Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-07-20 00:00:00.000 201 12479.02 14.18 55346.93 88888.00 2007-07-20 00:00:00.125 201 12478.92 14.07 55346.93 88888.00 2007-07-20 00:00:00.250 201 12478.92 14.15 55346.93 88888.00 2007-07-20 00:00:00.375 201 12479.00 14.25 55346.95 88888.00 2007-07-20 00:00:00.500 201 12479.02 14.22 55346.97 88888.00 2007-07-20 00:00:00.625 201 12479.02 14.15 55346.95 88888.00 2007-07-20 00:00:00.750 201 12478.95 14.15 55346.95 88888.00 2007-07-20 00:00:00.875 201 12478.98 14.15 55346.93 88888.00 2007-07-20 00:00:01.000 201 12478.98 14.12 55346.93 88888.00 2007-07-20 00:00:01.125 201 12478.92 14.15 55346.93 88888.00 2007-07-20 00:00:01.250 201 12478.98 14.18 55346.93 88888.00 2007-07-20 00:00:01.375 201 12478.98 14.20 55346.90 88888.00 2007-07-20 00:00:01.500 201 12478.92 14.15 55346.88 88888.00 2007-07-20 00:00:01.625 201 12478.92 14.12 55346.93 88888.00 2007-07-20 00:00:01.750 201 12478.95 14.15 55346.95 88888.00 2007-07-20 00:00:01.875 201 12478.95 14.15 55346.93 88888.00 2007-07-20 00:00:02.000 201 12478.90 14.12 55346.90 88888.00 2007-07-20 00:00:02.125 201 12478.80 14.15 55346.90 88888.00 2007-07-20 00:00:02.250 201 12478.73 14.18 55346.93 88888.00 2007-07-20 00:00:02.375 201 12478.88 14.22 55346.95 88888.00 2007-07-20 00:00:02.500 201 12478.95 14.22 55346.95 88888.00 2007-07-20 00:00:02.625 201 12478.95 14.20 55346.93 88888.00 2007-07-20 00:00:02.750 201 12478.95 14.20 55346.90 88888.00 2007-07-20 00:00:02.875 201 12478.95 14.20 55346.88 88888.00 2007-07-20 00:00:03.000 201 12478.98 14.18 55346.90 88888.00 2007-07-20 00:00:03.125 201 12478.98 14.25 55346.95 88888.00 2007-07-20 00:00:03.250 201 12478.95 14.22 55346.95 88888.00 2007-07-20 00:00:03.375 201 12478.92 14.18 55346.93 88888.00 2007-07-20 00:00:03.500 201 12478.95 14.20 55346.90 88888.00 2007-07-20 00:00:03.625 201 12479.00 14.20 55346.93 88888.00 2007-07-20 00:00:03.750 201 12479.10 14.25 55346.95 88888.00 2007-07-20 00:00:03.875 201 12479.08 14.20 55346.95 88888.00 2007-07-20 00:00:04.000 201 12478.92 14.12 55346.93 88888.00 2007-07-20 00:00:04.125 201 12478.95 14.18 55346.93 88888.00 2007-07-20 00:00:04.250 201 12478.95 14.22 55346.97 88888.00 2007-07-20 00:00:04.375 201 12478.95 14.20 55346.95 88888.00 2007-07-20 00:00:04.500 201 12478.92 14.20 55346.97 88888.00 2007-07-20 00:00:04.625 201 12478.98 14.25 55347.00 88888.00 2007-07-20 00:00:04.750 201 12478.98 14.28 55346.97 88888.00 2007-07-20 00:00:04.875 201 12478.95 14.25 55346.97 88888.00 2007-07-20 00:00:05.000 201 12478.98 14.22 55346.93 88888.00 2007-07-20 00:00:05.125 201 12479.00 14.22 55346.95 88888.00 2007-07-20 00:00:05.250 201 12479.00 14.25 55346.95 88888.00 2007-07-20 00:00:05.375 201 12479.02 14.22 55346.93 88888.00 2007-07-20 00:00:05.500 201 12479.02 14.22 55346.95 88888.00 2007-07-20 00:00:05.625 201 12479.02 14.25 55346.95 88888.00 2007-07-20 00:00:05.750 201 12479.02 14.22 55346.95 88888.00 2007-07-20 00:00:05.875 201 12478.95 14.25 55346.95 88888.00 2007-07-20 00:00:06.000 201 12478.90 14.22 55346.95 88888.00 2007-07-20 00:00:06.125 201 12478.95 14.22 55347.00 88888.00 2007-07-20 00:00:06.250 201 12478.98 14.28 55347.00 88888.00 2007-07-20 00:00:06.375 201 12478.98 14.25 55346.97 88888.00 2007-07-20 00:00:06.500 201 12479.00 14.25 55346.95 88888.00 2007-07-20 00:00:06.625 201 12479.02 14.20 55346.95 88888.00 2007-07-20 00:00:06.750 201 12479.02 14.22 55347.00 88888.00 2007-07-20 00:00:06.875 201 12479.08 14.22 55347.00 88888.00 2007-07-20 00:00:07.000 201 12479.10 14.25 55346.97 88888.00 2007-07-20 00:00:07.125 201 12479.10 14.28 55346.97 88888.00 2007-07-20 00:00:07.250 201 12479.05 14.22 55346.97 88888.00 2007-07-20 00:00:07.375 201 12479.05 14.28 55346.97 88888.00 2007-07-20 00:00:07.500 201 12479.02 14.32 55347.03 88888.00 2007-07-20 00:00:07.625 201 12479.02 14.28 55347.03 88888.00 2007-07-20 00:00:07.750 201 12479.00 14.28 55347.05 88888.00 2007-07-20 00:00:07.875 201 12479.02 14.25 55347.03 88888.00 2007-07-20 00:00:08.000 201 12479.00 14.18 55346.97 88888.00 2007-07-20 00:00:08.125 201 12478.98 14.22 55346.97 88888.00 2007-07-20 00:00:08.250 201 12479.00 14.25 55347.00 88888.00 2007-07-20 00:00:08.375 201 12479.05 14.22 55347.00 88888.00 2007-07-20 00:00:08.500 201 12479.08 14.22 55347.00 88888.00 2007-07-20 00:00:08.625 201 12479.05 14.22 55346.95 88888.00 2007-07-20 00:00:08.750 201 12479.10 14.25 55346.97 88888.00 2007-07-20 00:00:08.875 201 12479.08 14.22 55346.97 88888.00 2007-07-20 00:00:09.000 201 12479.08 14.25 55346.95 88888.00 2007-07-20 00:00:09.125 201 12479.08 14.25 55346.95 88888.00 2007-07-20 00:00:09.250 201 12479.02 14.25 55346.95 88888.00 2007-07-20 00:00:09.375 201 12479.12 14.25 55346.97 88888.00 2007-07-20 00:00:09.500 201 12479.10 14.22 55346.95 88888.00 2007-07-20 00:00:09.625 201 12479.05 14.22 55346.95 88888.00 2007-07-20 00:00:09.750 201 12478.98 14.28 55347.00 88888.00 2007-07-20 00:00:09.875 201 12479.02 14.38 55346.97 88888.00 2007-07-20 00:00:10.000 201 12479.12 14.35 55346.95 88888.00 2007-07-20 00:00:10.125 201 12479.12 14.30 55346.93 88888.00 2007-07-20 00:00:10.250 201 12478.95 14.20 55346.93 88888.00 2007-07-20 00:00:10.375 201 12478.92 14.20 55346.93 88888.00 2007-07-20 00:00:10.500 201 12479.00 14.20 55346.90 88888.00 2007-07-20 00:00:10.625 201 12479.12 14.28 55346.93 88888.00 2007-07-20 00:00:10.750 201 12479.17 14.30 55346.95 88888.00 2007-07-20 00:00:10.875 201 12479.17 14.30 55346.95 88888.00 2007-07-20 00:00:11.000 201 12479.17 14.35 55346.97 88888.00 2007-07-20 00:00:11.125 201 12479.10 14.30 55347.00 88888.00 2007-07-20 00:00:11.250 201 12479.05 14.25 55346.95 88888.00 2007-07-20 00:00:11.375 201 12479.05 14.25 55346.93 88888.00 2007-07-20 00:00:11.500 201 12479.00 14.25 55346.95 88888.00 2007-07-20 00:00:11.625 201 12479.08 14.25 55346.97 88888.00 2007-07-20 00:00:11.750 201 12479.08 14.30 55347.00 88888.00 2007-07-20 00:00:11.875 201 12479.00 14.28 55346.97 88888.00 2007-07-20 00:00:12.000 201 12479.00 14.30 55346.95 88888.00 2007-07-20 00:00:12.125 201 12479.08 14.32 55346.97 88888.00 2007-07-20 00:00:12.250 201 12479.02 14.28 55346.97 88888.00 2007-07-20 00:00:12.375 201 12479.12 14.22 55346.93 88888.00 2007-07-20 00:00:12.500 201 12479.12 14.22 55346.90 88888.00 2007-07-20 00:00:12.625 201 12479.08 14.28 55346.93 88888.00 2007-07-20 00:00:12.750 201 12479.08 14.22 55346.95 88888.00 2007-07-20 00:00:12.875 201 12479.08 14.25 55346.93 88888.00 2007-07-20 00:00:13.000 201 12479.00 14.25 55346.90 88888.00 2007-07-20 00:00:13.125 201 12479.05 14.28 55346.93 88888.00 2007-07-20 00:00:13.250 201 12479.10 14.28 55346.95 88888.00 2007-07-20 00:00:13.375 201 12479.12 14.30 55346.97 88888.00 2007-07-20 00:00:13.500 201 12479.12 14.30 55346.97 88888.00 2007-07-20 00:00:13.625 201 12479.15 14.30 55347.03 88888.00 2007-07-20 00:00:13.750 201 12479.17 14.32 55347.00 88888.00 2007-07-20 00:00:13.875 201 12479.20 14.32 55347.00 88888.00 2007-07-20 00:00:14.000 201 12479.23 14.35 55346.97 88888.00 2007-07-20 00:00:14.125 201 12479.17 14.35 55347.00 88888.00 2007-07-20 00:00:14.250 201 12479.10 14.38 55347.00 88888.00 2007-07-20 00:00:14.375 201 12479.15 14.35 55346.97 88888.00 2007-07-20 00:00:14.500 201 12479.10 14.38 55346.97 88888.00 2007-07-20 00:00:14.625 201 12479.12 14.43 55346.95 88888.00 2007-07-20 00:00:14.750 201 12479.15 14.35 55346.97 88888.00 2007-07-20 00:00:14.875 201 12479.15 14.28 55346.95 88888.00 2007-07-20 00:00:15.000 201 12479.20 14.38 55346.97 88888.00 2007-07-20 00:00:15.125 201 12479.20 14.43 55346.95 88888.00 2007-07-20 00:00:15.250 201 12479.27 14.40 55346.95 88888.00 2007-07-20 00:00:15.375 201 12479.27 14.35 55346.95 88888.00 2007-07-20 00:00:15.500 201 12479.25 14.38 55346.97 88888.00 2007-07-20 00:00:15.625 201 12479.20 14.35 55346.97 88888.00 2007-07-20 00:00:15.750 201 12479.20 14.35 55346.95 88888.00 2007-07-20 00:00:15.875 201 12479.30 14.35 55346.97 88888.00 2007-07-20 00:00:16.000 201 12479.27 14.38 55346.95 88888.00 2007-07-20 00:00:16.125 201 12479.20 14.35 55346.97 88888.00 2007-07-20 00:00:16.250 201 12479.10 14.35 55346.97 88888.00 2007-07-20 00:00:16.375 201 12479.12 14.35 55346.97 88888.00 2007-07-20 00:00:16.500 201 12479.15 14.35 55347.00 88888.00 2007-07-20 00:00:16.625 201 12479.17 14.32 55347.00 88888.00 2007-07-20 00:00:16.750 201 12479.17 14.38 55347.00 88888.00 2007-07-20 00:00:16.875 201 12479.20 14.43 55346.97 88888.00 2007-07-20 00:00:17.000 201 12479.23 14.45 55346.95 88888.00 2007-07-20 00:00:17.125 201 12479.20 14.45 55347.00 88888.00 2007-07-20 00:00:17.250 201 12479.20 14.43 55346.97 88888.00 2007-07-20 00:00:17.375 201 12479.17 14.40 55346.95 88888.00 2007-07-20 00:00:17.500 201 12479.17 14.38 55346.95 88888.00 2007-07-20 00:00:17.625 201 12479.23 14.40 55346.97 88888.00 2007-07-20 00:00:17.750 201 12479.23 14.47 55346.95 88888.00 2007-07-20 00:00:17.875 201 12479.25 14.43 55346.95 88888.00 2007-07-20 00:00:18.000 201 12479.23 14.40 55346.93 88888.00 2007-07-20 00:00:18.125 201 12479.23 14.45 55346.93 88888.00 2007-07-20 00:00:18.250 201 12479.23 14.50 55346.97 88888.00 2007-07-20 00:00:18.375 201 12479.20 14.47 55346.93 88888.00 2007-07-20 00:00:18.500 201 12479.15 14.43 55346.90 88888.00 2007-07-20 00:00:18.625 201 12479.15 14.43 55346.93 88888.00 2007-07-20 00:00:18.750 201 12479.10 14.47 55346.93 88888.00 2007-07-20 00:00:18.875 201 12479.12 14.50 55346.90 88888.00 2007-07-20 00:00:19.000 201 12479.15 14.47 55346.93 88888.00 2007-07-20 00:00:19.125 201 12479.20 14.43 55346.97 88888.00 2007-07-20 00:00:19.250 201 12479.12 14.43 55346.95 88888.00 2007-07-20 00:00:19.375 201 12479.12 14.40 55346.93 88888.00 2007-07-20 00:00:19.500 201 12479.17 14.45 55346.93 88888.00 2007-07-20 00:00:19.625 201 12479.23 14.43 55346.93 88888.00 2007-07-20 00:00:19.750 201 12479.25 14.45 55346.93 88888.00 2007-07-20 00:00:19.875 201 12479.20 14.45 55346.90 88888.00 2007-07-20 00:00:20.000 201 12479.12 14.45 55346.90 88888.00 2007-07-20 00:00:20.125 201 12479.17 14.47 55346.93 88888.00 2007-07-20 00:00:20.250 201 12479.25 14.47 55346.95 88888.00 2007-07-20 00:00:20.375 201 12479.27 14.53 55346.97 88888.00 2007-07-20 00:00:20.500 201 12479.25 14.53 55346.95 88888.00 2007-07-20 00:00:20.625 201 12479.20 14.55 55346.97 88888.00 2007-07-20 00:00:20.750 201 12479.23 14.53 55346.93 88888.00 2007-07-20 00:00:20.875 201 12479.15 14.50 55346.93 88888.00 2007-07-20 00:00:21.000 201 12479.15 14.53 55346.95 88888.00 2007-07-20 00:00:21.125 201 12479.17 14.53 55347.00 88888.00 2007-07-20 00:00:21.250 201 12479.17 14.50 55346.95 88888.00 2007-07-20 00:00:21.375 201 12479.17 14.50 55346.97 88888.00 2007-07-20 00:00:21.500 201 12479.20 14.50 55346.97 88888.00 2007-07-20 00:00:21.625 201 12479.20 14.53 55346.95 88888.00 2007-07-20 00:00:21.750 201 12479.17 14.50 55346.95 88888.00 2007-07-20 00:00:21.875 201 12479.23 14.53 55346.93 88888.00 2007-07-20 00:00:22.000 201 12479.27 14.55 55346.93 88888.00 2007-07-20 00:00:22.125 201 12479.25 14.53 55346.90 88888.00 2007-07-20 00:00:22.250 201 12479.27 14.50 55346.88 88888.00 2007-07-20 00:00:22.375 201 12479.30 14.50 55346.88 88888.00 2007-07-20 00:00:22.500 201 12479.35 14.50 55346.90 88888.00 2007-07-20 00:00:22.625 201 12479.40 14.53 55346.93 88888.00 2007-07-20 00:00:22.750 201 12479.35 14.50 55346.93 88888.00 2007-07-20 00:00:22.875 201 12479.38 14.53 55346.93 88888.00 2007-07-20 00:00:23.000 201 12479.45 14.55 55346.93 88888.00 2007-07-20 00:00:23.125 201 12479.42 14.50 55346.93 88888.00 2007-07-20 00:00:23.250 201 12479.40 14.47 55346.95 88888.00 2007-07-20 00:00:23.375 201 12479.35 14.53 55346.93 88888.00 2007-07-20 00:00:23.500 201 12479.35 14.57 55346.93 88888.00 2007-07-20 00:00:23.625 201 12479.35 14.57 55346.95 88888.00 2007-07-20 00:00:23.750 201 12479.27 14.53 55346.95 88888.00 2007-07-20 00:00:23.875 201 12479.23 14.53 55346.95 88888.00 2007-07-20 00:00:24.000 201 12479.25 14.50 55346.93 88888.00 2007-07-20 00:00:24.125 201 12479.33 14.53 55346.93 88888.00 2007-07-20 00:00:24.250 201 12479.38 14.57 55346.93 88888.00 2007-07-20 00:00:24.375 201 12479.35 14.60 55346.95 88888.00 2007-07-20 00:00:24.500 201 12479.38 14.65 55346.93 88888.00 2007-07-20 00:00:24.625 201 12479.40 14.60 55346.93 88888.00 2007-07-20 00:00:24.750 201 12479.42 14.60 55346.97 88888.00 2007-07-20 00:00:24.875 201 12479.40 14.60 55346.95 88888.00 2007-07-20 00:00:25.000 201 12479.30 14.57 55346.93 88888.00 2007-07-20 00:00:25.125 201 12479.33 14.57 55346.93 88888.00 2007-07-20 00:00:25.250 201 12479.42 14.57 55346.95 88888.00 2007-07-20 00:00:25.375 201 12479.40 14.60 55346.95 88888.00 2007-07-20 00:00:25.500 201 12479.35 14.62 55346.95 88888.00 2007-07-20 00:00:25.625 201 12479.42 14.62 55346.95 88888.00 2007-07-20 00:00:25.750 201 12479.48 14.62 55346.95 88888.00 2007-07-20 00:00:25.875 201 12479.48 14.62 55346.95 88888.00 2007-07-20 00:00:26.000 201 12479.48 14.60 55346.95 88888.00 2007-07-20 00:00:26.125 201 12479.50 14.70 55346.97 88888.00 2007-07-20 00:00:26.250 201 12479.48 14.70 55346.97 88888.00 2007-07-20 00:00:26.375 201 12479.50 14.68 55346.95 88888.00 2007-07-20 00:00:26.500 201 12479.38 14.60 55346.90 88888.00 2007-07-20 00:00:26.625 201 12479.35 14.62 55346.90 88888.00 2007-07-20 00:00:26.750 201 12479.33 14.62 55346.90 88888.00 2007-07-20 00:00:26.875 201 12479.33 14.65 55346.88 88888.00 2007-07-20 00:00:27.000 201 12479.33 14.65 55346.90 88888.00 2007-07-20 00:00:27.125 201 12479.42 14.65 55346.90 88888.00 2007-07-20 00:00:27.250 201 12479.55 14.68 55346.97 88888.00 2007-07-20 00:00:27.375 201 12479.52 14.70 55347.00 88888.00 2007-07-20 00:00:27.500 201 12479.48 14.68 55346.97 88888.00 2007-07-20 00:00:27.625 201 12479.40 14.65 55346.95 88888.00 2007-07-20 00:00:27.750 201 12479.42 14.65 55346.93 88888.00 2007-07-20 00:00:27.875 201 12479.45 14.68 55346.95 88888.00 2007-07-20 00:00:28.000 201 12479.48 14.65 55346.90 88888.00 2007-07-20 00:00:28.125 201 12479.48 14.65 55346.95 88888.00 2007-07-20 00:00:28.250 201 12479.45 14.65 55346.93 88888.00 2007-07-20 00:00:28.375 201 12479.45 14.70 55346.93 88888.00 2007-07-20 00:00:28.500 201 12479.50 14.70 55346.93 88888.00 2007-07-20 00:00:28.625 201 12479.52 14.65 55346.93 88888.00 2007-07-20 00:00:28.750 201 12479.50 14.65 55346.95 88888.00 2007-07-20 00:00:28.875 201 12479.40 14.60 55346.95 88888.00 2007-07-20 00:00:29.000 201 12479.33 14.65 55346.93 88888.00 2007-07-20 00:00:29.125 201 12479.30 14.68 55346.90 88888.00 2007-07-20 00:00:29.250 201 12479.33 14.68 55346.93 88888.00 2007-07-20 00:00:29.375 201 12479.42 14.68 55346.95 88888.00 2007-07-20 00:00:29.500 201 12479.45 14.65 55346.93 88888.00 2007-07-20 00:00:29.625 201 12479.45 14.72 55346.93 88888.00 2007-07-20 00:00:29.750 201 12479.40 14.72 55346.93 88888.00 2007-07-20 00:00:29.875 201 12479.42 14.75 55346.95 88888.00 2007-07-20 00:00:30.000 201 12479.40 14.70 55346.90 88888.00 2007-07-20 00:00:30.125 201 12479.38 14.72 55346.93 88888.00 2007-07-20 00:00:30.250 201 12479.42 14.70 55346.93 88888.00 2007-07-20 00:00:30.375 201 12479.48 14.72 55346.90 88888.00 2007-07-20 00:00:30.500 201 12479.48 14.70 55346.95 88888.00 2007-07-20 00:00:30.625 201 12479.48 14.72 55346.97 88888.00 2007-07-20 00:00:30.750 201 12479.45 14.72 55346.97 88888.00 2007-07-20 00:00:30.875 201 12479.48 14.72 55346.93 88888.00 2007-07-20 00:00:31.000 201 12479.55 14.75 55346.95 88888.00 2007-07-20 00:00:31.125 201 12479.58 14.75 55346.95 88888.00 2007-07-20 00:00:31.250 201 12479.55 14.70 55346.93 88888.00 2007-07-20 00:00:31.375 201 12479.55 14.65 55346.93 88888.00 2007-07-20 00:00:31.500 201 12479.55 14.72 55346.93 88888.00 2007-07-20 00:00:31.625 201 12479.48 14.72 55346.95 88888.00 2007-07-20 00:00:31.750 201 12479.52 14.72 55346.95 88888.00 2007-07-20 00:00:31.875 201 12479.58 14.72 55346.95 88888.00 2007-07-20 00:00:32.000 201 12479.58 14.75 55346.93 88888.00 2007-07-20 00:00:32.125 201 12479.55 14.75 55346.95 88888.00 2007-07-20 00:00:32.250 201 12479.50 14.70 55346.97 88888.00 2007-07-20 00:00:32.375 201 12479.52 14.72 55346.97 88888.00 2007-07-20 00:00:32.500 201 12479.48 14.78 55346.95 88888.00 2007-07-20 00:00:32.625 201 12479.42 14.80 55346.93 88888.00 2007-07-20 00:00:32.750 201 12479.48 14.78 55346.93 88888.00 2007-07-20 00:00:32.875 201 12479.55 14.78 55346.95 88888.00 2007-07-20 00:00:33.000 201 12479.62 14.82 55347.00 88888.00 2007-07-20 00:00:33.125 201 12479.62 14.80 55346.95 88888.00 2007-07-20 00:00:33.250 201 12479.55 14.70 55346.93 88888.00 2007-07-20 00:00:33.375 201 12479.55 14.72 55346.93 88888.00 2007-07-20 00:00:33.500 201 12479.55 14.72 55346.93 88888.00 2007-07-20 00:00:33.625 201 12479.55 14.75 55346.93 88888.00 2007-07-20 00:00:33.750 201 12479.62 14.75 55346.95 88888.00 2007-07-20 00:00:33.875 201 12479.65 14.82 55346.95 88888.00 2007-07-20 00:00:34.000 201 12479.62 14.80 55346.93 88888.00 2007-07-20 00:00:34.125 201 12479.60 14.78 55346.93 88888.00 2007-07-20 00:00:34.250 201 12479.65 14.82 55346.95 88888.00 2007-07-20 00:00:34.375 201 12479.70 14.80 55346.95 88888.00 2007-07-20 00:00:34.500 201 12479.67 14.80 55346.95 88888.00 2007-07-20 00:00:34.625 201 12479.70 14.82 55346.97 88888.00 2007-07-20 00:00:34.750 201 12479.70 14.78 55346.95 88888.00 2007-07-20 00:00:34.875 201 12479.65 14.72 55346.95 88888.00 2007-07-20 00:00:35.000 201 12479.65 14.72 55346.95 88888.00 2007-07-20 00:00:35.125 201 12479.62 14.75 55346.97 88888.00 2007-07-20 00:00:35.250 201 12479.65 14.78 55347.00 88888.00 2007-07-20 00:00:35.375 201 12479.75 14.80 55347.00 88888.00 2007-07-20 00:00:35.500 201 12479.75 14.85 55347.00 88888.00 2007-07-20 00:00:35.625 201 12479.62 14.75 55346.97 88888.00 2007-07-20 00:00:35.750 201 12479.58 14.70 55346.95 88888.00 2007-07-20 00:00:35.875 201 12479.67 14.78 55346.95 88888.00 2007-07-20 00:00:36.000 201 12479.75 14.80 55346.93 88888.00 2007-07-20 00:00:36.125 201 12479.83 14.82 55346.95 88888.00 2007-07-20 00:00:36.250 201 12479.77 14.80 55346.95 88888.00 2007-07-20 00:00:36.375 201 12479.75 14.78 55346.97 88888.00 2007-07-20 00:00:36.500 201 12479.70 14.75 55346.95 88888.00 2007-07-20 00:00:36.625 201 12479.65 14.75 55346.93 88888.00 2007-07-20 00:00:36.750 201 12479.70 14.78 55346.93 88888.00 2007-07-20 00:00:36.875 201 12479.73 14.80 55346.97 88888.00 2007-07-20 00:00:37.000 201 12479.73 14.72 55346.95 88888.00 2007-07-20 00:00:37.125 201 12479.73 14.70 55346.95 88888.00 2007-07-20 00:00:37.250 201 12479.75 14.72 55346.97 88888.00 2007-07-20 00:00:37.375 201 12479.83 14.78 55347.00 88888.00 2007-07-20 00:00:37.500 201 12479.88 14.78 55346.97 88888.00 2007-07-20 00:00:37.625 201 12479.80 14.78 55346.97 88888.00 2007-07-20 00:00:37.750 201 12479.65 14.70 55347.00 88888.00 2007-07-20 00:00:37.875 201 12479.62 14.72 55347.00 88888.00 2007-07-20 00:00:38.000 201 12479.70 14.75 55347.00 88888.00 2007-07-20 00:00:38.125 201 12479.70 14.75 55346.97 88888.00 2007-07-20 00:00:38.250 201 12479.70 14.70 55347.00 88888.00 2007-07-20 00:00:38.375 201 12479.70 14.68 55346.97 88888.00 2007-07-20 00:00:38.500 201 12479.67 14.80 55347.03 88888.00 2007-07-20 00:00:38.625 201 12479.67 14.78 55347.03 88888.00 2007-07-20 00:00:38.750 201 12479.70 14.75 55347.03 88888.00 2007-07-20 00:00:38.875 201 12479.65 14.68 55346.97 88888.00 2007-07-20 00:00:39.000 201 12479.67 14.68 55347.00 88888.00 2007-07-20 00:00:39.125 201 12479.70 14.75 55347.05 88888.00 2007-07-20 00:00:39.250 201 12479.60 14.68 55347.05 88888.00 2007-07-20 00:00:39.375 201 12479.60 14.70 55347.03 88888.00 2007-07-20 00:00:39.500 201 12479.58 14.70 55347.05 88888.00 2007-07-20 00:00:39.625 201 12479.58 14.68 55347.03 88888.00 2007-07-20 00:00:39.750 201 12479.62 14.70 55347.05 88888.00 2007-07-20 00:00:39.875 201 12479.70 14.78 55347.10 88888.00 2007-07-20 00:00:40.000 201 12479.67 14.78 55347.05 88888.00 2007-07-20 00:00:40.125 201 12479.67 14.72 55347.03 88888.00 2007-07-20 00:00:40.250 201 12479.67 14.70 55347.03 88888.00 2007-07-20 00:00:40.375 201 12479.65 14.68 55347.03 88888.00 2007-07-20 00:00:40.500 201 12479.67 14.68 55347.00 88888.00 2007-07-20 00:00:40.625 201 12479.73 14.68 55347.00 88888.00 2007-07-20 00:00:40.750 201 12479.70 14.70 55347.00 88888.00 2007-07-20 00:00:40.875 201 12479.67 14.70 55347.03 88888.00 2007-07-20 00:00:41.000 201 12479.62 14.70 55347.05 88888.00 2007-07-20 00:00:41.125 201 12479.60 14.70 55347.05 88888.00 2007-07-20 00:00:41.250 201 12479.58 14.68 55347.10 88888.00 2007-07-20 00:00:41.375 201 12479.62 14.68 55347.05 88888.00 2007-07-20 00:00:41.500 201 12479.58 14.65 55347.05 88888.00 2007-07-20 00:00:41.625 201 12479.65 14.70 55347.05 88888.00 2007-07-20 00:00:41.750 201 12479.65 14.68 55347.07 88888.00 2007-07-20 00:00:41.875 201 12479.58 14.62 55347.05 88888.00 2007-07-20 00:00:42.000 201 12479.55 14.60 55347.10 88888.00 2007-07-20 00:00:42.125 201 12479.60 14.65 55347.12 88888.00 2007-07-20 00:00:42.250 201 12479.65 14.62 55347.07 88888.00 2007-07-20 00:00:42.375 201 12479.65 14.60 55347.07 88888.00 2007-07-20 00:00:42.500 201 12479.75 14.60 55347.07 88888.00 2007-07-20 00:00:42.625 201 12479.80 14.68 55347.07 88888.00 2007-07-20 00:00:42.750 201 12479.75 14.68 55347.05 88888.00 2007-07-20 00:00:42.875 201 12479.65 14.60 55347.05 88888.00 2007-07-20 00:00:43.000 201 12479.67 14.55 55347.05 88888.00 2007-07-20 00:00:43.125 201 12479.70 14.57 55347.07 88888.00 2007-07-20 00:00:43.250 201 12479.62 14.60 55347.05 88888.00 2007-07-20 00:00:43.375 201 12479.60 14.60 55347.05 88888.00 2007-07-20 00:00:43.500 201 12479.62 14.60 55347.07 88888.00 2007-07-20 00:00:43.625 201 12479.77 14.65 55347.10 88888.00 2007-07-20 00:00:43.750 201 12479.77 14.68 55347.10 88888.00 2007-07-20 00:00:43.875 201 12479.70 14.62 55347.10 88888.00 2007-07-20 00:00:44.000 201 12479.67 14.65 55347.12 88888.00 2007-07-20 00:00:44.125 201 12479.75 14.62 55347.15 88888.00 2007-07-20 00:00:44.250 201 12479.70 14.62 55347.12 88888.00 2007-07-20 00:00:44.375 201 12479.73 14.65 55347.12 88888.00 2007-07-20 00:00:44.500 201 12479.70 14.62 55347.12 88888.00 2007-07-20 00:00:44.625 201 12479.70 14.60 55347.10 88888.00 2007-07-20 00:00:44.750 201 12479.73 14.65 55347.10 88888.00 2007-07-20 00:00:44.875 201 12479.73 14.62 55347.12 88888.00 2007-07-20 00:00:45.000 201 12479.75 14.65 55347.12 88888.00 2007-07-20 00:00:45.125 201 12479.83 14.62 55347.10 88888.00 2007-07-20 00:00:45.250 201 12479.77 14.60 55347.10 88888.00 2007-07-20 00:00:45.375 201 12479.73 14.62 55347.10 88888.00 2007-07-20 00:00:45.500 201 12479.67 14.65 55347.07 88888.00 2007-07-20 00:00:45.625 201 12479.65 14.62 55347.07 88888.00 2007-07-20 00:00:45.750 201 12479.73 14.62 55347.10 88888.00 2007-07-20 00:00:45.875 201 12479.80 14.65 55347.12 88888.00 2007-07-20 00:00:46.000 201 12479.77 14.60 55347.07 88888.00 2007-07-20 00:00:46.125 201 12479.73 14.57 55347.05 88888.00 2007-07-20 00:00:46.250 201 12479.70 14.57 55347.07 88888.00 2007-07-20 00:00:46.375 201 12479.75 14.60 55347.07 88888.00 2007-07-20 00:00:46.500 201 12479.85 14.62 55347.05 88888.00 2007-07-20 00:00:46.625 201 12479.83 14.60 55347.05 88888.00 2007-07-20 00:00:46.750 201 12479.77 14.57 55347.05 88888.00 2007-07-20 00:00:46.875 201 12479.73 14.55 55347.07 88888.00 2007-07-20 00:00:47.000 201 12479.75 14.60 55347.10 88888.00 2007-07-20 00:00:47.125 201 12479.75 14.65 55347.12 88888.00 2007-07-20 00:00:47.250 201 12479.65 14.60 55347.10 88888.00 2007-07-20 00:00:47.375 201 12479.70 14.62 55347.10 88888.00 2007-07-20 00:00:47.500 201 12479.77 14.68 55347.10 88888.00 2007-07-20 00:00:47.625 201 12479.77 14.68 55347.10 88888.00 2007-07-20 00:00:47.750 201 12479.77 14.65 55347.12 88888.00 2007-07-20 00:00:47.875 201 12479.70 14.62 55347.10 88888.00 2007-07-20 00:00:48.000 201 12479.70 14.65 55347.10 88888.00 2007-07-20 00:00:48.125 201 12479.73 14.62 55347.12 88888.00 2007-07-20 00:00:48.250 201 12479.77 14.65 55347.12 88888.00 2007-07-20 00:00:48.375 201 12479.83 14.65 55347.12 88888.00 2007-07-20 00:00:48.500 201 12479.88 14.68 55347.12 88888.00 2007-07-20 00:00:48.625 201 12479.80 14.65 55347.10 88888.00 2007-07-20 00:00:48.750 201 12479.77 14.65 55347.10 88888.00 2007-07-20 00:00:48.875 201 12479.77 14.65 55347.10 88888.00 2007-07-20 00:00:49.000 201 12479.77 14.62 55347.07 88888.00 2007-07-20 00:00:49.125 201 12479.80 14.68 55347.12 88888.00 2007-07-20 00:00:49.250 201 12479.80 14.70 55347.15 88888.00 2007-07-20 00:00:49.375 201 12479.80 14.72 55347.12 88888.00 2007-07-20 00:00:49.500 201 12479.75 14.70 55347.10 88888.00 2007-07-20 00:00:49.625 201 12479.80 14.65 55347.10 88888.00 2007-07-20 00:00:49.750 201 12479.77 14.68 55347.10 88888.00 2007-07-20 00:00:49.875 201 12479.67 14.68 55347.10 88888.00 2007-07-20 00:00:50.000 201 12479.62 14.68 55347.12 88888.00 2007-07-20 00:00:50.125 201 12479.75 14.70 55347.18 88888.00 2007-07-20 00:00:50.250 201 12479.73 14.62 55347.15 88888.00 2007-07-20 00:00:50.375 201 12479.77 14.68 55347.15 88888.00 2007-07-20 00:00:50.500 201 12479.80 14.70 55347.12 88888.00 2007-07-20 00:00:50.625 201 12479.83 14.72 55347.12 88888.00 2007-07-20 00:00:50.750 201 12479.83 14.75 55347.18 88888.00 2007-07-20 00:00:50.875 201 12479.77 14.70 55347.18 88888.00 2007-07-20 00:00:51.000 201 12479.75 14.62 55347.15 88888.00 2007-07-20 00:00:51.125 201 12479.85 14.68 55347.20 88888.00 2007-07-20 00:00:51.250 201 12479.80 14.72 55347.20 88888.00 2007-07-20 00:00:51.375 201 12479.75 14.70 55347.15 88888.00 2007-07-20 00:00:51.500 201 12479.75 14.68 55347.15 88888.00 2007-07-20 00:00:51.625 201 12479.80 14.68 55347.12 88888.00 2007-07-20 00:00:51.750 201 12479.88 14.70 55347.15 88888.00 2007-07-20 00:00:51.875 201 12479.92 14.75 55347.18 88888.00 2007-07-20 00:00:52.000 201 12479.95 14.72 55347.15 88888.00 2007-07-20 00:00:52.125 201 12479.83 14.68 55347.15 88888.00 2007-07-20 00:00:52.250 201 12479.70 14.68 55347.15 88888.00 2007-07-20 00:00:52.375 201 12479.75 14.68 55347.15 88888.00 2007-07-20 00:00:52.500 201 12479.80 14.68 55347.18 88888.00 2007-07-20 00:00:52.625 201 12479.77 14.80 55347.18 88888.00 2007-07-20 00:00:52.750 201 12479.73 14.78 55347.18 88888.00 2007-07-20 00:00:52.875 201 12479.75 14.72 55347.18 88888.00 2007-07-20 00:00:53.000 201 12479.77 14.70 55347.12 88888.00 2007-07-20 00:00:53.125 201 12479.83 14.72 55347.15 88888.00 2007-07-20 00:00:53.250 201 12479.80 14.78 55347.12 88888.00 2007-07-20 00:00:53.375 201 12479.80 14.70 55347.15 88888.00 2007-07-20 00:00:53.500 201 12479.80 14.65 55347.18 88888.00 2007-07-20 00:00:53.625 201 12479.73 14.70 55347.18 88888.00 2007-07-20 00:00:53.750 201 12479.73 14.68 55347.18 88888.00 2007-07-20 00:00:53.875 201 12479.77 14.72 55347.20 88888.00 2007-07-20 00:00:54.000 201 12479.88 14.78 55347.20 88888.00 2007-07-20 00:00:54.125 201 12479.88 14.75 55347.18 88888.00 2007-07-20 00:00:54.250 201 12479.77 14.68 55347.15 88888.00 2007-07-20 00:00:54.375 201 12479.85 14.65 55347.15 88888.00 2007-07-20 00:00:54.500 201 12479.80 14.70 55347.15 88888.00 2007-07-20 00:00:54.625 201 12479.80 14.75 55347.18 88888.00 2007-07-20 00:00:54.750 201 12479.85 14.72 55347.20 88888.00 2007-07-20 00:00:54.875 201 12479.90 14.70 55347.20 88888.00 2007-07-20 00:00:55.000 201 12479.85 14.72 55347.20 88888.00 2007-07-20 00:00:55.125 201 12479.80 14.78 55347.22 88888.00 2007-07-20 00:00:55.250 201 12479.83 14.78 55347.20 88888.00 2007-07-20 00:00:55.375 201 12479.90 14.72 55347.18 88888.00 2007-07-20 00:00:55.500 201 12479.85 14.68 55347.18 88888.00 2007-07-20 00:00:55.625 201 12479.92 14.70 55347.20 88888.00 2007-07-20 00:00:55.750 201 12479.92 14.70 55347.20 88888.00 2007-07-20 00:00:55.875 201 12479.83 14.72 55347.20 88888.00 2007-07-20 00:00:56.000 201 12479.75 14.75 55347.22 88888.00 2007-07-20 00:00:56.125 201 12479.80 14.78 55347.25 88888.00 2007-07-20 00:00:56.250 201 12479.83 14.78 55347.22 88888.00 2007-07-20 00:00:56.375 201 12479.85 14.78 55347.20 88888.00 2007-07-20 00:00:56.500 201 12479.88 14.82 55347.18 88888.00 2007-07-20 00:00:56.625 201 12479.83 14.80 55347.18 88888.00 2007-07-20 00:00:56.750 201 12479.83 14.78 55347.18 88888.00 2007-07-20 00:00:56.875 201 12479.77 14.75 55347.20 88888.00 2007-07-20 00:00:57.000 201 12479.77 14.75 55347.20 88888.00 2007-07-20 00:00:57.125 201 12479.80 14.72 55347.22 88888.00 2007-07-20 00:00:57.250 201 12479.75 14.72 55347.22 88888.00 2007-07-20 00:00:57.375 201 12479.80 14.80 55347.25 88888.00 2007-07-20 00:00:57.500 201 12479.88 14.85 55347.28 88888.00 2007-07-20 00:00:57.625 201 12479.85 14.78 55347.25 88888.00 2007-07-20 00:00:57.750 201 12479.80 14.75 55347.18 88888.00 2007-07-20 00:00:57.875 201 12479.77 14.75 55347.20 88888.00 2007-07-20 00:00:58.000 201 12479.80 14.78 55347.18 88888.00 2007-07-20 00:00:58.125 201 12479.90 14.80 55347.22 88888.00 2007-07-20 00:00:58.250 201 12479.90 14.78 55347.25 88888.00 2007-07-20 00:00:58.375 201 12479.88 14.78 55347.25 88888.00 2007-07-20 00:00:58.500 201 12479.80 14.75 55347.22 88888.00 2007-07-20 00:00:58.625 201 12479.85 14.75 55347.20 88888.00 2007-07-20 00:00:58.750 201 12479.95 14.75 55347.22 88888.00 2007-07-20 00:00:58.875 201 12479.98 14.80 55347.25 88888.00 2007-07-20 00:00:59.000 201 12479.92 14.78 55347.22 88888.00 2007-07-20 00:00:59.125 201 12479.85 14.72 55347.22 88888.00 2007-07-20 00:00:59.250 201 12479.85 14.80 55347.25 88888.00 2007-07-20 00:00:59.375 201 12479.95 14.80 55347.22 88888.00 2007-07-20 00:00:59.500 201 12479.92 14.78 55347.25 88888.00 2007-07-20 00:00:59.625 201 12479.88 14.78 55347.22 88888.00 2007-07-20 00:00:59.750 201 12479.90 14.78 55347.22 88888.00 2007-07-20 00:00:59.875 201 12479.95 14.72 55347.22 88888.00 2007-07-20 00:01:00.000 201 12479.90 14.72 55347.20 88888.00 2007-07-20 00:01:00.125 201 12479.88 14.80 55347.20 88888.00 2007-07-20 00:01:00.250 201 12479.83 14.78 55347.25 88888.00 2007-07-20 00:01:00.375 201 12479.88 14.82 55347.25 88888.00 2007-07-20 00:01:00.500 201 12479.90 14.80 55347.22 88888.00 2007-07-20 00:01:00.625 201 12479.90 14.80 55347.22 88888.00 2007-07-20 00:01:00.750 201 12479.85 14.82 55347.25 88888.00 2007-07-20 00:01:00.875 201 12479.88 14.88 55347.25 88888.00 2007-07-20 00:01:01.000 201 12479.90 14.93 55347.25 88888.00 2007-07-20 00:01:01.125 201 12479.85 14.90 55347.25 88888.00 2007-07-20 00:01:01.250 201 12479.85 14.88 55347.20 88888.00 2007-07-20 00:01:01.375 201 12479.80 14.82 55347.22 88888.00 2007-07-20 00:01:01.500 201 12479.75 14.75 55347.25 88888.00 2007-07-20 00:01:01.625 201 12479.85 14.82 55347.25 88888.00 2007-07-20 00:01:01.750 201 12479.85 14.82 55347.22 88888.00 2007-07-20 00:01:01.875 201 12479.92 14.85 55347.25 88888.00 2007-07-20 00:01:02.000 201 12479.92 14.85 55347.22 88888.00 2007-07-20 00:01:02.125 201 12479.88 14.88 55347.22 88888.00 2007-07-20 00:01:02.250 201 12479.85 14.85 55347.22 88888.00 2007-07-20 00:01:02.375 201 12479.88 14.88 55347.22 88888.00 2007-07-20 00:01:02.500 201 12479.80 14.85 55347.20 88888.00 2007-07-20 00:01:02.625 201 12479.75 14.85 55347.20 88888.00 2007-07-20 00:01:02.750 201 12479.83 14.88 55347.20 88888.00 2007-07-20 00:01:02.875 201 12479.80 14.85 55347.20 88888.00 2007-07-20 00:01:03.000 201 12479.83 14.90 55347.22 88888.00 2007-07-20 00:01:03.125 201 12479.90 14.90 55347.25 88888.00 2007-07-20 00:01:03.250 201 12479.88 14.90 55347.28 88888.00 2007-07-20 00:01:03.375 201 12479.90 14.90 55347.25 88888.00 2007-07-20 00:01:03.500 201 12479.95 14.88 55347.25 88888.00 2007-07-20 00:01:03.625 201 12479.88 14.85 55347.22 88888.00 2007-07-20 00:01:03.750 201 12479.83 14.82 55347.22 88888.00 2007-07-20 00:01:03.875 201 12479.88 14.82 55347.25 88888.00 2007-07-20 00:01:04.000 201 12479.92 14.88 55347.25 88888.00 2007-07-20 00:01:04.125 201 12479.92 14.85 55347.28 88888.00 2007-07-20 00:01:04.250 201 12479.90 14.88 55347.28 88888.00 2007-07-20 00:01:04.375 201 12479.90 14.90 55347.22 88888.00 2007-07-20 00:01:04.500 201 12479.88 14.90 55347.25 88888.00 2007-07-20 00:01:04.625 201 12479.95 14.85 55347.25 88888.00 2007-07-20 00:01:04.750 201 12479.95 14.82 55347.25 88888.00 2007-07-20 00:01:04.875 201 12479.85 14.82 55347.22 88888.00 2007-07-20 00:01:05.000 201 12479.85 14.85 55347.25 88888.00 2007-07-20 00:01:05.125 201 12479.83 14.82 55347.25 88888.00 2007-07-20 00:01:05.250 201 12479.92 14.88 55347.28 88888.00 2007-07-20 00:01:05.375 201 12480.00 14.90 55347.30 88888.00 2007-07-20 00:01:05.500 201 12480.00 14.95 55347.28 88888.00 2007-07-20 00:01:05.625 201 12479.98 14.93 55347.28 88888.00 2007-07-20 00:01:05.750 201 12479.95 14.95 55347.28 88888.00 2007-07-20 00:01:05.875 201 12479.95 14.93 55347.25 88888.00 2007-07-20 00:01:06.000 201 12479.90 14.90 55347.25 88888.00 2007-07-20 00:01:06.125 201 12479.90 14.93 55347.25 88888.00 2007-07-20 00:01:06.250 201 12479.95 14.95 55347.25 88888.00 2007-07-20 00:01:06.375 201 12479.98 14.93 55347.22 88888.00 2007-07-20 00:01:06.500 201 12479.92 14.93 55347.22 88888.00 2007-07-20 00:01:06.625 201 12479.88 14.93 55347.25 88888.00 2007-07-20 00:01:06.750 201 12479.90 14.90 55347.25 88888.00 2007-07-20 00:01:06.875 201 12479.90 14.97 55347.25 88888.00 2007-07-20 00:01:07.000 201 12479.90 14.93 55347.22 88888.00 2007-07-20 00:01:07.125 201 12479.88 14.93 55347.22 88888.00 2007-07-20 00:01:07.250 201 12479.88 14.93 55347.28 88888.00 2007-07-20 00:01:07.375 201 12479.90 14.90 55347.22 88888.00 2007-07-20 00:01:07.500 201 12479.92 14.88 55347.20 88888.00 2007-07-20 00:01:07.625 201 12480.00 14.88 55347.25 88888.00 2007-07-20 00:01:07.750 201 12479.95 14.88 55347.28 88888.00 2007-07-20 00:01:07.875 201 12479.98 14.93 55347.30 88888.00 2007-07-20 00:01:08.000 201 12480.00 14.90 55347.30 88888.00 2007-07-20 00:01:08.125 201 12480.00 14.90 55347.25 88888.00 2007-07-20 00:01:08.250 201 12479.95 14.93 55347.25 88888.00 2007-07-20 00:01:08.375 201 12479.92 14.95 55347.25 88888.00 2007-07-20 00:01:08.500 201 12479.98 15.00 55347.28 88888.00 2007-07-20 00:01:08.625 201 12480.00 15.03 55347.32 88888.00 2007-07-20 00:01:08.750 201 12479.95 15.03 55347.35 88888.00 2007-07-20 00:01:08.875 201 12479.95 15.03 55347.30 88888.00 2007-07-20 00:01:09.000 201 12479.92 14.97 55347.28 88888.00 2007-07-20 00:01:09.125 201 12479.95 14.95 55347.30 88888.00 2007-07-20 00:01:09.250 201 12479.95 14.93 55347.35 88888.00 2007-07-20 00:01:09.375 201 12480.00 14.93 55347.30 88888.00 2007-07-20 00:01:09.500 201 12480.02 14.93 55347.28 88888.00 2007-07-20 00:01:09.625 201 12480.02 14.90 55347.28 88888.00 2007-07-20 00:01:09.750 201 12480.02 14.88 55347.25 88888.00 2007-07-20 00:01:09.875 201 12480.00 14.90 55347.25 88888.00 2007-07-20 00:01:10.000 201 12480.00 14.90 55347.28 88888.00 2007-07-20 00:01:10.125 201 12479.98 14.93 55347.28 88888.00 2007-07-20 00:01:10.250 201 12479.98 14.93 55347.25 88888.00 2007-07-20 00:01:10.375 201 12480.00 14.90 55347.25 88888.00 2007-07-20 00:01:10.500 201 12480.02 14.95 55347.30 88888.00 2007-07-20 00:01:10.625 201 12480.05 15.03 55347.32 88888.00 2007-07-20 00:01:10.750 201 12480.00 15.03 55347.25 88888.00 2007-07-20 00:01:10.875 201 12480.02 15.00 55347.22 88888.00 2007-07-20 00:01:11.000 201 12480.10 14.93 55347.20 88888.00 2007-07-20 00:01:11.125 201 12480.10 14.90 55347.22 88888.00 2007-07-20 00:01:11.250 201 12480.05 14.93 55347.30 88888.00 2007-07-20 00:01:11.375 201 12480.05 15.00 55347.30 88888.00 2007-07-20 00:01:11.500 201 12480.10 14.97 55347.28 88888.00 2007-07-20 00:01:11.625 201 12480.17 14.95 55347.25 88888.00 2007-07-20 00:01:11.750 201 12480.20 14.97 55347.28 88888.00 2007-07-20 00:01:11.875 201 12480.20 14.97 55347.25 88888.00 2007-07-20 00:01:12.000 201 12480.15 14.95 55347.22 88888.00 2007-07-20 00:01:12.125 201 12480.08 14.88 55347.22 88888.00 2007-07-20 00:01:12.250 201 12479.98 14.82 55347.25 88888.00 2007-07-20 00:01:12.375 201 12480.08 14.90 55347.22 88888.00 2007-07-20 00:01:12.500 201 12480.08 14.95 55347.25 88888.00 2007-07-20 00:01:12.625 201 12480.08 14.95 55347.25 88888.00 2007-07-20 00:01:12.750 201 12480.10 14.97 55347.25 88888.00 2007-07-20 00:01:12.875 201 12480.12 15.00 55347.28 88888.00 2007-07-20 00:01:13.000 201 12480.05 14.97 55347.25 88888.00 2007-07-20 00:01:13.125 201 12480.05 15.00 55347.25 88888.00 2007-07-20 00:01:13.250 201 12480.08 14.97 55347.25 88888.00 2007-07-20 00:01:13.375 201 12480.12 14.97 55347.25 88888.00 2007-07-20 00:01:13.500 201 12480.08 14.95 55347.28 88888.00 2007-07-20 00:01:13.625 201 12480.02 14.93 55347.28 88888.00 2007-07-20 00:01:13.750 201 12480.00 14.93 55347.28 88888.00 2007-07-20 00:01:13.875 201 12480.08 14.93 55347.28 88888.00 2007-07-20 00:01:14.000 201 12480.15 14.97 55347.28 88888.00 2007-07-20 00:01:14.125 201 12480.15 14.97 55347.30 88888.00 2007-07-20 00:01:14.250 201 12480.10 14.93 55347.28 88888.00 2007-07-20 00:01:14.375 201 12480.17 14.93 55347.28 88888.00 2007-07-20 00:01:14.500 201 12480.17 14.93 55347.28 88888.00 2007-07-20 00:01:14.625 201 12480.17 14.95 55347.30 88888.00 2007-07-20 00:01:14.750 201 12480.15 14.95 55347.30 88888.00 2007-07-20 00:01:14.875 201 12480.17 14.95 55347.30 88888.00 2007-07-20 00:01:15.000 201 12480.17 14.90 55347.28 88888.00 2007-07-20 00:01:15.125 201 12480.17 14.95 55347.25 88888.00 2007-07-20 00:01:15.250 201 12480.20 15.00 55347.25 88888.00 2007-07-20 00:01:15.375 201 12480.25 14.97 55347.22 88888.00 2007-07-20 00:01:15.500 201 12480.23 14.93 55347.25 88888.00 2007-07-20 00:01:15.625 201 12480.20 14.97 55347.22 88888.00 2007-07-20 00:01:15.750 201 12480.27 15.05 55347.28 88888.00 2007-07-20 00:01:15.875 201 12480.35 15.00 55347.28 88888.00 2007-07-20 00:01:16.000 201 12480.30 14.95 55347.25 88888.00 2007-07-20 00:01:16.125 201 12480.17 14.95 55347.25 88888.00 2007-07-20 00:01:16.250 201 12480.17 14.88 55347.25 88888.00 2007-07-20 00:01:16.375 201 12480.25 14.93 55347.25 88888.00 2007-07-20 00:01:16.500 201 12480.25 14.97 55347.25 88888.00 2007-07-20 00:01:16.625 201 12480.25 14.93 55347.25 88888.00 2007-07-20 00:01:16.750 201 12480.30 14.97 55347.30 88888.00 2007-07-20 00:01:16.875 201 12480.30 14.97 55347.30 88888.00 2007-07-20 00:01:17.000 201 12480.27 14.97 55347.25 88888.00 2007-07-20 00:01:17.125 201 12480.23 14.93 55347.25 88888.00 2007-07-20 00:01:17.250 201 12480.12 14.88 55347.30 88888.00 2007-07-20 00:01:17.375 201 12480.15 14.88 55347.28 88888.00 2007-07-20 00:01:17.500 201 12480.15 14.95 55347.25 88888.00 2007-07-20 00:01:17.625 201 12480.17 14.97 55347.30 88888.00 2007-07-20 00:01:17.750 201 12480.15 14.97 55347.28 88888.00 2007-07-20 00:01:17.875 201 12480.15 14.95 55347.25 88888.00 2007-07-20 00:01:18.000 201 12480.23 15.03 55347.28 88888.00 2007-07-20 00:01:18.125 201 12480.17 15.00 55347.30 88888.00 2007-07-20 00:01:18.250 201 12480.15 14.95 55347.25 88888.00 2007-07-20 00:01:18.375 201 12480.23 15.03 55347.28 88888.00 2007-07-20 00:01:18.500 201 12480.25 14.97 55347.25 88888.00 2007-07-20 00:01:18.625 201 12480.30 14.95 55347.28 88888.00 2007-07-20 00:01:18.750 201 12480.27 14.95 55347.28 88888.00 2007-07-20 00:01:18.875 201 12480.27 15.03 55347.30 88888.00 2007-07-20 00:01:19.000 201 12480.23 15.05 55347.30 88888.00 2007-07-20 00:01:19.125 201 12480.20 15.00 55347.30 88888.00 2007-07-20 00:01:19.250 201 12480.23 14.95 55347.28 88888.00 2007-07-20 00:01:19.375 201 12480.27 14.88 55347.28 88888.00 2007-07-20 00:01:19.500 201 12480.27 14.93 55347.30 88888.00 2007-07-20 00:01:19.625 201 12480.27 14.95 55347.32 88888.00 2007-07-20 00:01:19.750 201 12480.25 15.00 55347.28 88888.00 2007-07-20 00:01:19.875 201 12480.25 14.95 55347.25 88888.00 2007-07-20 00:01:20.000 201 12480.27 14.95 55347.30 88888.00 2007-07-20 00:01:20.125 201 12480.27 15.03 55347.30 88888.00 2007-07-20 00:01:20.250 201 12480.30 15.00 55347.32 88888.00 2007-07-20 00:01:20.375 201 12480.33 14.97 55347.30 88888.00 2007-07-20 00:01:20.500 201 12480.35 14.95 55347.32 88888.00 2007-07-20 00:01:20.625 201 12480.30 14.95 55347.32 88888.00 2007-07-20 00:01:20.750 201 12480.27 14.95 55347.32 88888.00 2007-07-20 00:01:20.875 201 12480.20 14.95 55347.28 88888.00 2007-07-20 00:01:21.000 201 12480.20 15.00 55347.28 88888.00 2007-07-20 00:01:21.125 201 12480.25 15.03 55347.30 88888.00 2007-07-20 00:01:21.250 201 12480.30 14.93 55347.30 88888.00 2007-07-20 00:01:21.375 201 12480.40 14.97 55347.32 88888.00 2007-07-20 00:01:21.500 201 12480.42 14.97 55347.30 88888.00 2007-07-20 00:01:21.625 201 12480.40 15.00 55347.28 88888.00 2007-07-20 00:01:21.750 201 12480.40 15.03 55347.28 88888.00 2007-07-20 00:01:21.875 201 12480.42 15.03 55347.28 88888.00 2007-07-20 00:01:22.000 201 12480.30 15.00 55347.25 88888.00 2007-07-20 00:01:22.125 201 12480.25 15.00 55347.28 88888.00 2007-07-20 00:01:22.250 201 12480.30 15.00 55347.30 88888.00 2007-07-20 00:01:22.375 201 12480.40 15.03 55347.30 88888.00 2007-07-20 00:01:22.500 201 12480.48 15.05 55347.30 88888.00 2007-07-20 00:01:22.625 201 12480.42 15.03 55347.28 88888.00 2007-07-20 00:01:22.750 201 12480.45 15.03 55347.30 88888.00 2007-07-20 00:01:22.875 201 12480.50 15.07 55347.32 88888.00 2007-07-20 00:01:23.000 201 12480.35 14.97 55347.03 88888.00 2007-07-20 00:01:23.125 201 12480.38 14.95 55347.03 88888.00 2007-07-20 00:01:23.250 201 12480.35 15.00 55347.07 88888.00 2007-07-20 00:01:23.375 201 12480.33 15.00 55347.05 88888.00 2007-07-20 00:01:23.500 201 12480.27 15.00 55347.05 88888.00 2007-07-20 00:01:23.625 201 12480.27 15.00 55347.03 88888.00 2007-07-20 00:01:23.750 201 12480.30 14.95 55347.00 88888.00 2007-07-20 00:01:23.875 201 12480.38 14.95 55347.00 88888.00 2007-07-20 00:01:24.000 201 12480.55 15.00 55347.28 88888.00 2007-07-20 00:01:24.125 201 12480.52 15.00 55347.30 88888.00 2007-07-20 00:01:24.250 201 12480.52 15.03 55347.30 88888.00 2007-07-20 00:01:24.375 201 12480.62 15.07 55347.32 88888.00 2007-07-20 00:01:24.500 201 12480.58 15.10 55347.30 88888.00 2007-07-20 00:01:24.625 201 12480.50 15.05 55347.28 88888.00 2007-07-20 00:01:24.750 201 12480.52 15.05 55347.28 88888.00 2007-07-20 00:01:24.875 201 12480.50 15.03 55347.25 88888.00 2007-07-20 00:01:25.000 201 12480.52 15.07 55347.28 88888.00 2007-07-20 00:01:25.125 201 12480.58 15.07 55347.28 88888.00 2007-07-20 00:01:25.250 201 12480.58 14.97 55347.25 88888.00 2007-07-20 00:01:25.375 201 12480.52 14.95 55347.25 88888.00 2007-07-20 00:01:25.500 201 12480.55 15.07 55347.30 88888.00 2007-07-20 00:01:25.625 201 12480.60 15.05 55347.28 88888.00 2007-07-20 00:01:25.750 201 12480.60 15.00 55347.28 88888.00 2007-07-20 00:01:25.875 201 12480.62 15.03 55347.30 88888.00 2007-07-20 00:01:26.000 201 12480.55 15.05 55347.28 88888.00 2007-07-20 00:01:26.125 201 12480.50 15.05 55347.30 88888.00 2007-07-20 00:01:26.250 201 12480.50 15.00 55347.28 88888.00 2007-07-20 00:01:26.375 201 12480.58 15.03 55347.32 88888.00 2007-07-20 00:01:26.500 201 12480.58 15.05 55347.35 88888.00 2007-07-20 00:01:26.625 201 12480.60 15.05 55347.35 88888.00 2007-07-20 00:01:26.750 201 12480.60 15.07 55347.32 88888.00 2007-07-20 00:01:26.875 201 12480.55 15.03 55347.30 88888.00 2007-07-20 00:01:27.000 201 12480.50 15.00 55347.30 88888.00 2007-07-20 00:01:27.125 201 12480.52 15.05 55347.30 88888.00 2007-07-20 00:01:27.250 201 12480.50 15.03 55347.28 88888.00 2007-07-20 00:01:27.375 201 12480.48 15.05 55347.30 88888.00 2007-07-20 00:01:27.500 201 12480.52 15.00 55347.28 88888.00 2007-07-20 00:01:27.625 201 12480.55 15.05 55347.30 88888.00 2007-07-20 00:01:27.750 201 12480.58 15.15 55347.35 88888.00 2007-07-20 00:01:27.875 201 12480.52 15.10 55347.35 88888.00 2007-07-20 00:01:28.000 201 12480.55 15.07 55347.32 88888.00 2007-07-20 00:01:28.125 201 12480.58 15.07 55347.32 88888.00 2007-07-20 00:01:28.250 201 12480.58 15.03 55347.32 88888.00 2007-07-20 00:01:28.375 201 12480.60 15.05 55347.32 88888.00 2007-07-20 00:01:28.500 201 12480.62 15.05 55347.32 88888.00 2007-07-20 00:01:28.625 201 12480.62 15.05 55347.32 88888.00 2007-07-20 00:01:28.750 201 12480.67 15.12 55347.32 88888.00 2007-07-20 00:01:28.875 201 12480.65 15.10 55347.30 88888.00 2007-07-20 00:01:29.000 201 12480.62 15.05 55347.30 88888.00 2007-07-20 00:01:29.125 201 12480.65 15.05 55347.30 88888.00 2007-07-20 00:01:29.250 201 12480.62 15.03 55347.30 88888.00 2007-07-20 00:01:29.375 201 12480.65 15.05 55347.28 88888.00 2007-07-20 00:01:29.500 201 12480.70 15.10 55347.32 88888.00 2007-07-20 00:01:29.625 201 12480.65 15.05 55347.32 88888.00 2007-07-20 00:01:29.750 201 12480.60 15.03 55347.30 88888.00 2007-07-20 00:01:29.875 201 12480.55 15.00 55347.30 88888.00 2007-07-20 00:01:30.000 201 12480.62 15.05 55347.28 88888.00 2007-07-20 00:01:30.125 201 12480.67 15.07 55347.32 88888.00 2007-07-20 00:01:30.250 201 12480.65 15.03 55347.30 88888.00 2007-07-20 00:01:30.375 201 12480.65 15.05 55347.35 88888.00 2007-07-20 00:01:30.500 201 12480.62 15.05 55347.32 88888.00 2007-07-20 00:01:30.625 201 12480.67 15.07 55347.32 88888.00 2007-07-20 00:01:30.750 201 12480.67 15.05 55347.30 88888.00 2007-07-20 00:01:30.875 201 12480.65 15.07 55347.30 88888.00 2007-07-20 00:01:31.000 201 12480.58 15.05 55347.28 88888.00 2007-07-20 00:01:31.125 201 12480.58 15.07 55347.30 88888.00 2007-07-20 00:01:31.250 201 12480.62 15.12 55347.35 88888.00 2007-07-20 00:01:31.375 201 12480.70 15.15 55347.35 88888.00 2007-07-20 00:01:31.500 201 12480.73 15.10 55347.32 88888.00 2007-07-20 00:01:31.625 201 12480.65 15.03 55347.30 88888.00 2007-07-20 00:01:31.750 201 12480.65 15.05 55347.32 88888.00 2007-07-20 00:01:31.875 201 12480.73 15.10 55347.32 88888.00 2007-07-20 00:01:32.000 201 12480.67 15.07 55347.32 88888.00 2007-07-20 00:01:32.125 201 12480.62 15.12 55347.32 88888.00 2007-07-20 00:01:32.250 201 12480.62 15.10 55347.30 88888.00 2007-07-20 00:01:32.375 201 12480.65 15.05 55347.28 88888.00 2007-07-20 00:01:32.500 201 12480.75 15.10 55347.30 88888.00 2007-07-20 00:01:32.625 201 12480.73 15.10 55347.35 88888.00 2007-07-20 00:01:32.750 201 12480.70 15.07 55347.35 88888.00 2007-07-20 00:01:32.875 201 12480.67 15.10 55347.35 88888.00 2007-07-20 00:01:33.000 201 12480.65 15.12 55347.35 88888.00 2007-07-20 00:01:33.125 201 12480.65 15.10 55347.35 88888.00 2007-07-20 00:01:33.250 201 12480.67 15.12 55347.38 88888.00 2007-07-20 00:01:33.375 201 12480.62 15.05 55347.35 88888.00 2007-07-20 00:01:33.500 201 12480.62 15.03 55347.32 88888.00 2007-07-20 00:01:33.625 201 12480.73 15.10 55347.35 88888.00 2007-07-20 00:01:33.750 201 12480.73 15.12 55347.32 88888.00 2007-07-20 00:01:33.875 201 12480.67 15.10 55347.32 88888.00 2007-07-20 00:01:34.000 201 12480.70 15.10 55347.38 88888.00 2007-07-20 00:01:34.125 201 12480.67 15.07 55347.40 88888.00 2007-07-20 00:01:34.250 201 12480.65 15.07 55347.35 88888.00 2007-07-20 00:01:34.375 201 12480.60 15.12 55347.35 88888.00 2007-07-20 00:01:34.500 201 12480.60 15.10 55347.38 88888.00 2007-07-20 00:01:34.625 201 12480.62 15.15 55347.38 88888.00 2007-07-20 00:01:34.750 201 12480.67 15.15 55347.38 88888.00 2007-07-20 00:01:34.875 201 12480.65 15.15 55347.40 88888.00 2007-07-20 00:01:35.000 201 12480.58 15.15 55347.38 88888.00 2007-07-20 00:01:35.125 201 12480.60 15.18 55347.38 88888.00 2007-07-20 00:01:35.250 201 12480.67 15.15 55347.35 88888.00 2007-07-20 00:01:35.375 201 12480.65 15.12 55347.38 88888.00 2007-07-20 00:01:35.500 201 12480.65 15.03 55347.35 88888.00 2007-07-20 00:01:35.625 201 12480.67 15.00 55347.38 88888.00 2007-07-20 00:01:35.750 201 12480.73 15.12 55347.40 88888.00 2007-07-20 00:01:35.875 201 12480.75 15.22 55347.40 88888.00 2007-07-20 00:01:36.000 201 12480.77 15.18 55347.38 88888.00 2007-07-20 00:01:36.125 201 12480.75 15.15 55347.38 88888.00 2007-07-20 00:01:36.250 201 12480.73 15.15 55347.35 88888.00 2007-07-20 00:01:36.375 201 12480.75 15.18 55347.38 88888.00 2007-07-20 00:01:36.500 201 12480.70 15.12 55347.38 88888.00 2007-07-20 00:01:36.625 201 12480.73 15.15 55347.38 88888.00 2007-07-20 00:01:36.750 201 12480.73 15.12 55347.38 88888.00 2007-07-20 00:01:36.875 201 12480.73 15.15 55347.38 88888.00 2007-07-20 00:01:37.000 201 12480.70 15.12 55347.35 88888.00 2007-07-20 00:01:37.125 201 12480.62 15.07 55347.35 88888.00 2007-07-20 00:01:37.250 201 12480.58 15.05 55347.35 88888.00 2007-07-20 00:01:37.375 201 12480.67 15.12 55347.38 88888.00 2007-07-20 00:01:37.500 201 12480.67 15.18 55347.40 88888.00 2007-07-20 00:01:37.625 201 12480.62 15.12 55347.38 88888.00 2007-07-20 00:01:37.750 201 12480.58 15.12 55347.40 88888.00 2007-07-20 00:01:37.875 201 12480.58 15.12 55347.43 88888.00 2007-07-20 00:01:38.000 201 12480.60 15.18 55347.43 88888.00 2007-07-20 00:01:38.125 201 12480.67 15.15 55347.45 88888.00 2007-07-20 00:01:38.250 201 12480.67 15.12 55347.45 88888.00 2007-07-20 00:01:38.375 201 12480.73 15.12 55347.40 88888.00 2007-07-20 00:01:38.500 201 12480.67 15.10 55347.38 88888.00 2007-07-20 00:01:38.625 201 12480.73 15.15 55347.40 88888.00 2007-07-20 00:01:38.750 201 12480.75 15.18 55347.40 88888.00 2007-07-20 00:01:38.875 201 12480.73 15.07 55347.38 88888.00 2007-07-20 00:01:39.000 201 12480.67 15.10 55347.40 88888.00 2007-07-20 00:01:39.125 201 12480.75 15.15 55347.45 88888.00 2007-07-20 00:01:39.250 201 12480.75 15.15 55347.43 88888.00 2007-07-20 00:01:39.375 201 12480.73 15.18 55347.40 88888.00 2007-07-20 00:01:39.500 201 12480.67 15.12 55347.43 88888.00 2007-07-20 00:01:39.625 201 12480.65 15.12 55347.45 88888.00 2007-07-20 00:01:39.750 201 12480.60 15.12 55347.43 88888.00 2007-07-20 00:01:39.875 201 12480.62 15.12 55347.43 88888.00 2007-07-20 00:01:40.000 201 12480.67 15.12 55347.40 88888.00 2007-07-20 00:01:40.125 201 12480.70 15.12 55347.40 88888.00 2007-07-20 00:01:40.250 201 12480.65 15.10 55347.43 88888.00 2007-07-20 00:01:40.375 201 12480.62 15.15 55347.43 88888.00 2007-07-20 00:01:40.500 201 12480.65 15.20 55347.40 88888.00 2007-07-20 00:01:40.625 201 12480.70 15.22 55347.40 88888.00 2007-07-20 00:01:40.750 201 12480.77 15.15 55347.38 88888.00 2007-07-20 00:01:40.875 201 12480.73 15.07 55347.35 88888.00 2007-07-20 00:01:41.000 201 12480.73 15.07 55347.35 88888.00 2007-07-20 00:01:41.125 201 12480.67 15.12 55347.38 88888.00 2007-07-20 00:01:41.250 201 12480.67 15.15 55347.43 88888.00 2007-07-20 00:01:41.375 201 12480.75 15.15 55347.45 88888.00 2007-07-20 00:01:41.500 201 12480.75 15.15 55347.43 88888.00 2007-07-20 00:01:41.625 201 12480.65 15.12 55347.40 88888.00 2007-07-20 00:01:41.750 201 12480.65 15.15 55347.40 88888.00 2007-07-20 00:01:41.875 201 12480.65 15.18 55347.40 88888.00 2007-07-20 00:01:42.000 201 12480.67 15.15 55347.40 88888.00 2007-07-20 00:01:42.125 201 12480.70 15.18 55347.40 88888.00 2007-07-20 00:01:42.250 201 12480.73 15.18 55347.47 88888.00 2007-07-20 00:01:42.375 201 12480.75 15.15 55347.45 88888.00 2007-07-20 00:01:42.500 201 12480.73 15.20 55347.43 88888.00 2007-07-20 00:01:42.625 201 12480.75 15.25 55347.47 88888.00 2007-07-20 00:01:42.750 201 12480.73 15.25 55347.50 88888.00 2007-07-20 00:01:42.875 201 12480.67 15.18 55347.45 88888.00 2007-07-20 00:01:43.000 201 12480.75 15.22 55347.47 88888.00 2007-07-20 00:01:43.125 201 12480.77 15.25 55347.47 88888.00 2007-07-20 00:01:43.250 201 12480.70 15.22 55347.50 88888.00 2007-07-20 00:01:43.375 201 12480.73 15.22 55347.53 88888.00 2007-07-20 00:01:43.500 201 12480.65 15.22 55347.50 88888.00 2007-07-20 00:01:43.625 201 12480.65 15.18 55347.50 88888.00 2007-07-20 00:01:43.750 201 12480.73 15.20 55347.53 88888.00 2007-07-20 00:01:43.875 201 12480.73 15.22 55347.50 88888.00 2007-07-20 00:01:44.000 201 12480.67 15.18 55347.47 88888.00 2007-07-20 00:01:44.125 201 12480.62 15.22 55347.50 88888.00 2007-07-20 00:01:44.250 201 12480.60 15.25 55347.50 88888.00 2007-07-20 00:01:44.375 201 12480.67 15.22 55347.47 88888.00 2007-07-20 00:01:44.500 201 12480.70 15.25 55347.47 88888.00 2007-07-20 00:01:44.625 201 12480.67 15.20 55347.45 88888.00 2007-07-20 00:01:44.750 201 12480.65 15.22 55347.45 88888.00 2007-07-20 00:01:44.875 201 12480.73 15.30 55347.50 88888.00 2007-07-20 00:01:45.000 201 12480.67 15.25 55347.50 88888.00 2007-07-20 00:01:45.125 201 12480.70 15.22 55347.53 88888.00 2007-07-20 00:01:45.250 201 12480.73 15.28 55347.55 88888.00 2007-07-20 00:01:45.375 201 12480.75 15.32 55347.55 88888.00 2007-07-20 00:01:45.500 201 12480.73 15.32 55347.53 88888.00 2007-07-20 00:01:45.625 201 12480.73 15.28 55347.53 88888.00 2007-07-20 00:01:45.750 201 12480.73 15.22 55347.50 88888.00 2007-07-20 00:01:45.875 201 12480.75 15.22 55347.47 88888.00 2007-07-20 00:01:46.000 201 12480.77 15.22 55347.50 88888.00 2007-07-20 00:01:46.125 201 12480.73 15.28 55347.53 88888.00 2007-07-20 00:01:46.250 201 12480.65 15.30 55347.53 88888.00 2007-07-20 00:01:46.375 201 12480.70 15.30 55347.53 88888.00 2007-07-20 00:01:46.500 201 12480.70 15.28 55347.53 88888.00 2007-07-20 00:01:46.625 201 12480.75 15.28 55347.53 88888.00 2007-07-20 00:01:46.750 201 12480.77 15.28 55347.47 88888.00 2007-07-20 00:01:46.875 201 12480.80 15.28 55347.50 88888.00 2007-07-20 00:01:47.000 201 12480.73 15.25 55347.47 88888.00 2007-07-20 00:01:47.125 201 12480.67 15.20 55347.47 88888.00 2007-07-20 00:01:47.250 201 12480.65 15.25 55347.47 88888.00 2007-07-20 00:01:47.375 201 12480.65 15.32 55347.47 88888.00 2007-07-20 00:01:47.500 201 12480.60 15.38 55347.50 88888.00 2007-07-20 00:01:47.625 201 12480.62 15.40 55347.50 88888.00 2007-07-20 00:01:47.750 201 12480.62 15.30 55347.47 88888.00 2007-07-20 00:01:47.875 201 12480.62 15.30 55347.50 88888.00 2007-07-20 00:01:48.000 201 12480.67 15.35 55347.50 88888.00 2007-07-20 00:01:48.125 201 12480.73 15.35 55347.53 88888.00 2007-07-20 00:01:48.250 201 12480.73 15.28 55347.53 88888.00 2007-07-20 00:01:48.375 201 12480.75 15.28 55347.53 88888.00 2007-07-20 00:01:48.500 201 12480.77 15.35 55347.50 88888.00 2007-07-20 00:01:48.625 201 12480.77 15.30 55347.53 88888.00 2007-07-20 00:01:48.750 201 12480.75 15.35 55347.55 88888.00 2007-07-20 00:01:48.875 201 12480.75 15.38 55347.55 88888.00 2007-07-20 00:01:49.000 201 12480.80 15.32 55347.53 88888.00 2007-07-20 00:01:49.125 201 12480.92 15.35 55347.55 88888.00 2007-07-20 00:01:49.250 201 12480.95 15.32 55347.57 88888.00 2007-07-20 00:01:49.375 201 12480.83 15.30 55347.53 88888.00 2007-07-20 00:01:49.500 201 12480.73 15.32 55347.55 88888.00 2007-07-20 00:01:49.625 201 12480.75 15.35 55347.57 88888.00 2007-07-20 00:01:49.750 201 12480.75 15.32 55347.57 88888.00 2007-07-20 00:01:49.875 201 12480.67 15.28 55347.53 88888.00 2007-07-20 00:01:50.000 201 12480.70 15.28 55347.53 88888.00 2007-07-20 00:01:50.125 201 12480.77 15.30 55347.57 88888.00 2007-07-20 00:01:50.250 201 12480.80 15.30 55347.55 88888.00 2007-07-20 00:01:50.375 201 12480.80 15.32 55347.57 88888.00 2007-07-20 00:01:50.500 201 12480.85 15.35 55347.60 88888.00 2007-07-20 00:01:50.625 201 12480.85 15.38 55347.57 88888.00 2007-07-20 00:01:50.750 201 12480.85 15.35 55347.55 88888.00 2007-07-20 00:01:50.875 201 12480.88 15.35 55347.57 88888.00 2007-07-20 00:01:51.000 201 12480.90 15.38 55347.55 88888.00 2007-07-20 00:01:51.125 201 12480.90 15.40 55347.55 88888.00 2007-07-20 00:01:51.250 201 12480.83 15.40 55347.53 88888.00 2007-07-20 00:01:51.375 201 12480.88 15.43 55347.53 88888.00 2007-07-20 00:01:51.500 201 12480.92 15.40 55347.57 88888.00 2007-07-20 00:01:51.625 201 12480.90 15.40 55347.57 88888.00 2007-07-20 00:01:51.750 201 12480.88 15.43 55347.57 88888.00 2007-07-20 00:01:51.875 201 12480.90 15.40 55347.60 88888.00 2007-07-20 00:01:52.000 201 12480.88 15.38 55347.53 88888.00 2007-07-20 00:01:52.125 201 12480.90 15.32 55347.53 88888.00 2007-07-20 00:01:52.250 201 12480.92 15.35 55347.57 88888.00 2007-07-20 00:01:52.375 201 12480.90 15.38 55347.53 88888.00 2007-07-20 00:01:52.500 201 12480.92 15.43 55347.53 88888.00 2007-07-20 00:01:52.625 201 12480.95 15.38 55347.53 88888.00 2007-07-20 00:01:52.750 201 12480.98 15.40 55347.55 88888.00 2007-07-20 00:01:52.875 201 12480.95 15.45 55347.55 88888.00 2007-07-20 00:01:53.000 201 12480.95 15.45 55347.53 88888.00 2007-07-20 00:01:53.125 201 12480.95 15.45 55347.55 88888.00 2007-07-20 00:01:53.250 201 12480.92 15.43 55347.55 88888.00 2007-07-20 00:01:53.375 201 12480.92 15.40 55347.55 88888.00 2007-07-20 00:01:53.500 201 12480.95 15.40 55347.57 88888.00 2007-07-20 00:01:53.625 201 12480.92 15.40 55347.57 88888.00 2007-07-20 00:01:53.750 201 12480.92 15.43 55347.55 88888.00 2007-07-20 00:01:53.875 201 12480.95 15.43 55347.55 88888.00 2007-07-20 00:01:54.000 201 12480.92 15.40 55347.55 88888.00 2007-07-20 00:01:54.125 201 12480.88 15.40 55347.55 88888.00 2007-07-20 00:01:54.250 201 12480.80 15.47 55347.57 88888.00 2007-07-20 00:01:54.375 201 12480.85 15.47 55347.57 88888.00 2007-07-20 00:01:54.500 201 12480.85 15.45 55347.60 88888.00 2007-07-20 00:01:54.625 201 12480.85 15.38 55347.57 88888.00 2007-07-20 00:01:54.750 201 12480.88 15.38 55347.55 88888.00 2007-07-20 00:01:54.875 201 12480.85 15.38 55347.55 88888.00 2007-07-20 00:01:55.000 201 12480.85 15.38 55347.55 88888.00 2007-07-20 00:01:55.125 201 12480.83 15.43 55347.55 88888.00 2007-07-20 00:01:55.250 201 12480.75 15.43 55347.57 88888.00 2007-07-20 00:01:55.375 201 12480.85 15.47 55347.55 88888.00 2007-07-20 00:01:55.500 201 12480.90 15.45 55347.55 88888.00 2007-07-20 00:01:55.625 201 12480.92 15.50 55347.55 88888.00 2007-07-20 00:01:55.750 201 12480.80 15.40 55347.50 88888.00 2007-07-20 00:01:55.875 201 12480.80 15.40 55347.50 88888.00 2007-07-20 00:01:56.000 201 12480.88 15.53 55347.53 88888.00 2007-07-20 00:01:56.125 201 12480.88 15.50 55347.57 88888.00 2007-07-20 00:01:56.250 201 12480.92 15.50 55347.57 88888.00 2007-07-20 00:01:56.375 201 12480.92 15.47 55347.60 88888.00 2007-07-20 00:01:56.500 201 12480.90 15.45 55347.55 88888.00 2007-07-20 00:01:56.625 201 12480.88 15.47 55347.53 88888.00 2007-07-20 00:01:56.750 201 12480.88 15.55 55347.57 88888.00 2007-07-20 00:01:56.875 201 12480.92 15.47 55347.60 88888.00 2007-07-20 00:01:57.000 201 12480.92 15.43 55347.53 88888.00 2007-07-20 00:01:57.125 201 12480.98 15.43 55347.53 88888.00 2007-07-20 00:01:57.250 201 12481.08 15.50 55347.55 88888.00 2007-07-20 00:01:57.375 201 12481.08 15.47 55347.53 88888.00 2007-07-20 00:01:57.500 201 12481.02 15.45 55347.53 88888.00 2007-07-20 00:01:57.625 201 12481.02 15.50 55347.55 88888.00 2007-07-20 00:01:57.750 201 12481.08 15.57 55347.60 88888.00 2007-07-20 00:01:57.875 201 12481.08 15.53 55347.57 88888.00 2007-07-20 00:01:58.000 201 12481.02 15.50 55347.55 88888.00 2007-07-20 00:01:58.125 201 12480.95 15.53 55347.55 88888.00 2007-07-20 00:01:58.250 201 12480.98 15.53 55347.60 88888.00 2007-07-20 00:01:58.375 201 12481.02 15.60 55347.60 88888.00 2007-07-20 00:01:58.500 201 12481.08 15.55 55347.60 88888.00 2007-07-20 00:01:58.625 201 12481.00 15.53 55347.60 88888.00 2007-07-20 00:01:58.750 201 12481.08 15.57 55347.60 88888.00 2007-07-20 00:01:58.875 201 12481.05 15.57 55347.57 88888.00 2007-07-20 00:01:59.000 201 12481.02 15.55 55347.57 88888.00 2007-07-20 00:01:59.125 201 12481.00 15.57 55347.60 88888.00 2007-07-20 00:01:59.250 201 12481.00 15.53 55347.60 88888.00 2007-07-20 00:01:59.375 201 12481.02 15.55 55347.60 88888.00 2007-07-20 00:01:59.500 201 12480.98 15.53 55347.57 88888.00 2007-07-20 00:01:59.625 201 12480.95 15.45 55347.53 88888.00 2007-07-20 00:01:59.750 201 12480.98 15.50 55347.57 88888.00 2007-07-20 00:01:59.875 201 12480.98 15.53 55347.57 88888.00 2007-07-20 00:02:00.000 201 12480.95 15.57 55347.60 88888.00 2007-07-20 00:02:00.125 201 12480.92 15.55 55347.57 88888.00 2007-07-20 00:02:00.250 201 12481.00 15.55 55347.60 88888.00 2007-07-20 00:02:00.375 201 12481.00 15.60 55347.65 88888.00 2007-07-20 00:02:00.500 201 12480.92 15.60 55347.60 88888.00 2007-07-20 00:02:00.625 201 12480.98 15.57 55347.57 88888.00 2007-07-20 00:02:00.750 201 12480.98 15.57 55347.57 88888.00 2007-07-20 00:02:00.875 201 12481.00 15.55 55347.55 88888.00 2007-07-20 00:02:01.000 201 12481.00 15.50 55347.55 88888.00 2007-07-20 00:02:01.125 201 12481.00 15.57 55347.57 88888.00 2007-07-20 00:02:01.250 201 12480.98 15.57 55347.60 88888.00 2007-07-20 00:02:01.375 201 12481.00 15.55 55347.57 88888.00 2007-07-20 00:02:01.500 201 12481.02 15.55 55347.57 88888.00 2007-07-20 00:02:01.625 201 12481.05 15.53 55347.60 88888.00 2007-07-20 00:02:01.750 201 12481.10 15.57 55347.65 88888.00 2007-07-20 00:02:01.875 201 12481.12 15.60 55347.65 88888.00 2007-07-20 00:02:02.000 201 12481.17 15.60 55347.60 88888.00 2007-07-20 00:02:02.125 201 12481.17 15.57 55347.60 88888.00 2007-07-20 00:02:02.250 201 12481.15 15.60 55347.62 88888.00 2007-07-20 00:02:02.375 201 12481.10 15.60 55347.60 88888.00 2007-07-20 00:02:02.500 201 12480.98 15.60 55347.62 88888.00 2007-07-20 00:02:02.625 201 12480.92 15.60 55347.62 88888.00 2007-07-20 00:02:02.750 201 12480.95 15.57 55347.60 88888.00 2007-07-20 00:02:02.875 201 12480.98 15.60 55347.57 88888.00 2007-07-20 00:02:03.000 201 12481.05 15.60 55347.55 88888.00 2007-07-20 00:02:03.125 201 12481.15 15.62 55347.57 88888.00 2007-07-20 00:02:03.250 201 12481.17 15.65 55347.60 88888.00 2007-07-20 00:02:03.375 201 12481.15 15.62 55347.62 88888.00 2007-07-20 00:02:03.500 201 12481.17 15.62 55347.60 88888.00 2007-07-20 00:02:03.625 201 12481.20 15.65 55347.62 88888.00 2007-07-20 00:02:03.750 201 12481.10 15.62 55347.60 88888.00 2007-07-20 00:02:03.875 201 12481.15 15.57 55347.60 88888.00 2007-07-20 00:02:04.000 201 12481.12 15.60 55347.60 88888.00 2007-07-20 00:02:04.125 201 12481.05 15.57 55347.60 88888.00 2007-07-20 00:02:04.250 201 12481.00 15.57 55347.65 88888.00 2007-07-20 00:02:04.375 201 12481.05 15.60 55347.65 88888.00 2007-07-20 00:02:04.500 201 12481.10 15.60 55347.62 88888.00 2007-07-20 00:02:04.625 201 12481.15 15.57 55347.62 88888.00 2007-07-20 00:02:04.750 201 12481.12 15.55 55347.57 88888.00 2007-07-20 00:02:04.875 201 12481.15 15.60 55347.57 88888.00 2007-07-20 00:02:05.000 201 12481.20 15.65 55347.57 88888.00 2007-07-20 00:02:05.125 201 12481.23 15.68 55347.60 88888.00 2007-07-20 00:02:05.250 201 12481.17 15.68 55347.60 88888.00 2007-07-20 00:02:05.375 201 12481.23 15.65 55347.60 88888.00 2007-07-20 00:02:05.500 201 12481.20 15.62 55347.57 88888.00 2007-07-20 00:02:05.625 201 12481.17 15.60 55347.55 88888.00 2007-07-20 00:02:05.750 201 12481.15 15.57 55347.57 88888.00 2007-07-20 00:02:05.875 201 12481.15 15.57 55347.57 88888.00 2007-07-20 00:02:06.000 201 12481.27 15.62 55347.57 88888.00 2007-07-20 00:02:06.125 201 12481.27 15.62 55347.57 88888.00 2007-07-20 00:02:06.250 201 12481.20 15.57 55347.60 88888.00 2007-07-20 00:02:06.375 201 12481.23 15.57 55347.57 88888.00 2007-07-20 00:02:06.500 201 12481.20 15.57 55347.57 88888.00 2007-07-20 00:02:06.625 201 12481.17 15.55 55347.55 88888.00 2007-07-20 00:02:06.750 201 12481.17 15.60 55347.57 88888.00 2007-07-20 00:02:06.875 201 12481.20 15.62 55347.57 88888.00 2007-07-20 00:02:07.000 201 12481.20 15.55 55347.57 88888.00 2007-07-20 00:02:07.125 201 12481.20 15.53 55347.57 88888.00 2007-07-20 00:02:07.250 201 12481.15 15.50 55347.60 88888.00 2007-07-20 00:02:07.375 201 12481.20 15.55 55347.60 88888.00 2007-07-20 00:02:07.500 201 12481.23 15.55 55347.57 88888.00 2007-07-20 00:02:07.625 201 12481.15 15.57 55347.57 88888.00 2007-07-20 00:02:07.750 201 12481.20 15.57 55347.60 88888.00 2007-07-20 00:02:07.875 201 12481.23 15.57 55347.57 88888.00 2007-07-20 00:02:08.000 201 12481.20 15.55 55347.60 88888.00 2007-07-20 00:02:08.125 201 12481.20 15.55 55347.60 88888.00 2007-07-20 00:02:08.250 201 12481.20 15.57 55347.62 88888.00 2007-07-20 00:02:08.375 201 12481.20 15.60 55347.62 88888.00 2007-07-20 00:02:08.500 201 12481.20 15.57 55347.62 88888.00 2007-07-20 00:02:08.625 201 12481.23 15.55 55347.62 88888.00 2007-07-20 00:02:08.750 201 12481.25 15.55 55347.65 88888.00 2007-07-20 00:02:08.875 201 12481.27 15.57 55347.65 88888.00 2007-07-20 00:02:09.000 201 12481.30 15.60 55347.62 88888.00 2007-07-20 00:02:09.125 201 12481.25 15.60 55347.60 88888.00 2007-07-20 00:02:09.250 201 12481.10 15.55 55347.62 88888.00 2007-07-20 00:02:09.375 201 12481.15 15.57 55347.65 88888.00 2007-07-20 00:02:09.500 201 12481.27 15.60 55347.65 88888.00 2007-07-20 00:02:09.625 201 12481.27 15.60 55347.62 88888.00 2007-07-20 00:02:09.750 201 12481.27 15.57 55347.62 88888.00 2007-07-20 00:02:09.875 201 12481.33 15.60 55347.65 88888.00 2007-07-20 00:02:10.000 201 12481.30 15.57 55347.62 88888.00 2007-07-20 00:02:10.125 201 12481.23 15.55 55347.62 88888.00 2007-07-20 00:02:10.250 201 12481.17 15.60 55347.65 88888.00 2007-07-20 00:02:10.375 201 12481.23 15.65 55347.68 88888.00 2007-07-20 00:02:10.500 201 12481.30 15.65 55347.65 88888.00 2007-07-20 00:02:10.625 201 12481.33 15.65 55347.70 88888.00 2007-07-20 00:02:10.750 201 12481.30 15.65 55347.70 88888.00 2007-07-20 00:02:10.875 201 12481.25 15.60 55347.65 88888.00 2007-07-20 00:02:11.000 201 12481.23 15.55 55347.70 88888.00 2007-07-20 00:02:11.125 201 12481.25 15.55 55347.70 88888.00 2007-07-20 00:02:11.250 201 12481.30 15.57 55347.72 88888.00 2007-07-20 00:02:11.375 201 12481.27 15.57 55347.70 88888.00 2007-07-20 00:02:11.500 201 12481.15 15.53 55347.65 88888.00 2007-07-20 00:02:11.625 201 12481.20 15.53 55347.68 88888.00 2007-07-20 00:02:11.750 201 12481.30 15.55 55347.65 88888.00 2007-07-20 00:02:11.875 201 12481.40 15.55 55347.68 88888.00 2007-07-20 00:02:12.000 201 12481.38 15.57 55347.68 88888.00 2007-07-20 00:02:12.125 201 12481.27 15.53 55347.65 88888.00 2007-07-20 00:02:12.250 201 12481.23 15.50 55347.68 88888.00 2007-07-20 00:02:12.375 201 12481.30 15.53 55347.72 88888.00 2007-07-20 00:02:12.500 201 12481.35 15.60 55347.70 88888.00 2007-07-20 00:02:12.625 201 12481.30 15.55 55347.65 88888.00 2007-07-20 00:02:12.750 201 12481.30 15.53 55347.65 88888.00 2007-07-20 00:02:12.875 201 12481.30 15.57 55347.68 88888.00 2007-07-20 00:02:13.000 201 12481.27 15.62 55347.70 88888.00 2007-07-20 00:02:13.125 201 12481.23 15.62 55347.68 88888.00 2007-07-20 00:02:13.250 201 12481.15 15.62 55347.68 88888.00 2007-07-20 00:02:13.375 201 12481.25 15.65 55347.68 88888.00 2007-07-20 00:02:13.500 201 12481.30 15.65 55347.68 88888.00 2007-07-20 00:02:13.625 201 12481.27 15.62 55347.70 88888.00 2007-07-20 00:02:13.750 201 12481.27 15.62 55347.70 88888.00 2007-07-20 00:02:13.875 201 12481.25 15.60 55347.70 88888.00 2007-07-20 00:02:14.000 201 12481.20 15.55 55347.68 88888.00 2007-07-20 00:02:14.125 201 12481.17 15.57 55347.68 88888.00 2007-07-20 00:02:14.250 201 12481.17 15.57 55347.68 88888.00 2007-07-20 00:02:14.375 201 12481.20 15.55 55347.65 88888.00 2007-07-20 00:02:14.500 201 12481.23 15.57 55347.65 88888.00 2007-07-20 00:02:14.625 201 12481.30 15.65 55347.70 88888.00 2007-07-20 00:02:14.750 201 12481.33 15.65 55347.70 88888.00 2007-07-20 00:02:14.875 201 12481.27 15.57 55347.70 88888.00 2007-07-20 00:02:15.000 201 12481.20 15.57 55347.70 88888.00 2007-07-20 00:02:15.125 201 12481.20 15.57 55347.65 88888.00 2007-07-20 00:02:15.250 201 12481.17 15.57 55347.65 88888.00 2007-07-20 00:02:15.375 201 12481.23 15.60 55347.68 88888.00 2007-07-20 00:02:15.500 201 12481.20 15.53 55347.65 88888.00 2007-07-20 00:02:15.625 201 12481.23 15.55 55347.65 88888.00 2007-07-20 00:02:15.750 201 12481.20 15.55 55347.68 88888.00 2007-07-20 00:02:15.875 201 12481.27 15.53 55347.70 88888.00 2007-07-20 00:02:16.000 201 12481.27 15.60 55347.75 88888.00 2007-07-20 00:02:16.125 201 12481.20 15.60 55347.72 88888.00 2007-07-20 00:02:16.250 201 12481.15 15.57 55347.70 88888.00 2007-07-20 00:02:16.375 201 12481.25 15.68 55347.70 88888.00 2007-07-20 00:02:16.500 201 12481.25 15.62 55347.65 88888.00 2007-07-20 00:02:16.625 201 12481.23 15.53 55347.65 88888.00 2007-07-20 00:02:16.750 201 12481.27 15.55 55347.65 88888.00 2007-07-20 00:02:16.875 201 12481.33 15.55 55347.68 88888.00 2007-07-20 00:02:17.000 201 12481.33 15.60 55347.62 88888.00 2007-07-20 00:02:17.125 201 12481.23 15.60 55347.68 88888.00 2007-07-20 00:02:17.250 201 12481.23 15.60 55347.70 88888.00 2007-07-20 00:02:17.375 201 12481.35 15.60 55347.72 88888.00 2007-07-20 00:02:17.500 201 12481.40 15.57 55347.70 88888.00 2007-07-20 00:02:17.625 201 12481.35 15.55 55347.72 88888.00 2007-07-20 00:02:17.750 201 12481.27 15.55 55347.70 88888.00 2007-07-20 00:02:17.875 201 12481.17 15.55 55347.70 88888.00 2007-07-20 00:02:18.000 201 12481.17 15.55 55347.70 88888.00 2007-07-20 00:02:18.125 201 12481.23 15.62 55347.70 88888.00 2007-07-20 00:02:18.250 201 12481.25 15.65 55347.72 88888.00 2007-07-20 00:02:18.375 201 12481.30 15.62 55347.70 88888.00 2007-07-20 00:02:18.500 201 12481.23 15.60 55347.70 88888.00 2007-07-20 00:02:18.625 201 12481.23 15.60 55347.70 88888.00 2007-07-20 00:02:18.750 201 12481.25 15.62 55347.70 88888.00 2007-07-20 00:02:18.875 201 12481.23 15.60 55347.70 88888.00 2007-07-20 00:02:19.000 201 12481.20 15.57 55347.70 88888.00 2007-07-20 00:02:19.125 201 12481.17 15.60 55347.70 88888.00 2007-07-20 00:02:19.250 201 12481.15 15.60 55347.72 88888.00 2007-07-20 00:02:19.375 201 12481.23 15.62 55347.78 88888.00 2007-07-20 00:02:19.500 201 12481.27 15.65 55347.75 88888.00 2007-07-20 00:02:19.625 201 12481.27 15.62 55347.72 88888.00 2007-07-20 00:02:19.750 201 12481.35 15.65 55347.75 88888.00 2007-07-20 00:02:19.875 201 12481.35 15.65 55347.72 88888.00 2007-07-20 00:02:20.000 201 12481.25 15.60 55347.70 88888.00 2007-07-20 00:02:20.125 201 12481.20 15.60 55347.75 88888.00 2007-07-20 00:02:20.250 201 12481.27 15.60 55347.75 88888.00 2007-07-20 00:02:20.375 201 12481.30 15.62 55347.75 88888.00 2007-07-20 00:02:20.500 201 12481.27 15.62 55347.72 88888.00 2007-07-20 00:02:20.625 201 12481.23 15.57 55347.72 88888.00 2007-07-20 00:02:20.750 201 12481.23 15.55 55347.70 88888.00 2007-07-20 00:02:20.875 201 12481.25 15.55 55347.72 88888.00 2007-07-20 00:02:21.000 201 12481.25 15.65 55347.75 88888.00 2007-07-20 00:02:21.125 201 12481.17 15.65 55347.78 88888.00 2007-07-20 00:02:21.250 201 12481.08 15.62 55347.75 88888.00 2007-07-20 00:02:21.375 201 12481.05 15.62 55347.78 88888.00 2007-07-20 00:02:21.500 201 12481.08 15.60 55347.78 88888.00 2007-07-20 00:02:21.625 201 12481.23 15.62 55347.80 88888.00 2007-07-20 00:02:21.750 201 12481.20 15.68 55347.80 88888.00 2007-07-20 00:02:21.875 201 12481.10 15.65 55347.78 88888.00 2007-07-20 00:02:22.000 201 12481.12 15.60 55347.75 88888.00 2007-07-20 00:02:22.125 201 12481.23 15.62 55347.80 88888.00 2007-07-20 00:02:22.250 201 12481.23 15.60 55347.78 88888.00 2007-07-20 00:02:22.375 201 12481.17 15.60 55347.75 88888.00 2007-07-20 00:02:22.500 201 12481.23 15.70 55347.80 88888.00 2007-07-20 00:02:22.625 201 12481.23 15.70 55347.80 88888.00 2007-07-20 00:02:22.750 201 12481.20 15.70 55347.78 88888.00 2007-07-20 00:02:22.875 201 12481.25 15.70 55347.78 88888.00 2007-07-20 00:02:23.000 201 12481.30 15.65 55347.78 88888.00 2007-07-20 00:02:23.125 201 12481.30 15.62 55347.75 88888.00 2007-07-20 00:02:23.250 201 12481.33 15.62 55347.72 88888.00 2007-07-20 00:02:23.375 201 12481.33 15.62 55347.75 88888.00 2007-07-20 00:02:23.500 201 12481.33 15.65 55347.78 88888.00 2007-07-20 00:02:23.625 201 12481.27 15.68 55347.75 88888.00 2007-07-20 00:02:23.750 201 12481.25 15.68 55347.75 88888.00 2007-07-20 00:02:23.875 201 12481.20 15.65 55347.75 88888.00 2007-07-20 00:02:24.000 201 12481.25 15.65 55347.75 88888.00 2007-07-20 00:02:24.125 201 12481.23 15.62 55347.75 88888.00 2007-07-20 00:02:24.250 201 12481.12 15.60 55347.80 88888.00 2007-07-20 00:02:24.375 201 12481.20 15.62 55347.78 88888.00 2007-07-20 00:02:24.500 201 12481.30 15.70 55347.80 88888.00 2007-07-20 00:02:24.625 201 12481.27 15.70 55347.80 88888.00 2007-07-20 00:02:24.750 201 12481.23 15.68 55347.80 88888.00 2007-07-20 00:02:24.875 201 12481.25 15.62 55347.78 88888.00 2007-07-20 00:02:25.000 201 12481.30 15.62 55347.78 88888.00 2007-07-20 00:02:25.125 201 12481.20 15.62 55347.78 88888.00 2007-07-20 00:02:25.250 201 12481.12 15.60 55347.78 88888.00 2007-07-20 00:02:25.375 201 12481.27 15.68 55347.80 88888.00 2007-07-20 00:02:25.500 201 12481.33 15.65 55347.80 88888.00 2007-07-20 00:02:25.625 201 12481.30 15.68 55347.80 88888.00 2007-07-20 00:02:25.750 201 12481.27 15.68 55347.80 88888.00 2007-07-20 00:02:25.875 201 12481.30 15.62 55347.80 88888.00 2007-07-20 00:02:26.000 201 12481.25 15.60 55347.78 88888.00 2007-07-20 00:02:26.125 201 12481.25 15.62 55347.78 88888.00 2007-07-20 00:02:26.250 201 12481.33 15.62 55347.80 88888.00 2007-07-20 00:02:26.375 201 12481.35 15.70 55347.82 88888.00 2007-07-20 00:02:26.500 201 12481.27 15.70 55347.82 88888.00 2007-07-20 00:02:26.625 201 12481.30 15.70 55347.82 88888.00 2007-07-20 00:02:26.750 201 12481.35 15.68 55347.78 88888.00 2007-07-20 00:02:26.875 201 12481.42 15.62 55347.80 88888.00 2007-07-20 00:02:27.000 201 12481.38 15.62 55347.78 88888.00 2007-07-20 00:02:27.125 201 12481.27 15.62 55347.78 88888.00 2007-07-20 00:02:27.250 201 12481.25 15.60 55347.78 88888.00 2007-07-20 00:02:27.375 201 12481.23 15.65 55347.78 88888.00 2007-07-20 00:02:27.500 201 12481.25 15.72 55347.82 88888.00 2007-07-20 00:02:27.625 201 12481.30 15.68 55347.82 88888.00 2007-07-20 00:02:27.750 201 12481.38 15.70 55347.82 88888.00 2007-07-20 00:02:27.875 201 12481.35 15.70 55347.80 88888.00 2007-07-20 00:02:28.000 201 12481.30 15.68 55347.82 88888.00 2007-07-20 00:02:28.125 201 12481.25 15.70 55347.82 88888.00 2007-07-20 00:02:28.250 201 12481.23 15.68 55347.82 88888.00 2007-07-20 00:02:28.375 201 12481.25 15.68 55347.82 88888.00 2007-07-20 00:02:28.500 201 12481.30 15.72 55347.85 88888.00 2007-07-20 00:02:28.625 201 12481.30 15.75 55347.85 88888.00 2007-07-20 00:02:28.750 201 12481.30 15.70 55347.82 88888.00 2007-07-20 00:02:28.875 201 12481.33 15.68 55347.85 88888.00 2007-07-20 00:02:29.000 201 12481.38 15.72 55347.88 88888.00 2007-07-20 00:02:29.125 201 12481.40 15.70 55347.82 88888.00 2007-07-20 00:02:29.250 201 12481.35 15.70 55347.85 88888.00 2007-07-20 00:02:29.375 201 12481.38 15.70 55347.88 88888.00 2007-07-20 00:02:29.500 201 12481.35 15.70 55347.88 88888.00 2007-07-20 00:02:29.625 201 12481.33 15.68 55347.82 88888.00 2007-07-20 00:02:29.750 201 12481.30 15.65 55347.82 88888.00 2007-07-20 00:02:29.875 201 12481.27 15.68 55347.82 88888.00 2007-07-20 00:02:30.000 201 12481.30 15.70 55347.82 88888.00 2007-07-20 00:02:30.125 201 12481.25 15.68 55347.82 88888.00 2007-07-20 00:02:30.250 201 12481.30 15.70 55347.88 88888.00 2007-07-20 00:02:30.375 201 12481.42 15.78 55347.88 88888.00 2007-07-20 00:02:30.500 201 12481.33 15.72 55347.85 88888.00 2007-07-20 00:02:30.625 201 12481.30 15.70 55347.82 88888.00 2007-07-20 00:02:30.750 201 12481.33 15.70 55347.82 88888.00 2007-07-20 00:02:30.875 201 12481.35 15.78 55347.85 88888.00 2007-07-20 00:02:31.000 201 12481.33 15.75 55347.85 88888.00 2007-07-20 00:02:31.125 201 12481.27 15.72 55347.82 88888.00 2007-07-20 00:02:31.250 201 12481.25 15.75 55347.80 88888.00 2007-07-20 00:02:31.375 201 12481.30 15.72 55347.82 88888.00 2007-07-20 00:02:31.500 201 12481.35 15.72 55347.85 88888.00 2007-07-20 00:02:31.625 201 12481.33 15.75 55347.85 88888.00 2007-07-20 00:02:31.750 201 12481.27 15.82 55347.85 88888.00 2007-07-20 00:02:31.875 201 12481.27 15.90 55347.85 88888.00 2007-07-20 00:02:32.000 201 12481.27 15.85 55347.88 88888.00 2007-07-20 00:02:32.125 201 12481.30 15.82 55347.93 88888.00 2007-07-20 00:02:32.250 201 12481.35 15.82 55347.85 88888.00 2007-07-20 00:02:32.375 201 12481.35 15.85 55347.88 88888.00 2007-07-20 00:02:32.500 201 12481.35 15.80 55347.88 88888.00 2007-07-20 00:02:32.625 201 12481.33 15.78 55347.82 88888.00 2007-07-20 00:02:32.750 201 12481.35 15.78 55347.82 88888.00 2007-07-20 00:02:32.875 201 12481.33 15.70 55347.82 88888.00 2007-07-20 00:02:33.000 201 12481.30 15.78 55347.85 88888.00 2007-07-20 00:02:33.125 201 12481.35 15.85 55347.85 88888.00 2007-07-20 00:02:33.250 201 12481.33 15.80 55347.90 88888.00 2007-07-20 00:02:33.375 201 12481.27 15.82 55347.90 88888.00 2007-07-20 00:02:33.500 201 12481.33 15.88 55347.88 88888.00 2007-07-20 00:02:33.625 201 12481.35 15.82 55347.88 88888.00 2007-07-20 00:02:33.750 201 12481.30 15.85 55347.85 88888.00 2007-07-20 00:02:33.875 201 12481.30 15.85 55347.88 88888.00 2007-07-20 00:02:34.000 201 12481.25 15.82 55347.90 88888.00 2007-07-20 00:02:34.125 201 12481.33 15.88 55347.93 88888.00 2007-07-20 00:02:34.250 201 12481.33 15.85 55347.90 88888.00 2007-07-20 00:02:34.375 201 12481.38 15.82 55347.90 88888.00 2007-07-20 00:02:34.500 201 12481.42 15.82 55347.90 88888.00 2007-07-20 00:02:34.625 201 12481.42 15.85 55347.90 88888.00 2007-07-20 00:02:34.750 201 12481.45 15.88 55347.90 88888.00 2007-07-20 00:02:34.875 201 12481.40 15.85 55347.85 88888.00 2007-07-20 00:02:35.000 201 12481.35 15.80 55347.85 88888.00 2007-07-20 00:02:35.125 201 12481.30 15.85 55347.88 88888.00 2007-07-20 00:02:35.250 201 12481.27 15.80 55347.88 88888.00 2007-07-20 00:02:35.375 201 12481.35 15.82 55347.88 88888.00 2007-07-20 00:02:35.500 201 12481.38 15.90 55347.88 88888.00 2007-07-20 00:02:35.625 201 12481.40 15.90 55347.85 88888.00 2007-07-20 00:02:35.750 201 12481.38 15.88 55347.82 88888.00 2007-07-20 00:02:35.875 201 12481.27 15.90 55347.82 88888.00 2007-07-20 00:02:36.000 201 12481.30 15.85 55347.82 88888.00 2007-07-20 00:02:36.125 201 12481.40 15.85 55347.85 88888.00 2007-07-20 00:02:36.250 201 12481.35 15.82 55347.88 88888.00 2007-07-20 00:02:36.375 201 12481.38 15.85 55347.88 88888.00 2007-07-20 00:02:36.500 201 12481.38 15.85 55347.82 88888.00 2007-07-20 00:02:36.625 201 12481.35 15.90 55347.85 88888.00 2007-07-20 00:02:36.750 201 12481.27 15.90 55347.82 88888.00 2007-07-20 00:02:36.875 201 12481.30 15.90 55347.82 88888.00 2007-07-20 00:02:37.000 201 12481.33 15.90 55347.85 88888.00 2007-07-20 00:02:37.125 201 12481.40 15.90 55347.82 88888.00 2007-07-20 00:02:37.250 201 12481.38 15.85 55347.80 88888.00 2007-07-20 00:02:37.375 201 12481.40 15.90 55347.85 88888.00 2007-07-20 00:02:37.500 201 12481.40 15.95 55347.85 88888.00 2007-07-20 00:02:37.625 201 12481.42 15.93 55347.85 88888.00 2007-07-20 00:02:37.750 201 12481.35 15.93 55347.85 88888.00 2007-07-20 00:02:37.875 201 12481.38 15.93 55347.85 88888.00 2007-07-20 00:02:38.000 201 12481.38 15.93 55347.85 88888.00 2007-07-20 00:02:38.125 201 12481.35 15.93 55347.82 88888.00 2007-07-20 00:02:38.250 201 12481.27 15.90 55347.82 88888.00 2007-07-20 00:02:38.375 201 12481.27 15.90 55347.82 88888.00 2007-07-20 00:02:38.500 201 12481.38 15.88 55347.85 88888.00 2007-07-20 00:02:38.625 201 12481.38 15.85 55347.85 88888.00 2007-07-20 00:02:38.750 201 12481.27 15.85 55347.85 88888.00 2007-07-20 00:02:38.875 201 12481.30 15.88 55347.85 88888.00 2007-07-20 00:02:39.000 201 12481.38 15.90 55347.82 88888.00 2007-07-20 00:02:39.125 201 12481.42 15.88 55347.85 88888.00 2007-07-20 00:02:39.250 201 12481.35 15.88 55347.82 88888.00 2007-07-20 00:02:39.375 201 12481.42 15.90 55347.80 88888.00 2007-07-20 00:02:39.500 201 12481.40 15.93 55347.82 88888.00 2007-07-20 00:02:39.625 201 12481.35 15.90 55347.88 88888.00 2007-07-20 00:02:39.750 201 12481.42 15.95 55347.88 88888.00 2007-07-20 00:02:39.875 201 12481.45 15.97 55347.85 88888.00 2007-07-20 00:02:40.000 201 12481.38 15.95 55347.85 88888.00 2007-07-20 00:02:40.125 201 12481.40 15.97 55347.88 88888.00 2007-07-20 00:02:40.250 201 12481.40 15.95 55347.85 88888.00 2007-07-20 00:02:40.375 201 12481.38 15.97 55347.88 88888.00 2007-07-20 00:02:40.500 201 12481.33 16.00 55347.88 88888.00 2007-07-20 00:02:40.625 201 12481.38 16.05 55347.90 88888.00 2007-07-20 00:02:40.750 201 12481.35 16.02 55347.88 88888.00 2007-07-20 00:02:40.875 201 12481.33 16.02 55347.82 88888.00 2007-07-20 00:02:41.000 201 12481.30 16.00 55347.82 88888.00 2007-07-20 00:02:41.125 201 12481.35 15.97 55347.85 88888.00 2007-07-20 00:02:41.250 201 12481.35 15.97 55347.88 88888.00 2007-07-20 00:02:41.375 201 12481.40 16.07 55347.85 88888.00 2007-07-20 00:02:41.500 201 12481.38 16.10 55347.85 88888.00 2007-07-20 00:02:41.625 201 12481.40 16.05 55347.82 88888.00 2007-07-20 00:02:41.750 201 12481.40 16.05 55347.82 88888.00 2007-07-20 00:02:41.875 201 12481.42 16.05 55347.82 88888.00 2007-07-20 00:02:42.000 201 12481.38 16.05 55347.82 88888.00 2007-07-20 00:02:42.125 201 12481.35 16.05 55347.82 88888.00 2007-07-20 00:02:42.250 201 12481.30 16.00 55347.85 88888.00 2007-07-20 00:02:42.375 201 12481.33 16.02 55347.88 88888.00 2007-07-20 00:02:42.500 201 12481.33 16.00 55347.88 88888.00 2007-07-20 00:02:42.625 201 12481.35 16.02 55347.88 88888.00 2007-07-20 00:02:42.750 201 12481.40 16.10 55347.90 88888.00 2007-07-20 00:02:42.875 201 12481.48 16.05 55347.88 88888.00 2007-07-20 00:02:43.000 201 12481.42 15.95 55347.82 88888.00 2007-07-20 00:02:43.125 201 12481.38 15.97 55347.85 88888.00 2007-07-20 00:02:43.250 201 12481.40 16.05 55347.88 88888.00 2007-07-20 00:02:43.375 201 12481.45 16.05 55347.82 88888.00 2007-07-20 00:02:43.500 201 12481.38 15.95 55347.80 88888.00 2007-07-20 00:02:43.625 201 12481.30 15.97 55347.78 88888.00 2007-07-20 00:02:43.750 201 12481.23 15.97 55347.82 88888.00 2007-07-20 00:02:43.875 201 12481.27 16.05 55347.88 88888.00 2007-07-20 00:02:44.000 201 12481.35 16.02 55347.88 88888.00 2007-07-20 00:02:44.125 201 12481.35 16.00 55347.88 88888.00 2007-07-20 00:02:44.250 201 12481.33 16.02 55347.88 88888.00 2007-07-20 00:02:44.375 201 12481.38 16.02 55347.85 88888.00 2007-07-20 00:02:44.500 201 12481.38 16.05 55347.85 88888.00 2007-07-20 00:02:44.625 201 12481.40 16.05 55347.82 88888.00 2007-07-20 00:02:44.750 201 12481.38 16.05 55347.82 88888.00 2007-07-20 00:02:44.875 201 12481.27 16.02 55347.82 88888.00 2007-07-20 00:02:45.000 201 12481.20 16.05 55347.82 88888.00 2007-07-20 00:02:45.125 201 12481.17 16.05 55347.82 88888.00 2007-07-20 00:02:45.250 201 12481.27 16.05 55347.85 88888.00 2007-07-20 00:02:45.375 201 12481.40 16.05 55347.85 88888.00 2007-07-20 00:02:45.500 201 12481.38 16.02 55347.88 88888.00 2007-07-20 00:02:45.625 201 12481.30 16.05 55347.85 88888.00 2007-07-20 00:02:45.750 201 12481.33 16.07 55347.85 88888.00 2007-07-20 00:02:45.875 201 12481.33 16.05 55347.82 88888.00 2007-07-20 00:02:46.000 201 12481.33 16.07 55347.85 88888.00 2007-07-20 00:02:46.125 201 12481.33 16.05 55347.88 88888.00 2007-07-20 00:02:46.250 201 12481.30 16.02 55347.90 88888.00 2007-07-20 00:02:46.375 201 12481.38 16.07 55347.90 88888.00 2007-07-20 00:02:46.500 201 12481.38 16.10 55347.88 88888.00 2007-07-20 00:02:46.625 201 12481.35 16.05 55347.85 88888.00 2007-07-20 00:02:46.750 201 12481.33 16.05 55347.85 88888.00 2007-07-20 00:02:46.875 201 12481.35 16.10 55347.88 88888.00 2007-07-20 00:02:47.000 201 12481.33 16.07 55347.85 88888.00 2007-07-20 00:02:47.125 201 12481.38 16.07 55347.85 88888.00 2007-07-20 00:02:47.250 201 12481.27 16.05 55347.85 88888.00 2007-07-20 00:02:47.375 201 12481.33 16.10 55347.85 88888.00 2007-07-20 00:02:47.500 201 12481.33 16.10 55347.88 88888.00 2007-07-20 00:02:47.625 201 12481.33 16.07 55347.85 88888.00 2007-07-20 00:02:47.750 201 12481.25 16.07 55347.88 88888.00 2007-07-20 00:02:47.875 201 12481.27 16.07 55347.82 88888.00 2007-07-20 00:02:48.000 201 12481.40 16.10 55347.85 88888.00 2007-07-20 00:02:48.125 201 12481.42 16.07 55347.90 88888.00 2007-07-20 00:02:48.250 201 12481.35 16.05 55347.90 88888.00 2007-07-20 00:02:48.375 201 12481.33 16.05 55347.85 88888.00 2007-07-20 00:02:48.500 201 12481.27 16.05 55347.85 88888.00 2007-07-20 00:02:48.625 201 12481.27 16.07 55347.85 88888.00 2007-07-20 00:02:48.750 201 12481.33 16.10 55347.88 88888.00 2007-07-20 00:02:48.875 201 12481.30 16.10 55347.88 88888.00 2007-07-20 00:02:49.000 201 12481.33 16.15 55347.90 88888.00 2007-07-20 00:02:49.125 201 12481.33 16.15 55347.90 88888.00 2007-07-20 00:02:49.250 201 12481.27 16.10 55347.90 88888.00 2007-07-20 00:02:49.375 201 12481.20 16.05 55347.88 88888.00 2007-07-20 00:02:49.500 201 12481.25 16.10 55347.88 88888.00 2007-07-20 00:02:49.625 201 12481.27 16.12 55347.88 88888.00 2007-07-20 00:02:49.750 201 12481.27 16.10 55347.90 88888.00 2007-07-20 00:02:49.875 201 12481.27 16.07 55347.90 88888.00 2007-07-20 00:02:50.000 201 12481.27 16.05 55347.90 88888.00 2007-07-20 00:02:50.125 201 12481.30 16.07 55347.88 88888.00 2007-07-20 00:02:50.250 201 12481.30 16.07 55347.88 88888.00 2007-07-20 00:02:50.375 201 12481.38 16.15 55347.93 88888.00 2007-07-20 00:02:50.500 201 12481.35 16.15 55347.93 88888.00 2007-07-20 00:02:50.625 201 12481.25 16.10 55347.93 88888.00 2007-07-20 00:02:50.750 201 12481.20 16.07 55347.95 88888.00 2007-07-20 00:02:50.875 201 12481.23 16.10 55347.95 88888.00 2007-07-20 00:02:51.000 201 12481.30 16.07 55347.90 88888.00 2007-07-20 00:02:51.125 201 12481.30 16.07 55347.90 88888.00 2007-07-20 00:02:51.250 201 12481.27 16.05 55347.90 88888.00 2007-07-20 00:02:51.375 201 12481.40 16.12 55347.93 88888.00 2007-07-20 00:02:51.500 201 12481.35 16.12 55347.90 88888.00 2007-07-20 00:02:51.625 201 12481.25 16.12 55347.93 88888.00 2007-07-20 00:02:51.750 201 12481.20 16.07 55347.90 88888.00 2007-07-20 00:02:51.875 201 12481.25 16.10 55347.93 88888.00 2007-07-20 00:02:52.000 201 12481.27 16.07 55347.88 88888.00 2007-07-20 00:02:52.125 201 12481.27 16.10 55347.93 88888.00 2007-07-20 00:02:52.250 201 12481.23 16.10 55347.93 88888.00 2007-07-20 00:02:52.375 201 12481.23 16.10 55347.90 88888.00 2007-07-20 00:02:52.500 201 12481.23 16.10 55347.90 88888.00 2007-07-20 00:02:52.625 201 12481.30 16.10 55347.90 88888.00 2007-07-20 00:02:52.750 201 12481.35 16.12 55347.90 88888.00 2007-07-20 00:02:52.875 201 12481.38 16.12 55347.93 88888.00 2007-07-20 00:02:53.000 201 12481.38 16.10 55347.93 88888.00 2007-07-20 00:02:53.125 201 12481.35 16.10 55347.93 88888.00 2007-07-20 00:02:53.250 201 12481.30 16.12 55347.93 88888.00 2007-07-20 00:02:53.375 201 12481.30 16.18 55347.95 88888.00 2007-07-20 00:02:53.500 201 12481.25 16.15 55347.93 88888.00 2007-07-20 00:02:53.625 201 12481.30 16.10 55347.88 88888.00 2007-07-20 00:02:53.750 201 12481.35 16.15 55347.93 88888.00 2007-07-20 00:02:53.875 201 12481.27 16.15 55347.93 88888.00 2007-07-20 00:02:54.000 201 12481.27 16.12 55347.90 88888.00 2007-07-20 00:02:54.125 201 12481.25 16.07 55347.90 88888.00 2007-07-20 00:02:54.250 201 12481.27 16.07 55347.93 88888.00 2007-07-20 00:02:54.375 201 12481.33 16.10 55347.93 88888.00 2007-07-20 00:02:54.500 201 12481.27 16.07 55347.93 88888.00 2007-07-20 00:02:54.625 201 12481.27 16.12 55347.93 88888.00 2007-07-20 00:02:54.750 201 12481.23 16.12 55347.93 88888.00 2007-07-20 00:02:54.875 201 12481.20 16.10 55347.93 88888.00 2007-07-20 00:02:55.000 201 12481.23 16.07 55347.93 88888.00 2007-07-20 00:02:55.125 201 12481.20 16.10 55347.95 88888.00 2007-07-20 00:02:55.250 201 12481.15 16.10 55347.90 88888.00 2007-07-20 00:02:55.375 201 12481.15 16.10 55347.95 88888.00 2007-07-20 00:02:55.500 201 12481.23 16.07 55347.93 88888.00 2007-07-20 00:02:55.625 201 12481.33 16.12 55347.93 88888.00 2007-07-20 00:02:55.750 201 12481.30 16.15 55347.93 88888.00 2007-07-20 00:02:55.875 201 12481.20 16.12 55347.95 88888.00 2007-07-20 00:02:56.000 201 12481.20 16.10 55347.97 88888.00 2007-07-20 00:02:56.125 201 12481.27 16.18 55348.03 88888.00 2007-07-20 00:02:56.250 201 12481.15 16.10 55347.97 88888.00 2007-07-20 00:02:56.375 201 12481.10 16.07 55347.97 88888.00 2007-07-20 00:02:56.500 201 12481.12 16.12 55347.97 88888.00 2007-07-20 00:02:56.625 201 12481.17 16.18 55348.03 88888.00 2007-07-20 00:02:56.750 201 12481.20 16.15 55348.00 88888.00 2007-07-20 00:02:56.875 201 12481.17 16.12 55347.97 88888.00 2007-07-20 00:02:57.000 201 12481.12 16.10 55347.97 88888.00 2007-07-20 00:02:57.125 201 12481.15 16.07 55348.00 88888.00 2007-07-20 00:02:57.250 201 12481.12 16.02 55348.00 88888.00 2007-07-20 00:02:57.375 201 12481.05 16.05 55347.97 88888.00 2007-07-20 00:02:57.500 201 12481.02 16.07 55347.97 88888.00 2007-07-20 00:02:57.625 201 12481.08 16.07 55348.03 88888.00 2007-07-20 00:02:57.750 201 12481.23 16.07 55348.03 88888.00 2007-07-20 00:02:57.875 201 12481.23 16.05 55347.97 88888.00 2007-07-20 00:02:58.000 201 12481.23 16.07 55347.95 88888.00 2007-07-20 00:02:58.125 201 12481.20 16.07 55347.95 88888.00 2007-07-20 00:02:58.250 201 12481.15 16.02 55347.95 88888.00 2007-07-20 00:02:58.375 201 12481.20 16.05 55347.97 88888.00 2007-07-20 00:02:58.500 201 12481.25 16.12 55348.00 88888.00 2007-07-20 00:02:58.625 201 12481.25 16.12 55348.03 88888.00 2007-07-20 00:02:58.750 201 12481.17 16.10 55348.00 88888.00 2007-07-20 00:02:58.875 201 12481.17 16.10 55347.97 88888.00 2007-07-20 00:02:59.000 201 12481.10 16.07 55347.97 88888.00 2007-07-20 00:02:59.125 201 12481.00 16.05 55348.00 88888.00 2007-07-20 00:02:59.250 201 12481.00 16.02 55347.97 88888.00 2007-07-20 00:02:59.375 201 12481.10 16.07 55347.97 88888.00 2007-07-20 00:02:59.500 201 12481.08 16.12 55347.97 88888.00 2007-07-20 00:02:59.625 201 12481.02 16.10 55347.97 88888.00 2007-07-20 00:02:59.750 201 12481.08 16.10 55348.00 88888.00 2007-07-20 00:02:59.875 201 12481.20 16.12 55348.03 88888.00 2007-07-20 00:03:00.000 201 12481.17 16.07 55348.00 88888.00 2007-07-20 00:03:00.125 201 12481.08 16.05 55348.00 88888.00 2007-07-20 00:03:00.250 201 12481.10 16.07 55348.00 88888.00 2007-07-20 00:03:00.375 201 12481.12 16.07 55348.00 88888.00 2007-07-20 00:03:00.500 201 12481.10 16.05 55348.00 88888.00 2007-07-20 00:03:00.625 201 12481.10 16.07 55348.00 88888.00 2007-07-20 00:03:00.750 201 12481.12 16.10 55348.00 88888.00 2007-07-20 00:03:00.875 201 12481.17 16.15 55348.05 88888.00 2007-07-20 00:03:01.000 201 12481.15 16.10 55348.03 88888.00 2007-07-20 00:03:01.125 201 12481.10 16.00 55348.00 88888.00 2007-07-20 00:03:01.250 201 12481.08 15.97 55348.00 88888.00 2007-07-20 00:03:01.375 201 12481.10 16.05 55347.97 88888.00 2007-07-20 00:03:01.500 201 12481.08 16.02 55348.00 88888.00 2007-07-20 00:03:01.625 201 12481.12 16.00 55348.03 88888.00 2007-07-20 00:03:01.750 201 12481.20 16.02 55348.00 88888.00 2007-07-20 00:03:01.875 201 12481.20 15.97 55347.97 88888.00 2007-07-20 00:03:02.000 201 12481.20 16.00 55348.00 88888.00 2007-07-20 00:03:02.125 201 12481.15 16.00 55348.03 88888.00 2007-07-20 00:03:02.250 201 12481.12 16.00 55348.07 88888.00 2007-07-20 00:03:02.375 201 12481.15 16.07 55348.07 88888.00 2007-07-20 00:03:02.500 201 12481.15 16.07 55348.05 88888.00 2007-07-20 00:03:02.625 201 12481.10 16.05 55348.03 88888.00 2007-07-20 00:03:02.750 201 12481.10 16.02 55348.00 88888.00 2007-07-20 00:03:02.875 201 12481.12 16.02 55348.00 88888.00 2007-07-20 00:03:03.000 201 12481.12 16.00 55347.97 88888.00 2007-07-20 00:03:03.125 201 12481.02 15.95 55347.95 88888.00 2007-07-20 00:03:03.250 201 12480.95 15.95 55347.97 88888.00 2007-07-20 00:03:03.375 201 12480.98 16.00 55348.00 88888.00 2007-07-20 00:03:03.500 201 12481.02 16.02 55348.00 88888.00 2007-07-20 00:03:03.625 201 12481.00 16.00 55348.00 88888.00 2007-07-20 00:03:03.750 201 12481.05 16.00 55348.07 88888.00 2007-07-20 00:03:03.875 201 12481.08 16.00 55348.05 88888.00 2007-07-20 00:03:04.000 201 12481.08 15.97 55348.03 88888.00 2007-07-20 00:03:04.125 201 12481.02 15.97 55348.05 88888.00 2007-07-20 00:03:04.250 201 12481.02 15.97 55348.05 88888.00 2007-07-20 00:03:04.375 201 12481.10 15.97 55348.05 88888.00 2007-07-20 00:03:04.500 201 12481.12 15.95 55348.03 88888.00 2007-07-20 00:03:04.625 201 12481.05 15.95 55348.00 88888.00 2007-07-20 00:03:04.750 201 12481.00 15.95 55348.00 88888.00 2007-07-20 00:03:04.875 201 12481.02 15.97 55348.03 88888.00 2007-07-20 00:03:05.000 201 12481.05 16.02 55348.05 88888.00 2007-07-20 00:03:05.125 201 12481.05 15.97 55348.03 88888.00 2007-07-20 00:03:05.250 201 12481.08 15.97 55348.03 88888.00 2007-07-20 00:03:05.375 201 12481.02 15.97 55348.03 88888.00 2007-07-20 00:03:05.500 201 12481.00 15.97 55348.05 88888.00 2007-07-20 00:03:05.625 201 12481.05 15.95 55348.05 88888.00 2007-07-20 00:03:05.750 201 12481.10 16.00 55348.05 88888.00 2007-07-20 00:03:05.875 201 12481.12 15.95 55348.05 88888.00 2007-07-20 00:03:06.000 201 12481.12 15.95 55348.07 88888.00 2007-07-20 00:03:06.125 201 12481.12 16.00 55348.07 88888.00 2007-07-20 00:03:06.250 201 12481.08 15.95 55348.07 88888.00 2007-07-20 00:03:06.375 201 12481.12 15.97 55348.07 88888.00 2007-07-20 00:03:06.500 201 12481.12 15.95 55348.10 88888.00 2007-07-20 00:03:06.625 201 12481.08 15.97 55348.07 88888.00 2007-07-20 00:03:06.750 201 12481.12 16.00 55348.10 88888.00 2007-07-20 00:03:06.875 201 12481.12 15.95 55348.10 88888.00 2007-07-20 00:03:07.000 201 12481.10 15.95 55348.07 88888.00 2007-07-20 00:03:07.125 201 12481.10 15.93 55348.07 88888.00 2007-07-20 00:03:07.250 201 12481.10 15.90 55348.10 88888.00 2007-07-20 00:03:07.375 201 12481.10 15.95 55348.12 88888.00 2007-07-20 00:03:07.500 201 12481.08 15.93 55348.07 88888.00 2007-07-20 00:03:07.625 201 12481.00 15.90 55348.07 88888.00 2007-07-20 00:03:07.750 201 12481.00 15.93 55348.07 88888.00 2007-07-20 00:03:07.875 201 12481.00 15.93 55348.10 88888.00 2007-07-20 00:03:08.000 201 12480.98 15.95 55348.07 88888.00 2007-07-20 00:03:08.125 201 12481.05 15.95 55348.10 88888.00 2007-07-20 00:03:08.250 201 12481.00 15.93 55348.07 88888.00 2007-07-20 00:03:08.375 201 12481.00 15.88 55348.03 88888.00 2007-07-20 00:03:08.500 201 12480.98 15.88 55348.05 88888.00 2007-07-20 00:03:08.625 201 12481.02 15.90 55348.05 88888.00 2007-07-20 00:03:08.750 201 12481.00 15.88 55348.03 88888.00 2007-07-20 00:03:08.875 201 12480.98 15.90 55348.03 88888.00 2007-07-20 00:03:09.000 201 12480.98 15.93 55348.05 88888.00 2007-07-20 00:03:09.125 201 12481.00 15.95 55348.07 88888.00 2007-07-20 00:03:09.250 201 12481.08 15.97 55348.07 88888.00 2007-07-20 00:03:09.375 201 12481.02 15.97 55348.07 88888.00 2007-07-20 00:03:09.500 201 12481.00 15.95 55348.07 88888.00 2007-07-20 00:03:09.625 201 12481.02 15.90 55348.10 88888.00 2007-07-20 00:03:09.750 201 12481.02 15.93 55348.07 88888.00 2007-07-20 00:03:09.875 201 12481.02 15.93 55348.07 88888.00 2007-07-20 00:03:10.000 201 12481.00 15.93 55348.07 88888.00 2007-07-20 00:03:10.125 201 12481.08 15.90 55348.07 88888.00 2007-07-20 00:03:10.250 201 12481.15 15.90 55348.07 88888.00 2007-07-20 00:03:10.375 201 12481.12 15.93 55348.07 88888.00 2007-07-20 00:03:10.500 201 12481.05 15.93 55348.05 88888.00 2007-07-20 00:03:10.625 201 12481.05 15.93 55348.07 88888.00 2007-07-20 00:03:10.750 201 12481.02 15.95 55348.07 88888.00 2007-07-20 00:03:10.875 201 12481.02 15.95 55348.10 88888.00 2007-07-20 00:03:11.000 201 12481.08 15.93 55348.10 88888.00 2007-07-20 00:03:11.125 201 12481.02 15.93 55348.10 88888.00 2007-07-20 00:03:11.250 201 12480.92 15.90 55348.07 88888.00 2007-07-20 00:03:11.375 201 12481.00 15.95 55348.10 88888.00 2007-07-20 00:03:11.500 201 12481.05 15.97 55348.12 88888.00 2007-07-20 00:03:11.625 201 12481.02 15.95 55348.07 88888.00 2007-07-20 00:03:11.750 201 12480.95 15.95 55348.10 88888.00 2007-07-20 00:03:11.875 201 12481.00 15.95 55348.07 88888.00 2007-07-20 00:03:12.000 201 12481.05 15.95 55348.07 88888.00 2007-07-20 00:03:12.125 201 12481.00 15.93 55348.10 88888.00 2007-07-20 00:03:12.250 201 12480.98 15.85 55348.10 88888.00 2007-07-20 00:03:12.375 201 12480.98 15.90 55348.12 88888.00 2007-07-20 00:03:12.500 201 12480.95 15.93 55348.12 88888.00 2007-07-20 00:03:12.625 201 12480.90 15.90 55348.07 88888.00 2007-07-20 00:03:12.750 201 12480.92 15.85 55348.07 88888.00 2007-07-20 00:03:12.875 201 12480.88 15.88 55348.05 88888.00 2007-07-20 00:03:13.000 201 12480.85 15.90 55348.05 88888.00 2007-07-20 00:03:13.125 201 12480.88 15.93 55348.07 88888.00 2007-07-20 00:03:13.250 201 12480.90 15.93 55348.10 88888.00 2007-07-20 00:03:13.375 201 12480.90 15.90 55348.10 88888.00 2007-07-20 00:03:13.500 201 12480.88 15.93 55348.10 88888.00 2007-07-20 00:03:13.625 201 12480.98 15.95 55348.07 88888.00 2007-07-20 00:03:13.750 201 12481.00 15.97 55348.10 88888.00 2007-07-20 00:03:13.875 201 12480.95 15.95 55348.07 88888.00 2007-07-20 00:03:14.000 201 12480.92 15.90 55348.07 88888.00 2007-07-20 00:03:14.125 201 12480.98 15.95 55348.10 88888.00 2007-07-20 00:03:14.250 201 12480.95 15.93 55348.07 88888.00 2007-07-20 00:03:14.375 201 12480.92 15.93 55348.05 88888.00 2007-07-20 00:03:14.500 201 12480.85 15.88 55348.07 88888.00 2007-07-20 00:03:14.625 201 12480.85 15.95 55348.10 88888.00 2007-07-20 00:03:14.750 201 12480.80 15.88 55348.10 88888.00 2007-07-20 00:03:14.875 201 12480.80 15.85 55348.07 88888.00 2007-07-20 00:03:15.000 201 12480.83 15.90 55348.07 88888.00 2007-07-20 00:03:15.125 201 12480.90 15.93 55348.07 88888.00 2007-07-20 00:03:15.250 201 12480.90 15.88 55348.07 88888.00 2007-07-20 00:03:15.375 201 12480.90 15.88 55348.05 88888.00 2007-07-20 00:03:15.500 201 12480.90 15.90 55348.07 88888.00 2007-07-20 00:03:15.625 201 12480.90 15.93 55348.07 88888.00 2007-07-20 00:03:15.750 201 12480.92 15.90 55348.07 88888.00 2007-07-20 00:03:15.875 201 12480.98 15.93 55348.05 88888.00 2007-07-20 00:03:16.000 201 12480.95 15.90 55348.03 88888.00 2007-07-20 00:03:16.125 201 12480.90 15.93 55348.05 88888.00 2007-07-20 00:03:16.250 201 12480.83 15.93 55348.07 88888.00 2007-07-20 00:03:16.375 201 12480.88 15.97 55348.07 88888.00 2007-07-20 00:03:16.500 201 12480.90 15.93 55348.07 88888.00 2007-07-20 00:03:16.625 201 12480.90 15.93 55348.05 88888.00 2007-07-20 00:03:16.750 201 12480.90 15.90 55348.05 88888.00 2007-07-20 00:03:16.875 201 12480.95 15.90 55348.05 88888.00 2007-07-20 00:03:17.000 201 12480.98 15.93 55348.07 88888.00 2007-07-20 00:03:17.125 201 12480.90 15.95 55348.10 88888.00 2007-07-20 00:03:17.250 201 12480.90 15.95 55348.12 88888.00 2007-07-20 00:03:17.375 201 12480.88 15.93 55348.10 88888.00 2007-07-20 00:03:17.500 201 12480.90 15.93 55348.10 88888.00 2007-07-20 00:03:17.625 201 12480.92 15.93 55348.10 88888.00 2007-07-20 00:03:17.750 201 12480.92 15.93 55348.10 88888.00 2007-07-20 00:03:17.875 201 12480.88 15.93 55348.07 88888.00 2007-07-20 00:03:18.000 201 12480.88 15.90 55348.05 88888.00 2007-07-20 00:03:18.125 201 12480.83 15.85 55348.07 88888.00 2007-07-20 00:03:18.250 201 12480.80 15.93 55348.07 88888.00 2007-07-20 00:03:18.375 201 12480.88 15.95 55348.07 88888.00 2007-07-20 00:03:18.500 201 12480.98 15.93 55348.05 88888.00 2007-07-20 00:03:18.625 201 12481.05 15.95 55348.07 88888.00 2007-07-20 00:03:18.750 201 12480.98 15.93 55348.07 88888.00 2007-07-20 00:03:18.875 201 12480.95 15.88 55348.05 88888.00 2007-07-20 00:03:19.000 201 12481.00 15.90 55348.05 88888.00 2007-07-20 00:03:19.125 201 12480.98 15.85 55348.03 88888.00 2007-07-20 00:03:19.250 201 12480.95 15.88 55348.07 88888.00 2007-07-20 00:03:19.375 201 12480.98 15.95 55348.10 88888.00 2007-07-20 00:03:19.500 201 12480.98 15.95 55348.07 88888.00 2007-07-20 00:03:19.625 201 12480.95 15.95 55348.07 88888.00 2007-07-20 00:03:19.750 201 12481.02 15.95 55348.12 88888.00 2007-07-20 00:03:19.875 201 12480.90 15.90 55348.07 88888.00 2007-07-20 00:03:20.000 201 12480.85 15.93 55348.05 88888.00 2007-07-20 00:03:20.125 201 12480.88 16.00 55348.05 88888.00 2007-07-20 00:03:20.250 201 12480.88 15.93 55348.05 88888.00 2007-07-20 00:03:20.375 201 12480.83 15.90 55348.03 88888.00 2007-07-20 00:03:20.500 201 12480.83 15.90 55348.05 88888.00 2007-07-20 00:03:20.625 201 12480.80 15.90 55348.03 88888.00 2007-07-20 00:03:20.750 201 12480.77 15.93 55348.05 88888.00 2007-07-20 00:03:20.875 201 12480.80 15.95 55348.05 88888.00 2007-07-20 00:03:21.000 201 12480.90 15.95 55348.05 88888.00 2007-07-20 00:03:21.125 201 12480.92 15.97 55348.07 88888.00 2007-07-20 00:03:21.250 201 12480.85 15.95 55348.07 88888.00 2007-07-20 00:03:21.375 201 12480.83 15.97 55348.07 88888.00 2007-07-20 00:03:21.500 201 12480.80 15.97 55348.07 88888.00 2007-07-20 00:03:21.625 201 12480.80 15.90 55348.05 88888.00 2007-07-20 00:03:21.750 201 12480.77 15.90 55348.07 88888.00 2007-07-20 00:03:21.875 201 12480.80 15.95 55348.07 88888.00 2007-07-20 00:03:22.000 201 12480.80 16.00 55348.07 88888.00 2007-07-20 00:03:22.125 201 12480.80 15.97 55348.07 88888.00 2007-07-20 00:03:22.250 201 12480.75 15.95 55348.10 88888.00 2007-07-20 00:03:22.375 201 12480.92 15.95 55348.10 88888.00 2007-07-20 00:03:22.500 201 12481.02 15.95 55348.10 88888.00 2007-07-20 00:03:22.625 201 12480.88 15.95 55348.05 88888.00 2007-07-20 00:03:22.750 201 12480.85 15.97 55348.05 88888.00 2007-07-20 00:03:22.875 201 12480.85 15.95 55348.05 88888.00 2007-07-20 00:03:23.000 201 12480.90 15.93 55348.03 88888.00 2007-07-20 00:03:23.125 201 12480.88 15.95 55348.07 88888.00 2007-07-20 00:03:23.250 201 12480.85 16.00 55348.05 88888.00 2007-07-20 00:03:23.375 201 12480.85 16.00 55348.05 88888.00 2007-07-20 00:03:23.500 201 12480.85 15.97 55348.00 88888.00 2007-07-20 00:03:23.625 201 12480.90 16.00 55348.03 88888.00 2007-07-20 00:03:23.750 201 12480.92 16.00 55348.03 88888.00 2007-07-20 00:03:23.875 201 12481.00 16.00 55348.05 88888.00 2007-07-20 00:03:24.000 201 12480.95 15.97 55348.00 88888.00 2007-07-20 00:03:24.125 201 12480.88 15.97 55348.03 88888.00 2007-07-20 00:03:24.250 201 12480.92 16.00 55348.03 88888.00 2007-07-20 00:03:24.375 201 12481.00 16.02 55348.03 88888.00 2007-07-20 00:03:24.500 201 12480.95 16.00 55348.03 88888.00 2007-07-20 00:03:24.625 201 12480.88 15.97 55348.00 88888.00 2007-07-20 00:03:24.750 201 12480.88 16.00 55348.03 88888.00 2007-07-20 00:03:24.875 201 12480.92 16.02 55348.03 88888.00 2007-07-20 00:03:25.000 201 12480.95 15.97 55348.03 88888.00 2007-07-20 00:03:25.125 201 12480.90 15.97 55348.05 88888.00 2007-07-20 00:03:25.250 201 12480.90 16.02 55348.07 88888.00 2007-07-20 00:03:25.375 201 12480.95 16.05 55348.07 88888.00 2007-07-20 00:03:25.500 201 12480.98 16.02 55348.07 88888.00 2007-07-20 00:03:25.625 201 12480.98 16.00 55348.07 88888.00 2007-07-20 00:03:25.750 201 12480.90 15.97 55348.07 88888.00 2007-07-20 00:03:25.875 201 12480.88 15.97 55348.10 88888.00 2007-07-20 00:03:26.000 201 12480.88 15.97 55348.07 88888.00 2007-07-20 00:03:26.125 201 12480.85 15.95 55348.05 88888.00 2007-07-20 00:03:26.250 201 12480.85 15.97 55348.05 88888.00 2007-07-20 00:03:26.375 201 12480.90 16.00 55348.05 88888.00 2007-07-20 00:03:26.500 201 12480.92 15.97 55348.05 88888.00 2007-07-20 00:03:26.625 201 12480.98 16.00 55348.05 88888.00 2007-07-20 00:03:26.750 201 12480.95 16.02 55348.07 88888.00 2007-07-20 00:03:26.875 201 12480.95 16.07 55348.07 88888.00 2007-07-20 00:03:27.000 201 12480.95 16.02 55348.05 88888.00 2007-07-20 00:03:27.125 201 12480.95 16.00 55348.07 88888.00 2007-07-20 00:03:27.250 201 12480.98 16.02 55348.10 88888.00 2007-07-20 00:03:27.375 201 12480.95 16.05 55348.10 88888.00 2007-07-20 00:03:27.500 201 12480.95 16.05 55348.07 88888.00 2007-07-20 00:03:27.625 201 12480.90 16.05 55348.07 88888.00 2007-07-20 00:03:27.750 201 12480.83 16.00 55348.05 88888.00 2007-07-20 00:03:27.875 201 12480.85 16.00 55348.05 88888.00 2007-07-20 00:03:28.000 201 12480.95 16.02 55348.05 88888.00 2007-07-20 00:03:28.125 201 12480.92 16.05 55348.05 88888.00 2007-07-20 00:03:28.250 201 12480.95 16.05 55348.05 88888.00 2007-07-20 00:03:28.375 201 12480.90 16.05 55348.03 88888.00 2007-07-20 00:03:28.500 201 12480.85 16.02 55348.03 88888.00 2007-07-20 00:03:28.625 201 12480.83 16.02 55348.05 88888.00 2007-07-20 00:03:28.750 201 12480.80 16.02 55348.05 88888.00 2007-07-20 00:03:28.875 201 12480.77 16.00 55348.05 88888.00 2007-07-20 00:03:29.000 201 12480.77 16.00 55348.03 88888.00 2007-07-20 00:03:29.125 201 12480.88 16.00 55348.05 88888.00 2007-07-20 00:03:29.250 201 12480.90 16.00 55348.05 88888.00 2007-07-20 00:03:29.375 201 12480.88 16.02 55348.07 88888.00 2007-07-20 00:03:29.500 201 12480.83 16.02 55348.07 88888.00 2007-07-20 00:03:29.625 201 12480.77 16.00 55348.07 88888.00 2007-07-20 00:03:29.750 201 12480.83 16.02 55348.05 88888.00 2007-07-20 00:03:29.875 201 12480.85 16.07 55348.07 88888.00 2007-07-20 00:03:30.000 201 12480.85 16.02 55348.10 88888.00 2007-07-20 00:03:30.125 201 12480.92 16.05 55348.10 88888.00 2007-07-20 00:03:30.250 201 12480.95 16.10 55348.07 88888.00 2007-07-20 00:03:30.375 201 12480.92 16.10 55348.10 88888.00 2007-07-20 00:03:30.500 201 12480.83 16.12 55348.10 88888.00 2007-07-20 00:03:30.625 201 12480.83 16.10 55348.05 88888.00 2007-07-20 00:03:30.750 201 12480.83 16.10 55348.05 88888.00 2007-07-20 00:03:30.875 201 12480.85 16.05 55348.05 88888.00 2007-07-20 00:03:31.000 201 12480.80 16.02 55348.03 88888.00 2007-07-20 00:03:31.125 201 12480.80 16.05 55348.03 88888.00 2007-07-20 00:03:31.250 201 12480.80 16.15 55348.07 88888.00 2007-07-20 00:03:31.375 201 12480.83 16.12 55348.07 88888.00 2007-07-20 00:03:31.500 201 12480.75 16.10 55348.05 88888.00 2007-07-20 00:03:31.625 201 12480.73 16.12 55348.05 88888.00 2007-07-20 00:03:31.750 201 12480.75 16.18 55348.07 88888.00 2007-07-20 00:03:31.875 201 12480.85 16.12 55348.07 88888.00 2007-07-20 00:03:32.000 201 12480.88 16.07 55348.03 88888.00 2007-07-20 00:03:32.125 201 12480.77 16.07 55348.03 88888.00 2007-07-20 00:03:32.250 201 12480.73 16.05 55348.05 88888.00 2007-07-20 00:03:32.375 201 12480.75 16.10 55348.05 88888.00 2007-07-20 00:03:32.500 201 12480.75 16.12 55348.07 88888.00 2007-07-20 00:03:32.625 201 12480.75 16.10 55348.07 88888.00 2007-07-20 00:03:32.750 201 12480.75 16.07 55348.03 88888.00 2007-07-20 00:03:32.875 201 12480.80 16.07 55348.03 88888.00 2007-07-20 00:03:33.000 201 12480.88 16.12 55348.05 88888.00 2007-07-20 00:03:33.125 201 12480.88 16.15 55348.07 88888.00 2007-07-20 00:03:33.250 201 12480.83 16.10 55348.05 88888.00 2007-07-20 00:03:33.375 201 12480.77 16.07 55348.03 88888.00 2007-07-20 00:03:33.500 201 12480.80 16.12 55348.10 88888.00 2007-07-20 00:03:33.625 201 12480.80 16.12 55348.10 88888.00 2007-07-20 00:03:33.750 201 12480.77 16.05 55348.07 88888.00 2007-07-20 00:03:33.875 201 12480.85 16.05 55348.05 88888.00 2007-07-20 00:03:34.000 201 12480.98 16.12 55348.10 88888.00 2007-07-20 00:03:34.125 201 12480.98 16.15 55348.12 88888.00 2007-07-20 00:03:34.250 201 12480.98 16.10 55348.07 88888.00 2007-07-20 00:03:34.375 201 12481.00 16.05 55348.07 88888.00 2007-07-20 00:03:34.500 201 12480.95 16.07 55348.05 88888.00 2007-07-20 00:03:34.625 201 12480.88 16.05 55348.05 88888.00 2007-07-20 00:03:34.750 201 12480.85 16.12 55348.05 88888.00 2007-07-20 00:03:34.875 201 12480.85 16.18 55348.05 88888.00 2007-07-20 00:03:35.000 201 12480.88 16.10 55348.07 88888.00 2007-07-20 00:03:35.125 201 12480.85 16.05 55348.07 88888.00 2007-07-20 00:03:35.250 201 12480.85 16.10 55348.07 88888.00 2007-07-20 00:03:35.375 201 12480.85 16.15 55348.07 88888.00 2007-07-20 00:03:35.500 201 12480.88 16.15 55348.07 88888.00 2007-07-20 00:03:35.625 201 12480.88 16.20 55348.07 88888.00 2007-07-20 00:03:35.750 201 12480.83 16.12 55348.07 88888.00 2007-07-20 00:03:35.875 201 12480.80 16.07 55348.05 88888.00 2007-07-20 00:03:36.000 201 12480.83 16.07 55348.05 88888.00 2007-07-20 00:03:36.125 201 12480.83 16.12 55348.07 88888.00 2007-07-20 00:03:36.250 201 12480.83 16.15 55348.07 88888.00 2007-07-20 00:03:36.375 201 12480.85 16.12 55348.07 88888.00 2007-07-20 00:03:36.500 201 12480.80 16.10 55348.05 88888.00 2007-07-20 00:03:36.625 201 12480.80 16.12 55348.07 88888.00 2007-07-20 00:03:36.750 201 12480.85 16.10 55348.03 88888.00 2007-07-20 00:03:36.875 201 12480.90 16.12 55348.05 88888.00 2007-07-20 00:03:37.000 201 12480.95 16.15 55348.07 88888.00 2007-07-20 00:03:37.125 201 12480.92 16.12 55348.10 88888.00 2007-07-20 00:03:37.250 201 12480.98 16.18 55348.07 88888.00 2007-07-20 00:03:37.375 201 12481.00 16.20 55348.07 88888.00 2007-07-20 00:03:37.500 201 12480.95 16.18 55348.05 88888.00 2007-07-20 00:03:37.625 201 12480.83 16.10 55348.05 88888.00 2007-07-20 00:03:37.750 201 12480.88 16.05 55348.05 88888.00 2007-07-20 00:03:37.875 201 12480.88 16.05 55348.05 88888.00 2007-07-20 00:03:38.000 201 12480.88 16.10 55348.03 88888.00 2007-07-20 00:03:38.125 201 12480.92 16.12 55348.05 88888.00 2007-07-20 00:03:38.250 201 12480.88 16.10 55348.05 88888.00 2007-07-20 00:03:38.375 201 12480.90 16.10 55348.07 88888.00 2007-07-20 00:03:38.500 201 12480.95 16.10 55348.05 88888.00 2007-07-20 00:03:38.625 201 12480.92 16.05 55348.05 88888.00 2007-07-20 00:03:38.750 201 12480.95 16.05 55348.05 88888.00 2007-07-20 00:03:38.875 201 12480.92 16.10 55348.05 88888.00 2007-07-20 00:03:39.000 201 12480.90 16.10 55348.05 88888.00 2007-07-20 00:03:39.125 201 12480.85 16.10 55348.07 88888.00 2007-07-20 00:03:39.250 201 12480.85 16.07 55348.07 88888.00 2007-07-20 00:03:39.375 201 12480.85 16.05 55348.07 88888.00 2007-07-20 00:03:39.500 201 12480.80 16.05 55348.07 88888.00 2007-07-20 00:03:39.625 201 12480.77 16.07 55348.07 88888.00 2007-07-20 00:03:39.750 201 12480.83 16.07 55348.10 88888.00 2007-07-20 00:03:39.875 201 12480.88 16.07 55348.10 88888.00 2007-07-20 00:03:40.000 201 12480.90 16.12 55348.07 88888.00 2007-07-20 00:03:40.125 201 12480.92 16.10 55348.10 88888.00 2007-07-20 00:03:40.250 201 12480.95 16.02 55348.07 88888.00 2007-07-20 00:03:40.375 201 12480.92 16.02 55348.07 88888.00 2007-07-20 00:03:40.500 201 12480.83 16.02 55348.07 88888.00 2007-07-20 00:03:40.625 201 12480.85 16.07 55348.07 88888.00 2007-07-20 00:03:40.750 201 12480.88 16.07 55348.07 88888.00 2007-07-20 00:03:40.875 201 12480.85 16.02 55348.05 88888.00 2007-07-20 00:03:41.000 201 12480.90 16.02 55348.05 88888.00 2007-07-20 00:03:41.125 201 12480.95 16.05 55348.07 88888.00 2007-07-20 00:03:41.250 201 12481.00 16.05 55348.07 88888.00 2007-07-20 00:03:41.375 201 12481.05 16.05 55348.07 88888.00 2007-07-20 00:03:41.500 201 12481.02 16.02 55348.05 88888.00 2007-07-20 00:03:41.625 201 12480.98 16.05 55348.03 88888.00 2007-07-20 00:03:41.750 201 12480.98 16.05 55348.05 88888.00 2007-07-20 00:03:41.875 201 12480.95 16.05 55348.05 88888.00 2007-07-20 00:03:42.000 201 12480.92 16.07 55348.05 88888.00 2007-07-20 00:03:42.125 201 12480.88 16.10 55348.07 88888.00 2007-07-20 00:03:42.250 201 12480.80 16.05 55348.03 88888.00 2007-07-20 00:03:42.375 201 12480.83 16.00 55348.00 88888.00 2007-07-20 00:03:42.500 201 12480.83 16.05 55348.03 88888.00 2007-07-20 00:03:42.625 201 12480.88 16.07 55348.05 88888.00 2007-07-20 00:03:42.750 201 12480.95 16.05 55348.07 88888.00 2007-07-20 00:03:42.875 201 12480.92 16.07 55348.05 88888.00 2007-07-20 00:03:43.000 201 12480.88 16.05 55348.07 88888.00 2007-07-20 00:03:43.125 201 12480.88 16.05 55348.10 88888.00 2007-07-20 00:03:43.250 201 12480.88 16.05 55348.07 88888.00 2007-07-20 00:03:43.375 201 12480.90 16.05 55348.07 88888.00 2007-07-20 00:03:43.500 201 12480.88 16.02 55348.05 88888.00 2007-07-20 00:03:43.625 201 12480.85 15.97 55348.00 88888.00 2007-07-20 00:03:43.750 201 12480.85 15.97 55348.05 88888.00 2007-07-20 00:03:43.875 201 12480.90 16.00 55348.10 88888.00 2007-07-20 00:03:44.000 201 12480.92 15.97 55348.07 88888.00 2007-07-20 00:03:44.125 201 12480.90 15.95 55348.07 88888.00 2007-07-20 00:03:44.250 201 12480.85 16.00 55348.10 88888.00 2007-07-20 00:03:44.375 201 12480.95 16.05 55348.12 88888.00 2007-07-20 00:03:44.500 201 12480.98 16.02 55348.07 88888.00 2007-07-20 00:03:44.625 201 12480.92 15.95 55348.05 88888.00 2007-07-20 00:03:44.750 201 12480.90 15.95 55348.07 88888.00 2007-07-20 00:03:44.875 201 12480.92 15.97 55348.07 88888.00 2007-07-20 00:03:45.000 201 12480.90 16.02 55348.07 88888.00 2007-07-20 00:03:45.125 201 12480.75 15.95 55348.05 88888.00 2007-07-20 00:03:45.250 201 12480.70 15.88 55348.05 88888.00 2007-07-20 00:03:45.375 201 12480.83 15.95 55348.03 88888.00 2007-07-20 00:03:45.500 201 12480.88 16.00 55348.05 88888.00 2007-07-20 00:03:45.625 201 12480.85 16.00 55348.05 88888.00 2007-07-20 00:03:45.750 201 12480.75 15.93 55348.05 88888.00 2007-07-20 00:03:45.875 201 12480.73 15.93 55348.05 88888.00 2007-07-20 00:03:46.000 201 12480.77 15.97 55348.07 88888.00 2007-07-20 00:03:46.125 201 12480.75 15.97 55348.07 88888.00 2007-07-20 00:03:46.250 201 12480.70 15.95 55348.10 88888.00 2007-07-20 00:03:46.375 201 12480.73 15.97 55348.10 88888.00 2007-07-20 00:03:46.500 201 12480.75 15.95 55348.07 88888.00 2007-07-20 00:03:46.625 201 12480.80 15.95 55348.07 88888.00 2007-07-20 00:03:46.750 201 12480.80 16.00 55348.12 88888.00 2007-07-20 00:03:46.875 201 12480.83 16.00 55348.12 88888.00 2007-07-20 00:03:47.000 201 12480.85 15.97 55348.10 88888.00 2007-07-20 00:03:47.125 201 12480.83 15.93 55348.07 88888.00 2007-07-20 00:03:47.250 201 12480.77 15.93 55348.07 88888.00 2007-07-20 00:03:47.375 201 12480.77 15.97 55348.10 88888.00 2007-07-20 00:03:47.500 201 12480.83 16.00 55348.07 88888.00 2007-07-20 00:03:47.625 201 12480.75 15.93 55348.05 88888.00 2007-07-20 00:03:47.750 201 12480.73 15.93 55348.05 88888.00 2007-07-20 00:03:47.875 201 12480.77 15.97 55348.05 88888.00 2007-07-20 00:03:48.000 201 12480.80 15.93 55348.03 88888.00 2007-07-20 00:03:48.125 201 12480.77 15.88 55348.03 88888.00 2007-07-20 00:03:48.250 201 12480.77 15.85 55348.07 88888.00 2007-07-20 00:03:48.375 201 12480.85 15.90 55348.07 88888.00 2007-07-20 00:03:48.500 201 12480.77 15.97 55348.07 88888.00 2007-07-20 00:03:48.625 201 12480.77 15.95 55348.10 88888.00 2007-07-20 00:03:48.750 201 12480.80 15.93 55348.10 88888.00 2007-07-20 00:03:48.875 201 12480.77 15.90 55348.10 88888.00 2007-07-20 00:03:49.000 201 12480.80 15.88 55348.07 88888.00 2007-07-20 00:03:49.125 201 12480.77 15.93 55348.07 88888.00 2007-07-20 00:03:49.250 201 12480.70 15.90 55348.07 88888.00 2007-07-20 00:03:49.375 201 12480.75 15.90 55348.07 88888.00 2007-07-20 00:03:49.500 201 12480.77 15.88 55348.05 88888.00 2007-07-20 00:03:49.625 201 12480.75 15.88 55348.05 88888.00 2007-07-20 00:03:49.750 201 12480.73 15.93 55348.05 88888.00 2007-07-20 00:03:49.875 201 12480.80 15.93 55348.05 88888.00 2007-07-20 00:03:50.000 201 12480.83 15.88 55348.03 88888.00 2007-07-20 00:03:50.125 201 12480.77 15.90 55348.07 88888.00 2007-07-20 00:03:50.250 201 12480.75 15.90 55348.05 88888.00 2007-07-20 00:03:50.375 201 12480.80 15.88 55348.03 88888.00 2007-07-20 00:03:50.500 201 12480.88 15.88 55348.05 88888.00 2007-07-20 00:03:50.625 201 12480.90 15.90 55348.07 88888.00 2007-07-20 00:03:50.750 201 12480.90 15.90 55348.10 88888.00 2007-07-20 00:03:50.875 201 12480.85 15.90 55348.07 88888.00 2007-07-20 00:03:51.000 201 12480.83 15.88 55348.07 88888.00 2007-07-20 00:03:51.125 201 12480.77 15.88 55348.10 88888.00 2007-07-20 00:03:51.250 201 12480.77 15.93 55348.12 88888.00 2007-07-20 00:03:51.375 201 12480.80 15.90 55348.10 88888.00 2007-07-20 00:03:51.500 201 12480.83 15.85 55348.07 88888.00 2007-07-20 00:03:51.625 201 12480.88 15.85 55348.07 88888.00 2007-07-20 00:03:51.750 201 12480.85 15.80 55348.07 88888.00 2007-07-20 00:03:51.875 201 12480.85 15.80 55348.10 88888.00 2007-07-20 00:03:52.000 201 12480.88 15.88 55348.07 88888.00 2007-07-20 00:03:52.125 201 12480.88 15.88 55348.10 88888.00 2007-07-20 00:03:52.250 201 12480.80 15.82 55348.07 88888.00 2007-07-20 00:03:52.375 201 12480.75 15.82 55348.07 88888.00 2007-07-20 00:03:52.500 201 12480.67 15.85 55348.07 88888.00 2007-07-20 00:03:52.625 201 12480.75 15.85 55348.03 88888.00 2007-07-20 00:03:52.750 201 12480.73 15.82 55348.03 88888.00 2007-07-20 00:03:52.875 201 12480.75 15.93 55348.05 88888.00 2007-07-20 00:03:53.000 201 12480.77 15.88 55348.03 88888.00 2007-07-20 00:03:53.125 201 12480.75 15.85 55348.05 88888.00 2007-07-20 00:03:53.250 201 12480.62 15.80 55348.05 88888.00 2007-07-20 00:03:53.375 201 12480.60 15.80 55348.05 88888.00 2007-07-20 00:03:53.500 201 12480.58 15.82 55348.05 88888.00 2007-07-20 00:03:53.625 201 12480.62 15.82 55348.03 88888.00 2007-07-20 00:03:53.750 201 12480.65 15.88 55348.07 88888.00 2007-07-20 00:03:53.875 201 12480.60 15.88 55348.07 88888.00 2007-07-20 00:03:54.000 201 12480.52 15.82 55348.07 88888.00 2007-07-20 00:03:54.125 201 12480.50 15.75 55348.05 88888.00 2007-07-20 00:03:54.250 201 12480.55 15.75 55348.03 88888.00 2007-07-20 00:03:54.375 201 12480.65 15.82 55348.07 88888.00 2007-07-20 00:03:54.500 201 12480.70 15.85 55348.07 88888.00 2007-07-20 00:03:54.625 201 12480.62 15.85 55348.07 88888.00 2007-07-20 00:03:54.750 201 12480.62 15.93 55348.10 88888.00 2007-07-20 00:03:54.875 201 12480.60 15.95 55348.07 88888.00 2007-07-20 00:03:55.000 201 12480.55 15.90 55348.07 88888.00 2007-07-20 00:03:55.125 201 12480.58 15.88 55348.05 88888.00 2007-07-20 00:03:55.250 201 12480.52 15.80 55348.07 88888.00 2007-07-20 00:03:55.375 201 12480.60 15.88 55348.07 88888.00 2007-07-20 00:03:55.500 201 12480.62 15.90 55348.07 88888.00 2007-07-20 00:03:55.625 201 12480.60 15.88 55348.05 88888.00 2007-07-20 00:03:55.750 201 12480.55 15.85 55348.07 88888.00 2007-07-20 00:03:55.875 201 12480.55 15.88 55348.05 88888.00 2007-07-20 00:03:56.000 201 12480.55 15.85 55348.03 88888.00 2007-07-20 00:03:56.125 201 12480.50 15.80 55348.07 88888.00 2007-07-20 00:03:56.250 201 12480.45 15.82 55348.07 88888.00 2007-07-20 00:03:56.375 201 12480.45 15.80 55348.07 88888.00 2007-07-20 00:03:56.500 201 12480.48 15.78 55348.05 88888.00 2007-07-20 00:03:56.625 201 12480.50 15.80 55348.07 88888.00 2007-07-20 00:03:56.750 201 12480.55 15.85 55348.07 88888.00 2007-07-20 00:03:56.875 201 12480.52 15.85 55348.05 88888.00 2007-07-20 00:03:57.000 201 12480.52 15.78 55348.07 88888.00 2007-07-20 00:03:57.125 201 12480.52 15.78 55348.07 88888.00 2007-07-20 00:03:57.250 201 12480.48 15.80 55348.07 88888.00 2007-07-20 00:03:57.375 201 12480.58 15.85 55348.07 88888.00 2007-07-20 00:03:57.500 201 12480.62 15.85 55348.07 88888.00 2007-07-20 00:03:57.625 201 12480.62 15.82 55348.05 88888.00 2007-07-20 00:03:57.750 201 12480.55 15.78 55348.03 88888.00 2007-07-20 00:03:57.875 201 12480.55 15.78 55348.05 88888.00 2007-07-20 00:03:58.000 201 12480.52 15.78 55348.07 88888.00 2007-07-20 00:03:58.125 201 12480.52 15.82 55348.10 88888.00 2007-07-20 00:03:58.250 201 12480.55 15.80 55348.07 88888.00 2007-07-20 00:03:58.375 201 12480.60 15.78 55348.05 88888.00 2007-07-20 00:03:58.500 201 12480.58 15.80 55348.07 88888.00 2007-07-20 00:03:58.625 201 12480.48 15.78 55348.10 88888.00 2007-07-20 00:03:58.750 201 12480.42 15.78 55348.05 88888.00 2007-07-20 00:03:58.875 201 12480.45 15.80 55348.07 88888.00 2007-07-20 00:03:59.000 201 12480.52 15.82 55348.10 88888.00 2007-07-20 00:03:59.125 201 12480.55 15.82 55348.07 88888.00 2007-07-20 00:03:59.250 201 12480.52 15.75 55348.05 88888.00 2007-07-20 00:03:59.375 201 12480.50 15.80 55348.07 88888.00 2007-07-20 00:03:59.500 201 12480.45 15.82 55348.05 88888.00 2007-07-20 00:03:59.625 201 12480.42 15.80 55348.05 88888.00 2007-07-20 00:03:59.750 201 12480.50 15.82 55348.07 88888.00 2007-07-20 00:03:59.875 201 12480.55 15.82 55348.07 88888.00 2007-07-20 00:04:00.000 201 12480.52 15.82 55348.05 88888.00 2007-07-20 00:04:00.125 201 12480.45 15.80 55348.05 88888.00 2007-07-20 00:04:00.250 201 12480.48 15.78 55348.05 88888.00 2007-07-20 00:04:00.375 201 12480.52 15.82 55348.07 88888.00 2007-07-20 00:04:00.500 201 12480.42 15.85 55348.07 88888.00 2007-07-20 00:04:00.625 201 12480.35 15.90 55348.07 88888.00 2007-07-20 00:04:00.750 201 12480.42 15.85 55348.07 88888.00 2007-07-20 00:04:00.875 201 12480.42 15.78 55348.03 88888.00 2007-07-20 00:04:01.000 201 12480.48 15.72 55348.05 88888.00 2007-07-20 00:04:01.125 201 12480.58 15.72 55348.07 88888.00 2007-07-20 00:04:01.250 201 12480.50 15.75 55348.07 88888.00 2007-07-20 00:04:01.375 201 12480.48 15.78 55348.03 88888.00 2007-07-20 00:04:01.500 201 12480.42 15.80 55348.07 88888.00 2007-07-20 00:04:01.625 201 12480.40 15.78 55348.07 88888.00 2007-07-20 00:04:01.750 201 12480.45 15.78 55348.10 88888.00 2007-07-20 00:04:01.875 201 12480.42 15.72 55348.10 88888.00 2007-07-20 00:04:02.000 201 12480.35 15.70 55348.05 88888.00 2007-07-20 00:04:02.125 201 12480.35 15.70 55348.05 88888.00 2007-07-20 00:04:02.250 201 12480.48 15.72 55348.10 88888.00 2007-07-20 00:04:02.375 201 12480.48 15.75 55348.05 88888.00 2007-07-20 00:04:02.500 201 12480.42 15.82 55348.05 88888.00 2007-07-20 00:04:02.625 201 12480.40 15.78 55348.07 88888.00 2007-07-20 00:04:02.750 201 12480.40 15.75 55348.10 88888.00 2007-07-20 00:04:02.875 201 12480.38 15.68 55348.10 88888.00 2007-07-20 00:04:03.000 201 12480.33 15.70 55348.10 88888.00 2007-07-20 00:04:03.125 201 12480.38 15.70 55348.07 88888.00 2007-07-20 00:04:03.250 201 12480.42 15.70 55348.10 88888.00 2007-07-20 00:04:03.375 201 12480.48 15.75 55348.07 88888.00 2007-07-20 00:04:03.500 201 12480.48 15.75 55348.07 88888.00 2007-07-20 00:04:03.625 201 12480.48 15.68 55348.07 88888.00 2007-07-20 00:04:03.750 201 12480.48 15.68 55348.05 88888.00 2007-07-20 00:04:03.875 201 12480.48 15.70 55348.07 88888.00 2007-07-20 00:04:04.000 201 12480.38 15.65 55348.10 88888.00 2007-07-20 00:04:04.125 201 12480.42 15.72 55348.12 88888.00 2007-07-20 00:04:04.250 201 12480.40 15.72 55348.07 88888.00 2007-07-20 00:04:04.375 201 12480.42 15.75 55348.10 88888.00 2007-07-20 00:04:04.500 201 12480.40 15.75 55348.07 88888.00 2007-07-20 00:04:04.625 201 12480.35 15.70 55348.07 88888.00 2007-07-20 00:04:04.750 201 12480.25 15.70 55348.10 88888.00 2007-07-20 00:04:04.875 201 12480.30 15.70 55348.12 88888.00 2007-07-20 00:04:05.000 201 12480.35 15.72 55348.10 88888.00 2007-07-20 00:04:05.125 201 12480.40 15.72 55348.10 88888.00 2007-07-20 00:04:05.250 201 12480.40 15.75 55348.12 88888.00 2007-07-20 00:04:05.375 201 12480.42 15.78 55348.12 88888.00 2007-07-20 00:04:05.500 201 12480.38 15.72 55348.07 88888.00 2007-07-20 00:04:05.625 201 12480.35 15.72 55348.10 88888.00 2007-07-20 00:04:05.750 201 12480.25 15.70 55348.07 88888.00 2007-07-20 00:04:05.875 201 12480.25 15.68 55348.07 88888.00 2007-07-20 00:04:06.000 201 12480.27 15.68 55348.05 88888.00 2007-07-20 00:04:06.125 201 12480.30 15.68 55348.05 88888.00 2007-07-20 00:04:06.250 201 12480.30 15.65 55348.07 88888.00 2007-07-20 00:04:06.375 201 12480.35 15.60 55348.07 88888.00 2007-07-20 00:04:06.500 201 12480.30 15.68 55348.07 88888.00 2007-07-20 00:04:06.625 201 12480.27 15.70 55348.07 88888.00 2007-07-20 00:04:06.750 201 12480.35 15.68 55348.07 88888.00 2007-07-20 00:04:06.875 201 12480.40 15.68 55348.07 88888.00 2007-07-20 00:04:07.000 201 12480.40 15.75 55348.10 88888.00 2007-07-20 00:04:07.125 201 12480.35 15.75 55348.12 88888.00 2007-07-20 00:04:07.250 201 12480.33 15.70 55348.12 88888.00 2007-07-20 00:04:07.375 201 12480.38 15.62 55348.10 88888.00 2007-07-20 00:04:07.500 201 12480.38 15.60 55348.10 88888.00 2007-07-20 00:04:07.625 201 12480.30 15.60 55348.10 88888.00 2007-07-20 00:04:07.750 201 12480.25 15.57 55348.07 88888.00 2007-07-20 00:04:07.875 201 12480.25 15.60 55348.07 88888.00 2007-07-20 00:04:08.000 201 12480.25 15.68 55348.10 88888.00 2007-07-20 00:04:08.125 201 12480.30 15.72 55348.10 88888.00 2007-07-20 00:04:08.250 201 12480.27 15.68 55348.10 88888.00 2007-07-20 00:04:08.375 201 12480.27 15.68 55348.10 88888.00 2007-07-20 00:04:08.500 201 12480.27 15.68 55348.12 88888.00 2007-07-20 00:04:08.625 201 12480.25 15.68 55348.12 88888.00 2007-07-20 00:04:08.750 201 12480.20 15.62 55348.12 88888.00 2007-07-20 00:04:08.875 201 12480.23 15.57 55348.10 88888.00 2007-07-20 00:04:09.000 201 12480.20 15.60 55348.07 88888.00 2007-07-20 00:04:09.125 201 12480.15 15.60 55348.05 88888.00 2007-07-20 00:04:09.250 201 12480.15 15.65 55348.05 88888.00 2007-07-20 00:04:09.375 201 12480.25 15.65 55348.05 88888.00 2007-07-20 00:04:09.500 201 12480.17 15.60 55348.05 88888.00 2007-07-20 00:04:09.625 201 12480.15 15.62 55348.07 88888.00 2007-07-20 00:04:09.750 201 12480.20 15.68 55348.07 88888.00 2007-07-20 00:04:09.875 201 12480.25 15.65 55348.07 88888.00 2007-07-20 00:04:10.000 201 12480.17 15.62 55348.05 88888.00 2007-07-20 00:04:10.125 201 12480.15 15.65 55348.07 88888.00 2007-07-20 00:04:10.250 201 12480.20 15.62 55348.05 88888.00 2007-07-20 00:04:10.375 201 12480.25 15.62 55348.05 88888.00 2007-07-20 00:04:10.500 201 12480.20 15.57 55348.07 88888.00 2007-07-20 00:04:10.625 201 12480.15 15.55 55348.07 88888.00 2007-07-20 00:04:10.750 201 12480.20 15.60 55348.07 88888.00 2007-07-20 00:04:10.875 201 12480.20 15.65 55348.10 88888.00 2007-07-20 00:04:11.000 201 12480.12 15.62 55348.10 88888.00 2007-07-20 00:04:11.125 201 12480.08 15.62 55348.07 88888.00 2007-07-20 00:04:11.250 201 12480.10 15.62 55348.07 88888.00 2007-07-20 00:04:11.375 201 12480.12 15.62 55348.05 88888.00 2007-07-20 00:04:11.500 201 12480.10 15.68 55348.05 88888.00 2007-07-20 00:04:11.625 201 12480.08 15.72 55348.05 88888.00 2007-07-20 00:04:11.750 201 12480.02 15.70 55348.03 88888.00 2007-07-20 00:04:11.875 201 12480.05 15.65 55348.05 88888.00 2007-07-20 00:04:12.000 201 12480.12 15.68 55348.05 88888.00 2007-07-20 00:04:12.125 201 12480.17 15.62 55348.05 88888.00 2007-07-20 00:04:12.250 201 12480.17 15.60 55348.05 88888.00 2007-07-20 00:04:12.375 201 12480.20 15.62 55348.10 88888.00 2007-07-20 00:04:12.500 201 12480.20 15.62 55348.10 88888.00 2007-07-20 00:04:12.625 201 12480.12 15.60 55348.07 88888.00 2007-07-20 00:04:12.750 201 12480.12 15.62 55348.05 88888.00 2007-07-20 00:04:12.875 201 12480.15 15.62 55348.07 88888.00 2007-07-20 00:04:13.000 201 12480.15 15.60 55348.05 88888.00 2007-07-20 00:04:13.125 201 12480.12 15.62 55348.07 88888.00 2007-07-20 00:04:13.250 201 12480.15 15.68 55348.05 88888.00 2007-07-20 00:04:13.375 201 12480.17 15.68 55348.07 88888.00 2007-07-20 00:04:13.500 201 12480.23 15.62 55348.05 88888.00 2007-07-20 00:04:13.625 201 12480.17 15.57 55348.07 88888.00 2007-07-20 00:04:13.750 201 12480.20 15.68 55348.10 88888.00 2007-07-20 00:04:13.875 201 12480.23 15.70 55348.07 88888.00 2007-07-20 00:04:14.000 201 12480.17 15.68 55348.05 88888.00 2007-07-20 00:04:14.125 201 12480.15 15.65 55348.07 88888.00 2007-07-20 00:04:14.250 201 12480.15 15.68 55348.10 88888.00 2007-07-20 00:04:14.375 201 12480.17 15.72 55348.10 88888.00 2007-07-20 00:04:14.500 201 12480.15 15.68 55348.07 88888.00 2007-07-20 00:04:14.625 201 12480.23 15.72 55348.07 88888.00 2007-07-20 00:04:14.750 201 12480.20 15.70 55348.07 88888.00 2007-07-20 00:04:14.875 201 12480.10 15.65 55348.05 88888.00 2007-07-20 00:04:15.000 201 12480.12 15.62 55348.03 88888.00 2007-07-20 00:04:15.125 201 12480.23 15.70 55348.05 88888.00 2007-07-20 00:04:15.250 201 12480.23 15.70 55348.07 88888.00 2007-07-20 00:04:15.375 201 12480.15 15.68 55348.05 88888.00 2007-07-20 00:04:15.500 201 12480.15 15.70 55348.05 88888.00 2007-07-20 00:04:15.625 201 12480.17 15.72 55348.05 88888.00 2007-07-20 00:04:15.750 201 12480.20 15.70 55348.05 88888.00 2007-07-20 00:04:15.875 201 12480.15 15.70 55348.05 88888.00 2007-07-20 00:04:16.000 201 12480.15 15.65 55348.00 88888.00 2007-07-20 00:04:16.125 201 12480.17 15.70 55348.03 88888.00 2007-07-20 00:04:16.250 201 12480.20 15.70 55348.05 88888.00 2007-07-20 00:04:16.375 201 12480.17 15.68 55348.03 88888.00 2007-07-20 00:04:16.500 201 12480.17 15.65 55348.03 88888.00 2007-07-20 00:04:16.625 201 12480.23 15.68 55348.05 88888.00 2007-07-20 00:04:16.750 201 12480.25 15.68 55348.00 88888.00 2007-07-20 00:04:16.875 201 12480.25 15.70 55347.97 88888.00 2007-07-20 00:04:17.000 201 12480.20 15.70 55348.00 88888.00 2007-07-20 00:04:17.125 201 12480.17 15.65 55348.03 88888.00 2007-07-20 00:04:17.250 201 12480.15 15.68 55348.05 88888.00 2007-07-20 00:04:17.375 201 12480.17 15.72 55348.03 88888.00 2007-07-20 00:04:17.500 201 12480.15 15.72 55348.03 88888.00 2007-07-20 00:04:17.625 201 12480.23 15.68 55348.05 88888.00 2007-07-20 00:04:17.750 201 12480.17 15.70 55348.05 88888.00 2007-07-20 00:04:17.875 201 12480.17 15.70 55348.03 88888.00 2007-07-20 00:04:18.000 201 12480.25 15.65 55348.00 88888.00 2007-07-20 00:04:18.125 201 12480.25 15.65 55348.00 88888.00 2007-07-20 00:04:18.250 201 12480.17 15.68 55348.03 88888.00 2007-07-20 00:04:18.375 201 12480.17 15.70 55348.05 88888.00 2007-07-20 00:04:18.500 201 12480.25 15.70 55348.03 88888.00 2007-07-20 00:04:18.625 201 12480.17 15.70 55348.00 88888.00 2007-07-20 00:04:18.750 201 12480.17 15.68 55348.03 88888.00 2007-07-20 00:04:18.875 201 12480.25 15.70 55348.03 88888.00 2007-07-20 00:04:19.000 201 12480.30 15.70 55348.03 88888.00 2007-07-20 00:04:19.125 201 12480.30 15.70 55348.00 88888.00 2007-07-20 00:04:19.250 201 12480.25 15.70 55348.00 88888.00 2007-07-20 00:04:19.375 201 12480.23 15.75 55348.00 88888.00 2007-07-20 00:04:19.500 201 12480.15 15.70 55348.03 88888.00 2007-07-20 00:04:19.625 201 12480.23 15.75 55348.00 88888.00 2007-07-20 00:04:19.750 201 12480.25 15.70 55347.97 88888.00 2007-07-20 00:04:19.875 201 12480.25 15.72 55347.95 88888.00 2007-07-20 00:04:20.000 201 12480.20 15.70 55347.93 88888.00 2007-07-20 00:04:20.125 201 12480.20 15.62 55347.93 88888.00 2007-07-20 00:04:20.250 201 12480.17 15.65 55347.95 88888.00 2007-07-20 00:04:20.375 201 12480.23 15.75 55347.93 88888.00 2007-07-20 00:04:20.500 201 12480.20 15.72 55347.93 88888.00 2007-07-20 00:04:20.625 201 12480.23 15.72 55347.95 88888.00 2007-07-20 00:04:20.750 201 12480.25 15.78 55348.00 88888.00 2007-07-20 00:04:20.875 201 12480.27 15.72 55347.95 88888.00 2007-07-20 00:04:21.000 201 12480.25 15.72 55347.95 88888.00 2007-07-20 00:04:21.125 201 12480.17 15.72 55347.95 88888.00 2007-07-20 00:04:21.250 201 12480.15 15.70 55347.97 88888.00 2007-07-20 00:04:21.375 201 12480.20 15.70 55347.97 88888.00 2007-07-20 00:04:21.500 201 12480.25 15.75 55347.95 88888.00 2007-07-20 00:04:21.625 201 12480.27 15.75 55347.95 88888.00 2007-07-20 00:04:21.750 201 12480.20 15.72 55347.95 88888.00 2007-07-20 00:04:21.875 201 12480.17 15.75 55347.95 88888.00 2007-07-20 00:04:22.000 201 12480.10 15.75 55347.95 88888.00 2007-07-20 00:04:22.125 201 12480.10 15.75 55347.97 88888.00 2007-07-20 00:04:22.250 201 12480.15 15.78 55348.00 88888.00 2007-07-20 00:04:22.375 201 12480.20 15.80 55347.97 88888.00 2007-07-20 00:04:22.500 201 12480.17 15.80 55347.97 88888.00 2007-07-20 00:04:22.625 201 12480.23 15.75 55347.97 88888.00 2007-07-20 00:04:22.750 201 12480.17 15.68 55347.97 88888.00 2007-07-20 00:04:22.875 201 12480.15 15.72 55347.95 88888.00 2007-07-20 00:04:23.000 201 12480.20 15.75 55347.93 88888.00 2007-07-20 00:04:23.125 201 12480.20 15.75 55347.97 88888.00 2007-07-20 00:04:23.250 201 12480.15 15.72 55348.00 88888.00 2007-07-20 00:04:23.375 201 12480.15 15.75 55347.95 88888.00 2007-07-20 00:04:23.500 201 12480.17 15.75 55347.95 88888.00 2007-07-20 00:04:23.625 201 12480.20 15.78 55347.93 88888.00 2007-07-20 00:04:23.750 201 12480.27 15.82 55347.93 88888.00 2007-07-20 00:04:23.875 201 12480.23 15.78 55347.95 88888.00 2007-07-20 00:04:24.000 201 12480.23 15.78 55347.93 88888.00 2007-07-20 00:04:24.125 201 12480.25 15.82 55347.93 88888.00 2007-07-20 00:04:24.250 201 12480.12 15.72 55347.90 88888.00 2007-07-20 00:04:24.375 201 12480.05 15.75 55347.90 88888.00 2007-07-20 00:04:24.500 201 12480.08 15.80 55347.93 88888.00 2007-07-20 00:04:24.625 201 12480.12 15.82 55347.93 88888.00 2007-07-20 00:04:24.750 201 12480.20 15.80 55347.95 88888.00 2007-07-20 00:04:24.875 201 12480.23 15.78 55347.93 88888.00 2007-07-20 00:04:25.000 201 12480.17 15.75 55347.93 88888.00 2007-07-20 00:04:25.125 201 12480.17 15.75 55347.93 88888.00 2007-07-20 00:04:25.250 201 12480.23 15.75 55347.95 88888.00 2007-07-20 00:04:25.375 201 12480.25 15.78 55347.97 88888.00 2007-07-20 00:04:25.500 201 12480.20 15.78 55347.95 88888.00 2007-07-20 00:04:25.625 201 12480.20 15.72 55347.95 88888.00 2007-07-20 00:04:25.750 201 12480.12 15.80 55347.97 88888.00 2007-07-20 00:04:25.875 201 12480.12 15.82 55347.95 88888.00 2007-07-20 00:04:26.000 201 12480.17 15.80 55347.90 88888.00 2007-07-20 00:04:26.125 201 12480.20 15.78 55347.90 88888.00 2007-07-20 00:04:26.250 201 12480.25 15.80 55347.93 88888.00 2007-07-20 00:04:26.375 201 12480.35 15.82 55347.93 88888.00 2007-07-20 00:04:26.500 201 12480.30 15.85 55347.93 88888.00 2007-07-20 00:04:26.625 201 12480.23 15.85 55347.90 88888.00 2007-07-20 00:04:26.750 201 12480.20 15.82 55347.88 88888.00 2007-07-20 00:04:26.875 201 12480.20 15.78 55347.88 88888.00 2007-07-20 00:04:27.000 201 12480.23 15.78 55347.90 88888.00 2007-07-20 00:04:27.125 201 12480.20 15.82 55347.93 88888.00 2007-07-20 00:04:27.250 201 12480.27 15.78 55347.93 88888.00 2007-07-20 00:04:27.375 201 12480.27 15.75 55347.90 88888.00 2007-07-20 00:04:27.500 201 12480.30 15.78 55347.90 88888.00 2007-07-20 00:04:27.625 201 12480.35 15.80 55347.90 88888.00 2007-07-20 00:04:27.750 201 12480.33 15.80 55347.90 88888.00 2007-07-20 00:04:27.875 201 12480.33 15.85 55347.88 88888.00 2007-07-20 00:04:28.000 201 12480.27 15.80 55347.88 88888.00 2007-07-20 00:04:28.125 201 12480.23 15.82 55347.88 88888.00 2007-07-20 00:04:28.250 201 12480.25 15.82 55347.90 88888.00 2007-07-20 00:04:28.375 201 12480.27 15.82 55347.90 88888.00 2007-07-20 00:04:28.500 201 12480.30 15.85 55347.90 88888.00 2007-07-20 00:04:28.625 201 12480.23 15.75 55347.88 88888.00 2007-07-20 00:04:28.750 201 12480.20 15.80 55347.85 88888.00 2007-07-20 00:04:28.875 201 12480.30 15.88 55347.85 88888.00 2007-07-20 00:04:29.000 201 12480.33 15.82 55347.85 88888.00 2007-07-20 00:04:29.125 201 12480.25 15.80 55347.85 88888.00 2007-07-20 00:04:29.250 201 12480.12 15.75 55347.85 88888.00 2007-07-20 00:04:29.375 201 12480.08 15.72 55347.82 88888.00 2007-07-20 00:04:29.500 201 12480.10 15.70 55347.80 88888.00 2007-07-20 00:04:29.625 201 12480.23 15.80 55347.82 88888.00 2007-07-20 00:04:29.750 201 12480.30 15.82 55347.88 88888.00 2007-07-20 00:04:29.875 201 12480.25 15.80 55347.88 88888.00 2007-07-20 00:04:30.000 201 12480.17 15.78 55347.85 88888.00 2007-07-20 00:04:30.125 201 12480.20 15.82 55347.85 88888.00 2007-07-20 00:04:30.250 201 12480.27 15.80 55347.90 88888.00 2007-07-20 00:04:30.375 201 12480.33 15.80 55347.90 88888.00 2007-07-20 00:04:30.500 201 12480.27 15.82 55347.90 88888.00 2007-07-20 00:04:30.625 201 12480.23 15.75 55347.88 88888.00 2007-07-20 00:04:30.750 201 12480.23 15.80 55347.90 88888.00 2007-07-20 00:04:30.875 201 12480.27 15.85 55347.90 88888.00 2007-07-20 00:04:31.000 201 12480.30 15.85 55347.88 88888.00 2007-07-20 00:04:31.125 201 12480.30 15.82 55347.88 88888.00 2007-07-20 00:04:31.250 201 12480.35 15.82 55347.85 88888.00 2007-07-20 00:04:31.375 201 12480.38 15.80 55347.82 88888.00 2007-07-20 00:04:31.500 201 12480.23 15.72 55347.82 88888.00 2007-07-20 00:04:31.625 201 12480.23 15.80 55347.85 88888.00 2007-07-20 00:04:31.750 201 12480.27 15.82 55347.88 88888.00 2007-07-20 00:04:31.875 201 12480.30 15.80 55347.90 88888.00 2007-07-20 00:04:32.000 201 12480.20 15.78 55347.88 88888.00 2007-07-20 00:04:32.125 201 12480.20 15.78 55347.85 88888.00 2007-07-20 00:04:32.250 201 12480.35 15.82 55347.88 88888.00 2007-07-20 00:04:32.375 201 12480.33 15.82 55347.88 88888.00 2007-07-20 00:04:32.500 201 12480.30 15.75 55347.85 88888.00 2007-07-20 00:04:32.625 201 12480.27 15.72 55347.88 88888.00 2007-07-20 00:04:32.750 201 12480.23 15.80 55347.90 88888.00 2007-07-20 00:04:32.875 201 12480.20 15.85 55347.85 88888.00 2007-07-20 00:04:33.000 201 12480.25 15.88 55347.82 88888.00 2007-07-20 00:04:33.125 201 12480.30 15.78 55347.80 88888.00 2007-07-20 00:04:33.250 201 12480.35 15.72 55347.82 88888.00 2007-07-20 00:04:33.375 201 12480.42 15.80 55347.82 88888.00 2007-07-20 00:04:33.500 201 12480.48 15.80 55347.88 88888.00 2007-07-20 00:04:33.625 201 12480.42 15.80 55347.82 88888.00 2007-07-20 00:04:33.750 201 12480.35 15.75 55347.82 88888.00 2007-07-20 00:04:33.875 201 12480.35 15.72 55347.82 88888.00 2007-07-20 00:04:34.000 201 12480.30 15.75 55347.85 88888.00 2007-07-20 00:04:34.125 201 12480.33 15.78 55347.85 88888.00 2007-07-20 00:04:34.250 201 12480.33 15.78 55347.88 88888.00 2007-07-20 00:04:34.375 201 12480.40 15.80 55347.85 88888.00 2007-07-20 00:04:34.500 201 12480.35 15.72 55347.85 88888.00 2007-07-20 00:04:34.625 201 12480.30 15.72 55347.85 88888.00 2007-07-20 00:04:34.750 201 12480.27 15.75 55347.88 88888.00 2007-07-20 00:04:34.875 201 12480.27 15.80 55347.90 88888.00 2007-07-20 00:04:35.000 201 12480.25 15.82 55347.88 88888.00 2007-07-20 00:04:35.125 201 12480.20 15.78 55347.88 88888.00 2007-07-20 00:04:35.250 201 12480.25 15.78 55347.85 88888.00 2007-07-20 00:04:35.375 201 12480.30 15.78 55347.88 88888.00 2007-07-20 00:04:35.500 201 12480.33 15.80 55347.88 88888.00 2007-07-20 00:04:35.625 201 12480.27 15.70 55347.85 88888.00 2007-07-20 00:04:35.750 201 12480.25 15.72 55347.82 88888.00 2007-07-20 00:04:35.875 201 12480.27 15.78 55347.82 88888.00 2007-07-20 00:04:36.000 201 12480.25 15.78 55347.82 88888.00 2007-07-20 00:04:36.125 201 12480.33 15.80 55347.82 88888.00 2007-07-20 00:04:36.250 201 12480.30 15.80 55347.88 88888.00 2007-07-20 00:04:36.375 201 12480.25 15.78 55347.88 88888.00 2007-07-20 00:04:36.500 201 12480.27 15.75 55347.85 88888.00 2007-07-20 00:04:36.625 201 12480.38 15.80 55347.85 88888.00 2007-07-20 00:04:36.750 201 12480.35 15.80 55347.88 88888.00 2007-07-20 00:04:36.875 201 12480.30 15.80 55347.85 88888.00 2007-07-20 00:04:37.000 201 12480.27 15.80 55347.85 88888.00 2007-07-20 00:04:37.125 201 12480.25 15.80 55347.88 88888.00 2007-07-20 00:04:37.250 201 12480.30 15.85 55347.93 88888.00 2007-07-20 00:04:37.375 201 12480.35 15.85 55347.88 88888.00 2007-07-20 00:04:37.500 201 12480.27 15.75 55347.85 88888.00 2007-07-20 00:04:37.625 201 12480.25 15.70 55347.82 88888.00 2007-07-20 00:04:37.750 201 12480.27 15.75 55347.85 88888.00 2007-07-20 00:04:37.875 201 12480.33 15.78 55347.88 88888.00 2007-07-20 00:04:38.000 201 12480.35 15.80 55347.88 88888.00 2007-07-20 00:04:38.125 201 12480.27 15.80 55347.88 88888.00 2007-07-20 00:04:38.250 201 12480.25 15.72 55347.85 88888.00 2007-07-20 00:04:38.375 201 12480.23 15.72 55347.82 88888.00 2007-07-20 00:04:38.500 201 12480.25 15.72 55347.82 88888.00 2007-07-20 00:04:38.625 201 12480.33 15.75 55347.85 88888.00 2007-07-20 00:04:38.750 201 12480.27 15.68 55347.82 88888.00 2007-07-20 00:04:38.875 201 12480.23 15.68 55347.80 88888.00 2007-07-20 00:04:39.000 201 12480.25 15.75 55347.80 88888.00 2007-07-20 00:04:39.125 201 12480.27 15.70 55347.82 88888.00 2007-07-20 00:04:39.250 201 12480.23 15.65 55347.85 88888.00 2007-07-20 00:04:39.375 201 12480.23 15.75 55347.88 88888.00 2007-07-20 00:04:39.500 201 12480.20 15.78 55347.88 88888.00 2007-07-20 00:04:39.625 201 12480.15 15.72 55347.85 88888.00 2007-07-20 00:04:39.750 201 12480.17 15.68 55347.82 88888.00 2007-07-20 00:04:39.875 201 12480.25 15.70 55347.85 88888.00 2007-07-20 00:04:40.000 201 12480.25 15.72 55347.85 88888.00 2007-07-20 00:04:40.125 201 12480.23 15.70 55347.85 88888.00 2007-07-20 00:04:40.250 201 12480.20 15.75 55347.88 88888.00 2007-07-20 00:04:40.375 201 12480.25 15.80 55347.88 88888.00 2007-07-20 00:04:40.500 201 12480.25 15.72 55347.88 88888.00 2007-07-20 00:04:40.625 201 12480.20 15.70 55347.88 88888.00 2007-07-20 00:04:40.750 201 12480.23 15.75 55347.90 88888.00 2007-07-20 00:04:40.875 201 12480.27 15.78 55347.90 88888.00 2007-07-20 00:04:41.000 201 12480.23 15.70 55347.85 88888.00 2007-07-20 00:04:41.125 201 12480.12 15.70 55347.88 88888.00 2007-07-20 00:04:41.250 201 12480.12 15.68 55347.88 88888.00 2007-07-20 00:04:41.375 201 12480.20 15.72 55347.88 88888.00 2007-07-20 00:04:41.500 201 12480.27 15.75 55347.93 88888.00 2007-07-20 00:04:41.625 201 12480.25 15.78 55347.90 88888.00 2007-07-20 00:04:41.750 201 12480.27 15.78 55347.90 88888.00 2007-07-20 00:04:41.875 201 12480.25 15.75 55347.90 88888.00 2007-07-20 00:04:42.000 201 12480.20 15.72 55347.88 88888.00 2007-07-20 00:04:42.125 201 12480.17 15.72 55347.90 88888.00 2007-07-20 00:04:42.250 201 12480.20 15.70 55347.93 88888.00 2007-07-20 00:04:42.375 201 12480.17 15.70 55347.90 88888.00 2007-07-20 00:04:42.500 201 12480.17 15.70 55347.88 88888.00 2007-07-20 00:04:42.625 201 12480.15 15.65 55347.85 88888.00 2007-07-20 00:04:42.750 201 12480.17 15.68 55347.85 88888.00 2007-07-20 00:04:42.875 201 12480.23 15.70 55347.93 88888.00 2007-07-20 00:04:43.000 201 12480.25 15.75 55347.88 88888.00 2007-07-20 00:04:43.125 201 12480.20 15.72 55347.85 88888.00 2007-07-20 00:04:43.250 201 12480.17 15.75 55347.88 88888.00 2007-07-20 00:04:43.375 201 12480.20 15.75 55347.90 88888.00 2007-07-20 00:04:43.500 201 12480.23 15.70 55347.88 88888.00 2007-07-20 00:04:43.625 201 12480.15 15.68 55347.88 88888.00 2007-07-20 00:04:43.750 201 12480.12 15.70 55347.85 88888.00 2007-07-20 00:04:43.875 201 12480.12 15.70 55347.88 88888.00 2007-07-20 00:04:44.000 201 12480.12 15.68 55347.88 88888.00 2007-07-20 00:04:44.125 201 12480.10 15.65 55347.85 88888.00 2007-07-20 00:04:44.250 201 12480.08 15.68 55347.88 88888.00 2007-07-20 00:04:44.375 201 12480.08 15.70 55347.85 88888.00 2007-07-20 00:04:44.500 201 12480.10 15.75 55347.85 88888.00 2007-07-20 00:04:44.625 201 12480.05 15.72 55347.85 88888.00 2007-07-20 00:04:44.750 201 12480.02 15.70 55347.88 88888.00 2007-07-20 00:04:44.875 201 12480.02 15.70 55347.88 88888.00 2007-07-20 00:04:45.000 201 12480.00 15.70 55347.90 88888.00 2007-07-20 00:04:45.125 201 12479.98 15.72 55347.93 88888.00 2007-07-20 00:04:45.250 201 12480.00 15.70 55347.90 88888.00 2007-07-20 00:04:45.375 201 12480.05 15.72 55347.90 88888.00 2007-07-20 00:04:45.500 201 12480.00 15.70 55347.85 88888.00 2007-07-20 00:04:45.625 201 12480.02 15.68 55347.88 88888.00 2007-07-20 00:04:45.750 201 12480.00 15.70 55347.90 88888.00 2007-07-20 00:04:45.875 201 12479.95 15.70 55347.88 88888.00 2007-07-20 00:04:46.000 201 12479.90 15.65 55347.85 88888.00 2007-07-20 00:04:46.125 201 12479.98 15.75 55347.90 88888.00 2007-07-20 00:04:46.250 201 12479.95 15.72 55347.90 88888.00 2007-07-20 00:04:46.375 201 12479.92 15.65 55347.88 88888.00 2007-07-20 00:04:46.500 201 12479.98 15.65 55347.90 88888.00 2007-07-20 00:04:46.625 201 12480.00 15.68 55347.93 88888.00 2007-07-20 00:04:46.750 201 12479.98 15.72 55347.93 88888.00 2007-07-20 00:04:46.875 201 12479.95 15.68 55347.90 88888.00 2007-07-20 00:04:47.000 201 12479.95 15.65 55347.93 88888.00 2007-07-20 00:04:47.125 201 12479.98 15.65 55347.93 88888.00 2007-07-20 00:04:47.250 201 12479.88 15.60 55347.93 88888.00 2007-07-20 00:04:47.375 201 12479.92 15.60 55347.90 88888.00 2007-07-20 00:04:47.500 201 12480.00 15.62 55347.93 88888.00 2007-07-20 00:04:47.625 201 12480.00 15.65 55347.95 88888.00 2007-07-20 00:04:47.750 201 12479.88 15.65 55347.93 88888.00 2007-07-20 00:04:47.875 201 12479.85 15.72 55347.93 88888.00 2007-07-20 00:04:48.000 201 12479.92 15.68 55347.90 88888.00 2007-07-20 00:04:48.125 201 12479.90 15.68 55347.88 88888.00 2007-07-20 00:04:48.250 201 12479.88 15.60 55347.90 88888.00 2007-07-20 00:04:48.375 201 12479.92 15.62 55347.93 88888.00 2007-07-20 00:04:48.500 201 12479.88 15.68 55347.90 88888.00 2007-07-20 00:04:48.625 201 12479.88 15.70 55347.93 88888.00 2007-07-20 00:04:48.750 201 12479.90 15.65 55347.93 88888.00 2007-07-20 00:04:48.875 201 12479.90 15.62 55347.93 88888.00 2007-07-20 00:04:49.000 201 12479.90 15.65 55347.93 88888.00 2007-07-20 00:04:49.125 201 12479.83 15.70 55347.95 88888.00 2007-07-20 00:04:49.250 201 12479.80 15.62 55347.93 88888.00 2007-07-20 00:04:49.375 201 12479.80 15.60 55347.93 88888.00 2007-07-20 00:04:49.500 201 12479.77 15.57 55347.93 88888.00 2007-07-20 00:04:49.625 201 12479.75 15.60 55347.93 88888.00 2007-07-20 00:04:49.750 201 12479.80 15.65 55347.95 88888.00 2007-07-20 00:04:49.875 201 12479.95 15.68 55348.00 88888.00 2007-07-20 00:04:50.000 201 12479.92 15.60 55347.97 88888.00 2007-07-20 00:04:50.125 201 12479.83 15.53 55347.95 88888.00 2007-07-20 00:04:50.250 201 12479.88 15.62 55347.97 88888.00 2007-07-20 00:04:50.375 201 12479.92 15.62 55347.95 88888.00 2007-07-20 00:04:50.500 201 12479.90 15.60 55347.90 88888.00 2007-07-20 00:04:50.625 201 12479.85 15.55 55347.93 88888.00 2007-07-20 00:04:50.750 201 12479.83 15.57 55347.93 88888.00 2007-07-20 00:04:50.875 201 12479.77 15.53 55347.95 88888.00 2007-07-20 00:04:51.000 201 12479.73 15.55 55347.93 88888.00 2007-07-20 00:04:51.125 201 12479.77 15.60 55347.97 88888.00 2007-07-20 00:04:51.250 201 12479.80 15.57 55347.97 88888.00 2007-07-20 00:04:51.375 201 12479.80 15.60 55347.95 88888.00 2007-07-20 00:04:51.500 201 12479.77 15.55 55347.95 88888.00 2007-07-20 00:04:51.625 201 12479.70 15.53 55347.93 88888.00 2007-07-20 00:04:51.750 201 12479.70 15.53 55347.93 88888.00 2007-07-20 00:04:51.875 201 12479.77 15.53 55347.95 88888.00 2007-07-20 00:04:52.000 201 12479.83 15.55 55347.93 88888.00 2007-07-20 00:04:52.125 201 12479.80 15.57 55347.97 88888.00 2007-07-20 00:04:52.250 201 12479.73 15.60 55347.97 88888.00 2007-07-20 00:04:52.375 201 12479.77 15.60 55347.97 88888.00 2007-07-20 00:04:52.500 201 12479.80 15.65 55347.97 88888.00 2007-07-20 00:04:52.625 201 12479.85 15.57 55347.95 88888.00 2007-07-20 00:04:52.750 201 12479.80 15.53 55347.97 88888.00 2007-07-20 00:04:52.875 201 12479.75 15.60 55347.97 88888.00 2007-07-20 00:04:53.000 201 12479.77 15.62 55347.97 88888.00 2007-07-20 00:04:53.125 201 12479.77 15.60 55347.95 88888.00 2007-07-20 00:04:53.250 201 12479.75 15.60 55347.97 88888.00 2007-07-20 00:04:53.375 201 12479.73 15.57 55347.95 88888.00 2007-07-20 00:04:53.500 201 12479.67 15.60 55347.95 88888.00 2007-07-20 00:04:53.625 201 12479.62 15.57 55347.97 88888.00 2007-07-20 00:04:53.750 201 12479.70 15.55 55347.97 88888.00 2007-07-20 00:04:53.875 201 12479.65 15.50 55347.97 88888.00 2007-07-20 00:04:54.000 201 12479.58 15.45 55347.97 88888.00 2007-07-20 00:04:54.125 201 12479.70 15.55 55347.95 88888.00 2007-07-20 00:04:54.250 201 12479.73 15.55 55347.95 88888.00 2007-07-20 00:04:54.375 201 12479.75 15.55 55347.95 88888.00 2007-07-20 00:04:54.500 201 12479.77 15.55 55347.95 88888.00 2007-07-20 00:04:54.625 201 12479.77 15.47 55347.95 88888.00 2007-07-20 00:04:54.750 201 12479.67 15.45 55347.90 88888.00 2007-07-20 00:04:54.875 201 12479.62 15.50 55347.93 88888.00 2007-07-20 00:04:55.000 201 12479.67 15.50 55347.93 88888.00 2007-07-20 00:04:55.125 201 12479.75 15.53 55347.93 88888.00 2007-07-20 00:04:55.250 201 12479.73 15.57 55347.95 88888.00 2007-07-20 00:04:55.375 201 12479.67 15.57 55347.95 88888.00 2007-07-20 00:04:55.500 201 12479.55 15.50 55347.93 88888.00 2007-07-20 00:04:55.625 201 12479.55 15.50 55347.95 88888.00 2007-07-20 00:04:55.750 201 12479.70 15.55 55348.00 88888.00 2007-07-20 00:04:55.875 201 12479.62 15.53 55347.95 88888.00 2007-07-20 00:04:56.000 201 12479.52 15.47 55347.93 88888.00 2007-07-20 00:04:56.125 201 12479.60 15.47 55347.93 88888.00 2007-07-20 00:04:56.250 201 12479.60 15.53 55347.95 88888.00 2007-07-20 00:04:56.375 201 12479.62 15.50 55347.97 88888.00 2007-07-20 00:04:56.500 201 12479.58 15.55 55347.97 88888.00 2007-07-20 00:04:56.625 201 12479.60 15.62 55348.00 88888.00 2007-07-20 00:04:56.750 201 12479.65 15.60 55347.97 88888.00 2007-07-20 00:04:56.875 201 12479.60 15.50 55347.97 88888.00 2007-07-20 00:04:57.000 201 12479.65 15.47 55347.95 88888.00 2007-07-20 00:04:57.125 201 12479.70 15.50 55347.97 88888.00 2007-07-20 00:04:57.250 201 12479.65 15.45 55348.00 88888.00 2007-07-20 00:04:57.375 201 12479.65 15.50 55347.97 88888.00 2007-07-20 00:04:57.500 201 12479.60 15.45 55347.95 88888.00 2007-07-20 00:04:57.625 201 12479.60 15.43 55347.95 88888.00 2007-07-20 00:04:57.750 201 12479.70 15.47 55347.97 88888.00 2007-07-20 00:04:57.875 201 12479.75 15.53 55347.97 88888.00 2007-07-20 00:04:58.000 201 12479.70 15.50 55348.00 88888.00 2007-07-20 00:04:58.125 201 12479.73 15.47 55347.97 88888.00 2007-07-20 00:04:58.250 201 12479.77 15.45 55348.00 88888.00 2007-07-20 00:04:58.375 201 12479.77 15.47 55348.00 88888.00 2007-07-20 00:04:58.500 201 12479.80 15.53 55347.97 88888.00 2007-07-20 00:04:58.625 201 12479.80 15.50 55347.97 88888.00 2007-07-20 00:04:58.750 201 12479.77 15.47 55347.95 88888.00 2007-07-20 00:04:58.875 201 12479.77 15.45 55347.97 88888.00 2007-07-20 00:04:59.000 201 12479.80 15.47 55347.97 88888.00 2007-07-20 00:04:59.125 201 12479.73 15.40 55347.95 88888.00 2007-07-20 00:04:59.250 201 12479.62 15.32 55347.95 88888.00 2007-07-20 00:04:59.375 201 12479.70 15.40 55347.95 88888.00 2007-07-20 00:04:59.500 201 12479.73 15.43 55347.97 88888.00 2007-07-20 00:04:59.625 201 12479.65 15.47 55348.00 88888.00 2007-07-20 00:04:59.750 201 12479.60 15.45 55347.95 88888.00 2007-07-20 00:04:59.875 201 12479.60 15.45 55347.95 88888.00 2007-07-20 00:05:00.000 201 12479.67 15.40 55347.97 88888.00 2007-07-20 00:05:00.125 201 12479.70 15.47 55347.95 88888.00 2007-07-20 00:05:00.250 201 12479.65 15.47 55347.95 88888.00 2007-07-20 00:05:00.375 201 12479.55 15.45 55347.95 88888.00 2007-07-20 00:05:00.500 201 12479.58 15.45 55348.00 88888.00 2007-07-20 00:05:00.625 201 12479.58 15.47 55347.95 88888.00 2007-07-20 00:05:00.750 201 12479.65 15.50 55347.97 88888.00 2007-07-20 00:05:00.875 201 12479.55 15.47 55347.95 88888.00 2007-07-20 00:05:01.000 201 12479.52 15.45 55347.95 88888.00 2007-07-20 00:05:01.125 201 12479.58 15.43 55347.95 88888.00 2007-07-20 00:05:01.250 201 12479.55 15.40 55347.95 88888.00 2007-07-20 00:05:01.375 201 12479.58 15.38 55347.95 88888.00 2007-07-20 00:05:01.500 201 12479.52 15.38 55347.97 88888.00 2007-07-20 00:05:01.625 201 12479.50 15.35 55347.95 88888.00 2007-07-20 00:05:01.750 201 12479.52 15.43 55347.95 88888.00 2007-07-20 00:05:01.875 201 12479.58 15.45 55347.97 88888.00 2007-07-20 00:05:02.000 201 12479.67 15.47 55347.97 88888.00 2007-07-20 00:05:02.125 201 12479.62 15.43 55347.95 88888.00 2007-07-20 00:05:02.250 201 12479.55 15.40 55347.95 88888.00 2007-07-20 00:05:02.375 201 12479.55 15.40 55347.95 88888.00 2007-07-20 00:05:02.500 201 12479.52 15.43 55347.95 88888.00 2007-07-20 00:05:02.625 201 12479.45 15.43 55347.93 88888.00 2007-07-20 00:05:02.750 201 12479.48 15.43 55347.95 88888.00 2007-07-20 00:05:02.875 201 12479.48 15.45 55347.95 88888.00 2007-07-20 00:05:03.000 201 12479.45 15.45 55347.93 88888.00 2007-07-20 00:05:03.125 201 12479.55 15.45 55347.95 88888.00 2007-07-20 00:05:03.250 201 12479.50 15.50 55347.95 88888.00 2007-07-20 00:05:03.375 201 12479.42 15.47 55347.95 88888.00 2007-07-20 00:05:03.500 201 12479.40 15.45 55347.97 88888.00 2007-07-20 00:05:03.625 201 12479.40 15.45 55347.97 88888.00 2007-07-20 00:05:03.750 201 12479.38 15.45 55347.95 88888.00 2007-07-20 00:05:03.875 201 12479.40 15.50 55347.95 88888.00 2007-07-20 00:05:04.000 201 12479.45 15.50 55347.95 88888.00 2007-07-20 00:05:04.125 201 12479.45 15.47 55347.93 88888.00 2007-07-20 00:05:04.250 201 12479.50 15.40 55347.93 88888.00 2007-07-20 00:05:04.375 201 12479.55 15.43 55347.93 88888.00 2007-07-20 00:05:04.500 201 12479.60 15.50 55347.95 88888.00 2007-07-20 00:05:04.625 201 12479.52 15.47 55347.90 88888.00 2007-07-20 00:05:04.750 201 12479.45 15.47 55347.93 88888.00 2007-07-20 00:05:04.875 201 12479.48 15.53 55347.95 88888.00 2007-07-20 00:05:05.000 201 12479.48 15.45 55347.93 88888.00 2007-07-20 00:05:05.125 201 12479.48 15.47 55347.90 88888.00 2007-07-20 00:05:05.250 201 12479.45 15.53 55347.93 88888.00 2007-07-20 00:05:05.375 201 12479.58 15.55 55347.95 88888.00 2007-07-20 00:05:05.500 201 12479.60 15.55 55347.90 88888.00 2007-07-20 00:05:05.625 201 12479.48 15.47 55347.90 88888.00 2007-07-20 00:05:05.750 201 12479.40 15.43 55347.88 88888.00 2007-07-20 00:05:05.875 201 12479.48 15.45 55347.90 88888.00 2007-07-20 00:05:06.000 201 12479.52 15.50 55347.90 88888.00 2007-07-20 00:05:06.125 201 12479.48 15.47 55347.93 88888.00 2007-07-20 00:05:06.250 201 12479.45 15.40 55347.93 88888.00 2007-07-20 00:05:06.375 201 12479.38 15.40 55347.90 88888.00 2007-07-20 00:05:06.500 201 12479.38 15.43 55347.88 88888.00 2007-07-20 00:05:06.625 201 12479.48 15.47 55347.90 88888.00 2007-07-20 00:05:06.750 201 12479.50 15.45 55347.95 88888.00 2007-07-20 00:05:06.875 201 12479.45 15.38 55347.93 88888.00 2007-07-20 00:05:07.000 201 12479.48 15.40 55347.88 88888.00 2007-07-20 00:05:07.125 201 12479.55 15.43 55347.88 88888.00 2007-07-20 00:05:07.250 201 12479.52 15.38 55347.90 88888.00 2007-07-20 00:05:07.375 201 12479.52 15.43 55347.90 88888.00 2007-07-20 00:05:07.500 201 12479.50 15.40 55347.88 88888.00 2007-07-20 00:05:07.625 201 12479.45 15.35 55347.88 88888.00 2007-07-20 00:05:07.750 201 12479.48 15.43 55347.88 88888.00 2007-07-20 00:05:07.875 201 12479.52 15.43 55347.88 88888.00 2007-07-20 00:05:08.000 201 12479.50 15.50 55347.90 88888.00 2007-07-20 00:05:08.125 201 12479.55 15.50 55347.90 88888.00 2007-07-20 00:05:08.250 201 12479.45 15.43 55347.90 88888.00 2007-07-20 00:05:08.375 201 12479.45 15.47 55347.93 88888.00 2007-07-20 00:05:08.500 201 12479.52 15.50 55347.93 88888.00 2007-07-20 00:05:08.625 201 12479.60 15.47 55347.93 88888.00 2007-07-20 00:05:08.750 201 12479.62 15.47 55347.93 88888.00 2007-07-20 00:05:08.875 201 12479.55 15.40 55347.90 88888.00 2007-07-20 00:05:09.000 201 12479.52 15.40 55347.88 88888.00 2007-07-20 00:05:09.125 201 12479.60 15.43 55347.90 88888.00 2007-07-20 00:05:09.250 201 12479.60 15.43 55347.93 88888.00 2007-07-20 00:05:09.375 201 12479.62 15.43 55347.93 88888.00 2007-07-20 00:05:09.500 201 12479.60 15.38 55347.90 88888.00 2007-07-20 00:05:09.625 201 12479.58 15.40 55347.90 88888.00 2007-07-20 00:05:09.750 201 12479.52 15.38 55347.90 88888.00 2007-07-20 00:05:09.875 201 12479.52 15.35 55347.88 88888.00 2007-07-20 00:05:10.000 201 12479.48 15.35 55347.85 88888.00 2007-07-20 00:05:10.125 201 12479.48 15.35 55347.88 88888.00 2007-07-20 00:05:10.250 201 12479.52 15.32 55347.90 88888.00 2007-07-20 00:05:10.375 201 12479.58 15.32 55347.93 88888.00 2007-07-20 00:05:10.500 201 12479.58 15.35 55347.93 88888.00 2007-07-20 00:05:10.625 201 12479.60 15.40 55347.93 88888.00 2007-07-20 00:05:10.750 201 12479.62 15.40 55347.93 88888.00 2007-07-20 00:05:10.875 201 12479.58 15.38 55347.90 88888.00 2007-07-20 00:05:11.000 201 12479.52 15.35 55347.88 88888.00 2007-07-20 00:05:11.125 201 12479.60 15.32 55347.88 88888.00 2007-07-20 00:05:11.250 201 12479.60 15.35 55347.88 88888.00 2007-07-20 00:05:11.375 201 12479.67 15.38 55347.85 88888.00 2007-07-20 00:05:11.500 201 12479.65 15.38 55347.82 88888.00 2007-07-20 00:05:11.625 201 12479.60 15.30 55347.85 88888.00 2007-07-20 00:05:11.750 201 12479.62 15.35 55347.90 88888.00 2007-07-20 00:05:11.875 201 12479.60 15.40 55347.85 88888.00 2007-07-20 00:05:12.000 201 12479.50 15.35 55347.85 88888.00 2007-07-20 00:05:12.125 201 12479.48 15.35 55347.85 88888.00 2007-07-20 00:05:12.250 201 12479.50 15.35 55347.90 88888.00 2007-07-20 00:05:12.375 201 12479.52 15.38 55347.90 88888.00 2007-07-20 00:05:12.500 201 12479.48 15.38 55347.93 88888.00 2007-07-20 00:05:12.625 201 12479.55 15.40 55347.90 88888.00 2007-07-20 00:05:12.750 201 12479.60 15.43 55347.88 88888.00 2007-07-20 00:05:12.875 201 12479.55 15.35 55347.90 88888.00 2007-07-20 00:05:13.000 201 12479.48 15.32 55347.90 88888.00 2007-07-20 00:05:13.125 201 12479.50 15.35 55347.90 88888.00 2007-07-20 00:05:13.250 201 12479.55 15.38 55347.90 88888.00 2007-07-20 00:05:13.375 201 12479.58 15.32 55347.88 88888.00 2007-07-20 00:05:13.500 201 12479.52 15.30 55347.88 88888.00 2007-07-20 00:05:13.625 201 12479.50 15.28 55347.88 88888.00 2007-07-20 00:05:13.750 201 12479.55 15.30 55347.88 88888.00 2007-07-20 00:05:13.875 201 12479.65 15.32 55347.88 88888.00 2007-07-20 00:05:14.000 201 12479.60 15.30 55347.85 88888.00 2007-07-20 00:05:14.125 201 12479.58 15.30 55347.82 88888.00 2007-07-20 00:05:14.250 201 12479.55 15.28 55347.88 88888.00 2007-07-20 00:05:14.375 201 12479.52 15.30 55347.90 88888.00 2007-07-20 00:05:14.500 201 12479.48 15.30 55347.88 88888.00 2007-07-20 00:05:14.625 201 12479.52 15.30 55347.88 88888.00 2007-07-20 00:05:14.750 201 12479.55 15.35 55347.88 88888.00 2007-07-20 00:05:14.875 201 12479.48 15.28 55347.90 88888.00 2007-07-20 00:05:15.000 201 12479.40 15.25 55347.85 88888.00 2007-07-20 00:05:15.125 201 12479.48 15.28 55347.88 88888.00 2007-07-20 00:05:15.250 201 12479.40 15.35 55347.90 88888.00 2007-07-20 00:05:15.375 201 12479.38 15.38 55347.95 88888.00 2007-07-20 00:05:15.500 201 12479.35 15.32 55347.93 88888.00 2007-07-20 00:05:15.625 201 12479.40 15.25 55347.90 88888.00 2007-07-20 00:05:15.750 201 12479.45 15.32 55347.90 88888.00 2007-07-20 00:05:15.875 201 12479.48 15.38 55347.90 88888.00 2007-07-20 00:05:16.000 201 12479.45 15.30 55347.90 88888.00 2007-07-20 00:05:16.125 201 12479.45 15.25 55347.88 88888.00 2007-07-20 00:05:16.250 201 12479.45 15.25 55347.90 88888.00 2007-07-20 00:05:16.375 201 12479.42 15.28 55347.90 88888.00 2007-07-20 00:05:16.500 201 12479.42 15.32 55347.90 88888.00 2007-07-20 00:05:16.625 201 12479.48 15.35 55347.90 88888.00 2007-07-20 00:05:16.750 201 12479.40 15.35 55347.88 88888.00 2007-07-20 00:05:16.875 201 12479.40 15.28 55347.88 88888.00 2007-07-20 00:05:17.000 201 12479.45 15.22 55347.90 88888.00 2007-07-20 00:05:17.125 201 12479.45 15.20 55347.88 88888.00 2007-07-20 00:05:17.250 201 12479.42 15.28 55347.85 88888.00 2007-07-20 00:05:17.375 201 12479.52 15.32 55347.85 88888.00 2007-07-20 00:05:17.500 201 12479.58 15.32 55347.90 88888.00 2007-07-20 00:05:17.625 201 12479.48 15.30 55347.85 88888.00 2007-07-20 00:05:17.750 201 12479.38 15.28 55347.85 88888.00 2007-07-20 00:05:17.875 201 12479.40 15.28 55347.88 88888.00 2007-07-20 00:05:18.000 201 12479.45 15.22 55347.85 88888.00 2007-07-20 00:05:18.125 201 12479.42 15.20 55347.88 88888.00 2007-07-20 00:05:18.250 201 12479.38 15.20 55347.88 88888.00 2007-07-20 00:05:18.375 201 12479.45 15.25 55347.90 88888.00 2007-07-20 00:05:18.500 201 12479.50 15.30 55347.90 88888.00 2007-07-20 00:05:18.625 201 12479.55 15.30 55347.93 88888.00 2007-07-20 00:05:18.750 201 12479.55 15.28 55347.93 88888.00 2007-07-20 00:05:18.875 201 12479.58 15.30 55347.88 88888.00 2007-07-20 00:05:19.000 201 12479.52 15.25 55347.82 88888.00 2007-07-20 00:05:19.125 201 12479.48 15.22 55347.85 88888.00 2007-07-20 00:05:19.250 201 12479.40 15.22 55347.88 88888.00 2007-07-20 00:05:19.375 201 12479.38 15.22 55347.88 88888.00 2007-07-20 00:05:19.500 201 12479.40 15.22 55347.93 88888.00 2007-07-20 00:05:19.625 201 12479.38 15.20 55347.90 88888.00 2007-07-20 00:05:19.750 201 12479.45 15.22 55347.90 88888.00 2007-07-20 00:05:19.875 201 12479.42 15.25 55347.90 88888.00 2007-07-20 00:05:20.000 201 12479.42 15.25 55347.90 88888.00 2007-07-20 00:05:20.125 201 12479.45 15.28 55347.93 88888.00 2007-07-20 00:05:20.250 201 12479.48 15.22 55347.90 88888.00 2007-07-20 00:05:20.375 201 12479.42 15.22 55347.88 88888.00 2007-07-20 00:05:20.500 201 12479.38 15.20 55347.90 88888.00 2007-07-20 00:05:20.625 201 12479.42 15.22 55347.93 88888.00 2007-07-20 00:05:20.750 201 12479.42 15.25 55347.88 88888.00 2007-07-20 00:05:20.875 201 12479.35 15.22 55347.85 88888.00 2007-07-20 00:05:21.000 201 12479.35 15.22 55347.85 88888.00 2007-07-20 00:05:21.125 201 12479.48 15.22 55347.88 88888.00 2007-07-20 00:05:21.250 201 12479.50 15.22 55347.88 88888.00 2007-07-20 00:05:21.375 201 12479.50 15.22 55347.88 88888.00 2007-07-20 00:05:21.500 201 12479.50 15.22 55347.88 88888.00 2007-07-20 00:05:21.625 201 12479.45 15.22 55347.90 88888.00 2007-07-20 00:05:21.750 201 12479.42 15.22 55347.90 88888.00 2007-07-20 00:05:21.875 201 12479.42 15.22 55347.82 88888.00 2007-07-20 00:05:22.000 201 12479.48 15.22 55347.82 88888.00 2007-07-20 00:05:22.125 201 12479.40 15.22 55347.85 88888.00 2007-07-20 00:05:22.250 201 12479.38 15.25 55347.90 88888.00 2007-07-20 00:05:22.375 201 12479.42 15.25 55347.93 88888.00 2007-07-20 00:05:22.500 201 12479.42 15.22 55347.90 88888.00 2007-07-20 00:05:22.625 201 12479.35 15.25 55347.90 88888.00 2007-07-20 00:05:22.750 201 12479.27 15.30 55347.90 88888.00 2007-07-20 00:05:22.875 201 12479.27 15.22 55347.88 88888.00 2007-07-20 00:05:23.000 201 12479.25 15.20 55347.88 88888.00 2007-07-20 00:05:23.125 201 12479.25 15.22 55347.90 88888.00 2007-07-20 00:05:23.250 201 12479.23 15.25 55347.90 88888.00 2007-07-20 00:05:23.375 201 12479.27 15.25 55347.88 88888.00 2007-07-20 00:05:23.500 201 12479.30 15.28 55347.85 88888.00 2007-07-20 00:05:23.625 201 12479.35 15.30 55347.85 88888.00 2007-07-20 00:05:23.750 201 12479.30 15.22 55347.88 88888.00 2007-07-20 00:05:23.875 201 12479.35 15.20 55347.90 88888.00 2007-07-20 00:05:24.000 201 12479.40 15.20 55347.88 88888.00 2007-07-20 00:05:24.125 201 12479.38 15.25 55347.88 88888.00 2007-07-20 00:05:24.250 201 12479.38 15.22 55347.90 88888.00 2007-07-20 00:05:24.375 201 12479.40 15.25 55347.85 88888.00 2007-07-20 00:05:24.500 201 12479.40 15.30 55347.90 88888.00 2007-07-20 00:05:24.625 201 12479.40 15.32 55347.93 88888.00 2007-07-20 00:05:24.750 201 12479.40 15.30 55347.93 88888.00 2007-07-20 00:05:24.875 201 12479.33 15.32 55347.90 88888.00 2007-07-20 00:05:25.000 201 12479.25 15.28 55347.85 88888.00 2007-07-20 00:05:25.125 201 12479.33 15.28 55347.88 88888.00 2007-07-20 00:05:25.250 201 12479.33 15.28 55347.88 88888.00 2007-07-20 00:05:25.375 201 12479.30 15.25 55347.88 88888.00 2007-07-20 00:05:25.500 201 12479.35 15.30 55347.93 88888.00 2007-07-20 00:05:25.625 201 12479.35 15.30 55347.88 88888.00 2007-07-20 00:05:25.750 201 12479.35 15.30 55347.85 88888.00 2007-07-20 00:05:25.875 201 12479.30 15.30 55347.88 88888.00 2007-07-20 00:05:26.000 201 12479.27 15.28 55347.88 88888.00 2007-07-20 00:05:26.125 201 12479.23 15.30 55347.88 88888.00 2007-07-20 00:05:26.250 201 12479.17 15.28 55347.88 88888.00 2007-07-20 00:05:26.375 201 12479.27 15.28 55347.88 88888.00 2007-07-20 00:05:26.500 201 12479.38 15.25 55347.88 88888.00 2007-07-20 00:05:26.625 201 12479.30 15.25 55347.88 88888.00 2007-07-20 00:05:26.750 201 12479.27 15.30 55347.85 88888.00 2007-07-20 00:05:26.875 201 12479.27 15.28 55347.88 88888.00 2007-07-20 00:05:27.000 201 12479.35 15.22 55347.85 88888.00 2007-07-20 00:05:27.125 201 12479.38 15.22 55347.90 88888.00 2007-07-20 00:05:27.250 201 12479.40 15.30 55347.90 88888.00 2007-07-20 00:05:27.375 201 12479.40 15.32 55347.90 88888.00 2007-07-20 00:05:27.500 201 12479.27 15.30 55347.90 88888.00 2007-07-20 00:05:27.625 201 12479.25 15.25 55347.88 88888.00 2007-07-20 00:05:27.750 201 12479.25 15.25 55347.85 88888.00 2007-07-20 00:05:27.875 201 12479.27 15.30 55347.85 88888.00 2007-07-20 00:05:28.000 201 12479.33 15.35 55347.88 88888.00 2007-07-20 00:05:28.125 201 12479.30 15.32 55347.88 88888.00 2007-07-20 00:05:28.250 201 12479.17 15.30 55347.88 88888.00 2007-07-20 00:05:28.375 201 12479.23 15.30 55347.88 88888.00 2007-07-20 00:05:28.500 201 12479.25 15.28 55347.88 88888.00 2007-07-20 00:05:28.625 201 12479.27 15.25 55347.88 88888.00 2007-07-20 00:05:28.750 201 12479.33 15.32 55347.90 88888.00 2007-07-20 00:05:28.875 201 12479.38 15.32 55347.90 88888.00 2007-07-20 00:05:29.000 201 12479.35 15.28 55347.88 88888.00 2007-07-20 00:05:29.125 201 12479.30 15.25 55347.85 88888.00 2007-07-20 00:05:29.250 201 12479.25 15.20 55347.88 88888.00 2007-07-20 00:05:29.375 201 12479.25 15.25 55347.88 88888.00 2007-07-20 00:05:29.500 201 12479.23 15.28 55347.90 88888.00 2007-07-20 00:05:29.625 201 12479.27 15.30 55347.90 88888.00 2007-07-20 00:05:29.750 201 12479.33 15.30 55347.88 88888.00 2007-07-20 00:05:29.875 201 12479.30 15.30 55347.88 88888.00 2007-07-20 00:05:30.000 201 12479.25 15.28 55347.85 88888.00 2007-07-20 00:05:30.125 201 12479.30 15.28 55347.88 88888.00 2007-07-20 00:05:30.250 201 12479.27 15.28 55347.88 88888.00 2007-07-20 00:05:30.375 201 12479.33 15.30 55347.93 88888.00 2007-07-20 00:05:30.500 201 12479.25 15.32 55347.93 88888.00 2007-07-20 00:05:30.625 201 12479.23 15.32 55347.90 88888.00 2007-07-20 00:05:30.750 201 12479.25 15.32 55347.90 88888.00 2007-07-20 00:05:30.875 201 12479.23 15.30 55347.85 88888.00 2007-07-20 00:05:31.000 201 12479.20 15.22 55347.85 88888.00 2007-07-20 00:05:31.125 201 12479.23 15.25 55347.88 88888.00 2007-07-20 00:05:31.250 201 12479.23 15.25 55347.90 88888.00 2007-07-20 00:05:31.375 201 12479.20 15.22 55347.88 88888.00 2007-07-20 00:05:31.500 201 12479.17 15.28 55347.90 88888.00 2007-07-20 00:05:31.625 201 12479.20 15.32 55347.90 88888.00 2007-07-20 00:05:31.750 201 12479.17 15.32 55347.90 88888.00 2007-07-20 00:05:31.875 201 12479.20 15.35 55347.90 88888.00 2007-07-20 00:05:32.000 201 12479.23 15.38 55347.88 88888.00 2007-07-20 00:05:32.125 201 12479.23 15.32 55347.90 88888.00 2007-07-20 00:05:32.250 201 12479.27 15.30 55347.90 88888.00 2007-07-20 00:05:32.375 201 12479.27 15.32 55347.88 88888.00 2007-07-20 00:05:32.500 201 12479.25 15.35 55347.88 88888.00 2007-07-20 00:05:32.625 201 12479.27 15.32 55347.88 88888.00 2007-07-20 00:05:32.750 201 12479.25 15.30 55347.88 88888.00 2007-07-20 00:05:32.875 201 12479.27 15.28 55347.90 88888.00 2007-07-20 00:05:33.000 201 12479.30 15.30 55347.90 88888.00 2007-07-20 00:05:33.125 201 12479.25 15.28 55347.90 88888.00 2007-07-20 00:05:33.250 201 12479.20 15.32 55347.90 88888.00 2007-07-20 00:05:33.375 201 12479.20 15.30 55347.90 88888.00 2007-07-20 00:05:33.500 201 12479.17 15.30 55347.85 88888.00 2007-07-20 00:05:33.625 201 12479.20 15.30 55347.85 88888.00 2007-07-20 00:05:33.750 201 12479.15 15.32 55347.88 88888.00 2007-07-20 00:05:33.875 201 12479.15 15.35 55347.88 88888.00 2007-07-20 00:05:34.000 201 12479.20 15.35 55347.90 88888.00 2007-07-20 00:05:34.125 201 12479.20 15.38 55347.93 88888.00 2007-07-20 00:05:34.250 201 12479.17 15.38 55347.90 88888.00 2007-07-20 00:05:34.375 201 12479.17 15.40 55347.90 88888.00 2007-07-20 00:05:34.500 201 12479.23 15.45 55347.88 88888.00 2007-07-20 00:05:34.625 201 12479.20 15.38 55347.90 88888.00 2007-07-20 00:05:34.750 201 12479.20 15.32 55347.88 88888.00 2007-07-20 00:05:34.875 201 12479.12 15.32 55347.88 88888.00 2007-07-20 00:05:35.000 201 12479.10 15.38 55347.88 88888.00 2007-07-20 00:05:35.125 201 12479.12 15.40 55347.88 88888.00 2007-07-20 00:05:35.250 201 12479.15 15.38 55347.88 88888.00 2007-07-20 00:05:35.375 201 12479.12 15.35 55347.88 88888.00 2007-07-20 00:05:35.500 201 12479.05 15.32 55347.88 88888.00 2007-07-20 00:05:35.625 201 12479.12 15.32 55347.88 88888.00 2007-07-20 00:05:35.750 201 12479.17 15.35 55347.88 88888.00 2007-07-20 00:05:35.875 201 12479.10 15.32 55347.85 88888.00 2007-07-20 00:05:36.000 201 12479.10 15.30 55347.85 88888.00 2007-07-20 00:05:36.125 201 12479.12 15.35 55347.88 88888.00 2007-07-20 00:05:36.250 201 12479.12 15.35 55347.88 88888.00 2007-07-20 00:05:36.375 201 12479.12 15.32 55347.85 88888.00 2007-07-20 00:05:36.500 201 12479.12 15.32 55347.85 88888.00 2007-07-20 00:05:36.625 201 12479.17 15.35 55347.85 88888.00 2007-07-20 00:05:36.750 201 12479.17 15.38 55347.85 88888.00 2007-07-20 00:05:36.875 201 12479.12 15.38 55347.82 88888.00 2007-07-20 00:05:37.000 201 12479.17 15.38 55347.82 88888.00 2007-07-20 00:05:37.125 201 12479.20 15.35 55347.82 88888.00 2007-07-20 00:05:37.250 201 12479.23 15.35 55347.85 88888.00 2007-07-20 00:05:37.375 201 12479.23 15.32 55347.82 88888.00 2007-07-20 00:05:37.500 201 12479.15 15.30 55347.82 88888.00 2007-07-20 00:05:37.625 201 12479.17 15.35 55347.80 88888.00 2007-07-20 00:05:37.750 201 12479.12 15.32 55347.82 88888.00 2007-07-20 00:05:37.875 201 12479.10 15.32 55347.82 88888.00 2007-07-20 00:05:38.000 201 12479.15 15.38 55347.82 88888.00 2007-07-20 00:05:38.125 201 12479.20 15.45 55347.88 88888.00 2007-07-20 00:05:38.250 201 12479.12 15.40 55347.85 88888.00 2007-07-20 00:05:38.375 201 12479.08 15.35 55347.82 88888.00 2007-07-20 00:05:38.500 201 12479.10 15.35 55347.78 88888.00 2007-07-20 00:05:38.625 201 12479.25 15.43 55347.82 88888.00 2007-07-20 00:05:38.750 201 12479.20 15.40 55347.82 88888.00 2007-07-20 00:05:38.875 201 12479.20 15.40 55347.82 88888.00 2007-07-20 00:05:39.000 201 12479.25 15.38 55347.80 88888.00 2007-07-20 00:05:39.125 201 12479.27 15.40 55347.85 88888.00 2007-07-20 00:05:39.250 201 12479.20 15.38 55347.82 88888.00 2007-07-20 00:05:39.375 201 12479.20 15.35 55347.80 88888.00 2007-07-20 00:05:39.500 201 12479.25 15.40 55347.80 88888.00 2007-07-20 00:05:39.625 201 12479.25 15.43 55347.82 88888.00 2007-07-20 00:05:39.750 201 12479.25 15.40 55347.82 88888.00 2007-07-20 00:05:39.875 201 12479.27 15.35 55347.85 88888.00 2007-07-20 00:05:40.000 201 12479.20 15.35 55347.80 88888.00 2007-07-20 00:05:40.125 201 12479.12 15.32 55347.82 88888.00 2007-07-20 00:05:40.250 201 12479.08 15.35 55347.85 88888.00 2007-07-20 00:05:40.375 201 12479.12 15.38 55347.82 88888.00 2007-07-20 00:05:40.500 201 12479.15 15.38 55347.80 88888.00 2007-07-20 00:05:40.625 201 12479.10 15.40 55347.80 88888.00 2007-07-20 00:05:40.750 201 12479.12 15.43 55347.80 88888.00 2007-07-20 00:05:40.875 201 12479.12 15.38 55347.80 88888.00 2007-07-20 00:05:41.000 201 12479.10 15.38 55347.80 88888.00 2007-07-20 00:05:41.125 201 12479.12 15.40 55347.85 88888.00 2007-07-20 00:05:41.250 201 12479.05 15.40 55347.82 88888.00 2007-07-20 00:05:41.375 201 12479.05 15.38 55347.82 88888.00 2007-07-20 00:05:41.500 201 12479.10 15.40 55347.80 88888.00 2007-07-20 00:05:41.625 201 12479.10 15.40 55347.82 88888.00 2007-07-20 00:05:41.750 201 12479.15 15.38 55347.82 88888.00 2007-07-20 00:05:41.875 201 12479.20 15.35 55347.82 88888.00 2007-07-20 00:05:42.000 201 12479.15 15.35 55347.82 88888.00 2007-07-20 00:05:42.125 201 12479.08 15.40 55347.82 88888.00 2007-07-20 00:05:42.250 201 12479.05 15.38 55347.80 88888.00 2007-07-20 00:05:42.375 201 12479.05 15.35 55347.78 88888.00 2007-07-20 00:05:42.500 201 12479.10 15.32 55347.78 88888.00 2007-07-20 00:05:42.625 201 12479.15 15.32 55347.80 88888.00 2007-07-20 00:05:42.750 201 12479.17 15.32 55347.80 88888.00 2007-07-20 00:05:42.875 201 12479.15 15.32 55347.80 88888.00 2007-07-20 00:05:43.000 201 12479.17 15.35 55347.80 88888.00 2007-07-20 00:05:43.125 201 12479.15 15.35 55347.78 88888.00 2007-07-20 00:05:43.250 201 12479.10 15.30 55347.75 88888.00 2007-07-20 00:05:43.375 201 12479.15 15.35 55347.75 88888.00 2007-07-20 00:05:43.500 201 12479.15 15.35 55347.75 88888.00 2007-07-20 00:05:43.625 201 12479.08 15.30 55347.75 88888.00 2007-07-20 00:05:43.750 201 12479.02 15.30 55347.75 88888.00 2007-07-20 00:05:43.875 201 12479.05 15.35 55347.75 88888.00 2007-07-20 00:05:44.000 201 12479.10 15.43 55347.75 88888.00 2007-07-20 00:05:44.125 201 12479.10 15.40 55347.72 88888.00 2007-07-20 00:05:44.250 201 12479.08 15.38 55347.75 88888.00 2007-07-20 00:05:44.375 201 12479.08 15.40 55347.75 88888.00 2007-07-20 00:05:44.500 201 12479.05 15.43 55347.80 88888.00 2007-07-20 00:05:44.625 201 12479.12 15.40 55347.80 88888.00 2007-07-20 00:05:44.750 201 12479.15 15.38 55347.78 88888.00 2007-07-20 00:05:44.875 201 12479.10 15.30 55347.78 88888.00 2007-07-20 00:05:45.000 201 12479.02 15.35 55347.72 88888.00 2007-07-20 00:05:45.125 201 12478.98 15.40 55347.75 88888.00 2007-07-20 00:05:45.250 201 12478.95 15.38 55347.78 88888.00 2007-07-20 00:05:45.375 201 12479.05 15.43 55347.78 88888.00 2007-07-20 00:05:45.500 201 12479.08 15.47 55347.78 88888.00 2007-07-20 00:05:45.625 201 12479.02 15.53 55347.78 88888.00 2007-07-20 00:05:45.750 201 12479.08 15.50 55347.80 88888.00 2007-07-20 00:05:45.875 201 12479.12 15.47 55347.78 88888.00 2007-07-20 00:05:46.000 201 12479.10 15.40 55347.75 88888.00 2007-07-20 00:05:46.125 201 12479.00 15.32 55347.75 88888.00 2007-07-20 00:05:46.250 201 12479.02 15.38 55347.80 88888.00 2007-07-20 00:05:46.375 201 12479.10 15.47 55347.80 88888.00 2007-07-20 00:05:46.500 201 12479.12 15.43 55347.75 88888.00 2007-07-20 00:05:46.625 201 12479.10 15.40 55347.75 88888.00 2007-07-20 00:05:46.750 201 12478.98 15.43 55347.78 88888.00 2007-07-20 00:05:46.875 201 12478.95 15.35 55347.75 88888.00 2007-07-20 00:05:47.000 201 12479.00 15.35 55347.78 88888.00 2007-07-20 00:05:47.125 201 12479.02 15.35 55347.78 88888.00 2007-07-20 00:05:47.250 201 12479.02 15.38 55347.78 88888.00 2007-07-20 00:05:47.375 201 12479.05 15.40 55347.78 88888.00 2007-07-20 00:05:47.500 201 12478.95 15.35 55347.78 88888.00 2007-07-20 00:05:47.625 201 12478.98 15.38 55347.78 88888.00 2007-07-20 00:05:47.750 201 12479.02 15.40 55347.75 88888.00 2007-07-20 00:05:47.875 201 12479.00 15.38 55347.75 88888.00 2007-07-20 00:05:48.000 201 12479.02 15.32 55347.75 88888.00 2007-07-20 00:05:48.125 201 12479.08 15.32 55347.78 88888.00 2007-07-20 00:05:48.250 201 12479.05 15.38 55347.78 88888.00 2007-07-20 00:05:48.375 201 12479.08 15.43 55347.75 88888.00 2007-07-20 00:05:48.500 201 12479.08 15.40 55347.70 88888.00 2007-07-20 00:05:48.625 201 12479.02 15.35 55347.70 88888.00 2007-07-20 00:05:48.750 201 12478.98 15.38 55347.72 88888.00 2007-07-20 00:05:48.875 201 12478.98 15.35 55347.75 88888.00 2007-07-20 00:05:49.000 201 12478.98 15.32 55347.72 88888.00 2007-07-20 00:05:49.125 201 12478.95 15.32 55347.75 88888.00 2007-07-20 00:05:49.250 201 12478.92 15.32 55347.75 88888.00 2007-07-20 00:05:49.375 201 12479.02 15.43 55347.75 88888.00 2007-07-20 00:05:49.500 201 12479.08 15.45 55347.78 88888.00 2007-07-20 00:05:49.625 201 12479.08 15.40 55347.75 88888.00 2007-07-20 00:05:49.750 201 12479.05 15.40 55347.78 88888.00 2007-07-20 00:05:49.875 201 12478.98 15.38 55347.75 88888.00 2007-07-20 00:05:50.000 201 12479.00 15.38 55347.75 88888.00 2007-07-20 00:05:50.125 201 12479.05 15.38 55347.78 88888.00 2007-07-20 00:05:50.250 201 12479.05 15.35 55347.78 88888.00 2007-07-20 00:05:50.375 201 12479.00 15.35 55347.78 88888.00 2007-07-20 00:05:50.500 201 12478.98 15.43 55347.75 88888.00 2007-07-20 00:05:50.625 201 12478.92 15.40 55347.75 88888.00 2007-07-20 00:05:50.750 201 12478.95 15.40 55347.78 88888.00 2007-07-20 00:05:50.875 201 12478.98 15.45 55347.80 88888.00 2007-07-20 00:05:51.000 201 12479.05 15.43 55347.80 88888.00 2007-07-20 00:05:51.125 201 12479.00 15.40 55347.80 88888.00 2007-07-20 00:05:51.250 201 12478.92 15.40 55347.80 88888.00 2007-07-20 00:05:51.375 201 12479.00 15.43 55347.80 88888.00 2007-07-20 00:05:51.500 201 12479.02 15.38 55347.78 88888.00 2007-07-20 00:05:51.625 201 12479.00 15.38 55347.75 88888.00 2007-07-20 00:05:51.750 201 12479.00 15.40 55347.72 88888.00 2007-07-20 00:05:51.875 201 12479.08 15.40 55347.72 88888.00 2007-07-20 00:05:52.000 201 12479.05 15.35 55347.72 88888.00 2007-07-20 00:05:52.125 201 12479.02 15.32 55347.72 88888.00 2007-07-20 00:05:52.250 201 12478.98 15.40 55347.78 88888.00 2007-07-20 00:05:52.375 201 12479.08 15.38 55347.75 88888.00 2007-07-20 00:05:52.500 201 12479.05 15.32 55347.72 88888.00 2007-07-20 00:05:52.625 201 12479.02 15.32 55347.72 88888.00 2007-07-20 00:05:52.750 201 12479.02 15.32 55347.75 88888.00 2007-07-20 00:05:52.875 201 12479.02 15.30 55347.75 88888.00 2007-07-20 00:05:53.000 201 12479.05 15.32 55347.72 88888.00 2007-07-20 00:05:53.125 201 12479.02 15.32 55347.78 88888.00 2007-07-20 00:05:53.250 201 12478.98 15.35 55347.80 88888.00 2007-07-20 00:05:53.375 201 12479.00 15.35 55347.78 88888.00 2007-07-20 00:05:53.500 201 12478.98 15.32 55347.75 88888.00 2007-07-20 00:05:53.625 201 12479.00 15.32 55347.78 88888.00 2007-07-20 00:05:53.750 201 12478.98 15.28 55347.78 88888.00 2007-07-20 00:05:53.875 201 12478.85 15.28 55347.75 88888.00 2007-07-20 00:05:54.000 201 12478.88 15.28 55347.75 88888.00 2007-07-20 00:05:54.125 201 12478.95 15.30 55347.78 88888.00 2007-07-20 00:05:54.250 201 12479.00 15.30 55347.78 88888.00 2007-07-20 00:05:54.375 201 12478.98 15.28 55347.78 88888.00 2007-07-20 00:05:54.500 201 12478.92 15.32 55347.80 88888.00 2007-07-20 00:05:54.625 201 12478.95 15.35 55347.75 88888.00 2007-07-20 00:05:54.750 201 12478.98 15.30 55347.78 88888.00 2007-07-20 00:05:54.875 201 12478.98 15.28 55347.78 88888.00 2007-07-20 00:05:55.000 201 12479.02 15.30 55347.78 88888.00 2007-07-20 00:05:55.125 201 12479.00 15.35 55347.80 88888.00 2007-07-20 00:05:55.250 201 12478.98 15.35 55347.80 88888.00 2007-07-20 00:05:55.375 201 12478.92 15.30 55347.78 88888.00 2007-07-20 00:05:55.500 201 12478.90 15.38 55347.80 88888.00 2007-07-20 00:05:55.625 201 12478.92 15.43 55347.82 88888.00 2007-07-20 00:05:55.750 201 12478.90 15.43 55347.80 88888.00 2007-07-20 00:05:55.875 201 12478.88 15.38 55347.80 88888.00 2007-07-20 00:05:56.000 201 12478.90 15.38 55347.80 88888.00 2007-07-20 00:05:56.125 201 12478.90 15.35 55347.78 88888.00 2007-07-20 00:05:56.250 201 12478.85 15.30 55347.78 88888.00 2007-07-20 00:05:56.375 201 12478.88 15.30 55347.78 88888.00 2007-07-20 00:05:56.500 201 12478.90 15.38 55347.82 88888.00 2007-07-20 00:05:56.625 201 12478.88 15.38 55347.80 88888.00 2007-07-20 00:05:56.750 201 12478.90 15.40 55347.82 88888.00 2007-07-20 00:05:56.875 201 12478.90 15.40 55347.82 88888.00 2007-07-20 00:05:57.000 201 12478.98 15.38 55347.78 88888.00 2007-07-20 00:05:57.125 201 12478.98 15.35 55347.78 88888.00 2007-07-20 00:05:57.250 201 12478.85 15.32 55347.78 88888.00 2007-07-20 00:05:57.375 201 12478.80 15.28 55347.78 88888.00 2007-07-20 00:05:57.500 201 12478.83 15.30 55347.72 88888.00 2007-07-20 00:05:57.625 201 12478.90 15.30 55347.75 88888.00 2007-07-20 00:05:57.750 201 12478.92 15.38 55347.75 88888.00 2007-07-20 00:05:57.875 201 12478.85 15.40 55347.78 88888.00 2007-07-20 00:05:58.000 201 12478.83 15.40 55347.75 88888.00 2007-07-20 00:05:58.125 201 12478.85 15.35 55347.75 88888.00 2007-07-20 00:05:58.250 201 12478.85 15.32 55347.75 88888.00 2007-07-20 00:05:58.375 201 12478.85 15.35 55347.78 88888.00 2007-07-20 00:05:58.500 201 12478.83 15.38 55347.78 88888.00 2007-07-20 00:05:58.625 201 12478.85 15.38 55347.75 88888.00 2007-07-20 00:05:58.750 201 12478.90 15.40 55347.78 88888.00 2007-07-20 00:05:58.875 201 12478.98 15.40 55347.75 88888.00 2007-07-20 00:05:59.000 201 12478.98 15.38 55347.78 88888.00 2007-07-20 00:05:59.125 201 12478.95 15.35 55347.75 88888.00 2007-07-20 00:05:59.250 201 12478.83 15.38 55347.75 88888.00 2007-07-20 00:05:59.375 201 12478.83 15.38 55347.75 88888.00 2007-07-20 00:05:59.500 201 12478.83 15.35 55347.78 88888.00 2007-07-20 00:05:59.625 201 12478.77 15.30 55347.75 88888.00 2007-07-20 00:05:59.750 201 12478.77 15.35 55347.75 88888.00 2007-07-20 00:05:59.875 201 12478.75 15.35 55347.78 88888.00 2007-07-20 00:06:00.000 201 12478.83 15.40 55347.78 88888.00 2007-07-20 00:06:00.125 201 12478.88 15.40 55347.78 88888.00 2007-07-20 00:06:00.250 201 12478.88 15.40 55347.78 88888.00 2007-07-20 00:06:00.375 201 12478.85 15.35 55347.75 88888.00 2007-07-20 00:06:00.500 201 12478.85 15.43 55347.75 88888.00 2007-07-20 00:06:00.625 201 12478.90 15.43 55347.75 88888.00 2007-07-20 00:06:00.750 201 12478.92 15.43 55347.75 88888.00 2007-07-20 00:06:00.875 201 12478.90 15.40 55347.70 88888.00 2007-07-20 00:06:01.000 201 12478.80 15.38 55347.72 88888.00 2007-07-20 00:06:01.125 201 12478.77 15.38 55347.70 88888.00 2007-07-20 00:06:01.250 201 12478.80 15.30 55347.70 88888.00 2007-07-20 00:06:01.375 201 12478.80 15.32 55347.68 88888.00 2007-07-20 00:06:01.500 201 12478.80 15.38 55347.72 88888.00 2007-07-20 00:06:01.625 201 12478.83 15.40 55347.75 88888.00 2007-07-20 00:06:01.750 201 12478.85 15.38 55347.70 88888.00 2007-07-20 00:06:01.875 201 12478.83 15.38 55347.68 88888.00 2007-07-20 00:06:02.000 201 12478.80 15.38 55347.68 88888.00 2007-07-20 00:06:02.125 201 12478.73 15.32 55347.70 88888.00 2007-07-20 00:06:02.250 201 12478.77 15.32 55347.70 88888.00 2007-07-20 00:06:02.375 201 12478.83 15.38 55347.70 88888.00 2007-07-20 00:06:02.500 201 12478.85 15.40 55347.75 88888.00 2007-07-20 00:06:02.625 201 12478.83 15.38 55347.72 88888.00 2007-07-20 00:06:02.750 201 12478.80 15.32 55347.72 88888.00 2007-07-20 00:06:02.875 201 12478.77 15.32 55347.72 88888.00 2007-07-20 00:06:03.000 201 12478.85 15.35 55347.78 88888.00 2007-07-20 00:06:03.125 201 12478.90 15.32 55347.75 88888.00 2007-07-20 00:06:03.250 201 12478.90 15.32 55347.75 88888.00 2007-07-20 00:06:03.375 201 12478.90 15.38 55347.72 88888.00 2007-07-20 00:06:03.500 201 12478.90 15.45 55347.75 88888.00 2007-07-20 00:06:03.625 201 12478.88 15.43 55347.75 88888.00 2007-07-20 00:06:03.750 201 12478.88 15.40 55347.72 88888.00 2007-07-20 00:06:03.875 201 12478.83 15.40 55347.70 88888.00 2007-07-20 00:06:04.000 201 12478.75 15.38 55347.70 88888.00 2007-07-20 00:06:04.125 201 12478.67 15.38 55347.72 88888.00 2007-07-20 00:06:04.250 201 12478.70 15.38 55347.75 88888.00 2007-07-20 00:06:04.375 201 12478.85 15.40 55347.70 88888.00 2007-07-20 00:06:04.500 201 12478.92 15.38 55347.72 88888.00 2007-07-20 00:06:04.625 201 12478.90 15.40 55347.75 88888.00 2007-07-20 00:06:04.750 201 12478.92 15.43 55347.78 88888.00 2007-07-20 00:06:04.875 201 12479.00 15.45 55347.75 88888.00 2007-07-20 00:06:05.000 201 12479.00 15.43 55347.75 88888.00 2007-07-20 00:06:05.125 201 12478.92 15.50 55347.75 88888.00 2007-07-20 00:06:05.250 201 12478.85 15.45 55347.75 88888.00 2007-07-20 00:06:05.375 201 12478.83 15.45 55347.75 88888.00 2007-07-20 00:06:05.500 201 12478.83 15.43 55347.72 88888.00 2007-07-20 00:06:05.625 201 12478.83 15.43 55347.70 88888.00 2007-07-20 00:06:05.750 201 12478.80 15.40 55347.68 88888.00 2007-07-20 00:06:05.875 201 12478.80 15.40 55347.70 88888.00 2007-07-20 00:06:06.000 201 12478.83 15.45 55347.75 88888.00 2007-07-20 00:06:06.125 201 12478.85 15.47 55347.78 88888.00 2007-07-20 00:06:06.250 201 12478.85 15.47 55347.75 88888.00 2007-07-20 00:06:06.375 201 12478.85 15.43 55347.75 88888.00 2007-07-20 00:06:06.500 201 12478.83 15.45 55347.75 88888.00 2007-07-20 00:06:06.625 201 12478.73 15.38 55347.72 88888.00 2007-07-20 00:06:06.750 201 12478.75 15.40 55347.72 88888.00 2007-07-20 00:06:06.875 201 12478.77 15.38 55347.72 88888.00 2007-07-20 00:06:07.000 201 12478.77 15.38 55347.72 88888.00 2007-07-20 00:06:07.125 201 12478.77 15.43 55347.72 88888.00 2007-07-20 00:06:07.250 201 12478.85 15.45 55347.78 88888.00 2007-07-20 00:06:07.375 201 12478.92 15.50 55347.72 88888.00 2007-07-20 00:06:07.500 201 12478.85 15.45 55347.70 88888.00 2007-07-20 00:06:07.625 201 12478.75 15.43 55347.72 88888.00 2007-07-20 00:06:07.750 201 12478.75 15.50 55347.75 88888.00 2007-07-20 00:06:07.875 201 12478.80 15.47 55347.78 88888.00 2007-07-20 00:06:08.000 201 12478.83 15.47 55347.75 88888.00 2007-07-20 00:06:08.125 201 12478.77 15.47 55347.68 88888.00 2007-07-20 00:06:08.250 201 12478.77 15.43 55347.70 88888.00 2007-07-20 00:06:08.375 201 12478.90 15.43 55347.70 88888.00 2007-07-20 00:06:08.500 201 12478.88 15.43 55347.70 88888.00 2007-07-20 00:06:08.625 201 12478.80 15.40 55347.68 88888.00 2007-07-20 00:06:08.750 201 12478.75 15.38 55347.70 88888.00 2007-07-20 00:06:08.875 201 12478.75 15.32 55347.70 88888.00 2007-07-20 00:06:09.000 201 12478.83 15.40 55347.72 88888.00 2007-07-20 00:06:09.125 201 12478.85 15.45 55347.75 88888.00 2007-07-20 00:06:09.250 201 12478.90 15.43 55347.72 88888.00 2007-07-20 00:06:09.375 201 12478.90 15.43 55347.70 88888.00 2007-07-20 00:06:09.500 201 12478.90 15.45 55347.72 88888.00 2007-07-20 00:06:09.625 201 12478.92 15.45 55347.72 88888.00 2007-07-20 00:06:09.750 201 12478.92 15.45 55347.72 88888.00 2007-07-20 00:06:09.875 201 12478.92 15.43 55347.70 88888.00 2007-07-20 00:06:10.000 201 12478.95 15.43 55347.70 88888.00 2007-07-20 00:06:10.125 201 12478.95 15.45 55347.72 88888.00 2007-07-20 00:06:10.250 201 12478.88 15.40 55347.68 88888.00 2007-07-20 00:06:10.375 201 12478.88 15.43 55347.68 88888.00 2007-07-20 00:06:10.500 201 12478.90 15.38 55347.68 88888.00 2007-07-20 00:06:10.625 201 12478.95 15.40 55347.70 88888.00 2007-07-20 00:06:10.750 201 12478.95 15.47 55347.70 88888.00 2007-07-20 00:06:10.875 201 12478.92 15.47 55347.70 88888.00 2007-07-20 00:06:11.000 201 12478.90 15.43 55347.70 88888.00 2007-07-20 00:06:11.125 201 12478.88 15.45 55347.70 88888.00 2007-07-20 00:06:11.250 201 12478.92 15.38 55347.68 88888.00 2007-07-20 00:06:11.375 201 12478.98 15.43 55347.68 88888.00 2007-07-20 00:06:11.500 201 12478.98 15.45 55347.68 88888.00 2007-07-20 00:06:11.625 201 12478.92 15.40 55347.68 88888.00 2007-07-20 00:06:11.750 201 12478.92 15.40 55347.68 88888.00 2007-07-20 00:06:11.875 201 12478.90 15.40 55347.68 88888.00 2007-07-20 00:06:12.000 201 12478.95 15.45 55347.72 88888.00 2007-07-20 00:06:12.125 201 12478.92 15.45 55347.72 88888.00 2007-07-20 00:06:12.250 201 12478.88 15.38 55347.68 88888.00 2007-07-20 00:06:12.375 201 12478.92 15.43 55347.70 88888.00 2007-07-20 00:06:12.500 201 12478.95 15.47 55347.75 88888.00 2007-07-20 00:06:12.625 201 12478.88 15.47 55347.72 88888.00 2007-07-20 00:06:12.750 201 12478.85 15.50 55347.72 88888.00 2007-07-20 00:06:12.875 201 12478.95 15.53 55347.72 88888.00 2007-07-20 00:06:13.000 201 12478.98 15.47 55347.70 88888.00 2007-07-20 00:06:13.125 201 12478.92 15.45 55347.68 88888.00 2007-07-20 00:06:13.250 201 12478.90 15.43 55347.70 88888.00 2007-07-20 00:06:13.375 201 12478.90 15.40 55347.70 88888.00 2007-07-20 00:06:13.500 201 12478.83 15.35 55347.70 88888.00 2007-07-20 00:06:13.625 201 12478.80 15.35 55347.70 88888.00 2007-07-20 00:06:13.750 201 12478.85 15.43 55347.70 88888.00 2007-07-20 00:06:13.875 201 12478.90 15.45 55347.72 88888.00 2007-07-20 00:06:14.000 201 12478.98 15.47 55347.68 88888.00 2007-07-20 00:06:14.125 201 12479.00 15.43 55347.72 88888.00 2007-07-20 00:06:14.250 201 12478.92 15.40 55347.68 88888.00 2007-07-20 00:06:14.375 201 12478.90 15.45 55347.65 88888.00 2007-07-20 00:06:14.500 201 12479.00 15.47 55347.65 88888.00 2007-07-20 00:06:14.625 201 12479.02 15.45 55347.68 88888.00 2007-07-20 00:06:14.750 201 12479.00 15.43 55347.68 88888.00 2007-07-20 00:06:14.875 201 12479.00 15.38 55347.68 88888.00 2007-07-20 00:06:15.000 201 12478.98 15.40 55347.68 88888.00 2007-07-20 00:06:15.125 201 12478.92 15.43 55347.68 88888.00 2007-07-20 00:06:15.250 201 12478.88 15.40 55347.68 88888.00 2007-07-20 00:06:15.375 201 12478.90 15.43 55347.65 88888.00 2007-07-20 00:06:15.500 201 12478.92 15.47 55347.70 88888.00 2007-07-20 00:06:15.625 201 12478.92 15.47 55347.68 88888.00 2007-07-20 00:06:15.750 201 12478.95 15.45 55347.68 88888.00 2007-07-20 00:06:15.875 201 12479.02 15.45 55347.70 88888.00 2007-07-20 00:06:16.000 201 12479.00 15.47 55347.70 88888.00 2007-07-20 00:06:16.125 201 12478.98 15.40 55347.70 88888.00 2007-07-20 00:06:16.250 201 12478.85 15.35 55347.68 88888.00 2007-07-20 00:06:16.375 201 12478.85 15.40 55347.68 88888.00 2007-07-20 00:06:16.500 201 12478.90 15.40 55347.68 88888.00 2007-07-20 00:06:16.625 201 12478.95 15.40 55347.65 88888.00 2007-07-20 00:06:16.750 201 12478.90 15.40 55347.65 88888.00 2007-07-20 00:06:16.875 201 12478.88 15.40 55347.70 88888.00 2007-07-20 00:06:17.000 201 12478.92 15.47 55347.70 88888.00 2007-07-20 00:06:17.125 201 12479.02 15.47 55347.72 88888.00 2007-07-20 00:06:17.250 201 12478.98 15.38 55347.70 88888.00 2007-07-20 00:06:17.375 201 12478.95 15.38 55347.68 88888.00 2007-07-20 00:06:17.500 201 12478.92 15.43 55347.70 88888.00 2007-07-20 00:06:17.625 201 12478.92 15.45 55347.72 88888.00 2007-07-20 00:06:17.750 201 12478.90 15.45 55347.75 88888.00 2007-07-20 00:06:17.875 201 12478.98 15.53 55347.78 88888.00 2007-07-20 00:06:18.000 201 12478.98 15.45 55347.70 88888.00 2007-07-20 00:06:18.125 201 12478.88 15.43 55347.68 88888.00 2007-07-20 00:06:18.250 201 12478.80 15.40 55347.70 88888.00 2007-07-20 00:06:18.375 201 12478.88 15.43 55347.70 88888.00 2007-07-20 00:06:18.500 201 12478.90 15.43 55347.68 88888.00 2007-07-20 00:06:18.625 201 12478.90 15.38 55347.70 88888.00 2007-07-20 00:06:18.750 201 12478.95 15.35 55347.70 88888.00 2007-07-20 00:06:18.875 201 12478.92 15.35 55347.72 88888.00 2007-07-20 00:06:19.000 201 12478.90 15.40 55347.70 88888.00 2007-07-20 00:06:19.125 201 12478.92 15.38 55347.70 88888.00 2007-07-20 00:06:19.250 201 12478.92 15.30 55347.70 88888.00 2007-07-20 00:06:19.375 201 12478.95 15.35 55347.72 88888.00 2007-07-20 00:06:19.500 201 12479.00 15.40 55347.72 88888.00 2007-07-20 00:06:19.625 201 12478.88 15.40 55347.75 88888.00 2007-07-20 00:06:19.750 201 12478.88 15.40 55347.75 88888.00 2007-07-20 00:06:19.875 201 12478.92 15.40 55347.75 88888.00 2007-07-20 00:06:20.000 201 12478.98 15.40 55347.75 88888.00 2007-07-20 00:06:20.125 201 12479.02 15.38 55347.78 88888.00 2007-07-20 00:06:20.250 201 12478.92 15.35 55347.72 88888.00 2007-07-20 00:06:20.375 201 12478.88 15.32 55347.72 88888.00 2007-07-20 00:06:20.500 201 12478.95 15.32 55347.72 88888.00 2007-07-20 00:06:20.625 201 12479.02 15.35 55347.72 88888.00 2007-07-20 00:06:20.750 201 12478.98 15.35 55347.72 88888.00 2007-07-20 00:06:20.875 201 12478.98 15.35 55347.75 88888.00 2007-07-20 00:06:21.000 201 12478.98 15.38 55347.75 88888.00 2007-07-20 00:06:21.125 201 12478.92 15.35 55347.75 88888.00 2007-07-20 00:06:21.250 201 12478.95 15.32 55347.78 88888.00 2007-07-20 00:06:21.375 201 12478.92 15.32 55347.75 88888.00 2007-07-20 00:06:21.500 201 12478.90 15.32 55347.72 88888.00 2007-07-20 00:06:21.625 201 12478.90 15.30 55347.72 88888.00 2007-07-20 00:06:21.750 201 12478.92 15.32 55347.75 88888.00 2007-07-20 00:06:21.875 201 12478.98 15.40 55347.75 88888.00 2007-07-20 00:06:22.000 201 12479.00 15.40 55347.78 88888.00 2007-07-20 00:06:22.125 201 12478.98 15.40 55347.75 88888.00 2007-07-20 00:06:22.250 201 12478.92 15.32 55347.72 88888.00 2007-07-20 00:06:22.375 201 12478.92 15.32 55347.72 88888.00 2007-07-20 00:06:22.500 201 12478.90 15.35 55347.75 88888.00 2007-07-20 00:06:22.625 201 12478.92 15.38 55347.72 88888.00 2007-07-20 00:06:22.750 201 12478.90 15.38 55347.78 88888.00 2007-07-20 00:06:22.875 201 12478.85 15.38 55347.72 88888.00 2007-07-20 00:06:23.000 201 12478.85 15.40 55347.75 88888.00 2007-07-20 00:06:23.125 201 12478.85 15.43 55347.75 88888.00 2007-07-20 00:06:23.250 201 12478.83 15.38 55347.78 88888.00 2007-07-20 00:06:23.375 201 12478.90 15.30 55347.75 88888.00 2007-07-20 00:06:23.500 201 12478.90 15.30 55347.70 88888.00 2007-07-20 00:06:23.625 201 12478.85 15.30 55347.72 88888.00 2007-07-20 00:06:23.750 201 12478.88 15.38 55347.78 88888.00 2007-07-20 00:06:23.875 201 12478.88 15.38 55347.78 88888.00 2007-07-20 00:06:24.000 201 12478.85 15.35 55347.75 88888.00 2007-07-20 00:06:24.125 201 12478.83 15.38 55347.75 88888.00 2007-07-20 00:06:24.250 201 12478.83 15.35 55347.78 88888.00 2007-07-20 00:06:24.375 201 12478.88 15.38 55347.78 88888.00 2007-07-20 00:06:24.500 201 12478.90 15.38 55347.80 88888.00 2007-07-20 00:06:24.625 201 12478.90 15.30 55347.80 88888.00 2007-07-20 00:06:24.750 201 12478.85 15.28 55347.80 88888.00 2007-07-20 00:06:24.875 201 12478.83 15.32 55347.78 88888.00 2007-07-20 00:06:25.000 201 12478.85 15.38 55347.82 88888.00 2007-07-20 00:06:25.125 201 12478.98 15.40 55347.85 88888.00 2007-07-20 00:06:25.250 201 12478.92 15.32 55347.80 88888.00 2007-07-20 00:06:25.375 201 12478.88 15.30 55347.78 88888.00 2007-07-20 00:06:25.500 201 12478.80 15.35 55347.78 88888.00 2007-07-20 00:06:25.625 201 12478.77 15.30 55347.75 88888.00 2007-07-20 00:06:25.750 201 12478.77 15.30 55347.72 88888.00 2007-07-20 00:06:25.875 201 12478.83 15.35 55347.75 88888.00 2007-07-20 00:06:26.000 201 12478.83 15.30 55347.72 88888.00 2007-07-20 00:06:26.125 201 12478.88 15.32 55347.72 88888.00 2007-07-20 00:06:26.250 201 12478.80 15.30 55347.75 88888.00 2007-07-20 00:06:26.375 201 12478.88 15.30 55347.75 88888.00 2007-07-20 00:06:26.500 201 12478.92 15.32 55347.75 88888.00 2007-07-20 00:06:26.625 201 12478.90 15.32 55347.72 88888.00 2007-07-20 00:06:26.750 201 12478.88 15.30 55347.75 88888.00 2007-07-20 00:06:26.875 201 12478.92 15.35 55347.78 88888.00 2007-07-20 00:06:27.000 201 12478.90 15.32 55347.80 88888.00 2007-07-20 00:06:27.125 201 12478.90 15.22 55347.78 88888.00 2007-07-20 00:06:27.250 201 12478.90 15.25 55347.75 88888.00 2007-07-20 00:06:27.375 201 12478.92 15.40 55347.78 88888.00 2007-07-20 00:06:27.500 201 12478.88 15.43 55347.80 88888.00 2007-07-20 00:06:27.625 201 12478.92 15.38 55347.80 88888.00 2007-07-20 00:06:27.750 201 12478.88 15.32 55347.75 88888.00 2007-07-20 00:06:27.875 201 12478.85 15.30 55347.78 88888.00 2007-07-20 00:06:28.000 201 12478.90 15.32 55347.78 88888.00 2007-07-20 00:06:28.125 201 12478.88 15.35 55347.80 88888.00 2007-07-20 00:06:28.250 201 12478.80 15.30 55347.80 88888.00 2007-07-20 00:06:28.375 201 12478.83 15.30 55347.78 88888.00 2007-07-20 00:06:28.500 201 12478.85 15.32 55347.80 88888.00 2007-07-20 00:06:28.625 201 12478.92 15.35 55347.82 88888.00 2007-07-20 00:06:28.750 201 12478.88 15.32 55347.80 88888.00 2007-07-20 00:06:28.875 201 12478.83 15.35 55347.80 88888.00 2007-07-20 00:06:29.000 201 12478.77 15.30 55347.78 88888.00 2007-07-20 00:06:29.125 201 12478.77 15.32 55347.80 88888.00 2007-07-20 00:06:29.250 201 12478.85 15.35 55347.75 88888.00 2007-07-20 00:06:29.375 201 12478.85 15.35 55347.75 88888.00 2007-07-20 00:06:29.500 201 12478.85 15.30 55347.75 88888.00 2007-07-20 00:06:29.625 201 12478.83 15.30 55347.75 88888.00 2007-07-20 00:06:29.750 201 12478.83 15.28 55347.72 88888.00 2007-07-20 00:06:29.875 201 12478.85 15.25 55347.75 88888.00 2007-07-20 00:06:30.000 201 12478.90 15.32 55347.78 88888.00 2007-07-20 00:06:30.125 201 12478.98 15.32 55347.80 88888.00 2007-07-20 00:06:30.250 201 12478.92 15.28 55347.78 88888.00 2007-07-20 00:06:30.375 201 12478.85 15.22 55347.75 88888.00 2007-07-20 00:06:30.500 201 12478.83 15.25 55347.75 88888.00 2007-07-20 00:06:30.625 201 12478.85 15.28 55347.75 88888.00 2007-07-20 00:06:30.750 201 12478.80 15.30 55347.75 88888.00 2007-07-20 00:06:30.875 201 12478.80 15.28 55347.78 88888.00 2007-07-20 00:06:31.000 201 12478.77 15.28 55347.75 88888.00 2007-07-20 00:06:31.125 201 12478.77 15.32 55347.78 88888.00 2007-07-20 00:06:31.250 201 12478.75 15.35 55347.80 88888.00 2007-07-20 00:06:31.375 201 12478.83 15.38 55347.78 88888.00 2007-07-20 00:06:31.500 201 12478.83 15.32 55347.78 88888.00 2007-07-20 00:06:31.625 201 12478.75 15.30 55347.78 88888.00 2007-07-20 00:06:31.750 201 12478.75 15.32 55347.75 88888.00 2007-07-20 00:06:31.875 201 12478.80 15.35 55347.75 88888.00 2007-07-20 00:06:32.000 201 12478.80 15.32 55347.78 88888.00 2007-07-20 00:06:32.125 201 12478.80 15.30 55347.78 88888.00 2007-07-20 00:06:32.250 201 12478.83 15.30 55347.78 88888.00 2007-07-20 00:06:32.375 201 12478.95 15.32 55347.82 88888.00 2007-07-20 00:06:32.500 201 12478.88 15.35 55347.80 88888.00 2007-07-20 00:06:32.625 201 12478.85 15.35 55347.78 88888.00 2007-07-20 00:06:32.750 201 12478.92 15.38 55347.80 88888.00 2007-07-20 00:06:32.875 201 12478.85 15.32 55347.78 88888.00 2007-07-20 00:06:33.000 201 12478.83 15.30 55347.75 88888.00 2007-07-20 00:06:33.125 201 12478.80 15.32 55347.78 88888.00 2007-07-20 00:06:33.250 201 12478.80 15.30 55347.75 88888.00 2007-07-20 00:06:33.375 201 12478.83 15.30 55347.75 88888.00 2007-07-20 00:06:33.500 201 12478.73 15.30 55347.75 88888.00 2007-07-20 00:06:33.625 201 12478.80 15.35 55347.75 88888.00 2007-07-20 00:06:33.750 201 12478.88 15.32 55347.72 88888.00 2007-07-20 00:06:33.875 201 12478.92 15.32 55347.75 88888.00 2007-07-20 00:06:34.000 201 12478.98 15.38 55347.75 88888.00 2007-07-20 00:06:34.125 201 12478.92 15.43 55347.78 88888.00 2007-07-20 00:06:34.250 201 12478.83 15.38 55347.75 88888.00 2007-07-20 00:06:34.375 201 12478.83 15.38 55347.75 88888.00 2007-07-20 00:06:34.500 201 12478.83 15.40 55347.75 88888.00 2007-07-20 00:06:34.625 201 12478.83 15.38 55347.78 88888.00 2007-07-20 00:06:34.750 201 12478.77 15.30 55347.78 88888.00 2007-07-20 00:06:34.875 201 12478.77 15.30 55347.75 88888.00 2007-07-20 00:06:35.000 201 12478.73 15.30 55347.72 88888.00 2007-07-20 00:06:35.125 201 12478.75 15.38 55347.72 88888.00 2007-07-20 00:06:35.250 201 12478.80 15.38 55347.75 88888.00 2007-07-20 00:06:35.375 201 12478.75 15.32 55347.70 88888.00 2007-07-20 00:06:35.500 201 12478.75 15.28 55347.70 88888.00 2007-07-20 00:06:35.625 201 12478.80 15.30 55347.68 88888.00 2007-07-20 00:06:35.750 201 12478.83 15.32 55347.72 88888.00 2007-07-20 00:06:35.875 201 12478.83 15.32 55347.72 88888.00 2007-07-20 00:06:36.000 201 12478.92 15.32 55347.70 88888.00 2007-07-20 00:06:36.125 201 12478.83 15.28 55347.72 88888.00 2007-07-20 00:06:36.250 201 12478.75 15.28 55347.70 88888.00 2007-07-20 00:06:36.375 201 12478.83 15.30 55347.70 88888.00 2007-07-20 00:06:36.500 201 12478.80 15.30 55347.70 88888.00 2007-07-20 00:06:36.625 201 12478.77 15.30 55347.72 88888.00 2007-07-20 00:06:36.750 201 12478.83 15.32 55347.72 88888.00 2007-07-20 00:06:36.875 201 12478.85 15.38 55347.75 88888.00 2007-07-20 00:06:37.000 201 12478.80 15.38 55347.72 88888.00 2007-07-20 00:06:37.125 201 12478.73 15.30 55347.72 88888.00 2007-07-20 00:06:37.250 201 12478.80 15.32 55347.72 88888.00 2007-07-20 00:06:37.375 201 12478.85 15.38 55347.72 88888.00 2007-07-20 00:06:37.500 201 12478.77 15.38 55347.72 88888.00 2007-07-20 00:06:37.625 201 12478.77 15.35 55347.70 88888.00 2007-07-20 00:06:37.750 201 12478.85 15.35 55347.68 88888.00 2007-07-20 00:06:37.875 201 12478.90 15.40 55347.70 88888.00 2007-07-20 00:06:38.000 201 12478.85 15.38 55347.70 88888.00 2007-07-20 00:06:38.125 201 12478.77 15.40 55347.70 88888.00 2007-07-20 00:06:38.250 201 12478.75 15.32 55347.70 88888.00 2007-07-20 00:06:38.375 201 12478.73 15.30 55347.72 88888.00 2007-07-20 00:06:38.500 201 12478.75 15.30 55347.78 88888.00 2007-07-20 00:06:38.625 201 12478.77 15.30 55347.75 88888.00 2007-07-20 00:06:38.750 201 12478.80 15.35 55347.68 88888.00 2007-07-20 00:06:38.875 201 12478.83 15.30 55347.70 88888.00 2007-07-20 00:06:39.000 201 12478.95 15.32 55347.75 88888.00 2007-07-20 00:06:39.125 201 12478.92 15.40 55347.78 88888.00 2007-07-20 00:06:39.250 201 12478.80 15.43 55347.75 88888.00 2007-07-20 00:06:39.375 201 12478.77 15.43 55347.70 88888.00 2007-07-20 00:06:39.500 201 12478.77 15.38 55347.68 88888.00 2007-07-20 00:06:39.625 201 12478.83 15.43 55347.70 88888.00 2007-07-20 00:06:39.750 201 12478.88 15.43 55347.70 88888.00 2007-07-20 00:06:39.875 201 12478.88 15.43 55347.70 88888.00 2007-07-20 00:06:40.000 201 12478.80 15.43 55347.70 88888.00 2007-07-20 00:06:40.125 201 12478.73 15.40 55347.70 88888.00 2007-07-20 00:06:40.250 201 12478.70 15.38 55347.70 88888.00 2007-07-20 00:06:40.375 201 12478.80 15.35 55347.68 88888.00 2007-07-20 00:06:40.500 201 12478.80 15.30 55347.68 88888.00 2007-07-20 00:06:40.625 201 12478.83 15.32 55347.70 88888.00 2007-07-20 00:06:40.750 201 12478.73 15.35 55347.70 88888.00 2007-07-20 00:06:40.875 201 12478.67 15.30 55347.70 88888.00 2007-07-20 00:06:41.000 201 12478.73 15.30 55347.68 88888.00 2007-07-20 00:06:41.125 201 12478.80 15.35 55347.70 88888.00 2007-07-20 00:06:41.250 201 12478.83 15.38 55347.72 88888.00 2007-07-20 00:06:41.375 201 12478.77 15.30 55347.70 88888.00 2007-07-20 00:06:41.500 201 12478.75 15.30 55347.70 88888.00 2007-07-20 00:06:41.625 201 12478.75 15.30 55347.72 88888.00 2007-07-20 00:06:41.750 201 12478.67 15.32 55347.72 88888.00 2007-07-20 00:06:41.875 201 12478.65 15.40 55347.75 88888.00 2007-07-20 00:06:42.000 201 12478.70 15.35 55347.70 88888.00 2007-07-20 00:06:42.125 201 12478.75 15.32 55347.72 88888.00 2007-07-20 00:06:42.250 201 12478.73 15.32 55347.72 88888.00 2007-07-20 00:06:42.375 201 12478.75 15.40 55347.72 88888.00 2007-07-20 00:06:42.500 201 12478.80 15.45 55347.75 88888.00 2007-07-20 00:06:42.625 201 12478.75 15.38 55347.70 88888.00 2007-07-20 00:06:42.750 201 12478.70 15.35 55347.70 88888.00 2007-07-20 00:06:42.875 201 12478.77 15.35 55347.68 88888.00 2007-07-20 00:06:43.000 201 12478.90 15.40 55347.72 88888.00 2007-07-20 00:06:43.125 201 12478.95 15.45 55347.70 88888.00 2007-07-20 00:06:43.250 201 12478.80 15.38 55347.72 88888.00 2007-07-20 00:06:43.375 201 12478.80 15.38 55347.70 88888.00 2007-07-20 00:06:43.500 201 12478.83 15.35 55347.70 88888.00 2007-07-20 00:06:43.625 201 12478.77 15.30 55347.70 88888.00 2007-07-20 00:06:43.750 201 12478.80 15.35 55347.72 88888.00 2007-07-20 00:06:43.875 201 12478.75 15.38 55347.72 88888.00 2007-07-20 00:06:44.000 201 12478.77 15.43 55347.75 88888.00 2007-07-20 00:06:44.125 201 12478.80 15.43 55347.75 88888.00 2007-07-20 00:06:44.250 201 12478.73 15.38 55347.72 88888.00 2007-07-20 00:06:44.375 201 12478.67 15.38 55347.75 88888.00 2007-07-20 00:06:44.500 201 12478.67 15.38 55347.75 88888.00 2007-07-20 00:06:44.625 201 12478.75 15.43 55347.75 88888.00 2007-07-20 00:06:44.750 201 12478.80 15.38 55347.72 88888.00 2007-07-20 00:06:44.875 201 12478.80 15.38 55347.72 88888.00 2007-07-20 00:06:45.000 201 12478.70 15.43 55347.72 88888.00 2007-07-20 00:06:45.125 201 12478.75 15.43 55347.72 88888.00 2007-07-20 00:06:45.250 201 12478.75 15.38 55347.72 88888.00 2007-07-20 00:06:45.375 201 12478.75 15.32 55347.75 88888.00 2007-07-20 00:06:45.500 201 12478.73 15.32 55347.75 88888.00 2007-07-20 00:06:45.625 201 12478.75 15.38 55347.75 88888.00 2007-07-20 00:06:45.750 201 12478.67 15.40 55347.75 88888.00 2007-07-20 00:06:45.875 201 12478.67 15.35 55347.75 88888.00 2007-07-20 00:06:46.000 201 12478.75 15.35 55347.75 88888.00 2007-07-20 00:06:46.125 201 12478.77 15.38 55347.75 88888.00 2007-07-20 00:06:46.250 201 12478.67 15.35 55347.72 88888.00 2007-07-20 00:06:46.375 201 12478.65 15.40 55347.72 88888.00 2007-07-20 00:06:46.500 201 12478.77 15.35 55347.70 88888.00 2007-07-20 00:06:46.625 201 12478.85 15.40 55347.68 88888.00 2007-07-20 00:06:46.750 201 12478.80 15.38 55347.70 88888.00 2007-07-20 00:06:46.875 201 12478.75 15.35 55347.70 88888.00 2007-07-20 00:06:47.000 201 12478.77 15.32 55347.70 88888.00 2007-07-20 00:06:47.125 201 12478.88 15.35 55347.72 88888.00 2007-07-20 00:06:47.250 201 12478.85 15.38 55347.75 88888.00 2007-07-20 00:06:47.375 201 12478.85 15.38 55347.78 88888.00 2007-07-20 00:06:47.500 201 12478.80 15.40 55347.70 88888.00 2007-07-20 00:06:47.625 201 12478.77 15.38 55347.68 88888.00 2007-07-20 00:06:47.750 201 12478.77 15.40 55347.68 88888.00 2007-07-20 00:06:47.875 201 12478.85 15.43 55347.70 88888.00 2007-07-20 00:06:48.000 201 12478.83 15.40 55347.68 88888.00 2007-07-20 00:06:48.125 201 12478.80 15.40 55347.70 88888.00 2007-07-20 00:06:48.250 201 12478.73 15.40 55347.70 88888.00 2007-07-20 00:06:48.375 201 12478.75 15.38 55347.68 88888.00 2007-07-20 00:06:48.500 201 12478.75 15.32 55347.65 88888.00 2007-07-20 00:06:48.625 201 12478.75 15.32 55347.68 88888.00 2007-07-20 00:06:48.750 201 12478.70 15.38 55347.68 88888.00 2007-07-20 00:06:48.875 201 12478.73 15.35 55347.72 88888.00 2007-07-20 00:06:49.000 201 12478.77 15.35 55347.70 88888.00 2007-07-20 00:06:49.125 201 12478.77 15.38 55347.72 88888.00 2007-07-20 00:06:49.250 201 12478.77 15.35 55347.72 88888.00 2007-07-20 00:06:49.375 201 12478.73 15.38 55347.70 88888.00 2007-07-20 00:06:49.500 201 12478.73 15.40 55347.72 88888.00 2007-07-20 00:06:49.625 201 12478.75 15.40 55347.75 88888.00 2007-07-20 00:06:49.750 201 12478.80 15.45 55347.75 88888.00 2007-07-20 00:06:49.875 201 12478.80 15.43 55347.72 88888.00 2007-07-20 00:06:50.000 201 12478.85 15.40 55347.72 88888.00 2007-07-20 00:06:50.125 201 12478.83 15.43 55347.72 88888.00 2007-07-20 00:06:50.250 201 12478.80 15.38 55347.70 88888.00 2007-07-20 00:06:50.375 201 12478.77 15.38 55347.68 88888.00 2007-07-20 00:06:50.500 201 12478.73 15.35 55347.68 88888.00 2007-07-20 00:06:50.625 201 12478.73 15.38 55347.68 88888.00 2007-07-20 00:06:50.750 201 12478.73 15.38 55347.72 88888.00 2007-07-20 00:06:50.875 201 12478.80 15.38 55347.70 88888.00 2007-07-20 00:06:51.000 201 12478.85 15.38 55347.72 88888.00 2007-07-20 00:06:51.125 201 12478.80 15.40 55347.70 88888.00 2007-07-20 00:06:51.250 201 12478.77 15.32 55347.70 88888.00 2007-07-20 00:06:51.375 201 12478.73 15.38 55347.72 88888.00 2007-07-20 00:06:51.500 201 12478.73 15.40 55347.70 88888.00 2007-07-20 00:06:51.625 201 12478.75 15.38 55347.70 88888.00 2007-07-20 00:06:51.750 201 12478.80 15.40 55347.72 88888.00 2007-07-20 00:06:51.875 201 12478.85 15.47 55347.78 88888.00 2007-07-20 00:06:52.000 201 12478.90 15.47 55347.78 88888.00 2007-07-20 00:06:52.125 201 12478.90 15.40 55347.75 88888.00 2007-07-20 00:06:52.250 201 12478.85 15.38 55347.72 88888.00 2007-07-20 00:06:52.375 201 12478.83 15.40 55347.70 88888.00 2007-07-20 00:06:52.500 201 12478.88 15.38 55347.70 88888.00 2007-07-20 00:06:52.625 201 12478.88 15.35 55347.70 88888.00 2007-07-20 00:06:52.750 201 12478.83 15.38 55347.72 88888.00 2007-07-20 00:06:52.875 201 12478.80 15.40 55347.72 88888.00 2007-07-20 00:06:53.000 201 12478.80 15.38 55347.70 88888.00 2007-07-20 00:06:53.125 201 12478.80 15.35 55347.70 88888.00 2007-07-20 00:06:53.250 201 12478.73 15.35 55347.70 88888.00 2007-07-20 00:06:53.375 201 12478.73 15.38 55347.70 88888.00 2007-07-20 00:06:53.500 201 12478.75 15.43 55347.70 88888.00 2007-07-20 00:06:53.625 201 12478.83 15.43 55347.70 88888.00 2007-07-20 00:06:53.750 201 12478.90 15.43 55347.68 88888.00 2007-07-20 00:06:53.875 201 12478.85 15.35 55347.68 88888.00 2007-07-20 00:06:54.000 201 12478.85 15.38 55347.65 88888.00 2007-07-20 00:06:54.125 201 12478.85 15.43 55347.68 88888.00 2007-07-20 00:06:54.250 201 12478.83 15.40 55347.72 88888.00 2007-07-20 00:06:54.375 201 12478.80 15.35 55347.70 88888.00 2007-07-20 00:06:54.500 201 12478.73 15.30 55347.70 88888.00 2007-07-20 00:06:54.625 201 12478.73 15.38 55347.72 88888.00 2007-07-20 00:06:54.750 201 12478.75 15.43 55347.72 88888.00 2007-07-20 00:06:54.875 201 12478.75 15.40 55347.70 88888.00 2007-07-20 00:06:55.000 201 12478.85 15.43 55347.70 88888.00 2007-07-20 00:06:55.125 201 12478.92 15.45 55347.75 88888.00 2007-07-20 00:06:55.250 201 12478.92 15.43 55347.72 88888.00 2007-07-20 00:06:55.375 201 12478.88 15.35 55347.70 88888.00 2007-07-20 00:06:55.500 201 12478.75 15.32 55347.68 88888.00 2007-07-20 00:06:55.625 201 12478.73 15.30 55347.68 88888.00 2007-07-20 00:06:55.750 201 12478.70 15.30 55347.72 88888.00 2007-07-20 00:06:55.875 201 12478.73 15.40 55347.70 88888.00 2007-07-20 00:06:56.000 201 12478.77 15.40 55347.68 88888.00 2007-07-20 00:06:56.125 201 12478.75 15.35 55347.70 88888.00 2007-07-20 00:06:56.250 201 12478.77 15.32 55347.72 88888.00 2007-07-20 00:06:56.375 201 12478.85 15.35 55347.68 88888.00 2007-07-20 00:06:56.500 201 12478.80 15.35 55347.70 88888.00 2007-07-20 00:06:56.625 201 12478.77 15.32 55347.68 88888.00 2007-07-20 00:06:56.750 201 12478.83 15.30 55347.68 88888.00 2007-07-20 00:06:56.875 201 12478.80 15.32 55347.68 88888.00 2007-07-20 00:06:57.000 201 12478.73 15.32 55347.65 88888.00 2007-07-20 00:06:57.125 201 12478.73 15.32 55347.68 88888.00 2007-07-20 00:06:57.250 201 12478.75 15.35 55347.70 88888.00 2007-07-20 00:06:57.375 201 12478.75 15.40 55347.70 88888.00 2007-07-20 00:06:57.500 201 12478.73 15.40 55347.72 88888.00 2007-07-20 00:06:57.625 201 12478.70 15.30 55347.68 88888.00 2007-07-20 00:06:57.750 201 12478.75 15.30 55347.68 88888.00 2007-07-20 00:06:57.875 201 12478.70 15.30 55347.68 88888.00 2007-07-20 00:06:58.000 201 12478.62 15.25 55347.65 88888.00 2007-07-20 00:06:58.125 201 12478.65 15.22 55347.68 88888.00 2007-07-20 00:06:58.250 201 12478.70 15.28 55347.70 88888.00 2007-07-20 00:06:58.375 201 12478.70 15.30 55347.72 88888.00 2007-07-20 00:06:58.500 201 12478.70 15.28 55347.70 88888.00 2007-07-20 00:06:58.625 201 12478.73 15.25 55347.70 88888.00 2007-07-20 00:06:58.750 201 12478.80 15.28 55347.72 88888.00 2007-07-20 00:06:58.875 201 12478.80 15.30 55347.72 88888.00 2007-07-20 00:06:59.000 201 12478.75 15.35 55347.72 88888.00 2007-07-20 00:06:59.125 201 12478.80 15.38 55347.72 88888.00 2007-07-20 00:06:59.250 201 12478.70 15.32 55347.70 88888.00 2007-07-20 00:06:59.375 201 12478.73 15.32 55347.70 88888.00 2007-07-20 00:06:59.500 201 12478.77 15.35 55347.72 88888.00 2007-07-20 00:06:59.625 201 12478.77 15.30 55347.70 88888.00 2007-07-20 00:06:59.750 201 12478.77 15.25 55347.62 88888.00 2007-07-20 00:06:59.875 201 12478.80 15.25 55347.65 88888.00 2007-07-20 00:07:00.000 201 12478.83 15.30 55347.68 88888.00 2007-07-20 00:07:00.125 201 12478.83 15.30 55347.68 88888.00 2007-07-20 00:07:00.250 201 12478.75 15.18 55347.65 88888.00 2007-07-20 00:07:00.375 201 12478.65 15.20 55347.62 88888.00 2007-07-20 00:07:00.500 201 12478.70 15.30 55347.70 88888.00 2007-07-20 00:07:00.625 201 12478.80 15.32 55347.70 88888.00 2007-07-20 00:07:00.750 201 12478.83 15.28 55347.68 88888.00 2007-07-20 00:07:00.875 201 12478.80 15.25 55347.70 88888.00 2007-07-20 00:07:01.000 201 12478.70 15.22 55347.68 88888.00 2007-07-20 00:07:01.125 201 12478.70 15.25 55347.70 88888.00 2007-07-20 00:07:01.250 201 12478.70 15.28 55347.75 88888.00 2007-07-20 00:07:01.375 201 12478.77 15.32 55347.72 88888.00 2007-07-20 00:07:01.500 201 12478.70 15.28 55347.72 88888.00 2007-07-20 00:07:01.625 201 12478.62 15.25 55347.72 88888.00 2007-07-20 00:07:01.750 201 12478.62 15.28 55347.72 88888.00 2007-07-20 00:07:01.875 201 12478.70 15.28 55347.72 88888.00 2007-07-20 00:07:02.000 201 12478.75 15.32 55347.75 88888.00 2007-07-20 00:07:02.125 201 12478.75 15.28 55347.72 88888.00 2007-07-20 00:07:02.250 201 12478.73 15.20 55347.70 88888.00 2007-07-20 00:07:02.375 201 12478.77 15.22 55347.70 88888.00 2007-07-20 00:07:02.500 201 12478.77 15.28 55347.72 88888.00 2007-07-20 00:07:02.625 201 12478.83 15.30 55347.78 88888.00 2007-07-20 00:07:02.750 201 12478.80 15.25 55347.75 88888.00 2007-07-20 00:07:02.875 201 12478.80 15.28 55347.72 88888.00 2007-07-20 00:07:03.000 201 12478.83 15.25 55347.70 88888.00 2007-07-20 00:07:03.125 201 12478.83 15.30 55347.72 88888.00 2007-07-20 00:07:03.250 201 12478.73 15.30 55347.75 88888.00 2007-07-20 00:07:03.375 201 12478.77 15.30 55347.72 88888.00 2007-07-20 00:07:03.500 201 12478.85 15.28 55347.72 88888.00 2007-07-20 00:07:03.625 201 12478.80 15.25 55347.70 88888.00 2007-07-20 00:07:03.750 201 12478.77 15.28 55347.68 88888.00 2007-07-20 00:07:03.875 201 12478.83 15.25 55347.70 88888.00 2007-07-20 00:07:04.000 201 12478.83 15.22 55347.70 88888.00 2007-07-20 00:07:04.125 201 12478.73 15.25 55347.75 88888.00 2007-07-20 00:07:04.250 201 12478.73 15.25 55347.72 88888.00 2007-07-20 00:07:04.375 201 12478.77 15.28 55347.75 88888.00 2007-07-20 00:07:04.500 201 12478.77 15.30 55347.75 88888.00 2007-07-20 00:07:04.625 201 12478.83 15.30 55347.78 88888.00 2007-07-20 00:07:04.750 201 12478.85 15.25 55347.78 88888.00 2007-07-20 00:07:04.875 201 12478.80 15.22 55347.75 88888.00 2007-07-20 00:07:05.000 201 12478.73 15.25 55347.70 88888.00 2007-07-20 00:07:05.125 201 12478.75 15.25 55347.72 88888.00 2007-07-20 00:07:05.250 201 12478.73 15.20 55347.72 88888.00 2007-07-20 00:07:05.375 201 12478.70 15.20 55347.68 88888.00 2007-07-20 00:07:05.500 201 12478.70 15.25 55347.68 88888.00 2007-07-20 00:07:05.625 201 12478.70 15.30 55347.70 88888.00 2007-07-20 00:07:05.750 201 12478.65 15.22 55347.70 88888.00 2007-07-20 00:07:05.875 201 12478.58 15.22 55347.70 88888.00 2007-07-20 00:07:06.000 201 12478.58 15.22 55347.70 88888.00 2007-07-20 00:07:06.125 201 12478.65 15.25 55347.70 88888.00 2007-07-20 00:07:06.250 201 12478.65 15.22 55347.70 88888.00 2007-07-20 00:07:06.375 201 12478.65 15.28 55347.72 88888.00 2007-07-20 00:07:06.500 201 12478.73 15.30 55347.75 88888.00 2007-07-20 00:07:06.625 201 12478.85 15.28 55347.75 88888.00 2007-07-20 00:07:06.750 201 12478.85 15.22 55347.72 88888.00 2007-07-20 00:07:06.875 201 12478.75 15.22 55347.68 88888.00 2007-07-20 00:07:07.000 201 12478.77 15.25 55347.68 88888.00 2007-07-20 00:07:07.125 201 12478.83 15.28 55347.70 88888.00 2007-07-20 00:07:07.250 201 12478.75 15.28 55347.75 88888.00 2007-07-20 00:07:07.375 201 12478.70 15.30 55347.75 88888.00 2007-07-20 00:07:07.500 201 12478.73 15.30 55347.72 88888.00 2007-07-20 00:07:07.625 201 12478.73 15.28 55347.72 88888.00 2007-07-20 00:07:07.750 201 12478.75 15.32 55347.72 88888.00 2007-07-20 00:07:07.875 201 12478.75 15.25 55347.72 88888.00 2007-07-20 00:07:08.000 201 12478.77 15.22 55347.72 88888.00 2007-07-20 00:07:08.125 201 12478.70 15.22 55347.70 88888.00 2007-07-20 00:07:08.250 201 12478.65 15.22 55347.70 88888.00 2007-07-20 00:07:08.375 201 12478.65 15.22 55347.70 88888.00 2007-07-20 00:07:08.500 201 12478.60 15.22 55347.68 88888.00 2007-07-20 00:07:08.625 201 12478.67 15.20 55347.70 88888.00 2007-07-20 00:07:08.750 201 12478.83 15.28 55347.72 88888.00 2007-07-20 00:07:08.875 201 12478.83 15.30 55347.75 88888.00 2007-07-20 00:07:09.000 201 12478.80 15.28 55347.70 88888.00 2007-07-20 00:07:09.125 201 12478.75 15.25 55347.70 88888.00 2007-07-20 00:07:09.250 201 12478.77 15.22 55347.70 88888.00 2007-07-20 00:07:09.375 201 12478.80 15.25 55347.72 88888.00 2007-07-20 00:07:09.500 201 12478.80 15.25 55347.75 88888.00 2007-07-20 00:07:09.625 201 12478.77 15.20 55347.72 88888.00 2007-07-20 00:07:09.750 201 12478.73 15.20 55347.70 88888.00 2007-07-20 00:07:09.875 201 12478.75 15.22 55347.72 88888.00 2007-07-20 00:07:10.000 201 12478.80 15.25 55347.72 88888.00 2007-07-20 00:07:10.125 201 12478.75 15.25 55347.75 88888.00 2007-07-20 00:07:10.250 201 12478.73 15.28 55347.75 88888.00 2007-07-20 00:07:10.375 201 12478.83 15.30 55347.75 88888.00 2007-07-20 00:07:10.500 201 12478.77 15.22 55347.72 88888.00 2007-07-20 00:07:10.625 201 12478.75 15.22 55347.70 88888.00 2007-07-20 00:07:10.750 201 12478.75 15.28 55347.72 88888.00 2007-07-20 00:07:10.875 201 12478.77 15.28 55347.72 88888.00 2007-07-20 00:07:11.000 201 12478.85 15.28 55347.72 88888.00 2007-07-20 00:07:11.125 201 12478.85 15.28 55347.75 88888.00 2007-07-20 00:07:11.250 201 12478.77 15.28 55347.75 88888.00 2007-07-20 00:07:11.375 201 12478.77 15.22 55347.75 88888.00 2007-07-20 00:07:11.500 201 12478.73 15.20 55347.75 88888.00 2007-07-20 00:07:11.625 201 12478.77 15.22 55347.72 88888.00 2007-07-20 00:07:11.750 201 12478.88 15.28 55347.78 88888.00 2007-07-20 00:07:11.875 201 12478.88 15.28 55347.75 88888.00 2007-07-20 00:07:12.000 201 12478.73 15.25 55347.72 88888.00 2007-07-20 00:07:12.125 201 12478.60 15.22 55347.72 88888.00 2007-07-20 00:07:12.250 201 12478.58 15.22 55347.72 88888.00 2007-07-20 00:07:12.375 201 12478.67 15.25 55347.68 88888.00 2007-07-20 00:07:12.500 201 12478.70 15.25 55347.72 88888.00 2007-07-20 00:07:12.625 201 12478.70 15.22 55347.72 88888.00 2007-07-20 00:07:12.750 201 12478.65 15.28 55347.70 88888.00 2007-07-20 00:07:12.875 201 12478.62 15.30 55347.65 88888.00 2007-07-20 00:07:13.000 201 12478.65 15.32 55347.68 88888.00 2007-07-20 00:07:13.125 201 12478.67 15.30 55347.70 88888.00 2007-07-20 00:07:13.250 201 12478.73 15.22 55347.70 88888.00 2007-07-20 00:07:13.375 201 12478.73 15.20 55347.68 88888.00 2007-07-20 00:07:13.500 201 12478.75 15.22 55347.68 88888.00 2007-07-20 00:07:13.625 201 12478.75 15.25 55347.68 88888.00 2007-07-20 00:07:13.750 201 12478.70 15.25 55347.70 88888.00 2007-07-20 00:07:13.875 201 12478.65 15.25 55347.70 88888.00 2007-07-20 00:07:14.000 201 12478.67 15.25 55347.72 88888.00 2007-07-20 00:07:14.125 201 12478.70 15.32 55347.72 88888.00 2007-07-20 00:07:14.250 201 12478.73 15.32 55347.70 88888.00 2007-07-20 00:07:14.375 201 12478.73 15.30 55347.72 88888.00 2007-07-20 00:07:14.500 201 12478.70 15.25 55347.75 88888.00 2007-07-20 00:07:14.625 201 12478.75 15.28 55347.72 88888.00 2007-07-20 00:07:14.750 201 12478.75 15.25 55347.70 88888.00 2007-07-20 00:07:14.875 201 12478.77 15.25 55347.70 88888.00 2007-07-20 00:07:15.000 201 12478.77 15.35 55347.70 88888.00 2007-07-20 00:07:15.125 201 12478.77 15.38 55347.70 88888.00 2007-07-20 00:07:15.250 201 12478.77 15.32 55347.70 88888.00 2007-07-20 00:07:15.375 201 12478.85 15.30 55347.70 88888.00 2007-07-20 00:07:15.500 201 12478.80 15.25 55347.68 88888.00 2007-07-20 00:07:15.625 201 12478.77 15.22 55347.68 88888.00 2007-07-20 00:07:15.750 201 12478.73 15.22 55347.70 88888.00 2007-07-20 00:07:15.875 201 12478.75 15.22 55347.68 88888.00 2007-07-20 00:07:16.000 201 12478.77 15.25 55347.65 88888.00 2007-07-20 00:07:16.125 201 12478.83 15.30 55347.68 88888.00 2007-07-20 00:07:16.250 201 12478.75 15.30 55347.70 88888.00 2007-07-20 00:07:16.375 201 12478.75 15.25 55347.68 88888.00 2007-07-20 00:07:16.500 201 12478.70 15.25 55347.65 88888.00 2007-07-20 00:07:16.625 201 12478.73 15.25 55347.68 88888.00 2007-07-20 00:07:16.750 201 12478.77 15.25 55347.65 88888.00 2007-07-20 00:07:16.875 201 12478.77 15.28 55347.68 88888.00 2007-07-20 00:07:17.000 201 12478.75 15.25 55347.65 88888.00 2007-07-20 00:07:17.125 201 12478.83 15.25 55347.68 88888.00 2007-07-20 00:07:17.250 201 12478.95 15.32 55347.72 88888.00 2007-07-20 00:07:17.375 201 12478.95 15.32 55347.70 88888.00 2007-07-20 00:07:17.500 201 12478.88 15.30 55347.68 88888.00 2007-07-20 00:07:17.625 201 12478.85 15.30 55347.65 88888.00 2007-07-20 00:07:17.750 201 12478.85 15.32 55347.70 88888.00 2007-07-20 00:07:17.875 201 12478.88 15.32 55347.65 88888.00 2007-07-20 00:07:18.000 201 12478.90 15.30 55347.62 88888.00 2007-07-20 00:07:18.125 201 12478.92 15.35 55347.65 88888.00 2007-07-20 00:07:18.250 201 12478.92 15.35 55347.70 88888.00 2007-07-20 00:07:18.375 201 12478.90 15.28 55347.65 88888.00 2007-07-20 00:07:18.500 201 12478.85 15.28 55347.65 88888.00 2007-07-20 00:07:18.625 201 12478.90 15.30 55347.60 88888.00 2007-07-20 00:07:18.750 201 12478.90 15.38 55347.62 88888.00 2007-07-20 00:07:18.875 201 12478.88 15.35 55347.65 88888.00 2007-07-20 00:07:19.000 201 12478.92 15.32 55347.68 88888.00 2007-07-20 00:07:19.125 201 12478.95 15.35 55347.82 88888.00 2007-07-20 00:07:19.250 201 12478.95 15.30 55347.75 88888.00 2007-07-20 00:07:19.375 201 12478.92 15.25 55347.65 88888.00 2007-07-20 00:07:19.500 201 12478.95 15.30 55347.65 88888.00 2007-07-20 00:07:19.625 201 12478.92 15.35 55347.65 88888.00 2007-07-20 00:07:19.750 201 12478.90 15.35 55347.70 88888.00 2007-07-20 00:07:19.875 201 12478.95 15.38 55347.72 88888.00 2007-07-20 00:07:20.000 201 12479.05 15.43 55347.72 88888.00 2007-07-20 00:07:20.125 201 12479.05 15.40 55347.70 88888.00 2007-07-20 00:07:20.250 201 12478.95 15.35 55347.68 88888.00 2007-07-20 00:07:20.375 201 12478.95 15.38 55347.72 88888.00 2007-07-20 00:07:20.500 201 12478.95 15.35 55347.68 88888.00 2007-07-20 00:07:20.625 201 12478.90 15.30 55347.62 88888.00 2007-07-20 00:07:20.750 201 12478.88 15.30 55347.62 88888.00 2007-07-20 00:07:20.875 201 12478.90 15.28 55347.65 88888.00 2007-07-20 00:07:21.000 201 12478.90 15.28 55347.68 88888.00 2007-07-20 00:07:21.125 201 12478.95 15.32 55347.68 88888.00 2007-07-20 00:07:21.250 201 12478.98 15.35 55347.72 88888.00 2007-07-20 00:07:21.375 201 12478.98 15.35 55347.70 88888.00 2007-07-20 00:07:21.500 201 12478.95 15.32 55347.70 88888.00 2007-07-20 00:07:21.625 201 12478.88 15.32 55347.70 88888.00 2007-07-20 00:07:21.750 201 12478.90 15.30 55347.70 88888.00 2007-07-20 00:07:21.875 201 12478.88 15.30 55347.72 88888.00 2007-07-20 00:07:22.000 201 12478.88 15.30 55347.68 88888.00 2007-07-20 00:07:22.125 201 12478.90 15.28 55347.68 88888.00 2007-07-20 00:07:22.250 201 12478.92 15.28 55347.70 88888.00 2007-07-20 00:07:22.375 201 12478.95 15.30 55347.68 88888.00 2007-07-20 00:07:22.500 201 12478.95 15.32 55347.70 88888.00 2007-07-20 00:07:22.625 201 12478.88 15.38 55347.68 88888.00 2007-07-20 00:07:22.750 201 12478.80 15.32 55347.65 88888.00 2007-07-20 00:07:22.875 201 12478.88 15.35 55347.65 88888.00 2007-07-20 00:07:23.000 201 12478.92 15.28 55347.65 88888.00 2007-07-20 00:07:23.125 201 12478.92 15.28 55347.65 88888.00 2007-07-20 00:07:23.250 201 12478.85 15.32 55347.68 88888.00 2007-07-20 00:07:23.375 201 12478.88 15.35 55347.68 88888.00 2007-07-20 00:07:23.500 201 12478.88 15.30 55347.72 88888.00 2007-07-20 00:07:23.625 201 12478.92 15.30 55347.72 88888.00 2007-07-20 00:07:23.750 201 12478.90 15.30 55347.70 88888.00 2007-07-20 00:07:23.875 201 12478.88 15.30 55347.68 88888.00 2007-07-20 00:07:24.000 201 12478.90 15.32 55347.65 88888.00 2007-07-20 00:07:24.125 201 12479.00 15.32 55347.65 88888.00 2007-07-20 00:07:24.250 201 12478.98 15.28 55347.65 88888.00 2007-07-20 00:07:24.375 201 12478.98 15.28 55347.68 88888.00 2007-07-20 00:07:24.500 201 12478.95 15.30 55347.68 88888.00 2007-07-20 00:07:24.625 201 12478.98 15.25 55347.65 88888.00 2007-07-20 00:07:24.750 201 12478.98 15.25 55347.65 88888.00 2007-07-20 00:07:24.875 201 12479.00 15.30 55347.70 88888.00 2007-07-20 00:07:25.000 201 12478.92 15.30 55347.68 88888.00 2007-07-20 00:07:25.125 201 12479.00 15.32 55347.70 88888.00 2007-07-20 00:07:25.250 201 12479.05 15.28 55347.70 88888.00 2007-07-20 00:07:25.375 201 12479.05 15.30 55347.70 88888.00 2007-07-20 00:07:25.500 201 12478.98 15.32 55347.72 88888.00 2007-07-20 00:07:25.625 201 12479.02 15.28 55347.68 88888.00 2007-07-20 00:07:25.750 201 12479.05 15.32 55347.62 88888.00 2007-07-20 00:07:25.875 201 12479.02 15.32 55347.65 88888.00 2007-07-20 00:07:26.000 201 12478.92 15.30 55347.68 88888.00 2007-07-20 00:07:26.125 201 12478.95 15.32 55347.68 88888.00 2007-07-20 00:07:26.250 201 12479.02 15.32 55347.65 88888.00 2007-07-20 00:07:26.375 201 12479.05 15.32 55347.65 88888.00 2007-07-20 00:07:26.500 201 12478.98 15.28 55347.65 88888.00 2007-07-20 00:07:26.625 201 12478.98 15.22 55347.65 88888.00 2007-07-20 00:07:26.750 201 12478.98 15.25 55347.68 88888.00 2007-07-20 00:07:26.875 201 12478.95 15.30 55347.68 88888.00 2007-07-20 00:07:27.000 201 12479.02 15.35 55347.68 88888.00 2007-07-20 00:07:27.125 201 12479.05 15.30 55347.65 88888.00 2007-07-20 00:07:27.250 201 12479.00 15.25 55347.65 88888.00 2007-07-20 00:07:27.375 201 12479.02 15.30 55347.65 88888.00 2007-07-20 00:07:27.500 201 12479.02 15.32 55347.68 88888.00 2007-07-20 00:07:27.625 201 12479.05 15.35 55347.68 88888.00 2007-07-20 00:07:27.750 201 12479.02 15.28 55347.68 88888.00 2007-07-20 00:07:27.875 201 12479.05 15.28 55347.62 88888.00 2007-07-20 00:07:28.000 201 12479.08 15.25 55347.62 88888.00 2007-07-20 00:07:28.125 201 12479.02 15.25 55347.62 88888.00 2007-07-20 00:07:28.250 201 12479.05 15.30 55347.65 88888.00 2007-07-20 00:07:28.375 201 12479.02 15.30 55347.62 88888.00 2007-07-20 00:07:28.500 201 12478.98 15.25 55347.62 88888.00 2007-07-20 00:07:28.625 201 12478.98 15.22 55347.65 88888.00 2007-07-20 00:07:28.750 201 12479.08 15.28 55347.65 88888.00 2007-07-20 00:07:28.875 201 12479.12 15.28 55347.65 88888.00 2007-07-20 00:07:29.000 201 12479.10 15.28 55347.65 88888.00 2007-07-20 00:07:29.125 201 12479.05 15.25 55347.62 88888.00 2007-07-20 00:07:29.250 201 12478.95 15.28 55347.62 88888.00 2007-07-20 00:07:29.375 201 12478.90 15.32 55347.65 88888.00 2007-07-20 00:07:29.500 201 12478.92 15.32 55347.65 88888.00 2007-07-20 00:07:29.625 201 12478.92 15.28 55347.65 88888.00 2007-07-20 00:07:29.750 201 12479.00 15.25 55347.62 88888.00 2007-07-20 00:07:29.875 201 12479.00 15.25 55347.62 88888.00 2007-07-20 00:07:30.000 201 12479.00 15.30 55347.62 88888.00 2007-07-20 00:07:30.125 201 12479.08 15.38 55347.65 88888.00 2007-07-20 00:07:30.250 201 12479.05 15.28 55347.65 88888.00 2007-07-20 00:07:30.375 201 12479.00 15.25 55347.65 88888.00 2007-07-20 00:07:30.500 201 12478.98 15.28 55347.65 88888.00 2007-07-20 00:07:30.625 201 12479.00 15.32 55347.70 88888.00 2007-07-20 00:07:30.750 201 12479.00 15.32 55347.65 88888.00 2007-07-20 00:07:30.875 201 12479.02 15.32 55347.68 88888.00 2007-07-20 00:07:31.000 201 12479.08 15.32 55347.65 88888.00 2007-07-20 00:07:31.125 201 12479.10 15.28 55347.65 88888.00 2007-07-20 00:07:31.250 201 12479.05 15.28 55347.62 88888.00 2007-07-20 00:07:31.375 201 12479.00 15.30 55347.65 88888.00 2007-07-20 00:07:31.500 201 12479.00 15.28 55347.65 88888.00 2007-07-20 00:07:31.625 201 12479.02 15.25 55347.60 88888.00 2007-07-20 00:07:31.750 201 12479.10 15.25 55347.62 88888.00 2007-07-20 00:07:31.875 201 12479.08 15.32 55347.65 88888.00 2007-07-20 00:07:32.000 201 12479.10 15.28 55347.62 88888.00 2007-07-20 00:07:32.125 201 12479.12 15.30 55347.65 88888.00 2007-07-20 00:07:32.250 201 12479.10 15.25 55347.65 88888.00 2007-07-20 00:07:32.375 201 12479.05 15.25 55347.68 88888.00 2007-07-20 00:07:32.500 201 12479.02 15.30 55347.65 88888.00 2007-07-20 00:07:32.625 201 12479.05 15.32 55347.57 88888.00 2007-07-20 00:07:32.750 201 12479.08 15.35 55347.60 88888.00 2007-07-20 00:07:32.875 201 12479.15 15.32 55347.62 88888.00 2007-07-20 00:07:33.000 201 12479.20 15.30 55347.60 88888.00 2007-07-20 00:07:33.125 201 12479.08 15.28 55347.62 88888.00 2007-07-20 00:07:33.250 201 12478.95 15.20 55347.60 88888.00 2007-07-20 00:07:33.375 201 12479.00 15.22 55347.60 88888.00 2007-07-20 00:07:33.500 201 12479.10 15.28 55347.60 88888.00 2007-07-20 00:07:33.625 201 12479.12 15.28 55347.60 88888.00 2007-07-20 00:07:33.750 201 12479.00 15.22 55347.60 88888.00 2007-07-20 00:07:33.875 201 12479.00 15.25 55347.62 88888.00 2007-07-20 00:07:34.000 201 12479.02 15.25 55347.60 88888.00 2007-07-20 00:07:34.125 201 12479.08 15.22 55347.60 88888.00 2007-07-20 00:07:34.250 201 12478.98 15.20 55347.62 88888.00 2007-07-20 00:07:34.375 201 12478.92 15.28 55347.62 88888.00 2007-07-20 00:07:34.500 201 12478.95 15.30 55347.62 88888.00 2007-07-20 00:07:34.625 201 12478.98 15.28 55347.60 88888.00 2007-07-20 00:07:34.750 201 12478.98 15.25 55347.62 88888.00 2007-07-20 00:07:34.875 201 12478.98 15.25 55347.62 88888.00 2007-07-20 00:07:35.000 201 12479.02 15.25 55347.60 88888.00 2007-07-20 00:07:35.125 201 12479.05 15.28 55347.62 88888.00 2007-07-20 00:07:35.250 201 12479.00 15.28 55347.60 88888.00 2007-07-20 00:07:35.375 201 12479.00 15.20 55347.62 88888.00 2007-07-20 00:07:35.500 201 12479.10 15.20 55347.62 88888.00 2007-07-20 00:07:35.625 201 12479.15 15.25 55347.60 88888.00 2007-07-20 00:07:35.750 201 12479.10 15.25 55347.57 88888.00 2007-07-20 00:07:35.875 201 12479.02 15.30 55347.60 88888.00 2007-07-20 00:07:36.000 201 12479.00 15.28 55347.60 88888.00 2007-07-20 00:07:36.125 201 12479.12 15.30 55347.65 88888.00 2007-07-20 00:07:36.250 201 12479.15 15.25 55347.68 88888.00 2007-07-20 00:07:36.375 201 12479.20 15.30 55347.65 88888.00 2007-07-20 00:07:36.500 201 12479.20 15.32 55347.65 88888.00 2007-07-20 00:07:36.625 201 12479.15 15.28 55347.62 88888.00 2007-07-20 00:07:36.750 201 12479.08 15.28 55347.65 88888.00 2007-07-20 00:07:36.875 201 12479.12 15.30 55347.68 88888.00 2007-07-20 00:07:37.000 201 12479.15 15.30 55347.68 88888.00 2007-07-20 00:07:37.125 201 12479.15 15.28 55347.62 88888.00 2007-07-20 00:07:37.250 201 12479.20 15.30 55347.65 88888.00 2007-07-20 00:07:37.375 201 12479.23 15.30 55347.65 88888.00 2007-07-20 00:07:37.500 201 12479.23 15.28 55347.65 88888.00 2007-07-20 00:07:37.625 201 12479.20 15.35 55347.65 88888.00 2007-07-20 00:07:37.750 201 12479.15 15.30 55347.62 88888.00 2007-07-20 00:07:37.875 201 12479.08 15.32 55347.62 88888.00 2007-07-20 00:07:38.000 201 12479.08 15.35 55347.60 88888.00 2007-07-20 00:07:38.125 201 12479.05 15.35 55347.62 88888.00 2007-07-20 00:07:38.250 201 12478.92 15.38 55347.65 88888.00 2007-07-20 00:07:38.375 201 12479.00 15.38 55347.65 88888.00 2007-07-20 00:07:38.500 201 12479.12 15.38 55347.68 88888.00 2007-07-20 00:07:38.625 201 12479.17 15.30 55347.65 88888.00 2007-07-20 00:07:38.750 201 12479.20 15.28 55347.62 88888.00 2007-07-20 00:07:38.875 201 12479.15 15.32 55347.62 88888.00 2007-07-20 00:07:39.000 201 12479.15 15.32 55347.65 88888.00 2007-07-20 00:07:39.125 201 12479.12 15.28 55347.62 88888.00 2007-07-20 00:07:39.250 201 12479.10 15.25 55347.65 88888.00 2007-07-20 00:07:39.375 201 12479.12 15.28 55347.62 88888.00 2007-07-20 00:07:39.500 201 12479.17 15.32 55347.60 88888.00 2007-07-20 00:07:39.625 201 12479.20 15.32 55347.60 88888.00 2007-07-20 00:07:39.750 201 12479.17 15.30 55347.62 88888.00 2007-07-20 00:07:39.875 201 12479.15 15.30 55347.57 88888.00 2007-07-20 00:07:40.000 201 12479.23 15.32 55347.57 88888.00 2007-07-20 00:07:40.125 201 12479.23 15.30 55347.57 88888.00 2007-07-20 00:07:40.250 201 12479.12 15.30 55347.60 88888.00 2007-07-20 00:07:40.375 201 12479.12 15.30 55347.60 88888.00 2007-07-20 00:07:40.500 201 12479.15 15.25 55347.60 88888.00 2007-07-20 00:07:40.625 201 12479.17 15.25 55347.60 88888.00 2007-07-20 00:07:40.750 201 12479.15 15.32 55347.60 88888.00 2007-07-20 00:07:40.875 201 12479.17 15.38 55347.57 88888.00 2007-07-20 00:07:41.000 201 12479.23 15.35 55347.57 88888.00 2007-07-20 00:07:41.125 201 12479.20 15.35 55347.60 88888.00 2007-07-20 00:07:41.250 201 12479.15 15.35 55347.65 88888.00 2007-07-20 00:07:41.375 201 12479.17 15.38 55347.65 88888.00 2007-07-20 00:07:41.500 201 12479.23 15.40 55347.60 88888.00 2007-07-20 00:07:41.625 201 12479.15 15.30 55347.57 88888.00 2007-07-20 00:07:41.750 201 12479.15 15.30 55347.55 88888.00 2007-07-20 00:07:41.875 201 12479.15 15.28 55347.55 88888.00 2007-07-20 00:07:42.000 201 12479.15 15.30 55347.57 88888.00 2007-07-20 00:07:42.125 201 12479.20 15.32 55347.62 88888.00 2007-07-20 00:07:42.250 201 12479.23 15.32 55347.65 88888.00 2007-07-20 00:07:42.375 201 12479.17 15.28 55347.60 88888.00 2007-07-20 00:07:42.500 201 12479.12 15.32 55347.60 88888.00 2007-07-20 00:07:42.625 201 12479.17 15.35 55347.60 88888.00 2007-07-20 00:07:42.750 201 12479.20 15.35 55347.60 88888.00 2007-07-20 00:07:42.875 201 12479.23 15.35 55347.60 88888.00 2007-07-20 00:07:43.000 201 12479.20 15.32 55347.57 88888.00 2007-07-20 00:07:43.125 201 12479.20 15.30 55347.57 88888.00 2007-07-20 00:07:43.250 201 12479.20 15.35 55347.60 88888.00 2007-07-20 00:07:43.375 201 12479.20 15.40 55347.60 88888.00 2007-07-20 00:07:43.500 201 12479.15 15.35 55347.62 88888.00 2007-07-20 00:07:43.625 201 12479.17 15.32 55347.62 88888.00 2007-07-20 00:07:43.750 201 12479.23 15.35 55347.60 88888.00 2007-07-20 00:07:43.875 201 12479.27 15.38 55347.57 88888.00 2007-07-20 00:07:44.000 201 12479.35 15.38 55347.57 88888.00 2007-07-20 00:07:44.125 201 12479.27 15.30 55347.55 88888.00 2007-07-20 00:07:44.250 201 12479.23 15.32 55347.57 88888.00 2007-07-20 00:07:44.375 201 12479.30 15.35 55347.55 88888.00 2007-07-20 00:07:44.500 201 12479.23 15.35 55347.57 88888.00 2007-07-20 00:07:44.625 201 12479.15 15.35 55347.55 88888.00 2007-07-20 00:07:44.750 201 12479.25 15.38 55347.57 88888.00 2007-07-20 00:07:44.875 201 12479.33 15.45 55347.60 88888.00 2007-07-20 00:07:45.000 201 12479.30 15.40 55347.60 88888.00 2007-07-20 00:07:45.125 201 12479.30 15.43 55347.60 88888.00 2007-07-20 00:07:45.250 201 12479.33 15.43 55347.60 88888.00 2007-07-20 00:07:45.375 201 12479.27 15.40 55347.57 88888.00 2007-07-20 00:07:45.500 201 12479.23 15.38 55347.57 88888.00 2007-07-20 00:07:45.625 201 12479.27 15.38 55347.57 88888.00 2007-07-20 00:07:45.750 201 12479.30 15.40 55347.57 88888.00 2007-07-20 00:07:45.875 201 12479.33 15.43 55347.57 88888.00 2007-07-20 00:07:46.000 201 12479.33 15.38 55347.60 88888.00 2007-07-20 00:07:46.125 201 12479.33 15.35 55347.60 88888.00 2007-07-20 00:07:46.250 201 12479.33 15.35 55347.57 88888.00 2007-07-20 00:07:46.375 201 12479.33 15.40 55347.55 88888.00 2007-07-20 00:07:46.500 201 12479.25 15.43 55347.55 88888.00 2007-07-20 00:07:46.625 201 12479.20 15.40 55347.55 88888.00 2007-07-20 00:07:46.750 201 12479.25 15.45 55347.60 88888.00 2007-07-20 00:07:46.875 201 12479.27 15.43 55347.60 88888.00 2007-07-20 00:07:47.000 201 12479.27 15.35 55347.55 88888.00 2007-07-20 00:07:47.125 201 12479.27 15.38 55347.53 88888.00 2007-07-20 00:07:47.250 201 12479.30 15.38 55347.55 88888.00 2007-07-20 00:07:47.375 201 12479.30 15.38 55347.55 88888.00 2007-07-20 00:07:47.500 201 12479.30 15.40 55347.55 88888.00 2007-07-20 00:07:47.625 201 12479.25 15.38 55347.55 88888.00 2007-07-20 00:07:47.750 201 12479.20 15.35 55347.55 88888.00 2007-07-20 00:07:47.875 201 12479.30 15.40 55347.55 88888.00 2007-07-20 00:07:48.000 201 12479.35 15.40 55347.53 88888.00 2007-07-20 00:07:48.125 201 12479.33 15.38 55347.53 88888.00 2007-07-20 00:07:48.250 201 12479.23 15.38 55347.55 88888.00 2007-07-20 00:07:48.375 201 12479.20 15.38 55347.55 88888.00 2007-07-20 00:07:48.500 201 12479.17 15.40 55347.55 88888.00 2007-07-20 00:07:48.625 201 12479.23 15.38 55347.53 88888.00 2007-07-20 00:07:48.750 201 12479.30 15.43 55347.53 88888.00 2007-07-20 00:07:48.875 201 12479.38 15.45 55347.55 88888.00 2007-07-20 00:07:49.000 201 12479.42 15.47 55347.57 88888.00 2007-07-20 00:07:49.125 201 12479.30 15.43 55347.55 88888.00 2007-07-20 00:07:49.250 201 12479.30 15.43 55347.55 88888.00 2007-07-20 00:07:49.375 201 12479.33 15.43 55347.57 88888.00 2007-07-20 00:07:49.500 201 12479.30 15.47 55347.57 88888.00 2007-07-20 00:07:49.625 201 12479.27 15.45 55347.55 88888.00 2007-07-20 00:07:49.750 201 12479.25 15.43 55347.55 88888.00 2007-07-20 00:07:49.875 201 12479.27 15.38 55347.53 88888.00 2007-07-20 00:07:50.000 201 12479.25 15.40 55347.53 88888.00 2007-07-20 00:07:50.125 201 12479.30 15.40 55347.55 88888.00 2007-07-20 00:07:50.250 201 12479.35 15.35 55347.55 88888.00 2007-07-20 00:07:50.375 201 12479.33 15.38 55347.55 88888.00 2007-07-20 00:07:50.500 201 12479.23 15.43 55347.53 88888.00 2007-07-20 00:07:50.625 201 12479.27 15.43 55347.57 88888.00 2007-07-20 00:07:50.750 201 12479.30 15.40 55347.57 88888.00 2007-07-20 00:07:50.875 201 12479.35 15.47 55347.57 88888.00 2007-07-20 00:07:51.000 201 12479.38 15.45 55347.53 88888.00 2007-07-20 00:07:51.125 201 12479.35 15.45 55347.55 88888.00 2007-07-20 00:07:51.250 201 12479.38 15.43 55347.57 88888.00 2007-07-20 00:07:51.375 201 12479.33 15.38 55347.57 88888.00 2007-07-20 00:07:51.500 201 12479.33 15.43 55347.53 88888.00 2007-07-20 00:07:51.625 201 12479.38 15.47 55347.55 88888.00 2007-07-20 00:07:51.750 201 12479.35 15.45 55347.57 88888.00 2007-07-20 00:07:51.875 201 12479.30 15.45 55347.60 88888.00 2007-07-20 00:07:52.000 201 12479.30 15.43 55347.57 88888.00 2007-07-20 00:07:52.125 201 12479.27 15.45 55347.55 88888.00 2007-07-20 00:07:52.250 201 12479.25 15.40 55347.55 88888.00 2007-07-20 00:07:52.375 201 12479.27 15.40 55347.53 88888.00 2007-07-20 00:07:52.500 201 12479.30 15.43 55347.57 88888.00 2007-07-20 00:07:52.625 201 12479.27 15.47 55347.57 88888.00 2007-07-20 00:07:52.750 201 12479.23 15.43 55347.55 88888.00 2007-07-20 00:07:52.875 201 12479.23 15.40 55347.50 88888.00 2007-07-20 00:07:53.000 201 12479.25 15.45 55347.53 88888.00 2007-07-20 00:07:53.125 201 12479.25 15.40 55347.57 88888.00 2007-07-20 00:07:53.250 201 12479.27 15.40 55347.57 88888.00 2007-07-20 00:07:53.375 201 12479.30 15.45 55347.55 88888.00 2007-07-20 00:07:53.500 201 12479.33 15.47 55347.55 88888.00 2007-07-20 00:07:53.625 201 12479.30 15.45 55347.57 88888.00 2007-07-20 00:07:53.750 201 12479.33 15.45 55347.55 88888.00 2007-07-20 00:07:53.875 201 12479.30 15.45 55347.55 88888.00 2007-07-20 00:07:54.000 201 12479.27 15.47 55347.55 88888.00 2007-07-20 00:07:54.125 201 12479.33 15.50 55347.57 88888.00 2007-07-20 00:07:54.250 201 12479.33 15.47 55347.57 88888.00 2007-07-20 00:07:54.375 201 12479.35 15.47 55347.55 88888.00 2007-07-20 00:07:54.500 201 12479.33 15.43 55347.55 88888.00 2007-07-20 00:07:54.625 201 12479.25 15.43 55347.53 88888.00 2007-07-20 00:07:54.750 201 12479.27 15.45 55347.55 88888.00 2007-07-20 00:07:54.875 201 12479.27 15.50 55347.60 88888.00 2007-07-20 00:07:55.000 201 12479.27 15.50 55347.57 88888.00 2007-07-20 00:07:55.125 201 12479.30 15.43 55347.55 88888.00 2007-07-20 00:07:55.250 201 12479.30 15.40 55347.57 88888.00 2007-07-20 00:07:55.375 201 12479.30 15.47 55347.57 88888.00 2007-07-20 00:07:55.500 201 12479.27 15.53 55347.57 88888.00 2007-07-20 00:07:55.625 201 12479.23 15.55 55347.53 88888.00 2007-07-20 00:07:55.750 201 12479.23 15.57 55347.53 88888.00 2007-07-20 00:07:55.875 201 12479.30 15.53 55347.55 88888.00 2007-07-20 00:07:56.000 201 12479.38 15.47 55347.57 88888.00 2007-07-20 00:07:56.125 201 12479.40 15.47 55347.60 88888.00 2007-07-20 00:07:56.250 201 12479.38 15.47 55347.57 88888.00 2007-07-20 00:07:56.375 201 12479.35 15.47 55347.60 88888.00 2007-07-20 00:07:56.500 201 12479.38 15.50 55347.62 88888.00 2007-07-20 00:07:56.625 201 12479.35 15.53 55347.57 88888.00 2007-07-20 00:07:56.750 201 12479.33 15.47 55347.53 88888.00 2007-07-20 00:07:56.875 201 12479.40 15.45 55347.53 88888.00 2007-07-20 00:07:57.000 201 12479.33 15.47 55347.55 88888.00 2007-07-20 00:07:57.125 201 12479.25 15.53 55347.55 88888.00 2007-07-20 00:07:57.250 201 12479.30 15.47 55347.55 88888.00 2007-07-20 00:07:57.375 201 12479.42 15.53 55347.57 88888.00 2007-07-20 00:07:57.500 201 12479.42 15.55 55347.57 88888.00 2007-07-20 00:07:57.625 201 12479.42 15.53 55347.57 88888.00 2007-07-20 00:07:57.750 201 12479.40 15.55 55347.60 88888.00 2007-07-20 00:07:57.875 201 12479.38 15.53 55347.60 88888.00 2007-07-20 00:07:58.000 201 12479.35 15.53 55347.57 88888.00 2007-07-20 00:07:58.125 201 12479.40 15.50 55347.57 88888.00 2007-07-20 00:07:58.250 201 12479.45 15.45 55347.60 88888.00 2007-07-20 00:07:58.375 201 12479.42 15.47 55347.57 88888.00 2007-07-20 00:07:58.500 201 12479.38 15.50 55347.57 88888.00 2007-07-20 00:07:58.625 201 12479.38 15.53 55347.60 88888.00 2007-07-20 00:07:58.750 201 12479.40 15.50 55347.60 88888.00 2007-07-20 00:07:58.875 201 12479.35 15.45 55347.57 88888.00 2007-07-20 00:07:59.000 201 12479.35 15.50 55347.60 88888.00 2007-07-20 00:07:59.125 201 12479.38 15.55 55347.65 88888.00 2007-07-20 00:07:59.250 201 12479.40 15.55 55347.62 88888.00 2007-07-20 00:07:59.375 201 12479.35 15.50 55347.57 88888.00 2007-07-20 00:07:59.500 201 12479.38 15.55 55347.57 88888.00 2007-07-20 00:07:59.625 201 12479.38 15.50 55347.60 88888.00 2007-07-20 00:07:59.750 201 12479.35 15.45 55347.60 88888.00 2007-07-20 00:07:59.875 201 12479.35 15.40 55347.57 88888.00 2007-07-20 00:08:00.000 201 12479.38 15.40 55347.57 88888.00 2007-07-20 00:08:00.125 201 12479.48 15.47 55347.65 88888.00 2007-07-20 00:08:00.250 201 12479.45 15.47 55347.62 88888.00 2007-07-20 00:08:00.375 201 12479.45 15.47 55347.62 88888.00 2007-07-20 00:08:00.500 201 12479.40 15.50 55347.62 88888.00 2007-07-20 00:08:00.625 201 12479.38 15.53 55347.62 88888.00 2007-07-20 00:08:00.750 201 12479.45 15.53 55347.60 88888.00 2007-07-20 00:08:00.875 201 12479.48 15.55 55347.60 88888.00 2007-07-20 00:08:01.000 201 12479.48 15.53 55347.60 88888.00 2007-07-20 00:08:01.125 201 12479.50 15.57 55347.62 88888.00 2007-07-20 00:08:01.250 201 12479.48 15.57 55347.60 88888.00 2007-07-20 00:08:01.375 201 12479.45 15.55 55347.60 88888.00 2007-07-20 00:08:01.500 201 12479.42 15.50 55347.60 88888.00 2007-07-20 00:08:01.625 201 12479.45 15.55 55347.60 88888.00 2007-07-20 00:08:01.750 201 12479.42 15.57 55347.62 88888.00 2007-07-20 00:08:01.875 201 12479.48 15.57 55347.62 88888.00 2007-07-20 00:08:02.000 201 12479.48 15.53 55347.65 88888.00 2007-07-20 00:08:02.125 201 12479.40 15.50 55347.65 88888.00 2007-07-20 00:08:02.250 201 12479.35 15.50 55347.60 88888.00 2007-07-20 00:08:02.375 201 12479.35 15.53 55347.60 88888.00 2007-07-20 00:08:02.500 201 12479.35 15.53 55347.57 88888.00 2007-07-20 00:08:02.625 201 12479.33 15.45 55347.60 88888.00 2007-07-20 00:08:02.750 201 12479.35 15.47 55347.57 88888.00 2007-07-20 00:08:02.875 201 12479.42 15.57 55347.62 88888.00 2007-07-20 00:08:03.000 201 12479.38 15.57 55347.62 88888.00 2007-07-20 00:08:03.125 201 12479.38 15.53 55347.62 88888.00 2007-07-20 00:08:03.250 201 12479.30 15.47 55347.57 88888.00 2007-07-20 00:08:03.375 201 12479.38 15.53 55347.57 88888.00 2007-07-20 00:08:03.500 201 12479.45 15.53 55347.60 88888.00 2007-07-20 00:08:03.625 201 12479.50 15.53 55347.62 88888.00 2007-07-20 00:08:03.750 201 12479.50 15.53 55347.60 88888.00 2007-07-20 00:08:03.875 201 12479.48 15.55 55347.60 88888.00 2007-07-20 00:08:04.000 201 12479.45 15.57 55347.57 88888.00 2007-07-20 00:08:04.125 201 12479.40 15.50 55347.57 88888.00 2007-07-20 00:08:04.250 201 12479.35 15.45 55347.57 88888.00 2007-07-20 00:08:04.375 201 12479.40 15.43 55347.57 88888.00 2007-07-20 00:08:04.500 201 12479.42 15.47 55347.60 88888.00 2007-07-20 00:08:04.625 201 12479.42 15.53 55347.62 88888.00 2007-07-20 00:08:04.750 201 12479.42 15.53 55347.62 88888.00 2007-07-20 00:08:04.875 201 12479.40 15.55 55347.60 88888.00 2007-07-20 00:08:05.000 201 12479.42 15.55 55347.57 88888.00 2007-07-20 00:08:05.125 201 12479.48 15.53 55347.60 88888.00 2007-07-20 00:08:05.250 201 12479.45 15.53 55347.60 88888.00 2007-07-20 00:08:05.375 201 12479.45 15.53 55347.57 88888.00 2007-07-20 00:08:05.500 201 12479.38 15.50 55347.55 88888.00 2007-07-20 00:08:05.625 201 12479.38 15.55 55347.55 88888.00 2007-07-20 00:08:05.750 201 12479.38 15.53 55347.57 88888.00 2007-07-20 00:08:05.875 201 12479.40 15.47 55347.57 88888.00 2007-07-20 00:08:06.000 201 12479.38 15.40 55347.57 88888.00 2007-07-20 00:08:06.125 201 12479.38 15.45 55347.60 88888.00 2007-07-20 00:08:06.250 201 12479.42 15.47 55347.60 88888.00 2007-07-20 00:08:06.375 201 12479.40 15.53 55347.62 88888.00 2007-07-20 00:08:06.500 201 12479.40 15.53 55347.62 88888.00 2007-07-20 00:08:06.625 201 12479.35 15.55 55347.62 88888.00 2007-07-20 00:08:06.750 201 12479.40 15.50 55347.57 88888.00 2007-07-20 00:08:06.875 201 12479.42 15.45 55347.55 88888.00 2007-07-20 00:08:07.000 201 12479.40 15.45 55347.57 88888.00 2007-07-20 00:08:07.125 201 12479.38 15.50 55347.62 88888.00 2007-07-20 00:08:07.250 201 12479.38 15.53 55347.65 88888.00 2007-07-20 00:08:07.375 201 12479.40 15.50 55347.62 88888.00 2007-07-20 00:08:07.500 201 12479.35 15.50 55347.60 88888.00 2007-07-20 00:08:07.625 201 12479.40 15.55 55347.62 88888.00 2007-07-20 00:08:07.750 201 12479.48 15.55 55347.65 88888.00 2007-07-20 00:08:07.875 201 12479.48 15.53 55347.65 88888.00 2007-07-20 00:08:08.000 201 12479.35 15.53 55347.60 88888.00 2007-07-20 00:08:08.125 201 12479.33 15.55 55347.60 88888.00 2007-07-20 00:08:08.250 201 12479.40 15.50 55347.60 88888.00 2007-07-20 00:08:08.375 201 12479.45 15.53 55347.62 88888.00 2007-07-20 00:08:08.500 201 12479.45 15.50 55347.57 88888.00 2007-07-20 00:08:08.625 201 12479.48 15.45 55347.60 88888.00 2007-07-20 00:08:08.750 201 12479.48 15.50 55347.62 88888.00 2007-07-20 00:08:08.875 201 12479.45 15.53 55347.62 88888.00 2007-07-20 00:08:09.000 201 12479.48 15.53 55347.62 88888.00 2007-07-20 00:08:09.125 201 12479.48 15.53 55347.60 88888.00 2007-07-20 00:08:09.250 201 12479.52 15.47 55347.57 88888.00 2007-07-20 00:08:09.375 201 12479.52 15.45 55347.60 88888.00 2007-07-20 00:08:09.500 201 12479.50 15.47 55347.62 88888.00 2007-07-20 00:08:09.625 201 12479.48 15.53 55347.62 88888.00 2007-07-20 00:08:09.750 201 12479.48 15.55 55347.60 88888.00 2007-07-20 00:08:09.875 201 12479.42 15.50 55347.60 88888.00 2007-07-20 00:08:10.000 201 12479.42 15.50 55347.60 88888.00 2007-07-20 00:08:10.125 201 12479.45 15.55 55347.62 88888.00 2007-07-20 00:08:10.250 201 12479.38 15.50 55347.60 88888.00 2007-07-20 00:08:10.375 201 12479.42 15.50 55347.62 88888.00 2007-07-20 00:08:10.500 201 12479.48 15.47 55347.57 88888.00 2007-07-20 00:08:10.625 201 12479.52 15.50 55347.62 88888.00 2007-07-20 00:08:10.750 201 12479.50 15.53 55347.60 88888.00 2007-07-20 00:08:10.875 201 12479.40 15.47 55347.60 88888.00 2007-07-20 00:08:11.000 201 12479.33 15.47 55347.57 88888.00 2007-07-20 00:08:11.125 201 12479.30 15.50 55347.60 88888.00 2007-07-20 00:08:11.250 201 12479.27 15.53 55347.62 88888.00 2007-07-20 00:08:11.375 201 12479.38 15.50 55347.62 88888.00 2007-07-20 00:08:11.500 201 12479.40 15.45 55347.62 88888.00 2007-07-20 00:08:11.625 201 12479.50 15.45 55347.60 88888.00 2007-07-20 00:08:11.750 201 12479.48 15.53 55347.60 88888.00 2007-07-20 00:08:11.875 201 12479.45 15.55 55347.60 88888.00 2007-07-20 00:08:12.000 201 12479.40 15.45 55347.55 88888.00 2007-07-20 00:08:12.125 201 12479.42 15.45 55347.55 88888.00 2007-07-20 00:08:12.250 201 12479.40 15.47 55347.60 88888.00 2007-07-20 00:08:12.375 201 12479.45 15.53 55347.60 88888.00 2007-07-20 00:08:12.500 201 12479.45 15.55 55347.62 88888.00 2007-07-20 00:08:12.625 201 12479.50 15.50 55347.62 88888.00 2007-07-20 00:08:12.750 201 12479.48 15.50 55347.62 88888.00 2007-07-20 00:08:12.875 201 12479.42 15.50 55347.60 88888.00 2007-07-20 00:08:13.000 201 12479.45 15.53 55347.62 88888.00 2007-07-20 00:08:13.125 201 12479.48 15.50 55347.62 88888.00 2007-07-20 00:08:13.250 201 12479.38 15.47 55347.60 88888.00 2007-07-20 00:08:13.375 201 12479.30 15.53 55347.60 88888.00 2007-07-20 00:08:13.500 201 12479.33 15.55 55347.60 88888.00 2007-07-20 00:08:13.625 201 12479.45 15.53 55347.57 88888.00 2007-07-20 00:08:13.750 201 12479.52 15.53 55347.60 88888.00 2007-07-20 00:08:13.875 201 12479.45 15.53 55347.62 88888.00 2007-07-20 00:08:14.000 201 12479.45 15.50 55347.62 88888.00 2007-07-20 00:08:14.125 201 12479.42 15.50 55347.62 88888.00 2007-07-20 00:08:14.250 201 12479.45 15.45 55347.60 88888.00 2007-07-20 00:08:14.375 201 12479.48 15.45 55347.57 88888.00 2007-07-20 00:08:14.500 201 12479.45 15.47 55347.57 88888.00 2007-07-20 00:08:14.625 201 12479.45 15.50 55347.62 88888.00 2007-07-20 00:08:14.750 201 12479.50 15.53 55347.60 88888.00 2007-07-20 00:08:14.875 201 12479.52 15.55 55347.60 88888.00 2007-07-20 00:08:15.000 201 12479.48 15.50 55347.60 88888.00 2007-07-20 00:08:15.125 201 12479.48 15.50 55347.60 88888.00 2007-07-20 00:08:15.250 201 12479.55 15.47 55347.60 88888.00 2007-07-20 00:08:15.375 201 12479.58 15.45 55347.57 88888.00 2007-07-20 00:08:15.500 201 12479.58 15.50 55347.60 88888.00 2007-07-20 00:08:15.625 201 12479.65 15.57 55347.60 88888.00 2007-07-20 00:08:15.750 201 12479.60 15.55 55347.60 88888.00 2007-07-20 00:08:15.875 201 12479.52 15.50 55347.57 88888.00 2007-07-20 00:08:16.000 201 12479.45 15.43 55347.57 88888.00 2007-07-20 00:08:16.125 201 12479.48 15.43 55347.57 88888.00 2007-07-20 00:08:16.250 201 12479.52 15.53 55347.60 88888.00 2007-07-20 00:08:16.375 201 12479.60 15.55 55347.60 88888.00 2007-07-20 00:08:16.500 201 12479.58 15.53 55347.57 88888.00 2007-07-20 00:08:16.625 201 12479.45 15.50 55347.55 88888.00 2007-07-20 00:08:16.750 201 12479.42 15.50 55347.57 88888.00 2007-07-20 00:08:16.875 201 12479.45 15.50 55347.65 88888.00 2007-07-20 00:08:17.000 201 12479.55 15.50 55347.57 88888.00 2007-07-20 00:08:17.125 201 12479.50 15.53 55347.57 88888.00 2007-07-20 00:08:17.250 201 12479.42 15.47 55347.60 88888.00 2007-07-20 00:08:17.375 201 12479.40 15.47 55347.60 88888.00 2007-07-20 00:08:17.500 201 12479.45 15.47 55347.62 88888.00 2007-07-20 00:08:17.625 201 12479.48 15.43 55347.57 88888.00 2007-07-20 00:08:17.750 201 12479.50 15.47 55347.57 88888.00 2007-07-20 00:08:17.875 201 12479.50 15.53 55347.62 88888.00 2007-07-20 00:08:18.000 201 12479.52 15.50 55347.62 88888.00 2007-07-20 00:08:18.125 201 12479.58 15.50 55347.60 88888.00 2007-07-20 00:08:18.250 201 12479.50 15.40 55347.57 88888.00 2007-07-20 00:08:18.375 201 12479.48 15.40 55347.62 88888.00 2007-07-20 00:08:18.500 201 12479.45 15.47 55347.65 88888.00 2007-07-20 00:08:18.625 201 12479.42 15.50 55347.65 88888.00 2007-07-20 00:08:18.750 201 12479.45 15.53 55347.62 88888.00 2007-07-20 00:08:18.875 201 12479.52 15.53 55347.60 88888.00 2007-07-20 00:08:19.000 201 12479.55 15.45 55347.62 88888.00 2007-07-20 00:08:19.125 201 12479.62 15.50 55347.65 88888.00 2007-07-20 00:08:19.250 201 12479.58 15.47 55347.62 88888.00 2007-07-20 00:08:19.375 201 12479.48 15.50 55347.62 88888.00 2007-07-20 00:08:19.500 201 12479.42 15.50 55347.57 88888.00 2007-07-20 00:08:19.625 201 12479.42 15.55 55347.55 88888.00 2007-07-20 00:08:19.750 201 12479.50 15.57 55347.57 88888.00 2007-07-20 00:08:19.875 201 12479.60 15.53 55347.57 88888.00 2007-07-20 00:08:20.000 201 12479.48 15.38 55347.55 88888.00 2007-07-20 00:08:20.125 201 12479.40 15.38 55347.57 88888.00 2007-07-20 00:08:20.250 201 12479.50 15.43 55347.60 88888.00 2007-07-20 00:08:20.375 201 12479.52 15.50 55347.60 88888.00 2007-07-20 00:08:20.500 201 12479.50 15.50 55347.60 88888.00 2007-07-20 00:08:20.625 201 12479.45 15.47 55347.60 88888.00 2007-07-20 00:08:20.750 201 12479.45 15.47 55347.60 88888.00 2007-07-20 00:08:20.875 201 12479.55 15.53 55347.62 88888.00 2007-07-20 00:08:21.000 201 12479.62 15.55 55347.65 88888.00 2007-07-20 00:08:21.125 201 12479.55 15.55 55347.65 88888.00 2007-07-20 00:08:21.250 201 12479.55 15.55 55347.62 88888.00 2007-07-20 00:08:21.375 201 12479.52 15.47 55347.62 88888.00 2007-07-20 00:08:21.500 201 12479.58 15.53 55347.62 88888.00 2007-07-20 00:08:21.625 201 12479.55 15.53 55347.60 88888.00 2007-07-20 00:08:21.750 201 12479.62 15.53 55347.57 88888.00 2007-07-20 00:08:21.875 201 12479.70 15.47 55347.57 88888.00 2007-07-20 00:08:22.000 201 12479.67 15.47 55347.60 88888.00 2007-07-20 00:08:22.125 201 12479.67 15.53 55347.62 88888.00 2007-07-20 00:08:22.250 201 12479.73 15.55 55347.65 88888.00 2007-07-20 00:08:22.375 201 12479.70 15.55 55347.62 88888.00 2007-07-20 00:08:22.500 201 12479.65 15.53 55347.62 88888.00 2007-07-20 00:08:22.625 201 12479.65 15.50 55347.62 88888.00 2007-07-20 00:08:22.750 201 12479.67 15.55 55347.62 88888.00 2007-07-20 00:08:22.875 201 12479.60 15.53 55347.57 88888.00 2007-07-20 00:08:23.000 201 12479.62 15.53 55347.57 88888.00 2007-07-20 00:08:23.125 201 12479.65 15.55 55347.57 88888.00 2007-07-20 00:08:23.250 201 12479.67 15.50 55347.60 88888.00 2007-07-20 00:08:23.375 201 12479.73 15.53 55347.65 88888.00 2007-07-20 00:08:23.500 201 12479.62 15.47 55347.60 88888.00 2007-07-20 00:08:23.625 201 12479.62 15.55 55347.62 88888.00 2007-07-20 00:08:23.750 201 12479.62 15.62 55347.62 88888.00 2007-07-20 00:08:23.875 201 12479.60 15.60 55347.62 88888.00 2007-07-20 00:08:24.000 201 12479.62 15.60 55347.60 88888.00 2007-07-20 00:08:24.125 201 12479.70 15.62 55347.60 88888.00 2007-07-20 00:08:24.250 201 12479.58 15.57 55347.62 88888.00 2007-07-20 00:08:24.375 201 12479.62 15.57 55347.62 88888.00 2007-07-20 00:08:24.500 201 12479.60 15.57 55347.62 88888.00 2007-07-20 00:08:24.625 201 12479.55 15.60 55347.62 88888.00 2007-07-20 00:08:24.750 201 12479.58 15.60 55347.62 88888.00 2007-07-20 00:08:24.875 201 12479.62 15.57 55347.57 88888.00 2007-07-20 00:08:25.000 201 12479.65 15.55 55347.60 88888.00 2007-07-20 00:08:25.125 201 12479.62 15.55 55347.62 88888.00 2007-07-20 00:08:25.250 201 12479.58 15.62 55347.68 88888.00 2007-07-20 00:08:25.375 201 12479.52 15.55 55347.65 88888.00 2007-07-20 00:08:25.500 201 12479.50 15.55 55347.57 88888.00 2007-07-20 00:08:25.625 201 12479.48 15.57 55347.60 88888.00 2007-07-20 00:08:25.750 201 12479.48 15.60 55347.62 88888.00 2007-07-20 00:08:25.875 201 12479.50 15.62 55347.62 88888.00 2007-07-20 00:08:26.000 201 12479.58 15.60 55347.60 88888.00 2007-07-20 00:08:26.125 201 12479.55 15.60 55347.62 88888.00 2007-07-20 00:08:26.250 201 12479.52 15.62 55347.62 88888.00 2007-07-20 00:08:26.375 201 12479.50 15.65 55347.60 88888.00 2007-07-20 00:08:26.500 201 12479.55 15.65 55347.62 88888.00 2007-07-20 00:08:26.625 201 12479.60 15.68 55347.62 88888.00 2007-07-20 00:08:26.750 201 12479.55 15.57 55347.60 88888.00 2007-07-20 00:08:26.875 201 12479.55 15.55 55347.60 88888.00 2007-07-20 00:08:27.000 201 12479.55 15.57 55347.62 88888.00 2007-07-20 00:08:27.125 201 12479.60 15.62 55347.60 88888.00 2007-07-20 00:08:27.250 201 12479.65 15.68 55347.62 88888.00 2007-07-20 00:08:27.375 201 12479.70 15.70 55347.60 88888.00 2007-07-20 00:08:27.500 201 12479.58 15.65 55347.60 88888.00 2007-07-20 00:08:27.625 201 12479.58 15.70 55347.62 88888.00 2007-07-20 00:08:27.750 201 12479.52 15.68 55347.60 88888.00 2007-07-20 00:08:27.875 201 12479.55 15.62 55347.60 88888.00 2007-07-20 00:08:28.000 201 12479.55 15.65 55347.57 88888.00 2007-07-20 00:08:28.125 201 12479.55 15.62 55347.60 88888.00 2007-07-20 00:08:28.250 201 12479.52 15.65 55347.62 88888.00 2007-07-20 00:08:28.375 201 12479.50 15.70 55347.62 88888.00 2007-07-20 00:08:28.500 201 12479.42 15.68 55347.60 88888.00 2007-07-20 00:08:28.625 201 12479.42 15.68 55347.60 88888.00 2007-07-20 00:08:28.750 201 12479.45 15.68 55347.60 88888.00 2007-07-20 00:08:28.875 201 12479.48 15.68 55347.60 88888.00 2007-07-20 00:08:29.000 201 12479.55 15.62 55347.55 88888.00 2007-07-20 00:08:29.125 201 12479.55 15.65 55347.55 88888.00 2007-07-20 00:08:29.250 201 12479.48 15.68 55347.62 88888.00 2007-07-20 00:08:29.375 201 12479.52 15.68 55347.60 88888.00 2007-07-20 00:08:29.500 201 12479.58 15.68 55347.57 88888.00 2007-07-20 00:08:29.625 201 12479.58 15.70 55347.55 88888.00 2007-07-20 00:08:29.750 201 12479.50 15.65 55347.50 88888.00 2007-07-20 00:08:29.875 201 12479.45 15.68 55347.55 88888.00 2007-07-20 00:08:30.000 201 12479.52 15.70 55347.57 88888.00 2007-07-20 00:08:30.125 201 12479.55 15.65 55347.60 88888.00 2007-07-20 00:08:30.250 201 12479.52 15.68 55347.60 88888.00 2007-07-20 00:08:30.375 201 12479.52 15.70 55347.55 88888.00 2007-07-20 00:08:30.500 201 12479.50 15.70 55347.53 88888.00 2007-07-20 00:08:30.625 201 12479.48 15.72 55347.55 88888.00 2007-07-20 00:08:30.750 201 12479.50 15.75 55347.55 88888.00 2007-07-20 00:08:30.875 201 12479.50 15.80 55347.60 88888.00 2007-07-20 00:08:31.000 201 12479.48 15.80 55347.57 88888.00 2007-07-20 00:08:31.125 201 12479.50 15.72 55347.60 88888.00 2007-07-20 00:08:31.250 201 12479.50 15.68 55347.60 88888.00 2007-07-20 00:08:31.375 201 12479.52 15.68 55347.57 88888.00 2007-07-20 00:08:31.500 201 12479.52 15.75 55347.60 88888.00 2007-07-20 00:08:31.625 201 12479.55 15.78 55347.57 88888.00 2007-07-20 00:08:31.750 201 12479.60 15.75 55347.60 88888.00 2007-07-20 00:08:31.875 201 12479.60 15.72 55347.57 88888.00 2007-07-20 00:08:32.000 201 12479.60 15.75 55347.60 88888.00 2007-07-20 00:08:32.125 201 12479.55 15.72 55347.60 88888.00 2007-07-20 00:08:32.250 201 12479.45 15.70 55347.57 88888.00 2007-07-20 00:08:32.375 201 12479.52 15.75 55347.57 88888.00 2007-07-20 00:08:32.500 201 12479.60 15.72 55347.55 88888.00 2007-07-20 00:08:32.625 201 12479.62 15.75 55347.57 88888.00 2007-07-20 00:08:32.750 201 12479.58 15.75 55347.60 88888.00 2007-07-20 00:08:32.875 201 12479.55 15.78 55347.60 88888.00 2007-07-20 00:08:33.000 201 12479.60 15.82 55347.57 88888.00 2007-07-20 00:08:33.125 201 12479.60 15.80 55347.57 88888.00 2007-07-20 00:08:33.250 201 12479.55 15.75 55347.60 88888.00 2007-07-20 00:08:33.375 201 12479.55 15.78 55347.60 88888.00 2007-07-20 00:08:33.500 201 12479.58 15.75 55347.57 88888.00 2007-07-20 00:08:33.625 201 12479.62 15.78 55347.55 88888.00 2007-07-20 00:08:33.750 201 12479.60 15.80 55347.57 88888.00 2007-07-20 00:08:33.875 201 12479.58 15.78 55347.60 88888.00 2007-07-20 00:08:34.000 201 12479.62 15.75 55347.57 88888.00 2007-07-20 00:08:34.125 201 12479.65 15.80 55347.55 88888.00 2007-07-20 00:08:34.250 201 12479.62 15.78 55347.55 88888.00 2007-07-20 00:08:34.375 201 12479.65 15.80 55347.57 88888.00 2007-07-20 00:08:34.500 201 12479.65 15.80 55347.60 88888.00 2007-07-20 00:08:34.625 201 12479.62 15.82 55347.57 88888.00 2007-07-20 00:08:34.750 201 12479.65 15.78 55347.57 88888.00 2007-07-20 00:08:34.875 201 12479.67 15.78 55347.60 88888.00 2007-07-20 00:08:35.000 201 12479.70 15.80 55347.60 88888.00 2007-07-20 00:08:35.125 201 12479.62 15.85 55347.60 88888.00 2007-07-20 00:08:35.250 201 12479.55 15.82 55347.55 88888.00 2007-07-20 00:08:35.375 201 12479.60 15.82 55347.53 88888.00 2007-07-20 00:08:35.500 201 12479.62 15.85 55347.57 88888.00 2007-07-20 00:08:35.625 201 12479.70 15.88 55347.60 88888.00 2007-07-20 00:08:35.750 201 12479.70 15.80 55347.57 88888.00 2007-07-20 00:08:35.875 201 12479.67 15.75 55347.55 88888.00 2007-07-20 00:08:36.000 201 12479.67 15.72 55347.55 88888.00 2007-07-20 00:08:36.125 201 12479.70 15.78 55347.57 88888.00 2007-07-20 00:08:36.250 201 12479.70 15.75 55347.57 88888.00 2007-07-20 00:08:36.375 201 12479.70 15.78 55347.57 88888.00 2007-07-20 00:08:36.500 201 12479.70 15.80 55347.57 88888.00 2007-07-20 00:08:36.625 201 12479.67 15.85 55347.60 88888.00 2007-07-20 00:08:36.750 201 12479.70 15.85 55347.60 88888.00 2007-07-20 00:08:36.875 201 12479.65 15.75 55347.57 88888.00 2007-07-20 00:08:37.000 201 12479.65 15.75 55347.53 88888.00 2007-07-20 00:08:37.125 201 12479.67 15.78 55347.55 88888.00 2007-07-20 00:08:37.250 201 12479.62 15.72 55347.55 88888.00 2007-07-20 00:08:37.375 201 12479.65 15.75 55347.55 88888.00 2007-07-20 00:08:37.500 201 12479.73 15.80 55347.55 88888.00 2007-07-20 00:08:37.625 201 12479.70 15.85 55347.55 88888.00 2007-07-20 00:08:37.750 201 12479.65 15.88 55347.55 88888.00 2007-07-20 00:08:37.875 201 12479.60 15.80 55347.57 88888.00 2007-07-20 00:08:38.000 201 12479.58 15.78 55347.55 88888.00 2007-07-20 00:08:38.125 201 12479.58 15.78 55347.55 88888.00 2007-07-20 00:08:38.250 201 12479.58 15.82 55347.55 88888.00 2007-07-20 00:08:38.375 201 12479.55 15.88 55347.55 88888.00 2007-07-20 00:08:38.500 201 12479.58 15.88 55347.55 88888.00 2007-07-20 00:08:38.625 201 12479.60 15.85 55347.57 88888.00 2007-07-20 00:08:38.750 201 12479.58 15.82 55347.60 88888.00 2007-07-20 00:08:38.875 201 12479.62 15.80 55347.60 88888.00 2007-07-20 00:08:39.000 201 12479.67 15.80 55347.60 88888.00 2007-07-20 00:08:39.125 201 12479.65 15.82 55347.60 88888.00 2007-07-20 00:08:39.250 201 12479.58 15.80 55347.57 88888.00 2007-07-20 00:08:39.375 201 12479.65 15.75 55347.55 88888.00 2007-07-20 00:08:39.500 201 12479.65 15.82 55347.60 88888.00 2007-07-20 00:08:39.625 201 12479.62 15.90 55347.62 88888.00 2007-07-20 00:08:39.750 201 12479.65 15.85 55347.60 88888.00 2007-07-20 00:08:39.875 201 12479.70 15.88 55347.60 88888.00 2007-07-20 00:08:40.000 201 12479.65 15.80 55347.55 88888.00 2007-07-20 00:08:40.125 201 12479.65 15.75 55347.57 88888.00 2007-07-20 00:08:40.250 201 12479.65 15.80 55347.62 88888.00 2007-07-20 00:08:40.375 201 12479.65 15.88 55347.62 88888.00 2007-07-20 00:08:40.500 201 12479.60 15.82 55347.62 88888.00 2007-07-20 00:08:40.625 201 12479.62 15.82 55347.65 88888.00 2007-07-20 00:08:40.750 201 12479.60 15.82 55347.65 88888.00 2007-07-20 00:08:40.875 201 12479.58 15.82 55347.65 88888.00 2007-07-20 00:08:41.000 201 12479.50 15.78 55347.60 88888.00 2007-07-20 00:08:41.125 201 12479.58 15.82 55347.62 88888.00 2007-07-20 00:08:41.250 201 12479.62 15.88 55347.65 88888.00 2007-07-20 00:08:41.375 201 12479.65 15.88 55347.62 88888.00 2007-07-20 00:08:41.500 201 12479.70 15.85 55347.65 88888.00 2007-07-20 00:08:41.625 201 12479.65 15.88 55347.62 88888.00 2007-07-20 00:08:41.750 201 12479.60 15.82 55347.62 88888.00 2007-07-20 00:08:41.875 201 12479.67 15.85 55347.62 88888.00 2007-07-20 00:08:42.000 201 12479.73 15.88 55347.65 88888.00 2007-07-20 00:08:42.125 201 12479.70 15.93 55347.68 88888.00 2007-07-20 00:08:42.250 201 12479.65 15.88 55347.65 88888.00 2007-07-20 00:08:42.375 201 12479.67 15.85 55347.62 88888.00 2007-07-20 00:08:42.500 201 12479.73 15.82 55347.60 88888.00 2007-07-20 00:08:42.625 201 12479.73 15.82 55347.60 88888.00 2007-07-20 00:08:42.750 201 12479.75 15.88 55347.65 88888.00 2007-07-20 00:08:42.875 201 12479.77 15.88 55347.65 88888.00 2007-07-20 00:08:43.000 201 12479.83 15.82 55347.65 88888.00 2007-07-20 00:08:43.125 201 12479.75 15.78 55347.62 88888.00 2007-07-20 00:08:43.250 201 12479.65 15.82 55347.62 88888.00 2007-07-20 00:08:43.375 201 12479.65 15.88 55347.65 88888.00 2007-07-20 00:08:43.500 201 12479.67 15.88 55347.62 88888.00 2007-07-20 00:08:43.625 201 12479.67 15.88 55347.62 88888.00 2007-07-20 00:08:43.750 201 12479.67 15.88 55347.65 88888.00 2007-07-20 00:08:43.875 201 12479.65 15.82 55347.62 88888.00 2007-07-20 00:08:44.000 201 12479.67 15.82 55347.60 88888.00 2007-07-20 00:08:44.125 201 12479.73 15.82 55347.65 88888.00 2007-07-20 00:08:44.250 201 12479.65 15.82 55347.68 88888.00 2007-07-20 00:08:44.375 201 12479.62 15.82 55347.65 88888.00 2007-07-20 00:08:44.500 201 12479.70 15.82 55347.62 88888.00 2007-07-20 00:08:44.625 201 12479.80 15.90 55347.62 88888.00 2007-07-20 00:08:44.750 201 12479.73 15.95 55347.68 88888.00 2007-07-20 00:08:44.875 201 12479.67 15.88 55347.68 88888.00 2007-07-20 00:08:45.000 201 12479.70 15.88 55347.68 88888.00 2007-07-20 00:08:45.125 201 12479.67 15.90 55347.65 88888.00 2007-07-20 00:08:45.250 201 12479.65 15.90 55347.68 88888.00 2007-07-20 00:08:45.375 201 12479.67 15.88 55347.62 88888.00 2007-07-20 00:08:45.500 201 12479.65 15.90 55347.65 88888.00 2007-07-20 00:08:45.625 201 12479.65 15.93 55347.65 88888.00 2007-07-20 00:08:45.750 201 12479.75 15.90 55347.62 88888.00 2007-07-20 00:08:45.875 201 12479.75 15.85 55347.60 88888.00 2007-07-20 00:08:46.000 201 12479.73 15.88 55347.62 88888.00 2007-07-20 00:08:46.125 201 12479.73 15.93 55347.65 88888.00 2007-07-20 00:08:46.250 201 12479.62 15.88 55347.65 88888.00 2007-07-20 00:08:46.375 201 12479.70 15.88 55347.62 88888.00 2007-07-20 00:08:46.500 201 12479.70 15.90 55347.60 88888.00 2007-07-20 00:08:46.625 201 12479.70 15.88 55347.60 88888.00 2007-07-20 00:08:46.750 201 12479.73 15.88 55347.62 88888.00 2007-07-20 00:08:46.875 201 12479.70 15.90 55347.62 88888.00 2007-07-20 00:08:47.000 201 12479.73 15.88 55347.62 88888.00 2007-07-20 00:08:47.125 201 12479.75 15.88 55347.60 88888.00 2007-07-20 00:08:47.250 201 12479.65 15.85 55347.62 88888.00 2007-07-20 00:08:47.375 201 12479.60 15.88 55347.62 88888.00 2007-07-20 00:08:47.500 201 12479.62 15.88 55347.60 88888.00 2007-07-20 00:08:47.625 201 12479.65 15.90 55347.60 88888.00 2007-07-20 00:08:47.750 201 12479.75 15.90 55347.68 88888.00 2007-07-20 00:08:47.875 201 12479.75 15.93 55347.68 88888.00 2007-07-20 00:08:48.000 201 12479.77 15.90 55347.62 88888.00 2007-07-20 00:08:48.125 201 12479.80 15.93 55347.62 88888.00 2007-07-20 00:08:48.250 201 12479.70 15.88 55347.62 88888.00 2007-07-20 00:08:48.375 201 12479.67 15.90 55347.62 88888.00 2007-07-20 00:08:48.500 201 12479.60 15.93 55347.62 88888.00 2007-07-20 00:08:48.625 201 12479.65 15.90 55347.65 88888.00 2007-07-20 00:08:48.750 201 12479.77 15.88 55347.62 88888.00 2007-07-20 00:08:48.875 201 12479.83 15.90 55347.65 88888.00 2007-07-20 00:08:49.000 201 12479.83 15.90 55347.62 88888.00 2007-07-20 00:08:49.125 201 12479.80 15.90 55347.65 88888.00 2007-07-20 00:08:49.250 201 12479.77 15.90 55347.62 88888.00 2007-07-20 00:08:49.375 201 12479.77 15.90 55347.62 88888.00 2007-07-20 00:08:49.500 201 12479.83 15.93 55347.68 88888.00 2007-07-20 00:08:49.625 201 12479.77 15.90 55347.68 88888.00 2007-07-20 00:08:49.750 201 12479.73 15.90 55347.62 88888.00 2007-07-20 00:08:49.875 201 12479.80 15.90 55347.60 88888.00 2007-07-20 00:08:50.000 201 12479.77 15.90 55347.62 88888.00 2007-07-20 00:08:50.125 201 12479.80 15.95 55347.70 88888.00 2007-07-20 00:08:50.250 201 12479.85 15.93 55347.70 88888.00 2007-07-20 00:08:50.375 201 12479.92 15.93 55347.65 88888.00 2007-07-20 00:08:50.500 201 12479.83 15.93 55347.68 88888.00 2007-07-20 00:08:50.625 201 12479.85 15.95 55347.65 88888.00 2007-07-20 00:08:50.750 201 12479.77 15.93 55347.65 88888.00 2007-07-20 00:08:50.875 201 12479.70 15.95 55347.60 88888.00 2007-07-20 00:08:51.000 201 12479.73 15.97 55347.62 88888.00 2007-07-20 00:08:51.125 201 12479.75 15.95 55347.68 88888.00 2007-07-20 00:08:51.250 201 12479.75 15.88 55347.65 88888.00 2007-07-20 00:08:51.375 201 12479.65 15.85 55347.65 88888.00 2007-07-20 00:08:51.500 201 12479.62 15.88 55347.68 88888.00 2007-07-20 00:08:51.625 201 12479.70 15.93 55347.70 88888.00 2007-07-20 00:08:51.750 201 12479.67 15.93 55347.68 88888.00 2007-07-20 00:08:51.875 201 12479.65 15.85 55347.62 88888.00 2007-07-20 00:08:52.000 201 12479.70 15.90 55347.65 88888.00 2007-07-20 00:08:52.125 201 12479.73 15.90 55347.65 88888.00 2007-07-20 00:08:52.250 201 12479.67 15.88 55347.70 88888.00 2007-07-20 00:08:52.375 201 12479.70 15.93 55347.70 88888.00 2007-07-20 00:08:52.500 201 12479.73 15.93 55347.72 88888.00 2007-07-20 00:08:52.625 201 12479.75 15.93 55347.70 88888.00 2007-07-20 00:08:52.750 201 12479.75 15.90 55347.68 88888.00 2007-07-20 00:08:52.875 201 12479.77 15.95 55347.70 88888.00 2007-07-20 00:08:53.000 201 12479.73 15.95 55347.68 88888.00 2007-07-20 00:08:53.125 201 12479.67 15.95 55347.70 88888.00 2007-07-20 00:08:53.250 201 12479.67 15.93 55347.70 88888.00 2007-07-20 00:08:53.375 201 12479.75 15.95 55347.68 88888.00 2007-07-20 00:08:53.500 201 12479.80 15.95 55347.68 88888.00 2007-07-20 00:08:53.625 201 12479.83 15.95 55347.68 88888.00 2007-07-20 00:08:53.750 201 12479.77 15.95 55347.70 88888.00 2007-07-20 00:08:53.875 201 12479.77 15.95 55347.70 88888.00 2007-07-20 00:08:54.000 201 12479.77 15.93 55347.68 88888.00 2007-07-20 00:08:54.125 201 12479.80 15.95 55347.68 88888.00 2007-07-20 00:08:54.250 201 12479.75 15.88 55347.68 88888.00 2007-07-20 00:08:54.375 201 12479.85 15.93 55347.68 88888.00 2007-07-20 00:08:54.500 201 12479.83 15.90 55347.68 88888.00 2007-07-20 00:08:54.625 201 12479.77 15.90 55347.68 88888.00 2007-07-20 00:08:54.750 201 12479.73 15.90 55347.70 88888.00 2007-07-20 00:08:54.875 201 12479.70 15.88 55347.72 88888.00 2007-07-20 00:08:55.000 201 12479.70 15.90 55347.70 88888.00 2007-07-20 00:08:55.125 201 12479.75 15.95 55347.72 88888.00 2007-07-20 00:08:55.250 201 12479.73 15.93 55347.68 88888.00 2007-07-20 00:08:55.375 201 12479.73 15.95 55347.70 88888.00 2007-07-20 00:08:55.500 201 12479.70 15.95 55347.72 88888.00 2007-07-20 00:08:55.625 201 12479.67 15.90 55347.75 88888.00 2007-07-20 00:08:55.750 201 12479.73 15.90 55347.75 88888.00 2007-07-20 00:08:55.875 201 12479.80 15.93 55347.70 88888.00 2007-07-20 00:08:56.000 201 12479.77 15.93 55347.68 88888.00 2007-07-20 00:08:56.125 201 12479.77 15.93 55347.70 88888.00 2007-07-20 00:08:56.250 201 12479.80 15.88 55347.68 88888.00 2007-07-20 00:08:56.375 201 12479.77 15.88 55347.65 88888.00 2007-07-20 00:08:56.500 201 12479.80 15.90 55347.68 88888.00 2007-07-20 00:08:56.625 201 12479.90 15.97 55347.70 88888.00 2007-07-20 00:08:56.750 201 12479.95 15.97 55347.72 88888.00 2007-07-20 00:08:56.875 201 12479.85 15.97 55347.68 88888.00 2007-07-20 00:08:57.000 201 12479.80 15.95 55347.68 88888.00 2007-07-20 00:08:57.125 201 12479.83 15.93 55347.65 88888.00 2007-07-20 00:08:57.250 201 12479.83 15.88 55347.65 88888.00 2007-07-20 00:08:57.375 201 12479.85 15.97 55347.68 88888.00 2007-07-20 00:08:57.500 201 12479.83 16.00 55347.70 88888.00 2007-07-20 00:08:57.625 201 12479.83 16.00 55347.70 88888.00 2007-07-20 00:08:57.750 201 12479.85 15.93 55347.70 88888.00 2007-07-20 00:08:57.875 201 12479.80 15.85 55347.72 88888.00 2007-07-20 00:08:58.000 201 12479.80 15.93 55347.72 88888.00 2007-07-20 00:08:58.125 201 12479.77 15.97 55347.75 88888.00 2007-07-20 00:08:58.250 201 12479.73 15.95 55347.70 88888.00 2007-07-20 00:08:58.375 201 12479.75 15.95 55347.70 88888.00 2007-07-20 00:08:58.500 201 12479.75 15.90 55347.70 88888.00 2007-07-20 00:08:58.625 201 12479.75 15.88 55347.70 88888.00 2007-07-20 00:08:58.750 201 12479.83 15.93 55347.72 88888.00 2007-07-20 00:08:58.875 201 12479.85 15.95 55347.72 88888.00 2007-07-20 00:08:59.000 201 12479.75 15.93 55347.65 88888.00 2007-07-20 00:08:59.125 201 12479.73 16.00 55347.68 88888.00 2007-07-20 00:08:59.250 201 12479.85 16.00 55347.70 88888.00 2007-07-20 00:08:59.375 201 12479.88 16.00 55347.68 88888.00 2007-07-20 00:08:59.500 201 12479.75 15.95 55347.68 88888.00 2007-07-20 00:08:59.625 201 12479.67 15.95 55347.68 88888.00 2007-07-20 00:08:59.750 201 12479.62 15.85 55347.70 88888.00 2007-07-20 00:08:59.875 201 12479.73 15.93 55347.70 88888.00 2007-07-20 00:09:00.000 201 12479.83 15.95 55347.70 88888.00 2007-07-20 00:09:00.125 201 12479.83 15.90 55347.65 88888.00 2007-07-20 00:09:00.250 201 12479.80 15.93 55347.68 88888.00 2007-07-20 00:09:00.375 201 12479.88 15.97 55347.68 88888.00 2007-07-20 00:09:00.500 201 12479.88 15.97 55347.68 88888.00 2007-07-20 00:09:00.625 201 12479.73 15.93 55347.65 88888.00 2007-07-20 00:09:00.750 201 12479.65 15.90 55347.65 88888.00 2007-07-20 00:09:00.875 201 12479.75 15.95 55347.68 88888.00 2007-07-20 00:09:01.000 201 12479.83 16.02 55347.70 88888.00 2007-07-20 00:09:01.125 201 12479.80 15.97 55347.70 88888.00 2007-07-20 00:09:01.250 201 12479.73 15.90 55347.70 88888.00 2007-07-20 00:09:01.375 201 12479.73 15.90 55347.70 88888.00 2007-07-20 00:09:01.500 201 12479.75 15.90 55347.68 88888.00 2007-07-20 00:09:01.625 201 12479.75 15.93 55347.68 88888.00 2007-07-20 00:09:01.750 201 12479.80 15.93 55347.72 88888.00 2007-07-20 00:09:01.875 201 12479.73 15.97 55347.75 88888.00 2007-07-20 00:09:02.000 201 12479.73 16.02 55347.70 88888.00 2007-07-20 00:09:02.125 201 12479.75 16.02 55347.70 88888.00 2007-07-20 00:09:02.250 201 12479.80 15.97 55347.70 88888.00 2007-07-20 00:09:02.375 201 12479.83 16.00 55347.68 88888.00 2007-07-20 00:09:02.500 201 12479.77 16.00 55347.68 88888.00 2007-07-20 00:09:02.625 201 12479.75 16.05 55347.68 88888.00 2007-07-20 00:09:02.750 201 12479.77 16.00 55347.68 88888.00 2007-07-20 00:09:02.875 201 12479.80 16.00 55347.72 88888.00 2007-07-20 00:09:03.000 201 12479.83 16.00 55347.68 88888.00 2007-07-20 00:09:03.125 201 12479.77 16.00 55347.65 88888.00 2007-07-20 00:09:03.250 201 12479.73 15.93 55347.68 88888.00 2007-07-20 00:09:03.375 201 12479.75 15.95 55347.68 88888.00 2007-07-20 00:09:03.500 201 12479.75 16.00 55347.70 88888.00 2007-07-20 00:09:03.625 201 12479.80 16.00 55347.68 88888.00 2007-07-20 00:09:03.750 201 12479.85 15.97 55347.65 88888.00 2007-07-20 00:09:03.875 201 12479.80 16.02 55347.68 88888.00 2007-07-20 00:09:04.000 201 12479.77 16.02 55347.68 88888.00 2007-07-20 00:09:04.125 201 12479.77 16.05 55347.68 88888.00 2007-07-20 00:09:04.250 201 12479.75 16.02 55347.65 88888.00 2007-07-20 00:09:04.375 201 12479.77 16.00 55347.65 88888.00 2007-07-20 00:09:04.500 201 12479.77 16.00 55347.65 88888.00 2007-07-20 00:09:04.625 201 12479.80 16.02 55347.70 88888.00 2007-07-20 00:09:04.750 201 12479.80 16.02 55347.72 88888.00 2007-07-20 00:09:04.875 201 12479.77 16.02 55347.70 88888.00 2007-07-20 00:09:05.000 201 12479.83 16.05 55347.65 88888.00 2007-07-20 00:09:05.125 201 12479.88 16.00 55347.65 88888.00 2007-07-20 00:09:05.250 201 12479.83 15.97 55347.62 88888.00 2007-07-20 00:09:05.375 201 12479.80 16.00 55347.62 88888.00 2007-07-20 00:09:05.500 201 12479.80 16.02 55347.65 88888.00 2007-07-20 00:09:05.625 201 12479.80 16.02 55347.62 88888.00 2007-07-20 00:09:05.750 201 12479.80 16.02 55347.65 88888.00 2007-07-20 00:09:05.875 201 12479.83 16.02 55347.65 88888.00 2007-07-20 00:09:06.000 201 12479.85 16.07 55347.62 88888.00 2007-07-20 00:09:06.125 201 12479.80 16.07 55347.65 88888.00 2007-07-20 00:09:06.250 201 12479.70 16.00 55347.65 88888.00 2007-07-20 00:09:06.375 201 12479.65 15.97 55347.62 88888.00 2007-07-20 00:09:06.500 201 12479.62 16.00 55347.65 88888.00 2007-07-20 00:09:06.625 201 12479.70 16.07 55347.68 88888.00 2007-07-20 00:09:06.750 201 12479.83 16.07 55347.68 88888.00 2007-07-20 00:09:06.875 201 12479.80 16.10 55347.68 88888.00 2007-07-20 00:09:07.000 201 12479.75 16.07 55347.68 88888.00 2007-07-20 00:09:07.125 201 12479.70 16.10 55347.68 88888.00 2007-07-20 00:09:07.250 201 12479.65 16.02 55347.68 88888.00 2007-07-20 00:09:07.375 201 12479.67 16.02 55347.70 88888.00 2007-07-20 00:09:07.500 201 12479.65 16.00 55347.68 88888.00 2007-07-20 00:09:07.625 201 12479.67 16.00 55347.68 88888.00 2007-07-20 00:09:07.750 201 12479.70 16.07 55347.70 88888.00 2007-07-20 00:09:07.875 201 12479.70 16.07 55347.65 88888.00 2007-07-20 00:09:08.000 201 12479.73 16.07 55347.65 88888.00 2007-07-20 00:09:08.125 201 12479.73 16.07 55347.68 88888.00 2007-07-20 00:09:08.250 201 12479.67 16.02 55347.68 88888.00 2007-07-20 00:09:08.375 201 12479.67 16.05 55347.68 88888.00 2007-07-20 00:09:08.500 201 12479.70 16.07 55347.72 88888.00 2007-07-20 00:09:08.625 201 12479.73 16.15 55347.72 88888.00 2007-07-20 00:09:08.750 201 12479.80 16.18 55347.70 88888.00 2007-07-20 00:09:08.875 201 12479.80 16.10 55347.70 88888.00 2007-07-20 00:09:09.000 201 12479.75 16.12 55347.70 88888.00 2007-07-20 00:09:09.125 201 12479.75 16.07 55347.70 88888.00 2007-07-20 00:09:09.250 201 12479.75 16.05 55347.68 88888.00 2007-07-20 00:09:09.375 201 12479.85 16.07 55347.70 88888.00 2007-07-20 00:09:09.500 201 12479.83 16.05 55347.72 88888.00 2007-07-20 00:09:09.625 201 12479.88 16.12 55347.78 88888.00 2007-07-20 00:09:09.750 201 12479.92 16.15 55347.75 88888.00 2007-07-20 00:09:09.875 201 12479.88 16.12 55347.70 88888.00 2007-07-20 00:09:10.000 201 12479.90 16.10 55347.68 88888.00 2007-07-20 00:09:10.125 201 12479.92 16.10 55347.70 88888.00 2007-07-20 00:09:10.250 201 12479.88 16.10 55347.72 88888.00 2007-07-20 00:09:10.375 201 12479.85 16.10 55347.70 88888.00 2007-07-20 00:09:10.500 201 12479.80 16.10 55347.70 88888.00 2007-07-20 00:09:10.625 201 12479.83 16.15 55347.70 88888.00 2007-07-20 00:09:10.750 201 12479.83 16.12 55347.70 88888.00 2007-07-20 00:09:10.875 201 12479.80 16.07 55347.70 88888.00 2007-07-20 00:09:11.000 201 12479.85 16.10 55347.70 88888.00 2007-07-20 00:09:11.125 201 12479.80 16.15 55347.72 88888.00 2007-07-20 00:09:11.250 201 12479.73 16.15 55347.75 88888.00 2007-07-20 00:09:11.375 201 12479.77 16.12 55347.70 88888.00 2007-07-20 00:09:11.500 201 12479.90 16.18 55347.68 88888.00 2007-07-20 00:09:11.625 201 12479.92 16.15 55347.70 88888.00 2007-07-20 00:09:11.750 201 12479.90 16.10 55347.70 88888.00 2007-07-20 00:09:11.875 201 12479.80 16.12 55347.70 88888.00 2007-07-20 00:09:12.000 201 12479.70 16.10 55347.70 88888.00 2007-07-20 00:09:12.125 201 12479.70 16.15 55347.70 88888.00 2007-07-20 00:09:12.250 201 12479.73 16.15 55347.72 88888.00 2007-07-20 00:09:12.375 201 12479.77 16.12 55347.72 88888.00 2007-07-20 00:09:12.500 201 12479.80 16.12 55347.72 88888.00 2007-07-20 00:09:12.625 201 12479.83 16.18 55347.70 88888.00 2007-07-20 00:09:12.750 201 12479.77 16.12 55347.68 88888.00 2007-07-20 00:09:12.875 201 12479.77 16.12 55347.70 88888.00 2007-07-20 00:09:13.000 201 12479.73 16.12 55347.70 88888.00 2007-07-20 00:09:13.125 201 12479.67 16.15 55347.70 88888.00 2007-07-20 00:09:13.250 201 12479.75 16.12 55347.75 88888.00 2007-07-20 00:09:13.375 201 12479.85 16.12 55347.72 88888.00 2007-07-20 00:09:13.500 201 12479.85 16.07 55347.68 88888.00 2007-07-20 00:09:13.625 201 12479.80 16.10 55347.72 88888.00 2007-07-20 00:09:13.750 201 12479.85 16.15 55347.70 88888.00 2007-07-20 00:09:13.875 201 12479.80 16.12 55347.70 88888.00 2007-07-20 00:09:14.000 201 12479.80 16.07 55347.70 88888.00 2007-07-20 00:09:14.125 201 12479.83 16.12 55347.72 88888.00 2007-07-20 00:09:14.250 201 12479.73 16.15 55347.72 88888.00 2007-07-20 00:09:14.375 201 12479.70 16.12 55347.68 88888.00 2007-07-20 00:09:14.500 201 12479.75 16.15 55347.70 88888.00 2007-07-20 00:09:14.625 201 12479.83 16.20 55347.72 88888.00 2007-07-20 00:09:14.750 201 12479.83 16.23 55347.72 88888.00 2007-07-20 00:09:14.875 201 12479.80 16.20 55347.70 88888.00 2007-07-20 00:09:15.000 201 12479.77 16.15 55347.65 88888.00 2007-07-20 00:09:15.125 201 12479.85 16.15 55347.65 88888.00 2007-07-20 00:09:15.250 201 12479.88 16.10 55347.70 88888.00 2007-07-20 00:09:15.375 201 12479.88 16.15 55347.70 88888.00 2007-07-20 00:09:15.500 201 12479.88 16.18 55347.72 88888.00 2007-07-20 00:09:15.625 201 12479.88 16.15 55347.72 88888.00 2007-07-20 00:09:15.750 201 12479.88 16.15 55347.72 88888.00 2007-07-20 00:09:15.875 201 12479.83 16.18 55347.70 88888.00 2007-07-20 00:09:16.000 201 12479.75 16.18 55347.68 88888.00 2007-07-20 00:09:16.125 201 12479.77 16.15 55347.65 88888.00 2007-07-20 00:09:16.250 201 12479.83 16.12 55347.68 88888.00 2007-07-20 00:09:16.375 201 12479.88 16.18 55347.70 88888.00 2007-07-20 00:09:16.500 201 12479.88 16.12 55347.70 88888.00 2007-07-20 00:09:16.625 201 12479.88 16.15 55347.68 88888.00 2007-07-20 00:09:16.750 201 12479.80 16.20 55347.68 88888.00 2007-07-20 00:09:16.875 201 12479.88 16.23 55347.68 88888.00 2007-07-20 00:09:17.000 201 12479.92 16.15 55347.68 88888.00 2007-07-20 00:09:17.125 201 12480.00 16.15 55347.68 88888.00 2007-07-20 00:09:17.250 201 12480.00 16.18 55347.70 88888.00 2007-07-20 00:09:17.375 201 12479.98 16.20 55347.70 88888.00 2007-07-20 00:09:17.500 201 12479.92 16.20 55347.70 88888.00 2007-07-20 00:09:17.625 201 12479.88 16.20 55347.70 88888.00 2007-07-20 00:09:17.750 201 12479.75 16.15 55347.68 88888.00 2007-07-20 00:09:17.875 201 12479.73 16.12 55347.70 88888.00 2007-07-20 00:09:18.000 201 12479.80 16.15 55347.70 88888.00 2007-07-20 00:09:18.125 201 12479.80 16.15 55347.70 88888.00 2007-07-20 00:09:18.250 201 12479.83 16.18 55347.70 88888.00 2007-07-20 00:09:18.375 201 12479.88 16.15 55347.68 88888.00 2007-07-20 00:09:18.500 201 12479.83 16.18 55347.68 88888.00 2007-07-20 00:09:18.625 201 12479.80 16.18 55347.68 88888.00 2007-07-20 00:09:18.750 201 12479.80 16.20 55347.72 88888.00 2007-07-20 00:09:18.875 201 12479.75 16.23 55347.72 88888.00 2007-07-20 00:09:19.000 201 12479.85 16.15 55347.65 88888.00 2007-07-20 00:09:19.125 201 12479.88 16.20 55347.70 88888.00 2007-07-20 00:09:19.250 201 12479.83 16.20 55347.72 88888.00 2007-07-20 00:09:19.375 201 12479.80 16.15 55347.70 88888.00 2007-07-20 00:09:19.500 201 12479.85 16.20 55347.72 88888.00 2007-07-20 00:09:19.625 201 12479.95 16.23 55347.72 88888.00 2007-07-20 00:09:19.750 201 12479.90 16.20 55347.70 88888.00 2007-07-20 00:09:19.875 201 12479.85 16.18 55347.68 88888.00 2007-07-20 00:09:20.000 201 12479.83 16.15 55347.68 88888.00 2007-07-20 00:09:20.125 201 12479.83 16.15 55347.68 88888.00 2007-07-20 00:09:20.250 201 12479.83 16.15 55347.72 88888.00 2007-07-20 00:09:20.375 201 12479.83 16.15 55347.68 88888.00 2007-07-20 00:09:20.500 201 12479.80 16.20 55347.68 88888.00 2007-07-20 00:09:20.625 201 12479.83 16.20 55347.72 88888.00 2007-07-20 00:09:20.750 201 12479.80 16.18 55347.72 88888.00 2007-07-20 00:09:20.875 201 12479.80 16.15 55347.70 88888.00 2007-07-20 00:09:21.000 201 12479.83 16.23 55347.68 88888.00 2007-07-20 00:09:21.125 201 12479.88 16.20 55347.68 88888.00 2007-07-20 00:09:21.250 201 12479.80 16.18 55347.70 88888.00 2007-07-20 00:09:21.375 201 12479.80 16.18 55347.72 88888.00 2007-07-20 00:09:21.500 201 12479.85 16.23 55347.72 88888.00 2007-07-20 00:09:21.625 201 12479.88 16.27 55347.70 88888.00 2007-07-20 00:09:21.750 201 12479.83 16.27 55347.72 88888.00 2007-07-20 00:09:21.875 201 12479.88 16.23 55347.70 88888.00 2007-07-20 00:09:22.000 201 12479.90 16.20 55347.70 88888.00 2007-07-20 00:09:22.125 201 12479.95 16.23 55347.70 88888.00 2007-07-20 00:09:22.250 201 12479.95 16.25 55347.72 88888.00 2007-07-20 00:09:22.375 201 12479.95 16.27 55347.72 88888.00 2007-07-20 00:09:22.500 201 12479.90 16.25 55347.72 88888.00 2007-07-20 00:09:22.625 201 12479.90 16.23 55347.70 88888.00 2007-07-20 00:09:22.750 201 12479.88 16.25 55347.68 88888.00 2007-07-20 00:09:22.875 201 12479.88 16.25 55347.68 88888.00 2007-07-20 00:09:23.000 201 12479.90 16.23 55347.68 88888.00 2007-07-20 00:09:23.125 201 12479.83 16.20 55347.68 88888.00 2007-07-20 00:09:23.250 201 12479.80 16.15 55347.70 88888.00 2007-07-20 00:09:23.375 201 12479.85 16.23 55347.72 88888.00 2007-07-20 00:09:23.500 201 12479.85 16.23 55347.72 88888.00 2007-07-20 00:09:23.625 201 12479.83 16.23 55347.72 88888.00 2007-07-20 00:09:23.750 201 12479.80 16.23 55347.75 88888.00 2007-07-20 00:09:23.875 201 12479.88 16.25 55347.75 88888.00 2007-07-20 00:09:24.000 201 12479.92 16.25 55347.75 88888.00 2007-07-20 00:09:24.125 201 12479.92 16.27 55347.78 88888.00 2007-07-20 00:09:24.250 201 12479.88 16.27 55347.75 88888.00 2007-07-20 00:09:24.375 201 12479.88 16.25 55347.70 88888.00 2007-07-20 00:09:24.500 201 12479.88 16.23 55347.72 88888.00 2007-07-20 00:09:24.625 201 12479.90 16.25 55347.75 88888.00 2007-07-20 00:09:24.750 201 12479.92 16.27 55347.72 88888.00 2007-07-20 00:09:24.875 201 12479.92 16.25 55347.72 88888.00 2007-07-20 00:09:25.000 201 12479.92 16.25 55347.68 88888.00 2007-07-20 00:09:25.125 201 12479.88 16.20 55347.68 88888.00 2007-07-20 00:09:25.250 201 12479.88 16.18 55347.70 88888.00 2007-07-20 00:09:25.375 201 12479.88 16.20 55347.70 88888.00 2007-07-20 00:09:25.500 201 12479.88 16.23 55347.68 88888.00 2007-07-20 00:09:25.625 201 12479.95 16.23 55347.70 88888.00 2007-07-20 00:09:25.750 201 12479.90 16.23 55347.68 88888.00 2007-07-20 00:09:25.875 201 12479.83 16.23 55347.68 88888.00 2007-07-20 00:09:26.000 201 12479.85 16.25 55347.68 88888.00 2007-07-20 00:09:26.125 201 12479.85 16.23 55347.65 88888.00 2007-07-20 00:09:26.250 201 12479.88 16.23 55347.70 88888.00 2007-07-20 00:09:26.375 201 12479.98 16.25 55347.75 88888.00 2007-07-20 00:09:26.500 201 12480.02 16.25 55347.72 88888.00 2007-07-20 00:09:26.625 201 12480.00 16.23 55347.70 88888.00 2007-07-20 00:09:26.750 201 12479.90 16.25 55347.72 88888.00 2007-07-20 00:09:26.875 201 12479.90 16.23 55347.75 88888.00 2007-07-20 00:09:27.000 201 12479.85 16.20 55347.70 88888.00 2007-07-20 00:09:27.125 201 12479.88 16.23 55347.70 88888.00 2007-07-20 00:09:27.250 201 12479.90 16.23 55347.75 88888.00 2007-07-20 00:09:27.375 201 12479.90 16.20 55347.78 88888.00 2007-07-20 00:09:27.500 201 12479.80 16.20 55347.72 88888.00 2007-07-20 00:09:27.625 201 12479.83 16.25 55347.72 88888.00 2007-07-20 00:09:27.750 201 12479.90 16.23 55347.72 88888.00 2007-07-20 00:09:27.875 201 12479.83 16.20 55347.72 88888.00 2007-07-20 00:09:28.000 201 12479.83 16.20 55347.70 88888.00 2007-07-20 00:09:28.125 201 12479.92 16.25 55347.72 88888.00 2007-07-20 00:09:28.250 201 12479.92 16.27 55347.72 88888.00 2007-07-20 00:09:28.375 201 12479.95 16.27 55347.75 88888.00 2007-07-20 00:09:28.500 201 12480.00 16.30 55347.80 88888.00 2007-07-20 00:09:28.625 201 12480.02 16.32 55347.78 88888.00 2007-07-20 00:09:28.750 201 12480.05 16.32 55347.75 88888.00 2007-07-20 00:09:28.875 201 12480.02 16.27 55347.72 88888.00 2007-07-20 00:09:29.000 201 12480.00 16.27 55347.75 88888.00 2007-07-20 00:09:29.125 201 12479.95 16.30 55347.75 88888.00 2007-07-20 00:09:29.250 201 12479.92 16.30 55347.75 88888.00 2007-07-20 00:09:29.375 201 12479.92 16.32 55347.78 88888.00 2007-07-20 00:09:29.500 201 12479.90 16.25 55347.72 88888.00 2007-07-20 00:09:29.625 201 12479.90 16.25 55347.75 88888.00 2007-07-20 00:09:29.750 201 12479.95 16.32 55347.75 88888.00 2007-07-20 00:09:29.875 201 12479.90 16.32 55347.72 88888.00 2007-07-20 00:09:30.000 201 12479.90 16.27 55347.72 88888.00 2007-07-20 00:09:30.125 201 12479.95 16.27 55347.72 88888.00 2007-07-20 00:09:30.250 201 12479.95 16.27 55347.72 88888.00 2007-07-20 00:09:30.375 201 12480.00 16.27 55347.72 88888.00 2007-07-20 00:09:30.500 201 12479.90 16.25 55347.72 88888.00 2007-07-20 00:09:30.625 201 12479.88 16.25 55347.72 88888.00 2007-07-20 00:09:30.750 201 12479.90 16.30 55347.72 88888.00 2007-07-20 00:09:30.875 201 12479.95 16.32 55347.70 88888.00 2007-07-20 00:09:31.000 201 12479.95 16.27 55347.68 88888.00 2007-07-20 00:09:31.125 201 12479.92 16.27 55347.72 88888.00 2007-07-20 00:09:31.250 201 12479.90 16.32 55347.72 88888.00 2007-07-20 00:09:31.375 201 12479.90 16.30 55347.70 88888.00 2007-07-20 00:09:31.500 201 12479.90 16.30 55347.72 88888.00 2007-07-20 00:09:31.625 201 12479.92 16.32 55347.72 88888.00 2007-07-20 00:09:31.750 201 12479.90 16.30 55347.70 88888.00 2007-07-20 00:09:31.875 201 12479.90 16.32 55347.68 88888.00 2007-07-20 00:09:32.000 201 12479.98 16.35 55347.70 88888.00 2007-07-20 00:09:32.125 201 12480.00 16.35 55347.70 88888.00 2007-07-20 00:09:32.250 201 12479.90 16.25 55347.72 88888.00 2007-07-20 00:09:32.375 201 12479.90 16.27 55347.72 88888.00 2007-07-20 00:09:32.500 201 12479.90 16.27 55347.70 88888.00 2007-07-20 00:09:32.625 201 12479.90 16.30 55347.70 88888.00 2007-07-20 00:09:32.750 201 12479.90 16.32 55347.70 88888.00 2007-07-20 00:09:32.875 201 12479.88 16.35 55347.72 88888.00 2007-07-20 00:09:33.000 201 12479.85 16.30 55347.68 88888.00 2007-07-20 00:09:33.125 201 12479.88 16.27 55347.72 88888.00 2007-07-20 00:09:33.250 201 12479.88 16.30 55347.72 88888.00 2007-07-20 00:09:33.375 201 12479.90 16.32 55347.70 88888.00 2007-07-20 00:09:33.500 201 12479.88 16.30 55347.70 88888.00 2007-07-20 00:09:33.625 201 12479.88 16.27 55347.68 88888.00 2007-07-20 00:09:33.750 201 12479.92 16.32 55347.72 88888.00 2007-07-20 00:09:33.875 201 12479.98 16.30 55347.68 88888.00 2007-07-20 00:09:34.000 201 12479.98 16.35 55347.68 88888.00 2007-07-20 00:09:34.125 201 12479.98 16.43 55347.72 88888.00 2007-07-20 00:09:34.250 201 12479.95 16.40 55347.75 88888.00 2007-07-20 00:09:34.375 201 12479.98 16.32 55347.72 88888.00 2007-07-20 00:09:34.500 201 12479.95 16.27 55347.70 88888.00 2007-07-20 00:09:34.625 201 12479.98 16.27 55347.68 88888.00 2007-07-20 00:09:34.750 201 12480.02 16.35 55347.72 88888.00 2007-07-20 00:09:34.875 201 12480.00 16.35 55347.72 88888.00 2007-07-20 00:09:35.000 201 12480.00 16.40 55347.75 88888.00 2007-07-20 00:09:35.125 201 12480.05 16.38 55347.75 88888.00 2007-07-20 00:09:35.250 201 12479.95 16.35 55347.72 88888.00 2007-07-20 00:09:35.375 201 12480.02 16.38 55347.72 88888.00 2007-07-20 00:09:35.500 201 12479.95 16.32 55347.75 88888.00 2007-07-20 00:09:35.625 201 12479.90 16.32 55347.75 88888.00 2007-07-20 00:09:35.750 201 12479.88 16.38 55347.72 88888.00 2007-07-20 00:09:35.875 201 12479.92 16.35 55347.72 88888.00 2007-07-20 00:09:36.000 201 12479.95 16.32 55347.70 88888.00 2007-07-20 00:09:36.125 201 12480.00 16.30 55347.68 88888.00 2007-07-20 00:09:36.250 201 12479.95 16.35 55347.72 88888.00 2007-07-20 00:09:36.375 201 12479.98 16.35 55347.70 88888.00 2007-07-20 00:09:36.500 201 12480.02 16.32 55347.72 88888.00 2007-07-20 00:09:36.625 201 12480.10 16.38 55347.75 88888.00 2007-07-20 00:09:36.750 201 12480.05 16.35 55347.72 88888.00 2007-07-20 00:09:36.875 201 12479.98 16.35 55347.72 88888.00 2007-07-20 00:09:37.000 201 12480.00 16.38 55347.72 88888.00 2007-07-20 00:09:37.125 201 12480.05 16.38 55347.75 88888.00 2007-07-20 00:09:37.250 201 12479.98 16.32 55347.75 88888.00 2007-07-20 00:09:37.375 201 12479.95 16.35 55347.72 88888.00 2007-07-20 00:09:37.500 201 12479.95 16.32 55347.72 88888.00 2007-07-20 00:09:37.625 201 12479.95 16.32 55347.70 88888.00 2007-07-20 00:09:37.750 201 12480.00 16.32 55347.70 88888.00 2007-07-20 00:09:37.875 201 12479.98 16.32 55347.68 88888.00 2007-07-20 00:09:38.000 201 12479.98 16.32 55347.70 88888.00 2007-07-20 00:09:38.125 201 12479.98 16.32 55347.70 88888.00 2007-07-20 00:09:38.250 201 12479.95 16.32 55347.72 88888.00 2007-07-20 00:09:38.375 201 12479.98 16.30 55347.68 88888.00 2007-07-20 00:09:38.500 201 12479.98 16.32 55347.70 88888.00 2007-07-20 00:09:38.625 201 12479.98 16.38 55347.72 88888.00 2007-07-20 00:09:38.750 201 12480.00 16.35 55347.70 88888.00 2007-07-20 00:09:38.875 201 12479.92 16.30 55347.68 88888.00 2007-07-20 00:09:39.000 201 12479.98 16.32 55347.70 88888.00 2007-07-20 00:09:39.125 201 12480.10 16.35 55347.72 88888.00 2007-07-20 00:09:39.250 201 12480.05 16.35 55347.70 88888.00 2007-07-20 00:09:39.375 201 12480.00 16.30 55347.68 88888.00 2007-07-20 00:09:39.500 201 12480.00 16.32 55347.68 88888.00 2007-07-20 00:09:39.625 201 12480.00 16.35 55347.68 88888.00 2007-07-20 00:09:39.750 201 12480.02 16.30 55347.70 88888.00 2007-07-20 00:09:39.875 201 12480.10 16.32 55347.72 88888.00 2007-07-20 00:09:40.000 201 12480.17 16.35 55347.70 88888.00 2007-07-20 00:09:40.125 201 12480.10 16.32 55347.68 88888.00 2007-07-20 00:09:40.250 201 12480.02 16.32 55347.70 88888.00 2007-07-20 00:09:40.375 201 12480.05 16.30 55347.65 88888.00 2007-07-20 00:09:40.500 201 12480.05 16.32 55347.68 88888.00 2007-07-20 00:09:40.625 201 12480.00 16.38 55347.68 88888.00 2007-07-20 00:09:40.750 201 12479.92 16.32 55347.70 88888.00 2007-07-20 00:09:40.875 201 12479.98 16.27 55347.72 88888.00 2007-07-20 00:09:41.000 201 12480.00 16.25 55347.70 88888.00 2007-07-20 00:09:41.125 201 12480.00 16.27 55347.70 88888.00 2007-07-20 00:09:41.250 201 12479.98 16.27 55347.72 88888.00 2007-07-20 00:09:41.375 201 12480.02 16.27 55347.72 88888.00 2007-07-20 00:09:41.500 201 12480.05 16.35 55347.72 88888.00 2007-07-20 00:09:41.625 201 12480.05 16.30 55347.72 88888.00 2007-07-20 00:09:41.750 201 12480.02 16.30 55347.75 88888.00 2007-07-20 00:09:41.875 201 12480.05 16.30 55347.75 88888.00 2007-07-20 00:09:42.000 201 12480.00 16.30 55347.75 88888.00 2007-07-20 00:09:42.125 201 12480.02 16.32 55347.72 88888.00 2007-07-20 00:09:42.250 201 12480.05 16.32 55347.72 88888.00 2007-07-20 00:09:42.375 201 12480.08 16.32 55347.75 88888.00 2007-07-20 00:09:42.500 201 12480.05 16.32 55347.75 88888.00 2007-07-20 00:09:42.625 201 12480.10 16.30 55347.75 88888.00 2007-07-20 00:09:42.750 201 12480.12 16.32 55347.72 88888.00 2007-07-20 00:09:42.875 201 12480.17 16.35 55347.70 88888.00 2007-07-20 00:09:43.000 201 12480.20 16.35 55347.70 88888.00 2007-07-20 00:09:43.125 201 12480.25 16.38 55347.78 88888.00 2007-07-20 00:09:43.250 201 12480.08 16.30 55347.75 88888.00 2007-07-20 00:09:43.375 201 12480.05 16.30 55347.72 88888.00 2007-07-20 00:09:43.500 201 12480.15 16.35 55347.75 88888.00 2007-07-20 00:09:43.625 201 12480.17 16.35 55347.75 88888.00 2007-07-20 00:09:43.750 201 12480.23 16.35 55347.75 88888.00 2007-07-20 00:09:43.875 201 12480.17 16.32 55347.72 88888.00 2007-07-20 00:09:44.000 201 12480.17 16.27 55347.72 88888.00 2007-07-20 00:09:44.125 201 12480.12 16.32 55347.75 88888.00 2007-07-20 00:09:44.250 201 12480.02 16.25 55347.72 88888.00 2007-07-20 00:09:44.375 201 12480.08 16.27 55347.72 88888.00 2007-07-20 00:09:44.500 201 12480.12 16.25 55347.72 88888.00 2007-07-20 00:09:44.625 201 12480.20 16.30 55347.75 88888.00 2007-07-20 00:09:44.750 201 12480.20 16.35 55347.75 88888.00 2007-07-20 00:09:44.875 201 12480.12 16.32 55347.75 88888.00 2007-07-20 00:09:45.000 201 12480.10 16.32 55347.72 88888.00 2007-07-20 00:09:45.125 201 12480.10 16.30 55347.72 88888.00 2007-07-20 00:09:45.250 201 12480.08 16.27 55347.75 88888.00 2007-07-20 00:09:45.375 201 12480.08 16.30 55347.72 88888.00 2007-07-20 00:09:45.500 201 12480.08 16.38 55347.72 88888.00 2007-07-20 00:09:45.625 201 12480.05 16.30 55347.75 88888.00 2007-07-20 00:09:45.750 201 12480.08 16.27 55347.75 88888.00 2007-07-20 00:09:45.875 201 12480.08 16.32 55347.78 88888.00 2007-07-20 00:09:46.000 201 12479.98 16.32 55347.75 88888.00 2007-07-20 00:09:46.125 201 12479.92 16.30 55347.78 88888.00 2007-07-20 00:09:46.250 201 12479.98 16.27 55347.72 88888.00 2007-07-20 00:09:46.375 201 12480.12 16.32 55347.72 88888.00 2007-07-20 00:09:46.500 201 12480.17 16.32 55347.75 88888.00 2007-07-20 00:09:46.625 201 12480.15 16.32 55347.75 88888.00 2007-07-20 00:09:46.750 201 12480.15 16.38 55347.78 88888.00 2007-07-20 00:09:46.875 201 12480.17 16.38 55347.75 88888.00 2007-07-20 00:09:47.000 201 12480.15 16.35 55347.72 88888.00 2007-07-20 00:09:47.125 201 12480.15 16.35 55347.75 88888.00 2007-07-20 00:09:47.250 201 12480.08 16.35 55347.78 88888.00 2007-07-20 00:09:47.375 201 12480.12 16.35 55347.75 88888.00 2007-07-20 00:09:47.500 201 12480.17 16.32 55347.80 88888.00 2007-07-20 00:09:47.625 201 12480.17 16.32 55347.80 88888.00 2007-07-20 00:09:47.750 201 12480.10 16.27 55347.80 88888.00 2007-07-20 00:09:47.875 201 12480.10 16.27 55347.78 88888.00 2007-07-20 00:09:48.000 201 12480.12 16.27 55347.80 88888.00 2007-07-20 00:09:48.125 201 12480.17 16.30 55347.80 88888.00 2007-07-20 00:09:48.250 201 12480.12 16.25 55347.78 88888.00 2007-07-20 00:09:48.375 201 12480.10 16.30 55347.80 88888.00 2007-07-20 00:09:48.500 201 12480.10 16.32 55347.82 88888.00 2007-07-20 00:09:48.625 201 12480.08 16.35 55347.80 88888.00 2007-07-20 00:09:48.750 201 12480.05 16.38 55347.80 88888.00 2007-07-20 00:09:48.875 201 12480.10 16.35 55347.80 88888.00 2007-07-20 00:09:49.000 201 12480.15 16.35 55347.78 88888.00 2007-07-20 00:09:49.125 201 12480.12 16.35 55347.75 88888.00 2007-07-20 00:09:49.250 201 12480.08 16.30 55347.75 88888.00 2007-07-20 00:09:49.375 201 12480.08 16.35 55347.75 88888.00 2007-07-20 00:09:49.500 201 12480.10 16.35 55347.80 88888.00 2007-07-20 00:09:49.625 201 12480.08 16.35 55347.75 88888.00 2007-07-20 00:09:49.750 201 12480.05 16.32 55347.75 88888.00 2007-07-20 00:09:49.875 201 12480.02 16.30 55347.75 88888.00 2007-07-20 00:09:50.000 201 12480.05 16.27 55347.75 88888.00 2007-07-20 00:09:50.125 201 12480.12 16.35 55347.80 88888.00 2007-07-20 00:09:50.250 201 12480.05 16.35 55347.80 88888.00 2007-07-20 00:09:50.375 201 12480.00 16.35 55347.80 88888.00 2007-07-20 00:09:50.500 201 12479.98 16.32 55347.80 88888.00 2007-07-20 00:09:50.625 201 12480.00 16.38 55347.80 88888.00 2007-07-20 00:09:50.750 201 12480.00 16.38 55347.75 88888.00 2007-07-20 00:09:50.875 201 12479.98 16.30 55347.75 88888.00 2007-07-20 00:09:51.000 201 12479.98 16.27 55347.78 88888.00 2007-07-20 00:09:51.125 201 12479.98 16.30 55347.78 88888.00 2007-07-20 00:09:51.250 201 12479.98 16.40 55347.78 88888.00 2007-07-20 00:09:51.375 201 12479.92 16.45 55347.75 88888.00 2007-07-20 00:09:51.500 201 12479.92 16.40 55347.72 88888.00 2007-07-20 00:09:51.625 201 12480.00 16.35 55347.72 88888.00 2007-07-20 00:09:51.750 201 12480.05 16.32 55347.75 88888.00 2007-07-20 00:09:51.875 201 12480.10 16.32 55347.75 88888.00 2007-07-20 00:09:52.000 201 12480.08 16.40 55347.78 88888.00 2007-07-20 00:09:52.125 201 12480.02 16.40 55347.80 88888.00 2007-07-20 00:09:52.250 201 12480.05 16.43 55347.82 88888.00 2007-07-20 00:09:52.375 201 12480.08 16.35 55347.78 88888.00 2007-07-20 00:09:52.500 201 12480.02 16.25 55347.78 88888.00 2007-07-20 00:09:52.625 201 12480.08 16.30 55347.75 88888.00 2007-07-20 00:09:52.750 201 12480.10 16.35 55347.78 88888.00 2007-07-20 00:09:52.875 201 12480.17 16.32 55347.72 88888.00 2007-07-20 00:09:53.000 201 12480.12 16.27 55347.70 88888.00 2007-07-20 00:09:53.125 201 12480.12 16.32 55347.75 88888.00 2007-07-20 00:09:53.250 201 12480.10 16.35 55347.78 88888.00 2007-07-20 00:09:53.375 201 12480.17 16.32 55347.80 88888.00 2007-07-20 00:09:53.500 201 12480.17 16.27 55347.78 88888.00 2007-07-20 00:09:53.625 201 12480.12 16.25 55347.78 88888.00 2007-07-20 00:09:53.750 201 12480.05 16.25 55347.75 88888.00 2007-07-20 00:09:53.875 201 12480.02 16.30 55347.78 88888.00 2007-07-20 00:09:54.000 201 12480.08 16.32 55347.78 88888.00 2007-07-20 00:09:54.125 201 12480.08 16.35 55347.78 88888.00 2007-07-20 00:09:54.250 201 12480.02 16.25 55347.75 88888.00 2007-07-20 00:09:54.375 201 12480.00 16.25 55347.75 88888.00 2007-07-20 00:09:54.500 201 12480.05 16.30 55347.75 88888.00 2007-07-20 00:09:54.625 201 12480.08 16.32 55347.78 88888.00 2007-07-20 00:09:54.750 201 12480.05 16.30 55347.78 88888.00 2007-07-20 00:09:54.875 201 12480.02 16.30 55347.78 88888.00 2007-07-20 00:09:55.000 201 12480.08 16.30 55347.78 88888.00 2007-07-20 00:09:55.125 201 12480.05 16.27 55347.78 88888.00 2007-07-20 00:09:55.250 201 12480.08 16.30 55347.80 88888.00 2007-07-20 00:09:55.375 201 12480.10 16.35 55347.82 88888.00 2007-07-20 00:09:55.500 201 12480.10 16.32 55347.80 88888.00 2007-07-20 00:09:55.625 201 12480.12 16.38 55347.78 88888.00 2007-07-20 00:09:55.750 201 12480.12 16.35 55347.78 88888.00 2007-07-20 00:09:55.875 201 12480.12 16.30 55347.75 88888.00 2007-07-20 00:09:56.000 201 12480.08 16.32 55347.78 88888.00 2007-07-20 00:09:56.125 201 12480.08 16.40 55347.80 88888.00 2007-07-20 00:09:56.250 201 12480.05 16.35 55347.78 88888.00 2007-07-20 00:09:56.375 201 12480.02 16.30 55347.78 88888.00 2007-07-20 00:09:56.500 201 12480.05 16.32 55347.80 88888.00 2007-07-20 00:09:56.625 201 12480.10 16.38 55347.80 88888.00 2007-07-20 00:09:56.750 201 12480.08 16.32 55347.78 88888.00 2007-07-20 00:09:56.875 201 12480.08 16.30 55347.80 88888.00 2007-07-20 00:09:57.000 201 12480.05 16.35 55347.80 88888.00 2007-07-20 00:09:57.125 201 12480.10 16.35 55347.82 88888.00 2007-07-20 00:09:57.250 201 12480.08 16.30 55347.82 88888.00 2007-07-20 00:09:57.375 201 12480.05 16.27 55347.78 88888.00 2007-07-20 00:09:57.500 201 12480.02 16.25 55347.80 88888.00 2007-07-20 00:09:57.625 201 12480.05 16.30 55347.78 88888.00 2007-07-20 00:09:57.750 201 12480.10 16.35 55347.78 88888.00 2007-07-20 00:09:57.875 201 12480.20 16.35 55347.78 88888.00 2007-07-20 00:09:58.000 201 12480.23 16.30 55347.80 88888.00 2007-07-20 00:09:58.125 201 12480.15 16.32 55347.80 88888.00 2007-07-20 00:09:58.250 201 12480.08 16.32 55347.80 88888.00 2007-07-20 00:09:58.375 201 12480.02 16.35 55347.80 88888.00 2007-07-20 00:09:58.500 201 12480.08 16.35 55347.85 88888.00 2007-07-20 00:09:58.625 201 12480.10 16.35 55347.85 88888.00 2007-07-20 00:09:58.750 201 12480.08 16.35 55347.82 88888.00 2007-07-20 00:09:58.875 201 12480.10 16.32 55347.80 88888.00 2007-07-20 00:09:59.000 201 12480.12 16.38 55347.80 88888.00 2007-07-20 00:09:59.125 201 12480.23 16.40 55347.80 88888.00 2007-07-20 00:09:59.250 201 12480.20 16.38 55347.78 88888.00 2007-07-20 00:09:59.375 201 12480.17 16.32 55347.75 88888.00 2007-07-20 00:09:59.500 201 12480.15 16.32 55347.78 88888.00 2007-07-20 00:09:59.625 201 12480.20 16.35 55347.78 88888.00 2007-07-20 00:09:59.750 201 12480.20 16.40 55347.82 88888.00 2007-07-20 00:09:59.875 201 12480.20 16.45 55347.80 88888.00 2007-07-20 00:10:00.000 201 12480.25 16.38 55347.78 88888.00 2007-07-20 00:10:00.125 201 12480.23 16.32 55347.78 88888.00 2007-07-20 00:10:00.250 201 12480.17 16.38 55347.78 88888.00 2007-07-20 00:10:00.375 201 12480.15 16.43 55347.75 88888.00 2007-07-20 00:10:00.500 201 12480.10 16.35 55347.75 88888.00 2007-07-20 00:10:00.625 201 12480.02 16.30 55347.78 88888.00 2007-07-20 00:10:00.750 201 12480.08 16.35 55347.78 88888.00 2007-07-20 00:10:00.875 201 12480.15 16.43 55347.75 88888.00 2007-07-20 00:10:01.000 201 12480.17 16.43 55347.72 88888.00 2007-07-20 00:10:01.125 201 12480.20 16.45 55347.80 88888.00 2007-07-20 00:10:01.250 201 12480.23 16.43 55347.80 88888.00 2007-07-20 00:10:01.375 201 12480.25 16.38 55347.80 88888.00 2007-07-20 00:10:01.500 201 12480.17 16.40 55347.78 88888.00 2007-07-20 00:10:01.625 201 12480.10 16.43 55347.80 88888.00 2007-07-20 00:10:01.750 201 12480.12 16.43 55347.80 88888.00 2007-07-20 00:10:01.875 201 12480.17 16.40 55347.80 88888.00 2007-07-20 00:10:02.000 201 12480.12 16.35 55347.78 88888.00 2007-07-20 00:10:02.125 201 12480.15 16.38 55347.80 88888.00 2007-07-20 00:10:02.250 201 12480.17 16.38 55347.82 88888.00 2007-07-20 00:10:02.375 201 12480.25 16.38 55347.78 88888.00 2007-07-20 00:10:02.500 201 12480.27 16.35 55347.75 88888.00 2007-07-20 00:10:02.625 201 12480.17 16.32 55347.75 88888.00 2007-07-20 00:10:02.750 201 12480.10 16.32 55347.72 88888.00 2007-07-20 00:10:02.875 201 12480.12 16.35 55347.75 88888.00 2007-07-20 00:10:03.000 201 12480.20 16.40 55347.75 88888.00 2007-07-20 00:10:03.125 201 12480.23 16.35 55347.75 88888.00 2007-07-20 00:10:03.250 201 12480.20 16.35 55347.80 88888.00 2007-07-20 00:10:03.375 201 12480.20 16.32 55347.75 88888.00 2007-07-20 00:10:03.500 201 12480.23 16.32 55347.72 88888.00 2007-07-20 00:10:03.625 201 12480.27 16.35 55347.75 88888.00 2007-07-20 00:10:03.750 201 12480.23 16.40 55347.78 88888.00 2007-07-20 00:10:03.875 201 12480.20 16.40 55347.80 88888.00 2007-07-20 00:10:04.000 201 12480.23 16.40 55347.80 88888.00 2007-07-20 00:10:04.125 201 12480.23 16.35 55347.78 88888.00 2007-07-20 00:10:04.250 201 12480.12 16.38 55347.82 88888.00 2007-07-20 00:10:04.375 201 12480.17 16.45 55347.85 88888.00 2007-07-20 00:10:04.500 201 12480.23 16.43 55347.82 88888.00 2007-07-20 00:10:04.625 201 12480.23 16.45 55347.80 88888.00 2007-07-20 00:10:04.750 201 12480.25 16.48 55347.80 88888.00 2007-07-20 00:10:04.875 201 12480.27 16.48 55347.80 88888.00 2007-07-20 00:10:05.000 201 12480.20 16.45 55347.80 88888.00 2007-07-20 00:10:05.125 201 12480.20 16.45 55347.80 88888.00 2007-07-20 00:10:05.250 201 12480.17 16.43 55347.78 88888.00 2007-07-20 00:10:05.375 201 12480.20 16.45 55347.78 88888.00 2007-07-20 00:10:05.500 201 12480.17 16.48 55347.80 88888.00 2007-07-20 00:10:05.625 201 12480.12 16.45 55347.78 88888.00 2007-07-20 00:10:05.750 201 12480.17 16.45 55347.78 88888.00 2007-07-20 00:10:05.875 201 12480.27 16.50 55347.78 88888.00 2007-07-20 00:10:06.000 201 12480.33 16.52 55347.78 88888.00 2007-07-20 00:10:06.125 201 12480.25 16.52 55347.78 88888.00 2007-07-20 00:10:06.250 201 12480.15 16.48 55347.78 88888.00 2007-07-20 00:10:06.375 201 12480.20 16.48 55347.75 88888.00 2007-07-20 00:10:06.500 201 12480.25 16.43 55347.78 88888.00 2007-07-20 00:10:06.625 201 12480.27 16.45 55347.78 88888.00 2007-07-20 00:10:06.750 201 12480.23 16.45 55347.75 88888.00 2007-07-20 00:10:06.875 201 12480.23 16.52 55347.82 88888.00 2007-07-20 00:10:07.000 201 12480.25 16.55 55347.82 88888.00 2007-07-20 00:10:07.125 201 12480.17 16.50 55347.80 88888.00 2007-07-20 00:10:07.250 201 12480.12 16.40 55347.80 88888.00 2007-07-20 00:10:07.375 201 12480.17 16.43 55347.80 88888.00 2007-07-20 00:10:07.500 201 12480.23 16.50 55347.80 88888.00 2007-07-20 00:10:07.625 201 12480.23 16.50 55347.78 88888.00 2007-07-20 00:10:07.750 201 12480.25 16.45 55347.75 88888.00 2007-07-20 00:10:07.875 201 12480.20 16.45 55347.75 88888.00 2007-07-20 00:10:08.000 201 12480.25 16.43 55347.75 88888.00 2007-07-20 00:10:08.125 201 12480.33 16.50 55347.78 88888.00 2007-07-20 00:10:08.250 201 12480.30 16.48 55347.78 88888.00 2007-07-20 00:10:08.375 201 12480.30 16.43 55347.75 88888.00 2007-07-20 00:10:08.500 201 12480.38 16.45 55347.75 88888.00 2007-07-20 00:10:08.625 201 12480.35 16.45 55347.80 88888.00 2007-07-20 00:10:08.750 201 12480.30 16.50 55347.82 88888.00 2007-07-20 00:10:08.875 201 12480.25 16.52 55347.78 88888.00 2007-07-20 00:10:09.000 201 12480.35 16.50 55347.78 88888.00 2007-07-20 00:10:09.125 201 12480.40 16.48 55347.80 88888.00 2007-07-20 00:10:09.250 201 12480.30 16.50 55347.80 88888.00 2007-07-20 00:10:09.375 201 12480.33 16.50 55347.78 88888.00 2007-07-20 00:10:09.500 201 12480.30 16.52 55347.80 88888.00 2007-07-20 00:10:09.625 201 12480.30 16.52 55347.80 88888.00 2007-07-20 00:10:09.750 201 12480.33 16.55 55347.80 88888.00 2007-07-20 00:10:09.875 201 12480.38 16.60 55347.80 88888.00 2007-07-20 00:10:10.000 201 12480.42 16.55 55347.75 88888.00 2007-07-20 00:10:10.125 201 12480.38 16.50 55347.78 88888.00 2007-07-20 00:10:10.250 201 12480.33 16.50 55347.75 88888.00 2007-07-20 00:10:10.375 201 12480.35 16.50 55347.75 88888.00 2007-07-20 00:10:10.500 201 12480.35 16.52 55347.78 88888.00 2007-07-20 00:10:10.625 201 12480.35 16.50 55347.78 88888.00 2007-07-20 00:10:10.750 201 12480.38 16.52 55347.80 88888.00 2007-07-20 00:10:10.875 201 12480.40 16.57 55347.78 88888.00 2007-07-20 00:10:11.000 201 12480.35 16.52 55347.75 88888.00 2007-07-20 00:10:11.125 201 12480.33 16.52 55347.75 88888.00 2007-07-20 00:10:11.250 201 12480.30 16.50 55347.80 88888.00 2007-07-20 00:10:11.375 201 12480.33 16.55 55347.75 88888.00 2007-07-20 00:10:11.500 201 12480.35 16.55 55347.75 88888.00 2007-07-20 00:10:11.625 201 12480.40 16.57 55347.80 88888.00 2007-07-20 00:10:11.750 201 12480.38 16.60 55347.80 88888.00 2007-07-20 00:10:11.875 201 12480.42 16.65 55347.82 88888.00 2007-07-20 00:10:12.000 201 12480.48 16.65 55347.75 88888.00 2007-07-20 00:10:12.125 201 12480.50 16.65 55347.75 88888.00 2007-07-20 00:10:12.250 201 12480.45 16.62 55347.75 88888.00 2007-07-20 00:10:12.375 201 12480.45 16.62 55347.75 88888.00 2007-07-20 00:10:12.500 201 12480.40 16.55 55347.78 88888.00 2007-07-20 00:10:12.625 201 12480.48 16.57 55347.75 88888.00 2007-07-20 00:10:12.750 201 12480.52 16.62 55347.80 88888.00 2007-07-20 00:10:12.875 201 12480.50 16.55 55347.78 88888.00 2007-07-20 00:10:13.000 201 12480.48 16.55 55347.70 88888.00 2007-07-20 00:10:13.125 201 12480.45 16.60 55347.72 88888.00 2007-07-20 00:10:13.250 201 12480.50 16.65 55347.72 88888.00 2007-07-20 00:10:13.375 201 12480.48 16.62 55347.75 88888.00 2007-07-20 00:10:13.500 201 12480.50 16.65 55347.72 88888.00 2007-07-20 00:10:13.625 201 12480.52 16.62 55347.72 88888.00 2007-07-20 00:10:13.750 201 12480.52 16.52 55347.72 88888.00 2007-07-20 00:10:13.875 201 12480.52 16.52 55347.72 88888.00 2007-07-20 00:10:14.000 201 12480.62 16.60 55347.72 88888.00 2007-07-20 00:10:14.125 201 12480.65 16.62 55347.75 88888.00 2007-07-20 00:10:14.250 201 12480.60 16.60 55347.75 88888.00 2007-07-20 00:10:14.375 201 12480.55 16.62 55347.75 88888.00 2007-07-20 00:10:14.500 201 12480.55 16.65 55347.75 88888.00 2007-07-20 00:10:14.625 201 12480.58 16.62 55347.72 88888.00 2007-07-20 00:10:14.750 201 12480.60 16.62 55347.70 88888.00 2007-07-20 00:10:14.875 201 12480.52 16.60 55347.70 88888.00 2007-07-20 00:10:15.000 201 12480.58 16.60 55347.70 88888.00 2007-07-20 00:10:15.125 201 12480.60 16.62 55347.70 88888.00 2007-07-20 00:10:15.250 201 12480.55 16.57 55347.70 88888.00 2007-07-20 00:10:15.375 201 12480.55 16.57 55347.70 88888.00 2007-07-20 00:10:15.500 201 12480.55 16.57 55347.70 88888.00 2007-07-20 00:10:15.625 201 12480.58 16.62 55347.70 88888.00 2007-07-20 00:10:15.750 201 12480.58 16.68 55347.68 88888.00 2007-07-20 00:10:15.875 201 12480.50 16.57 55347.68 88888.00 2007-07-20 00:10:16.000 201 12480.50 16.60 55347.68 88888.00 2007-07-20 00:10:16.125 201 12480.52 16.68 55347.68 88888.00 2007-07-20 00:10:16.250 201 12480.50 16.62 55347.70 88888.00 2007-07-20 00:10:16.375 201 12480.52 16.57 55347.70 88888.00 2007-07-20 00:10:16.500 201 12480.62 16.65 55347.70 88888.00 2007-07-20 00:10:16.625 201 12480.62 16.65 55347.72 88888.00 2007-07-20 00:10:16.750 201 12480.60 16.68 55347.70 88888.00 2007-07-20 00:10:16.875 201 12480.58 16.65 55347.65 88888.00 2007-07-20 00:10:17.000 201 12480.60 16.62 55347.65 88888.00 2007-07-20 00:10:17.125 201 12480.62 16.62 55347.68 88888.00 2007-07-20 00:10:17.250 201 12480.65 16.62 55347.70 88888.00 2007-07-20 00:10:17.375 201 12480.60 16.62 55347.70 88888.00 2007-07-20 00:10:17.500 201 12480.67 16.62 55347.72 88888.00 2007-07-20 00:10:17.625 201 12480.70 16.62 55347.68 88888.00 2007-07-20 00:10:17.750 201 12480.62 16.60 55347.65 88888.00 2007-07-20 00:10:17.875 201 12480.67 16.62 55347.65 88888.00 2007-07-20 00:10:18.000 201 12480.73 16.62 55347.68 88888.00 2007-07-20 00:10:18.125 201 12480.77 16.68 55347.70 88888.00 2007-07-20 00:10:18.250 201 12480.67 16.68 55347.68 88888.00 2007-07-20 00:10:18.375 201 12480.70 16.68 55347.68 88888.00 2007-07-20 00:10:18.500 201 12480.75 16.70 55347.65 88888.00 2007-07-20 00:10:18.625 201 12480.77 16.70 55347.65 88888.00 2007-07-20 00:10:18.750 201 12480.80 16.70 55347.62 88888.00 2007-07-20 00:10:18.875 201 12480.77 16.68 55347.62 88888.00 2007-07-20 00:10:19.000 201 12480.75 16.57 55347.62 88888.00 2007-07-20 00:10:19.125 201 12480.73 16.60 55347.65 88888.00 2007-07-20 00:10:19.250 201 12480.70 16.65 55347.65 88888.00 2007-07-20 00:10:19.375 201 12480.70 16.65 55347.60 88888.00 2007-07-20 00:10:19.500 201 12480.77 16.68 55347.62 88888.00 2007-07-20 00:10:19.625 201 12480.77 16.65 55347.62 88888.00 2007-07-20 00:10:19.750 201 12480.73 16.62 55347.65 88888.00 2007-07-20 00:10:19.875 201 12480.75 16.68 55347.62 88888.00 2007-07-20 00:10:20.000 201 12480.85 16.65 55347.65 88888.00 2007-07-20 00:10:20.125 201 12480.88 16.60 55347.65 88888.00 2007-07-20 00:10:20.250 201 12480.83 16.62 55347.65 88888.00 2007-07-20 00:10:20.375 201 12480.83 16.60 55347.65 88888.00 2007-07-20 00:10:20.500 201 12480.80 16.60 55347.65 88888.00 2007-07-20 00:10:20.625 201 12480.83 16.60 55347.65 88888.00 2007-07-20 00:10:20.750 201 12480.77 16.57 55347.68 88888.00 2007-07-20 00:10:20.875 201 12480.77 16.57 55347.68 88888.00 2007-07-20 00:10:21.000 201 12480.83 16.65 55347.65 88888.00 2007-07-20 00:10:21.125 201 12480.80 16.65 55347.68 88888.00 2007-07-20 00:10:21.250 201 12480.75 16.70 55347.75 88888.00 2007-07-20 00:10:21.375 201 12480.80 16.73 55347.68 88888.00 2007-07-20 00:10:21.500 201 12480.73 16.68 55347.65 88888.00 2007-07-20 00:10:21.625 201 12480.70 16.68 55347.68 88888.00 2007-07-20 00:10:21.750 201 12480.77 16.65 55347.68 88888.00 2007-07-20 00:10:21.875 201 12480.85 16.68 55347.68 88888.00 2007-07-20 00:10:22.000 201 12480.85 16.62 55347.65 88888.00 2007-07-20 00:10:22.125 201 12480.83 16.62 55347.68 88888.00 2007-07-20 00:10:22.250 201 12480.88 16.70 55347.70 88888.00 2007-07-20 00:10:22.375 201 12480.90 16.73 55347.70 88888.00 2007-07-20 00:10:22.500 201 12480.85 16.68 55347.70 88888.00 2007-07-20 00:10:22.625 201 12480.77 16.65 55347.70 88888.00 2007-07-20 00:10:22.750 201 12480.80 16.68 55347.68 88888.00 2007-07-20 00:10:22.875 201 12480.77 16.65 55347.68 88888.00 2007-07-20 00:10:23.000 201 12480.75 16.68 55347.68 88888.00 2007-07-20 00:10:23.125 201 12480.70 16.62 55347.68 88888.00 2007-07-20 00:10:23.250 201 12480.70 16.65 55347.62 88888.00 2007-07-20 00:10:23.375 201 12480.77 16.70 55347.65 88888.00 2007-07-20 00:10:23.500 201 12480.77 16.70 55347.68 88888.00 2007-07-20 00:10:23.625 201 12480.80 16.68 55347.68 88888.00 2007-07-20 00:10:23.750 201 12480.80 16.68 55347.68 88888.00 2007-07-20 00:10:23.875 201 12480.80 16.65 55347.65 88888.00 2007-07-20 00:10:24.000 201 12480.80 16.68 55347.68 88888.00 2007-07-20 00:10:24.125 201 12480.75 16.65 55347.65 88888.00 2007-07-20 00:10:24.250 201 12480.77 16.70 55347.68 88888.00 2007-07-20 00:10:24.375 201 12480.85 16.73 55347.68 88888.00 2007-07-20 00:10:24.500 201 12480.80 16.70 55347.62 88888.00 2007-07-20 00:10:24.625 201 12480.77 16.70 55347.60 88888.00 2007-07-20 00:10:24.750 201 12480.85 16.73 55347.65 88888.00 2007-07-20 00:10:24.875 201 12480.90 16.70 55347.70 88888.00 2007-07-20 00:10:25.000 201 12480.92 16.70 55347.65 88888.00 2007-07-20 00:10:25.125 201 12480.85 16.68 55347.62 88888.00 2007-07-20 00:10:25.250 201 12480.83 16.70 55347.65 88888.00 2007-07-20 00:10:25.375 201 12480.83 16.70 55347.70 88888.00 2007-07-20 00:10:25.500 201 12480.88 16.68 55347.70 88888.00 2007-07-20 00:10:25.625 201 12480.88 16.68 55347.62 88888.00 2007-07-20 00:10:25.750 201 12480.85 16.73 55347.62 88888.00 2007-07-20 00:10:25.875 201 12480.83 16.73 55347.60 88888.00 2007-07-20 00:10:26.000 201 12480.85 16.70 55347.60 88888.00 2007-07-20 00:10:26.125 201 12480.77 16.65 55347.60 88888.00 2007-07-20 00:10:26.250 201 12480.73 16.62 55347.60 88888.00 2007-07-20 00:10:26.375 201 12480.75 16.68 55347.62 88888.00 2007-07-20 00:10:26.500 201 12480.75 16.68 55347.62 88888.00 2007-07-20 00:10:26.625 201 12480.73 16.70 55347.60 88888.00 2007-07-20 00:10:26.750 201 12480.75 16.73 55347.62 88888.00 2007-07-20 00:10:26.875 201 12480.83 16.70 55347.62 88888.00 2007-07-20 00:10:27.000 201 12480.85 16.65 55347.62 88888.00 2007-07-20 00:10:27.125 201 12480.85 16.68 55347.62 88888.00 2007-07-20 00:10:27.250 201 12480.85 16.65 55347.62 88888.00 2007-07-20 00:10:27.375 201 12480.85 16.68 55347.60 88888.00 2007-07-20 00:10:27.500 201 12480.83 16.73 55347.62 88888.00 2007-07-20 00:10:27.625 201 12480.83 16.70 55347.62 88888.00 2007-07-20 00:10:27.750 201 12480.80 16.68 55347.62 88888.00 2007-07-20 00:10:27.875 201 12480.83 16.68 55347.62 88888.00 2007-07-20 00:10:28.000 201 12480.80 16.68 55347.62 88888.00 2007-07-20 00:10:28.125 201 12480.77 16.68 55347.62 88888.00 2007-07-20 00:10:28.250 201 12480.77 16.70 55347.62 88888.00 2007-07-20 00:10:28.375 201 12480.88 16.73 55347.60 88888.00 2007-07-20 00:10:28.500 201 12480.85 16.68 55347.62 88888.00 2007-07-20 00:10:28.625 201 12480.88 16.65 55347.62 88888.00 2007-07-20 00:10:28.750 201 12480.92 16.70 55347.65 88888.00 2007-07-20 00:10:28.875 201 12480.98 16.70 55347.62 88888.00 2007-07-20 00:10:29.000 201 12480.92 16.73 55347.68 88888.00 2007-07-20 00:10:29.125 201 12480.88 16.73 55347.70 88888.00 2007-07-20 00:10:29.250 201 12480.85 16.70 55347.65 88888.00 2007-07-20 00:10:29.375 201 12480.88 16.68 55347.62 88888.00 2007-07-20 00:10:29.500 201 12480.92 16.70 55347.68 88888.00 2007-07-20 00:10:29.625 201 12480.85 16.65 55347.68 88888.00 2007-07-20 00:10:29.750 201 12480.77 16.62 55347.65 88888.00 2007-07-20 00:10:29.875 201 12480.77 16.60 55347.65 88888.00 2007-07-20 00:10:30.000 201 12480.83 16.60 55347.65 88888.00 2007-07-20 00:10:30.125 201 12480.80 16.65 55347.62 88888.00 2007-07-20 00:10:30.250 201 12480.85 16.62 55347.65 88888.00 2007-07-20 00:10:30.375 201 12480.90 16.65 55347.65 88888.00 2007-07-20 00:10:30.500 201 12480.90 16.65 55347.68 88888.00 2007-07-20 00:10:30.625 201 12480.88 16.65 55347.65 88888.00 2007-07-20 00:10:30.750 201 12480.83 16.68 55347.68 88888.00 2007-07-20 00:10:30.875 201 12480.80 16.65 55347.65 88888.00 2007-07-20 00:10:31.000 201 12480.85 16.62 55347.65 88888.00 2007-07-20 00:10:31.125 201 12480.85 16.70 55347.68 88888.00 2007-07-20 00:10:31.250 201 12480.75 16.65 55347.68 88888.00 2007-07-20 00:10:31.375 201 12480.73 16.65 55347.68 88888.00 2007-07-20 00:10:31.500 201 12480.83 16.68 55347.70 88888.00 2007-07-20 00:10:31.625 201 12480.80 16.62 55347.68 88888.00 2007-07-20 00:10:31.750 201 12480.80 16.60 55347.68 88888.00 2007-07-20 00:10:31.875 201 12480.77 16.68 55347.70 88888.00 2007-07-20 00:10:32.000 201 12480.83 16.70 55347.70 88888.00 2007-07-20 00:10:32.125 201 12480.80 16.68 55347.70 88888.00 2007-07-20 00:10:32.250 201 12480.83 16.65 55347.70 88888.00 2007-07-20 00:10:32.375 201 12480.83 16.68 55347.70 88888.00 2007-07-20 00:10:32.500 201 12480.80 16.68 55347.65 88888.00 2007-07-20 00:10:32.625 201 12480.80 16.65 55347.70 88888.00 2007-07-20 00:10:32.750 201 12480.80 16.65 55347.70 88888.00 2007-07-20 00:10:32.875 201 12480.85 16.65 55347.70 88888.00 2007-07-20 00:10:33.000 201 12480.85 16.68 55347.70 88888.00 2007-07-20 00:10:33.125 201 12480.80 16.68 55347.72 88888.00 2007-07-20 00:10:33.250 201 12480.85 16.65 55347.72 88888.00 2007-07-20 00:10:33.375 201 12480.90 16.68 55347.70 88888.00 2007-07-20 00:10:33.500 201 12480.90 16.65 55347.68 88888.00 2007-07-20 00:10:33.625 201 12480.90 16.62 55347.70 88888.00 2007-07-20 00:10:33.750 201 12480.92 16.60 55347.70 88888.00 2007-07-20 00:10:33.875 201 12480.85 16.62 55347.70 88888.00 2007-07-20 00:10:34.000 201 12480.88 16.68 55347.72 88888.00 2007-07-20 00:10:34.125 201 12480.90 16.65 55347.72 88888.00 2007-07-20 00:10:34.250 201 12480.88 16.57 55347.70 88888.00 2007-07-20 00:10:34.375 201 12480.95 16.60 55347.70 88888.00 2007-07-20 00:10:34.500 201 12481.02 16.65 55347.72 88888.00 2007-07-20 00:10:34.625 201 12480.98 16.57 55347.72 88888.00 2007-07-20 00:10:34.750 201 12480.90 16.55 55347.72 88888.00 2007-07-20 00:10:34.875 201 12480.80 16.57 55347.75 88888.00 2007-07-20 00:10:35.000 201 12480.75 16.55 55347.70 88888.00 2007-07-20 00:10:35.125 201 12480.80 16.55 55347.72 88888.00 2007-07-20 00:10:35.250 201 12480.88 16.57 55347.72 88888.00 2007-07-20 00:10:35.375 201 12480.92 16.62 55347.75 88888.00 2007-07-20 00:10:35.500 201 12480.88 16.60 55347.72 88888.00 2007-07-20 00:10:35.625 201 12480.90 16.55 55347.70 88888.00 2007-07-20 00:10:35.750 201 12480.95 16.52 55347.72 88888.00 2007-07-20 00:10:35.875 201 12480.95 16.57 55347.72 88888.00 2007-07-20 00:10:36.000 201 12481.00 16.57 55347.72 88888.00 2007-07-20 00:10:36.125 201 12480.98 16.52 55347.70 88888.00 2007-07-20 00:10:36.250 201 12480.98 16.50 55347.70 88888.00 2007-07-20 00:10:36.375 201 12481.05 16.57 55347.70 88888.00 2007-07-20 00:10:36.500 201 12481.10 16.60 55347.70 88888.00 2007-07-20 00:10:36.625 201 12481.05 16.60 55347.65 88888.00 2007-07-20 00:10:36.750 201 12480.98 16.57 55347.70 88888.00 2007-07-20 00:10:36.875 201 12480.92 16.55 55347.70 88888.00 2007-07-20 00:10:37.000 201 12480.92 16.52 55347.68 88888.00 2007-07-20 00:10:37.125 201 12480.95 16.60 55347.68 88888.00 2007-07-20 00:10:37.250 201 12480.92 16.65 55347.70 88888.00 2007-07-20 00:10:37.375 201 12480.95 16.62 55347.68 88888.00 2007-07-20 00:10:37.500 201 12480.98 16.60 55347.68 88888.00 2007-07-20 00:10:37.625 201 12480.95 16.55 55347.70 88888.00 2007-07-20 00:10:37.750 201 12481.00 16.57 55347.70 88888.00 2007-07-20 00:10:37.875 201 12481.05 16.62 55347.70 88888.00 2007-07-20 00:10:38.000 201 12481.08 16.62 55347.72 88888.00 2007-07-20 00:10:38.125 201 12480.98 16.60 55347.65 88888.00 2007-07-20 00:10:38.250 201 12480.88 16.55 55347.65 88888.00 2007-07-20 00:10:38.375 201 12480.88 16.52 55347.62 88888.00 2007-07-20 00:10:38.500 201 12480.98 16.55 55347.65 88888.00 2007-07-20 00:10:38.625 201 12481.00 16.55 55347.65 88888.00 2007-07-20 00:10:38.750 201 12481.05 16.60 55347.65 88888.00 2007-07-20 00:10:38.875 201 12481.12 16.60 55347.68 88888.00 2007-07-20 00:10:39.000 201 12481.12 16.55 55347.68 88888.00 2007-07-20 00:10:39.125 201 12481.08 16.55 55347.65 88888.00 2007-07-20 00:10:39.250 201 12481.08 16.52 55347.65 88888.00 2007-07-20 00:10:39.375 201 12481.08 16.52 55347.68 88888.00 2007-07-20 00:10:39.500 201 12481.05 16.60 55347.68 88888.00 2007-07-20 00:10:39.625 201 12481.08 16.60 55347.70 88888.00 2007-07-20 00:10:39.750 201 12481.12 16.57 55347.70 88888.00 2007-07-20 00:10:39.875 201 12481.17 16.62 55347.68 88888.00 2007-07-20 00:10:40.000 201 12481.12 16.57 55347.68 88888.00 2007-07-20 00:10:40.125 201 12481.12 16.57 55347.72 88888.00 2007-07-20 00:10:40.250 201 12481.10 16.60 55347.75 88888.00 2007-07-20 00:10:40.375 201 12481.12 16.60 55347.72 88888.00 2007-07-20 00:10:40.500 201 12481.05 16.50 55347.68 88888.00 2007-07-20 00:10:40.625 201 12481.10 16.57 55347.70 88888.00 2007-07-20 00:10:40.750 201 12481.23 16.68 55347.70 88888.00 2007-07-20 00:10:40.875 201 12481.12 16.60 55347.68 88888.00 2007-07-20 00:10:41.000 201 12481.10 16.52 55347.65 88888.00 2007-07-20 00:10:41.125 201 12481.12 16.52 55347.68 88888.00 2007-07-20 00:10:41.250 201 12481.05 16.48 55347.68 88888.00 2007-07-20 00:10:41.375 201 12481.05 16.50 55347.65 88888.00 2007-07-20 00:10:41.500 201 12480.98 16.52 55347.68 88888.00 2007-07-20 00:10:41.625 201 12481.00 16.50 55347.68 88888.00 2007-07-20 00:10:41.750 201 12481.12 16.48 55347.65 88888.00 2007-07-20 00:10:41.875 201 12481.17 16.52 55347.68 88888.00 2007-07-20 00:10:42.000 201 12481.10 16.55 55347.70 88888.00 2007-07-20 00:10:42.125 201 12481.05 16.57 55347.70 88888.00 2007-07-20 00:10:42.250 201 12481.08 16.57 55347.68 88888.00 2007-07-20 00:10:42.375 201 12481.12 16.57 55347.65 88888.00 2007-07-20 00:10:42.500 201 12481.08 16.50 55347.65 88888.00 2007-07-20 00:10:42.625 201 12481.05 16.48 55347.68 88888.00 2007-07-20 00:10:42.750 201 12481.00 16.50 55347.65 88888.00 2007-07-20 00:10:42.875 201 12481.00 16.52 55347.68 88888.00 2007-07-20 00:10:43.000 201 12481.05 16.57 55347.72 88888.00 2007-07-20 00:10:43.125 201 12481.12 16.55 55347.72 88888.00 2007-07-20 00:10:43.250 201 12481.12 16.55 55347.68 88888.00 2007-07-20 00:10:43.375 201 12481.08 16.55 55347.68 88888.00 2007-07-20 00:10:43.500 201 12481.02 16.55 55347.70 88888.00 2007-07-20 00:10:43.625 201 12481.05 16.55 55347.72 88888.00 2007-07-20 00:10:43.750 201 12481.12 16.55 55347.70 88888.00 2007-07-20 00:10:43.875 201 12481.08 16.52 55347.68 88888.00 2007-07-20 00:10:44.000 201 12481.10 16.52 55347.70 88888.00 2007-07-20 00:10:44.125 201 12481.15 16.52 55347.65 88888.00 2007-07-20 00:10:44.250 201 12481.10 16.45 55347.62 88888.00 2007-07-20 00:10:44.375 201 12481.10 16.50 55347.68 88888.00 2007-07-20 00:10:44.500 201 12481.12 16.57 55347.70 88888.00 2007-07-20 00:10:44.625 201 12481.17 16.55 55347.65 88888.00 2007-07-20 00:10:44.750 201 12481.17 16.50 55347.68 88888.00 2007-07-20 00:10:44.875 201 12481.17 16.55 55347.68 88888.00 2007-07-20 00:10:45.000 201 12481.12 16.52 55347.70 88888.00 2007-07-20 00:10:45.125 201 12481.05 16.50 55347.68 88888.00 2007-07-20 00:10:45.250 201 12481.10 16.52 55347.70 88888.00 2007-07-20 00:10:45.375 201 12481.20 16.52 55347.68 88888.00 2007-07-20 00:10:45.500 201 12481.20 16.57 55347.68 88888.00 2007-07-20 00:10:45.625 201 12481.17 16.52 55347.70 88888.00 2007-07-20 00:10:45.750 201 12481.15 16.50 55347.70 88888.00 2007-07-20 00:10:45.875 201 12481.25 16.57 55347.70 88888.00 2007-07-20 00:10:46.000 201 12481.23 16.52 55347.68 88888.00 2007-07-20 00:10:46.125 201 12481.05 16.48 55347.65 88888.00 2007-07-20 00:10:46.250 201 12480.98 16.48 55347.65 88888.00 2007-07-20 00:10:46.375 201 12481.02 16.55 55347.68 88888.00 2007-07-20 00:10:46.500 201 12481.12 16.62 55347.70 88888.00 2007-07-20 00:10:46.625 201 12481.17 16.60 55347.72 88888.00 2007-07-20 00:10:46.750 201 12481.12 16.57 55347.68 88888.00 2007-07-20 00:10:46.875 201 12481.12 16.52 55347.70 88888.00 2007-07-20 00:10:47.000 201 12481.20 16.55 55347.70 88888.00 2007-07-20 00:10:47.125 201 12481.25 16.60 55347.70 88888.00 2007-07-20 00:10:47.250 201 12481.20 16.60 55347.70 88888.00 2007-07-20 00:10:47.375 201 12481.15 16.60 55347.68 88888.00 2007-07-20 00:10:47.500 201 12481.08 16.60 55347.65 88888.00 2007-07-20 00:10:47.625 201 12481.10 16.57 55347.65 88888.00 2007-07-20 00:10:47.750 201 12481.08 16.55 55347.65 88888.00 2007-07-20 00:10:47.875 201 12481.17 16.60 55347.70 88888.00 2007-07-20 00:10:48.000 201 12481.20 16.60 55347.72 88888.00 2007-07-20 00:10:48.125 201 12481.17 16.62 55347.72 88888.00 2007-07-20 00:10:48.250 201 12481.10 16.57 55347.72 88888.00 2007-07-20 00:10:48.375 201 12481.10 16.52 55347.70 88888.00 2007-07-20 00:10:48.500 201 12481.12 16.55 55347.70 88888.00 2007-07-20 00:10:48.625 201 12481.15 16.60 55347.70 88888.00 2007-07-20 00:10:48.750 201 12481.20 16.60 55347.72 88888.00 2007-07-20 00:10:48.875 201 12481.27 16.50 55347.68 88888.00 2007-07-20 00:10:49.000 201 12481.25 16.48 55347.65 88888.00 2007-07-20 00:10:49.125 201 12481.23 16.50 55347.65 88888.00 2007-07-20 00:10:49.250 201 12481.20 16.55 55347.68 88888.00 2007-07-20 00:10:49.375 201 12481.23 16.57 55347.65 88888.00 2007-07-20 00:10:49.500 201 12481.20 16.60 55347.65 88888.00 2007-07-20 00:10:49.625 201 12481.23 16.60 55347.68 88888.00 2007-07-20 00:10:49.750 201 12481.20 16.55 55347.70 88888.00 2007-07-20 00:10:49.875 201 12481.25 16.55 55347.70 88888.00 2007-07-20 00:10:50.000 201 12481.17 16.52 55347.65 88888.00 2007-07-20 00:10:50.125 201 12481.17 16.52 55347.65 88888.00 2007-07-20 00:10:50.250 201 12481.17 16.52 55347.65 88888.00 2007-07-20 00:10:50.375 201 12481.17 16.55 55347.68 88888.00 2007-07-20 00:10:50.500 201 12481.23 16.55 55347.68 88888.00 2007-07-20 00:10:50.625 201 12481.17 16.55 55347.72 88888.00 2007-07-20 00:10:50.750 201 12481.27 16.65 55347.72 88888.00 2007-07-20 00:10:50.875 201 12481.30 16.65 55347.72 88888.00 2007-07-20 00:10:51.000 201 12481.27 16.60 55347.68 88888.00 2007-07-20 00:10:51.125 201 12481.30 16.57 55347.68 88888.00 2007-07-20 00:10:51.250 201 12481.33 16.57 55347.70 88888.00 2007-07-20 00:10:51.375 201 12481.25 16.57 55347.68 88888.00 2007-07-20 00:10:51.500 201 12481.25 16.60 55347.65 88888.00 2007-07-20 00:10:51.625 201 12481.23 16.60 55347.68 88888.00 2007-07-20 00:10:51.750 201 12481.17 16.62 55347.68 88888.00 2007-07-20 00:10:51.875 201 12481.23 16.60 55347.65 88888.00 2007-07-20 00:10:52.000 201 12481.27 16.57 55347.65 88888.00 2007-07-20 00:10:52.125 201 12481.30 16.55 55347.65 88888.00 2007-07-20 00:10:52.250 201 12481.30 16.57 55347.68 88888.00 2007-07-20 00:10:52.375 201 12481.38 16.60 55347.65 88888.00 2007-07-20 00:10:52.500 201 12481.30 16.55 55347.62 88888.00 2007-07-20 00:10:52.625 201 12481.25 16.55 55347.62 88888.00 2007-07-20 00:10:52.750 201 12481.27 16.57 55347.65 88888.00 2007-07-20 00:10:52.875 201 12481.25 16.50 55347.65 88888.00 2007-07-20 00:10:53.000 201 12481.20 16.50 55347.62 88888.00 2007-07-20 00:10:53.125 201 12481.25 16.62 55347.68 88888.00 2007-07-20 00:10:53.250 201 12481.27 16.57 55347.72 88888.00 2007-07-20 00:10:53.375 201 12481.27 16.60 55347.68 88888.00 2007-07-20 00:10:53.500 201 12481.27 16.57 55347.70 88888.00 2007-07-20 00:10:53.625 201 12481.27 16.55 55347.70 88888.00 2007-07-20 00:10:53.750 201 12481.23 16.50 55347.65 88888.00 2007-07-20 00:10:53.875 201 12481.17 16.57 55347.70 88888.00 2007-07-20 00:10:54.000 201 12481.23 16.60 55347.65 88888.00 2007-07-20 00:10:54.125 201 12481.23 16.62 55347.68 88888.00 2007-07-20 00:10:54.250 201 12481.15 16.60 55347.68 88888.00 2007-07-20 00:10:54.375 201 12481.20 16.62 55347.68 88888.00 2007-07-20 00:10:54.500 201 12481.27 16.60 55347.68 88888.00 2007-07-20 00:10:54.625 201 12481.30 16.57 55347.68 88888.00 2007-07-20 00:10:54.750 201 12481.23 16.52 55347.65 88888.00 2007-07-20 00:10:54.875 201 12481.15 16.52 55347.62 88888.00 2007-07-20 00:10:55.000 201 12481.20 16.55 55347.62 88888.00 2007-07-20 00:10:55.125 201 12481.12 16.60 55347.68 88888.00 2007-07-20 00:10:55.250 201 12481.12 16.62 55347.68 88888.00 2007-07-20 00:10:55.375 201 12481.25 16.65 55347.72 88888.00 2007-07-20 00:10:55.500 201 12481.33 16.62 55347.70 88888.00 2007-07-20 00:10:55.625 201 12481.33 16.65 55347.70 88888.00 2007-07-20 00:10:55.750 201 12481.33 16.62 55347.68 88888.00 2007-07-20 00:10:55.875 201 12481.30 16.60 55347.68 88888.00 2007-07-20 00:10:56.000 201 12481.25 16.57 55347.65 88888.00 2007-07-20 00:10:56.125 201 12481.23 16.57 55347.62 88888.00 2007-07-20 00:10:56.250 201 12481.23 16.62 55347.68 88888.00 2007-07-20 00:10:56.375 201 12481.27 16.65 55347.68 88888.00 2007-07-20 00:10:56.500 201 12481.25 16.62 55347.65 88888.00 2007-07-20 00:10:56.625 201 12481.25 16.60 55347.65 88888.00 2007-07-20 00:10:56.750 201 12481.27 16.60 55347.65 88888.00 2007-07-20 00:10:56.875 201 12481.38 16.62 55347.68 88888.00 2007-07-20 00:10:57.000 201 12481.42 16.65 55347.68 88888.00 2007-07-20 00:10:57.125 201 12481.38 16.65 55347.68 88888.00 2007-07-20 00:10:57.250 201 12481.25 16.55 55347.65 88888.00 2007-07-20 00:10:57.375 201 12481.25 16.57 55347.65 88888.00 2007-07-20 00:10:57.500 201 12481.30 16.60 55347.62 88888.00 2007-07-20 00:10:57.625 201 12481.35 16.60 55347.60 88888.00 2007-07-20 00:10:57.750 201 12481.40 16.57 55347.62 88888.00 2007-07-20 00:10:57.875 201 12481.35 16.62 55347.62 88888.00 2007-07-20 00:10:58.000 201 12481.30 16.65 55347.65 88888.00 2007-07-20 00:10:58.125 201 12481.33 16.62 55347.65 88888.00 2007-07-20 00:10:58.250 201 12481.40 16.65 55347.68 88888.00 2007-07-20 00:10:58.375 201 12481.45 16.65 55347.72 88888.00 2007-07-20 00:10:58.500 201 12481.42 16.62 55347.70 88888.00 2007-07-20 00:10:58.625 201 12481.38 16.60 55347.65 88888.00 2007-07-20 00:10:58.750 201 12481.35 16.62 55347.62 88888.00 2007-07-20 00:10:58.875 201 12481.35 16.65 55347.62 88888.00 2007-07-20 00:10:59.000 201 12481.38 16.62 55347.62 88888.00 2007-07-20 00:10:59.125 201 12481.42 16.60 55347.65 88888.00 2007-07-20 00:10:59.250 201 12481.35 16.62 55347.60 88888.00 2007-07-20 00:10:59.375 201 12481.35 16.65 55347.62 88888.00 2007-07-20 00:10:59.500 201 12481.38 16.65 55347.65 88888.00 2007-07-20 00:10:59.625 201 12481.42 16.68 55347.65 88888.00 2007-07-20 00:10:59.750 201 12481.40 16.57 55347.65 88888.00 2007-07-20 00:10:59.875 201 12481.42 16.57 55347.65 88888.00 2007-07-20 00:11:00.000 201 12481.38 16.60 55347.65 88888.00 2007-07-20 00:11:00.125 201 12481.35 16.68 55347.65 88888.00 2007-07-20 00:11:00.250 201 12481.30 16.62 55347.65 88888.00 2007-07-20 00:11:00.375 201 12481.27 16.62 55347.65 88888.00 2007-07-20 00:11:00.500 201 12481.23 16.62 55347.62 88888.00 2007-07-20 00:11:00.625 201 12481.23 16.60 55347.65 88888.00 2007-07-20 00:11:00.750 201 12481.25 16.68 55347.68 88888.00 2007-07-20 00:11:00.875 201 12481.17 16.68 55347.62 88888.00 2007-07-20 00:11:01.000 201 12481.20 16.65 55347.65 88888.00 2007-07-20 00:11:01.125 201 12481.30 16.68 55347.68 88888.00 2007-07-20 00:11:01.250 201 12481.23 16.62 55347.65 88888.00 2007-07-20 00:11:01.375 201 12481.17 16.62 55347.60 88888.00 2007-07-20 00:11:01.500 201 12481.23 16.65 55347.62 88888.00 2007-07-20 00:11:01.625 201 12481.33 16.68 55347.62 88888.00 2007-07-20 00:11:01.750 201 12481.38 16.68 55347.65 88888.00 2007-07-20 00:11:01.875 201 12481.35 16.65 55347.62 88888.00 2007-07-20 00:11:02.000 201 12481.42 16.62 55347.62 88888.00 2007-07-20 00:11:02.125 201 12481.48 16.62 55347.65 88888.00 2007-07-20 00:11:02.250 201 12481.48 16.65 55347.68 88888.00 2007-07-20 00:11:02.375 201 12481.40 16.65 55347.68 88888.00 2007-07-20 00:11:02.500 201 12481.25 16.65 55347.65 88888.00 2007-07-20 00:11:02.625 201 12481.30 16.60 55347.60 88888.00 2007-07-20 00:11:02.750 201 12481.30 16.57 55347.60 88888.00 2007-07-20 00:11:02.875 201 12481.30 16.60 55347.62 88888.00 2007-07-20 00:11:03.000 201 12481.30 16.55 55347.60 88888.00 2007-07-20 00:11:03.125 201 12481.35 16.57 55347.62 88888.00 2007-07-20 00:11:03.250 201 12481.40 16.68 55347.68 88888.00 2007-07-20 00:11:03.375 201 12481.42 16.73 55347.65 88888.00 2007-07-20 00:11:03.500 201 12481.35 16.70 55347.68 88888.00 2007-07-20 00:11:03.625 201 12481.35 16.65 55347.65 88888.00 2007-07-20 00:11:03.750 201 12481.40 16.60 55347.62 88888.00 2007-07-20 00:11:03.875 201 12481.42 16.65 55347.70 88888.00 2007-07-20 00:11:04.000 201 12481.45 16.68 55347.68 88888.00 2007-07-20 00:11:04.125 201 12481.42 16.65 55347.68 88888.00 2007-07-20 00:11:04.250 201 12481.38 16.62 55347.68 88888.00 2007-07-20 00:11:04.375 201 12481.45 16.62 55347.70 88888.00 2007-07-20 00:11:04.500 201 12481.40 16.68 55347.68 88888.00 2007-07-20 00:11:04.625 201 12481.38 16.70 55347.65 88888.00 2007-07-20 00:11:04.750 201 12481.40 16.68 55347.68 88888.00 2007-07-20 00:11:04.875 201 12481.42 16.68 55347.70 88888.00 2007-07-20 00:11:05.000 201 12481.40 16.65 55347.65 88888.00 2007-07-20 00:11:05.125 201 12481.33 16.62 55347.65 88888.00 2007-07-20 00:11:05.250 201 12481.33 16.65 55347.65 88888.00 2007-07-20 00:11:05.375 201 12481.38 16.68 55347.68 88888.00 2007-07-20 00:11:05.500 201 12481.42 16.70 55347.65 88888.00 2007-07-20 00:11:05.625 201 12481.42 16.65 55347.60 88888.00 2007-07-20 00:11:05.750 201 12481.40 16.62 55347.60 88888.00 2007-07-20 00:11:05.875 201 12481.35 16.65 55347.62 88888.00 2007-07-20 00:11:06.000 201 12481.30 16.70 55347.62 88888.00 2007-07-20 00:11:06.125 201 12481.30 16.68 55347.70 88888.00 2007-07-20 00:11:06.250 201 12481.30 16.60 55347.65 88888.00 2007-07-20 00:11:06.375 201 12481.35 16.60 55347.62 88888.00 2007-07-20 00:11:06.500 201 12481.38 16.62 55347.62 88888.00 2007-07-20 00:11:06.625 201 12481.35 16.65 55347.62 88888.00 2007-07-20 00:11:06.750 201 12481.40 16.68 55347.65 88888.00 2007-07-20 00:11:06.875 201 12481.48 16.65 55347.70 88888.00 2007-07-20 00:11:07.000 201 12481.48 16.68 55347.65 88888.00 2007-07-20 00:11:07.125 201 12481.42 16.70 55347.65 88888.00 2007-07-20 00:11:07.250 201 12481.40 16.65 55347.62 88888.00 2007-07-20 00:11:07.375 201 12481.33 16.62 55347.60 88888.00 2007-07-20 00:11:07.500 201 12481.35 16.60 55347.60 88888.00 2007-07-20 00:11:07.625 201 12481.40 16.65 55347.62 88888.00 2007-07-20 00:11:07.750 201 12481.42 16.73 55347.65 88888.00 2007-07-20 00:11:07.875 201 12481.48 16.70 55347.68 88888.00 2007-07-20 00:11:08.000 201 12481.45 16.65 55347.65 88888.00 2007-07-20 00:11:08.125 201 12481.35 16.62 55347.65 88888.00 2007-07-20 00:11:08.250 201 12481.27 16.65 55347.65 88888.00 2007-07-20 00:11:08.375 201 12481.27 16.65 55347.65 88888.00 2007-07-20 00:11:08.500 201 12481.33 16.68 55347.65 88888.00 2007-07-20 00:11:08.625 201 12481.40 16.70 55347.62 88888.00 2007-07-20 00:11:08.750 201 12481.48 16.65 55347.62 88888.00 2007-07-20 00:11:08.875 201 12481.38 16.57 55347.60 88888.00 2007-07-20 00:11:09.000 201 12481.33 16.60 55347.57 88888.00 2007-07-20 00:11:09.125 201 12481.35 16.62 55347.62 88888.00 2007-07-20 00:11:09.250 201 12481.35 16.62 55347.65 88888.00 2007-07-20 00:11:09.375 201 12481.40 16.65 55347.65 88888.00 2007-07-20 00:11:09.500 201 12481.40 16.62 55347.62 88888.00 2007-07-20 00:11:09.625 201 12481.40 16.60 55347.62 88888.00 2007-07-20 00:11:09.750 201 12481.45 16.60 55347.60 88888.00 2007-07-20 00:11:09.875 201 12481.45 16.62 55347.60 88888.00 2007-07-20 00:11:10.000 201 12481.42 16.60 55347.60 88888.00 2007-07-20 00:11:10.125 201 12481.38 16.62 55347.57 88888.00 2007-07-20 00:11:10.250 201 12481.40 16.65 55347.62 88888.00 2007-07-20 00:11:10.375 201 12481.48 16.65 55347.65 88888.00 2007-07-20 00:11:10.500 201 12481.58 16.68 55347.68 88888.00 2007-07-20 00:11:10.625 201 12481.48 16.65 55347.62 88888.00 2007-07-20 00:11:10.750 201 12481.40 16.68 55347.62 88888.00 2007-07-20 00:11:10.875 201 12481.42 16.62 55347.62 88888.00 2007-07-20 00:11:11.000 201 12481.45 16.62 55347.60 88888.00 2007-07-20 00:11:11.125 201 12481.48 16.68 55347.60 88888.00 2007-07-20 00:11:11.250 201 12481.50 16.70 55347.60 88888.00 2007-07-20 00:11:11.375 201 12481.55 16.73 55347.60 88888.00 2007-07-20 00:11:11.500 201 12481.45 16.65 55347.62 88888.00 2007-07-20 00:11:11.625 201 12481.45 16.62 55347.65 88888.00 2007-07-20 00:11:11.750 201 12481.50 16.68 55347.65 88888.00 2007-07-20 00:11:11.875 201 12481.48 16.70 55347.62 88888.00 2007-07-20 00:11:12.000 201 12481.38 16.65 55347.57 88888.00 2007-07-20 00:11:12.125 201 12481.48 16.68 55347.60 88888.00 2007-07-20 00:11:12.250 201 12481.62 16.65 55347.65 88888.00 2007-07-20 00:11:12.375 201 12481.65 16.68 55347.65 88888.00 2007-07-20 00:11:12.500 201 12481.60 16.68 55347.65 88888.00 2007-07-20 00:11:12.625 201 12481.62 16.68 55347.62 88888.00 2007-07-20 00:11:12.750 201 12481.65 16.62 55347.60 88888.00 2007-07-20 00:11:12.875 201 12481.60 16.65 55347.62 88888.00 2007-07-20 00:11:13.000 201 12481.58 16.65 55347.65 88888.00 2007-07-20 00:11:13.125 201 12481.50 16.68 55347.68 88888.00 2007-07-20 00:11:13.250 201 12481.42 16.62 55347.65 88888.00 2007-07-20 00:11:13.375 201 12481.52 16.68 55347.70 88888.00 2007-07-20 00:11:13.500 201 12481.62 16.75 55347.72 88888.00 2007-07-20 00:11:13.625 201 12481.62 16.75 55347.70 88888.00 2007-07-20 00:11:13.750 201 12481.55 16.70 55347.65 88888.00 2007-07-20 00:11:13.875 201 12481.58 16.68 55347.68 88888.00 2007-07-20 00:11:14.000 201 12481.58 16.65 55347.65 88888.00 2007-07-20 00:11:14.125 201 12481.55 16.65 55347.62 88888.00 2007-07-20 00:11:14.250 201 12481.45 16.65 55347.68 88888.00 2007-07-20 00:11:14.375 201 12481.40 16.68 55347.68 88888.00 2007-07-20 00:11:14.500 201 12481.40 16.70 55347.65 88888.00 2007-07-20 00:11:14.625 201 12481.52 16.68 55347.62 88888.00 2007-07-20 00:11:14.750 201 12481.65 16.70 55347.65 88888.00 2007-07-20 00:11:14.875 201 12481.67 16.70 55347.70 88888.00 2007-07-20 00:11:15.000 201 12481.67 16.70 55347.68 88888.00 2007-07-20 00:11:15.125 201 12481.62 16.70 55347.68 88888.00 2007-07-20 00:11:15.250 201 12481.60 16.73 55347.65 88888.00 2007-07-20 00:11:15.375 201 12481.55 16.70 55347.65 88888.00 2007-07-20 00:11:15.500 201 12481.50 16.68 55347.65 88888.00 2007-07-20 00:11:15.625 201 12481.55 16.70 55347.65 88888.00 2007-07-20 00:11:15.750 201 12481.52 16.68 55347.62 88888.00 2007-07-20 00:11:15.875 201 12481.50 16.65 55347.65 88888.00 2007-07-20 00:11:16.000 201 12481.52 16.62 55347.62 88888.00 2007-07-20 00:11:16.125 201 12481.55 16.68 55347.60 88888.00 2007-07-20 00:11:16.250 201 12481.52 16.65 55347.65 88888.00 2007-07-20 00:11:16.375 201 12481.62 16.70 55347.68 88888.00 2007-07-20 00:11:16.500 201 12481.73 16.75 55347.72 88888.00 2007-07-20 00:11:16.625 201 12481.70 16.75 55347.68 88888.00 2007-07-20 00:11:16.750 201 12481.70 16.68 55347.68 88888.00 2007-07-20 00:11:16.875 201 12481.65 16.62 55347.65 88888.00 2007-07-20 00:11:17.000 201 12481.65 16.65 55347.65 88888.00 2007-07-20 00:11:17.125 201 12481.62 16.68 55347.62 88888.00 2007-07-20 00:11:17.250 201 12481.55 16.70 55347.62 88888.00 2007-07-20 00:11:17.375 201 12481.55 16.70 55347.62 88888.00 2007-07-20 00:11:17.500 201 12481.62 16.68 55347.65 88888.00 2007-07-20 00:11:17.625 201 12481.65 16.68 55347.62 88888.00 2007-07-20 00:11:17.750 201 12481.58 16.62 55347.60 88888.00 2007-07-20 00:11:17.875 201 12481.55 16.68 55347.65 88888.00 2007-07-20 00:11:18.000 201 12481.60 16.68 55347.70 88888.00 2007-07-20 00:11:18.125 201 12481.62 16.70 55347.70 88888.00 2007-07-20 00:11:18.250 201 12481.60 16.73 55347.70 88888.00 2007-07-20 00:11:18.375 201 12481.62 16.73 55347.68 88888.00 2007-07-20 00:11:18.500 201 12481.67 16.73 55347.68 88888.00 2007-07-20 00:11:18.625 201 12481.65 16.73 55347.70 88888.00 2007-07-20 00:11:18.750 201 12481.60 16.68 55347.68 88888.00 2007-07-20 00:11:18.875 201 12481.58 16.70 55347.68 88888.00 2007-07-20 00:11:19.000 201 12481.60 16.68 55347.65 88888.00 2007-07-20 00:11:19.125 201 12481.67 16.70 55347.62 88888.00 2007-07-20 00:11:19.250 201 12481.65 16.68 55347.65 88888.00 2007-07-20 00:11:19.375 201 12481.65 16.70 55347.68 88888.00 2007-07-20 00:11:19.500 201 12481.62 16.68 55347.68 88888.00 2007-07-20 00:11:19.625 201 12481.62 16.70 55347.62 88888.00 2007-07-20 00:11:19.750 201 12481.67 16.70 55347.60 88888.00 2007-07-20 00:11:19.875 201 12481.73 16.70 55347.65 88888.00 2007-07-20 00:11:20.000 201 12481.67 16.65 55347.65 88888.00 2007-07-20 00:11:20.125 201 12481.60 16.62 55347.62 88888.00 2007-07-20 00:11:20.250 201 12481.60 16.62 55347.65 88888.00 2007-07-20 00:11:20.375 201 12481.62 16.62 55347.65 88888.00 2007-07-20 00:11:20.500 201 12481.67 16.68 55347.68 88888.00 2007-07-20 00:11:20.625 201 12481.70 16.68 55347.65 88888.00 2007-07-20 00:11:20.750 201 12481.65 16.65 55347.68 88888.00 2007-07-20 00:11:20.875 201 12481.67 16.68 55347.65 88888.00 2007-07-20 00:11:21.000 201 12481.73 16.65 55347.62 88888.00 2007-07-20 00:11:21.125 201 12481.73 16.68 55347.65 88888.00 2007-07-20 00:11:21.250 201 12481.67 16.70 55347.65 88888.00 2007-07-20 00:11:21.375 201 12481.67 16.73 55347.65 88888.00 2007-07-20 00:11:21.500 201 12481.65 16.70 55347.68 88888.00 2007-07-20 00:11:21.625 201 12481.67 16.70 55347.68 88888.00 2007-07-20 00:11:21.750 201 12481.70 16.73 55347.65 88888.00 2007-07-20 00:11:21.875 201 12481.73 16.70 55347.65 88888.00 2007-07-20 00:11:22.000 201 12481.73 16.73 55347.65 88888.00 2007-07-20 00:11:22.125 201 12481.70 16.73 55347.65 88888.00 2007-07-20 00:11:22.250 201 12481.67 16.70 55347.68 88888.00 2007-07-20 00:11:22.375 201 12481.73 16.70 55347.68 88888.00 2007-07-20 00:11:22.500 201 12481.83 16.75 55347.65 88888.00 2007-07-20 00:11:22.625 201 12481.90 16.73 55347.68 88888.00 2007-07-20 00:11:22.750 201 12481.73 16.70 55347.62 88888.00 2007-07-20 00:11:22.875 201 12481.65 16.68 55347.60 88888.00 2007-07-20 00:11:23.000 201 12481.70 16.65 55347.57 88888.00 2007-07-20 00:11:23.125 201 12481.67 16.65 55347.55 88888.00 2007-07-20 00:11:23.250 201 12481.73 16.68 55347.65 88888.00 2007-07-20 00:11:23.375 201 12481.77 16.70 55347.68 88888.00 2007-07-20 00:11:23.500 201 12481.73 16.65 55347.65 88888.00 2007-07-20 00:11:23.625 201 12481.67 16.65 55347.60 88888.00 2007-07-20 00:11:23.750 201 12481.70 16.73 55347.68 88888.00 2007-07-20 00:11:23.875 201 12481.75 16.70 55347.68 88888.00 2007-07-20 00:11:24.000 201 12481.73 16.68 55347.65 88888.00 2007-07-20 00:11:24.125 201 12481.62 16.70 55347.60 88888.00 2007-07-20 00:11:24.250 201 12481.60 16.65 55347.60 88888.00 2007-07-20 00:11:24.375 201 12481.62 16.57 55347.65 88888.00 2007-07-20 00:11:24.500 201 12481.73 16.62 55347.65 88888.00 2007-07-20 00:11:24.625 201 12481.75 16.65 55347.62 88888.00 2007-07-20 00:11:24.750 201 12481.80 16.70 55347.62 88888.00 2007-07-20 00:11:24.875 201 12481.85 16.73 55347.65 88888.00 2007-07-20 00:11:25.000 201 12481.80 16.70 55347.65 88888.00 2007-07-20 00:11:25.125 201 12481.77 16.70 55347.65 88888.00 2007-07-20 00:11:25.250 201 12481.73 16.70 55347.65 88888.00 2007-07-20 00:11:25.375 201 12481.73 16.70 55347.62 88888.00 2007-07-20 00:11:25.500 201 12481.75 16.70 55347.62 88888.00 2007-07-20 00:11:25.625 201 12481.75 16.70 55347.65 88888.00 2007-07-20 00:11:25.750 201 12481.65 16.65 55347.62 88888.00 2007-07-20 00:11:25.875 201 12481.65 16.68 55347.62 88888.00 2007-07-20 00:11:26.000 201 12481.73 16.68 55347.65 88888.00 2007-07-20 00:11:26.125 201 12481.73 16.70 55347.65 88888.00 2007-07-20 00:11:26.250 201 12481.67 16.68 55347.65 88888.00 2007-07-20 00:11:26.375 201 12481.70 16.70 55347.65 88888.00 2007-07-20 00:11:26.500 201 12481.65 16.68 55347.60 88888.00 2007-07-20 00:11:26.625 201 12481.62 16.65 55347.60 88888.00 2007-07-20 00:11:26.750 201 12481.65 16.65 55347.60 88888.00 2007-07-20 00:11:26.875 201 12481.73 16.65 55347.65 88888.00 2007-07-20 00:11:27.000 201 12481.70 16.68 55347.65 88888.00 2007-07-20 00:11:27.125 201 12481.67 16.68 55347.65 88888.00 2007-07-20 00:11:27.250 201 12481.70 16.70 55347.65 88888.00 2007-07-20 00:11:27.375 201 12481.75 16.70 55347.65 88888.00 2007-07-20 00:11:27.500 201 12481.80 16.65 55347.68 88888.00 2007-07-20 00:11:27.625 201 12481.77 16.68 55347.68 88888.00 2007-07-20 00:11:27.750 201 12481.73 16.68 55347.68 88888.00 2007-07-20 00:11:27.875 201 12481.75 16.68 55347.68 88888.00 2007-07-20 00:11:28.000 201 12481.75 16.68 55347.68 88888.00 2007-07-20 00:11:28.125 201 12481.77 16.70 55347.65 88888.00 2007-07-20 00:11:28.250 201 12481.77 16.65 55347.68 88888.00 2007-07-20 00:11:28.375 201 12481.75 16.62 55347.65 88888.00 2007-07-20 00:11:28.500 201 12481.75 16.65 55347.62 88888.00 2007-07-20 00:11:28.625 201 12481.67 16.68 55347.60 88888.00 2007-07-20 00:11:28.750 201 12481.70 16.65 55347.62 88888.00 2007-07-20 00:11:28.875 201 12481.80 16.70 55347.65 88888.00 2007-07-20 00:11:29.000 201 12481.80 16.65 55347.62 88888.00 2007-07-20 00:11:29.125 201 12481.73 16.57 55347.62 88888.00 2007-07-20 00:11:29.250 201 12481.70 16.55 55347.60 88888.00 2007-07-20 00:11:29.375 201 12481.83 16.62 55347.62 88888.00 2007-07-20 00:11:29.500 201 12481.85 16.65 55347.60 88888.00 2007-07-20 00:11:29.625 201 12481.83 16.65 55347.62 88888.00 2007-07-20 00:11:29.750 201 12481.80 16.65 55347.65 88888.00 2007-07-20 00:11:29.875 201 12481.88 16.68 55347.65 88888.00 2007-07-20 00:11:30.000 201 12481.88 16.60 55347.65 88888.00 2007-07-20 00:11:30.125 201 12481.88 16.62 55347.68 88888.00 2007-07-20 00:11:30.250 201 12481.85 16.62 55347.65 88888.00 2007-07-20 00:11:30.375 201 12481.92 16.65 55347.65 88888.00 2007-07-20 00:11:30.500 201 12481.92 16.70 55347.65 88888.00 2007-07-20 00:11:30.625 201 12481.95 16.68 55347.62 88888.00 2007-07-20 00:11:30.750 201 12481.90 16.70 55347.62 88888.00 2007-07-20 00:11:30.875 201 12481.92 16.73 55347.62 88888.00 2007-07-20 00:11:31.000 201 12481.95 16.65 55347.60 88888.00 2007-07-20 00:11:31.125 201 12482.00 16.65 55347.65 88888.00 2007-07-20 00:11:31.250 201 12482.00 16.65 55347.68 88888.00 2007-07-20 00:11:31.375 201 12481.95 16.68 55347.68 88888.00 2007-07-20 00:11:31.500 201 12481.92 16.65 55347.62 88888.00 2007-07-20 00:11:31.625 201 12481.95 16.62 55347.62 88888.00 2007-07-20 00:11:31.750 201 12481.90 16.62 55347.60 88888.00 2007-07-20 00:11:31.875 201 12481.88 16.60 55347.62 88888.00 2007-07-20 00:11:32.000 201 12481.83 16.57 55347.62 88888.00 2007-07-20 00:11:32.125 201 12481.90 16.62 55347.62 88888.00 2007-07-20 00:11:32.250 201 12481.88 16.62 55347.60 88888.00 2007-07-20 00:11:32.375 201 12481.90 16.62 55347.62 88888.00 2007-07-20 00:11:32.500 201 12481.98 16.62 55347.62 88888.00 2007-07-20 00:11:32.625 201 12482.05 16.65 55347.62 88888.00 2007-07-20 00:11:32.750 201 12482.12 16.68 55347.62 88888.00 2007-07-20 00:11:32.875 201 12482.08 16.70 55347.60 88888.00 2007-07-20 00:11:33.000 201 12482.02 16.68 55347.60 88888.00 2007-07-20 00:11:33.125 201 12481.98 16.65 55347.60 88888.00 2007-07-20 00:11:33.250 201 12481.98 16.68 55347.65 88888.00 2007-07-20 00:11:33.375 201 12482.00 16.65 55347.65 88888.00 2007-07-20 00:11:33.500 201 12482.02 16.62 55347.60 88888.00 2007-07-20 00:11:33.625 201 12482.05 16.62 55347.60 88888.00 2007-07-20 00:11:33.750 201 12482.08 16.65 55347.60 88888.00 2007-07-20 00:11:33.875 201 12482.02 16.60 55347.55 88888.00 2007-07-20 00:11:34.000 201 12482.05 16.62 55347.57 88888.00 2007-07-20 00:11:34.125 201 12482.10 16.68 55347.60 88888.00 2007-07-20 00:11:34.250 201 12482.10 16.62 55347.62 88888.00 2007-07-20 00:11:34.375 201 12482.10 16.68 55347.62 88888.00 2007-07-20 00:11:34.500 201 12482.05 16.70 55347.60 88888.00 2007-07-20 00:11:34.625 201 12482.05 16.65 55347.57 88888.00 2007-07-20 00:11:34.750 201 12482.02 16.60 55347.57 88888.00 2007-07-20 00:11:34.875 201 12482.08 16.65 55347.57 88888.00 2007-07-20 00:11:35.000 201 12482.10 16.68 55347.60 88888.00 2007-07-20 00:11:35.125 201 12482.12 16.68 55347.57 88888.00 2007-07-20 00:11:35.250 201 12482.12 16.60 55347.60 88888.00 2007-07-20 00:11:35.375 201 12482.10 16.57 55347.57 88888.00 2007-07-20 00:11:35.500 201 12482.15 16.68 55347.62 88888.00 2007-07-20 00:11:35.625 201 12482.10 16.68 55347.60 88888.00 2007-07-20 00:11:35.750 201 12482.02 16.65 55347.60 88888.00 2007-07-20 00:11:35.875 201 12482.05 16.62 55347.62 88888.00 2007-07-20 00:11:36.000 201 12482.12 16.65 55347.60 88888.00 2007-07-20 00:11:36.125 201 12482.10 16.62 55347.60 88888.00 2007-07-20 00:11:36.250 201 12482.02 16.55 55347.60 88888.00 2007-07-20 00:11:36.375 201 12482.00 16.57 55347.57 88888.00 2007-07-20 00:11:36.500 201 12481.98 16.52 55347.55 88888.00 2007-07-20 00:11:36.625 201 12482.05 16.55 55347.55 88888.00 2007-07-20 00:11:36.750 201 12482.08 16.60 55347.62 88888.00 2007-07-20 00:11:36.875 201 12482.15 16.65 55347.65 88888.00 2007-07-20 00:11:37.000 201 12482.17 16.62 55347.62 88888.00 2007-07-20 00:11:37.125 201 12482.10 16.62 55347.65 88888.00 2007-07-20 00:11:37.250 201 12482.10 16.60 55347.62 88888.00 2007-07-20 00:11:37.375 201 12482.17 16.62 55347.62 88888.00 2007-07-20 00:11:37.500 201 12482.23 16.62 55347.62 88888.00 2007-07-20 00:11:37.625 201 12482.23 16.62 55347.60 88888.00 2007-07-20 00:11:37.750 201 12482.23 16.60 55347.62 88888.00 2007-07-20 00:11:37.875 201 12482.25 16.55 55347.62 88888.00 2007-07-20 00:11:38.000 201 12482.27 16.52 55347.57 88888.00 2007-07-20 00:11:38.125 201 12482.23 16.57 55347.57 88888.00 2007-07-20 00:11:38.250 201 12482.12 16.57 55347.60 88888.00 2007-07-20 00:11:38.375 201 12482.15 16.55 55347.62 88888.00 2007-07-20 00:11:38.500 201 12482.10 16.57 55347.62 88888.00 2007-07-20 00:11:38.625 201 12482.12 16.57 55347.60 88888.00 2007-07-20 00:11:38.750 201 12482.17 16.52 55347.60 88888.00 2007-07-20 00:11:38.875 201 12482.23 16.55 55347.62 88888.00 2007-07-20 00:11:39.000 201 12482.27 16.60 55347.60 88888.00 2007-07-20 00:11:39.125 201 12482.15 16.60 55347.62 88888.00 2007-07-20 00:11:39.250 201 12482.10 16.68 55347.62 88888.00 2007-07-20 00:11:39.375 201 12482.20 16.70 55347.60 88888.00 2007-07-20 00:11:39.500 201 12482.23 16.62 55347.57 88888.00 2007-07-20 00:11:39.625 201 12482.23 16.60 55347.55 88888.00 2007-07-20 00:11:39.750 201 12482.30 16.65 55347.60 88888.00 2007-07-20 00:11:39.875 201 12482.30 16.57 55347.60 88888.00 2007-07-20 00:11:40.000 201 12482.27 16.52 55347.55 88888.00 2007-07-20 00:11:40.125 201 12482.23 16.52 55347.55 88888.00 2007-07-20 00:11:40.250 201 12482.12 16.57 55347.60 88888.00 2007-07-20 00:11:40.375 201 12482.15 16.60 55347.62 88888.00 2007-07-20 00:11:40.500 201 12482.20 16.55 55347.60 88888.00 2007-07-20 00:11:40.625 201 12482.20 16.57 55347.57 88888.00 2007-07-20 00:11:40.750 201 12482.17 16.55 55347.60 88888.00 2007-07-20 00:11:40.875 201 12482.23 16.52 55347.60 88888.00 2007-07-20 00:11:41.000 201 12482.23 16.55 55347.55 88888.00 2007-07-20 00:11:41.125 201 12482.20 16.55 55347.55 88888.00 2007-07-20 00:11:41.250 201 12482.12 16.52 55347.55 88888.00 2007-07-20 00:11:41.375 201 12482.27 16.57 55347.55 88888.00 2007-07-20 00:11:41.500 201 12482.33 16.57 55347.55 88888.00 2007-07-20 00:11:41.625 201 12482.25 16.50 55347.55 88888.00 2007-07-20 00:11:41.750 201 12482.17 16.50 55347.57 88888.00 2007-07-20 00:11:41.875 201 12482.15 16.52 55347.55 88888.00 2007-07-20 00:11:42.000 201 12482.20 16.55 55347.53 88888.00 2007-07-20 00:11:42.125 201 12482.25 16.57 55347.53 88888.00 2007-07-20 00:11:42.250 201 12482.23 16.55 55347.55 88888.00 2007-07-20 00:11:42.375 201 12482.23 16.57 55347.55 88888.00 2007-07-20 00:11:42.500 201 12482.17 16.57 55347.55 88888.00 2007-07-20 00:11:42.625 201 12482.23 16.52 55347.57 88888.00 2007-07-20 00:11:42.750 201 12482.23 16.50 55347.57 88888.00 2007-07-20 00:11:42.875 201 12482.25 16.50 55347.55 88888.00 2007-07-20 00:11:43.000 201 12482.25 16.52 55347.57 88888.00 2007-07-20 00:11:43.125 201 12482.33 16.52 55347.57 88888.00 2007-07-20 00:11:43.250 201 12482.30 16.48 55347.57 88888.00 2007-07-20 00:11:43.375 201 12482.25 16.50 55347.57 88888.00 2007-07-20 00:11:43.500 201 12482.27 16.55 55347.55 88888.00 2007-07-20 00:11:43.625 201 12482.30 16.52 55347.53 88888.00 2007-07-20 00:11:43.750 201 12482.23 16.50 55347.57 88888.00 2007-07-20 00:11:43.875 201 12482.20 16.50 55347.55 88888.00 2007-07-20 00:11:44.000 201 12482.20 16.50 55347.55 88888.00 2007-07-20 00:11:44.125 201 12482.23 16.52 55347.57 88888.00 2007-07-20 00:11:44.250 201 12482.23 16.55 55347.57 88888.00 2007-07-20 00:11:44.375 201 12482.23 16.57 55347.55 88888.00 2007-07-20 00:11:44.500 201 12482.20 16.50 55347.55 88888.00 2007-07-20 00:11:44.625 201 12482.25 16.50 55347.60 88888.00 2007-07-20 00:11:44.750 201 12482.25 16.50 55347.55 88888.00 2007-07-20 00:11:44.875 201 12482.23 16.50 55347.55 88888.00 2007-07-20 00:11:45.000 201 12482.27 16.55 55347.57 88888.00 2007-07-20 00:11:45.125 201 12482.30 16.52 55347.57 88888.00 2007-07-20 00:11:45.250 201 12482.27 16.50 55347.60 88888.00 2007-07-20 00:11:45.375 201 12482.27 16.50 55347.57 88888.00 2007-07-20 00:11:45.500 201 12482.25 16.55 55347.60 88888.00 2007-07-20 00:11:45.625 201 12482.23 16.52 55347.57 88888.00 2007-07-20 00:11:45.750 201 12482.12 16.50 55347.57 88888.00 2007-07-20 00:11:45.875 201 12482.17 16.52 55347.60 88888.00 2007-07-20 00:11:46.000 201 12482.23 16.50 55347.57 88888.00 2007-07-20 00:11:46.125 201 12482.23 16.48 55347.62 88888.00 2007-07-20 00:11:46.250 201 12482.25 16.52 55347.62 88888.00 2007-07-20 00:11:46.375 201 12482.30 16.52 55347.62 88888.00 2007-07-20 00:11:46.500 201 12482.27 16.55 55347.57 88888.00 2007-07-20 00:11:46.625 201 12482.27 16.48 55347.57 88888.00 2007-07-20 00:11:46.750 201 12482.25 16.45 55347.60 88888.00 2007-07-20 00:11:46.875 201 12482.25 16.50 55347.57 88888.00 2007-07-20 00:11:47.000 201 12482.23 16.50 55347.60 88888.00 2007-07-20 00:11:47.125 201 12482.27 16.48 55347.62 88888.00 2007-07-20 00:11:47.250 201 12482.27 16.48 55347.60 88888.00 2007-07-20 00:11:47.375 201 12482.25 16.48 55347.57 88888.00 2007-07-20 00:11:47.500 201 12482.35 16.48 55347.60 88888.00 2007-07-20 00:11:47.625 201 12482.25 16.45 55347.60 88888.00 2007-07-20 00:11:47.750 201 12482.17 16.48 55347.60 88888.00 2007-07-20 00:11:47.875 201 12482.17 16.43 55347.60 88888.00 2007-07-20 00:11:48.000 201 12482.23 16.48 55347.60 88888.00 2007-07-20 00:11:48.125 201 12482.27 16.48 55347.62 88888.00 2007-07-20 00:11:48.250 201 12482.33 16.43 55347.62 88888.00 2007-07-20 00:11:48.375 201 12482.33 16.50 55347.60 88888.00 2007-07-20 00:11:48.500 201 12482.27 16.45 55347.60 88888.00 2007-07-20 00:11:48.625 201 12482.17 16.45 55347.62 88888.00 2007-07-20 00:11:48.750 201 12482.20 16.48 55347.65 88888.00 2007-07-20 00:11:48.875 201 12482.23 16.48 55347.68 88888.00 2007-07-20 00:11:49.000 201 12482.12 16.43 55347.60 88888.00 2007-07-20 00:11:49.125 201 12482.10 16.40 55347.60 88888.00 2007-07-20 00:11:49.250 201 12482.15 16.50 55347.65 88888.00 2007-07-20 00:11:49.375 201 12482.17 16.48 55347.62 88888.00 2007-07-20 00:11:49.500 201 12482.15 16.45 55347.62 88888.00 2007-07-20 00:11:49.625 201 12482.17 16.45 55347.62 88888.00 2007-07-20 00:11:49.750 201 12482.17 16.45 55347.62 88888.00 2007-07-20 00:11:49.875 201 12482.25 16.48 55347.62 88888.00 2007-07-20 00:11:50.000 201 12482.27 16.48 55347.62 88888.00 2007-07-20 00:11:50.125 201 12482.25 16.45 55347.62 88888.00 2007-07-20 00:11:50.250 201 12482.27 16.38 55347.60 88888.00 2007-07-20 00:11:50.375 201 12482.33 16.45 55347.60 88888.00 2007-07-20 00:11:50.500 201 12482.33 16.45 55347.65 88888.00 2007-07-20 00:11:50.625 201 12482.30 16.48 55347.68 88888.00 2007-07-20 00:11:50.750 201 12482.33 16.45 55347.65 88888.00 2007-07-20 00:11:50.875 201 12482.38 16.45 55347.65 88888.00 2007-07-20 00:11:51.000 201 12482.35 16.40 55347.60 88888.00 2007-07-20 00:11:51.125 201 12482.30 16.43 55347.62 88888.00 2007-07-20 00:11:51.250 201 12482.25 16.43 55347.60 88888.00 2007-07-20 00:11:51.375 201 12482.33 16.45 55347.62 88888.00 2007-07-20 00:11:51.500 201 12482.30 16.43 55347.65 88888.00 2007-07-20 00:11:51.625 201 12482.27 16.43 55347.65 88888.00 2007-07-20 00:11:51.750 201 12482.35 16.43 55347.62 88888.00 2007-07-20 00:11:51.875 201 12482.38 16.48 55347.62 88888.00 2007-07-20 00:11:52.000 201 12482.33 16.43 55347.57 88888.00 2007-07-20 00:11:52.125 201 12482.33 16.43 55347.60 88888.00 2007-07-20 00:11:52.250 201 12482.33 16.43 55347.65 88888.00 2007-07-20 00:11:52.375 201 12482.35 16.48 55347.62 88888.00 2007-07-20 00:11:52.500 201 12482.27 16.45 55347.62 88888.00 2007-07-20 00:11:52.625 201 12482.30 16.43 55347.65 88888.00 2007-07-20 00:11:52.750 201 12482.33 16.48 55347.68 88888.00 2007-07-20 00:11:52.875 201 12482.25 16.43 55347.62 88888.00 2007-07-20 00:11:53.000 201 12482.20 16.40 55347.65 88888.00 2007-07-20 00:11:53.125 201 12482.30 16.48 55347.65 88888.00 2007-07-20 00:11:53.250 201 12482.27 16.48 55347.65 88888.00 2007-07-20 00:11:53.375 201 12482.30 16.48 55347.65 88888.00 2007-07-20 00:11:53.500 201 12482.33 16.43 55347.62 88888.00 2007-07-20 00:11:53.625 201 12482.30 16.43 55347.62 88888.00 2007-07-20 00:11:53.750 201 12482.27 16.45 55347.62 88888.00 2007-07-20 00:11:53.875 201 12482.33 16.45 55347.62 88888.00 2007-07-20 00:11:54.000 201 12482.40 16.43 55347.60 88888.00 2007-07-20 00:11:54.125 201 12482.40 16.45 55347.65 88888.00 2007-07-20 00:11:54.250 201 12482.38 16.48 55347.72 88888.00 2007-07-20 00:11:54.375 201 12482.38 16.48 55347.70 88888.00 2007-07-20 00:11:54.500 201 12482.35 16.43 55347.68 88888.00 2007-07-20 00:11:54.625 201 12482.33 16.40 55347.70 88888.00 2007-07-20 00:11:54.750 201 12482.33 16.45 55347.70 88888.00 2007-07-20 00:11:54.875 201 12482.33 16.45 55347.70 88888.00 2007-07-20 00:11:55.000 201 12482.33 16.45 55347.70 88888.00 2007-07-20 00:11:55.125 201 12482.33 16.43 55347.68 88888.00 2007-07-20 00:11:55.250 201 12482.30 16.40 55347.65 88888.00 2007-07-20 00:11:55.375 201 12482.30 16.43 55347.68 88888.00 2007-07-20 00:11:55.500 201 12482.35 16.48 55347.72 88888.00 2007-07-20 00:11:55.625 201 12482.38 16.50 55347.70 88888.00 2007-07-20 00:11:55.750 201 12482.38 16.45 55347.65 88888.00 2007-07-20 00:11:55.875 201 12482.33 16.40 55347.62 88888.00 2007-07-20 00:11:56.000 201 12482.20 16.40 55347.65 88888.00 2007-07-20 00:11:56.125 201 12482.20 16.40 55347.68 88888.00 2007-07-20 00:11:56.250 201 12482.27 16.43 55347.65 88888.00 2007-07-20 00:11:56.375 201 12482.33 16.50 55347.68 88888.00 2007-07-20 00:11:56.500 201 12482.27 16.48 55347.68 88888.00 2007-07-20 00:11:56.625 201 12482.33 16.48 55347.68 88888.00 2007-07-20 00:11:56.750 201 12482.35 16.45 55347.70 88888.00 2007-07-20 00:11:56.875 201 12482.33 16.43 55347.68 88888.00 2007-07-20 00:11:57.000 201 12482.35 16.45 55347.68 88888.00 2007-07-20 00:11:57.125 201 12482.35 16.43 55347.68 88888.00 2007-07-20 00:11:57.250 201 12482.27 16.43 55347.68 88888.00 2007-07-20 00:11:57.375 201 12482.25 16.45 55347.68 88888.00 2007-07-20 00:11:57.500 201 12482.27 16.40 55347.65 88888.00 2007-07-20 00:11:57.625 201 12482.25 16.43 55347.68 88888.00 2007-07-20 00:11:57.750 201 12482.27 16.45 55347.68 88888.00 2007-07-20 00:11:57.875 201 12482.25 16.38 55347.70 88888.00 2007-07-20 00:11:58.000 201 12482.25 16.38 55347.70 88888.00 2007-07-20 00:11:58.125 201 12482.33 16.40 55347.70 88888.00 2007-07-20 00:11:58.250 201 12482.35 16.40 55347.68 88888.00 2007-07-20 00:11:58.375 201 12482.38 16.45 55347.68 88888.00 2007-07-20 00:11:58.500 201 12482.35 16.45 55347.68 88888.00 2007-07-20 00:11:58.625 201 12482.27 16.43 55347.68 88888.00 2007-07-20 00:11:58.750 201 12482.25 16.45 55347.70 88888.00 2007-07-20 00:11:58.875 201 12482.20 16.45 55347.68 88888.00 2007-07-20 00:11:59.000 201 12482.17 16.38 55347.68 88888.00 2007-07-20 00:11:59.125 201 12482.23 16.43 55347.68 88888.00 2007-07-20 00:11:59.250 201 12482.23 16.43 55347.70 88888.00 2007-07-20 00:11:59.375 201 12482.23 16.40 55347.68 88888.00 2007-07-20 00:11:59.500 201 12482.25 16.35 55347.68 88888.00 2007-07-20 00:11:59.625 201 12482.27 16.38 55347.65 88888.00 2007-07-20 00:11:59.750 201 12482.33 16.40 55347.62 88888.00 2007-07-20 00:11:59.875 201 12482.30 16.38 55347.65 88888.00 2007-07-20 00:12:00.000 201 12482.23 16.38 55347.70 88888.00 2007-07-20 00:12:00.125 201 12482.25 16.45 55347.70 88888.00 2007-07-20 00:12:00.250 201 12482.30 16.50 55347.70 88888.00 2007-07-20 00:12:00.375 201 12482.33 16.48 55347.70 88888.00 2007-07-20 00:12:00.500 201 12482.27 16.50 55347.70 88888.00 2007-07-20 00:12:00.625 201 12482.27 16.48 55347.68 88888.00 2007-07-20 00:12:00.750 201 12482.33 16.45 55347.68 88888.00 2007-07-20 00:12:00.875 201 12482.35 16.45 55347.70 88888.00 2007-07-20 00:12:01.000 201 12482.33 16.50 55347.68 88888.00 2007-07-20 00:12:01.125 201 12482.33 16.45 55347.65 88888.00 2007-07-20 00:12:01.250 201 12482.33 16.40 55347.65 88888.00 2007-07-20 00:12:01.375 201 12482.35 16.38 55347.62 88888.00 2007-07-20 00:12:01.500 201 12482.38 16.40 55347.62 88888.00 2007-07-20 00:12:01.625 201 12482.33 16.40 55347.62 88888.00 2007-07-20 00:12:01.750 201 12482.33 16.43 55347.65 88888.00 2007-07-20 00:12:01.875 201 12482.30 16.43 55347.65 88888.00 2007-07-20 00:12:02.000 201 12482.25 16.45 55347.65 88888.00 2007-07-20 00:12:02.125 201 12482.30 16.45 55347.65 88888.00 2007-07-20 00:12:02.250 201 12482.35 16.55 55347.70 88888.00 2007-07-20 00:12:02.375 201 12482.35 16.52 55347.68 88888.00 2007-07-20 00:12:02.500 201 12482.30 16.43 55347.68 88888.00 2007-07-20 00:12:02.625 201 12482.27 16.43 55347.65 88888.00 2007-07-20 00:12:02.750 201 12482.33 16.43 55347.65 88888.00 2007-07-20 00:12:02.875 201 12482.33 16.40 55347.65 88888.00 2007-07-20 00:12:03.000 201 12482.33 16.45 55347.68 88888.00 2007-07-20 00:12:03.125 201 12482.33 16.50 55347.70 88888.00 2007-07-20 00:12:03.250 201 12482.30 16.50 55347.70 88888.00 2007-07-20 00:12:03.375 201 12482.35 16.50 55347.72 88888.00 2007-07-20 00:12:03.500 201 12482.40 16.52 55347.70 88888.00 2007-07-20 00:12:03.625 201 12482.42 16.48 55347.70 88888.00 2007-07-20 00:12:03.750 201 12482.38 16.45 55347.68 88888.00 2007-07-20 00:12:03.875 201 12482.38 16.50 55347.68 88888.00 2007-07-20 00:12:04.000 201 12482.42 16.50 55347.68 88888.00 2007-07-20 00:12:04.125 201 12482.48 16.55 55347.68 88888.00 2007-07-20 00:12:04.250 201 12482.38 16.50 55347.68 88888.00 2007-07-20 00:12:04.375 201 12482.30 16.45 55347.65 88888.00 2007-07-20 00:12:04.500 201 12482.27 16.52 55347.65 88888.00 2007-07-20 00:12:04.625 201 12482.30 16.55 55347.62 88888.00 2007-07-20 00:12:04.750 201 12482.38 16.52 55347.62 88888.00 2007-07-20 00:12:04.875 201 12482.45 16.48 55347.62 88888.00 2007-07-20 00:12:05.000 201 12482.45 16.48 55347.62 88888.00 2007-07-20 00:12:05.125 201 12482.40 16.50 55347.62 88888.00 2007-07-20 00:12:05.250 201 12482.35 16.50 55347.65 88888.00 2007-07-20 00:12:05.375 201 12482.30 16.50 55347.62 88888.00 2007-07-20 00:12:05.500 201 12482.33 16.50 55347.62 88888.00 2007-07-20 00:12:05.625 201 12482.38 16.50 55347.62 88888.00 2007-07-20 00:12:05.750 201 12482.40 16.52 55347.65 88888.00 2007-07-20 00:12:05.875 201 12482.45 16.50 55347.62 88888.00 2007-07-20 00:12:06.000 201 12482.40 16.48 55347.60 88888.00 2007-07-20 00:12:06.125 201 12482.40 16.48 55347.65 88888.00 2007-07-20 00:12:06.250 201 12482.42 16.43 55347.68 88888.00 2007-07-20 00:12:06.375 201 12482.50 16.45 55347.68 88888.00 2007-07-20 00:12:06.500 201 12482.50 16.48 55347.68 88888.00 2007-07-20 00:12:06.625 201 12482.52 16.55 55347.68 88888.00 2007-07-20 00:12:06.750 201 12482.48 16.52 55347.65 88888.00 2007-07-20 00:12:06.875 201 12482.42 16.52 55347.65 88888.00 2007-07-20 00:12:07.000 201 12482.50 16.52 55347.65 88888.00 2007-07-20 00:12:07.125 201 12482.55 16.52 55347.68 88888.00 2007-07-20 00:12:07.250 201 12482.48 16.55 55347.68 88888.00 2007-07-20 00:12:07.375 201 12482.45 16.55 55347.65 88888.00 2007-07-20 00:12:07.500 201 12482.48 16.57 55347.65 88888.00 2007-07-20 00:12:07.625 201 12482.48 16.52 55347.65 88888.00 2007-07-20 00:12:07.750 201 12482.42 16.55 55347.68 88888.00 2007-07-20 00:12:07.875 201 12482.42 16.55 55347.68 88888.00 2007-07-20 00:12:08.000 201 12482.48 16.55 55347.65 88888.00 2007-07-20 00:12:08.125 201 12482.50 16.52 55347.68 88888.00 2007-07-20 00:12:08.250 201 12482.42 16.52 55347.68 88888.00 2007-07-20 00:12:08.375 201 12482.40 16.52 55347.68 88888.00 2007-07-20 00:12:08.500 201 12482.40 16.55 55347.68 88888.00 2007-07-20 00:12:08.625 201 12482.38 16.60 55347.70 88888.00 2007-07-20 00:12:08.750 201 12482.35 16.57 55347.70 88888.00 2007-07-20 00:12:08.875 201 12482.38 16.52 55347.65 88888.00 2007-07-20 00:12:09.000 201 12482.40 16.55 55347.65 88888.00 2007-07-20 00:12:09.125 201 12482.40 16.62 55347.65 88888.00 2007-07-20 00:12:09.250 201 12482.35 16.57 55347.70 88888.00 2007-07-20 00:12:09.375 201 12482.35 16.55 55347.70 88888.00 2007-07-20 00:12:09.500 201 12482.38 16.55 55347.70 88888.00 2007-07-20 00:12:09.625 201 12482.42 16.60 55347.70 88888.00 2007-07-20 00:12:09.750 201 12482.48 16.65 55347.70 88888.00 2007-07-20 00:12:09.875 201 12482.55 16.62 55347.70 88888.00 2007-07-20 00:12:10.000 201 12482.55 16.52 55347.65 88888.00 2007-07-20 00:12:10.125 201 12482.48 16.48 55347.62 88888.00 2007-07-20 00:12:10.250 201 12482.42 16.48 55347.65 88888.00 2007-07-20 00:12:10.375 201 12482.42 16.55 55347.68 88888.00 2007-07-20 00:12:10.500 201 12482.45 16.57 55347.68 88888.00 2007-07-20 00:12:10.625 201 12482.42 16.55 55347.65 88888.00 2007-07-20 00:12:10.750 201 12482.45 16.55 55347.68 88888.00 2007-07-20 00:12:10.875 201 12482.52 16.57 55347.70 88888.00 2007-07-20 00:12:11.000 201 12482.52 16.57 55347.72 88888.00 2007-07-20 00:12:11.125 201 12482.52 16.55 55347.70 88888.00 2007-07-20 00:12:11.250 201 12482.48 16.52 55347.70 88888.00 2007-07-20 00:12:11.375 201 12482.52 16.57 55347.68 88888.00 2007-07-20 00:12:11.500 201 12482.52 16.55 55347.68 88888.00 2007-07-20 00:12:11.625 201 12482.52 16.57 55347.68 88888.00 2007-07-20 00:12:11.750 201 12482.52 16.57 55347.70 88888.00 2007-07-20 00:12:11.875 201 12482.55 16.50 55347.72 88888.00 2007-07-20 00:12:12.000 201 12482.52 16.52 55347.70 88888.00 2007-07-20 00:12:12.125 201 12482.55 16.55 55347.75 88888.00 2007-07-20 00:12:12.250 201 12482.55 16.57 55347.75 88888.00 2007-07-20 00:12:12.375 201 12482.52 16.60 55347.70 88888.00 2007-07-20 00:12:12.500 201 12482.55 16.60 55347.70 88888.00 2007-07-20 00:12:12.625 201 12482.55 16.62 55347.72 88888.00 2007-07-20 00:12:12.750 201 12482.58 16.62 55347.72 88888.00 2007-07-20 00:12:12.875 201 12482.62 16.65 55347.75 88888.00 2007-07-20 00:12:13.000 201 12482.62 16.62 55347.72 88888.00 2007-07-20 00:12:13.125 201 12482.52 16.62 55347.75 88888.00 2007-07-20 00:12:13.250 201 12482.52 16.65 55347.78 88888.00 2007-07-20 00:12:13.375 201 12482.52 16.62 55347.75 88888.00 2007-07-20 00:12:13.500 201 12482.50 16.60 55347.72 88888.00 2007-07-20 00:12:13.625 201 12482.50 16.60 55347.72 88888.00 2007-07-20 00:12:13.750 201 12482.48 16.65 55347.70 88888.00 2007-07-20 00:12:13.875 201 12482.42 16.62 55347.70 88888.00 2007-07-20 00:12:14.000 201 12482.42 16.60 55347.70 88888.00 2007-07-20 00:12:14.125 201 12482.42 16.60 55347.72 88888.00 2007-07-20 00:12:14.250 201 12482.35 16.55 55347.68 88888.00 2007-07-20 00:12:14.375 201 12482.42 16.57 55347.70 88888.00 2007-07-20 00:12:14.500 201 12482.52 16.60 55347.72 88888.00 2007-07-20 00:12:14.625 201 12482.55 16.62 55347.78 88888.00 2007-07-20 00:12:14.750 201 12482.48 16.65 55347.72 88888.00 2007-07-20 00:12:14.875 201 12482.55 16.62 55347.70 88888.00 2007-07-20 00:12:15.000 201 12482.58 16.60 55347.72 88888.00 2007-07-20 00:12:15.125 201 12482.52 16.65 55347.72 88888.00 2007-07-20 00:12:15.250 201 12482.48 16.65 55347.70 88888.00 2007-07-20 00:12:15.375 201 12482.42 16.65 55347.70 88888.00 2007-07-20 00:12:15.500 201 12482.40 16.60 55347.70 88888.00 2007-07-20 00:12:15.625 201 12482.42 16.65 55347.72 88888.00 2007-07-20 00:12:15.750 201 12482.52 16.68 55347.72 88888.00 2007-07-20 00:12:15.875 201 12482.48 16.65 55347.75 88888.00 2007-07-20 00:12:16.000 201 12482.42 16.60 55347.70 88888.00 2007-07-20 00:12:16.125 201 12482.45 16.57 55347.68 88888.00 2007-07-20 00:12:16.250 201 12482.52 16.60 55347.70 88888.00 2007-07-20 00:12:16.375 201 12482.52 16.60 55347.68 88888.00 2007-07-20 00:12:16.500 201 12482.48 16.55 55347.68 88888.00 2007-07-20 00:12:16.625 201 12482.50 16.57 55347.70 88888.00 2007-07-20 00:12:16.750 201 12482.55 16.60 55347.68 88888.00 2007-07-20 00:12:16.875 201 12482.50 16.62 55347.70 88888.00 2007-07-20 00:12:17.000 201 12482.48 16.68 55347.70 88888.00 2007-07-20 00:12:17.125 201 12482.50 16.60 55347.72 88888.00 2007-07-20 00:12:17.250 201 12482.42 16.55 55347.70 88888.00 2007-07-20 00:12:17.375 201 12482.42 16.50 55347.68 88888.00 2007-07-20 00:12:17.500 201 12482.42 16.57 55347.70 88888.00 2007-07-20 00:12:17.625 201 12482.45 16.57 55347.70 88888.00 2007-07-20 00:12:17.750 201 12482.48 16.62 55347.72 88888.00 2007-07-20 00:12:17.875 201 12482.52 16.62 55347.70 88888.00 2007-07-20 00:12:18.000 201 12482.48 16.60 55347.70 88888.00 2007-07-20 00:12:18.125 201 12482.40 16.60 55347.68 88888.00 2007-07-20 00:12:18.250 201 12482.42 16.60 55347.68 88888.00 2007-07-20 00:12:18.375 201 12482.48 16.57 55347.65 88888.00 2007-07-20 00:12:18.500 201 12482.45 16.57 55347.70 88888.00 2007-07-20 00:12:18.625 201 12482.42 16.60 55347.70 88888.00 2007-07-20 00:12:18.750 201 12482.42 16.62 55347.72 88888.00 2007-07-20 00:12:18.875 201 12482.48 16.62 55347.72 88888.00 2007-07-20 00:12:19.000 201 12482.50 16.65 55347.72 88888.00 2007-07-20 00:12:19.125 201 12482.48 16.62 55347.70 88888.00 2007-07-20 00:12:19.250 201 12482.50 16.60 55347.70 88888.00 2007-07-20 00:12:19.375 201 12482.58 16.60 55347.70 88888.00 2007-07-20 00:12:19.500 201 12482.52 16.62 55347.70 88888.00 2007-07-20 00:12:19.625 201 12482.50 16.60 55347.68 88888.00 2007-07-20 00:12:19.750 201 12482.48 16.65 55347.65 88888.00 2007-07-20 00:12:19.875 201 12482.45 16.70 55347.72 88888.00 2007-07-20 00:12:20.000 201 12482.48 16.65 55347.75 88888.00 2007-07-20 00:12:20.125 201 12482.50 16.68 55347.78 88888.00 2007-07-20 00:12:20.250 201 12482.58 16.65 55347.75 88888.00 2007-07-20 00:12:20.375 201 12482.60 16.70 55347.72 88888.00 2007-07-20 00:12:20.500 201 12482.50 16.62 55347.70 88888.00 2007-07-20 00:12:20.625 201 12482.48 16.62 55347.70 88888.00 2007-07-20 00:12:20.750 201 12482.58 16.70 55347.78 88888.00 2007-07-20 00:12:20.875 201 12482.67 16.62 55347.75 88888.00 2007-07-20 00:12:21.000 201 12482.58 16.57 55347.70 88888.00 2007-07-20 00:12:21.125 201 12482.50 16.57 55347.72 88888.00 2007-07-20 00:12:21.250 201 12482.45 16.55 55347.72 88888.00 2007-07-20 00:12:21.375 201 12482.45 16.57 55347.70 88888.00 2007-07-20 00:12:21.500 201 12482.45 16.57 55347.72 88888.00 2007-07-20 00:12:21.625 201 12482.45 16.57 55347.72 88888.00 2007-07-20 00:12:21.750 201 12482.42 16.62 55347.72 88888.00 2007-07-20 00:12:21.875 201 12482.48 16.65 55347.72 88888.00 2007-07-20 00:12:22.000 201 12482.52 16.68 55347.68 88888.00 2007-07-20 00:12:22.125 201 12482.48 16.65 55347.72 88888.00 2007-07-20 00:12:22.250 201 12482.42 16.65 55347.75 88888.00 2007-07-20 00:12:22.375 201 12482.45 16.70 55347.72 88888.00 2007-07-20 00:12:22.500 201 12482.48 16.68 55347.72 88888.00 2007-07-20 00:12:22.625 201 12482.52 16.62 55347.65 88888.00 2007-07-20 00:12:22.750 201 12482.55 16.65 55347.70 88888.00 2007-07-20 00:12:22.875 201 12482.50 16.68 55347.75 88888.00 2007-07-20 00:12:23.000 201 12482.48 16.68 55347.75 88888.00 2007-07-20 00:12:23.125 201 12482.40 16.60 55347.78 88888.00 2007-07-20 00:12:23.250 201 12482.42 16.60 55347.78 88888.00 2007-07-20 00:12:23.375 201 12482.45 16.60 55347.78 88888.00 2007-07-20 00:12:23.500 201 12482.42 16.57 55347.75 88888.00 2007-07-20 00:12:23.625 201 12482.50 16.57 55347.78 88888.00 2007-07-20 00:12:23.750 201 12482.50 16.57 55347.72 88888.00 2007-07-20 00:12:23.875 201 12482.50 16.57 55347.72 88888.00 2007-07-20 00:12:24.000 201 12482.55 16.57 55347.72 88888.00 2007-07-20 00:12:24.125 201 12482.55 16.62 55347.78 88888.00 2007-07-20 00:12:24.250 201 12482.48 16.57 55347.75 88888.00 2007-07-20 00:12:24.375 201 12482.45 16.55 55347.72 88888.00 2007-07-20 00:12:24.500 201 12482.45 16.57 55347.70 88888.00 2007-07-20 00:12:24.625 201 12482.48 16.55 55347.70 88888.00 2007-07-20 00:12:24.750 201 12482.55 16.60 55347.72 88888.00 2007-07-20 00:12:24.875 201 12482.60 16.65 55347.75 88888.00 2007-07-20 00:12:25.000 201 12482.60 16.65 55347.70 88888.00 2007-07-20 00:12:25.125 201 12482.48 16.55 55347.68 88888.00 2007-07-20 00:12:25.250 201 12482.42 16.50 55347.72 88888.00 2007-07-20 00:12:25.375 201 12482.48 16.52 55347.75 88888.00 2007-07-20 00:12:25.500 201 12482.42 16.52 55347.75 88888.00 2007-07-20 00:12:25.625 201 12482.48 16.60 55347.70 88888.00 2007-07-20 00:12:25.750 201 12482.52 16.65 55347.75 88888.00 2007-07-20 00:12:25.875 201 12482.55 16.57 55347.75 88888.00 2007-07-20 00:12:26.000 201 12482.52 16.55 55347.72 88888.00 2007-07-20 00:12:26.125 201 12482.45 16.55 55347.72 88888.00 2007-07-20 00:12:26.250 201 12482.40 16.55 55347.75 88888.00 2007-07-20 00:12:26.375 201 12482.45 16.55 55347.75 88888.00 2007-07-20 00:12:26.500 201 12482.48 16.57 55347.72 88888.00 2007-07-20 00:12:26.625 201 12482.42 16.57 55347.70 88888.00 2007-07-20 00:12:26.750 201 12482.35 16.57 55347.70 88888.00 2007-07-20 00:12:26.875 201 12482.38 16.55 55347.72 88888.00 2007-07-20 00:12:27.000 201 12482.45 16.57 55347.75 88888.00 2007-07-20 00:12:27.125 201 12482.50 16.62 55347.75 88888.00 2007-07-20 00:12:27.250 201 12482.52 16.65 55347.75 88888.00 2007-07-20 00:12:27.375 201 12482.52 16.62 55347.70 88888.00 2007-07-20 00:12:27.500 201 12482.50 16.65 55347.68 88888.00 2007-07-20 00:12:27.625 201 12482.50 16.60 55347.70 88888.00 2007-07-20 00:12:27.750 201 12482.48 16.57 55347.70 88888.00 2007-07-20 00:12:27.875 201 12482.45 16.60 55347.70 88888.00 2007-07-20 00:12:28.000 201 12482.42 16.57 55347.68 88888.00 2007-07-20 00:12:28.125 201 12482.40 16.50 55347.72 88888.00 2007-07-20 00:12:28.250 201 12482.35 16.52 55347.70 88888.00 2007-07-20 00:12:28.375 201 12482.35 16.52 55347.70 88888.00 2007-07-20 00:12:28.500 201 12482.38 16.55 55347.70 88888.00 2007-07-20 00:12:28.625 201 12482.38 16.55 55347.70 88888.00 2007-07-20 00:12:28.750 201 12482.40 16.55 55347.72 88888.00 2007-07-20 00:12:28.875 201 12482.40 16.52 55347.72 88888.00 2007-07-20 00:12:29.000 201 12482.40 16.60 55347.75 88888.00 2007-07-20 00:12:29.125 201 12482.42 16.57 55347.80 88888.00 2007-07-20 00:12:29.250 201 12482.45 16.52 55347.78 88888.00 2007-07-20 00:12:29.375 201 12482.48 16.50 55347.75 88888.00 2007-07-20 00:12:29.500 201 12482.40 16.55 55347.75 88888.00 2007-07-20 00:12:29.625 201 12482.38 16.52 55347.72 88888.00 2007-07-20 00:12:29.750 201 12482.40 16.57 55347.72 88888.00 2007-07-20 00:12:29.875 201 12482.42 16.60 55347.70 88888.00 2007-07-20 00:12:30.000 201 12482.48 16.57 55347.70 88888.00 2007-07-20 00:12:30.125 201 12482.48 16.52 55347.72 88888.00 2007-07-20 00:12:30.250 201 12482.45 16.52 55347.72 88888.00 2007-07-20 00:12:30.375 201 12482.48 16.50 55347.75 88888.00 2007-07-20 00:12:30.500 201 12482.42 16.50 55347.75 88888.00 2007-07-20 00:12:30.625 201 12482.38 16.52 55347.75 88888.00 2007-07-20 00:12:30.750 201 12482.42 16.55 55347.75 88888.00 2007-07-20 00:12:30.875 201 12482.42 16.60 55347.72 88888.00 2007-07-20 00:12:31.000 201 12482.45 16.57 55347.70 88888.00 2007-07-20 00:12:31.125 201 12482.50 16.55 55347.72 88888.00 2007-07-20 00:12:31.250 201 12482.50 16.48 55347.75 88888.00 2007-07-20 00:12:31.375 201 12482.45 16.45 55347.72 88888.00 2007-07-20 00:12:31.500 201 12482.48 16.48 55347.72 88888.00 2007-07-20 00:12:31.625 201 12482.45 16.52 55347.75 88888.00 2007-07-20 00:12:31.750 201 12482.45 16.52 55347.72 88888.00 2007-07-20 00:12:31.875 201 12482.48 16.52 55347.72 88888.00 2007-07-20 00:12:32.000 201 12482.42 16.52 55347.72 88888.00 2007-07-20 00:12:32.125 201 12482.42 16.55 55347.75 88888.00 2007-07-20 00:12:32.250 201 12482.40 16.50 55347.78 88888.00 2007-07-20 00:12:32.375 201 12482.40 16.50 55347.75 88888.00 2007-07-20 00:12:32.500 201 12482.38 16.45 55347.75 88888.00 2007-07-20 00:12:32.625 201 12482.38 16.45 55347.72 88888.00 2007-07-20 00:12:32.750 201 12482.38 16.45 55347.72 88888.00 2007-07-20 00:12:32.875 201 12482.40 16.45 55347.70 88888.00 2007-07-20 00:12:33.000 201 12482.38 16.48 55347.72 88888.00 2007-07-20 00:12:33.125 201 12482.42 16.50 55347.75 88888.00 2007-07-20 00:12:33.250 201 12482.45 16.50 55347.75 88888.00 2007-07-20 00:12:33.375 201 12482.40 16.45 55347.75 88888.00 2007-07-20 00:12:33.500 201 12482.38 16.45 55347.72 88888.00 2007-07-20 00:12:33.625 201 12482.38 16.48 55347.75 88888.00 2007-07-20 00:12:33.750 201 12482.35 16.50 55347.75 88888.00 2007-07-20 00:12:33.875 201 12482.38 16.50 55347.78 88888.00 2007-07-20 00:12:34.000 201 12482.33 16.50 55347.75 88888.00 2007-07-20 00:12:34.125 201 12482.33 16.52 55347.78 88888.00 2007-07-20 00:12:34.250 201 12482.30 16.48 55347.75 88888.00 2007-07-20 00:12:34.375 201 12482.35 16.48 55347.78 88888.00 2007-07-20 00:12:34.500 201 12482.40 16.50 55347.80 88888.00 2007-07-20 00:12:34.625 201 12482.40 16.48 55347.78 88888.00 2007-07-20 00:12:34.750 201 12482.35 16.48 55347.72 88888.00 2007-07-20 00:12:34.875 201 12482.35 16.50 55347.75 88888.00 2007-07-20 00:12:35.000 201 12482.35 16.48 55347.72 88888.00 2007-07-20 00:12:35.125 201 12482.38 16.45 55347.75 88888.00 2007-07-20 00:12:35.250 201 12482.38 16.43 55347.75 88888.00 2007-07-20 00:12:35.375 201 12482.48 16.45 55347.78 88888.00 2007-07-20 00:12:35.500 201 12482.48 16.52 55347.80 88888.00 2007-07-20 00:12:35.625 201 12482.50 16.52 55347.78 88888.00 2007-07-20 00:12:35.750 201 12482.52 16.50 55347.80 88888.00 2007-07-20 00:12:35.875 201 12482.48 16.45 55347.78 88888.00 2007-07-20 00:12:36.000 201 12482.40 16.43 55347.78 88888.00 2007-07-20 00:12:36.125 201 12482.33 16.45 55347.75 88888.00 2007-07-20 00:12:36.250 201 12482.27 16.43 55347.72 88888.00 2007-07-20 00:12:36.375 201 12482.35 16.40 55347.75 88888.00 2007-07-20 00:12:36.500 201 12482.38 16.45 55347.78 88888.00 2007-07-20 00:12:36.625 201 12482.42 16.50 55347.75 88888.00 2007-07-20 00:12:36.750 201 12482.38 16.48 55347.72 88888.00 2007-07-20 00:12:36.875 201 12482.35 16.38 55347.72 88888.00 2007-07-20 00:12:37.000 201 12482.38 16.43 55347.78 88888.00 2007-07-20 00:12:37.125 201 12482.45 16.43 55347.75 88888.00 2007-07-20 00:12:37.250 201 12482.40 16.43 55347.78 88888.00 2007-07-20 00:12:37.375 201 12482.42 16.43 55347.80 88888.00 2007-07-20 00:12:37.500 201 12482.40 16.40 55347.82 88888.00 2007-07-20 00:12:37.625 201 12482.45 16.45 55347.80 88888.00 2007-07-20 00:12:37.750 201 12482.50 16.48 55347.82 88888.00 2007-07-20 00:12:37.875 201 12482.45 16.43 55347.80 88888.00 2007-07-20 00:12:38.000 201 12482.40 16.38 55347.78 88888.00 2007-07-20 00:12:38.125 201 12482.38 16.38 55347.75 88888.00 2007-07-20 00:12:38.250 201 12482.40 16.40 55347.82 88888.00 2007-07-20 00:12:38.375 201 12482.42 16.43 55347.80 88888.00 2007-07-20 00:12:38.500 201 12482.40 16.43 55347.80 88888.00 2007-07-20 00:12:38.625 201 12482.48 16.45 55347.80 88888.00 2007-07-20 00:12:38.750 201 12482.50 16.45 55347.80 88888.00 2007-07-20 00:12:38.875 201 12482.42 16.45 55347.82 88888.00 2007-07-20 00:12:39.000 201 12482.40 16.43 55347.82 88888.00 2007-07-20 00:12:39.125 201 12482.40 16.38 55347.82 88888.00 2007-07-20 00:12:39.250 201 12482.42 16.38 55347.82 88888.00 2007-07-20 00:12:39.375 201 12482.45 16.40 55347.80 88888.00 2007-07-20 00:12:39.500 201 12482.42 16.45 55347.80 88888.00 2007-07-20 00:12:39.625 201 12482.38 16.48 55347.82 88888.00 2007-07-20 00:12:39.750 201 12482.38 16.40 55347.80 88888.00 2007-07-20 00:12:39.875 201 12482.40 16.38 55347.78 88888.00 2007-07-20 00:12:40.000 201 12482.40 16.32 55347.75 88888.00 2007-07-20 00:12:40.125 201 12482.48 16.40 55347.80 88888.00 2007-07-20 00:12:40.250 201 12482.48 16.40 55347.82 88888.00 2007-07-20 00:12:40.375 201 12482.38 16.38 55347.85 88888.00 2007-07-20 00:12:40.500 201 12482.35 16.38 55347.80 88888.00 2007-07-20 00:12:40.625 201 12482.42 16.38 55347.85 88888.00 2007-07-20 00:12:40.750 201 12482.45 16.35 55347.85 88888.00 2007-07-20 00:12:40.875 201 12482.35 16.38 55347.85 88888.00 2007-07-20 00:12:41.000 201 12482.33 16.38 55347.78 88888.00 2007-07-20 00:12:41.125 201 12482.40 16.38 55347.82 88888.00 2007-07-20 00:12:41.250 201 12482.33 16.35 55347.82 88888.00 2007-07-20 00:12:41.375 201 12482.38 16.35 55347.80 88888.00 2007-07-20 00:12:41.500 201 12482.35 16.35 55347.82 88888.00 2007-07-20 00:12:41.625 201 12482.40 16.40 55347.82 88888.00 2007-07-20 00:12:41.750 201 12482.42 16.43 55347.88 88888.00 2007-07-20 00:12:41.875 201 12482.40 16.35 55347.85 88888.00 2007-07-20 00:12:42.000 201 12482.45 16.30 55347.78 88888.00 2007-07-20 00:12:42.125 201 12482.48 16.27 55347.80 88888.00 2007-07-20 00:12:42.250 201 12482.45 16.27 55347.80 88888.00 2007-07-20 00:12:42.375 201 12482.48 16.27 55347.82 88888.00 2007-07-20 00:12:42.500 201 12482.42 16.32 55347.82 88888.00 2007-07-20 00:12:42.625 201 12482.42 16.38 55347.78 88888.00 2007-07-20 00:12:42.750 201 12482.40 16.32 55347.82 88888.00 2007-07-20 00:12:42.875 201 12482.42 16.32 55347.78 88888.00 2007-07-20 00:12:43.000 201 12482.45 16.38 55347.80 88888.00 2007-07-20 00:12:43.125 201 12482.48 16.45 55347.82 88888.00 2007-07-20 00:12:43.250 201 12482.38 16.40 55347.85 88888.00 2007-07-20 00:12:43.375 201 12482.40 16.35 55347.85 88888.00 2007-07-20 00:12:43.500 201 12482.35 16.32 55347.82 88888.00 2007-07-20 00:12:43.625 201 12482.30 16.30 55347.82 88888.00 2007-07-20 00:12:43.750 201 12482.30 16.30 55347.85 88888.00 2007-07-20 00:12:43.875 201 12482.30 16.27 55347.82 88888.00 2007-07-20 00:12:44.000 201 12482.33 16.30 55347.82 88888.00 2007-07-20 00:12:44.125 201 12482.27 16.30 55347.88 88888.00 2007-07-20 00:12:44.250 201 12482.27 16.23 55347.85 88888.00 2007-07-20 00:12:44.375 201 12482.33 16.25 55347.82 88888.00 2007-07-20 00:12:44.500 201 12482.33 16.27 55347.82 88888.00 2007-07-20 00:12:44.625 201 12482.35 16.30 55347.85 88888.00 2007-07-20 00:12:44.750 201 12482.35 16.30 55347.85 88888.00 2007-07-20 00:12:44.875 201 12482.35 16.27 55347.85 88888.00 2007-07-20 00:12:45.000 201 12482.42 16.35 55347.85 88888.00 2007-07-20 00:12:45.125 201 12482.40 16.38 55347.85 88888.00 2007-07-20 00:12:45.250 201 12482.33 16.27 55347.82 88888.00 2007-07-20 00:12:45.375 201 12482.35 16.25 55347.85 88888.00 2007-07-20 00:12:45.500 201 12482.38 16.32 55347.90 88888.00 2007-07-20 00:12:45.625 201 12482.42 16.32 55347.88 88888.00 2007-07-20 00:12:45.750 201 12482.40 16.27 55347.85 88888.00 2007-07-20 00:12:45.875 201 12482.40 16.32 55347.88 88888.00 2007-07-20 00:12:46.000 201 12482.35 16.35 55347.90 88888.00 2007-07-20 00:12:46.125 201 12482.40 16.32 55347.88 88888.00 2007-07-20 00:12:46.250 201 12482.42 16.32 55347.88 88888.00 2007-07-20 00:12:46.375 201 12482.38 16.35 55347.88 88888.00 2007-07-20 00:12:46.500 201 12482.33 16.27 55347.88 88888.00 2007-07-20 00:12:46.625 201 12482.33 16.25 55347.85 88888.00 2007-07-20 00:12:46.750 201 12482.35 16.25 55347.82 88888.00 2007-07-20 00:12:46.875 201 12482.40 16.30 55347.85 88888.00 2007-07-20 00:12:47.000 201 12482.42 16.35 55347.90 88888.00 2007-07-20 00:12:47.125 201 12482.40 16.32 55347.90 88888.00 2007-07-20 00:12:47.250 201 12482.38 16.27 55347.88 88888.00 2007-07-20 00:12:47.375 201 12482.40 16.27 55347.90 88888.00 2007-07-20 00:12:47.500 201 12482.40 16.25 55347.90 88888.00 2007-07-20 00:12:47.625 201 12482.45 16.30 55347.93 88888.00 2007-07-20 00:12:47.750 201 12482.40 16.30 55347.85 88888.00 2007-07-20 00:12:47.875 201 12482.33 16.25 55347.88 88888.00 2007-07-20 00:12:48.000 201 12482.33 16.20 55347.90 88888.00 2007-07-20 00:12:48.125 201 12482.30 16.20 55347.85 88888.00 2007-07-20 00:12:48.250 201 12482.27 16.25 55347.88 88888.00 2007-07-20 00:12:48.375 201 12482.27 16.30 55347.88 88888.00 2007-07-20 00:12:48.500 201 12482.25 16.27 55347.88 88888.00 2007-07-20 00:12:48.625 201 12482.30 16.27 55347.88 88888.00 2007-07-20 00:12:48.750 201 12482.35 16.27 55347.90 88888.00 2007-07-20 00:12:48.875 201 12482.38 16.32 55347.90 88888.00 2007-07-20 00:12:49.000 201 12482.40 16.38 55347.93 88888.00 2007-07-20 00:12:49.125 201 12482.38 16.38 55347.93 88888.00 2007-07-20 00:12:49.250 201 12482.33 16.32 55347.93 88888.00 2007-07-20 00:12:49.375 201 12482.27 16.27 55347.90 88888.00 2007-07-20 00:12:49.500 201 12482.27 16.25 55347.88 88888.00 2007-07-20 00:12:49.625 201 12482.30 16.25 55347.90 88888.00 2007-07-20 00:12:49.750 201 12482.35 16.25 55347.88 88888.00 2007-07-20 00:12:49.875 201 12482.33 16.25 55347.90 88888.00 2007-07-20 00:12:50.000 201 12482.25 16.25 55347.90 88888.00 2007-07-20 00:12:50.125 201 12482.20 16.27 55347.93 88888.00 2007-07-20 00:12:50.250 201 12482.17 16.25 55347.95 88888.00 2007-07-20 00:12:50.375 201 12482.30 16.27 55347.95 88888.00 2007-07-20 00:12:50.500 201 12482.38 16.27 55347.95 88888.00 2007-07-20 00:12:50.625 201 12482.35 16.25 55347.90 88888.00 2007-07-20 00:12:50.750 201 12482.23 16.23 55347.93 88888.00 2007-07-20 00:12:50.875 201 12482.15 16.23 55347.88 88888.00 2007-07-20 00:12:51.000 201 12482.15 16.27 55347.90 88888.00 2007-07-20 00:12:51.125 201 12482.12 16.30 55347.90 88888.00 2007-07-20 00:12:51.250 201 12482.27 16.30 55347.95 88888.00 2007-07-20 00:12:51.375 201 12482.38 16.27 55347.95 88888.00 2007-07-20 00:12:51.500 201 12482.38 16.27 55347.93 88888.00 2007-07-20 00:12:51.625 201 12482.38 16.30 55347.90 88888.00 2007-07-20 00:12:51.750 201 12482.27 16.27 55347.90 88888.00 2007-07-20 00:12:51.875 201 12482.27 16.27 55347.93 88888.00 2007-07-20 00:12:52.000 201 12482.30 16.27 55347.93 88888.00 2007-07-20 00:12:52.125 201 12482.23 16.25 55347.93 88888.00 2007-07-20 00:12:52.250 201 12482.15 16.25 55347.95 88888.00 2007-07-20 00:12:52.375 201 12482.23 16.25 55347.95 88888.00 2007-07-20 00:12:52.500 201 12482.25 16.30 55347.95 88888.00 2007-07-20 00:12:52.625 201 12482.25 16.35 55347.95 88888.00 2007-07-20 00:12:52.750 201 12482.27 16.38 55347.93 88888.00 2007-07-20 00:12:52.875 201 12482.25 16.27 55347.88 88888.00 2007-07-20 00:12:53.000 201 12482.23 16.25 55347.90 88888.00 2007-07-20 00:12:53.125 201 12482.25 16.30 55347.93 88888.00 2007-07-20 00:12:53.250 201 12482.23 16.30 55347.90 88888.00 2007-07-20 00:12:53.375 201 12482.27 16.27 55347.90 88888.00 2007-07-20 00:12:53.500 201 12482.30 16.27 55347.93 88888.00 2007-07-20 00:12:53.625 201 12482.30 16.30 55347.93 88888.00 2007-07-20 00:12:53.750 201 12482.25 16.27 55347.93 88888.00 2007-07-20 00:12:53.875 201 12482.23 16.23 55347.90 88888.00 2007-07-20 00:12:54.000 201 12482.27 16.20 55347.88 88888.00 2007-07-20 00:12:54.125 201 12482.30 16.23 55347.90 88888.00 2007-07-20 00:12:54.250 201 12482.25 16.27 55347.93 88888.00 2007-07-20 00:12:54.375 201 12482.20 16.27 55347.93 88888.00 2007-07-20 00:12:54.500 201 12482.20 16.25 55347.93 88888.00 2007-07-20 00:12:54.625 201 12482.20 16.25 55347.90 88888.00 2007-07-20 00:12:54.750 201 12482.27 16.30 55347.93 88888.00 2007-07-20 00:12:54.875 201 12482.30 16.32 55347.93 88888.00 2007-07-20 00:12:55.000 201 12482.20 16.27 55347.93 88888.00 2007-07-20 00:12:55.125 201 12482.15 16.30 55347.95 88888.00 2007-07-20 00:12:55.250 201 12482.10 16.27 55347.93 88888.00 2007-07-20 00:12:55.375 201 12482.17 16.27 55347.93 88888.00 2007-07-20 00:12:55.500 201 12482.25 16.32 55347.97 88888.00 2007-07-20 00:12:55.625 201 12482.20 16.27 55347.95 88888.00 2007-07-20 00:12:55.750 201 12482.12 16.25 55347.93 88888.00 2007-07-20 00:12:55.875 201 12482.12 16.27 55347.93 88888.00 2007-07-20 00:12:56.000 201 12482.15 16.27 55347.88 88888.00 2007-07-20 00:12:56.125 201 12482.17 16.27 55347.90 88888.00 2007-07-20 00:12:56.250 201 12482.15 16.30 55347.93 88888.00 2007-07-20 00:12:56.375 201 12482.17 16.32 55347.95 88888.00 2007-07-20 00:12:56.500 201 12482.17 16.32 55347.97 88888.00 2007-07-20 00:12:56.625 201 12482.20 16.32 55347.95 88888.00 2007-07-20 00:12:56.750 201 12482.12 16.25 55347.90 88888.00 2007-07-20 00:12:56.875 201 12482.10 16.23 55347.90 88888.00 2007-07-20 00:12:57.000 201 12482.20 16.27 55347.93 88888.00 2007-07-20 00:12:57.125 201 12482.23 16.32 55347.93 88888.00 2007-07-20 00:12:57.250 201 12482.23 16.30 55347.90 88888.00 2007-07-20 00:12:57.375 201 12482.23 16.30 55347.90 88888.00 2007-07-20 00:12:57.500 201 12482.23 16.30 55347.93 88888.00 2007-07-20 00:12:57.625 201 12482.23 16.32 55347.93 88888.00 2007-07-20 00:12:57.750 201 12482.25 16.30 55347.93 88888.00 2007-07-20 00:12:57.875 201 12482.25 16.32 55347.93 88888.00 2007-07-20 00:12:58.000 201 12482.20 16.30 55347.93 88888.00 2007-07-20 00:12:58.125 201 12482.15 16.30 55347.93 88888.00 2007-07-20 00:12:58.250 201 12482.10 16.27 55347.88 88888.00 2007-07-20 00:12:58.375 201 12482.10 16.27 55347.90 88888.00 2007-07-20 00:12:58.500 201 12482.10 16.32 55347.90 88888.00 2007-07-20 00:12:58.625 201 12482.15 16.40 55347.95 88888.00 2007-07-20 00:12:58.750 201 12482.15 16.32 55347.93 88888.00 2007-07-20 00:12:58.875 201 12482.15 16.32 55347.95 88888.00 2007-07-20 00:12:59.000 201 12482.17 16.38 55347.95 88888.00 2007-07-20 00:12:59.125 201 12482.15 16.32 55347.95 88888.00 2007-07-20 00:12:59.250 201 12482.15 16.32 55348.00 88888.00 2007-07-20 00:12:59.375 201 12482.12 16.35 55347.97 88888.00 2007-07-20 00:12:59.500 201 12482.05 16.35 55347.95 88888.00 2007-07-20 00:12:59.625 201 12482.10 16.30 55347.95 88888.00 2007-07-20 00:12:59.750 201 12482.10 16.38 55347.95 88888.00 2007-07-20 00:12:59.875 201 12482.15 16.35 55347.93 88888.00 2007-07-20 00:13:00.000 201 12482.10 16.32 55347.95 88888.00 2007-07-20 00:13:00.125 201 12482.12 16.38 55347.95 88888.00 2007-07-20 00:13:00.250 201 12482.12 16.43 55347.97 88888.00 2007-07-20 00:13:00.375 201 12482.23 16.38 55347.95 88888.00 2007-07-20 00:13:00.500 201 12482.25 16.32 55347.93 88888.00 2007-07-20 00:13:00.625 201 12482.20 16.27 55347.95 88888.00 2007-07-20 00:13:00.750 201 12482.20 16.25 55347.93 88888.00 2007-07-20 00:13:00.875 201 12482.23 16.27 55347.93 88888.00 2007-07-20 00:13:01.000 201 12482.25 16.27 55347.93 88888.00 2007-07-20 00:13:01.125 201 12482.20 16.30 55347.93 88888.00 2007-07-20 00:13:01.250 201 12482.15 16.25 55347.90 88888.00 2007-07-20 00:13:01.375 201 12482.20 16.30 55347.90 88888.00 2007-07-20 00:13:01.500 201 12482.20 16.27 55347.88 88888.00 2007-07-20 00:13:01.625 201 12482.15 16.32 55347.90 88888.00 2007-07-20 00:13:01.750 201 12482.17 16.30 55347.93 88888.00 2007-07-20 00:13:01.875 201 12482.30 16.32 55347.93 88888.00 2007-07-20 00:13:02.000 201 12482.38 16.40 55347.95 88888.00 2007-07-20 00:13:02.125 201 12482.33 16.45 55347.97 88888.00 2007-07-20 00:13:02.250 201 12482.27 16.38 55347.97 88888.00 2007-07-20 00:13:02.375 201 12482.30 16.38 55347.95 88888.00 2007-07-20 00:13:02.500 201 12482.25 16.38 55347.93 88888.00 2007-07-20 00:13:02.625 201 12482.20 16.40 55347.93 88888.00 2007-07-20 00:13:02.750 201 12482.23 16.43 55347.97 88888.00 2007-07-20 00:13:02.875 201 12482.33 16.45 55347.97 88888.00 2007-07-20 00:13:03.000 201 12482.33 16.43 55347.93 88888.00 2007-07-20 00:13:03.125 201 12482.25 16.38 55347.93 88888.00 2007-07-20 00:13:03.250 201 12482.25 16.38 55347.95 88888.00 2007-07-20 00:13:03.375 201 12482.27 16.38 55347.95 88888.00 2007-07-20 00:13:03.500 201 12482.25 16.32 55347.93 88888.00 2007-07-20 00:13:03.625 201 12482.30 16.38 55347.95 88888.00 2007-07-20 00:13:03.750 201 12482.33 16.40 55347.95 88888.00 2007-07-20 00:13:03.875 201 12482.30 16.43 55347.95 88888.00 2007-07-20 00:13:04.000 201 12482.30 16.38 55347.93 88888.00 2007-07-20 00:13:04.125 201 12482.25 16.35 55347.93 88888.00 2007-07-20 00:13:04.250 201 12482.27 16.40 55347.97 88888.00 2007-07-20 00:13:04.375 201 12482.33 16.43 55347.97 88888.00 2007-07-20 00:13:04.500 201 12482.35 16.43 55347.95 88888.00 2007-07-20 00:13:04.625 201 12482.35 16.40 55347.97 88888.00 2007-07-20 00:13:04.750 201 12482.27 16.32 55347.95 88888.00 2007-07-20 00:13:04.875 201 12482.25 16.32 55347.93 88888.00 2007-07-20 00:13:05.000 201 12482.27 16.35 55347.93 88888.00 2007-07-20 00:13:05.125 201 12482.33 16.43 55347.97 88888.00 2007-07-20 00:13:05.250 201 12482.30 16.32 55347.97 88888.00 2007-07-20 00:13:05.375 201 12482.27 16.30 55347.95 88888.00 2007-07-20 00:13:05.500 201 12482.27 16.35 55347.93 88888.00 2007-07-20 00:13:05.625 201 12482.27 16.40 55347.95 88888.00 2007-07-20 00:13:05.750 201 12482.27 16.45 55347.95 88888.00 2007-07-20 00:13:05.875 201 12482.30 16.48 55347.93 88888.00 2007-07-20 00:13:06.000 201 12482.27 16.40 55347.90 88888.00 2007-07-20 00:13:06.125 201 12482.30 16.35 55347.93 88888.00 2007-07-20 00:13:06.250 201 12482.30 16.38 55347.93 88888.00 2007-07-20 00:13:06.375 201 12482.30 16.35 55347.88 88888.00 2007-07-20 00:13:06.500 201 12482.23 16.30 55347.85 88888.00 2007-07-20 00:13:06.625 201 12482.27 16.32 55347.88 88888.00 2007-07-20 00:13:06.750 201 12482.33 16.35 55347.90 88888.00 2007-07-20 00:13:06.875 201 12482.33 16.35 55347.90 88888.00 2007-07-20 00:13:07.000 201 12482.30 16.30 55347.88 88888.00 2007-07-20 00:13:07.125 201 12482.30 16.27 55347.88 88888.00 2007-07-20 00:13:07.250 201 12482.30 16.38 55347.90 88888.00 2007-07-20 00:13:07.375 201 12482.35 16.43 55347.90 88888.00 2007-07-20 00:13:07.500 201 12482.38 16.40 55347.90 88888.00 2007-07-20 00:13:07.625 201 12482.38 16.40 55347.93 88888.00 2007-07-20 00:13:07.750 201 12482.35 16.32 55347.90 88888.00 2007-07-20 00:13:07.875 201 12482.33 16.35 55347.88 88888.00 2007-07-20 00:13:08.000 201 12482.38 16.38 55347.85 88888.00 2007-07-20 00:13:08.125 201 12482.42 16.32 55347.88 88888.00 2007-07-20 00:13:08.250 201 12482.38 16.32 55347.90 88888.00 2007-07-20 00:13:08.375 201 12482.33 16.38 55347.93 88888.00 2007-07-20 00:13:08.500 201 12482.33 16.40 55347.95 88888.00 2007-07-20 00:13:08.625 201 12482.38 16.40 55347.93 88888.00 2007-07-20 00:13:08.750 201 12482.40 16.43 55347.93 88888.00 2007-07-20 00:13:08.875 201 12482.42 16.45 55347.90 88888.00 2007-07-20 00:13:09.000 201 12482.42 16.43 55347.85 88888.00 2007-07-20 00:13:09.125 201 12482.35 16.32 55347.90 88888.00 2007-07-20 00:13:09.250 201 12482.35 16.38 55347.88 88888.00 2007-07-20 00:13:09.375 201 12482.38 16.43 55347.88 88888.00 2007-07-20 00:13:09.500 201 12482.38 16.40 55347.88 88888.00 2007-07-20 00:13:09.625 201 12482.30 16.35 55347.88 88888.00 2007-07-20 00:13:09.750 201 12482.27 16.40 55347.88 88888.00 2007-07-20 00:13:09.875 201 12482.35 16.40 55347.90 88888.00 2007-07-20 00:13:10.000 201 12482.38 16.38 55347.90 88888.00 2007-07-20 00:13:10.125 201 12482.33 16.40 55347.90 88888.00 2007-07-20 00:13:10.250 201 12482.35 16.38 55347.88 88888.00 2007-07-20 00:13:10.375 201 12482.40 16.32 55347.88 88888.00 2007-07-20 00:13:10.500 201 12482.33 16.35 55347.90 88888.00 2007-07-20 00:13:10.625 201 12482.38 16.38 55347.90 88888.00 2007-07-20 00:13:10.750 201 12482.33 16.35 55347.85 88888.00 2007-07-20 00:13:10.875 201 12482.33 16.32 55347.85 88888.00 2007-07-20 00:13:11.000 201 12482.35 16.32 55347.90 88888.00 2007-07-20 00:13:11.125 201 12482.38 16.35 55347.90 88888.00 2007-07-20 00:13:11.250 201 12482.35 16.35 55347.93 88888.00 2007-07-20 00:13:11.375 201 12482.35 16.40 55347.90 88888.00 2007-07-20 00:13:11.500 201 12482.33 16.38 55347.93 88888.00 2007-07-20 00:13:11.625 201 12482.27 16.35 55347.90 88888.00 2007-07-20 00:13:11.750 201 12482.27 16.32 55347.90 88888.00 2007-07-20 00:13:11.875 201 12482.27 16.43 55347.90 88888.00 2007-07-20 00:13:12.000 201 12482.33 16.40 55347.93 88888.00 2007-07-20 00:13:12.125 201 12482.33 16.35 55347.93 88888.00 2007-07-20 00:13:12.250 201 12482.33 16.35 55347.88 88888.00 2007-07-20 00:13:12.375 201 12482.35 16.35 55347.90 88888.00 2007-07-20 00:13:12.500 201 12482.35 16.35 55347.88 88888.00 2007-07-20 00:13:12.625 201 12482.42 16.40 55347.85 88888.00 2007-07-20 00:13:12.750 201 12482.45 16.40 55347.90 88888.00 2007-07-20 00:13:12.875 201 12482.38 16.43 55347.90 88888.00 2007-07-20 00:13:13.000 201 12482.38 16.43 55347.88 88888.00 2007-07-20 00:13:13.125 201 12482.40 16.40 55347.88 88888.00 2007-07-20 00:13:13.250 201 12482.33 16.35 55347.88 88888.00 2007-07-20 00:13:13.375 201 12482.33 16.38 55347.88 88888.00 2007-07-20 00:13:13.500 201 12482.35 16.40 55347.93 88888.00 2007-07-20 00:13:13.625 201 12482.38 16.35 55347.90 88888.00 2007-07-20 00:13:13.750 201 12482.38 16.35 55347.90 88888.00 2007-07-20 00:13:13.875 201 12482.35 16.40 55347.90 88888.00 2007-07-20 00:13:14.000 201 12482.38 16.43 55347.88 88888.00 2007-07-20 00:13:14.125 201 12482.42 16.40 55347.90 88888.00 2007-07-20 00:13:14.250 201 12482.38 16.32 55347.90 88888.00 2007-07-20 00:13:14.375 201 12482.38 16.35 55347.90 88888.00 2007-07-20 00:13:14.500 201 12482.35 16.35 55347.90 88888.00 2007-07-20 00:13:14.625 201 12482.27 16.32 55347.90 88888.00 2007-07-20 00:13:14.750 201 12482.35 16.35 55347.90 88888.00 2007-07-20 00:13:14.875 201 12482.42 16.32 55347.90 88888.00 2007-07-20 00:13:15.000 201 12482.40 16.32 55347.90 88888.00 2007-07-20 00:13:15.125 201 12482.35 16.38 55347.93 88888.00 2007-07-20 00:13:15.250 201 12482.35 16.40 55347.95 88888.00 2007-07-20 00:13:15.375 201 12482.45 16.40 55347.90 88888.00 2007-07-20 00:13:15.500 201 12482.48 16.35 55347.90 88888.00 2007-07-20 00:13:15.625 201 12482.42 16.35 55347.90 88888.00 2007-07-20 00:13:15.750 201 12482.35 16.35 55347.88 88888.00 2007-07-20 00:13:15.875 201 12482.35 16.43 55347.90 88888.00 2007-07-20 00:13:16.000 201 12482.38 16.43 55347.88 88888.00 2007-07-20 00:13:16.125 201 12482.35 16.40 55347.88 88888.00 2007-07-20 00:13:16.250 201 12482.27 16.32 55347.88 88888.00 2007-07-20 00:13:16.375 201 12482.30 16.32 55347.90 88888.00 2007-07-20 00:13:16.500 201 12482.40 16.40 55347.93 88888.00 2007-07-20 00:13:16.625 201 12482.42 16.35 55347.93 88888.00 2007-07-20 00:13:16.750 201 12482.38 16.30 55347.90 88888.00 2007-07-20 00:13:16.875 201 12482.35 16.32 55347.90 88888.00 2007-07-20 00:13:17.000 201 12482.35 16.35 55347.88 88888.00 2007-07-20 00:13:17.125 201 12482.38 16.38 55347.93 88888.00 2007-07-20 00:13:17.250 201 12482.40 16.38 55347.95 88888.00 2007-07-20 00:13:17.375 201 12482.38 16.35 55347.93 88888.00 2007-07-20 00:13:17.500 201 12482.33 16.35 55347.93 88888.00 2007-07-20 00:13:17.625 201 12482.35 16.32 55347.90 88888.00 2007-07-20 00:13:17.750 201 12482.35 16.35 55347.93 88888.00 2007-07-20 00:13:17.875 201 12482.38 16.35 55347.90 88888.00 2007-07-20 00:13:18.000 201 12482.40 16.32 55347.90 88888.00 2007-07-20 00:13:18.125 201 12482.40 16.30 55347.93 88888.00 2007-07-20 00:13:18.250 201 12482.38 16.35 55347.93 88888.00 2007-07-20 00:13:18.375 201 12482.40 16.35 55347.93 88888.00 2007-07-20 00:13:18.500 201 12482.38 16.30 55347.90 88888.00 2007-07-20 00:13:18.625 201 12482.42 16.32 55347.90 88888.00 2007-07-20 00:13:18.750 201 12482.45 16.32 55347.88 88888.00 2007-07-20 00:13:18.875 201 12482.42 16.32 55347.90 88888.00 2007-07-20 00:13:19.000 201 12482.45 16.35 55347.93 88888.00 2007-07-20 00:13:19.125 201 12482.42 16.38 55347.95 88888.00 2007-07-20 00:13:19.250 201 12482.40 16.35 55347.95 88888.00 2007-07-20 00:13:19.375 201 12482.40 16.32 55347.95 88888.00 2007-07-20 00:13:19.500 201 12482.38 16.30 55347.93 88888.00 2007-07-20 00:13:19.625 201 12482.38 16.25 55347.93 88888.00 2007-07-20 00:13:19.750 201 12482.35 16.27 55347.90 88888.00 2007-07-20 00:13:19.875 201 12482.40 16.32 55347.90 88888.00 2007-07-20 00:13:20.000 201 12482.38 16.32 55347.90 88888.00 2007-07-20 00:13:20.125 201 12482.33 16.30 55347.90 88888.00 2007-07-20 00:13:20.250 201 12482.33 16.30 55347.93 88888.00 2007-07-20 00:13:20.375 201 12482.40 16.30 55347.93 88888.00 2007-07-20 00:13:20.500 201 12482.42 16.30 55347.93 88888.00 2007-07-20 00:13:20.625 201 12482.45 16.30 55347.90 88888.00 2007-07-20 00:13:20.750 201 12482.42 16.30 55347.93 88888.00 2007-07-20 00:13:20.875 201 12482.35 16.27 55347.88 88888.00 2007-07-20 00:13:21.000 201 12482.33 16.25 55347.93 88888.00 2007-07-20 00:13:21.125 201 12482.38 16.27 55347.93 88888.00 2007-07-20 00:13:21.250 201 12482.40 16.30 55347.93 88888.00 2007-07-20 00:13:21.375 201 12482.38 16.25 55347.90 88888.00 2007-07-20 00:13:21.500 201 12482.38 16.27 55347.93 88888.00 2007-07-20 00:13:21.625 201 12482.42 16.27 55347.90 88888.00 2007-07-20 00:13:21.750 201 12482.38 16.23 55347.88 88888.00 2007-07-20 00:13:21.875 201 12482.33 16.25 55347.90 88888.00 2007-07-20 00:13:22.000 201 12482.35 16.30 55347.93 88888.00 2007-07-20 00:13:22.125 201 12482.38 16.27 55347.95 88888.00 2007-07-20 00:13:22.250 201 12482.40 16.30 55347.93 88888.00 2007-07-20 00:13:22.375 201 12482.42 16.30 55347.90 88888.00 2007-07-20 00:13:22.500 201 12482.35 16.30 55347.93 88888.00 2007-07-20 00:13:22.625 201 12482.35 16.25 55347.90 88888.00 2007-07-20 00:13:22.750 201 12482.30 16.27 55347.93 88888.00 2007-07-20 00:13:22.875 201 12482.35 16.25 55347.93 88888.00 2007-07-20 00:13:23.000 201 12482.33 16.23 55347.88 88888.00 2007-07-20 00:13:23.125 201 12482.27 16.25 55347.90 88888.00 2007-07-20 00:13:23.250 201 12482.30 16.27 55347.93 88888.00 2007-07-20 00:13:23.375 201 12482.35 16.35 55347.95 88888.00 2007-07-20 00:13:23.500 201 12482.33 16.32 55347.93 88888.00 2007-07-20 00:13:23.625 201 12482.38 16.27 55347.95 88888.00 2007-07-20 00:13:23.750 201 12482.42 16.27 55347.95 88888.00 2007-07-20 00:13:23.875 201 12482.45 16.32 55347.93 88888.00 2007-07-20 00:13:24.000 201 12482.42 16.32 55347.93 88888.00 2007-07-20 00:13:24.125 201 12482.38 16.25 55347.93 88888.00 2007-07-20 00:13:24.250 201 12482.40 16.25 55347.88 88888.00 2007-07-20 00:13:24.375 201 12482.42 16.25 55347.88 88888.00 2007-07-20 00:13:24.500 201 12482.38 16.25 55347.90 88888.00 2007-07-20 00:13:24.625 201 12482.38 16.27 55347.93 88888.00 2007-07-20 00:13:24.750 201 12482.38 16.25 55347.93 88888.00 2007-07-20 00:13:24.875 201 12482.35 16.23 55347.90 88888.00 2007-07-20 00:13:25.000 201 12482.40 16.25 55347.88 88888.00 2007-07-20 00:13:25.125 201 12482.42 16.27 55347.90 88888.00 2007-07-20 00:13:25.250 201 12482.40 16.25 55347.93 88888.00 2007-07-20 00:13:25.375 201 12482.42 16.27 55347.90 88888.00 2007-07-20 00:13:25.500 201 12482.38 16.27 55347.90 88888.00 2007-07-20 00:13:25.625 201 12482.38 16.27 55347.90 88888.00 2007-07-20 00:13:25.750 201 12482.42 16.27 55347.93 88888.00 2007-07-20 00:13:25.875 201 12482.40 16.23 55347.93 88888.00 2007-07-20 00:13:26.000 201 12482.40 16.20 55347.90 88888.00 2007-07-20 00:13:26.125 201 12482.33 16.20 55347.90 88888.00 2007-07-20 00:13:26.250 201 12482.30 16.23 55347.88 88888.00 2007-07-20 00:13:26.375 201 12482.38 16.15 55347.88 88888.00 2007-07-20 00:13:26.500 201 12482.42 16.18 55347.93 88888.00 2007-07-20 00:13:26.625 201 12482.42 16.25 55347.93 88888.00 2007-07-20 00:13:26.750 201 12482.42 16.23 55347.93 88888.00 2007-07-20 00:13:26.875 201 12482.40 16.23 55347.93 88888.00 2007-07-20 00:13:27.000 201 12482.38 16.23 55347.90 88888.00 2007-07-20 00:13:27.125 201 12482.40 16.27 55347.90 88888.00 2007-07-20 00:13:27.250 201 12482.42 16.27 55347.93 88888.00 2007-07-20 00:13:27.375 201 12482.40 16.25 55347.90 88888.00 2007-07-20 00:13:27.500 201 12482.42 16.30 55347.95 88888.00 2007-07-20 00:13:27.625 201 12482.38 16.25 55347.93 88888.00 2007-07-20 00:13:27.750 201 12482.30 16.18 55347.93 88888.00 2007-07-20 00:13:27.875 201 12482.35 16.20 55347.90 88888.00 2007-07-20 00:13:28.000 201 12482.38 16.23 55347.90 88888.00 2007-07-20 00:13:28.125 201 12482.35 16.20 55347.93 88888.00 2007-07-20 00:13:28.250 201 12482.33 16.18 55347.93 88888.00 2007-07-20 00:13:28.375 201 12482.35 16.23 55347.93 88888.00 2007-07-20 00:13:28.500 201 12482.30 16.23 55347.93 88888.00 2007-07-20 00:13:28.625 201 12482.27 16.20 55347.90 88888.00 2007-07-20 00:13:28.750 201 12482.33 16.23 55347.90 88888.00 2007-07-20 00:13:28.875 201 12482.35 16.20 55347.85 88888.00 2007-07-20 00:13:29.000 201 12482.33 16.18 55347.88 88888.00 2007-07-20 00:13:29.125 201 12482.38 16.20 55347.88 88888.00 2007-07-20 00:13:29.250 201 12482.33 16.20 55347.93 88888.00 2007-07-20 00:13:29.375 201 12482.33 16.23 55347.90 88888.00 2007-07-20 00:13:29.500 201 12482.35 16.20 55347.90 88888.00 2007-07-20 00:13:29.625 201 12482.42 16.23 55347.95 88888.00 2007-07-20 00:13:29.750 201 12482.40 16.27 55347.93 88888.00 2007-07-20 00:13:29.875 201 12482.40 16.30 55347.97 88888.00 2007-07-20 00:13:30.000 201 12482.40 16.30 55347.95 88888.00 2007-07-20 00:13:30.125 201 12482.33 16.25 55347.93 88888.00 2007-07-20 00:13:30.250 201 12482.33 16.30 55347.93 88888.00 2007-07-20 00:13:30.375 201 12482.35 16.30 55347.93 88888.00 2007-07-20 00:13:30.500 201 12482.40 16.23 55347.95 88888.00 2007-07-20 00:13:30.625 201 12482.40 16.25 55347.93 88888.00 2007-07-20 00:13:30.750 201 12482.48 16.32 55347.95 88888.00 2007-07-20 00:13:30.875 201 12482.48 16.27 55347.93 88888.00 2007-07-20 00:13:31.000 201 12482.45 16.23 55347.93 88888.00 2007-07-20 00:13:31.125 201 12482.40 16.27 55347.95 88888.00 2007-07-20 00:13:31.250 201 12482.38 16.25 55347.93 88888.00 2007-07-20 00:13:31.375 201 12482.38 16.27 55347.93 88888.00 2007-07-20 00:13:31.500 201 12482.38 16.20 55347.90 88888.00 2007-07-20 00:13:31.625 201 12482.38 16.15 55347.90 88888.00 2007-07-20 00:13:31.750 201 12482.38 16.25 55347.93 88888.00 2007-07-20 00:13:31.875 201 12482.40 16.25 55347.90 88888.00 2007-07-20 00:13:32.000 201 12482.45 16.25 55347.93 88888.00 2007-07-20 00:13:32.125 201 12482.52 16.25 55347.93 88888.00 2007-07-20 00:13:32.250 201 12482.45 16.20 55347.95 88888.00 2007-07-20 00:13:32.375 201 12482.42 16.20 55347.93 88888.00 2007-07-20 00:13:32.500 201 12482.48 16.23 55347.90 88888.00 2007-07-20 00:13:32.625 201 12482.48 16.23 55347.95 88888.00 2007-07-20 00:13:32.750 201 12482.42 16.23 55347.93 88888.00 2007-07-20 00:13:32.875 201 12482.42 16.27 55347.93 88888.00 2007-07-20 00:13:33.000 201 12482.40 16.25 55347.93 88888.00 2007-07-20 00:13:33.125 201 12482.42 16.18 55347.93 88888.00 2007-07-20 00:13:33.250 201 12482.42 16.25 55347.97 88888.00 2007-07-20 00:13:33.375 201 12482.42 16.32 55347.97 88888.00 2007-07-20 00:13:33.500 201 12482.38 16.30 55347.93 88888.00 2007-07-20 00:13:33.625 201 12482.38 16.25 55347.90 88888.00 2007-07-20 00:13:33.750 201 12482.45 16.27 55347.90 88888.00 2007-07-20 00:13:33.875 201 12482.42 16.27 55347.90 88888.00 2007-07-20 00:13:34.000 201 12482.40 16.27 55347.93 88888.00 2007-07-20 00:13:34.125 201 12482.33 16.25 55347.93 88888.00 2007-07-20 00:13:34.250 201 12482.35 16.27 55347.93 88888.00 2007-07-20 00:13:34.375 201 12482.45 16.30 55347.93 88888.00 2007-07-20 00:13:34.500 201 12482.45 16.30 55347.90 88888.00 2007-07-20 00:13:34.625 201 12482.40 16.32 55347.93 88888.00 2007-07-20 00:13:34.750 201 12482.35 16.27 55347.93 88888.00 2007-07-20 00:13:34.875 201 12482.35 16.23 55347.93 88888.00 2007-07-20 00:13:35.000 201 12482.35 16.20 55347.95 88888.00 2007-07-20 00:13:35.125 201 12482.30 16.23 55347.93 88888.00 2007-07-20 00:13:35.250 201 12482.27 16.25 55347.93 88888.00 2007-07-20 00:13:35.375 201 12482.35 16.25 55347.95 88888.00 2007-07-20 00:13:35.500 201 12482.40 16.27 55347.93 88888.00 2007-07-20 00:13:35.625 201 12482.38 16.30 55347.93 88888.00 2007-07-20 00:13:35.750 201 12482.30 16.25 55347.93 88888.00 2007-07-20 00:13:35.875 201 12482.33 16.25 55347.95 88888.00 2007-07-20 00:13:36.000 201 12482.35 16.23 55347.93 88888.00 2007-07-20 00:13:36.125 201 12482.38 16.23 55347.95 88888.00 2007-07-20 00:13:36.250 201 12482.33 16.23 55347.95 88888.00 2007-07-20 00:13:36.375 201 12482.35 16.25 55347.95 88888.00 2007-07-20 00:13:36.500 201 12482.38 16.25 55347.95 88888.00 2007-07-20 00:13:36.625 201 12482.38 16.25 55347.90 88888.00 2007-07-20 00:13:36.750 201 12482.33 16.27 55347.93 88888.00 2007-07-20 00:13:36.875 201 12482.35 16.25 55347.95 88888.00 2007-07-20 00:13:37.000 201 12482.40 16.32 55347.93 88888.00 2007-07-20 00:13:37.125 201 12482.45 16.32 55347.95 88888.00 2007-07-20 00:13:37.250 201 12482.42 16.27 55347.97 88888.00 2007-07-20 00:13:37.375 201 12482.42 16.25 55347.95 88888.00 2007-07-20 00:13:37.500 201 12482.40 16.30 55347.93 88888.00 2007-07-20 00:13:37.625 201 12482.40 16.30 55347.95 88888.00 2007-07-20 00:13:37.750 201 12482.38 16.27 55347.95 88888.00 2007-07-20 00:13:37.875 201 12482.42 16.32 55347.95 88888.00 2007-07-20 00:13:38.000 201 12482.42 16.32 55347.93 88888.00 2007-07-20 00:13:38.125 201 12482.38 16.30 55347.95 88888.00 2007-07-20 00:13:38.250 201 12482.38 16.30 55347.97 88888.00 2007-07-20 00:13:38.375 201 12482.38 16.27 55347.97 88888.00 2007-07-20 00:13:38.500 201 12482.45 16.30 55347.97 88888.00 2007-07-20 00:13:38.625 201 12482.40 16.30 55347.97 88888.00 2007-07-20 00:13:38.750 201 12482.33 16.27 55347.95 88888.00 2007-07-20 00:13:38.875 201 12482.35 16.25 55347.95 88888.00 2007-07-20 00:13:39.000 201 12482.40 16.27 55347.97 88888.00 2007-07-20 00:13:39.125 201 12482.40 16.25 55347.95 88888.00 2007-07-20 00:13:39.250 201 12482.42 16.23 55347.93 88888.00 2007-07-20 00:13:39.375 201 12482.45 16.25 55347.90 88888.00 2007-07-20 00:13:39.500 201 12482.50 16.30 55347.93 88888.00 2007-07-20 00:13:39.625 201 12482.42 16.30 55347.95 88888.00 2007-07-20 00:13:39.750 201 12482.38 16.27 55347.95 88888.00 2007-07-20 00:13:39.875 201 12482.35 16.27 55347.95 88888.00 2007-07-20 00:13:40.000 201 12482.35 16.30 55347.95 88888.00 2007-07-20 00:13:40.125 201 12482.35 16.32 55347.95 88888.00 2007-07-20 00:13:40.250 201 12482.40 16.32 55347.95 88888.00 2007-07-20 00:13:40.375 201 12482.50 16.38 55347.95 88888.00 2007-07-20 00:13:40.500 201 12482.50 16.35 55347.93 88888.00 2007-07-20 00:13:40.625 201 12482.45 16.27 55347.93 88888.00 2007-07-20 00:13:40.750 201 12482.45 16.27 55347.93 88888.00 2007-07-20 00:13:40.875 201 12482.40 16.30 55347.93 88888.00 2007-07-20 00:13:41.000 201 12482.40 16.40 55347.95 88888.00 2007-07-20 00:13:41.125 201 12482.40 16.40 55347.93 88888.00 2007-07-20 00:13:41.250 201 12482.38 16.38 55347.93 88888.00 2007-07-20 00:13:41.375 201 12482.38 16.35 55347.90 88888.00 2007-07-20 00:13:41.500 201 12482.38 16.30 55347.90 88888.00 2007-07-20 00:13:41.625 201 12482.35 16.25 55347.90 88888.00 2007-07-20 00:13:41.750 201 12482.38 16.30 55347.90 88888.00 2007-07-20 00:13:41.875 201 12482.50 16.43 55347.95 88888.00 2007-07-20 00:13:42.000 201 12482.55 16.38 55347.93 88888.00 2007-07-20 00:13:42.125 201 12482.40 16.32 55347.90 88888.00 2007-07-20 00:13:42.250 201 12482.33 16.30 55347.90 88888.00 2007-07-20 00:13:42.375 201 12482.38 16.30 55347.93 88888.00 2007-07-20 00:13:42.500 201 12482.40 16.38 55347.93 88888.00 2007-07-20 00:13:42.625 201 12482.42 16.40 55347.95 88888.00 2007-07-20 00:13:42.750 201 12482.42 16.40 55347.93 88888.00 2007-07-20 00:13:42.875 201 12482.42 16.43 55347.93 88888.00 2007-07-20 00:13:43.000 201 12482.40 16.38 55347.95 88888.00 2007-07-20 00:13:43.125 201 12482.40 16.32 55347.93 88888.00 2007-07-20 00:13:43.250 201 12482.48 16.27 55347.90 88888.00 2007-07-20 00:13:43.375 201 12482.48 16.30 55347.93 88888.00 2007-07-20 00:13:43.500 201 12482.45 16.32 55347.93 88888.00 2007-07-20 00:13:43.625 201 12482.48 16.30 55347.93 88888.00 2007-07-20 00:13:43.750 201 12482.45 16.35 55347.93 88888.00 2007-07-20 00:13:43.875 201 12482.45 16.32 55347.90 88888.00 2007-07-20 00:13:44.000 201 12482.50 16.32 55347.95 88888.00 2007-07-20 00:13:44.125 201 12482.50 16.38 55347.95 88888.00 2007-07-20 00:13:44.250 201 12482.52 16.35 55347.95 88888.00 2007-07-20 00:13:44.375 201 12482.48 16.35 55347.93 88888.00 2007-07-20 00:13:44.500 201 12482.42 16.38 55347.95 88888.00 2007-07-20 00:13:44.625 201 12482.40 16.32 55347.95 88888.00 2007-07-20 00:13:44.750 201 12482.45 16.32 55347.97 88888.00 2007-07-20 00:13:44.875 201 12482.48 16.35 55347.97 88888.00 2007-07-20 00:13:45.000 201 12482.45 16.38 55347.95 88888.00 2007-07-20 00:13:45.125 201 12482.48 16.38 55347.95 88888.00 2007-07-20 00:13:45.250 201 12482.45 16.35 55347.93 88888.00 2007-07-20 00:13:45.375 201 12482.40 16.35 55347.93 88888.00 2007-07-20 00:13:45.500 201 12482.42 16.32 55347.93 88888.00 2007-07-20 00:13:45.625 201 12482.38 16.30 55347.90 88888.00 2007-07-20 00:13:45.750 201 12482.35 16.30 55347.93 88888.00 2007-07-20 00:13:45.875 201 12482.42 16.38 55347.95 88888.00 2007-07-20 00:13:46.000 201 12482.50 16.40 55347.95 88888.00 2007-07-20 00:13:46.125 201 12482.50 16.40 55347.95 88888.00 2007-07-20 00:13:46.250 201 12482.42 16.32 55347.95 88888.00 2007-07-20 00:13:46.375 201 12482.40 16.30 55347.93 88888.00 2007-07-20 00:13:46.500 201 12482.35 16.30 55347.90 88888.00 2007-07-20 00:13:46.625 201 12482.38 16.35 55347.88 88888.00 2007-07-20 00:13:46.750 201 12482.38 16.35 55347.93 88888.00 2007-07-20 00:13:46.875 201 12482.40 16.35 55347.95 88888.00 2007-07-20 00:13:47.000 201 12482.50 16.30 55347.93 88888.00 2007-07-20 00:13:47.125 201 12482.62 16.35 55347.95 88888.00 2007-07-20 00:13:47.250 201 12482.60 16.32 55347.95 88888.00 2007-07-20 00:13:47.375 201 12482.55 16.27 55347.93 88888.00 2007-07-20 00:13:47.500 201 12482.50 16.27 55347.93 88888.00 2007-07-20 00:13:47.625 201 12482.55 16.27 55347.95 88888.00 2007-07-20 00:13:47.750 201 12482.55 16.27 55347.93 88888.00 2007-07-20 00:13:47.875 201 12482.52 16.27 55347.95 88888.00 2007-07-20 00:13:48.000 201 12482.52 16.27 55347.97 88888.00 2007-07-20 00:13:48.125 201 12482.50 16.32 55348.00 88888.00 2007-07-20 00:13:48.250 201 12482.45 16.35 55347.97 88888.00 2007-07-20 00:13:48.375 201 12482.52 16.32 55347.93 88888.00 2007-07-20 00:13:48.500 201 12482.55 16.27 55347.93 88888.00 2007-07-20 00:13:48.625 201 12482.48 16.30 55347.93 88888.00 2007-07-20 00:13:48.750 201 12482.48 16.35 55347.95 88888.00 2007-07-20 00:13:48.875 201 12482.50 16.32 55347.93 88888.00 2007-07-20 00:13:49.000 201 12482.55 16.38 55347.93 88888.00 2007-07-20 00:13:49.125 201 12482.52 16.40 55347.95 88888.00 2007-07-20 00:13:49.250 201 12482.50 16.38 55347.97 88888.00 2007-07-20 00:13:49.375 201 12482.50 16.35 55347.95 88888.00 2007-07-20 00:13:49.500 201 12482.42 16.30 55347.93 88888.00 2007-07-20 00:13:49.625 201 12482.42 16.27 55347.93 88888.00 2007-07-20 00:13:49.750 201 12482.45 16.30 55347.93 88888.00 2007-07-20 00:13:49.875 201 12482.45 16.27 55347.93 88888.00 2007-07-20 00:13:50.000 201 12482.38 16.30 55347.95 88888.00 2007-07-20 00:13:50.125 201 12482.40 16.32 55347.93 88888.00 2007-07-20 00:13:50.250 201 12482.45 16.25 55347.95 88888.00 2007-07-20 00:13:50.375 201 12482.45 16.25 55347.93 88888.00 2007-07-20 00:13:50.500 201 12482.40 16.32 55347.93 88888.00 2007-07-20 00:13:50.625 201 12482.38 16.35 55347.95 88888.00 2007-07-20 00:13:50.750 201 12482.38 16.32 55347.93 88888.00 2007-07-20 00:13:50.875 201 12482.35 16.23 55347.93 88888.00 2007-07-20 00:13:51.000 201 12482.35 16.23 55347.93 88888.00 2007-07-20 00:13:51.125 201 12482.40 16.27 55347.93 88888.00 2007-07-20 00:13:51.250 201 12482.38 16.27 55347.93 88888.00 2007-07-20 00:13:51.375 201 12482.35 16.25 55347.90 88888.00 2007-07-20 00:13:51.500 201 12482.35 16.27 55347.90 88888.00 2007-07-20 00:13:51.625 201 12482.42 16.32 55347.95 88888.00 2007-07-20 00:13:51.750 201 12482.45 16.30 55347.95 88888.00 2007-07-20 00:13:51.875 201 12482.50 16.32 55347.93 88888.00 2007-07-20 00:13:52.000 201 12482.45 16.32 55347.90 88888.00 2007-07-20 00:13:52.125 201 12482.35 16.32 55347.93 88888.00 2007-07-20 00:13:52.250 201 12482.35 16.32 55347.93 88888.00 2007-07-20 00:13:52.375 201 12482.45 16.32 55347.93 88888.00 2007-07-20 00:13:52.500 201 12482.45 16.25 55347.90 88888.00 2007-07-20 00:13:52.625 201 12482.35 16.23 55347.90 88888.00 2007-07-20 00:13:52.750 201 12482.35 16.30 55347.90 88888.00 2007-07-20 00:13:52.875 201 12482.38 16.27 55347.90 88888.00 2007-07-20 00:13:53.000 201 12482.40 16.27 55347.88 88888.00 2007-07-20 00:13:53.125 201 12482.45 16.27 55347.93 88888.00 2007-07-20 00:13:53.250 201 12482.48 16.32 55347.97 88888.00 2007-07-20 00:13:53.375 201 12482.52 16.35 55347.95 88888.00 2007-07-20 00:13:53.500 201 12482.48 16.27 55347.95 88888.00 2007-07-20 00:13:53.625 201 12482.42 16.25 55347.93 88888.00 2007-07-20 00:13:53.750 201 12482.45 16.23 55347.93 88888.00 2007-07-20 00:13:53.875 201 12482.42 16.25 55347.93 88888.00 2007-07-20 00:13:54.000 201 12482.38 16.23 55347.93 88888.00 2007-07-20 00:13:54.125 201 12482.42 16.20 55347.93 88888.00 2007-07-20 00:13:54.250 201 12482.45 16.18 55347.90 88888.00 2007-07-20 00:13:54.375 201 12482.42 16.20 55347.90 88888.00 2007-07-20 00:13:54.500 201 12482.40 16.30 55347.90 88888.00 2007-07-20 00:13:54.625 201 12482.38 16.30 55347.93 88888.00 2007-07-20 00:13:54.750 201 12482.30 16.25 55347.93 88888.00 2007-07-20 00:13:54.875 201 12482.35 16.25 55347.93 88888.00 2007-07-20 00:13:55.000 201 12482.48 16.25 55347.93 88888.00 2007-07-20 00:13:55.125 201 12482.50 16.27 55347.93 88888.00 2007-07-20 00:13:55.250 201 12482.40 16.23 55347.93 88888.00 2007-07-20 00:13:55.375 201 12482.40 16.23 55347.93 88888.00 2007-07-20 00:13:55.500 201 12482.42 16.25 55347.95 88888.00 2007-07-20 00:13:55.625 201 12482.48 16.20 55347.95 88888.00 2007-07-20 00:13:55.750 201 12482.50 16.23 55347.97 88888.00 2007-07-20 00:13:55.875 201 12482.52 16.27 55348.00 88888.00 2007-07-20 00:13:56.000 201 12482.50 16.30 55347.97 88888.00 2007-07-20 00:13:56.125 201 12482.48 16.30 55347.97 88888.00 2007-07-20 00:13:56.250 201 12482.48 16.25 55347.97 88888.00 2007-07-20 00:13:56.375 201 12482.50 16.25 55348.00 88888.00 2007-07-20 00:13:56.500 201 12482.50 16.23 55347.97 88888.00 2007-07-20 00:13:56.625 201 12482.48 16.20 55347.95 88888.00 2007-07-20 00:13:56.750 201 12482.45 16.23 55347.97 88888.00 2007-07-20 00:13:56.875 201 12482.42 16.23 55347.97 88888.00 2007-07-20 00:13:57.000 201 12482.48 16.23 55347.95 88888.00 2007-07-20 00:13:57.125 201 12482.50 16.20 55347.97 88888.00 2007-07-20 00:13:57.250 201 12482.42 16.23 55347.97 88888.00 2007-07-20 00:13:57.375 201 12482.40 16.23 55347.95 88888.00 2007-07-20 00:13:57.500 201 12482.45 16.27 55347.97 88888.00 2007-07-20 00:13:57.625 201 12482.45 16.25 55347.97 88888.00 2007-07-20 00:13:57.750 201 12482.48 16.25 55347.97 88888.00 2007-07-20 00:13:57.875 201 12482.52 16.27 55347.97 88888.00 2007-07-20 00:13:58.000 201 12482.48 16.20 55347.95 88888.00 2007-07-20 00:13:58.125 201 12482.45 16.20 55348.00 88888.00 2007-07-20 00:13:58.250 201 12482.50 16.23 55348.00 88888.00 2007-07-20 00:13:58.375 201 12482.52 16.23 55348.00 88888.00 2007-07-20 00:13:58.500 201 12482.55 16.25 55348.03 88888.00 2007-07-20 00:13:58.625 201 12482.52 16.27 55348.00 88888.00 2007-07-20 00:13:58.750 201 12482.45 16.23 55347.95 88888.00 2007-07-20 00:13:58.875 201 12482.42 16.18 55347.93 88888.00 2007-07-20 00:13:59.000 201 12482.45 16.18 55347.95 88888.00 2007-07-20 00:13:59.125 201 12482.42 16.20 55347.95 88888.00 2007-07-20 00:13:59.250 201 12482.40 16.15 55347.97 88888.00 2007-07-20 00:13:59.375 201 12482.45 16.15 55347.95 88888.00 2007-07-20 00:13:59.500 201 12482.42 16.15 55347.97 88888.00 2007-07-20 00:13:59.625 201 12482.35 16.20 55348.00 88888.00 2007-07-20 00:13:59.750 201 12482.40 16.23 55347.97 88888.00 2007-07-20 00:13:59.875 201 12482.40 16.18 55347.95 88888.00 2007-07-20 00:14:00.000 201 12482.42 16.15 55347.97 88888.00 2007-07-20 00:14:00.125 201 12482.42 16.18 55348.00 88888.00 2007-07-20 00:14:00.250 201 12482.48 16.18 55347.97 88888.00 2007-07-20 00:14:00.375 201 12482.52 16.20 55348.03 88888.00 2007-07-20 00:14:00.500 201 12482.48 16.23 55348.00 88888.00 2007-07-20 00:14:00.625 201 12482.40 16.20 55347.97 88888.00 2007-07-20 00:14:00.750 201 12482.38 16.15 55347.93 88888.00 2007-07-20 00:14:00.875 201 12482.45 16.07 55347.97 88888.00 2007-07-20 00:14:01.000 201 12482.42 16.10 55348.00 88888.00 2007-07-20 00:14:01.125 201 12482.40 16.12 55347.97 88888.00 2007-07-20 00:14:01.250 201 12482.40 16.10 55347.97 88888.00 2007-07-20 00:14:01.375 201 12482.42 16.10 55347.95 88888.00 2007-07-20 00:14:01.500 201 12482.40 16.07 55347.93 88888.00 2007-07-20 00:14:01.625 201 12482.40 16.07 55347.93 88888.00 2007-07-20 00:14:01.750 201 12482.42 16.05 55347.93 88888.00 2007-07-20 00:14:01.875 201 12482.40 16.05 55347.95 88888.00 2007-07-20 00:14:02.000 201 12482.38 16.10 55347.97 88888.00 2007-07-20 00:14:02.125 201 12482.45 16.10 55347.97 88888.00 2007-07-20 00:14:02.250 201 12482.42 16.10 55347.95 88888.00 2007-07-20 00:14:02.375 201 12482.42 16.07 55347.97 88888.00 2007-07-20 00:14:02.500 201 12482.38 16.07 55348.00 88888.00 2007-07-20 00:14:02.625 201 12482.35 16.05 55347.95 88888.00 2007-07-20 00:14:02.750 201 12482.35 16.05 55347.95 88888.00 2007-07-20 00:14:02.875 201 12482.42 16.07 55347.97 88888.00 2007-07-20 00:14:03.000 201 12482.45 16.07 55347.95 88888.00 2007-07-20 00:14:03.125 201 12482.42 16.05 55347.95 88888.00 2007-07-20 00:14:03.250 201 12482.40 16.07 55348.00 88888.00 2007-07-20 00:14:03.375 201 12482.45 16.05 55348.00 88888.00 2007-07-20 00:14:03.500 201 12482.45 16.07 55347.97 88888.00 2007-07-20 00:14:03.625 201 12482.40 16.10 55347.95 88888.00 2007-07-20 00:14:03.750 201 12482.42 16.12 55347.95 88888.00 2007-07-20 00:14:03.875 201 12482.42 16.07 55347.97 88888.00 2007-07-20 00:14:04.000 201 12482.45 16.05 55347.97 88888.00 2007-07-20 00:14:04.125 201 12482.48 16.10 55348.03 88888.00 2007-07-20 00:14:04.250 201 12482.35 16.05 55347.97 88888.00 2007-07-20 00:14:04.375 201 12482.30 16.05 55347.97 88888.00 2007-07-20 00:14:04.500 201 12482.40 16.10 55348.03 88888.00 2007-07-20 00:14:04.625 201 12482.42 16.10 55348.00 88888.00 2007-07-20 00:14:04.750 201 12482.38 16.10 55347.97 88888.00 2007-07-20 00:14:04.875 201 12482.33 16.10 55348.00 88888.00 2007-07-20 00:14:05.000 201 12482.33 16.05 55348.00 88888.00 2007-07-20 00:14:05.125 201 12482.33 16.05 55348.00 88888.00 2007-07-20 00:14:05.250 201 12482.30 16.07 55348.00 88888.00 2007-07-20 00:14:05.375 201 12482.40 16.05 55348.00 88888.00 2007-07-20 00:14:05.500 201 12482.35 16.02 55348.03 88888.00 2007-07-20 00:14:05.625 201 12482.33 16.05 55348.03 88888.00 2007-07-20 00:14:05.750 201 12482.33 16.07 55348.03 88888.00 2007-07-20 00:14:05.875 201 12482.38 16.07 55348.05 88888.00 2007-07-20 00:14:06.000 201 12482.42 16.12 55348.05 88888.00 2007-07-20 00:14:06.125 201 12482.42 16.10 55348.07 88888.00 2007-07-20 00:14:06.250 201 12482.40 16.05 55348.07 88888.00 2007-07-20 00:14:06.375 201 12482.38 16.07 55348.05 88888.00 2007-07-20 00:14:06.500 201 12482.40 16.15 55348.03 88888.00 2007-07-20 00:14:06.625 201 12482.45 16.12 55348.03 88888.00 2007-07-20 00:14:06.750 201 12482.45 16.07 55348.03 88888.00 2007-07-20 00:14:06.875 201 12482.38 16.05 55348.03 88888.00 2007-07-20 00:14:07.000 201 12482.38 16.02 55348.03 88888.00 2007-07-20 00:14:07.125 201 12482.40 16.07 55348.03 88888.00 2007-07-20 00:14:07.250 201 12482.42 16.10 55348.00 88888.00 2007-07-20 00:14:07.375 201 12482.55 16.15 55348.03 88888.00 2007-07-20 00:14:07.500 201 12482.48 16.15 55348.05 88888.00 2007-07-20 00:14:07.625 201 12482.42 16.07 55348.03 88888.00 2007-07-20 00:14:07.750 201 12482.40 16.00 55347.97 88888.00 2007-07-20 00:14:07.875 201 12482.38 16.02 55347.97 88888.00 2007-07-20 00:14:08.000 201 12482.33 16.07 55348.00 88888.00 2007-07-20 00:14:08.125 201 12482.33 16.10 55348.03 88888.00 2007-07-20 00:14:08.250 201 12482.30 16.07 55348.00 88888.00 2007-07-20 00:14:08.375 201 12482.35 16.07 55348.00 88888.00 2007-07-20 00:14:08.500 201 12482.33 16.07 55347.97 88888.00 2007-07-20 00:14:08.625 201 12482.35 16.05 55347.97 88888.00 2007-07-20 00:14:08.750 201 12482.42 16.07 55348.00 88888.00 2007-07-20 00:14:08.875 201 12482.40 16.05 55348.00 88888.00 2007-07-20 00:14:09.000 201 12482.27 16.02 55347.97 88888.00 2007-07-20 00:14:09.125 201 12482.25 16.05 55347.97 88888.00 2007-07-20 00:14:09.250 201 12482.27 16.05 55347.97 88888.00 2007-07-20 00:14:09.375 201 12482.38 16.05 55348.00 88888.00 2007-07-20 00:14:09.500 201 12482.38 16.05 55347.97 88888.00 2007-07-20 00:14:09.625 201 12482.30 16.02 55347.95 88888.00 2007-07-20 00:14:09.750 201 12482.27 16.02 55348.00 88888.00 2007-07-20 00:14:09.875 201 12482.30 16.07 55348.03 88888.00 2007-07-20 00:14:10.000 201 12482.30 16.02 55347.97 88888.00 2007-07-20 00:14:10.125 201 12482.35 16.02 55348.00 88888.00 2007-07-20 00:14:10.250 201 12482.33 16.05 55348.00 88888.00 2007-07-20 00:14:10.375 201 12482.30 16.05 55347.97 88888.00 2007-07-20 00:14:10.500 201 12482.23 15.97 55347.95 88888.00 2007-07-20 00:14:10.625 201 12482.23 15.97 55347.95 88888.00 2007-07-20 00:14:10.750 201 12482.27 16.05 55347.97 88888.00 2007-07-20 00:14:10.875 201 12482.38 16.05 55348.03 88888.00 2007-07-20 00:14:11.000 201 12482.33 16.02 55348.03 88888.00 2007-07-20 00:14:11.125 201 12482.27 16.07 55348.00 88888.00 2007-07-20 00:14:11.250 201 12482.27 16.05 55347.97 88888.00 2007-07-20 00:14:11.375 201 12482.23 16.00 55347.97 88888.00 2007-07-20 00:14:11.500 201 12482.23 16.05 55348.00 88888.00 2007-07-20 00:14:11.625 201 12482.23 16.07 55348.03 88888.00 2007-07-20 00:14:11.750 201 12482.30 16.05 55348.00 88888.00 2007-07-20 00:14:11.875 201 12482.30 16.00 55347.95 88888.00 2007-07-20 00:14:12.000 201 12482.27 16.00 55347.95 88888.00 2007-07-20 00:14:12.125 201 12482.30 16.02 55347.97 88888.00 2007-07-20 00:14:12.250 201 12482.33 16.02 55347.97 88888.00 2007-07-20 00:14:12.375 201 12482.35 16.05 55347.95 88888.00 2007-07-20 00:14:12.500 201 12482.30 16.02 55347.97 88888.00 2007-07-20 00:14:12.625 201 12482.33 16.02 55348.03 88888.00 2007-07-20 00:14:12.750 201 12482.38 16.00 55348.03 88888.00 2007-07-20 00:14:12.875 201 12482.45 16.07 55348.03 88888.00 2007-07-20 00:14:13.000 201 12482.40 16.05 55348.03 88888.00 2007-07-20 00:14:13.125 201 12482.38 16.02 55348.00 88888.00 2007-07-20 00:14:13.250 201 12482.38 16.05 55347.97 88888.00 2007-07-20 00:14:13.375 201 12482.38 16.05 55348.00 88888.00 2007-07-20 00:14:13.500 201 12482.38 16.10 55348.03 88888.00 2007-07-20 00:14:13.625 201 12482.38 16.07 55348.03 88888.00 2007-07-20 00:14:13.750 201 12482.35 16.05 55348.00 88888.00 2007-07-20 00:14:13.875 201 12482.40 16.05 55348.00 88888.00 2007-07-20 00:14:14.000 201 12482.30 16.02 55347.97 88888.00 2007-07-20 00:14:14.125 201 12482.23 16.02 55348.00 88888.00 2007-07-20 00:14:14.250 201 12482.23 16.00 55348.00 88888.00 2007-07-20 00:14:14.375 201 12482.27 16.00 55347.97 88888.00 2007-07-20 00:14:14.500 201 12482.33 16.05 55347.97 88888.00 2007-07-20 00:14:14.625 201 12482.35 16.05 55347.95 88888.00 2007-07-20 00:14:14.750 201 12482.27 16.05 55347.97 88888.00 2007-07-20 00:14:14.875 201 12482.33 16.07 55347.97 88888.00 2007-07-20 00:14:15.000 201 12482.38 16.10 55347.95 88888.00 2007-07-20 00:14:15.125 201 12482.30 16.07 55347.97 88888.00 2007-07-20 00:14:15.250 201 12482.30 16.02 55348.00 88888.00 2007-07-20 00:14:15.375 201 12482.33 16.07 55348.03 88888.00 2007-07-20 00:14:15.500 201 12482.30 16.05 55348.00 88888.00 2007-07-20 00:14:15.625 201 12482.30 16.02 55347.97 88888.00 2007-07-20 00:14:15.750 201 12482.25 16.02 55347.97 88888.00 2007-07-20 00:14:15.875 201 12482.12 16.02 55347.95 88888.00 2007-07-20 00:14:16.000 201 12482.17 16.02 55347.97 88888.00 2007-07-20 00:14:16.125 201 12482.25 16.05 55348.00 88888.00 2007-07-20 00:14:16.250 201 12482.25 16.07 55348.03 88888.00 2007-07-20 00:14:16.375 201 12482.20 16.10 55348.03 88888.00 2007-07-20 00:14:16.500 201 12482.20 16.07 55348.00 88888.00 2007-07-20 00:14:16.625 201 12482.30 16.07 55347.97 88888.00 2007-07-20 00:14:16.750 201 12482.30 16.07 55347.97 88888.00 2007-07-20 00:14:16.875 201 12482.30 16.10 55347.95 88888.00 2007-07-20 00:14:17.000 201 12482.30 16.10 55348.00 88888.00 2007-07-20 00:14:17.125 201 12482.25 16.07 55348.00 88888.00 2007-07-20 00:14:17.250 201 12482.25 16.07 55348.00 88888.00 2007-07-20 00:14:17.375 201 12482.30 16.05 55348.00 88888.00 2007-07-20 00:14:17.500 201 12482.25 16.05 55348.00 88888.00 2007-07-20 00:14:17.625 201 12482.25 16.05 55348.00 88888.00 2007-07-20 00:14:17.750 201 12482.25 16.07 55347.97 88888.00 2007-07-20 00:14:17.875 201 12482.20 16.10 55347.97 88888.00 2007-07-20 00:14:18.000 201 12482.15 16.05 55348.00 88888.00 2007-07-20 00:14:18.125 201 12482.17 16.05 55348.00 88888.00 2007-07-20 00:14:18.250 201 12482.12 16.05 55348.00 88888.00 2007-07-20 00:14:18.375 201 12482.20 16.12 55348.03 88888.00 2007-07-20 00:14:18.500 201 12482.23 16.10 55348.03 88888.00 2007-07-20 00:14:18.625 201 12482.17 16.05 55348.03 88888.00 2007-07-20 00:14:18.750 201 12482.12 16.05 55348.03 88888.00 2007-07-20 00:14:18.875 201 12482.17 16.07 55348.00 88888.00 2007-07-20 00:14:19.000 201 12482.17 16.02 55347.97 88888.00 2007-07-20 00:14:19.125 201 12482.20 16.07 55347.97 88888.00 2007-07-20 00:14:19.250 201 12482.25 16.07 55348.00 88888.00 2007-07-20 00:14:19.375 201 12482.25 16.05 55348.00 88888.00 2007-07-20 00:14:19.500 201 12482.20 16.02 55347.97 88888.00 2007-07-20 00:14:19.625 201 12482.17 16.02 55347.97 88888.00 2007-07-20 00:14:19.750 201 12482.27 16.07 55347.97 88888.00 2007-07-20 00:14:19.875 201 12482.30 16.10 55347.97 88888.00 2007-07-20 00:14:20.000 201 12482.30 16.05 55347.95 88888.00 2007-07-20 00:14:20.125 201 12482.30 16.00 55347.97 88888.00 2007-07-20 00:14:20.250 201 12482.17 15.97 55347.97 88888.00 2007-07-20 00:14:20.375 201 12482.23 16.05 55348.00 88888.00 2007-07-20 00:14:20.500 201 12482.27 16.10 55348.03 88888.00 2007-07-20 00:14:20.625 201 12482.20 16.07 55348.03 88888.00 2007-07-20 00:14:20.750 201 12482.20 16.05 55348.00 88888.00 2007-07-20 00:14:20.875 201 12482.17 16.05 55348.03 88888.00 2007-07-20 00:14:21.000 201 12482.15 16.05 55348.00 88888.00 2007-07-20 00:14:21.125 201 12482.15 16.05 55348.03 88888.00 2007-07-20 00:14:21.250 201 12482.17 16.02 55348.03 88888.00 2007-07-20 00:14:21.375 201 12482.25 16.05 55348.03 88888.00 2007-07-20 00:14:21.500 201 12482.25 16.07 55347.97 88888.00 2007-07-20 00:14:21.625 201 12482.25 16.10 55348.00 88888.00 2007-07-20 00:14:21.750 201 12482.20 16.10 55348.00 88888.00 2007-07-20 00:14:21.875 201 12482.12 16.07 55347.97 88888.00 2007-07-20 00:14:22.000 201 12482.10 16.07 55348.00 88888.00 2007-07-20 00:14:22.125 201 12482.10 16.05 55348.03 88888.00 2007-07-20 00:14:22.250 201 12482.15 15.97 55348.07 88888.00 2007-07-20 00:14:22.375 201 12482.20 16.02 55348.07 88888.00 2007-07-20 00:14:22.500 201 12482.23 16.12 55348.05 88888.00 2007-07-20 00:14:22.625 201 12482.17 16.10 55348.07 88888.00 2007-07-20 00:14:22.750 201 12482.17 16.10 55348.07 88888.00 2007-07-20 00:14:22.875 201 12482.23 16.10 55348.05 88888.00 2007-07-20 00:14:23.000 201 12482.20 16.07 55348.05 88888.00 2007-07-20 00:14:23.125 201 12482.23 16.07 55348.03 88888.00 2007-07-20 00:14:23.250 201 12482.20 16.12 55348.03 88888.00 2007-07-20 00:14:23.375 201 12482.23 16.12 55348.03 88888.00 2007-07-20 00:14:23.500 201 12482.20 16.07 55348.03 88888.00 2007-07-20 00:14:23.625 201 12482.25 16.07 55348.00 88888.00 2007-07-20 00:14:23.750 201 12482.25 16.05 55348.03 88888.00 2007-07-20 00:14:23.875 201 12482.25 16.07 55348.03 88888.00 2007-07-20 00:14:24.000 201 12482.27 16.10 55348.00 88888.00 2007-07-20 00:14:24.125 201 12482.23 16.10 55348.00 88888.00 2007-07-20 00:14:24.250 201 12482.12 16.05 55348.00 88888.00 2007-07-20 00:14:24.375 201 12482.10 16.07 55348.00 88888.00 2007-07-20 00:14:24.500 201 12482.10 16.02 55348.00 88888.00 2007-07-20 00:14:24.625 201 12482.17 16.07 55348.03 88888.00 2007-07-20 00:14:24.750 201 12482.17 16.15 55348.03 88888.00 2007-07-20 00:14:24.875 201 12482.23 16.15 55348.03 88888.00 2007-07-20 00:14:25.000 201 12482.25 16.10 55348.00 88888.00 2007-07-20 00:14:25.125 201 12482.20 16.10 55348.00 88888.00 2007-07-20 00:14:25.250 201 12482.10 16.12 55348.03 88888.00 2007-07-20 00:14:25.375 201 12482.15 16.15 55348.03 88888.00 2007-07-20 00:14:25.500 201 12482.15 16.10 55348.00 88888.00 2007-07-20 00:14:25.625 201 12482.23 16.10 55348.03 88888.00 2007-07-20 00:14:25.750 201 12482.27 16.18 55348.03 88888.00 2007-07-20 00:14:25.875 201 12482.25 16.20 55348.00 88888.00 2007-07-20 00:14:26.000 201 12482.23 16.18 55347.97 88888.00 2007-07-20 00:14:26.125 201 12482.27 16.12 55347.97 88888.00 2007-07-20 00:14:26.250 201 12482.25 16.07 55347.97 88888.00 2007-07-20 00:14:26.375 201 12482.20 16.12 55347.95 88888.00 2007-07-20 00:14:26.500 201 12482.25 16.18 55347.97 88888.00 2007-07-20 00:14:26.625 201 12482.27 16.12 55347.95 88888.00 2007-07-20 00:14:26.750 201 12482.25 16.12 55348.00 88888.00 2007-07-20 00:14:26.875 201 12482.20 16.10 55347.97 88888.00 2007-07-20 00:14:27.000 201 12482.12 16.12 55347.97 88888.00 2007-07-20 00:14:27.125 201 12482.17 16.15 55347.97 88888.00 2007-07-20 00:14:27.250 201 12482.20 16.15 55348.00 88888.00 2007-07-20 00:14:27.375 201 12482.23 16.12 55347.97 88888.00 2007-07-20 00:14:27.500 201 12482.17 16.05 55347.95 88888.00 2007-07-20 00:14:27.625 201 12482.17 16.02 55347.95 88888.00 2007-07-20 00:14:27.750 201 12482.20 16.12 55347.95 88888.00 2007-07-20 00:14:27.875 201 12482.20 16.18 55347.97 88888.00 2007-07-20 00:14:28.000 201 12482.23 16.12 55347.97 88888.00 2007-07-20 00:14:28.125 201 12482.27 16.20 55347.97 88888.00 2007-07-20 00:14:28.250 201 12482.27 16.18 55347.97 88888.00 2007-07-20 00:14:28.375 201 12482.38 16.12 55347.97 88888.00 2007-07-20 00:14:28.500 201 12482.38 16.10 55348.00 88888.00 2007-07-20 00:14:28.625 201 12482.38 16.10 55347.97 88888.00 2007-07-20 00:14:28.750 201 12482.38 16.15 55347.97 88888.00 2007-07-20 00:14:28.875 201 12482.33 16.15 55347.97 88888.00 2007-07-20 00:14:29.000 201 12482.30 16.12 55347.97 88888.00 2007-07-20 00:14:29.125 201 12482.27 16.12 55348.00 88888.00 2007-07-20 00:14:29.250 201 12482.27 16.12 55347.97 88888.00 2007-07-20 00:14:29.375 201 12482.38 16.15 55348.00 88888.00 2007-07-20 00:14:29.500 201 12482.30 16.12 55348.00 88888.00 2007-07-20 00:14:29.625 201 12482.20 16.10 55347.97 88888.00 2007-07-20 00:14:29.750 201 12482.20 16.12 55347.97 88888.00 2007-07-20 00:14:29.875 201 12482.20 16.12 55347.97 88888.00 2007-07-20 00:14:30.000 201 12482.25 16.15 55347.97 88888.00 2007-07-20 00:14:30.125 201 12482.25 16.15 55347.97 88888.00 2007-07-20 00:14:30.250 201 12482.23 16.18 55348.00 88888.00 2007-07-20 00:14:30.375 201 12482.27 16.18 55347.97 88888.00 2007-07-20 00:14:30.500 201 12482.25 16.15 55347.97 88888.00 2007-07-20 00:14:30.625 201 12482.17 16.12 55347.97 88888.00 2007-07-20 00:14:30.750 201 12482.23 16.18 55347.97 88888.00 2007-07-20 00:14:30.875 201 12482.30 16.20 55348.03 88888.00 2007-07-20 00:14:31.000 201 12482.27 16.20 55348.00 88888.00 2007-07-20 00:14:31.125 201 12482.25 16.15 55348.00 88888.00 2007-07-20 00:14:31.250 201 12482.20 16.07 55347.97 88888.00 2007-07-20 00:14:31.375 201 12482.30 16.12 55347.97 88888.00 2007-07-20 00:14:31.500 201 12482.30 16.10 55347.97 88888.00 2007-07-20 00:14:31.625 201 12482.35 16.15 55347.97 88888.00 2007-07-20 00:14:31.750 201 12482.35 16.12 55348.00 88888.00 2007-07-20 00:14:31.875 201 12482.30 16.12 55347.97 88888.00 2007-07-20 00:14:32.000 201 12482.30 16.18 55347.95 88888.00 2007-07-20 00:14:32.125 201 12482.33 16.18 55347.97 88888.00 2007-07-20 00:14:32.250 201 12482.25 16.18 55347.97 88888.00 2007-07-20 00:14:32.375 201 12482.25 16.18 55348.00 88888.00 2007-07-20 00:14:32.500 201 12482.27 16.18 55348.00 88888.00 2007-07-20 00:14:32.625 201 12482.33 16.12 55347.97 88888.00 2007-07-20 00:14:32.750 201 12482.33 16.12 55347.97 88888.00 2007-07-20 00:14:32.875 201 12482.33 16.18 55347.97 88888.00 2007-07-20 00:14:33.000 201 12482.30 16.15 55347.95 88888.00 2007-07-20 00:14:33.125 201 12482.23 16.18 55347.97 88888.00 2007-07-20 00:14:33.250 201 12482.17 16.20 55348.00 88888.00 2007-07-20 00:14:33.375 201 12482.23 16.23 55348.00 88888.00 2007-07-20 00:14:33.500 201 12482.20 16.20 55347.97 88888.00 2007-07-20 00:14:33.625 201 12482.15 16.15 55347.95 88888.00 2007-07-20 00:14:33.750 201 12482.25 16.20 55348.00 88888.00 2007-07-20 00:14:33.875 201 12482.38 16.25 55348.00 88888.00 2007-07-20 00:14:34.000 201 12482.38 16.23 55347.97 88888.00 2007-07-20 00:14:34.125 201 12482.35 16.23 55348.00 88888.00 2007-07-20 00:14:34.250 201 12482.33 16.18 55348.00 88888.00 2007-07-20 00:14:34.375 201 12482.38 16.18 55347.97 88888.00 2007-07-20 00:14:34.500 201 12482.33 16.18 55347.97 88888.00 2007-07-20 00:14:34.625 201 12482.23 16.18 55348.03 88888.00 2007-07-20 00:14:34.750 201 12482.20 16.20 55348.03 88888.00 2007-07-20 00:14:34.875 201 12482.25 16.18 55348.00 88888.00 2007-07-20 00:14:35.000 201 12482.25 16.10 55347.95 88888.00 2007-07-20 00:14:35.125 201 12482.20 16.12 55347.95 88888.00 2007-07-20 00:14:35.250 201 12482.20 16.20 55348.00 88888.00 2007-07-20 00:14:35.375 201 12482.27 16.23 55348.00 88888.00 2007-07-20 00:14:35.500 201 12482.27 16.25 55348.03 88888.00 2007-07-20 00:14:35.625 201 12482.27 16.23 55348.00 88888.00 2007-07-20 00:14:35.750 201 12482.33 16.20 55347.95 88888.00 2007-07-20 00:14:35.875 201 12482.33 16.18 55347.97 88888.00 2007-07-20 00:14:36.000 201 12482.30 16.20 55348.00 88888.00 2007-07-20 00:14:36.125 201 12482.25 16.15 55347.97 88888.00 2007-07-20 00:14:36.250 201 12482.17 16.18 55348.00 88888.00 2007-07-20 00:14:36.375 201 12482.23 16.18 55348.00 88888.00 2007-07-20 00:14:36.500 201 12482.27 16.20 55348.00 88888.00 2007-07-20 00:14:36.625 201 12482.27 16.25 55348.00 88888.00 2007-07-20 00:14:36.750 201 12482.27 16.25 55348.00 88888.00 2007-07-20 00:14:36.875 201 12482.27 16.20 55348.00 88888.00 2007-07-20 00:14:37.000 201 12482.33 16.20 55347.97 88888.00 2007-07-20 00:14:37.125 201 12482.35 16.18 55347.95 88888.00 2007-07-20 00:14:37.250 201 12482.33 16.18 55347.97 88888.00 2007-07-20 00:14:37.375 201 12482.35 16.18 55347.97 88888.00 2007-07-20 00:14:37.500 201 12482.38 16.23 55347.97 88888.00 2007-07-20 00:14:37.625 201 12482.35 16.23 55347.97 88888.00 2007-07-20 00:14:37.750 201 12482.27 16.20 55347.97 88888.00 2007-07-20 00:14:37.875 201 12482.27 16.18 55347.95 88888.00 2007-07-20 00:14:38.000 201 12482.30 16.18 55347.93 88888.00 2007-07-20 00:14:38.125 201 12482.30 16.18 55347.95 88888.00 2007-07-20 00:14:38.250 201 12482.33 16.15 55347.97 88888.00 2007-07-20 00:14:38.375 201 12482.35 16.18 55347.97 88888.00 2007-07-20 00:14:38.500 201 12482.40 16.27 55348.00 88888.00 2007-07-20 00:14:38.625 201 12482.38 16.30 55347.97 88888.00 2007-07-20 00:14:38.750 201 12482.35 16.27 55347.95 88888.00 2007-07-20 00:14:38.875 201 12482.38 16.25 55347.97 88888.00 2007-07-20 00:14:39.000 201 12482.38 16.23 55348.00 88888.00 2007-07-20 00:14:39.125 201 12482.35 16.18 55347.95 88888.00 2007-07-20 00:14:39.250 201 12482.30 16.18 55347.97 88888.00 2007-07-20 00:14:39.375 201 12482.35 16.25 55348.00 88888.00 2007-07-20 00:14:39.500 201 12482.40 16.32 55348.00 88888.00 2007-07-20 00:14:39.625 201 12482.42 16.25 55347.97 88888.00 2007-07-20 00:14:39.750 201 12482.40 16.20 55347.97 88888.00 2007-07-20 00:14:39.875 201 12482.38 16.20 55347.97 88888.00 2007-07-20 00:14:40.000 201 12482.38 16.18 55347.95 88888.00 2007-07-20 00:14:40.125 201 12482.38 16.27 55348.00 88888.00 2007-07-20 00:14:40.250 201 12482.33 16.23 55348.00 88888.00 2007-07-20 00:14:40.375 201 12482.35 16.23 55347.97 88888.00 2007-07-20 00:14:40.500 201 12482.38 16.18 55347.93 88888.00 2007-07-20 00:14:40.625 201 12482.35 16.25 55347.95 88888.00 2007-07-20 00:14:40.750 201 12482.35 16.30 55347.97 88888.00 2007-07-20 00:14:40.875 201 12482.33 16.27 55348.00 88888.00 2007-07-20 00:14:41.000 201 12482.35 16.23 55347.95 88888.00 2007-07-20 00:14:41.125 201 12482.35 16.18 55347.97 88888.00 2007-07-20 00:14:41.250 201 12482.30 16.12 55347.97 88888.00 2007-07-20 00:14:41.375 201 12482.35 16.23 55347.97 88888.00 2007-07-20 00:14:41.500 201 12482.38 16.25 55348.00 88888.00 2007-07-20 00:14:41.625 201 12482.35 16.23 55347.97 88888.00 2007-07-20 00:14:41.750 201 12482.33 16.18 55347.95 88888.00 2007-07-20 00:14:41.875 201 12482.33 16.20 55347.95 88888.00 2007-07-20 00:14:42.000 201 12482.35 16.25 55347.95 88888.00 2007-07-20 00:14:42.125 201 12482.45 16.27 55347.95 88888.00 2007-07-20 00:14:42.250 201 12482.45 16.20 55347.97 88888.00 2007-07-20 00:14:42.375 201 12482.42 16.20 55347.97 88888.00 2007-07-20 00:14:42.500 201 12482.33 16.20 55347.95 88888.00 2007-07-20 00:14:42.625 201 12482.30 16.20 55347.95 88888.00 2007-07-20 00:14:42.750 201 12482.35 16.25 55347.97 88888.00 2007-07-20 00:14:42.875 201 12482.33 16.27 55347.97 88888.00 2007-07-20 00:14:43.000 201 12482.33 16.25 55347.97 88888.00 2007-07-20 00:14:43.125 201 12482.35 16.23 55347.97 88888.00 2007-07-20 00:14:43.250 201 12482.33 16.18 55347.95 88888.00 2007-07-20 00:14:43.375 201 12482.33 16.18 55347.95 88888.00 2007-07-20 00:14:43.500 201 12482.38 16.23 55347.97 88888.00 2007-07-20 00:14:43.625 201 12482.33 16.25 55348.00 88888.00 2007-07-20 00:14:43.750 201 12482.33 16.20 55348.03 88888.00 2007-07-20 00:14:43.875 201 12482.38 16.15 55348.00 88888.00 2007-07-20 00:14:44.000 201 12482.38 16.12 55348.00 88888.00 2007-07-20 00:14:44.125 201 12482.33 16.15 55347.97 88888.00 2007-07-20 00:14:44.250 201 12482.35 16.18 55348.00 88888.00 2007-07-20 00:14:44.375 201 12482.42 16.20 55348.00 88888.00 2007-07-20 00:14:44.500 201 12482.40 16.23 55347.97 88888.00 2007-07-20 00:14:44.625 201 12482.48 16.25 55348.00 88888.00 2007-07-20 00:14:44.750 201 12482.42 16.23 55347.97 88888.00 2007-07-20 00:14:44.875 201 12482.40 16.23 55347.95 88888.00 2007-07-20 00:14:45.000 201 12482.42 16.20 55347.97 88888.00 2007-07-20 00:14:45.125 201 12482.42 16.23 55347.95 88888.00 2007-07-20 00:14:45.250 201 12482.38 16.23 55347.97 88888.00 2007-07-20 00:14:45.375 201 12482.40 16.23 55348.00 88888.00 2007-07-20 00:14:45.500 201 12482.45 16.25 55348.00 88888.00 2007-07-20 00:14:45.625 201 12482.42 16.20 55348.00 88888.00 2007-07-20 00:14:45.750 201 12482.38 16.20 55348.00 88888.00 2007-07-20 00:14:45.875 201 12482.35 16.20 55347.97 88888.00 2007-07-20 00:14:46.000 201 12482.38 16.18 55347.95 88888.00 2007-07-20 00:14:46.125 201 12482.42 16.23 55348.00 88888.00 2007-07-20 00:14:46.250 201 12482.42 16.18 55347.97 88888.00 2007-07-20 00:14:46.375 201 12482.40 16.20 55348.00 88888.00 2007-07-20 00:14:46.500 201 12482.42 16.18 55348.00 88888.00 2007-07-20 00:14:46.625 201 12482.42 16.18 55347.97 88888.00 2007-07-20 00:14:46.750 201 12482.38 16.15 55347.97 88888.00 2007-07-20 00:14:46.875 201 12482.40 16.15 55347.97 88888.00 2007-07-20 00:14:47.000 201 12482.48 16.18 55348.00 88888.00 2007-07-20 00:14:47.125 201 12482.48 16.10 55348.00 88888.00 2007-07-20 00:14:47.250 201 12482.35 16.15 55348.03 88888.00 2007-07-20 00:14:47.375 201 12482.33 16.15 55348.00 88888.00 2007-07-20 00:14:47.500 201 12482.38 16.20 55348.03 88888.00 2007-07-20 00:14:47.625 201 12482.40 16.18 55348.00 88888.00 2007-07-20 00:14:47.750 201 12482.48 16.18 55347.97 88888.00 2007-07-20 00:14:47.875 201 12482.48 16.15 55348.03 88888.00 2007-07-20 00:14:48.000 201 12482.45 16.18 55348.00 88888.00 2007-07-20 00:14:48.125 201 12482.48 16.23 55348.00 88888.00 2007-07-20 00:14:48.250 201 12482.48 16.23 55348.03 88888.00 2007-07-20 00:14:48.375 201 12482.40 16.20 55348.05 88888.00 2007-07-20 00:14:48.500 201 12482.38 16.15 55348.03 88888.00 2007-07-20 00:14:48.625 201 12482.38 16.12 55348.00 88888.00 2007-07-20 00:14:48.750 201 12482.40 16.15 55348.03 88888.00 2007-07-20 00:14:48.875 201 12482.45 16.18 55348.03 88888.00 2007-07-20 00:14:49.000 201 12482.45 16.18 55348.00 88888.00 2007-07-20 00:14:49.125 201 12482.40 16.12 55348.00 88888.00 2007-07-20 00:14:49.250 201 12482.40 16.10 55348.03 88888.00 2007-07-20 00:14:49.375 201 12482.40 16.15 55348.03 88888.00 2007-07-20 00:14:49.500 201 12482.38 16.15 55348.03 88888.00 2007-07-20 00:14:49.625 201 12482.35 16.15 55348.03 88888.00 2007-07-20 00:14:49.750 201 12482.38 16.18 55348.05 88888.00 2007-07-20 00:14:49.875 201 12482.42 16.18 55348.07 88888.00 2007-07-20 00:14:50.000 201 12482.48 16.15 55348.05 88888.00 2007-07-20 00:14:50.125 201 12482.50 16.12 55348.05 88888.00 2007-07-20 00:14:50.250 201 12482.55 16.15 55348.05 88888.00 2007-07-20 00:14:50.375 201 12482.55 16.15 55348.05 88888.00 2007-07-20 00:14:50.500 201 12482.40 16.10 55348.05 88888.00 2007-07-20 00:14:50.625 201 12482.30 16.10 55348.03 88888.00 2007-07-20 00:14:50.750 201 12482.38 16.12 55348.03 88888.00 2007-07-20 00:14:50.875 201 12482.40 16.07 55348.00 88888.00 2007-07-20 00:14:51.000 201 12482.38 16.07 55348.03 88888.00 2007-07-20 00:14:51.125 201 12482.38 16.10 55348.05 88888.00 2007-07-20 00:14:51.250 201 12482.38 16.07 55348.03 88888.00 2007-07-20 00:14:51.375 201 12482.35 16.10 55348.03 88888.00 2007-07-20 00:14:51.500 201 12482.33 16.10 55348.03 88888.00 2007-07-20 00:14:51.625 201 12482.33 16.12 55348.05 88888.00 2007-07-20 00:14:51.750 201 12482.38 16.12 55348.05 88888.00 2007-07-20 00:14:51.875 201 12482.35 16.18 55348.05 88888.00 2007-07-20 00:14:52.000 201 12482.35 16.18 55348.05 88888.00 2007-07-20 00:14:52.125 201 12482.40 16.18 55348.07 88888.00 2007-07-20 00:14:52.250 201 12482.42 16.15 55348.05 88888.00 2007-07-20 00:14:52.375 201 12482.42 16.15 55348.05 88888.00 2007-07-20 00:14:52.500 201 12482.38 16.15 55348.03 88888.00 2007-07-20 00:14:52.625 201 12482.33 16.12 55348.03 88888.00 2007-07-20 00:14:52.750 201 12482.27 16.12 55348.07 88888.00 2007-07-20 00:14:52.875 201 12482.30 16.10 55348.05 88888.00 2007-07-20 00:14:53.000 201 12482.35 16.12 55348.05 88888.00 2007-07-20 00:14:53.125 201 12482.35 16.10 55348.05 88888.00 2007-07-20 00:14:53.250 201 12482.30 16.10 55348.07 88888.00 2007-07-20 00:14:53.375 201 12482.27 16.12 55348.10 88888.00 2007-07-20 00:14:53.500 201 12482.23 16.10 55348.10 88888.00 2007-07-20 00:14:53.625 201 12482.27 16.10 55348.10 88888.00 2007-07-20 00:14:53.750 201 12482.30 16.12 55348.10 88888.00 2007-07-20 00:14:53.875 201 12482.20 16.10 55348.10 88888.00 2007-07-20 00:14:54.000 201 12482.20 16.07 55348.07 88888.00 2007-07-20 00:14:54.125 201 12482.20 16.05 55348.07 88888.00 2007-07-20 00:14:54.250 201 12482.23 16.05 55348.10 88888.00 2007-07-20 00:14:54.375 201 12482.27 16.07 55348.07 88888.00 2007-07-20 00:14:54.500 201 12482.23 16.07 55348.07 88888.00 2007-07-20 00:14:54.625 201 12482.17 16.05 55348.05 88888.00 2007-07-20 00:14:54.750 201 12482.25 16.07 55348.07 88888.00 2007-07-20 00:14:54.875 201 12482.25 16.10 55348.05 88888.00 2007-07-20 00:14:55.000 201 12482.27 16.10 55348.07 88888.00 2007-07-20 00:14:55.125 201 12482.27 16.10 55348.07 88888.00 2007-07-20 00:14:55.250 201 12482.30 16.12 55348.10 88888.00 2007-07-20 00:14:55.375 201 12482.33 16.15 55348.12 88888.00 2007-07-20 00:14:55.500 201 12482.30 16.15 55348.10 88888.00 2007-07-20 00:14:55.625 201 12482.23 16.15 55348.10 88888.00 2007-07-20 00:14:55.750 201 12482.20 16.10 55348.07 88888.00 2007-07-20 00:14:55.875 201 12482.17 16.07 55348.07 88888.00 2007-07-20 00:14:56.000 201 12482.23 16.15 55348.10 88888.00 2007-07-20 00:14:56.125 201 12482.30 16.23 55348.12 88888.00 2007-07-20 00:14:56.250 201 12482.30 16.20 55348.10 88888.00 2007-07-20 00:14:56.375 201 12482.30 16.12 55348.12 88888.00 2007-07-20 00:14:56.500 201 12482.27 16.15 55348.12 88888.00 2007-07-20 00:14:56.625 201 12482.20 16.15 55348.15 88888.00 2007-07-20 00:14:56.750 201 12482.17 16.07 55348.07 88888.00 2007-07-20 00:14:56.875 201 12482.23 16.02 55348.12 88888.00 2007-07-20 00:14:57.000 201 12482.20 16.02 55348.12 88888.00 2007-07-20 00:14:57.125 201 12482.15 16.07 55348.12 88888.00 2007-07-20 00:14:57.250 201 12482.23 16.15 55348.15 88888.00 2007-07-20 00:14:57.375 201 12482.27 16.15 55348.15 88888.00 2007-07-20 00:14:57.500 201 12482.30 16.20 55348.12 88888.00 2007-07-20 00:14:57.625 201 12482.27 16.18 55348.15 88888.00 2007-07-20 00:14:57.750 201 12482.25 16.12 55348.12 88888.00 2007-07-20 00:14:57.875 201 12482.25 16.10 55348.12 88888.00 2007-07-20 00:14:58.000 201 12482.20 16.10 55348.10 88888.00 2007-07-20 00:14:58.125 201 12482.23 16.10 55348.12 88888.00 2007-07-20 00:14:58.250 201 12482.12 16.02 55348.10 88888.00 2007-07-20 00:14:58.375 201 12482.12 16.10 55348.15 88888.00 2007-07-20 00:14:58.500 201 12482.15 16.15 55348.12 88888.00 2007-07-20 00:14:58.625 201 12482.15 16.07 55348.10 88888.00 2007-07-20 00:14:58.750 201 12482.12 16.07 55348.10 88888.00 2007-07-20 00:14:58.875 201 12482.10 16.12 55348.10 88888.00 2007-07-20 00:14:59.000 201 12482.15 16.12 55348.10 88888.00 2007-07-20 00:14:59.125 201 12482.12 16.10 55348.10 88888.00 2007-07-20 00:14:59.250 201 12482.10 16.07 55348.12 88888.00 2007-07-20 00:14:59.375 201 12482.12 16.07 55348.10 88888.00 2007-07-20 00:14:59.500 201 12482.10 16.10 55348.10 88888.00 2007-07-20 00:14:59.625 201 12482.08 16.10 55348.07 88888.00 2007-07-20 00:14:59.750 201 12482.12 16.10 55348.10 88888.00 2007-07-20 00:14:59.875 201 12482.10 16.12 55348.10 88888.00 2007-07-20 00:15:00.000 201 12482.08 16.10 55348.10 88888.00 2007-07-20 00:15:00.125 201 12482.08 16.05 55348.12 88888.00 2007-07-20 00:15:00.250 201 12482.00 16.07 55348.12 88888.00 2007-07-20 00:15:00.375 201 12482.02 16.12 55348.12 88888.00 2007-07-20 00:15:00.500 201 12482.05 16.15 55348.15 88888.00 2007-07-20 00:15:00.625 201 12482.08 16.12 55348.12 88888.00 2007-07-20 00:15:00.750 201 12482.05 16.12 55348.15 88888.00 2007-07-20 00:15:00.875 201 12482.10 16.12 55348.12 88888.00 2007-07-20 00:15:01.000 201 12482.08 16.12 55348.12 88888.00 2007-07-20 00:15:01.125 201 12482.08 16.10 55348.12 88888.00 2007-07-20 00:15:01.250 201 12482.05 16.10 55348.15 88888.00 2007-07-20 00:15:01.375 201 12482.05 16.07 55348.15 88888.00 2007-07-20 00:15:01.500 201 12482.05 16.07 55348.15 88888.00 2007-07-20 00:15:01.625 201 12482.08 16.07 55348.15 88888.00 2007-07-20 00:15:01.750 201 12482.15 16.12 55348.18 88888.00 2007-07-20 00:15:01.875 201 12482.17 16.12 55348.18 88888.00 2007-07-20 00:15:02.000 201 12482.15 16.12 55348.15 88888.00 2007-07-20 00:15:02.125 201 12482.10 16.15 55348.15 88888.00 2007-07-20 00:15:02.250 201 12482.05 16.10 55348.15 88888.00 2007-07-20 00:15:02.375 201 12482.08 16.10 55348.12 88888.00 2007-07-20 00:15:02.500 201 12482.08 16.07 55348.12 88888.00 2007-07-20 00:15:02.625 201 12482.10 16.07 55348.12 88888.00 2007-07-20 00:15:02.750 201 12482.12 16.10 55348.15 88888.00 2007-07-20 00:15:02.875 201 12482.15 16.10 55348.15 88888.00 2007-07-20 00:15:03.000 201 12482.17 16.10 55348.18 88888.00 2007-07-20 00:15:03.125 201 12482.17 16.12 55348.18 88888.00 2007-07-20 00:15:03.250 201 12482.15 16.15 55348.15 88888.00 2007-07-20 00:15:03.375 201 12482.15 16.15 55348.15 88888.00 2007-07-20 00:15:03.500 201 12482.15 16.15 55348.15 88888.00 2007-07-20 00:15:03.625 201 12482.10 16.12 55348.15 88888.00 2007-07-20 00:15:03.750 201 12482.00 16.12 55348.12 88888.00 2007-07-20 00:15:03.875 201 12482.00 16.15 55348.07 88888.00 2007-07-20 00:15:04.000 201 12482.00 16.18 55348.10 88888.00 2007-07-20 00:15:04.125 201 12482.02 16.20 55348.10 88888.00 2007-07-20 00:15:04.250 201 12482.00 16.15 55348.12 88888.00 2007-07-20 00:15:04.375 201 12482.02 16.15 55348.10 88888.00 2007-07-20 00:15:04.500 201 12482.02 16.20 55348.10 88888.00 2007-07-20 00:15:04.625 201 12482.02 16.23 55348.12 88888.00 2007-07-20 00:15:04.750 201 12482.12 16.20 55348.10 88888.00 2007-07-20 00:15:04.875 201 12482.15 16.20 55348.12 88888.00 2007-07-20 00:15:05.000 201 12482.15 16.27 55348.12 88888.00 2007-07-20 00:15:05.125 201 12482.08 16.25 55348.15 88888.00 2007-07-20 00:15:05.250 201 12482.10 16.23 55348.15 88888.00 2007-07-20 00:15:05.375 201 12482.17 16.27 55348.15 88888.00 2007-07-20 00:15:05.500 201 12482.12 16.25 55348.12 88888.00 2007-07-20 00:15:05.625 201 12482.12 16.18 55348.12 88888.00 2007-07-20 00:15:05.750 201 12482.12 16.18 55348.10 88888.00 2007-07-20 00:15:05.875 201 12482.02 16.15 55348.07 88888.00 2007-07-20 00:15:06.000 201 12481.95 16.18 55348.05 88888.00 2007-07-20 00:15:06.125 201 12482.05 16.20 55348.10 88888.00 2007-07-20 00:15:06.250 201 12482.05 16.18 55348.12 88888.00 2007-07-20 00:15:06.375 201 12482.08 16.20 55348.10 88888.00 2007-07-20 00:15:06.500 201 12482.17 16.20 55348.12 88888.00 2007-07-20 00:15:06.625 201 12482.17 16.23 55348.15 88888.00 2007-07-20 00:15:06.750 201 12482.17 16.20 55348.12 88888.00 2007-07-20 00:15:06.875 201 12482.12 16.20 55348.15 88888.00 2007-07-20 00:15:07.000 201 12482.02 16.23 55348.12 88888.00 2007-07-20 00:15:07.125 201 12482.00 16.18 55348.15 88888.00 2007-07-20 00:15:07.250 201 12481.98 16.12 55348.12 88888.00 2007-07-20 00:15:07.375 201 12482.00 16.15 55348.12 88888.00 2007-07-20 00:15:07.500 201 12482.08 16.18 55348.15 88888.00 2007-07-20 00:15:07.625 201 12482.23 16.30 55348.18 88888.00 2007-07-20 00:15:07.750 201 12482.23 16.32 55348.12 88888.00 2007-07-20 00:15:07.875 201 12482.15 16.30 55348.12 88888.00 2007-07-20 00:15:08.000 201 12482.08 16.25 55348.12 88888.00 2007-07-20 00:15:08.125 201 12482.08 16.27 55348.15 88888.00 2007-07-20 00:15:08.250 201 12482.10 16.27 55348.12 88888.00 2007-07-20 00:15:08.375 201 12482.17 16.25 55348.12 88888.00 2007-07-20 00:15:08.500 201 12482.15 16.23 55348.15 88888.00 2007-07-20 00:15:08.625 201 12482.15 16.25 55348.18 88888.00 2007-07-20 00:15:08.750 201 12482.15 16.25 55348.12 88888.00 2007-07-20 00:15:08.875 201 12482.15 16.20 55348.12 88888.00 2007-07-20 00:15:09.000 201 12482.15 16.18 55348.10 88888.00 2007-07-20 00:15:09.125 201 12482.15 16.32 55348.12 88888.00 2007-07-20 00:15:09.250 201 12482.17 16.30 55348.12 88888.00 2007-07-20 00:15:09.375 201 12482.27 16.30 55348.12 88888.00 2007-07-20 00:15:09.500 201 12482.23 16.30 55348.18 88888.00 2007-07-20 00:15:09.625 201 12482.23 16.30 55348.15 88888.00 2007-07-20 00:15:09.750 201 12482.15 16.23 55348.12 88888.00 2007-07-20 00:15:09.875 201 12482.20 16.20 55348.12 88888.00 2007-07-20 00:15:10.000 201 12482.20 16.27 55348.10 88888.00 2007-07-20 00:15:10.125 201 12482.23 16.30 55348.12 88888.00 2007-07-20 00:15:10.250 201 12482.20 16.23 55348.10 88888.00 2007-07-20 00:15:10.375 201 12482.23 16.23 55348.10 88888.00 2007-07-20 00:15:10.500 201 12482.25 16.27 55348.12 88888.00 2007-07-20 00:15:10.625 201 12482.23 16.27 55348.12 88888.00 2007-07-20 00:15:10.750 201 12482.23 16.27 55348.15 88888.00 2007-07-20 00:15:10.875 201 12482.20 16.25 55348.12 88888.00 2007-07-20 00:15:11.000 201 12482.25 16.25 55348.12 88888.00 2007-07-20 00:15:11.125 201 12482.30 16.30 55348.15 88888.00 2007-07-20 00:15:11.250 201 12482.25 16.25 55348.10 88888.00 2007-07-20 00:15:11.375 201 12482.20 16.23 55348.10 88888.00 2007-07-20 00:15:11.500 201 12482.17 16.25 55348.12 88888.00 2007-07-20 00:15:11.625 201 12482.23 16.32 55348.15 88888.00 2007-07-20 00:15:11.750 201 12482.15 16.32 55348.15 88888.00 2007-07-20 00:15:11.875 201 12482.10 16.30 55348.18 88888.00 2007-07-20 00:15:12.000 201 12482.02 16.27 55348.18 88888.00 2007-07-20 00:15:12.125 201 12481.98 16.20 55348.12 88888.00 2007-07-20 00:15:12.250 201 12482.05 16.23 55348.12 88888.00 2007-07-20 00:15:12.375 201 12482.12 16.23 55348.15 88888.00 2007-07-20 00:15:12.500 201 12482.12 16.23 55348.15 88888.00 2007-07-20 00:15:12.625 201 12482.20 16.20 55348.10 88888.00 2007-07-20 00:15:12.750 201 12482.25 16.27 55348.12 88888.00 2007-07-20 00:15:12.875 201 12482.23 16.27 55348.12 88888.00 2007-07-20 00:15:13.000 201 12482.27 16.30 55348.15 88888.00 2007-07-20 00:15:13.125 201 12482.30 16.27 55348.12 88888.00 2007-07-20 00:15:13.250 201 12482.20 16.20 55348.10 88888.00 2007-07-20 00:15:13.375 201 12482.17 16.18 55348.10 88888.00 2007-07-20 00:15:13.500 201 12482.23 16.25 55348.10 88888.00 2007-07-20 00:15:13.625 201 12482.25 16.27 55348.12 88888.00 2007-07-20 00:15:13.750 201 12482.23 16.25 55348.10 88888.00 2007-07-20 00:15:13.875 201 12482.25 16.20 55348.10 88888.00 2007-07-20 00:15:14.000 201 12482.25 16.23 55348.10 88888.00 2007-07-20 00:15:14.125 201 12482.25 16.30 55348.12 88888.00 2007-07-20 00:15:14.250 201 12482.30 16.32 55348.12 88888.00 2007-07-20 00:15:14.375 201 12482.38 16.32 55348.15 88888.00 2007-07-20 00:15:14.500 201 12482.40 16.25 55348.12 88888.00 2007-07-20 00:15:14.625 201 12482.38 16.20 55348.10 88888.00 2007-07-20 00:15:14.750 201 12482.33 16.27 55348.10 88888.00 2007-07-20 00:15:14.875 201 12482.35 16.35 55348.10 88888.00 2007-07-20 00:15:15.000 201 12482.30 16.35 55348.12 88888.00 2007-07-20 00:15:15.125 201 12482.30 16.32 55348.12 88888.00 2007-07-20 00:15:15.250 201 12482.30 16.32 55348.18 88888.00 2007-07-20 00:15:15.375 201 12482.38 16.30 55348.15 88888.00 2007-07-20 00:15:15.500 201 12482.38 16.25 55348.15 88888.00 2007-07-20 00:15:15.625 201 12482.38 16.23 55348.12 88888.00 2007-07-20 00:15:15.750 201 12482.38 16.25 55348.10 88888.00 2007-07-20 00:15:15.875 201 12482.40 16.32 55348.12 88888.00 2007-07-20 00:15:16.000 201 12482.38 16.30 55348.07 88888.00 2007-07-20 00:15:16.125 201 12482.33 16.27 55348.10 88888.00 2007-07-20 00:15:16.250 201 12482.38 16.27 55348.12 88888.00 2007-07-20 00:15:16.375 201 12482.40 16.30 55348.10 88888.00 2007-07-20 00:15:16.500 201 12482.35 16.27 55348.10 88888.00 2007-07-20 00:15:16.625 201 12482.35 16.27 55348.15 88888.00 2007-07-20 00:15:16.750 201 12482.30 16.30 55348.15 88888.00 2007-07-20 00:15:16.875 201 12482.33 16.25 55348.10 88888.00 2007-07-20 00:15:17.000 201 12482.33 16.25 55348.05 88888.00 2007-07-20 00:15:17.125 201 12482.33 16.30 55348.10 88888.00 2007-07-20 00:15:17.250 201 12482.38 16.30 55348.12 88888.00 2007-07-20 00:15:17.375 201 12482.35 16.25 55348.10 88888.00 2007-07-20 00:15:17.500 201 12482.33 16.20 55348.07 88888.00 2007-07-20 00:15:17.625 201 12482.38 16.23 55348.07 88888.00 2007-07-20 00:15:17.750 201 12482.35 16.20 55348.10 88888.00 2007-07-20 00:15:17.875 201 12482.42 16.30 55348.07 88888.00 2007-07-20 00:15:18.000 201 12482.45 16.40 55348.10 88888.00 2007-07-20 00:15:18.125 201 12482.42 16.32 55348.10 88888.00 2007-07-20 00:15:18.250 201 12482.38 16.25 55348.10 88888.00 2007-07-20 00:15:18.375 201 12482.40 16.30 55348.12 88888.00 2007-07-20 00:15:18.500 201 12482.40 16.25 55348.12 88888.00 2007-07-20 00:15:18.625 201 12482.45 16.23 55348.10 88888.00 2007-07-20 00:15:18.750 201 12482.48 16.32 55348.10 88888.00 2007-07-20 00:15:18.875 201 12482.45 16.30 55348.07 88888.00 2007-07-20 00:15:19.000 201 12482.45 16.27 55348.10 88888.00 2007-07-20 00:15:19.125 201 12482.48 16.27 55348.10 88888.00 2007-07-20 00:15:19.250 201 12482.40 16.25 55348.10 88888.00 2007-07-20 00:15:19.375 201 12482.42 16.23 55348.10 88888.00 2007-07-20 00:15:19.500 201 12482.50 16.25 55348.12 88888.00 2007-07-20 00:15:19.625 201 12482.48 16.25 55348.12 88888.00 2007-07-20 00:15:19.750 201 12482.48 16.27 55348.15 88888.00 2007-07-20 00:15:19.875 201 12482.42 16.23 55348.12 88888.00 2007-07-20 00:15:20.000 201 12482.42 16.27 55348.12 88888.00 2007-07-20 00:15:20.125 201 12482.52 16.30 55348.10 88888.00 2007-07-20 00:15:20.250 201 12482.55 16.30 55348.10 88888.00 2007-07-20 00:15:20.375 201 12482.45 16.25 55348.10 88888.00 2007-07-20 00:15:20.500 201 12482.42 16.20 55348.07 88888.00 2007-07-20 00:15:20.625 201 12482.45 16.23 55348.12 88888.00 2007-07-20 00:15:20.750 201 12482.42 16.27 55348.12 88888.00 2007-07-20 00:15:20.875 201 12482.40 16.30 55348.12 88888.00 2007-07-20 00:15:21.000 201 12482.42 16.30 55348.15 88888.00 2007-07-20 00:15:21.125 201 12482.48 16.25 55348.12 88888.00 2007-07-20 00:15:21.250 201 12482.48 16.25 55348.07 88888.00 2007-07-20 00:15:21.375 201 12482.42 16.25 55348.07 88888.00 2007-07-20 00:15:21.500 201 12482.40 16.23 55348.10 88888.00 2007-07-20 00:15:21.625 201 12482.40 16.20 55348.07 88888.00 2007-07-20 00:15:21.750 201 12482.48 16.25 55348.10 88888.00 2007-07-20 00:15:21.875 201 12482.48 16.25 55348.07 88888.00 2007-07-20 00:15:22.000 201 12482.45 16.23 55348.07 88888.00 2007-07-20 00:15:22.125 201 12482.40 16.23 55348.10 88888.00 2007-07-20 00:15:22.250 201 12482.40 16.27 55348.10 88888.00 2007-07-20 00:15:22.375 201 12482.42 16.25 55348.07 88888.00 2007-07-20 00:15:22.500 201 12482.40 16.23 55348.07 88888.00 2007-07-20 00:15:22.625 201 12482.38 16.25 55348.07 88888.00 2007-07-20 00:15:22.750 201 12482.35 16.23 55348.05 88888.00 2007-07-20 00:15:22.875 201 12482.35 16.25 55348.07 88888.00 2007-07-20 00:15:23.000 201 12482.40 16.25 55348.07 88888.00 2007-07-20 00:15:23.125 201 12482.40 16.20 55348.07 88888.00 2007-07-20 00:15:23.250 201 12482.38 16.18 55348.07 88888.00 2007-07-20 00:15:23.375 201 12482.45 16.23 55348.05 88888.00 2007-07-20 00:15:23.500 201 12482.42 16.23 55348.05 88888.00 2007-07-20 00:15:23.625 201 12482.38 16.25 55348.07 88888.00 2007-07-20 00:15:23.750 201 12482.38 16.25 55348.10 88888.00 2007-07-20 00:15:23.875 201 12482.40 16.23 55348.07 88888.00 2007-07-20 00:15:24.000 201 12482.48 16.30 55348.10 88888.00 2007-07-20 00:15:24.125 201 12482.48 16.32 55348.10 88888.00 2007-07-20 00:15:24.250 201 12482.40 16.23 55348.07 88888.00 2007-07-20 00:15:24.375 201 12482.40 16.20 55348.07 88888.00 2007-07-20 00:15:24.500 201 12482.45 16.23 55348.10 88888.00 2007-07-20 00:15:24.625 201 12482.40 16.25 55348.10 88888.00 2007-07-20 00:15:24.750 201 12482.35 16.27 55348.10 88888.00 2007-07-20 00:15:24.875 201 12482.35 16.30 55348.07 88888.00 2007-07-20 00:15:25.000 201 12482.42 16.30 55348.12 88888.00 2007-07-20 00:15:25.125 201 12482.45 16.32 55348.12 88888.00 2007-07-20 00:15:25.250 201 12482.42 16.30 55348.10 88888.00 2007-07-20 00:15:25.375 201 12482.40 16.27 55348.10 88888.00 2007-07-20 00:15:25.500 201 12482.38 16.25 55348.12 88888.00 2007-07-20 00:15:25.625 201 12482.40 16.25 55348.12 88888.00 2007-07-20 00:15:25.750 201 12482.40 16.30 55348.15 88888.00 2007-07-20 00:15:25.875 201 12482.38 16.30 55348.12 88888.00 2007-07-20 00:15:26.000 201 12482.38 16.27 55348.10 88888.00 2007-07-20 00:15:26.125 201 12482.40 16.30 55348.10 88888.00 2007-07-20 00:15:26.250 201 12482.42 16.23 55348.07 88888.00 2007-07-20 00:15:26.375 201 12482.45 16.25 55348.07 88888.00 2007-07-20 00:15:26.500 201 12482.50 16.30 55348.07 88888.00 2007-07-20 00:15:26.625 201 12482.48 16.35 55348.07 88888.00 2007-07-20 00:15:26.750 201 12482.50 16.30 55348.07 88888.00 2007-07-20 00:15:26.875 201 12482.48 16.27 55348.07 88888.00 2007-07-20 00:15:27.000 201 12482.52 16.25 55348.07 88888.00 2007-07-20 00:15:27.125 201 12482.42 16.25 55348.07 88888.00 2007-07-20 00:15:27.250 201 12482.35 16.20 55348.07 88888.00 2007-07-20 00:15:27.375 201 12482.40 16.25 55348.07 88888.00 2007-07-20 00:15:27.500 201 12482.40 16.30 55348.07 88888.00 2007-07-20 00:15:27.625 201 12482.40 16.27 55348.07 88888.00 2007-07-20 00:15:27.750 201 12482.38 16.25 55348.10 88888.00 2007-07-20 00:15:27.875 201 12482.38 16.25 55348.07 88888.00 2007-07-20 00:15:28.000 201 12482.40 16.27 55348.05 88888.00 2007-07-20 00:15:28.125 201 12482.35 16.30 55348.07 88888.00 2007-07-20 00:15:28.250 201 12482.33 16.32 55348.10 88888.00 2007-07-20 00:15:28.375 201 12482.38 16.30 55348.10 88888.00 2007-07-20 00:15:28.500 201 12482.42 16.27 55348.12 88888.00 2007-07-20 00:15:28.625 201 12482.45 16.30 55348.15 88888.00 2007-07-20 00:15:28.750 201 12482.38 16.30 55348.12 88888.00 2007-07-20 00:15:28.875 201 12482.33 16.30 55348.12 88888.00 2007-07-20 00:15:29.000 201 12482.30 16.30 55348.10 88888.00 2007-07-20 00:15:29.125 201 12482.38 16.30 55348.10 88888.00 2007-07-20 00:15:29.250 201 12482.30 16.25 55348.10 88888.00 2007-07-20 00:15:29.375 201 12482.33 16.27 55348.10 88888.00 2007-07-20 00:15:29.500 201 12482.30 16.25 55348.10 88888.00 2007-07-20 00:15:29.625 201 12482.27 16.25 55348.15 88888.00 2007-07-20 00:15:29.750 201 12482.27 16.25 55348.12 88888.00 2007-07-20 00:15:29.875 201 12482.33 16.25 55348.10 88888.00 2007-07-20 00:15:30.000 201 12482.35 16.30 55348.12 88888.00 2007-07-20 00:15:30.125 201 12482.40 16.27 55348.12 88888.00 2007-07-20 00:15:30.250 201 12482.40 16.20 55348.12 88888.00 2007-07-20 00:15:30.375 201 12482.35 16.25 55348.12 88888.00 2007-07-20 00:15:30.500 201 12482.38 16.27 55348.12 88888.00 2007-07-20 00:15:30.625 201 12482.42 16.27 55348.12 88888.00 2007-07-20 00:15:30.750 201 12482.45 16.32 55348.15 88888.00 2007-07-20 00:15:30.875 201 12482.40 16.25 55348.15 88888.00 2007-07-20 00:15:31.000 201 12482.35 16.20 55348.10 88888.00 2007-07-20 00:15:31.125 201 12482.42 16.25 55348.12 88888.00 2007-07-20 00:15:31.250 201 12482.45 16.30 55348.15 88888.00 2007-07-20 00:15:31.375 201 12482.42 16.30 55348.12 88888.00 2007-07-20 00:15:31.500 201 12482.42 16.30 55348.12 88888.00 2007-07-20 00:15:31.625 201 12482.48 16.32 55348.12 88888.00 2007-07-20 00:15:31.750 201 12482.50 16.35 55348.15 88888.00 2007-07-20 00:15:31.875 201 12482.48 16.38 55348.15 88888.00 2007-07-20 00:15:32.000 201 12482.42 16.30 55348.12 88888.00 2007-07-20 00:15:32.125 201 12482.40 16.30 55348.10 88888.00 2007-07-20 00:15:32.250 201 12482.40 16.30 55348.10 88888.00 2007-07-20 00:15:32.375 201 12482.42 16.27 55348.07 88888.00 2007-07-20 00:15:32.500 201 12482.40 16.32 55348.10 88888.00 2007-07-20 00:15:32.625 201 12482.45 16.35 55348.15 88888.00 2007-07-20 00:15:32.750 201 12482.52 16.38 55348.12 88888.00 2007-07-20 00:15:32.875 201 12482.48 16.30 55348.12 88888.00 2007-07-20 00:15:33.000 201 12482.48 16.30 55348.10 88888.00 2007-07-20 00:15:33.125 201 12482.42 16.30 55348.10 88888.00 2007-07-20 00:15:33.250 201 12482.40 16.27 55348.15 88888.00 2007-07-20 00:15:33.375 201 12482.45 16.30 55348.12 88888.00 2007-07-20 00:15:33.500 201 12482.42 16.32 55348.10 88888.00 2007-07-20 00:15:33.625 201 12482.40 16.30 55348.12 88888.00 2007-07-20 00:15:33.750 201 12482.45 16.27 55348.10 88888.00 2007-07-20 00:15:33.875 201 12482.42 16.30 55348.10 88888.00 2007-07-20 00:15:34.000 201 12482.40 16.27 55348.10 88888.00 2007-07-20 00:15:34.125 201 12482.38 16.32 55348.15 88888.00 2007-07-20 00:15:34.250 201 12482.40 16.30 55348.18 88888.00 2007-07-20 00:15:34.375 201 12482.45 16.32 55348.15 88888.00 2007-07-20 00:15:34.500 201 12482.45 16.32 55348.12 88888.00 2007-07-20 00:15:34.625 201 12482.38 16.32 55348.12 88888.00 2007-07-20 00:15:34.750 201 12482.38 16.30 55348.12 88888.00 2007-07-20 00:15:34.875 201 12482.40 16.25 55348.15 88888.00 2007-07-20 00:15:35.000 201 12482.40 16.25 55348.15 88888.00 2007-07-20 00:15:35.125 201 12482.40 16.25 55348.15 88888.00 2007-07-20 00:15:35.250 201 12482.42 16.25 55348.15 88888.00 2007-07-20 00:15:35.375 201 12482.45 16.25 55348.15 88888.00 2007-07-20 00:15:35.500 201 12482.42 16.27 55348.12 88888.00 2007-07-20 00:15:35.625 201 12482.38 16.25 55348.10 88888.00 2007-07-20 00:15:35.750 201 12482.38 16.27 55348.10 88888.00 2007-07-20 00:15:35.875 201 12482.45 16.32 55348.10 88888.00 2007-07-20 00:15:36.000 201 12482.48 16.27 55348.10 88888.00 2007-07-20 00:15:36.125 201 12482.42 16.23 55348.10 88888.00 2007-07-20 00:15:36.250 201 12482.30 16.20 55348.12 88888.00 2007-07-20 00:15:36.375 201 12482.30 16.25 55348.15 88888.00 2007-07-20 00:15:36.500 201 12482.38 16.27 55348.12 88888.00 2007-07-20 00:15:36.625 201 12482.38 16.30 55348.12 88888.00 2007-07-20 00:15:36.750 201 12482.33 16.30 55348.12 88888.00 2007-07-20 00:15:36.875 201 12482.35 16.30 55348.15 88888.00 2007-07-20 00:15:37.000 201 12482.45 16.30 55348.18 88888.00 2007-07-20 00:15:37.125 201 12482.50 16.38 55348.18 88888.00 2007-07-20 00:15:37.250 201 12482.45 16.40 55348.20 88888.00 2007-07-20 00:15:37.375 201 12482.40 16.35 55348.18 88888.00 2007-07-20 00:15:37.500 201 12482.38 16.35 55348.15 88888.00 2007-07-20 00:15:37.625 201 12482.40 16.35 55348.15 88888.00 2007-07-20 00:15:37.750 201 12482.45 16.38 55348.15 88888.00 2007-07-20 00:15:37.875 201 12482.42 16.35 55348.15 88888.00 2007-07-20 00:15:38.000 201 12482.40 16.30 55348.07 88888.00 2007-07-20 00:15:38.125 201 12482.42 16.32 55348.15 88888.00 2007-07-20 00:15:38.250 201 12482.42 16.30 55348.18 88888.00 2007-07-20 00:15:38.375 201 12482.42 16.27 55348.10 88888.00 2007-07-20 00:15:38.500 201 12482.38 16.30 55348.12 88888.00 2007-07-20 00:15:38.625 201 12482.30 16.32 55348.12 88888.00 2007-07-20 00:15:38.750 201 12482.25 16.32 55348.12 88888.00 2007-07-20 00:15:38.875 201 12482.27 16.38 55348.15 88888.00 2007-07-20 00:15:39.000 201 12482.38 16.40 55348.18 88888.00 2007-07-20 00:15:39.125 201 12482.38 16.35 55348.18 88888.00 2007-07-20 00:15:39.250 201 12482.27 16.30 55348.18 88888.00 2007-07-20 00:15:39.375 201 12482.30 16.32 55348.18 88888.00 2007-07-20 00:15:39.500 201 12482.35 16.40 55348.22 88888.00 2007-07-20 00:15:39.625 201 12482.38 16.35 55348.18 88888.00 2007-07-20 00:15:39.750 201 12482.38 16.35 55348.18 88888.00 2007-07-20 00:15:39.875 201 12482.35 16.35 55348.18 88888.00 2007-07-20 00:15:40.000 201 12482.33 16.35 55348.18 88888.00 2007-07-20 00:15:40.125 201 12482.33 16.38 55348.20 88888.00 2007-07-20 00:15:40.250 201 12482.27 16.35 55348.18 88888.00 2007-07-20 00:15:40.375 201 12482.33 16.38 55348.18 88888.00 2007-07-20 00:15:40.500 201 12482.27 16.32 55348.18 88888.00 2007-07-20 00:15:40.625 201 12482.23 16.32 55348.18 88888.00 2007-07-20 00:15:40.750 201 12482.27 16.38 55348.25 88888.00 2007-07-20 00:15:40.875 201 12482.27 16.40 55348.28 88888.00 2007-07-20 00:15:41.000 201 12482.25 16.35 55348.22 88888.00 2007-07-20 00:15:41.125 201 12482.27 16.30 55348.20 88888.00 2007-07-20 00:15:41.250 201 12482.25 16.32 55348.18 88888.00 2007-07-20 00:15:41.375 201 12482.30 16.40 55348.20 88888.00 2007-07-20 00:15:41.500 201 12482.27 16.40 55348.22 88888.00 2007-07-20 00:15:41.625 201 12482.33 16.38 55348.18 88888.00 2007-07-20 00:15:41.750 201 12482.40 16.40 55348.22 88888.00 2007-07-20 00:15:41.875 201 12482.40 16.38 55348.22 88888.00 2007-07-20 00:15:42.000 201 12482.33 16.35 55348.20 88888.00 2007-07-20 00:15:42.125 201 12482.15 16.32 55348.20 88888.00 2007-07-20 00:15:42.250 201 12482.12 16.35 55348.18 88888.00 2007-07-20 00:15:42.375 201 12482.30 16.35 55348.22 88888.00 2007-07-20 00:15:42.500 201 12482.38 16.38 55348.20 88888.00 2007-07-20 00:15:42.625 201 12482.30 16.38 55348.18 88888.00 2007-07-20 00:15:42.750 201 12482.30 16.35 55348.20 88888.00 2007-07-20 00:15:42.875 201 12482.33 16.38 55348.22 88888.00 2007-07-20 00:15:43.000 201 12482.27 16.32 55348.20 88888.00 2007-07-20 00:15:43.125 201 12482.33 16.32 55348.20 88888.00 2007-07-20 00:15:43.250 201 12482.35 16.40 55348.25 88888.00 2007-07-20 00:15:43.375 201 12482.38 16.40 55348.25 88888.00 2007-07-20 00:15:43.500 201 12482.42 16.43 55348.25 88888.00 2007-07-20 00:15:43.625 201 12482.38 16.40 55348.25 88888.00 2007-07-20 00:15:43.750 201 12482.30 16.43 55348.28 88888.00 2007-07-20 00:15:43.875 201 12482.33 16.48 55348.25 88888.00 2007-07-20 00:15:44.000 201 12482.40 16.48 55348.22 88888.00 2007-07-20 00:15:44.125 201 12482.38 16.48 55348.30 88888.00 2007-07-20 00:15:44.250 201 12482.25 16.40 55348.28 88888.00 2007-07-20 00:15:44.375 201 12482.23 16.40 55348.22 88888.00 2007-07-20 00:15:44.500 201 12482.20 16.43 55348.25 88888.00 2007-07-20 00:15:44.625 201 12482.15 16.43 55348.28 88888.00 2007-07-20 00:15:44.750 201 12482.12 16.43 55348.25 88888.00 2007-07-20 00:15:44.875 201 12482.17 16.45 55348.28 88888.00 2007-07-20 00:15:45.000 201 12482.17 16.40 55348.22 88888.00 2007-07-20 00:15:45.125 201 12482.20 16.43 55348.25 88888.00 2007-07-20 00:15:45.250 201 12482.25 16.45 55348.25 88888.00 2007-07-20 00:15:45.375 201 12482.27 16.43 55348.20 88888.00 2007-07-20 00:15:45.500 201 12482.25 16.43 55348.22 88888.00 2007-07-20 00:15:45.625 201 12482.30 16.48 55348.25 88888.00 2007-07-20 00:15:45.750 201 12482.23 16.50 55348.28 88888.00 2007-07-20 00:15:45.875 201 12482.17 16.50 55348.25 88888.00 2007-07-20 00:15:46.000 201 12482.15 16.45 55348.22 88888.00 2007-07-20 00:15:46.125 201 12482.12 16.40 55348.28 88888.00 2007-07-20 00:15:46.250 201 12482.12 16.38 55348.28 88888.00 2007-07-20 00:15:46.375 201 12482.12 16.43 55348.28 88888.00 2007-07-20 00:15:46.500 201 12482.15 16.45 55348.25 88888.00 2007-07-20 00:15:46.625 201 12482.20 16.45 55348.28 88888.00 2007-07-20 00:15:46.750 201 12482.15 16.45 55348.30 88888.00 2007-07-20 00:15:46.875 201 12482.12 16.48 55348.32 88888.00 2007-07-20 00:15:47.000 201 12482.15 16.48 55348.32 88888.00 2007-07-20 00:15:47.125 201 12482.20 16.50 55348.32 88888.00 2007-07-20 00:15:47.250 201 12482.17 16.45 55348.30 88888.00 2007-07-20 00:15:47.375 201 12482.23 16.52 55348.28 88888.00 2007-07-20 00:15:47.500 201 12482.23 16.52 55348.28 88888.00 2007-07-20 00:15:47.625 201 12482.20 16.45 55348.25 88888.00 2007-07-20 00:15:47.750 201 12482.20 16.48 55348.25 88888.00 2007-07-20 00:15:47.875 201 12482.25 16.52 55348.30 88888.00 2007-07-20 00:15:48.000 201 12482.30 16.55 55348.32 88888.00 2007-07-20 00:15:48.125 201 12482.25 16.50 55348.30 88888.00 2007-07-20 00:15:48.250 201 12482.23 16.55 55348.32 88888.00 2007-07-20 00:15:48.375 201 12482.30 16.50 55348.35 88888.00 2007-07-20 00:15:48.500 201 12482.27 16.48 55348.32 88888.00 2007-07-20 00:15:48.625 201 12482.25 16.45 55348.30 88888.00 2007-07-20 00:15:48.750 201 12482.27 16.50 55348.28 88888.00 2007-07-20 00:15:48.875 201 12482.33 16.55 55348.28 88888.00 2007-07-20 00:15:49.000 201 12482.33 16.52 55348.30 88888.00 2007-07-20 00:15:49.125 201 12482.27 16.50 55348.30 88888.00 2007-07-20 00:15:49.250 201 12482.23 16.50 55348.35 88888.00 2007-07-20 00:15:49.375 201 12482.23 16.50 55348.35 88888.00 2007-07-20 00:15:49.500 201 12482.20 16.50 55348.35 88888.00 2007-07-20 00:15:49.625 201 12482.17 16.52 55348.32 88888.00 2007-07-20 00:15:49.750 201 12482.23 16.52 55348.32 88888.00 2007-07-20 00:15:49.875 201 12482.17 16.55 55348.30 88888.00 2007-07-20 00:15:50.000 201 12482.12 16.55 55348.30 88888.00 2007-07-20 00:15:50.125 201 12482.20 16.52 55348.30 88888.00 2007-07-20 00:15:50.250 201 12482.27 16.57 55348.35 88888.00 2007-07-20 00:15:50.375 201 12482.23 16.55 55348.32 88888.00 2007-07-20 00:15:50.500 201 12482.12 16.52 55348.30 88888.00 2007-07-20 00:15:50.625 201 12482.23 16.55 55348.32 88888.00 2007-07-20 00:15:50.750 201 12482.30 16.52 55348.35 88888.00 2007-07-20 00:15:50.875 201 12482.23 16.50 55348.30 88888.00 2007-07-20 00:15:51.000 201 12482.15 16.48 55348.28 88888.00 2007-07-20 00:15:51.125 201 12482.20 16.50 55348.30 88888.00 2007-07-20 00:15:51.250 201 12482.15 16.50 55348.32 88888.00 2007-07-20 00:15:51.375 201 12482.25 16.52 55348.32 88888.00 2007-07-20 00:15:51.500 201 12482.23 16.55 55348.35 88888.00 2007-07-20 00:15:51.625 201 12482.23 16.55 55348.32 88888.00 2007-07-20 00:15:51.750 201 12482.23 16.55 55348.30 88888.00 2007-07-20 00:15:51.875 201 12482.25 16.55 55348.30 88888.00 2007-07-20 00:15:52.000 201 12482.30 16.50 55348.32 88888.00 2007-07-20 00:15:52.125 201 12482.27 16.50 55348.32 88888.00 2007-07-20 00:15:52.250 201 12482.27 16.57 55348.38 88888.00 2007-07-20 00:15:52.375 201 12482.33 16.57 55348.35 88888.00 2007-07-20 00:15:52.500 201 12482.27 16.55 55348.35 88888.00 2007-07-20 00:15:52.625 201 12482.27 16.52 55348.32 88888.00 2007-07-20 00:15:52.750 201 12482.30 16.50 55348.28 88888.00 2007-07-20 00:15:52.875 201 12482.40 16.62 55348.30 88888.00 2007-07-20 00:15:53.000 201 12482.33 16.60 55348.28 88888.00 2007-07-20 00:15:53.125 201 12482.30 16.50 55348.30 88888.00 2007-07-20 00:15:53.250 201 12482.25 16.48 55348.28 88888.00 2007-07-20 00:15:53.375 201 12482.25 16.48 55348.30 88888.00 2007-07-20 00:15:53.500 201 12482.23 16.52 55348.28 88888.00 2007-07-20 00:15:53.625 201 12482.25 16.55 55348.28 88888.00 2007-07-20 00:15:53.750 201 12482.33 16.60 55348.28 88888.00 2007-07-20 00:15:53.875 201 12482.33 16.60 55348.30 88888.00 2007-07-20 00:15:54.000 201 12482.27 16.55 55348.30 88888.00 2007-07-20 00:15:54.125 201 12482.30 16.50 55348.25 88888.00 2007-07-20 00:15:54.250 201 12482.33 16.50 55348.30 88888.00 2007-07-20 00:15:54.375 201 12482.35 16.50 55348.30 88888.00 2007-07-20 00:15:54.500 201 12482.33 16.50 55348.32 88888.00 2007-07-20 00:15:54.625 201 12482.38 16.55 55348.32 88888.00 2007-07-20 00:15:54.750 201 12482.40 16.57 55348.32 88888.00 2007-07-20 00:15:54.875 201 12482.38 16.52 55348.32 88888.00 2007-07-20 00:15:55.000 201 12482.33 16.50 55348.30 88888.00 2007-07-20 00:15:55.125 201 12482.38 16.55 55348.30 88888.00 2007-07-20 00:15:55.250 201 12482.35 16.52 55348.30 88888.00 2007-07-20 00:15:55.375 201 12482.33 16.55 55348.32 88888.00 2007-07-20 00:15:55.500 201 12482.35 16.55 55348.32 88888.00 2007-07-20 00:15:55.625 201 12482.35 16.57 55348.32 88888.00 2007-07-20 00:15:55.750 201 12482.27 16.55 55348.30 88888.00 2007-07-20 00:15:55.875 201 12482.27 16.52 55348.28 88888.00 2007-07-20 00:15:56.000 201 12482.35 16.52 55348.28 88888.00 2007-07-20 00:15:56.125 201 12482.40 16.55 55348.32 88888.00 2007-07-20 00:15:56.250 201 12482.38 16.57 55348.32 88888.00 2007-07-20 00:15:56.375 201 12482.40 16.60 55348.32 88888.00 2007-07-20 00:15:56.500 201 12482.42 16.62 55348.32 88888.00 2007-07-20 00:15:56.625 201 12482.40 16.65 55348.35 88888.00 2007-07-20 00:15:56.750 201 12482.38 16.62 55348.32 88888.00 2007-07-20 00:15:56.875 201 12482.33 16.60 55348.28 88888.00 2007-07-20 00:15:57.000 201 12482.33 16.57 55348.30 88888.00 2007-07-20 00:15:57.125 201 12482.33 16.50 55348.30 88888.00 2007-07-20 00:15:57.250 201 12482.38 16.55 55348.32 88888.00 2007-07-20 00:15:57.375 201 12482.35 16.60 55348.35 88888.00 2007-07-20 00:15:57.500 201 12482.38 16.68 55348.38 88888.00 2007-07-20 00:15:57.625 201 12482.38 16.62 55348.32 88888.00 2007-07-20 00:15:57.750 201 12482.30 16.55 55348.32 88888.00 2007-07-20 00:15:57.875 201 12482.25 16.55 55348.32 88888.00 2007-07-20 00:15:58.000 201 12482.33 16.60 55348.35 88888.00 2007-07-20 00:15:58.125 201 12482.42 16.57 55348.35 88888.00 2007-07-20 00:15:58.250 201 12482.35 16.50 55348.32 88888.00 2007-07-20 00:15:58.375 201 12482.35 16.57 55348.32 88888.00 2007-07-20 00:15:58.500 201 12482.40 16.57 55348.32 88888.00 2007-07-20 00:15:58.625 201 12482.50 16.55 55348.30 88888.00 2007-07-20 00:15:58.750 201 12482.40 16.50 55348.28 88888.00 2007-07-20 00:15:58.875 201 12482.35 16.55 55348.32 88888.00 2007-07-20 00:15:59.000 201 12482.38 16.55 55348.32 88888.00 2007-07-20 00:15:59.125 201 12482.38 16.55 55348.32 88888.00 2007-07-20 00:15:59.250 201 12482.38 16.52 55348.30 88888.00 2007-07-20 00:15:59.375 201 12482.40 16.50 55348.30 88888.00 2007-07-20 00:15:59.500 201 12482.45 16.52 55348.30 88888.00 2007-07-20 00:15:59.625 201 12482.45 16.60 55348.32 88888.00 2007-07-20 00:15:59.750 201 12482.42 16.62 55348.32 88888.00 2007-07-20 00:15:59.875 201 12482.35 16.62 55348.35 88888.00 2007-07-20 00:16:00.000 201 12482.38 16.60 55348.32 88888.00 2007-07-20 00:16:00.125 201 12482.38 16.55 55348.35 88888.00 2007-07-20 00:16:00.250 201 12482.35 16.52 55348.38 88888.00 2007-07-20 00:16:00.375 201 12482.42 16.57 55348.35 88888.00 2007-07-20 00:16:00.500 201 12482.42 16.62 55348.35 88888.00 2007-07-20 00:16:00.625 201 12482.42 16.57 55348.35 88888.00 2007-07-20 00:16:00.750 201 12482.40 16.57 55348.35 88888.00 2007-07-20 00:16:00.875 201 12482.38 16.57 55348.32 88888.00 2007-07-20 00:16:01.000 201 12482.35 16.57 55348.35 88888.00 2007-07-20 00:16:01.125 201 12482.35 16.55 55348.35 88888.00 2007-07-20 00:16:01.250 201 12482.33 16.52 55348.35 88888.00 2007-07-20 00:16:01.375 201 12482.33 16.55 55348.35 88888.00 2007-07-20 00:16:01.500 201 12482.35 16.55 55348.32 88888.00 2007-07-20 00:16:01.625 201 12482.38 16.55 55348.32 88888.00 2007-07-20 00:16:01.750 201 12482.38 16.50 55348.32 88888.00 2007-07-20 00:16:01.875 201 12482.35 16.52 55348.35 88888.00 2007-07-20 00:16:02.000 201 12482.35 16.57 55348.32 88888.00 2007-07-20 00:16:02.125 201 12482.35 16.57 55348.35 88888.00 2007-07-20 00:16:02.250 201 12482.38 16.55 55348.32 88888.00 2007-07-20 00:16:02.375 201 12482.45 16.57 55348.35 88888.00 2007-07-20 00:16:02.500 201 12482.40 16.55 55348.28 88888.00 2007-07-20 00:16:02.625 201 12482.38 16.57 55348.28 88888.00 2007-07-20 00:16:02.750 201 12482.35 16.57 55348.30 88888.00 2007-07-20 00:16:02.875 201 12482.38 16.50 55348.32 88888.00 2007-07-20 00:16:03.000 201 12482.38 16.50 55348.32 88888.00 2007-07-20 00:16:03.125 201 12482.30 16.52 55348.38 88888.00 2007-07-20 00:16:03.250 201 12482.33 16.57 55348.38 88888.00 2007-07-20 00:16:03.375 201 12482.35 16.52 55348.38 88888.00 2007-07-20 00:16:03.500 201 12482.38 16.50 55348.35 88888.00 2007-07-20 00:16:03.625 201 12482.38 16.55 55348.38 88888.00 2007-07-20 00:16:03.750 201 12482.40 16.60 55348.35 88888.00 2007-07-20 00:16:03.875 201 12482.40 16.60 55348.38 88888.00 2007-07-20 00:16:04.000 201 12482.38 16.55 55348.35 88888.00 2007-07-20 00:16:04.125 201 12482.35 16.52 55348.32 88888.00 2007-07-20 00:16:04.250 201 12482.27 16.52 55348.35 88888.00 2007-07-20 00:16:04.375 201 12482.30 16.57 55348.38 88888.00 2007-07-20 00:16:04.500 201 12482.33 16.60 55348.35 88888.00 2007-07-20 00:16:04.625 201 12482.30 16.57 55348.32 88888.00 2007-07-20 00:16:04.750 201 12482.33 16.52 55348.30 88888.00 2007-07-20 00:16:04.875 201 12482.38 16.55 55348.32 88888.00 2007-07-20 00:16:05.000 201 12482.45 16.57 55348.32 88888.00 2007-07-20 00:16:05.125 201 12482.48 16.57 55348.38 88888.00 2007-07-20 00:16:05.250 201 12482.42 16.60 55348.40 88888.00 2007-07-20 00:16:05.375 201 12482.38 16.55 55348.43 88888.00 2007-07-20 00:16:05.500 201 12482.38 16.55 55348.38 88888.00 2007-07-20 00:16:05.625 201 12482.42 16.52 55348.32 88888.00 2007-07-20 00:16:05.750 201 12482.42 16.52 55348.30 88888.00 2007-07-20 00:16:05.875 201 12482.40 16.52 55348.32 88888.00 2007-07-20 00:16:06.000 201 12482.42 16.55 55348.35 88888.00 2007-07-20 00:16:06.125 201 12482.40 16.55 55348.38 88888.00 2007-07-20 00:16:06.250 201 12482.30 16.45 55348.35 88888.00 2007-07-20 00:16:06.375 201 12482.27 16.48 55348.32 88888.00 2007-07-20 00:16:06.500 201 12482.38 16.52 55348.32 88888.00 2007-07-20 00:16:06.625 201 12482.35 16.48 55348.32 88888.00 2007-07-20 00:16:06.750 201 12482.20 16.48 55348.30 88888.00 2007-07-20 00:16:06.875 201 12482.23 16.45 55348.30 88888.00 2007-07-20 00:16:07.000 201 12482.30 16.50 55348.30 88888.00 2007-07-20 00:16:07.125 201 12482.40 16.55 55348.35 88888.00 2007-07-20 00:16:07.250 201 12482.42 16.60 55348.35 88888.00 2007-07-20 00:16:07.375 201 12482.38 16.52 55348.35 88888.00 2007-07-20 00:16:07.500 201 12482.38 16.50 55348.35 88888.00 2007-07-20 00:16:07.625 201 12482.35 16.52 55348.32 88888.00 2007-07-20 00:16:07.750 201 12482.38 16.55 55348.32 88888.00 2007-07-20 00:16:07.875 201 12482.35 16.52 55348.30 88888.00 2007-07-20 00:16:08.000 201 12482.40 16.50 55348.30 88888.00 2007-07-20 00:16:08.125 201 12482.40 16.52 55348.32 88888.00 2007-07-20 00:16:08.250 201 12482.35 16.50 55348.32 88888.00 2007-07-20 00:16:08.375 201 12482.42 16.52 55348.30 88888.00 2007-07-20 00:16:08.500 201 12482.52 16.55 55348.30 88888.00 2007-07-20 00:16:08.625 201 12482.55 16.55 55348.30 88888.00 2007-07-20 00:16:08.750 201 12482.50 16.55 55348.35 88888.00 2007-07-20 00:16:08.875 201 12482.48 16.50 55348.32 88888.00 2007-07-20 00:16:09.000 201 12482.42 16.45 55348.32 88888.00 2007-07-20 00:16:09.125 201 12482.42 16.50 55348.38 88888.00 2007-07-20 00:16:09.250 201 12482.48 16.52 55348.40 88888.00 2007-07-20 00:16:09.375 201 12482.48 16.52 55348.35 88888.00 2007-07-20 00:16:09.500 201 12482.50 16.55 55348.38 88888.00 2007-07-20 00:16:09.625 201 12482.55 16.60 55348.38 88888.00 2007-07-20 00:16:09.750 201 12482.55 16.55 55348.38 88888.00 2007-07-20 00:16:09.875 201 12482.58 16.55 55348.38 88888.00 2007-07-20 00:16:10.000 201 12482.50 16.57 55348.35 88888.00 2007-07-20 00:16:10.125 201 12482.48 16.60 55348.35 88888.00 2007-07-20 00:16:10.250 201 12482.48 16.52 55348.35 88888.00 2007-07-20 00:16:10.375 201 12482.52 16.55 55348.35 88888.00 2007-07-20 00:16:10.500 201 12482.55 16.55 55348.32 88888.00 2007-07-20 00:16:10.625 201 12482.58 16.55 55348.32 88888.00 2007-07-20 00:16:10.750 201 12482.60 16.55 55348.32 88888.00 2007-07-20 00:16:10.875 201 12482.45 16.50 55348.32 88888.00 2007-07-20 00:16:11.000 201 12482.45 16.55 55348.32 88888.00 2007-07-20 00:16:11.125 201 12482.42 16.60 55348.32 88888.00 2007-07-20 00:16:11.250 201 12482.50 16.60 55348.35 88888.00 2007-07-20 00:16:11.375 201 12482.45 16.55 55348.38 88888.00 2007-07-20 00:16:11.500 201 12482.40 16.57 55348.35 88888.00 2007-07-20 00:16:11.625 201 12482.42 16.55 55348.35 88888.00 2007-07-20 00:16:11.750 201 12482.42 16.55 55348.32 88888.00 2007-07-20 00:16:11.875 201 12482.45 16.60 55348.30 88888.00 2007-07-20 00:16:12.000 201 12482.42 16.65 55348.30 88888.00 2007-07-20 00:16:12.125 201 12482.48 16.60 55348.32 88888.00 2007-07-20 00:16:12.250 201 12482.52 16.65 55348.38 88888.00 2007-07-20 00:16:12.375 201 12482.52 16.65 55348.38 88888.00 2007-07-20 00:16:12.500 201 12482.48 16.62 55348.38 88888.00 2007-07-20 00:16:12.625 201 12482.48 16.62 55348.32 88888.00 2007-07-20 00:16:12.750 201 12482.50 16.60 55348.35 88888.00 2007-07-20 00:16:12.875 201 12482.48 16.57 55348.35 88888.00 2007-07-20 00:16:13.000 201 12482.52 16.62 55348.38 88888.00 2007-07-20 00:16:13.125 201 12482.55 16.62 55348.38 88888.00 2007-07-20 00:16:13.250 201 12482.58 16.55 55348.38 88888.00 2007-07-20 00:16:13.375 201 12482.58 16.55 55348.38 88888.00 2007-07-20 00:16:13.500 201 12482.52 16.57 55348.32 88888.00 2007-07-20 00:16:13.625 201 12482.52 16.68 55348.35 88888.00 2007-07-20 00:16:13.750 201 12482.55 16.65 55348.38 88888.00 2007-07-20 00:16:13.875 201 12482.58 16.65 55348.32 88888.00 2007-07-20 00:16:14.000 201 12482.50 16.62 55348.35 88888.00 2007-07-20 00:16:14.125 201 12482.50 16.60 55348.38 88888.00 2007-07-20 00:16:14.250 201 12482.52 16.60 55348.40 88888.00 2007-07-20 00:16:14.375 201 12482.55 16.62 55348.38 88888.00 2007-07-20 00:16:14.500 201 12482.55 16.62 55348.38 88888.00 2007-07-20 00:16:14.625 201 12482.55 16.62 55348.40 88888.00 2007-07-20 00:16:14.750 201 12482.55 16.62 55348.38 88888.00 2007-07-20 00:16:14.875 201 12482.58 16.60 55348.35 88888.00 2007-07-20 00:16:15.000 201 12482.52 16.60 55348.32 88888.00 2007-07-20 00:16:15.125 201 12482.50 16.65 55348.32 88888.00 2007-07-20 00:16:15.250 201 12482.55 16.70 55348.38 88888.00 2007-07-20 00:16:15.375 201 12482.55 16.70 55348.35 88888.00 2007-07-20 00:16:15.500 201 12482.58 16.65 55348.35 88888.00 2007-07-20 00:16:15.625 201 12482.52 16.62 55348.35 88888.00 2007-07-20 00:16:15.750 201 12482.40 16.65 55348.40 88888.00 2007-07-20 00:16:15.875 201 12482.38 16.68 55348.38 88888.00 2007-07-20 00:16:16.000 201 12482.42 16.68 55348.32 88888.00 2007-07-20 00:16:16.125 201 12482.42 16.68 55348.38 88888.00 2007-07-20 00:16:16.250 201 12482.45 16.62 55348.38 88888.00 2007-07-20 00:16:16.375 201 12482.50 16.62 55348.35 88888.00 2007-07-20 00:16:16.500 201 12482.50 16.65 55348.35 88888.00 2007-07-20 00:16:16.625 201 12482.55 16.68 55348.38 88888.00 2007-07-20 00:16:16.750 201 12482.58 16.70 55348.40 88888.00 2007-07-20 00:16:16.875 201 12482.50 16.70 55348.35 88888.00 2007-07-20 00:16:17.000 201 12482.45 16.65 55348.32 88888.00 2007-07-20 00:16:17.125 201 12482.45 16.62 55348.35 88888.00 2007-07-20 00:16:17.250 201 12482.50 16.65 55348.35 88888.00 2007-07-20 00:16:17.375 201 12482.50 16.68 55348.35 88888.00 2007-07-20 00:16:17.500 201 12482.45 16.70 55348.35 88888.00 2007-07-20 00:16:17.625 201 12482.42 16.62 55348.35 88888.00 2007-07-20 00:16:17.750 201 12482.48 16.62 55348.30 88888.00 2007-07-20 00:16:17.875 201 12482.52 16.65 55348.30 88888.00 2007-07-20 00:16:18.000 201 12482.52 16.68 55348.35 88888.00 2007-07-20 00:16:18.125 201 12482.48 16.65 55348.35 88888.00 2007-07-20 00:16:18.250 201 12482.40 16.62 55348.35 88888.00 2007-07-20 00:16:18.375 201 12482.40 16.68 55348.38 88888.00 2007-07-20 00:16:18.500 201 12482.50 16.75 55348.38 88888.00 2007-07-20 00:16:18.625 201 12482.48 16.73 55348.35 88888.00 2007-07-20 00:16:18.750 201 12482.48 16.70 55348.35 88888.00 2007-07-20 00:16:18.875 201 12482.48 16.73 55348.38 88888.00 2007-07-20 00:16:19.000 201 12482.48 16.73 55348.38 88888.00 2007-07-20 00:16:19.125 201 12482.50 16.73 55348.38 88888.00 2007-07-20 00:16:19.250 201 12482.45 16.70 55348.35 88888.00 2007-07-20 00:16:19.375 201 12482.45 16.75 55348.38 88888.00 2007-07-20 00:16:19.500 201 12482.45 16.70 55348.38 88888.00 2007-07-20 00:16:19.625 201 12482.48 16.68 55348.32 88888.00 2007-07-20 00:16:19.750 201 12482.42 16.73 55348.32 88888.00 2007-07-20 00:16:19.875 201 12482.48 16.75 55348.35 88888.00 2007-07-20 00:16:20.000 201 12482.52 16.75 55348.40 88888.00 2007-07-20 00:16:20.125 201 12482.45 16.75 55348.35 88888.00 2007-07-20 00:16:20.250 201 12482.40 16.68 55348.32 88888.00 2007-07-20 00:16:20.375 201 12482.48 16.73 55348.35 88888.00 2007-07-20 00:16:20.500 201 12482.50 16.77 55348.35 88888.00 2007-07-20 00:16:20.625 201 12482.52 16.77 55348.35 88888.00 2007-07-20 00:16:20.750 201 12482.45 16.68 55348.30 88888.00 2007-07-20 00:16:20.875 201 12482.45 16.70 55348.35 88888.00 2007-07-20 00:16:21.000 201 12482.48 16.77 55348.40 88888.00 2007-07-20 00:16:21.125 201 12482.38 16.73 55348.38 88888.00 2007-07-20 00:16:21.250 201 12482.30 16.73 55348.38 88888.00 2007-07-20 00:16:21.375 201 12482.33 16.73 55348.40 88888.00 2007-07-20 00:16:21.500 201 12482.33 16.70 55348.40 88888.00 2007-07-20 00:16:21.625 201 12482.35 16.68 55348.40 88888.00 2007-07-20 00:16:21.750 201 12482.38 16.70 55348.40 88888.00 2007-07-20 00:16:21.875 201 12482.38 16.75 55348.40 88888.00 2007-07-20 00:16:22.000 201 12482.40 16.73 55348.38 88888.00 2007-07-20 00:16:22.125 201 12482.35 16.75 55348.38 88888.00 2007-07-20 00:16:22.250 201 12482.27 16.75 55348.38 88888.00 2007-07-20 00:16:22.375 201 12482.33 16.75 55348.38 88888.00 2007-07-20 00:16:22.500 201 12482.30 16.70 55348.35 88888.00 2007-07-20 00:16:22.625 201 12482.35 16.75 55348.38 88888.00 2007-07-20 00:16:22.750 201 12482.42 16.80 55348.38 88888.00 2007-07-20 00:16:22.875 201 12482.40 16.80 55348.40 88888.00 2007-07-20 00:16:23.000 201 12482.40 16.85 55348.43 88888.00 2007-07-20 00:16:23.125 201 12482.40 16.80 55348.43 88888.00 2007-07-20 00:16:23.250 201 12482.33 16.75 55348.40 88888.00 2007-07-20 00:16:23.375 201 12482.33 16.77 55348.40 88888.00 2007-07-20 00:16:23.500 201 12482.35 16.77 55348.43 88888.00 2007-07-20 00:16:23.625 201 12482.30 16.80 55348.40 88888.00 2007-07-20 00:16:23.750 201 12482.30 16.82 55348.43 88888.00 2007-07-20 00:16:23.875 201 12482.35 16.82 55348.43 88888.00 2007-07-20 00:16:24.000 201 12482.33 16.77 55348.40 88888.00 2007-07-20 00:16:24.125 201 12482.30 16.75 55348.38 88888.00 2007-07-20 00:16:24.250 201 12482.25 16.73 55348.38 88888.00 2007-07-20 00:16:24.375 201 12482.33 16.75 55348.43 88888.00 2007-07-20 00:16:24.500 201 12482.45 16.73 55348.45 88888.00 2007-07-20 00:16:24.625 201 12482.38 16.75 55348.43 88888.00 2007-07-20 00:16:24.750 201 12482.35 16.77 55348.40 88888.00 2007-07-20 00:16:24.875 201 12482.38 16.80 55348.40 88888.00 2007-07-20 00:16:25.000 201 12482.40 16.82 55348.40 88888.00 2007-07-20 00:16:25.125 201 12482.45 16.85 55348.43 88888.00 2007-07-20 00:16:25.250 201 12482.35 16.85 55348.45 88888.00 2007-07-20 00:16:25.375 201 12482.38 16.85 55348.45 88888.00 2007-07-20 00:16:25.500 201 12482.38 16.88 55348.45 88888.00 2007-07-20 00:16:25.625 201 12482.40 16.82 55348.45 88888.00 2007-07-20 00:16:25.750 201 12482.40 16.85 55348.45 88888.00 2007-07-20 00:16:25.875 201 12482.38 16.85 55348.45 88888.00 2007-07-20 00:16:26.000 201 12482.42 16.85 55348.45 88888.00 2007-07-20 00:16:26.125 201 12482.40 16.82 55348.45 88888.00 2007-07-20 00:16:26.250 201 12482.40 16.85 55348.45 88888.00 2007-07-20 00:16:26.375 201 12482.40 16.82 55348.45 88888.00 2007-07-20 00:16:26.500 201 12482.38 16.77 55348.43 88888.00 2007-07-20 00:16:26.625 201 12482.38 16.80 55348.45 88888.00 2007-07-20 00:16:26.750 201 12482.40 16.85 55348.45 88888.00 2007-07-20 00:16:26.875 201 12482.40 16.80 55348.45 88888.00 2007-07-20 00:16:27.000 201 12482.42 16.85 55348.47 88888.00 2007-07-20 00:16:27.125 201 12482.40 16.85 55348.47 88888.00 2007-07-20 00:16:27.250 201 12482.38 16.77 55348.45 88888.00 2007-07-20 00:16:27.375 201 12482.35 16.77 55348.45 88888.00 2007-07-20 00:16:27.500 201 12482.40 16.85 55348.47 88888.00 2007-07-20 00:16:27.625 201 12482.42 16.90 55348.50 88888.00 2007-07-20 00:16:27.750 201 12482.42 16.90 55348.47 88888.00 2007-07-20 00:16:27.875 201 12482.38 16.88 55348.45 88888.00 2007-07-20 00:16:28.000 201 12482.30 16.85 55348.45 88888.00 2007-07-20 00:16:28.125 201 12482.30 16.82 55348.47 88888.00 2007-07-20 00:16:28.250 201 12482.25 16.85 55348.45 88888.00 2007-07-20 00:16:28.375 201 12482.30 16.88 55348.45 88888.00 2007-07-20 00:16:28.500 201 12482.35 16.93 55348.45 88888.00 2007-07-20 00:16:28.625 201 12482.30 16.88 55348.45 88888.00 2007-07-20 00:16:28.750 201 12482.30 16.88 55348.43 88888.00 2007-07-20 00:16:28.875 201 12482.33 16.85 55348.43 88888.00 2007-07-20 00:16:29.000 201 12482.33 16.85 55348.43 88888.00 2007-07-20 00:16:29.125 201 12482.38 16.90 55348.43 88888.00 2007-07-20 00:16:29.250 201 12482.42 16.95 55348.47 88888.00 2007-07-20 00:16:29.375 201 12482.33 16.88 55348.45 88888.00 2007-07-20 00:16:29.500 201 12482.27 16.93 55348.45 88888.00 2007-07-20 00:16:29.625 201 12482.33 16.95 55348.43 88888.00 2007-07-20 00:16:29.750 201 12482.40 16.95 55348.45 88888.00 2007-07-20 00:16:29.875 201 12482.38 16.90 55348.43 88888.00 2007-07-20 00:16:30.000 201 12482.38 16.88 55348.45 88888.00 2007-07-20 00:16:30.125 201 12482.45 16.88 55348.45 88888.00 2007-07-20 00:16:30.250 201 12482.50 16.88 55348.45 88888.00 2007-07-20 00:16:30.375 201 12482.42 16.85 55348.45 88888.00 2007-07-20 00:16:30.500 201 12482.40 16.88 55348.45 88888.00 2007-07-20 00:16:30.625 201 12482.48 16.93 55348.45 88888.00 2007-07-20 00:16:30.750 201 12482.50 16.93 55348.45 88888.00 2007-07-20 00:16:30.875 201 12482.50 16.93 55348.47 88888.00 2007-07-20 00:16:31.000 201 12482.45 16.88 55348.47 88888.00 2007-07-20 00:16:31.125 201 12482.42 16.88 55348.45 88888.00 2007-07-20 00:16:31.250 201 12482.45 16.85 55348.45 88888.00 2007-07-20 00:16:31.375 201 12482.50 16.90 55348.45 88888.00 2007-07-20 00:16:31.500 201 12482.48 16.93 55348.43 88888.00 2007-07-20 00:16:31.625 201 12482.40 16.90 55348.43 88888.00 2007-07-20 00:16:31.750 201 12482.40 16.93 55348.45 88888.00 2007-07-20 00:16:31.875 201 12482.42 16.95 55348.47 88888.00 2007-07-20 00:16:32.000 201 12482.42 16.98 55348.50 88888.00 2007-07-20 00:16:32.125 201 12482.42 16.95 55348.50 88888.00 2007-07-20 00:16:32.250 201 12482.42 16.98 55348.50 88888.00 2007-07-20 00:16:32.375 201 12482.50 17.05 55348.45 88888.00 2007-07-20 00:16:32.500 201 12482.52 17.00 55348.47 88888.00 2007-07-20 00:16:32.625 201 12482.50 16.93 55348.47 88888.00 2007-07-20 00:16:32.750 201 12482.42 16.88 55348.45 88888.00 2007-07-20 00:16:32.875 201 12482.38 16.88 55348.45 88888.00 2007-07-20 00:16:33.000 201 12482.40 16.93 55348.47 88888.00 2007-07-20 00:16:33.125 201 12482.33 16.93 55348.47 88888.00 2007-07-20 00:16:33.250 201 12482.25 16.85 55348.50 88888.00 2007-07-20 00:16:33.375 201 12482.30 16.90 55348.45 88888.00 2007-07-20 00:16:33.500 201 12482.38 16.93 55348.45 88888.00 2007-07-20 00:16:33.625 201 12482.42 16.95 55348.47 88888.00 2007-07-20 00:16:33.750 201 12482.45 16.98 55348.50 88888.00 2007-07-20 00:16:33.875 201 12482.48 17.00 55348.50 88888.00 2007-07-20 00:16:34.000 201 12482.45 16.98 55348.47 88888.00 2007-07-20 00:16:34.125 201 12482.48 16.90 55348.47 88888.00 2007-07-20 00:16:34.250 201 12482.45 16.88 55348.50 88888.00 2007-07-20 00:16:34.375 201 12482.42 16.93 55348.50 88888.00 2007-07-20 00:16:34.500 201 12482.45 16.98 55348.50 88888.00 2007-07-20 00:16:34.625 201 12482.45 16.90 55348.47 88888.00 2007-07-20 00:16:34.750 201 12482.42 16.90 55348.47 88888.00 2007-07-20 00:16:34.875 201 12482.45 16.95 55348.47 88888.00 2007-07-20 00:16:35.000 201 12482.48 16.98 55348.47 88888.00 2007-07-20 00:16:35.125 201 12482.40 16.98 55348.50 88888.00 2007-07-20 00:16:35.250 201 12482.30 16.95 55348.50 88888.00 2007-07-20 00:16:35.375 201 12482.40 16.90 55348.47 88888.00 2007-07-20 00:16:35.500 201 12482.40 16.90 55348.47 88888.00 2007-07-20 00:16:35.625 201 12482.42 16.93 55348.50 88888.00 2007-07-20 00:16:35.750 201 12482.45 16.95 55348.50 88888.00 2007-07-20 00:16:35.875 201 12482.42 16.95 55348.50 88888.00 2007-07-20 00:16:36.000 201 12482.35 16.95 55348.50 88888.00 2007-07-20 00:16:36.125 201 12482.35 16.90 55348.53 88888.00 2007-07-20 00:16:36.250 201 12482.33 16.90 55348.50 88888.00 2007-07-20 00:16:36.375 201 12482.40 16.93 55348.50 88888.00 2007-07-20 00:16:36.500 201 12482.45 16.95 55348.50 88888.00 2007-07-20 00:16:36.625 201 12482.45 16.93 55348.53 88888.00 2007-07-20 00:16:36.750 201 12482.40 16.88 55348.50 88888.00 2007-07-20 00:16:36.875 201 12482.35 16.85 55348.47 88888.00 2007-07-20 00:16:37.000 201 12482.40 16.88 55348.50 88888.00 2007-07-20 00:16:37.125 201 12482.40 16.90 55348.53 88888.00 2007-07-20 00:16:37.250 201 12482.48 16.95 55348.53 88888.00 2007-07-20 00:16:37.375 201 12482.50 16.98 55348.55 88888.00 2007-07-20 00:16:37.500 201 12482.45 16.95 55348.53 88888.00 2007-07-20 00:16:37.625 201 12482.45 16.93 55348.53 88888.00 2007-07-20 00:16:37.750 201 12482.40 16.90 55348.50 88888.00 2007-07-20 00:16:37.875 201 12482.33 16.85 55348.50 88888.00 2007-07-20 00:16:38.000 201 12482.38 16.90 55348.50 88888.00 2007-07-20 00:16:38.125 201 12482.40 16.95 55348.50 88888.00 2007-07-20 00:16:38.250 201 12482.38 16.90 55348.50 88888.00 2007-07-20 00:16:38.375 201 12482.40 16.93 55348.50 88888.00 2007-07-20 00:16:38.500 201 12482.38 17.00 55348.47 88888.00 2007-07-20 00:16:38.625 201 12482.38 17.05 55348.50 88888.00 2007-07-20 00:16:38.750 201 12482.40 17.00 55348.50 88888.00 2007-07-20 00:16:38.875 201 12482.45 16.98 55348.55 88888.00 2007-07-20 00:16:39.000 201 12482.42 16.98 55348.53 88888.00 2007-07-20 00:16:39.125 201 12482.35 16.98 55348.53 88888.00 2007-07-20 00:16:39.250 201 12482.33 16.98 55348.50 88888.00 2007-07-20 00:16:39.375 201 12482.38 16.95 55348.53 88888.00 2007-07-20 00:16:39.500 201 12482.40 16.93 55348.50 88888.00 2007-07-20 00:16:39.625 201 12482.40 16.95 55348.55 88888.00 2007-07-20 00:16:39.750 201 12482.40 16.98 55348.55 88888.00 2007-07-20 00:16:39.875 201 12482.38 16.98 55348.55 88888.00 2007-07-20 00:16:40.000 201 12482.40 16.98 55348.53 88888.00 2007-07-20 00:16:40.125 201 12482.52 16.93 55348.55 88888.00 2007-07-20 00:16:40.250 201 12482.55 17.00 55348.57 88888.00 2007-07-20 00:16:40.375 201 12482.48 16.98 55348.57 88888.00 2007-07-20 00:16:40.500 201 12482.35 16.93 55348.57 88888.00 2007-07-20 00:16:40.625 201 12482.40 16.93 55348.55 88888.00 2007-07-20 00:16:40.750 201 12482.42 16.93 55348.55 88888.00 2007-07-20 00:16:40.875 201 12482.42 16.95 55348.57 88888.00 2007-07-20 00:16:41.000 201 12482.40 16.95 55348.55 88888.00 2007-07-20 00:16:41.125 201 12482.40 16.95 55348.57 88888.00 2007-07-20 00:16:41.250 201 12482.38 16.93 55348.53 88888.00 2007-07-20 00:16:41.375 201 12482.40 16.95 55348.50 88888.00 2007-07-20 00:16:41.500 201 12482.42 16.95 55348.50 88888.00 2007-07-20 00:16:41.625 201 12482.45 16.95 55348.53 88888.00 2007-07-20 00:16:41.750 201 12482.42 16.95 55348.57 88888.00 2007-07-20 00:16:41.875 201 12482.42 16.93 55348.57 88888.00 2007-07-20 00:16:42.000 201 12482.40 16.90 55348.55 88888.00 2007-07-20 00:16:42.125 201 12482.35 16.93 55348.53 88888.00 2007-07-20 00:16:42.250 201 12482.40 17.02 55348.57 88888.00 2007-07-20 00:16:42.375 201 12482.42 17.00 55348.57 88888.00 2007-07-20 00:16:42.500 201 12482.33 17.02 55348.57 88888.00 2007-07-20 00:16:42.625 201 12482.30 16.95 55348.55 88888.00 2007-07-20 00:16:42.750 201 12482.33 16.95 55348.55 88888.00 2007-07-20 00:16:42.875 201 12482.33 16.98 55348.55 88888.00 2007-07-20 00:16:43.000 201 12482.35 16.98 55348.53 88888.00 2007-07-20 00:16:43.125 201 12482.33 16.98 55348.53 88888.00 2007-07-20 00:16:43.250 201 12482.38 16.95 55348.55 88888.00 2007-07-20 00:16:43.375 201 12482.40 16.95 55348.53 88888.00 2007-07-20 00:16:43.500 201 12482.35 16.93 55348.50 88888.00 2007-07-20 00:16:43.625 201 12482.35 16.88 55348.47 88888.00 2007-07-20 00:16:43.750 201 12482.33 16.93 55348.47 88888.00 2007-07-20 00:16:43.875 201 12482.35 16.95 55348.50 88888.00 2007-07-20 00:16:44.000 201 12482.40 16.98 55348.50 88888.00 2007-07-20 00:16:44.125 201 12482.40 17.00 55348.53 88888.00 2007-07-20 00:16:44.250 201 12482.27 16.95 55348.50 88888.00 2007-07-20 00:16:44.375 201 12482.27 16.90 55348.50 88888.00 2007-07-20 00:16:44.500 201 12482.35 16.88 55348.47 88888.00 2007-07-20 00:16:44.625 201 12482.42 16.98 55348.50 88888.00 2007-07-20 00:16:44.750 201 12482.45 17.05 55348.53 88888.00 2007-07-20 00:16:44.875 201 12482.40 17.00 55348.55 88888.00 2007-07-20 00:16:45.000 201 12482.38 17.00 55348.53 88888.00 2007-07-20 00:16:45.125 201 12482.38 17.00 55348.55 88888.00 2007-07-20 00:16:45.250 201 12482.30 16.93 55348.55 88888.00 2007-07-20 00:16:45.375 201 12482.33 16.93 55348.55 88888.00 2007-07-20 00:16:45.500 201 12482.38 16.95 55348.55 88888.00 2007-07-20 00:16:45.625 201 12482.38 17.00 55348.55 88888.00 2007-07-20 00:16:45.750 201 12482.35 16.95 55348.57 88888.00 2007-07-20 00:16:45.875 201 12482.35 16.93 55348.55 88888.00 2007-07-20 00:16:46.000 201 12482.33 16.95 55348.53 88888.00 2007-07-20 00:16:46.125 201 12482.38 16.98 55348.55 88888.00 2007-07-20 00:16:46.250 201 12482.33 16.98 55348.55 88888.00 2007-07-20 00:16:46.375 201 12482.38 17.00 55348.53 88888.00 2007-07-20 00:16:46.500 201 12482.40 17.00 55348.55 88888.00 2007-07-20 00:16:46.625 201 12482.35 17.02 55348.57 88888.00 2007-07-20 00:16:46.750 201 12482.30 17.02 55348.57 88888.00 2007-07-20 00:16:46.875 201 12482.35 17.02 55348.57 88888.00 2007-07-20 00:16:47.000 201 12482.33 16.98 55348.53 88888.00 2007-07-20 00:16:47.125 201 12482.30 16.98 55348.55 88888.00 2007-07-20 00:16:47.250 201 12482.30 17.00 55348.55 88888.00 2007-07-20 00:16:47.375 201 12482.30 16.98 55348.53 88888.00 2007-07-20 00:16:47.500 201 12482.33 17.05 55348.53 88888.00 2007-07-20 00:16:47.625 201 12482.33 17.02 55348.57 88888.00 2007-07-20 00:16:47.750 201 12482.33 17.00 55348.57 88888.00 2007-07-20 00:16:47.875 201 12482.33 17.00 55348.62 88888.00 2007-07-20 00:16:48.000 201 12482.33 17.02 55348.62 88888.00 2007-07-20 00:16:48.125 201 12482.25 16.98 55348.60 88888.00 2007-07-20 00:16:48.250 201 12482.20 16.93 55348.57 88888.00 2007-07-20 00:16:48.375 201 12482.27 16.95 55348.60 88888.00 2007-07-20 00:16:48.500 201 12482.27 17.00 55348.60 88888.00 2007-07-20 00:16:48.625 201 12482.30 17.05 55348.62 88888.00 2007-07-20 00:16:48.750 201 12482.33 17.05 55348.62 88888.00 2007-07-20 00:16:48.875 201 12482.33 17.00 55348.62 88888.00 2007-07-20 00:16:49.000 201 12482.25 16.98 55348.62 88888.00 2007-07-20 00:16:49.125 201 12482.23 16.98 55348.62 88888.00 2007-07-20 00:16:49.250 201 12482.17 16.95 55348.60 88888.00 2007-07-20 00:16:49.375 201 12482.17 16.95 55348.57 88888.00 2007-07-20 00:16:49.500 201 12482.17 16.98 55348.60 88888.00 2007-07-20 00:16:49.625 201 12482.23 17.02 55348.57 88888.00 2007-07-20 00:16:49.750 201 12482.23 17.02 55348.57 88888.00 2007-07-20 00:16:49.875 201 12482.25 17.05 55348.57 88888.00 2007-07-20 00:16:50.000 201 12482.30 17.05 55348.57 88888.00 2007-07-20 00:16:50.125 201 12482.27 17.05 55348.60 88888.00 2007-07-20 00:16:50.250 201 12482.15 17.02 55348.62 88888.00 2007-07-20 00:16:50.375 201 12482.12 17.07 55348.60 88888.00 2007-07-20 00:16:50.500 201 12482.10 17.10 55348.60 88888.00 2007-07-20 00:16:50.625 201 12482.15 17.10 55348.60 88888.00 2007-07-20 00:16:50.750 201 12482.23 17.10 55348.62 88888.00 2007-07-20 00:16:50.875 201 12482.10 17.02 55348.60 88888.00 2007-07-20 00:16:51.000 201 12482.08 16.98 55348.62 88888.00 2007-07-20 00:16:51.125 201 12482.10 16.95 55348.62 88888.00 2007-07-20 00:16:51.250 201 12482.10 16.95 55348.62 88888.00 2007-07-20 00:16:51.375 201 12482.17 17.02 55348.60 88888.00 2007-07-20 00:16:51.500 201 12482.17 17.02 55348.62 88888.00 2007-07-20 00:16:51.625 201 12482.15 17.02 55348.60 88888.00 2007-07-20 00:16:51.750 201 12482.08 17.02 55348.62 88888.00 2007-07-20 00:16:51.875 201 12482.02 17.00 55348.57 88888.00 2007-07-20 00:16:52.000 201 12482.02 16.98 55348.57 88888.00 2007-07-20 00:16:52.125 201 12482.08 17.00 55348.60 88888.00 2007-07-20 00:16:52.250 201 12482.08 17.00 55348.57 88888.00 2007-07-20 00:16:52.375 201 12482.05 17.00 55348.62 88888.00 2007-07-20 00:16:52.500 201 12482.08 16.98 55348.62 88888.00 2007-07-20 00:16:52.625 201 12482.12 17.00 55348.62 88888.00 2007-07-20 00:16:52.750 201 12482.10 17.00 55348.62 88888.00 2007-07-20 00:16:52.875 201 12482.00 16.95 55348.60 88888.00 2007-07-20 00:16:53.000 201 12482.02 17.00 55348.57 88888.00 2007-07-20 00:16:53.125 201 12482.05 17.10 55348.65 88888.00 2007-07-20 00:16:53.250 201 12482.08 17.10 55348.65 88888.00 2007-07-20 00:16:53.375 201 12482.10 17.10 55348.65 88888.00 2007-07-20 00:16:53.500 201 12482.12 17.07 55348.65 88888.00 2007-07-20 00:16:53.625 201 12482.10 17.07 55348.62 88888.00 2007-07-20 00:16:53.750 201 12482.08 17.02 55348.60 88888.00 2007-07-20 00:16:53.875 201 12482.08 16.95 55348.62 88888.00 2007-07-20 00:16:54.000 201 12481.98 17.00 55348.60 88888.00 2007-07-20 00:16:54.125 201 12481.90 17.02 55348.62 88888.00 2007-07-20 00:16:54.250 201 12481.90 17.02 55348.65 88888.00 2007-07-20 00:16:54.375 201 12482.00 17.05 55348.65 88888.00 2007-07-20 00:16:54.500 201 12482.02 17.10 55348.68 88888.00 2007-07-20 00:16:54.625 201 12482.00 17.07 55348.68 88888.00 2007-07-20 00:16:54.750 201 12481.92 17.05 55348.65 88888.00 2007-07-20 00:16:54.875 201 12481.98 17.10 55348.68 88888.00 2007-07-20 00:16:55.000 201 12482.08 17.07 55348.65 88888.00 2007-07-20 00:16:55.125 201 12482.10 16.98 55348.65 88888.00 2007-07-20 00:16:55.250 201 12482.05 17.02 55348.65 88888.00 2007-07-20 00:16:55.375 201 12482.08 17.07 55348.68 88888.00 2007-07-20 00:16:55.500 201 12482.10 17.07 55348.68 88888.00 2007-07-20 00:16:55.625 201 12482.12 17.02 55348.68 88888.00 2007-07-20 00:16:55.750 201 12482.12 17.05 55348.70 88888.00 2007-07-20 00:16:55.875 201 12482.15 17.05 55348.70 88888.00 2007-07-20 00:16:56.000 201 12482.10 17.05 55348.65 88888.00 2007-07-20 00:16:56.125 201 12482.02 17.02 55348.65 88888.00 2007-07-20 00:16:56.250 201 12481.95 16.93 55348.65 88888.00 2007-07-20 00:16:56.375 201 12482.08 16.98 55348.68 88888.00 2007-07-20 00:16:56.500 201 12482.08 17.00 55348.68 88888.00 2007-07-20 00:16:56.625 201 12482.02 16.98 55348.68 88888.00 2007-07-20 00:16:56.750 201 12482.02 17.05 55348.68 88888.00 2007-07-20 00:16:56.875 201 12482.00 17.00 55348.62 88888.00 2007-07-20 00:16:57.000 201 12481.98 16.98 55348.65 88888.00 2007-07-20 00:16:57.125 201 12482.00 17.00 55348.70 88888.00 2007-07-20 00:16:57.250 201 12481.85 16.95 55348.68 88888.00 2007-07-20 00:16:57.375 201 12481.88 17.00 55348.68 88888.00 2007-07-20 00:16:57.500 201 12481.95 17.05 55348.70 88888.00 2007-07-20 00:16:57.625 201 12482.02 17.07 55348.72 88888.00 2007-07-20 00:16:57.750 201 12482.00 17.02 55348.68 88888.00 2007-07-20 00:16:57.875 201 12481.98 17.00 55348.68 88888.00 2007-07-20 00:16:58.000 201 12481.98 17.02 55348.72 88888.00 2007-07-20 00:16:58.125 201 12481.92 17.00 55348.70 88888.00 2007-07-20 00:16:58.250 201 12481.88 16.98 55348.70 88888.00 2007-07-20 00:16:58.375 201 12481.90 16.95 55348.68 88888.00 2007-07-20 00:16:58.500 201 12481.85 17.00 55348.70 88888.00 2007-07-20 00:16:58.625 201 12481.83 17.05 55348.70 88888.00 2007-07-20 00:16:58.750 201 12481.85 17.02 55348.72 88888.00 2007-07-20 00:16:58.875 201 12481.88 17.00 55348.72 88888.00 2007-07-20 00:16:59.000 201 12481.90 16.95 55348.68 88888.00 2007-07-20 00:16:59.125 201 12481.85 16.98 55348.72 88888.00 2007-07-20 00:16:59.250 201 12481.77 17.05 55348.72 88888.00 2007-07-20 00:16:59.375 201 12481.80 17.05 55348.70 88888.00 2007-07-20 00:16:59.500 201 12481.80 17.05 55348.70 88888.00 2007-07-20 00:16:59.625 201 12481.90 16.98 55348.72 88888.00 2007-07-20 00:16:59.750 201 12481.92 16.93 55348.70 88888.00 2007-07-20 00:16:59.875 201 12481.95 17.00 55348.72 88888.00 2007-07-20 00:17:00.000 201 12481.98 17.07 55348.72 88888.00 2007-07-20 00:17:00.125 201 12481.90 17.07 55348.70 88888.00 2007-07-20 00:17:00.250 201 12481.83 16.98 55348.70 88888.00 2007-07-20 00:17:00.375 201 12481.83 16.98 55348.68 88888.00 2007-07-20 00:17:00.500 201 12481.83 17.05 55348.72 88888.00 2007-07-20 00:17:00.625 201 12481.77 17.05 55348.75 88888.00 2007-07-20 00:17:00.750 201 12481.80 17.00 55348.72 88888.00 2007-07-20 00:17:00.875 201 12481.88 17.00 55348.72 88888.00 2007-07-20 00:17:01.000 201 12481.92 17.05 55348.72 88888.00 2007-07-20 00:17:01.125 201 12481.95 17.05 55348.75 88888.00 2007-07-20 00:17:01.250 201 12481.83 17.02 55348.75 88888.00 2007-07-20 00:17:01.375 201 12481.80 17.02 55348.72 88888.00 2007-07-20 00:17:01.500 201 12481.83 17.02 55348.70 88888.00 2007-07-20 00:17:01.625 201 12481.88 17.00 55348.70 88888.00 2007-07-20 00:17:01.750 201 12481.83 16.98 55348.72 88888.00 2007-07-20 00:17:01.875 201 12481.80 16.98 55348.72 88888.00 2007-07-20 00:17:02.000 201 12481.80 17.02 55348.72 88888.00 2007-07-20 00:17:02.125 201 12481.77 17.05 55348.75 88888.00 2007-07-20 00:17:02.250 201 12481.77 17.02 55348.78 88888.00 2007-07-20 00:17:02.375 201 12481.77 17.00 55348.75 88888.00 2007-07-20 00:17:02.500 201 12481.77 17.05 55348.78 88888.00 2007-07-20 00:17:02.625 201 12481.80 17.02 55348.75 88888.00 2007-07-20 00:17:02.750 201 12481.75 17.00 55348.75 88888.00 2007-07-20 00:17:02.875 201 12481.73 17.05 55348.80 88888.00 2007-07-20 00:17:03.000 201 12481.70 17.02 55348.78 88888.00 2007-07-20 00:17:03.125 201 12481.73 17.05 55348.80 88888.00 2007-07-20 00:17:03.250 201 12481.70 17.00 55348.80 88888.00 2007-07-20 00:17:03.375 201 12481.70 17.02 55348.78 88888.00 2007-07-20 00:17:03.500 201 12481.75 17.10 55348.78 88888.00 2007-07-20 00:17:03.625 201 12481.75 17.10 55348.78 88888.00 2007-07-20 00:17:03.750 201 12481.80 17.07 55348.78 88888.00 2007-07-20 00:17:03.875 201 12481.80 17.10 55348.78 88888.00 2007-07-20 00:17:04.000 201 12481.75 17.10 55348.75 88888.00 2007-07-20 00:17:04.125 201 12481.75 17.10 55348.78 88888.00 2007-07-20 00:17:04.250 201 12481.80 17.07 55348.78 88888.00 2007-07-20 00:17:04.375 201 12481.83 17.05 55348.80 88888.00 2007-07-20 00:17:04.500 201 12481.77 17.07 55348.82 88888.00 2007-07-20 00:17:04.625 201 12481.75 17.07 55348.80 88888.00 2007-07-20 00:17:04.750 201 12481.75 17.07 55348.80 88888.00 2007-07-20 00:17:04.875 201 12481.77 17.07 55348.80 88888.00 2007-07-20 00:17:05.000 201 12481.85 17.10 55348.82 88888.00 2007-07-20 00:17:05.125 201 12481.80 17.15 55348.85 88888.00 2007-07-20 00:17:05.250 201 12481.70 17.10 55348.80 88888.00 2007-07-20 00:17:05.375 201 12481.70 17.07 55348.80 88888.00 2007-07-20 00:17:05.500 201 12481.65 17.07 55348.80 88888.00 2007-07-20 00:17:05.625 201 12481.73 17.12 55348.80 88888.00 2007-07-20 00:17:05.750 201 12481.77 17.12 55348.78 88888.00 2007-07-20 00:17:05.875 201 12481.70 17.18 55348.75 88888.00 2007-07-20 00:17:06.000 201 12481.67 17.15 55348.75 88888.00 2007-07-20 00:17:06.125 201 12481.73 17.15 55348.78 88888.00 2007-07-20 00:17:06.250 201 12481.70 17.12 55348.80 88888.00 2007-07-20 00:17:06.375 201 12481.73 17.18 55348.80 88888.00 2007-07-20 00:17:06.500 201 12481.75 17.18 55348.80 88888.00 2007-07-20 00:17:06.625 201 12481.70 17.15 55348.80 88888.00 2007-07-20 00:17:06.750 201 12481.65 17.15 55348.80 88888.00 2007-07-20 00:17:06.875 201 12481.65 17.15 55348.82 88888.00 2007-07-20 00:17:07.000 201 12481.73 17.18 55348.82 88888.00 2007-07-20 00:17:07.125 201 12481.73 17.15 55348.82 88888.00 2007-07-20 00:17:07.250 201 12481.75 17.15 55348.82 88888.00 2007-07-20 00:17:07.375 201 12481.75 17.15 55348.85 88888.00 2007-07-20 00:17:07.500 201 12481.70 17.20 55348.85 88888.00 2007-07-20 00:17:07.625 201 12481.65 17.20 55348.85 88888.00 2007-07-20 00:17:07.750 201 12481.65 17.18 55348.85 88888.00 2007-07-20 00:17:07.875 201 12481.70 17.20 55348.85 88888.00 2007-07-20 00:17:08.000 201 12481.70 17.20 55348.85 88888.00 2007-07-20 00:17:08.125 201 12481.67 17.23 55348.88 88888.00 2007-07-20 00:17:08.250 201 12481.62 17.18 55348.88 88888.00 2007-07-20 00:17:08.375 201 12481.58 17.12 55348.85 88888.00 2007-07-20 00:17:08.500 201 12481.62 17.18 55348.88 88888.00 2007-07-20 00:17:08.625 201 12481.65 17.12 55348.90 88888.00 2007-07-20 00:17:08.750 201 12481.65 17.12 55348.88 88888.00 2007-07-20 00:17:08.875 201 12481.62 17.15 55348.82 88888.00 2007-07-20 00:17:09.000 201 12481.67 17.15 55348.85 88888.00 2007-07-20 00:17:09.125 201 12481.67 17.15 55348.85 88888.00 2007-07-20 00:17:09.250 201 12481.67 17.20 55348.88 88888.00 2007-07-20 00:17:09.375 201 12481.73 17.20 55348.85 88888.00 2007-07-20 00:17:09.500 201 12481.75 17.23 55348.85 88888.00 2007-07-20 00:17:09.625 201 12481.75 17.15 55348.88 88888.00 2007-07-20 00:17:09.750 201 12481.67 17.18 55348.88 88888.00 2007-07-20 00:17:09.875 201 12481.70 17.20 55348.85 88888.00 2007-07-20 00:17:10.000 201 12481.73 17.18 55348.80 88888.00 2007-07-20 00:17:10.125 201 12481.70 17.12 55348.80 88888.00 2007-07-20 00:17:10.250 201 12481.55 17.18 55348.85 88888.00 2007-07-20 00:17:10.375 201 12481.58 17.20 55348.82 88888.00 2007-07-20 00:17:10.500 201 12481.62 17.18 55348.82 88888.00 2007-07-20 00:17:10.625 201 12481.70 17.18 55348.82 88888.00 2007-07-20 00:17:10.750 201 12481.67 17.15 55348.82 88888.00 2007-07-20 00:17:10.875 201 12481.65 17.20 55348.85 88888.00 2007-07-20 00:17:11.000 201 12481.65 17.20 55348.85 88888.00 2007-07-20 00:17:11.125 201 12481.70 17.23 55348.85 88888.00 2007-07-20 00:17:11.250 201 12481.67 17.23 55348.85 88888.00 2007-07-20 00:17:11.375 201 12481.65 17.23 55348.85 88888.00 2007-07-20 00:17:11.500 201 12481.62 17.25 55348.88 88888.00 2007-07-20 00:17:11.625 201 12481.62 17.25 55348.82 88888.00 2007-07-20 00:17:11.750 201 12481.60 17.15 55348.82 88888.00 2007-07-20 00:17:11.875 201 12481.60 17.23 55348.88 88888.00 2007-07-20 00:17:12.000 201 12481.50 17.23 55348.85 88888.00 2007-07-20 00:17:12.125 201 12481.48 17.15 55348.85 88888.00 2007-07-20 00:17:12.250 201 12481.52 17.18 55348.88 88888.00 2007-07-20 00:17:12.375 201 12481.58 17.25 55348.88 88888.00 2007-07-20 00:17:12.500 201 12481.58 17.25 55348.88 88888.00 2007-07-20 00:17:12.625 201 12481.55 17.18 55348.85 88888.00 2007-07-20 00:17:12.750 201 12481.52 17.12 55348.85 88888.00 2007-07-20 00:17:12.875 201 12481.52 17.23 55348.90 88888.00 2007-07-20 00:17:13.000 201 12481.52 17.30 55348.90 88888.00 2007-07-20 00:17:13.125 201 12481.48 17.25 55348.90 88888.00 2007-07-20 00:17:13.250 201 12481.40 17.15 55348.90 88888.00 2007-07-20 00:17:13.375 201 12481.48 17.23 55348.90 88888.00 2007-07-20 00:17:13.500 201 12481.50 17.23 55348.88 88888.00 2007-07-20 00:17:13.625 201 12481.42 17.12 55348.85 88888.00 2007-07-20 00:17:13.750 201 12481.42 17.15 55348.88 88888.00 2007-07-20 00:17:13.875 201 12481.52 17.27 55348.90 88888.00 2007-07-20 00:17:14.000 201 12481.52 17.30 55348.88 88888.00 2007-07-20 00:17:14.125 201 12481.50 17.30 55348.85 88888.00 2007-07-20 00:17:14.250 201 12481.50 17.27 55348.88 88888.00 2007-07-20 00:17:14.375 201 12481.50 17.27 55348.90 88888.00 2007-07-20 00:17:14.500 201 12481.50 17.27 55348.90 88888.00 2007-07-20 00:17:14.625 201 12481.45 17.25 55348.90 88888.00 2007-07-20 00:17:14.750 201 12481.50 17.25 55348.88 88888.00 2007-07-20 00:17:14.875 201 12481.55 17.23 55348.90 88888.00 2007-07-20 00:17:15.000 201 12481.58 17.27 55348.85 88888.00 2007-07-20 00:17:15.125 201 12481.50 17.30 55348.82 88888.00 2007-07-20 00:17:15.250 201 12481.50 17.32 55348.85 88888.00 2007-07-20 00:17:15.375 201 12481.52 17.27 55348.88 88888.00 2007-07-20 00:17:15.500 201 12481.58 17.27 55348.88 88888.00 2007-07-20 00:17:15.625 201 12481.52 17.25 55348.88 88888.00 2007-07-20 00:17:15.750 201 12481.50 17.27 55348.85 88888.00 2007-07-20 00:17:15.875 201 12481.50 17.30 55348.88 88888.00 2007-07-20 00:17:16.000 201 12481.50 17.32 55348.88 88888.00 2007-07-20 00:17:16.125 201 12481.52 17.35 55348.88 88888.00 2007-07-20 00:17:16.250 201 12481.48 17.32 55348.88 88888.00 2007-07-20 00:17:16.375 201 12481.42 17.35 55348.88 88888.00 2007-07-20 00:17:16.500 201 12481.40 17.30 55348.88 88888.00 2007-07-20 00:17:16.625 201 12481.45 17.32 55348.88 88888.00 2007-07-20 00:17:16.750 201 12481.50 17.32 55348.88 88888.00 2007-07-20 00:17:16.875 201 12481.50 17.35 55348.88 88888.00 2007-07-20 00:17:17.000 201 12481.45 17.30 55348.88 88888.00 2007-07-20 00:17:17.125 201 12481.35 17.30 55348.88 88888.00 2007-07-20 00:17:17.250 201 12481.35 17.27 55348.90 88888.00 2007-07-20 00:17:17.375 201 12481.45 17.30 55348.88 88888.00 2007-07-20 00:17:17.500 201 12481.45 17.32 55348.85 88888.00 2007-07-20 00:17:17.625 201 12481.42 17.27 55348.85 88888.00 2007-07-20 00:17:17.750 201 12481.42 17.25 55348.82 88888.00 2007-07-20 00:17:17.875 201 12481.48 17.27 55348.82 88888.00 2007-07-20 00:17:18.000 201 12481.48 17.27 55348.82 88888.00 2007-07-20 00:17:18.125 201 12481.48 17.32 55348.82 88888.00 2007-07-20 00:17:18.250 201 12481.48 17.32 55348.85 88888.00 2007-07-20 00:17:18.375 201 12481.50 17.32 55348.85 88888.00 2007-07-20 00:17:18.500 201 12481.58 17.35 55348.88 88888.00 2007-07-20 00:17:18.625 201 12481.52 17.30 55348.88 88888.00 2007-07-20 00:17:18.750 201 12481.52 17.27 55348.88 88888.00 2007-07-20 00:17:18.875 201 12481.58 17.35 55348.88 88888.00 2007-07-20 00:17:19.000 201 12481.55 17.43 55348.90 88888.00 2007-07-20 00:17:19.125 201 12481.48 17.32 55348.90 88888.00 2007-07-20 00:17:19.250 201 12481.50 17.27 55348.90 88888.00 2007-07-20 00:17:19.375 201 12481.50 17.32 55348.90 88888.00 2007-07-20 00:17:19.500 201 12481.48 17.32 55348.90 88888.00 2007-07-20 00:17:19.625 201 12481.48 17.30 55348.88 88888.00 2007-07-20 00:17:19.750 201 12481.50 17.30 55348.88 88888.00 2007-07-20 00:17:19.875 201 12481.50 17.27 55348.88 88888.00 2007-07-20 00:17:20.000 201 12481.48 17.30 55348.88 88888.00 2007-07-20 00:17:20.125 201 12481.45 17.32 55348.90 88888.00 2007-07-20 00:17:20.250 201 12481.40 17.23 55348.90 88888.00 2007-07-20 00:17:20.375 201 12481.40 17.25 55348.88 88888.00 2007-07-20 00:17:20.500 201 12481.42 17.30 55348.90 88888.00 2007-07-20 00:17:20.625 201 12481.45 17.32 55348.90 88888.00 2007-07-20 00:17:20.750 201 12481.40 17.30 55348.90 88888.00 2007-07-20 00:17:20.875 201 12481.40 17.32 55348.90 88888.00 2007-07-20 00:17:21.000 201 12481.48 17.35 55348.90 88888.00 2007-07-20 00:17:21.125 201 12481.55 17.40 55348.90 88888.00 2007-07-20 00:17:21.250 201 12481.52 17.30 55348.90 88888.00 2007-07-20 00:17:21.375 201 12481.52 17.32 55348.90 88888.00 2007-07-20 00:17:21.500 201 12481.50 17.32 55348.88 88888.00 2007-07-20 00:17:21.625 201 12481.50 17.30 55348.88 88888.00 2007-07-20 00:17:21.750 201 12481.52 17.35 55348.90 88888.00 2007-07-20 00:17:21.875 201 12481.52 17.40 55348.90 88888.00 2007-07-20 00:17:22.000 201 12481.55 17.43 55348.90 88888.00 2007-07-20 00:17:22.125 201 12481.55 17.43 55348.93 88888.00 2007-07-20 00:17:22.250 201 12481.50 17.35 55348.90 88888.00 2007-07-20 00:17:22.375 201 12481.48 17.27 55348.88 88888.00 2007-07-20 00:17:22.500 201 12481.48 17.32 55348.85 88888.00 2007-07-20 00:17:22.625 201 12481.52 17.40 55348.88 88888.00 2007-07-20 00:17:22.750 201 12481.58 17.35 55348.85 88888.00 2007-07-20 00:17:22.875 201 12481.60 17.32 55348.85 88888.00 2007-07-20 00:17:23.000 201 12481.60 17.32 55348.85 88888.00 2007-07-20 00:17:23.125 201 12481.48 17.38 55348.88 88888.00 2007-07-20 00:17:23.250 201 12481.48 17.35 55348.85 88888.00 2007-07-20 00:17:23.375 201 12481.55 17.35 55348.88 88888.00 2007-07-20 00:17:23.500 201 12481.55 17.35 55348.90 88888.00 2007-07-20 00:17:23.625 201 12481.52 17.32 55348.88 88888.00 2007-07-20 00:17:23.750 201 12481.58 17.30 55348.88 88888.00 2007-07-20 00:17:23.875 201 12481.55 17.30 55348.88 88888.00 2007-07-20 00:17:24.000 201 12481.50 17.32 55348.85 88888.00 2007-07-20 00:17:24.125 201 12481.58 17.35 55348.85 88888.00 2007-07-20 00:17:24.250 201 12481.65 17.35 55348.90 88888.00 2007-07-20 00:17:24.375 201 12481.65 17.35 55348.90 88888.00 2007-07-20 00:17:24.500 201 12481.60 17.38 55348.90 88888.00 2007-07-20 00:17:24.625 201 12481.55 17.40 55348.93 88888.00 2007-07-20 00:17:24.750 201 12481.55 17.40 55348.90 88888.00 2007-07-20 00:17:24.875 201 12481.60 17.43 55348.88 88888.00 2007-07-20 00:17:25.000 201 12481.62 17.43 55348.88 88888.00 2007-07-20 00:17:25.125 201 12481.58 17.35 55348.88 88888.00 2007-07-20 00:17:25.250 201 12481.62 17.35 55348.90 88888.00 2007-07-20 00:17:25.375 201 12481.67 17.35 55348.90 88888.00 2007-07-20 00:17:25.500 201 12481.62 17.40 55348.88 88888.00 2007-07-20 00:17:25.625 201 12481.65 17.38 55348.88 88888.00 2007-07-20 00:17:25.750 201 12481.62 17.45 55348.88 88888.00 2007-07-20 00:17:25.875 201 12481.58 17.43 55348.85 88888.00 2007-07-20 00:17:26.000 201 12481.58 17.38 55348.80 88888.00 2007-07-20 00:17:26.125 201 12481.65 17.43 55348.85 88888.00 2007-07-20 00:17:26.250 201 12481.70 17.43 55348.88 88888.00 2007-07-20 00:17:26.375 201 12481.73 17.43 55348.88 88888.00 2007-07-20 00:17:26.500 201 12481.67 17.43 55348.82 88888.00 2007-07-20 00:17:26.625 201 12481.65 17.40 55348.85 88888.00 2007-07-20 00:17:26.750 201 12481.62 17.43 55348.85 88888.00 2007-07-20 00:17:26.875 201 12481.65 17.45 55348.90 88888.00 2007-07-20 00:17:27.000 201 12481.65 17.40 55348.88 88888.00 2007-07-20 00:17:27.125 201 12481.65 17.40 55348.88 88888.00 2007-07-20 00:17:27.250 201 12481.58 17.35 55348.85 88888.00 2007-07-20 00:17:27.375 201 12481.65 17.40 55348.85 88888.00 2007-07-20 00:17:27.500 201 12481.65 17.43 55348.88 88888.00 2007-07-20 00:17:27.625 201 12481.70 17.43 55348.90 88888.00 2007-07-20 00:17:27.750 201 12481.73 17.43 55348.88 88888.00 2007-07-20 00:17:27.875 201 12481.73 17.40 55348.82 88888.00 2007-07-20 00:17:28.000 201 12481.67 17.35 55348.80 88888.00 2007-07-20 00:17:28.125 201 12481.62 17.35 55348.80 88888.00 2007-07-20 00:17:28.250 201 12481.62 17.38 55348.82 88888.00 2007-07-20 00:17:28.375 201 12481.65 17.38 55348.82 88888.00 2007-07-20 00:17:28.500 201 12481.62 17.40 55348.82 88888.00 2007-07-20 00:17:28.625 201 12481.65 17.43 55348.82 88888.00 2007-07-20 00:17:28.750 201 12481.67 17.45 55348.85 88888.00 2007-07-20 00:17:28.875 201 12481.67 17.45 55348.88 88888.00 2007-07-20 00:17:29.000 201 12481.60 17.40 55348.88 88888.00 2007-07-20 00:17:29.125 201 12481.52 17.32 55348.85 88888.00 2007-07-20 00:17:29.250 201 12481.52 17.32 55348.82 88888.00 2007-07-20 00:17:29.375 201 12481.60 17.35 55348.85 88888.00 2007-07-20 00:17:29.500 201 12481.62 17.40 55348.80 88888.00 2007-07-20 00:17:29.625 201 12481.65 17.40 55348.80 88888.00 2007-07-20 00:17:29.750 201 12481.75 17.40 55348.82 88888.00 2007-07-20 00:17:29.875 201 12481.80 17.48 55348.82 88888.00 2007-07-20 00:17:30.000 201 12481.67 17.40 55348.80 88888.00 2007-07-20 00:17:30.125 201 12481.60 17.35 55348.82 88888.00 2007-07-20 00:17:30.250 201 12481.67 17.38 55348.82 88888.00 2007-07-20 00:17:30.375 201 12481.73 17.38 55348.80 88888.00 2007-07-20 00:17:30.500 201 12481.73 17.30 55348.80 88888.00 2007-07-20 00:17:30.625 201 12481.73 17.40 55348.80 88888.00 2007-07-20 00:17:30.750 201 12481.75 17.45 55348.82 88888.00 2007-07-20 00:17:30.875 201 12481.75 17.40 55348.82 88888.00 2007-07-20 00:17:31.000 201 12481.77 17.38 55348.80 88888.00 2007-07-20 00:17:31.125 201 12481.75 17.38 55348.82 88888.00 2007-07-20 00:17:31.250 201 12481.67 17.43 55348.82 88888.00 2007-07-20 00:17:31.375 201 12481.62 17.43 55348.85 88888.00 2007-07-20 00:17:31.500 201 12481.65 17.40 55348.82 88888.00 2007-07-20 00:17:31.625 201 12481.70 17.48 55348.85 88888.00 2007-07-20 00:17:31.750 201 12481.73 17.48 55348.85 88888.00 2007-07-20 00:17:31.875 201 12481.70 17.40 55348.82 88888.00 2007-07-20 00:17:32.000 201 12481.70 17.43 55348.82 88888.00 2007-07-20 00:17:32.125 201 12481.80 17.48 55348.82 88888.00 2007-07-20 00:17:32.250 201 12481.85 17.52 55348.85 88888.00 2007-07-20 00:17:32.375 201 12481.77 17.52 55348.85 88888.00 2007-07-20 00:17:32.500 201 12481.70 17.45 55348.85 88888.00 2007-07-20 00:17:32.625 201 12481.73 17.48 55348.88 88888.00 2007-07-20 00:17:32.750 201 12481.75 17.52 55348.90 88888.00 2007-07-20 00:17:32.875 201 12481.70 17.48 55348.88 88888.00 2007-07-20 00:17:33.000 201 12481.70 17.43 55348.82 88888.00 2007-07-20 00:17:33.125 201 12481.70 17.43 55348.82 88888.00 2007-07-20 00:17:33.250 201 12481.73 17.45 55348.82 88888.00 2007-07-20 00:17:33.375 201 12481.75 17.45 55348.80 88888.00 2007-07-20 00:17:33.500 201 12481.73 17.43 55348.82 88888.00 2007-07-20 00:17:33.625 201 12481.73 17.40 55348.82 88888.00 2007-07-20 00:17:33.750 201 12481.70 17.43 55348.82 88888.00 2007-07-20 00:17:33.875 201 12481.70 17.45 55348.85 88888.00 2007-07-20 00:17:34.000 201 12481.73 17.40 55348.82 88888.00 2007-07-20 00:17:34.125 201 12481.65 17.40 55348.85 88888.00 2007-07-20 00:17:34.250 201 12481.60 17.32 55348.85 88888.00 2007-07-20 00:17:34.375 201 12481.62 17.30 55348.85 88888.00 2007-07-20 00:17:34.500 201 12481.73 17.35 55348.85 88888.00 2007-07-20 00:17:34.625 201 12481.73 17.43 55348.82 88888.00 2007-07-20 00:17:34.750 201 12481.73 17.45 55348.88 88888.00 2007-07-20 00:17:34.875 201 12481.67 17.43 55348.88 88888.00 2007-07-20 00:17:35.000 201 12481.67 17.43 55348.85 88888.00 2007-07-20 00:17:35.125 201 12481.70 17.40 55348.85 88888.00 2007-07-20 00:17:35.250 201 12481.73 17.38 55348.85 88888.00 2007-07-20 00:17:35.375 201 12481.77 17.43 55348.82 88888.00 2007-07-20 00:17:35.500 201 12481.73 17.43 55348.82 88888.00 2007-07-20 00:17:35.625 201 12481.80 17.40 55348.80 88888.00 2007-07-20 00:17:35.750 201 12481.90 17.38 55348.80 88888.00 2007-07-20 00:17:35.875 201 12481.88 17.40 55348.82 88888.00 2007-07-20 00:17:36.000 201 12481.88 17.40 55348.82 88888.00 2007-07-20 00:17:36.125 201 12481.83 17.43 55348.82 88888.00 2007-07-20 00:17:36.250 201 12481.77 17.35 55348.82 88888.00 2007-07-20 00:17:36.375 201 12481.77 17.32 55348.82 88888.00 2007-07-20 00:17:36.500 201 12481.83 17.32 55348.80 88888.00 2007-07-20 00:17:36.625 201 12481.85 17.40 55348.80 88888.00 2007-07-20 00:17:36.750 201 12481.90 17.43 55348.80 88888.00 2007-07-20 00:17:36.875 201 12481.85 17.48 55348.82 88888.00 2007-07-20 00:17:37.000 201 12481.75 17.43 55348.80 88888.00 2007-07-20 00:17:37.125 201 12481.67 17.35 55348.82 88888.00 2007-07-20 00:17:37.250 201 12481.67 17.40 55348.85 88888.00 2007-07-20 00:17:37.375 201 12481.70 17.45 55348.88 88888.00 2007-07-20 00:17:37.500 201 12481.67 17.35 55348.85 88888.00 2007-07-20 00:17:37.625 201 12481.65 17.35 55348.82 88888.00 2007-07-20 00:17:37.750 201 12481.70 17.32 55348.80 88888.00 2007-07-20 00:17:37.875 201 12481.80 17.30 55348.80 88888.00 2007-07-20 00:17:38.000 201 12481.85 17.35 55348.80 88888.00 2007-07-20 00:17:38.125 201 12481.83 17.38 55348.82 88888.00 2007-07-20 00:17:38.250 201 12481.80 17.38 55348.85 88888.00 2007-07-20 00:17:38.375 201 12481.80 17.43 55348.82 88888.00 2007-07-20 00:17:38.500 201 12481.70 17.40 55348.82 88888.00 2007-07-20 00:17:38.625 201 12481.67 17.45 55348.82 88888.00 2007-07-20 00:17:38.750 201 12481.70 17.50 55348.82 88888.00 2007-07-20 00:17:38.875 201 12481.75 17.40 55348.82 88888.00 2007-07-20 00:17:39.000 201 12481.75 17.32 55348.82 88888.00 2007-07-20 00:17:39.125 201 12481.75 17.38 55348.82 88888.00 2007-07-20 00:17:39.250 201 12481.67 17.38 55348.85 88888.00 2007-07-20 00:17:39.375 201 12481.58 17.30 55348.85 88888.00 2007-07-20 00:17:39.500 201 12481.65 17.32 55348.85 88888.00 2007-07-20 00:17:39.625 201 12481.70 17.32 55348.82 88888.00 2007-07-20 00:17:39.750 201 12481.67 17.38 55348.85 88888.00 2007-07-20 00:17:39.875 201 12481.70 17.35 55348.82 88888.00 2007-07-20 00:17:40.000 201 12481.75 17.32 55348.82 88888.00 2007-07-20 00:17:40.125 201 12481.77 17.32 55348.85 88888.00 2007-07-20 00:17:40.250 201 12481.67 17.35 55348.85 88888.00 2007-07-20 00:17:40.375 201 12481.67 17.38 55348.85 88888.00 2007-07-20 00:17:40.500 201 12481.67 17.38 55348.85 88888.00 2007-07-20 00:17:40.625 201 12481.67 17.35 55348.85 88888.00 2007-07-20 00:17:40.750 201 12481.70 17.38 55348.85 88888.00 2007-07-20 00:17:40.875 201 12481.73 17.38 55348.85 88888.00 2007-07-20 00:17:41.000 201 12481.67 17.38 55348.82 88888.00 2007-07-20 00:17:41.125 201 12481.70 17.40 55348.85 88888.00 2007-07-20 00:17:41.250 201 12481.65 17.35 55348.82 88888.00 2007-07-20 00:17:41.375 201 12481.60 17.35 55348.82 88888.00 2007-07-20 00:17:41.500 201 12481.65 17.43 55348.85 88888.00 2007-07-20 00:17:41.625 201 12481.73 17.43 55348.88 88888.00 2007-07-20 00:17:41.750 201 12481.75 17.43 55348.85 88888.00 2007-07-20 00:17:41.875 201 12481.75 17.38 55348.85 88888.00 2007-07-20 00:17:42.000 201 12481.77 17.35 55348.82 88888.00 2007-07-20 00:17:42.125 201 12481.77 17.35 55348.85 88888.00 2007-07-20 00:17:42.250 201 12481.75 17.38 55348.85 88888.00 2007-07-20 00:17:42.375 201 12481.75 17.38 55348.82 88888.00 2007-07-20 00:17:42.500 201 12481.73 17.43 55348.82 88888.00 2007-07-20 00:17:42.625 201 12481.75 17.40 55348.85 88888.00 2007-07-20 00:17:42.750 201 12481.85 17.38 55348.85 88888.00 2007-07-20 00:17:42.875 201 12481.85 17.38 55348.82 88888.00 2007-07-20 00:17:43.000 201 12481.75 17.38 55348.82 88888.00 2007-07-20 00:17:43.125 201 12481.73 17.43 55348.85 88888.00 2007-07-20 00:17:43.250 201 12481.70 17.40 55348.88 88888.00 2007-07-20 00:17:43.375 201 12481.67 17.38 55348.85 88888.00 2007-07-20 00:17:43.500 201 12481.65 17.43 55348.85 88888.00 2007-07-20 00:17:43.625 201 12481.67 17.43 55348.85 88888.00 2007-07-20 00:17:43.750 201 12481.73 17.40 55348.85 88888.00 2007-07-20 00:17:43.875 201 12481.77 17.40 55348.85 88888.00 2007-07-20 00:17:44.000 201 12481.77 17.40 55348.82 88888.00 2007-07-20 00:17:44.125 201 12481.77 17.38 55348.82 88888.00 2007-07-20 00:17:44.250 201 12481.75 17.38 55348.85 88888.00 2007-07-20 00:17:44.375 201 12481.73 17.40 55348.85 88888.00 2007-07-20 00:17:44.500 201 12481.70 17.40 55348.82 88888.00 2007-07-20 00:17:44.625 201 12481.62 17.35 55348.82 88888.00 2007-07-20 00:17:44.750 201 12481.60 17.35 55348.80 88888.00 2007-07-20 00:17:44.875 201 12481.70 17.45 55348.85 88888.00 2007-07-20 00:17:45.000 201 12481.80 17.52 55348.85 88888.00 2007-07-20 00:17:45.125 201 12481.88 17.52 55348.93 88888.00 2007-07-20 00:17:45.250 201 12481.83 17.45 55348.88 88888.00 2007-07-20 00:17:45.375 201 12481.83 17.45 55348.85 88888.00 2007-07-20 00:17:45.500 201 12481.77 17.40 55348.82 88888.00 2007-07-20 00:17:45.625 201 12481.70 17.43 55348.85 88888.00 2007-07-20 00:17:45.750 201 12481.67 17.43 55348.85 88888.00 2007-07-20 00:17:45.875 201 12481.67 17.45 55348.85 88888.00 2007-07-20 00:17:46.000 201 12481.67 17.43 55348.85 88888.00 2007-07-20 00:17:46.125 201 12481.70 17.43 55348.85 88888.00 2007-07-20 00:17:46.250 201 12481.77 17.38 55348.82 88888.00 2007-07-20 00:17:46.375 201 12481.77 17.40 55348.85 88888.00 2007-07-20 00:17:46.500 201 12481.70 17.43 55348.82 88888.00 2007-07-20 00:17:46.625 201 12481.62 17.40 55348.80 88888.00 2007-07-20 00:17:46.750 201 12481.60 17.38 55348.80 88888.00 2007-07-20 00:17:46.875 201 12481.55 17.40 55348.80 88888.00 2007-07-20 00:17:47.000 201 12481.60 17.40 55348.82 88888.00 2007-07-20 00:17:47.125 201 12481.60 17.38 55348.80 88888.00 2007-07-20 00:17:47.250 201 12481.50 17.43 55348.85 88888.00 2007-07-20 00:17:47.375 201 12481.48 17.48 55348.85 88888.00 2007-07-20 00:17:47.500 201 12481.45 17.48 55348.85 88888.00 2007-07-20 00:17:47.625 201 12481.55 17.43 55348.90 88888.00 2007-07-20 00:17:47.750 201 12481.62 17.38 55348.90 88888.00 2007-07-20 00:17:47.875 201 12481.60 17.38 55348.88 88888.00 2007-07-20 00:17:48.000 201 12481.60 17.38 55348.88 88888.00 2007-07-20 00:17:48.125 201 12481.67 17.48 55348.95 88888.00 2007-07-20 00:17:48.250 201 12481.65 17.50 55348.95 88888.00 2007-07-20 00:17:48.375 201 12481.62 17.52 55348.88 88888.00 2007-07-20 00:17:48.500 201 12481.60 17.50 55348.88 88888.00 2007-07-20 00:17:48.625 201 12481.60 17.45 55348.90 88888.00 2007-07-20 00:17:48.750 201 12481.60 17.43 55348.88 88888.00 2007-07-20 00:17:48.875 201 12481.55 17.45 55348.88 88888.00 2007-07-20 00:17:49.000 201 12481.52 17.43 55348.88 88888.00 2007-07-20 00:17:49.125 201 12481.58 17.48 55348.88 88888.00 2007-07-20 00:17:49.250 201 12481.58 17.50 55348.93 88888.00 2007-07-20 00:17:49.375 201 12481.58 17.52 55348.90 88888.00 2007-07-20 00:17:49.500 201 12481.55 17.48 55348.85 88888.00 2007-07-20 00:17:49.625 201 12481.50 17.40 55348.85 88888.00 2007-07-20 00:17:49.750 201 12481.55 17.40 55348.88 88888.00 2007-07-20 00:17:49.875 201 12481.60 17.43 55348.88 88888.00 2007-07-20 00:17:50.000 201 12481.65 17.50 55348.85 88888.00 2007-07-20 00:17:50.125 201 12481.62 17.45 55348.85 88888.00 2007-07-20 00:17:50.250 201 12481.58 17.45 55348.88 88888.00 2007-07-20 00:17:50.375 201 12481.60 17.45 55348.85 88888.00 2007-07-20 00:17:50.500 201 12481.62 17.40 55348.82 88888.00 2007-07-20 00:17:50.625 201 12481.62 17.40 55348.85 88888.00 2007-07-20 00:17:50.750 201 12481.60 17.52 55348.90 88888.00 2007-07-20 00:17:50.875 201 12481.65 17.55 55348.88 88888.00 2007-07-20 00:17:51.000 201 12481.70 17.50 55348.85 88888.00 2007-07-20 00:17:51.125 201 12481.67 17.48 55348.85 88888.00 2007-07-20 00:17:51.250 201 12481.62 17.48 55348.88 88888.00 2007-07-20 00:17:51.375 201 12481.67 17.55 55348.85 88888.00 2007-07-20 00:17:51.500 201 12481.62 17.52 55348.88 88888.00 2007-07-20 00:17:51.625 201 12481.60 17.50 55348.85 88888.00 2007-07-20 00:17:51.750 201 12481.62 17.55 55348.88 88888.00 2007-07-20 00:17:51.875 201 12481.62 17.55 55348.88 88888.00 2007-07-20 00:17:52.000 201 12481.60 17.57 55348.85 88888.00 2007-07-20 00:17:52.125 201 12481.58 17.52 55348.88 88888.00 2007-07-20 00:17:52.250 201 12481.58 17.50 55348.90 88888.00 2007-07-20 00:17:52.375 201 12481.65 17.52 55348.88 88888.00 2007-07-20 00:17:52.500 201 12481.60 17.52 55348.88 88888.00 2007-07-20 00:17:52.625 201 12481.55 17.45 55348.85 88888.00 2007-07-20 00:17:52.750 201 12481.58 17.48 55348.85 88888.00 2007-07-20 00:17:52.875 201 12481.60 17.57 55348.88 88888.00 2007-07-20 00:17:53.000 201 12481.55 17.52 55348.88 88888.00 2007-07-20 00:17:53.125 201 12481.50 17.50 55348.90 88888.00 2007-07-20 00:17:53.250 201 12481.50 17.50 55348.93 88888.00 2007-07-20 00:17:53.375 201 12481.52 17.48 55348.85 88888.00 2007-07-20 00:17:53.500 201 12481.55 17.48 55348.85 88888.00 2007-07-20 00:17:53.625 201 12481.65 17.50 55348.88 88888.00 2007-07-20 00:17:53.750 201 12481.62 17.52 55348.90 88888.00 2007-07-20 00:17:53.875 201 12481.60 17.55 55348.90 88888.00 2007-07-20 00:17:54.000 201 12481.62 17.55 55348.90 88888.00 2007-07-20 00:17:54.125 201 12481.60 17.57 55348.88 88888.00 2007-07-20 00:17:54.250 201 12481.52 17.52 55348.85 88888.00 2007-07-20 00:17:54.375 201 12481.55 17.52 55348.85 88888.00 2007-07-20 00:17:54.500 201 12481.55 17.52 55348.88 88888.00 2007-07-20 00:17:54.625 201 12481.60 17.52 55348.88 88888.00 2007-07-20 00:17:54.750 201 12481.60 17.55 55348.88 88888.00 2007-07-20 00:17:54.875 201 12481.62 17.55 55348.88 88888.00 2007-07-20 00:17:55.000 201 12481.60 17.55 55348.88 88888.00 2007-07-20 00:17:55.125 201 12481.58 17.57 55348.90 88888.00 2007-07-20 00:17:55.250 201 12481.52 17.55 55348.90 88888.00 2007-07-20 00:17:55.375 201 12481.55 17.52 55348.88 88888.00 2007-07-20 00:17:55.500 201 12481.65 17.55 55348.88 88888.00 2007-07-20 00:17:55.625 201 12481.65 17.65 55348.90 88888.00 2007-07-20 00:17:55.750 201 12481.58 17.62 55348.90 88888.00 2007-07-20 00:17:55.875 201 12481.58 17.57 55348.88 88888.00 2007-07-20 00:17:56.000 201 12481.55 17.52 55348.88 88888.00 2007-07-20 00:17:56.125 201 12481.52 17.57 55348.85 88888.00 2007-07-20 00:17:56.250 201 12481.48 17.55 55348.88 88888.00 2007-07-20 00:17:56.375 201 12481.55 17.57 55348.88 88888.00 2007-07-20 00:17:56.500 201 12481.65 17.57 55348.93 88888.00 2007-07-20 00:17:56.625 201 12481.67 17.55 55348.88 88888.00 2007-07-20 00:17:56.750 201 12481.65 17.55 55348.85 88888.00 2007-07-20 00:17:56.875 201 12481.65 17.55 55348.85 88888.00 2007-07-20 00:17:57.000 201 12481.65 17.62 55348.90 88888.00 2007-07-20 00:17:57.125 201 12481.65 17.68 55348.90 88888.00 2007-07-20 00:17:57.250 201 12481.65 17.65 55348.93 88888.00 2007-07-20 00:17:57.375 201 12481.65 17.62 55348.90 88888.00 2007-07-20 00:17:57.500 201 12481.65 17.65 55348.90 88888.00 2007-07-20 00:17:57.625 201 12481.62 17.62 55348.88 88888.00 2007-07-20 00:17:57.750 201 12481.60 17.62 55348.90 88888.00 2007-07-20 00:17:57.875 201 12481.65 17.70 55348.90 88888.00 2007-07-20 00:17:58.000 201 12481.67 17.70 55348.90 88888.00 2007-07-20 00:17:58.125 201 12481.65 17.62 55348.88 88888.00 2007-07-20 00:17:58.250 201 12481.58 17.57 55348.88 88888.00 2007-07-20 00:17:58.375 201 12481.55 17.57 55348.82 88888.00 2007-07-20 00:17:58.500 201 12481.58 17.57 55348.85 88888.00 2007-07-20 00:17:58.625 201 12481.65 17.62 55348.90 88888.00 2007-07-20 00:17:58.750 201 12481.73 17.65 55348.90 88888.00 2007-07-20 00:17:58.875 201 12481.67 17.62 55348.90 88888.00 2007-07-20 00:17:59.000 201 12481.62 17.68 55348.90 88888.00 2007-07-20 00:17:59.125 201 12481.52 17.60 55348.88 88888.00 2007-07-20 00:17:59.250 201 12481.55 17.60 55348.88 88888.00 2007-07-20 00:17:59.375 201 12481.65 17.60 55348.88 88888.00 2007-07-20 00:17:59.500 201 12481.70 17.62 55348.88 88888.00 2007-07-20 00:17:59.625 201 12481.75 17.70 55348.88 88888.00 2007-07-20 00:17:59.750 201 12481.67 17.65 55348.88 88888.00 2007-07-20 00:17:59.875 201 12481.60 17.62 55348.88 88888.00 2007-07-20 00:18:00.000 201 12481.62 17.60 55348.88 88888.00 2007-07-20 00:18:00.125 201 12481.65 17.60 55348.85 88888.00 2007-07-20 00:18:00.250 201 12481.52 17.55 55348.88 88888.00 2007-07-20 00:18:00.375 201 12481.60 17.55 55348.88 88888.00 2007-07-20 00:18:00.500 201 12481.67 17.57 55348.85 88888.00 2007-07-20 00:18:00.625 201 12481.73 17.62 55348.88 88888.00 2007-07-20 00:18:00.750 201 12481.73 17.68 55348.85 88888.00 2007-07-20 00:18:00.875 201 12481.70 17.70 55348.85 88888.00 2007-07-20 00:18:01.000 201 12481.67 17.68 55348.85 88888.00 2007-07-20 00:18:01.125 201 12481.67 17.65 55348.85 88888.00 2007-07-20 00:18:01.250 201 12481.67 17.68 55348.85 88888.00 2007-07-20 00:18:01.375 201 12481.67 17.68 55348.85 88888.00 2007-07-20 00:18:01.500 201 12481.60 17.65 55348.82 88888.00 2007-07-20 00:18:01.625 201 12481.70 17.70 55348.82 88888.00 2007-07-20 00:18:01.750 201 12481.77 17.75 55348.85 88888.00 2007-07-20 00:18:01.875 201 12481.73 17.73 55348.82 88888.00 2007-07-20 00:18:02.000 201 12481.70 17.68 55348.82 88888.00 2007-07-20 00:18:02.125 201 12481.70 17.68 55348.82 88888.00 2007-07-20 00:18:02.250 201 12481.67 17.65 55348.80 88888.00 2007-07-20 00:18:02.375 201 12481.62 17.65 55348.80 88888.00 2007-07-20 00:18:02.500 201 12481.62 17.68 55348.85 88888.00 2007-07-20 00:18:02.625 201 12481.65 17.70 55348.82 88888.00 2007-07-20 00:18:02.750 201 12481.65 17.73 55348.85 88888.00 2007-07-20 00:18:02.875 201 12481.65 17.73 55348.85 88888.00 2007-07-20 00:18:03.000 201 12481.65 17.70 55348.82 88888.00 2007-07-20 00:18:03.125 201 12481.67 17.68 55348.82 88888.00 2007-07-20 00:18:03.250 201 12481.67 17.62 55348.85 88888.00 2007-07-20 00:18:03.375 201 12481.70 17.65 55348.82 88888.00 2007-07-20 00:18:03.500 201 12481.67 17.75 55348.82 88888.00 2007-07-20 00:18:03.625 201 12481.70 17.77 55348.85 88888.00 2007-07-20 00:18:03.750 201 12481.75 17.73 55348.85 88888.00 2007-07-20 00:18:03.875 201 12481.77 17.70 55348.85 88888.00 2007-07-20 00:18:04.000 201 12481.77 17.73 55348.82 88888.00 2007-07-20 00:18:04.125 201 12481.80 17.73 55348.85 88888.00 2007-07-20 00:18:04.250 201 12481.70 17.68 55348.82 88888.00 2007-07-20 00:18:04.375 201 12481.70 17.70 55348.85 88888.00 2007-07-20 00:18:04.500 201 12481.73 17.70 55348.80 88888.00 2007-07-20 00:18:04.625 201 12481.77 17.68 55348.80 88888.00 2007-07-20 00:18:04.750 201 12481.85 17.77 55348.82 88888.00 2007-07-20 00:18:04.875 201 12481.85 17.80 55348.90 88888.00 2007-07-20 00:18:05.000 201 12481.80 17.75 55348.90 88888.00 2007-07-20 00:18:05.125 201 12481.77 17.75 55348.88 88888.00 2007-07-20 00:18:05.250 201 12481.77 17.75 55348.85 88888.00 2007-07-20 00:18:05.375 201 12481.77 17.75 55348.85 88888.00 2007-07-20 00:18:05.500 201 12481.80 17.75 55348.88 88888.00 2007-07-20 00:18:05.625 201 12481.80 17.77 55348.82 88888.00 2007-07-20 00:18:05.750 201 12481.77 17.75 55348.82 88888.00 2007-07-20 00:18:05.875 201 12481.80 17.75 55348.85 88888.00 2007-07-20 00:18:06.000 201 12481.80 17.75 55348.82 88888.00 2007-07-20 00:18:06.125 201 12481.75 17.75 55348.82 88888.00 2007-07-20 00:18:06.250 201 12481.75 17.75 55348.82 88888.00 2007-07-20 00:18:06.375 201 12481.80 17.80 55348.82 88888.00 2007-07-20 00:18:06.500 201 12481.75 17.77 55348.80 88888.00 2007-07-20 00:18:06.625 201 12481.67 17.70 55348.80 88888.00 2007-07-20 00:18:06.750 201 12481.70 17.70 55348.80 88888.00 2007-07-20 00:18:06.875 201 12481.80 17.73 55348.78 88888.00 2007-07-20 00:18:07.000 201 12481.83 17.70 55348.75 88888.00 2007-07-20 00:18:07.125 201 12481.85 17.73 55348.80 88888.00 2007-07-20 00:18:07.250 201 12481.85 17.82 55348.82 88888.00 2007-07-20 00:18:07.375 201 12481.88 17.85 55348.82 88888.00 2007-07-20 00:18:07.500 201 12481.85 17.82 55348.82 88888.00 2007-07-20 00:18:07.625 201 12481.90 17.82 55348.85 88888.00 2007-07-20 00:18:07.750 201 12481.92 17.80 55348.85 88888.00 2007-07-20 00:18:07.875 201 12481.90 17.80 55348.82 88888.00 2007-07-20 00:18:08.000 201 12481.85 17.82 55348.82 88888.00 2007-07-20 00:18:08.125 201 12481.90 17.82 55348.85 88888.00 2007-07-20 00:18:08.250 201 12481.85 17.77 55348.80 88888.00 2007-07-20 00:18:08.375 201 12481.85 17.75 55348.78 88888.00 2007-07-20 00:18:08.500 201 12481.80 17.75 55348.80 88888.00 2007-07-20 00:18:08.625 201 12481.77 17.85 55348.80 88888.00 2007-07-20 00:18:08.750 201 12481.83 17.82 55348.80 88888.00 2007-07-20 00:18:08.875 201 12481.83 17.82 55348.78 88888.00 2007-07-20 00:18:09.000 201 12481.88 17.88 55348.78 88888.00 2007-07-20 00:18:09.125 201 12481.90 17.88 55348.80 88888.00 2007-07-20 00:18:09.250 201 12481.88 17.80 55348.78 88888.00 2007-07-20 00:18:09.375 201 12481.92 17.80 55348.80 88888.00 2007-07-20 00:18:09.500 201 12481.98 17.85 55348.80 88888.00 2007-07-20 00:18:09.625 201 12481.95 17.82 55348.80 88888.00 2007-07-20 00:18:09.750 201 12481.88 17.88 55348.80 88888.00 2007-07-20 00:18:09.875 201 12481.95 17.90 55348.80 88888.00 2007-07-20 00:18:10.000 201 12481.95 17.93 55348.78 88888.00 2007-07-20 00:18:10.125 201 12481.95 17.88 55348.78 88888.00 2007-07-20 00:18:10.250 201 12481.98 17.85 55348.82 88888.00 2007-07-20 00:18:10.375 201 12482.02 17.85 55348.82 88888.00 2007-07-20 00:18:10.500 201 12481.98 17.85 55348.82 88888.00 2007-07-20 00:18:10.625 201 12482.00 17.90 55348.80 88888.00 2007-07-20 00:18:10.750 201 12481.95 17.88 55348.80 88888.00 2007-07-20 00:18:10.875 201 12481.92 17.88 55348.78 88888.00 2007-07-20 00:18:11.000 201 12481.92 17.90 55348.80 88888.00 2007-07-20 00:18:11.125 201 12481.90 17.88 55348.78 88888.00 2007-07-20 00:18:11.250 201 12481.92 17.88 55348.78 88888.00 2007-07-20 00:18:11.375 201 12481.90 17.82 55348.80 88888.00 2007-07-20 00:18:11.500 201 12481.85 17.80 55348.78 88888.00 2007-07-20 00:18:11.625 201 12481.90 17.85 55348.80 88888.00 2007-07-20 00:18:11.750 201 12481.92 17.90 55348.80 88888.00 2007-07-20 00:18:11.875 201 12481.88 17.88 55348.75 88888.00 2007-07-20 00:18:12.000 201 12481.90 17.80 55348.78 88888.00 2007-07-20 00:18:12.125 201 12481.92 17.82 55348.82 88888.00 2007-07-20 00:18:12.250 201 12481.95 17.85 55348.82 88888.00 2007-07-20 00:18:12.375 201 12481.95 17.82 55348.82 88888.00 2007-07-20 00:18:12.500 201 12481.88 17.85 55348.80 88888.00 2007-07-20 00:18:12.625 201 12481.85 17.85 55348.80 88888.00 2007-07-20 00:18:12.750 201 12481.85 17.82 55348.80 88888.00 2007-07-20 00:18:12.875 201 12482.00 17.88 55348.82 88888.00 2007-07-20 00:18:13.000 201 12482.05 17.85 55348.75 88888.00 2007-07-20 00:18:13.125 201 12482.02 17.90 55348.78 88888.00 2007-07-20 00:18:13.250 201 12481.98 17.93 55348.82 88888.00 2007-07-20 00:18:13.375 201 12482.05 17.98 55348.82 88888.00 2007-07-20 00:18:13.500 201 12482.10 18.02 55348.85 88888.00 2007-07-20 00:18:13.625 201 12482.00 18.02 55348.80 88888.00 2007-07-20 00:18:13.750 201 12482.00 17.98 55348.78 88888.00 2007-07-20 00:18:13.875 201 12481.98 17.95 55348.78 88888.00 2007-07-20 00:18:14.000 201 12482.05 17.93 55348.75 88888.00 2007-07-20 00:18:14.125 201 12482.08 17.93 55348.78 88888.00 2007-07-20 00:18:14.250 201 12482.02 17.93 55348.78 88888.00 2007-07-20 00:18:14.375 201 12482.05 17.98 55348.78 88888.00 2007-07-20 00:18:14.500 201 12482.02 17.98 55348.78 88888.00 2007-07-20 00:18:14.625 201 12482.02 17.95 55348.75 88888.00 2007-07-20 00:18:14.750 201 12481.98 17.90 55348.75 88888.00 2007-07-20 00:18:14.875 201 12481.98 17.93 55348.75 88888.00 2007-07-20 00:18:15.000 201 12481.98 17.95 55348.78 88888.00 2007-07-20 00:18:15.125 201 12481.95 17.98 55348.80 88888.00 2007-07-20 00:18:15.250 201 12481.95 17.98 55348.75 88888.00 2007-07-20 00:18:15.375 201 12481.95 18.00 55348.72 88888.00 2007-07-20 00:18:15.500 201 12481.98 17.93 55348.72 88888.00 2007-07-20 00:18:15.625 201 12482.08 17.98 55348.72 88888.00 2007-07-20 00:18:15.750 201 12482.02 17.98 55348.72 88888.00 2007-07-20 00:18:15.875 201 12482.02 17.93 55348.78 88888.00 2007-07-20 00:18:16.000 201 12482.08 17.95 55348.80 88888.00 2007-07-20 00:18:16.125 201 12482.05 17.95 55348.78 88888.00 2007-07-20 00:18:16.250 201 12482.05 17.98 55348.80 88888.00 2007-07-20 00:18:16.375 201 12482.10 18.02 55348.80 88888.00 2007-07-20 00:18:16.500 201 12482.05 18.05 55348.80 88888.00 2007-07-20 00:18:16.625 201 12482.02 18.02 55348.78 88888.00 2007-07-20 00:18:16.750 201 12482.00 17.93 55348.72 88888.00 2007-07-20 00:18:16.875 201 12481.98 17.93 55348.75 88888.00 2007-07-20 00:18:17.000 201 12481.98 17.95 55348.72 88888.00 2007-07-20 00:18:17.125 201 12482.00 17.98 55348.72 88888.00 2007-07-20 00:18:17.250 201 12482.02 17.98 55348.78 88888.00 2007-07-20 00:18:17.375 201 12482.10 18.00 55348.75 88888.00 2007-07-20 00:18:17.500 201 12482.02 18.00 55348.75 88888.00 2007-07-20 00:18:17.625 201 12482.08 17.98 55348.80 88888.00 2007-07-20 00:18:17.750 201 12482.08 18.05 55348.80 88888.00 2007-07-20 00:18:17.875 201 12482.00 18.02 55348.78 88888.00 2007-07-20 00:18:18.000 201 12482.00 17.98 55348.72 88888.00 2007-07-20 00:18:18.125 201 12482.08 17.98 55348.70 88888.00 2007-07-20 00:18:18.250 201 12482.10 18.02 55348.78 88888.00 2007-07-20 00:18:18.375 201 12482.05 18.02 55348.75 88888.00 2007-07-20 00:18:18.500 201 12482.10 18.02 55348.75 88888.00 2007-07-20 00:18:18.625 201 12482.08 18.02 55348.78 88888.00 2007-07-20 00:18:18.750 201 12482.08 18.02 55348.78 88888.00 2007-07-20 00:18:18.875 201 12482.08 18.02 55348.78 88888.00 2007-07-20 00:18:19.000 201 12482.10 18.10 55348.75 88888.00 2007-07-20 00:18:19.125 201 12482.08 18.07 55348.70 88888.00 2007-07-20 00:18:19.250 201 12482.08 18.02 55348.75 88888.00 2007-07-20 00:18:19.375 201 12482.05 18.00 55348.75 88888.00 2007-07-20 00:18:19.500 201 12482.02 18.05 55348.78 88888.00 2007-07-20 00:18:19.625 201 12482.10 18.10 55348.78 88888.00 2007-07-20 00:18:19.750 201 12482.10 18.07 55348.75 88888.00 2007-07-20 00:18:19.875 201 12482.02 18.05 55348.72 88888.00 2007-07-20 00:18:20.000 201 12482.00 18.07 55348.72 88888.00 2007-07-20 00:18:20.125 201 12482.02 18.10 55348.78 88888.00 2007-07-20 00:18:20.250 201 12482.05 18.07 55348.75 88888.00 2007-07-20 00:18:20.375 201 12482.05 18.10 55348.75 88888.00 2007-07-20 00:18:20.500 201 12482.10 18.15 55348.75 88888.00 2007-07-20 00:18:20.625 201 12482.23 18.20 55348.80 88888.00 2007-07-20 00:18:20.750 201 12482.20 18.15 55348.78 88888.00 2007-07-20 00:18:20.875 201 12482.12 18.12 55348.78 88888.00 2007-07-20 00:18:21.000 201 12482.12 18.10 55348.72 88888.00 2007-07-20 00:18:21.125 201 12482.12 18.10 55348.72 88888.00 2007-07-20 00:18:21.250 201 12482.05 18.07 55348.75 88888.00 2007-07-20 00:18:21.375 201 12482.05 18.05 55348.75 88888.00 2007-07-20 00:18:21.500 201 12482.08 18.12 55348.75 88888.00 2007-07-20 00:18:21.625 201 12482.05 18.15 55348.75 88888.00 2007-07-20 00:18:21.750 201 12482.02 18.15 55348.75 88888.00 2007-07-20 00:18:21.875 201 12481.98 18.18 55348.72 88888.00 2007-07-20 00:18:22.000 201 12482.00 18.20 55348.70 88888.00 2007-07-20 00:18:22.125 201 12482.00 18.18 55348.75 88888.00 2007-07-20 00:18:22.250 201 12482.02 18.15 55348.75 88888.00 2007-07-20 00:18:22.375 201 12482.08 18.12 55348.75 88888.00 2007-07-20 00:18:22.500 201 12482.02 18.12 55348.72 88888.00 2007-07-20 00:18:22.625 201 12482.02 18.18 55348.75 88888.00 2007-07-20 00:18:22.750 201 12482.08 18.18 55348.72 88888.00 2007-07-20 00:18:22.875 201 12482.08 18.12 55348.72 88888.00 2007-07-20 00:18:23.000 201 12482.05 18.15 55348.72 88888.00 2007-07-20 00:18:23.125 201 12482.02 18.15 55348.75 88888.00 2007-07-20 00:18:23.250 201 12481.98 18.12 55348.72 88888.00 2007-07-20 00:18:23.375 201 12482.05 18.12 55348.75 88888.00 2007-07-20 00:18:23.500 201 12482.02 18.07 55348.72 88888.00 2007-07-20 00:18:23.625 201 12481.95 18.07 55348.72 88888.00 2007-07-20 00:18:23.750 201 12481.92 18.10 55348.72 88888.00 2007-07-20 00:18:23.875 201 12481.90 18.07 55348.72 88888.00 2007-07-20 00:18:24.000 201 12481.90 18.18 55348.72 88888.00 2007-07-20 00:18:24.125 201 12481.98 18.20 55348.75 88888.00 2007-07-20 00:18:24.250 201 12481.98 18.15 55348.78 88888.00 2007-07-20 00:18:24.375 201 12482.00 18.10 55348.78 88888.00 2007-07-20 00:18:24.500 201 12481.95 18.10 55348.75 88888.00 2007-07-20 00:18:24.625 201 12481.98 18.10 55348.72 88888.00 2007-07-20 00:18:24.750 201 12481.92 18.12 55348.70 88888.00 2007-07-20 00:18:24.875 201 12482.00 18.12 55348.72 88888.00 2007-07-20 00:18:25.000 201 12482.00 18.18 55348.78 88888.00 2007-07-20 00:18:25.125 201 12482.02 18.20 55348.75 88888.00 2007-07-20 00:18:25.250 201 12482.02 18.20 55348.78 88888.00 2007-07-20 00:18:25.375 201 12482.02 18.20 55348.78 88888.00 2007-07-20 00:18:25.500 201 12482.00 18.20 55348.75 88888.00 2007-07-20 00:18:25.625 201 12481.95 18.18 55348.70 88888.00 2007-07-20 00:18:25.750 201 12481.95 18.15 55348.72 88888.00 2007-07-20 00:18:25.875 201 12481.92 18.15 55348.70 88888.00 2007-07-20 00:18:26.000 201 12481.92 18.15 55348.75 88888.00 2007-07-20 00:18:26.125 201 12481.95 18.18 55348.78 88888.00 2007-07-20 00:18:26.250 201 12481.92 18.12 55348.75 88888.00 2007-07-20 00:18:26.375 201 12482.02 18.20 55348.78 88888.00 2007-07-20 00:18:26.500 201 12482.08 18.23 55348.75 88888.00 2007-07-20 00:18:26.625 201 12482.00 18.15 55348.75 88888.00 2007-07-20 00:18:26.750 201 12481.98 18.18 55348.75 88888.00 2007-07-20 00:18:26.875 201 12481.95 18.20 55348.78 88888.00 2007-07-20 00:18:27.000 201 12482.02 18.20 55348.75 88888.00 2007-07-20 00:18:27.125 201 12482.00 18.18 55348.75 88888.00 2007-07-20 00:18:27.250 201 12481.90 18.15 55348.75 88888.00 2007-07-20 00:18:27.375 201 12481.95 18.23 55348.72 88888.00 2007-07-20 00:18:27.500 201 12482.02 18.23 55348.75 88888.00 2007-07-20 00:18:27.625 201 12482.02 18.23 55348.75 88888.00 2007-07-20 00:18:27.750 201 12482.00 18.23 55348.72 88888.00 2007-07-20 00:18:27.875 201 12481.95 18.25 55348.75 88888.00 2007-07-20 00:18:28.000 201 12481.88 18.20 55348.75 88888.00 2007-07-20 00:18:28.125 201 12481.90 18.12 55348.78 88888.00 2007-07-20 00:18:28.250 201 12481.92 18.12 55348.75 88888.00 2007-07-20 00:18:28.375 201 12481.98 18.18 55348.75 88888.00 2007-07-20 00:18:28.500 201 12482.05 18.20 55348.72 88888.00 2007-07-20 00:18:28.625 201 12481.95 18.18 55348.68 88888.00 2007-07-20 00:18:28.750 201 12481.90 18.12 55348.70 88888.00 2007-07-20 00:18:28.875 201 12481.95 18.23 55348.75 88888.00 2007-07-20 00:18:29.000 201 12481.95 18.20 55348.70 88888.00 2007-07-20 00:18:29.125 201 12481.90 18.12 55348.70 88888.00 2007-07-20 00:18:29.250 201 12481.83 18.10 55348.75 88888.00 2007-07-20 00:18:29.375 201 12481.83 18.18 55348.72 88888.00 2007-07-20 00:18:29.500 201 12481.88 18.18 55348.70 88888.00 2007-07-20 00:18:29.625 201 12481.95 18.18 55348.75 88888.00 2007-07-20 00:18:29.750 201 12481.95 18.18 55348.75 88888.00 2007-07-20 00:18:29.875 201 12481.95 18.20 55348.75 88888.00 2007-07-20 00:18:30.000 201 12481.90 18.18 55348.70 88888.00 2007-07-20 00:18:30.125 201 12481.88 18.20 55348.72 88888.00 2007-07-20 00:18:30.250 201 12481.88 18.20 55348.75 88888.00 2007-07-20 00:18:30.375 201 12481.88 18.18 55348.75 88888.00 2007-07-20 00:18:30.500 201 12481.92 18.20 55348.78 88888.00 2007-07-20 00:18:30.625 201 12481.95 18.25 55348.78 88888.00 2007-07-20 00:18:30.750 201 12481.90 18.25 55348.78 88888.00 2007-07-20 00:18:30.875 201 12481.88 18.23 55348.75 88888.00 2007-07-20 00:18:31.000 201 12481.92 18.18 55348.72 88888.00 2007-07-20 00:18:31.125 201 12481.90 18.20 55348.72 88888.00 2007-07-20 00:18:31.250 201 12481.88 18.15 55348.75 88888.00 2007-07-20 00:18:31.375 201 12481.92 18.15 55348.75 88888.00 2007-07-20 00:18:31.500 201 12481.90 18.15 55348.72 88888.00 2007-07-20 00:18:31.625 201 12481.92 18.23 55348.72 88888.00 2007-07-20 00:18:31.750 201 12482.02 18.27 55348.75 88888.00 2007-07-20 00:18:31.875 201 12482.05 18.25 55348.78 88888.00 2007-07-20 00:18:32.000 201 12482.08 18.23 55348.75 88888.00 2007-07-20 00:18:32.125 201 12482.10 18.20 55348.75 88888.00 2007-07-20 00:18:32.250 201 12482.02 18.23 55348.78 88888.00 2007-07-20 00:18:32.375 201 12481.95 18.23 55348.75 88888.00 2007-07-20 00:18:32.500 201 12481.95 18.23 55348.75 88888.00 2007-07-20 00:18:32.625 201 12482.00 18.25 55348.72 88888.00 2007-07-20 00:18:32.750 201 12482.02 18.25 55348.75 88888.00 2007-07-20 00:18:32.875 201 12482.00 18.18 55348.75 88888.00 2007-07-20 00:18:33.000 201 12482.02 18.20 55348.72 88888.00 2007-07-20 00:18:33.125 201 12482.00 18.25 55348.72 88888.00 2007-07-20 00:18:33.250 201 12481.98 18.18 55348.72 88888.00 2007-07-20 00:18:33.375 201 12481.98 18.18 55348.78 88888.00 2007-07-20 00:18:33.500 201 12481.98 18.23 55348.75 88888.00 2007-07-20 00:18:33.625 201 12482.05 18.25 55348.75 88888.00 2007-07-20 00:18:33.750 201 12482.05 18.23 55348.78 88888.00 2007-07-20 00:18:33.875 201 12481.98 18.18 55348.78 88888.00 2007-07-20 00:18:34.000 201 12481.90 18.20 55348.78 88888.00 2007-07-20 00:18:34.125 201 12481.95 18.25 55348.78 88888.00 2007-07-20 00:18:34.250 201 12481.92 18.18 55348.75 88888.00 2007-07-20 00:18:34.375 201 12481.92 18.18 55348.75 88888.00 2007-07-20 00:18:34.500 201 12481.92 18.23 55348.78 88888.00 2007-07-20 00:18:34.625 201 12481.98 18.23 55348.78 88888.00 2007-07-20 00:18:34.750 201 12481.95 18.20 55348.78 88888.00 2007-07-20 00:18:34.875 201 12481.95 18.23 55348.78 88888.00 2007-07-20 00:18:35.000 201 12482.08 18.20 55348.75 88888.00 2007-07-20 00:18:35.125 201 12482.05 18.20 55348.72 88888.00 2007-07-20 00:18:35.250 201 12482.05 18.15 55348.78 88888.00 2007-07-20 00:18:35.375 201 12482.10 18.18 55348.75 88888.00 2007-07-20 00:18:35.500 201 12482.00 18.18 55348.78 88888.00 2007-07-20 00:18:35.625 201 12482.00 18.23 55348.78 88888.00 2007-07-20 00:18:35.750 201 12481.92 18.23 55348.78 88888.00 2007-07-20 00:18:35.875 201 12481.92 18.23 55348.78 88888.00 2007-07-20 00:18:36.000 201 12482.00 18.20 55348.78 88888.00 2007-07-20 00:18:36.125 201 12482.00 18.12 55348.78 88888.00 2007-07-20 00:18:36.250 201 12482.00 18.15 55348.80 88888.00 2007-07-20 00:18:36.375 201 12482.02 18.18 55348.78 88888.00 2007-07-20 00:18:36.500 201 12482.00 18.15 55348.75 88888.00 2007-07-20 00:18:36.625 201 12481.92 18.12 55348.72 88888.00 2007-07-20 00:18:36.750 201 12482.00 18.12 55348.78 88888.00 2007-07-20 00:18:36.875 201 12482.08 18.23 55348.80 88888.00 2007-07-20 00:18:37.000 201 12481.98 18.20 55348.75 88888.00 2007-07-20 00:18:37.125 201 12481.90 18.20 55348.78 88888.00 2007-07-20 00:18:37.250 201 12481.90 18.20 55348.78 88888.00 2007-07-20 00:18:37.375 201 12482.00 18.20 55348.72 88888.00 2007-07-20 00:18:37.500 201 12481.95 18.15 55348.75 88888.00 2007-07-20 00:18:37.625 201 12481.88 18.15 55348.78 88888.00 2007-07-20 00:18:37.750 201 12481.90 18.15 55348.78 88888.00 2007-07-20 00:18:37.875 201 12482.00 18.12 55348.78 88888.00 2007-07-20 00:18:38.000 201 12482.00 18.18 55348.75 88888.00 2007-07-20 00:18:38.125 201 12482.05 18.23 55348.75 88888.00 2007-07-20 00:18:38.250 201 12481.98 18.20 55348.78 88888.00 2007-07-20 00:18:38.375 201 12482.02 18.23 55348.80 88888.00 2007-07-20 00:18:38.500 201 12482.00 18.20 55348.80 88888.00 2007-07-20 00:18:38.625 201 12481.95 18.18 55348.75 88888.00 2007-07-20 00:18:38.750 201 12481.85 18.18 55348.75 88888.00 2007-07-20 00:18:38.875 201 12481.88 18.18 55348.75 88888.00 2007-07-20 00:18:39.000 201 12481.92 18.12 55348.78 88888.00 2007-07-20 00:18:39.125 201 12482.00 18.18 55348.78 88888.00 2007-07-20 00:18:39.250 201 12482.00 18.20 55348.80 88888.00 2007-07-20 00:18:39.375 201 12481.98 18.20 55348.80 88888.00 2007-07-20 00:18:39.500 201 12481.92 18.18 55348.80 88888.00 2007-07-20 00:18:39.625 201 12481.95 18.23 55348.78 88888.00 2007-07-20 00:18:39.750 201 12481.95 18.18 55348.72 88888.00 2007-07-20 00:18:39.875 201 12481.98 18.18 55348.72 88888.00 2007-07-20 00:18:40.000 201 12482.02 18.20 55348.78 88888.00 2007-07-20 00:18:40.125 201 12482.00 18.23 55348.78 88888.00 2007-07-20 00:18:40.250 201 12481.95 18.20 55348.80 88888.00 2007-07-20 00:18:40.375 201 12482.00 18.25 55348.80 88888.00 2007-07-20 00:18:40.500 201 12482.05 18.20 55348.80 88888.00 2007-07-20 00:18:40.625 201 12482.08 18.18 55348.78 88888.00 2007-07-20 00:18:40.750 201 12482.05 18.18 55348.78 88888.00 2007-07-20 00:18:40.875 201 12482.02 18.15 55348.78 88888.00 2007-07-20 00:18:41.000 201 12481.95 18.15 55348.78 88888.00 2007-07-20 00:18:41.125 201 12481.88 18.15 55348.78 88888.00 2007-07-20 00:18:41.250 201 12481.95 18.18 55348.80 88888.00 2007-07-20 00:18:41.375 201 12481.95 18.23 55348.82 88888.00 2007-07-20 00:18:41.500 201 12481.98 18.20 55348.80 88888.00 2007-07-20 00:18:41.625 201 12482.02 18.25 55348.78 88888.00 2007-07-20 00:18:41.750 201 12482.02 18.23 55348.78 88888.00 2007-07-20 00:18:41.875 201 12481.95 18.27 55348.80 88888.00 2007-07-20 00:18:42.000 201 12481.88 18.27 55348.78 88888.00 2007-07-20 00:18:42.125 201 12481.92 18.23 55348.78 88888.00 2007-07-20 00:18:42.250 201 12481.92 18.18 55348.78 88888.00 2007-07-20 00:18:42.375 201 12482.00 18.23 55348.82 88888.00 2007-07-20 00:18:42.500 201 12482.02 18.25 55348.80 88888.00 2007-07-20 00:18:42.625 201 12481.98 18.23 55348.80 88888.00 2007-07-20 00:18:42.750 201 12481.90 18.20 55348.78 88888.00 2007-07-20 00:18:42.875 201 12481.92 18.27 55348.78 88888.00 2007-07-20 00:18:43.000 201 12481.92 18.25 55348.78 88888.00 2007-07-20 00:18:43.125 201 12481.95 18.23 55348.75 88888.00 2007-07-20 00:18:43.250 201 12481.95 18.20 55348.80 88888.00 2007-07-20 00:18:43.375 201 12482.00 18.18 55348.78 88888.00 2007-07-20 00:18:43.500 201 12481.95 18.20 55348.78 88888.00 2007-07-20 00:18:43.625 201 12481.95 18.25 55348.80 88888.00 2007-07-20 00:18:43.750 201 12482.00 18.30 55348.80 88888.00 2007-07-20 00:18:43.875 201 12482.05 18.27 55348.80 88888.00 2007-07-20 00:18:44.000 201 12481.98 18.23 55348.78 88888.00 2007-07-20 00:18:44.125 201 12481.88 18.15 55348.72 88888.00 2007-07-20 00:18:44.250 201 12481.90 18.12 55348.78 88888.00 2007-07-20 00:18:44.375 201 12481.95 18.23 55348.78 88888.00 2007-07-20 00:18:44.500 201 12482.00 18.27 55348.78 88888.00 2007-07-20 00:18:44.625 201 12482.05 18.20 55348.78 88888.00 2007-07-20 00:18:44.750 201 12482.02 18.18 55348.78 88888.00 2007-07-20 00:18:44.875 201 12481.88 18.12 55348.75 88888.00 2007-07-20 00:18:45.000 201 12481.85 18.15 55348.78 88888.00 2007-07-20 00:18:45.125 201 12481.88 18.23 55348.80 88888.00 2007-07-20 00:18:45.250 201 12481.92 18.25 55348.80 88888.00 2007-07-20 00:18:45.375 201 12481.92 18.20 55348.78 88888.00 2007-07-20 00:18:45.500 201 12481.90 18.23 55348.80 88888.00 2007-07-20 00:18:45.625 201 12481.90 18.20 55348.80 88888.00 2007-07-20 00:18:45.750 201 12481.90 18.18 55348.80 88888.00 2007-07-20 00:18:45.875 201 12481.95 18.23 55348.80 88888.00 2007-07-20 00:18:46.000 201 12481.98 18.23 55348.78 88888.00 2007-07-20 00:18:46.125 201 12481.90 18.25 55348.80 88888.00 2007-07-20 00:18:46.250 201 12481.95 18.25 55348.80 88888.00 2007-07-20 00:18:46.375 201 12482.02 18.25 55348.78 88888.00 2007-07-20 00:18:46.500 201 12481.95 18.23 55348.78 88888.00 2007-07-20 00:18:46.625 201 12481.90 18.25 55348.82 88888.00 2007-07-20 00:18:46.750 201 12481.92 18.27 55348.82 88888.00 2007-07-20 00:18:46.875 201 12481.92 18.30 55348.85 88888.00 2007-07-20 00:18:47.000 201 12481.98 18.23 55348.82 88888.00 2007-07-20 00:18:47.125 201 12481.98 18.15 55348.82 88888.00 2007-07-20 00:18:47.250 201 12481.95 18.20 55348.82 88888.00 2007-07-20 00:18:47.375 201 12482.05 18.23 55348.82 88888.00 2007-07-20 00:18:47.500 201 12482.02 18.23 55348.80 88888.00 2007-07-20 00:18:47.625 201 12481.98 18.15 55348.78 88888.00 2007-07-20 00:18:47.750 201 12481.98 18.15 55348.78 88888.00 2007-07-20 00:18:47.875 201 12482.02 18.18 55348.80 88888.00 2007-07-20 00:18:48.000 201 12482.08 18.20 55348.80 88888.00 2007-07-20 00:18:48.125 201 12482.08 18.20 55348.82 88888.00 2007-07-20 00:18:48.250 201 12481.98 18.12 55348.80 88888.00 2007-07-20 00:18:48.375 201 12482.00 18.15 55348.78 88888.00 2007-07-20 00:18:48.500 201 12482.02 18.23 55348.75 88888.00 2007-07-20 00:18:48.625 201 12482.00 18.23 55348.72 88888.00 2007-07-20 00:18:48.750 201 12482.00 18.25 55348.75 88888.00 2007-07-20 00:18:48.875 201 12482.00 18.25 55348.72 88888.00 2007-07-20 00:18:49.000 201 12482.00 18.15 55348.70 88888.00 2007-07-20 00:18:49.125 201 12481.98 18.12 55348.72 88888.00 2007-07-20 00:18:49.250 201 12481.90 18.12 55348.75 88888.00 2007-07-20 00:18:49.375 201 12481.95 18.20 55348.72 88888.00 2007-07-20 00:18:49.500 201 12481.92 18.20 55348.78 88888.00 2007-07-20 00:18:49.625 201 12482.00 18.20 55348.78 88888.00 2007-07-20 00:18:49.750 201 12482.02 18.23 55348.80 88888.00 2007-07-20 00:18:49.875 201 12482.00 18.25 55348.78 88888.00 2007-07-20 00:18:50.000 201 12481.95 18.25 55348.72 88888.00 2007-07-20 00:18:50.125 201 12481.98 18.25 55348.72 88888.00 2007-07-20 00:18:50.250 201 12481.98 18.20 55348.75 88888.00 2007-07-20 00:18:50.375 201 12482.02 18.23 55348.78 88888.00 2007-07-20 00:18:50.500 201 12482.00 18.23 55348.78 88888.00 2007-07-20 00:18:50.625 201 12482.00 18.20 55348.75 88888.00 2007-07-20 00:18:50.750 201 12481.98 18.20 55348.78 88888.00 2007-07-20 00:18:50.875 201 12481.98 18.23 55348.78 88888.00 2007-07-20 00:18:51.000 201 12482.02 18.25 55348.78 88888.00 2007-07-20 00:18:51.125 201 12481.95 18.27 55348.75 88888.00 2007-07-20 00:18:51.250 201 12481.88 18.27 55348.75 88888.00 2007-07-20 00:18:51.375 201 12481.92 18.25 55348.78 88888.00 2007-07-20 00:18:51.500 201 12481.95 18.27 55348.78 88888.00 2007-07-20 00:18:51.625 201 12481.95 18.25 55348.78 88888.00 2007-07-20 00:18:51.750 201 12481.95 18.23 55348.78 88888.00 2007-07-20 00:18:51.875 201 12482.02 18.27 55348.78 88888.00 2007-07-20 00:18:52.000 201 12481.98 18.23 55348.75 88888.00 2007-07-20 00:18:52.125 201 12482.02 18.23 55348.75 88888.00 2007-07-20 00:18:52.250 201 12482.00 18.23 55348.72 88888.00 2007-07-20 00:18:52.375 201 12482.02 18.23 55348.72 88888.00 2007-07-20 00:18:52.500 201 12482.10 18.25 55348.75 88888.00 2007-07-20 00:18:52.625 201 12482.05 18.25 55348.72 88888.00 2007-07-20 00:18:52.750 201 12482.02 18.30 55348.78 88888.00 2007-07-20 00:18:52.875 201 12482.02 18.25 55348.75 88888.00 2007-07-20 00:18:53.000 201 12481.98 18.25 55348.75 88888.00 2007-07-20 00:18:53.125 201 12481.92 18.27 55348.75 88888.00 2007-07-20 00:18:53.250 201 12481.98 18.32 55348.72 88888.00 2007-07-20 00:18:53.375 201 12482.08 18.30 55348.72 88888.00 2007-07-20 00:18:53.500 201 12482.20 18.32 55348.75 88888.00 2007-07-20 00:18:53.625 201 12482.23 18.35 55348.78 88888.00 2007-07-20 00:18:53.750 201 12482.12 18.30 55348.75 88888.00 2007-07-20 00:18:53.875 201 12482.12 18.27 55348.78 88888.00 2007-07-20 00:18:54.000 201 12482.15 18.32 55348.75 88888.00 2007-07-20 00:18:54.125 201 12482.10 18.27 55348.72 88888.00 2007-07-20 00:18:54.250 201 12481.95 18.23 55348.72 88888.00 2007-07-20 00:18:54.375 201 12481.95 18.23 55348.70 88888.00 2007-07-20 00:18:54.500 201 12481.95 18.25 55348.72 88888.00 2007-07-20 00:18:54.625 201 12482.00 18.25 55348.75 88888.00 2007-07-20 00:18:54.750 201 12482.08 18.27 55348.75 88888.00 2007-07-20 00:18:54.875 201 12482.08 18.25 55348.72 88888.00 2007-07-20 00:18:55.000 201 12482.10 18.27 55348.70 88888.00 2007-07-20 00:18:55.125 201 12482.08 18.30 55348.70 88888.00 2007-07-20 00:18:55.250 201 12482.10 18.30 55348.72 88888.00 2007-07-20 00:18:55.375 201 12482.12 18.30 55348.72 88888.00 2007-07-20 00:18:55.500 201 12482.12 18.32 55348.72 88888.00 2007-07-20 00:18:55.625 201 12482.12 18.30 55348.75 88888.00 2007-07-20 00:18:55.750 201 12482.12 18.30 55348.72 88888.00 2007-07-20 00:18:55.875 201 12482.02 18.30 55348.72 88888.00 2007-07-20 00:18:56.000 201 12482.05 18.25 55348.70 88888.00 2007-07-20 00:18:56.125 201 12482.05 18.25 55348.70 88888.00 2007-07-20 00:18:56.250 201 12482.10 18.30 55348.78 88888.00 2007-07-20 00:18:56.375 201 12482.17 18.32 55348.78 88888.00 2007-07-20 00:18:56.500 201 12482.12 18.30 55348.78 88888.00 2007-07-20 00:18:56.625 201 12482.08 18.32 55348.78 88888.00 2007-07-20 00:18:56.750 201 12482.10 18.35 55348.75 88888.00 2007-07-20 00:18:56.875 201 12482.08 18.38 55348.75 88888.00 2007-07-20 00:18:57.000 201 12482.05 18.35 55348.78 88888.00 2007-07-20 00:18:57.125 201 12482.08 18.35 55348.78 88888.00 2007-07-20 00:18:57.250 201 12482.10 18.32 55348.75 88888.00 2007-07-20 00:18:57.375 201 12482.02 18.35 55348.75 88888.00 2007-07-20 00:18:57.500 201 12482.05 18.40 55348.78 88888.00 2007-07-20 00:18:57.625 201 12482.00 18.38 55348.75 88888.00 2007-07-20 00:18:57.750 201 12482.00 18.27 55348.72 88888.00 2007-07-20 00:18:57.875 201 12481.98 18.25 55348.68 88888.00 2007-07-20 00:18:58.000 201 12482.00 18.30 55348.70 88888.00 2007-07-20 00:18:58.125 201 12482.08 18.35 55348.68 88888.00 2007-07-20 00:18:58.250 201 12482.05 18.35 55348.70 88888.00 2007-07-20 00:18:58.375 201 12482.08 18.32 55348.72 88888.00 2007-07-20 00:18:58.500 201 12482.20 18.32 55348.75 88888.00 2007-07-20 00:18:58.625 201 12482.30 18.30 55348.72 88888.00 2007-07-20 00:18:58.750 201 12482.23 18.30 55348.72 88888.00 2007-07-20 00:18:58.875 201 12482.15 18.30 55348.70 88888.00 2007-07-20 00:18:59.000 201 12482.20 18.32 55348.68 88888.00 2007-07-20 00:18:59.125 201 12482.17 18.38 55348.72 88888.00 2007-07-20 00:18:59.250 201 12482.12 18.40 55348.78 88888.00 2007-07-20 00:18:59.375 201 12482.10 18.38 55348.72 88888.00 2007-07-20 00:18:59.500 201 12482.12 18.38 55348.72 88888.00 2007-07-20 00:18:59.625 201 12482.15 18.32 55348.70 88888.00 2007-07-20 00:18:59.750 201 12482.12 18.27 55348.72 88888.00 2007-07-20 00:18:59.875 201 12482.08 18.30 55348.75 88888.00 2007-07-20 00:19:00.000 201 12482.10 18.32 55348.72 88888.00 2007-07-20 00:19:00.125 201 12482.08 18.27 55348.68 88888.00 2007-07-20 00:19:00.250 201 12482.10 18.27 55348.72 88888.00 2007-07-20 00:19:00.375 201 12482.17 18.30 55348.75 88888.00 2007-07-20 00:19:00.500 201 12482.17 18.32 55348.75 88888.00 2007-07-20 00:19:00.625 201 12482.20 18.30 55348.78 88888.00 2007-07-20 00:19:00.750 201 12482.20 18.30 55348.78 88888.00 2007-07-20 00:19:00.875 201 12482.20 18.30 55348.72 88888.00 2007-07-20 00:19:01.000 201 12482.15 18.32 55348.75 88888.00 2007-07-20 00:19:01.125 201 12482.10 18.40 55348.75 88888.00 2007-07-20 00:19:01.250 201 12482.08 18.38 55348.70 88888.00 2007-07-20 00:19:01.375 201 12482.08 18.35 55348.70 88888.00 2007-07-20 00:19:01.500 201 12482.17 18.38 55348.70 88888.00 2007-07-20 00:19:01.625 201 12482.20 18.40 55348.75 88888.00 2007-07-20 00:19:01.750 201 12482.15 18.38 55348.75 88888.00 2007-07-20 00:19:01.875 201 12482.10 18.35 55348.75 88888.00 2007-07-20 00:19:02.000 201 12482.15 18.38 55348.75 88888.00 2007-07-20 00:19:02.125 201 12482.15 18.35 55348.78 88888.00 2007-07-20 00:19:02.250 201 12482.12 18.35 55348.75 88888.00 2007-07-20 00:19:02.375 201 12482.17 18.35 55348.75 88888.00 2007-07-20 00:19:02.500 201 12482.20 18.32 55348.75 88888.00 2007-07-20 00:19:02.625 201 12482.20 18.35 55348.75 88888.00 2007-07-20 00:19:02.750 201 12482.17 18.35 55348.75 88888.00 2007-07-20 00:19:02.875 201 12482.17 18.35 55348.72 88888.00 2007-07-20 00:19:03.000 201 12482.10 18.32 55348.70 88888.00 2007-07-20 00:19:03.125 201 12482.15 18.35 55348.72 88888.00 2007-07-20 00:19:03.250 201 12482.15 18.35 55348.70 88888.00 2007-07-20 00:19:03.375 201 12482.20 18.40 55348.72 88888.00 2007-07-20 00:19:03.500 201 12482.20 18.40 55348.78 88888.00 2007-07-20 00:19:03.625 201 12482.17 18.38 55348.75 88888.00 2007-07-20 00:19:03.750 201 12482.17 18.32 55348.72 88888.00 2007-07-20 00:19:03.875 201 12482.15 18.27 55348.70 88888.00 2007-07-20 00:19:04.000 201 12482.15 18.30 55348.70 88888.00 2007-07-20 00:19:04.125 201 12482.12 18.38 55348.72 88888.00 2007-07-20 00:19:04.250 201 12482.10 18.38 55348.72 88888.00 2007-07-20 00:19:04.375 201 12482.10 18.38 55348.75 88888.00 2007-07-20 00:19:04.500 201 12482.08 18.38 55348.70 88888.00 2007-07-20 00:19:04.625 201 12482.00 18.35 55348.68 88888.00 2007-07-20 00:19:04.750 201 12482.10 18.38 55348.70 88888.00 2007-07-20 00:19:04.875 201 12482.15 18.38 55348.70 88888.00 2007-07-20 00:19:05.000 201 12482.15 18.43 55348.70 88888.00 2007-07-20 00:19:05.125 201 12482.23 18.45 55348.72 88888.00 2007-07-20 00:19:05.250 201 12482.25 18.43 55348.70 88888.00 2007-07-20 00:19:05.375 201 12482.25 18.38 55348.68 88888.00 2007-07-20 00:19:05.500 201 12482.20 18.35 55348.70 88888.00 2007-07-20 00:19:05.625 201 12482.23 18.35 55348.72 88888.00 2007-07-20 00:19:05.750 201 12482.17 18.43 55348.70 88888.00 2007-07-20 00:19:05.875 201 12482.10 18.43 55348.70 88888.00 2007-07-20 00:19:06.000 201 12482.15 18.40 55348.70 88888.00 2007-07-20 00:19:06.125 201 12482.25 18.40 55348.72 88888.00 2007-07-20 00:19:06.250 201 12482.23 18.40 55348.72 88888.00 2007-07-20 00:19:06.375 201 12482.27 18.43 55348.70 88888.00 2007-07-20 00:19:06.500 201 12482.25 18.35 55348.62 88888.00 2007-07-20 00:19:06.625 201 12482.27 18.35 55348.68 88888.00 2007-07-20 00:19:06.750 201 12482.17 18.38 55348.72 88888.00 2007-07-20 00:19:06.875 201 12482.10 18.40 55348.70 88888.00 2007-07-20 00:19:07.000 201 12482.12 18.38 55348.68 88888.00 2007-07-20 00:19:07.125 201 12482.17 18.38 55348.65 88888.00 2007-07-20 00:19:07.250 201 12482.10 18.43 55348.65 88888.00 2007-07-20 00:19:07.375 201 12482.15 18.43 55348.70 88888.00 2007-07-20 00:19:07.500 201 12482.15 18.40 55348.68 88888.00 2007-07-20 00:19:07.625 201 12482.17 18.45 55348.70 88888.00 2007-07-20 00:19:07.750 201 12482.25 18.43 55348.72 88888.00 2007-07-20 00:19:07.875 201 12482.20 18.40 55348.70 88888.00 2007-07-20 00:19:08.000 201 12482.23 18.38 55348.65 88888.00 2007-07-20 00:19:08.125 201 12482.20 18.40 55348.70 88888.00 2007-07-20 00:19:08.250 201 12482.17 18.38 55348.72 88888.00 2007-07-20 00:19:08.375 201 12482.15 18.35 55348.70 88888.00 2007-07-20 00:19:08.500 201 12482.10 18.38 55348.72 88888.00 2007-07-20 00:19:08.625 201 12482.12 18.40 55348.75 88888.00 2007-07-20 00:19:08.750 201 12482.20 18.40 55348.72 88888.00 2007-07-20 00:19:08.875 201 12482.30 18.45 55348.72 88888.00 2007-07-20 00:19:09.000 201 12482.27 18.48 55348.72 88888.00 2007-07-20 00:19:09.125 201 12482.17 18.40 55348.70 88888.00 2007-07-20 00:19:09.250 201 12482.15 18.40 55348.70 88888.00 2007-07-20 00:19:09.375 201 12482.20 18.40 55348.70 88888.00 2007-07-20 00:19:09.500 201 12482.23 18.38 55348.70 88888.00 2007-07-20 00:19:09.625 201 12482.20 18.45 55348.70 88888.00 2007-07-20 00:19:09.750 201 12482.25 18.48 55348.72 88888.00 2007-07-20 00:19:09.875 201 12482.38 18.48 55348.75 88888.00 2007-07-20 00:19:10.000 201 12482.42 18.40 55348.70 88888.00 2007-07-20 00:19:10.125 201 12482.33 18.40 55348.70 88888.00 2007-07-20 00:19:10.250 201 12482.33 18.40 55348.72 88888.00 2007-07-20 00:19:10.375 201 12482.40 18.38 55348.70 88888.00 2007-07-20 00:19:10.500 201 12482.35 18.38 55348.68 88888.00 2007-07-20 00:19:10.625 201 12482.35 18.40 55348.70 88888.00 2007-07-20 00:19:10.750 201 12482.30 18.43 55348.70 88888.00 2007-07-20 00:19:10.875 201 12482.23 18.43 55348.70 88888.00 2007-07-20 00:19:11.000 201 12482.20 18.48 55348.70 88888.00 2007-07-20 00:19:11.125 201 12482.25 18.40 55348.70 88888.00 2007-07-20 00:19:11.250 201 12482.30 18.45 55348.72 88888.00 2007-07-20 00:19:11.375 201 12482.25 18.45 55348.70 88888.00 2007-07-20 00:19:11.500 201 12482.20 18.45 55348.72 88888.00 2007-07-20 00:19:11.625 201 12482.17 18.45 55348.72 88888.00 2007-07-20 00:19:11.750 201 12482.20 18.43 55348.72 88888.00 2007-07-20 00:19:11.875 201 12482.23 18.45 55348.72 88888.00 2007-07-20 00:19:12.000 201 12482.25 18.45 55348.70 88888.00 2007-07-20 00:19:12.125 201 12482.25 18.43 55348.72 88888.00 2007-07-20 00:19:12.250 201 12482.27 18.43 55348.75 88888.00 2007-07-20 00:19:12.375 201 12482.27 18.45 55348.72 88888.00 2007-07-20 00:19:12.500 201 12482.30 18.48 55348.72 88888.00 2007-07-20 00:19:12.625 201 12482.33 18.52 55348.75 88888.00 2007-07-20 00:19:12.750 201 12482.27 18.43 55348.72 88888.00 2007-07-20 00:19:12.875 201 12482.20 18.43 55348.72 88888.00 2007-07-20 00:19:13.000 201 12482.20 18.43 55348.70 88888.00 2007-07-20 00:19:13.125 201 12482.25 18.40 55348.70 88888.00 2007-07-20 00:19:13.250 201 12482.23 18.35 55348.70 88888.00 2007-07-20 00:19:13.375 201 12482.23 18.40 55348.70 88888.00 2007-07-20 00:19:13.500 201 12482.25 18.43 55348.70 88888.00 2007-07-20 00:19:13.625 201 12482.27 18.43 55348.68 88888.00 2007-07-20 00:19:13.750 201 12482.23 18.35 55348.68 88888.00 2007-07-20 00:19:13.875 201 12482.27 18.40 55348.70 88888.00 2007-07-20 00:19:14.000 201 12482.30 18.40 55348.72 88888.00 2007-07-20 00:19:14.125 201 12482.27 18.40 55348.72 88888.00 2007-07-20 00:19:14.250 201 12482.23 18.45 55348.72 88888.00 2007-07-20 00:19:14.375 201 12482.30 18.48 55348.72 88888.00 2007-07-20 00:19:14.500 201 12482.30 18.43 55348.70 88888.00 2007-07-20 00:19:14.625 201 12482.30 18.43 55348.70 88888.00 2007-07-20 00:19:14.750 201 12482.23 18.43 55348.68 88888.00 2007-07-20 00:19:14.875 201 12482.30 18.43 55348.75 88888.00 2007-07-20 00:19:15.000 201 12482.33 18.48 55348.72 88888.00 2007-07-20 00:19:15.125 201 12482.27 18.45 55348.72 88888.00 2007-07-20 00:19:15.250 201 12482.27 18.38 55348.72 88888.00 2007-07-20 00:19:15.375 201 12482.30 18.40 55348.70 88888.00 2007-07-20 00:19:15.500 201 12482.30 18.43 55348.70 88888.00 2007-07-20 00:19:15.625 201 12482.30 18.45 55348.70 88888.00 2007-07-20 00:19:15.750 201 12482.25 18.40 55348.70 88888.00 2007-07-20 00:19:15.875 201 12482.27 18.40 55348.70 88888.00 2007-07-20 00:19:16.000 201 12482.33 18.43 55348.68 88888.00 2007-07-20 00:19:16.125 201 12482.35 18.40 55348.68 88888.00 2007-07-20 00:19:16.250 201 12482.27 18.40 55348.70 88888.00 2007-07-20 00:19:16.375 201 12482.35 18.43 55348.70 88888.00 2007-07-20 00:19:16.500 201 12482.38 18.43 55348.70 88888.00 2007-07-20 00:19:16.625 201 12482.40 18.50 55348.75 88888.00 2007-07-20 00:19:16.750 201 12482.42 18.48 55348.75 88888.00 2007-07-20 00:19:16.875 201 12482.40 18.45 55348.75 88888.00 2007-07-20 00:19:17.000 201 12482.30 18.43 55348.70 88888.00 2007-07-20 00:19:17.125 201 12482.27 18.40 55348.72 88888.00 2007-07-20 00:19:17.250 201 12482.33 18.38 55348.70 88888.00 2007-07-20 00:19:17.375 201 12482.35 18.40 55348.72 88888.00 2007-07-20 00:19:17.500 201 12482.27 18.43 55348.72 88888.00 2007-07-20 00:19:17.625 201 12482.25 18.43 55348.72 88888.00 2007-07-20 00:19:17.750 201 12482.25 18.43 55348.70 88888.00 2007-07-20 00:19:17.875 201 12482.25 18.38 55348.68 88888.00 2007-07-20 00:19:18.000 201 12482.27 18.35 55348.75 88888.00 2007-07-20 00:19:18.125 201 12482.35 18.43 55348.75 88888.00 2007-07-20 00:19:18.250 201 12482.35 18.40 55348.75 88888.00 2007-07-20 00:19:18.375 201 12482.38 18.43 55348.72 88888.00 2007-07-20 00:19:18.500 201 12482.27 18.40 55348.68 88888.00 2007-07-20 00:19:18.625 201 12482.30 18.38 55348.65 88888.00 2007-07-20 00:19:18.750 201 12482.33 18.40 55348.68 88888.00 2007-07-20 00:19:18.875 201 12482.35 18.38 55348.70 88888.00 2007-07-20 00:19:19.000 201 12482.35 18.38 55348.68 88888.00 2007-07-20 00:19:19.125 201 12482.35 18.40 55348.68 88888.00 2007-07-20 00:19:19.250 201 12482.33 18.40 55348.70 88888.00 2007-07-20 00:19:19.375 201 12482.30 18.43 55348.70 88888.00 2007-07-20 00:19:19.500 201 12482.30 18.43 55348.72 88888.00 2007-07-20 00:19:19.625 201 12482.30 18.40 55348.72 88888.00 2007-07-20 00:19:19.750 201 12482.33 18.45 55348.72 88888.00 2007-07-20 00:19:19.875 201 12482.30 18.45 55348.70 88888.00 2007-07-20 00:19:20.000 201 12482.25 18.45 55348.68 88888.00 2007-07-20 00:19:20.125 201 12482.20 18.43 55348.70 88888.00 2007-07-20 00:19:20.250 201 12482.20 18.43 55348.72 88888.00 2007-07-20 00:19:20.375 201 12482.30 18.35 55348.68 88888.00 2007-07-20 00:19:20.500 201 12482.25 18.32 55348.65 88888.00 2007-07-20 00:19:20.625 201 12482.25 18.35 55348.70 88888.00 2007-07-20 00:19:20.750 201 12482.27 18.40 55348.75 88888.00 2007-07-20 00:19:20.875 201 12482.25 18.43 55348.75 88888.00 2007-07-20 00:19:21.000 201 12482.25 18.43 55348.75 88888.00 2007-07-20 00:19:21.125 201 12482.25 18.48 55348.75 88888.00 2007-07-20 00:19:21.250 201 12482.27 18.45 55348.75 88888.00 2007-07-20 00:19:21.375 201 12482.27 18.40 55348.70 88888.00 2007-07-20 00:19:21.500 201 12482.25 18.40 55348.68 88888.00 2007-07-20 00:19:21.625 201 12482.38 18.45 55348.70 88888.00 2007-07-20 00:19:21.750 201 12482.42 18.43 55348.70 88888.00 2007-07-20 00:19:21.875 201 12482.40 18.40 55348.70 88888.00 2007-07-20 00:19:22.000 201 12482.33 18.40 55348.70 88888.00 2007-07-20 00:19:22.125 201 12482.33 18.45 55348.75 88888.00 2007-07-20 00:19:22.250 201 12482.30 18.45 55348.75 88888.00 2007-07-20 00:19:22.375 201 12482.38 18.45 55348.75 88888.00 2007-07-20 00:19:22.500 201 12482.30 18.38 55348.70 88888.00 2007-07-20 00:19:22.625 201 12482.27 18.40 55348.70 88888.00 2007-07-20 00:19:22.750 201 12482.33 18.43 55348.72 88888.00 2007-07-20 00:19:22.875 201 12482.35 18.43 55348.72 88888.00 2007-07-20 00:19:23.000 201 12482.38 18.43 55348.70 88888.00 2007-07-20 00:19:23.125 201 12482.30 18.43 55348.68 88888.00 2007-07-20 00:19:23.250 201 12482.20 18.40 55348.70 88888.00 2007-07-20 00:19:23.375 201 12482.27 18.43 55348.70 88888.00 2007-07-20 00:19:23.500 201 12482.27 18.35 55348.68 88888.00 2007-07-20 00:19:23.625 201 12482.25 18.38 55348.68 88888.00 2007-07-20 00:19:23.750 201 12482.33 18.45 55348.70 88888.00 2007-07-20 00:19:23.875 201 12482.30 18.38 55348.68 88888.00 2007-07-20 00:19:24.000 201 12482.30 18.38 55348.68 88888.00 2007-07-20 00:19:24.125 201 12482.33 18.40 55348.68 88888.00 2007-07-20 00:19:24.250 201 12482.35 18.43 55348.70 88888.00 2007-07-20 00:19:24.375 201 12482.38 18.45 55348.68 88888.00 2007-07-20 00:19:24.500 201 12482.35 18.48 55348.68 88888.00 2007-07-20 00:19:24.625 201 12482.35 18.45 55348.72 88888.00 2007-07-20 00:19:24.750 201 12482.35 18.45 55348.72 88888.00 2007-07-20 00:19:24.875 201 12482.30 18.43 55348.70 88888.00 2007-07-20 00:19:25.000 201 12482.30 18.40 55348.70 88888.00 2007-07-20 00:19:25.125 201 12482.30 18.43 55348.70 88888.00 2007-07-20 00:19:25.250 201 12482.27 18.43 55348.70 88888.00 2007-07-20 00:19:25.375 201 12482.33 18.43 55348.68 88888.00 2007-07-20 00:19:25.500 201 12482.33 18.45 55348.68 88888.00 2007-07-20 00:19:25.625 201 12482.38 18.48 55348.70 88888.00 2007-07-20 00:19:25.750 201 12482.38 18.45 55348.72 88888.00 2007-07-20 00:19:25.875 201 12482.33 18.40 55348.70 88888.00 2007-07-20 00:19:26.000 201 12482.33 18.40 55348.72 88888.00 2007-07-20 00:19:26.125 201 12482.35 18.45 55348.70 88888.00 2007-07-20 00:19:26.250 201 12482.27 18.45 55348.70 88888.00 2007-07-20 00:19:26.375 201 12482.20 18.43 55348.70 88888.00 2007-07-20 00:19:26.500 201 12482.17 18.43 55348.70 88888.00 2007-07-20 00:19:26.625 201 12482.30 18.43 55348.72 88888.00 2007-07-20 00:19:26.750 201 12482.40 18.45 55348.72 88888.00 2007-07-20 00:19:26.875 201 12482.38 18.43 55348.72 88888.00 2007-07-20 00:19:27.000 201 12482.30 18.43 55348.68 88888.00 2007-07-20 00:19:27.125 201 12482.23 18.43 55348.70 88888.00 2007-07-20 00:19:27.250 201 12482.20 18.43 55348.72 88888.00 2007-07-20 00:19:27.375 201 12482.23 18.43 55348.72 88888.00 2007-07-20 00:19:27.500 201 12482.27 18.40 55348.70 88888.00 2007-07-20 00:19:27.625 201 12482.30 18.40 55348.72 88888.00 2007-07-20 00:19:27.750 201 12482.25 18.35 55348.72 88888.00 2007-07-20 00:19:27.875 201 12482.27 18.38 55348.72 88888.00 2007-07-20 00:19:28.000 201 12482.30 18.45 55348.72 88888.00 2007-07-20 00:19:28.125 201 12482.25 18.45 55348.72 88888.00 2007-07-20 00:19:28.250 201 12482.17 18.45 55348.72 88888.00 2007-07-20 00:19:28.375 201 12482.27 18.50 55348.75 88888.00 2007-07-20 00:19:28.500 201 12482.35 18.48 55348.75 88888.00 2007-07-20 00:19:28.625 201 12482.35 18.48 55348.72 88888.00 2007-07-20 00:19:28.750 201 12482.30 18.48 55348.70 88888.00 2007-07-20 00:19:28.875 201 12482.25 18.45 55348.72 88888.00 2007-07-20 00:19:29.000 201 12482.30 18.43 55348.75 88888.00 2007-07-20 00:19:29.125 201 12482.40 18.43 55348.72 88888.00 2007-07-20 00:19:29.250 201 12482.35 18.38 55348.72 88888.00 2007-07-20 00:19:29.375 201 12482.30 18.38 55348.70 88888.00 2007-07-20 00:19:29.500 201 12482.35 18.43 55348.72 88888.00 2007-07-20 00:19:29.625 201 12482.33 18.45 55348.78 88888.00 2007-07-20 00:19:29.750 201 12482.25 18.45 55348.75 88888.00 2007-07-20 00:19:29.875 201 12482.30 18.48 55348.75 88888.00 2007-07-20 00:19:30.000 201 12482.25 18.45 55348.70 88888.00 2007-07-20 00:19:30.125 201 12482.25 18.48 55348.75 88888.00 2007-07-20 00:19:30.250 201 12482.30 18.48 55348.70 88888.00 2007-07-20 00:19:30.375 201 12482.27 18.40 55348.70 88888.00 2007-07-20 00:19:30.500 201 12482.33 18.45 55348.72 88888.00 2007-07-20 00:19:30.625 201 12482.33 18.48 55348.75 88888.00 2007-07-20 00:19:30.750 201 12482.25 18.40 55348.70 88888.00 2007-07-20 00:19:30.875 201 12482.15 18.38 55348.70 88888.00 2007-07-20 00:19:31.000 201 12482.20 18.40 55348.70 88888.00 2007-07-20 00:19:31.125 201 12482.27 18.43 55348.70 88888.00 2007-07-20 00:19:31.250 201 12482.33 18.45 55348.75 88888.00 2007-07-20 00:19:31.375 201 12482.35 18.48 55348.75 88888.00 2007-07-20 00:19:31.500 201 12482.27 18.45 55348.75 88888.00 2007-07-20 00:19:31.625 201 12482.33 18.43 55348.72 88888.00 2007-07-20 00:19:31.750 201 12482.33 18.45 55348.72 88888.00 2007-07-20 00:19:31.875 201 12482.30 18.43 55348.70 88888.00 2007-07-20 00:19:32.000 201 12482.27 18.40 55348.70 88888.00 2007-07-20 00:19:32.125 201 12482.25 18.40 55348.75 88888.00 2007-07-20 00:19:32.250 201 12482.25 18.43 55348.78 88888.00 2007-07-20 00:19:32.375 201 12482.33 18.45 55348.78 88888.00 2007-07-20 00:19:32.500 201 12482.30 18.43 55348.78 88888.00 2007-07-20 00:19:32.625 201 12482.33 18.35 55348.75 88888.00 2007-07-20 00:19:32.750 201 12482.30 18.38 55348.72 88888.00 2007-07-20 00:19:32.875 201 12482.33 18.40 55348.75 88888.00 2007-07-20 00:19:33.000 201 12482.38 18.45 55348.75 88888.00 2007-07-20 00:19:33.125 201 12482.33 18.43 55348.78 88888.00 2007-07-20 00:19:33.250 201 12482.25 18.40 55348.75 88888.00 2007-07-20 00:19:33.375 201 12482.25 18.40 55348.75 88888.00 2007-07-20 00:19:33.500 201 12482.30 18.43 55348.75 88888.00 2007-07-20 00:19:33.625 201 12482.25 18.43 55348.72 88888.00 2007-07-20 00:19:33.750 201 12482.30 18.45 55348.68 88888.00 2007-07-20 00:19:33.875 201 12482.27 18.45 55348.70 88888.00 2007-07-20 00:19:34.000 201 12482.27 18.43 55348.72 88888.00 2007-07-20 00:19:34.125 201 12482.25 18.45 55348.72 88888.00 2007-07-20 00:19:34.250 201 12482.23 18.45 55348.75 88888.00 2007-07-20 00:19:34.375 201 12482.23 18.40 55348.72 88888.00 2007-07-20 00:19:34.500 201 12482.20 18.40 55348.72 88888.00 2007-07-20 00:19:34.625 201 12482.27 18.45 55348.78 88888.00 2007-07-20 00:19:34.750 201 12482.30 18.50 55348.78 88888.00 2007-07-20 00:19:34.875 201 12482.33 18.48 55348.78 88888.00 2007-07-20 00:19:35.000 201 12482.35 18.48 55348.78 88888.00 2007-07-20 00:19:35.125 201 12482.27 18.45 55348.78 88888.00 2007-07-20 00:19:35.250 201 12482.15 18.45 55348.80 88888.00 2007-07-20 00:19:35.375 201 12482.15 18.48 55348.82 88888.00 2007-07-20 00:19:35.500 201 12482.25 18.50 55348.80 88888.00 2007-07-20 00:19:35.625 201 12482.23 18.48 55348.78 88888.00 2007-07-20 00:19:35.750 201 12482.17 18.45 55348.78 88888.00 2007-07-20 00:19:35.875 201 12482.15 18.43 55348.78 88888.00 2007-07-20 00:19:36.000 201 12482.15 18.43 55348.75 88888.00 2007-07-20 00:19:36.125 201 12482.17 18.43 55348.75 88888.00 2007-07-20 00:19:36.250 201 12482.17 18.48 55348.78 88888.00 2007-07-20 00:19:36.375 201 12482.27 18.50 55348.78 88888.00 2007-07-20 00:19:36.500 201 12482.27 18.48 55348.75 88888.00 2007-07-20 00:19:36.625 201 12482.27 18.50 55348.75 88888.00 2007-07-20 00:19:36.750 201 12482.27 18.50 55348.78 88888.00 2007-07-20 00:19:36.875 201 12482.27 18.52 55348.80 88888.00 2007-07-20 00:19:37.000 201 12482.20 18.50 55348.80 88888.00 2007-07-20 00:19:37.125 201 12482.15 18.52 55348.80 88888.00 2007-07-20 00:19:37.250 201 12482.12 18.48 55348.78 88888.00 2007-07-20 00:19:37.375 201 12482.17 18.45 55348.75 88888.00 2007-07-20 00:19:37.500 201 12482.27 18.48 55348.80 88888.00 2007-07-20 00:19:37.625 201 12482.33 18.52 55348.78 88888.00 2007-07-20 00:19:37.750 201 12482.27 18.48 55348.75 88888.00 2007-07-20 00:19:37.875 201 12482.27 18.48 55348.78 88888.00 2007-07-20 00:19:38.000 201 12482.33 18.50 55348.80 88888.00 2007-07-20 00:19:38.125 201 12482.30 18.60 55348.82 88888.00 2007-07-20 00:19:38.250 201 12482.17 18.48 55348.82 88888.00 2007-07-20 00:19:38.375 201 12482.12 18.48 55348.80 88888.00 2007-07-20 00:19:38.500 201 12482.05 18.48 55348.75 88888.00 2007-07-20 00:19:38.625 201 12482.10 18.50 55348.78 88888.00 2007-07-20 00:19:38.750 201 12482.15 18.52 55348.80 88888.00 2007-07-20 00:19:38.875 201 12482.08 18.57 55348.82 88888.00 2007-07-20 00:19:39.000 201 12482.08 18.55 55348.80 88888.00 2007-07-20 00:19:39.125 201 12482.17 18.48 55348.80 88888.00 2007-07-20 00:19:39.250 201 12482.23 18.50 55348.82 88888.00 2007-07-20 00:19:39.375 201 12482.30 18.50 55348.80 88888.00 2007-07-20 00:19:39.500 201 12482.27 18.52 55348.82 88888.00 2007-07-20 00:19:39.625 201 12482.23 18.52 55348.82 88888.00 2007-07-20 00:19:39.750 201 12482.12 18.50 55348.78 88888.00 2007-07-20 00:19:39.875 201 12482.05 18.50 55348.80 88888.00 2007-07-20 00:19:40.000 201 12482.08 18.52 55348.78 88888.00 2007-07-20 00:19:40.125 201 12482.12 18.55 55348.78 88888.00 2007-07-20 00:19:40.250 201 12482.08 18.55 55348.80 88888.00 2007-07-20 00:19:40.375 201 12482.05 18.48 55348.78 88888.00 2007-07-20 00:19:40.500 201 12482.00 18.50 55348.78 88888.00 2007-07-20 00:19:40.625 201 12482.08 18.50 55348.80 88888.00 2007-07-20 00:19:40.750 201 12482.15 18.52 55348.78 88888.00 2007-07-20 00:19:40.875 201 12482.12 18.52 55348.78 88888.00 2007-07-20 00:19:41.000 201 12482.15 18.52 55348.75 88888.00 2007-07-20 00:19:41.125 201 12482.15 18.45 55348.78 88888.00 2007-07-20 00:19:41.250 201 12482.15 18.38 55348.75 88888.00 2007-07-20 00:19:41.375 201 12482.20 18.38 55348.78 88888.00 2007-07-20 00:19:41.500 201 12482.17 18.43 55348.78 88888.00 2007-07-20 00:19:41.625 201 12482.20 18.45 55348.78 88888.00 2007-07-20 00:19:41.750 201 12482.15 18.45 55348.78 88888.00 2007-07-20 00:19:41.875 201 12482.10 18.48 55348.78 88888.00 2007-07-20 00:19:42.000 201 12482.10 18.52 55348.80 88888.00 2007-07-20 00:19:42.125 201 12482.12 18.43 55348.80 88888.00 2007-07-20 00:19:42.250 201 12482.12 18.43 55348.75 88888.00 2007-07-20 00:19:42.375 201 12482.10 18.48 55348.75 88888.00 2007-07-20 00:19:42.500 201 12482.10 18.50 55348.78 88888.00 2007-07-20 00:19:42.625 201 12482.17 18.50 55348.78 88888.00 2007-07-20 00:19:42.750 201 12482.15 18.48 55348.78 88888.00 2007-07-20 00:19:42.875 201 12482.15 18.40 55348.75 88888.00 2007-07-20 00:19:43.000 201 12482.10 18.40 55348.78 88888.00 2007-07-20 00:19:43.125 201 12482.12 18.48 55348.78 88888.00 2007-07-20 00:19:43.250 201 12482.17 18.52 55348.78 88888.00 2007-07-20 00:19:43.375 201 12482.17 18.48 55348.75 88888.00 2007-07-20 00:19:43.500 201 12482.12 18.50 55348.75 88888.00 2007-07-20 00:19:43.625 201 12482.12 18.52 55348.75 88888.00 2007-07-20 00:19:43.750 201 12482.17 18.52 55348.75 88888.00 2007-07-20 00:19:43.875 201 12482.17 18.52 55348.78 88888.00 2007-07-20 00:19:44.000 201 12482.15 18.60 55348.72 88888.00 2007-07-20 00:19:44.125 201 12482.12 18.52 55348.72 88888.00 2007-07-20 00:19:44.250 201 12482.02 18.45 55348.78 88888.00 2007-07-20 00:19:44.375 201 12482.12 18.50 55348.75 88888.00 2007-07-20 00:19:44.500 201 12482.15 18.55 55348.78 88888.00 2007-07-20 00:19:44.625 201 12482.12 18.57 55348.78 88888.00 2007-07-20 00:19:44.750 201 12482.10 18.50 55348.75 88888.00 2007-07-20 00:19:44.875 201 12482.12 18.48 55348.75 88888.00 2007-07-20 00:19:45.000 201 12482.17 18.48 55348.75 88888.00 2007-07-20 00:19:45.125 201 12482.15 18.52 55348.75 88888.00 2007-07-20 00:19:45.250 201 12482.05 18.50 55348.75 88888.00 2007-07-20 00:19:45.375 201 12482.05 18.50 55348.75 88888.00 2007-07-20 00:19:45.500 201 12482.02 18.50 55348.78 88888.00 2007-07-20 00:19:45.625 201 12482.02 18.48 55348.80 88888.00 2007-07-20 00:19:45.750 201 12482.02 18.52 55348.78 88888.00 2007-07-20 00:19:45.875 201 12482.08 18.52 55348.75 88888.00 2007-07-20 00:19:46.000 201 12482.05 18.55 55348.78 88888.00 2007-07-20 00:19:46.125 201 12482.12 18.52 55348.78 88888.00 2007-07-20 00:19:46.250 201 12482.12 18.52 55348.80 88888.00 2007-07-20 00:19:46.375 201 12482.12 18.55 55348.80 88888.00 2007-07-20 00:19:46.500 201 12482.08 18.55 55348.80 88888.00 2007-07-20 00:19:46.625 201 12482.05 18.52 55348.78 88888.00 2007-07-20 00:19:46.750 201 12482.05 18.50 55348.78 88888.00 2007-07-20 00:19:46.875 201 12482.10 18.52 55348.78 88888.00 2007-07-20 00:19:47.000 201 12482.17 18.52 55348.75 88888.00 2007-07-20 00:19:47.125 201 12482.20 18.52 55348.78 88888.00 2007-07-20 00:19:47.250 201 12482.23 18.55 55348.78 88888.00 2007-07-20 00:19:47.375 201 12482.25 18.60 55348.78 88888.00 2007-07-20 00:19:47.500 201 12482.15 18.55 55348.75 88888.00 2007-07-20 00:19:47.625 201 12482.17 18.57 55348.78 88888.00 2007-07-20 00:19:47.750 201 12482.27 18.62 55348.75 88888.00 2007-07-20 00:19:47.875 201 12482.25 18.57 55348.78 88888.00 2007-07-20 00:19:48.000 201 12482.17 18.55 55348.75 88888.00 2007-07-20 00:19:48.125 201 12482.17 18.60 55348.75 88888.00 2007-07-20 00:19:48.250 201 12482.15 18.50 55348.78 88888.00 2007-07-20 00:19:48.375 201 12482.15 18.50 55348.80 88888.00 2007-07-20 00:19:48.500 201 12482.17 18.57 55348.80 88888.00 2007-07-20 00:19:48.625 201 12482.20 18.60 55348.80 88888.00 2007-07-20 00:19:48.750 201 12482.20 18.62 55348.80 88888.00 2007-07-20 00:19:48.875 201 12482.20 18.62 55348.80 88888.00 2007-07-20 00:19:49.000 201 12482.20 18.52 55348.75 88888.00 2007-07-20 00:19:49.125 201 12482.15 18.52 55348.75 88888.00 2007-07-20 00:19:49.250 201 12482.10 18.52 55348.78 88888.00 2007-07-20 00:19:49.375 201 12482.08 18.55 55348.78 88888.00 2007-07-20 00:19:49.500 201 12482.17 18.57 55348.75 88888.00 2007-07-20 00:19:49.625 201 12482.25 18.57 55348.80 88888.00 2007-07-20 00:19:49.750 201 12482.17 18.55 55348.78 88888.00 2007-07-20 00:19:49.875 201 12482.15 18.57 55348.78 88888.00 2007-07-20 00:19:50.000 201 12482.20 18.55 55348.78 88888.00 2007-07-20 00:19:50.125 201 12482.12 18.50 55348.78 88888.00 2007-07-20 00:19:50.250 201 12482.08 18.55 55348.80 88888.00 2007-07-20 00:19:50.375 201 12482.12 18.60 55348.80 88888.00 2007-07-20 00:19:50.500 201 12482.20 18.60 55348.75 88888.00 2007-07-20 00:19:50.625 201 12482.25 18.55 55348.78 88888.00 2007-07-20 00:19:50.750 201 12482.23 18.55 55348.72 88888.00 2007-07-20 00:19:50.875 201 12482.27 18.57 55348.70 88888.00 2007-07-20 00:19:51.000 201 12482.25 18.52 55348.72 88888.00 2007-07-20 00:19:51.125 201 12482.27 18.60 55348.80 88888.00 2007-07-20 00:19:51.250 201 12482.20 18.62 55348.80 88888.00 2007-07-20 00:19:51.375 201 12482.17 18.62 55348.78 88888.00 2007-07-20 00:19:51.500 201 12482.15 18.57 55348.78 88888.00 2007-07-20 00:19:51.625 201 12482.15 18.60 55348.78 88888.00 2007-07-20 00:19:51.750 201 12482.20 18.57 55348.78 88888.00 2007-07-20 00:19:51.875 201 12482.25 18.57 55348.78 88888.00 2007-07-20 00:19:52.000 201 12482.30 18.50 55348.72 88888.00 2007-07-20 00:19:52.125 201 12482.27 18.55 55348.75 88888.00 2007-07-20 00:19:52.250 201 12482.25 18.60 55348.75 88888.00 2007-07-20 00:19:52.375 201 12482.27 18.60 55348.78 88888.00 2007-07-20 00:19:52.500 201 12482.20 18.60 55348.80 88888.00 2007-07-20 00:19:52.625 201 12482.20 18.57 55348.80 88888.00 2007-07-20 00:19:52.750 201 12482.17 18.55 55348.78 88888.00 2007-07-20 00:19:52.875 201 12482.17 18.55 55348.78 88888.00 2007-07-20 00:19:53.000 201 12482.23 18.60 55348.78 88888.00 2007-07-20 00:19:53.125 201 12482.23 18.57 55348.75 88888.00 2007-07-20 00:19:53.250 201 12482.25 18.57 55348.75 88888.00 2007-07-20 00:19:53.375 201 12482.30 18.55 55348.75 88888.00 2007-07-20 00:19:53.500 201 12482.35 18.65 55348.78 88888.00 2007-07-20 00:19:53.625 201 12482.30 18.62 55348.78 88888.00 2007-07-20 00:19:53.750 201 12482.25 18.55 55348.75 88888.00 2007-07-20 00:19:53.875 201 12482.25 18.57 55348.80 88888.00 2007-07-20 00:19:54.000 201 12482.23 18.55 55348.80 88888.00 2007-07-20 00:19:54.125 201 12482.17 18.50 55348.80 88888.00 2007-07-20 00:19:54.250 201 12482.23 18.52 55348.80 88888.00 2007-07-20 00:19:54.375 201 12482.30 18.55 55348.78 88888.00 2007-07-20 00:19:54.500 201 12482.30 18.57 55348.80 88888.00 2007-07-20 00:19:54.625 201 12482.27 18.60 55348.78 88888.00 2007-07-20 00:19:54.750 201 12482.17 18.50 55348.72 88888.00 2007-07-20 00:19:54.875 201 12482.10 18.50 55348.72 88888.00 2007-07-20 00:19:55.000 201 12482.12 18.50 55348.72 88888.00 2007-07-20 00:19:55.125 201 12482.20 18.50 55348.72 88888.00 2007-07-20 00:19:55.250 201 12482.25 18.55 55348.70 88888.00 2007-07-20 00:19:55.375 201 12482.33 18.55 55348.72 88888.00 2007-07-20 00:19:55.500 201 12482.33 18.55 55348.72 88888.00 2007-07-20 00:19:55.625 201 12482.30 18.50 55348.70 88888.00 2007-07-20 00:19:55.750 201 12482.25 18.50 55348.70 88888.00 2007-07-20 00:19:55.875 201 12482.23 18.50 55348.70 88888.00 2007-07-20 00:19:56.000 201 12482.20 18.52 55348.70 88888.00 2007-07-20 00:19:56.125 201 12482.23 18.57 55348.75 88888.00 2007-07-20 00:19:56.250 201 12482.25 18.50 55348.70 88888.00 2007-07-20 00:19:56.375 201 12482.30 18.50 55348.72 88888.00 2007-07-20 00:19:56.500 201 12482.25 18.62 55348.75 88888.00 2007-07-20 00:19:56.625 201 12482.27 18.62 55348.80 88888.00 2007-07-20 00:19:56.750 201 12482.30 18.60 55348.78 88888.00 2007-07-20 00:19:56.875 201 12482.25 18.52 55348.72 88888.00 2007-07-20 00:19:57.000 201 12482.25 18.55 55348.72 88888.00 2007-07-20 00:19:57.125 201 12482.25 18.52 55348.72 88888.00 2007-07-20 00:19:57.250 201 12482.30 18.48 55348.75 88888.00 2007-07-20 00:19:57.375 201 12482.33 18.50 55348.75 88888.00 2007-07-20 00:19:57.500 201 12482.33 18.50 55348.75 88888.00 2007-07-20 00:19:57.625 201 12482.27 18.57 55348.75 88888.00 2007-07-20 00:19:57.750 201 12482.27 18.60 55348.75 88888.00 2007-07-20 00:19:57.875 201 12482.33 18.60 55348.75 88888.00 2007-07-20 00:19:58.000 201 12482.38 18.55 55348.75 88888.00 2007-07-20 00:19:58.125 201 12482.33 18.55 55348.78 88888.00 2007-07-20 00:19:58.250 201 12482.25 18.52 55348.78 88888.00 2007-07-20 00:19:58.375 201 12482.30 18.52 55348.75 88888.00 2007-07-20 00:19:58.500 201 12482.30 18.50 55348.70 88888.00 2007-07-20 00:19:58.625 201 12482.38 18.50 55348.70 88888.00 2007-07-20 00:19:58.750 201 12482.38 18.52 55348.70 88888.00 2007-07-20 00:19:58.875 201 12482.35 18.55 55348.72 88888.00 2007-07-20 00:19:59.000 201 12482.38 18.55 55348.70 88888.00 2007-07-20 00:19:59.125 201 12482.38 18.57 55348.72 88888.00 2007-07-20 00:19:59.250 201 12482.38 18.55 55348.75 88888.00 2007-07-20 00:19:59.375 201 12482.40 18.57 55348.72 88888.00 2007-07-20 00:19:59.500 201 12482.38 18.60 55348.78 88888.00 2007-07-20 00:19:59.625 201 12482.35 18.52 55348.75 88888.00 2007-07-20 00:19:59.750 201 12482.40 18.55 55348.78 88888.00 2007-07-20 00:19:59.875 201 12482.42 18.52 55348.75 88888.00 2007-07-20 00:20:00.000 201 12482.42 18.55 55348.78 88888.00 2007-07-20 00:20:00.125 201 12482.35 18.57 55348.78 88888.00 2007-07-20 00:20:00.250 201 12482.30 18.57 55348.78 88888.00 2007-07-20 00:20:00.375 201 12482.38 18.55 55348.78 88888.00 2007-07-20 00:20:00.500 201 12482.45 18.57 55348.78 88888.00 2007-07-20 00:20:00.625 201 12482.45 18.57 55348.78 88888.00 2007-07-20 00:20:00.750 201 12482.40 18.50 55348.75 88888.00 2007-07-20 00:20:00.875 201 12482.35 18.50 55348.70 88888.00 2007-07-20 00:20:01.000 201 12482.30 18.50 55348.72 88888.00 2007-07-20 00:20:01.125 201 12482.33 18.55 55348.72 88888.00 2007-07-20 00:20:01.250 201 12482.30 18.55 55348.75 88888.00 2007-07-20 00:20:01.375 201 12482.30 18.55 55348.75 88888.00 2007-07-20 00:20:01.500 201 12482.33 18.50 55348.72 88888.00 2007-07-20 00:20:01.625 201 12482.40 18.52 55348.75 88888.00 2007-07-20 00:20:01.750 201 12482.40 18.55 55348.75 88888.00 2007-07-20 00:20:01.875 201 12482.33 18.57 55348.72 88888.00 2007-07-20 00:20:02.000 201 12482.30 18.50 55348.70 88888.00 2007-07-20 00:20:02.125 201 12482.30 18.48 55348.70 88888.00 2007-07-20 00:20:02.250 201 12482.25 18.48 55348.72 88888.00 2007-07-20 00:20:02.375 201 12482.33 18.52 55348.72 88888.00 2007-07-20 00:20:02.500 201 12482.38 18.55 55348.75 88888.00 2007-07-20 00:20:02.625 201 12482.38 18.52 55348.72 88888.00 2007-07-20 00:20:02.750 201 12482.40 18.48 55348.72 88888.00 2007-07-20 00:20:02.875 201 12482.38 18.50 55348.72 88888.00 2007-07-20 00:20:03.000 201 12482.33 18.50 55348.72 88888.00 2007-07-20 00:20:03.125 201 12482.40 18.45 55348.75 88888.00 2007-07-20 00:20:03.250 201 12482.48 18.48 55348.75 88888.00 2007-07-20 00:20:03.375 201 12482.48 18.48 55348.72 88888.00 2007-07-20 00:20:03.500 201 12482.45 18.48 55348.72 88888.00 2007-07-20 00:20:03.625 201 12482.40 18.45 55348.75 88888.00 2007-07-20 00:20:03.750 201 12482.33 18.45 55348.70 88888.00 2007-07-20 00:20:03.875 201 12482.30 18.52 55348.72 88888.00 2007-07-20 00:20:04.000 201 12482.38 18.57 55348.72 88888.00 2007-07-20 00:20:04.125 201 12482.50 18.57 55348.72 88888.00 2007-07-20 00:20:04.250 201 12482.50 18.48 55348.72 88888.00 2007-07-20 00:20:04.375 201 12482.45 18.45 55348.72 88888.00 2007-07-20 00:20:04.500 201 12482.38 18.50 55348.72 88888.00 2007-07-20 00:20:04.625 201 12482.45 18.52 55348.72 88888.00 2007-07-20 00:20:04.750 201 12482.40 18.48 55348.70 88888.00 2007-07-20 00:20:04.875 201 12482.33 18.45 55348.72 88888.00 2007-07-20 00:20:05.000 201 12482.35 18.50 55348.75 88888.00 2007-07-20 00:20:05.125 201 12482.40 18.52 55348.72 88888.00 2007-07-20 00:20:05.250 201 12482.40 18.45 55348.70 88888.00 2007-07-20 00:20:05.375 201 12482.45 18.48 55348.70 88888.00 2007-07-20 00:20:05.500 201 12482.38 18.50 55348.75 88888.00 2007-07-20 00:20:05.625 201 12482.33 18.48 55348.72 88888.00 2007-07-20 00:20:05.750 201 12482.35 18.52 55348.72 88888.00 2007-07-20 00:20:05.875 201 12482.38 18.55 55348.75 88888.00 2007-07-20 00:20:06.000 201 12482.45 18.52 55348.78 88888.00 2007-07-20 00:20:06.125 201 12482.35 18.50 55348.75 88888.00 2007-07-20 00:20:06.250 201 12482.23 18.48 55348.75 88888.00 2007-07-20 00:20:06.375 201 12482.27 18.50 55348.72 88888.00 2007-07-20 00:20:06.500 201 12482.35 18.50 55348.72 88888.00 2007-07-20 00:20:06.625 201 12482.38 18.45 55348.72 88888.00 2007-07-20 00:20:06.750 201 12482.40 18.45 55348.72 88888.00 2007-07-20 00:20:06.875 201 12482.42 18.52 55348.72 88888.00 2007-07-20 00:20:07.000 201 12482.45 18.52 55348.75 88888.00 2007-07-20 00:20:07.125 201 12482.48 18.50 55348.78 88888.00 2007-07-20 00:20:07.250 201 12482.40 18.48 55348.80 88888.00 2007-07-20 00:20:07.375 201 12482.40 18.50 55348.75 88888.00 2007-07-20 00:20:07.500 201 12482.38 18.52 55348.70 88888.00 2007-07-20 00:20:07.625 201 12482.35 18.55 55348.75 88888.00 2007-07-20 00:20:07.750 201 12482.30 18.48 55348.72 88888.00 2007-07-20 00:20:07.875 201 12482.35 18.50 55348.75 88888.00 2007-07-20 00:20:08.000 201 12482.42 18.55 55348.75 88888.00 2007-07-20 00:20:08.125 201 12482.50 18.55 55348.75 88888.00 2007-07-20 00:20:08.250 201 12482.42 18.50 55348.75 88888.00 2007-07-20 00:20:08.375 201 12482.42 18.50 55348.75 88888.00 2007-07-20 00:20:08.500 201 12482.40 18.50 55348.75 88888.00 2007-07-20 00:20:08.625 201 12482.38 18.48 55348.75 88888.00 2007-07-20 00:20:08.750 201 12482.40 18.52 55348.72 88888.00 2007-07-20 00:20:08.875 201 12482.42 18.52 55348.75 88888.00 2007-07-20 00:20:09.000 201 12482.48 18.55 55348.75 88888.00 2007-07-20 00:20:09.125 201 12482.55 18.52 55348.80 88888.00 2007-07-20 00:20:09.250 201 12482.58 18.50 55348.78 88888.00 2007-07-20 00:20:09.375 201 12482.45 18.50 55348.72 88888.00 2007-07-20 00:20:09.500 201 12482.38 18.48 55348.72 88888.00 2007-07-20 00:20:09.625 201 12482.42 18.45 55348.75 88888.00 2007-07-20 00:20:09.750 201 12482.45 18.45 55348.75 88888.00 2007-07-20 00:20:09.875 201 12482.50 18.48 55348.75 88888.00 2007-07-20 00:20:10.000 201 12482.45 18.50 55348.75 88888.00 2007-07-20 00:20:10.125 201 12482.45 18.48 55348.75 88888.00 2007-07-20 00:20:10.250 201 12482.40 18.50 55348.78 88888.00 2007-07-20 00:20:10.375 201 12482.45 18.50 55348.75 88888.00 2007-07-20 00:20:10.500 201 12482.42 18.50 55348.75 88888.00 2007-07-20 00:20:10.625 201 12482.40 18.45 55348.72 88888.00 2007-07-20 00:20:10.750 201 12482.45 18.52 55348.75 88888.00 2007-07-20 00:20:10.875 201 12482.50 18.57 55348.75 88888.00 2007-07-20 00:20:11.000 201 12482.50 18.57 55348.72 88888.00 2007-07-20 00:20:11.125 201 12482.45 18.52 55348.78 88888.00 2007-07-20 00:20:11.250 201 12482.42 18.52 55348.75 88888.00 2007-07-20 00:20:11.375 201 12482.45 18.50 55348.75 88888.00 2007-07-20 00:20:11.500 201 12482.45 18.50 55348.72 88888.00 2007-07-20 00:20:11.625 201 12482.45 18.50 55348.72 88888.00 2007-07-20 00:20:11.750 201 12482.52 18.52 55348.72 88888.00 2007-07-20 00:20:11.875 201 12482.50 18.55 55348.72 88888.00 2007-07-20 00:20:12.000 201 12482.50 18.55 55348.72 88888.00 2007-07-20 00:20:12.125 201 12482.55 18.50 55348.75 88888.00 2007-07-20 00:20:12.250 201 12482.48 18.48 55348.78 88888.00 2007-07-20 00:20:12.375 201 12482.48 18.50 55348.78 88888.00 2007-07-20 00:20:12.500 201 12482.42 18.50 55348.78 88888.00 2007-07-20 00:20:12.625 201 12482.40 18.50 55348.72 88888.00 2007-07-20 00:20:12.750 201 12482.42 18.50 55348.75 88888.00 2007-07-20 00:20:12.875 201 12482.48 18.57 55348.72 88888.00 2007-07-20 00:20:13.000 201 12482.55 18.60 55348.72 88888.00 2007-07-20 00:20:13.125 201 12482.58 18.60 55348.72 88888.00 2007-07-20 00:20:13.250 201 12482.60 18.55 55348.72 88888.00 2007-07-20 00:20:13.375 201 12482.58 18.52 55348.70 88888.00 2007-07-20 00:20:13.500 201 12482.50 18.52 55348.72 88888.00 2007-07-20 00:20:13.625 201 12482.48 18.52 55348.70 88888.00 2007-07-20 00:20:13.750 201 12482.50 18.50 55348.72 88888.00 2007-07-20 00:20:13.875 201 12482.42 18.50 55348.70 88888.00 2007-07-20 00:20:14.000 201 12482.38 18.50 55348.70 88888.00 2007-07-20 00:20:14.125 201 12482.45 18.52 55348.70 88888.00 2007-07-20 00:20:14.250 201 12482.48 18.57 55348.75 88888.00 2007-07-20 00:20:14.375 201 12482.52 18.57 55348.75 88888.00 2007-07-20 00:20:14.500 201 12482.52 18.57 55348.75 88888.00 2007-07-20 00:20:14.625 201 12482.48 18.55 55348.70 88888.00 2007-07-20 00:20:14.750 201 12482.45 18.55 55348.70 88888.00 2007-07-20 00:20:14.875 201 12482.48 18.57 55348.75 88888.00 2007-07-20 00:20:15.000 201 12482.48 18.55 55348.75 88888.00 2007-07-20 00:20:15.125 201 12482.45 18.52 55348.72 88888.00 2007-07-20 00:20:15.250 201 12482.40 18.50 55348.65 88888.00 2007-07-20 00:20:15.375 201 12482.42 18.50 55348.70 88888.00 2007-07-20 00:20:15.500 201 12482.45 18.50 55348.70 88888.00 2007-07-20 00:20:15.625 201 12482.48 18.50 55348.70 88888.00 2007-07-20 00:20:15.750 201 12482.42 18.48 55348.68 88888.00 2007-07-20 00:20:15.875 201 12482.42 18.52 55348.68 88888.00 2007-07-20 00:20:16.000 201 12482.42 18.55 55348.70 88888.00 2007-07-20 00:20:16.125 201 12482.38 18.55 55348.68 88888.00 2007-07-20 00:20:16.250 201 12482.33 18.50 55348.70 88888.00 2007-07-20 00:20:16.375 201 12482.38 18.50 55348.70 88888.00 2007-07-20 00:20:16.500 201 12482.42 18.52 55348.68 88888.00 2007-07-20 00:20:16.625 201 12482.50 18.55 55348.70 88888.00 2007-07-20 00:20:16.750 201 12482.50 18.55 55348.72 88888.00 2007-07-20 00:20:16.875 201 12482.48 18.55 55348.72 88888.00 2007-07-20 00:20:17.000 201 12482.38 18.52 55348.70 88888.00 2007-07-20 00:20:17.125 201 12482.33 18.50 55348.70 88888.00 2007-07-20 00:20:17.250 201 12482.38 18.55 55348.75 88888.00 2007-07-20 00:20:17.375 201 12482.42 18.55 55348.72 88888.00 2007-07-20 00:20:17.500 201 12482.35 18.50 55348.70 88888.00 2007-07-20 00:20:17.625 201 12482.38 18.50 55348.70 88888.00 2007-07-20 00:20:17.750 201 12482.42 18.52 55348.72 88888.00 2007-07-20 00:20:17.875 201 12482.35 18.52 55348.68 88888.00 2007-07-20 00:20:18.000 201 12482.33 18.48 55348.65 88888.00 2007-07-20 00:20:18.125 201 12482.33 18.43 55348.65 88888.00 2007-07-20 00:20:18.250 201 12482.38 18.48 55348.70 88888.00 2007-07-20 00:20:18.375 201 12482.45 18.52 55348.72 88888.00 2007-07-20 00:20:18.500 201 12482.38 18.52 55348.68 88888.00 2007-07-20 00:20:18.625 201 12482.38 18.52 55348.70 88888.00 2007-07-20 00:20:18.750 201 12482.40 18.52 55348.72 88888.00 2007-07-20 00:20:18.875 201 12482.42 18.55 55348.72 88888.00 2007-07-20 00:20:19.000 201 12482.40 18.50 55348.72 88888.00 2007-07-20 00:20:19.125 201 12482.35 18.48 55348.72 88888.00 2007-07-20 00:20:19.250 201 12482.35 18.55 55348.72 88888.00 2007-07-20 00:20:19.375 201 12482.40 18.55 55348.72 88888.00 2007-07-20 00:20:19.500 201 12482.38 18.60 55348.75 88888.00 2007-07-20 00:20:19.625 201 12482.30 18.52 55348.72 88888.00 2007-07-20 00:20:19.750 201 12482.25 18.50 55348.70 88888.00 2007-07-20 00:20:19.875 201 12482.27 18.50 55348.70 88888.00 2007-07-20 00:20:20.000 201 12482.27 18.50 55348.68 88888.00 2007-07-20 00:20:20.125 201 12482.33 18.52 55348.70 88888.00 2007-07-20 00:20:20.250 201 12482.40 18.57 55348.75 88888.00 2007-07-20 00:20:20.375 201 12482.38 18.55 55348.72 88888.00 2007-07-20 00:20:20.500 201 12482.35 18.55 55348.72 88888.00 2007-07-20 00:20:20.625 201 12482.35 18.57 55348.72 88888.00 2007-07-20 00:20:20.750 201 12482.42 18.60 55348.75 88888.00 2007-07-20 00:20:20.875 201 12482.48 18.60 55348.72 88888.00 2007-07-20 00:20:21.000 201 12482.38 18.52 55348.68 88888.00 2007-07-20 00:20:21.125 201 12482.30 18.50 55348.70 88888.00 2007-07-20 00:20:21.250 201 12482.27 18.50 55348.70 88888.00 2007-07-20 00:20:21.375 201 12482.30 18.52 55348.68 88888.00 2007-07-20 00:20:21.500 201 12482.30 18.52 55348.68 88888.00 2007-07-20 00:20:21.625 201 12482.27 18.55 55348.68 88888.00 2007-07-20 00:20:21.750 201 12482.27 18.57 55348.70 88888.00 2007-07-20 00:20:21.875 201 12482.33 18.60 55348.75 88888.00 2007-07-20 00:20:22.000 201 12482.38 18.70 55348.70 88888.00 2007-07-20 00:20:22.125 201 12482.40 18.62 55348.70 88888.00 2007-07-20 00:20:22.250 201 12482.38 18.55 55348.70 88888.00 2007-07-20 00:20:22.375 201 12482.35 18.55 55348.72 88888.00 2007-07-20 00:20:22.500 201 12482.27 18.50 55348.70 88888.00 2007-07-20 00:20:22.625 201 12482.30 18.50 55348.68 88888.00 2007-07-20 00:20:22.750 201 12482.38 18.57 55348.68 88888.00 2007-07-20 00:20:22.875 201 12482.42 18.57 55348.70 88888.00 2007-07-20 00:20:23.000 201 12482.45 18.55 55348.68 88888.00 2007-07-20 00:20:23.125 201 12482.45 18.55 55348.65 88888.00 2007-07-20 00:20:23.250 201 12482.40 18.48 55348.65 88888.00 2007-07-20 00:20:23.375 201 12482.38 18.48 55348.68 88888.00 2007-07-20 00:20:23.500 201 12482.38 18.50 55348.68 88888.00 2007-07-20 00:20:23.625 201 12482.38 18.52 55348.70 88888.00 2007-07-20 00:20:23.750 201 12482.40 18.57 55348.75 88888.00 2007-07-20 00:20:23.875 201 12482.38 18.55 55348.70 88888.00 2007-07-20 00:20:24.000 201 12482.35 18.50 55348.65 88888.00 2007-07-20 00:20:24.125 201 12482.38 18.55 55348.68 88888.00 2007-07-20 00:20:24.250 201 12482.33 18.55 55348.70 88888.00 2007-07-20 00:20:24.375 201 12482.33 18.52 55348.70 88888.00 2007-07-20 00:20:24.500 201 12482.27 18.52 55348.70 88888.00 2007-07-20 00:20:24.625 201 12482.25 18.50 55348.72 88888.00 2007-07-20 00:20:24.750 201 12482.23 18.52 55348.70 88888.00 2007-07-20 00:20:24.875 201 12482.23 18.52 55348.70 88888.00 2007-07-20 00:20:25.000 201 12482.25 18.57 55348.68 88888.00 2007-07-20 00:20:25.125 201 12482.20 18.57 55348.68 88888.00 2007-07-20 00:20:25.250 201 12482.15 18.50 55348.70 88888.00 2007-07-20 00:20:25.375 201 12482.30 18.60 55348.72 88888.00 2007-07-20 00:20:25.500 201 12482.38 18.62 55348.75 88888.00 2007-07-20 00:20:25.625 201 12482.30 18.60 55348.72 88888.00 2007-07-20 00:20:25.750 201 12482.30 18.60 55348.70 88888.00 2007-07-20 00:20:25.875 201 12482.30 18.52 55348.68 88888.00 2007-07-20 00:20:26.000 201 12482.27 18.60 55348.70 88888.00 2007-07-20 00:20:26.125 201 12482.30 18.62 55348.72 88888.00 2007-07-20 00:20:26.250 201 12482.25 18.52 55348.68 88888.00 2007-07-20 00:20:26.375 201 12482.20 18.55 55348.68 88888.00 2007-07-20 00:20:26.500 201 12482.20 18.57 55348.70 88888.00 2007-07-20 00:20:26.625 201 12482.27 18.57 55348.68 88888.00 2007-07-20 00:20:26.750 201 12482.35 18.55 55348.72 88888.00 2007-07-20 00:20:26.875 201 12482.30 18.55 55348.72 88888.00 2007-07-20 00:20:27.000 201 12482.27 18.57 55348.75 88888.00 2007-07-20 00:20:27.125 201 12482.27 18.60 55348.72 88888.00 2007-07-20 00:20:27.250 201 12482.25 18.52 55348.70 88888.00 2007-07-20 00:20:27.375 201 12482.27 18.50 55348.68 88888.00 2007-07-20 00:20:27.500 201 12482.30 18.52 55348.68 88888.00 2007-07-20 00:20:27.625 201 12482.33 18.57 55348.68 88888.00 2007-07-20 00:20:27.750 201 12482.25 18.55 55348.68 88888.00 2007-07-20 00:20:27.875 201 12482.27 18.62 55348.72 88888.00 2007-07-20 00:20:28.000 201 12482.25 18.60 55348.75 88888.00 2007-07-20 00:20:28.125 201 12482.30 18.57 55348.72 88888.00 2007-07-20 00:20:28.250 201 12482.27 18.50 55348.70 88888.00 2007-07-20 00:20:28.375 201 12482.33 18.52 55348.70 88888.00 2007-07-20 00:20:28.500 201 12482.33 18.60 55348.72 88888.00 2007-07-20 00:20:28.625 201 12482.35 18.68 55348.70 88888.00 2007-07-20 00:20:28.750 201 12482.33 18.68 55348.72 88888.00 2007-07-20 00:20:28.875 201 12482.33 18.60 55348.70 88888.00 2007-07-20 00:20:29.000 201 12482.33 18.55 55348.65 88888.00 2007-07-20 00:20:29.125 201 12482.33 18.55 55348.68 88888.00 2007-07-20 00:20:29.250 201 12482.30 18.62 55348.72 88888.00 2007-07-20 00:20:29.375 201 12482.25 18.60 55348.75 88888.00 2007-07-20 00:20:29.500 201 12482.17 18.60 55348.70 88888.00 2007-07-20 00:20:29.625 201 12482.10 18.60 55348.70 88888.00 2007-07-20 00:20:29.750 201 12482.15 18.62 55348.70 88888.00 2007-07-20 00:20:29.875 201 12482.25 18.65 55348.70 88888.00 2007-07-20 00:20:30.000 201 12482.27 18.68 55348.70 88888.00 2007-07-20 00:20:30.125 201 12482.25 18.65 55348.68 88888.00 2007-07-20 00:20:30.250 201 12482.15 18.57 55348.68 88888.00 2007-07-20 00:20:30.375 201 12482.23 18.62 55348.68 88888.00 2007-07-20 00:20:30.500 201 12482.25 18.62 55348.72 88888.00 2007-07-20 00:20:30.625 201 12482.20 18.65 55348.70 88888.00 2007-07-20 00:20:30.750 201 12482.23 18.68 55348.70 88888.00 2007-07-20 00:20:30.875 201 12482.25 18.73 55348.70 88888.00 2007-07-20 00:20:31.000 201 12482.25 18.62 55348.70 88888.00 2007-07-20 00:20:31.125 201 12482.27 18.55 55348.68 88888.00 2007-07-20 00:20:31.250 201 12482.23 18.57 55348.68 88888.00 2007-07-20 00:20:31.375 201 12482.20 18.60 55348.70 88888.00 2007-07-20 00:20:31.500 201 12482.27 18.65 55348.70 88888.00 2007-07-20 00:20:31.625 201 12482.38 18.65 55348.72 88888.00 2007-07-20 00:20:31.750 201 12482.35 18.62 55348.68 88888.00 2007-07-20 00:20:31.875 201 12482.25 18.62 55348.62 88888.00 2007-07-20 00:20:32.000 201 12482.33 18.65 55348.62 88888.00 2007-07-20 00:20:32.125 201 12482.27 18.62 55348.65 88888.00 2007-07-20 00:20:32.250 201 12482.17 18.57 55348.65 88888.00 2007-07-20 00:20:32.375 201 12482.27 18.60 55348.68 88888.00 2007-07-20 00:20:32.500 201 12482.35 18.65 55348.65 88888.00 2007-07-20 00:20:32.625 201 12482.30 18.62 55348.62 88888.00 2007-07-20 00:20:32.750 201 12482.30 18.57 55348.65 88888.00 2007-07-20 00:20:32.875 201 12482.25 18.62 55348.62 88888.00 2007-07-20 00:20:33.000 201 12482.17 18.62 55348.65 88888.00 2007-07-20 00:20:33.125 201 12482.25 18.65 55348.68 88888.00 2007-07-20 00:20:33.250 201 12482.23 18.60 55348.68 88888.00 2007-07-20 00:20:33.375 201 12482.25 18.70 55348.70 88888.00 2007-07-20 00:20:33.500 201 12482.25 18.80 55348.70 88888.00 2007-07-20 00:20:33.625 201 12482.20 18.75 55348.68 88888.00 2007-07-20 00:20:33.750 201 12482.23 18.68 55348.65 88888.00 2007-07-20 00:20:33.875 201 12482.25 18.65 55348.68 88888.00 2007-07-20 00:20:34.000 201 12482.25 18.70 55348.68 88888.00 2007-07-20 00:20:34.125 201 12482.23 18.68 55348.70 88888.00 2007-07-20 00:20:34.250 201 12482.15 18.65 55348.65 88888.00 2007-07-20 00:20:34.375 201 12482.23 18.62 55348.65 88888.00 2007-07-20 00:20:34.500 201 12482.20 18.62 55348.65 88888.00 2007-07-20 00:20:34.625 201 12482.23 18.65 55348.68 88888.00 2007-07-20 00:20:34.750 201 12482.17 18.65 55348.70 88888.00 2007-07-20 00:20:34.875 201 12482.25 18.68 55348.68 88888.00 2007-07-20 00:20:35.000 201 12482.30 18.68 55348.70 88888.00 2007-07-20 00:20:35.125 201 12482.25 18.65 55348.70 88888.00 2007-07-20 00:20:35.250 201 12482.15 18.62 55348.70 88888.00 2007-07-20 00:20:35.375 201 12482.15 18.65 55348.70 88888.00 2007-07-20 00:20:35.500 201 12482.15 18.65 55348.72 88888.00 2007-07-20 00:20:35.625 201 12482.17 18.65 55348.68 88888.00 2007-07-20 00:20:35.750 201 12482.17 18.62 55348.68 88888.00 2007-07-20 00:20:35.875 201 12482.20 18.65 55348.70 88888.00 2007-07-20 00:20:36.000 201 12482.25 18.65 55348.70 88888.00 2007-07-20 00:20:36.125 201 12482.27 18.62 55348.68 88888.00 2007-07-20 00:20:36.250 201 12482.23 18.70 55348.65 88888.00 2007-07-20 00:20:36.375 201 12482.25 18.73 55348.68 88888.00 2007-07-20 00:20:36.500 201 12482.23 18.68 55348.72 88888.00 2007-07-20 00:20:36.625 201 12482.23 18.62 55348.72 88888.00 2007-07-20 00:20:36.750 201 12482.33 18.62 55348.68 88888.00 2007-07-20 00:20:36.875 201 12482.35 18.57 55348.65 88888.00 2007-07-20 00:20:37.000 201 12482.33 18.60 55348.68 88888.00 2007-07-20 00:20:37.125 201 12482.30 18.65 55348.70 88888.00 2007-07-20 00:20:37.250 201 12482.30 18.62 55348.72 88888.00 2007-07-20 00:20:37.375 201 12482.33 18.62 55348.68 88888.00 2007-07-20 00:20:37.500 201 12482.33 18.62 55348.68 88888.00 2007-07-20 00:20:37.625 201 12482.35 18.73 55348.68 88888.00 2007-07-20 00:20:37.750 201 12482.23 18.70 55348.65 88888.00 2007-07-20 00:20:37.875 201 12482.23 18.62 55348.68 88888.00 2007-07-20 00:20:38.000 201 12482.30 18.60 55348.65 88888.00 2007-07-20 00:20:38.125 201 12482.17 18.62 55348.68 88888.00 2007-07-20 00:20:38.250 201 12482.10 18.68 55348.68 88888.00 2007-07-20 00:20:38.375 201 12482.15 18.70 55348.65 88888.00 2007-07-20 00:20:38.500 201 12482.17 18.68 55348.68 88888.00 2007-07-20 00:20:38.625 201 12482.20 18.68 55348.70 88888.00 2007-07-20 00:20:38.750 201 12482.15 18.60 55348.68 88888.00 2007-07-20 00:20:38.875 201 12482.12 18.62 55348.65 88888.00 2007-07-20 00:20:39.000 201 12482.17 18.62 55348.65 88888.00 2007-07-20 00:20:39.125 201 12482.20 18.62 55348.68 88888.00 2007-07-20 00:20:39.250 201 12482.23 18.65 55348.72 88888.00 2007-07-20 00:20:39.375 201 12482.27 18.62 55348.70 88888.00 2007-07-20 00:20:39.500 201 12482.25 18.65 55348.72 88888.00 2007-07-20 00:20:39.625 201 12482.27 18.62 55348.70 88888.00 2007-07-20 00:20:39.750 201 12482.23 18.62 55348.65 88888.00 2007-07-20 00:20:39.875 201 12482.20 18.62 55348.68 88888.00 2007-07-20 00:20:40.000 201 12482.23 18.62 55348.68 88888.00 2007-07-20 00:20:40.125 201 12482.20 18.65 55348.68 88888.00 2007-07-20 00:20:40.250 201 12482.17 18.65 55348.68 88888.00 2007-07-20 00:20:40.375 201 12482.17 18.68 55348.65 88888.00 2007-07-20 00:20:40.500 201 12482.10 18.65 55348.65 88888.00 2007-07-20 00:20:40.625 201 12482.17 18.65 55348.65 88888.00 2007-07-20 00:20:40.750 201 12482.17 18.65 55348.70 88888.00 2007-07-20 00:20:40.875 201 12482.20 18.68 55348.70 88888.00 2007-07-20 00:20:41.000 201 12482.25 18.62 55348.70 88888.00 2007-07-20 00:20:41.125 201 12482.17 18.62 55348.70 88888.00 2007-07-20 00:20:41.250 201 12482.12 18.50 55348.65 88888.00 2007-07-20 00:20:41.375 201 12482.23 18.52 55348.68 88888.00 2007-07-20 00:20:41.500 201 12482.20 18.60 55348.70 88888.00 2007-07-20 00:20:41.625 201 12482.20 18.68 55348.72 88888.00 2007-07-20 00:20:41.750 201 12482.20 18.65 55348.70 88888.00 2007-07-20 00:20:41.875 201 12482.20 18.65 55348.70 88888.00 2007-07-20 00:20:42.000 201 12482.17 18.68 55348.75 88888.00 2007-07-20 00:20:42.125 201 12482.20 18.62 55348.72 88888.00 2007-07-20 00:20:42.250 201 12482.20 18.62 55348.72 88888.00 2007-07-20 00:20:42.375 201 12482.23 18.62 55348.72 88888.00 2007-07-20 00:20:42.500 201 12482.23 18.60 55348.68 88888.00 2007-07-20 00:20:42.625 201 12482.15 18.65 55348.70 88888.00 2007-07-20 00:20:42.750 201 12482.15 18.62 55348.70 88888.00 2007-07-20 00:20:42.875 201 12482.15 18.62 55348.68 88888.00 2007-07-20 00:20:43.000 201 12482.17 18.55 55348.65 88888.00 2007-07-20 00:20:43.125 201 12482.17 18.55 55348.65 88888.00 2007-07-20 00:20:43.250 201 12482.12 18.55 55348.62 88888.00 2007-07-20 00:20:43.375 201 12482.15 18.60 55348.60 88888.00 2007-07-20 00:20:43.500 201 12482.20 18.60 55348.65 88888.00 2007-07-20 00:20:43.625 201 12482.23 18.65 55348.68 88888.00 2007-07-20 00:20:43.750 201 12482.20 18.60 55348.68 88888.00 2007-07-20 00:20:43.875 201 12482.12 18.52 55348.68 88888.00 2007-07-20 00:20:44.000 201 12482.17 18.55 55348.68 88888.00 2007-07-20 00:20:44.125 201 12482.23 18.57 55348.70 88888.00 2007-07-20 00:20:44.250 201 12482.30 18.57 55348.70 88888.00 2007-07-20 00:20:44.375 201 12482.30 18.57 55348.68 88888.00 2007-07-20 00:20:44.500 201 12482.23 18.50 55348.65 88888.00 2007-07-20 00:20:44.625 201 12482.30 18.57 55348.72 88888.00 2007-07-20 00:20:44.750 201 12482.30 18.60 55348.75 88888.00 2007-07-20 00:20:44.875 201 12482.23 18.60 55348.70 88888.00 2007-07-20 00:20:45.000 201 12482.23 18.52 55348.65 88888.00 2007-07-20 00:20:45.125 201 12482.20 18.50 55348.68 88888.00 2007-07-20 00:20:45.250 201 12482.12 18.55 55348.68 88888.00 2007-07-20 00:20:45.375 201 12482.20 18.57 55348.70 88888.00 2007-07-20 00:20:45.500 201 12482.25 18.57 55348.70 88888.00 2007-07-20 00:20:45.625 201 12482.30 18.60 55348.70 88888.00 2007-07-20 00:20:45.750 201 12482.23 18.60 55348.68 88888.00 2007-07-20 00:20:45.875 201 12482.17 18.57 55348.65 88888.00 2007-07-20 00:20:46.000 201 12482.20 18.52 55348.68 88888.00 2007-07-20 00:20:46.125 201 12482.17 18.52 55348.68 88888.00 2007-07-20 00:20:46.250 201 12482.08 18.52 55348.70 88888.00 2007-07-20 00:20:46.375 201 12482.12 18.55 55348.70 88888.00 2007-07-20 00:20:46.500 201 12482.20 18.55 55348.68 88888.00 2007-07-20 00:20:46.625 201 12482.23 18.60 55348.68 88888.00 2007-07-20 00:20:46.750 201 12482.20 18.62 55348.72 88888.00 2007-07-20 00:20:46.875 201 12482.17 18.55 55348.68 88888.00 2007-07-20 00:20:47.000 201 12482.15 18.55 55348.68 88888.00 2007-07-20 00:20:47.125 201 12482.12 18.55 55348.68 88888.00 2007-07-20 00:20:47.250 201 12482.17 18.57 55348.68 88888.00 2007-07-20 00:20:47.375 201 12482.20 18.57 55348.68 88888.00 2007-07-20 00:20:47.500 201 12482.23 18.55 55348.72 88888.00 2007-07-20 00:20:47.625 201 12482.27 18.52 55348.68 88888.00 2007-07-20 00:20:47.750 201 12482.33 18.52 55348.65 88888.00 2007-07-20 00:20:47.875 201 12482.23 18.50 55348.62 88888.00 2007-07-20 00:20:48.000 201 12482.15 18.55 55348.60 88888.00 2007-07-20 00:20:48.125 201 12482.20 18.62 55348.65 88888.00 2007-07-20 00:20:48.250 201 12482.25 18.57 55348.68 88888.00 2007-07-20 00:20:48.375 201 12482.27 18.52 55348.68 88888.00 2007-07-20 00:20:48.500 201 12482.23 18.52 55348.68 88888.00 2007-07-20 00:20:48.625 201 12482.25 18.52 55348.65 88888.00 2007-07-20 00:20:48.750 201 12482.30 18.55 55348.68 88888.00 2007-07-20 00:20:48.875 201 12482.33 18.52 55348.68 88888.00 2007-07-20 00:20:49.000 201 12482.17 18.48 55348.65 88888.00 2007-07-20 00:20:49.125 201 12482.15 18.48 55348.65 88888.00 2007-07-20 00:20:49.250 201 12482.15 18.50 55348.65 88888.00 2007-07-20 00:20:49.375 201 12482.20 18.52 55348.65 88888.00 2007-07-20 00:20:49.500 201 12482.23 18.52 55348.70 88888.00 2007-07-20 00:20:49.625 201 12482.17 18.50 55348.70 88888.00 2007-07-20 00:20:49.750 201 12482.12 18.52 55348.65 88888.00 2007-07-20 00:20:49.875 201 12482.08 18.52 55348.65 88888.00 2007-07-20 00:20:50.000 201 12482.15 18.52 55348.65 88888.00 2007-07-20 00:20:50.125 201 12482.23 18.50 55348.65 88888.00 2007-07-20 00:20:50.250 201 12482.20 18.50 55348.65 88888.00 2007-07-20 00:20:50.375 201 12482.17 18.52 55348.70 88888.00 2007-07-20 00:20:50.500 201 12482.10 18.50 55348.70 88888.00 2007-07-20 00:20:50.625 201 12482.17 18.48 55348.72 88888.00 2007-07-20 00:20:50.750 201 12482.17 18.48 55348.68 88888.00 2007-07-20 00:20:50.875 201 12482.12 18.48 55348.68 88888.00 2007-07-20 00:20:51.000 201 12482.15 18.50 55348.65 88888.00 2007-07-20 00:20:51.125 201 12482.17 18.45 55348.65 88888.00 2007-07-20 00:20:51.250 201 12482.12 18.48 55348.65 88888.00 2007-07-20 00:20:51.375 201 12482.20 18.48 55348.62 88888.00 2007-07-20 00:20:51.500 201 12482.25 18.52 55348.62 88888.00 2007-07-20 00:20:51.625 201 12482.23 18.52 55348.60 88888.00 2007-07-20 00:20:51.750 201 12482.17 18.48 55348.57 88888.00 2007-07-20 00:20:51.875 201 12482.15 18.48 55348.60 88888.00 2007-07-20 00:20:52.000 201 12482.15 18.45 55348.62 88888.00 2007-07-20 00:20:52.125 201 12482.20 18.50 55348.62 88888.00 2007-07-20 00:20:52.250 201 12482.27 18.55 55348.70 88888.00 2007-07-20 00:20:52.375 201 12482.25 18.50 55348.65 88888.00 2007-07-20 00:20:52.500 201 12482.20 18.50 55348.65 88888.00 2007-07-20 00:20:52.625 201 12482.27 18.52 55348.68 88888.00 2007-07-20 00:20:52.750 201 12482.30 18.50 55348.68 88888.00 2007-07-20 00:20:52.875 201 12482.27 18.48 55348.65 88888.00 2007-07-20 00:20:53.000 201 12482.25 18.43 55348.65 88888.00 2007-07-20 00:20:53.125 201 12482.12 18.40 55348.65 88888.00 2007-07-20 00:20:53.250 201 12482.08 18.45 55348.65 88888.00 2007-07-20 00:20:53.375 201 12482.20 18.48 55348.65 88888.00 2007-07-20 00:20:53.500 201 12482.23 18.45 55348.62 88888.00 2007-07-20 00:20:53.625 201 12482.23 18.43 55348.65 88888.00 2007-07-20 00:20:53.750 201 12482.23 18.48 55348.65 88888.00 2007-07-20 00:20:53.875 201 12482.33 18.55 55348.68 88888.00 2007-07-20 00:20:54.000 201 12482.35 18.57 55348.68 88888.00 2007-07-20 00:20:54.125 201 12482.33 18.55 55348.68 88888.00 2007-07-20 00:20:54.250 201 12482.30 18.52 55348.72 88888.00 2007-07-20 00:20:54.375 201 12482.35 18.50 55348.70 88888.00 2007-07-20 00:20:54.500 201 12482.30 18.48 55348.65 88888.00 2007-07-20 00:20:54.625 201 12482.27 18.43 55348.65 88888.00 2007-07-20 00:20:54.750 201 12482.35 18.40 55348.65 88888.00 2007-07-20 00:20:54.875 201 12482.42 18.43 55348.68 88888.00 2007-07-20 00:20:55.000 201 12482.38 18.43 55348.68 88888.00 2007-07-20 00:20:55.125 201 12482.38 18.45 55348.68 88888.00 2007-07-20 00:20:55.250 201 12482.40 18.48 55348.68 88888.00 2007-07-20 00:20:55.375 201 12482.40 18.48 55348.65 88888.00 2007-07-20 00:20:55.500 201 12482.30 18.40 55348.62 88888.00 2007-07-20 00:20:55.625 201 12482.20 18.38 55348.65 88888.00 2007-07-20 00:20:55.750 201 12482.23 18.43 55348.68 88888.00 2007-07-20 00:20:55.875 201 12482.25 18.43 55348.68 88888.00 2007-07-20 00:20:56.000 201 12482.23 18.48 55348.65 88888.00 2007-07-20 00:20:56.125 201 12482.30 18.48 55348.65 88888.00 2007-07-20 00:20:56.250 201 12482.25 18.45 55348.60 88888.00 2007-07-20 00:20:56.375 201 12482.27 18.43 55348.60 88888.00 2007-07-20 00:20:56.500 201 12482.33 18.45 55348.62 88888.00 2007-07-20 00:20:56.625 201 12482.30 18.43 55348.65 88888.00 2007-07-20 00:20:56.750 201 12482.27 18.38 55348.65 88888.00 2007-07-20 00:20:56.875 201 12482.30 18.43 55348.62 88888.00 2007-07-20 00:20:57.000 201 12482.33 18.45 55348.62 88888.00 2007-07-20 00:20:57.125 201 12482.35 18.45 55348.62 88888.00 2007-07-20 00:20:57.250 201 12482.27 18.43 55348.65 88888.00 2007-07-20 00:20:57.375 201 12482.33 18.43 55348.62 88888.00 2007-07-20 00:20:57.500 201 12482.38 18.50 55348.65 88888.00 2007-07-20 00:20:57.625 201 12482.40 18.45 55348.65 88888.00 2007-07-20 00:20:57.750 201 12482.45 18.45 55348.65 88888.00 2007-07-20 00:20:57.875 201 12482.45 18.48 55348.62 88888.00 2007-07-20 00:20:58.000 201 12482.38 18.45 55348.60 88888.00 2007-07-20 00:20:58.125 201 12482.48 18.50 55348.62 88888.00 2007-07-20 00:20:58.250 201 12482.45 18.45 55348.62 88888.00 2007-07-20 00:20:58.375 201 12482.40 18.50 55348.62 88888.00 2007-07-20 00:20:58.500 201 12482.38 18.50 55348.62 88888.00 2007-07-20 00:20:58.625 201 12482.38 18.45 55348.62 88888.00 2007-07-20 00:20:58.750 201 12482.33 18.38 55348.60 88888.00 2007-07-20 00:20:58.875 201 12482.33 18.35 55348.62 88888.00 2007-07-20 00:20:59.000 201 12482.30 18.38 55348.60 88888.00 2007-07-20 00:20:59.125 201 12482.35 18.40 55348.62 88888.00 2007-07-20 00:20:59.250 201 12482.33 18.43 55348.62 88888.00 2007-07-20 00:20:59.375 201 12482.30 18.43 55348.62 88888.00 2007-07-20 00:20:59.500 201 12482.35 18.45 55348.68 88888.00 2007-07-20 00:20:59.625 201 12482.40 18.48 55348.68 88888.00 2007-07-20 00:20:59.750 201 12482.38 18.45 55348.65 88888.00 2007-07-20 00:20:59.875 201 12482.38 18.45 55348.65 88888.00 2007-07-20 00:21:00.000 201 12482.40 18.45 55348.65 88888.00 2007-07-20 00:21:00.125 201 12482.38 18.40 55348.65 88888.00 2007-07-20 00:21:00.250 201 12482.23 18.38 55348.62 88888.00 2007-07-20 00:21:00.375 201 12482.27 18.45 55348.62 88888.00 2007-07-20 00:21:00.500 201 12482.30 18.52 55348.65 88888.00 2007-07-20 00:21:00.625 201 12482.25 18.48 55348.62 88888.00 2007-07-20 00:21:00.750 201 12482.27 18.43 55348.62 88888.00 2007-07-20 00:21:00.875 201 12482.38 18.45 55348.62 88888.00 2007-07-20 00:21:01.000 201 12482.38 18.40 55348.62 88888.00 2007-07-20 00:21:01.125 201 12482.38 18.45 55348.65 88888.00 2007-07-20 00:21:01.250 201 12482.35 18.43 55348.62 88888.00 2007-07-20 00:21:01.375 201 12482.33 18.40 55348.62 88888.00 2007-07-20 00:21:01.500 201 12482.38 18.43 55348.62 88888.00 2007-07-20 00:21:01.625 201 12482.42 18.45 55348.65 88888.00 2007-07-20 00:21:01.750 201 12482.40 18.45 55348.65 88888.00 2007-07-20 00:21:01.875 201 12482.38 18.50 55348.62 88888.00 2007-07-20 00:21:02.000 201 12482.35 18.55 55348.65 88888.00 2007-07-20 00:21:02.125 201 12482.38 18.50 55348.65 88888.00 2007-07-20 00:21:02.250 201 12482.35 18.38 55348.60 88888.00 2007-07-20 00:21:02.375 201 12482.38 18.35 55348.62 88888.00 2007-07-20 00:21:02.500 201 12482.38 18.43 55348.62 88888.00 2007-07-20 00:21:02.625 201 12482.33 18.45 55348.62 88888.00 2007-07-20 00:21:02.750 201 12482.27 18.43 55348.65 88888.00 2007-07-20 00:21:02.875 201 12482.27 18.43 55348.65 88888.00 2007-07-20 00:21:03.000 201 12482.30 18.40 55348.62 88888.00 2007-07-20 00:21:03.125 201 12482.30 18.40 55348.60 88888.00 2007-07-20 00:21:03.250 201 12482.27 18.38 55348.60 88888.00 2007-07-20 00:21:03.375 201 12482.27 18.38 55348.60 88888.00 2007-07-20 00:21:03.500 201 12482.35 18.38 55348.60 88888.00 2007-07-20 00:21:03.625 201 12482.38 18.43 55348.60 88888.00 2007-07-20 00:21:03.750 201 12482.40 18.43 55348.57 88888.00 2007-07-20 00:21:03.875 201 12482.38 18.43 55348.60 88888.00 2007-07-20 00:21:04.000 201 12482.30 18.43 55348.60 88888.00 2007-07-20 00:21:04.125 201 12482.30 18.38 55348.60 88888.00 2007-07-20 00:21:04.250 201 12482.33 18.38 55348.62 88888.00 2007-07-20 00:21:04.375 201 12482.35 18.35 55348.62 88888.00 2007-07-20 00:21:04.500 201 12482.42 18.40 55348.62 88888.00 2007-07-20 00:21:04.625 201 12482.50 18.45 55348.62 88888.00 2007-07-20 00:21:04.750 201 12482.40 18.48 55348.60 88888.00 2007-07-20 00:21:04.875 201 12482.40 18.48 55348.62 88888.00 2007-07-20 00:21:05.000 201 12482.40 18.40 55348.57 88888.00 2007-07-20 00:21:05.125 201 12482.38 18.38 55348.60 88888.00 2007-07-20 00:21:05.250 201 12482.33 18.38 55348.60 88888.00 2007-07-20 00:21:05.375 201 12482.38 18.38 55348.60 88888.00 2007-07-20 00:21:05.500 201 12482.40 18.35 55348.62 88888.00 2007-07-20 00:21:05.625 201 12482.42 18.38 55348.62 88888.00 2007-07-20 00:21:05.750 201 12482.42 18.38 55348.62 88888.00 2007-07-20 00:21:05.875 201 12482.42 18.40 55348.57 88888.00 2007-07-20 00:21:06.000 201 12482.40 18.40 55348.60 88888.00 2007-07-20 00:21:06.125 201 12482.38 18.38 55348.60 88888.00 2007-07-20 00:21:06.250 201 12482.38 18.38 55348.57 88888.00 2007-07-20 00:21:06.375 201 12482.42 18.40 55348.62 88888.00 2007-07-20 00:21:06.500 201 12482.42 18.43 55348.60 88888.00 2007-07-20 00:21:06.625 201 12482.38 18.40 55348.57 88888.00 2007-07-20 00:21:06.750 201 12482.40 18.35 55348.57 88888.00 2007-07-20 00:21:06.875 201 12482.40 18.35 55348.55 88888.00 2007-07-20 00:21:07.000 201 12482.42 18.38 55348.57 88888.00 2007-07-20 00:21:07.125 201 12482.42 18.40 55348.57 88888.00 2007-07-20 00:21:07.250 201 12482.45 18.32 55348.57 88888.00 2007-07-20 00:21:07.375 201 12482.42 18.35 55348.57 88888.00 2007-07-20 00:21:07.500 201 12482.45 18.38 55348.57 88888.00 2007-07-20 00:21:07.625 201 12482.45 18.40 55348.60 88888.00 2007-07-20 00:21:07.750 201 12482.42 18.40 55348.62 88888.00 2007-07-20 00:21:07.875 201 12482.35 18.38 55348.62 88888.00 2007-07-20 00:21:08.000 201 12482.35 18.35 55348.57 88888.00 2007-07-20 00:21:08.125 201 12482.42 18.38 55348.60 88888.00 2007-07-20 00:21:08.250 201 12482.38 18.35 55348.60 88888.00 2007-07-20 00:21:08.375 201 12482.42 18.38 55348.60 88888.00 2007-07-20 00:21:08.500 201 12482.45 18.38 55348.60 88888.00 2007-07-20 00:21:08.625 201 12482.42 18.35 55348.57 88888.00 2007-07-20 00:21:08.750 201 12482.40 18.30 55348.57 88888.00 2007-07-20 00:21:08.875 201 12482.42 18.25 55348.57 88888.00 2007-07-20 00:21:09.000 201 12482.45 18.27 55348.57 88888.00 2007-07-20 00:21:09.125 201 12482.45 18.35 55348.60 88888.00 2007-07-20 00:21:09.250 201 12482.42 18.32 55348.62 88888.00 2007-07-20 00:21:09.375 201 12482.50 18.35 55348.60 88888.00 2007-07-20 00:21:09.500 201 12482.52 18.38 55348.57 88888.00 2007-07-20 00:21:09.625 201 12482.52 18.40 55348.60 88888.00 2007-07-20 00:21:09.750 201 12482.52 18.40 55348.57 88888.00 2007-07-20 00:21:09.875 201 12482.48 18.38 55348.60 88888.00 2007-07-20 00:21:10.000 201 12482.42 18.32 55348.57 88888.00 2007-07-20 00:21:10.125 201 12482.45 18.35 55348.55 88888.00 2007-07-20 00:21:10.250 201 12482.38 18.38 55348.55 88888.00 2007-07-20 00:21:10.375 201 12482.40 18.38 55348.53 88888.00 2007-07-20 00:21:10.500 201 12482.40 18.38 55348.55 88888.00 2007-07-20 00:21:10.625 201 12482.40 18.38 55348.55 88888.00 2007-07-20 00:21:10.750 201 12482.38 18.38 55348.53 88888.00 2007-07-20 00:21:10.875 201 12482.40 18.32 55348.57 88888.00 2007-07-20 00:21:11.000 201 12482.40 18.35 55348.57 88888.00 2007-07-20 00:21:11.125 201 12482.40 18.38 55348.57 88888.00 2007-07-20 00:21:11.250 201 12482.42 18.32 55348.53 88888.00 2007-07-20 00:21:11.375 201 12482.52 18.32 55348.57 88888.00 2007-07-20 00:21:11.500 201 12482.45 18.30 55348.57 88888.00 2007-07-20 00:21:11.625 201 12482.42 18.35 55348.57 88888.00 2007-07-20 00:21:11.750 201 12482.45 18.32 55348.60 88888.00 2007-07-20 00:21:11.875 201 12482.45 18.30 55348.57 88888.00 2007-07-20 00:21:12.000 201 12482.42 18.27 55348.53 88888.00 2007-07-20 00:21:12.125 201 12482.42 18.32 55348.55 88888.00 2007-07-20 00:21:12.250 201 12482.42 18.32 55348.57 88888.00 2007-07-20 00:21:12.375 201 12482.50 18.30 55348.57 88888.00 2007-07-20 00:21:12.500 201 12482.45 18.32 55348.57 88888.00 2007-07-20 00:21:12.625 201 12482.38 18.30 55348.55 88888.00 2007-07-20 00:21:12.750 201 12482.35 18.27 55348.55 88888.00 2007-07-20 00:21:12.875 201 12482.40 18.30 55348.53 88888.00 2007-07-20 00:21:13.000 201 12482.45 18.32 55348.55 88888.00 2007-07-20 00:21:13.125 201 12482.48 18.27 55348.55 88888.00 2007-07-20 00:21:13.250 201 12482.48 18.27 55348.57 88888.00 2007-07-20 00:21:13.375 201 12482.45 18.32 55348.55 88888.00 2007-07-20 00:21:13.500 201 12482.40 18.30 55348.57 88888.00 2007-07-20 00:21:13.625 201 12482.40 18.30 55348.55 88888.00 2007-07-20 00:21:13.750 201 12482.50 18.30 55348.55 88888.00 2007-07-20 00:21:13.875 201 12482.52 18.32 55348.55 88888.00 2007-07-20 00:21:14.000 201 12482.50 18.25 55348.53 88888.00 2007-07-20 00:21:14.125 201 12482.55 18.30 55348.55 88888.00 2007-07-20 00:21:14.250 201 12482.58 18.32 55348.57 88888.00 2007-07-20 00:21:14.375 201 12482.52 18.30 55348.55 88888.00 2007-07-20 00:21:14.500 201 12482.52 18.25 55348.50 88888.00 2007-07-20 00:21:14.625 201 12482.52 18.30 55348.53 88888.00 2007-07-20 00:21:14.750 201 12482.48 18.30 55348.53 88888.00 2007-07-20 00:21:14.875 201 12482.50 18.27 55348.53 88888.00 2007-07-20 00:21:15.000 201 12482.50 18.20 55348.53 88888.00 2007-07-20 00:21:15.125 201 12482.50 18.23 55348.50 88888.00 2007-07-20 00:21:15.250 201 12482.45 18.20 55348.53 88888.00 2007-07-20 00:21:15.375 201 12482.50 18.25 55348.50 88888.00 2007-07-20 00:21:15.500 201 12482.52 18.32 55348.50 88888.00 2007-07-20 00:21:15.625 201 12482.45 18.32 55348.50 88888.00 2007-07-20 00:21:15.750 201 12482.38 18.27 55348.50 88888.00 2007-07-20 00:21:15.875 201 12482.40 18.27 55348.50 88888.00 2007-07-20 00:21:16.000 201 12482.40 18.25 55348.47 88888.00 2007-07-20 00:21:16.125 201 12482.48 18.27 55348.53 88888.00 2007-07-20 00:21:16.250 201 12482.48 18.32 55348.53 88888.00 2007-07-20 00:21:16.375 201 12482.50 18.30 55348.47 88888.00 2007-07-20 00:21:16.500 201 12482.45 18.27 55348.47 88888.00 2007-07-20 00:21:16.625 201 12482.42 18.27 55348.45 88888.00 2007-07-20 00:21:16.750 201 12482.48 18.27 55348.50 88888.00 2007-07-20 00:21:16.875 201 12482.48 18.27 55348.47 88888.00 2007-07-20 00:21:17.000 201 12482.42 18.27 55348.47 88888.00 2007-07-20 00:21:17.125 201 12482.42 18.23 55348.47 88888.00 2007-07-20 00:21:17.250 201 12482.48 18.27 55348.53 88888.00 2007-07-20 00:21:17.375 201 12482.52 18.25 55348.50 88888.00 2007-07-20 00:21:17.500 201 12482.58 18.25 55348.47 88888.00 2007-07-20 00:21:17.625 201 12482.55 18.23 55348.50 88888.00 2007-07-20 00:21:17.750 201 12482.48 18.15 55348.50 88888.00 2007-07-20 00:21:17.875 201 12482.48 18.23 55348.50 88888.00 2007-07-20 00:21:18.000 201 12482.52 18.30 55348.50 88888.00 2007-07-20 00:21:18.125 201 12482.52 18.32 55348.53 88888.00 2007-07-20 00:21:18.250 201 12482.50 18.20 55348.53 88888.00 2007-07-20 00:21:18.375 201 12482.52 18.20 55348.53 88888.00 2007-07-20 00:21:18.500 201 12482.55 18.27 55348.50 88888.00 2007-07-20 00:21:18.625 201 12482.55 18.30 55348.53 88888.00 2007-07-20 00:21:18.750 201 12482.48 18.30 55348.53 88888.00 2007-07-20 00:21:18.875 201 12482.52 18.30 55348.53 88888.00 2007-07-20 00:21:19.000 201 12482.52 18.27 55348.50 88888.00 2007-07-20 00:21:19.125 201 12482.50 18.27 55348.53 88888.00 2007-07-20 00:21:19.250 201 12482.48 18.23 55348.53 88888.00 2007-07-20 00:21:19.375 201 12482.48 18.23 55348.50 88888.00 2007-07-20 00:21:19.500 201 12482.48 18.30 55348.50 88888.00 2007-07-20 00:21:19.625 201 12482.50 18.32 55348.53 88888.00 2007-07-20 00:21:19.750 201 12482.48 18.30 55348.53 88888.00 2007-07-20 00:21:19.875 201 12482.42 18.30 55348.50 88888.00 2007-07-20 00:21:20.000 201 12482.42 18.30 55348.47 88888.00 2007-07-20 00:21:20.125 201 12482.48 18.27 55348.50 88888.00 2007-07-20 00:21:20.250 201 12482.45 18.23 55348.53 88888.00 2007-07-20 00:21:20.375 201 12482.45 18.23 55348.50 88888.00 2007-07-20 00:21:20.500 201 12482.42 18.23 55348.47 88888.00 2007-07-20 00:21:20.625 201 12482.42 18.23 55348.47 88888.00 2007-07-20 00:21:20.750 201 12482.45 18.25 55348.47 88888.00 2007-07-20 00:21:20.875 201 12482.50 18.30 55348.53 88888.00 2007-07-20 00:21:21.000 201 12482.55 18.27 55348.47 88888.00 2007-07-20 00:21:21.125 201 12482.55 18.25 55348.50 88888.00 2007-07-20 00:21:21.250 201 12482.50 18.20 55348.53 88888.00 2007-07-20 00:21:21.375 201 12482.48 18.23 55348.50 88888.00 2007-07-20 00:21:21.500 201 12482.42 18.23 55348.47 88888.00 2007-07-20 00:21:21.625 201 12482.40 18.23 55348.47 88888.00 2007-07-20 00:21:21.750 201 12482.50 18.23 55348.50 88888.00 2007-07-20 00:21:21.875 201 12482.52 18.25 55348.53 88888.00 2007-07-20 00:21:22.000 201 12482.55 18.27 55348.47 88888.00 2007-07-20 00:21:22.125 201 12482.58 18.27 55348.50 88888.00 2007-07-20 00:21:22.250 201 12482.55 18.20 55348.47 88888.00 2007-07-20 00:21:22.375 201 12482.55 18.23 55348.47 88888.00 2007-07-20 00:21:22.500 201 12482.60 18.27 55348.50 88888.00 2007-07-20 00:21:22.625 201 12482.55 18.25 55348.47 88888.00 2007-07-20 00:21:22.750 201 12482.52 18.23 55348.43 88888.00 2007-07-20 00:21:22.875 201 12482.52 18.27 55348.43 88888.00 2007-07-20 00:21:23.000 201 12482.48 18.27 55348.43 88888.00 2007-07-20 00:21:23.125 201 12482.48 18.23 55348.47 88888.00 2007-07-20 00:21:23.250 201 12482.50 18.23 55348.45 88888.00 2007-07-20 00:21:23.375 201 12482.55 18.23 55348.45 88888.00 2007-07-20 00:21:23.500 201 12482.60 18.25 55348.43 88888.00 2007-07-20 00:21:23.625 201 12482.58 18.23 55348.45 88888.00 2007-07-20 00:21:23.750 201 12482.52 18.18 55348.47 88888.00 2007-07-20 00:21:23.875 201 12482.52 18.18 55348.45 88888.00 2007-07-20 00:21:24.000 201 12482.50 18.23 55348.45 88888.00 2007-07-20 00:21:24.125 201 12482.60 18.25 55348.45 88888.00 2007-07-20 00:21:24.250 201 12482.60 18.27 55348.45 88888.00 2007-07-20 00:21:24.375 201 12482.52 18.25 55348.45 88888.00 2007-07-20 00:21:24.500 201 12482.45 18.23 55348.45 88888.00 2007-07-20 00:21:24.625 201 12482.48 18.25 55348.45 88888.00 2007-07-20 00:21:24.750 201 12482.50 18.25 55348.43 88888.00 2007-07-20 00:21:24.875 201 12482.52 18.27 55348.43 88888.00 2007-07-20 00:21:25.000 201 12482.58 18.25 55348.43 88888.00 2007-07-20 00:21:25.125 201 12482.58 18.27 55348.50 88888.00 2007-07-20 00:21:25.250 201 12482.55 18.25 55348.47 88888.00 2007-07-20 00:21:25.375 201 12482.50 18.23 55348.45 88888.00 2007-07-20 00:21:25.500 201 12482.50 18.27 55348.50 88888.00 2007-07-20 00:21:25.625 201 12482.50 18.27 55348.45 88888.00 2007-07-20 00:21:25.750 201 12482.50 18.20 55348.45 88888.00 2007-07-20 00:21:25.875 201 12482.45 18.20 55348.45 88888.00 2007-07-20 00:21:26.000 201 12482.50 18.18 55348.45 88888.00 2007-07-20 00:21:26.125 201 12482.55 18.25 55348.45 88888.00 2007-07-20 00:21:26.250 201 12482.50 18.27 55348.47 88888.00 2007-07-20 00:21:26.375 201 12482.50 18.23 55348.47 88888.00 2007-07-20 00:21:26.500 201 12482.45 18.20 55348.50 88888.00 2007-07-20 00:21:26.625 201 12482.52 18.18 55348.45 88888.00 2007-07-20 00:21:26.750 201 12482.55 18.15 55348.47 88888.00 2007-07-20 00:21:26.875 201 12482.55 18.15 55348.45 88888.00 2007-07-20 00:21:27.000 201 12482.62 18.23 55348.45 88888.00 2007-07-20 00:21:27.125 201 12482.62 18.25 55348.45 88888.00 2007-07-20 00:21:27.250 201 12482.58 18.20 55348.47 88888.00 2007-07-20 00:21:27.375 201 12482.60 18.23 55348.47 88888.00 2007-07-20 00:21:27.500 201 12482.58 18.27 55348.47 88888.00 2007-07-20 00:21:27.625 201 12482.52 18.23 55348.45 88888.00 2007-07-20 00:21:27.750 201 12482.48 18.23 55348.45 88888.00 2007-07-20 00:21:27.875 201 12482.50 18.23 55348.45 88888.00 2007-07-20 00:21:28.000 201 12482.52 18.25 55348.40 88888.00 2007-07-20 00:21:28.125 201 12482.55 18.25 55348.45 88888.00 2007-07-20 00:21:28.250 201 12482.60 18.23 55348.43 88888.00 2007-07-20 00:21:28.375 201 12482.67 18.27 55348.43 88888.00 2007-07-20 00:21:28.500 201 12482.62 18.27 55348.47 88888.00 2007-07-20 00:21:28.625 201 12482.58 18.25 55348.47 88888.00 2007-07-20 00:21:28.750 201 12482.60 18.23 55348.45 88888.00 2007-07-20 00:21:28.875 201 12482.62 18.25 55348.45 88888.00 2007-07-20 00:21:29.000 201 12482.65 18.25 55348.45 88888.00 2007-07-20 00:21:29.125 201 12482.65 18.27 55348.47 88888.00 2007-07-20 00:21:29.250 201 12482.60 18.25 55348.47 88888.00 2007-07-20 00:21:29.375 201 12482.65 18.25 55348.45 88888.00 2007-07-20 00:21:29.500 201 12482.70 18.23 55348.45 88888.00 2007-07-20 00:21:29.625 201 12482.65 18.18 55348.47 88888.00 2007-07-20 00:21:29.750 201 12482.58 18.23 55348.50 88888.00 2007-07-20 00:21:29.875 201 12482.58 18.27 55348.47 88888.00 2007-07-20 00:21:30.000 201 12482.60 18.20 55348.40 88888.00 2007-07-20 00:21:30.125 201 12482.73 18.20 55348.43 88888.00 2007-07-20 00:21:30.250 201 12482.65 18.25 55348.45 88888.00 2007-07-20 00:21:30.375 201 12482.58 18.25 55348.47 88888.00 2007-07-20 00:21:30.500 201 12482.55 18.23 55348.47 88888.00 2007-07-20 00:21:30.625 201 12482.67 18.30 55348.45 88888.00 2007-07-20 00:21:30.750 201 12482.65 18.30 55348.43 88888.00 2007-07-20 00:21:30.875 201 12482.55 18.27 55348.45 88888.00 2007-07-20 00:21:31.000 201 12482.62 18.23 55348.45 88888.00 2007-07-20 00:21:31.125 201 12482.60 18.25 55348.45 88888.00 2007-07-20 00:21:31.250 201 12482.58 18.27 55348.45 88888.00 2007-07-20 00:21:31.375 201 12482.60 18.27 55348.45 88888.00 2007-07-20 00:21:31.500 201 12482.58 18.25 55348.47 88888.00 2007-07-20 00:21:31.625 201 12482.58 18.27 55348.45 88888.00 2007-07-20 00:21:31.750 201 12482.58 18.25 55348.45 88888.00 2007-07-20 00:21:31.875 201 12482.60 18.25 55348.45 88888.00 2007-07-20 00:21:32.000 201 12482.58 18.27 55348.45 88888.00 2007-07-20 00:21:32.125 201 12482.55 18.30 55348.43 88888.00 2007-07-20 00:21:32.250 201 12482.55 18.27 55348.43 88888.00 2007-07-20 00:21:32.375 201 12482.60 18.23 55348.40 88888.00 2007-07-20 00:21:32.500 201 12482.60 18.25 55348.45 88888.00 2007-07-20 00:21:32.625 201 12482.55 18.25 55348.43 88888.00 2007-07-20 00:21:32.750 201 12482.52 18.23 55348.43 88888.00 2007-07-20 00:21:32.875 201 12482.52 18.25 55348.43 88888.00 2007-07-20 00:21:33.000 201 12482.55 18.27 55348.43 88888.00 2007-07-20 00:21:33.125 201 12482.60 18.38 55348.45 88888.00 2007-07-20 00:21:33.250 201 12482.58 18.32 55348.40 88888.00 2007-07-20 00:21:33.375 201 12482.60 18.27 55348.40 88888.00 2007-07-20 00:21:33.500 201 12482.52 18.27 55348.40 88888.00 2007-07-20 00:21:33.625 201 12482.52 18.27 55348.40 88888.00 2007-07-20 00:21:33.750 201 12482.45 18.20 55348.43 88888.00 2007-07-20 00:21:33.875 201 12482.48 18.23 55348.47 88888.00 2007-07-20 00:21:34.000 201 12482.50 18.27 55348.45 88888.00 2007-07-20 00:21:34.125 201 12482.52 18.32 55348.47 88888.00 2007-07-20 00:21:34.250 201 12482.48 18.25 55348.47 88888.00 2007-07-20 00:21:34.375 201 12482.48 18.25 55348.47 88888.00 2007-07-20 00:21:34.500 201 12482.50 18.27 55348.47 88888.00 2007-07-20 00:21:34.625 201 12482.48 18.27 55348.45 88888.00 2007-07-20 00:21:34.750 201 12482.42 18.27 55348.43 88888.00 2007-07-20 00:21:34.875 201 12482.45 18.32 55348.43 88888.00 2007-07-20 00:21:35.000 201 12482.55 18.30 55348.43 88888.00 2007-07-20 00:21:35.125 201 12482.58 18.30 55348.45 88888.00 2007-07-20 00:21:35.250 201 12482.52 18.27 55348.45 88888.00 2007-07-20 00:21:35.375 201 12482.52 18.32 55348.45 88888.00 2007-07-20 00:21:35.500 201 12482.52 18.35 55348.45 88888.00 2007-07-20 00:21:35.625 201 12482.52 18.30 55348.47 88888.00 2007-07-20 00:21:35.750 201 12482.52 18.30 55348.47 88888.00 2007-07-20 00:21:35.875 201 12482.58 18.32 55348.45 88888.00 2007-07-20 00:21:36.000 201 12482.65 18.35 55348.45 88888.00 2007-07-20 00:21:36.125 201 12482.70 18.38 55348.43 88888.00 2007-07-20 00:21:36.250 201 12482.62 18.27 55348.43 88888.00 2007-07-20 00:21:36.375 201 12482.60 18.25 55348.45 88888.00 2007-07-20 00:21:36.500 201 12482.60 18.27 55348.45 88888.00 2007-07-20 00:21:36.625 201 12482.62 18.30 55348.45 88888.00 2007-07-20 00:21:36.750 201 12482.67 18.32 55348.45 88888.00 2007-07-20 00:21:36.875 201 12482.73 18.32 55348.43 88888.00 2007-07-20 00:21:37.000 201 12482.70 18.32 55348.43 88888.00 2007-07-20 00:21:37.125 201 12482.67 18.30 55348.43 88888.00 2007-07-20 00:21:37.250 201 12482.65 18.25 55348.43 88888.00 2007-07-20 00:21:37.375 201 12482.65 18.25 55348.43 88888.00 2007-07-20 00:21:37.500 201 12482.70 18.30 55348.45 88888.00 2007-07-20 00:21:37.625 201 12482.73 18.32 55348.45 88888.00 2007-07-20 00:21:37.750 201 12482.73 18.27 55348.43 88888.00 2007-07-20 00:21:37.875 201 12482.65 18.27 55348.43 88888.00 2007-07-20 00:21:38.000 201 12482.60 18.30 55348.45 88888.00 2007-07-20 00:21:38.125 201 12482.62 18.30 55348.45 88888.00 2007-07-20 00:21:38.250 201 12482.65 18.27 55348.45 88888.00 2007-07-20 00:21:38.375 201 12482.70 18.30 55348.43 88888.00 2007-07-20 00:21:38.500 201 12482.62 18.30 55348.45 88888.00 2007-07-20 00:21:38.625 201 12482.67 18.25 55348.45 88888.00 2007-07-20 00:21:38.750 201 12482.80 18.27 55348.43 88888.00 2007-07-20 00:21:38.875 201 12482.75 18.25 55348.40 88888.00 2007-07-20 00:21:39.000 201 12482.70 18.30 55348.47 88888.00 2007-07-20 00:21:39.125 201 12482.62 18.30 55348.47 88888.00 2007-07-20 00:21:39.250 201 12482.62 18.27 55348.45 88888.00 2007-07-20 00:21:39.375 201 12482.65 18.25 55348.43 88888.00 2007-07-20 00:21:39.500 201 12482.67 18.25 55348.43 88888.00 2007-07-20 00:21:39.625 201 12482.67 18.25 55348.43 88888.00 2007-07-20 00:21:39.750 201 12482.67 18.27 55348.43 88888.00 2007-07-20 00:21:39.875 201 12482.65 18.30 55348.38 88888.00 2007-07-20 00:21:40.000 201 12482.67 18.25 55348.35 88888.00 2007-07-20 00:21:40.125 201 12482.80 18.25 55348.40 88888.00 2007-07-20 00:21:40.250 201 12482.80 18.32 55348.45 88888.00 2007-07-20 00:21:40.375 201 12482.77 18.35 55348.43 88888.00 2007-07-20 00:21:40.500 201 12482.73 18.32 55348.43 88888.00 2007-07-20 00:21:40.625 201 12482.70 18.25 55348.40 88888.00 2007-07-20 00:21:40.750 201 12482.67 18.25 55348.38 88888.00 2007-07-20 00:21:40.875 201 12482.75 18.30 55348.40 88888.00 2007-07-20 00:21:41.000 201 12482.80 18.32 55348.43 88888.00 2007-07-20 00:21:41.125 201 12482.77 18.27 55348.40 88888.00 2007-07-20 00:21:41.250 201 12482.77 18.25 55348.43 88888.00 2007-07-20 00:21:41.375 201 12482.80 18.27 55348.40 88888.00 2007-07-20 00:21:41.500 201 12482.75 18.25 55348.38 88888.00 2007-07-20 00:21:41.625 201 12482.77 18.30 55348.40 88888.00 2007-07-20 00:21:41.750 201 12482.80 18.32 55348.43 88888.00 2007-07-20 00:21:41.875 201 12482.73 18.30 55348.40 88888.00 2007-07-20 00:21:42.000 201 12482.70 18.27 55348.38 88888.00 2007-07-20 00:21:42.125 201 12482.70 18.25 55348.40 88888.00 2007-07-20 00:21:42.250 201 12482.70 18.27 55348.40 88888.00 2007-07-20 00:21:42.375 201 12482.67 18.27 55348.35 88888.00 2007-07-20 00:21:42.500 201 12482.70 18.30 55348.35 88888.00 2007-07-20 00:21:42.625 201 12482.77 18.30 55348.40 88888.00 2007-07-20 00:21:42.750 201 12482.80 18.27 55348.40 88888.00 2007-07-20 00:21:42.875 201 12482.83 18.27 55348.35 88888.00 2007-07-20 00:21:43.000 201 12482.88 18.25 55348.32 88888.00 2007-07-20 00:21:43.125 201 12482.83 18.20 55348.32 88888.00 2007-07-20 00:21:43.250 201 12482.77 18.27 55348.38 88888.00 2007-07-20 00:21:43.375 201 12482.80 18.32 55348.40 88888.00 2007-07-20 00:21:43.500 201 12482.75 18.30 55348.40 88888.00 2007-07-20 00:21:43.625 201 12482.73 18.27 55348.40 88888.00 2007-07-20 00:21:43.750 201 12482.83 18.25 55348.38 88888.00 2007-07-20 00:21:43.875 201 12482.80 18.23 55348.38 88888.00 2007-07-20 00:21:44.000 201 12482.80 18.25 55348.38 88888.00 2007-07-20 00:21:44.125 201 12482.85 18.30 55348.40 88888.00 2007-07-20 00:21:44.250 201 12482.80 18.27 55348.38 88888.00 2007-07-20 00:21:44.375 201 12482.77 18.23 55348.35 88888.00 2007-07-20 00:21:44.500 201 12482.77 18.23 55348.40 88888.00 2007-07-20 00:21:44.625 201 12482.83 18.30 55348.40 88888.00 2007-07-20 00:21:44.750 201 12482.77 18.20 55348.38 88888.00 2007-07-20 00:21:44.875 201 12482.77 18.18 55348.35 88888.00 2007-07-20 00:21:45.000 201 12482.77 18.23 55348.35 88888.00 2007-07-20 00:21:45.125 201 12482.75 18.25 55348.38 88888.00 2007-07-20 00:21:45.250 201 12482.77 18.25 55348.40 88888.00 2007-07-20 00:21:45.375 201 12482.80 18.23 55348.40 88888.00 2007-07-20 00:21:45.500 201 12482.83 18.27 55348.40 88888.00 2007-07-20 00:21:45.625 201 12482.80 18.27 55348.38 88888.00 2007-07-20 00:21:45.750 201 12482.83 18.23 55348.38 88888.00 2007-07-20 00:21:45.875 201 12482.85 18.23 55348.35 88888.00 2007-07-20 00:21:46.000 201 12482.90 18.20 55348.30 88888.00 2007-07-20 00:21:46.125 201 12482.88 18.25 55348.30 88888.00 2007-07-20 00:21:46.250 201 12482.77 18.20 55348.30 88888.00 2007-07-20 00:21:46.375 201 12482.80 18.23 55348.32 88888.00 2007-07-20 00:21:46.500 201 12482.85 18.25 55348.38 88888.00 2007-07-20 00:21:46.625 201 12482.92 18.30 55348.43 88888.00 2007-07-20 00:21:46.750 201 12482.83 18.27 55348.38 88888.00 2007-07-20 00:21:46.875 201 12482.73 18.25 55348.35 88888.00 2007-07-20 00:21:47.000 201 12482.73 18.25 55348.32 88888.00 2007-07-20 00:21:47.125 201 12482.70 18.23 55348.35 88888.00 2007-07-20 00:21:47.250 201 12482.75 18.23 55348.32 88888.00 2007-07-20 00:21:47.375 201 12482.80 18.20 55348.30 88888.00 2007-07-20 00:21:47.500 201 12482.85 18.25 55348.30 88888.00 2007-07-20 00:21:47.625 201 12482.83 18.25 55348.32 88888.00 2007-07-20 00:21:47.750 201 12482.83 18.23 55348.28 88888.00 2007-07-20 00:21:47.875 201 12482.90 18.23 55348.32 88888.00 2007-07-20 00:21:48.000 201 12482.88 18.27 55348.32 88888.00 2007-07-20 00:21:48.125 201 12482.85 18.27 55348.35 88888.00 2007-07-20 00:21:48.250 201 12482.85 18.20 55348.35 88888.00 2007-07-20 00:21:48.375 201 12482.90 18.20 55348.35 88888.00 2007-07-20 00:21:48.500 201 12482.90 18.20 55348.32 88888.00 2007-07-20 00:21:48.625 201 12482.90 18.23 55348.35 88888.00 2007-07-20 00:21:48.750 201 12482.90 18.25 55348.35 88888.00 2007-07-20 00:21:48.875 201 12482.83 18.25 55348.35 88888.00 2007-07-20 00:21:49.000 201 12482.80 18.20 55348.32 88888.00 2007-07-20 00:21:49.125 201 12482.77 18.18 55348.32 88888.00 2007-07-20 00:21:49.250 201 12482.75 18.18 55348.32 88888.00 2007-07-20 00:21:49.375 201 12482.73 18.25 55348.35 88888.00 2007-07-20 00:21:49.500 201 12482.77 18.25 55348.35 88888.00 2007-07-20 00:21:49.625 201 12482.80 18.18 55348.35 88888.00 2007-07-20 00:21:49.750 201 12482.90 18.20 55348.38 88888.00 2007-07-20 00:21:49.875 201 12482.90 18.23 55348.40 88888.00 2007-07-20 00:21:50.000 201 12482.85 18.20 55348.38 88888.00 2007-07-20 00:21:50.125 201 12482.85 18.23 55348.32 88888.00 2007-07-20 00:21:50.250 201 12482.83 18.25 55348.32 88888.00 2007-07-20 00:21:50.375 201 12482.83 18.23 55348.32 88888.00 2007-07-20 00:21:50.500 201 12482.88 18.23 55348.32 88888.00 2007-07-20 00:21:50.625 201 12482.98 18.23 55348.32 88888.00 2007-07-20 00:21:50.750 201 12483.00 18.20 55348.35 88888.00 2007-07-20 00:21:50.875 201 12482.98 18.18 55348.35 88888.00 2007-07-20 00:21:51.000 201 12482.98 18.18 55348.35 88888.00 2007-07-20 00:21:51.125 201 12482.92 18.23 55348.40 88888.00 2007-07-20 00:21:51.250 201 12482.92 18.23 55348.38 88888.00 2007-07-20 00:21:51.375 201 12482.95 18.23 55348.35 88888.00 2007-07-20 00:21:51.500 201 12482.98 18.20 55348.35 88888.00 2007-07-20 00:21:51.625 201 12482.95 18.18 55348.35 88888.00 2007-07-20 00:21:51.750 201 12483.00 18.23 55348.38 88888.00 2007-07-20 00:21:51.875 201 12482.90 18.18 55348.35 88888.00 2007-07-20 00:21:52.000 201 12482.92 18.18 55348.38 88888.00 2007-07-20 00:21:52.125 201 12482.92 18.18 55348.38 88888.00 2007-07-20 00:21:52.250 201 12482.85 18.18 55348.38 88888.00 2007-07-20 00:21:52.375 201 12482.80 18.18 55348.38 88888.00 2007-07-20 00:21:52.500 201 12482.80 18.18 55348.35 88888.00 2007-07-20 00:21:52.625 201 12482.77 18.12 55348.35 88888.00 2007-07-20 00:21:52.750 201 12482.83 18.10 55348.38 88888.00 2007-07-20 00:21:52.875 201 12482.92 18.15 55348.38 88888.00 2007-07-20 00:21:53.000 201 12483.00 18.18 55348.32 88888.00 2007-07-20 00:21:53.125 201 12483.00 18.15 55348.35 88888.00 2007-07-20 00:21:53.250 201 12482.88 18.15 55348.38 88888.00 2007-07-20 00:21:53.375 201 12482.90 18.20 55348.38 88888.00 2007-07-20 00:21:53.500 201 12482.92 18.23 55348.40 88888.00 2007-07-20 00:21:53.625 201 12482.98 18.18 55348.38 88888.00 2007-07-20 00:21:53.750 201 12482.95 18.12 55348.35 88888.00 2007-07-20 00:21:53.875 201 12482.85 18.18 55348.38 88888.00 2007-07-20 00:21:54.000 201 12482.85 18.18 55348.32 88888.00 2007-07-20 00:21:54.125 201 12482.83 18.20 55348.32 88888.00 2007-07-20 00:21:54.250 201 12482.85 18.20 55348.30 88888.00 2007-07-20 00:21:54.375 201 12482.90 18.18 55348.35 88888.00 2007-07-20 00:21:54.500 201 12482.85 18.18 55348.30 88888.00 2007-07-20 00:21:54.625 201 12482.88 18.20 55348.32 88888.00 2007-07-20 00:21:54.750 201 12482.95 18.18 55348.32 88888.00 2007-07-20 00:21:54.875 201 12482.95 18.15 55348.35 88888.00 2007-07-20 00:21:55.000 201 12482.92 18.18 55348.35 88888.00 2007-07-20 00:21:55.125 201 12482.83 18.18 55348.30 88888.00 2007-07-20 00:21:55.250 201 12482.77 18.15 55348.30 88888.00 2007-07-20 00:21:55.375 201 12482.88 18.18 55348.28 88888.00 2007-07-20 00:21:55.500 201 12482.92 18.15 55348.32 88888.00 2007-07-20 00:21:55.625 201 12482.92 18.15 55348.32 88888.00 2007-07-20 00:21:55.750 201 12483.00 18.15 55348.32 88888.00 2007-07-20 00:21:55.875 201 12482.98 18.15 55348.30 88888.00 2007-07-20 00:21:56.000 201 12482.95 18.12 55348.30 88888.00 2007-07-20 00:21:56.125 201 12482.98 18.18 55348.30 88888.00 2007-07-20 00:21:56.250 201 12482.92 18.12 55348.32 88888.00 2007-07-20 00:21:56.375 201 12482.88 18.10 55348.28 88888.00 2007-07-20 00:21:56.500 201 12482.92 18.18 55348.30 88888.00 2007-07-20 00:21:56.625 201 12483.00 18.20 55348.32 88888.00 2007-07-20 00:21:56.750 201 12482.98 18.20 55348.32 88888.00 2007-07-20 00:21:56.875 201 12482.92 18.23 55348.32 88888.00 2007-07-20 00:21:57.000 201 12482.88 18.20 55348.32 88888.00 2007-07-20 00:21:57.125 201 12482.88 18.20 55348.30 88888.00 2007-07-20 00:21:57.250 201 12482.83 18.18 55348.30 88888.00 2007-07-20 00:21:57.375 201 12482.90 18.18 55348.28 88888.00 2007-07-20 00:21:57.500 201 12482.92 18.12 55348.28 88888.00 2007-07-20 00:21:57.625 201 12482.98 18.15 55348.28 88888.00 2007-07-20 00:21:57.750 201 12482.95 18.18 55348.28 88888.00 2007-07-20 00:21:57.875 201 12482.92 18.18 55348.22 88888.00 2007-07-20 00:21:58.000 201 12483.00 18.20 55348.25 88888.00 2007-07-20 00:21:58.125 201 12483.05 18.20 55348.25 88888.00 2007-07-20 00:21:58.250 201 12483.02 18.20 55348.28 88888.00 2007-07-20 00:21:58.375 201 12483.00 18.23 55348.30 88888.00 2007-07-20 00:21:58.500 201 12482.98 18.20 55348.28 88888.00 2007-07-20 00:21:58.625 201 12482.88 18.12 55348.28 88888.00 2007-07-20 00:21:58.750 201 12482.90 18.15 55348.28 88888.00 2007-07-20 00:21:58.875 201 12482.92 18.18 55348.32 88888.00 2007-07-20 00:21:59.000 201 12482.92 18.15 55348.28 88888.00 2007-07-20 00:21:59.125 201 12483.00 18.20 55348.28 88888.00 2007-07-20 00:21:59.250 201 12483.02 18.23 55348.30 88888.00 2007-07-20 00:21:59.375 201 12482.98 18.23 55348.32 88888.00 2007-07-20 00:21:59.500 201 12482.92 18.18 55348.30 88888.00 2007-07-20 00:21:59.625 201 12482.90 18.10 55348.30 88888.00 2007-07-20 00:21:59.750 201 12482.95 18.10 55348.28 88888.00 2007-07-20 00:21:59.875 201 12483.00 18.15 55348.30 88888.00 2007-07-20 00:22:00.000 201 12482.98 18.12 55348.30 88888.00 2007-07-20 00:22:00.125 201 12483.00 18.15 55348.28 88888.00 2007-07-20 00:22:00.250 201 12483.08 18.18 55348.30 88888.00 2007-07-20 00:22:00.375 201 12483.12 18.18 55348.32 88888.00 2007-07-20 00:22:00.500 201 12483.05 18.15 55348.30 88888.00 2007-07-20 00:22:00.625 201 12482.92 18.12 55348.28 88888.00 2007-07-20 00:22:00.750 201 12482.92 18.10 55348.25 88888.00 2007-07-20 00:22:00.875 201 12482.92 18.12 55348.25 88888.00 2007-07-20 00:22:01.000 201 12482.95 18.18 55348.28 88888.00 2007-07-20 00:22:01.125 201 12483.02 18.18 55348.25 88888.00 2007-07-20 00:22:01.250 201 12483.02 18.15 55348.25 88888.00 2007-07-20 00:22:01.375 201 12483.02 18.18 55348.30 88888.00 2007-07-20 00:22:01.500 201 12482.98 18.15 55348.30 88888.00 2007-07-20 00:22:01.625 201 12482.95 18.10 55348.32 88888.00 2007-07-20 00:22:01.750 201 12482.95 18.07 55348.25 88888.00 2007-07-20 00:22:01.875 201 12483.00 18.15 55348.28 88888.00 2007-07-20 00:22:02.000 201 12483.08 18.18 55348.30 88888.00 2007-07-20 00:22:02.125 201 12483.08 18.12 55348.28 88888.00 2007-07-20 00:22:02.250 201 12483.00 18.10 55348.25 88888.00 2007-07-20 00:22:02.375 201 12482.92 18.12 55348.25 88888.00 2007-07-20 00:22:02.500 201 12482.92 18.15 55348.28 88888.00 2007-07-20 00:22:02.625 201 12482.95 18.12 55348.25 88888.00 2007-07-20 00:22:02.750 201 12483.00 18.15 55348.25 88888.00 2007-07-20 00:22:02.875 201 12482.98 18.10 55348.25 88888.00 2007-07-20 00:22:03.000 201 12483.00 18.10 55348.28 88888.00 2007-07-20 00:22:03.125 201 12483.00 18.15 55348.28 88888.00 2007-07-20 00:22:03.250 201 12483.10 18.20 55348.28 88888.00 2007-07-20 00:22:03.375 201 12483.10 18.20 55348.30 88888.00 2007-07-20 00:22:03.500 201 12483.05 18.18 55348.25 88888.00 2007-07-20 00:22:03.625 201 12483.12 18.18 55348.28 88888.00 2007-07-20 00:22:03.750 201 12483.10 18.23 55348.22 88888.00 2007-07-20 00:22:03.875 201 12483.00 18.18 55348.22 88888.00 2007-07-20 00:22:04.000 201 12483.02 18.15 55348.22 88888.00 2007-07-20 00:22:04.125 201 12483.08 18.18 55348.28 88888.00 2007-07-20 00:22:04.250 201 12483.12 18.12 55348.28 88888.00 2007-07-20 00:22:04.375 201 12483.10 18.12 55348.25 88888.00 2007-07-20 00:22:04.500 201 12483.10 18.12 55348.25 88888.00 2007-07-20 00:22:04.625 201 12483.12 18.15 55348.28 88888.00 2007-07-20 00:22:04.750 201 12483.12 18.12 55348.30 88888.00 2007-07-20 00:22:04.875 201 12483.10 18.15 55348.28 88888.00 2007-07-20 00:22:05.000 201 12483.10 18.15 55348.25 88888.00 2007-07-20 00:22:05.125 201 12483.17 18.12 55348.25 88888.00 2007-07-20 00:22:05.250 201 12483.20 18.18 55348.30 88888.00 2007-07-20 00:22:05.375 201 12483.17 18.15 55348.28 88888.00 2007-07-20 00:22:05.500 201 12483.17 18.18 55348.28 88888.00 2007-07-20 00:22:05.625 201 12483.23 18.25 55348.30 88888.00 2007-07-20 00:22:05.750 201 12483.33 18.32 55348.30 88888.00 2007-07-20 00:22:05.875 201 12483.30 18.27 55348.32 88888.00 2007-07-20 00:22:06.000 201 12483.20 18.12 55348.28 88888.00 2007-07-20 00:22:06.125 201 12483.20 18.12 55348.28 88888.00 2007-07-20 00:22:06.250 201 12483.12 18.15 55348.28 88888.00 2007-07-20 00:22:06.375 201 12483.12 18.15 55348.25 88888.00 2007-07-20 00:22:06.500 201 12483.17 18.15 55348.25 88888.00 2007-07-20 00:22:06.625 201 12483.27 18.12 55348.22 88888.00 2007-07-20 00:22:06.750 201 12483.33 18.15 55348.22 88888.00 2007-07-20 00:22:06.875 201 12483.33 18.18 55348.25 88888.00 2007-07-20 00:22:07.000 201 12483.38 18.23 55348.28 88888.00 2007-07-20 00:22:07.125 201 12483.35 18.25 55348.28 88888.00 2007-07-20 00:22:07.250 201 12483.30 18.25 55348.28 88888.00 2007-07-20 00:22:07.375 201 12483.33 18.20 55348.22 88888.00 2007-07-20 00:22:07.500 201 12483.30 18.15 55348.22 88888.00 2007-07-20 00:22:07.625 201 12483.33 18.15 55348.28 88888.00 2007-07-20 00:22:07.750 201 12483.27 18.15 55348.25 88888.00 2007-07-20 00:22:07.875 201 12483.30 18.18 55348.25 88888.00 2007-07-20 00:22:08.000 201 12483.27 18.23 55348.25 88888.00 2007-07-20 00:22:08.125 201 12483.33 18.18 55348.30 88888.00 2007-07-20 00:22:08.250 201 12483.33 18.12 55348.28 88888.00 2007-07-20 00:22:08.375 201 12483.27 18.12 55348.28 88888.00 2007-07-20 00:22:08.500 201 12483.20 18.07 55348.22 88888.00 2007-07-20 00:22:08.625 201 12483.25 18.15 55348.25 88888.00 2007-07-20 00:22:08.750 201 12483.33 18.15 55348.25 88888.00 2007-07-20 00:22:08.875 201 12483.38 18.15 55348.25 88888.00 2007-07-20 00:22:09.000 201 12483.27 18.12 55348.25 88888.00 2007-07-20 00:22:09.125 201 12483.23 18.12 55348.28 88888.00 2007-07-20 00:22:09.250 201 12483.23 18.12 55348.25 88888.00 2007-07-20 00:22:09.375 201 12483.23 18.15 55348.28 88888.00 2007-07-20 00:22:09.500 201 12483.15 18.10 55348.25 88888.00 2007-07-20 00:22:09.625 201 12483.15 18.12 55348.25 88888.00 2007-07-20 00:22:09.750 201 12483.20 18.23 55348.28 88888.00 2007-07-20 00:22:09.875 201 12483.20 18.20 55348.25 88888.00 2007-07-20 00:22:10.000 201 12483.27 18.15 55348.20 88888.00 2007-07-20 00:22:10.125 201 12483.30 18.12 55348.20 88888.00 2007-07-20 00:22:10.250 201 12483.23 18.18 55348.25 88888.00 2007-07-20 00:22:10.375 201 12483.30 18.25 55348.25 88888.00 2007-07-20 00:22:10.500 201 12483.33 18.18 55348.22 88888.00 2007-07-20 00:22:10.625 201 12483.27 18.18 55348.25 88888.00 2007-07-20 00:22:10.750 201 12483.25 18.18 55348.25 88888.00 2007-07-20 00:22:10.875 201 12483.17 18.15 55348.22 88888.00 2007-07-20 00:22:11.000 201 12483.17 18.18 55348.25 88888.00 2007-07-20 00:22:11.125 201 12483.25 18.25 55348.28 88888.00 2007-07-20 00:22:11.250 201 12483.27 18.23 55348.28 88888.00 2007-07-20 00:22:11.375 201 12483.23 18.18 55348.25 88888.00 2007-07-20 00:22:11.500 201 12483.25 18.20 55348.22 88888.00 2007-07-20 00:22:11.625 201 12483.25 18.20 55348.20 88888.00 2007-07-20 00:22:11.750 201 12483.30 18.20 55348.20 88888.00 2007-07-20 00:22:11.875 201 12483.33 18.23 55348.22 88888.00 2007-07-20 00:22:12.000 201 12483.33 18.23 55348.20 88888.00 2007-07-20 00:22:12.125 201 12483.27 18.18 55348.18 88888.00 2007-07-20 00:22:12.250 201 12483.27 18.18 55348.18 88888.00 2007-07-20 00:22:12.375 201 12483.23 18.18 55348.18 88888.00 2007-07-20 00:22:12.500 201 12483.17 18.18 55348.20 88888.00 2007-07-20 00:22:12.625 201 12483.23 18.23 55348.20 88888.00 2007-07-20 00:22:12.750 201 12483.27 18.27 55348.22 88888.00 2007-07-20 00:22:12.875 201 12483.27 18.23 55348.22 88888.00 2007-07-20 00:22:13.000 201 12483.20 18.23 55348.18 88888.00 2007-07-20 00:22:13.125 201 12483.20 18.23 55348.22 88888.00 2007-07-20 00:22:13.250 201 12483.20 18.18 55348.22 88888.00 2007-07-20 00:22:13.375 201 12483.25 18.20 55348.25 88888.00 2007-07-20 00:22:13.500 201 12483.30 18.23 55348.25 88888.00 2007-07-20 00:22:13.625 201 12483.33 18.20 55348.25 88888.00 2007-07-20 00:22:13.750 201 12483.30 18.15 55348.20 88888.00 2007-07-20 00:22:13.875 201 12483.33 18.15 55348.22 88888.00 2007-07-20 00:22:14.000 201 12483.42 18.12 55348.20 88888.00 2007-07-20 00:22:14.125 201 12483.40 18.12 55348.20 88888.00 2007-07-20 00:22:14.250 201 12483.33 18.20 55348.22 88888.00 2007-07-20 00:22:14.375 201 12483.38 18.25 55348.18 88888.00 2007-07-20 00:22:14.500 201 12483.38 18.15 55348.20 88888.00 2007-07-20 00:22:14.625 201 12483.30 18.12 55348.18 88888.00 2007-07-20 00:22:14.750 201 12483.35 18.20 55348.20 88888.00 2007-07-20 00:22:14.875 201 12483.40 18.20 55348.18 88888.00 2007-07-20 00:22:15.000 201 12483.42 18.18 55348.18 88888.00 2007-07-20 00:22:15.125 201 12483.40 18.23 55348.20 88888.00 2007-07-20 00:22:15.250 201 12483.40 18.18 55348.20 88888.00 2007-07-20 00:22:15.375 201 12483.38 18.20 55348.22 88888.00 2007-07-20 00:22:15.500 201 12483.35 18.23 55348.20 88888.00 2007-07-20 00:22:15.625 201 12483.38 18.23 55348.20 88888.00 2007-07-20 00:22:15.750 201 12483.42 18.23 55348.18 88888.00 2007-07-20 00:22:15.875 201 12483.42 18.23 55348.20 88888.00 2007-07-20 00:22:16.000 201 12483.45 18.18 55348.20 88888.00 2007-07-20 00:22:16.125 201 12483.45 18.23 55348.22 88888.00 2007-07-20 00:22:16.250 201 12483.40 18.20 55348.20 88888.00 2007-07-20 00:22:16.375 201 12483.38 18.20 55348.20 88888.00 2007-07-20 00:22:16.500 201 12483.35 18.25 55348.18 88888.00 2007-07-20 00:22:16.625 201 12483.27 18.20 55348.20 88888.00 2007-07-20 00:22:16.750 201 12483.33 18.27 55348.20 88888.00 2007-07-20 00:22:16.875 201 12483.35 18.27 55348.18 88888.00 2007-07-20 00:22:17.000 201 12483.33 18.27 55348.20 88888.00 2007-07-20 00:22:17.125 201 12483.35 18.27 55348.20 88888.00 2007-07-20 00:22:17.250 201 12483.40 18.25 55348.20 88888.00 2007-07-20 00:22:17.375 201 12483.42 18.23 55348.18 88888.00 2007-07-20 00:22:17.500 201 12483.38 18.23 55348.18 88888.00 2007-07-20 00:22:17.625 201 12483.23 18.18 55348.18 88888.00 2007-07-20 00:22:17.750 201 12483.17 18.23 55348.22 88888.00 2007-07-20 00:22:17.875 201 12483.30 18.25 55348.25 88888.00 2007-07-20 00:22:18.000 201 12483.40 18.23 55348.18 88888.00 2007-07-20 00:22:18.125 201 12483.35 18.18 55348.12 88888.00 2007-07-20 00:22:18.250 201 12483.35 18.20 55348.18 88888.00 2007-07-20 00:22:18.375 201 12483.40 18.25 55348.18 88888.00 2007-07-20 00:22:18.500 201 12483.35 18.27 55348.18 88888.00 2007-07-20 00:22:18.625 201 12483.45 18.30 55348.15 88888.00 2007-07-20 00:22:18.750 201 12483.50 18.32 55348.18 88888.00 2007-07-20 00:22:18.875 201 12483.40 18.30 55348.20 88888.00 2007-07-20 00:22:19.000 201 12483.38 18.32 55348.15 88888.00 2007-07-20 00:22:19.125 201 12483.40 18.32 55348.15 88888.00 2007-07-20 00:22:19.250 201 12483.40 18.30 55348.20 88888.00 2007-07-20 00:22:19.375 201 12483.42 18.30 55348.20 88888.00 2007-07-20 00:22:19.500 201 12483.35 18.32 55348.18 88888.00 2007-07-20 00:22:19.625 201 12483.35 18.30 55348.18 88888.00 2007-07-20 00:22:19.750 201 12483.38 18.23 55348.15 88888.00 2007-07-20 00:22:19.875 201 12483.38 18.18 55348.18 88888.00 2007-07-20 00:22:20.000 201 12483.35 18.25 55348.15 88888.00 2007-07-20 00:22:20.125 201 12483.40 18.27 55348.12 88888.00 2007-07-20 00:22:20.250 201 12483.38 18.27 55348.15 88888.00 2007-07-20 00:22:20.375 201 12483.42 18.32 55348.15 88888.00 2007-07-20 00:22:20.500 201 12483.45 18.32 55348.18 88888.00 2007-07-20 00:22:20.625 201 12483.45 18.27 55348.15 88888.00 2007-07-20 00:22:20.750 201 12483.45 18.30 55348.12 88888.00 2007-07-20 00:22:20.875 201 12483.48 18.32 55348.15 88888.00 2007-07-20 00:22:21.000 201 12483.42 18.25 55348.15 88888.00 2007-07-20 00:22:21.125 201 12483.35 18.25 55348.12 88888.00 2007-07-20 00:22:21.250 201 12483.38 18.30 55348.15 88888.00 2007-07-20 00:22:21.375 201 12483.35 18.25 55348.12 88888.00 2007-07-20 00:22:21.500 201 12483.40 18.23 55348.10 88888.00 2007-07-20 00:22:21.625 201 12483.48 18.23 55348.12 88888.00 2007-07-20 00:22:21.750 201 12483.58 18.25 55348.12 88888.00 2007-07-20 00:22:21.875 201 12483.60 18.30 55348.12 88888.00 2007-07-20 00:22:22.000 201 12483.45 18.23 55348.12 88888.00 2007-07-20 00:22:22.125 201 12483.45 18.20 55348.15 88888.00 2007-07-20 00:22:22.250 201 12483.52 18.25 55348.15 88888.00 2007-07-20 00:22:22.375 201 12483.58 18.27 55348.15 88888.00 2007-07-20 00:22:22.500 201 12483.52 18.27 55348.18 88888.00 2007-07-20 00:22:22.625 201 12483.50 18.25 55348.18 88888.00 2007-07-20 00:22:22.750 201 12483.48 18.25 55348.12 88888.00 2007-07-20 00:22:22.875 201 12483.38 18.27 55348.12 88888.00 2007-07-20 00:22:23.000 201 12483.35 18.30 55348.15 88888.00 2007-07-20 00:22:23.125 201 12483.42 18.30 55348.18 88888.00 2007-07-20 00:22:23.250 201 12483.48 18.30 55348.15 88888.00 2007-07-20 00:22:23.375 201 12483.60 18.38 55348.20 88888.00 2007-07-20 00:22:23.500 201 12483.62 18.32 55348.15 88888.00 2007-07-20 00:22:23.625 201 12483.55 18.27 55348.15 88888.00 2007-07-20 00:22:23.750 201 12483.50 18.27 55348.15 88888.00 2007-07-20 00:22:23.875 201 12483.45 18.30 55348.12 88888.00 2007-07-20 00:22:24.000 201 12483.45 18.35 55348.10 88888.00 2007-07-20 00:22:24.125 201 12483.42 18.32 55348.10 88888.00 2007-07-20 00:22:24.250 201 12483.48 18.32 55348.10 88888.00 2007-07-20 00:22:24.375 201 12483.48 18.27 55348.10 88888.00 2007-07-20 00:22:24.500 201 12483.42 18.30 55348.12 88888.00 2007-07-20 00:22:24.625 201 12483.48 18.27 55348.15 88888.00 2007-07-20 00:22:24.750 201 12483.50 18.25 55348.18 88888.00 2007-07-20 00:22:24.875 201 12483.45 18.27 55348.15 88888.00 2007-07-20 00:22:25.000 201 12483.50 18.27 55348.12 88888.00 2007-07-20 00:22:25.125 201 12483.45 18.27 55348.10 88888.00 2007-07-20 00:22:25.250 201 12483.45 18.25 55348.12 88888.00 2007-07-20 00:22:25.375 201 12483.48 18.27 55348.12 88888.00 2007-07-20 00:22:25.500 201 12483.50 18.32 55348.12 88888.00 2007-07-20 00:22:25.625 201 12483.55 18.32 55348.12 88888.00 2007-07-20 00:22:25.750 201 12483.58 18.27 55348.12 88888.00 2007-07-20 00:22:25.875 201 12483.52 18.25 55348.10 88888.00 2007-07-20 00:22:26.000 201 12483.52 18.25 55348.07 88888.00 2007-07-20 00:22:26.125 201 12483.62 18.25 55348.12 88888.00 2007-07-20 00:22:26.250 201 12483.67 18.27 55348.10 88888.00 2007-07-20 00:22:26.375 201 12483.65 18.30 55348.10 88888.00 2007-07-20 00:22:26.500 201 12483.62 18.30 55348.15 88888.00 2007-07-20 00:22:26.625 201 12483.60 18.30 55348.15 88888.00 2007-07-20 00:22:26.750 201 12483.65 18.27 55348.12 88888.00 2007-07-20 00:22:26.875 201 12483.65 18.25 55348.10 88888.00 2007-07-20 00:22:27.000 201 12483.60 18.25 55348.07 88888.00 2007-07-20 00:22:27.125 201 12483.65 18.30 55348.12 88888.00 2007-07-20 00:22:27.250 201 12483.70 18.32 55348.15 88888.00 2007-07-20 00:22:27.375 201 12483.70 18.30 55348.10 88888.00 2007-07-20 00:22:27.500 201 12483.60 18.27 55348.10 88888.00 2007-07-20 00:22:27.625 201 12483.58 18.27 55348.12 88888.00 2007-07-20 00:22:27.750 201 12483.55 18.27 55348.12 88888.00 2007-07-20 00:22:27.875 201 12483.62 18.27 55348.12 88888.00 2007-07-20 00:22:28.000 201 12483.67 18.25 55348.10 88888.00 2007-07-20 00:22:28.125 201 12483.65 18.27 55348.10 88888.00 2007-07-20 00:22:28.250 201 12483.55 18.25 55348.10 88888.00 2007-07-20 00:22:28.375 201 12483.62 18.20 55348.10 88888.00 2007-07-20 00:22:28.500 201 12483.67 18.25 55348.10 88888.00 2007-07-20 00:22:28.625 201 12483.73 18.25 55348.12 88888.00 2007-07-20 00:22:28.750 201 12483.70 18.23 55348.15 88888.00 2007-07-20 00:22:28.875 201 12483.67 18.23 55348.12 88888.00 2007-07-20 00:22:29.000 201 12483.65 18.25 55348.12 88888.00 2007-07-20 00:22:29.125 201 12483.65 18.30 55348.12 88888.00 2007-07-20 00:22:29.250 201 12483.65 18.27 55348.15 88888.00 2007-07-20 00:22:29.375 201 12483.67 18.30 55348.12 88888.00 2007-07-20 00:22:29.500 201 12483.67 18.32 55348.12 88888.00 2007-07-20 00:22:29.625 201 12483.67 18.32 55348.10 88888.00 2007-07-20 00:22:29.750 201 12483.67 18.25 55348.12 88888.00 2007-07-20 00:22:29.875 201 12483.67 18.30 55348.15 88888.00 2007-07-20 00:22:30.000 201 12483.73 18.32 55348.15 88888.00 2007-07-20 00:22:30.125 201 12483.77 18.27 55348.15 88888.00 2007-07-20 00:22:30.250 201 12483.77 18.25 55348.12 88888.00 2007-07-20 00:22:30.375 201 12483.77 18.27 55348.10 88888.00 2007-07-20 00:22:30.500 201 12483.73 18.32 55348.15 88888.00 2007-07-20 00:22:30.625 201 12483.73 18.32 55348.18 88888.00 2007-07-20 00:22:30.750 201 12483.67 18.30 55348.12 88888.00 2007-07-20 00:22:30.875 201 12483.73 18.30 55348.12 88888.00 2007-07-20 00:22:31.000 201 12483.75 18.32 55348.12 88888.00 2007-07-20 00:22:31.125 201 12483.73 18.35 55348.12 88888.00 2007-07-20 00:22:31.250 201 12483.75 18.32 55348.12 88888.00 2007-07-20 00:22:31.375 201 12483.77 18.32 55348.12 88888.00 2007-07-20 00:22:31.500 201 12483.80 18.35 55348.20 88888.00 2007-07-20 00:22:31.625 201 12483.83 18.40 55348.18 88888.00 2007-07-20 00:22:31.750 201 12483.85 18.35 55348.18 88888.00 2007-07-20 00:22:31.875 201 12483.83 18.38 55348.15 88888.00 2007-07-20 00:22:32.000 201 12483.80 18.32 55348.18 88888.00 2007-07-20 00:22:32.125 201 12483.80 18.32 55348.18 88888.00 2007-07-20 00:22:32.250 201 12483.77 18.30 55348.12 88888.00 2007-07-20 00:22:32.375 201 12483.75 18.32 55348.12 88888.00 2007-07-20 00:22:32.500 201 12483.73 18.30 55348.10 88888.00 2007-07-20 00:22:32.625 201 12483.65 18.30 55348.10 88888.00 2007-07-20 00:22:32.750 201 12483.65 18.32 55348.15 88888.00 2007-07-20 00:22:32.875 201 12483.75 18.43 55348.18 88888.00 2007-07-20 00:22:33.000 201 12483.75 18.38 55348.15 88888.00 2007-07-20 00:22:33.125 201 12483.73 18.32 55348.12 88888.00 2007-07-20 00:22:33.250 201 12483.80 18.30 55348.15 88888.00 2007-07-20 00:22:33.375 201 12483.85 18.32 55348.15 88888.00 2007-07-20 00:22:33.500 201 12483.92 18.35 55348.15 88888.00 2007-07-20 00:22:33.625 201 12483.90 18.40 55348.20 88888.00 2007-07-20 00:22:33.750 201 12483.83 18.40 55348.20 88888.00 2007-07-20 00:22:33.875 201 12483.75 18.32 55348.20 88888.00 2007-07-20 00:22:34.000 201 12483.75 18.32 55348.20 88888.00 2007-07-20 00:22:34.125 201 12483.77 18.35 55348.20 88888.00 2007-07-20 00:22:34.250 201 12483.73 18.35 55348.18 88888.00 2007-07-20 00:22:34.375 201 12483.83 18.38 55348.20 88888.00 2007-07-20 00:22:34.500 201 12483.95 18.38 55348.22 88888.00 2007-07-20 00:22:34.625 201 12483.95 18.32 55348.20 88888.00 2007-07-20 00:22:34.750 201 12483.90 18.35 55348.20 88888.00 2007-07-20 00:22:34.875 201 12483.80 18.35 55348.20 88888.00 2007-07-20 00:22:35.000 201 12483.77 18.38 55348.18 88888.00 2007-07-20 00:22:35.125 201 12483.77 18.43 55348.22 88888.00 2007-07-20 00:22:35.250 201 12483.80 18.35 55348.22 88888.00 2007-07-20 00:22:35.375 201 12483.77 18.30 55348.20 88888.00 2007-07-20 00:22:35.500 201 12483.73 18.30 55348.20 88888.00 2007-07-20 00:22:35.625 201 12483.80 18.38 55348.25 88888.00 2007-07-20 00:22:35.750 201 12483.85 18.38 55348.20 88888.00 2007-07-20 00:22:35.875 201 12483.83 18.35 55348.20 88888.00 2007-07-20 00:22:36.000 201 12483.88 18.30 55348.20 88888.00 2007-07-20 00:22:36.125 201 12483.90 18.32 55348.20 88888.00 2007-07-20 00:22:36.250 201 12483.83 18.32 55348.20 88888.00 2007-07-20 00:22:36.375 201 12483.83 18.32 55348.18 88888.00 2007-07-20 00:22:36.500 201 12483.88 18.32 55348.20 88888.00 2007-07-20 00:22:36.625 201 12483.88 18.35 55348.20 88888.00 2007-07-20 00:22:36.750 201 12483.85 18.35 55348.18 88888.00 2007-07-20 00:22:36.875 201 12483.77 18.35 55348.20 88888.00 2007-07-20 00:22:37.000 201 12483.80 18.38 55348.18 88888.00 2007-07-20 00:22:37.125 201 12483.85 18.40 55348.18 88888.00 2007-07-20 00:22:37.250 201 12483.88 18.35 55348.15 88888.00 2007-07-20 00:22:37.375 201 12483.85 18.32 55348.18 88888.00 2007-07-20 00:22:37.500 201 12483.83 18.35 55348.22 88888.00 2007-07-20 00:22:37.625 201 12483.77 18.38 55348.18 88888.00 2007-07-20 00:22:37.750 201 12483.75 18.32 55348.15 88888.00 2007-07-20 00:22:37.875 201 12483.73 18.35 55348.20 88888.00 2007-07-20 00:22:38.000 201 12483.73 18.38 55348.22 88888.00 2007-07-20 00:22:38.125 201 12483.73 18.38 55348.18 88888.00 2007-07-20 00:22:38.250 201 12483.83 18.38 55348.20 88888.00 2007-07-20 00:22:38.375 201 12483.90 18.38 55348.18 88888.00 2007-07-20 00:22:38.500 201 12483.85 18.40 55348.18 88888.00 2007-07-20 00:22:38.625 201 12483.80 18.38 55348.15 88888.00 2007-07-20 00:22:38.750 201 12483.75 18.38 55348.15 88888.00 2007-07-20 00:22:38.875 201 12483.85 18.35 55348.15 88888.00 2007-07-20 00:22:39.000 201 12483.90 18.38 55348.15 88888.00 2007-07-20 00:22:39.125 201 12483.95 18.43 55348.15 88888.00 2007-07-20 00:22:39.250 201 12483.92 18.40 55348.18 88888.00 2007-07-20 00:22:39.375 201 12483.85 18.38 55348.18 88888.00 2007-07-20 00:22:39.500 201 12483.73 18.35 55348.15 88888.00 2007-07-20 00:22:39.625 201 12483.75 18.35 55348.15 88888.00 2007-07-20 00:22:39.750 201 12483.77 18.35 55348.15 88888.00 2007-07-20 00:22:39.875 201 12483.80 18.32 55348.15 88888.00 2007-07-20 00:22:40.000 201 12483.75 18.35 55348.18 88888.00 2007-07-20 00:22:40.125 201 12483.77 18.38 55348.18 88888.00 2007-07-20 00:22:40.250 201 12483.77 18.38 55348.12 88888.00 2007-07-20 00:22:40.375 201 12483.77 18.38 55348.12 88888.00 2007-07-20 00:22:40.500 201 12483.80 18.40 55348.15 88888.00 2007-07-20 00:22:40.625 201 12483.85 18.45 55348.18 88888.00 2007-07-20 00:22:40.750 201 12483.77 18.43 55348.15 88888.00 2007-07-20 00:22:40.875 201 12483.75 18.40 55348.18 88888.00 2007-07-20 00:22:41.000 201 12483.85 18.40 55348.20 88888.00 2007-07-20 00:22:41.125 201 12483.92 18.45 55348.20 88888.00 2007-07-20 00:22:41.250 201 12483.83 18.40 55348.15 88888.00 2007-07-20 00:22:41.375 201 12483.77 18.38 55348.15 88888.00 2007-07-20 00:22:41.500 201 12483.83 18.38 55348.12 88888.00 2007-07-20 00:22:41.625 201 12483.90 18.38 55348.15 88888.00 2007-07-20 00:22:41.750 201 12483.92 18.38 55348.15 88888.00 2007-07-20 00:22:41.875 201 12484.00 18.38 55348.18 88888.00 2007-07-20 00:22:42.000 201 12483.95 18.40 55348.15 88888.00 2007-07-20 00:22:42.125 201 12483.98 18.40 55348.18 88888.00 2007-07-20 00:22:42.250 201 12483.92 18.43 55348.18 88888.00 2007-07-20 00:22:42.375 201 12483.92 18.40 55348.15 88888.00 2007-07-20 00:22:42.500 201 12483.88 18.38 55348.18 88888.00 2007-07-20 00:22:42.625 201 12483.85 18.40 55348.18 88888.00 2007-07-20 00:22:42.750 201 12483.88 18.40 55348.18 88888.00 2007-07-20 00:22:42.875 201 12483.98 18.45 55348.20 88888.00 2007-07-20 00:22:43.000 201 12483.95 18.43 55348.12 88888.00 2007-07-20 00:22:43.125 201 12483.88 18.35 55348.12 88888.00 2007-07-20 00:22:43.250 201 12483.85 18.38 55348.20 88888.00 2007-07-20 00:22:43.375 201 12483.88 18.40 55348.20 88888.00 2007-07-20 00:22:43.500 201 12483.90 18.40 55348.20 88888.00 2007-07-20 00:22:43.625 201 12483.88 18.40 55348.18 88888.00 2007-07-20 00:22:43.750 201 12483.88 18.40 55348.20 88888.00 2007-07-20 00:22:43.875 201 12483.90 18.43 55348.20 88888.00 2007-07-20 00:22:44.000 201 12483.95 18.43 55348.18 88888.00 2007-07-20 00:22:44.125 201 12483.95 18.40 55348.20 88888.00 2007-07-20 00:22:44.250 201 12483.95 18.38 55348.22 88888.00 2007-07-20 00:22:44.375 201 12484.00 18.43 55348.22 88888.00 2007-07-20 00:22:44.500 201 12484.00 18.45 55348.22 88888.00 2007-07-20 00:22:44.625 201 12483.98 18.40 55348.18 88888.00 2007-07-20 00:22:44.750 201 12483.95 18.38 55348.20 88888.00 2007-07-20 00:22:44.875 201 12483.90 18.43 55348.18 88888.00 2007-07-20 00:22:45.000 201 12483.92 18.45 55348.15 88888.00 2007-07-20 00:22:45.125 201 12483.98 18.48 55348.18 88888.00 2007-07-20 00:22:45.250 201 12483.95 18.48 55348.20 88888.00 2007-07-20 00:22:45.375 201 12483.98 18.45 55348.20 88888.00 2007-07-20 00:22:45.500 201 12483.98 18.38 55348.15 88888.00 2007-07-20 00:22:45.625 201 12484.00 18.35 55348.15 88888.00 2007-07-20 00:22:45.750 201 12483.95 18.38 55348.15 88888.00 2007-07-20 00:22:45.875 201 12483.90 18.43 55348.15 88888.00 2007-07-20 00:22:46.000 201 12483.98 18.43 55348.18 88888.00 2007-07-20 00:22:46.125 201 12483.95 18.40 55348.18 88888.00 2007-07-20 00:22:46.250 201 12483.88 18.43 55348.18 88888.00 2007-07-20 00:22:46.375 201 12483.92 18.48 55348.18 88888.00 2007-07-20 00:22:46.500 201 12483.95 18.43 55348.18 88888.00 2007-07-20 00:22:46.625 201 12483.95 18.40 55348.18 88888.00 2007-07-20 00:22:46.750 201 12483.98 18.43 55348.18 88888.00 2007-07-20 00:22:46.875 201 12483.98 18.43 55348.20 88888.00 2007-07-20 00:22:47.000 201 12483.98 18.45 55348.18 88888.00 2007-07-20 00:22:47.125 201 12483.98 18.43 55348.15 88888.00 2007-07-20 00:22:47.250 201 12483.92 18.40 55348.18 88888.00 2007-07-20 00:22:47.375 201 12483.95 18.38 55348.20 88888.00 2007-07-20 00:22:47.500 201 12483.98 18.45 55348.20 88888.00 2007-07-20 00:22:47.625 201 12484.00 18.45 55348.20 88888.00 2007-07-20 00:22:47.750 201 12483.98 18.45 55348.18 88888.00 2007-07-20 00:22:47.875 201 12483.95 18.45 55348.20 88888.00 2007-07-20 00:22:48.000 201 12483.92 18.40 55348.20 88888.00 2007-07-20 00:22:48.125 201 12483.98 18.40 55348.20 88888.00 2007-07-20 00:22:48.250 201 12483.92 18.38 55348.20 88888.00 2007-07-20 00:22:48.375 201 12483.92 18.38 55348.15 88888.00 2007-07-20 00:22:48.500 201 12483.95 18.40 55348.18 88888.00 2007-07-20 00:22:48.625 201 12483.98 18.40 55348.20 88888.00 2007-07-20 00:22:48.750 201 12483.92 18.45 55348.15 88888.00 2007-07-20 00:22:48.875 201 12483.90 18.43 55348.18 88888.00 2007-07-20 00:22:49.000 201 12483.98 18.43 55348.18 88888.00 2007-07-20 00:22:49.125 201 12483.95 18.43 55348.20 88888.00 2007-07-20 00:22:49.250 201 12483.95 18.40 55348.22 88888.00 2007-07-20 00:22:49.375 201 12484.00 18.38 55348.18 88888.00 2007-07-20 00:22:49.500 201 12484.00 18.38 55348.18 88888.00 2007-07-20 00:22:49.625 201 12484.02 18.45 55348.20 88888.00 2007-07-20 00:22:49.750 201 12484.00 18.45 55348.20 88888.00 2007-07-20 00:22:49.875 201 12483.98 18.43 55348.12 88888.00 2007-07-20 00:22:50.000 201 12483.98 18.40 55348.12 88888.00 2007-07-20 00:22:50.125 201 12484.00 18.45 55348.18 88888.00 2007-07-20 00:22:50.250 201 12484.00 18.45 55348.22 88888.00 2007-07-20 00:22:50.375 201 12484.02 18.50 55348.20 88888.00 2007-07-20 00:22:50.500 201 12483.95 18.50 55348.20 88888.00 2007-07-20 00:22:50.625 201 12483.95 18.50 55348.20 88888.00 2007-07-20 00:22:50.750 201 12483.98 18.45 55348.18 88888.00 2007-07-20 00:22:50.875 201 12483.95 18.43 55348.20 88888.00 2007-07-20 00:22:51.000 201 12484.00 18.45 55348.20 88888.00 2007-07-20 00:22:51.125 201 12484.02 18.48 55348.20 88888.00 2007-07-20 00:22:51.250 201 12484.02 18.48 55348.20 88888.00 2007-07-20 00:22:51.375 201 12484.10 18.48 55348.20 88888.00 2007-07-20 00:22:51.500 201 12484.08 18.52 55348.12 88888.00 2007-07-20 00:22:51.625 201 12484.05 18.52 55348.15 88888.00 2007-07-20 00:22:51.750 201 12484.10 18.50 55348.18 88888.00 2007-07-20 00:22:51.875 201 12484.05 18.48 55348.20 88888.00 2007-07-20 00:22:52.000 201 12483.95 18.45 55348.15 88888.00 2007-07-20 00:22:52.125 201 12483.92 18.45 55348.15 88888.00 2007-07-20 00:22:52.250 201 12483.92 18.45 55348.18 88888.00 2007-07-20 00:22:52.375 201 12483.98 18.43 55348.18 88888.00 2007-07-20 00:22:52.500 201 12484.02 18.43 55348.15 88888.00 2007-07-20 00:22:52.625 201 12484.08 18.50 55348.18 88888.00 2007-07-20 00:22:52.750 201 12484.08 18.50 55348.20 88888.00 2007-07-20 00:22:52.875 201 12484.08 18.55 55348.20 88888.00 2007-07-20 00:22:53.000 201 12484.15 18.50 55348.18 88888.00 2007-07-20 00:22:53.125 201 12484.10 18.55 55348.22 88888.00 2007-07-20 00:22:53.250 201 12484.00 18.52 55348.20 88888.00 2007-07-20 00:22:53.375 201 12483.95 18.50 55348.15 88888.00 2007-07-20 00:22:53.500 201 12483.95 18.45 55348.18 88888.00 2007-07-20 00:22:53.625 201 12483.98 18.48 55348.22 88888.00 2007-07-20 00:22:53.750 201 12484.00 18.55 55348.25 88888.00 2007-07-20 00:22:53.875 201 12484.00 18.55 55348.22 88888.00 2007-07-20 00:22:54.000 201 12483.98 18.52 55348.22 88888.00 2007-07-20 00:22:54.125 201 12483.92 18.52 55348.20 88888.00 2007-07-20 00:22:54.250 201 12483.92 18.50 55348.22 88888.00 2007-07-20 00:22:54.375 201 12483.95 18.52 55348.20 88888.00 2007-07-20 00:22:54.500 201 12483.95 18.52 55348.15 88888.00 2007-07-20 00:22:54.625 201 12483.95 18.52 55348.18 88888.00 2007-07-20 00:22:54.750 201 12484.02 18.52 55348.22 88888.00 2007-07-20 00:22:54.875 201 12484.00 18.50 55348.20 88888.00 2007-07-20 00:22:55.000 201 12484.00 18.50 55348.20 88888.00 2007-07-20 00:22:55.125 201 12483.98 18.50 55348.20 88888.00 2007-07-20 00:22:55.250 201 12483.92 18.55 55348.22 88888.00 2007-07-20 00:22:55.375 201 12483.95 18.55 55348.20 88888.00 2007-07-20 00:22:55.500 201 12484.05 18.52 55348.22 88888.00 2007-07-20 00:22:55.625 201 12484.08 18.55 55348.25 88888.00 2007-07-20 00:22:55.750 201 12483.98 18.48 55348.20 88888.00 2007-07-20 00:22:55.875 201 12483.98 18.50 55348.22 88888.00 2007-07-20 00:22:56.000 201 12484.02 18.52 55348.22 88888.00 2007-07-20 00:22:56.125 201 12484.08 18.52 55348.25 88888.00 2007-07-20 00:22:56.250 201 12484.08 18.45 55348.22 88888.00 2007-07-20 00:22:56.375 201 12484.08 18.45 55348.20 88888.00 2007-07-20 00:22:56.500 201 12484.08 18.43 55348.20 88888.00 2007-07-20 00:22:56.625 201 12484.12 18.50 55348.25 88888.00 2007-07-20 00:22:56.750 201 12484.20 18.57 55348.25 88888.00 2007-07-20 00:22:56.875 201 12484.20 18.55 55348.22 88888.00 2007-07-20 00:22:57.000 201 12484.17 18.55 55348.22 88888.00 2007-07-20 00:22:57.125 201 12484.12 18.55 55348.22 88888.00 2007-07-20 00:22:57.250 201 12484.10 18.52 55348.20 88888.00 2007-07-20 00:22:57.375 201 12484.12 18.57 55348.22 88888.00 2007-07-20 00:22:57.500 201 12484.12 18.52 55348.18 88888.00 2007-07-20 00:22:57.625 201 12484.12 18.52 55348.20 88888.00 2007-07-20 00:22:57.750 201 12484.08 18.57 55348.20 88888.00 2007-07-20 00:22:57.875 201 12484.02 18.55 55348.22 88888.00 2007-07-20 00:22:58.000 201 12484.10 18.52 55348.15 88888.00 2007-07-20 00:22:58.125 201 12484.15 18.50 55348.18 88888.00 2007-07-20 00:22:58.250 201 12484.08 18.45 55348.20 88888.00 2007-07-20 00:22:58.375 201 12484.05 18.48 55348.18 88888.00 2007-07-20 00:22:58.500 201 12484.05 18.50 55348.18 88888.00 2007-07-20 00:22:58.625 201 12484.05 18.52 55348.15 88888.00 2007-07-20 00:22:58.750 201 12484.10 18.55 55348.20 88888.00 2007-07-20 00:22:58.875 201 12484.17 18.52 55348.20 88888.00 2007-07-20 00:22:59.000 201 12484.20 18.50 55348.20 88888.00 2007-07-20 00:22:59.125 201 12484.12 18.50 55348.20 88888.00 2007-07-20 00:22:59.250 201 12484.10 18.52 55348.22 88888.00 2007-07-20 00:22:59.375 201 12484.17 18.52 55348.22 88888.00 2007-07-20 00:22:59.500 201 12484.12 18.52 55348.22 88888.00 2007-07-20 00:22:59.625 201 12484.08 18.52 55348.22 88888.00 2007-07-20 00:22:59.750 201 12484.10 18.52 55348.20 88888.00 2007-07-20 00:22:59.875 201 12484.17 18.55 55348.18 88888.00 2007-07-20 00:23:00.000 201 12484.17 18.52 55348.20 88888.00 2007-07-20 00:23:00.125 201 12484.20 18.55 55348.20 88888.00 2007-07-20 00:23:00.250 201 12484.23 18.55 55348.20 88888.00 2007-07-20 00:23:00.375 201 12484.20 18.55 55348.20 88888.00 2007-07-20 00:23:00.500 201 12484.23 18.52 55348.20 88888.00 2007-07-20 00:23:00.625 201 12484.20 18.48 55348.20 88888.00 2007-07-20 00:23:00.750 201 12484.17 18.60 55348.22 88888.00 2007-07-20 00:23:00.875 201 12484.15 18.52 55348.28 88888.00 2007-07-20 00:23:01.000 201 12484.10 18.48 55348.20 88888.00 2007-07-20 00:23:01.125 201 12484.05 18.52 55348.20 88888.00 2007-07-20 00:23:01.250 201 12484.10 18.57 55348.22 88888.00 2007-07-20 00:23:01.375 201 12484.20 18.62 55348.22 88888.00 2007-07-20 00:23:01.500 201 12484.23 18.62 55348.28 88888.00 2007-07-20 00:23:01.625 201 12484.17 18.60 55348.25 88888.00 2007-07-20 00:23:01.750 201 12484.17 18.55 55348.20 88888.00 2007-07-20 00:23:01.875 201 12484.12 18.52 55348.18 88888.00 2007-07-20 00:23:02.000 201 12484.23 18.60 55348.20 88888.00 2007-07-20 00:23:02.125 201 12484.20 18.55 55348.20 88888.00 2007-07-20 00:23:02.250 201 12484.10 18.50 55348.22 88888.00 2007-07-20 00:23:02.375 201 12484.20 18.55 55348.25 88888.00 2007-07-20 00:23:02.500 201 12484.20 18.55 55348.25 88888.00 2007-07-20 00:23:02.625 201 12484.12 18.55 55348.25 88888.00 2007-07-20 00:23:02.750 201 12484.05 18.55 55348.25 88888.00 2007-07-20 00:23:02.875 201 12484.02 18.52 55348.20 88888.00 2007-07-20 00:23:03.000 201 12484.08 18.50 55348.18 88888.00 2007-07-20 00:23:03.125 201 12484.12 18.55 55348.22 88888.00 2007-07-20 00:23:03.250 201 12484.15 18.52 55348.25 88888.00 2007-07-20 00:23:03.375 201 12484.12 18.50 55348.22 88888.00 2007-07-20 00:23:03.500 201 12484.10 18.55 55348.18 88888.00 2007-07-20 00:23:03.625 201 12484.05 18.52 55348.20 88888.00 2007-07-20 00:23:03.750 201 12484.12 18.52 55348.22 88888.00 2007-07-20 00:23:03.875 201 12484.15 18.60 55348.22 88888.00 2007-07-20 00:23:04.000 201 12484.12 18.55 55348.22 88888.00 2007-07-20 00:23:04.125 201 12484.15 18.52 55348.25 88888.00 2007-07-20 00:23:04.250 201 12484.12 18.52 55348.28 88888.00 2007-07-20 00:23:04.375 201 12484.15 18.60 55348.30 88888.00 2007-07-20 00:23:04.500 201 12484.15 18.57 55348.30 88888.00 2007-07-20 00:23:04.625 201 12484.12 18.50 55348.25 88888.00 2007-07-20 00:23:04.750 201 12484.05 18.45 55348.25 88888.00 2007-07-20 00:23:04.875 201 12484.00 18.45 55348.25 88888.00 2007-07-20 00:23:05.000 201 12484.05 18.48 55348.25 88888.00 2007-07-20 00:23:05.125 201 12484.17 18.52 55348.30 88888.00 2007-07-20 00:23:05.250 201 12484.23 18.55 55348.28 88888.00 2007-07-20 00:23:05.375 201 12484.23 18.55 55348.22 88888.00 2007-07-20 00:23:05.500 201 12484.17 18.50 55348.22 88888.00 2007-07-20 00:23:05.625 201 12484.15 18.50 55348.25 88888.00 2007-07-20 00:23:05.750 201 12484.15 18.52 55348.18 88888.00 2007-07-20 00:23:05.875 201 12484.20 18.50 55348.20 88888.00 2007-07-20 00:23:06.000 201 12484.23 18.52 55348.20 88888.00 2007-07-20 00:23:06.125 201 12484.23 18.52 55348.22 88888.00 2007-07-20 00:23:06.250 201 12484.10 18.50 55348.22 88888.00 2007-07-20 00:23:06.375 201 12484.05 18.48 55348.22 88888.00 2007-07-20 00:23:06.500 201 12484.12 18.50 55348.22 88888.00 2007-07-20 00:23:06.625 201 12484.20 18.57 55348.25 88888.00 2007-07-20 00:23:06.750 201 12484.20 18.57 55348.25 88888.00 2007-07-20 00:23:06.875 201 12484.23 18.52 55348.22 88888.00 2007-07-20 00:23:07.000 201 12484.15 18.50 55348.22 88888.00 2007-07-20 00:23:07.125 201 12484.12 18.55 55348.28 88888.00 2007-07-20 00:23:07.250 201 12484.15 18.55 55348.28 88888.00 2007-07-20 00:23:07.375 201 12484.17 18.52 55348.28 88888.00 2007-07-20 00:23:07.500 201 12484.23 18.50 55348.28 88888.00 2007-07-20 00:23:07.625 201 12484.27 18.52 55348.25 88888.00 2007-07-20 00:23:07.750 201 12484.25 18.50 55348.22 88888.00 2007-07-20 00:23:07.875 201 12484.17 18.50 55348.25 88888.00 2007-07-20 00:23:08.000 201 12484.20 18.52 55348.28 88888.00 2007-07-20 00:23:08.125 201 12484.20 18.52 55348.25 88888.00 2007-07-20 00:23:08.250 201 12484.20 18.52 55348.28 88888.00 2007-07-20 00:23:08.375 201 12484.25 18.55 55348.22 88888.00 2007-07-20 00:23:08.500 201 12484.23 18.57 55348.22 88888.00 2007-07-20 00:23:08.625 201 12484.15 18.50 55348.25 88888.00 2007-07-20 00:23:08.750 201 12484.20 18.52 55348.30 88888.00 2007-07-20 00:23:08.875 201 12484.23 18.52 55348.28 88888.00 2007-07-20 00:23:09.000 201 12484.25 18.48 55348.25 88888.00 2007-07-20 00:23:09.125 201 12484.20 18.45 55348.20 88888.00 2007-07-20 00:23:09.250 201 12484.17 18.45 55348.25 88888.00 2007-07-20 00:23:09.375 201 12484.23 18.45 55348.28 88888.00 2007-07-20 00:23:09.500 201 12484.23 18.48 55348.25 88888.00 2007-07-20 00:23:09.625 201 12484.23 18.48 55348.28 88888.00 2007-07-20 00:23:09.750 201 12484.17 18.50 55348.25 88888.00 2007-07-20 00:23:09.875 201 12484.15 18.50 55348.25 88888.00 2007-07-20 00:23:10.000 201 12484.17 18.50 55348.25 88888.00 2007-07-20 00:23:10.125 201 12484.20 18.50 55348.28 88888.00 2007-07-20 00:23:10.250 201 12484.12 18.48 55348.30 88888.00 2007-07-20 00:23:10.375 201 12484.12 18.52 55348.28 88888.00 2007-07-20 00:23:10.500 201 12484.23 18.60 55348.25 88888.00 2007-07-20 00:23:10.625 201 12484.25 18.52 55348.20 88888.00 2007-07-20 00:23:10.750 201 12484.27 18.45 55348.22 88888.00 2007-07-20 00:23:10.875 201 12484.30 18.50 55348.25 88888.00 2007-07-20 00:23:11.000 201 12484.33 18.52 55348.25 88888.00 2007-07-20 00:23:11.125 201 12484.38 18.55 55348.28 88888.00 2007-07-20 00:23:11.250 201 12484.38 18.52 55348.25 88888.00 2007-07-20 00:23:11.375 201 12484.35 18.55 55348.25 88888.00 2007-07-20 00:23:11.500 201 12484.25 18.50 55348.22 88888.00 2007-07-20 00:23:11.625 201 12484.25 18.48 55348.22 88888.00 2007-07-20 00:23:11.750 201 12484.33 18.55 55348.25 88888.00 2007-07-20 00:23:11.875 201 12484.33 18.55 55348.25 88888.00 2007-07-20 00:23:12.000 201 12484.27 18.48 55348.25 88888.00 2007-07-20 00:23:12.125 201 12484.17 18.45 55348.28 88888.00 2007-07-20 00:23:12.250 201 12484.10 18.50 55348.30 88888.00 2007-07-20 00:23:12.375 201 12484.23 18.55 55348.35 88888.00 2007-07-20 00:23:12.500 201 12484.17 18.52 55348.35 88888.00 2007-07-20 00:23:12.625 201 12484.23 18.48 55348.28 88888.00 2007-07-20 00:23:12.750 201 12484.27 18.50 55348.22 88888.00 2007-07-20 00:23:12.875 201 12484.30 18.45 55348.25 88888.00 2007-07-20 00:23:13.000 201 12484.30 18.45 55348.25 88888.00 2007-07-20 00:23:13.125 201 12484.35 18.48 55348.32 88888.00 2007-07-20 00:23:13.250 201 12484.33 18.45 55348.30 88888.00 2007-07-20 00:23:13.375 201 12484.35 18.50 55348.28 88888.00 2007-07-20 00:23:13.500 201 12484.40 18.48 55348.30 88888.00 2007-07-20 00:23:13.625 201 12484.40 18.43 55348.28 88888.00 2007-07-20 00:23:13.750 201 12484.40 18.48 55348.25 88888.00 2007-07-20 00:23:13.875 201 12484.42 18.50 55348.28 88888.00 2007-07-20 00:23:14.000 201 12484.40 18.52 55348.28 88888.00 2007-07-20 00:23:14.125 201 12484.42 18.50 55348.28 88888.00 2007-07-20 00:23:14.250 201 12484.38 18.48 55348.28 88888.00 2007-07-20 00:23:14.375 201 12484.30 18.45 55348.28 88888.00 2007-07-20 00:23:14.500 201 12484.27 18.45 55348.30 88888.00 2007-07-20 00:23:14.625 201 12484.33 18.48 55348.30 88888.00 2007-07-20 00:23:14.750 201 12484.35 18.50 55348.30 88888.00 2007-07-20 00:23:14.875 201 12484.38 18.52 55348.28 88888.00 2007-07-20 00:23:15.000 201 12484.30 18.50 55348.22 88888.00 2007-07-20 00:23:15.125 201 12484.40 18.48 55348.28 88888.00 2007-07-20 00:23:15.250 201 12484.45 18.48 55348.30 88888.00 2007-07-20 00:23:15.375 201 12484.38 18.45 55348.28 88888.00 2007-07-20 00:23:15.500 201 12484.30 18.45 55348.28 88888.00 2007-07-20 00:23:15.625 201 12484.35 18.50 55348.30 88888.00 2007-07-20 00:23:15.750 201 12484.38 18.48 55348.28 88888.00 2007-07-20 00:23:15.875 201 12484.40 18.48 55348.28 88888.00 2007-07-20 00:23:16.000 201 12484.30 18.43 55348.22 88888.00 2007-07-20 00:23:16.125 201 12484.25 18.45 55348.25 88888.00 2007-07-20 00:23:16.250 201 12484.25 18.43 55348.25 88888.00 2007-07-20 00:23:16.375 201 12484.27 18.43 55348.22 88888.00 2007-07-20 00:23:16.500 201 12484.25 18.45 55348.28 88888.00 2007-07-20 00:23:16.625 201 12484.30 18.50 55348.28 88888.00 2007-07-20 00:23:16.750 201 12484.30 18.48 55348.28 88888.00 2007-07-20 00:23:16.875 201 12484.33 18.43 55348.28 88888.00 2007-07-20 00:23:17.000 201 12484.38 18.40 55348.25 88888.00 2007-07-20 00:23:17.125 201 12484.42 18.45 55348.22 88888.00 2007-07-20 00:23:17.250 201 12484.48 18.48 55348.28 88888.00 2007-07-20 00:23:17.375 201 12484.52 18.48 55348.28 88888.00 2007-07-20 00:23:17.500 201 12484.48 18.50 55348.30 88888.00 2007-07-20 00:23:17.625 201 12484.45 18.48 55348.28 88888.00 2007-07-20 00:23:17.750 201 12484.42 18.43 55348.22 88888.00 2007-07-20 00:23:17.875 201 12484.42 18.45 55348.28 88888.00 2007-07-20 00:23:18.000 201 12484.40 18.50 55348.22 88888.00 2007-07-20 00:23:18.125 201 12484.40 18.48 55348.25 88888.00 2007-07-20 00:23:18.250 201 12484.30 18.48 55348.25 88888.00 2007-07-20 00:23:18.375 201 12484.35 18.50 55348.25 88888.00 2007-07-20 00:23:18.500 201 12484.42 18.52 55348.28 88888.00 2007-07-20 00:23:18.625 201 12484.45 18.50 55348.28 88888.00 2007-07-20 00:23:18.750 201 12484.42 18.45 55348.25 88888.00 2007-07-20 00:23:18.875 201 12484.52 18.55 55348.25 88888.00 2007-07-20 00:23:19.000 201 12484.60 18.60 55348.32 88888.00 2007-07-20 00:23:19.125 201 12484.48 18.55 55348.32 88888.00 2007-07-20 00:23:19.250 201 12484.40 18.52 55348.30 88888.00 2007-07-20 00:23:19.375 201 12484.45 18.60 55348.30 88888.00 2007-07-20 00:23:19.500 201 12484.45 18.55 55348.25 88888.00 2007-07-20 00:23:19.625 201 12484.35 18.50 55348.25 88888.00 2007-07-20 00:23:19.750 201 12484.38 18.48 55348.28 88888.00 2007-07-20 00:23:19.875 201 12484.45 18.50 55348.30 88888.00 2007-07-20 00:23:20.000 201 12484.42 18.52 55348.28 88888.00 2007-07-20 00:23:20.125 201 12484.50 18.48 55348.28 88888.00 2007-07-20 00:23:20.250 201 12484.52 18.50 55348.28 88888.00 2007-07-20 00:23:20.375 201 12484.52 18.52 55348.30 88888.00 2007-07-20 00:23:20.500 201 12484.48 18.52 55348.30 88888.00 2007-07-20 00:23:20.625 201 12484.52 18.55 55348.30 88888.00 2007-07-20 00:23:20.750 201 12484.60 18.57 55348.30 88888.00 2007-07-20 00:23:20.875 201 12484.62 18.50 55348.25 88888.00 2007-07-20 00:23:21.000 201 12484.60 18.52 55348.28 88888.00 2007-07-20 00:23:21.125 201 12484.58 18.52 55348.28 88888.00 2007-07-20 00:23:21.250 201 12484.52 18.52 55348.25 88888.00 2007-07-20 00:23:21.375 201 12484.55 18.52 55348.22 88888.00 2007-07-20 00:23:21.500 201 12484.50 18.52 55348.25 88888.00 2007-07-20 00:23:21.625 201 12484.48 18.55 55348.28 88888.00 2007-07-20 00:23:21.750 201 12484.58 18.52 55348.28 88888.00 2007-07-20 00:23:21.875 201 12484.60 18.60 55348.30 88888.00 2007-07-20 00:23:22.000 201 12484.48 18.55 55348.25 88888.00 2007-07-20 00:23:22.125 201 12484.40 18.52 55348.25 88888.00 2007-07-20 00:23:22.250 201 12484.42 18.50 55348.28 88888.00 2007-07-20 00:23:22.375 201 12484.45 18.52 55348.30 88888.00 2007-07-20 00:23:22.500 201 12484.45 18.50 55348.28 88888.00 2007-07-20 00:23:22.625 201 12484.48 18.50 55348.28 88888.00 2007-07-20 00:23:22.750 201 12484.50 18.52 55348.30 88888.00 2007-07-20 00:23:22.875 201 12484.48 18.55 55348.25 88888.00 2007-07-20 00:23:23.000 201 12484.50 18.50 55348.25 88888.00 2007-07-20 00:23:23.125 201 12484.55 18.48 55348.25 88888.00 2007-07-20 00:23:23.250 201 12484.55 18.50 55348.30 88888.00 2007-07-20 00:23:23.375 201 12484.48 18.48 55348.28 88888.00 2007-07-20 00:23:23.500 201 12484.42 18.48 55348.28 88888.00 2007-07-20 00:23:23.625 201 12484.42 18.52 55348.22 88888.00 2007-07-20 00:23:23.750 201 12484.45 18.55 55348.28 88888.00 2007-07-20 00:23:23.875 201 12484.52 18.55 55348.30 88888.00 2007-07-20 00:23:24.000 201 12484.50 18.55 55348.30 88888.00 2007-07-20 00:23:24.125 201 12484.48 18.52 55348.28 88888.00 2007-07-20 00:23:24.250 201 12484.42 18.55 55348.28 88888.00 2007-07-20 00:23:24.375 201 12484.52 18.60 55348.32 88888.00 2007-07-20 00:23:24.500 201 12484.55 18.57 55348.32 88888.00 2007-07-20 00:23:24.625 201 12484.52 18.57 55348.30 88888.00 2007-07-20 00:23:24.750 201 12484.52 18.52 55348.28 88888.00 2007-07-20 00:23:24.875 201 12484.55 18.50 55348.28 88888.00 2007-07-20 00:23:25.000 201 12484.60 18.45 55348.28 88888.00 2007-07-20 00:23:25.125 201 12484.65 18.52 55348.30 88888.00 2007-07-20 00:23:25.250 201 12484.65 18.50 55348.28 88888.00 2007-07-20 00:23:25.375 201 12484.65 18.52 55348.28 88888.00 2007-07-20 00:23:25.500 201 12484.60 18.52 55348.28 88888.00 2007-07-20 00:23:25.625 201 12484.62 18.55 55348.25 88888.00 2007-07-20 00:23:25.750 201 12484.62 18.55 55348.25 88888.00 2007-07-20 00:23:25.875 201 12484.67 18.57 55348.25 88888.00 2007-07-20 00:23:26.000 201 12484.65 18.52 55348.25 88888.00 2007-07-20 00:23:26.125 201 12484.60 18.62 55348.25 88888.00 2007-07-20 00:23:26.250 201 12484.60 18.57 55348.25 88888.00 2007-07-20 00:23:26.375 201 12484.65 18.60 55348.25 88888.00 2007-07-20 00:23:26.500 201 12484.67 18.57 55348.28 88888.00 2007-07-20 00:23:26.625 201 12484.67 18.57 55348.28 88888.00 2007-07-20 00:23:26.750 201 12484.60 18.57 55348.28 88888.00 2007-07-20 00:23:26.875 201 12484.55 18.50 55348.30 88888.00 2007-07-20 00:23:27.000 201 12484.52 18.50 55348.30 88888.00 2007-07-20 00:23:27.125 201 12484.55 18.55 55348.32 88888.00 2007-07-20 00:23:27.250 201 12484.65 18.55 55348.28 88888.00 2007-07-20 00:23:27.375 201 12484.77 18.57 55348.28 88888.00 2007-07-20 00:23:27.500 201 12484.73 18.57 55348.28 88888.00 2007-07-20 00:23:27.625 201 12484.67 18.55 55348.28 88888.00 2007-07-20 00:23:27.750 201 12484.65 18.52 55348.28 88888.00 2007-07-20 00:23:27.875 201 12484.67 18.52 55348.25 88888.00 2007-07-20 00:23:28.000 201 12484.70 18.52 55348.28 88888.00 2007-07-20 00:23:28.125 201 12484.70 18.52 55348.28 88888.00 2007-07-20 00:23:28.250 201 12484.70 18.55 55348.30 88888.00 2007-07-20 00:23:28.375 201 12484.73 18.55 55348.28 88888.00 2007-07-20 00:23:28.500 201 12484.62 18.55 55348.20 88888.00 2007-07-20 00:23:28.625 201 12484.60 18.55 55348.25 88888.00 2007-07-20 00:23:28.750 201 12484.70 18.60 55348.28 88888.00 2007-07-20 00:23:28.875 201 12484.73 18.60 55348.28 88888.00 2007-07-20 00:23:29.000 201 12484.65 18.60 55348.22 88888.00 2007-07-20 00:23:29.125 201 12484.67 18.57 55348.25 88888.00 2007-07-20 00:23:29.250 201 12484.73 18.50 55348.25 88888.00 2007-07-20 00:23:29.375 201 12484.77 18.55 55348.20 88888.00 2007-07-20 00:23:29.500 201 12484.77 18.57 55348.22 88888.00 2007-07-20 00:23:29.625 201 12484.67 18.52 55348.22 88888.00 2007-07-20 00:23:29.750 201 12484.62 18.52 55348.22 88888.00 2007-07-20 00:23:29.875 201 12484.62 18.55 55348.25 88888.00 2007-07-20 00:23:30.000 201 12484.65 18.52 55348.25 88888.00 2007-07-20 00:23:30.125 201 12484.65 18.55 55348.25 88888.00 2007-07-20 00:23:30.250 201 12484.73 18.55 55348.30 88888.00 2007-07-20 00:23:30.375 201 12484.67 18.52 55348.25 88888.00 2007-07-20 00:23:30.500 201 12484.70 18.52 55348.28 88888.00 2007-07-20 00:23:30.625 201 12484.75 18.50 55348.25 88888.00 2007-07-20 00:23:30.750 201 12484.75 18.50 55348.25 88888.00 2007-07-20 00:23:30.875 201 12484.73 18.55 55348.28 88888.00 2007-07-20 00:23:31.000 201 12484.67 18.52 55348.25 88888.00 2007-07-20 00:23:31.125 201 12484.65 18.52 55348.28 88888.00 2007-07-20 00:23:31.250 201 12484.67 18.55 55348.30 88888.00 2007-07-20 00:23:31.375 201 12484.70 18.55 55348.30 88888.00 2007-07-20 00:23:31.500 201 12484.67 18.50 55348.25 88888.00 2007-07-20 00:23:31.625 201 12484.70 18.50 55348.22 88888.00 2007-07-20 00:23:31.750 201 12484.80 18.52 55348.28 88888.00 2007-07-20 00:23:31.875 201 12484.77 18.57 55348.28 88888.00 2007-07-20 00:23:32.000 201 12484.73 18.55 55348.28 88888.00 2007-07-20 00:23:32.125 201 12484.73 18.55 55348.28 88888.00 2007-07-20 00:23:32.250 201 12484.77 18.55 55348.30 88888.00 2007-07-20 00:23:32.375 201 12484.83 18.55 55348.28 88888.00 2007-07-20 00:23:32.500 201 12484.83 18.52 55348.28 88888.00 2007-07-20 00:23:32.625 201 12484.80 18.55 55348.28 88888.00 2007-07-20 00:23:32.750 201 12484.83 18.60 55348.30 88888.00 2007-07-20 00:23:32.875 201 12484.85 18.60 55348.28 88888.00 2007-07-20 00:23:33.000 201 12484.85 18.57 55348.28 88888.00 2007-07-20 00:23:33.125 201 12484.75 18.52 55348.25 88888.00 2007-07-20 00:23:33.250 201 12484.70 18.50 55348.28 88888.00 2007-07-20 00:23:33.375 201 12484.73 18.52 55348.25 88888.00 2007-07-20 00:23:33.500 201 12484.80 18.57 55348.32 88888.00 2007-07-20 00:23:33.625 201 12484.88 18.62 55348.32 88888.00 2007-07-20 00:23:33.750 201 12484.90 18.62 55348.30 88888.00 2007-07-20 00:23:33.875 201 12484.83 18.55 55348.25 88888.00 2007-07-20 00:23:34.000 201 12484.83 18.57 55348.22 88888.00 2007-07-20 00:23:34.125 201 12484.85 18.62 55348.25 88888.00 2007-07-20 00:23:34.250 201 12484.85 18.60 55348.28 88888.00 2007-07-20 00:23:34.375 201 12484.83 18.60 55348.28 88888.00 2007-07-20 00:23:34.500 201 12484.75 18.55 55348.25 88888.00 2007-07-20 00:23:34.625 201 12484.77 18.52 55348.20 88888.00 2007-07-20 00:23:34.750 201 12484.85 18.52 55348.20 88888.00 2007-07-20 00:23:34.875 201 12484.88 18.50 55348.22 88888.00 2007-07-20 00:23:35.000 201 12484.90 18.50 55348.25 88888.00 2007-07-20 00:23:35.125 201 12484.92 18.55 55348.30 88888.00 2007-07-20 00:23:35.250 201 12484.83 18.57 55348.30 88888.00 2007-07-20 00:23:35.375 201 12484.75 18.57 55348.25 88888.00 2007-07-20 00:23:35.500 201 12484.75 18.57 55348.28 88888.00 2007-07-20 00:23:35.625 201 12484.85 18.57 55348.28 88888.00 2007-07-20 00:23:35.750 201 12484.88 18.52 55348.28 88888.00 2007-07-20 00:23:35.875 201 12484.85 18.57 55348.22 88888.00 2007-07-20 00:23:36.000 201 12484.80 18.55 55348.22 88888.00 2007-07-20 00:23:36.125 201 12484.77 18.50 55348.25 88888.00 2007-07-20 00:23:36.250 201 12484.80 18.48 55348.28 88888.00 2007-07-20 00:23:36.375 201 12484.80 18.48 55348.22 88888.00 2007-07-20 00:23:36.500 201 12484.77 18.45 55348.28 88888.00 2007-07-20 00:23:36.625 201 12484.88 18.52 55348.28 88888.00 2007-07-20 00:23:36.750 201 12484.90 18.57 55348.28 88888.00 2007-07-20 00:23:36.875 201 12484.88 18.57 55348.28 88888.00 2007-07-20 00:23:37.000 201 12484.85 18.60 55348.28 88888.00 2007-07-20 00:23:37.125 201 12484.85 18.60 55348.28 88888.00 2007-07-20 00:23:37.250 201 12484.83 18.50 55348.25 88888.00 2007-07-20 00:23:37.375 201 12484.83 18.52 55348.25 88888.00 2007-07-20 00:23:37.500 201 12484.83 18.57 55348.25 88888.00 2007-07-20 00:23:37.625 201 12484.88 18.55 55348.28 88888.00 2007-07-20 00:23:37.750 201 12484.90 18.57 55348.28 88888.00 2007-07-20 00:23:37.875 201 12484.88 18.60 55348.30 88888.00 2007-07-20 00:23:38.000 201 12484.88 18.52 55348.25 88888.00 2007-07-20 00:23:38.125 201 12484.85 18.52 55348.22 88888.00 2007-07-20 00:23:38.250 201 12484.77 18.55 55348.22 88888.00 2007-07-20 00:23:38.375 201 12484.83 18.62 55348.25 88888.00 2007-07-20 00:23:38.500 201 12484.92 18.65 55348.28 88888.00 2007-07-20 00:23:38.625 201 12485.00 18.57 55348.25 88888.00 2007-07-20 00:23:38.750 201 12484.90 18.57 55348.25 88888.00 2007-07-20 00:23:38.875 201 12484.85 18.57 55348.22 88888.00 2007-07-20 00:23:39.000 201 12484.85 18.57 55348.25 88888.00 2007-07-20 00:23:39.125 201 12484.85 18.57 55348.25 88888.00 2007-07-20 00:23:39.250 201 12484.88 18.57 55348.25 88888.00 2007-07-20 00:23:39.375 201 12484.85 18.57 55348.22 88888.00 2007-07-20 00:23:39.500 201 12484.88 18.55 55348.22 88888.00 2007-07-20 00:23:39.625 201 12484.88 18.60 55348.25 88888.00 2007-07-20 00:23:39.750 201 12484.88 18.65 55348.22 88888.00 2007-07-20 00:23:39.875 201 12484.85 18.62 55348.25 88888.00 2007-07-20 00:23:40.000 201 12484.85 18.60 55348.22 88888.00 2007-07-20 00:23:40.125 201 12484.85 18.62 55348.25 88888.00 2007-07-20 00:23:40.250 201 12484.85 18.60 55348.22 88888.00 2007-07-20 00:23:40.375 201 12484.85 18.62 55348.22 88888.00 2007-07-20 00:23:40.500 201 12484.83 18.60 55348.20 88888.00 2007-07-20 00:23:40.625 201 12484.77 18.57 55348.20 88888.00 2007-07-20 00:23:40.750 201 12484.77 18.57 55348.18 88888.00 2007-07-20 00:23:40.875 201 12484.83 18.57 55348.20 88888.00 2007-07-20 00:23:41.000 201 12484.88 18.60 55348.22 88888.00 2007-07-20 00:23:41.125 201 12484.92 18.73 55348.25 88888.00 2007-07-20 00:23:41.250 201 12484.90 18.70 55348.28 88888.00 2007-07-20 00:23:41.375 201 12484.83 18.57 55348.22 88888.00 2007-07-20 00:23:41.500 201 12484.77 18.57 55348.22 88888.00 2007-07-20 00:23:41.625 201 12484.83 18.65 55348.25 88888.00 2007-07-20 00:23:41.750 201 12485.00 18.73 55348.28 88888.00 2007-07-20 00:23:41.875 201 12485.05 18.75 55348.30 88888.00 2007-07-20 00:23:42.000 201 12484.95 18.65 55348.25 88888.00 2007-07-20 00:23:42.125 201 12484.92 18.62 55348.25 88888.00 2007-07-20 00:23:42.250 201 12484.98 18.65 55348.28 88888.00 2007-07-20 00:23:42.375 201 12485.00 18.70 55348.25 88888.00 2007-07-20 00:23:42.500 201 12485.00 18.68 55348.28 88888.00 2007-07-20 00:23:42.625 201 12484.92 18.68 55348.28 88888.00 2007-07-20 00:23:42.750 201 12484.85 18.62 55348.22 88888.00 2007-07-20 00:23:42.875 201 12484.85 18.65 55348.22 88888.00 2007-07-20 00:23:43.000 201 12484.83 18.68 55348.20 88888.00 2007-07-20 00:23:43.125 201 12484.88 18.68 55348.25 88888.00 2007-07-20 00:23:43.250 201 12485.02 18.73 55348.28 88888.00 2007-07-20 00:23:43.375 201 12485.00 18.68 55348.25 88888.00 2007-07-20 00:23:43.500 201 12484.83 18.62 55348.25 88888.00 2007-07-20 00:23:43.625 201 12484.83 18.68 55348.28 88888.00 2007-07-20 00:23:43.750 201 12484.85 18.73 55348.30 88888.00 2007-07-20 00:23:43.875 201 12484.83 18.70 55348.28 88888.00 2007-07-20 00:23:44.000 201 12484.85 18.70 55348.28 88888.00 2007-07-20 00:23:44.125 201 12484.90 18.70 55348.25 88888.00 2007-07-20 00:23:44.250 201 12484.90 18.62 55348.25 88888.00 2007-07-20 00:23:44.375 201 12484.92 18.62 55348.28 88888.00 2007-07-20 00:23:44.500 201 12484.95 18.65 55348.25 88888.00 2007-07-20 00:23:44.625 201 12484.92 18.62 55348.22 88888.00 2007-07-20 00:23:44.750 201 12484.83 18.62 55348.25 88888.00 2007-07-20 00:23:44.875 201 12484.88 18.62 55348.28 88888.00 2007-07-20 00:23:45.000 201 12485.02 18.70 55348.28 88888.00 2007-07-20 00:23:45.125 201 12485.05 18.75 55348.22 88888.00 2007-07-20 00:23:45.250 201 12484.98 18.75 55348.25 88888.00 2007-07-20 00:23:45.375 201 12484.95 18.70 55348.22 88888.00 2007-07-20 00:23:45.500 201 12484.95 18.70 55348.20 88888.00 2007-07-20 00:23:45.625 201 12485.00 18.73 55348.22 88888.00 2007-07-20 00:23:45.750 201 12484.98 18.77 55348.22 88888.00 2007-07-20 00:23:45.875 201 12484.95 18.73 55348.25 88888.00 2007-07-20 00:23:46.000 201 12484.88 18.73 55348.22 88888.00 2007-07-20 00:23:46.125 201 12484.92 18.75 55348.22 88888.00 2007-07-20 00:23:46.250 201 12484.95 18.75 55348.20 88888.00 2007-07-20 00:23:46.375 201 12484.98 18.65 55348.20 88888.00 2007-07-20 00:23:46.500 201 12485.00 18.62 55348.20 88888.00 2007-07-20 00:23:46.625 201 12485.02 18.68 55348.22 88888.00 2007-07-20 00:23:46.750 201 12485.00 18.73 55348.25 88888.00 2007-07-20 00:23:46.875 201 12484.92 18.73 55348.25 88888.00 2007-07-20 00:23:47.000 201 12484.95 18.73 55348.25 88888.00 2007-07-20 00:23:47.125 201 12484.98 18.70 55348.25 88888.00 2007-07-20 00:23:47.250 201 12484.92 18.65 55348.20 88888.00 2007-07-20 00:23:47.375 201 12484.92 18.62 55348.18 88888.00 2007-07-20 00:23:47.500 201 12484.88 18.70 55348.22 88888.00 2007-07-20 00:23:47.625 201 12485.00 18.68 55348.22 88888.00 2007-07-20 00:23:47.750 201 12485.05 18.68 55348.20 88888.00 2007-07-20 00:23:47.875 201 12485.00 18.70 55348.25 88888.00 2007-07-20 00:23:48.000 201 12485.08 18.77 55348.28 88888.00 2007-07-20 00:23:48.125 201 12485.10 18.75 55348.28 88888.00 2007-07-20 00:23:48.250 201 12485.02 18.70 55348.25 88888.00 2007-07-20 00:23:48.375 201 12485.05 18.70 55348.28 88888.00 2007-07-20 00:23:48.500 201 12485.08 18.73 55348.25 88888.00 2007-07-20 00:23:48.625 201 12485.12 18.73 55348.25 88888.00 2007-07-20 00:23:48.750 201 12485.17 18.70 55348.28 88888.00 2007-07-20 00:23:48.875 201 12485.23 18.77 55348.28 88888.00 2007-07-20 00:23:49.000 201 12485.17 18.73 55348.25 88888.00 2007-07-20 00:23:49.125 201 12485.10 18.65 55348.22 88888.00 2007-07-20 00:23:49.250 201 12485.10 18.68 55348.25 88888.00 2007-07-20 00:23:49.375 201 12485.15 18.73 55348.25 88888.00 2007-07-20 00:23:49.500 201 12485.12 18.73 55348.15 88888.00 2007-07-20 00:23:49.625 201 12485.12 18.73 55348.18 88888.00 2007-07-20 00:23:49.750 201 12485.10 18.75 55348.20 88888.00 2007-07-20 00:23:49.875 201 12485.12 18.75 55348.22 88888.00 2007-07-20 00:23:50.000 201 12485.10 18.75 55348.22 88888.00 2007-07-20 00:23:50.125 201 12485.05 18.73 55348.25 88888.00 2007-07-20 00:23:50.250 201 12485.08 18.68 55348.20 88888.00 2007-07-20 00:23:50.375 201 12485.12 18.68 55348.20 88888.00 2007-07-20 00:23:50.500 201 12485.10 18.75 55348.22 88888.00 2007-07-20 00:23:50.625 201 12485.08 18.77 55348.22 88888.00 2007-07-20 00:23:50.750 201 12485.10 18.75 55348.22 88888.00 2007-07-20 00:23:50.875 201 12485.15 18.73 55348.22 88888.00 2007-07-20 00:23:51.000 201 12485.15 18.70 55348.22 88888.00 2007-07-20 00:23:51.125 201 12485.05 18.73 55348.28 88888.00 2007-07-20 00:23:51.250 201 12485.02 18.70 55348.28 88888.00 2007-07-20 00:23:51.375 201 12485.05 18.73 55348.30 88888.00 2007-07-20 00:23:51.500 201 12485.05 18.77 55348.28 88888.00 2007-07-20 00:23:51.625 201 12485.00 18.75 55348.25 88888.00 2007-07-20 00:23:51.750 201 12485.02 18.73 55348.25 88888.00 2007-07-20 00:23:51.875 201 12485.10 18.73 55348.28 88888.00 2007-07-20 00:23:52.000 201 12485.15 18.75 55348.25 88888.00 2007-07-20 00:23:52.125 201 12485.12 18.70 55348.25 88888.00 2007-07-20 00:23:52.250 201 12485.08 18.68 55348.25 88888.00 2007-07-20 00:23:52.375 201 12485.10 18.73 55348.25 88888.00 2007-07-20 00:23:52.500 201 12485.12 18.77 55348.30 88888.00 2007-07-20 00:23:52.625 201 12485.15 18.77 55348.30 88888.00 2007-07-20 00:23:52.750 201 12485.12 18.73 55348.25 88888.00 2007-07-20 00:23:52.875 201 12485.05 18.73 55348.25 88888.00 2007-07-20 00:23:53.000 201 12485.08 18.73 55348.25 88888.00 2007-07-20 00:23:53.125 201 12485.17 18.73 55348.25 88888.00 2007-07-20 00:23:53.250 201 12485.27 18.75 55348.30 88888.00 2007-07-20 00:23:53.375 201 12485.30 18.80 55348.30 88888.00 2007-07-20 00:23:53.500 201 12485.25 18.75 55348.25 88888.00 2007-07-20 00:23:53.625 201 12485.25 18.75 55348.28 88888.00 2007-07-20 00:23:53.750 201 12485.20 18.68 55348.25 88888.00 2007-07-20 00:23:53.875 201 12485.15 18.62 55348.22 88888.00 2007-07-20 00:23:54.000 201 12485.17 18.68 55348.22 88888.00 2007-07-20 00:23:54.125 201 12485.30 18.75 55348.28 88888.00 2007-07-20 00:23:54.250 201 12485.23 18.77 55348.28 88888.00 2007-07-20 00:23:54.375 201 12485.23 18.75 55348.30 88888.00 2007-07-20 00:23:54.500 201 12485.25 18.73 55348.25 88888.00 2007-07-20 00:23:54.625 201 12485.20 18.73 55348.25 88888.00 2007-07-20 00:23:54.750 201 12485.23 18.73 55348.25 88888.00 2007-07-20 00:23:54.875 201 12485.27 18.77 55348.30 88888.00 2007-07-20 00:23:55.000 201 12485.27 18.68 55348.28 88888.00 2007-07-20 00:23:55.125 201 12485.25 18.65 55348.28 88888.00 2007-07-20 00:23:55.250 201 12485.17 18.70 55348.25 88888.00 2007-07-20 00:23:55.375 201 12485.20 18.75 55348.25 88888.00 2007-07-20 00:23:55.500 201 12485.23 18.77 55348.25 88888.00 2007-07-20 00:23:55.625 201 12485.27 18.68 55348.20 88888.00 2007-07-20 00:23:55.750 201 12485.27 18.68 55348.20 88888.00 2007-07-20 00:23:55.875 201 12485.27 18.70 55348.25 88888.00 2007-07-20 00:23:56.000 201 12485.25 18.73 55348.28 88888.00 2007-07-20 00:23:56.125 201 12485.25 18.75 55348.28 88888.00 2007-07-20 00:23:56.250 201 12485.20 18.70 55348.22 88888.00 2007-07-20 00:23:56.375 201 12485.33 18.77 55348.30 88888.00 2007-07-20 00:23:56.500 201 12485.40 18.77 55348.28 88888.00 2007-07-20 00:23:56.625 201 12485.42 18.68 55348.25 88888.00 2007-07-20 00:23:56.750 201 12485.38 18.70 55348.22 88888.00 2007-07-20 00:23:56.875 201 12485.33 18.73 55348.22 88888.00 2007-07-20 00:23:57.000 201 12485.27 18.70 55348.25 88888.00 2007-07-20 00:23:57.125 201 12485.27 18.73 55348.28 88888.00 2007-07-20 00:23:57.250 201 12485.27 18.75 55348.28 88888.00 2007-07-20 00:23:57.375 201 12485.38 18.80 55348.28 88888.00 2007-07-20 00:23:57.500 201 12485.38 18.80 55348.25 88888.00 2007-07-20 00:23:57.625 201 12485.35 18.75 55348.22 88888.00 2007-07-20 00:23:57.750 201 12485.38 18.75 55348.25 88888.00 2007-07-20 00:23:57.875 201 12485.38 18.73 55348.25 88888.00 2007-07-20 00:23:58.000 201 12485.33 18.75 55348.25 88888.00 2007-07-20 00:23:58.125 201 12485.25 18.77 55348.25 88888.00 2007-07-20 00:23:58.250 201 12485.23 18.70 55348.22 88888.00 2007-07-20 00:23:58.375 201 12485.30 18.70 55348.22 88888.00 2007-07-20 00:23:58.500 201 12485.27 18.73 55348.22 88888.00 2007-07-20 00:23:58.625 201 12485.23 18.70 55348.20 88888.00 2007-07-20 00:23:58.750 201 12485.23 18.73 55348.20 88888.00 2007-07-20 00:23:58.875 201 12485.23 18.70 55348.22 88888.00 2007-07-20 00:23:59.000 201 12485.23 18.70 55348.22 88888.00 2007-07-20 00:23:59.125 201 12485.23 18.68 55348.22 88888.00 2007-07-20 00:23:59.250 201 12485.25 18.73 55348.28 88888.00 2007-07-20 00:23:59.375 201 12485.25 18.70 55348.25 88888.00 2007-07-20 00:23:59.500 201 12485.30 18.68 55348.28 88888.00 2007-07-20 00:23:59.625 201 12485.38 18.68 55348.30 88888.00 2007-07-20 00:23:59.750 201 12485.40 18.68 55348.32 88888.00 2007-07-20 00:23:59.875 201 12485.38 18.70 55348.28 88888.00 2007-07-20 00:24:00.000 201 12485.30 18.73 55348.28 88888.00 2007-07-20 00:24:00.125 201 12485.25 18.73 55348.28 88888.00 2007-07-20 00:24:00.250 201 12485.20 18.65 55348.25 88888.00 2007-07-20 00:24:00.375 201 12485.23 18.68 55348.22 88888.00 2007-07-20 00:24:00.500 201 12485.25 18.75 55348.28 88888.00 2007-07-20 00:24:00.625 201 12485.25 18.73 55348.30 88888.00 2007-07-20 00:24:00.750 201 12485.25 18.68 55348.28 88888.00 2007-07-20 00:24:00.875 201 12485.27 18.70 55348.22 88888.00 2007-07-20 00:24:01.000 201 12485.38 18.73 55348.22 88888.00 2007-07-20 00:24:01.125 201 12485.38 18.73 55348.25 88888.00 2007-07-20 00:24:01.250 201 12485.42 18.77 55348.28 88888.00 2007-07-20 00:24:01.375 201 12485.45 18.77 55348.25 88888.00 2007-07-20 00:24:01.500 201 12485.45 18.73 55348.25 88888.00 2007-07-20 00:24:01.625 201 12485.42 18.70 55348.22 88888.00 2007-07-20 00:24:01.750 201 12485.27 18.65 55348.25 88888.00 2007-07-20 00:24:01.875 201 12485.30 18.73 55348.30 88888.00 2007-07-20 00:24:02.000 201 12485.40 18.73 55348.30 88888.00 2007-07-20 00:24:02.125 201 12485.40 18.73 55348.30 88888.00 2007-07-20 00:24:02.250 201 12485.33 18.68 55348.30 88888.00 2007-07-20 00:24:02.375 201 12485.30 18.68 55348.32 88888.00 2007-07-20 00:24:02.500 201 12485.38 18.73 55348.32 88888.00 2007-07-20 00:24:02.625 201 12485.40 18.75 55348.30 88888.00 2007-07-20 00:24:02.750 201 12485.38 18.75 55348.28 88888.00 2007-07-20 00:24:02.875 201 12485.40 18.73 55348.28 88888.00 2007-07-20 00:24:03.000 201 12485.45 18.73 55348.28 88888.00 2007-07-20 00:24:03.125 201 12485.42 18.70 55348.30 88888.00 2007-07-20 00:24:03.250 201 12485.42 18.70 55348.28 88888.00 2007-07-20 00:24:03.375 201 12485.42 18.75 55348.28 88888.00 2007-07-20 00:24:03.500 201 12485.35 18.73 55348.30 88888.00 2007-07-20 00:24:03.625 201 12485.30 18.73 55348.35 88888.00 2007-07-20 00:24:03.750 201 12485.33 18.75 55348.30 88888.00 2007-07-20 00:24:03.875 201 12485.30 18.68 55348.30 88888.00 2007-07-20 00:24:04.000 201 12485.30 18.68 55348.30 88888.00 2007-07-20 00:24:04.125 201 12485.38 18.73 55348.28 88888.00 2007-07-20 00:24:04.250 201 12485.33 18.70 55348.28 88888.00 2007-07-20 00:24:04.375 201 12485.35 18.77 55348.28 88888.00 2007-07-20 00:24:04.500 201 12485.35 18.77 55348.30 88888.00 2007-07-20 00:24:04.625 201 12485.33 18.73 55348.30 88888.00 2007-07-20 00:24:04.750 201 12485.33 18.68 55348.32 88888.00 2007-07-20 00:24:04.875 201 12485.40 18.75 55348.32 88888.00 2007-07-20 00:24:05.000 201 12485.40 18.77 55348.30 88888.00 2007-07-20 00:24:05.125 201 12485.30 18.80 55348.30 88888.00 2007-07-20 00:24:05.250 201 12485.25 18.73 55348.30 88888.00 2007-07-20 00:24:05.375 201 12485.30 18.73 55348.28 88888.00 2007-07-20 00:24:05.500 201 12485.33 18.75 55348.28 88888.00 2007-07-20 00:24:05.625 201 12485.30 18.77 55348.28 88888.00 2007-07-20 00:24:05.750 201 12485.27 18.73 55348.28 88888.00 2007-07-20 00:24:05.875 201 12485.27 18.77 55348.28 88888.00 2007-07-20 00:24:06.000 201 12485.27 18.80 55348.28 88888.00 2007-07-20 00:24:06.125 201 12485.30 18.85 55348.30 88888.00 2007-07-20 00:24:06.250 201 12485.25 18.73 55348.22 88888.00 2007-07-20 00:24:06.375 201 12485.27 18.70 55348.20 88888.00 2007-07-20 00:24:06.500 201 12485.25 18.75 55348.22 88888.00 2007-07-20 00:24:06.625 201 12485.27 18.73 55348.25 88888.00 2007-07-20 00:24:06.750 201 12485.27 18.75 55348.25 88888.00 2007-07-20 00:24:06.875 201 12485.33 18.73 55348.28 88888.00 2007-07-20 00:24:07.000 201 12485.33 18.73 55348.25 88888.00 2007-07-20 00:24:07.125 201 12485.35 18.70 55348.25 88888.00 2007-07-20 00:24:07.250 201 12485.30 18.70 55348.25 88888.00 2007-07-20 00:24:07.375 201 12485.33 18.75 55348.28 88888.00 2007-07-20 00:24:07.500 201 12485.33 18.77 55348.30 88888.00 2007-07-20 00:24:07.625 201 12485.40 18.80 55348.30 88888.00 2007-07-20 00:24:07.750 201 12485.38 18.73 55348.28 88888.00 2007-07-20 00:24:07.875 201 12485.35 18.65 55348.22 88888.00 2007-07-20 00:24:08.000 201 12485.38 18.68 55348.22 88888.00 2007-07-20 00:24:08.125 201 12485.42 18.75 55348.25 88888.00 2007-07-20 00:24:08.250 201 12485.40 18.70 55348.28 88888.00 2007-07-20 00:24:08.375 201 12485.40 18.73 55348.30 88888.00 2007-07-20 00:24:08.500 201 12485.38 18.77 55348.30 88888.00 2007-07-20 00:24:08.625 201 12485.42 18.75 55348.25 88888.00 2007-07-20 00:24:08.750 201 12485.45 18.77 55348.25 88888.00 2007-07-20 00:24:08.875 201 12485.42 18.73 55348.22 88888.00 2007-07-20 00:24:09.000 201 12485.45 18.70 55348.20 88888.00 2007-07-20 00:24:09.125 201 12485.48 18.75 55348.20 88888.00 2007-07-20 00:24:09.250 201 12485.42 18.75 55348.25 88888.00 2007-07-20 00:24:09.375 201 12485.38 18.75 55348.25 88888.00 2007-07-20 00:24:09.500 201 12485.40 18.77 55348.28 88888.00 2007-07-20 00:24:09.625 201 12485.38 18.77 55348.25 88888.00 2007-07-20 00:24:09.750 201 12485.40 18.70 55348.25 88888.00 2007-07-20 00:24:09.875 201 12485.40 18.73 55348.25 88888.00 2007-07-20 00:24:10.000 201 12485.40 18.80 55348.28 88888.00 2007-07-20 00:24:10.125 201 12485.40 18.77 55348.28 88888.00 2007-07-20 00:24:10.250 201 12485.35 18.75 55348.30 88888.00 2007-07-20 00:24:10.375 201 12485.38 18.75 55348.25 88888.00 2007-07-20 00:24:10.500 201 12485.35 18.80 55348.25 88888.00 2007-07-20 00:24:10.625 201 12485.33 18.75 55348.22 88888.00 2007-07-20 00:24:10.750 201 12485.27 18.70 55348.22 88888.00 2007-07-20 00:24:10.875 201 12485.30 18.70 55348.25 88888.00 2007-07-20 00:24:11.000 201 12485.40 18.73 55348.28 88888.00 2007-07-20 00:24:11.125 201 12485.38 18.75 55348.25 88888.00 2007-07-20 00:24:11.250 201 12485.33 18.75 55348.25 88888.00 2007-07-20 00:24:11.375 201 12485.42 18.82 55348.25 88888.00 2007-07-20 00:24:11.500 201 12485.50 18.82 55348.25 88888.00 2007-07-20 00:24:11.625 201 12485.48 18.75 55348.28 88888.00 2007-07-20 00:24:11.750 201 12485.42 18.77 55348.28 88888.00 2007-07-20 00:24:11.875 201 12485.40 18.75 55348.28 88888.00 2007-07-20 00:24:12.000 201 12485.38 18.75 55348.25 88888.00 2007-07-20 00:24:12.125 201 12485.38 18.77 55348.25 88888.00 2007-07-20 00:24:12.250 201 12485.35 18.82 55348.22 88888.00 2007-07-20 00:24:12.375 201 12485.40 18.82 55348.25 88888.00 2007-07-20 00:24:12.500 201 12485.42 18.82 55348.22 88888.00 2007-07-20 00:24:12.625 201 12485.40 18.80 55348.22 88888.00 2007-07-20 00:24:12.750 201 12485.38 18.80 55348.25 88888.00 2007-07-20 00:24:12.875 201 12485.42 18.75 55348.20 88888.00 2007-07-20 00:24:13.000 201 12485.45 18.73 55348.20 88888.00 2007-07-20 00:24:13.125 201 12485.50 18.75 55348.25 88888.00 2007-07-20 00:24:13.250 201 12485.48 18.73 55348.25 88888.00 2007-07-20 00:24:13.375 201 12485.55 18.75 55348.28 88888.00 2007-07-20 00:24:13.500 201 12485.52 18.75 55348.28 88888.00 2007-07-20 00:24:13.625 201 12485.48 18.75 55348.25 88888.00 2007-07-20 00:24:13.750 201 12485.48 18.73 55348.25 88888.00 2007-07-20 00:24:13.875 201 12485.48 18.75 55348.22 88888.00 2007-07-20 00:24:14.000 201 12485.48 18.82 55348.25 88888.00 2007-07-20 00:24:14.125 201 12485.48 18.77 55348.25 88888.00 2007-07-20 00:24:14.250 201 12485.52 18.77 55348.25 88888.00 2007-07-20 00:24:14.375 201 12485.55 18.75 55348.22 88888.00 2007-07-20 00:24:14.500 201 12485.48 18.77 55348.25 88888.00 2007-07-20 00:24:14.625 201 12485.48 18.77 55348.25 88888.00 2007-07-20 00:24:14.750 201 12485.48 18.80 55348.25 88888.00 2007-07-20 00:24:14.875 201 12485.42 18.77 55348.22 88888.00 2007-07-20 00:24:15.000 201 12485.40 18.82 55348.25 88888.00 2007-07-20 00:24:15.125 201 12485.45 18.82 55348.28 88888.00 2007-07-20 00:24:15.250 201 12485.48 18.77 55348.28 88888.00 2007-07-20 00:24:15.375 201 12485.50 18.75 55348.30 88888.00 2007-07-20 00:24:15.500 201 12485.50 18.77 55348.28 88888.00 2007-07-20 00:24:15.625 201 12485.42 18.80 55348.22 88888.00 2007-07-20 00:24:15.750 201 12485.42 18.75 55348.25 88888.00 2007-07-20 00:24:15.875 201 12485.45 18.75 55348.25 88888.00 2007-07-20 00:24:16.000 201 12485.48 18.75 55348.25 88888.00 2007-07-20 00:24:16.125 201 12485.45 18.75 55348.22 88888.00 2007-07-20 00:24:16.250 201 12485.48 18.75 55348.25 88888.00 2007-07-20 00:24:16.375 201 12485.52 18.80 55348.25 88888.00 2007-07-20 00:24:16.500 201 12485.50 18.80 55348.25 88888.00 2007-07-20 00:24:16.625 201 12485.58 18.80 55348.25 88888.00 2007-07-20 00:24:16.750 201 12485.58 18.80 55348.25 88888.00 2007-07-20 00:24:16.875 201 12485.52 18.80 55348.28 88888.00 2007-07-20 00:24:17.000 201 12485.52 18.82 55348.28 88888.00 2007-07-20 00:24:17.125 201 12485.52 18.82 55348.25 88888.00 2007-07-20 00:24:17.250 201 12485.48 18.77 55348.25 88888.00 2007-07-20 00:24:17.375 201 12485.52 18.77 55348.25 88888.00 2007-07-20 00:24:17.500 201 12485.52 18.80 55348.25 88888.00 2007-07-20 00:24:17.625 201 12485.55 18.80 55348.25 88888.00 2007-07-20 00:24:17.750 201 12485.52 18.82 55348.25 88888.00 2007-07-20 00:24:17.875 201 12485.50 18.82 55348.28 88888.00 2007-07-20 00:24:18.000 201 12485.45 18.80 55348.28 88888.00 2007-07-20 00:24:18.125 201 12485.40 18.73 55348.25 88888.00 2007-07-20 00:24:18.250 201 12485.48 18.75 55348.25 88888.00 2007-07-20 00:24:18.375 201 12485.50 18.77 55348.25 88888.00 2007-07-20 00:24:18.500 201 12485.45 18.82 55348.25 88888.00 2007-07-20 00:24:18.625 201 12485.48 18.80 55348.22 88888.00 2007-07-20 00:24:18.750 201 12485.55 18.82 55348.28 88888.00 2007-07-20 00:24:18.875 201 12485.65 18.88 55348.22 88888.00 2007-07-20 00:24:19.000 201 12485.65 18.80 55348.22 88888.00 2007-07-20 00:24:19.125 201 12485.52 18.75 55348.22 88888.00 2007-07-20 00:24:19.250 201 12485.42 18.70 55348.25 88888.00 2007-07-20 00:24:19.375 201 12485.45 18.62 55348.25 88888.00 2007-07-20 00:24:19.500 201 12485.35 18.70 55348.25 88888.00 2007-07-20 00:24:19.625 201 12485.42 18.77 55348.22 88888.00 2007-07-20 00:24:19.750 201 12485.55 18.82 55348.22 88888.00 2007-07-20 00:24:19.875 201 12485.62 18.82 55348.25 88888.00 2007-07-20 00:24:20.000 201 12485.62 18.77 55348.25 88888.00 2007-07-20 00:24:20.125 201 12485.65 18.80 55348.30 88888.00 2007-07-20 00:24:20.250 201 12485.58 18.85 55348.28 88888.00 2007-07-20 00:24:20.375 201 12485.58 18.80 55348.28 88888.00 2007-07-20 00:24:20.500 201 12485.62 18.80 55348.28 88888.00 2007-07-20 00:24:20.625 201 12485.65 18.88 55348.28 88888.00 2007-07-20 00:24:20.750 201 12485.60 18.88 55348.30 88888.00 2007-07-20 00:24:20.875 201 12485.58 18.82 55348.28 88888.00 2007-07-20 00:24:21.000 201 12485.60 18.77 55348.22 88888.00 2007-07-20 00:24:21.125 201 12485.60 18.80 55348.22 88888.00 2007-07-20 00:24:21.250 201 12485.58 18.80 55348.28 88888.00 2007-07-20 00:24:21.375 201 12485.60 18.80 55348.25 88888.00 2007-07-20 00:24:21.500 201 12485.58 18.75 55348.25 88888.00 2007-07-20 00:24:21.625 201 12485.50 18.73 55348.22 88888.00 2007-07-20 00:24:21.750 201 12485.48 18.77 55348.28 88888.00 2007-07-20 00:24:21.875 201 12485.58 18.85 55348.30 88888.00 2007-07-20 00:24:22.000 201 12485.60 18.82 55348.28 88888.00 2007-07-20 00:24:22.125 201 12485.58 18.85 55348.30 88888.00 2007-07-20 00:24:22.250 201 12485.52 18.80 55348.30 88888.00 2007-07-20 00:24:22.375 201 12485.55 18.75 55348.25 88888.00 2007-07-20 00:24:22.500 201 12485.58 18.75 55348.25 88888.00 2007-07-20 00:24:22.625 201 12485.60 18.75 55348.25 88888.00 2007-07-20 00:24:22.750 201 12485.60 18.77 55348.25 88888.00 2007-07-20 00:24:22.875 201 12485.65 18.77 55348.25 88888.00 2007-07-20 00:24:23.000 201 12485.65 18.82 55348.22 88888.00 2007-07-20 00:24:23.125 201 12485.62 18.80 55348.22 88888.00 2007-07-20 00:24:23.250 201 12485.52 18.77 55348.25 88888.00 2007-07-20 00:24:23.375 201 12485.55 18.77 55348.22 88888.00 2007-07-20 00:24:23.500 201 12485.58 18.75 55348.22 88888.00 2007-07-20 00:24:23.625 201 12485.55 18.77 55348.22 88888.00 2007-07-20 00:24:23.750 201 12485.58 18.77 55348.25 88888.00 2007-07-20 00:24:23.875 201 12485.58 18.80 55348.28 88888.00 2007-07-20 00:24:24.000 201 12485.55 18.77 55348.25 88888.00 2007-07-20 00:24:24.125 201 12485.55 18.77 55348.20 88888.00 2007-07-20 00:24:24.250 201 12485.52 18.75 55348.28 88888.00 2007-07-20 00:24:24.375 201 12485.55 18.75 55348.22 88888.00 2007-07-20 00:24:24.500 201 12485.58 18.77 55348.22 88888.00 2007-07-20 00:24:24.625 201 12485.62 18.77 55348.25 88888.00 2007-07-20 00:24:24.750 201 12485.62 18.77 55348.25 88888.00 2007-07-20 00:24:24.875 201 12485.60 18.75 55348.28 88888.00 2007-07-20 00:24:25.000 201 12485.52 18.68 55348.28 88888.00 2007-07-20 00:24:25.125 201 12485.50 18.73 55348.25 88888.00 2007-07-20 00:24:25.250 201 12485.55 18.80 55348.28 88888.00 2007-07-20 00:24:25.375 201 12485.62 18.85 55348.30 88888.00 2007-07-20 00:24:25.500 201 12485.65 18.85 55348.30 88888.00 2007-07-20 00:24:25.625 201 12485.60 18.82 55348.25 88888.00 2007-07-20 00:24:25.750 201 12485.55 18.82 55348.22 88888.00 2007-07-20 00:24:25.875 201 12485.58 18.82 55348.22 88888.00 2007-07-20 00:24:26.000 201 12485.62 18.73 55348.22 88888.00 2007-07-20 00:24:26.125 201 12485.62 18.73 55348.22 88888.00 2007-07-20 00:24:26.250 201 12485.60 18.80 55348.30 88888.00 2007-07-20 00:24:26.375 201 12485.62 18.80 55348.28 88888.00 2007-07-20 00:24:26.500 201 12485.58 18.75 55348.22 88888.00 2007-07-20 00:24:26.625 201 12485.58 18.80 55348.25 88888.00 2007-07-20 00:24:26.750 201 12485.67 18.82 55348.28 88888.00 2007-07-20 00:24:26.875 201 12485.65 18.77 55348.25 88888.00 2007-07-20 00:24:27.000 201 12485.67 18.82 55348.25 88888.00 2007-07-20 00:24:27.125 201 12485.73 18.80 55348.25 88888.00 2007-07-20 00:24:27.250 201 12485.70 18.73 55348.20 88888.00 2007-07-20 00:24:27.375 201 12485.77 18.75 55348.20 88888.00 2007-07-20 00:24:27.500 201 12485.80 18.77 55348.22 88888.00 2007-07-20 00:24:27.625 201 12485.85 18.82 55348.28 88888.00 2007-07-20 00:24:27.750 201 12485.75 18.80 55348.28 88888.00 2007-07-20 00:24:27.875 201 12485.65 18.80 55348.30 88888.00 2007-07-20 00:24:28.000 201 12485.65 18.80 55348.28 88888.00 2007-07-20 00:24:28.125 201 12485.67 18.80 55348.28 88888.00 2007-07-20 00:24:28.250 201 12485.70 18.80 55348.30 88888.00 2007-07-20 00:24:28.375 201 12485.62 18.82 55348.30 88888.00 2007-07-20 00:24:28.500 201 12485.58 18.80 55348.25 88888.00 2007-07-20 00:24:28.625 201 12485.60 18.77 55348.25 88888.00 2007-07-20 00:24:28.750 201 12485.65 18.73 55348.28 88888.00 2007-07-20 00:24:28.875 201 12485.73 18.80 55348.30 88888.00 2007-07-20 00:24:29.000 201 12485.75 18.77 55348.25 88888.00 2007-07-20 00:24:29.125 201 12485.70 18.77 55348.25 88888.00 2007-07-20 00:24:29.250 201 12485.62 18.73 55348.28 88888.00 2007-07-20 00:24:29.375 201 12485.62 18.80 55348.28 88888.00 2007-07-20 00:24:29.500 201 12485.65 18.80 55348.28 88888.00 2007-07-20 00:24:29.625 201 12485.62 18.75 55348.22 88888.00 2007-07-20 00:24:29.750 201 12485.73 18.75 55348.22 88888.00 2007-07-20 00:24:29.875 201 12485.70 18.77 55348.22 88888.00 2007-07-20 00:24:30.000 201 12485.73 18.70 55348.22 88888.00 2007-07-20 00:24:30.125 201 12485.73 18.70 55348.22 88888.00 2007-07-20 00:24:30.250 201 12485.70 18.73 55348.22 88888.00 2007-07-20 00:24:30.375 201 12485.70 18.73 55348.22 88888.00 2007-07-20 00:24:30.500 201 12485.70 18.75 55348.25 88888.00 2007-07-20 00:24:30.625 201 12485.65 18.75 55348.25 88888.00 2007-07-20 00:24:30.750 201 12485.67 18.75 55348.25 88888.00 2007-07-20 00:24:30.875 201 12485.70 18.75 55348.22 88888.00 2007-07-20 00:24:31.000 201 12485.83 18.73 55348.25 88888.00 2007-07-20 00:24:31.125 201 12485.83 18.73 55348.25 88888.00 2007-07-20 00:24:31.250 201 12485.77 18.70 55348.28 88888.00 2007-07-20 00:24:31.375 201 12485.85 18.75 55348.28 88888.00 2007-07-20 00:24:31.500 201 12485.77 18.77 55348.20 88888.00 2007-07-20 00:24:31.625 201 12485.73 18.70 55348.18 88888.00 2007-07-20 00:24:31.750 201 12485.73 18.70 55348.20 88888.00 2007-07-20 00:24:31.875 201 12485.77 18.80 55348.25 88888.00 2007-07-20 00:24:32.000 201 12485.83 18.80 55348.20 88888.00 2007-07-20 00:24:32.125 201 12485.77 18.80 55348.20 88888.00 2007-07-20 00:24:32.250 201 12485.70 18.75 55348.22 88888.00 2007-07-20 00:24:32.375 201 12485.73 18.70 55348.25 88888.00 2007-07-20 00:24:32.500 201 12485.70 18.70 55348.25 88888.00 2007-07-20 00:24:32.625 201 12485.77 18.77 55348.25 88888.00 2007-07-20 00:24:32.750 201 12485.80 18.80 55348.28 88888.00 2007-07-20 00:24:32.875 201 12485.80 18.80 55348.28 88888.00 2007-07-20 00:24:33.000 201 12485.83 18.75 55348.22 88888.00 2007-07-20 00:24:33.125 201 12485.85 18.75 55348.22 88888.00 2007-07-20 00:24:33.250 201 12485.85 18.70 55348.20 88888.00 2007-07-20 00:24:33.375 201 12485.90 18.73 55348.25 88888.00 2007-07-20 00:24:33.500 201 12485.90 18.75 55348.25 88888.00 2007-07-20 00:24:33.625 201 12485.83 18.77 55348.22 88888.00 2007-07-20 00:24:33.750 201 12485.85 18.80 55348.25 88888.00 2007-07-20 00:24:33.875 201 12485.95 18.85 55348.22 88888.00 2007-07-20 00:24:34.000 201 12485.90 18.85 55348.28 88888.00 2007-07-20 00:24:34.125 201 12485.80 18.77 55348.25 88888.00 2007-07-20 00:24:34.250 201 12485.85 18.73 55348.25 88888.00 2007-07-20 00:24:34.375 201 12485.88 18.75 55348.25 88888.00 2007-07-20 00:24:34.500 201 12485.80 18.75 55348.25 88888.00 2007-07-20 00:24:34.625 201 12485.77 18.75 55348.25 88888.00 2007-07-20 00:24:34.750 201 12485.88 18.75 55348.25 88888.00 2007-07-20 00:24:34.875 201 12485.95 18.73 55348.25 88888.00 2007-07-20 00:24:35.000 201 12485.98 18.75 55348.25 88888.00 2007-07-20 00:24:35.125 201 12485.95 18.75 55348.25 88888.00 2007-07-20 00:24:35.250 201 12485.90 18.75 55348.28 88888.00 2007-07-20 00:24:35.375 201 12485.90 18.75 55348.25 88888.00 2007-07-20 00:24:35.500 201 12485.90 18.73 55348.28 88888.00 2007-07-20 00:24:35.625 201 12485.88 18.75 55348.28 88888.00 2007-07-20 00:24:35.750 201 12485.95 18.77 55348.30 88888.00 2007-07-20 00:24:35.875 201 12485.95 18.75 55348.28 88888.00 2007-07-20 00:24:36.000 201 12485.90 18.77 55348.25 88888.00 2007-07-20 00:24:36.125 201 12485.88 18.73 55348.25 88888.00 2007-07-20 00:24:36.250 201 12485.88 18.73 55348.30 88888.00 2007-07-20 00:24:36.375 201 12485.92 18.77 55348.28 88888.00 2007-07-20 00:24:36.500 201 12485.95 18.77 55348.25 88888.00 2007-07-20 00:24:36.625 201 12485.95 18.75 55348.20 88888.00 2007-07-20 00:24:36.750 201 12485.92 18.75 55348.18 88888.00 2007-07-20 00:24:36.875 201 12485.95 18.75 55348.22 88888.00 2007-07-20 00:24:37.000 201 12485.92 18.77 55348.25 88888.00 2007-07-20 00:24:37.125 201 12485.98 18.80 55348.22 88888.00 2007-07-20 00:24:37.250 201 12485.98 18.77 55348.25 88888.00 2007-07-20 00:24:37.375 201 12485.98 18.75 55348.30 88888.00 2007-07-20 00:24:37.500 201 12485.98 18.73 55348.25 88888.00 2007-07-20 00:24:37.625 201 12485.95 18.70 55348.20 88888.00 2007-07-20 00:24:37.750 201 12486.02 18.77 55348.22 88888.00 2007-07-20 00:24:37.875 201 12486.08 18.80 55348.25 88888.00 2007-07-20 00:24:38.000 201 12486.05 18.77 55348.25 88888.00 2007-07-20 00:24:38.125 201 12486.00 18.73 55348.25 88888.00 2007-07-20 00:24:38.250 201 12485.95 18.75 55348.25 88888.00 2007-07-20 00:24:38.375 201 12485.92 18.70 55348.22 88888.00 2007-07-20 00:24:38.500 201 12485.90 18.70 55348.25 88888.00 2007-07-20 00:24:38.625 201 12485.95 18.70 55348.25 88888.00 2007-07-20 00:24:38.750 201 12485.98 18.68 55348.30 88888.00 2007-07-20 00:24:38.875 201 12485.92 18.70 55348.30 88888.00 2007-07-20 00:24:39.000 201 12485.98 18.73 55348.30 88888.00 2007-07-20 00:24:39.125 201 12485.95 18.70 55348.28 88888.00 2007-07-20 00:24:39.250 201 12485.98 18.70 55348.22 88888.00 2007-07-20 00:24:39.375 201 12486.02 18.73 55348.22 88888.00 2007-07-20 00:24:39.500 201 12486.05 18.73 55348.22 88888.00 2007-07-20 00:24:39.625 201 12486.12 18.73 55348.28 88888.00 2007-07-20 00:24:39.750 201 12486.05 18.73 55348.25 88888.00 2007-07-20 00:24:39.875 201 12486.05 18.73 55348.25 88888.00 2007-07-20 00:24:40.000 201 12486.08 18.75 55348.25 88888.00 2007-07-20 00:24:40.125 201 12486.05 18.73 55348.25 88888.00 2007-07-20 00:24:40.250 201 12486.02 18.68 55348.25 88888.00 2007-07-20 00:24:40.375 201 12486.00 18.70 55348.25 88888.00 2007-07-20 00:24:40.500 201 12485.92 18.65 55348.25 88888.00 2007-07-20 00:24:40.625 201 12485.92 18.68 55348.22 88888.00 2007-07-20 00:24:40.750 201 12486.00 18.70 55348.28 88888.00 2007-07-20 00:24:40.875 201 12486.02 18.75 55348.28 88888.00 2007-07-20 00:24:41.000 201 12485.95 18.73 55348.20 88888.00 2007-07-20 00:24:41.125 201 12485.98 18.70 55348.20 88888.00 2007-07-20 00:24:41.250 201 12486.00 18.68 55348.20 88888.00 2007-07-20 00:24:41.375 201 12486.05 18.70 55348.20 88888.00 2007-07-20 00:24:41.500 201 12486.08 18.68 55348.25 88888.00 2007-07-20 00:24:41.625 201 12486.02 18.70 55348.25 88888.00 2007-07-20 00:24:41.750 201 12485.98 18.75 55348.28 88888.00 2007-07-20 00:24:41.875 201 12485.95 18.75 55348.28 88888.00 2007-07-20 00:24:42.000 201 12485.92 18.70 55348.22 88888.00 2007-07-20 00:24:42.125 201 12485.98 18.75 55348.28 88888.00 2007-07-20 00:24:42.250 201 12486.00 18.75 55348.28 88888.00 2007-07-20 00:24:42.375 201 12486.02 18.77 55348.28 88888.00 2007-07-20 00:24:42.500 201 12486.00 18.75 55348.25 88888.00 2007-07-20 00:24:42.625 201 12486.00 18.70 55348.25 88888.00 2007-07-20 00:24:42.750 201 12486.02 18.73 55348.28 88888.00 2007-07-20 00:24:42.875 201 12486.08 18.75 55348.28 88888.00 2007-07-20 00:24:43.000 201 12486.08 18.73 55348.25 88888.00 2007-07-20 00:24:43.125 201 12486.05 18.68 55348.22 88888.00 2007-07-20 00:24:43.250 201 12486.02 18.68 55348.25 88888.00 2007-07-20 00:24:43.375 201 12486.02 18.70 55348.25 88888.00 2007-07-20 00:24:43.500 201 12485.98 18.65 55348.20 88888.00 2007-07-20 00:24:43.625 201 12486.05 18.65 55348.25 88888.00 2007-07-20 00:24:43.750 201 12486.15 18.65 55348.25 88888.00 2007-07-20 00:24:43.875 201 12486.08 18.65 55348.25 88888.00 2007-07-20 00:24:44.000 201 12486.05 18.75 55348.25 88888.00 2007-07-20 00:24:44.125 201 12486.05 18.77 55348.30 88888.00 2007-07-20 00:24:44.250 201 12486.00 18.65 55348.25 88888.00 2007-07-20 00:24:44.375 201 12486.02 18.68 55348.28 88888.00 2007-07-20 00:24:44.500 201 12486.05 18.73 55348.25 88888.00 2007-07-20 00:24:44.625 201 12486.00 18.68 55348.30 88888.00 2007-07-20 00:24:44.750 201 12485.98 18.70 55348.28 88888.00 2007-07-20 00:24:44.875 201 12485.98 18.75 55348.30 88888.00 2007-07-20 00:24:45.000 201 12486.02 18.73 55348.30 88888.00 2007-07-20 00:24:45.125 201 12486.02 18.68 55348.28 88888.00 2007-07-20 00:24:45.250 201 12485.98 18.68 55348.30 88888.00 2007-07-20 00:24:45.375 201 12486.00 18.68 55348.28 88888.00 2007-07-20 00:24:45.500 201 12485.95 18.65 55348.30 88888.00 2007-07-20 00:24:45.625 201 12486.00 18.68 55348.28 88888.00 2007-07-20 00:24:45.750 201 12486.02 18.75 55348.28 88888.00 2007-07-20 00:24:45.875 201 12486.08 18.75 55348.28 88888.00 2007-07-20 00:24:46.000 201 12486.15 18.73 55348.28 88888.00 2007-07-20 00:24:46.125 201 12486.12 18.68 55348.25 88888.00 2007-07-20 00:24:46.250 201 12486.08 18.68 55348.28 88888.00 2007-07-20 00:24:46.375 201 12486.02 18.68 55348.28 88888.00 2007-07-20 00:24:46.500 201 12486.02 18.65 55348.30 88888.00 2007-07-20 00:24:46.625 201 12486.10 18.65 55348.30 88888.00 2007-07-20 00:24:46.750 201 12486.17 18.68 55348.30 88888.00 2007-07-20 00:24:46.875 201 12486.15 18.62 55348.30 88888.00 2007-07-20 00:24:47.000 201 12486.05 18.60 55348.25 88888.00 2007-07-20 00:24:47.125 201 12486.00 18.57 55348.30 88888.00 2007-07-20 00:24:47.250 201 12486.00 18.60 55348.30 88888.00 2007-07-20 00:24:47.375 201 12486.10 18.70 55348.30 88888.00 2007-07-20 00:24:47.500 201 12486.12 18.70 55348.28 88888.00 2007-07-20 00:24:47.625 201 12486.08 18.62 55348.30 88888.00 2007-07-20 00:24:47.750 201 12486.05 18.62 55348.30 88888.00 2007-07-20 00:24:47.875 201 12486.10 18.65 55348.30 88888.00 2007-07-20 00:24:48.000 201 12486.15 18.62 55348.25 88888.00 2007-07-20 00:24:48.125 201 12486.15 18.60 55348.28 88888.00 2007-07-20 00:24:48.250 201 12486.12 18.65 55348.30 88888.00 2007-07-20 00:24:48.375 201 12486.12 18.65 55348.30 88888.00 2007-07-20 00:24:48.500 201 12486.10 18.68 55348.30 88888.00 2007-07-20 00:24:48.625 201 12486.15 18.62 55348.30 88888.00 2007-07-20 00:24:48.750 201 12486.15 18.62 55348.30 88888.00 2007-07-20 00:24:48.875 201 12486.08 18.62 55348.30 88888.00 2007-07-20 00:24:49.000 201 12486.10 18.60 55348.28 88888.00 2007-07-20 00:24:49.125 201 12486.12 18.68 55348.32 88888.00 2007-07-20 00:24:49.250 201 12486.15 18.73 55348.30 88888.00 2007-07-20 00:24:49.375 201 12486.10 18.65 55348.28 88888.00 2007-07-20 00:24:49.500 201 12486.10 18.68 55348.25 88888.00 2007-07-20 00:24:49.625 201 12486.10 18.70 55348.28 88888.00 2007-07-20 00:24:49.750 201 12486.08 18.65 55348.30 88888.00 2007-07-20 00:24:49.875 201 12486.05 18.60 55348.28 88888.00 2007-07-20 00:24:50.000 201 12486.15 18.65 55348.25 88888.00 2007-07-20 00:24:50.125 201 12486.10 18.57 55348.20 88888.00 2007-07-20 00:24:50.250 201 12485.98 18.55 55348.22 88888.00 2007-07-20 00:24:50.375 201 12486.05 18.60 55348.25 88888.00 2007-07-20 00:24:50.500 201 12486.08 18.65 55348.28 88888.00 2007-07-20 00:24:50.625 201 12486.02 18.62 55348.25 88888.00 2007-07-20 00:24:50.750 201 12486.00 18.57 55348.22 88888.00 2007-07-20 00:24:50.875 201 12486.10 18.60 55348.25 88888.00 2007-07-20 00:24:51.000 201 12486.20 18.60 55348.28 88888.00 2007-07-20 00:24:51.125 201 12486.17 18.62 55348.25 88888.00 2007-07-20 00:24:51.250 201 12486.15 18.60 55348.25 88888.00 2007-07-20 00:24:51.375 201 12486.12 18.62 55348.22 88888.00 2007-07-20 00:24:51.500 201 12486.08 18.65 55348.28 88888.00 2007-07-20 00:24:51.625 201 12486.12 18.62 55348.28 88888.00 2007-07-20 00:24:51.750 201 12486.10 18.60 55348.25 88888.00 2007-07-20 00:24:51.875 201 12486.02 18.57 55348.22 88888.00 2007-07-20 00:24:52.000 201 12486.00 18.65 55348.25 88888.00 2007-07-20 00:24:52.125 201 12486.08 18.65 55348.28 88888.00 2007-07-20 00:24:52.250 201 12486.08 18.62 55348.28 88888.00 2007-07-20 00:24:52.375 201 12486.10 18.62 55348.22 88888.00 2007-07-20 00:24:52.500 201 12486.08 18.65 55348.22 88888.00 2007-07-20 00:24:52.625 201 12486.12 18.68 55348.25 88888.00 2007-07-20 00:24:52.750 201 12486.25 18.70 55348.28 88888.00 2007-07-20 00:24:52.875 201 12486.20 18.65 55348.28 88888.00 2007-07-20 00:24:53.000 201 12486.08 18.60 55348.25 88888.00 2007-07-20 00:24:53.125 201 12486.08 18.65 55348.25 88888.00 2007-07-20 00:24:53.250 201 12486.08 18.62 55348.28 88888.00 2007-07-20 00:24:53.375 201 12486.15 18.60 55348.28 88888.00 2007-07-20 00:24:53.500 201 12486.17 18.62 55348.28 88888.00 2007-07-20 00:24:53.625 201 12486.23 18.60 55348.25 88888.00 2007-07-20 00:24:53.750 201 12486.20 18.62 55348.25 88888.00 2007-07-20 00:24:53.875 201 12486.20 18.60 55348.25 88888.00 2007-07-20 00:24:54.000 201 12486.20 18.55 55348.25 88888.00 2007-07-20 00:24:54.125 201 12486.17 18.57 55348.25 88888.00 2007-07-20 00:24:54.250 201 12486.10 18.52 55348.28 88888.00 2007-07-20 00:24:54.375 201 12486.12 18.55 55348.28 88888.00 2007-07-20 00:24:54.500 201 12486.15 18.62 55348.28 88888.00 2007-07-20 00:24:54.625 201 12486.20 18.62 55348.25 88888.00 2007-07-20 00:24:54.750 201 12486.25 18.57 55348.28 88888.00 2007-07-20 00:24:54.875 201 12486.27 18.52 55348.28 88888.00 2007-07-20 00:24:55.000 201 12486.20 18.52 55348.25 88888.00 2007-07-20 00:24:55.125 201 12486.15 18.57 55348.28 88888.00 2007-07-20 00:24:55.250 201 12486.12 18.62 55348.28 88888.00 2007-07-20 00:24:55.375 201 12486.20 18.68 55348.32 88888.00 2007-07-20 00:24:55.500 201 12486.20 18.62 55348.32 88888.00 2007-07-20 00:24:55.625 201 12486.10 18.62 55348.32 88888.00 2007-07-20 00:24:55.750 201 12486.20 18.65 55348.32 88888.00 2007-07-20 00:24:55.875 201 12486.25 18.60 55348.30 88888.00 2007-07-20 00:24:56.000 201 12486.17 18.57 55348.28 88888.00 2007-07-20 00:24:56.125 201 12486.17 18.62 55348.30 88888.00 2007-07-20 00:24:56.250 201 12486.17 18.62 55348.30 88888.00 2007-07-20 00:24:56.375 201 12486.15 18.62 55348.28 88888.00 2007-07-20 00:24:56.500 201 12486.08 18.57 55348.28 88888.00 2007-07-20 00:24:56.625 201 12486.12 18.62 55348.28 88888.00 2007-07-20 00:24:56.750 201 12486.15 18.65 55348.25 88888.00 2007-07-20 00:24:56.875 201 12486.12 18.55 55348.25 88888.00 2007-07-20 00:24:57.000 201 12486.10 18.60 55348.25 88888.00 2007-07-20 00:24:57.125 201 12486.10 18.62 55348.25 88888.00 2007-07-20 00:24:57.250 201 12486.17 18.68 55348.25 88888.00 2007-07-20 00:24:57.375 201 12486.17 18.68 55348.25 88888.00 2007-07-20 00:24:57.500 201 12486.15 18.57 55348.28 88888.00 2007-07-20 00:24:57.625 201 12486.15 18.55 55348.28 88888.00 2007-07-20 00:24:57.750 201 12486.17 18.68 55348.32 88888.00 2007-07-20 00:24:57.875 201 12486.20 18.73 55348.28 88888.00 2007-07-20 00:24:58.000 201 12486.10 18.62 55348.25 88888.00 2007-07-20 00:24:58.125 201 12486.00 18.60 55348.28 88888.00 2007-07-20 00:24:58.250 201 12486.02 18.52 55348.25 88888.00 2007-07-20 00:24:58.375 201 12486.12 18.57 55348.25 88888.00 2007-07-20 00:24:58.500 201 12486.23 18.65 55348.28 88888.00 2007-07-20 00:24:58.625 201 12486.25 18.68 55348.28 88888.00 2007-07-20 00:24:58.750 201 12486.27 18.70 55348.28 88888.00 2007-07-20 00:24:58.875 201 12486.20 18.65 55348.28 88888.00 2007-07-20 00:24:59.000 201 12486.10 18.65 55348.28 88888.00 2007-07-20 00:24:59.125 201 12486.17 18.62 55348.25 88888.00 2007-07-20 00:24:59.250 201 12486.17 18.57 55348.28 88888.00 2007-07-20 00:24:59.375 201 12486.12 18.57 55348.28 88888.00 2007-07-20 00:24:59.500 201 12486.12 18.60 55348.28 88888.00 2007-07-20 00:24:59.625 201 12486.20 18.62 55348.28 88888.00 2007-07-20 00:24:59.750 201 12486.25 18.57 55348.25 88888.00 2007-07-20 00:24:59.875 201 12486.17 18.60 55348.28 88888.00 2007-07-20 00:25:00.000 201 12486.12 18.60 55348.28 88888.00 2007-07-20 00:25:00.125 201 12486.20 18.62 55348.28 88888.00 2007-07-20 00:25:00.250 201 12486.25 18.65 55348.32 88888.00 2007-07-20 00:25:00.375 201 12486.25 18.62 55348.30 88888.00 2007-07-20 00:25:00.500 201 12486.20 18.57 55348.28 88888.00 2007-07-20 00:25:00.625 201 12486.25 18.62 55348.28 88888.00 2007-07-20 00:25:00.750 201 12486.30 18.68 55348.28 88888.00 2007-07-20 00:25:00.875 201 12486.27 18.60 55348.28 88888.00 2007-07-20 00:25:01.000 201 12486.23 18.57 55348.25 88888.00 2007-07-20 00:25:01.125 201 12486.20 18.55 55348.30 88888.00 2007-07-20 00:25:01.250 201 12486.20 18.57 55348.30 88888.00 2007-07-20 00:25:01.375 201 12486.30 18.65 55348.30 88888.00 2007-07-20 00:25:01.500 201 12486.35 18.60 55348.30 88888.00 2007-07-20 00:25:01.625 201 12486.35 18.57 55348.30 88888.00 2007-07-20 00:25:01.750 201 12486.25 18.62 55348.32 88888.00 2007-07-20 00:25:01.875 201 12486.30 18.60 55348.30 88888.00 2007-07-20 00:25:02.000 201 12486.33 18.55 55348.25 88888.00 2007-07-20 00:25:02.125 201 12486.20 18.52 55348.28 88888.00 2007-07-20 00:25:02.250 201 12486.15 18.55 55348.32 88888.00 2007-07-20 00:25:02.375 201 12486.20 18.57 55348.30 88888.00 2007-07-20 00:25:02.500 201 12486.17 18.55 55348.25 88888.00 2007-07-20 00:25:02.625 201 12486.17 18.55 55348.28 88888.00 2007-07-20 00:25:02.750 201 12486.20 18.57 55348.28 88888.00 2007-07-20 00:25:02.875 201 12486.25 18.60 55348.32 88888.00 2007-07-20 00:25:03.000 201 12486.20 18.55 55348.25 88888.00 2007-07-20 00:25:03.125 201 12486.23 18.55 55348.28 88888.00 2007-07-20 00:25:03.250 201 12486.25 18.55 55348.28 88888.00 2007-07-20 00:25:03.375 201 12486.25 18.57 55348.28 88888.00 2007-07-20 00:25:03.500 201 12486.27 18.60 55348.30 88888.00 2007-07-20 00:25:03.625 201 12486.25 18.57 55348.30 88888.00 2007-07-20 00:25:03.750 201 12486.25 18.52 55348.30 88888.00 2007-07-20 00:25:03.875 201 12486.25 18.52 55348.32 88888.00 2007-07-20 00:25:04.000 201 12486.25 18.57 55348.28 88888.00 2007-07-20 00:25:04.125 201 12486.23 18.65 55348.32 88888.00 2007-07-20 00:25:04.250 201 12486.23 18.57 55348.28 88888.00 2007-07-20 00:25:04.375 201 12486.30 18.55 55348.28 88888.00 2007-07-20 00:25:04.500 201 12486.33 18.57 55348.30 88888.00 2007-07-20 00:25:04.625 201 12486.33 18.60 55348.30 88888.00 2007-07-20 00:25:04.750 201 12486.38 18.62 55348.30 88888.00 2007-07-20 00:25:04.875 201 12486.30 18.57 55348.28 88888.00 2007-07-20 00:25:05.000 201 12486.25 18.52 55348.25 88888.00 2007-07-20 00:25:05.125 201 12486.30 18.52 55348.30 88888.00 2007-07-20 00:25:05.250 201 12486.33 18.62 55348.38 88888.00 2007-07-20 00:25:05.375 201 12486.30 18.65 55348.32 88888.00 2007-07-20 00:25:05.500 201 12486.25 18.60 55348.30 88888.00 2007-07-20 00:25:05.625 201 12486.27 18.60 55348.32 88888.00 2007-07-20 00:25:05.750 201 12486.25 18.57 55348.32 88888.00 2007-07-20 00:25:05.875 201 12486.30 18.60 55348.32 88888.00 2007-07-20 00:25:06.000 201 12486.38 18.57 55348.30 88888.00 2007-07-20 00:25:06.125 201 12486.38 18.52 55348.28 88888.00 2007-07-20 00:25:06.250 201 12486.33 18.57 55348.32 88888.00 2007-07-20 00:25:06.375 201 12486.45 18.57 55348.35 88888.00 2007-07-20 00:25:06.500 201 12486.50 18.57 55348.32 88888.00 2007-07-20 00:25:06.625 201 12486.45 18.55 55348.32 88888.00 2007-07-20 00:25:06.750 201 12486.35 18.60 55348.32 88888.00 2007-07-20 00:25:06.875 201 12486.35 18.62 55348.30 88888.00 2007-07-20 00:25:07.000 201 12486.38 18.57 55348.32 88888.00 2007-07-20 00:25:07.125 201 12486.30 18.52 55348.30 88888.00 2007-07-20 00:25:07.250 201 12486.33 18.55 55348.32 88888.00 2007-07-20 00:25:07.375 201 12486.38 18.55 55348.32 88888.00 2007-07-20 00:25:07.500 201 12486.38 18.60 55348.32 88888.00 2007-07-20 00:25:07.625 201 12486.50 18.65 55348.35 88888.00 2007-07-20 00:25:07.750 201 12486.42 18.62 55348.32 88888.00 2007-07-20 00:25:07.875 201 12486.38 18.57 55348.32 88888.00 2007-07-20 00:25:08.000 201 12486.35 18.52 55348.28 88888.00 2007-07-20 00:25:08.125 201 12486.35 18.55 55348.28 88888.00 2007-07-20 00:25:08.250 201 12486.40 18.55 55348.25 88888.00 2007-07-20 00:25:08.375 201 12486.42 18.60 55348.25 88888.00 2007-07-20 00:25:08.500 201 12486.40 18.65 55348.28 88888.00 2007-07-20 00:25:08.625 201 12486.35 18.65 55348.32 88888.00 2007-07-20 00:25:08.750 201 12486.38 18.62 55348.32 88888.00 2007-07-20 00:25:08.875 201 12486.40 18.62 55348.32 88888.00 2007-07-20 00:25:09.000 201 12486.40 18.57 55348.25 88888.00 2007-07-20 00:25:09.125 201 12486.40 18.57 55348.28 88888.00 2007-07-20 00:25:09.250 201 12486.35 18.55 55348.28 88888.00 2007-07-20 00:25:09.375 201 12486.33 18.50 55348.28 88888.00 2007-07-20 00:25:09.500 201 12486.38 18.50 55348.25 88888.00 2007-07-20 00:25:09.625 201 12486.45 18.52 55348.28 88888.00 2007-07-20 00:25:09.750 201 12486.42 18.55 55348.30 88888.00 2007-07-20 00:25:09.875 201 12486.45 18.65 55348.30 88888.00 2007-07-20 00:25:10.000 201 12486.50 18.62 55348.28 88888.00 2007-07-20 00:25:10.125 201 12486.40 18.57 55348.28 88888.00 2007-07-20 00:25:10.250 201 12486.33 18.57 55348.30 88888.00 2007-07-20 00:25:10.375 201 12486.38 18.62 55348.35 88888.00 2007-07-20 00:25:10.500 201 12486.45 18.62 55348.30 88888.00 2007-07-20 00:25:10.625 201 12486.48 18.60 55348.28 88888.00 2007-07-20 00:25:10.750 201 12486.42 18.60 55348.30 88888.00 2007-07-20 00:25:10.875 201 12486.42 18.65 55348.30 88888.00 2007-07-20 00:25:11.000 201 12486.45 18.62 55348.28 88888.00 2007-07-20 00:25:11.125 201 12486.42 18.60 55348.28 88888.00 2007-07-20 00:25:11.250 201 12486.35 18.57 55348.28 88888.00 2007-07-20 00:25:11.375 201 12486.35 18.55 55348.28 88888.00 2007-07-20 00:25:11.500 201 12486.38 18.55 55348.30 88888.00 2007-07-20 00:25:11.625 201 12486.42 18.60 55348.30 88888.00 2007-07-20 00:25:11.750 201 12486.40 18.60 55348.30 88888.00 2007-07-20 00:25:11.875 201 12486.35 18.57 55348.30 88888.00 2007-07-20 00:25:12.000 201 12486.40 18.65 55348.32 88888.00 2007-07-20 00:25:12.125 201 12486.45 18.65 55348.32 88888.00 2007-07-20 00:25:12.250 201 12486.38 18.60 55348.28 88888.00 2007-07-20 00:25:12.375 201 12486.42 18.62 55348.30 88888.00 2007-07-20 00:25:12.500 201 12486.52 18.65 55348.30 88888.00 2007-07-20 00:25:12.625 201 12486.55 18.57 55348.30 88888.00 2007-07-20 00:25:12.750 201 12486.55 18.50 55348.28 88888.00 2007-07-20 00:25:12.875 201 12486.55 18.50 55348.28 88888.00 2007-07-20 00:25:13.000 201 12486.60 18.62 55348.35 88888.00 2007-07-20 00:25:13.125 201 12486.65 18.70 55348.32 88888.00 2007-07-20 00:25:13.250 201 12486.52 18.57 55348.25 88888.00 2007-07-20 00:25:13.375 201 12486.48 18.60 55348.28 88888.00 2007-07-20 00:25:13.500 201 12486.50 18.68 55348.30 88888.00 2007-07-20 00:25:13.625 201 12486.48 18.62 55348.28 88888.00 2007-07-20 00:25:13.750 201 12486.48 18.60 55348.28 88888.00 2007-07-20 00:25:13.875 201 12486.45 18.57 55348.28 88888.00 2007-07-20 00:25:14.000 201 12486.48 18.65 55348.30 88888.00 2007-07-20 00:25:14.125 201 12486.50 18.62 55348.32 88888.00 2007-07-20 00:25:14.250 201 12486.48 18.57 55348.30 88888.00 2007-07-20 00:25:14.375 201 12486.50 18.57 55348.28 88888.00 2007-07-20 00:25:14.500 201 12486.50 18.57 55348.28 88888.00 2007-07-20 00:25:14.625 201 12486.35 18.75 55348.25 88888.00 2007-07-20 00:25:14.750 201 12486.38 18.75 55348.25 88888.00 2007-07-20 00:25:14.875 201 12486.38 18.73 55348.22 88888.00 2007-07-20 00:25:15.000 201 12486.35 18.65 55348.22 88888.00 2007-07-20 00:25:15.125 201 12486.35 18.62 55348.22 88888.00 2007-07-20 00:25:15.250 201 12486.35 18.65 55348.25 88888.00 2007-07-20 00:25:15.375 201 12486.38 18.68 55348.25 88888.00 2007-07-20 00:25:15.500 201 12486.38 18.75 55348.25 88888.00 2007-07-20 00:25:15.625 201 12486.55 18.57 55348.25 88888.00 2007-07-20 00:25:15.750 201 12486.62 18.62 55348.28 88888.00 2007-07-20 00:25:15.875 201 12486.60 18.68 55348.28 88888.00 2007-07-20 00:25:16.000 201 12486.55 18.62 55348.30 88888.00 2007-07-20 00:25:16.125 201 12486.58 18.68 55348.35 88888.00 2007-07-20 00:25:16.250 201 12486.55 18.57 55348.32 88888.00 2007-07-20 00:25:16.375 201 12486.58 18.60 55348.30 88888.00 2007-07-20 00:25:16.500 201 12486.62 18.57 55348.30 88888.00 2007-07-20 00:25:16.625 201 12486.67 18.62 55348.28 88888.00 2007-07-20 00:25:16.750 201 12486.67 18.62 55348.30 88888.00 2007-07-20 00:25:16.875 201 12486.60 18.62 55348.30 88888.00 2007-07-20 00:25:17.000 201 12486.55 18.62 55348.30 88888.00 2007-07-20 00:25:17.125 201 12486.50 18.57 55348.28 88888.00 2007-07-20 00:25:17.250 201 12486.50 18.57 55348.28 88888.00 2007-07-20 00:25:17.375 201 12486.60 18.62 55348.28 88888.00 2007-07-20 00:25:17.500 201 12486.60 18.60 55348.28 88888.00 2007-07-20 00:25:17.625 201 12486.60 18.57 55348.30 88888.00 2007-07-20 00:25:17.750 201 12486.60 18.57 55348.28 88888.00 2007-07-20 00:25:17.875 201 12486.58 18.55 55348.25 88888.00 2007-07-20 00:25:18.000 201 12486.55 18.55 55348.28 88888.00 2007-07-20 00:25:18.125 201 12486.52 18.57 55348.28 88888.00 2007-07-20 00:25:18.250 201 12486.55 18.52 55348.25 88888.00 2007-07-20 00:25:18.375 201 12486.62 18.55 55348.30 88888.00 2007-07-20 00:25:18.500 201 12486.65 18.52 55348.28 88888.00 2007-07-20 00:25:18.625 201 12486.55 18.50 55348.28 88888.00 2007-07-20 00:25:18.750 201 12486.58 18.52 55348.30 88888.00 2007-07-20 00:25:18.875 201 12486.60 18.60 55348.32 88888.00 2007-07-20 00:25:19.000 201 12486.62 18.60 55348.28 88888.00 2007-07-20 00:25:19.125 201 12486.65 18.60 55348.32 88888.00 2007-07-20 00:25:19.250 201 12486.62 18.60 55348.30 88888.00 2007-07-20 00:25:19.375 201 12486.60 18.57 55348.28 88888.00 2007-07-20 00:25:19.500 201 12486.62 18.60 55348.28 88888.00 2007-07-20 00:25:19.625 201 12486.58 18.65 55348.28 88888.00 2007-07-20 00:25:19.750 201 12486.62 18.62 55348.28 88888.00 2007-07-20 00:25:19.875 201 12486.67 18.65 55348.30 88888.00 2007-07-20 00:25:20.000 201 12486.62 18.60 55348.30 88888.00 2007-07-20 00:25:20.125 201 12486.60 18.57 55348.28 88888.00 2007-07-20 00:25:20.250 201 12486.58 18.55 55348.25 88888.00 2007-07-20 00:25:20.375 201 12486.62 18.57 55348.28 88888.00 2007-07-20 00:25:20.500 201 12486.65 18.55 55348.25 88888.00 2007-07-20 00:25:20.625 201 12486.70 18.62 55348.28 88888.00 2007-07-20 00:25:20.750 201 12486.77 18.60 55348.30 88888.00 2007-07-20 00:25:20.875 201 12486.80 18.57 55348.25 88888.00 2007-07-20 00:25:21.000 201 12486.67 18.52 55348.25 88888.00 2007-07-20 00:25:21.125 201 12486.65 18.52 55348.28 88888.00 2007-07-20 00:25:21.250 201 12486.60 18.52 55348.25 88888.00 2007-07-20 00:25:21.375 201 12486.65 18.55 55348.25 88888.00 2007-07-20 00:25:21.500 201 12486.70 18.60 55348.22 88888.00 2007-07-20 00:25:21.625 201 12486.62 18.57 55348.28 88888.00 2007-07-20 00:25:21.750 201 12486.58 18.52 55348.25 88888.00 2007-07-20 00:25:21.875 201 12486.75 18.52 55348.22 88888.00 2007-07-20 00:25:22.000 201 12486.77 18.60 55348.22 88888.00 2007-07-20 00:25:22.125 201 12486.75 18.62 55348.28 88888.00 2007-07-20 00:25:22.250 201 12486.65 18.55 55348.28 88888.00 2007-07-20 00:25:22.375 201 12486.73 18.57 55348.30 88888.00 2007-07-20 00:25:22.500 201 12486.73 18.57 55348.28 88888.00 2007-07-20 00:25:22.625 201 12486.70 18.60 55348.28 88888.00 2007-07-20 00:25:22.750 201 12486.65 18.57 55348.28 88888.00 2007-07-20 00:25:22.875 201 12486.70 18.62 55348.28 88888.00 2007-07-20 00:25:23.000 201 12486.67 18.55 55348.25 88888.00 2007-07-20 00:25:23.125 201 12486.67 18.52 55348.25 88888.00 2007-07-20 00:25:23.250 201 12486.73 18.62 55348.30 88888.00 2007-07-20 00:25:23.375 201 12486.80 18.62 55348.30 88888.00 2007-07-20 00:25:23.500 201 12486.77 18.60 55348.28 88888.00 2007-07-20 00:25:23.625 201 12486.77 18.57 55348.30 88888.00 2007-07-20 00:25:23.750 201 12486.77 18.62 55348.28 88888.00 2007-07-20 00:25:23.875 201 12486.80 18.60 55348.30 88888.00 2007-07-20 00:25:24.000 201 12486.80 18.55 55348.30 88888.00 2007-07-20 00:25:24.125 201 12486.80 18.55 55348.30 88888.00 2007-07-20 00:25:24.250 201 12486.80 18.60 55348.30 88888.00 2007-07-20 00:25:24.375 201 12486.75 18.60 55348.30 88888.00 2007-07-20 00:25:24.500 201 12486.77 18.60 55348.35 88888.00 2007-07-20 00:25:24.625 201 12486.80 18.57 55348.30 88888.00 2007-07-20 00:25:24.750 201 12486.80 18.60 55348.32 88888.00 2007-07-20 00:25:24.875 201 12486.83 18.62 55348.30 88888.00 2007-07-20 00:25:25.000 201 12486.83 18.60 55348.32 88888.00 2007-07-20 00:25:25.125 201 12486.77 18.60 55348.28 88888.00 2007-07-20 00:25:25.250 201 12486.80 18.60 55348.30 88888.00 2007-07-20 00:25:25.375 201 12486.83 18.60 55348.30 88888.00 2007-07-20 00:25:25.500 201 12486.80 18.57 55348.28 88888.00 2007-07-20 00:25:25.625 201 12486.75 18.57 55348.30 88888.00 2007-07-20 00:25:25.750 201 12486.77 18.65 55348.30 88888.00 2007-07-20 00:25:25.875 201 12486.77 18.62 55348.28 88888.00 2007-07-20 00:25:26.000 201 12486.77 18.60 55348.28 88888.00 2007-07-20 00:25:26.125 201 12486.80 18.65 55348.28 88888.00 2007-07-20 00:25:26.250 201 12486.85 18.65 55348.25 88888.00 2007-07-20 00:25:26.375 201 12486.85 18.62 55348.25 88888.00 2007-07-20 00:25:26.500 201 12486.80 18.57 55348.25 88888.00 2007-07-20 00:25:26.625 201 12486.83 18.60 55348.28 88888.00 2007-07-20 00:25:26.750 201 12486.88 18.57 55348.22 88888.00 2007-07-20 00:25:26.875 201 12486.83 18.55 55348.28 88888.00 2007-07-20 00:25:27.000 201 12486.88 18.57 55348.28 88888.00 2007-07-20 00:25:27.125 201 12486.92 18.62 55348.25 88888.00 2007-07-20 00:25:27.250 201 12486.88 18.62 55348.30 88888.00 2007-07-20 00:25:27.375 201 12486.85 18.60 55348.32 88888.00 2007-07-20 00:25:27.500 201 12486.95 18.62 55348.32 88888.00 2007-07-20 00:25:27.625 201 12486.92 18.62 55348.32 88888.00 2007-07-20 00:25:27.750 201 12486.88 18.62 55348.35 88888.00 2007-07-20 00:25:27.875 201 12486.90 18.60 55348.32 88888.00 2007-07-20 00:25:28.000 201 12486.88 18.57 55348.28 88888.00 2007-07-20 00:25:28.125 201 12486.85 18.57 55348.28 88888.00 2007-07-20 00:25:28.250 201 12486.85 18.57 55348.30 88888.00 2007-07-20 00:25:28.375 201 12486.92 18.57 55348.28 88888.00 2007-07-20 00:25:28.500 201 12486.95 18.55 55348.28 88888.00 2007-07-20 00:25:28.625 201 12486.92 18.60 55348.25 88888.00 2007-07-20 00:25:28.750 201 12486.88 18.65 55348.32 88888.00 2007-07-20 00:25:28.875 201 12486.90 18.57 55348.30 88888.00 2007-07-20 00:25:29.000 201 12486.90 18.57 55348.30 88888.00 2007-07-20 00:25:29.125 201 12486.85 18.62 55348.30 88888.00 2007-07-20 00:25:29.250 201 12486.83 18.57 55348.32 88888.00 2007-07-20 00:25:29.375 201 12486.92 18.62 55348.35 88888.00 2007-07-20 00:25:29.500 201 12486.95 18.60 55348.32 88888.00 2007-07-20 00:25:29.625 201 12486.90 18.57 55348.28 88888.00 2007-07-20 00:25:29.750 201 12486.95 18.60 55348.30 88888.00 2007-07-20 00:25:29.875 201 12486.95 18.60 55348.32 88888.00 2007-07-20 00:25:30.000 201 12486.92 18.55 55348.30 88888.00 2007-07-20 00:25:30.125 201 12486.92 18.62 55348.30 88888.00 2007-07-20 00:25:30.250 201 12486.85 18.60 55348.30 88888.00 2007-07-20 00:25:30.375 201 12486.92 18.65 55348.30 88888.00 2007-07-20 00:25:30.500 201 12486.90 18.60 55348.28 88888.00 2007-07-20 00:25:30.625 201 12486.92 18.57 55348.32 88888.00 2007-07-20 00:25:30.750 201 12486.92 18.57 55348.30 88888.00 2007-07-20 00:25:30.875 201 12486.95 18.65 55348.32 88888.00 2007-07-20 00:25:31.000 201 12486.95 18.60 55348.28 88888.00 2007-07-20 00:25:31.125 201 12486.90 18.57 55348.30 88888.00 2007-07-20 00:25:31.250 201 12486.90 18.62 55348.35 88888.00 2007-07-20 00:25:31.375 201 12486.92 18.62 55348.35 88888.00 2007-07-20 00:25:31.500 201 12486.88 18.57 55348.32 88888.00 2007-07-20 00:25:31.625 201 12486.90 18.50 55348.30 88888.00 2007-07-20 00:25:31.750 201 12486.92 18.52 55348.32 88888.00 2007-07-20 00:25:31.875 201 12487.00 18.62 55348.35 88888.00 2007-07-20 00:25:32.000 201 12486.98 18.57 55348.30 88888.00 2007-07-20 00:25:32.125 201 12486.92 18.52 55348.28 88888.00 2007-07-20 00:25:32.250 201 12486.90 18.55 55348.28 88888.00 2007-07-20 00:25:32.375 201 12486.92 18.60 55348.28 88888.00 2007-07-20 00:25:32.500 201 12486.90 18.55 55348.30 88888.00 2007-07-20 00:25:32.625 201 12486.95 18.57 55348.28 88888.00 2007-07-20 00:25:32.750 201 12487.00 18.62 55348.28 88888.00 2007-07-20 00:25:32.875 201 12486.98 18.57 55348.28 88888.00 2007-07-20 00:25:33.000 201 12486.92 18.50 55348.25 88888.00 2007-07-20 00:25:33.125 201 12486.90 18.55 55348.25 88888.00 2007-07-20 00:25:33.250 201 12486.88 18.62 55348.28 88888.00 2007-07-20 00:25:33.375 201 12486.92 18.65 55348.30 88888.00 2007-07-20 00:25:33.500 201 12486.92 18.60 55348.32 88888.00 2007-07-20 00:25:33.625 201 12486.88 18.60 55348.30 88888.00 2007-07-20 00:25:33.750 201 12486.88 18.60 55348.30 88888.00 2007-07-20 00:25:33.875 201 12486.88 18.55 55348.22 88888.00 2007-07-20 00:25:34.000 201 12486.85 18.57 55348.28 88888.00 2007-07-20 00:25:34.125 201 12486.88 18.57 55348.28 88888.00 2007-07-20 00:25:34.250 201 12486.88 18.57 55348.30 88888.00 2007-07-20 00:25:34.375 201 12486.92 18.60 55348.30 88888.00 2007-07-20 00:25:34.500 201 12486.90 18.62 55348.28 88888.00 2007-07-20 00:25:34.625 201 12486.88 18.57 55348.30 88888.00 2007-07-20 00:25:34.750 201 12486.92 18.57 55348.30 88888.00 2007-07-20 00:25:34.875 201 12486.98 18.60 55348.30 88888.00 2007-07-20 00:25:35.000 201 12486.98 18.55 55348.32 88888.00 2007-07-20 00:25:35.125 201 12486.95 18.60 55348.38 88888.00 2007-07-20 00:25:35.250 201 12486.85 18.52 55348.30 88888.00 2007-07-20 00:25:35.375 201 12486.85 18.55 55348.30 88888.00 2007-07-20 00:25:35.500 201 12486.90 18.60 55348.30 88888.00 2007-07-20 00:25:35.625 201 12486.98 18.55 55348.30 88888.00 2007-07-20 00:25:35.750 201 12487.00 18.55 55348.32 88888.00 2007-07-20 00:25:35.875 201 12486.98 18.57 55348.32 88888.00 2007-07-20 00:25:36.000 201 12486.92 18.57 55348.32 88888.00 2007-07-20 00:25:36.125 201 12486.92 18.55 55348.32 88888.00 2007-07-20 00:25:36.250 201 12486.98 18.55 55348.30 88888.00 2007-07-20 00:25:36.375 201 12487.08 18.57 55348.32 88888.00 2007-07-20 00:25:36.500 201 12486.98 18.60 55348.32 88888.00 2007-07-20 00:25:36.625 201 12486.88 18.52 55348.30 88888.00 2007-07-20 00:25:36.750 201 12486.85 18.50 55348.30 88888.00 2007-07-20 00:25:36.875 201 12486.98 18.50 55348.32 88888.00 2007-07-20 00:25:37.000 201 12487.08 18.57 55348.32 88888.00 2007-07-20 00:25:37.125 201 12487.10 18.65 55348.32 88888.00 2007-07-20 00:25:37.250 201 12487.00 18.57 55348.32 88888.00 2007-07-20 00:25:37.375 201 12487.05 18.55 55348.30 88888.00 2007-07-20 00:25:37.500 201 12487.12 18.60 55348.35 88888.00 2007-07-20 00:25:37.625 201 12487.00 18.57 55348.30 88888.00 2007-07-20 00:25:37.750 201 12486.98 18.57 55348.32 88888.00 2007-07-20 00:25:37.875 201 12486.95 18.55 55348.32 88888.00 2007-07-20 00:25:38.000 201 12486.98 18.55 55348.30 88888.00 2007-07-20 00:25:38.125 201 12487.00 18.62 55348.35 88888.00 2007-07-20 00:25:38.250 201 12487.00 18.62 55348.38 88888.00 2007-07-20 00:25:38.375 201 12487.00 18.62 55348.35 88888.00 2007-07-20 00:25:38.500 201 12486.95 18.57 55348.32 88888.00 2007-07-20 00:25:38.625 201 12486.98 18.55 55348.32 88888.00 2007-07-20 00:25:38.750 201 12487.02 18.55 55348.32 88888.00 2007-07-20 00:25:38.875 201 12487.05 18.55 55348.32 88888.00 2007-07-20 00:25:39.000 201 12487.05 18.57 55348.30 88888.00 2007-07-20 00:25:39.125 201 12487.02 18.57 55348.30 88888.00 2007-07-20 00:25:39.250 201 12486.98 18.52 55348.30 88888.00 2007-07-20 00:25:39.375 201 12487.02 18.52 55348.32 88888.00 2007-07-20 00:25:39.500 201 12486.95 18.52 55348.30 88888.00 2007-07-20 00:25:39.625 201 12487.00 18.57 55348.28 88888.00 2007-07-20 00:25:39.750 201 12487.12 18.60 55348.30 88888.00 2007-07-20 00:25:39.875 201 12487.10 18.57 55348.30 88888.00 2007-07-20 00:25:40.000 201 12487.02 18.55 55348.28 88888.00 2007-07-20 00:25:40.125 201 12487.00 18.57 55348.30 88888.00 2007-07-20 00:25:40.250 201 12487.00 18.57 55348.38 88888.00 2007-07-20 00:25:40.375 201 12487.10 18.60 55348.35 88888.00 2007-07-20 00:25:40.500 201 12487.10 18.60 55348.32 88888.00 2007-07-20 00:25:40.625 201 12487.05 18.57 55348.30 88888.00 2007-07-20 00:25:40.750 201 12487.10 18.55 55348.30 88888.00 2007-07-20 00:25:40.875 201 12487.08 18.57 55348.28 88888.00 2007-07-20 00:25:41.000 201 12487.05 18.60 55348.32 88888.00 2007-07-20 00:25:41.125 201 12487.08 18.62 55348.35 88888.00 2007-07-20 00:25:41.250 201 12487.02 18.52 55348.32 88888.00 2007-07-20 00:25:41.375 201 12487.10 18.48 55348.30 88888.00 2007-07-20 00:25:41.500 201 12487.10 18.50 55348.28 88888.00 2007-07-20 00:25:41.625 201 12487.05 18.55 55348.30 88888.00 2007-07-20 00:25:41.750 201 12487.02 18.57 55348.35 88888.00 2007-07-20 00:25:41.875 201 12487.00 18.57 55348.35 88888.00 2007-07-20 00:25:42.000 201 12487.00 18.50 55348.32 88888.00 2007-07-20 00:25:42.125 201 12487.08 18.57 55348.32 88888.00 2007-07-20 00:25:42.250 201 12487.10 18.62 55348.35 88888.00 2007-07-20 00:25:42.375 201 12487.12 18.60 55348.32 88888.00 2007-07-20 00:25:42.500 201 12487.05 18.55 55348.32 88888.00 2007-07-20 00:25:42.625 201 12487.10 18.52 55348.35 88888.00 2007-07-20 00:25:42.750 201 12487.08 18.55 55348.32 88888.00 2007-07-20 00:25:42.875 201 12487.08 18.60 55348.30 88888.00 2007-07-20 00:25:43.000 201 12487.05 18.60 55348.30 88888.00 2007-07-20 00:25:43.125 201 12487.05 18.57 55348.30 88888.00 2007-07-20 00:25:43.250 201 12487.05 18.57 55348.35 88888.00 2007-07-20 00:25:43.375 201 12487.12 18.60 55348.30 88888.00 2007-07-20 00:25:43.500 201 12487.12 18.55 55348.30 88888.00 2007-07-20 00:25:43.625 201 12487.10 18.57 55348.30 88888.00 2007-07-20 00:25:43.750 201 12487.17 18.60 55348.35 88888.00 2007-07-20 00:25:43.875 201 12487.17 18.57 55348.32 88888.00 2007-07-20 00:25:44.000 201 12487.23 18.60 55348.32 88888.00 2007-07-20 00:25:44.125 201 12487.23 18.60 55348.32 88888.00 2007-07-20 00:25:44.250 201 12487.10 18.60 55348.35 88888.00 2007-07-20 00:25:44.375 201 12487.08 18.57 55348.32 88888.00 2007-07-20 00:25:44.500 201 12487.10 18.57 55348.32 88888.00 2007-07-20 00:25:44.625 201 12487.10 18.60 55348.35 88888.00 2007-07-20 00:25:44.750 201 12487.12 18.57 55348.35 88888.00 2007-07-20 00:25:44.875 201 12487.17 18.55 55348.32 88888.00 2007-07-20 00:25:45.000 201 12487.15 18.55 55348.30 88888.00 2007-07-20 00:25:45.125 201 12487.12 18.48 55348.25 88888.00 2007-07-20 00:25:45.250 201 12487.10 18.52 55348.30 88888.00 2007-07-20 00:25:45.375 201 12487.12 18.62 55348.35 88888.00 2007-07-20 00:25:45.500 201 12487.10 18.68 55348.32 88888.00 2007-07-20 00:25:45.625 201 12487.10 18.62 55348.30 88888.00 2007-07-20 00:25:45.750 201 12487.08 18.57 55348.30 88888.00 2007-07-20 00:25:45.875 201 12487.08 18.55 55348.30 88888.00 2007-07-20 00:25:46.000 201 12487.10 18.55 55348.32 88888.00 2007-07-20 00:25:46.125 201 12487.12 18.55 55348.30 88888.00 2007-07-20 00:25:46.250 201 12487.12 18.52 55348.32 88888.00 2007-07-20 00:25:46.375 201 12487.10 18.57 55348.32 88888.00 2007-07-20 00:25:46.500 201 12487.08 18.60 55348.35 88888.00 2007-07-20 00:25:46.625 201 12487.10 18.65 55348.38 88888.00 2007-07-20 00:25:46.750 201 12487.10 18.60 55348.35 88888.00 2007-07-20 00:25:46.875 201 12487.10 18.57 55348.32 88888.00 2007-07-20 00:25:47.000 201 12487.10 18.55 55348.32 88888.00 2007-07-20 00:25:47.125 201 12487.10 18.62 55348.35 88888.00 2007-07-20 00:25:47.250 201 12487.12 18.60 55348.38 88888.00 2007-07-20 00:25:47.375 201 12487.12 18.57 55348.32 88888.00 2007-07-20 00:25:47.500 201 12487.12 18.55 55348.35 88888.00 2007-07-20 00:25:47.625 201 12487.12 18.57 55348.38 88888.00 2007-07-20 00:25:47.750 201 12487.20 18.60 55348.38 88888.00 2007-07-20 00:25:47.875 201 12487.20 18.60 55348.35 88888.00 2007-07-20 00:25:48.000 201 12487.15 18.57 55348.38 88888.00 2007-07-20 00:25:48.125 201 12487.12 18.57 55348.38 88888.00 2007-07-20 00:25:48.250 201 12487.08 18.50 55348.38 88888.00 2007-07-20 00:25:48.375 201 12487.10 18.52 55348.35 88888.00 2007-07-20 00:25:48.500 201 12487.08 18.52 55348.38 88888.00 2007-07-20 00:25:48.625 201 12487.05 18.52 55348.38 88888.00 2007-07-20 00:25:48.750 201 12487.05 18.57 55348.35 88888.00 2007-07-20 00:25:48.875 201 12487.08 18.55 55348.35 88888.00 2007-07-20 00:25:49.000 201 12487.15 18.55 55348.38 88888.00 2007-07-20 00:25:49.125 201 12487.17 18.52 55348.38 88888.00 2007-07-20 00:25:49.250 201 12487.08 18.48 55348.38 88888.00 2007-07-20 00:25:49.375 201 12487.00 18.57 55348.38 88888.00 2007-07-20 00:25:49.500 201 12486.98 18.68 55348.40 88888.00 2007-07-20 00:25:49.625 201 12487.05 18.68 55348.43 88888.00 2007-07-20 00:25:49.750 201 12487.08 18.62 55348.43 88888.00 2007-07-20 00:25:49.875 201 12487.10 18.57 55348.40 88888.00 2007-07-20 00:25:50.000 201 12487.02 18.50 55348.40 88888.00 2007-07-20 00:25:50.125 201 12487.05 18.52 55348.40 88888.00 2007-07-20 00:25:50.250 201 12487.02 18.52 55348.40 88888.00 2007-07-20 00:25:50.375 201 12487.02 18.55 55348.38 88888.00 2007-07-20 00:25:50.500 201 12487.00 18.55 55348.38 88888.00 2007-07-20 00:25:50.625 201 12487.10 18.62 55348.40 88888.00 2007-07-20 00:25:50.750 201 12487.15 18.57 55348.40 88888.00 2007-07-20 00:25:50.875 201 12487.15 18.50 55348.38 88888.00 2007-07-20 00:25:51.000 201 12487.12 18.50 55348.35 88888.00 2007-07-20 00:25:51.125 201 12487.05 18.55 55348.35 88888.00 2007-07-20 00:25:51.250 201 12487.08 18.60 55348.38 88888.00 2007-07-20 00:25:51.375 201 12487.05 18.60 55348.40 88888.00 2007-07-20 00:25:51.500 201 12487.08 18.62 55348.40 88888.00 2007-07-20 00:25:51.625 201 12487.10 18.55 55348.38 88888.00 2007-07-20 00:25:51.750 201 12487.10 18.57 55348.38 88888.00 2007-07-20 00:25:51.875 201 12487.10 18.62 55348.43 88888.00 2007-07-20 00:25:52.000 201 12487.10 18.65 55348.40 88888.00 2007-07-20 00:25:52.125 201 12487.12 18.60 55348.40 88888.00 2007-07-20 00:25:52.250 201 12487.08 18.60 55348.40 88888.00 2007-07-20 00:25:52.375 201 12487.10 18.60 55348.40 88888.00 2007-07-20 00:25:52.500 201 12487.12 18.57 55348.40 88888.00 2007-07-20 00:25:52.625 201 12487.15 18.55 55348.40 88888.00 2007-07-20 00:25:52.750 201 12487.12 18.57 55348.40 88888.00 2007-07-20 00:25:52.875 201 12487.08 18.55 55348.35 88888.00 2007-07-20 00:25:53.000 201 12487.08 18.57 55348.35 88888.00 2007-07-20 00:25:53.125 201 12487.02 18.52 55348.38 88888.00 2007-07-20 00:25:53.250 201 12487.08 18.55 55348.40 88888.00 2007-07-20 00:25:53.375 201 12487.10 18.62 55348.40 88888.00 2007-07-20 00:25:53.500 201 12487.17 18.65 55348.40 88888.00 2007-07-20 00:25:53.625 201 12487.15 18.57 55348.38 88888.00 2007-07-20 00:25:53.750 201 12487.17 18.57 55348.40 88888.00 2007-07-20 00:25:53.875 201 12487.20 18.60 55348.43 88888.00 2007-07-20 00:25:54.000 201 12487.15 18.55 55348.40 88888.00 2007-07-20 00:25:54.125 201 12487.12 18.55 55348.40 88888.00 2007-07-20 00:25:54.250 201 12487.17 18.55 55348.40 88888.00 2007-07-20 00:25:54.375 201 12487.27 18.60 55348.43 88888.00 2007-07-20 00:25:54.500 201 12487.25 18.55 55348.40 88888.00 2007-07-20 00:25:54.625 201 12487.15 18.50 55348.38 88888.00 2007-07-20 00:25:54.750 201 12487.10 18.55 55348.40 88888.00 2007-07-20 00:25:54.875 201 12487.20 18.65 55348.40 88888.00 2007-07-20 00:25:55.000 201 12487.15 18.60 55348.40 88888.00 2007-07-20 00:25:55.125 201 12487.08 18.57 55348.40 88888.00 2007-07-20 00:25:55.250 201 12487.00 18.52 55348.40 88888.00 2007-07-20 00:25:55.375 201 12487.08 18.57 55348.35 88888.00 2007-07-20 00:25:55.500 201 12487.10 18.55 55348.38 88888.00 2007-07-20 00:25:55.625 201 12487.17 18.62 55348.40 88888.00 2007-07-20 00:25:55.750 201 12487.17 18.60 55348.43 88888.00 2007-07-20 00:25:55.875 201 12487.15 18.55 55348.43 88888.00 2007-07-20 00:25:56.000 201 12487.15 18.55 55348.43 88888.00 2007-07-20 00:25:56.125 201 12487.10 18.55 55348.45 88888.00 2007-07-20 00:25:56.250 201 12487.05 18.50 55348.43 88888.00 2007-07-20 00:25:56.375 201 12487.05 18.52 55348.40 88888.00 2007-07-20 00:25:56.500 201 12487.00 18.52 55348.43 88888.00 2007-07-20 00:25:56.625 201 12487.05 18.52 55348.43 88888.00 2007-07-20 00:25:56.750 201 12487.15 18.57 55348.43 88888.00 2007-07-20 00:25:56.875 201 12487.27 18.55 55348.40 88888.00 2007-07-20 00:25:57.000 201 12487.30 18.55 55348.38 88888.00 2007-07-20 00:25:57.125 201 12487.12 18.55 55348.40 88888.00 2007-07-20 00:25:57.250 201 12486.98 18.48 55348.40 88888.00 2007-07-20 00:25:57.375 201 12487.02 18.52 55348.43 88888.00 2007-07-20 00:25:57.500 201 12487.10 18.55 55348.45 88888.00 2007-07-20 00:25:57.625 201 12487.15 18.55 55348.45 88888.00 2007-07-20 00:25:57.750 201 12487.17 18.55 55348.45 88888.00 2007-07-20 00:25:57.875 201 12487.15 18.52 55348.40 88888.00 2007-07-20 00:25:58.000 201 12487.08 18.50 55348.40 88888.00 2007-07-20 00:25:58.125 201 12487.05 18.52 55348.40 88888.00 2007-07-20 00:25:58.250 201 12487.05 18.55 55348.40 88888.00 2007-07-20 00:25:58.375 201 12487.17 18.52 55348.40 88888.00 2007-07-20 00:25:58.500 201 12487.23 18.52 55348.43 88888.00 2007-07-20 00:25:58.625 201 12487.23 18.52 55348.45 88888.00 2007-07-20 00:25:58.750 201 12487.20 18.52 55348.45 88888.00 2007-07-20 00:25:58.875 201 12487.23 18.57 55348.45 88888.00 2007-07-20 00:25:59.000 201 12487.25 18.62 55348.43 88888.00 2007-07-20 00:25:59.125 201 12487.25 18.62 55348.45 88888.00 2007-07-20 00:25:59.250 201 12487.17 18.55 55348.45 88888.00 2007-07-20 00:25:59.375 201 12487.23 18.52 55348.43 88888.00 2007-07-20 00:25:59.500 201 12487.25 18.55 55348.40 88888.00 2007-07-20 00:25:59.625 201 12487.15 18.57 55348.43 88888.00 2007-07-20 00:25:59.750 201 12487.15 18.55 55348.45 88888.00 2007-07-20 00:25:59.875 201 12487.20 18.55 55348.43 88888.00 2007-07-20 00:26:00.000 201 12487.23 18.60 55348.43 88888.00 2007-07-20 00:26:00.125 201 12487.25 18.57 55348.45 88888.00 2007-07-20 00:26:00.250 201 12487.17 18.57 55348.43 88888.00 2007-07-20 00:26:00.375 201 12487.15 18.60 55348.43 88888.00 2007-07-20 00:26:00.500 201 12487.15 18.57 55348.43 88888.00 2007-07-20 00:26:00.625 201 12487.17 18.57 55348.40 88888.00 2007-07-20 00:26:00.750 201 12487.20 18.60 55348.45 88888.00 2007-07-20 00:26:00.875 201 12487.23 18.57 55348.45 88888.00 2007-07-20 00:26:01.000 201 12487.23 18.55 55348.43 88888.00 2007-07-20 00:26:01.125 201 12487.17 18.55 55348.43 88888.00 2007-07-20 00:26:01.250 201 12487.17 18.55 55348.45 88888.00 2007-07-20 00:26:01.375 201 12487.17 18.60 55348.45 88888.00 2007-07-20 00:26:01.500 201 12487.12 18.55 55348.43 88888.00 2007-07-20 00:26:01.625 201 12487.12 18.50 55348.40 88888.00 2007-07-20 00:26:01.750 201 12487.17 18.52 55348.43 88888.00 2007-07-20 00:26:01.875 201 12487.12 18.57 55348.45 88888.00 2007-07-20 00:26:02.000 201 12487.12 18.55 55348.43 88888.00 2007-07-20 00:26:02.125 201 12487.12 18.52 55348.43 88888.00 2007-07-20 00:26:02.250 201 12487.12 18.52 55348.45 88888.00 2007-07-20 00:26:02.375 201 12487.17 18.57 55348.45 88888.00 2007-07-20 00:26:02.500 201 12487.10 18.55 55348.43 88888.00 2007-07-20 00:26:02.625 201 12487.08 18.55 55348.40 88888.00 2007-07-20 00:26:02.750 201 12487.15 18.57 55348.40 88888.00 2007-07-20 00:26:02.875 201 12487.23 18.57 55348.43 88888.00 2007-07-20 00:26:03.000 201 12487.25 18.57 55348.43 88888.00 2007-07-20 00:26:03.125 201 12487.23 18.55 55348.43 88888.00 2007-07-20 00:26:03.250 201 12487.15 18.60 55348.43 88888.00 2007-07-20 00:26:03.375 201 12487.12 18.57 55348.40 88888.00 2007-07-20 00:26:03.500 201 12487.12 18.52 55348.40 88888.00 2007-07-20 00:26:03.625 201 12487.15 18.55 55348.43 88888.00 2007-07-20 00:26:03.750 201 12487.15 18.55 55348.43 88888.00 2007-07-20 00:26:03.875 201 12487.12 18.52 55348.45 88888.00 2007-07-20 00:26:04.000 201 12487.17 18.57 55348.40 88888.00 2007-07-20 00:26:04.125 201 12487.23 18.57 55348.43 88888.00 2007-07-20 00:26:04.250 201 12487.15 18.50 55348.40 88888.00 2007-07-20 00:26:04.375 201 12487.15 18.52 55348.40 88888.00 2007-07-20 00:26:04.500 201 12487.15 18.57 55348.45 88888.00 2007-07-20 00:26:04.625 201 12487.17 18.55 55348.43 88888.00 2007-07-20 00:26:04.750 201 12487.17 18.52 55348.40 88888.00 2007-07-20 00:26:04.875 201 12487.17 18.52 55348.43 88888.00 2007-07-20 00:26:05.000 201 12487.25 18.50 55348.45 88888.00 2007-07-20 00:26:05.125 201 12487.23 18.52 55348.45 88888.00 2007-07-20 00:26:05.250 201 12487.20 18.57 55348.40 88888.00 2007-07-20 00:26:05.375 201 12487.20 18.57 55348.43 88888.00 2007-07-20 00:26:05.500 201 12487.20 18.57 55348.43 88888.00 2007-07-20 00:26:05.625 201 12487.20 18.55 55348.45 88888.00 2007-07-20 00:26:05.750 201 12487.15 18.52 55348.43 88888.00 2007-07-20 00:26:05.875 201 12487.23 18.57 55348.43 88888.00 2007-07-20 00:26:06.000 201 12487.27 18.60 55348.43 88888.00 2007-07-20 00:26:06.125 201 12487.23 18.57 55348.43 88888.00 2007-07-20 00:26:06.250 201 12487.20 18.55 55348.43 88888.00 2007-07-20 00:26:06.375 201 12487.30 18.62 55348.45 88888.00 2007-07-20 00:26:06.500 201 12487.27 18.65 55348.47 88888.00 2007-07-20 00:26:06.625 201 12487.23 18.57 55348.47 88888.00 2007-07-20 00:26:06.750 201 12487.20 18.57 55348.47 88888.00 2007-07-20 00:26:06.875 201 12487.17 18.52 55348.45 88888.00 2007-07-20 00:26:07.000 201 12487.17 18.55 55348.47 88888.00 2007-07-20 00:26:07.125 201 12487.20 18.60 55348.47 88888.00 2007-07-20 00:26:07.250 201 12487.23 18.60 55348.47 88888.00 2007-07-20 00:26:07.375 201 12487.27 18.60 55348.40 88888.00 2007-07-20 00:26:07.500 201 12487.27 18.55 55348.43 88888.00 2007-07-20 00:26:07.625 201 12487.25 18.55 55348.47 88888.00 2007-07-20 00:26:07.750 201 12487.17 18.55 55348.43 88888.00 2007-07-20 00:26:07.875 201 12487.17 18.57 55348.43 88888.00 2007-07-20 00:26:08.000 201 12487.17 18.57 55348.45 88888.00 2007-07-20 00:26:08.125 201 12487.17 18.57 55348.47 88888.00 2007-07-20 00:26:08.250 201 12487.23 18.55 55348.47 88888.00 2007-07-20 00:26:08.375 201 12487.23 18.52 55348.47 88888.00 2007-07-20 00:26:08.500 201 12487.23 18.55 55348.43 88888.00 2007-07-20 00:26:08.625 201 12487.27 18.57 55348.45 88888.00 2007-07-20 00:26:08.750 201 12487.25 18.55 55348.45 88888.00 2007-07-20 00:26:08.875 201 12487.23 18.55 55348.47 88888.00 2007-07-20 00:26:09.000 201 12487.17 18.52 55348.45 88888.00 2007-07-20 00:26:09.125 201 12487.17 18.57 55348.45 88888.00 2007-07-20 00:26:09.250 201 12487.17 18.60 55348.47 88888.00 2007-07-20 00:26:09.375 201 12487.25 18.55 55348.43 88888.00 2007-07-20 00:26:09.500 201 12487.30 18.55 55348.43 88888.00 2007-07-20 00:26:09.625 201 12487.30 18.57 55348.45 88888.00 2007-07-20 00:26:09.750 201 12487.30 18.50 55348.43 88888.00 2007-07-20 00:26:09.875 201 12487.27 18.50 55348.45 88888.00 2007-07-20 00:26:10.000 201 12487.30 18.55 55348.47 88888.00 2007-07-20 00:26:10.125 201 12487.30 18.62 55348.47 88888.00 2007-07-20 00:26:10.250 201 12487.27 18.60 55348.47 88888.00 2007-07-20 00:26:10.375 201 12487.30 18.62 55348.47 88888.00 2007-07-20 00:26:10.500 201 12487.30 18.60 55348.45 88888.00 2007-07-20 00:26:10.625 201 12487.30 18.60 55348.43 88888.00 2007-07-20 00:26:10.750 201 12487.30 18.57 55348.43 88888.00 2007-07-20 00:26:10.875 201 12487.30 18.60 55348.45 88888.00 2007-07-20 00:26:11.000 201 12487.38 18.57 55348.45 88888.00 2007-07-20 00:26:11.125 201 12487.38 18.55 55348.45 88888.00 2007-07-20 00:26:11.250 201 12487.33 18.52 55348.47 88888.00 2007-07-20 00:26:11.375 201 12487.33 18.52 55348.45 88888.00 2007-07-20 00:26:11.500 201 12487.30 18.50 55348.47 88888.00 2007-07-20 00:26:11.625 201 12487.35 18.55 55348.47 88888.00 2007-07-20 00:26:11.750 201 12487.38 18.57 55348.50 88888.00 2007-07-20 00:26:11.875 201 12487.38 18.55 55348.50 88888.00 2007-07-20 00:26:12.000 201 12487.30 18.55 55348.45 88888.00 2007-07-20 00:26:12.125 201 12487.25 18.55 55348.45 88888.00 2007-07-20 00:26:12.250 201 12487.23 18.52 55348.45 88888.00 2007-07-20 00:26:12.375 201 12487.23 18.52 55348.45 88888.00 2007-07-20 00:26:12.500 201 12487.27 18.60 55348.47 88888.00 2007-07-20 00:26:12.625 201 12487.38 18.62 55348.43 88888.00 2007-07-20 00:26:12.750 201 12487.40 18.62 55348.43 88888.00 2007-07-20 00:26:12.875 201 12487.35 18.52 55348.43 88888.00 2007-07-20 00:26:13.000 201 12487.25 18.48 55348.40 88888.00 2007-07-20 00:26:13.125 201 12487.23 18.48 55348.40 88888.00 2007-07-20 00:26:13.250 201 12487.25 18.48 55348.45 88888.00 2007-07-20 00:26:13.375 201 12487.33 18.55 55348.45 88888.00 2007-07-20 00:26:13.500 201 12487.38 18.60 55348.47 88888.00 2007-07-20 00:26:13.625 201 12487.40 18.57 55348.45 88888.00 2007-07-20 00:26:13.750 201 12487.42 18.55 55348.45 88888.00 2007-07-20 00:26:13.875 201 12487.40 18.57 55348.43 88888.00 2007-07-20 00:26:14.000 201 12487.27 18.55 55348.45 88888.00 2007-07-20 00:26:14.125 201 12487.27 18.52 55348.47 88888.00 2007-07-20 00:26:14.250 201 12487.38 18.57 55348.45 88888.00 2007-07-20 00:26:14.375 201 12487.42 18.57 55348.47 88888.00 2007-07-20 00:26:14.500 201 12487.35 18.57 55348.47 88888.00 2007-07-20 00:26:14.625 201 12487.33 18.55 55348.47 88888.00 2007-07-20 00:26:14.750 201 12487.33 18.55 55348.50 88888.00 2007-07-20 00:26:14.875 201 12487.30 18.57 55348.47 88888.00 2007-07-20 00:26:15.000 201 12487.25 18.55 55348.50 88888.00 2007-07-20 00:26:15.125 201 12487.30 18.55 55348.50 88888.00 2007-07-20 00:26:15.250 201 12487.33 18.50 55348.50 88888.00 2007-07-20 00:26:15.375 201 12487.35 18.52 55348.47 88888.00 2007-07-20 00:26:15.500 201 12487.35 18.57 55348.47 88888.00 2007-07-20 00:26:15.625 201 12487.35 18.55 55348.50 88888.00 2007-07-20 00:26:15.750 201 12487.38 18.55 55348.50 88888.00 2007-07-20 00:26:15.875 201 12487.42 18.55 55348.53 88888.00 2007-07-20 00:26:16.000 201 12487.40 18.57 55348.47 88888.00 2007-07-20 00:26:16.125 201 12487.40 18.60 55348.47 88888.00 2007-07-20 00:26:16.250 201 12487.40 18.57 55348.47 88888.00 2007-07-20 00:26:16.375 201 12487.42 18.57 55348.45 88888.00 2007-07-20 00:26:16.500 201 12487.42 18.52 55348.45 88888.00 2007-07-20 00:26:16.625 201 12487.30 18.57 55348.47 88888.00 2007-07-20 00:26:16.750 201 12487.27 18.62 55348.47 88888.00 2007-07-20 00:26:16.875 201 12487.42 18.65 55348.47 88888.00 2007-07-20 00:26:17.000 201 12487.50 18.68 55348.47 88888.00 2007-07-20 00:26:17.125 201 12487.42 18.57 55348.45 88888.00 2007-07-20 00:26:17.250 201 12487.33 18.55 55348.45 88888.00 2007-07-20 00:26:17.375 201 12487.45 18.57 55348.47 88888.00 2007-07-20 00:26:17.500 201 12487.38 18.62 55348.47 88888.00 2007-07-20 00:26:17.625 201 12487.27 18.57 55348.47 88888.00 2007-07-20 00:26:17.750 201 12487.23 18.60 55348.47 88888.00 2007-07-20 00:26:17.875 201 12487.27 18.57 55348.45 88888.00 2007-07-20 00:26:18.000 201 12487.33 18.57 55348.45 88888.00 2007-07-20 00:26:18.125 201 12487.38 18.57 55348.47 88888.00 2007-07-20 00:26:18.250 201 12487.35 18.52 55348.45 88888.00 2007-07-20 00:26:18.375 201 12487.40 18.55 55348.43 88888.00 2007-07-20 00:26:18.500 201 12487.42 18.57 55348.45 88888.00 2007-07-20 00:26:18.625 201 12487.42 18.60 55348.47 88888.00 2007-07-20 00:26:18.750 201 12487.42 18.62 55348.50 88888.00 2007-07-20 00:26:18.875 201 12487.38 18.60 55348.47 88888.00 2007-07-20 00:26:19.000 201 12487.27 18.55 55348.45 88888.00 2007-07-20 00:26:19.125 201 12487.30 18.55 55348.45 88888.00 2007-07-20 00:26:19.250 201 12487.38 18.55 55348.47 88888.00 2007-07-20 00:26:19.375 201 12487.40 18.60 55348.47 88888.00 2007-07-20 00:26:19.500 201 12487.33 18.62 55348.45 88888.00 2007-07-20 00:26:19.625 201 12487.40 18.62 55348.47 88888.00 2007-07-20 00:26:19.750 201 12487.45 18.55 55348.43 88888.00 2007-07-20 00:26:19.875 201 12487.40 18.52 55348.43 88888.00 2007-07-20 00:26:20.000 201 12487.35 18.52 55348.40 88888.00 2007-07-20 00:26:20.125 201 12487.35 18.55 55348.40 88888.00 2007-07-20 00:26:20.250 201 12487.27 18.55 55348.43 88888.00 2007-07-20 00:26:20.375 201 12487.33 18.52 55348.45 88888.00 2007-07-20 00:26:20.500 201 12487.33 18.57 55348.50 88888.00 2007-07-20 00:26:20.625 201 12487.27 18.57 55348.50 88888.00 2007-07-20 00:26:20.750 201 12487.30 18.60 55348.50 88888.00 2007-07-20 00:26:20.875 201 12487.38 18.62 55348.47 88888.00 2007-07-20 00:26:21.000 201 12487.38 18.60 55348.45 88888.00 2007-07-20 00:26:21.125 201 12487.38 18.57 55348.47 88888.00 2007-07-20 00:26:21.250 201 12487.35 18.55 55348.45 88888.00 2007-07-20 00:26:21.375 201 12487.42 18.55 55348.47 88888.00 2007-07-20 00:26:21.500 201 12487.45 18.55 55348.50 88888.00 2007-07-20 00:26:21.625 201 12487.40 18.62 55348.47 88888.00 2007-07-20 00:26:21.750 201 12487.33 18.65 55348.47 88888.00 2007-07-20 00:26:21.875 201 12487.38 18.68 55348.53 88888.00 2007-07-20 00:26:22.000 201 12487.42 18.65 55348.50 88888.00 2007-07-20 00:26:22.125 201 12487.35 18.62 55348.47 88888.00 2007-07-20 00:26:22.250 201 12487.30 18.62 55348.50 88888.00 2007-07-20 00:26:22.375 201 12487.30 18.65 55348.50 88888.00 2007-07-20 00:26:22.500 201 12487.33 18.62 55348.50 88888.00 2007-07-20 00:26:22.625 201 12487.33 18.60 55348.45 88888.00 2007-07-20 00:26:22.750 201 12487.40 18.62 55348.45 88888.00 2007-07-20 00:26:22.875 201 12487.33 18.65 55348.50 88888.00 2007-07-20 00:26:23.000 201 12487.35 18.62 55348.47 88888.00 2007-07-20 00:26:23.125 201 12487.40 18.62 55348.53 88888.00 2007-07-20 00:26:23.250 201 12487.35 18.68 55348.53 88888.00 2007-07-20 00:26:23.375 201 12487.35 18.65 55348.55 88888.00 2007-07-20 00:26:23.500 201 12487.33 18.57 55348.53 88888.00 2007-07-20 00:26:23.625 201 12487.33 18.57 55348.53 88888.00 2007-07-20 00:26:23.750 201 12487.27 18.60 55348.50 88888.00 2007-07-20 00:26:23.875 201 12487.40 18.60 55348.53 88888.00 2007-07-20 00:26:24.000 201 12487.52 18.57 55348.50 88888.00 2007-07-20 00:26:24.125 201 12487.45 18.50 55348.53 88888.00 2007-07-20 00:26:24.250 201 12487.40 18.52 55348.47 88888.00 2007-07-20 00:26:24.375 201 12487.40 18.57 55348.50 88888.00 2007-07-20 00:26:24.500 201 12487.45 18.60 55348.50 88888.00 2007-07-20 00:26:24.625 201 12487.38 18.55 55348.50 88888.00 2007-07-20 00:26:24.750 201 12487.35 18.55 55348.47 88888.00 2007-07-20 00:26:24.875 201 12487.45 18.57 55348.50 88888.00 2007-07-20 00:26:25.000 201 12487.48 18.62 55348.55 88888.00 2007-07-20 00:26:25.125 201 12487.55 18.60 55348.55 88888.00 2007-07-20 00:26:25.250 201 12487.55 18.57 55348.55 88888.00 2007-07-20 00:26:25.375 201 12487.48 18.52 55348.53 88888.00 2007-07-20 00:26:25.500 201 12487.38 18.52 55348.50 88888.00 2007-07-20 00:26:25.625 201 12487.33 18.55 55348.50 88888.00 2007-07-20 00:26:25.750 201 12487.38 18.55 55348.50 88888.00 2007-07-20 00:26:25.875 201 12487.40 18.55 55348.47 88888.00 2007-07-20 00:26:26.000 201 12487.45 18.60 55348.47 88888.00 2007-07-20 00:26:26.125 201 12487.52 18.62 55348.47 88888.00 2007-07-20 00:26:26.250 201 12487.42 18.57 55348.45 88888.00 2007-07-20 00:26:26.375 201 12487.42 18.55 55348.47 88888.00 2007-07-20 00:26:26.500 201 12487.50 18.52 55348.53 88888.00 2007-07-20 00:26:26.625 201 12487.52 18.60 55348.55 88888.00 2007-07-20 00:26:26.750 201 12487.48 18.68 55348.53 88888.00 2007-07-20 00:26:26.875 201 12487.45 18.62 55348.53 88888.00 2007-07-20 00:26:27.000 201 12487.52 18.52 55348.53 88888.00 2007-07-20 00:26:27.125 201 12487.58 18.55 55348.53 88888.00 2007-07-20 00:26:27.250 201 12487.48 18.52 55348.53 88888.00 2007-07-20 00:26:27.375 201 12487.40 18.50 55348.50 88888.00 2007-07-20 00:26:27.500 201 12487.40 18.52 55348.53 88888.00 2007-07-20 00:26:27.625 201 12487.40 18.60 55348.55 88888.00 2007-07-20 00:26:27.750 201 12487.40 18.62 55348.55 88888.00 2007-07-20 00:26:27.875 201 12487.45 18.60 55348.55 88888.00 2007-07-20 00:26:28.000 201 12487.52 18.60 55348.53 88888.00 2007-07-20 00:26:28.125 201 12487.55 18.55 55348.57 88888.00 2007-07-20 00:26:28.250 201 12487.48 18.50 55348.53 88888.00 2007-07-20 00:26:28.375 201 12487.52 18.55 55348.53 88888.00 2007-07-20 00:26:28.500 201 12487.58 18.60 55348.53 88888.00 2007-07-20 00:26:28.625 201 12487.55 18.57 55348.55 88888.00 2007-07-20 00:26:28.750 201 12487.50 18.57 55348.57 88888.00 2007-07-20 00:26:28.875 201 12487.58 18.57 55348.55 88888.00 2007-07-20 00:26:29.000 201 12487.55 18.55 55348.50 88888.00 2007-07-20 00:26:29.125 201 12487.58 18.55 55348.53 88888.00 2007-07-20 00:26:29.250 201 12487.55 18.57 55348.55 88888.00 2007-07-20 00:26:29.375 201 12487.60 18.60 55348.55 88888.00 2007-07-20 00:26:29.500 201 12487.65 18.60 55348.53 88888.00 2007-07-20 00:26:29.625 201 12487.60 18.57 55348.53 88888.00 2007-07-20 00:26:29.750 201 12487.58 18.62 55348.55 88888.00 2007-07-20 00:26:29.875 201 12487.60 18.62 55348.57 88888.00 2007-07-20 00:26:30.000 201 12487.55 18.62 55348.55 88888.00 2007-07-20 00:26:30.125 201 12487.52 18.57 55348.55 88888.00 2007-07-20 00:26:30.250 201 12487.48 18.55 55348.55 88888.00 2007-07-20 00:26:30.375 201 12487.55 18.60 55348.53 88888.00 2007-07-20 00:26:30.500 201 12487.58 18.60 55348.55 88888.00 2007-07-20 00:26:30.625 201 12487.58 18.57 55348.53 88888.00 2007-07-20 00:26:30.750 201 12487.48 18.52 55348.55 88888.00 2007-07-20 00:26:30.875 201 12487.40 18.57 55348.57 88888.00 2007-07-20 00:26:31.000 201 12487.42 18.52 55348.57 88888.00 2007-07-20 00:26:31.125 201 12487.48 18.55 55348.57 88888.00 2007-07-20 00:26:31.250 201 12487.48 18.57 55348.55 88888.00 2007-07-20 00:26:31.375 201 12487.52 18.60 55348.55 88888.00 2007-07-20 00:26:31.500 201 12487.50 18.62 55348.55 88888.00 2007-07-20 00:26:31.625 201 12487.55 18.62 55348.55 88888.00 2007-07-20 00:26:31.750 201 12487.60 18.60 55348.55 88888.00 2007-07-20 00:26:31.875 201 12487.58 18.57 55348.53 88888.00 2007-07-20 00:26:32.000 201 12487.58 18.55 55348.47 88888.00 2007-07-20 00:26:32.125 201 12487.45 18.52 55348.53 88888.00 2007-07-20 00:26:32.250 201 12487.48 18.60 55348.55 88888.00 2007-07-20 00:26:32.375 201 12487.60 18.60 55348.53 88888.00 2007-07-20 00:26:32.500 201 12487.65 18.55 55348.50 88888.00 2007-07-20 00:26:32.625 201 12487.52 18.52 55348.50 88888.00 2007-07-20 00:26:32.750 201 12487.50 18.57 55348.53 88888.00 2007-07-20 00:26:32.875 201 12487.52 18.57 55348.53 88888.00 2007-07-20 00:26:33.000 201 12487.50 18.57 55348.53 88888.00 2007-07-20 00:26:33.125 201 12487.50 18.60 55348.57 88888.00 2007-07-20 00:26:33.250 201 12487.50 18.60 55348.55 88888.00 2007-07-20 00:26:33.375 201 12487.58 18.57 55348.55 88888.00 2007-07-20 00:26:33.500 201 12487.60 18.55 55348.55 88888.00 2007-07-20 00:26:33.625 201 12487.60 18.55 55348.55 88888.00 2007-07-20 00:26:33.750 201 12487.60 18.57 55348.53 88888.00 2007-07-20 00:26:33.875 201 12487.58 18.57 55348.57 88888.00 2007-07-20 00:26:34.000 201 12487.55 18.52 55348.55 88888.00 2007-07-20 00:26:34.125 201 12487.50 18.50 55348.55 88888.00 2007-07-20 00:26:34.250 201 12487.50 18.50 55348.57 88888.00 2007-07-20 00:26:34.375 201 12487.48 18.48 55348.55 88888.00 2007-07-20 00:26:34.500 201 12487.45 18.48 55348.57 88888.00 2007-07-20 00:26:34.625 201 12487.45 18.50 55348.55 88888.00 2007-07-20 00:26:34.750 201 12487.50 18.52 55348.55 88888.00 2007-07-20 00:26:34.875 201 12487.52 18.52 55348.57 88888.00 2007-07-20 00:26:35.000 201 12487.52 18.60 55348.60 88888.00 2007-07-20 00:26:35.125 201 12487.52 18.60 55348.57 88888.00 2007-07-20 00:26:35.250 201 12487.42 18.48 55348.57 88888.00 2007-07-20 00:26:35.375 201 12487.45 18.50 55348.57 88888.00 2007-07-20 00:26:35.500 201 12487.42 18.52 55348.60 88888.00 2007-07-20 00:26:35.625 201 12487.45 18.57 55348.60 88888.00 2007-07-20 00:26:35.750 201 12487.45 18.50 55348.57 88888.00 2007-07-20 00:26:35.875 201 12487.45 18.50 55348.60 88888.00 2007-07-20 00:26:36.000 201 12487.48 18.55 55348.57 88888.00 2007-07-20 00:26:36.125 201 12487.50 18.57 55348.60 88888.00 2007-07-20 00:26:36.250 201 12487.42 18.50 55348.60 88888.00 2007-07-20 00:26:36.375 201 12487.45 18.50 55348.60 88888.00 2007-07-20 00:26:36.500 201 12487.52 18.55 55348.60 88888.00 2007-07-20 00:26:36.625 201 12487.55 18.55 55348.60 88888.00 2007-07-20 00:26:36.750 201 12487.58 18.57 55348.60 88888.00 2007-07-20 00:26:36.875 201 12487.60 18.57 55348.57 88888.00 2007-07-20 00:26:37.000 201 12487.58 18.57 55348.57 88888.00 2007-07-20 00:26:37.125 201 12487.55 18.57 55348.60 88888.00 2007-07-20 00:26:37.250 201 12487.50 18.52 55348.57 88888.00 2007-07-20 00:26:37.375 201 12487.55 18.55 55348.57 88888.00 2007-07-20 00:26:37.500 201 12487.58 18.57 55348.62 88888.00 2007-07-20 00:26:37.625 201 12487.55 18.60 55348.57 88888.00 2007-07-20 00:26:37.750 201 12487.62 18.62 55348.55 88888.00 2007-07-20 00:26:37.875 201 12487.58 18.62 55348.57 88888.00 2007-07-20 00:26:38.000 201 12487.58 18.55 55348.60 88888.00 2007-07-20 00:26:38.125 201 12487.60 18.60 55348.60 88888.00 2007-07-20 00:26:38.250 201 12487.55 18.55 55348.60 88888.00 2007-07-20 00:26:38.375 201 12487.60 18.62 55348.62 88888.00 2007-07-20 00:26:38.500 201 12487.65 18.65 55348.60 88888.00 2007-07-20 00:26:38.625 201 12487.60 18.62 55348.57 88888.00 2007-07-20 00:26:38.750 201 12487.58 18.62 55348.57 88888.00 2007-07-20 00:26:38.875 201 12487.45 18.57 55348.57 88888.00 2007-07-20 00:26:39.000 201 12487.50 18.57 55348.60 88888.00 2007-07-20 00:26:39.125 201 12487.60 18.65 55348.60 88888.00 2007-07-20 00:26:39.250 201 12487.55 18.60 55348.57 88888.00 2007-07-20 00:26:39.375 201 12487.52 18.52 55348.55 88888.00 2007-07-20 00:26:39.500 201 12487.52 18.55 55348.57 88888.00 2007-07-20 00:26:39.625 201 12487.55 18.60 55348.60 88888.00 2007-07-20 00:26:39.750 201 12487.55 18.62 55348.57 88888.00 2007-07-20 00:26:39.875 201 12487.48 18.60 55348.60 88888.00 2007-07-20 00:26:40.000 201 12487.48 18.55 55348.60 88888.00 2007-07-20 00:26:40.125 201 12487.55 18.57 55348.60 88888.00 2007-07-20 00:26:40.250 201 12487.60 18.52 55348.62 88888.00 2007-07-20 00:26:40.375 201 12487.62 18.50 55348.60 88888.00 2007-07-20 00:26:40.500 201 12487.60 18.52 55348.60 88888.00 2007-07-20 00:26:40.625 201 12487.58 18.55 55348.57 88888.00 2007-07-20 00:26:40.750 201 12487.55 18.60 55348.60 88888.00 2007-07-20 00:26:40.875 201 12487.60 18.55 55348.62 88888.00 2007-07-20 00:26:41.000 201 12487.60 18.48 55348.60 88888.00 2007-07-20 00:26:41.125 201 12487.55 18.50 55348.60 88888.00 2007-07-20 00:26:41.250 201 12487.58 18.55 55348.60 88888.00 2007-07-20 00:26:41.375 201 12487.62 18.62 55348.62 88888.00 2007-07-20 00:26:41.500 201 12487.55 18.62 55348.60 88888.00 2007-07-20 00:26:41.625 201 12487.48 18.62 55348.60 88888.00 2007-07-20 00:26:41.750 201 12487.48 18.62 55348.60 88888.00 2007-07-20 00:26:41.875 201 12487.50 18.62 55348.60 88888.00 2007-07-20 00:26:42.000 201 12487.50 18.57 55348.57 88888.00 2007-07-20 00:26:42.125 201 12487.58 18.60 55348.62 88888.00 2007-07-20 00:26:42.250 201 12487.55 18.57 55348.62 88888.00 2007-07-20 00:26:42.375 201 12487.52 18.60 55348.60 88888.00 2007-07-20 00:26:42.500 201 12487.60 18.62 55348.65 88888.00 2007-07-20 00:26:42.625 201 12487.58 18.62 55348.65 88888.00 2007-07-20 00:26:42.750 201 12487.58 18.62 55348.62 88888.00 2007-07-20 00:26:42.875 201 12487.55 18.60 55348.65 88888.00 2007-07-20 00:26:43.000 201 12487.50 18.57 55348.62 88888.00 2007-07-20 00:26:43.125 201 12487.55 18.65 55348.62 88888.00 2007-07-20 00:26:43.250 201 12487.55 18.70 55348.65 88888.00 2007-07-20 00:26:43.375 201 12487.55 18.70 55348.68 88888.00 2007-07-20 00:26:43.500 201 12487.50 18.65 55348.60 88888.00 2007-07-20 00:26:43.625 201 12487.50 18.60 55348.62 88888.00 2007-07-20 00:26:43.750 201 12487.52 18.57 55348.68 88888.00 2007-07-20 00:26:43.875 201 12487.60 18.62 55348.68 88888.00 2007-07-20 00:26:44.000 201 12487.67 18.68 55348.68 88888.00 2007-07-20 00:26:44.125 201 12487.62 18.60 55348.68 88888.00 2007-07-20 00:26:44.250 201 12487.50 18.60 55348.62 88888.00 2007-07-20 00:26:44.375 201 12487.50 18.62 55348.60 88888.00 2007-07-20 00:26:44.500 201 12487.60 18.62 55348.60 88888.00 2007-07-20 00:26:44.625 201 12487.67 18.62 55348.60 88888.00 2007-07-20 00:26:44.750 201 12487.65 18.65 55348.62 88888.00 2007-07-20 00:26:44.875 201 12487.67 18.65 55348.62 88888.00 2007-07-20 00:26:45.000 201 12487.58 18.60 55348.60 88888.00 2007-07-20 00:26:45.125 201 12487.52 18.60 55348.65 88888.00 2007-07-20 00:26:45.250 201 12487.52 18.60 55348.68 88888.00 2007-07-20 00:26:45.375 201 12487.58 18.62 55348.68 88888.00 2007-07-20 00:26:45.500 201 12487.60 18.62 55348.68 88888.00 2007-07-20 00:26:45.625 201 12487.67 18.70 55348.70 88888.00 2007-07-20 00:26:45.750 201 12487.70 18.68 55348.70 88888.00 2007-07-20 00:26:45.875 201 12487.65 18.68 55348.68 88888.00 2007-07-20 00:26:46.000 201 12487.65 18.70 55348.65 88888.00 2007-07-20 00:26:46.125 201 12487.60 18.62 55348.68 88888.00 2007-07-20 00:26:46.250 201 12487.50 18.55 55348.65 88888.00 2007-07-20 00:26:46.375 201 12487.55 18.55 55348.60 88888.00 2007-07-20 00:26:46.500 201 12487.67 18.62 55348.60 88888.00 2007-07-20 00:26:46.625 201 12487.67 18.68 55348.65 88888.00 2007-07-20 00:26:46.750 201 12487.60 18.65 55348.62 88888.00 2007-07-20 00:26:46.875 201 12487.62 18.62 55348.65 88888.00 2007-07-20 00:26:47.000 201 12487.70 18.62 55348.65 88888.00 2007-07-20 00:26:47.125 201 12487.75 18.70 55348.68 88888.00 2007-07-20 00:26:47.250 201 12487.73 18.62 55348.65 88888.00 2007-07-20 00:26:47.375 201 12487.73 18.62 55348.65 88888.00 2007-07-20 00:26:47.500 201 12487.70 18.68 55348.62 88888.00 2007-07-20 00:26:47.625 201 12487.67 18.65 55348.65 88888.00 2007-07-20 00:26:47.750 201 12487.67 18.68 55348.65 88888.00 2007-07-20 00:26:47.875 201 12487.67 18.65 55348.68 88888.00 2007-07-20 00:26:48.000 201 12487.62 18.60 55348.62 88888.00 2007-07-20 00:26:48.125 201 12487.65 18.60 55348.65 88888.00 2007-07-20 00:26:48.250 201 12487.62 18.60 55348.68 88888.00 2007-07-20 00:26:48.375 201 12487.65 18.62 55348.68 88888.00 2007-07-20 00:26:48.500 201 12487.58 18.65 55348.65 88888.00 2007-07-20 00:26:48.625 201 12487.58 18.68 55348.68 88888.00 2007-07-20 00:26:48.750 201 12487.67 18.68 55348.70 88888.00 2007-07-20 00:26:48.875 201 12487.70 18.70 55348.68 88888.00 2007-07-20 00:26:49.000 201 12487.62 18.70 55348.68 88888.00 2007-07-20 00:26:49.125 201 12487.60 18.62 55348.68 88888.00 2007-07-20 00:26:49.250 201 12487.62 18.65 55348.65 88888.00 2007-07-20 00:26:49.375 201 12487.67 18.62 55348.65 88888.00 2007-07-20 00:26:49.500 201 12487.77 18.65 55348.65 88888.00 2007-07-20 00:26:49.625 201 12487.77 18.60 55348.65 88888.00 2007-07-20 00:26:49.750 201 12487.80 18.57 55348.65 88888.00 2007-07-20 00:26:49.875 201 12487.75 18.60 55348.65 88888.00 2007-07-20 00:26:50.000 201 12487.65 18.60 55348.62 88888.00 2007-07-20 00:26:50.125 201 12487.65 18.62 55348.65 88888.00 2007-07-20 00:26:50.250 201 12487.65 18.60 55348.65 88888.00 2007-07-20 00:26:50.375 201 12487.65 18.62 55348.65 88888.00 2007-07-20 00:26:50.500 201 12487.65 18.65 55348.65 88888.00 2007-07-20 00:26:50.625 201 12487.60 18.62 55348.65 88888.00 2007-07-20 00:26:50.750 201 12487.67 18.65 55348.68 88888.00 2007-07-20 00:26:50.875 201 12487.73 18.68 55348.68 88888.00 2007-07-20 00:26:51.000 201 12487.77 18.65 55348.62 88888.00 2007-07-20 00:26:51.125 201 12487.80 18.62 55348.62 88888.00 2007-07-20 00:26:51.250 201 12487.75 18.62 55348.68 88888.00 2007-07-20 00:26:51.375 201 12487.80 18.68 55348.70 88888.00 2007-07-20 00:26:51.500 201 12487.80 18.65 55348.68 88888.00 2007-07-20 00:26:51.625 201 12487.75 18.65 55348.68 88888.00 2007-07-20 00:26:51.750 201 12487.70 18.70 55348.68 88888.00 2007-07-20 00:26:51.875 201 12487.62 18.65 55348.68 88888.00 2007-07-20 00:26:52.000 201 12487.65 18.70 55348.65 88888.00 2007-07-20 00:26:52.125 201 12487.65 18.68 55348.62 88888.00 2007-07-20 00:26:52.250 201 12487.58 18.65 55348.65 88888.00 2007-07-20 00:26:52.375 201 12487.60 18.70 55348.70 88888.00 2007-07-20 00:26:52.500 201 12487.60 18.70 55348.68 88888.00 2007-07-20 00:26:52.625 201 12487.65 18.70 55348.65 88888.00 2007-07-20 00:26:52.750 201 12487.70 18.68 55348.68 88888.00 2007-07-20 00:26:52.875 201 12487.77 18.65 55348.72 88888.00 2007-07-20 00:26:53.000 201 12487.77 18.70 55348.65 88888.00 2007-07-20 00:26:53.125 201 12487.67 18.65 55348.62 88888.00 2007-07-20 00:26:53.250 201 12487.60 18.60 55348.65 88888.00 2007-07-20 00:26:53.375 201 12487.65 18.62 55348.62 88888.00 2007-07-20 00:26:53.500 201 12487.70 18.68 55348.65 88888.00 2007-07-20 00:26:53.625 201 12487.70 18.65 55348.65 88888.00 2007-07-20 00:26:53.750 201 12487.70 18.65 55348.68 88888.00 2007-07-20 00:26:53.875 201 12487.75 18.68 55348.70 88888.00 2007-07-20 00:26:54.000 201 12487.80 18.70 55348.65 88888.00 2007-07-20 00:26:54.125 201 12487.77 18.70 55348.68 88888.00 2007-07-20 00:26:54.250 201 12487.67 18.62 55348.68 88888.00 2007-07-20 00:26:54.375 201 12487.67 18.65 55348.70 88888.00 2007-07-20 00:26:54.500 201 12487.70 18.70 55348.70 88888.00 2007-07-20 00:26:54.625 201 12487.70 18.73 55348.72 88888.00 2007-07-20 00:26:54.750 201 12487.67 18.68 55348.72 88888.00 2007-07-20 00:26:54.875 201 12487.65 18.68 55348.72 88888.00 2007-07-20 00:26:55.000 201 12487.70 18.62 55348.70 88888.00 2007-07-20 00:26:55.125 201 12487.73 18.62 55348.70 88888.00 2007-07-20 00:26:55.250 201 12487.65 18.60 55348.68 88888.00 2007-07-20 00:26:55.375 201 12487.65 18.62 55348.70 88888.00 2007-07-20 00:26:55.500 201 12487.62 18.60 55348.70 88888.00 2007-07-20 00:26:55.625 201 12487.73 18.60 55348.72 88888.00 2007-07-20 00:26:55.750 201 12487.75 18.60 55348.72 88888.00 2007-07-20 00:26:55.875 201 12487.80 18.68 55348.72 88888.00 2007-07-20 00:26:56.000 201 12487.77 18.68 55348.70 88888.00 2007-07-20 00:26:56.125 201 12487.70 18.65 55348.70 88888.00 2007-07-20 00:26:56.250 201 12487.65 18.68 55348.72 88888.00 2007-07-20 00:26:56.375 201 12487.62 18.68 55348.70 88888.00 2007-07-20 00:26:56.500 201 12487.60 18.62 55348.70 88888.00 2007-07-20 00:26:56.625 201 12487.65 18.65 55348.70 88888.00 2007-07-20 00:26:56.750 201 12487.65 18.62 55348.70 88888.00 2007-07-20 00:26:56.875 201 12487.65 18.65 55348.72 88888.00 2007-07-20 00:26:57.000 201 12487.75 18.68 55348.68 88888.00 2007-07-20 00:26:57.125 201 12487.80 18.62 55348.68 88888.00 2007-07-20 00:26:57.250 201 12487.65 18.52 55348.68 88888.00 2007-07-20 00:26:57.375 201 12487.60 18.57 55348.68 88888.00 2007-07-20 00:26:57.500 201 12487.65 18.65 55348.70 88888.00 2007-07-20 00:26:57.625 201 12487.70 18.68 55348.68 88888.00 2007-07-20 00:26:57.750 201 12487.73 18.68 55348.70 88888.00 2007-07-20 00:26:57.875 201 12487.77 18.62 55348.72 88888.00 2007-07-20 00:26:58.000 201 12487.73 18.55 55348.72 88888.00 2007-07-20 00:26:58.125 201 12487.67 18.57 55348.70 88888.00 2007-07-20 00:26:58.250 201 12487.65 18.57 55348.72 88888.00 2007-07-20 00:26:58.375 201 12487.70 18.62 55348.72 88888.00 2007-07-20 00:26:58.500 201 12487.67 18.65 55348.72 88888.00 2007-07-20 00:26:58.625 201 12487.67 18.65 55348.70 88888.00 2007-07-20 00:26:58.750 201 12487.67 18.68 55348.68 88888.00 2007-07-20 00:26:58.875 201 12487.62 18.68 55348.72 88888.00 2007-07-20 00:26:59.000 201 12487.65 18.62 55348.70 88888.00 2007-07-20 00:26:59.125 201 12487.70 18.62 55348.75 88888.00 2007-07-20 00:26:59.250 201 12487.65 18.57 55348.70 88888.00 2007-07-20 00:26:59.375 201 12487.70 18.62 55348.68 88888.00 2007-07-20 00:26:59.500 201 12487.77 18.65 55348.70 88888.00 2007-07-20 00:26:59.625 201 12487.90 18.68 55348.70 88888.00 2007-07-20 00:26:59.750 201 12487.83 18.68 55348.70 88888.00 2007-07-20 00:26:59.875 201 12487.73 18.70 55348.70 88888.00 2007-07-20 00:27:00.000 201 12487.70 18.62 55348.70 88888.00 2007-07-20 00:27:00.125 201 12487.65 18.60 55348.70 88888.00 2007-07-20 00:27:00.250 201 12487.60 18.55 55348.68 88888.00 2007-07-20 00:27:00.375 201 12487.67 18.55 55348.68 88888.00 2007-07-20 00:27:00.500 201 12487.70 18.55 55348.68 88888.00 2007-07-20 00:27:00.625 201 12487.70 18.57 55348.72 88888.00 2007-07-20 00:27:00.750 201 12487.67 18.60 55348.72 88888.00 2007-07-20 00:27:00.875 201 12487.70 18.62 55348.75 88888.00 2007-07-20 00:27:01.000 201 12487.70 18.62 55348.72 88888.00 2007-07-20 00:27:01.125 201 12487.70 18.65 55348.78 88888.00 2007-07-20 00:27:01.250 201 12487.73 18.68 55348.72 88888.00 2007-07-20 00:27:01.375 201 12487.70 18.62 55348.70 88888.00 2007-07-20 00:27:01.500 201 12487.73 18.60 55348.70 88888.00 2007-07-20 00:27:01.625 201 12487.77 18.57 55348.70 88888.00 2007-07-20 00:27:01.750 201 12487.75 18.60 55348.70 88888.00 2007-07-20 00:27:01.875 201 12487.73 18.62 55348.72 88888.00 2007-07-20 00:27:02.000 201 12487.75 18.62 55348.72 88888.00 2007-07-20 00:27:02.125 201 12487.73 18.57 55348.78 88888.00 2007-07-20 00:27:02.250 201 12487.75 18.60 55348.75 88888.00 2007-07-20 00:27:02.375 201 12487.80 18.65 55348.75 88888.00 2007-07-20 00:27:02.500 201 12487.67 18.55 55348.75 88888.00 2007-07-20 00:27:02.625 201 12487.60 18.60 55348.78 88888.00 2007-07-20 00:27:02.750 201 12487.67 18.62 55348.78 88888.00 2007-07-20 00:27:02.875 201 12487.70 18.62 55348.75 88888.00 2007-07-20 00:27:03.000 201 12487.67 18.60 55348.75 88888.00 2007-07-20 00:27:03.125 201 12487.65 18.62 55348.78 88888.00 2007-07-20 00:27:03.250 201 12487.65 18.62 55348.78 88888.00 2007-07-20 00:27:03.375 201 12487.77 18.65 55348.75 88888.00 2007-07-20 00:27:03.500 201 12487.77 18.60 55348.78 88888.00 2007-07-20 00:27:03.625 201 12487.80 18.62 55348.78 88888.00 2007-07-20 00:27:03.750 201 12487.77 18.65 55348.75 88888.00 2007-07-20 00:27:03.875 201 12487.77 18.65 55348.78 88888.00 2007-07-20 00:27:04.000 201 12487.77 18.57 55348.80 88888.00 2007-07-20 00:27:04.125 201 12487.75 18.57 55348.80 88888.00 2007-07-20 00:27:04.250 201 12487.65 18.50 55348.78 88888.00 2007-07-20 00:27:04.375 201 12487.62 18.52 55348.75 88888.00 2007-07-20 00:27:04.500 201 12487.55 18.52 55348.75 88888.00 2007-07-20 00:27:04.625 201 12487.58 18.50 55348.78 88888.00 2007-07-20 00:27:04.750 201 12487.62 18.52 55348.75 88888.00 2007-07-20 00:27:04.875 201 12487.62 18.60 55348.78 88888.00 2007-07-20 00:27:05.000 201 12487.65 18.62 55348.82 88888.00 2007-07-20 00:27:05.125 201 12487.60 18.60 55348.80 88888.00 2007-07-20 00:27:05.250 201 12487.65 18.55 55348.80 88888.00 2007-07-20 00:27:05.375 201 12487.65 18.55 55348.78 88888.00 2007-07-20 00:27:05.500 201 12487.65 18.57 55348.78 88888.00 2007-07-20 00:27:05.625 201 12487.70 18.62 55348.80 88888.00 2007-07-20 00:27:05.750 201 12487.75 18.62 55348.80 88888.00 2007-07-20 00:27:05.875 201 12487.80 18.62 55348.80 88888.00 2007-07-20 00:27:06.000 201 12487.75 18.60 55348.80 88888.00 2007-07-20 00:27:06.125 201 12487.75 18.62 55348.80 88888.00 2007-07-20 00:27:06.250 201 12487.80 18.68 55348.80 88888.00 2007-07-20 00:27:06.375 201 12487.80 18.65 55348.82 88888.00 2007-07-20 00:27:06.500 201 12487.75 18.60 55348.82 88888.00 2007-07-20 00:27:06.625 201 12487.73 18.57 55348.80 88888.00 2007-07-20 00:27:06.750 201 12487.73 18.57 55348.75 88888.00 2007-07-20 00:27:06.875 201 12487.73 18.57 55348.80 88888.00 2007-07-20 00:27:07.000 201 12487.77 18.60 55348.80 88888.00 2007-07-20 00:27:07.125 201 12487.73 18.60 55348.80 88888.00 2007-07-20 00:27:07.250 201 12487.67 18.57 55348.80 88888.00 2007-07-20 00:27:07.375 201 12487.75 18.60 55348.80 88888.00 2007-07-20 00:27:07.500 201 12487.77 18.57 55348.80 88888.00 2007-07-20 00:27:07.625 201 12487.70 18.57 55348.80 88888.00 2007-07-20 00:27:07.750 201 12487.67 18.57 55348.78 88888.00 2007-07-20 00:27:07.875 201 12487.67 18.60 55348.78 88888.00 2007-07-20 00:27:08.000 201 12487.70 18.57 55348.80 88888.00 2007-07-20 00:27:08.125 201 12487.70 18.60 55348.82 88888.00 2007-07-20 00:27:08.250 201 12487.65 18.65 55348.78 88888.00 2007-07-20 00:27:08.375 201 12487.67 18.65 55348.78 88888.00 2007-07-20 00:27:08.500 201 12487.60 18.65 55348.80 88888.00 2007-07-20 00:27:08.625 201 12487.62 18.62 55348.80 88888.00 2007-07-20 00:27:08.750 201 12487.67 18.57 55348.78 88888.00 2007-07-20 00:27:08.875 201 12487.73 18.60 55348.78 88888.00 2007-07-20 00:27:09.000 201 12487.67 18.57 55348.78 88888.00 2007-07-20 00:27:09.125 201 12487.67 18.55 55348.80 88888.00 2007-07-20 00:27:09.250 201 12487.70 18.57 55348.82 88888.00 2007-07-20 00:27:09.375 201 12487.73 18.62 55348.82 88888.00 2007-07-20 00:27:09.500 201 12487.70 18.65 55348.82 88888.00 2007-07-20 00:27:09.625 201 12487.70 18.65 55348.82 88888.00 2007-07-20 00:27:09.750 201 12487.77 18.62 55348.80 88888.00 2007-07-20 00:27:09.875 201 12487.83 18.62 55348.80 88888.00 2007-07-20 00:27:10.000 201 12487.83 18.62 55348.78 88888.00 2007-07-20 00:27:10.125 201 12487.77 18.57 55348.80 88888.00 2007-07-20 00:27:10.250 201 12487.70 18.60 55348.80 88888.00 2007-07-20 00:27:10.375 201 12487.77 18.65 55348.82 88888.00 2007-07-20 00:27:10.500 201 12487.80 18.62 55348.78 88888.00 2007-07-20 00:27:10.625 201 12487.77 18.60 55348.78 88888.00 2007-07-20 00:27:10.750 201 12487.75 18.62 55348.75 88888.00 2007-07-20 00:27:10.875 201 12487.77 18.62 55348.78 88888.00 2007-07-20 00:27:11.000 201 12487.80 18.60 55348.80 88888.00 2007-07-20 00:27:11.125 201 12487.73 18.57 55348.75 88888.00 2007-07-20 00:27:11.250 201 12487.73 18.60 55348.78 88888.00 2007-07-20 00:27:11.375 201 12487.77 18.68 55348.78 88888.00 2007-07-20 00:27:11.500 201 12487.75 18.60 55348.75 88888.00 2007-07-20 00:27:11.625 201 12487.70 18.55 55348.75 88888.00 2007-07-20 00:27:11.750 201 12487.73 18.57 55348.75 88888.00 2007-07-20 00:27:11.875 201 12487.75 18.60 55348.78 88888.00 2007-07-20 00:27:12.000 201 12487.77 18.60 55348.78 88888.00 2007-07-20 00:27:12.125 201 12487.77 18.65 55348.80 88888.00 2007-07-20 00:27:12.250 201 12487.77 18.65 55348.80 88888.00 2007-07-20 00:27:12.375 201 12487.80 18.68 55348.82 88888.00 2007-07-20 00:27:12.500 201 12487.77 18.65 55348.85 88888.00 2007-07-20 00:27:12.625 201 12487.67 18.60 55348.80 88888.00 2007-07-20 00:27:12.750 201 12487.67 18.62 55348.80 88888.00 2007-07-20 00:27:12.875 201 12487.70 18.65 55348.78 88888.00 2007-07-20 00:27:13.000 201 12487.77 18.60 55348.78 88888.00 2007-07-20 00:27:13.125 201 12487.80 18.55 55348.80 88888.00 2007-07-20 00:27:13.250 201 12487.73 18.57 55348.80 88888.00 2007-07-20 00:27:13.375 201 12487.77 18.60 55348.80 88888.00 2007-07-20 00:27:13.500 201 12487.83 18.60 55348.80 88888.00 2007-07-20 00:27:13.625 201 12487.80 18.55 55348.78 88888.00 2007-07-20 00:27:13.750 201 12487.73 18.55 55348.80 88888.00 2007-07-20 00:27:13.875 201 12487.75 18.57 55348.80 88888.00 2007-07-20 00:27:14.000 201 12487.73 18.52 55348.78 88888.00 2007-07-20 00:27:14.125 201 12487.73 18.55 55348.82 88888.00 2007-07-20 00:27:14.250 201 12487.75 18.62 55348.82 88888.00 2007-07-20 00:27:14.375 201 12487.73 18.68 55348.82 88888.00 2007-07-20 00:27:14.500 201 12487.70 18.70 55348.82 88888.00 2007-07-20 00:27:14.625 201 12487.73 18.62 55348.80 88888.00 2007-07-20 00:27:14.750 201 12487.77 18.57 55348.82 88888.00 2007-07-20 00:27:14.875 201 12487.80 18.60 55348.82 88888.00 2007-07-20 00:27:15.000 201 12487.80 18.65 55348.85 88888.00 2007-07-20 00:27:15.125 201 12487.75 18.62 55348.85 88888.00 2007-07-20 00:27:15.250 201 12487.70 18.55 55348.82 88888.00 2007-07-20 00:27:15.375 201 12487.73 18.57 55348.82 88888.00 2007-07-20 00:27:15.500 201 12487.73 18.62 55348.85 88888.00 2007-07-20 00:27:15.625 201 12487.70 18.55 55348.82 88888.00 2007-07-20 00:27:15.750 201 12487.70 18.52 55348.82 88888.00 2007-07-20 00:27:15.875 201 12487.80 18.57 55348.82 88888.00 2007-07-20 00:27:16.000 201 12487.75 18.60 55348.80 88888.00 2007-07-20 00:27:16.125 201 12487.73 18.62 55348.82 88888.00 2007-07-20 00:27:16.250 201 12487.75 18.68 55348.88 88888.00 2007-07-20 00:27:16.375 201 12487.83 18.70 55348.85 88888.00 2007-07-20 00:27:16.500 201 12487.75 18.65 55348.82 88888.00 2007-07-20 00:27:16.625 201 12487.67 18.60 55348.82 88888.00 2007-07-20 00:27:16.750 201 12487.65 18.60 55348.82 88888.00 2007-07-20 00:27:16.875 201 12487.75 18.68 55348.85 88888.00 2007-07-20 00:27:17.000 201 12487.80 18.68 55348.82 88888.00 2007-07-20 00:27:17.125 201 12487.75 18.62 55348.85 88888.00 2007-07-20 00:27:17.250 201 12487.75 18.65 55348.88 88888.00 2007-07-20 00:27:17.375 201 12487.73 18.60 55348.82 88888.00 2007-07-20 00:27:17.500 201 12487.65 18.57 55348.85 88888.00 2007-07-20 00:27:17.625 201 12487.70 18.60 55348.90 88888.00 2007-07-20 00:27:17.750 201 12487.67 18.60 55348.88 88888.00 2007-07-20 00:27:17.875 201 12487.67 18.55 55348.85 88888.00 2007-07-20 00:27:18.000 201 12487.62 18.55 55348.82 88888.00 2007-07-20 00:27:18.125 201 12487.62 18.57 55348.85 88888.00 2007-07-20 00:27:18.250 201 12487.67 18.68 55348.88 88888.00 2007-07-20 00:27:18.375 201 12487.73 18.68 55348.88 88888.00 2007-07-20 00:27:18.500 201 12487.70 18.62 55348.90 88888.00 2007-07-20 00:27:18.625 201 12487.70 18.62 55348.90 88888.00 2007-07-20 00:27:18.750 201 12487.77 18.62 55348.90 88888.00 2007-07-20 00:27:18.875 201 12487.70 18.68 55348.90 88888.00 2007-07-20 00:27:19.000 201 12487.70 18.65 55348.88 88888.00 2007-07-20 00:27:19.125 201 12487.65 18.62 55348.85 88888.00 2007-07-20 00:27:19.250 201 12487.60 18.65 55348.88 88888.00 2007-07-20 00:27:19.375 201 12487.60 18.65 55348.82 88888.00 2007-07-20 00:27:19.500 201 12487.60 18.62 55348.85 88888.00 2007-07-20 00:27:19.625 201 12487.67 18.60 55348.85 88888.00 2007-07-20 00:27:19.750 201 12487.73 18.62 55348.85 88888.00 2007-07-20 00:27:19.875 201 12487.73 18.68 55348.85 88888.00 2007-07-20 00:27:20.000 201 12487.70 18.70 55348.85 88888.00 2007-07-20 00:27:20.125 201 12487.70 18.70 55348.88 88888.00 2007-07-20 00:27:20.250 201 12487.67 18.62 55348.85 88888.00 2007-07-20 00:27:20.375 201 12487.75 18.62 55348.85 88888.00 2007-07-20 00:27:20.500 201 12487.80 18.65 55348.85 88888.00 2007-07-20 00:27:20.625 201 12487.77 18.65 55348.90 88888.00 2007-07-20 00:27:20.750 201 12487.70 18.60 55348.88 88888.00 2007-07-20 00:27:20.875 201 12487.65 18.65 55348.88 88888.00 2007-07-20 00:27:21.000 201 12487.67 18.70 55348.88 88888.00 2007-07-20 00:27:21.125 201 12487.73 18.68 55348.90 88888.00 2007-07-20 00:27:21.250 201 12487.70 18.65 55348.88 88888.00 2007-07-20 00:27:21.375 201 12487.73 18.65 55348.85 88888.00 2007-07-20 00:27:21.500 201 12487.75 18.68 55348.85 88888.00 2007-07-20 00:27:21.625 201 12487.70 18.65 55348.88 88888.00 2007-07-20 00:27:21.750 201 12487.65 18.60 55348.82 88888.00 2007-07-20 00:27:21.875 201 12487.73 18.68 55348.82 88888.00 2007-07-20 00:27:22.000 201 12487.77 18.68 55348.88 88888.00 2007-07-20 00:27:22.125 201 12487.70 18.68 55348.88 88888.00 2007-07-20 00:27:22.250 201 12487.62 18.60 55348.85 88888.00 2007-07-20 00:27:22.375 201 12487.70 18.62 55348.85 88888.00 2007-07-20 00:27:22.500 201 12487.73 18.68 55348.88 88888.00 2007-07-20 00:27:22.625 201 12487.75 18.65 55348.85 88888.00 2007-07-20 00:27:22.750 201 12487.77 18.65 55348.85 88888.00 2007-07-20 00:27:22.875 201 12487.75 18.62 55348.82 88888.00 2007-07-20 00:27:23.000 201 12487.73 18.62 55348.85 88888.00 2007-07-20 00:27:23.125 201 12487.70 18.65 55348.88 88888.00 2007-07-20 00:27:23.250 201 12487.67 18.65 55348.93 88888.00 2007-07-20 00:27:23.375 201 12487.73 18.65 55348.93 88888.00 2007-07-20 00:27:23.500 201 12487.75 18.68 55348.90 88888.00 2007-07-20 00:27:23.625 201 12487.83 18.73 55348.93 88888.00 2007-07-20 00:27:23.750 201 12487.83 18.75 55348.95 88888.00 2007-07-20 00:27:23.875 201 12487.77 18.75 55348.93 88888.00 2007-07-20 00:27:24.000 201 12487.70 18.65 55348.88 88888.00 2007-07-20 00:27:24.125 201 12487.65 18.68 55348.93 88888.00 2007-07-20 00:27:24.250 201 12487.67 18.70 55348.90 88888.00 2007-07-20 00:27:24.375 201 12487.65 18.65 55348.88 88888.00 2007-07-20 00:27:24.500 201 12487.60 18.65 55348.88 88888.00 2007-07-20 00:27:24.625 201 12487.62 18.65 55348.90 88888.00 2007-07-20 00:27:24.750 201 12487.73 18.68 55348.90 88888.00 2007-07-20 00:27:24.875 201 12487.75 18.68 55348.93 88888.00 2007-07-20 00:27:25.000 201 12487.70 18.68 55348.90 88888.00 2007-07-20 00:27:25.125 201 12487.62 18.65 55348.90 88888.00 2007-07-20 00:27:25.250 201 12487.65 18.65 55348.90 88888.00 2007-07-20 00:27:25.375 201 12487.77 18.68 55348.90 88888.00 2007-07-20 00:27:25.500 201 12487.88 18.68 55348.93 88888.00 2007-07-20 00:27:25.625 201 12487.85 18.68 55348.93 88888.00 2007-07-20 00:27:25.750 201 12487.75 18.73 55348.93 88888.00 2007-07-20 00:27:25.875 201 12487.67 18.65 55348.90 88888.00 2007-07-20 00:27:26.000 201 12487.67 18.68 55348.90 88888.00 2007-07-20 00:27:26.125 201 12487.60 18.65 55348.90 88888.00 2007-07-20 00:27:26.250 201 12487.55 18.65 55348.88 88888.00 2007-07-20 00:27:26.375 201 12487.60 18.68 55348.88 88888.00 2007-07-20 00:27:26.500 201 12487.67 18.70 55348.90 88888.00 2007-07-20 00:27:26.625 201 12487.73 18.68 55348.85 88888.00 2007-07-20 00:27:26.750 201 12487.73 18.68 55348.88 88888.00 2007-07-20 00:27:26.875 201 12487.73 18.60 55348.90 88888.00 2007-07-20 00:27:27.000 201 12487.70 18.65 55348.90 88888.00 2007-07-20 00:27:27.125 201 12487.62 18.70 55348.93 88888.00 2007-07-20 00:27:27.250 201 12487.60 18.70 55349.00 88888.00 2007-07-20 00:27:27.375 201 12487.73 18.73 55349.00 88888.00 2007-07-20 00:27:27.500 201 12487.80 18.75 55348.95 88888.00 2007-07-20 00:27:27.625 201 12487.83 18.70 55348.90 88888.00 2007-07-20 00:27:27.750 201 12487.83 18.68 55348.93 88888.00 2007-07-20 00:27:27.875 201 12487.80 18.70 55348.95 88888.00 2007-07-20 00:27:28.000 201 12487.80 18.68 55348.93 88888.00 2007-07-20 00:27:28.125 201 12487.85 18.68 55348.95 88888.00 2007-07-20 00:27:28.250 201 12487.83 18.70 55348.93 88888.00 2007-07-20 00:27:28.375 201 12487.88 18.73 55348.95 88888.00 2007-07-20 00:27:28.500 201 12487.85 18.73 55348.90 88888.00 2007-07-20 00:27:28.625 201 12487.75 18.65 55348.88 88888.00 2007-07-20 00:27:28.750 201 12487.70 18.65 55348.88 88888.00 2007-07-20 00:27:28.875 201 12487.77 18.70 55348.88 88888.00 2007-07-20 00:27:29.000 201 12487.75 18.65 55348.88 88888.00 2007-07-20 00:27:29.125 201 12487.73 18.70 55348.90 88888.00 2007-07-20 00:27:29.250 201 12487.67 18.77 55348.93 88888.00 2007-07-20 00:27:29.375 201 12487.75 18.73 55348.93 88888.00 2007-07-20 00:27:29.500 201 12487.83 18.73 55348.88 88888.00 2007-07-20 00:27:29.625 201 12487.77 18.73 55348.93 88888.00 2007-07-20 00:27:29.750 201 12487.73 18.70 55348.95 88888.00 2007-07-20 00:27:29.875 201 12487.70 18.68 55348.93 88888.00 2007-07-20 00:27:30.000 201 12487.73 18.70 55348.93 88888.00 2007-07-20 00:27:30.125 201 12487.75 18.68 55348.95 88888.00 2007-07-20 00:27:30.250 201 12487.75 18.75 55349.00 88888.00 2007-07-20 00:27:30.375 201 12487.80 18.77 55348.97 88888.00 2007-07-20 00:27:30.500 201 12487.77 18.73 55348.95 88888.00 2007-07-20 00:27:30.625 201 12487.70 18.65 55348.95 88888.00 2007-07-20 00:27:30.750 201 12487.60 18.68 55348.95 88888.00 2007-07-20 00:27:30.875 201 12487.73 18.70 55348.97 88888.00 2007-07-20 00:27:31.000 201 12487.80 18.73 55348.95 88888.00 2007-07-20 00:27:31.125 201 12487.73 18.73 55349.00 88888.00 2007-07-20 00:27:31.250 201 12487.73 18.68 55349.00 88888.00 2007-07-20 00:27:31.375 201 12487.77 18.73 55349.00 88888.00 2007-07-20 00:27:31.500 201 12487.77 18.77 55348.97 88888.00 2007-07-20 00:27:31.625 201 12487.75 18.73 55348.95 88888.00 2007-07-20 00:27:31.750 201 12487.70 18.68 55348.97 88888.00 2007-07-20 00:27:31.875 201 12487.70 18.70 55348.97 88888.00 2007-07-20 00:27:32.000 201 12487.70 18.80 55349.00 88888.00 2007-07-20 00:27:32.125 201 12487.65 18.82 55348.97 88888.00 2007-07-20 00:27:32.250 201 12487.60 18.73 55348.97 88888.00 2007-07-20 00:27:32.375 201 12487.65 18.73 55349.00 88888.00 2007-07-20 00:27:32.500 201 12487.67 18.70 55349.00 88888.00 2007-07-20 00:27:32.625 201 12487.73 18.65 55348.97 88888.00 2007-07-20 00:27:32.750 201 12487.73 18.70 55348.97 88888.00 2007-07-20 00:27:32.875 201 12487.67 18.73 55348.95 88888.00 2007-07-20 00:27:33.000 201 12487.73 18.75 55349.00 88888.00 2007-07-20 00:27:33.125 201 12487.67 18.70 55348.97 88888.00 2007-07-20 00:27:33.250 201 12487.67 18.65 55348.97 88888.00 2007-07-20 00:27:33.375 201 12487.70 18.65 55348.97 88888.00 2007-07-20 00:27:33.500 201 12487.70 18.73 55349.00 88888.00 2007-07-20 00:27:33.625 201 12487.77 18.75 55349.00 88888.00 2007-07-20 00:27:33.750 201 12487.80 18.65 55349.00 88888.00 2007-07-20 00:27:33.875 201 12487.75 18.65 55348.97 88888.00 2007-07-20 00:27:34.000 201 12487.75 18.68 55348.97 88888.00 2007-07-20 00:27:34.125 201 12487.75 18.75 55348.97 88888.00 2007-07-20 00:27:34.250 201 12487.73 18.73 55349.00 88888.00 2007-07-20 00:27:34.375 201 12487.73 18.75 55348.97 88888.00 2007-07-20 00:27:34.500 201 12487.70 18.73 55348.97 88888.00 2007-07-20 00:27:34.625 201 12487.70 18.70 55348.97 88888.00 2007-07-20 00:27:34.750 201 12487.70 18.75 55348.97 88888.00 2007-07-20 00:27:34.875 201 12487.75 18.77 55348.95 88888.00 2007-07-20 00:27:35.000 201 12487.77 18.77 55348.97 88888.00 2007-07-20 00:27:35.125 201 12487.83 18.80 55349.03 88888.00 2007-07-20 00:27:35.250 201 12487.83 18.75 55349.00 88888.00 2007-07-20 00:27:35.375 201 12487.83 18.75 55348.95 88888.00 2007-07-20 00:27:35.500 201 12487.73 18.73 55348.95 88888.00 2007-07-20 00:27:35.625 201 12487.73 18.73 55349.00 88888.00 2007-07-20 00:27:35.750 201 12487.80 18.80 55349.03 88888.00 2007-07-20 00:27:35.875 201 12487.88 18.80 55349.03 88888.00 2007-07-20 00:27:36.000 201 12487.83 18.73 55348.97 88888.00 2007-07-20 00:27:36.125 201 12487.75 18.75 55349.00 88888.00 2007-07-20 00:27:36.250 201 12487.83 18.77 55349.03 88888.00 2007-07-20 00:27:36.375 201 12487.83 18.77 55349.00 88888.00 2007-07-20 00:27:36.500 201 12487.75 18.77 55348.95 88888.00 2007-07-20 00:27:36.625 201 12487.80 18.77 55348.95 88888.00 2007-07-20 00:27:36.750 201 12487.85 18.77 55349.00 88888.00 2007-07-20 00:27:36.875 201 12487.83 18.75 55348.97 88888.00 2007-07-20 00:27:37.000 201 12487.75 18.70 55348.93 88888.00 2007-07-20 00:27:37.125 201 12487.73 18.73 55348.97 88888.00 2007-07-20 00:27:37.250 201 12487.77 18.73 55349.00 88888.00 2007-07-20 00:27:37.375 201 12487.75 18.75 55349.00 88888.00 2007-07-20 00:27:37.500 201 12487.70 18.75 55349.00 88888.00 2007-07-20 00:27:37.625 201 12487.65 18.73 55348.97 88888.00 2007-07-20 00:27:37.750 201 12487.65 18.75 55348.97 88888.00 2007-07-20 00:27:37.875 201 12487.65 18.77 55349.03 88888.00 2007-07-20 00:27:38.000 201 12487.67 18.73 55349.00 88888.00 2007-07-20 00:27:38.125 201 12487.67 18.70 55349.05 88888.00 2007-07-20 00:27:38.250 201 12487.62 18.73 55349.03 88888.00 2007-07-20 00:27:38.375 201 12487.62 18.73 55349.03 88888.00 2007-07-20 00:27:38.500 201 12487.60 18.68 55349.00 88888.00 2007-07-20 00:27:38.625 201 12487.60 18.68 55348.97 88888.00 2007-07-20 00:27:38.750 201 12487.65 18.73 55348.97 88888.00 2007-07-20 00:27:38.875 201 12487.67 18.73 55349.00 88888.00 2007-07-20 00:27:39.000 201 12487.75 18.73 55349.00 88888.00 2007-07-20 00:27:39.125 201 12487.77 18.73 55348.97 88888.00 2007-07-20 00:27:39.250 201 12487.75 18.77 55349.00 88888.00 2007-07-20 00:27:39.375 201 12487.75 18.77 55349.00 88888.00 2007-07-20 00:27:39.500 201 12487.65 18.75 55349.00 88888.00 2007-07-20 00:27:39.625 201 12487.65 18.70 55349.00 88888.00 2007-07-20 00:27:39.750 201 12487.70 18.73 55349.00 88888.00 2007-07-20 00:27:39.875 201 12487.73 18.70 55348.97 88888.00 2007-07-20 00:27:40.000 201 12487.75 18.73 55348.93 88888.00 2007-07-20 00:27:40.125 201 12487.73 18.77 55348.97 88888.00 2007-07-20 00:27:40.250 201 12487.67 18.77 55349.00 88888.00 2007-07-20 00:27:40.375 201 12487.67 18.77 55349.00 88888.00 2007-07-20 00:27:40.500 201 12487.60 18.73 55349.00 88888.00 2007-07-20 00:27:40.625 201 12487.62 18.73 55349.00 88888.00 2007-07-20 00:27:40.750 201 12487.73 18.75 55349.03 88888.00 2007-07-20 00:27:40.875 201 12487.75 18.77 55349.03 88888.00 2007-07-20 00:27:41.000 201 12487.67 18.73 55348.97 88888.00 2007-07-20 00:27:41.125 201 12487.73 18.77 55349.03 88888.00 2007-07-20 00:27:41.250 201 12487.65 18.77 55349.03 88888.00 2007-07-20 00:27:41.375 201 12487.58 18.75 55349.00 88888.00 2007-07-20 00:27:41.500 201 12487.58 18.70 55348.95 88888.00 2007-07-20 00:27:41.625 201 12487.62 18.75 55348.97 88888.00 2007-07-20 00:27:41.750 201 12487.73 18.80 55348.97 88888.00 2007-07-20 00:27:41.875 201 12487.75 18.80 55348.97 88888.00 2007-07-20 00:27:42.000 201 12487.70 18.75 55348.95 88888.00 2007-07-20 00:27:42.125 201 12487.67 18.75 55348.95 88888.00 2007-07-20 00:27:42.250 201 12487.65 18.80 55349.00 88888.00 2007-07-20 00:27:42.375 201 12487.73 18.77 55349.00 88888.00 2007-07-20 00:27:42.500 201 12487.73 18.75 55348.97 88888.00 2007-07-20 00:27:42.625 201 12487.75 18.77 55349.00 88888.00 2007-07-20 00:27:42.750 201 12487.75 18.82 55349.00 88888.00 2007-07-20 00:27:42.875 201 12487.77 18.80 55349.03 88888.00 2007-07-20 00:27:43.000 201 12487.77 18.80 55349.00 88888.00 2007-07-20 00:27:43.125 201 12487.75 18.80 55349.05 88888.00 2007-07-20 00:27:43.250 201 12487.70 18.77 55349.03 88888.00 2007-07-20 00:27:43.375 201 12487.62 18.75 55348.97 88888.00 2007-07-20 00:27:43.500 201 12487.65 18.77 55348.97 88888.00 2007-07-20 00:27:43.625 201 12487.73 18.75 55349.00 88888.00 2007-07-20 00:27:43.750 201 12487.77 18.75 55349.05 88888.00 2007-07-20 00:27:43.875 201 12487.70 18.75 55349.03 88888.00 2007-07-20 00:27:44.000 201 12487.65 18.77 55348.97 88888.00 2007-07-20 00:27:44.125 201 12487.70 18.77 55349.00 88888.00 2007-07-20 00:27:44.250 201 12487.62 18.75 55349.03 88888.00 2007-07-20 00:27:44.375 201 12487.60 18.70 55349.00 88888.00 2007-07-20 00:27:44.500 201 12487.65 18.70 55349.00 88888.00 2007-07-20 00:27:44.625 201 12487.65 18.70 55349.00 88888.00 2007-07-20 00:27:44.750 201 12487.67 18.73 55349.05 88888.00 2007-07-20 00:27:44.875 201 12487.73 18.80 55349.05 88888.00 2007-07-20 00:27:45.000 201 12487.80 18.80 55349.03 88888.00 2007-07-20 00:27:45.125 201 12487.77 18.77 55349.05 88888.00 2007-07-20 00:27:45.250 201 12487.80 18.77 55349.05 88888.00 2007-07-20 00:27:45.375 201 12487.83 18.77 55349.03 88888.00 2007-07-20 00:27:45.500 201 12487.83 18.77 55349.03 88888.00 2007-07-20 00:27:45.625 201 12487.77 18.77 55349.05 88888.00 2007-07-20 00:27:45.750 201 12487.83 18.77 55349.03 88888.00 2007-07-20 00:27:45.875 201 12487.77 18.73 55349.00 88888.00 2007-07-20 00:27:46.000 201 12487.73 18.68 55348.95 88888.00 2007-07-20 00:27:46.125 201 12487.73 18.70 55349.00 88888.00 2007-07-20 00:27:46.250 201 12487.70 18.77 55349.05 88888.00 2007-07-20 00:27:46.375 201 12487.70 18.82 55349.05 88888.00 2007-07-20 00:27:46.500 201 12487.65 18.77 55349.03 88888.00 2007-07-20 00:27:46.625 201 12487.67 18.77 55349.03 88888.00 2007-07-20 00:27:46.750 201 12487.73 18.80 55349.05 88888.00 2007-07-20 00:27:46.875 201 12487.70 18.80 55349.05 88888.00 2007-07-20 00:27:47.000 201 12487.67 18.75 55349.00 88888.00 2007-07-20 00:27:47.125 201 12487.70 18.73 55348.95 88888.00 2007-07-20 00:27:47.250 201 12487.70 18.75 55348.95 88888.00 2007-07-20 00:27:47.375 201 12487.70 18.75 55348.95 88888.00 2007-07-20 00:27:47.500 201 12487.70 18.77 55349.00 88888.00 2007-07-20 00:27:47.625 201 12487.70 18.77 55349.00 88888.00 2007-07-20 00:27:47.750 201 12487.73 18.82 55349.00 88888.00 2007-07-20 00:27:47.875 201 12487.67 18.85 55349.00 88888.00 2007-07-20 00:27:48.000 201 12487.65 18.82 55348.97 88888.00 2007-07-20 00:27:48.125 201 12487.70 18.82 55349.03 88888.00 2007-07-20 00:27:48.250 201 12487.65 18.75 55349.05 88888.00 2007-07-20 00:27:48.375 201 12487.67 18.73 55349.03 88888.00 2007-07-20 00:27:48.500 201 12487.65 18.75 55349.03 88888.00 2007-07-20 00:27:48.625 201 12487.65 18.80 55349.05 88888.00 2007-07-20 00:27:48.750 201 12487.67 18.80 55349.05 88888.00 2007-07-20 00:27:48.875 201 12487.70 18.80 55349.07 88888.00 2007-07-20 00:27:49.000 201 12487.70 18.77 55349.05 88888.00 2007-07-20 00:27:49.125 201 12487.65 18.75 55349.05 88888.00 2007-07-20 00:27:49.250 201 12487.65 18.77 55349.05 88888.00 2007-07-20 00:27:49.375 201 12487.70 18.77 55349.05 88888.00 2007-07-20 00:27:49.500 201 12487.75 18.77 55349.05 88888.00 2007-07-20 00:27:49.625 201 12487.73 18.77 55349.05 88888.00 2007-07-20 00:27:49.750 201 12487.70 18.77 55349.05 88888.00 2007-07-20 00:27:49.875 201 12487.73 18.75 55349.03 88888.00 2007-07-20 00:27:50.000 201 12487.73 18.75 55349.00 88888.00 2007-07-20 00:27:50.125 201 12487.75 18.75 55349.03 88888.00 2007-07-20 00:27:50.250 201 12487.75 18.77 55349.05 88888.00 2007-07-20 00:27:50.375 201 12487.75 18.80 55349.03 88888.00 2007-07-20 00:27:50.500 201 12487.75 18.75 55349.03 88888.00 2007-07-20 00:27:50.625 201 12487.75 18.75 55349.03 88888.00 2007-07-20 00:27:50.750 201 12487.73 18.80 55349.03 88888.00 2007-07-20 00:27:50.875 201 12487.70 18.80 55349.00 88888.00 2007-07-20 00:27:51.000 201 12487.70 18.75 55349.03 88888.00 2007-07-20 00:27:51.125 201 12487.75 18.75 55349.07 88888.00 2007-07-20 00:27:51.250 201 12487.75 18.80 55349.05 88888.00 2007-07-20 00:27:51.375 201 12487.80 18.85 55349.03 88888.00 2007-07-20 00:27:51.500 201 12487.77 18.82 55349.03 88888.00 2007-07-20 00:27:51.625 201 12487.75 18.82 55349.05 88888.00 2007-07-20 00:27:51.750 201 12487.73 18.82 55349.07 88888.00 2007-07-20 00:27:51.875 201 12487.75 18.75 55349.07 88888.00 2007-07-20 00:27:52.000 201 12487.80 18.75 55349.03 88888.00 2007-07-20 00:27:52.125 201 12487.70 18.82 55349.05 88888.00 2007-07-20 00:27:52.250 201 12487.58 18.77 55349.05 88888.00 2007-07-20 00:27:52.375 201 12487.62 18.73 55349.05 88888.00 2007-07-20 00:27:52.500 201 12487.65 18.75 55349.03 88888.00 2007-07-20 00:27:52.625 201 12487.65 18.80 55349.05 88888.00 2007-07-20 00:27:52.750 201 12487.60 18.75 55349.03 88888.00 2007-07-20 00:27:52.875 201 12487.58 18.75 55349.05 88888.00 2007-07-20 00:27:53.000 201 12487.58 18.73 55349.05 88888.00 2007-07-20 00:27:53.125 201 12487.58 18.75 55349.05 88888.00 2007-07-20 00:27:53.250 201 12487.58 18.80 55349.05 88888.00 2007-07-20 00:27:53.375 201 12487.65 18.85 55349.03 88888.00 2007-07-20 00:27:53.500 201 12487.75 18.80 55349.03 88888.00 2007-07-20 00:27:53.625 201 12487.77 18.80 55349.05 88888.00 2007-07-20 00:27:53.750 201 12487.85 18.82 55349.03 88888.00 2007-07-20 00:27:53.875 201 12487.77 18.75 55349.03 88888.00 2007-07-20 00:27:54.000 201 12487.80 18.75 55349.03 88888.00 2007-07-20 00:27:54.125 201 12487.73 18.77 55349.03 88888.00 2007-07-20 00:27:54.250 201 12487.65 18.80 55349.03 88888.00 2007-07-20 00:27:54.375 201 12487.70 18.80 55349.05 88888.00 2007-07-20 00:27:54.500 201 12487.75 18.85 55349.05 88888.00 2007-07-20 00:27:54.625 201 12487.80 18.85 55349.07 88888.00 2007-07-20 00:27:54.750 201 12487.80 18.85 55349.07 88888.00 2007-07-20 00:27:54.875 201 12487.70 18.82 55349.07 88888.00 2007-07-20 00:27:55.000 201 12487.67 18.80 55349.07 88888.00 2007-07-20 00:27:55.125 201 12487.67 18.80 55349.07 88888.00 2007-07-20 00:27:55.250 201 12487.67 18.82 55349.05 88888.00 2007-07-20 00:27:55.375 201 12487.75 18.80 55349.05 88888.00 2007-07-20 00:27:55.500 201 12487.77 18.80 55349.03 88888.00 2007-07-20 00:27:55.625 201 12487.75 18.80 55349.03 88888.00 2007-07-20 00:27:55.750 201 12487.75 18.88 55349.03 88888.00 2007-07-20 00:27:55.875 201 12487.77 18.90 55349.05 88888.00 2007-07-20 00:27:56.000 201 12487.85 18.88 55349.05 88888.00 2007-07-20 00:27:56.125 201 12487.85 18.82 55349.05 88888.00 2007-07-20 00:27:56.250 201 12487.75 18.77 55349.07 88888.00 2007-07-20 00:27:56.375 201 12487.75 18.85 55349.07 88888.00 2007-07-20 00:27:56.500 201 12487.67 18.82 55349.05 88888.00 2007-07-20 00:27:56.625 201 12487.77 18.82 55349.05 88888.00 2007-07-20 00:27:56.750 201 12487.83 18.82 55349.05 88888.00 2007-07-20 00:27:56.875 201 12487.80 18.82 55349.03 88888.00 2007-07-20 00:27:57.000 201 12487.75 18.85 55349.00 88888.00 2007-07-20 00:27:57.125 201 12487.77 18.85 55349.03 88888.00 2007-07-20 00:27:57.250 201 12487.75 18.80 55349.07 88888.00 2007-07-20 00:27:57.375 201 12487.80 18.85 55349.05 88888.00 2007-07-20 00:27:57.500 201 12487.75 18.85 55349.05 88888.00 2007-07-20 00:27:57.625 201 12487.70 18.85 55349.05 88888.00 2007-07-20 00:27:57.750 201 12487.62 18.82 55349.05 88888.00 2007-07-20 00:27:57.875 201 12487.65 18.85 55349.05 88888.00 2007-07-20 00:27:58.000 201 12487.75 18.88 55349.05 88888.00 2007-07-20 00:27:58.125 201 12487.75 18.85 55349.05 88888.00 2007-07-20 00:27:58.250 201 12487.75 18.90 55349.10 88888.00 2007-07-20 00:27:58.375 201 12487.75 18.90 55349.10 88888.00 2007-07-20 00:27:58.500 201 12487.80 18.90 55349.07 88888.00 2007-07-20 00:27:58.625 201 12487.80 18.85 55349.05 88888.00 2007-07-20 00:27:58.750 201 12487.75 18.85 55349.05 88888.00 2007-07-20 00:27:58.875 201 12487.67 18.85 55349.05 88888.00 2007-07-20 00:27:59.000 201 12487.67 18.82 55349.03 88888.00 2007-07-20 00:27:59.125 201 12487.73 18.88 55349.03 88888.00 2007-07-20 00:27:59.250 201 12487.77 18.88 55349.03 88888.00 2007-07-20 00:27:59.375 201 12487.83 18.90 55349.03 88888.00 2007-07-20 00:27:59.500 201 12487.90 18.90 55349.05 88888.00 2007-07-20 00:27:59.625 201 12487.88 18.90 55349.05 88888.00 2007-07-20 00:27:59.750 201 12487.83 18.90 55349.03 88888.00 2007-07-20 00:27:59.875 201 12487.77 18.93 55349.00 88888.00 2007-07-20 00:28:00.000 201 12487.73 18.82 55348.95 88888.00 2007-07-20 00:28:00.125 201 12487.73 18.82 55349.00 88888.00 2007-07-20 00:28:00.250 201 12487.70 18.85 55349.03 88888.00 2007-07-20 00:28:00.375 201 12487.70 18.90 55349.05 88888.00 2007-07-20 00:28:00.500 201 12487.73 18.95 55349.05 88888.00 2007-07-20 00:28:00.625 201 12487.75 18.95 55349.03 88888.00 2007-07-20 00:28:00.750 201 12487.77 18.90 55349.00 88888.00 2007-07-20 00:28:00.875 201 12487.83 18.88 55349.00 88888.00 2007-07-20 00:28:01.000 201 12487.83 18.93 55349.00 88888.00 2007-07-20 00:28:01.125 201 12487.75 18.93 55349.00 88888.00 2007-07-20 00:28:01.250 201 12487.73 18.90 55349.03 88888.00 2007-07-20 00:28:01.375 201 12487.75 18.90 55349.05 88888.00 2007-07-20 00:28:01.500 201 12487.80 18.95 55349.07 88888.00 2007-07-20 00:28:01.625 201 12487.88 19.00 55349.05 88888.00 2007-07-20 00:28:01.750 201 12487.83 19.00 55349.03 88888.00 2007-07-20 00:28:01.875 201 12487.75 18.98 55349.05 88888.00 2007-07-20 00:28:02.000 201 12487.75 18.93 55349.05 88888.00 2007-07-20 00:28:02.125 201 12487.75 18.93 55349.05 88888.00 2007-07-20 00:28:02.250 201 12487.75 18.95 55349.03 88888.00 2007-07-20 00:28:02.375 201 12487.73 18.95 55349.00 88888.00 2007-07-20 00:28:02.500 201 12487.65 18.93 55349.00 88888.00 2007-07-20 00:28:02.625 201 12487.67 18.93 55349.03 88888.00 2007-07-20 00:28:02.750 201 12487.73 18.95 55349.07 88888.00 2007-07-20 00:28:02.875 201 12487.80 18.95 55349.03 88888.00 2007-07-20 00:28:03.000 201 12487.83 18.85 55349.03 88888.00 2007-07-20 00:28:03.125 201 12487.80 18.88 55349.05 88888.00 2007-07-20 00:28:03.250 201 12487.75 18.88 55349.05 88888.00 2007-07-20 00:28:03.375 201 12487.80 18.93 55349.05 88888.00 2007-07-20 00:28:03.500 201 12487.85 19.00 55349.10 88888.00 2007-07-20 00:28:03.625 201 12487.85 19.05 55349.12 88888.00 2007-07-20 00:28:03.750 201 12487.85 19.00 55349.10 88888.00 2007-07-20 00:28:03.875 201 12487.80 18.95 55349.10 88888.00 2007-07-20 00:28:04.000 201 12487.73 18.93 55349.10 88888.00 2007-07-20 00:28:04.125 201 12487.80 18.95 55349.07 88888.00 2007-07-20 00:28:04.250 201 12487.85 18.95 55349.10 88888.00 2007-07-20 00:28:04.375 201 12487.83 18.93 55349.10 88888.00 2007-07-20 00:28:04.500 201 12487.80 18.93 55349.10 88888.00 2007-07-20 00:28:04.625 201 12487.83 19.00 55349.10 88888.00 2007-07-20 00:28:04.750 201 12487.80 18.95 55349.07 88888.00 2007-07-20 00:28:04.875 201 12487.80 18.88 55349.07 88888.00 2007-07-20 00:28:05.000 201 12487.73 18.85 55349.10 88888.00 2007-07-20 00:28:05.125 201 12487.73 18.85 55349.12 88888.00 2007-07-20 00:28:05.250 201 12487.77 18.88 55349.10 88888.00 2007-07-20 00:28:05.375 201 12487.75 18.90 55349.07 88888.00 2007-07-20 00:28:05.500 201 12487.73 18.93 55349.07 88888.00 2007-07-20 00:28:05.625 201 12487.70 18.93 55349.07 88888.00 2007-07-20 00:28:05.750 201 12487.77 18.95 55349.10 88888.00 2007-07-20 00:28:05.875 201 12487.90 19.02 55349.15 88888.00 2007-07-20 00:28:06.000 201 12487.92 19.05 55349.15 88888.00 2007-07-20 00:28:06.125 201 12487.80 19.00 55349.12 88888.00 2007-07-20 00:28:06.250 201 12487.75 18.93 55349.10 88888.00 2007-07-20 00:28:06.375 201 12487.75 18.93 55349.10 88888.00 2007-07-20 00:28:06.500 201 12487.77 18.95 55349.12 88888.00 2007-07-20 00:28:06.625 201 12487.75 18.98 55349.10 88888.00 2007-07-20 00:28:06.750 201 12487.77 18.98 55349.10 88888.00 2007-07-20 00:28:06.875 201 12487.83 19.00 55349.10 88888.00 2007-07-20 00:28:07.000 201 12487.83 18.98 55349.10 88888.00 2007-07-20 00:28:07.125 201 12487.80 18.93 55349.07 88888.00 2007-07-20 00:28:07.250 201 12487.77 18.93 55349.07 88888.00 2007-07-20 00:28:07.375 201 12487.80 18.93 55349.07 88888.00 2007-07-20 00:28:07.500 201 12487.77 18.90 55349.10 88888.00 2007-07-20 00:28:07.625 201 12487.80 18.95 55349.10 88888.00 2007-07-20 00:28:07.750 201 12487.77 18.98 55349.15 88888.00 2007-07-20 00:28:07.875 201 12487.80 18.95 55349.10 88888.00 2007-07-20 00:28:08.000 201 12487.83 18.93 55349.07 88888.00 2007-07-20 00:28:08.125 201 12487.80 18.95 55349.07 88888.00 2007-07-20 00:28:08.250 201 12487.75 18.90 55349.07 88888.00 2007-07-20 00:28:08.375 201 12487.85 18.95 55349.07 88888.00 2007-07-20 00:28:08.500 201 12487.85 18.98 55349.07 88888.00 2007-07-20 00:28:08.625 201 12487.80 18.93 55349.03 88888.00 2007-07-20 00:28:08.750 201 12487.80 18.93 55349.03 88888.00 2007-07-20 00:28:08.875 201 12487.83 19.02 55349.05 88888.00 2007-07-20 00:28:09.000 201 12487.75 19.02 55349.05 88888.00 2007-07-20 00:28:09.125 201 12487.70 18.98 55349.07 88888.00 2007-07-20 00:28:09.250 201 12487.77 19.05 55349.12 88888.00 2007-07-20 00:28:09.375 201 12487.83 19.02 55349.12 88888.00 2007-07-20 00:28:09.500 201 12487.80 18.95 55349.10 88888.00 2007-07-20 00:28:09.625 201 12487.77 18.98 55349.10 88888.00 2007-07-20 00:28:09.750 201 12487.88 19.05 55349.12 88888.00 2007-07-20 00:28:09.875 201 12487.85 18.95 55349.12 88888.00 2007-07-20 00:28:10.000 201 12487.77 18.90 55349.07 88888.00 2007-07-20 00:28:10.125 201 12487.85 18.93 55349.07 88888.00 2007-07-20 00:28:10.250 201 12487.92 19.00 55349.12 88888.00 2007-07-20 00:28:10.375 201 12487.90 19.00 55349.12 88888.00 2007-07-20 00:28:10.500 201 12487.85 18.95 55349.12 88888.00 2007-07-20 00:28:10.625 201 12487.83 18.98 55349.10 88888.00 2007-07-20 00:28:10.750 201 12487.85 18.98 55349.10 88888.00 2007-07-20 00:28:10.875 201 12487.85 18.93 55349.07 88888.00 2007-07-20 00:28:11.000 201 12487.80 18.90 55349.07 88888.00 2007-07-20 00:28:11.125 201 12487.80 18.93 55349.10 88888.00 2007-07-20 00:28:11.250 201 12487.83 18.90 55349.10 88888.00 2007-07-20 00:28:11.375 201 12487.85 18.95 55349.12 88888.00 2007-07-20 00:28:11.500 201 12487.88 18.98 55349.12 88888.00 2007-07-20 00:28:11.625 201 12487.83 18.95 55349.12 88888.00 2007-07-20 00:28:11.750 201 12487.85 18.98 55349.18 88888.00 2007-07-20 00:28:11.875 201 12487.90 19.00 55349.18 88888.00 2007-07-20 00:28:12.000 201 12487.88 18.95 55349.10 88888.00 2007-07-20 00:28:12.125 201 12487.88 18.95 55349.12 88888.00 2007-07-20 00:28:12.250 201 12487.83 18.93 55349.15 88888.00 2007-07-20 00:28:12.375 201 12487.85 18.98 55349.18 88888.00 2007-07-20 00:28:12.500 201 12487.83 19.00 55349.18 88888.00 2007-07-20 00:28:12.625 201 12487.83 19.05 55349.18 88888.00 2007-07-20 00:28:12.750 201 12487.90 19.02 55349.20 88888.00 2007-07-20 00:28:12.875 201 12487.90 18.98 55349.18 88888.00 2007-07-20 00:28:13.000 201 12487.90 19.00 55349.18 88888.00 2007-07-20 00:28:13.125 201 12487.90 18.98 55349.15 88888.00 2007-07-20 00:28:13.250 201 12487.90 18.93 55349.18 88888.00 2007-07-20 00:28:13.375 201 12487.92 19.00 55349.18 88888.00 2007-07-20 00:28:13.500 201 12487.85 19.00 55349.15 88888.00 2007-07-20 00:28:13.625 201 12487.83 19.02 55349.15 88888.00 2007-07-20 00:28:13.750 201 12487.80 19.02 55349.18 88888.00 2007-07-20 00:28:13.875 201 12487.77 18.98 55349.15 88888.00 2007-07-20 00:28:14.000 201 12487.77 18.90 55349.10 88888.00 2007-07-20 00:28:14.125 201 12487.77 18.90 55349.10 88888.00 2007-07-20 00:28:14.250 201 12487.77 18.95 55349.12 88888.00 2007-07-20 00:28:14.375 201 12487.80 19.00 55349.12 88888.00 2007-07-20 00:28:14.500 201 12487.77 18.98 55349.12 88888.00 2007-07-20 00:28:14.625 201 12487.80 18.98 55349.15 88888.00 2007-07-20 00:28:14.750 201 12487.83 18.95 55349.18 88888.00 2007-07-20 00:28:14.875 201 12487.80 18.93 55349.15 88888.00 2007-07-20 00:28:15.000 201 12487.80 18.93 55349.12 88888.00 2007-07-20 00:28:15.125 201 12487.88 18.95 55349.10 88888.00 2007-07-20 00:28:15.250 201 12487.90 19.00 55349.12 88888.00 2007-07-20 00:28:15.375 201 12487.83 19.00 55349.12 88888.00 2007-07-20 00:28:15.500 201 12487.73 19.00 55349.10 88888.00 2007-07-20 00:28:15.625 201 12487.75 18.98 55349.10 88888.00 2007-07-20 00:28:15.750 201 12487.75 18.98 55349.15 88888.00 2007-07-20 00:28:15.875 201 12487.70 19.02 55349.15 88888.00 2007-07-20 00:28:16.000 201 12487.67 19.02 55349.12 88888.00 2007-07-20 00:28:16.125 201 12487.75 19.00 55349.12 88888.00 2007-07-20 00:28:16.250 201 12487.75 19.00 55349.15 88888.00 2007-07-20 00:28:16.375 201 12487.77 19.02 55349.12 88888.00 2007-07-20 00:28:16.500 201 12487.77 19.00 55349.12 88888.00 2007-07-20 00:28:16.625 201 12487.73 18.95 55349.10 88888.00 2007-07-20 00:28:16.750 201 12487.75 18.98 55349.12 88888.00 2007-07-20 00:28:16.875 201 12487.83 19.00 55349.12 88888.00 2007-07-20 00:28:17.000 201 12487.83 19.00 55349.12 88888.00 2007-07-20 00:28:17.125 201 12487.77 18.95 55349.12 88888.00 2007-07-20 00:28:17.250 201 12487.67 18.93 55349.12 88888.00 2007-07-20 00:28:17.375 201 12487.73 19.02 55349.12 88888.00 2007-07-20 00:28:17.500 201 12487.80 19.02 55349.15 88888.00 2007-07-20 00:28:17.625 201 12487.85 18.98 55349.15 88888.00 2007-07-20 00:28:17.750 201 12487.77 18.95 55349.15 88888.00 2007-07-20 00:28:17.875 201 12487.85 19.00 55349.18 88888.00 2007-07-20 00:28:18.000 201 12487.83 18.95 55349.12 88888.00 2007-07-20 00:28:18.125 201 12487.75 19.00 55349.15 88888.00 2007-07-20 00:28:18.250 201 12487.75 19.00 55349.15 88888.00 2007-07-20 00:28:18.375 201 12487.75 18.98 55349.18 88888.00 2007-07-20 00:28:18.500 201 12487.77 18.90 55349.18 88888.00 2007-07-20 00:28:18.625 201 12487.80 18.93 55349.18 88888.00 2007-07-20 00:28:18.750 201 12487.73 18.98 55349.12 88888.00 2007-07-20 00:28:18.875 201 12487.73 19.00 55349.12 88888.00 2007-07-20 00:28:19.000 201 12487.77 18.98 55349.15 88888.00 2007-07-20 00:28:19.125 201 12487.75 19.00 55349.20 88888.00 2007-07-20 00:28:19.250 201 12487.73 18.98 55349.18 88888.00 2007-07-20 00:28:19.375 201 12487.73 18.98 55349.18 88888.00 2007-07-20 00:28:19.500 201 12487.67 18.98 55349.12 88888.00 2007-07-20 00:28:19.625 201 12487.70 18.98 55349.18 88888.00 2007-07-20 00:28:19.750 201 12487.73 19.00 55349.18 88888.00 2007-07-20 00:28:19.875 201 12487.73 18.95 55349.15 88888.00 2007-07-20 00:28:20.000 201 12487.70 18.95 55349.20 88888.00 2007-07-20 00:28:20.125 201 12487.70 18.95 55349.20 88888.00 2007-07-20 00:28:20.250 201 12487.73 18.95 55349.20 88888.00 2007-07-20 00:28:20.375 201 12487.75 18.98 55349.18 88888.00 2007-07-20 00:28:20.500 201 12487.73 18.98 55349.20 88888.00 2007-07-20 00:28:20.625 201 12487.75 18.90 55349.20 88888.00 2007-07-20 00:28:20.750 201 12487.70 18.85 55349.20 88888.00 2007-07-20 00:28:20.875 201 12487.75 18.90 55349.20 88888.00 2007-07-20 00:28:21.000 201 12487.83 18.95 55349.20 88888.00 2007-07-20 00:28:21.125 201 12487.77 18.95 55349.20 88888.00 2007-07-20 00:28:21.250 201 12487.67 19.00 55349.18 88888.00 2007-07-20 00:28:21.375 201 12487.70 19.00 55349.15 88888.00 2007-07-20 00:28:21.500 201 12487.75 18.98 55349.18 88888.00 2007-07-20 00:28:21.625 201 12487.75 18.95 55349.18 88888.00 2007-07-20 00:28:21.750 201 12487.67 18.90 55349.18 88888.00 2007-07-20 00:28:21.875 201 12487.70 18.90 55349.20 88888.00 2007-07-20 00:28:22.000 201 12487.70 18.95 55349.18 88888.00 2007-07-20 00:28:22.125 201 12487.75 19.00 55349.22 88888.00 2007-07-20 00:28:22.250 201 12487.75 19.05 55349.20 88888.00 2007-07-20 00:28:22.375 201 12487.83 19.05 55349.22 88888.00 2007-07-20 00:28:22.500 201 12487.88 19.00 55349.22 88888.00 2007-07-20 00:28:22.625 201 12487.85 18.98 55349.22 88888.00 2007-07-20 00:28:22.750 201 12487.77 18.98 55349.20 88888.00 2007-07-20 00:28:22.875 201 12487.75 19.00 55349.20 88888.00 2007-07-20 00:28:23.000 201 12487.73 19.00 55349.20 88888.00 2007-07-20 00:28:23.125 201 12487.73 19.02 55349.20 88888.00 2007-07-20 00:28:23.250 201 12487.75 19.02 55349.20 88888.00 2007-07-20 00:28:23.375 201 12487.80 19.02 55349.20 88888.00 2007-07-20 00:28:23.500 201 12487.77 19.07 55349.22 88888.00 2007-07-20 00:28:23.625 201 12487.77 19.07 55349.22 88888.00 2007-07-20 00:28:23.750 201 12487.75 19.02 55349.20 88888.00 2007-07-20 00:28:23.875 201 12487.73 18.98 55349.22 88888.00 2007-07-20 00:28:24.000 201 12487.77 18.98 55349.22 88888.00 2007-07-20 00:28:24.125 201 12487.75 19.02 55349.22 88888.00 2007-07-20 00:28:24.250 201 12487.75 19.05 55349.20 88888.00 2007-07-20 00:28:24.375 201 12487.83 19.07 55349.20 88888.00 2007-07-20 00:28:24.500 201 12487.83 19.07 55349.22 88888.00 2007-07-20 00:28:24.625 201 12487.85 19.07 55349.22 88888.00 2007-07-20 00:28:24.750 201 12487.88 19.05 55349.22 88888.00 2007-07-20 00:28:24.875 201 12487.88 18.98 55349.22 88888.00 2007-07-20 00:28:25.000 201 12487.88 18.95 55349.20 88888.00 2007-07-20 00:28:25.125 201 12487.90 19.02 55349.22 88888.00 2007-07-20 00:28:25.250 201 12487.83 19.02 55349.22 88888.00 2007-07-20 00:28:25.375 201 12487.80 19.02 55349.22 88888.00 2007-07-20 00:28:25.500 201 12487.85 19.02 55349.22 88888.00 2007-07-20 00:28:25.625 201 12487.90 19.05 55349.22 88888.00 2007-07-20 00:28:25.750 201 12487.85 19.02 55349.25 88888.00 2007-07-20 00:28:25.875 201 12487.83 19.00 55349.22 88888.00 2007-07-20 00:28:26.000 201 12487.80 18.95 55349.20 88888.00 2007-07-20 00:28:26.125 201 12487.73 18.95 55349.18 88888.00 2007-07-20 00:28:26.250 201 12487.67 19.00 55349.22 88888.00 2007-07-20 00:28:26.375 201 12487.70 19.02 55349.25 88888.00 2007-07-20 00:28:26.500 201 12487.62 19.02 55349.22 88888.00 2007-07-20 00:28:26.625 201 12487.58 18.98 55349.22 88888.00 2007-07-20 00:28:26.750 201 12487.65 19.02 55349.20 88888.00 2007-07-20 00:28:26.875 201 12487.75 19.05 55349.20 88888.00 2007-07-20 00:28:27.000 201 12487.77 19.07 55349.22 88888.00 2007-07-20 00:28:27.125 201 12487.77 19.05 55349.15 88888.00 2007-07-20 00:28:27.250 201 12487.88 19.05 55349.18 88888.00 2007-07-20 00:28:27.375 201 12487.90 19.10 55349.22 88888.00 2007-07-20 00:28:27.500 201 12487.85 19.07 55349.20 88888.00 2007-07-20 00:28:27.625 201 12487.77 19.05 55349.20 88888.00 2007-07-20 00:28:27.750 201 12487.75 19.02 55349.22 88888.00 2007-07-20 00:28:27.875 201 12487.75 19.00 55349.20 88888.00 2007-07-20 00:28:28.000 201 12487.77 19.02 55349.20 88888.00 2007-07-20 00:28:28.125 201 12487.77 19.07 55349.22 88888.00 2007-07-20 00:28:28.250 201 12487.75 19.05 55349.22 88888.00 2007-07-20 00:28:28.375 201 12487.88 19.05 55349.22 88888.00 2007-07-20 00:28:28.500 201 12487.92 19.07 55349.22 88888.00 2007-07-20 00:28:28.625 201 12487.90 19.07 55349.22 88888.00 2007-07-20 00:28:28.750 201 12487.85 19.07 55349.20 88888.00 2007-07-20 00:28:28.875 201 12487.83 19.05 55349.20 88888.00 2007-07-20 00:28:29.000 201 12487.83 19.10 55349.20 88888.00 2007-07-20 00:28:29.125 201 12487.85 19.18 55349.25 88888.00 2007-07-20 00:28:29.250 201 12487.75 19.07 55349.20 88888.00 2007-07-20 00:28:29.375 201 12487.73 19.02 55349.18 88888.00 2007-07-20 00:28:29.500 201 12487.77 19.02 55349.20 88888.00 2007-07-20 00:28:29.625 201 12487.77 19.05 55349.20 88888.00 2007-07-20 00:28:29.750 201 12487.73 19.00 55349.18 88888.00 2007-07-20 00:28:29.875 201 12487.70 19.05 55349.20 88888.00 2007-07-20 00:28:30.000 201 12487.80 19.12 55349.20 88888.00 2007-07-20 00:28:30.125 201 12487.88 19.12 55349.22 88888.00 2007-07-20 00:28:30.250 201 12487.88 19.12 55349.20 88888.00 2007-07-20 00:28:30.375 201 12487.95 19.15 55349.22 88888.00 2007-07-20 00:28:30.500 201 12487.92 19.15 55349.25 88888.00 2007-07-20 00:28:30.625 201 12487.77 19.02 55349.20 88888.00 2007-07-20 00:28:30.750 201 12487.70 18.98 55349.18 88888.00 2007-07-20 00:28:30.875 201 12487.77 19.00 55349.18 88888.00 2007-07-20 00:28:31.000 201 12487.88 19.05 55349.18 88888.00 2007-07-20 00:28:31.125 201 12487.85 19.05 55349.22 88888.00 2007-07-20 00:28:31.250 201 12487.80 19.07 55349.22 88888.00 2007-07-20 00:28:31.375 201 12487.83 19.10 55349.20 88888.00 2007-07-20 00:28:31.500 201 12487.75 19.10 55349.20 88888.00 2007-07-20 00:28:31.625 201 12487.73 19.05 55349.20 88888.00 2007-07-20 00:28:31.750 201 12487.80 19.07 55349.25 88888.00 2007-07-20 00:28:31.875 201 12487.83 19.10 55349.25 88888.00 2007-07-20 00:28:32.000 201 12487.83 19.12 55349.22 88888.00 2007-07-20 00:28:32.125 201 12487.75 19.07 55349.22 88888.00 2007-07-20 00:28:32.250 201 12487.73 19.02 55349.20 88888.00 2007-07-20 00:28:32.375 201 12487.75 19.05 55349.20 88888.00 2007-07-20 00:28:32.500 201 12487.77 19.05 55349.22 88888.00 2007-07-20 00:28:32.625 201 12487.70 19.07 55349.22 88888.00 2007-07-20 00:28:32.750 201 12487.67 19.07 55349.22 88888.00 2007-07-20 00:28:32.875 201 12487.75 19.07 55349.22 88888.00 2007-07-20 00:28:33.000 201 12487.83 19.10 55349.25 88888.00 2007-07-20 00:28:33.125 201 12487.77 19.10 55349.25 88888.00 2007-07-20 00:28:33.250 201 12487.73 19.07 55349.18 88888.00 2007-07-20 00:28:33.375 201 12487.77 19.12 55349.20 88888.00 2007-07-20 00:28:33.500 201 12487.75 19.18 55349.20 88888.00 2007-07-20 00:28:33.625 201 12487.77 19.15 55349.22 88888.00 2007-07-20 00:28:33.750 201 12487.77 19.10 55349.22 88888.00 2007-07-20 00:28:33.875 201 12487.83 19.12 55349.22 88888.00 2007-07-20 00:28:34.000 201 12487.88 19.12 55349.20 88888.00 2007-07-20 00:28:34.125 201 12487.90 19.18 55349.22 88888.00 2007-07-20 00:28:34.250 201 12487.83 19.10 55349.22 88888.00 2007-07-20 00:28:34.375 201 12487.90 19.10 55349.22 88888.00 2007-07-20 00:28:34.500 201 12487.92 19.10 55349.22 88888.00 2007-07-20 00:28:34.625 201 12487.98 19.12 55349.20 88888.00 2007-07-20 00:28:34.750 201 12487.98 19.12 55349.22 88888.00 2007-07-20 00:28:34.875 201 12487.92 19.10 55349.20 88888.00 2007-07-20 00:28:35.000 201 12487.90 19.10 55349.18 88888.00 2007-07-20 00:28:35.125 201 12487.95 19.15 55349.20 88888.00 2007-07-20 00:28:35.250 201 12487.90 19.10 55349.22 88888.00 2007-07-20 00:28:35.375 201 12487.90 19.10 55349.22 88888.00 2007-07-20 00:28:35.500 201 12487.88 19.15 55349.22 88888.00 2007-07-20 00:28:35.625 201 12487.88 19.10 55349.25 88888.00 2007-07-20 00:28:35.750 201 12487.85 19.07 55349.25 88888.00 2007-07-20 00:28:35.875 201 12487.85 19.10 55349.22 88888.00 2007-07-20 00:28:36.000 201 12487.88 19.10 55349.18 88888.00 2007-07-20 00:28:36.125 201 12487.92 19.12 55349.18 88888.00 2007-07-20 00:28:36.250 201 12487.90 19.15 55349.20 88888.00 2007-07-20 00:28:36.375 201 12487.90 19.12 55349.20 88888.00 2007-07-20 00:28:36.500 201 12487.85 19.12 55349.18 88888.00 2007-07-20 00:28:36.625 201 12487.80 19.12 55349.20 88888.00 2007-07-20 00:28:36.750 201 12487.77 19.12 55349.20 88888.00 2007-07-20 00:28:36.875 201 12487.80 19.18 55349.22 88888.00 2007-07-20 00:28:37.000 201 12487.83 19.18 55349.25 88888.00 2007-07-20 00:28:37.125 201 12487.80 19.15 55349.25 88888.00 2007-07-20 00:28:37.250 201 12487.70 19.10 55349.20 88888.00 2007-07-20 00:28:37.375 201 12487.75 19.20 55349.22 88888.00 2007-07-20 00:28:37.500 201 12487.83 19.25 55349.20 88888.00 2007-07-20 00:28:37.625 201 12487.83 19.18 55349.22 88888.00 2007-07-20 00:28:37.750 201 12487.83 19.15 55349.20 88888.00 2007-07-20 00:28:37.875 201 12487.88 19.12 55349.22 88888.00 2007-07-20 00:28:38.000 201 12487.88 19.12 55349.20 88888.00 2007-07-20 00:28:38.125 201 12487.85 19.12 55349.18 88888.00 2007-07-20 00:28:38.250 201 12487.88 19.15 55349.22 88888.00 2007-07-20 00:28:38.375 201 12487.90 19.20 55349.22 88888.00 2007-07-20 00:28:38.500 201 12487.95 19.18 55349.22 88888.00 2007-07-20 00:28:38.625 201 12487.92 19.18 55349.22 88888.00 2007-07-20 00:28:38.750 201 12487.92 19.15 55349.20 88888.00 2007-07-20 00:28:38.875 201 12487.88 19.18 55349.22 88888.00 2007-07-20 00:28:39.000 201 12487.92 19.18 55349.22 88888.00 2007-07-20 00:28:39.125 201 12487.95 19.20 55349.20 88888.00 2007-07-20 00:28:39.250 201 12487.90 19.18 55349.20 88888.00 2007-07-20 00:28:39.375 201 12487.83 19.18 55349.18 88888.00 2007-07-20 00:28:39.500 201 12487.77 19.15 55349.12 88888.00 2007-07-20 00:28:39.625 201 12487.83 19.15 55349.18 88888.00 2007-07-20 00:28:39.750 201 12487.95 19.18 55349.18 88888.00 2007-07-20 00:28:39.875 201 12488.02 19.23 55349.25 88888.00 2007-07-20 00:28:40.000 201 12488.00 19.18 55349.18 88888.00 2007-07-20 00:28:40.125 201 12487.95 19.18 55349.18 88888.00 2007-07-20 00:28:40.250 201 12487.90 19.18 55349.20 88888.00 2007-07-20 00:28:40.375 201 12487.92 19.20 55349.22 88888.00 2007-07-20 00:28:40.500 201 12487.95 19.20 55349.25 88888.00 2007-07-20 00:28:40.625 201 12487.98 19.18 55349.20 88888.00 2007-07-20 00:28:40.750 201 12487.98 19.18 55349.22 88888.00 2007-07-20 00:28:40.875 201 12487.98 19.18 55349.22 88888.00 2007-07-20 00:28:41.000 201 12487.92 19.12 55349.20 88888.00 2007-07-20 00:28:41.125 201 12487.92 19.18 55349.20 88888.00 2007-07-20 00:28:41.250 201 12487.90 19.18 55349.22 88888.00 2007-07-20 00:28:41.375 201 12487.92 19.12 55349.20 88888.00 2007-07-20 00:28:41.500 201 12487.95 19.18 55349.25 88888.00 2007-07-20 00:28:41.625 201 12488.00 19.25 55349.25 88888.00 2007-07-20 00:28:41.750 201 12488.00 19.23 55349.25 88888.00 2007-07-20 00:28:41.875 201 12487.95 19.20 55349.22 88888.00 2007-07-20 00:28:42.000 201 12487.98 19.20 55349.22 88888.00 2007-07-20 00:28:42.125 201 12487.95 19.20 55349.22 88888.00 2007-07-20 00:28:42.250 201 12487.90 19.18 55349.25 88888.00 2007-07-20 00:28:42.375 201 12487.92 19.20 55349.25 88888.00 2007-07-20 00:28:42.500 201 12487.92 19.20 55349.25 88888.00 2007-07-20 00:28:42.625 201 12487.98 19.20 55349.25 88888.00 2007-07-20 00:28:42.750 201 12488.02 19.23 55349.22 88888.00 2007-07-20 00:28:42.875 201 12488.00 19.18 55349.20 88888.00 2007-07-20 00:28:43.000 201 12487.98 19.20 55349.18 88888.00 2007-07-20 00:28:43.125 201 12487.95 19.23 55349.22 88888.00 2007-07-20 00:28:43.250 201 12487.98 19.20 55349.25 88888.00 2007-07-20 00:28:43.375 201 12488.00 19.18 55349.20 88888.00 2007-07-20 00:28:43.500 201 12488.02 19.20 55349.18 88888.00 2007-07-20 00:28:43.625 201 12488.00 19.20 55349.20 88888.00 2007-07-20 00:28:43.750 201 12487.95 19.20 55349.22 88888.00 2007-07-20 00:28:43.875 201 12487.98 19.25 55349.22 88888.00 2007-07-20 00:28:44.000 201 12487.98 19.23 55349.20 88888.00 2007-07-20 00:28:44.125 201 12487.92 19.20 55349.20 88888.00 2007-07-20 00:28:44.250 201 12487.90 19.20 55349.20 88888.00 2007-07-20 00:28:44.375 201 12487.95 19.27 55349.22 88888.00 2007-07-20 00:28:44.500 201 12487.90 19.23 55349.22 88888.00 2007-07-20 00:28:44.625 201 12487.85 19.20 55349.22 88888.00 2007-07-20 00:28:44.750 201 12487.85 19.18 55349.22 88888.00 2007-07-20 00:28:44.875 201 12487.88 19.18 55349.20 88888.00 2007-07-20 00:28:45.000 201 12487.90 19.18 55349.20 88888.00 2007-07-20 00:28:45.125 201 12487.98 19.18 55349.20 88888.00 2007-07-20 00:28:45.250 201 12487.98 19.20 55349.25 88888.00 2007-07-20 00:28:45.375 201 12487.98 19.23 55349.22 88888.00 2007-07-20 00:28:45.500 201 12487.92 19.20 55349.20 88888.00 2007-07-20 00:28:45.625 201 12487.83 19.18 55349.20 88888.00 2007-07-20 00:28:45.750 201 12487.90 19.23 55349.25 88888.00 2007-07-20 00:28:45.875 201 12487.95 19.23 55349.22 88888.00 2007-07-20 00:28:46.000 201 12487.98 19.25 55349.20 88888.00 2007-07-20 00:28:46.125 201 12487.95 19.23 55349.20 88888.00 2007-07-20 00:28:46.250 201 12487.95 19.15 55349.20 88888.00 2007-07-20 00:28:46.375 201 12487.98 19.18 55349.22 88888.00 2007-07-20 00:28:46.500 201 12488.00 19.23 55349.22 88888.00 2007-07-20 00:28:46.625 201 12487.95 19.23 55349.25 88888.00 2007-07-20 00:28:46.750 201 12487.98 19.23 55349.28 88888.00 2007-07-20 00:28:46.875 201 12487.98 19.20 55349.25 88888.00 2007-07-20 00:28:47.000 201 12488.00 19.20 55349.22 88888.00 2007-07-20 00:28:47.125 201 12488.02 19.20 55349.25 88888.00 2007-07-20 00:28:47.250 201 12487.98 19.18 55349.25 88888.00 2007-07-20 00:28:47.375 201 12488.08 19.15 55349.22 88888.00 2007-07-20 00:28:47.500 201 12488.02 19.18 55349.22 88888.00 2007-07-20 00:28:47.625 201 12488.00 19.20 55349.22 88888.00 2007-07-20 00:28:47.750 201 12488.08 19.25 55349.25 88888.00 2007-07-20 00:28:47.875 201 12488.05 19.30 55349.25 88888.00 2007-07-20 00:28:48.000 201 12487.98 19.25 55349.25 88888.00 2007-07-20 00:28:48.125 201 12488.02 19.27 55349.30 88888.00 2007-07-20 00:28:48.250 201 12488.02 19.20 55349.25 88888.00 2007-07-20 00:28:48.375 201 12488.05 19.23 55349.22 88888.00 2007-07-20 00:28:48.500 201 12488.02 19.25 55349.20 88888.00 2007-07-20 00:28:48.625 201 12488.02 19.25 55349.22 88888.00 2007-07-20 00:28:48.750 201 12488.05 19.25 55349.25 88888.00 2007-07-20 00:28:48.875 201 12488.12 19.27 55349.25 88888.00 2007-07-20 00:28:49.000 201 12488.08 19.27 55349.22 88888.00 2007-07-20 00:28:49.125 201 12488.02 19.27 55349.20 88888.00 2007-07-20 00:28:49.250 201 12487.95 19.25 55349.20 88888.00 2007-07-20 00:28:49.375 201 12487.90 19.25 55349.18 88888.00 2007-07-20 00:28:49.500 201 12487.83 19.27 55349.20 88888.00 2007-07-20 00:28:49.625 201 12487.92 19.25 55349.20 88888.00 2007-07-20 00:28:49.750 201 12487.98 19.27 55349.22 88888.00 2007-07-20 00:28:49.875 201 12487.98 19.32 55349.25 88888.00 2007-07-20 00:28:50.000 201 12488.00 19.27 55349.25 88888.00 2007-07-20 00:28:50.125 201 12487.98 19.23 55349.22 88888.00 2007-07-20 00:28:50.250 201 12487.95 19.20 55349.22 88888.00 2007-07-20 00:28:50.375 201 12487.98 19.27 55349.25 88888.00 2007-07-20 00:28:50.500 201 12487.98 19.25 55349.22 88888.00 2007-07-20 00:28:50.625 201 12487.98 19.27 55349.22 88888.00 2007-07-20 00:28:50.750 201 12488.00 19.25 55349.22 88888.00 2007-07-20 00:28:50.875 201 12488.02 19.25 55349.25 88888.00 2007-07-20 00:28:51.000 201 12488.00 19.23 55349.25 88888.00 2007-07-20 00:28:51.125 201 12488.00 19.25 55349.28 88888.00 2007-07-20 00:28:51.250 201 12487.98 19.30 55349.28 88888.00 2007-07-20 00:28:51.375 201 12487.98 19.35 55349.25 88888.00 2007-07-20 00:28:51.500 201 12488.08 19.32 55349.25 88888.00 2007-07-20 00:28:51.625 201 12488.12 19.27 55349.25 88888.00 2007-07-20 00:28:51.750 201 12488.08 19.25 55349.25 88888.00 2007-07-20 00:28:51.875 201 12488.02 19.27 55349.25 88888.00 2007-07-20 00:28:52.000 201 12487.98 19.35 55349.25 88888.00 2007-07-20 00:28:52.125 201 12487.95 19.30 55349.28 88888.00 2007-07-20 00:28:52.250 201 12487.83 19.23 55349.22 88888.00 2007-07-20 00:28:52.375 201 12487.83 19.20 55349.22 88888.00 2007-07-20 00:28:52.500 201 12487.85 19.27 55349.25 88888.00 2007-07-20 00:28:52.625 201 12487.98 19.32 55349.30 88888.00 2007-07-20 00:28:52.750 201 12487.98 19.32 55349.30 88888.00 2007-07-20 00:28:52.875 201 12487.98 19.30 55349.30 88888.00 2007-07-20 00:28:53.000 201 12487.98 19.23 55349.30 88888.00 2007-07-20 00:28:53.125 201 12488.02 19.27 55349.28 88888.00 2007-07-20 00:28:53.250 201 12487.98 19.30 55349.30 88888.00 2007-07-20 00:28:53.375 201 12487.98 19.30 55349.25 88888.00 2007-07-20 00:28:53.500 201 12487.95 19.30 55349.22 88888.00 2007-07-20 00:28:53.625 201 12487.95 19.30 55349.25 88888.00 2007-07-20 00:28:53.750 201 12487.95 19.27 55349.25 88888.00 2007-07-20 00:28:53.875 201 12488.02 19.35 55349.30 88888.00 2007-07-20 00:28:54.000 201 12488.05 19.38 55349.30 88888.00 2007-07-20 00:28:54.125 201 12487.92 19.38 55349.30 88888.00 2007-07-20 00:28:54.250 201 12487.83 19.35 55349.28 88888.00 2007-07-20 00:28:54.375 201 12487.85 19.30 55349.30 88888.00 2007-07-20 00:28:54.500 201 12487.90 19.30 55349.28 88888.00 2007-07-20 00:28:54.625 201 12487.95 19.27 55349.28 88888.00 2007-07-20 00:28:54.750 201 12487.98 19.25 55349.30 88888.00 2007-07-20 00:28:54.875 201 12488.02 19.25 55349.30 88888.00 2007-07-20 00:28:55.000 201 12488.10 19.32 55349.32 88888.00 2007-07-20 00:28:55.125 201 12488.10 19.38 55349.32 88888.00 2007-07-20 00:28:55.250 201 12488.12 19.32 55349.28 88888.00 2007-07-20 00:28:55.375 201 12488.15 19.35 55349.28 88888.00 2007-07-20 00:28:55.500 201 12488.12 19.38 55349.30 88888.00 2007-07-20 00:28:55.625 201 12488.05 19.30 55349.32 88888.00 2007-07-20 00:28:55.750 201 12488.00 19.30 55349.30 88888.00 2007-07-20 00:28:55.875 201 12487.95 19.30 55349.25 88888.00 2007-07-20 00:28:56.000 201 12487.92 19.23 55349.20 88888.00 2007-07-20 00:28:56.125 201 12487.95 19.25 55349.22 88888.00 2007-07-20 00:28:56.250 201 12487.95 19.30 55349.28 88888.00 2007-07-20 00:28:56.375 201 12488.00 19.32 55349.28 88888.00 2007-07-20 00:28:56.500 201 12487.98 19.32 55349.28 88888.00 2007-07-20 00:28:56.625 201 12488.00 19.30 55349.32 88888.00 2007-07-20 00:28:56.750 201 12487.98 19.30 55349.30 88888.00 2007-07-20 00:28:56.875 201 12488.02 19.30 55349.25 88888.00 2007-07-20 00:28:57.000 201 12488.12 19.32 55349.22 88888.00 2007-07-20 00:28:57.125 201 12488.17 19.35 55349.28 88888.00 2007-07-20 00:28:57.250 201 12488.15 19.38 55349.28 88888.00 2007-07-20 00:28:57.375 201 12488.10 19.43 55349.30 88888.00 2007-07-20 00:28:57.500 201 12488.05 19.40 55349.28 88888.00 2007-07-20 00:28:57.625 201 12488.00 19.35 55349.25 88888.00 2007-07-20 00:28:57.750 201 12488.00 19.32 55349.28 88888.00 2007-07-20 00:28:57.875 201 12488.00 19.30 55349.25 88888.00 2007-07-20 00:28:58.000 201 12488.05 19.30 55349.28 88888.00 2007-07-20 00:28:58.125 201 12488.10 19.32 55349.32 88888.00 2007-07-20 00:28:58.250 201 12488.10 19.35 55349.30 88888.00 2007-07-20 00:28:58.375 201 12488.02 19.35 55349.30 88888.00 2007-07-20 00:28:58.500 201 12488.02 19.35 55349.28 88888.00 2007-07-20 00:28:58.625 201 12488.02 19.30 55349.25 88888.00 2007-07-20 00:28:58.750 201 12488.02 19.30 55349.25 88888.00 2007-07-20 00:28:58.875 201 12488.02 19.38 55349.28 88888.00 2007-07-20 00:28:59.000 201 12488.05 19.38 55349.28 88888.00 2007-07-20 00:28:59.125 201 12488.10 19.38 55349.30 88888.00 2007-07-20 00:28:59.250 201 12488.08 19.35 55349.28 88888.00 2007-07-20 00:28:59.375 201 12488.10 19.38 55349.25 88888.00 2007-07-20 00:28:59.500 201 12488.08 19.30 55349.25 88888.00 2007-07-20 00:28:59.625 201 12488.10 19.32 55349.25 88888.00 2007-07-20 00:28:59.750 201 12488.10 19.38 55349.25 88888.00 2007-07-20 00:28:59.875 201 12488.05 19.32 55349.25 88888.00 2007-07-20 00:29:00.000 201 12488.08 19.32 55349.25 88888.00 2007-07-20 00:29:00.125 201 12488.12 19.35 55349.30 88888.00 2007-07-20 00:29:00.250 201 12488.12 19.35 55349.30 88888.00 2007-07-20 00:29:00.375 201 12488.10 19.35 55349.32 88888.00 2007-07-20 00:29:00.500 201 12488.15 19.38 55349.30 88888.00 2007-07-20 00:29:00.625 201 12488.15 19.38 55349.32 88888.00 2007-07-20 00:29:00.750 201 12488.08 19.35 55349.30 88888.00 2007-07-20 00:29:00.875 201 12488.08 19.38 55349.30 88888.00 2007-07-20 00:29:01.000 201 12488.08 19.40 55349.30 88888.00 2007-07-20 00:29:01.125 201 12488.08 19.32 55349.30 88888.00 2007-07-20 00:29:01.250 201 12488.00 19.30 55349.32 88888.00 2007-07-20 00:29:01.375 201 12488.02 19.32 55349.32 88888.00 2007-07-20 00:29:01.500 201 12488.10 19.35 55349.32 88888.00 2007-07-20 00:29:01.625 201 12488.15 19.45 55349.32 88888.00 2007-07-20 00:29:01.750 201 12488.08 19.43 55349.32 88888.00 2007-07-20 00:29:01.875 201 12488.05 19.38 55349.32 88888.00 2007-07-20 00:29:02.000 201 12488.10 19.40 55349.35 88888.00 2007-07-20 00:29:02.125 201 12488.12 19.43 55349.35 88888.00 2007-07-20 00:29:02.250 201 12488.05 19.40 55349.32 88888.00 2007-07-20 00:29:02.375 201 12488.02 19.43 55349.35 88888.00 2007-07-20 00:29:02.500 201 12488.08 19.40 55349.32 88888.00 2007-07-20 00:29:02.625 201 12488.10 19.40 55349.32 88888.00 2007-07-20 00:29:02.750 201 12488.08 19.40 55349.35 88888.00 2007-07-20 00:29:02.875 201 12488.08 19.35 55349.30 88888.00 2007-07-20 00:29:03.000 201 12488.08 19.32 55349.28 88888.00 2007-07-20 00:29:03.125 201 12488.08 19.35 55349.25 88888.00 2007-07-20 00:29:03.250 201 12488.08 19.40 55349.30 88888.00 2007-07-20 00:29:03.375 201 12488.12 19.45 55349.28 88888.00 2007-07-20 00:29:03.500 201 12488.12 19.43 55349.28 88888.00 2007-07-20 00:29:03.625 201 12488.15 19.40 55349.28 88888.00 2007-07-20 00:29:03.750 201 12488.12 19.38 55349.28 88888.00 2007-07-20 00:29:03.875 201 12488.05 19.30 55349.25 88888.00 2007-07-20 00:29:04.000 201 12488.05 19.30 55349.30 88888.00 2007-07-20 00:29:04.125 201 12488.08 19.35 55349.28 88888.00 2007-07-20 00:29:04.250 201 12488.08 19.38 55349.30 88888.00 2007-07-20 00:29:04.375 201 12488.10 19.35 55349.30 88888.00 2007-07-20 00:29:04.500 201 12488.12 19.43 55349.35 88888.00 2007-07-20 00:29:04.625 201 12488.08 19.43 55349.35 88888.00 2007-07-20 00:29:04.750 201 12488.08 19.40 55349.35 88888.00 2007-07-20 00:29:04.875 201 12488.08 19.40 55349.35 88888.00 2007-07-20 00:29:05.000 201 12488.05 19.43 55349.35 88888.00 2007-07-20 00:29:05.125 201 12488.08 19.45 55349.38 88888.00 2007-07-20 00:29:05.250 201 12488.02 19.40 55349.32 88888.00 2007-07-20 00:29:05.375 201 12488.05 19.35 55349.28 88888.00 2007-07-20 00:29:05.500 201 12488.02 19.35 55349.30 88888.00 2007-07-20 00:29:05.625 201 12488.00 19.35 55349.30 88888.00 2007-07-20 00:29:05.750 201 12488.05 19.35 55349.30 88888.00 2007-07-20 00:29:05.875 201 12488.05 19.30 55349.30 88888.00 2007-07-20 00:29:06.000 201 12488.00 19.30 55349.30 88888.00 2007-07-20 00:29:06.125 201 12488.05 19.38 55349.30 88888.00 2007-07-20 00:29:06.250 201 12488.02 19.38 55349.30 88888.00 2007-07-20 00:29:06.375 201 12488.12 19.38 55349.35 88888.00 2007-07-20 00:29:06.500 201 12488.10 19.38 55349.35 88888.00 2007-07-20 00:29:06.625 201 12488.05 19.35 55349.32 88888.00 2007-07-20 00:29:06.750 201 12488.08 19.35 55349.35 88888.00 2007-07-20 00:29:06.875 201 12488.12 19.40 55349.38 88888.00 2007-07-20 00:29:07.000 201 12488.17 19.43 55349.38 88888.00 2007-07-20 00:29:07.125 201 12488.05 19.40 55349.35 88888.00 2007-07-20 00:29:07.250 201 12488.02 19.43 55349.38 88888.00 2007-07-20 00:29:07.375 201 12488.10 19.43 55349.38 88888.00 2007-07-20 00:29:07.500 201 12488.10 19.35 55349.35 88888.00 2007-07-20 00:29:07.625 201 12488.08 19.35 55349.35 88888.00 2007-07-20 00:29:07.750 201 12488.08 19.43 55349.38 88888.00 2007-07-20 00:29:07.875 201 12488.08 19.38 55349.32 88888.00 2007-07-20 00:29:08.000 201 12488.17 19.35 55349.32 88888.00 2007-07-20 00:29:08.125 201 12488.20 19.35 55349.32 88888.00 2007-07-20 00:29:08.250 201 12488.12 19.32 55349.30 88888.00 2007-07-20 00:29:08.375 201 12488.12 19.38 55349.30 88888.00 2007-07-20 00:29:08.500 201 12488.12 19.43 55349.35 88888.00 2007-07-20 00:29:08.625 201 12488.15 19.45 55349.35 88888.00 2007-07-20 00:29:08.750 201 12488.10 19.40 55349.32 88888.00 2007-07-20 00:29:08.875 201 12488.02 19.35 55349.35 88888.00 2007-07-20 00:29:09.000 201 12488.02 19.38 55349.32 88888.00 2007-07-20 00:29:09.125 201 12488.10 19.40 55349.32 88888.00 2007-07-20 00:29:09.250 201 12488.02 19.35 55349.32 88888.00 2007-07-20 00:29:09.375 201 12488.02 19.38 55349.38 88888.00 2007-07-20 00:29:09.500 201 12488.00 19.35 55349.35 88888.00 2007-07-20 00:29:09.625 201 12488.02 19.32 55349.32 88888.00 2007-07-20 00:29:09.750 201 12488.08 19.32 55349.30 88888.00 2007-07-20 00:29:09.875 201 12488.08 19.38 55349.32 88888.00 2007-07-20 00:29:10.000 201 12487.98 19.43 55349.38 88888.00 2007-07-20 00:29:10.125 201 12487.95 19.45 55349.32 88888.00 2007-07-20 00:29:10.250 201 12487.95 19.43 55349.32 88888.00 2007-07-20 00:29:10.375 201 12487.98 19.38 55349.35 88888.00 2007-07-20 00:29:10.500 201 12488.02 19.40 55349.38 88888.00 2007-07-20 00:29:10.625 201 12488.08 19.43 55349.35 88888.00 2007-07-20 00:29:10.750 201 12488.08 19.40 55349.32 88888.00 2007-07-20 00:29:10.875 201 12488.10 19.38 55349.32 88888.00 2007-07-20 00:29:11.000 201 12488.12 19.38 55349.32 88888.00 2007-07-20 00:29:11.125 201 12488.10 19.40 55349.35 88888.00 2007-07-20 00:29:11.250 201 12488.02 19.40 55349.32 88888.00 2007-07-20 00:29:11.375 201 12487.92 19.38 55349.30 88888.00 2007-07-20 00:29:11.500 201 12487.95 19.38 55349.32 88888.00 2007-07-20 00:29:11.625 201 12488.08 19.43 55349.32 88888.00 2007-07-20 00:29:11.750 201 12488.02 19.43 55349.30 88888.00 2007-07-20 00:29:11.875 201 12487.92 19.38 55349.25 88888.00 2007-07-20 00:29:12.000 201 12487.85 19.32 55349.25 88888.00 2007-07-20 00:29:12.125 201 12487.98 19.40 55349.32 88888.00 2007-07-20 00:29:12.250 201 12488.02 19.40 55349.32 88888.00 2007-07-20 00:29:12.375 201 12488.05 19.43 55349.35 88888.00 2007-07-20 00:29:12.500 201 12488.10 19.43 55349.35 88888.00 2007-07-20 00:29:12.625 201 12488.12 19.43 55349.32 88888.00 2007-07-20 00:29:12.750 201 12488.08 19.40 55349.32 88888.00 2007-07-20 00:29:12.875 201 12488.02 19.40 55349.32 88888.00 2007-07-20 00:29:13.000 201 12488.02 19.40 55349.32 88888.00 2007-07-20 00:29:13.125 201 12488.08 19.48 55349.38 88888.00 2007-07-20 00:29:13.250 201 12488.10 19.52 55349.35 88888.00 2007-07-20 00:29:13.375 201 12488.02 19.45 55349.35 88888.00 2007-07-20 00:29:13.500 201 12488.02 19.40 55349.32 88888.00 2007-07-20 00:29:13.625 201 12488.02 19.43 55349.32 88888.00 2007-07-20 00:29:13.750 201 12488.02 19.48 55349.32 88888.00 2007-07-20 00:29:13.875 201 12487.95 19.40 55349.30 88888.00 2007-07-20 00:29:14.000 201 12487.98 19.38 55349.32 88888.00 2007-07-20 00:29:14.125 201 12488.02 19.45 55349.35 88888.00 2007-07-20 00:29:14.250 201 12487.95 19.43 55349.30 88888.00 2007-07-20 00:29:14.375 201 12487.95 19.35 55349.30 88888.00 2007-07-20 00:29:14.500 201 12487.92 19.32 55349.30 88888.00 2007-07-20 00:29:14.625 201 12487.92 19.40 55349.30 88888.00 2007-07-20 00:29:14.750 201 12487.90 19.38 55349.28 88888.00 2007-07-20 00:29:14.875 201 12487.90 19.40 55349.28 88888.00 2007-07-20 00:29:15.000 201 12487.92 19.45 55349.30 88888.00 2007-07-20 00:29:15.125 201 12487.95 19.43 55349.32 88888.00 2007-07-20 00:29:15.250 201 12487.95 19.43 55349.35 88888.00 2007-07-20 00:29:15.375 201 12488.02 19.45 55349.35 88888.00 2007-07-20 00:29:15.500 201 12488.00 19.43 55349.35 88888.00 2007-07-20 00:29:15.625 201 12487.98 19.40 55349.35 88888.00 2007-07-20 00:29:15.750 201 12488.00 19.43 55349.35 88888.00 2007-07-20 00:29:15.875 201 12488.00 19.48 55349.38 88888.00 2007-07-20 00:29:16.000 201 12488.00 19.48 55349.32 88888.00 2007-07-20 00:29:16.125 201 12487.98 19.43 55349.35 88888.00 2007-07-20 00:29:16.250 201 12487.92 19.43 55349.40 88888.00 2007-07-20 00:29:16.375 201 12487.98 19.48 55349.38 88888.00 2007-07-20 00:29:16.500 201 12487.92 19.43 55349.35 88888.00 2007-07-20 00:29:16.625 201 12487.85 19.40 55349.30 88888.00 2007-07-20 00:29:16.750 201 12487.95 19.45 55349.35 88888.00 2007-07-20 00:29:16.875 201 12487.95 19.50 55349.38 88888.00 2007-07-20 00:29:17.000 201 12487.98 19.45 55349.38 88888.00 2007-07-20 00:29:17.125 201 12488.02 19.48 55349.40 88888.00 2007-07-20 00:29:17.250 201 12488.00 19.50 55349.38 88888.00 2007-07-20 00:29:17.375 201 12487.95 19.48 55349.35 88888.00 2007-07-20 00:29:17.500 201 12488.00 19.45 55349.35 88888.00 2007-07-20 00:29:17.625 201 12488.05 19.45 55349.32 88888.00 2007-07-20 00:29:17.750 201 12488.02 19.45 55349.35 88888.00 2007-07-20 00:29:17.875 201 12487.98 19.43 55349.38 88888.00 2007-07-20 00:29:18.000 201 12488.00 19.45 55349.35 88888.00 2007-07-20 00:29:18.125 201 12488.00 19.52 55349.38 88888.00 2007-07-20 00:29:18.250 201 12487.90 19.50 55349.35 88888.00 2007-07-20 00:29:18.375 201 12487.85 19.40 55349.30 88888.00 2007-07-20 00:29:18.500 201 12487.88 19.40 55349.32 88888.00 2007-07-20 00:29:18.625 201 12488.00 19.48 55349.35 88888.00 2007-07-20 00:29:18.750 201 12488.10 19.52 55349.35 88888.00 2007-07-20 00:29:18.875 201 12488.05 19.43 55349.35 88888.00 2007-07-20 00:29:19.000 201 12488.02 19.45 55349.35 88888.00 2007-07-20 00:29:19.125 201 12487.98 19.45 55349.32 88888.00 2007-07-20 00:29:19.250 201 12487.95 19.43 55349.32 88888.00 2007-07-20 00:29:19.375 201 12488.00 19.45 55349.35 88888.00 2007-07-20 00:29:19.500 201 12488.08 19.50 55349.35 88888.00 2007-07-20 00:29:19.625 201 12488.08 19.48 55349.32 88888.00 2007-07-20 00:29:19.750 201 12488.08 19.43 55349.32 88888.00 2007-07-20 00:29:19.875 201 12488.08 19.43 55349.32 88888.00 2007-07-20 00:29:20.000 201 12488.02 19.45 55349.35 88888.00 2007-07-20 00:29:20.125 201 12488.08 19.50 55349.40 88888.00 2007-07-20 00:29:20.250 201 12488.05 19.43 55349.35 88888.00 2007-07-20 00:29:20.375 201 12488.02 19.45 55349.38 88888.00 2007-07-20 00:29:20.500 201 12488.02 19.48 55349.35 88888.00 2007-07-20 00:29:20.625 201 12488.08 19.50 55349.35 88888.00 2007-07-20 00:29:20.750 201 12488.02 19.45 55349.32 88888.00 2007-07-20 00:29:20.875 201 12488.00 19.43 55349.32 88888.00 2007-07-20 00:29:21.000 201 12488.05 19.40 55349.35 88888.00 2007-07-20 00:29:21.125 201 12488.00 19.40 55349.35 88888.00 2007-07-20 00:29:21.250 201 12487.92 19.45 55349.35 88888.00 2007-07-20 00:29:21.375 201 12487.92 19.48 55349.35 88888.00 2007-07-20 00:29:21.500 201 12487.85 19.45 55349.35 88888.00 2007-07-20 00:29:21.625 201 12487.90 19.45 55349.35 88888.00 2007-07-20 00:29:21.750 201 12487.92 19.48 55349.32 88888.00 2007-07-20 00:29:21.875 201 12487.90 19.48 55349.35 88888.00 2007-07-20 00:29:22.000 201 12487.92 19.45 55349.35 88888.00 2007-07-20 00:29:22.125 201 12487.92 19.48 55349.35 88888.00 2007-07-20 00:29:22.250 201 12487.90 19.50 55349.32 88888.00 2007-07-20 00:29:22.375 201 12487.98 19.52 55349.32 88888.00 2007-07-20 00:29:22.500 201 12487.98 19.50 55349.35 88888.00 2007-07-20 00:29:22.625 201 12487.95 19.50 55349.35 88888.00 2007-07-20 00:29:22.750 201 12487.92 19.43 55349.32 88888.00 2007-07-20 00:29:22.875 201 12487.92 19.43 55349.32 88888.00 2007-07-20 00:29:23.000 201 12487.98 19.52 55349.38 88888.00 2007-07-20 00:29:23.125 201 12488.10 19.60 55349.38 88888.00 2007-07-20 00:29:23.250 201 12488.05 19.50 55349.35 88888.00 2007-07-20 00:29:23.375 201 12488.00 19.48 55349.35 88888.00 2007-07-20 00:29:23.500 201 12487.95 19.45 55349.35 88888.00 2007-07-20 00:29:23.625 201 12487.90 19.43 55349.32 88888.00 2007-07-20 00:29:23.750 201 12487.90 19.45 55349.35 88888.00 2007-07-20 00:29:23.875 201 12488.05 19.55 55349.38 88888.00 2007-07-20 00:29:24.000 201 12488.05 19.55 55349.38 88888.00 2007-07-20 00:29:24.125 201 12487.92 19.48 55349.32 88888.00 2007-07-20 00:29:24.250 201 12487.88 19.45 55349.35 88888.00 2007-07-20 00:29:24.375 201 12487.90 19.48 55349.35 88888.00 2007-07-20 00:29:24.500 201 12487.95 19.50 55349.38 88888.00 2007-07-20 00:29:24.625 201 12487.95 19.50 55349.38 88888.00 2007-07-20 00:29:24.750 201 12488.00 19.55 55349.40 88888.00 2007-07-20 00:29:24.875 201 12488.02 19.57 55349.38 88888.00 2007-07-20 00:29:25.000 201 12487.95 19.52 55349.35 88888.00 2007-07-20 00:29:25.125 201 12487.95 19.50 55349.38 88888.00 2007-07-20 00:29:25.250 201 12487.92 19.55 55349.38 88888.00 2007-07-20 00:29:25.375 201 12487.92 19.62 55349.38 88888.00 2007-07-20 00:29:25.500 201 12487.95 19.57 55349.40 88888.00 2007-07-20 00:29:25.625 201 12487.95 19.52 55349.38 88888.00 2007-07-20 00:29:25.750 201 12487.88 19.55 55349.40 88888.00 2007-07-20 00:29:25.875 201 12487.85 19.55 55349.40 88888.00 2007-07-20 00:29:26.000 201 12487.88 19.52 55349.40 88888.00 2007-07-20 00:29:26.125 201 12487.85 19.52 55349.40 88888.00 2007-07-20 00:29:26.250 201 12487.80 19.50 55349.40 88888.00 2007-07-20 00:29:26.375 201 12487.88 19.48 55349.38 88888.00 2007-07-20 00:29:26.500 201 12487.95 19.50 55349.38 88888.00 2007-07-20 00:29:26.625 201 12487.95 19.50 55349.40 88888.00 2007-07-20 00:29:26.750 201 12487.95 19.55 55349.38 88888.00 2007-07-20 00:29:26.875 201 12487.95 19.57 55349.40 88888.00 2007-07-20 00:29:27.000 201 12488.00 19.55 55349.40 88888.00 2007-07-20 00:29:27.125 201 12487.92 19.52 55349.40 88888.00 2007-07-20 00:29:27.250 201 12487.90 19.52 55349.38 88888.00 2007-07-20 00:29:27.375 201 12487.98 19.57 55349.38 88888.00 2007-07-20 00:29:27.500 201 12487.98 19.57 55349.38 88888.00 2007-07-20 00:29:27.625 201 12488.02 19.52 55349.38 88888.00 2007-07-20 00:29:27.750 201 12487.98 19.52 55349.40 88888.00 2007-07-20 00:29:27.875 201 12487.90 19.57 55349.40 88888.00 2007-07-20 00:29:28.000 201 12487.92 19.60 55349.38 88888.00 2007-07-20 00:29:28.125 201 12487.83 19.60 55349.38 88888.00 2007-07-20 00:29:28.250 201 12487.83 19.60 55349.40 88888.00 2007-07-20 00:29:28.375 201 12487.92 19.57 55349.40 88888.00 2007-07-20 00:29:28.500 201 12487.88 19.55 55349.40 88888.00 2007-07-20 00:29:28.625 201 12487.80 19.60 55349.40 88888.00 2007-07-20 00:29:28.750 201 12487.73 19.57 55349.40 88888.00 2007-07-20 00:29:28.875 201 12487.83 19.60 55349.43 88888.00 2007-07-20 00:29:29.000 201 12487.83 19.57 55349.40 88888.00 2007-07-20 00:29:29.125 201 12487.83 19.52 55349.40 88888.00 2007-07-20 00:29:29.250 201 12487.83 19.55 55349.43 88888.00 2007-07-20 00:29:29.375 201 12487.85 19.60 55349.45 88888.00 2007-07-20 00:29:29.500 201 12487.90 19.62 55349.47 88888.00 2007-07-20 00:29:29.625 201 12487.92 19.60 55349.45 88888.00 2007-07-20 00:29:29.750 201 12487.88 19.60 55349.43 88888.00 2007-07-20 00:29:29.875 201 12487.90 19.60 55349.45 88888.00 2007-07-20 00:29:30.000 201 12488.00 19.65 55349.45 88888.00 2007-07-20 00:29:30.125 201 12487.92 19.60 55349.45 88888.00 2007-07-20 00:29:30.250 201 12487.83 19.57 55349.45 88888.00 2007-07-20 00:29:30.375 201 12487.83 19.62 55349.45 88888.00 2007-07-20 00:29:30.500 201 12487.88 19.70 55349.47 88888.00 2007-07-20 00:29:30.625 201 12487.90 19.68 55349.45 88888.00 2007-07-20 00:29:30.750 201 12487.85 19.60 55349.43 88888.00 2007-07-20 00:29:30.875 201 12487.85 19.57 55349.40 88888.00 2007-07-20 00:29:31.000 201 12487.90 19.65 55349.43 88888.00 2007-07-20 00:29:31.125 201 12487.92 19.68 55349.40 88888.00 2007-07-20 00:29:31.250 201 12487.88 19.60 55349.40 88888.00 2007-07-20 00:29:31.375 201 12487.92 19.65 55349.35 88888.00 2007-07-20 00:29:31.500 201 12487.92 19.68 55349.40 88888.00 2007-07-20 00:29:31.625 201 12487.88 19.62 55349.43 88888.00 2007-07-20 00:29:31.750 201 12487.83 19.62 55349.43 88888.00 2007-07-20 00:29:31.875 201 12487.80 19.60 55349.38 88888.00 2007-07-20 00:29:32.000 201 12487.80 19.60 55349.38 88888.00 2007-07-20 00:29:32.125 201 12487.80 19.62 55349.40 88888.00 2007-07-20 00:29:32.250 201 12487.80 19.62 55349.40 88888.00 2007-07-20 00:29:32.375 201 12487.85 19.68 55349.40 88888.00 2007-07-20 00:29:32.500 201 12487.90 19.73 55349.43 88888.00 2007-07-20 00:29:32.625 201 12487.88 19.70 55349.45 88888.00 2007-07-20 00:29:32.750 201 12487.83 19.65 55349.45 88888.00 2007-07-20 00:29:32.875 201 12487.85 19.68 55349.47 88888.00 2007-07-20 00:29:33.000 201 12487.85 19.62 55349.45 88888.00 2007-07-20 00:29:33.125 201 12487.85 19.60 55349.43 88888.00 2007-07-20 00:29:33.250 201 12487.83 19.60 55349.40 88888.00 2007-07-20 00:29:33.375 201 12487.90 19.65 55349.45 88888.00 2007-07-20 00:29:33.500 201 12487.88 19.65 55349.43 88888.00 2007-07-20 00:29:33.625 201 12487.83 19.62 55349.43 88888.00 2007-07-20 00:29:33.750 201 12487.83 19.62 55349.43 88888.00 2007-07-20 00:29:33.875 201 12487.85 19.60 55349.43 88888.00 2007-07-20 00:29:34.000 201 12487.88 19.60 55349.43 88888.00 2007-07-20 00:29:34.125 201 12487.88 19.60 55349.45 88888.00 2007-07-20 00:29:34.250 201 12487.85 19.57 55349.45 88888.00 2007-07-20 00:29:34.375 201 12487.85 19.62 55349.43 88888.00 2007-07-20 00:29:34.500 201 12487.85 19.68 55349.47 88888.00 2007-07-20 00:29:34.625 201 12487.90 19.70 55349.43 88888.00 2007-07-20 00:29:34.750 201 12487.85 19.65 55349.38 88888.00 2007-07-20 00:29:34.875 201 12487.85 19.70 55349.40 88888.00 2007-07-20 00:29:35.000 201 12487.83 19.62 55349.43 88888.00 2007-07-20 00:29:35.125 201 12487.80 19.60 55349.43 88888.00 2007-07-20 00:29:35.250 201 12487.73 19.60 55349.43 88888.00 2007-07-20 00:29:35.375 201 12487.80 19.60 55349.45 88888.00 2007-07-20 00:29:35.500 201 12487.92 19.62 55349.47 88888.00 2007-07-20 00:29:35.625 201 12488.00 19.65 55349.47 88888.00 2007-07-20 00:29:35.750 201 12487.92 19.68 55349.45 88888.00 2007-07-20 00:29:35.875 201 12487.90 19.62 55349.43 88888.00 2007-07-20 00:29:36.000 201 12487.88 19.62 55349.43 88888.00 2007-07-20 00:29:36.125 201 12487.90 19.65 55349.43 88888.00 2007-07-20 00:29:36.250 201 12487.98 19.62 55349.47 88888.00 2007-07-20 00:29:36.375 201 12487.98 19.65 55349.45 88888.00 2007-07-20 00:29:36.500 201 12487.83 19.68 55349.45 88888.00 2007-07-20 00:29:36.625 201 12487.88 19.65 55349.40 88888.00 2007-07-20 00:29:36.750 201 12487.90 19.65 55349.45 88888.00 2007-07-20 00:29:36.875 201 12487.85 19.70 55349.47 88888.00 2007-07-20 00:29:37.000 201 12487.77 19.70 55349.47 88888.00 2007-07-20 00:29:37.125 201 12487.77 19.73 55349.47 88888.00 2007-07-20 00:29:37.250 201 12487.80 19.70 55349.47 88888.00 2007-07-20 00:29:37.375 201 12487.73 19.62 55349.45 88888.00 2007-07-20 00:29:37.500 201 12487.70 19.62 55349.47 88888.00 2007-07-20 00:29:37.625 201 12487.75 19.68 55349.47 88888.00 2007-07-20 00:29:37.750 201 12487.77 19.70 55349.47 88888.00 2007-07-20 00:29:37.875 201 12487.80 19.68 55349.45 88888.00 2007-07-20 00:29:38.000 201 12487.88 19.65 55349.43 88888.00 2007-07-20 00:29:38.125 201 12487.88 19.65 55349.45 88888.00 2007-07-20 00:29:38.250 201 12487.83 19.60 55349.45 88888.00 2007-07-20 00:29:38.375 201 12487.83 19.65 55349.45 88888.00 2007-07-20 00:29:38.500 201 12487.80 19.70 55349.45 88888.00 2007-07-20 00:29:38.625 201 12487.85 19.68 55349.47 88888.00 2007-07-20 00:29:38.750 201 12487.92 19.68 55349.43 88888.00 2007-07-20 00:29:38.875 201 12487.88 19.73 55349.45 88888.00 2007-07-20 00:29:39.000 201 12487.88 19.70 55349.43 88888.00 2007-07-20 00:29:39.125 201 12487.77 19.65 55349.45 88888.00 2007-07-20 00:29:39.250 201 12487.80 19.65 55349.45 88888.00 2007-07-20 00:29:39.375 201 12487.80 19.68 55349.47 88888.00 2007-07-20 00:29:39.500 201 12487.73 19.70 55349.45 88888.00 2007-07-20 00:29:39.625 201 12487.75 19.70 55349.47 88888.00 2007-07-20 00:29:39.750 201 12487.77 19.68 55349.47 88888.00 2007-07-20 00:29:39.875 201 12487.77 19.70 55349.45 88888.00 2007-07-20 00:29:40.000 201 12487.75 19.73 55349.43 88888.00 2007-07-20 00:29:40.125 201 12487.75 19.70 55349.43 88888.00 2007-07-20 00:29:40.250 201 12487.67 19.68 55349.43 88888.00 2007-07-20 00:29:40.375 201 12487.75 19.68 55349.40 88888.00 2007-07-20 00:29:40.500 201 12487.85 19.70 55349.43 88888.00 2007-07-20 00:29:40.625 201 12487.88 19.70 55349.43 88888.00 2007-07-20 00:29:40.750 201 12487.77 19.70 55349.45 88888.00 2007-07-20 00:29:40.875 201 12487.70 19.68 55349.47 88888.00 2007-07-20 00:29:41.000 201 12487.73 19.70 55349.47 88888.00 2007-07-20 00:29:41.125 201 12487.75 19.73 55349.47 88888.00 2007-07-20 00:29:41.250 201 12487.73 19.70 55349.50 88888.00 2007-07-20 00:29:41.375 201 12487.77 19.70 55349.45 88888.00 2007-07-20 00:29:41.500 201 12487.77 19.70 55349.45 88888.00 2007-07-20 00:29:41.625 201 12487.88 19.70 55349.45 88888.00 2007-07-20 00:29:41.750 201 12487.92 19.68 55349.43 88888.00 2007-07-20 00:29:41.875 201 12487.88 19.73 55349.43 88888.00 2007-07-20 00:29:42.000 201 12487.80 19.70 55349.40 88888.00 2007-07-20 00:29:42.125 201 12487.80 19.65 55349.43 88888.00 2007-07-20 00:29:42.250 201 12487.83 19.68 55349.47 88888.00 2007-07-20 00:29:42.375 201 12487.90 19.70 55349.47 88888.00 2007-07-20 00:29:42.500 201 12487.90 19.70 55349.45 88888.00 2007-07-20 00:29:42.625 201 12487.85 19.70 55349.45 88888.00 2007-07-20 00:29:42.750 201 12487.85 19.68 55349.47 88888.00 2007-07-20 00:29:42.875 201 12487.92 19.70 55349.47 88888.00 2007-07-20 00:29:43.000 201 12487.92 19.68 55349.47 88888.00 2007-07-20 00:29:43.125 201 12487.95 19.68 55349.45 88888.00 2007-07-20 00:29:43.250 201 12487.90 19.62 55349.50 88888.00 2007-07-20 00:29:43.375 201 12487.85 19.62 55349.47 88888.00 2007-07-20 00:29:43.500 201 12487.80 19.62 55349.45 88888.00 2007-07-20 00:29:43.625 201 12487.88 19.70 55349.47 88888.00 2007-07-20 00:29:43.750 201 12487.92 19.73 55349.47 88888.00 2007-07-20 00:29:43.875 201 12487.95 19.68 55349.43 88888.00 2007-07-20 00:29:44.000 201 12487.92 19.70 55349.45 88888.00 2007-07-20 00:29:44.125 201 12487.95 19.68 55349.47 88888.00 2007-07-20 00:29:44.250 201 12487.90 19.62 55349.45 88888.00 2007-07-20 00:29:44.375 201 12487.95 19.68 55349.43 88888.00 2007-07-20 00:29:44.500 201 12487.98 19.70 55349.45 88888.00 2007-07-20 00:29:44.625 201 12487.92 19.75 55349.45 88888.00 2007-07-20 00:29:44.750 201 12487.92 19.75 55349.45 88888.00 2007-07-20 00:29:44.875 201 12487.88 19.70 55349.43 88888.00 2007-07-20 00:29:45.000 201 12487.83 19.70 55349.40 88888.00 2007-07-20 00:29:45.125 201 12487.83 19.70 55349.43 88888.00 2007-07-20 00:29:45.250 201 12487.80 19.73 55349.47 88888.00 2007-07-20 00:29:45.375 201 12487.85 19.77 55349.47 88888.00 2007-07-20 00:29:45.500 201 12487.88 19.75 55349.47 88888.00 2007-07-20 00:29:45.625 201 12487.83 19.68 55349.47 88888.00 2007-07-20 00:29:45.750 201 12487.83 19.68 55349.47 88888.00 2007-07-20 00:29:45.875 201 12487.83 19.68 55349.45 88888.00 2007-07-20 00:29:46.000 201 12487.90 19.70 55349.45 88888.00 2007-07-20 00:29:46.125 201 12487.90 19.68 55349.47 88888.00 2007-07-20 00:29:46.250 201 12487.83 19.60 55349.45 88888.00 2007-07-20 00:29:46.375 201 12487.85 19.60 55349.45 88888.00 2007-07-20 00:29:46.500 201 12487.85 19.65 55349.43 88888.00 2007-07-20 00:29:46.625 201 12487.77 19.70 55349.43 88888.00 2007-07-20 00:29:46.750 201 12487.80 19.70 55349.43 88888.00 2007-07-20 00:29:46.875 201 12487.80 19.68 55349.47 88888.00 2007-07-20 00:29:47.000 201 12487.80 19.68 55349.47 88888.00 2007-07-20 00:29:47.125 201 12487.83 19.65 55349.50 88888.00 2007-07-20 00:29:47.250 201 12487.75 19.65 55349.47 88888.00 2007-07-20 00:29:47.375 201 12487.83 19.70 55349.43 88888.00 2007-07-20 00:29:47.500 201 12487.90 19.75 55349.47 88888.00 2007-07-20 00:29:47.625 201 12487.88 19.75 55349.53 88888.00 2007-07-20 00:29:47.750 201 12487.83 19.70 55349.53 88888.00 2007-07-20 00:29:47.875 201 12487.77 19.68 55349.50 88888.00 2007-07-20 00:29:48.000 201 12487.80 19.68 55349.50 88888.00 2007-07-20 00:29:48.125 201 12487.83 19.68 55349.47 88888.00 2007-07-20 00:29:48.250 201 12487.73 19.60 55349.47 88888.00 2007-07-20 00:29:48.375 201 12487.75 19.65 55349.50 88888.00 2007-07-20 00:29:48.500 201 12487.85 19.70 55349.50 88888.00 2007-07-20 00:29:48.625 201 12487.83 19.73 55349.50 88888.00 2007-07-20 00:29:48.750 201 12487.75 19.75 55349.50 88888.00 2007-07-20 00:29:48.875 201 12487.73 19.73 55349.50 88888.00 2007-07-20 00:29:49.000 201 12487.73 19.75 55349.47 88888.00 2007-07-20 00:29:49.125 201 12487.73 19.70 55349.43 88888.00 2007-07-20 00:29:49.250 201 12487.70 19.62 55349.47 88888.00 2007-07-20 00:29:49.375 201 12487.70 19.65 55349.47 88888.00 2007-07-20 00:29:49.500 201 12487.75 19.65 55349.47 88888.00 2007-07-20 00:29:49.625 201 12487.75 19.70 55349.45 88888.00 2007-07-20 00:29:49.750 201 12487.83 19.75 55349.47 88888.00 2007-07-20 00:29:49.875 201 12487.85 19.77 55349.47 88888.00 2007-07-20 00:29:50.000 201 12487.83 19.77 55349.45 88888.00 2007-07-20 00:29:50.125 201 12487.88 19.70 55349.47 88888.00 2007-07-20 00:29:50.250 201 12487.83 19.65 55349.50 88888.00 2007-07-20 00:29:50.375 201 12487.80 19.65 55349.47 88888.00 2007-07-20 00:29:50.500 201 12487.83 19.70 55349.47 88888.00 2007-07-20 00:29:50.625 201 12487.85 19.70 55349.45 88888.00 2007-07-20 00:29:50.750 201 12487.83 19.75 55349.50 88888.00 2007-07-20 00:29:50.875 201 12487.77 19.75 55349.53 88888.00 2007-07-20 00:29:51.000 201 12487.77 19.70 55349.47 88888.00 2007-07-20 00:29:51.125 201 12487.80 19.70 55349.45 88888.00 2007-07-20 00:29:51.250 201 12487.83 19.68 55349.45 88888.00 2007-07-20 00:29:51.375 201 12487.80 19.70 55349.47 88888.00 2007-07-20 00:29:51.500 201 12487.85 19.70 55349.50 88888.00 2007-07-20 00:29:51.625 201 12487.85 19.70 55349.47 88888.00 2007-07-20 00:29:51.750 201 12487.77 19.70 55349.50 88888.00 2007-07-20 00:29:51.875 201 12487.70 19.65 55349.47 88888.00 2007-07-20 00:29:52.000 201 12487.75 19.70 55349.47 88888.00 2007-07-20 00:29:52.125 201 12487.80 19.70 55349.50 88888.00 2007-07-20 00:29:52.250 201 12487.77 19.70 55349.53 88888.00 2007-07-20 00:29:52.375 201 12487.80 19.73 55349.55 88888.00 2007-07-20 00:29:52.500 201 12487.73 19.68 55349.50 88888.00 2007-07-20 00:29:52.625 201 12487.67 19.65 55349.53 88888.00 2007-07-20 00:29:52.750 201 12487.70 19.65 55349.50 88888.00 2007-07-20 00:29:52.875 201 12487.77 19.70 55349.47 88888.00 2007-07-20 00:29:53.000 201 12487.75 19.70 55349.45 88888.00 2007-07-20 00:29:53.125 201 12487.73 19.65 55349.50 88888.00 2007-07-20 00:29:53.250 201 12487.70 19.68 55349.53 88888.00 2007-07-20 00:29:53.375 201 12487.75 19.68 55349.50 88888.00 2007-07-20 00:29:53.500 201 12487.77 19.68 55349.47 88888.00 2007-07-20 00:29:53.625 201 12487.77 19.68 55349.47 88888.00 2007-07-20 00:29:53.750 201 12487.67 19.68 55349.47 88888.00 2007-07-20 00:29:53.875 201 12487.65 19.65 55349.50 88888.00 2007-07-20 00:29:54.000 201 12487.70 19.65 55349.50 88888.00 2007-07-20 00:29:54.125 201 12487.80 19.68 55349.53 88888.00 2007-07-20 00:29:54.250 201 12487.77 19.65 55349.53 88888.00 2007-07-20 00:29:54.375 201 12487.77 19.65 55349.53 88888.00 2007-07-20 00:29:54.500 201 12487.80 19.68 55349.50 88888.00 2007-07-20 00:29:54.625 201 12487.83 19.68 55349.53 88888.00 2007-07-20 00:29:54.750 201 12487.83 19.73 55349.53 88888.00 2007-07-20 00:29:54.875 201 12487.80 19.70 55349.50 88888.00 2007-07-20 00:29:55.000 201 12487.80 19.65 55349.47 88888.00 2007-07-20 00:29:55.125 201 12487.80 19.57 55349.47 88888.00 2007-07-20 00:29:55.250 201 12487.80 19.60 55349.50 88888.00 2007-07-20 00:29:55.375 201 12487.90 19.62 55349.50 88888.00 2007-07-20 00:29:55.500 201 12487.88 19.68 55349.53 88888.00 2007-07-20 00:29:55.625 201 12487.83 19.75 55349.53 88888.00 2007-07-20 00:29:55.750 201 12487.83 19.73 55349.47 88888.00 2007-07-20 00:29:55.875 201 12487.75 19.70 55349.47 88888.00 2007-07-20 00:29:56.000 201 12487.77 19.75 55349.50 88888.00 2007-07-20 00:29:56.125 201 12487.75 19.73 55349.50 88888.00 2007-07-20 00:29:56.250 201 12487.77 19.70 55349.53 88888.00 2007-07-20 00:29:56.375 201 12487.85 19.70 55349.53 88888.00 2007-07-20 00:29:56.500 201 12487.85 19.65 55349.53 88888.00 2007-07-20 00:29:56.625 201 12487.85 19.65 55349.53 88888.00 2007-07-20 00:29:56.750 201 12487.85 19.62 55349.53 88888.00 2007-07-20 00:29:56.875 201 12487.83 19.60 55349.50 88888.00 2007-07-20 00:29:57.000 201 12487.77 19.68 55349.53 88888.00 2007-07-20 00:29:57.125 201 12487.73 19.73 55349.55 88888.00 2007-07-20 00:29:57.250 201 12487.70 19.70 55349.55 88888.00 2007-07-20 00:29:57.375 201 12487.77 19.68 55349.53 88888.00 2007-07-20 00:29:57.500 201 12487.73 19.68 55349.50 88888.00 2007-07-20 00:29:57.625 201 12487.70 19.70 55349.50 88888.00 2007-07-20 00:29:57.750 201 12487.70 19.75 55349.50 88888.00 2007-07-20 00:29:57.875 201 12487.67 19.75 55349.47 88888.00 2007-07-20 00:29:58.000 201 12487.65 19.73 55349.45 88888.00 2007-07-20 00:29:58.125 201 12487.67 19.70 55349.47 88888.00 2007-07-20 00:29:58.250 201 12487.70 19.65 55349.50 88888.00 2007-07-20 00:29:58.375 201 12487.77 19.68 55349.50 88888.00 2007-07-20 00:29:58.500 201 12487.75 19.70 55349.50 88888.00 2007-07-20 00:29:58.625 201 12487.75 19.70 55349.50 88888.00 2007-07-20 00:29:58.750 201 12487.80 19.75 55349.53 88888.00 2007-07-20 00:29:58.875 201 12487.85 19.75 55349.47 88888.00 2007-07-20 00:29:59.000 201 12487.80 19.70 55349.43 88888.00 2007-07-20 00:29:59.125 201 12487.83 19.73 55349.45 88888.00 2007-07-20 00:29:59.250 201 12487.80 19.68 55349.45 88888.00 2007-07-20 00:29:59.375 201 12487.83 19.70 55349.45 88888.00 2007-07-20 00:29:59.500 201 12487.77 19.73 55349.45 88888.00 2007-07-20 00:29:59.625 201 12487.67 19.73 55349.45 88888.00 2007-07-20 00:29:59.750 201 12487.73 19.73 55349.45 88888.00 2007-07-20 00:29:59.875 201 12487.73 19.73 55349.43 88888.00 2007-07-20 00:30:00.000 201 12487.73 19.68 55349.43 88888.00 2007-07-20 00:30:00.125 201 12487.65 19.62 55349.43 88888.00 2007-07-20 00:30:00.250 201 12487.60 19.68 55349.47 88888.00 2007-07-20 00:30:00.375 201 12487.62 19.73 55349.50 88888.00 2007-07-20 00:30:00.500 201 12487.58 19.70 55349.47 88888.00 2007-07-20 00:30:00.625 201 12487.58 19.68 55349.47 88888.00 2007-07-20 00:30:00.750 201 12487.58 19.73 55349.47 88888.00 2007-07-20 00:30:00.875 201 12487.62 19.75 55349.50 88888.00 2007-07-20 00:30:01.000 201 12487.67 19.75 55349.47 88888.00 2007-07-20 00:30:01.125 201 12487.67 19.70 55349.47 88888.00 2007-07-20 00:30:01.250 201 12487.70 19.70 55349.50 88888.00 2007-07-20 00:30:01.375 201 12487.70 19.70 55349.50 88888.00 2007-07-20 00:30:01.500 201 12487.60 19.62 55349.47 88888.00 2007-07-20 00:30:01.625 201 12487.62 19.65 55349.45 88888.00 2007-07-20 00:30:01.750 201 12487.73 19.75 55349.47 88888.00 2007-07-20 00:30:01.875 201 12487.80 19.82 55349.47 88888.00 2007-07-20 00:30:02.000 201 12487.75 19.77 55349.47 88888.00 2007-07-20 00:30:02.125 201 12487.70 19.73 55349.45 88888.00 2007-07-20 00:30:02.250 201 12487.60 19.68 55349.45 88888.00 2007-07-20 00:30:02.375 201 12487.67 19.68 55349.47 88888.00 2007-07-20 00:30:02.500 201 12487.83 19.73 55349.50 88888.00 2007-07-20 00:30:02.625 201 12487.92 19.77 55349.50 88888.00 2007-07-20 00:30:02.750 201 12487.85 19.75 55349.50 88888.00 2007-07-20 00:30:02.875 201 12487.77 19.75 55349.50 88888.00 2007-07-20 00:30:03.000 201 12487.70 19.68 55349.47 88888.00 2007-07-20 00:30:03.125 201 12487.75 19.70 55349.47 88888.00 2007-07-20 00:30:03.250 201 12487.75 19.70 55349.47 88888.00 2007-07-20 00:30:03.375 201 12487.73 19.68 55349.45 88888.00 2007-07-20 00:30:03.500 201 12487.67 19.65 55349.45 88888.00 2007-07-20 00:30:03.625 201 12487.73 19.68 55349.47 88888.00 2007-07-20 00:30:03.750 201 12487.75 19.75 55349.50 88888.00 2007-07-20 00:30:03.875 201 12487.73 19.75 55349.53 88888.00 2007-07-20 00:30:04.000 201 12487.80 19.73 55349.50 88888.00 2007-07-20 00:30:04.125 201 12487.88 19.73 55349.53 88888.00 2007-07-20 00:30:04.250 201 12487.77 19.77 55349.55 88888.00 2007-07-20 00:30:04.375 201 12487.80 19.80 55349.53 88888.00 2007-07-20 00:30:04.500 201 12487.75 19.77 55349.55 88888.00 2007-07-20 00:30:04.625 201 12487.70 19.73 55349.50 88888.00 2007-07-20 00:30:04.750 201 12487.65 19.70 55349.50 88888.00 2007-07-20 00:30:04.875 201 12487.70 19.73 55349.47 88888.00 2007-07-20 00:30:05.000 201 12487.67 19.77 55349.50 88888.00 2007-07-20 00:30:05.125 201 12487.73 19.75 55349.55 88888.00 2007-07-20 00:30:05.250 201 12487.80 19.73 55349.50 88888.00 2007-07-20 00:30:05.375 201 12487.83 19.70 55349.50 88888.00 2007-07-20 00:30:05.500 201 12487.80 19.73 55349.47 88888.00 2007-07-20 00:30:05.625 201 12487.73 19.70 55349.47 88888.00 2007-07-20 00:30:05.750 201 12487.80 19.73 55349.50 88888.00 2007-07-20 00:30:05.875 201 12487.83 19.75 55349.50 88888.00 2007-07-20 00:30:06.000 201 12487.80 19.75 55349.47 88888.00 2007-07-20 00:30:06.125 201 12487.75 19.75 55349.50 88888.00 2007-07-20 00:30:06.250 201 12487.75 19.73 55349.53 88888.00 2007-07-20 00:30:06.375 201 12487.75 19.68 55349.53 88888.00 2007-07-20 00:30:06.500 201 12487.73 19.70 55349.47 88888.00 2007-07-20 00:30:06.625 201 12487.73 19.68 55349.47 88888.00 2007-07-20 00:30:06.750 201 12487.67 19.65 55349.50 88888.00 2007-07-20 00:30:06.875 201 12487.75 19.65 55349.50 88888.00 2007-07-20 00:30:07.000 201 12487.75 19.68 55349.47 88888.00 2007-07-20 00:30:07.125 201 12487.70 19.68 55349.47 88888.00 2007-07-20 00:30:07.250 201 12487.70 19.70 55349.53 88888.00 2007-07-20 00:30:07.375 201 12487.73 19.75 55349.53 88888.00 2007-07-20 00:30:07.500 201 12487.80 19.77 55349.53 88888.00 2007-07-20 00:30:07.625 201 12487.80 19.75 55349.53 88888.00 2007-07-20 00:30:07.750 201 12487.80 19.73 55349.50 88888.00 2007-07-20 00:30:07.875 201 12487.73 19.70 55349.47 88888.00 2007-07-20 00:30:08.000 201 12487.73 19.70 55349.53 88888.00 2007-07-20 00:30:08.125 201 12487.75 19.70 55349.55 88888.00 2007-07-20 00:30:08.250 201 12487.70 19.70 55349.53 88888.00 2007-07-20 00:30:08.375 201 12487.65 19.68 55349.50 88888.00 2007-07-20 00:30:08.500 201 12487.62 19.60 55349.45 88888.00 2007-07-20 00:30:08.625 201 12487.73 19.73 55349.50 88888.00 2007-07-20 00:30:08.750 201 12487.77 19.80 55349.50 88888.00 2007-07-20 00:30:08.875 201 12487.70 19.73 55349.50 88888.00 2007-07-20 00:30:09.000 201 12487.67 19.62 55349.47 88888.00 2007-07-20 00:30:09.125 201 12487.70 19.65 55349.50 88888.00 2007-07-20 00:30:09.250 201 12487.77 19.75 55349.50 88888.00 2007-07-20 00:30:09.375 201 12487.80 19.75 55349.50 88888.00 2007-07-20 00:30:09.500 201 12487.80 19.70 55349.50 88888.00 2007-07-20 00:30:09.625 201 12487.80 19.68 55349.50 88888.00 2007-07-20 00:30:09.750 201 12487.77 19.65 55349.47 88888.00 2007-07-20 00:30:09.875 201 12487.80 19.70 55349.50 88888.00 2007-07-20 00:30:10.000 201 12487.77 19.73 55349.50 88888.00 2007-07-20 00:30:10.125 201 12487.70 19.73 55349.50 88888.00 2007-07-20 00:30:10.250 201 12487.65 19.68 55349.53 88888.00 2007-07-20 00:30:10.375 201 12487.67 19.70 55349.50 88888.00 2007-07-20 00:30:10.500 201 12487.67 19.70 55349.50 88888.00 2007-07-20 00:30:10.625 201 12487.73 19.70 55349.50 88888.00 2007-07-20 00:30:10.750 201 12487.75 19.68 55349.47 88888.00 2007-07-20 00:30:10.875 201 12487.70 19.62 55349.50 88888.00 2007-07-20 00:30:11.000 201 12487.77 19.68 55349.50 88888.00 2007-07-20 00:30:11.125 201 12487.88 19.73 55349.53 88888.00 2007-07-20 00:30:11.250 201 12487.80 19.62 55349.50 88888.00 2007-07-20 00:30:11.375 201 12487.80 19.65 55349.53 88888.00 2007-07-20 00:30:11.500 201 12487.80 19.70 55349.50 88888.00 2007-07-20 00:30:11.625 201 12487.73 19.62 55349.50 88888.00 2007-07-20 00:30:11.750 201 12487.75 19.60 55349.47 88888.00 2007-07-20 00:30:11.875 201 12487.77 19.65 55349.47 88888.00 2007-07-20 00:30:12.000 201 12487.80 19.70 55349.47 88888.00 2007-07-20 00:30:12.125 201 12487.83 19.68 55349.50 88888.00 2007-07-20 00:30:12.250 201 12487.77 19.68 55349.50 88888.00 2007-07-20 00:30:12.375 201 12487.83 19.70 55349.53 88888.00 2007-07-20 00:30:12.500 201 12487.75 19.68 55349.50 88888.00 2007-07-20 00:30:12.625 201 12487.65 19.62 55349.47 88888.00 2007-07-20 00:30:12.750 201 12487.62 19.73 55349.50 88888.00 2007-07-20 00:30:12.875 201 12487.65 19.75 55349.50 88888.00 2007-07-20 00:30:13.000 201 12487.70 19.73 55349.50 88888.00 2007-07-20 00:30:13.125 201 12487.67 19.70 55349.50 88888.00 2007-07-20 00:30:13.250 201 12487.67 19.65 55349.50 88888.00 2007-07-20 00:30:13.375 201 12487.73 19.68 55349.50 88888.00 2007-07-20 00:30:13.500 201 12487.73 19.73 55349.53 88888.00 2007-07-20 00:30:13.625 201 12487.73 19.70 55349.55 88888.00 2007-07-20 00:30:13.750 201 12487.73 19.73 55349.55 88888.00 2007-07-20 00:30:13.875 201 12487.70 19.73 55349.53 88888.00 2007-07-20 00:30:14.000 201 12487.73 19.73 55349.50 88888.00 2007-07-20 00:30:14.125 201 12487.73 19.70 55349.47 88888.00 2007-07-20 00:30:14.250 201 12487.73 19.70 55349.50 88888.00 2007-07-20 00:30:14.375 201 12487.80 19.73 55349.47 88888.00 2007-07-20 00:30:14.500 201 12487.88 19.75 55349.53 88888.00 2007-07-20 00:30:14.625 201 12487.83 19.75 55349.55 88888.00 2007-07-20 00:30:14.750 201 12487.75 19.70 55349.50 88888.00 2007-07-20 00:30:14.875 201 12487.80 19.68 55349.50 88888.00 2007-07-20 00:30:15.000 201 12487.85 19.70 55349.53 88888.00 2007-07-20 00:30:15.125 201 12487.77 19.68 55349.53 88888.00 2007-07-20 00:30:15.250 201 12487.70 19.70 55349.50 88888.00 2007-07-20 00:30:15.375 201 12487.73 19.70 55349.53 88888.00 2007-07-20 00:30:15.500 201 12487.77 19.73 55349.55 88888.00 2007-07-20 00:30:15.625 201 12487.80 19.70 55349.53 88888.00 2007-07-20 00:30:15.750 201 12487.88 19.68 55349.50 88888.00 2007-07-20 00:30:15.875 201 12487.85 19.68 55349.47 88888.00 2007-07-20 00:30:16.000 201 12487.80 19.65 55349.50 88888.00 2007-07-20 00:30:16.125 201 12487.73 19.62 55349.50 88888.00 2007-07-20 00:30:16.250 201 12487.70 19.65 55349.50 88888.00 2007-07-20 00:30:16.375 201 12487.80 19.70 55349.50 88888.00 2007-07-20 00:30:16.500 201 12487.80 19.73 55349.47 88888.00 2007-07-20 00:30:16.625 201 12487.77 19.70 55349.50 88888.00 2007-07-20 00:30:16.750 201 12487.75 19.65 55349.50 88888.00 2007-07-20 00:30:16.875 201 12487.73 19.60 55349.47 88888.00 2007-07-20 00:30:17.000 201 12487.75 19.57 55349.47 88888.00 2007-07-20 00:30:17.125 201 12487.75 19.65 55349.47 88888.00 2007-07-20 00:30:17.250 201 12487.70 19.68 55349.47 88888.00 2007-07-20 00:30:17.375 201 12487.83 19.68 55349.53 88888.00 2007-07-20 00:30:17.500 201 12487.92 19.65 55349.50 88888.00 2007-07-20 00:30:17.625 201 12487.83 19.65 55349.45 88888.00 2007-07-20 00:30:17.750 201 12487.70 19.65 55349.47 88888.00 2007-07-20 00:30:17.875 201 12487.73 19.65 55349.47 88888.00 2007-07-20 00:30:18.000 201 12487.77 19.68 55349.47 88888.00 2007-07-20 00:30:18.125 201 12487.80 19.68 55349.50 88888.00 2007-07-20 00:30:18.250 201 12487.85 19.68 55349.53 88888.00 2007-07-20 00:30:18.375 201 12487.88 19.65 55349.50 88888.00 2007-07-20 00:30:18.500 201 12487.80 19.68 55349.50 88888.00 2007-07-20 00:30:18.625 201 12487.80 19.65 55349.53 88888.00 2007-07-20 00:30:18.750 201 12487.75 19.60 55349.53 88888.00 2007-07-20 00:30:18.875 201 12487.65 19.52 55349.50 88888.00 2007-07-20 00:30:19.000 201 12487.67 19.57 55349.47 88888.00 2007-07-20 00:30:19.125 201 12487.80 19.65 55349.50 88888.00 2007-07-20 00:30:19.250 201 12487.83 19.65 55349.50 88888.00 2007-07-20 00:30:19.375 201 12487.80 19.62 55349.47 88888.00 2007-07-20 00:30:19.500 201 12487.80 19.65 55349.50 88888.00 2007-07-20 00:30:19.625 201 12487.77 19.68 55349.47 88888.00 2007-07-20 00:30:19.750 201 12487.77 19.65 55349.50 88888.00 2007-07-20 00:30:19.875 201 12487.83 19.70 55349.50 88888.00 2007-07-20 00:30:20.000 201 12487.88 19.68 55349.50 88888.00 2007-07-20 00:30:20.125 201 12487.88 19.65 55349.53 88888.00 2007-07-20 00:30:20.250 201 12487.83 19.65 55349.53 88888.00 2007-07-20 00:30:20.375 201 12487.77 19.65 55349.50 88888.00 2007-07-20 00:30:20.500 201 12487.75 19.65 55349.50 88888.00 2007-07-20 00:30:20.625 201 12487.83 19.65 55349.53 88888.00 2007-07-20 00:30:20.750 201 12487.92 19.65 55349.50 88888.00 2007-07-20 00:30:20.875 201 12487.92 19.68 55349.53 88888.00 2007-07-20 00:30:21.000 201 12487.80 19.70 55349.50 88888.00 2007-07-20 00:30:21.125 201 12487.75 19.62 55349.50 88888.00 2007-07-20 00:30:21.250 201 12487.77 19.60 55349.50 88888.00 2007-07-20 00:30:21.375 201 12487.92 19.65 55349.50 88888.00 2007-07-20 00:30:21.500 201 12487.98 19.65 55349.50 88888.00 2007-07-20 00:30:21.625 201 12487.98 19.65 55349.50 88888.00 2007-07-20 00:30:21.750 201 12487.90 19.65 55349.50 88888.00 2007-07-20 00:30:21.875 201 12487.83 19.60 55349.50 88888.00 2007-07-20 00:30:22.000 201 12487.80 19.55 55349.50 88888.00 2007-07-20 00:30:22.125 201 12487.85 19.68 55349.53 88888.00 2007-07-20 00:30:22.250 201 12487.83 19.70 55349.55 88888.00 2007-07-20 00:30:22.375 201 12487.83 19.68 55349.55 88888.00 2007-07-20 00:30:22.500 201 12487.80 19.65 55349.53 88888.00 2007-07-20 00:30:22.625 201 12487.83 19.62 55349.53 88888.00 2007-07-20 00:30:22.750 201 12487.88 19.65 55349.53 88888.00 2007-07-20 00:30:22.875 201 12487.83 19.62 55349.50 88888.00 2007-07-20 00:30:23.000 201 12487.77 19.68 55349.47 88888.00 2007-07-20 00:30:23.125 201 12487.77 19.65 55349.53 88888.00 2007-07-20 00:30:23.250 201 12487.80 19.65 55349.53 88888.00 2007-07-20 00:30:23.375 201 12487.83 19.70 55349.53 88888.00 2007-07-20 00:30:23.500 201 12487.80 19.68 55349.53 88888.00 2007-07-20 00:30:23.625 201 12487.77 19.62 55349.50 88888.00 2007-07-20 00:30:23.750 201 12487.83 19.65 55349.47 88888.00 2007-07-20 00:30:23.875 201 12487.75 19.70 55349.50 88888.00 2007-07-20 00:30:24.000 201 12487.77 19.73 55349.50 88888.00 2007-07-20 00:30:24.125 201 12487.83 19.70 55349.50 88888.00 2007-07-20 00:30:24.250 201 12487.80 19.68 55349.50 88888.00 2007-07-20 00:30:24.375 201 12487.73 19.60 55349.45 88888.00 2007-07-20 00:30:24.500 201 12487.70 19.60 55349.45 88888.00 2007-07-20 00:30:24.625 201 12487.75 19.60 55349.50 88888.00 2007-07-20 00:30:24.750 201 12487.77 19.60 55349.50 88888.00 2007-07-20 00:30:24.875 201 12487.83 19.57 55349.47 88888.00 2007-07-20 00:30:25.000 201 12487.88 19.62 55349.50 88888.00 2007-07-20 00:30:25.125 201 12487.83 19.62 55349.50 88888.00 2007-07-20 00:30:25.250 201 12487.80 19.60 55349.47 88888.00 2007-07-20 00:30:25.375 201 12487.80 19.62 55349.47 88888.00 2007-07-20 00:30:25.500 201 12487.80 19.68 55349.50 88888.00 2007-07-20 00:30:25.625 201 12487.88 19.68 55349.50 88888.00 2007-07-20 00:30:25.750 201 12487.92 19.60 55349.50 88888.00 2007-07-20 00:30:25.875 201 12487.92 19.57 55349.50 88888.00 2007-07-20 00:30:26.000 201 12487.92 19.60 55349.50 88888.00 2007-07-20 00:30:26.125 201 12487.83 19.60 55349.50 88888.00 2007-07-20 00:30:26.250 201 12487.80 19.62 55349.47 88888.00 2007-07-20 00:30:26.375 201 12487.77 19.62 55349.50 88888.00 2007-07-20 00:30:26.500 201 12487.75 19.60 55349.50 88888.00 2007-07-20 00:30:26.625 201 12487.75 19.60 55349.50 88888.00 2007-07-20 00:30:26.750 201 12487.80 19.60 55349.47 88888.00 2007-07-20 00:30:26.875 201 12487.75 19.57 55349.47 88888.00 2007-07-20 00:30:27.000 201 12487.73 19.57 55349.47 88888.00 2007-07-20 00:30:27.125 201 12487.77 19.62 55349.53 88888.00 2007-07-20 00:30:27.250 201 12487.85 19.73 55349.55 88888.00 2007-07-20 00:30:27.375 201 12487.92 19.68 55349.50 88888.00 2007-07-20 00:30:27.500 201 12487.88 19.60 55349.45 88888.00 2007-07-20 00:30:27.625 201 12487.85 19.60 55349.45 88888.00 2007-07-20 00:30:27.750 201 12487.88 19.62 55349.47 88888.00 2007-07-20 00:30:27.875 201 12487.88 19.62 55349.47 88888.00 2007-07-20 00:30:28.000 201 12487.83 19.57 55349.45 88888.00 2007-07-20 00:30:28.125 201 12487.75 19.57 55349.47 88888.00 2007-07-20 00:30:28.250 201 12487.73 19.62 55349.47 88888.00 2007-07-20 00:30:28.375 201 12487.85 19.65 55349.47 88888.00 2007-07-20 00:30:28.500 201 12487.88 19.60 55349.50 88888.00 2007-07-20 00:30:28.625 201 12487.88 19.60 55349.47 88888.00 2007-07-20 00:30:28.750 201 12487.83 19.60 55349.50 88888.00 2007-07-20 00:30:28.875 201 12487.80 19.62 55349.47 88888.00 2007-07-20 00:30:29.000 201 12487.73 19.60 55349.45 88888.00 2007-07-20 00:30:29.125 201 12487.80 19.62 55349.45 88888.00 2007-07-20 00:30:29.250 201 12487.80 19.65 55349.45 88888.00 2007-07-20 00:30:29.375 201 12487.80 19.62 55349.47 88888.00 2007-07-20 00:30:29.500 201 12487.70 19.57 55349.47 88888.00 2007-07-20 00:30:29.625 201 12487.73 19.57 55349.47 88888.00 2007-07-20 00:30:29.750 201 12487.75 19.60 55349.47 88888.00 2007-07-20 00:30:29.875 201 12487.80 19.65 55349.50 88888.00 2007-07-20 00:30:30.000 201 12487.88 19.62 55349.50 88888.00 2007-07-20 00:30:30.125 201 12487.90 19.62 55349.53 88888.00 2007-07-20 00:30:30.250 201 12487.80 19.57 55349.50 88888.00 2007-07-20 00:30:30.375 201 12487.80 19.57 55349.50 88888.00 2007-07-20 00:30:30.500 201 12487.80 19.65 55349.55 88888.00 2007-07-20 00:30:30.625 201 12487.80 19.65 55349.57 88888.00 2007-07-20 00:30:30.750 201 12487.70 19.60 55349.53 88888.00 2007-07-20 00:30:30.875 201 12487.67 19.60 55349.50 88888.00 2007-07-20 00:30:31.000 201 12487.83 19.68 55349.55 88888.00 2007-07-20 00:30:31.125 201 12487.95 19.65 55349.57 88888.00 2007-07-20 00:30:31.250 201 12487.88 19.60 55349.53 88888.00 2007-07-20 00:30:31.375 201 12487.85 19.62 55349.50 88888.00 2007-07-20 00:30:31.500 201 12487.88 19.62 55349.50 88888.00 2007-07-20 00:30:31.625 201 12487.88 19.62 55349.53 88888.00 2007-07-20 00:30:31.750 201 12487.77 19.62 55349.50 88888.00 2007-07-20 00:30:31.875 201 12487.80 19.60 55349.53 88888.00 2007-07-20 00:30:32.000 201 12487.80 19.60 55349.53 88888.00 2007-07-20 00:30:32.125 201 12487.77 19.57 55349.50 88888.00 2007-07-20 00:30:32.250 201 12487.73 19.62 55349.53 88888.00 2007-07-20 00:30:32.375 201 12487.75 19.55 55349.47 88888.00 2007-07-20 00:30:32.500 201 12487.77 19.50 55349.47 88888.00 2007-07-20 00:30:32.625 201 12487.75 19.48 55349.47 88888.00 2007-07-20 00:30:32.750 201 12487.77 19.50 55349.45 88888.00 2007-07-20 00:30:32.875 201 12487.85 19.60 55349.47 88888.00 2007-07-20 00:30:33.000 201 12487.88 19.62 55349.50 88888.00 2007-07-20 00:30:33.125 201 12487.80 19.60 55349.53 88888.00 2007-07-20 00:30:33.250 201 12487.73 19.57 55349.53 88888.00 2007-07-20 00:30:33.375 201 12487.80 19.60 55349.50 88888.00 2007-07-20 00:30:33.500 201 12487.77 19.57 55349.50 88888.00 2007-07-20 00:30:33.625 201 12487.83 19.60 55349.50 88888.00 2007-07-20 00:30:33.750 201 12487.80 19.57 55349.53 88888.00 2007-07-20 00:30:33.875 201 12487.80 19.57 55349.53 88888.00 2007-07-20 00:30:34.000 201 12487.85 19.55 55349.53 88888.00 2007-07-20 00:30:34.125 201 12487.85 19.55 55349.53 88888.00 2007-07-20 00:30:34.250 201 12487.77 19.55 55349.53 88888.00 2007-07-20 00:30:34.375 201 12487.77 19.55 55349.53 88888.00 2007-07-20 00:30:34.500 201 12487.73 19.60 55349.53 88888.00 2007-07-20 00:30:34.625 201 12487.70 19.55 55349.50 88888.00 2007-07-20 00:30:34.750 201 12487.75 19.55 55349.50 88888.00 2007-07-20 00:30:34.875 201 12487.85 19.65 55349.50 88888.00 2007-07-20 00:30:35.000 201 12487.85 19.65 55349.53 88888.00 2007-07-20 00:30:35.125 201 12487.80 19.62 55349.53 88888.00 2007-07-20 00:30:35.250 201 12487.77 19.60 55349.50 88888.00 2007-07-20 00:30:35.375 201 12487.80 19.62 55349.50 88888.00 2007-07-20 00:30:35.500 201 12487.80 19.68 55349.50 88888.00 2007-07-20 00:30:35.625 201 12487.80 19.62 55349.50 88888.00 2007-07-20 00:30:35.750 201 12487.85 19.62 55349.53 88888.00 2007-07-20 00:30:35.875 201 12487.83 19.65 55349.53 88888.00 2007-07-20 00:30:36.000 201 12487.83 19.62 55349.53 88888.00 2007-07-20 00:30:36.125 201 12487.80 19.65 55349.50 88888.00 2007-07-20 00:30:36.250 201 12487.77 19.57 55349.47 88888.00 2007-07-20 00:30:36.375 201 12487.80 19.57 55349.47 88888.00 2007-07-20 00:30:36.500 201 12487.83 19.57 55349.50 88888.00 2007-07-20 00:30:36.625 201 12487.85 19.60 55349.50 88888.00 2007-07-20 00:30:36.750 201 12487.85 19.57 55349.53 88888.00 2007-07-20 00:30:36.875 201 12487.83 19.57 55349.53 88888.00 2007-07-20 00:30:37.000 201 12487.88 19.57 55349.47 88888.00 2007-07-20 00:30:37.125 201 12487.80 19.48 55349.50 88888.00 2007-07-20 00:30:37.250 201 12487.75 19.55 55349.53 88888.00 2007-07-20 00:30:37.375 201 12487.80 19.60 55349.50 88888.00 2007-07-20 00:30:37.500 201 12487.83 19.57 55349.53 88888.00 2007-07-20 00:30:37.625 201 12487.83 19.57 55349.53 88888.00 2007-07-20 00:30:37.750 201 12487.83 19.60 55349.55 88888.00 2007-07-20 00:30:37.875 201 12487.85 19.68 55349.57 88888.00 2007-07-20 00:30:38.000 201 12487.75 19.60 55349.53 88888.00 2007-07-20 00:30:38.125 201 12487.75 19.57 55349.53 88888.00 2007-07-20 00:30:38.250 201 12487.75 19.57 55349.55 88888.00 2007-07-20 00:30:38.375 201 12487.85 19.57 55349.55 88888.00 2007-07-20 00:30:38.500 201 12487.85 19.60 55349.55 88888.00 2007-07-20 00:30:38.625 201 12487.83 19.65 55349.53 88888.00 2007-07-20 00:30:38.750 201 12487.85 19.60 55349.53 88888.00 2007-07-20 00:30:38.875 201 12487.90 19.57 55349.55 88888.00 2007-07-20 00:30:39.000 201 12487.98 19.57 55349.50 88888.00 2007-07-20 00:30:39.125 201 12487.80 19.55 55349.53 88888.00 2007-07-20 00:30:39.250 201 12487.75 19.57 55349.53 88888.00 2007-07-20 00:30:39.375 201 12487.83 19.55 55349.53 88888.00 2007-07-20 00:30:39.500 201 12487.83 19.57 55349.53 88888.00 2007-07-20 00:30:39.625 201 12487.83 19.57 55349.50 88888.00 2007-07-20 00:30:39.750 201 12487.95 19.57 55349.53 88888.00 2007-07-20 00:30:39.875 201 12487.90 19.55 55349.53 88888.00 2007-07-20 00:30:40.000 201 12487.88 19.57 55349.50 88888.00 2007-07-20 00:30:40.125 201 12487.83 19.55 55349.47 88888.00 2007-07-20 00:30:40.250 201 12487.83 19.52 55349.47 88888.00 2007-07-20 00:30:40.375 201 12487.83 19.55 55349.47 88888.00 2007-07-20 00:30:40.500 201 12487.88 19.57 55349.47 88888.00 2007-07-20 00:30:40.625 201 12487.88 19.50 55349.47 88888.00 2007-07-20 00:30:40.750 201 12487.88 19.52 55349.47 88888.00 2007-07-20 00:30:40.875 201 12487.92 19.65 55349.53 88888.00 2007-07-20 00:30:41.000 201 12487.85 19.62 55349.55 88888.00 2007-07-20 00:30:41.125 201 12487.80 19.65 55349.55 88888.00 2007-07-20 00:30:41.250 201 12487.80 19.62 55349.53 88888.00 2007-07-20 00:30:41.375 201 12487.88 19.62 55349.53 88888.00 2007-07-20 00:30:41.500 201 12487.80 19.57 55349.50 88888.00 2007-07-20 00:30:41.625 201 12487.77 19.57 55349.50 88888.00 2007-07-20 00:30:41.750 201 12487.73 19.62 55349.50 88888.00 2007-07-20 00:30:41.875 201 12487.70 19.62 55349.50 88888.00 2007-07-20 00:30:42.000 201 12487.75 19.62 55349.50 88888.00 2007-07-20 00:30:42.125 201 12487.70 19.57 55349.53 88888.00 2007-07-20 00:30:42.250 201 12487.67 19.57 55349.55 88888.00 2007-07-20 00:30:42.375 201 12487.70 19.62 55349.55 88888.00 2007-07-20 00:30:42.500 201 12487.73 19.60 55349.55 88888.00 2007-07-20 00:30:42.625 201 12487.70 19.60 55349.55 88888.00 2007-07-20 00:30:42.750 201 12487.70 19.62 55349.55 88888.00 2007-07-20 00:30:42.875 201 12487.70 19.60 55349.55 88888.00 2007-07-20 00:30:43.000 201 12487.70 19.60 55349.50 88888.00 2007-07-20 00:30:43.125 201 12487.70 19.62 55349.50 88888.00 2007-07-20 00:30:43.250 201 12487.67 19.57 55349.53 88888.00 2007-07-20 00:30:43.375 201 12487.75 19.62 55349.53 88888.00 2007-07-20 00:30:43.500 201 12487.83 19.65 55349.55 88888.00 2007-07-20 00:30:43.625 201 12487.88 19.62 55349.55 88888.00 2007-07-20 00:30:43.750 201 12487.80 19.65 55349.55 88888.00 2007-07-20 00:30:43.875 201 12487.70 19.62 55349.55 88888.00 2007-07-20 00:30:44.000 201 12487.70 19.60 55349.53 88888.00 2007-07-20 00:30:44.125 201 12487.80 19.57 55349.53 88888.00 2007-07-20 00:30:44.250 201 12487.73 19.60 55349.50 88888.00 2007-07-20 00:30:44.375 201 12487.73 19.57 55349.50 88888.00 2007-07-20 00:30:44.500 201 12487.77 19.57 55349.47 88888.00 2007-07-20 00:30:44.625 201 12487.70 19.57 55349.47 88888.00 2007-07-20 00:30:44.750 201 12487.70 19.60 55349.53 88888.00 2007-07-20 00:30:44.875 201 12487.67 19.60 55349.55 88888.00 2007-07-20 00:30:45.000 201 12487.73 19.65 55349.55 88888.00 2007-07-20 00:30:45.125 201 12487.75 19.65 55349.55 88888.00 2007-07-20 00:30:45.250 201 12487.73 19.60 55349.53 88888.00 2007-07-20 00:30:45.375 201 12487.70 19.57 55349.53 88888.00 2007-07-20 00:30:45.500 201 12487.70 19.55 55349.55 88888.00 2007-07-20 00:30:45.625 201 12487.70 19.55 55349.53 88888.00 2007-07-20 00:30:45.750 201 12487.77 19.60 55349.53 88888.00 2007-07-20 00:30:45.875 201 12487.77 19.68 55349.50 88888.00 2007-07-20 00:30:46.000 201 12487.73 19.68 55349.55 88888.00 2007-07-20 00:30:46.125 201 12487.67 19.60 55349.53 88888.00 2007-07-20 00:30:46.250 201 12487.60 19.50 55349.50 88888.00 2007-07-20 00:30:46.375 201 12487.65 19.52 55349.53 88888.00 2007-07-20 00:30:46.500 201 12487.73 19.60 55349.50 88888.00 2007-07-20 00:30:46.625 201 12487.73 19.65 55349.50 88888.00 2007-07-20 00:30:46.750 201 12487.73 19.65 55349.47 88888.00 2007-07-20 00:30:46.875 201 12487.70 19.62 55349.50 88888.00 2007-07-20 00:30:47.000 201 12487.75 19.60 55349.50 88888.00 2007-07-20 00:30:47.125 201 12487.73 19.62 55349.55 88888.00 2007-07-20 00:30:47.250 201 12487.73 19.65 55349.53 88888.00 2007-07-20 00:30:47.375 201 12487.77 19.62 55349.50 88888.00 2007-07-20 00:30:47.500 201 12487.75 19.57 55349.45 88888.00 2007-07-20 00:30:47.625 201 12487.75 19.57 55349.45 88888.00 2007-07-20 00:30:47.750 201 12487.77 19.57 55349.47 88888.00 2007-07-20 00:30:47.875 201 12487.67 19.60 55349.50 88888.00 2007-07-20 00:30:48.000 201 12487.60 19.60 55349.47 88888.00 2007-07-20 00:30:48.125 201 12487.62 19.55 55349.47 88888.00 2007-07-20 00:30:48.250 201 12487.67 19.57 55349.50 88888.00 2007-07-20 00:30:48.375 201 12487.67 19.62 55349.50 88888.00 2007-07-20 00:30:48.500 201 12487.73 19.62 55349.50 88888.00 2007-07-20 00:30:48.625 201 12487.70 19.62 55349.50 88888.00 2007-07-20 00:30:48.750 201 12487.65 19.62 55349.50 88888.00 2007-07-20 00:30:48.875 201 12487.65 19.57 55349.50 88888.00 2007-07-20 00:30:49.000 201 12487.73 19.62 55349.53 88888.00 2007-07-20 00:30:49.125 201 12487.80 19.65 55349.55 88888.00 2007-07-20 00:30:49.250 201 12487.75 19.62 55349.55 88888.00 2007-07-20 00:30:49.375 201 12487.77 19.55 55349.53 88888.00 2007-07-20 00:30:49.500 201 12487.77 19.55 55349.53 88888.00 2007-07-20 00:30:49.625 201 12487.70 19.60 55349.55 88888.00 2007-07-20 00:30:49.750 201 12487.73 19.60 55349.55 88888.00 2007-07-20 00:30:49.875 201 12487.77 19.65 55349.53 88888.00 2007-07-20 00:30:50.000 201 12487.83 19.65 55349.53 88888.00 2007-07-20 00:30:50.125 201 12487.77 19.60 55349.55 88888.00 2007-07-20 00:30:50.250 201 12487.67 19.60 55349.55 88888.00 2007-07-20 00:30:50.375 201 12487.65 19.57 55349.55 88888.00 2007-07-20 00:30:50.500 201 12487.67 19.62 55349.53 88888.00 2007-07-20 00:30:50.625 201 12487.65 19.68 55349.55 88888.00 2007-07-20 00:30:50.750 201 12487.65 19.68 55349.53 88888.00 2007-07-20 00:30:50.875 201 12487.67 19.65 55349.53 88888.00 2007-07-20 00:30:51.000 201 12487.67 19.60 55349.50 88888.00 2007-07-20 00:30:51.125 201 12487.65 19.60 55349.53 88888.00 2007-07-20 00:30:51.250 201 12487.62 19.62 55349.55 88888.00 2007-07-20 00:30:51.375 201 12487.65 19.70 55349.53 88888.00 2007-07-20 00:30:51.500 201 12487.65 19.65 55349.53 88888.00 2007-07-20 00:30:51.625 201 12487.60 19.60 55349.50 88888.00 2007-07-20 00:30:51.750 201 12487.62 19.68 55349.53 88888.00 2007-07-20 00:30:51.875 201 12487.62 19.62 55349.53 88888.00 2007-07-20 00:30:52.000 201 12487.67 19.57 55349.50 88888.00 2007-07-20 00:30:52.125 201 12487.67 19.62 55349.50 88888.00 2007-07-20 00:30:52.250 201 12487.67 19.62 55349.50 88888.00 2007-07-20 00:30:52.375 201 12487.73 19.60 55349.47 88888.00 2007-07-20 00:30:52.500 201 12487.70 19.57 55349.50 88888.00 2007-07-20 00:30:52.625 201 12487.70 19.62 55349.50 88888.00 2007-07-20 00:30:52.750 201 12487.77 19.73 55349.50 88888.00 2007-07-20 00:30:52.875 201 12487.80 19.75 55349.50 88888.00 2007-07-20 00:30:53.000 201 12487.77 19.68 55349.50 88888.00 2007-07-20 00:30:53.125 201 12487.73 19.70 55349.47 88888.00 2007-07-20 00:30:53.250 201 12487.67 19.60 55349.47 88888.00 2007-07-20 00:30:53.375 201 12487.70 19.57 55349.47 88888.00 2007-07-20 00:30:53.500 201 12487.77 19.60 55349.47 88888.00 2007-07-20 00:30:53.625 201 12487.75 19.65 55349.50 88888.00 2007-07-20 00:30:53.750 201 12487.77 19.62 55349.47 88888.00 2007-07-20 00:30:53.875 201 12487.70 19.62 55349.45 88888.00 2007-07-20 00:30:54.000 201 12487.65 19.68 55349.45 88888.00 2007-07-20 00:30:54.125 201 12487.60 19.65 55349.45 88888.00 2007-07-20 00:30:54.250 201 12487.60 19.55 55349.45 88888.00 2007-07-20 00:30:54.375 201 12487.65 19.55 55349.45 88888.00 2007-07-20 00:30:54.500 201 12487.73 19.65 55349.45 88888.00 2007-07-20 00:30:54.625 201 12487.75 19.68 55349.45 88888.00 2007-07-20 00:30:54.750 201 12487.80 19.65 55349.47 88888.00 2007-07-20 00:30:54.875 201 12487.83 19.65 55349.47 88888.00 2007-07-20 00:30:55.000 201 12487.88 19.65 55349.45 88888.00 2007-07-20 00:30:55.125 201 12487.83 19.70 55349.47 88888.00 2007-07-20 00:30:55.250 201 12487.80 19.65 55349.47 88888.00 2007-07-20 00:30:55.375 201 12487.85 19.65 55349.47 88888.00 2007-07-20 00:30:55.500 201 12487.88 19.62 55349.50 88888.00 2007-07-20 00:30:55.625 201 12487.77 19.57 55349.47 88888.00 2007-07-20 00:30:55.750 201 12487.75 19.60 55349.50 88888.00 2007-07-20 00:30:55.875 201 12487.75 19.68 55349.50 88888.00 2007-07-20 00:30:56.000 201 12487.77 19.70 55349.50 88888.00 2007-07-20 00:30:56.125 201 12487.80 19.70 55349.47 88888.00 2007-07-20 00:30:56.250 201 12487.73 19.65 55349.45 88888.00 2007-07-20 00:30:56.375 201 12487.75 19.62 55349.45 88888.00 2007-07-20 00:30:56.500 201 12487.75 19.60 55349.45 88888.00 2007-07-20 00:30:56.625 201 12487.77 19.65 55349.47 88888.00 2007-07-20 00:30:56.750 201 12487.83 19.70 55349.47 88888.00 2007-07-20 00:30:56.875 201 12487.85 19.65 55349.47 88888.00 2007-07-20 00:30:57.000 201 12487.77 19.62 55349.45 88888.00 2007-07-20 00:30:57.125 201 12487.67 19.65 55349.45 88888.00 2007-07-20 00:30:57.250 201 12487.62 19.70 55349.47 88888.00 2007-07-20 00:30:57.375 201 12487.67 19.65 55349.47 88888.00 2007-07-20 00:30:57.500 201 12487.67 19.62 55349.47 88888.00 2007-07-20 00:30:57.625 201 12487.62 19.62 55349.47 88888.00 2007-07-20 00:30:57.750 201 12487.67 19.62 55349.47 88888.00 2007-07-20 00:30:57.875 201 12487.75 19.65 55349.47 88888.00 2007-07-20 00:30:58.000 201 12487.80 19.62 55349.47 88888.00 2007-07-20 00:30:58.125 201 12487.75 19.65 55349.50 88888.00 2007-07-20 00:30:58.250 201 12487.73 19.65 55349.50 88888.00 2007-07-20 00:30:58.375 201 12487.75 19.68 55349.50 88888.00 2007-07-20 00:30:58.500 201 12487.77 19.68 55349.47 88888.00 2007-07-20 00:30:58.625 201 12487.77 19.60 55349.45 88888.00 2007-07-20 00:30:58.750 201 12487.77 19.55 55349.45 88888.00 2007-07-20 00:30:58.875 201 12487.77 19.60 55349.45 88888.00 2007-07-20 00:30:59.000 201 12487.75 19.62 55349.45 88888.00 2007-07-20 00:30:59.125 201 12487.70 19.68 55349.47 88888.00 2007-07-20 00:30:59.250 201 12487.70 19.68 55349.50 88888.00 2007-07-20 00:30:59.375 201 12487.77 19.65 55349.50 88888.00 2007-07-20 00:30:59.500 201 12487.83 19.65 55349.50 88888.00 2007-07-20 00:30:59.625 201 12487.80 19.62 55349.50 88888.00 2007-07-20 00:30:59.750 201 12487.77 19.65 55349.47 88888.00 2007-07-20 00:30:59.875 201 12487.75 19.70 55349.50 88888.00 2007-07-20 00:31:00.000 201 12487.73 19.70 55349.50 88888.00 2007-07-20 00:31:00.125 201 12487.80 19.62 55349.50 88888.00 2007-07-20 00:31:00.250 201 12487.77 19.57 55349.47 88888.00 2007-07-20 00:31:00.375 201 12487.80 19.60 55349.45 88888.00 2007-07-20 00:31:00.500 201 12487.85 19.68 55349.50 88888.00 2007-07-20 00:31:00.625 201 12487.90 19.73 55349.50 88888.00 2007-07-20 00:31:00.750 201 12487.88 19.70 55349.50 88888.00 2007-07-20 00:31:00.875 201 12487.83 19.73 55349.50 88888.00 2007-07-20 00:31:01.000 201 12487.77 19.70 55349.47 88888.00 2007-07-20 00:31:01.125 201 12487.73 19.60 55349.45 88888.00 2007-07-20 00:31:01.250 201 12487.75 19.62 55349.45 88888.00 2007-07-20 00:31:01.375 201 12487.80 19.65 55349.45 88888.00 2007-07-20 00:31:01.500 201 12487.88 19.68 55349.40 88888.00 2007-07-20 00:31:01.625 201 12487.90 19.68 55349.45 88888.00 2007-07-20 00:31:01.750 201 12487.90 19.68 55349.45 88888.00 2007-07-20 00:31:01.875 201 12487.83 19.65 55349.45 88888.00 2007-07-20 00:31:02.000 201 12487.88 19.62 55349.45 88888.00 2007-07-20 00:31:02.125 201 12487.85 19.60 55349.43 88888.00 2007-07-20 00:31:02.250 201 12487.75 19.55 55349.45 88888.00 2007-07-20 00:31:02.375 201 12487.83 19.62 55349.45 88888.00 2007-07-20 00:31:02.500 201 12487.77 19.60 55349.43 88888.00 2007-07-20 00:31:02.625 201 12487.75 19.60 55349.47 88888.00 2007-07-20 00:31:02.750 201 12487.75 19.65 55349.50 88888.00 2007-07-20 00:31:02.875 201 12487.77 19.68 55349.50 88888.00 2007-07-20 00:31:03.000 201 12487.83 19.65 55349.47 88888.00 2007-07-20 00:31:03.125 201 12487.70 19.57 55349.47 88888.00 2007-07-20 00:31:03.250 201 12487.62 19.57 55349.47 88888.00 2007-07-20 00:31:03.375 201 12487.70 19.60 55349.50 88888.00 2007-07-20 00:31:03.500 201 12487.75 19.60 55349.45 88888.00 2007-07-20 00:31:03.625 201 12487.73 19.57 55349.45 88888.00 2007-07-20 00:31:03.750 201 12487.70 19.57 55349.43 88888.00 2007-07-20 00:31:03.875 201 12487.80 19.55 55349.45 88888.00 2007-07-20 00:31:04.000 201 12487.77 19.62 55349.43 88888.00 2007-07-20 00:31:04.125 201 12487.75 19.62 55349.43 88888.00 2007-07-20 00:31:04.250 201 12487.67 19.55 55349.45 88888.00 2007-07-20 00:31:04.375 201 12487.73 19.57 55349.47 88888.00 2007-07-20 00:31:04.500 201 12487.75 19.62 55349.47 88888.00 2007-07-20 00:31:04.625 201 12487.75 19.68 55349.43 88888.00 2007-07-20 00:31:04.750 201 12487.67 19.65 55349.45 88888.00 2007-07-20 00:31:04.875 201 12487.73 19.65 55349.45 88888.00 2007-07-20 00:31:05.000 201 12487.75 19.62 55349.47 88888.00 2007-07-20 00:31:05.125 201 12487.75 19.62 55349.45 88888.00 2007-07-20 00:31:05.250 201 12487.85 19.68 55349.50 88888.00 2007-07-20 00:31:05.375 201 12487.85 19.68 55349.47 88888.00 2007-07-20 00:31:05.500 201 12487.75 19.68 55349.45 88888.00 2007-07-20 00:31:05.625 201 12487.67 19.65 55349.45 88888.00 2007-07-20 00:31:05.750 201 12487.75 19.65 55349.47 88888.00 2007-07-20 00:31:05.875 201 12487.83 19.65 55349.47 88888.00 2007-07-20 00:31:06.000 201 12487.80 19.65 55349.47 88888.00 2007-07-20 00:31:06.125 201 12487.75 19.65 55349.47 88888.00 2007-07-20 00:31:06.250 201 12487.67 19.65 55349.50 88888.00 2007-07-20 00:31:06.375 201 12487.65 19.62 55349.50 88888.00 2007-07-20 00:31:06.500 201 12487.70 19.62 55349.53 88888.00 2007-07-20 00:31:06.625 201 12487.67 19.60 55349.50 88888.00 2007-07-20 00:31:06.750 201 12487.67 19.60 55349.50 88888.00 2007-07-20 00:31:06.875 201 12487.73 19.65 55349.50 88888.00 2007-07-20 00:31:07.000 201 12487.77 19.68 55349.45 88888.00 2007-07-20 00:31:07.125 201 12487.77 19.65 55349.47 88888.00 2007-07-20 00:31:07.250 201 12487.65 19.62 55349.53 88888.00 2007-07-20 00:31:07.375 201 12487.65 19.65 55349.50 88888.00 2007-07-20 00:31:07.500 201 12487.70 19.73 55349.47 88888.00 2007-07-20 00:31:07.625 201 12487.67 19.65 55349.45 88888.00 2007-07-20 00:31:07.750 201 12487.70 19.68 55349.45 88888.00 2007-07-20 00:31:07.875 201 12487.70 19.70 55349.45 88888.00 2007-07-20 00:31:08.000 201 12487.65 19.68 55349.43 88888.00 2007-07-20 00:31:08.125 201 12487.67 19.73 55349.45 88888.00 2007-07-20 00:31:08.250 201 12487.58 19.68 55349.47 88888.00 2007-07-20 00:31:08.375 201 12487.55 19.65 55349.47 88888.00 2007-07-20 00:31:08.500 201 12487.60 19.73 55349.47 88888.00 2007-07-20 00:31:08.625 201 12487.65 19.68 55349.47 88888.00 2007-07-20 00:31:08.750 201 12487.67 19.68 55349.43 88888.00 2007-07-20 00:31:08.875 201 12487.73 19.68 55349.45 88888.00 2007-07-20 00:31:09.000 201 12487.75 19.73 55349.47 88888.00 2007-07-20 00:31:09.125 201 12487.62 19.70 55349.50 88888.00 2007-07-20 00:31:09.250 201 12487.52 19.62 55349.47 88888.00 2007-07-20 00:31:09.375 201 12487.67 19.62 55349.45 88888.00 2007-07-20 00:31:09.500 201 12487.73 19.65 55349.47 88888.00 2007-07-20 00:31:09.625 201 12487.73 19.75 55349.53 88888.00 2007-07-20 00:31:09.750 201 12487.70 19.77 55349.50 88888.00 2007-07-20 00:31:09.875 201 12487.65 19.65 55349.47 88888.00 2007-07-20 00:31:10.000 201 12487.65 19.62 55349.45 88888.00 2007-07-20 00:31:10.125 201 12487.67 19.65 55349.47 88888.00 2007-07-20 00:31:10.250 201 12487.67 19.65 55349.50 88888.00 2007-07-20 00:31:10.375 201 12487.75 19.60 55349.47 88888.00 2007-07-20 00:31:10.500 201 12487.75 19.60 55349.45 88888.00 2007-07-20 00:31:10.625 201 12487.75 19.62 55349.45 88888.00 2007-07-20 00:31:10.750 201 12487.80 19.65 55349.45 88888.00 2007-07-20 00:31:10.875 201 12487.77 19.62 55349.47 88888.00 2007-07-20 00:31:11.000 201 12487.73 19.62 55349.47 88888.00 2007-07-20 00:31:11.125 201 12487.62 19.62 55349.45 88888.00 2007-07-20 00:31:11.250 201 12487.65 19.62 55349.45 88888.00 2007-07-20 00:31:11.375 201 12487.67 19.62 55349.47 88888.00 2007-07-20 00:31:11.500 201 12487.65 19.65 55349.47 88888.00 2007-07-20 00:31:11.625 201 12487.67 19.68 55349.43 88888.00 2007-07-20 00:31:11.750 201 12487.73 19.65 55349.45 88888.00 2007-07-20 00:31:11.875 201 12487.73 19.62 55349.45 88888.00 2007-07-20 00:31:12.000 201 12487.77 19.62 55349.45 88888.00 2007-07-20 00:31:12.125 201 12487.80 19.65 55349.43 88888.00 2007-07-20 00:31:12.250 201 12487.73 19.65 55349.47 88888.00 2007-07-20 00:31:12.375 201 12487.67 19.62 55349.45 88888.00 2007-07-20 00:31:12.500 201 12487.70 19.65 55349.45 88888.00 2007-07-20 00:31:12.625 201 12487.75 19.70 55349.45 88888.00 2007-07-20 00:31:12.750 201 12487.70 19.73 55349.47 88888.00 2007-07-20 00:31:12.875 201 12487.65 19.68 55349.50 88888.00 2007-07-20 00:31:13.000 201 12487.60 19.65 55349.50 88888.00 2007-07-20 00:31:13.125 201 12487.58 19.65 55349.50 88888.00 2007-07-20 00:31:13.250 201 12487.65 19.65 55349.53 88888.00 2007-07-20 00:31:13.375 201 12487.70 19.65 55349.50 88888.00 2007-07-20 00:31:13.500 201 12487.67 19.68 55349.47 88888.00 2007-07-20 00:31:13.625 201 12487.62 19.65 55349.45 88888.00 2007-07-20 00:31:13.750 201 12487.65 19.65 55349.47 88888.00 2007-07-20 00:31:13.875 201 12487.73 19.73 55349.45 88888.00 2007-07-20 00:31:14.000 201 12487.80 19.68 55349.47 88888.00 2007-07-20 00:31:14.125 201 12487.80 19.65 55349.47 88888.00 2007-07-20 00:31:14.250 201 12487.70 19.57 55349.45 88888.00 2007-07-20 00:31:14.375 201 12487.65 19.60 55349.45 88888.00 2007-07-20 00:31:14.500 201 12487.60 19.65 55349.47 88888.00 2007-07-20 00:31:14.625 201 12487.70 19.65 55349.45 88888.00 2007-07-20 00:31:14.750 201 12487.73 19.62 55349.45 88888.00 2007-07-20 00:31:14.875 201 12487.73 19.62 55349.45 88888.00 2007-07-20 00:31:15.000 201 12487.67 19.68 55349.45 88888.00 2007-07-20 00:31:15.125 201 12487.73 19.68 55349.45 88888.00 2007-07-20 00:31:15.250 201 12487.77 19.65 55349.43 88888.00 2007-07-20 00:31:15.375 201 12487.73 19.65 55349.43 88888.00 2007-07-20 00:31:15.500 201 12487.70 19.68 55349.43 88888.00 2007-07-20 00:31:15.625 201 12487.73 19.65 55349.43 88888.00 2007-07-20 00:31:15.750 201 12487.70 19.62 55349.43 88888.00 2007-07-20 00:31:15.875 201 12487.62 19.65 55349.43 88888.00 2007-07-20 00:31:16.000 201 12487.60 19.62 55349.43 88888.00 2007-07-20 00:31:16.125 201 12487.67 19.62 55349.43 88888.00 2007-07-20 00:31:16.250 201 12487.70 19.62 55349.45 88888.00 2007-07-20 00:31:16.375 201 12487.73 19.62 55349.43 88888.00 2007-07-20 00:31:16.500 201 12487.73 19.62 55349.40 88888.00 2007-07-20 00:31:16.625 201 12487.70 19.60 55349.40 88888.00 2007-07-20 00:31:16.750 201 12487.70 19.57 55349.38 88888.00 2007-07-20 00:31:16.875 201 12487.62 19.57 55349.40 88888.00 2007-07-20 00:31:17.000 201 12487.60 19.65 55349.43 88888.00 2007-07-20 00:31:17.125 201 12487.62 19.68 55349.45 88888.00 2007-07-20 00:31:17.250 201 12487.65 19.65 55349.45 88888.00 2007-07-20 00:31:17.375 201 12487.70 19.65 55349.43 88888.00 2007-07-20 00:31:17.500 201 12487.70 19.57 55349.40 88888.00 2007-07-20 00:31:17.625 201 12487.73 19.52 55349.40 88888.00 2007-07-20 00:31:17.750 201 12487.73 19.57 55349.40 88888.00 2007-07-20 00:31:17.875 201 12487.67 19.57 55349.38 88888.00 2007-07-20 00:31:18.000 201 12487.67 19.55 55349.35 88888.00 2007-07-20 00:31:18.125 201 12487.73 19.57 55349.40 88888.00 2007-07-20 00:31:18.250 201 12487.73 19.60 55349.45 88888.00 2007-07-20 00:31:18.375 201 12487.75 19.65 55349.43 88888.00 2007-07-20 00:31:18.500 201 12487.67 19.65 55349.45 88888.00 2007-07-20 00:31:18.625 201 12487.67 19.57 55349.43 88888.00 2007-07-20 00:31:18.750 201 12487.73 19.57 55349.45 88888.00 2007-07-20 00:31:18.875 201 12487.70 19.57 55349.43 88888.00 2007-07-20 00:31:19.000 201 12487.67 19.60 55349.43 88888.00 2007-07-20 00:31:19.125 201 12487.65 19.65 55349.43 88888.00 2007-07-20 00:31:19.250 201 12487.67 19.62 55349.43 88888.00 2007-07-20 00:31:19.375 201 12487.70 19.60 55349.43 88888.00 2007-07-20 00:31:19.500 201 12487.75 19.60 55349.45 88888.00 2007-07-20 00:31:19.625 201 12487.75 19.60 55349.43 88888.00 2007-07-20 00:31:19.750 201 12487.73 19.57 55349.45 88888.00 2007-07-20 00:31:19.875 201 12487.70 19.57 55349.43 88888.00 2007-07-20 00:31:20.000 201 12487.77 19.62 55349.40 88888.00 2007-07-20 00:31:20.125 201 12487.80 19.65 55349.43 88888.00 2007-07-20 00:31:20.250 201 12487.77 19.68 55349.45 88888.00 2007-07-20 00:31:20.375 201 12487.67 19.60 55349.43 88888.00 2007-07-20 00:31:20.500 201 12487.65 19.57 55349.40 88888.00 2007-07-20 00:31:20.625 201 12487.65 19.68 55349.38 88888.00 2007-07-20 00:31:20.750 201 12487.65 19.68 55349.43 88888.00 2007-07-20 00:31:20.875 201 12487.62 19.65 55349.45 88888.00 2007-07-20 00:31:21.000 201 12487.67 19.62 55349.43 88888.00 2007-07-20 00:31:21.125 201 12487.65 19.65 55349.40 88888.00 2007-07-20 00:31:21.250 201 12487.65 19.62 55349.43 88888.00 2007-07-20 00:31:21.375 201 12487.73 19.65 55349.43 88888.00 2007-07-20 00:31:21.500 201 12487.73 19.68 55349.43 88888.00 2007-07-20 00:31:21.625 201 12487.60 19.62 55349.43 88888.00 2007-07-20 00:31:21.750 201 12487.62 19.62 55349.43 88888.00 2007-07-20 00:31:21.875 201 12487.60 19.62 55349.40 88888.00 2007-07-20 00:31:22.000 201 12487.58 19.62 55349.38 88888.00 2007-07-20 00:31:22.125 201 12487.65 19.65 55349.43 88888.00 2007-07-20 00:31:22.250 201 12487.77 19.62 55349.40 88888.00 2007-07-20 00:31:22.375 201 12487.77 19.65 55349.43 88888.00 2007-07-20 00:31:22.500 201 12487.77 19.62 55349.45 88888.00 2007-07-20 00:31:22.625 201 12487.83 19.60 55349.43 88888.00 2007-07-20 00:31:22.750 201 12487.80 19.65 55349.43 88888.00 2007-07-20 00:31:22.875 201 12487.70 19.62 55349.43 88888.00 2007-07-20 00:31:23.000 201 12487.60 19.57 55349.43 88888.00 2007-07-20 00:31:23.125 201 12487.67 19.62 55349.45 88888.00 2007-07-20 00:31:23.250 201 12487.73 19.62 55349.43 88888.00 2007-07-20 00:31:23.375 201 12487.83 19.65 55349.40 88888.00 2007-07-20 00:31:23.500 201 12487.83 19.62 55349.40 88888.00 2007-07-20 00:31:23.625 201 12487.77 19.62 55349.40 88888.00 2007-07-20 00:31:23.750 201 12487.73 19.62 55349.38 88888.00 2007-07-20 00:31:23.875 201 12487.70 19.57 55349.38 88888.00 2007-07-20 00:31:24.000 201 12487.73 19.60 55349.40 88888.00 2007-07-20 00:31:24.125 201 12487.70 19.65 55349.43 88888.00 2007-07-20 00:31:24.250 201 12487.58 19.62 55349.40 88888.00 2007-07-20 00:31:24.375 201 12487.67 19.57 55349.38 88888.00 2007-07-20 00:31:24.500 201 12487.67 19.60 55349.38 88888.00 2007-07-20 00:31:24.625 201 12487.65 19.65 55349.40 88888.00 2007-07-20 00:31:24.750 201 12487.67 19.70 55349.43 88888.00 2007-07-20 00:31:24.875 201 12487.70 19.65 55349.43 88888.00 2007-07-20 00:31:25.000 201 12487.73 19.62 55349.40 88888.00 2007-07-20 00:31:25.125 201 12487.67 19.65 55349.40 88888.00 2007-07-20 00:31:25.250 201 12487.65 19.60 55349.38 88888.00 2007-07-20 00:31:25.375 201 12487.67 19.57 55349.35 88888.00 2007-07-20 00:31:25.500 201 12487.70 19.62 55349.40 88888.00 2007-07-20 00:31:25.625 201 12487.67 19.65 55349.40 88888.00 2007-07-20 00:31:25.750 201 12487.70 19.70 55349.40 88888.00 2007-07-20 00:31:25.875 201 12487.65 19.70 55349.40 88888.00 2007-07-20 00:31:26.000 201 12487.62 19.62 55349.38 88888.00 2007-07-20 00:31:26.125 201 12487.62 19.65 55349.38 88888.00 2007-07-20 00:31:26.250 201 12487.67 19.65 55349.43 88888.00 2007-07-20 00:31:26.375 201 12487.70 19.65 55349.40 88888.00 2007-07-20 00:31:26.500 201 12487.67 19.60 55349.35 88888.00 2007-07-20 00:31:26.625 201 12487.67 19.62 55349.35 88888.00 2007-07-20 00:31:26.750 201 12487.70 19.68 55349.38 88888.00 2007-07-20 00:31:26.875 201 12487.75 19.70 55349.38 88888.00 2007-07-20 00:31:27.000 201 12487.75 19.70 55349.40 88888.00 2007-07-20 00:31:27.125 201 12487.75 19.68 55349.43 88888.00 2007-07-20 00:31:27.250 201 12487.70 19.65 55349.43 88888.00 2007-07-20 00:31:27.375 201 12487.73 19.70 55349.43 88888.00 2007-07-20 00:31:27.500 201 12487.80 19.68 55349.40 88888.00 2007-07-20 00:31:27.625 201 12487.88 19.62 55349.38 88888.00 2007-07-20 00:31:27.750 201 12487.83 19.62 55349.35 88888.00 2007-07-20 00:31:27.875 201 12487.77 19.65 55349.38 88888.00 2007-07-20 00:31:28.000 201 12487.85 19.60 55349.35 88888.00 2007-07-20 00:31:28.125 201 12487.75 19.57 55349.35 88888.00 2007-07-20 00:31:28.250 201 12487.77 19.65 55349.40 88888.00 2007-07-20 00:31:28.375 201 12487.88 19.70 55349.40 88888.00 2007-07-20 00:31:28.500 201 12487.80 19.62 55349.38 88888.00 2007-07-20 00:31:28.625 201 12487.75 19.62 55349.35 88888.00 2007-07-20 00:31:28.750 201 12487.77 19.65 55349.38 88888.00 2007-07-20 00:31:28.875 201 12487.75 19.65 55349.45 88888.00 2007-07-20 00:31:29.000 201 12487.67 19.68 55349.43 88888.00 2007-07-20 00:31:29.125 201 12487.65 19.62 55349.45 88888.00 2007-07-20 00:31:29.250 201 12487.65 19.60 55349.43 88888.00 2007-07-20 00:31:29.375 201 12487.70 19.62 55349.45 88888.00 2007-07-20 00:31:29.500 201 12487.73 19.68 55349.43 88888.00 2007-07-20 00:31:29.625 201 12487.77 19.65 55349.40 88888.00 2007-07-20 00:31:29.750 201 12487.75 19.65 55349.38 88888.00 2007-07-20 00:31:29.875 201 12487.83 19.70 55349.40 88888.00 2007-07-20 00:31:30.000 201 12487.90 19.70 55349.38 88888.00 2007-07-20 00:31:30.125 201 12487.88 19.65 55349.40 88888.00 2007-07-20 00:31:30.250 201 12487.75 19.60 55349.35 88888.00 2007-07-20 00:31:30.375 201 12487.73 19.60 55349.32 88888.00 2007-07-20 00:31:30.500 201 12487.75 19.62 55349.35 88888.00 2007-07-20 00:31:30.625 201 12487.77 19.68 55349.38 88888.00 2007-07-20 00:31:30.750 201 12487.83 19.65 55349.38 88888.00 2007-07-20 00:31:30.875 201 12487.92 19.70 55349.38 88888.00 2007-07-20 00:31:31.000 201 12487.88 19.75 55349.40 88888.00 2007-07-20 00:31:31.125 201 12487.90 19.70 55349.40 88888.00 2007-07-20 00:31:31.250 201 12487.88 19.62 55349.38 88888.00 2007-07-20 00:31:31.375 201 12487.88 19.60 55349.38 88888.00 2007-07-20 00:31:31.500 201 12487.77 19.62 55349.38 88888.00 2007-07-20 00:31:31.625 201 12487.75 19.70 55349.35 88888.00 2007-07-20 00:31:31.750 201 12487.83 19.70 55349.35 88888.00 2007-07-20 00:31:31.875 201 12487.88 19.68 55349.35 88888.00 2007-07-20 00:31:32.000 201 12487.80 19.65 55349.35 88888.00 2007-07-20 00:31:32.125 201 12487.77 19.70 55349.38 88888.00 2007-07-20 00:31:32.250 201 12487.80 19.65 55349.40 88888.00 2007-07-20 00:31:32.375 201 12487.85 19.68 55349.38 88888.00 2007-07-20 00:31:32.500 201 12487.77 19.68 55349.35 88888.00 2007-07-20 00:31:32.625 201 12487.80 19.68 55349.32 88888.00 2007-07-20 00:31:32.750 201 12487.73 19.68 55349.32 88888.00 2007-07-20 00:31:32.875 201 12487.70 19.65 55349.35 88888.00 2007-07-20 00:31:33.000 201 12487.73 19.68 55349.35 88888.00 2007-07-20 00:31:33.125 201 12487.67 19.68 55349.35 88888.00 2007-07-20 00:31:33.250 201 12487.70 19.73 55349.35 88888.00 2007-07-20 00:31:33.375 201 12487.73 19.73 55349.38 88888.00 2007-07-20 00:31:33.500 201 12487.75 19.73 55349.40 88888.00 2007-07-20 00:31:33.625 201 12487.70 19.65 55349.40 88888.00 2007-07-20 00:31:33.750 201 12487.77 19.65 55349.40 88888.00 2007-07-20 00:31:33.875 201 12487.80 19.68 55349.40 88888.00 2007-07-20 00:31:34.000 201 12487.65 19.68 55349.38 88888.00 2007-07-20 00:31:34.125 201 12487.73 19.68 55349.38 88888.00 2007-07-20 00:31:34.250 201 12487.80 19.60 55349.35 88888.00 2007-07-20 00:31:34.375 201 12487.88 19.62 55349.38 88888.00 2007-07-20 00:31:34.500 201 12487.83 19.57 55349.35 88888.00 2007-07-20 00:31:34.625 201 12487.80 19.65 55349.35 88888.00 2007-07-20 00:31:34.750 201 12487.77 19.70 55349.35 88888.00 2007-07-20 00:31:34.875 201 12487.80 19.60 55349.32 88888.00 2007-07-20 00:31:35.000 201 12487.88 19.62 55349.35 88888.00 2007-07-20 00:31:35.125 201 12487.80 19.65 55349.38 88888.00 2007-07-20 00:31:35.250 201 12487.75 19.68 55349.38 88888.00 2007-07-20 00:31:35.375 201 12487.77 19.68 55349.35 88888.00 2007-07-20 00:31:35.500 201 12487.75 19.65 55349.35 88888.00 2007-07-20 00:31:35.625 201 12487.73 19.65 55349.32 88888.00 2007-07-20 00:31:35.750 201 12487.77 19.68 55349.38 88888.00 2007-07-20 00:31:35.875 201 12487.83 19.73 55349.38 88888.00 2007-07-20 00:31:36.000 201 12487.85 19.70 55349.38 88888.00 2007-07-20 00:31:36.125 201 12487.85 19.68 55349.38 88888.00 2007-07-20 00:31:36.250 201 12487.73 19.62 55349.32 88888.00 2007-07-20 00:31:36.375 201 12487.77 19.70 55349.35 88888.00 2007-07-20 00:31:36.500 201 12487.73 19.68 55349.35 88888.00 2007-07-20 00:31:36.625 201 12487.65 19.62 55349.32 88888.00 2007-07-20 00:31:36.750 201 12487.67 19.70 55349.32 88888.00 2007-07-20 00:31:36.875 201 12487.77 19.75 55349.38 88888.00 2007-07-20 00:31:37.000 201 12487.75 19.68 55349.38 88888.00 2007-07-20 00:31:37.125 201 12487.73 19.65 55349.40 88888.00 2007-07-20 00:31:37.250 201 12487.77 19.68 55349.40 88888.00 2007-07-20 00:31:37.375 201 12487.77 19.68 55349.35 88888.00 2007-07-20 00:31:37.500 201 12487.80 19.73 55349.35 88888.00 2007-07-20 00:31:37.625 201 12487.83 19.75 55349.32 88888.00 2007-07-20 00:31:37.750 201 12487.83 19.73 55349.35 88888.00 2007-07-20 00:31:37.875 201 12487.77 19.70 55349.38 88888.00 2007-07-20 00:31:38.000 201 12487.77 19.70 55349.35 88888.00 2007-07-20 00:31:38.125 201 12487.83 19.68 55349.35 88888.00 2007-07-20 00:31:38.250 201 12487.80 19.65 55349.35 88888.00 2007-07-20 00:31:38.375 201 12487.88 19.73 55349.38 88888.00 2007-07-20 00:31:38.500 201 12487.80 19.73 55349.35 88888.00 2007-07-20 00:31:38.625 201 12487.75 19.70 55349.35 88888.00 2007-07-20 00:31:38.750 201 12487.77 19.70 55349.32 88888.00 2007-07-20 00:31:38.875 201 12487.85 19.70 55349.30 88888.00 2007-07-20 00:31:39.000 201 12487.77 19.68 55349.30 88888.00 2007-07-20 00:31:39.125 201 12487.77 19.73 55349.32 88888.00 2007-07-20 00:31:39.250 201 12487.80 19.73 55349.30 88888.00 2007-07-20 00:31:39.375 201 12487.77 19.77 55349.32 88888.00 2007-07-20 00:31:39.500 201 12487.75 19.77 55349.35 88888.00 2007-07-20 00:31:39.625 201 12487.83 19.77 55349.38 88888.00 2007-07-20 00:31:39.750 201 12487.90 19.75 55349.35 88888.00 2007-07-20 00:31:39.875 201 12487.80 19.70 55349.32 88888.00 2007-07-20 00:31:40.000 201 12487.73 19.62 55349.32 88888.00 2007-07-20 00:31:40.125 201 12487.80 19.70 55349.35 88888.00 2007-07-20 00:31:40.250 201 12487.80 19.75 55349.35 88888.00 2007-07-20 00:31:40.375 201 12487.77 19.77 55349.38 88888.00 2007-07-20 00:31:40.500 201 12487.77 19.77 55349.40 88888.00 2007-07-20 00:31:40.625 201 12487.80 19.75 55349.38 88888.00 2007-07-20 00:31:40.750 201 12487.80 19.75 55349.32 88888.00 2007-07-20 00:31:40.875 201 12487.77 19.75 55349.32 88888.00 2007-07-20 00:31:41.000 201 12487.83 19.77 55349.32 88888.00 2007-07-20 00:31:41.125 201 12487.77 19.80 55349.38 88888.00 2007-07-20 00:31:41.250 201 12487.73 19.77 55349.35 88888.00 2007-07-20 00:31:41.375 201 12487.77 19.75 55349.35 88888.00 2007-07-20 00:31:41.500 201 12487.80 19.77 55349.38 88888.00 2007-07-20 00:31:41.625 201 12487.75 19.73 55349.35 88888.00 2007-07-20 00:31:41.750 201 12487.73 19.75 55349.32 88888.00 2007-07-20 00:31:41.875 201 12487.73 19.77 55349.32 88888.00 2007-07-20 00:31:42.000 201 12487.77 19.75 55349.35 88888.00 2007-07-20 00:31:42.125 201 12487.73 19.68 55349.32 88888.00 2007-07-20 00:31:42.250 201 12487.73 19.70 55349.35 88888.00 2007-07-20 00:31:42.375 201 12487.77 19.70 55349.35 88888.00 2007-07-20 00:31:42.500 201 12487.77 19.70 55349.30 88888.00 2007-07-20 00:31:42.625 201 12487.80 19.70 55349.30 88888.00 2007-07-20 00:31:42.750 201 12487.77 19.73 55349.30 88888.00 2007-07-20 00:31:42.875 201 12487.80 19.73 55349.32 88888.00 2007-07-20 00:31:43.000 201 12487.80 19.77 55349.35 88888.00 2007-07-20 00:31:43.125 201 12487.77 19.82 55349.40 88888.00 2007-07-20 00:31:43.250 201 12487.75 19.77 55349.38 88888.00 2007-07-20 00:31:43.375 201 12487.67 19.75 55349.35 88888.00 2007-07-20 00:31:43.500 201 12487.65 19.77 55349.35 88888.00 2007-07-20 00:31:43.625 201 12487.73 19.80 55349.38 88888.00 2007-07-20 00:31:43.750 201 12487.77 19.82 55349.30 88888.00 2007-07-20 00:31:43.875 201 12487.83 19.77 55349.32 88888.00 2007-07-20 00:31:44.000 201 12487.83 19.77 55349.32 88888.00 2007-07-20 00:31:44.125 201 12487.75 19.80 55349.35 88888.00 2007-07-20 00:31:44.250 201 12487.70 19.75 55349.35 88888.00 2007-07-20 00:31:44.375 201 12487.73 19.75 55349.35 88888.00 2007-07-20 00:31:44.500 201 12487.73 19.80 55349.32 88888.00 2007-07-20 00:31:44.625 201 12487.67 19.77 55349.35 88888.00 2007-07-20 00:31:44.750 201 12487.75 19.80 55349.35 88888.00 2007-07-20 00:31:44.875 201 12487.83 19.80 55349.35 88888.00 2007-07-20 00:31:45.000 201 12487.85 19.80 55349.35 88888.00 2007-07-20 00:31:45.125 201 12487.88 19.80 55349.35 88888.00 2007-07-20 00:31:45.250 201 12487.83 19.80 55349.35 88888.00 2007-07-20 00:31:45.375 201 12487.83 19.82 55349.35 88888.00 2007-07-20 00:31:45.500 201 12487.77 19.77 55349.32 88888.00 2007-07-20 00:31:45.625 201 12487.80 19.77 55349.38 88888.00 2007-07-20 00:31:45.750 201 12487.80 19.82 55349.38 88888.00 2007-07-20 00:31:45.875 201 12487.83 19.80 55349.38 88888.00 2007-07-20 00:31:46.000 201 12487.83 19.77 55349.38 88888.00 2007-07-20 00:31:46.125 201 12487.75 19.75 55349.35 88888.00 2007-07-20 00:31:46.250 201 12487.67 19.77 55349.35 88888.00 2007-07-20 00:31:46.375 201 12487.73 19.80 55349.35 88888.00 2007-07-20 00:31:46.500 201 12487.73 19.82 55349.32 88888.00 2007-07-20 00:31:46.625 201 12487.80 19.82 55349.35 88888.00 2007-07-20 00:31:46.750 201 12487.80 19.85 55349.35 88888.00 2007-07-20 00:31:46.875 201 12487.73 19.75 55349.30 88888.00 2007-07-20 00:31:47.000 201 12487.75 19.75 55349.30 88888.00 2007-07-20 00:31:47.125 201 12487.77 19.80 55349.32 88888.00 2007-07-20 00:31:47.250 201 12487.83 19.82 55349.32 88888.00 2007-07-20 00:31:47.375 201 12487.85 19.82 55349.32 88888.00 2007-07-20 00:31:47.500 201 12487.80 19.82 55349.32 88888.00 2007-07-20 00:31:47.625 201 12487.83 19.85 55349.35 88888.00 2007-07-20 00:31:47.750 201 12487.88 19.85 55349.38 88888.00 2007-07-20 00:31:47.875 201 12487.85 19.82 55349.35 88888.00 2007-07-20 00:31:48.000 201 12487.77 19.85 55349.38 88888.00 2007-07-20 00:31:48.125 201 12487.77 19.85 55349.35 88888.00 2007-07-20 00:31:48.250 201 12487.73 19.85 55349.35 88888.00 2007-07-20 00:31:48.375 201 12487.70 19.82 55349.30 88888.00 2007-07-20 00:31:48.500 201 12487.70 19.80 55349.32 88888.00 2007-07-20 00:31:48.625 201 12487.75 19.80 55349.32 88888.00 2007-07-20 00:31:48.750 201 12487.73 19.77 55349.30 88888.00 2007-07-20 00:31:48.875 201 12487.67 19.75 55349.28 88888.00 2007-07-20 00:31:49.000 201 12487.75 19.82 55349.32 88888.00 2007-07-20 00:31:49.125 201 12487.75 19.80 55349.32 88888.00 2007-07-20 00:31:49.250 201 12487.67 19.80 55349.35 88888.00 2007-07-20 00:31:49.375 201 12487.70 19.85 55349.35 88888.00 2007-07-20 00:31:49.500 201 12487.77 19.88 55349.32 88888.00 2007-07-20 00:31:49.625 201 12487.75 19.88 55349.30 88888.00 2007-07-20 00:31:49.750 201 12487.73 19.85 55349.30 88888.00 2007-07-20 00:31:49.875 201 12487.67 19.80 55349.32 88888.00 2007-07-20 00:31:50.000 201 12487.70 19.80 55349.30 88888.00 2007-07-20 00:31:50.125 201 12487.73 19.80 55349.30 88888.00 2007-07-20 00:31:50.250 201 12487.80 19.82 55349.30 88888.00 2007-07-20 00:31:50.375 201 12487.88 19.82 55349.28 88888.00 2007-07-20 00:31:50.500 201 12487.85 19.80 55349.30 88888.00 2007-07-20 00:31:50.625 201 12487.77 19.77 55349.32 88888.00 2007-07-20 00:31:50.750 201 12487.70 19.82 55349.32 88888.00 2007-07-20 00:31:50.875 201 12487.67 19.82 55349.30 88888.00 2007-07-20 00:31:51.000 201 12487.73 19.77 55349.28 88888.00 2007-07-20 00:31:51.125 201 12487.77 19.80 55349.32 88888.00 2007-07-20 00:31:51.250 201 12487.73 19.82 55349.35 88888.00 2007-07-20 00:31:51.375 201 12487.77 19.88 55349.35 88888.00 2007-07-20 00:31:51.500 201 12487.77 19.80 55349.35 88888.00 2007-07-20 00:31:51.625 201 12487.75 19.82 55349.35 88888.00 2007-07-20 00:31:51.750 201 12487.77 19.82 55349.38 88888.00 2007-07-20 00:31:51.875 201 12487.73 19.80 55349.32 88888.00 2007-07-20 00:31:52.000 201 12487.73 19.75 55349.28 88888.00 2007-07-20 00:31:52.125 201 12487.65 19.73 55349.28 88888.00 2007-07-20 00:31:52.250 201 12487.65 19.77 55349.32 88888.00 2007-07-20 00:31:52.375 201 12487.70 19.82 55349.35 88888.00 2007-07-20 00:31:52.500 201 12487.62 19.82 55349.32 88888.00 2007-07-20 00:31:52.625 201 12487.65 19.80 55349.32 88888.00 2007-07-20 00:31:52.750 201 12487.73 19.82 55349.32 88888.00 2007-07-20 00:31:52.875 201 12487.73 19.85 55349.35 88888.00 2007-07-20 00:31:53.000 201 12487.73 19.85 55349.35 88888.00 2007-07-20 00:31:53.125 201 12487.67 19.85 55349.32 88888.00 2007-07-20 00:31:53.250 201 12487.65 19.82 55349.32 88888.00 2007-07-20 00:31:53.375 201 12487.75 19.85 55349.32 88888.00 2007-07-20 00:31:53.500 201 12487.67 19.80 55349.30 88888.00 2007-07-20 00:31:53.625 201 12487.60 19.80 55349.25 88888.00 2007-07-20 00:31:53.750 201 12487.73 19.80 55349.25 88888.00 2007-07-20 00:31:53.875 201 12487.77 19.85 55349.30 88888.00 2007-07-20 00:31:54.000 201 12487.73 19.80 55349.30 88888.00 2007-07-20 00:31:54.125 201 12487.73 19.82 55349.30 88888.00 2007-07-20 00:31:54.250 201 12487.70 19.82 55349.32 88888.00 2007-07-20 00:31:54.375 201 12487.65 19.80 55349.35 88888.00 2007-07-20 00:31:54.500 201 12487.60 19.80 55349.30 88888.00 2007-07-20 00:31:54.625 201 12487.67 19.80 55349.28 88888.00 2007-07-20 00:31:54.750 201 12487.70 19.80 55349.28 88888.00 2007-07-20 00:31:54.875 201 12487.65 19.82 55349.32 88888.00 2007-07-20 00:31:55.000 201 12487.70 19.77 55349.28 88888.00 2007-07-20 00:31:55.125 201 12487.65 19.75 55349.28 88888.00 2007-07-20 00:31:55.250 201 12487.65 19.80 55349.30 88888.00 2007-07-20 00:31:55.375 201 12487.67 19.88 55349.30 88888.00 2007-07-20 00:31:55.500 201 12487.70 19.90 55349.32 88888.00 2007-07-20 00:31:55.625 201 12487.75 19.85 55349.32 88888.00 2007-07-20 00:31:55.750 201 12487.73 19.80 55349.32 88888.00 2007-07-20 00:31:55.875 201 12487.70 19.82 55349.32 88888.00 2007-07-20 00:31:56.000 201 12487.65 19.82 55349.30 88888.00 2007-07-20 00:31:56.125 201 12487.62 19.82 55349.32 88888.00 2007-07-20 00:31:56.250 201 12487.73 19.80 55349.32 88888.00 2007-07-20 00:31:56.375 201 12487.75 19.80 55349.35 88888.00 2007-07-20 00:31:56.500 201 12487.70 19.85 55349.35 88888.00 2007-07-20 00:31:56.625 201 12487.80 19.88 55349.38 88888.00 2007-07-20 00:31:56.750 201 12487.83 19.90 55349.35 88888.00 2007-07-20 00:31:56.875 201 12487.75 19.88 55349.38 88888.00 2007-07-20 00:31:57.000 201 12487.65 19.82 55349.35 88888.00 2007-07-20 00:31:57.125 201 12487.67 19.85 55349.35 88888.00 2007-07-20 00:31:57.250 201 12487.73 19.82 55349.35 88888.00 2007-07-20 00:31:57.375 201 12487.75 19.80 55349.35 88888.00 2007-07-20 00:31:57.500 201 12487.73 19.80 55349.38 88888.00 2007-07-20 00:31:57.625 201 12487.70 19.80 55349.38 88888.00 2007-07-20 00:31:57.750 201 12487.65 19.77 55349.35 88888.00 2007-07-20 00:31:57.875 201 12487.67 19.77 55349.35 88888.00 2007-07-20 00:31:58.000 201 12487.70 19.82 55349.35 88888.00 2007-07-20 00:31:58.125 201 12487.73 19.82 55349.38 88888.00 2007-07-20 00:31:58.250 201 12487.65 19.80 55349.40 88888.00 2007-07-20 00:31:58.375 201 12487.62 19.75 55349.40 88888.00 2007-07-20 00:31:58.500 201 12487.62 19.77 55349.38 88888.00 2007-07-20 00:31:58.625 201 12487.65 19.80 55349.43 88888.00 2007-07-20 00:31:58.750 201 12487.70 19.77 55349.43 88888.00 2007-07-20 00:31:58.875 201 12487.73 19.77 55349.40 88888.00 2007-07-20 00:31:59.000 201 12487.77 19.80 55349.38 88888.00 2007-07-20 00:31:59.125 201 12487.77 19.77 55349.38 88888.00 2007-07-20 00:31:59.250 201 12487.75 19.80 55349.40 88888.00 2007-07-20 00:31:59.375 201 12487.70 19.80 55349.43 88888.00 2007-07-20 00:31:59.500 201 12487.73 19.80 55349.40 88888.00 2007-07-20 00:31:59.625 201 12487.75 19.80 55349.38 88888.00 2007-07-20 00:31:59.750 201 12487.80 19.82 55349.38 88888.00 2007-07-20 00:31:59.875 201 12487.80 19.82 55349.43 88888.00 2007-07-20 00:32:00.000 201 12487.77 19.80 55349.38 88888.00 2007-07-20 00:32:00.125 201 12487.73 19.80 55349.38 88888.00 2007-07-20 00:32:00.250 201 12487.73 19.77 55349.38 88888.00 2007-07-20 00:32:00.375 201 12487.77 19.80 55349.38 88888.00 2007-07-20 00:32:00.500 201 12487.75 19.80 55349.40 88888.00 2007-07-20 00:32:00.625 201 12487.77 19.80 55349.40 88888.00 2007-07-20 00:32:00.750 201 12487.73 19.75 55349.38 88888.00 2007-07-20 00:32:00.875 201 12487.67 19.77 55349.35 88888.00 2007-07-20 00:32:01.000 201 12487.73 19.77 55349.35 88888.00 2007-07-20 00:32:01.125 201 12487.70 19.75 55349.38 88888.00 2007-07-20 00:32:01.250 201 12487.70 19.75 55349.35 88888.00 2007-07-20 00:32:01.375 201 12487.73 19.77 55349.35 88888.00 2007-07-20 00:32:01.500 201 12487.80 19.77 55349.35 88888.00 2007-07-20 00:32:01.625 201 12487.70 19.77 55349.35 88888.00 2007-07-20 00:32:01.750 201 12487.65 19.80 55349.40 88888.00 2007-07-20 00:32:01.875 201 12487.65 19.80 55349.40 88888.00 2007-07-20 00:32:02.000 201 12487.70 19.75 55349.38 88888.00 2007-07-20 00:32:02.125 201 12487.73 19.73 55349.40 88888.00 2007-07-20 00:32:02.250 201 12487.70 19.80 55349.43 88888.00 2007-07-20 00:32:02.375 201 12487.67 19.77 55349.38 88888.00 2007-07-20 00:32:02.500 201 12487.62 19.75 55349.32 88888.00 2007-07-20 00:32:02.625 201 12487.62 19.77 55349.38 88888.00 2007-07-20 00:32:02.750 201 12487.60 19.77 55349.38 88888.00 2007-07-20 00:32:02.875 201 12487.62 19.80 55349.40 88888.00 2007-07-20 00:32:03.000 201 12487.60 19.75 55349.35 88888.00 2007-07-20 00:32:03.125 201 12487.60 19.77 55349.35 88888.00 2007-07-20 00:32:03.250 201 12487.60 19.75 55349.35 88888.00 2007-07-20 00:32:03.375 201 12487.65 19.80 55349.38 88888.00 2007-07-20 00:32:03.500 201 12487.58 19.82 55349.40 88888.00 2007-07-20 00:32:03.625 201 12487.58 19.77 55349.40 88888.00 2007-07-20 00:32:03.750 201 12487.60 19.73 55349.35 88888.00 2007-07-20 00:32:03.875 201 12487.67 19.80 55349.32 88888.00 2007-07-20 00:32:04.000 201 12487.77 19.88 55349.40 88888.00 2007-07-20 00:32:04.125 201 12487.75 19.85 55349.40 88888.00 2007-07-20 00:32:04.250 201 12487.60 19.80 55349.40 88888.00 2007-07-20 00:32:04.375 201 12487.55 19.80 55349.43 88888.00 2007-07-20 00:32:04.500 201 12487.58 19.80 55349.43 88888.00 2007-07-20 00:32:04.625 201 12487.58 19.77 55349.43 88888.00 2007-07-20 00:32:04.750 201 12487.55 19.75 55349.40 88888.00 2007-07-20 00:32:04.875 201 12487.58 19.77 55349.40 88888.00 2007-07-20 00:32:05.000 201 12487.58 19.85 55349.43 88888.00 2007-07-20 00:32:05.125 201 12487.60 19.80 55349.43 88888.00 2007-07-20 00:32:05.250 201 12487.62 19.70 55349.43 88888.00 2007-07-20 00:32:05.375 201 12487.62 19.75 55349.43 88888.00 2007-07-20 00:32:05.500 201 12487.62 19.82 55349.45 88888.00 2007-07-20 00:32:05.625 201 12487.55 19.77 55349.38 88888.00 2007-07-20 00:32:05.750 201 12487.58 19.77 55349.43 88888.00 2007-07-20 00:32:05.875 201 12487.58 19.73 55349.40 88888.00 2007-07-20 00:32:06.000 201 12487.62 19.75 55349.40 88888.00 2007-07-20 00:32:06.125 201 12487.67 19.75 55349.40 88888.00 2007-07-20 00:32:06.250 201 12487.50 19.75 55349.43 88888.00 2007-07-20 00:32:06.375 201 12487.48 19.75 55349.45 88888.00 2007-07-20 00:32:06.500 201 12487.50 19.77 55349.45 88888.00 2007-07-20 00:32:06.625 201 12487.62 19.82 55349.43 88888.00 2007-07-20 00:32:06.750 201 12487.67 19.82 55349.40 88888.00 2007-07-20 00:32:06.875 201 12487.73 19.85 55349.45 88888.00 2007-07-20 00:32:07.000 201 12487.70 19.80 55349.43 88888.00 2007-07-20 00:32:07.125 201 12487.65 19.77 55349.40 88888.00 2007-07-20 00:32:07.250 201 12487.62 19.75 55349.43 88888.00 2007-07-20 00:32:07.375 201 12487.70 19.75 55349.40 88888.00 2007-07-20 00:32:07.500 201 12487.70 19.80 55349.40 88888.00 2007-07-20 00:32:07.625 201 12487.70 19.77 55349.45 88888.00 2007-07-20 00:32:07.750 201 12487.67 19.75 55349.45 88888.00 2007-07-20 00:32:07.875 201 12487.60 19.77 55349.43 88888.00 2007-07-20 00:32:08.000 201 12487.58 19.75 55349.40 88888.00 2007-07-20 00:32:08.125 201 12487.62 19.75 55349.43 88888.00 2007-07-20 00:32:08.250 201 12487.62 19.80 55349.45 88888.00 2007-07-20 00:32:08.375 201 12487.65 19.82 55349.43 88888.00 2007-07-20 00:32:08.500 201 12487.67 19.77 55349.43 88888.00 2007-07-20 00:32:08.625 201 12487.65 19.77 55349.40 88888.00 2007-07-20 00:32:08.750 201 12487.65 19.77 55349.40 88888.00 2007-07-20 00:32:08.875 201 12487.62 19.75 55349.40 88888.00 2007-07-20 00:32:09.000 201 12487.67 19.77 55349.40 88888.00 2007-07-20 00:32:09.125 201 12487.60 19.82 55349.43 88888.00 2007-07-20 00:32:09.250 201 12487.55 19.75 55349.43 88888.00 2007-07-20 00:32:09.375 201 12487.55 19.68 55349.38 88888.00 2007-07-20 00:32:09.500 201 12487.55 19.65 55349.38 88888.00 2007-07-20 00:32:09.625 201 12487.58 19.73 55349.43 88888.00 2007-07-20 00:32:09.750 201 12487.60 19.77 55349.47 88888.00 2007-07-20 00:32:09.875 201 12487.60 19.77 55349.43 88888.00 2007-07-20 00:32:10.000 201 12487.58 19.77 55349.40 88888.00 2007-07-20 00:32:10.125 201 12487.60 19.77 55349.40 88888.00 2007-07-20 00:32:10.250 201 12487.50 19.77 55349.38 88888.00 2007-07-20 00:32:10.375 201 12487.58 19.77 55349.38 88888.00 2007-07-20 00:32:10.500 201 12487.65 19.75 55349.38 88888.00 2007-07-20 00:32:10.625 201 12487.65 19.70 55349.35 88888.00 2007-07-20 00:32:10.750 201 12487.58 19.75 55349.40 88888.00 2007-07-20 00:32:10.875 201 12487.52 19.75 55349.43 88888.00 2007-07-20 00:32:11.000 201 12487.50 19.70 55349.38 88888.00 2007-07-20 00:32:11.125 201 12487.55 19.70 55349.38 88888.00 2007-07-20 00:32:11.250 201 12487.55 19.73 55349.40 88888.00 2007-07-20 00:32:11.375 201 12487.55 19.73 55349.40 88888.00 2007-07-20 00:32:11.500 201 12487.58 19.73 55349.38 88888.00 2007-07-20 00:32:11.625 201 12487.55 19.73 55349.35 88888.00 2007-07-20 00:32:11.750 201 12487.52 19.70 55349.38 88888.00 2007-07-20 00:32:11.875 201 12487.60 19.73 55349.40 88888.00 2007-07-20 00:32:12.000 201 12487.65 19.73 55349.40 88888.00 2007-07-20 00:32:12.125 201 12487.55 19.68 55349.45 88888.00 2007-07-20 00:32:12.250 201 12487.50 19.68 55349.45 88888.00 2007-07-20 00:32:12.375 201 12487.62 19.73 55349.47 88888.00 2007-07-20 00:32:12.500 201 12487.62 19.70 55349.43 88888.00 2007-07-20 00:32:12.625 201 12487.58 19.70 55349.40 88888.00 2007-07-20 00:32:12.750 201 12487.58 19.73 55349.43 88888.00 2007-07-20 00:32:12.875 201 12487.58 19.73 55349.40 88888.00 2007-07-20 00:32:13.000 201 12487.55 19.68 55349.40 88888.00 2007-07-20 00:32:13.125 201 12487.55 19.70 55349.43 88888.00 2007-07-20 00:32:13.250 201 12487.60 19.70 55349.43 88888.00 2007-07-20 00:32:13.375 201 12487.62 19.73 55349.45 88888.00 2007-07-20 00:32:13.500 201 12487.60 19.77 55349.45 88888.00 2007-07-20 00:32:13.625 201 12487.58 19.77 55349.45 88888.00 2007-07-20 00:32:13.750 201 12487.52 19.70 55349.40 88888.00 2007-07-20 00:32:13.875 201 12487.48 19.70 55349.40 88888.00 2007-07-20 00:32:14.000 201 12487.52 19.73 55349.43 88888.00 2007-07-20 00:32:14.125 201 12487.60 19.75 55349.45 88888.00 2007-07-20 00:32:14.250 201 12487.55 19.65 55349.45 88888.00 2007-07-20 00:32:14.375 201 12487.52 19.62 55349.43 88888.00 2007-07-20 00:32:14.500 201 12487.55 19.65 55349.43 88888.00 2007-07-20 00:32:14.625 201 12487.52 19.70 55349.40 88888.00 2007-07-20 00:32:14.750 201 12487.48 19.65 55349.43 88888.00 2007-07-20 00:32:14.875 201 12487.42 19.65 55349.45 88888.00 2007-07-20 00:32:15.000 201 12487.48 19.62 55349.45 88888.00 2007-07-20 00:32:15.125 201 12487.50 19.60 55349.43 88888.00 2007-07-20 00:32:15.250 201 12487.48 19.65 55349.43 88888.00 2007-07-20 00:32:15.375 201 12487.45 19.70 55349.45 88888.00 2007-07-20 00:32:15.500 201 12487.42 19.73 55349.45 88888.00 2007-07-20 00:32:15.625 201 12487.38 19.68 55349.45 88888.00 2007-07-20 00:32:15.750 201 12487.40 19.68 55349.45 88888.00 2007-07-20 00:32:15.875 201 12487.42 19.70 55349.45 88888.00 2007-07-20 00:32:16.000 201 12487.45 19.65 55349.43 88888.00 2007-07-20 00:32:16.125 201 12487.42 19.57 55349.43 88888.00 2007-07-20 00:32:16.250 201 12487.40 19.65 55349.43 88888.00 2007-07-20 00:32:16.375 201 12487.42 19.68 55349.43 88888.00 2007-07-20 00:32:16.500 201 12487.45 19.65 55349.43 88888.00 2007-07-20 00:32:16.625 201 12487.40 19.62 55349.45 88888.00 2007-07-20 00:32:16.750 201 12487.38 19.62 55349.43 88888.00 2007-07-20 00:32:16.875 201 12487.35 19.65 55349.43 88888.00 2007-07-20 00:32:17.000 201 12487.42 19.62 55349.43 88888.00 2007-07-20 00:32:17.125 201 12487.48 19.60 55349.45 88888.00 2007-07-20 00:32:17.250 201 12487.40 19.62 55349.45 88888.00 2007-07-20 00:32:17.375 201 12487.38 19.68 55349.43 88888.00 2007-07-20 00:32:17.500 201 12487.35 19.60 55349.43 88888.00 2007-07-20 00:32:17.625 201 12487.35 19.55 55349.43 88888.00 2007-07-20 00:32:17.750 201 12487.38 19.55 55349.38 88888.00 2007-07-20 00:32:17.875 201 12487.38 19.57 55349.40 88888.00 2007-07-20 00:32:18.000 201 12487.35 19.57 55349.43 88888.00 2007-07-20 00:32:18.125 201 12487.27 19.57 55349.43 88888.00 2007-07-20 00:32:18.250 201 12487.25 19.62 55349.45 88888.00 2007-07-20 00:32:18.375 201 12487.25 19.62 55349.45 88888.00 2007-07-20 00:32:18.500 201 12487.30 19.62 55349.45 88888.00 2007-07-20 00:32:18.625 201 12487.27 19.57 55349.40 88888.00 2007-07-20 00:32:18.750 201 12487.25 19.60 55349.40 88888.00 2007-07-20 00:32:18.875 201 12487.33 19.57 55349.43 88888.00 2007-07-20 00:32:19.000 201 12487.35 19.57 55349.43 88888.00 2007-07-20 00:32:19.125 201 12487.30 19.57 55349.47 88888.00 2007-07-20 00:32:19.250 201 12487.30 19.60 55349.47 88888.00 2007-07-20 00:32:19.375 201 12487.33 19.62 55349.47 88888.00 2007-07-20 00:32:19.500 201 12487.27 19.62 55349.47 88888.00 2007-07-20 00:32:19.625 201 12487.27 19.60 55349.45 88888.00 2007-07-20 00:32:19.750 201 12487.25 19.57 55349.47 88888.00 2007-07-20 00:32:19.875 201 12487.27 19.60 55349.50 88888.00 2007-07-20 00:32:20.000 201 12487.30 19.62 55349.50 88888.00 2007-07-20 00:32:20.125 201 12487.33 19.57 55349.47 88888.00 2007-07-20 00:32:20.250 201 12487.27 19.55 55349.47 88888.00 2007-07-20 00:32:20.375 201 12487.27 19.52 55349.47 88888.00 2007-07-20 00:32:20.500 201 12487.33 19.57 55349.45 88888.00 2007-07-20 00:32:20.625 201 12487.42 19.62 55349.45 88888.00 2007-07-20 00:32:20.750 201 12487.40 19.60 55349.47 88888.00 2007-07-20 00:32:20.875 201 12487.35 19.60 55349.45 88888.00 2007-07-20 00:32:21.000 201 12487.35 19.57 55349.43 88888.00 2007-07-20 00:32:21.125 201 12487.33 19.55 55349.45 88888.00 2007-07-20 00:32:21.250 201 12487.23 19.55 55349.47 88888.00 2007-07-20 00:32:21.375 201 12487.27 19.55 55349.47 88888.00 2007-07-20 00:32:21.500 201 12487.33 19.60 55349.50 88888.00 2007-07-20 00:32:21.625 201 12487.27 19.55 55349.50 88888.00 2007-07-20 00:32:21.750 201 12487.23 19.52 55349.50 88888.00 2007-07-20 00:32:21.875 201 12487.25 19.52 55349.47 88888.00 2007-07-20 00:32:22.000 201 12487.35 19.52 55349.47 88888.00 2007-07-20 00:32:22.125 201 12487.35 19.52 55349.47 88888.00 2007-07-20 00:32:22.250 201 12487.38 19.55 55349.47 88888.00 2007-07-20 00:32:22.375 201 12487.42 19.57 55349.47 88888.00 2007-07-20 00:32:22.500 201 12487.33 19.55 55349.45 88888.00 2007-07-20 00:32:22.625 201 12487.27 19.50 55349.43 88888.00 2007-07-20 00:32:22.750 201 12487.35 19.50 55349.43 88888.00 2007-07-20 00:32:22.875 201 12487.42 19.55 55349.45 88888.00 2007-07-20 00:32:23.000 201 12487.38 19.52 55349.47 88888.00 2007-07-20 00:32:23.125 201 12487.27 19.55 55349.47 88888.00 2007-07-20 00:32:23.250 201 12487.25 19.55 55349.47 88888.00 2007-07-20 00:32:23.375 201 12487.35 19.55 55349.50 88888.00 2007-07-20 00:32:23.500 201 12487.33 19.57 55349.45 88888.00 2007-07-20 00:32:23.625 201 12487.27 19.57 55349.47 88888.00 2007-07-20 00:32:23.750 201 12487.27 19.55 55349.50 88888.00 2007-07-20 00:32:23.875 201 12487.25 19.52 55349.53 88888.00 2007-07-20 00:32:24.000 201 12487.30 19.50 55349.47 88888.00 2007-07-20 00:32:24.125 201 12487.27 19.48 55349.47 88888.00 2007-07-20 00:32:24.250 201 12487.30 19.52 55349.50 88888.00 2007-07-20 00:32:24.375 201 12487.38 19.57 55349.47 88888.00 2007-07-20 00:32:24.500 201 12487.42 19.60 55349.50 88888.00 2007-07-20 00:32:24.625 201 12487.40 19.65 55349.47 88888.00 2007-07-20 00:32:24.750 201 12487.33 19.57 55349.50 88888.00 2007-07-20 00:32:24.875 201 12487.30 19.57 55349.53 88888.00 2007-07-20 00:32:25.000 201 12487.25 19.50 55349.50 88888.00 2007-07-20 00:32:25.125 201 12487.25 19.50 55349.50 88888.00 2007-07-20 00:32:25.250 201 12487.25 19.52 55349.50 88888.00 2007-07-20 00:32:25.375 201 12487.17 19.50 55349.43 88888.00 2007-07-20 00:32:25.500 201 12487.15 19.50 55349.45 88888.00 2007-07-20 00:32:25.625 201 12487.27 19.52 55349.50 88888.00 2007-07-20 00:32:25.750 201 12487.35 19.55 55349.50 88888.00 2007-07-20 00:32:25.875 201 12487.23 19.52 55349.47 88888.00 2007-07-20 00:32:26.000 201 12487.20 19.50 55349.47 88888.00 2007-07-20 00:32:26.125 201 12487.23 19.52 55349.50 88888.00 2007-07-20 00:32:26.250 201 12487.17 19.50 55349.50 88888.00 2007-07-20 00:32:26.375 201 12487.17 19.52 55349.50 88888.00 2007-07-20 00:32:26.500 201 12487.15 19.52 55349.47 88888.00 2007-07-20 00:32:26.625 201 12487.12 19.48 55349.45 88888.00 2007-07-20 00:32:26.750 201 12487.20 19.50 55349.47 88888.00 2007-07-20 00:32:26.875 201 12487.27 19.60 55349.50 88888.00 2007-07-20 00:32:27.000 201 12487.25 19.60 55349.47 88888.00 2007-07-20 00:32:27.125 201 12487.17 19.57 55349.47 88888.00 2007-07-20 00:32:27.250 201 12487.20 19.57 55349.47 88888.00 2007-07-20 00:32:27.375 201 12487.27 19.55 55349.47 88888.00 2007-07-20 00:32:27.500 201 12487.23 19.50 55349.50 88888.00 2007-07-20 00:32:27.625 201 12487.20 19.48 55349.53 88888.00 2007-07-20 00:32:27.750 201 12487.23 19.45 55349.47 88888.00 2007-07-20 00:32:27.875 201 12487.30 19.48 55349.50 88888.00 2007-07-20 00:32:28.000 201 12487.33 19.48 55349.47 88888.00 2007-07-20 00:32:28.125 201 12487.33 19.48 55349.50 88888.00 2007-07-20 00:32:28.250 201 12487.30 19.48 55349.50 88888.00 2007-07-20 00:32:28.375 201 12487.15 19.50 55349.45 88888.00 2007-07-20 00:32:28.500 201 12487.12 19.50 55349.50 88888.00 2007-07-20 00:32:28.625 201 12487.17 19.50 55349.53 88888.00 2007-07-20 00:32:28.750 201 12487.20 19.52 55349.55 88888.00 2007-07-20 00:32:28.875 201 12487.23 19.50 55349.50 88888.00 2007-07-20 00:32:29.000 201 12487.20 19.43 55349.47 88888.00 2007-07-20 00:32:29.125 201 12487.10 19.45 55349.50 88888.00 2007-07-20 00:32:29.250 201 12487.10 19.45 55349.53 88888.00 2007-07-20 00:32:29.375 201 12487.17 19.48 55349.50 88888.00 2007-07-20 00:32:29.500 201 12487.20 19.50 55349.50 88888.00 2007-07-20 00:32:29.625 201 12487.20 19.55 55349.53 88888.00 2007-07-20 00:32:29.750 201 12487.17 19.50 55349.50 88888.00 2007-07-20 00:32:29.875 201 12487.17 19.48 55349.50 88888.00 2007-07-20 00:32:30.000 201 12487.12 19.45 55349.50 88888.00 2007-07-20 00:32:30.125 201 12487.08 19.45 55349.50 88888.00 2007-07-20 00:32:30.250 201 12487.12 19.55 55349.53 88888.00 2007-07-20 00:32:30.375 201 12487.27 19.55 55349.53 88888.00 2007-07-20 00:32:30.500 201 12487.25 19.48 55349.47 88888.00 2007-07-20 00:32:30.625 201 12487.15 19.50 55349.45 88888.00 2007-07-20 00:32:30.750 201 12487.12 19.55 55349.47 88888.00 2007-07-20 00:32:30.875 201 12487.12 19.52 55349.50 88888.00 2007-07-20 00:32:31.000 201 12487.12 19.48 55349.53 88888.00 2007-07-20 00:32:31.125 201 12487.23 19.50 55349.53 88888.00 2007-07-20 00:32:31.250 201 12487.15 19.52 55349.47 88888.00 2007-07-20 00:32:31.375 201 12487.15 19.50 55349.47 88888.00 2007-07-20 00:32:31.500 201 12487.20 19.48 55349.47 88888.00 2007-07-20 00:32:31.625 201 12487.23 19.52 55349.47 88888.00 2007-07-20 00:32:31.750 201 12487.25 19.52 55349.47 88888.00 2007-07-20 00:32:31.875 201 12487.23 19.40 55349.47 88888.00 2007-07-20 00:32:32.000 201 12487.20 19.40 55349.47 88888.00 2007-07-20 00:32:32.125 201 12487.17 19.50 55349.47 88888.00 2007-07-20 00:32:32.250 201 12487.08 19.48 55349.47 88888.00 2007-07-20 00:32:32.375 201 12487.15 19.45 55349.47 88888.00 2007-07-20 00:32:32.500 201 12487.17 19.45 55349.50 88888.00 2007-07-20 00:32:32.625 201 12487.20 19.45 55349.50 88888.00 2007-07-20 00:32:32.750 201 12487.20 19.45 55349.47 88888.00 2007-07-20 00:32:32.875 201 12487.20 19.40 55349.45 88888.00 2007-07-20 00:32:33.000 201 12487.20 19.45 55349.45 88888.00 2007-07-20 00:32:33.125 201 12487.20 19.48 55349.47 88888.00 2007-07-20 00:32:33.250 201 12487.25 19.43 55349.45 88888.00 2007-07-20 00:32:33.375 201 12487.25 19.43 55349.43 88888.00 2007-07-20 00:32:33.500 201 12487.20 19.45 55349.43 88888.00 2007-07-20 00:32:33.625 201 12487.23 19.48 55349.45 88888.00 2007-07-20 00:32:33.750 201 12487.27 19.45 55349.45 88888.00 2007-07-20 00:32:33.875 201 12487.25 19.45 55349.45 88888.00 2007-07-20 00:32:34.000 201 12487.20 19.43 55349.43 88888.00 2007-07-20 00:32:34.125 201 12487.17 19.43 55349.45 88888.00 2007-07-20 00:32:34.250 201 12487.20 19.45 55349.47 88888.00 2007-07-20 00:32:34.375 201 12487.23 19.45 55349.45 88888.00 2007-07-20 00:32:34.500 201 12487.20 19.50 55349.47 88888.00 2007-07-20 00:32:34.625 201 12487.15 19.50 55349.45 88888.00 2007-07-20 00:32:34.750 201 12487.17 19.50 55349.45 88888.00 2007-07-20 00:32:34.875 201 12487.15 19.45 55349.43 88888.00 2007-07-20 00:32:35.000 201 12487.15 19.40 55349.43 88888.00 2007-07-20 00:32:35.125 201 12487.20 19.38 55349.45 88888.00 2007-07-20 00:32:35.250 201 12487.20 19.40 55349.45 88888.00 2007-07-20 00:32:35.375 201 12487.20 19.45 55349.47 88888.00 2007-07-20 00:32:35.500 201 12487.15 19.45 55349.47 88888.00 2007-07-20 00:32:35.625 201 12487.15 19.45 55349.45 88888.00 2007-07-20 00:32:35.750 201 12487.17 19.45 55349.50 88888.00 2007-07-20 00:32:35.875 201 12487.17 19.48 55349.53 88888.00 2007-07-20 00:32:36.000 201 12487.20 19.50 55349.45 88888.00 2007-07-20 00:32:36.125 201 12487.23 19.48 55349.43 88888.00 2007-07-20 00:32:36.250 201 12487.17 19.50 55349.45 88888.00 2007-07-20 00:32:36.375 201 12487.20 19.50 55349.45 88888.00 2007-07-20 00:32:36.500 201 12487.23 19.48 55349.45 88888.00 2007-07-20 00:32:36.625 201 12487.20 19.43 55349.43 88888.00 2007-07-20 00:32:36.750 201 12487.15 19.40 55349.45 88888.00 2007-07-20 00:32:36.875 201 12487.17 19.38 55349.45 88888.00 2007-07-20 00:32:37.000 201 12487.20 19.38 55349.45 88888.00 2007-07-20 00:32:37.125 201 12487.20 19.38 55349.43 88888.00 2007-07-20 00:32:37.250 201 12487.17 19.40 55349.43 88888.00 2007-07-20 00:32:37.375 201 12487.20 19.43 55349.47 88888.00 2007-07-20 00:32:37.500 201 12487.23 19.45 55349.47 88888.00 2007-07-20 00:32:37.625 201 12487.23 19.38 55349.45 88888.00 2007-07-20 00:32:37.750 201 12487.27 19.38 55349.47 88888.00 2007-07-20 00:32:37.875 201 12487.27 19.40 55349.47 88888.00 2007-07-20 00:32:38.000 201 12487.25 19.38 55349.45 88888.00 2007-07-20 00:32:38.125 201 12487.20 19.35 55349.45 88888.00 2007-07-20 00:32:38.250 201 12487.20 19.40 55349.43 88888.00 2007-07-20 00:32:38.375 201 12487.23 19.43 55349.43 88888.00 2007-07-20 00:32:38.500 201 12487.23 19.40 55349.47 88888.00 2007-07-20 00:32:38.625 201 12487.15 19.35 55349.45 88888.00 2007-07-20 00:32:38.750 201 12487.15 19.40 55349.45 88888.00 2007-07-20 00:32:38.875 201 12487.20 19.45 55349.45 88888.00 2007-07-20 00:32:39.000 201 12487.23 19.38 55349.43 88888.00 2007-07-20 00:32:39.125 201 12487.12 19.38 55349.40 88888.00 2007-07-20 00:32:39.250 201 12487.10 19.43 55349.45 88888.00 2007-07-20 00:32:39.375 201 12487.17 19.40 55349.47 88888.00 2007-07-20 00:32:39.500 201 12487.15 19.38 55349.45 88888.00 2007-07-20 00:32:39.625 201 12487.12 19.43 55349.43 88888.00 2007-07-20 00:32:39.750 201 12487.15 19.45 55349.40 88888.00 2007-07-20 00:32:39.875 201 12487.12 19.40 55349.43 88888.00 2007-07-20 00:32:40.000 201 12487.10 19.40 55349.40 88888.00 2007-07-20 00:32:40.125 201 12487.15 19.43 55349.45 88888.00 2007-07-20 00:32:40.250 201 12487.10 19.38 55349.40 88888.00 2007-07-20 00:32:40.375 201 12487.15 19.38 55349.43 88888.00 2007-07-20 00:32:40.500 201 12487.17 19.40 55349.40 88888.00 2007-07-20 00:32:40.625 201 12487.12 19.40 55349.43 88888.00 2007-07-20 00:32:40.750 201 12487.12 19.38 55349.43 88888.00 2007-07-20 00:32:40.875 201 12487.10 19.35 55349.40 88888.00 2007-07-20 00:32:41.000 201 12487.15 19.40 55349.40 88888.00 2007-07-20 00:32:41.125 201 12487.17 19.45 55349.43 88888.00 2007-07-20 00:32:41.250 201 12487.15 19.40 55349.40 88888.00 2007-07-20 00:32:41.375 201 12487.20 19.35 55349.38 88888.00 2007-07-20 00:32:41.500 201 12487.17 19.38 55349.38 88888.00 2007-07-20 00:32:41.625 201 12487.20 19.40 55349.43 88888.00 2007-07-20 00:32:41.750 201 12487.23 19.43 55349.40 88888.00 2007-07-20 00:32:41.875 201 12487.23 19.43 55349.43 88888.00 2007-07-20 00:32:42.000 201 12487.20 19.40 55349.43 88888.00 2007-07-20 00:32:42.125 201 12487.20 19.38 55349.45 88888.00 2007-07-20 00:32:42.250 201 12487.12 19.35 55349.43 88888.00 2007-07-20 00:32:42.375 201 12487.15 19.38 55349.40 88888.00 2007-07-20 00:32:42.500 201 12487.17 19.40 55349.38 88888.00 2007-07-20 00:32:42.625 201 12487.12 19.35 55349.38 88888.00 2007-07-20 00:32:42.750 201 12487.15 19.32 55349.38 88888.00 2007-07-20 00:32:42.875 201 12487.17 19.35 55349.40 88888.00 2007-07-20 00:32:43.000 201 12487.23 19.38 55349.40 88888.00 2007-07-20 00:32:43.125 201 12487.25 19.40 55349.45 88888.00 2007-07-20 00:32:43.250 201 12487.20 19.43 55349.40 88888.00 2007-07-20 00:32:43.375 201 12487.23 19.35 55349.38 88888.00 2007-07-20 00:32:43.500 201 12487.30 19.35 55349.40 88888.00 2007-07-20 00:32:43.625 201 12487.38 19.40 55349.43 88888.00 2007-07-20 00:32:43.750 201 12487.30 19.40 55349.43 88888.00 2007-07-20 00:32:43.875 201 12487.27 19.40 55349.38 88888.00 2007-07-20 00:32:44.000 201 12487.38 19.40 55349.40 88888.00 2007-07-20 00:32:44.125 201 12487.38 19.40 55349.40 88888.00 2007-07-20 00:32:44.250 201 12487.27 19.35 55349.40 88888.00 2007-07-20 00:32:44.375 201 12487.27 19.38 55349.38 88888.00 2007-07-20 00:32:44.500 201 12487.23 19.43 55349.40 88888.00 2007-07-20 00:32:44.625 201 12487.10 19.38 55349.38 88888.00 2007-07-20 00:32:44.750 201 12487.20 19.38 55349.40 88888.00 2007-07-20 00:32:44.875 201 12487.30 19.43 55349.43 88888.00 2007-07-20 00:32:45.000 201 12487.33 19.48 55349.43 88888.00 2007-07-20 00:32:45.125 201 12487.27 19.43 55349.43 88888.00 2007-07-20 00:32:45.250 201 12487.17 19.40 55349.45 88888.00 2007-07-20 00:32:45.375 201 12487.23 19.40 55349.45 88888.00 2007-07-20 00:32:45.500 201 12487.27 19.35 55349.43 88888.00 2007-07-20 00:32:45.625 201 12487.38 19.35 55349.38 88888.00 2007-07-20 00:32:45.750 201 12487.38 19.35 55349.40 88888.00 2007-07-20 00:32:45.875 201 12487.27 19.38 55349.40 88888.00 2007-07-20 00:32:46.000 201 12487.27 19.38 55349.40 88888.00 2007-07-20 00:32:46.125 201 12487.35 19.35 55349.43 88888.00 2007-07-20 00:32:46.250 201 12487.40 19.40 55349.40 88888.00 2007-07-20 00:32:46.375 201 12487.38 19.38 55349.38 88888.00 2007-07-20 00:32:46.500 201 12487.33 19.38 55349.38 88888.00 2007-07-20 00:32:46.625 201 12487.25 19.45 55349.43 88888.00 2007-07-20 00:32:46.750 201 12487.20 19.43 55349.43 88888.00 2007-07-20 00:32:46.875 201 12487.33 19.43 55349.38 88888.00 2007-07-20 00:32:47.000 201 12487.38 19.38 55349.38 88888.00 2007-07-20 00:32:47.125 201 12487.27 19.35 55349.38 88888.00 2007-07-20 00:32:47.250 201 12487.25 19.32 55349.40 88888.00 2007-07-20 00:32:47.375 201 12487.33 19.38 55349.38 88888.00 2007-07-20 00:32:47.500 201 12487.30 19.38 55349.38 88888.00 2007-07-20 00:32:47.625 201 12487.35 19.40 55349.40 88888.00 2007-07-20 00:32:47.750 201 12487.33 19.43 55349.40 88888.00 2007-07-20 00:32:47.875 201 12487.30 19.40 55349.43 88888.00 2007-07-20 00:32:48.000 201 12487.30 19.40 55349.40 88888.00 2007-07-20 00:32:48.125 201 12487.35 19.40 55349.43 88888.00 2007-07-20 00:32:48.250 201 12487.23 19.40 55349.43 88888.00 2007-07-20 00:32:48.375 201 12487.20 19.40 55349.45 88888.00 2007-07-20 00:32:48.500 201 12487.23 19.40 55349.40 88888.00 2007-07-20 00:32:48.625 201 12487.23 19.38 55349.38 88888.00 2007-07-20 00:32:48.750 201 12487.23 19.35 55349.40 88888.00 2007-07-20 00:32:48.875 201 12487.25 19.32 55349.38 88888.00 2007-07-20 00:32:49.000 201 12487.30 19.32 55349.35 88888.00 2007-07-20 00:32:49.125 201 12487.33 19.32 55349.35 88888.00 2007-07-20 00:32:49.250 201 12487.33 19.32 55349.35 88888.00 2007-07-20 00:32:49.375 201 12487.33 19.35 55349.35 88888.00 2007-07-20 00:32:49.500 201 12487.33 19.40 55349.38 88888.00 2007-07-20 00:32:49.625 201 12487.35 19.40 55349.38 88888.00 2007-07-20 00:32:49.750 201 12487.30 19.35 55349.38 88888.00 2007-07-20 00:32:49.875 201 12487.33 19.40 55349.40 88888.00 2007-07-20 00:32:50.000 201 12487.33 19.43 55349.38 88888.00 2007-07-20 00:32:50.125 201 12487.30 19.35 55349.35 88888.00 2007-07-20 00:32:50.250 201 12487.23 19.30 55349.38 88888.00 2007-07-20 00:32:50.375 201 12487.25 19.27 55349.40 88888.00 2007-07-20 00:32:50.500 201 12487.30 19.27 55349.43 88888.00 2007-07-20 00:32:50.625 201 12487.33 19.27 55349.45 88888.00 2007-07-20 00:32:50.750 201 12487.35 19.35 55349.45 88888.00 2007-07-20 00:32:50.875 201 12487.33 19.38 55349.43 88888.00 2007-07-20 00:32:51.000 201 12487.38 19.38 55349.40 88888.00 2007-07-20 00:32:51.125 201 12487.38 19.35 55349.40 88888.00 2007-07-20 00:32:51.250 201 12487.27 19.30 55349.40 88888.00 2007-07-20 00:32:51.375 201 12487.25 19.32 55349.38 88888.00 2007-07-20 00:32:51.500 201 12487.27 19.32 55349.38 88888.00 2007-07-20 00:32:51.625 201 12487.27 19.30 55349.35 88888.00 2007-07-20 00:32:51.750 201 12487.27 19.27 55349.38 88888.00 2007-07-20 00:32:51.875 201 12487.35 19.32 55349.40 88888.00 2007-07-20 00:32:52.000 201 12487.33 19.35 55349.43 88888.00 2007-07-20 00:32:52.125 201 12487.35 19.45 55349.43 88888.00 2007-07-20 00:32:52.250 201 12487.40 19.45 55349.38 88888.00 2007-07-20 00:32:52.375 201 12487.48 19.38 55349.35 88888.00 2007-07-20 00:32:52.500 201 12487.35 19.38 55349.38 88888.00 2007-07-20 00:32:52.625 201 12487.30 19.38 55349.35 88888.00 2007-07-20 00:32:52.750 201 12487.30 19.38 55349.38 88888.00 2007-07-20 00:32:52.875 201 12487.38 19.32 55349.38 88888.00 2007-07-20 00:32:53.000 201 12487.40 19.35 55349.38 88888.00 2007-07-20 00:32:53.125 201 12487.40 19.43 55349.43 88888.00 2007-07-20 00:32:53.250 201 12487.38 19.40 55349.40 88888.00 2007-07-20 00:32:53.375 201 12487.35 19.38 55349.35 88888.00 2007-07-20 00:32:53.500 201 12487.33 19.35 55349.38 88888.00 2007-07-20 00:32:53.625 201 12487.35 19.40 55349.40 88888.00 2007-07-20 00:32:53.750 201 12487.30 19.35 55349.35 88888.00 2007-07-20 00:32:53.875 201 12487.25 19.30 55349.35 88888.00 2007-07-20 00:32:54.000 201 12487.25 19.32 55349.35 88888.00 2007-07-20 00:32:54.125 201 12487.20 19.38 55349.32 88888.00 2007-07-20 00:32:54.250 201 12487.23 19.35 55349.32 88888.00 2007-07-20 00:32:54.375 201 12487.25 19.35 55349.32 88888.00 2007-07-20 00:32:54.500 201 12487.27 19.35 55349.32 88888.00 2007-07-20 00:32:54.625 201 12487.33 19.35 55349.30 88888.00 2007-07-20 00:32:54.750 201 12487.35 19.32 55349.30 88888.00 2007-07-20 00:32:54.875 201 12487.35 19.35 55349.32 88888.00 2007-07-20 00:32:55.000 201 12487.33 19.38 55349.35 88888.00 2007-07-20 00:32:55.125 201 12487.33 19.35 55349.35 88888.00 2007-07-20 00:32:55.250 201 12487.30 19.30 55349.35 88888.00 2007-07-20 00:32:55.375 201 12487.30 19.35 55349.35 88888.00 2007-07-20 00:32:55.500 201 12487.35 19.38 55349.35 88888.00 2007-07-20 00:32:55.625 201 12487.27 19.35 55349.38 88888.00 2007-07-20 00:32:55.750 201 12487.33 19.38 55349.40 88888.00 2007-07-20 00:32:55.875 201 12487.40 19.40 55349.43 88888.00 2007-07-20 00:32:56.000 201 12487.38 19.40 55349.40 88888.00 2007-07-20 00:32:56.125 201 12487.30 19.32 55349.35 88888.00 2007-07-20 00:32:56.250 201 12487.27 19.32 55349.38 88888.00 2007-07-20 00:32:56.375 201 12487.40 19.38 55349.40 88888.00 2007-07-20 00:32:56.500 201 12487.48 19.43 55349.32 88888.00 2007-07-20 00:32:56.625 201 12487.40 19.40 55349.30 88888.00 2007-07-20 00:32:56.750 201 12487.27 19.32 55349.35 88888.00 2007-07-20 00:32:56.875 201 12487.30 19.32 55349.35 88888.00 2007-07-20 00:32:57.000 201 12487.33 19.35 55349.35 88888.00 2007-07-20 00:32:57.125 201 12487.30 19.35 55349.35 88888.00 2007-07-20 00:32:57.250 201 12487.27 19.32 55349.38 88888.00 2007-07-20 00:32:57.375 201 12487.35 19.40 55349.38 88888.00 2007-07-20 00:32:57.500 201 12487.35 19.38 55349.38 88888.00 2007-07-20 00:32:57.625 201 12487.30 19.40 55349.38 88888.00 2007-07-20 00:32:57.750 201 12487.35 19.40 55349.38 88888.00 2007-07-20 00:32:57.875 201 12487.33 19.35 55349.35 88888.00 2007-07-20 00:32:58.000 201 12487.30 19.32 55349.32 88888.00 2007-07-20 00:32:58.125 201 12487.35 19.32 55349.35 88888.00 2007-07-20 00:32:58.250 201 12487.30 19.35 55349.32 88888.00 2007-07-20 00:32:58.375 201 12487.33 19.35 55349.30 88888.00 2007-07-20 00:32:58.500 201 12487.35 19.38 55349.35 88888.00 2007-07-20 00:32:58.625 201 12487.30 19.35 55349.35 88888.00 2007-07-20 00:32:58.750 201 12487.27 19.35 55349.35 88888.00 2007-07-20 00:32:58.875 201 12487.33 19.32 55349.32 88888.00 2007-07-20 00:32:59.000 201 12487.38 19.30 55349.32 88888.00 2007-07-20 00:32:59.125 201 12487.40 19.35 55349.32 88888.00 2007-07-20 00:32:59.250 201 12487.35 19.35 55349.35 88888.00 2007-07-20 00:32:59.375 201 12487.33 19.35 55349.38 88888.00 2007-07-20 00:32:59.500 201 12487.27 19.38 55349.38 88888.00 2007-07-20 00:32:59.625 201 12487.30 19.35 55349.35 88888.00 2007-07-20 00:32:59.750 201 12487.33 19.30 55349.32 88888.00 2007-07-20 00:32:59.875 201 12487.33 19.32 55349.35 88888.00 2007-07-20 00:33:00.000 201 12487.35 19.35 55349.35 88888.00 2007-07-20 00:33:00.125 201 12487.35 19.32 55349.35 88888.00 2007-07-20 00:33:00.250 201 12487.30 19.27 55349.35 88888.00 2007-07-20 00:33:00.375 201 12487.33 19.30 55349.38 88888.00 2007-07-20 00:33:00.500 201 12487.35 19.32 55349.38 88888.00 2007-07-20 00:33:00.625 201 12487.35 19.32 55349.35 88888.00 2007-07-20 00:33:00.750 201 12487.35 19.30 55349.35 88888.00 2007-07-20 00:33:00.875 201 12487.42 19.30 55349.35 88888.00 2007-07-20 00:33:01.000 201 12487.42 19.30 55349.38 88888.00 2007-07-20 00:33:01.125 201 12487.38 19.30 55349.40 88888.00 2007-07-20 00:33:01.250 201 12487.33 19.32 55349.38 88888.00 2007-07-20 00:33:01.375 201 12487.27 19.35 55349.35 88888.00 2007-07-20 00:33:01.500 201 12487.30 19.35 55349.35 88888.00 2007-07-20 00:33:01.625 201 12487.38 19.38 55349.35 88888.00 2007-07-20 00:33:01.750 201 12487.35 19.35 55349.35 88888.00 2007-07-20 00:33:01.875 201 12487.33 19.27 55349.32 88888.00 2007-07-20 00:33:02.000 201 12487.35 19.30 55349.38 88888.00 2007-07-20 00:33:02.125 201 12487.42 19.35 55349.40 88888.00 2007-07-20 00:33:02.250 201 12487.38 19.38 55349.43 88888.00 2007-07-20 00:33:02.375 201 12487.33 19.35 55349.40 88888.00 2007-07-20 00:33:02.500 201 12487.23 19.32 55349.38 88888.00 2007-07-20 00:33:02.625 201 12487.25 19.27 55349.38 88888.00 2007-07-20 00:33:02.750 201 12487.38 19.32 55349.38 88888.00 2007-07-20 00:33:02.875 201 12487.38 19.35 55349.38 88888.00 2007-07-20 00:33:03.000 201 12487.25 19.27 55349.32 88888.00 2007-07-20 00:33:03.125 201 12487.23 19.25 55349.32 88888.00 2007-07-20 00:33:03.250 201 12487.23 19.30 55349.35 88888.00 2007-07-20 00:33:03.375 201 12487.27 19.30 55349.35 88888.00 2007-07-20 00:33:03.500 201 12487.33 19.30 55349.32 88888.00 2007-07-20 00:33:03.625 201 12487.27 19.27 55349.32 88888.00 2007-07-20 00:33:03.750 201 12487.23 19.27 55349.35 88888.00 2007-07-20 00:33:03.875 201 12487.23 19.30 55349.38 88888.00 2007-07-20 00:33:04.000 201 12487.25 19.35 55349.40 88888.00 2007-07-20 00:33:04.125 201 12487.25 19.35 55349.38 88888.00 2007-07-20 00:33:04.250 201 12487.27 19.32 55349.38 88888.00 2007-07-20 00:33:04.375 201 12487.33 19.32 55349.38 88888.00 2007-07-20 00:33:04.500 201 12487.33 19.32 55349.38 88888.00 2007-07-20 00:33:04.625 201 12487.20 19.32 55349.40 88888.00 2007-07-20 00:33:04.750 201 12487.20 19.35 55349.38 88888.00 2007-07-20 00:33:04.875 201 12487.23 19.30 55349.35 88888.00 2007-07-20 00:33:05.000 201 12487.25 19.30 55349.35 88888.00 2007-07-20 00:33:05.125 201 12487.25 19.30 55349.35 88888.00 2007-07-20 00:33:05.250 201 12487.23 19.30 55349.38 88888.00 2007-07-20 00:33:05.375 201 12487.27 19.35 55349.40 88888.00 2007-07-20 00:33:05.500 201 12487.30 19.38 55349.40 88888.00 2007-07-20 00:33:05.625 201 12487.30 19.38 55349.40 88888.00 2007-07-20 00:33:05.750 201 12487.33 19.35 55349.38 88888.00 2007-07-20 00:33:05.875 201 12487.30 19.32 55349.38 88888.00 2007-07-20 00:33:06.000 201 12487.30 19.30 55349.38 88888.00 2007-07-20 00:33:06.125 201 12487.27 19.35 55349.40 88888.00 2007-07-20 00:33:06.250 201 12487.12 19.38 55349.40 88888.00 2007-07-20 00:33:06.375 201 12487.17 19.38 55349.35 88888.00 2007-07-20 00:33:06.500 201 12487.20 19.30 55349.35 88888.00 2007-07-20 00:33:06.625 201 12487.27 19.30 55349.38 88888.00 2007-07-20 00:33:06.750 201 12487.25 19.30 55349.35 88888.00 2007-07-20 00:33:06.875 201 12487.23 19.30 55349.38 88888.00 2007-07-20 00:33:07.000 201 12487.27 19.30 55349.32 88888.00 2007-07-20 00:33:07.125 201 12487.33 19.32 55349.38 88888.00 2007-07-20 00:33:07.250 201 12487.27 19.30 55349.40 88888.00 2007-07-20 00:33:07.375 201 12487.23 19.38 55349.38 88888.00 2007-07-20 00:33:07.500 201 12487.15 19.35 55349.40 88888.00 2007-07-20 00:33:07.625 201 12487.12 19.32 55349.35 88888.00 2007-07-20 00:33:07.750 201 12487.08 19.32 55349.35 88888.00 2007-07-20 00:33:07.875 201 12487.10 19.30 55349.40 88888.00 2007-07-20 00:33:08.000 201 12487.17 19.30 55349.40 88888.00 2007-07-20 00:33:08.125 201 12487.15 19.35 55349.40 88888.00 2007-07-20 00:33:08.250 201 12487.10 19.40 55349.40 88888.00 2007-07-20 00:33:08.375 201 12487.08 19.35 55349.38 88888.00 2007-07-20 00:33:08.500 201 12487.08 19.30 55349.38 88888.00 2007-07-20 00:33:08.625 201 12487.10 19.32 55349.38 88888.00 2007-07-20 00:33:08.750 201 12487.15 19.38 55349.40 88888.00 2007-07-20 00:33:08.875 201 12487.17 19.32 55349.38 88888.00 2007-07-20 00:33:09.000 201 12487.08 19.23 55349.35 88888.00 2007-07-20 00:33:09.125 201 12487.02 19.23 55349.38 88888.00 2007-07-20 00:33:09.250 201 12486.92 19.27 55349.38 88888.00 2007-07-20 00:33:09.375 201 12487.02 19.30 55349.38 88888.00 2007-07-20 00:33:09.500 201 12487.12 19.32 55349.35 88888.00 2007-07-20 00:33:09.625 201 12487.20 19.35 55349.35 88888.00 2007-07-20 00:33:09.750 201 12487.12 19.30 55349.35 88888.00 2007-07-20 00:33:09.875 201 12487.12 19.27 55349.38 88888.00 2007-07-20 00:33:10.000 201 12487.20 19.32 55349.40 88888.00 2007-07-20 00:33:10.125 201 12487.23 19.35 55349.40 88888.00 2007-07-20 00:33:10.250 201 12487.20 19.27 55349.38 88888.00 2007-07-20 00:33:10.375 201 12487.17 19.25 55349.35 88888.00 2007-07-20 00:33:10.500 201 12487.12 19.32 55349.38 88888.00 2007-07-20 00:33:10.625 201 12487.15 19.35 55349.38 88888.00 2007-07-20 00:33:10.750 201 12487.23 19.38 55349.35 88888.00 2007-07-20 00:33:10.875 201 12487.15 19.32 55349.32 88888.00 2007-07-20 00:33:11.000 201 12487.12 19.35 55349.38 88888.00 2007-07-20 00:33:11.125 201 12487.08 19.35 55349.43 88888.00 2007-07-20 00:33:11.250 201 12487.05 19.32 55349.43 88888.00 2007-07-20 00:33:11.375 201 12487.12 19.30 55349.43 88888.00 2007-07-20 00:33:11.500 201 12487.15 19.32 55349.38 88888.00 2007-07-20 00:33:11.625 201 12487.15 19.30 55349.43 88888.00 2007-07-20 00:33:11.750 201 12487.10 19.30 55349.45 88888.00 2007-07-20 00:33:11.875 201 12487.10 19.32 55349.43 88888.00 2007-07-20 00:33:12.000 201 12487.10 19.38 55349.40 88888.00 2007-07-20 00:33:12.125 201 12487.12 19.35 55349.40 88888.00 2007-07-20 00:33:12.250 201 12487.10 19.32 55349.40 88888.00 2007-07-20 00:33:12.375 201 12487.12 19.35 55349.40 88888.00 2007-07-20 00:33:12.500 201 12487.08 19.32 55349.40 88888.00 2007-07-20 00:33:12.625 201 12487.02 19.27 55349.38 88888.00 2007-07-20 00:33:12.750 201 12487.00 19.35 55349.40 88888.00 2007-07-20 00:33:12.875 201 12487.05 19.38 55349.43 88888.00 2007-07-20 00:33:13.000 201 12487.10 19.30 55349.40 88888.00 2007-07-20 00:33:13.125 201 12487.12 19.32 55349.40 88888.00 2007-07-20 00:33:13.250 201 12487.02 19.32 55349.40 88888.00 2007-07-20 00:33:13.375 201 12487.00 19.32 55349.40 88888.00 2007-07-20 00:33:13.500 201 12487.08 19.25 55349.45 88888.00 2007-07-20 00:33:13.625 201 12487.10 19.25 55349.40 88888.00 2007-07-20 00:33:13.750 201 12487.10 19.27 55349.43 88888.00 2007-07-20 00:33:13.875 201 12487.10 19.27 55349.43 88888.00 2007-07-20 00:33:14.000 201 12487.05 19.30 55349.43 88888.00 2007-07-20 00:33:14.125 201 12487.08 19.35 55349.45 88888.00 2007-07-20 00:33:14.250 201 12487.05 19.32 55349.38 88888.00 2007-07-20 00:33:14.375 201 12487.10 19.30 55349.38 88888.00 2007-07-20 00:33:14.500 201 12487.10 19.27 55349.40 88888.00 2007-07-20 00:33:14.625 201 12487.05 19.35 55349.38 88888.00 2007-07-20 00:33:14.750 201 12487.05 19.35 55349.38 88888.00 2007-07-20 00:33:14.875 201 12487.05 19.32 55349.40 88888.00 2007-07-20 00:33:15.000 201 12487.10 19.27 55349.38 88888.00 2007-07-20 00:33:15.125 201 12487.12 19.35 55349.43 88888.00 2007-07-20 00:33:15.250 201 12487.12 19.38 55349.40 88888.00 2007-07-20 00:33:15.375 201 12487.12 19.35 55349.38 88888.00 2007-07-20 00:33:15.500 201 12487.10 19.38 55349.40 88888.00 2007-07-20 00:33:15.625 201 12487.15 19.35 55349.43 88888.00 2007-07-20 00:33:15.750 201 12487.23 19.35 55349.45 88888.00 2007-07-20 00:33:15.875 201 12487.23 19.38 55349.45 88888.00 2007-07-20 00:33:16.000 201 12487.17 19.38 55349.43 88888.00 2007-07-20 00:33:16.125 201 12487.10 19.32 55349.43 88888.00 2007-07-20 00:33:16.250 201 12487.08 19.27 55349.43 88888.00 2007-07-20 00:33:16.375 201 12487.12 19.32 55349.45 88888.00 2007-07-20 00:33:16.500 201 12487.17 19.38 55349.45 88888.00 2007-07-20 00:33:16.625 201 12487.15 19.35 55349.43 88888.00 2007-07-20 00:33:16.750 201 12487.08 19.40 55349.38 88888.00 2007-07-20 00:33:16.875 201 12487.12 19.43 55349.43 88888.00 2007-07-20 00:33:17.000 201 12487.17 19.40 55349.43 88888.00 2007-07-20 00:33:17.125 201 12487.20 19.38 55349.43 88888.00 2007-07-20 00:33:17.250 201 12487.12 19.35 55349.40 88888.00 2007-07-20 00:33:17.375 201 12487.12 19.32 55349.38 88888.00 2007-07-20 00:33:17.500 201 12487.17 19.35 55349.38 88888.00 2007-07-20 00:33:17.625 201 12487.20 19.35 55349.40 88888.00 2007-07-20 00:33:17.750 201 12487.12 19.32 55349.38 88888.00 2007-07-20 00:33:17.875 201 12487.08 19.32 55349.38 88888.00 2007-07-20 00:33:18.000 201 12487.00 19.30 55349.38 88888.00 2007-07-20 00:33:18.125 201 12487.00 19.32 55349.43 88888.00 2007-07-20 00:33:18.250 201 12487.02 19.30 55349.43 88888.00 2007-07-20 00:33:18.375 201 12487.10 19.30 55349.43 88888.00 2007-07-20 00:33:18.500 201 12487.20 19.35 55349.47 88888.00 2007-07-20 00:33:18.625 201 12487.23 19.38 55349.47 88888.00 2007-07-20 00:33:18.750 201 12487.23 19.32 55349.45 88888.00 2007-07-20 00:33:18.875 201 12487.12 19.27 55349.40 88888.00 2007-07-20 00:33:19.000 201 12487.10 19.27 55349.35 88888.00 2007-07-20 00:33:19.125 201 12487.17 19.32 55349.38 88888.00 2007-07-20 00:33:19.250 201 12487.12 19.30 55349.43 88888.00 2007-07-20 00:33:19.375 201 12487.17 19.30 55349.40 88888.00 2007-07-20 00:33:19.500 201 12487.15 19.32 55349.40 88888.00 2007-07-20 00:33:19.625 201 12487.10 19.35 55349.38 88888.00 2007-07-20 00:33:19.750 201 12487.17 19.38 55349.35 88888.00 2007-07-20 00:33:19.875 201 12487.20 19.32 55349.40 88888.00 2007-07-20 00:33:20.000 201 12487.23 19.32 55349.38 88888.00 2007-07-20 00:33:20.125 201 12487.25 19.32 55349.38 88888.00 2007-07-20 00:33:20.250 201 12487.15 19.32 55349.35 88888.00 2007-07-20 00:33:20.375 201 12487.15 19.32 55349.35 88888.00 2007-07-20 00:33:20.500 201 12487.25 19.38 55349.38 88888.00 2007-07-20 00:33:20.625 201 12487.27 19.38 55349.40 88888.00 2007-07-20 00:33:20.750 201 12487.20 19.40 55349.40 88888.00 2007-07-20 00:33:20.875 201 12487.20 19.35 55349.38 88888.00 2007-07-20 00:33:21.000 201 12487.15 19.32 55349.38 88888.00 2007-07-20 00:33:21.125 201 12487.20 19.40 55349.40 88888.00 2007-07-20 00:33:21.250 201 12487.17 19.40 55349.40 88888.00 2007-07-20 00:33:21.375 201 12487.17 19.35 55349.38 88888.00 2007-07-20 00:33:21.500 201 12487.12 19.35 55349.38 88888.00 2007-07-20 00:33:21.625 201 12487.15 19.35 55349.38 88888.00 2007-07-20 00:33:21.750 201 12487.15 19.32 55349.40 88888.00 2007-07-20 00:33:21.875 201 12487.15 19.35 55349.40 88888.00 2007-07-20 00:33:22.000 201 12487.17 19.32 55349.40 88888.00 2007-07-20 00:33:22.125 201 12487.17 19.35 55349.38 88888.00 2007-07-20 00:33:22.250 201 12487.05 19.27 55349.32 88888.00 2007-07-20 00:33:22.375 201 12487.08 19.27 55349.32 88888.00 2007-07-20 00:33:22.500 201 12487.10 19.35 55349.35 88888.00 2007-07-20 00:33:22.625 201 12487.15 19.40 55349.32 88888.00 2007-07-20 00:33:22.750 201 12487.20 19.45 55349.35 88888.00 2007-07-20 00:33:22.875 201 12487.17 19.40 55349.35 88888.00 2007-07-20 00:33:23.000 201 12487.12 19.32 55349.32 88888.00 2007-07-20 00:33:23.125 201 12487.12 19.30 55349.38 88888.00 2007-07-20 00:33:23.250 201 12487.12 19.35 55349.38 88888.00 2007-07-20 00:33:23.375 201 12487.10 19.30 55349.35 88888.00 2007-07-20 00:33:23.500 201 12487.12 19.32 55349.38 88888.00 2007-07-20 00:33:23.625 201 12487.20 19.43 55349.40 88888.00 2007-07-20 00:33:23.750 201 12487.20 19.43 55349.38 88888.00 2007-07-20 00:33:23.875 201 12487.12 19.38 55349.38 88888.00 2007-07-20 00:33:24.000 201 12487.12 19.35 55349.40 88888.00 2007-07-20 00:33:24.125 201 12487.12 19.32 55349.40 88888.00 2007-07-20 00:33:24.250 201 12487.10 19.35 55349.40 88888.00 2007-07-20 00:33:24.375 201 12487.17 19.43 55349.40 88888.00 2007-07-20 00:33:24.500 201 12487.15 19.38 55349.38 88888.00 2007-07-20 00:33:24.625 201 12487.05 19.38 55349.40 88888.00 2007-07-20 00:33:24.750 201 12487.08 19.43 55349.43 88888.00 2007-07-20 00:33:24.875 201 12487.10 19.45 55349.45 88888.00 2007-07-20 00:33:25.000 201 12487.08 19.43 55349.43 88888.00 2007-07-20 00:33:25.125 201 12487.08 19.43 55349.43 88888.00 2007-07-20 00:33:25.250 201 12487.10 19.43 55349.40 88888.00 2007-07-20 00:33:25.375 201 12487.15 19.43 55349.43 88888.00 2007-07-20 00:33:25.500 201 12487.17 19.45 55349.43 88888.00 2007-07-20 00:33:25.625 201 12487.17 19.40 55349.38 88888.00 2007-07-20 00:33:25.750 201 12487.12 19.38 55349.35 88888.00 2007-07-20 00:33:25.875 201 12487.10 19.35 55349.38 88888.00 2007-07-20 00:33:26.000 201 12487.10 19.40 55349.38 88888.00 2007-07-20 00:33:26.125 201 12487.08 19.43 55349.43 88888.00 2007-07-20 00:33:26.250 201 12487.05 19.45 55349.40 88888.00 2007-07-20 00:33:26.375 201 12487.02 19.38 55349.38 88888.00 2007-07-20 00:33:26.500 201 12487.05 19.38 55349.38 88888.00 2007-07-20 00:33:26.625 201 12487.12 19.40 55349.35 88888.00 2007-07-20 00:33:26.750 201 12487.12 19.38 55349.35 88888.00 2007-07-20 00:33:26.875 201 12487.08 19.38 55349.30 88888.00 2007-07-20 00:33:27.000 201 12486.95 19.35 55349.30 88888.00 2007-07-20 00:33:27.125 201 12486.98 19.35 55349.35 88888.00 2007-07-20 00:33:27.250 201 12487.08 19.38 55349.38 88888.00 2007-07-20 00:33:27.375 201 12487.12 19.38 55349.38 88888.00 2007-07-20 00:33:27.500 201 12487.08 19.38 55349.38 88888.00 2007-07-20 00:33:27.625 201 12487.05 19.38 55349.38 88888.00 2007-07-20 00:33:27.750 201 12487.12 19.40 55349.38 88888.00 2007-07-20 00:33:27.875 201 12487.12 19.40 55349.40 88888.00 2007-07-20 00:33:28.000 201 12487.10 19.40 55349.38 88888.00 2007-07-20 00:33:28.125 201 12487.10 19.43 55349.38 88888.00 2007-07-20 00:33:28.250 201 12487.08 19.43 55349.40 88888.00 2007-07-20 00:33:28.375 201 12487.08 19.40 55349.38 88888.00 2007-07-20 00:33:28.500 201 12487.08 19.43 55349.38 88888.00 2007-07-20 00:33:28.625 201 12487.05 19.43 55349.40 88888.00 2007-07-20 00:33:28.750 201 12487.00 19.38 55349.43 88888.00 2007-07-20 00:33:28.875 201 12486.98 19.32 55349.38 88888.00 2007-07-20 00:33:29.000 201 12486.95 19.35 55349.35 88888.00 2007-07-20 00:33:29.125 201 12487.02 19.43 55349.38 88888.00 2007-07-20 00:33:29.250 201 12487.02 19.45 55349.38 88888.00 2007-07-20 00:33:29.375 201 12487.02 19.40 55349.35 88888.00 2007-07-20 00:33:29.500 201 12486.98 19.38 55349.32 88888.00 2007-07-20 00:33:29.625 201 12487.05 19.43 55349.35 88888.00 2007-07-20 00:33:29.750 201 12487.12 19.40 55349.35 88888.00 2007-07-20 00:33:29.875 201 12487.08 19.43 55349.35 88888.00 2007-07-20 00:33:30.000 201 12487.00 19.40 55349.30 88888.00 2007-07-20 00:33:30.125 201 12487.08 19.40 55349.32 88888.00 2007-07-20 00:33:30.250 201 12487.08 19.40 55349.32 88888.00 2007-07-20 00:33:30.375 201 12487.02 19.38 55349.32 88888.00 2007-07-20 00:33:30.500 201 12486.98 19.40 55349.32 88888.00 2007-07-20 00:33:30.625 201 12486.90 19.45 55349.35 88888.00 2007-07-20 00:33:30.750 201 12486.92 19.40 55349.35 88888.00 2007-07-20 00:33:30.875 201 12487.00 19.38 55349.35 88888.00 2007-07-20 00:33:31.000 201 12486.98 19.40 55349.35 88888.00 2007-07-20 00:33:31.125 201 12486.98 19.40 55349.35 88888.00 2007-07-20 00:33:31.250 201 12486.98 19.35 55349.35 88888.00 2007-07-20 00:33:31.375 201 12487.08 19.38 55349.38 88888.00 2007-07-20 00:33:31.500 201 12487.10 19.40 55349.35 88888.00 2007-07-20 00:33:31.625 201 12487.05 19.38 55349.32 88888.00 2007-07-20 00:33:31.750 201 12487.08 19.38 55349.35 88888.00 2007-07-20 00:33:31.875 201 12487.08 19.40 55349.35 88888.00 2007-07-20 00:33:32.000 201 12487.05 19.45 55349.35 88888.00 2007-07-20 00:33:32.125 201 12487.08 19.45 55349.38 88888.00 2007-07-20 00:33:32.250 201 12487.08 19.40 55349.38 88888.00 2007-07-20 00:33:32.375 201 12487.02 19.38 55349.35 88888.00 2007-07-20 00:33:32.500 201 12486.98 19.38 55349.30 88888.00 2007-07-20 00:33:32.625 201 12486.95 19.38 55349.30 88888.00 2007-07-20 00:33:32.750 201 12487.00 19.35 55349.35 88888.00 2007-07-20 00:33:32.875 201 12487.05 19.43 55349.38 88888.00 2007-07-20 00:33:33.000 201 12487.08 19.43 55349.38 88888.00 2007-07-20 00:33:33.125 201 12487.05 19.45 55349.38 88888.00 2007-07-20 00:33:33.250 201 12487.02 19.45 55349.40 88888.00 2007-07-20 00:33:33.375 201 12487.08 19.48 55349.40 88888.00 2007-07-20 00:33:33.500 201 12487.02 19.43 55349.38 88888.00 2007-07-20 00:33:33.625 201 12487.05 19.40 55349.40 88888.00 2007-07-20 00:33:33.750 201 12487.02 19.43 55349.38 88888.00 2007-07-20 00:33:33.875 201 12486.95 19.43 55349.35 88888.00 2007-07-20 00:33:34.000 201 12486.90 19.43 55349.35 88888.00 2007-07-20 00:33:34.125 201 12486.98 19.45 55349.38 88888.00 2007-07-20 00:33:34.250 201 12487.02 19.45 55349.38 88888.00 2007-07-20 00:33:34.375 201 12487.05 19.45 55349.35 88888.00 2007-07-20 00:33:34.500 201 12487.08 19.48 55349.35 88888.00 2007-07-20 00:33:34.625 201 12487.12 19.45 55349.35 88888.00 2007-07-20 00:33:34.750 201 12487.12 19.45 55349.32 88888.00 2007-07-20 00:33:34.875 201 12487.08 19.43 55349.35 88888.00 2007-07-20 00:33:35.000 201 12487.02 19.45 55349.32 88888.00 2007-07-20 00:33:35.125 201 12486.98 19.45 55349.35 88888.00 2007-07-20 00:33:35.250 201 12486.95 19.40 55349.35 88888.00 2007-07-20 00:33:35.375 201 12486.98 19.43 55349.32 88888.00 2007-07-20 00:33:35.500 201 12486.98 19.45 55349.35 88888.00 2007-07-20 00:33:35.625 201 12487.02 19.45 55349.32 88888.00 2007-07-20 00:33:35.750 201 12487.08 19.45 55349.35 88888.00 2007-07-20 00:33:35.875 201 12487.10 19.45 55349.32 88888.00 2007-07-20 00:33:36.000 201 12487.05 19.45 55349.32 88888.00 2007-07-20 00:33:36.125 201 12487.02 19.45 55349.35 88888.00 2007-07-20 00:33:36.250 201 12487.00 19.43 55349.38 88888.00 2007-07-20 00:33:36.375 201 12487.12 19.45 55349.38 88888.00 2007-07-20 00:33:36.500 201 12487.10 19.45 55349.32 88888.00 2007-07-20 00:33:36.625 201 12487.10 19.50 55349.32 88888.00 2007-07-20 00:33:36.750 201 12487.08 19.48 55349.35 88888.00 2007-07-20 00:33:36.875 201 12487.05 19.45 55349.32 88888.00 2007-07-20 00:33:37.000 201 12487.02 19.45 55349.35 88888.00 2007-07-20 00:33:37.125 201 12487.08 19.52 55349.35 88888.00 2007-07-20 00:33:37.250 201 12487.02 19.48 55349.32 88888.00 2007-07-20 00:33:37.375 201 12486.95 19.35 55349.30 88888.00 2007-07-20 00:33:37.500 201 12486.98 19.35 55349.30 88888.00 2007-07-20 00:33:37.625 201 12487.00 19.43 55349.32 88888.00 2007-07-20 00:33:37.750 201 12487.00 19.45 55349.30 88888.00 2007-07-20 00:33:37.875 201 12487.10 19.48 55349.28 88888.00 2007-07-20 00:33:38.000 201 12487.05 19.48 55349.30 88888.00 2007-07-20 00:33:38.125 201 12487.05 19.45 55349.32 88888.00 2007-07-20 00:33:38.250 201 12487.00 19.40 55349.30 88888.00 2007-07-20 00:33:38.375 201 12487.02 19.45 55349.32 88888.00 2007-07-20 00:33:38.500 201 12487.08 19.45 55349.32 88888.00 2007-07-20 00:33:38.625 201 12487.12 19.43 55349.35 88888.00 2007-07-20 00:33:38.750 201 12487.10 19.38 55349.35 88888.00 2007-07-20 00:33:38.875 201 12487.12 19.38 55349.35 88888.00 2007-07-20 00:33:39.000 201 12487.23 19.43 55349.38 88888.00 2007-07-20 00:33:39.125 201 12487.23 19.48 55349.38 88888.00 2007-07-20 00:33:39.250 201 12487.17 19.50 55349.38 88888.00 2007-07-20 00:33:39.375 201 12487.17 19.43 55349.35 88888.00 2007-07-20 00:33:39.500 201 12487.08 19.35 55349.35 88888.00 2007-07-20 00:33:39.625 201 12487.02 19.40 55349.38 88888.00 2007-07-20 00:33:39.750 201 12487.10 19.50 55349.38 88888.00 2007-07-20 00:33:39.875 201 12487.17 19.55 55349.38 88888.00 2007-07-20 00:33:40.000 201 12487.17 19.45 55349.35 88888.00 2007-07-20 00:33:40.125 201 12487.08 19.43 55349.40 88888.00 2007-07-20 00:33:40.250 201 12487.05 19.45 55349.35 88888.00 2007-07-20 00:33:40.375 201 12487.05 19.43 55349.32 88888.00 2007-07-20 00:33:40.500 201 12487.08 19.43 55349.32 88888.00 2007-07-20 00:33:40.625 201 12487.08 19.43 55349.32 88888.00 2007-07-20 00:33:40.750 201 12487.05 19.45 55349.32 88888.00 2007-07-20 00:33:40.875 201 12487.05 19.43 55349.32 88888.00 2007-07-20 00:33:41.000 201 12487.02 19.40 55349.32 88888.00 2007-07-20 00:33:41.125 201 12487.02 19.43 55349.32 88888.00 2007-07-20 00:33:41.250 201 12487.00 19.45 55349.32 88888.00 2007-07-20 00:33:41.375 201 12487.08 19.43 55349.32 88888.00 2007-07-20 00:33:41.500 201 12487.08 19.40 55349.35 88888.00 2007-07-20 00:33:41.625 201 12487.00 19.40 55349.35 88888.00 2007-07-20 00:33:41.750 201 12487.00 19.40 55349.30 88888.00 2007-07-20 00:33:41.875 201 12487.08 19.35 55349.32 88888.00 2007-07-20 00:33:42.000 201 12487.08 19.35 55349.30 88888.00 2007-07-20 00:33:42.125 201 12487.10 19.40 55349.32 88888.00 2007-07-20 00:33:42.250 201 12487.02 19.43 55349.28 88888.00 2007-07-20 00:33:42.375 201 12487.00 19.40 55349.30 88888.00 2007-07-20 00:33:42.500 201 12487.02 19.43 55349.32 88888.00 2007-07-20 00:33:42.625 201 12487.02 19.45 55349.35 88888.00 2007-07-20 00:33:42.750 201 12487.05 19.43 55349.32 88888.00 2007-07-20 00:33:42.875 201 12487.05 19.45 55349.32 88888.00 2007-07-20 00:33:43.000 201 12487.05 19.50 55349.30 88888.00 2007-07-20 00:33:43.125 201 12487.05 19.48 55349.30 88888.00 2007-07-20 00:33:43.250 201 12487.00 19.43 55349.30 88888.00 2007-07-20 00:33:43.375 201 12487.05 19.40 55349.30 88888.00 2007-07-20 00:33:43.500 201 12487.10 19.45 55349.30 88888.00 2007-07-20 00:33:43.625 201 12487.02 19.43 55349.30 88888.00 2007-07-20 00:33:43.750 201 12487.00 19.45 55349.30 88888.00 2007-07-20 00:33:43.875 201 12487.08 19.40 55349.32 88888.00 2007-07-20 00:33:44.000 201 12487.08 19.40 55349.32 88888.00 2007-07-20 00:33:44.125 201 12487.02 19.43 55349.35 88888.00 2007-07-20 00:33:44.250 201 12487.02 19.43 55349.35 88888.00 2007-07-20 00:33:44.375 201 12487.08 19.43 55349.38 88888.00 2007-07-20 00:33:44.500 201 12487.08 19.38 55349.35 88888.00 2007-07-20 00:33:44.625 201 12487.10 19.40 55349.38 88888.00 2007-07-20 00:33:44.750 201 12487.15 19.40 55349.35 88888.00 2007-07-20 00:33:44.875 201 12487.05 19.38 55349.32 88888.00 2007-07-20 00:33:45.000 201 12487.08 19.38 55349.32 88888.00 2007-07-20 00:33:45.125 201 12487.15 19.40 55349.38 88888.00 2007-07-20 00:33:45.250 201 12487.10 19.38 55349.40 88888.00 2007-07-20 00:33:45.375 201 12487.12 19.38 55349.40 88888.00 2007-07-20 00:33:45.500 201 12487.05 19.35 55349.40 88888.00 2007-07-20 00:33:45.625 201 12487.00 19.35 55349.35 88888.00 2007-07-20 00:33:45.750 201 12487.08 19.38 55349.38 88888.00 2007-07-20 00:33:45.875 201 12487.12 19.40 55349.40 88888.00 2007-07-20 00:33:46.000 201 12487.12 19.40 55349.35 88888.00 2007-07-20 00:33:46.125 201 12487.05 19.40 55349.38 88888.00 2007-07-20 00:33:46.250 201 12486.98 19.38 55349.40 88888.00 2007-07-20 00:33:46.375 201 12487.08 19.38 55349.35 88888.00 2007-07-20 00:33:46.500 201 12487.10 19.30 55349.38 88888.00 2007-07-20 00:33:46.625 201 12487.15 19.30 55349.35 88888.00 2007-07-20 00:33:46.750 201 12487.08 19.32 55349.30 88888.00 2007-07-20 00:33:46.875 201 12487.02 19.35 55349.30 88888.00 2007-07-20 00:33:47.000 201 12487.08 19.35 55349.30 88888.00 2007-07-20 00:33:47.125 201 12487.12 19.30 55349.30 88888.00 2007-07-20 00:33:47.250 201 12487.08 19.30 55349.32 88888.00 2007-07-20 00:33:47.375 201 12487.08 19.35 55349.32 88888.00 2007-07-20 00:33:47.500 201 12487.10 19.35 55349.32 88888.00 2007-07-20 00:33:47.625 201 12487.17 19.38 55349.38 88888.00 2007-07-20 00:33:47.750 201 12487.20 19.38 55349.38 88888.00 2007-07-20 00:33:47.875 201 12487.17 19.38 55349.35 88888.00 2007-07-20 00:33:48.000 201 12487.08 19.32 55349.32 88888.00 2007-07-20 00:33:48.125 201 12487.08 19.32 55349.32 88888.00 2007-07-20 00:33:48.250 201 12487.05 19.32 55349.30 88888.00 2007-07-20 00:33:48.375 201 12487.05 19.35 55349.28 88888.00 2007-07-20 00:33:48.500 201 12487.05 19.35 55349.28 88888.00 2007-07-20 00:33:48.625 201 12487.08 19.40 55349.30 88888.00 2007-07-20 00:33:48.750 201 12487.02 19.38 55349.30 88888.00 2007-07-20 00:33:48.875 201 12487.05 19.35 55349.30 88888.00 2007-07-20 00:33:49.000 201 12487.10 19.32 55349.28 88888.00 2007-07-20 00:33:49.125 201 12487.08 19.35 55349.28 88888.00 2007-07-20 00:33:49.250 201 12487.10 19.35 55349.30 88888.00 2007-07-20 00:33:49.375 201 12487.12 19.38 55349.28 88888.00 2007-07-20 00:33:49.500 201 12487.10 19.35 55349.30 88888.00 2007-07-20 00:33:49.625 201 12487.10 19.38 55349.30 88888.00 2007-07-20 00:33:49.750 201 12487.08 19.35 55349.30 88888.00 2007-07-20 00:33:49.875 201 12487.08 19.35 55349.30 88888.00 2007-07-20 00:33:50.000 201 12487.02 19.32 55349.28 88888.00 2007-07-20 00:33:50.125 201 12486.98 19.35 55349.30 88888.00 2007-07-20 00:33:50.250 201 12487.08 19.38 55349.38 88888.00 2007-07-20 00:33:50.375 201 12487.15 19.38 55349.35 88888.00 2007-07-20 00:33:50.500 201 12487.12 19.30 55349.30 88888.00 2007-07-20 00:33:50.625 201 12487.17 19.32 55349.30 88888.00 2007-07-20 00:33:50.750 201 12487.17 19.35 55349.32 88888.00 2007-07-20 00:33:50.875 201 12487.10 19.32 55349.35 88888.00 2007-07-20 00:33:51.000 201 12487.10 19.30 55349.30 88888.00 2007-07-20 00:33:51.125 201 12487.10 19.38 55349.35 88888.00 2007-07-20 00:33:51.250 201 12487.05 19.32 55349.35 88888.00 2007-07-20 00:33:51.375 201 12487.10 19.30 55349.30 88888.00 2007-07-20 00:33:51.500 201 12487.10 19.32 55349.28 88888.00 2007-07-20 00:33:51.625 201 12487.08 19.32 55349.30 88888.00 2007-07-20 00:33:51.750 201 12487.08 19.35 55349.30 88888.00 2007-07-20 00:33:51.875 201 12487.02 19.38 55349.35 88888.00 2007-07-20 00:33:52.000 201 12487.08 19.32 55349.35 88888.00 2007-07-20 00:33:52.125 201 12487.05 19.32 55349.32 88888.00 2007-07-20 00:33:52.250 201 12487.10 19.30 55349.32 88888.00 2007-07-20 00:33:52.375 201 12487.12 19.27 55349.30 88888.00 2007-07-20 00:33:52.500 201 12487.20 19.30 55349.30 88888.00 2007-07-20 00:33:52.625 201 12487.17 19.35 55349.32 88888.00 2007-07-20 00:33:52.750 201 12487.20 19.38 55349.30 88888.00 2007-07-20 00:33:52.875 201 12487.23 19.35 55349.32 88888.00 2007-07-20 00:33:53.000 201 12487.20 19.32 55349.28 88888.00 2007-07-20 00:33:53.125 201 12487.20 19.35 55349.30 88888.00 2007-07-20 00:33:53.250 201 12487.10 19.35 55349.30 88888.00 2007-07-20 00:33:53.375 201 12487.12 19.30 55349.30 88888.00 2007-07-20 00:33:53.500 201 12487.17 19.32 55349.30 88888.00 2007-07-20 00:33:53.625 201 12487.17 19.38 55349.30 88888.00 2007-07-20 00:33:53.750 201 12487.15 19.35 55349.30 88888.00 2007-07-20 00:33:53.875 201 12487.15 19.32 55349.28 88888.00 2007-07-20 00:33:54.000 201 12487.23 19.35 55349.28 88888.00 2007-07-20 00:33:54.125 201 12487.23 19.32 55349.30 88888.00 2007-07-20 00:33:54.250 201 12487.15 19.35 55349.32 88888.00 2007-07-20 00:33:54.375 201 12487.20 19.40 55349.32 88888.00 2007-07-20 00:33:54.500 201 12487.20 19.43 55349.30 88888.00 2007-07-20 00:33:54.625 201 12487.23 19.40 55349.30 88888.00 2007-07-20 00:33:54.750 201 12487.23 19.32 55349.28 88888.00 2007-07-20 00:33:54.875 201 12487.17 19.30 55349.28 88888.00 2007-07-20 00:33:55.000 201 12487.23 19.35 55349.35 88888.00 2007-07-20 00:33:55.125 201 12487.20 19.38 55349.38 88888.00 2007-07-20 00:33:55.250 201 12487.15 19.38 55349.38 88888.00 2007-07-20 00:33:55.375 201 12487.17 19.35 55349.35 88888.00 2007-07-20 00:33:55.500 201 12487.12 19.30 55349.30 88888.00 2007-07-20 00:33:55.625 201 12487.10 19.32 55349.28 88888.00 2007-07-20 00:33:55.750 201 12487.17 19.32 55349.30 88888.00 2007-07-20 00:33:55.875 201 12487.20 19.35 55349.32 88888.00 2007-07-20 00:33:56.000 201 12487.23 19.35 55349.30 88888.00 2007-07-20 00:33:56.125 201 12487.20 19.35 55349.32 88888.00 2007-07-20 00:33:56.250 201 12487.12 19.32 55349.35 88888.00 2007-07-20 00:33:56.375 201 12487.10 19.30 55349.30 88888.00 2007-07-20 00:33:56.500 201 12487.08 19.32 55349.30 88888.00 2007-07-20 00:33:56.625 201 12487.15 19.38 55349.28 88888.00 2007-07-20 00:33:56.750 201 12487.17 19.35 55349.30 88888.00 2007-07-20 00:33:56.875 201 12487.25 19.40 55349.35 88888.00 2007-07-20 00:33:57.000 201 12487.23 19.38 55349.35 88888.00 2007-07-20 00:33:57.125 201 12487.15 19.35 55349.35 88888.00 2007-07-20 00:33:57.250 201 12487.08 19.35 55349.35 88888.00 2007-07-20 00:33:57.375 201 12487.08 19.38 55349.32 88888.00 2007-07-20 00:33:57.500 201 12487.10 19.35 55349.32 88888.00 2007-07-20 00:33:57.625 201 12487.12 19.35 55349.32 88888.00 2007-07-20 00:33:57.750 201 12487.17 19.40 55349.32 88888.00 2007-07-20 00:33:57.875 201 12487.23 19.45 55349.35 88888.00 2007-07-20 00:33:58.000 201 12487.20 19.43 55349.35 88888.00 2007-07-20 00:33:58.125 201 12487.17 19.38 55349.32 88888.00 2007-07-20 00:33:58.250 201 12487.17 19.40 55349.38 88888.00 2007-07-20 00:33:58.375 201 12487.23 19.40 55349.35 88888.00 2007-07-20 00:33:58.500 201 12487.12 19.35 55349.30 88888.00 2007-07-20 00:33:58.625 201 12487.20 19.43 55349.32 88888.00 2007-07-20 00:33:58.750 201 12487.20 19.48 55349.28 88888.00 2007-07-20 00:33:58.875 201 12487.15 19.43 55349.30 88888.00 2007-07-20 00:33:59.000 201 12487.08 19.43 55349.30 88888.00 2007-07-20 00:33:59.125 201 12487.12 19.43 55349.32 88888.00 2007-07-20 00:33:59.250 201 12487.20 19.43 55349.30 88888.00 2007-07-20 00:33:59.375 201 12487.33 19.43 55349.28 88888.00 2007-07-20 00:33:59.500 201 12487.33 19.45 55349.28 88888.00 2007-07-20 00:33:59.625 201 12487.27 19.43 55349.30 88888.00 2007-07-20 00:33:59.750 201 12487.27 19.50 55349.32 88888.00 2007-07-20 00:33:59.875 201 12487.27 19.45 55349.30 88888.00 2007-07-20 00:34:00.000 201 12487.23 19.40 55349.30 88888.00 2007-07-20 00:34:00.125 201 12487.17 19.43 55349.32 88888.00 2007-07-20 00:34:00.250 201 12487.15 19.43 55349.30 88888.00 2007-07-20 00:34:00.375 201 12487.23 19.40 55349.28 88888.00 2007-07-20 00:34:00.500 201 12487.27 19.48 55349.30 88888.00 2007-07-20 00:34:00.625 201 12487.25 19.45 55349.32 88888.00 2007-07-20 00:34:00.750 201 12487.20 19.45 55349.32 88888.00 2007-07-20 00:34:00.875 201 12487.25 19.43 55349.35 88888.00 2007-07-20 00:34:01.000 201 12487.23 19.38 55349.32 88888.00 2007-07-20 00:34:01.125 201 12487.15 19.35 55349.28 88888.00 2007-07-20 00:34:01.250 201 12487.08 19.35 55349.28 88888.00 2007-07-20 00:34:01.375 201 12487.10 19.35 55349.28 88888.00 2007-07-20 00:34:01.500 201 12487.15 19.43 55349.30 88888.00 2007-07-20 00:34:01.625 201 12487.25 19.40 55349.30 88888.00 2007-07-20 00:34:01.750 201 12487.27 19.45 55349.32 88888.00 2007-07-20 00:34:01.875 201 12487.25 19.45 55349.30 88888.00 2007-07-20 00:34:02.000 201 12487.27 19.45 55349.30 88888.00 2007-07-20 00:34:02.125 201 12487.23 19.43 55349.30 88888.00 2007-07-20 00:34:02.250 201 12487.20 19.43 55349.28 88888.00 2007-07-20 00:34:02.375 201 12487.23 19.48 55349.28 88888.00 2007-07-20 00:34:02.500 201 12487.25 19.52 55349.30 88888.00 2007-07-20 00:34:02.625 201 12487.35 19.52 55349.30 88888.00 2007-07-20 00:34:02.750 201 12487.35 19.43 55349.30 88888.00 2007-07-20 00:34:02.875 201 12487.30 19.38 55349.30 88888.00 2007-07-20 00:34:03.000 201 12487.33 19.40 55349.25 88888.00 2007-07-20 00:34:03.125 201 12487.30 19.40 55349.22 88888.00 2007-07-20 00:34:03.250 201 12487.27 19.38 55349.25 88888.00 2007-07-20 00:34:03.375 201 12487.33 19.43 55349.28 88888.00 2007-07-20 00:34:03.500 201 12487.30 19.48 55349.28 88888.00 2007-07-20 00:34:03.625 201 12487.25 19.48 55349.28 88888.00 2007-07-20 00:34:03.750 201 12487.25 19.45 55349.30 88888.00 2007-07-20 00:34:03.875 201 12487.25 19.45 55349.30 88888.00 2007-07-20 00:34:04.000 201 12487.25 19.50 55349.25 88888.00 2007-07-20 00:34:04.125 201 12487.25 19.50 55349.25 88888.00 2007-07-20 00:34:04.250 201 12487.27 19.45 55349.28 88888.00 2007-07-20 00:34:04.375 201 12487.33 19.48 55349.28 88888.00 2007-07-20 00:34:04.500 201 12487.30 19.48 55349.28 88888.00 2007-07-20 00:34:04.625 201 12487.30 19.48 55349.25 88888.00 2007-07-20 00:34:04.750 201 12487.35 19.50 55349.22 88888.00 2007-07-20 00:34:04.875 201 12487.30 19.48 55349.22 88888.00 2007-07-20 00:34:05.000 201 12487.30 19.43 55349.25 88888.00 2007-07-20 00:34:05.125 201 12487.35 19.48 55349.28 88888.00 2007-07-20 00:34:05.250 201 12487.40 19.45 55349.28 88888.00 2007-07-20 00:34:05.375 201 12487.42 19.48 55349.30 88888.00 2007-07-20 00:34:05.500 201 12487.35 19.48 55349.32 88888.00 2007-07-20 00:34:05.625 201 12487.42 19.50 55349.30 88888.00 2007-07-20 00:34:05.750 201 12487.45 19.50 55349.28 88888.00 2007-07-20 00:34:05.875 201 12487.38 19.48 55349.25 88888.00 2007-07-20 00:34:06.000 201 12487.33 19.48 55349.28 88888.00 2007-07-20 00:34:06.125 201 12487.33 19.48 55349.30 88888.00 2007-07-20 00:34:06.250 201 12487.30 19.48 55349.30 88888.00 2007-07-20 00:34:06.375 201 12487.35 19.52 55349.30 88888.00 2007-07-20 00:34:06.500 201 12487.33 19.52 55349.32 88888.00 2007-07-20 00:34:06.625 201 12487.30 19.60 55349.32 88888.00 2007-07-20 00:34:06.750 201 12487.23 19.55 55349.30 88888.00 2007-07-20 00:34:06.875 201 12487.23 19.48 55349.28 88888.00 2007-07-20 00:34:07.000 201 12487.25 19.45 55349.28 88888.00 2007-07-20 00:34:07.125 201 12487.25 19.48 55349.30 88888.00 2007-07-20 00:34:07.250 201 12487.25 19.50 55349.32 88888.00 2007-07-20 00:34:07.375 201 12487.30 19.50 55349.32 88888.00 2007-07-20 00:34:07.500 201 12487.30 19.52 55349.32 88888.00 2007-07-20 00:34:07.625 201 12487.35 19.57 55349.32 88888.00 2007-07-20 00:34:07.750 201 12487.35 19.55 55349.30 88888.00 2007-07-20 00:34:07.875 201 12487.27 19.45 55349.25 88888.00 2007-07-20 00:34:08.000 201 12487.25 19.43 55349.25 88888.00 2007-07-20 00:34:08.125 201 12487.25 19.45 55349.28 88888.00 2007-07-20 00:34:08.250 201 12487.20 19.48 55349.30 88888.00 2007-07-20 00:34:08.375 201 12487.23 19.45 55349.30 88888.00 2007-07-20 00:34:08.500 201 12487.27 19.48 55349.30 88888.00 2007-07-20 00:34:08.625 201 12487.30 19.50 55349.32 88888.00 2007-07-20 00:34:08.750 201 12487.27 19.50 55349.38 88888.00 2007-07-20 00:34:08.875 201 12487.25 19.48 55349.30 88888.00 2007-07-20 00:34:09.000 201 12487.20 19.50 55349.30 88888.00 2007-07-20 00:34:09.125 201 12487.20 19.48 55349.28 88888.00 2007-07-20 00:34:09.250 201 12487.20 19.45 55349.30 88888.00 2007-07-20 00:34:09.375 201 12487.25 19.48 55349.32 88888.00 2007-07-20 00:34:09.500 201 12487.17 19.45 55349.32 88888.00 2007-07-20 00:34:09.625 201 12487.15 19.50 55349.32 88888.00 2007-07-20 00:34:09.750 201 12487.12 19.52 55349.35 88888.00 2007-07-20 00:34:09.875 201 12487.15 19.50 55349.32 88888.00 2007-07-20 00:34:10.000 201 12487.17 19.50 55349.30 88888.00 2007-07-20 00:34:10.125 201 12487.23 19.50 55349.35 88888.00 2007-07-20 00:34:10.250 201 12487.20 19.55 55349.32 88888.00 2007-07-20 00:34:10.375 201 12487.23 19.55 55349.30 88888.00 2007-07-20 00:34:10.500 201 12487.27 19.52 55349.32 88888.00 2007-07-20 00:34:10.625 201 12487.23 19.52 55349.30 88888.00 2007-07-20 00:34:10.750 201 12487.23 19.55 55349.28 88888.00 2007-07-20 00:34:10.875 201 12487.33 19.55 55349.28 88888.00 2007-07-20 00:34:11.000 201 12487.30 19.57 55349.30 88888.00 2007-07-20 00:34:11.125 201 12487.20 19.55 55349.32 88888.00 2007-07-20 00:34:11.250 201 12487.17 19.52 55349.32 88888.00 2007-07-20 00:34:11.375 201 12487.30 19.57 55349.32 88888.00 2007-07-20 00:34:11.500 201 12487.30 19.57 55349.35 88888.00 2007-07-20 00:34:11.625 201 12487.33 19.55 55349.35 88888.00 2007-07-20 00:34:11.750 201 12487.35 19.57 55349.32 88888.00 2007-07-20 00:34:11.875 201 12487.33 19.60 55349.35 88888.00 2007-07-20 00:34:12.000 201 12487.35 19.62 55349.35 88888.00 2007-07-20 00:34:12.125 201 12487.30 19.55 55349.32 88888.00 2007-07-20 00:34:12.250 201 12487.23 19.52 55349.30 88888.00 2007-07-20 00:34:12.375 201 12487.25 19.52 55349.32 88888.00 2007-07-20 00:34:12.500 201 12487.25 19.52 55349.32 88888.00 2007-07-20 00:34:12.625 201 12487.27 19.60 55349.35 88888.00 2007-07-20 00:34:12.750 201 12487.30 19.62 55349.35 88888.00 2007-07-20 00:34:12.875 201 12487.30 19.62 55349.35 88888.00 2007-07-20 00:34:13.000 201 12487.25 19.60 55349.32 88888.00 2007-07-20 00:34:13.125 201 12487.23 19.60 55349.32 88888.00 2007-07-20 00:34:13.250 201 12487.20 19.57 55349.35 88888.00 2007-07-20 00:34:13.375 201 12487.20 19.60 55349.35 88888.00 2007-07-20 00:34:13.500 201 12487.15 19.62 55349.35 88888.00 2007-07-20 00:34:13.625 201 12487.17 19.60 55349.35 88888.00 2007-07-20 00:34:13.750 201 12487.23 19.55 55349.35 88888.00 2007-07-20 00:34:13.875 201 12487.30 19.57 55349.35 88888.00 2007-07-20 00:34:14.000 201 12487.30 19.60 55349.32 88888.00 2007-07-20 00:34:14.125 201 12487.23 19.55 55349.32 88888.00 2007-07-20 00:34:14.250 201 12487.20 19.52 55349.35 88888.00 2007-07-20 00:34:14.375 201 12487.30 19.55 55349.32 88888.00 2007-07-20 00:34:14.500 201 12487.33 19.55 55349.30 88888.00 2007-07-20 00:34:14.625 201 12487.30 19.57 55349.35 88888.00 2007-07-20 00:34:14.750 201 12487.33 19.57 55349.38 88888.00 2007-07-20 00:34:14.875 201 12487.35 19.55 55349.38 88888.00 2007-07-20 00:34:15.000 201 12487.33 19.55 55349.35 88888.00 2007-07-20 00:34:15.125 201 12487.33 19.55 55349.35 88888.00 2007-07-20 00:34:15.250 201 12487.35 19.65 55349.38 88888.00 2007-07-20 00:34:15.375 201 12487.35 19.65 55349.35 88888.00 2007-07-20 00:34:15.500 201 12487.33 19.62 55349.38 88888.00 2007-07-20 00:34:15.625 201 12487.30 19.62 55349.35 88888.00 2007-07-20 00:34:15.750 201 12487.27 19.62 55349.32 88888.00 2007-07-20 00:34:15.875 201 12487.25 19.65 55349.35 88888.00 2007-07-20 00:34:16.000 201 12487.12 19.65 55349.35 88888.00 2007-07-20 00:34:16.125 201 12487.12 19.62 55349.35 88888.00 2007-07-20 00:34:16.250 201 12487.10 19.57 55349.38 88888.00 2007-07-20 00:34:16.375 201 12487.20 19.60 55349.35 88888.00 2007-07-20 00:34:16.500 201 12487.23 19.60 55349.38 88888.00 2007-07-20 00:34:16.625 201 12487.23 19.57 55349.38 88888.00 2007-07-20 00:34:16.750 201 12487.17 19.60 55349.32 88888.00 2007-07-20 00:34:16.875 201 12487.17 19.55 55349.38 88888.00 2007-07-20 00:34:17.000 201 12487.17 19.57 55349.38 88888.00 2007-07-20 00:34:17.125 201 12487.12 19.57 55349.35 88888.00 2007-07-20 00:34:17.250 201 12487.15 19.65 55349.32 88888.00 2007-07-20 00:34:17.375 201 12487.20 19.68 55349.32 88888.00 2007-07-20 00:34:17.500 201 12487.23 19.60 55349.35 88888.00 2007-07-20 00:34:17.625 201 12487.25 19.68 55349.38 88888.00 2007-07-20 00:34:17.750 201 12487.20 19.68 55349.38 88888.00 2007-07-20 00:34:17.875 201 12487.10 19.62 55349.38 88888.00 2007-07-20 00:34:18.000 201 12487.02 19.62 55349.35 88888.00 2007-07-20 00:34:18.125 201 12487.05 19.57 55349.38 88888.00 2007-07-20 00:34:18.250 201 12487.12 19.57 55349.35 88888.00 2007-07-20 00:34:18.375 201 12487.15 19.60 55349.32 88888.00 2007-07-20 00:34:18.500 201 12487.17 19.60 55349.38 88888.00 2007-07-20 00:34:18.625 201 12487.25 19.73 55349.43 88888.00 2007-07-20 00:34:18.750 201 12487.33 19.73 55349.38 88888.00 2007-07-20 00:34:18.875 201 12487.27 19.65 55349.35 88888.00 2007-07-20 00:34:19.000 201 12487.25 19.65 55349.38 88888.00 2007-07-20 00:34:19.125 201 12487.25 19.70 55349.40 88888.00 2007-07-20 00:34:19.250 201 12487.20 19.68 55349.40 88888.00 2007-07-20 00:34:19.375 201 12487.17 19.65 55349.40 88888.00 2007-07-20 00:34:19.500 201 12487.15 19.65 55349.38 88888.00 2007-07-20 00:34:19.625 201 12487.15 19.65 55349.35 88888.00 2007-07-20 00:34:19.750 201 12487.15 19.65 55349.35 88888.00 2007-07-20 00:34:19.875 201 12487.15 19.60 55349.35 88888.00 2007-07-20 00:34:20.000 201 12487.17 19.60 55349.38 88888.00 2007-07-20 00:34:20.125 201 12487.23 19.68 55349.38 88888.00 2007-07-20 00:34:20.250 201 12487.20 19.65 55349.40 88888.00 2007-07-20 00:34:20.375 201 12487.23 19.70 55349.43 88888.00 2007-07-20 00:34:20.500 201 12487.30 19.68 55349.43 88888.00 2007-07-20 00:34:20.625 201 12487.25 19.62 55349.38 88888.00 2007-07-20 00:34:20.750 201 12487.17 19.52 55349.38 88888.00 2007-07-20 00:34:20.875 201 12487.23 19.52 55349.35 88888.00 2007-07-20 00:34:21.000 201 12487.27 19.57 55349.38 88888.00 2007-07-20 00:34:21.125 201 12487.30 19.62 55349.43 88888.00 2007-07-20 00:34:21.250 201 12487.27 19.62 55349.40 88888.00 2007-07-20 00:34:21.375 201 12487.30 19.62 55349.38 88888.00 2007-07-20 00:34:21.500 201 12487.27 19.62 55349.38 88888.00 2007-07-20 00:34:21.625 201 12487.27 19.65 55349.35 88888.00 2007-07-20 00:34:21.750 201 12487.27 19.68 55349.38 88888.00 2007-07-20 00:34:21.875 201 12487.20 19.65 55349.38 88888.00 2007-07-20 00:34:22.000 201 12487.17 19.62 55349.35 88888.00 2007-07-20 00:34:22.125 201 12487.20 19.60 55349.40 88888.00 2007-07-20 00:34:22.250 201 12487.20 19.62 55349.40 88888.00 2007-07-20 00:34:22.375 201 12487.27 19.62 55349.40 88888.00 2007-07-20 00:34:22.500 201 12487.30 19.62 55349.40 88888.00 2007-07-20 00:34:22.625 201 12487.30 19.60 55349.40 88888.00 2007-07-20 00:34:22.750 201 12487.25 19.57 55349.40 88888.00 2007-07-20 00:34:22.875 201 12487.15 19.57 55349.40 88888.00 2007-07-20 00:34:23.000 201 12487.12 19.65 55349.43 88888.00 2007-07-20 00:34:23.125 201 12487.20 19.62 55349.43 88888.00 2007-07-20 00:34:23.250 201 12487.25 19.55 55349.43 88888.00 2007-07-20 00:34:23.375 201 12487.25 19.60 55349.43 88888.00 2007-07-20 00:34:23.500 201 12487.15 19.68 55349.45 88888.00 2007-07-20 00:34:23.625 201 12487.15 19.62 55349.43 88888.00 2007-07-20 00:34:23.750 201 12487.17 19.65 55349.43 88888.00 2007-07-20 00:34:23.875 201 12487.20 19.68 55349.43 88888.00 2007-07-20 00:34:24.000 201 12487.20 19.70 55349.40 88888.00 2007-07-20 00:34:24.125 201 12487.12 19.65 55349.38 88888.00 2007-07-20 00:34:24.250 201 12487.15 19.65 55349.43 88888.00 2007-07-20 00:34:24.375 201 12487.25 19.68 55349.43 88888.00 2007-07-20 00:34:24.500 201 12487.27 19.73 55349.45 88888.00 2007-07-20 00:34:24.625 201 12487.25 19.70 55349.47 88888.00 2007-07-20 00:34:24.750 201 12487.17 19.70 55349.47 88888.00 2007-07-20 00:34:24.875 201 12487.12 19.70 55349.47 88888.00 2007-07-20 00:34:25.000 201 12487.10 19.70 55349.43 88888.00 2007-07-20 00:34:25.125 201 12487.08 19.70 55349.43 88888.00 2007-07-20 00:34:25.250 201 12487.08 19.68 55349.47 88888.00 2007-07-20 00:34:25.375 201 12487.17 19.68 55349.50 88888.00 2007-07-20 00:34:25.500 201 12487.23 19.70 55349.50 88888.00 2007-07-20 00:34:25.625 201 12487.25 19.68 55349.45 88888.00 2007-07-20 00:34:25.750 201 12487.20 19.65 55349.45 88888.00 2007-07-20 00:34:25.875 201 12487.20 19.65 55349.45 88888.00 2007-07-20 00:34:26.000 201 12487.20 19.68 55349.47 88888.00 2007-07-20 00:34:26.125 201 12487.23 19.68 55349.47 88888.00 2007-07-20 00:34:26.250 201 12487.20 19.65 55349.50 88888.00 2007-07-20 00:34:26.375 201 12487.20 19.65 55349.47 88888.00 2007-07-20 00:34:26.500 201 12487.23 19.65 55349.47 88888.00 2007-07-20 00:34:26.625 201 12487.20 19.70 55349.50 88888.00 2007-07-20 00:34:26.750 201 12487.15 19.65 55349.47 88888.00 2007-07-20 00:34:26.875 201 12487.15 19.73 55349.47 88888.00 2007-07-20 00:34:27.000 201 12487.20 19.70 55349.47 88888.00 2007-07-20 00:34:27.125 201 12487.15 19.65 55349.45 88888.00 2007-07-20 00:34:27.250 201 12487.20 19.65 55349.45 88888.00 2007-07-20 00:34:27.375 201 12487.23 19.65 55349.45 88888.00 2007-07-20 00:34:27.500 201 12487.17 19.60 55349.45 88888.00 2007-07-20 00:34:27.625 201 12487.15 19.65 55349.43 88888.00 2007-07-20 00:34:27.750 201 12487.23 19.70 55349.45 88888.00 2007-07-20 00:34:27.875 201 12487.25 19.68 55349.45 88888.00 2007-07-20 00:34:28.000 201 12487.17 19.70 55349.43 88888.00 2007-07-20 00:34:28.125 201 12487.15 19.75 55349.47 88888.00 2007-07-20 00:34:28.250 201 12487.20 19.73 55349.50 88888.00 2007-07-20 00:34:28.375 201 12487.25 19.73 55349.47 88888.00 2007-07-20 00:34:28.500 201 12487.23 19.73 55349.45 88888.00 2007-07-20 00:34:28.625 201 12487.23 19.70 55349.47 88888.00 2007-07-20 00:34:28.750 201 12487.20 19.70 55349.45 88888.00 2007-07-20 00:34:28.875 201 12487.17 19.65 55349.45 88888.00 2007-07-20 00:34:29.000 201 12487.15 19.65 55349.43 88888.00 2007-07-20 00:34:29.125 201 12487.20 19.68 55349.45 88888.00 2007-07-20 00:34:29.250 201 12487.20 19.68 55349.45 88888.00 2007-07-20 00:34:29.375 201 12487.17 19.65 55349.47 88888.00 2007-07-20 00:34:29.500 201 12487.12 19.62 55349.47 88888.00 2007-07-20 00:34:29.625 201 12487.20 19.68 55349.53 88888.00 2007-07-20 00:34:29.750 201 12487.23 19.70 55349.50 88888.00 2007-07-20 00:34:29.875 201 12487.23 19.68 55349.47 88888.00 2007-07-20 00:34:30.000 201 12487.23 19.70 55349.47 88888.00 2007-07-20 00:34:30.125 201 12487.15 19.65 55349.45 88888.00 2007-07-20 00:34:30.250 201 12487.10 19.65 55349.45 88888.00 2007-07-20 00:34:30.375 201 12487.15 19.62 55349.47 88888.00 2007-07-20 00:34:30.500 201 12487.17 19.62 55349.47 88888.00 2007-07-20 00:34:30.625 201 12487.25 19.65 55349.50 88888.00 2007-07-20 00:34:30.750 201 12487.23 19.70 55349.47 88888.00 2007-07-20 00:34:30.875 201 12487.23 19.68 55349.45 88888.00 2007-07-20 00:34:31.000 201 12487.23 19.65 55349.43 88888.00 2007-07-20 00:34:31.125 201 12487.23 19.62 55349.40 88888.00 2007-07-20 00:34:31.250 201 12487.23 19.68 55349.45 88888.00 2007-07-20 00:34:31.375 201 12487.33 19.70 55349.47 88888.00 2007-07-20 00:34:31.500 201 12487.33 19.73 55349.47 88888.00 2007-07-20 00:34:31.625 201 12487.25 19.73 55349.50 88888.00 2007-07-20 00:34:31.750 201 12487.15 19.70 55349.45 88888.00 2007-07-20 00:34:31.875 201 12487.12 19.68 55349.47 88888.00 2007-07-20 00:34:32.000 201 12487.17 19.68 55349.50 88888.00 2007-07-20 00:34:32.125 201 12487.20 19.65 55349.50 88888.00 2007-07-20 00:34:32.250 201 12487.15 19.68 55349.50 88888.00 2007-07-20 00:34:32.375 201 12487.12 19.70 55349.47 88888.00 2007-07-20 00:34:32.500 201 12487.12 19.65 55349.47 88888.00 2007-07-20 00:34:32.625 201 12487.15 19.57 55349.47 88888.00 2007-07-20 00:34:32.750 201 12487.15 19.60 55349.53 88888.00 2007-07-20 00:34:32.875 201 12487.15 19.65 55349.53 88888.00 2007-07-20 00:34:33.000 201 12487.15 19.65 55349.53 88888.00 2007-07-20 00:34:33.125 201 12487.20 19.65 55349.50 88888.00 2007-07-20 00:34:33.250 201 12487.27 19.73 55349.55 88888.00 2007-07-20 00:34:33.375 201 12487.23 19.70 55349.50 88888.00 2007-07-20 00:34:33.500 201 12487.17 19.62 55349.50 88888.00 2007-07-20 00:34:33.625 201 12487.15 19.65 55349.47 88888.00 2007-07-20 00:34:33.750 201 12487.15 19.65 55349.45 88888.00 2007-07-20 00:34:33.875 201 12487.20 19.65 55349.45 88888.00 2007-07-20 00:34:34.000 201 12487.20 19.62 55349.47 88888.00 2007-07-20 00:34:34.125 201 12487.17 19.60 55349.50 88888.00 2007-07-20 00:34:34.250 201 12487.17 19.65 55349.53 88888.00 2007-07-20 00:34:34.375 201 12487.25 19.65 55349.50 88888.00 2007-07-20 00:34:34.500 201 12487.23 19.62 55349.53 88888.00 2007-07-20 00:34:34.625 201 12487.20 19.62 55349.53 88888.00 2007-07-20 00:34:34.750 201 12487.23 19.65 55349.55 88888.00 2007-07-20 00:34:34.875 201 12487.23 19.73 55349.53 88888.00 2007-07-20 00:34:35.000 201 12487.20 19.75 55349.53 88888.00 2007-07-20 00:34:35.125 201 12487.17 19.73 55349.53 88888.00 2007-07-20 00:34:35.250 201 12487.10 19.70 55349.53 88888.00 2007-07-20 00:34:35.375 201 12487.15 19.68 55349.53 88888.00 2007-07-20 00:34:35.500 201 12487.12 19.65 55349.53 88888.00 2007-07-20 00:34:35.625 201 12487.08 19.62 55349.50 88888.00 2007-07-20 00:34:35.750 201 12487.05 19.62 55349.50 88888.00 2007-07-20 00:34:35.875 201 12487.12 19.70 55349.50 88888.00 2007-07-20 00:34:36.000 201 12487.15 19.70 55349.47 88888.00 2007-07-20 00:34:36.125 201 12487.15 19.68 55349.50 88888.00 2007-07-20 00:34:36.250 201 12487.17 19.68 55349.53 88888.00 2007-07-20 00:34:36.375 201 12487.20 19.70 55349.53 88888.00 2007-07-20 00:34:36.500 201 12487.15 19.68 55349.50 88888.00 2007-07-20 00:34:36.625 201 12487.12 19.65 55349.50 88888.00 2007-07-20 00:34:36.750 201 12487.12 19.70 55349.53 88888.00 2007-07-20 00:34:36.875 201 12487.15 19.75 55349.55 88888.00 2007-07-20 00:34:37.000 201 12487.17 19.73 55349.55 88888.00 2007-07-20 00:34:37.125 201 12487.20 19.70 55349.55 88888.00 2007-07-20 00:34:37.250 201 12487.23 19.70 55349.57 88888.00 2007-07-20 00:34:37.375 201 12487.20 19.70 55349.55 88888.00 2007-07-20 00:34:37.500 201 12487.20 19.68 55349.53 88888.00 2007-07-20 00:34:37.625 201 12487.20 19.70 55349.55 88888.00 2007-07-20 00:34:37.750 201 12487.17 19.75 55349.57 88888.00 2007-07-20 00:34:37.875 201 12487.23 19.73 55349.55 88888.00 2007-07-20 00:34:38.000 201 12487.25 19.68 55349.55 88888.00 2007-07-20 00:34:38.125 201 12487.17 19.75 55349.57 88888.00 2007-07-20 00:34:38.250 201 12487.12 19.75 55349.57 88888.00 2007-07-20 00:34:38.375 201 12487.15 19.73 55349.55 88888.00 2007-07-20 00:34:38.500 201 12487.12 19.70 55349.50 88888.00 2007-07-20 00:34:38.625 201 12487.08 19.73 55349.53 88888.00 2007-07-20 00:34:38.750 201 12487.15 19.70 55349.53 88888.00 2007-07-20 00:34:38.875 201 12487.17 19.70 55349.50 88888.00 2007-07-20 00:34:39.000 201 12487.17 19.70 55349.53 88888.00 2007-07-20 00:34:39.125 201 12487.23 19.73 55349.53 88888.00 2007-07-20 00:34:39.250 201 12487.12 19.73 55349.55 88888.00 2007-07-20 00:34:39.375 201 12487.12 19.77 55349.53 88888.00 2007-07-20 00:34:39.500 201 12487.12 19.70 55349.50 88888.00 2007-07-20 00:34:39.625 201 12487.10 19.70 55349.50 88888.00 2007-07-20 00:34:39.750 201 12487.10 19.77 55349.53 88888.00 2007-07-20 00:34:39.875 201 12487.15 19.80 55349.53 88888.00 2007-07-20 00:34:40.000 201 12487.20 19.73 55349.53 88888.00 2007-07-20 00:34:40.125 201 12487.17 19.73 55349.53 88888.00 2007-07-20 00:34:40.250 201 12487.15 19.77 55349.53 88888.00 2007-07-20 00:34:40.375 201 12487.17 19.77 55349.50 88888.00 2007-07-20 00:34:40.500 201 12487.15 19.80 55349.47 88888.00 2007-07-20 00:34:40.625 201 12487.23 19.80 55349.55 88888.00 2007-07-20 00:34:40.750 201 12487.25 19.75 55349.50 88888.00 2007-07-20 00:34:40.875 201 12487.20 19.73 55349.53 88888.00 2007-07-20 00:34:41.000 201 12487.15 19.75 55349.53 88888.00 2007-07-20 00:34:41.125 201 12487.15 19.73 55349.53 88888.00 2007-07-20 00:34:41.250 201 12487.15 19.75 55349.53 88888.00 2007-07-20 00:34:41.375 201 12487.17 19.75 55349.50 88888.00 2007-07-20 00:34:41.500 201 12487.20 19.77 55349.53 88888.00 2007-07-20 00:34:41.625 201 12487.23 19.75 55349.55 88888.00 2007-07-20 00:34:41.750 201 12487.20 19.75 55349.55 88888.00 2007-07-20 00:34:41.875 201 12487.12 19.73 55349.55 88888.00 2007-07-20 00:34:42.000 201 12487.17 19.77 55349.55 88888.00 2007-07-20 00:34:42.125 201 12487.17 19.77 55349.57 88888.00 2007-07-20 00:34:42.250 201 12487.15 19.77 55349.57 88888.00 2007-07-20 00:34:42.375 201 12487.10 19.75 55349.50 88888.00 2007-07-20 00:34:42.500 201 12487.10 19.70 55349.50 88888.00 2007-07-20 00:34:42.625 201 12487.12 19.77 55349.53 88888.00 2007-07-20 00:34:42.750 201 12487.12 19.70 55349.53 88888.00 2007-07-20 00:34:42.875 201 12487.12 19.68 55349.55 88888.00 2007-07-20 00:34:43.000 201 12487.12 19.70 55349.50 88888.00 2007-07-20 00:34:43.125 201 12487.10 19.75 55349.47 88888.00 2007-07-20 00:34:43.250 201 12487.10 19.82 55349.57 88888.00 2007-07-20 00:34:43.375 201 12487.17 19.82 55349.55 88888.00 2007-07-20 00:34:43.500 201 12487.17 19.77 55349.53 88888.00 2007-07-20 00:34:43.625 201 12487.12 19.73 55349.50 88888.00 2007-07-20 00:34:43.750 201 12487.10 19.70 55349.53 88888.00 2007-07-20 00:34:43.875 201 12487.12 19.80 55349.55 88888.00 2007-07-20 00:34:44.000 201 12487.20 19.82 55349.57 88888.00 2007-07-20 00:34:44.125 201 12487.10 19.77 55349.53 88888.00 2007-07-20 00:34:44.250 201 12487.02 19.70 55349.53 88888.00 2007-07-20 00:34:44.375 201 12487.10 19.73 55349.53 88888.00 2007-07-20 00:34:44.500 201 12487.20 19.77 55349.53 88888.00 2007-07-20 00:34:44.625 201 12487.15 19.77 55349.53 88888.00 2007-07-20 00:34:44.750 201 12487.17 19.75 55349.55 88888.00 2007-07-20 00:34:44.875 201 12487.20 19.77 55349.55 88888.00 2007-07-20 00:34:45.000 201 12487.17 19.77 55349.50 88888.00 2007-07-20 00:34:45.125 201 12487.15 19.73 55349.53 88888.00 2007-07-20 00:34:45.250 201 12487.12 19.70 55349.53 88888.00 2007-07-20 00:34:45.375 201 12487.12 19.75 55349.55 88888.00 2007-07-20 00:34:45.500 201 12487.20 19.77 55349.53 88888.00 2007-07-20 00:34:45.625 201 12487.17 19.70 55349.50 88888.00 2007-07-20 00:34:45.750 201 12487.10 19.73 55349.53 88888.00 2007-07-20 00:34:45.875 201 12487.10 19.75 55349.53 88888.00 2007-07-20 00:34:46.000 201 12487.08 19.77 55349.53 88888.00 2007-07-20 00:34:46.125 201 12487.05 19.77 55349.53 88888.00 2007-07-20 00:34:46.250 201 12487.10 19.75 55349.53 88888.00 2007-07-20 00:34:46.375 201 12487.17 19.82 55349.55 88888.00 2007-07-20 00:34:46.500 201 12487.20 19.85 55349.53 88888.00 2007-07-20 00:34:46.625 201 12487.17 19.75 55349.55 88888.00 2007-07-20 00:34:46.750 201 12487.20 19.70 55349.53 88888.00 2007-07-20 00:34:46.875 201 12487.17 19.80 55349.53 88888.00 2007-07-20 00:34:47.000 201 12487.12 19.77 55349.50 88888.00 2007-07-20 00:34:47.125 201 12487.17 19.80 55349.50 88888.00 2007-07-20 00:34:47.250 201 12487.20 19.77 55349.50 88888.00 2007-07-20 00:34:47.375 201 12487.17 19.75 55349.50 88888.00 2007-07-20 00:34:47.500 201 12487.08 19.75 55349.53 88888.00 2007-07-20 00:34:47.625 201 12487.02 19.75 55349.55 88888.00 2007-07-20 00:34:47.750 201 12487.02 19.73 55349.53 88888.00 2007-07-20 00:34:47.875 201 12487.10 19.77 55349.57 88888.00 2007-07-20 00:34:48.000 201 12487.08 19.77 55349.55 88888.00 2007-07-20 00:34:48.125 201 12487.05 19.77 55349.55 88888.00 2007-07-20 00:34:48.250 201 12487.08 19.75 55349.55 88888.00 2007-07-20 00:34:48.375 201 12487.17 19.77 55349.55 88888.00 2007-07-20 00:34:48.500 201 12487.10 19.75 55349.53 88888.00 2007-07-20 00:34:48.625 201 12487.00 19.75 55349.55 88888.00 2007-07-20 00:34:48.750 201 12487.05 19.77 55349.57 88888.00 2007-07-20 00:34:48.875 201 12487.12 19.75 55349.57 88888.00 2007-07-20 00:34:49.000 201 12487.15 19.77 55349.55 88888.00 2007-07-20 00:34:49.125 201 12487.10 19.77 55349.53 88888.00 2007-07-20 00:34:49.250 201 12487.08 19.75 55349.53 88888.00 2007-07-20 00:34:49.375 201 12487.05 19.70 55349.53 88888.00 2007-07-20 00:34:49.500 201 12487.02 19.68 55349.53 88888.00 2007-07-20 00:34:49.625 201 12487.10 19.75 55349.55 88888.00 2007-07-20 00:34:49.750 201 12487.10 19.77 55349.55 88888.00 2007-07-20 00:34:49.875 201 12487.12 19.82 55349.53 88888.00 2007-07-20 00:34:50.000 201 12487.15 19.77 55349.55 88888.00 2007-07-20 00:34:50.125 201 12487.10 19.75 55349.55 88888.00 2007-07-20 00:34:50.250 201 12487.05 19.73 55349.53 88888.00 2007-07-20 00:34:50.375 201 12487.08 19.75 55349.55 88888.00 2007-07-20 00:34:50.500 201 12487.12 19.75 55349.55 88888.00 2007-07-20 00:34:50.625 201 12487.10 19.73 55349.55 88888.00 2007-07-20 00:34:50.750 201 12487.12 19.77 55349.55 88888.00 2007-07-20 00:34:50.875 201 12487.10 19.80 55349.55 88888.00 2007-07-20 00:34:51.000 201 12487.17 19.77 55349.55 88888.00 2007-07-20 00:34:51.125 201 12487.15 19.75 55349.55 88888.00 2007-07-20 00:34:51.250 201 12487.02 19.73 55349.53 88888.00 2007-07-20 00:34:51.375 201 12487.02 19.65 55349.53 88888.00 2007-07-20 00:34:51.500 201 12487.08 19.68 55349.53 88888.00 2007-07-20 00:34:51.625 201 12487.08 19.70 55349.55 88888.00 2007-07-20 00:34:51.750 201 12487.08 19.77 55349.57 88888.00 2007-07-20 00:34:51.875 201 12487.10 19.77 55349.55 88888.00 2007-07-20 00:34:52.000 201 12487.15 19.77 55349.55 88888.00 2007-07-20 00:34:52.125 201 12487.08 19.75 55349.53 88888.00 2007-07-20 00:34:52.250 201 12487.08 19.80 55349.53 88888.00 2007-07-20 00:34:52.375 201 12487.12 19.77 55349.53 88888.00 2007-07-20 00:34:52.500 201 12487.15 19.77 55349.55 88888.00 2007-07-20 00:34:52.625 201 12487.10 19.73 55349.53 88888.00 2007-07-20 00:34:52.750 201 12487.10 19.75 55349.55 88888.00 2007-07-20 00:34:52.875 201 12487.12 19.80 55349.55 88888.00 2007-07-20 00:34:53.000 201 12487.08 19.82 55349.55 88888.00 2007-07-20 00:34:53.125 201 12487.05 19.80 55349.55 88888.00 2007-07-20 00:34:53.250 201 12487.05 19.80 55349.57 88888.00 2007-07-20 00:34:53.375 201 12487.08 19.77 55349.57 88888.00 2007-07-20 00:34:53.500 201 12487.08 19.75 55349.55 88888.00 2007-07-20 00:34:53.625 201 12487.05 19.73 55349.55 88888.00 2007-07-20 00:34:53.750 201 12487.02 19.70 55349.55 88888.00 2007-07-20 00:34:53.875 201 12487.05 19.70 55349.55 88888.00 2007-07-20 00:34:54.000 201 12487.08 19.68 55349.55 88888.00 2007-07-20 00:34:54.125 201 12487.02 19.68 55349.55 88888.00 2007-07-20 00:34:54.250 201 12487.02 19.73 55349.57 88888.00 2007-07-20 00:34:54.375 201 12487.10 19.77 55349.55 88888.00 2007-07-20 00:34:54.500 201 12487.08 19.70 55349.53 88888.00 2007-07-20 00:34:54.625 201 12487.10 19.73 55349.53 88888.00 2007-07-20 00:34:54.750 201 12487.15 19.77 55349.57 88888.00 2007-07-20 00:34:54.875 201 12487.12 19.82 55349.57 88888.00 2007-07-20 00:34:55.000 201 12487.12 19.73 55349.53 88888.00 2007-07-20 00:34:55.125 201 12487.05 19.70 55349.55 88888.00 2007-07-20 00:34:55.250 201 12487.00 19.70 55349.57 88888.00 2007-07-20 00:34:55.375 201 12487.08 19.73 55349.57 88888.00 2007-07-20 00:34:55.500 201 12487.10 19.73 55349.53 88888.00 2007-07-20 00:34:55.625 201 12487.08 19.73 55349.55 88888.00 2007-07-20 00:34:55.750 201 12487.05 19.65 55349.55 88888.00 2007-07-20 00:34:55.875 201 12487.00 19.68 55349.57 88888.00 2007-07-20 00:34:56.000 201 12487.05 19.68 55349.55 88888.00 2007-07-20 00:34:56.125 201 12487.10 19.73 55349.60 88888.00 2007-07-20 00:34:56.250 201 12487.10 19.75 55349.60 88888.00 2007-07-20 00:34:56.375 201 12487.08 19.70 55349.57 88888.00 2007-07-20 00:34:56.500 201 12487.02 19.70 55349.55 88888.00 2007-07-20 00:34:56.625 201 12487.02 19.70 55349.55 88888.00 2007-07-20 00:34:56.750 201 12487.02 19.70 55349.55 88888.00 2007-07-20 00:34:56.875 201 12487.08 19.73 55349.55 88888.00 2007-07-20 00:34:57.000 201 12487.08 19.75 55349.57 88888.00 2007-07-20 00:34:57.125 201 12487.08 19.73 55349.57 88888.00 2007-07-20 00:34:57.250 201 12487.08 19.77 55349.57 88888.00 2007-07-20 00:34:57.375 201 12487.10 19.75 55349.60 88888.00 2007-07-20 00:34:57.500 201 12487.12 19.75 55349.57 88888.00 2007-07-20 00:34:57.625 201 12487.12 19.75 55349.57 88888.00 2007-07-20 00:34:57.750 201 12487.17 19.75 55349.57 88888.00 2007-07-20 00:34:57.875 201 12487.10 19.73 55349.55 88888.00 2007-07-20 00:34:58.000 201 12487.08 19.75 55349.53 88888.00 2007-07-20 00:34:58.125 201 12487.02 19.75 55349.57 88888.00 2007-07-20 00:34:58.250 201 12486.98 19.73 55349.60 88888.00 2007-07-20 00:34:58.375 201 12487.05 19.73 55349.57 88888.00 2007-07-20 00:34:58.500 201 12487.08 19.77 55349.60 88888.00 2007-07-20 00:34:58.625 201 12487.02 19.80 55349.60 88888.00 2007-07-20 00:34:58.750 201 12487.00 19.70 55349.60 88888.00 2007-07-20 00:34:58.875 201 12487.08 19.70 55349.57 88888.00 2007-07-20 00:34:59.000 201 12487.08 19.65 55349.57 88888.00 2007-07-20 00:34:59.125 201 12487.05 19.65 55349.55 88888.00 2007-07-20 00:34:59.250 201 12487.00 19.65 55349.60 88888.00 2007-07-20 00:34:59.375 201 12487.02 19.68 55349.60 88888.00 2007-07-20 00:34:59.500 201 12487.08 19.70 55349.55 88888.00 2007-07-20 00:34:59.625 201 12487.00 19.73 55349.55 88888.00 2007-07-20 00:34:59.750 201 12487.02 19.73 55349.57 88888.00 2007-07-20 00:34:59.875 201 12487.08 19.70 55349.57 88888.00 2007-07-20 00:35:00.000 201 12487.10 19.70 55349.55 88888.00 2007-07-20 00:35:00.125 201 12487.08 19.70 55349.57 88888.00 2007-07-20 00:35:00.250 201 12487.00 19.70 55349.60 88888.00 2007-07-20 00:35:00.375 201 12487.02 19.75 55349.60 88888.00 2007-07-20 00:35:00.500 201 12486.98 19.75 55349.60 88888.00 2007-07-20 00:35:00.625 201 12487.00 19.70 55349.60 88888.00 2007-07-20 00:35:00.750 201 12487.08 19.68 55349.60 88888.00 2007-07-20 00:35:00.875 201 12487.12 19.70 55349.60 88888.00 2007-07-20 00:35:01.000 201 12487.02 19.73 55349.57 88888.00 2007-07-20 00:35:01.125 201 12486.95 19.68 55349.60 88888.00 2007-07-20 00:35:01.250 201 12486.95 19.70 55349.62 88888.00 2007-07-20 00:35:01.375 201 12487.05 19.75 55349.62 88888.00 2007-07-20 00:35:01.500 201 12487.02 19.77 55349.60 88888.00 2007-07-20 00:35:01.625 201 12486.95 19.75 55349.60 88888.00 2007-07-20 00:35:01.750 201 12486.95 19.68 55349.60 88888.00 2007-07-20 00:35:01.875 201 12486.98 19.68 55349.60 88888.00 2007-07-20 00:35:02.000 201 12486.98 19.68 55349.62 88888.00 2007-07-20 00:35:02.125 201 12487.05 19.73 55349.62 88888.00 2007-07-20 00:35:02.250 201 12487.08 19.73 55349.65 88888.00 2007-07-20 00:35:02.375 201 12487.12 19.77 55349.62 88888.00 2007-07-20 00:35:02.500 201 12487.08 19.73 55349.62 88888.00 2007-07-20 00:35:02.625 201 12487.10 19.73 55349.62 88888.00 2007-07-20 00:35:02.750 201 12487.05 19.68 55349.60 88888.00 2007-07-20 00:35:02.875 201 12486.98 19.62 55349.57 88888.00 2007-07-20 00:35:03.000 201 12486.98 19.68 55349.60 88888.00 2007-07-20 00:35:03.125 201 12487.08 19.73 55349.62 88888.00 2007-07-20 00:35:03.250 201 12487.05 19.68 55349.60 88888.00 2007-07-20 00:35:03.375 201 12487.00 19.70 55349.60 88888.00 2007-07-20 00:35:03.500 201 12486.98 19.70 55349.57 88888.00 2007-07-20 00:35:03.625 201 12486.95 19.65 55349.60 88888.00 2007-07-20 00:35:03.750 201 12486.98 19.65 55349.60 88888.00 2007-07-20 00:35:03.875 201 12487.02 19.68 55349.62 88888.00 2007-07-20 00:35:04.000 201 12487.00 19.68 55349.62 88888.00 2007-07-20 00:35:04.125 201 12487.00 19.68 55349.62 88888.00 2007-07-20 00:35:04.250 201 12487.00 19.68 55349.62 88888.00 2007-07-20 00:35:04.375 201 12487.10 19.73 55349.62 88888.00 2007-07-20 00:35:04.500 201 12487.10 19.77 55349.65 88888.00 2007-07-20 00:35:04.625 201 12487.08 19.70 55349.65 88888.00 2007-07-20 00:35:04.750 201 12487.00 19.68 55349.62 88888.00 2007-07-20 00:35:04.875 201 12487.02 19.68 55349.60 88888.00 2007-07-20 00:35:05.000 201 12487.02 19.68 55349.57 88888.00 2007-07-20 00:35:05.125 201 12486.98 19.70 55349.60 88888.00 2007-07-20 00:35:05.250 201 12486.90 19.68 55349.65 88888.00 2007-07-20 00:35:05.375 201 12486.95 19.68 55349.62 88888.00 2007-07-20 00:35:05.500 201 12486.95 19.65 55349.62 88888.00 2007-07-20 00:35:05.625 201 12486.98 19.73 55349.62 88888.00 2007-07-20 00:35:05.750 201 12487.02 19.75 55349.60 88888.00 2007-07-20 00:35:05.875 201 12486.98 19.70 55349.60 88888.00 2007-07-20 00:35:06.000 201 12486.95 19.65 55349.60 88888.00 2007-07-20 00:35:06.125 201 12486.98 19.60 55349.62 88888.00 2007-07-20 00:35:06.250 201 12486.98 19.62 55349.62 88888.00 2007-07-20 00:35:06.375 201 12487.00 19.65 55349.62 88888.00 2007-07-20 00:35:06.500 201 12486.92 19.62 55349.62 88888.00 2007-07-20 00:35:06.625 201 12486.90 19.62 55349.65 88888.00 2007-07-20 00:35:06.750 201 12486.95 19.65 55349.65 88888.00 2007-07-20 00:35:06.875 201 12487.00 19.68 55349.65 88888.00 2007-07-20 00:35:07.000 201 12487.02 19.70 55349.62 88888.00 2007-07-20 00:35:07.125 201 12487.02 19.68 55349.62 88888.00 2007-07-20 00:35:07.250 201 12487.00 19.68 55349.62 88888.00 2007-07-20 00:35:07.375 201 12487.05 19.68 55349.62 88888.00 2007-07-20 00:35:07.500 201 12486.95 19.65 55349.62 88888.00 2007-07-20 00:35:07.625 201 12486.92 19.70 55349.65 88888.00 2007-07-20 00:35:07.750 201 12486.92 19.70 55349.60 88888.00 2007-07-20 00:35:07.875 201 12486.98 19.73 55349.62 88888.00 2007-07-20 00:35:08.000 201 12486.98 19.70 55349.62 88888.00 2007-07-20 00:35:08.125 201 12486.92 19.70 55349.60 88888.00 2007-07-20 00:35:08.250 201 12486.90 19.70 55349.62 88888.00 2007-07-20 00:35:08.375 201 12487.02 19.68 55349.65 88888.00 2007-07-20 00:35:08.500 201 12487.00 19.68 55349.62 88888.00 2007-07-20 00:35:08.625 201 12486.98 19.65 55349.60 88888.00 2007-07-20 00:35:08.750 201 12486.95 19.65 55349.60 88888.00 2007-07-20 00:35:08.875 201 12486.92 19.65 55349.62 88888.00 2007-07-20 00:35:09.000 201 12486.95 19.70 55349.62 88888.00 2007-07-20 00:35:09.125 201 12486.95 19.70 55349.65 88888.00 2007-07-20 00:35:09.250 201 12486.98 19.70 55349.68 88888.00 2007-07-20 00:35:09.375 201 12487.08 19.70 55349.68 88888.00 2007-07-20 00:35:09.500 201 12487.05 19.65 55349.70 88888.00 2007-07-20 00:35:09.625 201 12486.98 19.65 55349.68 88888.00 2007-07-20 00:35:09.750 201 12486.95 19.62 55349.65 88888.00 2007-07-20 00:35:09.875 201 12486.90 19.57 55349.62 88888.00 2007-07-20 00:35:10.000 201 12486.92 19.65 55349.65 88888.00 2007-07-20 00:35:10.125 201 12487.00 19.73 55349.65 88888.00 2007-07-20 00:35:10.250 201 12487.02 19.70 55349.68 88888.00 2007-07-20 00:35:10.375 201 12487.02 19.70 55349.68 88888.00 2007-07-20 00:35:10.500 201 12487.02 19.68 55349.62 88888.00 2007-07-20 00:35:10.625 201 12487.05 19.73 55349.65 88888.00 2007-07-20 00:35:10.750 201 12487.20 19.77 55349.68 88888.00 2007-07-20 00:35:10.875 201 12487.15 19.70 55349.65 88888.00 2007-07-20 00:35:11.000 201 12487.00 19.62 55349.60 88888.00 2007-07-20 00:35:11.125 201 12487.08 19.60 55349.65 88888.00 2007-07-20 00:35:11.250 201 12487.05 19.65 55349.68 88888.00 2007-07-20 00:35:11.375 201 12487.02 19.68 55349.65 88888.00 2007-07-20 00:35:11.500 201 12486.98 19.65 55349.68 88888.00 2007-07-20 00:35:11.625 201 12486.98 19.70 55349.68 88888.00 2007-07-20 00:35:11.750 201 12487.02 19.68 55349.68 88888.00 2007-07-20 00:35:11.875 201 12487.05 19.65 55349.70 88888.00 2007-07-20 00:35:12.000 201 12487.08 19.65 55349.65 88888.00 2007-07-20 00:35:12.125 201 12487.10 19.62 55349.65 88888.00 2007-07-20 00:35:12.250 201 12487.15 19.68 55349.68 88888.00 2007-07-20 00:35:12.375 201 12487.08 19.75 55349.68 88888.00 2007-07-20 00:35:12.500 201 12486.98 19.70 55349.68 88888.00 2007-07-20 00:35:12.625 201 12486.98 19.68 55349.70 88888.00 2007-07-20 00:35:12.750 201 12487.00 19.68 55349.68 88888.00 2007-07-20 00:35:12.875 201 12487.02 19.60 55349.65 88888.00 2007-07-20 00:35:13.000 201 12486.95 19.65 55349.65 88888.00 2007-07-20 00:35:13.125 201 12486.98 19.70 55349.68 88888.00 2007-07-20 00:35:13.250 201 12487.02 19.70 55349.65 88888.00 2007-07-20 00:35:13.375 201 12487.02 19.73 55349.68 88888.00 2007-07-20 00:35:13.500 201 12487.00 19.68 55349.68 88888.00 2007-07-20 00:35:13.625 201 12486.95 19.65 55349.65 88888.00 2007-07-20 00:35:13.750 201 12486.98 19.68 55349.65 88888.00 2007-07-20 00:35:13.875 201 12486.98 19.70 55349.65 88888.00 2007-07-20 00:35:14.000 201 12487.00 19.70 55349.65 88888.00 2007-07-20 00:35:14.125 201 12487.08 19.65 55349.65 88888.00 2007-07-20 00:35:14.250 201 12487.05 19.68 55349.62 88888.00 2007-07-20 00:35:14.375 201 12487.00 19.73 55349.62 88888.00 2007-07-20 00:35:14.500 201 12487.02 19.77 55349.62 88888.00 2007-07-20 00:35:14.625 201 12487.05 19.68 55349.62 88888.00 2007-07-20 00:35:14.750 201 12487.08 19.65 55349.62 88888.00 2007-07-20 00:35:14.875 201 12487.05 19.73 55349.65 88888.00 2007-07-20 00:35:15.000 201 12487.02 19.77 55349.68 88888.00 2007-07-20 00:35:15.125 201 12486.98 19.73 55349.65 88888.00 2007-07-20 00:35:15.250 201 12487.00 19.75 55349.65 88888.00 2007-07-20 00:35:15.375 201 12487.00 19.77 55349.62 88888.00 2007-07-20 00:35:15.500 201 12487.00 19.77 55349.62 88888.00 2007-07-20 00:35:15.625 201 12487.05 19.70 55349.62 88888.00 2007-07-20 00:35:15.750 201 12487.02 19.62 55349.60 88888.00 2007-07-20 00:35:15.875 201 12487.02 19.73 55349.62 88888.00 2007-07-20 00:35:16.000 201 12487.02 19.77 55349.62 88888.00 2007-07-20 00:35:16.125 201 12487.08 19.75 55349.65 88888.00 2007-07-20 00:35:16.250 201 12487.12 19.77 55349.68 88888.00 2007-07-20 00:35:16.375 201 12487.08 19.77 55349.65 88888.00 2007-07-20 00:35:16.500 201 12487.05 19.75 55349.65 88888.00 2007-07-20 00:35:16.625 201 12487.05 19.77 55349.65 88888.00 2007-07-20 00:35:16.750 201 12487.05 19.77 55349.62 88888.00 2007-07-20 00:35:16.875 201 12487.05 19.73 55349.62 88888.00 2007-07-20 00:35:17.000 201 12487.05 19.75 55349.65 88888.00 2007-07-20 00:35:17.125 201 12487.10 19.75 55349.68 88888.00 2007-07-20 00:35:17.250 201 12487.08 19.77 55349.68 88888.00 2007-07-20 00:35:17.375 201 12487.00 19.77 55349.68 88888.00 2007-07-20 00:35:17.500 201 12487.00 19.77 55349.65 88888.00 2007-07-20 00:35:17.625 201 12487.02 19.77 55349.68 88888.00 2007-07-20 00:35:17.750 201 12487.12 19.75 55349.70 88888.00 2007-07-20 00:35:17.875 201 12487.17 19.77 55349.70 88888.00 2007-07-20 00:35:18.000 201 12487.15 19.77 55349.70 88888.00 2007-07-20 00:35:18.125 201 12487.17 19.77 55349.70 88888.00 2007-07-20 00:35:18.250 201 12487.12 19.80 55349.68 88888.00 2007-07-20 00:35:18.375 201 12487.12 19.82 55349.68 88888.00 2007-07-20 00:35:18.500 201 12487.08 19.82 55349.68 88888.00 2007-07-20 00:35:18.625 201 12486.98 19.80 55349.68 88888.00 2007-07-20 00:35:18.750 201 12486.98 19.77 55349.68 88888.00 2007-07-20 00:35:18.875 201 12486.98 19.77 55349.68 88888.00 2007-07-20 00:35:19.000 201 12486.98 19.77 55349.68 88888.00 2007-07-20 00:35:19.125 201 12486.98 19.77 55349.65 88888.00 2007-07-20 00:35:19.250 201 12486.98 19.77 55349.65 88888.00 2007-07-20 00:35:19.375 201 12487.02 19.82 55349.65 88888.00 2007-07-20 00:35:19.500 201 12486.98 19.77 55349.65 88888.00 2007-07-20 00:35:19.625 201 12487.00 19.77 55349.65 88888.00 2007-07-20 00:35:19.750 201 12486.98 19.77 55349.68 88888.00 2007-07-20 00:35:19.875 201 12487.00 19.80 55349.68 88888.00 2007-07-20 00:35:20.000 201 12487.00 19.77 55349.65 88888.00 2007-07-20 00:35:20.125 201 12486.98 19.75 55349.68 88888.00 2007-07-20 00:35:20.250 201 12486.98 19.73 55349.65 88888.00 2007-07-20 00:35:20.375 201 12486.98 19.75 55349.65 88888.00 2007-07-20 00:35:20.500 201 12487.02 19.82 55349.65 88888.00 2007-07-20 00:35:20.625 201 12487.08 19.82 55349.68 88888.00 2007-07-20 00:35:20.750 201 12487.12 19.85 55349.68 88888.00 2007-07-20 00:35:20.875 201 12487.17 19.80 55349.68 88888.00 2007-07-20 00:35:21.000 201 12487.20 19.75 55349.70 88888.00 2007-07-20 00:35:21.125 201 12487.15 19.73 55349.70 88888.00 2007-07-20 00:35:21.250 201 12487.15 19.73 55349.68 88888.00 2007-07-20 00:35:21.375 201 12487.17 19.75 55349.68 88888.00 2007-07-20 00:35:21.500 201 12487.17 19.77 55349.70 88888.00 2007-07-20 00:35:21.625 201 12487.10 19.77 55349.72 88888.00 2007-07-20 00:35:21.750 201 12487.02 19.77 55349.75 88888.00 2007-07-20 00:35:21.875 201 12487.08 19.77 55349.75 88888.00 2007-07-20 00:35:22.000 201 12487.10 19.75 55349.72 88888.00 2007-07-20 00:35:22.125 201 12487.08 19.75 55349.68 88888.00 2007-07-20 00:35:22.250 201 12487.02 19.77 55349.68 88888.00 2007-07-20 00:35:22.375 201 12487.10 19.82 55349.70 88888.00 2007-07-20 00:35:22.500 201 12487.10 19.82 55349.68 88888.00 2007-07-20 00:35:22.625 201 12487.08 19.82 55349.68 88888.00 2007-07-20 00:35:22.750 201 12487.05 19.75 55349.68 88888.00 2007-07-20 00:35:22.875 201 12486.98 19.75 55349.70 88888.00 2007-07-20 00:35:23.000 201 12487.05 19.77 55349.68 88888.00 2007-07-20 00:35:23.125 201 12487.12 19.82 55349.68 88888.00 2007-07-20 00:35:23.250 201 12487.15 19.85 55349.72 88888.00 2007-07-20 00:35:23.375 201 12487.10 19.80 55349.70 88888.00 2007-07-20 00:35:23.500 201 12487.08 19.77 55349.68 88888.00 2007-07-20 00:35:23.625 201 12487.12 19.77 55349.70 88888.00 2007-07-20 00:35:23.750 201 12487.12 19.82 55349.68 88888.00 2007-07-20 00:35:23.875 201 12487.08 19.82 55349.72 88888.00 2007-07-20 00:35:24.000 201 12487.10 19.82 55349.68 88888.00 2007-07-20 00:35:24.125 201 12487.08 19.82 55349.68 88888.00 2007-07-20 00:35:24.250 201 12486.98 19.80 55349.70 88888.00 2007-07-20 00:35:24.375 201 12486.95 19.80 55349.65 88888.00 2007-07-20 00:35:24.500 201 12486.95 19.82 55349.65 88888.00 2007-07-20 00:35:24.625 201 12487.08 19.88 55349.65 88888.00 2007-07-20 00:35:24.750 201 12487.12 19.85 55349.68 88888.00 2007-07-20 00:35:24.875 201 12487.08 19.85 55349.65 88888.00 2007-07-20 00:35:25.000 201 12487.08 19.82 55349.65 88888.00 2007-07-20 00:35:25.125 201 12487.08 19.82 55349.65 88888.00 2007-07-20 00:35:25.250 201 12487.08 19.90 55349.65 88888.00 2007-07-20 00:35:25.375 201 12487.10 19.93 55349.65 88888.00 2007-07-20 00:35:25.500 201 12487.12 19.93 55349.65 88888.00 2007-07-20 00:35:25.625 201 12487.12 19.88 55349.65 88888.00 2007-07-20 00:35:25.750 201 12487.08 19.80 55349.62 88888.00 2007-07-20 00:35:25.875 201 12487.10 19.85 55349.62 88888.00 2007-07-20 00:35:26.000 201 12487.05 19.85 55349.65 88888.00 2007-07-20 00:35:26.125 201 12487.02 19.80 55349.68 88888.00 2007-07-20 00:35:26.250 201 12487.05 19.82 55349.70 88888.00 2007-07-20 00:35:26.375 201 12487.12 19.85 55349.65 88888.00 2007-07-20 00:35:26.500 201 12487.15 19.82 55349.65 88888.00 2007-07-20 00:35:26.625 201 12487.15 19.88 55349.68 88888.00 2007-07-20 00:35:26.750 201 12487.08 19.88 55349.65 88888.00 2007-07-20 00:35:26.875 201 12487.02 19.90 55349.65 88888.00 2007-07-20 00:35:27.000 201 12487.12 19.93 55349.65 88888.00 2007-07-20 00:35:27.125 201 12487.10 19.90 55349.65 88888.00 2007-07-20 00:35:27.250 201 12487.08 19.85 55349.68 88888.00 2007-07-20 00:35:27.375 201 12487.12 19.82 55349.68 88888.00 2007-07-20 00:35:27.500 201 12487.10 19.82 55349.65 88888.00 2007-07-20 00:35:27.625 201 12487.00 19.82 55349.65 88888.00 2007-07-20 00:35:27.750 201 12487.02 19.88 55349.65 88888.00 2007-07-20 00:35:27.875 201 12487.15 19.88 55349.65 88888.00 2007-07-20 00:35:28.000 201 12487.12 19.85 55349.62 88888.00 2007-07-20 00:35:28.125 201 12487.05 19.88 55349.62 88888.00 2007-07-20 00:35:28.250 201 12487.02 19.85 55349.68 88888.00 2007-07-20 00:35:28.375 201 12487.10 19.88 55349.65 88888.00 2007-07-20 00:35:28.500 201 12487.10 19.88 55349.62 88888.00 2007-07-20 00:35:28.625 201 12487.08 19.93 55349.65 88888.00 2007-07-20 00:35:28.750 201 12487.05 19.88 55349.65 88888.00 2007-07-20 00:35:28.875 201 12486.98 19.88 55349.65 88888.00 2007-07-20 00:35:29.000 201 12487.05 19.88 55349.68 88888.00 2007-07-20 00:35:29.125 201 12487.10 19.88 55349.68 88888.00 2007-07-20 00:35:29.250 201 12487.15 19.88 55349.65 88888.00 2007-07-20 00:35:29.375 201 12487.20 19.93 55349.68 88888.00 2007-07-20 00:35:29.500 201 12487.15 19.93 55349.70 88888.00 2007-07-20 00:35:29.625 201 12487.12 19.90 55349.72 88888.00 2007-07-20 00:35:29.750 201 12487.10 19.88 55349.70 88888.00 2007-07-20 00:35:29.875 201 12487.08 19.82 55349.70 88888.00 2007-07-20 00:35:30.000 201 12487.02 19.82 55349.65 88888.00 2007-07-20 00:35:30.125 201 12487.05 19.88 55349.70 88888.00 2007-07-20 00:35:30.250 201 12487.12 19.95 55349.72 88888.00 2007-07-20 00:35:30.375 201 12487.17 19.93 55349.72 88888.00 2007-07-20 00:35:30.500 201 12487.10 19.93 55349.65 88888.00 2007-07-20 00:35:30.625 201 12487.08 19.90 55349.65 88888.00 2007-07-20 00:35:30.750 201 12487.10 19.93 55349.68 88888.00 2007-07-20 00:35:30.875 201 12487.12 19.95 55349.68 88888.00 2007-07-20 00:35:31.000 201 12487.15 19.95 55349.68 88888.00 2007-07-20 00:35:31.125 201 12487.10 19.93 55349.68 88888.00 2007-07-20 00:35:31.250 201 12487.02 19.93 55349.68 88888.00 2007-07-20 00:35:31.375 201 12487.08 19.93 55349.68 88888.00 2007-07-20 00:35:31.500 201 12487.10 19.93 55349.68 88888.00 2007-07-20 00:35:31.625 201 12487.10 19.90 55349.65 88888.00 2007-07-20 00:35:31.750 201 12487.17 19.95 55349.68 88888.00 2007-07-20 00:35:31.875 201 12487.15 19.95 55349.65 88888.00 2007-07-20 00:35:32.000 201 12487.10 19.95 55349.68 88888.00 2007-07-20 00:35:32.125 201 12487.15 19.95 55349.70 88888.00 2007-07-20 00:35:32.250 201 12487.10 19.93 55349.70 88888.00 2007-07-20 00:35:32.375 201 12487.12 19.95 55349.70 88888.00 2007-07-20 00:35:32.500 201 12487.12 20.00 55349.68 88888.00 2007-07-20 00:35:32.625 201 12487.12 19.95 55349.70 88888.00 2007-07-20 00:35:32.750 201 12487.10 19.93 55349.70 88888.00 2007-07-20 00:35:32.875 201 12487.12 19.95 55349.68 88888.00 2007-07-20 00:35:33.000 201 12487.15 19.95 55349.68 88888.00 2007-07-20 00:35:33.125 201 12487.17 19.98 55349.70 88888.00 2007-07-20 00:35:33.250 201 12487.12 20.00 55349.68 88888.00 2007-07-20 00:35:33.375 201 12487.10 19.98 55349.65 88888.00 2007-07-20 00:35:33.500 201 12487.17 19.98 55349.65 88888.00 2007-07-20 00:35:33.625 201 12487.20 19.98 55349.68 88888.00 2007-07-20 00:35:33.750 201 12487.20 19.98 55349.68 88888.00 2007-07-20 00:35:33.875 201 12487.17 19.95 55349.70 88888.00 2007-07-20 00:35:34.000 201 12487.10 19.93 55349.65 88888.00 2007-07-20 00:35:34.125 201 12487.10 19.98 55349.68 88888.00 2007-07-20 00:35:34.250 201 12487.10 20.02 55349.68 88888.00 2007-07-20 00:35:34.375 201 12487.10 20.00 55349.65 88888.00 2007-07-20 00:35:34.500 201 12487.15 19.93 55349.65 88888.00 2007-07-20 00:35:34.625 201 12487.15 19.95 55349.68 88888.00 2007-07-20 00:35:34.750 201 12487.15 20.00 55349.70 88888.00 2007-07-20 00:35:34.875 201 12487.12 20.00 55349.70 88888.00 2007-07-20 00:35:35.000 201 12487.12 20.00 55349.68 88888.00 2007-07-20 00:35:35.125 201 12487.10 20.00 55349.70 88888.00 2007-07-20 00:35:35.250 201 12486.98 19.98 55349.72 88888.00 2007-07-20 00:35:35.375 201 12486.95 19.98 55349.75 88888.00 2007-07-20 00:35:35.500 201 12486.98 20.00 55349.72 88888.00 2007-07-20 00:35:35.625 201 12487.02 20.02 55349.75 88888.00 2007-07-20 00:35:35.750 201 12487.05 19.98 55349.72 88888.00 2007-07-20 00:35:35.875 201 12487.02 20.00 55349.70 88888.00 2007-07-20 00:35:36.000 201 12486.98 19.98 55349.68 88888.00 2007-07-20 00:35:36.125 201 12487.02 19.98 55349.72 88888.00 2007-07-20 00:35:36.250 201 12487.15 20.02 55349.72 88888.00 2007-07-20 00:35:36.375 201 12487.15 20.05 55349.70 88888.00 2007-07-20 00:35:36.500 201 12486.98 20.00 55349.70 88888.00 2007-07-20 00:35:36.625 201 12486.90 20.00 55349.70 88888.00 2007-07-20 00:35:36.750 201 12486.98 20.00 55349.70 88888.00 2007-07-20 00:35:36.875 201 12487.02 19.95 55349.68 88888.00 2007-07-20 00:35:37.000 201 12487.02 19.95 55349.68 88888.00 2007-07-20 00:35:37.125 201 12487.05 19.98 55349.68 88888.00 2007-07-20 00:35:37.250 201 12487.02 19.98 55349.68 88888.00 2007-07-20 00:35:37.375 201 12487.02 20.00 55349.68 88888.00 2007-07-20 00:35:37.500 201 12487.05 20.00 55349.68 88888.00 2007-07-20 00:35:37.625 201 12487.05 19.95 55349.68 88888.00 2007-07-20 00:35:37.750 201 12487.08 19.95 55349.68 88888.00 2007-07-20 00:35:37.875 201 12487.08 19.98 55349.70 88888.00 2007-07-20 00:35:38.000 201 12487.05 19.93 55349.65 88888.00 2007-07-20 00:35:38.125 201 12487.02 19.93 55349.65 88888.00 2007-07-20 00:35:38.250 201 12487.02 19.98 55349.68 88888.00 2007-07-20 00:35:38.375 201 12487.05 20.05 55349.68 88888.00 2007-07-20 00:35:38.500 201 12487.17 20.07 55349.72 88888.00 2007-07-20 00:35:38.625 201 12487.17 20.02 55349.68 88888.00 2007-07-20 00:35:38.750 201 12487.15 19.98 55349.65 88888.00 2007-07-20 00:35:38.875 201 12487.15 20.00 55349.65 88888.00 2007-07-20 00:35:39.000 201 12487.15 20.05 55349.65 88888.00 2007-07-20 00:35:39.125 201 12487.10 20.07 55349.70 88888.00 2007-07-20 00:35:39.250 201 12487.10 20.02 55349.72 88888.00 2007-07-20 00:35:39.375 201 12487.12 20.02 55349.68 88888.00 2007-07-20 00:35:39.500 201 12487.10 20.00 55349.70 88888.00 2007-07-20 00:35:39.625 201 12487.08 20.05 55349.70 88888.00 2007-07-20 00:35:39.750 201 12487.08 20.00 55349.68 88888.00 2007-07-20 00:35:39.875 201 12487.15 20.05 55349.70 88888.00 2007-07-20 00:35:40.000 201 12487.12 20.07 55349.70 88888.00 2007-07-20 00:35:40.125 201 12487.02 20.00 55349.70 88888.00 2007-07-20 00:35:40.250 201 12486.98 20.00 55349.70 88888.00 2007-07-20 00:35:40.375 201 12487.08 20.02 55349.72 88888.00 2007-07-20 00:35:40.500 201 12487.12 20.05 55349.75 88888.00 2007-07-20 00:35:40.625 201 12487.17 20.07 55349.78 88888.00 2007-07-20 00:35:40.750 201 12487.12 20.05 55349.72 88888.00 2007-07-20 00:35:40.875 201 12487.05 20.02 55349.72 88888.00 2007-07-20 00:35:41.000 201 12487.05 20.00 55349.70 88888.00 2007-07-20 00:35:41.125 201 12487.10 20.00 55349.68 88888.00 2007-07-20 00:35:41.250 201 12487.08 20.02 55349.70 88888.00 2007-07-20 00:35:41.375 201 12487.08 20.07 55349.70 88888.00 2007-07-20 00:35:41.500 201 12487.15 20.02 55349.72 88888.00 2007-07-20 00:35:41.625 201 12487.20 20.02 55349.72 88888.00 2007-07-20 00:35:41.750 201 12487.25 20.00 55349.72 88888.00 2007-07-20 00:35:41.875 201 12487.20 19.98 55349.70 88888.00 2007-07-20 00:35:42.000 201 12487.23 19.98 55349.70 88888.00 2007-07-20 00:35:42.125 201 12487.27 20.05 55349.75 88888.00 2007-07-20 00:35:42.250 201 12487.23 20.05 55349.70 88888.00 2007-07-20 00:35:42.375 201 12487.20 20.00 55349.72 88888.00 2007-07-20 00:35:42.500 201 12487.15 19.95 55349.70 88888.00 2007-07-20 00:35:42.625 201 12487.08 19.90 55349.70 88888.00 2007-07-20 00:35:42.750 201 12487.10 19.93 55349.72 88888.00 2007-07-20 00:35:42.875 201 12487.05 19.93 55349.70 88888.00 2007-07-20 00:35:43.000 201 12487.10 19.98 55349.72 88888.00 2007-07-20 00:35:43.125 201 12487.12 20.02 55349.75 88888.00 2007-07-20 00:35:43.250 201 12487.10 20.00 55349.75 88888.00 2007-07-20 00:35:43.375 201 12487.17 20.02 55349.72 88888.00 2007-07-20 00:35:43.500 201 12487.15 20.05 55349.72 88888.00 2007-07-20 00:35:43.625 201 12487.10 20.02 55349.68 88888.00 2007-07-20 00:35:43.750 201 12487.20 20.05 55349.72 88888.00 2007-07-20 00:35:43.875 201 12487.23 20.07 55349.75 88888.00 2007-07-20 00:35:44.000 201 12487.20 20.05 55349.70 88888.00 2007-07-20 00:35:44.125 201 12487.12 20.07 55349.68 88888.00 2007-07-20 00:35:44.250 201 12487.05 20.05 55349.68 88888.00 2007-07-20 00:35:44.375 201 12487.12 20.05 55349.72 88888.00 2007-07-20 00:35:44.500 201 12487.10 20.02 55349.70 88888.00 2007-07-20 00:35:44.625 201 12487.08 20.05 55349.72 88888.00 2007-07-20 00:35:44.750 201 12487.05 20.00 55349.72 88888.00 2007-07-20 00:35:44.875 201 12486.98 19.95 55349.75 88888.00 2007-07-20 00:35:45.000 201 12487.02 20.05 55349.75 88888.00 2007-07-20 00:35:45.125 201 12487.05 20.12 55349.75 88888.00 2007-07-20 00:35:45.250 201 12486.98 20.02 55349.75 88888.00 2007-07-20 00:35:45.375 201 12487.02 20.02 55349.75 88888.00 2007-07-20 00:35:45.500 201 12487.00 20.00 55349.72 88888.00 2007-07-20 00:35:45.625 201 12487.05 20.00 55349.70 88888.00 2007-07-20 00:35:45.750 201 12487.10 19.98 55349.72 88888.00 2007-07-20 00:35:45.875 201 12487.15 20.05 55349.75 88888.00 2007-07-20 00:35:46.000 201 12487.17 20.02 55349.72 88888.00 2007-07-20 00:35:46.125 201 12487.23 20.05 55349.72 88888.00 2007-07-20 00:35:46.250 201 12487.10 20.00 55349.70 88888.00 2007-07-20 00:35:46.375 201 12487.10 20.00 55349.72 88888.00 2007-07-20 00:35:46.500 201 12487.10 20.00 55349.72 88888.00 2007-07-20 00:35:46.625 201 12487.10 20.05 55349.75 88888.00 2007-07-20 00:35:46.750 201 12487.05 20.00 55349.70 88888.00 2007-07-20 00:35:46.875 201 12487.02 20.00 55349.72 88888.00 2007-07-20 00:35:47.000 201 12487.00 19.98 55349.75 88888.00 2007-07-20 00:35:47.125 201 12487.08 20.00 55349.75 88888.00 2007-07-20 00:35:47.250 201 12487.02 20.05 55349.72 88888.00 2007-07-20 00:35:47.375 201 12487.00 20.00 55349.72 88888.00 2007-07-20 00:35:47.500 201 12487.08 19.98 55349.70 88888.00 2007-07-20 00:35:47.625 201 12487.17 20.00 55349.75 88888.00 2007-07-20 00:35:47.750 201 12487.20 20.02 55349.78 88888.00 2007-07-20 00:35:47.875 201 12487.15 20.02 55349.75 88888.00 2007-07-20 00:35:48.000 201 12487.10 19.98 55349.72 88888.00 2007-07-20 00:35:48.125 201 12487.12 19.98 55349.72 88888.00 2007-07-20 00:35:48.250 201 12487.00 20.00 55349.72 88888.00 2007-07-20 00:35:48.375 201 12487.00 20.02 55349.75 88888.00 2007-07-20 00:35:48.500 201 12487.00 20.02 55349.75 88888.00 2007-07-20 00:35:48.625 201 12487.05 19.98 55349.78 88888.00 2007-07-20 00:35:48.750 201 12487.02 19.95 55349.78 88888.00 2007-07-20 00:35:48.875 201 12487.02 19.95 55349.72 88888.00 2007-07-20 00:35:49.000 201 12487.08 19.98 55349.70 88888.00 2007-07-20 00:35:49.125 201 12487.10 19.95 55349.75 88888.00 2007-07-20 00:35:49.250 201 12487.08 19.98 55349.72 88888.00 2007-07-20 00:35:49.375 201 12487.08 19.93 55349.70 88888.00 2007-07-20 00:35:49.500 201 12487.05 19.95 55349.72 88888.00 2007-07-20 00:35:49.625 201 12487.15 20.00 55349.75 88888.00 2007-07-20 00:35:49.750 201 12487.12 19.98 55349.72 88888.00 2007-07-20 00:35:49.875 201 12487.15 19.98 55349.75 88888.00 2007-07-20 00:35:50.000 201 12487.10 19.95 55349.75 88888.00 2007-07-20 00:35:50.125 201 12487.02 19.90 55349.75 88888.00 2007-07-20 00:35:50.250 201 12486.98 19.98 55349.72 88888.00 2007-07-20 00:35:50.375 201 12486.98 19.98 55349.75 88888.00 2007-07-20 00:35:50.500 201 12487.02 20.00 55349.72 88888.00 2007-07-20 00:35:50.625 201 12487.05 19.98 55349.75 88888.00 2007-07-20 00:35:50.750 201 12487.00 20.00 55349.78 88888.00 2007-07-20 00:35:50.875 201 12487.05 20.02 55349.78 88888.00 2007-07-20 00:35:51.000 201 12487.08 20.00 55349.78 88888.00 2007-07-20 00:35:51.125 201 12487.08 20.00 55349.78 88888.00 2007-07-20 00:35:51.250 201 12487.08 19.98 55349.78 88888.00 2007-07-20 00:35:51.375 201 12487.08 19.95 55349.80 88888.00 2007-07-20 00:35:51.500 201 12487.05 19.95 55349.82 88888.00 2007-07-20 00:35:51.625 201 12487.05 19.98 55349.82 88888.00 2007-07-20 00:35:51.750 201 12487.08 20.00 55349.82 88888.00 2007-07-20 00:35:51.875 201 12487.10 20.00 55349.85 88888.00 2007-07-20 00:35:52.000 201 12487.08 19.98 55349.78 88888.00 2007-07-20 00:35:52.125 201 12487.00 19.95 55349.78 88888.00 2007-07-20 00:35:52.250 201 12486.95 19.93 55349.80 88888.00 2007-07-20 00:35:52.375 201 12486.95 19.98 55349.80 88888.00 2007-07-20 00:35:52.500 201 12486.92 19.98 55349.80 88888.00 2007-07-20 00:35:52.625 201 12486.92 19.95 55349.78 88888.00 2007-07-20 00:35:52.750 201 12486.95 19.90 55349.78 88888.00 2007-07-20 00:35:52.875 201 12487.02 19.95 55349.82 88888.00 2007-07-20 00:35:53.000 201 12487.00 19.95 55349.80 88888.00 2007-07-20 00:35:53.125 201 12487.00 19.98 55349.80 88888.00 2007-07-20 00:35:53.250 201 12487.00 19.95 55349.80 88888.00 2007-07-20 00:35:53.375 201 12487.10 20.00 55349.82 88888.00 2007-07-20 00:35:53.500 201 12487.17 20.02 55349.85 88888.00 2007-07-20 00:35:53.625 201 12487.15 20.00 55349.82 88888.00 2007-07-20 00:35:53.750 201 12487.12 19.98 55349.82 88888.00 2007-07-20 00:35:53.875 201 12487.05 20.00 55349.85 88888.00 2007-07-20 00:35:54.000 201 12487.05 20.02 55349.82 88888.00 2007-07-20 00:35:54.125 201 12487.00 19.98 55349.80 88888.00 2007-07-20 00:35:54.250 201 12486.90 19.98 55349.80 88888.00 2007-07-20 00:35:54.375 201 12486.98 19.98 55349.82 88888.00 2007-07-20 00:35:54.500 201 12486.95 19.98 55349.82 88888.00 2007-07-20 00:35:54.625 201 12486.95 19.98 55349.82 88888.00 2007-07-20 00:35:54.750 201 12487.00 20.00 55349.80 88888.00 2007-07-20 00:35:54.875 201 12487.02 20.00 55349.80 88888.00 2007-07-20 00:35:55.000 201 12487.02 20.00 55349.82 88888.00 2007-07-20 00:35:55.125 201 12486.98 20.00 55349.82 88888.00 2007-07-20 00:35:55.250 201 12486.90 19.93 55349.80 88888.00 2007-07-20 00:35:55.375 201 12486.88 19.93 55349.75 88888.00 2007-07-20 00:35:55.500 201 12486.92 19.95 55349.78 88888.00 2007-07-20 00:35:55.625 201 12486.95 19.95 55349.75 88888.00 2007-07-20 00:35:55.750 201 12486.90 19.98 55349.80 88888.00 2007-07-20 00:35:55.875 201 12486.95 19.95 55349.80 88888.00 2007-07-20 00:35:56.000 201 12487.02 20.00 55349.78 88888.00 2007-07-20 00:35:56.125 201 12487.10 20.05 55349.85 88888.00 2007-07-20 00:35:56.250 201 12487.08 19.98 55349.80 88888.00 2007-07-20 00:35:56.375 201 12487.00 19.95 55349.78 88888.00 2007-07-20 00:35:56.500 201 12486.95 19.98 55349.78 88888.00 2007-07-20 00:35:56.625 201 12487.05 20.00 55349.80 88888.00 2007-07-20 00:35:56.750 201 12487.00 19.98 55349.80 88888.00 2007-07-20 00:35:56.875 201 12486.92 19.93 55349.80 88888.00 2007-07-20 00:35:57.000 201 12486.95 19.98 55349.82 88888.00 2007-07-20 00:35:57.125 201 12487.02 20.00 55349.80 88888.00 2007-07-20 00:35:57.250 201 12487.05 19.98 55349.80 88888.00 2007-07-20 00:35:57.375 201 12487.00 19.95 55349.80 88888.00 2007-07-20 00:35:57.500 201 12486.95 19.98 55349.82 88888.00 2007-07-20 00:35:57.625 201 12487.02 20.00 55349.80 88888.00 2007-07-20 00:35:57.750 201 12487.02 19.98 55349.78 88888.00 2007-07-20 00:35:57.875 201 12486.98 20.00 55349.82 88888.00 2007-07-20 00:35:58.000 201 12487.00 19.98 55349.80 88888.00 2007-07-20 00:35:58.125 201 12487.02 20.00 55349.78 88888.00 2007-07-20 00:35:58.250 201 12486.98 20.00 55349.78 88888.00 2007-07-20 00:35:58.375 201 12486.95 20.02 55349.75 88888.00 2007-07-20 00:35:58.500 201 12486.90 20.00 55349.75 88888.00 2007-07-20 00:35:58.625 201 12486.90 19.98 55349.78 88888.00 2007-07-20 00:35:58.750 201 12486.88 20.00 55349.80 88888.00 2007-07-20 00:35:58.875 201 12486.83 19.98 55349.80 88888.00 2007-07-20 00:35:59.000 201 12486.80 19.98 55349.78 88888.00 2007-07-20 00:35:59.125 201 12486.88 20.02 55349.80 88888.00 2007-07-20 00:35:59.250 201 12486.90 20.02 55349.78 88888.00 2007-07-20 00:35:59.375 201 12486.90 20.00 55349.80 88888.00 2007-07-20 00:35:59.500 201 12486.92 20.00 55349.78 88888.00 2007-07-20 00:35:59.625 201 12486.92 19.95 55349.75 88888.00 2007-07-20 00:35:59.750 201 12486.90 19.93 55349.78 88888.00 2007-07-20 00:35:59.875 201 12486.80 19.95 55349.78 88888.00 2007-07-20 00:36:00.000 201 12486.80 20.02 55349.80 88888.00 2007-07-20 00:36:00.125 201 12486.88 20.00 55349.85 88888.00 2007-07-20 00:36:00.250 201 12486.88 19.95 55349.85 88888.00 2007-07-20 00:36:00.375 201 12486.88 19.95 55349.80 88888.00 2007-07-20 00:36:00.500 201 12486.80 19.98 55349.78 88888.00 2007-07-20 00:36:00.625 201 12486.83 19.98 55349.78 88888.00 2007-07-20 00:36:00.750 201 12486.90 19.98 55349.82 88888.00 2007-07-20 00:36:00.875 201 12486.88 19.98 55349.85 88888.00 2007-07-20 00:36:01.000 201 12486.88 19.98 55349.85 88888.00 2007-07-20 00:36:01.125 201 12486.88 19.98 55349.82 88888.00 2007-07-20 00:36:01.250 201 12486.75 19.93 55349.80 88888.00 2007-07-20 00:36:01.375 201 12486.77 19.98 55349.80 88888.00 2007-07-20 00:36:01.500 201 12486.90 20.00 55349.82 88888.00 2007-07-20 00:36:01.625 201 12486.98 20.02 55349.82 88888.00 2007-07-20 00:36:01.750 201 12486.85 19.98 55349.80 88888.00 2007-07-20 00:36:01.875 201 12486.85 20.00 55349.80 88888.00 2007-07-20 00:36:02.000 201 12486.83 19.98 55349.85 88888.00 2007-07-20 00:36:02.125 201 12486.83 19.93 55349.85 88888.00 2007-07-20 00:36:02.250 201 12486.77 19.90 55349.80 88888.00 2007-07-20 00:36:02.375 201 12486.80 19.88 55349.78 88888.00 2007-07-20 00:36:02.500 201 12486.80 19.93 55349.80 88888.00 2007-07-20 00:36:02.625 201 12486.83 19.98 55349.82 88888.00 2007-07-20 00:36:02.750 201 12486.80 19.95 55349.85 88888.00 2007-07-20 00:36:02.875 201 12486.80 19.90 55349.88 88888.00 2007-07-20 00:36:03.000 201 12486.83 19.90 55349.88 88888.00 2007-07-20 00:36:03.125 201 12486.88 19.93 55349.88 88888.00 2007-07-20 00:36:03.250 201 12486.92 19.95 55349.88 88888.00 2007-07-20 00:36:03.375 201 12486.90 19.95 55349.85 88888.00 2007-07-20 00:36:03.500 201 12486.83 19.90 55349.85 88888.00 2007-07-20 00:36:03.625 201 12486.73 19.90 55349.82 88888.00 2007-07-20 00:36:03.750 201 12486.80 19.95 55349.85 88888.00 2007-07-20 00:36:03.875 201 12486.88 19.95 55349.88 88888.00 2007-07-20 00:36:04.000 201 12486.92 19.90 55349.85 88888.00 2007-07-20 00:36:04.125 201 12486.90 19.90 55349.88 88888.00 2007-07-20 00:36:04.250 201 12486.88 19.93 55349.90 88888.00 2007-07-20 00:36:04.375 201 12486.83 19.93 55349.88 88888.00 2007-07-20 00:36:04.500 201 12486.85 19.93 55349.85 88888.00 2007-07-20 00:36:04.625 201 12486.88 19.93 55349.85 88888.00 2007-07-20 00:36:04.750 201 12486.92 19.93 55349.80 88888.00 2007-07-20 00:36:04.875 201 12486.85 19.90 55349.80 88888.00 2007-07-20 00:36:05.000 201 12486.70 19.85 55349.85 88888.00 2007-07-20 00:36:05.125 201 12486.73 19.90 55349.85 88888.00 2007-07-20 00:36:05.250 201 12486.88 19.98 55349.85 88888.00 2007-07-20 00:36:05.375 201 12486.90 19.98 55349.85 88888.00 2007-07-20 00:36:05.500 201 12486.88 19.95 55349.82 88888.00 2007-07-20 00:36:05.625 201 12486.83 19.98 55349.88 88888.00 2007-07-20 00:36:05.750 201 12486.85 19.98 55349.85 88888.00 2007-07-20 00:36:05.875 201 12486.85 19.98 55349.88 88888.00 2007-07-20 00:36:06.000 201 12486.85 19.90 55349.82 88888.00 2007-07-20 00:36:06.125 201 12486.83 19.93 55349.88 88888.00 2007-07-20 00:36:06.250 201 12486.83 19.93 55349.85 88888.00 2007-07-20 00:36:06.375 201 12486.85 19.93 55349.80 88888.00 2007-07-20 00:36:06.500 201 12486.80 19.93 55349.82 88888.00 2007-07-20 00:36:06.625 201 12486.83 19.93 55349.85 88888.00 2007-07-20 00:36:06.750 201 12486.88 19.93 55349.85 88888.00 2007-07-20 00:36:06.875 201 12486.90 19.93 55349.88 88888.00 2007-07-20 00:36:07.000 201 12486.85 19.93 55349.82 88888.00 2007-07-20 00:36:07.125 201 12486.80 19.95 55349.85 88888.00 2007-07-20 00:36:07.250 201 12486.83 19.93 55349.88 88888.00 2007-07-20 00:36:07.375 201 12486.80 19.93 55349.85 88888.00 2007-07-20 00:36:07.500 201 12486.75 19.90 55349.88 88888.00 2007-07-20 00:36:07.625 201 12486.75 19.90 55349.85 88888.00 2007-07-20 00:36:07.750 201 12486.75 19.93 55349.85 88888.00 2007-07-20 00:36:07.875 201 12486.75 19.93 55349.85 88888.00 2007-07-20 00:36:08.000 201 12486.77 19.90 55349.85 88888.00 2007-07-20 00:36:08.125 201 12486.77 19.93 55349.85 88888.00 2007-07-20 00:36:08.250 201 12486.75 19.88 55349.82 88888.00 2007-07-20 00:36:08.375 201 12486.77 19.88 55349.85 88888.00 2007-07-20 00:36:08.500 201 12486.88 19.90 55349.85 88888.00 2007-07-20 00:36:08.625 201 12486.95 19.95 55349.88 88888.00 2007-07-20 00:36:08.750 201 12486.88 20.00 55349.88 88888.00 2007-07-20 00:36:08.875 201 12486.80 19.98 55349.90 88888.00 2007-07-20 00:36:09.000 201 12486.73 19.93 55349.85 88888.00 2007-07-20 00:36:09.125 201 12486.70 19.93 55349.82 88888.00 2007-07-20 00:36:09.250 201 12486.77 19.90 55349.85 88888.00 2007-07-20 00:36:09.375 201 12486.77 19.90 55349.85 88888.00 2007-07-20 00:36:09.500 201 12486.83 19.90 55349.88 88888.00 2007-07-20 00:36:09.625 201 12486.90 19.95 55349.88 88888.00 2007-07-20 00:36:09.750 201 12486.83 19.95 55349.88 88888.00 2007-07-20 00:36:09.875 201 12486.70 19.90 55349.85 88888.00 2007-07-20 00:36:10.000 201 12486.75 19.90 55349.85 88888.00 2007-07-20 00:36:10.125 201 12486.83 19.93 55349.85 88888.00 2007-07-20 00:36:10.250 201 12486.77 19.93 55349.85 88888.00 2007-07-20 00:36:10.375 201 12486.77 19.98 55349.88 88888.00 2007-07-20 00:36:10.500 201 12486.73 19.98 55349.85 88888.00 2007-07-20 00:36:10.625 201 12486.62 19.90 55349.85 88888.00 2007-07-20 00:36:10.750 201 12486.65 19.95 55349.90 88888.00 2007-07-20 00:36:10.875 201 12486.65 19.93 55349.90 88888.00 2007-07-20 00:36:11.000 201 12486.65 19.90 55349.88 88888.00 2007-07-20 00:36:11.125 201 12486.73 19.93 55349.90 88888.00 2007-07-20 00:36:11.250 201 12486.83 20.00 55349.90 88888.00 2007-07-20 00:36:11.375 201 12486.90 20.00 55349.93 88888.00 2007-07-20 00:36:11.500 201 12486.83 19.95 55349.90 88888.00 2007-07-20 00:36:11.625 201 12486.75 19.88 55349.88 88888.00 2007-07-20 00:36:11.750 201 12486.70 19.88 55349.88 88888.00 2007-07-20 00:36:11.875 201 12486.67 19.93 55349.88 88888.00 2007-07-20 00:36:12.000 201 12486.83 19.93 55349.90 88888.00 2007-07-20 00:36:12.125 201 12486.88 19.90 55349.90 88888.00 2007-07-20 00:36:12.250 201 12486.77 19.90 55349.90 88888.00 2007-07-20 00:36:12.375 201 12486.75 19.93 55349.88 88888.00 2007-07-20 00:36:12.500 201 12486.75 19.95 55349.90 88888.00 2007-07-20 00:36:12.625 201 12486.65 19.90 55349.88 88888.00 2007-07-20 00:36:12.750 201 12486.62 19.88 55349.85 88888.00 2007-07-20 00:36:12.875 201 12486.65 19.95 55349.88 88888.00 2007-07-20 00:36:13.000 201 12486.73 19.98 55349.90 88888.00 2007-07-20 00:36:13.125 201 12486.70 20.02 55349.90 88888.00 2007-07-20 00:36:13.250 201 12486.60 19.93 55349.88 88888.00 2007-07-20 00:36:13.375 201 12486.62 19.93 55349.82 88888.00 2007-07-20 00:36:13.500 201 12486.70 19.95 55349.88 88888.00 2007-07-20 00:36:13.625 201 12486.75 19.93 55349.90 88888.00 2007-07-20 00:36:13.750 201 12486.77 19.98 55349.90 88888.00 2007-07-20 00:36:13.875 201 12486.80 19.98 55349.90 88888.00 2007-07-20 00:36:14.000 201 12486.83 19.98 55349.88 88888.00 2007-07-20 00:36:14.125 201 12486.83 20.00 55349.90 88888.00 2007-07-20 00:36:14.250 201 12486.80 19.95 55349.90 88888.00 2007-07-20 00:36:14.375 201 12486.77 19.93 55349.88 88888.00 2007-07-20 00:36:14.500 201 12486.75 19.98 55349.90 88888.00 2007-07-20 00:36:14.625 201 12486.77 19.93 55349.88 88888.00 2007-07-20 00:36:14.750 201 12486.73 19.93 55349.82 88888.00 2007-07-20 00:36:14.875 201 12486.83 19.93 55349.82 88888.00 2007-07-20 00:36:15.000 201 12486.85 19.95 55349.85 88888.00 2007-07-20 00:36:15.125 201 12486.83 20.00 55349.85 88888.00 2007-07-20 00:36:15.250 201 12486.73 19.98 55349.85 88888.00 2007-07-20 00:36:15.375 201 12486.73 19.95 55349.80 88888.00 2007-07-20 00:36:15.500 201 12486.85 19.98 55349.82 88888.00 2007-07-20 00:36:15.625 201 12486.83 19.98 55349.82 88888.00 2007-07-20 00:36:15.750 201 12486.75 19.95 55349.80 88888.00 2007-07-20 00:36:15.875 201 12486.77 20.00 55349.82 88888.00 2007-07-20 00:36:16.000 201 12486.70 20.00 55349.85 88888.00 2007-07-20 00:36:16.125 201 12486.67 19.95 55349.85 88888.00 2007-07-20 00:36:16.250 201 12486.67 19.95 55349.88 88888.00 2007-07-20 00:36:16.375 201 12486.80 20.02 55349.88 88888.00 2007-07-20 00:36:16.500 201 12486.85 20.05 55349.88 88888.00 2007-07-20 00:36:16.625 201 12486.73 19.98 55349.85 88888.00 2007-07-20 00:36:16.750 201 12486.70 19.98 55349.85 88888.00 2007-07-20 00:36:16.875 201 12486.77 20.00 55349.85 88888.00 2007-07-20 00:36:17.000 201 12486.83 20.00 55349.85 88888.00 2007-07-20 00:36:17.125 201 12486.83 20.02 55349.85 88888.00 2007-07-20 00:36:17.250 201 12486.67 19.95 55349.82 88888.00 2007-07-20 00:36:17.375 201 12486.65 19.95 55349.85 88888.00 2007-07-20 00:36:17.500 201 12486.73 19.98 55349.85 88888.00 2007-07-20 00:36:17.625 201 12486.73 19.98 55349.82 88888.00 2007-07-20 00:36:17.750 201 12486.73 19.95 55349.80 88888.00 2007-07-20 00:36:17.875 201 12486.70 20.00 55349.85 88888.00 2007-07-20 00:36:18.000 201 12486.75 20.05 55349.88 88888.00 2007-07-20 00:36:18.125 201 12486.73 20.02 55349.90 88888.00 2007-07-20 00:36:18.250 201 12486.67 20.00 55349.88 88888.00 2007-07-20 00:36:18.375 201 12486.73 20.05 55349.85 88888.00 2007-07-20 00:36:18.500 201 12486.73 20.02 55349.80 88888.00 2007-07-20 00:36:18.625 201 12486.80 20.00 55349.82 88888.00 2007-07-20 00:36:18.750 201 12486.80 20.02 55349.80 88888.00 2007-07-20 00:36:18.875 201 12486.75 20.05 55349.85 88888.00 2007-07-20 00:36:19.000 201 12486.73 20.02 55349.85 88888.00 2007-07-20 00:36:19.125 201 12486.73 20.00 55349.82 88888.00 2007-07-20 00:36:19.250 201 12486.73 19.98 55349.85 88888.00 2007-07-20 00:36:19.375 201 12486.70 19.98 55349.85 88888.00 2007-07-20 00:36:19.500 201 12486.70 20.05 55349.85 88888.00 2007-07-20 00:36:19.625 201 12486.70 20.07 55349.88 88888.00 2007-07-20 00:36:19.750 201 12486.73 20.02 55349.85 88888.00 2007-07-20 00:36:19.875 201 12486.70 20.00 55349.85 88888.00 2007-07-20 00:36:20.000 201 12486.73 20.05 55349.88 88888.00 2007-07-20 00:36:20.125 201 12486.67 20.07 55349.88 88888.00 2007-07-20 00:36:20.250 201 12486.67 20.10 55349.85 88888.00 2007-07-20 00:36:20.375 201 12486.73 20.07 55349.82 88888.00 2007-07-20 00:36:20.500 201 12486.75 20.02 55349.80 88888.00 2007-07-20 00:36:20.625 201 12486.70 19.98 55349.75 88888.00 2007-07-20 00:36:20.750 201 12486.85 20.05 55349.80 88888.00 2007-07-20 00:36:20.875 201 12486.92 20.07 55349.85 88888.00 2007-07-20 00:36:21.000 201 12486.95 20.07 55349.85 88888.00 2007-07-20 00:36:21.125 201 12486.92 20.05 55349.85 88888.00 2007-07-20 00:36:21.250 201 12486.85 20.00 55349.82 88888.00 2007-07-20 00:36:21.375 201 12486.85 20.02 55349.82 88888.00 2007-07-20 00:36:21.500 201 12486.90 20.02 55349.82 88888.00 2007-07-20 00:36:21.625 201 12486.95 20.05 55349.82 88888.00 2007-07-20 00:36:21.750 201 12486.80 20.00 55349.78 88888.00 2007-07-20 00:36:21.875 201 12486.75 19.98 55349.80 88888.00 2007-07-20 00:36:22.000 201 12486.73 20.02 55349.78 88888.00 2007-07-20 00:36:22.125 201 12486.77 20.02 55349.80 88888.00 2007-07-20 00:36:22.250 201 12486.80 20.02 55349.82 88888.00 2007-07-20 00:36:22.375 201 12486.80 20.05 55349.80 88888.00 2007-07-20 00:36:22.500 201 12486.80 20.10 55349.80 88888.00 2007-07-20 00:36:22.625 201 12486.85 20.15 55349.78 88888.00 2007-07-20 00:36:22.750 201 12486.85 20.12 55349.80 88888.00 2007-07-20 00:36:22.875 201 12486.80 20.12 55349.82 88888.00 2007-07-20 00:36:23.000 201 12486.77 20.10 55349.85 88888.00 2007-07-20 00:36:23.125 201 12486.83 20.07 55349.85 88888.00 2007-07-20 00:36:23.250 201 12486.83 20.07 55349.85 88888.00 2007-07-20 00:36:23.375 201 12486.80 20.15 55349.85 88888.00 2007-07-20 00:36:23.500 201 12486.80 20.15 55349.80 88888.00 2007-07-20 00:36:23.625 201 12486.83 20.10 55349.78 88888.00 2007-07-20 00:36:23.750 201 12486.85 20.07 55349.78 88888.00 2007-07-20 00:36:23.875 201 12486.88 20.07 55349.80 88888.00 2007-07-20 00:36:24.000 201 12486.92 20.10 55349.80 88888.00 2007-07-20 00:36:24.125 201 12486.95 20.12 55349.80 88888.00 2007-07-20 00:36:24.250 201 12486.90 20.12 55349.85 88888.00 2007-07-20 00:36:24.375 201 12486.95 20.15 55349.82 88888.00 2007-07-20 00:36:24.500 201 12486.90 20.12 55349.80 88888.00 2007-07-20 00:36:24.625 201 12486.88 20.10 55349.80 88888.00 2007-07-20 00:36:24.750 201 12486.85 20.07 55349.82 88888.00 2007-07-20 00:36:24.875 201 12486.85 20.10 55349.78 88888.00 2007-07-20 00:36:25.000 201 12486.85 20.12 55349.82 88888.00 2007-07-20 00:36:25.125 201 12486.90 20.20 55349.85 88888.00 2007-07-20 00:36:25.250 201 12486.92 20.20 55349.85 88888.00 2007-07-20 00:36:25.375 201 12486.90 20.18 55349.78 88888.00 2007-07-20 00:36:25.500 201 12486.83 20.10 55349.80 88888.00 2007-07-20 00:36:25.625 201 12486.80 20.07 55349.80 88888.00 2007-07-20 00:36:25.750 201 12486.83 20.12 55349.80 88888.00 2007-07-20 00:36:25.875 201 12486.88 20.20 55349.85 88888.00 2007-07-20 00:36:26.000 201 12486.98 20.20 55349.85 88888.00 2007-07-20 00:36:26.125 201 12486.95 20.18 55349.80 88888.00 2007-07-20 00:36:26.250 201 12486.88 20.12 55349.80 88888.00 2007-07-20 00:36:26.375 201 12486.88 20.20 55349.78 88888.00 2007-07-20 00:36:26.500 201 12486.92 20.25 55349.80 88888.00 2007-07-20 00:36:26.625 201 12486.88 20.18 55349.80 88888.00 2007-07-20 00:36:26.750 201 12486.88 20.20 55349.80 88888.00 2007-07-20 00:36:26.875 201 12486.88 20.25 55349.82 88888.00 2007-07-20 00:36:27.000 201 12486.85 20.20 55349.80 88888.00 2007-07-20 00:36:27.125 201 12486.88 20.18 55349.80 88888.00 2007-07-20 00:36:27.250 201 12486.90 20.18 55349.80 88888.00 2007-07-20 00:36:27.375 201 12486.98 20.20 55349.80 88888.00 2007-07-20 00:36:27.500 201 12487.05 20.25 55349.85 88888.00 2007-07-20 00:36:27.625 201 12486.95 20.18 55349.82 88888.00 2007-07-20 00:36:27.750 201 12486.88 20.12 55349.80 88888.00 2007-07-20 00:36:27.875 201 12486.88 20.12 55349.78 88888.00 2007-07-20 00:36:28.000 201 12486.92 20.18 55349.80 88888.00 2007-07-20 00:36:28.125 201 12486.98 20.23 55349.82 88888.00 2007-07-20 00:36:28.250 201 12487.00 20.20 55349.78 88888.00 2007-07-20 00:36:28.375 201 12487.02 20.20 55349.78 88888.00 2007-07-20 00:36:28.500 201 12487.00 20.20 55349.78 88888.00 2007-07-20 00:36:28.625 201 12487.00 20.25 55349.78 88888.00 2007-07-20 00:36:28.750 201 12486.98 20.25 55349.78 88888.00 2007-07-20 00:36:28.875 201 12487.05 20.25 55349.80 88888.00 2007-07-20 00:36:29.000 201 12486.98 20.20 55349.80 88888.00 2007-07-20 00:36:29.125 201 12486.90 20.23 55349.82 88888.00 2007-07-20 00:36:29.250 201 12486.90 20.23 55349.82 88888.00 2007-07-20 00:36:29.375 201 12486.95 20.25 55349.85 88888.00 2007-07-20 00:36:29.500 201 12486.92 20.25 55349.82 88888.00 2007-07-20 00:36:29.625 201 12486.88 20.20 55349.80 88888.00 2007-07-20 00:36:29.750 201 12486.92 20.20 55349.82 88888.00 2007-07-20 00:36:29.875 201 12486.98 20.20 55349.80 88888.00 2007-07-20 00:36:30.000 201 12487.00 20.23 55349.80 88888.00 2007-07-20 00:36:30.125 201 12487.00 20.25 55349.82 88888.00 2007-07-20 00:36:30.250 201 12486.92 20.23 55349.85 88888.00 2007-07-20 00:36:30.375 201 12486.90 20.20 55349.85 88888.00 2007-07-20 00:36:30.500 201 12486.88 20.15 55349.80 88888.00 2007-07-20 00:36:30.625 201 12486.92 20.18 55349.80 88888.00 2007-07-20 00:36:30.750 201 12487.02 20.23 55349.85 88888.00 2007-07-20 00:36:30.875 201 12486.98 20.25 55349.82 88888.00 2007-07-20 00:36:31.000 201 12486.88 20.23 55349.78 88888.00 2007-07-20 00:36:31.125 201 12486.83 20.20 55349.80 88888.00 2007-07-20 00:36:31.250 201 12486.77 20.18 55349.82 88888.00 2007-07-20 00:36:31.375 201 12486.88 20.25 55349.82 88888.00 2007-07-20 00:36:31.500 201 12486.92 20.27 55349.80 88888.00 2007-07-20 00:36:31.625 201 12486.95 20.23 55349.80 88888.00 2007-07-20 00:36:31.750 201 12486.95 20.18 55349.78 88888.00 2007-07-20 00:36:31.875 201 12486.92 20.20 55349.75 88888.00 2007-07-20 00:36:32.000 201 12486.92 20.18 55349.78 88888.00 2007-07-20 00:36:32.125 201 12486.95 20.20 55349.78 88888.00 2007-07-20 00:36:32.250 201 12486.98 20.20 55349.82 88888.00 2007-07-20 00:36:32.375 201 12486.98 20.23 55349.80 88888.00 2007-07-20 00:36:32.500 201 12486.92 20.23 55349.82 88888.00 2007-07-20 00:36:32.625 201 12486.95 20.23 55349.80 88888.00 2007-07-20 00:36:32.750 201 12487.02 20.27 55349.85 88888.00 2007-07-20 00:36:32.875 201 12487.00 20.25 55349.88 88888.00 2007-07-20 00:36:33.000 201 12486.98 20.20 55349.82 88888.00 2007-07-20 00:36:33.125 201 12486.95 20.20 55349.82 88888.00 2007-07-20 00:36:33.250 201 12486.92 20.23 55349.82 88888.00 2007-07-20 00:36:33.375 201 12486.92 20.25 55349.82 88888.00 2007-07-20 00:36:33.500 201 12486.92 20.23 55349.85 88888.00 2007-07-20 00:36:33.625 201 12486.98 20.23 55349.88 88888.00 2007-07-20 00:36:33.750 201 12486.92 20.23 55349.85 88888.00 2007-07-20 00:36:33.875 201 12486.95 20.23 55349.80 88888.00 2007-07-20 00:36:34.000 201 12487.02 20.25 55349.78 88888.00 2007-07-20 00:36:34.125 201 12487.00 20.20 55349.80 88888.00 2007-07-20 00:36:34.250 201 12486.88 20.20 55349.82 88888.00 2007-07-20 00:36:34.375 201 12486.92 20.25 55349.88 88888.00 2007-07-20 00:36:34.500 201 12486.95 20.25 55349.85 88888.00 2007-07-20 00:36:34.625 201 12486.90 20.20 55349.82 88888.00 2007-07-20 00:36:34.750 201 12486.90 20.23 55349.85 88888.00 2007-07-20 00:36:34.875 201 12486.90 20.27 55349.85 88888.00 2007-07-20 00:36:35.000 201 12486.90 20.25 55349.85 88888.00 2007-07-20 00:36:35.125 201 12486.95 20.23 55349.82 88888.00 2007-07-20 00:36:35.250 201 12486.88 20.18 55349.80 88888.00 2007-07-20 00:36:35.375 201 12486.95 20.18 55349.80 88888.00 2007-07-20 00:36:35.500 201 12486.92 20.18 55349.80 88888.00 2007-07-20 00:36:35.625 201 12486.95 20.20 55349.80 88888.00 2007-07-20 00:36:35.750 201 12486.98 20.18 55349.82 88888.00 2007-07-20 00:36:35.875 201 12486.95 20.15 55349.80 88888.00 2007-07-20 00:36:36.000 201 12486.98 20.23 55349.80 88888.00 2007-07-20 00:36:36.125 201 12487.00 20.27 55349.82 88888.00 2007-07-20 00:36:36.250 201 12487.05 20.27 55349.82 88888.00 2007-07-20 00:36:36.375 201 12486.98 20.20 55349.82 88888.00 2007-07-20 00:36:36.500 201 12486.90 20.23 55349.80 88888.00 2007-07-20 00:36:36.625 201 12486.92 20.25 55349.82 88888.00 2007-07-20 00:36:36.750 201 12487.00 20.27 55349.82 88888.00 2007-07-20 00:36:36.875 201 12487.00 20.23 55349.82 88888.00 2007-07-20 00:36:37.000 201 12486.98 20.18 55349.78 88888.00 2007-07-20 00:36:37.125 201 12486.95 20.23 55349.82 88888.00 2007-07-20 00:36:37.250 201 12486.92 20.25 55349.82 88888.00 2007-07-20 00:36:37.375 201 12486.88 20.25 55349.82 88888.00 2007-07-20 00:36:37.500 201 12486.83 20.20 55349.82 88888.00 2007-07-20 00:36:37.625 201 12486.80 20.20 55349.82 88888.00 2007-07-20 00:36:37.750 201 12486.88 20.23 55349.82 88888.00 2007-07-20 00:36:37.875 201 12486.85 20.18 55349.82 88888.00 2007-07-20 00:36:38.000 201 12486.90 20.23 55349.82 88888.00 2007-07-20 00:36:38.125 201 12486.88 20.25 55349.82 88888.00 2007-07-20 00:36:38.250 201 12486.80 20.20 55349.82 88888.00 2007-07-20 00:36:38.375 201 12486.88 20.18 55349.82 88888.00 2007-07-20 00:36:38.500 201 12486.92 20.23 55349.82 88888.00 2007-07-20 00:36:38.625 201 12487.00 20.20 55349.80 88888.00 2007-07-20 00:36:38.750 201 12487.02 20.20 55349.78 88888.00 2007-07-20 00:36:38.875 201 12486.95 20.23 55349.80 88888.00 2007-07-20 00:36:39.000 201 12486.90 20.20 55349.80 88888.00 2007-07-20 00:36:39.125 201 12486.83 20.18 55349.82 88888.00 2007-07-20 00:36:39.250 201 12486.80 20.15 55349.85 88888.00 2007-07-20 00:36:39.375 201 12486.85 20.18 55349.82 88888.00 2007-07-20 00:36:39.500 201 12486.85 20.15 55349.78 88888.00 2007-07-20 00:36:39.625 201 12486.80 20.12 55349.78 88888.00 2007-07-20 00:36:39.750 201 12486.83 20.20 55349.78 88888.00 2007-07-20 00:36:39.875 201 12486.92 20.25 55349.85 88888.00 2007-07-20 00:36:40.000 201 12486.95 20.23 55349.85 88888.00 2007-07-20 00:36:40.125 201 12486.90 20.20 55349.82 88888.00 2007-07-20 00:36:40.250 201 12486.80 20.12 55349.82 88888.00 2007-07-20 00:36:40.375 201 12486.83 20.18 55349.82 88888.00 2007-07-20 00:36:40.500 201 12486.85 20.20 55349.85 88888.00 2007-07-20 00:36:40.625 201 12486.83 20.15 55349.78 88888.00 2007-07-20 00:36:40.750 201 12486.80 20.15 55349.82 88888.00 2007-07-20 00:36:40.875 201 12486.83 20.15 55349.82 88888.00 2007-07-20 00:36:41.000 201 12486.88 20.18 55349.80 88888.00 2007-07-20 00:36:41.125 201 12486.90 20.12 55349.85 88888.00 2007-07-20 00:36:41.250 201 12486.92 20.12 55349.88 88888.00 2007-07-20 00:36:41.375 201 12486.92 20.12 55349.85 88888.00 2007-07-20 00:36:41.500 201 12486.92 20.10 55349.88 88888.00 2007-07-20 00:36:41.625 201 12486.88 20.12 55349.85 88888.00 2007-07-20 00:36:41.750 201 12486.83 20.18 55349.88 88888.00 2007-07-20 00:36:41.875 201 12486.83 20.18 55349.85 88888.00 2007-07-20 00:36:42.000 201 12486.83 20.18 55349.88 88888.00 2007-07-20 00:36:42.125 201 12486.83 20.10 55349.88 88888.00 2007-07-20 00:36:42.250 201 12486.85 20.15 55349.88 88888.00 2007-07-20 00:36:42.375 201 12486.90 20.18 55349.85 88888.00 2007-07-20 00:36:42.500 201 12486.92 20.18 55349.88 88888.00 2007-07-20 00:36:42.625 201 12486.88 20.18 55349.90 88888.00 2007-07-20 00:36:42.750 201 12486.83 20.12 55349.85 88888.00 2007-07-20 00:36:42.875 201 12486.88 20.12 55349.85 88888.00 2007-07-20 00:36:43.000 201 12486.92 20.18 55349.85 88888.00 2007-07-20 00:36:43.125 201 12486.98 20.18 55349.90 88888.00 2007-07-20 00:36:43.250 201 12486.90 20.12 55349.90 88888.00 2007-07-20 00:36:43.375 201 12486.83 20.12 55349.88 88888.00 2007-07-20 00:36:43.500 201 12486.83 20.15 55349.88 88888.00 2007-07-20 00:36:43.625 201 12486.85 20.15 55349.88 88888.00 2007-07-20 00:36:43.750 201 12486.83 20.12 55349.90 88888.00 2007-07-20 00:36:43.875 201 12486.80 20.15 55349.90 88888.00 2007-07-20 00:36:44.000 201 12486.75 20.12 55349.85 88888.00 2007-07-20 00:36:44.125 201 12486.80 20.12 55349.90 88888.00 2007-07-20 00:36:44.250 201 12486.85 20.12 55349.90 88888.00 2007-07-20 00:36:44.375 201 12486.90 20.10 55349.93 88888.00 2007-07-20 00:36:44.500 201 12486.88 20.10 55349.90 88888.00 2007-07-20 00:36:44.625 201 12486.85 20.12 55349.90 88888.00 2007-07-20 00:36:44.750 201 12486.83 20.10 55349.90 88888.00 2007-07-20 00:36:44.875 201 12486.85 20.12 55349.95 88888.00 2007-07-20 00:36:45.000 201 12486.88 20.12 55349.93 88888.00 2007-07-20 00:36:45.125 201 12486.85 20.10 55349.93 88888.00 2007-07-20 00:36:45.250 201 12486.75 20.07 55349.90 88888.00 2007-07-20 00:36:45.375 201 12486.75 20.10 55349.90 88888.00 2007-07-20 00:36:45.500 201 12486.75 20.15 55349.90 88888.00 2007-07-20 00:36:45.625 201 12486.77 20.18 55349.90 88888.00 2007-07-20 00:36:45.750 201 12486.83 20.15 55349.90 88888.00 2007-07-20 00:36:45.875 201 12486.85 20.12 55349.93 88888.00 2007-07-20 00:36:46.000 201 12486.85 20.12 55349.93 88888.00 2007-07-20 00:36:46.125 201 12486.92 20.18 55349.93 88888.00 2007-07-20 00:36:46.250 201 12486.95 20.12 55349.93 88888.00 2007-07-20 00:36:46.375 201 12486.92 20.10 55349.90 88888.00 2007-07-20 00:36:46.500 201 12486.83 20.15 55349.88 88888.00 2007-07-20 00:36:46.625 201 12486.77 20.18 55349.90 88888.00 2007-07-20 00:36:46.750 201 12486.85 20.15 55349.93 88888.00 2007-07-20 00:36:46.875 201 12486.88 20.10 55349.90 88888.00 2007-07-20 00:36:47.000 201 12486.85 20.10 55349.90 88888.00 2007-07-20 00:36:47.125 201 12486.88 20.15 55349.93 88888.00 2007-07-20 00:36:47.250 201 12486.85 20.15 55349.95 88888.00 2007-07-20 00:36:47.375 201 12486.85 20.15 55349.90 88888.00 2007-07-20 00:36:47.500 201 12486.83 20.10 55349.93 88888.00 2007-07-20 00:36:47.625 201 12486.80 20.02 55349.93 88888.00 2007-07-20 00:36:47.750 201 12486.77 20.07 55349.93 88888.00 2007-07-20 00:36:47.875 201 12486.70 20.12 55349.93 88888.00 2007-07-20 00:36:48.000 201 12486.70 20.15 55349.90 88888.00 2007-07-20 00:36:48.125 201 12486.75 20.12 55349.93 88888.00 2007-07-20 00:36:48.250 201 12486.73 20.12 55349.93 88888.00 2007-07-20 00:36:48.375 201 12486.77 20.10 55349.90 88888.00 2007-07-20 00:36:48.500 201 12486.80 20.10 55349.90 88888.00 2007-07-20 00:36:48.625 201 12486.85 20.07 55349.88 88888.00 2007-07-20 00:36:48.750 201 12486.85 20.02 55349.90 88888.00 2007-07-20 00:36:48.875 201 12486.85 20.07 55349.93 88888.00 2007-07-20 00:36:49.000 201 12486.80 20.10 55349.95 88888.00 2007-07-20 00:36:49.125 201 12486.75 20.12 55350.00 88888.00 2007-07-20 00:36:49.250 201 12486.73 20.18 55349.97 88888.00 2007-07-20 00:36:49.375 201 12486.80 20.18 55350.00 88888.00 2007-07-20 00:36:49.500 201 12486.83 20.18 55349.97 88888.00 2007-07-20 00:36:49.625 201 12486.83 20.12 55349.95 88888.00 2007-07-20 00:36:49.750 201 12486.83 20.15 55349.93 88888.00 2007-07-20 00:36:49.875 201 12486.80 20.12 55349.93 88888.00 2007-07-20 00:36:50.000 201 12486.80 20.12 55349.93 88888.00 2007-07-20 00:36:50.125 201 12486.73 20.10 55349.93 88888.00 2007-07-20 00:36:50.250 201 12486.62 20.02 55349.97 88888.00 2007-07-20 00:36:50.375 201 12486.65 20.05 55349.95 88888.00 2007-07-20 00:36:50.500 201 12486.70 20.07 55349.93 88888.00 2007-07-20 00:36:50.625 201 12486.77 20.05 55349.93 88888.00 2007-07-20 00:36:50.750 201 12486.85 20.05 55349.93 88888.00 2007-07-20 00:36:50.875 201 12486.85 20.10 55349.90 88888.00 2007-07-20 00:36:51.000 201 12486.88 20.15 55349.93 88888.00 2007-07-20 00:36:51.125 201 12486.85 20.15 55349.97 88888.00 2007-07-20 00:36:51.250 201 12486.83 20.10 55349.93 88888.00 2007-07-20 00:36:51.375 201 12486.88 20.10 55349.93 88888.00 2007-07-20 00:36:51.500 201 12486.85 20.12 55349.95 88888.00 2007-07-20 00:36:51.625 201 12486.77 20.10 55349.90 88888.00 2007-07-20 00:36:51.750 201 12486.73 20.10 55349.93 88888.00 2007-07-20 00:36:51.875 201 12486.73 20.12 55349.93 88888.00 2007-07-20 00:36:52.000 201 12486.67 20.10 55349.93 88888.00 2007-07-20 00:36:52.125 201 12486.73 20.07 55349.93 88888.00 2007-07-20 00:36:52.250 201 12486.75 20.10 55349.97 88888.00 2007-07-20 00:36:52.375 201 12486.80 20.12 55349.95 88888.00 2007-07-20 00:36:52.500 201 12486.77 20.12 55349.95 88888.00 2007-07-20 00:36:52.625 201 12486.73 20.12 55349.95 88888.00 2007-07-20 00:36:52.750 201 12486.70 20.12 55349.93 88888.00 2007-07-20 00:36:52.875 201 12486.65 20.07 55349.95 88888.00 2007-07-20 00:36:53.000 201 12486.67 20.10 55349.93 88888.00 2007-07-20 00:36:53.125 201 12486.67 20.07 55349.95 88888.00 2007-07-20 00:36:53.250 201 12486.67 20.07 55349.95 88888.00 2007-07-20 00:36:53.375 201 12486.73 20.10 55349.95 88888.00 2007-07-20 00:36:53.500 201 12486.77 20.18 55349.95 88888.00 2007-07-20 00:36:53.625 201 12486.80 20.18 55349.95 88888.00 2007-07-20 00:36:53.750 201 12486.80 20.15 55349.93 88888.00 2007-07-20 00:36:53.875 201 12486.73 20.15 55349.97 88888.00 2007-07-20 00:36:54.000 201 12486.70 20.15 55349.95 88888.00 2007-07-20 00:36:54.125 201 12486.67 20.12 55349.95 88888.00 2007-07-20 00:36:54.250 201 12486.73 20.15 55349.95 88888.00 2007-07-20 00:36:54.375 201 12486.77 20.15 55349.95 88888.00 2007-07-20 00:36:54.500 201 12486.77 20.10 55349.95 88888.00 2007-07-20 00:36:54.625 201 12486.80 20.18 55349.95 88888.00 2007-07-20 00:36:54.750 201 12486.83 20.20 55349.97 88888.00 2007-07-20 00:36:54.875 201 12486.80 20.15 55349.97 88888.00 2007-07-20 00:36:55.000 201 12486.77 20.12 55349.95 88888.00 2007-07-20 00:36:55.125 201 12486.73 20.12 55349.97 88888.00 2007-07-20 00:36:55.250 201 12486.75 20.10 55349.95 88888.00 2007-07-20 00:36:55.375 201 12486.77 20.12 55349.93 88888.00 2007-07-20 00:36:55.500 201 12486.80 20.15 55349.90 88888.00 2007-07-20 00:36:55.625 201 12486.80 20.12 55349.93 88888.00 2007-07-20 00:36:55.750 201 12486.75 20.10 55349.95 88888.00 2007-07-20 00:36:55.875 201 12486.75 20.07 55349.95 88888.00 2007-07-20 00:36:56.000 201 12486.80 20.15 55349.95 88888.00 2007-07-20 00:36:56.125 201 12486.77 20.15 55349.97 88888.00 2007-07-20 00:36:56.250 201 12486.73 20.10 55349.97 88888.00 2007-07-20 00:36:56.375 201 12486.70 20.05 55349.90 88888.00 2007-07-20 00:36:56.500 201 12486.73 20.07 55349.95 88888.00 2007-07-20 00:36:56.625 201 12486.80 20.18 55349.93 88888.00 2007-07-20 00:36:56.750 201 12486.85 20.18 55349.93 88888.00 2007-07-20 00:36:56.875 201 12486.80 20.12 55349.93 88888.00 2007-07-20 00:36:57.000 201 12486.75 20.10 55349.93 88888.00 2007-07-20 00:36:57.125 201 12486.65 20.10 55349.93 88888.00 2007-07-20 00:36:57.250 201 12486.65 20.12 55349.95 88888.00 2007-07-20 00:36:57.375 201 12486.75 20.18 55349.97 88888.00 2007-07-20 00:36:57.500 201 12486.77 20.12 55349.93 88888.00 2007-07-20 00:36:57.625 201 12486.70 20.10 55349.90 88888.00 2007-07-20 00:36:57.750 201 12486.73 20.10 55349.93 88888.00 2007-07-20 00:36:57.875 201 12486.73 20.12 55349.95 88888.00 2007-07-20 00:36:58.000 201 12486.75 20.12 55349.90 88888.00 2007-07-20 00:36:58.125 201 12486.80 20.15 55349.93 88888.00 2007-07-20 00:36:58.250 201 12486.75 20.15 55349.93 88888.00 2007-07-20 00:36:58.375 201 12486.77 20.18 55349.90 88888.00 2007-07-20 00:36:58.500 201 12486.80 20.23 55349.95 88888.00 2007-07-20 00:36:58.625 201 12486.80 20.15 55349.90 88888.00 2007-07-20 00:36:58.750 201 12486.80 20.10 55349.93 88888.00 2007-07-20 00:36:58.875 201 12486.80 20.12 55349.97 88888.00 2007-07-20 00:36:59.000 201 12486.75 20.12 55349.90 88888.00 2007-07-20 00:36:59.125 201 12486.73 20.15 55349.93 88888.00 2007-07-20 00:36:59.250 201 12486.70 20.18 55349.97 88888.00 2007-07-20 00:36:59.375 201 12486.73 20.18 55349.93 88888.00 2007-07-20 00:36:59.500 201 12486.65 20.10 55349.90 88888.00 2007-07-20 00:36:59.625 201 12486.67 20.12 55349.88 88888.00 2007-07-20 00:36:59.750 201 12486.70 20.18 55349.90 88888.00 2007-07-20 00:36:59.875 201 12486.75 20.15 55349.88 88888.00 2007-07-20 00:37:00.000 201 12486.77 20.18 55349.88 88888.00 2007-07-20 00:37:00.125 201 12486.70 20.12 55349.90 88888.00 2007-07-20 00:37:00.250 201 12486.60 20.10 55349.90 88888.00 2007-07-20 00:37:00.375 201 12486.62 20.12 55349.90 88888.00 2007-07-20 00:37:00.500 201 12486.65 20.15 55349.93 88888.00 2007-07-20 00:37:00.625 201 12486.67 20.20 55349.93 88888.00 2007-07-20 00:37:00.750 201 12486.62 20.23 55349.95 88888.00 2007-07-20 00:37:00.875 201 12486.62 20.27 55349.93 88888.00 2007-07-20 00:37:01.000 201 12486.65 20.20 55349.90 88888.00 2007-07-20 00:37:01.125 201 12486.65 20.15 55349.95 88888.00 2007-07-20 00:37:01.250 201 12486.65 20.20 55349.95 88888.00 2007-07-20 00:37:01.375 201 12486.70 20.20 55349.93 88888.00 2007-07-20 00:37:01.500 201 12486.65 20.15 55349.90 88888.00 2007-07-20 00:37:01.625 201 12486.70 20.20 55349.95 88888.00 2007-07-20 00:37:01.750 201 12486.75 20.25 55349.95 88888.00 2007-07-20 00:37:01.875 201 12486.67 20.25 55349.95 88888.00 2007-07-20 00:37:02.000 201 12486.65 20.30 55349.95 88888.00 2007-07-20 00:37:02.125 201 12486.67 20.25 55349.93 88888.00 2007-07-20 00:37:02.250 201 12486.62 20.23 55349.90 88888.00 2007-07-20 00:37:02.375 201 12486.62 20.23 55349.93 88888.00 2007-07-20 00:37:02.500 201 12486.70 20.25 55349.95 88888.00 2007-07-20 00:37:02.625 201 12486.77 20.25 55349.95 88888.00 2007-07-20 00:37:02.750 201 12486.77 20.18 55349.93 88888.00 2007-07-20 00:37:02.875 201 12486.70 20.18 55349.90 88888.00 2007-07-20 00:37:03.000 201 12486.70 20.18 55349.93 88888.00 2007-07-20 00:37:03.125 201 12486.65 20.15 55349.93 88888.00 2007-07-20 00:37:03.250 201 12486.62 20.18 55349.90 88888.00 2007-07-20 00:37:03.375 201 12486.62 20.18 55349.88 88888.00 2007-07-20 00:37:03.500 201 12486.55 20.20 55349.88 88888.00 2007-07-20 00:37:03.625 201 12486.60 20.20 55349.90 88888.00 2007-07-20 00:37:03.750 201 12486.70 20.23 55349.95 88888.00 2007-07-20 00:37:03.875 201 12486.67 20.23 55349.90 88888.00 2007-07-20 00:37:04.000 201 12486.67 20.20 55349.88 88888.00 2007-07-20 00:37:04.125 201 12486.67 20.20 55349.90 88888.00 2007-07-20 00:37:04.250 201 12486.62 20.25 55349.93 88888.00 2007-07-20 00:37:04.375 201 12486.60 20.25 55349.93 88888.00 2007-07-20 00:37:04.500 201 12486.60 20.25 55349.88 88888.00 2007-07-20 00:37:04.625 201 12486.62 20.25 55349.93 88888.00 2007-07-20 00:37:04.750 201 12486.62 20.27 55349.90 88888.00 2007-07-20 00:37:04.875 201 12486.60 20.20 55349.88 88888.00 2007-07-20 00:37:05.000 201 12486.58 20.20 55349.90 88888.00 2007-07-20 00:37:05.125 201 12486.65 20.25 55349.95 88888.00 2007-07-20 00:37:05.250 201 12486.62 20.23 55349.95 88888.00 2007-07-20 00:37:05.375 201 12486.60 20.23 55349.93 88888.00 2007-07-20 00:37:05.500 201 12486.65 20.25 55349.93 88888.00 2007-07-20 00:37:05.625 201 12486.65 20.27 55349.90 88888.00 2007-07-20 00:37:05.750 201 12486.55 20.20 55349.85 88888.00 2007-07-20 00:37:05.875 201 12486.55 20.20 55349.88 88888.00 2007-07-20 00:37:06.000 201 12486.55 20.20 55349.85 88888.00 2007-07-20 00:37:06.125 201 12486.58 20.25 55349.90 88888.00 2007-07-20 00:37:06.250 201 12486.58 20.20 55349.93 88888.00 2007-07-20 00:37:06.375 201 12486.60 20.23 55349.95 88888.00 2007-07-20 00:37:06.500 201 12486.62 20.23 55349.93 88888.00 2007-07-20 00:37:06.625 201 12486.65 20.25 55349.90 88888.00 2007-07-20 00:37:06.750 201 12486.75 20.32 55349.95 88888.00 2007-07-20 00:37:06.875 201 12486.73 20.25 55349.93 88888.00 2007-07-20 00:37:07.000 201 12486.62 20.18 55349.90 88888.00 2007-07-20 00:37:07.125 201 12486.60 20.18 55349.90 88888.00 2007-07-20 00:37:07.250 201 12486.60 20.18 55349.93 88888.00 2007-07-20 00:37:07.375 201 12486.65 20.20 55349.90 88888.00 2007-07-20 00:37:07.500 201 12486.70 20.25 55349.93 88888.00 2007-07-20 00:37:07.625 201 12486.65 20.23 55349.90 88888.00 2007-07-20 00:37:07.750 201 12486.62 20.20 55349.88 88888.00 2007-07-20 00:37:07.875 201 12486.67 20.25 55349.88 88888.00 2007-07-20 00:37:08.000 201 12486.65 20.23 55349.82 88888.00 2007-07-20 00:37:08.125 201 12486.58 20.20 55349.85 88888.00 2007-07-20 00:37:08.250 201 12486.67 20.20 55349.88 88888.00 2007-07-20 00:37:08.375 201 12486.70 20.20 55349.85 88888.00 2007-07-20 00:37:08.500 201 12486.67 20.18 55349.85 88888.00 2007-07-20 00:37:08.625 201 12486.65 20.18 55349.85 88888.00 2007-07-20 00:37:08.750 201 12486.67 20.18 55349.88 88888.00 2007-07-20 00:37:08.875 201 12486.70 20.18 55349.88 88888.00 2007-07-20 00:37:09.000 201 12486.67 20.15 55349.85 88888.00 2007-07-20 00:37:09.125 201 12486.67 20.25 55349.85 88888.00 2007-07-20 00:37:09.250 201 12486.70 20.23 55349.85 88888.00 2007-07-20 00:37:09.375 201 12486.73 20.25 55349.88 88888.00 2007-07-20 00:37:09.500 201 12486.67 20.25 55349.85 88888.00 2007-07-20 00:37:09.625 201 12486.60 20.23 55349.82 88888.00 2007-07-20 00:37:09.750 201 12486.60 20.23 55349.82 88888.00 2007-07-20 00:37:09.875 201 12486.62 20.27 55349.88 88888.00 2007-07-20 00:37:10.000 201 12486.52 20.25 55349.88 88888.00 2007-07-20 00:37:10.125 201 12486.50 20.25 55349.90 88888.00 2007-07-20 00:37:10.250 201 12486.55 20.25 55349.90 88888.00 2007-07-20 00:37:10.375 201 12486.65 20.25 55349.93 88888.00 2007-07-20 00:37:10.500 201 12486.60 20.27 55349.93 88888.00 2007-07-20 00:37:10.625 201 12486.58 20.30 55349.90 88888.00 2007-07-20 00:37:10.750 201 12486.60 20.25 55349.88 88888.00 2007-07-20 00:37:10.875 201 12486.60 20.23 55349.90 88888.00 2007-07-20 00:37:11.000 201 12486.62 20.23 55349.85 88888.00 2007-07-20 00:37:11.125 201 12486.65 20.23 55349.88 88888.00 2007-07-20 00:37:11.250 201 12486.60 20.27 55349.88 88888.00 2007-07-20 00:37:11.375 201 12486.65 20.27 55349.90 88888.00 2007-07-20 00:37:11.500 201 12486.65 20.30 55349.88 88888.00 2007-07-20 00:37:11.625 201 12486.65 20.23 55349.90 88888.00 2007-07-20 00:37:11.750 201 12486.62 20.25 55349.90 88888.00 2007-07-20 00:37:11.875 201 12486.62 20.27 55349.90 88888.00 2007-07-20 00:37:12.000 201 12486.67 20.27 55349.85 88888.00 2007-07-20 00:37:12.125 201 12486.67 20.27 55349.90 88888.00 2007-07-20 00:37:12.250 201 12486.67 20.27 55349.88 88888.00 2007-07-20 00:37:12.375 201 12486.65 20.25 55349.90 88888.00 2007-07-20 00:37:12.500 201 12486.62 20.20 55349.88 88888.00 2007-07-20 00:37:12.625 201 12486.65 20.30 55349.93 88888.00 2007-07-20 00:37:12.750 201 12486.65 20.32 55349.93 88888.00 2007-07-20 00:37:12.875 201 12486.60 20.25 55349.88 88888.00 2007-07-20 00:37:13.000 201 12486.50 20.15 55349.85 88888.00 2007-07-20 00:37:13.125 201 12486.50 20.15 55349.88 88888.00 2007-07-20 00:37:13.250 201 12486.58 20.25 55349.90 88888.00 2007-07-20 00:37:13.375 201 12486.67 20.30 55349.90 88888.00 2007-07-20 00:37:13.500 201 12486.62 20.27 55349.85 88888.00 2007-07-20 00:37:13.625 201 12486.62 20.25 55349.88 88888.00 2007-07-20 00:37:13.750 201 12486.62 20.15 55349.85 88888.00 2007-07-20 00:37:13.875 201 12486.58 20.20 55349.85 88888.00 2007-07-20 00:37:14.000 201 12486.60 20.23 55349.85 88888.00 2007-07-20 00:37:14.125 201 12486.65 20.23 55349.88 88888.00 2007-07-20 00:37:14.250 201 12486.55 20.23 55349.90 88888.00 2007-07-20 00:37:14.375 201 12486.58 20.20 55349.88 88888.00 2007-07-20 00:37:14.500 201 12486.58 20.18 55349.88 88888.00 2007-07-20 00:37:14.625 201 12486.62 20.23 55349.95 88888.00 2007-07-20 00:37:14.750 201 12486.67 20.25 55349.93 88888.00 2007-07-20 00:37:14.875 201 12486.62 20.25 55349.90 88888.00 2007-07-20 00:37:15.000 201 12486.58 20.15 55349.85 88888.00 2007-07-20 00:37:15.125 201 12486.62 20.20 55349.88 88888.00 2007-07-20 00:37:15.250 201 12486.65 20.27 55349.90 88888.00 2007-07-20 00:37:15.375 201 12486.60 20.30 55349.93 88888.00 2007-07-20 00:37:15.500 201 12486.55 20.27 55349.88 88888.00 2007-07-20 00:37:15.625 201 12486.58 20.18 55349.88 88888.00 2007-07-20 00:37:15.750 201 12486.58 20.18 55349.85 88888.00 2007-07-20 00:37:15.875 201 12486.58 20.20 55349.90 88888.00 2007-07-20 00:37:16.000 201 12486.55 20.30 55349.88 88888.00 2007-07-20 00:37:16.125 201 12486.52 20.25 55349.85 88888.00 2007-07-20 00:37:16.250 201 12486.48 20.20 55349.85 88888.00 2007-07-20 00:37:16.375 201 12486.58 20.25 55349.85 88888.00 2007-07-20 00:37:16.500 201 12486.65 20.25 55349.90 88888.00 2007-07-20 00:37:16.625 201 12486.67 20.23 55349.88 88888.00 2007-07-20 00:37:16.750 201 12486.70 20.25 55349.88 88888.00 2007-07-20 00:37:16.875 201 12486.67 20.27 55349.88 88888.00 2007-07-20 00:37:17.000 201 12486.62 20.20 55349.88 88888.00 2007-07-20 00:37:17.125 201 12486.58 20.18 55349.88 88888.00 2007-07-20 00:37:17.250 201 12486.55 20.18 55349.88 88888.00 2007-07-20 00:37:17.375 201 12486.62 20.20 55349.85 88888.00 2007-07-20 00:37:17.500 201 12486.62 20.25 55349.85 88888.00 2007-07-20 00:37:17.625 201 12486.62 20.27 55349.88 88888.00 2007-07-20 00:37:17.750 201 12486.67 20.20 55349.88 88888.00 2007-07-20 00:37:17.875 201 12486.65 20.20 55349.85 88888.00 2007-07-20 00:37:18.000 201 12486.62 20.18 55349.85 88888.00 2007-07-20 00:37:18.125 201 12486.67 20.18 55349.85 88888.00 2007-07-20 00:37:18.250 201 12486.73 20.18 55349.88 88888.00 2007-07-20 00:37:18.375 201 12486.73 20.20 55349.90 88888.00 2007-07-20 00:37:18.500 201 12486.60 20.23 55349.90 88888.00 2007-07-20 00:37:18.625 201 12486.60 20.18 55349.90 88888.00 2007-07-20 00:37:18.750 201 12486.62 20.20 55349.88 88888.00 2007-07-20 00:37:18.875 201 12486.67 20.18 55349.88 88888.00 2007-07-20 00:37:19.000 201 12486.65 20.18 55349.85 88888.00 2007-07-20 00:37:19.125 201 12486.67 20.15 55349.90 88888.00 2007-07-20 00:37:19.250 201 12486.62 20.12 55349.88 88888.00 2007-07-20 00:37:19.375 201 12486.60 20.12 55349.85 88888.00 2007-07-20 00:37:19.500 201 12486.58 20.18 55349.85 88888.00 2007-07-20 00:37:19.625 201 12486.58 20.20 55349.85 88888.00 2007-07-20 00:37:19.750 201 12486.62 20.23 55349.88 88888.00 2007-07-20 00:37:19.875 201 12486.60 20.20 55349.85 88888.00 2007-07-20 00:37:20.000 201 12486.52 20.18 55349.88 88888.00 2007-07-20 00:37:20.125 201 12486.55 20.20 55349.88 88888.00 2007-07-20 00:37:20.250 201 12486.58 20.20 55349.93 88888.00 2007-07-20 00:37:20.375 201 12486.60 20.20 55349.93 88888.00 2007-07-20 00:37:20.500 201 12486.60 20.20 55349.90 88888.00 2007-07-20 00:37:20.625 201 12486.58 20.23 55349.93 88888.00 2007-07-20 00:37:20.750 201 12486.55 20.20 55349.93 88888.00 2007-07-20 00:37:20.875 201 12486.55 20.18 55349.88 88888.00 2007-07-20 00:37:21.000 201 12486.60 20.15 55349.85 88888.00 2007-07-20 00:37:21.125 201 12486.60 20.10 55349.85 88888.00 2007-07-20 00:37:21.250 201 12486.60 20.15 55349.88 88888.00 2007-07-20 00:37:21.375 201 12486.70 20.20 55349.88 88888.00 2007-07-20 00:37:21.500 201 12486.73 20.23 55349.93 88888.00 2007-07-20 00:37:21.625 201 12486.73 20.25 55349.90 88888.00 2007-07-20 00:37:21.750 201 12486.65 20.20 55349.85 88888.00 2007-07-20 00:37:21.875 201 12486.60 20.15 55349.90 88888.00 2007-07-20 00:37:22.000 201 12486.60 20.20 55349.88 88888.00 2007-07-20 00:37:22.125 201 12486.58 20.18 55349.90 88888.00 2007-07-20 00:37:22.250 201 12486.55 20.12 55349.90 88888.00 2007-07-20 00:37:22.375 201 12486.55 20.12 55349.90 88888.00 2007-07-20 00:37:22.500 201 12486.58 20.15 55349.93 88888.00 2007-07-20 00:37:22.625 201 12486.60 20.12 55349.90 88888.00 2007-07-20 00:37:22.750 201 12486.60 20.07 55349.88 88888.00 2007-07-20 00:37:22.875 201 12486.62 20.20 55349.88 88888.00 2007-07-20 00:37:23.000 201 12486.62 20.25 55349.88 88888.00 2007-07-20 00:37:23.125 201 12486.60 20.20 55349.90 88888.00 2007-07-20 00:37:23.250 201 12486.55 20.10 55349.88 88888.00 2007-07-20 00:37:23.375 201 12486.58 20.10 55349.82 88888.00 2007-07-20 00:37:23.500 201 12486.58 20.18 55349.88 88888.00 2007-07-20 00:37:23.625 201 12486.60 20.23 55349.90 88888.00 2007-07-20 00:37:23.750 201 12486.62 20.23 55349.95 88888.00 2007-07-20 00:37:23.875 201 12486.62 20.20 55349.95 88888.00 2007-07-20 00:37:24.000 201 12486.65 20.18 55349.90 88888.00 2007-07-20 00:37:24.125 201 12486.60 20.15 55349.90 88888.00 2007-07-20 00:37:24.250 201 12486.52 20.10 55349.95 88888.00 2007-07-20 00:37:24.375 201 12486.52 20.05 55349.93 88888.00 2007-07-20 00:37:24.500 201 12486.48 20.05 55349.88 88888.00 2007-07-20 00:37:24.625 201 12486.45 20.07 55349.88 88888.00 2007-07-20 00:37:24.750 201 12486.45 20.12 55349.85 88888.00 2007-07-20 00:37:24.875 201 12486.50 20.12 55349.88 88888.00 2007-07-20 00:37:25.000 201 12486.50 20.15 55349.90 88888.00 2007-07-20 00:37:25.125 201 12486.42 20.10 55349.88 88888.00 2007-07-20 00:37:25.250 201 12486.42 20.05 55349.85 88888.00 2007-07-20 00:37:25.375 201 12486.45 20.07 55349.85 88888.00 2007-07-20 00:37:25.500 201 12486.48 20.15 55349.85 88888.00 2007-07-20 00:37:25.625 201 12486.52 20.18 55349.88 88888.00 2007-07-20 00:37:25.750 201 12486.42 20.10 55349.85 88888.00 2007-07-20 00:37:25.875 201 12486.38 20.05 55349.88 88888.00 2007-07-20 00:37:26.000 201 12486.45 20.07 55349.88 88888.00 2007-07-20 00:37:26.125 201 12486.50 20.12 55349.90 88888.00 2007-07-20 00:37:26.250 201 12486.48 20.12 55349.93 88888.00 2007-07-20 00:37:26.375 201 12486.45 20.07 55349.90 88888.00 2007-07-20 00:37:26.500 201 12486.42 20.10 55349.88 88888.00 2007-07-20 00:37:26.625 201 12486.42 20.12 55349.88 88888.00 2007-07-20 00:37:26.750 201 12486.42 20.10 55349.90 88888.00 2007-07-20 00:37:26.875 201 12486.35 20.02 55349.88 88888.00 2007-07-20 00:37:27.000 201 12486.33 20.05 55349.90 88888.00 2007-07-20 00:37:27.125 201 12486.40 20.07 55349.95 88888.00 2007-07-20 00:37:27.250 201 12486.42 20.05 55349.93 88888.00 2007-07-20 00:37:27.375 201 12486.42 20.07 55349.90 88888.00 2007-07-20 00:37:27.500 201 12486.42 20.10 55349.93 88888.00 2007-07-20 00:37:27.625 201 12486.45 20.12 55349.93 88888.00 2007-07-20 00:37:27.750 201 12486.40 20.07 55349.93 88888.00 2007-07-20 00:37:27.875 201 12486.45 20.05 55349.88 88888.00 2007-07-20 00:37:28.000 201 12486.50 20.10 55349.88 88888.00 2007-07-20 00:37:28.125 201 12486.45 20.10 55349.93 88888.00 2007-07-20 00:37:28.250 201 12486.35 20.05 55349.90 88888.00 2007-07-20 00:37:28.375 201 12486.40 20.02 55349.90 88888.00 2007-07-20 00:37:28.500 201 12486.40 20.00 55349.90 88888.00 2007-07-20 00:37:28.625 201 12486.38 20.02 55349.88 88888.00 2007-07-20 00:37:28.750 201 12486.40 20.02 55349.90 88888.00 2007-07-20 00:37:28.875 201 12486.40 20.05 55349.90 88888.00 2007-07-20 00:37:29.000 201 12486.33 19.98 55349.88 88888.00 2007-07-20 00:37:29.125 201 12486.27 20.00 55349.90 88888.00 2007-07-20 00:37:29.250 201 12486.33 20.00 55349.90 88888.00 2007-07-20 00:37:29.375 201 12486.40 20.02 55349.90 88888.00 2007-07-20 00:37:29.500 201 12486.45 20.05 55349.93 88888.00 2007-07-20 00:37:29.625 201 12486.42 20.00 55349.93 88888.00 2007-07-20 00:37:29.750 201 12486.38 20.00 55349.85 88888.00 2007-07-20 00:37:29.875 201 12486.38 20.00 55349.90 88888.00 2007-07-20 00:37:30.000 201 12486.33 19.95 55349.90 88888.00 2007-07-20 00:37:30.125 201 12486.27 20.02 55349.90 88888.00 2007-07-20 00:37:30.250 201 12486.30 20.10 55349.93 88888.00 2007-07-20 00:37:30.375 201 12486.42 20.05 55349.90 88888.00 2007-07-20 00:37:30.500 201 12486.42 20.00 55349.90 88888.00 2007-07-20 00:37:30.625 201 12486.40 19.98 55349.90 88888.00 2007-07-20 00:37:30.750 201 12486.40 20.00 55349.90 88888.00 2007-07-20 00:37:30.875 201 12486.38 20.02 55349.90 88888.00 2007-07-20 00:37:31.000 201 12486.33 20.05 55349.90 88888.00 2007-07-20 00:37:31.125 201 12486.35 20.02 55349.90 88888.00 2007-07-20 00:37:31.250 201 12486.42 20.00 55349.95 88888.00 2007-07-20 00:37:31.375 201 12486.40 19.98 55349.95 88888.00 2007-07-20 00:37:31.500 201 12486.40 20.02 55349.93 88888.00 2007-07-20 00:37:31.625 201 12486.35 20.02 55349.93 88888.00 2007-07-20 00:37:31.750 201 12486.35 20.02 55349.93 88888.00 2007-07-20 00:37:31.875 201 12486.38 20.00 55349.93 88888.00 2007-07-20 00:37:32.000 201 12486.35 20.02 55349.93 88888.00 2007-07-20 00:37:32.125 201 12486.27 20.02 55349.95 88888.00 2007-07-20 00:37:32.250 201 12486.23 20.00 55349.95 88888.00 2007-07-20 00:37:32.375 201 12486.30 20.00 55349.97 88888.00 2007-07-20 00:37:32.500 201 12486.38 20.02 55349.93 88888.00 2007-07-20 00:37:32.625 201 12486.42 20.07 55349.95 88888.00 2007-07-20 00:37:32.750 201 12486.30 20.00 55349.95 88888.00 2007-07-20 00:37:32.875 201 12486.23 20.02 55349.95 88888.00 2007-07-20 00:37:33.000 201 12486.25 20.00 55349.95 88888.00 2007-07-20 00:37:33.125 201 12486.35 20.05 55349.97 88888.00 2007-07-20 00:37:33.250 201 12486.30 20.02 55349.95 88888.00 2007-07-20 00:37:33.375 201 12486.30 20.05 55349.95 88888.00 2007-07-20 00:37:33.500 201 12486.38 20.07 55349.95 88888.00 2007-07-20 00:37:33.625 201 12486.27 20.02 55349.93 88888.00 2007-07-20 00:37:33.750 201 12486.15 19.98 55349.85 88888.00 2007-07-20 00:37:33.875 201 12486.10 19.95 55349.88 88888.00 2007-07-20 00:37:34.000 201 12486.17 20.00 55349.93 88888.00 2007-07-20 00:37:34.125 201 12486.20 20.02 55349.97 88888.00 2007-07-20 00:37:34.250 201 12486.12 20.00 55349.95 88888.00 2007-07-20 00:37:34.375 201 12486.23 20.02 55349.95 88888.00 2007-07-20 00:37:34.500 201 12486.33 20.02 55349.97 88888.00 2007-07-20 00:37:34.625 201 12486.33 20.05 55349.97 88888.00 2007-07-20 00:37:34.750 201 12486.30 20.05 55349.95 88888.00 2007-07-20 00:37:34.875 201 12486.23 20.07 55349.97 88888.00 2007-07-20 00:37:35.000 201 12486.20 19.98 55349.95 88888.00 2007-07-20 00:37:35.125 201 12486.10 19.95 55349.93 88888.00 2007-07-20 00:37:35.250 201 12486.10 19.95 55349.93 88888.00 2007-07-20 00:37:35.375 201 12486.20 20.02 55349.95 88888.00 2007-07-20 00:37:35.500 201 12486.23 20.00 55349.93 88888.00 2007-07-20 00:37:35.625 201 12486.17 20.00 55349.93 88888.00 2007-07-20 00:37:35.750 201 12486.23 20.05 55349.97 88888.00 2007-07-20 00:37:35.875 201 12486.27 20.02 55349.95 88888.00 2007-07-20 00:37:36.000 201 12486.23 19.98 55349.93 88888.00 2007-07-20 00:37:36.125 201 12486.23 19.93 55349.95 88888.00 2007-07-20 00:37:36.250 201 12486.23 19.98 55349.97 88888.00 2007-07-20 00:37:36.375 201 12486.25 19.98 55349.95 88888.00 2007-07-20 00:37:36.500 201 12486.25 20.02 55349.93 88888.00 2007-07-20 00:37:36.625 201 12486.27 20.00 55349.93 88888.00 2007-07-20 00:37:36.750 201 12486.27 19.93 55349.93 88888.00 2007-07-20 00:37:36.875 201 12486.27 19.90 55349.93 88888.00 2007-07-20 00:37:37.000 201 12486.25 19.95 55349.93 88888.00 2007-07-20 00:37:37.125 201 12486.12 19.98 55349.90 88888.00 2007-07-20 00:37:37.250 201 12486.05 19.98 55349.90 88888.00 2007-07-20 00:37:37.375 201 12486.08 19.95 55349.90 88888.00 2007-07-20 00:37:37.500 201 12486.10 19.95 55349.93 88888.00 2007-07-20 00:37:37.625 201 12486.10 19.95 55349.93 88888.00 2007-07-20 00:37:37.750 201 12486.25 20.00 55349.97 88888.00 2007-07-20 00:37:37.875 201 12486.25 20.00 55350.05 88888.00 2007-07-20 00:37:38.000 201 12486.20 19.98 55349.95 88888.00 2007-07-20 00:37:38.125 201 12486.15 19.95 55349.90 88888.00 2007-07-20 00:37:38.250 201 12486.12 19.95 55349.88 88888.00 2007-07-20 00:37:38.375 201 12486.17 19.98 55349.88 88888.00 2007-07-20 00:37:38.500 201 12486.08 19.95 55349.85 88888.00 2007-07-20 00:37:38.625 201 12486.08 19.98 55349.90 88888.00 2007-07-20 00:37:38.750 201 12486.17 20.00 55349.90 88888.00 2007-07-20 00:37:38.875 201 12486.17 19.98 55349.88 88888.00 2007-07-20 00:37:39.000 201 12486.20 19.95 55349.90 88888.00 2007-07-20 00:37:39.125 201 12486.10 19.98 55349.90 88888.00 2007-07-20 00:37:39.250 201 12486.02 19.98 55349.90 88888.00 2007-07-20 00:37:39.375 201 12486.02 19.98 55349.93 88888.00 2007-07-20 00:37:39.500 201 12486.10 19.98 55349.90 88888.00 2007-07-20 00:37:39.625 201 12486.10 19.98 55349.90 88888.00 2007-07-20 00:37:39.750 201 12486.08 20.00 55349.93 88888.00 2007-07-20 00:37:39.875 201 12486.05 20.02 55349.93 88888.00 2007-07-20 00:37:40.000 201 12486.00 20.00 55349.90 88888.00 2007-07-20 00:37:40.125 201 12486.00 20.02 55349.95 88888.00 2007-07-20 00:37:40.250 201 12486.02 19.98 55349.90 88888.00 2007-07-20 00:37:40.375 201 12486.05 19.98 55349.90 88888.00 2007-07-20 00:37:40.500 201 12486.12 20.05 55349.93 88888.00 2007-07-20 00:37:40.625 201 12486.12 20.05 55349.90 88888.00 2007-07-20 00:37:40.750 201 12486.08 20.00 55349.90 88888.00 2007-07-20 00:37:40.875 201 12486.05 20.02 55349.90 88888.00 2007-07-20 00:37:41.000 201 12486.00 20.00 55349.88 88888.00 2007-07-20 00:37:41.125 201 12486.05 19.98 55349.88 88888.00 2007-07-20 00:37:41.250 201 12486.08 19.95 55349.90 88888.00 2007-07-20 00:37:41.375 201 12486.00 20.00 55349.90 88888.00 2007-07-20 00:37:41.500 201 12485.92 20.00 55349.90 88888.00 2007-07-20 00:37:41.625 201 12485.92 20.00 55349.82 88888.00 2007-07-20 00:37:41.750 201 12485.92 19.98 55349.82 88888.00 2007-07-20 00:37:41.875 201 12485.98 19.98 55349.90 88888.00 2007-07-20 00:37:42.000 201 12486.08 20.00 55349.88 88888.00 2007-07-20 00:37:42.125 201 12486.08 20.00 55349.90 88888.00 2007-07-20 00:37:42.250 201 12486.05 19.93 55349.88 88888.00 2007-07-20 00:37:42.375 201 12486.02 19.98 55349.88 88888.00 2007-07-20 00:37:42.500 201 12486.05 20.05 55349.90 88888.00 2007-07-20 00:37:42.625 201 12486.05 20.07 55349.93 88888.00 2007-07-20 00:37:42.750 201 12486.05 20.07 55349.90 88888.00 2007-07-20 00:37:42.875 201 12486.08 20.02 55349.85 88888.00 2007-07-20 00:37:43.000 201 12486.08 20.02 55349.88 88888.00 2007-07-20 00:37:43.125 201 12486.05 20.00 55349.85 88888.00 2007-07-20 00:37:43.250 201 12486.02 19.95 55349.88 88888.00 2007-07-20 00:37:43.375 201 12486.08 19.98 55349.85 88888.00 2007-07-20 00:37:43.500 201 12486.15 20.07 55349.93 88888.00 2007-07-20 00:37:43.625 201 12486.15 20.12 55349.95 88888.00 2007-07-20 00:37:43.750 201 12486.05 20.05 55349.90 88888.00 2007-07-20 00:37:43.875 201 12486.00 20.00 55349.85 88888.00 2007-07-20 00:37:44.000 201 12486.02 19.98 55349.82 88888.00 2007-07-20 00:37:44.125 201 12486.05 20.00 55349.85 88888.00 2007-07-20 00:37:44.250 201 12486.05 20.00 55349.85 88888.00 2007-07-20 00:37:44.375 201 12485.92 19.95 55349.82 88888.00 2007-07-20 00:37:44.500 201 12485.83 19.93 55349.85 88888.00 2007-07-20 00:37:44.625 201 12485.98 20.00 55349.88 88888.00 2007-07-20 00:37:44.750 201 12486.02 20.00 55349.90 88888.00 2007-07-20 00:37:44.875 201 12486.05 20.05 55349.90 88888.00 2007-07-20 00:37:45.000 201 12486.00 20.02 55349.85 88888.00 2007-07-20 00:37:45.125 201 12485.95 20.05 55349.85 88888.00 2007-07-20 00:37:45.250 201 12485.95 20.00 55349.85 88888.00 2007-07-20 00:37:45.375 201 12486.02 20.00 55349.82 88888.00 2007-07-20 00:37:45.500 201 12486.02 19.98 55349.80 88888.00 2007-07-20 00:37:45.625 201 12485.98 19.95 55349.80 88888.00 2007-07-20 00:37:45.750 201 12485.92 20.02 55349.85 88888.00 2007-07-20 00:37:45.875 201 12485.85 20.00 55349.90 88888.00 2007-07-20 00:37:46.000 201 12485.88 19.95 55349.88 88888.00 2007-07-20 00:37:46.125 201 12485.90 19.95 55349.88 88888.00 2007-07-20 00:37:46.250 201 12485.92 20.00 55349.90 88888.00 2007-07-20 00:37:46.375 201 12486.00 20.02 55349.88 88888.00 2007-07-20 00:37:46.500 201 12485.98 19.98 55349.88 88888.00 2007-07-20 00:37:46.625 201 12485.90 20.00 55349.82 88888.00 2007-07-20 00:37:46.750 201 12485.88 20.00 55349.80 88888.00 2007-07-20 00:37:46.875 201 12485.98 20.00 55349.82 88888.00 2007-07-20 00:37:47.000 201 12486.00 20.00 55349.85 88888.00 2007-07-20 00:37:47.125 201 12485.90 19.98 55349.82 88888.00 2007-07-20 00:37:47.250 201 12485.85 19.98 55349.82 88888.00 2007-07-20 00:37:47.375 201 12485.92 20.00 55349.82 88888.00 2007-07-20 00:37:47.500 201 12485.92 20.07 55349.85 88888.00 2007-07-20 00:37:47.625 201 12485.92 20.07 55349.85 88888.00 2007-07-20 00:37:47.750 201 12485.90 20.07 55349.88 88888.00 2007-07-20 00:37:47.875 201 12485.85 20.02 55349.82 88888.00 2007-07-20 00:37:48.000 201 12485.80 20.00 55349.78 88888.00 2007-07-20 00:37:48.125 201 12485.85 20.02 55349.82 88888.00 2007-07-20 00:37:48.250 201 12485.90 20.05 55349.85 88888.00 2007-07-20 00:37:48.375 201 12485.85 20.05 55349.80 88888.00 2007-07-20 00:37:48.500 201 12485.90 20.02 55349.80 88888.00 2007-07-20 00:37:48.625 201 12486.00 19.98 55349.80 88888.00 2007-07-20 00:37:48.750 201 12485.92 19.98 55349.80 88888.00 2007-07-20 00:37:48.875 201 12485.85 20.02 55349.80 88888.00 2007-07-20 00:37:49.000 201 12485.83 20.02 55349.85 88888.00 2007-07-20 00:37:49.125 201 12485.83 20.02 55349.85 88888.00 2007-07-20 00:37:49.250 201 12485.83 20.05 55349.85 88888.00 2007-07-20 00:37:49.375 201 12485.83 20.05 55349.82 88888.00 2007-07-20 00:37:49.500 201 12485.88 20.02 55349.82 88888.00 2007-07-20 00:37:49.625 201 12485.85 20.02 55349.82 88888.00 2007-07-20 00:37:49.750 201 12485.92 20.02 55349.85 88888.00 2007-07-20 00:37:49.875 201 12485.92 20.02 55349.82 88888.00 2007-07-20 00:37:50.000 201 12485.88 20.02 55349.80 88888.00 2007-07-20 00:37:50.125 201 12485.88 20.05 55349.82 88888.00 2007-07-20 00:37:50.250 201 12485.85 19.98 55349.80 88888.00 2007-07-20 00:37:50.375 201 12485.85 19.98 55349.80 88888.00 2007-07-20 00:37:50.500 201 12485.88 19.98 55349.78 88888.00 2007-07-20 00:37:50.625 201 12485.88 19.95 55349.82 88888.00 2007-07-20 00:37:50.750 201 12485.92 20.00 55349.80 88888.00 2007-07-20 00:37:50.875 201 12485.95 20.10 55349.82 88888.00 2007-07-20 00:37:51.000 201 12486.00 20.12 55349.80 88888.00 2007-07-20 00:37:51.125 201 12486.00 20.07 55349.75 88888.00 2007-07-20 00:37:51.250 201 12485.98 20.00 55349.78 88888.00 2007-07-20 00:37:51.375 201 12485.98 20.00 55349.75 88888.00 2007-07-20 00:37:51.500 201 12485.88 20.00 55349.78 88888.00 2007-07-20 00:37:51.625 201 12485.88 20.05 55349.78 88888.00 2007-07-20 00:37:51.750 201 12485.88 20.05 55349.75 88888.00 2007-07-20 00:37:51.875 201 12485.92 20.05 55349.75 88888.00 2007-07-20 00:37:52.000 201 12485.98 20.07 55349.78 88888.00 2007-07-20 00:37:52.125 201 12485.92 20.10 55349.78 88888.00 2007-07-20 00:37:52.250 201 12485.88 20.12 55349.78 88888.00 2007-07-20 00:37:52.375 201 12485.95 20.10 55349.75 88888.00 2007-07-20 00:37:52.500 201 12485.95 20.07 55349.80 88888.00 2007-07-20 00:37:52.625 201 12485.90 20.05 55349.85 88888.00 2007-07-20 00:37:52.750 201 12485.92 20.10 55349.85 88888.00 2007-07-20 00:37:52.875 201 12485.92 20.05 55349.82 88888.00 2007-07-20 00:37:53.000 201 12485.90 20.00 55349.78 88888.00 2007-07-20 00:37:53.125 201 12485.92 20.05 55349.80 88888.00 2007-07-20 00:37:53.250 201 12485.92 20.02 55349.82 88888.00 2007-07-20 00:37:53.375 201 12485.92 20.05 55349.82 88888.00 2007-07-20 00:37:53.500 201 12485.95 20.02 55349.82 88888.00 2007-07-20 00:37:53.625 201 12485.92 20.07 55349.82 88888.00 2007-07-20 00:37:53.750 201 12485.88 20.07 55349.80 88888.00 2007-07-20 00:37:53.875 201 12485.88 20.10 55349.82 88888.00 2007-07-20 00:37:54.000 201 12485.90 20.12 55349.82 88888.00 2007-07-20 00:37:54.125 201 12485.90 20.10 55349.85 88888.00 2007-07-20 00:37:54.250 201 12485.83 20.10 55349.80 88888.00 2007-07-20 00:37:54.375 201 12485.83 20.12 55349.80 88888.00 2007-07-20 00:37:54.500 201 12485.75 20.07 55349.80 88888.00 2007-07-20 00:37:54.625 201 12485.77 20.10 55349.78 88888.00 2007-07-20 00:37:54.750 201 12485.83 20.07 55349.75 88888.00 2007-07-20 00:37:54.875 201 12485.85 20.10 55349.80 88888.00 2007-07-20 00:37:55.000 201 12485.83 20.12 55349.80 88888.00 2007-07-20 00:37:55.125 201 12485.85 20.07 55349.82 88888.00 2007-07-20 00:37:55.250 201 12485.80 20.05 55349.85 88888.00 2007-07-20 00:37:55.375 201 12485.83 20.07 55349.78 88888.00 2007-07-20 00:37:55.500 201 12485.85 20.05 55349.78 88888.00 2007-07-20 00:37:55.625 201 12485.88 20.05 55349.75 88888.00 2007-07-20 00:37:55.750 201 12485.88 20.12 55349.75 88888.00 2007-07-20 00:37:55.875 201 12485.88 20.10 55349.78 88888.00 2007-07-20 00:37:56.000 201 12485.83 20.07 55349.75 88888.00 2007-07-20 00:37:56.125 201 12485.83 20.10 55349.78 88888.00 2007-07-20 00:37:56.250 201 12485.83 20.10 55349.72 88888.00 2007-07-20 00:37:56.375 201 12485.83 20.07 55349.75 88888.00 2007-07-20 00:37:56.500 201 12485.83 20.10 55349.75 88888.00 2007-07-20 00:37:56.625 201 12485.83 20.07 55349.75 88888.00 2007-07-20 00:37:56.750 201 12485.75 20.10 55349.70 88888.00 2007-07-20 00:37:56.875 201 12485.75 20.10 55349.72 88888.00 2007-07-20 00:37:57.000 201 12485.75 20.12 55349.70 88888.00 2007-07-20 00:37:57.125 201 12485.90 20.12 55349.75 88888.00 2007-07-20 00:37:57.250 201 12485.88 20.05 55349.75 88888.00 2007-07-20 00:37:57.375 201 12485.90 20.07 55349.72 88888.00 2007-07-20 00:37:57.500 201 12485.98 20.10 55349.72 88888.00 2007-07-20 00:37:57.625 201 12485.98 20.12 55349.75 88888.00 2007-07-20 00:37:57.750 201 12485.83 20.07 55349.75 88888.00 2007-07-20 00:37:57.875 201 12485.77 20.07 55349.75 88888.00 2007-07-20 00:37:58.000 201 12485.80 20.02 55349.72 88888.00 2007-07-20 00:37:58.125 201 12485.85 20.05 55349.78 88888.00 2007-07-20 00:37:58.250 201 12485.92 20.05 55349.80 88888.00 2007-07-20 00:37:58.375 201 12485.98 20.10 55349.75 88888.00 2007-07-20 00:37:58.500 201 12485.90 20.10 55349.72 88888.00 2007-07-20 00:37:58.625 201 12485.88 20.10 55349.75 88888.00 2007-07-20 00:37:58.750 201 12485.88 20.05 55349.78 88888.00 2007-07-20 00:37:58.875 201 12485.88 20.05 55349.72 88888.00 2007-07-20 00:37:59.000 201 12485.92 20.10 55349.75 88888.00 2007-07-20 00:37:59.125 201 12485.90 20.12 55349.78 88888.00 2007-07-20 00:37:59.250 201 12485.85 20.15 55349.75 88888.00 2007-07-20 00:37:59.375 201 12485.90 20.15 55349.75 88888.00 2007-07-20 00:37:59.500 201 12485.85 20.07 55349.75 88888.00 2007-07-20 00:37:59.625 201 12485.83 20.05 55349.70 88888.00 2007-07-20 00:37:59.750 201 12485.83 20.07 55349.72 88888.00 2007-07-20 00:37:59.875 201 12485.77 20.07 55349.70 88888.00 2007-07-20 00:38:00.000 201 12485.80 20.07 55349.70 88888.00 2007-07-20 00:38:00.125 201 12485.83 20.05 55349.70 88888.00 2007-07-20 00:38:00.250 201 12485.85 20.10 55349.72 88888.00 2007-07-20 00:38:00.375 201 12485.95 20.15 55349.72 88888.00 2007-07-20 00:38:00.500 201 12485.92 20.12 55349.72 88888.00 2007-07-20 00:38:00.625 201 12485.83 20.15 55349.72 88888.00 2007-07-20 00:38:00.750 201 12485.83 20.10 55349.72 88888.00 2007-07-20 00:38:00.875 201 12485.88 20.12 55349.72 88888.00 2007-07-20 00:38:01.000 201 12485.85 20.10 55349.70 88888.00 2007-07-20 00:38:01.125 201 12485.80 20.12 55349.70 88888.00 2007-07-20 00:38:01.250 201 12485.77 20.10 55349.75 88888.00 2007-07-20 00:38:01.375 201 12485.85 20.18 55349.75 88888.00 2007-07-20 00:38:01.500 201 12485.88 20.15 55349.75 88888.00 2007-07-20 00:38:01.625 201 12485.88 20.12 55349.70 88888.00 2007-07-20 00:38:01.750 201 12485.85 20.12 55349.70 88888.00 2007-07-20 00:38:01.875 201 12485.85 20.12 55349.70 88888.00 2007-07-20 00:38:02.000 201 12485.83 20.10 55349.68 88888.00 2007-07-20 00:38:02.125 201 12485.83 20.10 55349.68 88888.00 2007-07-20 00:38:02.250 201 12485.90 20.12 55349.68 88888.00 2007-07-20 00:38:02.375 201 12485.95 20.20 55349.72 88888.00 2007-07-20 00:38:02.500 201 12485.90 20.15 55349.72 88888.00 2007-07-20 00:38:02.625 201 12485.90 20.18 55349.75 88888.00 2007-07-20 00:38:02.750 201 12485.92 20.20 55349.78 88888.00 2007-07-20 00:38:02.875 201 12485.95 20.20 55349.80 88888.00 2007-07-20 00:38:03.000 201 12485.88 20.15 55349.75 88888.00 2007-07-20 00:38:03.125 201 12485.85 20.12 55349.72 88888.00 2007-07-20 00:38:03.250 201 12485.80 20.10 55349.75 88888.00 2007-07-20 00:38:03.375 201 12485.77 20.07 55349.72 88888.00 2007-07-20 00:38:03.500 201 12485.75 20.12 55349.72 88888.00 2007-07-20 00:38:03.625 201 12485.77 20.18 55349.75 88888.00 2007-07-20 00:38:03.750 201 12485.88 20.15 55349.75 88888.00 2007-07-20 00:38:03.875 201 12485.95 20.18 55349.75 88888.00 2007-07-20 00:38:04.000 201 12485.92 20.18 55349.78 88888.00 2007-07-20 00:38:04.125 201 12485.88 20.23 55349.75 88888.00 2007-07-20 00:38:04.250 201 12485.85 20.20 55349.75 88888.00 2007-07-20 00:38:04.375 201 12485.83 20.18 55349.75 88888.00 2007-07-20 00:38:04.500 201 12485.67 20.10 55349.70 88888.00 2007-07-20 00:38:04.625 201 12485.62 20.07 55349.72 88888.00 2007-07-20 00:38:04.750 201 12485.70 20.10 55349.72 88888.00 2007-07-20 00:38:04.875 201 12485.80 20.10 55349.75 88888.00 2007-07-20 00:38:05.000 201 12485.75 20.15 55349.75 88888.00 2007-07-20 00:38:05.125 201 12485.77 20.15 55349.75 88888.00 2007-07-20 00:38:05.250 201 12485.77 20.12 55349.72 88888.00 2007-07-20 00:38:05.375 201 12485.80 20.15 55349.72 88888.00 2007-07-20 00:38:05.500 201 12485.77 20.12 55349.70 88888.00 2007-07-20 00:38:05.625 201 12485.77 20.10 55349.70 88888.00 2007-07-20 00:38:05.750 201 12485.77 20.10 55349.68 88888.00 2007-07-20 00:38:05.875 201 12485.77 20.07 55349.68 88888.00 2007-07-20 00:38:06.000 201 12485.80 20.07 55349.68 88888.00 2007-07-20 00:38:06.125 201 12485.77 20.07 55349.68 88888.00 2007-07-20 00:38:06.250 201 12485.77 20.10 55349.70 88888.00 2007-07-20 00:38:06.375 201 12485.80 20.12 55349.70 88888.00 2007-07-20 00:38:06.500 201 12485.83 20.10 55349.68 88888.00 2007-07-20 00:38:06.625 201 12485.80 20.10 55349.68 88888.00 2007-07-20 00:38:06.750 201 12485.77 20.12 55349.70 88888.00 2007-07-20 00:38:06.875 201 12485.73 20.15 55349.72 88888.00 2007-07-20 00:38:07.000 201 12485.75 20.12 55349.70 88888.00 2007-07-20 00:38:07.125 201 12485.77 20.12 55349.70 88888.00 2007-07-20 00:38:07.250 201 12485.80 20.07 55349.70 88888.00 2007-07-20 00:38:07.375 201 12485.80 20.12 55349.70 88888.00 2007-07-20 00:38:07.500 201 12485.73 20.10 55349.68 88888.00 2007-07-20 00:38:07.625 201 12485.73 20.10 55349.65 88888.00 2007-07-20 00:38:07.750 201 12485.73 20.07 55349.65 88888.00 2007-07-20 00:38:07.875 201 12485.75 20.12 55349.70 88888.00 2007-07-20 00:38:08.000 201 12485.83 20.12 55349.68 88888.00 2007-07-20 00:38:08.125 201 12485.90 20.10 55349.72 88888.00 2007-07-20 00:38:08.250 201 12485.88 20.07 55349.75 88888.00 2007-07-20 00:38:08.375 201 12485.80 20.07 55349.72 88888.00 2007-07-20 00:38:08.500 201 12485.75 20.07 55349.70 88888.00 2007-07-20 00:38:08.625 201 12485.70 20.05 55349.70 88888.00 2007-07-20 00:38:08.750 201 12485.67 20.07 55349.70 88888.00 2007-07-20 00:38:08.875 201 12485.77 20.15 55349.72 88888.00 2007-07-20 00:38:09.000 201 12485.85 20.12 55349.70 88888.00 2007-07-20 00:38:09.125 201 12485.83 20.12 55349.70 88888.00 2007-07-20 00:38:09.250 201 12485.85 20.07 55349.70 88888.00 2007-07-20 00:38:09.375 201 12485.80 20.05 55349.65 88888.00 2007-07-20 00:38:09.500 201 12485.67 20.02 55349.65 88888.00 2007-07-20 00:38:09.625 201 12485.67 20.05 55349.65 88888.00 2007-07-20 00:38:09.750 201 12485.73 20.12 55349.70 88888.00 2007-07-20 00:38:09.875 201 12485.73 20.10 55349.68 88888.00 2007-07-20 00:38:10.000 201 12485.75 20.10 55349.65 88888.00 2007-07-20 00:38:10.125 201 12485.85 20.12 55349.68 88888.00 2007-07-20 00:38:10.250 201 12485.83 20.10 55349.68 88888.00 2007-07-20 00:38:10.375 201 12485.77 20.07 55349.65 88888.00 2007-07-20 00:38:10.500 201 12485.65 20.10 55349.62 88888.00 2007-07-20 00:38:10.625 201 12485.65 20.07 55349.65 88888.00 2007-07-20 00:38:10.750 201 12485.67 20.12 55349.68 88888.00 2007-07-20 00:38:10.875 201 12485.70 20.18 55349.70 88888.00 2007-07-20 00:38:11.000 201 12485.75 20.12 55349.68 88888.00 2007-07-20 00:38:11.125 201 12485.73 20.10 55349.68 88888.00 2007-07-20 00:38:11.250 201 12485.75 20.07 55349.70 88888.00 2007-07-20 00:38:11.375 201 12485.77 20.07 55349.72 88888.00 2007-07-20 00:38:11.500 201 12485.83 20.12 55349.72 88888.00 2007-07-20 00:38:11.625 201 12485.80 20.15 55349.72 88888.00 2007-07-20 00:38:11.750 201 12485.73 20.10 55349.72 88888.00 2007-07-20 00:38:11.875 201 12485.77 20.05 55349.65 88888.00 2007-07-20 00:38:12.000 201 12485.75 20.05 55349.65 88888.00 2007-07-20 00:38:12.125 201 12485.73 20.05 55349.68 88888.00 2007-07-20 00:38:12.250 201 12485.70 20.05 55349.68 88888.00 2007-07-20 00:38:12.375 201 12485.73 20.05 55349.68 88888.00 2007-07-20 00:38:12.500 201 12485.70 20.07 55349.68 88888.00 2007-07-20 00:38:12.625 201 12485.67 20.07 55349.70 88888.00 2007-07-20 00:38:12.750 201 12485.73 20.10 55349.72 88888.00 2007-07-20 00:38:12.875 201 12485.73 20.15 55349.70 88888.00 2007-07-20 00:38:13.000 201 12485.73 20.18 55349.68 88888.00 2007-07-20 00:38:13.125 201 12485.73 20.10 55349.68 88888.00 2007-07-20 00:38:13.250 201 12485.62 20.05 55349.68 88888.00 2007-07-20 00:38:13.375 201 12485.55 20.05 55349.65 88888.00 2007-07-20 00:38:13.500 201 12485.58 20.15 55349.65 88888.00 2007-07-20 00:38:13.625 201 12485.62 20.15 55349.65 88888.00 2007-07-20 00:38:13.750 201 12485.65 20.15 55349.65 88888.00 2007-07-20 00:38:13.875 201 12485.70 20.10 55349.65 88888.00 2007-07-20 00:38:14.000 201 12485.67 20.10 55349.62 88888.00 2007-07-20 00:38:14.125 201 12485.62 20.10 55349.65 88888.00 2007-07-20 00:38:14.250 201 12485.62 20.12 55349.65 88888.00 2007-07-20 00:38:14.375 201 12485.67 20.15 55349.65 88888.00 2007-07-20 00:38:14.500 201 12485.65 20.07 55349.65 88888.00 2007-07-20 00:38:14.625 201 12485.65 20.07 55349.65 88888.00 2007-07-20 00:38:14.750 201 12485.65 20.10 55349.68 88888.00 2007-07-20 00:38:14.875 201 12485.65 20.07 55349.68 88888.00 2007-07-20 00:38:15.000 201 12485.70 20.05 55349.65 88888.00 2007-07-20 00:38:15.125 201 12485.70 20.07 55349.68 88888.00 2007-07-20 00:38:15.250 201 12485.70 20.12 55349.68 88888.00 2007-07-20 00:38:15.375 201 12485.73 20.12 55349.68 88888.00 2007-07-20 00:38:15.500 201 12485.80 20.18 55349.68 88888.00 2007-07-20 00:38:15.625 201 12485.70 20.05 55349.65 88888.00 2007-07-20 00:38:15.750 201 12485.62 20.00 55349.62 88888.00 2007-07-20 00:38:15.875 201 12485.70 20.07 55349.60 88888.00 2007-07-20 00:38:16.000 201 12485.65 20.02 55349.65 88888.00 2007-07-20 00:38:16.125 201 12485.62 20.00 55349.68 88888.00 2007-07-20 00:38:16.250 201 12485.60 20.02 55349.65 88888.00 2007-07-20 00:38:16.375 201 12485.65 20.02 55349.60 88888.00 2007-07-20 00:38:16.500 201 12485.62 20.00 55349.60 88888.00 2007-07-20 00:38:16.625 201 12485.60 20.02 55349.65 88888.00 2007-07-20 00:38:16.750 201 12485.58 20.05 55349.68 88888.00 2007-07-20 00:38:16.875 201 12485.60 20.07 55349.68 88888.00 2007-07-20 00:38:17.000 201 12485.60 20.07 55349.65 88888.00 2007-07-20 00:38:17.125 201 12485.62 20.10 55349.65 88888.00 2007-07-20 00:38:17.250 201 12485.67 20.07 55349.65 88888.00 2007-07-20 00:38:17.375 201 12485.70 20.02 55349.62 88888.00 2007-07-20 00:38:17.500 201 12485.65 20.00 55349.62 88888.00 2007-07-20 00:38:17.625 201 12485.60 20.00 55349.65 88888.00 2007-07-20 00:38:17.750 201 12485.65 20.02 55349.65 88888.00 2007-07-20 00:38:17.875 201 12485.65 20.00 55349.65 88888.00 2007-07-20 00:38:18.000 201 12485.67 20.02 55349.65 88888.00 2007-07-20 00:38:18.125 201 12485.65 20.05 55349.65 88888.00 2007-07-20 00:38:18.250 201 12485.58 20.00 55349.62 88888.00 2007-07-20 00:38:18.375 201 12485.67 20.02 55349.62 88888.00 2007-07-20 00:38:18.500 201 12485.75 20.02 55349.62 88888.00 2007-07-20 00:38:18.625 201 12485.70 20.05 55349.65 88888.00 2007-07-20 00:38:18.750 201 12485.62 20.07 55349.65 88888.00 2007-07-20 00:38:18.875 201 12485.60 20.02 55349.65 88888.00 2007-07-20 00:38:19.000 201 12485.65 20.07 55349.65 88888.00 2007-07-20 00:38:19.125 201 12485.60 20.05 55349.65 88888.00 2007-07-20 00:38:19.250 201 12485.58 20.02 55349.65 88888.00 2007-07-20 00:38:19.375 201 12485.60 20.05 55349.65 88888.00 2007-07-20 00:38:19.500 201 12485.52 20.05 55349.65 88888.00 2007-07-20 00:38:19.625 201 12485.48 20.00 55349.65 88888.00 2007-07-20 00:38:19.750 201 12485.55 19.95 55349.65 88888.00 2007-07-20 00:38:19.875 201 12485.58 19.98 55349.65 88888.00 2007-07-20 00:38:20.000 201 12485.58 20.02 55349.65 88888.00 2007-07-20 00:38:20.125 201 12485.60 20.05 55349.65 88888.00 2007-07-20 00:38:20.250 201 12485.58 20.05 55349.68 88888.00 2007-07-20 00:38:20.375 201 12485.60 20.05 55349.65 88888.00 2007-07-20 00:38:20.500 201 12485.52 20.02 55349.62 88888.00 2007-07-20 00:38:20.625 201 12485.48 20.02 55349.62 88888.00 2007-07-20 00:38:20.750 201 12485.50 20.02 55349.65 88888.00 2007-07-20 00:38:20.875 201 12485.48 20.02 55349.68 88888.00 2007-07-20 00:38:21.000 201 12485.48 20.05 55349.65 88888.00 2007-07-20 00:38:21.125 201 12485.50 20.05 55349.65 88888.00 2007-07-20 00:38:21.250 201 12485.48 20.02 55349.62 88888.00 2007-07-20 00:38:21.375 201 12485.50 20.05 55349.62 88888.00 2007-07-20 00:38:21.500 201 12485.52 20.05 55349.62 88888.00 2007-07-20 00:38:21.625 201 12485.50 20.05 55349.62 88888.00 2007-07-20 00:38:21.750 201 12485.52 20.02 55349.60 88888.00 2007-07-20 00:38:21.875 201 12485.50 19.98 55349.60 88888.00 2007-07-20 00:38:22.000 201 12485.55 19.98 55349.60 88888.00 2007-07-20 00:38:22.125 201 12485.50 20.00 55349.62 88888.00 2007-07-20 00:38:22.250 201 12485.45 20.02 55349.65 88888.00 2007-07-20 00:38:22.375 201 12485.42 20.05 55349.62 88888.00 2007-07-20 00:38:22.500 201 12485.38 20.00 55349.60 88888.00 2007-07-20 00:38:22.625 201 12485.35 20.00 55349.60 88888.00 2007-07-20 00:38:22.750 201 12485.38 19.98 55349.60 88888.00 2007-07-20 00:38:22.875 201 12485.40 19.98 55349.60 88888.00 2007-07-20 00:38:23.000 201 12485.48 19.98 55349.60 88888.00 2007-07-20 00:38:23.125 201 12485.48 20.02 55349.62 88888.00 2007-07-20 00:38:23.250 201 12485.50 20.05 55349.65 88888.00 2007-07-20 00:38:23.375 201 12485.50 20.05 55349.62 88888.00 2007-07-20 00:38:23.500 201 12485.35 20.00 55349.60 88888.00 2007-07-20 00:38:23.625 201 12485.30 19.95 55349.60 88888.00 2007-07-20 00:38:23.750 201 12485.42 19.90 55349.57 88888.00 2007-07-20 00:38:23.875 201 12485.50 19.93 55349.60 88888.00 2007-07-20 00:38:24.000 201 12485.50 19.90 55349.57 88888.00 2007-07-20 00:38:24.125 201 12485.45 19.98 55349.60 88888.00 2007-07-20 00:38:24.250 201 12485.33 19.93 55349.60 88888.00 2007-07-20 00:38:24.375 201 12485.42 19.93 55349.60 88888.00 2007-07-20 00:38:24.500 201 12485.45 19.93 55349.62 88888.00 2007-07-20 00:38:24.625 201 12485.50 19.93 55349.60 88888.00 2007-07-20 00:38:24.750 201 12485.52 19.98 55349.60 88888.00 2007-07-20 00:38:24.875 201 12485.50 19.95 55349.60 88888.00 2007-07-20 00:38:25.000 201 12485.42 19.88 55349.57 88888.00 2007-07-20 00:38:25.125 201 12485.45 19.90 55349.57 88888.00 2007-07-20 00:38:25.250 201 12485.38 19.93 55349.57 88888.00 2007-07-20 00:38:25.375 201 12485.38 19.95 55349.57 88888.00 2007-07-20 00:38:25.500 201 12485.42 19.95 55349.60 88888.00 2007-07-20 00:38:25.625 201 12485.40 19.98 55349.60 88888.00 2007-07-20 00:38:25.750 201 12485.30 19.93 55349.57 88888.00 2007-07-20 00:38:25.875 201 12485.35 19.93 55349.60 88888.00 2007-07-20 00:38:26.000 201 12485.40 19.98 55349.57 88888.00 2007-07-20 00:38:26.125 201 12485.40 20.00 55349.60 88888.00 2007-07-20 00:38:26.250 201 12485.35 19.98 55349.62 88888.00 2007-07-20 00:38:26.375 201 12485.45 20.00 55349.62 88888.00 2007-07-20 00:38:26.500 201 12485.50 19.98 55349.60 88888.00 2007-07-20 00:38:26.625 201 12485.40 19.95 55349.57 88888.00 2007-07-20 00:38:26.750 201 12485.33 19.93 55349.57 88888.00 2007-07-20 00:38:26.875 201 12485.35 19.93 55349.62 88888.00 2007-07-20 00:38:27.000 201 12485.35 19.95 55349.57 88888.00 2007-07-20 00:38:27.125 201 12485.33 19.93 55349.57 88888.00 2007-07-20 00:38:27.250 201 12485.25 19.93 55349.60 88888.00 2007-07-20 00:38:27.375 201 12485.27 19.95 55349.60 88888.00 2007-07-20 00:38:27.500 201 12485.23 19.98 55349.60 88888.00 2007-07-20 00:38:27.625 201 12485.25 19.93 55349.60 88888.00 2007-07-20 00:38:27.750 201 12485.27 19.93 55349.60 88888.00 2007-07-20 00:38:27.875 201 12485.35 19.95 55349.60 88888.00 2007-07-20 00:38:28.000 201 12485.38 19.98 55349.62 88888.00 2007-07-20 00:38:28.125 201 12485.38 19.93 55349.57 88888.00 2007-07-20 00:38:28.250 201 12485.33 19.85 55349.60 88888.00 2007-07-20 00:38:28.375 201 12485.35 19.88 55349.60 88888.00 2007-07-20 00:38:28.500 201 12485.33 19.90 55349.60 88888.00 2007-07-20 00:38:28.625 201 12485.25 19.93 55349.57 88888.00 2007-07-20 00:38:28.750 201 12485.23 19.93 55349.57 88888.00 2007-07-20 00:38:28.875 201 12485.27 19.93 55349.57 88888.00 2007-07-20 00:38:29.000 201 12485.25 19.88 55349.55 88888.00 2007-07-20 00:38:29.125 201 12485.23 19.90 55349.57 88888.00 2007-07-20 00:38:29.250 201 12485.23 19.93 55349.57 88888.00 2007-07-20 00:38:29.375 201 12485.23 19.93 55349.55 88888.00 2007-07-20 00:38:29.500 201 12485.23 19.90 55349.57 88888.00 2007-07-20 00:38:29.625 201 12485.27 19.93 55349.57 88888.00 2007-07-20 00:38:29.750 201 12485.25 19.90 55349.60 88888.00 2007-07-20 00:38:29.875 201 12485.25 19.93 55349.57 88888.00 2007-07-20 00:38:30.000 201 12485.30 19.95 55349.55 88888.00 2007-07-20 00:38:30.125 201 12485.30 19.93 55349.53 88888.00 2007-07-20 00:38:30.250 201 12485.20 19.85 55349.55 88888.00 2007-07-20 00:38:30.375 201 12485.15 19.88 55349.57 88888.00 2007-07-20 00:38:30.500 201 12485.15 19.95 55349.60 88888.00 2007-07-20 00:38:30.625 201 12485.25 19.93 55349.60 88888.00 2007-07-20 00:38:30.750 201 12485.25 19.90 55349.57 88888.00 2007-07-20 00:38:30.875 201 12485.17 19.93 55349.57 88888.00 2007-07-20 00:38:31.000 201 12485.17 19.90 55349.57 88888.00 2007-07-20 00:38:31.125 201 12485.17 19.80 55349.57 88888.00 2007-07-20 00:38:31.250 201 12485.23 19.77 55349.60 88888.00 2007-07-20 00:38:31.375 201 12485.25 19.88 55349.60 88888.00 2007-07-20 00:38:31.500 201 12485.25 19.98 55349.62 88888.00 2007-07-20 00:38:31.625 201 12485.20 19.95 55349.60 88888.00 2007-07-20 00:38:31.750 201 12485.20 19.88 55349.57 88888.00 2007-07-20 00:38:31.875 201 12485.27 19.88 55349.60 88888.00 2007-07-20 00:38:32.000 201 12485.35 19.95 55349.60 88888.00 2007-07-20 00:38:32.125 201 12485.35 20.00 55349.62 88888.00 2007-07-20 00:38:32.250 201 12485.23 19.93 55349.57 88888.00 2007-07-20 00:38:32.375 201 12485.20 19.93 55349.57 88888.00 2007-07-20 00:38:32.500 201 12485.17 19.90 55349.57 88888.00 2007-07-20 00:38:32.625 201 12485.20 19.90 55349.57 88888.00 2007-07-20 00:38:32.750 201 12485.15 19.90 55349.55 88888.00 2007-07-20 00:38:32.875 201 12485.20 19.93 55349.55 88888.00 2007-07-20 00:38:33.000 201 12485.20 19.90 55349.55 88888.00 2007-07-20 00:38:33.125 201 12485.17 19.88 55349.55 88888.00 2007-07-20 00:38:33.250 201 12485.20 19.90 55349.55 88888.00 2007-07-20 00:38:33.375 201 12485.17 19.88 55349.53 88888.00 2007-07-20 00:38:33.500 201 12485.12 19.85 55349.50 88888.00 2007-07-20 00:38:33.625 201 12485.12 19.82 55349.53 88888.00 2007-07-20 00:38:33.750 201 12485.23 19.85 55349.53 88888.00 2007-07-20 00:38:33.875 201 12485.20 19.88 55349.55 88888.00 2007-07-20 00:38:34.000 201 12485.17 19.88 55349.53 88888.00 2007-07-20 00:38:34.125 201 12485.10 19.85 55349.50 88888.00 2007-07-20 00:38:34.250 201 12485.08 19.85 55349.50 88888.00 2007-07-20 00:38:34.375 201 12485.12 19.90 55349.50 88888.00 2007-07-20 00:38:34.500 201 12485.12 19.95 55349.55 88888.00 2007-07-20 00:38:34.625 201 12485.10 19.95 55349.55 88888.00 2007-07-20 00:38:34.750 201 12485.10 19.88 55349.55 88888.00 2007-07-20 00:38:34.875 201 12485.08 19.88 55349.57 88888.00 2007-07-20 00:38:35.000 201 12485.00 19.82 55349.53 88888.00 2007-07-20 00:38:35.125 201 12485.08 19.85 55349.50 88888.00 2007-07-20 00:38:35.250 201 12485.12 19.88 55349.53 88888.00 2007-07-20 00:38:35.375 201 12485.10 19.90 55349.53 88888.00 2007-07-20 00:38:35.500 201 12485.12 19.90 55349.50 88888.00 2007-07-20 00:38:35.625 201 12485.05 19.88 55349.50 88888.00 2007-07-20 00:38:35.750 201 12485.00 19.85 55349.50 88888.00 2007-07-20 00:38:35.875 201 12485.02 19.88 55349.47 88888.00 2007-07-20 00:38:36.000 201 12485.10 19.88 55349.47 88888.00 2007-07-20 00:38:36.125 201 12485.08 19.85 55349.53 88888.00 2007-07-20 00:38:36.250 201 12485.00 19.85 55349.50 88888.00 2007-07-20 00:38:36.375 201 12485.08 19.95 55349.53 88888.00 2007-07-20 00:38:36.500 201 12485.10 19.90 55349.53 88888.00 2007-07-20 00:38:36.625 201 12485.08 19.88 55349.53 88888.00 2007-07-20 00:38:36.750 201 12485.02 19.90 55349.55 88888.00 2007-07-20 00:38:36.875 201 12485.02 19.90 55349.50 88888.00 2007-07-20 00:38:37.000 201 12485.05 19.90 55349.50 88888.00 2007-07-20 00:38:37.125 201 12485.00 19.82 55349.55 88888.00 2007-07-20 00:38:37.250 201 12484.98 19.85 55349.53 88888.00 2007-07-20 00:38:37.375 201 12484.98 19.88 55349.53 88888.00 2007-07-20 00:38:37.500 201 12485.00 19.85 55349.53 88888.00 2007-07-20 00:38:37.625 201 12485.02 19.88 55349.50 88888.00 2007-07-20 00:38:37.750 201 12484.98 19.85 55349.47 88888.00 2007-07-20 00:38:37.875 201 12485.00 19.82 55349.47 88888.00 2007-07-20 00:38:38.000 201 12485.02 19.85 55349.45 88888.00 2007-07-20 00:38:38.125 201 12485.08 19.90 55349.47 88888.00 2007-07-20 00:38:38.250 201 12485.00 19.85 55349.45 88888.00 2007-07-20 00:38:38.375 201 12485.02 19.85 55349.47 88888.00 2007-07-20 00:38:38.500 201 12485.12 19.88 55349.47 88888.00 2007-07-20 00:38:38.625 201 12485.15 19.88 55349.47 88888.00 2007-07-20 00:38:38.750 201 12485.08 19.80 55349.45 88888.00 2007-07-20 00:38:38.875 201 12485.02 19.80 55349.45 88888.00 2007-07-20 00:38:39.000 201 12485.02 19.82 55349.45 88888.00 2007-07-20 00:38:39.125 201 12485.02 19.85 55349.50 88888.00 2007-07-20 00:38:39.250 201 12485.00 19.82 55349.53 88888.00 2007-07-20 00:38:39.375 201 12485.10 19.82 55349.50 88888.00 2007-07-20 00:38:39.500 201 12485.15 19.80 55349.47 88888.00 2007-07-20 00:38:39.625 201 12485.12 19.82 55349.45 88888.00 2007-07-20 00:38:39.750 201 12485.12 19.82 55349.45 88888.00 2007-07-20 00:38:39.875 201 12485.12 19.82 55349.47 88888.00 2007-07-20 00:38:40.000 201 12485.10 19.82 55349.47 88888.00 2007-07-20 00:38:40.125 201 12485.02 19.85 55349.45 88888.00 2007-07-20 00:38:40.250 201 12485.02 19.90 55349.47 88888.00 2007-07-20 00:38:40.375 201 12485.05 19.90 55349.47 88888.00 2007-07-20 00:38:40.500 201 12485.02 19.88 55349.47 88888.00 2007-07-20 00:38:40.625 201 12485.05 19.93 55349.47 88888.00 2007-07-20 00:38:40.750 201 12485.12 19.95 55349.47 88888.00 2007-07-20 00:38:40.875 201 12485.15 19.93 55349.47 88888.00 2007-07-20 00:38:41.000 201 12485.02 19.88 55349.47 88888.00 2007-07-20 00:38:41.125 201 12485.00 19.90 55349.47 88888.00 2007-07-20 00:38:41.250 201 12485.10 19.90 55349.47 88888.00 2007-07-20 00:38:41.375 201 12485.12 19.90 55349.45 88888.00 2007-07-20 00:38:41.500 201 12485.08 19.90 55349.47 88888.00 2007-07-20 00:38:41.625 201 12485.08 19.90 55349.45 88888.00 2007-07-20 00:38:41.750 201 12485.00 19.88 55349.45 88888.00 2007-07-20 00:38:41.875 201 12484.95 19.90 55349.47 88888.00 2007-07-20 00:38:42.000 201 12484.90 19.88 55349.45 88888.00 2007-07-20 00:38:42.125 201 12484.88 19.85 55349.47 88888.00 2007-07-20 00:38:42.250 201 12484.92 19.88 55349.50 88888.00 2007-07-20 00:38:42.375 201 12485.05 19.90 55349.47 88888.00 2007-07-20 00:38:42.500 201 12485.02 19.88 55349.45 88888.00 2007-07-20 00:38:42.625 201 12484.95 19.80 55349.45 88888.00 2007-07-20 00:38:42.750 201 12485.00 19.85 55349.47 88888.00 2007-07-20 00:38:42.875 201 12484.98 19.88 55349.47 88888.00 2007-07-20 00:38:43.000 201 12484.92 19.90 55349.43 88888.00 2007-07-20 00:38:43.125 201 12484.88 19.90 55349.47 88888.00 2007-07-20 00:38:43.250 201 12484.88 19.88 55349.47 88888.00 2007-07-20 00:38:43.375 201 12484.95 19.90 55349.47 88888.00 2007-07-20 00:38:43.500 201 12484.98 19.88 55349.45 88888.00 2007-07-20 00:38:43.625 201 12485.02 19.88 55349.43 88888.00 2007-07-20 00:38:43.750 201 12485.02 19.93 55349.47 88888.00 2007-07-20 00:38:43.875 201 12484.95 19.93 55349.50 88888.00 2007-07-20 00:38:44.000 201 12484.95 19.93 55349.45 88888.00 2007-07-20 00:38:44.125 201 12484.92 19.95 55349.45 88888.00 2007-07-20 00:38:44.250 201 12484.83 19.90 55349.47 88888.00 2007-07-20 00:38:44.375 201 12484.85 19.90 55349.45 88888.00 2007-07-20 00:38:44.500 201 12484.90 19.88 55349.43 88888.00 2007-07-20 00:38:44.625 201 12484.90 19.88 55349.45 88888.00 2007-07-20 00:38:44.750 201 12484.90 19.88 55349.45 88888.00 2007-07-20 00:38:44.875 201 12484.92 19.93 55349.45 88888.00 2007-07-20 00:38:45.000 201 12484.95 19.85 55349.45 88888.00 2007-07-20 00:38:45.125 201 12484.92 19.90 55349.45 88888.00 2007-07-20 00:38:45.250 201 12484.83 19.90 55349.47 88888.00 2007-07-20 00:38:45.375 201 12484.85 19.85 55349.45 88888.00 2007-07-20 00:38:45.500 201 12484.83 19.85 55349.45 88888.00 2007-07-20 00:38:45.625 201 12484.85 19.88 55349.45 88888.00 2007-07-20 00:38:45.750 201 12484.85 19.85 55349.45 88888.00 2007-07-20 00:38:45.875 201 12484.80 19.82 55349.43 88888.00 2007-07-20 00:38:46.000 201 12484.85 19.90 55349.43 88888.00 2007-07-20 00:38:46.125 201 12484.80 19.88 55349.45 88888.00 2007-07-20 00:38:46.250 201 12484.77 19.85 55349.45 88888.00 2007-07-20 00:38:46.375 201 12484.80 19.85 55349.43 88888.00 2007-07-20 00:38:46.500 201 12484.77 19.82 55349.43 88888.00 2007-07-20 00:38:46.625 201 12484.77 19.82 55349.43 88888.00 2007-07-20 00:38:46.750 201 12484.77 19.85 55349.45 88888.00 2007-07-20 00:38:46.875 201 12484.80 19.85 55349.47 88888.00 2007-07-20 00:38:47.000 201 12484.77 19.85 55349.40 88888.00 2007-07-20 00:38:47.125 201 12484.73 19.80 55349.35 88888.00 2007-07-20 00:38:47.250 201 12484.75 19.80 55349.38 88888.00 2007-07-20 00:38:47.375 201 12484.75 19.85 55349.38 88888.00 2007-07-20 00:38:47.500 201 12484.75 19.88 55349.43 88888.00 2007-07-20 00:38:47.625 201 12484.73 19.88 55349.47 88888.00 2007-07-20 00:38:47.750 201 12484.65 19.82 55349.43 88888.00 2007-07-20 00:38:47.875 201 12484.67 19.77 55349.40 88888.00 2007-07-20 00:38:48.000 201 12484.73 19.70 55349.38 88888.00 2007-07-20 00:38:48.125 201 12484.73 19.73 55349.38 88888.00 2007-07-20 00:38:48.250 201 12484.75 19.80 55349.40 88888.00 2007-07-20 00:38:48.375 201 12484.83 19.88 55349.40 88888.00 2007-07-20 00:38:48.500 201 12484.85 19.88 55349.43 88888.00 2007-07-20 00:38:48.625 201 12484.83 19.85 55349.43 88888.00 2007-07-20 00:38:48.750 201 12484.83 19.90 55349.43 88888.00 2007-07-20 00:38:48.875 201 12484.77 19.90 55349.43 88888.00 2007-07-20 00:38:49.000 201 12484.83 19.88 55349.43 88888.00 2007-07-20 00:38:49.125 201 12484.85 19.88 55349.43 88888.00 2007-07-20 00:38:49.250 201 12484.85 19.90 55349.40 88888.00 2007-07-20 00:38:49.375 201 12484.83 19.82 55349.40 88888.00 2007-07-20 00:38:49.500 201 12484.80 19.80 55349.38 88888.00 2007-07-20 00:38:49.625 201 12484.77 19.85 55349.40 88888.00 2007-07-20 00:38:49.750 201 12484.75 19.88 55349.38 88888.00 2007-07-20 00:38:49.875 201 12484.80 19.90 55349.40 88888.00 2007-07-20 00:38:50.000 201 12484.85 19.88 55349.38 88888.00 2007-07-20 00:38:50.125 201 12484.88 19.90 55349.40 88888.00 2007-07-20 00:38:50.250 201 12484.90 19.90 55349.45 88888.00 2007-07-20 00:38:50.375 201 12484.88 19.88 55349.45 88888.00 2007-07-20 00:38:50.500 201 12484.92 19.90 55349.43 88888.00 2007-07-20 00:38:50.625 201 12484.85 19.88 55349.40 88888.00 2007-07-20 00:38:50.750 201 12484.70 19.88 55349.38 88888.00 2007-07-20 00:38:50.875 201 12484.70 19.88 55349.40 88888.00 2007-07-20 00:38:51.000 201 12484.77 19.88 55349.40 88888.00 2007-07-20 00:38:51.125 201 12484.80 19.82 55349.35 88888.00 2007-07-20 00:38:51.250 201 12484.75 19.82 55349.32 88888.00 2007-07-20 00:38:51.375 201 12484.75 19.82 55349.30 88888.00 2007-07-20 00:38:51.500 201 12484.75 19.88 55349.38 88888.00 2007-07-20 00:38:51.625 201 12484.83 19.88 55349.38 88888.00 2007-07-20 00:38:51.750 201 12484.80 19.88 55349.35 88888.00 2007-07-20 00:38:51.875 201 12484.77 19.88 55349.32 88888.00 2007-07-20 00:38:52.000 201 12484.77 19.88 55349.30 88888.00 2007-07-20 00:38:52.125 201 12484.75 19.85 55349.38 88888.00 2007-07-20 00:38:52.250 201 12484.73 19.88 55349.43 88888.00 2007-07-20 00:38:52.375 201 12484.73 19.85 55349.40 88888.00 2007-07-20 00:38:52.500 201 12484.67 19.82 55349.40 88888.00 2007-07-20 00:38:52.625 201 12484.67 19.88 55349.38 88888.00 2007-07-20 00:38:52.750 201 12484.73 19.88 55349.35 88888.00 2007-07-20 00:38:52.875 201 12484.80 19.90 55349.38 88888.00 2007-07-20 00:38:53.000 201 12484.83 19.93 55349.38 88888.00 2007-07-20 00:38:53.125 201 12484.75 19.93 55349.38 88888.00 2007-07-20 00:38:53.250 201 12484.73 19.88 55349.40 88888.00 2007-07-20 00:38:53.375 201 12484.80 19.85 55349.40 88888.00 2007-07-20 00:38:53.500 201 12484.77 19.80 55349.35 88888.00 2007-07-20 00:38:53.625 201 12484.70 19.82 55349.35 88888.00 2007-07-20 00:38:53.750 201 12484.73 19.88 55349.38 88888.00 2007-07-20 00:38:53.875 201 12484.70 19.88 55349.35 88888.00 2007-07-20 00:38:54.000 201 12484.73 19.88 55349.32 88888.00 2007-07-20 00:38:54.125 201 12484.77 19.85 55349.32 88888.00 2007-07-20 00:38:54.250 201 12484.77 19.82 55349.35 88888.00 2007-07-20 00:38:54.375 201 12484.75 19.82 55349.35 88888.00 2007-07-20 00:38:54.500 201 12484.77 19.82 55349.35 88888.00 2007-07-20 00:38:54.625 201 12484.80 19.82 55349.35 88888.00 2007-07-20 00:38:54.750 201 12484.77 19.85 55349.32 88888.00 2007-07-20 00:38:54.875 201 12484.75 19.82 55349.35 88888.00 2007-07-20 00:38:55.000 201 12484.77 19.88 55349.38 88888.00 2007-07-20 00:38:55.125 201 12484.77 19.93 55349.40 88888.00 2007-07-20 00:38:55.250 201 12484.77 19.93 55349.40 88888.00 2007-07-20 00:38:55.375 201 12484.70 19.88 55349.40 88888.00 2007-07-20 00:38:55.500 201 12484.58 19.82 55349.38 88888.00 2007-07-20 00:38:55.625 201 12484.62 19.85 55349.35 88888.00 2007-07-20 00:38:55.750 201 12484.65 19.88 55349.38 88888.00 2007-07-20 00:38:55.875 201 12484.70 19.82 55349.38 88888.00 2007-07-20 00:38:56.000 201 12484.70 19.80 55349.32 88888.00 2007-07-20 00:38:56.125 201 12484.65 19.82 55349.35 88888.00 2007-07-20 00:38:56.250 201 12484.62 19.80 55349.35 88888.00 2007-07-20 00:38:56.375 201 12484.65 19.80 55349.32 88888.00 2007-07-20 00:38:56.500 201 12484.60 19.82 55349.35 88888.00 2007-07-20 00:38:56.625 201 12484.62 19.88 55349.38 88888.00 2007-07-20 00:38:56.750 201 12484.62 19.80 55349.35 88888.00 2007-07-20 00:38:56.875 201 12484.67 19.80 55349.35 88888.00 2007-07-20 00:38:57.000 201 12484.70 19.77 55349.32 88888.00 2007-07-20 00:38:57.125 201 12484.70 19.80 55349.35 88888.00 2007-07-20 00:38:57.250 201 12484.67 19.85 55349.40 88888.00 2007-07-20 00:38:57.375 201 12484.70 19.88 55349.40 88888.00 2007-07-20 00:38:57.500 201 12484.55 19.80 55349.38 88888.00 2007-07-20 00:38:57.625 201 12484.52 19.82 55349.38 88888.00 2007-07-20 00:38:57.750 201 12484.62 19.80 55349.32 88888.00 2007-07-20 00:38:57.875 201 12484.65 19.80 55349.32 88888.00 2007-07-20 00:38:58.000 201 12484.62 19.77 55349.30 88888.00 2007-07-20 00:38:58.125 201 12484.58 19.77 55349.40 88888.00 2007-07-20 00:38:58.250 201 12484.55 19.77 55349.38 88888.00 2007-07-20 00:38:58.375 201 12484.58 19.75 55349.38 88888.00 2007-07-20 00:38:58.500 201 12484.60 19.77 55349.32 88888.00 2007-07-20 00:38:58.625 201 12484.55 19.80 55349.35 88888.00 2007-07-20 00:38:58.750 201 12484.48 19.82 55349.35 88888.00 2007-07-20 00:38:58.875 201 12484.45 19.80 55349.32 88888.00 2007-07-20 00:38:59.000 201 12484.52 19.82 55349.30 88888.00 2007-07-20 00:38:59.125 201 12484.55 19.88 55349.30 88888.00 2007-07-20 00:38:59.250 201 12484.52 19.82 55349.32 88888.00 2007-07-20 00:38:59.375 201 12484.48 19.82 55349.32 88888.00 2007-07-20 00:38:59.500 201 12484.45 19.82 55349.28 88888.00 2007-07-20 00:38:59.625 201 12484.50 19.85 55349.30 88888.00 2007-07-20 00:38:59.750 201 12484.45 19.77 55349.30 88888.00 2007-07-20 00:38:59.875 201 12484.42 19.75 55349.32 88888.00 2007-07-20 00:39:00.000 201 12484.48 19.77 55349.30 88888.00 2007-07-20 00:39:00.125 201 12484.50 19.80 55349.32 88888.00 2007-07-20 00:39:00.250 201 12484.50 19.77 55349.32 88888.00 2007-07-20 00:39:00.375 201 12484.50 19.80 55349.30 88888.00 2007-07-20 00:39:00.500 201 12484.48 19.82 55349.32 88888.00 2007-07-20 00:39:00.625 201 12484.52 19.80 55349.35 88888.00 2007-07-20 00:39:00.750 201 12484.45 19.75 55349.32 88888.00 2007-07-20 00:39:00.875 201 12484.42 19.75 55349.30 88888.00 2007-07-20 00:39:01.000 201 12484.45 19.75 55349.30 88888.00 2007-07-20 00:39:01.125 201 12484.50 19.85 55349.32 88888.00 2007-07-20 00:39:01.250 201 12484.50 19.77 55349.30 88888.00 2007-07-20 00:39:01.375 201 12484.52 19.77 55349.30 88888.00 2007-07-20 00:39:01.500 201 12484.58 19.77 55349.32 88888.00 2007-07-20 00:39:01.625 201 12484.48 19.77 55349.30 88888.00 2007-07-20 00:39:01.750 201 12484.38 19.73 55349.35 88888.00 2007-07-20 00:39:01.875 201 12484.40 19.73 55349.35 88888.00 2007-07-20 00:39:02.000 201 12484.40 19.77 55349.35 88888.00 2007-07-20 00:39:02.125 201 12484.35 19.77 55349.32 88888.00 2007-07-20 00:39:02.250 201 12484.33 19.75 55349.35 88888.00 2007-07-20 00:39:02.375 201 12484.40 19.75 55349.32 88888.00 2007-07-20 00:39:02.500 201 12484.45 19.77 55349.32 88888.00 2007-07-20 00:39:02.625 201 12484.42 19.75 55349.30 88888.00 2007-07-20 00:39:02.750 201 12484.35 19.73 55349.28 88888.00 2007-07-20 00:39:02.875 201 12484.38 19.75 55349.30 88888.00 2007-07-20 00:39:03.000 201 12484.38 19.70 55349.30 88888.00 2007-07-20 00:39:03.125 201 12484.40 19.70 55349.30 88888.00 2007-07-20 00:39:03.250 201 12484.40 19.70 55349.30 88888.00 2007-07-20 00:39:03.375 201 12484.40 19.70 55349.30 88888.00 2007-07-20 00:39:03.500 201 12484.42 19.70 55349.28 88888.00 2007-07-20 00:39:03.625 201 12484.45 19.75 55349.28 88888.00 2007-07-20 00:39:03.750 201 12484.38 19.75 55349.25 88888.00 2007-07-20 00:39:03.875 201 12484.38 19.70 55349.28 88888.00 2007-07-20 00:39:04.000 201 12484.48 19.75 55349.30 88888.00 2007-07-20 00:39:04.125 201 12484.55 19.75 55349.32 88888.00 2007-07-20 00:39:04.250 201 12484.48 19.73 55349.32 88888.00 2007-07-20 00:39:04.375 201 12484.45 19.70 55349.30 88888.00 2007-07-20 00:39:04.500 201 12484.45 19.73 55349.30 88888.00 2007-07-20 00:39:04.625 201 12484.40 19.75 55349.30 88888.00 2007-07-20 00:39:04.750 201 12484.33 19.70 55349.28 88888.00 2007-07-20 00:39:04.875 201 12484.33 19.73 55349.32 88888.00 2007-07-20 00:39:05.000 201 12484.40 19.75 55349.32 88888.00 2007-07-20 00:39:05.125 201 12484.48 19.73 55349.32 88888.00 2007-07-20 00:39:05.250 201 12484.45 19.75 55349.38 88888.00 2007-07-20 00:39:05.375 201 12484.48 19.80 55349.35 88888.00 2007-07-20 00:39:05.500 201 12484.45 19.73 55349.32 88888.00 2007-07-20 00:39:05.625 201 12484.45 19.70 55349.30 88888.00 2007-07-20 00:39:05.750 201 12484.42 19.73 55349.32 88888.00 2007-07-20 00:39:05.875 201 12484.33 19.70 55349.32 88888.00 2007-07-20 00:39:06.000 201 12484.33 19.68 55349.30 88888.00 2007-07-20 00:39:06.125 201 12484.35 19.70 55349.30 88888.00 2007-07-20 00:39:06.250 201 12484.38 19.70 55349.32 88888.00 2007-07-20 00:39:06.375 201 12484.38 19.70 55349.35 88888.00 2007-07-20 00:39:06.500 201 12484.38 19.70 55349.35 88888.00 2007-07-20 00:39:06.625 201 12484.38 19.77 55349.32 88888.00 2007-07-20 00:39:06.750 201 12484.27 19.73 55349.30 88888.00 2007-07-20 00:39:06.875 201 12484.23 19.68 55349.32 88888.00 2007-07-20 00:39:07.000 201 12484.23 19.68 55349.30 88888.00 2007-07-20 00:39:07.125 201 12484.17 19.70 55349.32 88888.00 2007-07-20 00:39:07.250 201 12484.25 19.75 55349.35 88888.00 2007-07-20 00:39:07.375 201 12484.27 19.70 55349.28 88888.00 2007-07-20 00:39:07.500 201 12484.20 19.70 55349.30 88888.00 2007-07-20 00:39:07.625 201 12484.25 19.70 55349.30 88888.00 2007-07-20 00:39:07.750 201 12484.17 19.70 55349.30 88888.00 2007-07-20 00:39:07.875 201 12484.12 19.65 55349.32 88888.00 2007-07-20 00:39:08.000 201 12484.17 19.68 55349.28 88888.00 2007-07-20 00:39:08.125 201 12484.17 19.65 55349.28 88888.00 2007-07-20 00:39:08.250 201 12484.17 19.62 55349.30 88888.00 2007-07-20 00:39:08.375 201 12484.17 19.62 55349.32 88888.00 2007-07-20 00:39:08.500 201 12484.08 19.62 55349.30 88888.00 2007-07-20 00:39:08.625 201 12484.15 19.68 55349.30 88888.00 2007-07-20 00:39:08.750 201 12484.23 19.65 55349.32 88888.00 2007-07-20 00:39:08.875 201 12484.23 19.65 55349.32 88888.00 2007-07-20 00:39:09.000 201 12484.23 19.60 55349.30 88888.00 2007-07-20 00:39:09.125 201 12484.15 19.65 55349.28 88888.00 2007-07-20 00:39:09.250 201 12484.10 19.60 55349.25 88888.00 2007-07-20 00:39:09.375 201 12484.05 19.62 55349.28 88888.00 2007-07-20 00:39:09.500 201 12484.02 19.62 55349.28 88888.00 2007-07-20 00:39:09.625 201 12484.12 19.70 55349.30 88888.00 2007-07-20 00:39:09.750 201 12484.12 19.70 55349.32 88888.00 2007-07-20 00:39:09.875 201 12484.15 19.65 55349.32 88888.00 2007-07-20 00:39:10.000 201 12484.12 19.68 55349.30 88888.00 2007-07-20 00:39:10.125 201 12484.05 19.68 55349.32 88888.00 2007-07-20 00:39:10.250 201 12484.02 19.68 55349.35 88888.00 2007-07-20 00:39:10.375 201 12484.08 19.65 55349.30 88888.00 2007-07-20 00:39:10.500 201 12484.10 19.60 55349.30 88888.00 2007-07-20 00:39:10.625 201 12484.08 19.68 55349.32 88888.00 2007-07-20 00:39:10.750 201 12484.05 19.68 55349.32 88888.00 2007-07-20 00:39:10.875 201 12484.10 19.68 55349.35 88888.00 2007-07-20 00:39:11.000 201 12484.10 19.65 55349.38 88888.00 2007-07-20 00:39:11.125 201 12484.05 19.65 55349.38 88888.00 2007-07-20 00:39:11.250 201 12483.98 19.65 55349.43 88888.00 2007-07-20 00:39:11.375 201 12484.02 19.68 55349.38 88888.00 2007-07-20 00:39:11.500 201 12484.05 19.65 55349.32 88888.00 2007-07-20 00:39:11.625 201 12484.00 19.55 55349.28 88888.00 2007-07-20 00:39:11.750 201 12483.95 19.50 55349.25 88888.00 2007-07-20 00:39:11.875 201 12483.95 19.55 55349.30 88888.00 2007-07-20 00:39:12.000 201 12483.90 19.57 55349.25 88888.00 2007-07-20 00:39:12.125 201 12483.88 19.65 55349.28 88888.00 2007-07-20 00:39:12.250 201 12483.92 19.60 55349.28 88888.00 2007-07-20 00:39:12.375 201 12483.98 19.57 55349.30 88888.00 2007-07-20 00:39:12.500 201 12484.02 19.62 55349.30 88888.00 2007-07-20 00:39:12.625 201 12484.00 19.60 55349.28 88888.00 2007-07-20 00:39:12.750 201 12483.95 19.65 55349.28 88888.00 2007-07-20 00:39:12.875 201 12484.00 19.62 55349.30 88888.00 2007-07-20 00:39:13.000 201 12484.05 19.65 55349.32 88888.00 2007-07-20 00:39:13.125 201 12484.08 19.65 55349.30 88888.00 2007-07-20 00:39:13.250 201 12484.05 19.70 55349.32 88888.00 2007-07-20 00:39:13.375 201 12484.05 19.68 55349.32 88888.00 2007-07-20 00:39:13.500 201 12484.08 19.65 55349.30 88888.00 2007-07-20 00:39:13.625 201 12484.08 19.55 55349.30 88888.00 2007-07-20 00:39:13.750 201 12483.95 19.52 55349.30 88888.00 2007-07-20 00:39:13.875 201 12483.88 19.52 55349.28 88888.00 2007-07-20 00:39:14.000 201 12483.90 19.52 55349.28 88888.00 2007-07-20 00:39:14.125 201 12483.85 19.55 55349.28 88888.00 2007-07-20 00:39:14.250 201 12483.80 19.55 55349.28 88888.00 2007-07-20 00:39:14.375 201 12483.85 19.57 55349.25 88888.00 2007-07-20 00:39:14.500 201 12483.92 19.57 55349.25 88888.00 2007-07-20 00:39:14.625 201 12483.98 19.62 55349.28 88888.00 2007-07-20 00:39:14.750 201 12483.98 19.60 55349.28 88888.00 2007-07-20 00:39:14.875 201 12483.98 19.57 55349.22 88888.00 2007-07-20 00:39:15.000 201 12483.98 19.55 55349.20 88888.00 2007-07-20 00:39:15.125 201 12484.05 19.55 55349.22 88888.00 2007-07-20 00:39:15.250 201 12484.00 19.52 55349.25 88888.00 2007-07-20 00:39:15.375 201 12483.95 19.55 55349.25 88888.00 2007-07-20 00:39:15.500 201 12483.95 19.57 55349.25 88888.00 2007-07-20 00:39:15.625 201 12483.95 19.60 55349.25 88888.00 2007-07-20 00:39:15.750 201 12483.95 19.57 55349.25 88888.00 2007-07-20 00:39:15.875 201 12483.92 19.52 55349.22 88888.00 2007-07-20 00:39:16.000 201 12483.92 19.55 55349.22 88888.00 2007-07-20 00:39:16.125 201 12483.95 19.60 55349.28 88888.00 2007-07-20 00:39:16.250 201 12483.85 19.57 55349.25 88888.00 2007-07-20 00:39:16.375 201 12483.88 19.60 55349.25 88888.00 2007-07-20 00:39:16.500 201 12483.83 19.52 55349.25 88888.00 2007-07-20 00:39:16.625 201 12483.75 19.48 55349.22 88888.00 2007-07-20 00:39:16.750 201 12483.80 19.52 55349.25 88888.00 2007-07-20 00:39:16.875 201 12483.85 19.55 55349.25 88888.00 2007-07-20 00:39:17.000 201 12483.88 19.55 55349.25 88888.00 2007-07-20 00:39:17.125 201 12483.80 19.48 55349.22 88888.00 2007-07-20 00:39:17.250 201 12483.77 19.48 55349.22 88888.00 2007-07-20 00:39:17.375 201 12483.85 19.52 55349.22 88888.00 2007-07-20 00:39:17.500 201 12483.85 19.55 55349.22 88888.00 2007-07-20 00:39:17.625 201 12483.90 19.55 55349.25 88888.00 2007-07-20 00:39:17.750 201 12483.88 19.57 55349.22 88888.00 2007-07-20 00:39:17.875 201 12483.83 19.55 55349.20 88888.00 2007-07-20 00:39:18.000 201 12483.83 19.55 55349.22 88888.00 2007-07-20 00:39:18.125 201 12483.80 19.55 55349.22 88888.00 2007-07-20 00:39:18.250 201 12483.85 19.52 55349.22 88888.00 2007-07-20 00:39:18.375 201 12483.88 19.52 55349.22 88888.00 2007-07-20 00:39:18.500 201 12483.85 19.52 55349.20 88888.00 2007-07-20 00:39:18.625 201 12483.80 19.55 55349.22 88888.00 2007-07-20 00:39:18.750 201 12483.83 19.50 55349.22 88888.00 2007-07-20 00:39:18.875 201 12483.90 19.52 55349.25 88888.00 2007-07-20 00:39:19.000 201 12483.92 19.60 55349.20 88888.00 2007-07-20 00:39:19.125 201 12483.92 19.57 55349.20 88888.00 2007-07-20 00:39:19.250 201 12483.90 19.55 55349.20 88888.00 2007-07-20 00:39:19.375 201 12483.98 19.55 55349.22 88888.00 2007-07-20 00:39:19.500 201 12483.98 19.52 55349.22 88888.00 2007-07-20 00:39:19.625 201 12483.88 19.48 55349.20 88888.00 2007-07-20 00:39:19.750 201 12483.88 19.48 55349.20 88888.00 2007-07-20 00:39:19.875 201 12483.88 19.50 55349.22 88888.00 2007-07-20 00:39:20.000 201 12483.88 19.52 55349.25 88888.00 2007-07-20 00:39:20.125 201 12483.85 19.50 55349.22 88888.00 2007-07-20 00:39:20.250 201 12483.83 19.50 55349.22 88888.00 2007-07-20 00:39:20.375 201 12483.80 19.50 55349.22 88888.00 2007-07-20 00:39:20.500 201 12483.73 19.52 55349.25 88888.00 2007-07-20 00:39:20.625 201 12483.67 19.57 55349.25 88888.00 2007-07-20 00:39:20.750 201 12483.73 19.60 55349.25 88888.00 2007-07-20 00:39:20.875 201 12483.80 19.60 55349.25 88888.00 2007-07-20 00:39:21.000 201 12483.85 19.60 55349.22 88888.00 2007-07-20 00:39:21.125 201 12483.90 19.57 55349.25 88888.00 2007-07-20 00:39:21.250 201 12483.88 19.52 55349.20 88888.00 2007-07-20 00:39:21.375 201 12483.85 19.50 55349.22 88888.00 2007-07-20 00:39:21.500 201 12483.88 19.52 55349.25 88888.00 2007-07-20 00:39:21.625 201 12483.85 19.52 55349.22 88888.00 2007-07-20 00:39:21.750 201 12483.85 19.60 55349.22 88888.00 2007-07-20 00:39:21.875 201 12483.80 19.62 55349.22 88888.00 2007-07-20 00:39:22.000 201 12483.80 19.60 55349.18 88888.00 2007-07-20 00:39:22.125 201 12483.85 19.57 55349.22 88888.00 2007-07-20 00:39:22.250 201 12483.85 19.60 55349.22 88888.00 2007-07-20 00:39:22.375 201 12483.85 19.57 55349.22 88888.00 2007-07-20 00:39:22.500 201 12483.85 19.50 55349.20 88888.00 2007-07-20 00:39:22.625 201 12483.88 19.50 55349.20 88888.00 2007-07-20 00:39:22.750 201 12483.85 19.55 55349.20 88888.00 2007-07-20 00:39:22.875 201 12483.85 19.57 55349.22 88888.00 2007-07-20 00:39:23.000 201 12483.80 19.60 55349.20 88888.00 2007-07-20 00:39:23.125 201 12483.77 19.57 55349.22 88888.00 2007-07-20 00:39:23.250 201 12483.70 19.57 55349.22 88888.00 2007-07-20 00:39:23.375 201 12483.70 19.52 55349.20 88888.00 2007-07-20 00:39:23.500 201 12483.80 19.55 55349.22 88888.00 2007-07-20 00:39:23.625 201 12483.83 19.57 55349.22 88888.00 2007-07-20 00:39:23.750 201 12483.85 19.57 55349.20 88888.00 2007-07-20 00:39:23.875 201 12483.88 19.62 55349.22 88888.00 2007-07-20 00:39:24.000 201 12483.83 19.55 55349.18 88888.00 2007-07-20 00:39:24.125 201 12483.83 19.50 55349.15 88888.00 2007-07-20 00:39:24.250 201 12483.83 19.55 55349.15 88888.00 2007-07-20 00:39:24.375 201 12483.88 19.62 55349.15 88888.00 2007-07-20 00:39:24.500 201 12483.88 19.65 55349.15 88888.00 2007-07-20 00:39:24.625 201 12483.85 19.60 55349.15 88888.00 2007-07-20 00:39:24.750 201 12483.83 19.55 55349.15 88888.00 2007-07-20 00:39:24.875 201 12483.83 19.55 55349.18 88888.00 2007-07-20 00:39:25.000 201 12483.85 19.57 55349.15 88888.00 2007-07-20 00:39:25.125 201 12483.90 19.60 55349.15 88888.00 2007-07-20 00:39:25.250 201 12483.77 19.50 55349.10 88888.00 2007-07-20 00:39:25.375 201 12483.75 19.50 55349.07 88888.00 2007-07-20 00:39:25.500 201 12483.77 19.55 55349.12 88888.00 2007-07-20 00:39:25.625 201 12483.85 19.62 55349.18 88888.00 2007-07-20 00:39:25.750 201 12483.85 19.60 55349.18 88888.00 2007-07-20 00:39:25.875 201 12483.77 19.50 55349.15 88888.00 2007-07-20 00:39:26.000 201 12483.73 19.50 55349.15 88888.00 2007-07-20 00:39:26.125 201 12483.75 19.52 55349.15 88888.00 2007-07-20 00:39:26.250 201 12483.83 19.57 55349.18 88888.00 2007-07-20 00:39:26.375 201 12483.83 19.52 55349.15 88888.00 2007-07-20 00:39:26.500 201 12483.80 19.50 55349.15 88888.00 2007-07-20 00:39:26.625 201 12483.77 19.50 55349.18 88888.00 2007-07-20 00:39:26.750 201 12483.80 19.48 55349.15 88888.00 2007-07-20 00:39:26.875 201 12483.77 19.52 55349.12 88888.00 2007-07-20 00:39:27.000 201 12483.77 19.52 55349.10 88888.00 2007-07-20 00:39:27.125 201 12483.80 19.52 55349.10 88888.00 2007-07-20 00:39:27.250 201 12483.83 19.57 55349.12 88888.00 2007-07-20 00:39:27.375 201 12483.85 19.57 55349.15 88888.00 2007-07-20 00:39:27.500 201 12483.80 19.52 55349.12 88888.00 2007-07-20 00:39:27.625 201 12483.73 19.48 55349.07 88888.00 2007-07-20 00:39:27.750 201 12483.73 19.45 55349.10 88888.00 2007-07-20 00:39:27.875 201 12483.80 19.52 55349.10 88888.00 2007-07-20 00:39:28.000 201 12483.83 19.57 55349.10 88888.00 2007-07-20 00:39:28.125 201 12483.80 19.50 55349.10 88888.00 2007-07-20 00:39:28.250 201 12483.83 19.52 55349.12 88888.00 2007-07-20 00:39:28.375 201 12483.85 19.55 55349.10 88888.00 2007-07-20 00:39:28.500 201 12483.83 19.57 55349.12 88888.00 2007-07-20 00:39:28.625 201 12483.80 19.57 55349.12 88888.00 2007-07-20 00:39:28.750 201 12483.73 19.57 55349.12 88888.00 2007-07-20 00:39:28.875 201 12483.62 19.52 55349.10 88888.00 2007-07-20 00:39:29.000 201 12483.67 19.50 55349.12 88888.00 2007-07-20 00:39:29.125 201 12483.70 19.55 55349.12 88888.00 2007-07-20 00:39:29.250 201 12483.70 19.52 55349.15 88888.00 2007-07-20 00:39:29.375 201 12483.70 19.52 55349.07 88888.00 2007-07-20 00:39:29.500 201 12483.75 19.50 55349.07 88888.00 2007-07-20 00:39:29.625 201 12483.75 19.55 55349.10 88888.00 2007-07-20 00:39:29.750 201 12483.75 19.57 55349.07 88888.00 2007-07-20 00:39:29.875 201 12483.70 19.48 55349.05 88888.00 2007-07-20 00:39:30.000 201 12483.77 19.38 55349.03 88888.00 2007-07-20 00:39:30.125 201 12483.77 19.43 55349.05 88888.00 2007-07-20 00:39:30.250 201 12483.70 19.50 55349.07 88888.00 2007-07-20 00:39:30.375 201 12483.75 19.45 55349.07 88888.00 2007-07-20 00:39:30.500 201 12483.70 19.45 55349.03 88888.00 2007-07-20 00:39:30.625 201 12483.62 19.48 55349.05 88888.00 2007-07-20 00:39:30.750 201 12483.65 19.48 55349.05 88888.00 2007-07-20 00:39:30.875 201 12483.77 19.52 55349.07 88888.00 2007-07-20 00:39:31.000 201 12483.88 19.48 55349.07 88888.00 2007-07-20 00:39:31.125 201 12483.83 19.48 55349.07 88888.00 2007-07-20 00:39:31.250 201 12483.75 19.50 55349.07 88888.00 2007-07-20 00:39:31.375 201 12483.83 19.52 55349.07 88888.00 2007-07-20 00:39:31.500 201 12483.88 19.52 55349.07 88888.00 2007-07-20 00:39:31.625 201 12483.88 19.45 55349.07 88888.00 2007-07-20 00:39:31.750 201 12483.80 19.40 55349.07 88888.00 2007-07-20 00:39:31.875 201 12483.73 19.45 55349.10 88888.00 2007-07-20 00:39:32.000 201 12483.65 19.45 55349.10 88888.00 2007-07-20 00:39:32.125 201 12483.67 19.45 55349.10 88888.00 2007-07-20 00:39:32.250 201 12483.77 19.45 55349.07 88888.00 2007-07-20 00:39:32.375 201 12483.85 19.50 55349.10 88888.00 2007-07-20 00:39:32.500 201 12483.85 19.48 55349.05 88888.00 2007-07-20 00:39:32.625 201 12483.85 19.45 55349.05 88888.00 2007-07-20 00:39:32.750 201 12483.88 19.48 55349.07 88888.00 2007-07-20 00:39:32.875 201 12483.90 19.55 55349.10 88888.00 2007-07-20 00:39:33.000 201 12483.85 19.52 55349.12 88888.00 2007-07-20 00:39:33.125 201 12483.77 19.48 55349.10 88888.00 2007-07-20 00:39:33.250 201 12483.75 19.48 55349.07 88888.00 2007-07-20 00:39:33.375 201 12483.70 19.48 55349.05 88888.00 2007-07-20 00:39:33.500 201 12483.75 19.50 55349.05 88888.00 2007-07-20 00:39:33.625 201 12483.77 19.50 55349.07 88888.00 2007-07-20 00:39:33.750 201 12483.80 19.50 55349.10 88888.00 2007-07-20 00:39:33.875 201 12483.85 19.48 55349.07 88888.00 2007-07-20 00:39:34.000 201 12483.77 19.48 55349.05 88888.00 2007-07-20 00:39:34.125 201 12483.73 19.40 55349.07 88888.00 2007-07-20 00:39:34.250 201 12483.67 19.43 55349.12 88888.00 2007-07-20 00:39:34.375 201 12483.73 19.50 55349.10 88888.00 2007-07-20 00:39:34.500 201 12483.75 19.50 55349.05 88888.00 2007-07-20 00:39:34.625 201 12483.83 19.45 55349.05 88888.00 2007-07-20 00:39:34.750 201 12483.83 19.40 55349.05 88888.00 2007-07-20 00:39:34.875 201 12483.80 19.43 55349.05 88888.00 2007-07-20 00:39:35.000 201 12483.73 19.45 55349.05 88888.00 2007-07-20 00:39:35.125 201 12483.75 19.48 55349.07 88888.00 2007-07-20 00:39:35.250 201 12483.75 19.45 55349.10 88888.00 2007-07-20 00:39:35.375 201 12483.83 19.45 55349.07 88888.00 2007-07-20 00:39:35.500 201 12483.77 19.45 55349.05 88888.00 2007-07-20 00:39:35.625 201 12483.75 19.45 55349.07 88888.00 2007-07-20 00:39:35.750 201 12483.70 19.43 55349.07 88888.00 2007-07-20 00:39:35.875 201 12483.67 19.43 55349.07 88888.00 2007-07-20 00:39:36.000 201 12483.65 19.38 55349.05 88888.00 2007-07-20 00:39:36.125 201 12483.67 19.40 55349.05 88888.00 2007-07-20 00:39:36.250 201 12483.62 19.43 55349.07 88888.00 2007-07-20 00:39:36.375 201 12483.73 19.43 55349.07 88888.00 2007-07-20 00:39:36.500 201 12483.77 19.40 55349.05 88888.00 2007-07-20 00:39:36.625 201 12483.77 19.40 55349.03 88888.00 2007-07-20 00:39:36.750 201 12483.70 19.40 55349.00 88888.00 2007-07-20 00:39:36.875 201 12483.62 19.43 55349.00 88888.00 2007-07-20 00:39:37.000 201 12483.60 19.45 55349.05 88888.00 2007-07-20 00:39:37.125 201 12483.62 19.45 55349.12 88888.00 2007-07-20 00:39:37.250 201 12483.60 19.43 55349.10 88888.00 2007-07-20 00:39:37.375 201 12483.60 19.40 55349.03 88888.00 2007-07-20 00:39:37.500 201 12483.62 19.35 55349.03 88888.00 2007-07-20 00:39:37.625 201 12483.60 19.32 55349.05 88888.00 2007-07-20 00:39:37.750 201 12483.65 19.38 55349.05 88888.00 2007-07-20 00:39:37.875 201 12483.75 19.38 55349.07 88888.00 2007-07-20 00:39:38.000 201 12483.77 19.38 55349.03 88888.00 2007-07-20 00:39:38.125 201 12483.70 19.38 55349.07 88888.00 2007-07-20 00:39:38.250 201 12483.65 19.40 55349.07 88888.00 2007-07-20 00:39:38.375 201 12483.62 19.45 55349.10 88888.00 2007-07-20 00:39:38.500 201 12483.60 19.38 55349.03 88888.00 2007-07-20 00:39:38.625 201 12483.62 19.38 55349.07 88888.00 2007-07-20 00:39:38.750 201 12483.65 19.38 55349.10 88888.00 2007-07-20 00:39:38.875 201 12483.60 19.38 55349.10 88888.00 2007-07-20 00:39:39.000 201 12483.58 19.40 55349.07 88888.00 2007-07-20 00:39:39.125 201 12483.58 19.40 55349.05 88888.00 2007-07-20 00:39:39.250 201 12483.50 19.38 55349.05 88888.00 2007-07-20 00:39:39.375 201 12483.58 19.32 55349.03 88888.00 2007-07-20 00:39:39.500 201 12483.60 19.32 55349.05 88888.00 2007-07-20 00:39:39.625 201 12483.62 19.32 55349.05 88888.00 2007-07-20 00:39:39.750 201 12483.58 19.30 55349.10 88888.00 2007-07-20 00:39:39.875 201 12483.60 19.32 55349.12 88888.00 2007-07-20 00:39:40.000 201 12483.62 19.38 55349.07 88888.00 2007-07-20 00:39:40.125 201 12483.65 19.40 55349.05 88888.00 2007-07-20 00:39:40.250 201 12483.52 19.30 55349.07 88888.00 2007-07-20 00:39:40.375 201 12483.55 19.30 55349.05 88888.00 2007-07-20 00:39:40.500 201 12483.60 19.35 55349.07 88888.00 2007-07-20 00:39:40.625 201 12483.62 19.38 55349.07 88888.00 2007-07-20 00:39:40.750 201 12483.60 19.32 55349.05 88888.00 2007-07-20 00:39:40.875 201 12483.60 19.30 55349.07 88888.00 2007-07-20 00:39:41.000 201 12483.65 19.35 55349.10 88888.00 2007-07-20 00:39:41.125 201 12483.62 19.35 55349.05 88888.00 2007-07-20 00:39:41.250 201 12483.52 19.30 55349.05 88888.00 2007-07-20 00:39:41.375 201 12483.52 19.30 55349.05 88888.00 2007-07-20 00:39:41.500 201 12483.52 19.30 55349.05 88888.00 2007-07-20 00:39:41.625 201 12483.50 19.32 55349.07 88888.00 2007-07-20 00:39:41.750 201 12483.48 19.30 55349.05 88888.00 2007-07-20 00:39:41.875 201 12483.48 19.32 55349.07 88888.00 2007-07-20 00:39:42.000 201 12483.58 19.35 55349.05 88888.00 2007-07-20 00:39:42.125 201 12483.62 19.35 55349.05 88888.00 2007-07-20 00:39:42.250 201 12483.60 19.30 55349.05 88888.00 2007-07-20 00:39:42.375 201 12483.62 19.32 55349.05 88888.00 2007-07-20 00:39:42.500 201 12483.58 19.30 55349.00 88888.00 2007-07-20 00:39:42.625 201 12483.52 19.27 55349.03 88888.00 2007-07-20 00:39:42.750 201 12483.50 19.27 55349.03 88888.00 2007-07-20 00:39:42.875 201 12483.48 19.23 55349.05 88888.00 2007-07-20 00:39:43.000 201 12483.48 19.23 55349.05 88888.00 2007-07-20 00:39:43.125 201 12483.50 19.23 55349.05 88888.00 2007-07-20 00:39:43.250 201 12483.42 19.25 55349.03 88888.00 2007-07-20 00:39:43.375 201 12483.48 19.30 55349.07 88888.00 2007-07-20 00:39:43.500 201 12483.60 19.35 55349.05 88888.00 2007-07-20 00:39:43.625 201 12483.60 19.35 55349.05 88888.00 2007-07-20 00:39:43.750 201 12483.55 19.30 55349.07 88888.00 2007-07-20 00:39:43.875 201 12483.48 19.27 55349.05 88888.00 2007-07-20 00:39:44.000 201 12483.42 19.27 55349.03 88888.00 2007-07-20 00:39:44.125 201 12483.42 19.30 55348.97 88888.00 2007-07-20 00:39:44.250 201 12483.45 19.27 55349.03 88888.00 2007-07-20 00:39:44.375 201 12483.52 19.27 55349.03 88888.00 2007-07-20 00:39:44.500 201 12483.55 19.25 55349.05 88888.00 2007-07-20 00:39:44.625 201 12483.55 19.32 55349.05 88888.00 2007-07-20 00:39:44.750 201 12483.52 19.30 55349.03 88888.00 2007-07-20 00:39:44.875 201 12483.52 19.27 55349.03 88888.00 2007-07-20 00:39:45.000 201 12483.48 19.27 55349.05 88888.00 2007-07-20 00:39:45.125 201 12483.42 19.27 55349.03 88888.00 2007-07-20 00:39:45.250 201 12483.42 19.27 55349.05 88888.00 2007-07-20 00:39:45.375 201 12483.55 19.30 55349.03 88888.00 2007-07-20 00:39:45.500 201 12483.52 19.30 55349.00 88888.00 2007-07-20 00:39:45.625 201 12483.52 19.25 55349.00 88888.00 2007-07-20 00:39:45.750 201 12483.48 19.25 55349.00 88888.00 2007-07-20 00:39:45.875 201 12483.40 19.25 55349.00 88888.00 2007-07-20 00:39:46.000 201 12483.50 19.27 55349.03 88888.00 2007-07-20 00:39:46.125 201 12483.60 19.32 55349.10 88888.00 2007-07-20 00:39:46.250 201 12483.52 19.27 55349.07 88888.00 2007-07-20 00:39:46.375 201 12483.42 19.25 55349.03 88888.00 2007-07-20 00:39:46.500 201 12483.40 19.27 55349.03 88888.00 2007-07-20 00:39:46.625 201 12483.48 19.30 55349.05 88888.00 2007-07-20 00:39:46.750 201 12483.42 19.27 55349.05 88888.00 2007-07-20 00:39:46.875 201 12483.38 19.25 55349.03 88888.00 2007-07-20 00:39:47.000 201 12483.48 19.25 55349.00 88888.00 2007-07-20 00:39:47.125 201 12483.62 19.25 55349.00 88888.00 2007-07-20 00:39:47.250 201 12483.67 19.30 55349.00 88888.00 2007-07-20 00:39:47.375 201 12483.62 19.30 55349.00 88888.00 2007-07-20 00:39:47.500 201 12483.58 19.27 55348.97 88888.00 2007-07-20 00:39:47.625 201 12483.52 19.25 55349.00 88888.00 2007-07-20 00:39:47.750 201 12483.52 19.27 55349.03 88888.00 2007-07-20 00:39:47.875 201 12483.50 19.25 55349.03 88888.00 2007-07-20 00:39:48.000 201 12483.50 19.20 55349.00 88888.00 2007-07-20 00:39:48.125 201 12483.55 19.25 55349.00 88888.00 2007-07-20 00:39:48.250 201 12483.42 19.23 55349.00 88888.00 2007-07-20 00:39:48.375 201 12483.45 19.23 55348.95 88888.00 2007-07-20 00:39:48.500 201 12483.55 19.23 55348.95 88888.00 2007-07-20 00:39:48.625 201 12483.60 19.23 55348.93 88888.00 2007-07-20 00:39:48.750 201 12483.58 19.25 55348.95 88888.00 2007-07-20 00:39:48.875 201 12483.52 19.25 55348.97 88888.00 2007-07-20 00:39:49.000 201 12483.42 19.25 55348.95 88888.00 2007-07-20 00:39:49.125 201 12483.40 19.25 55348.95 88888.00 2007-07-20 00:39:49.250 201 12483.40 19.23 55348.97 88888.00 2007-07-20 00:39:49.375 201 12483.40 19.20 55348.97 88888.00 2007-07-20 00:39:49.500 201 12483.40 19.25 55348.97 88888.00 2007-07-20 00:39:49.625 201 12483.38 19.25 55349.00 88888.00 2007-07-20 00:39:49.750 201 12483.40 19.27 55348.97 88888.00 2007-07-20 00:39:49.875 201 12483.40 19.30 55349.03 88888.00 2007-07-20 00:39:50.000 201 12483.48 19.30 55349.00 88888.00 2007-07-20 00:39:50.125 201 12483.48 19.27 55349.00 88888.00 2007-07-20 00:39:50.250 201 12483.42 19.27 55349.00 88888.00 2007-07-20 00:39:50.375 201 12483.45 19.25 55348.97 88888.00 2007-07-20 00:39:50.500 201 12483.48 19.23 55349.00 88888.00 2007-07-20 00:39:50.625 201 12483.48 19.18 55348.97 88888.00 2007-07-20 00:39:50.750 201 12483.48 19.20 55349.00 88888.00 2007-07-20 00:39:50.875 201 12483.42 19.23 55349.03 88888.00 2007-07-20 00:39:51.000 201 12483.33 19.23 55349.00 88888.00 2007-07-20 00:39:51.125 201 12483.30 19.20 55349.00 88888.00 2007-07-20 00:39:51.250 201 12483.35 19.25 55349.03 88888.00 2007-07-20 00:39:51.375 201 12483.35 19.25 55349.03 88888.00 2007-07-20 00:39:51.500 201 12483.40 19.23 55349.00 88888.00 2007-07-20 00:39:51.625 201 12483.40 19.20 55349.00 88888.00 2007-07-20 00:39:51.750 201 12483.33 19.23 55349.00 88888.00 2007-07-20 00:39:51.875 201 12483.35 19.27 55349.00 88888.00 2007-07-20 00:39:52.000 201 12483.38 19.27 55348.97 88888.00 2007-07-20 00:39:52.125 201 12483.33 19.23 55349.00 88888.00 2007-07-20 00:39:52.250 201 12483.35 19.23 55349.03 88888.00 2007-07-20 00:39:52.375 201 12483.35 19.20 55349.00 88888.00 2007-07-20 00:39:52.500 201 12483.30 19.20 55348.97 88888.00 2007-07-20 00:39:52.625 201 12483.30 19.25 55348.97 88888.00 2007-07-20 00:39:52.750 201 12483.25 19.23 55349.00 88888.00 2007-07-20 00:39:52.875 201 12483.27 19.23 55348.97 88888.00 2007-07-20 00:39:53.000 201 12483.33 19.23 55348.95 88888.00 2007-07-20 00:39:53.125 201 12483.35 19.23 55348.95 88888.00 2007-07-20 00:39:53.250 201 12483.38 19.18 55348.97 88888.00 2007-07-20 00:39:53.375 201 12483.35 19.20 55348.97 88888.00 2007-07-20 00:39:53.500 201 12483.23 19.20 55348.95 88888.00 2007-07-20 00:39:53.625 201 12483.23 19.23 55348.93 88888.00 2007-07-20 00:39:53.750 201 12483.27 19.23 55348.93 88888.00 2007-07-20 00:39:53.875 201 12483.30 19.20 55349.00 88888.00 2007-07-20 00:39:54.000 201 12483.30 19.20 55348.95 88888.00 2007-07-20 00:39:54.125 201 12483.27 19.23 55348.93 88888.00 2007-07-20 00:39:54.250 201 12483.30 19.23 55348.93 88888.00 2007-07-20 00:39:54.375 201 12483.35 19.20 55348.95 88888.00 2007-07-20 00:39:54.500 201 12483.38 19.25 55348.97 88888.00 2007-07-20 00:39:54.625 201 12483.33 19.23 55348.97 88888.00 2007-07-20 00:39:54.750 201 12483.27 19.20 55348.95 88888.00 2007-07-20 00:39:54.875 201 12483.33 19.25 55348.95 88888.00 2007-07-20 00:39:55.000 201 12483.30 19.23 55348.95 88888.00 2007-07-20 00:39:55.125 201 12483.30 19.20 55348.95 88888.00 2007-07-20 00:39:55.250 201 12483.27 19.18 55348.95 88888.00 2007-07-20 00:39:55.375 201 12483.25 19.18 55348.93 88888.00 2007-07-20 00:39:55.500 201 12483.27 19.20 55348.93 88888.00 2007-07-20 00:39:55.625 201 12483.33 19.23 55348.93 88888.00 2007-07-20 00:39:55.750 201 12483.33 19.23 55348.93 88888.00 2007-07-20 00:39:55.875 201 12483.30 19.20 55348.93 88888.00 2007-07-20 00:39:56.000 201 12483.30 19.20 55348.93 88888.00 2007-07-20 00:39:56.125 201 12483.30 19.20 55348.95 88888.00 2007-07-20 00:39:56.250 201 12483.27 19.23 55348.95 88888.00 2007-07-20 00:39:56.375 201 12483.25 19.20 55348.90 88888.00 2007-07-20 00:39:56.500 201 12483.25 19.15 55348.88 88888.00 2007-07-20 00:39:56.625 201 12483.27 19.12 55348.88 88888.00 2007-07-20 00:39:56.750 201 12483.25 19.18 55348.90 88888.00 2007-07-20 00:39:56.875 201 12483.25 19.23 55348.90 88888.00 2007-07-20 00:39:57.000 201 12483.27 19.25 55348.90 88888.00 2007-07-20 00:39:57.125 201 12483.27 19.23 55348.90 88888.00 2007-07-20 00:39:57.250 201 12483.23 19.18 55348.85 88888.00 2007-07-20 00:39:57.375 201 12483.27 19.18 55348.85 88888.00 2007-07-20 00:39:57.500 201 12483.23 19.18 55348.85 88888.00 2007-07-20 00:39:57.625 201 12483.17 19.15 55348.88 88888.00 2007-07-20 00:39:57.750 201 12483.30 19.20 55348.90 88888.00 2007-07-20 00:39:57.875 201 12483.35 19.23 55348.93 88888.00 2007-07-20 00:39:58.000 201 12483.33 19.20 55348.90 88888.00 2007-07-20 00:39:58.125 201 12483.27 19.15 55348.88 88888.00 2007-07-20 00:39:58.250 201 12483.20 19.18 55348.93 88888.00 2007-07-20 00:39:58.375 201 12483.17 19.18 55348.93 88888.00 2007-07-20 00:39:58.500 201 12483.17 19.20 55348.93 88888.00 2007-07-20 00:39:58.625 201 12483.25 19.18 55348.90 88888.00 2007-07-20 00:39:58.750 201 12483.23 19.15 55348.90 88888.00 2007-07-20 00:39:58.875 201 12483.27 19.20 55348.95 88888.00 2007-07-20 00:39:59.000 201 12483.27 19.20 55348.95 88888.00 2007-07-20 00:39:59.125 201 12483.25 19.15 55348.93 88888.00 2007-07-20 00:39:59.250 201 12483.25 19.18 55348.93 88888.00 2007-07-20 00:39:59.375 201 12483.25 19.18 55348.95 88888.00 2007-07-20 00:39:59.500 201 12483.30 19.12 55348.93 88888.00 2007-07-20 00:39:59.625 201 12483.40 19.18 55348.93 88888.00 2007-07-20 00:39:59.750 201 12483.33 19.20 55348.95 88888.00 2007-07-20 00:39:59.875 201 12483.27 19.18 55348.95 88888.00 2007-07-20 00:40:00.000 201 12483.30 19.20 55348.93 88888.00 2007-07-20 00:40:00.125 201 12483.30 19.23 55348.93 88888.00 2007-07-20 00:40:00.250 201 12483.27 19.20 55348.93 88888.00 2007-07-20 00:40:00.375 201 12483.25 19.20 55348.90 88888.00 2007-07-20 00:40:00.500 201 12483.25 19.18 55348.93 88888.00 2007-07-20 00:40:00.625 201 12483.30 19.20 55348.93 88888.00 2007-07-20 00:40:00.750 201 12483.27 19.18 55348.90 88888.00 2007-07-20 00:40:00.875 201 12483.25 19.15 55348.90 88888.00 2007-07-20 00:40:01.000 201 12483.27 19.15 55348.93 88888.00 2007-07-20 00:40:01.125 201 12483.27 19.18 55348.93 88888.00 2007-07-20 00:40:01.250 201 12483.33 19.20 55348.93 88888.00 2007-07-20 00:40:01.375 201 12483.40 19.25 55348.93 88888.00 2007-07-20 00:40:01.500 201 12483.35 19.25 55348.93 88888.00 2007-07-20 00:40:01.625 201 12483.30 19.20 55348.90 88888.00 2007-07-20 00:40:01.750 201 12483.38 19.20 55348.90 88888.00 2007-07-20 00:40:01.875 201 12483.38 19.23 55348.90 88888.00 2007-07-20 00:40:02.000 201 12483.33 19.20 55348.90 88888.00 2007-07-20 00:40:02.125 201 12483.27 19.20 55348.93 88888.00 2007-07-20 00:40:02.250 201 12483.25 19.18 55348.88 88888.00 2007-07-20 00:40:02.375 201 12483.30 19.18 55348.85 88888.00 2007-07-20 00:40:02.500 201 12483.35 19.15 55348.82 88888.00 2007-07-20 00:40:02.625 201 12483.38 19.20 55348.85 88888.00 2007-07-20 00:40:02.750 201 12483.38 19.20 55348.88 88888.00 2007-07-20 00:40:02.875 201 12483.33 19.23 55348.88 88888.00 2007-07-20 00:40:03.000 201 12483.35 19.23 55348.85 88888.00 2007-07-20 00:40:03.125 201 12483.38 19.20 55348.85 88888.00 2007-07-20 00:40:03.250 201 12483.38 19.15 55348.85 88888.00 2007-07-20 00:40:03.375 201 12483.35 19.15 55348.85 88888.00 2007-07-20 00:40:03.500 201 12483.42 19.20 55348.88 88888.00 2007-07-20 00:40:03.625 201 12483.42 19.23 55348.85 88888.00 2007-07-20 00:40:03.750 201 12483.38 19.23 55348.85 88888.00 2007-07-20 00:40:03.875 201 12483.30 19.18 55348.85 88888.00 2007-07-20 00:40:04.000 201 12483.27 19.18 55348.85 88888.00 2007-07-20 00:40:04.125 201 12483.33 19.15 55348.82 88888.00 2007-07-20 00:40:04.250 201 12483.33 19.20 55348.88 88888.00 2007-07-20 00:40:04.375 201 12483.33 19.23 55348.88 88888.00 2007-07-20 00:40:04.500 201 12483.30 19.20 55348.85 88888.00 2007-07-20 00:40:04.625 201 12483.35 19.15 55348.85 88888.00 2007-07-20 00:40:04.750 201 12483.33 19.12 55348.85 88888.00 2007-07-20 00:40:04.875 201 12483.30 19.15 55348.88 88888.00 2007-07-20 00:40:05.000 201 12483.33 19.15 55348.85 88888.00 2007-07-20 00:40:05.125 201 12483.25 19.18 55348.82 88888.00 2007-07-20 00:40:05.250 201 12483.17 19.18 55348.82 88888.00 2007-07-20 00:40:05.375 201 12483.20 19.20 55348.88 88888.00 2007-07-20 00:40:05.500 201 12483.23 19.23 55348.85 88888.00 2007-07-20 00:40:05.625 201 12483.25 19.23 55348.85 88888.00 2007-07-20 00:40:05.750 201 12483.23 19.23 55348.85 88888.00 2007-07-20 00:40:05.875 201 12483.27 19.20 55348.88 88888.00 2007-07-20 00:40:06.000 201 12483.30 19.23 55348.85 88888.00 2007-07-20 00:40:06.125 201 12483.35 19.20 55348.85 88888.00 2007-07-20 00:40:06.250 201 12483.33 19.18 55348.85 88888.00 2007-07-20 00:40:06.375 201 12483.38 19.18 55348.82 88888.00 2007-07-20 00:40:06.500 201 12483.42 19.20 55348.82 88888.00 2007-07-20 00:40:06.625 201 12483.40 19.23 55348.85 88888.00 2007-07-20 00:40:06.750 201 12483.33 19.20 55348.88 88888.00 2007-07-20 00:40:06.875 201 12483.25 19.20 55348.90 88888.00 2007-07-20 00:40:07.000 201 12483.23 19.20 55348.90 88888.00 2007-07-20 00:40:07.125 201 12483.23 19.20 55348.90 88888.00 2007-07-20 00:40:07.250 201 12483.30 19.25 55348.85 88888.00 2007-07-20 00:40:07.375 201 12483.27 19.25 55348.85 88888.00 2007-07-20 00:40:07.500 201 12483.25 19.23 55348.88 88888.00 2007-07-20 00:40:07.625 201 12483.27 19.27 55348.90 88888.00 2007-07-20 00:40:07.750 201 12483.30 19.23 55348.85 88888.00 2007-07-20 00:40:07.875 201 12483.30 19.18 55348.85 88888.00 2007-07-20 00:40:08.000 201 12483.27 19.18 55348.80 88888.00 2007-07-20 00:40:08.125 201 12483.27 19.15 55348.82 88888.00 2007-07-20 00:40:08.250 201 12483.38 19.18 55348.88 88888.00 2007-07-20 00:40:08.375 201 12483.40 19.18 55348.88 88888.00 2007-07-20 00:40:08.500 201 12483.27 19.20 55348.85 88888.00 2007-07-20 00:40:08.625 201 12483.25 19.20 55348.88 88888.00 2007-07-20 00:40:08.750 201 12483.23 19.25 55348.85 88888.00 2007-07-20 00:40:08.875 201 12483.23 19.25 55348.85 88888.00 2007-07-20 00:40:09.000 201 12483.23 19.12 55348.78 88888.00 2007-07-20 00:40:09.125 201 12483.23 19.10 55348.78 88888.00 2007-07-20 00:40:09.250 201 12483.30 19.18 55348.80 88888.00 2007-07-20 00:40:09.375 201 12483.35 19.23 55348.80 88888.00 2007-07-20 00:40:09.500 201 12483.30 19.20 55348.80 88888.00 2007-07-20 00:40:09.625 201 12483.23 19.20 55348.82 88888.00 2007-07-20 00:40:09.750 201 12483.23 19.23 55348.82 88888.00 2007-07-20 00:40:09.875 201 12483.25 19.20 55348.85 88888.00 2007-07-20 00:40:10.000 201 12483.25 19.20 55348.82 88888.00 2007-07-20 00:40:10.125 201 12483.27 19.25 55348.82 88888.00 2007-07-20 00:40:10.250 201 12483.15 19.20 55348.80 88888.00 2007-07-20 00:40:10.375 201 12483.15 19.18 55348.80 88888.00 2007-07-20 00:40:10.500 201 12483.25 19.15 55348.82 88888.00 2007-07-20 00:40:10.625 201 12483.27 19.20 55348.80 88888.00 2007-07-20 00:40:10.750 201 12483.27 19.20 55348.80 88888.00 2007-07-20 00:40:10.875 201 12483.23 19.18 55348.80 88888.00 2007-07-20 00:40:11.000 201 12483.23 19.18 55348.85 88888.00 2007-07-20 00:40:11.125 201 12483.20 19.18 55348.85 88888.00 2007-07-20 00:40:11.250 201 12483.10 19.15 55348.85 88888.00 2007-07-20 00:40:11.375 201 12483.20 19.18 55348.82 88888.00 2007-07-20 00:40:11.500 201 12483.17 19.15 55348.85 88888.00 2007-07-20 00:40:11.625 201 12483.12 19.15 55348.85 88888.00 2007-07-20 00:40:11.750 201 12483.12 19.15 55348.80 88888.00 2007-07-20 00:40:11.875 201 12483.17 19.12 55348.75 88888.00 2007-07-20 00:40:12.000 201 12483.20 19.10 55348.75 88888.00 2007-07-20 00:40:12.125 201 12483.15 19.18 55348.75 88888.00 2007-07-20 00:40:12.250 201 12483.23 19.18 55348.78 88888.00 2007-07-20 00:40:12.375 201 12483.30 19.18 55348.78 88888.00 2007-07-20 00:40:12.500 201 12483.25 19.12 55348.80 88888.00 2007-07-20 00:40:12.625 201 12483.15 19.12 55348.80 88888.00 2007-07-20 00:40:12.750 201 12483.15 19.12 55348.78 88888.00 2007-07-20 00:40:12.875 201 12483.20 19.20 55348.80 88888.00 2007-07-20 00:40:13.000 201 12483.27 19.20 55348.82 88888.00 2007-07-20 00:40:13.125 201 12483.27 19.20 55348.82 88888.00 2007-07-20 00:40:13.250 201 12483.20 19.15 55348.82 88888.00 2007-07-20 00:40:13.375 201 12483.20 19.18 55348.82 88888.00 2007-07-20 00:40:13.500 201 12483.20 19.20 55348.80 88888.00 2007-07-20 00:40:13.625 201 12483.20 19.18 55348.80 88888.00 2007-07-20 00:40:13.750 201 12483.17 19.15 55348.82 88888.00 2007-07-20 00:40:13.875 201 12483.17 19.15 55348.85 88888.00 2007-07-20 00:40:14.000 201 12483.12 19.12 55348.80 88888.00 2007-07-20 00:40:14.125 201 12483.12 19.12 55348.78 88888.00 2007-07-20 00:40:14.250 201 12483.10 19.18 55348.80 88888.00 2007-07-20 00:40:14.375 201 12483.10 19.18 55348.80 88888.00 2007-07-20 00:40:14.500 201 12483.15 19.20 55348.80 88888.00 2007-07-20 00:40:14.625 201 12483.15 19.25 55348.82 88888.00 2007-07-20 00:40:14.750 201 12483.12 19.23 55348.78 88888.00 2007-07-20 00:40:14.875 201 12483.15 19.18 55348.78 88888.00 2007-07-20 00:40:15.000 201 12483.20 19.15 55348.80 88888.00 2007-07-20 00:40:15.125 201 12483.20 19.15 55348.78 88888.00 2007-07-20 00:40:15.250 201 12483.20 19.20 55348.78 88888.00 2007-07-20 00:40:15.375 201 12483.25 19.23 55348.75 88888.00 2007-07-20 00:40:15.500 201 12483.25 19.20 55348.75 88888.00 2007-07-20 00:40:15.625 201 12483.20 19.18 55348.72 88888.00 2007-07-20 00:40:15.750 201 12483.12 19.18 55348.72 88888.00 2007-07-20 00:40:15.875 201 12483.08 19.15 55348.75 88888.00 2007-07-20 00:40:16.000 201 12483.12 19.18 55348.78 88888.00 2007-07-20 00:40:16.125 201 12483.17 19.20 55348.78 88888.00 2007-07-20 00:40:16.250 201 12483.17 19.18 55348.78 88888.00 2007-07-20 00:40:16.375 201 12483.17 19.18 55348.75 88888.00 2007-07-20 00:40:16.500 201 12483.12 19.15 55348.72 88888.00 2007-07-20 00:40:16.625 201 12483.15 19.12 55348.72 88888.00 2007-07-20 00:40:16.750 201 12483.20 19.15 55348.78 88888.00 2007-07-20 00:40:16.875 201 12483.12 19.18 55348.75 88888.00 2007-07-20 00:40:17.000 201 12483.08 19.12 55348.72 88888.00 2007-07-20 00:40:17.125 201 12483.05 19.07 55348.78 88888.00 2007-07-20 00:40:17.250 201 12483.05 19.15 55348.78 88888.00 2007-07-20 00:40:17.375 201 12483.08 19.20 55348.78 88888.00 2007-07-20 00:40:17.500 201 12483.08 19.18 55348.80 88888.00 2007-07-20 00:40:17.625 201 12483.10 19.15 55348.80 88888.00 2007-07-20 00:40:17.750 201 12483.15 19.12 55348.80 88888.00 2007-07-20 00:40:17.875 201 12483.12 19.15 55348.75 88888.00 2007-07-20 00:40:18.000 201 12483.05 19.10 55348.75 88888.00 2007-07-20 00:40:18.125 201 12483.05 19.10 55348.72 88888.00 2007-07-20 00:40:18.250 201 12483.08 19.12 55348.78 88888.00 2007-07-20 00:40:18.375 201 12483.12 19.20 55348.80 88888.00 2007-07-20 00:40:18.500 201 12483.15 19.20 55348.82 88888.00 2007-07-20 00:40:18.625 201 12483.08 19.12 55348.78 88888.00 2007-07-20 00:40:18.750 201 12483.05 19.05 55348.75 88888.00 2007-07-20 00:40:18.875 201 12483.02 19.05 55348.78 88888.00 2007-07-20 00:40:19.000 201 12483.10 19.10 55348.78 88888.00 2007-07-20 00:40:19.125 201 12483.15 19.12 55348.80 88888.00 2007-07-20 00:40:19.250 201 12483.17 19.07 55348.80 88888.00 2007-07-20 00:40:19.375 201 12483.12 19.18 55348.80 88888.00 2007-07-20 00:40:19.500 201 12483.08 19.18 55348.75 88888.00 2007-07-20 00:40:19.625 201 12483.08 19.18 55348.75 88888.00 2007-07-20 00:40:19.750 201 12483.15 19.18 55348.78 88888.00 2007-07-20 00:40:19.875 201 12483.17 19.18 55348.80 88888.00 2007-07-20 00:40:20.000 201 12483.15 19.15 55348.78 88888.00 2007-07-20 00:40:20.125 201 12483.12 19.12 55348.80 88888.00 2007-07-20 00:40:20.250 201 12483.08 19.10 55348.75 88888.00 2007-07-20 00:40:20.375 201 12483.12 19.12 55348.78 88888.00 2007-07-20 00:40:20.500 201 12483.15 19.12 55348.78 88888.00 2007-07-20 00:40:20.625 201 12483.20 19.07 55348.78 88888.00 2007-07-20 00:40:20.750 201 12483.20 19.12 55348.78 88888.00 2007-07-20 00:40:20.875 201 12483.17 19.10 55348.78 88888.00 2007-07-20 00:40:21.000 201 12483.15 19.15 55348.78 88888.00 2007-07-20 00:40:21.125 201 12483.10 19.07 55348.78 88888.00 2007-07-20 00:40:21.250 201 12483.10 19.10 55348.78 88888.00 2007-07-20 00:40:21.375 201 12483.20 19.15 55348.78 88888.00 2007-07-20 00:40:21.500 201 12483.20 19.12 55348.78 88888.00 2007-07-20 00:40:21.625 201 12483.17 19.07 55348.78 88888.00 2007-07-20 00:40:21.750 201 12483.15 19.10 55348.78 88888.00 2007-07-20 00:40:21.875 201 12483.12 19.15 55348.82 88888.00 2007-07-20 00:40:22.000 201 12483.10 19.12 55348.82 88888.00 2007-07-20 00:40:22.125 201 12483.05 19.12 55348.78 88888.00 2007-07-20 00:40:22.250 201 12483.05 19.07 55348.75 88888.00 2007-07-20 00:40:22.375 201 12483.10 19.07 55348.78 88888.00 2007-07-20 00:40:22.500 201 12483.12 19.10 55348.78 88888.00 2007-07-20 00:40:22.625 201 12483.12 19.12 55348.75 88888.00 2007-07-20 00:40:22.750 201 12483.10 19.12 55348.75 88888.00 2007-07-20 00:40:22.875 201 12483.08 19.18 55348.80 88888.00 2007-07-20 00:40:23.000 201 12483.10 19.18 55348.78 88888.00 2007-07-20 00:40:23.125 201 12483.17 19.15 55348.78 88888.00 2007-07-20 00:40:23.250 201 12483.17 19.07 55348.78 88888.00 2007-07-20 00:40:23.375 201 12483.12 19.07 55348.78 88888.00 2007-07-20 00:40:23.500 201 12483.05 19.10 55348.78 88888.00 2007-07-20 00:40:23.625 201 12483.02 19.12 55348.78 88888.00 2007-07-20 00:40:23.750 201 12483.10 19.12 55348.78 88888.00 2007-07-20 00:40:23.875 201 12483.15 19.12 55348.75 88888.00 2007-07-20 00:40:24.000 201 12483.15 19.02 55348.75 88888.00 2007-07-20 00:40:24.125 201 12483.15 19.05 55348.75 88888.00 2007-07-20 00:40:24.250 201 12483.20 19.10 55348.78 88888.00 2007-07-20 00:40:24.375 201 12483.25 19.15 55348.78 88888.00 2007-07-20 00:40:24.500 201 12483.23 19.10 55348.78 88888.00 2007-07-20 00:40:24.625 201 12483.23 19.12 55348.80 88888.00 2007-07-20 00:40:24.750 201 12483.17 19.10 55348.78 88888.00 2007-07-20 00:40:24.875 201 12483.17 19.12 55348.75 88888.00 2007-07-20 00:40:25.000 201 12483.20 19.10 55348.72 88888.00 2007-07-20 00:40:25.125 201 12483.20 19.07 55348.78 88888.00 2007-07-20 00:40:25.250 201 12483.17 19.02 55348.78 88888.00 2007-07-20 00:40:25.375 201 12483.10 19.05 55348.72 88888.00 2007-07-20 00:40:25.500 201 12483.10 19.05 55348.75 88888.00 2007-07-20 00:40:25.625 201 12483.10 19.05 55348.72 88888.00 2007-07-20 00:40:25.750 201 12483.15 19.10 55348.75 88888.00 2007-07-20 00:40:25.875 201 12483.20 19.15 55348.75 88888.00 2007-07-20 00:40:26.000 201 12483.27 19.18 55348.75 88888.00 2007-07-20 00:40:26.125 201 12483.27 19.12 55348.80 88888.00 2007-07-20 00:40:26.250 201 12483.17 19.07 55348.78 88888.00 2007-07-20 00:40:26.375 201 12483.20 19.07 55348.78 88888.00 2007-07-20 00:40:26.500 201 12483.25 19.12 55348.78 88888.00 2007-07-20 00:40:26.625 201 12483.27 19.12 55348.80 88888.00 2007-07-20 00:40:26.750 201 12483.25 19.12 55348.82 88888.00 2007-07-20 00:40:26.875 201 12483.23 19.07 55348.80 88888.00 2007-07-20 00:40:27.000 201 12483.30 19.07 55348.82 88888.00 2007-07-20 00:40:27.125 201 12483.33 19.12 55348.80 88888.00 2007-07-20 00:40:27.250 201 12483.20 19.10 55348.80 88888.00 2007-07-20 00:40:27.375 201 12483.20 19.07 55348.78 88888.00 2007-07-20 00:40:27.500 201 12483.23 19.05 55348.72 88888.00 2007-07-20 00:40:27.625 201 12483.27 19.05 55348.75 88888.00 2007-07-20 00:40:27.750 201 12483.20 19.05 55348.78 88888.00 2007-07-20 00:40:27.875 201 12483.15 19.02 55348.78 88888.00 2007-07-20 00:40:28.000 201 12483.12 19.00 55348.75 88888.00 2007-07-20 00:40:28.125 201 12483.08 19.05 55348.75 88888.00 2007-07-20 00:40:28.250 201 12483.08 19.07 55348.78 88888.00 2007-07-20 00:40:28.375 201 12483.10 19.10 55348.78 88888.00 2007-07-20 00:40:28.500 201 12483.12 19.10 55348.78 88888.00 2007-07-20 00:40:28.625 201 12483.20 19.10 55348.78 88888.00 2007-07-20 00:40:28.750 201 12483.25 19.07 55348.75 88888.00 2007-07-20 00:40:28.875 201 12483.27 19.07 55348.80 88888.00 2007-07-20 00:40:29.000 201 12483.23 19.07 55348.78 88888.00 2007-07-20 00:40:29.125 201 12483.17 19.07 55348.78 88888.00 2007-07-20 00:40:29.250 201 12483.12 19.05 55348.75 88888.00 2007-07-20 00:40:29.375 201 12483.12 19.02 55348.78 88888.00 2007-07-20 00:40:29.500 201 12483.12 19.00 55348.78 88888.00 2007-07-20 00:40:29.625 201 12483.17 19.05 55348.75 88888.00 2007-07-20 00:40:29.750 201 12483.23 19.10 55348.75 88888.00 2007-07-20 00:40:29.875 201 12483.20 19.10 55348.75 88888.00 2007-07-20 00:40:30.000 201 12483.15 19.02 55348.75 88888.00 2007-07-20 00:40:30.125 201 12483.23 19.07 55348.80 88888.00 2007-07-20 00:40:30.250 201 12483.20 19.02 55348.80 88888.00 2007-07-20 00:40:30.375 201 12483.15 19.02 55348.80 88888.00 2007-07-20 00:40:30.500 201 12483.15 19.00 55348.82 88888.00 2007-07-20 00:40:30.625 201 12483.23 19.07 55348.82 88888.00 2007-07-20 00:40:30.750 201 12483.23 19.12 55348.78 88888.00 2007-07-20 00:40:30.875 201 12483.15 19.02 55348.75 88888.00 2007-07-20 00:40:31.000 201 12483.10 19.02 55348.72 88888.00 2007-07-20 00:40:31.125 201 12483.10 19.00 55348.72 88888.00 2007-07-20 00:40:31.250 201 12483.12 18.98 55348.75 88888.00 2007-07-20 00:40:31.375 201 12483.20 19.02 55348.75 88888.00 2007-07-20 00:40:31.500 201 12483.25 19.05 55348.75 88888.00 2007-07-20 00:40:31.625 201 12483.17 19.00 55348.78 88888.00 2007-07-20 00:40:31.750 201 12483.12 19.00 55348.78 88888.00 2007-07-20 00:40:31.875 201 12483.12 19.05 55348.75 88888.00 2007-07-20 00:40:32.000 201 12483.08 19.02 55348.72 88888.00 2007-07-20 00:40:32.125 201 12483.12 19.00 55348.75 88888.00 2007-07-20 00:40:32.250 201 12483.12 18.98 55348.75 88888.00 2007-07-20 00:40:32.375 201 12483.15 19.00 55348.75 88888.00 2007-07-20 00:40:32.500 201 12483.08 18.98 55348.72 88888.00 2007-07-20 00:40:32.625 201 12483.12 19.02 55348.75 88888.00 2007-07-20 00:40:32.750 201 12483.15 19.05 55348.75 88888.00 2007-07-20 00:40:32.875 201 12483.12 19.02 55348.72 88888.00 2007-07-20 00:40:33.000 201 12483.15 19.02 55348.78 88888.00 2007-07-20 00:40:33.125 201 12483.12 19.05 55348.78 88888.00 2007-07-20 00:40:33.250 201 12483.10 19.00 55348.75 88888.00 2007-07-20 00:40:33.375 201 12483.10 19.00 55348.75 88888.00 2007-07-20 00:40:33.500 201 12483.10 18.98 55348.75 88888.00 2007-07-20 00:40:33.625 201 12483.10 18.98 55348.72 88888.00 2007-07-20 00:40:33.750 201 12483.08 18.95 55348.75 88888.00 2007-07-20 00:40:33.875 201 12483.10 18.98 55348.75 88888.00 2007-07-20 00:40:34.000 201 12483.15 19.02 55348.72 88888.00 2007-07-20 00:40:34.125 201 12483.17 19.02 55348.72 88888.00 2007-07-20 00:40:34.250 201 12483.20 19.00 55348.75 88888.00 2007-07-20 00:40:34.375 201 12483.17 19.00 55348.75 88888.00 2007-07-20 00:40:34.500 201 12483.10 19.00 55348.72 88888.00 2007-07-20 00:40:34.625 201 12483.10 19.02 55348.75 88888.00 2007-07-20 00:40:34.750 201 12483.15 18.95 55348.75 88888.00 2007-07-20 00:40:34.875 201 12483.20 18.95 55348.78 88888.00 2007-07-20 00:40:35.000 201 12483.25 19.02 55348.72 88888.00 2007-07-20 00:40:35.125 201 12483.23 18.95 55348.72 88888.00 2007-07-20 00:40:35.250 201 12483.05 18.90 55348.68 88888.00 2007-07-20 00:40:35.375 201 12483.05 18.98 55348.72 88888.00 2007-07-20 00:40:35.500 201 12483.15 18.98 55348.72 88888.00 2007-07-20 00:40:35.625 201 12483.20 18.98 55348.70 88888.00 2007-07-20 00:40:35.750 201 12483.15 18.95 55348.72 88888.00 2007-07-20 00:40:35.875 201 12483.15 18.98 55348.70 88888.00 2007-07-20 00:40:36.000 201 12483.20 19.00 55348.70 88888.00 2007-07-20 00:40:36.125 201 12483.20 19.00 55348.70 88888.00 2007-07-20 00:40:36.250 201 12483.23 19.00 55348.72 88888.00 2007-07-20 00:40:36.375 201 12483.15 18.95 55348.70 88888.00 2007-07-20 00:40:36.500 201 12483.00 18.93 55348.72 88888.00 2007-07-20 00:40:36.625 201 12483.05 18.98 55348.72 88888.00 2007-07-20 00:40:36.750 201 12483.05 18.93 55348.70 88888.00 2007-07-20 00:40:36.875 201 12483.05 18.90 55348.72 88888.00 2007-07-20 00:40:37.000 201 12483.08 18.90 55348.70 88888.00 2007-07-20 00:40:37.125 201 12483.05 18.93 55348.70 88888.00 2007-07-20 00:40:37.250 201 12483.00 18.95 55348.72 88888.00 2007-07-20 00:40:37.375 201 12483.00 18.93 55348.70 88888.00 2007-07-20 00:40:37.500 201 12483.02 18.90 55348.72 88888.00 2007-07-20 00:40:37.625 201 12482.95 18.88 55348.72 88888.00 2007-07-20 00:40:37.750 201 12483.02 18.90 55348.75 88888.00 2007-07-20 00:40:37.875 201 12483.05 18.95 55348.72 88888.00 2007-07-20 00:40:38.000 201 12483.08 18.95 55348.75 88888.00 2007-07-20 00:40:38.125 201 12483.12 18.98 55348.75 88888.00 2007-07-20 00:40:38.250 201 12483.08 18.95 55348.75 88888.00 2007-07-20 00:40:38.375 201 12483.05 18.93 55348.72 88888.00 2007-07-20 00:40:38.500 201 12483.02 18.90 55348.70 88888.00 2007-07-20 00:40:38.625 201 12483.00 18.88 55348.72 88888.00 2007-07-20 00:40:38.750 201 12483.05 18.93 55348.72 88888.00 2007-07-20 00:40:38.875 201 12483.05 18.95 55348.70 88888.00 2007-07-20 00:40:39.000 201 12483.02 18.98 55348.70 88888.00 2007-07-20 00:40:39.125 201 12483.08 19.00 55348.72 88888.00 2007-07-20 00:40:39.250 201 12483.08 18.98 55348.72 88888.00 2007-07-20 00:40:39.375 201 12483.08 18.95 55348.72 88888.00 2007-07-20 00:40:39.500 201 12483.10 18.93 55348.75 88888.00 2007-07-20 00:40:39.625 201 12483.05 18.95 55348.72 88888.00 2007-07-20 00:40:39.750 201 12483.02 18.95 55348.72 88888.00 2007-07-20 00:40:39.875 201 12483.02 18.93 55348.70 88888.00 2007-07-20 00:40:40.000 201 12483.02 18.93 55348.70 88888.00 2007-07-20 00:40:40.125 201 12483.08 18.90 55348.70 88888.00 2007-07-20 00:40:40.250 201 12483.10 18.93 55348.78 88888.00 2007-07-20 00:40:40.375 201 12483.08 18.93 55348.78 88888.00 2007-07-20 00:40:40.500 201 12483.05 18.98 55348.75 88888.00 2007-07-20 00:40:40.625 201 12483.02 18.98 55348.75 88888.00 2007-07-20 00:40:40.750 201 12483.02 18.95 55348.75 88888.00 2007-07-20 00:40:40.875 201 12483.05 19.00 55348.78 88888.00 2007-07-20 00:40:41.000 201 12483.05 19.00 55348.75 88888.00 2007-07-20 00:40:41.125 201 12483.05 19.02 55348.78 88888.00 2007-07-20 00:40:41.250 201 12482.95 18.98 55348.75 88888.00 2007-07-20 00:40:41.375 201 12482.92 19.00 55348.72 88888.00 2007-07-20 00:40:41.500 201 12482.92 18.98 55348.70 88888.00 2007-07-20 00:40:41.625 201 12483.00 18.95 55348.70 88888.00 2007-07-20 00:40:41.750 201 12483.10 18.90 55348.72 88888.00 2007-07-20 00:40:41.875 201 12483.15 18.88 55348.72 88888.00 2007-07-20 00:40:42.000 201 12483.12 18.90 55348.72 88888.00 2007-07-20 00:40:42.125 201 12482.98 18.88 55348.70 88888.00 2007-07-20 00:40:42.250 201 12482.90 18.85 55348.65 88888.00 2007-07-20 00:40:42.375 201 12482.95 18.90 55348.68 88888.00 2007-07-20 00:40:42.500 201 12483.05 18.93 55348.70 88888.00 2007-07-20 00:40:42.625 201 12483.08 18.95 55348.72 88888.00 2007-07-20 00:40:42.750 201 12483.05 18.88 55348.68 88888.00 2007-07-20 00:40:42.875 201 12483.02 18.90 55348.70 88888.00 2007-07-20 00:40:43.000 201 12483.00 18.88 55348.68 88888.00 2007-07-20 00:40:43.125 201 12482.98 18.88 55348.65 88888.00 2007-07-20 00:40:43.250 201 12482.95 18.88 55348.70 88888.00 2007-07-20 00:40:43.375 201 12482.95 18.90 55348.70 88888.00 2007-07-20 00:40:43.500 201 12483.02 18.93 55348.68 88888.00 2007-07-20 00:40:43.625 201 12483.02 18.90 55348.70 88888.00 2007-07-20 00:40:43.750 201 12482.95 18.88 55348.70 88888.00 2007-07-20 00:40:43.875 201 12482.90 18.88 55348.70 88888.00 2007-07-20 00:40:44.000 201 12482.90 18.85 55348.70 88888.00 2007-07-20 00:40:44.125 201 12482.95 18.90 55348.72 88888.00 2007-07-20 00:40:44.250 201 12482.90 18.88 55348.70 88888.00 2007-07-20 00:40:44.375 201 12482.98 18.85 55348.68 88888.00 2007-07-20 00:40:44.500 201 12483.05 18.90 55348.70 88888.00 2007-07-20 00:40:44.625 201 12483.12 18.95 55348.75 88888.00 2007-07-20 00:40:44.750 201 12483.12 18.95 55348.75 88888.00 2007-07-20 00:40:44.875 201 12483.05 18.95 55348.75 88888.00 2007-07-20 00:40:45.000 201 12483.08 18.95 55348.75 88888.00 2007-07-20 00:40:45.125 201 12483.08 18.93 55348.75 88888.00 2007-07-20 00:40:45.250 201 12483.00 18.85 55348.72 88888.00 2007-07-20 00:40:45.375 201 12482.95 18.85 55348.72 88888.00 2007-07-20 00:40:45.500 201 12482.95 18.90 55348.72 88888.00 2007-07-20 00:40:45.625 201 12483.05 18.90 55348.75 88888.00 2007-07-20 00:40:45.750 201 12483.05 18.90 55348.75 88888.00 2007-07-20 00:40:45.875 201 12483.02 18.90 55348.72 88888.00 2007-07-20 00:40:46.000 201 12482.98 18.88 55348.72 88888.00 2007-07-20 00:40:46.125 201 12483.00 18.90 55348.72 88888.00 2007-07-20 00:40:46.250 201 12483.02 18.98 55348.75 88888.00 2007-07-20 00:40:46.375 201 12483.05 18.98 55348.72 88888.00 2007-07-20 00:40:46.500 201 12483.00 18.88 55348.72 88888.00 2007-07-20 00:40:46.625 201 12483.00 18.90 55348.75 88888.00 2007-07-20 00:40:46.750 201 12483.05 18.95 55348.75 88888.00 2007-07-20 00:40:46.875 201 12483.12 18.98 55348.75 88888.00 2007-07-20 00:40:47.000 201 12483.15 18.95 55348.72 88888.00 2007-07-20 00:40:47.125 201 12483.08 18.95 55348.72 88888.00 2007-07-20 00:40:47.250 201 12482.98 18.88 55348.70 88888.00 2007-07-20 00:40:47.375 201 12483.05 18.88 55348.70 88888.00 2007-07-20 00:40:47.500 201 12483.17 18.93 55348.70 88888.00 2007-07-20 00:40:47.625 201 12483.15 18.90 55348.65 88888.00 2007-07-20 00:40:47.750 201 12483.10 18.88 55348.68 88888.00 2007-07-20 00:40:47.875 201 12483.12 18.88 55348.65 88888.00 2007-07-20 00:40:48.000 201 12483.12 18.88 55348.65 88888.00 2007-07-20 00:40:48.125 201 12483.12 18.93 55348.70 88888.00 2007-07-20 00:40:48.250 201 12483.05 18.93 55348.70 88888.00 2007-07-20 00:40:48.375 201 12483.05 18.93 55348.65 88888.00 2007-07-20 00:40:48.500 201 12483.12 18.90 55348.68 88888.00 2007-07-20 00:40:48.625 201 12483.17 18.95 55348.70 88888.00 2007-07-20 00:40:48.750 201 12483.17 18.90 55348.72 88888.00 2007-07-20 00:40:48.875 201 12483.15 18.90 55348.75 88888.00 2007-07-20 00:40:49.000 201 12483.17 18.90 55348.70 88888.00 2007-07-20 00:40:49.125 201 12483.17 18.93 55348.72 88888.00 2007-07-20 00:40:49.250 201 12483.15 18.88 55348.70 88888.00 2007-07-20 00:40:49.375 201 12483.15 18.90 55348.70 88888.00 2007-07-20 00:40:49.500 201 12483.12 18.88 55348.65 88888.00 2007-07-20 00:40:49.625 201 12483.12 18.88 55348.68 88888.00 2007-07-20 00:40:49.750 201 12483.08 18.90 55348.65 88888.00 2007-07-20 00:40:49.875 201 12483.05 18.90 55348.65 88888.00 2007-07-20 00:40:50.000 201 12483.00 18.93 55348.68 88888.00 2007-07-20 00:40:50.125 201 12483.00 18.90 55348.65 88888.00 2007-07-20 00:40:50.250 201 12482.95 18.85 55348.70 88888.00 2007-07-20 00:40:50.375 201 12483.12 18.90 55348.72 88888.00 2007-07-20 00:40:50.500 201 12483.15 18.93 55348.72 88888.00 2007-07-20 00:40:50.625 201 12483.15 18.95 55348.70 88888.00 2007-07-20 00:40:50.750 201 12483.20 18.90 55348.70 88888.00 2007-07-20 00:40:50.875 201 12483.27 18.95 55348.70 88888.00 2007-07-20 00:40:51.000 201 12483.25 19.00 55348.70 88888.00 2007-07-20 00:40:51.125 201 12483.20 18.93 55348.68 88888.00 2007-07-20 00:40:51.250 201 12483.15 18.85 55348.68 88888.00 2007-07-20 00:40:51.375 201 12483.23 18.90 55348.68 88888.00 2007-07-20 00:40:51.500 201 12483.17 18.93 55348.68 88888.00 2007-07-20 00:40:51.625 201 12483.15 18.93 55348.68 88888.00 2007-07-20 00:40:51.750 201 12483.17 18.93 55348.68 88888.00 2007-07-20 00:40:51.875 201 12483.17 18.95 55348.65 88888.00 2007-07-20 00:40:52.000 201 12483.15 18.90 55348.62 88888.00 2007-07-20 00:40:52.125 201 12483.10 18.90 55348.68 88888.00 2007-07-20 00:40:52.250 201 12483.05 18.93 55348.70 88888.00 2007-07-20 00:40:52.375 201 12483.05 18.98 55348.68 88888.00 2007-07-20 00:40:52.500 201 12483.08 18.98 55348.68 88888.00 2007-07-20 00:40:52.625 201 12483.08 18.93 55348.62 88888.00 2007-07-20 00:40:52.750 201 12483.12 18.93 55348.65 88888.00 2007-07-20 00:40:52.875 201 12483.12 18.95 55348.65 88888.00 2007-07-20 00:40:53.000 201 12483.15 18.95 55348.62 88888.00 2007-07-20 00:40:53.125 201 12483.10 19.00 55348.65 88888.00 2007-07-20 00:40:53.250 201 12483.15 19.02 55348.68 88888.00 2007-07-20 00:40:53.375 201 12483.23 19.00 55348.65 88888.00 2007-07-20 00:40:53.500 201 12483.17 18.95 55348.62 88888.00 2007-07-20 00:40:53.625 201 12483.23 18.98 55348.65 88888.00 2007-07-20 00:40:53.750 201 12483.33 19.07 55348.68 88888.00 2007-07-20 00:40:53.875 201 12483.35 19.05 55348.70 88888.00 2007-07-20 00:40:54.000 201 12483.27 18.98 55348.68 88888.00 2007-07-20 00:40:54.125 201 12483.25 18.93 55348.68 88888.00 2007-07-20 00:40:54.250 201 12483.15 18.90 55348.62 88888.00 2007-07-20 00:40:54.375 201 12483.15 18.98 55348.62 88888.00 2007-07-20 00:40:54.500 201 12483.20 19.02 55348.62 88888.00 2007-07-20 00:40:54.625 201 12483.25 19.02 55348.62 88888.00 2007-07-20 00:40:54.750 201 12483.27 19.00 55348.65 88888.00 2007-07-20 00:40:54.875 201 12483.30 19.00 55348.68 88888.00 2007-07-20 00:40:55.000 201 12483.33 18.98 55348.65 88888.00 2007-07-20 00:40:55.125 201 12483.27 18.98 55348.60 88888.00 2007-07-20 00:40:55.250 201 12483.20 19.00 55348.60 88888.00 2007-07-20 00:40:55.375 201 12483.23 19.00 55348.65 88888.00 2007-07-20 00:40:55.500 201 12483.30 19.02 55348.68 88888.00 2007-07-20 00:40:55.625 201 12483.30 19.00 55348.65 88888.00 2007-07-20 00:40:55.750 201 12483.25 19.00 55348.62 88888.00 2007-07-20 00:40:55.875 201 12483.20 18.98 55348.62 88888.00 2007-07-20 00:40:56.000 201 12483.20 19.00 55348.62 88888.00 2007-07-20 00:40:56.125 201 12483.25 19.05 55348.68 88888.00 2007-07-20 00:40:56.250 201 12483.17 18.98 55348.68 88888.00 2007-07-20 00:40:56.375 201 12483.17 18.95 55348.68 88888.00 2007-07-20 00:40:56.500 201 12483.17 19.00 55348.68 88888.00 2007-07-20 00:40:56.625 201 12483.23 18.98 55348.65 88888.00 2007-07-20 00:40:56.750 201 12483.23 18.98 55348.65 88888.00 2007-07-20 00:40:56.875 201 12483.23 18.95 55348.65 88888.00 2007-07-20 00:40:57.000 201 12483.15 18.95 55348.60 88888.00 2007-07-20 00:40:57.125 201 12483.15 18.95 55348.65 88888.00 2007-07-20 00:40:57.250 201 12483.20 18.90 55348.62 88888.00 2007-07-20 00:40:57.375 201 12483.27 18.98 55348.65 88888.00 2007-07-20 00:40:57.500 201 12483.30 19.00 55348.68 88888.00 2007-07-20 00:40:57.625 201 12483.33 19.05 55348.65 88888.00 2007-07-20 00:40:57.750 201 12483.30 19.02 55348.60 88888.00 2007-07-20 00:40:57.875 201 12483.27 19.00 55348.60 88888.00 2007-07-20 00:40:58.000 201 12483.30 18.93 55348.57 88888.00 2007-07-20 00:40:58.125 201 12483.35 18.93 55348.62 88888.00 2007-07-20 00:40:58.250 201 12483.38 18.95 55348.62 88888.00 2007-07-20 00:40:58.375 201 12483.38 19.00 55348.68 88888.00 2007-07-20 00:40:58.500 201 12483.33 19.00 55348.65 88888.00 2007-07-20 00:40:58.625 201 12483.27 19.00 55348.62 88888.00 2007-07-20 00:40:58.750 201 12483.30 19.02 55348.57 88888.00 2007-07-20 00:40:58.875 201 12483.30 19.10 55348.57 88888.00 2007-07-20 00:40:59.000 201 12483.27 19.05 55348.60 88888.00 2007-07-20 00:40:59.125 201 12483.35 19.02 55348.62 88888.00 2007-07-20 00:40:59.250 201 12483.35 18.95 55348.60 88888.00 2007-07-20 00:40:59.375 201 12483.38 19.00 55348.60 88888.00 2007-07-20 00:40:59.500 201 12483.35 19.02 55348.60 88888.00 2007-07-20 00:40:59.625 201 12483.30 18.98 55348.62 88888.00 2007-07-20 00:40:59.750 201 12483.25 18.90 55348.60 88888.00 2007-07-20 00:40:59.875 201 12483.30 18.95 55348.62 88888.00 2007-07-20 00:41:00.000 201 12483.30 18.93 55348.62 88888.00 2007-07-20 00:41:00.125 201 12483.27 18.93 55348.62 88888.00 2007-07-20 00:41:00.250 201 12483.27 18.98 55348.65 88888.00 2007-07-20 00:41:00.375 201 12483.33 19.05 55348.60 88888.00 2007-07-20 00:41:00.500 201 12483.33 19.05 55348.60 88888.00 2007-07-20 00:41:00.625 201 12483.33 19.07 55348.70 88888.00 2007-07-20 00:41:00.750 201 12483.38 19.05 55348.70 88888.00 2007-07-20 00:41:00.875 201 12483.42 18.95 55348.65 88888.00 2007-07-20 00:41:01.000 201 12483.40 18.95 55348.60 88888.00 2007-07-20 00:41:01.125 201 12483.33 18.98 55348.60 88888.00 2007-07-20 00:41:01.250 201 12483.27 18.93 55348.62 88888.00 2007-07-20 00:41:01.375 201 12483.35 18.93 55348.60 88888.00 2007-07-20 00:41:01.500 201 12483.40 18.95 55348.62 88888.00 2007-07-20 00:41:01.625 201 12483.35 18.90 55348.62 88888.00 2007-07-20 00:41:01.750 201 12483.35 18.85 55348.62 88888.00 2007-07-20 00:41:01.875 201 12483.38 18.95 55348.62 88888.00 2007-07-20 00:41:02.000 201 12483.38 19.00 55348.60 88888.00 2007-07-20 00:41:02.125 201 12483.38 18.98 55348.60 88888.00 2007-07-20 00:41:02.250 201 12483.38 19.00 55348.62 88888.00 2007-07-20 00:41:02.375 201 12483.38 19.00 55348.65 88888.00 2007-07-20 00:41:02.500 201 12483.33 18.98 55348.60 88888.00 2007-07-20 00:41:02.625 201 12483.30 18.90 55348.60 88888.00 2007-07-20 00:41:02.750 201 12483.35 18.90 55348.60 88888.00 2007-07-20 00:41:02.875 201 12483.35 18.95 55348.60 88888.00 2007-07-20 00:41:03.000 201 12483.35 18.98 55348.62 88888.00 2007-07-20 00:41:03.125 201 12483.40 19.00 55348.65 88888.00 2007-07-20 00:41:03.250 201 12483.42 19.02 55348.65 88888.00 2007-07-20 00:41:03.375 201 12483.42 19.00 55348.60 88888.00 2007-07-20 00:41:03.500 201 12483.40 18.93 55348.57 88888.00 2007-07-20 00:41:03.625 201 12483.40 18.95 55348.62 88888.00 2007-07-20 00:41:03.750 201 12483.42 18.95 55348.62 88888.00 2007-07-20 00:41:03.875 201 12483.38 18.95 55348.62 88888.00 2007-07-20 00:41:04.000 201 12483.35 18.95 55348.60 88888.00 2007-07-20 00:41:04.125 201 12483.38 18.95 55348.60 88888.00 2007-07-20 00:41:04.250 201 12483.38 18.98 55348.62 88888.00 2007-07-20 00:41:04.375 201 12483.40 18.98 55348.68 88888.00 2007-07-20 00:41:04.500 201 12483.35 18.98 55348.65 88888.00 2007-07-20 00:41:04.625 201 12483.38 18.95 55348.62 88888.00 2007-07-20 00:41:04.750 201 12483.40 18.95 55348.62 88888.00 2007-07-20 00:41:04.875 201 12483.40 18.95 55348.60 88888.00 2007-07-20 00:41:05.000 201 12483.38 18.93 55348.60 88888.00 2007-07-20 00:41:05.125 201 12483.35 18.95 55348.60 88888.00 2007-07-20 00:41:05.250 201 12483.38 18.98 55348.60 88888.00 2007-07-20 00:41:05.375 201 12483.38 18.95 55348.60 88888.00 2007-07-20 00:41:05.500 201 12483.33 18.93 55348.60 88888.00 2007-07-20 00:41:05.625 201 12483.30 18.95 55348.60 88888.00 2007-07-20 00:41:05.750 201 12483.40 18.95 55348.60 88888.00 2007-07-20 00:41:05.875 201 12483.48 18.93 55348.60 88888.00 2007-07-20 00:41:06.000 201 12483.45 18.93 55348.57 88888.00 2007-07-20 00:41:06.125 201 12483.48 18.93 55348.55 88888.00 2007-07-20 00:41:06.250 201 12483.45 18.90 55348.57 88888.00 2007-07-20 00:41:06.375 201 12483.45 18.93 55348.55 88888.00 2007-07-20 00:41:06.500 201 12483.42 18.98 55348.57 88888.00 2007-07-20 00:41:06.625 201 12483.40 18.98 55348.57 88888.00 2007-07-20 00:41:06.750 201 12483.40 18.95 55348.60 88888.00 2007-07-20 00:41:06.875 201 12483.48 19.02 55348.57 88888.00 2007-07-20 00:41:07.000 201 12483.55 19.05 55348.60 88888.00 2007-07-20 00:41:07.125 201 12483.45 19.00 55348.60 88888.00 2007-07-20 00:41:07.250 201 12483.33 19.02 55348.60 88888.00 2007-07-20 00:41:07.375 201 12483.42 18.95 55348.57 88888.00 2007-07-20 00:41:07.500 201 12483.40 18.93 55348.55 88888.00 2007-07-20 00:41:07.625 201 12483.35 18.90 55348.55 88888.00 2007-07-20 00:41:07.750 201 12483.40 18.93 55348.57 88888.00 2007-07-20 00:41:07.875 201 12483.35 18.90 55348.55 88888.00 2007-07-20 00:41:08.000 201 12483.33 18.90 55348.57 88888.00 2007-07-20 00:41:08.125 201 12483.35 18.95 55348.62 88888.00 2007-07-20 00:41:08.250 201 12483.35 19.00 55348.65 88888.00 2007-07-20 00:41:08.375 201 12483.35 18.98 55348.62 88888.00 2007-07-20 00:41:08.500 201 12483.42 18.98 55348.62 88888.00 2007-07-20 00:41:08.625 201 12483.48 19.00 55348.65 88888.00 2007-07-20 00:41:08.750 201 12483.45 18.98 55348.62 88888.00 2007-07-20 00:41:08.875 201 12483.40 18.90 55348.62 88888.00 2007-07-20 00:41:09.000 201 12483.35 18.93 55348.60 88888.00 2007-07-20 00:41:09.125 201 12483.38 18.93 55348.60 88888.00 2007-07-20 00:41:09.250 201 12483.38 18.98 55348.60 88888.00 2007-07-20 00:41:09.375 201 12483.38 18.98 55348.57 88888.00 2007-07-20 00:41:09.500 201 12483.30 19.00 55348.55 88888.00 2007-07-20 00:41:09.625 201 12483.33 18.98 55348.55 88888.00 2007-07-20 00:41:09.750 201 12483.42 19.00 55348.60 88888.00 2007-07-20 00:41:09.875 201 12483.45 18.98 55348.62 88888.00 2007-07-20 00:41:10.000 201 12483.35 18.95 55348.60 88888.00 2007-07-20 00:41:10.125 201 12483.27 19.02 55348.62 88888.00 2007-07-20 00:41:10.250 201 12483.27 19.00 55348.62 88888.00 2007-07-20 00:41:10.375 201 12483.38 18.98 55348.60 88888.00 2007-07-20 00:41:10.500 201 12483.48 18.98 55348.60 88888.00 2007-07-20 00:41:10.625 201 12483.40 18.98 55348.60 88888.00 2007-07-20 00:41:10.750 201 12483.33 18.95 55348.62 88888.00 2007-07-20 00:41:10.875 201 12483.40 19.00 55348.62 88888.00 2007-07-20 00:41:11.000 201 12483.40 18.98 55348.62 88888.00 2007-07-20 00:41:11.125 201 12483.40 18.95 55348.62 88888.00 2007-07-20 00:41:11.250 201 12483.38 18.95 55348.62 88888.00 2007-07-20 00:41:11.375 201 12483.48 19.02 55348.60 88888.00 2007-07-20 00:41:11.500 201 12483.45 19.00 55348.60 88888.00 2007-07-20 00:41:11.625 201 12483.48 18.95 55348.65 88888.00 2007-07-20 00:41:11.750 201 12483.50 19.02 55348.65 88888.00 2007-07-20 00:41:11.875 201 12483.48 19.02 55348.62 88888.00 2007-07-20 00:41:12.000 201 12483.45 19.00 55348.57 88888.00 2007-07-20 00:41:12.125 201 12483.45 18.95 55348.57 88888.00 2007-07-20 00:41:12.250 201 12483.38 18.93 55348.57 88888.00 2007-07-20 00:41:12.375 201 12483.45 18.98 55348.62 88888.00 2007-07-20 00:41:12.500 201 12483.50 19.02 55348.60 88888.00 2007-07-20 00:41:12.625 201 12483.50 18.98 55348.60 88888.00 2007-07-20 00:41:12.750 201 12483.50 18.95 55348.62 88888.00 2007-07-20 00:41:12.875 201 12483.45 18.98 55348.60 88888.00 2007-07-20 00:41:13.000 201 12483.45 18.98 55348.60 88888.00 2007-07-20 00:41:13.125 201 12483.48 19.00 55348.60 88888.00 2007-07-20 00:41:13.250 201 12483.55 18.98 55348.60 88888.00 2007-07-20 00:41:13.375 201 12483.52 18.88 55348.55 88888.00 2007-07-20 00:41:13.500 201 12483.35 18.90 55348.55 88888.00 2007-07-20 00:41:13.625 201 12483.35 18.95 55348.57 88888.00 2007-07-20 00:41:13.750 201 12483.40 18.93 55348.60 88888.00 2007-07-20 00:41:13.875 201 12483.48 18.88 55348.57 88888.00 2007-07-20 00:41:14.000 201 12483.50 18.90 55348.57 88888.00 2007-07-20 00:41:14.125 201 12483.55 19.00 55348.60 88888.00 2007-07-20 00:41:14.250 201 12483.52 18.98 55348.60 88888.00 2007-07-20 00:41:14.375 201 12483.48 18.98 55348.62 88888.00 2007-07-20 00:41:14.500 201 12483.50 19.00 55348.60 88888.00 2007-07-20 00:41:14.625 201 12483.48 18.93 55348.57 88888.00 2007-07-20 00:41:14.750 201 12483.45 18.93 55348.55 88888.00 2007-07-20 00:41:14.875 201 12483.42 18.98 55348.57 88888.00 2007-07-20 00:41:15.000 201 12483.48 19.02 55348.60 88888.00 2007-07-20 00:41:15.125 201 12483.48 19.02 55348.65 88888.00 2007-07-20 00:41:15.250 201 12483.40 19.02 55348.65 88888.00 2007-07-20 00:41:15.375 201 12483.38 18.98 55348.70 88888.00 2007-07-20 00:41:15.500 201 12483.40 19.00 55348.65 88888.00 2007-07-20 00:41:15.625 201 12483.50 19.05 55348.65 88888.00 2007-07-20 00:41:15.750 201 12483.48 19.07 55348.62 88888.00 2007-07-20 00:41:15.875 201 12483.48 19.05 55348.65 88888.00 2007-07-20 00:41:16.000 201 12483.40 19.02 55348.65 88888.00 2007-07-20 00:41:16.125 201 12483.40 19.02 55348.65 88888.00 2007-07-20 00:41:16.250 201 12483.48 19.00 55348.62 88888.00 2007-07-20 00:41:16.375 201 12483.52 19.02 55348.65 88888.00 2007-07-20 00:41:16.500 201 12483.50 18.98 55348.62 88888.00 2007-07-20 00:41:16.625 201 12483.55 18.95 55348.57 88888.00 2007-07-20 00:41:16.750 201 12483.55 18.98 55348.62 88888.00 2007-07-20 00:41:16.875 201 12483.58 18.95 55348.62 88888.00 2007-07-20 00:41:17.000 201 12483.50 18.90 55348.60 88888.00 2007-07-20 00:41:17.125 201 12483.45 18.95 55348.60 88888.00 2007-07-20 00:41:17.250 201 12483.45 19.02 55348.62 88888.00 2007-07-20 00:41:17.375 201 12483.55 19.02 55348.65 88888.00 2007-07-20 00:41:17.500 201 12483.52 19.00 55348.62 88888.00 2007-07-20 00:41:17.625 201 12483.48 19.00 55348.60 88888.00 2007-07-20 00:41:17.750 201 12483.50 19.00 55348.60 88888.00 2007-07-20 00:41:17.875 201 12483.55 19.02 55348.62 88888.00 2007-07-20 00:41:18.000 201 12483.52 19.00 55348.65 88888.00 2007-07-20 00:41:18.125 201 12483.40 18.98 55348.65 88888.00 2007-07-20 00:41:18.250 201 12483.42 19.02 55348.68 88888.00 2007-07-20 00:41:18.375 201 12483.55 19.02 55348.65 88888.00 2007-07-20 00:41:18.500 201 12483.55 19.00 55348.65 88888.00 2007-07-20 00:41:18.625 201 12483.48 19.00 55348.62 88888.00 2007-07-20 00:41:18.750 201 12483.50 18.98 55348.62 88888.00 2007-07-20 00:41:18.875 201 12483.48 18.98 55348.62 88888.00 2007-07-20 00:41:19.000 201 12483.48 19.02 55348.62 88888.00 2007-07-20 00:41:19.125 201 12483.50 19.02 55348.65 88888.00 2007-07-20 00:41:19.250 201 12483.52 19.05 55348.65 88888.00 2007-07-20 00:41:19.375 201 12483.60 19.00 55348.65 88888.00 2007-07-20 00:41:19.500 201 12483.58 18.98 55348.62 88888.00 2007-07-20 00:41:19.625 201 12483.58 19.00 55348.62 88888.00 2007-07-20 00:41:19.750 201 12483.55 19.02 55348.62 88888.00 2007-07-20 00:41:19.875 201 12483.52 18.98 55348.60 88888.00 2007-07-20 00:41:20.000 201 12483.58 18.98 55348.60 88888.00 2007-07-20 00:41:20.125 201 12483.55 18.98 55348.60 88888.00 2007-07-20 00:41:20.250 201 12483.55 18.93 55348.65 88888.00 2007-07-20 00:41:20.375 201 12483.67 19.00 55348.68 88888.00 2007-07-20 00:41:20.500 201 12483.62 19.00 55348.65 88888.00 2007-07-20 00:41:20.625 201 12483.55 18.98 55348.65 88888.00 2007-07-20 00:41:20.750 201 12483.55 19.05 55348.68 88888.00 2007-07-20 00:41:20.875 201 12483.52 19.02 55348.65 88888.00 2007-07-20 00:41:21.000 201 12483.50 19.02 55348.65 88888.00 2007-07-20 00:41:21.125 201 12483.52 19.02 55348.65 88888.00 2007-07-20 00:41:21.250 201 12483.52 19.00 55348.68 88888.00 2007-07-20 00:41:21.375 201 12483.48 19.02 55348.65 88888.00 2007-07-20 00:41:21.500 201 12483.42 19.02 55348.65 88888.00 2007-07-20 00:41:21.625 201 12483.55 19.07 55348.68 88888.00 2007-07-20 00:41:21.750 201 12483.58 19.05 55348.68 88888.00 2007-07-20 00:41:21.875 201 12483.52 19.02 55348.68 88888.00 2007-07-20 00:41:22.000 201 12483.45 18.95 55348.62 88888.00 2007-07-20 00:41:22.125 201 12483.40 18.95 55348.65 88888.00 2007-07-20 00:41:22.250 201 12483.42 18.98 55348.68 88888.00 2007-07-20 00:41:22.375 201 12483.45 19.05 55348.68 88888.00 2007-07-20 00:41:22.500 201 12483.42 18.98 55348.62 88888.00 2007-07-20 00:41:22.625 201 12483.42 18.93 55348.57 88888.00 2007-07-20 00:41:22.750 201 12483.45 18.95 55348.60 88888.00 2007-07-20 00:41:22.875 201 12483.50 18.98 55348.60 88888.00 2007-07-20 00:41:23.000 201 12483.55 19.00 55348.60 88888.00 2007-07-20 00:41:23.125 201 12483.55 19.02 55348.62 88888.00 2007-07-20 00:41:23.250 201 12483.50 19.02 55348.68 88888.00 2007-07-20 00:41:23.375 201 12483.62 19.10 55348.68 88888.00 2007-07-20 00:41:23.500 201 12483.58 19.10 55348.65 88888.00 2007-07-20 00:41:23.625 201 12483.52 19.02 55348.65 88888.00 2007-07-20 00:41:23.750 201 12483.55 19.00 55348.65 88888.00 2007-07-20 00:41:23.875 201 12483.48 19.02 55348.65 88888.00 2007-07-20 00:41:24.000 201 12483.40 19.00 55348.62 88888.00 2007-07-20 00:41:24.125 201 12483.40 18.98 55348.62 88888.00 2007-07-20 00:41:24.250 201 12483.38 18.93 55348.62 88888.00 2007-07-20 00:41:24.375 201 12483.45 18.98 55348.62 88888.00 2007-07-20 00:41:24.500 201 12483.48 19.00 55348.65 88888.00 2007-07-20 00:41:24.625 201 12483.50 18.98 55348.65 88888.00 2007-07-20 00:41:24.750 201 12483.42 19.00 55348.65 88888.00 2007-07-20 00:41:24.875 201 12483.42 19.07 55348.65 88888.00 2007-07-20 00:41:25.000 201 12483.52 19.02 55348.62 88888.00 2007-07-20 00:41:25.125 201 12483.50 18.98 55348.62 88888.00 2007-07-20 00:41:25.250 201 12483.38 18.85 55348.62 88888.00 2007-07-20 00:41:25.375 201 12483.35 18.88 55348.60 88888.00 2007-07-20 00:41:25.500 201 12483.40 18.98 55348.57 88888.00 2007-07-20 00:41:25.625 201 12483.45 19.02 55348.62 88888.00 2007-07-20 00:41:25.750 201 12483.45 19.00 55348.65 88888.00 2007-07-20 00:41:25.875 201 12483.48 19.00 55348.68 88888.00 2007-07-20 00:41:26.000 201 12483.52 18.98 55348.68 88888.00 2007-07-20 00:41:26.125 201 12483.55 19.00 55348.65 88888.00 2007-07-20 00:41:26.250 201 12483.45 18.95 55348.62 88888.00 2007-07-20 00:41:26.375 201 12483.50 19.00 55348.62 88888.00 2007-07-20 00:41:26.500 201 12483.55 19.10 55348.62 88888.00 2007-07-20 00:41:26.625 201 12483.50 19.07 55348.62 88888.00 2007-07-20 00:41:26.750 201 12483.42 19.00 55348.62 88888.00 2007-07-20 00:41:26.875 201 12483.42 19.00 55348.62 88888.00 2007-07-20 00:41:27.000 201 12483.50 18.95 55348.62 88888.00 2007-07-20 00:41:27.125 201 12483.45 18.98 55348.65 88888.00 2007-07-20 00:41:27.250 201 12483.40 18.95 55348.65 88888.00 2007-07-20 00:41:27.375 201 12483.40 18.93 55348.62 88888.00 2007-07-20 00:41:27.500 201 12483.35 18.98 55348.62 88888.00 2007-07-20 00:41:27.625 201 12483.42 19.02 55348.62 88888.00 2007-07-20 00:41:27.750 201 12483.40 18.98 55348.62 88888.00 2007-07-20 00:41:27.875 201 12483.42 18.98 55348.60 88888.00 2007-07-20 00:41:28.000 201 12483.48 18.98 55348.60 88888.00 2007-07-20 00:41:28.125 201 12483.42 18.95 55348.60 88888.00 2007-07-20 00:41:28.250 201 12483.38 18.90 55348.65 88888.00 2007-07-20 00:41:28.375 201 12483.40 18.93 55348.65 88888.00 2007-07-20 00:41:28.500 201 12483.42 18.90 55348.65 88888.00 2007-07-20 00:41:28.625 201 12483.48 18.93 55348.65 88888.00 2007-07-20 00:41:28.750 201 12483.58 18.98 55348.68 88888.00 2007-07-20 00:41:28.875 201 12483.55 18.98 55348.60 88888.00 2007-07-20 00:41:29.000 201 12483.50 18.98 55348.60 88888.00 2007-07-20 00:41:29.125 201 12483.48 19.00 55348.60 88888.00 2007-07-20 00:41:29.250 201 12483.48 19.00 55348.62 88888.00 2007-07-20 00:41:29.375 201 12483.50 19.02 55348.65 88888.00 2007-07-20 00:41:29.500 201 12483.45 19.02 55348.62 88888.00 2007-07-20 00:41:29.625 201 12483.40 18.95 55348.60 88888.00 2007-07-20 00:41:29.750 201 12483.48 18.95 55348.60 88888.00 2007-07-20 00:41:29.875 201 12483.55 19.00 55348.62 88888.00 2007-07-20 00:41:30.000 201 12483.58 19.00 55348.62 88888.00 2007-07-20 00:41:30.125 201 12483.52 18.93 55348.60 88888.00 2007-07-20 00:41:30.250 201 12483.48 18.93 55348.60 88888.00 2007-07-20 00:41:30.375 201 12483.52 19.00 55348.60 88888.00 2007-07-20 00:41:30.500 201 12483.52 19.05 55348.65 88888.00 2007-07-20 00:41:30.625 201 12483.48 19.00 55348.65 88888.00 2007-07-20 00:41:30.750 201 12483.50 18.98 55348.62 88888.00 2007-07-20 00:41:30.875 201 12483.48 19.00 55348.68 88888.00 2007-07-20 00:41:31.000 201 12483.45 18.98 55348.68 88888.00 2007-07-20 00:41:31.125 201 12483.50 18.98 55348.65 88888.00 2007-07-20 00:41:31.250 201 12483.52 18.98 55348.68 88888.00 2007-07-20 00:41:31.375 201 12483.50 19.10 55348.68 88888.00 2007-07-20 00:41:31.500 201 12483.50 19.05 55348.65 88888.00 2007-07-20 00:41:31.625 201 12483.55 19.02 55348.65 88888.00 2007-07-20 00:41:31.750 201 12483.48 19.05 55348.65 88888.00 2007-07-20 00:41:31.875 201 12483.48 19.05 55348.65 88888.00 2007-07-20 00:41:32.000 201 12483.55 19.05 55348.68 88888.00 2007-07-20 00:41:32.125 201 12483.52 19.00 55348.62 88888.00 2007-07-20 00:41:32.250 201 12483.55 19.00 55348.65 88888.00 2007-07-20 00:41:32.375 201 12483.55 18.93 55348.62 88888.00 2007-07-20 00:41:32.500 201 12483.52 18.95 55348.65 88888.00 2007-07-20 00:41:32.625 201 12483.65 19.02 55348.65 88888.00 2007-07-20 00:41:32.750 201 12483.75 19.07 55348.65 88888.00 2007-07-20 00:41:32.875 201 12483.75 19.05 55348.68 88888.00 2007-07-20 00:41:33.000 201 12483.70 19.02 55348.68 88888.00 2007-07-20 00:41:33.125 201 12483.62 19.00 55348.65 88888.00 2007-07-20 00:41:33.250 201 12483.55 18.95 55348.65 88888.00 2007-07-20 00:41:33.375 201 12483.62 18.98 55348.62 88888.00 2007-07-20 00:41:33.500 201 12483.70 19.02 55348.65 88888.00 2007-07-20 00:41:33.625 201 12483.65 19.02 55348.68 88888.00 2007-07-20 00:41:33.750 201 12483.58 19.00 55348.62 88888.00 2007-07-20 00:41:33.875 201 12483.55 19.00 55348.60 88888.00 2007-07-20 00:41:34.000 201 12483.62 19.05 55348.60 88888.00 2007-07-20 00:41:34.125 201 12483.60 19.02 55348.65 88888.00 2007-07-20 00:41:34.250 201 12483.48 19.02 55348.65 88888.00 2007-07-20 00:41:34.375 201 12483.52 19.02 55348.65 88888.00 2007-07-20 00:41:34.500 201 12483.62 19.02 55348.68 88888.00 2007-07-20 00:41:34.625 201 12483.58 18.98 55348.62 88888.00 2007-07-20 00:41:34.750 201 12483.50 19.00 55348.62 88888.00 2007-07-20 00:41:34.875 201 12483.60 19.02 55348.68 88888.00 2007-07-20 00:41:35.000 201 12483.62 19.02 55348.65 88888.00 2007-07-20 00:41:35.125 201 12483.62 19.05 55348.65 88888.00 2007-07-20 00:41:35.250 201 12483.55 18.95 55348.62 88888.00 2007-07-20 00:41:35.375 201 12483.58 18.95 55348.57 88888.00 2007-07-20 00:41:35.500 201 12483.58 19.02 55348.60 88888.00 2007-07-20 00:41:35.625 201 12483.50 19.00 55348.62 88888.00 2007-07-20 00:41:35.750 201 12483.50 18.95 55348.60 88888.00 2007-07-20 00:41:35.875 201 12483.50 18.98 55348.62 88888.00 2007-07-20 00:41:36.000 201 12483.58 19.02 55348.68 88888.00 2007-07-20 00:41:36.125 201 12483.62 19.02 55348.70 88888.00 2007-07-20 00:41:36.250 201 12483.58 18.95 55348.62 88888.00 2007-07-20 00:41:36.375 201 12483.52 18.93 55348.62 88888.00 2007-07-20 00:41:36.500 201 12483.50 18.98 55348.65 88888.00 2007-07-20 00:41:36.625 201 12483.50 19.05 55348.62 88888.00 2007-07-20 00:41:36.750 201 12483.50 19.02 55348.62 88888.00 2007-07-20 00:41:36.875 201 12483.52 19.02 55348.60 88888.00 2007-07-20 00:41:37.000 201 12483.58 19.00 55348.62 88888.00 2007-07-20 00:41:37.125 201 12483.60 19.02 55348.62 88888.00 2007-07-20 00:41:37.250 201 12483.60 19.05 55348.62 88888.00 2007-07-20 00:41:37.375 201 12483.60 19.02 55348.62 88888.00 2007-07-20 00:41:37.500 201 12483.60 19.05 55348.65 88888.00 2007-07-20 00:41:37.625 201 12483.67 19.07 55348.65 88888.00 2007-07-20 00:41:37.750 201 12483.65 19.02 55348.65 88888.00 2007-07-20 00:41:37.875 201 12483.62 18.98 55348.65 88888.00 2007-07-20 00:41:38.000 201 12483.60 18.95 55348.62 88888.00 2007-07-20 00:41:38.125 201 12483.52 18.98 55348.62 88888.00 2007-07-20 00:41:38.250 201 12483.50 19.02 55348.65 88888.00 2007-07-20 00:41:38.375 201 12483.55 19.00 55348.62 88888.00 2007-07-20 00:41:38.500 201 12483.55 19.05 55348.68 88888.00 2007-07-20 00:41:38.625 201 12483.60 19.05 55348.70 88888.00 2007-07-20 00:41:38.750 201 12483.60 19.05 55348.68 88888.00 2007-07-20 00:41:38.875 201 12483.58 19.02 55348.62 88888.00 2007-07-20 00:41:39.000 201 12483.55 19.00 55348.60 88888.00 2007-07-20 00:41:39.125 201 12483.52 18.98 55348.60 88888.00 2007-07-20 00:41:39.250 201 12483.55 18.95 55348.60 88888.00 2007-07-20 00:41:39.375 201 12483.55 18.98 55348.62 88888.00 2007-07-20 00:41:39.500 201 12483.42 18.98 55348.62 88888.00 2007-07-20 00:41:39.625 201 12483.42 19.00 55348.68 88888.00 2007-07-20 00:41:39.750 201 12483.65 19.07 55348.72 88888.00 2007-07-20 00:41:39.875 201 12483.65 19.05 55348.65 88888.00 2007-07-20 00:41:40.000 201 12483.62 19.05 55348.65 88888.00 2007-07-20 00:41:40.125 201 12483.62 18.98 55348.68 88888.00 2007-07-20 00:41:40.250 201 12483.65 19.02 55348.65 88888.00 2007-07-20 00:41:40.375 201 12483.65 19.02 55348.65 88888.00 2007-07-20 00:41:40.500 201 12483.67 18.98 55348.65 88888.00 2007-07-20 00:41:40.625 201 12483.70 19.00 55348.65 88888.00 2007-07-20 00:41:40.750 201 12483.65 19.05 55348.65 88888.00 2007-07-20 00:41:40.875 201 12483.62 19.00 55348.65 88888.00 2007-07-20 00:41:41.000 201 12483.58 18.98 55348.57 88888.00 2007-07-20 00:41:41.125 201 12483.62 18.98 55348.62 88888.00 2007-07-20 00:41:41.250 201 12483.62 18.95 55348.68 88888.00 2007-07-20 00:41:41.375 201 12483.62 18.90 55348.70 88888.00 2007-07-20 00:41:41.500 201 12483.58 18.90 55348.68 88888.00 2007-07-20 00:41:41.625 201 12483.60 18.98 55348.72 88888.00 2007-07-20 00:41:41.750 201 12483.62 19.05 55348.70 88888.00 2007-07-20 00:41:41.875 201 12483.55 19.00 55348.70 88888.00 2007-07-20 00:41:42.000 201 12483.52 18.98 55348.68 88888.00 2007-07-20 00:41:42.125 201 12483.60 18.98 55348.70 88888.00 2007-07-20 00:41:42.250 201 12483.70 18.95 55348.68 88888.00 2007-07-20 00:41:42.375 201 12483.70 19.00 55348.68 88888.00 2007-07-20 00:41:42.500 201 12483.70 19.00 55348.65 88888.00 2007-07-20 00:41:42.625 201 12483.67 19.02 55348.68 88888.00 2007-07-20 00:41:42.750 201 12483.65 19.02 55348.70 88888.00 2007-07-20 00:41:42.875 201 12483.62 19.00 55348.68 88888.00 2007-07-20 00:41:43.000 201 12483.58 18.95 55348.65 88888.00 2007-07-20 00:41:43.125 201 12483.60 18.95 55348.65 88888.00 2007-07-20 00:41:43.250 201 12483.62 18.98 55348.65 88888.00 2007-07-20 00:41:43.375 201 12483.62 18.98 55348.65 88888.00 2007-07-20 00:41:43.500 201 12483.60 19.00 55348.68 88888.00 2007-07-20 00:41:43.625 201 12483.55 18.95 55348.70 88888.00 2007-07-20 00:41:43.750 201 12483.55 18.95 55348.68 88888.00 2007-07-20 00:41:43.875 201 12483.60 19.05 55348.68 88888.00 2007-07-20 00:41:44.000 201 12483.75 19.10 55348.68 88888.00 2007-07-20 00:41:44.125 201 12483.75 19.10 55348.68 88888.00 2007-07-20 00:41:44.250 201 12483.70 19.02 55348.65 88888.00 2007-07-20 00:41:44.375 201 12483.70 19.02 55348.65 88888.00 2007-07-20 00:41:44.500 201 12483.65 18.95 55348.65 88888.00 2007-07-20 00:41:44.625 201 12483.62 18.95 55348.68 88888.00 2007-07-20 00:41:44.750 201 12483.65 18.98 55348.70 88888.00 2007-07-20 00:41:44.875 201 12483.65 18.95 55348.70 88888.00 2007-07-20 00:41:45.000 201 12483.60 18.90 55348.68 88888.00 2007-07-20 00:41:45.125 201 12483.62 18.90 55348.68 88888.00 2007-07-20 00:41:45.250 201 12483.60 18.93 55348.68 88888.00 2007-07-20 00:41:45.375 201 12483.70 19.00 55348.72 88888.00 2007-07-20 00:41:45.500 201 12483.75 19.02 55348.70 88888.00 2007-07-20 00:41:45.625 201 12483.73 19.02 55348.68 88888.00 2007-07-20 00:41:45.750 201 12483.75 19.02 55348.68 88888.00 2007-07-20 00:41:45.875 201 12483.75 18.98 55348.68 88888.00 2007-07-20 00:41:46.000 201 12483.75 18.95 55348.65 88888.00 2007-07-20 00:41:46.125 201 12483.77 18.98 55348.68 88888.00 2007-07-20 00:41:46.250 201 12483.62 18.95 55348.62 88888.00 2007-07-20 00:41:46.375 201 12483.60 18.95 55348.62 88888.00 2007-07-20 00:41:46.500 201 12483.62 18.95 55348.65 88888.00 2007-07-20 00:41:46.625 201 12483.65 18.93 55348.65 88888.00 2007-07-20 00:41:46.750 201 12483.70 18.95 55348.65 88888.00 2007-07-20 00:41:46.875 201 12483.70 19.00 55348.68 88888.00 2007-07-20 00:41:47.000 201 12483.70 18.98 55348.68 88888.00 2007-07-20 00:41:47.125 201 12483.67 18.98 55348.68 88888.00 2007-07-20 00:41:47.250 201 12483.70 18.98 55348.68 88888.00 2007-07-20 00:41:47.375 201 12483.73 18.98 55348.68 88888.00 2007-07-20 00:41:47.500 201 12483.75 18.98 55348.70 88888.00 2007-07-20 00:41:47.625 201 12483.77 19.00 55348.70 88888.00 2007-07-20 00:41:47.750 201 12483.75 18.95 55348.68 88888.00 2007-07-20 00:41:47.875 201 12483.75 18.95 55348.70 88888.00 2007-07-20 00:41:48.000 201 12483.70 18.95 55348.68 88888.00 2007-07-20 00:41:48.125 201 12483.73 18.98 55348.70 88888.00 2007-07-20 00:41:48.250 201 12483.75 18.95 55348.70 88888.00 2007-07-20 00:41:48.375 201 12483.75 18.95 55348.68 88888.00 2007-07-20 00:41:48.500 201 12483.65 18.90 55348.65 88888.00 2007-07-20 00:41:48.625 201 12483.65 18.90 55348.68 88888.00 2007-07-20 00:41:48.750 201 12483.70 18.95 55348.70 88888.00 2007-07-20 00:41:48.875 201 12483.73 18.95 55348.70 88888.00 2007-07-20 00:41:49.000 201 12483.67 18.90 55348.68 88888.00 2007-07-20 00:41:49.125 201 12483.70 18.90 55348.68 88888.00 2007-07-20 00:41:49.250 201 12483.77 18.93 55348.68 88888.00 2007-07-20 00:41:49.375 201 12483.77 18.93 55348.68 88888.00 2007-07-20 00:41:49.500 201 12483.73 18.93 55348.70 88888.00 2007-07-20 00:41:49.625 201 12483.70 18.93 55348.68 88888.00 2007-07-20 00:41:49.750 201 12483.75 18.98 55348.72 88888.00 2007-07-20 00:41:49.875 201 12483.75 18.93 55348.70 88888.00 2007-07-20 00:41:50.000 201 12483.75 18.93 55348.70 88888.00 2007-07-20 00:41:50.125 201 12483.73 18.93 55348.70 88888.00 2007-07-20 00:41:50.250 201 12483.65 18.88 55348.65 88888.00 2007-07-20 00:41:50.375 201 12483.70 18.88 55348.65 88888.00 2007-07-20 00:41:50.500 201 12483.77 18.90 55348.70 88888.00 2007-07-20 00:41:50.625 201 12483.80 18.90 55348.68 88888.00 2007-07-20 00:41:50.750 201 12483.77 18.90 55348.65 88888.00 2007-07-20 00:41:50.875 201 12483.75 18.90 55348.65 88888.00 2007-07-20 00:41:51.000 201 12483.77 18.90 55348.65 88888.00 2007-07-20 00:41:51.125 201 12483.77 18.95 55348.68 88888.00 2007-07-20 00:41:51.250 201 12483.83 18.93 55348.65 88888.00 2007-07-20 00:41:51.375 201 12483.90 18.90 55348.65 88888.00 2007-07-20 00:41:51.500 201 12483.88 18.88 55348.65 88888.00 2007-07-20 00:41:51.625 201 12483.88 18.88 55348.60 88888.00 2007-07-20 00:41:51.750 201 12483.88 18.90 55348.62 88888.00 2007-07-20 00:41:51.875 201 12483.90 18.93 55348.65 88888.00 2007-07-20 00:41:52.000 201 12483.85 18.95 55348.70 88888.00 2007-07-20 00:41:52.125 201 12483.83 18.93 55348.68 88888.00 2007-07-20 00:41:52.250 201 12483.83 18.88 55348.68 88888.00 2007-07-20 00:41:52.375 201 12483.88 18.88 55348.70 88888.00 2007-07-20 00:41:52.500 201 12483.95 18.85 55348.68 88888.00 2007-07-20 00:41:52.625 201 12483.95 18.90 55348.68 88888.00 2007-07-20 00:41:52.750 201 12483.92 18.95 55348.68 88888.00 2007-07-20 00:41:52.875 201 12483.92 18.98 55348.68 88888.00 2007-07-20 00:41:53.000 201 12483.92 18.93 55348.65 88888.00 2007-07-20 00:41:53.125 201 12483.92 18.93 55348.70 88888.00 2007-07-20 00:41:53.250 201 12483.88 18.95 55348.70 88888.00 2007-07-20 00:41:53.375 201 12483.95 18.93 55348.65 88888.00 2007-07-20 00:41:53.500 201 12483.92 18.93 55348.65 88888.00 2007-07-20 00:41:53.625 201 12483.98 18.95 55348.65 88888.00 2007-07-20 00:41:53.750 201 12483.98 18.95 55348.68 88888.00 2007-07-20 00:41:53.875 201 12483.95 18.98 55348.68 88888.00 2007-07-20 00:41:54.000 201 12483.95 18.95 55348.65 88888.00 2007-07-20 00:41:54.125 201 12483.98 18.98 55348.65 88888.00 2007-07-20 00:41:54.250 201 12483.92 18.93 55348.65 88888.00 2007-07-20 00:41:54.375 201 12483.88 18.95 55348.65 88888.00 2007-07-20 00:41:54.500 201 12483.85 18.95 55348.70 88888.00 2007-07-20 00:41:54.625 201 12483.88 18.95 55348.70 88888.00 2007-07-20 00:41:54.750 201 12483.92 18.98 55348.72 88888.00 2007-07-20 00:41:54.875 201 12483.92 18.98 55348.72 88888.00 2007-07-20 00:41:55.000 201 12483.90 18.95 55348.70 88888.00 2007-07-20 00:41:55.125 201 12483.92 18.95 55348.70 88888.00 2007-07-20 00:41:55.250 201 12483.92 18.95 55348.70 88888.00 2007-07-20 00:41:55.375 201 12483.92 18.93 55348.70 88888.00 2007-07-20 00:41:55.500 201 12483.88 18.90 55348.68 88888.00 2007-07-20 00:41:55.625 201 12483.90 18.93 55348.68 88888.00 2007-07-20 00:41:55.750 201 12483.92 18.95 55348.65 88888.00 2007-07-20 00:41:55.875 201 12483.88 18.98 55348.68 88888.00 2007-07-20 00:41:56.000 201 12483.88 18.98 55348.65 88888.00 2007-07-20 00:41:56.125 201 12483.88 18.98 55348.68 88888.00 2007-07-20 00:41:56.250 201 12483.88 18.95 55348.70 88888.00 2007-07-20 00:41:56.375 201 12483.90 18.95 55348.72 88888.00 2007-07-20 00:41:56.500 201 12483.92 18.93 55348.72 88888.00 2007-07-20 00:41:56.625 201 12483.88 18.88 55348.70 88888.00 2007-07-20 00:41:56.750 201 12483.92 18.95 55348.72 88888.00 2007-07-20 00:41:56.875 201 12483.95 19.05 55348.72 88888.00 2007-07-20 00:41:57.000 201 12483.98 19.05 55348.72 88888.00 2007-07-20 00:41:57.125 201 12483.92 19.02 55348.72 88888.00 2007-07-20 00:41:57.250 201 12483.88 19.02 55348.72 88888.00 2007-07-20 00:41:57.375 201 12483.92 19.02 55348.70 88888.00 2007-07-20 00:41:57.500 201 12483.92 19.00 55348.65 88888.00 2007-07-20 00:41:57.625 201 12483.88 18.93 55348.65 88888.00 2007-07-20 00:41:57.750 201 12483.92 18.93 55348.65 88888.00 2007-07-20 00:41:57.875 201 12484.05 18.95 55348.65 88888.00 2007-07-20 00:41:58.000 201 12484.05 18.95 55348.68 88888.00 2007-07-20 00:41:58.125 201 12484.00 18.98 55348.68 88888.00 2007-07-20 00:41:58.250 201 12483.98 18.93 55348.68 88888.00 2007-07-20 00:41:58.375 201 12484.00 18.95 55348.70 88888.00 2007-07-20 00:41:58.500 201 12484.00 19.00 55348.70 88888.00 2007-07-20 00:41:58.625 201 12483.98 19.00 55348.68 88888.00 2007-07-20 00:41:58.750 201 12484.00 19.02 55348.70 88888.00 2007-07-20 00:41:58.875 201 12484.02 18.98 55348.68 88888.00 2007-07-20 00:41:59.000 201 12484.00 19.00 55348.68 88888.00 2007-07-20 00:41:59.125 201 12484.02 19.02 55348.72 88888.00 2007-07-20 00:41:59.250 201 12484.05 19.07 55348.70 88888.00 2007-07-20 00:41:59.375 201 12484.02 19.00 55348.65 88888.00 2007-07-20 00:41:59.500 201 12484.00 19.00 55348.65 88888.00 2007-07-20 00:41:59.625 201 12484.02 19.02 55348.70 88888.00 2007-07-20 00:41:59.750 201 12484.02 19.00 55348.70 88888.00 2007-07-20 00:41:59.875 201 12483.92 18.98 55348.68 88888.00 2007-07-20 00:42:00.000 201 12483.88 19.00 55348.65 88888.00 2007-07-20 00:42:00.125 201 12483.85 18.98 55348.68 88888.00 2007-07-20 00:42:00.250 201 12483.88 19.00 55348.72 88888.00 2007-07-20 00:42:00.375 201 12483.95 19.05 55348.72 88888.00 2007-07-20 00:42:00.500 201 12484.00 19.07 55348.75 88888.00 2007-07-20 00:42:00.625 201 12484.00 19.07 55348.75 88888.00 2007-07-20 00:42:00.750 201 12484.00 19.02 55348.75 88888.00 2007-07-20 00:42:00.875 201 12484.02 19.02 55348.70 88888.00 2007-07-20 00:42:01.000 201 12484.08 19.05 55348.70 88888.00 2007-07-20 00:42:01.125 201 12484.08 19.05 55348.70 88888.00 2007-07-20 00:42:01.250 201 12484.02 19.00 55348.70 88888.00 2007-07-20 00:42:01.375 201 12483.92 18.93 55348.65 88888.00 2007-07-20 00:42:01.500 201 12483.90 18.95 55348.65 88888.00 2007-07-20 00:42:01.625 201 12483.95 19.02 55348.68 88888.00 2007-07-20 00:42:01.750 201 12484.00 19.02 55348.68 88888.00 2007-07-20 00:42:01.875 201 12484.00 18.95 55348.62 88888.00 2007-07-20 00:42:02.000 201 12484.00 19.00 55348.62 88888.00 2007-07-20 00:42:02.125 201 12484.00 19.07 55348.68 88888.00 2007-07-20 00:42:02.250 201 12484.00 19.07 55348.72 88888.00 2007-07-20 00:42:02.375 201 12484.05 19.07 55348.68 88888.00 2007-07-20 00:42:02.500 201 12484.02 19.02 55348.65 88888.00 2007-07-20 00:42:02.625 201 12484.08 19.00 55348.65 88888.00 2007-07-20 00:42:02.750 201 12484.15 19.02 55348.65 88888.00 2007-07-20 00:42:02.875 201 12484.20 19.07 55348.70 88888.00 2007-07-20 00:42:03.000 201 12484.23 19.05 55348.65 88888.00 2007-07-20 00:42:03.125 201 12484.12 19.00 55348.70 88888.00 2007-07-20 00:42:03.250 201 12484.10 19.00 55348.70 88888.00 2007-07-20 00:42:03.375 201 12484.15 19.02 55348.68 88888.00 2007-07-20 00:42:03.500 201 12484.08 19.00 55348.68 88888.00 2007-07-20 00:42:03.625 201 12484.10 18.95 55348.70 88888.00 2007-07-20 00:42:03.750 201 12484.10 19.00 55348.72 88888.00 2007-07-20 00:42:03.875 201 12484.08 19.02 55348.70 88888.00 2007-07-20 00:42:04.000 201 12484.10 19.02 55348.68 88888.00 2007-07-20 00:42:04.125 201 12484.10 19.05 55348.70 88888.00 2007-07-20 00:42:04.250 201 12484.05 19.05 55348.70 88888.00 2007-07-20 00:42:04.375 201 12484.08 19.00 55348.68 88888.00 2007-07-20 00:42:04.500 201 12484.08 18.98 55348.70 88888.00 2007-07-20 00:42:04.625 201 12484.10 19.02 55348.70 88888.00 2007-07-20 00:42:04.750 201 12484.05 19.07 55348.70 88888.00 2007-07-20 00:42:04.875 201 12484.02 19.10 55348.70 88888.00 2007-07-20 00:42:05.000 201 12484.05 19.05 55348.70 88888.00 2007-07-20 00:42:05.125 201 12484.05 19.00 55348.70 88888.00 2007-07-20 00:42:05.250 201 12484.02 18.98 55348.68 88888.00 2007-07-20 00:42:05.375 201 12484.10 19.00 55348.68 88888.00 2007-07-20 00:42:05.500 201 12484.10 18.98 55348.70 88888.00 2007-07-20 00:42:05.625 201 12484.05 19.00 55348.68 88888.00 2007-07-20 00:42:05.750 201 12484.10 19.05 55348.68 88888.00 2007-07-20 00:42:05.875 201 12484.10 19.02 55348.68 88888.00 2007-07-20 00:42:06.000 201 12484.08 19.00 55348.70 88888.00 2007-07-20 00:42:06.125 201 12484.10 19.00 55348.75 88888.00 2007-07-20 00:42:06.250 201 12484.12 19.05 55348.78 88888.00 2007-07-20 00:42:06.375 201 12484.17 19.07 55348.75 88888.00 2007-07-20 00:42:06.500 201 12484.12 19.07 55348.72 88888.00 2007-07-20 00:42:06.625 201 12484.08 19.07 55348.72 88888.00 2007-07-20 00:42:06.750 201 12484.02 19.00 55348.72 88888.00 2007-07-20 00:42:06.875 201 12484.00 18.95 55348.70 88888.00 2007-07-20 00:42:07.000 201 12484.00 18.98 55348.68 88888.00 2007-07-20 00:42:07.125 201 12484.00 19.00 55348.70 88888.00 2007-07-20 00:42:07.250 201 12484.02 18.98 55348.70 88888.00 2007-07-20 00:42:07.375 201 12484.05 19.00 55348.68 88888.00 2007-07-20 00:42:07.500 201 12484.10 19.00 55348.68 88888.00 2007-07-20 00:42:07.625 201 12484.15 19.02 55348.72 88888.00 2007-07-20 00:42:07.750 201 12484.15 19.00 55348.72 88888.00 2007-07-20 00:42:07.875 201 12484.20 19.00 55348.75 88888.00 2007-07-20 00:42:08.000 201 12484.23 19.05 55348.70 88888.00 2007-07-20 00:42:08.125 201 12484.23 19.05 55348.70 88888.00 2007-07-20 00:42:08.250 201 12484.20 18.95 55348.75 88888.00 2007-07-20 00:42:08.375 201 12484.17 18.95 55348.70 88888.00 2007-07-20 00:42:08.500 201 12484.12 18.90 55348.68 88888.00 2007-07-20 00:42:08.625 201 12484.15 18.98 55348.70 88888.00 2007-07-20 00:42:08.750 201 12484.08 18.95 55348.68 88888.00 2007-07-20 00:42:08.875 201 12484.00 18.93 55348.68 88888.00 2007-07-20 00:42:09.000 201 12484.08 18.98 55348.68 88888.00 2007-07-20 00:42:09.125 201 12484.12 19.00 55348.70 88888.00 2007-07-20 00:42:09.250 201 12484.12 19.00 55348.72 88888.00 2007-07-20 00:42:09.375 201 12484.20 19.02 55348.68 88888.00 2007-07-20 00:42:09.500 201 12484.23 19.05 55348.68 88888.00 2007-07-20 00:42:09.625 201 12484.20 19.00 55348.68 88888.00 2007-07-20 00:42:09.750 201 12484.15 18.98 55348.65 88888.00 2007-07-20 00:42:09.875 201 12484.15 19.02 55348.68 88888.00 2007-07-20 00:42:10.000 201 12484.17 19.02 55348.70 88888.00 2007-07-20 00:42:10.125 201 12484.25 19.02 55348.70 88888.00 2007-07-20 00:42:10.250 201 12484.23 18.95 55348.70 88888.00 2007-07-20 00:42:10.375 201 12484.23 19.00 55348.72 88888.00 2007-07-20 00:42:10.500 201 12484.25 19.07 55348.75 88888.00 2007-07-20 00:42:10.625 201 12484.17 19.05 55348.72 88888.00 2007-07-20 00:42:10.750 201 12484.17 19.05 55348.75 88888.00 2007-07-20 00:42:10.875 201 12484.23 19.05 55348.75 88888.00 2007-07-20 00:42:11.000 201 12484.23 19.02 55348.72 88888.00 2007-07-20 00:42:11.125 201 12484.23 19.07 55348.72 88888.00 2007-07-20 00:42:11.250 201 12484.25 19.07 55348.70 88888.00 2007-07-20 00:42:11.375 201 12484.27 19.07 55348.72 88888.00 2007-07-20 00:42:11.500 201 12484.33 19.10 55348.72 88888.00 2007-07-20 00:42:11.625 201 12484.25 19.07 55348.70 88888.00 2007-07-20 00:42:11.750 201 12484.23 19.02 55348.68 88888.00 2007-07-20 00:42:11.875 201 12484.27 19.00 55348.68 88888.00 2007-07-20 00:42:12.000 201 12484.35 19.02 55348.68 88888.00 2007-07-20 00:42:12.125 201 12484.33 19.05 55348.72 88888.00 2007-07-20 00:42:12.250 201 12484.20 18.98 55348.72 88888.00 2007-07-20 00:42:12.375 201 12484.23 18.98 55348.72 88888.00 2007-07-20 00:42:12.500 201 12484.35 19.02 55348.72 88888.00 2007-07-20 00:42:12.625 201 12484.35 19.00 55348.68 88888.00 2007-07-20 00:42:12.750 201 12484.27 19.02 55348.70 88888.00 2007-07-20 00:42:12.875 201 12484.30 19.07 55348.72 88888.00 2007-07-20 00:42:13.000 201 12484.33 19.07 55348.70 88888.00 2007-07-20 00:42:13.125 201 12484.33 19.02 55348.70 88888.00 2007-07-20 00:42:13.250 201 12484.35 19.02 55348.75 88888.00 2007-07-20 00:42:13.375 201 12484.33 19.05 55348.75 88888.00 2007-07-20 00:42:13.500 201 12484.33 19.10 55348.72 88888.00 2007-07-20 00:42:13.625 201 12484.25 19.02 55348.70 88888.00 2007-07-20 00:42:13.750 201 12484.20 18.98 55348.70 88888.00 2007-07-20 00:42:13.875 201 12484.25 19.02 55348.72 88888.00 2007-07-20 00:42:14.000 201 12484.27 19.05 55348.72 88888.00 2007-07-20 00:42:14.125 201 12484.25 19.02 55348.70 88888.00 2007-07-20 00:42:14.250 201 12484.15 18.93 55348.68 88888.00 2007-07-20 00:42:14.375 201 12484.15 18.93 55348.68 88888.00 2007-07-20 00:42:14.500 201 12484.17 19.07 55348.70 88888.00 2007-07-20 00:42:14.625 201 12484.20 19.07 55348.70 88888.00 2007-07-20 00:42:14.750 201 12484.20 19.02 55348.68 88888.00 2007-07-20 00:42:14.875 201 12484.23 18.98 55348.68 88888.00 2007-07-20 00:42:15.000 201 12484.23 18.98 55348.70 88888.00 2007-07-20 00:42:15.125 201 12484.23 19.00 55348.68 88888.00 2007-07-20 00:42:15.250 201 12484.23 18.95 55348.70 88888.00 2007-07-20 00:42:15.375 201 12484.27 19.00 55348.70 88888.00 2007-07-20 00:42:15.500 201 12484.27 18.98 55348.68 88888.00 2007-07-20 00:42:15.625 201 12484.27 18.98 55348.68 88888.00 2007-07-20 00:42:15.750 201 12484.30 18.98 55348.70 88888.00 2007-07-20 00:42:15.875 201 12484.25 19.02 55348.72 88888.00 2007-07-20 00:42:16.000 201 12484.30 19.05 55348.72 88888.00 2007-07-20 00:42:16.125 201 12484.33 19.00 55348.70 88888.00 2007-07-20 00:42:16.250 201 12484.38 19.00 55348.72 88888.00 2007-07-20 00:42:16.375 201 12484.38 18.98 55348.75 88888.00 2007-07-20 00:42:16.500 201 12484.27 18.95 55348.72 88888.00 2007-07-20 00:42:16.625 201 12484.20 18.95 55348.68 88888.00 2007-07-20 00:42:16.750 201 12484.30 18.90 55348.68 88888.00 2007-07-20 00:42:16.875 201 12484.38 18.93 55348.68 88888.00 2007-07-20 00:42:17.000 201 12484.35 18.93 55348.68 88888.00 2007-07-20 00:42:17.125 201 12484.25 18.93 55348.70 88888.00 2007-07-20 00:42:17.250 201 12484.27 18.95 55348.72 88888.00 2007-07-20 00:42:17.375 201 12484.42 19.00 55348.72 88888.00 2007-07-20 00:42:17.500 201 12484.35 18.95 55348.72 88888.00 2007-07-20 00:42:17.625 201 12484.27 18.93 55348.72 88888.00 2007-07-20 00:42:17.750 201 12484.27 18.90 55348.70 88888.00 2007-07-20 00:42:17.875 201 12484.33 18.98 55348.72 88888.00 2007-07-20 00:42:18.000 201 12484.40 19.02 55348.78 88888.00 2007-07-20 00:42:18.125 201 12484.45 18.98 55348.75 88888.00 2007-07-20 00:42:18.250 201 12484.27 18.95 55348.72 88888.00 2007-07-20 00:42:18.375 201 12484.27 19.02 55348.70 88888.00 2007-07-20 00:42:18.500 201 12484.38 19.07 55348.72 88888.00 2007-07-20 00:42:18.625 201 12484.40 19.07 55348.72 88888.00 2007-07-20 00:42:18.750 201 12484.40 19.02 55348.70 88888.00 2007-07-20 00:42:18.875 201 12484.42 18.95 55348.68 88888.00 2007-07-20 00:42:19.000 201 12484.38 18.93 55348.70 88888.00 2007-07-20 00:42:19.125 201 12484.35 18.98 55348.70 88888.00 2007-07-20 00:42:19.250 201 12484.30 19.00 55348.70 88888.00 2007-07-20 00:42:19.375 201 12484.30 19.00 55348.72 88888.00 2007-07-20 00:42:19.500 201 12484.33 19.00 55348.72 88888.00 2007-07-20 00:42:19.625 201 12484.33 18.95 55348.70 88888.00 2007-07-20 00:42:19.750 201 12484.38 18.95 55348.70 88888.00 2007-07-20 00:42:19.875 201 12484.38 18.95 55348.72 88888.00 2007-07-20 00:42:20.000 201 12484.40 19.02 55348.70 88888.00 2007-07-20 00:42:20.125 201 12484.42 19.05 55348.72 88888.00 2007-07-20 00:42:20.250 201 12484.35 19.02 55348.72 88888.00 2007-07-20 00:42:20.375 201 12484.40 19.00 55348.72 88888.00 2007-07-20 00:42:20.500 201 12484.48 19.00 55348.72 88888.00 2007-07-20 00:42:20.625 201 12484.52 19.02 55348.72 88888.00 2007-07-20 00:42:20.750 201 12484.55 19.02 55348.75 88888.00 2007-07-20 00:42:20.875 201 12484.45 18.98 55348.72 88888.00 2007-07-20 00:42:21.000 201 12484.38 19.00 55348.70 88888.00 2007-07-20 00:42:21.125 201 12484.40 19.02 55348.75 88888.00 2007-07-20 00:42:21.250 201 12484.40 19.00 55348.75 88888.00 2007-07-20 00:42:21.375 201 12484.48 19.02 55348.72 88888.00 2007-07-20 00:42:21.500 201 12484.42 19.00 55348.72 88888.00 2007-07-20 00:42:21.625 201 12484.45 18.98 55348.72 88888.00 2007-07-20 00:42:21.750 201 12484.42 18.98 55348.72 88888.00 2007-07-20 00:42:21.875 201 12484.48 19.00 55348.75 88888.00 2007-07-20 00:42:22.000 201 12484.50 19.07 55348.72 88888.00 2007-07-20 00:42:22.125 201 12484.55 19.07 55348.75 88888.00 2007-07-20 00:42:22.250 201 12484.52 19.00 55348.75 88888.00 2007-07-20 00:42:22.375 201 12484.52 18.98 55348.72 88888.00 2007-07-20 00:42:22.500 201 12484.52 19.02 55348.70 88888.00 2007-07-20 00:42:22.625 201 12484.48 19.02 55348.70 88888.00 2007-07-20 00:42:22.750 201 12484.42 18.95 55348.70 88888.00 2007-07-20 00:42:22.875 201 12484.45 18.98 55348.70 88888.00 2007-07-20 00:42:23.000 201 12484.45 19.00 55348.70 88888.00 2007-07-20 00:42:23.125 201 12484.45 19.00 55348.70 88888.00 2007-07-20 00:42:23.250 201 12484.45 19.02 55348.68 88888.00 2007-07-20 00:42:23.375 201 12484.45 19.02 55348.65 88888.00 2007-07-20 00:42:23.500 201 12484.55 19.00 55348.70 88888.00 2007-07-20 00:42:23.625 201 12484.55 19.02 55348.70 88888.00 2007-07-20 00:42:23.750 201 12484.48 19.02 55348.65 88888.00 2007-07-20 00:42:23.875 201 12484.48 19.00 55348.70 88888.00 2007-07-20 00:42:24.000 201 12484.58 19.00 55348.72 88888.00 2007-07-20 00:42:24.125 201 12484.65 19.00 55348.70 88888.00 2007-07-20 00:42:24.250 201 12484.55 18.98 55348.68 88888.00 2007-07-20 00:42:24.375 201 12484.50 19.00 55348.70 88888.00 2007-07-20 00:42:24.500 201 12484.45 19.00 55348.70 88888.00 2007-07-20 00:42:24.625 201 12484.48 19.00 55348.65 88888.00 2007-07-20 00:42:24.750 201 12484.58 18.98 55348.68 88888.00 2007-07-20 00:42:24.875 201 12484.58 18.95 55348.68 88888.00 2007-07-20 00:42:25.000 201 12484.58 18.95 55348.70 88888.00 2007-07-20 00:42:25.125 201 12484.58 19.00 55348.70 88888.00 2007-07-20 00:42:25.250 201 12484.50 19.02 55348.70 88888.00 2007-07-20 00:42:25.375 201 12484.48 19.00 55348.70 88888.00 2007-07-20 00:42:25.500 201 12484.50 19.00 55348.72 88888.00 2007-07-20 00:42:25.625 201 12484.52 19.05 55348.72 88888.00 2007-07-20 00:42:25.750 201 12484.50 19.02 55348.70 88888.00 2007-07-20 00:42:25.875 201 12484.55 19.02 55348.70 88888.00 2007-07-20 00:42:26.000 201 12484.58 19.00 55348.68 88888.00 2007-07-20 00:42:26.125 201 12484.60 19.02 55348.68 88888.00 2007-07-20 00:42:26.250 201 12484.50 18.90 55348.65 88888.00 2007-07-20 00:42:26.375 201 12484.55 18.98 55348.65 88888.00 2007-07-20 00:42:26.500 201 12484.58 19.00 55348.68 88888.00 2007-07-20 00:42:26.625 201 12484.62 19.05 55348.70 88888.00 2007-07-20 00:42:26.750 201 12484.65 19.05 55348.70 88888.00 2007-07-20 00:42:26.875 201 12484.60 19.02 55348.70 88888.00 2007-07-20 00:42:27.000 201 12484.55 18.98 55348.70 88888.00 2007-07-20 00:42:27.125 201 12484.50 19.00 55348.70 88888.00 2007-07-20 00:42:27.250 201 12484.52 19.02 55348.70 88888.00 2007-07-20 00:42:27.375 201 12484.62 19.02 55348.70 88888.00 2007-07-20 00:42:27.500 201 12484.67 19.02 55348.70 88888.00 2007-07-20 00:42:27.625 201 12484.65 19.00 55348.70 88888.00 2007-07-20 00:42:27.750 201 12484.58 18.98 55348.70 88888.00 2007-07-20 00:42:27.875 201 12484.58 18.98 55348.70 88888.00 2007-07-20 00:42:28.000 201 12484.65 19.00 55348.70 88888.00 2007-07-20 00:42:28.125 201 12484.73 19.02 55348.72 88888.00 2007-07-20 00:42:28.250 201 12484.70 19.02 55348.70 88888.00 2007-07-20 00:42:28.375 201 12484.73 19.00 55348.70 88888.00 2007-07-20 00:42:28.500 201 12484.67 19.05 55348.70 88888.00 2007-07-20 00:42:28.625 201 12484.70 19.07 55348.70 88888.00 2007-07-20 00:42:28.750 201 12484.73 19.10 55348.72 88888.00 2007-07-20 00:42:28.875 201 12484.75 19.07 55348.70 88888.00 2007-07-20 00:42:29.000 201 12484.70 19.02 55348.70 88888.00 2007-07-20 00:42:29.125 201 12484.67 19.05 55348.72 88888.00 2007-07-20 00:42:29.250 201 12484.70 19.02 55348.72 88888.00 2007-07-20 00:42:29.375 201 12484.70 19.00 55348.72 88888.00 2007-07-20 00:42:29.500 201 12484.70 19.00 55348.72 88888.00 2007-07-20 00:42:29.625 201 12484.80 19.02 55348.75 88888.00 2007-07-20 00:42:29.750 201 12484.75 19.05 55348.75 88888.00 2007-07-20 00:42:29.875 201 12484.65 19.02 55348.75 88888.00 2007-07-20 00:42:30.000 201 12484.73 19.05 55348.75 88888.00 2007-07-20 00:42:30.125 201 12484.73 19.05 55348.72 88888.00 2007-07-20 00:42:30.250 201 12484.67 19.02 55348.72 88888.00 2007-07-20 00:42:30.375 201 12484.70 19.07 55348.75 88888.00 2007-07-20 00:42:30.500 201 12484.75 19.07 55348.75 88888.00 2007-07-20 00:42:30.625 201 12484.77 19.02 55348.75 88888.00 2007-07-20 00:42:30.750 201 12484.73 19.00 55348.75 88888.00 2007-07-20 00:42:30.875 201 12484.70 19.02 55348.75 88888.00 2007-07-20 00:42:31.000 201 12484.65 18.98 55348.75 88888.00 2007-07-20 00:42:31.125 201 12484.65 18.98 55348.72 88888.00 2007-07-20 00:42:31.250 201 12484.67 19.02 55348.72 88888.00 2007-07-20 00:42:31.375 201 12484.67 19.02 55348.72 88888.00 2007-07-20 00:42:31.500 201 12484.73 19.05 55348.70 88888.00 2007-07-20 00:42:31.625 201 12484.77 19.02 55348.68 88888.00 2007-07-20 00:42:31.750 201 12484.77 19.00 55348.70 88888.00 2007-07-20 00:42:31.875 201 12484.77 19.00 55348.70 88888.00 2007-07-20 00:42:32.000 201 12484.73 19.00 55348.70 88888.00 2007-07-20 00:42:32.125 201 12484.73 19.10 55348.75 88888.00 2007-07-20 00:42:32.250 201 12484.73 19.07 55348.72 88888.00 2007-07-20 00:42:32.375 201 12484.73 19.05 55348.70 88888.00 2007-07-20 00:42:32.500 201 12484.75 19.02 55348.68 88888.00 2007-07-20 00:42:32.625 201 12484.80 19.05 55348.68 88888.00 2007-07-20 00:42:32.750 201 12484.77 19.07 55348.68 88888.00 2007-07-20 00:42:32.875 201 12484.73 19.05 55348.70 88888.00 2007-07-20 00:42:33.000 201 12484.73 19.00 55348.68 88888.00 2007-07-20 00:42:33.125 201 12484.77 19.00 55348.70 88888.00 2007-07-20 00:42:33.250 201 12484.77 19.02 55348.68 88888.00 2007-07-20 00:42:33.375 201 12484.77 19.05 55348.68 88888.00 2007-07-20 00:42:33.500 201 12484.75 19.10 55348.70 88888.00 2007-07-20 00:42:33.625 201 12484.80 19.10 55348.70 88888.00 2007-07-20 00:42:33.750 201 12484.83 19.10 55348.70 88888.00 2007-07-20 00:42:33.875 201 12484.80 19.07 55348.68 88888.00 2007-07-20 00:42:34.000 201 12484.80 19.05 55348.68 88888.00 2007-07-20 00:42:34.125 201 12484.83 19.10 55348.70 88888.00 2007-07-20 00:42:34.250 201 12484.80 19.12 55348.72 88888.00 2007-07-20 00:42:34.375 201 12484.70 19.12 55348.75 88888.00 2007-07-20 00:42:34.500 201 12484.70 19.10 55348.72 88888.00 2007-07-20 00:42:34.625 201 12484.70 19.05 55348.68 88888.00 2007-07-20 00:42:34.750 201 12484.73 19.10 55348.72 88888.00 2007-07-20 00:42:34.875 201 12484.77 19.15 55348.75 88888.00 2007-07-20 00:42:35.000 201 12484.80 19.10 55348.68 88888.00 2007-07-20 00:42:35.125 201 12484.75 19.07 55348.65 88888.00 2007-07-20 00:42:35.250 201 12484.75 19.10 55348.68 88888.00 2007-07-20 00:42:35.375 201 12484.83 19.12 55348.70 88888.00 2007-07-20 00:42:35.500 201 12484.83 19.10 55348.65 88888.00 2007-07-20 00:42:35.625 201 12484.83 19.15 55348.68 88888.00 2007-07-20 00:42:35.750 201 12484.85 19.15 55348.70 88888.00 2007-07-20 00:42:35.875 201 12484.90 19.12 55348.70 88888.00 2007-07-20 00:42:36.000 201 12484.85 19.10 55348.68 88888.00 2007-07-20 00:42:36.125 201 12484.83 19.10 55348.72 88888.00 2007-07-20 00:42:36.250 201 12484.80 19.12 55348.72 88888.00 2007-07-20 00:42:36.375 201 12484.83 19.18 55348.72 88888.00 2007-07-20 00:42:36.500 201 12484.80 19.10 55348.70 88888.00 2007-07-20 00:42:36.625 201 12484.67 19.02 55348.65 88888.00 2007-07-20 00:42:36.750 201 12484.67 19.05 55348.65 88888.00 2007-07-20 00:42:36.875 201 12484.67 19.10 55348.65 88888.00 2007-07-20 00:42:37.000 201 12484.73 19.15 55348.68 88888.00 2007-07-20 00:42:37.125 201 12484.77 19.12 55348.70 88888.00 2007-07-20 00:42:37.250 201 12484.77 19.10 55348.72 88888.00 2007-07-20 00:42:37.375 201 12484.80 19.12 55348.72 88888.00 2007-07-20 00:42:37.500 201 12484.80 19.15 55348.75 88888.00 2007-07-20 00:42:37.625 201 12484.75 19.10 55348.75 88888.00 2007-07-20 00:42:37.750 201 12484.80 19.10 55348.75 88888.00 2007-07-20 00:42:37.875 201 12484.88 19.10 55348.72 88888.00 2007-07-20 00:42:38.000 201 12484.85 19.07 55348.72 88888.00 2007-07-20 00:42:38.125 201 12484.85 19.07 55348.75 88888.00 2007-07-20 00:42:38.250 201 12484.90 19.15 55348.78 88888.00 2007-07-20 00:42:38.375 201 12484.98 19.18 55348.75 88888.00 2007-07-20 00:42:38.500 201 12484.95 19.18 55348.75 88888.00 2007-07-20 00:42:38.625 201 12484.92 19.18 55348.75 88888.00 2007-07-20 00:42:38.750 201 12484.95 19.18 55348.72 88888.00 2007-07-20 00:42:38.875 201 12485.00 19.15 55348.72 88888.00 2007-07-20 00:42:39.000 201 12484.98 19.15 55348.72 88888.00 2007-07-20 00:42:39.125 201 12484.98 19.12 55348.72 88888.00 2007-07-20 00:42:39.250 201 12484.88 19.07 55348.70 88888.00 2007-07-20 00:42:39.375 201 12484.88 19.10 55348.68 88888.00 2007-07-20 00:42:39.500 201 12484.90 19.15 55348.70 88888.00 2007-07-20 00:42:39.625 201 12484.98 19.20 55348.72 88888.00 2007-07-20 00:42:39.750 201 12485.05 19.18 55348.70 88888.00 2007-07-20 00:42:39.875 201 12485.08 19.15 55348.72 88888.00 2007-07-20 00:42:40.000 201 12485.05 19.10 55348.68 88888.00 2007-07-20 00:42:40.125 201 12484.95 19.12 55348.68 88888.00 2007-07-20 00:42:40.250 201 12484.85 19.12 55348.75 88888.00 2007-07-20 00:42:40.375 201 12484.92 19.15 55348.72 88888.00 2007-07-20 00:42:40.500 201 12485.00 19.15 55348.72 88888.00 2007-07-20 00:42:40.625 201 12484.90 19.10 55348.75 88888.00 2007-07-20 00:42:40.750 201 12484.90 19.12 55348.70 88888.00 2007-07-20 00:42:40.875 201 12484.95 19.20 55348.70 88888.00 2007-07-20 00:42:41.000 201 12484.95 19.18 55348.72 88888.00 2007-07-20 00:42:41.125 201 12484.98 19.12 55348.75 88888.00 2007-07-20 00:42:41.250 201 12484.98 19.10 55348.78 88888.00 2007-07-20 00:42:41.375 201 12485.00 19.12 55348.72 88888.00 2007-07-20 00:42:41.500 201 12485.00 19.15 55348.70 88888.00 2007-07-20 00:42:41.625 201 12485.08 19.12 55348.72 88888.00 2007-07-20 00:42:41.750 201 12485.08 19.12 55348.72 88888.00 2007-07-20 00:42:41.875 201 12484.95 19.15 55348.72 88888.00 2007-07-20 00:42:42.000 201 12485.05 19.15 55348.72 88888.00 2007-07-20 00:42:42.125 201 12485.12 19.18 55348.72 88888.00 2007-07-20 00:42:42.250 201 12485.08 19.15 55348.72 88888.00 2007-07-20 00:42:42.375 201 12485.00 19.20 55348.78 88888.00 2007-07-20 00:42:42.500 201 12484.98 19.18 55348.75 88888.00 2007-07-20 00:42:42.625 201 12484.95 19.20 55348.75 88888.00 2007-07-20 00:42:42.750 201 12484.90 19.20 55348.72 88888.00 2007-07-20 00:42:42.875 201 12484.90 19.18 55348.72 88888.00 2007-07-20 00:42:43.000 201 12484.95 19.18 55348.72 88888.00 2007-07-20 00:42:43.125 201 12485.02 19.25 55348.78 88888.00 2007-07-20 00:42:43.250 201 12485.00 19.23 55348.72 88888.00 2007-07-20 00:42:43.375 201 12485.00 19.20 55348.72 88888.00 2007-07-20 00:42:43.500 201 12485.02 19.15 55348.78 88888.00 2007-07-20 00:42:43.625 201 12485.02 19.12 55348.78 88888.00 2007-07-20 00:42:43.750 201 12485.02 19.15 55348.75 88888.00 2007-07-20 00:42:43.875 201 12485.05 19.20 55348.80 88888.00 2007-07-20 00:42:44.000 201 12485.05 19.23 55348.80 88888.00 2007-07-20 00:42:44.125 201 12485.02 19.18 55348.75 88888.00 2007-07-20 00:42:44.250 201 12485.05 19.12 55348.75 88888.00 2007-07-20 00:42:44.375 201 12485.08 19.12 55348.72 88888.00 2007-07-20 00:42:44.500 201 12484.98 19.15 55348.72 88888.00 2007-07-20 00:42:44.625 201 12484.98 19.15 55348.78 88888.00 2007-07-20 00:42:44.750 201 12484.98 19.18 55348.75 88888.00 2007-07-20 00:42:44.875 201 12484.95 19.15 55348.72 88888.00 2007-07-20 00:42:45.000 201 12484.95 19.20 55348.72 88888.00 2007-07-20 00:42:45.125 201 12484.92 19.18 55348.78 88888.00 2007-07-20 00:42:45.250 201 12484.85 19.12 55348.75 88888.00 2007-07-20 00:42:45.375 201 12484.83 19.10 55348.78 88888.00 2007-07-20 00:42:45.500 201 12484.88 19.15 55348.78 88888.00 2007-07-20 00:42:45.625 201 12484.95 19.20 55348.75 88888.00 2007-07-20 00:42:45.750 201 12485.02 19.20 55348.72 88888.00 2007-07-20 00:42:45.875 201 12485.08 19.18 55348.75 88888.00 2007-07-20 00:42:46.000 201 12485.05 19.12 55348.75 88888.00 2007-07-20 00:42:46.125 201 12485.05 19.18 55348.78 88888.00 2007-07-20 00:42:46.250 201 12485.05 19.20 55348.75 88888.00 2007-07-20 00:42:46.375 201 12485.05 19.23 55348.75 88888.00 2007-07-20 00:42:46.500 201 12485.08 19.23 55348.72 88888.00 2007-07-20 00:42:46.625 201 12485.02 19.18 55348.72 88888.00 2007-07-20 00:42:46.750 201 12485.02 19.20 55348.70 88888.00 2007-07-20 00:42:46.875 201 12485.05 19.20 55348.72 88888.00 2007-07-20 00:42:47.000 201 12485.05 19.18 55348.75 88888.00 2007-07-20 00:42:47.125 201 12485.05 19.18 55348.75 88888.00 2007-07-20 00:42:47.250 201 12485.00 19.12 55348.75 88888.00 2007-07-20 00:42:47.375 201 12484.98 19.12 55348.75 88888.00 2007-07-20 00:42:47.500 201 12484.98 19.18 55348.78 88888.00 2007-07-20 00:42:47.625 201 12485.08 19.23 55348.78 88888.00 2007-07-20 00:42:47.750 201 12485.12 19.23 55348.75 88888.00 2007-07-20 00:42:47.875 201 12485.08 19.18 55348.75 88888.00 2007-07-20 00:42:48.000 201 12485.10 19.20 55348.75 88888.00 2007-07-20 00:42:48.125 201 12485.10 19.15 55348.72 88888.00 2007-07-20 00:42:48.250 201 12485.02 19.07 55348.70 88888.00 2007-07-20 00:42:48.375 201 12484.98 19.10 55348.72 88888.00 2007-07-20 00:42:48.500 201 12484.95 19.10 55348.72 88888.00 2007-07-20 00:42:48.625 201 12484.95 19.12 55348.75 88888.00 2007-07-20 00:42:48.750 201 12484.98 19.15 55348.78 88888.00 2007-07-20 00:42:48.875 201 12485.00 19.18 55348.78 88888.00 2007-07-20 00:42:49.000 201 12484.98 19.18 55348.78 88888.00 2007-07-20 00:42:49.125 201 12485.05 19.15 55348.75 88888.00 2007-07-20 00:42:49.250 201 12485.05 19.12 55348.75 88888.00 2007-07-20 00:42:49.375 201 12485.08 19.20 55348.78 88888.00 2007-07-20 00:42:49.500 201 12485.02 19.23 55348.80 88888.00 2007-07-20 00:42:49.625 201 12484.95 19.15 55348.75 88888.00 2007-07-20 00:42:49.750 201 12485.02 19.18 55348.75 88888.00 2007-07-20 00:42:49.875 201 12485.05 19.20 55348.78 88888.00 2007-07-20 00:42:50.000 201 12485.05 19.20 55348.80 88888.00 2007-07-20 00:42:50.125 201 12485.02 19.18 55348.80 88888.00 2007-07-20 00:42:50.250 201 12485.02 19.20 55348.80 88888.00 2007-07-20 00:42:50.375 201 12485.10 19.18 55348.80 88888.00 2007-07-20 00:42:50.500 201 12485.08 19.12 55348.78 88888.00 2007-07-20 00:42:50.625 201 12485.05 19.15 55348.75 88888.00 2007-07-20 00:42:50.750 201 12485.08 19.20 55348.80 88888.00 2007-07-20 00:42:50.875 201 12485.08 19.20 55348.80 88888.00 2007-07-20 00:42:51.000 201 12485.05 19.23 55348.78 88888.00 2007-07-20 00:42:51.125 201 12485.12 19.23 55348.85 88888.00 2007-07-20 00:42:51.250 201 12485.10 19.23 55348.80 88888.00 2007-07-20 00:42:51.375 201 12485.10 19.23 55348.82 88888.00 2007-07-20 00:42:51.500 201 12485.10 19.23 55348.82 88888.00 2007-07-20 00:42:51.625 201 12485.02 19.20 55348.80 88888.00 2007-07-20 00:42:51.750 201 12484.95 19.18 55348.78 88888.00 2007-07-20 00:42:51.875 201 12484.95 19.20 55348.78 88888.00 2007-07-20 00:42:52.000 201 12485.00 19.20 55348.80 88888.00 2007-07-20 00:42:52.125 201 12485.02 19.18 55348.82 88888.00 2007-07-20 00:42:52.250 201 12485.00 19.18 55348.80 88888.00 2007-07-20 00:42:52.375 201 12484.95 19.18 55348.80 88888.00 2007-07-20 00:42:52.500 201 12484.88 19.15 55348.80 88888.00 2007-07-20 00:42:52.625 201 12484.85 19.15 55348.78 88888.00 2007-07-20 00:42:52.750 201 12484.90 19.20 55348.82 88888.00 2007-07-20 00:42:52.875 201 12484.98 19.18 55348.82 88888.00 2007-07-20 00:42:53.000 201 12485.05 19.20 55348.82 88888.00 2007-07-20 00:42:53.125 201 12485.00 19.12 55348.80 88888.00 2007-07-20 00:42:53.250 201 12484.95 19.15 55348.82 88888.00 2007-07-20 00:42:53.375 201 12485.00 19.18 55348.82 88888.00 2007-07-20 00:42:53.500 201 12485.10 19.20 55348.85 88888.00 2007-07-20 00:42:53.625 201 12485.12 19.23 55348.85 88888.00 2007-07-20 00:42:53.750 201 12485.10 19.23 55348.80 88888.00 2007-07-20 00:42:53.875 201 12485.10 19.18 55348.82 88888.00 2007-07-20 00:42:54.000 201 12485.10 19.18 55348.85 88888.00 2007-07-20 00:42:54.125 201 12485.10 19.18 55348.85 88888.00 2007-07-20 00:42:54.250 201 12485.12 19.18 55348.82 88888.00 2007-07-20 00:42:54.375 201 12485.15 19.20 55348.82 88888.00 2007-07-20 00:42:54.500 201 12485.10 19.20 55348.82 88888.00 2007-07-20 00:42:54.625 201 12485.10 19.18 55348.82 88888.00 2007-07-20 00:42:54.750 201 12485.08 19.15 55348.82 88888.00 2007-07-20 00:42:54.875 201 12485.02 19.12 55348.80 88888.00 2007-07-20 00:42:55.000 201 12485.08 19.15 55348.80 88888.00 2007-07-20 00:42:55.125 201 12485.02 19.18 55348.80 88888.00 2007-07-20 00:42:55.250 201 12485.02 19.20 55348.82 88888.00 2007-07-20 00:42:55.375 201 12485.10 19.18 55348.85 88888.00 2007-07-20 00:42:55.500 201 12485.12 19.18 55348.88 88888.00 2007-07-20 00:42:55.625 201 12485.05 19.15 55348.82 88888.00 2007-07-20 00:42:55.750 201 12484.98 19.15 55348.80 88888.00 2007-07-20 00:42:55.875 201 12484.95 19.07 55348.82 88888.00 2007-07-20 00:42:56.000 201 12484.95 19.10 55348.85 88888.00 2007-07-20 00:42:56.125 201 12485.02 19.18 55348.88 88888.00 2007-07-20 00:42:56.250 201 12485.00 19.18 55348.85 88888.00 2007-07-20 00:42:56.375 201 12484.95 19.15 55348.85 88888.00 2007-07-20 00:42:56.500 201 12484.95 19.12 55348.85 88888.00 2007-07-20 00:42:56.625 201 12485.08 19.18 55348.85 88888.00 2007-07-20 00:42:56.750 201 12485.08 19.25 55348.88 88888.00 2007-07-20 00:42:56.875 201 12485.05 19.20 55348.88 88888.00 2007-07-20 00:42:57.000 201 12485.00 19.18 55348.85 88888.00 2007-07-20 00:42:57.125 201 12484.98 19.15 55348.85 88888.00 2007-07-20 00:42:57.250 201 12484.88 19.20 55348.82 88888.00 2007-07-20 00:42:57.375 201 12484.95 19.23 55348.85 88888.00 2007-07-20 00:42:57.500 201 12485.00 19.23 55348.85 88888.00 2007-07-20 00:42:57.625 201 12484.95 19.18 55348.88 88888.00 2007-07-20 00:42:57.750 201 12484.92 19.12 55348.88 88888.00 2007-07-20 00:42:57.875 201 12484.98 19.15 55348.90 88888.00 2007-07-20 00:42:58.000 201 12485.00 19.12 55348.85 88888.00 2007-07-20 00:42:58.125 201 12485.02 19.07 55348.85 88888.00 2007-07-20 00:42:58.250 201 12485.02 19.07 55348.88 88888.00 2007-07-20 00:42:58.375 201 12485.05 19.10 55348.88 88888.00 2007-07-20 00:42:58.500 201 12485.02 19.12 55348.88 88888.00 2007-07-20 00:42:58.625 201 12485.00 19.18 55348.88 88888.00 2007-07-20 00:42:58.750 201 12485.00 19.23 55348.88 88888.00 2007-07-20 00:42:58.875 201 12485.08 19.20 55348.88 88888.00 2007-07-20 00:42:59.000 201 12485.08 19.20 55348.88 88888.00 2007-07-20 00:42:59.125 201 12485.00 19.18 55348.85 88888.00 2007-07-20 00:42:59.250 201 12484.92 19.05 55348.78 88888.00 2007-07-20 00:42:59.375 201 12484.95 19.10 55348.80 88888.00 2007-07-20 00:42:59.500 201 12484.92 19.12 55348.80 88888.00 2007-07-20 00:42:59.625 201 12484.88 19.10 55348.80 88888.00 2007-07-20 00:42:59.750 201 12484.90 19.07 55348.82 88888.00 2007-07-20 00:42:59.875 201 12484.92 19.10 55348.82 88888.00 2007-07-20 00:43:00.000 201 12484.90 19.10 55348.80 88888.00 2007-07-20 00:43:00.125 201 12484.90 19.07 55348.82 88888.00 2007-07-20 00:43:00.250 201 12484.90 19.12 55348.85 88888.00 2007-07-20 00:43:00.375 201 12484.92 19.25 55348.90 88888.00 2007-07-20 00:43:00.500 201 12484.88 19.23 55348.88 88888.00 2007-07-20 00:43:00.625 201 12484.98 19.25 55348.90 88888.00 2007-07-20 00:43:00.750 201 12485.12 19.25 55348.90 88888.00 2007-07-20 00:43:00.875 201 12485.17 19.23 55348.90 88888.00 2007-07-20 00:43:01.000 201 12485.05 19.20 55348.90 88888.00 2007-07-20 00:43:01.125 201 12484.98 19.23 55348.85 88888.00 2007-07-20 00:43:01.250 201 12485.05 19.23 55348.88 88888.00 2007-07-20 00:43:01.375 201 12485.10 19.25 55348.88 88888.00 2007-07-20 00:43:01.500 201 12485.00 19.23 55348.88 88888.00 2007-07-20 00:43:01.625 201 12485.00 19.20 55348.88 88888.00 2007-07-20 00:43:01.750 201 12485.00 19.20 55348.88 88888.00 2007-07-20 00:43:01.875 201 12485.00 19.20 55348.88 88888.00 2007-07-20 00:43:02.000 201 12485.05 19.18 55348.85 88888.00 2007-07-20 00:43:02.125 201 12485.02 19.18 55348.88 88888.00 2007-07-20 00:43:02.250 201 12484.98 19.18 55348.85 88888.00 2007-07-20 00:43:02.375 201 12484.98 19.20 55348.90 88888.00 2007-07-20 00:43:02.500 201 12485.00 19.20 55348.90 88888.00 2007-07-20 00:43:02.625 201 12485.05 19.23 55348.88 88888.00 2007-07-20 00:43:02.750 201 12484.98 19.20 55348.85 88888.00 2007-07-20 00:43:02.875 201 12484.90 19.20 55348.88 88888.00 2007-07-20 00:43:03.000 201 12485.00 19.25 55348.88 88888.00 2007-07-20 00:43:03.125 201 12485.02 19.27 55348.90 88888.00 2007-07-20 00:43:03.250 201 12484.98 19.25 55348.88 88888.00 2007-07-20 00:43:03.375 201 12485.00 19.23 55348.88 88888.00 2007-07-20 00:43:03.500 201 12485.00 19.20 55348.88 88888.00 2007-07-20 00:43:03.625 201 12484.98 19.15 55348.85 88888.00 2007-07-20 00:43:03.750 201 12484.95 19.15 55348.88 88888.00 2007-07-20 00:43:03.875 201 12485.00 19.18 55348.88 88888.00 2007-07-20 00:43:04.000 201 12485.02 19.23 55348.88 88888.00 2007-07-20 00:43:04.125 201 12485.05 19.25 55348.88 88888.00 2007-07-20 00:43:04.250 201 12485.08 19.27 55348.90 88888.00 2007-07-20 00:43:04.375 201 12485.05 19.30 55348.93 88888.00 2007-07-20 00:43:04.500 201 12484.98 19.25 55348.90 88888.00 2007-07-20 00:43:04.625 201 12484.98 19.23 55348.90 88888.00 2007-07-20 00:43:04.750 201 12484.98 19.23 55348.93 88888.00 2007-07-20 00:43:04.875 201 12484.95 19.25 55348.95 88888.00 2007-07-20 00:43:05.000 201 12484.90 19.30 55348.93 88888.00 2007-07-20 00:43:05.125 201 12484.88 19.25 55348.93 88888.00 2007-07-20 00:43:05.250 201 12484.83 19.25 55348.93 88888.00 2007-07-20 00:43:05.375 201 12484.83 19.25 55348.90 88888.00 2007-07-20 00:43:05.500 201 12484.88 19.20 55348.85 88888.00 2007-07-20 00:43:05.625 201 12484.90 19.20 55348.82 88888.00 2007-07-20 00:43:05.750 201 12484.90 19.27 55348.88 88888.00 2007-07-20 00:43:05.875 201 12484.92 19.27 55348.90 88888.00 2007-07-20 00:43:06.000 201 12484.92 19.25 55348.90 88888.00 2007-07-20 00:43:06.125 201 12484.88 19.25 55348.88 88888.00 2007-07-20 00:43:06.250 201 12484.83 19.23 55348.90 88888.00 2007-07-20 00:43:06.375 201 12484.88 19.27 55348.90 88888.00 2007-07-20 00:43:06.500 201 12484.92 19.30 55348.93 88888.00 2007-07-20 00:43:06.625 201 12484.95 19.23 55348.90 88888.00 2007-07-20 00:43:06.750 201 12484.95 19.23 55348.88 88888.00 2007-07-20 00:43:06.875 201 12484.92 19.25 55348.90 88888.00 2007-07-20 00:43:07.000 201 12484.95 19.27 55348.93 88888.00 2007-07-20 00:43:07.125 201 12484.88 19.27 55348.93 88888.00 2007-07-20 00:43:07.250 201 12484.80 19.25 55348.93 88888.00 2007-07-20 00:43:07.375 201 12484.85 19.27 55348.93 88888.00 2007-07-20 00:43:07.500 201 12484.90 19.30 55348.95 88888.00 2007-07-20 00:43:07.625 201 12484.88 19.25 55348.90 88888.00 2007-07-20 00:43:07.750 201 12484.92 19.20 55348.90 88888.00 2007-07-20 00:43:07.875 201 12485.00 19.27 55348.90 88888.00 2007-07-20 00:43:08.000 201 12485.00 19.30 55348.90 88888.00 2007-07-20 00:43:08.125 201 12484.92 19.27 55348.85 88888.00 2007-07-20 00:43:08.250 201 12484.85 19.18 55348.88 88888.00 2007-07-20 00:43:08.375 201 12484.90 19.25 55348.90 88888.00 2007-07-20 00:43:08.500 201 12484.90 19.32 55348.90 88888.00 2007-07-20 00:43:08.625 201 12484.92 19.32 55348.90 88888.00 2007-07-20 00:43:08.750 201 12484.88 19.27 55348.88 88888.00 2007-07-20 00:43:08.875 201 12484.95 19.25 55348.90 88888.00 2007-07-20 00:43:09.000 201 12484.92 19.25 55348.90 88888.00 2007-07-20 00:43:09.125 201 12484.88 19.27 55348.93 88888.00 2007-07-20 00:43:09.250 201 12484.85 19.27 55348.90 88888.00 2007-07-20 00:43:09.375 201 12484.85 19.27 55348.90 88888.00 2007-07-20 00:43:09.500 201 12484.88 19.23 55348.88 88888.00 2007-07-20 00:43:09.625 201 12484.85 19.20 55348.85 88888.00 2007-07-20 00:43:09.750 201 12484.88 19.25 55348.88 88888.00 2007-07-20 00:43:09.875 201 12484.90 19.30 55348.93 88888.00 2007-07-20 00:43:10.000 201 12484.88 19.30 55348.93 88888.00 2007-07-20 00:43:10.125 201 12484.90 19.30 55348.90 88888.00 2007-07-20 00:43:10.250 201 12484.88 19.30 55348.93 88888.00 2007-07-20 00:43:10.375 201 12484.88 19.30 55348.95 88888.00 2007-07-20 00:43:10.500 201 12484.88 19.32 55348.97 88888.00 2007-07-20 00:43:10.625 201 12484.80 19.27 55348.93 88888.00 2007-07-20 00:43:10.750 201 12484.70 19.25 55348.90 88888.00 2007-07-20 00:43:10.875 201 12484.77 19.30 55348.93 88888.00 2007-07-20 00:43:11.000 201 12484.80 19.30 55348.93 88888.00 2007-07-20 00:43:11.125 201 12484.77 19.30 55348.93 88888.00 2007-07-20 00:43:11.250 201 12484.83 19.27 55348.95 88888.00 2007-07-20 00:43:11.375 201 12484.80 19.30 55348.95 88888.00 2007-07-20 00:43:11.500 201 12484.80 19.27 55348.93 88888.00 2007-07-20 00:43:11.625 201 12484.80 19.30 55348.93 88888.00 2007-07-20 00:43:11.750 201 12484.77 19.27 55348.93 88888.00 2007-07-20 00:43:11.875 201 12484.73 19.25 55348.90 88888.00 2007-07-20 00:43:12.000 201 12484.75 19.25 55348.93 88888.00 2007-07-20 00:43:12.125 201 12484.88 19.27 55348.93 88888.00 2007-07-20 00:43:12.250 201 12484.90 19.25 55348.95 88888.00 2007-07-20 00:43:12.375 201 12484.90 19.25 55348.95 88888.00 2007-07-20 00:43:12.500 201 12484.88 19.32 55348.95 88888.00 2007-07-20 00:43:12.625 201 12484.85 19.32 55348.93 88888.00 2007-07-20 00:43:12.750 201 12484.85 19.27 55348.95 88888.00 2007-07-20 00:43:12.875 201 12484.90 19.35 55348.97 88888.00 2007-07-20 00:43:13.000 201 12484.90 19.40 55348.93 88888.00 2007-07-20 00:43:13.125 201 12484.88 19.35 55348.93 88888.00 2007-07-20 00:43:13.250 201 12484.80 19.30 55348.95 88888.00 2007-07-20 00:43:13.375 201 12484.80 19.27 55348.93 88888.00 2007-07-20 00:43:13.500 201 12484.77 19.30 55348.95 88888.00 2007-07-20 00:43:13.625 201 12484.80 19.32 55348.93 88888.00 2007-07-20 00:43:13.750 201 12484.83 19.30 55348.93 88888.00 2007-07-20 00:43:13.875 201 12484.80 19.27 55348.95 88888.00 2007-07-20 00:43:14.000 201 12484.80 19.27 55348.90 88888.00 2007-07-20 00:43:14.125 201 12484.77 19.30 55348.93 88888.00 2007-07-20 00:43:14.250 201 12484.77 19.35 55348.97 88888.00 2007-07-20 00:43:14.375 201 12484.83 19.35 55348.95 88888.00 2007-07-20 00:43:14.500 201 12484.80 19.30 55348.95 88888.00 2007-07-20 00:43:14.625 201 12484.77 19.30 55348.95 88888.00 2007-07-20 00:43:14.750 201 12484.67 19.27 55348.95 88888.00 2007-07-20 00:43:14.875 201 12484.67 19.27 55348.95 88888.00 2007-07-20 00:43:15.000 201 12484.83 19.32 55348.97 88888.00 2007-07-20 00:43:15.125 201 12484.90 19.35 55348.95 88888.00 2007-07-20 00:43:15.250 201 12484.83 19.32 55349.00 88888.00 2007-07-20 00:43:15.375 201 12484.75 19.35 55348.97 88888.00 2007-07-20 00:43:15.500 201 12484.75 19.30 55348.95 88888.00 2007-07-20 00:43:15.625 201 12484.67 19.32 55348.97 88888.00 2007-07-20 00:43:15.750 201 12484.75 19.32 55349.00 88888.00 2007-07-20 00:43:15.875 201 12484.77 19.32 55348.95 88888.00 2007-07-20 00:43:16.000 201 12484.75 19.27 55348.93 88888.00 2007-07-20 00:43:16.125 201 12484.75 19.32 55348.97 88888.00 2007-07-20 00:43:16.250 201 12484.65 19.25 55348.97 88888.00 2007-07-20 00:43:16.375 201 12484.58 19.25 55348.97 88888.00 2007-07-20 00:43:16.500 201 12484.60 19.27 55348.95 88888.00 2007-07-20 00:43:16.625 201 12484.67 19.27 55348.95 88888.00 2007-07-20 00:43:16.750 201 12484.75 19.27 55349.03 88888.00 2007-07-20 00:43:16.875 201 12484.67 19.25 55349.00 88888.00 2007-07-20 00:43:17.000 201 12484.65 19.30 55349.00 88888.00 2007-07-20 00:43:17.125 201 12484.67 19.30 55349.00 88888.00 2007-07-20 00:43:17.250 201 12484.67 19.25 55349.00 88888.00 2007-07-20 00:43:17.375 201 12484.65 19.32 55348.97 88888.00 2007-07-20 00:43:17.500 201 12484.65 19.32 55348.97 88888.00 2007-07-20 00:43:17.625 201 12484.65 19.30 55349.00 88888.00 2007-07-20 00:43:17.750 201 12484.65 19.27 55348.97 88888.00 2007-07-20 00:43:17.875 201 12484.75 19.27 55349.00 88888.00 2007-07-20 00:43:18.000 201 12484.80 19.27 55348.97 88888.00 2007-07-20 00:43:18.125 201 12484.80 19.32 55349.00 88888.00 2007-07-20 00:43:18.250 201 12484.70 19.27 55348.97 88888.00 2007-07-20 00:43:18.375 201 12484.70 19.27 55348.95 88888.00 2007-07-20 00:43:18.500 201 12484.67 19.27 55348.95 88888.00 2007-07-20 00:43:18.625 201 12484.65 19.30 55349.00 88888.00 2007-07-20 00:43:18.750 201 12484.60 19.30 55349.00 88888.00 2007-07-20 00:43:18.875 201 12484.58 19.30 55348.97 88888.00 2007-07-20 00:43:19.000 201 12484.70 19.30 55348.95 88888.00 2007-07-20 00:43:19.125 201 12484.73 19.35 55349.00 88888.00 2007-07-20 00:43:19.250 201 12484.70 19.27 55349.00 88888.00 2007-07-20 00:43:19.375 201 12484.67 19.27 55348.95 88888.00 2007-07-20 00:43:19.500 201 12484.65 19.30 55348.95 88888.00 2007-07-20 00:43:19.625 201 12484.70 19.30 55348.95 88888.00 2007-07-20 00:43:19.750 201 12484.70 19.27 55348.97 88888.00 2007-07-20 00:43:19.875 201 12484.70 19.25 55348.97 88888.00 2007-07-20 00:43:20.000 201 12484.73 19.27 55348.93 88888.00 2007-07-20 00:43:20.125 201 12484.67 19.27 55348.95 88888.00 2007-07-20 00:43:20.250 201 12484.65 19.30 55348.97 88888.00 2007-07-20 00:43:20.375 201 12484.70 19.30 55348.97 88888.00 2007-07-20 00:43:20.500 201 12484.75 19.27 55349.03 88888.00 2007-07-20 00:43:20.625 201 12484.75 19.27 55349.00 88888.00 2007-07-20 00:43:20.750 201 12484.67 19.27 55348.95 88888.00 2007-07-20 00:43:20.875 201 12484.67 19.32 55348.97 88888.00 2007-07-20 00:43:21.000 201 12484.67 19.30 55349.00 88888.00 2007-07-20 00:43:21.125 201 12484.70 19.30 55349.03 88888.00 2007-07-20 00:43:21.250 201 12484.67 19.25 55349.00 88888.00 2007-07-20 00:43:21.375 201 12484.73 19.25 55349.00 88888.00 2007-07-20 00:43:21.500 201 12484.80 19.27 55349.00 88888.00 2007-07-20 00:43:21.625 201 12484.77 19.27 55349.00 88888.00 2007-07-20 00:43:21.750 201 12484.75 19.27 55349.00 88888.00 2007-07-20 00:43:21.875 201 12484.73 19.25 55348.97 88888.00 2007-07-20 00:43:22.000 201 12484.67 19.20 55348.97 88888.00 2007-07-20 00:43:22.125 201 12484.67 19.23 55348.97 88888.00 2007-07-20 00:43:22.250 201 12484.62 19.23 55348.97 88888.00 2007-07-20 00:43:22.375 201 12484.73 19.25 55348.97 88888.00 2007-07-20 00:43:22.500 201 12484.75 19.30 55348.97 88888.00 2007-07-20 00:43:22.625 201 12484.73 19.27 55348.97 88888.00 2007-07-20 00:43:22.750 201 12484.75 19.25 55348.97 88888.00 2007-07-20 00:43:22.875 201 12484.83 19.23 55349.00 88888.00 2007-07-20 00:43:23.000 201 12484.88 19.20 55349.00 88888.00 2007-07-20 00:43:23.125 201 12484.88 19.18 55348.97 88888.00 2007-07-20 00:43:23.250 201 12484.83 19.25 55349.00 88888.00 2007-07-20 00:43:23.375 201 12484.83 19.27 55349.03 88888.00 2007-07-20 00:43:23.500 201 12484.83 19.30 55349.03 88888.00 2007-07-20 00:43:23.625 201 12484.83 19.30 55349.00 88888.00 2007-07-20 00:43:23.750 201 12484.77 19.30 55349.00 88888.00 2007-07-20 00:43:23.875 201 12484.73 19.25 55348.97 88888.00 2007-07-20 00:43:24.000 201 12484.75 19.20 55348.97 88888.00 2007-07-20 00:43:24.125 201 12484.90 19.23 55349.03 88888.00 2007-07-20 00:43:24.250 201 12484.90 19.25 55349.03 88888.00 2007-07-20 00:43:24.375 201 12484.95 19.25 55349.05 88888.00 2007-07-20 00:43:24.500 201 12484.80 19.20 55349.03 88888.00 2007-07-20 00:43:24.625 201 12484.77 19.20 55348.97 88888.00 2007-07-20 00:43:24.750 201 12484.80 19.23 55348.97 88888.00 2007-07-20 00:43:24.875 201 12484.85 19.23 55349.00 88888.00 2007-07-20 00:43:25.000 201 12484.88 19.23 55349.03 88888.00 2007-07-20 00:43:25.125 201 12484.88 19.23 55349.03 88888.00 2007-07-20 00:43:25.250 201 12484.83 19.23 55349.03 88888.00 2007-07-20 00:43:25.375 201 12484.83 19.25 55349.00 88888.00 2007-07-20 00:43:25.500 201 12484.85 19.25 55349.00 88888.00 2007-07-20 00:43:25.625 201 12484.83 19.18 55349.00 88888.00 2007-07-20 00:43:25.750 201 12484.83 19.18 55349.00 88888.00 2007-07-20 00:43:25.875 201 12484.88 19.25 55349.03 88888.00 2007-07-20 00:43:26.000 201 12484.80 19.25 55349.00 88888.00 2007-07-20 00:43:26.125 201 12484.75 19.20 55349.00 88888.00 2007-07-20 00:43:26.250 201 12484.80 19.23 55349.03 88888.00 2007-07-20 00:43:26.375 201 12484.88 19.25 55349.00 88888.00 2007-07-20 00:43:26.500 201 12484.90 19.25 55349.00 88888.00 2007-07-20 00:43:26.625 201 12484.85 19.20 55349.00 88888.00 2007-07-20 00:43:26.750 201 12484.83 19.25 55349.00 88888.00 2007-07-20 00:43:26.875 201 12484.83 19.23 55349.00 88888.00 2007-07-20 00:43:27.000 201 12484.83 19.23 55348.97 88888.00 2007-07-20 00:43:27.125 201 12484.85 19.23 55349.00 88888.00 2007-07-20 00:43:27.250 201 12484.77 19.23 55348.97 88888.00 2007-07-20 00:43:27.375 201 12484.83 19.18 55348.97 88888.00 2007-07-20 00:43:27.500 201 12484.90 19.20 55348.95 88888.00 2007-07-20 00:43:27.625 201 12484.92 19.25 55348.97 88888.00 2007-07-20 00:43:27.750 201 12484.88 19.23 55348.97 88888.00 2007-07-20 00:43:27.875 201 12484.80 19.25 55348.95 88888.00 2007-07-20 00:43:28.000 201 12484.80 19.25 55348.95 88888.00 2007-07-20 00:43:28.125 201 12484.80 19.27 55349.00 88888.00 2007-07-20 00:43:28.250 201 12484.85 19.25 55349.00 88888.00 2007-07-20 00:43:28.375 201 12484.90 19.25 55349.00 88888.00 2007-07-20 00:43:28.500 201 12484.92 19.23 55349.03 88888.00 2007-07-20 00:43:28.625 201 12484.92 19.25 55349.00 88888.00 2007-07-20 00:43:28.750 201 12485.00 19.27 55348.97 88888.00 2007-07-20 00:43:28.875 201 12485.00 19.23 55349.00 88888.00 2007-07-20 00:43:29.000 201 12485.00 19.23 55348.97 88888.00 2007-07-20 00:43:29.125 201 12485.00 19.25 55349.00 88888.00 2007-07-20 00:43:29.250 201 12484.92 19.23 55349.00 88888.00 2007-07-20 00:43:29.375 201 12484.98 19.27 55349.00 88888.00 2007-07-20 00:43:29.500 201 12485.02 19.27 55348.97 88888.00 2007-07-20 00:43:29.625 201 12484.98 19.27 55348.97 88888.00 2007-07-20 00:43:29.750 201 12484.92 19.27 55348.97 88888.00 2007-07-20 00:43:29.875 201 12484.88 19.20 55349.00 88888.00 2007-07-20 00:43:30.000 201 12484.95 19.18 55348.97 88888.00 2007-07-20 00:43:30.125 201 12485.00 19.25 55349.00 88888.00 2007-07-20 00:43:30.250 201 12484.95 19.25 55349.03 88888.00 2007-07-20 00:43:30.375 201 12484.95 19.27 55349.00 88888.00 2007-07-20 00:43:30.500 201 12484.92 19.25 55348.97 88888.00 2007-07-20 00:43:30.625 201 12484.90 19.20 55348.95 88888.00 2007-07-20 00:43:30.750 201 12484.92 19.23 55348.93 88888.00 2007-07-20 00:43:30.875 201 12485.00 19.25 55349.00 88888.00 2007-07-20 00:43:31.000 201 12484.92 19.25 55349.00 88888.00 2007-07-20 00:43:31.125 201 12484.95 19.25 55349.00 88888.00 2007-07-20 00:43:31.250 201 12484.92 19.25 55348.97 88888.00 2007-07-20 00:43:31.375 201 12484.95 19.25 55348.95 88888.00 2007-07-20 00:43:31.500 201 12485.05 19.25 55349.00 88888.00 2007-07-20 00:43:31.625 201 12485.00 19.23 55348.97 88888.00 2007-07-20 00:43:31.750 201 12484.92 19.20 55348.93 88888.00 2007-07-20 00:43:31.875 201 12484.90 19.18 55348.95 88888.00 2007-07-20 00:43:32.000 201 12484.90 19.18 55348.95 88888.00 2007-07-20 00:43:32.125 201 12484.88 19.23 55348.93 88888.00 2007-07-20 00:43:32.250 201 12484.85 19.23 55348.95 88888.00 2007-07-20 00:43:32.375 201 12484.90 19.23 55348.97 88888.00 2007-07-20 00:43:32.500 201 12484.90 19.25 55348.97 88888.00 2007-07-20 00:43:32.625 201 12484.90 19.20 55348.97 88888.00 2007-07-20 00:43:32.750 201 12484.92 19.23 55348.97 88888.00 2007-07-20 00:43:32.875 201 12485.02 19.27 55349.00 88888.00 2007-07-20 00:43:33.000 201 12485.05 19.32 55349.00 88888.00 2007-07-20 00:43:33.125 201 12485.00 19.35 55348.97 88888.00 2007-07-20 00:43:33.250 201 12484.92 19.27 55348.95 88888.00 2007-07-20 00:43:33.375 201 12484.92 19.25 55348.95 88888.00 2007-07-20 00:43:33.500 201 12484.90 19.23 55348.97 88888.00 2007-07-20 00:43:33.625 201 12484.90 19.27 55348.97 88888.00 2007-07-20 00:43:33.750 201 12484.90 19.27 55349.00 88888.00 2007-07-20 00:43:33.875 201 12484.88 19.25 55348.97 88888.00 2007-07-20 00:43:34.000 201 12484.88 19.18 55348.95 88888.00 2007-07-20 00:43:34.125 201 12484.92 19.20 55349.00 88888.00 2007-07-20 00:43:34.250 201 12484.90 19.23 55349.00 88888.00 2007-07-20 00:43:34.375 201 12484.88 19.23 55349.00 88888.00 2007-07-20 00:43:34.500 201 12484.85 19.23 55349.00 88888.00 2007-07-20 00:43:34.625 201 12484.88 19.25 55348.97 88888.00 2007-07-20 00:43:34.750 201 12484.92 19.25 55349.00 88888.00 2007-07-20 00:43:34.875 201 12484.92 19.20 55348.97 88888.00 2007-07-20 00:43:35.000 201 12484.92 19.23 55349.00 88888.00 2007-07-20 00:43:35.125 201 12484.90 19.25 55349.03 88888.00 2007-07-20 00:43:35.250 201 12484.92 19.20 55349.03 88888.00 2007-07-20 00:43:35.375 201 12484.92 19.25 55349.03 88888.00 2007-07-20 00:43:35.500 201 12484.90 19.30 55349.05 88888.00 2007-07-20 00:43:35.625 201 12484.98 19.25 55349.03 88888.00 2007-07-20 00:43:35.750 201 12485.00 19.25 55349.03 88888.00 2007-07-20 00:43:35.875 201 12484.98 19.23 55349.00 88888.00 2007-07-20 00:43:36.000 201 12484.90 19.23 55349.00 88888.00 2007-07-20 00:43:36.125 201 12484.90 19.25 55349.00 88888.00 2007-07-20 00:43:36.250 201 12484.92 19.25 55349.00 88888.00 2007-07-20 00:43:36.375 201 12485.00 19.25 55349.03 88888.00 2007-07-20 00:43:36.500 201 12484.98 19.23 55349.03 88888.00 2007-07-20 00:43:36.625 201 12484.95 19.18 55349.00 88888.00 2007-07-20 00:43:36.750 201 12484.90 19.12 55349.00 88888.00 2007-07-20 00:43:36.875 201 12484.88 19.18 55349.03 88888.00 2007-07-20 00:43:37.000 201 12484.95 19.20 55349.00 88888.00 2007-07-20 00:43:37.125 201 12484.92 19.23 55349.05 88888.00 2007-07-20 00:43:37.250 201 12484.90 19.27 55349.07 88888.00 2007-07-20 00:43:37.375 201 12484.92 19.27 55349.05 88888.00 2007-07-20 00:43:37.500 201 12484.88 19.23 55349.03 88888.00 2007-07-20 00:43:37.625 201 12484.92 19.27 55349.03 88888.00 2007-07-20 00:43:37.750 201 12485.00 19.25 55349.00 88888.00 2007-07-20 00:43:37.875 201 12485.00 19.23 55349.03 88888.00 2007-07-20 00:43:38.000 201 12484.98 19.30 55349.03 88888.00 2007-07-20 00:43:38.125 201 12485.00 19.32 55349.07 88888.00 2007-07-20 00:43:38.250 201 12485.00 19.25 55349.07 88888.00 2007-07-20 00:43:38.375 201 12485.00 19.25 55349.07 88888.00 2007-07-20 00:43:38.500 201 12485.00 19.25 55349.05 88888.00 2007-07-20 00:43:38.625 201 12484.98 19.25 55349.05 88888.00 2007-07-20 00:43:38.750 201 12484.98 19.23 55349.05 88888.00 2007-07-20 00:43:38.875 201 12485.00 19.23 55349.00 88888.00 2007-07-20 00:43:39.000 201 12485.02 19.23 55349.03 88888.00 2007-07-20 00:43:39.125 201 12485.08 19.25 55349.05 88888.00 2007-07-20 00:43:39.250 201 12485.00 19.23 55349.05 88888.00 2007-07-20 00:43:39.375 201 12484.92 19.23 55349.05 88888.00 2007-07-20 00:43:39.500 201 12484.90 19.18 55349.03 88888.00 2007-07-20 00:43:39.625 201 12484.90 19.18 55349.00 88888.00 2007-07-20 00:43:39.750 201 12484.90 19.18 55348.97 88888.00 2007-07-20 00:43:39.875 201 12484.92 19.20 55348.97 88888.00 2007-07-20 00:43:40.000 201 12484.92 19.20 55349.00 88888.00 2007-07-20 00:43:40.125 201 12484.98 19.25 55349.03 88888.00 2007-07-20 00:43:40.250 201 12485.02 19.27 55349.03 88888.00 2007-07-20 00:43:40.375 201 12485.02 19.25 55349.00 88888.00 2007-07-20 00:43:40.500 201 12485.05 19.23 55348.97 88888.00 2007-07-20 00:43:40.625 201 12485.02 19.23 55348.97 88888.00 2007-07-20 00:43:40.750 201 12485.00 19.23 55348.97 88888.00 2007-07-20 00:43:40.875 201 12485.02 19.27 55348.97 88888.00 2007-07-20 00:43:41.000 201 12485.05 19.27 55349.03 88888.00 2007-07-20 00:43:41.125 201 12485.05 19.25 55349.03 88888.00 2007-07-20 00:43:41.250 201 12484.98 19.25 55349.03 88888.00 2007-07-20 00:43:41.375 201 12484.95 19.23 55349.03 88888.00 2007-07-20 00:43:41.500 201 12485.00 19.27 55349.07 88888.00 2007-07-20 00:43:41.625 201 12485.02 19.30 55349.05 88888.00 2007-07-20 00:43:41.750 201 12485.00 19.27 55349.03 88888.00 2007-07-20 00:43:41.875 201 12484.90 19.27 55349.00 88888.00 2007-07-20 00:43:42.000 201 12484.92 19.25 55349.00 88888.00 2007-07-20 00:43:42.125 201 12484.95 19.25 55349.05 88888.00 2007-07-20 00:43:42.250 201 12485.00 19.27 55349.07 88888.00 2007-07-20 00:43:42.375 201 12484.98 19.25 55349.05 88888.00 2007-07-20 00:43:42.500 201 12484.88 19.20 55349.00 88888.00 2007-07-20 00:43:42.625 201 12484.88 19.23 55349.00 88888.00 2007-07-20 00:43:42.750 201 12484.90 19.27 55349.03 88888.00 2007-07-20 00:43:42.875 201 12484.88 19.25 55349.05 88888.00 2007-07-20 00:43:43.000 201 12484.85 19.23 55349.00 88888.00 2007-07-20 00:43:43.125 201 12484.90 19.25 55349.05 88888.00 2007-07-20 00:43:43.250 201 12484.85 19.25 55349.10 88888.00 2007-07-20 00:43:43.375 201 12484.83 19.25 55349.07 88888.00 2007-07-20 00:43:43.500 201 12484.90 19.30 55349.05 88888.00 2007-07-20 00:43:43.625 201 12484.90 19.27 55349.05 88888.00 2007-07-20 00:43:43.750 201 12484.92 19.32 55349.05 88888.00 2007-07-20 00:43:43.875 201 12484.95 19.35 55349.07 88888.00 2007-07-20 00:43:44.000 201 12484.92 19.32 55349.05 88888.00 2007-07-20 00:43:44.125 201 12484.88 19.32 55349.05 88888.00 2007-07-20 00:43:44.250 201 12484.85 19.25 55349.03 88888.00 2007-07-20 00:43:44.375 201 12484.92 19.23 55349.03 88888.00 2007-07-20 00:43:44.500 201 12484.90 19.23 55349.03 88888.00 2007-07-20 00:43:44.625 201 12484.88 19.25 55349.03 88888.00 2007-07-20 00:43:44.750 201 12484.90 19.27 55349.03 88888.00 2007-07-20 00:43:44.875 201 12484.95 19.30 55349.07 88888.00 2007-07-20 00:43:45.000 201 12484.90 19.32 55349.10 88888.00 2007-07-20 00:43:45.125 201 12484.88 19.27 55349.10 88888.00 2007-07-20 00:43:45.250 201 12484.83 19.23 55349.07 88888.00 2007-07-20 00:43:45.375 201 12484.85 19.25 55349.05 88888.00 2007-07-20 00:43:45.500 201 12484.95 19.32 55349.07 88888.00 2007-07-20 00:43:45.625 201 12484.95 19.32 55349.07 88888.00 2007-07-20 00:43:45.750 201 12484.95 19.25 55349.07 88888.00 2007-07-20 00:43:45.875 201 12485.02 19.27 55349.05 88888.00 2007-07-20 00:43:46.000 201 12485.02 19.30 55349.07 88888.00 2007-07-20 00:43:46.125 201 12485.08 19.27 55349.10 88888.00 2007-07-20 00:43:46.250 201 12485.05 19.27 55349.12 88888.00 2007-07-20 00:43:46.375 201 12485.00 19.25 55349.10 88888.00 2007-07-20 00:43:46.500 201 12484.95 19.25 55349.10 88888.00 2007-07-20 00:43:46.625 201 12485.00 19.25 55349.07 88888.00 2007-07-20 00:43:46.750 201 12485.00 19.23 55349.05 88888.00 2007-07-20 00:43:46.875 201 12484.98 19.23 55349.07 88888.00 2007-07-20 00:43:47.000 201 12484.90 19.23 55349.10 88888.00 2007-07-20 00:43:47.125 201 12484.88 19.23 55349.10 88888.00 2007-07-20 00:43:47.250 201 12484.98 19.27 55349.12 88888.00 2007-07-20 00:43:47.375 201 12485.02 19.25 55349.10 88888.00 2007-07-20 00:43:47.500 201 12485.00 19.27 55349.10 88888.00 2007-07-20 00:43:47.625 201 12484.98 19.30 55349.10 88888.00 2007-07-20 00:43:47.750 201 12485.02 19.30 55349.10 88888.00 2007-07-20 00:43:47.875 201 12485.02 19.30 55349.05 88888.00 2007-07-20 00:43:48.000 201 12484.90 19.25 55349.05 88888.00 2007-07-20 00:43:48.125 201 12484.92 19.30 55349.07 88888.00 2007-07-20 00:43:48.250 201 12484.98 19.32 55349.10 88888.00 2007-07-20 00:43:48.375 201 12485.00 19.30 55349.10 88888.00 2007-07-20 00:43:48.500 201 12484.98 19.32 55349.10 88888.00 2007-07-20 00:43:48.625 201 12484.98 19.35 55349.07 88888.00 2007-07-20 00:43:48.750 201 12484.98 19.30 55349.07 88888.00 2007-07-20 00:43:48.875 201 12485.05 19.25 55349.05 88888.00 2007-07-20 00:43:49.000 201 12485.05 19.25 55349.07 88888.00 2007-07-20 00:43:49.125 201 12485.02 19.27 55349.12 88888.00 2007-07-20 00:43:49.250 201 12485.02 19.32 55349.10 88888.00 2007-07-20 00:43:49.375 201 12485.08 19.32 55349.10 88888.00 2007-07-20 00:43:49.500 201 12485.05 19.27 55349.07 88888.00 2007-07-20 00:43:49.625 201 12484.92 19.27 55349.05 88888.00 2007-07-20 00:43:49.750 201 12484.90 19.25 55349.05 88888.00 2007-07-20 00:43:49.875 201 12484.90 19.25 55349.10 88888.00 2007-07-20 00:43:50.000 201 12484.98 19.20 55349.07 88888.00 2007-07-20 00:43:50.125 201 12485.02 19.25 55349.10 88888.00 2007-07-20 00:43:50.250 201 12485.08 19.32 55349.10 88888.00 2007-07-20 00:43:50.375 201 12485.10 19.27 55349.05 88888.00 2007-07-20 00:43:50.500 201 12485.15 19.23 55349.03 88888.00 2007-07-20 00:43:50.625 201 12485.12 19.23 55349.07 88888.00 2007-07-20 00:43:50.750 201 12485.05 19.23 55349.07 88888.00 2007-07-20 00:43:50.875 201 12484.98 19.27 55349.10 88888.00 2007-07-20 00:43:51.000 201 12485.02 19.25 55349.10 88888.00 2007-07-20 00:43:51.125 201 12485.05 19.18 55349.07 88888.00 2007-07-20 00:43:51.250 201 12485.05 19.25 55349.10 88888.00 2007-07-20 00:43:51.375 201 12485.10 19.38 55349.12 88888.00 2007-07-20 00:43:51.500 201 12485.12 19.32 55349.10 88888.00 2007-07-20 00:43:51.625 201 12485.10 19.27 55349.10 88888.00 2007-07-20 00:43:51.750 201 12485.05 19.25 55349.10 88888.00 2007-07-20 00:43:51.875 201 12485.05 19.23 55349.10 88888.00 2007-07-20 00:43:52.000 201 12485.12 19.27 55349.12 88888.00 2007-07-20 00:43:52.125 201 12485.02 19.27 55349.10 88888.00 2007-07-20 00:43:52.250 201 12484.95 19.23 55349.12 88888.00 2007-07-20 00:43:52.375 201 12484.98 19.23 55349.10 88888.00 2007-07-20 00:43:52.500 201 12485.00 19.25 55349.07 88888.00 2007-07-20 00:43:52.625 201 12485.02 19.25 55349.10 88888.00 2007-07-20 00:43:52.750 201 12484.98 19.25 55349.10 88888.00 2007-07-20 00:43:52.875 201 12484.98 19.25 55349.10 88888.00 2007-07-20 00:43:53.000 201 12484.98 19.27 55349.07 88888.00 2007-07-20 00:43:53.125 201 12484.98 19.20 55349.07 88888.00 2007-07-20 00:43:53.250 201 12484.98 19.23 55349.10 88888.00 2007-07-20 00:43:53.375 201 12484.95 19.23 55349.12 88888.00 2007-07-20 00:43:53.500 201 12484.92 19.25 55349.12 88888.00 2007-07-20 00:43:53.625 201 12484.90 19.25 55349.10 88888.00 2007-07-20 00:43:53.750 201 12484.90 19.20 55349.12 88888.00 2007-07-20 00:43:53.875 201 12484.92 19.25 55349.12 88888.00 2007-07-20 00:43:54.000 201 12485.00 19.32 55349.10 88888.00 2007-07-20 00:43:54.125 201 12485.05 19.32 55349.10 88888.00 2007-07-20 00:43:54.250 201 12485.08 19.27 55349.12 88888.00 2007-07-20 00:43:54.375 201 12485.05 19.23 55349.10 88888.00 2007-07-20 00:43:54.500 201 12485.05 19.20 55349.10 88888.00 2007-07-20 00:43:54.625 201 12485.12 19.27 55349.12 88888.00 2007-07-20 00:43:54.750 201 12485.10 19.27 55349.15 88888.00 2007-07-20 00:43:54.875 201 12485.02 19.30 55349.12 88888.00 2007-07-20 00:43:55.000 201 12484.95 19.32 55349.12 88888.00 2007-07-20 00:43:55.125 201 12484.88 19.27 55349.10 88888.00 2007-07-20 00:43:55.250 201 12484.90 19.25 55349.10 88888.00 2007-07-20 00:43:55.375 201 12484.92 19.23 55349.12 88888.00 2007-07-20 00:43:55.500 201 12484.95 19.32 55349.15 88888.00 2007-07-20 00:43:55.625 201 12484.90 19.35 55349.15 88888.00 2007-07-20 00:43:55.750 201 12484.98 19.35 55349.12 88888.00 2007-07-20 00:43:55.875 201 12484.98 19.30 55349.12 88888.00 2007-07-20 00:43:56.000 201 12484.88 19.27 55349.07 88888.00 2007-07-20 00:43:56.125 201 12484.90 19.30 55349.07 88888.00 2007-07-20 00:43:56.250 201 12484.90 19.30 55349.10 88888.00 2007-07-20 00:43:56.375 201 12485.00 19.30 55349.10 88888.00 2007-07-20 00:43:56.500 201 12485.08 19.30 55349.12 88888.00 2007-07-20 00:43:56.625 201 12485.15 19.38 55349.15 88888.00 2007-07-20 00:43:56.750 201 12485.10 19.32 55349.12 88888.00 2007-07-20 00:43:56.875 201 12485.15 19.32 55349.10 88888.00 2007-07-20 00:43:57.000 201 12485.15 19.30 55349.10 88888.00 2007-07-20 00:43:57.125 201 12485.10 19.30 55349.12 88888.00 2007-07-20 00:43:57.250 201 12485.12 19.27 55349.12 88888.00 2007-07-20 00:43:57.375 201 12485.17 19.30 55349.10 88888.00 2007-07-20 00:43:57.500 201 12485.08 19.30 55349.10 88888.00 2007-07-20 00:43:57.625 201 12485.02 19.32 55349.07 88888.00 2007-07-20 00:43:57.750 201 12485.05 19.27 55349.07 88888.00 2007-07-20 00:43:57.875 201 12485.05 19.25 55349.07 88888.00 2007-07-20 00:43:58.000 201 12485.00 19.30 55349.07 88888.00 2007-07-20 00:43:58.125 201 12485.02 19.27 55349.12 88888.00 2007-07-20 00:43:58.250 201 12485.05 19.27 55349.12 88888.00 2007-07-20 00:43:58.375 201 12485.02 19.35 55349.10 88888.00 2007-07-20 00:43:58.500 201 12484.98 19.35 55349.07 88888.00 2007-07-20 00:43:58.625 201 12484.95 19.32 55349.05 88888.00 2007-07-20 00:43:58.750 201 12484.98 19.27 55349.07 88888.00 2007-07-20 00:43:58.875 201 12485.00 19.27 55349.10 88888.00 2007-07-20 00:43:59.000 201 12484.98 19.32 55349.10 88888.00 2007-07-20 00:43:59.125 201 12485.08 19.35 55349.07 88888.00 2007-07-20 00:43:59.250 201 12485.05 19.30 55349.07 88888.00 2007-07-20 00:43:59.375 201 12485.00 19.27 55349.10 88888.00 2007-07-20 00:43:59.500 201 12484.95 19.32 55349.10 88888.00 2007-07-20 00:43:59.625 201 12484.90 19.30 55349.12 88888.00 2007-07-20 00:43:59.750 201 12484.92 19.32 55349.12 88888.00 2007-07-20 00:43:59.875 201 12484.98 19.32 55349.12 88888.00 2007-07-20 00:44:00.000 201 12485.00 19.32 55349.12 88888.00 2007-07-20 00:44:00.125 201 12485.02 19.38 55349.12 88888.00 2007-07-20 00:44:00.250 201 12484.98 19.30 55349.15 88888.00 2007-07-20 00:44:00.375 201 12485.02 19.30 55349.10 88888.00 2007-07-20 00:44:00.500 201 12484.95 19.30 55349.12 88888.00 2007-07-20 00:44:00.625 201 12484.95 19.30 55349.15 88888.00 2007-07-20 00:44:00.750 201 12484.95 19.25 55349.15 88888.00 2007-07-20 00:44:00.875 201 12485.00 19.30 55349.10 88888.00 2007-07-20 00:44:01.000 201 12484.98 19.32 55349.07 88888.00 2007-07-20 00:44:01.125 201 12485.00 19.32 55349.12 88888.00 2007-07-20 00:44:01.250 201 12485.08 19.35 55349.15 88888.00 2007-07-20 00:44:01.375 201 12485.10 19.35 55349.15 88888.00 2007-07-20 00:44:01.500 201 12485.08 19.32 55349.12 88888.00 2007-07-20 00:44:01.625 201 12485.05 19.35 55349.10 88888.00 2007-07-20 00:44:01.750 201 12484.98 19.32 55349.05 88888.00 2007-07-20 00:44:01.875 201 12485.02 19.38 55349.10 88888.00 2007-07-20 00:44:02.000 201 12485.08 19.40 55349.15 88888.00 2007-07-20 00:44:02.125 201 12485.02 19.38 55349.10 88888.00 2007-07-20 00:44:02.250 201 12485.00 19.38 55349.05 88888.00 2007-07-20 00:44:02.375 201 12485.05 19.43 55349.07 88888.00 2007-07-20 00:44:02.500 201 12485.10 19.38 55349.10 88888.00 2007-07-20 00:44:02.625 201 12485.05 19.32 55349.10 88888.00 2007-07-20 00:44:02.750 201 12484.95 19.30 55349.10 88888.00 2007-07-20 00:44:02.875 201 12484.92 19.35 55349.05 88888.00 2007-07-20 00:44:03.000 201 12485.02 19.40 55349.05 88888.00 2007-07-20 00:44:03.125 201 12485.00 19.40 55349.05 88888.00 2007-07-20 00:44:03.250 201 12484.98 19.43 55349.07 88888.00 2007-07-20 00:44:03.375 201 12485.02 19.40 55349.07 88888.00 2007-07-20 00:44:03.500 201 12485.08 19.35 55349.05 88888.00 2007-07-20 00:44:03.625 201 12485.10 19.38 55349.03 88888.00 2007-07-20 00:44:03.750 201 12485.10 19.40 55349.05 88888.00 2007-07-20 00:44:03.875 201 12485.15 19.40 55349.07 88888.00 2007-07-20 00:44:04.000 201 12485.20 19.35 55349.07 88888.00 2007-07-20 00:44:04.125 201 12485.12 19.32 55349.10 88888.00 2007-07-20 00:44:04.250 201 12485.10 19.35 55349.07 88888.00 2007-07-20 00:44:04.375 201 12485.23 19.45 55349.07 88888.00 2007-07-20 00:44:04.500 201 12485.15 19.43 55349.10 88888.00 2007-07-20 00:44:04.625 201 12485.08 19.35 55349.05 88888.00 2007-07-20 00:44:04.750 201 12485.10 19.40 55349.10 88888.00 2007-07-20 00:44:04.875 201 12485.05 19.45 55349.10 88888.00 2007-07-20 00:44:05.000 201 12485.10 19.40 55349.10 88888.00 2007-07-20 00:44:05.125 201 12485.10 19.40 55349.12 88888.00 2007-07-20 00:44:05.250 201 12485.02 19.38 55349.10 88888.00 2007-07-20 00:44:05.375 201 12485.00 19.38 55349.10 88888.00 2007-07-20 00:44:05.500 201 12485.05 19.38 55349.15 88888.00 2007-07-20 00:44:05.625 201 12485.02 19.40 55349.18 88888.00 2007-07-20 00:44:05.750 201 12485.10 19.40 55349.12 88888.00 2007-07-20 00:44:05.875 201 12485.08 19.32 55349.10 88888.00 2007-07-20 00:44:06.000 201 12485.08 19.40 55349.15 88888.00 2007-07-20 00:44:06.125 201 12485.10 19.40 55349.10 88888.00 2007-07-20 00:44:06.250 201 12485.12 19.35 55349.10 88888.00 2007-07-20 00:44:06.375 201 12485.12 19.32 55349.10 88888.00 2007-07-20 00:44:06.500 201 12485.12 19.35 55349.12 88888.00 2007-07-20 00:44:06.625 201 12485.10 19.40 55349.10 88888.00 2007-07-20 00:44:06.750 201 12485.05 19.38 55349.07 88888.00 2007-07-20 00:44:06.875 201 12485.10 19.40 55349.12 88888.00 2007-07-20 00:44:07.000 201 12485.12 19.38 55349.12 88888.00 2007-07-20 00:44:07.125 201 12485.12 19.35 55349.12 88888.00 2007-07-20 00:44:07.250 201 12485.10 19.35 55349.10 88888.00 2007-07-20 00:44:07.375 201 12485.17 19.32 55349.10 88888.00 2007-07-20 00:44:07.500 201 12485.12 19.35 55349.07 88888.00 2007-07-20 00:44:07.625 201 12485.10 19.45 55349.10 88888.00 2007-07-20 00:44:07.750 201 12485.15 19.38 55349.12 88888.00 2007-07-20 00:44:07.875 201 12485.10 19.32 55349.07 88888.00 2007-07-20 00:44:08.000 201 12485.08 19.30 55349.10 88888.00 2007-07-20 00:44:08.125 201 12485.12 19.35 55349.07 88888.00 2007-07-20 00:44:08.250 201 12485.05 19.35 55349.07 88888.00 2007-07-20 00:44:08.375 201 12485.08 19.35 55349.05 88888.00 2007-07-20 00:44:08.500 201 12485.15 19.35 55349.10 88888.00 2007-07-20 00:44:08.625 201 12485.23 19.38 55349.10 88888.00 2007-07-20 00:44:08.750 201 12485.17 19.45 55349.10 88888.00 2007-07-20 00:44:08.875 201 12485.15 19.48 55349.10 88888.00 2007-07-20 00:44:09.000 201 12485.12 19.40 55349.12 88888.00 2007-07-20 00:44:09.125 201 12485.10 19.38 55349.12 88888.00 2007-07-20 00:44:09.250 201 12485.05 19.35 55349.12 88888.00 2007-07-20 00:44:09.375 201 12485.05 19.38 55349.07 88888.00 2007-07-20 00:44:09.500 201 12485.05 19.38 55349.10 88888.00 2007-07-20 00:44:09.625 201 12485.15 19.43 55349.12 88888.00 2007-07-20 00:44:09.750 201 12485.15 19.43 55349.12 88888.00 2007-07-20 00:44:09.875 201 12485.12 19.45 55349.12 88888.00 2007-07-20 00:44:10.000 201 12485.10 19.43 55349.10 88888.00 2007-07-20 00:44:10.125 201 12485.10 19.40 55349.12 88888.00 2007-07-20 00:44:10.250 201 12485.15 19.38 55349.12 88888.00 2007-07-20 00:44:10.375 201 12485.27 19.43 55349.12 88888.00 2007-07-20 00:44:10.500 201 12485.20 19.48 55349.12 88888.00 2007-07-20 00:44:10.625 201 12485.15 19.48 55349.12 88888.00 2007-07-20 00:44:10.750 201 12485.12 19.43 55349.10 88888.00 2007-07-20 00:44:10.875 201 12485.10 19.43 55349.10 88888.00 2007-07-20 00:44:11.000 201 12485.10 19.38 55349.05 88888.00 2007-07-20 00:44:11.125 201 12485.10 19.40 55349.10 88888.00 2007-07-20 00:44:11.250 201 12485.10 19.43 55349.10 88888.00 2007-07-20 00:44:11.375 201 12485.10 19.40 55349.07 88888.00 2007-07-20 00:44:11.500 201 12485.12 19.40 55349.05 88888.00 2007-07-20 00:44:11.625 201 12485.10 19.38 55349.03 88888.00 2007-07-20 00:44:11.750 201 12485.15 19.43 55349.05 88888.00 2007-07-20 00:44:11.875 201 12485.25 19.43 55349.07 88888.00 2007-07-20 00:44:12.000 201 12485.25 19.45 55349.07 88888.00 2007-07-20 00:44:12.125 201 12485.17 19.40 55349.07 88888.00 2007-07-20 00:44:12.250 201 12485.12 19.35 55349.10 88888.00 2007-07-20 00:44:12.375 201 12485.17 19.43 55349.12 88888.00 2007-07-20 00:44:12.500 201 12485.17 19.43 55349.12 88888.00 2007-07-20 00:44:12.625 201 12485.23 19.45 55349.12 88888.00 2007-07-20 00:44:12.750 201 12485.27 19.43 55349.10 88888.00 2007-07-20 00:44:12.875 201 12485.23 19.43 55349.15 88888.00 2007-07-20 00:44:13.000 201 12485.17 19.43 55349.12 88888.00 2007-07-20 00:44:13.125 201 12485.17 19.40 55349.10 88888.00 2007-07-20 00:44:13.250 201 12485.17 19.40 55349.12 88888.00 2007-07-20 00:44:13.375 201 12485.20 19.43 55349.10 88888.00 2007-07-20 00:44:13.500 201 12485.20 19.48 55349.12 88888.00 2007-07-20 00:44:13.625 201 12485.23 19.45 55349.10 88888.00 2007-07-20 00:44:13.750 201 12485.25 19.43 55349.10 88888.00 2007-07-20 00:44:13.875 201 12485.27 19.40 55349.10 88888.00 2007-07-20 00:44:14.000 201 12485.25 19.43 55349.10 88888.00 2007-07-20 00:44:14.125 201 12485.23 19.45 55349.10 88888.00 2007-07-20 00:44:14.250 201 12485.25 19.43 55349.10 88888.00 2007-07-20 00:44:14.375 201 12485.20 19.40 55349.07 88888.00 2007-07-20 00:44:14.500 201 12485.15 19.43 55349.07 88888.00 2007-07-20 00:44:14.625 201 12485.23 19.45 55349.07 88888.00 2007-07-20 00:44:14.750 201 12485.27 19.50 55349.10 88888.00 2007-07-20 00:44:14.875 201 12485.25 19.48 55349.12 88888.00 2007-07-20 00:44:15.000 201 12485.20 19.48 55349.18 88888.00 2007-07-20 00:44:15.125 201 12485.12 19.43 55349.15 88888.00 2007-07-20 00:44:15.250 201 12485.20 19.45 55349.15 88888.00 2007-07-20 00:44:15.375 201 12485.25 19.52 55349.18 88888.00 2007-07-20 00:44:15.500 201 12485.30 19.52 55349.15 88888.00 2007-07-20 00:44:15.625 201 12485.27 19.50 55349.15 88888.00 2007-07-20 00:44:15.750 201 12485.23 19.45 55349.15 88888.00 2007-07-20 00:44:15.875 201 12485.20 19.43 55349.12 88888.00 2007-07-20 00:44:16.000 201 12485.20 19.45 55349.12 88888.00 2007-07-20 00:44:16.125 201 12485.25 19.48 55349.12 88888.00 2007-07-20 00:44:16.250 201 12485.20 19.45 55349.12 88888.00 2007-07-20 00:44:16.375 201 12485.17 19.43 55349.07 88888.00 2007-07-20 00:44:16.500 201 12485.20 19.40 55349.07 88888.00 2007-07-20 00:44:16.625 201 12485.20 19.50 55349.12 88888.00 2007-07-20 00:44:16.750 201 12485.20 19.52 55349.15 88888.00 2007-07-20 00:44:16.875 201 12485.20 19.50 55349.15 88888.00 2007-07-20 00:44:17.000 201 12485.12 19.45 55349.12 88888.00 2007-07-20 00:44:17.125 201 12485.17 19.50 55349.15 88888.00 2007-07-20 00:44:17.250 201 12485.20 19.50 55349.18 88888.00 2007-07-20 00:44:17.375 201 12485.17 19.50 55349.18 88888.00 2007-07-20 00:44:17.500 201 12485.12 19.43 55349.12 88888.00 2007-07-20 00:44:17.625 201 12485.15 19.43 55349.12 88888.00 2007-07-20 00:44:17.750 201 12485.20 19.45 55349.12 88888.00 2007-07-20 00:44:17.875 201 12485.12 19.48 55349.10 88888.00 2007-07-20 00:44:18.000 201 12485.12 19.45 55349.12 88888.00 2007-07-20 00:44:18.125 201 12485.10 19.38 55349.12 88888.00 2007-07-20 00:44:18.250 201 12485.05 19.35 55349.12 88888.00 2007-07-20 00:44:18.375 201 12485.10 19.40 55349.12 88888.00 2007-07-20 00:44:18.500 201 12485.10 19.43 55349.15 88888.00 2007-07-20 00:44:18.625 201 12485.12 19.43 55349.15 88888.00 2007-07-20 00:44:18.750 201 12485.12 19.45 55349.15 88888.00 2007-07-20 00:44:18.875 201 12485.17 19.48 55349.20 88888.00 2007-07-20 00:44:19.000 201 12485.23 19.43 55349.15 88888.00 2007-07-20 00:44:19.125 201 12485.15 19.43 55349.12 88888.00 2007-07-20 00:44:19.250 201 12485.08 19.45 55349.18 88888.00 2007-07-20 00:44:19.375 201 12485.12 19.45 55349.18 88888.00 2007-07-20 00:44:19.500 201 12485.17 19.40 55349.18 88888.00 2007-07-20 00:44:19.625 201 12485.23 19.40 55349.18 88888.00 2007-07-20 00:44:19.750 201 12485.20 19.43 55349.15 88888.00 2007-07-20 00:44:19.875 201 12485.23 19.43 55349.15 88888.00 2007-07-20 00:44:20.000 201 12485.25 19.40 55349.15 88888.00 2007-07-20 00:44:20.125 201 12485.23 19.38 55349.15 88888.00 2007-07-20 00:44:20.250 201 12485.20 19.45 55349.20 88888.00 2007-07-20 00:44:20.375 201 12485.25 19.40 55349.18 88888.00 2007-07-20 00:44:20.500 201 12485.23 19.38 55349.18 88888.00 2007-07-20 00:44:20.625 201 12485.27 19.43 55349.15 88888.00 2007-07-20 00:44:20.750 201 12485.23 19.48 55349.15 88888.00 2007-07-20 00:44:20.875 201 12485.25 19.50 55349.20 88888.00 2007-07-20 00:44:21.000 201 12485.20 19.48 55349.18 88888.00 2007-07-20 00:44:21.125 201 12485.15 19.48 55349.20 88888.00 2007-07-20 00:44:21.250 201 12485.25 19.48 55349.25 88888.00 2007-07-20 00:44:21.375 201 12485.30 19.48 55349.22 88888.00 2007-07-20 00:44:21.500 201 12485.25 19.40 55349.18 88888.00 2007-07-20 00:44:21.625 201 12485.12 19.32 55349.15 88888.00 2007-07-20 00:44:21.750 201 12485.15 19.40 55349.15 88888.00 2007-07-20 00:44:21.875 201 12485.20 19.43 55349.20 88888.00 2007-07-20 00:44:22.000 201 12485.20 19.40 55349.15 88888.00 2007-07-20 00:44:22.125 201 12485.23 19.38 55349.20 88888.00 2007-07-20 00:44:22.250 201 12485.20 19.38 55349.20 88888.00 2007-07-20 00:44:22.375 201 12485.25 19.43 55349.18 88888.00 2007-07-20 00:44:22.500 201 12485.30 19.48 55349.18 88888.00 2007-07-20 00:44:22.625 201 12485.25 19.45 55349.20 88888.00 2007-07-20 00:44:22.750 201 12485.20 19.38 55349.18 88888.00 2007-07-20 00:44:22.875 201 12485.25 19.45 55349.15 88888.00 2007-07-20 00:44:23.000 201 12485.25 19.43 55349.12 88888.00 2007-07-20 00:44:23.125 201 12485.23 19.43 55349.12 88888.00 2007-07-20 00:44:23.250 201 12485.15 19.40 55349.15 88888.00 2007-07-20 00:44:23.375 201 12485.23 19.43 55349.18 88888.00 2007-07-20 00:44:23.500 201 12485.23 19.43 55349.15 88888.00 2007-07-20 00:44:23.625 201 12485.17 19.40 55349.15 88888.00 2007-07-20 00:44:23.750 201 12485.23 19.43 55349.18 88888.00 2007-07-20 00:44:23.875 201 12485.20 19.40 55349.15 88888.00 2007-07-20 00:44:24.000 201 12485.15 19.43 55349.12 88888.00 2007-07-20 00:44:24.125 201 12485.15 19.45 55349.18 88888.00 2007-07-20 00:44:24.250 201 12485.08 19.45 55349.18 88888.00 2007-07-20 00:44:24.375 201 12485.12 19.38 55349.15 88888.00 2007-07-20 00:44:24.500 201 12485.17 19.45 55349.15 88888.00 2007-07-20 00:44:24.625 201 12485.30 19.48 55349.12 88888.00 2007-07-20 00:44:24.750 201 12485.33 19.48 55349.15 88888.00 2007-07-20 00:44:24.875 201 12485.27 19.40 55349.15 88888.00 2007-07-20 00:44:25.000 201 12485.25 19.40 55349.12 88888.00 2007-07-20 00:44:25.125 201 12485.27 19.43 55349.15 88888.00 2007-07-20 00:44:25.250 201 12485.20 19.50 55349.12 88888.00 2007-07-20 00:44:25.375 201 12485.20 19.52 55349.12 88888.00 2007-07-20 00:44:25.500 201 12485.15 19.48 55349.10 88888.00 2007-07-20 00:44:25.625 201 12485.12 19.45 55349.12 88888.00 2007-07-20 00:44:25.750 201 12485.12 19.45 55349.15 88888.00 2007-07-20 00:44:25.875 201 12485.10 19.48 55349.15 88888.00 2007-07-20 00:44:26.000 201 12485.10 19.50 55349.12 88888.00 2007-07-20 00:44:26.125 201 12485.15 19.52 55349.15 88888.00 2007-07-20 00:44:26.250 201 12485.12 19.48 55349.15 88888.00 2007-07-20 00:44:26.375 201 12485.17 19.45 55349.12 88888.00 2007-07-20 00:44:26.500 201 12485.17 19.45 55349.12 88888.00 2007-07-20 00:44:26.625 201 12485.17 19.43 55349.12 88888.00 2007-07-20 00:44:26.750 201 12485.15 19.45 55349.12 88888.00 2007-07-20 00:44:26.875 201 12485.17 19.52 55349.15 88888.00 2007-07-20 00:44:27.000 201 12485.30 19.55 55349.18 88888.00 2007-07-20 00:44:27.125 201 12485.38 19.52 55349.18 88888.00 2007-07-20 00:44:27.250 201 12485.35 19.50 55349.15 88888.00 2007-07-20 00:44:27.375 201 12485.35 19.48 55349.12 88888.00 2007-07-20 00:44:27.500 201 12485.25 19.45 55349.10 88888.00 2007-07-20 00:44:27.625 201 12485.17 19.43 55349.12 88888.00 2007-07-20 00:44:27.750 201 12485.25 19.50 55349.18 88888.00 2007-07-20 00:44:27.875 201 12485.33 19.57 55349.18 88888.00 2007-07-20 00:44:28.000 201 12485.25 19.48 55349.10 88888.00 2007-07-20 00:44:28.125 201 12485.25 19.45 55349.15 88888.00 2007-07-20 00:44:28.250 201 12485.30 19.50 55349.15 88888.00 2007-07-20 00:44:28.375 201 12485.30 19.50 55349.15 88888.00 2007-07-20 00:44:28.500 201 12485.23 19.48 55349.12 88888.00 2007-07-20 00:44:28.625 201 12485.20 19.48 55349.12 88888.00 2007-07-20 00:44:28.750 201 12485.17 19.43 55349.15 88888.00 2007-07-20 00:44:28.875 201 12485.27 19.50 55349.18 88888.00 2007-07-20 00:44:29.000 201 12485.35 19.57 55349.20 88888.00 2007-07-20 00:44:29.125 201 12485.33 19.52 55349.15 88888.00 2007-07-20 00:44:29.250 201 12485.30 19.48 55349.10 88888.00 2007-07-20 00:44:29.375 201 12485.25 19.48 55349.07 88888.00 2007-07-20 00:44:29.500 201 12485.23 19.48 55349.07 88888.00 2007-07-20 00:44:29.625 201 12485.23 19.48 55349.10 88888.00 2007-07-20 00:44:29.750 201 12485.23 19.48 55349.12 88888.00 2007-07-20 00:44:29.875 201 12485.17 19.48 55349.12 88888.00 2007-07-20 00:44:30.000 201 12485.23 19.50 55349.10 88888.00 2007-07-20 00:44:30.125 201 12485.25 19.52 55349.07 88888.00 2007-07-20 00:44:30.250 201 12485.27 19.50 55349.12 88888.00 2007-07-20 00:44:30.375 201 12485.33 19.48 55349.10 88888.00 2007-07-20 00:44:30.500 201 12485.27 19.48 55349.12 88888.00 2007-07-20 00:44:30.625 201 12485.30 19.50 55349.12 88888.00 2007-07-20 00:44:30.750 201 12485.30 19.50 55349.10 88888.00 2007-07-20 00:44:30.875 201 12485.27 19.48 55349.10 88888.00 2007-07-20 00:44:31.000 201 12485.33 19.57 55349.12 88888.00 2007-07-20 00:44:31.125 201 12485.27 19.57 55349.12 88888.00 2007-07-20 00:44:31.250 201 12485.25 19.55 55349.10 88888.00 2007-07-20 00:44:31.375 201 12485.27 19.52 55349.12 88888.00 2007-07-20 00:44:31.500 201 12485.33 19.57 55349.15 88888.00 2007-07-20 00:44:31.625 201 12485.35 19.52 55349.15 88888.00 2007-07-20 00:44:31.750 201 12485.38 19.52 55349.12 88888.00 2007-07-20 00:44:31.875 201 12485.35 19.55 55349.10 88888.00 2007-07-20 00:44:32.000 201 12485.35 19.52 55349.12 88888.00 2007-07-20 00:44:32.125 201 12485.35 19.55 55349.12 88888.00 2007-07-20 00:44:32.250 201 12485.27 19.55 55349.15 88888.00 2007-07-20 00:44:32.375 201 12485.27 19.55 55349.12 88888.00 2007-07-20 00:44:32.500 201 12485.27 19.60 55349.15 88888.00 2007-07-20 00:44:32.625 201 12485.27 19.60 55349.15 88888.00 2007-07-20 00:44:32.750 201 12485.23 19.60 55349.18 88888.00 2007-07-20 00:44:32.875 201 12485.20 19.60 55349.15 88888.00 2007-07-20 00:44:33.000 201 12485.20 19.52 55349.12 88888.00 2007-07-20 00:44:33.125 201 12485.27 19.55 55349.15 88888.00 2007-07-20 00:44:33.250 201 12485.35 19.57 55349.18 88888.00 2007-07-20 00:44:33.375 201 12485.40 19.62 55349.15 88888.00 2007-07-20 00:44:33.500 201 12485.38 19.55 55349.12 88888.00 2007-07-20 00:44:33.625 201 12485.33 19.45 55349.15 88888.00 2007-07-20 00:44:33.750 201 12485.23 19.45 55349.12 88888.00 2007-07-20 00:44:33.875 201 12485.27 19.50 55349.15 88888.00 2007-07-20 00:44:34.000 201 12485.30 19.55 55349.15 88888.00 2007-07-20 00:44:34.125 201 12485.30 19.48 55349.15 88888.00 2007-07-20 00:44:34.250 201 12485.27 19.50 55349.18 88888.00 2007-07-20 00:44:34.375 201 12485.33 19.52 55349.18 88888.00 2007-07-20 00:44:34.500 201 12485.33 19.55 55349.20 88888.00 2007-07-20 00:44:34.625 201 12485.38 19.57 55349.18 88888.00 2007-07-20 00:44:34.750 201 12485.38 19.57 55349.18 88888.00 2007-07-20 00:44:34.875 201 12485.40 19.55 55349.15 88888.00 2007-07-20 00:44:35.000 201 12485.48 19.57 55349.15 88888.00 2007-07-20 00:44:35.125 201 12485.48 19.62 55349.15 88888.00 2007-07-20 00:44:35.250 201 12485.38 19.57 55349.15 88888.00 2007-07-20 00:44:35.375 201 12485.35 19.52 55349.15 88888.00 2007-07-20 00:44:35.500 201 12485.40 19.55 55349.15 88888.00 2007-07-20 00:44:35.625 201 12485.40 19.57 55349.15 88888.00 2007-07-20 00:44:35.750 201 12485.35 19.52 55349.12 88888.00 2007-07-20 00:44:35.875 201 12485.33 19.57 55349.15 88888.00 2007-07-20 00:44:36.000 201 12485.33 19.57 55349.18 88888.00 2007-07-20 00:44:36.125 201 12485.38 19.65 55349.18 88888.00 2007-07-20 00:44:36.250 201 12485.38 19.57 55349.12 88888.00 2007-07-20 00:44:36.375 201 12485.42 19.60 55349.15 88888.00 2007-07-20 00:44:36.500 201 12485.48 19.62 55349.18 88888.00 2007-07-20 00:44:36.625 201 12485.42 19.60 55349.15 88888.00 2007-07-20 00:44:36.750 201 12485.38 19.55 55349.18 88888.00 2007-07-20 00:44:36.875 201 12485.35 19.52 55349.18 88888.00 2007-07-20 00:44:37.000 201 12485.42 19.55 55349.18 88888.00 2007-07-20 00:44:37.125 201 12485.42 19.57 55349.18 88888.00 2007-07-20 00:44:37.250 201 12485.40 19.55 55349.15 88888.00 2007-07-20 00:44:37.375 201 12485.45 19.52 55349.12 88888.00 2007-07-20 00:44:37.500 201 12485.40 19.57 55349.15 88888.00 2007-07-20 00:44:37.625 201 12485.33 19.57 55349.15 88888.00 2007-07-20 00:44:37.750 201 12485.35 19.65 55349.15 88888.00 2007-07-20 00:44:37.875 201 12485.35 19.65 55349.18 88888.00 2007-07-20 00:44:38.000 201 12485.35 19.65 55349.15 88888.00 2007-07-20 00:44:38.125 201 12485.27 19.60 55349.12 88888.00 2007-07-20 00:44:38.250 201 12485.25 19.62 55349.18 88888.00 2007-07-20 00:44:38.375 201 12485.23 19.60 55349.20 88888.00 2007-07-20 00:44:38.500 201 12485.20 19.55 55349.15 88888.00 2007-07-20 00:44:38.625 201 12485.17 19.52 55349.15 88888.00 2007-07-20 00:44:38.750 201 12485.20 19.60 55349.12 88888.00 2007-07-20 00:44:38.875 201 12485.30 19.65 55349.18 88888.00 2007-07-20 00:44:39.000 201 12485.30 19.65 55349.20 88888.00 2007-07-20 00:44:39.125 201 12485.30 19.62 55349.18 88888.00 2007-07-20 00:44:39.250 201 12485.25 19.52 55349.15 88888.00 2007-07-20 00:44:39.375 201 12485.30 19.52 55349.15 88888.00 2007-07-20 00:44:39.500 201 12485.33 19.60 55349.15 88888.00 2007-07-20 00:44:39.625 201 12485.35 19.70 55349.18 88888.00 2007-07-20 00:44:39.750 201 12485.35 19.65 55349.18 88888.00 2007-07-20 00:44:39.875 201 12485.38 19.62 55349.18 88888.00 2007-07-20 00:44:40.000 201 12485.35 19.62 55349.15 88888.00 2007-07-20 00:44:40.125 201 12485.27 19.57 55349.12 88888.00 2007-07-20 00:44:40.250 201 12485.20 19.57 55349.12 88888.00 2007-07-20 00:44:40.375 201 12485.30 19.62 55349.12 88888.00 2007-07-20 00:44:40.500 201 12485.40 19.70 55349.18 88888.00 2007-07-20 00:44:40.625 201 12485.45 19.68 55349.15 88888.00 2007-07-20 00:44:40.750 201 12485.35 19.60 55349.15 88888.00 2007-07-20 00:44:40.875 201 12485.27 19.62 55349.18 88888.00 2007-07-20 00:44:41.000 201 12485.30 19.65 55349.12 88888.00 2007-07-20 00:44:41.125 201 12485.33 19.55 55349.12 88888.00 2007-07-20 00:44:41.250 201 12485.25 19.52 55349.15 88888.00 2007-07-20 00:44:41.375 201 12485.30 19.60 55349.15 88888.00 2007-07-20 00:44:41.500 201 12485.33 19.65 55349.12 88888.00 2007-07-20 00:44:41.625 201 12485.33 19.62 55349.15 88888.00 2007-07-20 00:44:41.750 201 12485.30 19.60 55349.12 88888.00 2007-07-20 00:44:41.875 201 12485.33 19.65 55349.18 88888.00 2007-07-20 00:44:42.000 201 12485.25 19.68 55349.15 88888.00 2007-07-20 00:44:42.125 201 12485.25 19.65 55349.15 88888.00 2007-07-20 00:44:42.250 201 12485.33 19.68 55349.22 88888.00 2007-07-20 00:44:42.375 201 12485.38 19.68 55349.20 88888.00 2007-07-20 00:44:42.500 201 12485.30 19.62 55349.20 88888.00 2007-07-20 00:44:42.625 201 12485.23 19.57 55349.18 88888.00 2007-07-20 00:44:42.750 201 12485.25 19.60 55349.18 88888.00 2007-07-20 00:44:42.875 201 12485.23 19.60 55349.20 88888.00 2007-07-20 00:44:43.000 201 12485.27 19.62 55349.18 88888.00 2007-07-20 00:44:43.125 201 12485.30 19.65 55349.20 88888.00 2007-07-20 00:44:43.250 201 12485.30 19.65 55349.22 88888.00 2007-07-20 00:44:43.375 201 12485.30 19.60 55349.20 88888.00 2007-07-20 00:44:43.500 201 12485.25 19.60 55349.20 88888.00 2007-07-20 00:44:43.625 201 12485.27 19.57 55349.18 88888.00 2007-07-20 00:44:43.750 201 12485.33 19.60 55349.18 88888.00 2007-07-20 00:44:43.875 201 12485.38 19.68 55349.22 88888.00 2007-07-20 00:44:44.000 201 12485.35 19.70 55349.20 88888.00 2007-07-20 00:44:44.125 201 12485.25 19.65 55349.20 88888.00 2007-07-20 00:44:44.250 201 12485.25 19.60 55349.18 88888.00 2007-07-20 00:44:44.375 201 12485.33 19.68 55349.18 88888.00 2007-07-20 00:44:44.500 201 12485.23 19.62 55349.15 88888.00 2007-07-20 00:44:44.625 201 12485.23 19.60 55349.10 88888.00 2007-07-20 00:44:44.750 201 12485.30 19.65 55349.12 88888.00 2007-07-20 00:44:44.875 201 12485.27 19.73 55349.18 88888.00 2007-07-20 00:44:45.000 201 12485.25 19.70 55349.15 88888.00 2007-07-20 00:44:45.125 201 12485.30 19.70 55349.18 88888.00 2007-07-20 00:44:45.250 201 12485.27 19.65 55349.15 88888.00 2007-07-20 00:44:45.375 201 12485.30 19.65 55349.18 88888.00 2007-07-20 00:44:45.500 201 12485.33 19.65 55349.15 88888.00 2007-07-20 00:44:45.625 201 12485.35 19.70 55349.18 88888.00 2007-07-20 00:44:45.750 201 12485.35 19.73 55349.18 88888.00 2007-07-20 00:44:45.875 201 12485.27 19.73 55349.18 88888.00 2007-07-20 00:44:46.000 201 12485.25 19.77 55349.18 88888.00 2007-07-20 00:44:46.125 201 12485.25 19.70 55349.18 88888.00 2007-07-20 00:44:46.250 201 12485.23 19.65 55349.18 88888.00 2007-07-20 00:44:46.375 201 12485.27 19.73 55349.15 88888.00 2007-07-20 00:44:46.500 201 12485.33 19.73 55349.15 88888.00 2007-07-20 00:44:46.625 201 12485.33 19.73 55349.15 88888.00 2007-07-20 00:44:46.750 201 12485.33 19.68 55349.12 88888.00 2007-07-20 00:44:46.875 201 12485.35 19.68 55349.12 88888.00 2007-07-20 00:44:47.000 201 12485.38 19.65 55349.10 88888.00 2007-07-20 00:44:47.125 201 12485.40 19.70 55349.12 88888.00 2007-07-20 00:44:47.250 201 12485.40 19.70 55349.15 88888.00 2007-07-20 00:44:47.375 201 12485.35 19.73 55349.15 88888.00 2007-07-20 00:44:47.500 201 12485.30 19.73 55349.12 88888.00 2007-07-20 00:44:47.625 201 12485.27 19.75 55349.18 88888.00 2007-07-20 00:44:47.750 201 12485.35 19.75 55349.18 88888.00 2007-07-20 00:44:47.875 201 12485.33 19.75 55349.15 88888.00 2007-07-20 00:44:48.000 201 12485.27 19.73 55349.15 88888.00 2007-07-20 00:44:48.125 201 12485.35 19.70 55349.15 88888.00 2007-07-20 00:44:48.250 201 12485.38 19.73 55349.15 88888.00 2007-07-20 00:44:48.375 201 12485.38 19.70 55349.10 88888.00 2007-07-20 00:44:48.500 201 12485.30 19.73 55349.10 88888.00 2007-07-20 00:44:48.625 201 12485.35 19.73 55349.10 88888.00 2007-07-20 00:44:48.750 201 12485.40 19.75 55349.15 88888.00 2007-07-20 00:44:48.875 201 12485.40 19.77 55349.15 88888.00 2007-07-20 00:44:49.000 201 12485.35 19.77 55349.15 88888.00 2007-07-20 00:44:49.125 201 12485.27 19.75 55349.18 88888.00 2007-07-20 00:44:49.250 201 12485.27 19.73 55349.20 88888.00 2007-07-20 00:44:49.375 201 12485.27 19.75 55349.18 88888.00 2007-07-20 00:44:49.500 201 12485.25 19.77 55349.15 88888.00 2007-07-20 00:44:49.625 201 12485.20 19.77 55349.18 88888.00 2007-07-20 00:44:49.750 201 12485.17 19.75 55349.18 88888.00 2007-07-20 00:44:49.875 201 12485.23 19.75 55349.15 88888.00 2007-07-20 00:44:50.000 201 12485.30 19.73 55349.12 88888.00 2007-07-20 00:44:50.125 201 12485.33 19.73 55349.12 88888.00 2007-07-20 00:44:50.250 201 12485.30 19.73 55349.15 88888.00 2007-07-20 00:44:50.375 201 12485.27 19.75 55349.15 88888.00 2007-07-20 00:44:50.500 201 12485.33 19.77 55349.10 88888.00 2007-07-20 00:44:50.625 201 12485.40 19.77 55349.15 88888.00 2007-07-20 00:44:50.750 201 12485.48 19.82 55349.15 88888.00 2007-07-20 00:44:50.875 201 12485.40 19.85 55349.15 88888.00 2007-07-20 00:44:51.000 201 12485.35 19.75 55349.10 88888.00 2007-07-20 00:44:51.125 201 12485.38 19.75 55349.15 88888.00 2007-07-20 00:44:51.250 201 12485.38 19.77 55349.15 88888.00 2007-07-20 00:44:51.375 201 12485.42 19.80 55349.15 88888.00 2007-07-20 00:44:51.500 201 12485.48 19.82 55349.18 88888.00 2007-07-20 00:44:51.625 201 12485.42 19.80 55349.12 88888.00 2007-07-20 00:44:51.750 201 12485.42 19.77 55349.12 88888.00 2007-07-20 00:44:51.875 201 12485.48 19.82 55349.18 88888.00 2007-07-20 00:44:52.000 201 12485.50 19.85 55349.18 88888.00 2007-07-20 00:44:52.125 201 12485.42 19.80 55349.15 88888.00 2007-07-20 00:44:52.250 201 12485.33 19.80 55349.12 88888.00 2007-07-20 00:44:52.375 201 12485.42 19.88 55349.15 88888.00 2007-07-20 00:44:52.500 201 12485.50 19.82 55349.15 88888.00 2007-07-20 00:44:52.625 201 12485.48 19.77 55349.12 88888.00 2007-07-20 00:44:52.750 201 12485.33 19.73 55349.12 88888.00 2007-07-20 00:44:52.875 201 12485.35 19.77 55349.12 88888.00 2007-07-20 00:44:53.000 201 12485.42 19.82 55349.12 88888.00 2007-07-20 00:44:53.125 201 12485.40 19.77 55349.18 88888.00 2007-07-20 00:44:53.250 201 12485.38 19.75 55349.15 88888.00 2007-07-20 00:44:53.375 201 12485.48 19.85 55349.15 88888.00 2007-07-20 00:44:53.500 201 12485.52 19.85 55349.20 88888.00 2007-07-20 00:44:53.625 201 12485.52 19.85 55349.18 88888.00 2007-07-20 00:44:53.750 201 12485.55 19.85 55349.15 88888.00 2007-07-20 00:44:53.875 201 12485.52 19.85 55349.15 88888.00 2007-07-20 00:44:54.000 201 12485.45 19.82 55349.10 88888.00 2007-07-20 00:44:54.125 201 12485.35 19.85 55349.15 88888.00 2007-07-20 00:44:54.250 201 12485.35 19.88 55349.18 88888.00 2007-07-20 00:44:54.375 201 12485.48 19.82 55349.15 88888.00 2007-07-20 00:44:54.500 201 12485.48 19.80 55349.15 88888.00 2007-07-20 00:44:54.625 201 12485.48 19.82 55349.15 88888.00 2007-07-20 00:44:54.750 201 12485.48 19.88 55349.18 88888.00 2007-07-20 00:44:54.875 201 12485.42 19.82 55349.15 88888.00 2007-07-20 00:44:55.000 201 12485.48 19.77 55349.12 88888.00 2007-07-20 00:44:55.125 201 12485.55 19.85 55349.18 88888.00 2007-07-20 00:44:55.250 201 12485.60 19.90 55349.18 88888.00 2007-07-20 00:44:55.375 201 12485.55 19.85 55349.15 88888.00 2007-07-20 00:44:55.500 201 12485.48 19.85 55349.15 88888.00 2007-07-20 00:44:55.625 201 12485.52 19.90 55349.18 88888.00 2007-07-20 00:44:55.750 201 12485.55 19.93 55349.15 88888.00 2007-07-20 00:44:55.875 201 12485.45 19.88 55349.10 88888.00 2007-07-20 00:44:56.000 201 12485.40 19.85 55349.10 88888.00 2007-07-20 00:44:56.125 201 12485.40 19.82 55349.10 88888.00 2007-07-20 00:44:56.250 201 12485.35 19.85 55349.10 88888.00 2007-07-20 00:44:56.375 201 12485.40 19.85 55349.12 88888.00 2007-07-20 00:44:56.500 201 12485.38 19.85 55349.12 88888.00 2007-07-20 00:44:56.625 201 12485.42 19.85 55349.10 88888.00 2007-07-20 00:44:56.750 201 12485.42 19.88 55349.12 88888.00 2007-07-20 00:44:56.875 201 12485.48 19.90 55349.10 88888.00 2007-07-20 00:44:57.000 201 12485.52 19.88 55349.12 88888.00 2007-07-20 00:44:57.125 201 12485.55 19.90 55349.10 88888.00 2007-07-20 00:44:57.250 201 12485.52 19.82 55349.07 88888.00 2007-07-20 00:44:57.375 201 12485.48 19.82 55349.07 88888.00 2007-07-20 00:44:57.500 201 12485.50 19.90 55349.12 88888.00 2007-07-20 00:44:57.625 201 12485.45 19.90 55349.12 88888.00 2007-07-20 00:44:57.750 201 12485.38 19.85 55349.15 88888.00 2007-07-20 00:44:57.875 201 12485.40 19.82 55349.12 88888.00 2007-07-20 00:44:58.000 201 12485.48 19.90 55349.10 88888.00 2007-07-20 00:44:58.125 201 12485.52 19.88 55349.10 88888.00 2007-07-20 00:44:58.250 201 12485.48 19.88 55349.18 88888.00 2007-07-20 00:44:58.375 201 12485.52 19.93 55349.15 88888.00 2007-07-20 00:44:58.500 201 12485.58 19.95 55349.12 88888.00 2007-07-20 00:44:58.625 201 12485.62 19.95 55349.15 88888.00 2007-07-20 00:44:58.750 201 12485.65 19.93 55349.15 88888.00 2007-07-20 00:44:58.875 201 12485.62 19.88 55349.12 88888.00 2007-07-20 00:44:59.000 201 12485.73 19.88 55349.12 88888.00 2007-07-20 00:44:59.125 201 12485.67 19.90 55349.12 88888.00 2007-07-20 00:44:59.250 201 12485.65 19.88 55349.15 88888.00 2007-07-20 00:44:59.375 201 12485.62 19.82 55349.15 88888.00 2007-07-20 00:44:59.500 201 12485.60 19.85 55349.10 88888.00 2007-07-20 00:44:59.625 201 12485.60 19.93 55349.10 88888.00 2007-07-20 00:44:59.750 201 12485.62 19.98 55349.12 88888.00 2007-07-20 00:44:59.875 201 12485.62 19.93 55349.12 88888.00 2007-07-20 00:45:00.000 201 12485.60 19.82 55349.10 88888.00 2007-07-20 00:45:00.125 201 12485.52 19.85 55349.10 88888.00 2007-07-20 00:45:00.250 201 12485.50 19.90 55349.10 88888.00 2007-07-20 00:45:00.375 201 12485.58 19.93 55349.10 88888.00 2007-07-20 00:45:00.500 201 12485.62 19.88 55349.10 88888.00 2007-07-20 00:45:00.625 201 12485.70 19.88 55349.10 88888.00 2007-07-20 00:45:00.750 201 12485.70 19.93 55349.07 88888.00 2007-07-20 00:45:00.875 201 12485.70 19.95 55349.07 88888.00 2007-07-20 00:45:01.000 201 12485.73 19.95 55349.10 88888.00 2007-07-20 00:45:01.125 201 12485.77 19.95 55349.12 88888.00 2007-07-20 00:45:01.250 201 12485.67 19.93 55349.15 88888.00 2007-07-20 00:45:01.375 201 12485.65 19.93 55349.15 88888.00 2007-07-20 00:45:01.500 201 12485.67 19.98 55349.10 88888.00 2007-07-20 00:45:01.625 201 12485.73 19.98 55349.12 88888.00 2007-07-20 00:45:01.750 201 12485.73 19.95 55349.12 88888.00 2007-07-20 00:45:01.875 201 12485.70 19.95 55349.10 88888.00 2007-07-20 00:45:02.000 201 12485.70 19.93 55349.10 88888.00 2007-07-20 00:45:02.125 201 12485.73 19.90 55349.10 88888.00 2007-07-20 00:45:02.250 201 12485.67 19.88 55349.07 88888.00 2007-07-20 00:45:02.375 201 12485.67 19.88 55349.07 88888.00 2007-07-20 00:45:02.500 201 12485.70 19.88 55349.10 88888.00 2007-07-20 00:45:02.625 201 12485.80 19.93 55349.12 88888.00 2007-07-20 00:45:02.750 201 12485.77 19.95 55349.18 88888.00 2007-07-20 00:45:02.875 201 12485.77 19.90 55349.15 88888.00 2007-07-20 00:45:03.000 201 12485.77 19.93 55349.07 88888.00 2007-07-20 00:45:03.125 201 12485.75 19.98 55349.12 88888.00 2007-07-20 00:45:03.250 201 12485.70 19.95 55349.10 88888.00 2007-07-20 00:45:03.375 201 12485.70 19.95 55349.10 88888.00 2007-07-20 00:45:03.500 201 12485.73 19.93 55349.07 88888.00 2007-07-20 00:45:03.625 201 12485.83 19.98 55349.07 88888.00 2007-07-20 00:45:03.750 201 12485.85 19.95 55349.10 88888.00 2007-07-20 00:45:03.875 201 12485.80 19.95 55349.12 88888.00 2007-07-20 00:45:04.000 201 12485.75 19.93 55349.10 88888.00 2007-07-20 00:45:04.125 201 12485.75 19.93 55349.10 88888.00 2007-07-20 00:45:04.250 201 12485.77 19.98 55349.10 88888.00 2007-07-20 00:45:04.375 201 12485.75 20.00 55349.10 88888.00 2007-07-20 00:45:04.500 201 12485.73 19.98 55349.07 88888.00 2007-07-20 00:45:04.625 201 12485.73 20.00 55349.10 88888.00 2007-07-20 00:45:04.750 201 12485.73 20.00 55349.15 88888.00 2007-07-20 00:45:04.875 201 12485.73 19.95 55349.12 88888.00 2007-07-20 00:45:05.000 201 12485.73 19.95 55349.10 88888.00 2007-07-20 00:45:05.125 201 12485.73 19.95 55349.15 88888.00 2007-07-20 00:45:05.250 201 12485.75 20.00 55349.20 88888.00 2007-07-20 00:45:05.375 201 12485.73 20.00 55349.18 88888.00 2007-07-20 00:45:05.500 201 12485.73 20.00 55349.18 88888.00 2007-07-20 00:45:05.625 201 12485.70 20.02 55349.15 88888.00 2007-07-20 00:45:05.750 201 12485.73 20.07 55349.12 88888.00 2007-07-20 00:45:05.875 201 12485.73 20.02 55349.15 88888.00 2007-07-20 00:45:06.000 201 12485.75 19.95 55349.12 88888.00 2007-07-20 00:45:06.125 201 12485.80 19.95 55349.12 88888.00 2007-07-20 00:45:06.250 201 12485.75 19.95 55349.12 88888.00 2007-07-20 00:45:06.375 201 12485.75 19.98 55349.12 88888.00 2007-07-20 00:45:06.500 201 12485.80 20.02 55349.12 88888.00 2007-07-20 00:45:06.625 201 12485.80 20.05 55349.18 88888.00 2007-07-20 00:45:06.750 201 12485.75 20.02 55349.18 88888.00 2007-07-20 00:45:06.875 201 12485.80 20.05 55349.18 88888.00 2007-07-20 00:45:07.000 201 12485.80 20.00 55349.15 88888.00 2007-07-20 00:45:07.125 201 12485.73 19.95 55349.15 88888.00 2007-07-20 00:45:07.250 201 12485.80 20.02 55349.18 88888.00 2007-07-20 00:45:07.375 201 12485.85 20.05 55349.15 88888.00 2007-07-20 00:45:07.500 201 12485.85 20.00 55349.12 88888.00 2007-07-20 00:45:07.625 201 12485.85 20.02 55349.12 88888.00 2007-07-20 00:45:07.750 201 12485.85 20.05 55349.12 88888.00 2007-07-20 00:45:07.875 201 12485.88 20.07 55349.15 88888.00 2007-07-20 00:45:08.000 201 12485.90 20.05 55349.10 88888.00 2007-07-20 00:45:08.125 201 12485.88 20.05 55349.07 88888.00 2007-07-20 00:45:08.250 201 12485.83 20.00 55349.12 88888.00 2007-07-20 00:45:08.375 201 12485.83 20.02 55349.10 88888.00 2007-07-20 00:45:08.500 201 12485.88 20.07 55349.15 88888.00 2007-07-20 00:45:08.625 201 12485.80 20.10 55349.12 88888.00 2007-07-20 00:45:08.750 201 12485.73 20.00 55349.10 88888.00 2007-07-20 00:45:08.875 201 12485.73 20.02 55349.10 88888.00 2007-07-20 00:45:09.000 201 12485.80 20.05 55349.07 88888.00 2007-07-20 00:45:09.125 201 12485.85 20.05 55349.10 88888.00 2007-07-20 00:45:09.250 201 12485.83 20.07 55349.12 88888.00 2007-07-20 00:45:09.375 201 12485.80 20.10 55349.15 88888.00 2007-07-20 00:45:09.500 201 12485.70 20.02 55349.07 88888.00 2007-07-20 00:45:09.625 201 12485.70 20.07 55349.10 88888.00 2007-07-20 00:45:09.750 201 12485.83 20.10 55349.10 88888.00 2007-07-20 00:45:09.875 201 12485.88 20.10 55349.07 88888.00 2007-07-20 00:45:10.000 201 12485.83 20.12 55349.07 88888.00 2007-07-20 00:45:10.125 201 12485.85 20.12 55349.12 88888.00 2007-07-20 00:45:10.250 201 12485.77 20.10 55349.10 88888.00 2007-07-20 00:45:10.375 201 12485.75 20.07 55349.05 88888.00 2007-07-20 00:45:10.500 201 12485.73 20.05 55349.05 88888.00 2007-07-20 00:45:10.625 201 12485.75 20.05 55349.07 88888.00 2007-07-20 00:45:10.750 201 12485.83 20.05 55349.10 88888.00 2007-07-20 00:45:10.875 201 12485.85 20.07 55349.05 88888.00 2007-07-20 00:45:11.000 201 12485.83 20.00 55349.03 88888.00 2007-07-20 00:45:11.125 201 12485.77 20.00 55349.05 88888.00 2007-07-20 00:45:11.250 201 12485.77 20.02 55349.07 88888.00 2007-07-20 00:45:11.375 201 12485.85 20.07 55349.10 88888.00 2007-07-20 00:45:11.500 201 12485.83 20.07 55349.10 88888.00 2007-07-20 00:45:11.625 201 12485.80 20.10 55349.12 88888.00 2007-07-20 00:45:11.750 201 12485.80 20.07 55349.15 88888.00 2007-07-20 00:45:11.875 201 12485.77 20.07 55349.15 88888.00 2007-07-20 00:45:12.000 201 12485.77 20.10 55349.10 88888.00 2007-07-20 00:45:12.125 201 12485.80 20.07 55349.10 88888.00 2007-07-20 00:45:12.250 201 12485.80 20.07 55349.15 88888.00 2007-07-20 00:45:12.375 201 12485.83 20.12 55349.12 88888.00 2007-07-20 00:45:12.500 201 12485.88 20.12 55349.10 88888.00 2007-07-20 00:45:12.625 201 12485.90 20.07 55349.05 88888.00 2007-07-20 00:45:12.750 201 12485.85 20.10 55349.10 88888.00 2007-07-20 00:45:12.875 201 12485.77 20.07 55349.12 88888.00 2007-07-20 00:45:13.000 201 12485.75 20.10 55349.12 88888.00 2007-07-20 00:45:13.125 201 12485.80 20.12 55349.10 88888.00 2007-07-20 00:45:13.250 201 12485.85 20.10 55349.10 88888.00 2007-07-20 00:45:13.375 201 12485.83 20.10 55349.10 88888.00 2007-07-20 00:45:13.500 201 12485.85 20.10 55349.10 88888.00 2007-07-20 00:45:13.625 201 12485.88 20.10 55349.10 88888.00 2007-07-20 00:45:13.750 201 12485.80 20.12 55349.07 88888.00 2007-07-20 00:45:13.875 201 12485.85 20.15 55349.12 88888.00 2007-07-20 00:45:14.000 201 12485.92 20.18 55349.12 88888.00 2007-07-20 00:45:14.125 201 12485.88 20.18 55349.10 88888.00 2007-07-20 00:45:14.250 201 12485.83 20.12 55349.10 88888.00 2007-07-20 00:45:14.375 201 12485.90 20.10 55349.05 88888.00 2007-07-20 00:45:14.500 201 12485.98 20.07 55349.05 88888.00 2007-07-20 00:45:14.625 201 12486.00 20.12 55349.07 88888.00 2007-07-20 00:45:14.750 201 12485.92 20.15 55349.10 88888.00 2007-07-20 00:45:14.875 201 12485.90 20.10 55349.12 88888.00 2007-07-20 00:45:15.000 201 12485.80 20.12 55349.07 88888.00 2007-07-20 00:45:15.125 201 12485.80 20.10 55349.10 88888.00 2007-07-20 00:45:15.250 201 12485.88 20.05 55349.10 88888.00 2007-07-20 00:45:15.375 201 12485.95 20.07 55349.10 88888.00 2007-07-20 00:45:15.500 201 12485.95 20.12 55349.07 88888.00 2007-07-20 00:45:15.625 201 12485.98 20.07 55349.10 88888.00 2007-07-20 00:45:15.750 201 12485.95 20.10 55349.07 88888.00 2007-07-20 00:45:15.875 201 12485.85 20.12 55349.10 88888.00 2007-07-20 00:45:16.000 201 12485.83 20.07 55349.07 88888.00 2007-07-20 00:45:16.125 201 12485.88 20.10 55349.12 88888.00 2007-07-20 00:45:16.250 201 12485.95 20.10 55349.15 88888.00 2007-07-20 00:45:16.375 201 12485.92 20.07 55349.10 88888.00 2007-07-20 00:45:16.500 201 12485.90 20.12 55349.12 88888.00 2007-07-20 00:45:16.625 201 12485.95 20.18 55349.18 88888.00 2007-07-20 00:45:16.750 201 12485.98 20.18 55349.15 88888.00 2007-07-20 00:45:16.875 201 12485.90 20.12 55349.12 88888.00 2007-07-20 00:45:17.000 201 12485.88 20.07 55349.10 88888.00 2007-07-20 00:45:17.125 201 12485.90 20.05 55349.10 88888.00 2007-07-20 00:45:17.250 201 12485.92 20.12 55349.15 88888.00 2007-07-20 00:45:17.375 201 12485.98 20.15 55349.15 88888.00 2007-07-20 00:45:17.500 201 12485.95 20.10 55349.12 88888.00 2007-07-20 00:45:17.625 201 12485.92 20.10 55349.12 88888.00 2007-07-20 00:45:17.750 201 12486.02 20.10 55349.12 88888.00 2007-07-20 00:45:17.875 201 12486.05 20.12 55349.12 88888.00 2007-07-20 00:45:18.000 201 12486.00 20.10 55349.10 88888.00 2007-07-20 00:45:18.125 201 12486.05 20.12 55349.12 88888.00 2007-07-20 00:45:18.250 201 12486.08 20.10 55349.12 88888.00 2007-07-20 00:45:18.375 201 12486.05 20.12 55349.12 88888.00 2007-07-20 00:45:18.500 201 12486.02 20.10 55349.12 88888.00 2007-07-20 00:45:18.625 201 12485.98 20.07 55349.12 88888.00 2007-07-20 00:45:18.750 201 12486.02 20.10 55349.12 88888.00 2007-07-20 00:45:18.875 201 12486.05 20.15 55349.12 88888.00 2007-07-20 00:45:19.000 201 12486.00 20.15 55349.12 88888.00 2007-07-20 00:45:19.125 201 12486.05 20.18 55349.12 88888.00 2007-07-20 00:45:19.250 201 12486.00 20.12 55349.12 88888.00 2007-07-20 00:45:19.375 201 12486.02 20.12 55349.12 88888.00 2007-07-20 00:45:19.500 201 12486.05 20.12 55349.15 88888.00 2007-07-20 00:45:19.625 201 12486.05 20.15 55349.15 88888.00 2007-07-20 00:45:19.750 201 12485.98 20.12 55349.12 88888.00 2007-07-20 00:45:19.875 201 12485.92 20.12 55349.12 88888.00 2007-07-20 00:45:20.000 201 12486.00 20.12 55349.12 88888.00 2007-07-20 00:45:20.125 201 12486.05 20.18 55349.12 88888.00 2007-07-20 00:45:20.250 201 12486.05 20.15 55349.12 88888.00 2007-07-20 00:45:20.375 201 12486.05 20.15 55349.15 88888.00 2007-07-20 00:45:20.500 201 12486.00 20.12 55349.12 88888.00 2007-07-20 00:45:20.625 201 12486.05 20.10 55349.15 88888.00 2007-07-20 00:45:20.750 201 12486.10 20.18 55349.15 88888.00 2007-07-20 00:45:20.875 201 12486.15 20.23 55349.18 88888.00 2007-07-20 00:45:21.000 201 12486.17 20.18 55349.15 88888.00 2007-07-20 00:45:21.125 201 12486.17 20.12 55349.20 88888.00 2007-07-20 00:45:21.250 201 12486.08 20.07 55349.18 88888.00 2007-07-20 00:45:21.375 201 12486.02 20.10 55349.15 88888.00 2007-07-20 00:45:21.500 201 12486.00 20.12 55349.15 88888.00 2007-07-20 00:45:21.625 201 12486.05 20.18 55349.15 88888.00 2007-07-20 00:45:21.750 201 12486.12 20.20 55349.18 88888.00 2007-07-20 00:45:21.875 201 12486.12 20.15 55349.20 88888.00 2007-07-20 00:45:22.000 201 12486.10 20.10 55349.15 88888.00 2007-07-20 00:45:22.125 201 12486.08 20.15 55349.20 88888.00 2007-07-20 00:45:22.250 201 12486.05 20.15 55349.20 88888.00 2007-07-20 00:45:22.375 201 12486.05 20.15 55349.18 88888.00 2007-07-20 00:45:22.500 201 12486.02 20.12 55349.18 88888.00 2007-07-20 00:45:22.625 201 12486.05 20.12 55349.12 88888.00 2007-07-20 00:45:22.750 201 12486.02 20.10 55349.15 88888.00 2007-07-20 00:45:22.875 201 12486.02 20.12 55349.20 88888.00 2007-07-20 00:45:23.000 201 12486.02 20.20 55349.22 88888.00 2007-07-20 00:45:23.125 201 12485.95 20.18 55349.20 88888.00 2007-07-20 00:45:23.250 201 12485.90 20.12 55349.22 88888.00 2007-07-20 00:45:23.375 201 12486.00 20.18 55349.20 88888.00 2007-07-20 00:45:23.500 201 12486.05 20.23 55349.22 88888.00 2007-07-20 00:45:23.625 201 12486.05 20.15 55349.18 88888.00 2007-07-20 00:45:23.750 201 12486.05 20.10 55349.15 88888.00 2007-07-20 00:45:23.875 201 12486.00 20.15 55349.15 88888.00 2007-07-20 00:45:24.000 201 12486.00 20.10 55349.15 88888.00 2007-07-20 00:45:24.125 201 12486.00 20.10 55349.15 88888.00 2007-07-20 00:45:24.250 201 12485.95 20.10 55349.18 88888.00 2007-07-20 00:45:24.375 201 12486.00 20.12 55349.15 88888.00 2007-07-20 00:45:24.500 201 12486.02 20.18 55349.20 88888.00 2007-07-20 00:45:24.625 201 12486.12 20.23 55349.20 88888.00 2007-07-20 00:45:24.750 201 12486.15 20.12 55349.18 88888.00 2007-07-20 00:45:24.875 201 12486.10 20.10 55349.15 88888.00 2007-07-20 00:45:25.000 201 12486.02 20.12 55349.18 88888.00 2007-07-20 00:45:25.125 201 12485.98 20.18 55349.20 88888.00 2007-07-20 00:45:25.250 201 12486.00 20.10 55349.15 88888.00 2007-07-20 00:45:25.375 201 12486.10 20.12 55349.12 88888.00 2007-07-20 00:45:25.500 201 12486.12 20.20 55349.15 88888.00 2007-07-20 00:45:25.625 201 12486.08 20.20 55349.18 88888.00 2007-07-20 00:45:25.750 201 12486.00 20.15 55349.18 88888.00 2007-07-20 00:45:25.875 201 12486.02 20.15 55349.18 88888.00 2007-07-20 00:45:26.000 201 12486.00 20.18 55349.18 88888.00 2007-07-20 00:45:26.125 201 12485.98 20.18 55349.18 88888.00 2007-07-20 00:45:26.250 201 12486.00 20.18 55349.15 88888.00 2007-07-20 00:45:26.375 201 12486.12 20.20 55349.18 88888.00 2007-07-20 00:45:26.500 201 12486.05 20.10 55349.15 88888.00 2007-07-20 00:45:26.625 201 12486.02 20.10 55349.15 88888.00 2007-07-20 00:45:26.750 201 12486.05 20.12 55349.18 88888.00 2007-07-20 00:45:26.875 201 12486.08 20.12 55349.18 88888.00 2007-07-20 00:45:27.000 201 12486.17 20.12 55349.18 88888.00 2007-07-20 00:45:27.125 201 12486.20 20.18 55349.18 88888.00 2007-07-20 00:45:27.250 201 12486.12 20.18 55349.18 88888.00 2007-07-20 00:45:27.375 201 12486.02 20.15 55349.20 88888.00 2007-07-20 00:45:27.500 201 12486.02 20.12 55349.18 88888.00 2007-07-20 00:45:27.625 201 12486.10 20.12 55349.18 88888.00 2007-07-20 00:45:27.750 201 12486.10 20.12 55349.20 88888.00 2007-07-20 00:45:27.875 201 12486.10 20.18 55349.20 88888.00 2007-07-20 00:45:28.000 201 12486.08 20.20 55349.20 88888.00 2007-07-20 00:45:28.125 201 12486.08 20.15 55349.20 88888.00 2007-07-20 00:45:28.250 201 12486.08 20.12 55349.20 88888.00 2007-07-20 00:45:28.375 201 12486.12 20.18 55349.18 88888.00 2007-07-20 00:45:28.500 201 12486.10 20.20 55349.18 88888.00 2007-07-20 00:45:28.625 201 12486.05 20.20 55349.20 88888.00 2007-07-20 00:45:28.750 201 12486.02 20.20 55349.22 88888.00 2007-07-20 00:45:28.875 201 12486.05 20.18 55349.18 88888.00 2007-07-20 00:45:29.000 201 12486.10 20.20 55349.20 88888.00 2007-07-20 00:45:29.125 201 12486.02 20.18 55349.22 88888.00 2007-07-20 00:45:29.250 201 12486.05 20.20 55349.20 88888.00 2007-07-20 00:45:29.375 201 12486.08 20.18 55349.15 88888.00 2007-07-20 00:45:29.500 201 12486.12 20.15 55349.20 88888.00 2007-07-20 00:45:29.625 201 12486.15 20.20 55349.22 88888.00 2007-07-20 00:45:29.750 201 12486.08 20.15 55349.22 88888.00 2007-07-20 00:45:29.875 201 12486.00 20.07 55349.18 88888.00 2007-07-20 00:45:30.000 201 12486.00 20.10 55349.18 88888.00 2007-07-20 00:45:30.125 201 12485.98 20.12 55349.20 88888.00 2007-07-20 00:45:30.250 201 12486.00 20.12 55349.22 88888.00 2007-07-20 00:45:30.375 201 12486.08 20.10 55349.20 88888.00 2007-07-20 00:45:30.500 201 12486.12 20.12 55349.22 88888.00 2007-07-20 00:45:30.625 201 12486.15 20.15 55349.20 88888.00 2007-07-20 00:45:30.750 201 12486.17 20.15 55349.18 88888.00 2007-07-20 00:45:30.875 201 12486.08 20.15 55349.20 88888.00 2007-07-20 00:45:31.000 201 12486.05 20.18 55349.20 88888.00 2007-07-20 00:45:31.125 201 12486.12 20.23 55349.20 88888.00 2007-07-20 00:45:31.250 201 12486.17 20.18 55349.20 88888.00 2007-07-20 00:45:31.375 201 12486.12 20.12 55349.20 88888.00 2007-07-20 00:45:31.500 201 12486.10 20.10 55349.18 88888.00 2007-07-20 00:45:31.625 201 12486.05 20.12 55349.22 88888.00 2007-07-20 00:45:31.750 201 12486.17 20.20 55349.25 88888.00 2007-07-20 00:45:31.875 201 12486.23 20.20 55349.28 88888.00 2007-07-20 00:45:32.000 201 12486.20 20.18 55349.22 88888.00 2007-07-20 00:45:32.125 201 12486.17 20.15 55349.25 88888.00 2007-07-20 00:45:32.250 201 12486.08 20.07 55349.22 88888.00 2007-07-20 00:45:32.375 201 12486.10 20.10 55349.25 88888.00 2007-07-20 00:45:32.500 201 12486.12 20.20 55349.28 88888.00 2007-07-20 00:45:32.625 201 12486.05 20.18 55349.28 88888.00 2007-07-20 00:45:32.750 201 12486.00 20.10 55349.22 88888.00 2007-07-20 00:45:32.875 201 12486.08 20.10 55349.22 88888.00 2007-07-20 00:45:33.000 201 12486.12 20.12 55349.22 88888.00 2007-07-20 00:45:33.125 201 12486.10 20.15 55349.25 88888.00 2007-07-20 00:45:33.250 201 12486.08 20.18 55349.25 88888.00 2007-07-20 00:45:33.375 201 12486.12 20.12 55349.22 88888.00 2007-07-20 00:45:33.500 201 12486.17 20.10 55349.22 88888.00 2007-07-20 00:45:33.625 201 12486.27 20.18 55349.25 88888.00 2007-07-20 00:45:33.750 201 12486.25 20.18 55349.28 88888.00 2007-07-20 00:45:33.875 201 12486.20 20.18 55349.25 88888.00 2007-07-20 00:45:34.000 201 12486.25 20.15 55349.22 88888.00 2007-07-20 00:45:34.125 201 12486.30 20.10 55349.25 88888.00 2007-07-20 00:45:34.250 201 12486.23 20.12 55349.28 88888.00 2007-07-20 00:45:34.375 201 12486.23 20.15 55349.22 88888.00 2007-07-20 00:45:34.500 201 12486.20 20.12 55349.22 88888.00 2007-07-20 00:45:34.625 201 12486.17 20.10 55349.25 88888.00 2007-07-20 00:45:34.750 201 12486.15 20.10 55349.25 88888.00 2007-07-20 00:45:34.875 201 12486.17 20.12 55349.20 88888.00 2007-07-20 00:45:35.000 201 12486.25 20.15 55349.22 88888.00 2007-07-20 00:45:35.125 201 12486.27 20.18 55349.28 88888.00 2007-07-20 00:45:35.250 201 12486.25 20.20 55349.30 88888.00 2007-07-20 00:45:35.375 201 12486.30 20.23 55349.32 88888.00 2007-07-20 00:45:35.500 201 12486.23 20.18 55349.25 88888.00 2007-07-20 00:45:35.625 201 12486.17 20.18 55349.28 88888.00 2007-07-20 00:45:35.750 201 12486.20 20.15 55349.25 88888.00 2007-07-20 00:45:35.875 201 12486.27 20.15 55349.28 88888.00 2007-07-20 00:45:36.000 201 12486.30 20.12 55349.25 88888.00 2007-07-20 00:45:36.125 201 12486.27 20.12 55349.22 88888.00 2007-07-20 00:45:36.250 201 12486.23 20.12 55349.25 88888.00 2007-07-20 00:45:36.375 201 12486.23 20.15 55349.30 88888.00 2007-07-20 00:45:36.500 201 12486.17 20.15 55349.28 88888.00 2007-07-20 00:45:36.625 201 12486.17 20.10 55349.25 88888.00 2007-07-20 00:45:36.750 201 12486.25 20.15 55349.30 88888.00 2007-07-20 00:45:36.875 201 12486.23 20.20 55349.32 88888.00 2007-07-20 00:45:37.000 201 12486.20 20.15 55349.28 88888.00 2007-07-20 00:45:37.125 201 12486.15 20.12 55349.25 88888.00 2007-07-20 00:45:37.250 201 12486.10 20.07 55349.25 88888.00 2007-07-20 00:45:37.375 201 12486.12 20.07 55349.25 88888.00 2007-07-20 00:45:37.500 201 12486.20 20.12 55349.28 88888.00 2007-07-20 00:45:37.625 201 12486.30 20.18 55349.30 88888.00 2007-07-20 00:45:37.750 201 12486.27 20.18 55349.30 88888.00 2007-07-20 00:45:37.875 201 12486.23 20.18 55349.28 88888.00 2007-07-20 00:45:38.000 201 12486.25 20.15 55349.28 88888.00 2007-07-20 00:45:38.125 201 12486.25 20.10 55349.28 88888.00 2007-07-20 00:45:38.250 201 12486.25 20.07 55349.28 88888.00 2007-07-20 00:45:38.375 201 12486.33 20.12 55349.28 88888.00 2007-07-20 00:45:38.500 201 12486.30 20.18 55349.28 88888.00 2007-07-20 00:45:38.625 201 12486.23 20.18 55349.28 88888.00 2007-07-20 00:45:38.750 201 12486.20 20.12 55349.25 88888.00 2007-07-20 00:45:38.875 201 12486.20 20.10 55349.28 88888.00 2007-07-20 00:45:39.000 201 12486.27 20.18 55349.30 88888.00 2007-07-20 00:45:39.125 201 12486.33 20.20 55349.30 88888.00 2007-07-20 00:45:39.250 201 12486.30 20.15 55349.30 88888.00 2007-07-20 00:45:39.375 201 12486.27 20.12 55349.28 88888.00 2007-07-20 00:45:39.500 201 12486.23 20.10 55349.28 88888.00 2007-07-20 00:45:39.625 201 12486.25 20.12 55349.32 88888.00 2007-07-20 00:45:39.750 201 12486.23 20.15 55349.30 88888.00 2007-07-20 00:45:39.875 201 12486.20 20.15 55349.30 88888.00 2007-07-20 00:45:40.000 201 12486.20 20.18 55349.28 88888.00 2007-07-20 00:45:40.125 201 12486.23 20.18 55349.30 88888.00 2007-07-20 00:45:40.250 201 12486.23 20.18 55349.28 88888.00 2007-07-20 00:45:40.375 201 12486.25 20.20 55349.28 88888.00 2007-07-20 00:45:40.500 201 12486.23 20.20 55349.28 88888.00 2007-07-20 00:45:40.625 201 12486.15 20.15 55349.28 88888.00 2007-07-20 00:45:40.750 201 12486.17 20.15 55349.28 88888.00 2007-07-20 00:45:40.875 201 12486.23 20.18 55349.30 88888.00 2007-07-20 00:45:41.000 201 12486.23 20.15 55349.28 88888.00 2007-07-20 00:45:41.125 201 12486.20 20.10 55349.28 88888.00 2007-07-20 00:45:41.250 201 12486.17 20.10 55349.28 88888.00 2007-07-20 00:45:41.375 201 12486.27 20.15 55349.30 88888.00 2007-07-20 00:45:41.500 201 12486.35 20.23 55349.30 88888.00 2007-07-20 00:45:41.625 201 12486.27 20.18 55349.30 88888.00 2007-07-20 00:45:41.750 201 12486.20 20.15 55349.28 88888.00 2007-07-20 00:45:41.875 201 12486.27 20.15 55349.30 88888.00 2007-07-20 00:45:42.000 201 12486.30 20.18 55349.28 88888.00 2007-07-20 00:45:42.125 201 12486.25 20.18 55349.28 88888.00 2007-07-20 00:45:42.250 201 12486.33 20.15 55349.30 88888.00 2007-07-20 00:45:42.375 201 12486.27 20.15 55349.30 88888.00 2007-07-20 00:45:42.500 201 12486.17 20.12 55349.28 88888.00 2007-07-20 00:45:42.625 201 12486.10 20.12 55349.30 88888.00 2007-07-20 00:45:42.750 201 12486.10 20.12 55349.32 88888.00 2007-07-20 00:45:42.875 201 12486.17 20.15 55349.35 88888.00 2007-07-20 00:45:43.000 201 12486.25 20.15 55349.35 88888.00 2007-07-20 00:45:43.125 201 12486.15 20.12 55349.32 88888.00 2007-07-20 00:45:43.250 201 12486.05 20.15 55349.30 88888.00 2007-07-20 00:45:43.375 201 12486.15 20.15 55349.32 88888.00 2007-07-20 00:45:43.500 201 12486.23 20.12 55349.32 88888.00 2007-07-20 00:45:43.625 201 12486.27 20.18 55349.38 88888.00 2007-07-20 00:45:43.750 201 12486.25 20.23 55349.38 88888.00 2007-07-20 00:45:43.875 201 12486.25 20.20 55349.38 88888.00 2007-07-20 00:45:44.000 201 12486.17 20.15 55349.38 88888.00 2007-07-20 00:45:44.125 201 12486.12 20.10 55349.35 88888.00 2007-07-20 00:45:44.250 201 12486.15 20.15 55349.40 88888.00 2007-07-20 00:45:44.375 201 12486.17 20.18 55349.40 88888.00 2007-07-20 00:45:44.500 201 12486.20 20.20 55349.35 88888.00 2007-07-20 00:45:44.625 201 12486.27 20.15 55349.40 88888.00 2007-07-20 00:45:44.750 201 12486.27 20.10 55349.38 88888.00 2007-07-20 00:45:44.875 201 12486.23 20.10 55349.35 88888.00 2007-07-20 00:45:45.000 201 12486.23 20.15 55349.32 88888.00 2007-07-20 00:45:45.125 201 12486.27 20.18 55349.32 88888.00 2007-07-20 00:45:45.250 201 12486.23 20.15 55349.38 88888.00 2007-07-20 00:45:45.375 201 12486.17 20.15 55349.32 88888.00 2007-07-20 00:45:45.500 201 12486.12 20.12 55349.32 88888.00 2007-07-20 00:45:45.625 201 12486.30 20.20 55349.32 88888.00 2007-07-20 00:45:45.750 201 12486.38 20.20 55349.35 88888.00 2007-07-20 00:45:45.875 201 12486.33 20.18 55349.30 88888.00 2007-07-20 00:45:46.000 201 12486.33 20.20 55349.32 88888.00 2007-07-20 00:45:46.125 201 12486.33 20.18 55349.38 88888.00 2007-07-20 00:45:46.250 201 12486.27 20.20 55349.35 88888.00 2007-07-20 00:45:46.375 201 12486.30 20.20 55349.35 88888.00 2007-07-20 00:45:46.500 201 12486.25 20.23 55349.35 88888.00 2007-07-20 00:45:46.625 201 12486.23 20.20 55349.38 88888.00 2007-07-20 00:45:46.750 201 12486.23 20.15 55349.38 88888.00 2007-07-20 00:45:46.875 201 12486.27 20.20 55349.38 88888.00 2007-07-20 00:45:47.000 201 12486.33 20.15 55349.35 88888.00 2007-07-20 00:45:47.125 201 12486.33 20.15 55349.38 88888.00 2007-07-20 00:45:47.250 201 12486.33 20.15 55349.38 88888.00 2007-07-20 00:45:47.375 201 12486.35 20.15 55349.40 88888.00 2007-07-20 00:45:47.500 201 12486.27 20.15 55349.35 88888.00 2007-07-20 00:45:47.625 201 12486.25 20.18 55349.38 88888.00 2007-07-20 00:45:47.750 201 12486.30 20.15 55349.38 88888.00 2007-07-20 00:45:47.875 201 12486.40 20.18 55349.40 88888.00 2007-07-20 00:45:48.000 201 12486.42 20.23 55349.40 88888.00 2007-07-20 00:45:48.125 201 12486.35 20.18 55349.43 88888.00 2007-07-20 00:45:48.250 201 12486.25 20.10 55349.40 88888.00 2007-07-20 00:45:48.375 201 12486.23 20.10 55349.38 88888.00 2007-07-20 00:45:48.500 201 12486.30 20.10 55349.38 88888.00 2007-07-20 00:45:48.625 201 12486.30 20.12 55349.38 88888.00 2007-07-20 00:45:48.750 201 12486.23 20.12 55349.35 88888.00 2007-07-20 00:45:48.875 201 12486.27 20.18 55349.38 88888.00 2007-07-20 00:45:49.000 201 12486.35 20.23 55349.38 88888.00 2007-07-20 00:45:49.125 201 12486.35 20.20 55349.35 88888.00 2007-07-20 00:45:49.250 201 12486.23 20.18 55349.38 88888.00 2007-07-20 00:45:49.375 201 12486.27 20.20 55349.38 88888.00 2007-07-20 00:45:49.500 201 12486.27 20.18 55349.38 88888.00 2007-07-20 00:45:49.625 201 12486.30 20.18 55349.40 88888.00 2007-07-20 00:45:49.750 201 12486.33 20.23 55349.40 88888.00 2007-07-20 00:45:49.875 201 12486.33 20.23 55349.38 88888.00 2007-07-20 00:45:50.000 201 12486.33 20.20 55349.38 88888.00 2007-07-20 00:45:50.125 201 12486.30 20.20 55349.35 88888.00 2007-07-20 00:45:50.250 201 12486.25 20.20 55349.40 88888.00 2007-07-20 00:45:50.375 201 12486.30 20.18 55349.40 88888.00 2007-07-20 00:45:50.500 201 12486.30 20.20 55349.35 88888.00 2007-07-20 00:45:50.625 201 12486.33 20.18 55349.32 88888.00 2007-07-20 00:45:50.750 201 12486.30 20.15 55349.32 88888.00 2007-07-20 00:45:50.875 201 12486.33 20.23 55349.38 88888.00 2007-07-20 00:45:51.000 201 12486.35 20.25 55349.38 88888.00 2007-07-20 00:45:51.125 201 12486.25 20.23 55349.35 88888.00 2007-07-20 00:45:51.250 201 12486.15 20.23 55349.40 88888.00 2007-07-20 00:45:51.375 201 12486.20 20.23 55349.40 88888.00 2007-07-20 00:45:51.500 201 12486.27 20.27 55349.38 88888.00 2007-07-20 00:45:51.625 201 12486.35 20.27 55349.38 88888.00 2007-07-20 00:45:51.750 201 12486.30 20.27 55349.35 88888.00 2007-07-20 00:45:51.875 201 12486.15 20.23 55349.35 88888.00 2007-07-20 00:45:52.000 201 12486.15 20.18 55349.38 88888.00 2007-07-20 00:45:52.125 201 12486.15 20.20 55349.38 88888.00 2007-07-20 00:45:52.250 201 12486.20 20.25 55349.40 88888.00 2007-07-20 00:45:52.375 201 12486.25 20.27 55349.40 88888.00 2007-07-20 00:45:52.500 201 12486.23 20.23 55349.38 88888.00 2007-07-20 00:45:52.625 201 12486.30 20.20 55349.38 88888.00 2007-07-20 00:45:52.750 201 12486.33 20.23 55349.35 88888.00 2007-07-20 00:45:52.875 201 12486.38 20.20 55349.35 88888.00 2007-07-20 00:45:53.000 201 12486.42 20.23 55349.38 88888.00 2007-07-20 00:45:53.125 201 12486.38 20.18 55349.38 88888.00 2007-07-20 00:45:53.250 201 12486.33 20.10 55349.32 88888.00 2007-07-20 00:45:53.375 201 12486.38 20.15 55349.32 88888.00 2007-07-20 00:45:53.500 201 12486.42 20.23 55349.38 88888.00 2007-07-20 00:45:53.625 201 12486.42 20.23 55349.40 88888.00 2007-07-20 00:45:53.750 201 12486.33 20.23 55349.38 88888.00 2007-07-20 00:45:53.875 201 12486.33 20.23 55349.38 88888.00 2007-07-20 00:45:54.000 201 12486.33 20.20 55349.35 88888.00 2007-07-20 00:45:54.125 201 12486.27 20.18 55349.32 88888.00 2007-07-20 00:45:54.250 201 12486.33 20.18 55349.32 88888.00 2007-07-20 00:45:54.375 201 12486.42 20.23 55349.32 88888.00 2007-07-20 00:45:54.500 201 12486.42 20.25 55349.35 88888.00 2007-07-20 00:45:54.625 201 12486.40 20.25 55349.38 88888.00 2007-07-20 00:45:54.750 201 12486.42 20.27 55349.40 88888.00 2007-07-20 00:45:54.875 201 12486.40 20.20 55349.40 88888.00 2007-07-20 00:45:55.000 201 12486.35 20.15 55349.35 88888.00 2007-07-20 00:45:55.125 201 12486.38 20.18 55349.32 88888.00 2007-07-20 00:45:55.250 201 12486.42 20.23 55349.35 88888.00 2007-07-20 00:45:55.375 201 12486.48 20.25 55349.38 88888.00 2007-07-20 00:45:55.500 201 12486.40 20.25 55349.38 88888.00 2007-07-20 00:45:55.625 201 12486.38 20.23 55349.38 88888.00 2007-07-20 00:45:55.750 201 12486.33 20.20 55349.38 88888.00 2007-07-20 00:45:55.875 201 12486.33 20.18 55349.38 88888.00 2007-07-20 00:45:56.000 201 12486.38 20.15 55349.38 88888.00 2007-07-20 00:45:56.125 201 12486.42 20.20 55349.40 88888.00 2007-07-20 00:45:56.250 201 12486.35 20.18 55349.40 88888.00 2007-07-20 00:45:56.375 201 12486.38 20.23 55349.40 88888.00 2007-07-20 00:45:56.500 201 12486.38 20.25 55349.40 88888.00 2007-07-20 00:45:56.625 201 12486.38 20.23 55349.38 88888.00 2007-07-20 00:45:56.750 201 12486.38 20.15 55349.38 88888.00 2007-07-20 00:45:56.875 201 12486.42 20.15 55349.38 88888.00 2007-07-20 00:45:57.000 201 12486.42 20.18 55349.38 88888.00 2007-07-20 00:45:57.125 201 12486.38 20.20 55349.38 88888.00 2007-07-20 00:45:57.250 201 12486.30 20.20 55349.38 88888.00 2007-07-20 00:45:57.375 201 12486.38 20.23 55349.40 88888.00 2007-07-20 00:45:57.500 201 12486.38 20.20 55349.38 88888.00 2007-07-20 00:45:57.625 201 12486.40 20.27 55349.40 88888.00 2007-07-20 00:45:57.750 201 12486.45 20.32 55349.40 88888.00 2007-07-20 00:45:57.875 201 12486.40 20.30 55349.38 88888.00 2007-07-20 00:45:58.000 201 12486.35 20.25 55349.40 88888.00 2007-07-20 00:45:58.125 201 12486.35 20.23 55349.43 88888.00 2007-07-20 00:45:58.250 201 12486.35 20.27 55349.40 88888.00 2007-07-20 00:45:58.375 201 12486.38 20.25 55349.40 88888.00 2007-07-20 00:45:58.500 201 12486.40 20.23 55349.38 88888.00 2007-07-20 00:45:58.625 201 12486.42 20.25 55349.43 88888.00 2007-07-20 00:45:58.750 201 12486.42 20.30 55349.43 88888.00 2007-07-20 00:45:58.875 201 12486.42 20.27 55349.38 88888.00 2007-07-20 00:45:59.000 201 12486.35 20.23 55349.38 88888.00 2007-07-20 00:45:59.125 201 12486.33 20.23 55349.40 88888.00 2007-07-20 00:45:59.250 201 12486.27 20.25 55349.43 88888.00 2007-07-20 00:45:59.375 201 12486.35 20.30 55349.43 88888.00 2007-07-20 00:45:59.500 201 12486.33 20.25 55349.38 88888.00 2007-07-20 00:45:59.625 201 12486.30 20.18 55349.35 88888.00 2007-07-20 00:45:59.750 201 12486.25 20.15 55349.35 88888.00 2007-07-20 00:45:59.875 201 12486.35 20.23 55349.38 88888.00 2007-07-20 00:46:00.000 201 12486.38 20.27 55349.35 88888.00 2007-07-20 00:46:00.125 201 12486.40 20.25 55349.38 88888.00 2007-07-20 00:46:00.250 201 12486.30 20.25 55349.35 88888.00 2007-07-20 00:46:00.375 201 12486.30 20.25 55349.35 88888.00 2007-07-20 00:46:00.500 201 12486.33 20.25 55349.35 88888.00 2007-07-20 00:46:00.625 201 12486.33 20.30 55349.38 88888.00 2007-07-20 00:46:00.750 201 12486.38 20.30 55349.35 88888.00 2007-07-20 00:46:00.875 201 12486.35 20.27 55349.38 88888.00 2007-07-20 00:46:01.000 201 12486.38 20.25 55349.40 88888.00 2007-07-20 00:46:01.125 201 12486.40 20.27 55349.40 88888.00 2007-07-20 00:46:01.250 201 12486.35 20.25 55349.40 88888.00 2007-07-20 00:46:01.375 201 12486.35 20.27 55349.38 88888.00 2007-07-20 00:46:01.500 201 12486.40 20.27 55349.38 88888.00 2007-07-20 00:46:01.625 201 12486.42 20.23 55349.38 88888.00 2007-07-20 00:46:01.750 201 12486.38 20.20 55349.38 88888.00 2007-07-20 00:46:01.875 201 12486.40 20.25 55349.40 88888.00 2007-07-20 00:46:02.000 201 12486.45 20.30 55349.40 88888.00 2007-07-20 00:46:02.125 201 12486.38 20.27 55349.43 88888.00 2007-07-20 00:46:02.250 201 12486.33 20.25 55349.43 88888.00 2007-07-20 00:46:02.375 201 12486.35 20.25 55349.43 88888.00 2007-07-20 00:46:02.500 201 12486.38 20.23 55349.43 88888.00 2007-07-20 00:46:02.625 201 12486.40 20.23 55349.43 88888.00 2007-07-20 00:46:02.750 201 12486.42 20.27 55349.43 88888.00 2007-07-20 00:46:02.875 201 12486.42 20.32 55349.45 88888.00 2007-07-20 00:46:03.000 201 12486.38 20.27 55349.43 88888.00 2007-07-20 00:46:03.125 201 12486.38 20.30 55349.45 88888.00 2007-07-20 00:46:03.250 201 12486.38 20.30 55349.45 88888.00 2007-07-20 00:46:03.375 201 12486.40 20.25 55349.47 88888.00 2007-07-20 00:46:03.500 201 12486.45 20.30 55349.47 88888.00 2007-07-20 00:46:03.625 201 12486.45 20.32 55349.45 88888.00 2007-07-20 00:46:03.750 201 12486.40 20.30 55349.40 88888.00 2007-07-20 00:46:03.875 201 12486.38 20.30 55349.40 88888.00 2007-07-20 00:46:04.000 201 12486.40 20.35 55349.40 88888.00 2007-07-20 00:46:04.125 201 12486.35 20.27 55349.40 88888.00 2007-07-20 00:46:04.250 201 12486.33 20.25 55349.45 88888.00 2007-07-20 00:46:04.375 201 12486.45 20.32 55349.45 88888.00 2007-07-20 00:46:04.500 201 12486.48 20.30 55349.43 88888.00 2007-07-20 00:46:04.625 201 12486.42 20.30 55349.45 88888.00 2007-07-20 00:46:04.750 201 12486.38 20.32 55349.43 88888.00 2007-07-20 00:46:04.875 201 12486.33 20.27 55349.40 88888.00 2007-07-20 00:46:05.000 201 12486.38 20.30 55349.43 88888.00 2007-07-20 00:46:05.125 201 12486.45 20.30 55349.47 88888.00 2007-07-20 00:46:05.250 201 12486.42 20.23 55349.47 88888.00 2007-07-20 00:46:05.375 201 12486.42 20.20 55349.45 88888.00 2007-07-20 00:46:05.500 201 12486.40 20.27 55349.43 88888.00 2007-07-20 00:46:05.625 201 12486.50 20.30 55349.43 88888.00 2007-07-20 00:46:05.750 201 12486.52 20.32 55349.43 88888.00 2007-07-20 00:46:05.875 201 12486.40 20.30 55349.43 88888.00 2007-07-20 00:46:06.000 201 12486.35 20.30 55349.45 88888.00 2007-07-20 00:46:06.125 201 12486.42 20.27 55349.45 88888.00 2007-07-20 00:46:06.250 201 12486.38 20.32 55349.45 88888.00 2007-07-20 00:46:06.375 201 12486.33 20.35 55349.43 88888.00 2007-07-20 00:46:06.500 201 12486.33 20.32 55349.40 88888.00 2007-07-20 00:46:06.625 201 12486.33 20.27 55349.38 88888.00 2007-07-20 00:46:06.750 201 12486.33 20.27 55349.43 88888.00 2007-07-20 00:46:06.875 201 12486.42 20.30 55349.45 88888.00 2007-07-20 00:46:07.000 201 12486.45 20.32 55349.45 88888.00 2007-07-20 00:46:07.125 201 12486.42 20.35 55349.47 88888.00 2007-07-20 00:46:07.250 201 12486.42 20.32 55349.47 88888.00 2007-07-20 00:46:07.375 201 12486.50 20.38 55349.47 88888.00 2007-07-20 00:46:07.500 201 12486.48 20.30 55349.43 88888.00 2007-07-20 00:46:07.625 201 12486.38 20.25 55349.43 88888.00 2007-07-20 00:46:07.750 201 12486.35 20.25 55349.43 88888.00 2007-07-20 00:46:07.875 201 12486.35 20.27 55349.43 88888.00 2007-07-20 00:46:08.000 201 12486.38 20.30 55349.43 88888.00 2007-07-20 00:46:08.125 201 12486.38 20.30 55349.45 88888.00 2007-07-20 00:46:08.250 201 12486.40 20.32 55349.47 88888.00 2007-07-20 00:46:08.375 201 12486.45 20.27 55349.45 88888.00 2007-07-20 00:46:08.500 201 12486.42 20.25 55349.45 88888.00 2007-07-20 00:46:08.625 201 12486.40 20.32 55349.45 88888.00 2007-07-20 00:46:08.750 201 12486.42 20.35 55349.45 88888.00 2007-07-20 00:46:08.875 201 12486.45 20.40 55349.47 88888.00 2007-07-20 00:46:09.000 201 12486.38 20.32 55349.47 88888.00 2007-07-20 00:46:09.125 201 12486.35 20.27 55349.47 88888.00 2007-07-20 00:46:09.250 201 12486.40 20.30 55349.45 88888.00 2007-07-20 00:46:09.375 201 12486.45 20.32 55349.43 88888.00 2007-07-20 00:46:09.500 201 12486.50 20.32 55349.45 88888.00 2007-07-20 00:46:09.625 201 12486.50 20.32 55349.45 88888.00 2007-07-20 00:46:09.750 201 12486.45 20.32 55349.47 88888.00 2007-07-20 00:46:09.875 201 12486.45 20.38 55349.53 88888.00 2007-07-20 00:46:10.000 201 12486.45 20.30 55349.47 88888.00 2007-07-20 00:46:10.125 201 12486.50 20.30 55349.50 88888.00 2007-07-20 00:46:10.250 201 12486.50 20.32 55349.47 88888.00 2007-07-20 00:46:10.375 201 12486.48 20.38 55349.47 88888.00 2007-07-20 00:46:10.500 201 12486.38 20.35 55349.50 88888.00 2007-07-20 00:46:10.625 201 12486.30 20.32 55349.50 88888.00 2007-07-20 00:46:10.750 201 12486.27 20.32 55349.50 88888.00 2007-07-20 00:46:10.875 201 12486.30 20.35 55349.47 88888.00 2007-07-20 00:46:11.000 201 12486.27 20.30 55349.47 88888.00 2007-07-20 00:46:11.125 201 12486.33 20.32 55349.53 88888.00 2007-07-20 00:46:11.250 201 12486.30 20.32 55349.53 88888.00 2007-07-20 00:46:11.375 201 12486.35 20.35 55349.53 88888.00 2007-07-20 00:46:11.500 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:11.625 201 12486.35 20.27 55349.55 88888.00 2007-07-20 00:46:11.750 201 12486.35 20.32 55349.53 88888.00 2007-07-20 00:46:11.875 201 12486.42 20.38 55349.53 88888.00 2007-07-20 00:46:12.000 201 12486.45 20.35 55349.50 88888.00 2007-07-20 00:46:12.125 201 12486.45 20.35 55349.55 88888.00 2007-07-20 00:46:12.250 201 12486.38 20.32 55349.50 88888.00 2007-07-20 00:46:12.375 201 12486.40 20.35 55349.50 88888.00 2007-07-20 00:46:12.500 201 12486.35 20.30 55349.47 88888.00 2007-07-20 00:46:12.625 201 12486.42 20.38 55349.50 88888.00 2007-07-20 00:46:12.750 201 12486.45 20.32 55349.55 88888.00 2007-07-20 00:46:12.875 201 12486.48 20.38 55349.53 88888.00 2007-07-20 00:46:13.000 201 12486.45 20.32 55349.50 88888.00 2007-07-20 00:46:13.125 201 12486.42 20.32 55349.53 88888.00 2007-07-20 00:46:13.250 201 12486.42 20.35 55349.55 88888.00 2007-07-20 00:46:13.375 201 12486.45 20.32 55349.53 88888.00 2007-07-20 00:46:13.500 201 12486.40 20.23 55349.50 88888.00 2007-07-20 00:46:13.625 201 12486.45 20.18 55349.47 88888.00 2007-07-20 00:46:13.750 201 12486.48 20.25 55349.50 88888.00 2007-07-20 00:46:13.875 201 12486.48 20.30 55349.53 88888.00 2007-07-20 00:46:14.000 201 12486.45 20.30 55349.50 88888.00 2007-07-20 00:46:14.125 201 12486.48 20.30 55349.50 88888.00 2007-07-20 00:46:14.250 201 12486.40 20.27 55349.50 88888.00 2007-07-20 00:46:14.375 201 12486.42 20.30 55349.53 88888.00 2007-07-20 00:46:14.500 201 12486.48 20.30 55349.53 88888.00 2007-07-20 00:46:14.625 201 12486.48 20.25 55349.50 88888.00 2007-07-20 00:46:14.750 201 12486.42 20.20 55349.50 88888.00 2007-07-20 00:46:14.875 201 12486.40 20.25 55349.47 88888.00 2007-07-20 00:46:15.000 201 12486.42 20.35 55349.50 88888.00 2007-07-20 00:46:15.125 201 12486.42 20.35 55349.53 88888.00 2007-07-20 00:46:15.250 201 12486.38 20.25 55349.47 88888.00 2007-07-20 00:46:15.375 201 12486.38 20.25 55349.50 88888.00 2007-07-20 00:46:15.500 201 12486.38 20.25 55349.53 88888.00 2007-07-20 00:46:15.625 201 12486.38 20.30 55349.50 88888.00 2007-07-20 00:46:15.750 201 12486.40 20.32 55349.50 88888.00 2007-07-20 00:46:15.875 201 12486.30 20.30 55349.50 88888.00 2007-07-20 00:46:16.000 201 12486.20 20.20 55349.50 88888.00 2007-07-20 00:46:16.125 201 12486.23 20.25 55349.50 88888.00 2007-07-20 00:46:16.250 201 12486.30 20.30 55349.53 88888.00 2007-07-20 00:46:16.375 201 12486.35 20.32 55349.55 88888.00 2007-07-20 00:46:16.500 201 12486.35 20.35 55349.57 88888.00 2007-07-20 00:46:16.625 201 12486.40 20.35 55349.57 88888.00 2007-07-20 00:46:16.750 201 12486.45 20.38 55349.57 88888.00 2007-07-20 00:46:16.875 201 12486.45 20.38 55349.53 88888.00 2007-07-20 00:46:17.000 201 12486.35 20.32 55349.53 88888.00 2007-07-20 00:46:17.125 201 12486.25 20.27 55349.53 88888.00 2007-07-20 00:46:17.250 201 12486.20 20.27 55349.53 88888.00 2007-07-20 00:46:17.375 201 12486.27 20.32 55349.53 88888.00 2007-07-20 00:46:17.500 201 12486.30 20.30 55349.53 88888.00 2007-07-20 00:46:17.625 201 12486.38 20.25 55349.50 88888.00 2007-07-20 00:46:17.750 201 12486.33 20.27 55349.53 88888.00 2007-07-20 00:46:17.875 201 12486.33 20.32 55349.50 88888.00 2007-07-20 00:46:18.000 201 12486.30 20.27 55349.50 88888.00 2007-07-20 00:46:18.125 201 12486.35 20.27 55349.55 88888.00 2007-07-20 00:46:18.250 201 12486.42 20.32 55349.55 88888.00 2007-07-20 00:46:18.375 201 12486.42 20.27 55349.53 88888.00 2007-07-20 00:46:18.500 201 12486.38 20.27 55349.53 88888.00 2007-07-20 00:46:18.625 201 12486.38 20.27 55349.55 88888.00 2007-07-20 00:46:18.750 201 12486.38 20.35 55349.57 88888.00 2007-07-20 00:46:18.875 201 12486.38 20.32 55349.53 88888.00 2007-07-20 00:46:19.000 201 12486.35 20.25 55349.53 88888.00 2007-07-20 00:46:19.125 201 12486.30 20.27 55349.50 88888.00 2007-07-20 00:46:19.250 201 12486.27 20.32 55349.55 88888.00 2007-07-20 00:46:19.375 201 12486.38 20.32 55349.53 88888.00 2007-07-20 00:46:19.500 201 12486.38 20.27 55349.53 88888.00 2007-07-20 00:46:19.625 201 12486.40 20.25 55349.50 88888.00 2007-07-20 00:46:19.750 201 12486.40 20.30 55349.50 88888.00 2007-07-20 00:46:19.875 201 12486.42 20.32 55349.53 88888.00 2007-07-20 00:46:20.000 201 12486.42 20.30 55349.53 88888.00 2007-07-20 00:46:20.125 201 12486.42 20.27 55349.55 88888.00 2007-07-20 00:46:20.250 201 12486.35 20.30 55349.53 88888.00 2007-07-20 00:46:20.375 201 12486.38 20.32 55349.57 88888.00 2007-07-20 00:46:20.500 201 12486.40 20.35 55349.55 88888.00 2007-07-20 00:46:20.625 201 12486.35 20.27 55349.53 88888.00 2007-07-20 00:46:20.750 201 12486.38 20.27 55349.53 88888.00 2007-07-20 00:46:20.875 201 12486.35 20.23 55349.50 88888.00 2007-07-20 00:46:21.000 201 12486.35 20.23 55349.50 88888.00 2007-07-20 00:46:21.125 201 12486.35 20.27 55349.53 88888.00 2007-07-20 00:46:21.250 201 12486.40 20.32 55349.55 88888.00 2007-07-20 00:46:21.375 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:21.500 201 12486.30 20.27 55349.55 88888.00 2007-07-20 00:46:21.625 201 12486.38 20.27 55349.55 88888.00 2007-07-20 00:46:21.750 201 12486.42 20.27 55349.55 88888.00 2007-07-20 00:46:21.875 201 12486.42 20.27 55349.53 88888.00 2007-07-20 00:46:22.000 201 12486.42 20.30 55349.50 88888.00 2007-07-20 00:46:22.125 201 12486.45 20.32 55349.53 88888.00 2007-07-20 00:46:22.250 201 12486.40 20.30 55349.55 88888.00 2007-07-20 00:46:22.375 201 12486.38 20.27 55349.57 88888.00 2007-07-20 00:46:22.500 201 12486.35 20.27 55349.57 88888.00 2007-07-20 00:46:22.625 201 12486.35 20.30 55349.50 88888.00 2007-07-20 00:46:22.750 201 12486.40 20.35 55349.53 88888.00 2007-07-20 00:46:22.875 201 12486.42 20.35 55349.55 88888.00 2007-07-20 00:46:23.000 201 12486.40 20.25 55349.50 88888.00 2007-07-20 00:46:23.125 201 12486.35 20.25 55349.50 88888.00 2007-07-20 00:46:23.250 201 12486.27 20.25 55349.53 88888.00 2007-07-20 00:46:23.375 201 12486.35 20.32 55349.55 88888.00 2007-07-20 00:46:23.500 201 12486.40 20.32 55349.57 88888.00 2007-07-20 00:46:23.625 201 12486.45 20.27 55349.53 88888.00 2007-07-20 00:46:23.750 201 12486.50 20.30 55349.55 88888.00 2007-07-20 00:46:23.875 201 12486.50 20.32 55349.55 88888.00 2007-07-20 00:46:24.000 201 12486.45 20.32 55349.50 88888.00 2007-07-20 00:46:24.125 201 12486.40 20.38 55349.57 88888.00 2007-07-20 00:46:24.250 201 12486.35 20.32 55349.60 88888.00 2007-07-20 00:46:24.375 201 12486.38 20.30 55349.57 88888.00 2007-07-20 00:46:24.500 201 12486.33 20.30 55349.57 88888.00 2007-07-20 00:46:24.625 201 12486.38 20.30 55349.60 88888.00 2007-07-20 00:46:24.750 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:24.875 201 12486.42 20.32 55349.55 88888.00 2007-07-20 00:46:25.000 201 12486.52 20.32 55349.53 88888.00 2007-07-20 00:46:25.125 201 12486.42 20.30 55349.53 88888.00 2007-07-20 00:46:25.250 201 12486.30 20.25 55349.55 88888.00 2007-07-20 00:46:25.375 201 12486.33 20.27 55349.53 88888.00 2007-07-20 00:46:25.500 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:25.625 201 12486.38 20.32 55349.53 88888.00 2007-07-20 00:46:25.750 201 12486.38 20.27 55349.47 88888.00 2007-07-20 00:46:25.875 201 12486.45 20.25 55349.47 88888.00 2007-07-20 00:46:26.000 201 12486.42 20.27 55349.50 88888.00 2007-07-20 00:46:26.125 201 12486.45 20.30 55349.53 88888.00 2007-07-20 00:46:26.250 201 12486.42 20.30 55349.57 88888.00 2007-07-20 00:46:26.375 201 12486.48 20.27 55349.55 88888.00 2007-07-20 00:46:26.500 201 12486.50 20.30 55349.53 88888.00 2007-07-20 00:46:26.625 201 12486.48 20.35 55349.57 88888.00 2007-07-20 00:46:26.750 201 12486.40 20.32 55349.55 88888.00 2007-07-20 00:46:26.875 201 12486.35 20.23 55349.50 88888.00 2007-07-20 00:46:27.000 201 12486.38 20.18 55349.50 88888.00 2007-07-20 00:46:27.125 201 12486.40 20.23 55349.53 88888.00 2007-07-20 00:46:27.250 201 12486.40 20.27 55349.53 88888.00 2007-07-20 00:46:27.375 201 12486.40 20.23 55349.47 88888.00 2007-07-20 00:46:27.500 201 12486.45 20.23 55349.45 88888.00 2007-07-20 00:46:27.625 201 12486.48 20.25 55349.50 88888.00 2007-07-20 00:46:27.750 201 12486.48 20.30 55349.53 88888.00 2007-07-20 00:46:27.875 201 12486.42 20.27 55349.50 88888.00 2007-07-20 00:46:28.000 201 12486.38 20.30 55349.50 88888.00 2007-07-20 00:46:28.125 201 12486.40 20.35 55349.53 88888.00 2007-07-20 00:46:28.250 201 12486.40 20.27 55349.50 88888.00 2007-07-20 00:46:28.375 201 12486.35 20.25 55349.47 88888.00 2007-07-20 00:46:28.500 201 12486.30 20.25 55349.50 88888.00 2007-07-20 00:46:28.625 201 12486.27 20.23 55349.50 88888.00 2007-07-20 00:46:28.750 201 12486.33 20.20 55349.50 88888.00 2007-07-20 00:46:28.875 201 12486.38 20.25 55349.53 88888.00 2007-07-20 00:46:29.000 201 12486.38 20.25 55349.47 88888.00 2007-07-20 00:46:29.125 201 12486.38 20.25 55349.47 88888.00 2007-07-20 00:46:29.250 201 12486.38 20.25 55349.47 88888.00 2007-07-20 00:46:29.375 201 12486.38 20.27 55349.50 88888.00 2007-07-20 00:46:29.500 201 12486.38 20.27 55349.50 88888.00 2007-07-20 00:46:29.625 201 12486.33 20.25 55349.50 88888.00 2007-07-20 00:46:29.750 201 12486.35 20.25 55349.53 88888.00 2007-07-20 00:46:29.875 201 12486.33 20.30 55349.53 88888.00 2007-07-20 00:46:30.000 201 12486.30 20.27 55349.53 88888.00 2007-07-20 00:46:30.125 201 12486.25 20.27 55349.50 88888.00 2007-07-20 00:46:30.250 201 12486.25 20.27 55349.53 88888.00 2007-07-20 00:46:30.375 201 12486.38 20.25 55349.57 88888.00 2007-07-20 00:46:30.500 201 12486.35 20.23 55349.53 88888.00 2007-07-20 00:46:30.625 201 12486.35 20.18 55349.53 88888.00 2007-07-20 00:46:30.750 201 12486.35 20.20 55349.53 88888.00 2007-07-20 00:46:30.875 201 12486.48 20.23 55349.53 88888.00 2007-07-20 00:46:31.000 201 12486.52 20.23 55349.55 88888.00 2007-07-20 00:46:31.125 201 12486.45 20.23 55349.55 88888.00 2007-07-20 00:46:31.250 201 12486.38 20.20 55349.53 88888.00 2007-07-20 00:46:31.375 201 12486.42 20.23 55349.53 88888.00 2007-07-20 00:46:31.500 201 12486.45 20.27 55349.55 88888.00 2007-07-20 00:46:31.625 201 12486.40 20.27 55349.55 88888.00 2007-07-20 00:46:31.750 201 12486.35 20.27 55349.55 88888.00 2007-07-20 00:46:31.875 201 12486.42 20.25 55349.53 88888.00 2007-07-20 00:46:32.000 201 12486.35 20.15 55349.53 88888.00 2007-07-20 00:46:32.125 201 12486.33 20.15 55349.55 88888.00 2007-07-20 00:46:32.250 201 12486.38 20.18 55349.53 88888.00 2007-07-20 00:46:32.375 201 12486.42 20.18 55349.55 88888.00 2007-07-20 00:46:32.500 201 12486.45 20.25 55349.57 88888.00 2007-07-20 00:46:32.625 201 12486.48 20.23 55349.55 88888.00 2007-07-20 00:46:32.750 201 12486.45 20.18 55349.53 88888.00 2007-07-20 00:46:32.875 201 12486.42 20.18 55349.53 88888.00 2007-07-20 00:46:33.000 201 12486.38 20.27 55349.55 88888.00 2007-07-20 00:46:33.125 201 12486.35 20.30 55349.57 88888.00 2007-07-20 00:46:33.250 201 12486.38 20.27 55349.55 88888.00 2007-07-20 00:46:33.375 201 12486.42 20.25 55349.55 88888.00 2007-07-20 00:46:33.500 201 12486.40 20.25 55349.55 88888.00 2007-07-20 00:46:33.625 201 12486.42 20.25 55349.55 88888.00 2007-07-20 00:46:33.750 201 12486.45 20.27 55349.57 88888.00 2007-07-20 00:46:33.875 201 12486.45 20.25 55349.57 88888.00 2007-07-20 00:46:34.000 201 12486.40 20.23 55349.53 88888.00 2007-07-20 00:46:34.125 201 12486.35 20.20 55349.53 88888.00 2007-07-20 00:46:34.250 201 12486.30 20.27 55349.57 88888.00 2007-07-20 00:46:34.375 201 12486.35 20.30 55349.55 88888.00 2007-07-20 00:46:34.500 201 12486.42 20.30 55349.55 88888.00 2007-07-20 00:46:34.625 201 12486.40 20.27 55349.55 88888.00 2007-07-20 00:46:34.750 201 12486.30 20.23 55349.55 88888.00 2007-07-20 00:46:34.875 201 12486.33 20.25 55349.55 88888.00 2007-07-20 00:46:35.000 201 12486.35 20.27 55349.53 88888.00 2007-07-20 00:46:35.125 201 12486.40 20.25 55349.57 88888.00 2007-07-20 00:46:35.250 201 12486.42 20.20 55349.55 88888.00 2007-07-20 00:46:35.375 201 12486.45 20.18 55349.55 88888.00 2007-07-20 00:46:35.500 201 12486.48 20.20 55349.55 88888.00 2007-07-20 00:46:35.625 201 12486.55 20.25 55349.55 88888.00 2007-07-20 00:46:35.750 201 12486.48 20.25 55349.55 88888.00 2007-07-20 00:46:35.875 201 12486.40 20.23 55349.55 88888.00 2007-07-20 00:46:36.000 201 12486.45 20.32 55349.57 88888.00 2007-07-20 00:46:36.125 201 12486.42 20.32 55349.55 88888.00 2007-07-20 00:46:36.250 201 12486.35 20.23 55349.55 88888.00 2007-07-20 00:46:36.375 201 12486.38 20.25 55349.53 88888.00 2007-07-20 00:46:36.500 201 12486.42 20.27 55349.55 88888.00 2007-07-20 00:46:36.625 201 12486.48 20.27 55349.60 88888.00 2007-07-20 00:46:36.750 201 12486.42 20.27 55349.60 88888.00 2007-07-20 00:46:36.875 201 12486.40 20.30 55349.57 88888.00 2007-07-20 00:46:37.000 201 12486.40 20.25 55349.55 88888.00 2007-07-20 00:46:37.125 201 12486.42 20.30 55349.57 88888.00 2007-07-20 00:46:37.250 201 12486.38 20.27 55349.57 88888.00 2007-07-20 00:46:37.375 201 12486.42 20.30 55349.57 88888.00 2007-07-20 00:46:37.500 201 12486.48 20.35 55349.57 88888.00 2007-07-20 00:46:37.625 201 12486.45 20.35 55349.60 88888.00 2007-07-20 00:46:37.750 201 12486.38 20.32 55349.55 88888.00 2007-07-20 00:46:37.875 201 12486.38 20.25 55349.55 88888.00 2007-07-20 00:46:38.000 201 12486.42 20.27 55349.53 88888.00 2007-07-20 00:46:38.125 201 12486.42 20.25 55349.55 88888.00 2007-07-20 00:46:38.250 201 12486.35 20.23 55349.55 88888.00 2007-07-20 00:46:38.375 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:38.500 201 12486.40 20.27 55349.55 88888.00 2007-07-20 00:46:38.625 201 12486.40 20.25 55349.55 88888.00 2007-07-20 00:46:38.750 201 12486.35 20.27 55349.55 88888.00 2007-07-20 00:46:38.875 201 12486.35 20.27 55349.55 88888.00 2007-07-20 00:46:39.000 201 12486.30 20.30 55349.53 88888.00 2007-07-20 00:46:39.125 201 12486.30 20.27 55349.55 88888.00 2007-07-20 00:46:39.250 201 12486.33 20.27 55349.55 88888.00 2007-07-20 00:46:39.375 201 12486.35 20.30 55349.57 88888.00 2007-07-20 00:46:39.500 201 12486.33 20.25 55349.60 88888.00 2007-07-20 00:46:39.625 201 12486.35 20.27 55349.57 88888.00 2007-07-20 00:46:39.750 201 12486.30 20.25 55349.55 88888.00 2007-07-20 00:46:39.875 201 12486.25 20.20 55349.55 88888.00 2007-07-20 00:46:40.000 201 12486.27 20.25 55349.53 88888.00 2007-07-20 00:46:40.125 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:40.250 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:40.375 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:40.500 201 12486.33 20.25 55349.53 88888.00 2007-07-20 00:46:40.625 201 12486.30 20.25 55349.53 88888.00 2007-07-20 00:46:40.750 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:40.875 201 12486.42 20.30 55349.55 88888.00 2007-07-20 00:46:41.000 201 12486.38 20.32 55349.55 88888.00 2007-07-20 00:46:41.125 201 12486.38 20.32 55349.57 88888.00 2007-07-20 00:46:41.250 201 12486.40 20.30 55349.55 88888.00 2007-07-20 00:46:41.375 201 12486.45 20.32 55349.55 88888.00 2007-07-20 00:46:41.500 201 12486.42 20.27 55349.53 88888.00 2007-07-20 00:46:41.625 201 12486.48 20.27 55349.53 88888.00 2007-07-20 00:46:41.750 201 12486.45 20.27 55349.53 88888.00 2007-07-20 00:46:41.875 201 12486.48 20.27 55349.57 88888.00 2007-07-20 00:46:42.000 201 12486.42 20.25 55349.55 88888.00 2007-07-20 00:46:42.125 201 12486.38 20.20 55349.53 88888.00 2007-07-20 00:46:42.250 201 12486.38 20.23 55349.55 88888.00 2007-07-20 00:46:42.375 201 12486.38 20.27 55349.55 88888.00 2007-07-20 00:46:42.500 201 12486.42 20.32 55349.55 88888.00 2007-07-20 00:46:42.625 201 12486.48 20.25 55349.55 88888.00 2007-07-20 00:46:42.750 201 12486.42 20.27 55349.55 88888.00 2007-07-20 00:46:42.875 201 12486.38 20.27 55349.55 88888.00 2007-07-20 00:46:43.000 201 12486.38 20.32 55349.53 88888.00 2007-07-20 00:46:43.125 201 12486.40 20.32 55349.53 88888.00 2007-07-20 00:46:43.250 201 12486.35 20.27 55349.53 88888.00 2007-07-20 00:46:43.375 201 12486.27 20.27 55349.55 88888.00 2007-07-20 00:46:43.500 201 12486.27 20.23 55349.55 88888.00 2007-07-20 00:46:43.625 201 12486.33 20.30 55349.53 88888.00 2007-07-20 00:46:43.750 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:43.875 201 12486.38 20.27 55349.55 88888.00 2007-07-20 00:46:44.000 201 12486.40 20.27 55349.55 88888.00 2007-07-20 00:46:44.125 201 12486.45 20.30 55349.55 88888.00 2007-07-20 00:46:44.250 201 12486.42 20.27 55349.55 88888.00 2007-07-20 00:46:44.375 201 12486.38 20.30 55349.53 88888.00 2007-07-20 00:46:44.500 201 12486.35 20.27 55349.50 88888.00 2007-07-20 00:46:44.625 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:44.750 201 12486.42 20.32 55349.55 88888.00 2007-07-20 00:46:44.875 201 12486.38 20.32 55349.55 88888.00 2007-07-20 00:46:45.000 201 12486.35 20.35 55349.55 88888.00 2007-07-20 00:46:45.125 201 12486.35 20.32 55349.55 88888.00 2007-07-20 00:46:45.250 201 12486.33 20.30 55349.55 88888.00 2007-07-20 00:46:45.375 201 12486.33 20.30 55349.55 88888.00 2007-07-20 00:46:45.500 201 12486.33 20.30 55349.55 88888.00 2007-07-20 00:46:45.625 201 12486.27 20.30 55349.53 88888.00 2007-07-20 00:46:45.750 201 12486.27 20.30 55349.53 88888.00 2007-07-20 00:46:45.875 201 12486.35 20.27 55349.53 88888.00 2007-07-20 00:46:46.000 201 12486.40 20.32 55349.55 88888.00 2007-07-20 00:46:46.125 201 12486.45 20.35 55349.57 88888.00 2007-07-20 00:46:46.250 201 12486.38 20.27 55349.60 88888.00 2007-07-20 00:46:46.375 201 12486.40 20.30 55349.57 88888.00 2007-07-20 00:46:46.500 201 12486.38 20.30 55349.55 88888.00 2007-07-20 00:46:46.625 201 12486.38 20.35 55349.53 88888.00 2007-07-20 00:46:46.750 201 12486.48 20.38 55349.55 88888.00 2007-07-20 00:46:46.875 201 12486.55 20.38 55349.57 88888.00 2007-07-20 00:46:47.000 201 12486.55 20.30 55349.57 88888.00 2007-07-20 00:46:47.125 201 12486.50 20.32 55349.55 88888.00 2007-07-20 00:46:47.250 201 12486.52 20.40 55349.57 88888.00 2007-07-20 00:46:47.375 201 12486.60 20.43 55349.57 88888.00 2007-07-20 00:46:47.500 201 12486.60 20.43 55349.57 88888.00 2007-07-20 00:46:47.625 201 12486.55 20.38 55349.55 88888.00 2007-07-20 00:46:47.750 201 12486.45 20.35 55349.55 88888.00 2007-07-20 00:46:47.875 201 12486.42 20.32 55349.53 88888.00 2007-07-20 00:46:48.000 201 12486.45 20.32 55349.53 88888.00 2007-07-20 00:46:48.125 201 12486.45 20.32 55349.55 88888.00 2007-07-20 00:46:48.250 201 12486.45 20.32 55349.57 88888.00 2007-07-20 00:46:48.375 201 12486.50 20.38 55349.57 88888.00 2007-07-20 00:46:48.500 201 12486.52 20.38 55349.55 88888.00 2007-07-20 00:46:48.625 201 12486.52 20.32 55349.55 88888.00 2007-07-20 00:46:48.750 201 12486.55 20.38 55349.57 88888.00 2007-07-20 00:46:48.875 201 12486.52 20.40 55349.57 88888.00 2007-07-20 00:46:49.000 201 12486.55 20.43 55349.55 88888.00 2007-07-20 00:46:49.125 201 12486.52 20.43 55349.53 88888.00 2007-07-20 00:46:49.250 201 12486.52 20.38 55349.53 88888.00 2007-07-20 00:46:49.375 201 12486.48 20.40 55349.55 88888.00 2007-07-20 00:46:49.500 201 12486.45 20.45 55349.60 88888.00 2007-07-20 00:46:49.625 201 12486.42 20.43 55349.57 88888.00 2007-07-20 00:46:49.750 201 12486.38 20.35 55349.53 88888.00 2007-07-20 00:46:49.875 201 12486.38 20.35 55349.53 88888.00 2007-07-20 00:46:50.000 201 12486.42 20.38 55349.50 88888.00 2007-07-20 00:46:50.125 201 12486.42 20.35 55349.53 88888.00 2007-07-20 00:46:50.250 201 12486.40 20.35 55349.57 88888.00 2007-07-20 00:46:50.375 201 12486.40 20.40 55349.55 88888.00 2007-07-20 00:46:50.500 201 12486.50 20.43 55349.57 88888.00 2007-07-20 00:46:50.625 201 12486.52 20.40 55349.55 88888.00 2007-07-20 00:46:50.750 201 12486.60 20.35 55349.55 88888.00 2007-07-20 00:46:50.875 201 12486.48 20.32 55349.53 88888.00 2007-07-20 00:46:51.000 201 12486.42 20.32 55349.50 88888.00 2007-07-20 00:46:51.125 201 12486.42 20.35 55349.50 88888.00 2007-07-20 00:46:51.250 201 12486.42 20.35 55349.55 88888.00 2007-07-20 00:46:51.375 201 12486.48 20.35 55349.55 88888.00 2007-07-20 00:46:51.500 201 12486.50 20.40 55349.55 88888.00 2007-07-20 00:46:51.625 201 12486.48 20.40 55349.55 88888.00 2007-07-20 00:46:51.750 201 12486.45 20.43 55349.50 88888.00 2007-07-20 00:46:51.875 201 12486.45 20.38 55349.50 88888.00 2007-07-20 00:46:52.000 201 12486.50 20.40 55349.47 88888.00 2007-07-20 00:46:52.125 201 12486.50 20.40 55349.50 88888.00 2007-07-20 00:46:52.250 201 12486.42 20.38 55349.50 88888.00 2007-07-20 00:46:52.375 201 12486.40 20.38 55349.47 88888.00 2007-07-20 00:46:52.500 201 12486.45 20.40 55349.53 88888.00 2007-07-20 00:46:52.625 201 12486.62 20.43 55349.57 88888.00 2007-07-20 00:46:52.750 201 12486.65 20.40 55349.55 88888.00 2007-07-20 00:46:52.875 201 12486.58 20.38 55349.53 88888.00 2007-07-20 00:46:53.000 201 12486.50 20.32 55349.53 88888.00 2007-07-20 00:46:53.125 201 12486.48 20.38 55349.53 88888.00 2007-07-20 00:46:53.250 201 12486.48 20.38 55349.53 88888.00 2007-07-20 00:46:53.375 201 12486.55 20.40 55349.55 88888.00 2007-07-20 00:46:53.500 201 12486.52 20.32 55349.50 88888.00 2007-07-20 00:46:53.625 201 12486.52 20.35 55349.53 88888.00 2007-07-20 00:46:53.750 201 12486.58 20.40 55349.53 88888.00 2007-07-20 00:46:53.875 201 12486.60 20.38 55349.55 88888.00 2007-07-20 00:46:54.000 201 12486.60 20.43 55349.53 88888.00 2007-07-20 00:46:54.125 201 12486.60 20.40 55349.57 88888.00 2007-07-20 00:46:54.250 201 12486.55 20.43 55349.57 88888.00 2007-07-20 00:46:54.375 201 12486.55 20.38 55349.55 88888.00 2007-07-20 00:46:54.500 201 12486.62 20.32 55349.53 88888.00 2007-07-20 00:46:54.625 201 12486.62 20.32 55349.53 88888.00 2007-07-20 00:46:54.750 201 12486.62 20.35 55349.53 88888.00 2007-07-20 00:46:54.875 201 12486.58 20.35 55349.55 88888.00 2007-07-20 00:46:55.000 201 12486.58 20.30 55349.53 88888.00 2007-07-20 00:46:55.125 201 12486.58 20.32 55349.53 88888.00 2007-07-20 00:46:55.250 201 12486.58 20.32 55349.55 88888.00 2007-07-20 00:46:55.375 201 12486.58 20.38 55349.55 88888.00 2007-07-20 00:46:55.500 201 12486.55 20.38 55349.53 88888.00 2007-07-20 00:46:55.625 201 12486.52 20.32 55349.53 88888.00 2007-07-20 00:46:55.750 201 12486.48 20.30 55349.53 88888.00 2007-07-20 00:46:55.875 201 12486.50 20.35 55349.55 88888.00 2007-07-20 00:46:56.000 201 12486.52 20.32 55349.53 88888.00 2007-07-20 00:46:56.125 201 12486.50 20.32 55349.53 88888.00 2007-07-20 00:46:56.250 201 12486.50 20.35 55349.53 88888.00 2007-07-20 00:46:56.375 201 12486.55 20.38 55349.53 88888.00 2007-07-20 00:46:56.500 201 12486.55 20.40 55349.55 88888.00 2007-07-20 00:46:56.625 201 12486.50 20.30 55349.50 88888.00 2007-07-20 00:46:56.750 201 12486.58 20.32 55349.55 88888.00 2007-07-20 00:46:56.875 201 12486.67 20.38 55349.55 88888.00 2007-07-20 00:46:57.000 201 12486.67 20.38 55349.55 88888.00 2007-07-20 00:46:57.125 201 12486.62 20.32 55349.55 88888.00 2007-07-20 00:46:57.250 201 12486.58 20.30 55349.53 88888.00 2007-07-20 00:46:57.375 201 12486.50 20.27 55349.55 88888.00 2007-07-20 00:46:57.500 201 12486.52 20.30 55349.53 88888.00 2007-07-20 00:46:57.625 201 12486.55 20.27 55349.55 88888.00 2007-07-20 00:46:57.750 201 12486.52 20.32 55349.55 88888.00 2007-07-20 00:46:57.875 201 12486.50 20.27 55349.55 88888.00 2007-07-20 00:46:58.000 201 12486.48 20.23 55349.53 88888.00 2007-07-20 00:46:58.125 201 12486.52 20.23 55349.53 88888.00 2007-07-20 00:46:58.250 201 12486.52 20.30 55349.57 88888.00 2007-07-20 00:46:58.375 201 12486.62 20.32 55349.57 88888.00 2007-07-20 00:46:58.500 201 12486.65 20.32 55349.60 88888.00 2007-07-20 00:46:58.625 201 12486.55 20.25 55349.57 88888.00 2007-07-20 00:46:58.750 201 12486.52 20.25 55349.55 88888.00 2007-07-20 00:46:58.875 201 12486.60 20.27 55349.55 88888.00 2007-07-20 00:46:59.000 201 12486.62 20.30 55349.57 88888.00 2007-07-20 00:46:59.125 201 12486.62 20.30 55349.55 88888.00 2007-07-20 00:46:59.250 201 12486.58 20.27 55349.53 88888.00 2007-07-20 00:46:59.375 201 12486.55 20.25 55349.53 88888.00 2007-07-20 00:46:59.500 201 12486.52 20.18 55349.53 88888.00 2007-07-20 00:46:59.625 201 12486.52 20.25 55349.55 88888.00 2007-07-20 00:46:59.750 201 12486.55 20.27 55349.53 88888.00 2007-07-20 00:46:59.875 201 12486.50 20.25 55349.55 88888.00 2007-07-20 00:47:00.000 201 12486.48 20.20 55349.53 88888.00 2007-07-20 00:47:00.125 201 12486.45 20.23 55349.53 88888.00 2007-07-20 00:47:00.250 201 12486.45 20.25 55349.55 88888.00 2007-07-20 00:47:00.375 201 12486.55 20.27 55349.57 88888.00 2007-07-20 00:47:00.500 201 12486.50 20.23 55349.55 88888.00 2007-07-20 00:47:00.625 201 12486.45 20.20 55349.57 88888.00 2007-07-20 00:47:00.750 201 12486.52 20.27 55349.60 88888.00 2007-07-20 00:47:00.875 201 12486.55 20.23 55349.57 88888.00 2007-07-20 00:47:01.000 201 12486.58 20.18 55349.57 88888.00 2007-07-20 00:47:01.125 201 12486.52 20.25 55349.60 88888.00 2007-07-20 00:47:01.250 201 12486.48 20.32 55349.62 88888.00 2007-07-20 00:47:01.375 201 12486.48 20.30 55349.60 88888.00 2007-07-20 00:47:01.500 201 12486.48 20.30 55349.57 88888.00 2007-07-20 00:47:01.625 201 12486.55 20.32 55349.57 88888.00 2007-07-20 00:47:01.750 201 12486.52 20.32 55349.60 88888.00 2007-07-20 00:47:01.875 201 12486.60 20.27 55349.60 88888.00 2007-07-20 00:47:02.000 201 12486.60 20.30 55349.60 88888.00 2007-07-20 00:47:02.125 201 12486.60 20.38 55349.62 88888.00 2007-07-20 00:47:02.250 201 12486.52 20.32 55349.62 88888.00 2007-07-20 00:47:02.375 201 12486.55 20.27 55349.62 88888.00 2007-07-20 00:47:02.500 201 12486.50 20.27 55349.60 88888.00 2007-07-20 00:47:02.625 201 12486.50 20.25 55349.57 88888.00 2007-07-20 00:47:02.750 201 12486.55 20.25 55349.55 88888.00 2007-07-20 00:47:02.875 201 12486.60 20.27 55349.57 88888.00 2007-07-20 00:47:03.000 201 12486.58 20.27 55349.57 88888.00 2007-07-20 00:47:03.125 201 12486.50 20.32 55349.60 88888.00 2007-07-20 00:47:03.250 201 12486.48 20.30 55349.60 88888.00 2007-07-20 00:47:03.375 201 12486.52 20.30 55349.60 88888.00 2007-07-20 00:47:03.500 201 12486.45 20.25 55349.55 88888.00 2007-07-20 00:47:03.625 201 12486.42 20.20 55349.57 88888.00 2007-07-20 00:47:03.750 201 12486.50 20.18 55349.60 88888.00 2007-07-20 00:47:03.875 201 12486.55 20.20 55349.60 88888.00 2007-07-20 00:47:04.000 201 12486.55 20.20 55349.60 88888.00 2007-07-20 00:47:04.125 201 12486.52 20.23 55349.60 88888.00 2007-07-20 00:47:04.250 201 12486.55 20.27 55349.62 88888.00 2007-07-20 00:47:04.375 201 12486.58 20.32 55349.62 88888.00 2007-07-20 00:47:04.500 201 12486.55 20.30 55349.62 88888.00 2007-07-20 00:47:04.625 201 12486.55 20.30 55349.60 88888.00 2007-07-20 00:47:04.750 201 12486.58 20.27 55349.60 88888.00 2007-07-20 00:47:04.875 201 12486.58 20.25 55349.60 88888.00 2007-07-20 00:47:05.000 201 12486.55 20.25 55349.60 88888.00 2007-07-20 00:47:05.125 201 12486.50 20.27 55349.60 88888.00 2007-07-20 00:47:05.250 201 12486.50 20.35 55349.62 88888.00 2007-07-20 00:47:05.375 201 12486.52 20.32 55349.60 88888.00 2007-07-20 00:47:05.500 201 12486.45 20.23 55349.55 88888.00 2007-07-20 00:47:05.625 201 12486.48 20.23 55349.60 88888.00 2007-07-20 00:47:05.750 201 12486.50 20.25 55349.60 88888.00 2007-07-20 00:47:05.875 201 12486.52 20.30 55349.60 88888.00 2007-07-20 00:47:06.000 201 12486.55 20.27 55349.60 88888.00 2007-07-20 00:47:06.125 201 12486.50 20.23 55349.62 88888.00 2007-07-20 00:47:06.250 201 12486.52 20.25 55349.65 88888.00 2007-07-20 00:47:06.375 201 12486.58 20.23 55349.62 88888.00 2007-07-20 00:47:06.500 201 12486.50 20.23 55349.60 88888.00 2007-07-20 00:47:06.625 201 12486.48 20.20 55349.60 88888.00 2007-07-20 00:47:06.750 201 12486.48 20.25 55349.62 88888.00 2007-07-20 00:47:06.875 201 12486.48 20.27 55349.62 88888.00 2007-07-20 00:47:07.000 201 12486.48 20.25 55349.60 88888.00 2007-07-20 00:47:07.125 201 12486.50 20.30 55349.60 88888.00 2007-07-20 00:47:07.250 201 12486.45 20.30 55349.62 88888.00 2007-07-20 00:47:07.375 201 12486.38 20.25 55349.62 88888.00 2007-07-20 00:47:07.500 201 12486.35 20.23 55349.57 88888.00 2007-07-20 00:47:07.625 201 12486.38 20.23 55349.60 88888.00 2007-07-20 00:47:07.750 201 12486.38 20.25 55349.60 88888.00 2007-07-20 00:47:07.875 201 12486.40 20.27 55349.60 88888.00 2007-07-20 00:47:08.000 201 12486.38 20.23 55349.55 88888.00 2007-07-20 00:47:08.125 201 12486.40 20.30 55349.57 88888.00 2007-07-20 00:47:08.250 201 12486.48 20.27 55349.62 88888.00 2007-07-20 00:47:08.375 201 12486.52 20.30 55349.62 88888.00 2007-07-20 00:47:08.500 201 12486.50 20.27 55349.60 88888.00 2007-07-20 00:47:08.625 201 12486.50 20.20 55349.57 88888.00 2007-07-20 00:47:08.750 201 12486.48 20.23 55349.60 88888.00 2007-07-20 00:47:08.875 201 12486.48 20.32 55349.57 88888.00 2007-07-20 00:47:09.000 201 12486.40 20.30 55349.57 88888.00 2007-07-20 00:47:09.125 201 12486.38 20.25 55349.55 88888.00 2007-07-20 00:47:09.250 201 12486.40 20.18 55349.55 88888.00 2007-07-20 00:47:09.375 201 12486.45 20.18 55349.57 88888.00 2007-07-20 00:47:09.500 201 12486.42 20.25 55349.57 88888.00 2007-07-20 00:47:09.625 201 12486.38 20.25 55349.57 88888.00 2007-07-20 00:47:09.750 201 12486.33 20.20 55349.57 88888.00 2007-07-20 00:47:09.875 201 12486.40 20.20 55349.60 88888.00 2007-07-20 00:47:10.000 201 12486.42 20.25 55349.62 88888.00 2007-07-20 00:47:10.125 201 12486.38 20.25 55349.60 88888.00 2007-07-20 00:47:10.250 201 12486.38 20.27 55349.60 88888.00 2007-07-20 00:47:10.375 201 12486.48 20.23 55349.60 88888.00 2007-07-20 00:47:10.500 201 12486.45 20.20 55349.65 88888.00 2007-07-20 00:47:10.625 201 12486.42 20.20 55349.62 88888.00 2007-07-20 00:47:10.750 201 12486.42 20.23 55349.62 88888.00 2007-07-20 00:47:10.875 201 12486.40 20.23 55349.62 88888.00 2007-07-20 00:47:11.000 201 12486.42 20.25 55349.65 88888.00 2007-07-20 00:47:11.125 201 12486.50 20.30 55349.65 88888.00 2007-07-20 00:47:11.250 201 12486.50 20.23 55349.65 88888.00 2007-07-20 00:47:11.375 201 12486.50 20.20 55349.62 88888.00 2007-07-20 00:47:11.500 201 12486.45 20.23 55349.62 88888.00 2007-07-20 00:47:11.625 201 12486.42 20.25 55349.62 88888.00 2007-07-20 00:47:11.750 201 12486.38 20.23 55349.60 88888.00 2007-07-20 00:47:11.875 201 12486.35 20.20 55349.60 88888.00 2007-07-20 00:47:12.000 201 12486.40 20.20 55349.57 88888.00 2007-07-20 00:47:12.125 201 12486.48 20.25 55349.62 88888.00 2007-07-20 00:47:12.250 201 12486.40 20.25 55349.65 88888.00 2007-07-20 00:47:12.375 201 12486.40 20.27 55349.57 88888.00 2007-07-20 00:47:12.500 201 12486.40 20.27 55349.60 88888.00 2007-07-20 00:47:12.625 201 12486.42 20.27 55349.62 88888.00 2007-07-20 00:47:12.750 201 12486.38 20.18 55349.60 88888.00 2007-07-20 00:47:12.875 201 12486.33 20.15 55349.57 88888.00 2007-07-20 00:47:13.000 201 12486.35 20.18 55349.57 88888.00 2007-07-20 00:47:13.125 201 12486.40 20.18 55349.57 88888.00 2007-07-20 00:47:13.250 201 12486.40 20.25 55349.62 88888.00 2007-07-20 00:47:13.375 201 12486.40 20.25 55349.60 88888.00 2007-07-20 00:47:13.500 201 12486.33 20.20 55349.62 88888.00 2007-07-20 00:47:13.625 201 12486.35 20.20 55349.60 88888.00 2007-07-20 00:47:13.750 201 12486.40 20.23 55349.62 88888.00 2007-07-20 00:47:13.875 201 12486.42 20.23 55349.62 88888.00 2007-07-20 00:47:14.000 201 12486.40 20.25 55349.65 88888.00 2007-07-20 00:47:14.125 201 12486.42 20.25 55349.62 88888.00 2007-07-20 00:47:14.250 201 12486.38 20.27 55349.62 88888.00 2007-07-20 00:47:14.375 201 12486.35 20.25 55349.60 88888.00 2007-07-20 00:47:14.500 201 12486.35 20.20 55349.60 88888.00 2007-07-20 00:47:14.625 201 12486.40 20.18 55349.60 88888.00 2007-07-20 00:47:14.750 201 12486.42 20.20 55349.60 88888.00 2007-07-20 00:47:14.875 201 12486.50 20.20 55349.62 88888.00 2007-07-20 00:47:15.000 201 12486.52 20.20 55349.60 88888.00 2007-07-20 00:47:15.125 201 12486.48 20.23 55349.60 88888.00 2007-07-20 00:47:15.250 201 12486.40 20.20 55349.65 88888.00 2007-07-20 00:47:15.375 201 12486.40 20.18 55349.62 88888.00 2007-07-20 00:47:15.500 201 12486.48 20.20 55349.60 88888.00 2007-07-20 00:47:15.625 201 12486.52 20.23 55349.60 88888.00 2007-07-20 00:47:15.750 201 12486.48 20.18 55349.60 88888.00 2007-07-20 00:47:15.875 201 12486.45 20.15 55349.57 88888.00 2007-07-20 00:47:16.000 201 12486.42 20.25 55349.57 88888.00 2007-07-20 00:47:16.125 201 12486.45 20.30 55349.62 88888.00 2007-07-20 00:47:16.250 201 12486.42 20.20 55349.62 88888.00 2007-07-20 00:47:16.375 201 12486.45 20.23 55349.62 88888.00 2007-07-20 00:47:16.500 201 12486.52 20.27 55349.60 88888.00 2007-07-20 00:47:16.625 201 12486.55 20.25 55349.60 88888.00 2007-07-20 00:47:16.750 201 12486.50 20.27 55349.62 88888.00 2007-07-20 00:47:16.875 201 12486.45 20.23 55349.62 88888.00 2007-07-20 00:47:17.000 201 12486.42 20.20 55349.60 88888.00 2007-07-20 00:47:17.125 201 12486.40 20.20 55349.60 88888.00 2007-07-20 00:47:17.250 201 12486.33 20.23 55349.57 88888.00 2007-07-20 00:47:17.375 201 12486.33 20.23 55349.57 88888.00 2007-07-20 00:47:17.500 201 12486.40 20.27 55349.57 88888.00 2007-07-20 00:47:17.625 201 12486.45 20.25 55349.57 88888.00 2007-07-20 00:47:17.750 201 12486.45 20.25 55349.55 88888.00 2007-07-20 00:47:17.875 201 12486.45 20.23 55349.55 88888.00 2007-07-20 00:47:18.000 201 12486.42 20.20 55349.55 88888.00 2007-07-20 00:47:18.125 201 12486.38 20.23 55349.57 88888.00 2007-07-20 00:47:18.250 201 12486.33 20.23 55349.57 88888.00 2007-07-20 00:47:18.375 201 12486.38 20.25 55349.57 88888.00 2007-07-20 00:47:18.500 201 12486.42 20.25 55349.60 88888.00 2007-07-20 00:47:18.625 201 12486.42 20.20 55349.57 88888.00 2007-07-20 00:47:18.750 201 12486.45 20.30 55349.57 88888.00 2007-07-20 00:47:18.875 201 12486.45 20.35 55349.60 88888.00 2007-07-20 00:47:19.000 201 12486.50 20.32 55349.60 88888.00 2007-07-20 00:47:19.125 201 12486.50 20.25 55349.62 88888.00 2007-07-20 00:47:19.250 201 12486.42 20.20 55349.62 88888.00 2007-07-20 00:47:19.375 201 12486.48 20.25 55349.60 88888.00 2007-07-20 00:47:19.500 201 12486.55 20.27 55349.60 88888.00 2007-07-20 00:47:19.625 201 12486.55 20.20 55349.57 88888.00 2007-07-20 00:47:19.750 201 12486.42 20.20 55349.57 88888.00 2007-07-20 00:47:19.875 201 12486.40 20.20 55349.57 88888.00 2007-07-20 00:47:20.000 201 12486.45 20.23 55349.57 88888.00 2007-07-20 00:47:20.125 201 12486.48 20.20 55349.55 88888.00 2007-07-20 00:47:20.250 201 12486.45 20.23 55349.57 88888.00 2007-07-20 00:47:20.375 201 12486.50 20.20 55349.60 88888.00 2007-07-20 00:47:20.500 201 12486.50 20.20 55349.57 88888.00 2007-07-20 00:47:20.625 201 12486.50 20.27 55349.60 88888.00 2007-07-20 00:47:20.750 201 12486.48 20.30 55349.57 88888.00 2007-07-20 00:47:20.875 201 12486.45 20.25 55349.57 88888.00 2007-07-20 00:47:21.000 201 12486.45 20.23 55349.57 88888.00 2007-07-20 00:47:21.125 201 12486.50 20.25 55349.55 88888.00 2007-07-20 00:47:21.250 201 12486.48 20.23 55349.57 88888.00 2007-07-20 00:47:21.375 201 12486.48 20.23 55349.57 88888.00 2007-07-20 00:47:21.500 201 12486.45 20.27 55349.62 88888.00 2007-07-20 00:47:21.625 201 12486.42 20.30 55349.62 88888.00 2007-07-20 00:47:21.750 201 12486.45 20.30 55349.57 88888.00 2007-07-20 00:47:21.875 201 12486.38 20.30 55349.57 88888.00 2007-07-20 00:47:22.000 201 12486.40 20.32 55349.60 88888.00 2007-07-20 00:47:22.125 201 12486.40 20.23 55349.57 88888.00 2007-07-20 00:47:22.250 201 12486.35 20.20 55349.57 88888.00 2007-07-20 00:47:22.375 201 12486.38 20.23 55349.55 88888.00 2007-07-20 00:47:22.500 201 12486.40 20.20 55349.53 88888.00 2007-07-20 00:47:22.625 201 12486.40 20.18 55349.55 88888.00 2007-07-20 00:47:22.750 201 12486.48 20.18 55349.55 88888.00 2007-07-20 00:47:22.875 201 12486.48 20.18 55349.57 88888.00 2007-07-20 00:47:23.000 201 12486.48 20.25 55349.60 88888.00 2007-07-20 00:47:23.125 201 12486.50 20.32 55349.60 88888.00 2007-07-20 00:47:23.250 201 12486.55 20.30 55349.60 88888.00 2007-07-20 00:47:23.375 201 12486.48 20.25 55349.55 88888.00 2007-07-20 00:47:23.500 201 12486.40 20.18 55349.55 88888.00 2007-07-20 00:47:23.625 201 12486.42 20.10 55349.55 88888.00 2007-07-20 00:47:23.750 201 12486.48 20.18 55349.53 88888.00 2007-07-20 00:47:23.875 201 12486.45 20.20 55349.55 88888.00 2007-07-20 00:47:24.000 201 12486.40 20.20 55349.55 88888.00 2007-07-20 00:47:24.125 201 12486.42 20.23 55349.57 88888.00 2007-07-20 00:47:24.250 201 12486.40 20.20 55349.53 88888.00 2007-07-20 00:47:24.375 201 12486.42 20.15 55349.50 88888.00 2007-07-20 00:47:24.500 201 12486.42 20.15 55349.50 88888.00 2007-07-20 00:47:24.625 201 12486.45 20.20 55349.53 88888.00 2007-07-20 00:47:24.750 201 12486.42 20.20 55349.53 88888.00 2007-07-20 00:47:24.875 201 12486.42 20.18 55349.55 88888.00 2007-07-20 00:47:25.000 201 12486.42 20.15 55349.57 88888.00 2007-07-20 00:47:25.125 201 12486.42 20.18 55349.57 88888.00 2007-07-20 00:47:25.250 201 12486.42 20.20 55349.57 88888.00 2007-07-20 00:47:25.375 201 12486.52 20.25 55349.57 88888.00 2007-07-20 00:47:25.500 201 12486.55 20.27 55349.60 88888.00 2007-07-20 00:47:25.625 201 12486.50 20.25 55349.62 88888.00 2007-07-20 00:47:25.750 201 12486.42 20.18 55349.60 88888.00 2007-07-20 00:47:25.875 201 12486.42 20.18 55349.57 88888.00 2007-07-20 00:47:26.000 201 12486.45 20.20 55349.57 88888.00 2007-07-20 00:47:26.125 201 12486.45 20.20 55349.57 88888.00 2007-07-20 00:47:26.250 201 12486.45 20.18 55349.60 88888.00 2007-07-20 00:47:26.375 201 12486.42 20.18 55349.57 88888.00 2007-07-20 00:47:26.500 201 12486.42 20.23 55349.55 88888.00 2007-07-20 00:47:26.625 201 12486.45 20.23 55349.55 88888.00 2007-07-20 00:47:26.750 201 12486.42 20.18 55349.55 88888.00 2007-07-20 00:47:26.875 201 12486.40 20.18 55349.55 88888.00 2007-07-20 00:47:27.000 201 12486.50 20.20 55349.60 88888.00 2007-07-20 00:47:27.125 201 12486.52 20.20 55349.57 88888.00 2007-07-20 00:47:27.250 201 12486.48 20.18 55349.57 88888.00 2007-07-20 00:47:27.375 201 12486.45 20.20 55349.60 88888.00 2007-07-20 00:47:27.500 201 12486.48 20.20 55349.60 88888.00 2007-07-20 00:47:27.625 201 12486.50 20.15 55349.60 88888.00 2007-07-20 00:47:27.750 201 12486.58 20.25 55349.62 88888.00 2007-07-20 00:47:27.875 201 12486.55 20.25 55349.60 88888.00 2007-07-20 00:47:28.000 201 12486.48 20.20 55349.60 88888.00 2007-07-20 00:47:28.125 201 12486.45 20.18 55349.60 88888.00 2007-07-20 00:47:28.250 201 12486.42 20.15 55349.57 88888.00 2007-07-20 00:47:28.375 201 12486.40 20.12 55349.57 88888.00 2007-07-20 00:47:28.500 201 12486.40 20.20 55349.57 88888.00 2007-07-20 00:47:28.625 201 12486.42 20.20 55349.57 88888.00 2007-07-20 00:47:28.750 201 12486.42 20.23 55349.55 88888.00 2007-07-20 00:47:28.875 201 12486.40 20.23 55349.55 88888.00 2007-07-20 00:47:29.000 201 12486.40 20.15 55349.55 88888.00 2007-07-20 00:47:29.125 201 12486.45 20.18 55349.55 88888.00 2007-07-20 00:47:29.250 201 12486.48 20.23 55349.57 88888.00 2007-07-20 00:47:29.375 201 12486.45 20.20 55349.57 88888.00 2007-07-20 00:47:29.500 201 12486.38 20.15 55349.55 88888.00 2007-07-20 00:47:29.625 201 12486.42 20.18 55349.55 88888.00 2007-07-20 00:47:29.750 201 12486.50 20.15 55349.53 88888.00 2007-07-20 00:47:29.875 201 12486.52 20.15 55349.50 88888.00 2007-07-20 00:47:30.000 201 12486.45 20.10 55349.50 88888.00 2007-07-20 00:47:30.125 201 12486.45 20.15 55349.53 88888.00 2007-07-20 00:47:30.250 201 12486.42 20.10 55349.53 88888.00 2007-07-20 00:47:30.375 201 12486.48 20.12 55349.53 88888.00 2007-07-20 00:47:30.500 201 12486.48 20.18 55349.55 88888.00 2007-07-20 00:47:30.625 201 12486.50 20.20 55349.53 88888.00 2007-07-20 00:47:30.750 201 12486.52 20.20 55349.57 88888.00 2007-07-20 00:47:30.875 201 12486.45 20.20 55349.57 88888.00 2007-07-20 00:47:31.000 201 12486.50 20.20 55349.55 88888.00 2007-07-20 00:47:31.125 201 12486.50 20.10 55349.55 88888.00 2007-07-20 00:47:31.250 201 12486.45 20.10 55349.60 88888.00 2007-07-20 00:47:31.375 201 12486.50 20.12 55349.57 88888.00 2007-07-20 00:47:31.500 201 12486.52 20.20 55349.55 88888.00 2007-07-20 00:47:31.625 201 12486.60 20.23 55349.57 88888.00 2007-07-20 00:47:31.750 201 12486.55 20.15 55349.57 88888.00 2007-07-20 00:47:31.875 201 12486.52 20.15 55349.55 88888.00 2007-07-20 00:47:32.000 201 12486.55 20.23 55349.50 88888.00 2007-07-20 00:47:32.125 201 12486.58 20.20 55349.53 88888.00 2007-07-20 00:47:32.250 201 12486.55 20.15 55349.55 88888.00 2007-07-20 00:47:32.375 201 12486.55 20.15 55349.55 88888.00 2007-07-20 00:47:32.500 201 12486.55 20.20 55349.57 88888.00 2007-07-20 00:47:32.625 201 12486.55 20.30 55349.57 88888.00 2007-07-20 00:47:32.750 201 12486.55 20.23 55349.55 88888.00 2007-07-20 00:47:32.875 201 12486.58 20.15 55349.55 88888.00 2007-07-20 00:47:33.000 201 12486.58 20.12 55349.55 88888.00 2007-07-20 00:47:33.125 201 12486.55 20.15 55349.57 88888.00 2007-07-20 00:47:33.250 201 12486.62 20.15 55349.57 88888.00 2007-07-20 00:47:33.375 201 12486.62 20.15 55349.55 88888.00 2007-07-20 00:47:33.500 201 12486.55 20.15 55349.55 88888.00 2007-07-20 00:47:33.625 201 12486.58 20.20 55349.55 88888.00 2007-07-20 00:47:33.750 201 12486.62 20.20 55349.55 88888.00 2007-07-20 00:47:33.875 201 12486.62 20.23 55349.55 88888.00 2007-07-20 00:47:34.000 201 12486.62 20.18 55349.57 88888.00 2007-07-20 00:47:34.125 201 12486.60 20.20 55349.60 88888.00 2007-07-20 00:47:34.250 201 12486.55 20.20 55349.60 88888.00 2007-07-20 00:47:34.375 201 12486.52 20.18 55349.57 88888.00 2007-07-20 00:47:34.500 201 12486.55 20.23 55349.55 88888.00 2007-07-20 00:47:34.625 201 12486.58 20.25 55349.55 88888.00 2007-07-20 00:47:34.750 201 12486.65 20.18 55349.55 88888.00 2007-07-20 00:47:34.875 201 12486.65 20.18 55349.57 88888.00 2007-07-20 00:47:35.000 201 12486.60 20.15 55349.55 88888.00 2007-07-20 00:47:35.125 201 12486.55 20.12 55349.53 88888.00 2007-07-20 00:47:35.250 201 12486.52 20.12 55349.55 88888.00 2007-07-20 00:47:35.375 201 12486.58 20.18 55349.55 88888.00 2007-07-20 00:47:35.500 201 12486.58 20.18 55349.50 88888.00 2007-07-20 00:47:35.625 201 12486.60 20.15 55349.53 88888.00 2007-07-20 00:47:35.750 201 12486.60 20.12 55349.55 88888.00 2007-07-20 00:47:35.875 201 12486.55 20.18 55349.57 88888.00 2007-07-20 00:47:36.000 201 12486.52 20.18 55349.55 88888.00 2007-07-20 00:47:36.125 201 12486.55 20.20 55349.53 88888.00 2007-07-20 00:47:36.250 201 12486.50 20.10 55349.53 88888.00 2007-07-20 00:47:36.375 201 12486.52 20.12 55349.55 88888.00 2007-07-20 00:47:36.500 201 12486.58 20.18 55349.55 88888.00 2007-07-20 00:47:36.625 201 12486.65 20.15 55349.50 88888.00 2007-07-20 00:47:36.750 201 12486.62 20.15 55349.53 88888.00 2007-07-20 00:47:36.875 201 12486.62 20.20 55349.53 88888.00 2007-07-20 00:47:37.000 201 12486.67 20.18 55349.53 88888.00 2007-07-20 00:47:37.125 201 12486.70 20.18 55349.53 88888.00 2007-07-20 00:47:37.250 201 12486.70 20.18 55349.55 88888.00 2007-07-20 00:47:37.375 201 12486.62 20.18 55349.53 88888.00 2007-07-20 00:47:37.500 201 12486.62 20.18 55349.55 88888.00 2007-07-20 00:47:37.625 201 12486.67 20.23 55349.57 88888.00 2007-07-20 00:47:37.750 201 12486.73 20.23 55349.57 88888.00 2007-07-20 00:47:37.875 201 12486.67 20.18 55349.53 88888.00 2007-07-20 00:47:38.000 201 12486.73 20.15 55349.53 88888.00 2007-07-20 00:47:38.125 201 12486.75 20.18 55349.53 88888.00 2007-07-20 00:47:38.250 201 12486.75 20.15 55349.55 88888.00 2007-07-20 00:47:38.375 201 12486.73 20.15 55349.55 88888.00 2007-07-20 00:47:38.500 201 12486.65 20.15 55349.57 88888.00 2007-07-20 00:47:38.625 201 12486.62 20.12 55349.57 88888.00 2007-07-20 00:47:38.750 201 12486.67 20.18 55349.57 88888.00 2007-07-20 00:47:38.875 201 12486.70 20.18 55349.55 88888.00 2007-07-20 00:47:39.000 201 12486.70 20.10 55349.55 88888.00 2007-07-20 00:47:39.125 201 12486.73 20.12 55349.57 88888.00 2007-07-20 00:47:39.250 201 12486.77 20.12 55349.57 88888.00 2007-07-20 00:47:39.375 201 12486.75 20.15 55349.57 88888.00 2007-07-20 00:47:39.500 201 12486.80 20.15 55349.55 88888.00 2007-07-20 00:47:39.625 201 12486.77 20.10 55349.55 88888.00 2007-07-20 00:47:39.750 201 12486.75 20.10 55349.55 88888.00 2007-07-20 00:47:39.875 201 12486.75 20.12 55349.57 88888.00 2007-07-20 00:47:40.000 201 12486.73 20.12 55349.57 88888.00 2007-07-20 00:47:40.125 201 12486.75 20.15 55349.57 88888.00 2007-07-20 00:47:40.250 201 12486.73 20.15 55349.55 88888.00 2007-07-20 00:47:40.375 201 12486.73 20.15 55349.55 88888.00 2007-07-20 00:47:40.500 201 12486.67 20.12 55349.55 88888.00 2007-07-20 00:47:40.625 201 12486.65 20.10 55349.53 88888.00 2007-07-20 00:47:40.750 201 12486.77 20.15 55349.53 88888.00 2007-07-20 00:47:40.875 201 12486.77 20.15 55349.55 88888.00 2007-07-20 00:47:41.000 201 12486.70 20.18 55349.55 88888.00 2007-07-20 00:47:41.125 201 12486.65 20.18 55349.55 88888.00 2007-07-20 00:47:41.250 201 12486.67 20.07 55349.53 88888.00 2007-07-20 00:47:41.375 201 12486.77 20.10 55349.53 88888.00 2007-07-20 00:47:41.500 201 12486.70 20.10 55349.53 88888.00 2007-07-20 00:47:41.625 201 12486.65 20.15 55349.57 88888.00 2007-07-20 00:47:41.750 201 12486.70 20.20 55349.60 88888.00 2007-07-20 00:47:41.875 201 12486.80 20.20 55349.60 88888.00 2007-07-20 00:47:42.000 201 12486.80 20.15 55349.57 88888.00 2007-07-20 00:47:42.125 201 12486.77 20.12 55349.57 88888.00 2007-07-20 00:47:42.250 201 12486.73 20.12 55349.62 88888.00 2007-07-20 00:47:42.375 201 12486.80 20.20 55349.60 88888.00 2007-07-20 00:47:42.500 201 12486.75 20.20 55349.57 88888.00 2007-07-20 00:47:42.625 201 12486.73 20.18 55349.55 88888.00 2007-07-20 00:47:42.750 201 12486.75 20.20 55349.57 88888.00 2007-07-20 00:47:42.875 201 12486.73 20.15 55349.55 88888.00 2007-07-20 00:47:43.000 201 12486.70 20.07 55349.53 88888.00 2007-07-20 00:47:43.125 201 12486.70 20.10 55349.53 88888.00 2007-07-20 00:47:43.250 201 12486.70 20.10 55349.55 88888.00 2007-07-20 00:47:43.375 201 12486.73 20.10 55349.55 88888.00 2007-07-20 00:47:43.500 201 12486.77 20.07 55349.55 88888.00 2007-07-20 00:47:43.625 201 12486.88 20.15 55349.55 88888.00 2007-07-20 00:47:43.750 201 12486.75 20.15 55349.55 88888.00 2007-07-20 00:47:43.875 201 12486.70 20.12 55349.55 88888.00 2007-07-20 00:47:44.000 201 12486.70 20.10 55349.55 88888.00 2007-07-20 00:47:44.125 201 12486.65 20.10 55349.57 88888.00 2007-07-20 00:47:44.250 201 12486.67 20.10 55349.60 88888.00 2007-07-20 00:47:44.375 201 12486.67 20.12 55349.57 88888.00 2007-07-20 00:47:44.500 201 12486.67 20.18 55349.55 88888.00 2007-07-20 00:47:44.625 201 12486.70 20.18 55349.55 88888.00 2007-07-20 00:47:44.750 201 12486.67 20.12 55349.53 88888.00 2007-07-20 00:47:44.875 201 12486.70 20.07 55349.55 88888.00 2007-07-20 00:47:45.000 201 12486.73 20.10 55349.53 88888.00 2007-07-20 00:47:45.125 201 12486.80 20.18 55349.55 88888.00 2007-07-20 00:47:45.250 201 12486.75 20.20 55349.55 88888.00 2007-07-20 00:47:45.375 201 12486.70 20.15 55349.55 88888.00 2007-07-20 00:47:45.500 201 12486.67 20.10 55349.55 88888.00 2007-07-20 00:47:45.625 201 12486.77 20.18 55349.55 88888.00 2007-07-20 00:47:45.750 201 12486.85 20.20 55349.55 88888.00 2007-07-20 00:47:45.875 201 12486.83 20.15 55349.53 88888.00 2007-07-20 00:47:46.000 201 12486.80 20.12 55349.47 88888.00 2007-07-20 00:47:46.125 201 12486.75 20.12 55349.50 88888.00 2007-07-20 00:47:46.250 201 12486.80 20.12 55349.50 88888.00 2007-07-20 00:47:46.375 201 12486.83 20.12 55349.53 88888.00 2007-07-20 00:47:46.500 201 12486.83 20.12 55349.55 88888.00 2007-07-20 00:47:46.625 201 12486.88 20.12 55349.55 88888.00 2007-07-20 00:47:46.750 201 12486.83 20.12 55349.55 88888.00 2007-07-20 00:47:46.875 201 12486.80 20.15 55349.55 88888.00 2007-07-20 00:47:47.000 201 12486.77 20.10 55349.55 88888.00 2007-07-20 00:47:47.125 201 12486.85 20.10 55349.53 88888.00 2007-07-20 00:47:47.250 201 12486.88 20.18 55349.53 88888.00 2007-07-20 00:47:47.375 201 12486.88 20.20 55349.55 88888.00 2007-07-20 00:47:47.500 201 12486.85 20.20 55349.57 88888.00 2007-07-20 00:47:47.625 201 12486.80 20.15 55349.57 88888.00 2007-07-20 00:47:47.750 201 12486.83 20.10 55349.53 88888.00 2007-07-20 00:47:47.875 201 12486.88 20.10 55349.55 88888.00 2007-07-20 00:47:48.000 201 12486.85 20.07 55349.53 88888.00 2007-07-20 00:47:48.125 201 12486.88 20.07 55349.53 88888.00 2007-07-20 00:47:48.250 201 12486.92 20.10 55349.55 88888.00 2007-07-20 00:47:48.375 201 12486.95 20.05 55349.53 88888.00 2007-07-20 00:47:48.500 201 12486.92 20.07 55349.55 88888.00 2007-07-20 00:47:48.625 201 12486.88 20.18 55349.55 88888.00 2007-07-20 00:47:48.750 201 12486.85 20.18 55349.55 88888.00 2007-07-20 00:47:48.875 201 12486.83 20.12 55349.55 88888.00 2007-07-20 00:47:49.000 201 12486.77 20.05 55349.53 88888.00 2007-07-20 00:47:49.125 201 12486.77 20.10 55349.55 88888.00 2007-07-20 00:47:49.250 201 12486.80 20.12 55349.57 88888.00 2007-07-20 00:47:49.375 201 12486.85 20.12 55349.55 88888.00 2007-07-20 00:47:49.500 201 12486.88 20.10 55349.55 88888.00 2007-07-20 00:47:49.625 201 12486.92 20.07 55349.53 88888.00 2007-07-20 00:47:49.750 201 12486.88 20.10 55349.53 88888.00 2007-07-20 00:47:49.875 201 12486.88 20.12 55349.53 88888.00 2007-07-20 00:47:50.000 201 12486.85 20.07 55349.55 88888.00 2007-07-20 00:47:50.125 201 12486.88 20.12 55349.55 88888.00 2007-07-20 00:47:50.250 201 12486.90 20.10 55349.55 88888.00 2007-07-20 00:47:50.375 201 12486.85 20.05 55349.55 88888.00 2007-07-20 00:47:50.500 201 12486.88 20.10 55349.55 88888.00 2007-07-20 00:47:50.625 201 12486.90 20.12 55349.55 88888.00 2007-07-20 00:47:50.750 201 12486.90 20.10 55349.53 88888.00 2007-07-20 00:47:50.875 201 12486.90 20.07 55349.55 88888.00 2007-07-20 00:47:51.000 201 12486.92 20.10 55349.53 88888.00 2007-07-20 00:47:51.125 201 12486.95 20.15 55349.55 88888.00 2007-07-20 00:47:51.250 201 12486.92 20.05 55349.50 88888.00 2007-07-20 00:47:51.375 201 12487.00 20.12 55349.53 88888.00 2007-07-20 00:47:51.500 201 12487.00 20.12 55349.55 88888.00 2007-07-20 00:47:51.625 201 12486.95 20.12 55349.55 88888.00 2007-07-20 00:47:51.750 201 12487.00 20.10 55349.55 88888.00 2007-07-20 00:47:51.875 201 12486.95 20.05 55349.53 88888.00 2007-07-20 00:47:52.000 201 12486.98 20.07 55349.53 88888.00 2007-07-20 00:47:52.125 201 12487.00 20.05 55349.55 88888.00 2007-07-20 00:47:52.250 201 12487.02 20.15 55349.57 88888.00 2007-07-20 00:47:52.375 201 12487.08 20.12 55349.57 88888.00 2007-07-20 00:47:52.500 201 12487.08 20.10 55349.57 88888.00 2007-07-20 00:47:52.625 201 12486.98 20.05 55349.53 88888.00 2007-07-20 00:47:52.750 201 12486.90 20.10 55349.55 88888.00 2007-07-20 00:47:52.875 201 12486.95 20.15 55349.55 88888.00 2007-07-20 00:47:53.000 201 12487.05 20.12 55349.53 88888.00 2007-07-20 00:47:53.125 201 12487.00 20.07 55349.53 88888.00 2007-07-20 00:47:53.250 201 12486.92 20.00 55349.53 88888.00 2007-07-20 00:47:53.375 201 12486.95 20.02 55349.47 88888.00 2007-07-20 00:47:53.500 201 12487.00 20.05 55349.50 88888.00 2007-07-20 00:47:53.625 201 12487.00 20.07 55349.55 88888.00 2007-07-20 00:47:53.750 201 12486.98 20.05 55349.53 88888.00 2007-07-20 00:47:53.875 201 12486.90 20.05 55349.53 88888.00 2007-07-20 00:47:54.000 201 12486.95 20.05 55349.53 88888.00 2007-07-20 00:47:54.125 201 12486.92 20.05 55349.55 88888.00 2007-07-20 00:47:54.250 201 12486.88 20.00 55349.53 88888.00 2007-07-20 00:47:54.375 201 12486.90 20.02 55349.53 88888.00 2007-07-20 00:47:54.500 201 12486.95 20.02 55349.57 88888.00 2007-07-20 00:47:54.625 201 12487.00 20.02 55349.55 88888.00 2007-07-20 00:47:54.750 201 12486.95 20.02 55349.55 88888.00 2007-07-20 00:47:54.875 201 12486.90 20.02 55349.53 88888.00 2007-07-20 00:47:55.000 201 12486.92 20.00 55349.53 88888.00 2007-07-20 00:47:55.125 201 12487.02 20.12 55349.55 88888.00 2007-07-20 00:47:55.250 201 12487.00 20.15 55349.55 88888.00 2007-07-20 00:47:55.375 201 12487.00 20.10 55349.55 88888.00 2007-07-20 00:47:55.500 201 12486.92 20.05 55349.53 88888.00 2007-07-20 00:47:55.625 201 12486.92 20.02 55349.55 88888.00 2007-07-20 00:47:55.750 201 12487.00 20.05 55349.53 88888.00 2007-07-20 00:47:55.875 201 12487.02 20.07 55349.53 88888.00 2007-07-20 00:47:56.000 201 12487.02 20.02 55349.53 88888.00 2007-07-20 00:47:56.125 201 12487.00 19.98 55349.55 88888.00 2007-07-20 00:47:56.250 201 12487.00 20.02 55349.55 88888.00 2007-07-20 00:47:56.375 201 12487.08 20.07 55349.55 88888.00 2007-07-20 00:47:56.500 201 12487.08 20.02 55349.50 88888.00 2007-07-20 00:47:56.625 201 12487.05 19.98 55349.53 88888.00 2007-07-20 00:47:56.750 201 12487.02 20.00 55349.53 88888.00 2007-07-20 00:47:56.875 201 12487.08 20.02 55349.53 88888.00 2007-07-20 00:47:57.000 201 12487.12 20.10 55349.55 88888.00 2007-07-20 00:47:57.125 201 12487.15 20.10 55349.53 88888.00 2007-07-20 00:47:57.250 201 12487.10 20.02 55349.53 88888.00 2007-07-20 00:47:57.375 201 12487.10 19.98 55349.53 88888.00 2007-07-20 00:47:57.500 201 12487.08 19.98 55349.50 88888.00 2007-07-20 00:47:57.625 201 12487.10 20.02 55349.53 88888.00 2007-07-20 00:47:57.750 201 12487.05 20.02 55349.53 88888.00 2007-07-20 00:47:57.875 201 12487.02 19.98 55349.50 88888.00 2007-07-20 00:47:58.000 201 12487.02 19.98 55349.53 88888.00 2007-07-20 00:47:58.125 201 12487.02 20.00 55349.53 88888.00 2007-07-20 00:47:58.250 201 12487.10 20.05 55349.55 88888.00 2007-07-20 00:47:58.375 201 12487.17 20.07 55349.55 88888.00 2007-07-20 00:47:58.500 201 12487.20 20.10 55349.55 88888.00 2007-07-20 00:47:58.625 201 12487.17 20.10 55349.55 88888.00 2007-07-20 00:47:58.750 201 12487.12 20.07 55349.55 88888.00 2007-07-20 00:47:58.875 201 12486.98 20.02 55349.50 88888.00 2007-07-20 00:47:59.000 201 12486.98 20.00 55349.50 88888.00 2007-07-20 00:47:59.125 201 12487.02 20.05 55349.53 88888.00 2007-07-20 00:47:59.250 201 12487.00 20.05 55349.53 88888.00 2007-07-20 00:47:59.375 201 12487.02 20.02 55349.53 88888.00 2007-07-20 00:47:59.500 201 12487.02 20.10 55349.53 88888.00 2007-07-20 00:47:59.625 201 12487.10 20.05 55349.53 88888.00 2007-07-20 00:47:59.750 201 12487.17 20.02 55349.53 88888.00 2007-07-20 00:47:59.875 201 12487.20 20.07 55349.53 88888.00 2007-07-20 00:48:00.000 201 12487.20 20.07 55349.53 88888.00 2007-07-20 00:48:00.125 201 12487.12 20.02 55349.55 88888.00 2007-07-20 00:48:00.250 201 12487.02 20.02 55349.55 88888.00 2007-07-20 00:48:00.375 201 12487.10 20.05 55349.55 88888.00 2007-07-20 00:48:00.500 201 12487.12 20.07 55349.55 88888.00 2007-07-20 00:48:00.625 201 12487.10 20.02 55349.55 88888.00 2007-07-20 00:48:00.750 201 12487.05 20.02 55349.55 88888.00 2007-07-20 00:48:00.875 201 12487.05 20.02 55349.53 88888.00 2007-07-20 00:48:01.000 201 12487.12 20.07 55349.53 88888.00 2007-07-20 00:48:01.125 201 12487.20 20.10 55349.55 88888.00 2007-07-20 00:48:01.250 201 12487.08 20.02 55349.55 88888.00 2007-07-20 00:48:01.375 201 12486.98 20.00 55349.55 88888.00 2007-07-20 00:48:01.500 201 12487.02 20.00 55349.55 88888.00 2007-07-20 00:48:01.625 201 12487.05 20.05 55349.53 88888.00 2007-07-20 00:48:01.750 201 12487.00 20.02 55349.53 88888.00 2007-07-20 00:48:01.875 201 12486.98 20.00 55349.50 88888.00 2007-07-20 00:48:02.000 201 12487.00 20.02 55349.53 88888.00 2007-07-20 00:48:02.125 201 12487.02 20.10 55349.55 88888.00 2007-07-20 00:48:02.250 201 12487.08 20.10 55349.55 88888.00 2007-07-20 00:48:02.375 201 12487.02 20.07 55349.55 88888.00 2007-07-20 00:48:02.500 201 12486.98 20.07 55349.55 88888.00 2007-07-20 00:48:02.625 201 12486.95 20.05 55349.55 88888.00 2007-07-20 00:48:02.750 201 12486.95 20.07 55349.57 88888.00 2007-07-20 00:48:02.875 201 12486.92 20.10 55349.57 88888.00 2007-07-20 00:48:03.000 201 12486.98 20.07 55349.57 88888.00 2007-07-20 00:48:03.125 201 12487.00 20.07 55349.57 88888.00 2007-07-20 00:48:03.250 201 12487.00 20.10 55349.57 88888.00 2007-07-20 00:48:03.375 201 12487.05 20.10 55349.55 88888.00 2007-07-20 00:48:03.500 201 12487.02 20.07 55349.57 88888.00 2007-07-20 00:48:03.625 201 12487.00 20.02 55349.55 88888.00 2007-07-20 00:48:03.750 201 12487.00 20.00 55349.55 88888.00 2007-07-20 00:48:03.875 201 12487.02 20.02 55349.55 88888.00 2007-07-20 00:48:04.000 201 12487.02 20.02 55349.55 88888.00 2007-07-20 00:48:04.125 201 12487.00 19.98 55349.55 88888.00 2007-07-20 00:48:04.250 201 12486.95 20.00 55349.53 88888.00 2007-07-20 00:48:04.375 201 12487.05 20.00 55349.55 88888.00 2007-07-20 00:48:04.500 201 12487.02 20.10 55349.53 88888.00 2007-07-20 00:48:04.625 201 12486.98 20.07 55349.53 88888.00 2007-07-20 00:48:04.750 201 12487.00 20.07 55349.53 88888.00 2007-07-20 00:48:04.875 201 12487.02 20.05 55349.50 88888.00 2007-07-20 00:48:05.000 201 12487.08 20.10 55349.55 88888.00 2007-07-20 00:48:05.125 201 12487.15 20.12 55349.57 88888.00 2007-07-20 00:48:05.250 201 12487.05 20.05 55349.53 88888.00 2007-07-20 00:48:05.375 201 12486.95 20.00 55349.50 88888.00 2007-07-20 00:48:05.500 201 12486.90 20.00 55349.53 88888.00 2007-07-20 00:48:05.625 201 12486.98 20.02 55349.55 88888.00 2007-07-20 00:48:05.750 201 12487.00 20.10 55349.53 88888.00 2007-07-20 00:48:05.875 201 12486.95 20.10 55349.53 88888.00 2007-07-20 00:48:06.000 201 12487.00 20.07 55349.53 88888.00 2007-07-20 00:48:06.125 201 12487.08 20.07 55349.53 88888.00 2007-07-20 00:48:06.250 201 12487.05 20.10 55349.50 88888.00 2007-07-20 00:48:06.375 201 12486.98 20.12 55349.50 88888.00 2007-07-20 00:48:06.500 201 12486.98 20.05 55349.47 88888.00 2007-07-20 00:48:06.625 201 12487.00 20.05 55349.50 88888.00 2007-07-20 00:48:06.750 201 12487.00 20.12 55349.50 88888.00 2007-07-20 00:48:06.875 201 12486.98 20.12 55349.50 88888.00 2007-07-20 00:48:07.000 201 12486.98 20.05 55349.50 88888.00 2007-07-20 00:48:07.125 201 12486.92 20.02 55349.53 88888.00 2007-07-20 00:48:07.250 201 12486.95 20.00 55349.55 88888.00 2007-07-20 00:48:07.375 201 12486.98 20.02 55349.55 88888.00 2007-07-20 00:48:07.500 201 12486.98 20.02 55349.50 88888.00 2007-07-20 00:48:07.625 201 12486.98 20.05 55349.55 88888.00 2007-07-20 00:48:07.750 201 12487.02 20.10 55349.50 88888.00 2007-07-20 00:48:07.875 201 12487.00 20.10 55349.53 88888.00 2007-07-20 00:48:08.000 201 12486.98 20.07 55349.50 88888.00 2007-07-20 00:48:08.125 201 12486.92 20.05 55349.50 88888.00 2007-07-20 00:48:08.250 201 12486.95 20.05 55349.55 88888.00 2007-07-20 00:48:08.375 201 12487.05 20.05 55349.55 88888.00 2007-07-20 00:48:08.500 201 12487.08 20.02 55349.55 88888.00 2007-07-20 00:48:08.625 201 12487.00 20.05 55349.55 88888.00 2007-07-20 00:48:08.750 201 12487.00 20.05 55349.55 88888.00 2007-07-20 00:48:08.875 201 12487.00 20.05 55349.53 88888.00 2007-07-20 00:48:09.000 201 12487.00 20.05 55349.47 88888.00 2007-07-20 00:48:09.125 201 12487.02 20.05 55349.50 88888.00 2007-07-20 00:48:09.250 201 12487.02 20.07 55349.50 88888.00 2007-07-20 00:48:09.375 201 12487.08 20.10 55349.53 88888.00 2007-07-20 00:48:09.500 201 12487.05 20.10 55349.50 88888.00 2007-07-20 00:48:09.625 201 12487.02 20.12 55349.47 88888.00 2007-07-20 00:48:09.750 201 12487.08 20.10 55349.53 88888.00 2007-07-20 00:48:09.875 201 12487.15 20.05 55349.50 88888.00 2007-07-20 00:48:10.000 201 12487.17 20.07 55349.50 88888.00 2007-07-20 00:48:10.125 201 12487.20 20.12 55349.50 88888.00 2007-07-20 00:48:10.250 201 12487.20 20.07 55349.55 88888.00 2007-07-20 00:48:10.375 201 12487.33 20.07 55349.57 88888.00 2007-07-20 00:48:10.500 201 12487.23 20.10 55349.55 88888.00 2007-07-20 00:48:10.625 201 12487.08 20.10 55349.53 88888.00 2007-07-20 00:48:10.750 201 12487.08 20.15 55349.53 88888.00 2007-07-20 00:48:10.875 201 12487.10 20.15 55349.53 88888.00 2007-07-20 00:48:11.000 201 12487.15 20.12 55349.50 88888.00 2007-07-20 00:48:11.125 201 12487.12 20.07 55349.53 88888.00 2007-07-20 00:48:11.250 201 12487.02 20.07 55349.55 88888.00 2007-07-20 00:48:11.375 201 12487.02 20.12 55349.55 88888.00 2007-07-20 00:48:11.500 201 12487.02 20.12 55349.53 88888.00 2007-07-20 00:48:11.625 201 12487.05 20.12 55349.53 88888.00 2007-07-20 00:48:11.750 201 12487.12 20.10 55349.53 88888.00 2007-07-20 00:48:11.875 201 12487.12 20.10 55349.50 88888.00 2007-07-20 00:48:12.000 201 12487.12 20.10 55349.50 88888.00 2007-07-20 00:48:12.125 201 12487.08 20.15 55349.53 88888.00 2007-07-20 00:48:12.250 201 12487.08 20.18 55349.57 88888.00 2007-07-20 00:48:12.375 201 12487.08 20.15 55349.55 88888.00 2007-07-20 00:48:12.500 201 12487.08 20.10 55349.55 88888.00 2007-07-20 00:48:12.625 201 12487.02 20.07 55349.53 88888.00 2007-07-20 00:48:12.750 201 12487.08 20.12 55349.53 88888.00 2007-07-20 00:48:12.875 201 12487.10 20.15 55349.53 88888.00 2007-07-20 00:48:13.000 201 12487.10 20.12 55349.50 88888.00 2007-07-20 00:48:13.125 201 12487.08 20.10 55349.53 88888.00 2007-07-20 00:48:13.250 201 12487.05 20.12 55349.55 88888.00 2007-07-20 00:48:13.375 201 12487.10 20.15 55349.55 88888.00 2007-07-20 00:48:13.500 201 12487.08 20.12 55349.53 88888.00 2007-07-20 00:48:13.625 201 12487.05 20.15 55349.53 88888.00 2007-07-20 00:48:13.750 201 12487.00 20.12 55349.53 88888.00 2007-07-20 00:48:13.875 201 12487.02 20.15 55349.55 88888.00 2007-07-20 00:48:14.000 201 12487.05 20.18 55349.55 88888.00 2007-07-20 00:48:14.125 201 12487.02 20.20 55349.55 88888.00 2007-07-20 00:48:14.250 201 12486.98 20.10 55349.57 88888.00 2007-07-20 00:48:14.375 201 12487.02 20.10 55349.55 88888.00 2007-07-20 00:48:14.500 201 12487.05 20.07 55349.53 88888.00 2007-07-20 00:48:14.625 201 12487.08 20.10 55349.50 88888.00 2007-07-20 00:48:14.750 201 12487.05 20.12 55349.50 88888.00 2007-07-20 00:48:14.875 201 12487.10 20.12 55349.53 88888.00 2007-07-20 00:48:15.000 201 12487.12 20.15 55349.53 88888.00 2007-07-20 00:48:15.125 201 12487.12 20.12 55349.53 88888.00 2007-07-20 00:48:15.250 201 12487.02 20.12 55349.50 88888.00 2007-07-20 00:48:15.375 201 12487.02 20.20 55349.53 88888.00 2007-07-20 00:48:15.500 201 12487.10 20.20 55349.55 88888.00 2007-07-20 00:48:15.625 201 12487.08 20.20 55349.55 88888.00 2007-07-20 00:48:15.750 201 12487.12 20.20 55349.53 88888.00 2007-07-20 00:48:15.875 201 12487.12 20.15 55349.50 88888.00 2007-07-20 00:48:16.000 201 12487.10 20.12 55349.50 88888.00 2007-07-20 00:48:16.125 201 12487.05 20.10 55349.55 88888.00 2007-07-20 00:48:16.250 201 12487.10 20.05 55349.55 88888.00 2007-07-20 00:48:16.375 201 12487.15 20.12 55349.53 88888.00 2007-07-20 00:48:16.500 201 12487.17 20.18 55349.53 88888.00 2007-07-20 00:48:16.625 201 12487.20 20.20 55349.55 88888.00 2007-07-20 00:48:16.750 201 12487.23 20.23 55349.57 88888.00 2007-07-20 00:48:16.875 201 12487.20 20.23 55349.57 88888.00 2007-07-20 00:48:17.000 201 12487.17 20.15 55349.55 88888.00 2007-07-20 00:48:17.125 201 12487.20 20.10 55349.55 88888.00 2007-07-20 00:48:17.250 201 12487.17 20.10 55349.53 88888.00 2007-07-20 00:48:17.375 201 12487.17 20.12 55349.53 88888.00 2007-07-20 00:48:17.500 201 12487.17 20.20 55349.55 88888.00 2007-07-20 00:48:17.625 201 12487.15 20.25 55349.55 88888.00 2007-07-20 00:48:17.750 201 12487.17 20.23 55349.55 88888.00 2007-07-20 00:48:17.875 201 12487.15 20.18 55349.55 88888.00 2007-07-20 00:48:18.000 201 12487.08 20.12 55349.50 88888.00 2007-07-20 00:48:18.125 201 12487.10 20.18 55349.53 88888.00 2007-07-20 00:48:18.250 201 12487.20 20.23 55349.55 88888.00 2007-07-20 00:48:18.375 201 12487.20 20.23 55349.55 88888.00 2007-07-20 00:48:18.500 201 12487.23 20.20 55349.53 88888.00 2007-07-20 00:48:18.625 201 12487.20 20.23 55349.53 88888.00 2007-07-20 00:48:18.750 201 12487.05 20.20 55349.53 88888.00 2007-07-20 00:48:18.875 201 12487.05 20.20 55349.53 88888.00 2007-07-20 00:48:19.000 201 12487.05 20.18 55349.53 88888.00 2007-07-20 00:48:19.125 201 12487.12 20.20 55349.53 88888.00 2007-07-20 00:48:19.250 201 12487.17 20.23 55349.53 88888.00 2007-07-20 00:48:19.375 201 12487.17 20.20 55349.53 88888.00 2007-07-20 00:48:19.500 201 12487.15 20.18 55349.53 88888.00 2007-07-20 00:48:19.625 201 12487.17 20.18 55349.53 88888.00 2007-07-20 00:48:19.750 201 12487.23 20.18 55349.55 88888.00 2007-07-20 00:48:19.875 201 12487.25 20.23 55349.55 88888.00 2007-07-20 00:48:20.000 201 12487.25 20.20 55349.53 88888.00 2007-07-20 00:48:20.125 201 12487.23 20.18 55349.53 88888.00 2007-07-20 00:48:20.250 201 12487.20 20.23 55349.53 88888.00 2007-07-20 00:48:20.375 201 12487.23 20.25 55349.53 88888.00 2007-07-20 00:48:20.500 201 12487.20 20.30 55349.55 88888.00 2007-07-20 00:48:20.625 201 12487.17 20.25 55349.55 88888.00 2007-07-20 00:48:20.750 201 12487.20 20.25 55349.57 88888.00 2007-07-20 00:48:20.875 201 12487.20 20.27 55349.57 88888.00 2007-07-20 00:48:21.000 201 12487.20 20.25 55349.57 88888.00 2007-07-20 00:48:21.125 201 12487.15 20.18 55349.55 88888.00 2007-07-20 00:48:21.250 201 12487.02 20.12 55349.53 88888.00 2007-07-20 00:48:21.375 201 12487.00 20.12 55349.55 88888.00 2007-07-20 00:48:21.500 201 12487.00 20.15 55349.55 88888.00 2007-07-20 00:48:21.625 201 12487.02 20.15 55349.55 88888.00 2007-07-20 00:48:21.750 201 12487.12 20.18 55349.53 88888.00 2007-07-20 00:48:21.875 201 12487.15 20.18 55349.55 88888.00 2007-07-20 00:48:22.000 201 12487.12 20.23 55349.57 88888.00 2007-07-20 00:48:22.125 201 12487.17 20.25 55349.57 88888.00 2007-07-20 00:48:22.250 201 12487.12 20.23 55349.57 88888.00 2007-07-20 00:48:22.375 201 12487.17 20.27 55349.55 88888.00 2007-07-20 00:48:22.500 201 12487.20 20.27 55349.57 88888.00 2007-07-20 00:48:22.625 201 12487.23 20.27 55349.57 88888.00 2007-07-20 00:48:22.750 201 12487.23 20.27 55349.57 88888.00 2007-07-20 00:48:22.875 201 12487.20 20.18 55349.57 88888.00 2007-07-20 00:48:23.000 201 12487.15 20.12 55349.53 88888.00 2007-07-20 00:48:23.125 201 12487.15 20.18 55349.55 88888.00 2007-07-20 00:48:23.250 201 12487.12 20.20 55349.57 88888.00 2007-07-20 00:48:23.375 201 12487.15 20.25 55349.55 88888.00 2007-07-20 00:48:23.500 201 12487.15 20.23 55349.55 88888.00 2007-07-20 00:48:23.625 201 12487.17 20.25 55349.55 88888.00 2007-07-20 00:48:23.750 201 12487.17 20.20 55349.57 88888.00 2007-07-20 00:48:23.875 201 12487.12 20.15 55349.55 88888.00 2007-07-20 00:48:24.000 201 12487.15 20.20 55349.55 88888.00 2007-07-20 00:48:24.125 201 12487.17 20.23 55349.55 88888.00 2007-07-20 00:48:24.250 201 12487.15 20.20 55349.55 88888.00 2007-07-20 00:48:24.375 201 12487.15 20.20 55349.55 88888.00 2007-07-20 00:48:24.500 201 12487.23 20.25 55349.57 88888.00 2007-07-20 00:48:24.625 201 12487.20 20.23 55349.55 88888.00 2007-07-20 00:48:24.750 201 12487.23 20.20 55349.57 88888.00 2007-07-20 00:48:24.875 201 12487.23 20.23 55349.60 88888.00 2007-07-20 00:48:25.000 201 12487.20 20.20 55349.57 88888.00 2007-07-20 00:48:25.125 201 12487.23 20.23 55349.60 88888.00 2007-07-20 00:48:25.250 201 12487.25 20.23 55349.57 88888.00 2007-07-20 00:48:25.375 201 12487.23 20.18 55349.55 88888.00 2007-07-20 00:48:25.500 201 12487.17 20.15 55349.53 88888.00 2007-07-20 00:48:25.625 201 12487.17 20.18 55349.55 88888.00 2007-07-20 00:48:25.750 201 12487.17 20.20 55349.57 88888.00 2007-07-20 00:48:25.875 201 12487.17 20.15 55349.55 88888.00 2007-07-20 00:48:26.000 201 12487.23 20.15 55349.53 88888.00 2007-07-20 00:48:26.125 201 12487.25 20.18 55349.53 88888.00 2007-07-20 00:48:26.250 201 12487.20 20.20 55349.55 88888.00 2007-07-20 00:48:26.375 201 12487.20 20.23 55349.55 88888.00 2007-07-20 00:48:26.500 201 12487.20 20.23 55349.55 88888.00 2007-07-20 00:48:26.625 201 12487.25 20.18 55349.53 88888.00 2007-07-20 00:48:26.750 201 12487.20 20.18 55349.55 88888.00 2007-07-20 00:48:26.875 201 12487.15 20.15 55349.60 88888.00 2007-07-20 00:48:27.000 201 12487.23 20.18 55349.57 88888.00 2007-07-20 00:48:27.125 201 12487.27 20.23 55349.55 88888.00 2007-07-20 00:48:27.250 201 12487.23 20.25 55349.55 88888.00 2007-07-20 00:48:27.375 201 12487.20 20.20 55349.55 88888.00 2007-07-20 00:48:27.500 201 12487.20 20.20 55349.55 88888.00 2007-07-20 00:48:27.625 201 12487.20 20.18 55349.55 88888.00 2007-07-20 00:48:27.750 201 12487.17 20.12 55349.53 88888.00 2007-07-20 00:48:27.875 201 12487.20 20.20 55349.55 88888.00 2007-07-20 00:48:28.000 201 12487.20 20.20 55349.50 88888.00 2007-07-20 00:48:28.125 201 12487.30 20.23 55349.57 88888.00 2007-07-20 00:48:28.250 201 12487.30 20.18 55349.57 88888.00 2007-07-20 00:48:28.375 201 12487.23 20.15 55349.57 88888.00 2007-07-20 00:48:28.500 201 12487.20 20.20 55349.57 88888.00 2007-07-20 00:48:28.625 201 12487.20 20.23 55349.57 88888.00 2007-07-20 00:48:28.750 201 12487.20 20.23 55349.60 88888.00 2007-07-20 00:48:28.875 201 12487.17 20.20 55349.60 88888.00 2007-07-20 00:48:29.000 201 12487.17 20.18 55349.60 88888.00 2007-07-20 00:48:29.125 201 12487.17 20.18 55349.60 88888.00 2007-07-20 00:48:29.250 201 12487.20 20.18 55349.60 88888.00 2007-07-20 00:48:29.375 201 12487.25 20.23 55349.60 88888.00 2007-07-20 00:48:29.500 201 12487.30 20.27 55349.62 88888.00 2007-07-20 00:48:29.625 201 12487.23 20.18 55349.57 88888.00 2007-07-20 00:48:29.750 201 12487.12 20.12 55349.57 88888.00 2007-07-20 00:48:29.875 201 12487.15 20.15 55349.60 88888.00 2007-07-20 00:48:30.000 201 12487.20 20.18 55349.57 88888.00 2007-07-20 00:48:30.125 201 12487.25 20.15 55349.55 88888.00 2007-07-20 00:48:30.250 201 12487.25 20.10 55349.60 88888.00 2007-07-20 00:48:30.375 201 12487.25 20.12 55349.60 88888.00 2007-07-20 00:48:30.500 201 12487.27 20.18 55349.60 88888.00 2007-07-20 00:48:30.625 201 12487.25 20.23 55349.62 88888.00 2007-07-20 00:48:30.750 201 12487.15 20.18 55349.60 88888.00 2007-07-20 00:48:30.875 201 12487.12 20.10 55349.57 88888.00 2007-07-20 00:48:31.000 201 12487.15 20.10 55349.55 88888.00 2007-07-20 00:48:31.125 201 12487.20 20.15 55349.57 88888.00 2007-07-20 00:48:31.250 201 12487.23 20.18 55349.62 88888.00 2007-07-20 00:48:31.375 201 12487.27 20.20 55349.62 88888.00 2007-07-20 00:48:31.500 201 12487.27 20.18 55349.60 88888.00 2007-07-20 00:48:31.625 201 12487.25 20.12 55349.60 88888.00 2007-07-20 00:48:31.750 201 12487.23 20.15 55349.57 88888.00 2007-07-20 00:48:31.875 201 12487.27 20.20 55349.60 88888.00 2007-07-20 00:48:32.000 201 12487.33 20.15 55349.60 88888.00 2007-07-20 00:48:32.125 201 12487.35 20.12 55349.60 88888.00 2007-07-20 00:48:32.250 201 12487.27 20.12 55349.62 88888.00 2007-07-20 00:48:32.375 201 12487.20 20.10 55349.62 88888.00 2007-07-20 00:48:32.500 201 12487.12 20.10 55349.60 88888.00 2007-07-20 00:48:32.625 201 12487.12 20.10 55349.55 88888.00 2007-07-20 00:48:32.750 201 12487.17 20.10 55349.57 88888.00 2007-07-20 00:48:32.875 201 12487.23 20.15 55349.60 88888.00 2007-07-20 00:48:33.000 201 12487.23 20.12 55349.60 88888.00 2007-07-20 00:48:33.125 201 12487.25 20.12 55349.57 88888.00 2007-07-20 00:48:33.250 201 12487.25 20.15 55349.60 88888.00 2007-07-20 00:48:33.375 201 12487.30 20.12 55349.57 88888.00 2007-07-20 00:48:33.500 201 12487.23 20.10 55349.57 88888.00 2007-07-20 00:48:33.625 201 12487.20 20.15 55349.57 88888.00 2007-07-20 00:48:33.750 201 12487.20 20.18 55349.60 88888.00 2007-07-20 00:48:33.875 201 12487.23 20.10 55349.57 88888.00 2007-07-20 00:48:34.000 201 12487.20 20.05 55349.60 88888.00 2007-07-20 00:48:34.125 201 12487.17 20.10 55349.57 88888.00 2007-07-20 00:48:34.250 201 12487.12 20.12 55349.57 88888.00 2007-07-20 00:48:34.375 201 12487.23 20.12 55349.60 88888.00 2007-07-20 00:48:34.500 201 12487.25 20.10 55349.62 88888.00 2007-07-20 00:48:34.625 201 12487.20 20.02 55349.60 88888.00 2007-07-20 00:48:34.750 201 12487.20 20.02 55349.60 88888.00 2007-07-20 00:48:34.875 201 12487.25 20.05 55349.60 88888.00 2007-07-20 00:48:35.000 201 12487.33 20.07 55349.62 88888.00 2007-07-20 00:48:35.125 201 12487.30 20.07 55349.60 88888.00 2007-07-20 00:48:35.250 201 12487.30 20.02 55349.60 88888.00 2007-07-20 00:48:35.375 201 12487.33 20.02 55349.60 88888.00 2007-07-20 00:48:35.500 201 12487.20 20.02 55349.62 88888.00 2007-07-20 00:48:35.625 201 12487.20 20.00 55349.65 88888.00 2007-07-20 00:48:35.750 201 12487.30 20.05 55349.60 88888.00 2007-07-20 00:48:35.875 201 12487.35 20.05 55349.60 88888.00 2007-07-20 00:48:36.000 201 12487.30 20.05 55349.57 88888.00 2007-07-20 00:48:36.125 201 12487.23 20.05 55349.57 88888.00 2007-07-20 00:48:36.250 201 12487.17 20.02 55349.57 88888.00 2007-07-20 00:48:36.375 201 12487.23 20.02 55349.57 88888.00 2007-07-20 00:48:36.500 201 12487.30 20.02 55349.57 88888.00 2007-07-20 00:48:36.625 201 12487.38 20.07 55349.62 88888.00 2007-07-20 00:48:36.750 201 12487.38 20.10 55349.62 88888.00 2007-07-20 00:48:36.875 201 12487.33 20.07 55349.60 88888.00 2007-07-20 00:48:37.000 201 12487.38 20.02 55349.60 88888.00 2007-07-20 00:48:37.125 201 12487.33 20.00 55349.60 88888.00 2007-07-20 00:48:37.250 201 12487.35 20.07 55349.62 88888.00 2007-07-20 00:48:37.375 201 12487.35 20.07 55349.60 88888.00 2007-07-20 00:48:37.500 201 12487.30 20.02 55349.57 88888.00 2007-07-20 00:48:37.625 201 12487.27 20.02 55349.57 88888.00 2007-07-20 00:48:37.750 201 12487.30 20.05 55349.60 88888.00 2007-07-20 00:48:37.875 201 12487.35 20.07 55349.65 88888.00 2007-07-20 00:48:38.000 201 12487.48 20.10 55349.65 88888.00 2007-07-20 00:48:38.125 201 12487.45 20.05 55349.62 88888.00 2007-07-20 00:48:38.250 201 12487.35 20.05 55349.57 88888.00 2007-07-20 00:48:38.375 201 12487.33 20.07 55349.57 88888.00 2007-07-20 00:48:38.500 201 12487.30 20.07 55349.57 88888.00 2007-07-20 00:48:38.625 201 12487.27 20.02 55349.60 88888.00 2007-07-20 00:48:38.750 201 12487.35 20.00 55349.60 88888.00 2007-07-20 00:48:38.875 201 12487.40 20.02 55349.60 88888.00 2007-07-20 00:48:39.000 201 12487.40 20.02 55349.60 88888.00 2007-07-20 00:48:39.125 201 12487.27 19.98 55349.62 88888.00 2007-07-20 00:48:39.250 201 12487.27 19.98 55349.68 88888.00 2007-07-20 00:48:39.375 201 12487.33 19.98 55349.65 88888.00 2007-07-20 00:48:39.500 201 12487.35 19.98 55349.65 88888.00 2007-07-20 00:48:39.625 201 12487.30 19.98 55349.62 88888.00 2007-07-20 00:48:39.750 201 12487.30 20.00 55349.62 88888.00 2007-07-20 00:48:39.875 201 12487.35 20.02 55349.68 88888.00 2007-07-20 00:48:40.000 201 12487.35 20.00 55349.68 88888.00 2007-07-20 00:48:40.125 201 12487.33 20.00 55349.65 88888.00 2007-07-20 00:48:40.250 201 12487.27 20.07 55349.65 88888.00 2007-07-20 00:48:40.375 201 12487.33 20.02 55349.62 88888.00 2007-07-20 00:48:40.500 201 12487.33 19.98 55349.62 88888.00 2007-07-20 00:48:40.625 201 12487.35 20.00 55349.62 88888.00 2007-07-20 00:48:40.750 201 12487.30 20.00 55349.62 88888.00 2007-07-20 00:48:40.875 201 12487.30 20.00 55349.62 88888.00 2007-07-20 00:48:41.000 201 12487.30 20.00 55349.62 88888.00 2007-07-20 00:48:41.125 201 12487.40 20.00 55349.68 88888.00 2007-07-20 00:48:41.250 201 12487.38 19.98 55349.65 88888.00 2007-07-20 00:48:41.375 201 12487.40 19.98 55349.65 88888.00 2007-07-20 00:48:41.500 201 12487.38 20.00 55349.65 88888.00 2007-07-20 00:48:41.625 201 12487.25 19.98 55349.62 88888.00 2007-07-20 00:48:41.750 201 12487.17 19.88 55349.57 88888.00 2007-07-20 00:48:41.875 201 12487.20 19.93 55349.57 88888.00 2007-07-20 00:48:42.000 201 12487.23 19.95 55349.60 88888.00 2007-07-20 00:48:42.125 201 12487.30 19.98 55349.62 88888.00 2007-07-20 00:48:42.250 201 12487.30 20.00 55349.68 88888.00 2007-07-20 00:48:42.375 201 12487.33 20.00 55349.68 88888.00 2007-07-20 00:48:42.500 201 12487.27 19.98 55349.65 88888.00 2007-07-20 00:48:42.625 201 12487.25 19.95 55349.65 88888.00 2007-07-20 00:48:42.750 201 12487.27 19.93 55349.68 88888.00 2007-07-20 00:48:42.875 201 12487.25 19.93 55349.65 88888.00 2007-07-20 00:48:43.000 201 12487.23 19.98 55349.65 88888.00 2007-07-20 00:48:43.125 201 12487.30 20.00 55349.68 88888.00 2007-07-20 00:48:43.250 201 12487.27 19.95 55349.65 88888.00 2007-07-20 00:48:43.375 201 12487.20 19.95 55349.65 88888.00 2007-07-20 00:48:43.500 201 12487.17 20.00 55349.65 88888.00 2007-07-20 00:48:43.625 201 12487.23 20.02 55349.65 88888.00 2007-07-20 00:48:43.750 201 12487.27 20.02 55349.68 88888.00 2007-07-20 00:48:43.875 201 12487.27 20.05 55349.68 88888.00 2007-07-20 00:48:44.000 201 12487.30 20.00 55349.65 88888.00 2007-07-20 00:48:44.125 201 12487.27 19.95 55349.65 88888.00 2007-07-20 00:48:44.250 201 12487.25 19.95 55349.68 88888.00 2007-07-20 00:48:44.375 201 12487.25 19.98 55349.70 88888.00 2007-07-20 00:48:44.500 201 12487.23 20.02 55349.68 88888.00 2007-07-20 00:48:44.625 201 12487.23 19.98 55349.70 88888.00 2007-07-20 00:48:44.750 201 12487.20 19.93 55349.68 88888.00 2007-07-20 00:48:44.875 201 12487.20 19.95 55349.65 88888.00 2007-07-20 00:48:45.000 201 12487.27 20.00 55349.65 88888.00 2007-07-20 00:48:45.125 201 12487.30 20.00 55349.68 88888.00 2007-07-20 00:48:45.250 201 12487.30 20.00 55349.68 88888.00 2007-07-20 00:48:45.375 201 12487.30 19.98 55349.65 88888.00 2007-07-20 00:48:45.500 201 12487.30 20.00 55349.65 88888.00 2007-07-20 00:48:45.625 201 12487.25 20.00 55349.65 88888.00 2007-07-20 00:48:45.750 201 12487.20 20.02 55349.68 88888.00 2007-07-20 00:48:45.875 201 12487.20 20.02 55349.72 88888.00 2007-07-20 00:48:46.000 201 12487.20 20.00 55349.72 88888.00 2007-07-20 00:48:46.125 201 12487.20 20.02 55349.70 88888.00 2007-07-20 00:48:46.250 201 12487.17 20.02 55349.72 88888.00 2007-07-20 00:48:46.375 201 12487.20 20.02 55349.68 88888.00 2007-07-20 00:48:46.500 201 12487.23 20.00 55349.68 88888.00 2007-07-20 00:48:46.625 201 12487.20 19.95 55349.68 88888.00 2007-07-20 00:48:46.750 201 12487.17 19.98 55349.68 88888.00 2007-07-20 00:48:46.875 201 12487.23 20.05 55349.70 88888.00 2007-07-20 00:48:47.000 201 12487.23 20.02 55349.70 88888.00 2007-07-20 00:48:47.125 201 12487.25 20.00 55349.72 88888.00 2007-07-20 00:48:47.250 201 12487.20 20.05 55349.70 88888.00 2007-07-20 00:48:47.375 201 12487.15 20.02 55349.72 88888.00 2007-07-20 00:48:47.500 201 12487.15 20.00 55349.75 88888.00 2007-07-20 00:48:47.625 201 12487.17 20.02 55349.75 88888.00 2007-07-20 00:48:47.750 201 12487.15 20.05 55349.72 88888.00 2007-07-20 00:48:47.875 201 12487.10 20.00 55349.68 88888.00 2007-07-20 00:48:48.000 201 12487.12 20.02 55349.65 88888.00 2007-07-20 00:48:48.125 201 12487.20 20.05 55349.70 88888.00 2007-07-20 00:48:48.250 201 12487.12 20.05 55349.72 88888.00 2007-07-20 00:48:48.375 201 12487.10 20.05 55349.70 88888.00 2007-07-20 00:48:48.500 201 12487.15 20.00 55349.68 88888.00 2007-07-20 00:48:48.625 201 12487.15 20.00 55349.68 88888.00 2007-07-20 00:48:48.750 201 12487.15 20.07 55349.70 88888.00 2007-07-20 00:48:48.875 201 12487.12 20.10 55349.70 88888.00 2007-07-20 00:48:49.000 201 12487.08 20.07 55349.68 88888.00 2007-07-20 00:48:49.125 201 12487.12 20.07 55349.70 88888.00 2007-07-20 00:48:49.250 201 12487.17 20.07 55349.70 88888.00 2007-07-20 00:48:49.375 201 12487.25 20.07 55349.70 88888.00 2007-07-20 00:48:49.500 201 12487.23 20.07 55349.68 88888.00 2007-07-20 00:48:49.625 201 12487.27 20.10 55349.68 88888.00 2007-07-20 00:48:49.750 201 12487.33 20.10 55349.68 88888.00 2007-07-20 00:48:49.875 201 12487.27 20.07 55349.70 88888.00 2007-07-20 00:48:50.000 201 12487.23 20.10 55349.70 88888.00 2007-07-20 00:48:50.125 201 12487.20 20.05 55349.68 88888.00 2007-07-20 00:48:50.250 201 12487.15 20.00 55349.68 88888.00 2007-07-20 00:48:50.375 201 12487.23 20.07 55349.70 88888.00 2007-07-20 00:48:50.500 201 12487.25 20.05 55349.68 88888.00 2007-07-20 00:48:50.625 201 12487.20 20.05 55349.65 88888.00 2007-07-20 00:48:50.750 201 12487.15 20.07 55349.68 88888.00 2007-07-20 00:48:50.875 201 12487.12 20.05 55349.70 88888.00 2007-07-20 00:48:51.000 201 12487.15 20.07 55349.68 88888.00 2007-07-20 00:48:51.125 201 12487.20 20.07 55349.70 88888.00 2007-07-20 00:48:51.250 201 12487.17 20.15 55349.75 88888.00 2007-07-20 00:48:51.375 201 12487.17 20.18 55349.72 88888.00 2007-07-20 00:48:51.500 201 12487.12 20.10 55349.72 88888.00 2007-07-20 00:48:51.625 201 12487.10 20.12 55349.70 88888.00 2007-07-20 00:48:51.750 201 12487.15 20.12 55349.72 88888.00 2007-07-20 00:48:51.875 201 12487.12 20.07 55349.72 88888.00 2007-07-20 00:48:52.000 201 12487.15 20.05 55349.72 88888.00 2007-07-20 00:48:52.125 201 12487.15 20.10 55349.75 88888.00 2007-07-20 00:48:52.250 201 12487.15 20.05 55349.72 88888.00 2007-07-20 00:48:52.375 201 12487.15 20.05 55349.72 88888.00 2007-07-20 00:48:52.500 201 12487.12 20.10 55349.75 88888.00 2007-07-20 00:48:52.625 201 12487.15 20.12 55349.75 88888.00 2007-07-20 00:48:52.750 201 12487.17 20.12 55349.70 88888.00 2007-07-20 00:48:52.875 201 12487.15 20.12 55349.68 88888.00 2007-07-20 00:48:53.000 201 12487.12 20.12 55349.70 88888.00 2007-07-20 00:48:53.125 201 12487.15 20.12 55349.72 88888.00 2007-07-20 00:48:53.250 201 12487.08 20.05 55349.72 88888.00 2007-07-20 00:48:53.375 201 12487.12 20.10 55349.78 88888.00 2007-07-20 00:48:53.500 201 12487.15 20.15 55349.75 88888.00 2007-07-20 00:48:53.625 201 12487.12 20.18 55349.75 88888.00 2007-07-20 00:48:53.750 201 12487.12 20.23 55349.75 88888.00 2007-07-20 00:48:53.875 201 12487.15 20.20 55349.72 88888.00 2007-07-20 00:48:54.000 201 12487.17 20.20 55349.72 88888.00 2007-07-20 00:48:54.125 201 12487.12 20.12 55349.70 88888.00 2007-07-20 00:48:54.250 201 12487.12 20.10 55349.70 88888.00 2007-07-20 00:48:54.375 201 12487.20 20.12 55349.70 88888.00 2007-07-20 00:48:54.500 201 12487.25 20.15 55349.75 88888.00 2007-07-20 00:48:54.625 201 12487.25 20.10 55349.70 88888.00 2007-07-20 00:48:54.750 201 12487.23 20.12 55349.70 88888.00 2007-07-20 00:48:54.875 201 12487.17 20.12 55349.72 88888.00 2007-07-20 00:48:55.000 201 12487.12 20.10 55349.70 88888.00 2007-07-20 00:48:55.125 201 12487.12 20.12 55349.75 88888.00 2007-07-20 00:48:55.250 201 12487.12 20.10 55349.75 88888.00 2007-07-20 00:48:55.375 201 12487.12 20.07 55349.70 88888.00 2007-07-20 00:48:55.500 201 12487.10 20.02 55349.70 88888.00 2007-07-20 00:48:55.625 201 12487.10 20.07 55349.70 88888.00 2007-07-20 00:48:55.750 201 12487.17 20.18 55349.72 88888.00 2007-07-20 00:48:55.875 201 12487.23 20.18 55349.72 88888.00 2007-07-20 00:48:56.000 201 12487.25 20.18 55349.72 88888.00 2007-07-20 00:48:56.125 201 12487.25 20.23 55349.72 88888.00 2007-07-20 00:48:56.250 201 12487.23 20.20 55349.72 88888.00 2007-07-20 00:48:56.375 201 12487.23 20.15 55349.68 88888.00 2007-07-20 00:48:56.500 201 12487.20 20.20 55349.68 88888.00 2007-07-20 00:48:56.625 201 12487.23 20.18 55349.68 88888.00 2007-07-20 00:48:56.750 201 12487.25 20.15 55349.68 88888.00 2007-07-20 00:48:56.875 201 12487.25 20.18 55349.68 88888.00 2007-07-20 00:48:57.000 201 12487.17 20.18 55349.68 88888.00 2007-07-20 00:48:57.125 201 12487.23 20.23 55349.72 88888.00 2007-07-20 00:48:57.250 201 12487.27 20.20 55349.72 88888.00 2007-07-20 00:48:57.375 201 12487.25 20.20 55349.70 88888.00 2007-07-20 00:48:57.500 201 12487.25 20.18 55349.72 88888.00 2007-07-20 00:48:57.625 201 12487.23 20.25 55349.72 88888.00 2007-07-20 00:48:57.750 201 12487.20 20.23 55349.70 88888.00 2007-07-20 00:48:57.875 201 12487.17 20.15 55349.70 88888.00 2007-07-20 00:48:58.000 201 12487.20 20.18 55349.70 88888.00 2007-07-20 00:48:58.125 201 12487.27 20.23 55349.72 88888.00 2007-07-20 00:48:58.250 201 12487.27 20.20 55349.70 88888.00 2007-07-20 00:48:58.375 201 12487.27 20.20 55349.72 88888.00 2007-07-20 00:48:58.500 201 12487.25 20.25 55349.72 88888.00 2007-07-20 00:48:58.625 201 12487.33 20.27 55349.72 88888.00 2007-07-20 00:48:58.750 201 12487.33 20.23 55349.72 88888.00 2007-07-20 00:48:58.875 201 12487.35 20.20 55349.72 88888.00 2007-07-20 00:48:59.000 201 12487.33 20.20 55349.70 88888.00 2007-07-20 00:48:59.125 201 12487.33 20.18 55349.75 88888.00 2007-07-20 00:48:59.250 201 12487.35 20.18 55349.72 88888.00 2007-07-20 00:48:59.375 201 12487.35 20.20 55349.72 88888.00 2007-07-20 00:48:59.500 201 12487.30 20.15 55349.70 88888.00 2007-07-20 00:48:59.625 201 12487.25 20.18 55349.68 88888.00 2007-07-20 00:48:59.750 201 12487.25 20.18 55349.68 88888.00 2007-07-20 00:48:59.875 201 12487.25 20.15 55349.68 88888.00 2007-07-20 00:49:00.000 201 12487.27 20.12 55349.65 88888.00 2007-07-20 00:49:00.125 201 12487.33 20.15 55349.68 88888.00 2007-07-20 00:49:00.250 201 12487.33 20.20 55349.70 88888.00 2007-07-20 00:49:00.375 201 12487.38 20.23 55349.70 88888.00 2007-07-20 00:49:00.500 201 12487.35 20.25 55349.72 88888.00 2007-07-20 00:49:00.625 201 12487.35 20.20 55349.70 88888.00 2007-07-20 00:49:00.750 201 12487.35 20.20 55349.70 88888.00 2007-07-20 00:49:00.875 201 12487.38 20.27 55349.70 88888.00 2007-07-20 00:49:01.000 201 12487.35 20.27 55349.68 88888.00 2007-07-20 00:49:01.125 201 12487.35 20.32 55349.70 88888.00 2007-07-20 00:49:01.250 201 12487.33 20.25 55349.70 88888.00 2007-07-20 00:49:01.375 201 12487.27 20.23 55349.68 88888.00 2007-07-20 00:49:01.500 201 12487.30 20.27 55349.70 88888.00 2007-07-20 00:49:01.625 201 12487.30 20.27 55349.68 88888.00 2007-07-20 00:49:01.750 201 12487.30 20.30 55349.68 88888.00 2007-07-20 00:49:01.875 201 12487.30 20.30 55349.72 88888.00 2007-07-20 00:49:02.000 201 12487.30 20.27 55349.72 88888.00 2007-07-20 00:49:02.125 201 12487.35 20.30 55349.72 88888.00 2007-07-20 00:49:02.250 201 12487.30 20.20 55349.68 88888.00 2007-07-20 00:49:02.375 201 12487.23 20.20 55349.68 88888.00 2007-07-20 00:49:02.500 201 12487.25 20.25 55349.72 88888.00 2007-07-20 00:49:02.625 201 12487.35 20.27 55349.72 88888.00 2007-07-20 00:49:02.750 201 12487.40 20.25 55349.72 88888.00 2007-07-20 00:49:02.875 201 12487.40 20.27 55349.70 88888.00 2007-07-20 00:49:03.000 201 12487.45 20.30 55349.68 88888.00 2007-07-20 00:49:03.125 201 12487.42 20.27 55349.70 88888.00 2007-07-20 00:49:03.250 201 12487.35 20.27 55349.68 88888.00 2007-07-20 00:49:03.375 201 12487.38 20.27 55349.72 88888.00 2007-07-20 00:49:03.500 201 12487.40 20.30 55349.72 88888.00 2007-07-20 00:49:03.625 201 12487.38 20.32 55349.72 88888.00 2007-07-20 00:49:03.750 201 12487.30 20.25 55349.72 88888.00 2007-07-20 00:49:03.875 201 12487.25 20.25 55349.72 88888.00 2007-07-20 00:49:04.000 201 12487.33 20.35 55349.72 88888.00 2007-07-20 00:49:04.125 201 12487.30 20.38 55349.72 88888.00 2007-07-20 00:49:04.250 201 12487.25 20.32 55349.70 88888.00 2007-07-20 00:49:04.375 201 12487.33 20.30 55349.70 88888.00 2007-07-20 00:49:04.500 201 12487.38 20.27 55349.70 88888.00 2007-07-20 00:49:04.625 201 12487.38 20.23 55349.70 88888.00 2007-07-20 00:49:04.750 201 12487.35 20.27 55349.68 88888.00 2007-07-20 00:49:04.875 201 12487.42 20.35 55349.72 88888.00 2007-07-20 00:49:05.000 201 12487.42 20.35 55349.72 88888.00 2007-07-20 00:49:05.125 201 12487.42 20.32 55349.72 88888.00 2007-07-20 00:49:05.250 201 12487.42 20.30 55349.75 88888.00 2007-07-20 00:49:05.375 201 12487.42 20.30 55349.75 88888.00 2007-07-20 00:49:05.500 201 12487.40 20.30 55349.68 88888.00 2007-07-20 00:49:05.625 201 12487.38 20.27 55349.68 88888.00 2007-07-20 00:49:05.750 201 12487.48 20.27 55349.68 88888.00 2007-07-20 00:49:05.875 201 12487.52 20.32 55349.75 88888.00 2007-07-20 00:49:06.000 201 12487.52 20.38 55349.78 88888.00 2007-07-20 00:49:06.125 201 12487.42 20.30 55349.75 88888.00 2007-07-20 00:49:06.250 201 12487.38 20.35 55349.75 88888.00 2007-07-20 00:49:06.375 201 12487.35 20.32 55349.72 88888.00 2007-07-20 00:49:06.500 201 12487.33 20.35 55349.75 88888.00 2007-07-20 00:49:06.625 201 12487.40 20.30 55349.75 88888.00 2007-07-20 00:49:06.750 201 12487.40 20.27 55349.75 88888.00 2007-07-20 00:49:06.875 201 12487.38 20.30 55349.72 88888.00 2007-07-20 00:49:07.000 201 12487.35 20.30 55349.72 88888.00 2007-07-20 00:49:07.125 201 12487.30 20.30 55349.72 88888.00 2007-07-20 00:49:07.250 201 12487.25 20.35 55349.75 88888.00 2007-07-20 00:49:07.375 201 12487.25 20.35 55349.75 88888.00 2007-07-20 00:49:07.500 201 12487.30 20.35 55349.75 88888.00 2007-07-20 00:49:07.625 201 12487.35 20.32 55349.72 88888.00 2007-07-20 00:49:07.750 201 12487.35 20.30 55349.72 88888.00 2007-07-20 00:49:07.875 201 12487.33 20.30 55349.75 88888.00 2007-07-20 00:49:08.000 201 12487.27 20.32 55349.75 88888.00 2007-07-20 00:49:08.125 201 12487.25 20.30 55349.75 88888.00 2007-07-20 00:49:08.250 201 12487.25 20.27 55349.72 88888.00 2007-07-20 00:49:08.375 201 12487.33 20.25 55349.72 88888.00 2007-07-20 00:49:08.500 201 12487.30 20.25 55349.70 88888.00 2007-07-20 00:49:08.625 201 12487.35 20.27 55349.68 88888.00 2007-07-20 00:49:08.750 201 12487.40 20.27 55349.68 88888.00 2007-07-20 00:49:08.875 201 12487.35 20.38 55349.70 88888.00 2007-07-20 00:49:09.000 201 12487.33 20.35 55349.72 88888.00 2007-07-20 00:49:09.125 201 12487.27 20.32 55349.72 88888.00 2007-07-20 00:49:09.250 201 12487.42 20.35 55349.72 88888.00 2007-07-20 00:49:09.375 201 12487.45 20.35 55349.78 88888.00 2007-07-20 00:49:09.500 201 12487.33 20.27 55349.72 88888.00 2007-07-20 00:49:09.625 201 12487.33 20.38 55349.75 88888.00 2007-07-20 00:49:09.750 201 12487.38 20.43 55349.75 88888.00 2007-07-20 00:49:09.875 201 12487.35 20.35 55349.75 88888.00 2007-07-20 00:49:10.000 201 12487.38 20.32 55349.72 88888.00 2007-07-20 00:49:10.125 201 12487.48 20.32 55349.72 88888.00 2007-07-20 00:49:10.250 201 12487.42 20.27 55349.75 88888.00 2007-07-20 00:49:10.375 201 12487.38 20.27 55349.75 88888.00 2007-07-20 00:49:10.500 201 12487.35 20.32 55349.78 88888.00 2007-07-20 00:49:10.625 201 12487.38 20.30 55349.75 88888.00 2007-07-20 00:49:10.750 201 12487.33 20.30 55349.75 88888.00 2007-07-20 00:49:10.875 201 12487.33 20.30 55349.72 88888.00 2007-07-20 00:49:11.000 201 12487.30 20.30 55349.75 88888.00 2007-07-20 00:49:11.125 201 12487.25 20.25 55349.72 88888.00 2007-07-20 00:49:11.250 201 12487.27 20.32 55349.72 88888.00 2007-07-20 00:49:11.375 201 12487.35 20.35 55349.75 88888.00 2007-07-20 00:49:11.500 201 12487.38 20.30 55349.75 88888.00 2007-07-20 00:49:11.625 201 12487.35 20.30 55349.75 88888.00 2007-07-20 00:49:11.750 201 12487.40 20.30 55349.75 88888.00 2007-07-20 00:49:11.875 201 12487.45 20.27 55349.72 88888.00 2007-07-20 00:49:12.000 201 12487.48 20.27 55349.75 88888.00 2007-07-20 00:49:12.125 201 12487.45 20.30 55349.75 88888.00 2007-07-20 00:49:12.250 201 12487.42 20.27 55349.75 88888.00 2007-07-20 00:49:12.375 201 12487.48 20.25 55349.72 88888.00 2007-07-20 00:49:12.500 201 12487.52 20.23 55349.72 88888.00 2007-07-20 00:49:12.625 201 12487.58 20.30 55349.80 88888.00 2007-07-20 00:49:12.750 201 12487.52 20.32 55349.80 88888.00 2007-07-20 00:49:12.875 201 12487.40 20.32 55349.80 88888.00 2007-07-20 00:49:13.000 201 12487.35 20.30 55349.78 88888.00 2007-07-20 00:49:13.125 201 12487.38 20.27 55349.78 88888.00 2007-07-20 00:49:13.250 201 12487.40 20.27 55349.78 88888.00 2007-07-20 00:49:13.375 201 12487.42 20.27 55349.78 88888.00 2007-07-20 00:49:13.500 201 12487.40 20.30 55349.78 88888.00 2007-07-20 00:49:13.625 201 12487.42 20.30 55349.78 88888.00 2007-07-20 00:49:13.750 201 12487.42 20.27 55349.78 88888.00 2007-07-20 00:49:13.875 201 12487.35 20.25 55349.78 88888.00 2007-07-20 00:49:14.000 201 12487.35 20.30 55349.78 88888.00 2007-07-20 00:49:14.125 201 12487.38 20.35 55349.80 88888.00 2007-07-20 00:49:14.250 201 12487.38 20.27 55349.80 88888.00 2007-07-20 00:49:14.375 201 12487.42 20.20 55349.80 88888.00 2007-07-20 00:49:14.500 201 12487.38 20.20 55349.78 88888.00 2007-07-20 00:49:14.625 201 12487.33 20.27 55349.78 88888.00 2007-07-20 00:49:14.750 201 12487.35 20.25 55349.75 88888.00 2007-07-20 00:49:14.875 201 12487.42 20.23 55349.78 88888.00 2007-07-20 00:49:15.000 201 12487.48 20.27 55349.80 88888.00 2007-07-20 00:49:15.125 201 12487.45 20.27 55349.80 88888.00 2007-07-20 00:49:15.250 201 12487.38 20.27 55349.78 88888.00 2007-07-20 00:49:15.375 201 12487.42 20.30 55349.80 88888.00 2007-07-20 00:49:15.500 201 12487.50 20.35 55349.82 88888.00 2007-07-20 00:49:15.625 201 12487.48 20.30 55349.85 88888.00 2007-07-20 00:49:15.750 201 12487.45 20.30 55349.82 88888.00 2007-07-20 00:49:15.875 201 12487.40 20.30 55349.80 88888.00 2007-07-20 00:49:16.000 201 12487.33 20.25 55349.78 88888.00 2007-07-20 00:49:16.125 201 12487.33 20.27 55349.82 88888.00 2007-07-20 00:49:16.250 201 12487.35 20.30 55349.82 88888.00 2007-07-20 00:49:16.375 201 12487.40 20.30 55349.85 88888.00 2007-07-20 00:49:16.500 201 12487.45 20.25 55349.85 88888.00 2007-07-20 00:49:16.625 201 12487.40 20.25 55349.82 88888.00 2007-07-20 00:49:16.750 201 12487.35 20.20 55349.80 88888.00 2007-07-20 00:49:16.875 201 12487.35 20.15 55349.78 88888.00 2007-07-20 00:49:17.000 201 12487.38 20.23 55349.80 88888.00 2007-07-20 00:49:17.125 201 12487.35 20.27 55349.82 88888.00 2007-07-20 00:49:17.250 201 12487.33 20.18 55349.78 88888.00 2007-07-20 00:49:17.375 201 12487.38 20.18 55349.75 88888.00 2007-07-20 00:49:17.500 201 12487.38 20.20 55349.82 88888.00 2007-07-20 00:49:17.625 201 12487.42 20.25 55349.82 88888.00 2007-07-20 00:49:17.750 201 12487.40 20.25 55349.82 88888.00 2007-07-20 00:49:17.875 201 12487.33 20.20 55349.80 88888.00 2007-07-20 00:49:18.000 201 12487.35 20.15 55349.78 88888.00 2007-07-20 00:49:18.125 201 12487.33 20.18 55349.80 88888.00 2007-07-20 00:49:18.250 201 12487.27 20.20 55349.85 88888.00 2007-07-20 00:49:18.375 201 12487.40 20.25 55349.80 88888.00 2007-07-20 00:49:18.500 201 12487.45 20.20 55349.82 88888.00 2007-07-20 00:49:18.625 201 12487.40 20.20 55349.82 88888.00 2007-07-20 00:49:18.750 201 12487.40 20.20 55349.82 88888.00 2007-07-20 00:49:18.875 201 12487.52 20.20 55349.82 88888.00 2007-07-20 00:49:19.000 201 12487.55 20.15 55349.80 88888.00 2007-07-20 00:49:19.125 201 12487.42 20.18 55349.78 88888.00 2007-07-20 00:49:19.250 201 12487.35 20.23 55349.80 88888.00 2007-07-20 00:49:19.375 201 12487.38 20.25 55349.82 88888.00 2007-07-20 00:49:19.500 201 12487.40 20.20 55349.80 88888.00 2007-07-20 00:49:19.625 201 12487.40 20.15 55349.80 88888.00 2007-07-20 00:49:19.750 201 12487.40 20.18 55349.82 88888.00 2007-07-20 00:49:19.875 201 12487.40 20.15 55349.85 88888.00 2007-07-20 00:49:20.000 201 12487.40 20.15 55349.82 88888.00 2007-07-20 00:49:20.125 201 12487.35 20.15 55349.85 88888.00 2007-07-20 00:49:20.250 201 12487.33 20.15 55349.82 88888.00 2007-07-20 00:49:20.375 201 12487.38 20.18 55349.82 88888.00 2007-07-20 00:49:20.500 201 12487.38 20.18 55349.80 88888.00 2007-07-20 00:49:20.625 201 12487.38 20.10 55349.80 88888.00 2007-07-20 00:49:20.750 201 12487.33 20.15 55349.82 88888.00 2007-07-20 00:49:20.875 201 12487.35 20.18 55349.85 88888.00 2007-07-20 00:49:21.000 201 12487.40 20.18 55349.88 88888.00 2007-07-20 00:49:21.125 201 12487.35 20.20 55349.88 88888.00 2007-07-20 00:49:21.250 201 12487.25 20.20 55349.90 88888.00 2007-07-20 00:49:21.375 201 12487.23 20.20 55349.85 88888.00 2007-07-20 00:49:21.500 201 12487.20 20.15 55349.85 88888.00 2007-07-20 00:49:21.625 201 12487.25 20.15 55349.85 88888.00 2007-07-20 00:49:21.750 201 12487.30 20.18 55349.85 88888.00 2007-07-20 00:49:21.875 201 12487.27 20.18 55349.88 88888.00 2007-07-20 00:49:22.000 201 12487.27 20.15 55349.85 88888.00 2007-07-20 00:49:22.125 201 12487.33 20.15 55349.85 88888.00 2007-07-20 00:49:22.250 201 12487.27 20.18 55349.88 88888.00 2007-07-20 00:49:22.375 201 12487.33 20.15 55349.88 88888.00 2007-07-20 00:49:22.500 201 12487.33 20.15 55349.90 88888.00 2007-07-20 00:49:22.625 201 12487.33 20.12 55349.88 88888.00 2007-07-20 00:49:22.750 201 12487.38 20.18 55349.85 88888.00 2007-07-20 00:49:22.875 201 12487.45 20.23 55349.85 88888.00 2007-07-20 00:49:23.000 201 12487.48 20.27 55349.90 88888.00 2007-07-20 00:49:23.125 201 12487.38 20.23 55349.90 88888.00 2007-07-20 00:49:23.250 201 12487.30 20.18 55349.90 88888.00 2007-07-20 00:49:23.375 201 12487.33 20.23 55349.90 88888.00 2007-07-20 00:49:23.500 201 12487.30 20.20 55349.88 88888.00 2007-07-20 00:49:23.625 201 12487.25 20.18 55349.88 88888.00 2007-07-20 00:49:23.750 201 12487.27 20.18 55349.90 88888.00 2007-07-20 00:49:23.875 201 12487.35 20.20 55349.90 88888.00 2007-07-20 00:49:24.000 201 12487.30 20.20 55349.90 88888.00 2007-07-20 00:49:24.125 201 12487.33 20.20 55349.93 88888.00 2007-07-20 00:49:24.250 201 12487.27 20.18 55349.93 88888.00 2007-07-20 00:49:24.375 201 12487.27 20.18 55349.93 88888.00 2007-07-20 00:49:24.500 201 12487.33 20.18 55349.93 88888.00 2007-07-20 00:49:24.625 201 12487.38 20.20 55349.95 88888.00 2007-07-20 00:49:24.750 201 12487.33 20.18 55349.93 88888.00 2007-07-20 00:49:24.875 201 12487.25 20.10 55349.90 88888.00 2007-07-20 00:49:25.000 201 12487.23 20.07 55349.88 88888.00 2007-07-20 00:49:25.125 201 12487.25 20.12 55349.93 88888.00 2007-07-20 00:49:25.250 201 12487.25 20.12 55349.93 88888.00 2007-07-20 00:49:25.375 201 12487.23 20.10 55349.90 88888.00 2007-07-20 00:49:25.500 201 12487.17 20.12 55349.88 88888.00 2007-07-20 00:49:25.625 201 12487.23 20.20 55349.93 88888.00 2007-07-20 00:49:25.750 201 12487.27 20.23 55349.90 88888.00 2007-07-20 00:49:25.875 201 12487.25 20.20 55349.90 88888.00 2007-07-20 00:49:26.000 201 12487.23 20.15 55349.88 88888.00 2007-07-20 00:49:26.125 201 12487.17 20.12 55349.90 88888.00 2007-07-20 00:49:26.250 201 12487.15 20.15 55349.90 88888.00 2007-07-20 00:49:26.375 201 12487.25 20.18 55349.95 88888.00 2007-07-20 00:49:26.500 201 12487.30 20.20 55349.93 88888.00 2007-07-20 00:49:26.625 201 12487.30 20.18 55349.90 88888.00 2007-07-20 00:49:26.750 201 12487.27 20.15 55349.90 88888.00 2007-07-20 00:49:26.875 201 12487.33 20.15 55349.95 88888.00 2007-07-20 00:49:27.000 201 12487.30 20.15 55349.93 88888.00 2007-07-20 00:49:27.125 201 12487.27 20.12 55349.93 88888.00 2007-07-20 00:49:27.250 201 12487.27 20.18 55349.90 88888.00 2007-07-20 00:49:27.375 201 12487.30 20.18 55349.95 88888.00 2007-07-20 00:49:27.500 201 12487.30 20.15 55349.95 88888.00 2007-07-20 00:49:27.625 201 12487.30 20.15 55349.95 88888.00 2007-07-20 00:49:27.750 201 12487.33 20.15 55349.95 88888.00 2007-07-20 00:49:27.875 201 12487.33 20.10 55349.95 88888.00 2007-07-20 00:49:28.000 201 12487.35 20.10 55349.93 88888.00 2007-07-20 00:49:28.125 201 12487.33 20.10 55349.95 88888.00 2007-07-20 00:49:28.250 201 12487.25 20.12 55349.93 88888.00 2007-07-20 00:49:28.375 201 12487.30 20.10 55349.90 88888.00 2007-07-20 00:49:28.500 201 12487.33 20.12 55349.93 88888.00 2007-07-20 00:49:28.625 201 12487.33 20.12 55349.93 88888.00 2007-07-20 00:49:28.750 201 12487.35 20.15 55349.97 88888.00 2007-07-20 00:49:28.875 201 12487.40 20.20 55349.95 88888.00 2007-07-20 00:49:29.000 201 12487.30 20.15 55349.93 88888.00 2007-07-20 00:49:29.125 201 12487.33 20.15 55349.97 88888.00 2007-07-20 00:49:29.250 201 12487.33 20.15 55350.00 88888.00 2007-07-20 00:49:29.375 201 12487.30 20.10 55349.95 88888.00 2007-07-20 00:49:29.500 201 12487.33 20.10 55349.97 88888.00 2007-07-20 00:49:29.625 201 12487.30 20.07 55349.97 88888.00 2007-07-20 00:49:29.750 201 12487.27 20.12 55349.95 88888.00 2007-07-20 00:49:29.875 201 12487.27 20.20 55350.00 88888.00 2007-07-20 00:49:30.000 201 12487.27 20.15 55350.03 88888.00 2007-07-20 00:49:30.125 201 12487.25 20.12 55349.97 88888.00 2007-07-20 00:49:30.250 201 12487.25 20.10 55350.00 88888.00 2007-07-20 00:49:30.375 201 12487.30 20.15 55350.00 88888.00 2007-07-20 00:49:30.500 201 12487.25 20.20 55349.97 88888.00 2007-07-20 00:49:30.625 201 12487.25 20.20 55350.00 88888.00 2007-07-20 00:49:30.750 201 12487.23 20.18 55349.97 88888.00 2007-07-20 00:49:30.875 201 12487.20 20.10 55349.97 88888.00 2007-07-20 00:49:31.000 201 12487.23 20.05 55349.95 88888.00 2007-07-20 00:49:31.125 201 12487.27 20.10 55350.00 88888.00 2007-07-20 00:49:31.250 201 12487.17 20.18 55350.00 88888.00 2007-07-20 00:49:31.375 201 12487.17 20.20 55350.03 88888.00 2007-07-20 00:49:31.500 201 12487.17 20.20 55350.05 88888.00 2007-07-20 00:49:31.625 201 12487.17 20.18 55350.03 88888.00 2007-07-20 00:49:31.750 201 12487.20 20.18 55350.00 88888.00 2007-07-20 00:49:31.875 201 12487.17 20.15 55350.00 88888.00 2007-07-20 00:49:32.000 201 12487.20 20.18 55350.00 88888.00 2007-07-20 00:49:32.125 201 12487.23 20.23 55349.97 88888.00 2007-07-20 00:49:32.250 201 12487.20 20.18 55350.00 88888.00 2007-07-20 00:49:32.375 201 12487.27 20.15 55350.00 88888.00 2007-07-20 00:49:32.500 201 12487.20 20.15 55350.00 88888.00 2007-07-20 00:49:32.625 201 12487.15 20.15 55350.03 88888.00 2007-07-20 00:49:32.750 201 12487.17 20.12 55350.00 88888.00 2007-07-20 00:49:32.875 201 12487.17 20.12 55350.00 88888.00 2007-07-20 00:49:33.000 201 12487.20 20.15 55350.00 88888.00 2007-07-20 00:49:33.125 201 12487.20 20.15 55350.00 88888.00 2007-07-20 00:49:33.250 201 12487.17 20.12 55350.00 88888.00 2007-07-20 00:49:33.375 201 12487.33 20.12 55350.00 88888.00 2007-07-20 00:49:33.500 201 12487.27 20.12 55350.03 88888.00 2007-07-20 00:49:33.625 201 12487.23 20.18 55349.97 88888.00 2007-07-20 00:49:33.750 201 12487.17 20.18 55349.95 88888.00 2007-07-20 00:49:33.875 201 12487.23 20.15 55349.97 88888.00 2007-07-20 00:49:34.000 201 12487.25 20.18 55349.97 88888.00 2007-07-20 00:49:34.125 201 12487.25 20.18 55350.00 88888.00 2007-07-20 00:49:34.250 201 12487.25 20.18 55350.00 88888.00 2007-07-20 00:49:34.375 201 12487.33 20.15 55350.00 88888.00 2007-07-20 00:49:34.500 201 12487.27 20.12 55350.00 88888.00 2007-07-20 00:49:34.625 201 12487.20 20.25 55350.00 88888.00 2007-07-20 00:49:34.750 201 12487.17 20.23 55349.95 88888.00 2007-07-20 00:49:34.875 201 12487.15 20.18 55349.93 88888.00 2007-07-20 00:49:35.000 201 12487.23 20.18 55349.95 88888.00 2007-07-20 00:49:35.125 201 12487.20 20.15 55350.00 88888.00 2007-07-20 00:49:35.250 201 12487.10 20.12 55350.00 88888.00 2007-07-20 00:49:35.375 201 12487.10 20.15 55349.97 88888.00 2007-07-20 00:49:35.500 201 12487.15 20.20 55349.95 88888.00 2007-07-20 00:49:35.625 201 12487.27 20.20 55349.97 88888.00 2007-07-20 00:49:35.750 201 12487.33 20.18 55349.97 88888.00 2007-07-20 00:49:35.875 201 12487.23 20.18 55350.00 88888.00 2007-07-20 00:49:36.000 201 12487.20 20.20 55350.03 88888.00 2007-07-20 00:49:36.125 201 12487.27 20.20 55350.00 88888.00 2007-07-20 00:49:36.250 201 12487.30 20.15 55350.00 88888.00 2007-07-20 00:49:36.375 201 12487.25 20.18 55349.97 88888.00 2007-07-20 00:49:36.500 201 12487.25 20.18 55349.97 88888.00 2007-07-20 00:49:36.625 201 12487.25 20.25 55349.97 88888.00 2007-07-20 00:49:36.750 201 12487.23 20.23 55349.97 88888.00 2007-07-20 00:49:36.875 201 12487.20 20.18 55350.00 88888.00 2007-07-20 00:49:37.000 201 12487.20 20.25 55350.00 88888.00 2007-07-20 00:49:37.125 201 12487.23 20.23 55350.03 88888.00 2007-07-20 00:49:37.250 201 12487.12 20.15 55349.97 88888.00 2007-07-20 00:49:37.375 201 12487.12 20.12 55349.95 88888.00 2007-07-20 00:49:37.500 201 12487.15 20.20 55349.97 88888.00 2007-07-20 00:49:37.625 201 12487.17 20.20 55350.00 88888.00 2007-07-20 00:49:37.750 201 12487.12 20.15 55350.00 88888.00 2007-07-20 00:49:37.875 201 12487.10 20.20 55349.97 88888.00 2007-07-20 00:49:38.000 201 12487.10 20.15 55349.95 88888.00 2007-07-20 00:49:38.125 201 12487.10 20.15 55350.00 88888.00 2007-07-20 00:49:38.250 201 12487.10 20.20 55350.03 88888.00 2007-07-20 00:49:38.375 201 12487.17 20.23 55350.00 88888.00 2007-07-20 00:49:38.500 201 12487.15 20.25 55350.00 88888.00 2007-07-20 00:49:38.625 201 12487.12 20.25 55349.97 88888.00 2007-07-20 00:49:38.750 201 12487.10 20.25 55350.00 88888.00 2007-07-20 00:49:38.875 201 12487.12 20.27 55350.00 88888.00 2007-07-20 00:49:39.000 201 12487.15 20.27 55350.00 88888.00 2007-07-20 00:49:39.125 201 12487.08 20.25 55350.00 88888.00 2007-07-20 00:49:39.250 201 12487.08 20.32 55350.00 88888.00 2007-07-20 00:49:39.375 201 12487.08 20.30 55350.00 88888.00 2007-07-20 00:49:39.500 201 12487.02 20.23 55349.95 88888.00 2007-07-20 00:49:39.625 201 12487.02 20.18 55350.00 88888.00 2007-07-20 00:49:39.750 201 12487.15 20.20 55350.05 88888.00 2007-07-20 00:49:39.875 201 12487.20 20.18 55350.03 88888.00 2007-07-20 00:49:40.000 201 12487.20 20.15 55350.00 88888.00 2007-07-20 00:49:40.125 201 12487.17 20.15 55350.00 88888.00 2007-07-20 00:49:40.250 201 12487.12 20.20 55350.03 88888.00 2007-07-20 00:49:40.375 201 12487.15 20.30 55350.05 88888.00 2007-07-20 00:49:40.500 201 12487.17 20.32 55350.00 88888.00 2007-07-20 00:49:40.625 201 12487.23 20.30 55350.03 88888.00 2007-07-20 00:49:40.750 201 12487.20 20.27 55350.00 88888.00 2007-07-20 00:49:40.875 201 12487.17 20.30 55350.03 88888.00 2007-07-20 00:49:41.000 201 12487.15 20.30 55350.00 88888.00 2007-07-20 00:49:41.125 201 12487.12 20.32 55350.03 88888.00 2007-07-20 00:49:41.250 201 12487.10 20.38 55350.05 88888.00 2007-07-20 00:49:41.375 201 12487.08 20.35 55350.00 88888.00 2007-07-20 00:49:41.500 201 12487.08 20.30 55349.97 88888.00 2007-07-20 00:49:41.625 201 12487.15 20.32 55349.97 88888.00 2007-07-20 00:49:41.750 201 12487.10 20.30 55350.00 88888.00 2007-07-20 00:49:41.875 201 12487.05 20.30 55350.00 88888.00 2007-07-20 00:49:42.000 201 12487.05 20.23 55349.97 88888.00 2007-07-20 00:49:42.125 201 12487.10 20.23 55349.97 88888.00 2007-07-20 00:49:42.250 201 12487.08 20.30 55350.03 88888.00 2007-07-20 00:49:42.375 201 12487.12 20.30 55349.97 88888.00 2007-07-20 00:49:42.500 201 12487.10 20.32 55349.97 88888.00 2007-07-20 00:49:42.625 201 12487.12 20.25 55349.95 88888.00 2007-07-20 00:49:42.750 201 12487.15 20.25 55349.97 88888.00 2007-07-20 00:49:42.875 201 12487.17 20.27 55349.95 88888.00 2007-07-20 00:49:43.000 201 12487.20 20.32 55349.97 88888.00 2007-07-20 00:49:43.125 201 12487.17 20.38 55350.03 88888.00 2007-07-20 00:49:43.250 201 12487.10 20.35 55350.00 88888.00 2007-07-20 00:49:43.375 201 12487.15 20.30 55349.95 88888.00 2007-07-20 00:49:43.500 201 12487.17 20.38 55349.95 88888.00 2007-07-20 00:49:43.625 201 12487.15 20.35 55349.93 88888.00 2007-07-20 00:49:43.750 201 12487.12 20.38 55349.97 88888.00 2007-07-20 00:49:43.875 201 12487.15 20.35 55349.95 88888.00 2007-07-20 00:49:44.000 201 12487.20 20.38 55350.00 88888.00 2007-07-20 00:49:44.125 201 12487.25 20.38 55349.97 88888.00 2007-07-20 00:49:44.250 201 12487.17 20.30 55349.95 88888.00 2007-07-20 00:49:44.375 201 12487.15 20.27 55349.97 88888.00 2007-07-20 00:49:44.500 201 12487.12 20.35 55350.00 88888.00 2007-07-20 00:49:44.625 201 12487.15 20.40 55350.03 88888.00 2007-07-20 00:49:44.750 201 12487.20 20.40 55350.00 88888.00 2007-07-20 00:49:44.875 201 12487.12 20.30 55350.00 88888.00 2007-07-20 00:49:45.000 201 12487.02 20.35 55349.97 88888.00 2007-07-20 00:49:45.125 201 12486.98 20.38 55349.97 88888.00 2007-07-20 00:49:45.250 201 12487.08 20.45 55349.93 88888.00 2007-07-20 00:49:45.375 201 12487.15 20.40 55349.93 88888.00 2007-07-20 00:49:45.500 201 12487.12 20.40 55350.00 88888.00 2007-07-20 00:49:45.625 201 12487.12 20.45 55350.03 88888.00 2007-07-20 00:49:45.750 201 12487.15 20.52 55350.00 88888.00 2007-07-20 00:49:45.875 201 12487.15 20.45 55350.00 88888.00 2007-07-20 00:49:46.000 201 12487.15 20.35 55349.95 88888.00 2007-07-20 00:49:46.125 201 12487.17 20.38 55349.95 88888.00 2007-07-20 00:49:46.250 201 12487.05 20.35 55349.97 88888.00 2007-07-20 00:49:46.375 201 12487.05 20.38 55349.97 88888.00 2007-07-20 00:49:46.500 201 12487.08 20.40 55349.95 88888.00 2007-07-20 00:49:46.625 201 12487.10 20.38 55349.97 88888.00 2007-07-20 00:49:46.750 201 12487.12 20.38 55349.97 88888.00 2007-07-20 00:49:46.875 201 12487.10 20.43 55350.00 88888.00 2007-07-20 00:49:47.000 201 12487.10 20.40 55349.93 88888.00 2007-07-20 00:49:47.125 201 12487.12 20.40 55349.95 88888.00 2007-07-20 00:49:47.250 201 12487.10 20.40 55349.97 88888.00 2007-07-20 00:49:47.375 201 12487.15 20.40 55350.03 88888.00 2007-07-20 00:49:47.500 201 12487.17 20.40 55350.03 88888.00 2007-07-20 00:49:47.625 201 12487.17 20.40 55350.00 88888.00 2007-07-20 00:49:47.750 201 12487.23 20.43 55350.00 88888.00 2007-07-20 00:49:47.875 201 12487.23 20.40 55349.97 88888.00 2007-07-20 00:49:48.000 201 12487.23 20.43 55349.95 88888.00 2007-07-20 00:49:48.125 201 12487.23 20.43 55349.97 88888.00 2007-07-20 00:49:48.250 201 12487.20 20.40 55349.93 88888.00 2007-07-20 00:49:48.375 201 12487.20 20.40 55349.97 88888.00 2007-07-20 00:49:48.500 201 12487.15 20.38 55349.97 88888.00 2007-07-20 00:49:48.625 201 12487.15 20.38 55350.00 88888.00 2007-07-20 00:49:48.750 201 12487.12 20.35 55349.95 88888.00 2007-07-20 00:49:48.875 201 12487.12 20.38 55349.93 88888.00 2007-07-20 00:49:49.000 201 12487.08 20.38 55349.97 88888.00 2007-07-20 00:49:49.125 201 12487.08 20.40 55349.97 88888.00 2007-07-20 00:49:49.250 201 12487.10 20.38 55349.97 88888.00 2007-07-20 00:49:49.375 201 12487.17 20.40 55350.00 88888.00 2007-07-20 00:49:49.500 201 12487.10 20.38 55349.97 88888.00 2007-07-20 00:49:49.625 201 12487.08 20.38 55349.95 88888.00 2007-07-20 00:49:49.750 201 12487.17 20.38 55349.93 88888.00 2007-07-20 00:49:49.875 201 12487.17 20.38 55349.97 88888.00 2007-07-20 00:49:50.000 201 12487.15 20.40 55349.93 88888.00 2007-07-20 00:49:50.125 201 12487.20 20.43 55349.95 88888.00 2007-07-20 00:49:50.250 201 12487.20 20.43 55349.97 88888.00 2007-07-20 00:49:50.375 201 12487.20 20.40 55350.00 88888.00 2007-07-20 00:49:50.500 201 12487.15 20.38 55349.93 88888.00 2007-07-20 00:49:50.625 201 12487.15 20.38 55349.95 88888.00 2007-07-20 00:49:50.750 201 12487.20 20.40 55349.97 88888.00 2007-07-20 00:49:50.875 201 12487.23 20.43 55349.95 88888.00 2007-07-20 00:49:51.000 201 12487.20 20.48 55349.93 88888.00 2007-07-20 00:49:51.125 201 12487.15 20.48 55349.95 88888.00 2007-07-20 00:49:51.250 201 12487.12 20.45 55349.97 88888.00 2007-07-20 00:49:51.375 201 12487.17 20.48 55349.95 88888.00 2007-07-20 00:49:51.500 201 12487.17 20.48 55349.95 88888.00 2007-07-20 00:49:51.625 201 12487.20 20.43 55349.95 88888.00 2007-07-20 00:49:51.750 201 12487.20 20.43 55349.95 88888.00 2007-07-20 00:49:51.875 201 12487.17 20.45 55349.95 88888.00 2007-07-20 00:49:52.000 201 12487.12 20.45 55349.93 88888.00 2007-07-20 00:49:52.125 201 12487.15 20.45 55349.97 88888.00 2007-07-20 00:49:52.250 201 12487.15 20.45 55349.97 88888.00 2007-07-20 00:49:52.375 201 12487.20 20.48 55349.97 88888.00 2007-07-20 00:49:52.500 201 12487.17 20.43 55349.95 88888.00 2007-07-20 00:49:52.625 201 12487.12 20.40 55349.93 88888.00 2007-07-20 00:49:52.750 201 12487.12 20.45 55349.95 88888.00 2007-07-20 00:49:52.875 201 12487.17 20.50 55349.97 88888.00 2007-07-20 00:49:53.000 201 12487.20 20.55 55349.97 88888.00 2007-07-20 00:49:53.125 201 12487.20 20.52 55349.97 88888.00 2007-07-20 00:49:53.250 201 12487.17 20.45 55349.97 88888.00 2007-07-20 00:49:53.375 201 12487.15 20.48 55350.00 88888.00 2007-07-20 00:49:53.500 201 12487.15 20.50 55349.97 88888.00 2007-07-20 00:49:53.625 201 12487.17 20.55 55350.00 88888.00 2007-07-20 00:49:53.750 201 12487.12 20.50 55350.00 88888.00 2007-07-20 00:49:53.875 201 12487.05 20.50 55350.00 88888.00 2007-07-20 00:49:54.000 201 12487.10 20.50 55349.97 88888.00 2007-07-20 00:49:54.125 201 12487.23 20.50 55349.95 88888.00 2007-07-20 00:49:54.250 201 12487.23 20.45 55349.95 88888.00 2007-07-20 00:49:54.375 201 12487.15 20.45 55349.95 88888.00 2007-07-20 00:49:54.500 201 12487.12 20.45 55350.00 88888.00 2007-07-20 00:49:54.625 201 12487.20 20.55 55350.00 88888.00 2007-07-20 00:49:54.750 201 12487.17 20.55 55349.97 88888.00 2007-07-20 00:49:54.875 201 12487.23 20.50 55349.95 88888.00 2007-07-20 00:49:55.000 201 12487.20 20.48 55349.95 88888.00 2007-07-20 00:49:55.125 201 12487.17 20.55 55349.97 88888.00 2007-07-20 00:49:55.250 201 12487.15 20.57 55350.00 88888.00 2007-07-20 00:49:55.375 201 12487.17 20.57 55350.00 88888.00 2007-07-20 00:49:55.500 201 12487.17 20.52 55350.00 88888.00 2007-07-20 00:49:55.625 201 12487.23 20.48 55350.03 88888.00 2007-07-20 00:49:55.750 201 12487.20 20.50 55350.03 88888.00 2007-07-20 00:49:55.875 201 12487.20 20.52 55350.03 88888.00 2007-07-20 00:49:56.000 201 12487.15 20.45 55349.97 88888.00 2007-07-20 00:49:56.125 201 12487.12 20.48 55349.97 88888.00 2007-07-20 00:49:56.250 201 12487.12 20.50 55349.97 88888.00 2007-07-20 00:49:56.375 201 12487.12 20.52 55350.00 88888.00 2007-07-20 00:49:56.500 201 12487.20 20.57 55350.00 88888.00 2007-07-20 00:49:56.625 201 12487.20 20.57 55350.03 88888.00 2007-07-20 00:49:56.750 201 12487.20 20.55 55350.00 88888.00 2007-07-20 00:49:56.875 201 12487.15 20.52 55350.00 88888.00 2007-07-20 00:49:57.000 201 12487.17 20.52 55350.00 88888.00 2007-07-20 00:49:57.125 201 12487.20 20.55 55350.00 88888.00 2007-07-20 00:49:57.250 201 12487.17 20.57 55350.00 88888.00 2007-07-20 00:49:57.375 201 12487.12 20.57 55349.97 88888.00 2007-07-20 00:49:57.500 201 12487.10 20.57 55350.00 88888.00 2007-07-20 00:49:57.625 201 12487.17 20.57 55350.00 88888.00 2007-07-20 00:49:57.750 201 12487.20 20.60 55350.03 88888.00 2007-07-20 00:49:57.875 201 12487.23 20.60 55350.07 88888.00 2007-07-20 00:49:58.000 201 12487.20 20.62 55350.03 88888.00 2007-07-20 00:49:58.125 201 12487.12 20.60 55350.00 88888.00 2007-07-20 00:49:58.250 201 12487.10 20.52 55350.03 88888.00 2007-07-20 00:49:58.375 201 12487.17 20.52 55350.00 88888.00 2007-07-20 00:49:58.500 201 12487.25 20.52 55350.03 88888.00 2007-07-20 00:49:58.625 201 12487.23 20.57 55350.03 88888.00 2007-07-20 00:49:58.750 201 12487.23 20.60 55350.03 88888.00 2007-07-20 00:49:58.875 201 12487.20 20.57 55350.05 88888.00 2007-07-20 00:49:59.000 201 12487.23 20.60 55350.05 88888.00 2007-07-20 00:49:59.125 201 12487.25 20.62 55350.03 88888.00 2007-07-20 00:49:59.250 201 12487.23 20.60 55349.97 88888.00 2007-07-20 00:49:59.375 201 12487.20 20.57 55349.97 88888.00 2007-07-20 00:49:59.500 201 12487.25 20.57 55350.00 88888.00 2007-07-20 00:49:59.625 201 12487.27 20.55 55350.00 88888.00 2007-07-20 00:49:59.750 201 12487.23 20.57 55350.00 88888.00 2007-07-20 00:49:59.875 201 12487.20 20.60 55349.97 88888.00 2007-07-20 00:50:00.000 201 12487.23 20.60 55349.97 88888.00 2007-07-20 00:50:00.125 201 12487.23 20.62 55350.03 88888.00 2007-07-20 00:50:00.250 201 12487.20 20.57 55349.97 88888.00 2007-07-20 00:50:00.375 201 12487.23 20.62 55350.00 88888.00 2007-07-20 00:50:00.500 201 12487.20 20.60 55350.00 88888.00 2007-07-20 00:50:00.625 201 12487.15 20.65 55350.00 88888.00 2007-07-20 00:50:00.750 201 12487.12 20.57 55349.97 88888.00 2007-07-20 00:50:00.875 201 12487.15 20.57 55350.00 88888.00 2007-07-20 00:50:01.000 201 12487.15 20.60 55350.00 88888.00 2007-07-20 00:50:01.125 201 12487.15 20.57 55350.03 88888.00 2007-07-20 00:50:01.250 201 12487.12 20.57 55350.03 88888.00 2007-07-20 00:50:01.375 201 12487.17 20.57 55350.05 88888.00 2007-07-20 00:50:01.500 201 12487.17 20.60 55350.03 88888.00 2007-07-20 00:50:01.625 201 12487.10 20.57 55350.00 88888.00 2007-07-20 00:50:01.750 201 12487.10 20.57 55350.00 88888.00 2007-07-20 00:50:01.875 201 12487.08 20.55 55350.00 88888.00 2007-07-20 00:50:02.000 201 12487.10 20.60 55350.00 88888.00 2007-07-20 00:50:02.125 201 12487.05 20.60 55350.05 88888.00 2007-07-20 00:50:02.250 201 12487.05 20.52 55350.05 88888.00 2007-07-20 00:50:02.375 201 12487.10 20.57 55350.00 88888.00 2007-07-20 00:50:02.500 201 12487.08 20.62 55350.00 88888.00 2007-07-20 00:50:02.625 201 12487.08 20.62 55350.03 88888.00 2007-07-20 00:50:02.750 201 12487.15 20.65 55350.07 88888.00 2007-07-20 00:50:02.875 201 12487.12 20.60 55350.05 88888.00 2007-07-20 00:50:03.000 201 12487.10 20.60 55350.03 88888.00 2007-07-20 00:50:03.125 201 12487.10 20.65 55350.07 88888.00 2007-07-20 00:50:03.250 201 12487.10 20.62 55350.05 88888.00 2007-07-20 00:50:03.375 201 12487.12 20.55 55350.03 88888.00 2007-07-20 00:50:03.500 201 12487.15 20.55 55350.03 88888.00 2007-07-20 00:50:03.625 201 12487.10 20.60 55350.00 88888.00 2007-07-20 00:50:03.750 201 12487.05 20.60 55350.03 88888.00 2007-07-20 00:50:03.875 201 12487.17 20.65 55350.05 88888.00 2007-07-20 00:50:04.000 201 12487.25 20.68 55350.07 88888.00 2007-07-20 00:50:04.125 201 12487.30 20.68 55350.07 88888.00 2007-07-20 00:50:04.250 201 12487.20 20.62 55350.05 88888.00 2007-07-20 00:50:04.375 201 12487.17 20.65 55350.07 88888.00 2007-07-20 00:50:04.500 201 12487.12 20.62 55350.05 88888.00 2007-07-20 00:50:04.625 201 12487.12 20.55 55350.00 88888.00 2007-07-20 00:50:04.750 201 12487.15 20.52 55350.03 88888.00 2007-07-20 00:50:04.875 201 12487.15 20.57 55350.05 88888.00 2007-07-20 00:50:05.000 201 12487.12 20.62 55350.05 88888.00 2007-07-20 00:50:05.125 201 12487.15 20.65 55350.07 88888.00 2007-07-20 00:50:05.250 201 12487.15 20.65 55350.07 88888.00 2007-07-20 00:50:05.375 201 12487.15 20.62 55350.07 88888.00 2007-07-20 00:50:05.500 201 12487.10 20.60 55350.05 88888.00 2007-07-20 00:50:05.625 201 12487.10 20.57 55350.05 88888.00 2007-07-20 00:50:05.750 201 12487.10 20.62 55350.05 88888.00 2007-07-20 00:50:05.875 201 12487.05 20.62 55350.05 88888.00 2007-07-20 00:50:06.000 201 12487.00 20.57 55350.05 88888.00 2007-07-20 00:50:06.125 201 12487.02 20.62 55350.10 88888.00 2007-07-20 00:50:06.250 201 12487.08 20.65 55350.12 88888.00 2007-07-20 00:50:06.375 201 12487.08 20.60 55350.10 88888.00 2007-07-20 00:50:06.500 201 12487.02 20.55 55350.10 88888.00 2007-07-20 00:50:06.625 201 12487.00 20.57 55350.07 88888.00 2007-07-20 00:50:06.750 201 12487.05 20.62 55350.07 88888.00 2007-07-20 00:50:06.875 201 12487.08 20.62 55350.10 88888.00 2007-07-20 00:50:07.000 201 12487.08 20.60 55350.07 88888.00 2007-07-20 00:50:07.125 201 12487.05 20.62 55350.07 88888.00 2007-07-20 00:50:07.250 201 12486.95 20.60 55350.10 88888.00 2007-07-20 00:50:07.375 201 12487.02 20.62 55350.10 88888.00 2007-07-20 00:50:07.500 201 12487.00 20.65 55350.10 88888.00 2007-07-20 00:50:07.625 201 12487.02 20.62 55350.10 88888.00 2007-07-20 00:50:07.750 201 12487.05 20.60 55350.10 88888.00 2007-07-20 00:50:07.875 201 12487.05 20.57 55350.10 88888.00 2007-07-20 00:50:08.000 201 12487.10 20.60 55350.12 88888.00 2007-07-20 00:50:08.125 201 12487.10 20.65 55350.15 88888.00 2007-07-20 00:50:08.250 201 12487.08 20.60 55350.12 88888.00 2007-07-20 00:50:08.375 201 12487.10 20.62 55350.12 88888.00 2007-07-20 00:50:08.500 201 12487.05 20.60 55350.12 88888.00 2007-07-20 00:50:08.625 201 12486.98 20.57 55350.10 88888.00 2007-07-20 00:50:08.750 201 12486.98 20.57 55350.07 88888.00 2007-07-20 00:50:08.875 201 12487.02 20.60 55350.05 88888.00 2007-07-20 00:50:09.000 201 12487.00 20.62 55350.05 88888.00 2007-07-20 00:50:09.125 201 12486.92 20.60 55350.05 88888.00 2007-07-20 00:50:09.250 201 12486.92 20.65 55350.10 88888.00 2007-07-20 00:50:09.375 201 12487.00 20.73 55350.12 88888.00 2007-07-20 00:50:09.500 201 12487.02 20.68 55350.10 88888.00 2007-07-20 00:50:09.625 201 12487.00 20.57 55350.07 88888.00 2007-07-20 00:50:09.750 201 12486.98 20.57 55350.07 88888.00 2007-07-20 00:50:09.875 201 12486.98 20.62 55350.10 88888.00 2007-07-20 00:50:10.000 201 12487.00 20.70 55350.15 88888.00 2007-07-20 00:50:10.125 201 12487.02 20.68 55350.15 88888.00 2007-07-20 00:50:10.250 201 12487.00 20.60 55350.12 88888.00 2007-07-20 00:50:10.375 201 12487.00 20.55 55350.12 88888.00 2007-07-20 00:50:10.500 201 12487.00 20.52 55350.10 88888.00 2007-07-20 00:50:10.625 201 12486.95 20.55 55350.10 88888.00 2007-07-20 00:50:10.750 201 12486.88 20.57 55350.12 88888.00 2007-07-20 00:50:10.875 201 12486.92 20.62 55350.12 88888.00 2007-07-20 00:50:11.000 201 12486.92 20.62 55350.12 88888.00 2007-07-20 00:50:11.125 201 12486.95 20.57 55350.12 88888.00 2007-07-20 00:50:11.250 201 12486.95 20.57 55350.12 88888.00 2007-07-20 00:50:11.375 201 12487.00 20.60 55350.12 88888.00 2007-07-20 00:50:11.500 201 12487.00 20.62 55350.12 88888.00 2007-07-20 00:50:11.625 201 12486.95 20.60 55350.12 88888.00 2007-07-20 00:50:11.750 201 12486.90 20.55 55350.12 88888.00 2007-07-20 00:50:11.875 201 12486.95 20.60 55350.12 88888.00 2007-07-20 00:50:12.000 201 12487.00 20.65 55350.12 88888.00 2007-07-20 00:50:12.125 201 12487.05 20.60 55350.12 88888.00 2007-07-20 00:50:12.250 201 12486.98 20.55 55350.12 88888.00 2007-07-20 00:50:12.375 201 12486.98 20.57 55350.15 88888.00 2007-07-20 00:50:12.500 201 12487.02 20.60 55350.15 88888.00 2007-07-20 00:50:12.625 201 12487.02 20.57 55350.15 88888.00 2007-07-20 00:50:12.750 201 12487.05 20.55 55350.12 88888.00 2007-07-20 00:50:12.875 201 12487.02 20.55 55350.12 88888.00 2007-07-20 00:50:13.000 201 12487.00 20.55 55350.12 88888.00 2007-07-20 00:50:13.125 201 12486.98 20.60 55350.15 88888.00 2007-07-20 00:50:13.250 201 12486.95 20.60 55350.18 88888.00 2007-07-20 00:50:13.375 201 12486.88 20.52 55350.15 88888.00 2007-07-20 00:50:13.500 201 12486.92 20.57 55350.15 88888.00 2007-07-20 00:50:13.625 201 12487.00 20.62 55350.20 88888.00 2007-07-20 00:50:13.750 201 12487.02 20.62 55350.18 88888.00 2007-07-20 00:50:13.875 201 12486.98 20.57 55350.18 88888.00 2007-07-20 00:50:14.000 201 12486.90 20.57 55350.12 88888.00 2007-07-20 00:50:14.125 201 12486.83 20.60 55350.18 88888.00 2007-07-20 00:50:14.250 201 12486.75 20.60 55350.18 88888.00 2007-07-20 00:50:14.375 201 12486.85 20.52 55350.15 88888.00 2007-07-20 00:50:14.500 201 12486.85 20.48 55350.15 88888.00 2007-07-20 00:50:14.625 201 12486.90 20.52 55350.18 88888.00 2007-07-20 00:50:14.750 201 12486.88 20.57 55350.20 88888.00 2007-07-20 00:50:14.875 201 12486.88 20.62 55350.20 88888.00 2007-07-20 00:50:15.000 201 12486.92 20.68 55350.20 88888.00 2007-07-20 00:50:15.125 201 12486.92 20.68 55350.20 88888.00 2007-07-20 00:50:15.250 201 12486.88 20.57 55350.18 88888.00 2007-07-20 00:50:15.375 201 12486.90 20.55 55350.20 88888.00 2007-07-20 00:50:15.500 201 12486.92 20.57 55350.20 88888.00 2007-07-20 00:50:15.625 201 12486.95 20.62 55350.18 88888.00 2007-07-20 00:50:15.750 201 12486.90 20.62 55350.20 88888.00 2007-07-20 00:50:15.875 201 12486.88 20.62 55350.20 88888.00 2007-07-20 00:50:16.000 201 12486.88 20.60 55350.15 88888.00 2007-07-20 00:50:16.125 201 12486.88 20.65 55350.15 88888.00 2007-07-20 00:50:16.250 201 12486.90 20.62 55350.15 88888.00 2007-07-20 00:50:16.375 201 12486.88 20.60 55350.15 88888.00 2007-07-20 00:50:16.500 201 12486.85 20.60 55350.18 88888.00 2007-07-20 00:50:16.625 201 12486.80 20.55 55350.15 88888.00 2007-07-20 00:50:16.750 201 12486.80 20.57 55350.15 88888.00 2007-07-20 00:50:16.875 201 12486.85 20.57 55350.15 88888.00 2007-07-20 00:50:17.000 201 12486.88 20.60 55350.18 88888.00 2007-07-20 00:50:17.125 201 12486.92 20.57 55350.20 88888.00 2007-07-20 00:50:17.250 201 12486.90 20.57 55350.18 88888.00 2007-07-20 00:50:17.375 201 12486.85 20.57 55350.15 88888.00 2007-07-20 00:50:17.500 201 12486.75 20.57 55350.15 88888.00 2007-07-20 00:50:17.625 201 12486.80 20.60 55350.15 88888.00 2007-07-20 00:50:17.750 201 12486.85 20.60 55350.15 88888.00 2007-07-20 00:50:17.875 201 12486.85 20.57 55350.12 88888.00 2007-07-20 00:50:18.000 201 12486.85 20.55 55350.12 88888.00 2007-07-20 00:50:18.125 201 12486.83 20.57 55350.12 88888.00 2007-07-20 00:50:18.250 201 12486.77 20.60 55350.15 88888.00 2007-07-20 00:50:18.375 201 12486.85 20.70 55350.18 88888.00 2007-07-20 00:50:18.500 201 12486.88 20.68 55350.22 88888.00 2007-07-20 00:50:18.625 201 12486.88 20.68 55350.22 88888.00 2007-07-20 00:50:18.750 201 12486.77 20.60 55350.18 88888.00 2007-07-20 00:50:18.875 201 12486.73 20.52 55350.18 88888.00 2007-07-20 00:50:19.000 201 12486.73 20.52 55350.15 88888.00 2007-07-20 00:50:19.125 201 12486.80 20.55 55350.18 88888.00 2007-07-20 00:50:19.250 201 12486.75 20.60 55350.18 88888.00 2007-07-20 00:50:19.375 201 12486.75 20.65 55350.18 88888.00 2007-07-20 00:50:19.500 201 12486.73 20.60 55350.18 88888.00 2007-07-20 00:50:19.625 201 12486.73 20.60 55350.18 88888.00 2007-07-20 00:50:19.750 201 12486.77 20.65 55350.18 88888.00 2007-07-20 00:50:19.875 201 12486.75 20.65 55350.15 88888.00 2007-07-20 00:50:20.000 201 12486.70 20.65 55350.12 88888.00 2007-07-20 00:50:20.125 201 12486.73 20.62 55350.18 88888.00 2007-07-20 00:50:20.250 201 12486.70 20.60 55350.20 88888.00 2007-07-20 00:50:20.375 201 12486.67 20.60 55350.15 88888.00 2007-07-20 00:50:20.500 201 12486.70 20.57 55350.18 88888.00 2007-07-20 00:50:20.625 201 12486.80 20.55 55350.18 88888.00 2007-07-20 00:50:20.750 201 12486.90 20.62 55350.20 88888.00 2007-07-20 00:50:20.875 201 12486.88 20.60 55350.18 88888.00 2007-07-20 00:50:21.000 201 12486.77 20.55 55350.15 88888.00 2007-07-20 00:50:21.125 201 12486.73 20.57 55350.18 88888.00 2007-07-20 00:50:21.250 201 12486.65 20.57 55350.18 88888.00 2007-07-20 00:50:21.375 201 12486.67 20.57 55350.15 88888.00 2007-07-20 00:50:21.500 201 12486.75 20.60 55350.18 88888.00 2007-07-20 00:50:21.625 201 12486.77 20.65 55350.20 88888.00 2007-07-20 00:50:21.750 201 12486.75 20.65 55350.20 88888.00 2007-07-20 00:50:21.875 201 12486.73 20.65 55350.20 88888.00 2007-07-20 00:50:22.000 201 12486.70 20.57 55350.18 88888.00 2007-07-20 00:50:22.125 201 12486.67 20.50 55350.18 88888.00 2007-07-20 00:50:22.250 201 12486.77 20.55 55350.20 88888.00 2007-07-20 00:50:22.375 201 12486.85 20.62 55350.18 88888.00 2007-07-20 00:50:22.500 201 12486.88 20.62 55350.20 88888.00 2007-07-20 00:50:22.625 201 12486.88 20.65 55350.18 88888.00 2007-07-20 00:50:22.750 201 12486.83 20.65 55350.20 88888.00 2007-07-20 00:50:22.875 201 12486.83 20.68 55350.20 88888.00 2007-07-20 00:50:23.000 201 12486.83 20.65 55350.18 88888.00 2007-07-20 00:50:23.125 201 12486.80 20.60 55350.18 88888.00 2007-07-20 00:50:23.250 201 12486.73 20.52 55350.15 88888.00 2007-07-20 00:50:23.375 201 12486.77 20.55 55350.18 88888.00 2007-07-20 00:50:23.500 201 12486.77 20.62 55350.18 88888.00 2007-07-20 00:50:23.625 201 12486.77 20.70 55350.15 88888.00 2007-07-20 00:50:23.750 201 12486.70 20.70 55350.12 88888.00 2007-07-20 00:50:23.875 201 12486.67 20.60 55350.15 88888.00 2007-07-20 00:50:24.000 201 12486.73 20.57 55350.18 88888.00 2007-07-20 00:50:24.125 201 12486.77 20.57 55350.18 88888.00 2007-07-20 00:50:24.250 201 12486.80 20.62 55350.18 88888.00 2007-07-20 00:50:24.375 201 12486.80 20.62 55350.18 88888.00 2007-07-20 00:50:24.500 201 12486.73 20.65 55350.18 88888.00 2007-07-20 00:50:24.625 201 12486.67 20.60 55350.15 88888.00 2007-07-20 00:50:24.750 201 12486.73 20.62 55350.18 88888.00 2007-07-20 00:50:24.875 201 12486.77 20.68 55350.18 88888.00 2007-07-20 00:50:25.000 201 12486.73 20.68 55350.15 88888.00 2007-07-20 00:50:25.125 201 12486.75 20.62 55350.18 88888.00 2007-07-20 00:50:25.250 201 12486.77 20.70 55350.22 88888.00 2007-07-20 00:50:25.375 201 12486.75 20.65 55350.18 88888.00 2007-07-20 00:50:25.500 201 12486.73 20.65 55350.18 88888.00 2007-07-20 00:50:25.625 201 12486.77 20.68 55350.18 88888.00 2007-07-20 00:50:25.750 201 12486.77 20.68 55350.20 88888.00 2007-07-20 00:50:25.875 201 12486.77 20.65 55350.18 88888.00 2007-07-20 00:50:26.000 201 12486.80 20.70 55350.15 88888.00 2007-07-20 00:50:26.125 201 12486.83 20.77 55350.18 88888.00 2007-07-20 00:50:26.250 201 12486.83 20.75 55350.20 88888.00 2007-07-20 00:50:26.375 201 12486.85 20.73 55350.22 88888.00 2007-07-20 00:50:26.500 201 12486.73 20.65 55350.18 88888.00 2007-07-20 00:50:26.625 201 12486.60 20.65 55350.18 88888.00 2007-07-20 00:50:26.750 201 12486.65 20.70 55350.25 88888.00 2007-07-20 00:50:26.875 201 12486.75 20.68 55350.20 88888.00 2007-07-20 00:50:27.000 201 12486.67 20.57 55350.15 88888.00 2007-07-20 00:50:27.125 201 12486.62 20.65 55350.15 88888.00 2007-07-20 00:50:27.250 201 12486.60 20.73 55350.18 88888.00 2007-07-20 00:50:27.375 201 12486.65 20.68 55350.15 88888.00 2007-07-20 00:50:27.500 201 12486.80 20.70 55350.15 88888.00 2007-07-20 00:50:27.625 201 12486.77 20.68 55350.18 88888.00 2007-07-20 00:50:27.750 201 12486.70 20.70 55350.18 88888.00 2007-07-20 00:50:27.875 201 12486.70 20.73 55350.20 88888.00 2007-07-20 00:50:28.000 201 12486.70 20.73 55350.18 88888.00 2007-07-20 00:50:28.125 201 12486.77 20.62 55350.12 88888.00 2007-07-20 00:50:28.250 201 12486.83 20.62 55350.15 88888.00 2007-07-20 00:50:28.375 201 12486.88 20.65 55350.18 88888.00 2007-07-20 00:50:28.500 201 12486.85 20.68 55350.18 88888.00 2007-07-20 00:50:28.625 201 12486.83 20.68 55350.20 88888.00 2007-07-20 00:50:28.750 201 12486.85 20.70 55350.20 88888.00 2007-07-20 00:50:28.875 201 12486.83 20.70 55350.22 88888.00 2007-07-20 00:50:29.000 201 12486.80 20.73 55350.25 88888.00 2007-07-20 00:50:29.125 201 12486.80 20.75 55350.25 88888.00 2007-07-20 00:50:29.250 201 12486.77 20.75 55350.22 88888.00 2007-07-20 00:50:29.375 201 12486.75 20.73 55350.18 88888.00 2007-07-20 00:50:29.500 201 12486.75 20.68 55350.18 88888.00 2007-07-20 00:50:29.625 201 12486.83 20.70 55350.20 88888.00 2007-07-20 00:50:29.750 201 12486.73 20.73 55350.20 88888.00 2007-07-20 00:50:29.875 201 12486.73 20.75 55350.18 88888.00 2007-07-20 00:50:30.000 201 12486.73 20.77 55350.20 88888.00 2007-07-20 00:50:30.125 201 12486.77 20.73 55350.18 88888.00 2007-07-20 00:50:30.250 201 12486.83 20.75 55350.20 88888.00 2007-07-20 00:50:30.375 201 12486.77 20.75 55350.18 88888.00 2007-07-20 00:50:30.500 201 12486.80 20.73 55350.18 88888.00 2007-07-20 00:50:30.625 201 12486.80 20.70 55350.12 88888.00 2007-07-20 00:50:30.750 201 12486.85 20.73 55350.12 88888.00 2007-07-20 00:50:30.875 201 12486.83 20.75 55350.15 88888.00 2007-07-20 00:50:31.000 201 12486.88 20.75 55350.15 88888.00 2007-07-20 00:50:31.125 201 12486.85 20.75 55350.18 88888.00 2007-07-20 00:50:31.250 201 12486.83 20.73 55350.15 88888.00 2007-07-20 00:50:31.375 201 12486.80 20.65 55350.15 88888.00 2007-07-20 00:50:31.500 201 12486.75 20.65 55350.15 88888.00 2007-07-20 00:50:31.625 201 12486.80 20.70 55350.15 88888.00 2007-07-20 00:50:31.750 201 12486.80 20.73 55350.18 88888.00 2007-07-20 00:50:31.875 201 12486.77 20.77 55350.18 88888.00 2007-07-20 00:50:32.000 201 12486.70 20.75 55350.15 88888.00 2007-07-20 00:50:32.125 201 12486.70 20.68 55350.15 88888.00 2007-07-20 00:50:32.250 201 12486.73 20.68 55350.15 88888.00 2007-07-20 00:50:32.375 201 12486.77 20.73 55350.15 88888.00 2007-07-20 00:50:32.500 201 12486.85 20.75 55350.18 88888.00 2007-07-20 00:50:32.625 201 12486.83 20.75 55350.18 88888.00 2007-07-20 00:50:32.750 201 12486.83 20.80 55350.15 88888.00 2007-07-20 00:50:32.875 201 12486.83 20.80 55350.15 88888.00 2007-07-20 00:50:33.000 201 12486.77 20.77 55350.15 88888.00 2007-07-20 00:50:33.125 201 12486.73 20.77 55350.15 88888.00 2007-07-20 00:50:33.250 201 12486.62 20.77 55350.12 88888.00 2007-07-20 00:50:33.375 201 12486.70 20.80 55350.12 88888.00 2007-07-20 00:50:33.500 201 12486.77 20.75 55350.15 88888.00 2007-07-20 00:50:33.625 201 12486.83 20.82 55350.18 88888.00 2007-07-20 00:50:33.750 201 12486.77 20.85 55350.15 88888.00 2007-07-20 00:50:33.875 201 12486.80 20.88 55350.18 88888.00 2007-07-20 00:50:34.000 201 12486.85 20.85 55350.20 88888.00 2007-07-20 00:50:34.125 201 12486.75 20.80 55350.15 88888.00 2007-07-20 00:50:34.250 201 12486.65 20.77 55350.15 88888.00 2007-07-20 00:50:34.375 201 12486.73 20.82 55350.15 88888.00 2007-07-20 00:50:34.500 201 12486.73 20.77 55350.12 88888.00 2007-07-20 00:50:34.625 201 12486.77 20.80 55350.18 88888.00 2007-07-20 00:50:34.750 201 12486.75 20.75 55350.15 88888.00 2007-07-20 00:50:34.875 201 12486.73 20.77 55350.18 88888.00 2007-07-20 00:50:35.000 201 12486.75 20.80 55350.18 88888.00 2007-07-20 00:50:35.125 201 12486.80 20.82 55350.20 88888.00 2007-07-20 00:50:35.250 201 12486.80 20.85 55350.20 88888.00 2007-07-20 00:50:35.375 201 12486.88 20.82 55350.15 88888.00 2007-07-20 00:50:35.500 201 12486.85 20.77 55350.12 88888.00 2007-07-20 00:50:35.625 201 12486.80 20.80 55350.15 88888.00 2007-07-20 00:50:35.750 201 12486.70 20.82 55350.18 88888.00 2007-07-20 00:50:35.875 201 12486.67 20.82 55350.18 88888.00 2007-07-20 00:50:36.000 201 12486.70 20.77 55350.15 88888.00 2007-07-20 00:50:36.125 201 12486.75 20.80 55350.18 88888.00 2007-07-20 00:50:36.250 201 12486.75 20.77 55350.18 88888.00 2007-07-20 00:50:36.375 201 12486.83 20.73 55350.15 88888.00 2007-07-20 00:50:36.500 201 12486.83 20.73 55350.10 88888.00 2007-07-20 00:50:36.625 201 12486.90 20.73 55350.12 88888.00 2007-07-20 00:50:36.750 201 12486.88 20.80 55350.12 88888.00 2007-07-20 00:50:36.875 201 12486.77 20.82 55350.15 88888.00 2007-07-20 00:50:37.000 201 12486.75 20.77 55350.18 88888.00 2007-07-20 00:50:37.125 201 12486.73 20.77 55350.12 88888.00 2007-07-20 00:50:37.250 201 12486.70 20.77 55350.18 88888.00 2007-07-20 00:50:37.375 201 12486.73 20.82 55350.18 88888.00 2007-07-20 00:50:37.500 201 12486.77 20.85 55350.18 88888.00 2007-07-20 00:50:37.625 201 12486.73 20.80 55350.15 88888.00 2007-07-20 00:50:37.750 201 12486.75 20.82 55350.18 88888.00 2007-07-20 00:50:37.875 201 12486.75 20.82 55350.18 88888.00 2007-07-20 00:50:38.000 201 12486.80 20.80 55350.20 88888.00 2007-07-20 00:50:38.125 201 12486.75 20.73 55350.18 88888.00 2007-07-20 00:50:38.250 201 12486.75 20.80 55350.18 88888.00 2007-07-20 00:50:38.375 201 12486.73 20.80 55350.12 88888.00 2007-07-20 00:50:38.500 201 12486.75 20.82 55350.12 88888.00 2007-07-20 00:50:38.625 201 12486.77 20.85 55350.15 88888.00 2007-07-20 00:50:38.750 201 12486.73 20.85 55350.15 88888.00 2007-07-20 00:50:38.875 201 12486.67 20.82 55350.12 88888.00 2007-07-20 00:50:39.000 201 12486.60 20.80 55350.10 88888.00 2007-07-20 00:50:39.125 201 12486.65 20.80 55350.15 88888.00 2007-07-20 00:50:39.250 201 12486.65 20.85 55350.10 88888.00 2007-07-20 00:50:39.375 201 12486.67 20.82 55350.10 88888.00 2007-07-20 00:50:39.500 201 12486.73 20.85 55350.10 88888.00 2007-07-20 00:50:39.625 201 12486.70 20.85 55350.10 88888.00 2007-07-20 00:50:39.750 201 12486.70 20.85 55350.10 88888.00 2007-07-20 00:50:39.875 201 12486.73 20.88 55350.15 88888.00 2007-07-20 00:50:40.000 201 12486.75 20.88 55350.12 88888.00 2007-07-20 00:50:40.125 201 12486.75 20.85 55350.10 88888.00 2007-07-20 00:50:40.250 201 12486.75 20.82 55350.12 88888.00 2007-07-20 00:50:40.375 201 12486.75 20.82 55350.10 88888.00 2007-07-20 00:50:40.500 201 12486.75 20.85 55350.12 88888.00 2007-07-20 00:50:40.625 201 12486.83 20.88 55350.12 88888.00 2007-07-20 00:50:40.750 201 12486.80 20.85 55350.10 88888.00 2007-07-20 00:50:40.875 201 12486.77 20.85 55350.07 88888.00 2007-07-20 00:50:41.000 201 12486.67 20.80 55350.05 88888.00 2007-07-20 00:50:41.125 201 12486.65 20.80 55350.10 88888.00 2007-07-20 00:50:41.250 201 12486.77 20.88 55350.15 88888.00 2007-07-20 00:50:41.375 201 12486.88 20.93 55350.07 88888.00 2007-07-20 00:50:41.500 201 12486.85 20.88 55350.10 88888.00 2007-07-20 00:50:41.625 201 12486.77 20.85 55350.07 88888.00 2007-07-20 00:50:41.750 201 12486.75 20.85 55350.12 88888.00 2007-07-20 00:50:41.875 201 12486.70 20.85 55350.15 88888.00 2007-07-20 00:50:42.000 201 12486.75 20.85 55350.15 88888.00 2007-07-20 00:50:42.125 201 12486.83 20.88 55350.18 88888.00 2007-07-20 00:50:42.250 201 12486.70 20.82 55350.15 88888.00 2007-07-20 00:50:42.375 201 12486.67 20.82 55350.15 88888.00 2007-07-20 00:50:42.500 201 12486.67 20.88 55350.12 88888.00 2007-07-20 00:50:42.625 201 12486.75 20.90 55350.12 88888.00 2007-07-20 00:50:42.750 201 12486.85 20.95 55350.15 88888.00 2007-07-20 00:50:42.875 201 12486.75 20.90 55350.10 88888.00 2007-07-20 00:50:43.000 201 12486.70 20.82 55350.07 88888.00 2007-07-20 00:50:43.125 201 12486.70 20.82 55350.10 88888.00 2007-07-20 00:50:43.250 201 12486.62 20.80 55350.10 88888.00 2007-07-20 00:50:43.375 201 12486.58 20.82 55350.10 88888.00 2007-07-20 00:50:43.500 201 12486.62 20.82 55350.10 88888.00 2007-07-20 00:50:43.625 201 12486.70 20.90 55350.10 88888.00 2007-07-20 00:50:43.750 201 12486.75 20.85 55350.10 88888.00 2007-07-20 00:50:43.875 201 12486.77 20.85 55350.15 88888.00 2007-07-20 00:50:44.000 201 12486.77 20.93 55350.15 88888.00 2007-07-20 00:50:44.125 201 12486.75 20.93 55350.15 88888.00 2007-07-20 00:50:44.250 201 12486.67 20.90 55350.15 88888.00 2007-07-20 00:50:44.375 201 12486.65 20.88 55350.12 88888.00 2007-07-20 00:50:44.500 201 12486.62 20.88 55350.15 88888.00 2007-07-20 00:50:44.625 201 12486.77 20.88 55350.15 88888.00 2007-07-20 00:50:44.750 201 12486.85 20.93 55350.12 88888.00 2007-07-20 00:50:44.875 201 12486.80 20.93 55350.15 88888.00 2007-07-20 00:50:45.000 201 12486.73 20.93 55350.15 88888.00 2007-07-20 00:50:45.125 201 12486.73 20.93 55350.15 88888.00 2007-07-20 00:50:45.250 201 12486.80 20.90 55350.15 88888.00 2007-07-20 00:50:45.375 201 12486.77 20.88 55350.10 88888.00 2007-07-20 00:50:45.500 201 12486.83 20.85 55350.12 88888.00 2007-07-20 00:50:45.625 201 12486.88 20.85 55350.10 88888.00 2007-07-20 00:50:45.750 201 12486.88 20.88 55350.07 88888.00 2007-07-20 00:50:45.875 201 12486.88 20.90 55350.10 88888.00 2007-07-20 00:50:46.000 201 12486.88 20.88 55350.15 88888.00 2007-07-20 00:50:46.125 201 12486.85 20.95 55350.15 88888.00 2007-07-20 00:50:46.250 201 12486.73 20.90 55350.15 88888.00 2007-07-20 00:50:46.375 201 12486.73 20.90 55350.12 88888.00 2007-07-20 00:50:46.500 201 12486.73 20.90 55350.10 88888.00 2007-07-20 00:50:46.625 201 12486.75 20.90 55350.12 88888.00 2007-07-20 00:50:46.750 201 12486.80 20.98 55350.15 88888.00 2007-07-20 00:50:46.875 201 12486.77 20.98 55350.18 88888.00 2007-07-20 00:50:47.000 201 12486.67 20.95 55350.12 88888.00 2007-07-20 00:50:47.125 201 12486.62 20.93 55350.15 88888.00 2007-07-20 00:50:47.250 201 12486.65 20.93 55350.18 88888.00 2007-07-20 00:50:47.375 201 12486.75 20.98 55350.15 88888.00 2007-07-20 00:50:47.500 201 12486.67 20.95 55350.10 88888.00 2007-07-20 00:50:47.625 201 12486.77 20.95 55350.12 88888.00 2007-07-20 00:50:47.750 201 12486.83 20.95 55350.15 88888.00 2007-07-20 00:50:47.875 201 12486.83 20.90 55350.18 88888.00 2007-07-20 00:50:48.000 201 12486.75 20.90 55350.12 88888.00 2007-07-20 00:50:48.125 201 12486.67 20.93 55350.12 88888.00 2007-07-20 00:50:48.250 201 12486.77 20.95 55350.18 88888.00 2007-07-20 00:50:48.375 201 12486.85 20.98 55350.15 88888.00 2007-07-20 00:50:48.500 201 12486.77 20.95 55350.15 88888.00 2007-07-20 00:50:48.625 201 12486.70 20.93 55350.12 88888.00 2007-07-20 00:50:48.750 201 12486.73 20.95 55350.15 88888.00 2007-07-20 00:50:48.875 201 12486.75 20.93 55350.10 88888.00 2007-07-20 00:50:49.000 201 12486.80 20.98 55350.12 88888.00 2007-07-20 00:50:49.125 201 12486.83 20.98 55350.12 88888.00 2007-07-20 00:50:49.250 201 12486.75 20.90 55350.12 88888.00 2007-07-20 00:50:49.375 201 12486.85 20.90 55350.10 88888.00 2007-07-20 00:50:49.500 201 12486.88 20.95 55350.07 88888.00 2007-07-20 00:50:49.625 201 12486.80 20.95 55350.10 88888.00 2007-07-20 00:50:49.750 201 12486.80 20.98 55350.12 88888.00 2007-07-20 00:50:49.875 201 12486.85 20.95 55350.18 88888.00 2007-07-20 00:50:50.000 201 12486.85 20.93 55350.12 88888.00 2007-07-20 00:50:50.125 201 12486.80 20.93 55350.12 88888.00 2007-07-20 00:50:50.250 201 12486.75 20.95 55350.15 88888.00 2007-07-20 00:50:50.375 201 12486.83 20.93 55350.15 88888.00 2007-07-20 00:50:50.500 201 12486.85 20.95 55350.15 88888.00 2007-07-20 00:50:50.625 201 12486.77 20.95 55350.10 88888.00 2007-07-20 00:50:50.750 201 12486.75 20.95 55350.10 88888.00 2007-07-20 00:50:50.875 201 12486.77 20.95 55350.15 88888.00 2007-07-20 00:50:51.000 201 12486.80 20.98 55350.15 88888.00 2007-07-20 00:50:51.125 201 12486.75 20.93 55350.12 88888.00 2007-07-20 00:50:51.250 201 12486.77 20.93 55350.12 88888.00 2007-07-20 00:50:51.375 201 12486.80 20.98 55350.10 88888.00 2007-07-20 00:50:51.500 201 12486.75 20.95 55350.10 88888.00 2007-07-20 00:50:51.625 201 12486.73 20.98 55350.15 88888.00 2007-07-20 00:50:51.750 201 12486.75 20.98 55350.15 88888.00 2007-07-20 00:50:51.875 201 12486.83 20.98 55350.12 88888.00 2007-07-20 00:50:52.000 201 12486.88 20.93 55350.10 88888.00 2007-07-20 00:50:52.125 201 12486.85 20.90 55350.07 88888.00 2007-07-20 00:50:52.250 201 12486.80 20.93 55350.12 88888.00 2007-07-20 00:50:52.375 201 12486.85 20.98 55350.12 88888.00 2007-07-20 00:50:52.500 201 12486.83 20.98 55350.12 88888.00 2007-07-20 00:50:52.625 201 12486.77 20.93 55350.12 88888.00 2007-07-20 00:50:52.750 201 12486.80 20.93 55350.15 88888.00 2007-07-20 00:50:52.875 201 12486.85 20.93 55350.15 88888.00 2007-07-20 00:50:53.000 201 12486.88 20.98 55350.15 88888.00 2007-07-20 00:50:53.125 201 12486.85 20.93 55350.15 88888.00 2007-07-20 00:50:53.250 201 12486.80 20.93 55350.15 88888.00 2007-07-20 00:50:53.375 201 12486.80 20.88 55350.12 88888.00 2007-07-20 00:50:53.500 201 12486.80 20.88 55350.10 88888.00 2007-07-20 00:50:53.625 201 12486.77 20.93 55350.12 88888.00 2007-07-20 00:50:53.750 201 12486.80 20.90 55350.12 88888.00 2007-07-20 00:50:53.875 201 12486.83 20.88 55350.12 88888.00 2007-07-20 00:50:54.000 201 12486.88 20.88 55350.12 88888.00 2007-07-20 00:50:54.125 201 12486.85 20.90 55350.15 88888.00 2007-07-20 00:50:54.250 201 12486.73 20.88 55350.10 88888.00 2007-07-20 00:50:54.375 201 12486.77 20.95 55350.12 88888.00 2007-07-20 00:50:54.500 201 12486.83 20.98 55350.15 88888.00 2007-07-20 00:50:54.625 201 12486.83 21.00 55350.15 88888.00 2007-07-20 00:50:54.750 201 12486.77 20.95 55350.12 88888.00 2007-07-20 00:50:54.875 201 12486.80 20.93 55350.10 88888.00 2007-07-20 00:50:55.000 201 12486.75 20.88 55350.12 88888.00 2007-07-20 00:50:55.125 201 12486.67 20.85 55350.15 88888.00 2007-07-20 00:50:55.250 201 12486.70 20.90 55350.15 88888.00 2007-07-20 00:50:55.375 201 12486.80 20.88 55350.12 88888.00 2007-07-20 00:50:55.500 201 12486.80 20.90 55350.15 88888.00 2007-07-20 00:50:55.625 201 12486.88 20.90 55350.15 88888.00 2007-07-20 00:50:55.750 201 12486.83 20.85 55350.12 88888.00 2007-07-20 00:50:55.875 201 12486.73 20.85 55350.10 88888.00 2007-07-20 00:50:56.000 201 12486.65 20.85 55350.10 88888.00 2007-07-20 00:50:56.125 201 12486.67 20.88 55350.12 88888.00 2007-07-20 00:50:56.250 201 12486.73 20.93 55350.18 88888.00 2007-07-20 00:50:56.375 201 12486.77 20.95 55350.15 88888.00 2007-07-20 00:50:56.500 201 12486.65 20.93 55350.18 88888.00 2007-07-20 00:50:56.625 201 12486.67 20.93 55350.15 88888.00 2007-07-20 00:50:56.750 201 12486.70 20.98 55350.18 88888.00 2007-07-20 00:50:56.875 201 12486.75 20.90 55350.15 88888.00 2007-07-20 00:50:57.000 201 12486.70 20.85 55350.12 88888.00 2007-07-20 00:50:57.125 201 12486.75 20.82 55350.15 88888.00 2007-07-20 00:50:57.250 201 12486.77 20.90 55350.18 88888.00 2007-07-20 00:50:57.375 201 12486.77 20.88 55350.12 88888.00 2007-07-20 00:50:57.500 201 12486.70 20.90 55350.15 88888.00 2007-07-20 00:50:57.625 201 12486.67 20.95 55350.20 88888.00 2007-07-20 00:50:57.750 201 12486.73 20.95 55350.22 88888.00 2007-07-20 00:50:57.875 201 12486.77 20.95 55350.18 88888.00 2007-07-20 00:50:58.000 201 12486.85 20.90 55350.12 88888.00 2007-07-20 00:50:58.125 201 12486.90 20.88 55350.15 88888.00 2007-07-20 00:50:58.250 201 12486.80 20.90 55350.20 88888.00 2007-07-20 00:50:58.375 201 12486.77 20.90 55350.20 88888.00 2007-07-20 00:50:58.500 201 12486.75 20.90 55350.15 88888.00 2007-07-20 00:50:58.625 201 12486.70 20.85 55350.18 88888.00 2007-07-20 00:50:58.750 201 12486.67 20.82 55350.18 88888.00 2007-07-20 00:50:58.875 201 12486.77 20.88 55350.15 88888.00 2007-07-20 00:50:59.000 201 12486.85 20.93 55350.18 88888.00 2007-07-20 00:50:59.125 201 12486.80 20.90 55350.20 88888.00 2007-07-20 00:50:59.250 201 12486.80 20.88 55350.18 88888.00 2007-07-20 00:50:59.375 201 12486.75 20.88 55350.18 88888.00 2007-07-20 00:50:59.500 201 12486.77 20.90 55350.20 88888.00 2007-07-20 00:50:59.625 201 12486.75 20.98 55350.18 88888.00 2007-07-20 00:50:59.750 201 12486.73 20.93 55350.12 88888.00 2007-07-20 00:50:59.875 201 12486.75 20.85 55350.15 88888.00 2007-07-20 00:51:00.000 201 12486.75 20.85 55350.12 88888.00 2007-07-20 00:51:00.125 201 12486.75 20.85 55350.15 88888.00 2007-07-20 00:51:00.250 201 12486.70 20.88 55350.18 88888.00 2007-07-20 00:51:00.375 201 12486.75 20.88 55350.15 88888.00 2007-07-20 00:51:00.500 201 12486.83 20.88 55350.20 88888.00 2007-07-20 00:51:00.625 201 12486.83 20.85 55350.20 88888.00 2007-07-20 00:51:00.750 201 12486.77 20.82 55350.15 88888.00 2007-07-20 00:51:00.875 201 12486.83 20.82 55350.15 88888.00 2007-07-20 00:51:01.000 201 12486.83 20.85 55350.15 88888.00 2007-07-20 00:51:01.125 201 12486.85 20.88 55350.18 88888.00 2007-07-20 00:51:01.250 201 12486.80 20.88 55350.18 88888.00 2007-07-20 00:51:01.375 201 12486.77 20.93 55350.18 88888.00 2007-07-20 00:51:01.500 201 12486.80 20.90 55350.15 88888.00 2007-07-20 00:51:01.625 201 12486.80 20.82 55350.12 88888.00 2007-07-20 00:51:01.750 201 12486.73 20.77 55350.07 88888.00 2007-07-20 00:51:01.875 201 12486.77 20.80 55350.07 88888.00 2007-07-20 00:51:02.000 201 12486.88 20.90 55350.10 88888.00 2007-07-20 00:51:02.125 201 12486.95 20.93 55350.15 88888.00 2007-07-20 00:51:02.250 201 12486.88 20.93 55350.15 88888.00 2007-07-20 00:51:02.375 201 12486.80 20.88 55350.12 88888.00 2007-07-20 00:51:02.500 201 12486.75 20.82 55350.10 88888.00 2007-07-20 00:51:02.625 201 12486.77 20.85 55350.10 88888.00 2007-07-20 00:51:02.750 201 12486.80 20.88 55350.15 88888.00 2007-07-20 00:51:02.875 201 12486.77 20.88 55350.18 88888.00 2007-07-20 00:51:03.000 201 12486.75 20.85 55350.12 88888.00 2007-07-20 00:51:03.125 201 12486.80 20.82 55350.15 88888.00 2007-07-20 00:51:03.250 201 12486.83 20.85 55350.15 88888.00 2007-07-20 00:51:03.375 201 12486.92 20.90 55350.15 88888.00 2007-07-20 00:51:03.500 201 12486.92 20.93 55350.12 88888.00 2007-07-20 00:51:03.625 201 12486.85 20.90 55350.10 88888.00 2007-07-20 00:51:03.750 201 12486.83 20.85 55350.07 88888.00 2007-07-20 00:51:03.875 201 12486.80 20.88 55350.10 88888.00 2007-07-20 00:51:04.000 201 12486.83 20.93 55350.15 88888.00 2007-07-20 00:51:04.125 201 12486.88 20.90 55350.18 88888.00 2007-07-20 00:51:04.250 201 12486.83 20.85 55350.12 88888.00 2007-07-20 00:51:04.375 201 12486.83 20.82 55350.12 88888.00 2007-07-20 00:51:04.500 201 12486.80 20.85 55350.18 88888.00 2007-07-20 00:51:04.625 201 12486.83 20.85 55350.18 88888.00 2007-07-20 00:51:04.750 201 12486.80 20.85 55350.15 88888.00 2007-07-20 00:51:04.875 201 12486.70 20.85 55350.12 88888.00 2007-07-20 00:51:05.000 201 12486.65 20.88 55350.10 88888.00 2007-07-20 00:51:05.125 201 12486.75 20.82 55350.10 88888.00 2007-07-20 00:51:05.250 201 12486.75 20.88 55350.12 88888.00 2007-07-20 00:51:05.375 201 12486.77 20.90 55350.12 88888.00 2007-07-20 00:51:05.500 201 12486.75 20.90 55350.10 88888.00 2007-07-20 00:51:05.625 201 12486.77 20.95 55350.12 88888.00 2007-07-20 00:51:05.750 201 12486.83 20.93 55350.10 88888.00 2007-07-20 00:51:05.875 201 12486.75 20.90 55350.12 88888.00 2007-07-20 00:51:06.000 201 12486.65 20.90 55350.12 88888.00 2007-07-20 00:51:06.125 201 12486.67 20.93 55350.10 88888.00 2007-07-20 00:51:06.250 201 12486.65 20.95 55350.12 88888.00 2007-07-20 00:51:06.375 201 12486.73 20.93 55350.10 88888.00 2007-07-20 00:51:06.500 201 12486.75 20.90 55350.10 88888.00 2007-07-20 00:51:06.625 201 12486.70 20.93 55350.12 88888.00 2007-07-20 00:51:06.750 201 12486.70 20.95 55350.18 88888.00 2007-07-20 00:51:06.875 201 12486.67 20.90 55350.18 88888.00 2007-07-20 00:51:07.000 201 12486.67 20.88 55350.15 88888.00 2007-07-20 00:51:07.125 201 12486.65 20.85 55350.12 88888.00 2007-07-20 00:51:07.250 201 12486.62 20.85 55350.15 88888.00 2007-07-20 00:51:07.375 201 12486.70 20.85 55350.18 88888.00 2007-07-20 00:51:07.500 201 12486.60 20.82 55350.15 88888.00 2007-07-20 00:51:07.625 201 12486.58 20.88 55350.15 88888.00 2007-07-20 00:51:07.750 201 12486.62 20.93 55350.15 88888.00 2007-07-20 00:51:07.875 201 12486.67 20.93 55350.15 88888.00 2007-07-20 00:51:08.000 201 12486.67 20.93 55350.07 88888.00 2007-07-20 00:51:08.125 201 12486.65 20.90 55350.12 88888.00 2007-07-20 00:51:08.250 201 12486.67 20.93 55350.15 88888.00 2007-07-20 00:51:08.375 201 12486.70 20.90 55350.10 88888.00 2007-07-20 00:51:08.500 201 12486.65 20.88 55350.10 88888.00 2007-07-20 00:51:08.625 201 12486.60 20.88 55350.10 88888.00 2007-07-20 00:51:08.750 201 12486.65 20.88 55350.10 88888.00 2007-07-20 00:51:08.875 201 12486.65 20.90 55350.12 88888.00 2007-07-20 00:51:09.000 201 12486.62 20.88 55350.12 88888.00 2007-07-20 00:51:09.125 201 12486.62 20.93 55350.15 88888.00 2007-07-20 00:51:09.250 201 12486.55 20.90 55350.12 88888.00 2007-07-20 00:51:09.375 201 12486.60 20.93 55350.12 88888.00 2007-07-20 00:51:09.500 201 12486.67 20.90 55350.12 88888.00 2007-07-20 00:51:09.625 201 12486.65 20.90 55350.12 88888.00 2007-07-20 00:51:09.750 201 12486.65 20.93 55350.15 88888.00 2007-07-20 00:51:09.875 201 12486.62 20.93 55350.10 88888.00 2007-07-20 00:51:10.000 201 12486.65 20.90 55350.10 88888.00 2007-07-20 00:51:10.125 201 12486.70 20.93 55350.12 88888.00 2007-07-20 00:51:10.250 201 12486.65 20.85 55350.15 88888.00 2007-07-20 00:51:10.375 201 12486.60 20.88 55350.15 88888.00 2007-07-20 00:51:10.500 201 12486.60 20.93 55350.15 88888.00 2007-07-20 00:51:10.625 201 12486.60 20.88 55350.12 88888.00 2007-07-20 00:51:10.750 201 12486.58 20.85 55350.12 88888.00 2007-07-20 00:51:10.875 201 12486.65 20.98 55350.15 88888.00 2007-07-20 00:51:11.000 201 12486.75 21.00 55350.18 88888.00 2007-07-20 00:51:11.125 201 12486.73 20.95 55350.18 88888.00 2007-07-20 00:51:11.250 201 12486.62 20.95 55350.15 88888.00 2007-07-20 00:51:11.375 201 12486.60 20.90 55350.15 88888.00 2007-07-20 00:51:11.500 201 12486.60 20.88 55350.15 88888.00 2007-07-20 00:51:11.625 201 12486.60 20.85 55350.12 88888.00 2007-07-20 00:51:11.750 201 12486.67 20.90 55350.15 88888.00 2007-07-20 00:51:11.875 201 12486.67 20.93 55350.15 88888.00 2007-07-20 00:51:12.000 201 12486.58 20.90 55350.12 88888.00 2007-07-20 00:51:12.125 201 12486.58 20.88 55350.12 88888.00 2007-07-20 00:51:12.250 201 12486.65 20.90 55350.18 88888.00 2007-07-20 00:51:12.375 201 12486.70 20.93 55350.15 88888.00 2007-07-20 00:51:12.500 201 12486.73 20.93 55350.12 88888.00 2007-07-20 00:51:12.625 201 12486.70 20.90 55350.12 88888.00 2007-07-20 00:51:12.750 201 12486.70 20.90 55350.12 88888.00 2007-07-20 00:51:12.875 201 12486.70 20.90 55350.15 88888.00 2007-07-20 00:51:13.000 201 12486.67 20.95 55350.15 88888.00 2007-07-20 00:51:13.125 201 12486.65 20.93 55350.18 88888.00 2007-07-20 00:51:13.250 201 12486.67 20.93 55350.20 88888.00 2007-07-20 00:51:13.375 201 12486.67 20.95 55350.20 88888.00 2007-07-20 00:51:13.500 201 12486.60 20.93 55350.18 88888.00 2007-07-20 00:51:13.625 201 12486.60 20.90 55350.12 88888.00 2007-07-20 00:51:13.750 201 12486.62 20.88 55350.10 88888.00 2007-07-20 00:51:13.875 201 12486.65 20.85 55350.10 88888.00 2007-07-20 00:51:14.000 201 12486.65 20.88 55350.10 88888.00 2007-07-20 00:51:14.125 201 12486.62 20.88 55350.07 88888.00 2007-07-20 00:51:14.250 201 12486.52 20.85 55350.10 88888.00 2007-07-20 00:51:14.375 201 12486.58 20.93 55350.15 88888.00 2007-07-20 00:51:14.500 201 12486.62 20.95 55350.10 88888.00 2007-07-20 00:51:14.625 201 12486.58 20.90 55350.10 88888.00 2007-07-20 00:51:14.750 201 12486.50 20.82 55350.10 88888.00 2007-07-20 00:51:14.875 201 12486.50 20.85 55350.10 88888.00 2007-07-20 00:51:15.000 201 12486.60 20.88 55350.10 88888.00 2007-07-20 00:51:15.125 201 12486.60 20.95 55350.10 88888.00 2007-07-20 00:51:15.250 201 12486.55 20.93 55350.12 88888.00 2007-07-20 00:51:15.375 201 12486.60 20.85 55350.10 88888.00 2007-07-20 00:51:15.500 201 12486.60 20.82 55350.10 88888.00 2007-07-20 00:51:15.625 201 12486.58 20.85 55350.12 88888.00 2007-07-20 00:51:15.750 201 12486.60 20.88 55350.12 88888.00 2007-07-20 00:51:15.875 201 12486.55 20.85 55350.12 88888.00 2007-07-20 00:51:16.000 201 12486.50 20.90 55350.12 88888.00 2007-07-20 00:51:16.125 201 12486.48 20.85 55350.18 88888.00 2007-07-20 00:51:16.250 201 12486.50 20.88 55350.18 88888.00 2007-07-20 00:51:16.375 201 12486.55 20.93 55350.12 88888.00 2007-07-20 00:51:16.500 201 12486.62 20.90 55350.10 88888.00 2007-07-20 00:51:16.625 201 12486.58 20.85 55350.10 88888.00 2007-07-20 00:51:16.750 201 12486.58 20.80 55350.10 88888.00 2007-07-20 00:51:16.875 201 12486.60 20.82 55350.12 88888.00 2007-07-20 00:51:17.000 201 12486.65 20.88 55350.12 88888.00 2007-07-20 00:51:17.125 201 12486.67 20.95 55350.15 88888.00 2007-07-20 00:51:17.250 201 12486.60 20.88 55350.15 88888.00 2007-07-20 00:51:17.375 201 12486.67 20.88 55350.15 88888.00 2007-07-20 00:51:17.500 201 12486.70 20.90 55350.18 88888.00 2007-07-20 00:51:17.625 201 12486.70 20.90 55350.15 88888.00 2007-07-20 00:51:17.750 201 12486.62 20.88 55350.15 88888.00 2007-07-20 00:51:17.875 201 12486.60 20.88 55350.15 88888.00 2007-07-20 00:51:18.000 201 12486.58 20.93 55350.15 88888.00 2007-07-20 00:51:18.125 201 12486.60 20.88 55350.18 88888.00 2007-07-20 00:51:18.250 201 12486.58 20.88 55350.18 88888.00 2007-07-20 00:51:18.375 201 12486.50 20.85 55350.15 88888.00 2007-07-20 00:51:18.500 201 12486.55 20.93 55350.15 88888.00 2007-07-20 00:51:18.625 201 12486.55 20.88 55350.18 88888.00 2007-07-20 00:51:18.750 201 12486.52 20.88 55350.18 88888.00 2007-07-20 00:51:18.875 201 12486.50 20.93 55350.18 88888.00 2007-07-20 00:51:19.000 201 12486.52 20.90 55350.12 88888.00 2007-07-20 00:51:19.125 201 12486.52 20.88 55350.15 88888.00 2007-07-20 00:51:19.250 201 12486.55 20.82 55350.18 88888.00 2007-07-20 00:51:19.375 201 12486.60 20.85 55350.18 88888.00 2007-07-20 00:51:19.500 201 12486.67 20.88 55350.18 88888.00 2007-07-20 00:51:19.625 201 12486.60 20.85 55350.15 88888.00 2007-07-20 00:51:19.750 201 12486.48 20.82 55350.12 88888.00 2007-07-20 00:51:19.875 201 12486.48 20.82 55350.12 88888.00 2007-07-20 00:51:20.000 201 12486.50 20.80 55350.12 88888.00 2007-07-20 00:51:20.125 201 12486.50 20.82 55350.12 88888.00 2007-07-20 00:51:20.250 201 12486.48 20.88 55350.20 88888.00 2007-07-20 00:51:20.375 201 12486.48 20.85 55350.18 88888.00 2007-07-20 00:51:20.500 201 12486.45 20.88 55350.18 88888.00 2007-07-20 00:51:20.625 201 12486.50 20.88 55350.18 88888.00 2007-07-20 00:51:20.750 201 12486.50 20.85 55350.18 88888.00 2007-07-20 00:51:20.875 201 12486.45 20.77 55350.15 88888.00 2007-07-20 00:51:21.000 201 12486.45 20.82 55350.15 88888.00 2007-07-20 00:51:21.125 201 12486.48 20.85 55350.18 88888.00 2007-07-20 00:51:21.250 201 12486.40 20.80 55350.18 88888.00 2007-07-20 00:51:21.375 201 12486.40 20.77 55350.18 88888.00 2007-07-20 00:51:21.500 201 12486.48 20.80 55350.18 88888.00 2007-07-20 00:51:21.625 201 12486.52 20.85 55350.20 88888.00 2007-07-20 00:51:21.750 201 12486.52 20.88 55350.20 88888.00 2007-07-20 00:51:21.875 201 12486.48 20.88 55350.18 88888.00 2007-07-20 00:51:22.000 201 12486.48 20.88 55350.12 88888.00 2007-07-20 00:51:22.125 201 12486.50 20.88 55350.18 88888.00 2007-07-20 00:51:22.250 201 12486.48 20.82 55350.15 88888.00 2007-07-20 00:51:22.375 201 12486.45 20.85 55350.15 88888.00 2007-07-20 00:51:22.500 201 12486.42 20.85 55350.15 88888.00 2007-07-20 00:51:22.625 201 12486.42 20.90 55350.18 88888.00 2007-07-20 00:51:22.750 201 12486.42 20.88 55350.22 88888.00 2007-07-20 00:51:22.875 201 12486.42 20.77 55350.15 88888.00 2007-07-20 00:51:23.000 201 12486.40 20.75 55350.15 88888.00 2007-07-20 00:51:23.125 201 12486.40 20.80 55350.18 88888.00 2007-07-20 00:51:23.250 201 12486.40 20.82 55350.18 88888.00 2007-07-20 00:51:23.375 201 12486.48 20.88 55350.18 88888.00 2007-07-20 00:51:23.500 201 12486.45 20.90 55350.20 88888.00 2007-07-20 00:51:23.625 201 12486.50 20.90 55350.22 88888.00 2007-07-20 00:51:23.750 201 12486.58 20.85 55350.22 88888.00 2007-07-20 00:51:23.875 201 12486.60 20.85 55350.20 88888.00 2007-07-20 00:51:24.000 201 12486.52 20.88 55350.18 88888.00 2007-07-20 00:51:24.125 201 12486.52 20.88 55350.18 88888.00 2007-07-20 00:51:24.250 201 12486.55 20.85 55350.20 88888.00 2007-07-20 00:51:24.375 201 12486.55 20.88 55350.20 88888.00 2007-07-20 00:51:24.500 201 12486.48 20.88 55350.15 88888.00 2007-07-20 00:51:24.625 201 12486.50 20.82 55350.12 88888.00 2007-07-20 00:51:24.750 201 12486.55 20.93 55350.12 88888.00 2007-07-20 00:51:24.875 201 12486.55 20.88 55350.12 88888.00 2007-07-20 00:51:25.000 201 12486.50 20.85 55350.15 88888.00 2007-07-20 00:51:25.125 201 12486.48 20.85 55350.18 88888.00 2007-07-20 00:51:25.250 201 12486.45 20.88 55350.15 88888.00 2007-07-20 00:51:25.375 201 12486.45 20.90 55350.18 88888.00 2007-07-20 00:51:25.500 201 12486.45 20.90 55350.20 88888.00 2007-07-20 00:51:25.625 201 12486.45 20.88 55350.20 88888.00 2007-07-20 00:51:25.750 201 12486.48 20.85 55350.20 88888.00 2007-07-20 00:51:25.875 201 12486.42 20.88 55350.18 88888.00 2007-07-20 00:51:26.000 201 12486.42 20.85 55350.15 88888.00 2007-07-20 00:51:26.125 201 12486.42 20.82 55350.15 88888.00 2007-07-20 00:51:26.250 201 12486.45 20.85 55350.12 88888.00 2007-07-20 00:51:26.375 201 12486.50 20.88 55350.12 88888.00 2007-07-20 00:51:26.500 201 12486.45 20.80 55350.10 88888.00 2007-07-20 00:51:26.625 201 12486.45 20.80 55350.07 88888.00 2007-07-20 00:51:26.750 201 12486.45 20.85 55350.10 88888.00 2007-07-20 00:51:26.875 201 12486.45 20.88 55350.12 88888.00 2007-07-20 00:51:27.000 201 12486.42 20.88 55350.10 88888.00 2007-07-20 00:51:27.125 201 12486.42 20.95 55350.10 88888.00 2007-07-20 00:51:27.250 201 12486.38 20.85 55350.12 88888.00 2007-07-20 00:51:27.375 201 12486.40 20.82 55350.10 88888.00 2007-07-20 00:51:27.500 201 12486.45 20.88 55350.15 88888.00 2007-07-20 00:51:27.625 201 12486.42 20.88 55350.15 88888.00 2007-07-20 00:51:27.750 201 12486.45 20.93 55350.20 88888.00 2007-07-20 00:51:27.875 201 12486.50 20.93 55350.20 88888.00 2007-07-20 00:51:28.000 201 12486.48 20.85 55350.15 88888.00 2007-07-20 00:51:28.125 201 12486.48 20.85 55350.18 88888.00 2007-07-20 00:51:28.250 201 12486.50 20.93 55350.18 88888.00 2007-07-20 00:51:28.375 201 12486.50 20.90 55350.18 88888.00 2007-07-20 00:51:28.500 201 12486.48 20.93 55350.20 88888.00 2007-07-20 00:51:28.625 201 12486.42 20.93 55350.15 88888.00 2007-07-20 00:51:28.750 201 12486.45 20.90 55350.12 88888.00 2007-07-20 00:51:28.875 201 12486.50 20.90 55350.12 88888.00 2007-07-20 00:51:29.000 201 12486.50 20.95 55350.15 88888.00 2007-07-20 00:51:29.125 201 12486.48 20.90 55350.12 88888.00 2007-07-20 00:51:29.250 201 12486.42 20.85 55350.15 88888.00 2007-07-20 00:51:29.375 201 12486.48 20.90 55350.12 88888.00 2007-07-20 00:51:29.500 201 12486.38 20.90 55350.10 88888.00 2007-07-20 00:51:29.625 201 12486.38 20.88 55350.10 88888.00 2007-07-20 00:51:29.750 201 12486.40 20.93 55350.12 88888.00 2007-07-20 00:51:29.875 201 12486.40 20.98 55350.12 88888.00 2007-07-20 00:51:30.000 201 12486.42 20.98 55350.12 88888.00 2007-07-20 00:51:30.125 201 12486.45 20.98 55350.12 88888.00 2007-07-20 00:51:30.250 201 12486.40 20.93 55350.07 88888.00 2007-07-20 00:51:30.375 201 12486.42 20.90 55350.10 88888.00 2007-07-20 00:51:30.500 201 12486.45 20.88 55350.07 88888.00 2007-07-20 00:51:30.625 201 12486.50 20.95 55350.12 88888.00 2007-07-20 00:51:30.750 201 12486.48 21.00 55350.12 88888.00 2007-07-20 00:51:30.875 201 12486.50 20.93 55350.12 88888.00 2007-07-20 00:51:31.000 201 12486.55 20.95 55350.15 88888.00 2007-07-20 00:51:31.125 201 12486.50 20.98 55350.12 88888.00 2007-07-20 00:51:31.250 201 12486.38 20.98 55350.12 88888.00 2007-07-20 00:51:31.375 201 12486.38 20.95 55350.07 88888.00 2007-07-20 00:51:31.500 201 12486.45 20.93 55350.12 88888.00 2007-07-20 00:51:31.625 201 12486.50 20.90 55350.12 88888.00 2007-07-20 00:51:31.750 201 12486.48 20.90 55350.12 88888.00 2007-07-20 00:51:31.875 201 12486.50 20.93 55350.12 88888.00 2007-07-20 00:51:32.000 201 12486.50 20.98 55350.15 88888.00 2007-07-20 00:51:32.125 201 12486.50 21.00 55350.18 88888.00 2007-07-20 00:51:32.250 201 12486.45 20.98 55350.20 88888.00 2007-07-20 00:51:32.375 201 12486.45 21.00 55350.18 88888.00 2007-07-20 00:51:32.500 201 12486.45 21.00 55350.15 88888.00 2007-07-20 00:51:32.625 201 12486.45 21.00 55350.12 88888.00 2007-07-20 00:51:32.750 201 12486.45 20.98 55350.15 88888.00 2007-07-20 00:51:32.875 201 12486.42 20.95 55350.18 88888.00 2007-07-20 00:51:33.000 201 12486.45 21.00 55350.15 88888.00 2007-07-20 00:51:33.125 201 12486.45 21.00 55350.15 88888.00 2007-07-20 00:51:33.250 201 12486.38 20.98 55350.20 88888.00 2007-07-20 00:51:33.375 201 12486.38 21.00 55350.18 88888.00 2007-07-20 00:51:33.500 201 12486.42 21.02 55350.20 88888.00 2007-07-20 00:51:33.625 201 12486.48 21.07 55350.15 88888.00 2007-07-20 00:51:33.750 201 12486.38 21.02 55350.15 88888.00 2007-07-20 00:51:33.875 201 12486.38 21.02 55350.15 88888.00 2007-07-20 00:51:34.000 201 12486.42 21.00 55350.12 88888.00 2007-07-20 00:51:34.125 201 12486.42 21.02 55350.15 88888.00 2007-07-20 00:51:34.250 201 12486.33 21.05 55350.18 88888.00 2007-07-20 00:51:34.375 201 12486.30 20.98 55350.10 88888.00 2007-07-20 00:51:34.500 201 12486.27 20.98 55350.10 88888.00 2007-07-20 00:51:34.625 201 12486.35 20.95 55350.12 88888.00 2007-07-20 00:51:34.750 201 12486.42 20.95 55350.12 88888.00 2007-07-20 00:51:34.875 201 12486.45 20.98 55350.12 88888.00 2007-07-20 00:51:35.000 201 12486.55 21.05 55350.18 88888.00 2007-07-20 00:51:35.125 201 12486.60 21.07 55350.18 88888.00 2007-07-20 00:51:35.250 201 12486.52 21.00 55350.12 88888.00 2007-07-20 00:51:35.375 201 12486.48 20.95 55350.10 88888.00 2007-07-20 00:51:35.500 201 12486.45 20.98 55350.15 88888.00 2007-07-20 00:51:35.625 201 12486.48 21.05 55350.15 88888.00 2007-07-20 00:51:35.750 201 12486.45 21.05 55350.12 88888.00 2007-07-20 00:51:35.875 201 12486.38 21.00 55350.10 88888.00 2007-07-20 00:51:36.000 201 12486.40 21.02 55350.10 88888.00 2007-07-20 00:51:36.125 201 12486.50 21.12 55350.12 88888.00 2007-07-20 00:51:36.250 201 12486.45 21.07 55350.12 88888.00 2007-07-20 00:51:36.375 201 12486.38 20.98 55350.12 88888.00 2007-07-20 00:51:36.500 201 12486.38 20.98 55350.10 88888.00 2007-07-20 00:51:36.625 201 12486.48 21.00 55350.10 88888.00 2007-07-20 00:51:36.750 201 12486.42 20.98 55350.05 88888.00 2007-07-20 00:51:36.875 201 12486.40 20.98 55350.10 88888.00 2007-07-20 00:51:37.000 201 12486.42 21.05 55350.12 88888.00 2007-07-20 00:51:37.125 201 12486.48 21.07 55350.15 88888.00 2007-07-20 00:51:37.250 201 12486.45 21.02 55350.12 88888.00 2007-07-20 00:51:37.375 201 12486.38 21.05 55350.10 88888.00 2007-07-20 00:51:37.500 201 12486.38 21.05 55350.10 88888.00 2007-07-20 00:51:37.625 201 12486.42 21.10 55350.07 88888.00 2007-07-20 00:51:37.750 201 12486.45 21.05 55350.07 88888.00 2007-07-20 00:51:37.875 201 12486.45 21.05 55350.03 88888.00 2007-07-20 00:51:38.000 201 12486.45 21.10 55350.05 88888.00 2007-07-20 00:51:38.125 201 12486.42 21.12 55350.07 88888.00 2007-07-20 00:51:38.250 201 12486.40 21.07 55350.10 88888.00 2007-07-20 00:51:38.375 201 12486.38 21.07 55350.12 88888.00 2007-07-20 00:51:38.500 201 12486.38 21.12 55350.10 88888.00 2007-07-20 00:51:38.625 201 12486.45 21.10 55350.10 88888.00 2007-07-20 00:51:38.750 201 12486.45 21.10 55350.12 88888.00 2007-07-20 00:51:38.875 201 12486.45 21.10 55350.10 88888.00 2007-07-20 00:51:39.000 201 12486.45 21.07 55350.12 88888.00 2007-07-20 00:51:39.125 201 12486.35 21.05 55350.05 88888.00 2007-07-20 00:51:39.250 201 12486.35 21.15 55350.05 88888.00 2007-07-20 00:51:39.375 201 12486.38 21.18 55350.07 88888.00 2007-07-20 00:51:39.500 201 12486.38 21.12 55350.07 88888.00 2007-07-20 00:51:39.625 201 12486.40 21.07 55350.10 88888.00 2007-07-20 00:51:39.750 201 12486.45 21.12 55350.10 88888.00 2007-07-20 00:51:39.875 201 12486.48 21.12 55350.10 88888.00 2007-07-20 00:51:40.000 201 12486.50 21.10 55350.07 88888.00 2007-07-20 00:51:40.125 201 12486.48 21.07 55350.07 88888.00 2007-07-20 00:51:40.250 201 12486.42 21.02 55350.05 88888.00 2007-07-20 00:51:40.375 201 12486.48 21.07 55350.05 88888.00 2007-07-20 00:51:40.500 201 12486.45 21.12 55350.05 88888.00 2007-07-20 00:51:40.625 201 12486.48 21.12 55350.10 88888.00 2007-07-20 00:51:40.750 201 12486.45 21.12 55350.07 88888.00 2007-07-20 00:51:40.875 201 12486.40 21.12 55350.05 88888.00 2007-07-20 00:51:41.000 201 12486.38 21.10 55350.05 88888.00 2007-07-20 00:51:41.125 201 12486.40 21.15 55350.07 88888.00 2007-07-20 00:51:41.250 201 12486.40 21.10 55350.10 88888.00 2007-07-20 00:51:41.375 201 12486.42 21.10 55350.07 88888.00 2007-07-20 00:51:41.500 201 12486.45 21.18 55350.10 88888.00 2007-07-20 00:51:41.625 201 12486.42 21.18 55350.07 88888.00 2007-07-20 00:51:41.750 201 12486.40 21.20 55350.07 88888.00 2007-07-20 00:51:41.875 201 12486.42 21.18 55350.07 88888.00 2007-07-20 00:51:42.000 201 12486.42 21.12 55350.05 88888.00 2007-07-20 00:51:42.125 201 12486.42 21.10 55350.07 88888.00 2007-07-20 00:51:42.250 201 12486.38 21.12 55350.07 88888.00 2007-07-20 00:51:42.375 201 12486.40 21.20 55350.10 88888.00 2007-07-20 00:51:42.500 201 12486.48 21.23 55350.12 88888.00 2007-07-20 00:51:42.625 201 12486.55 21.18 55350.07 88888.00 2007-07-20 00:51:42.750 201 12486.50 21.20 55350.10 88888.00 2007-07-20 00:51:42.875 201 12486.42 21.20 55350.07 88888.00 2007-07-20 00:51:43.000 201 12486.38 21.15 55350.05 88888.00 2007-07-20 00:51:43.125 201 12486.38 21.18 55350.03 88888.00 2007-07-20 00:51:43.250 201 12486.38 21.20 55350.07 88888.00 2007-07-20 00:51:43.375 201 12486.42 21.23 55350.10 88888.00 2007-07-20 00:51:43.500 201 12486.48 21.23 55350.10 88888.00 2007-07-20 00:51:43.625 201 12486.48 21.20 55350.10 88888.00 2007-07-20 00:51:43.750 201 12486.42 21.23 55350.07 88888.00 2007-07-20 00:51:43.875 201 12486.42 21.25 55350.10 88888.00 2007-07-20 00:51:44.000 201 12486.45 21.27 55350.10 88888.00 2007-07-20 00:51:44.125 201 12486.42 21.23 55350.12 88888.00 2007-07-20 00:51:44.250 201 12486.38 21.18 55350.07 88888.00 2007-07-20 00:51:44.375 201 12486.40 21.12 55350.05 88888.00 2007-07-20 00:51:44.500 201 12486.35 21.15 55350.05 88888.00 2007-07-20 00:51:44.625 201 12486.38 21.20 55350.05 88888.00 2007-07-20 00:51:44.750 201 12486.42 21.30 55350.10 88888.00 2007-07-20 00:51:44.875 201 12486.40 21.27 55350.10 88888.00 2007-07-20 00:51:45.000 201 12486.40 21.20 55350.10 88888.00 2007-07-20 00:51:45.125 201 12486.35 21.18 55350.10 88888.00 2007-07-20 00:51:45.250 201 12486.38 21.25 55350.10 88888.00 2007-07-20 00:51:45.375 201 12486.48 21.25 55350.10 88888.00 2007-07-20 00:51:45.500 201 12486.50 21.30 55350.05 88888.00 2007-07-20 00:51:45.625 201 12486.48 21.25 55350.05 88888.00 2007-07-20 00:51:45.750 201 12486.40 21.25 55350.07 88888.00 2007-07-20 00:51:45.875 201 12486.45 21.25 55350.07 88888.00 2007-07-20 00:51:46.000 201 12486.48 21.32 55350.10 88888.00 2007-07-20 00:51:46.125 201 12486.50 21.30 55350.10 88888.00 2007-07-20 00:51:46.250 201 12486.50 21.32 55350.10 88888.00 2007-07-20 00:51:46.375 201 12486.55 21.32 55350.10 88888.00 2007-07-20 00:51:46.500 201 12486.52 21.32 55350.07 88888.00 2007-07-20 00:51:46.625 201 12486.50 21.30 55350.10 88888.00 2007-07-20 00:51:46.750 201 12486.52 21.32 55350.12 88888.00 2007-07-20 00:51:46.875 201 12486.48 21.32 55350.12 88888.00 2007-07-20 00:51:47.000 201 12486.45 21.30 55350.07 88888.00 2007-07-20 00:51:47.125 201 12486.42 21.30 55350.12 88888.00 2007-07-20 00:51:47.250 201 12486.48 21.30 55350.10 88888.00 2007-07-20 00:51:47.375 201 12486.52 21.30 55350.10 88888.00 2007-07-20 00:51:47.500 201 12486.40 21.30 55350.07 88888.00 2007-07-20 00:51:47.625 201 12486.42 21.35 55350.07 88888.00 2007-07-20 00:51:47.750 201 12486.48 21.35 55350.10 88888.00 2007-07-20 00:51:47.875 201 12486.48 21.30 55350.10 88888.00 2007-07-20 00:51:48.000 201 12486.48 21.30 55350.05 88888.00 2007-07-20 00:51:48.125 201 12486.50 21.35 55350.05 88888.00 2007-07-20 00:51:48.250 201 12486.48 21.35 55350.07 88888.00 2007-07-20 00:51:48.375 201 12486.42 21.35 55350.07 88888.00 2007-07-20 00:51:48.500 201 12486.40 21.32 55350.05 88888.00 2007-07-20 00:51:48.625 201 12486.42 21.32 55350.07 88888.00 2007-07-20 00:51:48.750 201 12486.42 21.35 55350.07 88888.00 2007-07-20 00:51:48.875 201 12486.42 21.40 55350.07 88888.00 2007-07-20 00:51:49.000 201 12486.45 21.38 55350.05 88888.00 2007-07-20 00:51:49.125 201 12486.42 21.38 55350.07 88888.00 2007-07-20 00:51:49.250 201 12486.40 21.30 55350.05 88888.00 2007-07-20 00:51:49.375 201 12486.48 21.32 55350.05 88888.00 2007-07-20 00:51:49.500 201 12486.48 21.35 55350.07 88888.00 2007-07-20 00:51:49.625 201 12486.42 21.35 55350.05 88888.00 2007-07-20 00:51:49.750 201 12486.40 21.35 55350.05 88888.00 2007-07-20 00:51:49.875 201 12486.38 21.32 55350.07 88888.00 2007-07-20 00:51:50.000 201 12486.38 21.32 55350.05 88888.00 2007-07-20 00:51:50.125 201 12486.35 21.35 55350.03 88888.00 2007-07-20 00:51:50.250 201 12486.27 21.35 55350.03 88888.00 2007-07-20 00:51:50.375 201 12486.30 21.35 55350.05 88888.00 2007-07-20 00:51:50.500 201 12486.25 21.38 55350.05 88888.00 2007-07-20 00:51:50.625 201 12486.25 21.40 55350.05 88888.00 2007-07-20 00:51:50.750 201 12486.27 21.43 55350.05 88888.00 2007-07-20 00:51:50.875 201 12486.27 21.38 55350.07 88888.00 2007-07-20 00:51:51.000 201 12486.30 21.40 55350.07 88888.00 2007-07-20 00:51:51.125 201 12486.35 21.43 55350.07 88888.00 2007-07-20 00:51:51.250 201 12486.38 21.40 55350.05 88888.00 2007-07-20 00:51:51.375 201 12486.40 21.45 55350.03 88888.00 2007-07-20 00:51:51.500 201 12486.35 21.45 55350.03 88888.00 2007-07-20 00:51:51.625 201 12486.33 21.40 55350.03 88888.00 2007-07-20 00:51:51.750 201 12486.33 21.35 55350.03 88888.00 2007-07-20 00:51:51.875 201 12486.33 21.32 55350.05 88888.00 2007-07-20 00:51:52.000 201 12486.35 21.38 55350.05 88888.00 2007-07-20 00:51:52.125 201 12486.35 21.40 55350.05 88888.00 2007-07-20 00:51:52.250 201 12486.33 21.43 55350.05 88888.00 2007-07-20 00:51:52.375 201 12486.38 21.48 55350.05 88888.00 2007-07-20 00:51:52.500 201 12486.40 21.48 55350.05 88888.00 2007-07-20 00:51:52.625 201 12486.38 21.43 55350.07 88888.00 2007-07-20 00:51:52.750 201 12486.25 21.38 55350.05 88888.00 2007-07-20 00:51:52.875 201 12486.25 21.43 55350.05 88888.00 2007-07-20 00:51:53.000 201 12486.35 21.45 55350.05 88888.00 2007-07-20 00:51:53.125 201 12486.40 21.43 55350.05 88888.00 2007-07-20 00:51:53.250 201 12486.38 21.35 55350.07 88888.00 2007-07-20 00:51:53.375 201 12486.38 21.30 55350.07 88888.00 2007-07-20 00:51:53.500 201 12486.38 21.30 55350.07 88888.00 2007-07-20 00:51:53.625 201 12486.38 21.35 55350.07 88888.00 2007-07-20 00:51:53.750 201 12486.42 21.40 55350.10 88888.00 2007-07-20 00:51:53.875 201 12486.40 21.38 55350.10 88888.00 2007-07-20 00:51:54.000 201 12486.38 21.32 55350.05 88888.00 2007-07-20 00:51:54.125 201 12486.38 21.38 55350.05 88888.00 2007-07-20 00:51:54.250 201 12486.25 21.38 55350.07 88888.00 2007-07-20 00:51:54.375 201 12486.25 21.40 55350.07 88888.00 2007-07-20 00:51:54.500 201 12486.27 21.43 55350.07 88888.00 2007-07-20 00:51:54.625 201 12486.33 21.43 55350.07 88888.00 2007-07-20 00:51:54.750 201 12486.33 21.43 55350.10 88888.00 2007-07-20 00:51:54.875 201 12486.27 21.38 55350.07 88888.00 2007-07-20 00:51:55.000 201 12486.27 21.40 55350.07 88888.00 2007-07-20 00:51:55.125 201 12486.33 21.40 55350.10 88888.00 2007-07-20 00:51:55.250 201 12486.30 21.40 55350.10 88888.00 2007-07-20 00:51:55.375 201 12486.33 21.40 55350.07 88888.00 2007-07-20 00:51:55.500 201 12486.35 21.38 55350.05 88888.00 2007-07-20 00:51:55.625 201 12486.27 21.35 55350.03 88888.00 2007-07-20 00:51:55.750 201 12486.23 21.40 55350.03 88888.00 2007-07-20 00:51:55.875 201 12486.23 21.40 55350.03 88888.00 2007-07-20 00:51:56.000 201 12486.17 21.35 55350.00 88888.00 2007-07-20 00:51:56.125 201 12486.15 21.35 55350.00 88888.00 2007-07-20 00:51:56.250 201 12486.17 21.38 55350.05 88888.00 2007-07-20 00:51:56.375 201 12486.25 21.43 55350.03 88888.00 2007-07-20 00:51:56.500 201 12486.25 21.40 55350.03 88888.00 2007-07-20 00:51:56.625 201 12486.30 21.43 55350.05 88888.00 2007-07-20 00:51:56.750 201 12486.27 21.40 55350.05 88888.00 2007-07-20 00:51:56.875 201 12486.23 21.43 55350.05 88888.00 2007-07-20 00:51:57.000 201 12486.20 21.48 55350.05 88888.00 2007-07-20 00:51:57.125 201 12486.20 21.48 55350.05 88888.00 2007-07-20 00:51:57.250 201 12486.20 21.40 55350.05 88888.00 2007-07-20 00:51:57.375 201 12486.23 21.38 55350.07 88888.00 2007-07-20 00:51:57.500 201 12486.23 21.50 55350.07 88888.00 2007-07-20 00:51:57.625 201 12486.23 21.48 55350.07 88888.00 2007-07-20 00:51:57.750 201 12486.12 21.43 55350.03 88888.00 2007-07-20 00:51:57.875 201 12486.12 21.45 55350.03 88888.00 2007-07-20 00:51:58.000 201 12486.23 21.45 55350.05 88888.00 2007-07-20 00:51:58.125 201 12486.27 21.48 55350.07 88888.00 2007-07-20 00:51:58.250 201 12486.20 21.43 55350.05 88888.00 2007-07-20 00:51:58.375 201 12486.17 21.40 55350.05 88888.00 2007-07-20 00:51:58.500 201 12486.20 21.45 55350.07 88888.00 2007-07-20 00:51:58.625 201 12486.27 21.45 55350.07 88888.00 2007-07-20 00:51:58.750 201 12486.27 21.45 55350.05 88888.00 2007-07-20 00:51:58.875 201 12486.30 21.45 55350.05 88888.00 2007-07-20 00:51:59.000 201 12486.30 21.45 55350.07 88888.00 2007-07-20 00:51:59.125 201 12486.25 21.45 55350.05 88888.00 2007-07-20 00:51:59.250 201 12486.17 21.38 55350.05 88888.00 2007-07-20 00:51:59.375 201 12486.23 21.40 55350.03 88888.00 2007-07-20 00:51:59.500 201 12486.20 21.43 55350.05 88888.00 2007-07-20 00:51:59.625 201 12486.25 21.45 55350.05 88888.00 2007-07-20 00:51:59.750 201 12486.27 21.40 55350.03 88888.00 2007-07-20 00:51:59.875 201 12486.25 21.35 55350.05 88888.00 2007-07-20 00:52:00.000 201 12486.15 21.38 55350.05 88888.00 2007-07-20 00:52:00.125 201 12486.12 21.38 55350.05 88888.00 2007-07-20 00:52:00.250 201 12486.15 21.32 55350.00 88888.00 2007-07-20 00:52:00.375 201 12486.17 21.32 55349.97 88888.00 2007-07-20 00:52:00.500 201 12486.15 21.40 55350.03 88888.00 2007-07-20 00:52:00.625 201 12486.15 21.45 55350.05 88888.00 2007-07-20 00:52:00.750 201 12486.12 21.43 55350.05 88888.00 2007-07-20 00:52:00.875 201 12486.20 21.43 55350.05 88888.00 2007-07-20 00:52:01.000 201 12486.23 21.43 55350.07 88888.00 2007-07-20 00:52:01.125 201 12486.15 21.43 55350.10 88888.00 2007-07-20 00:52:01.250 201 12486.08 21.40 55350.10 88888.00 2007-07-20 00:52:01.375 201 12486.10 21.45 55350.10 88888.00 2007-07-20 00:52:01.500 201 12486.12 21.43 55350.10 88888.00 2007-07-20 00:52:01.625 201 12486.15 21.38 55350.07 88888.00 2007-07-20 00:52:01.750 201 12486.15 21.38 55350.07 88888.00 2007-07-20 00:52:01.875 201 12486.10 21.40 55350.10 88888.00 2007-07-20 00:52:02.000 201 12486.08 21.43 55350.07 88888.00 2007-07-20 00:52:02.125 201 12486.05 21.40 55350.07 88888.00 2007-07-20 00:52:02.250 201 12486.08 21.40 55350.10 88888.00 2007-07-20 00:52:02.375 201 12486.12 21.35 55350.07 88888.00 2007-07-20 00:52:02.500 201 12486.17 21.30 55350.07 88888.00 2007-07-20 00:52:02.625 201 12486.20 21.32 55350.07 88888.00 2007-07-20 00:52:02.750 201 12486.15 21.35 55350.07 88888.00 2007-07-20 00:52:02.875 201 12486.15 21.38 55350.07 88888.00 2007-07-20 00:52:03.000 201 12486.20 21.38 55350.07 88888.00 2007-07-20 00:52:03.125 201 12486.20 21.35 55350.10 88888.00 2007-07-20 00:52:03.250 201 12486.10 21.32 55350.07 88888.00 2007-07-20 00:52:03.375 201 12486.08 21.30 55350.07 88888.00 2007-07-20 00:52:03.500 201 12486.12 21.30 55350.07 88888.00 2007-07-20 00:52:03.625 201 12486.15 21.30 55350.07 88888.00 2007-07-20 00:52:03.750 201 12486.15 21.30 55350.07 88888.00 2007-07-20 00:52:03.875 201 12486.15 21.30 55350.05 88888.00 2007-07-20 00:52:04.000 201 12486.10 21.27 55350.05 88888.00 2007-07-20 00:52:04.125 201 12486.05 21.23 55350.10 88888.00 2007-07-20 00:52:04.250 201 12486.05 21.27 55350.07 88888.00 2007-07-20 00:52:04.375 201 12486.10 21.32 55350.07 88888.00 2007-07-20 00:52:04.500 201 12486.05 21.30 55350.10 88888.00 2007-07-20 00:52:04.625 201 12485.98 21.20 55350.05 88888.00 2007-07-20 00:52:04.750 201 12486.05 21.27 55350.05 88888.00 2007-07-20 00:52:04.875 201 12486.08 21.35 55350.07 88888.00 2007-07-20 00:52:05.000 201 12486.10 21.35 55350.07 88888.00 2007-07-20 00:52:05.125 201 12486.12 21.35 55350.10 88888.00 2007-07-20 00:52:05.250 201 12486.08 21.32 55350.05 88888.00 2007-07-20 00:52:05.375 201 12486.05 21.30 55350.05 88888.00 2007-07-20 00:52:05.500 201 12486.05 21.27 55350.07 88888.00 2007-07-20 00:52:05.625 201 12486.05 21.27 55350.07 88888.00 2007-07-20 00:52:05.750 201 12486.02 21.30 55350.07 88888.00 2007-07-20 00:52:05.875 201 12486.05 21.32 55350.10 88888.00 2007-07-20 00:52:06.000 201 12486.12 21.30 55350.07 88888.00 2007-07-20 00:52:06.125 201 12486.20 21.25 55350.07 88888.00 2007-07-20 00:52:06.250 201 12486.10 21.23 55350.07 88888.00 2007-07-20 00:52:06.375 201 12486.02 21.23 55350.07 88888.00 2007-07-20 00:52:06.500 201 12486.10 21.23 55350.10 88888.00 2007-07-20 00:52:06.625 201 12486.12 21.23 55350.07 88888.00 2007-07-20 00:52:06.750 201 12486.08 21.25 55350.10 88888.00 2007-07-20 00:52:06.875 201 12486.08 21.27 55350.10 88888.00 2007-07-20 00:52:07.000 201 12486.10 21.20 55350.07 88888.00 2007-07-20 00:52:07.125 201 12486.10 21.15 55350.10 88888.00 2007-07-20 00:52:07.250 201 12486.08 21.20 55350.12 88888.00 2007-07-20 00:52:07.375 201 12486.12 21.23 55350.10 88888.00 2007-07-20 00:52:07.500 201 12486.08 21.23 55350.10 88888.00 2007-07-20 00:52:07.625 201 12486.02 21.20 55350.07 88888.00 2007-07-20 00:52:07.750 201 12486.08 21.27 55350.10 88888.00 2007-07-20 00:52:07.875 201 12486.05 21.27 55350.18 88888.00 2007-07-20 00:52:08.000 201 12486.02 21.23 55350.10 88888.00 2007-07-20 00:52:08.125 201 12486.02 21.20 55350.07 88888.00 2007-07-20 00:52:08.250 201 12485.95 21.10 55350.05 88888.00 2007-07-20 00:52:08.375 201 12486.00 21.15 55350.07 88888.00 2007-07-20 00:52:08.500 201 12486.00 21.20 55350.10 88888.00 2007-07-20 00:52:08.625 201 12486.05 21.23 55350.07 88888.00 2007-07-20 00:52:08.750 201 12486.10 21.23 55350.05 88888.00 2007-07-20 00:52:08.875 201 12486.15 21.23 55350.05 88888.00 2007-07-20 00:52:09.000 201 12486.02 21.18 55350.05 88888.00 2007-07-20 00:52:09.125 201 12485.98 21.15 55350.05 88888.00 2007-07-20 00:52:09.250 201 12485.92 21.18 55350.05 88888.00 2007-07-20 00:52:09.375 201 12485.98 21.20 55350.03 88888.00 2007-07-20 00:52:09.500 201 12485.92 21.18 55350.03 88888.00 2007-07-20 00:52:09.625 201 12485.90 21.18 55350.05 88888.00 2007-07-20 00:52:09.750 201 12486.00 21.23 55350.07 88888.00 2007-07-20 00:52:09.875 201 12486.05 21.23 55350.10 88888.00 2007-07-20 00:52:10.000 201 12486.08 21.20 55350.07 88888.00 2007-07-20 00:52:10.125 201 12486.00 21.18 55350.07 88888.00 2007-07-20 00:52:10.250 201 12485.88 21.15 55350.10 88888.00 2007-07-20 00:52:10.375 201 12485.90 21.20 55350.10 88888.00 2007-07-20 00:52:10.500 201 12485.98 21.20 55350.10 88888.00 2007-07-20 00:52:10.625 201 12486.02 21.18 55350.07 88888.00 2007-07-20 00:52:10.750 201 12486.00 21.12 55350.12 88888.00 2007-07-20 00:52:10.875 201 12485.95 21.12 55350.10 88888.00 2007-07-20 00:52:11.000 201 12485.95 21.18 55350.10 88888.00 2007-07-20 00:52:11.125 201 12486.00 21.15 55350.12 88888.00 2007-07-20 00:52:11.250 201 12485.98 21.12 55350.10 88888.00 2007-07-20 00:52:11.375 201 12486.00 21.12 55350.10 88888.00 2007-07-20 00:52:11.500 201 12485.95 21.10 55350.10 88888.00 2007-07-20 00:52:11.625 201 12485.90 21.07 55350.07 88888.00 2007-07-20 00:52:11.750 201 12485.95 21.10 55350.07 88888.00 2007-07-20 00:52:11.875 201 12486.02 21.18 55350.10 88888.00 2007-07-20 00:52:12.000 201 12486.02 21.18 55350.07 88888.00 2007-07-20 00:52:12.125 201 12485.98 21.10 55350.07 88888.00 2007-07-20 00:52:12.250 201 12485.95 21.10 55350.07 88888.00 2007-07-20 00:52:12.375 201 12486.00 21.07 55350.07 88888.00 2007-07-20 00:52:12.500 201 12486.02 21.05 55350.05 88888.00 2007-07-20 00:52:12.625 201 12486.08 21.07 55350.05 88888.00 2007-07-20 00:52:12.750 201 12486.05 21.05 55350.05 88888.00 2007-07-20 00:52:12.875 201 12486.05 21.07 55350.05 88888.00 2007-07-20 00:52:13.000 201 12486.12 21.05 55350.05 88888.00 2007-07-20 00:52:13.125 201 12486.05 21.07 55350.07 88888.00 2007-07-20 00:52:13.250 201 12486.02 21.05 55350.10 88888.00 2007-07-20 00:52:13.375 201 12486.08 21.07 55350.12 88888.00 2007-07-20 00:52:13.500 201 12486.10 21.10 55350.12 88888.00 2007-07-20 00:52:13.625 201 12486.08 21.10 55350.07 88888.00 2007-07-20 00:52:13.750 201 12486.10 21.05 55350.07 88888.00 2007-07-20 00:52:13.875 201 12486.08 21.05 55350.10 88888.00 2007-07-20 00:52:14.000 201 12486.05 21.02 55350.10 88888.00 2007-07-20 00:52:14.125 201 12486.08 21.02 55350.12 88888.00 2007-07-20 00:52:14.250 201 12486.00 21.05 55350.15 88888.00 2007-07-20 00:52:14.375 201 12485.92 21.00 55350.10 88888.00 2007-07-20 00:52:14.500 201 12485.95 21.02 55350.15 88888.00 2007-07-20 00:52:14.625 201 12485.90 21.05 55350.12 88888.00 2007-07-20 00:52:14.750 201 12485.95 21.05 55350.12 88888.00 2007-07-20 00:52:14.875 201 12486.00 21.00 55350.10 88888.00 2007-07-20 00:52:15.000 201 12485.98 20.98 55350.07 88888.00 2007-07-20 00:52:15.125 201 12485.92 21.05 55350.10 88888.00 2007-07-20 00:52:15.250 201 12485.95 21.07 55350.15 88888.00 2007-07-20 00:52:15.375 201 12485.98 21.05 55350.12 88888.00 2007-07-20 00:52:15.500 201 12486.00 21.05 55350.12 88888.00 2007-07-20 00:52:15.625 201 12486.02 21.07 55350.10 88888.00 2007-07-20 00:52:15.750 201 12486.08 21.10 55350.12 88888.00 2007-07-20 00:52:15.875 201 12486.00 21.07 55350.12 88888.00 2007-07-20 00:52:16.000 201 12486.00 21.00 55350.07 88888.00 2007-07-20 00:52:16.125 201 12485.98 21.00 55350.10 88888.00 2007-07-20 00:52:16.250 201 12486.00 20.95 55350.12 88888.00 2007-07-20 00:52:16.375 201 12486.02 20.95 55350.12 88888.00 2007-07-20 00:52:16.500 201 12485.98 21.02 55350.12 88888.00 2007-07-20 00:52:16.625 201 12485.95 21.00 55350.10 88888.00 2007-07-20 00:52:16.750 201 12485.98 20.98 55350.10 88888.00 2007-07-20 00:52:16.875 201 12486.05 20.98 55350.10 88888.00 2007-07-20 00:52:17.000 201 12486.05 21.00 55350.12 88888.00 2007-07-20 00:52:17.125 201 12486.00 20.98 55350.12 88888.00 2007-07-20 00:52:17.250 201 12485.95 21.02 55350.15 88888.00 2007-07-20 00:52:17.375 201 12486.00 21.02 55350.15 88888.00 2007-07-20 00:52:17.500 201 12485.95 21.00 55350.18 88888.00 2007-07-20 00:52:17.625 201 12485.98 21.02 55350.18 88888.00 2007-07-20 00:52:17.750 201 12485.90 21.00 55350.18 88888.00 2007-07-20 00:52:17.875 201 12485.90 20.93 55350.18 88888.00 2007-07-20 00:52:18.000 201 12485.88 20.88 55350.15 88888.00 2007-07-20 00:52:18.125 201 12485.98 20.93 55350.15 88888.00 2007-07-20 00:52:18.250 201 12485.98 20.98 55350.18 88888.00 2007-07-20 00:52:18.375 201 12485.92 21.00 55350.12 88888.00 2007-07-20 00:52:18.500 201 12485.88 20.98 55350.10 88888.00 2007-07-20 00:52:18.625 201 12485.90 20.98 55350.10 88888.00 2007-07-20 00:52:18.750 201 12486.00 21.00 55350.10 88888.00 2007-07-20 00:52:18.875 201 12486.05 20.93 55350.12 88888.00 2007-07-20 00:52:19.000 201 12485.98 20.93 55350.10 88888.00 2007-07-20 00:52:19.125 201 12485.92 20.88 55350.10 88888.00 2007-07-20 00:52:19.250 201 12485.98 20.90 55350.10 88888.00 2007-07-20 00:52:19.375 201 12486.02 20.90 55350.10 88888.00 2007-07-20 00:52:19.500 201 12485.98 20.90 55350.07 88888.00 2007-07-20 00:52:19.625 201 12485.95 20.93 55350.05 88888.00 2007-07-20 00:52:19.750 201 12486.05 20.95 55350.10 88888.00 2007-07-20 00:52:19.875 201 12485.95 20.95 55350.12 88888.00 2007-07-20 00:52:20.000 201 12485.92 20.93 55350.12 88888.00 2007-07-20 00:52:20.125 201 12485.98 20.93 55350.12 88888.00 2007-07-20 00:52:20.250 201 12485.88 20.88 55350.12 88888.00 2007-07-20 00:52:20.375 201 12485.92 20.90 55350.12 88888.00 2007-07-20 00:52:20.500 201 12485.85 20.90 55350.07 88888.00 2007-07-20 00:52:20.625 201 12485.85 20.93 55350.10 88888.00 2007-07-20 00:52:20.750 201 12485.90 20.93 55350.07 88888.00 2007-07-20 00:52:20.875 201 12485.90 20.88 55350.10 88888.00 2007-07-20 00:52:21.000 201 12485.95 20.93 55350.10 88888.00 2007-07-20 00:52:21.125 201 12486.00 20.93 55350.10 88888.00 2007-07-20 00:52:21.250 201 12485.92 20.90 55350.10 88888.00 2007-07-20 00:52:21.375 201 12485.83 20.93 55350.07 88888.00 2007-07-20 00:52:21.500 201 12485.85 20.93 55350.10 88888.00 2007-07-20 00:52:21.625 201 12485.90 20.93 55350.12 88888.00 2007-07-20 00:52:21.750 201 12485.95 20.98 55350.12 88888.00 2007-07-20 00:52:21.875 201 12485.88 20.93 55350.07 88888.00 2007-07-20 00:52:22.000 201 12485.85 20.90 55350.05 88888.00 2007-07-20 00:52:22.125 201 12485.88 20.90 55350.10 88888.00 2007-07-20 00:52:22.250 201 12485.88 20.93 55350.10 88888.00 2007-07-20 00:52:22.375 201 12485.98 20.95 55350.15 88888.00 2007-07-20 00:52:22.500 201 12486.02 20.90 55350.15 88888.00 2007-07-20 00:52:22.625 201 12485.95 20.88 55350.12 88888.00 2007-07-20 00:52:22.750 201 12485.95 20.93 55350.12 88888.00 2007-07-20 00:52:22.875 201 12485.90 20.98 55350.12 88888.00 2007-07-20 00:52:23.000 201 12485.85 20.98 55350.12 88888.00 2007-07-20 00:52:23.125 201 12485.90 21.00 55350.12 88888.00 2007-07-20 00:52:23.250 201 12486.02 20.95 55350.12 88888.00 2007-07-20 00:52:23.375 201 12486.08 20.90 55350.12 88888.00 2007-07-20 00:52:23.500 201 12486.02 20.93 55350.07 88888.00 2007-07-20 00:52:23.625 201 12485.90 20.98 55350.15 88888.00 2007-07-20 00:52:23.750 201 12485.90 21.00 55350.15 88888.00 2007-07-20 00:52:23.875 201 12485.95 20.93 55350.10 88888.00 2007-07-20 00:52:24.000 201 12485.90 20.85 55350.07 88888.00 2007-07-20 00:52:24.125 201 12485.88 20.85 55350.05 88888.00 2007-07-20 00:52:24.250 201 12485.83 20.88 55350.10 88888.00 2007-07-20 00:52:24.375 201 12485.88 20.95 55350.15 88888.00 2007-07-20 00:52:24.500 201 12485.83 20.95 55350.15 88888.00 2007-07-20 00:52:24.625 201 12485.83 20.93 55350.10 88888.00 2007-07-20 00:52:24.750 201 12485.83 20.88 55350.07 88888.00 2007-07-20 00:52:24.875 201 12485.83 20.95 55350.07 88888.00 2007-07-20 00:52:25.000 201 12485.88 20.93 55350.07 88888.00 2007-07-20 00:52:25.125 201 12485.98 21.00 55350.10 88888.00 2007-07-20 00:52:25.250 201 12485.88 20.95 55350.10 88888.00 2007-07-20 00:52:25.375 201 12485.95 20.98 55350.10 88888.00 2007-07-20 00:52:25.500 201 12485.98 20.93 55350.10 88888.00 2007-07-20 00:52:25.625 201 12485.95 20.90 55350.10 88888.00 2007-07-20 00:52:25.750 201 12485.95 21.00 55350.15 88888.00 2007-07-20 00:52:25.875 201 12485.92 20.98 55350.15 88888.00 2007-07-20 00:52:26.000 201 12485.88 20.93 55350.12 88888.00 2007-07-20 00:52:26.125 201 12485.88 20.90 55350.12 88888.00 2007-07-20 00:52:26.250 201 12485.92 20.90 55350.12 88888.00 2007-07-20 00:52:26.375 201 12485.98 20.93 55350.12 88888.00 2007-07-20 00:52:26.500 201 12485.95 20.98 55350.12 88888.00 2007-07-20 00:52:26.625 201 12485.88 20.93 55350.10 88888.00 2007-07-20 00:52:26.750 201 12485.85 20.88 55350.10 88888.00 2007-07-20 00:52:26.875 201 12485.88 20.88 55350.10 88888.00 2007-07-20 00:52:27.000 201 12485.90 20.90 55350.10 88888.00 2007-07-20 00:52:27.125 201 12485.92 20.95 55350.12 88888.00 2007-07-20 00:52:27.250 201 12485.95 20.95 55350.12 88888.00 2007-07-20 00:52:27.375 201 12485.92 20.90 55350.10 88888.00 2007-07-20 00:52:27.500 201 12485.90 20.85 55350.10 88888.00 2007-07-20 00:52:27.625 201 12485.92 20.90 55350.10 88888.00 2007-07-20 00:52:27.750 201 12485.95 20.95 55350.10 88888.00 2007-07-20 00:52:27.875 201 12485.98 20.98 55350.10 88888.00 2007-07-20 00:52:28.000 201 12485.95 20.93 55350.05 88888.00 2007-07-20 00:52:28.125 201 12485.92 20.88 55350.07 88888.00 2007-07-20 00:52:28.250 201 12485.98 20.93 55350.15 88888.00 2007-07-20 00:52:28.375 201 12486.02 20.93 55350.12 88888.00 2007-07-20 00:52:28.500 201 12485.95 20.93 55350.15 88888.00 2007-07-20 00:52:28.625 201 12485.92 20.93 55350.10 88888.00 2007-07-20 00:52:28.750 201 12485.98 20.98 55350.12 88888.00 2007-07-20 00:52:28.875 201 12486.00 20.93 55350.10 88888.00 2007-07-20 00:52:29.000 201 12486.00 20.93 55350.07 88888.00 2007-07-20 00:52:29.125 201 12486.00 20.93 55350.07 88888.00 2007-07-20 00:52:29.250 201 12485.95 20.93 55350.05 88888.00 2007-07-20 00:52:29.375 201 12485.88 20.90 55350.03 88888.00 2007-07-20 00:52:29.500 201 12485.92 20.90 55350.05 88888.00 2007-07-20 00:52:29.625 201 12486.05 20.93 55350.07 88888.00 2007-07-20 00:52:29.750 201 12486.02 21.00 55350.12 88888.00 2007-07-20 00:52:29.875 201 12485.95 20.93 55350.10 88888.00 2007-07-20 00:52:30.000 201 12485.98 20.88 55350.07 88888.00 2007-07-20 00:52:30.125 201 12486.00 20.90 55350.07 88888.00 2007-07-20 00:52:30.250 201 12486.00 20.90 55350.10 88888.00 2007-07-20 00:52:30.375 201 12486.00 20.93 55350.07 88888.00 2007-07-20 00:52:30.500 201 12485.90 20.90 55350.07 88888.00 2007-07-20 00:52:30.625 201 12485.90 20.85 55350.05 88888.00 2007-07-20 00:52:30.750 201 12485.95 20.88 55350.05 88888.00 2007-07-20 00:52:30.875 201 12486.05 20.95 55350.05 88888.00 2007-07-20 00:52:31.000 201 12485.92 20.95 55350.03 88888.00 2007-07-20 00:52:31.125 201 12485.90 20.98 55350.07 88888.00 2007-07-20 00:52:31.250 201 12485.90 20.98 55350.07 88888.00 2007-07-20 00:52:31.375 201 12486.00 21.02 55350.07 88888.00 2007-07-20 00:52:31.500 201 12486.00 20.98 55350.05 88888.00 2007-07-20 00:52:31.625 201 12485.95 21.00 55350.07 88888.00 2007-07-20 00:52:31.750 201 12486.00 21.05 55350.07 88888.00 2007-07-20 00:52:31.875 201 12486.10 21.02 55350.07 88888.00 2007-07-20 00:52:32.000 201 12486.05 20.98 55350.05 88888.00 2007-07-20 00:52:32.125 201 12485.95 20.98 55350.05 88888.00 2007-07-20 00:52:32.250 201 12485.88 21.02 55350.07 88888.00 2007-07-20 00:52:32.375 201 12485.98 21.02 55350.07 88888.00 2007-07-20 00:52:32.500 201 12486.08 20.98 55350.07 88888.00 2007-07-20 00:52:32.625 201 12486.08 20.95 55350.05 88888.00 2007-07-20 00:52:32.750 201 12486.15 20.98 55350.05 88888.00 2007-07-20 00:52:32.875 201 12486.12 20.98 55350.07 88888.00 2007-07-20 00:52:33.000 201 12486.12 20.98 55350.05 88888.00 2007-07-20 00:52:33.125 201 12486.08 21.00 55350.07 88888.00 2007-07-20 00:52:33.250 201 12486.05 20.98 55350.05 88888.00 2007-07-20 00:52:33.375 201 12485.98 20.93 55350.03 88888.00 2007-07-20 00:52:33.500 201 12485.98 21.00 55350.03 88888.00 2007-07-20 00:52:33.625 201 12485.98 21.02 55350.05 88888.00 2007-07-20 00:52:33.750 201 12486.00 21.02 55350.07 88888.00 2007-07-20 00:52:33.875 201 12486.02 21.00 55350.07 88888.00 2007-07-20 00:52:34.000 201 12485.98 20.98 55350.05 88888.00 2007-07-20 00:52:34.125 201 12485.95 21.00 55350.05 88888.00 2007-07-20 00:52:34.250 201 12485.95 21.00 55350.07 88888.00 2007-07-20 00:52:34.375 201 12485.90 20.98 55350.05 88888.00 2007-07-20 00:52:34.500 201 12485.85 21.02 55350.05 88888.00 2007-07-20 00:52:34.625 201 12485.88 21.00 55350.03 88888.00 2007-07-20 00:52:34.750 201 12485.90 21.02 55350.03 88888.00 2007-07-20 00:52:34.875 201 12485.90 20.98 55350.03 88888.00 2007-07-20 00:52:35.000 201 12485.98 20.98 55350.05 88888.00 2007-07-20 00:52:35.125 201 12485.92 21.05 55350.05 88888.00 2007-07-20 00:52:35.250 201 12485.90 21.05 55350.05 88888.00 2007-07-20 00:52:35.375 201 12485.95 21.07 55350.05 88888.00 2007-07-20 00:52:35.500 201 12485.90 21.00 55350.03 88888.00 2007-07-20 00:52:35.625 201 12485.85 20.95 55350.00 88888.00 2007-07-20 00:52:35.750 201 12485.90 21.00 55350.07 88888.00 2007-07-20 00:52:35.875 201 12485.92 21.02 55350.12 88888.00 2007-07-20 00:52:36.000 201 12485.85 21.10 55350.10 88888.00 2007-07-20 00:52:36.125 201 12485.77 21.02 55350.05 88888.00 2007-07-20 00:52:36.250 201 12485.73 21.00 55350.10 88888.00 2007-07-20 00:52:36.375 201 12485.90 21.05 55350.12 88888.00 2007-07-20 00:52:36.500 201 12486.02 21.12 55350.15 88888.00 2007-07-20 00:52:36.625 201 12486.00 21.10 55350.12 88888.00 2007-07-20 00:52:36.750 201 12485.95 21.07 55350.07 88888.00 2007-07-20 00:52:36.875 201 12485.92 21.05 55350.07 88888.00 2007-07-20 00:52:37.000 201 12485.98 21.05 55350.05 88888.00 2007-07-20 00:52:37.125 201 12485.90 21.00 55350.05 88888.00 2007-07-20 00:52:37.250 201 12485.90 20.98 55350.03 88888.00 2007-07-20 00:52:37.375 201 12485.88 21.02 55350.00 88888.00 2007-07-20 00:52:37.500 201 12485.83 21.02 55350.03 88888.00 2007-07-20 00:52:37.625 201 12485.88 21.02 55350.03 88888.00 2007-07-20 00:52:37.750 201 12485.98 21.00 55350.05 88888.00 2007-07-20 00:52:37.875 201 12485.98 21.07 55350.05 88888.00 2007-07-20 00:52:38.000 201 12485.95 21.02 55350.03 88888.00 2007-07-20 00:52:38.125 201 12485.90 21.02 55350.03 88888.00 2007-07-20 00:52:38.250 201 12485.90 21.07 55350.05 88888.00 2007-07-20 00:52:38.375 201 12485.92 21.10 55350.05 88888.00 2007-07-20 00:52:38.500 201 12485.85 21.07 55350.05 88888.00 2007-07-20 00:52:38.625 201 12485.85 21.07 55350.03 88888.00 2007-07-20 00:52:38.750 201 12485.90 21.07 55350.05 88888.00 2007-07-20 00:52:38.875 201 12485.90 21.02 55350.07 88888.00 2007-07-20 00:52:39.000 201 12485.85 20.95 55350.05 88888.00 2007-07-20 00:52:39.125 201 12485.88 20.95 55350.03 88888.00 2007-07-20 00:52:39.250 201 12485.83 21.02 55350.00 88888.00 2007-07-20 00:52:39.375 201 12485.80 21.05 55350.00 88888.00 2007-07-20 00:52:39.500 201 12485.83 21.07 55350.03 88888.00 2007-07-20 00:52:39.625 201 12485.90 21.12 55350.03 88888.00 2007-07-20 00:52:39.750 201 12485.95 21.07 55350.00 88888.00 2007-07-20 00:52:39.875 201 12486.00 21.10 55350.05 88888.00 2007-07-20 00:52:40.000 201 12485.98 21.15 55350.03 88888.00 2007-07-20 00:52:40.125 201 12486.00 21.12 55350.00 88888.00 2007-07-20 00:52:40.250 201 12485.98 21.10 55350.03 88888.00 2007-07-20 00:52:40.375 201 12486.00 21.10 55350.03 88888.00 2007-07-20 00:52:40.500 201 12485.98 21.12 55350.03 88888.00 2007-07-20 00:52:40.625 201 12485.90 21.18 55350.00 88888.00 2007-07-20 00:52:40.750 201 12485.90 21.10 55350.00 88888.00 2007-07-20 00:52:40.875 201 12485.90 21.05 55349.97 88888.00 2007-07-20 00:52:41.000 201 12485.90 21.07 55350.00 88888.00 2007-07-20 00:52:41.125 201 12485.92 21.10 55350.03 88888.00 2007-07-20 00:52:41.250 201 12485.95 21.07 55350.00 88888.00 2007-07-20 00:52:41.375 201 12486.00 21.12 55349.97 88888.00 2007-07-20 00:52:41.500 201 12485.95 21.07 55349.95 88888.00 2007-07-20 00:52:41.625 201 12485.88 21.07 55350.00 88888.00 2007-07-20 00:52:41.750 201 12485.90 21.10 55350.05 88888.00 2007-07-20 00:52:41.875 201 12485.90 21.12 55350.03 88888.00 2007-07-20 00:52:42.000 201 12485.83 21.15 55350.00 88888.00 2007-07-20 00:52:42.125 201 12485.83 21.18 55350.03 88888.00 2007-07-20 00:52:42.250 201 12485.90 21.15 55350.05 88888.00 2007-07-20 00:52:42.375 201 12485.98 21.12 55350.03 88888.00 2007-07-20 00:52:42.500 201 12485.88 21.05 55350.00 88888.00 2007-07-20 00:52:42.625 201 12485.80 21.02 55350.00 88888.00 2007-07-20 00:52:42.750 201 12485.83 21.10 55350.00 88888.00 2007-07-20 00:52:42.875 201 12485.88 21.15 55350.00 88888.00 2007-07-20 00:52:43.000 201 12485.88 21.12 55350.03 88888.00 2007-07-20 00:52:43.125 201 12485.85 21.10 55350.05 88888.00 2007-07-20 00:52:43.250 201 12485.83 21.12 55350.03 88888.00 2007-07-20 00:52:43.375 201 12485.80 21.05 55350.03 88888.00 2007-07-20 00:52:43.500 201 12485.80 21.05 55350.03 88888.00 2007-07-20 00:52:43.625 201 12485.75 21.07 55350.00 88888.00 2007-07-20 00:52:43.750 201 12485.85 21.15 55350.00 88888.00 2007-07-20 00:52:43.875 201 12485.88 21.12 55350.03 88888.00 2007-07-20 00:52:44.000 201 12485.85 21.12 55350.03 88888.00 2007-07-20 00:52:44.125 201 12485.88 21.18 55350.05 88888.00 2007-07-20 00:52:44.250 201 12485.80 21.15 55350.03 88888.00 2007-07-20 00:52:44.375 201 12485.77 21.15 55350.00 88888.00 2007-07-20 00:52:44.500 201 12485.85 21.15 55349.97 88888.00 2007-07-20 00:52:44.625 201 12485.85 21.10 55349.97 88888.00 2007-07-20 00:52:44.750 201 12485.80 21.02 55349.95 88888.00 2007-07-20 00:52:44.875 201 12485.75 21.07 55349.95 88888.00 2007-07-20 00:52:45.000 201 12485.80 21.10 55350.00 88888.00 2007-07-20 00:52:45.125 201 12485.75 21.05 55349.95 88888.00 2007-07-20 00:52:45.250 201 12485.70 21.02 55349.97 88888.00 2007-07-20 00:52:45.375 201 12485.77 21.05 55350.00 88888.00 2007-07-20 00:52:45.500 201 12485.80 21.12 55349.97 88888.00 2007-07-20 00:52:45.625 201 12485.80 21.12 55349.97 88888.00 2007-07-20 00:52:45.750 201 12485.75 21.07 55349.97 88888.00 2007-07-20 00:52:45.875 201 12485.75 21.05 55349.97 88888.00 2007-07-20 00:52:46.000 201 12485.75 21.02 55349.95 88888.00 2007-07-20 00:52:46.125 201 12485.73 21.00 55349.95 88888.00 2007-07-20 00:52:46.250 201 12485.77 21.07 55350.00 88888.00 2007-07-20 00:52:46.375 201 12485.85 21.12 55349.97 88888.00 2007-07-20 00:52:46.500 201 12485.85 21.12 55350.00 88888.00 2007-07-20 00:52:46.625 201 12485.80 21.18 55350.00 88888.00 2007-07-20 00:52:46.750 201 12485.88 21.12 55349.97 88888.00 2007-07-20 00:52:46.875 201 12485.88 21.12 55349.97 88888.00 2007-07-20 00:52:47.000 201 12485.85 21.10 55349.95 88888.00 2007-07-20 00:52:47.125 201 12485.77 21.10 55349.97 88888.00 2007-07-20 00:52:47.250 201 12485.77 21.07 55349.97 88888.00 2007-07-20 00:52:47.375 201 12485.75 21.05 55349.97 88888.00 2007-07-20 00:52:47.500 201 12485.73 21.05 55349.97 88888.00 2007-07-20 00:52:47.625 201 12485.75 21.05 55349.95 88888.00 2007-07-20 00:52:47.750 201 12485.85 21.07 55349.97 88888.00 2007-07-20 00:52:47.875 201 12485.85 21.12 55350.00 88888.00 2007-07-20 00:52:48.000 201 12485.77 21.05 55349.95 88888.00 2007-07-20 00:52:48.125 201 12485.80 21.00 55349.95 88888.00 2007-07-20 00:52:48.250 201 12485.88 21.07 55350.00 88888.00 2007-07-20 00:52:48.375 201 12485.95 21.12 55350.00 88888.00 2007-07-20 00:52:48.500 201 12485.90 21.07 55349.97 88888.00 2007-07-20 00:52:48.625 201 12485.85 21.10 55349.95 88888.00 2007-07-20 00:52:48.750 201 12485.98 21.15 55349.97 88888.00 2007-07-20 00:52:48.875 201 12485.98 21.15 55349.95 88888.00 2007-07-20 00:52:49.000 201 12485.88 21.12 55349.95 88888.00 2007-07-20 00:52:49.125 201 12485.85 21.02 55349.97 88888.00 2007-07-20 00:52:49.250 201 12485.88 21.02 55349.95 88888.00 2007-07-20 00:52:49.375 201 12485.77 21.05 55349.95 88888.00 2007-07-20 00:52:49.500 201 12485.73 21.05 55349.90 88888.00 2007-07-20 00:52:49.625 201 12485.80 21.07 55349.93 88888.00 2007-07-20 00:52:49.750 201 12485.77 21.07 55349.97 88888.00 2007-07-20 00:52:49.875 201 12485.77 21.07 55349.97 88888.00 2007-07-20 00:52:50.000 201 12485.75 21.12 55349.95 88888.00 2007-07-20 00:52:50.125 201 12485.75 21.20 55350.00 88888.00 2007-07-20 00:52:50.250 201 12485.73 21.12 55349.97 88888.00 2007-07-20 00:52:50.375 201 12485.90 21.10 55349.97 88888.00 2007-07-20 00:52:50.500 201 12485.92 21.12 55349.97 88888.00 2007-07-20 00:52:50.625 201 12485.77 21.12 55349.97 88888.00 2007-07-20 00:52:50.750 201 12485.75 21.07 55349.95 88888.00 2007-07-20 00:52:50.875 201 12485.83 21.10 55349.93 88888.00 2007-07-20 00:52:51.000 201 12485.85 21.07 55349.93 88888.00 2007-07-20 00:52:51.125 201 12485.80 21.02 55349.95 88888.00 2007-07-20 00:52:51.250 201 12485.77 21.00 55349.97 88888.00 2007-07-20 00:52:51.375 201 12485.85 21.02 55349.97 88888.00 2007-07-20 00:52:51.500 201 12485.80 21.00 55349.97 88888.00 2007-07-20 00:52:51.625 201 12485.85 21.07 55349.97 88888.00 2007-07-20 00:52:51.750 201 12485.88 21.07 55350.00 88888.00 2007-07-20 00:52:51.875 201 12485.80 21.00 55349.95 88888.00 2007-07-20 00:52:52.000 201 12485.77 21.00 55349.95 88888.00 2007-07-20 00:52:52.125 201 12485.75 21.02 55349.95 88888.00 2007-07-20 00:52:52.250 201 12485.75 21.02 55349.95 88888.00 2007-07-20 00:52:52.375 201 12485.83 21.02 55349.97 88888.00 2007-07-20 00:52:52.500 201 12485.85 21.05 55350.00 88888.00 2007-07-20 00:52:52.625 201 12485.85 21.10 55350.03 88888.00 2007-07-20 00:52:52.750 201 12485.80 21.05 55350.00 88888.00 2007-07-20 00:52:52.875 201 12485.80 21.02 55349.97 88888.00 2007-07-20 00:52:53.000 201 12485.85 21.05 55350.00 88888.00 2007-07-20 00:52:53.125 201 12485.85 21.05 55350.03 88888.00 2007-07-20 00:52:53.250 201 12485.73 21.02 55350.03 88888.00 2007-07-20 00:52:53.375 201 12485.77 21.02 55350.03 88888.00 2007-07-20 00:52:53.500 201 12485.85 20.98 55350.00 88888.00 2007-07-20 00:52:53.625 201 12485.85 20.98 55350.00 88888.00 2007-07-20 00:52:53.750 201 12485.83 21.05 55350.03 88888.00 2007-07-20 00:52:53.875 201 12485.70 21.05 55350.00 88888.00 2007-07-20 00:52:54.000 201 12485.75 21.05 55349.95 88888.00 2007-07-20 00:52:54.125 201 12485.77 21.00 55349.95 88888.00 2007-07-20 00:52:54.250 201 12485.75 21.00 55350.00 88888.00 2007-07-20 00:52:54.375 201 12485.83 21.02 55350.03 88888.00 2007-07-20 00:52:54.500 201 12485.85 21.00 55349.97 88888.00 2007-07-20 00:52:54.625 201 12485.80 20.95 55349.93 88888.00 2007-07-20 00:52:54.750 201 12485.70 20.93 55349.93 88888.00 2007-07-20 00:52:54.875 201 12485.67 20.95 55350.00 88888.00 2007-07-20 00:52:55.000 201 12485.73 20.98 55350.03 88888.00 2007-07-20 00:52:55.125 201 12485.73 21.00 55350.03 88888.00 2007-07-20 00:52:55.250 201 12485.67 20.95 55350.00 88888.00 2007-07-20 00:52:55.375 201 12485.70 20.93 55349.97 88888.00 2007-07-20 00:52:55.500 201 12485.70 20.93 55350.00 88888.00 2007-07-20 00:52:55.625 201 12485.65 20.93 55350.00 88888.00 2007-07-20 00:52:55.750 201 12485.62 20.98 55350.00 88888.00 2007-07-20 00:52:55.875 201 12485.65 20.98 55349.97 88888.00 2007-07-20 00:52:56.000 201 12485.65 20.95 55349.95 88888.00 2007-07-20 00:52:56.125 201 12485.65 20.98 55350.00 88888.00 2007-07-20 00:52:56.250 201 12485.70 20.98 55350.03 88888.00 2007-07-20 00:52:56.375 201 12485.77 21.00 55350.03 88888.00 2007-07-20 00:52:56.500 201 12485.85 21.02 55350.00 88888.00 2007-07-20 00:52:56.625 201 12485.75 20.98 55349.97 88888.00 2007-07-20 00:52:56.750 201 12485.60 20.88 55349.97 88888.00 2007-07-20 00:52:56.875 201 12485.50 20.82 55349.97 88888.00 2007-07-20 00:52:57.000 201 12485.52 20.88 55350.00 88888.00 2007-07-20 00:52:57.125 201 12485.60 20.93 55350.03 88888.00 2007-07-20 00:52:57.250 201 12485.67 20.98 55350.03 88888.00 2007-07-20 00:52:57.375 201 12485.77 20.98 55350.07 88888.00 2007-07-20 00:52:57.500 201 12485.85 21.00 55350.07 88888.00 2007-07-20 00:52:57.625 201 12485.75 20.93 55350.03 88888.00 2007-07-20 00:52:57.750 201 12485.70 20.90 55350.00 88888.00 2007-07-20 00:52:57.875 201 12485.80 20.95 55350.03 88888.00 2007-07-20 00:52:58.000 201 12485.77 20.93 55350.03 88888.00 2007-07-20 00:52:58.125 201 12485.70 20.85 55350.00 88888.00 2007-07-20 00:52:58.250 201 12485.67 20.85 55350.03 88888.00 2007-07-20 00:52:58.375 201 12485.65 20.88 55350.03 88888.00 2007-07-20 00:52:58.500 201 12485.58 20.90 55350.03 88888.00 2007-07-20 00:52:58.625 201 12485.58 20.88 55350.00 88888.00 2007-07-20 00:52:58.750 201 12485.70 20.90 55350.03 88888.00 2007-07-20 00:52:58.875 201 12485.80 20.95 55350.05 88888.00 2007-07-20 00:52:59.000 201 12485.70 20.85 55350.03 88888.00 2007-07-20 00:52:59.125 201 12485.60 20.80 55350.03 88888.00 2007-07-20 00:52:59.250 201 12485.62 20.85 55350.07 88888.00 2007-07-20 00:52:59.375 201 12485.62 20.88 55350.05 88888.00 2007-07-20 00:52:59.500 201 12485.62 20.90 55350.07 88888.00 2007-07-20 00:52:59.625 201 12485.67 20.85 55350.07 88888.00 2007-07-20 00:52:59.750 201 12485.65 20.85 55350.05 88888.00 2007-07-20 00:52:59.875 201 12485.65 20.88 55350.05 88888.00 2007-07-20 00:53:00.000 201 12485.70 20.88 55350.07 88888.00 2007-07-20 00:53:00.125 201 12485.65 20.85 55350.07 88888.00 2007-07-20 00:53:00.250 201 12485.52 20.80 55350.07 88888.00 2007-07-20 00:53:00.375 201 12485.58 20.77 55350.05 88888.00 2007-07-20 00:53:00.500 201 12485.62 20.82 55350.05 88888.00 2007-07-20 00:53:00.625 201 12485.62 20.85 55350.03 88888.00 2007-07-20 00:53:00.750 201 12485.58 20.82 55350.05 88888.00 2007-07-20 00:53:00.875 201 12485.62 20.80 55350.00 88888.00 2007-07-20 00:53:01.000 201 12485.62 20.77 55349.97 88888.00 2007-07-20 00:53:01.125 201 12485.62 20.77 55350.05 88888.00 2007-07-20 00:53:01.250 201 12485.58 20.82 55350.05 88888.00 2007-07-20 00:53:01.375 201 12485.62 20.82 55350.05 88888.00 2007-07-20 00:53:01.500 201 12485.60 20.82 55350.05 88888.00 2007-07-20 00:53:01.625 201 12485.55 20.77 55350.03 88888.00 2007-07-20 00:53:01.750 201 12485.48 20.73 55350.00 88888.00 2007-07-20 00:53:01.875 201 12485.55 20.80 55350.03 88888.00 2007-07-20 00:53:02.000 201 12485.55 20.80 55350.03 88888.00 2007-07-20 00:53:02.125 201 12485.58 20.77 55350.03 88888.00 2007-07-20 00:53:02.250 201 12485.55 20.77 55350.05 88888.00 2007-07-20 00:53:02.375 201 12485.60 20.80 55350.03 88888.00 2007-07-20 00:53:02.500 201 12485.58 20.80 55350.03 88888.00 2007-07-20 00:53:02.625 201 12485.58 20.73 55350.05 88888.00 2007-07-20 00:53:02.750 201 12485.55 20.77 55350.05 88888.00 2007-07-20 00:53:02.875 201 12485.55 20.80 55350.05 88888.00 2007-07-20 00:53:03.000 201 12485.58 20.75 55350.03 88888.00 2007-07-20 00:53:03.125 201 12485.62 20.77 55350.05 88888.00 2007-07-20 00:53:03.250 201 12485.58 20.75 55350.05 88888.00 2007-07-20 00:53:03.375 201 12485.48 20.75 55350.03 88888.00 2007-07-20 00:53:03.500 201 12485.45 20.80 55350.07 88888.00 2007-07-20 00:53:03.625 201 12485.55 20.82 55350.07 88888.00 2007-07-20 00:53:03.750 201 12485.52 20.80 55350.07 88888.00 2007-07-20 00:53:03.875 201 12485.48 20.75 55350.05 88888.00 2007-07-20 00:53:04.000 201 12485.48 20.70 55350.05 88888.00 2007-07-20 00:53:04.125 201 12485.52 20.77 55350.10 88888.00 2007-07-20 00:53:04.250 201 12485.50 20.77 55350.10 88888.00 2007-07-20 00:53:04.375 201 12485.48 20.77 55350.10 88888.00 2007-07-20 00:53:04.500 201 12485.52 20.77 55350.10 88888.00 2007-07-20 00:53:04.625 201 12485.55 20.77 55350.05 88888.00 2007-07-20 00:53:04.750 201 12485.45 20.73 55350.03 88888.00 2007-07-20 00:53:04.875 201 12485.40 20.70 55350.07 88888.00 2007-07-20 00:53:05.000 201 12485.50 20.73 55350.07 88888.00 2007-07-20 00:53:05.125 201 12485.50 20.73 55350.07 88888.00 2007-07-20 00:53:05.250 201 12485.45 20.80 55350.12 88888.00 2007-07-20 00:53:05.375 201 12485.45 20.80 55350.10 88888.00 2007-07-20 00:53:05.500 201 12485.45 20.80 55350.12 88888.00 2007-07-20 00:53:05.625 201 12485.45 20.75 55350.07 88888.00 2007-07-20 00:53:05.750 201 12485.40 20.70 55350.07 88888.00 2007-07-20 00:53:05.875 201 12485.38 20.73 55350.10 88888.00 2007-07-20 00:53:06.000 201 12485.38 20.75 55350.07 88888.00 2007-07-20 00:53:06.125 201 12485.40 20.75 55350.07 88888.00 2007-07-20 00:53:06.250 201 12485.27 20.65 55350.07 88888.00 2007-07-20 00:53:06.375 201 12485.33 20.65 55350.07 88888.00 2007-07-20 00:53:06.500 201 12485.35 20.65 55350.05 88888.00 2007-07-20 00:53:06.625 201 12485.33 20.68 55350.05 88888.00 2007-07-20 00:53:06.750 201 12485.27 20.70 55350.05 88888.00 2007-07-20 00:53:06.875 201 12485.33 20.77 55350.10 88888.00 2007-07-20 00:53:07.000 201 12485.35 20.73 55350.10 88888.00 2007-07-20 00:53:07.125 201 12485.23 20.60 55350.07 88888.00 2007-07-20 00:53:07.250 201 12485.23 20.68 55350.10 88888.00 2007-07-20 00:53:07.375 201 12485.33 20.77 55350.12 88888.00 2007-07-20 00:53:07.500 201 12485.40 20.77 55350.10 88888.00 2007-07-20 00:53:07.625 201 12485.40 20.70 55350.05 88888.00 2007-07-20 00:53:07.750 201 12485.33 20.70 55350.05 88888.00 2007-07-20 00:53:07.875 201 12485.30 20.75 55350.12 88888.00 2007-07-20 00:53:08.000 201 12485.33 20.70 55350.10 88888.00 2007-07-20 00:53:08.125 201 12485.35 20.68 55350.10 88888.00 2007-07-20 00:53:08.250 201 12485.38 20.68 55350.12 88888.00 2007-07-20 00:53:08.375 201 12485.33 20.65 55350.10 88888.00 2007-07-20 00:53:08.500 201 12485.25 20.65 55350.10 88888.00 2007-07-20 00:53:08.625 201 12485.30 20.75 55350.10 88888.00 2007-07-20 00:53:08.750 201 12485.30 20.73 55350.15 88888.00 2007-07-20 00:53:08.875 201 12485.27 20.70 55350.12 88888.00 2007-07-20 00:53:09.000 201 12485.30 20.70 55350.10 88888.00 2007-07-20 00:53:09.125 201 12485.33 20.68 55350.10 88888.00 2007-07-20 00:53:09.250 201 12485.35 20.65 55350.15 88888.00 2007-07-20 00:53:09.375 201 12485.40 20.68 55350.15 88888.00 2007-07-20 00:53:09.500 201 12485.40 20.75 55350.12 88888.00 2007-07-20 00:53:09.625 201 12485.33 20.73 55350.10 88888.00 2007-07-20 00:53:09.750 201 12485.23 20.68 55350.10 88888.00 2007-07-20 00:53:09.875 201 12485.23 20.70 55350.10 88888.00 2007-07-20 00:53:10.000 201 12485.30 20.70 55350.10 88888.00 2007-07-20 00:53:10.125 201 12485.33 20.75 55350.12 88888.00 2007-07-20 00:53:10.250 201 12485.25 20.70 55350.12 88888.00 2007-07-20 00:53:10.375 201 12485.27 20.70 55350.12 88888.00 2007-07-20 00:53:10.500 201 12485.25 20.70 55350.10 88888.00 2007-07-20 00:53:10.625 201 12485.25 20.62 55350.07 88888.00 2007-07-20 00:53:10.750 201 12485.27 20.62 55350.10 88888.00 2007-07-20 00:53:10.875 201 12485.40 20.73 55350.12 88888.00 2007-07-20 00:53:11.000 201 12485.38 20.73 55350.10 88888.00 2007-07-20 00:53:11.125 201 12485.38 20.65 55350.10 88888.00 2007-07-20 00:53:11.250 201 12485.33 20.68 55350.12 88888.00 2007-07-20 00:53:11.375 201 12485.33 20.70 55350.12 88888.00 2007-07-20 00:53:11.500 201 12485.25 20.68 55350.10 88888.00 2007-07-20 00:53:11.625 201 12485.20 20.75 55350.07 88888.00 2007-07-20 00:53:11.750 201 12485.27 20.80 55350.10 88888.00 2007-07-20 00:53:11.875 201 12485.33 20.75 55350.05 88888.00 2007-07-20 00:53:12.000 201 12485.33 20.70 55350.03 88888.00 2007-07-20 00:53:12.125 201 12485.33 20.70 55350.05 88888.00 2007-07-20 00:53:12.250 201 12485.25 20.68 55350.03 88888.00 2007-07-20 00:53:12.375 201 12485.27 20.70 55350.00 88888.00 2007-07-20 00:53:12.500 201 12485.35 20.77 55350.00 88888.00 2007-07-20 00:53:12.625 201 12485.30 20.77 55350.03 88888.00 2007-07-20 00:53:12.750 201 12485.27 20.73 55350.03 88888.00 2007-07-20 00:53:12.875 201 12485.23 20.73 55350.03 88888.00 2007-07-20 00:53:13.000 201 12485.27 20.73 55350.03 88888.00 2007-07-20 00:53:13.125 201 12485.35 20.77 55350.07 88888.00 2007-07-20 00:53:13.250 201 12485.30 20.75 55350.03 88888.00 2007-07-20 00:53:13.375 201 12485.27 20.73 55350.03 88888.00 2007-07-20 00:53:13.500 201 12485.27 20.75 55350.05 88888.00 2007-07-20 00:53:13.625 201 12485.25 20.77 55350.05 88888.00 2007-07-20 00:53:13.750 201 12485.25 20.73 55350.03 88888.00 2007-07-20 00:53:13.875 201 12485.17 20.70 55350.00 88888.00 2007-07-20 00:53:14.000 201 12485.25 20.70 55350.00 88888.00 2007-07-20 00:53:14.125 201 12485.25 20.73 55350.03 88888.00 2007-07-20 00:53:14.250 201 12485.23 20.75 55350.03 88888.00 2007-07-20 00:53:14.375 201 12485.35 20.73 55350.07 88888.00 2007-07-20 00:53:14.500 201 12485.38 20.70 55350.05 88888.00 2007-07-20 00:53:14.625 201 12485.30 20.70 55350.03 88888.00 2007-07-20 00:53:14.750 201 12485.30 20.77 55350.05 88888.00 2007-07-20 00:53:14.875 201 12485.42 20.80 55350.05 88888.00 2007-07-20 00:53:15.000 201 12485.33 20.75 55350.03 88888.00 2007-07-20 00:53:15.125 201 12485.27 20.70 55349.97 88888.00 2007-07-20 00:53:15.250 201 12485.27 20.73 55349.97 88888.00 2007-07-20 00:53:15.375 201 12485.35 20.73 55349.97 88888.00 2007-07-20 00:53:15.500 201 12485.42 20.77 55350.03 88888.00 2007-07-20 00:53:15.625 201 12485.42 20.77 55350.05 88888.00 2007-07-20 00:53:15.750 201 12485.35 20.70 55350.03 88888.00 2007-07-20 00:53:15.875 201 12485.27 20.77 55350.05 88888.00 2007-07-20 00:53:16.000 201 12485.27 20.77 55350.03 88888.00 2007-07-20 00:53:16.125 201 12485.25 20.75 55350.03 88888.00 2007-07-20 00:53:16.250 201 12485.25 20.77 55350.05 88888.00 2007-07-20 00:53:16.375 201 12485.25 20.82 55350.05 88888.00 2007-07-20 00:53:16.500 201 12485.23 20.77 55350.03 88888.00 2007-07-20 00:53:16.625 201 12485.25 20.75 55350.03 88888.00 2007-07-20 00:53:16.750 201 12485.38 20.82 55350.05 88888.00 2007-07-20 00:53:16.875 201 12485.35 20.85 55350.05 88888.00 2007-07-20 00:53:17.000 201 12485.25 20.82 55350.03 88888.00 2007-07-20 00:53:17.125 201 12485.20 20.82 55349.97 88888.00 2007-07-20 00:53:17.250 201 12485.23 20.82 55350.00 88888.00 2007-07-20 00:53:17.375 201 12485.25 20.80 55350.00 88888.00 2007-07-20 00:53:17.500 201 12485.20 20.80 55350.00 88888.00 2007-07-20 00:53:17.625 201 12485.17 20.88 55350.03 88888.00 2007-07-20 00:53:17.750 201 12485.20 20.88 55350.03 88888.00 2007-07-20 00:53:17.875 201 12485.25 20.90 55350.05 88888.00 2007-07-20 00:53:18.000 201 12485.33 20.90 55350.05 88888.00 2007-07-20 00:53:18.125 201 12485.33 20.90 55350.05 88888.00 2007-07-20 00:53:18.250 201 12485.25 20.85 55350.03 88888.00 2007-07-20 00:53:18.375 201 12485.33 20.85 55350.03 88888.00 2007-07-20 00:53:18.500 201 12485.33 20.88 55350.00 88888.00 2007-07-20 00:53:18.625 201 12485.27 20.88 55349.97 88888.00 2007-07-20 00:53:18.750 201 12485.33 20.85 55349.97 88888.00 2007-07-20 00:53:18.875 201 12485.33 20.80 55349.97 88888.00 2007-07-20 00:53:19.000 201 12485.35 20.85 55350.00 88888.00 2007-07-20 00:53:19.125 201 12485.27 20.85 55349.97 88888.00 2007-07-20 00:53:19.250 201 12485.20 20.85 55349.95 88888.00 2007-07-20 00:53:19.375 201 12485.27 20.88 55349.95 88888.00 2007-07-20 00:53:19.500 201 12485.35 20.88 55349.93 88888.00 2007-07-20 00:53:19.625 201 12485.40 20.90 55349.95 88888.00 2007-07-20 00:53:19.750 201 12485.42 20.93 55349.95 88888.00 2007-07-20 00:53:19.875 201 12485.38 20.88 55349.95 88888.00 2007-07-20 00:53:20.000 201 12485.30 20.82 55349.93 88888.00 2007-07-20 00:53:20.125 201 12485.33 20.85 55349.97 88888.00 2007-07-20 00:53:20.250 201 12485.30 20.85 55349.95 88888.00 2007-07-20 00:53:20.375 201 12485.30 20.88 55349.95 88888.00 2007-07-20 00:53:20.500 201 12485.30 20.85 55349.93 88888.00 2007-07-20 00:53:20.625 201 12485.30 20.88 55349.95 88888.00 2007-07-20 00:53:20.750 201 12485.33 20.90 55349.97 88888.00 2007-07-20 00:53:20.875 201 12485.40 20.93 55349.95 88888.00 2007-07-20 00:53:21.000 201 12485.50 20.98 55349.93 88888.00 2007-07-20 00:53:21.125 201 12485.52 20.93 55349.93 88888.00 2007-07-20 00:53:21.250 201 12485.45 20.93 55349.97 88888.00 2007-07-20 00:53:21.375 201 12485.42 20.95 55349.93 88888.00 2007-07-20 00:53:21.500 201 12485.35 20.95 55349.90 88888.00 2007-07-20 00:53:21.625 201 12485.30 20.95 55349.93 88888.00 2007-07-20 00:53:21.750 201 12485.38 20.93 55349.90 88888.00 2007-07-20 00:53:21.875 201 12485.45 20.93 55349.90 88888.00 2007-07-20 00:53:22.000 201 12485.45 21.00 55349.90 88888.00 2007-07-20 00:53:22.125 201 12485.45 20.98 55349.93 88888.00 2007-07-20 00:53:22.250 201 12485.38 20.93 55349.93 88888.00 2007-07-20 00:53:22.375 201 12485.45 20.93 55349.90 88888.00 2007-07-20 00:53:22.500 201 12485.45 20.90 55349.93 88888.00 2007-07-20 00:53:22.625 201 12485.45 20.93 55349.90 88888.00 2007-07-20 00:53:22.750 201 12485.48 20.95 55349.95 88888.00 2007-07-20 00:53:22.875 201 12485.50 20.95 55349.95 88888.00 2007-07-20 00:53:23.000 201 12485.48 20.95 55349.90 88888.00 2007-07-20 00:53:23.125 201 12485.50 20.95 55349.93 88888.00 2007-07-20 00:53:23.250 201 12485.50 20.90 55349.95 88888.00 2007-07-20 00:53:23.375 201 12485.55 20.90 55349.95 88888.00 2007-07-20 00:53:23.500 201 12485.55 20.90 55349.95 88888.00 2007-07-20 00:53:23.625 201 12485.52 20.98 55349.95 88888.00 2007-07-20 00:53:23.750 201 12485.48 20.93 55349.95 88888.00 2007-07-20 00:53:23.875 201 12485.52 20.95 55349.93 88888.00 2007-07-20 00:53:24.000 201 12485.50 20.90 55349.93 88888.00 2007-07-20 00:53:24.125 201 12485.48 20.93 55349.95 88888.00 2007-07-20 00:53:24.250 201 12485.45 20.93 55349.95 88888.00 2007-07-20 00:53:24.375 201 12485.48 20.95 55349.90 88888.00 2007-07-20 00:53:24.500 201 12485.48 20.93 55349.90 88888.00 2007-07-20 00:53:24.625 201 12485.55 20.93 55349.90 88888.00 2007-07-20 00:53:24.750 201 12485.55 20.98 55349.93 88888.00 2007-07-20 00:53:24.875 201 12485.48 20.93 55349.90 88888.00 2007-07-20 00:53:25.000 201 12485.38 20.88 55349.85 88888.00 2007-07-20 00:53:25.125 201 12485.48 20.90 55349.88 88888.00 2007-07-20 00:53:25.250 201 12485.58 21.00 55349.93 88888.00 2007-07-20 00:53:25.375 201 12485.62 21.02 55349.95 88888.00 2007-07-20 00:53:25.500 201 12485.55 20.98 55349.93 88888.00 2007-07-20 00:53:25.625 201 12485.45 20.95 55349.93 88888.00 2007-07-20 00:53:25.750 201 12485.48 20.93 55349.93 88888.00 2007-07-20 00:53:25.875 201 12485.45 20.93 55349.93 88888.00 2007-07-20 00:53:26.000 201 12485.42 20.93 55349.88 88888.00 2007-07-20 00:53:26.125 201 12485.45 20.95 55349.90 88888.00 2007-07-20 00:53:26.250 201 12485.50 21.00 55349.95 88888.00 2007-07-20 00:53:26.375 201 12485.52 21.05 55349.97 88888.00 2007-07-20 00:53:26.500 201 12485.52 21.00 55349.95 88888.00 2007-07-20 00:53:26.625 201 12485.50 20.98 55349.93 88888.00 2007-07-20 00:53:26.750 201 12485.45 21.00 55349.90 88888.00 2007-07-20 00:53:26.875 201 12485.48 20.95 55349.88 88888.00 2007-07-20 00:53:27.000 201 12485.48 20.93 55349.85 88888.00 2007-07-20 00:53:27.125 201 12485.50 20.95 55349.88 88888.00 2007-07-20 00:53:27.250 201 12485.48 20.95 55349.90 88888.00 2007-07-20 00:53:27.375 201 12485.55 20.95 55349.90 88888.00 2007-07-20 00:53:27.500 201 12485.52 21.00 55349.90 88888.00 2007-07-20 00:53:27.625 201 12485.52 21.02 55349.90 88888.00 2007-07-20 00:53:27.750 201 12485.48 21.02 55349.93 88888.00 2007-07-20 00:53:27.875 201 12485.48 21.00 55349.93 88888.00 2007-07-20 00:53:28.000 201 12485.50 21.00 55349.90 88888.00 2007-07-20 00:53:28.125 201 12485.50 21.02 55349.93 88888.00 2007-07-20 00:53:28.250 201 12485.48 21.00 55349.93 88888.00 2007-07-20 00:53:28.375 201 12485.45 20.95 55349.90 88888.00 2007-07-20 00:53:28.500 201 12485.45 21.00 55349.93 88888.00 2007-07-20 00:53:28.625 201 12485.48 21.05 55349.93 88888.00 2007-07-20 00:53:28.750 201 12485.58 21.07 55349.88 88888.00 2007-07-20 00:53:28.875 201 12485.58 21.00 55349.88 88888.00 2007-07-20 00:53:29.000 201 12485.50 20.95 55349.85 88888.00 2007-07-20 00:53:29.125 201 12485.48 20.98 55349.85 88888.00 2007-07-20 00:53:29.250 201 12485.48 20.93 55349.88 88888.00 2007-07-20 00:53:29.375 201 12485.52 20.98 55349.88 88888.00 2007-07-20 00:53:29.500 201 12485.55 21.02 55349.90 88888.00 2007-07-20 00:53:29.625 201 12485.52 21.02 55349.90 88888.00 2007-07-20 00:53:29.750 201 12485.55 21.00 55349.93 88888.00 2007-07-20 00:53:29.875 201 12485.55 20.98 55349.93 88888.00 2007-07-20 00:53:30.000 201 12485.50 21.00 55349.88 88888.00 2007-07-20 00:53:30.125 201 12485.48 20.95 55349.88 88888.00 2007-07-20 00:53:30.250 201 12485.52 20.98 55349.88 88888.00 2007-07-20 00:53:30.375 201 12485.62 21.02 55349.88 88888.00 2007-07-20 00:53:30.500 201 12485.60 21.02 55349.88 88888.00 2007-07-20 00:53:30.625 201 12485.58 21.00 55349.88 88888.00 2007-07-20 00:53:30.750 201 12485.55 21.00 55349.88 88888.00 2007-07-20 00:53:30.875 201 12485.55 20.98 55349.85 88888.00 2007-07-20 00:53:31.000 201 12485.55 20.95 55349.85 88888.00 2007-07-20 00:53:31.125 201 12485.52 21.00 55349.88 88888.00 2007-07-20 00:53:31.250 201 12485.50 21.00 55349.88 88888.00 2007-07-20 00:53:31.375 201 12485.50 21.00 55349.88 88888.00 2007-07-20 00:53:31.500 201 12485.50 21.00 55349.85 88888.00 2007-07-20 00:53:31.625 201 12485.48 20.98 55349.85 88888.00 2007-07-20 00:53:31.750 201 12485.48 20.95 55349.82 88888.00 2007-07-20 00:53:31.875 201 12485.45 20.93 55349.82 88888.00 2007-07-20 00:53:32.000 201 12485.52 21.00 55349.80 88888.00 2007-07-20 00:53:32.125 201 12485.55 21.05 55349.85 88888.00 2007-07-20 00:53:32.250 201 12485.50 20.95 55349.85 88888.00 2007-07-20 00:53:32.375 201 12485.50 20.93 55349.82 88888.00 2007-07-20 00:53:32.500 201 12485.50 20.90 55349.80 88888.00 2007-07-20 00:53:32.625 201 12485.55 20.93 55349.82 88888.00 2007-07-20 00:53:32.750 201 12485.58 20.98 55349.85 88888.00 2007-07-20 00:53:32.875 201 12485.50 20.93 55349.85 88888.00 2007-07-20 00:53:33.000 201 12485.48 20.95 55349.85 88888.00 2007-07-20 00:53:33.125 201 12485.50 20.95 55349.85 88888.00 2007-07-20 00:53:33.250 201 12485.50 20.90 55349.85 88888.00 2007-07-20 00:53:33.375 201 12485.52 20.88 55349.82 88888.00 2007-07-20 00:53:33.500 201 12485.45 20.90 55349.82 88888.00 2007-07-20 00:53:33.625 201 12485.40 20.90 55349.85 88888.00 2007-07-20 00:53:33.750 201 12485.55 20.93 55349.85 88888.00 2007-07-20 00:53:33.875 201 12485.60 20.93 55349.82 88888.00 2007-07-20 00:53:34.000 201 12485.60 20.90 55349.82 88888.00 2007-07-20 00:53:34.125 201 12485.58 20.88 55349.85 88888.00 2007-07-20 00:53:34.250 201 12485.55 20.93 55349.88 88888.00 2007-07-20 00:53:34.375 201 12485.55 20.90 55349.85 88888.00 2007-07-20 00:53:34.500 201 12485.55 20.85 55349.85 88888.00 2007-07-20 00:53:34.625 201 12485.58 20.88 55349.88 88888.00 2007-07-20 00:53:34.750 201 12485.60 20.88 55349.88 88888.00 2007-07-20 00:53:34.875 201 12485.60 20.95 55349.90 88888.00 2007-07-20 00:53:35.000 201 12485.60 20.93 55349.85 88888.00 2007-07-20 00:53:35.125 201 12485.55 20.88 55349.85 88888.00 2007-07-20 00:53:35.250 201 12485.52 20.88 55349.88 88888.00 2007-07-20 00:53:35.375 201 12485.55 20.90 55349.85 88888.00 2007-07-20 00:53:35.500 201 12485.58 20.90 55349.90 88888.00 2007-07-20 00:53:35.625 201 12485.55 20.88 55349.88 88888.00 2007-07-20 00:53:35.750 201 12485.52 20.90 55349.90 88888.00 2007-07-20 00:53:35.875 201 12485.60 20.93 55349.93 88888.00 2007-07-20 00:53:36.000 201 12485.62 20.88 55349.85 88888.00 2007-07-20 00:53:36.125 201 12485.55 20.85 55349.88 88888.00 2007-07-20 00:53:36.250 201 12485.50 20.88 55349.88 88888.00 2007-07-20 00:53:36.375 201 12485.48 20.88 55349.85 88888.00 2007-07-20 00:53:36.500 201 12485.48 20.90 55349.85 88888.00 2007-07-20 00:53:36.625 201 12485.52 20.95 55349.88 88888.00 2007-07-20 00:53:36.750 201 12485.52 20.93 55349.88 88888.00 2007-07-20 00:53:36.875 201 12485.48 20.88 55349.85 88888.00 2007-07-20 00:53:37.000 201 12485.42 20.82 55349.80 88888.00 2007-07-20 00:53:37.125 201 12485.33 20.82 55349.85 88888.00 2007-07-20 00:53:37.250 201 12485.33 20.88 55349.88 88888.00 2007-07-20 00:53:37.375 201 12485.42 20.88 55349.88 88888.00 2007-07-20 00:53:37.500 201 12485.50 20.85 55349.88 88888.00 2007-07-20 00:53:37.625 201 12485.52 20.85 55349.88 88888.00 2007-07-20 00:53:37.750 201 12485.48 20.88 55349.88 88888.00 2007-07-20 00:53:37.875 201 12485.45 20.95 55349.90 88888.00 2007-07-20 00:53:38.000 201 12485.42 20.88 55349.90 88888.00 2007-07-20 00:53:38.125 201 12485.48 20.80 55349.90 88888.00 2007-07-20 00:53:38.250 201 12485.52 20.88 55349.93 88888.00 2007-07-20 00:53:38.375 201 12485.52 20.90 55349.93 88888.00 2007-07-20 00:53:38.500 201 12485.48 20.88 55349.95 88888.00 2007-07-20 00:53:38.625 201 12485.45 20.90 55349.95 88888.00 2007-07-20 00:53:38.750 201 12485.42 20.88 55349.93 88888.00 2007-07-20 00:53:38.875 201 12485.40 20.85 55349.90 88888.00 2007-07-20 00:53:39.000 201 12485.42 20.88 55349.88 88888.00 2007-07-20 00:53:39.125 201 12485.38 20.90 55349.90 88888.00 2007-07-20 00:53:39.250 201 12485.40 20.85 55349.93 88888.00 2007-07-20 00:53:39.375 201 12485.42 20.88 55349.93 88888.00 2007-07-20 00:53:39.500 201 12485.42 20.88 55349.93 88888.00 2007-07-20 00:53:39.625 201 12485.38 20.85 55349.88 88888.00 2007-07-20 00:53:39.750 201 12485.33 20.80 55349.85 88888.00 2007-07-20 00:53:39.875 201 12485.40 20.82 55349.85 88888.00 2007-07-20 00:53:40.000 201 12485.48 20.82 55349.85 88888.00 2007-07-20 00:53:40.125 201 12485.52 20.85 55349.90 88888.00 2007-07-20 00:53:40.250 201 12485.48 20.85 55349.88 88888.00 2007-07-20 00:53:40.375 201 12485.50 20.88 55349.90 88888.00 2007-07-20 00:53:40.500 201 12485.52 20.93 55349.93 88888.00 2007-07-20 00:53:40.625 201 12485.42 20.90 55349.93 88888.00 2007-07-20 00:53:40.750 201 12485.42 20.85 55349.88 88888.00 2007-07-20 00:53:40.875 201 12485.45 20.82 55349.88 88888.00 2007-07-20 00:53:41.000 201 12485.45 20.80 55349.85 88888.00 2007-07-20 00:53:41.125 201 12485.42 20.77 55349.85 88888.00 2007-07-20 00:53:41.250 201 12485.42 20.80 55349.82 88888.00 2007-07-20 00:53:41.375 201 12485.42 20.80 55349.82 88888.00 2007-07-20 00:53:41.500 201 12485.33 20.73 55349.80 88888.00 2007-07-20 00:53:41.625 201 12485.38 20.82 55349.85 88888.00 2007-07-20 00:53:41.750 201 12485.50 20.90 55349.93 88888.00 2007-07-20 00:53:41.875 201 12485.52 20.93 55349.93 88888.00 2007-07-20 00:53:42.000 201 12485.48 20.93 55349.90 88888.00 2007-07-20 00:53:42.125 201 12485.35 20.85 55349.88 88888.00 2007-07-20 00:53:42.250 201 12485.33 20.82 55349.93 88888.00 2007-07-20 00:53:42.375 201 12485.42 20.82 55349.90 88888.00 2007-07-20 00:53:42.500 201 12485.45 20.80 55349.85 88888.00 2007-07-20 00:53:42.625 201 12485.50 20.80 55349.85 88888.00 2007-07-20 00:53:42.750 201 12485.55 20.85 55349.88 88888.00 2007-07-20 00:53:42.875 201 12485.48 20.88 55349.88 88888.00 2007-07-20 00:53:43.000 201 12485.40 20.85 55349.90 88888.00 2007-07-20 00:53:43.125 201 12485.40 20.82 55349.90 88888.00 2007-07-20 00:53:43.250 201 12485.42 20.85 55349.93 88888.00 2007-07-20 00:53:43.375 201 12485.48 20.85 55349.93 88888.00 2007-07-20 00:53:43.500 201 12485.45 20.88 55349.90 88888.00 2007-07-20 00:53:43.625 201 12485.42 20.85 55349.90 88888.00 2007-07-20 00:53:43.750 201 12485.40 20.80 55349.88 88888.00 2007-07-20 00:53:43.875 201 12485.42 20.77 55349.93 88888.00 2007-07-20 00:53:44.000 201 12485.35 20.77 55349.85 88888.00 2007-07-20 00:53:44.125 201 12485.33 20.77 55349.88 88888.00 2007-07-20 00:53:44.250 201 12485.33 20.85 55349.93 88888.00 2007-07-20 00:53:44.375 201 12485.35 20.85 55349.93 88888.00 2007-07-20 00:53:44.500 201 12485.38 20.85 55349.88 88888.00 2007-07-20 00:53:44.625 201 12485.45 20.88 55349.85 88888.00 2007-07-20 00:53:44.750 201 12485.48 20.85 55349.88 88888.00 2007-07-20 00:53:44.875 201 12485.42 20.82 55349.88 88888.00 2007-07-20 00:53:45.000 201 12485.33 20.88 55349.93 88888.00 2007-07-20 00:53:45.125 201 12485.30 20.80 55349.90 88888.00 2007-07-20 00:53:45.250 201 12485.25 20.82 55349.90 88888.00 2007-07-20 00:53:45.375 201 12485.27 20.85 55349.93 88888.00 2007-07-20 00:53:45.500 201 12485.33 20.85 55349.93 88888.00 2007-07-20 00:53:45.625 201 12485.35 20.85 55349.95 88888.00 2007-07-20 00:53:45.750 201 12485.30 20.88 55349.95 88888.00 2007-07-20 00:53:45.875 201 12485.27 20.88 55349.90 88888.00 2007-07-20 00:53:46.000 201 12485.38 20.80 55349.88 88888.00 2007-07-20 00:53:46.125 201 12485.42 20.80 55349.93 88888.00 2007-07-20 00:53:46.250 201 12485.30 20.80 55349.93 88888.00 2007-07-20 00:53:46.375 201 12485.25 20.77 55349.93 88888.00 2007-07-20 00:53:46.500 201 12485.20 20.80 55349.90 88888.00 2007-07-20 00:53:46.625 201 12485.15 20.85 55349.93 88888.00 2007-07-20 00:53:46.750 201 12485.23 20.88 55349.90 88888.00 2007-07-20 00:53:46.875 201 12485.30 20.88 55349.95 88888.00 2007-07-20 00:53:47.000 201 12485.27 20.80 55349.93 88888.00 2007-07-20 00:53:47.125 201 12485.25 20.77 55349.88 88888.00 2007-07-20 00:53:47.250 201 12485.17 20.77 55349.93 88888.00 2007-07-20 00:53:47.375 201 12485.17 20.80 55349.90 88888.00 2007-07-20 00:53:47.500 201 12485.25 20.80 55349.90 88888.00 2007-07-20 00:53:47.625 201 12485.33 20.88 55349.90 88888.00 2007-07-20 00:53:47.750 201 12485.25 20.82 55349.90 88888.00 2007-07-20 00:53:47.875 201 12485.25 20.77 55349.90 88888.00 2007-07-20 00:53:48.000 201 12485.25 20.80 55349.93 88888.00 2007-07-20 00:53:48.125 201 12485.20 20.82 55349.95 88888.00 2007-07-20 00:53:48.250 201 12485.10 20.80 55349.95 88888.00 2007-07-20 00:53:48.375 201 12485.15 20.82 55349.95 88888.00 2007-07-20 00:53:48.500 201 12485.17 20.85 55349.97 88888.00 2007-07-20 00:53:48.625 201 12485.17 20.82 55349.97 88888.00 2007-07-20 00:53:48.750 201 12485.20 20.85 55349.95 88888.00 2007-07-20 00:53:48.875 201 12485.17 20.85 55349.95 88888.00 2007-07-20 00:53:49.000 201 12485.10 20.82 55349.93 88888.00 2007-07-20 00:53:49.125 201 12485.15 20.85 55349.95 88888.00 2007-07-20 00:53:49.250 201 12485.17 20.82 55349.93 88888.00 2007-07-20 00:53:49.375 201 12485.12 20.80 55349.93 88888.00 2007-07-20 00:53:49.500 201 12485.17 20.82 55349.97 88888.00 2007-07-20 00:53:49.625 201 12485.15 20.80 55350.00 88888.00 2007-07-20 00:53:49.750 201 12485.08 20.77 55349.93 88888.00 2007-07-20 00:53:49.875 201 12485.05 20.75 55349.93 88888.00 2007-07-20 00:53:50.000 201 12485.15 20.85 55349.95 88888.00 2007-07-20 00:53:50.125 201 12485.20 20.88 55349.95 88888.00 2007-07-20 00:53:50.250 201 12485.12 20.82 55349.97 88888.00 2007-07-20 00:53:50.375 201 12485.20 20.82 55349.95 88888.00 2007-07-20 00:53:50.500 201 12485.25 20.85 55349.93 88888.00 2007-07-20 00:53:50.625 201 12485.20 20.85 55349.97 88888.00 2007-07-20 00:53:50.750 201 12485.10 20.85 55349.95 88888.00 2007-07-20 00:53:50.875 201 12485.08 20.80 55349.93 88888.00 2007-07-20 00:53:51.000 201 12485.10 20.75 55349.93 88888.00 2007-07-20 00:53:51.125 201 12485.08 20.77 55349.97 88888.00 2007-07-20 00:53:51.250 201 12485.08 20.75 55349.95 88888.00 2007-07-20 00:53:51.375 201 12485.05 20.77 55349.93 88888.00 2007-07-20 00:53:51.500 201 12485.00 20.82 55349.97 88888.00 2007-07-20 00:53:51.625 201 12485.10 20.80 55349.95 88888.00 2007-07-20 00:53:51.750 201 12485.20 20.80 55349.97 88888.00 2007-07-20 00:53:51.875 201 12485.23 20.82 55349.97 88888.00 2007-07-20 00:53:52.000 201 12485.23 20.85 55350.00 88888.00 2007-07-20 00:53:52.125 201 12485.23 20.88 55350.03 88888.00 2007-07-20 00:53:52.250 201 12485.15 20.85 55350.03 88888.00 2007-07-20 00:53:52.375 201 12485.15 20.85 55350.03 88888.00 2007-07-20 00:53:52.500 201 12485.15 20.88 55350.00 88888.00 2007-07-20 00:53:52.625 201 12485.12 20.80 55350.00 88888.00 2007-07-20 00:53:52.750 201 12485.20 20.80 55350.00 88888.00 2007-07-20 00:53:52.875 201 12485.20 20.80 55350.00 88888.00 2007-07-20 00:53:53.000 201 12485.20 20.80 55349.97 88888.00 2007-07-20 00:53:53.125 201 12485.12 20.82 55349.97 88888.00 2007-07-20 00:53:53.250 201 12485.12 20.77 55349.97 88888.00 2007-07-20 00:53:53.375 201 12485.12 20.77 55349.95 88888.00 2007-07-20 00:53:53.500 201 12485.08 20.77 55349.97 88888.00 2007-07-20 00:53:53.625 201 12485.05 20.77 55349.97 88888.00 2007-07-20 00:53:53.750 201 12485.00 20.80 55350.00 88888.00 2007-07-20 00:53:53.875 201 12485.02 20.82 55349.97 88888.00 2007-07-20 00:53:54.000 201 12485.05 20.77 55349.97 88888.00 2007-07-20 00:53:54.125 201 12485.08 20.77 55350.00 88888.00 2007-07-20 00:53:54.250 201 12485.05 20.82 55349.97 88888.00 2007-07-20 00:53:54.375 201 12485.00 20.80 55350.00 88888.00 2007-07-20 00:53:54.500 201 12485.00 20.80 55349.97 88888.00 2007-07-20 00:53:54.625 201 12484.98 20.77 55349.97 88888.00 2007-07-20 00:53:54.750 201 12484.92 20.77 55350.03 88888.00 2007-07-20 00:53:54.875 201 12484.92 20.77 55350.03 88888.00 2007-07-20 00:53:55.000 201 12484.98 20.77 55350.03 88888.00 2007-07-20 00:53:55.125 201 12484.92 20.73 55349.97 88888.00 2007-07-20 00:53:55.250 201 12484.83 20.68 55349.97 88888.00 2007-07-20 00:53:55.375 201 12484.90 20.77 55349.97 88888.00 2007-07-20 00:53:55.500 201 12484.92 20.80 55349.97 88888.00 2007-07-20 00:53:55.625 201 12484.95 20.77 55349.97 88888.00 2007-07-20 00:53:55.750 201 12484.88 20.75 55350.00 88888.00 2007-07-20 00:53:55.875 201 12484.88 20.75 55350.03 88888.00 2007-07-20 00:53:56.000 201 12484.90 20.73 55350.00 88888.00 2007-07-20 00:53:56.125 201 12484.88 20.75 55350.03 88888.00 2007-07-20 00:53:56.250 201 12484.90 20.75 55350.03 88888.00 2007-07-20 00:53:56.375 201 12484.92 20.77 55350.05 88888.00 2007-07-20 00:53:56.500 201 12484.92 20.70 55350.00 88888.00 2007-07-20 00:53:56.625 201 12484.92 20.70 55350.03 88888.00 2007-07-20 00:53:56.750 201 12484.95 20.73 55350.03 88888.00 2007-07-20 00:53:56.875 201 12484.98 20.73 55350.03 88888.00 2007-07-20 00:53:57.000 201 12485.00 20.73 55350.00 88888.00 2007-07-20 00:53:57.125 201 12484.98 20.68 55350.00 88888.00 2007-07-20 00:53:57.250 201 12485.00 20.65 55349.97 88888.00 2007-07-20 00:53:57.375 201 12485.02 20.70 55350.00 88888.00 2007-07-20 00:53:57.500 201 12484.92 20.73 55349.97 88888.00 2007-07-20 00:53:57.625 201 12484.90 20.70 55350.00 88888.00 2007-07-20 00:53:57.750 201 12485.00 20.73 55350.05 88888.00 2007-07-20 00:53:57.875 201 12484.98 20.68 55350.00 88888.00 2007-07-20 00:53:58.000 201 12484.92 20.65 55349.97 88888.00 2007-07-20 00:53:58.125 201 12484.88 20.73 55350.00 88888.00 2007-07-20 00:53:58.250 201 12484.80 20.65 55349.97 88888.00 2007-07-20 00:53:58.375 201 12484.88 20.68 55350.03 88888.00 2007-07-20 00:53:58.500 201 12485.02 20.75 55350.03 88888.00 2007-07-20 00:53:58.625 201 12485.02 20.75 55350.03 88888.00 2007-07-20 00:53:58.750 201 12484.95 20.70 55350.03 88888.00 2007-07-20 00:53:58.875 201 12484.95 20.70 55350.03 88888.00 2007-07-20 00:53:59.000 201 12484.95 20.68 55349.97 88888.00 2007-07-20 00:53:59.125 201 12484.90 20.70 55350.00 88888.00 2007-07-20 00:53:59.250 201 12484.85 20.70 55350.00 88888.00 2007-07-20 00:53:59.375 201 12484.90 20.70 55350.00 88888.00 2007-07-20 00:53:59.500 201 12484.88 20.68 55350.00 88888.00 2007-07-20 00:53:59.625 201 12484.80 20.68 55350.00 88888.00 2007-07-20 00:53:59.750 201 12484.83 20.70 55350.00 88888.00 2007-07-20 00:53:59.875 201 12484.90 20.68 55349.97 88888.00 2007-07-20 00:54:00.000 201 12484.92 20.65 55349.95 88888.00 2007-07-20 00:54:00.125 201 12484.85 20.62 55349.97 88888.00 2007-07-20 00:54:00.250 201 12484.85 20.57 55349.97 88888.00 2007-07-20 00:54:00.375 201 12484.95 20.62 55349.97 88888.00 2007-07-20 00:54:00.500 201 12484.92 20.65 55349.97 88888.00 2007-07-20 00:54:00.625 201 12484.95 20.68 55349.97 88888.00 2007-07-20 00:54:00.750 201 12484.98 20.65 55349.97 88888.00 2007-07-20 00:54:00.875 201 12484.88 20.62 55349.97 88888.00 2007-07-20 00:54:01.000 201 12484.80 20.60 55349.95 88888.00 2007-07-20 00:54:01.125 201 12484.80 20.62 55349.95 88888.00 2007-07-20 00:54:01.250 201 12484.80 20.62 55349.93 88888.00 2007-07-20 00:54:01.375 201 12484.77 20.60 55349.95 88888.00 2007-07-20 00:54:01.500 201 12484.75 20.57 55349.95 88888.00 2007-07-20 00:54:01.625 201 12484.80 20.60 55349.97 88888.00 2007-07-20 00:54:01.750 201 12484.77 20.60 55349.97 88888.00 2007-07-20 00:54:01.875 201 12484.75 20.57 55349.97 88888.00 2007-07-20 00:54:02.000 201 12484.80 20.60 55349.97 88888.00 2007-07-20 00:54:02.125 201 12484.83 20.65 55350.03 88888.00 2007-07-20 00:54:02.250 201 12484.80 20.62 55349.97 88888.00 2007-07-20 00:54:02.375 201 12484.77 20.65 55349.97 88888.00 2007-07-20 00:54:02.500 201 12484.77 20.62 55349.97 88888.00 2007-07-20 00:54:02.625 201 12484.77 20.60 55349.97 88888.00 2007-07-20 00:54:02.750 201 12484.73 20.60 55350.00 88888.00 2007-07-20 00:54:02.875 201 12484.77 20.57 55350.00 88888.00 2007-07-20 00:54:03.000 201 12484.75 20.57 55349.97 88888.00 2007-07-20 00:54:03.125 201 12484.73 20.57 55349.97 88888.00 2007-07-20 00:54:03.250 201 12484.75 20.57 55349.95 88888.00 2007-07-20 00:54:03.375 201 12484.80 20.55 55349.95 88888.00 2007-07-20 00:54:03.500 201 12484.85 20.57 55349.97 88888.00 2007-07-20 00:54:03.625 201 12484.85 20.60 55350.00 88888.00 2007-07-20 00:54:03.750 201 12484.75 20.60 55349.97 88888.00 2007-07-20 00:54:03.875 201 12484.77 20.60 55350.03 88888.00 2007-07-20 00:54:04.000 201 12484.85 20.57 55350.00 88888.00 2007-07-20 00:54:04.125 201 12484.88 20.52 55349.97 88888.00 2007-07-20 00:54:04.250 201 12484.80 20.50 55350.00 88888.00 2007-07-20 00:54:04.375 201 12484.80 20.50 55350.00 88888.00 2007-07-20 00:54:04.500 201 12484.75 20.52 55350.00 88888.00 2007-07-20 00:54:04.625 201 12484.77 20.55 55350.00 88888.00 2007-07-20 00:54:04.750 201 12484.77 20.55 55350.00 88888.00 2007-07-20 00:54:04.875 201 12484.83 20.55 55350.00 88888.00 2007-07-20 00:54:05.000 201 12484.88 20.60 55350.00 88888.00 2007-07-20 00:54:05.125 201 12484.90 20.55 55350.00 88888.00 2007-07-20 00:54:05.250 201 12484.88 20.50 55350.00 88888.00 2007-07-20 00:54:05.375 201 12484.85 20.52 55350.00 88888.00 2007-07-20 00:54:05.500 201 12484.77 20.45 55349.95 88888.00 2007-07-20 00:54:05.625 201 12484.67 20.48 55349.95 88888.00 2007-07-20 00:54:05.750 201 12484.65 20.50 55349.97 88888.00 2007-07-20 00:54:05.875 201 12484.75 20.50 55350.00 88888.00 2007-07-20 00:54:06.000 201 12484.85 20.50 55350.00 88888.00 2007-07-20 00:54:06.125 201 12484.88 20.52 55350.03 88888.00 2007-07-20 00:54:06.250 201 12484.88 20.52 55350.03 88888.00 2007-07-20 00:54:06.375 201 12484.90 20.50 55349.97 88888.00 2007-07-20 00:54:06.500 201 12484.88 20.50 55350.00 88888.00 2007-07-20 00:54:06.625 201 12484.80 20.50 55350.00 88888.00 2007-07-20 00:54:06.750 201 12484.80 20.48 55350.03 88888.00 2007-07-20 00:54:06.875 201 12484.80 20.43 55349.97 88888.00 2007-07-20 00:54:07.000 201 12484.83 20.43 55349.95 88888.00 2007-07-20 00:54:07.125 201 12484.83 20.50 55349.97 88888.00 2007-07-20 00:54:07.250 201 12484.73 20.45 55349.97 88888.00 2007-07-20 00:54:07.375 201 12484.70 20.43 55349.97 88888.00 2007-07-20 00:54:07.500 201 12484.73 20.43 55349.95 88888.00 2007-07-20 00:54:07.625 201 12484.75 20.45 55349.93 88888.00 2007-07-20 00:54:07.750 201 12484.75 20.45 55349.95 88888.00 2007-07-20 00:54:07.875 201 12484.70 20.40 55349.90 88888.00 2007-07-20 00:54:08.000 201 12484.77 20.43 55349.93 88888.00 2007-07-20 00:54:08.125 201 12484.88 20.50 55349.95 88888.00 2007-07-20 00:54:08.250 201 12484.80 20.45 55349.93 88888.00 2007-07-20 00:54:08.375 201 12484.75 20.48 55349.95 88888.00 2007-07-20 00:54:08.500 201 12484.75 20.48 55349.95 88888.00 2007-07-20 00:54:08.625 201 12484.80 20.48 55349.95 88888.00 2007-07-20 00:54:08.750 201 12484.77 20.43 55349.93 88888.00 2007-07-20 00:54:08.875 201 12484.67 20.38 55349.90 88888.00 2007-07-20 00:54:09.000 201 12484.65 20.35 55349.93 88888.00 2007-07-20 00:54:09.125 201 12484.62 20.40 55349.97 88888.00 2007-07-20 00:54:09.250 201 12484.67 20.40 55349.97 88888.00 2007-07-20 00:54:09.375 201 12484.70 20.43 55349.95 88888.00 2007-07-20 00:54:09.500 201 12484.73 20.43 55349.97 88888.00 2007-07-20 00:54:09.625 201 12484.77 20.43 55349.95 88888.00 2007-07-20 00:54:09.750 201 12484.85 20.45 55349.97 88888.00 2007-07-20 00:54:09.875 201 12484.85 20.45 55349.97 88888.00 2007-07-20 00:54:10.000 201 12484.73 20.38 55350.00 88888.00 2007-07-20 00:54:10.125 201 12484.67 20.40 55349.97 88888.00 2007-07-20 00:54:10.250 201 12484.65 20.40 55349.97 88888.00 2007-07-20 00:54:10.375 201 12484.70 20.50 55349.97 88888.00 2007-07-20 00:54:10.500 201 12484.73 20.48 55350.00 88888.00 2007-07-20 00:54:10.625 201 12484.67 20.40 55350.00 88888.00 2007-07-20 00:54:10.750 201 12484.65 20.35 55349.97 88888.00 2007-07-20 00:54:10.875 201 12484.75 20.35 55349.95 88888.00 2007-07-20 00:54:11.000 201 12484.83 20.40 55349.95 88888.00 2007-07-20 00:54:11.125 201 12484.80 20.43 55349.97 88888.00 2007-07-20 00:54:11.250 201 12484.77 20.48 55350.03 88888.00 2007-07-20 00:54:11.375 201 12484.80 20.45 55349.97 88888.00 2007-07-20 00:54:11.500 201 12484.75 20.38 55349.93 88888.00 2007-07-20 00:54:11.625 201 12484.80 20.35 55349.93 88888.00 2007-07-20 00:54:11.750 201 12484.80 20.43 55349.95 88888.00 2007-07-20 00:54:11.875 201 12484.73 20.43 55349.97 88888.00 2007-07-20 00:54:12.000 201 12484.67 20.43 55349.95 88888.00 2007-07-20 00:54:12.125 201 12484.65 20.38 55349.93 88888.00 2007-07-20 00:54:12.250 201 12484.70 20.32 55349.90 88888.00 2007-07-20 00:54:12.375 201 12484.73 20.35 55349.90 88888.00 2007-07-20 00:54:12.500 201 12484.73 20.38 55349.93 88888.00 2007-07-20 00:54:12.625 201 12484.77 20.40 55349.97 88888.00 2007-07-20 00:54:12.750 201 12484.77 20.38 55349.97 88888.00 2007-07-20 00:54:12.875 201 12484.80 20.35 55349.95 88888.00 2007-07-20 00:54:13.000 201 12484.80 20.32 55349.95 88888.00 2007-07-20 00:54:13.125 201 12484.80 20.38 55349.95 88888.00 2007-07-20 00:54:13.250 201 12484.73 20.35 55349.93 88888.00 2007-07-20 00:54:13.375 201 12484.75 20.35 55349.93 88888.00 2007-07-20 00:54:13.500 201 12484.77 20.35 55349.93 88888.00 2007-07-20 00:54:13.625 201 12484.75 20.38 55349.90 88888.00 2007-07-20 00:54:13.750 201 12484.77 20.38 55349.93 88888.00 2007-07-20 00:54:13.875 201 12484.75 20.35 55349.93 88888.00 2007-07-20 00:54:14.000 201 12484.65 20.35 55349.85 88888.00 2007-07-20 00:54:14.125 201 12484.62 20.35 55349.90 88888.00 2007-07-20 00:54:14.250 201 12484.67 20.35 55349.90 88888.00 2007-07-20 00:54:14.375 201 12484.73 20.35 55349.93 88888.00 2007-07-20 00:54:14.500 201 12484.75 20.43 55349.93 88888.00 2007-07-20 00:54:14.625 201 12484.77 20.40 55349.95 88888.00 2007-07-20 00:54:14.750 201 12484.80 20.40 55349.95 88888.00 2007-07-20 00:54:14.875 201 12484.75 20.43 55349.95 88888.00 2007-07-20 00:54:15.000 201 12484.77 20.35 55349.90 88888.00 2007-07-20 00:54:15.125 201 12484.77 20.32 55349.90 88888.00 2007-07-20 00:54:15.250 201 12484.75 20.38 55349.95 88888.00 2007-07-20 00:54:15.375 201 12484.73 20.38 55349.95 88888.00 2007-07-20 00:54:15.500 201 12484.67 20.38 55349.93 88888.00 2007-07-20 00:54:15.625 201 12484.70 20.40 55349.93 88888.00 2007-07-20 00:54:15.750 201 12484.70 20.38 55349.93 88888.00 2007-07-20 00:54:15.875 201 12484.80 20.38 55349.95 88888.00 2007-07-20 00:54:16.000 201 12484.88 20.32 55349.93 88888.00 2007-07-20 00:54:16.125 201 12484.80 20.35 55349.95 88888.00 2007-07-20 00:54:16.250 201 12484.67 20.40 55349.97 88888.00 2007-07-20 00:54:16.375 201 12484.73 20.38 55349.97 88888.00 2007-07-20 00:54:16.500 201 12484.70 20.40 55349.95 88888.00 2007-07-20 00:54:16.625 201 12484.70 20.40 55349.93 88888.00 2007-07-20 00:54:16.750 201 12484.77 20.40 55349.95 88888.00 2007-07-20 00:54:16.875 201 12484.83 20.43 55350.00 88888.00 2007-07-20 00:54:17.000 201 12484.77 20.35 55349.95 88888.00 2007-07-20 00:54:17.125 201 12484.70 20.38 55349.97 88888.00 2007-07-20 00:54:17.250 201 12484.75 20.40 55349.97 88888.00 2007-07-20 00:54:17.375 201 12484.83 20.43 55349.95 88888.00 2007-07-20 00:54:17.500 201 12484.83 20.43 55349.95 88888.00 2007-07-20 00:54:17.625 201 12484.77 20.40 55349.95 88888.00 2007-07-20 00:54:17.750 201 12484.75 20.35 55349.95 88888.00 2007-07-20 00:54:17.875 201 12484.83 20.35 55349.95 88888.00 2007-07-20 00:54:18.000 201 12484.90 20.40 55349.95 88888.00 2007-07-20 00:54:18.125 201 12484.85 20.45 55349.97 88888.00 2007-07-20 00:54:18.250 201 12484.77 20.43 55349.97 88888.00 2007-07-20 00:54:18.375 201 12484.80 20.40 55349.93 88888.00 2007-07-20 00:54:18.500 201 12484.75 20.35 55349.90 88888.00 2007-07-20 00:54:18.625 201 12484.75 20.38 55349.90 88888.00 2007-07-20 00:54:18.750 201 12484.85 20.43 55349.95 88888.00 2007-07-20 00:54:18.875 201 12484.95 20.45 55349.93 88888.00 2007-07-20 00:54:19.000 201 12484.88 20.43 55349.93 88888.00 2007-07-20 00:54:19.125 201 12484.85 20.43 55349.95 88888.00 2007-07-20 00:54:19.250 201 12484.85 20.45 55349.95 88888.00 2007-07-20 00:54:19.375 201 12484.92 20.43 55349.93 88888.00 2007-07-20 00:54:19.500 201 12484.98 20.45 55349.93 88888.00 2007-07-20 00:54:19.625 201 12484.92 20.50 55349.95 88888.00 2007-07-20 00:54:19.750 201 12484.88 20.45 55349.90 88888.00 2007-07-20 00:54:19.875 201 12484.88 20.38 55349.93 88888.00 2007-07-20 00:54:20.000 201 12484.92 20.43 55349.95 88888.00 2007-07-20 00:54:20.125 201 12484.88 20.45 55349.97 88888.00 2007-07-20 00:54:20.250 201 12484.83 20.40 55349.95 88888.00 2007-07-20 00:54:20.375 201 12484.92 20.43 55349.95 88888.00 2007-07-20 00:54:20.500 201 12484.85 20.45 55349.95 88888.00 2007-07-20 00:54:20.625 201 12484.83 20.43 55349.93 88888.00 2007-07-20 00:54:20.750 201 12484.85 20.43 55349.93 88888.00 2007-07-20 00:54:20.875 201 12484.85 20.43 55349.88 88888.00 2007-07-20 00:54:21.000 201 12484.90 20.45 55349.88 88888.00 2007-07-20 00:54:21.125 201 12484.85 20.43 55349.88 88888.00 2007-07-20 00:54:21.250 201 12484.90 20.48 55349.93 88888.00 2007-07-20 00:54:21.375 201 12484.92 20.50 55349.88 88888.00 2007-07-20 00:54:21.500 201 12484.90 20.43 55349.88 88888.00 2007-07-20 00:54:21.625 201 12484.90 20.43 55349.88 88888.00 2007-07-20 00:54:21.750 201 12484.95 20.48 55349.88 88888.00 2007-07-20 00:54:21.875 201 12484.95 20.48 55349.88 88888.00 2007-07-20 00:54:22.000 201 12484.88 20.43 55349.85 88888.00 2007-07-20 00:54:22.125 201 12484.83 20.43 55349.85 88888.00 2007-07-20 00:54:22.250 201 12484.85 20.45 55349.85 88888.00 2007-07-20 00:54:22.375 201 12484.92 20.43 55349.85 88888.00 2007-07-20 00:54:22.500 201 12484.92 20.45 55349.88 88888.00 2007-07-20 00:54:22.625 201 12484.95 20.45 55349.90 88888.00 2007-07-20 00:54:22.750 201 12485.00 20.48 55349.90 88888.00 2007-07-20 00:54:22.875 201 12484.95 20.48 55349.88 88888.00 2007-07-20 00:54:23.000 201 12484.88 20.45 55349.88 88888.00 2007-07-20 00:54:23.125 201 12484.88 20.48 55349.93 88888.00 2007-07-20 00:54:23.250 201 12484.90 20.43 55349.88 88888.00 2007-07-20 00:54:23.375 201 12484.83 20.43 55349.88 88888.00 2007-07-20 00:54:23.500 201 12484.83 20.45 55349.90 88888.00 2007-07-20 00:54:23.625 201 12484.90 20.50 55349.90 88888.00 2007-07-20 00:54:23.750 201 12484.90 20.48 55349.90 88888.00 2007-07-20 00:54:23.875 201 12484.85 20.45 55349.88 88888.00 2007-07-20 00:54:24.000 201 12484.83 20.43 55349.88 88888.00 2007-07-20 00:54:24.125 201 12484.83 20.43 55349.90 88888.00 2007-07-20 00:54:24.250 201 12484.88 20.50 55349.90 88888.00 2007-07-20 00:54:24.375 201 12484.90 20.50 55349.88 88888.00 2007-07-20 00:54:24.500 201 12484.92 20.48 55349.88 88888.00 2007-07-20 00:54:24.625 201 12484.85 20.45 55349.85 88888.00 2007-07-20 00:54:24.750 201 12484.80 20.43 55349.88 88888.00 2007-07-20 00:54:24.875 201 12484.83 20.40 55349.85 88888.00 2007-07-20 00:54:25.000 201 12484.80 20.45 55349.85 88888.00 2007-07-20 00:54:25.125 201 12484.88 20.52 55349.90 88888.00 2007-07-20 00:54:25.250 201 12484.88 20.52 55349.93 88888.00 2007-07-20 00:54:25.375 201 12484.92 20.52 55349.85 88888.00 2007-07-20 00:54:25.500 201 12484.92 20.50 55349.88 88888.00 2007-07-20 00:54:25.625 201 12484.95 20.50 55349.90 88888.00 2007-07-20 00:54:25.750 201 12484.92 20.48 55349.85 88888.00 2007-07-20 00:54:25.875 201 12484.90 20.55 55349.90 88888.00 2007-07-20 00:54:26.000 201 12484.95 20.57 55349.88 88888.00 2007-07-20 00:54:26.125 201 12484.98 20.45 55349.88 88888.00 2007-07-20 00:54:26.250 201 12484.95 20.43 55349.88 88888.00 2007-07-20 00:54:26.375 201 12484.90 20.48 55349.85 88888.00 2007-07-20 00:54:26.500 201 12484.85 20.48 55349.88 88888.00 2007-07-20 00:54:26.625 201 12484.90 20.50 55349.85 88888.00 2007-07-20 00:54:26.750 201 12484.95 20.55 55349.88 88888.00 2007-07-20 00:54:26.875 201 12485.02 20.57 55349.88 88888.00 2007-07-20 00:54:27.000 201 12485.02 20.55 55349.82 88888.00 2007-07-20 00:54:27.125 201 12484.95 20.55 55349.82 88888.00 2007-07-20 00:54:27.250 201 12484.85 20.55 55349.85 88888.00 2007-07-20 00:54:27.375 201 12484.92 20.57 55349.88 88888.00 2007-07-20 00:54:27.500 201 12485.00 20.55 55349.90 88888.00 2007-07-20 00:54:27.625 201 12485.02 20.55 55349.88 88888.00 2007-07-20 00:54:27.750 201 12485.08 20.52 55349.85 88888.00 2007-07-20 00:54:27.875 201 12485.02 20.55 55349.88 88888.00 2007-07-20 00:54:28.000 201 12484.98 20.60 55349.88 88888.00 2007-07-20 00:54:28.125 201 12484.98 20.57 55349.88 88888.00 2007-07-20 00:54:28.250 201 12484.95 20.48 55349.85 88888.00 2007-07-20 00:54:28.375 201 12484.90 20.45 55349.82 88888.00 2007-07-20 00:54:28.500 201 12484.90 20.48 55349.82 88888.00 2007-07-20 00:54:28.625 201 12484.98 20.50 55349.85 88888.00 2007-07-20 00:54:28.750 201 12484.98 20.50 55349.88 88888.00 2007-07-20 00:54:28.875 201 12484.95 20.50 55349.82 88888.00 2007-07-20 00:54:29.000 201 12484.88 20.50 55349.82 88888.00 2007-07-20 00:54:29.125 201 12484.98 20.57 55349.85 88888.00 2007-07-20 00:54:29.250 201 12484.95 20.57 55349.90 88888.00 2007-07-20 00:54:29.375 201 12484.92 20.62 55349.85 88888.00 2007-07-20 00:54:29.500 201 12484.92 20.57 55349.85 88888.00 2007-07-20 00:54:29.625 201 12484.98 20.55 55349.88 88888.00 2007-07-20 00:54:29.750 201 12484.98 20.57 55349.88 88888.00 2007-07-20 00:54:29.875 201 12484.98 20.57 55349.85 88888.00 2007-07-20 00:54:30.000 201 12484.95 20.55 55349.82 88888.00 2007-07-20 00:54:30.125 201 12484.85 20.57 55349.88 88888.00 2007-07-20 00:54:30.250 201 12484.83 20.55 55349.90 88888.00 2007-07-20 00:54:30.375 201 12484.88 20.52 55349.88 88888.00 2007-07-20 00:54:30.500 201 12484.98 20.48 55349.85 88888.00 2007-07-20 00:54:30.625 201 12485.05 20.50 55349.85 88888.00 2007-07-20 00:54:30.750 201 12484.95 20.48 55349.82 88888.00 2007-07-20 00:54:30.875 201 12484.98 20.55 55349.82 88888.00 2007-07-20 00:54:31.000 201 12485.00 20.60 55349.88 88888.00 2007-07-20 00:54:31.125 201 12484.98 20.55 55349.88 88888.00 2007-07-20 00:54:31.250 201 12484.95 20.55 55349.82 88888.00 2007-07-20 00:54:31.375 201 12484.92 20.55 55349.85 88888.00 2007-07-20 00:54:31.500 201 12484.95 20.52 55349.85 88888.00 2007-07-20 00:54:31.625 201 12485.00 20.52 55349.88 88888.00 2007-07-20 00:54:31.750 201 12485.00 20.57 55349.82 88888.00 2007-07-20 00:54:31.875 201 12484.95 20.57 55349.82 88888.00 2007-07-20 00:54:32.000 201 12484.98 20.57 55349.82 88888.00 2007-07-20 00:54:32.125 201 12484.95 20.57 55349.85 88888.00 2007-07-20 00:54:32.250 201 12484.92 20.57 55349.88 88888.00 2007-07-20 00:54:32.375 201 12485.02 20.60 55349.88 88888.00 2007-07-20 00:54:32.500 201 12485.05 20.57 55349.88 88888.00 2007-07-20 00:54:32.625 201 12485.00 20.60 55349.85 88888.00 2007-07-20 00:54:32.750 201 12485.02 20.57 55349.88 88888.00 2007-07-20 00:54:32.875 201 12485.00 20.52 55349.85 88888.00 2007-07-20 00:54:33.000 201 12484.92 20.52 55349.80 88888.00 2007-07-20 00:54:33.125 201 12484.90 20.55 55349.85 88888.00 2007-07-20 00:54:33.250 201 12484.92 20.55 55349.88 88888.00 2007-07-20 00:54:33.375 201 12484.98 20.55 55349.85 88888.00 2007-07-20 00:54:33.500 201 12484.90 20.48 55349.82 88888.00 2007-07-20 00:54:33.625 201 12484.88 20.50 55349.85 88888.00 2007-07-20 00:54:33.750 201 12484.90 20.50 55349.85 88888.00 2007-07-20 00:54:33.875 201 12484.95 20.55 55349.85 88888.00 2007-07-20 00:54:34.000 201 12484.95 20.52 55349.85 88888.00 2007-07-20 00:54:34.125 201 12484.95 20.50 55349.85 88888.00 2007-07-20 00:54:34.250 201 12484.92 20.52 55349.85 88888.00 2007-07-20 00:54:34.375 201 12484.95 20.50 55349.88 88888.00 2007-07-20 00:54:34.500 201 12484.95 20.48 55349.82 88888.00 2007-07-20 00:54:34.625 201 12484.90 20.48 55349.82 88888.00 2007-07-20 00:54:34.750 201 12484.85 20.50 55349.82 88888.00 2007-07-20 00:54:34.875 201 12484.88 20.52 55349.82 88888.00 2007-07-20 00:54:35.000 201 12485.02 20.50 55349.82 88888.00 2007-07-20 00:54:35.125 201 12485.00 20.48 55349.85 88888.00 2007-07-20 00:54:35.250 201 12484.88 20.48 55349.82 88888.00 2007-07-20 00:54:35.375 201 12484.92 20.52 55349.82 88888.00 2007-07-20 00:54:35.500 201 12484.95 20.50 55349.85 88888.00 2007-07-20 00:54:35.625 201 12484.92 20.45 55349.85 88888.00 2007-07-20 00:54:35.750 201 12484.92 20.45 55349.82 88888.00 2007-07-20 00:54:35.875 201 12484.98 20.45 55349.85 88888.00 2007-07-20 00:54:36.000 201 12484.95 20.48 55349.85 88888.00 2007-07-20 00:54:36.125 201 12484.92 20.43 55349.85 88888.00 2007-07-20 00:54:36.250 201 12484.98 20.45 55349.88 88888.00 2007-07-20 00:54:36.375 201 12484.98 20.48 55349.88 88888.00 2007-07-20 00:54:36.500 201 12484.90 20.45 55349.80 88888.00 2007-07-20 00:54:36.625 201 12484.85 20.38 55349.80 88888.00 2007-07-20 00:54:36.750 201 12484.85 20.38 55349.78 88888.00 2007-07-20 00:54:36.875 201 12484.77 20.40 55349.82 88888.00 2007-07-20 00:54:37.000 201 12484.75 20.45 55349.85 88888.00 2007-07-20 00:54:37.125 201 12484.80 20.45 55349.85 88888.00 2007-07-20 00:54:37.250 201 12484.83 20.40 55349.85 88888.00 2007-07-20 00:54:37.375 201 12484.83 20.43 55349.82 88888.00 2007-07-20 00:54:37.500 201 12484.85 20.45 55349.85 88888.00 2007-07-20 00:54:37.625 201 12484.85 20.45 55349.85 88888.00 2007-07-20 00:54:37.750 201 12484.85 20.45 55349.85 88888.00 2007-07-20 00:54:37.875 201 12484.88 20.40 55349.85 88888.00 2007-07-20 00:54:38.000 201 12484.85 20.35 55349.82 88888.00 2007-07-20 00:54:38.125 201 12484.85 20.40 55349.88 88888.00 2007-07-20 00:54:38.250 201 12484.90 20.43 55349.88 88888.00 2007-07-20 00:54:38.375 201 12484.88 20.43 55349.90 88888.00 2007-07-20 00:54:38.500 201 12484.88 20.43 55349.90 88888.00 2007-07-20 00:54:38.625 201 12484.85 20.43 55349.90 88888.00 2007-07-20 00:54:38.750 201 12484.88 20.40 55349.90 88888.00 2007-07-20 00:54:38.875 201 12484.83 20.40 55349.88 88888.00 2007-07-20 00:54:39.000 201 12484.83 20.38 55349.85 88888.00 2007-07-20 00:54:39.125 201 12484.85 20.38 55349.85 88888.00 2007-07-20 00:54:39.250 201 12484.80 20.40 55349.88 88888.00 2007-07-20 00:54:39.375 201 12484.88 20.35 55349.88 88888.00 2007-07-20 00:54:39.500 201 12484.88 20.35 55349.85 88888.00 2007-07-20 00:54:39.625 201 12484.92 20.40 55349.90 88888.00 2007-07-20 00:54:39.750 201 12484.95 20.40 55349.90 88888.00 2007-07-20 00:54:39.875 201 12484.88 20.40 55349.82 88888.00 2007-07-20 00:54:40.000 201 12484.80 20.32 55349.88 88888.00 2007-07-20 00:54:40.125 201 12484.75 20.25 55349.88 88888.00 2007-07-20 00:54:40.250 201 12484.80 20.27 55349.85 88888.00 2007-07-20 00:54:40.375 201 12484.83 20.32 55349.85 88888.00 2007-07-20 00:54:40.500 201 12484.77 20.32 55349.85 88888.00 2007-07-20 00:54:40.625 201 12484.75 20.35 55349.88 88888.00 2007-07-20 00:54:40.750 201 12484.77 20.38 55349.88 88888.00 2007-07-20 00:54:40.875 201 12484.80 20.40 55349.85 88888.00 2007-07-20 00:54:41.000 201 12484.77 20.38 55349.85 88888.00 2007-07-20 00:54:41.125 201 12484.75 20.35 55349.88 88888.00 2007-07-20 00:54:41.250 201 12484.70 20.30 55349.90 88888.00 2007-07-20 00:54:41.375 201 12484.70 20.30 55349.88 88888.00 2007-07-20 00:54:41.500 201 12484.75 20.30 55349.85 88888.00 2007-07-20 00:54:41.625 201 12484.75 20.25 55349.88 88888.00 2007-07-20 00:54:41.750 201 12484.75 20.27 55349.82 88888.00 2007-07-20 00:54:41.875 201 12484.73 20.25 55349.80 88888.00 2007-07-20 00:54:42.000 201 12484.70 20.23 55349.85 88888.00 2007-07-20 00:54:42.125 201 12484.70 20.27 55349.85 88888.00 2007-07-20 00:54:42.250 201 12484.75 20.30 55349.88 88888.00 2007-07-20 00:54:42.375 201 12484.83 20.30 55349.88 88888.00 2007-07-20 00:54:42.500 201 12484.83 20.27 55349.88 88888.00 2007-07-20 00:54:42.625 201 12484.77 20.25 55349.88 88888.00 2007-07-20 00:54:42.750 201 12484.80 20.25 55349.85 88888.00 2007-07-20 00:54:42.875 201 12484.77 20.25 55349.85 88888.00 2007-07-20 00:54:43.000 201 12484.73 20.20 55349.88 88888.00 2007-07-20 00:54:43.125 201 12484.77 20.20 55349.88 88888.00 2007-07-20 00:54:43.250 201 12484.85 20.25 55349.90 88888.00 2007-07-20 00:54:43.375 201 12484.83 20.25 55349.90 88888.00 2007-07-20 00:54:43.500 201 12484.83 20.25 55349.90 88888.00 2007-07-20 00:54:43.625 201 12484.85 20.23 55349.90 88888.00 2007-07-20 00:54:43.750 201 12484.80 20.25 55349.93 88888.00 2007-07-20 00:54:43.875 201 12484.77 20.23 55349.93 88888.00 2007-07-20 00:54:44.000 201 12484.73 20.23 55349.93 88888.00 2007-07-20 00:54:44.125 201 12484.77 20.25 55349.93 88888.00 2007-07-20 00:54:44.250 201 12484.75 20.20 55349.93 88888.00 2007-07-20 00:54:44.375 201 12484.65 20.12 55349.90 88888.00 2007-07-20 00:54:44.500 201 12484.58 20.15 55349.88 88888.00 2007-07-20 00:54:44.625 201 12484.67 20.18 55349.90 88888.00 2007-07-20 00:54:44.750 201 12484.75 20.18 55349.90 88888.00 2007-07-20 00:54:44.875 201 12484.77 20.18 55349.90 88888.00 2007-07-20 00:54:45.000 201 12484.73 20.15 55349.88 88888.00 2007-07-20 00:54:45.125 201 12484.67 20.18 55349.88 88888.00 2007-07-20 00:54:45.250 201 12484.65 20.15 55349.90 88888.00 2007-07-20 00:54:45.375 201 12484.67 20.12 55349.90 88888.00 2007-07-20 00:54:45.500 201 12484.65 20.12 55349.90 88888.00 2007-07-20 00:54:45.625 201 12484.65 20.12 55349.90 88888.00 2007-07-20 00:54:45.750 201 12484.65 20.18 55349.88 88888.00 2007-07-20 00:54:45.875 201 12484.67 20.18 55349.88 88888.00 2007-07-20 00:54:46.000 201 12484.75 20.23 55349.90 88888.00 2007-07-20 00:54:46.125 201 12484.77 20.25 55349.95 88888.00 2007-07-20 00:54:46.250 201 12484.67 20.23 55349.90 88888.00 2007-07-20 00:54:46.375 201 12484.67 20.18 55349.90 88888.00 2007-07-20 00:54:46.500 201 12484.65 20.12 55349.90 88888.00 2007-07-20 00:54:46.625 201 12484.55 20.15 55349.90 88888.00 2007-07-20 00:54:46.750 201 12484.58 20.12 55349.93 88888.00 2007-07-20 00:54:46.875 201 12484.58 20.15 55349.95 88888.00 2007-07-20 00:54:47.000 201 12484.62 20.15 55349.95 88888.00 2007-07-20 00:54:47.125 201 12484.70 20.23 55349.97 88888.00 2007-07-20 00:54:47.250 201 12484.65 20.18 55349.93 88888.00 2007-07-20 00:54:47.375 201 12484.60 20.18 55349.90 88888.00 2007-07-20 00:54:47.500 201 12484.48 20.10 55349.85 88888.00 2007-07-20 00:54:47.625 201 12484.48 20.07 55349.85 88888.00 2007-07-20 00:54:47.750 201 12484.58 20.10 55349.85 88888.00 2007-07-20 00:54:47.875 201 12484.55 20.07 55349.90 88888.00 2007-07-20 00:54:48.000 201 12484.52 20.10 55349.90 88888.00 2007-07-20 00:54:48.125 201 12484.52 20.12 55349.90 88888.00 2007-07-20 00:54:48.250 201 12484.55 20.07 55349.90 88888.00 2007-07-20 00:54:48.375 201 12484.62 20.07 55349.90 88888.00 2007-07-20 00:54:48.500 201 12484.62 20.15 55349.93 88888.00 2007-07-20 00:54:48.625 201 12484.65 20.20 55349.93 88888.00 2007-07-20 00:54:48.750 201 12484.60 20.15 55349.90 88888.00 2007-07-20 00:54:48.875 201 12484.58 20.10 55349.88 88888.00 2007-07-20 00:54:49.000 201 12484.52 20.10 55349.82 88888.00 2007-07-20 00:54:49.125 201 12484.50 20.07 55349.88 88888.00 2007-07-20 00:54:49.250 201 12484.55 20.12 55349.88 88888.00 2007-07-20 00:54:49.375 201 12484.55 20.12 55349.90 88888.00 2007-07-20 00:54:49.500 201 12484.58 20.15 55349.95 88888.00 2007-07-20 00:54:49.625 201 12484.55 20.12 55349.95 88888.00 2007-07-20 00:54:49.750 201 12484.50 20.12 55349.97 88888.00 2007-07-20 00:54:49.875 201 12484.50 20.05 55349.95 88888.00 2007-07-20 00:54:50.000 201 12484.52 20.07 55349.93 88888.00 2007-07-20 00:54:50.125 201 12484.55 20.07 55349.95 88888.00 2007-07-20 00:54:50.250 201 12484.52 20.12 55349.95 88888.00 2007-07-20 00:54:50.375 201 12484.48 20.10 55349.95 88888.00 2007-07-20 00:54:50.500 201 12484.42 20.07 55349.95 88888.00 2007-07-20 00:54:50.625 201 12484.50 20.07 55349.93 88888.00 2007-07-20 00:54:50.750 201 12484.58 20.10 55349.93 88888.00 2007-07-20 00:54:50.875 201 12484.58 20.15 55349.95 88888.00 2007-07-20 00:54:51.000 201 12484.55 20.12 55349.95 88888.00 2007-07-20 00:54:51.125 201 12484.55 20.07 55349.93 88888.00 2007-07-20 00:54:51.250 201 12484.50 20.05 55349.90 88888.00 2007-07-20 00:54:51.375 201 12484.45 20.07 55349.95 88888.00 2007-07-20 00:54:51.500 201 12484.52 20.15 55349.97 88888.00 2007-07-20 00:54:51.625 201 12484.65 20.18 55349.95 88888.00 2007-07-20 00:54:51.750 201 12484.67 20.15 55349.95 88888.00 2007-07-20 00:54:51.875 201 12484.58 20.15 55349.93 88888.00 2007-07-20 00:54:52.000 201 12484.55 20.12 55349.88 88888.00 2007-07-20 00:54:52.125 201 12484.52 20.15 55349.93 88888.00 2007-07-20 00:54:52.250 201 12484.55 20.10 55349.97 88888.00 2007-07-20 00:54:52.375 201 12484.58 20.10 55349.95 88888.00 2007-07-20 00:54:52.500 201 12484.58 20.07 55349.93 88888.00 2007-07-20 00:54:52.625 201 12484.48 20.07 55349.93 88888.00 2007-07-20 00:54:52.750 201 12484.42 20.15 55349.93 88888.00 2007-07-20 00:54:52.875 201 12484.48 20.15 55349.93 88888.00 2007-07-20 00:54:53.000 201 12484.48 20.12 55349.90 88888.00 2007-07-20 00:54:53.125 201 12484.38 20.07 55349.88 88888.00 2007-07-20 00:54:53.250 201 12484.42 20.07 55349.90 88888.00 2007-07-20 00:54:53.375 201 12484.50 20.10 55349.93 88888.00 2007-07-20 00:54:53.500 201 12484.45 20.10 55349.90 88888.00 2007-07-20 00:54:53.625 201 12484.48 20.12 55349.90 88888.00 2007-07-20 00:54:53.750 201 12484.45 20.12 55349.85 88888.00 2007-07-20 00:54:53.875 201 12484.38 20.07 55349.88 88888.00 2007-07-20 00:54:54.000 201 12484.35 20.05 55349.88 88888.00 2007-07-20 00:54:54.125 201 12484.42 20.07 55349.93 88888.00 2007-07-20 00:54:54.250 201 12484.38 20.12 55349.95 88888.00 2007-07-20 00:54:54.375 201 12484.42 20.12 55349.93 88888.00 2007-07-20 00:54:54.500 201 12484.38 20.15 55349.90 88888.00 2007-07-20 00:54:54.625 201 12484.33 20.10 55349.90 88888.00 2007-07-20 00:54:54.750 201 12484.30 20.15 55349.93 88888.00 2007-07-20 00:54:54.875 201 12484.33 20.12 55349.93 88888.00 2007-07-20 00:54:55.000 201 12484.38 20.07 55349.90 88888.00 2007-07-20 00:54:55.125 201 12484.38 20.05 55349.88 88888.00 2007-07-20 00:54:55.250 201 12484.40 20.10 55349.93 88888.00 2007-07-20 00:54:55.375 201 12484.40 20.12 55349.93 88888.00 2007-07-20 00:54:55.500 201 12484.35 20.10 55349.90 88888.00 2007-07-20 00:54:55.625 201 12484.30 20.05 55349.88 88888.00 2007-07-20 00:54:55.750 201 12484.27 20.05 55349.90 88888.00 2007-07-20 00:54:55.875 201 12484.30 20.07 55349.90 88888.00 2007-07-20 00:54:56.000 201 12484.35 20.12 55349.90 88888.00 2007-07-20 00:54:56.125 201 12484.25 20.10 55349.90 88888.00 2007-07-20 00:54:56.250 201 12484.17 20.10 55349.90 88888.00 2007-07-20 00:54:56.375 201 12484.27 20.12 55349.88 88888.00 2007-07-20 00:54:56.500 201 12484.38 20.18 55349.88 88888.00 2007-07-20 00:54:56.625 201 12484.35 20.18 55349.90 88888.00 2007-07-20 00:54:56.750 201 12484.27 20.15 55349.90 88888.00 2007-07-20 00:54:56.875 201 12484.27 20.12 55349.88 88888.00 2007-07-20 00:54:57.000 201 12484.33 20.15 55349.88 88888.00 2007-07-20 00:54:57.125 201 12484.30 20.15 55349.85 88888.00 2007-07-20 00:54:57.250 201 12484.25 20.10 55349.85 88888.00 2007-07-20 00:54:57.375 201 12484.27 20.12 55349.88 88888.00 2007-07-20 00:54:57.500 201 12484.20 20.15 55349.88 88888.00 2007-07-20 00:54:57.625 201 12484.23 20.18 55349.90 88888.00 2007-07-20 00:54:57.750 201 12484.30 20.15 55349.93 88888.00 2007-07-20 00:54:57.875 201 12484.33 20.12 55349.88 88888.00 2007-07-20 00:54:58.000 201 12484.30 20.15 55349.88 88888.00 2007-07-20 00:54:58.125 201 12484.38 20.20 55349.93 88888.00 2007-07-20 00:54:58.250 201 12484.38 20.23 55349.93 88888.00 2007-07-20 00:54:58.375 201 12484.33 20.30 55349.95 88888.00 2007-07-20 00:54:58.500 201 12484.23 20.25 55349.88 88888.00 2007-07-20 00:54:58.625 201 12484.27 20.20 55349.90 88888.00 2007-07-20 00:54:58.750 201 12484.40 20.23 55349.93 88888.00 2007-07-20 00:54:58.875 201 12484.35 20.20 55349.93 88888.00 2007-07-20 00:54:59.000 201 12484.33 20.20 55349.90 88888.00 2007-07-20 00:54:59.125 201 12484.35 20.18 55349.85 88888.00 2007-07-20 00:54:59.250 201 12484.35 20.20 55349.90 88888.00 2007-07-20 00:54:59.375 201 12484.33 20.25 55349.95 88888.00 2007-07-20 00:54:59.500 201 12484.30 20.25 55349.95 88888.00 2007-07-20 00:54:59.625 201 12484.38 20.30 55349.95 88888.00 2007-07-20 00:54:59.750 201 12484.42 20.30 55349.93 88888.00 2007-07-20 00:54:59.875 201 12484.30 20.25 55349.90 88888.00 2007-07-20 00:55:00.000 201 12484.20 20.20 55349.85 88888.00 2007-07-20 00:55:00.125 201 12484.23 20.23 55349.85 88888.00 2007-07-20 00:55:00.250 201 12484.20 20.25 55349.88 88888.00 2007-07-20 00:55:00.375 201 12484.17 20.23 55349.82 88888.00 2007-07-20 00:55:00.500 201 12484.20 20.25 55349.82 88888.00 2007-07-20 00:55:00.625 201 12484.27 20.27 55349.85 88888.00 2007-07-20 00:55:00.750 201 12484.30 20.27 55349.85 88888.00 2007-07-20 00:55:00.875 201 12484.38 20.32 55349.88 88888.00 2007-07-20 00:55:01.000 201 12484.38 20.38 55349.88 88888.00 2007-07-20 00:55:01.125 201 12484.27 20.35 55349.85 88888.00 2007-07-20 00:55:01.250 201 12484.12 20.27 55349.82 88888.00 2007-07-20 00:55:01.375 201 12484.12 20.25 55349.80 88888.00 2007-07-20 00:55:01.500 201 12484.17 20.27 55349.82 88888.00 2007-07-20 00:55:01.625 201 12484.15 20.27 55349.82 88888.00 2007-07-20 00:55:01.750 201 12484.12 20.30 55349.80 88888.00 2007-07-20 00:55:01.875 201 12484.12 20.32 55349.80 88888.00 2007-07-20 00:55:02.000 201 12484.12 20.32 55349.82 88888.00 2007-07-20 00:55:02.125 201 12484.15 20.38 55349.85 88888.00 2007-07-20 00:55:02.250 201 12484.17 20.35 55349.88 88888.00 2007-07-20 00:55:02.375 201 12484.20 20.35 55349.88 88888.00 2007-07-20 00:55:02.500 201 12484.20 20.38 55349.85 88888.00 2007-07-20 00:55:02.625 201 12484.12 20.35 55349.90 88888.00 2007-07-20 00:55:02.750 201 12484.12 20.30 55349.88 88888.00 2007-07-20 00:55:02.875 201 12484.15 20.32 55349.88 88888.00 2007-07-20 00:55:03.000 201 12484.23 20.32 55349.85 88888.00 2007-07-20 00:55:03.125 201 12484.23 20.38 55349.82 88888.00 2007-07-20 00:55:03.250 201 12484.27 20.35 55349.82 88888.00 2007-07-20 00:55:03.375 201 12484.25 20.38 55349.82 88888.00 2007-07-20 00:55:03.500 201 12484.30 20.40 55349.88 88888.00 2007-07-20 00:55:03.625 201 12484.40 20.43 55349.88 88888.00 2007-07-20 00:55:03.750 201 12484.38 20.43 55349.85 88888.00 2007-07-20 00:55:03.875 201 12484.25 20.40 55349.80 88888.00 2007-07-20 00:55:04.000 201 12484.23 20.40 55349.80 88888.00 2007-07-20 00:55:04.125 201 12484.25 20.40 55349.82 88888.00 2007-07-20 00:55:04.250 201 12484.27 20.43 55349.85 88888.00 2007-07-20 00:55:04.375 201 12484.38 20.48 55349.85 88888.00 2007-07-20 00:55:04.500 201 12484.42 20.48 55349.80 88888.00 2007-07-20 00:55:04.625 201 12484.40 20.45 55349.80 88888.00 2007-07-20 00:55:04.750 201 12484.45 20.48 55349.82 88888.00 2007-07-20 00:55:04.875 201 12484.42 20.50 55349.80 88888.00 2007-07-20 00:55:05.000 201 12484.30 20.48 55349.80 88888.00 2007-07-20 00:55:05.125 201 12484.30 20.45 55349.85 88888.00 2007-07-20 00:55:05.250 201 12484.35 20.50 55349.88 88888.00 2007-07-20 00:55:05.375 201 12484.40 20.55 55349.88 88888.00 2007-07-20 00:55:05.500 201 12484.38 20.55 55349.80 88888.00 2007-07-20 00:55:05.625 201 12484.40 20.48 55349.80 88888.00 2007-07-20 00:55:05.750 201 12484.33 20.45 55349.80 88888.00 2007-07-20 00:55:05.875 201 12484.25 20.43 55349.80 88888.00 2007-07-20 00:55:06.000 201 12484.25 20.48 55349.80 88888.00 2007-07-20 00:55:06.125 201 12484.35 20.50 55349.80 88888.00 2007-07-20 00:55:06.250 201 12484.30 20.43 55349.80 88888.00 2007-07-20 00:55:06.375 201 12484.38 20.43 55349.80 88888.00 2007-07-20 00:55:06.500 201 12484.35 20.50 55349.78 88888.00 2007-07-20 00:55:06.625 201 12484.30 20.50 55349.75 88888.00 2007-07-20 00:55:06.750 201 12484.30 20.48 55349.75 88888.00 2007-07-20 00:55:06.875 201 12484.38 20.50 55349.78 88888.00 2007-07-20 00:55:07.000 201 12484.40 20.50 55349.78 88888.00 2007-07-20 00:55:07.125 201 12484.38 20.48 55349.80 88888.00 2007-07-20 00:55:07.250 201 12484.30 20.45 55349.78 88888.00 2007-07-20 00:55:07.375 201 12484.33 20.45 55349.78 88888.00 2007-07-20 00:55:07.500 201 12484.33 20.50 55349.78 88888.00 2007-07-20 00:55:07.625 201 12484.38 20.50 55349.80 88888.00 2007-07-20 00:55:07.750 201 12484.42 20.55 55349.82 88888.00 2007-07-20 00:55:07.875 201 12484.48 20.52 55349.80 88888.00 2007-07-20 00:55:08.000 201 12484.50 20.48 55349.78 88888.00 2007-07-20 00:55:08.125 201 12484.48 20.48 55349.82 88888.00 2007-07-20 00:55:08.250 201 12484.48 20.43 55349.82 88888.00 2007-07-20 00:55:08.375 201 12484.42 20.45 55349.80 88888.00 2007-07-20 00:55:08.500 201 12484.50 20.48 55349.78 88888.00 2007-07-20 00:55:08.625 201 12484.50 20.45 55349.78 88888.00 2007-07-20 00:55:08.750 201 12484.50 20.45 55349.72 88888.00 2007-07-20 00:55:08.875 201 12484.50 20.50 55349.72 88888.00 2007-07-20 00:55:09.000 201 12484.48 20.45 55349.75 88888.00 2007-07-20 00:55:09.125 201 12484.45 20.45 55349.75 88888.00 2007-07-20 00:55:09.250 201 12484.38 20.45 55349.72 88888.00 2007-07-20 00:55:09.375 201 12484.50 20.45 55349.75 88888.00 2007-07-20 00:55:09.500 201 12484.60 20.48 55349.80 88888.00 2007-07-20 00:55:09.625 201 12484.60 20.50 55349.78 88888.00 2007-07-20 00:55:09.750 201 12484.60 20.48 55349.78 88888.00 2007-07-20 00:55:09.875 201 12484.55 20.50 55349.75 88888.00 2007-07-20 00:55:10.000 201 12484.58 20.52 55349.80 88888.00 2007-07-20 00:55:10.125 201 12484.55 20.48 55349.80 88888.00 2007-07-20 00:55:10.250 201 12484.55 20.48 55349.78 88888.00 2007-07-20 00:55:10.375 201 12484.58 20.50 55349.80 88888.00 2007-07-20 00:55:10.500 201 12484.62 20.50 55349.80 88888.00 2007-07-20 00:55:10.625 201 12484.62 20.48 55349.78 88888.00 2007-07-20 00:55:10.750 201 12484.65 20.48 55349.75 88888.00 2007-07-20 00:55:10.875 201 12484.62 20.45 55349.75 88888.00 2007-07-20 00:55:11.000 201 12484.62 20.48 55349.72 88888.00 2007-07-20 00:55:11.125 201 12484.55 20.48 55349.75 88888.00 2007-07-20 00:55:11.250 201 12484.52 20.50 55349.80 88888.00 2007-07-20 00:55:11.375 201 12484.62 20.48 55349.75 88888.00 2007-07-20 00:55:11.500 201 12484.62 20.45 55349.72 88888.00 2007-07-20 00:55:11.625 201 12484.55 20.45 55349.75 88888.00 2007-07-20 00:55:11.750 201 12484.55 20.50 55349.75 88888.00 2007-07-20 00:55:11.875 201 12484.65 20.48 55349.78 88888.00 2007-07-20 00:55:12.000 201 12484.73 20.50 55349.72 88888.00 2007-07-20 00:55:12.125 201 12484.62 20.52 55349.72 88888.00 2007-07-20 00:55:12.250 201 12484.55 20.45 55349.72 88888.00 2007-07-20 00:55:12.375 201 12484.55 20.43 55349.72 88888.00 2007-07-20 00:55:12.500 201 12484.58 20.45 55349.78 88888.00 2007-07-20 00:55:12.625 201 12484.58 20.45 55349.75 88888.00 2007-07-20 00:55:12.750 201 12484.55 20.43 55349.75 88888.00 2007-07-20 00:55:12.875 201 12484.58 20.43 55349.75 88888.00 2007-07-20 00:55:13.000 201 12484.67 20.43 55349.75 88888.00 2007-07-20 00:55:13.125 201 12484.70 20.40 55349.75 88888.00 2007-07-20 00:55:13.250 201 12484.58 20.43 55349.72 88888.00 2007-07-20 00:55:13.375 201 12484.58 20.45 55349.70 88888.00 2007-07-20 00:55:13.500 201 12484.58 20.43 55349.68 88888.00 2007-07-20 00:55:13.625 201 12484.62 20.40 55349.70 88888.00 2007-07-20 00:55:13.750 201 12484.60 20.40 55349.70 88888.00 2007-07-20 00:55:13.875 201 12484.60 20.45 55349.72 88888.00 2007-07-20 00:55:14.000 201 12484.67 20.48 55349.75 88888.00 2007-07-20 00:55:14.125 201 12484.65 20.43 55349.75 88888.00 2007-07-20 00:55:14.250 201 12484.55 20.43 55349.75 88888.00 2007-07-20 00:55:14.375 201 12484.60 20.45 55349.72 88888.00 2007-07-20 00:55:14.500 201 12484.67 20.43 55349.75 88888.00 2007-07-20 00:55:14.625 201 12484.73 20.45 55349.72 88888.00 2007-07-20 00:55:14.750 201 12484.80 20.40 55349.78 88888.00 2007-07-20 00:55:14.875 201 12484.70 20.35 55349.75 88888.00 2007-07-20 00:55:15.000 201 12484.60 20.32 55349.70 88888.00 2007-07-20 00:55:15.125 201 12484.62 20.40 55349.70 88888.00 2007-07-20 00:55:15.250 201 12484.60 20.38 55349.72 88888.00 2007-07-20 00:55:15.375 201 12484.65 20.40 55349.75 88888.00 2007-07-20 00:55:15.500 201 12484.65 20.40 55349.72 88888.00 2007-07-20 00:55:15.625 201 12484.60 20.38 55349.72 88888.00 2007-07-20 00:55:15.750 201 12484.50 20.32 55349.70 88888.00 2007-07-20 00:55:15.875 201 12484.52 20.30 55349.70 88888.00 2007-07-20 00:55:16.000 201 12484.70 20.38 55349.72 88888.00 2007-07-20 00:55:16.125 201 12484.75 20.35 55349.72 88888.00 2007-07-20 00:55:16.250 201 12484.65 20.30 55349.75 88888.00 2007-07-20 00:55:16.375 201 12484.67 20.30 55349.70 88888.00 2007-07-20 00:55:16.500 201 12484.65 20.27 55349.72 88888.00 2007-07-20 00:55:16.625 201 12484.65 20.35 55349.72 88888.00 2007-07-20 00:55:16.750 201 12484.65 20.38 55349.78 88888.00 2007-07-20 00:55:16.875 201 12484.58 20.38 55349.78 88888.00 2007-07-20 00:55:17.000 201 12484.58 20.30 55349.75 88888.00 2007-07-20 00:55:17.125 201 12484.58 20.27 55349.72 88888.00 2007-07-20 00:55:17.250 201 12484.60 20.30 55349.72 88888.00 2007-07-20 00:55:17.375 201 12484.65 20.35 55349.80 88888.00 2007-07-20 00:55:17.500 201 12484.62 20.32 55349.80 88888.00 2007-07-20 00:55:17.625 201 12484.60 20.30 55349.80 88888.00 2007-07-20 00:55:17.750 201 12484.67 20.32 55349.80 88888.00 2007-07-20 00:55:17.875 201 12484.67 20.25 55349.75 88888.00 2007-07-20 00:55:18.000 201 12484.65 20.20 55349.75 88888.00 2007-07-20 00:55:18.125 201 12484.62 20.18 55349.75 88888.00 2007-07-20 00:55:18.250 201 12484.55 20.15 55349.72 88888.00 2007-07-20 00:55:18.375 201 12484.58 20.23 55349.78 88888.00 2007-07-20 00:55:18.500 201 12484.65 20.30 55349.72 88888.00 2007-07-20 00:55:18.625 201 12484.65 20.23 55349.70 88888.00 2007-07-20 00:55:18.750 201 12484.60 20.20 55349.75 88888.00 2007-07-20 00:55:18.875 201 12484.55 20.20 55349.78 88888.00 2007-07-20 00:55:19.000 201 12484.65 20.18 55349.78 88888.00 2007-07-20 00:55:19.125 201 12484.70 20.23 55349.78 88888.00 2007-07-20 00:55:19.250 201 12484.62 20.27 55349.75 88888.00 2007-07-20 00:55:19.375 201 12484.65 20.25 55349.72 88888.00 2007-07-20 00:55:19.500 201 12484.70 20.23 55349.78 88888.00 2007-07-20 00:55:19.625 201 12484.73 20.20 55349.78 88888.00 2007-07-20 00:55:19.750 201 12484.73 20.15 55349.75 88888.00 2007-07-20 00:55:19.875 201 12484.67 20.15 55349.78 88888.00 2007-07-20 00:55:20.000 201 12484.65 20.15 55349.75 88888.00 2007-07-20 00:55:20.125 201 12484.62 20.12 55349.72 88888.00 2007-07-20 00:55:20.250 201 12484.62 20.15 55349.75 88888.00 2007-07-20 00:55:20.375 201 12484.67 20.10 55349.78 88888.00 2007-07-20 00:55:20.500 201 12484.70 20.18 55349.80 88888.00 2007-07-20 00:55:20.625 201 12484.67 20.20 55349.78 88888.00 2007-07-20 00:55:20.750 201 12484.73 20.18 55349.78 88888.00 2007-07-20 00:55:20.875 201 12484.70 20.18 55349.80 88888.00 2007-07-20 00:55:21.000 201 12484.70 20.18 55349.80 88888.00 2007-07-20 00:55:21.125 201 12484.70 20.12 55349.82 88888.00 2007-07-20 00:55:21.250 201 12484.73 20.15 55349.78 88888.00 2007-07-20 00:55:21.375 201 12484.75 20.15 55349.78 88888.00 2007-07-20 00:55:21.500 201 12484.70 20.12 55349.78 88888.00 2007-07-20 00:55:21.625 201 12484.67 20.10 55349.72 88888.00 2007-07-20 00:55:21.750 201 12484.73 20.10 55349.78 88888.00 2007-07-20 00:55:21.875 201 12484.75 20.10 55349.80 88888.00 2007-07-20 00:55:22.000 201 12484.73 20.07 55349.78 88888.00 2007-07-20 00:55:22.125 201 12484.67 20.10 55349.80 88888.00 2007-07-20 00:55:22.250 201 12484.52 20.05 55349.78 88888.00 2007-07-20 00:55:22.375 201 12484.52 20.05 55349.78 88888.00 2007-07-20 00:55:22.500 201 12484.58 20.05 55349.78 88888.00 2007-07-20 00:55:22.625 201 12484.62 20.07 55349.82 88888.00 2007-07-20 00:55:22.750 201 12484.65 20.02 55349.82 88888.00 2007-07-20 00:55:22.875 201 12484.60 19.98 55349.85 88888.00 2007-07-20 00:55:23.000 201 12484.58 20.05 55349.85 88888.00 2007-07-20 00:55:23.125 201 12484.58 20.07 55349.82 88888.00 2007-07-20 00:55:23.250 201 12484.55 20.07 55349.85 88888.00 2007-07-20 00:55:23.375 201 12484.62 20.07 55349.90 88888.00 2007-07-20 00:55:23.500 201 12484.62 20.05 55349.82 88888.00 2007-07-20 00:55:23.625 201 12484.60 20.07 55349.80 88888.00 2007-07-20 00:55:23.750 201 12484.62 20.10 55349.78 88888.00 2007-07-20 00:55:23.875 201 12484.58 20.05 55349.80 88888.00 2007-07-20 00:55:24.000 201 12484.58 20.07 55349.85 88888.00 2007-07-20 00:55:24.125 201 12484.65 20.10 55349.88 88888.00 2007-07-20 00:55:24.250 201 12484.65 20.02 55349.85 88888.00 2007-07-20 00:55:24.375 201 12484.67 20.07 55349.85 88888.00 2007-07-20 00:55:24.500 201 12484.67 20.07 55349.85 88888.00 2007-07-20 00:55:24.625 201 12484.70 20.07 55349.88 88888.00 2007-07-20 00:55:24.750 201 12484.65 20.07 55349.90 88888.00 2007-07-20 00:55:24.875 201 12484.67 20.05 55349.93 88888.00 2007-07-20 00:55:25.000 201 12484.70 20.02 55349.85 88888.00 2007-07-20 00:55:25.125 201 12484.65 20.02 55349.85 88888.00 2007-07-20 00:55:25.250 201 12484.55 20.00 55349.85 88888.00 2007-07-20 00:55:25.375 201 12484.60 20.00 55349.88 88888.00 2007-07-20 00:55:25.500 201 12484.60 19.98 55349.82 88888.00 2007-07-20 00:55:25.625 201 12484.62 20.00 55349.82 88888.00 2007-07-20 00:55:25.750 201 12484.62 20.00 55349.85 88888.00 2007-07-20 00:55:25.875 201 12484.65 19.98 55349.85 88888.00 2007-07-20 00:55:26.000 201 12484.67 20.02 55349.88 88888.00 2007-07-20 00:55:26.125 201 12484.62 20.05 55349.88 88888.00 2007-07-20 00:55:26.250 201 12484.60 19.98 55349.82 88888.00 2007-07-20 00:55:26.375 201 12484.70 19.93 55349.88 88888.00 2007-07-20 00:55:26.500 201 12484.75 19.95 55349.90 88888.00 2007-07-20 00:55:26.625 201 12484.62 20.00 55349.90 88888.00 2007-07-20 00:55:26.750 201 12484.60 20.00 55349.88 88888.00 2007-07-20 00:55:26.875 201 12484.62 19.98 55349.90 88888.00 2007-07-20 00:55:27.000 201 12484.60 19.95 55349.88 88888.00 2007-07-20 00:55:27.125 201 12484.55 19.95 55349.88 88888.00 2007-07-20 00:55:27.250 201 12484.50 19.98 55349.88 88888.00 2007-07-20 00:55:27.375 201 12484.40 19.90 55349.88 88888.00 2007-07-20 00:55:27.500 201 12484.45 19.93 55349.88 88888.00 2007-07-20 00:55:27.625 201 12484.50 19.98 55349.93 88888.00 2007-07-20 00:55:27.750 201 12484.52 19.98 55349.90 88888.00 2007-07-20 00:55:27.875 201 12484.50 19.95 55349.88 88888.00 2007-07-20 00:55:28.000 201 12484.45 19.95 55349.88 88888.00 2007-07-20 00:55:28.125 201 12484.48 20.00 55349.88 88888.00 2007-07-20 00:55:28.250 201 12484.52 20.00 55349.88 88888.00 2007-07-20 00:55:28.375 201 12484.58 20.02 55349.90 88888.00 2007-07-20 00:55:28.500 201 12484.50 19.95 55349.90 88888.00 2007-07-20 00:55:28.625 201 12484.48 19.90 55349.85 88888.00 2007-07-20 00:55:28.750 201 12484.50 19.93 55349.88 88888.00 2007-07-20 00:55:28.875 201 12484.48 19.98 55349.90 88888.00 2007-07-20 00:55:29.000 201 12484.42 19.95 55349.88 88888.00 2007-07-20 00:55:29.125 201 12484.38 19.95 55349.85 88888.00 2007-07-20 00:55:29.250 201 12484.38 19.95 55349.85 88888.00 2007-07-20 00:55:29.375 201 12484.35 19.98 55349.85 88888.00 2007-07-20 00:55:29.500 201 12484.42 20.02 55349.88 88888.00 2007-07-20 00:55:29.625 201 12484.42 19.98 55349.88 88888.00 2007-07-20 00:55:29.750 201 12484.42 19.90 55349.88 88888.00 2007-07-20 00:55:29.875 201 12484.35 19.90 55349.85 88888.00 2007-07-20 00:55:30.000 201 12484.38 19.93 55349.85 88888.00 2007-07-20 00:55:30.125 201 12484.45 19.95 55349.90 88888.00 2007-07-20 00:55:30.250 201 12484.42 19.95 55349.90 88888.00 2007-07-20 00:55:30.375 201 12484.42 19.93 55349.90 88888.00 2007-07-20 00:55:30.500 201 12484.42 19.93 55349.93 88888.00 2007-07-20 00:55:30.625 201 12484.42 19.95 55349.90 88888.00 2007-07-20 00:55:30.750 201 12484.45 20.00 55349.85 88888.00 2007-07-20 00:55:30.875 201 12484.42 19.95 55349.85 88888.00 2007-07-20 00:55:31.000 201 12484.30 19.90 55349.85 88888.00 2007-07-20 00:55:31.125 201 12484.38 19.93 55349.90 88888.00 2007-07-20 00:55:31.250 201 12484.42 19.95 55349.90 88888.00 2007-07-20 00:55:31.375 201 12484.42 19.98 55349.88 88888.00 2007-07-20 00:55:31.500 201 12484.40 19.98 55349.88 88888.00 2007-07-20 00:55:31.625 201 12484.33 19.95 55349.88 88888.00 2007-07-20 00:55:31.750 201 12484.33 19.90 55349.82 88888.00 2007-07-20 00:55:31.875 201 12484.20 19.82 55349.82 88888.00 2007-07-20 00:55:32.000 201 12484.23 19.88 55349.88 88888.00 2007-07-20 00:55:32.125 201 12484.38 19.90 55349.88 88888.00 2007-07-20 00:55:32.250 201 12484.40 19.90 55349.85 88888.00 2007-07-20 00:55:32.375 201 12484.33 19.95 55349.85 88888.00 2007-07-20 00:55:32.500 201 12484.27 19.95 55349.85 88888.00 2007-07-20 00:55:32.625 201 12484.20 19.95 55349.88 88888.00 2007-07-20 00:55:32.750 201 12484.25 19.93 55349.88 88888.00 2007-07-20 00:55:32.875 201 12484.27 19.90 55349.88 88888.00 2007-07-20 00:55:33.000 201 12484.27 19.98 55349.90 88888.00 2007-07-20 00:55:33.125 201 12484.25 20.00 55349.90 88888.00 2007-07-20 00:55:33.250 201 12484.17 19.93 55349.85 88888.00 2007-07-20 00:55:33.375 201 12484.12 19.88 55349.85 88888.00 2007-07-20 00:55:33.500 201 12484.20 19.93 55349.82 88888.00 2007-07-20 00:55:33.625 201 12484.23 19.98 55349.82 88888.00 2007-07-20 00:55:33.750 201 12484.23 19.95 55349.80 88888.00 2007-07-20 00:55:33.875 201 12484.27 19.93 55349.82 88888.00 2007-07-20 00:55:34.000 201 12484.33 19.98 55349.85 88888.00 2007-07-20 00:55:34.125 201 12484.33 20.00 55349.88 88888.00 2007-07-20 00:55:34.250 201 12484.33 19.95 55349.85 88888.00 2007-07-20 00:55:34.375 201 12484.33 19.93 55349.82 88888.00 2007-07-20 00:55:34.500 201 12484.35 19.98 55349.88 88888.00 2007-07-20 00:55:34.625 201 12484.30 19.95 55349.85 88888.00 2007-07-20 00:55:34.750 201 12484.27 19.95 55349.82 88888.00 2007-07-20 00:55:34.875 201 12484.33 19.98 55349.82 88888.00 2007-07-20 00:55:35.000 201 12484.27 19.93 55349.82 88888.00 2007-07-20 00:55:35.125 201 12484.25 19.95 55349.85 88888.00 2007-07-20 00:55:35.250 201 12484.27 19.95 55349.88 88888.00 2007-07-20 00:55:35.375 201 12484.33 19.98 55349.90 88888.00 2007-07-20 00:55:35.500 201 12484.27 20.00 55349.88 88888.00 2007-07-20 00:55:35.625 201 12484.25 20.00 55349.85 88888.00 2007-07-20 00:55:35.750 201 12484.25 19.98 55349.85 88888.00 2007-07-20 00:55:35.875 201 12484.23 19.98 55349.88 88888.00 2007-07-20 00:55:36.000 201 12484.25 20.02 55349.88 88888.00 2007-07-20 00:55:36.125 201 12484.35 20.12 55349.93 88888.00 2007-07-20 00:55:36.250 201 12484.38 20.10 55349.93 88888.00 2007-07-20 00:55:36.375 201 12484.33 20.05 55349.88 88888.00 2007-07-20 00:55:36.500 201 12484.23 19.98 55349.85 88888.00 2007-07-20 00:55:36.625 201 12484.17 19.98 55349.85 88888.00 2007-07-20 00:55:36.750 201 12484.30 20.05 55349.85 88888.00 2007-07-20 00:55:36.875 201 12484.45 20.10 55349.88 88888.00 2007-07-20 00:55:37.000 201 12484.48 20.05 55349.88 88888.00 2007-07-20 00:55:37.125 201 12484.38 20.02 55349.85 88888.00 2007-07-20 00:55:37.250 201 12484.30 20.02 55349.85 88888.00 2007-07-20 00:55:37.375 201 12484.27 20.07 55349.85 88888.00 2007-07-20 00:55:37.500 201 12484.25 20.07 55349.88 88888.00 2007-07-20 00:55:37.625 201 12484.17 20.07 55349.85 88888.00 2007-07-20 00:55:37.750 201 12484.15 20.07 55349.90 88888.00 2007-07-20 00:55:37.875 201 12484.15 20.05 55349.88 88888.00 2007-07-20 00:55:38.000 201 12484.17 20.02 55349.88 88888.00 2007-07-20 00:55:38.125 201 12484.10 20.02 55349.85 88888.00 2007-07-20 00:55:38.250 201 12484.10 20.07 55349.85 88888.00 2007-07-20 00:55:38.375 201 12484.17 20.07 55349.82 88888.00 2007-07-20 00:55:38.500 201 12484.17 20.05 55349.82 88888.00 2007-07-20 00:55:38.625 201 12484.20 20.00 55349.82 88888.00 2007-07-20 00:55:38.750 201 12484.25 20.02 55349.82 88888.00 2007-07-20 00:55:38.875 201 12484.25 20.07 55349.85 88888.00 2007-07-20 00:55:39.000 201 12484.27 20.10 55349.88 88888.00 2007-07-20 00:55:39.125 201 12484.20 20.10 55349.88 88888.00 2007-07-20 00:55:39.250 201 12484.15 20.07 55349.82 88888.00 2007-07-20 00:55:39.375 201 12484.23 20.05 55349.82 88888.00 2007-07-20 00:55:39.500 201 12484.25 20.12 55349.82 88888.00 2007-07-20 00:55:39.625 201 12484.17 20.12 55349.85 88888.00 2007-07-20 00:55:39.750 201 12484.17 20.12 55349.82 88888.00 2007-07-20 00:55:39.875 201 12484.20 20.07 55349.80 88888.00 2007-07-20 00:55:40.000 201 12484.20 20.07 55349.85 88888.00 2007-07-20 00:55:40.125 201 12484.17 20.10 55349.85 88888.00 2007-07-20 00:55:40.250 201 12484.23 20.10 55349.88 88888.00 2007-07-20 00:55:40.375 201 12484.15 20.10 55349.85 88888.00 2007-07-20 00:55:40.500 201 12484.10 20.12 55349.85 88888.00 2007-07-20 00:55:40.625 201 12484.17 20.12 55349.82 88888.00 2007-07-20 00:55:40.750 201 12484.23 20.15 55349.80 88888.00 2007-07-20 00:55:40.875 201 12484.20 20.10 55349.78 88888.00 2007-07-20 00:55:41.000 201 12484.17 20.07 55349.72 88888.00 2007-07-20 00:55:41.125 201 12484.25 20.12 55349.78 88888.00 2007-07-20 00:55:41.250 201 12484.25 20.12 55349.75 88888.00 2007-07-20 00:55:41.375 201 12484.23 20.12 55349.78 88888.00 2007-07-20 00:55:41.500 201 12484.20 20.15 55349.78 88888.00 2007-07-20 00:55:41.625 201 12484.15 20.15 55349.75 88888.00 2007-07-20 00:55:41.750 201 12484.15 20.18 55349.75 88888.00 2007-07-20 00:55:41.875 201 12484.23 20.20 55349.78 88888.00 2007-07-20 00:55:42.000 201 12484.25 20.23 55349.75 88888.00 2007-07-20 00:55:42.125 201 12484.20 20.18 55349.75 88888.00 2007-07-20 00:55:42.250 201 12484.05 20.10 55349.72 88888.00 2007-07-20 00:55:42.375 201 12484.05 20.20 55349.78 88888.00 2007-07-20 00:55:42.500 201 12484.17 20.27 55349.85 88888.00 2007-07-20 00:55:42.625 201 12484.27 20.25 55349.82 88888.00 2007-07-20 00:55:42.750 201 12484.30 20.23 55349.80 88888.00 2007-07-20 00:55:42.875 201 12484.27 20.20 55349.80 88888.00 2007-07-20 00:55:43.000 201 12484.12 20.20 55349.80 88888.00 2007-07-20 00:55:43.125 201 12484.12 20.20 55349.82 88888.00 2007-07-20 00:55:43.250 201 12484.15 20.15 55349.78 88888.00 2007-07-20 00:55:43.375 201 12484.15 20.15 55349.78 88888.00 2007-07-20 00:55:43.500 201 12484.12 20.23 55349.75 88888.00 2007-07-20 00:55:43.625 201 12484.10 20.23 55349.80 88888.00 2007-07-20 00:55:43.750 201 12484.15 20.27 55349.80 88888.00 2007-07-20 00:55:43.875 201 12484.15 20.25 55349.78 88888.00 2007-07-20 00:55:44.000 201 12484.12 20.18 55349.75 88888.00 2007-07-20 00:55:44.125 201 12484.20 20.18 55349.80 88888.00 2007-07-20 00:55:44.250 201 12484.25 20.30 55349.85 88888.00 2007-07-20 00:55:44.375 201 12484.30 20.27 55349.85 88888.00 2007-07-20 00:55:44.500 201 12484.25 20.23 55349.82 88888.00 2007-07-20 00:55:44.625 201 12484.25 20.20 55349.80 88888.00 2007-07-20 00:55:44.750 201 12484.23 20.27 55349.78 88888.00 2007-07-20 00:55:44.875 201 12484.17 20.27 55349.75 88888.00 2007-07-20 00:55:45.000 201 12484.27 20.27 55349.78 88888.00 2007-07-20 00:55:45.125 201 12484.40 20.27 55349.75 88888.00 2007-07-20 00:55:45.250 201 12484.40 20.20 55349.75 88888.00 2007-07-20 00:55:45.375 201 12484.33 20.25 55349.75 88888.00 2007-07-20 00:55:45.500 201 12484.27 20.23 55349.75 88888.00 2007-07-20 00:55:45.625 201 12484.23 20.25 55349.72 88888.00 2007-07-20 00:55:45.750 201 12484.20 20.25 55349.78 88888.00 2007-07-20 00:55:45.875 201 12484.23 20.25 55349.80 88888.00 2007-07-20 00:55:46.000 201 12484.27 20.25 55349.80 88888.00 2007-07-20 00:55:46.125 201 12484.35 20.25 55349.80 88888.00 2007-07-20 00:55:46.250 201 12484.35 20.27 55349.78 88888.00 2007-07-20 00:55:46.375 201 12484.30 20.27 55349.78 88888.00 2007-07-20 00:55:46.500 201 12484.30 20.27 55349.78 88888.00 2007-07-20 00:55:46.625 201 12484.38 20.30 55349.78 88888.00 2007-07-20 00:55:46.750 201 12484.42 20.32 55349.78 88888.00 2007-07-20 00:55:46.875 201 12484.35 20.27 55349.75 88888.00 2007-07-20 00:55:47.000 201 12484.23 20.25 55349.75 88888.00 2007-07-20 00:55:47.125 201 12484.20 20.27 55349.75 88888.00 2007-07-20 00:55:47.250 201 12484.23 20.32 55349.80 88888.00 2007-07-20 00:55:47.375 201 12484.27 20.30 55349.78 88888.00 2007-07-20 00:55:47.500 201 12484.25 20.27 55349.78 88888.00 2007-07-20 00:55:47.625 201 12484.25 20.25 55349.70 88888.00 2007-07-20 00:55:47.750 201 12484.25 20.30 55349.70 88888.00 2007-07-20 00:55:47.875 201 12484.23 20.30 55349.70 88888.00 2007-07-20 00:55:48.000 201 12484.25 20.30 55349.68 88888.00 2007-07-20 00:55:48.125 201 12484.30 20.35 55349.75 88888.00 2007-07-20 00:55:48.250 201 12484.30 20.32 55349.75 88888.00 2007-07-20 00:55:48.375 201 12484.38 20.32 55349.75 88888.00 2007-07-20 00:55:48.500 201 12484.33 20.32 55349.75 88888.00 2007-07-20 00:55:48.625 201 12484.27 20.30 55349.75 88888.00 2007-07-20 00:55:48.750 201 12484.35 20.32 55349.70 88888.00 2007-07-20 00:55:48.875 201 12484.38 20.32 55349.68 88888.00 2007-07-20 00:55:49.000 201 12484.38 20.32 55349.68 88888.00 2007-07-20 00:55:49.125 201 12484.38 20.35 55349.72 88888.00 2007-07-20 00:55:49.250 201 12484.27 20.30 55349.70 88888.00 2007-07-20 00:55:49.375 201 12484.30 20.27 55349.70 88888.00 2007-07-20 00:55:49.500 201 12484.35 20.27 55349.75 88888.00 2007-07-20 00:55:49.625 201 12484.38 20.27 55349.78 88888.00 2007-07-20 00:55:49.750 201 12484.45 20.30 55349.78 88888.00 2007-07-20 00:55:49.875 201 12484.45 20.35 55349.80 88888.00 2007-07-20 00:55:50.000 201 12484.38 20.35 55349.78 88888.00 2007-07-20 00:55:50.125 201 12484.38 20.38 55349.72 88888.00 2007-07-20 00:55:50.250 201 12484.40 20.38 55349.78 88888.00 2007-07-20 00:55:50.375 201 12484.42 20.35 55349.78 88888.00 2007-07-20 00:55:50.500 201 12484.40 20.30 55349.75 88888.00 2007-07-20 00:55:50.625 201 12484.45 20.35 55349.72 88888.00 2007-07-20 00:55:50.750 201 12484.42 20.32 55349.70 88888.00 2007-07-20 00:55:50.875 201 12484.35 20.25 55349.72 88888.00 2007-07-20 00:55:51.000 201 12484.33 20.30 55349.72 88888.00 2007-07-20 00:55:51.125 201 12484.38 20.30 55349.72 88888.00 2007-07-20 00:55:51.250 201 12484.33 20.25 55349.70 88888.00 2007-07-20 00:55:51.375 201 12484.33 20.30 55349.70 88888.00 2007-07-20 00:55:51.500 201 12484.27 20.32 55349.70 88888.00 2007-07-20 00:55:51.625 201 12484.27 20.32 55349.68 88888.00 2007-07-20 00:55:51.750 201 12484.40 20.35 55349.72 88888.00 2007-07-20 00:55:51.875 201 12484.45 20.35 55349.72 88888.00 2007-07-20 00:55:52.000 201 12484.42 20.38 55349.72 88888.00 2007-07-20 00:55:52.125 201 12484.40 20.35 55349.72 88888.00 2007-07-20 00:55:52.250 201 12484.40 20.30 55349.72 88888.00 2007-07-20 00:55:52.375 201 12484.45 20.30 55349.70 88888.00 2007-07-20 00:55:52.500 201 12484.35 20.27 55349.68 88888.00 2007-07-20 00:55:52.625 201 12484.33 20.30 55349.70 88888.00 2007-07-20 00:55:52.750 201 12484.40 20.32 55349.72 88888.00 2007-07-20 00:55:52.875 201 12484.42 20.32 55349.72 88888.00 2007-07-20 00:55:53.000 201 12484.45 20.32 55349.70 88888.00 2007-07-20 00:55:53.125 201 12484.50 20.35 55349.72 88888.00 2007-07-20 00:55:53.250 201 12484.48 20.32 55349.72 88888.00 2007-07-20 00:55:53.375 201 12484.48 20.30 55349.70 88888.00 2007-07-20 00:55:53.500 201 12484.48 20.27 55349.68 88888.00 2007-07-20 00:55:53.625 201 12484.45 20.25 55349.68 88888.00 2007-07-20 00:55:53.750 201 12484.48 20.27 55349.70 88888.00 2007-07-20 00:55:53.875 201 12484.48 20.32 55349.70 88888.00 2007-07-20 00:55:54.000 201 12484.45 20.25 55349.65 88888.00 2007-07-20 00:55:54.125 201 12484.45 20.25 55349.68 88888.00 2007-07-20 00:55:54.250 201 12484.50 20.32 55349.72 88888.00 2007-07-20 00:55:54.375 201 12484.55 20.38 55349.68 88888.00 2007-07-20 00:55:54.500 201 12484.52 20.35 55349.62 88888.00 2007-07-20 00:55:54.625 201 12484.55 20.32 55349.65 88888.00 2007-07-20 00:55:54.750 201 12484.55 20.35 55349.70 88888.00 2007-07-20 00:55:54.875 201 12484.58 20.35 55349.70 88888.00 2007-07-20 00:55:55.000 201 12484.55 20.30 55349.68 88888.00 2007-07-20 00:55:55.125 201 12484.55 20.23 55349.68 88888.00 2007-07-20 00:55:55.250 201 12484.50 20.25 55349.70 88888.00 2007-07-20 00:55:55.375 201 12484.55 20.32 55349.70 88888.00 2007-07-20 00:55:55.500 201 12484.60 20.38 55349.72 88888.00 2007-07-20 00:55:55.625 201 12484.58 20.25 55349.68 88888.00 2007-07-20 00:55:55.750 201 12484.52 20.20 55349.65 88888.00 2007-07-20 00:55:55.875 201 12484.45 20.20 55349.68 88888.00 2007-07-20 00:55:56.000 201 12484.40 20.25 55349.70 88888.00 2007-07-20 00:55:56.125 201 12484.50 20.25 55349.72 88888.00 2007-07-20 00:55:56.250 201 12484.52 20.25 55349.68 88888.00 2007-07-20 00:55:56.375 201 12484.50 20.25 55349.68 88888.00 2007-07-20 00:55:56.500 201 12484.55 20.27 55349.70 88888.00 2007-07-20 00:55:56.625 201 12484.55 20.30 55349.70 88888.00 2007-07-20 00:55:56.750 201 12484.55 20.25 55349.68 88888.00 2007-07-20 00:55:56.875 201 12484.58 20.30 55349.68 88888.00 2007-07-20 00:55:57.000 201 12484.55 20.30 55349.72 88888.00 2007-07-20 00:55:57.125 201 12484.50 20.27 55349.70 88888.00 2007-07-20 00:55:57.250 201 12484.50 20.27 55349.70 88888.00 2007-07-20 00:55:57.375 201 12484.60 20.27 55349.70 88888.00 2007-07-20 00:55:57.500 201 12484.58 20.27 55349.72 88888.00 2007-07-20 00:55:57.625 201 12484.48 20.20 55349.68 88888.00 2007-07-20 00:55:57.750 201 12484.33 20.15 55349.68 88888.00 2007-07-20 00:55:57.875 201 12484.38 20.20 55349.68 88888.00 2007-07-20 00:55:58.000 201 12484.45 20.20 55349.70 88888.00 2007-07-20 00:55:58.125 201 12484.52 20.25 55349.75 88888.00 2007-07-20 00:55:58.250 201 12484.52 20.23 55349.70 88888.00 2007-07-20 00:55:58.375 201 12484.60 20.25 55349.70 88888.00 2007-07-20 00:55:58.500 201 12484.58 20.25 55349.70 88888.00 2007-07-20 00:55:58.625 201 12484.58 20.25 55349.72 88888.00 2007-07-20 00:55:58.750 201 12484.58 20.27 55349.72 88888.00 2007-07-20 00:55:58.875 201 12484.55 20.27 55349.70 88888.00 2007-07-20 00:55:59.000 201 12484.60 20.25 55349.70 88888.00 2007-07-20 00:55:59.125 201 12484.62 20.25 55349.70 88888.00 2007-07-20 00:55:59.250 201 12484.50 20.23 55349.70 88888.00 2007-07-20 00:55:59.375 201 12484.52 20.20 55349.70 88888.00 2007-07-20 00:55:59.500 201 12484.48 20.20 55349.68 88888.00 2007-07-20 00:55:59.625 201 12484.50 20.15 55349.68 88888.00 2007-07-20 00:55:59.750 201 12484.62 20.18 55349.68 88888.00 2007-07-20 00:55:59.875 201 12484.62 20.18 55349.68 88888.00 2007-07-20 00:56:00.000 201 12484.62 20.18 55349.65 88888.00 2007-07-20 00:56:00.125 201 12484.60 20.18 55349.68 88888.00 2007-07-20 00:56:00.250 201 12484.52 20.23 55349.70 88888.00 2007-07-20 00:56:00.375 201 12484.58 20.23 55349.70 88888.00 2007-07-20 00:56:00.500 201 12484.62 20.23 55349.68 88888.00 2007-07-20 00:56:00.625 201 12484.65 20.18 55349.70 88888.00 2007-07-20 00:56:00.750 201 12484.67 20.15 55349.70 88888.00 2007-07-20 00:56:00.875 201 12484.67 20.15 55349.70 88888.00 2007-07-20 00:56:01.000 201 12484.60 20.12 55349.70 88888.00 2007-07-20 00:56:01.125 201 12484.67 20.15 55349.70 88888.00 2007-07-20 00:56:01.250 201 12484.67 20.12 55349.68 88888.00 2007-07-20 00:56:01.375 201 12484.67 20.15 55349.72 88888.00 2007-07-20 00:56:01.500 201 12484.65 20.15 55349.70 88888.00 2007-07-20 00:56:01.625 201 12484.65 20.12 55349.72 88888.00 2007-07-20 00:56:01.750 201 12484.67 20.15 55349.70 88888.00 2007-07-20 00:56:01.875 201 12484.67 20.18 55349.72 88888.00 2007-07-20 00:56:02.000 201 12484.75 20.18 55349.72 88888.00 2007-07-20 00:56:02.125 201 12484.70 20.15 55349.70 88888.00 2007-07-20 00:56:02.250 201 12484.55 20.12 55349.65 88888.00 2007-07-20 00:56:02.375 201 12484.50 20.10 55349.65 88888.00 2007-07-20 00:56:02.500 201 12484.55 20.10 55349.68 88888.00 2007-07-20 00:56:02.625 201 12484.60 20.12 55349.70 88888.00 2007-07-20 00:56:02.750 201 12484.60 20.12 55349.70 88888.00 2007-07-20 00:56:02.875 201 12484.65 20.18 55349.78 88888.00 2007-07-20 00:56:03.000 201 12484.65 20.23 55349.78 88888.00 2007-07-20 00:56:03.125 201 12484.67 20.20 55349.72 88888.00 2007-07-20 00:56:03.250 201 12484.67 20.10 55349.70 88888.00 2007-07-20 00:56:03.375 201 12484.65 20.05 55349.70 88888.00 2007-07-20 00:56:03.500 201 12484.65 20.07 55349.75 88888.00 2007-07-20 00:56:03.625 201 12484.70 20.15 55349.78 88888.00 2007-07-20 00:56:03.750 201 12484.62 20.18 55349.75 88888.00 2007-07-20 00:56:03.875 201 12484.55 20.12 55349.72 88888.00 2007-07-20 00:56:04.000 201 12484.60 20.12 55349.72 88888.00 2007-07-20 00:56:04.125 201 12484.65 20.18 55349.72 88888.00 2007-07-20 00:56:04.250 201 12484.60 20.18 55349.75 88888.00 2007-07-20 00:56:04.375 201 12484.60 20.15 55349.75 88888.00 2007-07-20 00:56:04.500 201 12484.55 20.10 55349.72 88888.00 2007-07-20 00:56:04.625 201 12484.60 20.15 55349.72 88888.00 2007-07-20 00:56:04.750 201 12484.65 20.12 55349.75 88888.00 2007-07-20 00:56:04.875 201 12484.73 20.10 55349.72 88888.00 2007-07-20 00:56:05.000 201 12484.75 20.18 55349.75 88888.00 2007-07-20 00:56:05.125 201 12484.73 20.18 55349.75 88888.00 2007-07-20 00:56:05.250 201 12484.67 20.10 55349.78 88888.00 2007-07-20 00:56:05.375 201 12484.70 20.07 55349.78 88888.00 2007-07-20 00:56:05.500 201 12484.70 20.15 55349.75 88888.00 2007-07-20 00:56:05.625 201 12484.65 20.15 55349.75 88888.00 2007-07-20 00:56:05.750 201 12484.65 20.15 55349.75 88888.00 2007-07-20 00:56:05.875 201 12484.73 20.12 55349.75 88888.00 2007-07-20 00:56:06.000 201 12484.73 20.10 55349.72 88888.00 2007-07-20 00:56:06.125 201 12484.73 20.07 55349.78 88888.00 2007-07-20 00:56:06.250 201 12484.73 20.12 55349.82 88888.00 2007-07-20 00:56:06.375 201 12484.73 20.15 55349.82 88888.00 2007-07-20 00:56:06.500 201 12484.67 20.10 55349.78 88888.00 2007-07-20 00:56:06.625 201 12484.65 20.10 55349.80 88888.00 2007-07-20 00:56:06.750 201 12484.67 20.07 55349.80 88888.00 2007-07-20 00:56:06.875 201 12484.67 20.15 55349.78 88888.00 2007-07-20 00:56:07.000 201 12484.60 20.07 55349.75 88888.00 2007-07-20 00:56:07.125 201 12484.62 20.05 55349.78 88888.00 2007-07-20 00:56:07.250 201 12484.70 20.10 55349.82 88888.00 2007-07-20 00:56:07.375 201 12484.83 20.18 55349.82 88888.00 2007-07-20 00:56:07.500 201 12484.80 20.18 55349.82 88888.00 2007-07-20 00:56:07.625 201 12484.75 20.15 55349.80 88888.00 2007-07-20 00:56:07.750 201 12484.73 20.05 55349.75 88888.00 2007-07-20 00:56:07.875 201 12484.73 20.00 55349.70 88888.00 2007-07-20 00:56:08.000 201 12484.80 20.07 55349.75 88888.00 2007-07-20 00:56:08.125 201 12484.85 20.10 55349.80 88888.00 2007-07-20 00:56:08.250 201 12484.73 20.05 55349.80 88888.00 2007-07-20 00:56:08.375 201 12484.60 20.00 55349.78 88888.00 2007-07-20 00:56:08.500 201 12484.62 20.00 55349.78 88888.00 2007-07-20 00:56:08.625 201 12484.67 20.07 55349.80 88888.00 2007-07-20 00:56:08.750 201 12484.67 20.07 55349.82 88888.00 2007-07-20 00:56:08.875 201 12484.70 20.05 55349.80 88888.00 2007-07-20 00:56:09.000 201 12484.70 20.02 55349.78 88888.00 2007-07-20 00:56:09.125 201 12484.67 20.05 55349.75 88888.00 2007-07-20 00:56:09.250 201 12484.62 20.02 55349.78 88888.00 2007-07-20 00:56:09.375 201 12484.62 20.02 55349.78 88888.00 2007-07-20 00:56:09.500 201 12484.62 20.07 55349.80 88888.00 2007-07-20 00:56:09.625 201 12484.62 20.07 55349.80 88888.00 2007-07-20 00:56:09.750 201 12484.65 20.07 55349.80 88888.00 2007-07-20 00:56:09.875 201 12484.73 20.07 55349.78 88888.00 2007-07-20 00:56:10.000 201 12484.75 20.05 55349.75 88888.00 2007-07-20 00:56:10.125 201 12484.77 20.05 55349.78 88888.00 2007-07-20 00:56:10.250 201 12484.77 20.07 55349.78 88888.00 2007-07-20 00:56:10.375 201 12484.70 20.07 55349.80 88888.00 2007-07-20 00:56:10.500 201 12484.65 20.07 55349.80 88888.00 2007-07-20 00:56:10.625 201 12484.67 20.05 55349.80 88888.00 2007-07-20 00:56:10.750 201 12484.73 20.07 55349.82 88888.00 2007-07-20 00:56:10.875 201 12484.77 20.07 55349.85 88888.00 2007-07-20 00:56:11.000 201 12484.75 20.10 55349.82 88888.00 2007-07-20 00:56:11.125 201 12484.67 20.05 55349.82 88888.00 2007-07-20 00:56:11.250 201 12484.62 20.00 55349.82 88888.00 2007-07-20 00:56:11.375 201 12484.62 20.00 55349.82 88888.00 2007-07-20 00:56:11.500 201 12484.60 20.02 55349.80 88888.00 2007-07-20 00:56:11.625 201 12484.62 20.00 55349.82 88888.00 2007-07-20 00:56:11.750 201 12484.70 20.05 55349.80 88888.00 2007-07-20 00:56:11.875 201 12484.70 20.05 55349.78 88888.00 2007-07-20 00:56:12.000 201 12484.67 20.00 55349.78 88888.00 2007-07-20 00:56:12.125 201 12484.70 19.95 55349.80 88888.00 2007-07-20 00:56:12.250 201 12484.67 19.98 55349.80 88888.00 2007-07-20 00:56:12.375 201 12484.62 20.00 55349.80 88888.00 2007-07-20 00:56:12.500 201 12484.67 19.98 55349.85 88888.00 2007-07-20 00:56:12.625 201 12484.70 20.00 55349.88 88888.00 2007-07-20 00:56:12.750 201 12484.67 19.98 55349.82 88888.00 2007-07-20 00:56:12.875 201 12484.65 19.95 55349.80 88888.00 2007-07-20 00:56:13.000 201 12484.62 19.95 55349.80 88888.00 2007-07-20 00:56:13.125 201 12484.58 19.95 55349.80 88888.00 2007-07-20 00:56:13.250 201 12484.60 19.98 55349.82 88888.00 2007-07-20 00:56:13.375 201 12484.60 19.98 55349.78 88888.00 2007-07-20 00:56:13.500 201 12484.60 20.02 55349.80 88888.00 2007-07-20 00:56:13.625 201 12484.65 20.00 55349.78 88888.00 2007-07-20 00:56:13.750 201 12484.70 20.00 55349.80 88888.00 2007-07-20 00:56:13.875 201 12484.73 19.98 55349.80 88888.00 2007-07-20 00:56:14.000 201 12484.65 19.98 55349.78 88888.00 2007-07-20 00:56:14.125 201 12484.62 19.98 55349.82 88888.00 2007-07-20 00:56:14.250 201 12484.67 20.00 55349.85 88888.00 2007-07-20 00:56:14.375 201 12484.73 20.00 55349.80 88888.00 2007-07-20 00:56:14.500 201 12484.60 19.98 55349.80 88888.00 2007-07-20 00:56:14.625 201 12484.62 20.02 55349.78 88888.00 2007-07-20 00:56:14.750 201 12484.60 20.00 55349.85 88888.00 2007-07-20 00:56:14.875 201 12484.50 19.98 55349.80 88888.00 2007-07-20 00:56:15.000 201 12484.48 19.95 55349.75 88888.00 2007-07-20 00:56:15.125 201 12484.55 20.02 55349.78 88888.00 2007-07-20 00:56:15.250 201 12484.65 20.00 55349.82 88888.00 2007-07-20 00:56:15.375 201 12484.67 19.98 55349.82 88888.00 2007-07-20 00:56:15.500 201 12484.60 19.98 55349.78 88888.00 2007-07-20 00:56:15.625 201 12484.60 19.95 55349.78 88888.00 2007-07-20 00:56:15.750 201 12484.67 19.98 55349.80 88888.00 2007-07-20 00:56:15.875 201 12484.65 19.98 55349.80 88888.00 2007-07-20 00:56:16.000 201 12484.62 19.95 55349.80 88888.00 2007-07-20 00:56:16.125 201 12484.60 19.95 55349.80 88888.00 2007-07-20 00:56:16.250 201 12484.58 19.90 55349.80 88888.00 2007-07-20 00:56:16.375 201 12484.65 19.93 55349.80 88888.00 2007-07-20 00:56:16.500 201 12484.62 19.93 55349.82 88888.00 2007-07-20 00:56:16.625 201 12484.52 19.95 55349.80 88888.00 2007-07-20 00:56:16.750 201 12484.50 19.95 55349.80 88888.00 2007-07-20 00:56:16.875 201 12484.60 19.95 55349.80 88888.00 2007-07-20 00:56:17.000 201 12484.60 19.95 55349.80 88888.00 2007-07-20 00:56:17.125 201 12484.65 19.95 55349.80 88888.00 2007-07-20 00:56:17.250 201 12484.70 20.00 55349.82 88888.00 2007-07-20 00:56:17.375 201 12484.65 19.98 55349.82 88888.00 2007-07-20 00:56:17.500 201 12484.60 19.98 55349.82 88888.00 2007-07-20 00:56:17.625 201 12484.55 20.00 55349.82 88888.00 2007-07-20 00:56:17.750 201 12484.58 20.00 55349.80 88888.00 2007-07-20 00:56:17.875 201 12484.65 20.02 55349.80 88888.00 2007-07-20 00:56:18.000 201 12484.55 20.00 55349.78 88888.00 2007-07-20 00:56:18.125 201 12484.42 19.93 55349.72 88888.00 2007-07-20 00:56:18.250 201 12484.40 19.93 55349.78 88888.00 2007-07-20 00:56:18.375 201 12484.50 19.98 55349.80 88888.00 2007-07-20 00:56:18.500 201 12484.52 19.95 55349.82 88888.00 2007-07-20 00:56:18.625 201 12484.50 19.93 55349.82 88888.00 2007-07-20 00:56:18.750 201 12484.45 19.93 55349.80 88888.00 2007-07-20 00:56:18.875 201 12484.42 20.00 55349.80 88888.00 2007-07-20 00:56:19.000 201 12484.48 20.00 55349.82 88888.00 2007-07-20 00:56:19.125 201 12484.48 19.95 55349.80 88888.00 2007-07-20 00:56:19.250 201 12484.52 19.98 55349.82 88888.00 2007-07-20 00:56:19.375 201 12484.55 20.00 55349.85 88888.00 2007-07-20 00:56:19.500 201 12484.52 19.95 55349.80 88888.00 2007-07-20 00:56:19.625 201 12484.45 19.95 55349.82 88888.00 2007-07-20 00:56:19.750 201 12484.52 20.02 55349.85 88888.00 2007-07-20 00:56:19.875 201 12484.52 19.98 55349.82 88888.00 2007-07-20 00:56:20.000 201 12484.48 19.93 55349.78 88888.00 2007-07-20 00:56:20.125 201 12484.45 19.93 55349.82 88888.00 2007-07-20 00:56:20.250 201 12484.40 19.93 55349.85 88888.00 2007-07-20 00:56:20.375 201 12484.48 19.98 55349.88 88888.00 2007-07-20 00:56:20.500 201 12484.52 19.98 55349.85 88888.00 2007-07-20 00:56:20.625 201 12484.42 19.93 55349.80 88888.00 2007-07-20 00:56:20.750 201 12484.45 19.93 55349.80 88888.00 2007-07-20 00:56:20.875 201 12484.52 20.00 55349.80 88888.00 2007-07-20 00:56:21.000 201 12484.50 19.98 55349.78 88888.00 2007-07-20 00:56:21.125 201 12484.55 19.95 55349.80 88888.00 2007-07-20 00:56:21.250 201 12484.50 19.95 55349.80 88888.00 2007-07-20 00:56:21.375 201 12484.52 20.00 55349.80 88888.00 2007-07-20 00:56:21.500 201 12484.48 20.00 55349.80 88888.00 2007-07-20 00:56:21.625 201 12484.48 20.00 55349.85 88888.00 2007-07-20 00:56:21.750 201 12484.42 19.95 55349.80 88888.00 2007-07-20 00:56:21.875 201 12484.40 19.93 55349.82 88888.00 2007-07-20 00:56:22.000 201 12484.48 19.93 55349.80 88888.00 2007-07-20 00:56:22.125 201 12484.52 19.93 55349.78 88888.00 2007-07-20 00:56:22.250 201 12484.48 19.90 55349.78 88888.00 2007-07-20 00:56:22.375 201 12484.50 19.95 55349.80 88888.00 2007-07-20 00:56:22.500 201 12484.55 20.02 55349.88 88888.00 2007-07-20 00:56:22.625 201 12484.58 20.00 55349.85 88888.00 2007-07-20 00:56:22.750 201 12484.58 19.98 55349.82 88888.00 2007-07-20 00:56:22.875 201 12484.48 19.98 55349.80 88888.00 2007-07-20 00:56:23.000 201 12484.48 19.98 55349.80 88888.00 2007-07-20 00:56:23.125 201 12484.48 20.00 55349.82 88888.00 2007-07-20 00:56:23.250 201 12484.48 19.95 55349.82 88888.00 2007-07-20 00:56:23.375 201 12484.48 19.98 55349.80 88888.00 2007-07-20 00:56:23.500 201 12484.50 19.98 55349.80 88888.00 2007-07-20 00:56:23.625 201 12484.50 19.95 55349.78 88888.00 2007-07-20 00:56:23.750 201 12484.48 19.93 55349.78 88888.00 2007-07-20 00:56:23.875 201 12484.50 20.00 55349.80 88888.00 2007-07-20 00:56:24.000 201 12484.52 20.02 55349.80 88888.00 2007-07-20 00:56:24.125 201 12484.42 19.98 55349.80 88888.00 2007-07-20 00:56:24.250 201 12484.42 20.00 55349.80 88888.00 2007-07-20 00:56:24.375 201 12484.50 20.00 55349.80 88888.00 2007-07-20 00:56:24.500 201 12484.48 19.98 55349.78 88888.00 2007-07-20 00:56:24.625 201 12484.45 19.98 55349.78 88888.00 2007-07-20 00:56:24.750 201 12484.42 19.95 55349.75 88888.00 2007-07-20 00:56:24.875 201 12484.45 19.98 55349.75 88888.00 2007-07-20 00:56:25.000 201 12484.45 19.98 55349.78 88888.00 2007-07-20 00:56:25.125 201 12484.45 19.95 55349.75 88888.00 2007-07-20 00:56:25.250 201 12484.42 19.98 55349.78 88888.00 2007-07-20 00:56:25.375 201 12484.48 20.00 55349.80 88888.00 2007-07-20 00:56:25.500 201 12484.50 20.02 55349.78 88888.00 2007-07-20 00:56:25.625 201 12484.50 20.00 55349.75 88888.00 2007-07-20 00:56:25.750 201 12484.50 20.00 55349.75 88888.00 2007-07-20 00:56:25.875 201 12484.48 19.98 55349.72 88888.00 2007-07-20 00:56:26.000 201 12484.40 19.95 55349.70 88888.00 2007-07-20 00:56:26.125 201 12484.45 20.00 55349.75 88888.00 2007-07-20 00:56:26.250 201 12484.50 20.05 55349.78 88888.00 2007-07-20 00:56:26.375 201 12484.48 20.07 55349.75 88888.00 2007-07-20 00:56:26.500 201 12484.48 20.02 55349.75 88888.00 2007-07-20 00:56:26.625 201 12484.52 19.98 55349.70 88888.00 2007-07-20 00:56:26.750 201 12484.52 20.00 55349.72 88888.00 2007-07-20 00:56:26.875 201 12484.52 20.05 55349.75 88888.00 2007-07-20 00:56:27.000 201 12484.52 19.98 55349.72 88888.00 2007-07-20 00:56:27.125 201 12484.60 20.02 55349.75 88888.00 2007-07-20 00:56:27.250 201 12484.52 20.02 55349.80 88888.00 2007-07-20 00:56:27.375 201 12484.48 20.02 55349.78 88888.00 2007-07-20 00:56:27.500 201 12484.50 20.05 55349.80 88888.00 2007-07-20 00:56:27.625 201 12484.55 20.07 55349.75 88888.00 2007-07-20 00:56:27.750 201 12484.60 20.05 55349.70 88888.00 2007-07-20 00:56:27.875 201 12484.55 20.05 55349.72 88888.00 2007-07-20 00:56:28.000 201 12484.60 20.07 55349.72 88888.00 2007-07-20 00:56:28.125 201 12484.58 20.02 55349.70 88888.00 2007-07-20 00:56:28.250 201 12484.52 20.05 55349.70 88888.00 2007-07-20 00:56:28.375 201 12484.48 20.05 55349.68 88888.00 2007-07-20 00:56:28.500 201 12484.48 20.10 55349.72 88888.00 2007-07-20 00:56:28.625 201 12484.55 20.07 55349.70 88888.00 2007-07-20 00:56:28.750 201 12484.62 20.05 55349.72 88888.00 2007-07-20 00:56:28.875 201 12484.58 20.05 55349.70 88888.00 2007-07-20 00:56:29.000 201 12484.55 20.07 55349.70 88888.00 2007-07-20 00:56:29.125 201 12484.55 20.10 55349.72 88888.00 2007-07-20 00:56:29.250 201 12484.60 20.05 55349.68 88888.00 2007-07-20 00:56:29.375 201 12484.60 20.05 55349.68 88888.00 2007-07-20 00:56:29.500 201 12484.52 20.07 55349.68 88888.00 2007-07-20 00:56:29.625 201 12484.52 20.10 55349.72 88888.00 2007-07-20 00:56:29.750 201 12484.50 20.07 55349.68 88888.00 2007-07-20 00:56:29.875 201 12484.48 20.07 55349.68 88888.00 2007-07-20 00:56:30.000 201 12484.50 20.12 55349.65 88888.00 2007-07-20 00:56:30.125 201 12484.60 20.15 55349.70 88888.00 2007-07-20 00:56:30.250 201 12484.55 20.10 55349.75 88888.00 2007-07-20 00:56:30.375 201 12484.52 20.10 55349.72 88888.00 2007-07-20 00:56:30.500 201 12484.50 20.12 55349.70 88888.00 2007-07-20 00:56:30.625 201 12484.52 20.18 55349.70 88888.00 2007-07-20 00:56:30.750 201 12484.62 20.15 55349.72 88888.00 2007-07-20 00:56:30.875 201 12484.67 20.18 55349.70 88888.00 2007-07-20 00:56:31.000 201 12484.60 20.12 55349.68 88888.00 2007-07-20 00:56:31.125 201 12484.52 20.07 55349.70 88888.00 2007-07-20 00:56:31.250 201 12484.55 20.12 55349.72 88888.00 2007-07-20 00:56:31.375 201 12484.62 20.10 55349.72 88888.00 2007-07-20 00:56:31.500 201 12484.67 20.07 55349.70 88888.00 2007-07-20 00:56:31.625 201 12484.67 20.15 55349.70 88888.00 2007-07-20 00:56:31.750 201 12484.67 20.20 55349.70 88888.00 2007-07-20 00:56:31.875 201 12484.62 20.12 55349.68 88888.00 2007-07-20 00:56:32.000 201 12484.60 20.07 55349.68 88888.00 2007-07-20 00:56:32.125 201 12484.65 20.12 55349.70 88888.00 2007-07-20 00:56:32.250 201 12484.70 20.18 55349.68 88888.00 2007-07-20 00:56:32.375 201 12484.77 20.23 55349.68 88888.00 2007-07-20 00:56:32.500 201 12484.70 20.20 55349.68 88888.00 2007-07-20 00:56:32.625 201 12484.65 20.15 55349.68 88888.00 2007-07-20 00:56:32.750 201 12484.70 20.15 55349.65 88888.00 2007-07-20 00:56:32.875 201 12484.70 20.12 55349.62 88888.00 2007-07-20 00:56:33.000 201 12484.67 20.18 55349.68 88888.00 2007-07-20 00:56:33.125 201 12484.65 20.18 55349.72 88888.00 2007-07-20 00:56:33.250 201 12484.70 20.18 55349.72 88888.00 2007-07-20 00:56:33.375 201 12484.77 20.15 55349.70 88888.00 2007-07-20 00:56:33.500 201 12484.75 20.18 55349.70 88888.00 2007-07-20 00:56:33.625 201 12484.70 20.18 55349.68 88888.00 2007-07-20 00:56:33.750 201 12484.70 20.18 55349.65 88888.00 2007-07-20 00:56:33.875 201 12484.73 20.15 55349.65 88888.00 2007-07-20 00:56:34.000 201 12484.77 20.12 55349.65 88888.00 2007-07-20 00:56:34.125 201 12484.80 20.15 55349.70 88888.00 2007-07-20 00:56:34.250 201 12484.73 20.18 55349.70 88888.00 2007-07-20 00:56:34.375 201 12484.75 20.20 55349.68 88888.00 2007-07-20 00:56:34.500 201 12484.73 20.18 55349.65 88888.00 2007-07-20 00:56:34.625 201 12484.75 20.15 55349.68 88888.00 2007-07-20 00:56:34.750 201 12484.80 20.12 55349.65 88888.00 2007-07-20 00:56:34.875 201 12484.77 20.10 55349.65 88888.00 2007-07-20 00:56:35.000 201 12484.83 20.12 55349.68 88888.00 2007-07-20 00:56:35.125 201 12484.85 20.15 55349.68 88888.00 2007-07-20 00:56:35.250 201 12484.73 20.12 55349.70 88888.00 2007-07-20 00:56:35.375 201 12484.70 20.12 55349.68 88888.00 2007-07-20 00:56:35.500 201 12484.67 20.12 55349.68 88888.00 2007-07-20 00:56:35.625 201 12484.67 20.12 55349.68 88888.00 2007-07-20 00:56:35.750 201 12484.75 20.18 55349.65 88888.00 2007-07-20 00:56:35.875 201 12484.77 20.15 55349.65 88888.00 2007-07-20 00:56:36.000 201 12484.75 20.18 55349.62 88888.00 2007-07-20 00:56:36.125 201 12484.70 20.10 55349.62 88888.00 2007-07-20 00:56:36.250 201 12484.70 20.05 55349.62 88888.00 2007-07-20 00:56:36.375 201 12484.77 20.12 55349.65 88888.00 2007-07-20 00:56:36.500 201 12484.85 20.25 55349.65 88888.00 2007-07-20 00:56:36.625 201 12484.88 20.20 55349.68 88888.00 2007-07-20 00:56:36.750 201 12484.83 20.18 55349.65 88888.00 2007-07-20 00:56:36.875 201 12484.80 20.15 55349.65 88888.00 2007-07-20 00:56:37.000 201 12484.80 20.18 55349.68 88888.00 2007-07-20 00:56:37.125 201 12484.77 20.20 55349.70 88888.00 2007-07-20 00:56:37.250 201 12484.77 20.20 55349.68 88888.00 2007-07-20 00:56:37.375 201 12484.80 20.25 55349.65 88888.00 2007-07-20 00:56:37.500 201 12484.83 20.23 55349.68 88888.00 2007-07-20 00:56:37.625 201 12484.83 20.25 55349.70 88888.00 2007-07-20 00:56:37.750 201 12484.83 20.30 55349.72 88888.00 2007-07-20 00:56:37.875 201 12484.85 20.27 55349.68 88888.00 2007-07-20 00:56:38.000 201 12484.80 20.23 55349.65 88888.00 2007-07-20 00:56:38.125 201 12484.83 20.20 55349.68 88888.00 2007-07-20 00:56:38.250 201 12484.88 20.23 55349.70 88888.00 2007-07-20 00:56:38.375 201 12484.88 20.23 55349.65 88888.00 2007-07-20 00:56:38.500 201 12484.85 20.18 55349.65 88888.00 2007-07-20 00:56:38.625 201 12484.85 20.23 55349.70 88888.00 2007-07-20 00:56:38.750 201 12484.83 20.25 55349.72 88888.00 2007-07-20 00:56:38.875 201 12484.77 20.18 55349.70 88888.00 2007-07-20 00:56:39.000 201 12484.80 20.20 55349.68 88888.00 2007-07-20 00:56:39.125 201 12484.88 20.23 55349.68 88888.00 2007-07-20 00:56:39.250 201 12484.77 20.20 55349.68 88888.00 2007-07-20 00:56:39.375 201 12484.80 20.23 55349.65 88888.00 2007-07-20 00:56:39.500 201 12484.85 20.30 55349.68 88888.00 2007-07-20 00:56:39.625 201 12484.98 20.30 55349.68 88888.00 2007-07-20 00:56:39.750 201 12485.00 20.27 55349.65 88888.00 2007-07-20 00:56:39.875 201 12484.95 20.25 55349.65 88888.00 2007-07-20 00:56:40.000 201 12484.92 20.27 55349.68 88888.00 2007-07-20 00:56:40.125 201 12484.90 20.30 55349.68 88888.00 2007-07-20 00:56:40.250 201 12484.85 20.25 55349.62 88888.00 2007-07-20 00:56:40.375 201 12484.85 20.25 55349.65 88888.00 2007-07-20 00:56:40.500 201 12484.80 20.20 55349.65 88888.00 2007-07-20 00:56:40.625 201 12484.85 20.23 55349.68 88888.00 2007-07-20 00:56:40.750 201 12484.85 20.23 55349.68 88888.00 2007-07-20 00:56:40.875 201 12484.88 20.23 55349.65 88888.00 2007-07-20 00:56:41.000 201 12484.88 20.18 55349.62 88888.00 2007-07-20 00:56:41.125 201 12484.88 20.18 55349.65 88888.00 2007-07-20 00:56:41.250 201 12484.90 20.23 55349.68 88888.00 2007-07-20 00:56:41.375 201 12484.98 20.27 55349.68 88888.00 2007-07-20 00:56:41.500 201 12484.95 20.30 55349.70 88888.00 2007-07-20 00:56:41.625 201 12484.90 20.23 55349.68 88888.00 2007-07-20 00:56:41.750 201 12484.88 20.23 55349.65 88888.00 2007-07-20 00:56:41.875 201 12484.88 20.23 55349.65 88888.00 2007-07-20 00:56:42.000 201 12484.90 20.27 55349.65 88888.00 2007-07-20 00:56:42.125 201 12484.90 20.32 55349.68 88888.00 2007-07-20 00:56:42.250 201 12484.85 20.35 55349.70 88888.00 2007-07-20 00:56:42.375 201 12484.88 20.27 55349.68 88888.00 2007-07-20 00:56:42.500 201 12484.90 20.25 55349.65 88888.00 2007-07-20 00:56:42.625 201 12484.88 20.25 55349.65 88888.00 2007-07-20 00:56:42.750 201 12484.85 20.32 55349.68 88888.00 2007-07-20 00:56:42.875 201 12484.88 20.38 55349.68 88888.00 2007-07-20 00:56:43.000 201 12484.92 20.35 55349.65 88888.00 2007-07-20 00:56:43.125 201 12484.95 20.32 55349.68 88888.00 2007-07-20 00:56:43.250 201 12484.95 20.27 55349.68 88888.00 2007-07-20 00:56:43.375 201 12484.98 20.23 55349.68 88888.00 2007-07-20 00:56:43.500 201 12484.98 20.20 55349.68 88888.00 2007-07-20 00:56:43.625 201 12484.90 20.25 55349.68 88888.00 2007-07-20 00:56:43.750 201 12484.88 20.27 55349.68 88888.00 2007-07-20 00:56:43.875 201 12484.98 20.30 55349.70 88888.00 2007-07-20 00:56:44.000 201 12485.00 20.25 55349.70 88888.00 2007-07-20 00:56:44.125 201 12484.92 20.25 55349.70 88888.00 2007-07-20 00:56:44.250 201 12484.85 20.23 55349.68 88888.00 2007-07-20 00:56:44.375 201 12484.85 20.23 55349.70 88888.00 2007-07-20 00:56:44.500 201 12484.90 20.23 55349.68 88888.00 2007-07-20 00:56:44.625 201 12485.00 20.25 55349.68 88888.00 2007-07-20 00:56:44.750 201 12485.05 20.23 55349.70 88888.00 2007-07-20 00:56:44.875 201 12484.98 20.18 55349.68 88888.00 2007-07-20 00:56:45.000 201 12484.85 20.20 55349.65 88888.00 2007-07-20 00:56:45.125 201 12484.92 20.25 55349.65 88888.00 2007-07-20 00:56:45.250 201 12485.05 20.30 55349.68 88888.00 2007-07-20 00:56:45.375 201 12485.02 20.30 55349.68 88888.00 2007-07-20 00:56:45.500 201 12484.92 20.30 55349.65 88888.00 2007-07-20 00:56:45.625 201 12484.92 20.25 55349.65 88888.00 2007-07-20 00:56:45.750 201 12485.00 20.27 55349.68 88888.00 2007-07-20 00:56:45.875 201 12485.10 20.30 55349.70 88888.00 2007-07-20 00:56:46.000 201 12485.08 20.27 55349.68 88888.00 2007-07-20 00:56:46.125 201 12485.08 20.27 55349.70 88888.00 2007-07-20 00:56:46.250 201 12484.95 20.23 55349.65 88888.00 2007-07-20 00:56:46.375 201 12484.92 20.27 55349.65 88888.00 2007-07-20 00:56:46.500 201 12484.92 20.30 55349.65 88888.00 2007-07-20 00:56:46.625 201 12485.00 20.32 55349.68 88888.00 2007-07-20 00:56:46.750 201 12485.12 20.32 55349.68 88888.00 2007-07-20 00:56:46.875 201 12485.05 20.25 55349.68 88888.00 2007-07-20 00:56:47.000 201 12484.98 20.25 55349.70 88888.00 2007-07-20 00:56:47.125 201 12484.98 20.30 55349.70 88888.00 2007-07-20 00:56:47.250 201 12485.00 20.30 55349.70 88888.00 2007-07-20 00:56:47.375 201 12485.00 20.27 55349.68 88888.00 2007-07-20 00:56:47.500 201 12484.98 20.27 55349.68 88888.00 2007-07-20 00:56:47.625 201 12484.95 20.25 55349.68 88888.00 2007-07-20 00:56:47.750 201 12484.92 20.27 55349.65 88888.00 2007-07-20 00:56:47.875 201 12484.95 20.27 55349.65 88888.00 2007-07-20 00:56:48.000 201 12485.00 20.30 55349.68 88888.00 2007-07-20 00:56:48.125 201 12484.95 20.27 55349.65 88888.00 2007-07-20 00:56:48.250 201 12484.88 20.20 55349.60 88888.00 2007-07-20 00:56:48.375 201 12484.92 20.27 55349.62 88888.00 2007-07-20 00:56:48.500 201 12484.92 20.32 55349.65 88888.00 2007-07-20 00:56:48.625 201 12484.92 20.27 55349.65 88888.00 2007-07-20 00:56:48.750 201 12484.98 20.25 55349.65 88888.00 2007-07-20 00:56:48.875 201 12484.98 20.25 55349.65 88888.00 2007-07-20 00:56:49.000 201 12484.95 20.30 55349.65 88888.00 2007-07-20 00:56:49.125 201 12485.05 20.30 55349.65 88888.00 2007-07-20 00:56:49.250 201 12485.00 20.23 55349.65 88888.00 2007-07-20 00:56:49.375 201 12484.98 20.20 55349.62 88888.00 2007-07-20 00:56:49.500 201 12484.98 20.18 55349.62 88888.00 2007-07-20 00:56:49.625 201 12484.95 20.15 55349.65 88888.00 2007-07-20 00:56:49.750 201 12484.98 20.20 55349.68 88888.00 2007-07-20 00:56:49.875 201 12484.95 20.25 55349.68 88888.00 2007-07-20 00:56:50.000 201 12484.92 20.30 55349.65 88888.00 2007-07-20 00:56:50.125 201 12485.00 20.30 55349.70 88888.00 2007-07-20 00:56:50.250 201 12485.08 20.27 55349.72 88888.00 2007-07-20 00:56:50.375 201 12485.20 20.27 55349.68 88888.00 2007-07-20 00:56:50.500 201 12485.17 20.30 55349.68 88888.00 2007-07-20 00:56:50.625 201 12485.08 20.20 55349.65 88888.00 2007-07-20 00:56:50.750 201 12485.15 20.27 55349.68 88888.00 2007-07-20 00:56:50.875 201 12485.17 20.27 55349.68 88888.00 2007-07-20 00:56:51.000 201 12485.10 20.27 55349.68 88888.00 2007-07-20 00:56:51.125 201 12485.02 20.27 55349.70 88888.00 2007-07-20 00:56:51.250 201 12485.08 20.27 55349.70 88888.00 2007-07-20 00:56:51.375 201 12485.17 20.25 55349.68 88888.00 2007-07-20 00:56:51.500 201 12485.15 20.27 55349.68 88888.00 2007-07-20 00:56:51.625 201 12485.17 20.27 55349.70 88888.00 2007-07-20 00:56:51.750 201 12485.17 20.25 55349.70 88888.00 2007-07-20 00:56:51.875 201 12485.10 20.23 55349.72 88888.00 2007-07-20 00:56:52.000 201 12485.08 20.25 55349.68 88888.00 2007-07-20 00:56:52.125 201 12485.15 20.30 55349.70 88888.00 2007-07-20 00:56:52.250 201 12485.15 20.27 55349.78 88888.00 2007-07-20 00:56:52.375 201 12485.12 20.25 55349.78 88888.00 2007-07-20 00:56:52.500 201 12485.08 20.23 55349.75 88888.00 2007-07-20 00:56:52.625 201 12485.02 20.23 55349.72 88888.00 2007-07-20 00:56:52.750 201 12485.02 20.23 55349.68 88888.00 2007-07-20 00:56:52.875 201 12485.02 20.23 55349.68 88888.00 2007-07-20 00:56:53.000 201 12484.92 20.20 55349.68 88888.00 2007-07-20 00:56:53.125 201 12484.92 20.23 55349.70 88888.00 2007-07-20 00:56:53.250 201 12484.92 20.27 55349.68 88888.00 2007-07-20 00:56:53.375 201 12484.92 20.20 55349.72 88888.00 2007-07-20 00:56:53.500 201 12485.02 20.23 55349.75 88888.00 2007-07-20 00:56:53.625 201 12485.05 20.30 55349.75 88888.00 2007-07-20 00:56:53.750 201 12485.02 20.27 55349.72 88888.00 2007-07-20 00:56:53.875 201 12485.08 20.27 55349.72 88888.00 2007-07-20 00:56:54.000 201 12485.08 20.25 55349.75 88888.00 2007-07-20 00:56:54.125 201 12485.05 20.23 55349.75 88888.00 2007-07-20 00:56:54.250 201 12485.02 20.20 55349.78 88888.00 2007-07-20 00:56:54.375 201 12485.00 20.25 55349.78 88888.00 2007-07-20 00:56:54.500 201 12484.98 20.32 55349.78 88888.00 2007-07-20 00:56:54.625 201 12485.00 20.30 55349.75 88888.00 2007-07-20 00:56:54.750 201 12484.98 20.25 55349.72 88888.00 2007-07-20 00:56:54.875 201 12484.95 20.20 55349.72 88888.00 2007-07-20 00:56:55.000 201 12484.95 20.23 55349.75 88888.00 2007-07-20 00:56:55.125 201 12485.08 20.25 55349.75 88888.00 2007-07-20 00:56:55.250 201 12485.12 20.30 55349.75 88888.00 2007-07-20 00:56:55.375 201 12485.05 20.30 55349.78 88888.00 2007-07-20 00:56:55.500 201 12485.05 20.25 55349.75 88888.00 2007-07-20 00:56:55.625 201 12485.08 20.30 55349.75 88888.00 2007-07-20 00:56:55.750 201 12485.08 20.27 55349.72 88888.00 2007-07-20 00:56:55.875 201 12485.02 20.30 55349.78 88888.00 2007-07-20 00:56:56.000 201 12485.02 20.25 55349.75 88888.00 2007-07-20 00:56:56.125 201 12484.98 20.23 55349.72 88888.00 2007-07-20 00:56:56.250 201 12484.95 20.27 55349.75 88888.00 2007-07-20 00:56:56.375 201 12484.98 20.27 55349.75 88888.00 2007-07-20 00:56:56.500 201 12484.90 20.23 55349.75 88888.00 2007-07-20 00:56:56.625 201 12484.85 20.20 55349.72 88888.00 2007-07-20 00:56:56.750 201 12484.90 20.20 55349.75 88888.00 2007-07-20 00:56:56.875 201 12484.92 20.23 55349.78 88888.00 2007-07-20 00:56:57.000 201 12484.98 20.23 55349.75 88888.00 2007-07-20 00:56:57.125 201 12484.95 20.27 55349.72 88888.00 2007-07-20 00:56:57.250 201 12484.95 20.25 55349.78 88888.00 2007-07-20 00:56:57.375 201 12485.08 20.32 55349.78 88888.00 2007-07-20 00:56:57.500 201 12485.10 20.35 55349.78 88888.00 2007-07-20 00:56:57.625 201 12485.05 20.30 55349.78 88888.00 2007-07-20 00:56:57.750 201 12484.95 20.23 55349.75 88888.00 2007-07-20 00:56:57.875 201 12485.00 20.25 55349.75 88888.00 2007-07-20 00:56:58.000 201 12485.00 20.25 55349.75 88888.00 2007-07-20 00:56:58.125 201 12484.98 20.25 55349.78 88888.00 2007-07-20 00:56:58.250 201 12485.00 20.25 55349.80 88888.00 2007-07-20 00:56:58.375 201 12484.98 20.25 55349.75 88888.00 2007-07-20 00:56:58.500 201 12485.02 20.30 55349.75 88888.00 2007-07-20 00:56:58.625 201 12485.08 20.27 55349.72 88888.00 2007-07-20 00:56:58.750 201 12484.98 20.25 55349.78 88888.00 2007-07-20 00:56:58.875 201 12484.98 20.27 55349.78 88888.00 2007-07-20 00:56:59.000 201 12485.00 20.20 55349.72 88888.00 2007-07-20 00:56:59.125 201 12485.00 20.15 55349.75 88888.00 2007-07-20 00:56:59.250 201 12484.90 20.20 55349.75 88888.00 2007-07-20 00:56:59.375 201 12484.92 20.25 55349.78 88888.00 2007-07-20 00:56:59.500 201 12484.92 20.27 55349.78 88888.00 2007-07-20 00:56:59.625 201 12484.92 20.27 55349.80 88888.00 2007-07-20 00:56:59.750 201 12484.88 20.27 55349.78 88888.00 2007-07-20 00:56:59.875 201 12484.95 20.25 55349.75 88888.00 2007-07-20 00:57:00.000 201 12484.95 20.23 55349.75 88888.00 2007-07-20 00:57:00.125 201 12484.98 20.25 55349.72 88888.00 2007-07-20 00:57:00.250 201 12484.90 20.25 55349.75 88888.00 2007-07-20 00:57:00.375 201 12484.90 20.25 55349.75 88888.00 2007-07-20 00:57:00.500 201 12484.88 20.27 55349.75 88888.00 2007-07-20 00:57:00.625 201 12484.92 20.25 55349.78 88888.00 2007-07-20 00:57:00.750 201 12484.95 20.27 55349.80 88888.00 2007-07-20 00:57:00.875 201 12484.90 20.27 55349.80 88888.00 2007-07-20 00:57:01.000 201 12484.90 20.27 55349.80 88888.00 2007-07-20 00:57:01.125 201 12484.90 20.23 55349.78 88888.00 2007-07-20 00:57:01.250 201 12484.88 20.30 55349.78 88888.00 2007-07-20 00:57:01.375 201 12484.88 20.32 55349.80 88888.00 2007-07-20 00:57:01.500 201 12484.85 20.30 55349.78 88888.00 2007-07-20 00:57:01.625 201 12484.88 20.30 55349.78 88888.00 2007-07-20 00:57:01.750 201 12484.95 20.27 55349.80 88888.00 2007-07-20 00:57:01.875 201 12484.92 20.27 55349.80 88888.00 2007-07-20 00:57:02.000 201 12484.88 20.23 55349.78 88888.00 2007-07-20 00:57:02.125 201 12484.95 20.25 55349.78 88888.00 2007-07-20 00:57:02.250 201 12485.02 20.27 55349.78 88888.00 2007-07-20 00:57:02.375 201 12484.95 20.25 55349.78 88888.00 2007-07-20 00:57:02.500 201 12484.90 20.25 55349.75 88888.00 2007-07-20 00:57:02.625 201 12484.95 20.25 55349.75 88888.00 2007-07-20 00:57:02.750 201 12485.08 20.27 55349.75 88888.00 2007-07-20 00:57:02.875 201 12485.08 20.25 55349.78 88888.00 2007-07-20 00:57:03.000 201 12485.08 20.30 55349.82 88888.00 2007-07-20 00:57:03.125 201 12485.02 20.25 55349.82 88888.00 2007-07-20 00:57:03.250 201 12484.95 20.23 55349.80 88888.00 2007-07-20 00:57:03.375 201 12484.92 20.25 55349.82 88888.00 2007-07-20 00:57:03.500 201 12484.92 20.27 55349.78 88888.00 2007-07-20 00:57:03.625 201 12484.98 20.30 55349.80 88888.00 2007-07-20 00:57:03.750 201 12485.02 20.32 55349.80 88888.00 2007-07-20 00:57:03.875 201 12485.02 20.25 55349.75 88888.00 2007-07-20 00:57:04.000 201 12484.95 20.23 55349.75 88888.00 2007-07-20 00:57:04.125 201 12484.98 20.27 55349.80 88888.00 2007-07-20 00:57:04.250 201 12485.08 20.25 55349.78 88888.00 2007-07-20 00:57:04.375 201 12485.05 20.23 55349.75 88888.00 2007-07-20 00:57:04.500 201 12484.98 20.23 55349.78 88888.00 2007-07-20 00:57:04.625 201 12484.90 20.23 55349.80 88888.00 2007-07-20 00:57:04.750 201 12484.92 20.25 55349.78 88888.00 2007-07-20 00:57:04.875 201 12484.95 20.25 55349.78 88888.00 2007-07-20 00:57:05.000 201 12485.00 20.30 55349.80 88888.00 2007-07-20 00:57:05.125 201 12484.98 20.35 55349.80 88888.00 2007-07-20 00:57:05.250 201 12484.98 20.30 55349.80 88888.00 2007-07-20 00:57:05.375 201 12484.98 20.30 55349.80 88888.00 2007-07-20 00:57:05.500 201 12485.00 20.27 55349.80 88888.00 2007-07-20 00:57:05.625 201 12484.98 20.30 55349.82 88888.00 2007-07-20 00:57:05.750 201 12485.00 20.40 55349.88 88888.00 2007-07-20 00:57:05.875 201 12485.00 20.32 55349.80 88888.00 2007-07-20 00:57:06.000 201 12484.98 20.25 55349.75 88888.00 2007-07-20 00:57:06.125 201 12485.00 20.30 55349.80 88888.00 2007-07-20 00:57:06.250 201 12484.90 20.32 55349.80 88888.00 2007-07-20 00:57:06.375 201 12484.80 20.30 55349.78 88888.00 2007-07-20 00:57:06.500 201 12484.88 20.27 55349.82 88888.00 2007-07-20 00:57:06.625 201 12484.92 20.30 55349.80 88888.00 2007-07-20 00:57:06.750 201 12484.90 20.32 55349.78 88888.00 2007-07-20 00:57:06.875 201 12484.90 20.27 55349.75 88888.00 2007-07-20 00:57:07.000 201 12484.95 20.32 55349.78 88888.00 2007-07-20 00:57:07.125 201 12485.00 20.38 55349.82 88888.00 2007-07-20 00:57:07.250 201 12484.95 20.35 55349.78 88888.00 2007-07-20 00:57:07.375 201 12484.95 20.30 55349.78 88888.00 2007-07-20 00:57:07.500 201 12484.95 20.27 55349.78 88888.00 2007-07-20 00:57:07.625 201 12484.95 20.32 55349.80 88888.00 2007-07-20 00:57:07.750 201 12484.95 20.38 55349.80 88888.00 2007-07-20 00:57:07.875 201 12485.02 20.40 55349.78 88888.00 2007-07-20 00:57:08.000 201 12484.98 20.35 55349.72 88888.00 2007-07-20 00:57:08.125 201 12484.88 20.30 55349.75 88888.00 2007-07-20 00:57:08.250 201 12484.95 20.32 55349.78 88888.00 2007-07-20 00:57:08.375 201 12485.05 20.35 55349.75 88888.00 2007-07-20 00:57:08.500 201 12485.08 20.38 55349.78 88888.00 2007-07-20 00:57:08.625 201 12485.02 20.43 55349.80 88888.00 2007-07-20 00:57:08.750 201 12484.98 20.38 55349.78 88888.00 2007-07-20 00:57:08.875 201 12484.95 20.38 55349.78 88888.00 2007-07-20 00:57:09.000 201 12484.98 20.35 55349.72 88888.00 2007-07-20 00:57:09.125 201 12484.92 20.35 55349.75 88888.00 2007-07-20 00:57:09.250 201 12484.92 20.27 55349.72 88888.00 2007-07-20 00:57:09.375 201 12484.92 20.27 55349.72 88888.00 2007-07-20 00:57:09.500 201 12484.90 20.38 55349.78 88888.00 2007-07-20 00:57:09.625 201 12484.90 20.40 55349.80 88888.00 2007-07-20 00:57:09.750 201 12484.90 20.35 55349.78 88888.00 2007-07-20 00:57:09.875 201 12484.90 20.35 55349.75 88888.00 2007-07-20 00:57:10.000 201 12484.83 20.38 55349.78 88888.00 2007-07-20 00:57:10.125 201 12484.85 20.38 55349.80 88888.00 2007-07-20 00:57:10.250 201 12484.90 20.38 55349.80 88888.00 2007-07-20 00:57:10.375 201 12484.92 20.38 55349.80 88888.00 2007-07-20 00:57:10.500 201 12484.88 20.35 55349.78 88888.00 2007-07-20 00:57:10.625 201 12484.83 20.27 55349.75 88888.00 2007-07-20 00:57:10.750 201 12484.83 20.30 55349.75 88888.00 2007-07-20 00:57:10.875 201 12484.92 20.32 55349.78 88888.00 2007-07-20 00:57:11.000 201 12484.98 20.38 55349.78 88888.00 2007-07-20 00:57:11.125 201 12485.05 20.40 55349.75 88888.00 2007-07-20 00:57:11.250 201 12484.98 20.40 55349.75 88888.00 2007-07-20 00:57:11.375 201 12484.95 20.35 55349.72 88888.00 2007-07-20 00:57:11.500 201 12485.02 20.38 55349.72 88888.00 2007-07-20 00:57:11.625 201 12485.08 20.38 55349.75 88888.00 2007-07-20 00:57:11.750 201 12485.08 20.38 55349.78 88888.00 2007-07-20 00:57:11.875 201 12485.08 20.40 55349.78 88888.00 2007-07-20 00:57:12.000 201 12485.10 20.43 55349.78 88888.00 2007-07-20 00:57:12.125 201 12485.02 20.43 55349.80 88888.00 2007-07-20 00:57:12.250 201 12484.92 20.43 55349.78 88888.00 2007-07-20 00:57:12.375 201 12484.95 20.43 55349.80 88888.00 2007-07-20 00:57:12.500 201 12484.98 20.48 55349.80 88888.00 2007-07-20 00:57:12.625 201 12485.00 20.45 55349.78 88888.00 2007-07-20 00:57:12.750 201 12485.00 20.45 55349.72 88888.00 2007-07-20 00:57:12.875 201 12484.98 20.45 55349.75 88888.00 2007-07-20 00:57:13.000 201 12484.95 20.45 55349.72 88888.00 2007-07-20 00:57:13.125 201 12484.98 20.50 55349.72 88888.00 2007-07-20 00:57:13.250 201 12485.00 20.52 55349.75 88888.00 2007-07-20 00:57:13.375 201 12485.10 20.55 55349.75 88888.00 2007-07-20 00:57:13.500 201 12485.15 20.50 55349.75 88888.00 2007-07-20 00:57:13.625 201 12485.12 20.45 55349.70 88888.00 2007-07-20 00:57:13.750 201 12485.02 20.48 55349.70 88888.00 2007-07-20 00:57:13.875 201 12485.02 20.50 55349.75 88888.00 2007-07-20 00:57:14.000 201 12485.12 20.50 55349.75 88888.00 2007-07-20 00:57:14.125 201 12485.08 20.45 55349.75 88888.00 2007-07-20 00:57:14.250 201 12484.92 20.43 55349.78 88888.00 2007-07-20 00:57:14.375 201 12484.98 20.48 55349.78 88888.00 2007-07-20 00:57:14.500 201 12485.02 20.52 55349.78 88888.00 2007-07-20 00:57:14.625 201 12485.05 20.50 55349.80 88888.00 2007-07-20 00:57:14.750 201 12485.08 20.50 55349.78 88888.00 2007-07-20 00:57:14.875 201 12485.08 20.50 55349.78 88888.00 2007-07-20 00:57:15.000 201 12485.05 20.52 55349.72 88888.00 2007-07-20 00:57:15.125 201 12484.92 20.52 55349.78 88888.00 2007-07-20 00:57:15.250 201 12484.90 20.52 55349.78 88888.00 2007-07-20 00:57:15.375 201 12485.05 20.55 55349.78 88888.00 2007-07-20 00:57:15.500 201 12485.05 20.55 55349.78 88888.00 2007-07-20 00:57:15.625 201 12484.98 20.52 55349.78 88888.00 2007-07-20 00:57:15.750 201 12485.05 20.52 55349.75 88888.00 2007-07-20 00:57:15.875 201 12485.05 20.52 55349.72 88888.00 2007-07-20 00:57:16.000 201 12485.08 20.52 55349.72 88888.00 2007-07-20 00:57:16.125 201 12485.00 20.52 55349.72 88888.00 2007-07-20 00:57:16.250 201 12484.92 20.45 55349.70 88888.00 2007-07-20 00:57:16.375 201 12485.05 20.48 55349.72 88888.00 2007-07-20 00:57:16.500 201 12485.12 20.55 55349.72 88888.00 2007-07-20 00:57:16.625 201 12485.17 20.55 55349.75 88888.00 2007-07-20 00:57:16.750 201 12485.10 20.55 55349.72 88888.00 2007-07-20 00:57:16.875 201 12485.05 20.60 55349.72 88888.00 2007-07-20 00:57:17.000 201 12485.10 20.57 55349.75 88888.00 2007-07-20 00:57:17.125 201 12485.08 20.52 55349.72 88888.00 2007-07-20 00:57:17.250 201 12485.00 20.52 55349.72 88888.00 2007-07-20 00:57:17.375 201 12485.02 20.55 55349.70 88888.00 2007-07-20 00:57:17.500 201 12485.05 20.50 55349.72 88888.00 2007-07-20 00:57:17.625 201 12485.05 20.50 55349.75 88888.00 2007-07-20 00:57:17.750 201 12485.05 20.55 55349.78 88888.00 2007-07-20 00:57:17.875 201 12485.05 20.55 55349.75 88888.00 2007-07-20 00:57:18.000 201 12485.02 20.52 55349.70 88888.00 2007-07-20 00:57:18.125 201 12485.10 20.52 55349.75 88888.00 2007-07-20 00:57:18.250 201 12485.05 20.50 55349.78 88888.00 2007-07-20 00:57:18.375 201 12485.05 20.50 55349.70 88888.00 2007-07-20 00:57:18.500 201 12485.08 20.55 55349.72 88888.00 2007-07-20 00:57:18.625 201 12485.08 20.60 55349.72 88888.00 2007-07-20 00:57:18.750 201 12485.12 20.62 55349.78 88888.00 2007-07-20 00:57:18.875 201 12485.12 20.60 55349.78 88888.00 2007-07-20 00:57:19.000 201 12485.15 20.50 55349.72 88888.00 2007-07-20 00:57:19.125 201 12485.17 20.50 55349.75 88888.00 2007-07-20 00:57:19.250 201 12485.15 20.50 55349.72 88888.00 2007-07-20 00:57:19.375 201 12485.20 20.60 55349.78 88888.00 2007-07-20 00:57:19.500 201 12485.12 20.62 55349.78 88888.00 2007-07-20 00:57:19.625 201 12485.08 20.60 55349.75 88888.00 2007-07-20 00:57:19.750 201 12485.10 20.57 55349.75 88888.00 2007-07-20 00:57:19.875 201 12485.12 20.57 55349.78 88888.00 2007-07-20 00:57:20.000 201 12485.12 20.57 55349.75 88888.00 2007-07-20 00:57:20.125 201 12485.12 20.57 55349.78 88888.00 2007-07-20 00:57:20.250 201 12485.10 20.57 55349.72 88888.00 2007-07-20 00:57:20.375 201 12485.10 20.57 55349.72 88888.00 2007-07-20 00:57:20.500 201 12485.10 20.60 55349.75 88888.00 2007-07-20 00:57:20.625 201 12485.08 20.55 55349.72 88888.00 2007-07-20 00:57:20.750 201 12485.10 20.55 55349.72 88888.00 2007-07-20 00:57:20.875 201 12485.10 20.55 55349.72 88888.00 2007-07-20 00:57:21.000 201 12485.05 20.52 55349.70 88888.00 2007-07-20 00:57:21.125 201 12485.02 20.52 55349.70 88888.00 2007-07-20 00:57:21.250 201 12485.02 20.55 55349.70 88888.00 2007-07-20 00:57:21.375 201 12485.02 20.55 55349.70 88888.00 2007-07-20 00:57:21.500 201 12485.08 20.52 55349.70 88888.00 2007-07-20 00:57:21.625 201 12485.08 20.52 55349.72 88888.00 2007-07-20 00:57:21.750 201 12485.05 20.55 55349.75 88888.00 2007-07-20 00:57:21.875 201 12485.08 20.60 55349.75 88888.00 2007-07-20 00:57:22.000 201 12485.08 20.57 55349.75 88888.00 2007-07-20 00:57:22.125 201 12485.10 20.55 55349.68 88888.00 2007-07-20 00:57:22.250 201 12485.15 20.60 55349.72 88888.00 2007-07-20 00:57:22.375 201 12485.15 20.60 55349.72 88888.00 2007-07-20 00:57:22.500 201 12485.10 20.52 55349.70 88888.00 2007-07-20 00:57:22.625 201 12485.08 20.50 55349.68 88888.00 2007-07-20 00:57:22.750 201 12485.10 20.50 55349.72 88888.00 2007-07-20 00:57:22.875 201 12485.23 20.55 55349.75 88888.00 2007-07-20 00:57:23.000 201 12485.23 20.57 55349.75 88888.00 2007-07-20 00:57:23.125 201 12485.17 20.57 55349.70 88888.00 2007-07-20 00:57:23.250 201 12485.17 20.57 55349.72 88888.00 2007-07-20 00:57:23.375 201 12485.25 20.57 55349.72 88888.00 2007-07-20 00:57:23.500 201 12485.27 20.57 55349.75 88888.00 2007-07-20 00:57:23.625 201 12485.23 20.50 55349.70 88888.00 2007-07-20 00:57:23.750 201 12485.23 20.50 55349.72 88888.00 2007-07-20 00:57:23.875 201 12485.23 20.52 55349.72 88888.00 2007-07-20 00:57:24.000 201 12485.20 20.48 55349.70 88888.00 2007-07-20 00:57:24.125 201 12485.23 20.43 55349.72 88888.00 2007-07-20 00:57:24.250 201 12485.23 20.45 55349.75 88888.00 2007-07-20 00:57:24.375 201 12485.23 20.52 55349.75 88888.00 2007-07-20 00:57:24.500 201 12485.20 20.45 55349.72 88888.00 2007-07-20 00:57:24.625 201 12485.25 20.52 55349.78 88888.00 2007-07-20 00:57:24.750 201 12485.30 20.57 55349.75 88888.00 2007-07-20 00:57:24.875 201 12485.25 20.55 55349.78 88888.00 2007-07-20 00:57:25.000 201 12485.23 20.48 55349.72 88888.00 2007-07-20 00:57:25.125 201 12485.25 20.45 55349.75 88888.00 2007-07-20 00:57:25.250 201 12485.23 20.48 55349.78 88888.00 2007-07-20 00:57:25.375 201 12485.23 20.52 55349.78 88888.00 2007-07-20 00:57:25.500 201 12485.27 20.55 55349.78 88888.00 2007-07-20 00:57:25.625 201 12485.30 20.55 55349.78 88888.00 2007-07-20 00:57:25.750 201 12485.30 20.52 55349.75 88888.00 2007-07-20 00:57:25.875 201 12485.27 20.50 55349.78 88888.00 2007-07-20 00:57:26.000 201 12485.23 20.50 55349.72 88888.00 2007-07-20 00:57:26.125 201 12485.23 20.50 55349.72 88888.00 2007-07-20 00:57:26.250 201 12485.23 20.52 55349.75 88888.00 2007-07-20 00:57:26.375 201 12485.30 20.48 55349.78 88888.00 2007-07-20 00:57:26.500 201 12485.35 20.50 55349.80 88888.00 2007-07-20 00:57:26.625 201 12485.35 20.50 55349.78 88888.00 2007-07-20 00:57:26.750 201 12485.27 20.50 55349.78 88888.00 2007-07-20 00:57:26.875 201 12485.23 20.50 55349.75 88888.00 2007-07-20 00:57:27.000 201 12485.23 20.48 55349.75 88888.00 2007-07-20 00:57:27.125 201 12485.17 20.40 55349.75 88888.00 2007-07-20 00:57:27.250 201 12485.20 20.48 55349.80 88888.00 2007-07-20 00:57:27.375 201 12485.30 20.55 55349.80 88888.00 2007-07-20 00:57:27.500 201 12485.30 20.45 55349.80 88888.00 2007-07-20 00:57:27.625 201 12485.27 20.48 55349.82 88888.00 2007-07-20 00:57:27.750 201 12485.23 20.50 55349.80 88888.00 2007-07-20 00:57:27.875 201 12485.23 20.50 55349.78 88888.00 2007-07-20 00:57:28.000 201 12485.20 20.45 55349.72 88888.00 2007-07-20 00:57:28.125 201 12485.20 20.48 55349.72 88888.00 2007-07-20 00:57:28.250 201 12485.20 20.50 55349.78 88888.00 2007-07-20 00:57:28.375 201 12485.20 20.50 55349.80 88888.00 2007-07-20 00:57:28.500 201 12485.27 20.50 55349.82 88888.00 2007-07-20 00:57:28.625 201 12485.38 20.52 55349.82 88888.00 2007-07-20 00:57:28.750 201 12485.35 20.55 55349.80 88888.00 2007-07-20 00:57:28.875 201 12485.25 20.52 55349.75 88888.00 2007-07-20 00:57:29.000 201 12485.23 20.50 55349.78 88888.00 2007-07-20 00:57:29.125 201 12485.20 20.48 55349.80 88888.00 2007-07-20 00:57:29.250 201 12485.17 20.43 55349.78 88888.00 2007-07-20 00:57:29.375 201 12485.20 20.50 55349.78 88888.00 2007-07-20 00:57:29.500 201 12485.17 20.52 55349.80 88888.00 2007-07-20 00:57:29.625 201 12485.15 20.50 55349.82 88888.00 2007-07-20 00:57:29.750 201 12485.15 20.45 55349.82 88888.00 2007-07-20 00:57:29.875 201 12485.23 20.48 55349.82 88888.00 2007-07-20 00:57:30.000 201 12485.30 20.50 55349.82 88888.00 2007-07-20 00:57:30.125 201 12485.12 20.48 55349.85 88888.00 2007-07-20 00:57:30.250 201 12485.10 20.45 55349.82 88888.00 2007-07-20 00:57:30.375 201 12485.15 20.43 55349.78 88888.00 2007-07-20 00:57:30.500 201 12485.15 20.48 55349.78 88888.00 2007-07-20 00:57:30.625 201 12485.17 20.48 55349.80 88888.00 2007-07-20 00:57:30.750 201 12485.17 20.50 55349.78 88888.00 2007-07-20 00:57:30.875 201 12485.15 20.50 55349.78 88888.00 2007-07-20 00:57:31.000 201 12485.17 20.48 55349.78 88888.00 2007-07-20 00:57:31.125 201 12485.20 20.48 55349.85 88888.00 2007-07-20 00:57:31.250 201 12485.17 20.50 55349.80 88888.00 2007-07-20 00:57:31.375 201 12485.25 20.50 55349.82 88888.00 2007-07-20 00:57:31.500 201 12485.17 20.48 55349.82 88888.00 2007-07-20 00:57:31.625 201 12485.10 20.43 55349.82 88888.00 2007-07-20 00:57:31.750 201 12485.17 20.45 55349.82 88888.00 2007-07-20 00:57:31.875 201 12485.20 20.48 55349.82 88888.00 2007-07-20 00:57:32.000 201 12485.17 20.45 55349.78 88888.00 2007-07-20 00:57:32.125 201 12485.17 20.45 55349.82 88888.00 2007-07-20 00:57:32.250 201 12485.20 20.50 55349.85 88888.00 2007-07-20 00:57:32.375 201 12485.20 20.52 55349.82 88888.00 2007-07-20 00:57:32.500 201 12485.15 20.48 55349.78 88888.00 2007-07-20 00:57:32.625 201 12485.15 20.50 55349.82 88888.00 2007-07-20 00:57:32.750 201 12485.23 20.50 55349.85 88888.00 2007-07-20 00:57:32.875 201 12485.25 20.45 55349.82 88888.00 2007-07-20 00:57:33.000 201 12485.20 20.48 55349.80 88888.00 2007-07-20 00:57:33.125 201 12485.15 20.48 55349.85 88888.00 2007-07-20 00:57:33.250 201 12485.20 20.52 55349.88 88888.00 2007-07-20 00:57:33.375 201 12485.23 20.55 55349.88 88888.00 2007-07-20 00:57:33.500 201 12485.25 20.52 55349.85 88888.00 2007-07-20 00:57:33.625 201 12485.27 20.55 55349.85 88888.00 2007-07-20 00:57:33.750 201 12485.25 20.50 55349.82 88888.00 2007-07-20 00:57:33.875 201 12485.17 20.50 55349.80 88888.00 2007-07-20 00:57:34.000 201 12485.20 20.48 55349.80 88888.00 2007-07-20 00:57:34.125 201 12485.23 20.52 55349.82 88888.00 2007-07-20 00:57:34.250 201 12485.20 20.45 55349.85 88888.00 2007-07-20 00:57:34.375 201 12485.23 20.45 55349.80 88888.00 2007-07-20 00:57:34.500 201 12485.25 20.50 55349.82 88888.00 2007-07-20 00:57:34.625 201 12485.25 20.48 55349.82 88888.00 2007-07-20 00:57:34.750 201 12485.27 20.52 55349.80 88888.00 2007-07-20 00:57:34.875 201 12485.17 20.52 55349.85 88888.00 2007-07-20 00:57:35.000 201 12485.12 20.48 55349.88 88888.00 2007-07-20 00:57:35.125 201 12485.10 20.45 55349.85 88888.00 2007-07-20 00:57:35.250 201 12485.10 20.45 55349.85 88888.00 2007-07-20 00:57:35.375 201 12485.17 20.48 55349.85 88888.00 2007-07-20 00:57:35.500 201 12485.10 20.50 55349.80 88888.00 2007-07-20 00:57:35.625 201 12485.00 20.52 55349.80 88888.00 2007-07-20 00:57:35.750 201 12485.00 20.52 55349.85 88888.00 2007-07-20 00:57:35.875 201 12485.12 20.60 55349.85 88888.00 2007-07-20 00:57:36.000 201 12485.25 20.65 55349.85 88888.00 2007-07-20 00:57:36.125 201 12485.25 20.62 55349.88 88888.00 2007-07-20 00:57:36.250 201 12485.17 20.50 55349.82 88888.00 2007-07-20 00:57:36.375 201 12485.17 20.50 55349.80 88888.00 2007-07-20 00:57:36.500 201 12485.23 20.50 55349.82 88888.00 2007-07-20 00:57:36.625 201 12485.20 20.52 55349.82 88888.00 2007-07-20 00:57:36.750 201 12485.17 20.48 55349.82 88888.00 2007-07-20 00:57:36.875 201 12485.15 20.48 55349.80 88888.00 2007-07-20 00:57:37.000 201 12485.17 20.52 55349.82 88888.00 2007-07-20 00:57:37.125 201 12485.20 20.57 55349.88 88888.00 2007-07-20 00:57:37.250 201 12485.12 20.60 55349.88 88888.00 2007-07-20 00:57:37.375 201 12485.12 20.57 55349.88 88888.00 2007-07-20 00:57:37.500 201 12485.12 20.55 55349.88 88888.00 2007-07-20 00:57:37.625 201 12485.08 20.52 55349.82 88888.00 2007-07-20 00:57:37.750 201 12485.10 20.60 55349.88 88888.00 2007-07-20 00:57:37.875 201 12485.12 20.60 55349.88 88888.00 2007-07-20 00:57:38.000 201 12485.17 20.55 55349.80 88888.00 2007-07-20 00:57:38.125 201 12485.17 20.57 55349.82 88888.00 2007-07-20 00:57:38.250 201 12485.05 20.57 55349.82 88888.00 2007-07-20 00:57:38.375 201 12484.95 20.57 55349.88 88888.00 2007-07-20 00:57:38.500 201 12484.90 20.55 55349.90 88888.00 2007-07-20 00:57:38.625 201 12485.02 20.62 55349.85 88888.00 2007-07-20 00:57:38.750 201 12485.08 20.65 55349.85 88888.00 2007-07-20 00:57:38.875 201 12485.02 20.62 55349.88 88888.00 2007-07-20 00:57:39.000 201 12485.05 20.65 55349.88 88888.00 2007-07-20 00:57:39.125 201 12485.05 20.68 55349.85 88888.00 2007-07-20 00:57:39.250 201 12485.05 20.65 55349.88 88888.00 2007-07-20 00:57:39.375 201 12485.05 20.65 55349.85 88888.00 2007-07-20 00:57:39.500 201 12485.10 20.65 55349.88 88888.00 2007-07-20 00:57:39.625 201 12485.15 20.68 55349.90 88888.00 2007-07-20 00:57:39.750 201 12485.12 20.70 55349.88 88888.00 2007-07-20 00:57:39.875 201 12485.08 20.68 55349.90 88888.00 2007-07-20 00:57:40.000 201 12485.12 20.65 55349.90 88888.00 2007-07-20 00:57:40.125 201 12485.15 20.68 55349.90 88888.00 2007-07-20 00:57:40.250 201 12485.10 20.68 55349.90 88888.00 2007-07-20 00:57:40.375 201 12485.10 20.73 55349.90 88888.00 2007-07-20 00:57:40.500 201 12485.12 20.73 55349.88 88888.00 2007-07-20 00:57:40.625 201 12485.20 20.70 55349.85 88888.00 2007-07-20 00:57:40.750 201 12485.23 20.65 55349.85 88888.00 2007-07-20 00:57:40.875 201 12485.20 20.62 55349.85 88888.00 2007-07-20 00:57:41.000 201 12485.23 20.65 55349.90 88888.00 2007-07-20 00:57:41.125 201 12485.23 20.70 55349.88 88888.00 2007-07-20 00:57:41.250 201 12485.17 20.65 55349.88 88888.00 2007-07-20 00:57:41.375 201 12485.10 20.65 55349.88 88888.00 2007-07-20 00:57:41.500 201 12485.08 20.68 55349.82 88888.00 2007-07-20 00:57:41.625 201 12485.10 20.65 55349.78 88888.00 2007-07-20 00:57:41.750 201 12485.12 20.65 55349.78 88888.00 2007-07-20 00:57:41.875 201 12485.17 20.70 55349.85 88888.00 2007-07-20 00:57:42.000 201 12485.15 20.73 55349.85 88888.00 2007-07-20 00:57:42.125 201 12485.15 20.75 55349.85 88888.00 2007-07-20 00:57:42.250 201 12485.05 20.73 55349.88 88888.00 2007-07-20 00:57:42.375 201 12485.08 20.77 55349.88 88888.00 2007-07-20 00:57:42.500 201 12485.12 20.77 55349.90 88888.00 2007-07-20 00:57:42.625 201 12485.17 20.82 55349.88 88888.00 2007-07-20 00:57:42.750 201 12485.25 20.85 55349.93 88888.00 2007-07-20 00:57:42.875 201 12485.27 20.80 55349.85 88888.00 2007-07-20 00:57:43.000 201 12485.23 20.82 55349.82 88888.00 2007-07-20 00:57:43.125 201 12485.20 20.80 55349.85 88888.00 2007-07-20 00:57:43.250 201 12485.17 20.77 55349.85 88888.00 2007-07-20 00:57:43.375 201 12485.17 20.75 55349.85 88888.00 2007-07-20 00:57:43.500 201 12485.15 20.77 55349.85 88888.00 2007-07-20 00:57:43.625 201 12485.15 20.77 55349.82 88888.00 2007-07-20 00:57:43.750 201 12485.20 20.82 55349.85 88888.00 2007-07-20 00:57:43.875 201 12485.25 20.88 55349.85 88888.00 2007-07-20 00:57:44.000 201 12485.17 20.90 55349.88 88888.00 2007-07-20 00:57:44.125 201 12485.17 20.88 55349.88 88888.00 2007-07-20 00:57:44.250 201 12485.15 20.80 55349.90 88888.00 2007-07-20 00:57:44.375 201 12485.15 20.80 55349.88 88888.00 2007-07-20 00:57:44.500 201 12485.17 20.82 55349.88 88888.00 2007-07-20 00:57:44.625 201 12485.27 20.82 55349.88 88888.00 2007-07-20 00:57:44.750 201 12485.17 20.80 55349.82 88888.00 2007-07-20 00:57:44.875 201 12485.15 20.80 55349.82 88888.00 2007-07-20 00:57:45.000 201 12485.15 20.82 55349.80 88888.00 2007-07-20 00:57:45.125 201 12485.20 20.85 55349.85 88888.00 2007-07-20 00:57:45.250 201 12485.15 20.85 55349.82 88888.00 2007-07-20 00:57:45.375 201 12485.15 20.85 55349.88 88888.00 2007-07-20 00:57:45.500 201 12485.17 20.88 55349.88 88888.00 2007-07-20 00:57:45.625 201 12485.20 20.85 55349.85 88888.00 2007-07-20 00:57:45.750 201 12485.12 20.85 55349.88 88888.00 2007-07-20 00:57:45.875 201 12485.15 20.82 55349.85 88888.00 2007-07-20 00:57:46.000 201 12485.25 20.85 55349.85 88888.00 2007-07-20 00:57:46.125 201 12485.27 20.85 55349.90 88888.00 2007-07-20 00:57:46.250 201 12485.17 20.85 55349.85 88888.00 2007-07-20 00:57:46.375 201 12485.17 20.82 55349.85 88888.00 2007-07-20 00:57:46.500 201 12485.15 20.82 55349.88 88888.00 2007-07-20 00:57:46.625 201 12485.20 20.88 55349.90 88888.00 2007-07-20 00:57:46.750 201 12485.30 20.90 55349.90 88888.00 2007-07-20 00:57:46.875 201 12485.30 20.88 55349.88 88888.00 2007-07-20 00:57:47.000 201 12485.23 20.85 55349.85 88888.00 2007-07-20 00:57:47.125 201 12485.20 20.88 55349.90 88888.00 2007-07-20 00:57:47.250 201 12485.17 20.85 55349.88 88888.00 2007-07-20 00:57:47.375 201 12485.23 20.85 55349.85 88888.00 2007-07-20 00:57:47.500 201 12485.17 20.85 55349.80 88888.00 2007-07-20 00:57:47.625 201 12485.17 20.80 55349.82 88888.00 2007-07-20 00:57:47.750 201 12485.10 20.82 55349.82 88888.00 2007-07-20 00:57:47.875 201 12485.15 20.88 55349.85 88888.00 2007-07-20 00:57:48.000 201 12485.12 20.85 55349.82 88888.00 2007-07-20 00:57:48.125 201 12485.17 20.85 55349.85 88888.00 2007-07-20 00:57:48.250 201 12485.17 20.85 55349.85 88888.00 2007-07-20 00:57:48.375 201 12485.23 20.88 55349.85 88888.00 2007-07-20 00:57:48.500 201 12485.23 20.90 55349.85 88888.00 2007-07-20 00:57:48.625 201 12485.20 20.90 55349.90 88888.00 2007-07-20 00:57:48.750 201 12485.12 20.85 55349.88 88888.00 2007-07-20 00:57:48.875 201 12485.10 20.88 55349.85 88888.00 2007-07-20 00:57:49.000 201 12485.15 20.85 55349.85 88888.00 2007-07-20 00:57:49.125 201 12485.23 20.90 55349.90 88888.00 2007-07-20 00:57:49.250 201 12485.23 20.88 55349.88 88888.00 2007-07-20 00:57:49.375 201 12485.15 20.82 55349.85 88888.00 2007-07-20 00:57:49.500 201 12485.15 20.88 55349.85 88888.00 2007-07-20 00:57:49.625 201 12485.15 20.85 55349.82 88888.00 2007-07-20 00:57:49.750 201 12485.25 20.85 55349.82 88888.00 2007-07-20 00:57:49.875 201 12485.38 20.90 55349.88 88888.00 2007-07-20 00:57:50.000 201 12485.38 20.93 55349.85 88888.00 2007-07-20 00:57:50.125 201 12485.27 20.85 55349.85 88888.00 2007-07-20 00:57:50.250 201 12485.17 20.82 55349.80 88888.00 2007-07-20 00:57:50.375 201 12485.25 20.85 55349.80 88888.00 2007-07-20 00:57:50.500 201 12485.27 20.85 55349.80 88888.00 2007-07-20 00:57:50.625 201 12485.35 20.93 55349.85 88888.00 2007-07-20 00:57:50.750 201 12485.35 20.93 55349.88 88888.00 2007-07-20 00:57:50.875 201 12485.30 20.85 55349.88 88888.00 2007-07-20 00:57:51.000 201 12485.30 20.82 55349.85 88888.00 2007-07-20 00:57:51.125 201 12485.30 20.88 55349.85 88888.00 2007-07-20 00:57:51.250 201 12485.23 20.75 55349.82 88888.00 2007-07-20 00:57:51.375 201 12485.15 20.80 55349.85 88888.00 2007-07-20 00:57:51.500 201 12485.15 20.88 55349.88 88888.00 2007-07-20 00:57:51.625 201 12485.23 20.90 55349.88 88888.00 2007-07-20 00:57:51.750 201 12485.27 20.88 55349.88 88888.00 2007-07-20 00:57:51.875 201 12485.25 20.85 55349.85 88888.00 2007-07-20 00:57:52.000 201 12485.20 20.82 55349.80 88888.00 2007-07-20 00:57:52.125 201 12485.20 20.85 55349.82 88888.00 2007-07-20 00:57:52.250 201 12485.17 20.85 55349.88 88888.00 2007-07-20 00:57:52.375 201 12485.17 20.88 55349.88 88888.00 2007-07-20 00:57:52.500 201 12485.23 20.88 55349.88 88888.00 2007-07-20 00:57:52.625 201 12485.23 20.90 55349.85 88888.00 2007-07-20 00:57:52.750 201 12485.20 20.88 55349.82 88888.00 2007-07-20 00:57:52.875 201 12485.17 20.80 55349.85 88888.00 2007-07-20 00:57:53.000 201 12485.15 20.80 55349.85 88888.00 2007-07-20 00:57:53.125 201 12485.23 20.85 55349.85 88888.00 2007-07-20 00:57:53.250 201 12485.20 20.90 55349.88 88888.00 2007-07-20 00:57:53.375 201 12485.30 20.90 55349.85 88888.00 2007-07-20 00:57:53.500 201 12485.30 20.88 55349.85 88888.00 2007-07-20 00:57:53.625 201 12485.33 20.82 55349.85 88888.00 2007-07-20 00:57:53.750 201 12485.25 20.85 55349.88 88888.00 2007-07-20 00:57:53.875 201 12485.20 20.80 55349.82 88888.00 2007-07-20 00:57:54.000 201 12485.20 20.80 55349.82 88888.00 2007-07-20 00:57:54.125 201 12485.23 20.85 55349.88 88888.00 2007-07-20 00:57:54.250 201 12485.23 20.80 55349.93 88888.00 2007-07-20 00:57:54.375 201 12485.33 20.82 55349.93 88888.00 2007-07-20 00:57:54.500 201 12485.35 20.85 55349.90 88888.00 2007-07-20 00:57:54.625 201 12485.25 20.80 55349.88 88888.00 2007-07-20 00:57:54.750 201 12485.20 20.80 55349.88 88888.00 2007-07-20 00:57:54.875 201 12485.25 20.80 55349.88 88888.00 2007-07-20 00:57:55.000 201 12485.35 20.80 55349.82 88888.00 2007-07-20 00:57:55.125 201 12485.27 20.80 55349.85 88888.00 2007-07-20 00:57:55.250 201 12485.30 20.82 55349.85 88888.00 2007-07-20 00:57:55.375 201 12485.35 20.77 55349.85 88888.00 2007-07-20 00:57:55.500 201 12485.35 20.75 55349.82 88888.00 2007-07-20 00:57:55.625 201 12485.38 20.77 55349.82 88888.00 2007-07-20 00:57:55.750 201 12485.40 20.80 55349.85 88888.00 2007-07-20 00:57:55.875 201 12485.42 20.77 55349.88 88888.00 2007-07-20 00:57:56.000 201 12485.38 20.73 55349.85 88888.00 2007-07-20 00:57:56.125 201 12485.35 20.75 55349.85 88888.00 2007-07-20 00:57:56.250 201 12485.33 20.75 55349.85 88888.00 2007-07-20 00:57:56.375 201 12485.35 20.75 55349.85 88888.00 2007-07-20 00:57:56.500 201 12485.33 20.77 55349.82 88888.00 2007-07-20 00:57:56.625 201 12485.33 20.75 55349.82 88888.00 2007-07-20 00:57:56.750 201 12485.23 20.77 55349.85 88888.00 2007-07-20 00:57:56.875 201 12485.23 20.80 55349.93 88888.00 2007-07-20 00:57:57.000 201 12485.20 20.77 55349.90 88888.00 2007-07-20 00:57:57.125 201 12485.20 20.75 55349.88 88888.00 2007-07-20 00:57:57.250 201 12485.20 20.82 55349.90 88888.00 2007-07-20 00:57:57.375 201 12485.20 20.82 55349.90 88888.00 2007-07-20 00:57:57.500 201 12485.20 20.77 55349.93 88888.00 2007-07-20 00:57:57.625 201 12485.27 20.75 55349.90 88888.00 2007-07-20 00:57:57.750 201 12485.30 20.73 55349.93 88888.00 2007-07-20 00:57:57.875 201 12485.25 20.75 55349.93 88888.00 2007-07-20 00:57:58.000 201 12485.20 20.70 55349.88 88888.00 2007-07-20 00:57:58.125 201 12485.17 20.73 55349.90 88888.00 2007-07-20 00:57:58.250 201 12485.10 20.70 55349.90 88888.00 2007-07-20 00:57:58.375 201 12485.17 20.73 55349.93 88888.00 2007-07-20 00:57:58.500 201 12485.25 20.73 55349.90 88888.00 2007-07-20 00:57:58.625 201 12485.25 20.68 55349.90 88888.00 2007-07-20 00:57:58.750 201 12485.20 20.75 55349.93 88888.00 2007-07-20 00:57:58.875 201 12485.15 20.80 55349.97 88888.00 2007-07-20 00:57:59.000 201 12485.20 20.75 55349.93 88888.00 2007-07-20 00:57:59.125 201 12485.15 20.68 55349.90 88888.00 2007-07-20 00:57:59.250 201 12485.15 20.65 55349.93 88888.00 2007-07-20 00:57:59.375 201 12485.23 20.65 55349.93 88888.00 2007-07-20 00:57:59.500 201 12485.33 20.68 55349.95 88888.00 2007-07-20 00:57:59.625 201 12485.30 20.70 55349.97 88888.00 2007-07-20 00:57:59.750 201 12485.35 20.73 55349.95 88888.00 2007-07-20 00:57:59.875 201 12485.35 20.80 55349.97 88888.00 2007-07-20 00:58:00.000 201 12485.33 20.77 55349.95 88888.00 2007-07-20 00:58:00.125 201 12485.25 20.75 55349.93 88888.00 2007-07-20 00:58:00.250 201 12485.23 20.75 55349.93 88888.00 2007-07-20 00:58:00.375 201 12485.25 20.68 55349.95 88888.00 2007-07-20 00:58:00.500 201 12485.25 20.68 55349.93 88888.00 2007-07-20 00:58:00.625 201 12485.35 20.70 55349.93 88888.00 2007-07-20 00:58:00.750 201 12485.27 20.68 55349.90 88888.00 2007-07-20 00:58:00.875 201 12485.23 20.68 55349.93 88888.00 2007-07-20 00:58:01.000 201 12485.23 20.73 55349.97 88888.00 2007-07-20 00:58:01.125 201 12485.30 20.70 55349.95 88888.00 2007-07-20 00:58:01.250 201 12485.27 20.68 55349.90 88888.00 2007-07-20 00:58:01.375 201 12485.27 20.70 55349.88 88888.00 2007-07-20 00:58:01.500 201 12485.30 20.75 55349.93 88888.00 2007-07-20 00:58:01.625 201 12485.33 20.77 55349.95 88888.00 2007-07-20 00:58:01.750 201 12485.38 20.77 55349.93 88888.00 2007-07-20 00:58:01.875 201 12485.35 20.73 55349.95 88888.00 2007-07-20 00:58:02.000 201 12485.30 20.70 55349.95 88888.00 2007-07-20 00:58:02.125 201 12485.30 20.68 55349.95 88888.00 2007-07-20 00:58:02.250 201 12485.30 20.68 55349.90 88888.00 2007-07-20 00:58:02.375 201 12485.30 20.70 55349.93 88888.00 2007-07-20 00:58:02.500 201 12485.27 20.70 55349.90 88888.00 2007-07-20 00:58:02.625 201 12485.33 20.75 55349.93 88888.00 2007-07-20 00:58:02.750 201 12485.25 20.73 55349.90 88888.00 2007-07-20 00:58:02.875 201 12485.25 20.70 55349.93 88888.00 2007-07-20 00:58:03.000 201 12485.30 20.77 55349.95 88888.00 2007-07-20 00:58:03.125 201 12485.35 20.70 55349.93 88888.00 2007-07-20 00:58:03.250 201 12485.35 20.62 55349.90 88888.00 2007-07-20 00:58:03.375 201 12485.35 20.70 55349.93 88888.00 2007-07-20 00:58:03.500 201 12485.30 20.75 55349.97 88888.00 2007-07-20 00:58:03.625 201 12485.27 20.75 55349.97 88888.00 2007-07-20 00:58:03.750 201 12485.23 20.68 55349.93 88888.00 2007-07-20 00:58:03.875 201 12485.17 20.65 55349.90 88888.00 2007-07-20 00:58:04.000 201 12485.25 20.65 55349.95 88888.00 2007-07-20 00:58:04.125 201 12485.30 20.68 55349.97 88888.00 2007-07-20 00:58:04.250 201 12485.20 20.65 55349.95 88888.00 2007-07-20 00:58:04.375 201 12485.15 20.68 55349.93 88888.00 2007-07-20 00:58:04.500 201 12485.17 20.70 55349.95 88888.00 2007-07-20 00:58:04.625 201 12485.20 20.70 55349.97 88888.00 2007-07-20 00:58:04.750 201 12485.20 20.70 55349.93 88888.00 2007-07-20 00:58:04.875 201 12485.20 20.65 55349.95 88888.00 2007-07-20 00:58:05.000 201 12485.20 20.62 55349.95 88888.00 2007-07-20 00:58:05.125 201 12485.23 20.70 55349.95 88888.00 2007-07-20 00:58:05.250 201 12485.23 20.73 55349.95 88888.00 2007-07-20 00:58:05.375 201 12485.25 20.75 55349.95 88888.00 2007-07-20 00:58:05.500 201 12485.20 20.73 55349.93 88888.00 2007-07-20 00:58:05.625 201 12485.20 20.68 55349.93 88888.00 2007-07-20 00:58:05.750 201 12485.20 20.68 55349.93 88888.00 2007-07-20 00:58:05.875 201 12485.20 20.73 55349.95 88888.00 2007-07-20 00:58:06.000 201 12485.20 20.73 55349.93 88888.00 2007-07-20 00:58:06.125 201 12485.25 20.73 55349.95 88888.00 2007-07-20 00:58:06.250 201 12485.20 20.65 55349.95 88888.00 2007-07-20 00:58:06.375 201 12485.12 20.62 55349.93 88888.00 2007-07-20 00:58:06.500 201 12485.12 20.68 55349.93 88888.00 2007-07-20 00:58:06.625 201 12485.17 20.68 55349.93 88888.00 2007-07-20 00:58:06.750 201 12485.20 20.65 55349.93 88888.00 2007-07-20 00:58:06.875 201 12485.23 20.68 55349.95 88888.00 2007-07-20 00:58:07.000 201 12485.27 20.73 55349.95 88888.00 2007-07-20 00:58:07.125 201 12485.23 20.73 55349.95 88888.00 2007-07-20 00:58:07.250 201 12485.10 20.68 55349.93 88888.00 2007-07-20 00:58:07.375 201 12485.12 20.73 55349.93 88888.00 2007-07-20 00:58:07.500 201 12485.17 20.75 55349.90 88888.00 2007-07-20 00:58:07.625 201 12485.15 20.73 55349.90 88888.00 2007-07-20 00:58:07.750 201 12485.12 20.65 55349.90 88888.00 2007-07-20 00:58:07.875 201 12485.15 20.68 55349.93 88888.00 2007-07-20 00:58:08.000 201 12485.15 20.70 55349.95 88888.00 2007-07-20 00:58:08.125 201 12485.20 20.75 55349.97 88888.00 2007-07-20 00:58:08.250 201 12485.25 20.82 55349.97 88888.00 2007-07-20 00:58:08.375 201 12485.33 20.85 55349.95 88888.00 2007-07-20 00:58:08.500 201 12485.27 20.73 55349.97 88888.00 2007-07-20 00:58:08.625 201 12485.33 20.80 55349.97 88888.00 2007-07-20 00:58:08.750 201 12485.33 20.82 55349.95 88888.00 2007-07-20 00:58:08.875 201 12485.33 20.80 55349.93 88888.00 2007-07-20 00:58:09.000 201 12485.33 20.77 55349.93 88888.00 2007-07-20 00:58:09.125 201 12485.35 20.77 55349.95 88888.00 2007-07-20 00:58:09.250 201 12485.30 20.80 55349.95 88888.00 2007-07-20 00:58:09.375 201 12485.25 20.80 55349.95 88888.00 2007-07-20 00:58:09.500 201 12485.20 20.80 55349.95 88888.00 2007-07-20 00:58:09.625 201 12485.15 20.77 55349.97 88888.00 2007-07-20 00:58:09.750 201 12485.15 20.77 55349.95 88888.00 2007-07-20 00:58:09.875 201 12485.23 20.80 55349.97 88888.00 2007-07-20 00:58:10.000 201 12485.27 20.82 55349.97 88888.00 2007-07-20 00:58:10.125 201 12485.25 20.80 55349.97 88888.00 2007-07-20 00:58:10.250 201 12485.27 20.80 55349.95 88888.00 2007-07-20 00:58:10.375 201 12485.33 20.80 55349.95 88888.00 2007-07-20 00:58:10.500 201 12485.30 20.77 55349.97 88888.00 2007-07-20 00:58:10.625 201 12485.30 20.80 55350.03 88888.00 2007-07-20 00:58:10.750 201 12485.23 20.82 55350.00 88888.00 2007-07-20 00:58:10.875 201 12485.30 20.80 55349.97 88888.00 2007-07-20 00:58:11.000 201 12485.30 20.80 55349.93 88888.00 2007-07-20 00:58:11.125 201 12485.27 20.82 55349.97 88888.00 2007-07-20 00:58:11.250 201 12485.30 20.85 55350.00 88888.00 2007-07-20 00:58:11.375 201 12485.25 20.77 55349.93 88888.00 2007-07-20 00:58:11.500 201 12485.25 20.77 55349.95 88888.00 2007-07-20 00:58:11.625 201 12485.27 20.82 55349.97 88888.00 2007-07-20 00:58:11.750 201 12485.23 20.82 55349.95 88888.00 2007-07-20 00:58:11.875 201 12485.25 20.82 55349.97 88888.00 2007-07-20 00:58:12.000 201 12485.27 20.82 55349.97 88888.00 2007-07-20 00:58:12.125 201 12485.30 20.85 55350.00 88888.00 2007-07-20 00:58:12.250 201 12485.25 20.88 55350.00 88888.00 2007-07-20 00:58:12.375 201 12485.38 20.93 55349.97 88888.00 2007-07-20 00:58:12.500 201 12485.35 20.90 55349.97 88888.00 2007-07-20 00:58:12.625 201 12485.27 20.88 55350.03 88888.00 2007-07-20 00:58:12.750 201 12485.27 20.88 55350.00 88888.00 2007-07-20 00:58:12.875 201 12485.25 20.85 55349.95 88888.00 2007-07-20 00:58:13.000 201 12485.23 20.88 55350.00 88888.00 2007-07-20 00:58:13.125 201 12485.27 20.90 55350.03 88888.00 2007-07-20 00:58:13.250 201 12485.30 20.95 55350.05 88888.00 2007-07-20 00:58:13.375 201 12485.38 20.95 55350.00 88888.00 2007-07-20 00:58:13.500 201 12485.27 20.90 55349.95 88888.00 2007-07-20 00:58:13.625 201 12485.30 20.95 55350.03 88888.00 2007-07-20 00:58:13.750 201 12485.27 20.95 55350.00 88888.00 2007-07-20 00:58:13.875 201 12485.17 20.88 55349.95 88888.00 2007-07-20 00:58:14.000 201 12485.20 20.88 55349.95 88888.00 2007-07-20 00:58:14.125 201 12485.33 20.95 55350.00 88888.00 2007-07-20 00:58:14.250 201 12485.30 20.95 55350.03 88888.00 2007-07-20 00:58:14.375 201 12485.23 20.95 55350.03 88888.00 2007-07-20 00:58:14.500 201 12485.23 20.93 55350.00 88888.00 2007-07-20 00:58:14.625 201 12485.23 20.95 55350.00 88888.00 2007-07-20 00:58:14.750 201 12485.25 20.95 55350.00 88888.00 2007-07-20 00:58:14.875 201 12485.23 20.95 55350.00 88888.00 2007-07-20 00:58:15.000 201 12485.23 20.95 55350.00 88888.00 2007-07-20 00:58:15.125 201 12485.25 20.93 55350.03 88888.00 2007-07-20 00:58:15.250 201 12485.23 20.93 55350.03 88888.00 2007-07-20 00:58:15.375 201 12485.20 20.95 55350.00 88888.00 2007-07-20 00:58:15.500 201 12485.17 20.98 55349.97 88888.00 2007-07-20 00:58:15.625 201 12485.17 20.95 55350.00 88888.00 2007-07-20 00:58:15.750 201 12485.17 20.98 55350.03 88888.00 2007-07-20 00:58:15.875 201 12485.20 20.98 55349.97 88888.00 2007-07-20 00:58:16.000 201 12485.23 20.98 55349.97 88888.00 2007-07-20 00:58:16.125 201 12485.20 21.00 55350.00 88888.00 2007-07-20 00:58:16.250 201 12485.12 20.98 55350.00 88888.00 2007-07-20 00:58:16.375 201 12485.17 20.98 55350.03 88888.00 2007-07-20 00:58:16.500 201 12485.27 20.95 55350.03 88888.00 2007-07-20 00:58:16.625 201 12485.33 21.00 55350.05 88888.00 2007-07-20 00:58:16.750 201 12485.33 21.05 55350.05 88888.00 2007-07-20 00:58:16.875 201 12485.33 21.02 55350.03 88888.00 2007-07-20 00:58:17.000 201 12485.12 20.95 55349.97 88888.00 2007-07-20 00:58:17.125 201 12485.10 20.98 55349.97 88888.00 2007-07-20 00:58:17.250 201 12485.17 21.02 55350.05 88888.00 2007-07-20 00:58:17.375 201 12485.20 21.02 55350.03 88888.00 2007-07-20 00:58:17.500 201 12485.20 21.02 55350.03 88888.00 2007-07-20 00:58:17.625 201 12485.25 21.07 55350.05 88888.00 2007-07-20 00:58:17.750 201 12485.23 21.10 55350.05 88888.00 2007-07-20 00:58:17.875 201 12485.15 21.07 55350.03 88888.00 2007-07-20 00:58:18.000 201 12485.25 21.12 55350.03 88888.00 2007-07-20 00:58:18.125 201 12485.27 21.12 55350.03 88888.00 2007-07-20 00:58:18.250 201 12485.27 21.10 55350.03 88888.00 2007-07-20 00:58:18.375 201 12485.25 21.10 55350.03 88888.00 2007-07-20 00:58:18.500 201 12485.23 21.10 55350.00 88888.00 2007-07-20 00:58:18.625 201 12485.15 21.05 55350.00 88888.00 2007-07-20 00:58:18.750 201 12485.15 21.07 55349.97 88888.00 2007-07-20 00:58:18.875 201 12485.20 21.07 55350.03 88888.00 2007-07-20 00:58:19.000 201 12485.20 21.07 55350.03 88888.00 2007-07-20 00:58:19.125 201 12485.17 21.10 55350.05 88888.00 2007-07-20 00:58:19.250 201 12485.20 21.02 55350.07 88888.00 2007-07-20 00:58:19.375 201 12485.23 21.05 55350.05 88888.00 2007-07-20 00:58:19.500 201 12485.27 21.07 55350.03 88888.00 2007-07-20 00:58:19.625 201 12485.30 21.10 55350.03 88888.00 2007-07-20 00:58:19.750 201 12485.27 21.20 55350.05 88888.00 2007-07-20 00:58:19.875 201 12485.27 21.20 55350.03 88888.00 2007-07-20 00:58:20.000 201 12485.30 21.12 55349.97 88888.00 2007-07-20 00:58:20.125 201 12485.27 21.10 55349.97 88888.00 2007-07-20 00:58:20.250 201 12485.27 21.12 55350.00 88888.00 2007-07-20 00:58:20.375 201 12485.33 21.10 55349.97 88888.00 2007-07-20 00:58:20.500 201 12485.33 21.15 55349.97 88888.00 2007-07-20 00:58:20.625 201 12485.30 21.23 55349.97 88888.00 2007-07-20 00:58:20.750 201 12485.20 21.23 55350.00 88888.00 2007-07-20 00:58:20.875 201 12485.25 21.23 55350.03 88888.00 2007-07-20 00:58:21.000 201 12485.23 21.20 55350.00 88888.00 2007-07-20 00:58:21.125 201 12485.15 21.18 55349.95 88888.00 2007-07-20 00:58:21.250 201 12485.15 21.18 55349.97 88888.00 2007-07-20 00:58:21.375 201 12485.20 21.20 55350.03 88888.00 2007-07-20 00:58:21.500 201 12485.30 21.23 55350.05 88888.00 2007-07-20 00:58:21.625 201 12485.35 21.18 55350.03 88888.00 2007-07-20 00:58:21.750 201 12485.27 21.18 55350.05 88888.00 2007-07-20 00:58:21.875 201 12485.23 21.15 55350.05 88888.00 2007-07-20 00:58:22.000 201 12485.12 21.12 55350.00 88888.00 2007-07-20 00:58:22.125 201 12485.20 21.20 55350.05 88888.00 2007-07-20 00:58:22.250 201 12485.20 21.23 55350.07 88888.00 2007-07-20 00:58:22.375 201 12485.17 21.20 55350.03 88888.00 2007-07-20 00:58:22.500 201 12485.12 21.12 55350.00 88888.00 2007-07-20 00:58:22.625 201 12485.10 21.15 55350.00 88888.00 2007-07-20 00:58:22.750 201 12485.15 21.18 55350.05 88888.00 2007-07-20 00:58:22.875 201 12485.23 21.20 55350.03 88888.00 2007-07-20 00:58:23.000 201 12485.27 21.18 55350.03 88888.00 2007-07-20 00:58:23.125 201 12485.23 21.20 55350.00 88888.00 2007-07-20 00:58:23.250 201 12485.17 21.20 55350.03 88888.00 2007-07-20 00:58:23.375 201 12485.17 21.15 55350.05 88888.00 2007-07-20 00:58:23.500 201 12485.20 21.15 55350.03 88888.00 2007-07-20 00:58:23.625 201 12485.23 21.15 55350.00 88888.00 2007-07-20 00:58:23.750 201 12485.12 21.12 55350.00 88888.00 2007-07-20 00:58:23.875 201 12485.12 21.15 55350.03 88888.00 2007-07-20 00:58:24.000 201 12485.20 21.18 55350.03 88888.00 2007-07-20 00:58:24.125 201 12485.23 21.20 55350.03 88888.00 2007-07-20 00:58:24.250 201 12485.12 21.12 55350.03 88888.00 2007-07-20 00:58:24.375 201 12485.10 21.12 55350.00 88888.00 2007-07-20 00:58:24.500 201 12485.10 21.10 55350.00 88888.00 2007-07-20 00:58:24.625 201 12485.10 21.18 55350.00 88888.00 2007-07-20 00:58:24.750 201 12485.12 21.18 55350.00 88888.00 2007-07-20 00:58:24.875 201 12485.25 21.25 55350.05 88888.00 2007-07-20 00:58:25.000 201 12485.33 21.23 55350.05 88888.00 2007-07-20 00:58:25.125 201 12485.25 21.23 55350.03 88888.00 2007-07-20 00:58:25.250 201 12485.20 21.20 55350.00 88888.00 2007-07-20 00:58:25.375 201 12485.23 21.23 55350.03 88888.00 2007-07-20 00:58:25.500 201 12485.25 21.18 55350.05 88888.00 2007-07-20 00:58:25.625 201 12485.25 21.18 55350.07 88888.00 2007-07-20 00:58:25.750 201 12485.23 21.23 55350.07 88888.00 2007-07-20 00:58:25.875 201 12485.23 21.20 55350.07 88888.00 2007-07-20 00:58:26.000 201 12485.12 21.12 55350.00 88888.00 2007-07-20 00:58:26.125 201 12485.17 21.20 55350.10 88888.00 2007-07-20 00:58:26.250 201 12485.25 21.23 55350.12 88888.00 2007-07-20 00:58:26.375 201 12485.33 21.20 55350.10 88888.00 2007-07-20 00:58:26.500 201 12485.25 21.15 55350.05 88888.00 2007-07-20 00:58:26.625 201 12485.35 21.20 55350.05 88888.00 2007-07-20 00:58:26.750 201 12485.38 21.23 55350.03 88888.00 2007-07-20 00:58:26.875 201 12485.33 21.20 55350.05 88888.00 2007-07-20 00:58:27.000 201 12485.27 21.30 55350.07 88888.00 2007-07-20 00:58:27.125 201 12485.17 21.25 55350.10 88888.00 2007-07-20 00:58:27.250 201 12485.08 21.18 55350.07 88888.00 2007-07-20 00:58:27.375 201 12485.02 21.12 55350.07 88888.00 2007-07-20 00:58:27.500 201 12485.08 21.18 55350.05 88888.00 2007-07-20 00:58:27.625 201 12485.15 21.23 55350.07 88888.00 2007-07-20 00:58:27.750 201 12485.17 21.20 55350.07 88888.00 2007-07-20 00:58:27.875 201 12485.15 21.12 55350.05 88888.00 2007-07-20 00:58:28.000 201 12485.15 21.15 55350.05 88888.00 2007-07-20 00:58:28.125 201 12485.25 21.25 55350.07 88888.00 2007-07-20 00:58:28.250 201 12485.15 21.20 55350.05 88888.00 2007-07-20 00:58:28.375 201 12485.10 21.15 55350.07 88888.00 2007-07-20 00:58:28.500 201 12485.12 21.18 55350.07 88888.00 2007-07-20 00:58:28.625 201 12485.15 21.18 55350.05 88888.00 2007-07-20 00:58:28.750 201 12485.15 21.18 55350.03 88888.00 2007-07-20 00:58:28.875 201 12485.15 21.15 55350.05 88888.00 2007-07-20 00:58:29.000 201 12485.10 21.07 55350.00 88888.00 2007-07-20 00:58:29.125 201 12485.20 21.12 55350.03 88888.00 2007-07-20 00:58:29.250 201 12485.27 21.18 55350.07 88888.00 2007-07-20 00:58:29.375 201 12485.27 21.18 55350.10 88888.00 2007-07-20 00:58:29.500 201 12485.20 21.18 55350.07 88888.00 2007-07-20 00:58:29.625 201 12485.20 21.23 55350.05 88888.00 2007-07-20 00:58:29.750 201 12485.25 21.27 55350.05 88888.00 2007-07-20 00:58:29.875 201 12485.17 21.23 55350.07 88888.00 2007-07-20 00:58:30.000 201 12485.08 21.10 55350.03 88888.00 2007-07-20 00:58:30.125 201 12485.08 21.07 55350.03 88888.00 2007-07-20 00:58:30.250 201 12485.12 21.12 55350.05 88888.00 2007-07-20 00:58:30.375 201 12485.23 21.18 55350.05 88888.00 2007-07-20 00:58:30.500 201 12485.20 21.20 55350.07 88888.00 2007-07-20 00:58:30.625 201 12485.17 21.18 55350.07 88888.00 2007-07-20 00:58:30.750 201 12485.12 21.12 55350.10 88888.00 2007-07-20 00:58:30.875 201 12485.15 21.15 55350.10 88888.00 2007-07-20 00:58:31.000 201 12485.12 21.07 55350.05 88888.00 2007-07-20 00:58:31.125 201 12485.17 21.10 55350.05 88888.00 2007-07-20 00:58:31.250 201 12485.17 21.15 55350.07 88888.00 2007-07-20 00:58:31.375 201 12485.17 21.15 55350.10 88888.00 2007-07-20 00:58:31.500 201 12485.20 21.18 55350.07 88888.00 2007-07-20 00:58:31.625 201 12485.20 21.20 55350.07 88888.00 2007-07-20 00:58:31.750 201 12485.20 21.18 55350.07 88888.00 2007-07-20 00:58:31.875 201 12485.23 21.20 55350.10 88888.00 2007-07-20 00:58:32.000 201 12485.17 21.18 55350.07 88888.00 2007-07-20 00:58:32.125 201 12485.12 21.15 55350.07 88888.00 2007-07-20 00:58:32.250 201 12485.05 21.15 55350.05 88888.00 2007-07-20 00:58:32.375 201 12485.05 21.10 55350.05 88888.00 2007-07-20 00:58:32.500 201 12485.05 21.10 55350.05 88888.00 2007-07-20 00:58:32.625 201 12485.10 21.10 55350.03 88888.00 2007-07-20 00:58:32.750 201 12485.10 21.10 55350.05 88888.00 2007-07-20 00:58:32.875 201 12485.08 21.07 55350.07 88888.00 2007-07-20 00:58:33.000 201 12485.08 21.10 55350.05 88888.00 2007-07-20 00:58:33.125 201 12485.15 21.15 55350.07 88888.00 2007-07-20 00:58:33.250 201 12485.05 21.12 55350.07 88888.00 2007-07-20 00:58:33.375 201 12485.05 21.07 55350.07 88888.00 2007-07-20 00:58:33.500 201 12485.17 21.05 55350.07 88888.00 2007-07-20 00:58:33.625 201 12485.27 21.05 55350.07 88888.00 2007-07-20 00:58:33.750 201 12485.25 21.07 55350.07 88888.00 2007-07-20 00:58:33.875 201 12485.15 21.05 55350.10 88888.00 2007-07-20 00:58:34.000 201 12485.12 21.05 55350.07 88888.00 2007-07-20 00:58:34.125 201 12485.17 21.07 55350.07 88888.00 2007-07-20 00:58:34.250 201 12485.10 21.10 55350.07 88888.00 2007-07-20 00:58:34.375 201 12485.15 21.07 55350.07 88888.00 2007-07-20 00:58:34.500 201 12485.23 21.07 55350.07 88888.00 2007-07-20 00:58:34.625 201 12485.25 21.10 55350.05 88888.00 2007-07-20 00:58:34.750 201 12485.20 21.10 55350.07 88888.00 2007-07-20 00:58:34.875 201 12485.15 21.07 55350.10 88888.00 2007-07-20 00:58:35.000 201 12485.12 21.05 55350.10 88888.00 2007-07-20 00:58:35.125 201 12485.15 21.02 55350.07 88888.00 2007-07-20 00:58:35.250 201 12485.12 21.05 55350.10 88888.00 2007-07-20 00:58:35.375 201 12485.15 21.12 55350.10 88888.00 2007-07-20 00:58:35.500 201 12485.15 21.12 55350.12 88888.00 2007-07-20 00:58:35.625 201 12485.15 21.05 55350.10 88888.00 2007-07-20 00:58:35.750 201 12485.12 21.05 55350.12 88888.00 2007-07-20 00:58:35.875 201 12485.08 21.02 55350.15 88888.00 2007-07-20 00:58:36.000 201 12485.08 21.05 55350.12 88888.00 2007-07-20 00:58:36.125 201 12485.10 21.07 55350.10 88888.00 2007-07-20 00:58:36.250 201 12485.15 21.07 55350.10 88888.00 2007-07-20 00:58:36.375 201 12485.20 21.07 55350.10 88888.00 2007-07-20 00:58:36.500 201 12485.17 21.05 55350.10 88888.00 2007-07-20 00:58:36.625 201 12485.17 21.05 55350.15 88888.00 2007-07-20 00:58:36.750 201 12485.15 21.07 55350.12 88888.00 2007-07-20 00:58:36.875 201 12485.08 21.02 55350.10 88888.00 2007-07-20 00:58:37.000 201 12485.02 20.98 55350.10 88888.00 2007-07-20 00:58:37.125 201 12485.10 21.05 55350.12 88888.00 2007-07-20 00:58:37.250 201 12485.15 21.07 55350.10 88888.00 2007-07-20 00:58:37.375 201 12485.20 21.07 55350.10 88888.00 2007-07-20 00:58:37.500 201 12485.20 21.07 55350.12 88888.00 2007-07-20 00:58:37.625 201 12485.20 21.02 55350.07 88888.00 2007-07-20 00:58:37.750 201 12485.20 21.07 55350.07 88888.00 2007-07-20 00:58:37.875 201 12485.17 21.02 55350.10 88888.00 2007-07-20 00:58:38.000 201 12485.17 20.98 55350.07 88888.00 2007-07-20 00:58:38.125 201 12485.23 21.00 55350.07 88888.00 2007-07-20 00:58:38.250 201 12485.15 20.93 55350.05 88888.00 2007-07-20 00:58:38.375 201 12485.20 21.00 55350.07 88888.00 2007-07-20 00:58:38.500 201 12485.25 21.07 55350.15 88888.00 2007-07-20 00:58:38.625 201 12485.30 21.10 55350.18 88888.00 2007-07-20 00:58:38.750 201 12485.27 21.07 55350.12 88888.00 2007-07-20 00:58:38.875 201 12485.17 21.02 55350.10 88888.00 2007-07-20 00:58:39.000 201 12485.15 21.02 55350.07 88888.00 2007-07-20 00:58:39.125 201 12485.10 21.05 55350.07 88888.00 2007-07-20 00:58:39.250 201 12485.05 21.05 55350.05 88888.00 2007-07-20 00:58:39.375 201 12485.08 21.05 55350.07 88888.00 2007-07-20 00:58:39.500 201 12485.10 21.02 55350.07 88888.00 2007-07-20 00:58:39.625 201 12485.02 21.00 55350.07 88888.00 2007-07-20 00:58:39.750 201 12485.02 21.00 55350.10 88888.00 2007-07-20 00:58:39.875 201 12485.05 20.95 55350.10 88888.00 2007-07-20 00:58:40.000 201 12485.10 21.00 55350.10 88888.00 2007-07-20 00:58:40.125 201 12485.15 21.05 55350.10 88888.00 2007-07-20 00:58:40.250 201 12485.15 21.00 55350.05 88888.00 2007-07-20 00:58:40.375 201 12485.17 21.02 55350.07 88888.00 2007-07-20 00:58:40.500 201 12485.15 21.07 55350.12 88888.00 2007-07-20 00:58:40.625 201 12485.12 21.05 55350.12 88888.00 2007-07-20 00:58:40.750 201 12485.10 21.07 55350.10 88888.00 2007-07-20 00:58:40.875 201 12485.05 21.07 55350.12 88888.00 2007-07-20 00:58:41.000 201 12484.98 21.05 55350.07 88888.00 2007-07-20 00:58:41.125 201 12485.05 21.02 55350.10 88888.00 2007-07-20 00:58:41.250 201 12485.02 21.10 55350.12 88888.00 2007-07-20 00:58:41.375 201 12485.10 21.12 55350.12 88888.00 2007-07-20 00:58:41.500 201 12485.08 21.02 55350.12 88888.00 2007-07-20 00:58:41.625 201 12485.02 20.98 55350.10 88888.00 2007-07-20 00:58:41.750 201 12485.02 21.02 55350.07 88888.00 2007-07-20 00:58:41.875 201 12485.10 21.10 55350.07 88888.00 2007-07-20 00:58:42.000 201 12485.08 21.07 55350.07 88888.00 2007-07-20 00:58:42.125 201 12485.05 21.10 55350.10 88888.00 2007-07-20 00:58:42.250 201 12484.98 21.05 55350.10 88888.00 2007-07-20 00:58:42.375 201 12485.00 21.05 55350.10 88888.00 2007-07-20 00:58:42.500 201 12485.08 21.05 55350.10 88888.00 2007-07-20 00:58:42.625 201 12485.10 21.07 55350.12 88888.00 2007-07-20 00:58:42.750 201 12485.05 21.10 55350.12 88888.00 2007-07-20 00:58:42.875 201 12485.00 21.07 55350.12 88888.00 2007-07-20 00:58:43.000 201 12485.02 21.10 55350.10 88888.00 2007-07-20 00:58:43.125 201 12485.02 21.07 55350.12 88888.00 2007-07-20 00:58:43.250 201 12485.00 21.10 55350.12 88888.00 2007-07-20 00:58:43.375 201 12485.02 21.10 55350.12 88888.00 2007-07-20 00:58:43.500 201 12485.05 21.12 55350.15 88888.00 2007-07-20 00:58:43.625 201 12485.08 21.10 55350.12 88888.00 2007-07-20 00:58:43.750 201 12485.05 21.10 55350.10 88888.00 2007-07-20 00:58:43.875 201 12485.05 21.07 55350.12 88888.00 2007-07-20 00:58:44.000 201 12485.08 21.10 55350.12 88888.00 2007-07-20 00:58:44.125 201 12485.00 21.05 55350.12 88888.00 2007-07-20 00:58:44.250 201 12484.98 21.00 55350.10 88888.00 2007-07-20 00:58:44.375 201 12485.00 21.00 55350.12 88888.00 2007-07-20 00:58:44.500 201 12485.00 21.05 55350.07 88888.00 2007-07-20 00:58:44.625 201 12485.08 21.10 55350.10 88888.00 2007-07-20 00:58:44.750 201 12485.08 21.15 55350.10 88888.00 2007-07-20 00:58:44.875 201 12485.08 21.18 55350.12 88888.00 2007-07-20 00:58:45.000 201 12485.08 21.12 55350.12 88888.00 2007-07-20 00:58:45.125 201 12485.12 21.12 55350.15 88888.00 2007-07-20 00:58:45.250 201 12485.05 21.15 55350.12 88888.00 2007-07-20 00:58:45.375 201 12485.00 21.18 55350.12 88888.00 2007-07-20 00:58:45.500 201 12484.95 21.15 55350.12 88888.00 2007-07-20 00:58:45.625 201 12484.95 21.18 55350.15 88888.00 2007-07-20 00:58:45.750 201 12485.02 21.18 55350.15 88888.00 2007-07-20 00:58:45.875 201 12485.10 21.18 55350.15 88888.00 2007-07-20 00:58:46.000 201 12485.15 21.20 55350.15 88888.00 2007-07-20 00:58:46.125 201 12485.15 21.20 55350.15 88888.00 2007-07-20 00:58:46.250 201 12485.05 21.12 55350.12 88888.00 2007-07-20 00:58:46.375 201 12485.10 21.12 55350.15 88888.00 2007-07-20 00:58:46.500 201 12485.12 21.20 55350.20 88888.00 2007-07-20 00:58:46.625 201 12485.00 21.18 55350.18 88888.00 2007-07-20 00:58:46.750 201 12484.95 21.15 55350.15 88888.00 2007-07-20 00:58:46.875 201 12485.00 21.10 55350.15 88888.00 2007-07-20 00:58:47.000 201 12485.08 21.12 55350.12 88888.00 2007-07-20 00:58:47.125 201 12485.12 21.20 55350.15 88888.00 2007-07-20 00:58:47.250 201 12485.05 21.20 55350.20 88888.00 2007-07-20 00:58:47.375 201 12485.02 21.23 55350.20 88888.00 2007-07-20 00:58:47.500 201 12485.08 21.23 55350.22 88888.00 2007-07-20 00:58:47.625 201 12485.12 21.18 55350.18 88888.00 2007-07-20 00:58:47.750 201 12485.10 21.18 55350.12 88888.00 2007-07-20 00:58:47.875 201 12485.02 21.15 55350.10 88888.00 2007-07-20 00:58:48.000 201 12484.95 21.15 55350.12 88888.00 2007-07-20 00:58:48.125 201 12484.98 21.18 55350.12 88888.00 2007-07-20 00:58:48.250 201 12485.02 21.23 55350.12 88888.00 2007-07-20 00:58:48.375 201 12485.05 21.23 55350.12 88888.00 2007-07-20 00:58:48.500 201 12485.00 21.23 55350.15 88888.00 2007-07-20 00:58:48.625 201 12485.05 21.20 55350.18 88888.00 2007-07-20 00:58:48.750 201 12485.02 21.20 55350.15 88888.00 2007-07-20 00:58:48.875 201 12484.98 21.23 55350.18 88888.00 2007-07-20 00:58:49.000 201 12485.02 21.23 55350.18 88888.00 2007-07-20 00:58:49.125 201 12485.05 21.20 55350.12 88888.00 2007-07-20 00:58:49.250 201 12485.10 21.20 55350.10 88888.00 2007-07-20 00:58:49.375 201 12485.15 21.23 55350.10 88888.00 2007-07-20 00:58:49.500 201 12485.10 21.25 55350.10 88888.00 2007-07-20 00:58:49.625 201 12485.17 21.27 55350.12 88888.00 2007-07-20 00:58:49.750 201 12485.17 21.27 55350.12 88888.00 2007-07-20 00:58:49.875 201 12485.08 21.20 55350.10 88888.00 2007-07-20 00:58:50.000 201 12485.12 21.25 55350.07 88888.00 2007-07-20 00:58:50.125 201 12485.12 21.32 55350.10 88888.00 2007-07-20 00:58:50.250 201 12485.10 21.32 55350.10 88888.00 2007-07-20 00:58:50.375 201 12485.12 21.30 55350.07 88888.00 2007-07-20 00:58:50.500 201 12485.08 21.27 55350.10 88888.00 2007-07-20 00:58:50.625 201 12485.02 21.25 55350.12 88888.00 2007-07-20 00:58:50.750 201 12484.95 21.23 55350.10 88888.00 2007-07-20 00:58:50.875 201 12485.00 21.30 55350.10 88888.00 2007-07-20 00:58:51.000 201 12485.08 21.32 55350.12 88888.00 2007-07-20 00:58:51.125 201 12485.08 21.30 55350.12 88888.00 2007-07-20 00:58:51.250 201 12485.02 21.27 55350.12 88888.00 2007-07-20 00:58:51.375 201 12485.02 21.27 55350.12 88888.00 2007-07-20 00:58:51.500 201 12485.10 21.38 55350.15 88888.00 2007-07-20 00:58:51.625 201 12485.15 21.38 55350.18 88888.00 2007-07-20 00:58:51.750 201 12485.08 21.32 55350.15 88888.00 2007-07-20 00:58:51.875 201 12484.98 21.27 55350.12 88888.00 2007-07-20 00:58:52.000 201 12484.90 21.27 55350.10 88888.00 2007-07-20 00:58:52.125 201 12484.98 21.25 55350.12 88888.00 2007-07-20 00:58:52.250 201 12484.92 21.30 55350.18 88888.00 2007-07-20 00:58:52.375 201 12484.90 21.32 55350.15 88888.00 2007-07-20 00:58:52.500 201 12484.90 21.27 55350.15 88888.00 2007-07-20 00:58:52.625 201 12484.92 21.25 55350.12 88888.00 2007-07-20 00:58:52.750 201 12484.90 21.25 55350.12 88888.00 2007-07-20 00:58:52.875 201 12484.90 21.27 55350.15 88888.00 2007-07-20 00:58:53.000 201 12484.95 21.35 55350.12 88888.00 2007-07-20 00:58:53.125 201 12484.98 21.40 55350.15 88888.00 2007-07-20 00:58:53.250 201 12485.00 21.35 55350.18 88888.00 2007-07-20 00:58:53.375 201 12485.05 21.35 55350.18 88888.00 2007-07-20 00:58:53.500 201 12485.00 21.35 55350.15 88888.00 2007-07-20 00:58:53.625 201 12485.05 21.35 55350.15 88888.00 2007-07-20 00:58:53.750 201 12485.02 21.38 55350.18 88888.00 2007-07-20 00:58:53.875 201 12484.98 21.32 55350.15 88888.00 2007-07-20 00:58:54.000 201 12484.95 21.30 55350.07 88888.00 2007-07-20 00:58:54.125 201 12484.98 21.32 55350.05 88888.00 2007-07-20 00:58:54.250 201 12485.00 21.35 55350.10 88888.00 2007-07-20 00:58:54.375 201 12485.10 21.38 55350.10 88888.00 2007-07-20 00:58:54.500 201 12485.08 21.38 55350.10 88888.00 2007-07-20 00:58:54.625 201 12485.10 21.43 55350.12 88888.00 2007-07-20 00:58:54.750 201 12485.10 21.45 55350.10 88888.00 2007-07-20 00:58:54.875 201 12485.02 21.45 55350.12 88888.00 2007-07-20 00:58:55.000 201 12484.95 21.43 55350.10 88888.00 2007-07-20 00:58:55.125 201 12484.98 21.35 55350.07 88888.00 2007-07-20 00:58:55.250 201 12485.08 21.40 55350.07 88888.00 2007-07-20 00:58:55.375 201 12485.05 21.38 55350.05 88888.00 2007-07-20 00:58:55.500 201 12485.02 21.35 55350.05 88888.00 2007-07-20 00:58:55.625 201 12485.05 21.43 55350.10 88888.00 2007-07-20 00:58:55.750 201 12485.08 21.40 55350.10 88888.00 2007-07-20 00:58:55.875 201 12485.08 21.32 55350.07 88888.00 2007-07-20 00:58:56.000 201 12485.08 21.35 55350.07 88888.00 2007-07-20 00:58:56.125 201 12485.05 21.43 55350.07 88888.00 2007-07-20 00:58:56.250 201 12485.02 21.38 55350.05 88888.00 2007-07-20 00:58:56.375 201 12485.02 21.32 55350.03 88888.00 2007-07-20 00:58:56.500 201 12485.10 21.40 55350.05 88888.00 2007-07-20 00:58:56.625 201 12485.10 21.40 55350.07 88888.00 2007-07-20 00:58:56.750 201 12485.08 21.40 55350.07 88888.00 2007-07-20 00:58:56.875 201 12485.10 21.38 55350.10 88888.00 2007-07-20 00:58:57.000 201 12485.10 21.35 55350.07 88888.00 2007-07-20 00:58:57.125 201 12485.02 21.40 55350.10 88888.00 2007-07-20 00:58:57.250 201 12484.98 21.38 55350.10 88888.00 2007-07-20 00:58:57.375 201 12485.05 21.40 55350.12 88888.00 2007-07-20 00:58:57.500 201 12485.10 21.40 55350.12 88888.00 2007-07-20 00:58:57.625 201 12485.08 21.38 55350.07 88888.00 2007-07-20 00:58:57.750 201 12485.08 21.40 55350.10 88888.00 2007-07-20 00:58:57.875 201 12485.08 21.43 55350.12 88888.00 2007-07-20 00:58:58.000 201 12485.08 21.35 55350.07 88888.00 2007-07-20 00:58:58.125 201 12485.08 21.32 55350.07 88888.00 2007-07-20 00:58:58.250 201 12485.02 21.35 55350.07 88888.00 2007-07-20 00:58:58.375 201 12485.08 21.40 55350.12 88888.00 2007-07-20 00:58:58.500 201 12485.05 21.40 55350.10 88888.00 2007-07-20 00:58:58.625 201 12485.08 21.35 55350.05 88888.00 2007-07-20 00:58:58.750 201 12484.98 21.35 55350.05 88888.00 2007-07-20 00:58:58.875 201 12485.02 21.45 55350.10 88888.00 2007-07-20 00:58:59.000 201 12485.10 21.45 55350.15 88888.00 2007-07-20 00:58:59.125 201 12485.05 21.43 55350.12 88888.00 2007-07-20 00:58:59.250 201 12484.98 21.40 55350.10 88888.00 2007-07-20 00:58:59.375 201 12485.00 21.38 55350.07 88888.00 2007-07-20 00:58:59.500 201 12485.00 21.38 55350.07 88888.00 2007-07-20 00:58:59.625 201 12485.00 21.40 55350.10 88888.00 2007-07-20 00:58:59.750 201 12484.95 21.43 55350.07 88888.00 2007-07-20 00:58:59.875 201 12484.95 21.40 55350.07 88888.00 2007-07-20 00:59:00.000 201 12485.00 21.32 55350.07 88888.00 2007-07-20 00:59:00.125 201 12485.02 21.40 55350.10 88888.00 2007-07-20 00:59:00.250 201 12485.08 21.40 55350.12 88888.00 2007-07-20 00:59:00.375 201 12485.12 21.45 55350.10 88888.00 2007-07-20 00:59:00.500 201 12485.08 21.43 55350.07 88888.00 2007-07-20 00:59:00.625 201 12485.17 21.48 55350.05 88888.00 2007-07-20 00:59:00.750 201 12485.17 21.48 55350.05 88888.00 2007-07-20 00:59:00.875 201 12485.17 21.43 55350.07 88888.00 2007-07-20 00:59:01.000 201 12485.17 21.43 55350.05 88888.00 2007-07-20 00:59:01.125 201 12485.10 21.43 55350.03 88888.00 2007-07-20 00:59:01.250 201 12485.02 21.38 55350.05 88888.00 2007-07-20 00:59:01.375 201 12485.05 21.43 55350.05 88888.00 2007-07-20 00:59:01.500 201 12485.10 21.48 55350.07 88888.00 2007-07-20 00:59:01.625 201 12485.08 21.52 55350.05 88888.00 2007-07-20 00:59:01.750 201 12485.02 21.52 55350.07 88888.00 2007-07-20 00:59:01.875 201 12484.95 21.50 55350.10 88888.00 2007-07-20 00:59:02.000 201 12484.92 21.48 55350.07 88888.00 2007-07-20 00:59:02.125 201 12485.02 21.43 55350.10 88888.00 2007-07-20 00:59:02.250 201 12485.02 21.43 55350.10 88888.00 2007-07-20 00:59:02.375 201 12485.00 21.43 55350.10 88888.00 2007-07-20 00:59:02.500 201 12484.98 21.48 55350.07 88888.00 2007-07-20 00:59:02.625 201 12485.02 21.50 55350.07 88888.00 2007-07-20 00:59:02.750 201 12485.00 21.48 55350.07 88888.00 2007-07-20 00:59:02.875 201 12484.98 21.43 55350.10 88888.00 2007-07-20 00:59:03.000 201 12484.98 21.43 55350.10 88888.00 2007-07-20 00:59:03.125 201 12485.05 21.48 55350.10 88888.00 2007-07-20 00:59:03.250 201 12485.00 21.48 55350.07 88888.00 2007-07-20 00:59:03.375 201 12484.98 21.40 55350.07 88888.00 2007-07-20 00:59:03.500 201 12484.95 21.38 55350.05 88888.00 2007-07-20 00:59:03.625 201 12484.98 21.43 55350.05 88888.00 2007-07-20 00:59:03.750 201 12485.00 21.50 55350.07 88888.00 2007-07-20 00:59:03.875 201 12485.00 21.52 55350.05 88888.00 2007-07-20 00:59:04.000 201 12484.98 21.43 55350.03 88888.00 2007-07-20 00:59:04.125 201 12485.02 21.43 55350.00 88888.00 2007-07-20 00:59:04.250 201 12485.02 21.38 55350.05 88888.00 2007-07-20 00:59:04.375 201 12485.02 21.45 55350.05 88888.00 2007-07-20 00:59:04.500 201 12485.02 21.50 55350.07 88888.00 2007-07-20 00:59:04.625 201 12485.08 21.50 55350.07 88888.00 2007-07-20 00:59:04.750 201 12485.08 21.45 55350.07 88888.00 2007-07-20 00:59:04.875 201 12485.10 21.48 55350.05 88888.00 2007-07-20 00:59:05.000 201 12485.12 21.48 55350.05 88888.00 2007-07-20 00:59:05.125 201 12485.15 21.45 55350.07 88888.00 2007-07-20 00:59:05.250 201 12485.10 21.45 55350.07 88888.00 2007-07-20 00:59:05.375 201 12485.00 21.43 55350.05 88888.00 2007-07-20 00:59:05.500 201 12484.98 21.38 55350.03 88888.00 2007-07-20 00:59:05.625 201 12485.00 21.45 55350.05 88888.00 2007-07-20 00:59:05.750 201 12485.05 21.48 55350.07 88888.00 2007-07-20 00:59:05.875 201 12485.08 21.52 55350.12 88888.00 2007-07-20 00:59:06.000 201 12485.08 21.50 55350.05 88888.00 2007-07-20 00:59:06.125 201 12485.05 21.48 55350.05 88888.00 2007-07-20 00:59:06.250 201 12485.02 21.48 55350.07 88888.00 2007-07-20 00:59:06.375 201 12485.08 21.48 55350.07 88888.00 2007-07-20 00:59:06.500 201 12485.10 21.50 55350.10 88888.00 2007-07-20 00:59:06.625 201 12485.12 21.52 55350.12 88888.00 2007-07-20 00:59:06.750 201 12485.02 21.45 55350.07 88888.00 2007-07-20 00:59:06.875 201 12485.05 21.38 55350.07 88888.00 2007-07-20 00:59:07.000 201 12485.10 21.45 55350.10 88888.00 2007-07-20 00:59:07.125 201 12485.12 21.48 55350.12 88888.00 2007-07-20 00:59:07.250 201 12485.05 21.48 55350.10 88888.00 2007-07-20 00:59:07.375 201 12485.02 21.45 55350.07 88888.00 2007-07-20 00:59:07.500 201 12485.08 21.38 55350.05 88888.00 2007-07-20 00:59:07.625 201 12485.12 21.35 55350.07 88888.00 2007-07-20 00:59:07.750 201 12485.20 21.38 55350.07 88888.00 2007-07-20 00:59:07.875 201 12485.23 21.43 55350.07 88888.00 2007-07-20 00:59:08.000 201 12485.17 21.50 55350.07 88888.00 2007-07-20 00:59:08.125 201 12485.17 21.50 55350.12 88888.00 2007-07-20 00:59:08.250 201 12485.05 21.48 55350.10 88888.00 2007-07-20 00:59:08.375 201 12485.02 21.43 55350.07 88888.00 2007-07-20 00:59:08.500 201 12485.05 21.45 55350.07 88888.00 2007-07-20 00:59:08.625 201 12485.08 21.48 55350.05 88888.00 2007-07-20 00:59:08.750 201 12485.10 21.48 55350.10 88888.00 2007-07-20 00:59:08.875 201 12485.05 21.48 55350.10 88888.00 2007-07-20 00:59:09.000 201 12485.10 21.50 55350.03 88888.00 2007-07-20 00:59:09.125 201 12485.17 21.48 55350.00 88888.00 2007-07-20 00:59:09.250 201 12485.23 21.43 55350.05 88888.00 2007-07-20 00:59:09.375 201 12485.23 21.48 55350.07 88888.00 2007-07-20 00:59:09.500 201 12485.20 21.48 55350.10 88888.00 2007-07-20 00:59:09.625 201 12485.23 21.48 55350.07 88888.00 2007-07-20 00:59:09.750 201 12485.20 21.45 55350.07 88888.00 2007-07-20 00:59:09.875 201 12485.20 21.43 55350.05 88888.00 2007-07-20 00:59:10.000 201 12485.25 21.45 55350.05 88888.00 2007-07-20 00:59:10.125 201 12485.25 21.45 55350.05 88888.00 2007-07-20 00:59:10.250 201 12485.25 21.48 55350.03 88888.00 2007-07-20 00:59:10.375 201 12485.23 21.45 55350.03 88888.00 2007-07-20 00:59:10.500 201 12485.20 21.40 55350.00 88888.00 2007-07-20 00:59:10.625 201 12485.25 21.40 55350.00 88888.00 2007-07-20 00:59:10.750 201 12485.23 21.40 55350.00 88888.00 2007-07-20 00:59:10.875 201 12485.23 21.38 55350.00 88888.00 2007-07-20 00:59:11.000 201 12485.33 21.32 55350.03 88888.00 2007-07-20 00:59:11.125 201 12485.33 21.35 55350.07 88888.00 2007-07-20 00:59:11.250 201 12485.33 21.40 55350.07 88888.00 2007-07-20 00:59:11.375 201 12485.35 21.43 55350.07 88888.00 2007-07-20 00:59:11.500 201 12485.33 21.43 55350.10 88888.00 2007-07-20 00:59:11.625 201 12485.25 21.40 55350.05 88888.00 2007-07-20 00:59:11.750 201 12485.27 21.38 55350.03 88888.00 2007-07-20 00:59:11.875 201 12485.35 21.38 55350.03 88888.00 2007-07-20 00:59:12.000 201 12485.33 21.40 55350.05 88888.00 2007-07-20 00:59:12.125 201 12485.27 21.40 55350.07 88888.00 2007-07-20 00:59:12.250 201 12485.27 21.38 55350.07 88888.00 2007-07-20 00:59:12.375 201 12485.25 21.40 55350.10 88888.00 2007-07-20 00:59:12.500 201 12485.27 21.40 55350.10 88888.00 2007-07-20 00:59:12.625 201 12485.30 21.43 55350.10 88888.00 2007-07-20 00:59:12.750 201 12485.33 21.45 55350.07 88888.00 2007-07-20 00:59:12.875 201 12485.35 21.48 55350.07 88888.00 2007-07-20 00:59:13.000 201 12485.33 21.40 55350.10 88888.00 2007-07-20 00:59:13.125 201 12485.35 21.35 55350.05 88888.00 2007-07-20 00:59:13.250 201 12485.27 21.38 55350.05 88888.00 2007-07-20 00:59:13.375 201 12485.33 21.43 55350.07 88888.00 2007-07-20 00:59:13.500 201 12485.33 21.43 55350.05 88888.00 2007-07-20 00:59:13.625 201 12485.33 21.43 55350.05 88888.00 2007-07-20 00:59:13.750 201 12485.33 21.40 55350.07 88888.00 2007-07-20 00:59:13.875 201 12485.35 21.48 55350.10 88888.00 2007-07-20 00:59:14.000 201 12485.35 21.48 55350.07 88888.00 2007-07-20 00:59:14.125 201 12485.35 21.43 55350.05 88888.00 2007-07-20 00:59:14.250 201 12485.27 21.35 55350.05 88888.00 2007-07-20 00:59:14.375 201 12485.27 21.35 55350.05 88888.00 2007-07-20 00:59:14.500 201 12485.20 21.32 55350.03 88888.00 2007-07-20 00:59:14.625 201 12485.27 21.35 55350.03 88888.00 2007-07-20 00:59:14.750 201 12485.35 21.43 55350.05 88888.00 2007-07-20 00:59:14.875 201 12485.35 21.40 55350.07 88888.00 2007-07-20 00:59:15.000 201 12485.35 21.43 55350.05 88888.00 2007-07-20 00:59:15.125 201 12485.33 21.43 55350.05 88888.00 2007-07-20 00:59:15.250 201 12485.23 21.38 55350.03 88888.00 2007-07-20 00:59:15.375 201 12485.30 21.32 55350.00 88888.00 2007-07-20 00:59:15.500 201 12485.30 21.35 55350.03 88888.00 2007-07-20 00:59:15.625 201 12485.25 21.43 55350.00 88888.00 2007-07-20 00:59:15.750 201 12485.23 21.40 55350.00 88888.00 2007-07-20 00:59:15.875 201 12485.17 21.35 55350.00 88888.00 2007-07-20 00:59:16.000 201 12485.23 21.40 55350.00 88888.00 2007-07-20 00:59:16.125 201 12485.20 21.43 55350.03 88888.00 2007-07-20 00:59:16.250 201 12485.17 21.43 55350.05 88888.00 2007-07-20 00:59:16.375 201 12485.27 21.43 55350.05 88888.00 2007-07-20 00:59:16.500 201 12485.23 21.43 55350.07 88888.00 2007-07-20 00:59:16.625 201 12485.23 21.40 55350.05 88888.00 2007-07-20 00:59:16.750 201 12485.25 21.38 55350.05 88888.00 2007-07-20 00:59:16.875 201 12485.25 21.35 55350.03 88888.00 2007-07-20 00:59:17.000 201 12485.27 21.35 55350.05 88888.00 2007-07-20 00:59:17.125 201 12485.30 21.35 55350.10 88888.00 2007-07-20 00:59:17.250 201 12485.27 21.38 55350.10 88888.00 2007-07-20 00:59:17.375 201 12485.30 21.40 55350.10 88888.00 2007-07-20 00:59:17.500 201 12485.25 21.38 55350.07 88888.00 2007-07-20 00:59:17.625 201 12485.20 21.32 55350.05 88888.00 2007-07-20 00:59:17.750 201 12485.23 21.35 55350.10 88888.00 2007-07-20 00:59:17.875 201 12485.17 21.35 55350.10 88888.00 2007-07-20 00:59:18.000 201 12485.23 21.38 55350.10 88888.00 2007-07-20 00:59:18.125 201 12485.20 21.30 55350.07 88888.00 2007-07-20 00:59:18.250 201 12485.10 21.30 55350.05 88888.00 2007-07-20 00:59:18.375 201 12485.15 21.32 55350.07 88888.00 2007-07-20 00:59:18.500 201 12485.17 21.35 55350.10 88888.00 2007-07-20 00:59:18.625 201 12485.12 21.38 55350.10 88888.00 2007-07-20 00:59:18.750 201 12485.08 21.35 55350.12 88888.00 2007-07-20 00:59:18.875 201 12485.10 21.32 55350.12 88888.00 2007-07-20 00:59:19.000 201 12485.15 21.32 55350.10 88888.00 2007-07-20 00:59:19.125 201 12485.12 21.38 55350.10 88888.00 2007-07-20 00:59:19.250 201 12485.10 21.35 55350.05 88888.00 2007-07-20 00:59:19.375 201 12485.15 21.43 55350.07 88888.00 2007-07-20 00:59:19.500 201 12485.25 21.43 55350.12 88888.00 2007-07-20 00:59:19.625 201 12485.33 21.43 55350.10 88888.00 2007-07-20 00:59:19.750 201 12485.20 21.38 55350.10 88888.00 2007-07-20 00:59:19.875 201 12485.12 21.43 55350.12 88888.00 2007-07-20 00:59:20.000 201 12485.17 21.48 55350.12 88888.00 2007-07-20 00:59:20.125 201 12485.27 21.48 55350.15 88888.00 2007-07-20 00:59:20.250 201 12485.15 21.40 55350.12 88888.00 2007-07-20 00:59:20.375 201 12485.10 21.40 55350.10 88888.00 2007-07-20 00:59:20.500 201 12485.10 21.43 55350.10 88888.00 2007-07-20 00:59:20.625 201 12485.20 21.43 55350.10 88888.00 2007-07-20 00:59:20.750 201 12485.20 21.38 55350.10 88888.00 2007-07-20 00:59:20.875 201 12485.20 21.32 55350.07 88888.00 2007-07-20 00:59:21.000 201 12485.17 21.32 55350.10 88888.00 2007-07-20 00:59:21.125 201 12485.10 21.38 55350.12 88888.00 2007-07-20 00:59:21.250 201 12485.02 21.38 55350.12 88888.00 2007-07-20 00:59:21.375 201 12485.05 21.40 55350.10 88888.00 2007-07-20 00:59:21.500 201 12485.12 21.40 55350.10 88888.00 2007-07-20 00:59:21.625 201 12485.20 21.38 55350.07 88888.00 2007-07-20 00:59:21.750 201 12485.23 21.40 55350.07 88888.00 2007-07-20 00:59:21.875 201 12485.20 21.43 55350.12 88888.00 2007-07-20 00:59:22.000 201 12485.20 21.43 55350.12 88888.00 2007-07-20 00:59:22.125 201 12485.23 21.43 55350.12 88888.00 2007-07-20 00:59:22.250 201 12485.15 21.38 55350.07 88888.00 2007-07-20 00:59:22.375 201 12485.23 21.38 55350.10 88888.00 2007-07-20 00:59:22.500 201 12485.15 21.43 55350.12 88888.00 2007-07-20 00:59:22.625 201 12485.05 21.38 55350.10 88888.00 2007-07-20 00:59:22.750 201 12485.12 21.38 55350.12 88888.00 2007-07-20 00:59:22.875 201 12485.17 21.40 55350.12 88888.00 2007-07-20 00:59:23.000 201 12485.12 21.35 55350.07 88888.00 2007-07-20 00:59:23.125 201 12485.20 21.35 55350.15 88888.00 2007-07-20 00:59:23.250 201 12485.27 21.40 55350.15 88888.00 2007-07-20 00:59:23.375 201 12485.27 21.45 55350.15 88888.00 2007-07-20 00:59:23.500 201 12485.20 21.40 55350.12 88888.00 2007-07-20 00:59:23.625 201 12485.25 21.40 55350.12 88888.00 2007-07-20 00:59:23.750 201 12485.30 21.43 55350.12 88888.00 2007-07-20 00:59:23.875 201 12485.25 21.40 55350.15 88888.00 2007-07-20 00:59:24.000 201 12485.20 21.45 55350.12 88888.00 2007-07-20 00:59:24.125 201 12485.20 21.38 55350.12 88888.00 2007-07-20 00:59:24.250 201 12485.15 21.38 55350.12 88888.00 2007-07-20 00:59:24.375 201 12485.17 21.38 55350.10 88888.00 2007-07-20 00:59:24.500 201 12485.20 21.40 55350.10 88888.00 2007-07-20 00:59:24.625 201 12485.20 21.43 55350.07 88888.00 2007-07-20 00:59:24.750 201 12485.15 21.43 55350.07 88888.00 2007-07-20 00:59:24.875 201 12485.15 21.45 55350.10 88888.00 2007-07-20 00:59:25.000 201 12485.17 21.50 55350.15 88888.00 2007-07-20 00:59:25.125 201 12485.12 21.52 55350.15 88888.00 2007-07-20 00:59:25.250 201 12485.08 21.50 55350.15 88888.00 2007-07-20 00:59:25.375 201 12485.12 21.48 55350.12 88888.00 2007-07-20 00:59:25.500 201 12485.15 21.45 55350.12 88888.00 2007-07-20 00:59:25.625 201 12485.15 21.52 55350.12 88888.00 2007-07-20 00:59:25.750 201 12485.15 21.52 55350.10 88888.00 2007-07-20 00:59:25.875 201 12485.10 21.45 55350.07 88888.00 2007-07-20 00:59:26.000 201 12485.10 21.43 55350.10 88888.00 2007-07-20 00:59:26.125 201 12485.17 21.45 55350.10 88888.00 2007-07-20 00:59:26.250 201 12485.20 21.52 55350.12 88888.00 2007-07-20 00:59:26.375 201 12485.23 21.52 55350.10 88888.00 2007-07-20 00:59:26.500 201 12485.23 21.50 55350.07 88888.00 2007-07-20 00:59:26.625 201 12485.20 21.48 55350.07 88888.00 2007-07-20 00:59:26.750 201 12485.17 21.48 55350.05 88888.00 2007-07-20 00:59:26.875 201 12485.20 21.45 55350.10 88888.00 2007-07-20 00:59:27.000 201 12485.20 21.48 55350.10 88888.00 2007-07-20 00:59:27.125 201 12485.20 21.50 55350.10 88888.00 2007-07-20 00:59:27.250 201 12485.17 21.50 55350.07 88888.00 2007-07-20 00:59:27.375 201 12485.15 21.48 55350.10 88888.00 2007-07-20 00:59:27.500 201 12485.15 21.45 55350.07 88888.00 2007-07-20 00:59:27.625 201 12485.23 21.52 55350.07 88888.00 2007-07-20 00:59:27.750 201 12485.25 21.52 55350.07 88888.00 2007-07-20 00:59:27.875 201 12485.23 21.55 55350.07 88888.00 2007-07-20 00:59:28.000 201 12485.12 21.55 55350.07 88888.00 2007-07-20 00:59:28.125 201 12485.15 21.52 55350.05 88888.00 2007-07-20 00:59:28.250 201 12485.20 21.52 55350.07 88888.00 2007-07-20 00:59:28.375 201 12485.17 21.52 55350.10 88888.00 2007-07-20 00:59:28.500 201 12485.20 21.55 55350.10 88888.00 2007-07-20 00:59:28.625 201 12485.23 21.55 55350.10 88888.00 2007-07-20 00:59:28.750 201 12485.27 21.57 55350.07 88888.00 2007-07-20 00:59:28.875 201 12485.12 21.52 55350.05 88888.00 2007-07-20 00:59:29.000 201 12485.12 21.55 55350.03 88888.00 2007-07-20 00:59:29.125 201 12485.17 21.60 55350.07 88888.00 2007-07-20 00:59:29.250 201 12485.15 21.57 55350.07 88888.00 2007-07-20 00:59:29.375 201 12485.10 21.55 55350.07 88888.00 2007-07-20 00:59:29.500 201 12485.12 21.55 55350.05 88888.00 2007-07-20 00:59:29.625 201 12485.15 21.57 55350.05 88888.00 2007-07-20 00:59:29.750 201 12485.15 21.60 55350.05 88888.00 2007-07-20 00:59:29.875 201 12485.12 21.60 55350.07 88888.00 2007-07-20 00:59:30.000 201 12485.15 21.60 55350.10 88888.00 2007-07-20 00:59:30.125 201 12485.17 21.65 55350.10 88888.00 2007-07-20 00:59:30.250 201 12485.15 21.57 55350.05 88888.00 2007-07-20 00:59:30.375 201 12485.12 21.57 55350.03 88888.00 2007-07-20 00:59:30.500 201 12485.10 21.60 55350.03 88888.00 2007-07-20 00:59:30.625 201 12485.08 21.60 55350.00 88888.00 2007-07-20 00:59:30.750 201 12485.05 21.60 55350.07 88888.00 2007-07-20 00:59:30.875 201 12485.08 21.65 55350.10 88888.00 2007-07-20 00:59:31.000 201 12485.17 21.62 55350.05 88888.00 2007-07-20 00:59:31.125 201 12485.17 21.57 55350.03 88888.00 2007-07-20 00:59:31.250 201 12485.17 21.57 55350.05 88888.00 2007-07-20 00:59:31.375 201 12485.20 21.62 55350.05 88888.00 2007-07-20 00:59:31.500 201 12485.15 21.65 55350.00 88888.00 2007-07-20 00:59:31.625 201 12485.10 21.62 55350.00 88888.00 2007-07-20 00:59:31.750 201 12485.10 21.55 55350.00 88888.00 2007-07-20 00:59:31.875 201 12485.10 21.57 55350.03 88888.00 2007-07-20 00:59:32.000 201 12485.08 21.57 55350.03 88888.00 2007-07-20 00:59:32.125 201 12485.12 21.60 55349.97 88888.00 2007-07-20 00:59:32.250 201 12485.15 21.60 55350.00 88888.00 2007-07-20 00:59:32.375 201 12485.20 21.68 55349.97 88888.00 2007-07-20 00:59:32.500 201 12485.17 21.70 55350.00 88888.00 2007-07-20 00:59:32.625 201 12485.15 21.65 55350.00 88888.00 2007-07-20 00:59:32.750 201 12485.12 21.65 55350.00 88888.00 2007-07-20 00:59:32.875 201 12485.17 21.70 55350.03 88888.00 2007-07-20 00:59:33.000 201 12485.23 21.73 55350.03 88888.00 2007-07-20 00:59:33.125 201 12485.15 21.68 55350.03 88888.00 2007-07-20 00:59:33.250 201 12485.12 21.65 55350.05 88888.00 2007-07-20 00:59:33.375 201 12485.20 21.70 55350.03 88888.00 2007-07-20 00:59:33.500 201 12485.17 21.70 55350.05 88888.00 2007-07-20 00:59:33.625 201 12485.08 21.70 55350.05 88888.00 2007-07-20 00:59:33.750 201 12485.05 21.65 55350.05 88888.00 2007-07-20 00:59:33.875 201 12485.02 21.62 55350.05 88888.00 2007-07-20 00:59:34.000 201 12485.05 21.70 55350.05 88888.00 2007-07-20 00:59:34.125 201 12485.08 21.73 55350.05 88888.00 2007-07-20 00:59:34.250 201 12485.10 21.65 55350.03 88888.00 2007-07-20 00:59:34.375 201 12485.17 21.65 55350.03 88888.00 2007-07-20 00:59:34.500 201 12485.23 21.70 55350.05 88888.00 2007-07-20 00:59:34.625 201 12485.27 21.70 55350.05 88888.00 2007-07-20 00:59:34.750 201 12485.25 21.73 55350.03 88888.00 2007-07-20 00:59:34.875 201 12485.27 21.70 55350.03 88888.00 2007-07-20 00:59:35.000 201 12485.20 21.60 55349.97 88888.00 2007-07-20 00:59:35.125 201 12485.15 21.68 55349.97 88888.00 2007-07-20 00:59:35.250 201 12485.17 21.77 55349.97 88888.00 2007-07-20 00:59:35.375 201 12485.27 21.77 55350.00 88888.00 2007-07-20 00:59:35.500 201 12485.23 21.75 55350.00 88888.00 2007-07-20 00:59:35.625 201 12485.27 21.70 55350.00 88888.00 2007-07-20 00:59:35.750 201 12485.25 21.68 55350.00 88888.00 2007-07-20 00:59:35.875 201 12485.25 21.70 55350.00 88888.00 2007-07-20 00:59:36.000 201 12485.33 21.68 55349.97 88888.00 2007-07-20 00:59:36.125 201 12485.40 21.73 55349.97 88888.00 2007-07-20 00:59:36.250 201 12485.33 21.73 55350.00 88888.00 2007-07-20 00:59:36.375 201 12485.33 21.75 55350.00 88888.00 2007-07-20 00:59:36.500 201 12485.27 21.68 55349.95 88888.00 2007-07-20 00:59:36.625 201 12485.23 21.70 55349.95 88888.00 2007-07-20 00:59:36.750 201 12485.25 21.75 55349.97 88888.00 2007-07-20 00:59:36.875 201 12485.25 21.75 55349.95 88888.00 2007-07-20 00:59:37.000 201 12485.25 21.70 55349.97 88888.00 2007-07-20 00:59:37.125 201 12485.33 21.73 55349.97 88888.00 2007-07-20 00:59:37.250 201 12485.30 21.75 55350.00 88888.00 2007-07-20 00:59:37.375 201 12485.33 21.75 55349.97 88888.00 2007-07-20 00:59:37.500 201 12485.25 21.75 55349.97 88888.00 2007-07-20 00:59:37.625 201 12485.23 21.75 55349.95 88888.00 2007-07-20 00:59:37.750 201 12485.27 21.73 55349.95 88888.00 2007-07-20 00:59:37.875 201 12485.33 21.73 55349.97 88888.00 2007-07-20 00:59:38.000 201 12485.35 21.77 55349.97 88888.00 2007-07-20 00:59:38.125 201 12485.33 21.75 55349.95 88888.00 2007-07-20 00:59:38.250 201 12485.33 21.70 55349.97 88888.00 2007-07-20 00:59:38.375 201 12485.40 21.73 55350.00 88888.00 2007-07-20 00:59:38.500 201 12485.42 21.80 55350.03 88888.00 2007-07-20 00:59:38.625 201 12485.38 21.80 55350.00 88888.00 2007-07-20 00:59:38.750 201 12485.30 21.75 55349.97 88888.00 2007-07-20 00:59:38.875 201 12485.33 21.73 55349.93 88888.00 2007-07-20 00:59:39.000 201 12485.42 21.80 55349.93 88888.00 2007-07-20 00:59:39.125 201 12485.42 21.82 55349.93 88888.00 2007-07-20 00:59:39.250 201 12485.30 21.77 55349.90 88888.00 2007-07-20 00:59:39.375 201 12485.38 21.77 55349.90 88888.00 2007-07-20 00:59:39.500 201 12485.40 21.77 55349.90 88888.00 2007-07-20 00:59:39.625 201 12485.38 21.82 55349.93 88888.00 2007-07-20 00:59:39.750 201 12485.30 21.85 55349.90 88888.00 2007-07-20 00:59:39.875 201 12485.27 21.82 55349.93 88888.00 2007-07-20 00:59:40.000 201 12485.25 21.77 55349.97 88888.00 2007-07-20 00:59:40.125 201 12485.27 21.80 55349.95 88888.00 2007-07-20 00:59:40.250 201 12485.27 21.82 55350.00 88888.00 2007-07-20 00:59:40.375 201 12485.42 21.85 55350.00 88888.00 2007-07-20 00:59:40.500 201 12485.40 21.85 55349.97 88888.00 2007-07-20 00:59:40.625 201 12485.38 21.80 55349.95 88888.00 2007-07-20 00:59:40.750 201 12485.40 21.80 55349.97 88888.00 2007-07-20 00:59:40.875 201 12485.42 21.80 55349.95 88888.00 2007-07-20 00:59:41.000 201 12485.38 21.80 55349.95 88888.00 2007-07-20 00:59:41.125 201 12485.33 21.82 55349.95 88888.00 2007-07-20 00:59:41.250 201 12485.30 21.80 55349.93 88888.00 2007-07-20 00:59:41.375 201 12485.33 21.77 55349.93 88888.00 2007-07-20 00:59:41.500 201 12485.33 21.80 55349.95 88888.00 2007-07-20 00:59:41.625 201 12485.35 21.80 55349.93 88888.00 2007-07-20 00:59:41.750 201 12485.30 21.77 55349.95 88888.00 2007-07-20 00:59:41.875 201 12485.33 21.75 55349.95 88888.00 2007-07-20 00:59:42.000 201 12485.40 21.77 55349.93 88888.00 2007-07-20 00:59:42.125 201 12485.42 21.82 55349.95 88888.00 2007-07-20 00:59:42.250 201 12485.45 21.82 55349.95 88888.00 2007-07-20 00:59:42.375 201 12485.48 21.82 55349.95 88888.00 2007-07-20 00:59:42.500 201 12485.45 21.80 55349.95 88888.00 2007-07-20 00:59:42.625 201 12485.40 21.82 55349.95 88888.00 2007-07-20 00:59:42.750 201 12485.40 21.75 55349.97 88888.00 2007-07-20 00:59:42.875 201 12485.40 21.73 55349.95 88888.00 2007-07-20 00:59:43.000 201 12485.35 21.77 55349.90 88888.00 2007-07-20 00:59:43.125 201 12485.33 21.80 55349.95 88888.00 2007-07-20 00:59:43.250 201 12485.30 21.75 55349.93 88888.00 2007-07-20 00:59:43.375 201 12485.35 21.77 55349.95 88888.00 2007-07-20 00:59:43.500 201 12485.42 21.82 55349.95 88888.00 2007-07-20 00:59:43.625 201 12485.40 21.80 55349.95 88888.00 2007-07-20 00:59:43.750 201 12485.38 21.75 55349.93 88888.00 2007-07-20 00:59:43.875 201 12485.35 21.80 55349.93 88888.00 2007-07-20 00:59:44.000 201 12485.40 21.80 55349.95 88888.00 2007-07-20 00:59:44.125 201 12485.45 21.80 55349.97 88888.00 2007-07-20 00:59:44.250 201 12485.42 21.77 55349.95 88888.00 2007-07-20 00:59:44.375 201 12485.45 21.82 55349.97 88888.00 2007-07-20 00:59:44.500 201 12485.40 21.82 55349.95 88888.00 2007-07-20 00:59:44.625 201 12485.35 21.80 55349.95 88888.00 2007-07-20 00:59:44.750 201 12485.38 21.77 55350.00 88888.00 2007-07-20 00:59:44.875 201 12485.38 21.80 55350.00 88888.00 2007-07-20 00:59:45.000 201 12485.38 21.80 55349.97 88888.00 2007-07-20 00:59:45.125 201 12485.33 21.82 55349.97 88888.00 2007-07-20 00:59:45.250 201 12485.30 21.75 55349.95 88888.00 2007-07-20 00:59:45.375 201 12485.38 21.73 55349.95 88888.00 2007-07-20 00:59:45.500 201 12485.42 21.77 55349.95 88888.00 2007-07-20 00:59:45.625 201 12485.40 21.77 55349.97 88888.00 2007-07-20 00:59:45.750 201 12485.40 21.80 55349.97 88888.00 2007-07-20 00:59:45.875 201 12485.42 21.77 55349.95 88888.00 2007-07-20 00:59:46.000 201 12485.40 21.75 55349.95 88888.00 2007-07-20 00:59:46.125 201 12485.40 21.80 55350.00 88888.00 2007-07-20 00:59:46.250 201 12485.42 21.82 55350.03 88888.00 2007-07-20 00:59:46.375 201 12485.50 21.88 55350.03 88888.00 2007-07-20 00:59:46.500 201 12485.45 21.82 55349.97 88888.00 2007-07-20 00:59:46.625 201 12485.38 21.77 55350.00 88888.00 2007-07-20 00:59:46.750 201 12485.40 21.75 55350.03 88888.00 2007-07-20 00:59:46.875 201 12485.40 21.75 55350.03 88888.00 2007-07-20 00:59:47.000 201 12485.40 21.77 55350.03 88888.00 2007-07-20 00:59:47.125 201 12485.40 21.80 55350.05 88888.00 2007-07-20 00:59:47.250 201 12485.40 21.73 55350.03 88888.00 2007-07-20 00:59:47.375 201 12485.35 21.70 55349.97 88888.00 2007-07-20 00:59:47.500 201 12485.33 21.73 55350.00 88888.00 2007-07-20 00:59:47.625 201 12485.35 21.75 55350.00 88888.00 2007-07-20 00:59:47.750 201 12485.33 21.75 55349.97 88888.00 2007-07-20 00:59:47.875 201 12485.33 21.75 55350.00 88888.00 2007-07-20 00:59:48.000 201 12485.40 21.75 55349.97 88888.00 2007-07-20 00:59:48.125 201 12485.33 21.75 55349.97 88888.00 2007-07-20 00:59:48.250 201 12485.25 21.68 55349.97 88888.00 2007-07-20 00:59:48.375 201 12485.33 21.70 55349.95 88888.00 2007-07-20 00:59:48.500 201 12485.35 21.70 55349.95 88888.00 2007-07-20 00:59:48.625 201 12485.38 21.73 55349.95 88888.00 2007-07-20 00:59:48.750 201 12485.35 21.73 55350.00 88888.00 2007-07-20 00:59:48.875 201 12485.33 21.70 55350.00 88888.00 2007-07-20 00:59:49.000 201 12485.33 21.75 55349.97 88888.00 2007-07-20 00:59:49.125 201 12485.40 21.73 55350.00 88888.00 2007-07-20 00:59:49.250 201 12485.33 21.65 55350.00 88888.00 2007-07-20 00:59:49.375 201 12485.35 21.65 55350.00 88888.00 2007-07-20 00:59:49.500 201 12485.35 21.68 55350.00 88888.00 2007-07-20 00:59:49.625 201 12485.35 21.73 55350.00 88888.00 2007-07-20 00:59:49.750 201 12485.38 21.73 55350.00 88888.00 2007-07-20 00:59:49.875 201 12485.35 21.73 55350.00 88888.00 2007-07-20 00:59:50.000 201 12485.33 21.70 55349.97 88888.00 2007-07-20 00:59:50.125 201 12485.27 21.68 55349.97 88888.00 2007-07-20 00:59:50.250 201 12485.30 21.65 55349.97 88888.00 2007-07-20 00:59:50.375 201 12485.38 21.70 55349.95 88888.00 2007-07-20 00:59:50.500 201 12485.30 21.73 55350.00 88888.00 2007-07-20 00:59:50.625 201 12485.23 21.70 55350.05 88888.00 2007-07-20 00:59:50.750 201 12485.30 21.75 55350.03 88888.00 2007-07-20 00:59:50.875 201 12485.27 21.75 55350.00 88888.00 2007-07-20 00:59:51.000 201 12485.17 21.73 55350.00 88888.00 2007-07-20 00:59:51.125 201 12485.23 21.68 55350.03 88888.00 2007-07-20 00:59:51.250 201 12485.20 21.65 55350.03 88888.00 2007-07-20 00:59:51.375 201 12485.20 21.70 55350.03 88888.00 2007-07-20 00:59:51.500 201 12485.27 21.68 55350.03 88888.00 2007-07-20 00:59:51.625 201 12485.30 21.68 55350.03 88888.00 2007-07-20 00:59:51.750 201 12485.27 21.70 55350.00 88888.00 2007-07-20 00:59:51.875 201 12485.27 21.70 55349.95 88888.00 2007-07-20 00:59:52.000 201 12485.35 21.70 55349.97 88888.00 2007-07-20 00:59:52.125 201 12485.35 21.68 55350.03 88888.00 2007-07-20 00:59:52.250 201 12485.27 21.70 55350.03 88888.00 2007-07-20 00:59:52.375 201 12485.30 21.75 55350.00 88888.00 2007-07-20 00:59:52.500 201 12485.35 21.75 55350.00 88888.00 2007-07-20 00:59:52.625 201 12485.35 21.73 55350.05 88888.00 2007-07-20 00:59:52.750 201 12485.30 21.68 55350.03 88888.00 2007-07-20 00:59:52.875 201 12485.30 21.68 55350.00 88888.00 2007-07-20 00:59:53.000 201 12485.27 21.65 55350.00 88888.00 2007-07-20 00:59:53.125 201 12485.27 21.70 55350.03 88888.00 2007-07-20 00:59:53.250 201 12485.25 21.73 55350.07 88888.00 2007-07-20 00:59:53.375 201 12485.30 21.73 55350.03 88888.00 2007-07-20 00:59:53.500 201 12485.30 21.65 55349.97 88888.00 2007-07-20 00:59:53.625 201 12485.25 21.73 55349.97 88888.00 2007-07-20 00:59:53.750 201 12485.30 21.75 55350.03 88888.00 2007-07-20 00:59:53.875 201 12485.30 21.73 55350.03 88888.00 2007-07-20 00:59:54.000 201 12485.25 21.73 55350.00 88888.00 2007-07-20 00:59:54.125 201 12485.27 21.70 55350.00 88888.00 2007-07-20 00:59:54.250 201 12485.25 21.68 55350.03 88888.00 2007-07-20 00:59:54.375 201 12485.33 21.68 55350.05 88888.00 2007-07-20 00:59:54.500 201 12485.35 21.70 55350.05 88888.00 2007-07-20 00:59:54.625 201 12485.17 21.70 55350.03 88888.00 2007-07-20 00:59:54.750 201 12485.17 21.70 55349.95 88888.00 2007-07-20 00:59:54.875 201 12485.23 21.70 55349.95 88888.00 2007-07-20 00:59:55.000 201 12485.27 21.68 55349.95 88888.00 2007-07-20 00:59:55.125 201 12485.30 21.70 55350.00 88888.00 2007-07-20 00:59:55.250 201 12485.25 21.70 55350.00 88888.00 2007-07-20 00:59:55.375 201 12485.25 21.73 55350.00 88888.00 2007-07-20 00:59:55.500 201 12485.23 21.73 55350.03 88888.00 2007-07-20 00:59:55.625 201 12485.15 21.75 55350.00 88888.00 2007-07-20 00:59:55.750 201 12485.15 21.73 55349.97 88888.00 2007-07-20 00:59:55.875 201 12485.12 21.70 55350.03 88888.00 2007-07-20 00:59:56.000 201 12485.10 21.70 55350.05 88888.00 2007-07-20 00:59:56.125 201 12485.12 21.65 55350.05 88888.00 2007-07-20 00:59:56.250 201 12485.20 21.68 55350.03 88888.00 2007-07-20 00:59:56.375 201 12485.15 21.70 55350.03 88888.00 2007-07-20 00:59:56.500 201 12485.12 21.65 55350.03 88888.00 2007-07-20 00:59:56.625 201 12485.12 21.70 55350.05 88888.00 2007-07-20 00:59:56.750 201 12485.15 21.73 55350.10 88888.00 2007-07-20 00:59:56.875 201 12485.12 21.73 55350.07 88888.00 2007-07-20 00:59:57.000 201 12485.12 21.65 55350.05 88888.00 2007-07-20 00:59:57.125 201 12485.15 21.62 55350.05 88888.00 2007-07-20 00:59:57.250 201 12485.15 21.68 55350.03 88888.00 2007-07-20 00:59:57.375 201 12485.20 21.70 55350.05 88888.00 2007-07-20 00:59:57.500 201 12485.17 21.70 55350.03 88888.00 2007-07-20 00:59:57.625 201 12485.15 21.65 55350.03 88888.00 2007-07-20 00:59:57.750 201 12485.17 21.62 55350.05 88888.00 2007-07-20 00:59:57.875 201 12485.08 21.62 55350.00 88888.00 2007-07-20 00:59:58.000 201 12485.08 21.68 55350.00 88888.00 2007-07-20 00:59:58.125 201 12485.15 21.70 55350.03 88888.00 2007-07-20 00:59:58.250 201 12485.15 21.68 55350.03 88888.00 2007-07-20 00:59:58.375 201 12485.12 21.73 55350.03 88888.00 2007-07-20 00:59:58.500 201 12485.12 21.70 55350.05 88888.00 2007-07-20 00:59:58.625 201 12485.12 21.65 55350.03 88888.00 2007-07-20 00:59:58.750 201 12485.00 21.62 55350.03 88888.00 2007-07-20 00:59:58.875 201 12485.02 21.68 55350.05 88888.00 2007-07-20 00:59:59.000 201 12485.12 21.70 55350.05 88888.00 2007-07-20 00:59:59.125 201 12485.10 21.68 55350.05 88888.00 2007-07-20 00:59:59.250 201 12485.00 21.65 55350.05 88888.00 2007-07-20 00:59:59.375 201 12485.00 21.70 55350.05 88888.00 2007-07-20 00:59:59.500 201 12485.02 21.70 55350.05 88888.00 2007-07-20 00:59:59.625 201 12485.00 21.65 55350.07 88888.00 2007-07-20 00:59:59.750 201 12484.98 21.65 55350.07 88888.00 2007-07-20 00:59:59.875 201 12485.00 21.73 55350.07 88888.00 2007-07-20 01:00:00.000 201 12485.02 21.77 55350.05 88888.00 2007-07-20 01:00:00.125 201 12485.02 21.75 55350.05 88888.00 2007-07-20 01:00:00.250 201 12485.00 21.62 55350.05 88888.00 2007-07-20 01:00:00.375 201 12485.02 21.62 55350.05 88888.00 2007-07-20 01:00:00.500 201 12485.05 21.68 55350.03 88888.00 2007-07-20 01:00:00.625 201 12484.98 21.65 55350.05 88888.00 2007-07-20 01:00:00.750 201 12484.95 21.62 55350.05 88888.00 2007-07-20 01:00:00.875 201 12484.98 21.65 55350.05 88888.00 2007-07-20 01:00:01.000 201 12485.08 21.68 55350.07 88888.00 2007-07-20 01:00:01.125 201 12485.05 21.65 55350.05 88888.00 2007-07-20 01:00:01.250 201 12485.05 21.65 55350.03 88888.00 2007-07-20 01:00:01.375 201 12485.10 21.68 55350.03 88888.00 2007-07-20 01:00:01.500 201 12485.12 21.73 55350.07 88888.00 2007-07-20 01:00:01.625 201 12485.10 21.70 55350.07 88888.00 2007-07-20 01:00:01.750 201 12484.95 21.68 55350.05 88888.00 2007-07-20 01:00:01.875 201 12484.98 21.68 55350.05 88888.00 2007-07-20 01:00:02.000 201 12485.02 21.70 55350.07 88888.00 2007-07-20 01:00:02.125 201 12485.02 21.70 55350.05 88888.00 2007-07-20 01:00:02.250 201 12484.98 21.68 55350.07 88888.00 2007-07-20 01:00:02.375 201 12484.95 21.68 55350.05 88888.00 2007-07-20 01:00:02.500 201 12484.90 21.70 55350.10 88888.00 2007-07-20 01:00:02.625 201 12484.90 21.70 55350.05 88888.00 2007-07-20 01:00:02.750 201 12485.02 21.73 55350.03 88888.00 2007-07-20 01:00:02.875 201 12485.05 21.73 55350.05 88888.00 2007-07-20 01:00:03.000 201 12485.05 21.75 55350.05 88888.00 2007-07-20 01:00:03.125 201 12485.00 21.75 55350.05 88888.00 2007-07-20 01:00:03.250 201 12485.02 21.73 55350.05 88888.00 2007-07-20 01:00:03.375 201 12485.05 21.70 55350.05 88888.00 2007-07-20 01:00:03.500 201 12485.02 21.68 55350.05 88888.00 2007-07-20 01:00:03.625 201 12484.98 21.68 55350.03 88888.00 2007-07-20 01:00:03.750 201 12484.98 21.70 55350.05 88888.00 2007-07-20 01:00:03.875 201 12485.02 21.73 55350.03 88888.00 2007-07-20 01:00:04.000 201 12484.92 21.73 55350.03 88888.00 2007-07-20 01:00:04.125 201 12484.90 21.75 55350.07 88888.00 2007-07-20 01:00:04.250 201 12484.95 21.75 55350.10 88888.00 2007-07-20 01:00:04.375 201 12485.02 21.73 55350.12 88888.00 2007-07-20 01:00:04.500 201 12485.08 21.73 55350.07 88888.00 2007-07-20 01:00:04.625 201 12485.00 21.70 55350.05 88888.00 2007-07-20 01:00:04.750 201 12484.90 21.73 55350.05 88888.00 2007-07-20 01:00:04.875 201 12484.95 21.75 55350.07 88888.00 2007-07-20 01:00:05.000 201 12485.00 21.73 55350.07 88888.00 2007-07-20 01:00:05.125 201 12485.02 21.73 55350.10 88888.00 2007-07-20 01:00:05.250 201 12485.00 21.75 55350.10 88888.00 2007-07-20 01:00:05.375 201 12484.95 21.75 55350.10 88888.00 2007-07-20 01:00:05.500 201 12484.92 21.75 55350.10 88888.00 2007-07-20 01:00:05.625 201 12484.92 21.70 55350.07 88888.00 2007-07-20 01:00:05.750 201 12484.98 21.70 55350.10 88888.00 2007-07-20 01:00:05.875 201 12485.00 21.70 55350.10 88888.00 2007-07-20 01:00:06.000 201 12484.92 21.73 55350.07 88888.00 2007-07-20 01:00:06.125 201 12484.90 21.68 55350.07 88888.00 2007-07-20 01:00:06.250 201 12484.90 21.62 55350.07 88888.00 2007-07-20 01:00:06.375 201 12484.95 21.68 55350.10 88888.00 2007-07-20 01:00:06.500 201 12484.98 21.70 55350.07 88888.00 2007-07-20 01:00:06.625 201 12484.98 21.73 55350.05 88888.00 2007-07-20 01:00:06.750 201 12484.92 21.73 55350.03 88888.00 2007-07-20 01:00:06.875 201 12484.92 21.70 55350.03 88888.00 2007-07-20 01:00:07.000 201 12484.98 21.73 55350.00 88888.00 2007-07-20 01:00:07.125 201 12484.92 21.77 55350.03 88888.00 2007-07-20 01:00:07.250 201 12484.95 21.75 55350.05 88888.00 2007-07-20 01:00:07.375 201 12484.98 21.75 55350.05 88888.00 2007-07-20 01:00:07.500 201 12484.98 21.77 55350.05 88888.00 2007-07-20 01:00:07.625 201 12484.98 21.80 55350.07 88888.00 2007-07-20 01:00:07.750 201 12484.98 21.80 55350.03 88888.00 2007-07-20 01:00:07.875 201 12484.90 21.80 55350.03 88888.00 2007-07-20 01:00:08.000 201 12484.88 21.75 55350.03 88888.00 2007-07-20 01:00:08.125 201 12484.83 21.75 55350.03 88888.00 2007-07-20 01:00:08.250 201 12484.85 21.73 55350.05 88888.00 2007-07-20 01:00:08.375 201 12484.88 21.75 55350.05 88888.00 2007-07-20 01:00:08.500 201 12484.88 21.70 55350.03 88888.00 2007-07-20 01:00:08.625 201 12484.83 21.73 55350.05 88888.00 2007-07-20 01:00:08.750 201 12484.88 21.80 55350.07 88888.00 2007-07-20 01:00:08.875 201 12484.98 21.82 55350.05 88888.00 2007-07-20 01:00:09.000 201 12484.95 21.80 55350.07 88888.00 2007-07-20 01:00:09.125 201 12484.85 21.75 55350.05 88888.00 2007-07-20 01:00:09.250 201 12484.77 21.65 55350.05 88888.00 2007-07-20 01:00:09.375 201 12484.80 21.68 55350.05 88888.00 2007-07-20 01:00:09.500 201 12484.88 21.75 55350.07 88888.00 2007-07-20 01:00:09.625 201 12484.92 21.80 55350.05 88888.00 2007-07-20 01:00:09.750 201 12484.98 21.75 55350.05 88888.00 2007-07-20 01:00:09.875 201 12484.98 21.75 55350.05 88888.00 2007-07-20 01:00:10.000 201 12484.95 21.75 55350.03 88888.00 2007-07-20 01:00:10.125 201 12484.98 21.73 55350.03 88888.00 2007-07-20 01:00:10.250 201 12484.95 21.75 55350.05 88888.00 2007-07-20 01:00:10.375 201 12484.98 21.75 55350.05 88888.00 2007-07-20 01:00:10.500 201 12484.95 21.73 55350.05 88888.00 2007-07-20 01:00:10.625 201 12484.85 21.73 55350.03 88888.00 2007-07-20 01:00:10.750 201 12484.83 21.75 55350.03 88888.00 2007-07-20 01:00:10.875 201 12484.88 21.77 55350.03 88888.00 2007-07-20 01:00:11.000 201 12484.95 21.77 55350.00 88888.00 2007-07-20 01:00:11.125 201 12484.95 21.77 55349.97 88888.00 2007-07-20 01:00:11.250 201 12484.88 21.73 55349.97 88888.00 2007-07-20 01:00:11.375 201 12484.90 21.70 55349.97 88888.00 2007-07-20 01:00:11.500 201 12484.83 21.70 55349.97 88888.00 2007-07-20 01:00:11.625 201 12484.88 21.80 55349.97 88888.00 2007-07-20 01:00:11.750 201 12484.98 21.80 55350.00 88888.00 2007-07-20 01:00:11.875 201 12485.00 21.85 55350.03 88888.00 2007-07-20 01:00:12.000 201 12484.90 21.80 55350.00 88888.00 2007-07-20 01:00:12.125 201 12484.88 21.77 55350.00 88888.00 2007-07-20 01:00:12.250 201 12484.90 21.77 55350.00 88888.00 2007-07-20 01:00:12.375 201 12484.95 21.77 55350.03 88888.00 2007-07-20 01:00:12.500 201 12484.90 21.80 55350.03 88888.00 2007-07-20 01:00:12.625 201 12484.90 21.82 55350.00 88888.00 2007-07-20 01:00:12.750 201 12485.00 21.82 55350.03 88888.00 2007-07-20 01:00:12.875 201 12484.95 21.85 55350.00 88888.00 2007-07-20 01:00:13.000 201 12484.92 21.82 55350.00 88888.00 2007-07-20 01:00:13.125 201 12484.95 21.85 55350.00 88888.00 2007-07-20 01:00:13.250 201 12484.90 21.82 55350.00 88888.00 2007-07-20 01:00:13.375 201 12484.88 21.82 55350.00 88888.00 2007-07-20 01:00:13.500 201 12484.85 21.82 55350.00 88888.00 2007-07-20 01:00:13.625 201 12484.80 21.80 55350.03 88888.00 2007-07-20 01:00:13.750 201 12484.80 21.82 55350.03 88888.00 2007-07-20 01:00:13.875 201 12484.85 21.80 55350.00 88888.00 2007-07-20 01:00:14.000 201 12484.88 21.80 55349.97 88888.00 2007-07-20 01:00:14.125 201 12484.88 21.80 55349.97 88888.00 2007-07-20 01:00:14.250 201 12484.90 21.80 55349.97 88888.00 2007-07-20 01:00:14.375 201 12484.92 21.80 55350.00 88888.00 2007-07-20 01:00:14.500 201 12484.90 21.77 55349.97 88888.00 2007-07-20 01:00:14.625 201 12484.90 21.75 55349.97 88888.00 2007-07-20 01:00:14.750 201 12484.92 21.80 55349.97 88888.00 2007-07-20 01:00:14.875 201 12484.88 21.80 55349.95 88888.00 2007-07-20 01:00:15.000 201 12484.92 21.82 55349.95 88888.00 2007-07-20 01:00:15.125 201 12484.98 21.75 55349.93 88888.00 2007-07-20 01:00:15.250 201 12484.95 21.73 55349.97 88888.00 2007-07-20 01:00:15.375 201 12484.95 21.75 55349.95 88888.00 2007-07-20 01:00:15.500 201 12484.90 21.77 55349.95 88888.00 2007-07-20 01:00:15.625 201 12484.98 21.82 55350.00 88888.00 2007-07-20 01:00:15.750 201 12485.00 21.82 55349.97 88888.00 2007-07-20 01:00:15.875 201 12484.95 21.85 55349.97 88888.00 2007-07-20 01:00:16.000 201 12484.90 21.80 55349.93 88888.00 2007-07-20 01:00:16.125 201 12484.92 21.82 55349.93 88888.00 2007-07-20 01:00:16.250 201 12484.92 21.88 55349.93 88888.00 2007-07-20 01:00:16.375 201 12484.92 21.88 55349.95 88888.00 2007-07-20 01:00:16.500 201 12484.92 21.90 55349.95 88888.00 2007-07-20 01:00:16.625 201 12484.92 21.88 55349.93 88888.00 2007-07-20 01:00:16.750 201 12484.90 21.82 55349.90 88888.00 2007-07-20 01:00:16.875 201 12484.88 21.85 55349.93 88888.00 2007-07-20 01:00:17.000 201 12484.83 21.80 55349.88 88888.00 2007-07-20 01:00:17.125 201 12484.80 21.80 55349.90 88888.00 2007-07-20 01:00:17.250 201 12484.85 21.82 55349.97 88888.00 2007-07-20 01:00:17.375 201 12484.90 21.85 55349.95 88888.00 2007-07-20 01:00:17.500 201 12484.85 21.82 55349.95 88888.00 2007-07-20 01:00:17.625 201 12484.90 21.85 55349.95 88888.00 2007-07-20 01:00:17.750 201 12484.88 21.85 55349.97 88888.00 2007-07-20 01:00:17.875 201 12484.85 21.82 55349.97 88888.00 2007-07-20 01:00:18.000 201 12484.83 21.80 55349.93 88888.00 2007-07-20 01:00:18.125 201 12484.85 21.82 55349.97 88888.00 2007-07-20 01:00:18.250 201 12484.92 21.82 55349.95 88888.00 2007-07-20 01:00:18.375 201 12484.90 21.80 55349.90 88888.00 2007-07-20 01:00:18.500 201 12484.85 21.75 55349.93 88888.00 2007-07-20 01:00:18.625 201 12484.83 21.82 55349.95 88888.00 2007-07-20 01:00:18.750 201 12484.83 21.85 55349.93 88888.00 2007-07-20 01:00:18.875 201 12484.92 21.82 55349.93 88888.00 2007-07-20 01:00:19.000 201 12484.92 21.80 55349.90 88888.00 2007-07-20 01:00:19.125 201 12484.92 21.80 55349.88 88888.00 2007-07-20 01:00:19.250 201 12484.88 21.80 55349.90 88888.00 2007-07-20 01:00:19.375 201 12484.88 21.82 55349.90 88888.00 2007-07-20 01:00:19.500 201 12484.90 21.85 55349.93 88888.00 2007-07-20 01:00:19.625 201 12485.00 21.88 55349.93 88888.00 2007-07-20 01:00:19.750 201 12485.02 21.90 55349.93 88888.00 2007-07-20 01:00:19.875 201 12485.00 21.82 55349.90 88888.00 2007-07-20 01:00:20.000 201 12484.98 21.82 55349.88 88888.00 2007-07-20 01:00:20.125 201 12484.95 21.90 55349.90 88888.00 2007-07-20 01:00:20.250 201 12484.90 21.82 55349.93 88888.00 2007-07-20 01:00:20.375 201 12484.90 21.80 55349.90 88888.00 2007-07-20 01:00:20.500 201 12484.88 21.80 55349.88 88888.00 2007-07-20 01:00:20.625 201 12484.92 21.88 55349.85 88888.00 2007-07-20 01:00:20.750 201 12484.92 21.88 55349.88 88888.00 2007-07-20 01:00:20.875 201 12484.85 21.90 55349.88 88888.00 2007-07-20 01:00:21.000 201 12484.90 21.90 55349.88 88888.00 2007-07-20 01:00:21.125 201 12484.95 21.88 55349.90 88888.00 2007-07-20 01:00:21.250 201 12484.92 21.90 55349.88 88888.00 2007-07-20 01:00:21.375 201 12484.95 21.90 55349.88 88888.00 2007-07-20 01:00:21.500 201 12484.95 21.88 55349.88 88888.00 2007-07-20 01:00:21.625 201 12484.95 21.90 55349.88 88888.00 2007-07-20 01:00:21.750 201 12484.95 21.88 55349.90 88888.00 2007-07-20 01:00:21.875 201 12485.00 21.90 55349.93 88888.00 2007-07-20 01:00:22.000 201 12485.02 21.93 55349.93 88888.00 2007-07-20 01:00:22.125 201 12485.02 21.88 55349.95 88888.00 2007-07-20 01:00:22.250 201 12484.92 21.85 55349.93 88888.00 2007-07-20 01:00:22.375 201 12484.90 21.85 55349.88 88888.00 2007-07-20 01:00:22.500 201 12484.85 21.82 55349.90 88888.00 2007-07-20 01:00:22.625 201 12484.85 21.85 55349.88 88888.00 2007-07-20 01:00:22.750 201 12484.90 21.90 55349.90 88888.00 2007-07-20 01:00:22.875 201 12485.00 21.93 55349.93 88888.00 2007-07-20 01:00:23.000 201 12485.10 21.93 55349.93 88888.00 2007-07-20 01:00:23.125 201 12485.00 21.88 55349.90 88888.00 2007-07-20 01:00:23.250 201 12484.95 21.82 55349.88 88888.00 2007-07-20 01:00:23.375 201 12484.90 21.77 55349.85 88888.00 2007-07-20 01:00:23.500 201 12484.92 21.85 55349.88 88888.00 2007-07-20 01:00:23.625 201 12484.95 21.85 55349.88 88888.00 2007-07-20 01:00:23.750 201 12484.95 21.85 55349.88 88888.00 2007-07-20 01:00:23.875 201 12484.95 21.93 55349.93 88888.00 2007-07-20 01:00:24.000 201 12484.88 21.93 55349.90 88888.00 2007-07-20 01:00:24.125 201 12484.88 21.93 55349.93 88888.00 2007-07-20 01:00:24.250 201 12484.88 21.88 55349.90 88888.00 2007-07-20 01:00:24.375 201 12484.90 21.82 55349.93 88888.00 2007-07-20 01:00:24.500 201 12484.90 21.82 55349.93 88888.00 2007-07-20 01:00:24.625 201 12484.90 21.88 55349.93 88888.00 2007-07-20 01:00:24.750 201 12484.95 21.88 55349.93 88888.00 2007-07-20 01:00:24.875 201 12484.90 21.80 55349.93 88888.00 2007-07-20 01:00:25.000 201 12484.85 21.82 55349.95 88888.00 2007-07-20 01:00:25.125 201 12484.90 21.90 55349.97 88888.00 2007-07-20 01:00:25.250 201 12484.98 21.82 55349.95 88888.00 2007-07-20 01:00:25.375 201 12485.00 21.80 55349.93 88888.00 2007-07-20 01:00:25.500 201 12485.05 21.85 55349.90 88888.00 2007-07-20 01:00:25.625 201 12485.02 21.85 55349.90 88888.00 2007-07-20 01:00:25.750 201 12484.90 21.80 55349.82 88888.00 2007-07-20 01:00:25.875 201 12484.90 21.75 55349.85 88888.00 2007-07-20 01:00:26.000 201 12485.00 21.85 55349.88 88888.00 2007-07-20 01:00:26.125 201 12484.98 21.90 55349.90 88888.00 2007-07-20 01:00:26.250 201 12484.90 21.82 55349.93 88888.00 2007-07-20 01:00:26.375 201 12484.92 21.85 55349.90 88888.00 2007-07-20 01:00:26.500 201 12485.00 21.93 55349.90 88888.00 2007-07-20 01:00:26.625 201 12484.98 21.88 55349.90 88888.00 2007-07-20 01:00:26.750 201 12484.95 21.80 55349.90 88888.00 2007-07-20 01:00:26.875 201 12484.90 21.82 55349.85 88888.00 2007-07-20 01:00:27.000 201 12484.92 21.82 55349.85 88888.00 2007-07-20 01:00:27.125 201 12484.83 21.82 55349.88 88888.00 2007-07-20 01:00:27.250 201 12484.77 21.85 55349.88 88888.00 2007-07-20 01:00:27.375 201 12484.85 21.85 55349.88 88888.00 2007-07-20 01:00:27.500 201 12484.98 21.90 55349.90 88888.00 2007-07-20 01:00:27.625 201 12484.98 21.85 55349.88 88888.00 2007-07-20 01:00:27.750 201 12484.95 21.82 55349.90 88888.00 2007-07-20 01:00:27.875 201 12484.98 21.85 55349.90 88888.00 2007-07-20 01:00:28.000 201 12484.95 21.90 55349.85 88888.00 2007-07-20 01:00:28.125 201 12484.98 21.90 55349.90 88888.00 2007-07-20 01:00:28.250 201 12485.00 21.85 55349.90 88888.00 2007-07-20 01:00:28.375 201 12485.00 21.82 55349.88 88888.00 2007-07-20 01:00:28.500 201 12484.95 21.80 55349.88 88888.00 2007-07-20 01:00:28.625 201 12484.95 21.77 55349.88 88888.00 2007-07-20 01:00:28.750 201 12484.90 21.77 55349.88 88888.00 2007-07-20 01:00:28.875 201 12484.85 21.85 55349.90 88888.00 2007-07-20 01:00:29.000 201 12484.85 21.85 55349.90 88888.00 2007-07-20 01:00:29.125 201 12484.85 21.82 55349.88 88888.00 2007-07-20 01:00:29.250 201 12484.90 21.77 55349.88 88888.00 2007-07-20 01:00:29.375 201 12484.95 21.75 55349.85 88888.00 2007-07-20 01:00:29.500 201 12484.92 21.77 55349.85 88888.00 2007-07-20 01:00:29.625 201 12484.90 21.73 55349.82 88888.00 2007-07-20 01:00:29.750 201 12484.92 21.75 55349.82 88888.00 2007-07-20 01:00:29.875 201 12484.98 21.85 55349.85 88888.00 2007-07-20 01:00:30.000 201 12485.00 21.88 55349.90 88888.00 2007-07-20 01:00:30.125 201 12485.00 21.85 55349.93 88888.00 2007-07-20 01:00:30.250 201 12484.98 21.80 55349.88 88888.00 2007-07-20 01:00:30.375 201 12484.95 21.80 55349.85 88888.00 2007-07-20 01:00:30.500 201 12484.92 21.82 55349.85 88888.00 2007-07-20 01:00:30.625 201 12485.00 21.85 55349.88 88888.00 2007-07-20 01:00:30.750 201 12484.95 21.80 55349.85 88888.00 2007-07-20 01:00:30.875 201 12484.98 21.82 55349.88 88888.00 2007-07-20 01:00:31.000 201 12484.98 21.82 55349.88 88888.00 2007-07-20 01:00:31.125 201 12484.92 21.82 55349.93 88888.00 2007-07-20 01:00:31.250 201 12484.90 21.85 55349.97 88888.00 2007-07-20 01:00:31.375 201 12484.95 21.88 55349.97 88888.00 2007-07-20 01:00:31.500 201 12484.92 21.85 55349.93 88888.00 2007-07-20 01:00:31.625 201 12484.88 21.80 55349.90 88888.00 2007-07-20 01:00:31.750 201 12484.90 21.80 55349.90 88888.00 2007-07-20 01:00:31.875 201 12485.00 21.80 55349.88 88888.00 2007-07-20 01:00:32.000 201 12484.95 21.77 55349.88 88888.00 2007-07-20 01:00:32.125 201 12484.95 21.80 55349.90 88888.00 2007-07-20 01:00:32.250 201 12485.00 21.77 55349.93 88888.00 2007-07-20 01:00:32.375 201 12485.05 21.73 55349.90 88888.00 2007-07-20 01:00:32.500 201 12485.12 21.75 55349.90 88888.00 2007-07-20 01:00:32.625 201 12485.15 21.80 55349.90 88888.00 2007-07-20 01:00:32.750 201 12485.05 21.73 55349.90 88888.00 2007-07-20 01:00:32.875 201 12484.98 21.70 55349.88 88888.00 2007-07-20 01:00:33.000 201 12484.98 21.73 55349.90 88888.00 2007-07-20 01:00:33.125 201 12484.98 21.77 55349.95 88888.00 2007-07-20 01:00:33.250 201 12484.90 21.70 55349.93 88888.00 2007-07-20 01:00:33.375 201 12484.92 21.80 55349.93 88888.00 2007-07-20 01:00:33.500 201 12484.95 21.77 55349.93 88888.00 2007-07-20 01:00:33.625 201 12484.98 21.77 55349.93 88888.00 2007-07-20 01:00:33.750 201 12484.90 21.75 55349.95 88888.00 2007-07-20 01:00:33.875 201 12484.92 21.73 55349.93 88888.00 2007-07-20 01:00:34.000 201 12485.00 21.75 55349.95 88888.00 2007-07-20 01:00:34.125 201 12485.02 21.73 55349.97 88888.00 2007-07-20 01:00:34.250 201 12484.92 21.73 55349.93 88888.00 2007-07-20 01:00:34.375 201 12484.95 21.73 55349.93 88888.00 2007-07-20 01:00:34.500 201 12485.05 21.75 55349.95 88888.00 2007-07-20 01:00:34.625 201 12485.12 21.75 55349.97 88888.00 2007-07-20 01:00:34.750 201 12485.12 21.77 55349.95 88888.00 2007-07-20 01:00:34.875 201 12485.05 21.77 55349.95 88888.00 2007-07-20 01:00:35.000 201 12484.95 21.70 55349.95 88888.00 2007-07-20 01:00:35.125 201 12485.02 21.73 55349.95 88888.00 2007-07-20 01:00:35.250 201 12485.00 21.73 55349.95 88888.00 2007-07-20 01:00:35.375 201 12485.00 21.75 55349.93 88888.00 2007-07-20 01:00:35.500 201 12484.98 21.73 55349.95 88888.00 2007-07-20 01:00:35.625 201 12484.98 21.77 55349.95 88888.00 2007-07-20 01:00:35.750 201 12485.02 21.73 55349.93 88888.00 2007-07-20 01:00:35.875 201 12484.98 21.70 55349.97 88888.00 2007-07-20 01:00:36.000 201 12485.00 21.73 55349.97 88888.00 2007-07-20 01:00:36.125 201 12485.00 21.77 55349.97 88888.00 2007-07-20 01:00:36.250 201 12485.02 21.77 55349.95 88888.00 2007-07-20 01:00:36.375 201 12485.02 21.70 55349.95 88888.00 2007-07-20 01:00:36.500 201 12484.95 21.73 55349.95 88888.00 2007-07-20 01:00:36.625 201 12485.00 21.73 55349.95 88888.00 2007-07-20 01:00:36.750 201 12485.05 21.70 55349.93 88888.00 2007-07-20 01:00:36.875 201 12485.05 21.73 55349.95 88888.00 2007-07-20 01:00:37.000 201 12485.08 21.75 55349.97 88888.00 2007-07-20 01:00:37.125 201 12485.02 21.70 55349.95 88888.00 2007-07-20 01:00:37.250 201 12484.92 21.68 55349.93 88888.00 2007-07-20 01:00:37.375 201 12484.90 21.70 55349.95 88888.00 2007-07-20 01:00:37.500 201 12484.90 21.75 55349.93 88888.00 2007-07-20 01:00:37.625 201 12484.90 21.77 55349.90 88888.00 2007-07-20 01:00:37.750 201 12484.92 21.77 55349.93 88888.00 2007-07-20 01:00:37.875 201 12484.88 21.70 55349.95 88888.00 2007-07-20 01:00:38.000 201 12484.80 21.68 55349.97 88888.00 2007-07-20 01:00:38.125 201 12484.90 21.70 55349.97 88888.00 2007-07-20 01:00:38.250 201 12484.98 21.70 55349.93 88888.00 2007-07-20 01:00:38.375 201 12485.00 21.73 55349.95 88888.00 2007-07-20 01:00:38.500 201 12484.92 21.80 55349.95 88888.00 2007-07-20 01:00:38.625 201 12484.88 21.70 55349.93 88888.00 2007-07-20 01:00:38.750 201 12484.90 21.68 55349.95 88888.00 2007-07-20 01:00:38.875 201 12484.95 21.65 55349.93 88888.00 2007-07-20 01:00:39.000 201 12484.90 21.68 55349.95 88888.00 2007-07-20 01:00:39.125 201 12484.85 21.73 55349.97 88888.00 2007-07-20 01:00:39.250 201 12484.83 21.77 55350.00 88888.00 2007-07-20 01:00:39.375 201 12484.92 21.80 55350.00 88888.00 2007-07-20 01:00:39.500 201 12484.90 21.73 55349.97 88888.00 2007-07-20 01:00:39.625 201 12484.90 21.73 55349.97 88888.00 2007-07-20 01:00:39.750 201 12484.90 21.70 55350.00 88888.00 2007-07-20 01:00:39.875 201 12484.90 21.65 55349.97 88888.00 2007-07-20 01:00:40.000 201 12484.90 21.62 55349.97 88888.00 2007-07-20 01:00:40.125 201 12484.88 21.70 55349.97 88888.00 2007-07-20 01:00:40.250 201 12484.80 21.73 55350.00 88888.00 2007-07-20 01:00:40.375 201 12484.90 21.73 55349.97 88888.00 2007-07-20 01:00:40.500 201 12484.92 21.73 55349.97 88888.00 2007-07-20 01:00:40.625 201 12484.88 21.73 55349.97 88888.00 2007-07-20 01:00:40.750 201 12484.83 21.70 55349.97 88888.00 2007-07-20 01:00:40.875 201 12484.90 21.70 55349.95 88888.00 2007-07-20 01:00:41.000 201 12484.95 21.73 55349.95 88888.00 2007-07-20 01:00:41.125 201 12484.90 21.70 55349.97 88888.00 2007-07-20 01:00:41.250 201 12484.80 21.70 55350.00 88888.00 2007-07-20 01:00:41.375 201 12484.77 21.75 55350.00 88888.00 2007-07-20 01:00:41.500 201 12484.80 21.75 55350.00 88888.00 2007-07-20 01:00:41.625 201 12484.80 21.70 55349.97 88888.00 2007-07-20 01:00:41.750 201 12484.80 21.68 55349.97 88888.00 2007-07-20 01:00:41.875 201 12484.80 21.73 55349.97 88888.00 2007-07-20 01:00:42.000 201 12484.77 21.73 55349.95 88888.00 2007-07-20 01:00:42.125 201 12484.75 21.70 55349.97 88888.00 2007-07-20 01:00:42.250 201 12484.75 21.68 55350.03 88888.00 2007-07-20 01:00:42.375 201 12484.83 21.65 55350.00 88888.00 2007-07-20 01:00:42.500 201 12484.80 21.62 55350.03 88888.00 2007-07-20 01:00:42.625 201 12484.85 21.73 55350.05 88888.00 2007-07-20 01:00:42.750 201 12484.90 21.77 55350.05 88888.00 2007-07-20 01:00:42.875 201 12484.90 21.75 55350.03 88888.00 2007-07-20 01:00:43.000 201 12484.85 21.68 55350.03 88888.00 2007-07-20 01:00:43.125 201 12484.77 21.65 55350.03 88888.00 2007-07-20 01:00:43.250 201 12484.70 21.68 55350.03 88888.00 2007-07-20 01:00:43.375 201 12484.70 21.68 55350.03 88888.00 2007-07-20 01:00:43.500 201 12484.67 21.65 55350.03 88888.00 2007-07-20 01:00:43.625 201 12484.67 21.68 55350.05 88888.00 2007-07-20 01:00:43.750 201 12484.70 21.70 55350.03 88888.00 2007-07-20 01:00:43.875 201 12484.65 21.68 55350.03 88888.00 2007-07-20 01:00:44.000 201 12484.65 21.70 55350.03 88888.00 2007-07-20 01:00:44.125 201 12484.67 21.70 55350.03 88888.00 2007-07-20 01:00:44.250 201 12484.65 21.73 55350.05 88888.00 2007-07-20 01:00:44.375 201 12484.62 21.70 55350.05 88888.00 2007-07-20 01:00:44.500 201 12484.75 21.73 55350.05 88888.00 2007-07-20 01:00:44.625 201 12484.77 21.75 55350.03 88888.00 2007-07-20 01:00:44.750 201 12484.67 21.73 55350.03 88888.00 2007-07-20 01:00:44.875 201 12484.67 21.73 55349.97 88888.00 2007-07-20 01:00:45.000 201 12484.70 21.68 55349.97 88888.00 2007-07-20 01:00:45.125 201 12484.62 21.68 55350.00 88888.00 2007-07-20 01:00:45.250 201 12484.58 21.68 55350.03 88888.00 2007-07-20 01:00:45.375 201 12484.58 21.65 55349.97 88888.00 2007-07-20 01:00:45.500 201 12484.55 21.62 55349.95 88888.00 2007-07-20 01:00:45.625 201 12484.52 21.68 55349.97 88888.00 2007-07-20 01:00:45.750 201 12484.55 21.73 55350.03 88888.00 2007-07-20 01:00:45.875 201 12484.55 21.70 55350.03 88888.00 2007-07-20 01:00:46.000 201 12484.50 21.68 55350.00 88888.00 2007-07-20 01:00:46.125 201 12484.48 21.65 55350.00 88888.00 2007-07-20 01:00:46.250 201 12484.52 21.62 55350.03 88888.00 2007-07-20 01:00:46.375 201 12484.60 21.68 55350.05 88888.00 2007-07-20 01:00:46.500 201 12484.55 21.68 55350.03 88888.00 2007-07-20 01:00:46.625 201 12484.50 21.65 55350.00 88888.00 2007-07-20 01:00:46.750 201 12484.50 21.62 55350.00 88888.00 2007-07-20 01:00:46.875 201 12484.55 21.62 55350.00 88888.00 2007-07-20 01:00:47.000 201 12484.60 21.65 55350.03 88888.00 2007-07-20 01:00:47.125 201 12484.60 21.68 55350.00 88888.00 2007-07-20 01:00:47.250 201 12484.58 21.65 55350.05 88888.00 2007-07-20 01:00:47.375 201 12484.60 21.65 55350.05 88888.00 2007-07-20 01:00:47.500 201 12484.60 21.68 55350.07 88888.00 2007-07-20 01:00:47.625 201 12484.65 21.70 55350.07 88888.00 2007-07-20 01:00:47.750 201 12484.60 21.65 55350.05 88888.00 2007-07-20 01:00:47.875 201 12484.62 21.68 55350.05 88888.00 2007-07-20 01:00:48.000 201 12484.60 21.68 55350.05 88888.00 2007-07-20 01:00:48.125 201 12484.45 21.65 55350.05 88888.00 2007-07-20 01:00:48.250 201 12484.40 21.62 55350.05 88888.00 2007-07-20 01:00:48.375 201 12484.48 21.62 55350.07 88888.00 2007-07-20 01:00:48.500 201 12484.58 21.73 55350.10 88888.00 2007-07-20 01:00:48.625 201 12484.52 21.68 55350.03 88888.00 2007-07-20 01:00:48.750 201 12484.55 21.65 55350.03 88888.00 2007-07-20 01:00:48.875 201 12484.52 21.65 55350.03 88888.00 2007-07-20 01:00:49.000 201 12484.52 21.68 55350.03 88888.00 2007-07-20 01:00:49.125 201 12484.52 21.68 55350.03 88888.00 2007-07-20 01:00:49.250 201 12484.55 21.68 55350.03 88888.00 2007-07-20 01:00:49.375 201 12484.62 21.70 55350.00 88888.00 2007-07-20 01:00:49.500 201 12484.55 21.65 55350.03 88888.00 2007-07-20 01:00:49.625 201 12484.50 21.65 55350.03 88888.00 2007-07-20 01:00:49.750 201 12484.48 21.68 55350.03 88888.00 2007-07-20 01:00:49.875 201 12484.50 21.70 55350.05 88888.00 2007-07-20 01:00:50.000 201 12484.45 21.65 55350.03 88888.00 2007-07-20 01:00:50.125 201 12484.42 21.62 55350.05 88888.00 2007-07-20 01:00:50.250 201 12484.35 21.65 55350.05 88888.00 2007-07-20 01:00:50.375 201 12484.40 21.70 55350.03 88888.00 2007-07-20 01:00:50.500 201 12484.33 21.62 55350.03 88888.00 2007-07-20 01:00:50.625 201 12484.38 21.65 55350.03 88888.00 2007-07-20 01:00:50.750 201 12484.48 21.65 55350.00 88888.00 2007-07-20 01:00:50.875 201 12484.42 21.65 55350.00 88888.00 2007-07-20 01:00:51.000 201 12484.38 21.68 55350.03 88888.00 2007-07-20 01:00:51.125 201 12484.45 21.68 55350.03 88888.00 2007-07-20 01:00:51.250 201 12484.45 21.60 55349.97 88888.00 2007-07-20 01:00:51.375 201 12484.48 21.62 55350.03 88888.00 2007-07-20 01:00:51.500 201 12484.50 21.68 55350.05 88888.00 2007-07-20 01:00:51.625 201 12484.48 21.65 55350.03 88888.00 2007-07-20 01:00:51.750 201 12484.55 21.65 55350.03 88888.00 2007-07-20 01:00:51.875 201 12484.62 21.65 55350.03 88888.00 2007-07-20 01:00:52.000 201 12484.65 21.65 55350.05 88888.00 2007-07-20 01:00:52.125 201 12484.55 21.65 55350.03 88888.00 2007-07-20 01:00:52.250 201 12484.45 21.65 55350.00 88888.00 2007-07-20 01:00:52.375 201 12484.52 21.65 55350.00 88888.00 2007-07-20 01:00:52.500 201 12484.58 21.60 55350.00 88888.00 2007-07-20 01:00:52.625 201 12484.62 21.65 55350.00 88888.00 2007-07-20 01:00:52.750 201 12484.65 21.68 55350.00 88888.00 2007-07-20 01:00:52.875 201 12484.58 21.68 55350.00 88888.00 2007-07-20 01:00:53.000 201 12484.55 21.68 55350.03 88888.00 2007-07-20 01:00:53.125 201 12484.60 21.65 55350.00 88888.00 2007-07-20 01:00:53.250 201 12484.58 21.68 55350.00 88888.00 2007-07-20 01:00:53.375 201 12484.58 21.65 55349.97 88888.00 2007-07-20 01:00:53.500 201 12484.52 21.62 55349.97 88888.00 2007-07-20 01:00:53.625 201 12484.52 21.60 55350.00 88888.00 2007-07-20 01:00:53.750 201 12484.55 21.65 55350.00 88888.00 2007-07-20 01:00:53.875 201 12484.60 21.70 55350.03 88888.00 2007-07-20 01:00:54.000 201 12484.70 21.73 55350.00 88888.00 2007-07-20 01:00:54.125 201 12484.60 21.68 55350.00 88888.00 2007-07-20 01:00:54.250 201 12484.55 21.65 55349.95 88888.00 2007-07-20 01:00:54.375 201 12484.55 21.68 55349.95 88888.00 2007-07-20 01:00:54.500 201 12484.52 21.70 55349.95 88888.00 2007-07-20 01:00:54.625 201 12484.62 21.70 55349.93 88888.00 2007-07-20 01:00:54.750 201 12484.70 21.68 55349.95 88888.00 2007-07-20 01:00:54.875 201 12484.67 21.70 55349.95 88888.00 2007-07-20 01:00:55.000 201 12484.62 21.70 55349.95 88888.00 2007-07-20 01:00:55.125 201 12484.65 21.70 55349.97 88888.00 2007-07-20 01:00:55.250 201 12484.55 21.65 55349.95 88888.00 2007-07-20 01:00:55.375 201 12484.58 21.65 55349.95 88888.00 2007-07-20 01:00:55.500 201 12484.62 21.68 55349.97 88888.00 2007-07-20 01:00:55.625 201 12484.55 21.70 55349.97 88888.00 2007-07-20 01:00:55.750 201 12484.52 21.73 55350.00 88888.00 2007-07-20 01:00:55.875 201 12484.50 21.68 55349.95 88888.00 2007-07-20 01:00:56.000 201 12484.48 21.65 55349.95 88888.00 2007-07-20 01:00:56.125 201 12484.45 21.68 55349.97 88888.00 2007-07-20 01:00:56.250 201 12484.48 21.68 55349.97 88888.00 2007-07-20 01:00:56.375 201 12484.58 21.68 55350.00 88888.00 2007-07-20 01:00:56.500 201 12484.58 21.68 55349.95 88888.00 2007-07-20 01:00:56.625 201 12484.60 21.68 55349.95 88888.00 2007-07-20 01:00:56.750 201 12484.50 21.68 55349.95 88888.00 2007-07-20 01:00:56.875 201 12484.38 21.60 55349.93 88888.00 2007-07-20 01:00:57.000 201 12484.40 21.60 55349.90 88888.00 2007-07-20 01:00:57.125 201 12484.52 21.65 55349.93 88888.00 2007-07-20 01:00:57.250 201 12484.55 21.65 55349.95 88888.00 2007-07-20 01:00:57.375 201 12484.50 21.65 55349.93 88888.00 2007-07-20 01:00:57.500 201 12484.55 21.68 55349.93 88888.00 2007-07-20 01:00:57.625 201 12484.60 21.73 55349.95 88888.00 2007-07-20 01:00:57.750 201 12484.62 21.73 55349.95 88888.00 2007-07-20 01:00:57.875 201 12484.62 21.70 55349.95 88888.00 2007-07-20 01:00:58.000 201 12484.60 21.65 55349.93 88888.00 2007-07-20 01:00:58.125 201 12484.58 21.65 55349.93 88888.00 2007-07-20 01:00:58.250 201 12484.48 21.60 55349.93 88888.00 2007-07-20 01:00:58.375 201 12484.50 21.62 55349.95 88888.00 2007-07-20 01:00:58.500 201 12484.50 21.62 55349.95 88888.00 2007-07-20 01:00:58.625 201 12484.50 21.65 55349.95 88888.00 2007-07-20 01:00:58.750 201 12484.45 21.62 55349.97 88888.00 2007-07-20 01:00:58.875 201 12484.45 21.60 55349.95 88888.00 2007-07-20 01:00:59.000 201 12484.42 21.62 55349.93 88888.00 2007-07-20 01:00:59.125 201 12484.45 21.62 55349.93 88888.00 2007-07-20 01:00:59.250 201 12484.50 21.62 55349.95 88888.00 2007-07-20 01:00:59.375 201 12484.55 21.65 55349.90 88888.00 2007-07-20 01:00:59.500 201 12484.48 21.68 55349.93 88888.00 2007-07-20 01:00:59.625 201 12484.45 21.62 55349.95 88888.00 2007-07-20 01:00:59.750 201 12484.48 21.62 55349.90 88888.00 2007-07-20 01:00:59.875 201 12484.55 21.62 55349.90 88888.00 2007-07-20 01:01:00.000 201 12484.55 21.62 55349.93 88888.00 2007-07-20 01:01:00.125 201 12484.55 21.62 55349.95 88888.00 2007-07-20 01:01:00.250 201 12484.52 21.57 55349.95 88888.00 2007-07-20 01:01:00.375 201 12484.60 21.60 55349.93 88888.00 2007-07-20 01:01:00.500 201 12484.60 21.60 55349.95 88888.00 2007-07-20 01:01:00.625 201 12484.55 21.55 55349.93 88888.00 2007-07-20 01:01:00.750 201 12484.52 21.55 55349.95 88888.00 2007-07-20 01:01:00.875 201 12484.52 21.60 55349.95 88888.00 2007-07-20 01:01:01.000 201 12484.52 21.60 55349.93 88888.00 2007-07-20 01:01:01.125 201 12484.48 21.60 55349.95 88888.00 2007-07-20 01:01:01.250 201 12484.42 21.57 55349.90 88888.00 2007-07-20 01:01:01.375 201 12484.42 21.62 55349.93 88888.00 2007-07-20 01:01:01.500 201 12484.48 21.60 55349.90 88888.00 2007-07-20 01:01:01.625 201 12484.48 21.62 55349.93 88888.00 2007-07-20 01:01:01.750 201 12484.52 21.62 55349.95 88888.00 2007-07-20 01:01:01.875 201 12484.50 21.60 55349.93 88888.00 2007-07-20 01:01:02.000 201 12484.50 21.55 55349.88 88888.00 2007-07-20 01:01:02.125 201 12484.52 21.57 55349.88 88888.00 2007-07-20 01:01:02.250 201 12484.50 21.60 55349.95 88888.00 2007-07-20 01:01:02.375 201 12484.58 21.68 55349.97 88888.00 2007-07-20 01:01:02.500 201 12484.62 21.65 55349.97 88888.00 2007-07-20 01:01:02.625 201 12484.65 21.57 55349.93 88888.00 2007-07-20 01:01:02.750 201 12484.55 21.52 55349.90 88888.00 2007-07-20 01:01:02.875 201 12484.50 21.52 55349.93 88888.00 2007-07-20 01:01:03.000 201 12484.55 21.60 55349.95 88888.00 2007-07-20 01:01:03.125 201 12484.58 21.62 55349.95 88888.00 2007-07-20 01:01:03.250 201 12484.58 21.62 55349.95 88888.00 2007-07-20 01:01:03.375 201 12484.58 21.57 55349.93 88888.00 2007-07-20 01:01:03.500 201 12484.58 21.60 55349.93 88888.00 2007-07-20 01:01:03.625 201 12484.55 21.60 55349.90 88888.00 2007-07-20 01:01:03.750 201 12484.55 21.60 55349.95 88888.00 2007-07-20 01:01:03.875 201 12484.55 21.60 55349.90 88888.00 2007-07-20 01:01:04.000 201 12484.62 21.60 55349.90 88888.00 2007-07-20 01:01:04.125 201 12484.67 21.57 55349.93 88888.00 2007-07-20 01:01:04.250 201 12484.58 21.55 55349.90 88888.00 2007-07-20 01:01:04.375 201 12484.52 21.60 55349.90 88888.00 2007-07-20 01:01:04.500 201 12484.55 21.62 55349.88 88888.00 2007-07-20 01:01:04.625 201 12484.62 21.62 55349.85 88888.00 2007-07-20 01:01:04.750 201 12484.67 21.60 55349.85 88888.00 2007-07-20 01:01:04.875 201 12484.62 21.62 55349.88 88888.00 2007-07-20 01:01:05.000 201 12484.65 21.60 55349.90 88888.00 2007-07-20 01:01:05.125 201 12484.58 21.60 55349.90 88888.00 2007-07-20 01:01:05.250 201 12484.60 21.62 55349.93 88888.00 2007-07-20 01:01:05.375 201 12484.60 21.62 55349.93 88888.00 2007-07-20 01:01:05.500 201 12484.62 21.62 55349.93 88888.00 2007-07-20 01:01:05.625 201 12484.62 21.57 55349.88 88888.00 2007-07-20 01:01:05.750 201 12484.62 21.57 55349.88 88888.00 2007-07-20 01:01:05.875 201 12484.70 21.60 55349.90 88888.00 2007-07-20 01:01:06.000 201 12484.67 21.57 55349.88 88888.00 2007-07-20 01:01:06.125 201 12484.65 21.52 55349.85 88888.00 2007-07-20 01:01:06.250 201 12484.50 21.50 55349.88 88888.00 2007-07-20 01:01:06.375 201 12484.50 21.52 55349.88 88888.00 2007-07-20 01:01:06.500 201 12484.52 21.55 55349.88 88888.00 2007-07-20 01:01:06.625 201 12484.60 21.60 55349.88 88888.00 2007-07-20 01:01:06.750 201 12484.65 21.55 55349.88 88888.00 2007-07-20 01:01:06.875 201 12484.65 21.55 55349.88 88888.00 2007-07-20 01:01:07.000 201 12484.60 21.55 55349.85 88888.00 2007-07-20 01:01:07.125 201 12484.60 21.57 55349.88 88888.00 2007-07-20 01:01:07.250 201 12484.62 21.62 55349.88 88888.00 2007-07-20 01:01:07.375 201 12484.70 21.65 55349.90 88888.00 2007-07-20 01:01:07.500 201 12484.65 21.57 55349.90 88888.00 2007-07-20 01:01:07.625 201 12484.62 21.55 55349.90 88888.00 2007-07-20 01:01:07.750 201 12484.55 21.55 55349.85 88888.00 2007-07-20 01:01:07.875 201 12484.52 21.57 55349.80 88888.00 2007-07-20 01:01:08.000 201 12484.58 21.60 55349.85 88888.00 2007-07-20 01:01:08.125 201 12484.62 21.60 55349.85 88888.00 2007-07-20 01:01:08.250 201 12484.60 21.60 55349.90 88888.00 2007-07-20 01:01:08.375 201 12484.65 21.57 55349.93 88888.00 2007-07-20 01:01:08.500 201 12484.58 21.60 55349.90 88888.00 2007-07-20 01:01:08.625 201 12484.55 21.60 55349.90 88888.00 2007-07-20 01:01:08.750 201 12484.58 21.57 55349.90 88888.00 2007-07-20 01:01:08.875 201 12484.65 21.60 55349.90 88888.00 2007-07-20 01:01:09.000 201 12484.67 21.62 55349.90 88888.00 2007-07-20 01:01:09.125 201 12484.62 21.62 55349.90 88888.00 2007-07-20 01:01:09.250 201 12484.55 21.57 55349.93 88888.00 2007-07-20 01:01:09.375 201 12484.62 21.57 55349.90 88888.00 2007-07-20 01:01:09.500 201 12484.67 21.57 55349.90 88888.00 2007-07-20 01:01:09.625 201 12484.67 21.50 55349.82 88888.00 2007-07-20 01:01:09.750 201 12484.65 21.48 55349.82 88888.00 2007-07-20 01:01:09.875 201 12484.58 21.55 55349.85 88888.00 2007-07-20 01:01:10.000 201 12484.52 21.57 55349.85 88888.00 2007-07-20 01:01:10.125 201 12484.55 21.55 55349.85 88888.00 2007-07-20 01:01:10.250 201 12484.60 21.57 55349.85 88888.00 2007-07-20 01:01:10.375 201 12484.62 21.55 55349.82 88888.00 2007-07-20 01:01:10.500 201 12484.60 21.52 55349.85 88888.00 2007-07-20 01:01:10.625 201 12484.58 21.55 55349.85 88888.00 2007-07-20 01:01:10.750 201 12484.60 21.57 55349.88 88888.00 2007-07-20 01:01:10.875 201 12484.65 21.55 55349.85 88888.00 2007-07-20 01:01:11.000 201 12484.62 21.52 55349.85 88888.00 2007-07-20 01:01:11.125 201 12484.58 21.52 55349.88 88888.00 2007-07-20 01:01:11.250 201 12484.60 21.52 55349.90 88888.00 2007-07-20 01:01:11.375 201 12484.70 21.52 55349.88 88888.00 2007-07-20 01:01:11.500 201 12484.70 21.50 55349.82 88888.00 2007-07-20 01:01:11.625 201 12484.73 21.52 55349.85 88888.00 2007-07-20 01:01:11.750 201 12484.73 21.55 55349.85 88888.00 2007-07-20 01:01:11.875 201 12484.67 21.55 55349.88 88888.00 2007-07-20 01:01:12.000 201 12484.60 21.50 55349.82 88888.00 2007-07-20 01:01:12.125 201 12484.52 21.48 55349.85 88888.00 2007-07-20 01:01:12.250 201 12484.52 21.50 55349.93 88888.00 2007-07-20 01:01:12.375 201 12484.60 21.55 55349.90 88888.00 2007-07-20 01:01:12.500 201 12484.58 21.50 55349.85 88888.00 2007-07-20 01:01:12.625 201 12484.67 21.55 55349.88 88888.00 2007-07-20 01:01:12.750 201 12484.62 21.55 55349.85 88888.00 2007-07-20 01:01:12.875 201 12484.62 21.50 55349.85 88888.00 2007-07-20 01:01:13.000 201 12484.62 21.52 55349.85 88888.00 2007-07-20 01:01:13.125 201 12484.60 21.52 55349.88 88888.00 2007-07-20 01:01:13.250 201 12484.52 21.48 55349.88 88888.00 2007-07-20 01:01:13.375 201 12484.55 21.48 55349.85 88888.00 2007-07-20 01:01:13.500 201 12484.60 21.50 55349.88 88888.00 2007-07-20 01:01:13.625 201 12484.58 21.52 55349.88 88888.00 2007-07-20 01:01:13.750 201 12484.65 21.55 55349.90 88888.00 2007-07-20 01:01:13.875 201 12484.75 21.57 55349.93 88888.00 2007-07-20 01:01:14.000 201 12484.75 21.55 55349.90 88888.00 2007-07-20 01:01:14.125 201 12484.73 21.52 55349.93 88888.00 2007-07-20 01:01:14.250 201 12484.70 21.55 55349.93 88888.00 2007-07-20 01:01:14.375 201 12484.70 21.57 55349.90 88888.00 2007-07-20 01:01:14.500 201 12484.73 21.55 55349.90 88888.00 2007-07-20 01:01:14.625 201 12484.75 21.52 55349.90 88888.00 2007-07-20 01:01:14.750 201 12484.73 21.52 55349.90 88888.00 2007-07-20 01:01:14.875 201 12484.67 21.50 55349.85 88888.00 2007-07-20 01:01:15.000 201 12484.65 21.50 55349.85 88888.00 2007-07-20 01:01:15.125 201 12484.67 21.55 55349.88 88888.00 2007-07-20 01:01:15.250 201 12484.67 21.52 55349.88 88888.00 2007-07-20 01:01:15.375 201 12484.67 21.48 55349.85 88888.00 2007-07-20 01:01:15.500 201 12484.60 21.43 55349.82 88888.00 2007-07-20 01:01:15.625 201 12484.62 21.45 55349.80 88888.00 2007-07-20 01:01:15.750 201 12484.70 21.52 55349.82 88888.00 2007-07-20 01:01:15.875 201 12484.70 21.52 55349.85 88888.00 2007-07-20 01:01:16.000 201 12484.65 21.52 55349.90 88888.00 2007-07-20 01:01:16.125 201 12484.52 21.50 55349.88 88888.00 2007-07-20 01:01:16.250 201 12484.55 21.50 55349.90 88888.00 2007-07-20 01:01:16.375 201 12484.62 21.55 55349.93 88888.00 2007-07-20 01:01:16.500 201 12484.62 21.52 55349.90 88888.00 2007-07-20 01:01:16.625 201 12484.55 21.52 55349.88 88888.00 2007-07-20 01:01:16.750 201 12484.55 21.48 55349.88 88888.00 2007-07-20 01:01:16.875 201 12484.60 21.52 55349.90 88888.00 2007-07-20 01:01:17.000 201 12484.60 21.52 55349.93 88888.00 2007-07-20 01:01:17.125 201 12484.55 21.50 55349.93 88888.00 2007-07-20 01:01:17.250 201 12484.58 21.50 55349.93 88888.00 2007-07-20 01:01:17.375 201 12484.60 21.50 55349.90 88888.00 2007-07-20 01:01:17.500 201 12484.55 21.52 55349.90 88888.00 2007-07-20 01:01:17.625 201 12484.55 21.50 55349.90 88888.00 2007-07-20 01:01:17.750 201 12484.62 21.50 55349.90 88888.00 2007-07-20 01:01:17.875 201 12484.60 21.48 55349.88 88888.00 2007-07-20 01:01:18.000 201 12484.55 21.45 55349.90 88888.00 2007-07-20 01:01:18.125 201 12484.50 21.48 55349.90 88888.00 2007-07-20 01:01:18.250 201 12484.52 21.52 55349.90 88888.00 2007-07-20 01:01:18.375 201 12484.58 21.50 55349.90 88888.00 2007-07-20 01:01:18.500 201 12484.62 21.48 55349.88 88888.00 2007-07-20 01:01:18.625 201 12484.67 21.52 55349.88 88888.00 2007-07-20 01:01:18.750 201 12484.60 21.55 55349.88 88888.00 2007-07-20 01:01:18.875 201 12484.55 21.52 55349.88 88888.00 2007-07-20 01:01:19.000 201 12484.60 21.50 55349.90 88888.00 2007-07-20 01:01:19.125 201 12484.65 21.52 55349.90 88888.00 2007-07-20 01:01:19.250 201 12484.62 21.50 55349.88 88888.00 2007-07-20 01:01:19.375 201 12484.58 21.50 55349.88 88888.00 2007-07-20 01:01:19.500 201 12484.58 21.48 55349.90 88888.00 2007-07-20 01:01:19.625 201 12484.58 21.48 55349.90 88888.00 2007-07-20 01:01:19.750 201 12484.55 21.48 55349.90 88888.00 2007-07-20 01:01:19.875 201 12484.60 21.52 55349.90 88888.00 2007-07-20 01:01:20.000 201 12484.62 21.55 55349.90 88888.00 2007-07-20 01:01:20.125 201 12484.52 21.48 55349.95 88888.00 2007-07-20 01:01:20.250 201 12484.45 21.40 55349.93 88888.00 2007-07-20 01:01:20.375 201 12484.48 21.48 55349.90 88888.00 2007-07-20 01:01:20.500 201 12484.48 21.50 55349.90 88888.00 2007-07-20 01:01:20.625 201 12484.48 21.50 55349.90 88888.00 2007-07-20 01:01:20.750 201 12484.48 21.45 55349.88 88888.00 2007-07-20 01:01:20.875 201 12484.42 21.43 55349.85 88888.00 2007-07-20 01:01:21.000 201 12484.40 21.43 55349.82 88888.00 2007-07-20 01:01:21.125 201 12484.42 21.45 55349.88 88888.00 2007-07-20 01:01:21.250 201 12484.48 21.45 55349.90 88888.00 2007-07-20 01:01:21.375 201 12484.48 21.48 55349.90 88888.00 2007-07-20 01:01:21.500 201 12484.50 21.43 55349.90 88888.00 2007-07-20 01:01:21.625 201 12484.55 21.48 55349.88 88888.00 2007-07-20 01:01:21.750 201 12484.52 21.48 55349.90 88888.00 2007-07-20 01:01:21.875 201 12484.50 21.48 55349.90 88888.00 2007-07-20 01:01:22.000 201 12484.55 21.52 55349.90 88888.00 2007-07-20 01:01:22.125 201 12484.60 21.52 55349.88 88888.00 2007-07-20 01:01:22.250 201 12484.55 21.45 55349.90 88888.00 2007-07-20 01:01:22.375 201 12484.65 21.50 55349.90 88888.00 2007-07-20 01:01:22.500 201 12484.58 21.48 55349.88 88888.00 2007-07-20 01:01:22.625 201 12484.52 21.52 55349.95 88888.00 2007-07-20 01:01:22.750 201 12484.48 21.52 55349.95 88888.00 2007-07-20 01:01:22.875 201 12484.48 21.50 55349.90 88888.00 2007-07-20 01:01:23.000 201 12484.58 21.48 55349.88 88888.00 2007-07-20 01:01:23.125 201 12484.60 21.48 55349.90 88888.00 2007-07-20 01:01:23.250 201 12484.55 21.45 55349.88 88888.00 2007-07-20 01:01:23.375 201 12484.50 21.40 55349.82 88888.00 2007-07-20 01:01:23.500 201 12484.48 21.45 55349.85 88888.00 2007-07-20 01:01:23.625 201 12484.55 21.48 55349.85 88888.00 2007-07-20 01:01:23.750 201 12484.52 21.45 55349.82 88888.00 2007-07-20 01:01:23.875 201 12484.50 21.50 55349.85 88888.00 2007-07-20 01:01:24.000 201 12484.55 21.52 55349.85 88888.00 2007-07-20 01:01:24.125 201 12484.62 21.52 55349.90 88888.00 2007-07-20 01:01:24.250 201 12484.58 21.45 55349.85 88888.00 2007-07-20 01:01:24.375 201 12484.60 21.45 55349.85 88888.00 2007-07-20 01:01:24.500 201 12484.62 21.48 55349.88 88888.00 2007-07-20 01:01:24.625 201 12484.60 21.50 55349.93 88888.00 2007-07-20 01:01:24.750 201 12484.55 21.50 55349.88 88888.00 2007-07-20 01:01:24.875 201 12484.55 21.52 55349.88 88888.00 2007-07-20 01:01:25.000 201 12484.62 21.52 55349.90 88888.00 2007-07-20 01:01:25.125 201 12484.67 21.52 55349.93 88888.00 2007-07-20 01:01:25.250 201 12484.65 21.55 55349.90 88888.00 2007-07-20 01:01:25.375 201 12484.65 21.52 55349.88 88888.00 2007-07-20 01:01:25.500 201 12484.60 21.50 55349.90 88888.00 2007-07-20 01:01:25.625 201 12484.62 21.50 55349.88 88888.00 2007-07-20 01:01:25.750 201 12484.65 21.50 55349.88 88888.00 2007-07-20 01:01:25.875 201 12484.58 21.48 55349.88 88888.00 2007-07-20 01:01:26.000 201 12484.50 21.48 55349.88 88888.00 2007-07-20 01:01:26.125 201 12484.62 21.52 55349.88 88888.00 2007-07-20 01:01:26.250 201 12484.62 21.48 55349.88 88888.00 2007-07-20 01:01:26.375 201 12484.62 21.48 55349.88 88888.00 2007-07-20 01:01:26.500 201 12484.65 21.55 55349.93 88888.00 2007-07-20 01:01:26.625 201 12484.70 21.55 55349.90 88888.00 2007-07-20 01:01:26.750 201 12484.62 21.48 55349.88 88888.00 2007-07-20 01:01:26.875 201 12484.58 21.48 55349.85 88888.00 2007-07-20 01:01:27.000 201 12484.60 21.52 55349.85 88888.00 2007-07-20 01:01:27.125 201 12484.58 21.52 55349.85 88888.00 2007-07-20 01:01:27.250 201 12484.62 21.45 55349.88 88888.00 2007-07-20 01:01:27.375 201 12484.65 21.45 55349.88 88888.00 2007-07-20 01:01:27.500 201 12484.62 21.50 55349.88 88888.00 2007-07-20 01:01:27.625 201 12484.67 21.50 55349.85 88888.00 2007-07-20 01:01:27.750 201 12484.67 21.43 55349.85 88888.00 2007-07-20 01:01:27.875 201 12484.60 21.43 55349.85 88888.00 2007-07-20 01:01:28.000 201 12484.62 21.45 55349.88 88888.00 2007-07-20 01:01:28.125 201 12484.62 21.45 55349.88 88888.00 2007-07-20 01:01:28.250 201 12484.65 21.43 55349.88 88888.00 2007-07-20 01:01:28.375 201 12484.67 21.43 55349.82 88888.00 2007-07-20 01:01:28.500 201 12484.62 21.52 55349.85 88888.00 2007-07-20 01:01:28.625 201 12484.58 21.50 55349.85 88888.00 2007-07-20 01:01:28.750 201 12484.60 21.48 55349.85 88888.00 2007-07-20 01:01:28.875 201 12484.62 21.48 55349.82 88888.00 2007-07-20 01:01:29.000 201 12484.67 21.48 55349.80 88888.00 2007-07-20 01:01:29.125 201 12484.65 21.48 55349.82 88888.00 2007-07-20 01:01:29.250 201 12484.55 21.50 55349.82 88888.00 2007-07-20 01:01:29.375 201 12484.60 21.52 55349.82 88888.00 2007-07-20 01:01:29.500 201 12484.67 21.50 55349.82 88888.00 2007-07-20 01:01:29.625 201 12484.70 21.48 55349.82 88888.00 2007-07-20 01:01:29.750 201 12484.67 21.52 55349.82 88888.00 2007-07-20 01:01:29.875 201 12484.60 21.52 55349.82 88888.00 2007-07-20 01:01:30.000 201 12484.55 21.45 55349.82 88888.00 2007-07-20 01:01:30.125 201 12484.55 21.43 55349.85 88888.00 2007-07-20 01:01:30.250 201 12484.58 21.48 55349.82 88888.00 2007-07-20 01:01:30.375 201 12484.65 21.48 55349.80 88888.00 2007-07-20 01:01:30.500 201 12484.65 21.48 55349.78 88888.00 2007-07-20 01:01:30.625 201 12484.70 21.50 55349.82 88888.00 2007-07-20 01:01:30.750 201 12484.67 21.50 55349.85 88888.00 2007-07-20 01:01:30.875 201 12484.65 21.50 55349.82 88888.00 2007-07-20 01:01:31.000 201 12484.65 21.55 55349.82 88888.00 2007-07-20 01:01:31.125 201 12484.67 21.50 55349.80 88888.00 2007-07-20 01:01:31.250 201 12484.70 21.43 55349.80 88888.00 2007-07-20 01:01:31.375 201 12484.77 21.45 55349.82 88888.00 2007-07-20 01:01:31.500 201 12484.73 21.43 55349.78 88888.00 2007-07-20 01:01:31.625 201 12484.67 21.43 55349.75 88888.00 2007-07-20 01:01:31.750 201 12484.77 21.50 55349.80 88888.00 2007-07-20 01:01:31.875 201 12484.77 21.52 55349.82 88888.00 2007-07-20 01:01:32.000 201 12484.73 21.48 55349.85 88888.00 2007-07-20 01:01:32.125 201 12484.70 21.45 55349.88 88888.00 2007-07-20 01:01:32.250 201 12484.70 21.45 55349.82 88888.00 2007-07-20 01:01:32.375 201 12484.65 21.40 55349.80 88888.00 2007-07-20 01:01:32.500 201 12484.65 21.43 55349.80 88888.00 2007-07-20 01:01:32.625 201 12484.67 21.45 55349.80 88888.00 2007-07-20 01:01:32.750 201 12484.67 21.45 55349.80 88888.00 2007-07-20 01:01:32.875 201 12484.70 21.48 55349.78 88888.00 2007-07-20 01:01:33.000 201 12484.73 21.48 55349.80 88888.00 2007-07-20 01:01:33.125 201 12484.83 21.48 55349.82 88888.00 2007-07-20 01:01:33.250 201 12484.73 21.45 55349.82 88888.00 2007-07-20 01:01:33.375 201 12484.70 21.48 55349.82 88888.00 2007-07-20 01:01:33.500 201 12484.65 21.43 55349.82 88888.00 2007-07-20 01:01:33.625 201 12484.65 21.45 55349.80 88888.00 2007-07-20 01:01:33.750 201 12484.65 21.48 55349.82 88888.00 2007-07-20 01:01:33.875 201 12484.62 21.45 55349.80 88888.00 2007-07-20 01:01:34.000 201 12484.73 21.45 55349.82 88888.00 2007-07-20 01:01:34.125 201 12484.75 21.48 55349.80 88888.00 2007-07-20 01:01:34.250 201 12484.67 21.43 55349.75 88888.00 2007-07-20 01:01:34.375 201 12484.67 21.40 55349.75 88888.00 2007-07-20 01:01:34.500 201 12484.73 21.43 55349.75 88888.00 2007-07-20 01:01:34.625 201 12484.70 21.43 55349.78 88888.00 2007-07-20 01:01:34.750 201 12484.70 21.43 55349.80 88888.00 2007-07-20 01:01:34.875 201 12484.75 21.48 55349.80 88888.00 2007-07-20 01:01:35.000 201 12484.77 21.48 55349.75 88888.00 2007-07-20 01:01:35.125 201 12484.75 21.45 55349.75 88888.00 2007-07-20 01:01:35.250 201 12484.75 21.43 55349.82 88888.00 2007-07-20 01:01:35.375 201 12484.80 21.45 55349.80 88888.00 2007-07-20 01:01:35.500 201 12484.75 21.40 55349.78 88888.00 2007-07-20 01:01:35.625 201 12484.70 21.38 55349.72 88888.00 2007-07-20 01:01:35.750 201 12484.73 21.40 55349.75 88888.00 2007-07-20 01:01:35.875 201 12484.75 21.40 55349.75 88888.00 2007-07-20 01:01:36.000 201 12484.83 21.43 55349.78 88888.00 2007-07-20 01:01:36.125 201 12484.85 21.45 55349.80 88888.00 2007-07-20 01:01:36.250 201 12484.83 21.48 55349.80 88888.00 2007-07-20 01:01:36.375 201 12484.80 21.45 55349.80 88888.00 2007-07-20 01:01:36.500 201 12484.80 21.43 55349.78 88888.00 2007-07-20 01:01:36.625 201 12484.75 21.38 55349.75 88888.00 2007-07-20 01:01:36.750 201 12484.80 21.40 55349.72 88888.00 2007-07-20 01:01:36.875 201 12484.83 21.45 55349.75 88888.00 2007-07-20 01:01:37.000 201 12484.83 21.48 55349.78 88888.00 2007-07-20 01:01:37.125 201 12484.75 21.48 55349.78 88888.00 2007-07-20 01:01:37.250 201 12484.70 21.40 55349.78 88888.00 2007-07-20 01:01:37.375 201 12484.70 21.38 55349.75 88888.00 2007-07-20 01:01:37.500 201 12484.73 21.43 55349.78 88888.00 2007-07-20 01:01:37.625 201 12484.80 21.48 55349.80 88888.00 2007-07-20 01:01:37.750 201 12484.85 21.48 55349.80 88888.00 2007-07-20 01:01:37.875 201 12484.80 21.40 55349.75 88888.00 2007-07-20 01:01:38.000 201 12484.73 21.40 55349.72 88888.00 2007-07-20 01:01:38.125 201 12484.75 21.43 55349.75 88888.00 2007-07-20 01:01:38.250 201 12484.83 21.38 55349.75 88888.00 2007-07-20 01:01:38.375 201 12484.85 21.38 55349.72 88888.00 2007-07-20 01:01:38.500 201 12484.83 21.38 55349.68 88888.00 2007-07-20 01:01:38.625 201 12484.88 21.38 55349.68 88888.00 2007-07-20 01:01:38.750 201 12484.85 21.38 55349.68 88888.00 2007-07-20 01:01:38.875 201 12484.83 21.43 55349.70 88888.00 2007-07-20 01:01:39.000 201 12484.77 21.38 55349.72 88888.00 2007-07-20 01:01:39.125 201 12484.75 21.32 55349.75 88888.00 2007-07-20 01:01:39.250 201 12484.80 21.38 55349.75 88888.00 2007-07-20 01:01:39.375 201 12484.85 21.35 55349.70 88888.00 2007-07-20 01:01:39.500 201 12484.88 21.38 55349.70 88888.00 2007-07-20 01:01:39.625 201 12484.88 21.38 55349.70 88888.00 2007-07-20 01:01:39.750 201 12484.77 21.32 55349.68 88888.00 2007-07-20 01:01:39.875 201 12484.80 21.35 55349.70 88888.00 2007-07-20 01:01:40.000 201 12484.85 21.38 55349.70 88888.00 2007-07-20 01:01:40.125 201 12484.85 21.35 55349.68 88888.00 2007-07-20 01:01:40.250 201 12484.88 21.38 55349.70 88888.00 2007-07-20 01:01:40.375 201 12484.90 21.38 55349.70 88888.00 2007-07-20 01:01:40.500 201 12484.85 21.38 55349.70 88888.00 2007-07-20 01:01:40.625 201 12484.83 21.35 55349.70 88888.00 2007-07-20 01:01:40.750 201 12484.85 21.32 55349.70 88888.00 2007-07-20 01:01:40.875 201 12484.85 21.35 55349.70 88888.00 2007-07-20 01:01:41.000 201 12484.80 21.32 55349.70 88888.00 2007-07-20 01:01:41.125 201 12484.75 21.30 55349.70 88888.00 2007-07-20 01:01:41.250 201 12484.83 21.30 55349.70 88888.00 2007-07-20 01:01:41.375 201 12484.92 21.30 55349.72 88888.00 2007-07-20 01:01:41.500 201 12484.88 21.30 55349.72 88888.00 2007-07-20 01:01:41.625 201 12484.80 21.25 55349.70 88888.00 2007-07-20 01:01:41.750 201 12484.80 21.32 55349.70 88888.00 2007-07-20 01:01:41.875 201 12484.88 21.38 55349.70 88888.00 2007-07-20 01:01:42.000 201 12484.92 21.38 55349.72 88888.00 2007-07-20 01:01:42.125 201 12484.95 21.35 55349.72 88888.00 2007-07-20 01:01:42.250 201 12484.95 21.35 55349.72 88888.00 2007-07-20 01:01:42.375 201 12485.00 21.32 55349.65 88888.00 2007-07-20 01:01:42.500 201 12485.00 21.30 55349.68 88888.00 2007-07-20 01:01:42.625 201 12484.92 21.30 55349.68 88888.00 2007-07-20 01:01:42.750 201 12484.88 21.25 55349.68 88888.00 2007-07-20 01:01:42.875 201 12484.92 21.30 55349.70 88888.00 2007-07-20 01:01:43.000 201 12485.00 21.35 55349.70 88888.00 2007-07-20 01:01:43.125 201 12484.95 21.38 55349.70 88888.00 2007-07-20 01:01:43.250 201 12484.92 21.35 55349.70 88888.00 2007-07-20 01:01:43.375 201 12484.95 21.35 55349.72 88888.00 2007-07-20 01:01:43.500 201 12484.95 21.32 55349.75 88888.00 2007-07-20 01:01:43.625 201 12484.98 21.27 55349.72 88888.00 2007-07-20 01:01:43.750 201 12484.95 21.32 55349.72 88888.00 2007-07-20 01:01:43.875 201 12484.95 21.32 55349.68 88888.00 2007-07-20 01:01:44.000 201 12484.98 21.32 55349.68 88888.00 2007-07-20 01:01:44.125 201 12485.00 21.32 55349.70 88888.00 2007-07-20 01:01:44.250 201 12484.92 21.30 55349.70 88888.00 2007-07-20 01:01:44.375 201 12484.88 21.27 55349.68 88888.00 2007-07-20 01:01:44.500 201 12484.85 21.23 55349.65 88888.00 2007-07-20 01:01:44.625 201 12484.92 21.27 55349.65 88888.00 2007-07-20 01:01:44.750 201 12484.95 21.30 55349.65 88888.00 2007-07-20 01:01:44.875 201 12485.02 21.32 55349.68 88888.00 2007-07-20 01:01:45.000 201 12485.08 21.32 55349.68 88888.00 2007-07-20 01:01:45.125 201 12485.02 21.32 55349.68 88888.00 2007-07-20 01:01:45.250 201 12484.92 21.30 55349.70 88888.00 2007-07-20 01:01:45.375 201 12484.95 21.30 55349.70 88888.00 2007-07-20 01:01:45.500 201 12484.90 21.25 55349.68 88888.00 2007-07-20 01:01:45.625 201 12484.92 21.23 55349.68 88888.00 2007-07-20 01:01:45.750 201 12485.00 21.23 55349.68 88888.00 2007-07-20 01:01:45.875 201 12485.02 21.25 55349.68 88888.00 2007-07-20 01:01:46.000 201 12485.00 21.25 55349.68 88888.00 2007-07-20 01:01:46.125 201 12485.05 21.23 55349.70 88888.00 2007-07-20 01:01:46.250 201 12485.02 21.20 55349.68 88888.00 2007-07-20 01:01:46.375 201 12485.02 21.23 55349.70 88888.00 2007-07-20 01:01:46.500 201 12485.05 21.30 55349.75 88888.00 2007-07-20 01:01:46.625 201 12485.08 21.27 55349.72 88888.00 2007-07-20 01:01:46.750 201 12485.05 21.20 55349.68 88888.00 2007-07-20 01:01:46.875 201 12485.00 21.20 55349.65 88888.00 2007-07-20 01:01:47.000 201 12485.02 21.20 55349.65 88888.00 2007-07-20 01:01:47.125 201 12485.08 21.18 55349.70 88888.00 2007-07-20 01:01:47.250 201 12485.02 21.15 55349.70 88888.00 2007-07-20 01:01:47.375 201 12485.05 21.15 55349.68 88888.00 2007-07-20 01:01:47.500 201 12485.12 21.18 55349.68 88888.00 2007-07-20 01:01:47.625 201 12485.25 21.23 55349.70 88888.00 2007-07-20 01:01:47.750 201 12485.23 21.25 55349.70 88888.00 2007-07-20 01:01:47.875 201 12485.20 21.27 55349.72 88888.00 2007-07-20 01:01:48.000 201 12485.17 21.25 55349.70 88888.00 2007-07-20 01:01:48.125 201 12485.20 21.20 55349.68 88888.00 2007-07-20 01:01:48.250 201 12485.23 21.20 55349.70 88888.00 2007-07-20 01:01:48.375 201 12485.20 21.23 55349.72 88888.00 2007-07-20 01:01:48.500 201 12485.12 21.20 55349.70 88888.00 2007-07-20 01:01:48.625 201 12485.12 21.20 55349.70 88888.00 2007-07-20 01:01:48.750 201 12485.10 21.23 55349.72 88888.00 2007-07-20 01:01:48.875 201 12485.10 21.25 55349.75 88888.00 2007-07-20 01:01:49.000 201 12485.10 21.27 55349.72 88888.00 2007-07-20 01:01:49.125 201 12485.15 21.27 55349.72 88888.00 2007-07-20 01:01:49.250 201 12485.12 21.30 55349.70 88888.00 2007-07-20 01:01:49.375 201 12485.08 21.23 55349.70 88888.00 2007-07-20 01:01:49.500 201 12485.10 21.25 55349.70 88888.00 2007-07-20 01:01:49.625 201 12485.17 21.25 55349.72 88888.00 2007-07-20 01:01:49.750 201 12485.12 21.20 55349.70 88888.00 2007-07-20 01:01:49.875 201 12485.10 21.18 55349.68 88888.00 2007-07-20 01:01:50.000 201 12485.12 21.18 55349.68 88888.00 2007-07-20 01:01:50.125 201 12485.17 21.25 55349.70 88888.00 2007-07-20 01:01:50.250 201 12485.15 21.23 55349.70 88888.00 2007-07-20 01:01:50.375 201 12485.25 21.20 55349.72 88888.00 2007-07-20 01:01:50.500 201 12485.25 21.20 55349.70 88888.00 2007-07-20 01:01:50.625 201 12485.23 21.18 55349.70 88888.00 2007-07-20 01:01:50.750 201 12485.27 21.20 55349.70 88888.00 2007-07-20 01:01:50.875 201 12485.25 21.18 55349.70 88888.00 2007-07-20 01:01:51.000 201 12485.20 21.18 55349.65 88888.00 2007-07-20 01:01:51.125 201 12485.17 21.20 55349.68 88888.00 2007-07-20 01:01:51.250 201 12485.17 21.23 55349.68 88888.00 2007-07-20 01:01:51.375 201 12485.15 21.23 55349.68 88888.00 2007-07-20 01:01:51.500 201 12485.20 21.18 55349.70 88888.00 2007-07-20 01:01:51.625 201 12485.23 21.20 55349.70 88888.00 2007-07-20 01:01:51.750 201 12485.23 21.20 55349.72 88888.00 2007-07-20 01:01:51.875 201 12485.15 21.15 55349.68 88888.00 2007-07-20 01:01:52.000 201 12485.10 21.12 55349.70 88888.00 2007-07-20 01:01:52.125 201 12485.12 21.15 55349.68 88888.00 2007-07-20 01:01:52.250 201 12485.20 21.18 55349.70 88888.00 2007-07-20 01:01:52.375 201 12485.25 21.20 55349.68 88888.00 2007-07-20 01:01:52.500 201 12485.20 21.20 55349.65 88888.00 2007-07-20 01:01:52.625 201 12485.17 21.18 55349.68 88888.00 2007-07-20 01:01:52.750 201 12485.17 21.25 55349.70 88888.00 2007-07-20 01:01:52.875 201 12485.20 21.27 55349.70 88888.00 2007-07-20 01:01:53.000 201 12485.17 21.27 55349.68 88888.00 2007-07-20 01:01:53.125 201 12485.08 21.20 55349.68 88888.00 2007-07-20 01:01:53.250 201 12485.00 21.18 55349.72 88888.00 2007-07-20 01:01:53.375 201 12485.12 21.20 55349.72 88888.00 2007-07-20 01:01:53.500 201 12485.17 21.20 55349.72 88888.00 2007-07-20 01:01:53.625 201 12485.20 21.20 55349.70 88888.00 2007-07-20 01:01:53.750 201 12485.17 21.15 55349.70 88888.00 2007-07-20 01:01:53.875 201 12485.17 21.12 55349.70 88888.00 2007-07-20 01:01:54.000 201 12485.17 21.15 55349.70 88888.00 2007-07-20 01:01:54.125 201 12485.17 21.18 55349.75 88888.00 2007-07-20 01:01:54.250 201 12485.10 21.18 55349.72 88888.00 2007-07-20 01:01:54.375 201 12485.12 21.18 55349.70 88888.00 2007-07-20 01:01:54.500 201 12485.20 21.18 55349.68 88888.00 2007-07-20 01:01:54.625 201 12485.20 21.15 55349.68 88888.00 2007-07-20 01:01:54.750 201 12485.15 21.12 55349.70 88888.00 2007-07-20 01:01:54.875 201 12485.20 21.15 55349.72 88888.00 2007-07-20 01:01:55.000 201 12485.27 21.15 55349.72 88888.00 2007-07-20 01:01:55.125 201 12485.20 21.15 55349.78 88888.00 2007-07-20 01:01:55.250 201 12485.05 21.12 55349.75 88888.00 2007-07-20 01:01:55.375 201 12485.05 21.18 55349.70 88888.00 2007-07-20 01:01:55.500 201 12485.10 21.20 55349.72 88888.00 2007-07-20 01:01:55.625 201 12485.15 21.20 55349.72 88888.00 2007-07-20 01:01:55.750 201 12485.15 21.15 55349.68 88888.00 2007-07-20 01:01:55.875 201 12485.15 21.15 55349.70 88888.00 2007-07-20 01:01:56.000 201 12485.15 21.18 55349.72 88888.00 2007-07-20 01:01:56.125 201 12485.20 21.15 55349.72 88888.00 2007-07-20 01:01:56.250 201 12485.25 21.15 55349.75 88888.00 2007-07-20 01:01:56.375 201 12485.20 21.15 55349.72 88888.00 2007-07-20 01:01:56.500 201 12485.12 21.18 55349.70 88888.00 2007-07-20 01:01:56.625 201 12485.17 21.15 55349.70 88888.00 2007-07-20 01:01:56.750 201 12485.17 21.15 55349.72 88888.00 2007-07-20 01:01:56.875 201 12485.17 21.15 55349.70 88888.00 2007-07-20 01:01:57.000 201 12485.15 21.18 55349.70 88888.00 2007-07-20 01:01:57.125 201 12485.10 21.18 55349.72 88888.00 2007-07-20 01:01:57.250 201 12485.08 21.18 55349.78 88888.00 2007-07-20 01:01:57.375 201 12485.10 21.18 55349.78 88888.00 2007-07-20 01:01:57.500 201 12485.15 21.15 55349.78 88888.00 2007-07-20 01:01:57.625 201 12485.20 21.12 55349.78 88888.00 2007-07-20 01:01:57.750 201 12485.20 21.23 55349.78 88888.00 2007-07-20 01:01:57.875 201 12485.17 21.25 55349.80 88888.00 2007-07-20 01:01:58.000 201 12485.20 21.23 55349.80 88888.00 2007-07-20 01:01:58.125 201 12485.23 21.18 55349.80 88888.00 2007-07-20 01:01:58.250 201 12485.17 21.20 55349.80 88888.00 2007-07-20 01:01:58.375 201 12485.12 21.23 55349.80 88888.00 2007-07-20 01:01:58.500 201 12485.15 21.18 55349.80 88888.00 2007-07-20 01:01:58.625 201 12485.25 21.15 55349.80 88888.00 2007-07-20 01:01:58.750 201 12485.23 21.10 55349.75 88888.00 2007-07-20 01:01:58.875 201 12485.12 21.15 55349.75 88888.00 2007-07-20 01:01:59.000 201 12485.12 21.18 55349.72 88888.00 2007-07-20 01:01:59.125 201 12485.12 21.12 55349.72 88888.00 2007-07-20 01:01:59.250 201 12485.12 21.12 55349.75 88888.00 2007-07-20 01:01:59.375 201 12485.08 21.12 55349.72 88888.00 2007-07-20 01:01:59.500 201 12485.05 21.12 55349.72 88888.00 2007-07-20 01:01:59.625 201 12485.02 21.15 55349.78 88888.00 2007-07-20 01:01:59.750 201 12485.05 21.15 55349.78 88888.00 2007-07-20 01:01:59.875 201 12485.08 21.15 55349.75 88888.00 2007-07-20 01:02:00.000 201 12485.10 21.15 55349.70 88888.00 2007-07-20 01:02:00.125 201 12485.17 21.18 55349.75 88888.00 2007-07-20 01:02:00.250 201 12485.30 21.20 55349.75 88888.00 2007-07-20 01:02:00.375 201 12485.27 21.23 55349.72 88888.00 2007-07-20 01:02:00.500 201 12485.17 21.20 55349.70 88888.00 2007-07-20 01:02:00.625 201 12485.10 21.20 55349.70 88888.00 2007-07-20 01:02:00.750 201 12485.10 21.23 55349.70 88888.00 2007-07-20 01:02:00.875 201 12485.17 21.25 55349.75 88888.00 2007-07-20 01:02:01.000 201 12485.17 21.20 55349.75 88888.00 2007-07-20 01:02:01.125 201 12485.20 21.18 55349.75 88888.00 2007-07-20 01:02:01.250 201 12485.23 21.12 55349.70 88888.00 2007-07-20 01:02:01.375 201 12485.20 21.15 55349.72 88888.00 2007-07-20 01:02:01.500 201 12485.20 21.23 55349.75 88888.00 2007-07-20 01:02:01.625 201 12485.20 21.23 55349.72 88888.00 2007-07-20 01:02:01.750 201 12485.17 21.20 55349.72 88888.00 2007-07-20 01:02:01.875 201 12485.15 21.23 55349.75 88888.00 2007-07-20 01:02:02.000 201 12485.15 21.20 55349.70 88888.00 2007-07-20 01:02:02.125 201 12485.20 21.23 55349.70 88888.00 2007-07-20 01:02:02.250 201 12485.15 21.15 55349.72 88888.00 2007-07-20 01:02:02.375 201 12485.17 21.18 55349.72 88888.00 2007-07-20 01:02:02.500 201 12485.17 21.20 55349.72 88888.00 2007-07-20 01:02:02.625 201 12485.12 21.18 55349.72 88888.00 2007-07-20 01:02:02.750 201 12485.17 21.18 55349.72 88888.00 2007-07-20 01:02:02.875 201 12485.23 21.18 55349.75 88888.00 2007-07-20 01:02:03.000 201 12485.27 21.20 55349.75 88888.00 2007-07-20 01:02:03.125 201 12485.20 21.15 55349.70 88888.00 2007-07-20 01:02:03.250 201 12485.00 21.12 55349.68 88888.00 2007-07-20 01:02:03.375 201 12484.95 21.12 55349.70 88888.00 2007-07-20 01:02:03.500 201 12485.02 21.12 55349.72 88888.00 2007-07-20 01:02:03.625 201 12485.10 21.18 55349.70 88888.00 2007-07-20 01:02:03.750 201 12485.10 21.15 55349.72 88888.00 2007-07-20 01:02:03.875 201 12485.05 21.15 55349.72 88888.00 2007-07-20 01:02:04.000 201 12485.05 21.23 55349.72 88888.00 2007-07-20 01:02:04.125 201 12485.10 21.23 55349.75 88888.00 2007-07-20 01:02:04.250 201 12485.10 21.18 55349.78 88888.00 2007-07-20 01:02:04.375 201 12485.17 21.18 55349.78 88888.00 2007-07-20 01:02:04.500 201 12485.15 21.20 55349.75 88888.00 2007-07-20 01:02:04.625 201 12485.17 21.25 55349.72 88888.00 2007-07-20 01:02:04.750 201 12485.17 21.27 55349.72 88888.00 2007-07-20 01:02:04.875 201 12485.15 21.27 55349.75 88888.00 2007-07-20 01:02:05.000 201 12485.08 21.20 55349.75 88888.00 2007-07-20 01:02:05.125 201 12485.02 21.15 55349.72 88888.00 2007-07-20 01:02:05.250 201 12485.02 21.15 55349.70 88888.00 2007-07-20 01:02:05.375 201 12485.10 21.15 55349.70 88888.00 2007-07-20 01:02:05.500 201 12485.12 21.23 55349.75 88888.00 2007-07-20 01:02:05.625 201 12485.20 21.27 55349.78 88888.00 2007-07-20 01:02:05.750 201 12485.12 21.20 55349.70 88888.00 2007-07-20 01:02:05.875 201 12485.10 21.15 55349.70 88888.00 2007-07-20 01:02:06.000 201 12485.12 21.15 55349.70 88888.00 2007-07-20 01:02:06.125 201 12485.08 21.15 55349.65 88888.00 2007-07-20 01:02:06.250 201 12484.98 21.15 55349.65 88888.00 2007-07-20 01:02:06.375 201 12485.08 21.15 55349.68 88888.00 2007-07-20 01:02:06.500 201 12485.20 21.18 55349.70 88888.00 2007-07-20 01:02:06.625 201 12485.15 21.12 55349.70 88888.00 2007-07-20 01:02:06.750 201 12485.02 21.10 55349.68 88888.00 2007-07-20 01:02:06.875 201 12485.00 21.10 55349.68 88888.00 2007-07-20 01:02:07.000 201 12485.00 21.15 55349.70 88888.00 2007-07-20 01:02:07.125 201 12485.02 21.18 55349.72 88888.00 2007-07-20 01:02:07.250 201 12485.05 21.18 55349.75 88888.00 2007-07-20 01:02:07.375 201 12485.12 21.18 55349.75 88888.00 2007-07-20 01:02:07.500 201 12485.05 21.18 55349.72 88888.00 2007-07-20 01:02:07.625 201 12485.02 21.20 55349.70 88888.00 2007-07-20 01:02:07.750 201 12485.08 21.18 55349.65 88888.00 2007-07-20 01:02:07.875 201 12485.12 21.15 55349.65 88888.00 2007-07-20 01:02:08.000 201 12485.12 21.15 55349.68 88888.00 2007-07-20 01:02:08.125 201 12485.08 21.20 55349.70 88888.00 2007-07-20 01:02:08.250 201 12485.05 21.15 55349.70 88888.00 2007-07-20 01:02:08.375 201 12485.10 21.18 55349.72 88888.00 2007-07-20 01:02:08.500 201 12485.20 21.18 55349.72 88888.00 2007-07-20 01:02:08.625 201 12485.25 21.25 55349.75 88888.00 2007-07-20 01:02:08.750 201 12485.23 21.20 55349.72 88888.00 2007-07-20 01:02:08.875 201 12485.15 21.10 55349.70 88888.00 2007-07-20 01:02:09.000 201 12485.17 21.15 55349.70 88888.00 2007-07-20 01:02:09.125 201 12485.17 21.15 55349.70 88888.00 2007-07-20 01:02:09.250 201 12485.17 21.12 55349.72 88888.00 2007-07-20 01:02:09.375 201 12485.23 21.15 55349.72 88888.00 2007-07-20 01:02:09.500 201 12485.20 21.20 55349.70 88888.00 2007-07-20 01:02:09.625 201 12485.23 21.25 55349.72 88888.00 2007-07-20 01:02:09.750 201 12485.27 21.25 55349.72 88888.00 2007-07-20 01:02:09.875 201 12485.20 21.18 55349.68 88888.00 2007-07-20 01:02:10.000 201 12485.15 21.12 55349.68 88888.00 2007-07-20 01:02:10.125 201 12485.23 21.23 55349.68 88888.00 2007-07-20 01:02:10.250 201 12485.23 21.25 55349.68 88888.00 2007-07-20 01:02:10.375 201 12485.25 21.25 55349.68 88888.00 2007-07-20 01:02:10.500 201 12485.25 21.23 55349.68 88888.00 2007-07-20 01:02:10.625 201 12485.23 21.23 55349.70 88888.00 2007-07-20 01:02:10.750 201 12485.25 21.23 55349.70 88888.00 2007-07-20 01:02:10.875 201 12485.23 21.20 55349.70 88888.00 2007-07-20 01:02:11.000 201 12485.23 21.18 55349.68 88888.00 2007-07-20 01:02:11.125 201 12485.20 21.20 55349.68 88888.00 2007-07-20 01:02:11.250 201 12485.17 21.15 55349.68 88888.00 2007-07-20 01:02:11.375 201 12485.20 21.12 55349.65 88888.00 2007-07-20 01:02:11.500 201 12485.33 21.15 55349.62 88888.00 2007-07-20 01:02:11.625 201 12485.38 21.18 55349.65 88888.00 2007-07-20 01:02:11.750 201 12485.30 21.23 55349.70 88888.00 2007-07-20 01:02:11.875 201 12485.25 21.27 55349.70 88888.00 2007-07-20 01:02:12.000 201 12485.20 21.25 55349.68 88888.00 2007-07-20 01:02:12.125 201 12485.23 21.25 55349.70 88888.00 2007-07-20 01:02:12.250 201 12485.23 21.25 55349.70 88888.00 2007-07-20 01:02:12.375 201 12485.27 21.23 55349.72 88888.00 2007-07-20 01:02:12.500 201 12485.30 21.25 55349.75 88888.00 2007-07-20 01:02:12.625 201 12485.33 21.23 55349.72 88888.00 2007-07-20 01:02:12.750 201 12485.30 21.20 55349.65 88888.00 2007-07-20 01:02:12.875 201 12485.25 21.15 55349.62 88888.00 2007-07-20 01:02:13.000 201 12485.27 21.23 55349.65 88888.00 2007-07-20 01:02:13.125 201 12485.33 21.23 55349.65 88888.00 2007-07-20 01:02:13.250 201 12485.33 21.20 55349.62 88888.00 2007-07-20 01:02:13.375 201 12485.35 21.20 55349.62 88888.00 2007-07-20 01:02:13.500 201 12485.33 21.23 55349.60 88888.00 2007-07-20 01:02:13.625 201 12485.40 21.25 55349.65 88888.00 2007-07-20 01:02:13.750 201 12485.35 21.15 55349.62 88888.00 2007-07-20 01:02:13.875 201 12485.33 21.12 55349.60 88888.00 2007-07-20 01:02:14.000 201 12485.35 21.18 55349.60 88888.00 2007-07-20 01:02:14.125 201 12485.27 21.23 55349.62 88888.00 2007-07-20 01:02:14.250 201 12485.30 21.20 55349.62 88888.00 2007-07-20 01:02:14.375 201 12485.38 21.20 55349.62 88888.00 2007-07-20 01:02:14.500 201 12485.35 21.23 55349.62 88888.00 2007-07-20 01:02:14.625 201 12485.30 21.18 55349.62 88888.00 2007-07-20 01:02:14.750 201 12485.27 21.18 55349.62 88888.00 2007-07-20 01:02:14.875 201 12485.35 21.25 55349.62 88888.00 2007-07-20 01:02:15.000 201 12485.33 21.30 55349.62 88888.00 2007-07-20 01:02:15.125 201 12485.30 21.30 55349.65 88888.00 2007-07-20 01:02:15.250 201 12485.35 21.25 55349.62 88888.00 2007-07-20 01:02:15.375 201 12485.38 21.25 55349.62 88888.00 2007-07-20 01:02:15.500 201 12485.30 21.27 55349.65 88888.00 2007-07-20 01:02:15.625 201 12485.27 21.20 55349.65 88888.00 2007-07-20 01:02:15.750 201 12485.35 21.20 55349.62 88888.00 2007-07-20 01:02:15.875 201 12485.35 21.20 55349.62 88888.00 2007-07-20 01:02:16.000 201 12485.35 21.20 55349.57 88888.00 2007-07-20 01:02:16.125 201 12485.40 21.23 55349.60 88888.00 2007-07-20 01:02:16.250 201 12485.27 21.18 55349.62 88888.00 2007-07-20 01:02:16.375 201 12485.30 21.25 55349.65 88888.00 2007-07-20 01:02:16.500 201 12485.33 21.25 55349.65 88888.00 2007-07-20 01:02:16.625 201 12485.35 21.25 55349.62 88888.00 2007-07-20 01:02:16.750 201 12485.33 21.18 55349.60 88888.00 2007-07-20 01:02:16.875 201 12485.25 21.20 55349.62 88888.00 2007-07-20 01:02:17.000 201 12485.30 21.25 55349.62 88888.00 2007-07-20 01:02:17.125 201 12485.27 21.20 55349.60 88888.00 2007-07-20 01:02:17.250 201 12485.25 21.15 55349.62 88888.00 2007-07-20 01:02:17.375 201 12485.33 21.20 55349.62 88888.00 2007-07-20 01:02:17.500 201 12485.33 21.23 55349.62 88888.00 2007-07-20 01:02:17.625 201 12485.27 21.20 55349.60 88888.00 2007-07-20 01:02:17.750 201 12485.25 21.20 55349.57 88888.00 2007-07-20 01:02:17.875 201 12485.30 21.23 55349.60 88888.00 2007-07-20 01:02:18.000 201 12485.42 21.35 55349.65 88888.00 2007-07-20 01:02:18.125 201 12485.42 21.35 55349.65 88888.00 2007-07-20 01:02:18.250 201 12485.35 21.27 55349.60 88888.00 2007-07-20 01:02:18.375 201 12485.38 21.25 55349.60 88888.00 2007-07-20 01:02:18.500 201 12485.38 21.27 55349.60 88888.00 2007-07-20 01:02:18.625 201 12485.40 21.27 55349.62 88888.00 2007-07-20 01:02:18.750 201 12485.40 21.30 55349.60 88888.00 2007-07-20 01:02:18.875 201 12485.42 21.30 55349.57 88888.00 2007-07-20 01:02:19.000 201 12485.42 21.27 55349.60 88888.00 2007-07-20 01:02:19.125 201 12485.38 21.27 55349.60 88888.00 2007-07-20 01:02:19.250 201 12485.30 21.25 55349.60 88888.00 2007-07-20 01:02:19.375 201 12485.33 21.23 55349.60 88888.00 2007-07-20 01:02:19.500 201 12485.27 21.25 55349.57 88888.00 2007-07-20 01:02:19.625 201 12485.30 21.23 55349.57 88888.00 2007-07-20 01:02:19.750 201 12485.35 21.25 55349.62 88888.00 2007-07-20 01:02:19.875 201 12485.38 21.27 55349.60 88888.00 2007-07-20 01:02:20.000 201 12485.27 21.25 55349.60 88888.00 2007-07-20 01:02:20.125 201 12485.33 21.30 55349.62 88888.00 2007-07-20 01:02:20.250 201 12485.40 21.27 55349.62 88888.00 2007-07-20 01:02:20.375 201 12485.40 21.25 55349.60 88888.00 2007-07-20 01:02:20.500 201 12485.33 21.20 55349.57 88888.00 2007-07-20 01:02:20.625 201 12485.33 21.25 55349.55 88888.00 2007-07-20 01:02:20.750 201 12485.40 21.27 55349.60 88888.00 2007-07-20 01:02:20.875 201 12485.45 21.25 55349.60 88888.00 2007-07-20 01:02:21.000 201 12485.45 21.25 55349.57 88888.00 2007-07-20 01:02:21.125 201 12485.52 21.27 55349.60 88888.00 2007-07-20 01:02:21.250 201 12485.52 21.23 55349.57 88888.00 2007-07-20 01:02:21.375 201 12485.48 21.20 55349.55 88888.00 2007-07-20 01:02:21.500 201 12485.40 21.25 55349.57 88888.00 2007-07-20 01:02:21.625 201 12485.45 21.30 55349.60 88888.00 2007-07-20 01:02:21.750 201 12485.42 21.30 55349.57 88888.00 2007-07-20 01:02:21.875 201 12485.45 21.27 55349.57 88888.00 2007-07-20 01:02:22.000 201 12485.40 21.23 55349.57 88888.00 2007-07-20 01:02:22.125 201 12485.38 21.25 55349.57 88888.00 2007-07-20 01:02:22.250 201 12485.38 21.25 55349.55 88888.00 2007-07-20 01:02:22.375 201 12485.38 21.18 55349.53 88888.00 2007-07-20 01:02:22.500 201 12485.42 21.23 55349.55 88888.00 2007-07-20 01:02:22.625 201 12485.45 21.25 55349.57 88888.00 2007-07-20 01:02:22.750 201 12485.45 21.25 55349.57 88888.00 2007-07-20 01:02:22.875 201 12485.45 21.30 55349.57 88888.00 2007-07-20 01:02:23.000 201 12485.40 21.30 55349.57 88888.00 2007-07-20 01:02:23.125 201 12485.38 21.27 55349.55 88888.00 2007-07-20 01:02:23.250 201 12485.42 21.23 55349.55 88888.00 2007-07-20 01:02:23.375 201 12485.40 21.23 55349.55 88888.00 2007-07-20 01:02:23.500 201 12485.38 21.20 55349.57 88888.00 2007-07-20 01:02:23.625 201 12485.42 21.20 55349.57 88888.00 2007-07-20 01:02:23.750 201 12485.48 21.23 55349.60 88888.00 2007-07-20 01:02:23.875 201 12485.48 21.23 55349.57 88888.00 2007-07-20 01:02:24.000 201 12485.48 21.25 55349.57 88888.00 2007-07-20 01:02:24.125 201 12485.48 21.32 55349.60 88888.00 2007-07-20 01:02:24.250 201 12485.45 21.27 55349.57 88888.00 2007-07-20 01:02:24.375 201 12485.50 21.25 55349.55 88888.00 2007-07-20 01:02:24.500 201 12485.58 21.23 55349.57 88888.00 2007-07-20 01:02:24.625 201 12485.52 21.15 55349.55 88888.00 2007-07-20 01:02:24.750 201 12485.52 21.18 55349.53 88888.00 2007-07-20 01:02:24.875 201 12485.52 21.23 55349.55 88888.00 2007-07-20 01:02:25.000 201 12485.55 21.20 55349.57 88888.00 2007-07-20 01:02:25.125 201 12485.58 21.25 55349.60 88888.00 2007-07-20 01:02:25.250 201 12485.52 21.25 55349.60 88888.00 2007-07-20 01:02:25.375 201 12485.45 21.18 55349.55 88888.00 2007-07-20 01:02:25.500 201 12485.48 21.18 55349.57 88888.00 2007-07-20 01:02:25.625 201 12485.55 21.27 55349.60 88888.00 2007-07-20 01:02:25.750 201 12485.52 21.25 55349.57 88888.00 2007-07-20 01:02:25.875 201 12485.45 21.23 55349.55 88888.00 2007-07-20 01:02:26.000 201 12485.38 21.20 55349.55 88888.00 2007-07-20 01:02:26.125 201 12485.48 21.23 55349.57 88888.00 2007-07-20 01:02:26.250 201 12485.52 21.25 55349.57 88888.00 2007-07-20 01:02:26.375 201 12485.52 21.23 55349.55 88888.00 2007-07-20 01:02:26.500 201 12485.48 21.20 55349.53 88888.00 2007-07-20 01:02:26.625 201 12485.50 21.25 55349.53 88888.00 2007-07-20 01:02:26.750 201 12485.52 21.23 55349.53 88888.00 2007-07-20 01:02:26.875 201 12485.48 21.18 55349.55 88888.00 2007-07-20 01:02:27.000 201 12485.50 21.20 55349.57 88888.00 2007-07-20 01:02:27.125 201 12485.55 21.25 55349.57 88888.00 2007-07-20 01:02:27.250 201 12485.50 21.23 55349.55 88888.00 2007-07-20 01:02:27.375 201 12485.45 21.20 55349.53 88888.00 2007-07-20 01:02:27.500 201 12485.45 21.18 55349.53 88888.00 2007-07-20 01:02:27.625 201 12485.50 21.23 55349.57 88888.00 2007-07-20 01:02:27.750 201 12485.55 21.25 55349.55 88888.00 2007-07-20 01:02:27.875 201 12485.60 21.25 55349.53 88888.00 2007-07-20 01:02:28.000 201 12485.60 21.20 55349.53 88888.00 2007-07-20 01:02:28.125 201 12485.60 21.25 55349.55 88888.00 2007-07-20 01:02:28.250 201 12485.50 21.23 55349.55 88888.00 2007-07-20 01:02:28.375 201 12485.58 21.23 55349.55 88888.00 2007-07-20 01:02:28.500 201 12485.65 21.25 55349.57 88888.00 2007-07-20 01:02:28.625 201 12485.70 21.25 55349.57 88888.00 2007-07-20 01:02:28.750 201 12485.65 21.27 55349.57 88888.00 2007-07-20 01:02:28.875 201 12485.55 21.23 55349.57 88888.00 2007-07-20 01:02:29.000 201 12485.50 21.18 55349.57 88888.00 2007-07-20 01:02:29.125 201 12485.52 21.23 55349.57 88888.00 2007-07-20 01:02:29.250 201 12485.55 21.20 55349.60 88888.00 2007-07-20 01:02:29.375 201 12485.58 21.20 55349.60 88888.00 2007-07-20 01:02:29.500 201 12485.58 21.18 55349.57 88888.00 2007-07-20 01:02:29.625 201 12485.55 21.20 55349.57 88888.00 2007-07-20 01:02:29.750 201 12485.60 21.25 55349.60 88888.00 2007-07-20 01:02:29.875 201 12485.65 21.27 55349.60 88888.00 2007-07-20 01:02:30.000 201 12485.60 21.27 55349.57 88888.00 2007-07-20 01:02:30.125 201 12485.55 21.25 55349.57 88888.00 2007-07-20 01:02:30.250 201 12485.62 21.23 55349.57 88888.00 2007-07-20 01:02:30.375 201 12485.67 21.25 55349.60 88888.00 2007-07-20 01:02:30.500 201 12485.62 21.20 55349.57 88888.00 2007-07-20 01:02:30.625 201 12485.62 21.15 55349.55 88888.00 2007-07-20 01:02:30.750 201 12485.62 21.23 55349.57 88888.00 2007-07-20 01:02:30.875 201 12485.58 21.18 55349.55 88888.00 2007-07-20 01:02:31.000 201 12485.58 21.20 55349.53 88888.00 2007-07-20 01:02:31.125 201 12485.55 21.25 55349.55 88888.00 2007-07-20 01:02:31.250 201 12485.50 21.18 55349.55 88888.00 2007-07-20 01:02:31.375 201 12485.50 21.18 55349.57 88888.00 2007-07-20 01:02:31.500 201 12485.60 21.23 55349.62 88888.00 2007-07-20 01:02:31.625 201 12485.60 21.25 55349.60 88888.00 2007-07-20 01:02:31.750 201 12485.62 21.27 55349.60 88888.00 2007-07-20 01:02:31.875 201 12485.58 21.23 55349.55 88888.00 2007-07-20 01:02:32.000 201 12485.62 21.25 55349.55 88888.00 2007-07-20 01:02:32.125 201 12485.70 21.27 55349.57 88888.00 2007-07-20 01:02:32.250 201 12485.67 21.20 55349.57 88888.00 2007-07-20 01:02:32.375 201 12485.60 21.23 55349.57 88888.00 2007-07-20 01:02:32.500 201 12485.55 21.25 55349.60 88888.00 2007-07-20 01:02:32.625 201 12485.55 21.32 55349.57 88888.00 2007-07-20 01:02:32.750 201 12485.55 21.30 55349.57 88888.00 2007-07-20 01:02:32.875 201 12485.62 21.30 55349.55 88888.00 2007-07-20 01:02:33.000 201 12485.65 21.30 55349.55 88888.00 2007-07-20 01:02:33.125 201 12485.62 21.25 55349.55 88888.00 2007-07-20 01:02:33.250 201 12485.60 21.20 55349.55 88888.00 2007-07-20 01:02:33.375 201 12485.52 21.18 55349.53 88888.00 2007-07-20 01:02:33.500 201 12485.48 21.15 55349.50 88888.00 2007-07-20 01:02:33.625 201 12485.52 21.20 55349.50 88888.00 2007-07-20 01:02:33.750 201 12485.65 21.27 55349.55 88888.00 2007-07-20 01:02:33.875 201 12485.62 21.32 55349.57 88888.00 2007-07-20 01:02:34.000 201 12485.67 21.32 55349.57 88888.00 2007-07-20 01:02:34.125 201 12485.65 21.32 55349.55 88888.00 2007-07-20 01:02:34.250 201 12485.60 21.27 55349.57 88888.00 2007-07-20 01:02:34.375 201 12485.58 21.27 55349.55 88888.00 2007-07-20 01:02:34.500 201 12485.55 21.30 55349.55 88888.00 2007-07-20 01:02:34.625 201 12485.55 21.35 55349.57 88888.00 2007-07-20 01:02:34.750 201 12485.58 21.32 55349.60 88888.00 2007-07-20 01:02:34.875 201 12485.58 21.30 55349.57 88888.00 2007-07-20 01:02:35.000 201 12485.60 21.30 55349.57 88888.00 2007-07-20 01:02:35.125 201 12485.65 21.27 55349.57 88888.00 2007-07-20 01:02:35.250 201 12485.62 21.27 55349.57 88888.00 2007-07-20 01:02:35.375 201 12485.62 21.23 55349.53 88888.00 2007-07-20 01:02:35.500 201 12485.65 21.23 55349.53 88888.00 2007-07-20 01:02:35.625 201 12485.65 21.32 55349.57 88888.00 2007-07-20 01:02:35.750 201 12485.65 21.35 55349.57 88888.00 2007-07-20 01:02:35.875 201 12485.60 21.25 55349.55 88888.00 2007-07-20 01:02:36.000 201 12485.62 21.23 55349.53 88888.00 2007-07-20 01:02:36.125 201 12485.58 21.25 55349.55 88888.00 2007-07-20 01:02:36.250 201 12485.55 21.23 55349.57 88888.00 2007-07-20 01:02:36.375 201 12485.58 21.27 55349.55 88888.00 2007-07-20 01:02:36.500 201 12485.52 21.23 55349.53 88888.00 2007-07-20 01:02:36.625 201 12485.58 21.18 55349.50 88888.00 2007-07-20 01:02:36.750 201 12485.67 21.25 55349.55 88888.00 2007-07-20 01:02:36.875 201 12485.73 21.32 55349.55 88888.00 2007-07-20 01:02:37.000 201 12485.62 21.27 55349.53 88888.00 2007-07-20 01:02:37.125 201 12485.58 21.27 55349.55 88888.00 2007-07-20 01:02:37.250 201 12485.58 21.27 55349.57 88888.00 2007-07-20 01:02:37.375 201 12485.70 21.27 55349.57 88888.00 2007-07-20 01:02:37.500 201 12485.73 21.30 55349.57 88888.00 2007-07-20 01:02:37.625 201 12485.65 21.30 55349.55 88888.00 2007-07-20 01:02:37.750 201 12485.60 21.32 55349.55 88888.00 2007-07-20 01:02:37.875 201 12485.52 21.30 55349.53 88888.00 2007-07-20 01:02:38.000 201 12485.52 21.30 55349.55 88888.00 2007-07-20 01:02:38.125 201 12485.52 21.30 55349.55 88888.00 2007-07-20 01:02:38.250 201 12485.42 21.27 55349.55 88888.00 2007-07-20 01:02:38.375 201 12485.52 21.30 55349.55 88888.00 2007-07-20 01:02:38.500 201 12485.58 21.30 55349.55 88888.00 2007-07-20 01:02:38.625 201 12485.60 21.30 55349.57 88888.00 2007-07-20 01:02:38.750 201 12485.58 21.25 55349.55 88888.00 2007-07-20 01:02:38.875 201 12485.50 21.23 55349.53 88888.00 2007-07-20 01:02:39.000 201 12485.50 21.27 55349.55 88888.00 2007-07-20 01:02:39.125 201 12485.52 21.32 55349.55 88888.00 2007-07-20 01:02:39.250 201 12485.60 21.32 55349.57 88888.00 2007-07-20 01:02:39.375 201 12485.58 21.32 55349.55 88888.00 2007-07-20 01:02:39.500 201 12485.52 21.30 55349.55 88888.00 2007-07-20 01:02:39.625 201 12485.55 21.30 55349.57 88888.00 2007-07-20 01:02:39.750 201 12485.60 21.30 55349.57 88888.00 2007-07-20 01:02:39.875 201 12485.65 21.27 55349.60 88888.00 2007-07-20 01:02:40.000 201 12485.65 21.27 55349.55 88888.00 2007-07-20 01:02:40.125 201 12485.73 21.30 55349.53 88888.00 2007-07-20 01:02:40.250 201 12485.67 21.32 55349.53 88888.00 2007-07-20 01:02:40.375 201 12485.60 21.32 55349.55 88888.00 2007-07-20 01:02:40.500 201 12485.62 21.32 55349.55 88888.00 2007-07-20 01:02:40.625 201 12485.65 21.30 55349.55 88888.00 2007-07-20 01:02:40.750 201 12485.67 21.30 55349.55 88888.00 2007-07-20 01:02:40.875 201 12485.62 21.35 55349.55 88888.00 2007-07-20 01:02:41.000 201 12485.60 21.35 55349.55 88888.00 2007-07-20 01:02:41.125 201 12485.58 21.30 55349.55 88888.00 2007-07-20 01:02:41.250 201 12485.58 21.32 55349.57 88888.00 2007-07-20 01:02:41.375 201 12485.67 21.35 55349.55 88888.00 2007-07-20 01:02:41.500 201 12485.65 21.35 55349.55 88888.00 2007-07-20 01:02:41.625 201 12485.62 21.32 55349.57 88888.00 2007-07-20 01:02:41.750 201 12485.65 21.30 55349.57 88888.00 2007-07-20 01:02:41.875 201 12485.67 21.30 55349.55 88888.00 2007-07-20 01:02:42.000 201 12485.65 21.35 55349.55 88888.00 2007-07-20 01:02:42.125 201 12485.62 21.35 55349.55 88888.00 2007-07-20 01:02:42.250 201 12485.55 21.23 55349.55 88888.00 2007-07-20 01:02:42.375 201 12485.58 21.20 55349.55 88888.00 2007-07-20 01:02:42.500 201 12485.58 21.25 55349.53 88888.00 2007-07-20 01:02:42.625 201 12485.60 21.27 55349.57 88888.00 2007-07-20 01:02:42.750 201 12485.70 21.32 55349.55 88888.00 2007-07-20 01:02:42.875 201 12485.73 21.38 55349.57 88888.00 2007-07-20 01:02:43.000 201 12485.67 21.38 55349.57 88888.00 2007-07-20 01:02:43.125 201 12485.58 21.30 55349.57 88888.00 2007-07-20 01:02:43.250 201 12485.55 21.27 55349.60 88888.00 2007-07-20 01:02:43.375 201 12485.58 21.32 55349.60 88888.00 2007-07-20 01:02:43.500 201 12485.58 21.35 55349.55 88888.00 2007-07-20 01:02:43.625 201 12485.65 21.32 55349.55 88888.00 2007-07-20 01:02:43.750 201 12485.70 21.35 55349.57 88888.00 2007-07-20 01:02:43.875 201 12485.65 21.30 55349.57 88888.00 2007-07-20 01:02:44.000 201 12485.58 21.32 55349.57 88888.00 2007-07-20 01:02:44.125 201 12485.60 21.30 55349.57 88888.00 2007-07-20 01:02:44.250 201 12485.65 21.30 55349.57 88888.00 2007-07-20 01:02:44.375 201 12485.65 21.27 55349.57 88888.00 2007-07-20 01:02:44.500 201 12485.60 21.25 55349.60 88888.00 2007-07-20 01:02:44.625 201 12485.58 21.30 55349.60 88888.00 2007-07-20 01:02:44.750 201 12485.60 21.25 55349.55 88888.00 2007-07-20 01:02:44.875 201 12485.65 21.25 55349.55 88888.00 2007-07-20 01:02:45.000 201 12485.70 21.30 55349.55 88888.00 2007-07-20 01:02:45.125 201 12485.65 21.30 55349.57 88888.00 2007-07-20 01:02:45.250 201 12485.62 21.32 55349.57 88888.00 2007-07-20 01:02:45.375 201 12485.65 21.32 55349.55 88888.00 2007-07-20 01:02:45.500 201 12485.70 21.30 55349.55 88888.00 2007-07-20 01:02:45.625 201 12485.70 21.32 55349.60 88888.00 2007-07-20 01:02:45.750 201 12485.67 21.38 55349.62 88888.00 2007-07-20 01:02:45.875 201 12485.65 21.32 55349.60 88888.00 2007-07-20 01:02:46.000 201 12485.58 21.25 55349.55 88888.00 2007-07-20 01:02:46.125 201 12485.52 21.25 55349.57 88888.00 2007-07-20 01:02:46.250 201 12485.62 21.30 55349.60 88888.00 2007-07-20 01:02:46.375 201 12485.70 21.30 55349.60 88888.00 2007-07-20 01:02:46.500 201 12485.62 21.35 55349.57 88888.00 2007-07-20 01:02:46.625 201 12485.65 21.32 55349.57 88888.00 2007-07-20 01:02:46.750 201 12485.67 21.30 55349.57 88888.00 2007-07-20 01:02:46.875 201 12485.73 21.30 55349.57 88888.00 2007-07-20 01:02:47.000 201 12485.70 21.25 55349.57 88888.00 2007-07-20 01:02:47.125 201 12485.65 21.23 55349.57 88888.00 2007-07-20 01:02:47.250 201 12485.62 21.27 55349.57 88888.00 2007-07-20 01:02:47.375 201 12485.65 21.27 55349.55 88888.00 2007-07-20 01:02:47.500 201 12485.67 21.30 55349.57 88888.00 2007-07-20 01:02:47.625 201 12485.67 21.27 55349.62 88888.00 2007-07-20 01:02:47.750 201 12485.62 21.30 55349.62 88888.00 2007-07-20 01:02:47.875 201 12485.58 21.27 55349.60 88888.00 2007-07-20 01:02:48.000 201 12485.55 21.25 55349.55 88888.00 2007-07-20 01:02:48.125 201 12485.60 21.23 55349.57 88888.00 2007-07-20 01:02:48.250 201 12485.70 21.25 55349.60 88888.00 2007-07-20 01:02:48.375 201 12485.77 21.30 55349.62 88888.00 2007-07-20 01:02:48.500 201 12485.73 21.32 55349.65 88888.00 2007-07-20 01:02:48.625 201 12485.62 21.35 55349.60 88888.00 2007-07-20 01:02:48.750 201 12485.58 21.32 55349.60 88888.00 2007-07-20 01:02:48.875 201 12485.60 21.27 55349.55 88888.00 2007-07-20 01:02:49.000 201 12485.62 21.25 55349.57 88888.00 2007-07-20 01:02:49.125 201 12485.65 21.25 55349.62 88888.00 2007-07-20 01:02:49.250 201 12485.65 21.30 55349.60 88888.00 2007-07-20 01:02:49.375 201 12485.60 21.32 55349.57 88888.00 2007-07-20 01:02:49.500 201 12485.58 21.25 55349.57 88888.00 2007-07-20 01:02:49.625 201 12485.58 21.25 55349.57 88888.00 2007-07-20 01:02:49.750 201 12485.60 21.27 55349.57 88888.00 2007-07-20 01:02:49.875 201 12485.62 21.30 55349.57 88888.00 2007-07-20 01:02:50.000 201 12485.67 21.30 55349.57 88888.00 2007-07-20 01:02:50.125 201 12485.65 21.27 55349.57 88888.00 2007-07-20 01:02:50.250 201 12485.58 21.25 55349.60 88888.00 2007-07-20 01:02:50.375 201 12485.58 21.27 55349.62 88888.00 2007-07-20 01:02:50.500 201 12485.62 21.30 55349.62 88888.00 2007-07-20 01:02:50.625 201 12485.60 21.27 55349.65 88888.00 2007-07-20 01:02:50.750 201 12485.62 21.30 55349.62 88888.00 2007-07-20 01:02:50.875 201 12485.65 21.32 55349.62 88888.00 2007-07-20 01:02:51.000 201 12485.73 21.27 55349.60 88888.00 2007-07-20 01:02:51.125 201 12485.75 21.32 55349.60 88888.00 2007-07-20 01:02:51.250 201 12485.70 21.32 55349.60 88888.00 2007-07-20 01:02:51.375 201 12485.73 21.27 55349.60 88888.00 2007-07-20 01:02:51.500 201 12485.65 21.30 55349.60 88888.00 2007-07-20 01:02:51.625 201 12485.65 21.35 55349.62 88888.00 2007-07-20 01:02:51.750 201 12485.67 21.40 55349.65 88888.00 2007-07-20 01:02:51.875 201 12485.70 21.35 55349.62 88888.00 2007-07-20 01:02:52.000 201 12485.70 21.32 55349.62 88888.00 2007-07-20 01:02:52.125 201 12485.67 21.32 55349.60 88888.00 2007-07-20 01:02:52.250 201 12485.67 21.27 55349.57 88888.00 2007-07-20 01:02:52.375 201 12485.62 21.27 55349.60 88888.00 2007-07-20 01:02:52.500 201 12485.65 21.25 55349.57 88888.00 2007-07-20 01:02:52.625 201 12485.70 21.27 55349.60 88888.00 2007-07-20 01:02:52.750 201 12485.73 21.35 55349.57 88888.00 2007-07-20 01:02:52.875 201 12485.65 21.27 55349.57 88888.00 2007-07-20 01:02:53.000 201 12485.67 21.27 55349.57 88888.00 2007-07-20 01:02:53.125 201 12485.70 21.32 55349.57 88888.00 2007-07-20 01:02:53.250 201 12485.67 21.30 55349.57 88888.00 2007-07-20 01:02:53.375 201 12485.62 21.25 55349.57 88888.00 2007-07-20 01:02:53.500 201 12485.70 21.27 55349.57 88888.00 2007-07-20 01:02:53.625 201 12485.73 21.30 55349.60 88888.00 2007-07-20 01:02:53.750 201 12485.73 21.35 55349.60 88888.00 2007-07-20 01:02:53.875 201 12485.75 21.27 55349.57 88888.00 2007-07-20 01:02:54.000 201 12485.77 21.25 55349.57 88888.00 2007-07-20 01:02:54.125 201 12485.80 21.30 55349.62 88888.00 2007-07-20 01:02:54.250 201 12485.77 21.30 55349.62 88888.00 2007-07-20 01:02:54.375 201 12485.67 21.35 55349.60 88888.00 2007-07-20 01:02:54.500 201 12485.67 21.27 55349.57 88888.00 2007-07-20 01:02:54.625 201 12485.73 21.25 55349.57 88888.00 2007-07-20 01:02:54.750 201 12485.73 21.23 55349.57 88888.00 2007-07-20 01:02:54.875 201 12485.65 21.25 55349.60 88888.00 2007-07-20 01:02:55.000 201 12485.60 21.25 55349.60 88888.00 2007-07-20 01:02:55.125 201 12485.55 21.20 55349.60 88888.00 2007-07-20 01:02:55.250 201 12485.60 21.20 55349.60 88888.00 2007-07-20 01:02:55.375 201 12485.60 21.27 55349.62 88888.00 2007-07-20 01:02:55.500 201 12485.65 21.27 55349.65 88888.00 2007-07-20 01:02:55.625 201 12485.73 21.25 55349.65 88888.00 2007-07-20 01:02:55.750 201 12485.65 21.20 55349.60 88888.00 2007-07-20 01:02:55.875 201 12485.67 21.20 55349.60 88888.00 2007-07-20 01:02:56.000 201 12485.83 21.23 55349.65 88888.00 2007-07-20 01:02:56.125 201 12485.88 21.23 55349.62 88888.00 2007-07-20 01:02:56.250 201 12485.88 21.25 55349.62 88888.00 2007-07-20 01:02:56.375 201 12485.88 21.23 55349.62 88888.00 2007-07-20 01:02:56.500 201 12485.80 21.20 55349.62 88888.00 2007-07-20 01:02:56.625 201 12485.80 21.18 55349.60 88888.00 2007-07-20 01:02:56.750 201 12485.80 21.18 55349.60 88888.00 2007-07-20 01:02:56.875 201 12485.77 21.18 55349.60 88888.00 2007-07-20 01:02:57.000 201 12485.67 21.18 55349.57 88888.00 2007-07-20 01:02:57.125 201 12485.65 21.20 55349.60 88888.00 2007-07-20 01:02:57.250 201 12485.62 21.20 55349.62 88888.00 2007-07-20 01:02:57.375 201 12485.67 21.25 55349.65 88888.00 2007-07-20 01:02:57.500 201 12485.67 21.25 55349.62 88888.00 2007-07-20 01:02:57.625 201 12485.67 21.25 55349.62 88888.00 2007-07-20 01:02:57.750 201 12485.62 21.23 55349.62 88888.00 2007-07-20 01:02:57.875 201 12485.62 21.18 55349.62 88888.00 2007-07-20 01:02:58.000 201 12485.62 21.23 55349.57 88888.00 2007-07-20 01:02:58.125 201 12485.65 21.25 55349.60 88888.00 2007-07-20 01:02:58.250 201 12485.67 21.23 55349.60 88888.00 2007-07-20 01:02:58.375 201 12485.67 21.23 55349.60 88888.00 2007-07-20 01:02:58.500 201 12485.67 21.20 55349.60 88888.00 2007-07-20 01:02:58.625 201 12485.67 21.25 55349.60 88888.00 2007-07-20 01:02:58.750 201 12485.70 21.27 55349.62 88888.00 2007-07-20 01:02:58.875 201 12485.73 21.25 55349.65 88888.00 2007-07-20 01:02:59.000 201 12485.65 21.23 55349.62 88888.00 2007-07-20 01:02:59.125 201 12485.58 21.20 55349.60 88888.00 2007-07-20 01:02:59.250 201 12485.70 21.20 55349.60 88888.00 2007-07-20 01:02:59.375 201 12485.77 21.25 55349.60 88888.00 2007-07-20 01:02:59.500 201 12485.73 21.27 55349.65 88888.00 2007-07-20 01:02:59.625 201 12485.67 21.27 55349.62 88888.00 2007-07-20 01:02:59.750 201 12485.67 21.25 55349.65 88888.00 2007-07-20 01:02:59.875 201 12485.67 21.30 55349.62 88888.00 2007-07-20 01:03:00.000 201 12485.67 21.27 55349.62 88888.00 2007-07-20 01:03:00.125 201 12485.65 21.20 55349.62 88888.00 2007-07-20 01:03:00.250 201 12485.70 21.20 55349.62 88888.00 2007-07-20 01:03:00.375 201 12485.70 21.20 55349.60 88888.00 2007-07-20 01:03:00.500 201 12485.70 21.23 55349.60 88888.00 2007-07-20 01:03:00.625 201 12485.70 21.23 55349.62 88888.00 2007-07-20 01:03:00.750 201 12485.73 21.23 55349.60 88888.00 2007-07-20 01:03:00.875 201 12485.77 21.20 55349.60 88888.00 2007-07-20 01:03:01.000 201 12485.73 21.18 55349.60 88888.00 2007-07-20 01:03:01.125 201 12485.65 21.23 55349.62 88888.00 2007-07-20 01:03:01.250 201 12485.65 21.30 55349.65 88888.00 2007-07-20 01:03:01.375 201 12485.70 21.23 55349.62 88888.00 2007-07-20 01:03:01.500 201 12485.75 21.23 55349.60 88888.00 2007-07-20 01:03:01.625 201 12485.75 21.25 55349.62 88888.00 2007-07-20 01:03:01.750 201 12485.70 21.27 55349.68 88888.00 2007-07-20 01:03:01.875 201 12485.65 21.27 55349.65 88888.00 2007-07-20 01:03:02.000 201 12485.62 21.20 55349.62 88888.00 2007-07-20 01:03:02.125 201 12485.65 21.23 55349.65 88888.00 2007-07-20 01:03:02.250 201 12485.70 21.25 55349.68 88888.00 2007-07-20 01:03:02.375 201 12485.70 21.27 55349.68 88888.00 2007-07-20 01:03:02.500 201 12485.60 21.20 55349.65 88888.00 2007-07-20 01:03:02.625 201 12485.60 21.20 55349.65 88888.00 2007-07-20 01:03:02.750 201 12485.58 21.25 55349.65 88888.00 2007-07-20 01:03:02.875 201 12485.52 21.27 55349.65 88888.00 2007-07-20 01:03:03.000 201 12485.62 21.27 55349.65 88888.00 2007-07-20 01:03:03.125 201 12485.67 21.32 55349.70 88888.00 2007-07-20 01:03:03.250 201 12485.70 21.30 55349.70 88888.00 2007-07-20 01:03:03.375 201 12485.62 21.20 55349.68 88888.00 2007-07-20 01:03:03.500 201 12485.58 21.15 55349.68 88888.00 2007-07-20 01:03:03.625 201 12485.58 21.20 55349.68 88888.00 2007-07-20 01:03:03.750 201 12485.60 21.20 55349.65 88888.00 2007-07-20 01:03:03.875 201 12485.65 21.23 55349.65 88888.00 2007-07-20 01:03:04.000 201 12485.65 21.25 55349.65 88888.00 2007-07-20 01:03:04.125 201 12485.62 21.20 55349.62 88888.00 2007-07-20 01:03:04.250 201 12485.62 21.12 55349.65 88888.00 2007-07-20 01:03:04.375 201 12485.73 21.18 55349.62 88888.00 2007-07-20 01:03:04.500 201 12485.73 21.18 55349.65 88888.00 2007-07-20 01:03:04.625 201 12485.77 21.18 55349.65 88888.00 2007-07-20 01:03:04.750 201 12485.73 21.18 55349.62 88888.00 2007-07-20 01:03:04.875 201 12485.67 21.15 55349.62 88888.00 2007-07-20 01:03:05.000 201 12485.62 21.12 55349.60 88888.00 2007-07-20 01:03:05.125 201 12485.62 21.15 55349.62 88888.00 2007-07-20 01:03:05.250 201 12485.58 21.18 55349.65 88888.00 2007-07-20 01:03:05.375 201 12485.60 21.18 55349.68 88888.00 2007-07-20 01:03:05.500 201 12485.62 21.20 55349.62 88888.00 2007-07-20 01:03:05.625 201 12485.65 21.20 55349.65 88888.00 2007-07-20 01:03:05.750 201 12485.65 21.18 55349.62 88888.00 2007-07-20 01:03:05.875 201 12485.62 21.15 55349.62 88888.00 2007-07-20 01:03:06.000 201 12485.58 21.12 55349.60 88888.00 2007-07-20 01:03:06.125 201 12485.60 21.07 55349.60 88888.00 2007-07-20 01:03:06.250 201 12485.60 21.07 55349.57 88888.00 2007-07-20 01:03:06.375 201 12485.62 21.15 55349.60 88888.00 2007-07-20 01:03:06.500 201 12485.60 21.18 55349.62 88888.00 2007-07-20 01:03:06.625 201 12485.55 21.12 55349.65 88888.00 2007-07-20 01:03:06.750 201 12485.60 21.18 55349.62 88888.00 2007-07-20 01:03:06.875 201 12485.73 21.18 55349.62 88888.00 2007-07-20 01:03:07.000 201 12485.70 21.15 55349.62 88888.00 2007-07-20 01:03:07.125 201 12485.65 21.18 55349.62 88888.00 2007-07-20 01:03:07.250 201 12485.60 21.20 55349.65 88888.00 2007-07-20 01:03:07.375 201 12485.60 21.18 55349.62 88888.00 2007-07-20 01:03:07.500 201 12485.60 21.15 55349.65 88888.00 2007-07-20 01:03:07.625 201 12485.60 21.18 55349.62 88888.00 2007-07-20 01:03:07.750 201 12485.67 21.23 55349.62 88888.00 2007-07-20 01:03:07.875 201 12485.70 21.23 55349.62 88888.00 2007-07-20 01:03:08.000 201 12485.65 21.18 55349.60 88888.00 2007-07-20 01:03:08.125 201 12485.60 21.18 55349.62 88888.00 2007-07-20 01:03:08.250 201 12485.67 21.18 55349.62 88888.00 2007-07-20 01:03:08.375 201 12485.67 21.18 55349.62 88888.00 2007-07-20 01:03:08.500 201 12485.65 21.20 55349.62 88888.00 2007-07-20 01:03:08.625 201 12485.67 21.20 55349.62 88888.00 2007-07-20 01:03:08.750 201 12485.73 21.20 55349.65 88888.00 2007-07-20 01:03:08.875 201 12485.67 21.18 55349.62 88888.00 2007-07-20 01:03:09.000 201 12485.67 21.20 55349.62 88888.00 2007-07-20 01:03:09.125 201 12485.67 21.15 55349.57 88888.00 2007-07-20 01:03:09.250 201 12485.65 21.18 55349.60 88888.00 2007-07-20 01:03:09.375 201 12485.67 21.23 55349.62 88888.00 2007-07-20 01:03:09.500 201 12485.67 21.25 55349.62 88888.00 2007-07-20 01:03:09.625 201 12485.73 21.25 55349.65 88888.00 2007-07-20 01:03:09.750 201 12485.70 21.25 55349.60 88888.00 2007-07-20 01:03:09.875 201 12485.65 21.18 55349.57 88888.00 2007-07-20 01:03:10.000 201 12485.62 21.15 55349.60 88888.00 2007-07-20 01:03:10.125 201 12485.65 21.18 55349.65 88888.00 2007-07-20 01:03:10.250 201 12485.65 21.23 55349.62 88888.00 2007-07-20 01:03:10.375 201 12485.67 21.27 55349.62 88888.00 2007-07-20 01:03:10.500 201 12485.65 21.27 55349.62 88888.00 2007-07-20 01:03:10.625 201 12485.62 21.27 55349.62 88888.00 2007-07-20 01:03:10.750 201 12485.62 21.20 55349.62 88888.00 2007-07-20 01:03:10.875 201 12485.65 21.20 55349.62 88888.00 2007-07-20 01:03:11.000 201 12485.67 21.18 55349.62 88888.00 2007-07-20 01:03:11.125 201 12485.67 21.18 55349.57 88888.00 2007-07-20 01:03:11.250 201 12485.65 21.23 55349.60 88888.00 2007-07-20 01:03:11.375 201 12485.62 21.20 55349.60 88888.00 2007-07-20 01:03:11.500 201 12485.67 21.18 55349.57 88888.00 2007-07-20 01:03:11.625 201 12485.65 21.18 55349.57 88888.00 2007-07-20 01:03:11.750 201 12485.62 21.23 55349.60 88888.00 2007-07-20 01:03:11.875 201 12485.65 21.25 55349.60 88888.00 2007-07-20 01:03:12.000 201 12485.73 21.23 55349.60 88888.00 2007-07-20 01:03:12.125 201 12485.73 21.23 55349.60 88888.00 2007-07-20 01:03:12.250 201 12485.62 21.20 55349.60 88888.00 2007-07-20 01:03:12.375 201 12485.62 21.23 55349.60 88888.00 2007-07-20 01:03:12.500 201 12485.70 21.23 55349.60 88888.00 2007-07-20 01:03:12.625 201 12485.75 21.20 55349.62 88888.00 2007-07-20 01:03:12.750 201 12485.70 21.20 55349.62 88888.00 2007-07-20 01:03:12.875 201 12485.70 21.23 55349.60 88888.00 2007-07-20 01:03:13.000 201 12485.75 21.25 55349.62 88888.00 2007-07-20 01:03:13.125 201 12485.70 21.25 55349.62 88888.00 2007-07-20 01:03:13.250 201 12485.62 21.25 55349.57 88888.00 2007-07-20 01:03:13.375 201 12485.65 21.23 55349.60 88888.00 2007-07-20 01:03:13.500 201 12485.70 21.27 55349.57 88888.00 2007-07-20 01:03:13.625 201 12485.65 21.30 55349.57 88888.00 2007-07-20 01:03:13.750 201 12485.55 21.25 55349.57 88888.00 2007-07-20 01:03:13.875 201 12485.55 21.23 55349.60 88888.00 2007-07-20 01:03:14.000 201 12485.62 21.27 55349.60 88888.00 2007-07-20 01:03:14.125 201 12485.62 21.27 55349.60 88888.00 2007-07-20 01:03:14.250 201 12485.58 21.23 55349.60 88888.00 2007-07-20 01:03:14.375 201 12485.62 21.23 55349.57 88888.00 2007-07-20 01:03:14.500 201 12485.60 21.23 55349.57 88888.00 2007-07-20 01:03:14.625 201 12485.60 21.18 55349.55 88888.00 2007-07-20 01:03:14.750 201 12485.55 21.20 55349.57 88888.00 2007-07-20 01:03:14.875 201 12485.60 21.27 55349.57 88888.00 2007-07-20 01:03:15.000 201 12485.60 21.27 55349.57 88888.00 2007-07-20 01:03:15.125 201 12485.60 21.32 55349.60 88888.00 2007-07-20 01:03:15.250 201 12485.60 21.32 55349.60 88888.00 2007-07-20 01:03:15.375 201 12485.60 21.35 55349.57 88888.00 2007-07-20 01:03:15.500 201 12485.62 21.30 55349.57 88888.00 2007-07-20 01:03:15.625 201 12485.65 21.25 55349.57 88888.00 2007-07-20 01:03:15.750 201 12485.70 21.27 55349.60 88888.00 2007-07-20 01:03:15.875 201 12485.70 21.32 55349.60 88888.00 2007-07-20 01:03:16.000 201 12485.62 21.27 55349.57 88888.00 2007-07-20 01:03:16.125 201 12485.62 21.20 55349.53 88888.00 2007-07-20 01:03:16.250 201 12485.60 21.25 55349.55 88888.00 2007-07-20 01:03:16.375 201 12485.70 21.32 55349.60 88888.00 2007-07-20 01:03:16.500 201 12485.75 21.35 55349.62 88888.00 2007-07-20 01:03:16.625 201 12485.67 21.32 55349.60 88888.00 2007-07-20 01:03:16.750 201 12485.62 21.25 55349.55 88888.00 2007-07-20 01:03:16.875 201 12485.67 21.25 55349.55 88888.00 2007-07-20 01:03:17.000 201 12485.67 21.25 55349.50 88888.00 2007-07-20 01:03:17.125 201 12485.73 21.30 55349.55 88888.00 2007-07-20 01:03:17.250 201 12485.65 21.30 55349.55 88888.00 2007-07-20 01:03:17.375 201 12485.67 21.32 55349.57 88888.00 2007-07-20 01:03:17.500 201 12485.75 21.40 55349.60 88888.00 2007-07-20 01:03:17.625 201 12485.77 21.35 55349.62 88888.00 2007-07-20 01:03:17.750 201 12485.75 21.35 55349.60 88888.00 2007-07-20 01:03:17.875 201 12485.70 21.32 55349.60 88888.00 2007-07-20 01:03:18.000 201 12485.62 21.30 55349.57 88888.00 2007-07-20 01:03:18.125 201 12485.62 21.32 55349.60 88888.00 2007-07-20 01:03:18.250 201 12485.62 21.32 55349.62 88888.00 2007-07-20 01:03:18.375 201 12485.65 21.30 55349.62 88888.00 2007-07-20 01:03:18.500 201 12485.67 21.32 55349.57 88888.00 2007-07-20 01:03:18.625 201 12485.67 21.35 55349.57 88888.00 2007-07-20 01:03:18.750 201 12485.67 21.38 55349.55 88888.00 2007-07-20 01:03:18.875 201 12485.73 21.40 55349.57 88888.00 2007-07-20 01:03:19.000 201 12485.75 21.35 55349.55 88888.00 2007-07-20 01:03:19.125 201 12485.77 21.35 55349.57 88888.00 2007-07-20 01:03:19.250 201 12485.73 21.32 55349.60 88888.00 2007-07-20 01:03:19.375 201 12485.65 21.25 55349.57 88888.00 2007-07-20 01:03:19.500 201 12485.67 21.25 55349.57 88888.00 2007-07-20 01:03:19.625 201 12485.75 21.32 55349.60 88888.00 2007-07-20 01:03:19.750 201 12485.73 21.38 55349.57 88888.00 2007-07-20 01:03:19.875 201 12485.73 21.32 55349.57 88888.00 2007-07-20 01:03:20.000 201 12485.67 21.27 55349.55 88888.00 2007-07-20 01:03:20.125 201 12485.70 21.25 55349.57 88888.00 2007-07-20 01:03:20.250 201 12485.83 21.30 55349.60 88888.00 2007-07-20 01:03:20.375 201 12485.88 21.32 55349.57 88888.00 2007-07-20 01:03:20.500 201 12485.83 21.30 55349.55 88888.00 2007-07-20 01:03:20.625 201 12485.83 21.30 55349.55 88888.00 2007-07-20 01:03:20.750 201 12485.77 21.30 55349.55 88888.00 2007-07-20 01:03:20.875 201 12485.83 21.27 55349.57 88888.00 2007-07-20 01:03:21.000 201 12485.85 21.35 55349.57 88888.00 2007-07-20 01:03:21.125 201 12485.88 21.38 55349.62 88888.00 2007-07-20 01:03:21.250 201 12485.80 21.32 55349.62 88888.00 2007-07-20 01:03:21.375 201 12485.83 21.35 55349.60 88888.00 2007-07-20 01:03:21.500 201 12485.85 21.40 55349.60 88888.00 2007-07-20 01:03:21.625 201 12485.90 21.35 55349.57 88888.00 2007-07-20 01:03:21.750 201 12485.90 21.35 55349.57 88888.00 2007-07-20 01:03:21.875 201 12485.80 21.38 55349.55 88888.00 2007-07-20 01:03:22.000 201 12485.80 21.40 55349.57 88888.00 2007-07-20 01:03:22.125 201 12485.83 21.38 55349.62 88888.00 2007-07-20 01:03:22.250 201 12485.77 21.32 55349.62 88888.00 2007-07-20 01:03:22.375 201 12485.85 21.30 55349.60 88888.00 2007-07-20 01:03:22.500 201 12485.88 21.27 55349.60 88888.00 2007-07-20 01:03:22.625 201 12485.83 21.30 55349.60 88888.00 2007-07-20 01:03:22.750 201 12485.80 21.35 55349.60 88888.00 2007-07-20 01:03:22.875 201 12485.83 21.38 55349.60 88888.00 2007-07-20 01:03:23.000 201 12485.92 21.35 55349.57 88888.00 2007-07-20 01:03:23.125 201 12485.88 21.35 55349.60 88888.00 2007-07-20 01:03:23.250 201 12485.85 21.35 55349.62 88888.00 2007-07-20 01:03:23.375 201 12485.85 21.40 55349.60 88888.00 2007-07-20 01:03:23.500 201 12485.83 21.38 55349.57 88888.00 2007-07-20 01:03:23.625 201 12485.80 21.38 55349.57 88888.00 2007-07-20 01:03:23.750 201 12485.77 21.35 55349.60 88888.00 2007-07-20 01:03:23.875 201 12485.80 21.32 55349.60 88888.00 2007-07-20 01:03:24.000 201 12485.85 21.32 55349.62 88888.00 2007-07-20 01:03:24.125 201 12485.88 21.30 55349.62 88888.00 2007-07-20 01:03:24.250 201 12485.88 21.32 55349.62 88888.00 2007-07-20 01:03:24.375 201 12485.85 21.30 55349.57 88888.00 2007-07-20 01:03:24.500 201 12485.80 21.32 55349.57 88888.00 2007-07-20 01:03:24.625 201 12485.83 21.38 55349.57 88888.00 2007-07-20 01:03:24.750 201 12485.83 21.38 55349.57 88888.00 2007-07-20 01:03:24.875 201 12485.88 21.35 55349.57 88888.00 2007-07-20 01:03:25.000 201 12485.95 21.38 55349.60 88888.00 2007-07-20 01:03:25.125 201 12485.92 21.38 55349.57 88888.00 2007-07-20 01:03:25.250 201 12485.92 21.35 55349.57 88888.00 2007-07-20 01:03:25.375 201 12485.90 21.40 55349.60 88888.00 2007-07-20 01:03:25.500 201 12485.88 21.38 55349.57 88888.00 2007-07-20 01:03:25.625 201 12485.85 21.32 55349.57 88888.00 2007-07-20 01:03:25.750 201 12485.77 21.30 55349.57 88888.00 2007-07-20 01:03:25.875 201 12485.77 21.32 55349.57 88888.00 2007-07-20 01:03:26.000 201 12485.83 21.35 55349.57 88888.00 2007-07-20 01:03:26.125 201 12485.92 21.30 55349.57 88888.00 2007-07-20 01:03:26.250 201 12485.98 21.32 55349.57 88888.00 2007-07-20 01:03:26.375 201 12486.00 21.38 55349.57 88888.00 2007-07-20 01:03:26.500 201 12485.98 21.35 55349.57 88888.00 2007-07-20 01:03:26.625 201 12486.00 21.35 55349.60 88888.00 2007-07-20 01:03:26.750 201 12486.00 21.35 55349.60 88888.00 2007-07-20 01:03:26.875 201 12485.95 21.35 55349.60 88888.00 2007-07-20 01:03:27.000 201 12485.88 21.32 55349.62 88888.00 2007-07-20 01:03:27.125 201 12485.90 21.32 55349.62 88888.00 2007-07-20 01:03:27.250 201 12485.90 21.27 55349.65 88888.00 2007-07-20 01:03:27.375 201 12485.90 21.25 55349.60 88888.00 2007-07-20 01:03:27.500 201 12485.88 21.30 55349.62 88888.00 2007-07-20 01:03:27.625 201 12485.95 21.35 55349.65 88888.00 2007-07-20 01:03:27.750 201 12485.95 21.35 55349.62 88888.00 2007-07-20 01:03:27.875 201 12485.92 21.32 55349.62 88888.00 2007-07-20 01:03:28.000 201 12485.98 21.38 55349.62 88888.00 2007-07-20 01:03:28.125 201 12486.00 21.30 55349.62 88888.00 2007-07-20 01:03:28.250 201 12485.92 21.20 55349.60 88888.00 2007-07-20 01:03:28.375 201 12485.98 21.27 55349.62 88888.00 2007-07-20 01:03:28.500 201 12486.00 21.32 55349.60 88888.00 2007-07-20 01:03:28.625 201 12485.95 21.27 55349.55 88888.00 2007-07-20 01:03:28.750 201 12485.85 21.25 55349.57 88888.00 2007-07-20 01:03:28.875 201 12485.92 21.32 55349.65 88888.00 2007-07-20 01:03:29.000 201 12486.05 21.30 55349.62 88888.00 2007-07-20 01:03:29.125 201 12486.00 21.27 55349.62 88888.00 2007-07-20 01:03:29.250 201 12485.92 21.23 55349.62 88888.00 2007-07-20 01:03:29.375 201 12485.95 21.25 55349.62 88888.00 2007-07-20 01:03:29.500 201 12485.95 21.25 55349.62 88888.00 2007-07-20 01:03:29.625 201 12486.00 21.27 55349.62 88888.00 2007-07-20 01:03:29.750 201 12486.08 21.35 55349.65 88888.00 2007-07-20 01:03:29.875 201 12486.08 21.30 55349.62 88888.00 2007-07-20 01:03:30.000 201 12486.05 21.25 55349.62 88888.00 2007-07-20 01:03:30.125 201 12485.95 21.23 55349.62 88888.00 2007-07-20 01:03:30.250 201 12485.85 21.23 55349.60 88888.00 2007-07-20 01:03:30.375 201 12485.90 21.30 55349.60 88888.00 2007-07-20 01:03:30.500 201 12485.92 21.30 55349.62 88888.00 2007-07-20 01:03:30.625 201 12485.98 21.32 55349.62 88888.00 2007-07-20 01:03:30.750 201 12486.02 21.32 55349.65 88888.00 2007-07-20 01:03:30.875 201 12486.08 21.30 55349.68 88888.00 2007-07-20 01:03:31.000 201 12486.00 21.30 55349.62 88888.00 2007-07-20 01:03:31.125 201 12485.95 21.25 55349.65 88888.00 2007-07-20 01:03:31.250 201 12485.92 21.18 55349.62 88888.00 2007-07-20 01:03:31.375 201 12485.90 21.20 55349.60 88888.00 2007-07-20 01:03:31.500 201 12485.95 21.25 55349.65 88888.00 2007-07-20 01:03:31.625 201 12485.98 21.32 55349.65 88888.00 2007-07-20 01:03:31.750 201 12486.00 21.30 55349.65 88888.00 2007-07-20 01:03:31.875 201 12485.88 21.23 55349.60 88888.00 2007-07-20 01:03:32.000 201 12485.83 21.25 55349.57 88888.00 2007-07-20 01:03:32.125 201 12485.85 21.30 55349.60 88888.00 2007-07-20 01:03:32.250 201 12485.92 21.35 55349.65 88888.00 2007-07-20 01:03:32.375 201 12486.00 21.32 55349.62 88888.00 2007-07-20 01:03:32.500 201 12486.00 21.27 55349.65 88888.00 2007-07-20 01:03:32.625 201 12486.02 21.25 55349.68 88888.00 2007-07-20 01:03:32.750 201 12485.98 21.30 55349.68 88888.00 2007-07-20 01:03:32.875 201 12485.90 21.30 55349.60 88888.00 2007-07-20 01:03:33.000 201 12485.90 21.27 55349.62 88888.00 2007-07-20 01:03:33.125 201 12485.88 21.25 55349.65 88888.00 2007-07-20 01:03:33.250 201 12485.98 21.30 55349.68 88888.00 2007-07-20 01:03:33.375 201 12486.00 21.27 55349.68 88888.00 2007-07-20 01:03:33.500 201 12485.90 21.18 55349.65 88888.00 2007-07-20 01:03:33.625 201 12485.95 21.20 55349.62 88888.00 2007-07-20 01:03:33.750 201 12485.95 21.20 55349.65 88888.00 2007-07-20 01:03:33.875 201 12485.90 21.20 55349.62 88888.00 2007-07-20 01:03:34.000 201 12485.83 21.18 55349.60 88888.00 2007-07-20 01:03:34.125 201 12485.80 21.18 55349.60 88888.00 2007-07-20 01:03:34.250 201 12485.80 21.23 55349.62 88888.00 2007-07-20 01:03:34.375 201 12485.85 21.25 55349.60 88888.00 2007-07-20 01:03:34.500 201 12485.85 21.23 55349.62 88888.00 2007-07-20 01:03:34.625 201 12485.92 21.23 55349.65 88888.00 2007-07-20 01:03:34.750 201 12485.92 21.25 55349.68 88888.00 2007-07-20 01:03:34.875 201 12485.92 21.20 55349.68 88888.00 2007-07-20 01:03:35.000 201 12485.92 21.30 55349.65 88888.00 2007-07-20 01:03:35.125 201 12485.92 21.32 55349.68 88888.00 2007-07-20 01:03:35.250 201 12485.88 21.25 55349.65 88888.00 2007-07-20 01:03:35.375 201 12485.90 21.20 55349.62 88888.00 2007-07-20 01:03:35.500 201 12485.90 21.18 55349.65 88888.00 2007-07-20 01:03:35.625 201 12485.88 21.25 55349.65 88888.00 2007-07-20 01:03:35.750 201 12485.88 21.23 55349.62 88888.00 2007-07-20 01:03:35.875 201 12485.92 21.23 55349.65 88888.00 2007-07-20 01:03:36.000 201 12485.95 21.27 55349.65 88888.00 2007-07-20 01:03:36.125 201 12485.90 21.23 55349.68 88888.00 2007-07-20 01:03:36.250 201 12485.85 21.15 55349.65 88888.00 2007-07-20 01:03:36.375 201 12485.85 21.18 55349.62 88888.00 2007-07-20 01:03:36.500 201 12485.83 21.20 55349.62 88888.00 2007-07-20 01:03:36.625 201 12485.80 21.20 55349.62 88888.00 2007-07-20 01:03:36.750 201 12485.80 21.12 55349.62 88888.00 2007-07-20 01:03:36.875 201 12485.75 21.15 55349.62 88888.00 2007-07-20 01:03:37.000 201 12485.83 21.23 55349.65 88888.00 2007-07-20 01:03:37.125 201 12485.88 21.18 55349.65 88888.00 2007-07-20 01:03:37.250 201 12485.85 21.15 55349.68 88888.00 2007-07-20 01:03:37.375 201 12485.88 21.20 55349.65 88888.00 2007-07-20 01:03:37.500 201 12485.88 21.23 55349.62 88888.00 2007-07-20 01:03:37.625 201 12485.92 21.23 55349.62 88888.00 2007-07-20 01:03:37.750 201 12485.92 21.23 55349.65 88888.00 2007-07-20 01:03:37.875 201 12485.92 21.18 55349.65 88888.00 2007-07-20 01:03:38.000 201 12485.92 21.18 55349.62 88888.00 2007-07-20 01:03:38.125 201 12485.88 21.18 55349.62 88888.00 2007-07-20 01:03:38.250 201 12485.83 21.15 55349.62 88888.00 2007-07-20 01:03:38.375 201 12485.90 21.15 55349.62 88888.00 2007-07-20 01:03:38.500 201 12486.00 21.30 55349.68 88888.00 2007-07-20 01:03:38.625 201 12486.00 21.27 55349.65 88888.00 2007-07-20 01:03:38.750 201 12485.92 21.23 55349.68 88888.00 2007-07-20 01:03:38.875 201 12485.83 21.20 55349.65 88888.00 2007-07-20 01:03:39.000 201 12485.85 21.25 55349.62 88888.00 2007-07-20 01:03:39.125 201 12485.90 21.30 55349.68 88888.00 2007-07-20 01:03:39.250 201 12485.90 21.23 55349.68 88888.00 2007-07-20 01:03:39.375 201 12485.98 21.25 55349.65 88888.00 2007-07-20 01:03:39.500 201 12486.00 21.23 55349.68 88888.00 2007-07-20 01:03:39.625 201 12485.90 21.23 55349.70 88888.00 2007-07-20 01:03:39.750 201 12485.85 21.23 55349.70 88888.00 2007-07-20 01:03:39.875 201 12485.80 21.27 55349.70 88888.00 2007-07-20 01:03:40.000 201 12485.85 21.25 55349.68 88888.00 2007-07-20 01:03:40.125 201 12485.80 21.25 55349.70 88888.00 2007-07-20 01:03:40.250 201 12485.75 21.18 55349.70 88888.00 2007-07-20 01:03:40.375 201 12485.83 21.18 55349.65 88888.00 2007-07-20 01:03:40.500 201 12485.90 21.18 55349.68 88888.00 2007-07-20 01:03:40.625 201 12485.95 21.18 55349.68 88888.00 2007-07-20 01:03:40.750 201 12485.95 21.20 55349.70 88888.00 2007-07-20 01:03:40.875 201 12485.88 21.23 55349.70 88888.00 2007-07-20 01:03:41.000 201 12485.77 21.12 55349.65 88888.00 2007-07-20 01:03:41.125 201 12485.83 21.15 55349.65 88888.00 2007-07-20 01:03:41.250 201 12485.90 21.18 55349.65 88888.00 2007-07-20 01:03:41.375 201 12485.90 21.20 55349.65 88888.00 2007-07-20 01:03:41.500 201 12485.92 21.18 55349.65 88888.00 2007-07-20 01:03:41.625 201 12485.90 21.20 55349.65 88888.00 2007-07-20 01:03:41.750 201 12485.85 21.18 55349.65 88888.00 2007-07-20 01:03:41.875 201 12485.73 21.15 55349.62 88888.00 2007-07-20 01:03:42.000 201 12485.77 21.15 55349.65 88888.00 2007-07-20 01:03:42.125 201 12485.92 21.18 55349.68 88888.00 2007-07-20 01:03:42.250 201 12485.92 21.18 55349.68 88888.00 2007-07-20 01:03:42.375 201 12485.92 21.18 55349.68 88888.00 2007-07-20 01:03:42.500 201 12485.80 21.15 55349.70 88888.00 2007-07-20 01:03:42.625 201 12485.77 21.18 55349.68 88888.00 2007-07-20 01:03:42.750 201 12485.80 21.23 55349.70 88888.00 2007-07-20 01:03:42.875 201 12485.77 21.18 55349.68 88888.00 2007-07-20 01:03:43.000 201 12485.75 21.18 55349.65 88888.00 2007-07-20 01:03:43.125 201 12485.80 21.23 55349.65 88888.00 2007-07-20 01:03:43.250 201 12485.77 21.23 55349.68 88888.00 2007-07-20 01:03:43.375 201 12485.75 21.20 55349.65 88888.00 2007-07-20 01:03:43.500 201 12485.75 21.23 55349.68 88888.00 2007-07-20 01:03:43.625 201 12485.80 21.27 55349.68 88888.00 2007-07-20 01:03:43.750 201 12485.77 21.25 55349.68 88888.00 2007-07-20 01:03:43.875 201 12485.77 21.30 55349.70 88888.00 2007-07-20 01:03:44.000 201 12485.83 21.25 55349.65 88888.00 2007-07-20 01:03:44.125 201 12485.85 21.23 55349.68 88888.00 2007-07-20 01:03:44.250 201 12485.80 21.20 55349.68 88888.00 2007-07-20 01:03:44.375 201 12485.83 21.25 55349.68 88888.00 2007-07-20 01:03:44.500 201 12485.80 21.30 55349.68 88888.00 2007-07-20 01:03:44.625 201 12485.73 21.25 55349.70 88888.00 2007-07-20 01:03:44.750 201 12485.70 21.20 55349.68 88888.00 2007-07-20 01:03:44.875 201 12485.67 21.18 55349.68 88888.00 2007-07-20 01:03:45.000 201 12485.67 21.23 55349.68 88888.00 2007-07-20 01:03:45.125 201 12485.65 21.25 55349.68 88888.00 2007-07-20 01:03:45.250 201 12485.62 21.18 55349.70 88888.00 2007-07-20 01:03:45.375 201 12485.65 21.18 55349.68 88888.00 2007-07-20 01:03:45.500 201 12485.65 21.20 55349.68 88888.00 2007-07-20 01:03:45.625 201 12485.62 21.20 55349.68 88888.00 2007-07-20 01:03:45.750 201 12485.67 21.25 55349.68 88888.00 2007-07-20 01:03:45.875 201 12485.73 21.32 55349.70 88888.00 2007-07-20 01:03:46.000 201 12485.75 21.30 55349.70 88888.00 2007-07-20 01:03:46.125 201 12485.75 21.25 55349.68 88888.00 2007-07-20 01:03:46.250 201 12485.77 21.27 55349.68 88888.00 2007-07-20 01:03:46.375 201 12485.75 21.27 55349.70 88888.00 2007-07-20 01:03:46.500 201 12485.73 21.38 55349.70 88888.00 2007-07-20 01:03:46.625 201 12485.70 21.35 55349.68 88888.00 2007-07-20 01:03:46.750 201 12485.80 21.27 55349.68 88888.00 2007-07-20 01:03:46.875 201 12485.77 21.20 55349.68 88888.00 2007-07-20 01:03:47.000 201 12485.70 21.15 55349.65 88888.00 2007-07-20 01:03:47.125 201 12485.73 21.20 55349.70 88888.00 2007-07-20 01:03:47.250 201 12485.75 21.23 55349.72 88888.00 2007-07-20 01:03:47.375 201 12485.75 21.23 55349.70 88888.00 2007-07-20 01:03:47.500 201 12485.70 21.23 55349.72 88888.00 2007-07-20 01:03:47.625 201 12485.70 21.27 55349.72 88888.00 2007-07-20 01:03:47.750 201 12485.75 21.25 55349.72 88888.00 2007-07-20 01:03:47.875 201 12485.73 21.20 55349.68 88888.00 2007-07-20 01:03:48.000 201 12485.77 21.20 55349.68 88888.00 2007-07-20 01:03:48.125 201 12485.77 21.27 55349.72 88888.00 2007-07-20 01:03:48.250 201 12485.73 21.27 55349.70 88888.00 2007-07-20 01:03:48.375 201 12485.70 21.25 55349.65 88888.00 2007-07-20 01:03:48.500 201 12485.73 21.27 55349.65 88888.00 2007-07-20 01:03:48.625 201 12485.77 21.32 55349.68 88888.00 2007-07-20 01:03:48.750 201 12485.83 21.32 55349.70 88888.00 2007-07-20 01:03:48.875 201 12485.80 21.32 55349.70 88888.00 2007-07-20 01:03:49.000 201 12485.77 21.32 55349.70 88888.00 2007-07-20 01:03:49.125 201 12485.80 21.30 55349.68 88888.00 2007-07-20 01:03:49.250 201 12485.80 21.30 55349.68 88888.00 2007-07-20 01:03:49.375 201 12485.77 21.30 55349.68 88888.00 2007-07-20 01:03:49.500 201 12485.75 21.35 55349.68 88888.00 2007-07-20 01:03:49.625 201 12485.77 21.35 55349.65 88888.00 2007-07-20 01:03:49.750 201 12485.73 21.32 55349.65 88888.00 2007-07-20 01:03:49.875 201 12485.70 21.35 55349.65 88888.00 2007-07-20 01:03:50.000 201 12485.75 21.38 55349.65 88888.00 2007-07-20 01:03:50.125 201 12485.77 21.35 55349.68 88888.00 2007-07-20 01:03:50.250 201 12485.80 21.30 55349.65 88888.00 2007-07-20 01:03:50.375 201 12485.80 21.38 55349.65 88888.00 2007-07-20 01:03:50.500 201 12485.70 21.35 55349.62 88888.00 2007-07-20 01:03:50.625 201 12485.73 21.35 55349.62 88888.00 2007-07-20 01:03:50.750 201 12485.77 21.35 55349.62 88888.00 2007-07-20 01:03:50.875 201 12485.70 21.32 55349.62 88888.00 2007-07-20 01:03:51.000 201 12485.67 21.32 55349.60 88888.00 2007-07-20 01:03:51.125 201 12485.73 21.40 55349.65 88888.00 2007-07-20 01:03:51.250 201 12485.73 21.40 55349.65 88888.00 2007-07-20 01:03:51.375 201 12485.77 21.40 55349.65 88888.00 2007-07-20 01:03:51.500 201 12485.77 21.38 55349.65 88888.00 2007-07-20 01:03:51.625 201 12485.75 21.40 55349.68 88888.00 2007-07-20 01:03:51.750 201 12485.70 21.40 55349.68 88888.00 2007-07-20 01:03:51.875 201 12485.67 21.35 55349.68 88888.00 2007-07-20 01:03:52.000 201 12485.70 21.43 55349.65 88888.00 2007-07-20 01:03:52.125 201 12485.75 21.50 55349.65 88888.00 2007-07-20 01:03:52.250 201 12485.80 21.48 55349.65 88888.00 2007-07-20 01:03:52.375 201 12485.80 21.43 55349.65 88888.00 2007-07-20 01:03:52.500 201 12485.75 21.40 55349.68 88888.00 2007-07-20 01:03:52.625 201 12485.73 21.38 55349.68 88888.00 2007-07-20 01:03:52.750 201 12485.83 21.43 55349.68 88888.00 2007-07-20 01:03:52.875 201 12485.83 21.48 55349.68 88888.00 2007-07-20 01:03:53.000 201 12485.77 21.50 55349.70 88888.00 2007-07-20 01:03:53.125 201 12485.77 21.43 55349.65 88888.00 2007-07-20 01:03:53.250 201 12485.83 21.40 55349.62 88888.00 2007-07-20 01:03:53.375 201 12485.85 21.40 55349.62 88888.00 2007-07-20 01:03:53.500 201 12485.83 21.40 55349.65 88888.00 2007-07-20 01:03:53.625 201 12485.85 21.43 55349.65 88888.00 2007-07-20 01:03:53.750 201 12485.83 21.40 55349.65 88888.00 2007-07-20 01:03:53.875 201 12485.77 21.40 55349.62 88888.00 2007-07-20 01:03:54.000 201 12485.85 21.43 55349.65 88888.00 2007-07-20 01:03:54.125 201 12485.90 21.48 55349.65 88888.00 2007-07-20 01:03:54.250 201 12485.90 21.48 55349.65 88888.00 2007-07-20 01:03:54.375 201 12485.90 21.50 55349.65 88888.00 2007-07-20 01:03:54.500 201 12485.88 21.48 55349.65 88888.00 2007-07-20 01:03:54.625 201 12485.75 21.45 55349.62 88888.00 2007-07-20 01:03:54.750 201 12485.73 21.45 55349.62 88888.00 2007-07-20 01:03:54.875 201 12485.77 21.48 55349.62 88888.00 2007-07-20 01:03:55.000 201 12485.75 21.48 55349.65 88888.00 2007-07-20 01:03:55.125 201 12485.80 21.52 55349.65 88888.00 2007-07-20 01:03:55.250 201 12485.83 21.52 55349.62 88888.00 2007-07-20 01:03:55.375 201 12485.83 21.57 55349.65 88888.00 2007-07-20 01:03:55.500 201 12485.83 21.52 55349.62 88888.00 2007-07-20 01:03:55.625 201 12485.80 21.50 55349.62 88888.00 2007-07-20 01:03:55.750 201 12485.90 21.55 55349.65 88888.00 2007-07-20 01:03:55.875 201 12485.80 21.48 55349.62 88888.00 2007-07-20 01:03:56.000 201 12485.80 21.43 55349.60 88888.00 2007-07-20 01:03:56.125 201 12485.77 21.50 55349.62 88888.00 2007-07-20 01:03:56.250 201 12485.73 21.45 55349.62 88888.00 2007-07-20 01:03:56.375 201 12485.73 21.48 55349.60 88888.00 2007-07-20 01:03:56.500 201 12485.85 21.48 55349.62 88888.00 2007-07-20 01:03:56.625 201 12485.85 21.50 55349.68 88888.00 2007-07-20 01:03:56.750 201 12485.83 21.55 55349.62 88888.00 2007-07-20 01:03:56.875 201 12485.80 21.52 55349.60 88888.00 2007-07-20 01:03:57.000 201 12485.77 21.43 55349.57 88888.00 2007-07-20 01:03:57.125 201 12485.83 21.45 55349.60 88888.00 2007-07-20 01:03:57.250 201 12485.80 21.50 55349.60 88888.00 2007-07-20 01:03:57.375 201 12485.85 21.52 55349.60 88888.00 2007-07-20 01:03:57.500 201 12485.88 21.55 55349.60 88888.00 2007-07-20 01:03:57.625 201 12485.92 21.62 55349.60 88888.00 2007-07-20 01:03:57.750 201 12485.95 21.62 55349.62 88888.00 2007-07-20 01:03:57.875 201 12485.92 21.57 55349.57 88888.00 2007-07-20 01:03:58.000 201 12485.90 21.55 55349.57 88888.00 2007-07-20 01:03:58.125 201 12485.95 21.60 55349.62 88888.00 2007-07-20 01:03:58.250 201 12485.90 21.55 55349.60 88888.00 2007-07-20 01:03:58.375 201 12485.90 21.55 55349.60 88888.00 2007-07-20 01:03:58.500 201 12485.95 21.57 55349.62 88888.00 2007-07-20 01:03:58.625 201 12485.92 21.57 55349.57 88888.00 2007-07-20 01:03:58.750 201 12485.88 21.60 55349.60 88888.00 2007-07-20 01:03:58.875 201 12485.85 21.57 55349.60 88888.00 2007-07-20 01:03:59.000 201 12485.83 21.55 55349.57 88888.00 2007-07-20 01:03:59.125 201 12485.92 21.60 55349.60 88888.00 2007-07-20 01:03:59.250 201 12485.95 21.57 55349.62 88888.00 2007-07-20 01:03:59.375 201 12485.98 21.57 55349.60 88888.00 2007-07-20 01:03:59.500 201 12485.95 21.55 55349.55 88888.00 2007-07-20 01:03:59.625 201 12485.98 21.57 55349.55 88888.00 2007-07-20 01:03:59.750 201 12485.95 21.60 55349.55 88888.00 2007-07-20 01:03:59.875 201 12485.95 21.62 55349.57 88888.00 2007-07-20 01:04:00.000 201 12486.05 21.62 55349.57 88888.00 2007-07-20 01:04:00.125 201 12486.12 21.65 55349.55 88888.00 2007-07-20 01:04:00.250 201 12486.10 21.62 55349.55 88888.00 2007-07-20 01:04:00.375 201 12486.10 21.62 55349.55 88888.00 2007-07-20 01:04:00.500 201 12486.15 21.62 55349.55 88888.00 2007-07-20 01:04:00.625 201 12486.15 21.60 55349.55 88888.00 2007-07-20 01:04:00.750 201 12486.12 21.57 55349.55 88888.00 2007-07-20 01:04:00.875 201 12486.05 21.65 55349.57 88888.00 2007-07-20 01:04:01.000 201 12486.02 21.65 55349.57 88888.00 2007-07-20 01:04:01.125 201 12486.02 21.60 55349.57 88888.00 2007-07-20 01:04:01.250 201 12485.98 21.60 55349.57 88888.00 2007-07-20 01:04:01.375 201 12486.00 21.62 55349.57 88888.00 2007-07-20 01:04:01.500 201 12486.08 21.70 55349.57 88888.00 2007-07-20 01:04:01.625 201 12486.15 21.70 55349.57 88888.00 2007-07-20 01:04:01.750 201 12486.17 21.70 55349.60 88888.00 2007-07-20 01:04:01.875 201 12486.02 21.68 55349.57 88888.00 2007-07-20 01:04:02.000 201 12486.02 21.65 55349.57 88888.00 2007-07-20 01:04:02.125 201 12486.05 21.60 55349.57 88888.00 2007-07-20 01:04:02.250 201 12486.02 21.60 55349.62 88888.00 2007-07-20 01:04:02.375 201 12486.08 21.62 55349.60 88888.00 2007-07-20 01:04:02.500 201 12486.05 21.60 55349.55 88888.00 2007-07-20 01:04:02.625 201 12486.05 21.60 55349.53 88888.00 2007-07-20 01:04:02.750 201 12486.05 21.65 55349.57 88888.00 2007-07-20 01:04:02.875 201 12486.02 21.73 55349.60 88888.00 2007-07-20 01:04:03.000 201 12486.00 21.70 55349.57 88888.00 2007-07-20 01:04:03.125 201 12486.02 21.68 55349.57 88888.00 2007-07-20 01:04:03.250 201 12486.05 21.68 55349.60 88888.00 2007-07-20 01:04:03.375 201 12486.15 21.68 55349.55 88888.00 2007-07-20 01:04:03.500 201 12486.17 21.68 55349.55 88888.00 2007-07-20 01:04:03.625 201 12486.10 21.62 55349.53 88888.00 2007-07-20 01:04:03.750 201 12486.12 21.68 55349.57 88888.00 2007-07-20 01:04:03.875 201 12486.23 21.73 55349.55 88888.00 2007-07-20 01:04:04.000 201 12486.35 21.75 55349.57 88888.00 2007-07-20 01:04:04.125 201 12486.35 21.80 55349.57 88888.00 2007-07-20 01:04:04.250 201 12486.27 21.75 55349.55 88888.00 2007-07-20 01:04:04.375 201 12486.20 21.68 55349.55 88888.00 2007-07-20 01:04:04.500 201 12486.17 21.68 55349.55 88888.00 2007-07-20 01:04:04.625 201 12486.25 21.70 55349.53 88888.00 2007-07-20 01:04:04.750 201 12486.30 21.70 55349.50 88888.00 2007-07-20 01:04:04.875 201 12486.38 21.70 55349.47 88888.00 2007-07-20 01:04:05.000 201 12486.38 21.75 55349.50 88888.00 2007-07-20 01:04:05.125 201 12486.38 21.73 55349.53 88888.00 2007-07-20 01:04:05.250 201 12486.38 21.75 55349.53 88888.00 2007-07-20 01:04:05.375 201 12486.35 21.75 55349.50 88888.00 2007-07-20 01:04:05.500 201 12486.38 21.73 55349.50 88888.00 2007-07-20 01:04:05.625 201 12486.42 21.73 55349.50 88888.00 2007-07-20 01:04:05.750 201 12486.45 21.75 55349.53 88888.00 2007-07-20 01:04:05.875 201 12486.50 21.77 55349.53 88888.00 2007-07-20 01:04:06.000 201 12486.48 21.73 55349.50 88888.00 2007-07-20 01:04:06.125 201 12486.40 21.70 55349.47 88888.00 2007-07-20 01:04:06.250 201 12486.33 21.68 55349.47 88888.00 2007-07-20 01:04:06.375 201 12486.38 21.73 55349.50 88888.00 2007-07-20 01:04:06.500 201 12486.48 21.70 55349.50 88888.00 2007-07-20 01:04:06.625 201 12486.50 21.80 55349.53 88888.00 2007-07-20 01:04:06.750 201 12486.48 21.77 55349.50 88888.00 2007-07-20 01:04:06.875 201 12486.40 21.73 55349.50 88888.00 2007-07-20 01:04:07.000 201 12486.35 21.73 55349.50 88888.00 2007-07-20 01:04:07.125 201 12486.42 21.77 55349.53 88888.00 2007-07-20 01:04:07.250 201 12486.38 21.80 55349.50 88888.00 2007-07-20 01:04:07.375 201 12486.35 21.80 55349.53 88888.00 2007-07-20 01:04:07.500 201 12486.38 21.73 55349.50 88888.00 2007-07-20 01:04:07.625 201 12486.38 21.70 55349.50 88888.00 2007-07-20 01:04:07.750 201 12486.40 21.75 55349.53 88888.00 2007-07-20 01:04:07.875 201 12486.42 21.75 55349.50 88888.00 2007-07-20 01:04:08.000 201 12486.42 21.73 55349.50 88888.00 2007-07-20 01:04:08.125 201 12486.45 21.75 55349.55 88888.00 2007-07-20 01:04:08.250 201 12486.42 21.68 55349.53 88888.00 2007-07-20 01:04:08.375 201 12486.42 21.70 55349.47 88888.00 2007-07-20 01:04:08.500 201 12486.48 21.75 55349.45 88888.00 2007-07-20 01:04:08.625 201 12486.50 21.77 55349.50 88888.00 2007-07-20 01:04:08.750 201 12486.50 21.80 55349.50 88888.00 2007-07-20 01:04:08.875 201 12486.50 21.73 55349.50 88888.00 2007-07-20 01:04:09.000 201 12486.42 21.70 55349.47 88888.00 2007-07-20 01:04:09.125 201 12486.48 21.73 55349.47 88888.00 2007-07-20 01:04:09.250 201 12486.55 21.75 55349.53 88888.00 2007-07-20 01:04:09.375 201 12486.58 21.80 55349.50 88888.00 2007-07-20 01:04:09.500 201 12486.50 21.75 55349.50 88888.00 2007-07-20 01:04:09.625 201 12486.50 21.75 55349.53 88888.00 2007-07-20 01:04:09.750 201 12486.60 21.73 55349.53 88888.00 2007-07-20 01:04:09.875 201 12486.60 21.75 55349.53 88888.00 2007-07-20 01:04:10.000 201 12486.60 21.77 55349.50 88888.00 2007-07-20 01:04:10.125 201 12486.52 21.73 55349.47 88888.00 2007-07-20 01:04:10.250 201 12486.50 21.70 55349.47 88888.00 2007-07-20 01:04:10.375 201 12486.58 21.70 55349.47 88888.00 2007-07-20 01:04:10.500 201 12486.58 21.70 55349.47 88888.00 2007-07-20 01:04:10.625 201 12486.52 21.75 55349.53 88888.00 2007-07-20 01:04:10.750 201 12486.52 21.70 55349.50 88888.00 2007-07-20 01:04:10.875 201 12486.52 21.68 55349.45 88888.00 2007-07-20 01:04:11.000 201 12486.55 21.75 55349.47 88888.00 2007-07-20 01:04:11.125 201 12486.55 21.75 55349.50 88888.00 2007-07-20 01:04:11.250 201 12486.58 21.70 55349.50 88888.00 2007-07-20 01:04:11.375 201 12486.65 21.73 55349.53 88888.00 2007-07-20 01:04:11.500 201 12486.55 21.73 55349.53 88888.00 2007-07-20 01:04:11.625 201 12486.50 21.75 55349.50 88888.00 2007-07-20 01:04:11.750 201 12486.62 21.77 55349.53 88888.00 2007-07-20 01:04:11.875 201 12486.62 21.73 55349.53 88888.00 2007-07-20 01:04:12.000 201 12486.58 21.73 55349.50 88888.00 2007-07-20 01:04:12.125 201 12486.55 21.73 55349.47 88888.00 2007-07-20 01:04:12.250 201 12486.65 21.75 55349.53 88888.00 2007-07-20 01:04:12.375 201 12486.67 21.77 55349.53 88888.00 2007-07-20 01:04:12.500 201 12486.60 21.73 55349.53 88888.00 2007-07-20 01:04:12.625 201 12486.52 21.75 55349.50 88888.00 2007-07-20 01:04:12.750 201 12486.48 21.75 55349.55 88888.00 2007-07-20 01:04:12.875 201 12486.48 21.70 55349.53 88888.00 2007-07-20 01:04:13.000 201 12486.50 21.68 55349.50 88888.00 2007-07-20 01:04:13.125 201 12486.50 21.70 55349.50 88888.00 2007-07-20 01:04:13.250 201 12486.50 21.75 55349.50 88888.00 2007-07-20 01:04:13.375 201 12486.58 21.70 55349.50 88888.00 2007-07-20 01:04:13.500 201 12486.67 21.70 55349.53 88888.00 2007-07-20 01:04:13.625 201 12486.70 21.73 55349.53 88888.00 2007-07-20 01:04:13.750 201 12486.60 21.73 55349.50 88888.00 2007-07-20 01:04:13.875 201 12486.58 21.73 55349.53 88888.00 2007-07-20 01:04:14.000 201 12486.62 21.70 55349.50 88888.00 2007-07-20 01:04:14.125 201 12486.62 21.68 55349.50 88888.00 2007-07-20 01:04:14.250 201 12486.52 21.73 55349.53 88888.00 2007-07-20 01:04:14.375 201 12486.55 21.70 55349.53 88888.00 2007-07-20 01:04:14.500 201 12486.55 21.65 55349.50 88888.00 2007-07-20 01:04:14.625 201 12486.58 21.68 55349.50 88888.00 2007-07-20 01:04:14.750 201 12486.58 21.68 55349.50 88888.00 2007-07-20 01:04:14.875 201 12486.60 21.70 55349.50 88888.00 2007-07-20 01:04:15.000 201 12486.55 21.70 55349.50 88888.00 2007-07-20 01:04:15.125 201 12486.55 21.70 55349.53 88888.00 2007-07-20 01:04:15.250 201 12486.52 21.65 55349.50 88888.00 2007-07-20 01:04:15.375 201 12486.55 21.68 55349.50 88888.00 2007-07-20 01:04:15.500 201 12486.62 21.68 55349.53 88888.00 2007-07-20 01:04:15.625 201 12486.70 21.73 55349.55 88888.00 2007-07-20 01:04:15.750 201 12486.67 21.73 55349.50 88888.00 2007-07-20 01:04:15.875 201 12486.58 21.65 55349.50 88888.00 2007-07-20 01:04:16.000 201 12486.52 21.65 55349.53 88888.00 2007-07-20 01:04:16.125 201 12486.58 21.73 55349.53 88888.00 2007-07-20 01:04:16.250 201 12486.60 21.70 55349.53 88888.00 2007-07-20 01:04:16.375 201 12486.65 21.65 55349.53 88888.00 2007-07-20 01:04:16.500 201 12486.65 21.62 55349.53 88888.00 2007-07-20 01:04:16.625 201 12486.67 21.68 55349.53 88888.00 2007-07-20 01:04:16.750 201 12486.70 21.70 55349.53 88888.00 2007-07-20 01:04:16.875 201 12486.67 21.65 55349.53 88888.00 2007-07-20 01:04:17.000 201 12486.58 21.68 55349.53 88888.00 2007-07-20 01:04:17.125 201 12486.50 21.65 55349.55 88888.00 2007-07-20 01:04:17.250 201 12486.48 21.68 55349.57 88888.00 2007-07-20 01:04:17.375 201 12486.52 21.68 55349.55 88888.00 2007-07-20 01:04:17.500 201 12486.55 21.65 55349.53 88888.00 2007-07-20 01:04:17.625 201 12486.58 21.62 55349.55 88888.00 2007-07-20 01:04:17.750 201 12486.55 21.60 55349.53 88888.00 2007-07-20 01:04:17.875 201 12486.58 21.60 55349.57 88888.00 2007-07-20 01:04:18.000 201 12486.58 21.57 55349.55 88888.00 2007-07-20 01:04:18.125 201 12486.45 21.52 55349.55 88888.00 2007-07-20 01:04:18.250 201 12486.45 21.57 55349.57 88888.00 2007-07-20 01:04:18.375 201 12486.50 21.62 55349.55 88888.00 2007-07-20 01:04:18.500 201 12486.50 21.65 55349.55 88888.00 2007-07-20 01:04:18.625 201 12486.58 21.62 55349.57 88888.00 2007-07-20 01:04:18.750 201 12486.60 21.57 55349.55 88888.00 2007-07-20 01:04:18.875 201 12486.65 21.62 55349.57 88888.00 2007-07-20 01:04:19.000 201 12486.58 21.60 55349.57 88888.00 2007-07-20 01:04:19.125 201 12486.52 21.57 55349.60 88888.00 2007-07-20 01:04:19.250 201 12486.50 21.57 55349.57 88888.00 2007-07-20 01:04:19.375 201 12486.55 21.65 55349.57 88888.00 2007-07-20 01:04:19.500 201 12486.62 21.62 55349.60 88888.00 2007-07-20 01:04:19.625 201 12486.58 21.57 55349.57 88888.00 2007-07-20 01:04:19.750 201 12486.52 21.52 55349.57 88888.00 2007-07-20 01:04:19.875 201 12486.55 21.57 55349.57 88888.00 2007-07-20 01:04:20.000 201 12486.62 21.62 55349.60 88888.00 2007-07-20 01:04:20.125 201 12486.60 21.57 55349.60 88888.00 2007-07-20 01:04:20.250 201 12486.55 21.52 55349.60 88888.00 2007-07-20 01:04:20.375 201 12486.65 21.55 55349.62 88888.00 2007-07-20 01:04:20.500 201 12486.67 21.65 55349.62 88888.00 2007-07-20 01:04:20.625 201 12486.58 21.60 55349.57 88888.00 2007-07-20 01:04:20.750 201 12486.52 21.52 55349.57 88888.00 2007-07-20 01:04:20.875 201 12486.55 21.57 55349.60 88888.00 2007-07-20 01:04:21.000 201 12486.55 21.60 55349.60 88888.00 2007-07-20 01:04:21.125 201 12486.52 21.57 55349.55 88888.00 2007-07-20 01:04:21.250 201 12486.52 21.55 55349.60 88888.00 2007-07-20 01:04:21.375 201 12486.55 21.55 55349.60 88888.00 2007-07-20 01:04:21.500 201 12486.60 21.60 55349.62 88888.00 2007-07-20 01:04:21.625 201 12486.60 21.62 55349.60 88888.00 2007-07-20 01:04:21.750 201 12486.52 21.57 55349.62 88888.00 2007-07-20 01:04:21.875 201 12486.52 21.57 55349.62 88888.00 2007-07-20 01:04:22.000 201 12486.58 21.57 55349.62 88888.00 2007-07-20 01:04:22.125 201 12486.62 21.60 55349.65 88888.00 2007-07-20 01:04:22.250 201 12486.58 21.60 55349.65 88888.00 2007-07-20 01:04:22.375 201 12486.58 21.57 55349.62 88888.00 2007-07-20 01:04:22.500 201 12486.62 21.55 55349.62 88888.00 2007-07-20 01:04:22.625 201 12486.60 21.57 55349.65 88888.00 2007-07-20 01:04:22.750 201 12486.65 21.57 55349.62 88888.00 2007-07-20 01:04:22.875 201 12486.62 21.57 55349.62 88888.00 2007-07-20 01:04:23.000 201 12486.58 21.57 55349.65 88888.00 2007-07-20 01:04:23.125 201 12486.55 21.57 55349.68 88888.00 2007-07-20 01:04:23.250 201 12486.52 21.57 55349.65 88888.00 2007-07-20 01:04:23.375 201 12486.55 21.55 55349.60 88888.00 2007-07-20 01:04:23.500 201 12486.60 21.60 55349.60 88888.00 2007-07-20 01:04:23.625 201 12486.60 21.62 55349.65 88888.00 2007-07-20 01:04:23.750 201 12486.58 21.57 55349.65 88888.00 2007-07-20 01:04:23.875 201 12486.60 21.52 55349.62 88888.00 2007-07-20 01:04:24.000 201 12486.58 21.52 55349.60 88888.00 2007-07-20 01:04:24.125 201 12486.60 21.60 55349.62 88888.00 2007-07-20 01:04:24.250 201 12486.55 21.55 55349.62 88888.00 2007-07-20 01:04:24.375 201 12486.55 21.55 55349.62 88888.00 2007-07-20 01:04:24.500 201 12486.58 21.55 55349.62 88888.00 2007-07-20 01:04:24.625 201 12486.62 21.60 55349.62 88888.00 2007-07-20 01:04:24.750 201 12486.62 21.57 55349.62 88888.00 2007-07-20 01:04:24.875 201 12486.58 21.55 55349.60 88888.00 2007-07-20 01:04:25.000 201 12486.58 21.57 55349.62 88888.00 2007-07-20 01:04:25.125 201 12486.58 21.60 55349.65 88888.00 2007-07-20 01:04:25.250 201 12486.65 21.57 55349.68 88888.00 2007-07-20 01:04:25.375 201 12486.67 21.60 55349.68 88888.00 2007-07-20 01:04:25.500 201 12486.62 21.55 55349.62 88888.00 2007-07-20 01:04:25.625 201 12486.67 21.55 55349.62 88888.00 2007-07-20 01:04:25.750 201 12486.73 21.55 55349.65 88888.00 2007-07-20 01:04:25.875 201 12486.77 21.57 55349.65 88888.00 2007-07-20 01:04:26.000 201 12486.75 21.55 55349.62 88888.00 2007-07-20 01:04:26.125 201 12486.75 21.60 55349.65 88888.00 2007-07-20 01:04:26.250 201 12486.70 21.57 55349.65 88888.00 2007-07-20 01:04:26.375 201 12486.67 21.55 55349.65 88888.00 2007-07-20 01:04:26.500 201 12486.67 21.55 55349.62 88888.00 2007-07-20 01:04:26.625 201 12486.65 21.52 55349.62 88888.00 2007-07-20 01:04:26.750 201 12486.62 21.50 55349.62 88888.00 2007-07-20 01:04:26.875 201 12486.58 21.52 55349.62 88888.00 2007-07-20 01:04:27.000 201 12486.60 21.52 55349.60 88888.00 2007-07-20 01:04:27.125 201 12486.60 21.52 55349.60 88888.00 2007-07-20 01:04:27.250 201 12486.55 21.50 55349.60 88888.00 2007-07-20 01:04:27.375 201 12486.55 21.52 55349.62 88888.00 2007-07-20 01:04:27.500 201 12486.55 21.57 55349.68 88888.00 2007-07-20 01:04:27.625 201 12486.60 21.60 55349.68 88888.00 2007-07-20 01:04:27.750 201 12486.60 21.57 55349.68 88888.00 2007-07-20 01:04:27.875 201 12486.58 21.52 55349.62 88888.00 2007-07-20 01:04:28.000 201 12486.60 21.57 55349.65 88888.00 2007-07-20 01:04:28.125 201 12486.62 21.60 55349.68 88888.00 2007-07-20 01:04:28.250 201 12486.55 21.55 55349.62 88888.00 2007-07-20 01:04:28.375 201 12486.48 21.50 55349.60 88888.00 2007-07-20 01:04:28.500 201 12486.58 21.52 55349.60 88888.00 2007-07-20 01:04:28.625 201 12486.65 21.52 55349.62 88888.00 2007-07-20 01:04:28.750 201 12486.65 21.57 55349.65 88888.00 2007-07-20 01:04:28.875 201 12486.58 21.55 55349.65 88888.00 2007-07-20 01:04:29.000 201 12486.55 21.55 55349.62 88888.00 2007-07-20 01:04:29.125 201 12486.65 21.57 55349.65 88888.00 2007-07-20 01:04:29.250 201 12486.62 21.60 55349.68 88888.00 2007-07-20 01:04:29.375 201 12486.58 21.55 55349.65 88888.00 2007-07-20 01:04:29.500 201 12486.48 21.55 55349.65 88888.00 2007-07-20 01:04:29.625 201 12486.52 21.52 55349.65 88888.00 2007-07-20 01:04:29.750 201 12486.52 21.55 55349.62 88888.00 2007-07-20 01:04:29.875 201 12486.55 21.60 55349.62 88888.00 2007-07-20 01:04:30.000 201 12486.58 21.57 55349.62 88888.00 2007-07-20 01:04:30.125 201 12486.60 21.57 55349.62 88888.00 2007-07-20 01:04:30.250 201 12486.58 21.57 55349.62 88888.00 2007-07-20 01:04:30.375 201 12486.60 21.60 55349.62 88888.00 2007-07-20 01:04:30.500 201 12486.62 21.60 55349.65 88888.00 2007-07-20 01:04:30.625 201 12486.62 21.60 55349.68 88888.00 2007-07-20 01:04:30.750 201 12486.62 21.60 55349.68 88888.00 2007-07-20 01:04:30.875 201 12486.58 21.62 55349.65 88888.00 2007-07-20 01:04:31.000 201 12486.55 21.60 55349.65 88888.00 2007-07-20 01:04:31.125 201 12486.60 21.65 55349.68 88888.00 2007-07-20 01:04:31.250 201 12486.60 21.62 55349.68 88888.00 2007-07-20 01:04:31.375 201 12486.58 21.65 55349.65 88888.00 2007-07-20 01:04:31.500 201 12486.58 21.62 55349.65 88888.00 2007-07-20 01:04:31.625 201 12486.62 21.65 55349.62 88888.00 2007-07-20 01:04:31.750 201 12486.58 21.62 55349.65 88888.00 2007-07-20 01:04:31.875 201 12486.48 21.60 55349.62 88888.00 2007-07-20 01:04:32.000 201 12486.45 21.60 55349.60 88888.00 2007-07-20 01:04:32.125 201 12486.55 21.60 55349.62 88888.00 2007-07-20 01:04:32.250 201 12486.48 21.60 55349.65 88888.00 2007-07-20 01:04:32.375 201 12486.50 21.60 55349.62 88888.00 2007-07-20 01:04:32.500 201 12486.58 21.60 55349.62 88888.00 2007-07-20 01:04:32.625 201 12486.58 21.60 55349.62 88888.00 2007-07-20 01:04:32.750 201 12486.50 21.60 55349.62 88888.00 2007-07-20 01:04:32.875 201 12486.45 21.62 55349.68 88888.00 2007-07-20 01:04:33.000 201 12486.48 21.62 55349.65 88888.00 2007-07-20 01:04:33.125 201 12486.55 21.60 55349.65 88888.00 2007-07-20 01:04:33.250 201 12486.55 21.60 55349.65 88888.00 2007-07-20 01:04:33.375 201 12486.60 21.68 55349.65 88888.00 2007-07-20 01:04:33.500 201 12486.58 21.65 55349.65 88888.00 2007-07-20 01:04:33.625 201 12486.55 21.60 55349.65 88888.00 2007-07-20 01:04:33.750 201 12486.62 21.60 55349.65 88888.00 2007-07-20 01:04:33.875 201 12486.65 21.55 55349.62 88888.00 2007-07-20 01:04:34.000 201 12486.65 21.60 55349.62 88888.00 2007-07-20 01:04:34.125 201 12486.65 21.65 55349.65 88888.00 2007-07-20 01:04:34.250 201 12486.52 21.62 55349.62 88888.00 2007-07-20 01:04:34.375 201 12486.60 21.60 55349.62 88888.00 2007-07-20 01:04:34.500 201 12486.62 21.60 55349.62 88888.00 2007-07-20 01:04:34.625 201 12486.58 21.62 55349.62 88888.00 2007-07-20 01:04:34.750 201 12486.58 21.62 55349.62 88888.00 2007-07-20 01:04:34.875 201 12486.60 21.65 55349.62 88888.00 2007-07-20 01:04:35.000 201 12486.67 21.60 55349.60 88888.00 2007-07-20 01:04:35.125 201 12486.67 21.57 55349.62 88888.00 2007-07-20 01:04:35.250 201 12486.67 21.65 55349.62 88888.00 2007-07-20 01:04:35.375 201 12486.62 21.68 55349.62 88888.00 2007-07-20 01:04:35.500 201 12486.52 21.65 55349.62 88888.00 2007-07-20 01:04:35.625 201 12486.50 21.65 55349.65 88888.00 2007-07-20 01:04:35.750 201 12486.65 21.73 55349.62 88888.00 2007-07-20 01:04:35.875 201 12486.73 21.68 55349.65 88888.00 2007-07-20 01:04:36.000 201 12486.80 21.60 55349.65 88888.00 2007-07-20 01:04:36.125 201 12486.67 21.65 55349.65 88888.00 2007-07-20 01:04:36.250 201 12486.62 21.68 55349.65 88888.00 2007-07-20 01:04:36.375 201 12486.77 21.73 55349.68 88888.00 2007-07-20 01:04:36.500 201 12486.80 21.70 55349.62 88888.00 2007-07-20 01:04:36.625 201 12486.65 21.70 55349.60 88888.00 2007-07-20 01:04:36.750 201 12486.58 21.68 55349.60 88888.00 2007-07-20 01:04:36.875 201 12486.62 21.70 55349.60 88888.00 2007-07-20 01:04:37.000 201 12486.73 21.73 55349.57 88888.00 2007-07-20 01:04:37.125 201 12486.73 21.73 55349.60 88888.00 2007-07-20 01:04:37.250 201 12486.70 21.70 55349.57 88888.00 2007-07-20 01:04:37.375 201 12486.70 21.68 55349.57 88888.00 2007-07-20 01:04:37.500 201 12486.73 21.70 55349.57 88888.00 2007-07-20 01:04:37.625 201 12486.73 21.73 55349.60 88888.00 2007-07-20 01:04:37.750 201 12486.75 21.75 55349.57 88888.00 2007-07-20 01:04:37.875 201 12486.67 21.70 55349.57 88888.00 2007-07-20 01:04:38.000 201 12486.67 21.70 55349.53 88888.00 2007-07-20 01:04:38.125 201 12486.75 21.70 55349.57 88888.00 2007-07-20 01:04:38.250 201 12486.70 21.68 55349.57 88888.00 2007-07-20 01:04:38.375 201 12486.75 21.73 55349.55 88888.00 2007-07-20 01:04:38.500 201 12486.75 21.77 55349.60 88888.00 2007-07-20 01:04:38.625 201 12486.75 21.75 55349.57 88888.00 2007-07-20 01:04:38.750 201 12486.73 21.75 55349.57 88888.00 2007-07-20 01:04:38.875 201 12486.75 21.75 55349.60 88888.00 2007-07-20 01:04:39.000 201 12486.70 21.73 55349.57 88888.00 2007-07-20 01:04:39.125 201 12486.73 21.77 55349.62 88888.00 2007-07-20 01:04:39.250 201 12486.70 21.73 55349.60 88888.00 2007-07-20 01:04:39.375 201 12486.73 21.73 55349.57 88888.00 2007-07-20 01:04:39.500 201 12486.80 21.77 55349.60 88888.00 2007-07-20 01:04:39.625 201 12486.83 21.82 55349.62 88888.00 2007-07-20 01:04:39.750 201 12486.80 21.80 55349.60 88888.00 2007-07-20 01:04:39.875 201 12486.73 21.77 55349.57 88888.00 2007-07-20 01:04:40.000 201 12486.80 21.73 55349.57 88888.00 2007-07-20 01:04:40.125 201 12486.90 21.77 55349.60 88888.00 2007-07-20 01:04:40.250 201 12486.90 21.82 55349.57 88888.00 2007-07-20 01:04:40.375 201 12486.83 21.73 55349.53 88888.00 2007-07-20 01:04:40.500 201 12486.83 21.68 55349.50 88888.00 2007-07-20 01:04:40.625 201 12486.85 21.77 55349.53 88888.00 2007-07-20 01:04:40.750 201 12486.85 21.80 55349.55 88888.00 2007-07-20 01:04:40.875 201 12486.80 21.75 55349.55 88888.00 2007-07-20 01:04:41.000 201 12486.75 21.73 55349.55 88888.00 2007-07-20 01:04:41.125 201 12486.77 21.77 55349.55 88888.00 2007-07-20 01:04:41.250 201 12486.75 21.80 55349.55 88888.00 2007-07-20 01:04:41.375 201 12486.88 21.82 55349.55 88888.00 2007-07-20 01:04:41.500 201 12486.88 21.82 55349.55 88888.00 2007-07-20 01:04:41.625 201 12486.83 21.75 55349.55 88888.00 2007-07-20 01:04:41.750 201 12486.80 21.73 55349.53 88888.00 2007-07-20 01:04:41.875 201 12486.85 21.80 55349.55 88888.00 2007-07-20 01:04:42.000 201 12486.88 21.85 55349.53 88888.00 2007-07-20 01:04:42.125 201 12486.88 21.82 55349.53 88888.00 2007-07-20 01:04:42.250 201 12486.90 21.77 55349.55 88888.00 2007-07-20 01:04:42.375 201 12486.95 21.80 55349.53 88888.00 2007-07-20 01:04:42.500 201 12486.92 21.82 55349.55 88888.00 2007-07-20 01:04:42.625 201 12486.88 21.82 55349.55 88888.00 2007-07-20 01:04:42.750 201 12486.90 21.88 55349.57 88888.00 2007-07-20 01:04:42.875 201 12486.92 21.85 55349.55 88888.00 2007-07-20 01:04:43.000 201 12486.95 21.77 55349.55 88888.00 2007-07-20 01:04:43.125 201 12487.02 21.80 55349.57 88888.00 2007-07-20 01:04:43.250 201 12487.05 21.85 55349.57 88888.00 2007-07-20 01:04:43.375 201 12486.98 21.82 55349.55 88888.00 2007-07-20 01:04:43.500 201 12486.95 21.85 55349.55 88888.00 2007-07-20 01:04:43.625 201 12486.98 21.82 55349.57 88888.00 2007-07-20 01:04:43.750 201 12487.08 21.85 55349.57 88888.00 2007-07-20 01:04:43.875 201 12487.15 21.88 55349.57 88888.00 2007-07-20 01:04:44.000 201 12487.08 21.88 55349.55 88888.00 2007-07-20 01:04:44.125 201 12487.02 21.85 55349.57 88888.00 2007-07-20 01:04:44.250 201 12487.02 21.88 55349.55 88888.00 2007-07-20 01:04:44.375 201 12487.05 21.88 55349.53 88888.00 2007-07-20 01:04:44.500 201 12487.10 21.90 55349.55 88888.00 2007-07-20 01:04:44.625 201 12487.08 21.90 55349.55 88888.00 2007-07-20 01:04:44.750 201 12487.02 21.90 55349.55 88888.00 2007-07-20 01:04:44.875 201 12487.10 21.93 55349.53 88888.00 2007-07-20 01:04:45.000 201 12487.10 21.90 55349.53 88888.00 2007-07-20 01:04:45.125 201 12487.08 21.88 55349.55 88888.00 2007-07-20 01:04:45.250 201 12487.08 21.90 55349.60 88888.00 2007-07-20 01:04:45.375 201 12487.10 21.90 55349.55 88888.00 2007-07-20 01:04:45.500 201 12487.05 21.88 55349.55 88888.00 2007-07-20 01:04:45.625 201 12487.02 21.85 55349.53 88888.00 2007-07-20 01:04:45.750 201 12487.08 21.88 55349.55 88888.00 2007-07-20 01:04:45.875 201 12487.10 21.90 55349.55 88888.00 2007-07-20 01:04:46.000 201 12487.08 21.90 55349.53 88888.00 2007-07-20 01:04:46.125 201 12487.05 21.85 55349.55 88888.00 2007-07-20 01:04:46.250 201 12487.10 21.93 55349.57 88888.00 2007-07-20 01:04:46.375 201 12487.17 21.93 55349.57 88888.00 2007-07-20 01:04:46.500 201 12487.12 21.93 55349.57 88888.00 2007-07-20 01:04:46.625 201 12487.10 21.98 55349.57 88888.00 2007-07-20 01:04:46.750 201 12487.02 21.95 55349.55 88888.00 2007-07-20 01:04:46.875 201 12487.00 21.93 55349.55 88888.00 2007-07-20 01:04:47.000 201 12487.05 21.88 55349.53 88888.00 2007-07-20 01:04:47.125 201 12487.15 21.82 55349.53 88888.00 2007-07-20 01:04:47.250 201 12487.17 21.90 55349.53 88888.00 2007-07-20 01:04:47.375 201 12487.15 21.93 55349.50 88888.00 2007-07-20 01:04:47.500 201 12487.10 21.88 55349.50 88888.00 2007-07-20 01:04:47.625 201 12487.15 21.93 55349.50 88888.00 2007-07-20 01:04:47.750 201 12487.23 21.95 55349.55 88888.00 2007-07-20 01:04:47.875 201 12487.23 21.93 55349.53 88888.00 2007-07-20 01:04:48.000 201 12487.23 22.00 55349.53 88888.00 2007-07-20 01:04:48.125 201 12487.23 22.00 55349.53 88888.00 2007-07-20 01:04:48.250 201 12487.15 21.93 55349.53 88888.00 2007-07-20 01:04:48.375 201 12487.20 22.00 55349.53 88888.00 2007-07-20 01:04:48.500 201 12487.25 22.00 55349.50 88888.00 2007-07-20 01:04:48.625 201 12487.27 22.02 55349.53 88888.00 2007-07-20 01:04:48.750 201 12487.27 22.02 55349.53 88888.00 2007-07-20 01:04:48.875 201 12487.27 22.05 55349.50 88888.00 2007-07-20 01:04:49.000 201 12487.27 22.00 55349.53 88888.00 2007-07-20 01:04:49.125 201 12487.30 22.00 55349.50 88888.00 2007-07-20 01:04:49.250 201 12487.27 22.00 55349.53 88888.00 2007-07-20 01:04:49.375 201 12487.23 22.02 55349.50 88888.00 2007-07-20 01:04:49.500 201 12487.20 21.98 55349.50 88888.00 2007-07-20 01:04:49.625 201 12487.33 22.10 55349.53 88888.00 2007-07-20 01:04:49.750 201 12487.27 22.02 55349.50 88888.00 2007-07-20 01:04:49.875 201 12487.20 21.93 55349.47 88888.00 2007-07-20 01:04:50.000 201 12487.12 21.93 55349.47 88888.00 2007-07-20 01:04:50.125 201 12487.15 21.98 55349.47 88888.00 2007-07-20 01:04:50.250 201 12487.12 21.98 55349.50 88888.00 2007-07-20 01:04:50.375 201 12487.20 21.95 55349.50 88888.00 2007-07-20 01:04:50.500 201 12487.23 21.98 55349.53 88888.00 2007-07-20 01:04:50.625 201 12487.23 22.00 55349.50 88888.00 2007-07-20 01:04:50.750 201 12487.23 21.98 55349.50 88888.00 2007-07-20 01:04:50.875 201 12487.23 21.98 55349.53 88888.00 2007-07-20 01:04:51.000 201 12487.23 22.00 55349.50 88888.00 2007-07-20 01:04:51.125 201 12487.27 22.05 55349.53 88888.00 2007-07-20 01:04:51.250 201 12487.27 22.05 55349.53 88888.00 2007-07-20 01:04:51.375 201 12487.27 22.07 55349.53 88888.00 2007-07-20 01:04:51.500 201 12487.30 22.07 55349.53 88888.00 2007-07-20 01:04:51.625 201 12487.30 22.05 55349.50 88888.00 2007-07-20 01:04:51.750 201 12487.23 22.00 55349.50 88888.00 2007-07-20 01:04:51.875 201 12487.27 22.02 55349.47 88888.00 2007-07-20 01:04:52.000 201 12487.33 22.02 55349.47 88888.00 2007-07-20 01:04:52.125 201 12487.33 21.98 55349.47 88888.00 2007-07-20 01:04:52.250 201 12487.25 21.98 55349.47 88888.00 2007-07-20 01:04:52.375 201 12487.23 22.02 55349.47 88888.00 2007-07-20 01:04:52.500 201 12487.20 22.00 55349.47 88888.00 2007-07-20 01:04:52.625 201 12487.25 22.00 55349.47 88888.00 2007-07-20 01:04:52.750 201 12487.35 21.95 55349.45 88888.00 2007-07-20 01:04:52.875 201 12487.35 21.95 55349.47 88888.00 2007-07-20 01:04:53.000 201 12487.35 22.02 55349.47 88888.00 2007-07-20 01:04:53.125 201 12487.42 22.05 55349.47 88888.00 2007-07-20 01:04:53.250 201 12487.35 22.00 55349.45 88888.00 2007-07-20 01:04:53.375 201 12487.30 22.00 55349.45 88888.00 2007-07-20 01:04:53.500 201 12487.35 22.07 55349.47 88888.00 2007-07-20 01:04:53.625 201 12487.45 22.10 55349.53 88888.00 2007-07-20 01:04:53.750 201 12487.42 22.07 55349.50 88888.00 2007-07-20 01:04:53.875 201 12487.50 22.05 55349.47 88888.00 2007-07-20 01:04:54.000 201 12487.45 22.02 55349.45 88888.00 2007-07-20 01:04:54.125 201 12487.38 22.02 55349.47 88888.00 2007-07-20 01:04:54.250 201 12487.35 22.02 55349.47 88888.00 2007-07-20 01:04:54.375 201 12487.35 22.00 55349.50 88888.00 2007-07-20 01:04:54.500 201 12487.40 22.00 55349.50 88888.00 2007-07-20 01:04:54.625 201 12487.42 22.05 55349.50 88888.00 2007-07-20 01:04:54.750 201 12487.42 22.05 55349.47 88888.00 2007-07-20 01:04:54.875 201 12487.42 22.02 55349.47 88888.00 2007-07-20 01:04:55.000 201 12487.38 22.07 55349.50 88888.00 2007-07-20 01:04:55.125 201 12487.40 22.12 55349.50 88888.00 2007-07-20 01:04:55.250 201 12487.45 22.12 55349.55 88888.00 2007-07-20 01:04:55.375 201 12487.50 22.10 55349.53 88888.00 2007-07-20 01:04:55.500 201 12487.48 22.12 55349.50 88888.00 2007-07-20 01:04:55.625 201 12487.48 22.07 55349.50 88888.00 2007-07-20 01:04:55.750 201 12487.40 22.07 55349.53 88888.00 2007-07-20 01:04:55.875 201 12487.35 22.10 55349.55 88888.00 2007-07-20 01:04:56.000 201 12487.35 22.10 55349.55 88888.00 2007-07-20 01:04:56.125 201 12487.40 22.07 55349.53 88888.00 2007-07-20 01:04:56.250 201 12487.38 22.07 55349.53 88888.00 2007-07-20 01:04:56.375 201 12487.42 22.10 55349.53 88888.00 2007-07-20 01:04:56.500 201 12487.40 22.05 55349.55 88888.00 2007-07-20 01:04:56.625 201 12487.42 22.05 55349.53 88888.00 2007-07-20 01:04:56.750 201 12487.48 22.07 55349.55 88888.00 2007-07-20 01:04:56.875 201 12487.45 22.10 55349.55 88888.00 2007-07-20 01:04:57.000 201 12487.45 22.10 55349.55 88888.00 2007-07-20 01:04:57.125 201 12487.45 22.10 55349.55 88888.00 2007-07-20 01:04:57.250 201 12487.38 22.07 55349.55 88888.00 2007-07-20 01:04:57.375 201 12487.40 22.07 55349.53 88888.00 2007-07-20 01:04:57.500 201 12487.50 22.05 55349.53 88888.00 2007-07-20 01:04:57.625 201 12487.58 22.02 55349.55 88888.00 2007-07-20 01:04:57.750 201 12487.58 22.07 55349.55 88888.00 2007-07-20 01:04:57.875 201 12487.55 22.12 55349.55 88888.00 2007-07-20 01:04:58.000 201 12487.50 22.07 55349.55 88888.00 2007-07-20 01:04:58.125 201 12487.48 22.05 55349.53 88888.00 2007-07-20 01:04:58.250 201 12487.48 22.05 55349.55 88888.00 2007-07-20 01:04:58.375 201 12487.55 22.05 55349.55 88888.00 2007-07-20 01:04:58.500 201 12487.60 22.07 55349.53 88888.00 2007-07-20 01:04:58.625 201 12487.52 22.05 55349.53 88888.00 2007-07-20 01:04:58.750 201 12487.50 22.02 55349.50 88888.00 2007-07-20 01:04:58.875 201 12487.52 22.02 55349.53 88888.00 2007-07-20 01:04:59.000 201 12487.52 22.00 55349.53 88888.00 2007-07-20 01:04:59.125 201 12487.52 22.05 55349.55 88888.00 2007-07-20 01:04:59.250 201 12487.58 22.05 55349.55 88888.00 2007-07-20 01:04:59.375 201 12487.70 22.05 55349.57 88888.00 2007-07-20 01:04:59.500 201 12487.67 22.10 55349.57 88888.00 2007-07-20 01:04:59.625 201 12487.60 22.10 55349.55 88888.00 2007-07-20 01:04:59.750 201 12487.52 22.15 55349.55 88888.00 2007-07-20 01:04:59.875 201 12487.48 22.10 55349.53 88888.00 2007-07-20 01:05:00.000 201 12487.50 22.07 55349.53 88888.00 2007-07-20 01:05:00.125 201 12487.52 22.10 55349.57 88888.00 2007-07-20 01:05:00.250 201 12487.52 22.05 55349.57 88888.00 2007-07-20 01:05:00.375 201 12487.52 22.05 55349.57 88888.00 2007-07-20 01:05:00.500 201 12487.50 22.12 55349.57 88888.00 2007-07-20 01:05:00.625 201 12487.48 22.07 55349.57 88888.00 2007-07-20 01:05:00.750 201 12487.52 22.02 55349.57 88888.00 2007-07-20 01:05:00.875 201 12487.55 21.98 55349.57 88888.00 2007-07-20 01:05:01.000 201 12487.60 21.98 55349.57 88888.00 2007-07-20 01:05:01.125 201 12487.60 21.98 55349.62 88888.00 2007-07-20 01:05:01.250 201 12487.55 22.02 55349.62 88888.00 2007-07-20 01:05:01.375 201 12487.55 22.02 55349.60 88888.00 2007-07-20 01:05:01.500 201 12487.52 22.02 55349.62 88888.00 2007-07-20 01:05:01.625 201 12487.50 21.98 55349.60 88888.00 2007-07-20 01:05:01.750 201 12487.50 21.98 55349.55 88888.00 2007-07-20 01:05:01.875 201 12487.58 22.00 55349.55 88888.00 2007-07-20 01:05:02.000 201 12487.65 22.05 55349.55 88888.00 2007-07-20 01:05:02.125 201 12487.65 22.05 55349.57 88888.00 2007-07-20 01:05:02.250 201 12487.62 22.05 55349.60 88888.00 2007-07-20 01:05:02.375 201 12487.65 22.05 55349.60 88888.00 2007-07-20 01:05:02.500 201 12487.70 22.02 55349.55 88888.00 2007-07-20 01:05:02.625 201 12487.73 22.07 55349.57 88888.00 2007-07-20 01:05:02.750 201 12487.70 22.10 55349.60 88888.00 2007-07-20 01:05:02.875 201 12487.70 22.07 55349.60 88888.00 2007-07-20 01:05:03.000 201 12487.73 22.02 55349.57 88888.00 2007-07-20 01:05:03.125 201 12487.70 21.95 55349.55 88888.00 2007-07-20 01:05:03.250 201 12487.62 21.98 55349.55 88888.00 2007-07-20 01:05:03.375 201 12487.62 22.02 55349.55 88888.00 2007-07-20 01:05:03.500 201 12487.55 22.00 55349.55 88888.00 2007-07-20 01:05:03.625 201 12487.58 21.98 55349.60 88888.00 2007-07-20 01:05:03.750 201 12487.58 21.98 55349.57 88888.00 2007-07-20 01:05:03.875 201 12487.60 21.95 55349.57 88888.00 2007-07-20 01:05:04.000 201 12487.67 21.98 55349.57 88888.00 2007-07-20 01:05:04.125 201 12487.73 22.00 55349.57 88888.00 2007-07-20 01:05:04.250 201 12487.67 21.95 55349.62 88888.00 2007-07-20 01:05:04.375 201 12487.67 22.02 55349.62 88888.00 2007-07-20 01:05:04.500 201 12487.70 22.05 55349.62 88888.00 2007-07-20 01:05:04.625 201 12487.67 22.07 55349.62 88888.00 2007-07-20 01:05:04.750 201 12487.65 22.02 55349.65 88888.00 2007-07-20 01:05:04.875 201 12487.70 22.00 55349.62 88888.00 2007-07-20 01:05:05.000 201 12487.73 22.00 55349.60 88888.00 2007-07-20 01:05:05.125 201 12487.65 22.00 55349.60 88888.00 2007-07-20 01:05:05.250 201 12487.58 21.98 55349.65 88888.00 2007-07-20 01:05:05.375 201 12487.55 22.00 55349.68 88888.00 2007-07-20 01:05:05.500 201 12487.50 22.02 55349.62 88888.00 2007-07-20 01:05:05.625 201 12487.50 21.95 55349.62 88888.00 2007-07-20 01:05:05.750 201 12487.52 21.85 55349.62 88888.00 2007-07-20 01:05:05.875 201 12487.52 21.88 55349.65 88888.00 2007-07-20 01:05:06.000 201 12487.60 21.95 55349.65 88888.00 2007-07-20 01:05:06.125 201 12487.60 22.00 55349.68 88888.00 2007-07-20 01:05:06.250 201 12487.58 22.02 55349.68 88888.00 2007-07-20 01:05:06.375 201 12487.62 22.02 55349.65 88888.00 2007-07-20 01:05:06.500 201 12487.62 21.98 55349.68 88888.00 2007-07-20 01:05:06.625 201 12487.55 21.98 55349.68 88888.00 2007-07-20 01:05:06.750 201 12487.52 22.00 55349.68 88888.00 2007-07-20 01:05:06.875 201 12487.62 21.98 55349.68 88888.00 2007-07-20 01:05:07.000 201 12487.62 21.90 55349.68 88888.00 2007-07-20 01:05:07.125 201 12487.60 21.90 55349.68 88888.00 2007-07-20 01:05:07.250 201 12487.62 21.93 55349.65 88888.00 2007-07-20 01:05:07.375 201 12487.62 21.95 55349.65 88888.00 2007-07-20 01:05:07.500 201 12487.65 21.98 55349.68 88888.00 2007-07-20 01:05:07.625 201 12487.58 21.95 55349.65 88888.00 2007-07-20 01:05:07.750 201 12487.50 21.95 55349.68 88888.00 2007-07-20 01:05:07.875 201 12487.45 21.93 55349.68 88888.00 2007-07-20 01:05:08.000 201 12487.45 21.90 55349.68 88888.00 2007-07-20 01:05:08.125 201 12487.48 21.93 55349.70 88888.00 2007-07-20 01:05:08.250 201 12487.52 21.93 55349.70 88888.00 2007-07-20 01:05:08.375 201 12487.52 21.90 55349.68 88888.00 2007-07-20 01:05:08.500 201 12487.42 21.90 55349.70 88888.00 2007-07-20 01:05:08.625 201 12487.48 21.93 55349.72 88888.00 2007-07-20 01:05:08.750 201 12487.58 21.90 55349.72 88888.00 2007-07-20 01:05:08.875 201 12487.52 21.88 55349.68 88888.00 2007-07-20 01:05:09.000 201 12487.52 21.88 55349.70 88888.00 2007-07-20 01:05:09.125 201 12487.55 21.85 55349.68 88888.00 2007-07-20 01:05:09.250 201 12487.52 21.85 55349.62 88888.00 2007-07-20 01:05:09.375 201 12487.60 21.90 55349.65 88888.00 2007-07-20 01:05:09.500 201 12487.60 21.93 55349.68 88888.00 2007-07-20 01:05:09.625 201 12487.55 21.90 55349.68 88888.00 2007-07-20 01:05:09.750 201 12487.50 21.88 55349.72 88888.00 2007-07-20 01:05:09.875 201 12487.45 21.82 55349.70 88888.00 2007-07-20 01:05:10.000 201 12487.52 21.85 55349.68 88888.00 2007-07-20 01:05:10.125 201 12487.62 21.90 55349.68 88888.00 2007-07-20 01:05:10.250 201 12487.60 21.85 55349.70 88888.00 2007-07-20 01:05:10.375 201 12487.62 21.85 55349.70 88888.00 2007-07-20 01:05:10.500 201 12487.60 21.82 55349.70 88888.00 2007-07-20 01:05:10.625 201 12487.62 21.77 55349.68 88888.00 2007-07-20 01:05:10.750 201 12487.62 21.77 55349.68 88888.00 2007-07-20 01:05:10.875 201 12487.58 21.82 55349.70 88888.00 2007-07-20 01:05:11.000 201 12487.60 21.85 55349.70 88888.00 2007-07-20 01:05:11.125 201 12487.55 21.80 55349.68 88888.00 2007-07-20 01:05:11.250 201 12487.52 21.85 55349.72 88888.00 2007-07-20 01:05:11.375 201 12487.52 21.88 55349.72 88888.00 2007-07-20 01:05:11.500 201 12487.50 21.85 55349.72 88888.00 2007-07-20 01:05:11.625 201 12487.55 21.85 55349.72 88888.00 2007-07-20 01:05:11.750 201 12487.55 21.85 55349.70 88888.00 2007-07-20 01:05:11.875 201 12487.55 21.88 55349.72 88888.00 2007-07-20 01:05:12.000 201 12487.62 21.88 55349.75 88888.00 2007-07-20 01:05:12.125 201 12487.55 21.85 55349.75 88888.00 2007-07-20 01:05:12.250 201 12487.45 21.82 55349.70 88888.00 2007-07-20 01:05:12.375 201 12487.52 21.85 55349.72 88888.00 2007-07-20 01:05:12.500 201 12487.52 21.85 55349.75 88888.00 2007-07-20 01:05:12.625 201 12487.52 21.80 55349.78 88888.00 2007-07-20 01:05:12.750 201 12487.50 21.73 55349.75 88888.00 2007-07-20 01:05:12.875 201 12487.52 21.80 55349.75 88888.00 2007-07-20 01:05:13.000 201 12487.50 21.82 55349.75 88888.00 2007-07-20 01:05:13.125 201 12487.52 21.88 55349.78 88888.00 2007-07-20 01:05:13.250 201 12487.50 21.82 55349.80 88888.00 2007-07-20 01:05:13.375 201 12487.55 21.80 55349.78 88888.00 2007-07-20 01:05:13.500 201 12487.60 21.77 55349.75 88888.00 2007-07-20 01:05:13.625 201 12487.58 21.80 55349.78 88888.00 2007-07-20 01:05:13.750 201 12487.58 21.88 55349.75 88888.00 2007-07-20 01:05:13.875 201 12487.65 21.85 55349.78 88888.00 2007-07-20 01:05:14.000 201 12487.62 21.82 55349.80 88888.00 2007-07-20 01:05:14.125 201 12487.58 21.80 55349.80 88888.00 2007-07-20 01:05:14.250 201 12487.50 21.80 55349.78 88888.00 2007-07-20 01:05:14.375 201 12487.50 21.77 55349.78 88888.00 2007-07-20 01:05:14.500 201 12487.48 21.77 55349.75 88888.00 2007-07-20 01:05:14.625 201 12487.55 21.80 55349.78 88888.00 2007-07-20 01:05:14.750 201 12487.55 21.73 55349.75 88888.00 2007-07-20 01:05:14.875 201 12487.62 21.73 55349.75 88888.00 2007-07-20 01:05:15.000 201 12487.62 21.75 55349.72 88888.00 2007-07-20 01:05:15.125 201 12487.60 21.75 55349.72 88888.00 2007-07-20 01:05:15.250 201 12487.50 21.68 55349.72 88888.00 2007-07-20 01:05:15.375 201 12487.55 21.70 55349.78 88888.00 2007-07-20 01:05:15.500 201 12487.50 21.73 55349.80 88888.00 2007-07-20 01:05:15.625 201 12487.45 21.70 55349.78 88888.00 2007-07-20 01:05:15.750 201 12487.48 21.75 55349.75 88888.00 2007-07-20 01:05:15.875 201 12487.48 21.75 55349.78 88888.00 2007-07-20 01:05:16.000 201 12487.65 21.75 55349.75 88888.00 2007-07-20 01:05:16.125 201 12487.62 21.77 55349.78 88888.00 2007-07-20 01:05:16.250 201 12487.42 21.73 55349.75 88888.00 2007-07-20 01:05:16.375 201 12487.42 21.68 55349.75 88888.00 2007-07-20 01:05:16.500 201 12487.48 21.73 55349.80 88888.00 2007-07-20 01:05:16.625 201 12487.45 21.70 55349.78 88888.00 2007-07-20 01:05:16.750 201 12487.40 21.73 55349.78 88888.00 2007-07-20 01:05:16.875 201 12487.45 21.70 55349.72 88888.00 2007-07-20 01:05:17.000 201 12487.48 21.68 55349.72 88888.00 2007-07-20 01:05:17.125 201 12487.58 21.75 55349.75 88888.00 2007-07-20 01:05:17.250 201 12487.58 21.73 55349.75 88888.00 2007-07-20 01:05:17.375 201 12487.60 21.70 55349.75 88888.00 2007-07-20 01:05:17.500 201 12487.55 21.73 55349.78 88888.00 2007-07-20 01:05:17.625 201 12487.52 21.77 55349.78 88888.00 2007-07-20 01:05:17.750 201 12487.52 21.75 55349.78 88888.00 2007-07-20 01:05:17.875 201 12487.50 21.73 55349.78 88888.00 2007-07-20 01:05:18.000 201 12487.45 21.70 55349.78 88888.00 2007-07-20 01:05:18.125 201 12487.50 21.73 55349.75 88888.00 2007-07-20 01:05:18.250 201 12487.48 21.75 55349.80 88888.00 2007-07-20 01:05:18.375 201 12487.55 21.75 55349.80 88888.00 2007-07-20 01:05:18.500 201 12487.60 21.70 55349.78 88888.00 2007-07-20 01:05:18.625 201 12487.55 21.62 55349.72 88888.00 2007-07-20 01:05:18.750 201 12487.52 21.65 55349.72 88888.00 2007-07-20 01:05:18.875 201 12487.52 21.68 55349.72 88888.00 2007-07-20 01:05:19.000 201 12487.58 21.73 55349.72 88888.00 2007-07-20 01:05:19.125 201 12487.52 21.75 55349.78 88888.00 2007-07-20 01:05:19.250 201 12487.50 21.75 55349.78 88888.00 2007-07-20 01:05:19.375 201 12487.50 21.75 55349.80 88888.00 2007-07-20 01:05:19.500 201 12487.58 21.68 55349.80 88888.00 2007-07-20 01:05:19.625 201 12487.62 21.65 55349.78 88888.00 2007-07-20 01:05:19.750 201 12487.60 21.73 55349.78 88888.00 2007-07-20 01:05:19.875 201 12487.48 21.70 55349.72 88888.00 2007-07-20 01:05:20.000 201 12487.45 21.68 55349.72 88888.00 2007-07-20 01:05:20.125 201 12487.50 21.65 55349.75 88888.00 2007-07-20 01:05:20.250 201 12487.50 21.65 55349.78 88888.00 2007-07-20 01:05:20.375 201 12487.60 21.68 55349.72 88888.00 2007-07-20 01:05:20.500 201 12487.62 21.68 55349.75 88888.00 2007-07-20 01:05:20.625 201 12487.60 21.65 55349.75 88888.00 2007-07-20 01:05:20.750 201 12487.60 21.68 55349.78 88888.00 2007-07-20 01:05:20.875 201 12487.67 21.70 55349.80 88888.00 2007-07-20 01:05:21.000 201 12487.70 21.75 55349.80 88888.00 2007-07-20 01:05:21.125 201 12487.65 21.73 55349.75 88888.00 2007-07-20 01:05:21.250 201 12487.60 21.65 55349.72 88888.00 2007-07-20 01:05:21.375 201 12487.62 21.70 55349.75 88888.00 2007-07-20 01:05:21.500 201 12487.60 21.73 55349.75 88888.00 2007-07-20 01:05:21.625 201 12487.60 21.73 55349.75 88888.00 2007-07-20 01:05:21.750 201 12487.60 21.73 55349.75 88888.00 2007-07-20 01:05:21.875 201 12487.60 21.73 55349.75 88888.00 2007-07-20 01:05:22.000 201 12487.60 21.73 55349.72 88888.00 2007-07-20 01:05:22.125 201 12487.55 21.73 55349.78 88888.00 2007-07-20 01:05:22.250 201 12487.60 21.75 55349.75 88888.00 2007-07-20 01:05:22.375 201 12487.75 21.77 55349.75 88888.00 2007-07-20 01:05:22.500 201 12487.67 21.73 55349.72 88888.00 2007-07-20 01:05:22.625 201 12487.60 21.73 55349.72 88888.00 2007-07-20 01:05:22.750 201 12487.65 21.73 55349.72 88888.00 2007-07-20 01:05:22.875 201 12487.65 21.70 55349.72 88888.00 2007-07-20 01:05:23.000 201 12487.70 21.70 55349.72 88888.00 2007-07-20 01:05:23.125 201 12487.75 21.73 55349.75 88888.00 2007-07-20 01:05:23.250 201 12487.73 21.75 55349.75 88888.00 2007-07-20 01:05:23.375 201 12487.70 21.73 55349.72 88888.00 2007-07-20 01:05:23.500 201 12487.73 21.73 55349.70 88888.00 2007-07-20 01:05:23.625 201 12487.73 21.80 55349.75 88888.00 2007-07-20 01:05:23.750 201 12487.75 21.80 55349.80 88888.00 2007-07-20 01:05:23.875 201 12487.73 21.75 55349.80 88888.00 2007-07-20 01:05:24.000 201 12487.70 21.75 55349.75 88888.00 2007-07-20 01:05:24.125 201 12487.70 21.68 55349.75 88888.00 2007-07-20 01:05:24.250 201 12487.73 21.65 55349.72 88888.00 2007-07-20 01:05:24.375 201 12487.70 21.68 55349.72 88888.00 2007-07-20 01:05:24.500 201 12487.73 21.70 55349.78 88888.00 2007-07-20 01:05:24.625 201 12487.75 21.77 55349.78 88888.00 2007-07-20 01:05:24.750 201 12487.70 21.80 55349.78 88888.00 2007-07-20 01:05:24.875 201 12487.65 21.77 55349.75 88888.00 2007-07-20 01:05:25.000 201 12487.60 21.73 55349.75 88888.00 2007-07-20 01:05:25.125 201 12487.67 21.75 55349.75 88888.00 2007-07-20 01:05:25.250 201 12487.70 21.77 55349.80 88888.00 2007-07-20 01:05:25.375 201 12487.80 21.77 55349.78 88888.00 2007-07-20 01:05:25.500 201 12487.85 21.80 55349.78 88888.00 2007-07-20 01:05:25.625 201 12487.77 21.77 55349.75 88888.00 2007-07-20 01:05:25.750 201 12487.73 21.77 55349.72 88888.00 2007-07-20 01:05:25.875 201 12487.70 21.70 55349.72 88888.00 2007-07-20 01:05:26.000 201 12487.70 21.73 55349.70 88888.00 2007-07-20 01:05:26.125 201 12487.67 21.75 55349.70 88888.00 2007-07-20 01:05:26.250 201 12487.67 21.77 55349.70 88888.00 2007-07-20 01:05:26.375 201 12487.70 21.80 55349.70 88888.00 2007-07-20 01:05:26.500 201 12487.80 21.82 55349.72 88888.00 2007-07-20 01:05:26.625 201 12487.83 21.82 55349.72 88888.00 2007-07-20 01:05:26.750 201 12487.80 21.80 55349.72 88888.00 2007-07-20 01:05:26.875 201 12487.77 21.73 55349.72 88888.00 2007-07-20 01:05:27.000 201 12487.83 21.80 55349.72 88888.00 2007-07-20 01:05:27.125 201 12487.83 21.82 55349.72 88888.00 2007-07-20 01:05:27.250 201 12487.70 21.77 55349.75 88888.00 2007-07-20 01:05:27.375 201 12487.70 21.77 55349.75 88888.00 2007-07-20 01:05:27.500 201 12487.75 21.77 55349.78 88888.00 2007-07-20 01:05:27.625 201 12487.70 21.77 55349.75 88888.00 2007-07-20 01:05:27.750 201 12487.67 21.77 55349.75 88888.00 2007-07-20 01:05:27.875 201 12487.70 21.82 55349.75 88888.00 2007-07-20 01:05:28.000 201 12487.83 21.88 55349.78 88888.00 2007-07-20 01:05:28.125 201 12487.80 21.90 55349.80 88888.00 2007-07-20 01:05:28.250 201 12487.75 21.85 55349.78 88888.00 2007-07-20 01:05:28.375 201 12487.77 21.82 55349.78 88888.00 2007-07-20 01:05:28.500 201 12487.75 21.82 55349.78 88888.00 2007-07-20 01:05:28.625 201 12487.67 21.82 55349.75 88888.00 2007-07-20 01:05:28.750 201 12487.67 21.88 55349.78 88888.00 2007-07-20 01:05:28.875 201 12487.75 21.90 55349.75 88888.00 2007-07-20 01:05:29.000 201 12487.85 21.93 55349.78 88888.00 2007-07-20 01:05:29.125 201 12487.88 21.90 55349.78 88888.00 2007-07-20 01:05:29.250 201 12487.83 21.88 55349.80 88888.00 2007-07-20 01:05:29.375 201 12487.77 21.85 55349.75 88888.00 2007-07-20 01:05:29.500 201 12487.73 21.85 55349.72 88888.00 2007-07-20 01:05:29.625 201 12487.77 21.82 55349.70 88888.00 2007-07-20 01:05:29.750 201 12487.85 21.85 55349.72 88888.00 2007-07-20 01:05:29.875 201 12487.83 21.88 55349.72 88888.00 2007-07-20 01:05:30.000 201 12487.83 21.88 55349.70 88888.00 2007-07-20 01:05:30.125 201 12487.88 21.88 55349.70 88888.00 2007-07-20 01:05:30.250 201 12487.85 21.88 55349.72 88888.00 2007-07-20 01:05:30.375 201 12487.88 21.90 55349.72 88888.00 2007-07-20 01:05:30.500 201 12487.90 21.90 55349.72 88888.00 2007-07-20 01:05:30.625 201 12487.95 21.95 55349.72 88888.00 2007-07-20 01:05:30.750 201 12487.95 21.95 55349.70 88888.00 2007-07-20 01:05:30.875 201 12487.92 21.90 55349.70 88888.00 2007-07-20 01:05:31.000 201 12487.92 21.85 55349.68 88888.00 2007-07-20 01:05:31.125 201 12487.90 21.85 55349.70 88888.00 2007-07-20 01:05:31.250 201 12487.90 21.90 55349.75 88888.00 2007-07-20 01:05:31.375 201 12487.95 21.90 55349.75 88888.00 2007-07-20 01:05:31.500 201 12487.98 21.95 55349.72 88888.00 2007-07-20 01:05:31.625 201 12487.92 21.93 55349.72 88888.00 2007-07-20 01:05:31.750 201 12487.90 21.88 55349.70 88888.00 2007-07-20 01:05:31.875 201 12487.95 21.85 55349.70 88888.00 2007-07-20 01:05:32.000 201 12487.92 21.88 55349.70 88888.00 2007-07-20 01:05:32.125 201 12487.88 21.93 55349.70 88888.00 2007-07-20 01:05:32.250 201 12487.85 21.90 55349.68 88888.00 2007-07-20 01:05:32.375 201 12487.98 21.93 55349.68 88888.00 2007-07-20 01:05:32.500 201 12487.98 21.95 55349.70 88888.00 2007-07-20 01:05:32.625 201 12487.92 21.93 55349.70 88888.00 2007-07-20 01:05:32.750 201 12487.85 21.90 55349.68 88888.00 2007-07-20 01:05:32.875 201 12487.88 21.90 55349.68 88888.00 2007-07-20 01:05:33.000 201 12487.98 21.93 55349.65 88888.00 2007-07-20 01:05:33.125 201 12487.95 21.93 55349.68 88888.00 2007-07-20 01:05:33.250 201 12487.95 22.00 55349.70 88888.00 2007-07-20 01:05:33.375 201 12488.05 21.98 55349.70 88888.00 2007-07-20 01:05:33.500 201 12488.02 21.98 55349.70 88888.00 2007-07-20 01:05:33.625 201 12487.98 21.95 55349.68 88888.00 2007-07-20 01:05:33.750 201 12488.02 21.93 55349.70 88888.00 2007-07-20 01:05:33.875 201 12488.10 21.95 55349.70 88888.00 2007-07-20 01:05:34.000 201 12488.10 22.00 55349.68 88888.00 2007-07-20 01:05:34.125 201 12488.05 21.98 55349.70 88888.00 2007-07-20 01:05:34.250 201 12488.00 21.98 55349.70 88888.00 2007-07-20 01:05:34.375 201 12488.02 21.93 55349.70 88888.00 2007-07-20 01:05:34.500 201 12488.08 21.95 55349.70 88888.00 2007-07-20 01:05:34.625 201 12488.10 22.00 55349.70 88888.00 2007-07-20 01:05:34.750 201 12488.02 21.98 55349.70 88888.00 2007-07-20 01:05:34.875 201 12488.00 22.00 55349.70 88888.00 2007-07-20 01:05:35.000 201 12487.98 22.00 55349.70 88888.00 2007-07-20 01:05:35.125 201 12488.10 22.00 55349.68 88888.00 2007-07-20 01:05:35.250 201 12488.12 22.00 55349.70 88888.00 2007-07-20 01:05:35.375 201 12488.08 22.02 55349.70 88888.00 2007-07-20 01:05:35.500 201 12488.12 22.05 55349.72 88888.00 2007-07-20 01:05:35.625 201 12488.20 22.05 55349.72 88888.00 2007-07-20 01:05:35.750 201 12488.17 22.05 55349.70 88888.00 2007-07-20 01:05:35.875 201 12488.12 21.98 55349.68 88888.00 2007-07-20 01:05:36.000 201 12488.17 21.93 55349.68 88888.00 2007-07-20 01:05:36.125 201 12488.15 21.98 55349.68 88888.00 2007-07-20 01:05:36.250 201 12488.12 22.00 55349.68 88888.00 2007-07-20 01:05:36.375 201 12488.12 22.02 55349.68 88888.00 2007-07-20 01:05:36.500 201 12488.15 22.02 55349.70 88888.00 2007-07-20 01:05:36.625 201 12488.20 22.05 55349.72 88888.00 2007-07-20 01:05:36.750 201 12488.27 22.02 55349.70 88888.00 2007-07-20 01:05:36.875 201 12488.25 22.00 55349.72 88888.00 2007-07-20 01:05:37.000 201 12488.17 21.98 55349.68 88888.00 2007-07-20 01:05:37.125 201 12488.12 22.00 55349.68 88888.00 2007-07-20 01:05:37.250 201 12488.17 22.07 55349.70 88888.00 2007-07-20 01:05:37.375 201 12488.25 22.07 55349.70 88888.00 2007-07-20 01:05:37.500 201 12488.23 22.07 55349.70 88888.00 2007-07-20 01:05:37.625 201 12488.17 22.02 55349.70 88888.00 2007-07-20 01:05:37.750 201 12488.17 22.05 55349.68 88888.00 2007-07-20 01:05:37.875 201 12488.17 22.05 55349.68 88888.00 2007-07-20 01:05:38.000 201 12488.25 22.02 55349.70 88888.00 2007-07-20 01:05:38.125 201 12488.25 22.05 55349.68 88888.00 2007-07-20 01:05:38.250 201 12488.30 22.07 55349.70 88888.00 2007-07-20 01:05:38.375 201 12488.23 22.00 55349.68 88888.00 2007-07-20 01:05:38.500 201 12488.15 21.98 55349.68 88888.00 2007-07-20 01:05:38.625 201 12488.15 21.95 55349.65 88888.00 2007-07-20 01:05:38.750 201 12488.17 22.00 55349.70 88888.00 2007-07-20 01:05:38.875 201 12488.23 22.07 55349.70 88888.00 2007-07-20 01:05:39.000 201 12488.25 22.12 55349.70 88888.00 2007-07-20 01:05:39.125 201 12488.27 22.05 55349.70 88888.00 2007-07-20 01:05:39.250 201 12488.23 22.07 55349.72 88888.00 2007-07-20 01:05:39.375 201 12488.35 22.10 55349.72 88888.00 2007-07-20 01:05:39.500 201 12488.35 22.10 55349.70 88888.00 2007-07-20 01:05:39.625 201 12488.33 22.07 55349.72 88888.00 2007-07-20 01:05:39.750 201 12488.25 22.07 55349.70 88888.00 2007-07-20 01:05:39.875 201 12488.33 22.12 55349.70 88888.00 2007-07-20 01:05:40.000 201 12488.35 22.10 55349.68 88888.00 2007-07-20 01:05:40.125 201 12488.35 22.10 55349.68 88888.00 2007-07-20 01:05:40.250 201 12488.33 22.12 55349.75 88888.00 2007-07-20 01:05:40.375 201 12488.33 22.12 55349.72 88888.00 2007-07-20 01:05:40.500 201 12488.30 22.10 55349.70 88888.00 2007-07-20 01:05:40.625 201 12488.33 22.05 55349.68 88888.00 2007-07-20 01:05:40.750 201 12488.35 22.07 55349.70 88888.00 2007-07-20 01:05:40.875 201 12488.35 22.07 55349.70 88888.00 2007-07-20 01:05:41.000 201 12488.30 22.05 55349.70 88888.00 2007-07-20 01:05:41.125 201 12488.35 22.12 55349.70 88888.00 2007-07-20 01:05:41.250 201 12488.35 22.12 55349.70 88888.00 2007-07-20 01:05:41.375 201 12488.33 22.05 55349.70 88888.00 2007-07-20 01:05:41.500 201 12488.38 21.98 55349.68 88888.00 2007-07-20 01:05:41.625 201 12488.33 21.98 55349.70 88888.00 2007-07-20 01:05:41.750 201 12488.38 22.05 55349.72 88888.00 2007-07-20 01:05:41.875 201 12488.40 22.10 55349.72 88888.00 2007-07-20 01:05:42.000 201 12488.40 22.07 55349.72 88888.00 2007-07-20 01:05:42.125 201 12488.40 22.05 55349.72 88888.00 2007-07-20 01:05:42.250 201 12488.38 22.05 55349.75 88888.00 2007-07-20 01:05:42.375 201 12488.35 22.07 55349.75 88888.00 2007-07-20 01:05:42.500 201 12488.27 22.10 55349.72 88888.00 2007-07-20 01:05:42.625 201 12488.27 22.07 55349.72 88888.00 2007-07-20 01:05:42.750 201 12488.27 22.07 55349.72 88888.00 2007-07-20 01:05:42.875 201 12488.30 22.07 55349.70 88888.00 2007-07-20 01:05:43.000 201 12488.30 22.10 55349.72 88888.00 2007-07-20 01:05:43.125 201 12488.30 22.15 55349.75 88888.00 2007-07-20 01:05:43.250 201 12488.27 22.07 55349.70 88888.00 2007-07-20 01:05:43.375 201 12488.30 22.07 55349.70 88888.00 2007-07-20 01:05:43.500 201 12488.25 22.10 55349.70 88888.00 2007-07-20 01:05:43.625 201 12488.23 22.10 55349.70 88888.00 2007-07-20 01:05:43.750 201 12488.27 22.07 55349.70 88888.00 2007-07-20 01:05:43.875 201 12488.38 22.05 55349.70 88888.00 2007-07-20 01:05:44.000 201 12488.45 22.07 55349.72 88888.00 2007-07-20 01:05:44.125 201 12488.42 22.12 55349.70 88888.00 2007-07-20 01:05:44.250 201 12488.35 22.05 55349.70 88888.00 2007-07-20 01:05:44.375 201 12488.38 22.05 55349.70 88888.00 2007-07-20 01:05:44.500 201 12488.35 22.05 55349.70 88888.00 2007-07-20 01:05:44.625 201 12488.33 22.05 55349.72 88888.00 2007-07-20 01:05:44.750 201 12488.35 22.10 55349.70 88888.00 2007-07-20 01:05:44.875 201 12488.40 22.12 55349.72 88888.00 2007-07-20 01:05:45.000 201 12488.42 22.10 55349.70 88888.00 2007-07-20 01:05:45.125 201 12488.45 22.10 55349.70 88888.00 2007-07-20 01:05:45.250 201 12488.48 22.15 55349.72 88888.00 2007-07-20 01:05:45.375 201 12488.50 22.10 55349.72 88888.00 2007-07-20 01:05:45.500 201 12488.55 22.07 55349.72 88888.00 2007-07-20 01:05:45.625 201 12488.52 22.07 55349.72 88888.00 2007-07-20 01:05:45.750 201 12488.50 22.12 55349.70 88888.00 2007-07-20 01:05:45.875 201 12488.45 22.18 55349.70 88888.00 2007-07-20 01:05:46.000 201 12488.45 22.12 55349.70 88888.00 2007-07-20 01:05:46.125 201 12488.52 22.07 55349.70 88888.00 2007-07-20 01:05:46.250 201 12488.50 22.07 55349.70 88888.00 2007-07-20 01:05:46.375 201 12488.52 22.07 55349.65 88888.00 2007-07-20 01:05:46.500 201 12488.50 22.10 55349.68 88888.00 2007-07-20 01:05:46.625 201 12488.50 22.15 55349.70 88888.00 2007-07-20 01:05:46.750 201 12488.52 22.15 55349.72 88888.00 2007-07-20 01:05:46.875 201 12488.52 22.18 55349.75 88888.00 2007-07-20 01:05:47.000 201 12488.52 22.15 55349.72 88888.00 2007-07-20 01:05:47.125 201 12488.52 22.12 55349.75 88888.00 2007-07-20 01:05:47.250 201 12488.45 22.05 55349.72 88888.00 2007-07-20 01:05:47.375 201 12488.50 22.07 55349.75 88888.00 2007-07-20 01:05:47.500 201 12488.55 22.12 55349.72 88888.00 2007-07-20 01:05:47.625 201 12488.58 22.10 55349.75 88888.00 2007-07-20 01:05:47.750 201 12488.62 22.07 55349.75 88888.00 2007-07-20 01:05:47.875 201 12488.58 22.10 55349.78 88888.00 2007-07-20 01:05:48.000 201 12488.52 22.18 55349.78 88888.00 2007-07-20 01:05:48.125 201 12488.52 22.18 55349.78 88888.00 2007-07-20 01:05:48.250 201 12488.55 22.07 55349.78 88888.00 2007-07-20 01:05:48.375 201 12488.50 22.05 55349.70 88888.00 2007-07-20 01:05:48.500 201 12488.42 22.02 55349.72 88888.00 2007-07-20 01:05:48.625 201 12488.50 22.07 55349.75 88888.00 2007-07-20 01:05:48.750 201 12488.58 22.12 55349.82 88888.00 2007-07-20 01:05:48.875 201 12488.60 22.10 55349.78 88888.00 2007-07-20 01:05:49.000 201 12488.58 22.07 55349.72 88888.00 2007-07-20 01:05:49.125 201 12488.55 22.12 55349.75 88888.00 2007-07-20 01:05:49.250 201 12488.48 22.07 55349.72 88888.00 2007-07-20 01:05:49.375 201 12488.50 22.05 55349.70 88888.00 2007-07-20 01:05:49.500 201 12488.58 22.10 55349.72 88888.00 2007-07-20 01:05:49.625 201 12488.55 22.10 55349.75 88888.00 2007-07-20 01:05:49.750 201 12488.48 22.10 55349.75 88888.00 2007-07-20 01:05:49.875 201 12488.45 22.10 55349.72 88888.00 2007-07-20 01:05:50.000 201 12488.45 22.10 55349.72 88888.00 2007-07-20 01:05:50.125 201 12488.48 22.15 55349.72 88888.00 2007-07-20 01:05:50.250 201 12488.40 22.20 55349.75 88888.00 2007-07-20 01:05:50.375 201 12488.38 22.18 55349.78 88888.00 2007-07-20 01:05:50.500 201 12488.40 22.12 55349.78 88888.00 2007-07-20 01:05:50.625 201 12488.48 22.12 55349.78 88888.00 2007-07-20 01:05:50.750 201 12488.50 22.10 55349.75 88888.00 2007-07-20 01:05:50.875 201 12488.42 22.05 55349.75 88888.00 2007-07-20 01:05:51.000 201 12488.40 22.05 55349.72 88888.00 2007-07-20 01:05:51.125 201 12488.42 22.07 55349.78 88888.00 2007-07-20 01:05:51.250 201 12488.42 22.10 55349.80 88888.00 2007-07-20 01:05:51.375 201 12488.50 22.15 55349.80 88888.00 2007-07-20 01:05:51.500 201 12488.55 22.12 55349.80 88888.00 2007-07-20 01:05:51.625 201 12488.60 22.15 55349.80 88888.00 2007-07-20 01:05:51.750 201 12488.55 22.12 55349.82 88888.00 2007-07-20 01:05:51.875 201 12488.52 22.10 55349.82 88888.00 2007-07-20 01:05:52.000 201 12488.52 22.10 55349.80 88888.00 2007-07-20 01:05:52.125 201 12488.52 22.12 55349.80 88888.00 2007-07-20 01:05:52.250 201 12488.50 22.15 55349.82 88888.00 2007-07-20 01:05:52.375 201 12488.52 22.07 55349.82 88888.00 2007-07-20 01:05:52.500 201 12488.50 22.05 55349.80 88888.00 2007-07-20 01:05:52.625 201 12488.55 22.10 55349.82 88888.00 2007-07-20 01:05:52.750 201 12488.60 22.18 55349.80 88888.00 2007-07-20 01:05:52.875 201 12488.58 22.18 55349.82 88888.00 2007-07-20 01:05:53.000 201 12488.55 22.12 55349.82 88888.00 2007-07-20 01:05:53.125 201 12488.52 22.15 55349.88 88888.00 2007-07-20 01:05:53.250 201 12488.40 22.18 55349.88 88888.00 2007-07-20 01:05:53.375 201 12488.45 22.20 55349.85 88888.00 2007-07-20 01:05:53.500 201 12488.50 22.18 55349.85 88888.00 2007-07-20 01:05:53.625 201 12488.52 22.12 55349.85 88888.00 2007-07-20 01:05:53.750 201 12488.58 22.10 55349.88 88888.00 2007-07-20 01:05:53.875 201 12488.60 22.15 55349.88 88888.00 2007-07-20 01:05:54.000 201 12488.62 22.15 55349.88 88888.00 2007-07-20 01:05:54.125 201 12488.48 22.12 55349.88 88888.00 2007-07-20 01:05:54.250 201 12488.38 22.10 55349.88 88888.00 2007-07-20 01:05:54.375 201 12488.42 22.15 55349.88 88888.00 2007-07-20 01:05:54.500 201 12488.42 22.15 55349.88 88888.00 2007-07-20 01:05:54.625 201 12488.40 22.15 55349.88 88888.00 2007-07-20 01:05:54.750 201 12488.35 22.10 55349.85 88888.00 2007-07-20 01:05:54.875 201 12488.38 22.10 55349.85 88888.00 2007-07-20 01:05:55.000 201 12488.35 22.10 55349.88 88888.00 2007-07-20 01:05:55.125 201 12488.33 22.10 55349.85 88888.00 2007-07-20 01:05:55.250 201 12488.27 22.07 55349.90 88888.00 2007-07-20 01:05:55.375 201 12488.35 22.12 55349.90 88888.00 2007-07-20 01:05:55.500 201 12488.42 22.18 55349.90 88888.00 2007-07-20 01:05:55.625 201 12488.35 22.18 55349.90 88888.00 2007-07-20 01:05:55.750 201 12488.35 22.15 55349.90 88888.00 2007-07-20 01:05:55.875 201 12488.42 22.15 55349.90 88888.00 2007-07-20 01:05:56.000 201 12488.42 22.20 55349.90 88888.00 2007-07-20 01:05:56.125 201 12488.33 22.18 55349.90 88888.00 2007-07-20 01:05:56.250 201 12488.27 22.12 55349.88 88888.00 2007-07-20 01:05:56.375 201 12488.40 22.18 55349.90 88888.00 2007-07-20 01:05:56.500 201 12488.40 22.18 55349.90 88888.00 2007-07-20 01:05:56.625 201 12488.42 22.10 55349.93 88888.00 2007-07-20 01:05:56.750 201 12488.42 22.15 55349.95 88888.00 2007-07-20 01:05:56.875 201 12488.45 22.15 55349.95 88888.00 2007-07-20 01:05:57.000 201 12488.52 22.15 55349.93 88888.00 2007-07-20 01:05:57.125 201 12488.50 22.12 55349.93 88888.00 2007-07-20 01:05:57.250 201 12488.50 22.15 55349.95 88888.00 2007-07-20 01:05:57.375 201 12488.52 22.18 55349.95 88888.00 2007-07-20 01:05:57.500 201 12488.45 22.20 55349.95 88888.00 2007-07-20 01:05:57.625 201 12488.45 22.20 55349.95 88888.00 2007-07-20 01:05:57.750 201 12488.52 22.15 55349.95 88888.00 2007-07-20 01:05:57.875 201 12488.45 22.18 55349.93 88888.00 2007-07-20 01:05:58.000 201 12488.42 22.18 55349.88 88888.00 2007-07-20 01:05:58.125 201 12488.42 22.15 55349.90 88888.00 2007-07-20 01:05:58.250 201 12488.38 22.15 55349.93 88888.00 2007-07-20 01:05:58.375 201 12488.48 22.20 55349.95 88888.00 2007-07-20 01:05:58.500 201 12488.45 22.20 55349.93 88888.00 2007-07-20 01:05:58.625 201 12488.33 22.15 55349.90 88888.00 2007-07-20 01:05:58.750 201 12488.38 22.20 55349.95 88888.00 2007-07-20 01:05:58.875 201 12488.38 22.20 55349.95 88888.00 2007-07-20 01:05:59.000 201 12488.33 22.20 55349.90 88888.00 2007-07-20 01:05:59.125 201 12488.30 22.12 55349.93 88888.00 2007-07-20 01:05:59.250 201 12488.27 22.18 55349.95 88888.00 2007-07-20 01:05:59.375 201 12488.33 22.23 55349.93 88888.00 2007-07-20 01:05:59.500 201 12488.38 22.23 55349.93 88888.00 2007-07-20 01:05:59.625 201 12488.35 22.15 55349.95 88888.00 2007-07-20 01:05:59.750 201 12488.27 22.12 55349.90 88888.00 2007-07-20 01:05:59.875 201 12488.27 22.18 55349.95 88888.00 2007-07-20 01:06:00.000 201 12488.33 22.20 55349.97 88888.00 2007-07-20 01:06:00.125 201 12488.40 22.25 55350.03 88888.00 2007-07-20 01:06:00.250 201 12488.38 22.15 55349.97 88888.00 2007-07-20 01:06:00.375 201 12488.38 22.12 55349.97 88888.00 2007-07-20 01:06:00.500 201 12488.42 22.12 55349.95 88888.00 2007-07-20 01:06:00.625 201 12488.40 22.15 55349.93 88888.00 2007-07-20 01:06:00.750 201 12488.33 22.20 55349.93 88888.00 2007-07-20 01:06:00.875 201 12488.25 22.18 55349.95 88888.00 2007-07-20 01:06:01.000 201 12488.25 22.15 55349.90 88888.00 2007-07-20 01:06:01.125 201 12488.25 22.18 55349.95 88888.00 2007-07-20 01:06:01.250 201 12488.23 22.18 55349.95 88888.00 2007-07-20 01:06:01.375 201 12488.33 22.18 55349.95 88888.00 2007-07-20 01:06:01.500 201 12488.35 22.20 55349.97 88888.00 2007-07-20 01:06:01.625 201 12488.30 22.25 55350.00 88888.00 2007-07-20 01:06:01.750 201 12488.33 22.27 55350.03 88888.00 2007-07-20 01:06:01.875 201 12488.30 22.27 55350.05 88888.00 2007-07-20 01:06:02.000 201 12488.30 22.23 55350.03 88888.00 2007-07-20 01:06:02.125 201 12488.33 22.20 55350.03 88888.00 2007-07-20 01:06:02.250 201 12488.25 22.15 55350.00 88888.00 2007-07-20 01:06:02.375 201 12488.30 22.12 55350.00 88888.00 2007-07-20 01:06:02.500 201 12488.33 22.18 55350.03 88888.00 2007-07-20 01:06:02.625 201 12488.33 22.15 55350.03 88888.00 2007-07-20 01:06:02.750 201 12488.25 22.12 55350.03 88888.00 2007-07-20 01:06:02.875 201 12488.23 22.15 55350.03 88888.00 2007-07-20 01:06:03.000 201 12488.25 22.23 55350.05 88888.00 2007-07-20 01:06:03.125 201 12488.25 22.25 55350.07 88888.00 2007-07-20 01:06:03.250 201 12488.27 22.23 55350.07 88888.00 2007-07-20 01:06:03.375 201 12488.35 22.20 55350.05 88888.00 2007-07-20 01:06:03.500 201 12488.30 22.18 55350.05 88888.00 2007-07-20 01:06:03.625 201 12488.20 22.12 55350.03 88888.00 2007-07-20 01:06:03.750 201 12488.20 22.10 55350.03 88888.00 2007-07-20 01:06:03.875 201 12488.25 22.07 55350.00 88888.00 2007-07-20 01:06:04.000 201 12488.23 22.15 55350.03 88888.00 2007-07-20 01:06:04.125 201 12488.23 22.15 55350.00 88888.00 2007-07-20 01:06:04.250 201 12488.23 22.15 55350.00 88888.00 2007-07-20 01:06:04.375 201 12488.33 22.25 55350.05 88888.00 2007-07-20 01:06:04.500 201 12488.27 22.18 55350.03 88888.00 2007-07-20 01:06:04.625 201 12488.23 22.15 55350.03 88888.00 2007-07-20 01:06:04.750 201 12488.23 22.15 55350.00 88888.00 2007-07-20 01:06:04.875 201 12488.25 22.20 55350.05 88888.00 2007-07-20 01:06:05.000 201 12488.20 22.23 55350.05 88888.00 2007-07-20 01:06:05.125 201 12488.10 22.20 55350.07 88888.00 2007-07-20 01:06:05.250 201 12488.12 22.15 55350.07 88888.00 2007-07-20 01:06:05.375 201 12488.25 22.15 55350.05 88888.00 2007-07-20 01:06:05.500 201 12488.25 22.18 55350.05 88888.00 2007-07-20 01:06:05.625 201 12488.17 22.23 55350.07 88888.00 2007-07-20 01:06:05.750 201 12488.20 22.20 55350.07 88888.00 2007-07-20 01:06:05.875 201 12488.25 22.12 55350.05 88888.00 2007-07-20 01:06:06.000 201 12488.23 22.15 55350.07 88888.00 2007-07-20 01:06:06.125 201 12488.20 22.20 55350.12 88888.00 2007-07-20 01:06:06.250 201 12488.20 22.20 55350.10 88888.00 2007-07-20 01:06:06.375 201 12488.25 22.18 55350.05 88888.00 2007-07-20 01:06:06.500 201 12488.27 22.18 55350.05 88888.00 2007-07-20 01:06:06.625 201 12488.27 22.18 55350.00 88888.00 2007-07-20 01:06:06.750 201 12488.25 22.18 55350.03 88888.00 2007-07-20 01:06:06.875 201 12488.20 22.20 55350.03 88888.00 2007-07-20 01:06:07.000 201 12488.25 22.23 55350.07 88888.00 2007-07-20 01:06:07.125 201 12488.23 22.20 55350.10 88888.00 2007-07-20 01:06:07.250 201 12488.15 22.18 55350.05 88888.00 2007-07-20 01:06:07.375 201 12488.17 22.12 55350.05 88888.00 2007-07-20 01:06:07.500 201 12488.17 22.12 55350.03 88888.00 2007-07-20 01:06:07.625 201 12488.17 22.20 55350.05 88888.00 2007-07-20 01:06:07.750 201 12488.20 22.23 55350.07 88888.00 2007-07-20 01:06:07.875 201 12488.23 22.20 55350.10 88888.00 2007-07-20 01:06:08.000 201 12488.17 22.15 55350.07 88888.00 2007-07-20 01:06:08.125 201 12488.12 22.18 55350.07 88888.00 2007-07-20 01:06:08.250 201 12488.17 22.18 55350.10 88888.00 2007-07-20 01:06:08.375 201 12488.17 22.12 55350.07 88888.00 2007-07-20 01:06:08.500 201 12488.12 22.02 55350.05 88888.00 2007-07-20 01:06:08.625 201 12488.12 22.05 55350.05 88888.00 2007-07-20 01:06:08.750 201 12488.12 22.12 55350.05 88888.00 2007-07-20 01:06:08.875 201 12488.17 22.12 55350.05 88888.00 2007-07-20 01:06:09.000 201 12488.23 22.18 55350.07 88888.00 2007-07-20 01:06:09.125 201 12488.20 22.12 55350.07 88888.00 2007-07-20 01:06:09.250 201 12488.15 22.12 55350.07 88888.00 2007-07-20 01:06:09.375 201 12488.12 22.15 55350.07 88888.00 2007-07-20 01:06:09.500 201 12488.15 22.18 55350.05 88888.00 2007-07-20 01:06:09.625 201 12488.15 22.23 55350.07 88888.00 2007-07-20 01:06:09.750 201 12488.17 22.25 55350.10 88888.00 2007-07-20 01:06:09.875 201 12488.12 22.23 55350.10 88888.00 2007-07-20 01:06:10.000 201 12488.08 22.15 55350.10 88888.00 2007-07-20 01:06:10.125 201 12488.08 22.10 55350.12 88888.00 2007-07-20 01:06:10.250 201 12488.10 22.10 55350.12 88888.00 2007-07-20 01:06:10.375 201 12488.15 22.12 55350.07 88888.00 2007-07-20 01:06:10.500 201 12488.23 22.15 55350.07 88888.00 2007-07-20 01:06:10.625 201 12488.20 22.20 55350.07 88888.00 2007-07-20 01:06:10.750 201 12488.20 22.20 55350.07 88888.00 2007-07-20 01:06:10.875 201 12488.20 22.18 55350.10 88888.00 2007-07-20 01:06:11.000 201 12488.10 22.07 55350.07 88888.00 2007-07-20 01:06:11.125 201 12488.08 22.07 55350.07 88888.00 2007-07-20 01:06:11.250 201 12488.02 22.10 55350.07 88888.00 2007-07-20 01:06:11.375 201 12488.05 22.10 55350.07 88888.00 2007-07-20 01:06:11.500 201 12488.08 22.12 55350.05 88888.00 2007-07-20 01:06:11.625 201 12488.10 22.10 55350.03 88888.00 2007-07-20 01:06:11.750 201 12488.10 22.10 55350.05 88888.00 2007-07-20 01:06:11.875 201 12488.15 22.18 55350.07 88888.00 2007-07-20 01:06:12.000 201 12488.17 22.20 55350.07 88888.00 2007-07-20 01:06:12.125 201 12488.17 22.15 55350.05 88888.00 2007-07-20 01:06:12.250 201 12488.15 22.12 55350.07 88888.00 2007-07-20 01:06:12.375 201 12488.15 22.12 55350.05 88888.00 2007-07-20 01:06:12.500 201 12488.12 22.15 55350.05 88888.00 2007-07-20 01:06:12.625 201 12488.12 22.18 55350.07 88888.00 2007-07-20 01:06:12.750 201 12488.15 22.20 55350.05 88888.00 2007-07-20 01:06:12.875 201 12488.17 22.15 55350.05 88888.00 2007-07-20 01:06:13.000 201 12488.23 22.15 55350.05 88888.00 2007-07-20 01:06:13.125 201 12488.25 22.20 55350.12 88888.00 2007-07-20 01:06:13.250 201 12488.23 22.15 55350.07 88888.00 2007-07-20 01:06:13.375 201 12488.23 22.15 55350.05 88888.00 2007-07-20 01:06:13.500 201 12488.23 22.12 55350.07 88888.00 2007-07-20 01:06:13.625 201 12488.25 22.12 55350.12 88888.00 2007-07-20 01:06:13.750 201 12488.23 22.18 55350.10 88888.00 2007-07-20 01:06:13.875 201 12488.17 22.20 55350.12 88888.00 2007-07-20 01:06:14.000 201 12488.15 22.20 55350.07 88888.00 2007-07-20 01:06:14.125 201 12488.27 22.20 55350.10 88888.00 2007-07-20 01:06:14.250 201 12488.25 22.20 55350.07 88888.00 2007-07-20 01:06:14.375 201 12488.27 22.15 55350.05 88888.00 2007-07-20 01:06:14.500 201 12488.20 22.15 55350.03 88888.00 2007-07-20 01:06:14.625 201 12488.17 22.12 55350.03 88888.00 2007-07-20 01:06:14.750 201 12488.20 22.18 55350.05 88888.00 2007-07-20 01:06:14.875 201 12488.27 22.15 55350.05 88888.00 2007-07-20 01:06:15.000 201 12488.25 22.15 55350.05 88888.00 2007-07-20 01:06:15.125 201 12488.27 22.25 55350.07 88888.00 2007-07-20 01:06:15.250 201 12488.23 22.27 55350.05 88888.00 2007-07-20 01:06:15.375 201 12488.23 22.25 55350.03 88888.00 2007-07-20 01:06:15.500 201 12488.23 22.20 55350.03 88888.00 2007-07-20 01:06:15.625 201 12488.25 22.20 55350.03 88888.00 2007-07-20 01:06:15.750 201 12488.27 22.23 55350.03 88888.00 2007-07-20 01:06:15.875 201 12488.25 22.27 55350.05 88888.00 2007-07-20 01:06:16.000 201 12488.17 22.23 55350.03 88888.00 2007-07-20 01:06:16.125 201 12488.12 22.20 55350.05 88888.00 2007-07-20 01:06:16.250 201 12488.17 22.23 55350.07 88888.00 2007-07-20 01:06:16.375 201 12488.27 22.20 55350.10 88888.00 2007-07-20 01:06:16.500 201 12488.27 22.23 55350.10 88888.00 2007-07-20 01:06:16.625 201 12488.23 22.25 55350.07 88888.00 2007-07-20 01:06:16.750 201 12488.17 22.20 55350.05 88888.00 2007-07-20 01:06:16.875 201 12488.15 22.23 55350.05 88888.00 2007-07-20 01:06:17.000 201 12488.17 22.25 55350.07 88888.00 2007-07-20 01:06:17.125 201 12488.27 22.27 55350.10 88888.00 2007-07-20 01:06:17.250 201 12488.23 22.18 55350.07 88888.00 2007-07-20 01:06:17.375 201 12488.25 22.15 55350.05 88888.00 2007-07-20 01:06:17.500 201 12488.33 22.20 55350.07 88888.00 2007-07-20 01:06:17.625 201 12488.27 22.25 55350.10 88888.00 2007-07-20 01:06:17.750 201 12488.23 22.23 55350.07 88888.00 2007-07-20 01:06:17.875 201 12488.27 22.20 55350.03 88888.00 2007-07-20 01:06:18.000 201 12488.25 22.20 55350.00 88888.00 2007-07-20 01:06:18.125 201 12488.27 22.23 55350.05 88888.00 2007-07-20 01:06:18.250 201 12488.27 22.23 55350.05 88888.00 2007-07-20 01:06:18.375 201 12488.25 22.25 55350.05 88888.00 2007-07-20 01:06:18.500 201 12488.25 22.27 55350.05 88888.00 2007-07-20 01:06:18.625 201 12488.20 22.20 55350.03 88888.00 2007-07-20 01:06:18.750 201 12488.15 22.20 55350.03 88888.00 2007-07-20 01:06:18.875 201 12488.20 22.27 55350.07 88888.00 2007-07-20 01:06:19.000 201 12488.27 22.27 55350.07 88888.00 2007-07-20 01:06:19.125 201 12488.33 22.30 55350.07 88888.00 2007-07-20 01:06:19.250 201 12488.38 22.30 55350.10 88888.00 2007-07-20 01:06:19.375 201 12488.38 22.27 55350.07 88888.00 2007-07-20 01:06:19.500 201 12488.30 22.27 55350.07 88888.00 2007-07-20 01:06:19.625 201 12488.27 22.30 55350.07 88888.00 2007-07-20 01:06:19.750 201 12488.30 22.30 55350.05 88888.00 2007-07-20 01:06:19.875 201 12488.40 22.32 55350.07 88888.00 2007-07-20 01:06:20.000 201 12488.38 22.32 55350.07 88888.00 2007-07-20 01:06:20.125 201 12488.33 22.32 55350.05 88888.00 2007-07-20 01:06:20.250 201 12488.30 22.30 55350.00 88888.00 2007-07-20 01:06:20.375 201 12488.25 22.27 55350.03 88888.00 2007-07-20 01:06:20.500 201 12488.30 22.38 55350.07 88888.00 2007-07-20 01:06:20.625 201 12488.38 22.38 55350.05 88888.00 2007-07-20 01:06:20.750 201 12488.33 22.32 55350.00 88888.00 2007-07-20 01:06:20.875 201 12488.35 22.30 55350.03 88888.00 2007-07-20 01:06:21.000 201 12488.35 22.30 55350.00 88888.00 2007-07-20 01:06:21.125 201 12488.30 22.27 55350.03 88888.00 2007-07-20 01:06:21.250 201 12488.27 22.27 55350.03 88888.00 2007-07-20 01:06:21.375 201 12488.35 22.35 55350.05 88888.00 2007-07-20 01:06:21.500 201 12488.33 22.35 55350.05 88888.00 2007-07-20 01:06:21.625 201 12488.20 22.32 55350.05 88888.00 2007-07-20 01:06:21.750 201 12488.23 22.38 55350.05 88888.00 2007-07-20 01:06:21.875 201 12488.27 22.38 55350.03 88888.00 2007-07-20 01:06:22.000 201 12488.23 22.35 55350.03 88888.00 2007-07-20 01:06:22.125 201 12488.23 22.35 55350.03 88888.00 2007-07-20 01:06:22.250 201 12488.23 22.38 55350.03 88888.00 2007-07-20 01:06:22.375 201 12488.35 22.38 55350.03 88888.00 2007-07-20 01:06:22.500 201 12488.35 22.38 55350.05 88888.00 2007-07-20 01:06:22.625 201 12488.33 22.40 55350.05 88888.00 2007-07-20 01:06:22.750 201 12488.33 22.35 55350.05 88888.00 2007-07-20 01:06:22.875 201 12488.30 22.38 55350.05 88888.00 2007-07-20 01:06:23.000 201 12488.27 22.43 55350.05 88888.00 2007-07-20 01:06:23.125 201 12488.23 22.40 55350.05 88888.00 2007-07-20 01:06:23.250 201 12488.25 22.35 55350.07 88888.00 2007-07-20 01:06:23.375 201 12488.33 22.35 55350.07 88888.00 2007-07-20 01:06:23.500 201 12488.30 22.35 55350.05 88888.00 2007-07-20 01:06:23.625 201 12488.30 22.38 55350.05 88888.00 2007-07-20 01:06:23.750 201 12488.33 22.35 55350.07 88888.00 2007-07-20 01:06:23.875 201 12488.33 22.32 55350.05 88888.00 2007-07-20 01:06:24.000 201 12488.35 22.32 55350.03 88888.00 2007-07-20 01:06:24.125 201 12488.45 22.35 55350.05 88888.00 2007-07-20 01:06:24.250 201 12488.38 22.30 55350.05 88888.00 2007-07-20 01:06:24.375 201 12488.33 22.35 55350.05 88888.00 2007-07-20 01:06:24.500 201 12488.30 22.38 55350.07 88888.00 2007-07-20 01:06:24.625 201 12488.30 22.40 55350.07 88888.00 2007-07-20 01:06:24.750 201 12488.33 22.40 55350.07 88888.00 2007-07-20 01:06:24.875 201 12488.38 22.38 55350.07 88888.00 2007-07-20 01:06:25.000 201 12488.38 22.38 55350.07 88888.00 2007-07-20 01:06:25.125 201 12488.35 22.43 55350.12 88888.00 2007-07-20 01:06:25.250 201 12488.27 22.38 55350.10 88888.00 2007-07-20 01:06:25.375 201 12488.33 22.43 55350.12 88888.00 2007-07-20 01:06:25.500 201 12488.30 22.40 55350.10 88888.00 2007-07-20 01:06:25.625 201 12488.27 22.38 55350.07 88888.00 2007-07-20 01:06:25.750 201 12488.23 22.35 55350.07 88888.00 2007-07-20 01:06:25.875 201 12488.27 22.38 55350.07 88888.00 2007-07-20 01:06:26.000 201 12488.25 22.40 55350.05 88888.00 2007-07-20 01:06:26.125 201 12488.23 22.43 55350.07 88888.00 2007-07-20 01:06:26.250 201 12488.20 22.40 55350.07 88888.00 2007-07-20 01:06:26.375 201 12488.23 22.43 55350.10 88888.00 2007-07-20 01:06:26.500 201 12488.25 22.40 55350.10 88888.00 2007-07-20 01:06:26.625 201 12488.33 22.38 55350.07 88888.00 2007-07-20 01:06:26.750 201 12488.33 22.38 55350.07 88888.00 2007-07-20 01:06:26.875 201 12488.35 22.40 55350.07 88888.00 2007-07-20 01:06:27.000 201 12488.27 22.40 55350.10 88888.00 2007-07-20 01:06:27.125 201 12488.27 22.43 55350.10 88888.00 2007-07-20 01:06:27.250 201 12488.30 22.43 55350.10 88888.00 2007-07-20 01:06:27.375 201 12488.40 22.40 55350.12 88888.00 2007-07-20 01:06:27.500 201 12488.42 22.40 55350.15 88888.00 2007-07-20 01:06:27.625 201 12488.42 22.40 55350.15 88888.00 2007-07-20 01:06:27.750 201 12488.35 22.38 55350.10 88888.00 2007-07-20 01:06:27.875 201 12488.40 22.43 55350.12 88888.00 2007-07-20 01:06:28.000 201 12488.48 22.45 55350.10 88888.00 2007-07-20 01:06:28.125 201 12488.48 22.43 55350.07 88888.00 2007-07-20 01:06:28.250 201 12488.50 22.40 55350.07 88888.00 2007-07-20 01:06:28.375 201 12488.48 22.45 55350.12 88888.00 2007-07-20 01:06:28.500 201 12488.35 22.45 55350.07 88888.00 2007-07-20 01:06:28.625 201 12488.30 22.40 55350.07 88888.00 2007-07-20 01:06:28.750 201 12488.30 22.40 55350.10 88888.00 2007-07-20 01:06:28.875 201 12488.33 22.43 55350.07 88888.00 2007-07-20 01:06:29.000 201 12488.35 22.48 55350.10 88888.00 2007-07-20 01:06:29.125 201 12488.33 22.45 55350.07 88888.00 2007-07-20 01:06:29.250 201 12488.27 22.38 55350.10 88888.00 2007-07-20 01:06:29.375 201 12488.35 22.43 55350.12 88888.00 2007-07-20 01:06:29.500 201 12488.38 22.43 55350.12 88888.00 2007-07-20 01:06:29.625 201 12488.45 22.48 55350.12 88888.00 2007-07-20 01:06:29.750 201 12488.42 22.48 55350.12 88888.00 2007-07-20 01:06:29.875 201 12488.38 22.50 55350.12 88888.00 2007-07-20 01:06:30.000 201 12488.38 22.50 55350.12 88888.00 2007-07-20 01:06:30.125 201 12488.35 22.43 55350.15 88888.00 2007-07-20 01:06:30.250 201 12488.33 22.40 55350.15 88888.00 2007-07-20 01:06:30.375 201 12488.42 22.45 55350.12 88888.00 2007-07-20 01:06:30.500 201 12488.50 22.43 55350.12 88888.00 2007-07-20 01:06:30.625 201 12488.50 22.45 55350.12 88888.00 2007-07-20 01:06:30.750 201 12488.38 22.43 55350.15 88888.00 2007-07-20 01:06:30.875 201 12488.40 22.43 55350.15 88888.00 2007-07-20 01:06:31.000 201 12488.42 22.45 55350.12 88888.00 2007-07-20 01:06:31.125 201 12488.35 22.40 55350.10 88888.00 2007-07-20 01:06:31.250 201 12488.35 22.40 55350.12 88888.00 2007-07-20 01:06:31.375 201 12488.35 22.48 55350.12 88888.00 2007-07-20 01:06:31.500 201 12488.33 22.45 55350.10 88888.00 2007-07-20 01:06:31.625 201 12488.33 22.40 55350.10 88888.00 2007-07-20 01:06:31.750 201 12488.42 22.40 55350.10 88888.00 2007-07-20 01:06:31.875 201 12488.45 22.45 55350.12 88888.00 2007-07-20 01:06:32.000 201 12488.40 22.45 55350.12 88888.00 2007-07-20 01:06:32.125 201 12488.38 22.43 55350.15 88888.00 2007-07-20 01:06:32.250 201 12488.38 22.40 55350.15 88888.00 2007-07-20 01:06:32.375 201 12488.38 22.43 55350.20 88888.00 2007-07-20 01:06:32.500 201 12488.40 22.52 55350.20 88888.00 2007-07-20 01:06:32.625 201 12488.38 22.48 55350.20 88888.00 2007-07-20 01:06:32.750 201 12488.27 22.45 55350.18 88888.00 2007-07-20 01:06:32.875 201 12488.23 22.43 55350.15 88888.00 2007-07-20 01:06:33.000 201 12488.25 22.43 55350.15 88888.00 2007-07-20 01:06:33.125 201 12488.30 22.40 55350.15 88888.00 2007-07-20 01:06:33.250 201 12488.33 22.43 55350.15 88888.00 2007-07-20 01:06:33.375 201 12488.35 22.45 55350.15 88888.00 2007-07-20 01:06:33.500 201 12488.40 22.45 55350.18 88888.00 2007-07-20 01:06:33.625 201 12488.35 22.45 55350.15 88888.00 2007-07-20 01:06:33.750 201 12488.27 22.50 55350.12 88888.00 2007-07-20 01:06:33.875 201 12488.27 22.45 55350.15 88888.00 2007-07-20 01:06:34.000 201 12488.30 22.45 55350.18 88888.00 2007-07-20 01:06:34.125 201 12488.38 22.55 55350.20 88888.00 2007-07-20 01:06:34.250 201 12488.27 22.57 55350.22 88888.00 2007-07-20 01:06:34.375 201 12488.30 22.55 55350.22 88888.00 2007-07-20 01:06:34.500 201 12488.30 22.45 55350.22 88888.00 2007-07-20 01:06:34.625 201 12488.25 22.45 55350.20 88888.00 2007-07-20 01:06:34.750 201 12488.25 22.50 55350.20 88888.00 2007-07-20 01:06:34.875 201 12488.30 22.50 55350.22 88888.00 2007-07-20 01:06:35.000 201 12488.38 22.45 55350.18 88888.00 2007-07-20 01:06:35.125 201 12488.35 22.43 55350.20 88888.00 2007-07-20 01:06:35.250 201 12488.30 22.50 55350.20 88888.00 2007-07-20 01:06:35.375 201 12488.27 22.52 55350.22 88888.00 2007-07-20 01:06:35.500 201 12488.25 22.52 55350.25 88888.00 2007-07-20 01:06:35.625 201 12488.27 22.52 55350.20 88888.00 2007-07-20 01:06:35.750 201 12488.25 22.50 55350.20 88888.00 2007-07-20 01:06:35.875 201 12488.25 22.48 55350.22 88888.00 2007-07-20 01:06:36.000 201 12488.20 22.48 55350.20 88888.00 2007-07-20 01:06:36.125 201 12488.20 22.48 55350.20 88888.00 2007-07-20 01:06:36.250 201 12488.15 22.48 55350.20 88888.00 2007-07-20 01:06:36.375 201 12488.17 22.45 55350.20 88888.00 2007-07-20 01:06:36.500 201 12488.15 22.43 55350.20 88888.00 2007-07-20 01:06:36.625 201 12488.23 22.48 55350.20 88888.00 2007-07-20 01:06:36.750 201 12488.30 22.55 55350.25 88888.00 2007-07-20 01:06:36.875 201 12488.27 22.52 55350.25 88888.00 2007-07-20 01:06:37.000 201 12488.25 22.50 55350.25 88888.00 2007-07-20 01:06:37.125 201 12488.27 22.55 55350.28 88888.00 2007-07-20 01:06:37.250 201 12488.25 22.52 55350.25 88888.00 2007-07-20 01:06:37.375 201 12488.27 22.48 55350.25 88888.00 2007-07-20 01:06:37.500 201 12488.25 22.48 55350.25 88888.00 2007-07-20 01:06:37.625 201 12488.27 22.52 55350.25 88888.00 2007-07-20 01:06:37.750 201 12488.33 22.52 55350.25 88888.00 2007-07-20 01:06:37.875 201 12488.35 22.50 55350.25 88888.00 2007-07-20 01:06:38.000 201 12488.42 22.52 55350.28 88888.00 2007-07-20 01:06:38.125 201 12488.42 22.57 55350.28 88888.00 2007-07-20 01:06:38.250 201 12488.38 22.55 55350.28 88888.00 2007-07-20 01:06:38.375 201 12488.38 22.52 55350.28 88888.00 2007-07-20 01:06:38.500 201 12488.35 22.55 55350.28 88888.00 2007-07-20 01:06:38.625 201 12488.23 22.55 55350.25 88888.00 2007-07-20 01:06:38.750 201 12488.27 22.52 55350.22 88888.00 2007-07-20 01:06:38.875 201 12488.27 22.50 55350.25 88888.00 2007-07-20 01:06:39.000 201 12488.27 22.48 55350.22 88888.00 2007-07-20 01:06:39.125 201 12488.30 22.52 55350.28 88888.00 2007-07-20 01:06:39.250 201 12488.30 22.57 55350.28 88888.00 2007-07-20 01:06:39.375 201 12488.30 22.62 55350.22 88888.00 2007-07-20 01:06:39.500 201 12488.33 22.55 55350.25 88888.00 2007-07-20 01:06:39.625 201 12488.30 22.50 55350.25 88888.00 2007-07-20 01:06:39.750 201 12488.23 22.55 55350.28 88888.00 2007-07-20 01:06:39.875 201 12488.20 22.57 55350.28 88888.00 2007-07-20 01:06:40.000 201 12488.27 22.52 55350.25 88888.00 2007-07-20 01:06:40.125 201 12488.23 22.52 55350.25 88888.00 2007-07-20 01:06:40.250 201 12488.23 22.55 55350.30 88888.00 2007-07-20 01:06:40.375 201 12488.23 22.57 55350.30 88888.00 2007-07-20 01:06:40.500 201 12488.20 22.50 55350.30 88888.00 2007-07-20 01:06:40.625 201 12488.27 22.55 55350.30 88888.00 2007-07-20 01:06:40.750 201 12488.30 22.60 55350.32 88888.00 2007-07-20 01:06:40.875 201 12488.33 22.52 55350.30 88888.00 2007-07-20 01:06:41.000 201 12488.40 22.50 55350.28 88888.00 2007-07-20 01:06:41.125 201 12488.38 22.50 55350.28 88888.00 2007-07-20 01:06:41.250 201 12488.35 22.55 55350.30 88888.00 2007-07-20 01:06:41.375 201 12488.33 22.55 55350.30 88888.00 2007-07-20 01:06:41.500 201 12488.27 22.52 55350.28 88888.00 2007-07-20 01:06:41.625 201 12488.25 22.52 55350.28 88888.00 2007-07-20 01:06:41.750 201 12488.27 22.55 55350.28 88888.00 2007-07-20 01:06:41.875 201 12488.33 22.57 55350.32 88888.00 2007-07-20 01:06:42.000 201 12488.30 22.55 55350.32 88888.00 2007-07-20 01:06:42.125 201 12488.23 22.52 55350.30 88888.00 2007-07-20 01:06:42.250 201 12488.17 22.48 55350.32 88888.00 2007-07-20 01:06:42.375 201 12488.12 22.48 55350.32 88888.00 2007-07-20 01:06:42.500 201 12488.15 22.55 55350.32 88888.00 2007-07-20 01:06:42.625 201 12488.15 22.55 55350.32 88888.00 2007-07-20 01:06:42.750 201 12488.15 22.52 55350.30 88888.00 2007-07-20 01:06:42.875 201 12488.15 22.52 55350.32 88888.00 2007-07-20 01:06:43.000 201 12488.15 22.55 55350.30 88888.00 2007-07-20 01:06:43.125 201 12488.12 22.50 55350.30 88888.00 2007-07-20 01:06:43.250 201 12488.12 22.50 55350.30 88888.00 2007-07-20 01:06:43.375 201 12488.12 22.50 55350.28 88888.00 2007-07-20 01:06:43.500 201 12488.12 22.52 55350.32 88888.00 2007-07-20 01:06:43.625 201 12488.15 22.52 55350.32 88888.00 2007-07-20 01:06:43.750 201 12488.12 22.55 55350.35 88888.00 2007-07-20 01:06:43.875 201 12488.10 22.52 55350.32 88888.00 2007-07-20 01:06:44.000 201 12488.12 22.48 55350.32 88888.00 2007-07-20 01:06:44.125 201 12488.08 22.45 55350.32 88888.00 2007-07-20 01:06:44.250 201 12488.02 22.50 55350.32 88888.00 2007-07-20 01:06:44.375 201 12488.10 22.55 55350.32 88888.00 2007-07-20 01:06:44.500 201 12488.15 22.55 55350.38 88888.00 2007-07-20 01:06:44.625 201 12488.10 22.50 55350.35 88888.00 2007-07-20 01:06:44.750 201 12488.10 22.55 55350.35 88888.00 2007-07-20 01:06:44.875 201 12488.10 22.62 55350.35 88888.00 2007-07-20 01:06:45.000 201 12488.08 22.57 55350.35 88888.00 2007-07-20 01:06:45.125 201 12488.02 22.52 55350.35 88888.00 2007-07-20 01:06:45.250 201 12487.98 22.43 55350.32 88888.00 2007-07-20 01:06:45.375 201 12488.00 22.48 55350.35 88888.00 2007-07-20 01:06:45.500 201 12488.10 22.48 55350.35 88888.00 2007-07-20 01:06:45.625 201 12488.08 22.48 55350.35 88888.00 2007-07-20 01:06:45.750 201 12488.02 22.45 55350.32 88888.00 2007-07-20 01:06:45.875 201 12488.05 22.48 55350.38 88888.00 2007-07-20 01:06:46.000 201 12488.08 22.50 55350.38 88888.00 2007-07-20 01:06:46.125 201 12488.08 22.52 55350.35 88888.00 2007-07-20 01:06:46.250 201 12488.08 22.52 55350.35 88888.00 2007-07-20 01:06:46.375 201 12488.15 22.50 55350.38 88888.00 2007-07-20 01:06:46.500 201 12488.23 22.52 55350.38 88888.00 2007-07-20 01:06:46.625 201 12488.20 22.52 55350.43 88888.00 2007-07-20 01:06:46.750 201 12488.15 22.50 55350.40 88888.00 2007-07-20 01:06:46.875 201 12488.15 22.50 55350.40 88888.00 2007-07-20 01:06:47.000 201 12488.08 22.50 55350.38 88888.00 2007-07-20 01:06:47.125 201 12488.05 22.52 55350.38 88888.00 2007-07-20 01:06:47.250 201 12488.02 22.50 55350.40 88888.00 2007-07-20 01:06:47.375 201 12488.00 22.48 55350.38 88888.00 2007-07-20 01:06:47.500 201 12488.00 22.52 55350.38 88888.00 2007-07-20 01:06:47.625 201 12488.02 22.50 55350.35 88888.00 2007-07-20 01:06:47.750 201 12488.05 22.48 55350.38 88888.00 2007-07-20 01:06:47.875 201 12488.05 22.50 55350.38 88888.00 2007-07-20 01:06:48.000 201 12488.08 22.43 55350.35 88888.00 2007-07-20 01:06:48.125 201 12488.05 22.40 55350.38 88888.00 2007-07-20 01:06:48.250 201 12488.10 22.50 55350.40 88888.00 2007-07-20 01:06:48.375 201 12488.12 22.52 55350.40 88888.00 2007-07-20 01:06:48.500 201 12488.02 22.50 55350.40 88888.00 2007-07-20 01:06:48.625 201 12488.00 22.50 55350.40 88888.00 2007-07-20 01:06:48.750 201 12488.05 22.48 55350.38 88888.00 2007-07-20 01:06:48.875 201 12488.08 22.45 55350.38 88888.00 2007-07-20 01:06:49.000 201 12488.00 22.45 55350.35 88888.00 2007-07-20 01:06:49.125 201 12487.98 22.50 55350.40 88888.00 2007-07-20 01:06:49.250 201 12487.95 22.50 55350.38 88888.00 2007-07-20 01:06:49.375 201 12488.00 22.50 55350.38 88888.00 2007-07-20 01:06:49.500 201 12488.02 22.50 55350.35 88888.00 2007-07-20 01:06:49.625 201 12488.05 22.50 55350.43 88888.00 2007-07-20 01:06:49.750 201 12488.10 22.50 55350.40 88888.00 2007-07-20 01:06:49.875 201 12488.10 22.50 55350.38 88888.00 2007-07-20 01:06:50.000 201 12488.05 22.52 55350.35 88888.00 2007-07-20 01:06:50.125 201 12488.00 22.48 55350.38 88888.00 2007-07-20 01:06:50.250 201 12487.98 22.45 55350.38 88888.00 2007-07-20 01:06:50.375 201 12488.05 22.45 55350.35 88888.00 2007-07-20 01:06:50.500 201 12488.02 22.48 55350.38 88888.00 2007-07-20 01:06:50.625 201 12487.98 22.55 55350.38 88888.00 2007-07-20 01:06:50.750 201 12487.98 22.57 55350.38 88888.00 2007-07-20 01:06:50.875 201 12488.05 22.55 55350.38 88888.00 2007-07-20 01:06:51.000 201 12488.08 22.52 55350.38 88888.00 2007-07-20 01:06:51.125 201 12488.05 22.50 55350.38 88888.00 2007-07-20 01:06:51.250 201 12488.02 22.45 55350.38 88888.00 2007-07-20 01:06:51.375 201 12488.02 22.45 55350.38 88888.00 2007-07-20 01:06:51.500 201 12488.02 22.48 55350.40 88888.00 2007-07-20 01:06:51.625 201 12488.02 22.50 55350.40 88888.00 2007-07-20 01:06:51.750 201 12488.00 22.48 55350.43 88888.00 2007-07-20 01:06:51.875 201 12487.98 22.43 55350.40 88888.00 2007-07-20 01:06:52.000 201 12487.95 22.45 55350.38 88888.00 2007-07-20 01:06:52.125 201 12488.02 22.48 55350.38 88888.00 2007-07-20 01:06:52.250 201 12488.05 22.52 55350.40 88888.00 2007-07-20 01:06:52.375 201 12488.08 22.52 55350.40 88888.00 2007-07-20 01:06:52.500 201 12488.02 22.50 55350.40 88888.00 2007-07-20 01:06:52.625 201 12487.92 22.45 55350.38 88888.00 2007-07-20 01:06:52.750 201 12487.92 22.55 55350.38 88888.00 2007-07-20 01:06:52.875 201 12487.92 22.55 55350.38 88888.00 2007-07-20 01:06:53.000 201 12487.85 22.45 55350.38 88888.00 2007-07-20 01:06:53.125 201 12487.83 22.48 55350.43 88888.00 2007-07-20 01:06:53.250 201 12487.88 22.43 55350.40 88888.00 2007-07-20 01:06:53.375 201 12487.90 22.40 55350.38 88888.00 2007-07-20 01:06:53.500 201 12487.85 22.38 55350.35 88888.00 2007-07-20 01:06:53.625 201 12487.95 22.45 55350.38 88888.00 2007-07-20 01:06:53.750 201 12488.00 22.50 55350.35 88888.00 2007-07-20 01:06:53.875 201 12488.02 22.50 55350.38 88888.00 2007-07-20 01:06:54.000 201 12488.02 22.45 55350.35 88888.00 2007-07-20 01:06:54.125 201 12488.00 22.45 55350.38 88888.00 2007-07-20 01:06:54.250 201 12487.95 22.50 55350.38 88888.00 2007-07-20 01:06:54.375 201 12487.95 22.50 55350.38 88888.00 2007-07-20 01:06:54.500 201 12487.95 22.52 55350.40 88888.00 2007-07-20 01:06:54.625 201 12487.92 22.60 55350.43 88888.00 2007-07-20 01:06:54.750 201 12487.92 22.60 55350.40 88888.00 2007-07-20 01:06:54.875 201 12487.92 22.52 55350.38 88888.00 2007-07-20 01:06:55.000 201 12487.85 22.50 55350.38 88888.00 2007-07-20 01:06:55.125 201 12487.85 22.55 55350.38 88888.00 2007-07-20 01:06:55.250 201 12487.83 22.55 55350.43 88888.00 2007-07-20 01:06:55.375 201 12487.88 22.55 55350.40 88888.00 2007-07-20 01:06:55.500 201 12487.95 22.57 55350.38 88888.00 2007-07-20 01:06:55.625 201 12487.92 22.55 55350.38 88888.00 2007-07-20 01:06:55.750 201 12487.88 22.52 55350.38 88888.00 2007-07-20 01:06:55.875 201 12487.90 22.55 55350.38 88888.00 2007-07-20 01:06:56.000 201 12487.92 22.55 55350.35 88888.00 2007-07-20 01:06:56.125 201 12487.85 22.55 55350.35 88888.00 2007-07-20 01:06:56.250 201 12487.88 22.55 55350.35 88888.00 2007-07-20 01:06:56.375 201 12487.90 22.55 55350.35 88888.00 2007-07-20 01:06:56.500 201 12487.90 22.52 55350.32 88888.00 2007-07-20 01:06:56.625 201 12487.90 22.50 55350.35 88888.00 2007-07-20 01:06:56.750 201 12487.92 22.50 55350.38 88888.00 2007-07-20 01:06:56.875 201 12487.92 22.55 55350.35 88888.00 2007-07-20 01:06:57.000 201 12487.90 22.57 55350.35 88888.00 2007-07-20 01:06:57.125 201 12487.85 22.60 55350.38 88888.00 2007-07-20 01:06:57.250 201 12487.88 22.57 55350.40 88888.00 2007-07-20 01:06:57.375 201 12487.90 22.60 55350.40 88888.00 2007-07-20 01:06:57.500 201 12487.85 22.55 55350.38 88888.00 2007-07-20 01:06:57.625 201 12487.83 22.52 55350.38 88888.00 2007-07-20 01:06:57.750 201 12487.92 22.55 55350.38 88888.00 2007-07-20 01:06:57.875 201 12487.95 22.57 55350.40 88888.00 2007-07-20 01:06:58.000 201 12487.92 22.55 55350.40 88888.00 2007-07-20 01:06:58.125 201 12487.88 22.55 55350.43 88888.00 2007-07-20 01:06:58.250 201 12487.80 22.55 55350.40 88888.00 2007-07-20 01:06:58.375 201 12487.83 22.55 55350.40 88888.00 2007-07-20 01:06:58.500 201 12487.88 22.55 55350.40 88888.00 2007-07-20 01:06:58.625 201 12487.90 22.52 55350.40 88888.00 2007-07-20 01:06:58.750 201 12487.88 22.55 55350.40 88888.00 2007-07-20 01:06:58.875 201 12487.88 22.48 55350.38 88888.00 2007-07-20 01:06:59.000 201 12487.88 22.50 55350.32 88888.00 2007-07-20 01:06:59.125 201 12487.88 22.55 55350.32 88888.00 2007-07-20 01:06:59.250 201 12487.85 22.55 55350.38 88888.00 2007-07-20 01:06:59.375 201 12487.92 22.55 55350.38 88888.00 2007-07-20 01:06:59.500 201 12488.00 22.62 55350.40 88888.00 2007-07-20 01:06:59.625 201 12488.05 22.65 55350.40 88888.00 2007-07-20 01:06:59.750 201 12488.02 22.62 55350.38 88888.00 2007-07-20 01:06:59.875 201 12487.98 22.60 55350.40 88888.00 2007-07-20 01:07:00.000 201 12487.95 22.55 55350.38 88888.00 2007-07-20 01:07:00.125 201 12488.00 22.57 55350.38 88888.00 2007-07-20 01:07:00.250 201 12488.00 22.68 55350.40 88888.00 2007-07-20 01:07:00.375 201 12487.98 22.68 55350.40 88888.00 2007-07-20 01:07:00.500 201 12487.95 22.60 55350.38 88888.00 2007-07-20 01:07:00.625 201 12487.92 22.57 55350.35 88888.00 2007-07-20 01:07:00.750 201 12487.92 22.60 55350.32 88888.00 2007-07-20 01:07:00.875 201 12488.00 22.62 55350.35 88888.00 2007-07-20 01:07:01.000 201 12488.08 22.60 55350.35 88888.00 2007-07-20 01:07:01.125 201 12488.02 22.62 55350.38 88888.00 2007-07-20 01:07:01.250 201 12487.98 22.62 55350.35 88888.00 2007-07-20 01:07:01.375 201 12488.00 22.62 55350.38 88888.00 2007-07-20 01:07:01.500 201 12488.00 22.62 55350.38 88888.00 2007-07-20 01:07:01.625 201 12488.00 22.68 55350.38 88888.00 2007-07-20 01:07:01.750 201 12488.02 22.65 55350.40 88888.00 2007-07-20 01:07:01.875 201 12488.02 22.62 55350.35 88888.00 2007-07-20 01:07:02.000 201 12488.02 22.65 55350.35 88888.00 2007-07-20 01:07:02.125 201 12488.02 22.68 55350.38 88888.00 2007-07-20 01:07:02.250 201 12488.00 22.62 55350.38 88888.00 2007-07-20 01:07:02.375 201 12488.02 22.57 55350.32 88888.00 2007-07-20 01:07:02.500 201 12488.05 22.57 55350.35 88888.00 2007-07-20 01:07:02.625 201 12488.02 22.60 55350.32 88888.00 2007-07-20 01:07:02.750 201 12488.00 22.65 55350.35 88888.00 2007-07-20 01:07:02.875 201 12488.02 22.68 55350.35 88888.00 2007-07-20 01:07:03.000 201 12488.05 22.62 55350.35 88888.00 2007-07-20 01:07:03.125 201 12488.05 22.68 55350.35 88888.00 2007-07-20 01:07:03.250 201 12487.98 22.68 55350.38 88888.00 2007-07-20 01:07:03.375 201 12487.92 22.65 55350.38 88888.00 2007-07-20 01:07:03.500 201 12487.90 22.68 55350.38 88888.00 2007-07-20 01:07:03.625 201 12487.98 22.75 55350.38 88888.00 2007-07-20 01:07:03.750 201 12488.00 22.73 55350.35 88888.00 2007-07-20 01:07:03.875 201 12487.98 22.65 55350.32 88888.00 2007-07-20 01:07:04.000 201 12487.98 22.65 55350.30 88888.00 2007-07-20 01:07:04.125 201 12488.00 22.68 55350.32 88888.00 2007-07-20 01:07:04.250 201 12487.92 22.68 55350.32 88888.00 2007-07-20 01:07:04.375 201 12488.00 22.68 55350.35 88888.00 2007-07-20 01:07:04.500 201 12488.05 22.68 55350.32 88888.00 2007-07-20 01:07:04.625 201 12488.05 22.68 55350.32 88888.00 2007-07-20 01:07:04.750 201 12488.08 22.75 55350.32 88888.00 2007-07-20 01:07:04.875 201 12488.02 22.75 55350.32 88888.00 2007-07-20 01:07:05.000 201 12488.08 22.73 55350.30 88888.00 2007-07-20 01:07:05.125 201 12488.05 22.70 55350.32 88888.00 2007-07-20 01:07:05.250 201 12488.05 22.70 55350.35 88888.00 2007-07-20 01:07:05.375 201 12488.10 22.77 55350.40 88888.00 2007-07-20 01:07:05.500 201 12488.12 22.82 55350.38 88888.00 2007-07-20 01:07:05.625 201 12488.12 22.80 55350.35 88888.00 2007-07-20 01:07:05.750 201 12488.12 22.77 55350.32 88888.00 2007-07-20 01:07:05.875 201 12488.10 22.77 55350.32 88888.00 2007-07-20 01:07:06.000 201 12488.15 22.75 55350.35 88888.00 2007-07-20 01:07:06.125 201 12488.15 22.77 55350.35 88888.00 2007-07-20 01:07:06.250 201 12488.12 22.80 55350.40 88888.00 2007-07-20 01:07:06.375 201 12488.15 22.80 55350.43 88888.00 2007-07-20 01:07:06.500 201 12488.15 22.75 55350.40 88888.00 2007-07-20 01:07:06.625 201 12488.12 22.70 55350.40 88888.00 2007-07-20 01:07:06.750 201 12488.15 22.73 55350.38 88888.00 2007-07-20 01:07:06.875 201 12488.17 22.75 55350.38 88888.00 2007-07-20 01:07:07.000 201 12488.17 22.75 55350.38 88888.00 2007-07-20 01:07:07.125 201 12488.12 22.70 55350.32 88888.00 2007-07-20 01:07:07.250 201 12488.05 22.70 55350.32 88888.00 2007-07-20 01:07:07.375 201 12488.10 22.75 55350.35 88888.00 2007-07-20 01:07:07.500 201 12488.15 22.80 55350.38 88888.00 2007-07-20 01:07:07.625 201 12488.15 22.77 55350.35 88888.00 2007-07-20 01:07:07.750 201 12488.10 22.70 55350.32 88888.00 2007-07-20 01:07:07.875 201 12488.15 22.73 55350.35 88888.00 2007-07-20 01:07:08.000 201 12488.17 22.75 55350.35 88888.00 2007-07-20 01:07:08.125 201 12488.20 22.77 55350.32 88888.00 2007-07-20 01:07:08.250 201 12488.17 22.75 55350.32 88888.00 2007-07-20 01:07:08.375 201 12488.20 22.75 55350.35 88888.00 2007-07-20 01:07:08.500 201 12488.15 22.80 55350.35 88888.00 2007-07-20 01:07:08.625 201 12488.10 22.77 55350.38 88888.00 2007-07-20 01:07:08.750 201 12488.05 22.80 55350.38 88888.00 2007-07-20 01:07:08.875 201 12488.05 22.75 55350.32 88888.00 2007-07-20 01:07:09.000 201 12488.10 22.70 55350.32 88888.00 2007-07-20 01:07:09.125 201 12488.08 22.68 55350.35 88888.00 2007-07-20 01:07:09.250 201 12488.15 22.75 55350.40 88888.00 2007-07-20 01:07:09.375 201 12488.20 22.75 55350.40 88888.00 2007-07-20 01:07:09.500 201 12488.17 22.75 55350.40 88888.00 2007-07-20 01:07:09.625 201 12488.17 22.77 55350.38 88888.00 2007-07-20 01:07:09.750 201 12488.15 22.75 55350.35 88888.00 2007-07-20 01:07:09.875 201 12488.15 22.75 55350.32 88888.00 2007-07-20 01:07:10.000 201 12488.10 22.75 55350.35 88888.00 2007-07-20 01:07:10.125 201 12488.12 22.77 55350.32 88888.00 2007-07-20 01:07:10.250 201 12488.10 22.75 55350.35 88888.00 2007-07-20 01:07:10.375 201 12488.12 22.75 55350.35 88888.00 2007-07-20 01:07:10.500 201 12488.12 22.77 55350.38 88888.00 2007-07-20 01:07:10.625 201 12488.15 22.77 55350.38 88888.00 2007-07-20 01:07:10.750 201 12488.08 22.77 55350.32 88888.00 2007-07-20 01:07:10.875 201 12488.12 22.80 55350.32 88888.00 2007-07-20 01:07:11.000 201 12488.15 22.80 55350.35 88888.00 2007-07-20 01:07:11.125 201 12488.15 22.77 55350.38 88888.00 2007-07-20 01:07:11.250 201 12488.15 22.73 55350.38 88888.00 2007-07-20 01:07:11.375 201 12488.20 22.73 55350.35 88888.00 2007-07-20 01:07:11.500 201 12488.20 22.75 55350.35 88888.00 2007-07-20 01:07:11.625 201 12488.17 22.77 55350.40 88888.00 2007-07-20 01:07:11.750 201 12488.27 22.85 55350.40 88888.00 2007-07-20 01:07:11.875 201 12488.23 22.80 55350.35 88888.00 2007-07-20 01:07:12.000 201 12488.17 22.73 55350.32 88888.00 2007-07-20 01:07:12.125 201 12488.20 22.68 55350.35 88888.00 2007-07-20 01:07:12.250 201 12488.17 22.70 55350.38 88888.00 2007-07-20 01:07:12.375 201 12488.15 22.70 55350.38 88888.00 2007-07-20 01:07:12.500 201 12488.15 22.77 55350.40 88888.00 2007-07-20 01:07:12.625 201 12488.20 22.77 55350.40 88888.00 2007-07-20 01:07:12.750 201 12488.23 22.77 55350.38 88888.00 2007-07-20 01:07:12.875 201 12488.27 22.77 55350.38 88888.00 2007-07-20 01:07:13.000 201 12488.30 22.77 55350.40 88888.00 2007-07-20 01:07:13.125 201 12488.27 22.77 55350.38 88888.00 2007-07-20 01:07:13.250 201 12488.12 22.77 55350.40 88888.00 2007-07-20 01:07:13.375 201 12488.12 22.77 55350.40 88888.00 2007-07-20 01:07:13.500 201 12488.12 22.70 55350.38 88888.00 2007-07-20 01:07:13.625 201 12488.23 22.73 55350.40 88888.00 2007-07-20 01:07:13.750 201 12488.23 22.77 55350.43 88888.00 2007-07-20 01:07:13.875 201 12488.17 22.77 55350.38 88888.00 2007-07-20 01:07:14.000 201 12488.17 22.82 55350.38 88888.00 2007-07-20 01:07:14.125 201 12488.20 22.88 55350.40 88888.00 2007-07-20 01:07:14.250 201 12488.25 22.82 55350.38 88888.00 2007-07-20 01:07:14.375 201 12488.17 22.73 55350.35 88888.00 2007-07-20 01:07:14.500 201 12488.15 22.70 55350.38 88888.00 2007-07-20 01:07:14.625 201 12488.17 22.77 55350.43 88888.00 2007-07-20 01:07:14.750 201 12488.17 22.80 55350.43 88888.00 2007-07-20 01:07:14.875 201 12488.17 22.73 55350.40 88888.00 2007-07-20 01:07:15.000 201 12488.27 22.75 55350.43 88888.00 2007-07-20 01:07:15.125 201 12488.30 22.77 55350.40 88888.00 2007-07-20 01:07:15.250 201 12488.12 22.73 55350.38 88888.00 2007-07-20 01:07:15.375 201 12488.15 22.73 55350.38 88888.00 2007-07-20 01:07:15.500 201 12488.17 22.70 55350.40 88888.00 2007-07-20 01:07:15.625 201 12488.17 22.70 55350.38 88888.00 2007-07-20 01:07:15.750 201 12488.12 22.62 55350.38 88888.00 2007-07-20 01:07:15.875 201 12488.12 22.65 55350.38 88888.00 2007-07-20 01:07:16.000 201 12488.20 22.68 55350.35 88888.00 2007-07-20 01:07:16.125 201 12488.20 22.70 55350.38 88888.00 2007-07-20 01:07:16.250 201 12488.10 22.68 55350.38 88888.00 2007-07-20 01:07:16.375 201 12488.05 22.65 55350.38 88888.00 2007-07-20 01:07:16.500 201 12488.05 22.65 55350.40 88888.00 2007-07-20 01:07:16.625 201 12488.12 22.65 55350.43 88888.00 2007-07-20 01:07:16.750 201 12488.17 22.65 55350.40 88888.00 2007-07-20 01:07:16.875 201 12488.12 22.68 55350.40 88888.00 2007-07-20 01:07:17.000 201 12488.12 22.70 55350.38 88888.00 2007-07-20 01:07:17.125 201 12488.15 22.73 55350.45 88888.00 2007-07-20 01:07:17.250 201 12488.10 22.70 55350.40 88888.00 2007-07-20 01:07:17.375 201 12488.12 22.68 55350.40 88888.00 2007-07-20 01:07:17.500 201 12488.12 22.65 55350.43 88888.00 2007-07-20 01:07:17.625 201 12488.12 22.60 55350.40 88888.00 2007-07-20 01:07:17.750 201 12488.17 22.68 55350.38 88888.00 2007-07-20 01:07:17.875 201 12488.23 22.70 55350.40 88888.00 2007-07-20 01:07:18.000 201 12488.25 22.68 55350.40 88888.00 2007-07-20 01:07:18.125 201 12488.20 22.62 55350.40 88888.00 2007-07-20 01:07:18.250 201 12488.12 22.62 55350.40 88888.00 2007-07-20 01:07:18.375 201 12488.17 22.68 55350.43 88888.00 2007-07-20 01:07:18.500 201 12488.23 22.65 55350.43 88888.00 2007-07-20 01:07:18.625 201 12488.20 22.62 55350.43 88888.00 2007-07-20 01:07:18.750 201 12488.20 22.55 55350.43 88888.00 2007-07-20 01:07:18.875 201 12488.23 22.60 55350.43 88888.00 2007-07-20 01:07:19.000 201 12488.30 22.65 55350.45 88888.00 2007-07-20 01:07:19.125 201 12488.38 22.65 55350.43 88888.00 2007-07-20 01:07:19.250 201 12488.30 22.60 55350.45 88888.00 2007-07-20 01:07:19.375 201 12488.20 22.60 55350.43 88888.00 2007-07-20 01:07:19.500 201 12488.12 22.57 55350.43 88888.00 2007-07-20 01:07:19.625 201 12488.08 22.55 55350.43 88888.00 2007-07-20 01:07:19.750 201 12488.10 22.60 55350.45 88888.00 2007-07-20 01:07:19.875 201 12488.10 22.62 55350.45 88888.00 2007-07-20 01:07:20.000 201 12488.08 22.60 55350.43 88888.00 2007-07-20 01:07:20.125 201 12488.10 22.60 55350.45 88888.00 2007-07-20 01:07:20.250 201 12488.10 22.62 55350.45 88888.00 2007-07-20 01:07:20.375 201 12488.15 22.62 55350.43 88888.00 2007-07-20 01:07:20.500 201 12488.15 22.62 55350.43 88888.00 2007-07-20 01:07:20.625 201 12488.25 22.60 55350.43 88888.00 2007-07-20 01:07:20.750 201 12488.30 22.62 55350.40 88888.00 2007-07-20 01:07:20.875 201 12488.25 22.60 55350.43 88888.00 2007-07-20 01:07:21.000 201 12488.20 22.52 55350.43 88888.00 2007-07-20 01:07:21.125 201 12488.17 22.55 55350.43 88888.00 2007-07-20 01:07:21.250 201 12488.12 22.62 55350.47 88888.00 2007-07-20 01:07:21.375 201 12488.12 22.60 55350.45 88888.00 2007-07-20 01:07:21.500 201 12488.08 22.55 55350.45 88888.00 2007-07-20 01:07:21.625 201 12488.10 22.57 55350.45 88888.00 2007-07-20 01:07:21.750 201 12488.12 22.52 55350.45 88888.00 2007-07-20 01:07:21.875 201 12488.15 22.52 55350.45 88888.00 2007-07-20 01:07:22.000 201 12488.12 22.52 55350.45 88888.00 2007-07-20 01:07:22.125 201 12488.02 22.50 55350.43 88888.00 2007-07-20 01:07:22.250 201 12487.90 22.45 55350.43 88888.00 2007-07-20 01:07:22.375 201 12487.88 22.50 55350.43 88888.00 2007-07-20 01:07:22.500 201 12487.95 22.50 55350.45 88888.00 2007-07-20 01:07:22.625 201 12488.05 22.55 55350.47 88888.00 2007-07-20 01:07:22.750 201 12488.08 22.55 55350.47 88888.00 2007-07-20 01:07:22.875 201 12488.15 22.50 55350.47 88888.00 2007-07-20 01:07:23.000 201 12488.10 22.45 55350.45 88888.00 2007-07-20 01:07:23.125 201 12488.05 22.45 55350.45 88888.00 2007-07-20 01:07:23.250 201 12488.02 22.52 55350.47 88888.00 2007-07-20 01:07:23.375 201 12488.08 22.55 55350.47 88888.00 2007-07-20 01:07:23.500 201 12487.98 22.48 55350.45 88888.00 2007-07-20 01:07:23.625 201 12488.00 22.50 55350.47 88888.00 2007-07-20 01:07:23.750 201 12488.08 22.52 55350.45 88888.00 2007-07-20 01:07:23.875 201 12488.12 22.50 55350.43 88888.00 2007-07-20 01:07:24.000 201 12488.08 22.50 55350.43 88888.00 2007-07-20 01:07:24.125 201 12488.10 22.57 55350.45 88888.00 2007-07-20 01:07:24.250 201 12488.02 22.52 55350.45 88888.00 2007-07-20 01:07:24.375 201 12488.05 22.48 55350.43 88888.00 2007-07-20 01:07:24.500 201 12488.12 22.48 55350.45 88888.00 2007-07-20 01:07:24.625 201 12488.12 22.48 55350.45 88888.00 2007-07-20 01:07:24.750 201 12488.10 22.50 55350.45 88888.00 2007-07-20 01:07:24.875 201 12488.08 22.50 55350.45 88888.00 2007-07-20 01:07:25.000 201 12488.12 22.48 55350.45 88888.00 2007-07-20 01:07:25.125 201 12488.10 22.45 55350.47 88888.00 2007-07-20 01:07:25.250 201 12488.05 22.52 55350.50 88888.00 2007-07-20 01:07:25.375 201 12488.12 22.50 55350.47 88888.00 2007-07-20 01:07:25.500 201 12488.15 22.45 55350.47 88888.00 2007-07-20 01:07:25.625 201 12488.15 22.40 55350.50 88888.00 2007-07-20 01:07:25.750 201 12488.12 22.45 55350.50 88888.00 2007-07-20 01:07:25.875 201 12488.10 22.48 55350.47 88888.00 2007-07-20 01:07:26.000 201 12488.10 22.50 55350.47 88888.00 2007-07-20 01:07:26.125 201 12488.12 22.48 55350.50 88888.00 2007-07-20 01:07:26.250 201 12488.08 22.43 55350.50 88888.00 2007-07-20 01:07:26.375 201 12488.08 22.43 55350.47 88888.00 2007-07-20 01:07:26.500 201 12488.00 22.40 55350.47 88888.00 2007-07-20 01:07:26.625 201 12488.00 22.40 55350.50 88888.00 2007-07-20 01:07:26.750 201 12488.02 22.45 55350.50 88888.00 2007-07-20 01:07:26.875 201 12487.98 22.45 55350.47 88888.00 2007-07-20 01:07:27.000 201 12488.00 22.43 55350.47 88888.00 2007-07-20 01:07:27.125 201 12488.05 22.45 55350.50 88888.00 2007-07-20 01:07:27.250 201 12488.00 22.40 55350.47 88888.00 2007-07-20 01:07:27.375 201 12488.00 22.43 55350.47 88888.00 2007-07-20 01:07:27.500 201 12487.95 22.43 55350.50 88888.00 2007-07-20 01:07:27.625 201 12488.00 22.45 55350.53 88888.00 2007-07-20 01:07:27.750 201 12488.08 22.50 55350.53 88888.00 2007-07-20 01:07:27.875 201 12488.02 22.43 55350.50 88888.00 2007-07-20 01:07:28.000 201 12488.00 22.43 55350.47 88888.00 2007-07-20 01:07:28.125 201 12488.02 22.43 55350.50 88888.00 2007-07-20 01:07:28.250 201 12487.98 22.43 55350.53 88888.00 2007-07-20 01:07:28.375 201 12487.95 22.45 55350.50 88888.00 2007-07-20 01:07:28.500 201 12487.95 22.45 55350.47 88888.00 2007-07-20 01:07:28.625 201 12487.92 22.43 55350.45 88888.00 2007-07-20 01:07:28.750 201 12487.90 22.40 55350.47 88888.00 2007-07-20 01:07:28.875 201 12487.92 22.40 55350.47 88888.00 2007-07-20 01:07:29.000 201 12487.98 22.38 55350.45 88888.00 2007-07-20 01:07:29.125 201 12488.00 22.40 55350.47 88888.00 2007-07-20 01:07:29.250 201 12488.00 22.38 55350.45 88888.00 2007-07-20 01:07:29.375 201 12487.98 22.38 55350.45 88888.00 2007-07-20 01:07:29.500 201 12487.90 22.40 55350.47 88888.00 2007-07-20 01:07:29.625 201 12487.92 22.43 55350.50 88888.00 2007-07-20 01:07:29.750 201 12488.00 22.40 55350.50 88888.00 2007-07-20 01:07:29.875 201 12487.98 22.40 55350.50 88888.00 2007-07-20 01:07:30.000 201 12487.92 22.40 55350.47 88888.00 2007-07-20 01:07:30.125 201 12487.88 22.30 55350.43 88888.00 2007-07-20 01:07:30.250 201 12487.83 22.27 55350.45 88888.00 2007-07-20 01:07:30.375 201 12487.90 22.38 55350.47 88888.00 2007-07-20 01:07:30.500 201 12488.02 22.43 55350.50 88888.00 2007-07-20 01:07:30.625 201 12488.00 22.40 55350.47 88888.00 2007-07-20 01:07:30.750 201 12487.95 22.35 55350.47 88888.00 2007-07-20 01:07:30.875 201 12488.00 22.32 55350.50 88888.00 2007-07-20 01:07:31.000 201 12487.95 22.38 55350.50 88888.00 2007-07-20 01:07:31.125 201 12487.92 22.38 55350.47 88888.00 2007-07-20 01:07:31.250 201 12488.00 22.38 55350.45 88888.00 2007-07-20 01:07:31.375 201 12488.00 22.30 55350.43 88888.00 2007-07-20 01:07:31.500 201 12487.98 22.30 55350.45 88888.00 2007-07-20 01:07:31.625 201 12487.98 22.38 55350.47 88888.00 2007-07-20 01:07:31.750 201 12487.98 22.40 55350.53 88888.00 2007-07-20 01:07:31.875 201 12487.98 22.38 55350.50 88888.00 2007-07-20 01:07:32.000 201 12487.95 22.38 55350.45 88888.00 2007-07-20 01:07:32.125 201 12488.00 22.40 55350.50 88888.00 2007-07-20 01:07:32.250 201 12487.95 22.32 55350.50 88888.00 2007-07-20 01:07:32.375 201 12487.90 22.35 55350.50 88888.00 2007-07-20 01:07:32.500 201 12487.90 22.38 55350.50 88888.00 2007-07-20 01:07:32.625 201 12487.92 22.38 55350.53 88888.00 2007-07-20 01:07:32.750 201 12487.95 22.38 55350.53 88888.00 2007-07-20 01:07:32.875 201 12488.00 22.32 55350.53 88888.00 2007-07-20 01:07:33.000 201 12487.92 22.32 55350.47 88888.00 2007-07-20 01:07:33.125 201 12487.98 22.32 55350.47 88888.00 2007-07-20 01:07:33.250 201 12487.92 22.30 55350.50 88888.00 2007-07-20 01:07:33.375 201 12487.95 22.32 55350.50 88888.00 2007-07-20 01:07:33.500 201 12487.98 22.38 55350.50 88888.00 2007-07-20 01:07:33.625 201 12487.98 22.38 55350.47 88888.00 2007-07-20 01:07:33.750 201 12487.95 22.35 55350.50 88888.00 2007-07-20 01:07:33.875 201 12487.92 22.32 55350.47 88888.00 2007-07-20 01:07:34.000 201 12487.90 22.27 55350.47 88888.00 2007-07-20 01:07:34.125 201 12487.90 22.27 55350.47 88888.00 2007-07-20 01:07:34.250 201 12487.90 22.27 55350.47 88888.00 2007-07-20 01:07:34.375 201 12487.95 22.32 55350.53 88888.00 2007-07-20 01:07:34.500 201 12487.98 22.35 55350.55 88888.00 2007-07-20 01:07:34.625 201 12487.92 22.35 55350.53 88888.00 2007-07-20 01:07:34.750 201 12487.92 22.32 55350.50 88888.00 2007-07-20 01:07:34.875 201 12488.00 22.32 55350.47 88888.00 2007-07-20 01:07:35.000 201 12487.98 22.32 55350.47 88888.00 2007-07-20 01:07:35.125 201 12487.92 22.30 55350.50 88888.00 2007-07-20 01:07:35.250 201 12487.88 22.30 55350.50 88888.00 2007-07-20 01:07:35.375 201 12488.00 22.38 55350.53 88888.00 2007-07-20 01:07:35.500 201 12488.02 22.35 55350.53 88888.00 2007-07-20 01:07:35.625 201 12488.10 22.38 55350.50 88888.00 2007-07-20 01:07:35.750 201 12488.08 22.38 55350.47 88888.00 2007-07-20 01:07:35.875 201 12488.05 22.32 55350.47 88888.00 2007-07-20 01:07:36.000 201 12488.10 22.32 55350.50 88888.00 2007-07-20 01:07:36.125 201 12488.08 22.32 55350.50 88888.00 2007-07-20 01:07:36.250 201 12488.08 22.30 55350.50 88888.00 2007-07-20 01:07:36.375 201 12488.02 22.30 55350.53 88888.00 2007-07-20 01:07:36.500 201 12488.00 22.30 55350.53 88888.00 2007-07-20 01:07:36.625 201 12488.00 22.32 55350.50 88888.00 2007-07-20 01:07:36.750 201 12488.02 22.35 55350.47 88888.00 2007-07-20 01:07:36.875 201 12488.02 22.32 55350.47 88888.00 2007-07-20 01:07:37.000 201 12488.05 22.27 55350.47 88888.00 2007-07-20 01:07:37.125 201 12487.95 22.23 55350.50 88888.00 2007-07-20 01:07:37.250 201 12487.90 22.25 55350.50 88888.00 2007-07-20 01:07:37.375 201 12487.85 22.20 55350.47 88888.00 2007-07-20 01:07:37.500 201 12487.73 22.20 55350.43 88888.00 2007-07-20 01:07:37.625 201 12487.77 22.18 55350.45 88888.00 2007-07-20 01:07:37.750 201 12487.90 22.25 55350.45 88888.00 2007-07-20 01:07:37.875 201 12487.92 22.27 55350.47 88888.00 2007-07-20 01:07:38.000 201 12487.92 22.27 55350.47 88888.00 2007-07-20 01:07:38.125 201 12487.90 22.23 55350.47 88888.00 2007-07-20 01:07:38.250 201 12487.92 22.25 55350.45 88888.00 2007-07-20 01:07:38.375 201 12487.98 22.27 55350.45 88888.00 2007-07-20 01:07:38.500 201 12487.92 22.25 55350.45 88888.00 2007-07-20 01:07:38.625 201 12487.95 22.27 55350.45 88888.00 2007-07-20 01:07:38.750 201 12488.02 22.32 55350.47 88888.00 2007-07-20 01:07:38.875 201 12487.88 22.27 55350.45 88888.00 2007-07-20 01:07:39.000 201 12487.83 22.23 55350.40 88888.00 2007-07-20 01:07:39.125 201 12487.95 22.23 55350.43 88888.00 2007-07-20 01:07:39.250 201 12488.00 22.23 55350.43 88888.00 2007-07-20 01:07:39.375 201 12488.00 22.25 55350.43 88888.00 2007-07-20 01:07:39.500 201 12488.02 22.27 55350.45 88888.00 2007-07-20 01:07:39.625 201 12488.05 22.25 55350.40 88888.00 2007-07-20 01:07:39.750 201 12487.98 22.23 55350.40 88888.00 2007-07-20 01:07:39.875 201 12487.95 22.23 55350.40 88888.00 2007-07-20 01:07:40.000 201 12487.92 22.20 55350.43 88888.00 2007-07-20 01:07:40.125 201 12487.95 22.25 55350.45 88888.00 2007-07-20 01:07:40.250 201 12487.92 22.25 55350.43 88888.00 2007-07-20 01:07:40.375 201 12487.95 22.25 55350.40 88888.00 2007-07-20 01:07:40.500 201 12487.98 22.30 55350.43 88888.00 2007-07-20 01:07:40.625 201 12488.02 22.25 55350.43 88888.00 2007-07-20 01:07:40.750 201 12488.02 22.27 55350.40 88888.00 2007-07-20 01:07:40.875 201 12488.00 22.23 55350.40 88888.00 2007-07-20 01:07:41.000 201 12488.02 22.23 55350.38 88888.00 2007-07-20 01:07:41.125 201 12488.05 22.30 55350.43 88888.00 2007-07-20 01:07:41.250 201 12488.00 22.27 55350.40 88888.00 2007-07-20 01:07:41.375 201 12487.92 22.23 55350.38 88888.00 2007-07-20 01:07:41.500 201 12487.92 22.23 55350.40 88888.00 2007-07-20 01:07:41.625 201 12488.02 22.30 55350.40 88888.00 2007-07-20 01:07:41.750 201 12488.02 22.27 55350.40 88888.00 2007-07-20 01:07:41.875 201 12488.00 22.27 55350.40 88888.00 2007-07-20 01:07:42.000 201 12488.05 22.27 55350.43 88888.00 2007-07-20 01:07:42.125 201 12488.12 22.27 55350.43 88888.00 2007-07-20 01:07:42.250 201 12488.05 22.32 55350.45 88888.00 2007-07-20 01:07:42.375 201 12488.05 22.32 55350.45 88888.00 2007-07-20 01:07:42.500 201 12488.05 22.32 55350.43 88888.00 2007-07-20 01:07:42.625 201 12488.08 22.30 55350.43 88888.00 2007-07-20 01:07:42.750 201 12488.00 22.30 55350.43 88888.00 2007-07-20 01:07:42.875 201 12487.95 22.30 55350.40 88888.00 2007-07-20 01:07:43.000 201 12488.02 22.25 55350.43 88888.00 2007-07-20 01:07:43.125 201 12488.02 22.25 55350.43 88888.00 2007-07-20 01:07:43.250 201 12488.02 22.32 55350.45 88888.00 2007-07-20 01:07:43.375 201 12488.02 22.30 55350.43 88888.00 2007-07-20 01:07:43.500 201 12487.95 22.25 55350.40 88888.00 2007-07-20 01:07:43.625 201 12487.95 22.20 55350.40 88888.00 2007-07-20 01:07:43.750 201 12488.00 22.20 55350.40 88888.00 2007-07-20 01:07:43.875 201 12488.08 22.23 55350.40 88888.00 2007-07-20 01:07:44.000 201 12488.05 22.23 55350.40 88888.00 2007-07-20 01:07:44.125 201 12488.02 22.27 55350.40 88888.00 2007-07-20 01:07:44.250 201 12487.92 22.27 55350.43 88888.00 2007-07-20 01:07:44.375 201 12487.95 22.32 55350.40 88888.00 2007-07-20 01:07:44.500 201 12488.00 22.32 55350.43 88888.00 2007-07-20 01:07:44.625 201 12487.98 22.27 55350.38 88888.00 2007-07-20 01:07:44.750 201 12487.95 22.30 55350.40 88888.00 2007-07-20 01:07:44.875 201 12487.95 22.30 55350.40 88888.00 2007-07-20 01:07:45.000 201 12487.92 22.25 55350.38 88888.00 2007-07-20 01:07:45.125 201 12488.02 22.27 55350.40 88888.00 2007-07-20 01:07:45.250 201 12487.98 22.25 55350.40 88888.00 2007-07-20 01:07:45.375 201 12487.92 22.27 55350.40 88888.00 2007-07-20 01:07:45.500 201 12487.95 22.30 55350.40 88888.00 2007-07-20 01:07:45.625 201 12488.10 22.32 55350.43 88888.00 2007-07-20 01:07:45.750 201 12488.05 22.32 55350.40 88888.00 2007-07-20 01:07:45.875 201 12487.98 22.23 55350.43 88888.00 2007-07-20 01:07:46.000 201 12488.00 22.18 55350.43 88888.00 2007-07-20 01:07:46.125 201 12488.02 22.20 55350.40 88888.00 2007-07-20 01:07:46.250 201 12488.00 22.25 55350.40 88888.00 2007-07-20 01:07:46.375 201 12487.95 22.25 55350.40 88888.00 2007-07-20 01:07:46.500 201 12487.88 22.20 55350.40 88888.00 2007-07-20 01:07:46.625 201 12487.92 22.20 55350.40 88888.00 2007-07-20 01:07:46.750 201 12487.95 22.23 55350.43 88888.00 2007-07-20 01:07:46.875 201 12487.92 22.27 55350.43 88888.00 2007-07-20 01:07:47.000 201 12487.92 22.23 55350.45 88888.00 2007-07-20 01:07:47.125 201 12488.02 22.23 55350.45 88888.00 2007-07-20 01:07:47.250 201 12488.00 22.25 55350.43 88888.00 2007-07-20 01:07:47.375 201 12488.00 22.23 55350.43 88888.00 2007-07-20 01:07:47.500 201 12487.98 22.30 55350.38 88888.00 2007-07-20 01:07:47.625 201 12488.00 22.30 55350.40 88888.00 2007-07-20 01:07:47.750 201 12487.98 22.25 55350.45 88888.00 2007-07-20 01:07:47.875 201 12487.92 22.25 55350.45 88888.00 2007-07-20 01:07:48.000 201 12487.95 22.30 55350.43 88888.00 2007-07-20 01:07:48.125 201 12487.90 22.30 55350.43 88888.00 2007-07-20 01:07:48.250 201 12487.83 22.23 55350.45 88888.00 2007-07-20 01:07:48.375 201 12487.83 22.23 55350.45 88888.00 2007-07-20 01:07:48.500 201 12487.85 22.32 55350.45 88888.00 2007-07-20 01:07:48.625 201 12487.95 22.32 55350.43 88888.00 2007-07-20 01:07:48.750 201 12487.98 22.27 55350.43 88888.00 2007-07-20 01:07:48.875 201 12488.02 22.30 55350.43 88888.00 2007-07-20 01:07:49.000 201 12487.98 22.25 55350.40 88888.00 2007-07-20 01:07:49.125 201 12487.95 22.25 55350.43 88888.00 2007-07-20 01:07:49.250 201 12487.95 22.25 55350.43 88888.00 2007-07-20 01:07:49.375 201 12487.98 22.35 55350.43 88888.00 2007-07-20 01:07:49.500 201 12487.98 22.30 55350.40 88888.00 2007-07-20 01:07:49.625 201 12487.92 22.27 55350.40 88888.00 2007-07-20 01:07:49.750 201 12487.88 22.25 55350.40 88888.00 2007-07-20 01:07:49.875 201 12487.83 22.25 55350.40 88888.00 2007-07-20 01:07:50.000 201 12487.92 22.27 55350.40 88888.00 2007-07-20 01:07:50.125 201 12487.98 22.35 55350.43 88888.00 2007-07-20 01:07:50.250 201 12487.95 22.35 55350.43 88888.00 2007-07-20 01:07:50.375 201 12487.95 22.35 55350.43 88888.00 2007-07-20 01:07:50.500 201 12487.98 22.32 55350.40 88888.00 2007-07-20 01:07:50.625 201 12487.92 22.30 55350.40 88888.00 2007-07-20 01:07:50.750 201 12487.95 22.27 55350.40 88888.00 2007-07-20 01:07:50.875 201 12488.00 22.30 55350.40 88888.00 2007-07-20 01:07:51.000 201 12488.02 22.30 55350.40 88888.00 2007-07-20 01:07:51.125 201 12488.00 22.30 55350.43 88888.00 2007-07-20 01:07:51.250 201 12488.00 22.30 55350.40 88888.00 2007-07-20 01:07:51.375 201 12488.00 22.32 55350.40 88888.00 2007-07-20 01:07:51.500 201 12488.02 22.35 55350.40 88888.00 2007-07-20 01:07:51.625 201 12488.02 22.32 55350.43 88888.00 2007-07-20 01:07:51.750 201 12488.08 22.32 55350.40 88888.00 2007-07-20 01:07:51.875 201 12488.10 22.35 55350.40 88888.00 2007-07-20 01:07:52.000 201 12488.08 22.30 55350.38 88888.00 2007-07-20 01:07:52.125 201 12488.05 22.30 55350.40 88888.00 2007-07-20 01:07:52.250 201 12487.98 22.27 55350.43 88888.00 2007-07-20 01:07:52.375 201 12488.05 22.30 55350.40 88888.00 2007-07-20 01:07:52.500 201 12488.05 22.35 55350.38 88888.00 2007-07-20 01:07:52.625 201 12488.10 22.32 55350.40 88888.00 2007-07-20 01:07:52.750 201 12488.15 22.30 55350.43 88888.00 2007-07-20 01:07:52.875 201 12488.10 22.32 55350.40 88888.00 2007-07-20 01:07:53.000 201 12488.08 22.38 55350.40 88888.00 2007-07-20 01:07:53.125 201 12488.12 22.38 55350.40 88888.00 2007-07-20 01:07:53.250 201 12488.12 22.27 55350.43 88888.00 2007-07-20 01:07:53.375 201 12488.15 22.32 55350.43 88888.00 2007-07-20 01:07:53.500 201 12488.12 22.38 55350.40 88888.00 2007-07-20 01:07:53.625 201 12488.10 22.45 55350.40 88888.00 2007-07-20 01:07:53.750 201 12488.08 22.40 55350.40 88888.00 2007-07-20 01:07:53.875 201 12488.02 22.35 55350.40 88888.00 2007-07-20 01:07:54.000 201 12488.08 22.35 55350.40 88888.00 2007-07-20 01:07:54.125 201 12488.05 22.35 55350.43 88888.00 2007-07-20 01:07:54.250 201 12488.05 22.35 55350.43 88888.00 2007-07-20 01:07:54.375 201 12488.08 22.38 55350.40 88888.00 2007-07-20 01:07:54.500 201 12488.02 22.32 55350.38 88888.00 2007-07-20 01:07:54.625 201 12488.00 22.35 55350.40 88888.00 2007-07-20 01:07:54.750 201 12488.08 22.38 55350.40 88888.00 2007-07-20 01:07:54.875 201 12488.08 22.35 55350.38 88888.00 2007-07-20 01:07:55.000 201 12488.02 22.35 55350.40 88888.00 2007-07-20 01:07:55.125 201 12488.05 22.43 55350.40 88888.00 2007-07-20 01:07:55.250 201 12488.05 22.45 55350.43 88888.00 2007-07-20 01:07:55.375 201 12488.12 22.45 55350.43 88888.00 2007-07-20 01:07:55.500 201 12488.12 22.43 55350.43 88888.00 2007-07-20 01:07:55.625 201 12488.05 22.35 55350.40 88888.00 2007-07-20 01:07:55.750 201 12488.05 22.35 55350.40 88888.00 2007-07-20 01:07:55.875 201 12488.12 22.43 55350.40 88888.00 2007-07-20 01:07:56.000 201 12488.10 22.40 55350.38 88888.00 2007-07-20 01:07:56.125 201 12488.02 22.35 55350.38 88888.00 2007-07-20 01:07:56.250 201 12487.92 22.38 55350.38 88888.00 2007-07-20 01:07:56.375 201 12488.02 22.45 55350.40 88888.00 2007-07-20 01:07:56.500 201 12488.12 22.52 55350.40 88888.00 2007-07-20 01:07:56.625 201 12488.20 22.48 55350.38 88888.00 2007-07-20 01:07:56.750 201 12488.25 22.40 55350.35 88888.00 2007-07-20 01:07:56.875 201 12488.25 22.38 55350.38 88888.00 2007-07-20 01:07:57.000 201 12488.20 22.43 55350.38 88888.00 2007-07-20 01:07:57.125 201 12488.15 22.43 55350.35 88888.00 2007-07-20 01:07:57.250 201 12488.10 22.35 55350.32 88888.00 2007-07-20 01:07:57.375 201 12488.08 22.32 55350.32 88888.00 2007-07-20 01:07:57.500 201 12488.12 22.35 55350.32 88888.00 2007-07-20 01:07:57.625 201 12488.25 22.38 55350.32 88888.00 2007-07-20 01:07:57.750 201 12488.23 22.43 55350.35 88888.00 2007-07-20 01:07:57.875 201 12488.12 22.43 55350.35 88888.00 2007-07-20 01:07:58.000 201 12488.05 22.38 55350.32 88888.00 2007-07-20 01:07:58.125 201 12488.02 22.35 55350.38 88888.00 2007-07-20 01:07:58.250 201 12488.02 22.40 55350.38 88888.00 2007-07-20 01:07:58.375 201 12488.08 22.40 55350.38 88888.00 2007-07-20 01:07:58.500 201 12488.05 22.40 55350.38 88888.00 2007-07-20 01:07:58.625 201 12488.12 22.45 55350.38 88888.00 2007-07-20 01:07:58.750 201 12488.12 22.48 55350.38 88888.00 2007-07-20 01:07:58.875 201 12488.10 22.43 55350.38 88888.00 2007-07-20 01:07:59.000 201 12488.15 22.40 55350.38 88888.00 2007-07-20 01:07:59.125 201 12488.10 22.38 55350.38 88888.00 2007-07-20 01:07:59.250 201 12488.08 22.38 55350.38 88888.00 2007-07-20 01:07:59.375 201 12488.05 22.40 55350.40 88888.00 2007-07-20 01:07:59.500 201 12488.02 22.40 55350.40 88888.00 2007-07-20 01:07:59.625 201 12488.00 22.40 55350.40 88888.00 2007-07-20 01:07:59.750 201 12488.05 22.43 55350.40 88888.00 2007-07-20 01:07:59.875 201 12488.08 22.43 55350.38 88888.00 2007-07-20 01:08:00.000 201 12488.20 22.48 55350.40 88888.00 2007-07-20 01:08:00.125 201 12488.15 22.43 55350.38 88888.00 2007-07-20 01:08:00.250 201 12488.10 22.45 55350.38 88888.00 2007-07-20 01:08:00.375 201 12488.12 22.43 55350.35 88888.00 2007-07-20 01:08:00.500 201 12488.10 22.43 55350.35 88888.00 2007-07-20 01:08:00.625 201 12488.10 22.48 55350.38 88888.00 2007-07-20 01:08:00.750 201 12488.10 22.45 55350.38 88888.00 2007-07-20 01:08:00.875 201 12488.10 22.38 55350.38 88888.00 2007-07-20 01:08:01.000 201 12488.05 22.38 55350.40 88888.00 2007-07-20 01:08:01.125 201 12487.95 22.35 55350.38 88888.00 2007-07-20 01:08:01.250 201 12487.90 22.32 55350.38 88888.00 2007-07-20 01:08:01.375 201 12488.02 22.38 55350.40 88888.00 2007-07-20 01:08:01.500 201 12488.10 22.40 55350.40 88888.00 2007-07-20 01:08:01.625 201 12488.05 22.40 55350.40 88888.00 2007-07-20 01:08:01.750 201 12487.98 22.45 55350.40 88888.00 2007-07-20 01:08:01.875 201 12487.95 22.35 55350.35 88888.00 2007-07-20 01:08:02.000 201 12487.95 22.32 55350.32 88888.00 2007-07-20 01:08:02.125 201 12488.00 22.38 55350.38 88888.00 2007-07-20 01:08:02.250 201 12488.08 22.43 55350.38 88888.00 2007-07-20 01:08:02.375 201 12488.10 22.40 55350.35 88888.00 2007-07-20 01:08:02.500 201 12488.15 22.43 55350.40 88888.00 2007-07-20 01:08:02.625 201 12488.15 22.40 55350.40 88888.00 2007-07-20 01:08:02.750 201 12488.08 22.40 55350.38 88888.00 2007-07-20 01:08:02.875 201 12488.05 22.40 55350.40 88888.00 2007-07-20 01:08:03.000 201 12488.00 22.38 55350.40 88888.00 2007-07-20 01:08:03.125 201 12488.05 22.40 55350.43 88888.00 2007-07-20 01:08:03.250 201 12488.08 22.45 55350.43 88888.00 2007-07-20 01:08:03.375 201 12488.05 22.38 55350.38 88888.00 2007-07-20 01:08:03.500 201 12488.02 22.35 55350.38 88888.00 2007-07-20 01:08:03.625 201 12488.00 22.38 55350.38 88888.00 2007-07-20 01:08:03.750 201 12488.05 22.43 55350.40 88888.00 2007-07-20 01:08:03.875 201 12488.08 22.43 55350.43 88888.00 2007-07-20 01:08:04.000 201 12488.05 22.43 55350.40 88888.00 2007-07-20 01:08:04.125 201 12488.02 22.45 55350.43 88888.00 2007-07-20 01:08:04.250 201 12488.00 22.40 55350.43 88888.00 2007-07-20 01:08:04.375 201 12488.05 22.40 55350.43 88888.00 2007-07-20 01:08:04.500 201 12488.05 22.38 55350.40 88888.00 2007-07-20 01:08:04.625 201 12488.08 22.38 55350.38 88888.00 2007-07-20 01:08:04.750 201 12488.12 22.43 55350.43 88888.00 2007-07-20 01:08:04.875 201 12488.10 22.48 55350.40 88888.00 2007-07-20 01:08:05.000 201 12488.08 22.48 55350.40 88888.00 2007-07-20 01:08:05.125 201 12488.17 22.43 55350.40 88888.00 2007-07-20 01:08:05.250 201 12488.23 22.43 55350.43 88888.00 2007-07-20 01:08:05.375 201 12488.23 22.43 55350.40 88888.00 2007-07-20 01:08:05.500 201 12488.20 22.43 55350.43 88888.00 2007-07-20 01:08:05.625 201 12488.20 22.40 55350.40 88888.00 2007-07-20 01:08:05.750 201 12488.17 22.38 55350.38 88888.00 2007-07-20 01:08:05.875 201 12488.15 22.38 55350.38 88888.00 2007-07-20 01:08:06.000 201 12488.10 22.35 55350.32 88888.00 2007-07-20 01:08:06.125 201 12488.15 22.38 55350.38 88888.00 2007-07-20 01:08:06.250 201 12488.23 22.43 55350.40 88888.00 2007-07-20 01:08:06.375 201 12488.25 22.43 55350.40 88888.00 2007-07-20 01:08:06.500 201 12488.23 22.43 55350.40 88888.00 2007-07-20 01:08:06.625 201 12488.17 22.40 55350.38 88888.00 2007-07-20 01:08:06.750 201 12488.08 22.43 55350.35 88888.00 2007-07-20 01:08:06.875 201 12488.08 22.38 55350.38 88888.00 2007-07-20 01:08:07.000 201 12488.15 22.38 55350.38 88888.00 2007-07-20 01:08:07.125 201 12488.12 22.40 55350.40 88888.00 2007-07-20 01:08:07.250 201 12488.10 22.40 55350.43 88888.00 2007-07-20 01:08:07.375 201 12488.12 22.38 55350.43 88888.00 2007-07-20 01:08:07.500 201 12488.12 22.38 55350.38 88888.00 2007-07-20 01:08:07.625 201 12488.12 22.38 55350.35 88888.00 2007-07-20 01:08:07.750 201 12488.10 22.40 55350.35 88888.00 2007-07-20 01:08:07.875 201 12488.10 22.38 55350.38 88888.00 2007-07-20 01:08:08.000 201 12488.12 22.38 55350.38 88888.00 2007-07-20 01:08:08.125 201 12488.10 22.35 55350.40 88888.00 2007-07-20 01:08:08.250 201 12488.10 22.40 55350.43 88888.00 2007-07-20 01:08:08.375 201 12488.12 22.43 55350.43 88888.00 2007-07-20 01:08:08.500 201 12488.05 22.38 55350.40 88888.00 2007-07-20 01:08:08.625 201 12488.00 22.35 55350.40 88888.00 2007-07-20 01:08:08.750 201 12488.00 22.38 55350.43 88888.00 2007-07-20 01:08:08.875 201 12487.98 22.27 55350.43 88888.00 2007-07-20 01:08:09.000 201 12487.95 22.25 55350.38 88888.00 2007-07-20 01:08:09.125 201 12487.95 22.30 55350.40 88888.00 2007-07-20 01:08:09.250 201 12488.08 22.40 55350.45 88888.00 2007-07-20 01:08:09.375 201 12488.10 22.38 55350.43 88888.00 2007-07-20 01:08:09.500 201 12488.02 22.30 55350.40 88888.00 2007-07-20 01:08:09.625 201 12488.05 22.30 55350.40 88888.00 2007-07-20 01:08:09.750 201 12488.08 22.27 55350.43 88888.00 2007-07-20 01:08:09.875 201 12488.02 22.27 55350.43 88888.00 2007-07-20 01:08:10.000 201 12488.02 22.27 55350.43 88888.00 2007-07-20 01:08:10.125 201 12488.02 22.30 55350.43 88888.00 2007-07-20 01:08:10.250 201 12488.05 22.35 55350.43 88888.00 2007-07-20 01:08:10.375 201 12488.12 22.38 55350.43 88888.00 2007-07-20 01:08:10.500 201 12488.08 22.35 55350.40 88888.00 2007-07-20 01:08:10.625 201 12488.05 22.38 55350.45 88888.00 2007-07-20 01:08:10.750 201 12487.98 22.35 55350.40 88888.00 2007-07-20 01:08:10.875 201 12487.98 22.32 55350.40 88888.00 2007-07-20 01:08:11.000 201 12487.98 22.30 55350.40 88888.00 2007-07-20 01:08:11.125 201 12487.98 22.32 55350.43 88888.00 2007-07-20 01:08:11.250 201 12488.02 22.30 55350.40 88888.00 2007-07-20 01:08:11.375 201 12488.02 22.27 55350.38 88888.00 2007-07-20 01:08:11.500 201 12487.95 22.25 55350.38 88888.00 2007-07-20 01:08:11.625 201 12487.90 22.25 55350.38 88888.00 2007-07-20 01:08:11.750 201 12488.00 22.30 55350.38 88888.00 2007-07-20 01:08:11.875 201 12487.98 22.30 55350.38 88888.00 2007-07-20 01:08:12.000 201 12487.92 22.27 55350.40 88888.00 2007-07-20 01:08:12.125 201 12488.00 22.32 55350.40 88888.00 2007-07-20 01:08:12.250 201 12488.02 22.35 55350.40 88888.00 2007-07-20 01:08:12.375 201 12488.05 22.32 55350.40 88888.00 2007-07-20 01:08:12.500 201 12488.00 22.27 55350.38 88888.00 2007-07-20 01:08:12.625 201 12488.05 22.27 55350.35 88888.00 2007-07-20 01:08:12.750 201 12488.10 22.27 55350.35 88888.00 2007-07-20 01:08:12.875 201 12488.08 22.23 55350.35 88888.00 2007-07-20 01:08:13.000 201 12488.10 22.20 55350.38 88888.00 2007-07-20 01:08:13.125 201 12488.15 22.27 55350.38 88888.00 2007-07-20 01:08:13.250 201 12488.15 22.32 55350.40 88888.00 2007-07-20 01:08:13.375 201 12488.08 22.27 55350.38 88888.00 2007-07-20 01:08:13.500 201 12488.05 22.20 55350.38 88888.00 2007-07-20 01:08:13.625 201 12488.08 22.20 55350.38 88888.00 2007-07-20 01:08:13.750 201 12488.08 22.20 55350.38 88888.00 2007-07-20 01:08:13.875 201 12488.08 22.25 55350.38 88888.00 2007-07-20 01:08:14.000 201 12488.12 22.30 55350.38 88888.00 2007-07-20 01:08:14.125 201 12488.08 22.30 55350.43 88888.00 2007-07-20 01:08:14.250 201 12488.00 22.23 55350.43 88888.00 2007-07-20 01:08:14.375 201 12488.05 22.23 55350.40 88888.00 2007-07-20 01:08:14.500 201 12488.05 22.20 55350.38 88888.00 2007-07-20 01:08:14.625 201 12488.02 22.20 55350.40 88888.00 2007-07-20 01:08:14.750 201 12488.02 22.20 55350.38 88888.00 2007-07-20 01:08:14.875 201 12488.00 22.18 55350.35 88888.00 2007-07-20 01:08:15.000 201 12488.02 22.20 55350.35 88888.00 2007-07-20 01:08:15.125 201 12488.02 22.23 55350.35 88888.00 2007-07-20 01:08:15.250 201 12488.00 22.20 55350.40 88888.00 2007-07-20 01:08:15.375 201 12488.05 22.18 55350.38 88888.00 2007-07-20 01:08:15.500 201 12488.08 22.15 55350.38 88888.00 2007-07-20 01:08:15.625 201 12488.08 22.18 55350.43 88888.00 2007-07-20 01:08:15.750 201 12488.12 22.23 55350.40 88888.00 2007-07-20 01:08:15.875 201 12488.17 22.25 55350.40 88888.00 2007-07-20 01:08:16.000 201 12488.17 22.25 55350.43 88888.00 2007-07-20 01:08:16.125 201 12488.15 22.20 55350.40 88888.00 2007-07-20 01:08:16.250 201 12488.12 22.15 55350.40 88888.00 2007-07-20 01:08:16.375 201 12488.02 22.10 55350.38 88888.00 2007-07-20 01:08:16.500 201 12488.05 22.15 55350.35 88888.00 2007-07-20 01:08:16.625 201 12488.20 22.23 55350.40 88888.00 2007-07-20 01:08:16.750 201 12488.23 22.18 55350.38 88888.00 2007-07-20 01:08:16.875 201 12488.23 22.20 55350.38 88888.00 2007-07-20 01:08:17.000 201 12488.25 22.18 55350.35 88888.00 2007-07-20 01:08:17.125 201 12488.23 22.15 55350.35 88888.00 2007-07-20 01:08:17.250 201 12488.17 22.15 55350.35 88888.00 2007-07-20 01:08:17.375 201 12488.15 22.12 55350.35 88888.00 2007-07-20 01:08:17.500 201 12488.12 22.15 55350.35 88888.00 2007-07-20 01:08:17.625 201 12488.15 22.20 55350.38 88888.00 2007-07-20 01:08:17.750 201 12488.15 22.15 55350.38 88888.00 2007-07-20 01:08:17.875 201 12488.15 22.10 55350.35 88888.00 2007-07-20 01:08:18.000 201 12488.17 22.07 55350.32 88888.00 2007-07-20 01:08:18.125 201 12488.20 22.10 55350.32 88888.00 2007-07-20 01:08:18.250 201 12488.20 22.15 55350.32 88888.00 2007-07-20 01:08:18.375 201 12488.23 22.15 55350.30 88888.00 2007-07-20 01:08:18.500 201 12488.17 22.12 55350.28 88888.00 2007-07-20 01:08:18.625 201 12488.12 22.07 55350.32 88888.00 2007-07-20 01:08:18.750 201 12488.15 22.15 55350.35 88888.00 2007-07-20 01:08:18.875 201 12488.12 22.25 55350.35 88888.00 2007-07-20 01:08:19.000 201 12488.12 22.15 55350.32 88888.00 2007-07-20 01:08:19.125 201 12488.23 22.10 55350.32 88888.00 2007-07-20 01:08:19.250 201 12488.27 22.12 55350.32 88888.00 2007-07-20 01:08:19.375 201 12488.25 22.12 55350.32 88888.00 2007-07-20 01:08:19.500 201 12488.25 22.18 55350.32 88888.00 2007-07-20 01:08:19.625 201 12488.20 22.18 55350.35 88888.00 2007-07-20 01:08:19.750 201 12488.23 22.18 55350.35 88888.00 2007-07-20 01:08:19.875 201 12488.10 22.10 55350.32 88888.00 2007-07-20 01:08:20.000 201 12488.15 22.12 55350.35 88888.00 2007-07-20 01:08:20.125 201 12488.27 22.15 55350.35 88888.00 2007-07-20 01:08:20.250 201 12488.25 22.15 55350.32 88888.00 2007-07-20 01:08:20.375 201 12488.17 22.15 55350.32 88888.00 2007-07-20 01:08:20.500 201 12488.17 22.12 55350.32 88888.00 2007-07-20 01:08:20.625 201 12488.27 22.12 55350.30 88888.00 2007-07-20 01:08:20.750 201 12488.23 22.10 55350.28 88888.00 2007-07-20 01:08:20.875 201 12488.10 22.05 55350.30 88888.00 2007-07-20 01:08:21.000 201 12488.10 22.05 55350.32 88888.00 2007-07-20 01:08:21.125 201 12488.20 22.07 55350.32 88888.00 2007-07-20 01:08:21.250 201 12488.25 22.05 55350.32 88888.00 2007-07-20 01:08:21.375 201 12488.30 22.05 55350.32 88888.00 2007-07-20 01:08:21.500 201 12488.30 22.10 55350.30 88888.00 2007-07-20 01:08:21.625 201 12488.30 22.15 55350.32 88888.00 2007-07-20 01:08:21.750 201 12488.25 22.10 55350.30 88888.00 2007-07-20 01:08:21.875 201 12488.23 22.05 55350.28 88888.00 2007-07-20 01:08:22.000 201 12488.17 22.02 55350.28 88888.00 2007-07-20 01:08:22.125 201 12488.12 22.02 55350.30 88888.00 2007-07-20 01:08:22.250 201 12488.12 22.07 55350.30 88888.00 2007-07-20 01:08:22.375 201 12488.23 22.12 55350.32 88888.00 2007-07-20 01:08:22.500 201 12488.23 22.12 55350.32 88888.00 2007-07-20 01:08:22.625 201 12488.20 22.10 55350.30 88888.00 2007-07-20 01:08:22.750 201 12488.20 22.10 55350.32 88888.00 2007-07-20 01:08:22.875 201 12488.17 22.12 55350.32 88888.00 2007-07-20 01:08:23.000 201 12488.17 22.15 55350.30 88888.00 2007-07-20 01:08:23.125 201 12488.25 22.15 55350.35 88888.00 2007-07-20 01:08:23.250 201 12488.25 22.12 55350.35 88888.00 2007-07-20 01:08:23.375 201 12488.23 22.07 55350.30 88888.00 2007-07-20 01:08:23.500 201 12488.25 22.07 55350.30 88888.00 2007-07-20 01:08:23.625 201 12488.27 22.12 55350.30 88888.00 2007-07-20 01:08:23.750 201 12488.30 22.10 55350.28 88888.00 2007-07-20 01:08:23.875 201 12488.27 22.10 55350.28 88888.00 2007-07-20 01:08:24.000 201 12488.27 22.12 55350.30 88888.00 2007-07-20 01:08:24.125 201 12488.30 22.15 55350.32 88888.00 2007-07-20 01:08:24.250 201 12488.30 22.15 55350.32 88888.00 2007-07-20 01:08:24.375 201 12488.38 22.10 55350.28 88888.00 2007-07-20 01:08:24.500 201 12488.38 22.12 55350.32 88888.00 2007-07-20 01:08:24.625 201 12488.33 22.07 55350.30 88888.00 2007-07-20 01:08:24.750 201 12488.27 22.05 55350.30 88888.00 2007-07-20 01:08:24.875 201 12488.30 22.07 55350.30 88888.00 2007-07-20 01:08:25.000 201 12488.35 22.10 55350.32 88888.00 2007-07-20 01:08:25.125 201 12488.35 22.12 55350.32 88888.00 2007-07-20 01:08:25.250 201 12488.30 22.10 55350.30 88888.00 2007-07-20 01:08:25.375 201 12488.35 22.07 55350.28 88888.00 2007-07-20 01:08:25.500 201 12488.33 22.07 55350.28 88888.00 2007-07-20 01:08:25.625 201 12488.30 22.05 55350.30 88888.00 2007-07-20 01:08:25.750 201 12488.27 22.07 55350.32 88888.00 2007-07-20 01:08:25.875 201 12488.27 22.12 55350.32 88888.00 2007-07-20 01:08:26.000 201 12488.30 22.10 55350.30 88888.00 2007-07-20 01:08:26.125 201 12488.38 22.07 55350.28 88888.00 2007-07-20 01:08:26.250 201 12488.27 22.07 55350.25 88888.00 2007-07-20 01:08:26.375 201 12488.25 22.07 55350.30 88888.00 2007-07-20 01:08:26.500 201 12488.30 22.12 55350.30 88888.00 2007-07-20 01:08:26.625 201 12488.35 22.10 55350.28 88888.00 2007-07-20 01:08:26.750 201 12488.33 22.15 55350.28 88888.00 2007-07-20 01:08:26.875 201 12488.23 22.12 55350.28 88888.00 2007-07-20 01:08:27.000 201 12488.17 22.07 55350.25 88888.00 2007-07-20 01:08:27.125 201 12488.20 22.05 55350.25 88888.00 2007-07-20 01:08:27.250 201 12488.20 22.02 55350.28 88888.00 2007-07-20 01:08:27.375 201 12488.23 22.07 55350.28 88888.00 2007-07-20 01:08:27.500 201 12488.23 22.10 55350.30 88888.00 2007-07-20 01:08:27.625 201 12488.23 22.12 55350.32 88888.00 2007-07-20 01:08:27.750 201 12488.23 22.07 55350.28 88888.00 2007-07-20 01:08:27.875 201 12488.20 22.10 55350.22 88888.00 2007-07-20 01:08:28.000 201 12488.27 22.07 55350.20 88888.00 2007-07-20 01:08:28.125 201 12488.35 22.10 55350.25 88888.00 2007-07-20 01:08:28.250 201 12488.35 22.18 55350.32 88888.00 2007-07-20 01:08:28.375 201 12488.33 22.20 55350.32 88888.00 2007-07-20 01:08:28.500 201 12488.23 22.12 55350.25 88888.00 2007-07-20 01:08:28.625 201 12488.23 22.07 55350.28 88888.00 2007-07-20 01:08:28.750 201 12488.35 22.18 55350.30 88888.00 2007-07-20 01:08:28.875 201 12488.35 22.18 55350.30 88888.00 2007-07-20 01:08:29.000 201 12488.33 22.18 55350.30 88888.00 2007-07-20 01:08:29.125 201 12488.33 22.15 55350.28 88888.00 2007-07-20 01:08:29.250 201 12488.30 22.15 55350.28 88888.00 2007-07-20 01:08:29.375 201 12488.30 22.12 55350.28 88888.00 2007-07-20 01:08:29.500 201 12488.25 22.07 55350.25 88888.00 2007-07-20 01:08:29.625 201 12488.27 22.02 55350.25 88888.00 2007-07-20 01:08:29.750 201 12488.27 22.02 55350.28 88888.00 2007-07-20 01:08:29.875 201 12488.38 22.12 55350.30 88888.00 2007-07-20 01:08:30.000 201 12488.35 22.12 55350.25 88888.00 2007-07-20 01:08:30.125 201 12488.38 22.12 55350.28 88888.00 2007-07-20 01:08:30.250 201 12488.42 22.18 55350.28 88888.00 2007-07-20 01:08:30.375 201 12488.40 22.15 55350.25 88888.00 2007-07-20 01:08:30.500 201 12488.33 22.10 55350.25 88888.00 2007-07-20 01:08:30.625 201 12488.30 22.07 55350.25 88888.00 2007-07-20 01:08:30.750 201 12488.38 22.15 55350.22 88888.00 2007-07-20 01:08:30.875 201 12488.40 22.15 55350.22 88888.00 2007-07-20 01:08:31.000 201 12488.33 22.15 55350.25 88888.00 2007-07-20 01:08:31.125 201 12488.30 22.15 55350.25 88888.00 2007-07-20 01:08:31.250 201 12488.30 22.07 55350.22 88888.00 2007-07-20 01:08:31.375 201 12488.27 22.07 55350.22 88888.00 2007-07-20 01:08:31.500 201 12488.33 22.15 55350.25 88888.00 2007-07-20 01:08:31.625 201 12488.40 22.18 55350.28 88888.00 2007-07-20 01:08:31.750 201 12488.48 22.15 55350.25 88888.00 2007-07-20 01:08:31.875 201 12488.48 22.10 55350.25 88888.00 2007-07-20 01:08:32.000 201 12488.48 22.12 55350.22 88888.00 2007-07-20 01:08:32.125 201 12488.48 22.10 55350.22 88888.00 2007-07-20 01:08:32.250 201 12488.38 22.10 55350.25 88888.00 2007-07-20 01:08:32.375 201 12488.40 22.12 55350.28 88888.00 2007-07-20 01:08:32.500 201 12488.35 22.12 55350.30 88888.00 2007-07-20 01:08:32.625 201 12488.35 22.12 55350.25 88888.00 2007-07-20 01:08:32.750 201 12488.40 22.15 55350.30 88888.00 2007-07-20 01:08:32.875 201 12488.40 22.15 55350.28 88888.00 2007-07-20 01:08:33.000 201 12488.38 22.10 55350.25 88888.00 2007-07-20 01:08:33.125 201 12488.38 22.05 55350.22 88888.00 2007-07-20 01:08:33.250 201 12488.42 22.05 55350.28 88888.00 2007-07-20 01:08:33.375 201 12488.45 22.15 55350.28 88888.00 2007-07-20 01:08:33.500 201 12488.40 22.12 55350.25 88888.00 2007-07-20 01:08:33.625 201 12488.42 22.15 55350.28 88888.00 2007-07-20 01:08:33.750 201 12488.40 22.18 55350.25 88888.00 2007-07-20 01:08:33.875 201 12488.33 22.15 55350.22 88888.00 2007-07-20 01:08:34.000 201 12488.30 22.15 55350.25 88888.00 2007-07-20 01:08:34.125 201 12488.25 22.15 55350.28 88888.00 2007-07-20 01:08:34.250 201 12488.27 22.15 55350.28 88888.00 2007-07-20 01:08:34.375 201 12488.30 22.07 55350.22 88888.00 2007-07-20 01:08:34.500 201 12488.33 22.10 55350.20 88888.00 2007-07-20 01:08:34.625 201 12488.40 22.15 55350.22 88888.00 2007-07-20 01:08:34.750 201 12488.50 22.20 55350.28 88888.00 2007-07-20 01:08:34.875 201 12488.50 22.20 55350.25 88888.00 2007-07-20 01:08:35.000 201 12488.42 22.20 55350.20 88888.00 2007-07-20 01:08:35.125 201 12488.40 22.25 55350.20 88888.00 2007-07-20 01:08:35.250 201 12488.33 22.25 55350.22 88888.00 2007-07-20 01:08:35.375 201 12488.27 22.15 55350.22 88888.00 2007-07-20 01:08:35.500 201 12488.25 22.18 55350.22 88888.00 2007-07-20 01:08:35.625 201 12488.30 22.18 55350.22 88888.00 2007-07-20 01:08:35.750 201 12488.38 22.20 55350.28 88888.00 2007-07-20 01:08:35.875 201 12488.35 22.18 55350.28 88888.00 2007-07-20 01:08:36.000 201 12488.27 22.12 55350.25 88888.00 2007-07-20 01:08:36.125 201 12488.27 22.18 55350.28 88888.00 2007-07-20 01:08:36.250 201 12488.30 22.20 55350.25 88888.00 2007-07-20 01:08:36.375 201 12488.33 22.18 55350.25 88888.00 2007-07-20 01:08:36.500 201 12488.33 22.18 55350.28 88888.00 2007-07-20 01:08:36.625 201 12488.40 22.15 55350.28 88888.00 2007-07-20 01:08:36.750 201 12488.38 22.12 55350.28 88888.00 2007-07-20 01:08:36.875 201 12488.40 22.15 55350.22 88888.00 2007-07-20 01:08:37.000 201 12488.33 22.15 55350.25 88888.00 2007-07-20 01:08:37.125 201 12488.27 22.12 55350.25 88888.00 2007-07-20 01:08:37.250 201 12488.23 22.15 55350.25 88888.00 2007-07-20 01:08:37.375 201 12488.27 22.18 55350.25 88888.00 2007-07-20 01:08:37.500 201 12488.30 22.18 55350.25 88888.00 2007-07-20 01:08:37.625 201 12488.35 22.23 55350.28 88888.00 2007-07-20 01:08:37.750 201 12488.35 22.25 55350.28 88888.00 2007-07-20 01:08:37.875 201 12488.30 22.23 55350.25 88888.00 2007-07-20 01:08:38.000 201 12488.27 22.20 55350.25 88888.00 2007-07-20 01:08:38.125 201 12488.27 22.20 55350.28 88888.00 2007-07-20 01:08:38.250 201 12488.23 22.18 55350.28 88888.00 2007-07-20 01:08:38.375 201 12488.27 22.18 55350.25 88888.00 2007-07-20 01:08:38.500 201 12488.30 22.15 55350.20 88888.00 2007-07-20 01:08:38.625 201 12488.30 22.15 55350.22 88888.00 2007-07-20 01:08:38.750 201 12488.40 22.20 55350.28 88888.00 2007-07-20 01:08:38.875 201 12488.38 22.25 55350.30 88888.00 2007-07-20 01:08:39.000 201 12488.33 22.12 55350.25 88888.00 2007-07-20 01:08:39.125 201 12488.30 22.12 55350.25 88888.00 2007-07-20 01:08:39.250 201 12488.38 22.12 55350.25 88888.00 2007-07-20 01:08:39.375 201 12488.38 22.12 55350.28 88888.00 2007-07-20 01:08:39.500 201 12488.27 22.15 55350.25 88888.00 2007-07-20 01:08:39.625 201 12488.20 22.10 55350.22 88888.00 2007-07-20 01:08:39.750 201 12488.25 22.15 55350.22 88888.00 2007-07-20 01:08:39.875 201 12488.12 22.35 55350.25 88888.00 2007-07-20 01:08:40.000 201 12488.15 22.30 55350.22 88888.00 2007-07-20 01:08:40.125 201 12488.15 22.30 55350.22 88888.00 2007-07-20 01:08:40.250 201 12488.10 22.32 55350.25 88888.00 2007-07-20 01:08:40.375 201 12488.15 22.35 55350.22 88888.00 2007-07-20 01:08:40.500 201 12488.15 22.35 55350.22 88888.00 2007-07-20 01:08:40.625 201 12488.23 22.35 55350.25 88888.00 2007-07-20 01:08:40.750 201 12488.23 22.32 55350.25 88888.00 2007-07-20 01:08:40.875 201 12488.27 22.15 55350.25 88888.00 2007-07-20 01:08:41.000 201 12488.27 22.18 55350.28 88888.00 2007-07-20 01:08:41.125 201 12488.35 22.20 55350.28 88888.00 2007-07-20 01:08:41.250 201 12488.30 22.23 55350.22 88888.00 2007-07-20 01:08:41.375 201 12488.27 22.20 55350.22 88888.00 2007-07-20 01:08:41.500 201 12488.30 22.20 55350.25 88888.00 2007-07-20 01:08:41.625 201 12488.38 22.23 55350.25 88888.00 2007-07-20 01:08:41.750 201 12488.33 22.25 55350.25 88888.00 2007-07-20 01:08:41.875 201 12488.33 22.25 55350.25 88888.00 2007-07-20 01:08:42.000 201 12488.30 22.18 55350.25 88888.00 2007-07-20 01:08:42.125 201 12488.27 22.18 55350.25 88888.00 2007-07-20 01:08:42.250 201 12488.30 22.27 55350.25 88888.00 2007-07-20 01:08:42.375 201 12488.40 22.27 55350.22 88888.00 2007-07-20 01:08:42.500 201 12488.38 22.25 55350.22 88888.00 2007-07-20 01:08:42.625 201 12488.33 22.20 55350.22 88888.00 2007-07-20 01:08:42.750 201 12488.30 22.20 55350.22 88888.00 2007-07-20 01:08:42.875 201 12488.27 22.20 55350.22 88888.00 2007-07-20 01:08:43.000 201 12488.23 22.23 55350.20 88888.00 2007-07-20 01:08:43.125 201 12488.20 22.20 55350.22 88888.00 2007-07-20 01:08:43.250 201 12488.17 22.15 55350.25 88888.00 2007-07-20 01:08:43.375 201 12488.23 22.18 55350.28 88888.00 2007-07-20 01:08:43.500 201 12488.27 22.20 55350.30 88888.00 2007-07-20 01:08:43.625 201 12488.27 22.23 55350.32 88888.00 2007-07-20 01:08:43.750 201 12488.27 22.20 55350.25 88888.00 2007-07-20 01:08:43.875 201 12488.20 22.15 55350.22 88888.00 2007-07-20 01:08:44.000 201 12488.15 22.15 55350.22 88888.00 2007-07-20 01:08:44.125 201 12488.15 22.15 55350.25 88888.00 2007-07-20 01:08:44.250 201 12488.20 22.18 55350.25 88888.00 2007-07-20 01:08:44.375 201 12488.23 22.18 55350.25 88888.00 2007-07-20 01:08:44.500 201 12488.23 22.20 55350.25 88888.00 2007-07-20 01:08:44.625 201 12488.20 22.18 55350.28 88888.00 2007-07-20 01:08:44.750 201 12488.23 22.12 55350.22 88888.00 2007-07-20 01:08:44.875 201 12488.23 22.18 55350.22 88888.00 2007-07-20 01:08:45.000 201 12488.27 22.25 55350.25 88888.00 2007-07-20 01:08:45.125 201 12488.30 22.27 55350.28 88888.00 2007-07-20 01:08:45.250 201 12488.23 22.20 55350.28 88888.00 2007-07-20 01:08:45.375 201 12488.25 22.23 55350.28 88888.00 2007-07-20 01:08:45.500 201 12488.25 22.23 55350.28 88888.00 2007-07-20 01:08:45.625 201 12488.25 22.20 55350.25 88888.00 2007-07-20 01:08:45.750 201 12488.25 22.23 55350.22 88888.00 2007-07-20 01:08:45.875 201 12488.27 22.27 55350.25 88888.00 2007-07-20 01:08:46.000 201 12488.30 22.27 55350.22 88888.00 2007-07-20 01:08:46.125 201 12488.27 22.20 55350.25 88888.00 2007-07-20 01:08:46.250 201 12488.25 22.15 55350.22 88888.00 2007-07-20 01:08:46.375 201 12488.33 22.18 55350.22 88888.00 2007-07-20 01:08:46.500 201 12488.33 22.18 55350.25 88888.00 2007-07-20 01:08:46.625 201 12488.35 22.20 55350.28 88888.00 2007-07-20 01:08:46.750 201 12488.30 22.18 55350.25 88888.00 2007-07-20 01:08:46.875 201 12488.27 22.15 55350.22 88888.00 2007-07-20 01:08:47.000 201 12488.30 22.20 55350.22 88888.00 2007-07-20 01:08:47.125 201 12488.38 22.25 55350.22 88888.00 2007-07-20 01:08:47.250 201 12488.40 22.20 55350.25 88888.00 2007-07-20 01:08:47.375 201 12488.38 22.23 55350.25 88888.00 2007-07-20 01:08:47.500 201 12488.40 22.23 55350.25 88888.00 2007-07-20 01:08:47.625 201 12488.40 22.25 55350.25 88888.00 2007-07-20 01:08:47.750 201 12488.38 22.25 55350.28 88888.00 2007-07-20 01:08:47.875 201 12488.25 22.18 55350.22 88888.00 2007-07-20 01:08:48.000 201 12488.23 22.18 55350.22 88888.00 2007-07-20 01:08:48.125 201 12488.30 22.20 55350.28 88888.00 2007-07-20 01:08:48.250 201 12488.20 22.20 55350.28 88888.00 2007-07-20 01:08:48.375 201 12488.12 22.20 55350.28 88888.00 2007-07-20 01:08:48.500 201 12488.12 22.25 55350.28 88888.00 2007-07-20 01:08:48.625 201 12488.27 22.25 55350.28 88888.00 2007-07-20 01:08:48.750 201 12488.27 22.18 55350.28 88888.00 2007-07-20 01:08:48.875 201 12488.30 22.20 55350.25 88888.00 2007-07-20 01:08:49.000 201 12488.35 22.23 55350.25 88888.00 2007-07-20 01:08:49.125 201 12488.33 22.23 55350.25 88888.00 2007-07-20 01:08:49.250 201 12488.33 22.23 55350.28 88888.00 2007-07-20 01:08:49.375 201 12488.38 22.27 55350.28 88888.00 2007-07-20 01:08:49.500 201 12488.35 22.30 55350.28 88888.00 2007-07-20 01:08:49.625 201 12488.30 22.25 55350.25 88888.00 2007-07-20 01:08:49.750 201 12488.25 22.23 55350.22 88888.00 2007-07-20 01:08:49.875 201 12488.25 22.23 55350.22 88888.00 2007-07-20 01:08:50.000 201 12488.23 22.23 55350.28 88888.00 2007-07-20 01:08:50.125 201 12488.23 22.27 55350.25 88888.00 2007-07-20 01:08:50.250 201 12488.20 22.20 55350.25 88888.00 2007-07-20 01:08:50.375 201 12488.33 22.18 55350.22 88888.00 2007-07-20 01:08:50.500 201 12488.30 22.18 55350.22 88888.00 2007-07-20 01:08:50.625 201 12488.25 22.18 55350.22 88888.00 2007-07-20 01:08:50.750 201 12488.23 22.15 55350.22 88888.00 2007-07-20 01:08:50.875 201 12488.23 22.12 55350.22 88888.00 2007-07-20 01:08:51.000 201 12488.20 22.15 55350.25 88888.00 2007-07-20 01:08:51.125 201 12488.23 22.23 55350.28 88888.00 2007-07-20 01:08:51.250 201 12488.27 22.23 55350.28 88888.00 2007-07-20 01:08:51.375 201 12488.33 22.18 55350.22 88888.00 2007-07-20 01:08:51.500 201 12488.27 22.12 55350.20 88888.00 2007-07-20 01:08:51.625 201 12488.25 22.12 55350.20 88888.00 2007-07-20 01:08:51.750 201 12488.33 22.20 55350.25 88888.00 2007-07-20 01:08:51.875 201 12488.25 22.18 55350.22 88888.00 2007-07-20 01:08:52.000 201 12488.30 22.15 55350.22 88888.00 2007-07-20 01:08:52.125 201 12488.30 22.15 55350.28 88888.00 2007-07-20 01:08:52.250 201 12488.25 22.20 55350.30 88888.00 2007-07-20 01:08:52.375 201 12488.25 22.23 55350.28 88888.00 2007-07-20 01:08:52.500 201 12488.27 22.23 55350.25 88888.00 2007-07-20 01:08:52.625 201 12488.30 22.20 55350.28 88888.00 2007-07-20 01:08:52.750 201 12488.33 22.20 55350.30 88888.00 2007-07-20 01:08:52.875 201 12488.30 22.18 55350.28 88888.00 2007-07-20 01:08:53.000 201 12488.23 22.18 55350.25 88888.00 2007-07-20 01:08:53.125 201 12488.23 22.15 55350.25 88888.00 2007-07-20 01:08:53.250 201 12488.25 22.15 55350.25 88888.00 2007-07-20 01:08:53.375 201 12488.25 22.15 55350.25 88888.00 2007-07-20 01:08:53.500 201 12488.23 22.12 55350.22 88888.00 2007-07-20 01:08:53.625 201 12488.27 22.12 55350.22 88888.00 2007-07-20 01:08:53.750 201 12488.35 22.12 55350.25 88888.00 2007-07-20 01:08:53.875 201 12488.35 22.12 55350.22 88888.00 2007-07-20 01:08:54.000 201 12488.42 22.15 55350.22 88888.00 2007-07-20 01:08:54.125 201 12488.38 22.20 55350.22 88888.00 2007-07-20 01:08:54.250 201 12488.33 22.15 55350.25 88888.00 2007-07-20 01:08:54.375 201 12488.40 22.10 55350.25 88888.00 2007-07-20 01:08:54.500 201 12488.38 22.05 55350.22 88888.00 2007-07-20 01:08:54.625 201 12488.35 22.12 55350.20 88888.00 2007-07-20 01:08:54.750 201 12488.35 22.15 55350.25 88888.00 2007-07-20 01:08:54.875 201 12488.40 22.15 55350.28 88888.00 2007-07-20 01:08:55.000 201 12488.38 22.18 55350.25 88888.00 2007-07-20 01:08:55.125 201 12488.30 22.12 55350.20 88888.00 2007-07-20 01:08:55.250 201 12488.23 22.07 55350.25 88888.00 2007-07-20 01:08:55.375 201 12488.25 22.05 55350.28 88888.00 2007-07-20 01:08:55.500 201 12488.27 22.05 55350.25 88888.00 2007-07-20 01:08:55.625 201 12488.33 22.10 55350.22 88888.00 2007-07-20 01:08:55.750 201 12488.42 22.18 55350.28 88888.00 2007-07-20 01:08:55.875 201 12488.38 22.15 55350.25 88888.00 2007-07-20 01:08:56.000 201 12488.38 22.15 55350.20 88888.00 2007-07-20 01:08:56.125 201 12488.42 22.20 55350.22 88888.00 2007-07-20 01:08:56.250 201 12488.35 22.10 55350.20 88888.00 2007-07-20 01:08:56.375 201 12488.33 22.05 55350.18 88888.00 2007-07-20 01:08:56.500 201 12488.30 22.07 55350.22 88888.00 2007-07-20 01:08:56.625 201 12488.33 22.15 55350.28 88888.00 2007-07-20 01:08:56.750 201 12488.40 22.18 55350.30 88888.00 2007-07-20 01:08:56.875 201 12488.33 22.18 55350.28 88888.00 2007-07-20 01:08:57.000 201 12488.27 22.15 55350.25 88888.00 2007-07-20 01:08:57.125 201 12488.27 22.15 55350.25 88888.00 2007-07-20 01:08:57.250 201 12488.27 22.10 55350.22 88888.00 2007-07-20 01:08:57.375 201 12488.35 22.12 55350.22 88888.00 2007-07-20 01:08:57.500 201 12488.33 22.12 55350.28 88888.00 2007-07-20 01:08:57.625 201 12488.27 22.12 55350.25 88888.00 2007-07-20 01:08:57.750 201 12488.27 22.15 55350.22 88888.00 2007-07-20 01:08:57.875 201 12488.35 22.18 55350.22 88888.00 2007-07-20 01:08:58.000 201 12488.35 22.15 55350.22 88888.00 2007-07-20 01:08:58.125 201 12488.38 22.12 55350.25 88888.00 2007-07-20 01:08:58.250 201 12488.30 22.07 55350.28 88888.00 2007-07-20 01:08:58.375 201 12488.30 22.07 55350.25 88888.00 2007-07-20 01:08:58.500 201 12488.23 22.07 55350.22 88888.00 2007-07-20 01:08:58.625 201 12488.15 22.07 55350.25 88888.00 2007-07-20 01:08:58.750 201 12488.15 22.12 55350.25 88888.00 2007-07-20 01:08:58.875 201 12488.17 22.15 55350.28 88888.00 2007-07-20 01:08:59.000 201 12488.25 22.18 55350.25 88888.00 2007-07-20 01:08:59.125 201 12488.30 22.12 55350.28 88888.00 2007-07-20 01:08:59.250 201 12488.20 22.02 55350.25 88888.00 2007-07-20 01:08:59.375 201 12488.17 22.05 55350.25 88888.00 2007-07-20 01:08:59.500 201 12488.20 22.10 55350.25 88888.00 2007-07-20 01:08:59.625 201 12488.17 22.12 55350.28 88888.00 2007-07-20 01:08:59.750 201 12488.20 22.12 55350.30 88888.00 2007-07-20 01:08:59.875 201 12488.23 22.15 55350.30 88888.00 2007-07-20 01:09:00.000 201 12488.20 22.15 55350.28 88888.00 2007-07-20 01:09:00.125 201 12488.23 22.18 55350.28 88888.00 2007-07-20 01:09:00.250 201 12488.25 22.15 55350.28 88888.00 2007-07-20 01:09:00.375 201 12488.25 22.10 55350.28 88888.00 2007-07-20 01:09:00.500 201 12488.27 22.07 55350.28 88888.00 2007-07-20 01:09:00.625 201 12488.27 22.10 55350.28 88888.00 2007-07-20 01:09:00.750 201 12488.15 22.07 55350.25 88888.00 2007-07-20 01:09:00.875 201 12488.12 22.05 55350.25 88888.00 2007-07-20 01:09:01.000 201 12488.15 22.02 55350.25 88888.00 2007-07-20 01:09:01.125 201 12488.25 22.05 55350.25 88888.00 2007-07-20 01:09:01.250 201 12488.20 22.05 55350.28 88888.00 2007-07-20 01:09:01.375 201 12488.17 22.02 55350.28 88888.00 2007-07-20 01:09:01.500 201 12488.20 21.98 55350.28 88888.00 2007-07-20 01:09:01.625 201 12488.20 21.98 55350.25 88888.00 2007-07-20 01:09:01.750 201 12488.17 22.05 55350.25 88888.00 2007-07-20 01:09:01.875 201 12488.15 22.07 55350.28 88888.00 2007-07-20 01:09:02.000 201 12488.17 22.07 55350.28 88888.00 2007-07-20 01:09:02.125 201 12488.15 22.02 55350.25 88888.00 2007-07-20 01:09:02.250 201 12488.05 21.98 55350.28 88888.00 2007-07-20 01:09:02.375 201 12488.10 22.05 55350.30 88888.00 2007-07-20 01:09:02.500 201 12488.08 22.00 55350.28 88888.00 2007-07-20 01:09:02.625 201 12488.10 22.00 55350.25 88888.00 2007-07-20 01:09:02.750 201 12488.05 22.07 55350.25 88888.00 2007-07-20 01:09:02.875 201 12488.02 22.10 55350.28 88888.00 2007-07-20 01:09:03.000 201 12488.08 22.07 55350.28 88888.00 2007-07-20 01:09:03.125 201 12488.10 22.05 55350.30 88888.00 2007-07-20 01:09:03.250 201 12488.17 22.05 55350.35 88888.00 2007-07-20 01:09:03.375 201 12488.23 22.12 55350.32 88888.00 2007-07-20 01:09:03.500 201 12488.10 22.10 55350.30 88888.00 2007-07-20 01:09:03.625 201 12488.02 22.02 55350.32 88888.00 2007-07-20 01:09:03.750 201 12488.00 22.07 55350.32 88888.00 2007-07-20 01:09:03.875 201 12488.05 22.10 55350.30 88888.00 2007-07-20 01:09:04.000 201 12488.10 22.07 55350.30 88888.00 2007-07-20 01:09:04.125 201 12488.10 22.02 55350.32 88888.00 2007-07-20 01:09:04.250 201 12488.10 21.98 55350.35 88888.00 2007-07-20 01:09:04.375 201 12488.12 22.00 55350.35 88888.00 2007-07-20 01:09:04.500 201 12488.12 22.02 55350.35 88888.00 2007-07-20 01:09:04.625 201 12488.12 22.07 55350.30 88888.00 2007-07-20 01:09:04.750 201 12488.12 22.02 55350.30 88888.00 2007-07-20 01:09:04.875 201 12488.12 22.02 55350.30 88888.00 2007-07-20 01:09:05.000 201 12488.02 22.00 55350.30 88888.00 2007-07-20 01:09:05.125 201 12488.05 22.02 55350.32 88888.00 2007-07-20 01:09:05.250 201 12488.05 21.95 55350.30 88888.00 2007-07-20 01:09:05.375 201 12488.05 21.98 55350.30 88888.00 2007-07-20 01:09:05.500 201 12488.02 22.02 55350.32 88888.00 2007-07-20 01:09:05.625 201 12488.08 22.05 55350.38 88888.00 2007-07-20 01:09:05.750 201 12488.05 21.98 55350.32 88888.00 2007-07-20 01:09:05.875 201 12488.02 22.00 55350.32 88888.00 2007-07-20 01:09:06.000 201 12487.98 22.00 55350.28 88888.00 2007-07-20 01:09:06.125 201 12487.95 21.95 55350.28 88888.00 2007-07-20 01:09:06.250 201 12487.98 21.95 55350.30 88888.00 2007-07-20 01:09:06.375 201 12488.02 21.98 55350.30 88888.00 2007-07-20 01:09:06.500 201 12487.98 21.98 55350.28 88888.00 2007-07-20 01:09:06.625 201 12488.05 22.02 55350.30 88888.00 2007-07-20 01:09:06.750 201 12488.10 22.00 55350.30 88888.00 2007-07-20 01:09:06.875 201 12488.15 22.05 55350.28 88888.00 2007-07-20 01:09:07.000 201 12488.17 22.02 55350.28 88888.00 2007-07-20 01:09:07.125 201 12488.12 21.98 55350.28 88888.00 2007-07-20 01:09:07.250 201 12488.05 21.98 55350.30 88888.00 2007-07-20 01:09:07.375 201 12488.12 22.02 55350.32 88888.00 2007-07-20 01:09:07.500 201 12488.17 22.05 55350.30 88888.00 2007-07-20 01:09:07.625 201 12488.17 22.00 55350.30 88888.00 2007-07-20 01:09:07.750 201 12488.02 21.95 55350.28 88888.00 2007-07-20 01:09:07.875 201 12488.10 22.00 55350.28 88888.00 2007-07-20 01:09:08.000 201 12488.15 22.05 55350.30 88888.00 2007-07-20 01:09:08.125 201 12488.12 22.05 55350.30 88888.00 2007-07-20 01:09:08.250 201 12488.02 22.00 55350.30 88888.00 2007-07-20 01:09:08.375 201 12488.05 22.00 55350.30 88888.00 2007-07-20 01:09:08.500 201 12488.10 22.00 55350.30 88888.00 2007-07-20 01:09:08.625 201 12488.10 22.00 55350.30 88888.00 2007-07-20 01:09:08.750 201 12488.08 22.00 55350.30 88888.00 2007-07-20 01:09:08.875 201 12488.05 21.98 55350.32 88888.00 2007-07-20 01:09:09.000 201 12488.05 21.98 55350.32 88888.00 2007-07-20 01:09:09.125 201 12487.98 22.02 55350.35 88888.00 2007-07-20 01:09:09.250 201 12487.92 22.05 55350.32 88888.00 2007-07-20 01:09:09.375 201 12487.95 22.02 55350.32 88888.00 2007-07-20 01:09:09.500 201 12488.02 22.00 55350.35 88888.00 2007-07-20 01:09:09.625 201 12488.00 21.95 55350.32 88888.00 2007-07-20 01:09:09.750 201 12488.05 21.98 55350.30 88888.00 2007-07-20 01:09:09.875 201 12488.08 21.98 55350.30 88888.00 2007-07-20 01:09:10.000 201 12488.05 21.98 55350.28 88888.00 2007-07-20 01:09:10.125 201 12487.95 22.00 55350.32 88888.00 2007-07-20 01:09:10.250 201 12487.85 22.00 55350.30 88888.00 2007-07-20 01:09:10.375 201 12487.85 21.95 55350.30 88888.00 2007-07-20 01:09:10.500 201 12487.90 21.98 55350.30 88888.00 2007-07-20 01:09:10.625 201 12488.00 22.02 55350.38 88888.00 2007-07-20 01:09:10.750 201 12487.98 22.02 55350.35 88888.00 2007-07-20 01:09:10.875 201 12487.90 22.00 55350.32 88888.00 2007-07-20 01:09:11.000 201 12487.95 21.98 55350.35 88888.00 2007-07-20 01:09:11.125 201 12488.02 22.02 55350.38 88888.00 2007-07-20 01:09:11.250 201 12488.00 22.05 55350.38 88888.00 2007-07-20 01:09:11.375 201 12488.05 22.05 55350.38 88888.00 2007-07-20 01:09:11.500 201 12488.02 22.05 55350.35 88888.00 2007-07-20 01:09:11.625 201 12487.98 22.00 55350.32 88888.00 2007-07-20 01:09:11.750 201 12487.95 21.98 55350.32 88888.00 2007-07-20 01:09:11.875 201 12488.02 22.05 55350.35 88888.00 2007-07-20 01:09:12.000 201 12488.02 22.05 55350.32 88888.00 2007-07-20 01:09:12.125 201 12487.95 21.98 55350.30 88888.00 2007-07-20 01:09:12.250 201 12488.00 21.95 55350.32 88888.00 2007-07-20 01:09:12.375 201 12488.05 21.98 55350.30 88888.00 2007-07-20 01:09:12.500 201 12488.00 22.00 55350.32 88888.00 2007-07-20 01:09:12.625 201 12487.98 22.02 55350.32 88888.00 2007-07-20 01:09:12.750 201 12488.00 22.05 55350.38 88888.00 2007-07-20 01:09:12.875 201 12487.98 22.02 55350.35 88888.00 2007-07-20 01:09:13.000 201 12487.98 22.00 55350.32 88888.00 2007-07-20 01:09:13.125 201 12488.00 21.98 55350.30 88888.00 2007-07-20 01:09:13.250 201 12488.00 22.02 55350.32 88888.00 2007-07-20 01:09:13.375 201 12488.00 22.10 55350.32 88888.00 2007-07-20 01:09:13.500 201 12488.10 22.15 55350.32 88888.00 2007-07-20 01:09:13.625 201 12488.02 22.07 55350.32 88888.00 2007-07-20 01:09:13.750 201 12488.00 22.02 55350.35 88888.00 2007-07-20 01:09:13.875 201 12487.98 22.02 55350.35 88888.00 2007-07-20 01:09:14.000 201 12488.08 22.10 55350.32 88888.00 2007-07-20 01:09:14.125 201 12488.08 22.05 55350.35 88888.00 2007-07-20 01:09:14.250 201 12487.95 21.98 55350.32 88888.00 2007-07-20 01:09:14.375 201 12487.92 22.00 55350.32 88888.00 2007-07-20 01:09:14.500 201 12487.98 22.05 55350.35 88888.00 2007-07-20 01:09:14.625 201 12488.00 22.02 55350.32 88888.00 2007-07-20 01:09:14.750 201 12487.98 22.02 55350.35 88888.00 2007-07-20 01:09:14.875 201 12488.02 22.02 55350.38 88888.00 2007-07-20 01:09:15.000 201 12488.00 22.00 55350.35 88888.00 2007-07-20 01:09:15.125 201 12487.98 22.05 55350.32 88888.00 2007-07-20 01:09:15.250 201 12488.00 22.05 55350.38 88888.00 2007-07-20 01:09:15.375 201 12488.02 22.07 55350.38 88888.00 2007-07-20 01:09:15.500 201 12487.98 22.02 55350.35 88888.00 2007-07-20 01:09:15.625 201 12488.02 22.07 55350.38 88888.00 2007-07-20 01:09:15.750 201 12488.08 22.10 55350.38 88888.00 2007-07-20 01:09:15.875 201 12488.08 22.02 55350.35 88888.00 2007-07-20 01:09:16.000 201 12488.02 22.02 55350.32 88888.00 2007-07-20 01:09:16.125 201 12488.05 22.10 55350.38 88888.00 2007-07-20 01:09:16.250 201 12487.92 22.02 55350.38 88888.00 2007-07-20 01:09:16.375 201 12487.92 22.00 55350.32 88888.00 2007-07-20 01:09:16.500 201 12487.92 22.05 55350.32 88888.00 2007-07-20 01:09:16.625 201 12488.00 22.02 55350.32 88888.00 2007-07-20 01:09:16.750 201 12488.05 22.02 55350.32 88888.00 2007-07-20 01:09:16.875 201 12488.08 22.02 55350.32 88888.00 2007-07-20 01:09:17.000 201 12488.02 22.05 55350.32 88888.00 2007-07-20 01:09:17.125 201 12487.98 22.05 55350.32 88888.00 2007-07-20 01:09:17.250 201 12487.98 21.98 55350.30 88888.00 2007-07-20 01:09:17.375 201 12487.92 21.98 55350.30 88888.00 2007-07-20 01:09:17.500 201 12487.88 22.02 55350.30 88888.00 2007-07-20 01:09:17.625 201 12487.90 22.02 55350.32 88888.00 2007-07-20 01:09:17.750 201 12488.00 22.07 55350.32 88888.00 2007-07-20 01:09:17.875 201 12488.02 22.07 55350.35 88888.00 2007-07-20 01:09:18.000 201 12488.05 22.05 55350.35 88888.00 2007-07-20 01:09:18.125 201 12488.02 21.98 55350.35 88888.00 2007-07-20 01:09:18.250 201 12487.98 21.95 55350.32 88888.00 2007-07-20 01:09:18.375 201 12487.98 21.98 55350.32 88888.00 2007-07-20 01:09:18.500 201 12487.95 22.07 55350.35 88888.00 2007-07-20 01:09:18.625 201 12487.98 22.05 55350.35 88888.00 2007-07-20 01:09:18.750 201 12487.98 22.00 55350.32 88888.00 2007-07-20 01:09:18.875 201 12487.95 21.95 55350.28 88888.00 2007-07-20 01:09:19.000 201 12487.98 22.00 55350.28 88888.00 2007-07-20 01:09:19.125 201 12488.02 22.05 55350.30 88888.00 2007-07-20 01:09:19.250 201 12488.02 22.02 55350.32 88888.00 2007-07-20 01:09:19.375 201 12487.98 22.05 55350.30 88888.00 2007-07-20 01:09:19.500 201 12487.92 22.07 55350.35 88888.00 2007-07-20 01:09:19.625 201 12487.98 22.05 55350.38 88888.00 2007-07-20 01:09:19.750 201 12487.95 22.00 55350.30 88888.00 2007-07-20 01:09:19.875 201 12487.98 22.07 55350.32 88888.00 2007-07-20 01:09:20.000 201 12488.00 22.07 55350.35 88888.00 2007-07-20 01:09:20.125 201 12488.00 22.05 55350.35 88888.00 2007-07-20 01:09:20.250 201 12488.05 22.07 55350.35 88888.00 2007-07-20 01:09:20.375 201 12488.02 22.02 55350.32 88888.00 2007-07-20 01:09:20.500 201 12487.90 21.98 55350.30 88888.00 2007-07-20 01:09:20.625 201 12487.92 22.02 55350.30 88888.00 2007-07-20 01:09:20.750 201 12488.00 22.05 55350.32 88888.00 2007-07-20 01:09:20.875 201 12488.08 22.05 55350.38 88888.00 2007-07-20 01:09:21.000 201 12488.05 22.00 55350.35 88888.00 2007-07-20 01:09:21.125 201 12488.02 22.02 55350.32 88888.00 2007-07-20 01:09:21.250 201 12488.08 22.00 55350.32 88888.00 2007-07-20 01:09:21.375 201 12488.05 22.00 55350.35 88888.00 2007-07-20 01:09:21.500 201 12488.02 22.02 55350.32 88888.00 2007-07-20 01:09:21.625 201 12487.95 22.02 55350.30 88888.00 2007-07-20 01:09:21.750 201 12487.90 22.00 55350.30 88888.00 2007-07-20 01:09:21.875 201 12487.98 22.05 55350.35 88888.00 2007-07-20 01:09:22.000 201 12488.02 22.02 55350.32 88888.00 2007-07-20 01:09:22.125 201 12488.05 22.07 55350.35 88888.00 2007-07-20 01:09:22.250 201 12488.02 22.05 55350.35 88888.00 2007-07-20 01:09:22.375 201 12488.02 22.02 55350.32 88888.00 2007-07-20 01:09:22.500 201 12488.05 22.05 55350.30 88888.00 2007-07-20 01:09:22.625 201 12488.10 22.07 55350.30 88888.00 2007-07-20 01:09:22.750 201 12488.12 22.10 55350.32 88888.00 2007-07-20 01:09:22.875 201 12488.10 22.10 55350.35 88888.00 2007-07-20 01:09:23.000 201 12488.02 22.07 55350.32 88888.00 2007-07-20 01:09:23.125 201 12488.00 22.05 55350.28 88888.00 2007-07-20 01:09:23.250 201 12487.98 22.05 55350.28 88888.00 2007-07-20 01:09:23.375 201 12487.98 22.05 55350.30 88888.00 2007-07-20 01:09:23.500 201 12488.00 22.05 55350.28 88888.00 2007-07-20 01:09:23.625 201 12488.00 22.02 55350.30 88888.00 2007-07-20 01:09:23.750 201 12488.00 22.05 55350.32 88888.00 2007-07-20 01:09:23.875 201 12488.00 22.07 55350.32 88888.00 2007-07-20 01:09:24.000 201 12488.02 22.10 55350.35 88888.00 2007-07-20 01:09:24.125 201 12488.02 22.10 55350.35 88888.00 2007-07-20 01:09:24.250 201 12488.00 22.05 55350.32 88888.00 2007-07-20 01:09:24.375 201 12488.00 22.05 55350.30 88888.00 2007-07-20 01:09:24.500 201 12488.05 22.07 55350.32 88888.00 2007-07-20 01:09:24.625 201 12488.05 22.02 55350.30 88888.00 2007-07-20 01:09:24.750 201 12488.02 22.05 55350.32 88888.00 2007-07-20 01:09:24.875 201 12488.00 22.07 55350.32 88888.00 2007-07-20 01:09:25.000 201 12488.05 22.12 55350.30 88888.00 2007-07-20 01:09:25.125 201 12488.10 22.20 55350.35 88888.00 2007-07-20 01:09:25.250 201 12488.00 22.15 55350.32 88888.00 2007-07-20 01:09:25.375 201 12488.02 22.10 55350.32 88888.00 2007-07-20 01:09:25.500 201 12488.05 22.07 55350.32 88888.00 2007-07-20 01:09:25.625 201 12488.10 22.07 55350.38 88888.00 2007-07-20 01:09:25.750 201 12488.08 22.07 55350.35 88888.00 2007-07-20 01:09:25.875 201 12488.08 22.10 55350.32 88888.00 2007-07-20 01:09:26.000 201 12488.10 22.15 55350.32 88888.00 2007-07-20 01:09:26.125 201 12488.05 22.15 55350.35 88888.00 2007-07-20 01:09:26.250 201 12487.95 22.10 55350.35 88888.00 2007-07-20 01:09:26.375 201 12487.98 22.10 55350.38 88888.00 2007-07-20 01:09:26.500 201 12487.95 22.10 55350.35 88888.00 2007-07-20 01:09:26.625 201 12487.95 22.07 55350.35 88888.00 2007-07-20 01:09:26.750 201 12488.05 22.10 55350.32 88888.00 2007-07-20 01:09:26.875 201 12488.08 22.05 55350.30 88888.00 2007-07-20 01:09:27.000 201 12488.02 22.05 55350.32 88888.00 2007-07-20 01:09:27.125 201 12488.02 22.07 55350.35 88888.00 2007-07-20 01:09:27.250 201 12488.00 22.05 55350.38 88888.00 2007-07-20 01:09:27.375 201 12487.98 22.07 55350.40 88888.00 2007-07-20 01:09:27.500 201 12488.02 22.18 55350.40 88888.00 2007-07-20 01:09:27.625 201 12488.00 22.10 55350.38 88888.00 2007-07-20 01:09:27.750 201 12488.02 22.07 55350.35 88888.00 2007-07-20 01:09:27.875 201 12487.98 22.10 55350.32 88888.00 2007-07-20 01:09:28.000 201 12488.00 22.10 55350.32 88888.00 2007-07-20 01:09:28.125 201 12488.10 22.12 55350.35 88888.00 2007-07-20 01:09:28.250 201 12488.10 22.12 55350.45 88888.00 2007-07-20 01:09:28.375 201 12488.08 22.10 55350.38 88888.00 2007-07-20 01:09:28.500 201 12488.02 22.07 55350.32 88888.00 2007-07-20 01:09:28.625 201 12488.00 22.05 55350.30 88888.00 2007-07-20 01:09:28.750 201 12487.98 22.07 55350.32 88888.00 2007-07-20 01:09:28.875 201 12488.08 22.12 55350.35 88888.00 2007-07-20 01:09:29.000 201 12488.05 22.12 55350.32 88888.00 2007-07-20 01:09:29.125 201 12487.98 22.07 55350.30 88888.00 2007-07-20 01:09:29.250 201 12487.92 22.02 55350.35 88888.00 2007-07-20 01:09:29.375 201 12488.00 22.07 55350.35 88888.00 2007-07-20 01:09:29.500 201 12488.02 22.07 55350.40 88888.00 2007-07-20 01:09:29.625 201 12487.92 22.05 55350.32 88888.00 2007-07-20 01:09:29.750 201 12487.92 22.07 55350.30 88888.00 2007-07-20 01:09:29.875 201 12488.00 22.10 55350.35 88888.00 2007-07-20 01:09:30.000 201 12488.00 22.12 55350.32 88888.00 2007-07-20 01:09:30.125 201 12488.05 22.07 55350.32 88888.00 2007-07-20 01:09:30.250 201 12488.05 22.05 55350.35 88888.00 2007-07-20 01:09:30.375 201 12488.08 22.10 55350.35 88888.00 2007-07-20 01:09:30.500 201 12488.05 22.12 55350.38 88888.00 2007-07-20 01:09:30.625 201 12487.95 22.02 55350.35 88888.00 2007-07-20 01:09:30.750 201 12487.95 22.00 55350.32 88888.00 2007-07-20 01:09:30.875 201 12488.00 22.07 55350.35 88888.00 2007-07-20 01:09:31.000 201 12488.08 22.10 55350.35 88888.00 2007-07-20 01:09:31.125 201 12488.05 22.12 55350.32 88888.00 2007-07-20 01:09:31.250 201 12487.98 22.12 55350.35 88888.00 2007-07-20 01:09:31.375 201 12488.02 22.15 55350.38 88888.00 2007-07-20 01:09:31.500 201 12488.02 22.15 55350.38 88888.00 2007-07-20 01:09:31.625 201 12488.00 22.15 55350.35 88888.00 2007-07-20 01:09:31.750 201 12488.02 22.15 55350.35 88888.00 2007-07-20 01:09:31.875 201 12488.00 22.00 55350.30 88888.00 2007-07-20 01:09:32.000 201 12487.98 21.98 55350.30 88888.00 2007-07-20 01:09:32.125 201 12487.98 22.07 55350.32 88888.00 2007-07-20 01:09:32.250 201 12487.92 22.10 55350.32 88888.00 2007-07-20 01:09:32.375 201 12488.00 22.07 55350.35 88888.00 2007-07-20 01:09:32.500 201 12487.98 22.07 55350.32 88888.00 2007-07-20 01:09:32.625 201 12488.00 22.10 55350.35 88888.00 2007-07-20 01:09:32.750 201 12487.98 22.10 55350.35 88888.00 2007-07-20 01:09:32.875 201 12487.92 22.10 55350.32 88888.00 2007-07-20 01:09:33.000 201 12487.98 22.02 55350.30 88888.00 2007-07-20 01:09:33.125 201 12487.98 22.05 55350.32 88888.00 2007-07-20 01:09:33.250 201 12487.90 22.02 55350.35 88888.00 2007-07-20 01:09:33.375 201 12488.00 22.05 55350.35 88888.00 2007-07-20 01:09:33.500 201 12488.08 22.10 55350.35 88888.00 2007-07-20 01:09:33.625 201 12488.12 22.10 55350.35 88888.00 2007-07-20 01:09:33.750 201 12488.20 22.12 55350.35 88888.00 2007-07-20 01:09:33.875 201 12488.12 22.12 55350.30 88888.00 2007-07-20 01:09:34.000 201 12488.15 22.07 55350.28 88888.00 2007-07-20 01:09:34.125 201 12488.15 22.15 55350.35 88888.00 2007-07-20 01:09:34.250 201 12488.10 22.15 55350.35 88888.00 2007-07-20 01:09:34.375 201 12488.10 22.12 55350.32 88888.00 2007-07-20 01:09:34.500 201 12488.17 22.15 55350.32 88888.00 2007-07-20 01:09:34.625 201 12488.17 22.15 55350.30 88888.00 2007-07-20 01:09:34.750 201 12488.08 22.07 55350.30 88888.00 2007-07-20 01:09:34.875 201 12488.05 22.05 55350.32 88888.00 2007-07-20 01:09:35.000 201 12488.05 22.02 55350.30 88888.00 2007-07-20 01:09:35.125 201 12488.02 22.05 55350.32 88888.00 2007-07-20 01:09:35.250 201 12488.05 22.07 55350.32 88888.00 2007-07-20 01:09:35.375 201 12488.12 22.05 55350.32 88888.00 2007-07-20 01:09:35.500 201 12488.12 22.00 55350.32 88888.00 2007-07-20 01:09:35.625 201 12488.08 22.05 55350.32 88888.00 2007-07-20 01:09:35.750 201 12488.05 22.10 55350.30 88888.00 2007-07-20 01:09:35.875 201 12488.05 22.05 55350.30 88888.00 2007-07-20 01:09:36.000 201 12488.02 21.98 55350.32 88888.00 2007-07-20 01:09:36.125 201 12488.08 22.00 55350.32 88888.00 2007-07-20 01:09:36.250 201 12488.10 22.00 55350.32 88888.00 2007-07-20 01:09:36.375 201 12488.12 22.02 55350.30 88888.00 2007-07-20 01:09:36.500 201 12488.17 22.07 55350.35 88888.00 2007-07-20 01:09:36.625 201 12488.15 22.07 55350.35 88888.00 2007-07-20 01:09:36.750 201 12488.08 22.02 55350.35 88888.00 2007-07-20 01:09:36.875 201 12488.02 22.02 55350.35 88888.00 2007-07-20 01:09:37.000 201 12488.10 22.05 55350.35 88888.00 2007-07-20 01:09:37.125 201 12488.05 21.98 55350.35 88888.00 2007-07-20 01:09:37.250 201 12487.98 21.95 55350.35 88888.00 2007-07-20 01:09:37.375 201 12488.02 22.00 55350.35 88888.00 2007-07-20 01:09:37.500 201 12488.08 22.02 55350.32 88888.00 2007-07-20 01:09:37.625 201 12488.20 22.07 55350.35 88888.00 2007-07-20 01:09:37.750 201 12488.17 22.07 55350.38 88888.00 2007-07-20 01:09:37.875 201 12488.15 22.02 55350.35 88888.00 2007-07-20 01:09:38.000 201 12488.20 22.02 55350.32 88888.00 2007-07-20 01:09:38.125 201 12488.12 22.00 55350.32 88888.00 2007-07-20 01:09:38.250 201 12488.02 21.98 55350.32 88888.00 2007-07-20 01:09:38.375 201 12488.05 21.98 55350.32 88888.00 2007-07-20 01:09:38.500 201 12488.12 22.02 55350.35 88888.00 2007-07-20 01:09:38.625 201 12488.12 22.02 55350.35 88888.00 2007-07-20 01:09:38.750 201 12488.10 22.00 55350.32 88888.00 2007-07-20 01:09:38.875 201 12488.08 22.00 55350.35 88888.00 2007-07-20 01:09:39.000 201 12488.12 22.02 55350.32 88888.00 2007-07-20 01:09:39.125 201 12488.10 22.05 55350.32 88888.00 2007-07-20 01:09:39.250 201 12488.10 22.00 55350.35 88888.00 2007-07-20 01:09:39.375 201 12488.10 22.00 55350.35 88888.00 2007-07-20 01:09:39.500 201 12488.02 22.00 55350.32 88888.00 2007-07-20 01:09:39.625 201 12488.02 22.00 55350.32 88888.00 2007-07-20 01:09:39.750 201 12488.02 21.95 55350.32 88888.00 2007-07-20 01:09:39.875 201 12487.95 21.95 55350.38 88888.00 2007-07-20 01:09:40.000 201 12487.95 21.95 55350.32 88888.00 2007-07-20 01:09:40.125 201 12487.95 21.93 55350.32 88888.00 2007-07-20 01:09:40.250 201 12487.95 22.00 55350.35 88888.00 2007-07-20 01:09:40.375 201 12488.02 22.02 55350.35 88888.00 2007-07-20 01:09:40.500 201 12488.02 22.05 55350.38 88888.00 2007-07-20 01:09:40.625 201 12488.05 22.05 55350.38 88888.00 2007-07-20 01:09:40.750 201 12488.08 22.00 55350.38 88888.00 2007-07-20 01:09:40.875 201 12488.00 21.90 55350.35 88888.00 2007-07-20 01:09:41.000 201 12488.02 21.95 55350.35 88888.00 2007-07-20 01:09:41.125 201 12488.05 21.98 55350.38 88888.00 2007-07-20 01:09:41.250 201 12488.02 21.93 55350.35 88888.00 2007-07-20 01:09:41.375 201 12488.02 21.93 55350.35 88888.00 2007-07-20 01:09:41.500 201 12487.95 21.90 55350.35 88888.00 2007-07-20 01:09:41.625 201 12488.00 21.95 55350.35 88888.00 2007-07-20 01:09:41.750 201 12488.05 21.95 55350.35 88888.00 2007-07-20 01:09:41.875 201 12488.02 21.95 55350.35 88888.00 2007-07-20 01:09:42.000 201 12488.05 21.93 55350.35 88888.00 2007-07-20 01:09:42.125 201 12488.05 21.98 55350.38 88888.00 2007-07-20 01:09:42.250 201 12487.95 21.90 55350.38 88888.00 2007-07-20 01:09:42.375 201 12487.95 21.95 55350.35 88888.00 2007-07-20 01:09:42.500 201 12488.08 21.95 55350.35 88888.00 2007-07-20 01:09:42.625 201 12488.10 21.95 55350.35 88888.00 2007-07-20 01:09:42.750 201 12488.08 21.95 55350.30 88888.00 2007-07-20 01:09:42.875 201 12488.08 21.98 55350.32 88888.00 2007-07-20 01:09:43.000 201 12488.10 22.00 55350.35 88888.00 2007-07-20 01:09:43.125 201 12488.12 22.00 55350.35 88888.00 2007-07-20 01:09:43.250 201 12488.12 21.95 55350.35 88888.00 2007-07-20 01:09:43.375 201 12488.17 21.95 55350.30 88888.00 2007-07-20 01:09:43.500 201 12488.08 21.95 55350.30 88888.00 2007-07-20 01:09:43.625 201 12488.02 21.95 55350.32 88888.00 2007-07-20 01:09:43.750 201 12487.98 21.90 55350.32 88888.00 2007-07-20 01:09:43.875 201 12488.02 21.90 55350.30 88888.00 2007-07-20 01:09:44.000 201 12488.08 21.90 55350.30 88888.00 2007-07-20 01:09:44.125 201 12488.08 21.93 55350.35 88888.00 2007-07-20 01:09:44.250 201 12488.08 21.98 55350.35 88888.00 2007-07-20 01:09:44.375 201 12488.12 21.98 55350.35 88888.00 2007-07-20 01:09:44.500 201 12488.08 21.93 55350.35 88888.00 2007-07-20 01:09:44.625 201 12488.15 21.95 55350.35 88888.00 2007-07-20 01:09:44.750 201 12488.12 21.93 55350.32 88888.00 2007-07-20 01:09:44.875 201 12488.08 21.93 55350.32 88888.00 2007-07-20 01:09:45.000 201 12488.05 21.95 55350.32 88888.00 2007-07-20 01:09:45.125 201 12488.02 22.00 55350.35 88888.00 2007-07-20 01:09:45.250 201 12488.05 22.02 55350.35 88888.00 2007-07-20 01:09:45.375 201 12488.10 21.98 55350.32 88888.00 2007-07-20 01:09:45.500 201 12488.08 21.93 55350.32 88888.00 2007-07-20 01:09:45.625 201 12488.00 21.93 55350.38 88888.00 2007-07-20 01:09:45.750 201 12487.95 21.90 55350.32 88888.00 2007-07-20 01:09:45.875 201 12488.08 21.95 55350.32 88888.00 2007-07-20 01:09:46.000 201 12488.12 21.98 55350.32 88888.00 2007-07-20 01:09:46.125 201 12488.12 21.98 55350.35 88888.00 2007-07-20 01:09:46.250 201 12488.12 21.98 55350.38 88888.00 2007-07-20 01:09:46.375 201 12488.12 22.00 55350.38 88888.00 2007-07-20 01:09:46.500 201 12488.08 21.98 55350.38 88888.00 2007-07-20 01:09:46.625 201 12488.05 21.93 55350.32 88888.00 2007-07-20 01:09:46.750 201 12488.12 21.95 55350.32 88888.00 2007-07-20 01:09:46.875 201 12488.05 21.98 55350.35 88888.00 2007-07-20 01:09:47.000 201 12488.05 22.00 55350.32 88888.00 2007-07-20 01:09:47.125 201 12488.02 21.95 55350.32 88888.00 2007-07-20 01:09:47.250 201 12488.00 21.90 55350.32 88888.00 2007-07-20 01:09:47.375 201 12488.00 21.85 55350.35 88888.00 2007-07-20 01:09:47.500 201 12488.00 21.90 55350.32 88888.00 2007-07-20 01:09:47.625 201 12488.02 21.95 55350.32 88888.00 2007-07-20 01:09:47.750 201 12487.98 21.90 55350.35 88888.00 2007-07-20 01:09:47.875 201 12488.00 21.90 55350.35 88888.00 2007-07-20 01:09:48.000 201 12488.12 21.93 55350.35 88888.00 2007-07-20 01:09:48.125 201 12488.15 21.95 55350.32 88888.00 2007-07-20 01:09:48.250 201 12488.05 21.95 55350.32 88888.00 2007-07-20 01:09:48.375 201 12488.08 21.93 55350.32 88888.00 2007-07-20 01:09:48.500 201 12488.10 21.85 55350.30 88888.00 2007-07-20 01:09:48.625 201 12488.10 21.85 55350.35 88888.00 2007-07-20 01:09:48.750 201 12488.08 21.88 55350.35 88888.00 2007-07-20 01:09:48.875 201 12488.05 21.93 55350.32 88888.00 2007-07-20 01:09:49.000 201 12488.02 21.90 55350.32 88888.00 2007-07-20 01:09:49.125 201 12488.05 21.90 55350.38 88888.00 2007-07-20 01:09:49.250 201 12488.02 21.88 55350.35 88888.00 2007-07-20 01:09:49.375 201 12487.95 21.85 55350.32 88888.00 2007-07-20 01:09:49.500 201 12488.05 21.88 55350.32 88888.00 2007-07-20 01:09:49.625 201 12488.12 21.90 55350.32 88888.00 2007-07-20 01:09:49.750 201 12488.10 21.90 55350.35 88888.00 2007-07-20 01:09:49.875 201 12488.10 21.93 55350.38 88888.00 2007-07-20 01:09:50.000 201 12488.10 21.95 55350.35 88888.00 2007-07-20 01:09:50.125 201 12488.08 21.93 55350.35 88888.00 2007-07-20 01:09:50.250 201 12488.00 21.82 55350.32 88888.00 2007-07-20 01:09:50.375 201 12488.00 21.85 55350.30 88888.00 2007-07-20 01:09:50.500 201 12487.92 21.85 55350.30 88888.00 2007-07-20 01:09:50.625 201 12488.00 21.90 55350.30 88888.00 2007-07-20 01:09:50.750 201 12488.12 21.90 55350.32 88888.00 2007-07-20 01:09:50.875 201 12488.12 21.88 55350.32 88888.00 2007-07-20 01:09:51.000 201 12488.05 21.85 55350.35 88888.00 2007-07-20 01:09:51.125 201 12488.05 21.90 55350.38 88888.00 2007-07-20 01:09:51.250 201 12488.05 21.88 55350.38 88888.00 2007-07-20 01:09:51.375 201 12488.00 21.85 55350.35 88888.00 2007-07-20 01:09:51.500 201 12487.98 21.85 55350.32 88888.00 2007-07-20 01:09:51.625 201 12487.98 21.85 55350.32 88888.00 2007-07-20 01:09:51.750 201 12488.05 21.82 55350.35 88888.00 2007-07-20 01:09:51.875 201 12488.10 21.85 55350.32 88888.00 2007-07-20 01:09:52.000 201 12488.08 21.82 55350.32 88888.00 2007-07-20 01:09:52.125 201 12488.02 21.80 55350.35 88888.00 2007-07-20 01:09:52.250 201 12488.00 21.77 55350.35 88888.00 2007-07-20 01:09:52.375 201 12488.02 21.75 55350.32 88888.00 2007-07-20 01:09:52.500 201 12488.05 21.77 55350.30 88888.00 2007-07-20 01:09:52.625 201 12488.00 21.80 55350.32 88888.00 2007-07-20 01:09:52.750 201 12488.02 21.82 55350.35 88888.00 2007-07-20 01:09:52.875 201 12488.00 21.82 55350.35 88888.00 2007-07-20 01:09:53.000 201 12488.00 21.82 55350.32 88888.00 2007-07-20 01:09:53.125 201 12488.00 21.82 55350.32 88888.00 2007-07-20 01:09:53.250 201 12488.00 21.85 55350.32 88888.00 2007-07-20 01:09:53.375 201 12488.08 21.88 55350.35 88888.00 2007-07-20 01:09:53.500 201 12488.10 21.85 55350.38 88888.00 2007-07-20 01:09:53.625 201 12488.17 21.90 55350.35 88888.00 2007-07-20 01:09:53.750 201 12488.15 21.80 55350.32 88888.00 2007-07-20 01:09:53.875 201 12488.10 21.77 55350.30 88888.00 2007-07-20 01:09:54.000 201 12488.08 21.82 55350.35 88888.00 2007-07-20 01:09:54.125 201 12488.12 21.85 55350.38 88888.00 2007-07-20 01:09:54.250 201 12488.02 21.85 55350.38 88888.00 2007-07-20 01:09:54.375 201 12488.08 21.88 55350.35 88888.00 2007-07-20 01:09:54.500 201 12488.15 21.93 55350.32 88888.00 2007-07-20 01:09:54.625 201 12488.17 21.90 55350.35 88888.00 2007-07-20 01:09:54.750 201 12488.17 21.88 55350.35 88888.00 2007-07-20 01:09:54.875 201 12488.02 21.88 55350.35 88888.00 2007-07-20 01:09:55.000 201 12487.95 21.82 55350.32 88888.00 2007-07-20 01:09:55.125 201 12488.00 21.88 55350.32 88888.00 2007-07-20 01:09:55.250 201 12488.02 21.85 55350.38 88888.00 2007-07-20 01:09:55.375 201 12488.08 21.88 55350.35 88888.00 2007-07-20 01:09:55.500 201 12488.02 21.88 55350.32 88888.00 2007-07-20 01:09:55.625 201 12488.02 21.82 55350.32 88888.00 2007-07-20 01:09:55.750 201 12488.08 21.85 55350.35 88888.00 2007-07-20 01:09:55.875 201 12488.05 21.88 55350.35 88888.00 2007-07-20 01:09:56.000 201 12488.08 21.88 55350.35 88888.00 2007-07-20 01:09:56.125 201 12488.12 21.88 55350.38 88888.00 2007-07-20 01:09:56.250 201 12488.10 21.85 55350.35 88888.00 2007-07-20 01:09:56.375 201 12488.15 21.88 55350.32 88888.00 2007-07-20 01:09:56.500 201 12488.08 21.90 55350.32 88888.00 2007-07-20 01:09:56.625 201 12488.08 21.85 55350.35 88888.00 2007-07-20 01:09:56.750 201 12488.05 21.82 55350.35 88888.00 2007-07-20 01:09:56.875 201 12488.08 21.88 55350.35 88888.00 2007-07-20 01:09:57.000 201 12488.10 21.88 55350.35 88888.00 2007-07-20 01:09:57.125 201 12488.08 21.85 55350.38 88888.00 2007-07-20 01:09:57.250 201 12488.00 21.85 55350.35 88888.00 2007-07-20 01:09:57.375 201 12488.02 21.88 55350.35 88888.00 2007-07-20 01:09:57.500 201 12487.95 21.77 55350.32 88888.00 2007-07-20 01:09:57.625 201 12487.95 21.80 55350.32 88888.00 2007-07-20 01:09:57.750 201 12488.00 21.85 55350.35 88888.00 2007-07-20 01:09:57.875 201 12488.02 21.85 55350.35 88888.00 2007-07-20 01:09:58.000 201 12487.95 21.85 55350.30 88888.00 2007-07-20 01:09:58.125 201 12487.98 21.85 55350.32 88888.00 2007-07-20 01:09:58.250 201 12488.00 21.88 55350.38 88888.00 2007-07-20 01:09:58.375 201 12488.05 21.90 55350.40 88888.00 2007-07-20 01:09:58.500 201 12488.05 21.88 55350.38 88888.00 2007-07-20 01:09:58.625 201 12488.08 21.85 55350.38 88888.00 2007-07-20 01:09:58.750 201 12488.08 21.88 55350.35 88888.00 2007-07-20 01:09:58.875 201 12488.05 21.88 55350.40 88888.00 2007-07-20 01:09:59.000 201 12487.98 21.85 55350.38 88888.00 2007-07-20 01:09:59.125 201 12487.92 21.82 55350.35 88888.00 2007-07-20 01:09:59.250 201 12487.85 21.77 55350.32 88888.00 2007-07-20 01:09:59.375 201 12487.95 21.80 55350.32 88888.00 2007-07-20 01:09:59.500 201 12488.05 21.88 55350.32 88888.00 2007-07-20 01:09:59.625 201 12488.00 21.85 55350.32 88888.00 2007-07-20 01:09:59.750 201 12487.98 21.80 55350.30 88888.00 2007-07-20 01:09:59.875 201 12487.95 21.75 55350.30 88888.00 2007-07-20 01:10:00.000 201 12488.05 21.77 55350.32 88888.00 2007-07-20 01:10:00.125 201 12488.15 21.88 55350.38 88888.00 2007-07-20 01:10:00.250 201 12488.08 21.88 55350.35 88888.00 2007-07-20 01:10:00.375 201 12488.08 21.90 55350.38 88888.00 2007-07-20 01:10:00.500 201 12488.02 21.88 55350.35 88888.00 2007-07-20 01:10:00.625 201 12488.05 21.82 55350.32 88888.00 2007-07-20 01:10:00.750 201 12488.08 21.82 55350.38 88888.00 2007-07-20 01:10:00.875 201 12488.12 21.82 55350.38 88888.00 2007-07-20 01:10:01.000 201 12488.10 21.77 55350.35 88888.00 2007-07-20 01:10:01.125 201 12488.08 21.82 55350.32 88888.00 2007-07-20 01:10:01.250 201 12488.08 21.82 55350.32 88888.00 2007-07-20 01:10:01.375 201 12488.12 21.82 55350.30 88888.00 2007-07-20 01:10:01.500 201 12488.10 21.85 55350.30 88888.00 2007-07-20 01:10:01.625 201 12488.12 21.85 55350.32 88888.00 2007-07-20 01:10:01.750 201 12488.12 21.82 55350.35 88888.00 2007-07-20 01:10:01.875 201 12488.12 21.77 55350.38 88888.00 2007-07-20 01:10:02.000 201 12488.05 21.82 55350.35 88888.00 2007-07-20 01:10:02.125 201 12488.08 21.82 55350.30 88888.00 2007-07-20 01:10:02.250 201 12488.12 21.80 55350.32 88888.00 2007-07-20 01:10:02.375 201 12488.15 21.77 55350.30 88888.00 2007-07-20 01:10:02.500 201 12488.12 21.82 55350.32 88888.00 2007-07-20 01:10:02.625 201 12488.10 21.80 55350.38 88888.00 2007-07-20 01:10:02.750 201 12488.08 21.85 55350.38 88888.00 2007-07-20 01:10:02.875 201 12488.00 21.82 55350.38 88888.00 2007-07-20 01:10:03.000 201 12487.95 21.82 55350.35 88888.00 2007-07-20 01:10:03.125 201 12488.00 21.85 55350.38 88888.00 2007-07-20 01:10:03.250 201 12488.10 21.80 55350.40 88888.00 2007-07-20 01:10:03.375 201 12488.15 21.77 55350.38 88888.00 2007-07-20 01:10:03.500 201 12488.12 21.80 55350.32 88888.00 2007-07-20 01:10:03.625 201 12488.10 21.82 55350.32 88888.00 2007-07-20 01:10:03.750 201 12488.12 21.88 55350.38 88888.00 2007-07-20 01:10:03.875 201 12488.05 21.90 55350.38 88888.00 2007-07-20 01:10:04.000 201 12488.05 21.85 55350.35 88888.00 2007-07-20 01:10:04.125 201 12488.08 21.88 55350.35 88888.00 2007-07-20 01:10:04.250 201 12488.05 21.82 55350.35 88888.00 2007-07-20 01:10:04.375 201 12488.02 21.82 55350.38 88888.00 2007-07-20 01:10:04.500 201 12488.02 21.85 55350.38 88888.00 2007-07-20 01:10:04.625 201 12488.08 21.80 55350.38 88888.00 2007-07-20 01:10:04.750 201 12488.12 21.80 55350.35 88888.00 2007-07-20 01:10:04.875 201 12488.08 21.77 55350.35 88888.00 2007-07-20 01:10:05.000 201 12488.00 21.82 55350.35 88888.00 2007-07-20 01:10:05.125 201 12487.95 21.85 55350.38 88888.00 2007-07-20 01:10:05.250 201 12487.95 21.82 55350.35 88888.00 2007-07-20 01:10:05.375 201 12488.00 21.80 55350.35 88888.00 2007-07-20 01:10:05.500 201 12488.05 21.82 55350.35 88888.00 2007-07-20 01:10:05.625 201 12488.10 21.88 55350.38 88888.00 2007-07-20 01:10:05.750 201 12488.10 21.88 55350.40 88888.00 2007-07-20 01:10:05.875 201 12488.10 21.85 55350.40 88888.00 2007-07-20 01:10:06.000 201 12488.10 21.80 55350.38 88888.00 2007-07-20 01:10:06.125 201 12488.08 21.80 55350.38 88888.00 2007-07-20 01:10:06.250 201 12488.08 21.77 55350.38 88888.00 2007-07-20 01:10:06.375 201 12488.15 21.82 55350.38 88888.00 2007-07-20 01:10:06.500 201 12488.15 21.88 55350.35 88888.00 2007-07-20 01:10:06.625 201 12488.10 21.93 55350.35 88888.00 2007-07-20 01:10:06.750 201 12488.05 21.90 55350.38 88888.00 2007-07-20 01:10:06.875 201 12488.05 21.88 55350.35 88888.00 2007-07-20 01:10:07.000 201 12488.10 21.82 55350.35 88888.00 2007-07-20 01:10:07.125 201 12488.12 21.80 55350.35 88888.00 2007-07-20 01:10:07.250 201 12488.02 21.77 55350.38 88888.00 2007-07-20 01:10:07.375 201 12488.08 21.80 55350.38 88888.00 2007-07-20 01:10:07.500 201 12488.08 21.80 55350.38 88888.00 2007-07-20 01:10:07.625 201 12488.10 21.80 55350.35 88888.00 2007-07-20 01:10:07.750 201 12488.12 21.80 55350.32 88888.00 2007-07-20 01:10:07.875 201 12488.15 21.80 55350.35 88888.00 2007-07-20 01:10:08.000 201 12488.15 21.80 55350.38 88888.00 2007-07-20 01:10:08.125 201 12488.17 21.82 55350.40 88888.00 2007-07-20 01:10:08.250 201 12488.10 21.82 55350.40 88888.00 2007-07-20 01:10:08.375 201 12488.12 21.90 55350.38 88888.00 2007-07-20 01:10:08.500 201 12488.10 21.85 55350.35 88888.00 2007-07-20 01:10:08.625 201 12488.05 21.80 55350.32 88888.00 2007-07-20 01:10:08.750 201 12488.08 21.82 55350.38 88888.00 2007-07-20 01:10:08.875 201 12488.10 21.85 55350.38 88888.00 2007-07-20 01:10:09.000 201 12488.23 21.85 55350.35 88888.00 2007-07-20 01:10:09.125 201 12488.23 21.85 55350.35 88888.00 2007-07-20 01:10:09.250 201 12488.17 21.85 55350.35 88888.00 2007-07-20 01:10:09.375 201 12488.15 21.85 55350.35 88888.00 2007-07-20 01:10:09.500 201 12488.17 21.88 55350.35 88888.00 2007-07-20 01:10:09.625 201 12488.08 21.88 55350.35 88888.00 2007-07-20 01:10:09.750 201 12488.05 21.88 55350.40 88888.00 2007-07-20 01:10:09.875 201 12488.15 21.88 55350.40 88888.00 2007-07-20 01:10:10.000 201 12488.15 21.85 55350.40 88888.00 2007-07-20 01:10:10.125 201 12488.12 21.80 55350.38 88888.00 2007-07-20 01:10:10.250 201 12488.12 21.88 55350.35 88888.00 2007-07-20 01:10:10.375 201 12488.20 21.93 55350.38 88888.00 2007-07-20 01:10:10.500 201 12488.17 21.88 55350.40 88888.00 2007-07-20 01:10:10.625 201 12488.10 21.88 55350.38 88888.00 2007-07-20 01:10:10.750 201 12488.08 21.88 55350.38 88888.00 2007-07-20 01:10:10.875 201 12488.02 21.85 55350.32 88888.00 2007-07-20 01:10:11.000 201 12488.00 21.85 55350.32 88888.00 2007-07-20 01:10:11.125 201 12488.02 21.88 55350.35 88888.00 2007-07-20 01:10:11.250 201 12488.05 21.85 55350.35 88888.00 2007-07-20 01:10:11.375 201 12488.08 21.85 55350.35 88888.00 2007-07-20 01:10:11.500 201 12488.08 21.85 55350.38 88888.00 2007-07-20 01:10:11.625 201 12488.08 21.85 55350.38 88888.00 2007-07-20 01:10:11.750 201 12488.05 21.90 55350.38 88888.00 2007-07-20 01:10:11.875 201 12488.05 21.82 55350.38 88888.00 2007-07-20 01:10:12.000 201 12488.02 21.82 55350.40 88888.00 2007-07-20 01:10:12.125 201 12488.05 21.82 55350.40 88888.00 2007-07-20 01:10:12.250 201 12488.08 21.90 55350.43 88888.00 2007-07-20 01:10:12.375 201 12488.15 21.90 55350.40 88888.00 2007-07-20 01:10:12.500 201 12488.10 21.88 55350.40 88888.00 2007-07-20 01:10:12.625 201 12488.08 21.88 55350.38 88888.00 2007-07-20 01:10:12.750 201 12488.10 21.85 55350.35 88888.00 2007-07-20 01:10:12.875 201 12488.17 21.82 55350.35 88888.00 2007-07-20 01:10:13.000 201 12488.23 21.82 55350.35 88888.00 2007-07-20 01:10:13.125 201 12488.15 21.82 55350.35 88888.00 2007-07-20 01:10:13.250 201 12488.10 21.82 55350.32 88888.00 2007-07-20 01:10:13.375 201 12488.12 21.85 55350.35 88888.00 2007-07-20 01:10:13.500 201 12488.12 21.88 55350.38 88888.00 2007-07-20 01:10:13.625 201 12488.12 21.82 55350.38 88888.00 2007-07-20 01:10:13.750 201 12488.17 21.88 55350.35 88888.00 2007-07-20 01:10:13.875 201 12488.15 21.93 55350.38 88888.00 2007-07-20 01:10:14.000 201 12488.17 21.93 55350.38 88888.00 2007-07-20 01:10:14.125 201 12488.12 21.88 55350.38 88888.00 2007-07-20 01:10:14.250 201 12488.10 21.90 55350.38 88888.00 2007-07-20 01:10:14.375 201 12488.15 21.93 55350.35 88888.00 2007-07-20 01:10:14.500 201 12488.23 21.93 55350.32 88888.00 2007-07-20 01:10:14.625 201 12488.27 21.90 55350.35 88888.00 2007-07-20 01:10:14.750 201 12488.23 21.93 55350.38 88888.00 2007-07-20 01:10:14.875 201 12488.25 21.95 55350.40 88888.00 2007-07-20 01:10:15.000 201 12488.25 21.95 55350.35 88888.00 2007-07-20 01:10:15.125 201 12488.17 21.90 55350.38 88888.00 2007-07-20 01:10:15.250 201 12488.20 21.93 55350.38 88888.00 2007-07-20 01:10:15.375 201 12488.25 21.90 55350.38 88888.00 2007-07-20 01:10:15.500 201 12488.20 21.90 55350.38 88888.00 2007-07-20 01:10:15.625 201 12488.15 21.88 55350.38 88888.00 2007-07-20 01:10:15.750 201 12488.12 21.90 55350.38 88888.00 2007-07-20 01:10:15.875 201 12488.10 21.93 55350.38 88888.00 2007-07-20 01:10:16.000 201 12488.10 21.90 55350.35 88888.00 2007-07-20 01:10:16.125 201 12488.10 21.93 55350.35 88888.00 2007-07-20 01:10:16.250 201 12488.10 21.95 55350.38 88888.00 2007-07-20 01:10:16.375 201 12488.25 22.02 55350.40 88888.00 2007-07-20 01:10:16.500 201 12488.27 21.98 55350.40 88888.00 2007-07-20 01:10:16.625 201 12488.20 21.93 55350.38 88888.00 2007-07-20 01:10:16.750 201 12488.15 21.93 55350.35 88888.00 2007-07-20 01:10:16.875 201 12488.17 21.90 55350.38 88888.00 2007-07-20 01:10:17.000 201 12488.17 21.93 55350.40 88888.00 2007-07-20 01:10:17.125 201 12488.12 21.88 55350.38 88888.00 2007-07-20 01:10:17.250 201 12488.17 21.88 55350.38 88888.00 2007-07-20 01:10:17.375 201 12488.23 21.90 55350.35 88888.00 2007-07-20 01:10:17.500 201 12488.17 21.95 55350.35 88888.00 2007-07-20 01:10:17.625 201 12488.05 21.98 55350.38 88888.00 2007-07-20 01:10:17.750 201 12488.05 21.95 55350.40 88888.00 2007-07-20 01:10:17.875 201 12488.12 21.93 55350.35 88888.00 2007-07-20 01:10:18.000 201 12488.12 21.95 55350.32 88888.00 2007-07-20 01:10:18.125 201 12488.15 21.90 55350.35 88888.00 2007-07-20 01:10:18.250 201 12488.17 21.90 55350.38 88888.00 2007-07-20 01:10:18.375 201 12488.20 21.93 55350.38 88888.00 2007-07-20 01:10:18.500 201 12488.12 21.95 55350.35 88888.00 2007-07-20 01:10:18.625 201 12488.08 22.00 55350.35 88888.00 2007-07-20 01:10:18.750 201 12488.12 22.02 55350.35 88888.00 2007-07-20 01:10:18.875 201 12488.15 22.05 55350.38 88888.00 2007-07-20 01:10:19.000 201 12488.23 22.02 55350.40 88888.00 2007-07-20 01:10:19.125 201 12488.23 21.98 55350.40 88888.00 2007-07-20 01:10:19.250 201 12488.17 21.95 55350.38 88888.00 2007-07-20 01:10:19.375 201 12488.17 21.98 55350.38 88888.00 2007-07-20 01:10:19.500 201 12488.12 22.00 55350.40 88888.00 2007-07-20 01:10:19.625 201 12488.08 21.95 55350.38 88888.00 2007-07-20 01:10:19.750 201 12488.12 21.95 55350.38 88888.00 2007-07-20 01:10:19.875 201 12488.17 21.98 55350.38 88888.00 2007-07-20 01:10:20.000 201 12488.15 21.95 55350.38 88888.00 2007-07-20 01:10:20.125 201 12488.10 21.93 55350.38 88888.00 2007-07-20 01:10:20.250 201 12488.10 21.98 55350.40 88888.00 2007-07-20 01:10:20.375 201 12488.23 22.00 55350.40 88888.00 2007-07-20 01:10:20.500 201 12488.27 22.02 55350.40 88888.00 2007-07-20 01:10:20.625 201 12488.15 22.00 55350.40 88888.00 2007-07-20 01:10:20.750 201 12488.00 21.95 55350.38 88888.00 2007-07-20 01:10:20.875 201 12487.95 21.95 55350.35 88888.00 2007-07-20 01:10:21.000 201 12488.08 21.98 55350.35 88888.00 2007-07-20 01:10:21.125 201 12488.08 21.95 55350.38 88888.00 2007-07-20 01:10:21.250 201 12488.02 21.98 55350.38 88888.00 2007-07-20 01:10:21.375 201 12488.08 21.98 55350.38 88888.00 2007-07-20 01:10:21.500 201 12488.10 21.90 55350.38 88888.00 2007-07-20 01:10:21.625 201 12488.20 21.93 55350.38 88888.00 2007-07-20 01:10:21.750 201 12488.15 21.98 55350.38 88888.00 2007-07-20 01:10:21.875 201 12488.12 22.02 55350.38 88888.00 2007-07-20 01:10:22.000 201 12488.12 21.98 55350.38 88888.00 2007-07-20 01:10:22.125 201 12488.10 21.95 55350.38 88888.00 2007-07-20 01:10:22.250 201 12488.17 21.95 55350.35 88888.00 2007-07-20 01:10:22.375 201 12488.15 21.95 55350.30 88888.00 2007-07-20 01:10:22.500 201 12488.10 21.98 55350.35 88888.00 2007-07-20 01:10:22.625 201 12488.12 21.98 55350.38 88888.00 2007-07-20 01:10:22.750 201 12488.10 21.95 55350.35 88888.00 2007-07-20 01:10:22.875 201 12488.10 21.90 55350.38 88888.00 2007-07-20 01:10:23.000 201 12488.15 21.98 55350.38 88888.00 2007-07-20 01:10:23.125 201 12488.17 22.07 55350.40 88888.00 2007-07-20 01:10:23.250 201 12488.15 21.98 55350.38 88888.00 2007-07-20 01:10:23.375 201 12488.12 21.93 55350.35 88888.00 2007-07-20 01:10:23.500 201 12488.12 21.98 55350.35 88888.00 2007-07-20 01:10:23.625 201 12488.10 21.98 55350.35 88888.00 2007-07-20 01:10:23.750 201 12488.15 21.95 55350.32 88888.00 2007-07-20 01:10:23.875 201 12488.15 21.98 55350.38 88888.00 2007-07-20 01:10:24.000 201 12488.23 22.00 55350.38 88888.00 2007-07-20 01:10:24.125 201 12488.20 22.00 55350.40 88888.00 2007-07-20 01:10:24.250 201 12488.12 22.02 55350.40 88888.00 2007-07-20 01:10:24.375 201 12488.12 22.05 55350.38 88888.00 2007-07-20 01:10:24.500 201 12488.12 22.00 55350.35 88888.00 2007-07-20 01:10:24.625 201 12488.10 21.95 55350.32 88888.00 2007-07-20 01:10:24.750 201 12488.17 21.95 55350.32 88888.00 2007-07-20 01:10:24.875 201 12488.23 21.98 55350.38 88888.00 2007-07-20 01:10:25.000 201 12488.23 22.00 55350.38 88888.00 2007-07-20 01:10:25.125 201 12488.23 22.02 55350.38 88888.00 2007-07-20 01:10:25.250 201 12488.23 21.95 55350.38 88888.00 2007-07-20 01:10:25.375 201 12488.23 21.95 55350.35 88888.00 2007-07-20 01:10:25.500 201 12488.20 22.02 55350.35 88888.00 2007-07-20 01:10:25.625 201 12488.23 22.02 55350.35 88888.00 2007-07-20 01:10:25.750 201 12488.17 22.00 55350.35 88888.00 2007-07-20 01:10:25.875 201 12488.20 22.05 55350.35 88888.00 2007-07-20 01:10:26.000 201 12488.25 22.02 55350.32 88888.00 2007-07-20 01:10:26.125 201 12488.20 21.98 55350.35 88888.00 2007-07-20 01:10:26.250 201 12488.20 21.98 55350.35 88888.00 2007-07-20 01:10:26.375 201 12488.20 21.98 55350.35 88888.00 2007-07-20 01:10:26.500 201 12488.12 21.93 55350.35 88888.00 2007-07-20 01:10:26.625 201 12488.10 22.00 55350.32 88888.00 2007-07-20 01:10:26.750 201 12488.23 22.05 55350.38 88888.00 2007-07-20 01:10:26.875 201 12488.33 22.07 55350.43 88888.00 2007-07-20 01:10:27.000 201 12488.25 22.02 55350.38 88888.00 2007-07-20 01:10:27.125 201 12488.17 22.07 55350.38 88888.00 2007-07-20 01:10:27.250 201 12488.15 22.05 55350.40 88888.00 2007-07-20 01:10:27.375 201 12488.15 21.98 55350.43 88888.00 2007-07-20 01:10:27.500 201 12488.15 22.02 55350.40 88888.00 2007-07-20 01:10:27.625 201 12488.12 22.02 55350.40 88888.00 2007-07-20 01:10:27.750 201 12488.15 22.00 55350.38 88888.00 2007-07-20 01:10:27.875 201 12488.15 21.98 55350.40 88888.00 2007-07-20 01:10:28.000 201 12488.20 22.00 55350.38 88888.00 2007-07-20 01:10:28.125 201 12488.25 22.00 55350.38 88888.00 2007-07-20 01:10:28.250 201 12488.25 21.98 55350.38 88888.00 2007-07-20 01:10:28.375 201 12488.25 22.05 55350.40 88888.00 2007-07-20 01:10:28.500 201 12488.23 22.10 55350.40 88888.00 2007-07-20 01:10:28.625 201 12488.17 22.10 55350.38 88888.00 2007-07-20 01:10:28.750 201 12488.25 22.07 55350.32 88888.00 2007-07-20 01:10:28.875 201 12488.25 22.07 55350.32 88888.00 2007-07-20 01:10:29.000 201 12488.23 22.07 55350.32 88888.00 2007-07-20 01:10:29.125 201 12488.23 22.05 55350.32 88888.00 2007-07-20 01:10:29.250 201 12488.20 22.02 55350.35 88888.00 2007-07-20 01:10:29.375 201 12488.27 22.07 55350.38 88888.00 2007-07-20 01:10:29.500 201 12488.27 22.05 55350.38 88888.00 2007-07-20 01:10:29.625 201 12488.25 22.02 55350.35 88888.00 2007-07-20 01:10:29.750 201 12488.33 22.02 55350.35 88888.00 2007-07-20 01:10:29.875 201 12488.38 22.05 55350.35 88888.00 2007-07-20 01:10:30.000 201 12488.35 22.05 55350.35 88888.00 2007-07-20 01:10:30.125 201 12488.27 22.05 55350.35 88888.00 2007-07-20 01:10:30.250 201 12488.25 22.05 55350.38 88888.00 2007-07-20 01:10:30.375 201 12488.30 22.00 55350.38 88888.00 2007-07-20 01:10:30.500 201 12488.27 22.00 55350.38 88888.00 2007-07-20 01:10:30.625 201 12488.20 21.98 55350.32 88888.00 2007-07-20 01:10:30.750 201 12488.23 22.02 55350.35 88888.00 2007-07-20 01:10:30.875 201 12488.27 22.05 55350.35 88888.00 2007-07-20 01:10:31.000 201 12488.30 22.05 55350.38 88888.00 2007-07-20 01:10:31.125 201 12488.23 22.00 55350.35 88888.00 2007-07-20 01:10:31.250 201 12488.23 21.98 55350.38 88888.00 2007-07-20 01:10:31.375 201 12488.33 22.02 55350.40 88888.00 2007-07-20 01:10:31.500 201 12488.30 22.05 55350.38 88888.00 2007-07-20 01:10:31.625 201 12488.25 22.05 55350.38 88888.00 2007-07-20 01:10:31.750 201 12488.27 22.07 55350.35 88888.00 2007-07-20 01:10:31.875 201 12488.25 22.02 55350.32 88888.00 2007-07-20 01:10:32.000 201 12488.23 21.98 55350.32 88888.00 2007-07-20 01:10:32.125 201 12488.25 22.00 55350.35 88888.00 2007-07-20 01:10:32.250 201 12488.25 22.02 55350.35 88888.00 2007-07-20 01:10:32.375 201 12488.35 22.02 55350.30 88888.00 2007-07-20 01:10:32.500 201 12488.33 22.00 55350.30 88888.00 2007-07-20 01:10:32.625 201 12488.33 22.00 55350.35 88888.00 2007-07-20 01:10:32.750 201 12488.27 22.02 55350.35 88888.00 2007-07-20 01:10:32.875 201 12488.25 22.05 55350.32 88888.00 2007-07-20 01:10:33.000 201 12488.25 22.02 55350.30 88888.00 2007-07-20 01:10:33.125 201 12488.20 21.95 55350.30 88888.00 2007-07-20 01:10:33.250 201 12488.17 21.98 55350.32 88888.00 2007-07-20 01:10:33.375 201 12488.20 21.95 55350.32 88888.00 2007-07-20 01:10:33.500 201 12488.17 21.98 55350.35 88888.00 2007-07-20 01:10:33.625 201 12488.20 22.00 55350.35 88888.00 2007-07-20 01:10:33.750 201 12488.20 22.05 55350.35 88888.00 2007-07-20 01:10:33.875 201 12488.23 22.07 55350.35 88888.00 2007-07-20 01:10:34.000 201 12488.25 22.02 55350.35 88888.00 2007-07-20 01:10:34.125 201 12488.33 22.07 55350.38 88888.00 2007-07-20 01:10:34.250 201 12488.30 22.02 55350.35 88888.00 2007-07-20 01:10:34.375 201 12488.27 22.02 55350.35 88888.00 2007-07-20 01:10:34.500 201 12488.17 22.05 55350.32 88888.00 2007-07-20 01:10:34.625 201 12488.15 22.02 55350.35 88888.00 2007-07-20 01:10:34.750 201 12488.17 22.00 55350.32 88888.00 2007-07-20 01:10:34.875 201 12488.23 21.98 55350.32 88888.00 2007-07-20 01:10:35.000 201 12488.25 22.07 55350.32 88888.00 2007-07-20 01:10:35.125 201 12488.27 22.10 55350.32 88888.00 2007-07-20 01:10:35.250 201 12488.25 22.00 55350.35 88888.00 2007-07-20 01:10:35.375 201 12488.33 22.07 55350.35 88888.00 2007-07-20 01:10:35.500 201 12488.38 22.12 55350.38 88888.00 2007-07-20 01:10:35.625 201 12488.35 22.07 55350.38 88888.00 2007-07-20 01:10:35.750 201 12488.27 22.00 55350.38 88888.00 2007-07-20 01:10:35.875 201 12488.30 22.02 55350.35 88888.00 2007-07-20 01:10:36.000 201 12488.33 22.10 55350.35 88888.00 2007-07-20 01:10:36.125 201 12488.23 22.05 55350.38 88888.00 2007-07-20 01:10:36.250 201 12488.15 22.05 55350.38 88888.00 2007-07-20 01:10:36.375 201 12488.25 22.07 55350.38 88888.00 2007-07-20 01:10:36.500 201 12488.23 22.05 55350.38 88888.00 2007-07-20 01:10:36.625 201 12488.23 22.05 55350.32 88888.00 2007-07-20 01:10:36.750 201 12488.23 22.02 55350.32 88888.00 2007-07-20 01:10:36.875 201 12488.20 22.00 55350.35 88888.00 2007-07-20 01:10:37.000 201 12488.27 22.00 55350.32 88888.00 2007-07-20 01:10:37.125 201 12488.30 22.00 55350.35 88888.00 2007-07-20 01:10:37.250 201 12488.25 22.02 55350.35 88888.00 2007-07-20 01:10:37.375 201 12488.25 21.98 55350.35 88888.00 2007-07-20 01:10:37.500 201 12488.30 21.98 55350.35 88888.00 2007-07-20 01:10:37.625 201 12488.33 21.98 55350.35 88888.00 2007-07-20 01:10:37.750 201 12488.33 22.02 55350.35 88888.00 2007-07-20 01:10:37.875 201 12488.33 22.02 55350.32 88888.00 2007-07-20 01:10:38.000 201 12488.35 22.05 55350.32 88888.00 2007-07-20 01:10:38.125 201 12488.35 22.07 55350.38 88888.00 2007-07-20 01:10:38.250 201 12488.25 22.00 55350.35 88888.00 2007-07-20 01:10:38.375 201 12488.20 22.02 55350.32 88888.00 2007-07-20 01:10:38.500 201 12488.25 22.07 55350.32 88888.00 2007-07-20 01:10:38.625 201 12488.25 22.00 55350.30 88888.00 2007-07-20 01:10:38.750 201 12488.27 22.02 55350.30 88888.00 2007-07-20 01:10:38.875 201 12488.35 22.05 55350.32 88888.00 2007-07-20 01:10:39.000 201 12488.35 22.00 55350.32 88888.00 2007-07-20 01:10:39.125 201 12488.40 21.95 55350.32 88888.00 2007-07-20 01:10:39.250 201 12488.38 22.00 55350.35 88888.00 2007-07-20 01:10:39.375 201 12488.38 21.98 55350.32 88888.00 2007-07-20 01:10:39.500 201 12488.35 21.95 55350.32 88888.00 2007-07-20 01:10:39.625 201 12488.33 21.95 55350.30 88888.00 2007-07-20 01:10:39.750 201 12488.35 21.95 55350.30 88888.00 2007-07-20 01:10:39.875 201 12488.33 22.00 55350.32 88888.00 2007-07-20 01:10:40.000 201 12488.35 22.00 55350.30 88888.00 2007-07-20 01:10:40.125 201 12488.30 21.98 55350.30 88888.00 2007-07-20 01:10:40.250 201 12488.25 22.00 55350.30 88888.00 2007-07-20 01:10:40.375 201 12488.35 22.02 55350.35 88888.00 2007-07-20 01:10:40.500 201 12488.35 22.00 55350.38 88888.00 2007-07-20 01:10:40.625 201 12488.35 22.02 55350.38 88888.00 2007-07-20 01:10:40.750 201 12488.33 22.02 55350.30 88888.00 2007-07-20 01:10:40.875 201 12488.30 22.02 55350.28 88888.00 2007-07-20 01:10:41.000 201 12488.33 22.07 55350.30 88888.00 2007-07-20 01:10:41.125 201 12488.30 22.07 55350.32 88888.00 2007-07-20 01:10:41.250 201 12488.35 22.02 55350.32 88888.00 2007-07-20 01:10:41.375 201 12488.42 22.00 55350.30 88888.00 2007-07-20 01:10:41.500 201 12488.30 22.00 55350.28 88888.00 2007-07-20 01:10:41.625 201 12488.23 22.02 55350.30 88888.00 2007-07-20 01:10:41.750 201 12488.23 22.02 55350.35 88888.00 2007-07-20 01:10:41.875 201 12488.27 21.98 55350.32 88888.00 2007-07-20 01:10:42.000 201 12488.30 21.98 55350.35 88888.00 2007-07-20 01:10:42.125 201 12488.27 22.00 55350.35 88888.00 2007-07-20 01:10:42.250 201 12488.25 22.02 55350.35 88888.00 2007-07-20 01:10:42.375 201 12488.27 22.05 55350.38 88888.00 2007-07-20 01:10:42.500 201 12488.27 22.00 55350.35 88888.00 2007-07-20 01:10:42.625 201 12488.38 22.00 55350.38 88888.00 2007-07-20 01:10:42.750 201 12488.40 21.98 55350.35 88888.00 2007-07-20 01:10:42.875 201 12488.40 21.98 55350.32 88888.00 2007-07-20 01:10:43.000 201 12488.27 21.90 55350.30 88888.00 2007-07-20 01:10:43.125 201 12488.27 21.93 55350.35 88888.00 2007-07-20 01:10:43.250 201 12488.30 21.98 55350.38 88888.00 2007-07-20 01:10:43.375 201 12488.33 21.95 55350.35 88888.00 2007-07-20 01:10:43.500 201 12488.35 21.95 55350.35 88888.00 2007-07-20 01:10:43.625 201 12488.35 21.93 55350.32 88888.00 2007-07-20 01:10:43.750 201 12488.35 21.95 55350.35 88888.00 2007-07-20 01:10:43.875 201 12488.35 21.95 55350.38 88888.00 2007-07-20 01:10:44.000 201 12488.38 21.98 55350.38 88888.00 2007-07-20 01:10:44.125 201 12488.38 21.95 55350.38 88888.00 2007-07-20 01:10:44.250 201 12488.35 21.93 55350.35 88888.00 2007-07-20 01:10:44.375 201 12488.42 21.98 55350.32 88888.00 2007-07-20 01:10:44.500 201 12488.33 21.95 55350.32 88888.00 2007-07-20 01:10:44.625 201 12488.23 21.90 55350.30 88888.00 2007-07-20 01:10:44.750 201 12488.23 21.93 55350.32 88888.00 2007-07-20 01:10:44.875 201 12488.35 22.00 55350.35 88888.00 2007-07-20 01:10:45.000 201 12488.35 21.98 55350.30 88888.00 2007-07-20 01:10:45.125 201 12488.33 21.90 55350.28 88888.00 2007-07-20 01:10:45.250 201 12488.33 21.95 55350.32 88888.00 2007-07-20 01:10:45.375 201 12488.35 21.93 55350.32 88888.00 2007-07-20 01:10:45.500 201 12488.30 21.93 55350.32 88888.00 2007-07-20 01:10:45.625 201 12488.33 21.93 55350.38 88888.00 2007-07-20 01:10:45.750 201 12488.33 21.90 55350.40 88888.00 2007-07-20 01:10:45.875 201 12488.35 21.95 55350.40 88888.00 2007-07-20 01:10:46.000 201 12488.45 21.90 55350.35 88888.00 2007-07-20 01:10:46.125 201 12488.50 21.95 55350.38 88888.00 2007-07-20 01:10:46.250 201 12488.50 21.98 55350.35 88888.00 2007-07-20 01:10:46.375 201 12488.45 21.98 55350.32 88888.00 2007-07-20 01:10:46.500 201 12488.35 21.90 55350.32 88888.00 2007-07-20 01:10:46.625 201 12488.38 21.93 55350.38 88888.00 2007-07-20 01:10:46.750 201 12488.35 21.98 55350.35 88888.00 2007-07-20 01:10:46.875 201 12488.30 21.93 55350.30 88888.00 2007-07-20 01:10:47.000 201 12488.30 21.90 55350.32 88888.00 2007-07-20 01:10:47.125 201 12488.33 21.93 55350.32 88888.00 2007-07-20 01:10:47.250 201 12488.33 21.90 55350.32 88888.00 2007-07-20 01:10:47.375 201 12488.30 21.85 55350.32 88888.00 2007-07-20 01:10:47.500 201 12488.40 21.80 55350.30 88888.00 2007-07-20 01:10:47.625 201 12488.45 21.90 55350.35 88888.00 2007-07-20 01:10:47.750 201 12488.40 21.90 55350.35 88888.00 2007-07-20 01:10:47.875 201 12488.38 21.82 55350.35 88888.00 2007-07-20 01:10:48.000 201 12488.38 21.82 55350.35 88888.00 2007-07-20 01:10:48.125 201 12488.33 21.88 55350.35 88888.00 2007-07-20 01:10:48.250 201 12488.25 21.88 55350.35 88888.00 2007-07-20 01:10:48.375 201 12488.25 21.88 55350.35 88888.00 2007-07-20 01:10:48.500 201 12488.30 21.93 55350.35 88888.00 2007-07-20 01:10:48.625 201 12488.38 21.95 55350.35 88888.00 2007-07-20 01:10:48.750 201 12488.40 21.93 55350.38 88888.00 2007-07-20 01:10:48.875 201 12488.42 21.95 55350.38 88888.00 2007-07-20 01:10:49.000 201 12488.33 21.90 55350.32 88888.00 2007-07-20 01:10:49.125 201 12488.30 21.85 55350.32 88888.00 2007-07-20 01:10:49.250 201 12488.25 21.90 55350.32 88888.00 2007-07-20 01:10:49.375 201 12488.33 21.93 55350.32 88888.00 2007-07-20 01:10:49.500 201 12488.38 21.93 55350.35 88888.00 2007-07-20 01:10:49.625 201 12488.40 21.95 55350.35 88888.00 2007-07-20 01:10:49.750 201 12488.42 21.93 55350.38 88888.00 2007-07-20 01:10:49.875 201 12488.48 21.98 55350.40 88888.00 2007-07-20 01:10:50.000 201 12488.45 21.93 55350.38 88888.00 2007-07-20 01:10:50.125 201 12488.40 21.93 55350.38 88888.00 2007-07-20 01:10:50.250 201 12488.33 21.90 55350.38 88888.00 2007-07-20 01:10:50.375 201 12488.35 21.90 55350.38 88888.00 2007-07-20 01:10:50.500 201 12488.30 21.90 55350.38 88888.00 2007-07-20 01:10:50.625 201 12488.30 21.90 55350.35 88888.00 2007-07-20 01:10:50.750 201 12488.30 21.93 55350.32 88888.00 2007-07-20 01:10:50.875 201 12488.33 21.85 55350.35 88888.00 2007-07-20 01:10:51.000 201 12488.33 21.85 55350.35 88888.00 2007-07-20 01:10:51.125 201 12488.38 21.82 55350.32 88888.00 2007-07-20 01:10:51.250 201 12488.33 21.80 55350.32 88888.00 2007-07-20 01:10:51.375 201 12488.27 21.85 55350.35 88888.00 2007-07-20 01:10:51.500 201 12488.25 21.90 55350.35 88888.00 2007-07-20 01:10:51.625 201 12488.40 21.93 55350.38 88888.00 2007-07-20 01:10:51.750 201 12488.35 21.93 55350.35 88888.00 2007-07-20 01:10:51.875 201 12488.27 21.88 55350.32 88888.00 2007-07-20 01:10:52.000 201 12488.30 21.85 55350.35 88888.00 2007-07-20 01:10:52.125 201 12488.33 21.85 55350.35 88888.00 2007-07-20 01:10:52.250 201 12488.27 21.90 55350.38 88888.00 2007-07-20 01:10:52.375 201 12488.27 21.88 55350.35 88888.00 2007-07-20 01:10:52.500 201 12488.25 21.88 55350.32 88888.00 2007-07-20 01:10:52.625 201 12488.33 21.88 55350.38 88888.00 2007-07-20 01:10:52.750 201 12488.30 21.85 55350.40 88888.00 2007-07-20 01:10:52.875 201 12488.20 21.85 55350.38 88888.00 2007-07-20 01:10:53.000 201 12488.12 21.85 55350.32 88888.00 2007-07-20 01:10:53.125 201 12488.12 21.88 55350.35 88888.00 2007-07-20 01:10:53.250 201 12488.20 21.93 55350.38 88888.00 2007-07-20 01:10:53.375 201 12488.27 21.88 55350.35 88888.00 2007-07-20 01:10:53.500 201 12488.25 21.85 55350.35 88888.00 2007-07-20 01:10:53.625 201 12488.30 21.85 55350.38 88888.00 2007-07-20 01:10:53.750 201 12488.25 21.88 55350.38 88888.00 2007-07-20 01:10:53.875 201 12488.27 21.93 55350.38 88888.00 2007-07-20 01:10:54.000 201 12488.38 21.90 55350.38 88888.00 2007-07-20 01:10:54.125 201 12488.38 21.88 55350.38 88888.00 2007-07-20 01:10:54.250 201 12488.23 21.82 55350.38 88888.00 2007-07-20 01:10:54.375 201 12488.12 21.85 55350.38 88888.00 2007-07-20 01:10:54.500 201 12488.15 21.88 55350.38 88888.00 2007-07-20 01:10:54.625 201 12488.23 21.88 55350.35 88888.00 2007-07-20 01:10:54.750 201 12488.27 21.88 55350.38 88888.00 2007-07-20 01:10:54.875 201 12488.23 21.88 55350.38 88888.00 2007-07-20 01:10:55.000 201 12488.23 21.88 55350.35 88888.00 2007-07-20 01:10:55.125 201 12488.17 21.88 55350.35 88888.00 2007-07-20 01:10:55.250 201 12488.23 21.85 55350.38 88888.00 2007-07-20 01:10:55.375 201 12488.30 21.90 55350.35 88888.00 2007-07-20 01:10:55.500 201 12488.35 21.95 55350.35 88888.00 2007-07-20 01:10:55.625 201 12488.30 21.95 55350.35 88888.00 2007-07-20 01:10:55.750 201 12488.17 21.88 55350.32 88888.00 2007-07-20 01:10:55.875 201 12488.15 21.85 55350.32 88888.00 2007-07-20 01:10:56.000 201 12488.30 21.88 55350.30 88888.00 2007-07-20 01:10:56.125 201 12488.38 21.93 55350.32 88888.00 2007-07-20 01:10:56.250 201 12488.25 21.90 55350.35 88888.00 2007-07-20 01:10:56.375 201 12488.25 21.85 55350.35 88888.00 2007-07-20 01:10:56.500 201 12488.30 21.85 55350.35 88888.00 2007-07-20 01:10:56.625 201 12488.38 21.88 55350.38 88888.00 2007-07-20 01:10:56.750 201 12488.38 21.88 55350.38 88888.00 2007-07-20 01:10:56.875 201 12488.35 21.90 55350.38 88888.00 2007-07-20 01:10:57.000 201 12488.30 21.85 55350.38 88888.00 2007-07-20 01:10:57.125 201 12488.33 21.88 55350.40 88888.00 2007-07-20 01:10:57.250 201 12488.27 21.82 55350.40 88888.00 2007-07-20 01:10:57.375 201 12488.23 21.88 55350.38 88888.00 2007-07-20 01:10:57.500 201 12488.33 21.90 55350.38 88888.00 2007-07-20 01:10:57.625 201 12488.40 21.93 55350.40 88888.00 2007-07-20 01:10:57.750 201 12488.38 21.90 55350.38 88888.00 2007-07-20 01:10:57.875 201 12488.33 21.88 55350.40 88888.00 2007-07-20 01:10:58.000 201 12488.30 21.88 55350.40 88888.00 2007-07-20 01:10:58.125 201 12488.27 21.90 55350.40 88888.00 2007-07-20 01:10:58.250 201 12488.27 21.95 55350.45 88888.00 2007-07-20 01:10:58.375 201 12488.30 21.93 55350.43 88888.00 2007-07-20 01:10:58.500 201 12488.23 21.88 55350.38 88888.00 2007-07-20 01:10:58.625 201 12488.23 21.88 55350.38 88888.00 2007-07-20 01:10:58.750 201 12488.20 21.93 55350.38 88888.00 2007-07-20 01:10:58.875 201 12488.25 21.93 55350.40 88888.00 2007-07-20 01:10:59.000 201 12488.30 21.93 55350.35 88888.00 2007-07-20 01:10:59.125 201 12488.27 21.88 55350.32 88888.00 2007-07-20 01:10:59.250 201 12488.20 21.85 55350.35 88888.00 2007-07-20 01:10:59.375 201 12488.23 21.88 55350.38 88888.00 2007-07-20 01:10:59.500 201 12488.20 21.93 55350.35 88888.00 2007-07-20 01:10:59.625 201 12488.30 21.95 55350.35 88888.00 2007-07-20 01:10:59.750 201 12488.38 21.95 55350.40 88888.00 2007-07-20 01:10:59.875 201 12488.27 21.90 55350.38 88888.00 2007-07-20 01:11:00.000 201 12488.17 21.85 55350.38 88888.00 2007-07-20 01:11:00.125 201 12488.20 21.93 55350.40 88888.00 2007-07-20 01:11:00.250 201 12488.20 21.93 55350.43 88888.00 2007-07-20 01:11:00.375 201 12488.27 21.95 55350.38 88888.00 2007-07-20 01:11:00.500 201 12488.25 21.95 55350.38 88888.00 2007-07-20 01:11:00.625 201 12488.25 21.98 55350.38 88888.00 2007-07-20 01:11:00.750 201 12488.23 21.95 55350.38 88888.00 2007-07-20 01:11:00.875 201 12488.20 21.93 55350.38 88888.00 2007-07-20 01:11:01.000 201 12488.20 21.98 55350.38 88888.00 2007-07-20 01:11:01.125 201 12488.27 21.95 55350.38 88888.00 2007-07-20 01:11:01.250 201 12488.25 21.93 55350.43 88888.00 2007-07-20 01:11:01.375 201 12488.17 21.90 55350.45 88888.00 2007-07-20 01:11:01.500 201 12488.12 21.93 55350.40 88888.00 2007-07-20 01:11:01.625 201 12488.20 21.95 55350.38 88888.00 2007-07-20 01:11:01.750 201 12488.27 21.90 55350.38 88888.00 2007-07-20 01:11:01.875 201 12488.25 21.90 55350.40 88888.00 2007-07-20 01:11:02.000 201 12488.27 21.93 55350.38 88888.00 2007-07-20 01:11:02.125 201 12488.30 21.95 55350.35 88888.00 2007-07-20 01:11:02.250 201 12488.27 21.85 55350.38 88888.00 2007-07-20 01:11:02.375 201 12488.30 21.80 55350.35 88888.00 2007-07-20 01:11:02.500 201 12488.30 21.82 55350.32 88888.00 2007-07-20 01:11:02.625 201 12488.25 21.88 55350.32 88888.00 2007-07-20 01:11:02.750 201 12488.25 21.90 55350.32 88888.00 2007-07-20 01:11:02.875 201 12488.25 21.95 55350.32 88888.00 2007-07-20 01:11:03.000 201 12488.25 21.88 55350.32 88888.00 2007-07-20 01:11:03.125 201 12488.25 21.90 55350.35 88888.00 2007-07-20 01:11:03.250 201 12488.30 22.00 55350.40 88888.00 2007-07-20 01:11:03.375 201 12488.35 22.00 55350.38 88888.00 2007-07-20 01:11:03.500 201 12488.35 21.95 55350.38 88888.00 2007-07-20 01:11:03.625 201 12488.38 21.95 55350.38 88888.00 2007-07-20 01:11:03.750 201 12488.33 21.93 55350.38 88888.00 2007-07-20 01:11:03.875 201 12488.27 21.95 55350.38 88888.00 2007-07-20 01:11:04.000 201 12488.23 21.93 55350.35 88888.00 2007-07-20 01:11:04.125 201 12488.27 21.90 55350.38 88888.00 2007-07-20 01:11:04.250 201 12488.30 21.95 55350.38 88888.00 2007-07-20 01:11:04.375 201 12488.25 21.98 55350.38 88888.00 2007-07-20 01:11:04.500 201 12488.20 21.95 55350.38 88888.00 2007-07-20 01:11:04.625 201 12488.17 21.93 55350.35 88888.00 2007-07-20 01:11:04.750 201 12488.20 21.95 55350.35 88888.00 2007-07-20 01:11:04.875 201 12488.25 21.95 55350.40 88888.00 2007-07-20 01:11:05.000 201 12488.25 21.93 55350.38 88888.00 2007-07-20 01:11:05.125 201 12488.27 21.95 55350.40 88888.00 2007-07-20 01:11:05.250 201 12488.25 21.95 55350.38 88888.00 2007-07-20 01:11:05.375 201 12488.27 21.98 55350.38 88888.00 2007-07-20 01:11:05.500 201 12488.25 21.95 55350.40 88888.00 2007-07-20 01:11:05.625 201 12488.23 21.93 55350.38 88888.00 2007-07-20 01:11:05.750 201 12488.25 21.95 55350.38 88888.00 2007-07-20 01:11:05.875 201 12488.30 22.00 55350.40 88888.00 2007-07-20 01:11:06.000 201 12488.33 21.95 55350.38 88888.00 2007-07-20 01:11:06.125 201 12488.30 21.90 55350.35 88888.00 2007-07-20 01:11:06.250 201 12488.30 21.95 55350.38 88888.00 2007-07-20 01:11:06.375 201 12488.30 22.02 55350.38 88888.00 2007-07-20 01:11:06.500 201 12488.25 22.02 55350.38 88888.00 2007-07-20 01:11:06.625 201 12488.33 22.02 55350.38 88888.00 2007-07-20 01:11:06.750 201 12488.35 22.00 55350.38 88888.00 2007-07-20 01:11:06.875 201 12488.27 21.98 55350.35 88888.00 2007-07-20 01:11:07.000 201 12488.27 22.00 55350.32 88888.00 2007-07-20 01:11:07.125 201 12488.23 21.95 55350.32 88888.00 2007-07-20 01:11:07.250 201 12488.20 21.88 55350.35 88888.00 2007-07-20 01:11:07.375 201 12488.30 21.90 55350.35 88888.00 2007-07-20 01:11:07.500 201 12488.35 22.02 55350.38 88888.00 2007-07-20 01:11:07.625 201 12488.35 22.05 55350.38 88888.00 2007-07-20 01:11:07.750 201 12488.30 21.95 55350.35 88888.00 2007-07-20 01:11:07.875 201 12488.35 21.95 55350.32 88888.00 2007-07-20 01:11:08.000 201 12488.40 22.00 55350.38 88888.00 2007-07-20 01:11:08.125 201 12488.40 22.02 55350.38 88888.00 2007-07-20 01:11:08.250 201 12488.38 22.05 55350.38 88888.00 2007-07-20 01:11:08.375 201 12488.42 22.05 55350.35 88888.00 2007-07-20 01:11:08.500 201 12488.40 22.02 55350.38 88888.00 2007-07-20 01:11:08.625 201 12488.42 22.00 55350.38 88888.00 2007-07-20 01:11:08.750 201 12488.38 22.02 55350.35 88888.00 2007-07-20 01:11:08.875 201 12488.30 21.98 55350.32 88888.00 2007-07-20 01:11:09.000 201 12488.30 22.00 55350.32 88888.00 2007-07-20 01:11:09.125 201 12488.27 22.07 55350.38 88888.00 2007-07-20 01:11:09.250 201 12488.23 22.10 55350.38 88888.00 2007-07-20 01:11:09.375 201 12488.25 22.12 55350.38 88888.00 2007-07-20 01:11:09.500 201 12488.27 22.05 55350.38 88888.00 2007-07-20 01:11:09.625 201 12488.23 22.05 55350.35 88888.00 2007-07-20 01:11:09.750 201 12488.25 22.10 55350.35 88888.00 2007-07-20 01:11:09.875 201 12488.30 22.05 55350.35 88888.00 2007-07-20 01:11:10.000 201 12488.35 22.02 55350.32 88888.00 2007-07-20 01:11:10.125 201 12488.35 22.05 55350.35 88888.00 2007-07-20 01:11:10.250 201 12488.27 21.98 55350.32 88888.00 2007-07-20 01:11:10.375 201 12488.27 22.02 55350.32 88888.00 2007-07-20 01:11:10.500 201 12488.30 22.07 55350.35 88888.00 2007-07-20 01:11:10.625 201 12488.27 22.07 55350.38 88888.00 2007-07-20 01:11:10.750 201 12488.27 22.10 55350.40 88888.00 2007-07-20 01:11:10.875 201 12488.25 22.15 55350.43 88888.00 2007-07-20 01:11:11.000 201 12488.25 22.12 55350.40 88888.00 2007-07-20 01:11:11.125 201 12488.23 22.07 55350.35 88888.00 2007-07-20 01:11:11.250 201 12488.25 22.07 55350.35 88888.00 2007-07-20 01:11:11.375 201 12488.33 22.10 55350.38 88888.00 2007-07-20 01:11:11.500 201 12488.38 22.10 55350.35 88888.00 2007-07-20 01:11:11.625 201 12488.38 22.10 55350.38 88888.00 2007-07-20 01:11:11.750 201 12488.40 22.12 55350.38 88888.00 2007-07-20 01:11:11.875 201 12488.35 22.07 55350.38 88888.00 2007-07-20 01:11:12.000 201 12488.27 22.02 55350.38 88888.00 2007-07-20 01:11:12.125 201 12488.25 22.05 55350.38 88888.00 2007-07-20 01:11:12.250 201 12488.20 22.07 55350.38 88888.00 2007-07-20 01:11:12.375 201 12488.25 22.12 55350.40 88888.00 2007-07-20 01:11:12.500 201 12488.23 22.12 55350.40 88888.00 2007-07-20 01:11:12.625 201 12488.25 22.15 55350.38 88888.00 2007-07-20 01:11:12.750 201 12488.25 22.12 55350.35 88888.00 2007-07-20 01:11:12.875 201 12488.23 22.07 55350.32 88888.00 2007-07-20 01:11:13.000 201 12488.23 22.05 55350.32 88888.00 2007-07-20 01:11:13.125 201 12488.23 22.02 55350.35 88888.00 2007-07-20 01:11:13.250 201 12488.20 22.07 55350.35 88888.00 2007-07-20 01:11:13.375 201 12488.17 22.10 55350.35 88888.00 2007-07-20 01:11:13.500 201 12488.20 22.12 55350.38 88888.00 2007-07-20 01:11:13.625 201 12488.25 22.10 55350.32 88888.00 2007-07-20 01:11:13.750 201 12488.27 22.07 55350.32 88888.00 2007-07-20 01:11:13.875 201 12488.30 22.07 55350.30 88888.00 2007-07-20 01:11:14.000 201 12488.27 22.07 55350.32 88888.00 2007-07-20 01:11:14.125 201 12488.25 22.07 55350.38 88888.00 2007-07-20 01:11:14.250 201 12488.17 22.07 55350.38 88888.00 2007-07-20 01:11:14.375 201 12488.20 22.12 55350.38 88888.00 2007-07-20 01:11:14.500 201 12488.27 22.15 55350.38 88888.00 2007-07-20 01:11:14.625 201 12488.27 22.18 55350.40 88888.00 2007-07-20 01:11:14.750 201 12488.20 22.18 55350.38 88888.00 2007-07-20 01:11:14.875 201 12488.15 22.10 55350.38 88888.00 2007-07-20 01:11:15.000 201 12488.15 22.07 55350.35 88888.00 2007-07-20 01:11:15.125 201 12488.12 22.10 55350.35 88888.00 2007-07-20 01:11:15.250 201 12488.10 22.15 55350.40 88888.00 2007-07-20 01:11:15.375 201 12488.08 22.15 55350.38 88888.00 2007-07-20 01:11:15.500 201 12488.12 22.18 55350.40 88888.00 2007-07-20 01:11:15.625 201 12488.25 22.20 55350.40 88888.00 2007-07-20 01:11:15.750 201 12488.25 22.18 55350.40 88888.00 2007-07-20 01:11:15.875 201 12488.17 22.12 55350.38 88888.00 2007-07-20 01:11:16.000 201 12488.23 22.20 55350.40 88888.00 2007-07-20 01:11:16.125 201 12488.25 22.12 55350.38 88888.00 2007-07-20 01:11:16.250 201 12488.17 22.10 55350.38 88888.00 2007-07-20 01:11:16.375 201 12488.20 22.12 55350.40 88888.00 2007-07-20 01:11:16.500 201 12488.20 22.12 55350.40 88888.00 2007-07-20 01:11:16.625 201 12488.23 22.15 55350.40 88888.00 2007-07-20 01:11:16.750 201 12488.25 22.15 55350.38 88888.00 2007-07-20 01:11:16.875 201 12488.30 22.15 55350.38 88888.00 2007-07-20 01:11:17.000 201 12488.27 22.18 55350.40 88888.00 2007-07-20 01:11:17.125 201 12488.25 22.15 55350.38 88888.00 2007-07-20 01:11:17.250 201 12488.23 22.12 55350.40 88888.00 2007-07-20 01:11:17.375 201 12488.23 22.20 55350.38 88888.00 2007-07-20 01:11:17.500 201 12488.27 22.23 55350.40 88888.00 2007-07-20 01:11:17.625 201 12488.27 22.18 55350.38 88888.00 2007-07-20 01:11:17.750 201 12488.25 22.15 55350.40 88888.00 2007-07-20 01:11:17.875 201 12488.25 22.15 55350.38 88888.00 2007-07-20 01:11:18.000 201 12488.27 22.18 55350.38 88888.00 2007-07-20 01:11:18.125 201 12488.30 22.12 55350.38 88888.00 2007-07-20 01:11:18.250 201 12488.23 22.10 55350.38 88888.00 2007-07-20 01:11:18.375 201 12488.25 22.15 55350.38 88888.00 2007-07-20 01:11:18.500 201 12488.27 22.18 55350.40 88888.00 2007-07-20 01:11:18.625 201 12488.27 22.15 55350.38 88888.00 2007-07-20 01:11:18.750 201 12488.25 22.18 55350.35 88888.00 2007-07-20 01:11:18.875 201 12488.27 22.23 55350.38 88888.00 2007-07-20 01:11:19.000 201 12488.33 22.20 55350.40 88888.00 2007-07-20 01:11:19.125 201 12488.33 22.18 55350.40 88888.00 2007-07-20 01:11:19.250 201 12488.23 22.15 55350.40 88888.00 2007-07-20 01:11:19.375 201 12488.17 22.15 55350.38 88888.00 2007-07-20 01:11:19.500 201 12488.23 22.18 55350.38 88888.00 2007-07-20 01:11:19.625 201 12488.15 22.23 55350.38 88888.00 2007-07-20 01:11:19.750 201 12488.08 22.20 55350.38 88888.00 2007-07-20 01:11:19.875 201 12488.08 22.18 55350.40 88888.00 2007-07-20 01:11:20.000 201 12488.10 22.15 55350.38 88888.00 2007-07-20 01:11:20.125 201 12488.17 22.20 55350.43 88888.00 2007-07-20 01:11:20.250 201 12488.12 22.12 55350.38 88888.00 2007-07-20 01:11:20.375 201 12488.17 22.15 55350.38 88888.00 2007-07-20 01:11:20.500 201 12488.20 22.15 55350.38 88888.00 2007-07-20 01:11:20.625 201 12488.15 22.15 55350.38 88888.00 2007-07-20 01:11:20.750 201 12488.10 22.20 55350.38 88888.00 2007-07-20 01:11:20.875 201 12488.10 22.15 55350.35 88888.00 2007-07-20 01:11:21.000 201 12488.20 22.15 55350.35 88888.00 2007-07-20 01:11:21.125 201 12488.30 22.20 55350.38 88888.00 2007-07-20 01:11:21.250 201 12488.35 22.20 55350.38 88888.00 2007-07-20 01:11:21.375 201 12488.40 22.20 55350.38 88888.00 2007-07-20 01:11:21.500 201 12488.35 22.23 55350.38 88888.00 2007-07-20 01:11:21.625 201 12488.30 22.25 55350.38 88888.00 2007-07-20 01:11:21.750 201 12488.25 22.25 55350.38 88888.00 2007-07-20 01:11:21.875 201 12488.23 22.20 55350.40 88888.00 2007-07-20 01:11:22.000 201 12488.23 22.25 55350.38 88888.00 2007-07-20 01:11:22.125 201 12488.27 22.30 55350.40 88888.00 2007-07-20 01:11:22.250 201 12488.27 22.27 55350.43 88888.00 2007-07-20 01:11:22.375 201 12488.27 22.25 55350.40 88888.00 2007-07-20 01:11:22.500 201 12488.23 22.23 55350.40 88888.00 2007-07-20 01:11:22.625 201 12488.20 22.20 55350.38 88888.00 2007-07-20 01:11:22.750 201 12488.15 22.15 55350.35 88888.00 2007-07-20 01:11:22.875 201 12488.20 22.07 55350.32 88888.00 2007-07-20 01:11:23.000 201 12488.38 22.12 55350.38 88888.00 2007-07-20 01:11:23.125 201 12488.45 22.20 55350.38 88888.00 2007-07-20 01:11:23.250 201 12488.40 22.18 55350.38 88888.00 2007-07-20 01:11:23.375 201 12488.30 22.20 55350.38 88888.00 2007-07-20 01:11:23.500 201 12488.23 22.20 55350.38 88888.00 2007-07-20 01:11:23.625 201 12488.17 22.18 55350.40 88888.00 2007-07-20 01:11:23.750 201 12488.12 22.15 55350.35 88888.00 2007-07-20 01:11:23.875 201 12488.15 22.12 55350.35 88888.00 2007-07-20 01:11:24.000 201 12488.10 22.10 55350.32 88888.00 2007-07-20 01:11:24.125 201 12488.08 22.15 55350.38 88888.00 2007-07-20 01:11:24.250 201 12488.02 22.12 55350.38 88888.00 2007-07-20 01:11:24.375 201 12488.15 22.18 55350.38 88888.00 2007-07-20 01:11:24.500 201 12488.15 22.12 55350.38 88888.00 2007-07-20 01:11:24.625 201 12488.17 22.18 55350.35 88888.00 2007-07-20 01:11:24.750 201 12488.15 22.23 55350.38 88888.00 2007-07-20 01:11:24.875 201 12488.23 22.18 55350.43 88888.00 2007-07-20 01:11:25.000 201 12488.20 22.10 55350.40 88888.00 2007-07-20 01:11:25.125 201 12488.15 22.10 55350.38 88888.00 2007-07-20 01:11:25.250 201 12488.10 22.15 55350.40 88888.00 2007-07-20 01:11:25.375 201 12488.08 22.15 55350.43 88888.00 2007-07-20 01:11:25.500 201 12488.05 22.12 55350.43 88888.00 2007-07-20 01:11:25.625 201 12488.05 22.07 55350.43 88888.00 2007-07-20 01:11:25.750 201 12488.08 22.12 55350.38 88888.00 2007-07-20 01:11:25.875 201 12488.08 22.10 55350.38 88888.00 2007-07-20 01:11:26.000 201 12488.08 22.10 55350.35 88888.00 2007-07-20 01:11:26.125 201 12488.17 22.10 55350.40 88888.00 2007-07-20 01:11:26.250 201 12488.15 22.12 55350.43 88888.00 2007-07-20 01:11:26.375 201 12488.10 22.12 55350.40 88888.00 2007-07-20 01:11:26.500 201 12488.12 22.10 55350.38 88888.00 2007-07-20 01:11:26.625 201 12488.10 22.10 55350.38 88888.00 2007-07-20 01:11:26.750 201 12488.15 22.18 55350.40 88888.00 2007-07-20 01:11:26.875 201 12488.10 22.15 55350.40 88888.00 2007-07-20 01:11:27.000 201 12488.05 22.07 55350.32 88888.00 2007-07-20 01:11:27.125 201 12488.05 22.07 55350.30 88888.00 2007-07-20 01:11:27.250 201 12488.00 22.07 55350.38 88888.00 2007-07-20 01:11:27.375 201 12488.02 22.10 55350.38 88888.00 2007-07-20 01:11:27.500 201 12488.05 22.10 55350.35 88888.00 2007-07-20 01:11:27.625 201 12488.05 22.05 55350.38 88888.00 2007-07-20 01:11:27.750 201 12488.02 22.10 55350.43 88888.00 2007-07-20 01:11:27.875 201 12488.05 22.18 55350.43 88888.00 2007-07-20 01:11:28.000 201 12488.10 22.20 55350.40 88888.00 2007-07-20 01:11:28.125 201 12488.05 22.12 55350.43 88888.00 2007-07-20 01:11:28.250 201 12488.05 22.18 55350.45 88888.00 2007-07-20 01:11:28.375 201 12488.12 22.20 55350.45 88888.00 2007-07-20 01:11:28.500 201 12488.08 22.18 55350.45 88888.00 2007-07-20 01:11:28.625 201 12488.02 22.15 55350.45 88888.00 2007-07-20 01:11:28.750 201 12488.05 22.07 55350.45 88888.00 2007-07-20 01:11:28.875 201 12488.12 22.07 55350.45 88888.00 2007-07-20 01:11:29.000 201 12488.15 22.07 55350.45 88888.00 2007-07-20 01:11:29.125 201 12488.12 22.12 55350.45 88888.00 2007-07-20 01:11:29.250 201 12488.05 22.15 55350.45 88888.00 2007-07-20 01:11:29.375 201 12488.05 22.12 55350.47 88888.00 2007-07-20 01:11:29.500 201 12488.00 22.10 55350.47 88888.00 2007-07-20 01:11:29.625 201 12487.98 22.12 55350.43 88888.00 2007-07-20 01:11:29.750 201 12488.02 22.10 55350.43 88888.00 2007-07-20 01:11:29.875 201 12488.02 22.10 55350.47 88888.00 2007-07-20 01:11:30.000 201 12488.08 22.10 55350.45 88888.00 2007-07-20 01:11:30.125 201 12488.10 22.05 55350.45 88888.00 2007-07-20 01:11:30.250 201 12488.05 22.05 55350.47 88888.00 2007-07-20 01:11:30.375 201 12488.00 22.00 55350.45 88888.00 2007-07-20 01:11:30.500 201 12488.00 22.05 55350.47 88888.00 2007-07-20 01:11:30.625 201 12488.10 22.12 55350.53 88888.00 2007-07-20 01:11:30.750 201 12488.10 22.15 55350.53 88888.00 2007-07-20 01:11:30.875 201 12487.98 22.07 55350.47 88888.00 2007-07-20 01:11:31.000 201 12487.98 22.00 55350.43 88888.00 2007-07-20 01:11:31.125 201 12488.02 22.05 55350.45 88888.00 2007-07-20 01:11:31.250 201 12487.98 22.05 55350.47 88888.00 2007-07-20 01:11:31.375 201 12487.95 22.10 55350.47 88888.00 2007-07-20 01:11:31.500 201 12487.95 22.10 55350.47 88888.00 2007-07-20 01:11:31.625 201 12487.92 22.07 55350.45 88888.00 2007-07-20 01:11:31.750 201 12488.00 22.10 55350.53 88888.00 2007-07-20 01:11:31.875 201 12488.02 22.07 55350.53 88888.00 2007-07-20 01:11:32.000 201 12487.95 22.07 55350.45 88888.00 2007-07-20 01:11:32.125 201 12487.92 22.05 55350.45 88888.00 2007-07-20 01:11:32.250 201 12487.90 22.05 55350.50 88888.00 2007-07-20 01:11:32.375 201 12487.98 22.07 55350.50 88888.00 2007-07-20 01:11:32.500 201 12488.00 22.10 55350.47 88888.00 2007-07-20 01:11:32.625 201 12488.00 22.10 55350.47 88888.00 2007-07-20 01:11:32.750 201 12488.00 22.07 55350.45 88888.00 2007-07-20 01:11:32.875 201 12488.00 22.10 55350.47 88888.00 2007-07-20 01:11:33.000 201 12488.02 22.10 55350.47 88888.00 2007-07-20 01:11:33.125 201 12488.02 22.07 55350.47 88888.00 2007-07-20 01:11:33.250 201 12488.00 22.10 55350.50 88888.00 2007-07-20 01:11:33.375 201 12487.98 22.12 55350.53 88888.00 2007-07-20 01:11:33.500 201 12488.00 22.07 55350.50 88888.00 2007-07-20 01:11:33.625 201 12487.95 22.07 55350.45 88888.00 2007-07-20 01:11:33.750 201 12487.92 22.10 55350.47 88888.00 2007-07-20 01:11:33.875 201 12487.90 22.07 55350.50 88888.00 2007-07-20 01:11:34.000 201 12487.85 22.05 55350.53 88888.00 2007-07-20 01:11:34.125 201 12487.90 22.12 55350.55 88888.00 2007-07-20 01:11:34.250 201 12487.92 22.12 55350.57 88888.00 2007-07-20 01:11:34.375 201 12488.02 22.15 55350.55 88888.00 2007-07-20 01:11:34.500 201 12488.00 22.10 55350.50 88888.00 2007-07-20 01:11:34.625 201 12487.90 22.05 55350.47 88888.00 2007-07-20 01:11:34.750 201 12487.85 22.05 55350.55 88888.00 2007-07-20 01:11:34.875 201 12487.85 22.07 55350.57 88888.00 2007-07-20 01:11:35.000 201 12487.80 22.05 55350.53 88888.00 2007-07-20 01:11:35.125 201 12487.77 22.05 55350.50 88888.00 2007-07-20 01:11:35.250 201 12487.77 22.00 55350.53 88888.00 2007-07-20 01:11:35.375 201 12487.88 22.07 55350.53 88888.00 2007-07-20 01:11:35.500 201 12487.85 22.10 55350.55 88888.00 2007-07-20 01:11:35.625 201 12487.83 22.12 55350.55 88888.00 2007-07-20 01:11:35.750 201 12487.83 22.10 55350.53 88888.00 2007-07-20 01:11:35.875 201 12487.83 22.10 55350.50 88888.00 2007-07-20 01:11:36.000 201 12487.83 22.10 55350.47 88888.00 2007-07-20 01:11:36.125 201 12487.85 22.07 55350.47 88888.00 2007-07-20 01:11:36.250 201 12487.83 22.02 55350.50 88888.00 2007-07-20 01:11:36.375 201 12487.88 22.05 55350.50 88888.00 2007-07-20 01:11:36.500 201 12487.88 22.07 55350.50 88888.00 2007-07-20 01:11:36.625 201 12487.85 22.07 55350.50 88888.00 2007-07-20 01:11:36.750 201 12487.80 22.05 55350.53 88888.00 2007-07-20 01:11:36.875 201 12487.85 22.02 55350.53 88888.00 2007-07-20 01:11:37.000 201 12487.88 22.05 55350.53 88888.00 2007-07-20 01:11:37.125 201 12487.85 22.02 55350.50 88888.00 2007-07-20 01:11:37.250 201 12487.77 22.00 55350.50 88888.00 2007-07-20 01:11:37.375 201 12487.75 21.98 55350.55 88888.00 2007-07-20 01:11:37.500 201 12487.75 22.02 55350.53 88888.00 2007-07-20 01:11:37.625 201 12487.75 22.02 55350.53 88888.00 2007-07-20 01:11:37.750 201 12487.73 22.02 55350.50 88888.00 2007-07-20 01:11:37.875 201 12487.83 22.07 55350.53 88888.00 2007-07-20 01:11:38.000 201 12487.88 22.07 55350.55 88888.00 2007-07-20 01:11:38.125 201 12487.77 22.05 55350.60 88888.00 2007-07-20 01:11:38.250 201 12487.77 22.07 55350.57 88888.00 2007-07-20 01:11:38.375 201 12487.85 22.02 55350.55 88888.00 2007-07-20 01:11:38.500 201 12487.77 22.05 55350.53 88888.00 2007-07-20 01:11:38.625 201 12487.67 22.05 55350.53 88888.00 2007-07-20 01:11:38.750 201 12487.65 22.02 55350.53 88888.00 2007-07-20 01:11:38.875 201 12487.70 21.98 55350.53 88888.00 2007-07-20 01:11:39.000 201 12487.83 22.05 55350.53 88888.00 2007-07-20 01:11:39.125 201 12487.85 22.07 55350.53 88888.00 2007-07-20 01:11:39.250 201 12487.77 22.05 55350.57 88888.00 2007-07-20 01:11:39.375 201 12487.77 22.07 55350.53 88888.00 2007-07-20 01:11:39.500 201 12487.83 22.15 55350.55 88888.00 2007-07-20 01:11:39.625 201 12487.80 22.15 55350.57 88888.00 2007-07-20 01:11:39.750 201 12487.80 22.12 55350.57 88888.00 2007-07-20 01:11:39.875 201 12487.80 22.07 55350.55 88888.00 2007-07-20 01:11:40.000 201 12487.77 22.05 55350.53 88888.00 2007-07-20 01:11:40.125 201 12487.70 22.07 55350.55 88888.00 2007-07-20 01:11:40.250 201 12487.62 22.05 55350.57 88888.00 2007-07-20 01:11:40.375 201 12487.62 22.05 55350.57 88888.00 2007-07-20 01:11:40.500 201 12487.65 22.07 55350.55 88888.00 2007-07-20 01:11:40.625 201 12487.73 22.10 55350.53 88888.00 2007-07-20 01:11:40.750 201 12487.75 22.07 55350.53 88888.00 2007-07-20 01:11:40.875 201 12487.77 22.07 55350.53 88888.00 2007-07-20 01:11:41.000 201 12487.75 22.05 55350.55 88888.00 2007-07-20 01:11:41.125 201 12487.70 22.02 55350.57 88888.00 2007-07-20 01:11:41.250 201 12487.67 22.02 55350.57 88888.00 2007-07-20 01:11:41.375 201 12487.75 22.07 55350.57 88888.00 2007-07-20 01:11:41.500 201 12487.77 22.07 55350.60 88888.00 2007-07-20 01:11:41.625 201 12487.75 22.07 55350.60 88888.00 2007-07-20 01:11:41.750 201 12487.73 22.07 55350.57 88888.00 2007-07-20 01:11:41.875 201 12487.70 22.07 55350.57 88888.00 2007-07-20 01:11:42.000 201 12487.80 22.10 55350.55 88888.00 2007-07-20 01:11:42.125 201 12487.85 22.07 55350.57 88888.00 2007-07-20 01:11:42.250 201 12487.80 22.07 55350.57 88888.00 2007-07-20 01:11:42.375 201 12487.83 22.10 55350.57 88888.00 2007-07-20 01:11:42.500 201 12487.70 22.12 55350.60 88888.00 2007-07-20 01:11:42.625 201 12487.67 22.10 55350.57 88888.00 2007-07-20 01:11:42.750 201 12487.75 22.07 55350.57 88888.00 2007-07-20 01:11:42.875 201 12487.80 22.07 55350.60 88888.00 2007-07-20 01:11:43.000 201 12487.77 22.12 55350.60 88888.00 2007-07-20 01:11:43.125 201 12487.75 22.10 55350.60 88888.00 2007-07-20 01:11:43.250 201 12487.62 22.05 55350.57 88888.00 2007-07-20 01:11:43.375 201 12487.67 22.10 55350.55 88888.00 2007-07-20 01:11:43.500 201 12487.70 22.12 55350.60 88888.00 2007-07-20 01:11:43.625 201 12487.75 22.12 55350.62 88888.00 2007-07-20 01:11:43.750 201 12487.67 22.07 55350.60 88888.00 2007-07-20 01:11:43.875 201 12487.80 22.12 55350.62 88888.00 2007-07-20 01:11:44.000 201 12487.83 22.15 55350.57 88888.00 2007-07-20 01:11:44.125 201 12487.75 22.10 55350.60 88888.00 2007-07-20 01:11:44.250 201 12487.77 22.07 55350.57 88888.00 2007-07-20 01:11:44.375 201 12487.83 22.07 55350.55 88888.00 2007-07-20 01:11:44.500 201 12487.77 22.07 55350.53 88888.00 2007-07-20 01:11:44.625 201 12487.77 22.07 55350.57 88888.00 2007-07-20 01:11:44.750 201 12487.88 22.18 55350.60 88888.00 2007-07-20 01:11:44.875 201 12487.90 22.15 55350.60 88888.00 2007-07-20 01:11:45.000 201 12487.88 22.18 55350.60 88888.00 2007-07-20 01:11:45.125 201 12487.85 22.18 55350.62 88888.00 2007-07-20 01:11:45.250 201 12487.83 22.10 55350.57 88888.00 2007-07-20 01:11:45.375 201 12487.77 22.12 55350.55 88888.00 2007-07-20 01:11:45.500 201 12487.75 22.15 55350.57 88888.00 2007-07-20 01:11:45.625 201 12487.80 22.12 55350.60 88888.00 2007-07-20 01:11:45.750 201 12487.77 22.12 55350.57 88888.00 2007-07-20 01:11:45.875 201 12487.70 22.10 55350.57 88888.00 2007-07-20 01:11:46.000 201 12487.62 22.10 55350.57 88888.00 2007-07-20 01:11:46.125 201 12487.65 22.12 55350.62 88888.00 2007-07-20 01:11:46.250 201 12487.70 22.12 55350.62 88888.00 2007-07-20 01:11:46.375 201 12487.73 22.12 55350.57 88888.00 2007-07-20 01:11:46.500 201 12487.73 22.10 55350.57 88888.00 2007-07-20 01:11:46.625 201 12487.70 22.12 55350.57 88888.00 2007-07-20 01:11:46.750 201 12487.67 22.12 55350.55 88888.00 2007-07-20 01:11:46.875 201 12487.67 22.10 55350.55 88888.00 2007-07-20 01:11:47.000 201 12487.67 22.10 55350.53 88888.00 2007-07-20 01:11:47.125 201 12487.65 22.15 55350.55 88888.00 2007-07-20 01:11:47.250 201 12487.60 22.12 55350.57 88888.00 2007-07-20 01:11:47.375 201 12487.58 22.12 55350.57 88888.00 2007-07-20 01:11:47.500 201 12487.60 22.07 55350.57 88888.00 2007-07-20 01:11:47.625 201 12487.70 22.05 55350.55 88888.00 2007-07-20 01:11:47.750 201 12487.65 22.07 55350.55 88888.00 2007-07-20 01:11:47.875 201 12487.60 22.15 55350.57 88888.00 2007-07-20 01:11:48.000 201 12487.58 22.10 55350.57 88888.00 2007-07-20 01:11:48.125 201 12487.62 22.10 55350.57 88888.00 2007-07-20 01:11:48.250 201 12487.67 22.10 55350.55 88888.00 2007-07-20 01:11:48.375 201 12487.73 22.10 55350.53 88888.00 2007-07-20 01:11:48.500 201 12487.65 22.07 55350.53 88888.00 2007-07-20 01:11:48.625 201 12487.70 22.07 55350.53 88888.00 2007-07-20 01:11:48.750 201 12487.67 22.10 55350.55 88888.00 2007-07-20 01:11:48.875 201 12487.67 22.23 55350.57 88888.00 2007-07-20 01:11:49.000 201 12487.75 22.20 55350.57 88888.00 2007-07-20 01:11:49.125 201 12487.67 22.07 55350.57 88888.00 2007-07-20 01:11:49.250 201 12487.60 22.10 55350.57 88888.00 2007-07-20 01:11:49.375 201 12487.58 22.10 55350.57 88888.00 2007-07-20 01:11:49.500 201 12487.58 22.12 55350.53 88888.00 2007-07-20 01:11:49.625 201 12487.58 22.12 55350.53 88888.00 2007-07-20 01:11:49.750 201 12487.58 22.10 55350.53 88888.00 2007-07-20 01:11:49.875 201 12487.55 22.07 55350.47 88888.00 2007-07-20 01:11:50.000 201 12487.50 22.10 55350.47 88888.00 2007-07-20 01:11:50.125 201 12487.58 22.15 55350.50 88888.00 2007-07-20 01:11:50.250 201 12487.60 22.12 55350.53 88888.00 2007-07-20 01:11:50.375 201 12487.55 22.05 55350.50 88888.00 2007-07-20 01:11:50.500 201 12487.48 22.07 55350.50 88888.00 2007-07-20 01:11:50.625 201 12487.48 22.12 55350.55 88888.00 2007-07-20 01:11:50.750 201 12487.55 22.15 55350.57 88888.00 2007-07-20 01:11:50.875 201 12487.55 22.07 55350.53 88888.00 2007-07-20 01:11:51.000 201 12487.48 22.02 55350.50 88888.00 2007-07-20 01:11:51.125 201 12487.55 22.10 55350.53 88888.00 2007-07-20 01:11:51.250 201 12487.58 22.12 55350.53 88888.00 2007-07-20 01:11:51.375 201 12487.62 22.10 55350.53 88888.00 2007-07-20 01:11:51.500 201 12487.65 22.12 55350.53 88888.00 2007-07-20 01:11:51.625 201 12487.62 22.10 55350.57 88888.00 2007-07-20 01:11:51.750 201 12487.58 22.05 55350.62 88888.00 2007-07-20 01:11:51.875 201 12487.58 22.05 55350.57 88888.00 2007-07-20 01:11:52.000 201 12487.58 22.10 55350.55 88888.00 2007-07-20 01:11:52.125 201 12487.60 22.18 55350.55 88888.00 2007-07-20 01:11:52.250 201 12487.55 22.10 55350.55 88888.00 2007-07-20 01:11:52.375 201 12487.60 22.12 55350.53 88888.00 2007-07-20 01:11:52.500 201 12487.62 22.12 55350.53 88888.00 2007-07-20 01:11:52.625 201 12487.60 22.12 55350.53 88888.00 2007-07-20 01:11:52.750 201 12487.60 22.10 55350.55 88888.00 2007-07-20 01:11:52.875 201 12487.65 22.15 55350.55 88888.00 2007-07-20 01:11:53.000 201 12487.62 22.12 55350.53 88888.00 2007-07-20 01:11:53.125 201 12487.62 22.12 55350.53 88888.00 2007-07-20 01:11:53.250 201 12487.62 22.12 55350.57 88888.00 2007-07-20 01:11:53.375 201 12487.62 22.12 55350.57 88888.00 2007-07-20 01:11:53.500 201 12487.60 22.12 55350.55 88888.00 2007-07-20 01:11:53.625 201 12487.52 22.10 55350.53 88888.00 2007-07-20 01:11:53.750 201 12487.48 22.07 55350.53 88888.00 2007-07-20 01:11:53.875 201 12487.55 22.12 55350.57 88888.00 2007-07-20 01:11:54.000 201 12487.62 22.18 55350.55 88888.00 2007-07-20 01:11:54.125 201 12487.60 22.20 55350.55 88888.00 2007-07-20 01:11:54.250 201 12487.65 22.15 55350.55 88888.00 2007-07-20 01:11:54.375 201 12487.70 22.12 55350.53 88888.00 2007-07-20 01:11:54.500 201 12487.70 22.18 55350.53 88888.00 2007-07-20 01:11:54.625 201 12487.67 22.25 55350.53 88888.00 2007-07-20 01:11:54.750 201 12487.62 22.20 55350.53 88888.00 2007-07-20 01:11:54.875 201 12487.65 22.10 55350.53 88888.00 2007-07-20 01:11:55.000 201 12487.70 22.10 55350.53 88888.00 2007-07-20 01:11:55.125 201 12487.70 22.10 55350.53 88888.00 2007-07-20 01:11:55.250 201 12487.67 22.07 55350.53 88888.00 2007-07-20 01:11:55.375 201 12487.67 22.15 55350.53 88888.00 2007-07-20 01:11:55.500 201 12487.73 22.18 55350.53 88888.00 2007-07-20 01:11:55.625 201 12487.73 22.18 55350.55 88888.00 2007-07-20 01:11:55.750 201 12487.65 22.18 55350.53 88888.00 2007-07-20 01:11:55.875 201 12487.62 22.12 55350.50 88888.00 2007-07-20 01:11:56.000 201 12487.60 22.07 55350.53 88888.00 2007-07-20 01:11:56.125 201 12487.67 22.12 55350.55 88888.00 2007-07-20 01:11:56.250 201 12487.75 22.23 55350.57 88888.00 2007-07-20 01:11:56.375 201 12487.80 22.20 55350.53 88888.00 2007-07-20 01:11:56.500 201 12487.80 22.12 55350.53 88888.00 2007-07-20 01:11:56.625 201 12487.80 22.15 55350.53 88888.00 2007-07-20 01:11:56.750 201 12487.75 22.18 55350.53 88888.00 2007-07-20 01:11:56.875 201 12487.67 22.20 55350.53 88888.00 2007-07-20 01:11:57.000 201 12487.70 22.20 55350.53 88888.00 2007-07-20 01:11:57.125 201 12487.67 22.20 55350.50 88888.00 2007-07-20 01:11:57.250 201 12487.73 22.15 55350.47 88888.00 2007-07-20 01:11:57.375 201 12487.70 22.12 55350.50 88888.00 2007-07-20 01:11:57.500 201 12487.60 22.10 55350.53 88888.00 2007-07-20 01:11:57.625 201 12487.60 22.05 55350.47 88888.00 2007-07-20 01:11:57.750 201 12487.62 22.07 55350.50 88888.00 2007-07-20 01:11:57.875 201 12487.70 22.12 55350.53 88888.00 2007-07-20 01:11:58.000 201 12487.62 22.12 55350.50 88888.00 2007-07-20 01:11:58.125 201 12487.60 22.10 55350.50 88888.00 2007-07-20 01:11:58.250 201 12487.60 22.07 55350.55 88888.00 2007-07-20 01:11:58.375 201 12487.70 22.10 55350.53 88888.00 2007-07-20 01:11:58.500 201 12487.73 22.15 55350.53 88888.00 2007-07-20 01:11:58.625 201 12487.70 22.15 55350.50 88888.00 2007-07-20 01:11:58.750 201 12487.70 22.07 55350.47 88888.00 2007-07-20 01:11:58.875 201 12487.77 22.05 55350.50 88888.00 2007-07-20 01:11:59.000 201 12487.77 22.12 55350.50 88888.00 2007-07-20 01:11:59.125 201 12487.75 22.12 55350.50 88888.00 2007-07-20 01:11:59.250 201 12487.65 22.05 55350.53 88888.00 2007-07-20 01:11:59.375 201 12487.70 22.07 55350.53 88888.00 2007-07-20 01:11:59.500 201 12487.75 22.10 55350.55 88888.00 2007-07-20 01:11:59.625 201 12487.77 22.10 55350.50 88888.00 2007-07-20 01:11:59.750 201 12487.73 22.05 55350.47 88888.00 2007-07-20 01:11:59.875 201 12487.70 22.05 55350.50 88888.00 2007-07-20 01:12:00.000 201 12487.70 22.07 55350.47 88888.00 2007-07-20 01:12:00.125 201 12487.73 22.10 55350.50 88888.00 2007-07-20 01:12:00.250 201 12487.67 22.07 55350.50 88888.00 2007-07-20 01:12:00.375 201 12487.75 22.10 55350.50 88888.00 2007-07-20 01:12:00.500 201 12487.73 22.07 55350.50 88888.00 2007-07-20 01:12:00.625 201 12487.75 22.15 55350.47 88888.00 2007-07-20 01:12:00.750 201 12487.73 22.20 55350.50 88888.00 2007-07-20 01:12:00.875 201 12487.75 22.15 55350.50 88888.00 2007-07-20 01:12:01.000 201 12487.67 22.12 55350.50 88888.00 2007-07-20 01:12:01.125 201 12487.65 22.12 55350.50 88888.00 2007-07-20 01:12:01.250 201 12487.60 22.10 55350.50 88888.00 2007-07-20 01:12:01.375 201 12487.62 22.12 55350.50 88888.00 2007-07-20 01:12:01.500 201 12487.70 22.10 55350.50 88888.00 2007-07-20 01:12:01.625 201 12487.67 22.10 55350.47 88888.00 2007-07-20 01:12:01.750 201 12487.65 22.05 55350.45 88888.00 2007-07-20 01:12:01.875 201 12487.65 22.07 55350.45 88888.00 2007-07-20 01:12:02.000 201 12487.70 22.07 55350.47 88888.00 2007-07-20 01:12:02.125 201 12487.77 22.10 55350.47 88888.00 2007-07-20 01:12:02.250 201 12487.77 22.12 55350.53 88888.00 2007-07-20 01:12:02.375 201 12487.85 22.10 55350.50 88888.00 2007-07-20 01:12:02.500 201 12487.83 22.07 55350.47 88888.00 2007-07-20 01:12:02.625 201 12487.77 22.07 55350.50 88888.00 2007-07-20 01:12:02.750 201 12487.73 22.07 55350.50 88888.00 2007-07-20 01:12:02.875 201 12487.73 22.05 55350.53 88888.00 2007-07-20 01:12:03.000 201 12487.75 22.12 55350.53 88888.00 2007-07-20 01:12:03.125 201 12487.80 22.15 55350.53 88888.00 2007-07-20 01:12:03.250 201 12487.77 22.07 55350.55 88888.00 2007-07-20 01:12:03.375 201 12487.73 22.07 55350.50 88888.00 2007-07-20 01:12:03.500 201 12487.73 22.12 55350.50 88888.00 2007-07-20 01:12:03.625 201 12487.70 22.15 55350.53 88888.00 2007-07-20 01:12:03.750 201 12487.65 22.12 55350.53 88888.00 2007-07-20 01:12:03.875 201 12487.58 22.07 55350.55 88888.00 2007-07-20 01:12:04.000 201 12487.60 22.12 55350.55 88888.00 2007-07-20 01:12:04.125 201 12487.65 22.15 55350.55 88888.00 2007-07-20 01:12:04.250 201 12487.70 22.10 55350.53 88888.00 2007-07-20 01:12:04.375 201 12487.75 22.05 55350.53 88888.00 2007-07-20 01:12:04.500 201 12487.75 22.05 55350.50 88888.00 2007-07-20 01:12:04.625 201 12487.77 22.12 55350.53 88888.00 2007-07-20 01:12:04.750 201 12487.88 22.18 55350.50 88888.00 2007-07-20 01:12:04.875 201 12487.80 22.15 55350.50 88888.00 2007-07-20 01:12:05.000 201 12487.73 22.10 55350.50 88888.00 2007-07-20 01:12:05.125 201 12487.73 22.10 55350.57 88888.00 2007-07-20 01:12:05.250 201 12487.77 22.10 55350.57 88888.00 2007-07-20 01:12:05.375 201 12487.83 22.10 55350.57 88888.00 2007-07-20 01:12:05.500 201 12487.83 22.18 55350.57 88888.00 2007-07-20 01:12:05.625 201 12487.85 22.15 55350.57 88888.00 2007-07-20 01:12:05.750 201 12487.80 22.10 55350.55 88888.00 2007-07-20 01:12:05.875 201 12487.67 22.07 55350.47 88888.00 2007-07-20 01:12:06.000 201 12487.67 22.07 55350.47 88888.00 2007-07-20 01:12:06.125 201 12487.73 22.07 55350.50 88888.00 2007-07-20 01:12:06.250 201 12487.75 22.07 55350.50 88888.00 2007-07-20 01:12:06.375 201 12487.73 22.15 55350.53 88888.00 2007-07-20 01:12:06.500 201 12487.67 22.12 55350.50 88888.00 2007-07-20 01:12:06.625 201 12487.67 22.07 55350.50 88888.00 2007-07-20 01:12:06.750 201 12487.65 22.05 55350.47 88888.00 2007-07-20 01:12:06.875 201 12487.70 22.07 55350.50 88888.00 2007-07-20 01:12:07.000 201 12487.73 22.10 55350.50 88888.00 2007-07-20 01:12:07.125 201 12487.77 22.12 55350.50 88888.00 2007-07-20 01:12:07.250 201 12487.75 22.12 55350.53 88888.00 2007-07-20 01:12:07.375 201 12487.77 22.18 55350.53 88888.00 2007-07-20 01:12:07.500 201 12487.80 22.18 55350.55 88888.00 2007-07-20 01:12:07.625 201 12487.83 22.18 55350.47 88888.00 2007-07-20 01:12:07.750 201 12487.77 22.07 55350.50 88888.00 2007-07-20 01:12:07.875 201 12487.75 22.10 55350.53 88888.00 2007-07-20 01:12:08.000 201 12487.90 22.15 55350.50 88888.00 2007-07-20 01:12:08.125 201 12487.95 22.12 55350.50 88888.00 2007-07-20 01:12:08.250 201 12487.85 22.10 55350.50 88888.00 2007-07-20 01:12:08.375 201 12487.83 22.10 55350.53 88888.00 2007-07-20 01:12:08.500 201 12487.90 22.12 55350.55 88888.00 2007-07-20 01:12:08.625 201 12487.88 22.12 55350.57 88888.00 2007-07-20 01:12:08.750 201 12487.80 22.07 55350.53 88888.00 2007-07-20 01:12:08.875 201 12487.80 22.12 55350.53 88888.00 2007-07-20 01:12:09.000 201 12487.77 22.10 55350.55 88888.00 2007-07-20 01:12:09.125 201 12487.75 22.10 55350.57 88888.00 2007-07-20 01:12:09.250 201 12487.73 22.05 55350.53 88888.00 2007-07-20 01:12:09.375 201 12487.77 22.05 55350.55 88888.00 2007-07-20 01:12:09.500 201 12487.88 22.10 55350.57 88888.00 2007-07-20 01:12:09.625 201 12487.90 22.07 55350.55 88888.00 2007-07-20 01:12:09.750 201 12487.88 22.05 55350.50 88888.00 2007-07-20 01:12:09.875 201 12487.83 22.12 55350.53 88888.00 2007-07-20 01:12:10.000 201 12487.75 22.07 55350.47 88888.00 2007-07-20 01:12:10.125 201 12487.75 22.07 55350.50 88888.00 2007-07-20 01:12:10.250 201 12487.77 22.10 55350.53 88888.00 2007-07-20 01:12:10.375 201 12487.77 22.12 55350.53 88888.00 2007-07-20 01:12:10.500 201 12487.80 22.10 55350.53 88888.00 2007-07-20 01:12:10.625 201 12487.83 22.05 55350.53 88888.00 2007-07-20 01:12:10.750 201 12487.85 22.05 55350.55 88888.00 2007-07-20 01:12:10.875 201 12487.88 22.10 55350.53 88888.00 2007-07-20 01:12:11.000 201 12487.83 22.15 55350.50 88888.00 2007-07-20 01:12:11.125 201 12487.88 22.07 55350.55 88888.00 2007-07-20 01:12:11.250 201 12487.98 22.12 55350.57 88888.00 2007-07-20 01:12:11.375 201 12487.92 22.12 55350.53 88888.00 2007-07-20 01:12:11.500 201 12487.85 22.15 55350.50 88888.00 2007-07-20 01:12:11.625 201 12487.85 22.10 55350.53 88888.00 2007-07-20 01:12:11.750 201 12487.85 22.05 55350.53 88888.00 2007-07-20 01:12:11.875 201 12487.85 22.07 55350.53 88888.00 2007-07-20 01:12:12.000 201 12487.90 22.12 55350.53 88888.00 2007-07-20 01:12:12.125 201 12487.88 22.12 55350.55 88888.00 2007-07-20 01:12:12.250 201 12487.83 22.07 55350.53 88888.00 2007-07-20 01:12:12.375 201 12487.92 22.12 55350.53 88888.00 2007-07-20 01:12:12.500 201 12487.95 22.10 55350.57 88888.00 2007-07-20 01:12:12.625 201 12487.88 22.10 55350.55 88888.00 2007-07-20 01:12:12.750 201 12487.80 22.10 55350.53 88888.00 2007-07-20 01:12:12.875 201 12487.80 22.07 55350.53 88888.00 2007-07-20 01:12:13.000 201 12487.85 22.07 55350.53 88888.00 2007-07-20 01:12:13.125 201 12487.92 22.07 55350.50 88888.00 2007-07-20 01:12:13.250 201 12487.92 22.10 55350.53 88888.00 2007-07-20 01:12:13.375 201 12487.98 22.15 55350.53 88888.00 2007-07-20 01:12:13.500 201 12487.98 22.12 55350.55 88888.00 2007-07-20 01:12:13.625 201 12487.98 22.05 55350.55 88888.00 2007-07-20 01:12:13.750 201 12487.98 22.02 55350.53 88888.00 2007-07-20 01:12:13.875 201 12487.90 22.02 55350.53 88888.00 2007-07-20 01:12:14.000 201 12487.90 22.02 55350.55 88888.00 2007-07-20 01:12:14.125 201 12487.85 22.05 55350.57 88888.00 2007-07-20 01:12:14.250 201 12487.83 22.02 55350.55 88888.00 2007-07-20 01:12:14.375 201 12487.85 22.00 55350.53 88888.00 2007-07-20 01:12:14.500 201 12487.85 22.02 55350.53 88888.00 2007-07-20 01:12:14.625 201 12487.85 22.05 55350.55 88888.00 2007-07-20 01:12:14.750 201 12487.80 22.07 55350.60 88888.00 2007-07-20 01:12:14.875 201 12487.80 22.12 55350.57 88888.00 2007-07-20 01:12:15.000 201 12487.73 22.10 55350.55 88888.00 2007-07-20 01:12:15.125 201 12487.75 22.02 55350.55 88888.00 2007-07-20 01:12:15.250 201 12487.85 22.02 55350.57 88888.00 2007-07-20 01:12:15.375 201 12487.90 22.05 55350.57 88888.00 2007-07-20 01:12:15.500 201 12487.88 22.07 55350.57 88888.00 2007-07-20 01:12:15.625 201 12487.83 22.05 55350.57 88888.00 2007-07-20 01:12:15.750 201 12487.83 22.07 55350.60 88888.00 2007-07-20 01:12:15.875 201 12487.80 22.10 55350.62 88888.00 2007-07-20 01:12:16.000 201 12487.77 22.10 55350.62 88888.00 2007-07-20 01:12:16.125 201 12487.77 22.12 55350.60 88888.00 2007-07-20 01:12:16.250 201 12487.77 22.07 55350.60 88888.00 2007-07-20 01:12:16.375 201 12487.77 22.12 55350.60 88888.00 2007-07-20 01:12:16.500 201 12487.77 22.12 55350.57 88888.00 2007-07-20 01:12:16.625 201 12487.77 22.10 55350.57 88888.00 2007-07-20 01:12:16.750 201 12487.83 22.07 55350.57 88888.00 2007-07-20 01:12:16.875 201 12487.83 22.15 55350.60 88888.00 2007-07-20 01:12:17.000 201 12487.75 22.15 55350.57 88888.00 2007-07-20 01:12:17.125 201 12487.65 22.10 55350.57 88888.00 2007-07-20 01:12:17.250 201 12487.58 22.10 55350.60 88888.00 2007-07-20 01:12:17.375 201 12487.62 22.07 55350.60 88888.00 2007-07-20 01:12:17.500 201 12487.65 22.05 55350.57 88888.00 2007-07-20 01:12:17.625 201 12487.67 22.07 55350.60 88888.00 2007-07-20 01:12:17.750 201 12487.62 22.12 55350.62 88888.00 2007-07-20 01:12:17.875 201 12487.70 22.15 55350.60 88888.00 2007-07-20 01:12:18.000 201 12487.73 22.10 55350.57 88888.00 2007-07-20 01:12:18.125 201 12487.73 22.12 55350.60 88888.00 2007-07-20 01:12:18.250 201 12487.60 22.05 55350.57 88888.00 2007-07-20 01:12:18.375 201 12487.62 22.05 55350.57 88888.00 2007-07-20 01:12:18.500 201 12487.67 22.12 55350.60 88888.00 2007-07-20 01:12:18.625 201 12487.65 22.12 55350.60 88888.00 2007-07-20 01:12:18.750 201 12487.58 22.05 55350.57 88888.00 2007-07-20 01:12:18.875 201 12487.52 22.02 55350.55 88888.00 2007-07-20 01:12:19.000 201 12487.52 22.02 55350.57 88888.00 2007-07-20 01:12:19.125 201 12487.60 22.10 55350.55 88888.00 2007-07-20 01:12:19.250 201 12487.65 22.10 55350.60 88888.00 2007-07-20 01:12:19.375 201 12487.60 22.07 55350.57 88888.00 2007-07-20 01:12:19.500 201 12487.50 22.10 55350.60 88888.00 2007-07-20 01:12:19.625 201 12487.60 22.10 55350.62 88888.00 2007-07-20 01:12:19.750 201 12487.67 22.07 55350.62 88888.00 2007-07-20 01:12:19.875 201 12487.73 22.10 55350.60 88888.00 2007-07-20 01:12:20.000 201 12487.73 22.07 55350.62 88888.00 2007-07-20 01:12:20.125 201 12487.73 22.10 55350.60 88888.00 2007-07-20 01:12:20.250 201 12487.62 22.07 55350.60 88888.00 2007-07-20 01:12:20.375 201 12487.60 22.07 55350.60 88888.00 2007-07-20 01:12:20.500 201 12487.60 22.07 55350.60 88888.00 2007-07-20 01:12:20.625 201 12487.55 22.05 55350.60 88888.00 2007-07-20 01:12:20.750 201 12487.58 22.10 55350.62 88888.00 2007-07-20 01:12:20.875 201 12487.58 22.10 55350.60 88888.00 2007-07-20 01:12:21.000 201 12487.60 22.07 55350.57 88888.00 2007-07-20 01:12:21.125 201 12487.58 22.07 55350.60 88888.00 2007-07-20 01:12:21.250 201 12487.55 22.10 55350.65 88888.00 2007-07-20 01:12:21.375 201 12487.58 22.10 55350.62 88888.00 2007-07-20 01:12:21.500 201 12487.60 22.10 55350.62 88888.00 2007-07-20 01:12:21.625 201 12487.67 22.05 55350.62 88888.00 2007-07-20 01:12:21.750 201 12487.67 22.12 55350.62 88888.00 2007-07-20 01:12:21.875 201 12487.67 22.12 55350.62 88888.00 2007-07-20 01:12:22.000 201 12487.65 22.05 55350.60 88888.00 2007-07-20 01:12:22.125 201 12487.58 22.02 55350.60 88888.00 2007-07-20 01:12:22.250 201 12487.52 22.07 55350.60 88888.00 2007-07-20 01:12:22.375 201 12487.62 22.12 55350.65 88888.00 2007-07-20 01:12:22.500 201 12487.60 22.12 55350.60 88888.00 2007-07-20 01:12:22.625 201 12487.52 22.07 55350.57 88888.00 2007-07-20 01:12:22.750 201 12487.50 22.07 55350.60 88888.00 2007-07-20 01:12:22.875 201 12487.50 22.07 55350.62 88888.00 2007-07-20 01:12:23.000 201 12487.45 22.10 55350.62 88888.00 2007-07-20 01:12:23.125 201 12487.35 22.07 55350.62 88888.00 2007-07-20 01:12:23.250 201 12487.40 22.12 55350.62 88888.00 2007-07-20 01:12:23.375 201 12487.52 22.15 55350.68 88888.00 2007-07-20 01:12:23.500 201 12487.58 22.18 55350.68 88888.00 2007-07-20 01:12:23.625 201 12487.58 22.15 55350.65 88888.00 2007-07-20 01:12:23.750 201 12487.50 22.12 55350.62 88888.00 2007-07-20 01:12:23.875 201 12487.52 22.12 55350.65 88888.00 2007-07-20 01:12:24.000 201 12487.62 22.12 55350.62 88888.00 2007-07-20 01:12:24.125 201 12487.60 22.10 55350.62 88888.00 2007-07-20 01:12:24.250 201 12487.52 22.12 55350.62 88888.00 2007-07-20 01:12:24.375 201 12487.60 22.20 55350.62 88888.00 2007-07-20 01:12:24.500 201 12487.67 22.23 55350.62 88888.00 2007-07-20 01:12:24.625 201 12487.65 22.20 55350.62 88888.00 2007-07-20 01:12:24.750 201 12487.65 22.18 55350.60 88888.00 2007-07-20 01:12:24.875 201 12487.55 22.15 55350.60 88888.00 2007-07-20 01:12:25.000 201 12487.52 22.12 55350.60 88888.00 2007-07-20 01:12:25.125 201 12487.55 22.18 55350.62 88888.00 2007-07-20 01:12:25.250 201 12487.52 22.12 55350.60 88888.00 2007-07-20 01:12:25.375 201 12487.55 22.07 55350.62 88888.00 2007-07-20 01:12:25.500 201 12487.60 22.15 55350.65 88888.00 2007-07-20 01:12:25.625 201 12487.62 22.23 55350.68 88888.00 2007-07-20 01:12:25.750 201 12487.62 22.23 55350.68 88888.00 2007-07-20 01:12:25.875 201 12487.58 22.15 55350.65 88888.00 2007-07-20 01:12:26.000 201 12487.55 22.15 55350.65 88888.00 2007-07-20 01:12:26.125 201 12487.48 22.15 55350.65 88888.00 2007-07-20 01:12:26.250 201 12487.48 22.12 55350.65 88888.00 2007-07-20 01:12:26.375 201 12487.50 22.15 55350.65 88888.00 2007-07-20 01:12:26.500 201 12487.55 22.20 55350.65 88888.00 2007-07-20 01:12:26.625 201 12487.60 22.18 55350.65 88888.00 2007-07-20 01:12:26.750 201 12487.55 22.12 55350.62 88888.00 2007-07-20 01:12:26.875 201 12487.60 22.15 55350.62 88888.00 2007-07-20 01:12:27.000 201 12487.60 22.23 55350.62 88888.00 2007-07-20 01:12:27.125 201 12487.52 22.18 55350.62 88888.00 2007-07-20 01:12:27.250 201 12487.48 22.15 55350.60 88888.00 2007-07-20 01:12:27.375 201 12487.50 22.18 55350.62 88888.00 2007-07-20 01:12:27.500 201 12487.48 22.12 55350.60 88888.00 2007-07-20 01:12:27.625 201 12487.52 22.18 55350.60 88888.00 2007-07-20 01:12:27.750 201 12487.62 22.23 55350.60 88888.00 2007-07-20 01:12:27.875 201 12487.62 22.23 55350.60 88888.00 2007-07-20 01:12:28.000 201 12487.58 22.18 55350.60 88888.00 2007-07-20 01:12:28.125 201 12487.55 22.15 55350.60 88888.00 2007-07-20 01:12:28.250 201 12487.50 22.12 55350.62 88888.00 2007-07-20 01:12:28.375 201 12487.60 22.18 55350.60 88888.00 2007-07-20 01:12:28.500 201 12487.58 22.27 55350.62 88888.00 2007-07-20 01:12:28.625 201 12487.55 22.20 55350.60 88888.00 2007-07-20 01:12:28.750 201 12487.48 22.15 55350.57 88888.00 2007-07-20 01:12:28.875 201 12487.42 22.15 55350.60 88888.00 2007-07-20 01:12:29.000 201 12487.48 22.18 55350.62 88888.00 2007-07-20 01:12:29.125 201 12487.48 22.23 55350.65 88888.00 2007-07-20 01:12:29.250 201 12487.52 22.15 55350.62 88888.00 2007-07-20 01:12:29.375 201 12487.58 22.15 55350.60 88888.00 2007-07-20 01:12:29.500 201 12487.52 22.12 55350.60 88888.00 2007-07-20 01:12:29.625 201 12487.55 22.15 55350.57 88888.00 2007-07-20 01:12:29.750 201 12487.62 22.23 55350.62 88888.00 2007-07-20 01:12:29.875 201 12487.62 22.25 55350.60 88888.00 2007-07-20 01:12:30.000 201 12487.65 22.20 55350.60 88888.00 2007-07-20 01:12:30.125 201 12487.65 22.18 55350.57 88888.00 2007-07-20 01:12:30.250 201 12487.65 22.15 55350.60 88888.00 2007-07-20 01:12:30.375 201 12487.67 22.20 55350.62 88888.00 2007-07-20 01:12:30.500 201 12487.58 22.15 55350.60 88888.00 2007-07-20 01:12:30.625 201 12487.45 22.18 55350.60 88888.00 2007-07-20 01:12:30.750 201 12487.45 22.23 55350.62 88888.00 2007-07-20 01:12:30.875 201 12487.48 22.23 55350.62 88888.00 2007-07-20 01:12:31.000 201 12487.45 22.23 55350.65 88888.00 2007-07-20 01:12:31.125 201 12487.52 22.25 55350.68 88888.00 2007-07-20 01:12:31.250 201 12487.50 22.20 55350.65 88888.00 2007-07-20 01:12:31.375 201 12487.55 22.20 55350.62 88888.00 2007-07-20 01:12:31.500 201 12487.55 22.23 55350.62 88888.00 2007-07-20 01:12:31.625 201 12487.58 22.25 55350.68 88888.00 2007-07-20 01:12:31.750 201 12487.52 22.23 55350.62 88888.00 2007-07-20 01:12:31.875 201 12487.58 22.23 55350.62 88888.00 2007-07-20 01:12:32.000 201 12487.62 22.25 55350.62 88888.00 2007-07-20 01:12:32.125 201 12487.60 22.23 55350.62 88888.00 2007-07-20 01:12:32.250 201 12487.50 22.23 55350.65 88888.00 2007-07-20 01:12:32.375 201 12487.62 22.25 55350.62 88888.00 2007-07-20 01:12:32.500 201 12487.58 22.20 55350.62 88888.00 2007-07-20 01:12:32.625 201 12487.58 22.23 55350.60 88888.00 2007-07-20 01:12:32.750 201 12487.62 22.25 55350.60 88888.00 2007-07-20 01:12:32.875 201 12487.58 22.23 55350.57 88888.00 2007-07-20 01:12:33.000 201 12487.55 22.20 55350.55 88888.00 2007-07-20 01:12:33.125 201 12487.55 22.20 55350.55 88888.00 2007-07-20 01:12:33.250 201 12487.58 22.25 55350.62 88888.00 2007-07-20 01:12:33.375 201 12487.60 22.27 55350.57 88888.00 2007-07-20 01:12:33.500 201 12487.50 22.25 55350.55 88888.00 2007-07-20 01:12:33.625 201 12487.50 22.25 55350.57 88888.00 2007-07-20 01:12:33.750 201 12487.58 22.23 55350.62 88888.00 2007-07-20 01:12:33.875 201 12487.60 22.18 55350.57 88888.00 2007-07-20 01:12:34.000 201 12487.60 22.15 55350.60 88888.00 2007-07-20 01:12:34.125 201 12487.60 22.23 55350.62 88888.00 2007-07-20 01:12:34.250 201 12487.60 22.23 55350.65 88888.00 2007-07-20 01:12:34.375 201 12487.60 22.23 55350.65 88888.00 2007-07-20 01:12:34.500 201 12487.55 22.20 55350.60 88888.00 2007-07-20 01:12:34.625 201 12487.52 22.18 55350.60 88888.00 2007-07-20 01:12:34.750 201 12487.55 22.18 55350.60 88888.00 2007-07-20 01:12:34.875 201 12487.62 22.23 55350.60 88888.00 2007-07-20 01:12:35.000 201 12487.60 22.23 55350.57 88888.00 2007-07-20 01:12:35.125 201 12487.50 22.25 55350.60 88888.00 2007-07-20 01:12:35.250 201 12487.50 22.18 55350.62 88888.00 2007-07-20 01:12:35.375 201 12487.52 22.12 55350.60 88888.00 2007-07-20 01:12:35.500 201 12487.52 22.15 55350.60 88888.00 2007-07-20 01:12:35.625 201 12487.58 22.20 55350.60 88888.00 2007-07-20 01:12:35.750 201 12487.62 22.20 55350.57 88888.00 2007-07-20 01:12:35.875 201 12487.65 22.18 55350.62 88888.00 2007-07-20 01:12:36.000 201 12487.67 22.27 55350.62 88888.00 2007-07-20 01:12:36.125 201 12487.67 22.25 55350.62 88888.00 2007-07-20 01:12:36.250 201 12487.65 22.23 55350.62 88888.00 2007-07-20 01:12:36.375 201 12487.60 22.18 55350.60 88888.00 2007-07-20 01:12:36.500 201 12487.58 22.20 55350.60 88888.00 2007-07-20 01:12:36.625 201 12487.62 22.18 55350.57 88888.00 2007-07-20 01:12:36.750 201 12487.65 22.23 55350.60 88888.00 2007-07-20 01:12:36.875 201 12487.67 22.27 55350.62 88888.00 2007-07-20 01:12:37.000 201 12487.73 22.27 55350.65 88888.00 2007-07-20 01:12:37.125 201 12487.70 22.25 55350.65 88888.00 2007-07-20 01:12:37.250 201 12487.60 22.25 55350.65 88888.00 2007-07-20 01:12:37.375 201 12487.70 22.30 55350.62 88888.00 2007-07-20 01:12:37.500 201 12487.65 22.25 55350.60 88888.00 2007-07-20 01:12:37.625 201 12487.65 22.23 55350.57 88888.00 2007-07-20 01:12:37.750 201 12487.70 22.23 55350.60 88888.00 2007-07-20 01:12:37.875 201 12487.67 22.23 55350.60 88888.00 2007-07-20 01:12:38.000 201 12487.62 22.25 55350.60 88888.00 2007-07-20 01:12:38.125 201 12487.58 22.23 55350.57 88888.00 2007-07-20 01:12:38.250 201 12487.58 22.18 55350.55 88888.00 2007-07-20 01:12:38.375 201 12487.65 22.18 55350.55 88888.00 2007-07-20 01:12:38.500 201 12487.70 22.25 55350.57 88888.00 2007-07-20 01:12:38.625 201 12487.67 22.23 55350.60 88888.00 2007-07-20 01:12:38.750 201 12487.62 22.23 55350.60 88888.00 2007-07-20 01:12:38.875 201 12487.62 22.18 55350.57 88888.00 2007-07-20 01:12:39.000 201 12487.62 22.15 55350.57 88888.00 2007-07-20 01:12:39.125 201 12487.58 22.23 55350.60 88888.00 2007-07-20 01:12:39.250 201 12487.60 22.25 55350.60 88888.00 2007-07-20 01:12:39.375 201 12487.65 22.25 55350.57 88888.00 2007-07-20 01:12:39.500 201 12487.67 22.27 55350.57 88888.00 2007-07-20 01:12:39.625 201 12487.67 22.25 55350.60 88888.00 2007-07-20 01:12:39.750 201 12487.75 22.23 55350.60 88888.00 2007-07-20 01:12:39.875 201 12487.70 22.25 55350.60 88888.00 2007-07-20 01:12:40.000 201 12487.67 22.20 55350.55 88888.00 2007-07-20 01:12:40.125 201 12487.75 22.23 55350.60 88888.00 2007-07-20 01:12:40.250 201 12487.75 22.20 55350.57 88888.00 2007-07-20 01:12:40.375 201 12487.77 22.25 55350.57 88888.00 2007-07-20 01:12:40.500 201 12487.80 22.32 55350.55 88888.00 2007-07-20 01:12:40.625 201 12487.83 22.27 55350.55 88888.00 2007-07-20 01:12:40.750 201 12487.83 22.27 55350.57 88888.00 2007-07-20 01:12:40.875 201 12487.70 22.23 55350.55 88888.00 2007-07-20 01:12:41.000 201 12487.65 22.20 55350.53 88888.00 2007-07-20 01:12:41.125 201 12487.65 22.23 55350.55 88888.00 2007-07-20 01:12:41.250 201 12487.67 22.23 55350.57 88888.00 2007-07-20 01:12:41.375 201 12487.73 22.27 55350.60 88888.00 2007-07-20 01:12:41.500 201 12487.73 22.25 55350.57 88888.00 2007-07-20 01:12:41.625 201 12487.77 22.20 55350.57 88888.00 2007-07-20 01:12:41.750 201 12487.75 22.23 55350.57 88888.00 2007-07-20 01:12:41.875 201 12487.73 22.20 55350.57 88888.00 2007-07-20 01:12:42.000 201 12487.75 22.25 55350.55 88888.00 2007-07-20 01:12:42.125 201 12487.80 22.30 55350.55 88888.00 2007-07-20 01:12:42.250 201 12487.83 22.30 55350.55 88888.00 2007-07-20 01:12:42.375 201 12487.85 22.30 55350.55 88888.00 2007-07-20 01:12:42.500 201 12487.80 22.35 55350.55 88888.00 2007-07-20 01:12:42.625 201 12487.83 22.30 55350.57 88888.00 2007-07-20 01:12:42.750 201 12487.85 22.30 55350.55 88888.00 2007-07-20 01:12:42.875 201 12487.90 22.32 55350.55 88888.00 2007-07-20 01:12:43.000 201 12487.90 22.30 55350.55 88888.00 2007-07-20 01:12:43.125 201 12487.83 22.25 55350.55 88888.00 2007-07-20 01:12:43.250 201 12487.73 22.18 55350.55 88888.00 2007-07-20 01:12:43.375 201 12487.73 22.23 55350.57 88888.00 2007-07-20 01:12:43.500 201 12487.77 22.25 55350.57 88888.00 2007-07-20 01:12:43.625 201 12487.85 22.30 55350.57 88888.00 2007-07-20 01:12:43.750 201 12487.77 22.23 55350.55 88888.00 2007-07-20 01:12:43.875 201 12487.70 22.23 55350.53 88888.00 2007-07-20 01:12:44.000 201 12487.67 22.30 55350.53 88888.00 2007-07-20 01:12:44.125 201 12487.73 22.27 55350.57 88888.00 2007-07-20 01:12:44.250 201 12487.73 22.25 55350.55 88888.00 2007-07-20 01:12:44.375 201 12487.73 22.27 55350.55 88888.00 2007-07-20 01:12:44.500 201 12487.70 22.27 55350.53 88888.00 2007-07-20 01:12:44.625 201 12487.67 22.32 55350.57 88888.00 2007-07-20 01:12:44.750 201 12487.65 22.32 55350.60 88888.00 2007-07-20 01:12:44.875 201 12487.62 22.27 55350.55 88888.00 2007-07-20 01:12:45.000 201 12487.70 22.27 55350.55 88888.00 2007-07-20 01:12:45.125 201 12487.80 22.27 55350.57 88888.00 2007-07-20 01:12:45.250 201 12487.80 22.30 55350.60 88888.00 2007-07-20 01:12:45.375 201 12487.77 22.30 55350.60 88888.00 2007-07-20 01:12:45.500 201 12487.75 22.27 55350.57 88888.00 2007-07-20 01:12:45.625 201 12487.83 22.30 55350.60 88888.00 2007-07-20 01:12:45.750 201 12487.88 22.35 55350.60 88888.00 2007-07-20 01:12:45.875 201 12487.83 22.38 55350.60 88888.00 2007-07-20 01:12:46.000 201 12487.85 22.32 55350.60 88888.00 2007-07-20 01:12:46.125 201 12487.77 22.30 55350.57 88888.00 2007-07-20 01:12:46.250 201 12487.65 22.27 55350.60 88888.00 2007-07-20 01:12:46.375 201 12487.73 22.30 55350.57 88888.00 2007-07-20 01:12:46.500 201 12487.70 22.30 55350.55 88888.00 2007-07-20 01:12:46.625 201 12487.70 22.27 55350.55 88888.00 2007-07-20 01:12:46.750 201 12487.77 22.32 55350.60 88888.00 2007-07-20 01:12:46.875 201 12487.80 22.38 55350.60 88888.00 2007-07-20 01:12:47.000 201 12487.80 22.32 55350.57 88888.00 2007-07-20 01:12:47.125 201 12487.77 22.35 55350.62 88888.00 2007-07-20 01:12:47.250 201 12487.77 22.32 55350.60 88888.00 2007-07-20 01:12:47.375 201 12487.85 22.38 55350.60 88888.00 2007-07-20 01:12:47.500 201 12487.83 22.35 55350.57 88888.00 2007-07-20 01:12:47.625 201 12487.77 22.30 55350.53 88888.00 2007-07-20 01:12:47.750 201 12487.80 22.25 55350.53 88888.00 2007-07-20 01:12:47.875 201 12487.88 22.30 55350.53 88888.00 2007-07-20 01:12:48.000 201 12487.88 22.30 55350.55 88888.00 2007-07-20 01:12:48.125 201 12487.77 22.30 55350.55 88888.00 2007-07-20 01:12:48.250 201 12487.77 22.30 55350.55 88888.00 2007-07-20 01:12:48.375 201 12487.80 22.32 55350.55 88888.00 2007-07-20 01:12:48.500 201 12487.88 22.30 55350.55 88888.00 2007-07-20 01:12:48.625 201 12487.98 22.35 55350.55 88888.00 2007-07-20 01:12:48.750 201 12487.95 22.35 55350.53 88888.00 2007-07-20 01:12:48.875 201 12487.88 22.30 55350.53 88888.00 2007-07-20 01:12:49.000 201 12487.92 22.35 55350.55 88888.00 2007-07-20 01:12:49.125 201 12487.92 22.35 55350.55 88888.00 2007-07-20 01:12:49.250 201 12487.88 22.35 55350.57 88888.00 2007-07-20 01:12:49.375 201 12487.90 22.32 55350.55 88888.00 2007-07-20 01:12:49.500 201 12487.83 22.30 55350.53 88888.00 2007-07-20 01:12:49.625 201 12487.80 22.35 55350.57 88888.00 2007-07-20 01:12:49.750 201 12487.83 22.35 55350.55 88888.00 2007-07-20 01:12:49.875 201 12487.88 22.38 55350.55 88888.00 2007-07-20 01:12:50.000 201 12487.90 22.35 55350.53 88888.00 2007-07-20 01:12:50.125 201 12487.85 22.27 55350.53 88888.00 2007-07-20 01:12:50.250 201 12487.83 22.30 55350.55 88888.00 2007-07-20 01:12:50.375 201 12487.92 22.35 55350.55 88888.00 2007-07-20 01:12:50.500 201 12488.00 22.35 55350.53 88888.00 2007-07-20 01:12:50.625 201 12488.02 22.35 55350.50 88888.00 2007-07-20 01:12:50.750 201 12488.02 22.43 55350.50 88888.00 2007-07-20 01:12:50.875 201 12487.98 22.40 55350.53 88888.00 2007-07-20 01:12:51.000 201 12488.00 22.38 55350.53 88888.00 2007-07-20 01:12:51.125 201 12488.02 22.40 55350.57 88888.00 2007-07-20 01:12:51.250 201 12487.98 22.43 55350.55 88888.00 2007-07-20 01:12:51.375 201 12487.92 22.40 55350.50 88888.00 2007-07-20 01:12:51.500 201 12487.90 22.38 55350.55 88888.00 2007-07-20 01:12:51.625 201 12487.92 22.35 55350.53 88888.00 2007-07-20 01:12:51.750 201 12487.95 22.35 55350.47 88888.00 2007-07-20 01:12:51.875 201 12487.98 22.38 55350.53 88888.00 2007-07-20 01:12:52.000 201 12487.95 22.40 55350.53 88888.00 2007-07-20 01:12:52.125 201 12487.92 22.40 55350.55 88888.00 2007-07-20 01:12:52.250 201 12487.92 22.35 55350.55 88888.00 2007-07-20 01:12:52.375 201 12487.98 22.35 55350.55 88888.00 2007-07-20 01:12:52.500 201 12487.88 22.35 55350.53 88888.00 2007-07-20 01:12:52.625 201 12487.88 22.38 55350.55 88888.00 2007-07-20 01:12:52.750 201 12487.95 22.38 55350.50 88888.00 2007-07-20 01:12:52.875 201 12487.92 22.38 55350.50 88888.00 2007-07-20 01:12:53.000 201 12487.90 22.35 55350.50 88888.00 2007-07-20 01:12:53.125 201 12487.95 22.40 55350.53 88888.00 2007-07-20 01:12:53.250 201 12487.98 22.40 55350.53 88888.00 2007-07-20 01:12:53.375 201 12487.98 22.43 55350.53 88888.00 2007-07-20 01:12:53.500 201 12487.95 22.43 55350.53 88888.00 2007-07-20 01:12:53.625 201 12487.92 22.40 55350.47 88888.00 2007-07-20 01:12:53.750 201 12487.90 22.40 55350.50 88888.00 2007-07-20 01:12:53.875 201 12487.90 22.40 55350.50 88888.00 2007-07-20 01:12:54.000 201 12488.00 22.45 55350.50 88888.00 2007-07-20 01:12:54.125 201 12488.05 22.45 55350.50 88888.00 2007-07-20 01:12:54.250 201 12487.95 22.43 55350.50 88888.00 2007-07-20 01:12:54.375 201 12487.95 22.38 55350.47 88888.00 2007-07-20 01:12:54.500 201 12487.98 22.40 55350.47 88888.00 2007-07-20 01:12:54.625 201 12488.00 22.48 55350.47 88888.00 2007-07-20 01:12:54.750 201 12488.02 22.52 55350.50 88888.00 2007-07-20 01:12:54.875 201 12488.05 22.48 55350.50 88888.00 2007-07-20 01:12:55.000 201 12488.05 22.40 55350.47 88888.00 2007-07-20 01:12:55.125 201 12488.00 22.43 55350.47 88888.00 2007-07-20 01:12:55.250 201 12488.02 22.43 55350.50 88888.00 2007-07-20 01:12:55.375 201 12488.02 22.43 55350.47 88888.00 2007-07-20 01:12:55.500 201 12488.08 22.45 55350.47 88888.00 2007-07-20 01:12:55.625 201 12488.08 22.45 55350.45 88888.00 2007-07-20 01:12:55.750 201 12487.98 22.40 55350.45 88888.00 2007-07-20 01:12:55.875 201 12487.90 22.48 55350.47 88888.00 2007-07-20 01:12:56.000 201 12487.95 22.52 55350.47 88888.00 2007-07-20 01:12:56.125 201 12488.02 22.52 55350.50 88888.00 2007-07-20 01:12:56.250 201 12487.98 22.48 55350.47 88888.00 2007-07-20 01:12:56.375 201 12487.98 22.43 55350.47 88888.00 2007-07-20 01:12:56.500 201 12487.95 22.43 55350.53 88888.00 2007-07-20 01:12:56.625 201 12488.00 22.43 55350.53 88888.00 2007-07-20 01:12:56.750 201 12488.02 22.45 55350.50 88888.00 2007-07-20 01:12:56.875 201 12488.05 22.40 55350.50 88888.00 2007-07-20 01:12:57.000 201 12488.10 22.43 55350.53 88888.00 2007-07-20 01:12:57.125 201 12488.15 22.48 55350.53 88888.00 2007-07-20 01:12:57.250 201 12488.08 22.48 55350.53 88888.00 2007-07-20 01:12:57.375 201 12488.02 22.43 55350.50 88888.00 2007-07-20 01:12:57.500 201 12487.98 22.38 55350.47 88888.00 2007-07-20 01:12:57.625 201 12487.98 22.45 55350.53 88888.00 2007-07-20 01:12:57.750 201 12488.08 22.50 55350.53 88888.00 2007-07-20 01:12:57.875 201 12488.10 22.50 55350.47 88888.00 2007-07-20 01:12:58.000 201 12488.10 22.48 55350.47 88888.00 2007-07-20 01:12:58.125 201 12488.08 22.50 55350.53 88888.00 2007-07-20 01:12:58.250 201 12488.05 22.50 55350.53 88888.00 2007-07-20 01:12:58.375 201 12488.10 22.50 55350.53 88888.00 2007-07-20 01:12:58.500 201 12488.17 22.57 55350.53 88888.00 2007-07-20 01:12:58.625 201 12488.15 22.52 55350.53 88888.00 2007-07-20 01:12:58.750 201 12488.17 22.48 55350.50 88888.00 2007-07-20 01:12:58.875 201 12488.15 22.48 55350.47 88888.00 2007-07-20 01:12:59.000 201 12488.15 22.50 55350.47 88888.00 2007-07-20 01:12:59.125 201 12488.10 22.48 55350.47 88888.00 2007-07-20 01:12:59.250 201 12488.05 22.45 55350.50 88888.00 2007-07-20 01:12:59.375 201 12488.02 22.50 55350.47 88888.00 2007-07-20 01:12:59.500 201 12488.08 22.50 55350.45 88888.00 2007-07-20 01:12:59.625 201 12488.08 22.48 55350.45 88888.00 2007-07-20 01:12:59.750 201 12488.08 22.52 55350.47 88888.00 2007-07-20 01:12:59.875 201 12488.08 22.55 55350.53 88888.00 2007-07-20 01:13:00.000 201 12488.08 22.52 55350.50 88888.00 2007-07-20 01:13:00.125 201 12488.08 22.50 55350.50 88888.00 2007-07-20 01:13:00.250 201 12488.17 22.57 55350.50 88888.00 2007-07-20 01:13:00.375 201 12488.25 22.52 55350.45 88888.00 2007-07-20 01:13:00.500 201 12488.17 22.48 55350.47 88888.00 2007-07-20 01:13:00.625 201 12488.15 22.52 55350.50 88888.00 2007-07-20 01:13:00.750 201 12488.15 22.52 55350.50 88888.00 2007-07-20 01:13:00.875 201 12488.15 22.52 55350.53 88888.00 2007-07-20 01:13:01.000 201 12488.10 22.50 55350.47 88888.00 2007-07-20 01:13:01.125 201 12488.10 22.48 55350.47 88888.00 2007-07-20 01:13:01.250 201 12488.15 22.48 55350.53 88888.00 2007-07-20 01:13:01.375 201 12488.23 22.52 55350.50 88888.00 2007-07-20 01:13:01.500 201 12488.15 22.52 55350.50 88888.00 2007-07-20 01:13:01.625 201 12488.12 22.52 55350.47 88888.00 2007-07-20 01:13:01.750 201 12488.15 22.52 55350.47 88888.00 2007-07-20 01:13:01.875 201 12488.17 22.55 55350.53 88888.00 2007-07-20 01:13:02.000 201 12488.17 22.52 55350.50 88888.00 2007-07-20 01:13:02.125 201 12488.15 22.50 55350.47 88888.00 2007-07-20 01:13:02.250 201 12488.08 22.55 55350.50 88888.00 2007-07-20 01:13:02.375 201 12488.15 22.57 55350.50 88888.00 2007-07-20 01:13:02.500 201 12488.20 22.55 55350.47 88888.00 2007-07-20 01:13:02.625 201 12488.17 22.50 55350.45 88888.00 2007-07-20 01:13:02.750 201 12488.17 22.55 55350.47 88888.00 2007-07-20 01:13:02.875 201 12488.12 22.52 55350.45 88888.00 2007-07-20 01:13:03.000 201 12488.12 22.52 55350.45 88888.00 2007-07-20 01:13:03.125 201 12488.17 22.57 55350.45 88888.00 2007-07-20 01:13:03.250 201 12488.20 22.57 55350.47 88888.00 2007-07-20 01:13:03.375 201 12488.23 22.57 55350.47 88888.00 2007-07-20 01:13:03.500 201 12488.23 22.57 55350.50 88888.00 2007-07-20 01:13:03.625 201 12488.23 22.62 55350.47 88888.00 2007-07-20 01:13:03.750 201 12488.23 22.62 55350.47 88888.00 2007-07-20 01:13:03.875 201 12488.25 22.57 55350.45 88888.00 2007-07-20 01:13:04.000 201 12488.27 22.52 55350.45 88888.00 2007-07-20 01:13:04.125 201 12488.27 22.57 55350.45 88888.00 2007-07-20 01:13:04.250 201 12488.20 22.55 55350.45 88888.00 2007-07-20 01:13:04.375 201 12488.23 22.55 55350.47 88888.00 2007-07-20 01:13:04.500 201 12488.15 22.60 55350.50 88888.00 2007-07-20 01:13:04.625 201 12488.15 22.55 55350.50 88888.00 2007-07-20 01:13:04.750 201 12488.17 22.50 55350.45 88888.00 2007-07-20 01:13:04.875 201 12488.20 22.50 55350.47 88888.00 2007-07-20 01:13:05.000 201 12488.17 22.52 55350.47 88888.00 2007-07-20 01:13:05.125 201 12488.15 22.52 55350.47 88888.00 2007-07-20 01:13:05.250 201 12488.15 22.52 55350.45 88888.00 2007-07-20 01:13:05.375 201 12488.17 22.55 55350.47 88888.00 2007-07-20 01:13:05.500 201 12488.20 22.60 55350.50 88888.00 2007-07-20 01:13:05.625 201 12488.17 22.57 55350.50 88888.00 2007-07-20 01:13:05.750 201 12488.15 22.55 55350.45 88888.00 2007-07-20 01:13:05.875 201 12488.17 22.55 55350.43 88888.00 2007-07-20 01:13:06.000 201 12488.27 22.60 55350.47 88888.00 2007-07-20 01:13:06.125 201 12488.27 22.57 55350.47 88888.00 2007-07-20 01:13:06.250 201 12488.20 22.50 55350.45 88888.00 2007-07-20 01:13:06.375 201 12488.17 22.52 55350.45 88888.00 2007-07-20 01:13:06.500 201 12488.17 22.55 55350.45 88888.00 2007-07-20 01:13:06.625 201 12488.15 22.57 55350.45 88888.00 2007-07-20 01:13:06.750 201 12488.12 22.62 55350.45 88888.00 2007-07-20 01:13:06.875 201 12488.15 22.62 55350.45 88888.00 2007-07-20 01:13:07.000 201 12488.17 22.65 55350.43 88888.00 2007-07-20 01:13:07.125 201 12488.15 22.62 55350.45 88888.00 2007-07-20 01:13:07.250 201 12488.12 22.57 55350.47 88888.00 2007-07-20 01:13:07.375 201 12488.15 22.55 55350.47 88888.00 2007-07-20 01:13:07.500 201 12488.20 22.62 55350.47 88888.00 2007-07-20 01:13:07.625 201 12488.25 22.60 55350.47 88888.00 2007-07-20 01:13:07.750 201 12488.27 22.60 55350.47 88888.00 2007-07-20 01:13:07.875 201 12488.23 22.57 55350.45 88888.00 2007-07-20 01:13:08.000 201 12488.17 22.57 55350.43 88888.00 2007-07-20 01:13:08.125 201 12488.17 22.60 55350.45 88888.00 2007-07-20 01:13:08.250 201 12488.25 22.62 55350.45 88888.00 2007-07-20 01:13:08.375 201 12488.27 22.60 55350.45 88888.00 2007-07-20 01:13:08.500 201 12488.25 22.60 55350.43 88888.00 2007-07-20 01:13:08.625 201 12488.23 22.55 55350.43 88888.00 2007-07-20 01:13:08.750 201 12488.20 22.50 55350.47 88888.00 2007-07-20 01:13:08.875 201 12488.15 22.50 55350.45 88888.00 2007-07-20 01:13:09.000 201 12488.12 22.55 55350.45 88888.00 2007-07-20 01:13:09.125 201 12488.20 22.62 55350.47 88888.00 2007-07-20 01:13:09.250 201 12488.23 22.65 55350.47 88888.00 2007-07-20 01:13:09.375 201 12488.30 22.68 55350.50 88888.00 2007-07-20 01:13:09.500 201 12488.35 22.70 55350.47 88888.00 2007-07-20 01:13:09.625 201 12488.35 22.65 55350.45 88888.00 2007-07-20 01:13:09.750 201 12488.33 22.65 55350.47 88888.00 2007-07-20 01:13:09.875 201 12488.23 22.65 55350.47 88888.00 2007-07-20 01:13:10.000 201 12488.20 22.65 55350.47 88888.00 2007-07-20 01:13:10.125 201 12488.17 22.60 55350.47 88888.00 2007-07-20 01:13:10.250 201 12488.23 22.62 55350.45 88888.00 2007-07-20 01:13:10.375 201 12488.27 22.62 55350.43 88888.00 2007-07-20 01:13:10.500 201 12488.25 22.62 55350.45 88888.00 2007-07-20 01:13:10.625 201 12488.30 22.68 55350.45 88888.00 2007-07-20 01:13:10.750 201 12488.30 22.65 55350.43 88888.00 2007-07-20 01:13:10.875 201 12488.30 22.60 55350.43 88888.00 2007-07-20 01:13:11.000 201 12488.33 22.60 55350.43 88888.00 2007-07-20 01:13:11.125 201 12488.30 22.60 55350.45 88888.00 2007-07-20 01:13:11.250 201 12488.25 22.65 55350.43 88888.00 2007-07-20 01:13:11.375 201 12488.30 22.68 55350.45 88888.00 2007-07-20 01:13:11.500 201 12488.23 22.65 55350.45 88888.00 2007-07-20 01:13:11.625 201 12488.20 22.60 55350.45 88888.00 2007-07-20 01:13:11.750 201 12488.20 22.62 55350.45 88888.00 2007-07-20 01:13:11.875 201 12488.25 22.62 55350.45 88888.00 2007-07-20 01:13:12.000 201 12488.27 22.60 55350.45 88888.00 2007-07-20 01:13:12.125 201 12488.33 22.57 55350.43 88888.00 2007-07-20 01:13:12.250 201 12488.38 22.60 55350.40 88888.00 2007-07-20 01:13:12.375 201 12488.33 22.60 55350.45 88888.00 2007-07-20 01:13:12.500 201 12488.30 22.62 55350.47 88888.00 2007-07-20 01:13:12.625 201 12488.25 22.62 55350.47 88888.00 2007-07-20 01:13:12.750 201 12488.17 22.62 55350.43 88888.00 2007-07-20 01:13:12.875 201 12488.15 22.62 55350.43 88888.00 2007-07-20 01:13:13.000 201 12488.25 22.68 55350.45 88888.00 2007-07-20 01:13:13.125 201 12488.27 22.68 55350.47 88888.00 2007-07-20 01:13:13.250 201 12488.23 22.65 55350.45 88888.00 2007-07-20 01:13:13.375 201 12488.27 22.60 55350.43 88888.00 2007-07-20 01:13:13.500 201 12488.33 22.65 55350.43 88888.00 2007-07-20 01:13:13.625 201 12488.33 22.73 55350.45 88888.00 2007-07-20 01:13:13.750 201 12488.25 22.70 55350.45 88888.00 2007-07-20 01:13:13.875 201 12488.25 22.68 55350.43 88888.00 2007-07-20 01:13:14.000 201 12488.23 22.68 55350.43 88888.00 2007-07-20 01:13:14.125 201 12488.15 22.65 55350.43 88888.00 2007-07-20 01:13:14.250 201 12488.12 22.65 55350.45 88888.00 2007-07-20 01:13:14.375 201 12488.25 22.65 55350.43 88888.00 2007-07-20 01:13:14.500 201 12488.25 22.62 55350.45 88888.00 2007-07-20 01:13:14.625 201 12488.33 22.62 55350.50 88888.00 2007-07-20 01:13:14.750 201 12488.38 22.68 55350.47 88888.00 2007-07-20 01:13:14.875 201 12488.38 22.75 55350.45 88888.00 2007-07-20 01:13:15.000 201 12488.40 22.75 55350.47 88888.00 2007-07-20 01:13:15.125 201 12488.35 22.73 55350.50 88888.00 2007-07-20 01:13:15.250 201 12488.27 22.68 55350.47 88888.00 2007-07-20 01:13:15.375 201 12488.40 22.68 55350.50 88888.00 2007-07-20 01:13:15.500 201 12488.50 22.68 55350.47 88888.00 2007-07-20 01:13:15.625 201 12488.42 22.62 55350.45 88888.00 2007-07-20 01:13:15.750 201 12488.33 22.65 55350.45 88888.00 2007-07-20 01:13:15.875 201 12488.30 22.70 55350.45 88888.00 2007-07-20 01:13:16.000 201 12488.38 22.70 55350.47 88888.00 2007-07-20 01:13:16.125 201 12488.40 22.70 55350.47 88888.00 2007-07-20 01:13:16.250 201 12488.35 22.70 55350.47 88888.00 2007-07-20 01:13:16.375 201 12488.45 22.73 55350.47 88888.00 2007-07-20 01:13:16.500 201 12488.48 22.75 55350.50 88888.00 2007-07-20 01:13:16.625 201 12488.50 22.77 55350.50 88888.00 2007-07-20 01:13:16.750 201 12488.45 22.75 55350.47 88888.00 2007-07-20 01:13:16.875 201 12488.45 22.73 55350.45 88888.00 2007-07-20 01:13:17.000 201 12488.40 22.73 55350.47 88888.00 2007-07-20 01:13:17.125 201 12488.38 22.70 55350.47 88888.00 2007-07-20 01:13:17.250 201 12488.38 22.70 55350.50 88888.00 2007-07-20 01:13:17.375 201 12488.40 22.68 55350.45 88888.00 2007-07-20 01:13:17.500 201 12488.35 22.62 55350.45 88888.00 2007-07-20 01:13:17.625 201 12488.33 22.62 55350.45 88888.00 2007-07-20 01:13:17.750 201 12488.35 22.70 55350.47 88888.00 2007-07-20 01:13:17.875 201 12488.40 22.77 55350.50 88888.00 2007-07-20 01:13:18.000 201 12488.48 22.77 55350.47 88888.00 2007-07-20 01:13:18.125 201 12488.45 22.73 55350.45 88888.00 2007-07-20 01:13:18.250 201 12488.33 22.68 55350.45 88888.00 2007-07-20 01:13:18.375 201 12488.40 22.70 55350.45 88888.00 2007-07-20 01:13:18.500 201 12488.38 22.70 55350.45 88888.00 2007-07-20 01:13:18.625 201 12488.38 22.68 55350.43 88888.00 2007-07-20 01:13:18.750 201 12488.42 22.62 55350.45 88888.00 2007-07-20 01:13:18.875 201 12488.40 22.70 55350.47 88888.00 2007-07-20 01:13:19.000 201 12488.38 22.73 55350.47 88888.00 2007-07-20 01:13:19.125 201 12488.38 22.68 55350.43 88888.00 2007-07-20 01:13:19.250 201 12488.42 22.68 55350.45 88888.00 2007-07-20 01:13:19.375 201 12488.45 22.68 55350.43 88888.00 2007-07-20 01:13:19.500 201 12488.38 22.70 55350.43 88888.00 2007-07-20 01:13:19.625 201 12488.40 22.73 55350.45 88888.00 2007-07-20 01:13:19.750 201 12488.40 22.73 55350.47 88888.00 2007-07-20 01:13:19.875 201 12488.38 22.73 55350.45 88888.00 2007-07-20 01:13:20.000 201 12488.38 22.68 55350.38 88888.00 2007-07-20 01:13:20.125 201 12488.35 22.68 55350.38 88888.00 2007-07-20 01:13:20.250 201 12488.40 22.73 55350.45 88888.00 2007-07-20 01:13:20.375 201 12488.42 22.73 55350.50 88888.00 2007-07-20 01:13:20.500 201 12488.45 22.75 55350.50 88888.00 2007-07-20 01:13:20.625 201 12488.40 22.75 55350.50 88888.00 2007-07-20 01:13:20.750 201 12488.35 22.73 55350.47 88888.00 2007-07-20 01:13:20.875 201 12488.38 22.75 55350.47 88888.00 2007-07-20 01:13:21.000 201 12488.38 22.73 55350.45 88888.00 2007-07-20 01:13:21.125 201 12488.33 22.68 55350.47 88888.00 2007-07-20 01:13:21.250 201 12488.30 22.62 55350.45 88888.00 2007-07-20 01:13:21.375 201 12488.40 22.60 55350.45 88888.00 2007-07-20 01:13:21.500 201 12488.48 22.62 55350.47 88888.00 2007-07-20 01:13:21.625 201 12488.40 22.65 55350.47 88888.00 2007-07-20 01:13:21.750 201 12488.40 22.68 55350.50 88888.00 2007-07-20 01:13:21.875 201 12488.33 22.68 55350.50 88888.00 2007-07-20 01:13:22.000 201 12488.40 22.73 55350.45 88888.00 2007-07-20 01:13:22.125 201 12488.42 22.70 55350.45 88888.00 2007-07-20 01:13:22.250 201 12488.35 22.68 55350.45 88888.00 2007-07-20 01:13:22.375 201 12488.30 22.65 55350.43 88888.00 2007-07-20 01:13:22.500 201 12488.35 22.68 55350.47 88888.00 2007-07-20 01:13:22.625 201 12488.42 22.75 55350.50 88888.00 2007-07-20 01:13:22.750 201 12488.42 22.70 55350.45 88888.00 2007-07-20 01:13:22.875 201 12488.45 22.68 55350.47 88888.00 2007-07-20 01:13:23.000 201 12488.55 22.75 55350.45 88888.00 2007-07-20 01:13:23.125 201 12488.58 22.82 55350.50 88888.00 2007-07-20 01:13:23.250 201 12488.50 22.73 55350.50 88888.00 2007-07-20 01:13:23.375 201 12488.48 22.68 55350.50 88888.00 2007-07-20 01:13:23.500 201 12488.48 22.73 55350.47 88888.00 2007-07-20 01:13:23.625 201 12488.48 22.73 55350.50 88888.00 2007-07-20 01:13:23.750 201 12488.48 22.68 55350.45 88888.00 2007-07-20 01:13:23.875 201 12488.45 22.70 55350.45 88888.00 2007-07-20 01:13:24.000 201 12488.50 22.70 55350.45 88888.00 2007-07-20 01:13:24.125 201 12488.50 22.73 55350.47 88888.00 2007-07-20 01:13:24.250 201 12488.40 22.68 55350.47 88888.00 2007-07-20 01:13:24.375 201 12488.48 22.70 55350.47 88888.00 2007-07-20 01:13:24.500 201 12488.48 22.73 55350.50 88888.00 2007-07-20 01:13:24.625 201 12488.42 22.65 55350.50 88888.00 2007-07-20 01:13:24.750 201 12488.50 22.73 55350.50 88888.00 2007-07-20 01:13:24.875 201 12488.50 22.77 55350.50 88888.00 2007-07-20 01:13:25.000 201 12488.52 22.80 55350.50 88888.00 2007-07-20 01:13:25.125 201 12488.52 22.77 55350.47 88888.00 2007-07-20 01:13:25.250 201 12488.45 22.75 55350.50 88888.00 2007-07-20 01:13:25.375 201 12488.55 22.70 55350.53 88888.00 2007-07-20 01:13:25.500 201 12488.55 22.73 55350.55 88888.00 2007-07-20 01:13:25.625 201 12488.60 22.73 55350.55 88888.00 2007-07-20 01:13:25.750 201 12488.58 22.73 55350.53 88888.00 2007-07-20 01:13:25.875 201 12488.48 22.70 55350.50 88888.00 2007-07-20 01:13:26.000 201 12488.45 22.68 55350.50 88888.00 2007-07-20 01:13:26.125 201 12488.42 22.65 55350.50 88888.00 2007-07-20 01:13:26.250 201 12488.45 22.68 55350.50 88888.00 2007-07-20 01:13:26.375 201 12488.52 22.68 55350.47 88888.00 2007-07-20 01:13:26.500 201 12488.50 22.70 55350.50 88888.00 2007-07-20 01:13:26.625 201 12488.52 22.75 55350.50 88888.00 2007-07-20 01:13:26.750 201 12488.48 22.73 55350.50 88888.00 2007-07-20 01:13:26.875 201 12488.45 22.68 55350.50 88888.00 2007-07-20 01:13:27.000 201 12488.48 22.65 55350.47 88888.00 2007-07-20 01:13:27.125 201 12488.45 22.70 55350.53 88888.00 2007-07-20 01:13:27.250 201 12488.50 22.70 55350.50 88888.00 2007-07-20 01:13:27.375 201 12488.52 22.68 55350.50 88888.00 2007-07-20 01:13:27.500 201 12488.40 22.65 55350.50 88888.00 2007-07-20 01:13:27.625 201 12488.35 22.70 55350.50 88888.00 2007-07-20 01:13:27.750 201 12488.38 22.75 55350.50 88888.00 2007-07-20 01:13:27.875 201 12488.40 22.77 55350.50 88888.00 2007-07-20 01:13:28.000 201 12488.50 22.70 55350.47 88888.00 2007-07-20 01:13:28.125 201 12488.52 22.77 55350.50 88888.00 2007-07-20 01:13:28.250 201 12488.52 22.75 55350.50 88888.00 2007-07-20 01:13:28.375 201 12488.52 22.73 55350.47 88888.00 2007-07-20 01:13:28.500 201 12488.50 22.70 55350.45 88888.00 2007-07-20 01:13:28.625 201 12488.52 22.75 55350.45 88888.00 2007-07-20 01:13:28.750 201 12488.48 22.73 55350.45 88888.00 2007-07-20 01:13:28.875 201 12488.50 22.75 55350.45 88888.00 2007-07-20 01:13:29.000 201 12488.52 22.73 55350.45 88888.00 2007-07-20 01:13:29.125 201 12488.45 22.73 55350.45 88888.00 2007-07-20 01:13:29.250 201 12488.48 22.70 55350.47 88888.00 2007-07-20 01:13:29.375 201 12488.55 22.75 55350.47 88888.00 2007-07-20 01:13:29.500 201 12488.52 22.77 55350.45 88888.00 2007-07-20 01:13:29.625 201 12488.45 22.77 55350.45 88888.00 2007-07-20 01:13:29.750 201 12488.50 22.77 55350.45 88888.00 2007-07-20 01:13:29.875 201 12488.50 22.75 55350.47 88888.00 2007-07-20 01:13:30.000 201 12488.45 22.68 55350.47 88888.00 2007-07-20 01:13:30.125 201 12488.45 22.68 55350.50 88888.00 2007-07-20 01:13:30.250 201 12488.45 22.73 55350.50 88888.00 2007-07-20 01:13:30.375 201 12488.52 22.80 55350.50 88888.00 2007-07-20 01:13:30.500 201 12488.52 22.75 55350.47 88888.00 2007-07-20 01:13:30.625 201 12488.42 22.75 55350.50 88888.00 2007-07-20 01:13:30.750 201 12488.40 22.77 55350.50 88888.00 2007-07-20 01:13:30.875 201 12488.40 22.80 55350.53 88888.00 2007-07-20 01:13:31.000 201 12488.55 22.82 55350.55 88888.00 2007-07-20 01:13:31.125 201 12488.58 22.73 55350.53 88888.00 2007-07-20 01:13:31.250 201 12488.48 22.75 55350.53 88888.00 2007-07-20 01:13:31.375 201 12488.48 22.80 55350.53 88888.00 2007-07-20 01:13:31.500 201 12488.48 22.75 55350.50 88888.00 2007-07-20 01:13:31.625 201 12488.45 22.75 55350.47 88888.00 2007-07-20 01:13:31.750 201 12488.45 22.75 55350.50 88888.00 2007-07-20 01:13:31.875 201 12488.48 22.73 55350.53 88888.00 2007-07-20 01:13:32.000 201 12488.50 22.70 55350.53 88888.00 2007-07-20 01:13:32.125 201 12488.48 22.68 55350.50 88888.00 2007-07-20 01:13:32.250 201 12488.50 22.68 55350.47 88888.00 2007-07-20 01:13:32.375 201 12488.58 22.75 55350.50 88888.00 2007-07-20 01:13:32.500 201 12488.55 22.77 55350.50 88888.00 2007-07-20 01:13:32.625 201 12488.52 22.73 55350.50 88888.00 2007-07-20 01:13:32.750 201 12488.52 22.73 55350.53 88888.00 2007-07-20 01:13:32.875 201 12488.65 22.77 55350.53 88888.00 2007-07-20 01:13:33.000 201 12488.70 22.77 55350.50 88888.00 2007-07-20 01:13:33.125 201 12488.62 22.80 55350.50 88888.00 2007-07-20 01:13:33.250 201 12488.58 22.80 55350.53 88888.00 2007-07-20 01:13:33.375 201 12488.62 22.75 55350.53 88888.00 2007-07-20 01:13:33.500 201 12488.62 22.68 55350.53 88888.00 2007-07-20 01:13:33.625 201 12488.60 22.75 55350.53 88888.00 2007-07-20 01:13:33.750 201 12488.58 22.80 55350.53 88888.00 2007-07-20 01:13:33.875 201 12488.60 22.80 55350.53 88888.00 2007-07-20 01:13:34.000 201 12488.62 22.82 55350.50 88888.00 2007-07-20 01:13:34.125 201 12488.60 22.75 55350.50 88888.00 2007-07-20 01:13:34.250 201 12488.58 22.75 55350.50 88888.00 2007-07-20 01:13:34.375 201 12488.62 22.77 55350.53 88888.00 2007-07-20 01:13:34.500 201 12488.70 22.75 55350.53 88888.00 2007-07-20 01:13:34.625 201 12488.65 22.75 55350.55 88888.00 2007-07-20 01:13:34.750 201 12488.58 22.77 55350.53 88888.00 2007-07-20 01:13:34.875 201 12488.55 22.70 55350.53 88888.00 2007-07-20 01:13:35.000 201 12488.60 22.73 55350.53 88888.00 2007-07-20 01:13:35.125 201 12488.67 22.75 55350.55 88888.00 2007-07-20 01:13:35.250 201 12488.67 22.75 55350.50 88888.00 2007-07-20 01:13:35.375 201 12488.73 22.75 55350.50 88888.00 2007-07-20 01:13:35.500 201 12488.65 22.75 55350.50 88888.00 2007-07-20 01:13:35.625 201 12488.62 22.73 55350.50 88888.00 2007-07-20 01:13:35.750 201 12488.70 22.75 55350.53 88888.00 2007-07-20 01:13:35.875 201 12488.70 22.75 55350.53 88888.00 2007-07-20 01:13:36.000 201 12488.73 22.77 55350.53 88888.00 2007-07-20 01:13:36.125 201 12488.67 22.77 55350.53 88888.00 2007-07-20 01:13:36.250 201 12488.62 22.77 55350.55 88888.00 2007-07-20 01:13:36.375 201 12488.70 22.75 55350.53 88888.00 2007-07-20 01:13:36.500 201 12488.65 22.70 55350.53 88888.00 2007-07-20 01:13:36.625 201 12488.58 22.73 55350.55 88888.00 2007-07-20 01:13:36.750 201 12488.50 22.73 55350.53 88888.00 2007-07-20 01:13:36.875 201 12488.55 22.77 55350.53 88888.00 2007-07-20 01:13:37.000 201 12488.58 22.82 55350.50 88888.00 2007-07-20 01:13:37.125 201 12488.60 22.80 55350.50 88888.00 2007-07-20 01:13:37.250 201 12488.58 22.75 55350.50 88888.00 2007-07-20 01:13:37.375 201 12488.65 22.75 55350.50 88888.00 2007-07-20 01:13:37.500 201 12488.67 22.73 55350.50 88888.00 2007-07-20 01:13:37.625 201 12488.62 22.73 55350.53 88888.00 2007-07-20 01:13:37.750 201 12488.62 22.77 55350.57 88888.00 2007-07-20 01:13:37.875 201 12488.65 22.80 55350.57 88888.00 2007-07-20 01:13:38.000 201 12488.60 22.77 55350.57 88888.00 2007-07-20 01:13:38.125 201 12488.52 22.73 55350.55 88888.00 2007-07-20 01:13:38.250 201 12488.52 22.70 55350.55 88888.00 2007-07-20 01:13:38.375 201 12488.52 22.73 55350.55 88888.00 2007-07-20 01:13:38.500 201 12488.62 22.77 55350.55 88888.00 2007-07-20 01:13:38.625 201 12488.73 22.80 55350.57 88888.00 2007-07-20 01:13:38.750 201 12488.73 22.77 55350.60 88888.00 2007-07-20 01:13:38.875 201 12488.62 22.75 55350.57 88888.00 2007-07-20 01:13:39.000 201 12488.55 22.73 55350.55 88888.00 2007-07-20 01:13:39.125 201 12488.55 22.75 55350.57 88888.00 2007-07-20 01:13:39.250 201 12488.62 22.80 55350.60 88888.00 2007-07-20 01:13:39.375 201 12488.70 22.77 55350.55 88888.00 2007-07-20 01:13:39.500 201 12488.70 22.77 55350.55 88888.00 2007-07-20 01:13:39.625 201 12488.62 22.80 55350.55 88888.00 2007-07-20 01:13:39.750 201 12488.60 22.80 55350.55 88888.00 2007-07-20 01:13:39.875 201 12488.62 22.75 55350.55 88888.00 2007-07-20 01:13:40.000 201 12488.73 22.75 55350.57 88888.00 2007-07-20 01:13:40.125 201 12488.77 22.80 55350.62 88888.00 2007-07-20 01:13:40.250 201 12488.70 22.82 55350.60 88888.00 2007-07-20 01:13:40.375 201 12488.67 22.80 55350.57 88888.00 2007-07-20 01:13:40.500 201 12488.65 22.85 55350.60 88888.00 2007-07-20 01:13:40.625 201 12488.62 22.85 55350.62 88888.00 2007-07-20 01:13:40.750 201 12488.60 22.80 55350.60 88888.00 2007-07-20 01:13:40.875 201 12488.55 22.75 55350.55 88888.00 2007-07-20 01:13:41.000 201 12488.60 22.75 55350.53 88888.00 2007-07-20 01:13:41.125 201 12488.65 22.77 55350.53 88888.00 2007-07-20 01:13:41.250 201 12488.67 22.75 55350.50 88888.00 2007-07-20 01:13:41.375 201 12488.67 22.73 55350.47 88888.00 2007-07-20 01:13:41.500 201 12488.75 22.73 55350.50 88888.00 2007-07-20 01:13:41.625 201 12488.70 22.73 55350.53 88888.00 2007-07-20 01:13:41.750 201 12488.62 22.73 55350.55 88888.00 2007-07-20 01:13:41.875 201 12488.55 22.70 55350.53 88888.00 2007-07-20 01:13:42.000 201 12488.55 22.73 55350.50 88888.00 2007-07-20 01:13:42.125 201 12488.67 22.77 55350.50 88888.00 2007-07-20 01:13:42.250 201 12488.65 22.80 55350.55 88888.00 2007-07-20 01:13:42.375 201 12488.62 22.77 55350.53 88888.00 2007-07-20 01:13:42.500 201 12488.62 22.77 55350.47 88888.00 2007-07-20 01:13:42.625 201 12488.58 22.77 55350.53 88888.00 2007-07-20 01:13:42.750 201 12488.58 22.75 55350.55 88888.00 2007-07-20 01:13:42.875 201 12488.55 22.75 55350.53 88888.00 2007-07-20 01:13:43.000 201 12488.60 22.85 55350.53 88888.00 2007-07-20 01:13:43.125 201 12488.65 22.90 55350.57 88888.00 2007-07-20 01:13:43.250 201 12488.60 22.80 55350.55 88888.00 2007-07-20 01:13:43.375 201 12488.62 22.77 55350.53 88888.00 2007-07-20 01:13:43.500 201 12488.62 22.75 55350.50 88888.00 2007-07-20 01:13:43.625 201 12488.58 22.70 55350.47 88888.00 2007-07-20 01:13:43.750 201 12488.55 22.70 55350.53 88888.00 2007-07-20 01:13:43.875 201 12488.65 22.80 55350.57 88888.00 2007-07-20 01:13:44.000 201 12488.70 22.82 55350.55 88888.00 2007-07-20 01:13:44.125 201 12488.67 22.82 55350.55 88888.00 2007-07-20 01:13:44.250 201 12488.65 22.80 55350.57 88888.00 2007-07-20 01:13:44.375 201 12488.62 22.77 55350.57 88888.00 2007-07-20 01:13:44.500 201 12488.55 22.77 55350.60 88888.00 2007-07-20 01:13:44.625 201 12488.58 22.80 55350.57 88888.00 2007-07-20 01:13:44.750 201 12488.58 22.77 55350.57 88888.00 2007-07-20 01:13:44.875 201 12488.50 22.80 55350.55 88888.00 2007-07-20 01:13:45.000 201 12488.48 22.80 55350.55 88888.00 2007-07-20 01:13:45.125 201 12488.55 22.77 55350.57 88888.00 2007-07-20 01:13:45.250 201 12488.60 22.77 55350.57 88888.00 2007-07-20 01:13:45.375 201 12488.62 22.82 55350.57 88888.00 2007-07-20 01:13:45.500 201 12488.58 22.82 55350.55 88888.00 2007-07-20 01:13:45.625 201 12488.52 22.82 55350.53 88888.00 2007-07-20 01:13:45.750 201 12488.55 22.82 55350.57 88888.00 2007-07-20 01:13:45.875 201 12488.58 22.82 55350.60 88888.00 2007-07-20 01:13:46.000 201 12488.60 22.80 55350.57 88888.00 2007-07-20 01:13:46.125 201 12488.67 22.82 55350.55 88888.00 2007-07-20 01:13:46.250 201 12488.65 22.75 55350.57 88888.00 2007-07-20 01:13:46.375 201 12488.73 22.73 55350.55 88888.00 2007-07-20 01:13:46.500 201 12488.73 22.73 55350.55 88888.00 2007-07-20 01:13:46.625 201 12488.70 22.77 55350.57 88888.00 2007-07-20 01:13:46.750 201 12488.67 22.88 55350.65 88888.00 2007-07-20 01:13:46.875 201 12488.65 22.85 55350.65 88888.00 2007-07-20 01:13:47.000 201 12488.70 22.80 55350.62 88888.00 2007-07-20 01:13:47.125 201 12488.77 22.77 55350.60 88888.00 2007-07-20 01:13:47.250 201 12488.67 22.80 55350.60 88888.00 2007-07-20 01:13:47.375 201 12488.60 22.80 55350.60 88888.00 2007-07-20 01:13:47.500 201 12488.62 22.82 55350.57 88888.00 2007-07-20 01:13:47.625 201 12488.70 22.80 55350.60 88888.00 2007-07-20 01:13:47.750 201 12488.70 22.85 55350.60 88888.00 2007-07-20 01:13:47.875 201 12488.67 22.80 55350.60 88888.00 2007-07-20 01:13:48.000 201 12488.62 22.75 55350.55 88888.00 2007-07-20 01:13:48.125 201 12488.67 22.77 55350.57 88888.00 2007-07-20 01:13:48.250 201 12488.70 22.77 55350.60 88888.00 2007-07-20 01:13:48.375 201 12488.75 22.77 55350.62 88888.00 2007-07-20 01:13:48.500 201 12488.67 22.75 55350.57 88888.00 2007-07-20 01:13:48.625 201 12488.65 22.73 55350.55 88888.00 2007-07-20 01:13:48.750 201 12488.67 22.73 55350.55 88888.00 2007-07-20 01:13:48.875 201 12488.75 22.80 55350.60 88888.00 2007-07-20 01:13:49.000 201 12488.73 22.80 55350.60 88888.00 2007-07-20 01:13:49.125 201 12488.73 22.80 55350.57 88888.00 2007-07-20 01:13:49.250 201 12488.67 22.80 55350.60 88888.00 2007-07-20 01:13:49.375 201 12488.73 22.82 55350.60 88888.00 2007-07-20 01:13:49.500 201 12488.67 22.80 55350.60 88888.00 2007-07-20 01:13:49.625 201 12488.65 22.75 55350.55 88888.00 2007-07-20 01:13:49.750 201 12488.62 22.75 55350.57 88888.00 2007-07-20 01:13:49.875 201 12488.67 22.75 55350.60 88888.00 2007-07-20 01:13:50.000 201 12488.75 22.80 55350.60 88888.00 2007-07-20 01:13:50.125 201 12488.75 22.75 55350.60 88888.00 2007-07-20 01:13:50.250 201 12488.67 22.73 55350.57 88888.00 2007-07-20 01:13:50.375 201 12488.60 22.70 55350.57 88888.00 2007-07-20 01:13:50.500 201 12488.65 22.75 55350.60 88888.00 2007-07-20 01:13:50.625 201 12488.65 22.75 55350.57 88888.00 2007-07-20 01:13:50.750 201 12488.62 22.77 55350.57 88888.00 2007-07-20 01:13:50.875 201 12488.60 22.75 55350.57 88888.00 2007-07-20 01:13:51.000 201 12488.62 22.75 55350.57 88888.00 2007-07-20 01:13:51.125 201 12488.70 22.77 55350.57 88888.00 2007-07-20 01:13:51.250 201 12488.67 22.73 55350.57 88888.00 2007-07-20 01:13:51.375 201 12488.70 22.73 55350.57 88888.00 2007-07-20 01:13:51.500 201 12488.62 22.77 55350.57 88888.00 2007-07-20 01:13:51.625 201 12488.58 22.77 55350.60 88888.00 2007-07-20 01:13:51.750 201 12488.52 22.77 55350.62 88888.00 2007-07-20 01:13:51.875 201 12488.62 22.80 55350.62 88888.00 2007-07-20 01:13:52.000 201 12488.60 22.77 55350.57 88888.00 2007-07-20 01:13:52.125 201 12488.60 22.73 55350.55 88888.00 2007-07-20 01:13:52.250 201 12488.70 22.80 55350.60 88888.00 2007-07-20 01:13:52.375 201 12488.85 22.85 55350.60 88888.00 2007-07-20 01:13:52.500 201 12488.83 22.85 55350.60 88888.00 2007-07-20 01:13:52.625 201 12488.75 22.80 55350.60 88888.00 2007-07-20 01:13:52.750 201 12488.75 22.75 55350.55 88888.00 2007-07-20 01:13:52.875 201 12488.77 22.77 55350.60 88888.00 2007-07-20 01:13:53.000 201 12488.75 22.75 55350.62 88888.00 2007-07-20 01:13:53.125 201 12488.73 22.73 55350.60 88888.00 2007-07-20 01:13:53.250 201 12488.73 22.75 55350.60 88888.00 2007-07-20 01:13:53.375 201 12488.77 22.77 55350.60 88888.00 2007-07-20 01:13:53.500 201 12488.70 22.75 55350.60 88888.00 2007-07-20 01:13:53.625 201 12488.70 22.80 55350.65 88888.00 2007-07-20 01:13:53.750 201 12488.73 22.82 55350.65 88888.00 2007-07-20 01:13:53.875 201 12488.70 22.73 55350.60 88888.00 2007-07-20 01:13:54.000 201 12488.70 22.73 55350.60 88888.00 2007-07-20 01:13:54.125 201 12488.80 22.80 55350.62 88888.00 2007-07-20 01:13:54.250 201 12488.77 22.82 55350.62 88888.00 2007-07-20 01:13:54.375 201 12488.80 22.85 55350.65 88888.00 2007-07-20 01:13:54.500 201 12488.80 22.85 55350.62 88888.00 2007-07-20 01:13:54.625 201 12488.80 22.77 55350.62 88888.00 2007-07-20 01:13:54.750 201 12488.75 22.75 55350.62 88888.00 2007-07-20 01:13:54.875 201 12488.75 22.77 55350.60 88888.00 2007-07-20 01:13:55.000 201 12488.77 22.80 55350.62 88888.00 2007-07-20 01:13:55.125 201 12488.85 22.77 55350.62 88888.00 2007-07-20 01:13:55.250 201 12488.77 22.73 55350.57 88888.00 2007-07-20 01:13:55.375 201 12488.77 22.75 55350.57 88888.00 2007-07-20 01:13:55.500 201 12488.80 22.68 55350.57 88888.00 2007-07-20 01:13:55.625 201 12488.83 22.68 55350.57 88888.00 2007-07-20 01:13:55.750 201 12488.85 22.73 55350.55 88888.00 2007-07-20 01:13:55.875 201 12488.80 22.73 55350.55 88888.00 2007-07-20 01:13:56.000 201 12488.80 22.77 55350.57 88888.00 2007-07-20 01:13:56.125 201 12488.85 22.80 55350.65 88888.00 2007-07-20 01:13:56.250 201 12488.80 22.73 55350.62 88888.00 2007-07-20 01:13:56.375 201 12488.83 22.73 55350.60 88888.00 2007-07-20 01:13:56.500 201 12488.83 22.77 55350.62 88888.00 2007-07-20 01:13:56.625 201 12488.83 22.77 55350.62 88888.00 2007-07-20 01:13:56.750 201 12488.85 22.77 55350.62 88888.00 2007-07-20 01:13:56.875 201 12488.85 22.75 55350.62 88888.00 2007-07-20 01:13:57.000 201 12488.88 22.75 55350.62 88888.00 2007-07-20 01:13:57.125 201 12488.85 22.73 55350.65 88888.00 2007-07-20 01:13:57.250 201 12488.85 22.73 55350.62 88888.00 2007-07-20 01:13:57.375 201 12488.92 22.77 55350.62 88888.00 2007-07-20 01:13:57.500 201 12488.92 22.80 55350.62 88888.00 2007-07-20 01:13:57.625 201 12488.92 22.77 55350.65 88888.00 2007-07-20 01:13:57.750 201 12488.90 22.77 55350.65 88888.00 2007-07-20 01:13:57.875 201 12488.88 22.77 55350.65 88888.00 2007-07-20 01:13:58.000 201 12488.75 22.75 55350.62 88888.00 2007-07-20 01:13:58.125 201 12488.67 22.73 55350.62 88888.00 2007-07-20 01:13:58.250 201 12488.73 22.75 55350.62 88888.00 2007-07-20 01:13:58.375 201 12488.77 22.75 55350.60 88888.00 2007-07-20 01:13:58.500 201 12488.83 22.70 55350.60 88888.00 2007-07-20 01:13:58.625 201 12488.88 22.68 55350.60 88888.00 2007-07-20 01:13:58.750 201 12488.85 22.68 55350.60 88888.00 2007-07-20 01:13:58.875 201 12488.73 22.70 55350.60 88888.00 2007-07-20 01:13:59.000 201 12488.65 22.68 55350.60 88888.00 2007-07-20 01:13:59.125 201 12488.77 22.70 55350.65 88888.00 2007-07-20 01:13:59.250 201 12488.88 22.73 55350.65 88888.00 2007-07-20 01:13:59.375 201 12488.88 22.75 55350.62 88888.00 2007-07-20 01:13:59.500 201 12488.83 22.73 55350.62 88888.00 2007-07-20 01:13:59.625 201 12488.88 22.70 55350.65 88888.00 2007-07-20 01:13:59.750 201 12488.90 22.73 55350.62 88888.00 2007-07-20 01:13:59.875 201 12488.83 22.70 55350.60 88888.00 2007-07-20 01:14:00.000 201 12488.85 22.70 55350.57 88888.00 2007-07-20 01:14:00.125 201 12488.85 22.70 55350.62 88888.00 2007-07-20 01:14:00.250 201 12488.85 22.62 55350.62 88888.00 2007-07-20 01:14:00.375 201 12488.83 22.62 55350.60 88888.00 2007-07-20 01:14:00.500 201 12488.83 22.65 55350.60 88888.00 2007-07-20 01:14:00.625 201 12488.88 22.68 55350.62 88888.00 2007-07-20 01:14:00.750 201 12488.92 22.70 55350.65 88888.00 2007-07-20 01:14:00.875 201 12488.95 22.75 55350.62 88888.00 2007-07-20 01:14:01.000 201 12488.95 22.75 55350.62 88888.00 2007-07-20 01:14:01.125 201 12488.85 22.70 55350.62 88888.00 2007-07-20 01:14:01.250 201 12488.83 22.62 55350.65 88888.00 2007-07-20 01:14:01.375 201 12488.92 22.65 55350.65 88888.00 2007-07-20 01:14:01.500 201 12488.92 22.70 55350.68 88888.00 2007-07-20 01:14:01.625 201 12488.85 22.70 55350.68 88888.00 2007-07-20 01:14:01.750 201 12488.88 22.75 55350.68 88888.00 2007-07-20 01:14:01.875 201 12488.88 22.68 55350.65 88888.00 2007-07-20 01:14:02.000 201 12488.88 22.62 55350.65 88888.00 2007-07-20 01:14:02.125 201 12488.90 22.62 55350.65 88888.00 2007-07-20 01:14:02.250 201 12488.98 22.68 55350.65 88888.00 2007-07-20 01:14:02.375 201 12488.92 22.68 55350.68 88888.00 2007-07-20 01:14:02.500 201 12488.88 22.68 55350.65 88888.00 2007-07-20 01:14:02.625 201 12488.90 22.73 55350.65 88888.00 2007-07-20 01:14:02.750 201 12488.88 22.68 55350.65 88888.00 2007-07-20 01:14:02.875 201 12488.85 22.62 55350.62 88888.00 2007-07-20 01:14:03.000 201 12488.95 22.68 55350.57 88888.00 2007-07-20 01:14:03.125 201 12488.95 22.70 55350.62 88888.00 2007-07-20 01:14:03.250 201 12488.90 22.70 55350.62 88888.00 2007-07-20 01:14:03.375 201 12488.83 22.68 55350.57 88888.00 2007-07-20 01:14:03.500 201 12488.83 22.65 55350.60 88888.00 2007-07-20 01:14:03.625 201 12488.88 22.62 55350.57 88888.00 2007-07-20 01:14:03.750 201 12488.92 22.60 55350.60 88888.00 2007-07-20 01:14:03.875 201 12488.92 22.60 55350.60 88888.00 2007-07-20 01:14:04.000 201 12488.98 22.65 55350.62 88888.00 2007-07-20 01:14:04.125 201 12489.00 22.73 55350.68 88888.00 2007-07-20 01:14:04.250 201 12489.00 22.75 55350.65 88888.00 2007-07-20 01:14:04.375 201 12488.98 22.70 55350.65 88888.00 2007-07-20 01:14:04.500 201 12489.05 22.68 55350.65 88888.00 2007-07-20 01:14:04.625 201 12489.02 22.65 55350.65 88888.00 2007-07-20 01:14:04.750 201 12489.02 22.62 55350.68 88888.00 2007-07-20 01:14:04.875 201 12489.05 22.65 55350.68 88888.00 2007-07-20 01:14:05.000 201 12489.10 22.68 55350.68 88888.00 2007-07-20 01:14:05.125 201 12489.02 22.65 55350.68 88888.00 2007-07-20 01:14:05.250 201 12489.05 22.68 55350.70 88888.00 2007-07-20 01:14:05.375 201 12489.12 22.70 55350.68 88888.00 2007-07-20 01:14:05.500 201 12489.08 22.68 55350.65 88888.00 2007-07-20 01:14:05.625 201 12489.08 22.65 55350.65 88888.00 2007-07-20 01:14:05.750 201 12489.10 22.68 55350.68 88888.00 2007-07-20 01:14:05.875 201 12489.12 22.68 55350.68 88888.00 2007-07-20 01:14:06.000 201 12489.12 22.65 55350.65 88888.00 2007-07-20 01:14:06.125 201 12489.10 22.65 55350.65 88888.00 2007-07-20 01:14:06.250 201 12489.10 22.65 55350.70 88888.00 2007-07-20 01:14:06.375 201 12489.17 22.68 55350.68 88888.00 2007-07-20 01:14:06.500 201 12489.12 22.68 55350.68 88888.00 2007-07-20 01:14:06.625 201 12489.05 22.65 55350.68 88888.00 2007-07-20 01:14:06.750 201 12489.02 22.60 55350.65 88888.00 2007-07-20 01:14:06.875 201 12489.00 22.65 55350.68 88888.00 2007-07-20 01:14:07.000 201 12489.02 22.65 55350.62 88888.00 2007-07-20 01:14:07.125 201 12489.08 22.62 55350.65 88888.00 2007-07-20 01:14:07.250 201 12489.02 22.57 55350.65 88888.00 2007-07-20 01:14:07.375 201 12488.92 22.57 55350.65 88888.00 2007-07-20 01:14:07.500 201 12488.92 22.60 55350.65 88888.00 2007-07-20 01:14:07.625 201 12488.98 22.60 55350.68 88888.00 2007-07-20 01:14:07.750 201 12489.05 22.60 55350.68 88888.00 2007-07-20 01:14:07.875 201 12489.05 22.57 55350.70 88888.00 2007-07-20 01:14:08.000 201 12489.08 22.62 55350.70 88888.00 2007-07-20 01:14:08.125 201 12488.98 22.65 55350.68 88888.00 2007-07-20 01:14:08.250 201 12488.90 22.65 55350.70 88888.00 2007-07-20 01:14:08.375 201 12488.98 22.65 55350.70 88888.00 2007-07-20 01:14:08.500 201 12489.00 22.60 55350.70 88888.00 2007-07-20 01:14:08.625 201 12489.00 22.57 55350.68 88888.00 2007-07-20 01:14:08.750 201 12489.02 22.62 55350.70 88888.00 2007-07-20 01:14:08.875 201 12488.95 22.60 55350.68 88888.00 2007-07-20 01:14:09.000 201 12488.95 22.57 55350.65 88888.00 2007-07-20 01:14:09.125 201 12488.95 22.55 55350.62 88888.00 2007-07-20 01:14:09.250 201 12488.88 22.55 55350.65 88888.00 2007-07-20 01:14:09.375 201 12488.98 22.57 55350.65 88888.00 2007-07-20 01:14:09.500 201 12489.02 22.60 55350.70 88888.00 2007-07-20 01:14:09.625 201 12489.10 22.62 55350.68 88888.00 2007-07-20 01:14:09.750 201 12489.17 22.62 55350.65 88888.00 2007-07-20 01:14:09.875 201 12489.12 22.62 55350.68 88888.00 2007-07-20 01:14:10.000 201 12489.17 22.60 55350.70 88888.00 2007-07-20 01:14:10.125 201 12489.05 22.57 55350.68 88888.00 2007-07-20 01:14:10.250 201 12489.08 22.57 55350.72 88888.00 2007-07-20 01:14:10.375 201 12489.17 22.65 55350.75 88888.00 2007-07-20 01:14:10.500 201 12489.20 22.68 55350.72 88888.00 2007-07-20 01:14:10.625 201 12489.10 22.65 55350.72 88888.00 2007-07-20 01:14:10.750 201 12489.10 22.62 55350.72 88888.00 2007-07-20 01:14:10.875 201 12489.15 22.55 55350.70 88888.00 2007-07-20 01:14:11.000 201 12489.15 22.60 55350.72 88888.00 2007-07-20 01:14:11.125 201 12489.12 22.62 55350.70 88888.00 2007-07-20 01:14:11.250 201 12489.10 22.65 55350.68 88888.00 2007-07-20 01:14:11.375 201 12489.15 22.62 55350.68 88888.00 2007-07-20 01:14:11.500 201 12489.15 22.65 55350.72 88888.00 2007-07-20 01:14:11.625 201 12489.27 22.68 55350.72 88888.00 2007-07-20 01:14:11.750 201 12489.23 22.70 55350.70 88888.00 2007-07-20 01:14:11.875 201 12489.12 22.68 55350.68 88888.00 2007-07-20 01:14:12.000 201 12489.10 22.65 55350.68 88888.00 2007-07-20 01:14:12.125 201 12489.10 22.60 55350.68 88888.00 2007-07-20 01:14:12.250 201 12489.05 22.60 55350.72 88888.00 2007-07-20 01:14:12.375 201 12489.08 22.62 55350.72 88888.00 2007-07-20 01:14:12.500 201 12489.02 22.60 55350.68 88888.00 2007-07-20 01:14:12.625 201 12489.00 22.60 55350.68 88888.00 2007-07-20 01:14:12.750 201 12489.05 22.60 55350.68 88888.00 2007-07-20 01:14:12.875 201 12489.12 22.57 55350.68 88888.00 2007-07-20 01:14:13.000 201 12489.15 22.60 55350.70 88888.00 2007-07-20 01:14:13.125 201 12489.10 22.65 55350.72 88888.00 2007-07-20 01:14:13.250 201 12489.02 22.60 55350.68 88888.00 2007-07-20 01:14:13.375 201 12489.08 22.57 55350.62 88888.00 2007-07-20 01:14:13.500 201 12489.10 22.57 55350.68 88888.00 2007-07-20 01:14:13.625 201 12489.08 22.65 55350.68 88888.00 2007-07-20 01:14:13.750 201 12489.10 22.73 55350.70 88888.00 2007-07-20 01:14:13.875 201 12489.10 22.70 55350.70 88888.00 2007-07-20 01:14:14.000 201 12489.05 22.65 55350.68 88888.00 2007-07-20 01:14:14.125 201 12489.08 22.60 55350.70 88888.00 2007-07-20 01:14:14.250 201 12489.10 22.62 55350.72 88888.00 2007-07-20 01:14:14.375 201 12489.12 22.68 55350.70 88888.00 2007-07-20 01:14:14.500 201 12489.08 22.62 55350.70 88888.00 2007-07-20 01:14:14.625 201 12489.02 22.57 55350.68 88888.00 2007-07-20 01:14:14.750 201 12489.08 22.60 55350.68 88888.00 2007-07-20 01:14:14.875 201 12489.12 22.65 55350.72 88888.00 2007-07-20 01:14:15.000 201 12489.10 22.70 55350.75 88888.00 2007-07-20 01:14:15.125 201 12489.10 22.60 55350.72 88888.00 2007-07-20 01:14:15.250 201 12489.08 22.55 55350.70 88888.00 2007-07-20 01:14:15.375 201 12489.02 22.55 55350.68 88888.00 2007-07-20 01:14:15.500 201 12489.00 22.57 55350.70 88888.00 2007-07-20 01:14:15.625 201 12489.05 22.55 55350.70 88888.00 2007-07-20 01:14:15.750 201 12489.05 22.55 55350.70 88888.00 2007-07-20 01:14:15.875 201 12489.05 22.57 55350.70 88888.00 2007-07-20 01:14:16.000 201 12489.05 22.60 55350.70 88888.00 2007-07-20 01:14:16.125 201 12489.02 22.57 55350.72 88888.00 2007-07-20 01:14:16.250 201 12488.95 22.57 55350.72 88888.00 2007-07-20 01:14:16.375 201 12489.08 22.60 55350.72 88888.00 2007-07-20 01:14:16.500 201 12489.10 22.57 55350.72 88888.00 2007-07-20 01:14:16.625 201 12489.10 22.55 55350.70 88888.00 2007-07-20 01:14:16.750 201 12489.08 22.60 55350.72 88888.00 2007-07-20 01:14:16.875 201 12489.08 22.60 55350.72 88888.00 2007-07-20 01:14:17.000 201 12489.15 22.62 55350.75 88888.00 2007-07-20 01:14:17.125 201 12489.08 22.60 55350.75 88888.00 2007-07-20 01:14:17.250 201 12488.98 22.55 55350.72 88888.00 2007-07-20 01:14:17.375 201 12489.00 22.55 55350.70 88888.00 2007-07-20 01:14:17.500 201 12489.08 22.55 55350.70 88888.00 2007-07-20 01:14:17.625 201 12489.02 22.55 55350.70 88888.00 2007-07-20 01:14:17.750 201 12488.98 22.55 55350.72 88888.00 2007-07-20 01:14:17.875 201 12489.08 22.60 55350.72 88888.00 2007-07-20 01:14:18.000 201 12489.08 22.60 55350.70 88888.00 2007-07-20 01:14:18.125 201 12489.15 22.60 55350.70 88888.00 2007-07-20 01:14:18.250 201 12489.15 22.60 55350.70 88888.00 2007-07-20 01:14:18.375 201 12489.15 22.65 55350.70 88888.00 2007-07-20 01:14:18.500 201 12489.15 22.68 55350.72 88888.00 2007-07-20 01:14:18.625 201 12489.17 22.62 55350.70 88888.00 2007-07-20 01:14:18.750 201 12489.17 22.65 55350.70 88888.00 2007-07-20 01:14:18.875 201 12489.20 22.65 55350.72 88888.00 2007-07-20 01:14:19.000 201 12489.27 22.65 55350.72 88888.00 2007-07-20 01:14:19.125 201 12489.33 22.62 55350.72 88888.00 2007-07-20 01:14:19.250 201 12489.25 22.57 55350.75 88888.00 2007-07-20 01:14:19.375 201 12489.25 22.57 55350.75 88888.00 2007-07-20 01:14:19.500 201 12489.17 22.55 55350.70 88888.00 2007-07-20 01:14:19.625 201 12489.10 22.57 55350.72 88888.00 2007-07-20 01:14:19.750 201 12489.15 22.62 55350.78 88888.00 2007-07-20 01:14:19.875 201 12489.17 22.62 55350.75 88888.00 2007-07-20 01:14:20.000 201 12489.23 22.60 55350.78 88888.00 2007-07-20 01:14:20.125 201 12489.25 22.62 55350.72 88888.00 2007-07-20 01:14:20.250 201 12489.10 22.57 55350.75 88888.00 2007-07-20 01:14:20.375 201 12489.12 22.62 55350.72 88888.00 2007-07-20 01:14:20.500 201 12489.15 22.65 55350.72 88888.00 2007-07-20 01:14:20.625 201 12489.15 22.65 55350.72 88888.00 2007-07-20 01:14:20.750 201 12489.20 22.68 55350.75 88888.00 2007-07-20 01:14:20.875 201 12489.15 22.60 55350.72 88888.00 2007-07-20 01:14:21.000 201 12489.20 22.60 55350.70 88888.00 2007-07-20 01:14:21.125 201 12489.15 22.60 55350.72 88888.00 2007-07-20 01:14:21.250 201 12489.08 22.57 55350.70 88888.00 2007-07-20 01:14:21.375 201 12489.17 22.55 55350.70 88888.00 2007-07-20 01:14:21.500 201 12489.27 22.62 55350.70 88888.00 2007-07-20 01:14:21.625 201 12489.30 22.62 55350.70 88888.00 2007-07-20 01:14:21.750 201 12489.38 22.60 55350.72 88888.00 2007-07-20 01:14:21.875 201 12489.35 22.55 55350.75 88888.00 2007-07-20 01:14:22.000 201 12489.27 22.57 55350.72 88888.00 2007-07-20 01:14:22.125 201 12489.23 22.60 55350.72 88888.00 2007-07-20 01:14:22.250 201 12489.17 22.62 55350.72 88888.00 2007-07-20 01:14:22.375 201 12489.23 22.60 55350.75 88888.00 2007-07-20 01:14:22.500 201 12489.23 22.60 55350.75 88888.00 2007-07-20 01:14:22.625 201 12489.20 22.52 55350.75 88888.00 2007-07-20 01:14:22.750 201 12489.20 22.55 55350.72 88888.00 2007-07-20 01:14:22.875 201 12489.20 22.65 55350.70 88888.00 2007-07-20 01:14:23.000 201 12489.25 22.57 55350.70 88888.00 2007-07-20 01:14:23.125 201 12489.20 22.55 55350.75 88888.00 2007-07-20 01:14:23.250 201 12489.15 22.57 55350.75 88888.00 2007-07-20 01:14:23.375 201 12489.20 22.57 55350.75 88888.00 2007-07-20 01:14:23.500 201 12489.25 22.60 55350.72 88888.00 2007-07-20 01:14:23.625 201 12489.17 22.55 55350.75 88888.00 2007-07-20 01:14:23.750 201 12489.17 22.52 55350.75 88888.00 2007-07-20 01:14:23.875 201 12489.27 22.55 55350.75 88888.00 2007-07-20 01:14:24.000 201 12489.25 22.57 55350.72 88888.00 2007-07-20 01:14:24.125 201 12489.17 22.52 55350.78 88888.00 2007-07-20 01:14:24.250 201 12489.12 22.55 55350.78 88888.00 2007-07-20 01:14:24.375 201 12489.17 22.55 55350.75 88888.00 2007-07-20 01:14:24.500 201 12489.25 22.52 55350.72 88888.00 2007-07-20 01:14:24.625 201 12489.23 22.52 55350.72 88888.00 2007-07-20 01:14:24.750 201 12489.27 22.57 55350.75 88888.00 2007-07-20 01:14:24.875 201 12489.30 22.60 55350.75 88888.00 2007-07-20 01:14:25.000 201 12489.27 22.55 55350.72 88888.00 2007-07-20 01:14:25.125 201 12489.27 22.57 55350.75 88888.00 2007-07-20 01:14:25.250 201 12489.30 22.55 55350.78 88888.00 2007-07-20 01:14:25.375 201 12489.33 22.57 55350.78 88888.00 2007-07-20 01:14:25.500 201 12489.33 22.62 55350.78 88888.00 2007-07-20 01:14:25.625 201 12489.40 22.57 55350.70 88888.00 2007-07-20 01:14:25.750 201 12489.38 22.52 55350.75 88888.00 2007-07-20 01:14:25.875 201 12489.27 22.55 55350.75 88888.00 2007-07-20 01:14:26.000 201 12489.20 22.57 55350.75 88888.00 2007-07-20 01:14:26.125 201 12489.23 22.60 55350.78 88888.00 2007-07-20 01:14:26.250 201 12489.33 22.62 55350.80 88888.00 2007-07-20 01:14:26.375 201 12489.38 22.57 55350.78 88888.00 2007-07-20 01:14:26.500 201 12489.30 22.60 55350.75 88888.00 2007-07-20 01:14:26.625 201 12489.23 22.57 55350.78 88888.00 2007-07-20 01:14:26.750 201 12489.27 22.55 55350.78 88888.00 2007-07-20 01:14:26.875 201 12489.25 22.55 55350.75 88888.00 2007-07-20 01:14:27.000 201 12489.33 22.57 55350.75 88888.00 2007-07-20 01:14:27.125 201 12489.38 22.60 55350.78 88888.00 2007-07-20 01:14:27.250 201 12489.35 22.60 55350.78 88888.00 2007-07-20 01:14:27.375 201 12489.40 22.62 55350.75 88888.00 2007-07-20 01:14:27.500 201 12489.38 22.65 55350.78 88888.00 2007-07-20 01:14:27.625 201 12489.40 22.68 55350.80 88888.00 2007-07-20 01:14:27.750 201 12489.30 22.62 55350.75 88888.00 2007-07-20 01:14:27.875 201 12489.23 22.57 55350.72 88888.00 2007-07-20 01:14:28.000 201 12489.23 22.55 55350.72 88888.00 2007-07-20 01:14:28.125 201 12489.20 22.55 55350.78 88888.00 2007-07-20 01:14:28.250 201 12489.10 22.50 55350.78 88888.00 2007-07-20 01:14:28.375 201 12489.17 22.55 55350.75 88888.00 2007-07-20 01:14:28.500 201 12489.27 22.60 55350.75 88888.00 2007-07-20 01:14:28.625 201 12489.25 22.62 55350.75 88888.00 2007-07-20 01:14:28.750 201 12489.27 22.62 55350.78 88888.00 2007-07-20 01:14:28.875 201 12489.38 22.60 55350.75 88888.00 2007-07-20 01:14:29.000 201 12489.33 22.55 55350.72 88888.00 2007-07-20 01:14:29.125 201 12489.27 22.50 55350.75 88888.00 2007-07-20 01:14:29.250 201 12489.30 22.55 55350.75 88888.00 2007-07-20 01:14:29.375 201 12489.35 22.60 55350.72 88888.00 2007-07-20 01:14:29.500 201 12489.33 22.57 55350.72 88888.00 2007-07-20 01:14:29.625 201 12489.30 22.57 55350.75 88888.00 2007-07-20 01:14:29.750 201 12489.27 22.60 55350.78 88888.00 2007-07-20 01:14:29.875 201 12489.38 22.60 55350.72 88888.00 2007-07-20 01:14:30.000 201 12489.40 22.57 55350.72 88888.00 2007-07-20 01:14:30.125 201 12489.35 22.50 55350.70 88888.00 2007-07-20 01:14:30.250 201 12489.27 22.48 55350.72 88888.00 2007-07-20 01:14:30.375 201 12489.42 22.50 55350.70 88888.00 2007-07-20 01:14:30.500 201 12489.42 22.62 55350.75 88888.00 2007-07-20 01:14:30.625 201 12489.40 22.68 55350.75 88888.00 2007-07-20 01:14:30.750 201 12489.38 22.60 55350.75 88888.00 2007-07-20 01:14:30.875 201 12489.33 22.52 55350.70 88888.00 2007-07-20 01:14:31.000 201 12489.30 22.52 55350.72 88888.00 2007-07-20 01:14:31.125 201 12489.38 22.57 55350.78 88888.00 2007-07-20 01:14:31.250 201 12489.40 22.57 55350.78 88888.00 2007-07-20 01:14:31.375 201 12489.38 22.55 55350.75 88888.00 2007-07-20 01:14:31.500 201 12489.35 22.55 55350.72 88888.00 2007-07-20 01:14:31.625 201 12489.40 22.60 55350.80 88888.00 2007-07-20 01:14:31.750 201 12489.38 22.57 55350.78 88888.00 2007-07-20 01:14:31.875 201 12489.35 22.65 55350.78 88888.00 2007-07-20 01:14:32.000 201 12489.35 22.68 55350.75 88888.00 2007-07-20 01:14:32.125 201 12489.27 22.62 55350.75 88888.00 2007-07-20 01:14:32.250 201 12489.27 22.60 55350.75 88888.00 2007-07-20 01:14:32.375 201 12489.35 22.57 55350.72 88888.00 2007-07-20 01:14:32.500 201 12489.40 22.55 55350.72 88888.00 2007-07-20 01:14:32.625 201 12489.40 22.55 55350.78 88888.00 2007-07-20 01:14:32.750 201 12489.35 22.55 55350.78 88888.00 2007-07-20 01:14:32.875 201 12489.25 22.55 55350.75 88888.00 2007-07-20 01:14:33.000 201 12489.27 22.55 55350.78 88888.00 2007-07-20 01:14:33.125 201 12489.35 22.57 55350.80 88888.00 2007-07-20 01:14:33.250 201 12489.40 22.48 55350.78 88888.00 2007-07-20 01:14:33.375 201 12489.45 22.50 55350.78 88888.00 2007-07-20 01:14:33.500 201 12489.42 22.52 55350.75 88888.00 2007-07-20 01:14:33.625 201 12489.40 22.55 55350.75 88888.00 2007-07-20 01:14:33.750 201 12489.40 22.52 55350.78 88888.00 2007-07-20 01:14:33.875 201 12489.35 22.52 55350.80 88888.00 2007-07-20 01:14:34.000 201 12489.38 22.55 55350.80 88888.00 2007-07-20 01:14:34.125 201 12489.38 22.57 55350.80 88888.00 2007-07-20 01:14:34.250 201 12489.40 22.52 55350.75 88888.00 2007-07-20 01:14:34.375 201 12489.48 22.62 55350.78 88888.00 2007-07-20 01:14:34.500 201 12489.52 22.60 55350.80 88888.00 2007-07-20 01:14:34.625 201 12489.50 22.55 55350.82 88888.00 2007-07-20 01:14:34.750 201 12489.52 22.57 55350.82 88888.00 2007-07-20 01:14:34.875 201 12489.50 22.57 55350.82 88888.00 2007-07-20 01:14:35.000 201 12489.42 22.57 55350.80 88888.00 2007-07-20 01:14:35.125 201 12489.45 22.57 55350.78 88888.00 2007-07-20 01:14:35.250 201 12489.42 22.57 55350.78 88888.00 2007-07-20 01:14:35.375 201 12489.48 22.60 55350.78 88888.00 2007-07-20 01:14:35.500 201 12489.48 22.62 55350.80 88888.00 2007-07-20 01:14:35.625 201 12489.50 22.62 55350.80 88888.00 2007-07-20 01:14:35.750 201 12489.55 22.60 55350.80 88888.00 2007-07-20 01:14:35.875 201 12489.60 22.57 55350.78 88888.00 2007-07-20 01:14:36.000 201 12489.58 22.60 55350.78 88888.00 2007-07-20 01:14:36.125 201 12489.45 22.60 55350.80 88888.00 2007-07-20 01:14:36.250 201 12489.40 22.55 55350.78 88888.00 2007-07-20 01:14:36.375 201 12489.38 22.55 55350.72 88888.00 2007-07-20 01:14:36.500 201 12489.40 22.62 55350.72 88888.00 2007-07-20 01:14:36.625 201 12489.40 22.62 55350.78 88888.00 2007-07-20 01:14:36.750 201 12489.40 22.60 55350.78 88888.00 2007-07-20 01:14:36.875 201 12489.40 22.60 55350.72 88888.00 2007-07-20 01:14:37.000 201 12489.35 22.57 55350.72 88888.00 2007-07-20 01:14:37.125 201 12489.40 22.65 55350.75 88888.00 2007-07-20 01:14:37.250 201 12489.52 22.62 55350.82 88888.00 2007-07-20 01:14:37.375 201 12489.52 22.57 55350.78 88888.00 2007-07-20 01:14:37.500 201 12489.38 22.55 55350.75 88888.00 2007-07-20 01:14:37.625 201 12489.42 22.60 55350.78 88888.00 2007-07-20 01:14:37.750 201 12489.45 22.62 55350.80 88888.00 2007-07-20 01:14:37.875 201 12489.48 22.60 55350.78 88888.00 2007-07-20 01:14:38.000 201 12489.45 22.62 55350.75 88888.00 2007-07-20 01:14:38.125 201 12489.40 22.62 55350.75 88888.00 2007-07-20 01:14:38.250 201 12489.38 22.60 55350.78 88888.00 2007-07-20 01:14:38.375 201 12489.42 22.65 55350.75 88888.00 2007-07-20 01:14:38.500 201 12489.48 22.65 55350.78 88888.00 2007-07-20 01:14:38.625 201 12489.52 22.57 55350.75 88888.00 2007-07-20 01:14:38.750 201 12489.50 22.60 55350.80 88888.00 2007-07-20 01:14:38.875 201 12489.48 22.68 55350.82 88888.00 2007-07-20 01:14:39.000 201 12489.50 22.65 55350.78 88888.00 2007-07-20 01:14:39.125 201 12489.42 22.60 55350.78 88888.00 2007-07-20 01:14:39.250 201 12489.38 22.62 55350.80 88888.00 2007-07-20 01:14:39.375 201 12489.52 22.68 55350.82 88888.00 2007-07-20 01:14:39.500 201 12489.52 22.68 55350.78 88888.00 2007-07-20 01:14:39.625 201 12489.50 22.68 55350.75 88888.00 2007-07-20 01:14:39.750 201 12489.50 22.68 55350.78 88888.00 2007-07-20 01:14:39.875 201 12489.45 22.65 55350.75 88888.00 2007-07-20 01:14:40.000 201 12489.48 22.60 55350.75 88888.00 2007-07-20 01:14:40.125 201 12489.50 22.62 55350.80 88888.00 2007-07-20 01:14:40.250 201 12489.50 22.70 55350.80 88888.00 2007-07-20 01:14:40.375 201 12489.50 22.68 55350.78 88888.00 2007-07-20 01:14:40.500 201 12489.52 22.65 55350.72 88888.00 2007-07-20 01:14:40.625 201 12489.50 22.65 55350.75 88888.00 2007-07-20 01:14:40.750 201 12489.48 22.65 55350.78 88888.00 2007-07-20 01:14:40.875 201 12489.50 22.70 55350.80 88888.00 2007-07-20 01:14:41.000 201 12489.60 22.73 55350.80 88888.00 2007-07-20 01:14:41.125 201 12489.55 22.70 55350.80 88888.00 2007-07-20 01:14:41.250 201 12489.50 22.68 55350.80 88888.00 2007-07-20 01:14:41.375 201 12489.58 22.68 55350.78 88888.00 2007-07-20 01:14:41.500 201 12489.58 22.62 55350.78 88888.00 2007-07-20 01:14:41.625 201 12489.52 22.65 55350.80 88888.00 2007-07-20 01:14:41.750 201 12489.50 22.70 55350.82 88888.00 2007-07-20 01:14:41.875 201 12489.52 22.68 55350.78 88888.00 2007-07-20 01:14:42.000 201 12489.55 22.73 55350.78 88888.00 2007-07-20 01:14:42.125 201 12489.55 22.75 55350.80 88888.00 2007-07-20 01:14:42.250 201 12489.48 22.68 55350.80 88888.00 2007-07-20 01:14:42.375 201 12489.58 22.65 55350.80 88888.00 2007-07-20 01:14:42.500 201 12489.58 22.70 55350.80 88888.00 2007-07-20 01:14:42.625 201 12489.55 22.73 55350.82 88888.00 2007-07-20 01:14:42.750 201 12489.55 22.75 55350.82 88888.00 2007-07-20 01:14:42.875 201 12489.55 22.73 55350.80 88888.00 2007-07-20 01:14:43.000 201 12489.50 22.68 55350.75 88888.00 2007-07-20 01:14:43.125 201 12489.50 22.68 55350.75 88888.00 2007-07-20 01:14:43.250 201 12489.52 22.68 55350.78 88888.00 2007-07-20 01:14:43.375 201 12489.50 22.68 55350.75 88888.00 2007-07-20 01:14:43.500 201 12489.48 22.68 55350.80 88888.00 2007-07-20 01:14:43.625 201 12489.48 22.68 55350.82 88888.00 2007-07-20 01:14:43.750 201 12489.48 22.68 55350.82 88888.00 2007-07-20 01:14:43.875 201 12489.52 22.70 55350.78 88888.00 2007-07-20 01:14:44.000 201 12489.55 22.68 55350.75 88888.00 2007-07-20 01:14:44.125 201 12489.55 22.70 55350.80 88888.00 2007-07-20 01:14:44.250 201 12489.50 22.73 55350.82 88888.00 2007-07-20 01:14:44.375 201 12489.55 22.82 55350.85 88888.00 2007-07-20 01:14:44.500 201 12489.58 22.88 55350.82 88888.00 2007-07-20 01:14:44.625 201 12489.50 22.85 55350.80 88888.00 2007-07-20 01:14:44.750 201 12489.45 22.80 55350.85 88888.00 2007-07-20 01:14:44.875 201 12489.48 22.77 55350.82 88888.00 2007-07-20 01:14:45.000 201 12489.52 22.75 55350.80 88888.00 2007-07-20 01:14:45.125 201 12489.55 22.73 55350.78 88888.00 2007-07-20 01:14:45.250 201 12489.52 22.68 55350.75 88888.00 2007-07-20 01:14:45.375 201 12489.58 22.70 55350.78 88888.00 2007-07-20 01:14:45.500 201 12489.55 22.75 55350.78 88888.00 2007-07-20 01:14:45.625 201 12489.52 22.70 55350.80 88888.00 2007-07-20 01:14:45.750 201 12489.55 22.70 55350.78 88888.00 2007-07-20 01:14:45.875 201 12489.60 22.73 55350.78 88888.00 2007-07-20 01:14:46.000 201 12489.60 22.70 55350.78 88888.00 2007-07-20 01:14:46.125 201 12489.58 22.73 55350.78 88888.00 2007-07-20 01:14:46.250 201 12489.55 22.73 55350.82 88888.00 2007-07-20 01:14:46.375 201 12489.55 22.77 55350.85 88888.00 2007-07-20 01:14:46.500 201 12489.50 22.73 55350.82 88888.00 2007-07-20 01:14:46.625 201 12489.50 22.68 55350.82 88888.00 2007-07-20 01:14:46.750 201 12489.58 22.73 55350.85 88888.00 2007-07-20 01:14:46.875 201 12489.60 22.73 55350.90 88888.00 2007-07-20 01:14:47.000 201 12489.62 22.73 55350.82 88888.00 2007-07-20 01:14:47.125 201 12489.55 22.73 55350.85 88888.00 2007-07-20 01:14:47.250 201 12489.52 22.75 55350.85 88888.00 2007-07-20 01:14:47.375 201 12489.55 22.75 55350.80 88888.00 2007-07-20 01:14:47.500 201 12489.55 22.77 55350.80 88888.00 2007-07-20 01:14:47.625 201 12489.60 22.82 55350.80 88888.00 2007-07-20 01:14:47.750 201 12489.58 22.82 55350.82 88888.00 2007-07-20 01:14:47.875 201 12489.48 22.80 55350.80 88888.00 2007-07-20 01:14:48.000 201 12489.45 22.75 55350.78 88888.00 2007-07-20 01:14:48.125 201 12489.45 22.75 55350.78 88888.00 2007-07-20 01:14:48.250 201 12489.50 22.82 55350.85 88888.00 2007-07-20 01:14:48.375 201 12489.55 22.82 55350.82 88888.00 2007-07-20 01:14:48.500 201 12489.52 22.77 55350.78 88888.00 2007-07-20 01:14:48.625 201 12489.52 22.80 55350.78 88888.00 2007-07-20 01:14:48.750 201 12489.52 22.85 55350.82 88888.00 2007-07-20 01:14:48.875 201 12489.55 22.85 55350.78 88888.00 2007-07-20 01:14:49.000 201 12489.52 22.82 55350.78 88888.00 2007-07-20 01:14:49.125 201 12489.48 22.85 55350.78 88888.00 2007-07-20 01:14:49.250 201 12489.42 22.82 55350.80 88888.00 2007-07-20 01:14:49.375 201 12489.48 22.82 55350.80 88888.00 2007-07-20 01:14:49.500 201 12489.45 22.80 55350.80 88888.00 2007-07-20 01:14:49.625 201 12489.45 22.85 55350.80 88888.00 2007-07-20 01:14:49.750 201 12489.50 22.82 55350.80 88888.00 2007-07-20 01:14:49.875 201 12489.55 22.88 55350.85 88888.00 2007-07-20 01:14:50.000 201 12489.55 22.90 55350.85 88888.00 2007-07-20 01:14:50.125 201 12489.50 22.88 55350.85 88888.00 2007-07-20 01:14:50.250 201 12489.42 22.77 55350.85 88888.00 2007-07-20 01:14:50.375 201 12489.42 22.77 55350.82 88888.00 2007-07-20 01:14:50.500 201 12489.55 22.82 55350.85 88888.00 2007-07-20 01:14:50.625 201 12489.58 22.90 55350.85 88888.00 2007-07-20 01:14:50.750 201 12489.48 22.88 55350.85 88888.00 2007-07-20 01:14:50.875 201 12489.45 22.88 55350.88 88888.00 2007-07-20 01:14:51.000 201 12489.42 22.90 55350.85 88888.00 2007-07-20 01:14:51.125 201 12489.40 22.90 55350.85 88888.00 2007-07-20 01:14:51.250 201 12489.35 22.90 55350.88 88888.00 2007-07-20 01:14:51.375 201 12489.38 22.90 55350.85 88888.00 2007-07-20 01:14:51.500 201 12489.40 22.95 55350.85 88888.00 2007-07-20 01:14:51.625 201 12489.40 22.90 55350.88 88888.00 2007-07-20 01:14:51.750 201 12489.38 22.90 55350.88 88888.00 2007-07-20 01:14:51.875 201 12489.42 22.93 55350.88 88888.00 2007-07-20 01:14:52.000 201 12489.45 22.88 55350.85 88888.00 2007-07-20 01:14:52.125 201 12489.42 22.82 55350.88 88888.00 2007-07-20 01:14:52.250 201 12489.40 22.85 55350.88 88888.00 2007-07-20 01:14:52.375 201 12489.48 22.90 55350.90 88888.00 2007-07-20 01:14:52.500 201 12489.48 22.88 55350.90 88888.00 2007-07-20 01:14:52.625 201 12489.45 22.93 55350.90 88888.00 2007-07-20 01:14:52.750 201 12489.42 22.90 55350.88 88888.00 2007-07-20 01:14:52.875 201 12489.45 22.85 55350.85 88888.00 2007-07-20 01:14:53.000 201 12489.48 22.88 55350.85 88888.00 2007-07-20 01:14:53.125 201 12489.50 22.90 55350.88 88888.00 2007-07-20 01:14:53.250 201 12489.45 22.88 55350.88 88888.00 2007-07-20 01:14:53.375 201 12489.40 22.85 55350.88 88888.00 2007-07-20 01:14:53.500 201 12489.42 22.88 55350.90 88888.00 2007-07-20 01:14:53.625 201 12489.50 22.93 55350.93 88888.00 2007-07-20 01:14:53.750 201 12489.58 22.95 55350.90 88888.00 2007-07-20 01:14:53.875 201 12489.48 22.93 55350.90 88888.00 2007-07-20 01:14:54.000 201 12489.42 22.88 55350.88 88888.00 2007-07-20 01:14:54.125 201 12489.45 22.88 55350.90 88888.00 2007-07-20 01:14:54.250 201 12489.38 22.85 55350.88 88888.00 2007-07-20 01:14:54.375 201 12489.35 22.85 55350.85 88888.00 2007-07-20 01:14:54.500 201 12489.45 22.88 55350.90 88888.00 2007-07-20 01:14:54.625 201 12489.50 22.90 55350.90 88888.00 2007-07-20 01:14:54.750 201 12489.45 22.90 55350.93 88888.00 2007-07-20 01:14:54.875 201 12489.40 22.90 55350.93 88888.00 2007-07-20 01:14:55.000 201 12489.35 22.88 55350.90 88888.00 2007-07-20 01:14:55.125 201 12489.40 22.90 55350.93 88888.00 2007-07-20 01:14:55.250 201 12489.38 22.90 55350.93 88888.00 2007-07-20 01:14:55.375 201 12489.40 22.93 55350.93 88888.00 2007-07-20 01:14:55.500 201 12489.40 22.88 55350.90 88888.00 2007-07-20 01:14:55.625 201 12489.38 22.88 55350.90 88888.00 2007-07-20 01:14:55.750 201 12489.40 22.98 55350.93 88888.00 2007-07-20 01:14:55.875 201 12489.30 22.98 55350.93 88888.00 2007-07-20 01:14:56.000 201 12489.25 22.93 55350.88 88888.00 2007-07-20 01:14:56.125 201 12489.23 22.85 55350.93 88888.00 2007-07-20 01:14:56.250 201 12489.27 22.90 55350.97 88888.00 2007-07-20 01:14:56.375 201 12489.33 22.88 55350.93 88888.00 2007-07-20 01:14:56.500 201 12489.40 22.88 55350.90 88888.00 2007-07-20 01:14:56.625 201 12489.40 22.88 55350.90 88888.00 2007-07-20 01:14:56.750 201 12489.38 22.88 55350.90 88888.00 2007-07-20 01:14:56.875 201 12489.42 22.93 55350.93 88888.00 2007-07-20 01:14:57.000 201 12489.40 22.90 55350.90 88888.00 2007-07-20 01:14:57.125 201 12489.38 22.88 55350.93 88888.00 2007-07-20 01:14:57.250 201 12489.33 22.88 55350.95 88888.00 2007-07-20 01:14:57.375 201 12489.38 22.93 55350.93 88888.00 2007-07-20 01:14:57.500 201 12489.38 22.88 55350.93 88888.00 2007-07-20 01:14:57.625 201 12489.35 22.93 55350.93 88888.00 2007-07-20 01:14:57.750 201 12489.38 22.93 55350.95 88888.00 2007-07-20 01:14:57.875 201 12489.33 22.90 55350.93 88888.00 2007-07-20 01:14:58.000 201 12489.27 22.90 55350.93 88888.00 2007-07-20 01:14:58.125 201 12489.27 22.88 55350.90 88888.00 2007-07-20 01:14:58.250 201 12489.30 22.90 55350.93 88888.00 2007-07-20 01:14:58.375 201 12489.38 22.90 55350.93 88888.00 2007-07-20 01:14:58.500 201 12489.40 22.98 55350.90 88888.00 2007-07-20 01:14:58.625 201 12489.40 22.95 55350.93 88888.00 2007-07-20 01:14:58.750 201 12489.35 22.93 55350.93 88888.00 2007-07-20 01:14:58.875 201 12489.30 22.93 55350.93 88888.00 2007-07-20 01:14:59.000 201 12489.27 22.90 55350.93 88888.00 2007-07-20 01:14:59.125 201 12489.23 22.90 55350.95 88888.00 2007-07-20 01:14:59.250 201 12489.20 22.88 55350.95 88888.00 2007-07-20 01:14:59.375 201 12489.20 22.85 55350.93 88888.00 2007-07-20 01:14:59.500 201 12489.25 22.85 55350.93 88888.00 2007-07-20 01:14:59.625 201 12489.30 22.90 55350.95 88888.00 2007-07-20 01:14:59.750 201 12489.30 22.90 55350.95 88888.00 2007-07-20 01:14:59.875 201 12489.25 22.88 55350.93 88888.00 2007-07-20 01:15:00.000 201 12489.25 22.90 55350.90 88888.00 2007-07-20 01:15:00.125 201 12489.23 22.93 55350.93 88888.00 2007-07-20 01:15:00.250 201 12489.25 22.95 55350.95 88888.00 2007-07-20 01:15:00.375 201 12489.33 22.98 55350.95 88888.00 2007-07-20 01:15:00.500 201 12489.33 22.95 55350.95 88888.00 2007-07-20 01:15:00.625 201 12489.33 22.90 55350.95 88888.00 2007-07-20 01:15:00.750 201 12489.35 22.90 55350.95 88888.00 2007-07-20 01:15:00.875 201 12489.33 22.85 55350.95 88888.00 2007-07-20 01:15:01.000 201 12489.33 22.88 55350.95 88888.00 2007-07-20 01:15:01.125 201 12489.40 22.90 55350.93 88888.00 2007-07-20 01:15:01.250 201 12489.38 22.88 55350.95 88888.00 2007-07-20 01:15:01.375 201 12489.38 22.90 55350.97 88888.00 2007-07-20 01:15:01.500 201 12489.35 22.90 55350.97 88888.00 2007-07-20 01:15:01.625 201 12489.33 22.90 55350.97 88888.00 2007-07-20 01:15:01.750 201 12489.33 22.93 55350.97 88888.00 2007-07-20 01:15:01.875 201 12489.27 22.88 55350.97 88888.00 2007-07-20 01:15:02.000 201 12489.30 22.88 55350.93 88888.00 2007-07-20 01:15:02.125 201 12489.35 22.90 55351.00 88888.00 2007-07-20 01:15:02.250 201 12489.30 22.85 55350.97 88888.00 2007-07-20 01:15:02.375 201 12489.38 22.85 55350.97 88888.00 2007-07-20 01:15:02.500 201 12489.38 22.88 55351.00 88888.00 2007-07-20 01:15:02.625 201 12489.30 22.95 55351.03 88888.00 2007-07-20 01:15:02.750 201 12489.27 22.95 55351.03 88888.00 2007-07-20 01:15:02.875 201 12489.27 22.93 55351.00 88888.00 2007-07-20 01:15:03.000 201 12489.30 22.90 55350.97 88888.00 2007-07-20 01:15:03.125 201 12489.30 22.93 55350.97 88888.00 2007-07-20 01:15:03.250 201 12489.35 23.00 55351.03 88888.00 2007-07-20 01:15:03.375 201 12489.38 22.98 55351.00 88888.00 2007-07-20 01:15:03.500 201 12489.35 22.93 55351.00 88888.00 2007-07-20 01:15:03.625 201 12489.27 22.90 55350.97 88888.00 2007-07-20 01:15:03.750 201 12489.25 22.88 55350.95 88888.00 2007-07-20 01:15:03.875 201 12489.23 22.88 55350.95 88888.00 2007-07-20 01:15:04.000 201 12489.33 22.93 55350.95 88888.00 2007-07-20 01:15:04.125 201 12489.38 22.93 55350.95 88888.00 2007-07-20 01:15:04.250 201 12489.27 22.88 55350.93 88888.00 2007-07-20 01:15:04.375 201 12489.30 22.90 55350.95 88888.00 2007-07-20 01:15:04.500 201 12489.35 23.00 55350.95 88888.00 2007-07-20 01:15:04.625 201 12489.38 23.05 55350.97 88888.00 2007-07-20 01:15:04.750 201 12489.33 22.93 55350.95 88888.00 2007-07-20 01:15:04.875 201 12489.27 22.90 55350.95 88888.00 2007-07-20 01:15:05.000 201 12489.27 22.93 55350.97 88888.00 2007-07-20 01:15:05.125 201 12489.27 22.93 55350.95 88888.00 2007-07-20 01:15:05.250 201 12489.38 22.98 55351.03 88888.00 2007-07-20 01:15:05.375 201 12489.42 22.95 55351.03 88888.00 2007-07-20 01:15:05.500 201 12489.30 22.93 55351.00 88888.00 2007-07-20 01:15:05.625 201 12489.25 22.90 55350.97 88888.00 2007-07-20 01:15:05.750 201 12489.33 23.00 55351.00 88888.00 2007-07-20 01:15:05.875 201 12489.38 23.00 55350.97 88888.00 2007-07-20 01:15:06.000 201 12489.33 22.93 55350.95 88888.00 2007-07-20 01:15:06.125 201 12489.33 22.90 55350.95 88888.00 2007-07-20 01:15:06.250 201 12489.30 22.90 55350.97 88888.00 2007-07-20 01:15:06.375 201 12489.33 22.93 55350.97 88888.00 2007-07-20 01:15:06.500 201 12489.40 22.95 55351.00 88888.00 2007-07-20 01:15:06.625 201 12489.40 22.98 55351.00 88888.00 2007-07-20 01:15:06.750 201 12489.38 23.05 55351.00 88888.00 2007-07-20 01:15:06.875 201 12489.42 23.07 55351.03 88888.00 2007-07-20 01:15:07.000 201 12489.45 22.98 55350.95 88888.00 2007-07-20 01:15:07.125 201 12489.42 22.93 55350.97 88888.00 2007-07-20 01:15:07.250 201 12489.40 22.98 55351.00 88888.00 2007-07-20 01:15:07.375 201 12489.40 22.95 55351.00 88888.00 2007-07-20 01:15:07.500 201 12489.35 22.98 55351.05 88888.00 2007-07-20 01:15:07.625 201 12489.35 22.98 55351.03 88888.00 2007-07-20 01:15:07.750 201 12489.38 22.95 55351.00 88888.00 2007-07-20 01:15:07.875 201 12489.42 22.98 55350.97 88888.00 2007-07-20 01:15:08.000 201 12489.52 22.98 55351.00 88888.00 2007-07-20 01:15:08.125 201 12489.52 22.95 55351.00 88888.00 2007-07-20 01:15:08.250 201 12489.40 22.95 55351.03 88888.00 2007-07-20 01:15:08.375 201 12489.40 22.95 55351.00 88888.00 2007-07-20 01:15:08.500 201 12489.40 22.98 55351.03 88888.00 2007-07-20 01:15:08.625 201 12489.38 22.95 55350.97 88888.00 2007-07-20 01:15:08.750 201 12489.35 22.95 55351.00 88888.00 2007-07-20 01:15:08.875 201 12489.40 23.02 55351.03 88888.00 2007-07-20 01:15:09.000 201 12489.48 23.02 55351.03 88888.00 2007-07-20 01:15:09.125 201 12489.40 23.02 55351.03 88888.00 2007-07-20 01:15:09.250 201 12489.30 22.98 55350.97 88888.00 2007-07-20 01:15:09.375 201 12489.30 23.00 55351.03 88888.00 2007-07-20 01:15:09.500 201 12489.33 22.98 55351.05 88888.00 2007-07-20 01:15:09.625 201 12489.33 23.00 55351.03 88888.00 2007-07-20 01:15:09.750 201 12489.30 23.02 55351.00 88888.00 2007-07-20 01:15:09.875 201 12489.23 23.00 55351.00 88888.00 2007-07-20 01:15:10.000 201 12489.20 23.00 55351.00 88888.00 2007-07-20 01:15:10.125 201 12489.27 22.95 55351.00 88888.00 2007-07-20 01:15:10.250 201 12489.30 22.98 55351.00 88888.00 2007-07-20 01:15:10.375 201 12489.33 22.95 55351.03 88888.00 2007-07-20 01:15:10.500 201 12489.38 23.02 55351.05 88888.00 2007-07-20 01:15:10.625 201 12489.40 23.05 55351.07 88888.00 2007-07-20 01:15:10.750 201 12489.38 23.00 55351.05 88888.00 2007-07-20 01:15:10.875 201 12489.35 23.00 55351.07 88888.00 2007-07-20 01:15:11.000 201 12489.33 23.00 55351.05 88888.00 2007-07-20 01:15:11.125 201 12489.38 23.00 55351.03 88888.00 2007-07-20 01:15:11.250 201 12489.35 23.00 55351.00 88888.00 2007-07-20 01:15:11.375 201 12489.30 23.00 55351.03 88888.00 2007-07-20 01:15:11.500 201 12489.30 23.05 55351.03 88888.00 2007-07-20 01:15:11.625 201 12489.27 23.05 55351.03 88888.00 2007-07-20 01:15:11.750 201 12489.30 23.00 55351.00 88888.00 2007-07-20 01:15:11.875 201 12489.35 23.02 55351.00 88888.00 2007-07-20 01:15:12.000 201 12489.33 23.02 55351.00 88888.00 2007-07-20 01:15:12.125 201 12489.27 23.02 55351.03 88888.00 2007-07-20 01:15:12.250 201 12489.33 23.07 55351.03 88888.00 2007-07-20 01:15:12.375 201 12489.42 23.07 55351.03 88888.00 2007-07-20 01:15:12.500 201 12489.35 23.05 55351.00 88888.00 2007-07-20 01:15:12.625 201 12489.33 23.02 55350.97 88888.00 2007-07-20 01:15:12.750 201 12489.35 23.07 55351.00 88888.00 2007-07-20 01:15:12.875 201 12489.35 23.05 55351.00 88888.00 2007-07-20 01:15:13.000 201 12489.35 23.05 55350.97 88888.00 2007-07-20 01:15:13.125 201 12489.38 23.02 55350.97 88888.00 2007-07-20 01:15:13.250 201 12489.35 23.05 55351.03 88888.00 2007-07-20 01:15:13.375 201 12489.23 23.00 55351.03 88888.00 2007-07-20 01:15:13.500 201 12489.20 23.00 55351.00 88888.00 2007-07-20 01:15:13.625 201 12489.23 22.98 55351.00 88888.00 2007-07-20 01:15:13.750 201 12489.23 22.98 55351.00 88888.00 2007-07-20 01:15:13.875 201 12489.25 22.95 55350.97 88888.00 2007-07-20 01:15:14.000 201 12489.30 23.00 55350.97 88888.00 2007-07-20 01:15:14.125 201 12489.25 23.02 55350.97 88888.00 2007-07-20 01:15:14.250 201 12489.30 23.02 55350.97 88888.00 2007-07-20 01:15:14.375 201 12489.25 23.00 55350.97 88888.00 2007-07-20 01:15:14.500 201 12489.25 22.98 55350.95 88888.00 2007-07-20 01:15:14.625 201 12489.33 23.02 55350.97 88888.00 2007-07-20 01:15:14.750 201 12489.30 23.00 55350.97 88888.00 2007-07-20 01:15:14.875 201 12489.23 22.98 55351.00 88888.00 2007-07-20 01:15:15.000 201 12489.25 23.00 55350.97 88888.00 2007-07-20 01:15:15.125 201 12489.33 23.00 55350.97 88888.00 2007-07-20 01:15:15.250 201 12489.27 23.00 55351.03 88888.00 2007-07-20 01:15:15.375 201 12489.30 23.00 55351.03 88888.00 2007-07-20 01:15:15.500 201 12489.27 22.95 55351.03 88888.00 2007-07-20 01:15:15.625 201 12489.35 23.00 55351.03 88888.00 2007-07-20 01:15:15.750 201 12489.38 23.02 55351.05 88888.00 2007-07-20 01:15:15.875 201 12489.27 23.02 55351.03 88888.00 2007-07-20 01:15:16.000 201 12489.30 23.00 55351.03 88888.00 2007-07-20 01:15:16.125 201 12489.38 23.00 55351.03 88888.00 2007-07-20 01:15:16.250 201 12489.35 23.00 55351.00 88888.00 2007-07-20 01:15:16.375 201 12489.38 23.00 55351.00 88888.00 2007-07-20 01:15:16.500 201 12489.38 23.00 55351.00 88888.00 2007-07-20 01:15:16.625 201 12489.35 22.98 55350.97 88888.00 2007-07-20 01:15:16.750 201 12489.33 23.00 55351.00 88888.00 2007-07-20 01:15:16.875 201 12489.30 23.02 55351.05 88888.00 2007-07-20 01:15:17.000 201 12489.27 23.00 55351.03 88888.00 2007-07-20 01:15:17.125 201 12489.33 23.00 55351.03 88888.00 2007-07-20 01:15:17.250 201 12489.30 23.00 55351.05 88888.00 2007-07-20 01:15:17.375 201 12489.38 22.95 55351.05 88888.00 2007-07-20 01:15:17.500 201 12489.45 22.98 55351.03 88888.00 2007-07-20 01:15:17.625 201 12489.40 23.00 55351.05 88888.00 2007-07-20 01:15:17.750 201 12489.35 23.05 55351.07 88888.00 2007-07-20 01:15:17.875 201 12489.38 23.00 55351.07 88888.00 2007-07-20 01:15:18.000 201 12489.35 22.98 55351.03 88888.00 2007-07-20 01:15:18.125 201 12489.25 22.93 55351.03 88888.00 2007-07-20 01:15:18.250 201 12489.25 22.90 55351.05 88888.00 2007-07-20 01:15:18.375 201 12489.35 22.98 55351.03 88888.00 2007-07-20 01:15:18.500 201 12489.35 23.02 55351.07 88888.00 2007-07-20 01:15:18.625 201 12489.30 23.02 55351.05 88888.00 2007-07-20 01:15:18.750 201 12489.27 22.98 55351.03 88888.00 2007-07-20 01:15:18.875 201 12489.30 22.98 55351.05 88888.00 2007-07-20 01:15:19.000 201 12489.25 23.02 55351.03 88888.00 2007-07-20 01:15:19.125 201 12489.23 23.05 55351.03 88888.00 2007-07-20 01:15:19.250 201 12489.25 23.00 55351.03 88888.00 2007-07-20 01:15:19.375 201 12489.23 23.02 55351.03 88888.00 2007-07-20 01:15:19.500 201 12489.17 22.95 55351.03 88888.00 2007-07-20 01:15:19.625 201 12489.25 22.98 55351.05 88888.00 2007-07-20 01:15:19.750 201 12489.25 23.05 55351.03 88888.00 2007-07-20 01:15:19.875 201 12489.23 23.00 55351.03 88888.00 2007-07-20 01:15:20.000 201 12489.23 23.00 55351.03 88888.00 2007-07-20 01:15:20.125 201 12489.20 22.98 55351.03 88888.00 2007-07-20 01:15:20.250 201 12489.12 22.95 55351.05 88888.00 2007-07-20 01:15:20.375 201 12489.27 22.98 55351.03 88888.00 2007-07-20 01:15:20.500 201 12489.30 23.02 55351.05 88888.00 2007-07-20 01:15:20.625 201 12489.27 23.05 55351.05 88888.00 2007-07-20 01:15:20.750 201 12489.27 23.02 55351.05 88888.00 2007-07-20 01:15:20.875 201 12489.23 22.98 55351.05 88888.00 2007-07-20 01:15:21.000 201 12489.27 23.00 55351.10 88888.00 2007-07-20 01:15:21.125 201 12489.27 23.05 55351.10 88888.00 2007-07-20 01:15:21.250 201 12489.12 23.00 55351.10 88888.00 2007-07-20 01:15:21.375 201 12489.12 22.98 55351.05 88888.00 2007-07-20 01:15:21.500 201 12489.12 22.95 55351.03 88888.00 2007-07-20 01:15:21.625 201 12489.12 22.95 55351.05 88888.00 2007-07-20 01:15:21.750 201 12489.15 22.98 55351.05 88888.00 2007-07-20 01:15:21.875 201 12489.12 22.98 55351.07 88888.00 2007-07-20 01:15:22.000 201 12489.17 22.93 55351.05 88888.00 2007-07-20 01:15:22.125 201 12489.23 22.95 55351.07 88888.00 2007-07-20 01:15:22.250 201 12489.08 22.90 55351.07 88888.00 2007-07-20 01:15:22.375 201 12489.00 22.88 55351.05 88888.00 2007-07-20 01:15:22.500 201 12489.12 22.95 55351.10 88888.00 2007-07-20 01:15:22.625 201 12489.23 23.00 55351.07 88888.00 2007-07-20 01:15:22.750 201 12489.17 23.02 55351.07 88888.00 2007-07-20 01:15:22.875 201 12489.25 23.00 55351.07 88888.00 2007-07-20 01:15:23.000 201 12489.20 22.98 55351.07 88888.00 2007-07-20 01:15:23.125 201 12489.10 22.93 55351.07 88888.00 2007-07-20 01:15:23.250 201 12489.00 22.90 55351.10 88888.00 2007-07-20 01:15:23.375 201 12488.98 22.93 55351.10 88888.00 2007-07-20 01:15:23.500 201 12489.02 22.93 55351.05 88888.00 2007-07-20 01:15:23.625 201 12489.05 22.93 55351.05 88888.00 2007-07-20 01:15:23.750 201 12489.08 22.95 55351.05 88888.00 2007-07-20 01:15:23.875 201 12489.08 22.98 55351.07 88888.00 2007-07-20 01:15:24.000 201 12489.08 22.95 55351.07 88888.00 2007-07-20 01:15:24.125 201 12489.02 22.93 55351.07 88888.00 2007-07-20 01:15:24.250 201 12489.08 22.90 55351.05 88888.00 2007-07-20 01:15:24.375 201 12489.10 22.95 55351.07 88888.00 2007-07-20 01:15:24.500 201 12489.15 22.98 55351.10 88888.00 2007-07-20 01:15:24.625 201 12489.10 22.98 55351.12 88888.00 2007-07-20 01:15:24.750 201 12489.10 22.95 55351.10 88888.00 2007-07-20 01:15:24.875 201 12489.10 22.95 55351.07 88888.00 2007-07-20 01:15:25.000 201 12489.00 22.93 55351.07 88888.00 2007-07-20 01:15:25.125 201 12489.08 23.00 55351.12 88888.00 2007-07-20 01:15:25.250 201 12489.08 22.95 55351.10 88888.00 2007-07-20 01:15:25.375 201 12489.05 22.95 55351.07 88888.00 2007-07-20 01:15:25.500 201 12489.02 22.95 55351.07 88888.00 2007-07-20 01:15:25.625 201 12489.05 22.98 55351.10 88888.00 2007-07-20 01:15:25.750 201 12489.05 22.98 55351.12 88888.00 2007-07-20 01:15:25.875 201 12489.08 22.98 55351.10 88888.00 2007-07-20 01:15:26.000 201 12489.08 22.98 55351.10 88888.00 2007-07-20 01:15:26.125 201 12489.08 23.02 55351.10 88888.00 2007-07-20 01:15:26.250 201 12489.02 23.02 55351.07 88888.00 2007-07-20 01:15:26.375 201 12489.00 23.00 55351.10 88888.00 2007-07-20 01:15:26.500 201 12489.02 22.98 55351.10 88888.00 2007-07-20 01:15:26.625 201 12489.08 22.93 55351.07 88888.00 2007-07-20 01:15:26.750 201 12489.20 22.95 55351.10 88888.00 2007-07-20 01:15:26.875 201 12489.15 22.95 55351.05 88888.00 2007-07-20 01:15:27.000 201 12489.08 22.95 55351.05 88888.00 2007-07-20 01:15:27.125 201 12489.08 22.95 55351.07 88888.00 2007-07-20 01:15:27.250 201 12489.05 22.93 55351.10 88888.00 2007-07-20 01:15:27.375 201 12489.12 22.95 55351.07 88888.00 2007-07-20 01:15:27.500 201 12489.10 22.93 55351.07 88888.00 2007-07-20 01:15:27.625 201 12489.10 22.95 55351.12 88888.00 2007-07-20 01:15:27.750 201 12489.10 22.98 55351.10 88888.00 2007-07-20 01:15:27.875 201 12489.05 22.95 55351.07 88888.00 2007-07-20 01:15:28.000 201 12489.05 22.93 55351.05 88888.00 2007-07-20 01:15:28.125 201 12489.02 22.95 55351.05 88888.00 2007-07-20 01:15:28.250 201 12489.10 23.00 55351.10 88888.00 2007-07-20 01:15:28.375 201 12489.10 22.98 55351.07 88888.00 2007-07-20 01:15:28.500 201 12489.02 22.98 55351.07 88888.00 2007-07-20 01:15:28.625 201 12489.05 22.95 55351.05 88888.00 2007-07-20 01:15:28.750 201 12489.10 22.98 55351.10 88888.00 2007-07-20 01:15:28.875 201 12489.17 22.98 55351.15 88888.00 2007-07-20 01:15:29.000 201 12489.20 22.98 55351.12 88888.00 2007-07-20 01:15:29.125 201 12489.15 23.00 55351.07 88888.00 2007-07-20 01:15:29.250 201 12489.08 23.00 55351.12 88888.00 2007-07-20 01:15:29.375 201 12489.10 22.98 55351.12 88888.00 2007-07-20 01:15:29.500 201 12489.20 23.00 55351.18 88888.00 2007-07-20 01:15:29.625 201 12489.20 23.00 55351.15 88888.00 2007-07-20 01:15:29.750 201 12489.17 23.00 55351.12 88888.00 2007-07-20 01:15:29.875 201 12489.15 22.98 55351.10 88888.00 2007-07-20 01:15:30.000 201 12489.17 23.00 55351.10 88888.00 2007-07-20 01:15:30.125 201 12489.20 22.95 55351.12 88888.00 2007-07-20 01:15:30.250 201 12489.10 22.95 55351.12 88888.00 2007-07-20 01:15:30.375 201 12489.05 23.02 55351.12 88888.00 2007-07-20 01:15:30.500 201 12489.08 23.07 55351.12 88888.00 2007-07-20 01:15:30.625 201 12489.10 23.02 55351.10 88888.00 2007-07-20 01:15:30.750 201 12489.10 23.00 55351.12 88888.00 2007-07-20 01:15:30.875 201 12489.05 22.95 55351.10 88888.00 2007-07-20 01:15:31.000 201 12489.08 22.98 55351.12 88888.00 2007-07-20 01:15:31.125 201 12489.08 23.02 55351.15 88888.00 2007-07-20 01:15:31.250 201 12489.05 23.02 55351.15 88888.00 2007-07-20 01:15:31.375 201 12489.02 23.05 55351.18 88888.00 2007-07-20 01:15:31.500 201 12489.08 23.05 55351.12 88888.00 2007-07-20 01:15:31.625 201 12489.08 23.02 55351.10 88888.00 2007-07-20 01:15:31.750 201 12489.02 22.98 55351.07 88888.00 2007-07-20 01:15:31.875 201 12489.08 23.00 55351.12 88888.00 2007-07-20 01:15:32.000 201 12489.15 23.05 55351.15 88888.00 2007-07-20 01:15:32.125 201 12489.15 23.02 55351.15 88888.00 2007-07-20 01:15:32.250 201 12489.10 23.00 55351.15 88888.00 2007-07-20 01:15:32.375 201 12489.17 23.02 55351.15 88888.00 2007-07-20 01:15:32.500 201 12489.08 23.00 55351.12 88888.00 2007-07-20 01:15:32.625 201 12489.05 23.00 55351.12 88888.00 2007-07-20 01:15:32.750 201 12489.08 23.02 55351.15 88888.00 2007-07-20 01:15:32.875 201 12489.15 23.05 55351.18 88888.00 2007-07-20 01:15:33.000 201 12489.12 23.02 55351.12 88888.00 2007-07-20 01:15:33.125 201 12489.10 23.10 55351.12 88888.00 2007-07-20 01:15:33.250 201 12489.05 23.00 55351.12 88888.00 2007-07-20 01:15:33.375 201 12489.08 23.00 55351.10 88888.00 2007-07-20 01:15:33.500 201 12489.00 23.02 55351.07 88888.00 2007-07-20 01:15:33.625 201 12489.05 23.05 55351.12 88888.00 2007-07-20 01:15:33.750 201 12489.08 23.00 55351.10 88888.00 2007-07-20 01:15:33.875 201 12489.17 23.07 55351.15 88888.00 2007-07-20 01:15:34.000 201 12489.12 23.07 55351.15 88888.00 2007-07-20 01:15:34.125 201 12489.12 23.00 55351.10 88888.00 2007-07-20 01:15:34.250 201 12489.10 23.00 55351.12 88888.00 2007-07-20 01:15:34.375 201 12489.10 22.98 55351.15 88888.00 2007-07-20 01:15:34.500 201 12489.15 23.02 55351.12 88888.00 2007-07-20 01:15:34.625 201 12489.10 23.05 55351.07 88888.00 2007-07-20 01:15:34.750 201 12489.05 23.00 55351.07 88888.00 2007-07-20 01:15:34.875 201 12489.02 22.98 55351.10 88888.00 2007-07-20 01:15:35.000 201 12489.08 23.00 55351.12 88888.00 2007-07-20 01:15:35.125 201 12489.17 23.05 55351.15 88888.00 2007-07-20 01:15:35.250 201 12489.15 23.07 55351.12 88888.00 2007-07-20 01:15:35.375 201 12489.12 23.05 55351.10 88888.00 2007-07-20 01:15:35.500 201 12489.08 23.02 55351.07 88888.00 2007-07-20 01:15:35.625 201 12489.08 23.00 55351.07 88888.00 2007-07-20 01:15:35.750 201 12489.08 23.00 55351.07 88888.00 2007-07-20 01:15:35.875 201 12489.10 23.02 55351.10 88888.00 2007-07-20 01:15:36.000 201 12489.17 23.07 55351.15 88888.00 2007-07-20 01:15:36.125 201 12489.12 23.07 55351.12 88888.00 2007-07-20 01:15:36.250 201 12489.00 23.10 55351.12 88888.00 2007-07-20 01:15:36.375 201 12489.02 23.07 55351.15 88888.00 2007-07-20 01:15:36.500 201 12489.05 23.05 55351.15 88888.00 2007-07-20 01:15:36.625 201 12489.05 23.02 55351.15 88888.00 2007-07-20 01:15:36.750 201 12489.02 23.07 55351.15 88888.00 2007-07-20 01:15:36.875 201 12489.08 23.10 55351.15 88888.00 2007-07-20 01:15:37.000 201 12489.08 23.07 55351.12 88888.00 2007-07-20 01:15:37.125 201 12489.08 23.07 55351.15 88888.00 2007-07-20 01:15:37.250 201 12489.10 23.05 55351.15 88888.00 2007-07-20 01:15:37.375 201 12489.10 23.07 55351.10 88888.00 2007-07-20 01:15:37.500 201 12489.05 23.12 55351.12 88888.00 2007-07-20 01:15:37.625 201 12489.10 23.12 55351.15 88888.00 2007-07-20 01:15:37.750 201 12489.10 23.12 55351.15 88888.00 2007-07-20 01:15:37.875 201 12489.05 23.10 55351.15 88888.00 2007-07-20 01:15:38.000 201 12489.02 23.15 55351.12 88888.00 2007-07-20 01:15:38.125 201 12489.05 23.07 55351.12 88888.00 2007-07-20 01:15:38.250 201 12489.08 23.05 55351.12 88888.00 2007-07-20 01:15:38.375 201 12489.10 23.10 55351.15 88888.00 2007-07-20 01:15:38.500 201 12489.12 23.12 55351.15 88888.00 2007-07-20 01:15:38.625 201 12489.05 23.07 55351.15 88888.00 2007-07-20 01:15:38.750 201 12489.02 23.07 55351.12 88888.00 2007-07-20 01:15:38.875 201 12489.10 23.12 55351.15 88888.00 2007-07-20 01:15:39.000 201 12489.12 23.18 55351.15 88888.00 2007-07-20 01:15:39.125 201 12489.05 23.12 55351.15 88888.00 2007-07-20 01:15:39.250 201 12489.02 23.10 55351.15 88888.00 2007-07-20 01:15:39.375 201 12489.05 23.07 55351.12 88888.00 2007-07-20 01:15:39.500 201 12489.00 23.10 55351.12 88888.00 2007-07-20 01:15:39.625 201 12489.00 23.07 55351.12 88888.00 2007-07-20 01:15:39.750 201 12489.00 23.12 55351.18 88888.00 2007-07-20 01:15:39.875 201 12489.02 23.10 55351.15 88888.00 2007-07-20 01:15:40.000 201 12489.08 23.07 55351.10 88888.00 2007-07-20 01:15:40.125 201 12489.10 23.12 55351.15 88888.00 2007-07-20 01:15:40.250 201 12488.98 23.12 55351.18 88888.00 2007-07-20 01:15:40.375 201 12488.98 23.12 55351.15 88888.00 2007-07-20 01:15:40.500 201 12489.08 23.15 55351.18 88888.00 2007-07-20 01:15:40.625 201 12489.08 23.15 55351.15 88888.00 2007-07-20 01:15:40.750 201 12488.98 23.15 55351.10 88888.00 2007-07-20 01:15:40.875 201 12488.98 23.20 55351.12 88888.00 2007-07-20 01:15:41.000 201 12489.02 23.18 55351.12 88888.00 2007-07-20 01:15:41.125 201 12488.98 23.12 55351.12 88888.00 2007-07-20 01:15:41.250 201 12488.92 23.07 55351.10 88888.00 2007-07-20 01:15:41.375 201 12488.95 23.10 55351.12 88888.00 2007-07-20 01:15:41.500 201 12489.05 23.12 55351.15 88888.00 2007-07-20 01:15:41.625 201 12489.08 23.15 55351.18 88888.00 2007-07-20 01:15:41.750 201 12489.02 23.10 55351.12 88888.00 2007-07-20 01:15:41.875 201 12489.02 23.07 55351.15 88888.00 2007-07-20 01:15:42.000 201 12489.05 23.07 55351.12 88888.00 2007-07-20 01:15:42.125 201 12488.95 23.07 55351.10 88888.00 2007-07-20 01:15:42.250 201 12488.98 23.10 55351.15 88888.00 2007-07-20 01:15:42.375 201 12489.08 23.18 55351.18 88888.00 2007-07-20 01:15:42.500 201 12489.10 23.15 55351.18 88888.00 2007-07-20 01:15:42.625 201 12489.02 23.12 55351.18 88888.00 2007-07-20 01:15:42.750 201 12488.98 23.12 55351.18 88888.00 2007-07-20 01:15:42.875 201 12489.00 23.15 55351.15 88888.00 2007-07-20 01:15:43.000 201 12489.08 23.15 55351.18 88888.00 2007-07-20 01:15:43.125 201 12489.02 23.10 55351.12 88888.00 2007-07-20 01:15:43.250 201 12488.98 23.07 55351.15 88888.00 2007-07-20 01:15:43.375 201 12489.02 23.12 55351.20 88888.00 2007-07-20 01:15:43.500 201 12488.98 23.12 55351.20 88888.00 2007-07-20 01:15:43.625 201 12488.90 23.07 55351.15 88888.00 2007-07-20 01:15:43.750 201 12488.98 23.12 55351.18 88888.00 2007-07-20 01:15:43.875 201 12489.02 23.15 55351.20 88888.00 2007-07-20 01:15:44.000 201 12489.00 23.18 55351.22 88888.00 2007-07-20 01:15:44.125 201 12488.92 23.12 55351.20 88888.00 2007-07-20 01:15:44.250 201 12488.88 23.05 55351.18 88888.00 2007-07-20 01:15:44.375 201 12488.95 23.07 55351.18 88888.00 2007-07-20 01:15:44.500 201 12489.00 23.10 55351.15 88888.00 2007-07-20 01:15:44.625 201 12489.02 23.15 55351.18 88888.00 2007-07-20 01:15:44.750 201 12489.00 23.18 55351.18 88888.00 2007-07-20 01:15:44.875 201 12488.98 23.18 55351.18 88888.00 2007-07-20 01:15:45.000 201 12489.00 23.18 55351.20 88888.00 2007-07-20 01:15:45.125 201 12489.02 23.15 55351.20 88888.00 2007-07-20 01:15:45.250 201 12489.00 23.15 55351.18 88888.00 2007-07-20 01:15:45.375 201 12489.02 23.20 55351.18 88888.00 2007-07-20 01:15:45.500 201 12489.00 23.20 55351.20 88888.00 2007-07-20 01:15:45.625 201 12489.00 23.15 55351.20 88888.00 2007-07-20 01:15:45.750 201 12488.98 23.07 55351.18 88888.00 2007-07-20 01:15:45.875 201 12488.98 23.07 55351.18 88888.00 2007-07-20 01:15:46.000 201 12488.95 23.10 55351.15 88888.00 2007-07-20 01:15:46.125 201 12488.92 23.07 55351.15 88888.00 2007-07-20 01:15:46.250 201 12488.95 23.07 55351.15 88888.00 2007-07-20 01:15:46.375 201 12489.00 23.10 55351.18 88888.00 2007-07-20 01:15:46.500 201 12488.98 23.12 55351.15 88888.00 2007-07-20 01:15:46.625 201 12488.92 23.15 55351.15 88888.00 2007-07-20 01:15:46.750 201 12488.88 23.12 55351.15 88888.00 2007-07-20 01:15:46.875 201 12488.88 23.10 55351.18 88888.00 2007-07-20 01:15:47.000 201 12488.92 23.12 55351.20 88888.00 2007-07-20 01:15:47.125 201 12488.95 23.15 55351.15 88888.00 2007-07-20 01:15:47.250 201 12489.00 23.12 55351.20 88888.00 2007-07-20 01:15:47.375 201 12488.98 23.12 55351.20 88888.00 2007-07-20 01:15:47.500 201 12488.90 23.12 55351.20 88888.00 2007-07-20 01:15:47.625 201 12488.88 23.10 55351.20 88888.00 2007-07-20 01:15:47.750 201 12488.88 23.10 55351.18 88888.00 2007-07-20 01:15:47.875 201 12488.92 23.15 55351.20 88888.00 2007-07-20 01:15:48.000 201 12488.92 23.12 55351.18 88888.00 2007-07-20 01:15:48.125 201 12488.90 23.05 55351.18 88888.00 2007-07-20 01:15:48.250 201 12488.88 23.07 55351.20 88888.00 2007-07-20 01:15:48.375 201 12488.85 23.10 55351.20 88888.00 2007-07-20 01:15:48.500 201 12488.88 23.07 55351.22 88888.00 2007-07-20 01:15:48.625 201 12488.90 23.05 55351.20 88888.00 2007-07-20 01:15:48.750 201 12488.92 23.07 55351.20 88888.00 2007-07-20 01:15:48.875 201 12488.90 23.10 55351.20 88888.00 2007-07-20 01:15:49.000 201 12488.88 23.07 55351.22 88888.00 2007-07-20 01:15:49.125 201 12488.77 23.07 55351.20 88888.00 2007-07-20 01:15:49.250 201 12488.75 23.07 55351.20 88888.00 2007-07-20 01:15:49.375 201 12488.80 23.07 55351.15 88888.00 2007-07-20 01:15:49.500 201 12488.77 23.02 55351.18 88888.00 2007-07-20 01:15:49.625 201 12488.75 23.05 55351.18 88888.00 2007-07-20 01:15:49.750 201 12488.80 23.10 55351.18 88888.00 2007-07-20 01:15:49.875 201 12488.88 23.10 55351.18 88888.00 2007-07-20 01:15:50.000 201 12488.85 23.02 55351.15 88888.00 2007-07-20 01:15:50.125 201 12488.80 23.02 55351.18 88888.00 2007-07-20 01:15:50.250 201 12488.83 23.07 55351.22 88888.00 2007-07-20 01:15:50.375 201 12488.83 23.10 55351.22 88888.00 2007-07-20 01:15:50.500 201 12488.75 23.10 55351.18 88888.00 2007-07-20 01:15:50.625 201 12488.75 23.12 55351.20 88888.00 2007-07-20 01:15:50.750 201 12488.77 23.10 55351.18 88888.00 2007-07-20 01:15:50.875 201 12488.77 23.05 55351.15 88888.00 2007-07-20 01:15:51.000 201 12488.80 23.02 55351.15 88888.00 2007-07-20 01:15:51.125 201 12488.85 23.02 55351.20 88888.00 2007-07-20 01:15:51.250 201 12488.77 23.07 55351.25 88888.00 2007-07-20 01:15:51.375 201 12488.75 23.10 55351.22 88888.00 2007-07-20 01:15:51.500 201 12488.77 23.07 55351.22 88888.00 2007-07-20 01:15:51.625 201 12488.77 23.05 55351.22 88888.00 2007-07-20 01:15:51.750 201 12488.73 23.02 55351.22 88888.00 2007-07-20 01:15:51.875 201 12488.67 22.95 55351.22 88888.00 2007-07-20 01:15:52.000 201 12488.65 23.00 55351.22 88888.00 2007-07-20 01:15:52.125 201 12488.70 23.02 55351.25 88888.00 2007-07-20 01:15:52.250 201 12488.70 23.00 55351.25 88888.00 2007-07-20 01:15:52.375 201 12488.75 22.98 55351.25 88888.00 2007-07-20 01:15:52.500 201 12488.77 22.95 55351.25 88888.00 2007-07-20 01:15:52.625 201 12488.73 22.95 55351.22 88888.00 2007-07-20 01:15:52.750 201 12488.62 22.98 55351.22 88888.00 2007-07-20 01:15:52.875 201 12488.58 23.05 55351.25 88888.00 2007-07-20 01:15:53.000 201 12488.70 23.05 55351.25 88888.00 2007-07-20 01:15:53.125 201 12488.77 23.07 55351.25 88888.00 2007-07-20 01:15:53.250 201 12488.73 23.02 55351.28 88888.00 2007-07-20 01:15:53.375 201 12488.70 22.95 55351.25 88888.00 2007-07-20 01:15:53.500 201 12488.70 22.93 55351.25 88888.00 2007-07-20 01:15:53.625 201 12488.70 22.95 55351.25 88888.00 2007-07-20 01:15:53.750 201 12488.65 22.95 55351.22 88888.00 2007-07-20 01:15:53.875 201 12488.67 22.98 55351.25 88888.00 2007-07-20 01:15:54.000 201 12488.67 23.02 55351.22 88888.00 2007-07-20 01:15:54.125 201 12488.62 23.02 55351.25 88888.00 2007-07-20 01:15:54.250 201 12488.62 23.00 55351.28 88888.00 2007-07-20 01:15:54.375 201 12488.73 23.05 55351.28 88888.00 2007-07-20 01:15:54.500 201 12488.75 23.05 55351.25 88888.00 2007-07-20 01:15:54.625 201 12488.67 23.02 55351.25 88888.00 2007-07-20 01:15:54.750 201 12488.62 23.00 55351.28 88888.00 2007-07-20 01:15:54.875 201 12488.60 23.00 55351.28 88888.00 2007-07-20 01:15:55.000 201 12488.60 23.00 55351.30 88888.00 2007-07-20 01:15:55.125 201 12488.67 23.05 55351.30 88888.00 2007-07-20 01:15:55.250 201 12488.67 23.02 55351.30 88888.00 2007-07-20 01:15:55.375 201 12488.70 23.00 55351.28 88888.00 2007-07-20 01:15:55.500 201 12488.65 23.00 55351.28 88888.00 2007-07-20 01:15:55.625 201 12488.58 22.95 55351.25 88888.00 2007-07-20 01:15:55.750 201 12488.55 23.02 55351.30 88888.00 2007-07-20 01:15:55.875 201 12488.60 22.98 55351.30 88888.00 2007-07-20 01:15:56.000 201 12488.60 22.90 55351.28 88888.00 2007-07-20 01:15:56.125 201 12488.60 22.90 55351.28 88888.00 2007-07-20 01:15:56.250 201 12488.52 22.98 55351.32 88888.00 2007-07-20 01:15:56.375 201 12488.55 23.00 55351.30 88888.00 2007-07-20 01:15:56.500 201 12488.58 22.98 55351.28 88888.00 2007-07-20 01:15:56.625 201 12488.62 22.95 55351.32 88888.00 2007-07-20 01:15:56.750 201 12488.62 22.93 55351.30 88888.00 2007-07-20 01:15:56.875 201 12488.67 22.95 55351.32 88888.00 2007-07-20 01:15:57.000 201 12488.65 22.93 55351.28 88888.00 2007-07-20 01:15:57.125 201 12488.65 22.93 55351.28 88888.00 2007-07-20 01:15:57.250 201 12488.62 22.88 55351.32 88888.00 2007-07-20 01:15:57.375 201 12488.62 22.90 55351.30 88888.00 2007-07-20 01:15:57.500 201 12488.62 22.98 55351.32 88888.00 2007-07-20 01:15:57.625 201 12488.55 23.00 55351.35 88888.00 2007-07-20 01:15:57.750 201 12488.52 22.98 55351.35 88888.00 2007-07-20 01:15:57.875 201 12488.52 23.00 55351.35 88888.00 2007-07-20 01:15:58.000 201 12488.62 22.98 55351.32 88888.00 2007-07-20 01:15:58.125 201 12488.60 22.95 55351.38 88888.00 2007-07-20 01:15:58.250 201 12488.48 22.90 55351.32 88888.00 2007-07-20 01:15:58.375 201 12488.48 22.93 55351.30 88888.00 2007-07-20 01:15:58.500 201 12488.58 22.98 55351.35 88888.00 2007-07-20 01:15:58.625 201 12488.65 22.98 55351.38 88888.00 2007-07-20 01:15:58.750 201 12488.60 22.93 55351.32 88888.00 2007-07-20 01:15:58.875 201 12488.55 22.93 55351.35 88888.00 2007-07-20 01:15:59.000 201 12488.62 22.90 55351.32 88888.00 2007-07-20 01:15:59.125 201 12488.65 22.93 55351.32 88888.00 2007-07-20 01:15:59.250 201 12488.58 23.00 55351.35 88888.00 2007-07-20 01:15:59.375 201 12488.55 22.98 55351.38 88888.00 2007-07-20 01:15:59.500 201 12488.50 22.88 55351.35 88888.00 2007-07-20 01:15:59.625 201 12488.50 22.82 55351.32 88888.00 2007-07-20 01:15:59.750 201 12488.52 22.90 55351.35 88888.00 2007-07-20 01:15:59.875 201 12488.52 22.93 55351.35 88888.00 2007-07-20 01:16:00.000 201 12488.60 22.95 55351.35 88888.00 2007-07-20 01:16:00.125 201 12488.62 22.95 55351.35 88888.00 2007-07-20 01:16:00.250 201 12488.60 22.93 55351.35 88888.00 2007-07-20 01:16:00.375 201 12488.67 22.95 55351.38 88888.00 2007-07-20 01:16:00.500 201 12488.70 22.98 55351.38 88888.00 2007-07-20 01:16:00.625 201 12488.70 22.95 55351.35 88888.00 2007-07-20 01:16:00.750 201 12488.62 22.90 55351.35 88888.00 2007-07-20 01:16:00.875 201 12488.62 22.85 55351.35 88888.00 2007-07-20 01:16:01.000 201 12488.62 22.85 55351.32 88888.00 2007-07-20 01:16:01.125 201 12488.58 22.88 55351.32 88888.00 2007-07-20 01:16:01.250 201 12488.58 22.90 55351.30 88888.00 2007-07-20 01:16:01.375 201 12488.62 22.95 55351.30 88888.00 2007-07-20 01:16:01.500 201 12488.52 22.90 55351.30 88888.00 2007-07-20 01:16:01.625 201 12488.45 22.85 55351.30 88888.00 2007-07-20 01:16:01.750 201 12488.40 22.82 55351.32 88888.00 2007-07-20 01:16:01.875 201 12488.40 22.88 55351.32 88888.00 2007-07-20 01:16:02.000 201 12488.48 22.95 55351.30 88888.00 2007-07-20 01:16:02.125 201 12488.55 22.98 55351.32 88888.00 2007-07-20 01:16:02.250 201 12488.52 22.93 55351.30 88888.00 2007-07-20 01:16:02.375 201 12488.55 22.93 55351.35 88888.00 2007-07-20 01:16:02.500 201 12488.48 22.90 55351.32 88888.00 2007-07-20 01:16:02.625 201 12488.40 22.85 55351.32 88888.00 2007-07-20 01:16:02.750 201 12488.40 22.88 55351.30 88888.00 2007-07-20 01:16:02.875 201 12488.58 22.93 55351.32 88888.00 2007-07-20 01:16:03.000 201 12488.62 22.95 55351.32 88888.00 2007-07-20 01:16:03.125 201 12488.60 22.93 55351.35 88888.00 2007-07-20 01:16:03.250 201 12488.52 22.90 55351.32 88888.00 2007-07-20 01:16:03.375 201 12488.48 22.85 55351.32 88888.00 2007-07-20 01:16:03.500 201 12488.50 22.85 55351.32 88888.00 2007-07-20 01:16:03.625 201 12488.50 22.88 55351.32 88888.00 2007-07-20 01:16:03.750 201 12488.55 22.93 55351.32 88888.00 2007-07-20 01:16:03.875 201 12488.50 22.88 55351.32 88888.00 2007-07-20 01:16:04.000 201 12488.50 22.88 55351.30 88888.00 2007-07-20 01:16:04.125 201 12488.45 22.85 55351.28 88888.00 2007-07-20 01:16:04.250 201 12488.50 22.85 55351.30 88888.00 2007-07-20 01:16:04.375 201 12488.58 22.93 55351.35 88888.00 2007-07-20 01:16:04.500 201 12488.52 22.90 55351.38 88888.00 2007-07-20 01:16:04.625 201 12488.55 22.88 55351.38 88888.00 2007-07-20 01:16:04.750 201 12488.52 22.90 55351.35 88888.00 2007-07-20 01:16:04.875 201 12488.50 22.90 55351.38 88888.00 2007-07-20 01:16:05.000 201 12488.52 22.88 55351.35 88888.00 2007-07-20 01:16:05.125 201 12488.55 22.88 55351.32 88888.00 2007-07-20 01:16:05.250 201 12488.50 22.88 55351.35 88888.00 2007-07-20 01:16:05.375 201 12488.45 22.95 55351.35 88888.00 2007-07-20 01:16:05.500 201 12488.42 22.95 55351.38 88888.00 2007-07-20 01:16:05.625 201 12488.42 22.90 55351.35 88888.00 2007-07-20 01:16:05.750 201 12488.42 22.88 55351.38 88888.00 2007-07-20 01:16:05.875 201 12488.45 22.88 55351.35 88888.00 2007-07-20 01:16:06.000 201 12488.48 22.85 55351.30 88888.00 2007-07-20 01:16:06.125 201 12488.50 22.85 55351.32 88888.00 2007-07-20 01:16:06.250 201 12488.42 22.82 55351.30 88888.00 2007-07-20 01:16:06.375 201 12488.42 22.88 55351.32 88888.00 2007-07-20 01:16:06.500 201 12488.52 22.95 55351.35 88888.00 2007-07-20 01:16:06.625 201 12488.48 22.95 55351.35 88888.00 2007-07-20 01:16:06.750 201 12488.42 22.88 55351.32 88888.00 2007-07-20 01:16:06.875 201 12488.38 22.85 55351.30 88888.00 2007-07-20 01:16:07.000 201 12488.45 22.90 55351.32 88888.00 2007-07-20 01:16:07.125 201 12488.45 22.93 55351.32 88888.00 2007-07-20 01:16:07.250 201 12488.42 22.88 55351.32 88888.00 2007-07-20 01:16:07.375 201 12488.45 22.88 55351.32 88888.00 2007-07-20 01:16:07.500 201 12488.48 22.88 55351.30 88888.00 2007-07-20 01:16:07.625 201 12488.52 22.95 55351.30 88888.00 2007-07-20 01:16:07.750 201 12488.50 22.93 55351.28 88888.00 2007-07-20 01:16:07.875 201 12488.52 22.90 55351.30 88888.00 2007-07-20 01:16:08.000 201 12488.60 22.88 55351.30 88888.00 2007-07-20 01:16:08.125 201 12488.65 22.88 55351.32 88888.00 2007-07-20 01:16:08.250 201 12488.58 22.90 55351.38 88888.00 2007-07-20 01:16:08.375 201 12488.58 22.95 55351.38 88888.00 2007-07-20 01:16:08.500 201 12488.52 22.93 55351.35 88888.00 2007-07-20 01:16:08.625 201 12488.52 22.90 55351.30 88888.00 2007-07-20 01:16:08.750 201 12488.60 22.95 55351.32 88888.00 2007-07-20 01:16:08.875 201 12488.60 22.95 55351.38 88888.00 2007-07-20 01:16:09.000 201 12488.55 22.93 55351.32 88888.00 2007-07-20 01:16:09.125 201 12488.52 22.93 55351.35 88888.00 2007-07-20 01:16:09.250 201 12488.45 22.90 55351.35 88888.00 2007-07-20 01:16:09.375 201 12488.42 22.88 55351.32 88888.00 2007-07-20 01:16:09.500 201 12488.42 22.85 55351.30 88888.00 2007-07-20 01:16:09.625 201 12488.42 22.85 55351.28 88888.00 2007-07-20 01:16:09.750 201 12488.40 22.90 55351.30 88888.00 2007-07-20 01:16:09.875 201 12488.42 22.88 55351.32 88888.00 2007-07-20 01:16:10.000 201 12488.45 22.90 55351.32 88888.00 2007-07-20 01:16:10.125 201 12488.60 22.93 55351.32 88888.00 2007-07-20 01:16:10.250 201 12488.52 22.90 55351.32 88888.00 2007-07-20 01:16:10.375 201 12488.52 22.93 55351.32 88888.00 2007-07-20 01:16:10.500 201 12488.40 22.93 55351.35 88888.00 2007-07-20 01:16:10.625 201 12488.38 22.95 55351.35 88888.00 2007-07-20 01:16:10.750 201 12488.48 22.95 55351.35 88888.00 2007-07-20 01:16:10.875 201 12488.50 22.88 55351.32 88888.00 2007-07-20 01:16:11.000 201 12488.50 22.82 55351.30 88888.00 2007-07-20 01:16:11.125 201 12488.50 22.80 55351.32 88888.00 2007-07-20 01:16:11.250 201 12488.50 22.82 55351.30 88888.00 2007-07-20 01:16:11.375 201 12488.55 22.85 55351.32 88888.00 2007-07-20 01:16:11.500 201 12488.55 22.85 55351.30 88888.00 2007-07-20 01:16:11.625 201 12488.58 22.90 55351.32 88888.00 2007-07-20 01:16:11.750 201 12488.60 22.88 55351.35 88888.00 2007-07-20 01:16:11.875 201 12488.52 22.85 55351.38 88888.00 2007-07-20 01:16:12.000 201 12488.48 22.82 55351.32 88888.00 2007-07-20 01:16:12.125 201 12488.45 22.88 55351.32 88888.00 2007-07-20 01:16:12.250 201 12488.38 22.85 55351.28 88888.00 2007-07-20 01:16:12.375 201 12488.45 22.82 55351.30 88888.00 2007-07-20 01:16:12.500 201 12488.48 22.85 55351.30 88888.00 2007-07-20 01:16:12.625 201 12488.50 22.85 55351.28 88888.00 2007-07-20 01:16:12.750 201 12488.52 22.90 55351.28 88888.00 2007-07-20 01:16:12.875 201 12488.50 22.90 55351.30 88888.00 2007-07-20 01:16:13.000 201 12488.45 22.88 55351.35 88888.00 2007-07-20 01:16:13.125 201 12488.45 22.88 55351.32 88888.00 2007-07-20 01:16:13.250 201 12488.42 22.90 55351.38 88888.00 2007-07-20 01:16:13.375 201 12488.45 22.90 55351.38 88888.00 2007-07-20 01:16:13.500 201 12488.50 22.90 55351.35 88888.00 2007-07-20 01:16:13.625 201 12488.52 22.90 55351.35 88888.00 2007-07-20 01:16:13.750 201 12488.58 22.95 55351.38 88888.00 2007-07-20 01:16:13.875 201 12488.55 22.95 55351.35 88888.00 2007-07-20 01:16:14.000 201 12488.48 22.90 55351.30 88888.00 2007-07-20 01:16:14.125 201 12488.50 22.90 55351.30 88888.00 2007-07-20 01:16:14.250 201 12488.58 22.93 55351.30 88888.00 2007-07-20 01:16:14.375 201 12488.60 22.93 55351.30 88888.00 2007-07-20 01:16:14.500 201 12488.58 22.88 55351.28 88888.00 2007-07-20 01:16:14.625 201 12488.52 22.82 55351.28 88888.00 2007-07-20 01:16:14.750 201 12488.60 22.88 55351.30 88888.00 2007-07-20 01:16:14.875 201 12488.62 22.93 55351.32 88888.00 2007-07-20 01:16:15.000 201 12488.62 22.90 55351.32 88888.00 2007-07-20 01:16:15.125 201 12488.60 22.95 55351.32 88888.00 2007-07-20 01:16:15.250 201 12488.52 22.98 55351.30 88888.00 2007-07-20 01:16:15.375 201 12488.50 22.88 55351.28 88888.00 2007-07-20 01:16:15.500 201 12488.50 22.88 55351.30 88888.00 2007-07-20 01:16:15.625 201 12488.52 22.88 55351.30 88888.00 2007-07-20 01:16:15.750 201 12488.45 22.88 55351.28 88888.00 2007-07-20 01:16:15.875 201 12488.48 22.82 55351.25 88888.00 2007-07-20 01:16:16.000 201 12488.48 22.82 55351.28 88888.00 2007-07-20 01:16:16.125 201 12488.50 22.88 55351.28 88888.00 2007-07-20 01:16:16.250 201 12488.45 22.85 55351.28 88888.00 2007-07-20 01:16:16.375 201 12488.50 22.85 55351.25 88888.00 2007-07-20 01:16:16.500 201 12488.60 22.88 55351.25 88888.00 2007-07-20 01:16:16.625 201 12488.62 22.88 55351.28 88888.00 2007-07-20 01:16:16.750 201 12488.58 22.82 55351.22 88888.00 2007-07-20 01:16:16.875 201 12488.52 22.85 55351.25 88888.00 2007-07-20 01:16:17.000 201 12488.55 22.93 55351.25 88888.00 2007-07-20 01:16:17.125 201 12488.50 22.88 55351.25 88888.00 2007-07-20 01:16:17.250 201 12488.42 22.85 55351.25 88888.00 2007-07-20 01:16:17.375 201 12488.45 22.82 55351.25 88888.00 2007-07-20 01:16:17.500 201 12488.50 22.85 55351.25 88888.00 2007-07-20 01:16:17.625 201 12488.55 22.88 55351.30 88888.00 2007-07-20 01:16:17.750 201 12488.58 22.93 55351.32 88888.00 2007-07-20 01:16:17.875 201 12488.50 22.90 55351.30 88888.00 2007-07-20 01:16:18.000 201 12488.45 22.88 55351.28 88888.00 2007-07-20 01:16:18.125 201 12488.48 22.88 55351.28 88888.00 2007-07-20 01:16:18.250 201 12488.48 22.85 55351.30 88888.00 2007-07-20 01:16:18.375 201 12488.52 22.88 55351.30 88888.00 2007-07-20 01:16:18.500 201 12488.50 22.88 55351.35 88888.00 2007-07-20 01:16:18.625 201 12488.52 22.90 55351.35 88888.00 2007-07-20 01:16:18.750 201 12488.52 22.93 55351.35 88888.00 2007-07-20 01:16:18.875 201 12488.52 22.90 55351.32 88888.00 2007-07-20 01:16:19.000 201 12488.55 22.85 55351.28 88888.00 2007-07-20 01:16:19.125 201 12488.55 22.88 55351.30 88888.00 2007-07-20 01:16:19.250 201 12488.50 22.90 55351.32 88888.00 2007-07-20 01:16:19.375 201 12488.50 22.85 55351.32 88888.00 2007-07-20 01:16:19.500 201 12488.48 22.85 55351.30 88888.00 2007-07-20 01:16:19.625 201 12488.45 22.88 55351.30 88888.00 2007-07-20 01:16:19.750 201 12488.50 22.90 55351.32 88888.00 2007-07-20 01:16:19.875 201 12488.58 22.93 55351.32 88888.00 2007-07-20 01:16:20.000 201 12488.60 22.90 55351.30 88888.00 2007-07-20 01:16:20.125 201 12488.60 22.88 55351.32 88888.00 2007-07-20 01:16:20.250 201 12488.52 22.85 55351.32 88888.00 2007-07-20 01:16:20.375 201 12488.50 22.82 55351.30 88888.00 2007-07-20 01:16:20.500 201 12488.42 22.85 55351.30 88888.00 2007-07-20 01:16:20.625 201 12488.40 22.82 55351.30 88888.00 2007-07-20 01:16:20.750 201 12488.40 22.80 55351.28 88888.00 2007-07-20 01:16:20.875 201 12488.50 22.85 55351.32 88888.00 2007-07-20 01:16:21.000 201 12488.50 22.88 55351.32 88888.00 2007-07-20 01:16:21.125 201 12488.42 22.85 55351.32 88888.00 2007-07-20 01:16:21.250 201 12488.38 22.80 55351.28 88888.00 2007-07-20 01:16:21.375 201 12488.38 22.80 55351.30 88888.00 2007-07-20 01:16:21.500 201 12488.45 22.82 55351.28 88888.00 2007-07-20 01:16:21.625 201 12488.58 22.85 55351.30 88888.00 2007-07-20 01:16:21.750 201 12488.65 22.93 55351.35 88888.00 2007-07-20 01:16:21.875 201 12488.67 22.98 55351.35 88888.00 2007-07-20 01:16:22.000 201 12488.65 22.93 55351.35 88888.00 2007-07-20 01:16:22.125 201 12488.52 22.90 55351.32 88888.00 2007-07-20 01:16:22.250 201 12488.40 22.88 55351.35 88888.00 2007-07-20 01:16:22.375 201 12488.45 22.82 55351.32 88888.00 2007-07-20 01:16:22.500 201 12488.52 22.85 55351.35 88888.00 2007-07-20 01:16:22.625 201 12488.52 22.85 55351.35 88888.00 2007-07-20 01:16:22.750 201 12488.52 22.85 55351.35 88888.00 2007-07-20 01:16:22.875 201 12488.52 22.88 55351.35 88888.00 2007-07-20 01:16:23.000 201 12488.55 22.85 55351.35 88888.00 2007-07-20 01:16:23.125 201 12488.58 22.85 55351.40 88888.00 2007-07-20 01:16:23.250 201 12488.50 22.88 55351.38 88888.00 2007-07-20 01:16:23.375 201 12488.42 22.88 55351.38 88888.00 2007-07-20 01:16:23.500 201 12488.45 22.88 55351.35 88888.00 2007-07-20 01:16:23.625 201 12488.45 22.85 55351.35 88888.00 2007-07-20 01:16:23.750 201 12488.42 22.88 55351.35 88888.00 2007-07-20 01:16:23.875 201 12488.45 22.93 55351.38 88888.00 2007-07-20 01:16:24.000 201 12488.48 22.85 55351.38 88888.00 2007-07-20 01:16:24.125 201 12488.50 22.85 55351.35 88888.00 2007-07-20 01:16:24.250 201 12488.55 22.85 55351.32 88888.00 2007-07-20 01:16:24.375 201 12488.52 22.82 55351.32 88888.00 2007-07-20 01:16:24.500 201 12488.45 22.82 55351.32 88888.00 2007-07-20 01:16:24.625 201 12488.42 22.85 55351.32 88888.00 2007-07-20 01:16:24.750 201 12488.48 22.88 55351.32 88888.00 2007-07-20 01:16:24.875 201 12488.45 22.85 55351.30 88888.00 2007-07-20 01:16:25.000 201 12488.40 22.82 55351.28 88888.00 2007-07-20 01:16:25.125 201 12488.42 22.88 55351.28 88888.00 2007-07-20 01:16:25.250 201 12488.48 22.82 55351.28 88888.00 2007-07-20 01:16:25.375 201 12488.50 22.85 55351.30 88888.00 2007-07-20 01:16:25.500 201 12488.50 22.85 55351.30 88888.00 2007-07-20 01:16:25.625 201 12488.50 22.85 55351.32 88888.00 2007-07-20 01:16:25.750 201 12488.42 22.82 55351.30 88888.00 2007-07-20 01:16:25.875 201 12488.42 22.88 55351.32 88888.00 2007-07-20 01:16:26.000 201 12488.42 22.88 55351.30 88888.00 2007-07-20 01:16:26.125 201 12488.33 22.88 55351.32 88888.00 2007-07-20 01:16:26.250 201 12488.25 22.85 55351.30 88888.00 2007-07-20 01:16:26.375 201 12488.30 22.85 55351.28 88888.00 2007-07-20 01:16:26.500 201 12488.30 22.88 55351.30 88888.00 2007-07-20 01:16:26.625 201 12488.33 22.85 55351.35 88888.00 2007-07-20 01:16:26.750 201 12488.42 22.88 55351.38 88888.00 2007-07-20 01:16:26.875 201 12488.50 22.90 55351.43 88888.00 2007-07-20 01:16:27.000 201 12488.42 22.88 55351.38 88888.00 2007-07-20 01:16:27.125 201 12488.40 22.80 55351.30 88888.00 2007-07-20 01:16:27.250 201 12488.45 22.82 55351.35 88888.00 2007-07-20 01:16:27.375 201 12488.48 22.88 55351.35 88888.00 2007-07-20 01:16:27.500 201 12488.38 22.85 55351.35 88888.00 2007-07-20 01:16:27.625 201 12488.42 22.82 55351.32 88888.00 2007-07-20 01:16:27.750 201 12488.48 22.85 55351.32 88888.00 2007-07-20 01:16:27.875 201 12488.48 22.82 55351.32 88888.00 2007-07-20 01:16:28.000 201 12488.30 22.73 55351.28 88888.00 2007-07-20 01:16:28.125 201 12488.38 22.77 55351.28 88888.00 2007-07-20 01:16:28.250 201 12488.42 22.80 55351.30 88888.00 2007-07-20 01:16:28.375 201 12488.40 22.77 55351.30 88888.00 2007-07-20 01:16:28.500 201 12488.42 22.80 55351.30 88888.00 2007-07-20 01:16:28.625 201 12488.52 22.85 55351.30 88888.00 2007-07-20 01:16:28.750 201 12488.48 22.85 55351.32 88888.00 2007-07-20 01:16:28.875 201 12488.42 22.82 55351.30 88888.00 2007-07-20 01:16:29.000 201 12488.40 22.82 55351.30 88888.00 2007-07-20 01:16:29.125 201 12488.40 22.82 55351.32 88888.00 2007-07-20 01:16:29.250 201 12488.38 22.80 55351.30 88888.00 2007-07-20 01:16:29.375 201 12488.42 22.80 55351.35 88888.00 2007-07-20 01:16:29.500 201 12488.48 22.88 55351.35 88888.00 2007-07-20 01:16:29.625 201 12488.45 22.93 55351.35 88888.00 2007-07-20 01:16:29.750 201 12488.42 22.82 55351.30 88888.00 2007-07-20 01:16:29.875 201 12488.42 22.80 55351.30 88888.00 2007-07-20 01:16:30.000 201 12488.45 22.80 55351.30 88888.00 2007-07-20 01:16:30.125 201 12488.40 22.82 55351.32 88888.00 2007-07-20 01:16:30.250 201 12488.40 22.82 55351.28 88888.00 2007-07-20 01:16:30.375 201 12488.45 22.82 55351.28 88888.00 2007-07-20 01:16:30.500 201 12488.50 22.88 55351.28 88888.00 2007-07-20 01:16:30.625 201 12488.48 22.80 55351.28 88888.00 2007-07-20 01:16:30.750 201 12488.40 22.82 55351.28 88888.00 2007-07-20 01:16:30.875 201 12488.42 22.88 55351.32 88888.00 2007-07-20 01:16:31.000 201 12488.45 22.80 55351.28 88888.00 2007-07-20 01:16:31.125 201 12488.48 22.77 55351.25 88888.00 2007-07-20 01:16:31.250 201 12488.42 22.82 55351.28 88888.00 2007-07-20 01:16:31.375 201 12488.40 22.85 55351.30 88888.00 2007-07-20 01:16:31.500 201 12488.42 22.82 55351.30 88888.00 2007-07-20 01:16:31.625 201 12488.52 22.80 55351.30 88888.00 2007-07-20 01:16:31.750 201 12488.45 22.80 55351.30 88888.00 2007-07-20 01:16:31.875 201 12488.45 22.82 55351.30 88888.00 2007-07-20 01:16:32.000 201 12488.48 22.85 55351.30 88888.00 2007-07-20 01:16:32.125 201 12488.42 22.88 55351.35 88888.00 2007-07-20 01:16:32.250 201 12488.33 22.85 55351.35 88888.00 2007-07-20 01:16:32.375 201 12488.35 22.85 55351.32 88888.00 2007-07-20 01:16:32.500 201 12488.35 22.82 55351.32 88888.00 2007-07-20 01:16:32.625 201 12488.38 22.90 55351.30 88888.00 2007-07-20 01:16:32.750 201 12488.40 22.85 55351.30 88888.00 2007-07-20 01:16:32.875 201 12488.42 22.80 55351.28 88888.00 2007-07-20 01:16:33.000 201 12488.40 22.77 55351.28 88888.00 2007-07-20 01:16:33.125 201 12488.38 22.82 55351.28 88888.00 2007-07-20 01:16:33.250 201 12488.38 22.88 55351.35 88888.00 2007-07-20 01:16:33.375 201 12488.45 22.88 55351.30 88888.00 2007-07-20 01:16:33.500 201 12488.33 22.82 55351.28 88888.00 2007-07-20 01:16:33.625 201 12488.27 22.77 55351.28 88888.00 2007-07-20 01:16:33.750 201 12488.27 22.80 55351.28 88888.00 2007-07-20 01:16:33.875 201 12488.30 22.80 55351.30 88888.00 2007-07-20 01:16:34.000 201 12488.40 22.85 55351.32 88888.00 2007-07-20 01:16:34.125 201 12488.42 22.93 55351.32 88888.00 2007-07-20 01:16:34.250 201 12488.38 22.85 55351.30 88888.00 2007-07-20 01:16:34.375 201 12488.42 22.82 55351.28 88888.00 2007-07-20 01:16:34.500 201 12488.48 22.85 55351.28 88888.00 2007-07-20 01:16:34.625 201 12488.50 22.85 55351.28 88888.00 2007-07-20 01:16:34.750 201 12488.40 22.82 55351.28 88888.00 2007-07-20 01:16:34.875 201 12488.38 22.88 55351.30 88888.00 2007-07-20 01:16:35.000 201 12488.38 22.85 55351.32 88888.00 2007-07-20 01:16:35.125 201 12488.40 22.85 55351.30 88888.00 2007-07-20 01:16:35.250 201 12488.45 22.88 55351.30 88888.00 2007-07-20 01:16:35.375 201 12488.42 22.90 55351.30 88888.00 2007-07-20 01:16:35.500 201 12488.38 22.85 55351.28 88888.00 2007-07-20 01:16:35.625 201 12488.40 22.82 55351.28 88888.00 2007-07-20 01:16:35.750 201 12488.48 22.82 55351.30 88888.00 2007-07-20 01:16:35.875 201 12488.48 22.88 55351.28 88888.00 2007-07-20 01:16:36.000 201 12488.48 22.90 55351.28 88888.00 2007-07-20 01:16:36.125 201 12488.50 22.88 55351.28 88888.00 2007-07-20 01:16:36.250 201 12488.45 22.90 55351.32 88888.00 2007-07-20 01:16:36.375 201 12488.48 22.88 55351.35 88888.00 2007-07-20 01:16:36.500 201 12488.48 22.82 55351.30 88888.00 2007-07-20 01:16:36.625 201 12488.48 22.85 55351.28 88888.00 2007-07-20 01:16:36.750 201 12488.50 22.80 55351.30 88888.00 2007-07-20 01:16:36.875 201 12488.45 22.80 55351.30 88888.00 2007-07-20 01:16:37.000 201 12488.45 22.85 55351.30 88888.00 2007-07-20 01:16:37.125 201 12488.52 22.82 55351.32 88888.00 2007-07-20 01:16:37.250 201 12488.50 22.80 55351.30 88888.00 2007-07-20 01:16:37.375 201 12488.55 22.85 55351.32 88888.00 2007-07-20 01:16:37.500 201 12488.55 22.85 55351.30 88888.00 2007-07-20 01:16:37.625 201 12488.58 22.88 55351.30 88888.00 2007-07-20 01:16:37.750 201 12488.52 22.90 55351.28 88888.00 2007-07-20 01:16:37.875 201 12488.48 22.90 55351.28 88888.00 2007-07-20 01:16:38.000 201 12488.48 22.88 55351.30 88888.00 2007-07-20 01:16:38.125 201 12488.48 22.85 55351.28 88888.00 2007-07-20 01:16:38.250 201 12488.42 22.85 55351.30 88888.00 2007-07-20 01:16:38.375 201 12488.48 22.85 55351.28 88888.00 2007-07-20 01:16:38.500 201 12488.48 22.88 55351.28 88888.00 2007-07-20 01:16:38.625 201 12488.45 22.93 55351.28 88888.00 2007-07-20 01:16:38.750 201 12488.45 22.95 55351.28 88888.00 2007-07-20 01:16:38.875 201 12488.48 22.93 55351.28 88888.00 2007-07-20 01:16:39.000 201 12488.42 22.82 55351.28 88888.00 2007-07-20 01:16:39.125 201 12488.38 22.77 55351.25 88888.00 2007-07-20 01:16:39.250 201 12488.35 22.88 55351.28 88888.00 2007-07-20 01:16:39.375 201 12488.48 22.93 55351.28 88888.00 2007-07-20 01:16:39.500 201 12488.52 22.95 55351.30 88888.00 2007-07-20 01:16:39.625 201 12488.52 22.90 55351.30 88888.00 2007-07-20 01:16:39.750 201 12488.55 22.93 55351.28 88888.00 2007-07-20 01:16:39.875 201 12488.50 22.88 55351.28 88888.00 2007-07-20 01:16:40.000 201 12488.50 22.85 55351.28 88888.00 2007-07-20 01:16:40.125 201 12488.55 22.88 55351.22 88888.00 2007-07-20 01:16:40.250 201 12488.48 22.82 55351.20 88888.00 2007-07-20 01:16:40.375 201 12488.58 22.80 55351.22 88888.00 2007-07-20 01:16:40.500 201 12488.62 22.85 55351.25 88888.00 2007-07-20 01:16:40.625 201 12488.67 22.88 55351.25 88888.00 2007-07-20 01:16:40.750 201 12488.65 22.90 55351.28 88888.00 2007-07-20 01:16:40.875 201 12488.62 22.90 55351.28 88888.00 2007-07-20 01:16:41.000 201 12488.58 22.88 55351.25 88888.00 2007-07-20 01:16:41.125 201 12488.60 22.88 55351.22 88888.00 2007-07-20 01:16:41.250 201 12488.55 22.88 55351.25 88888.00 2007-07-20 01:16:41.375 201 12488.52 22.88 55351.20 88888.00 2007-07-20 01:16:41.500 201 12488.50 22.90 55351.20 88888.00 2007-07-20 01:16:41.625 201 12488.55 22.93 55351.22 88888.00 2007-07-20 01:16:41.750 201 12488.55 22.93 55351.28 88888.00 2007-07-20 01:16:41.875 201 12488.42 22.93 55351.25 88888.00 2007-07-20 01:16:42.000 201 12488.42 22.98 55351.22 88888.00 2007-07-20 01:16:42.125 201 12488.50 22.98 55351.25 88888.00 2007-07-20 01:16:42.250 201 12488.50 22.95 55351.28 88888.00 2007-07-20 01:16:42.375 201 12488.55 22.95 55351.25 88888.00 2007-07-20 01:16:42.500 201 12488.50 22.93 55351.22 88888.00 2007-07-20 01:16:42.625 201 12488.45 22.93 55351.22 88888.00 2007-07-20 01:16:42.750 201 12488.40 22.93 55351.20 88888.00 2007-07-20 01:16:42.875 201 12488.45 22.95 55351.25 88888.00 2007-07-20 01:16:43.000 201 12488.48 22.93 55351.22 88888.00 2007-07-20 01:16:43.125 201 12488.45 22.90 55351.25 88888.00 2007-07-20 01:16:43.250 201 12488.50 22.93 55351.25 88888.00 2007-07-20 01:16:43.375 201 12488.55 22.95 55351.25 88888.00 2007-07-20 01:16:43.500 201 12488.52 22.98 55351.25 88888.00 2007-07-20 01:16:43.625 201 12488.52 22.98 55351.25 88888.00 2007-07-20 01:16:43.750 201 12488.62 22.98 55351.28 88888.00 2007-07-20 01:16:43.875 201 12488.65 22.95 55351.28 88888.00 2007-07-20 01:16:44.000 201 12488.60 22.93 55351.28 88888.00 2007-07-20 01:16:44.125 201 12488.48 22.88 55351.22 88888.00 2007-07-20 01:16:44.250 201 12488.35 22.82 55351.20 88888.00 2007-07-20 01:16:44.375 201 12488.48 22.93 55351.22 88888.00 2007-07-20 01:16:44.500 201 12488.55 22.98 55351.25 88888.00 2007-07-20 01:16:44.625 201 12488.58 22.95 55351.22 88888.00 2007-07-20 01:16:44.750 201 12488.58 22.90 55351.22 88888.00 2007-07-20 01:16:44.875 201 12488.60 22.90 55351.22 88888.00 2007-07-20 01:16:45.000 201 12488.58 22.95 55351.25 88888.00 2007-07-20 01:16:45.125 201 12488.55 22.98 55351.25 88888.00 2007-07-20 01:16:45.250 201 12488.55 22.98 55351.22 88888.00 2007-07-20 01:16:45.375 201 12488.67 22.95 55351.25 88888.00 2007-07-20 01:16:45.500 201 12488.67 22.95 55351.25 88888.00 2007-07-20 01:16:45.625 201 12488.62 22.95 55351.25 88888.00 2007-07-20 01:16:45.750 201 12488.60 22.98 55351.25 88888.00 2007-07-20 01:16:45.875 201 12488.62 22.90 55351.22 88888.00 2007-07-20 01:16:46.000 201 12488.58 22.93 55351.22 88888.00 2007-07-20 01:16:46.125 201 12488.50 22.88 55351.25 88888.00 2007-07-20 01:16:46.250 201 12488.48 22.88 55351.25 88888.00 2007-07-20 01:16:46.375 201 12488.60 22.93 55351.25 88888.00 2007-07-20 01:16:46.500 201 12488.60 22.98 55351.25 88888.00 2007-07-20 01:16:46.625 201 12488.60 22.93 55351.25 88888.00 2007-07-20 01:16:46.750 201 12488.60 22.95 55351.28 88888.00 2007-07-20 01:16:46.875 201 12488.55 22.90 55351.28 88888.00 2007-07-20 01:16:47.000 201 12488.52 22.90 55351.22 88888.00 2007-07-20 01:16:47.125 201 12488.50 22.90 55351.20 88888.00 2007-07-20 01:16:47.250 201 12488.50 22.98 55351.22 88888.00 2007-07-20 01:16:47.375 201 12488.50 22.98 55351.25 88888.00 2007-07-20 01:16:47.500 201 12488.50 23.00 55351.22 88888.00 2007-07-20 01:16:47.625 201 12488.50 22.95 55351.25 88888.00 2007-07-20 01:16:47.750 201 12488.52 22.95 55351.22 88888.00 2007-07-20 01:16:47.875 201 12488.50 22.95 55351.22 88888.00 2007-07-20 01:16:48.000 201 12488.48 22.93 55351.20 88888.00 2007-07-20 01:16:48.125 201 12488.45 22.93 55351.22 88888.00 2007-07-20 01:16:48.250 201 12488.40 23.00 55351.22 88888.00 2007-07-20 01:16:48.375 201 12488.42 22.98 55351.18 88888.00 2007-07-20 01:16:48.500 201 12488.48 22.95 55351.20 88888.00 2007-07-20 01:16:48.625 201 12488.42 22.88 55351.22 88888.00 2007-07-20 01:16:48.750 201 12488.48 22.93 55351.25 88888.00 2007-07-20 01:16:48.875 201 12488.52 22.98 55351.22 88888.00 2007-07-20 01:16:49.000 201 12488.48 22.95 55351.22 88888.00 2007-07-20 01:16:49.125 201 12488.48 23.00 55351.22 88888.00 2007-07-20 01:16:49.250 201 12488.45 22.93 55351.22 88888.00 2007-07-20 01:16:49.375 201 12488.38 22.88 55351.20 88888.00 2007-07-20 01:16:49.500 201 12488.40 22.90 55351.20 88888.00 2007-07-20 01:16:49.625 201 12488.50 22.98 55351.20 88888.00 2007-07-20 01:16:49.750 201 12488.50 22.95 55351.18 88888.00 2007-07-20 01:16:49.875 201 12488.55 22.90 55351.18 88888.00 2007-07-20 01:16:50.000 201 12488.58 22.95 55351.20 88888.00 2007-07-20 01:16:50.125 201 12488.50 23.05 55351.20 88888.00 2007-07-20 01:16:50.250 201 12488.42 22.98 55351.20 88888.00 2007-07-20 01:16:50.375 201 12488.45 22.98 55351.20 88888.00 2007-07-20 01:16:50.500 201 12488.52 22.98 55351.18 88888.00 2007-07-20 01:16:50.625 201 12488.58 22.95 55351.18 88888.00 2007-07-20 01:16:50.750 201 12488.58 23.00 55351.15 88888.00 2007-07-20 01:16:50.875 201 12488.60 22.98 55351.18 88888.00 2007-07-20 01:16:51.000 201 12488.52 22.93 55351.15 88888.00 2007-07-20 01:16:51.125 201 12488.52 22.95 55351.18 88888.00 2007-07-20 01:16:51.250 201 12488.45 22.93 55351.18 88888.00 2007-07-20 01:16:51.375 201 12488.45 22.93 55351.18 88888.00 2007-07-20 01:16:51.500 201 12488.55 22.98 55351.20 88888.00 2007-07-20 01:16:51.625 201 12488.55 22.98 55351.20 88888.00 2007-07-20 01:16:51.750 201 12488.52 22.95 55351.20 88888.00 2007-07-20 01:16:51.875 201 12488.52 22.93 55351.20 88888.00 2007-07-20 01:16:52.000 201 12488.58 22.93 55351.18 88888.00 2007-07-20 01:16:52.125 201 12488.52 22.95 55351.18 88888.00 2007-07-20 01:16:52.250 201 12488.52 22.98 55351.20 88888.00 2007-07-20 01:16:52.375 201 12488.58 22.98 55351.20 88888.00 2007-07-20 01:16:52.500 201 12488.62 22.98 55351.20 88888.00 2007-07-20 01:16:52.625 201 12488.58 22.95 55351.20 88888.00 2007-07-20 01:16:52.750 201 12488.62 22.90 55351.20 88888.00 2007-07-20 01:16:52.875 201 12488.67 22.93 55351.18 88888.00 2007-07-20 01:16:53.000 201 12488.62 22.95 55351.18 88888.00 2007-07-20 01:16:53.125 201 12488.60 22.98 55351.20 88888.00 2007-07-20 01:16:53.250 201 12488.58 23.05 55351.22 88888.00 2007-07-20 01:16:53.375 201 12488.52 22.98 55351.18 88888.00 2007-07-20 01:16:53.500 201 12488.50 22.93 55351.15 88888.00 2007-07-20 01:16:53.625 201 12488.55 22.95 55351.22 88888.00 2007-07-20 01:16:53.750 201 12488.65 23.00 55351.22 88888.00 2007-07-20 01:16:53.875 201 12488.62 23.00 55351.22 88888.00 2007-07-20 01:16:54.000 201 12488.58 22.98 55351.18 88888.00 2007-07-20 01:16:54.125 201 12488.60 22.93 55351.20 88888.00 2007-07-20 01:16:54.250 201 12488.55 22.88 55351.18 88888.00 2007-07-20 01:16:54.375 201 12488.60 22.95 55351.20 88888.00 2007-07-20 01:16:54.500 201 12488.65 22.95 55351.20 88888.00 2007-07-20 01:16:54.625 201 12488.55 22.90 55351.15 88888.00 2007-07-20 01:16:54.750 201 12488.45 22.90 55351.18 88888.00 2007-07-20 01:16:54.875 201 12488.50 22.93 55351.18 88888.00 2007-07-20 01:16:55.000 201 12488.50 22.98 55351.15 88888.00 2007-07-20 01:16:55.125 201 12488.58 22.98 55351.18 88888.00 2007-07-20 01:16:55.250 201 12488.62 23.00 55351.18 88888.00 2007-07-20 01:16:55.375 201 12488.55 22.98 55351.20 88888.00 2007-07-20 01:16:55.500 201 12488.50 22.95 55351.22 88888.00 2007-07-20 01:16:55.625 201 12488.58 22.93 55351.20 88888.00 2007-07-20 01:16:55.750 201 12488.67 23.00 55351.20 88888.00 2007-07-20 01:16:55.875 201 12488.65 22.98 55351.20 88888.00 2007-07-20 01:16:56.000 201 12488.60 22.95 55351.12 88888.00 2007-07-20 01:16:56.125 201 12488.55 22.88 55351.15 88888.00 2007-07-20 01:16:56.250 201 12488.58 22.88 55351.20 88888.00 2007-07-20 01:16:56.375 201 12488.55 22.93 55351.18 88888.00 2007-07-20 01:16:56.500 201 12488.50 22.95 55351.15 88888.00 2007-07-20 01:16:56.625 201 12488.52 22.95 55351.15 88888.00 2007-07-20 01:16:56.750 201 12488.52 22.90 55351.18 88888.00 2007-07-20 01:16:56.875 201 12488.60 22.93 55351.18 88888.00 2007-07-20 01:16:57.000 201 12488.60 22.90 55351.15 88888.00 2007-07-20 01:16:57.125 201 12488.58 22.90 55351.18 88888.00 2007-07-20 01:16:57.250 201 12488.55 22.93 55351.18 88888.00 2007-07-20 01:16:57.375 201 12488.55 22.93 55351.20 88888.00 2007-07-20 01:16:57.500 201 12488.50 22.88 55351.18 88888.00 2007-07-20 01:16:57.625 201 12488.52 22.88 55351.18 88888.00 2007-07-20 01:16:57.750 201 12488.52 22.88 55351.20 88888.00 2007-07-20 01:16:57.875 201 12488.50 22.88 55351.18 88888.00 2007-07-20 01:16:58.000 201 12488.58 22.88 55351.15 88888.00 2007-07-20 01:16:58.125 201 12488.62 22.90 55351.15 88888.00 2007-07-20 01:16:58.250 201 12488.50 22.90 55351.15 88888.00 2007-07-20 01:16:58.375 201 12488.50 22.88 55351.15 88888.00 2007-07-20 01:16:58.500 201 12488.58 22.90 55351.18 88888.00 2007-07-20 01:16:58.625 201 12488.55 22.88 55351.15 88888.00 2007-07-20 01:16:58.750 201 12488.48 22.88 55351.20 88888.00 2007-07-20 01:16:58.875 201 12488.52 22.90 55351.20 88888.00 2007-07-20 01:16:59.000 201 12488.55 22.93 55351.18 88888.00 2007-07-20 01:16:59.125 201 12488.62 22.90 55351.20 88888.00 2007-07-20 01:16:59.250 201 12488.62 22.82 55351.22 88888.00 2007-07-20 01:16:59.375 201 12488.65 22.88 55351.25 88888.00 2007-07-20 01:16:59.500 201 12488.60 22.95 55351.25 88888.00 2007-07-20 01:16:59.625 201 12488.52 22.95 55351.22 88888.00 2007-07-20 01:16:59.750 201 12488.50 22.90 55351.20 88888.00 2007-07-20 01:16:59.875 201 12488.52 22.88 55351.22 88888.00 2007-07-20 01:17:00.000 201 12488.58 22.93 55351.18 88888.00 2007-07-20 01:17:00.125 201 12488.58 22.95 55351.20 88888.00 2007-07-20 01:17:00.250 201 12488.50 22.95 55351.20 88888.00 2007-07-20 01:17:00.375 201 12488.55 22.93 55351.20 88888.00 2007-07-20 01:17:00.500 201 12488.58 22.80 55351.18 88888.00 2007-07-20 01:17:00.625 201 12488.52 22.82 55351.22 88888.00 2007-07-20 01:17:00.750 201 12488.50 22.88 55351.22 88888.00 2007-07-20 01:17:00.875 201 12488.50 22.90 55351.20 88888.00 2007-07-20 01:17:01.000 201 12488.58 22.88 55351.22 88888.00 2007-07-20 01:17:01.125 201 12488.65 22.90 55351.20 88888.00 2007-07-20 01:17:01.250 201 12488.58 22.90 55351.22 88888.00 2007-07-20 01:17:01.375 201 12488.60 22.85 55351.20 88888.00 2007-07-20 01:17:01.500 201 12488.62 22.82 55351.22 88888.00 2007-07-20 01:17:01.625 201 12488.65 22.88 55351.20 88888.00 2007-07-20 01:17:01.750 201 12488.62 22.85 55351.18 88888.00 2007-07-20 01:17:01.875 201 12488.58 22.85 55351.15 88888.00 2007-07-20 01:17:02.000 201 12488.52 22.80 55351.18 88888.00 2007-07-20 01:17:02.125 201 12488.55 22.85 55351.20 88888.00 2007-07-20 01:17:02.250 201 12488.50 22.82 55351.20 88888.00 2007-07-20 01:17:02.375 201 12488.50 22.82 55351.18 88888.00 2007-07-20 01:17:02.500 201 12488.52 22.80 55351.20 88888.00 2007-07-20 01:17:02.625 201 12488.58 22.85 55351.20 88888.00 2007-07-20 01:17:02.750 201 12488.62 22.82 55351.18 88888.00 2007-07-20 01:17:02.875 201 12488.55 22.80 55351.15 88888.00 2007-07-20 01:17:03.000 201 12488.58 22.85 55351.18 88888.00 2007-07-20 01:17:03.125 201 12488.58 22.85 55351.20 88888.00 2007-07-20 01:17:03.250 201 12488.52 22.80 55351.18 88888.00 2007-07-20 01:17:03.375 201 12488.58 22.80 55351.22 88888.00 2007-07-20 01:17:03.500 201 12488.60 22.80 55351.20 88888.00 2007-07-20 01:17:03.625 201 12488.58 22.80 55351.20 88888.00 2007-07-20 01:17:03.750 201 12488.65 22.77 55351.22 88888.00 2007-07-20 01:17:03.875 201 12488.65 22.75 55351.22 88888.00 2007-07-20 01:17:04.000 201 12488.65 22.75 55351.18 88888.00 2007-07-20 01:17:04.125 201 12488.70 22.80 55351.20 88888.00 2007-07-20 01:17:04.250 201 12488.70 22.77 55351.20 88888.00 2007-07-20 01:17:04.375 201 12488.70 22.77 55351.20 88888.00 2007-07-20 01:17:04.500 201 12488.60 22.73 55351.20 88888.00 2007-07-20 01:17:04.625 201 12488.58 22.73 55351.18 88888.00 2007-07-20 01:17:04.750 201 12488.55 22.80 55351.18 88888.00 2007-07-20 01:17:04.875 201 12488.58 22.80 55351.18 88888.00 2007-07-20 01:17:05.000 201 12488.55 22.80 55351.15 88888.00 2007-07-20 01:17:05.125 201 12488.60 22.80 55351.20 88888.00 2007-07-20 01:17:05.250 201 12488.60 22.80 55351.20 88888.00 2007-07-20 01:17:05.375 201 12488.58 22.75 55351.18 88888.00 2007-07-20 01:17:05.500 201 12488.58 22.77 55351.18 88888.00 2007-07-20 01:17:05.625 201 12488.65 22.80 55351.22 88888.00 2007-07-20 01:17:05.750 201 12488.65 22.82 55351.20 88888.00 2007-07-20 01:17:05.875 201 12488.62 22.77 55351.18 88888.00 2007-07-20 01:17:06.000 201 12488.60 22.80 55351.18 88888.00 2007-07-20 01:17:06.125 201 12488.67 22.82 55351.22 88888.00 2007-07-20 01:17:06.250 201 12488.65 22.75 55351.20 88888.00 2007-07-20 01:17:06.375 201 12488.65 22.75 55351.20 88888.00 2007-07-20 01:17:06.500 201 12488.70 22.80 55351.20 88888.00 2007-07-20 01:17:06.625 201 12488.77 22.82 55351.18 88888.00 2007-07-20 01:17:06.750 201 12488.67 22.80 55351.18 88888.00 2007-07-20 01:17:06.875 201 12488.62 22.77 55351.18 88888.00 2007-07-20 01:17:07.000 201 12488.60 22.77 55351.18 88888.00 2007-07-20 01:17:07.125 201 12488.62 22.77 55351.18 88888.00 2007-07-20 01:17:07.250 201 12488.60 22.77 55351.20 88888.00 2007-07-20 01:17:07.375 201 12488.62 22.75 55351.15 88888.00 2007-07-20 01:17:07.500 201 12488.77 22.75 55351.15 88888.00 2007-07-20 01:17:07.625 201 12488.75 22.73 55351.18 88888.00 2007-07-20 01:17:07.750 201 12488.60 22.75 55351.18 88888.00 2007-07-20 01:17:07.875 201 12488.60 22.80 55351.15 88888.00 2007-07-20 01:17:08.000 201 12488.60 22.77 55351.15 88888.00 2007-07-20 01:17:08.125 201 12488.67 22.80 55351.18 88888.00 2007-07-20 01:17:08.250 201 12488.67 22.85 55351.18 88888.00 2007-07-20 01:17:08.375 201 12488.70 22.82 55351.15 88888.00 2007-07-20 01:17:08.500 201 12488.70 22.80 55351.15 88888.00 2007-07-20 01:17:08.625 201 12488.67 22.77 55351.18 88888.00 2007-07-20 01:17:08.750 201 12488.65 22.77 55351.15 88888.00 2007-07-20 01:17:08.875 201 12488.65 22.77 55351.15 88888.00 2007-07-20 01:17:09.000 201 12488.65 22.73 55351.15 88888.00 2007-07-20 01:17:09.125 201 12488.65 22.80 55351.18 88888.00 2007-07-20 01:17:09.250 201 12488.67 22.80 55351.20 88888.00 2007-07-20 01:17:09.375 201 12488.75 22.80 55351.20 88888.00 2007-07-20 01:17:09.500 201 12488.75 22.73 55351.18 88888.00 2007-07-20 01:17:09.625 201 12488.65 22.77 55351.15 88888.00 2007-07-20 01:17:09.750 201 12488.65 22.77 55351.15 88888.00 2007-07-20 01:17:09.875 201 12488.65 22.73 55351.15 88888.00 2007-07-20 01:17:10.000 201 12488.75 22.73 55351.12 88888.00 2007-07-20 01:17:10.125 201 12488.75 22.70 55351.15 88888.00 2007-07-20 01:17:10.250 201 12488.65 22.75 55351.20 88888.00 2007-07-20 01:17:10.375 201 12488.70 22.77 55351.18 88888.00 2007-07-20 01:17:10.500 201 12488.67 22.73 55351.15 88888.00 2007-07-20 01:17:10.625 201 12488.70 22.73 55351.15 88888.00 2007-07-20 01:17:10.750 201 12488.70 22.75 55351.15 88888.00 2007-07-20 01:17:10.875 201 12488.75 22.80 55351.15 88888.00 2007-07-20 01:17:11.000 201 12488.73 22.82 55351.15 88888.00 2007-07-20 01:17:11.125 201 12488.73 22.80 55351.20 88888.00 2007-07-20 01:17:11.250 201 12488.70 22.80 55351.18 88888.00 2007-07-20 01:17:11.375 201 12488.77 22.77 55351.18 88888.00 2007-07-20 01:17:11.500 201 12488.73 22.80 55351.20 88888.00 2007-07-20 01:17:11.625 201 12488.67 22.85 55351.18 88888.00 2007-07-20 01:17:11.750 201 12488.67 22.82 55351.18 88888.00 2007-07-20 01:17:11.875 201 12488.67 22.82 55351.20 88888.00 2007-07-20 01:17:12.000 201 12488.65 22.85 55351.18 88888.00 2007-07-20 01:17:12.125 201 12488.67 22.85 55351.18 88888.00 2007-07-20 01:17:12.250 201 12488.70 22.82 55351.15 88888.00 2007-07-20 01:17:12.375 201 12488.75 22.80 55351.20 88888.00 2007-07-20 01:17:12.500 201 12488.77 22.82 55351.22 88888.00 2007-07-20 01:17:12.625 201 12488.77 22.85 55351.20 88888.00 2007-07-20 01:17:12.750 201 12488.80 22.90 55351.20 88888.00 2007-07-20 01:17:12.875 201 12488.77 22.88 55351.18 88888.00 2007-07-20 01:17:13.000 201 12488.75 22.82 55351.12 88888.00 2007-07-20 01:17:13.125 201 12488.75 22.80 55351.15 88888.00 2007-07-20 01:17:13.250 201 12488.67 22.80 55351.18 88888.00 2007-07-20 01:17:13.375 201 12488.67 22.80 55351.15 88888.00 2007-07-20 01:17:13.500 201 12488.60 22.80 55351.15 88888.00 2007-07-20 01:17:13.625 201 12488.62 22.77 55351.15 88888.00 2007-07-20 01:17:13.750 201 12488.62 22.82 55351.18 88888.00 2007-07-20 01:17:13.875 201 12488.70 22.88 55351.18 88888.00 2007-07-20 01:17:14.000 201 12488.73 22.85 55351.15 88888.00 2007-07-20 01:17:14.125 201 12488.73 22.80 55351.15 88888.00 2007-07-20 01:17:14.250 201 12488.70 22.80 55351.15 88888.00 2007-07-20 01:17:14.375 201 12488.67 22.80 55351.12 88888.00 2007-07-20 01:17:14.500 201 12488.65 22.82 55351.15 88888.00 2007-07-20 01:17:14.625 201 12488.65 22.82 55351.12 88888.00 2007-07-20 01:17:14.750 201 12488.62 22.88 55351.18 88888.00 2007-07-20 01:17:14.875 201 12488.62 22.90 55351.18 88888.00 2007-07-20 01:17:15.000 201 12488.65 22.88 55351.18 88888.00 2007-07-20 01:17:15.125 201 12488.67 22.93 55351.20 88888.00 2007-07-20 01:17:15.250 201 12488.58 22.93 55351.18 88888.00 2007-07-20 01:17:15.375 201 12488.52 22.88 55351.18 88888.00 2007-07-20 01:17:15.500 201 12488.50 22.85 55351.15 88888.00 2007-07-20 01:17:15.625 201 12488.60 22.88 55351.15 88888.00 2007-07-20 01:17:15.750 201 12488.55 22.90 55351.12 88888.00 2007-07-20 01:17:15.875 201 12488.55 22.90 55351.15 88888.00 2007-07-20 01:17:16.000 201 12488.60 22.88 55351.15 88888.00 2007-07-20 01:17:16.125 201 12488.55 22.88 55351.18 88888.00 2007-07-20 01:17:16.250 201 12488.58 22.93 55351.20 88888.00 2007-07-20 01:17:16.375 201 12488.70 22.98 55351.20 88888.00 2007-07-20 01:17:16.500 201 12488.73 22.98 55351.18 88888.00 2007-07-20 01:17:16.625 201 12488.65 22.88 55351.12 88888.00 2007-07-20 01:17:16.750 201 12488.55 22.88 55351.10 88888.00 2007-07-20 01:17:16.875 201 12488.58 22.93 55351.12 88888.00 2007-07-20 01:17:17.000 201 12488.67 22.98 55351.15 88888.00 2007-07-20 01:17:17.125 201 12488.70 23.00 55351.18 88888.00 2007-07-20 01:17:17.250 201 12488.58 22.98 55351.15 88888.00 2007-07-20 01:17:17.375 201 12488.55 22.98 55351.18 88888.00 2007-07-20 01:17:17.500 201 12488.55 22.98 55351.15 88888.00 2007-07-20 01:17:17.625 201 12488.55 22.93 55351.15 88888.00 2007-07-20 01:17:17.750 201 12488.60 22.93 55351.18 88888.00 2007-07-20 01:17:17.875 201 12488.67 23.00 55351.18 88888.00 2007-07-20 01:17:18.000 201 12488.67 22.98 55351.15 88888.00 2007-07-20 01:17:18.125 201 12488.58 22.95 55351.18 88888.00 2007-07-20 01:17:18.250 201 12488.58 22.98 55351.18 88888.00 2007-07-20 01:17:18.375 201 12488.58 22.95 55351.15 88888.00 2007-07-20 01:17:18.500 201 12488.58 23.00 55351.15 88888.00 2007-07-20 01:17:18.625 201 12488.58 23.00 55351.15 88888.00 2007-07-20 01:17:18.750 201 12488.58 23.00 55351.15 88888.00 2007-07-20 01:17:18.875 201 12488.58 22.98 55351.15 88888.00 2007-07-20 01:17:19.000 201 12488.58 22.98 55351.15 88888.00 2007-07-20 01:17:19.125 201 12488.58 23.00 55351.15 88888.00 2007-07-20 01:17:19.250 201 12488.55 22.98 55351.12 88888.00 2007-07-20 01:17:19.375 201 12488.60 22.98 55351.10 88888.00 2007-07-20 01:17:19.500 201 12488.62 22.98 55351.12 88888.00 2007-07-20 01:17:19.625 201 12488.62 23.00 55351.18 88888.00 2007-07-20 01:17:19.750 201 12488.65 23.05 55351.15 88888.00 2007-07-20 01:17:19.875 201 12488.58 23.05 55351.12 88888.00 2007-07-20 01:17:20.000 201 12488.60 23.00 55351.12 88888.00 2007-07-20 01:17:20.125 201 12488.62 22.98 55351.15 88888.00 2007-07-20 01:17:20.250 201 12488.62 23.00 55351.18 88888.00 2007-07-20 01:17:20.375 201 12488.67 23.02 55351.18 88888.00 2007-07-20 01:17:20.500 201 12488.65 23.05 55351.18 88888.00 2007-07-20 01:17:20.625 201 12488.58 23.02 55351.18 88888.00 2007-07-20 01:17:20.750 201 12488.60 23.02 55351.20 88888.00 2007-07-20 01:17:20.875 201 12488.67 23.10 55351.20 88888.00 2007-07-20 01:17:21.000 201 12488.73 23.07 55351.15 88888.00 2007-07-20 01:17:21.125 201 12488.65 23.02 55351.15 88888.00 2007-07-20 01:17:21.250 201 12488.67 23.02 55351.15 88888.00 2007-07-20 01:17:21.375 201 12488.73 23.07 55351.15 88888.00 2007-07-20 01:17:21.500 201 12488.75 23.10 55351.15 88888.00 2007-07-20 01:17:21.625 201 12488.70 23.12 55351.15 88888.00 2007-07-20 01:17:21.750 201 12488.67 23.07 55351.15 88888.00 2007-07-20 01:17:21.875 201 12488.62 23.07 55351.12 88888.00 2007-07-20 01:17:22.000 201 12488.62 23.10 55351.12 88888.00 2007-07-20 01:17:22.125 201 12488.55 23.02 55351.12 88888.00 2007-07-20 01:17:22.250 201 12488.48 23.00 55351.12 88888.00 2007-07-20 01:17:22.375 201 12488.58 23.02 55351.18 88888.00 2007-07-20 01:17:22.500 201 12488.62 23.05 55351.18 88888.00 2007-07-20 01:17:22.625 201 12488.58 23.05 55351.15 88888.00 2007-07-20 01:17:22.750 201 12488.55 23.05 55351.12 88888.00 2007-07-20 01:17:22.875 201 12488.60 23.02 55351.10 88888.00 2007-07-20 01:17:23.000 201 12488.67 23.05 55351.12 88888.00 2007-07-20 01:17:23.125 201 12488.70 23.02 55351.12 88888.00 2007-07-20 01:17:23.250 201 12488.62 23.00 55351.07 88888.00 2007-07-20 01:17:23.375 201 12488.60 22.98 55351.07 88888.00 2007-07-20 01:17:23.500 201 12488.67 22.95 55351.07 88888.00 2007-07-20 01:17:23.625 201 12488.75 23.00 55351.12 88888.00 2007-07-20 01:17:23.750 201 12488.73 23.07 55351.12 88888.00 2007-07-20 01:17:23.875 201 12488.60 22.95 55351.10 88888.00 2007-07-20 01:17:24.000 201 12488.55 22.90 55351.07 88888.00 2007-07-20 01:17:24.125 201 12488.52 23.02 55351.15 88888.00 2007-07-20 01:17:24.250 201 12488.50 23.07 55351.20 88888.00 2007-07-20 01:17:24.375 201 12488.60 23.10 55351.20 88888.00 2007-07-20 01:17:24.500 201 12488.58 23.07 55351.18 88888.00 2007-07-20 01:17:24.625 201 12488.55 22.98 55351.15 88888.00 2007-07-20 01:17:24.750 201 12488.52 23.00 55351.12 88888.00 2007-07-20 01:17:24.875 201 12488.58 23.02 55351.12 88888.00 2007-07-20 01:17:25.000 201 12488.60 23.02 55351.12 88888.00 2007-07-20 01:17:25.125 201 12488.52 23.05 55351.12 88888.00 2007-07-20 01:17:25.250 201 12488.50 23.07 55351.15 88888.00 2007-07-20 01:17:25.375 201 12488.58 23.07 55351.12 88888.00 2007-07-20 01:17:25.500 201 12488.58 23.05 55351.10 88888.00 2007-07-20 01:17:25.625 201 12488.50 23.07 55351.12 88888.00 2007-07-20 01:17:25.750 201 12488.52 23.07 55351.10 88888.00 2007-07-20 01:17:25.875 201 12488.62 23.07 55351.12 88888.00 2007-07-20 01:17:26.000 201 12488.60 23.05 55351.12 88888.00 2007-07-20 01:17:26.125 201 12488.55 23.05 55351.15 88888.00 2007-07-20 01:17:26.250 201 12488.52 23.07 55351.15 88888.00 2007-07-20 01:17:26.375 201 12488.60 23.07 55351.15 88888.00 2007-07-20 01:17:26.500 201 12488.65 23.05 55351.15 88888.00 2007-07-20 01:17:26.625 201 12488.62 23.05 55351.12 88888.00 2007-07-20 01:17:26.750 201 12488.58 23.05 55351.12 88888.00 2007-07-20 01:17:26.875 201 12488.58 23.10 55351.10 88888.00 2007-07-20 01:17:27.000 201 12488.58 23.10 55351.10 88888.00 2007-07-20 01:17:27.125 201 12488.58 23.05 55351.10 88888.00 2007-07-20 01:17:27.250 201 12488.50 23.05 55351.10 88888.00 2007-07-20 01:17:27.375 201 12488.60 23.10 55351.10 88888.00 2007-07-20 01:17:27.500 201 12488.60 23.07 55351.10 88888.00 2007-07-20 01:17:27.625 201 12488.52 23.10 55351.10 88888.00 2007-07-20 01:17:27.750 201 12488.50 23.07 55351.12 88888.00 2007-07-20 01:17:27.875 201 12488.60 23.10 55351.15 88888.00 2007-07-20 01:17:28.000 201 12488.65 23.07 55351.12 88888.00 2007-07-20 01:17:28.125 201 12488.65 23.07 55351.12 88888.00 2007-07-20 01:17:28.250 201 12488.62 23.05 55351.15 88888.00 2007-07-20 01:17:28.375 201 12488.70 23.07 55351.18 88888.00 2007-07-20 01:17:28.500 201 12488.67 23.07 55351.20 88888.00 2007-07-20 01:17:28.625 201 12488.67 23.05 55351.15 88888.00 2007-07-20 01:17:28.750 201 12488.67 23.02 55351.15 88888.00 2007-07-20 01:17:28.875 201 12488.70 23.07 55351.12 88888.00 2007-07-20 01:17:29.000 201 12488.67 23.10 55351.15 88888.00 2007-07-20 01:17:29.125 201 12488.67 23.12 55351.18 88888.00 2007-07-20 01:17:29.250 201 12488.62 23.07 55351.12 88888.00 2007-07-20 01:17:29.375 201 12488.62 23.05 55351.12 88888.00 2007-07-20 01:17:29.500 201 12488.70 23.05 55351.15 88888.00 2007-07-20 01:17:29.625 201 12488.73 23.05 55351.15 88888.00 2007-07-20 01:17:29.750 201 12488.60 23.02 55351.18 88888.00 2007-07-20 01:17:29.875 201 12488.58 23.02 55351.15 88888.00 2007-07-20 01:17:30.000 201 12488.58 23.05 55351.12 88888.00 2007-07-20 01:17:30.125 201 12488.55 23.12 55351.15 88888.00 2007-07-20 01:17:30.250 201 12488.52 23.10 55351.15 88888.00 2007-07-20 01:17:30.375 201 12488.65 23.12 55351.12 88888.00 2007-07-20 01:17:30.500 201 12488.70 23.12 55351.15 88888.00 2007-07-20 01:17:30.625 201 12488.67 23.07 55351.15 88888.00 2007-07-20 01:17:30.750 201 12488.58 23.02 55351.10 88888.00 2007-07-20 01:17:30.875 201 12488.50 23.00 55351.10 88888.00 2007-07-20 01:17:31.000 201 12488.60 23.00 55351.10 88888.00 2007-07-20 01:17:31.125 201 12488.58 23.02 55351.12 88888.00 2007-07-20 01:17:31.250 201 12488.50 23.02 55351.10 88888.00 2007-07-20 01:17:31.375 201 12488.55 23.05 55351.12 88888.00 2007-07-20 01:17:31.500 201 12488.62 23.05 55351.10 88888.00 2007-07-20 01:17:31.625 201 12488.60 23.05 55351.15 88888.00 2007-07-20 01:17:31.750 201 12488.65 23.12 55351.18 88888.00 2007-07-20 01:17:31.875 201 12488.67 23.15 55351.15 88888.00 2007-07-20 01:17:32.000 201 12488.62 23.10 55351.12 88888.00 2007-07-20 01:17:32.125 201 12488.62 23.07 55351.12 88888.00 2007-07-20 01:17:32.250 201 12488.58 23.05 55351.15 88888.00 2007-07-20 01:17:32.375 201 12488.65 23.05 55351.12 88888.00 2007-07-20 01:17:32.500 201 12488.62 23.00 55351.12 88888.00 2007-07-20 01:17:32.625 201 12488.55 23.00 55351.10 88888.00 2007-07-20 01:17:32.750 201 12488.60 23.00 55351.12 88888.00 2007-07-20 01:17:32.875 201 12488.65 23.02 55351.10 88888.00 2007-07-20 01:17:33.000 201 12488.62 23.00 55351.07 88888.00 2007-07-20 01:17:33.125 201 12488.62 23.00 55351.10 88888.00 2007-07-20 01:17:33.250 201 12488.65 23.05 55351.12 88888.00 2007-07-20 01:17:33.375 201 12488.67 23.07 55351.18 88888.00 2007-07-20 01:17:33.500 201 12488.62 23.07 55351.15 88888.00 2007-07-20 01:17:33.625 201 12488.65 23.10 55351.15 88888.00 2007-07-20 01:17:33.750 201 12488.75 23.10 55351.18 88888.00 2007-07-20 01:17:33.875 201 12488.73 23.07 55351.18 88888.00 2007-07-20 01:17:34.000 201 12488.60 23.00 55351.15 88888.00 2007-07-20 01:17:34.125 201 12488.58 22.95 55351.15 88888.00 2007-07-20 01:17:34.250 201 12488.58 22.98 55351.15 88888.00 2007-07-20 01:17:34.375 201 12488.60 23.00 55351.12 88888.00 2007-07-20 01:17:34.500 201 12488.55 23.00 55351.15 88888.00 2007-07-20 01:17:34.625 201 12488.58 23.02 55351.15 88888.00 2007-07-20 01:17:34.750 201 12488.67 23.05 55351.15 88888.00 2007-07-20 01:17:34.875 201 12488.65 23.02 55351.12 88888.00 2007-07-20 01:17:35.000 201 12488.55 23.02 55351.12 88888.00 2007-07-20 01:17:35.125 201 12488.55 23.07 55351.15 88888.00 2007-07-20 01:17:35.250 201 12488.55 23.00 55351.18 88888.00 2007-07-20 01:17:35.375 201 12488.58 23.00 55351.15 88888.00 2007-07-20 01:17:35.500 201 12488.60 23.02 55351.15 88888.00 2007-07-20 01:17:35.625 201 12488.70 23.10 55351.15 88888.00 2007-07-20 01:17:35.750 201 12488.73 23.07 55351.15 88888.00 2007-07-20 01:17:35.875 201 12488.67 23.05 55351.15 88888.00 2007-07-20 01:17:36.000 201 12488.62 23.02 55351.12 88888.00 2007-07-20 01:17:36.125 201 12488.60 23.05 55351.12 88888.00 2007-07-20 01:17:36.250 201 12488.62 23.02 55351.15 88888.00 2007-07-20 01:17:36.375 201 12488.67 23.02 55351.12 88888.00 2007-07-20 01:17:36.500 201 12488.60 23.00 55351.10 88888.00 2007-07-20 01:17:36.625 201 12488.58 23.02 55351.15 88888.00 2007-07-20 01:17:36.750 201 12488.50 23.05 55351.15 88888.00 2007-07-20 01:17:36.875 201 12488.48 23.05 55351.15 88888.00 2007-07-20 01:17:37.000 201 12488.48 23.05 55351.12 88888.00 2007-07-20 01:17:37.125 201 12488.50 23.02 55351.12 88888.00 2007-07-20 01:17:37.250 201 12488.45 23.02 55351.12 88888.00 2007-07-20 01:17:37.375 201 12488.50 23.02 55351.12 88888.00 2007-07-20 01:17:37.500 201 12488.50 22.95 55351.12 88888.00 2007-07-20 01:17:37.625 201 12488.52 22.90 55351.15 88888.00 2007-07-20 01:17:37.750 201 12488.55 22.93 55351.15 88888.00 2007-07-20 01:17:37.875 201 12488.60 23.00 55351.18 88888.00 2007-07-20 01:17:38.000 201 12488.58 22.93 55351.18 88888.00 2007-07-20 01:17:38.125 201 12488.52 22.88 55351.15 88888.00 2007-07-20 01:17:38.250 201 12488.48 22.95 55351.12 88888.00 2007-07-20 01:17:38.375 201 12488.55 23.00 55351.12 88888.00 2007-07-20 01:17:38.500 201 12488.55 22.98 55351.15 88888.00 2007-07-20 01:17:38.625 201 12488.55 22.98 55351.18 88888.00 2007-07-20 01:17:38.750 201 12488.55 23.00 55351.18 88888.00 2007-07-20 01:17:38.875 201 12488.60 23.00 55351.15 88888.00 2007-07-20 01:17:39.000 201 12488.60 22.98 55351.15 88888.00 2007-07-20 01:17:39.125 201 12488.58 22.93 55351.15 88888.00 2007-07-20 01:17:39.250 201 12488.52 22.88 55351.12 88888.00 2007-07-20 01:17:39.375 201 12488.55 22.90 55351.12 88888.00 2007-07-20 01:17:39.500 201 12488.58 22.90 55351.12 88888.00 2007-07-20 01:17:39.625 201 12488.60 22.90 55351.10 88888.00 2007-07-20 01:17:39.750 201 12488.62 22.95 55351.12 88888.00 2007-07-20 01:17:39.875 201 12488.55 22.90 55351.12 88888.00 2007-07-20 01:17:40.000 201 12488.58 22.98 55351.12 88888.00 2007-07-20 01:17:40.125 201 12488.60 23.00 55351.18 88888.00 2007-07-20 01:17:40.250 201 12488.55 22.95 55351.18 88888.00 2007-07-20 01:17:40.375 201 12488.55 22.98 55351.18 88888.00 2007-07-20 01:17:40.500 201 12488.58 22.93 55351.15 88888.00 2007-07-20 01:17:40.625 201 12488.55 22.93 55351.12 88888.00 2007-07-20 01:17:40.750 201 12488.58 22.90 55351.15 88888.00 2007-07-20 01:17:40.875 201 12488.62 22.93 55351.12 88888.00 2007-07-20 01:17:41.000 201 12488.62 22.90 55351.12 88888.00 2007-07-20 01:17:41.125 201 12488.60 22.90 55351.15 88888.00 2007-07-20 01:17:41.250 201 12488.52 22.93 55351.15 88888.00 2007-07-20 01:17:41.375 201 12488.48 22.95 55351.15 88888.00 2007-07-20 01:17:41.500 201 12488.58 22.95 55351.15 88888.00 2007-07-20 01:17:41.625 201 12488.70 22.95 55351.15 88888.00 2007-07-20 01:17:41.750 201 12488.70 22.95 55351.15 88888.00 2007-07-20 01:17:41.875 201 12488.67 22.95 55351.12 88888.00 2007-07-20 01:17:42.000 201 12488.62 22.93 55351.10 88888.00 2007-07-20 01:17:42.125 201 12488.55 22.93 55351.15 88888.00 2007-07-20 01:17:42.250 201 12488.48 22.93 55351.18 88888.00 2007-07-20 01:17:42.375 201 12488.50 22.90 55351.15 88888.00 2007-07-20 01:17:42.500 201 12488.48 22.88 55351.12 88888.00 2007-07-20 01:17:42.625 201 12488.52 22.90 55351.12 88888.00 2007-07-20 01:17:42.750 201 12488.65 22.95 55351.12 88888.00 2007-07-20 01:17:42.875 201 12488.73 22.95 55351.12 88888.00 2007-07-20 01:17:43.000 201 12488.73 22.93 55351.12 88888.00 2007-07-20 01:17:43.125 201 12488.67 22.93 55351.12 88888.00 2007-07-20 01:17:43.250 201 12488.62 22.98 55351.18 88888.00 2007-07-20 01:17:43.375 201 12488.62 23.00 55351.18 88888.00 2007-07-20 01:17:43.500 201 12488.58 22.98 55351.15 88888.00 2007-07-20 01:17:43.625 201 12488.65 22.93 55351.12 88888.00 2007-07-20 01:17:43.750 201 12488.62 22.98 55351.15 88888.00 2007-07-20 01:17:43.875 201 12488.62 22.98 55351.18 88888.00 2007-07-20 01:17:44.000 201 12488.62 22.98 55351.18 88888.00 2007-07-20 01:17:44.125 201 12488.60 22.95 55351.18 88888.00 2007-07-20 01:17:44.250 201 12488.60 22.93 55351.20 88888.00 2007-07-20 01:17:44.375 201 12488.62 22.95 55351.20 88888.00 2007-07-20 01:17:44.500 201 12488.60 22.98 55351.18 88888.00 2007-07-20 01:17:44.625 201 12488.58 22.93 55351.18 88888.00 2007-07-20 01:17:44.750 201 12488.58 22.88 55351.18 88888.00 2007-07-20 01:17:44.875 201 12488.55 22.95 55351.18 88888.00 2007-07-20 01:17:45.000 201 12488.60 22.95 55351.15 88888.00 2007-07-20 01:17:45.125 201 12488.52 22.95 55351.18 88888.00 2007-07-20 01:17:45.250 201 12488.42 22.90 55351.15 88888.00 2007-07-20 01:17:45.375 201 12488.55 22.90 55351.15 88888.00 2007-07-20 01:17:45.500 201 12488.55 22.90 55351.18 88888.00 2007-07-20 01:17:45.625 201 12488.50 22.95 55351.18 88888.00 2007-07-20 01:17:45.750 201 12488.55 23.00 55351.18 88888.00 2007-07-20 01:17:45.875 201 12488.55 22.98 55351.18 88888.00 2007-07-20 01:17:46.000 201 12488.52 22.90 55351.12 88888.00 2007-07-20 01:17:46.125 201 12488.52 22.90 55351.15 88888.00 2007-07-20 01:17:46.250 201 12488.48 22.88 55351.18 88888.00 2007-07-20 01:17:46.375 201 12488.48 22.98 55351.18 88888.00 2007-07-20 01:17:46.500 201 12488.48 22.93 55351.18 88888.00 2007-07-20 01:17:46.625 201 12488.45 22.90 55351.12 88888.00 2007-07-20 01:17:46.750 201 12488.45 22.88 55351.12 88888.00 2007-07-20 01:17:46.875 201 12488.48 22.95 55351.18 88888.00 2007-07-20 01:17:47.000 201 12488.48 22.98 55351.18 88888.00 2007-07-20 01:17:47.125 201 12488.45 22.93 55351.18 88888.00 2007-07-20 01:17:47.250 201 12488.40 22.93 55351.15 88888.00 2007-07-20 01:17:47.375 201 12488.42 22.95 55351.15 88888.00 2007-07-20 01:17:47.500 201 12488.40 22.98 55351.12 88888.00 2007-07-20 01:17:47.625 201 12488.45 22.93 55351.15 88888.00 2007-07-20 01:17:47.750 201 12488.50 22.95 55351.20 88888.00 2007-07-20 01:17:47.875 201 12488.52 22.93 55351.20 88888.00 2007-07-20 01:17:48.000 201 12488.52 22.95 55351.20 88888.00 2007-07-20 01:17:48.125 201 12488.52 22.98 55351.20 88888.00 2007-07-20 01:17:48.250 201 12488.45 22.93 55351.18 88888.00 2007-07-20 01:17:48.375 201 12488.50 22.90 55351.18 88888.00 2007-07-20 01:17:48.500 201 12488.50 22.90 55351.20 88888.00 2007-07-20 01:17:48.625 201 12488.50 22.98 55351.18 88888.00 2007-07-20 01:17:48.750 201 12488.48 22.93 55351.20 88888.00 2007-07-20 01:17:48.875 201 12488.45 22.90 55351.20 88888.00 2007-07-20 01:17:49.000 201 12488.45 22.90 55351.20 88888.00 2007-07-20 01:17:49.125 201 12488.48 22.93 55351.22 88888.00 2007-07-20 01:17:49.250 201 12488.48 22.90 55351.20 88888.00 2007-07-20 01:17:49.375 201 12488.48 22.90 55351.22 88888.00 2007-07-20 01:17:49.500 201 12488.45 22.93 55351.22 88888.00 2007-07-20 01:17:49.625 201 12488.42 22.90 55351.20 88888.00 2007-07-20 01:17:49.750 201 12488.42 22.88 55351.20 88888.00 2007-07-20 01:17:49.875 201 12488.48 22.90 55351.22 88888.00 2007-07-20 01:17:50.000 201 12488.48 22.93 55351.20 88888.00 2007-07-20 01:17:50.125 201 12488.40 22.90 55351.20 88888.00 2007-07-20 01:17:50.250 201 12488.38 22.93 55351.22 88888.00 2007-07-20 01:17:50.375 201 12488.35 22.90 55351.20 88888.00 2007-07-20 01:17:50.500 201 12488.35 22.88 55351.20 88888.00 2007-07-20 01:17:50.625 201 12488.40 22.93 55351.22 88888.00 2007-07-20 01:17:50.750 201 12488.42 22.90 55351.22 88888.00 2007-07-20 01:17:50.875 201 12488.45 22.93 55351.22 88888.00 2007-07-20 01:17:51.000 201 12488.42 22.85 55351.22 88888.00 2007-07-20 01:17:51.125 201 12488.42 22.85 55351.22 88888.00 2007-07-20 01:17:51.250 201 12488.40 22.85 55351.20 88888.00 2007-07-20 01:17:51.375 201 12488.42 22.90 55351.18 88888.00 2007-07-20 01:17:51.500 201 12488.38 22.90 55351.20 88888.00 2007-07-20 01:17:51.625 201 12488.30 22.90 55351.22 88888.00 2007-07-20 01:17:51.750 201 12488.40 22.88 55351.20 88888.00 2007-07-20 01:17:51.875 201 12488.42 22.88 55351.20 88888.00 2007-07-20 01:17:52.000 201 12488.38 22.88 55351.18 88888.00 2007-07-20 01:17:52.125 201 12488.40 22.85 55351.20 88888.00 2007-07-20 01:17:52.250 201 12488.40 22.85 55351.22 88888.00 2007-07-20 01:17:52.375 201 12488.50 22.88 55351.25 88888.00 2007-07-20 01:17:52.500 201 12488.55 22.90 55351.25 88888.00 2007-07-20 01:17:52.625 201 12488.52 22.85 55351.22 88888.00 2007-07-20 01:17:52.750 201 12488.50 22.82 55351.20 88888.00 2007-07-20 01:17:52.875 201 12488.45 22.95 55351.22 88888.00 2007-07-20 01:17:53.000 201 12488.42 23.00 55351.22 88888.00 2007-07-20 01:17:53.125 201 12488.38 22.93 55351.28 88888.00 2007-07-20 01:17:53.250 201 12488.40 22.85 55351.25 88888.00 2007-07-20 01:17:53.375 201 12488.45 22.88 55351.25 88888.00 2007-07-20 01:17:53.500 201 12488.48 22.95 55351.25 88888.00 2007-07-20 01:17:53.625 201 12488.50 22.95 55351.28 88888.00 2007-07-20 01:17:53.750 201 12488.45 22.95 55351.25 88888.00 2007-07-20 01:17:53.875 201 12488.38 22.88 55351.28 88888.00 2007-07-20 01:17:54.000 201 12488.33 22.93 55351.22 88888.00 2007-07-20 01:17:54.125 201 12488.27 22.93 55351.25 88888.00 2007-07-20 01:17:54.250 201 12488.25 22.95 55351.28 88888.00 2007-07-20 01:17:54.375 201 12488.38 23.00 55351.25 88888.00 2007-07-20 01:17:54.500 201 12488.40 22.95 55351.22 88888.00 2007-07-20 01:17:54.625 201 12488.33 22.90 55351.25 88888.00 2007-07-20 01:17:54.750 201 12488.33 22.93 55351.25 88888.00 2007-07-20 01:17:54.875 201 12488.27 22.90 55351.22 88888.00 2007-07-20 01:17:55.000 201 12488.25 22.93 55351.20 88888.00 2007-07-20 01:17:55.125 201 12488.25 22.93 55351.25 88888.00 2007-07-20 01:17:55.250 201 12488.25 22.95 55351.28 88888.00 2007-07-20 01:17:55.375 201 12488.23 22.95 55351.25 88888.00 2007-07-20 01:17:55.500 201 12488.23 22.90 55351.22 88888.00 2007-07-20 01:17:55.625 201 12488.25 22.88 55351.22 88888.00 2007-07-20 01:17:55.750 201 12488.23 22.90 55351.22 88888.00 2007-07-20 01:17:55.875 201 12488.25 22.85 55351.25 88888.00 2007-07-20 01:17:56.000 201 12488.20 22.88 55351.25 88888.00 2007-07-20 01:17:56.125 201 12488.12 22.88 55351.20 88888.00 2007-07-20 01:17:56.250 201 12488.08 22.88 55351.22 88888.00 2007-07-20 01:17:56.375 201 12488.15 22.90 55351.25 88888.00 2007-07-20 01:17:56.500 201 12488.20 22.93 55351.25 88888.00 2007-07-20 01:17:56.625 201 12488.23 22.98 55351.25 88888.00 2007-07-20 01:17:56.750 201 12488.20 22.98 55351.25 88888.00 2007-07-20 01:17:56.875 201 12488.25 22.90 55351.25 88888.00 2007-07-20 01:17:57.000 201 12488.25 22.82 55351.22 88888.00 2007-07-20 01:17:57.125 201 12488.23 22.82 55351.22 88888.00 2007-07-20 01:17:57.250 201 12488.17 22.90 55351.22 88888.00 2007-07-20 01:17:57.375 201 12488.23 22.93 55351.22 88888.00 2007-07-20 01:17:57.500 201 12488.17 22.90 55351.22 88888.00 2007-07-20 01:17:57.625 201 12488.17 22.93 55351.25 88888.00 2007-07-20 01:17:57.750 201 12488.23 22.95 55351.28 88888.00 2007-07-20 01:17:57.875 201 12488.20 22.93 55351.25 88888.00 2007-07-20 01:17:58.000 201 12488.20 22.93 55351.22 88888.00 2007-07-20 01:17:58.125 201 12488.17 22.95 55351.22 88888.00 2007-07-20 01:17:58.250 201 12488.20 22.93 55351.22 88888.00 2007-07-20 01:17:58.375 201 12488.20 22.90 55351.22 88888.00 2007-07-20 01:17:58.500 201 12488.12 22.93 55351.25 88888.00 2007-07-20 01:17:58.625 201 12488.15 23.02 55351.25 88888.00 2007-07-20 01:17:58.750 201 12488.15 23.00 55351.22 88888.00 2007-07-20 01:17:58.875 201 12488.10 22.93 55351.25 88888.00 2007-07-20 01:17:59.000 201 12488.12 22.95 55351.28 88888.00 2007-07-20 01:17:59.125 201 12488.10 22.98 55351.28 88888.00 2007-07-20 01:17:59.250 201 12488.08 22.93 55351.28 88888.00 2007-07-20 01:17:59.375 201 12488.10 22.90 55351.20 88888.00 2007-07-20 01:17:59.500 201 12488.17 22.90 55351.22 88888.00 2007-07-20 01:17:59.625 201 12488.23 22.95 55351.25 88888.00 2007-07-20 01:17:59.750 201 12488.20 22.98 55351.28 88888.00 2007-07-20 01:17:59.875 201 12488.27 23.02 55351.30 88888.00 2007-07-20 01:18:00.000 201 12488.25 22.98 55351.25 88888.00 2007-07-20 01:18:00.125 201 12488.15 22.93 55351.25 88888.00 2007-07-20 01:18:00.250 201 12488.08 22.88 55351.22 88888.00 2007-07-20 01:18:00.375 201 12488.10 22.93 55351.22 88888.00 2007-07-20 01:18:00.500 201 12488.15 22.98 55351.25 88888.00 2007-07-20 01:18:00.625 201 12488.15 22.93 55351.22 88888.00 2007-07-20 01:18:00.750 201 12488.15 22.93 55351.20 88888.00 2007-07-20 01:18:00.875 201 12488.17 22.95 55351.20 88888.00 2007-07-20 01:18:01.000 201 12488.20 22.93 55351.20 88888.00 2007-07-20 01:18:01.125 201 12488.23 22.93 55351.20 88888.00 2007-07-20 01:18:01.250 201 12488.20 22.93 55351.18 88888.00 2007-07-20 01:18:01.375 201 12488.17 22.93 55351.22 88888.00 2007-07-20 01:18:01.500 201 12488.08 22.90 55351.20 88888.00 2007-07-20 01:18:01.625 201 12488.08 22.93 55351.20 88888.00 2007-07-20 01:18:01.750 201 12488.12 22.98 55351.22 88888.00 2007-07-20 01:18:01.875 201 12488.08 22.98 55351.25 88888.00 2007-07-20 01:18:02.000 201 12488.12 22.98 55351.22 88888.00 2007-07-20 01:18:02.125 201 12488.17 22.95 55351.22 88888.00 2007-07-20 01:18:02.250 201 12488.17 22.98 55351.22 88888.00 2007-07-20 01:18:02.375 201 12488.15 22.95 55351.22 88888.00 2007-07-20 01:18:02.500 201 12488.12 22.95 55351.22 88888.00 2007-07-20 01:18:02.625 201 12488.17 23.00 55351.22 88888.00 2007-07-20 01:18:02.750 201 12488.23 23.00 55351.25 88888.00 2007-07-20 01:18:02.875 201 12488.20 22.95 55351.22 88888.00 2007-07-20 01:18:03.000 201 12488.12 22.93 55351.20 88888.00 2007-07-20 01:18:03.125 201 12488.15 22.98 55351.20 88888.00 2007-07-20 01:18:03.250 201 12488.12 22.95 55351.22 88888.00 2007-07-20 01:18:03.375 201 12488.17 22.98 55351.20 88888.00 2007-07-20 01:18:03.500 201 12488.20 22.93 55351.20 88888.00 2007-07-20 01:18:03.625 201 12488.20 22.93 55351.18 88888.00 2007-07-20 01:18:03.750 201 12488.17 22.95 55351.20 88888.00 2007-07-20 01:18:03.875 201 12488.23 22.98 55351.20 88888.00 2007-07-20 01:18:04.000 201 12488.30 22.98 55351.18 88888.00 2007-07-20 01:18:04.125 201 12488.27 22.95 55351.20 88888.00 2007-07-20 01:18:04.250 201 12488.15 22.93 55351.18 88888.00 2007-07-20 01:18:04.375 201 12488.20 22.93 55351.20 88888.00 2007-07-20 01:18:04.500 201 12488.27 22.90 55351.20 88888.00 2007-07-20 01:18:04.625 201 12488.27 22.95 55351.22 88888.00 2007-07-20 01:18:04.750 201 12488.25 23.00 55351.22 88888.00 2007-07-20 01:18:04.875 201 12488.27 23.02 55351.20 88888.00 2007-07-20 01:18:05.000 201 12488.27 23.00 55351.18 88888.00 2007-07-20 01:18:05.125 201 12488.27 22.95 55351.15 88888.00 2007-07-20 01:18:05.250 201 12488.33 22.98 55351.15 88888.00 2007-07-20 01:18:05.375 201 12488.35 23.00 55351.20 88888.00 2007-07-20 01:18:05.500 201 12488.23 22.98 55351.22 88888.00 2007-07-20 01:18:05.625 201 12488.23 22.98 55351.20 88888.00 2007-07-20 01:18:05.750 201 12488.33 23.00 55351.22 88888.00 2007-07-20 01:18:05.875 201 12488.35 23.05 55351.25 88888.00 2007-07-20 01:18:06.000 201 12488.33 22.98 55351.22 88888.00 2007-07-20 01:18:06.125 201 12488.27 22.98 55351.25 88888.00 2007-07-20 01:18:06.250 201 12488.20 22.95 55351.20 88888.00 2007-07-20 01:18:06.375 201 12488.10 22.95 55351.20 88888.00 2007-07-20 01:18:06.500 201 12488.10 22.93 55351.20 88888.00 2007-07-20 01:18:06.625 201 12488.20 22.95 55351.22 88888.00 2007-07-20 01:18:06.750 201 12488.27 23.02 55351.22 88888.00 2007-07-20 01:18:06.875 201 12488.30 23.05 55351.20 88888.00 2007-07-20 01:18:07.000 201 12488.33 23.00 55351.20 88888.00 2007-07-20 01:18:07.125 201 12488.30 22.98 55351.22 88888.00 2007-07-20 01:18:07.250 201 12488.27 23.00 55351.22 88888.00 2007-07-20 01:18:07.375 201 12488.33 23.02 55351.20 88888.00 2007-07-20 01:18:07.500 201 12488.30 22.98 55351.20 88888.00 2007-07-20 01:18:07.625 201 12488.23 22.93 55351.18 88888.00 2007-07-20 01:18:07.750 201 12488.20 22.90 55351.18 88888.00 2007-07-20 01:18:07.875 201 12488.20 22.93 55351.15 88888.00 2007-07-20 01:18:08.000 201 12488.30 22.95 55351.15 88888.00 2007-07-20 01:18:08.125 201 12488.35 23.00 55351.18 88888.00 2007-07-20 01:18:08.250 201 12488.35 22.95 55351.15 88888.00 2007-07-20 01:18:08.375 201 12488.27 22.95 55351.15 88888.00 2007-07-20 01:18:08.500 201 12488.30 22.98 55351.15 88888.00 2007-07-20 01:18:08.625 201 12488.33 23.00 55351.18 88888.00 2007-07-20 01:18:08.750 201 12488.38 23.02 55351.20 88888.00 2007-07-20 01:18:08.875 201 12488.48 23.02 55351.22 88888.00 2007-07-20 01:18:09.000 201 12488.48 22.98 55351.20 88888.00 2007-07-20 01:18:09.125 201 12488.42 22.93 55351.20 88888.00 2007-07-20 01:18:09.250 201 12488.33 22.90 55351.18 88888.00 2007-07-20 01:18:09.375 201 12488.38 22.93 55351.18 88888.00 2007-07-20 01:18:09.500 201 12488.40 23.00 55351.18 88888.00 2007-07-20 01:18:09.625 201 12488.45 23.05 55351.20 88888.00 2007-07-20 01:18:09.750 201 12488.40 22.98 55351.18 88888.00 2007-07-20 01:18:09.875 201 12488.40 23.00 55351.18 88888.00 2007-07-20 01:18:10.000 201 12488.42 23.00 55351.18 88888.00 2007-07-20 01:18:10.125 201 12488.45 22.98 55351.15 88888.00 2007-07-20 01:18:10.250 201 12488.40 22.93 55351.12 88888.00 2007-07-20 01:18:10.375 201 12488.38 22.88 55351.15 88888.00 2007-07-20 01:18:10.500 201 12488.45 22.90 55351.18 88888.00 2007-07-20 01:18:10.625 201 12488.48 22.95 55351.18 88888.00 2007-07-20 01:18:10.750 201 12488.48 23.00 55351.18 88888.00 2007-07-20 01:18:10.875 201 12488.42 23.00 55351.18 88888.00 2007-07-20 01:18:11.000 201 12488.42 22.95 55351.12 88888.00 2007-07-20 01:18:11.125 201 12488.42 22.90 55351.10 88888.00 2007-07-20 01:18:11.250 201 12488.45 22.93 55351.12 88888.00 2007-07-20 01:18:11.375 201 12488.50 22.95 55351.15 88888.00 2007-07-20 01:18:11.500 201 12488.55 22.90 55351.12 88888.00 2007-07-20 01:18:11.625 201 12488.58 22.90 55351.12 88888.00 2007-07-20 01:18:11.750 201 12488.55 22.93 55351.15 88888.00 2007-07-20 01:18:11.875 201 12488.50 22.93 55351.18 88888.00 2007-07-20 01:18:12.000 201 12488.48 22.95 55351.18 88888.00 2007-07-20 01:18:12.125 201 12488.42 22.95 55351.20 88888.00 2007-07-20 01:18:12.250 201 12488.40 22.98 55351.20 88888.00 2007-07-20 01:18:12.375 201 12488.42 22.98 55351.20 88888.00 2007-07-20 01:18:12.500 201 12488.40 23.00 55351.18 88888.00 2007-07-20 01:18:12.625 201 12488.38 22.95 55351.15 88888.00 2007-07-20 01:18:12.750 201 12488.38 22.93 55351.15 88888.00 2007-07-20 01:18:12.875 201 12488.42 22.93 55351.15 88888.00 2007-07-20 01:18:13.000 201 12488.40 22.95 55351.18 88888.00 2007-07-20 01:18:13.125 201 12488.35 22.95 55351.18 88888.00 2007-07-20 01:18:13.250 201 12488.38 22.93 55351.18 88888.00 2007-07-20 01:18:13.375 201 12488.42 22.90 55351.20 88888.00 2007-07-20 01:18:13.500 201 12488.48 22.90 55351.20 88888.00 2007-07-20 01:18:13.625 201 12488.55 22.88 55351.18 88888.00 2007-07-20 01:18:13.750 201 12488.45 22.90 55351.22 88888.00 2007-07-20 01:18:13.875 201 12488.42 23.02 55351.22 88888.00 2007-07-20 01:18:14.000 201 12488.42 22.98 55351.22 88888.00 2007-07-20 01:18:14.125 201 12488.40 22.93 55351.20 88888.00 2007-07-20 01:18:14.250 201 12488.35 22.93 55351.20 88888.00 2007-07-20 01:18:14.375 201 12488.45 22.98 55351.22 88888.00 2007-07-20 01:18:14.500 201 12488.45 22.95 55351.22 88888.00 2007-07-20 01:18:14.625 201 12488.48 22.95 55351.22 88888.00 2007-07-20 01:18:14.750 201 12488.52 22.95 55351.22 88888.00 2007-07-20 01:18:14.875 201 12488.50 22.98 55351.22 88888.00 2007-07-20 01:18:15.000 201 12488.52 22.93 55351.20 88888.00 2007-07-20 01:18:15.125 201 12488.48 22.90 55351.20 88888.00 2007-07-20 01:18:15.250 201 12488.40 22.90 55351.22 88888.00 2007-07-20 01:18:15.375 201 12488.42 22.90 55351.22 88888.00 2007-07-20 01:18:15.500 201 12488.38 22.93 55351.20 88888.00 2007-07-20 01:18:15.625 201 12488.42 22.90 55351.20 88888.00 2007-07-20 01:18:15.750 201 12488.45 22.95 55351.22 88888.00 2007-07-20 01:18:15.875 201 12488.42 22.93 55351.20 88888.00 2007-07-20 01:18:16.000 201 12488.38 22.93 55351.22 88888.00 2007-07-20 01:18:16.125 201 12488.40 22.95 55351.25 88888.00 2007-07-20 01:18:16.250 201 12488.40 22.93 55351.22 88888.00 2007-07-20 01:18:16.375 201 12488.38 22.93 55351.22 88888.00 2007-07-20 01:18:16.500 201 12488.35 22.90 55351.22 88888.00 2007-07-20 01:18:16.625 201 12488.40 22.95 55351.25 88888.00 2007-07-20 01:18:16.750 201 12488.42 22.93 55351.22 88888.00 2007-07-20 01:18:16.875 201 12488.42 22.90 55351.22 88888.00 2007-07-20 01:18:17.000 201 12488.45 22.93 55351.22 88888.00 2007-07-20 01:18:17.125 201 12488.55 22.95 55351.28 88888.00 2007-07-20 01:18:17.250 201 12488.48 22.93 55351.25 88888.00 2007-07-20 01:18:17.375 201 12488.42 22.90 55351.25 88888.00 2007-07-20 01:18:17.500 201 12488.40 22.93 55351.22 88888.00 2007-07-20 01:18:17.625 201 12488.48 23.00 55351.22 88888.00 2007-07-20 01:18:17.750 201 12488.45 22.98 55351.22 88888.00 2007-07-20 01:18:17.875 201 12488.42 22.95 55351.22 88888.00 2007-07-20 01:18:18.000 201 12488.40 22.95 55351.22 88888.00 2007-07-20 01:18:18.125 201 12488.35 22.98 55351.25 88888.00 2007-07-20 01:18:18.250 201 12488.30 22.98 55351.28 88888.00 2007-07-20 01:18:18.375 201 12488.33 22.95 55351.22 88888.00 2007-07-20 01:18:18.500 201 12488.38 22.90 55351.22 88888.00 2007-07-20 01:18:18.625 201 12488.33 22.88 55351.22 88888.00 2007-07-20 01:18:18.750 201 12488.25 22.88 55351.22 88888.00 2007-07-20 01:18:18.875 201 12488.27 22.88 55351.25 88888.00 2007-07-20 01:18:19.000 201 12488.33 22.93 55351.25 88888.00 2007-07-20 01:18:19.125 201 12488.33 22.90 55351.25 88888.00 2007-07-20 01:18:19.250 201 12488.27 22.90 55351.25 88888.00 2007-07-20 01:18:19.375 201 12488.23 22.90 55351.25 88888.00 2007-07-20 01:18:19.500 201 12488.30 22.90 55351.25 88888.00 2007-07-20 01:18:19.625 201 12488.40 22.88 55351.22 88888.00 2007-07-20 01:18:19.750 201 12488.40 22.88 55351.25 88888.00 2007-07-20 01:18:19.875 201 12488.33 22.93 55351.25 88888.00 2007-07-20 01:18:20.000 201 12488.35 22.93 55351.25 88888.00 2007-07-20 01:18:20.125 201 12488.35 22.85 55351.28 88888.00 2007-07-20 01:18:20.250 201 12488.27 22.82 55351.25 88888.00 2007-07-20 01:18:20.375 201 12488.23 22.85 55351.25 88888.00 2007-07-20 01:18:20.500 201 12488.25 22.90 55351.28 88888.00 2007-07-20 01:18:20.625 201 12488.27 22.90 55351.30 88888.00 2007-07-20 01:18:20.750 201 12488.33 22.90 55351.30 88888.00 2007-07-20 01:18:20.875 201 12488.38 22.88 55351.28 88888.00 2007-07-20 01:18:21.000 201 12488.30 22.90 55351.30 88888.00 2007-07-20 01:18:21.125 201 12488.25 22.93 55351.30 88888.00 2007-07-20 01:18:21.250 201 12488.20 22.98 55351.30 88888.00 2007-07-20 01:18:21.375 201 12488.27 23.00 55351.30 88888.00 2007-07-20 01:18:21.500 201 12488.27 22.93 55351.30 88888.00 2007-07-20 01:18:21.625 201 12488.27 22.85 55351.30 88888.00 2007-07-20 01:18:21.750 201 12488.27 22.85 55351.25 88888.00 2007-07-20 01:18:21.875 201 12488.33 22.88 55351.28 88888.00 2007-07-20 01:18:22.000 201 12488.38 22.93 55351.28 88888.00 2007-07-20 01:18:22.125 201 12488.40 22.88 55351.28 88888.00 2007-07-20 01:18:22.250 201 12488.30 22.82 55351.25 88888.00 2007-07-20 01:18:22.375 201 12488.33 22.88 55351.25 88888.00 2007-07-20 01:18:22.500 201 12488.38 22.88 55351.25 88888.00 2007-07-20 01:18:22.625 201 12488.40 22.93 55351.30 88888.00 2007-07-20 01:18:22.750 201 12488.35 22.85 55351.25 88888.00 2007-07-20 01:18:22.875 201 12488.33 22.88 55351.28 88888.00 2007-07-20 01:18:23.000 201 12488.33 22.85 55351.30 88888.00 2007-07-20 01:18:23.125 201 12488.35 22.88 55351.30 88888.00 2007-07-20 01:18:23.250 201 12488.33 22.93 55351.32 88888.00 2007-07-20 01:18:23.375 201 12488.30 22.93 55351.30 88888.00 2007-07-20 01:18:23.500 201 12488.17 22.90 55351.30 88888.00 2007-07-20 01:18:23.625 201 12488.12 22.90 55351.30 88888.00 2007-07-20 01:18:23.750 201 12488.12 22.90 55351.28 88888.00 2007-07-20 01:18:23.875 201 12488.20 22.93 55351.32 88888.00 2007-07-20 01:18:24.000 201 12488.25 22.90 55351.30 88888.00 2007-07-20 01:18:24.125 201 12488.23 22.88 55351.30 88888.00 2007-07-20 01:18:24.250 201 12488.12 22.77 55351.30 88888.00 2007-07-20 01:18:24.375 201 12488.25 22.85 55351.32 88888.00 2007-07-20 01:18:24.500 201 12488.30 22.93 55351.35 88888.00 2007-07-20 01:18:24.625 201 12488.20 22.93 55351.35 88888.00 2007-07-20 01:18:24.750 201 12488.12 22.90 55351.32 88888.00 2007-07-20 01:18:24.875 201 12488.12 22.85 55351.28 88888.00 2007-07-20 01:18:25.000 201 12488.17 22.88 55351.30 88888.00 2007-07-20 01:18:25.125 201 12488.20 22.93 55351.30 88888.00 2007-07-20 01:18:25.250 201 12488.15 22.85 55351.30 88888.00 2007-07-20 01:18:25.375 201 12488.23 22.82 55351.32 88888.00 2007-07-20 01:18:25.500 201 12488.30 22.90 55351.35 88888.00 2007-07-20 01:18:25.625 201 12488.27 22.93 55351.35 88888.00 2007-07-20 01:18:25.750 201 12488.25 22.88 55351.38 88888.00 2007-07-20 01:18:25.875 201 12488.20 22.80 55351.32 88888.00 2007-07-20 01:18:26.000 201 12488.15 22.77 55351.32 88888.00 2007-07-20 01:18:26.125 201 12488.12 22.82 55351.35 88888.00 2007-07-20 01:18:26.250 201 12488.12 22.82 55351.38 88888.00 2007-07-20 01:18:26.375 201 12488.17 22.82 55351.38 88888.00 2007-07-20 01:18:26.500 201 12488.10 22.88 55351.38 88888.00 2007-07-20 01:18:26.625 201 12488.10 22.85 55351.35 88888.00 2007-07-20 01:18:26.750 201 12488.15 22.82 55351.35 88888.00 2007-07-20 01:18:26.875 201 12488.12 22.80 55351.32 88888.00 2007-07-20 01:18:27.000 201 12488.15 22.82 55351.32 88888.00 2007-07-20 01:18:27.125 201 12488.12 22.85 55351.30 88888.00 2007-07-20 01:18:27.250 201 12488.08 22.77 55351.32 88888.00 2007-07-20 01:18:27.375 201 12488.08 22.77 55351.32 88888.00 2007-07-20 01:18:27.500 201 12488.12 22.80 55351.35 88888.00 2007-07-20 01:18:27.625 201 12488.17 22.85 55351.38 88888.00 2007-07-20 01:18:27.750 201 12488.23 22.90 55351.38 88888.00 2007-07-20 01:18:27.875 201 12488.15 22.88 55351.32 88888.00 2007-07-20 01:18:28.000 201 12488.12 22.82 55351.30 88888.00 2007-07-20 01:18:28.125 201 12488.12 22.85 55351.32 88888.00 2007-07-20 01:18:28.250 201 12488.10 22.82 55351.32 88888.00 2007-07-20 01:18:28.375 201 12488.05 22.82 55351.32 88888.00 2007-07-20 01:18:28.500 201 12488.02 22.85 55351.32 88888.00 2007-07-20 01:18:28.625 201 12488.05 22.88 55351.32 88888.00 2007-07-20 01:18:28.750 201 12488.08 22.85 55351.32 88888.00 2007-07-20 01:18:28.875 201 12488.05 22.82 55351.35 88888.00 2007-07-20 01:18:29.000 201 12488.08 22.85 55351.35 88888.00 2007-07-20 01:18:29.125 201 12488.05 22.85 55351.38 88888.00 2007-07-20 01:18:29.250 201 12488.02 22.82 55351.38 88888.00 2007-07-20 01:18:29.375 201 12488.05 22.85 55351.35 88888.00 2007-07-20 01:18:29.500 201 12488.10 22.85 55351.40 88888.00 2007-07-20 01:18:29.625 201 12488.12 22.88 55351.40 88888.00 2007-07-20 01:18:29.750 201 12488.08 22.85 55351.38 88888.00 2007-07-20 01:18:29.875 201 12488.05 22.88 55351.38 88888.00 2007-07-20 01:18:30.000 201 12488.05 22.85 55351.38 88888.00 2007-07-20 01:18:30.125 201 12488.05 22.82 55351.40 88888.00 2007-07-20 01:18:30.250 201 12488.05 22.82 55351.35 88888.00 2007-07-20 01:18:30.375 201 12488.10 22.82 55351.40 88888.00 2007-07-20 01:18:30.500 201 12488.10 22.82 55351.38 88888.00 2007-07-20 01:18:30.625 201 12488.08 22.80 55351.35 88888.00 2007-07-20 01:18:30.750 201 12488.05 22.82 55351.35 88888.00 2007-07-20 01:18:30.875 201 12488.02 22.82 55351.38 88888.00 2007-07-20 01:18:31.000 201 12488.05 22.80 55351.35 88888.00 2007-07-20 01:18:31.125 201 12488.02 22.75 55351.32 88888.00 2007-07-20 01:18:31.250 201 12488.02 22.75 55351.35 88888.00 2007-07-20 01:18:31.375 201 12488.10 22.77 55351.32 88888.00 2007-07-20 01:18:31.500 201 12488.12 22.80 55351.32 88888.00 2007-07-20 01:18:31.625 201 12488.15 22.80 55351.30 88888.00 2007-07-20 01:18:31.750 201 12488.15 22.85 55351.35 88888.00 2007-07-20 01:18:31.875 201 12488.10 22.85 55351.38 88888.00 2007-07-20 01:18:32.000 201 12488.02 22.80 55351.35 88888.00 2007-07-20 01:18:32.125 201 12488.10 22.77 55351.32 88888.00 2007-07-20 01:18:32.250 201 12488.12 22.80 55351.32 88888.00 2007-07-20 01:18:32.375 201 12488.15 22.80 55351.32 88888.00 2007-07-20 01:18:32.500 201 12488.05 22.75 55351.30 88888.00 2007-07-20 01:18:32.625 201 12488.00 22.77 55351.35 88888.00 2007-07-20 01:18:32.750 201 12487.95 22.82 55351.40 88888.00 2007-07-20 01:18:32.875 201 12487.95 22.75 55351.35 88888.00 2007-07-20 01:18:33.000 201 12488.02 22.75 55351.32 88888.00 2007-07-20 01:18:33.125 201 12488.05 22.77 55351.32 88888.00 2007-07-20 01:18:33.250 201 12488.00 22.77 55351.35 88888.00 2007-07-20 01:18:33.375 201 12488.00 22.77 55351.35 88888.00 2007-07-20 01:18:33.500 201 12487.98 22.75 55351.38 88888.00 2007-07-20 01:18:33.625 201 12487.98 22.77 55351.38 88888.00 2007-07-20 01:18:33.750 201 12487.95 22.77 55351.38 88888.00 2007-07-20 01:18:33.875 201 12488.00 22.77 55351.35 88888.00 2007-07-20 01:18:34.000 201 12488.05 22.75 55351.35 88888.00 2007-07-20 01:18:34.125 201 12488.02 22.75 55351.35 88888.00 2007-07-20 01:18:34.250 201 12487.98 22.68 55351.32 88888.00 2007-07-20 01:18:34.375 201 12488.08 22.68 55351.32 88888.00 2007-07-20 01:18:34.500 201 12488.00 22.73 55351.32 88888.00 2007-07-20 01:18:34.625 201 12487.95 22.75 55351.35 88888.00 2007-07-20 01:18:34.750 201 12487.92 22.70 55351.35 88888.00 2007-07-20 01:18:34.875 201 12487.90 22.73 55351.38 88888.00 2007-07-20 01:18:35.000 201 12487.92 22.73 55351.32 88888.00 2007-07-20 01:18:35.125 201 12487.90 22.77 55351.35 88888.00 2007-07-20 01:18:35.250 201 12487.88 22.80 55351.38 88888.00 2007-07-20 01:18:35.375 201 12487.90 22.82 55351.40 88888.00 2007-07-20 01:18:35.500 201 12487.95 22.77 55351.38 88888.00 2007-07-20 01:18:35.625 201 12487.88 22.73 55351.38 88888.00 2007-07-20 01:18:35.750 201 12487.85 22.70 55351.40 88888.00 2007-07-20 01:18:35.875 201 12487.88 22.75 55351.43 88888.00 2007-07-20 01:18:36.000 201 12487.95 22.77 55351.38 88888.00 2007-07-20 01:18:36.125 201 12488.02 22.77 55351.40 88888.00 2007-07-20 01:18:36.250 201 12487.98 22.75 55351.38 88888.00 2007-07-20 01:18:36.375 201 12488.05 22.75 55351.35 88888.00 2007-07-20 01:18:36.500 201 12488.00 22.77 55351.38 88888.00 2007-07-20 01:18:36.625 201 12487.85 22.75 55351.38 88888.00 2007-07-20 01:18:36.750 201 12487.85 22.73 55351.38 88888.00 2007-07-20 01:18:36.875 201 12487.85 22.73 55351.32 88888.00 2007-07-20 01:18:37.000 201 12487.92 22.65 55351.32 88888.00 2007-07-20 01:18:37.125 201 12487.95 22.70 55351.35 88888.00 2007-07-20 01:18:37.250 201 12487.92 22.73 55351.35 88888.00 2007-07-20 01:18:37.375 201 12487.92 22.70 55351.38 88888.00 2007-07-20 01:18:37.500 201 12487.92 22.68 55351.32 88888.00 2007-07-20 01:18:37.625 201 12487.98 22.75 55351.35 88888.00 2007-07-20 01:18:37.750 201 12487.95 22.77 55351.35 88888.00 2007-07-20 01:18:37.875 201 12487.98 22.75 55351.35 88888.00 2007-07-20 01:18:38.000 201 12488.05 22.73 55351.38 88888.00 2007-07-20 01:18:38.125 201 12488.02 22.75 55351.35 88888.00 2007-07-20 01:18:38.250 201 12487.98 22.75 55351.32 88888.00 2007-07-20 01:18:38.375 201 12487.95 22.65 55351.32 88888.00 2007-07-20 01:18:38.500 201 12487.95 22.62 55351.35 88888.00 2007-07-20 01:18:38.625 201 12487.92 22.65 55351.35 88888.00 2007-07-20 01:18:38.750 201 12487.90 22.65 55351.32 88888.00 2007-07-20 01:18:38.875 201 12487.95 22.65 55351.35 88888.00 2007-07-20 01:18:39.000 201 12488.00 22.68 55351.35 88888.00 2007-07-20 01:18:39.125 201 12487.90 22.65 55351.38 88888.00 2007-07-20 01:18:39.250 201 12487.80 22.62 55351.35 88888.00 2007-07-20 01:18:39.375 201 12487.88 22.65 55351.35 88888.00 2007-07-20 01:18:39.500 201 12488.00 22.68 55351.35 88888.00 2007-07-20 01:18:39.625 201 12488.02 22.70 55351.35 88888.00 2007-07-20 01:18:39.750 201 12488.05 22.68 55351.35 88888.00 2007-07-20 01:18:39.875 201 12488.08 22.60 55351.32 88888.00 2007-07-20 01:18:40.000 201 12488.12 22.57 55351.32 88888.00 2007-07-20 01:18:40.125 201 12488.10 22.65 55351.30 88888.00 2007-07-20 01:18:40.250 201 12488.08 22.65 55351.30 88888.00 2007-07-20 01:18:40.375 201 12488.08 22.65 55351.32 88888.00 2007-07-20 01:18:40.500 201 12488.05 22.68 55351.32 88888.00 2007-07-20 01:18:40.625 201 12488.00 22.70 55351.32 88888.00 2007-07-20 01:18:40.750 201 12487.98 22.68 55351.30 88888.00 2007-07-20 01:18:40.875 201 12488.00 22.68 55351.30 88888.00 2007-07-20 01:18:41.000 201 12488.10 22.70 55351.30 88888.00 2007-07-20 01:18:41.125 201 12488.20 22.75 55351.32 88888.00 2007-07-20 01:18:41.250 201 12488.08 22.73 55351.32 88888.00 2007-07-20 01:18:41.375 201 12488.05 22.70 55351.32 88888.00 2007-07-20 01:18:41.500 201 12488.00 22.65 55351.30 88888.00 2007-07-20 01:18:41.625 201 12488.02 22.65 55351.32 88888.00 2007-07-20 01:18:41.750 201 12488.08 22.70 55351.38 88888.00 2007-07-20 01:18:41.875 201 12488.08 22.73 55351.38 88888.00 2007-07-20 01:18:42.000 201 12488.00 22.68 55351.32 88888.00 2007-07-20 01:18:42.125 201 12487.90 22.70 55351.30 88888.00 2007-07-20 01:18:42.250 201 12487.85 22.70 55351.28 88888.00 2007-07-20 01:18:42.375 201 12487.92 22.73 55351.30 88888.00 2007-07-20 01:18:42.500 201 12487.92 22.70 55351.30 88888.00 2007-07-20 01:18:42.625 201 12487.90 22.68 55351.38 88888.00 2007-07-20 01:18:42.750 201 12487.92 22.68 55351.32 88888.00 2007-07-20 01:18:42.875 201 12487.92 22.68 55351.30 88888.00 2007-07-20 01:18:43.000 201 12487.95 22.70 55351.35 88888.00 2007-07-20 01:18:43.125 201 12488.02 22.73 55351.35 88888.00 2007-07-20 01:18:43.250 201 12488.00 22.70 55351.32 88888.00 2007-07-20 01:18:43.375 201 12488.02 22.70 55351.32 88888.00 2007-07-20 01:18:43.500 201 12487.92 22.65 55351.35 88888.00 2007-07-20 01:18:43.625 201 12487.95 22.73 55351.38 88888.00 2007-07-20 01:18:43.750 201 12488.02 22.77 55351.38 88888.00 2007-07-20 01:18:43.875 201 12488.02 22.77 55351.35 88888.00 2007-07-20 01:18:44.000 201 12488.02 22.73 55351.32 88888.00 2007-07-20 01:18:44.125 201 12488.00 22.70 55351.35 88888.00 2007-07-20 01:18:44.250 201 12488.00 22.75 55351.38 88888.00 2007-07-20 01:18:44.375 201 12488.08 22.77 55351.38 88888.00 2007-07-20 01:18:44.500 201 12488.05 22.77 55351.35 88888.00 2007-07-20 01:18:44.625 201 12487.98 22.77 55351.35 88888.00 2007-07-20 01:18:44.750 201 12488.00 22.80 55351.35 88888.00 2007-07-20 01:18:44.875 201 12488.02 22.77 55351.35 88888.00 2007-07-20 01:18:45.000 201 12488.05 22.77 55351.40 88888.00 2007-07-20 01:18:45.125 201 12488.00 22.80 55351.40 88888.00 2007-07-20 01:18:45.250 201 12488.05 22.80 55351.40 88888.00 2007-07-20 01:18:45.375 201 12488.10 22.82 55351.35 88888.00 2007-07-20 01:18:45.500 201 12488.02 22.77 55351.30 88888.00 2007-07-20 01:18:45.625 201 12488.00 22.70 55351.30 88888.00 2007-07-20 01:18:45.750 201 12487.95 22.68 55351.30 88888.00 2007-07-20 01:18:45.875 201 12488.00 22.73 55351.32 88888.00 2007-07-20 01:18:46.000 201 12488.00 22.73 55351.32 88888.00 2007-07-20 01:18:46.125 201 12488.05 22.75 55351.32 88888.00 2007-07-20 01:18:46.250 201 12488.15 22.82 55351.35 88888.00 2007-07-20 01:18:46.375 201 12488.15 22.82 55351.35 88888.00 2007-07-20 01:18:46.500 201 12488.08 22.77 55351.35 88888.00 2007-07-20 01:18:46.625 201 12488.08 22.73 55351.32 88888.00 2007-07-20 01:18:46.750 201 12488.08 22.75 55351.32 88888.00 2007-07-20 01:18:46.875 201 12488.08 22.82 55351.32 88888.00 2007-07-20 01:18:47.000 201 12488.08 22.85 55351.32 88888.00 2007-07-20 01:18:47.125 201 12488.05 22.82 55351.32 88888.00 2007-07-20 01:18:47.250 201 12488.02 22.77 55351.30 88888.00 2007-07-20 01:18:47.375 201 12488.08 22.77 55351.30 88888.00 2007-07-20 01:18:47.500 201 12488.15 22.77 55351.32 88888.00 2007-07-20 01:18:47.625 201 12488.05 22.77 55351.32 88888.00 2007-07-20 01:18:47.750 201 12488.02 22.80 55351.35 88888.00 2007-07-20 01:18:47.875 201 12488.10 22.80 55351.35 88888.00 2007-07-20 01:18:48.000 201 12488.12 22.75 55351.32 88888.00 2007-07-20 01:18:48.125 201 12488.05 22.77 55351.32 88888.00 2007-07-20 01:18:48.250 201 12487.95 22.77 55351.32 88888.00 2007-07-20 01:18:48.375 201 12487.98 22.80 55351.32 88888.00 2007-07-20 01:18:48.500 201 12488.00 22.82 55351.32 88888.00 2007-07-20 01:18:48.625 201 12488.02 22.80 55351.30 88888.00 2007-07-20 01:18:48.750 201 12488.00 22.82 55351.32 88888.00 2007-07-20 01:18:48.875 201 12488.00 22.82 55351.32 88888.00 2007-07-20 01:18:49.000 201 12488.00 22.80 55351.32 88888.00 2007-07-20 01:18:49.125 201 12487.92 22.80 55351.32 88888.00 2007-07-20 01:18:49.250 201 12487.90 22.85 55351.32 88888.00 2007-07-20 01:18:49.375 201 12487.95 22.82 55351.32 88888.00 2007-07-20 01:18:49.500 201 12487.98 22.85 55351.35 88888.00 2007-07-20 01:18:49.625 201 12488.00 22.88 55351.38 88888.00 2007-07-20 01:18:49.750 201 12487.95 22.80 55351.38 88888.00 2007-07-20 01:18:49.875 201 12487.98 22.85 55351.35 88888.00 2007-07-20 01:18:50.000 201 12487.92 22.88 55351.38 88888.00 2007-07-20 01:18:50.125 201 12487.90 22.85 55351.40 88888.00 2007-07-20 01:18:50.250 201 12487.85 22.82 55351.38 88888.00 2007-07-20 01:18:50.375 201 12487.88 22.85 55351.38 88888.00 2007-07-20 01:18:50.500 201 12487.88 22.85 55351.38 88888.00 2007-07-20 01:18:50.625 201 12487.90 22.85 55351.35 88888.00 2007-07-20 01:18:50.750 201 12487.95 22.88 55351.35 88888.00 2007-07-20 01:18:50.875 201 12487.98 22.85 55351.35 88888.00 2007-07-20 01:18:51.000 201 12488.00 22.85 55351.35 88888.00 2007-07-20 01:18:51.125 201 12488.05 22.93 55351.35 88888.00 2007-07-20 01:18:51.250 201 12488.02 22.93 55351.38 88888.00 2007-07-20 01:18:51.375 201 12487.92 22.90 55351.35 88888.00 2007-07-20 01:18:51.500 201 12487.90 22.85 55351.35 88888.00 2007-07-20 01:18:51.625 201 12488.00 22.88 55351.35 88888.00 2007-07-20 01:18:51.750 201 12488.02 22.93 55351.32 88888.00 2007-07-20 01:18:51.875 201 12487.95 22.93 55351.30 88888.00 2007-07-20 01:18:52.000 201 12487.83 22.88 55351.32 88888.00 2007-07-20 01:18:52.125 201 12487.85 22.90 55351.38 88888.00 2007-07-20 01:18:52.250 201 12487.98 22.90 55351.40 88888.00 2007-07-20 01:18:52.375 201 12488.05 22.90 55351.35 88888.00 2007-07-20 01:18:52.500 201 12488.08 22.93 55351.35 88888.00 2007-07-20 01:18:52.625 201 12488.02 22.98 55351.38 88888.00 2007-07-20 01:18:52.750 201 12487.92 22.93 55351.35 88888.00 2007-07-20 01:18:52.875 201 12487.95 22.90 55351.35 88888.00 2007-07-20 01:18:53.000 201 12488.00 22.93 55351.38 88888.00 2007-07-20 01:18:53.125 201 12488.02 22.95 55351.38 88888.00 2007-07-20 01:18:53.250 201 12487.98 22.93 55351.40 88888.00 2007-07-20 01:18:53.375 201 12487.95 22.95 55351.38 88888.00 2007-07-20 01:18:53.500 201 12487.92 22.95 55351.40 88888.00 2007-07-20 01:18:53.625 201 12487.95 22.95 55351.38 88888.00 2007-07-20 01:18:53.750 201 12487.98 22.95 55351.38 88888.00 2007-07-20 01:18:53.875 201 12488.00 22.95 55351.35 88888.00 2007-07-20 01:18:54.000 201 12488.02 22.93 55351.32 88888.00 2007-07-20 01:18:54.125 201 12488.02 22.90 55351.38 88888.00 2007-07-20 01:18:54.250 201 12488.02 22.93 55351.38 88888.00 2007-07-20 01:18:54.375 201 12488.02 22.93 55351.35 88888.00 2007-07-20 01:18:54.500 201 12487.98 22.88 55351.32 88888.00 2007-07-20 01:18:54.625 201 12487.92 22.90 55351.32 88888.00 2007-07-20 01:18:54.750 201 12487.92 22.90 55351.35 88888.00 2007-07-20 01:18:54.875 201 12487.90 22.88 55351.38 88888.00 2007-07-20 01:18:55.000 201 12487.88 22.93 55351.38 88888.00 2007-07-20 01:18:55.125 201 12487.85 22.93 55351.38 88888.00 2007-07-20 01:18:55.250 201 12487.88 22.93 55351.38 88888.00 2007-07-20 01:18:55.375 201 12487.98 22.95 55351.38 88888.00 2007-07-20 01:18:55.500 201 12488.02 22.98 55351.40 88888.00 2007-07-20 01:18:55.625 201 12487.98 22.98 55351.35 88888.00 2007-07-20 01:18:55.750 201 12487.88 22.95 55351.35 88888.00 2007-07-20 01:18:55.875 201 12487.88 22.95 55351.35 88888.00 2007-07-20 01:18:56.000 201 12487.92 22.93 55351.35 88888.00 2007-07-20 01:18:56.125 201 12487.85 22.90 55351.32 88888.00 2007-07-20 01:18:56.250 201 12487.88 22.93 55351.35 88888.00 2007-07-20 01:18:56.375 201 12487.90 22.95 55351.35 88888.00 2007-07-20 01:18:56.500 201 12487.90 22.95 55351.40 88888.00 2007-07-20 01:18:56.625 201 12487.88 22.98 55351.40 88888.00 2007-07-20 01:18:56.750 201 12487.92 22.98 55351.38 88888.00 2007-07-20 01:18:56.875 201 12487.95 22.95 55351.35 88888.00 2007-07-20 01:18:57.000 201 12487.90 22.85 55351.32 88888.00 2007-07-20 01:18:57.125 201 12487.85 22.90 55351.35 88888.00 2007-07-20 01:18:57.250 201 12487.83 23.00 55351.35 88888.00 2007-07-20 01:18:57.375 201 12487.90 23.05 55351.32 88888.00 2007-07-20 01:18:57.500 201 12487.92 23.02 55351.35 88888.00 2007-07-20 01:18:57.625 201 12487.92 22.95 55351.32 88888.00 2007-07-20 01:18:57.750 201 12487.85 22.90 55351.30 88888.00 2007-07-20 01:18:57.875 201 12487.85 22.95 55351.30 88888.00 2007-07-20 01:18:58.000 201 12487.88 23.00 55351.30 88888.00 2007-07-20 01:18:58.125 201 12487.95 23.02 55351.32 88888.00 2007-07-20 01:18:58.250 201 12487.98 23.02 55351.32 88888.00 2007-07-20 01:18:58.375 201 12487.90 23.02 55351.30 88888.00 2007-07-20 01:18:58.500 201 12487.85 23.02 55351.28 88888.00 2007-07-20 01:18:58.625 201 12487.92 23.02 55351.30 88888.00 2007-07-20 01:18:58.750 201 12487.92 22.98 55351.32 88888.00 2007-07-20 01:18:58.875 201 12487.95 22.98 55351.32 88888.00 2007-07-20 01:18:59.000 201 12488.02 23.02 55351.35 88888.00 2007-07-20 01:18:59.125 201 12488.00 23.00 55351.35 88888.00 2007-07-20 01:18:59.250 201 12487.90 22.93 55351.35 88888.00 2007-07-20 01:18:59.375 201 12487.90 22.95 55351.35 88888.00 2007-07-20 01:18:59.500 201 12487.95 23.00 55351.35 88888.00 2007-07-20 01:18:59.625 201 12487.95 23.02 55351.38 88888.00 2007-07-20 01:18:59.750 201 12488.00 23.05 55351.35 88888.00 2007-07-20 01:18:59.875 201 12488.02 23.05 55351.32 88888.00 2007-07-20 01:19:00.000 201 12488.02 23.07 55351.32 88888.00 2007-07-20 01:19:00.125 201 12488.00 23.07 55351.32 88888.00 2007-07-20 01:19:00.250 201 12487.95 23.07 55351.32 88888.00 2007-07-20 01:19:00.375 201 12487.98 23.07 55351.35 88888.00 2007-07-20 01:19:00.500 201 12487.98 23.00 55351.32 88888.00 2007-07-20 01:19:00.625 201 12487.95 23.00 55351.30 88888.00 2007-07-20 01:19:00.750 201 12487.92 23.05 55351.30 88888.00 2007-07-20 01:19:00.875 201 12487.92 23.10 55351.32 88888.00 2007-07-20 01:19:01.000 201 12487.92 23.10 55351.30 88888.00 2007-07-20 01:19:01.125 201 12487.85 23.10 55351.32 88888.00 2007-07-20 01:19:01.250 201 12487.80 23.05 55351.32 88888.00 2007-07-20 01:19:01.375 201 12487.88 23.05 55351.30 88888.00 2007-07-20 01:19:01.500 201 12487.88 23.00 55351.30 88888.00 2007-07-20 01:19:01.625 201 12487.90 23.02 55351.32 88888.00 2007-07-20 01:19:01.750 201 12487.92 23.05 55351.32 88888.00 2007-07-20 01:19:01.875 201 12487.95 23.00 55351.32 88888.00 2007-07-20 01:19:02.000 201 12487.92 22.95 55351.30 88888.00 2007-07-20 01:19:02.125 201 12487.92 22.98 55351.32 88888.00 2007-07-20 01:19:02.250 201 12488.00 23.00 55351.32 88888.00 2007-07-20 01:19:02.375 201 12488.00 23.02 55351.30 88888.00 2007-07-20 01:19:02.500 201 12487.98 23.02 55351.28 88888.00 2007-07-20 01:19:02.625 201 12487.95 23.05 55351.30 88888.00 2007-07-20 01:19:02.750 201 12488.05 23.10 55351.32 88888.00 2007-07-20 01:19:02.875 201 12488.08 23.07 55351.32 88888.00 2007-07-20 01:19:03.000 201 12488.10 23.05 55351.30 88888.00 2007-07-20 01:19:03.125 201 12488.10 23.05 55351.30 88888.00 2007-07-20 01:19:03.250 201 12488.05 22.95 55351.30 88888.00 2007-07-20 01:19:03.375 201 12488.02 23.02 55351.30 88888.00 2007-07-20 01:19:03.500 201 12488.05 23.07 55351.32 88888.00 2007-07-20 01:19:03.625 201 12488.10 23.05 55351.35 88888.00 2007-07-20 01:19:03.750 201 12488.10 23.05 55351.32 88888.00 2007-07-20 01:19:03.875 201 12488.05 23.05 55351.28 88888.00 2007-07-20 01:19:04.000 201 12488.05 23.00 55351.25 88888.00 2007-07-20 01:19:04.125 201 12488.08 23.02 55351.28 88888.00 2007-07-20 01:19:04.250 201 12488.02 22.98 55351.28 88888.00 2007-07-20 01:19:04.375 201 12488.12 23.00 55351.25 88888.00 2007-07-20 01:19:04.500 201 12488.12 23.07 55351.28 88888.00 2007-07-20 01:19:04.625 201 12488.12 23.02 55351.30 88888.00 2007-07-20 01:19:04.750 201 12488.12 23.05 55351.28 88888.00 2007-07-20 01:19:04.875 201 12488.23 23.07 55351.30 88888.00 2007-07-20 01:19:05.000 201 12488.25 23.02 55351.28 88888.00 2007-07-20 01:19:05.125 201 12488.15 23.00 55351.28 88888.00 2007-07-20 01:19:05.250 201 12488.02 23.00 55351.28 88888.00 2007-07-20 01:19:05.375 201 12488.08 23.05 55351.30 88888.00 2007-07-20 01:19:05.500 201 12488.08 23.07 55351.28 88888.00 2007-07-20 01:19:05.625 201 12488.10 23.05 55351.25 88888.00 2007-07-20 01:19:05.750 201 12488.15 23.07 55351.28 88888.00 2007-07-20 01:19:05.875 201 12488.20 23.05 55351.30 88888.00 2007-07-20 01:19:06.000 201 12488.20 23.07 55351.28 88888.00 2007-07-20 01:19:06.125 201 12488.10 23.02 55351.28 88888.00 2007-07-20 01:19:06.250 201 12488.05 23.10 55351.32 88888.00 2007-07-20 01:19:06.375 201 12488.10 23.12 55351.30 88888.00 2007-07-20 01:19:06.500 201 12488.10 23.05 55351.28 88888.00 2007-07-20 01:19:06.625 201 12488.10 23.00 55351.28 88888.00 2007-07-20 01:19:06.750 201 12488.15 23.00 55351.28 88888.00 2007-07-20 01:19:06.875 201 12488.17 23.00 55351.30 88888.00 2007-07-20 01:19:07.000 201 12488.17 23.05 55351.30 88888.00 2007-07-20 01:19:07.125 201 12488.17 23.00 55351.30 88888.00 2007-07-20 01:19:07.250 201 12488.17 22.95 55351.30 88888.00 2007-07-20 01:19:07.375 201 12488.15 23.02 55351.28 88888.00 2007-07-20 01:19:07.500 201 12488.25 23.10 55351.28 88888.00 2007-07-20 01:19:07.625 201 12488.25 23.12 55351.30 88888.00 2007-07-20 01:19:07.750 201 12488.27 23.10 55351.30 88888.00 2007-07-20 01:19:07.875 201 12488.25 23.10 55351.30 88888.00 2007-07-20 01:19:08.000 201 12488.23 23.10 55351.28 88888.00 2007-07-20 01:19:08.125 201 12488.20 23.07 55351.25 88888.00 2007-07-20 01:19:08.250 201 12488.20 23.05 55351.25 88888.00 2007-07-20 01:19:08.375 201 12488.20 23.02 55351.25 88888.00 2007-07-20 01:19:08.500 201 12488.17 23.05 55351.22 88888.00 2007-07-20 01:19:08.625 201 12488.23 23.07 55351.22 88888.00 2007-07-20 01:19:08.750 201 12488.27 23.05 55351.28 88888.00 2007-07-20 01:19:08.875 201 12488.30 23.05 55351.25 88888.00 2007-07-20 01:19:09.000 201 12488.35 23.05 55351.28 88888.00 2007-07-20 01:19:09.125 201 12488.38 23.02 55351.25 88888.00 2007-07-20 01:19:09.250 201 12488.35 23.07 55351.28 88888.00 2007-07-20 01:19:09.375 201 12488.38 23.07 55351.28 88888.00 2007-07-20 01:19:09.500 201 12488.30 23.07 55351.28 88888.00 2007-07-20 01:19:09.625 201 12488.30 23.05 55351.28 88888.00 2007-07-20 01:19:09.750 201 12488.35 23.02 55351.28 88888.00 2007-07-20 01:19:09.875 201 12488.33 23.02 55351.28 88888.00 2007-07-20 01:19:10.000 201 12488.33 23.02 55351.28 88888.00 2007-07-20 01:19:10.125 201 12488.35 23.00 55351.30 88888.00 2007-07-20 01:19:10.250 201 12488.33 23.02 55351.28 88888.00 2007-07-20 01:19:10.375 201 12488.33 23.05 55351.28 88888.00 2007-07-20 01:19:10.500 201 12488.38 23.07 55351.25 88888.00 2007-07-20 01:19:10.625 201 12488.40 23.05 55351.30 88888.00 2007-07-20 01:19:10.750 201 12488.35 23.02 55351.28 88888.00 2007-07-20 01:19:10.875 201 12488.30 22.98 55351.25 88888.00 2007-07-20 01:19:11.000 201 12488.38 22.98 55351.25 88888.00 2007-07-20 01:19:11.125 201 12488.42 23.05 55351.28 88888.00 2007-07-20 01:19:11.250 201 12488.50 23.07 55351.28 88888.00 2007-07-20 01:19:11.375 201 12488.48 23.00 55351.25 88888.00 2007-07-20 01:19:11.500 201 12488.38 22.98 55351.22 88888.00 2007-07-20 01:19:11.625 201 12488.38 22.98 55351.25 88888.00 2007-07-20 01:19:11.750 201 12488.45 23.02 55351.28 88888.00 2007-07-20 01:19:11.875 201 12488.42 22.98 55351.25 88888.00 2007-07-20 01:19:12.000 201 12488.30 22.93 55351.22 88888.00 2007-07-20 01:19:12.125 201 12488.23 23.00 55351.25 88888.00 2007-07-20 01:19:12.250 201 12488.17 23.02 55351.25 88888.00 2007-07-20 01:19:12.375 201 12488.33 23.00 55351.25 88888.00 2007-07-20 01:19:12.500 201 12488.38 22.98 55351.22 88888.00 2007-07-20 01:19:12.625 201 12488.35 22.98 55351.25 88888.00 2007-07-20 01:19:12.750 201 12488.35 22.95 55351.25 88888.00 2007-07-20 01:19:12.875 201 12488.35 22.98 55351.25 88888.00 2007-07-20 01:19:13.000 201 12488.40 22.98 55351.22 88888.00 2007-07-20 01:19:13.125 201 12488.38 23.07 55351.25 88888.00 2007-07-20 01:19:13.250 201 12488.38 23.07 55351.28 88888.00 2007-07-20 01:19:13.375 201 12488.45 23.02 55351.25 88888.00 2007-07-20 01:19:13.500 201 12488.45 22.93 55351.25 88888.00 2007-07-20 01:19:13.625 201 12488.42 22.90 55351.22 88888.00 2007-07-20 01:19:13.750 201 12488.33 23.00 55351.28 88888.00 2007-07-20 01:19:13.875 201 12488.33 23.07 55351.28 88888.00 2007-07-20 01:19:14.000 201 12488.30 23.00 55351.22 88888.00 2007-07-20 01:19:14.125 201 12488.30 22.95 55351.28 88888.00 2007-07-20 01:19:14.250 201 12488.25 22.98 55351.28 88888.00 2007-07-20 01:19:14.375 201 12488.27 23.02 55351.28 88888.00 2007-07-20 01:19:14.500 201 12488.25 23.00 55351.25 88888.00 2007-07-20 01:19:14.625 201 12488.27 22.98 55351.28 88888.00 2007-07-20 01:19:14.750 201 12488.27 22.93 55351.25 88888.00 2007-07-20 01:19:14.875 201 12488.23 22.93 55351.25 88888.00 2007-07-20 01:19:15.000 201 12488.25 22.98 55351.25 88888.00 2007-07-20 01:19:15.125 201 12488.27 22.95 55351.28 88888.00 2007-07-20 01:19:15.250 201 12488.23 22.90 55351.28 88888.00 2007-07-20 01:19:15.375 201 12488.30 22.93 55351.25 88888.00 2007-07-20 01:19:15.500 201 12488.35 22.95 55351.28 88888.00 2007-07-20 01:19:15.625 201 12488.38 22.98 55351.28 88888.00 2007-07-20 01:19:15.750 201 12488.35 23.07 55351.28 88888.00 2007-07-20 01:19:15.875 201 12488.40 23.07 55351.28 88888.00 2007-07-20 01:19:16.000 201 12488.40 23.00 55351.25 88888.00 2007-07-20 01:19:16.125 201 12488.30 22.93 55351.22 88888.00 2007-07-20 01:19:16.250 201 12488.23 22.88 55351.28 88888.00 2007-07-20 01:19:16.375 201 12488.27 22.90 55351.28 88888.00 2007-07-20 01:19:16.500 201 12488.25 22.95 55351.28 88888.00 2007-07-20 01:19:16.625 201 12488.25 22.98 55351.28 88888.00 2007-07-20 01:19:16.750 201 12488.27 23.00 55351.30 88888.00 2007-07-20 01:19:16.875 201 12488.25 23.00 55351.28 88888.00 2007-07-20 01:19:17.000 201 12488.27 22.98 55351.28 88888.00 2007-07-20 01:19:17.125 201 12488.33 22.98 55351.28 88888.00 2007-07-20 01:19:17.250 201 12488.27 22.95 55351.28 88888.00 2007-07-20 01:19:17.375 201 12488.30 22.95 55351.28 88888.00 2007-07-20 01:19:17.500 201 12488.30 22.98 55351.32 88888.00 2007-07-20 01:19:17.625 201 12488.27 22.98 55351.35 88888.00 2007-07-20 01:19:17.750 201 12488.20 22.95 55351.30 88888.00 2007-07-20 01:19:17.875 201 12488.12 22.93 55351.30 88888.00 2007-07-20 01:19:18.000 201 12488.12 22.95 55351.28 88888.00 2007-07-20 01:19:18.125 201 12488.12 22.95 55351.30 88888.00 2007-07-20 01:19:18.250 201 12488.12 23.00 55351.32 88888.00 2007-07-20 01:19:18.375 201 12488.23 23.00 55351.32 88888.00 2007-07-20 01:19:18.500 201 12488.27 22.98 55351.30 88888.00 2007-07-20 01:19:18.625 201 12488.12 22.93 55351.30 88888.00 2007-07-20 01:19:18.750 201 12488.08 22.98 55351.30 88888.00 2007-07-20 01:19:18.875 201 12488.08 23.05 55351.32 88888.00 2007-07-20 01:19:19.000 201 12488.05 23.00 55351.30 88888.00 2007-07-20 01:19:19.125 201 12488.05 23.00 55351.35 88888.00 2007-07-20 01:19:19.250 201 12488.15 23.02 55351.38 88888.00 2007-07-20 01:19:19.375 201 12488.15 23.02 55351.35 88888.00 2007-07-20 01:19:19.500 201 12488.17 23.05 55351.32 88888.00 2007-07-20 01:19:19.625 201 12488.10 23.02 55351.28 88888.00 2007-07-20 01:19:19.750 201 12488.08 22.98 55351.30 88888.00 2007-07-20 01:19:19.875 201 12488.02 22.98 55351.32 88888.00 2007-07-20 01:19:20.000 201 12488.08 22.98 55351.32 88888.00 2007-07-20 01:19:20.125 201 12488.15 22.98 55351.32 88888.00 2007-07-20 01:19:20.250 201 12488.12 22.95 55351.28 88888.00 2007-07-20 01:19:20.375 201 12488.10 22.98 55351.28 88888.00 2007-07-20 01:19:20.500 201 12488.10 23.00 55351.30 88888.00 2007-07-20 01:19:20.625 201 12488.10 23.00 55351.32 88888.00 2007-07-20 01:19:20.750 201 12488.15 23.00 55351.32 88888.00 2007-07-20 01:19:20.875 201 12488.10 23.00 55351.30 88888.00 2007-07-20 01:19:21.000 201 12488.08 23.02 55351.32 88888.00 2007-07-20 01:19:21.125 201 12488.12 23.07 55351.35 88888.00 2007-07-20 01:19:21.250 201 12488.15 23.02 55351.32 88888.00 2007-07-20 01:19:21.375 201 12488.17 23.00 55351.32 88888.00 2007-07-20 01:19:21.500 201 12488.10 23.02 55351.35 88888.00 2007-07-20 01:19:21.625 201 12488.10 23.02 55351.35 88888.00 2007-07-20 01:19:21.750 201 12488.08 23.00 55351.32 88888.00 2007-07-20 01:19:21.875 201 12488.08 22.95 55351.30 88888.00 2007-07-20 01:19:22.000 201 12488.10 22.95 55351.32 88888.00 2007-07-20 01:19:22.125 201 12488.12 23.02 55351.35 88888.00 2007-07-20 01:19:22.250 201 12488.10 23.02 55351.35 88888.00 2007-07-20 01:19:22.375 201 12488.05 23.05 55351.32 88888.00 2007-07-20 01:19:22.500 201 12488.05 23.00 55351.30 88888.00 2007-07-20 01:19:22.625 201 12488.05 23.02 55351.32 88888.00 2007-07-20 01:19:22.750 201 12488.10 23.05 55351.32 88888.00 2007-07-20 01:19:22.875 201 12488.12 23.07 55351.35 88888.00 2007-07-20 01:19:23.000 201 12488.02 23.02 55351.38 88888.00 2007-07-20 01:19:23.125 201 12487.92 23.05 55351.38 88888.00 2007-07-20 01:19:23.250 201 12487.95 23.00 55351.38 88888.00 2007-07-20 01:19:23.375 201 12488.00 23.00 55351.38 88888.00 2007-07-20 01:19:23.500 201 12488.02 23.07 55351.40 88888.00 2007-07-20 01:19:23.625 201 12488.05 23.15 55351.40 88888.00 2007-07-20 01:19:23.750 201 12488.00 23.07 55351.38 88888.00 2007-07-20 01:19:23.875 201 12488.02 23.05 55351.43 88888.00 2007-07-20 01:19:24.000 201 12488.00 23.07 55351.40 88888.00 2007-07-20 01:19:24.125 201 12487.98 23.05 55351.35 88888.00 2007-07-20 01:19:24.250 201 12487.95 23.02 55351.32 88888.00 2007-07-20 01:19:24.375 201 12487.92 23.05 55351.35 88888.00 2007-07-20 01:19:24.500 201 12487.90 23.02 55351.32 88888.00 2007-07-20 01:19:24.625 201 12487.85 23.00 55351.35 88888.00 2007-07-20 01:19:24.750 201 12487.90 23.05 55351.35 88888.00 2007-07-20 01:19:24.875 201 12487.92 23.07 55351.35 88888.00 2007-07-20 01:19:25.000 201 12488.00 23.07 55351.38 88888.00 2007-07-20 01:19:25.125 201 12488.02 23.02 55351.38 88888.00 2007-07-20 01:19:25.250 201 12487.98 22.95 55351.32 88888.00 2007-07-20 01:19:25.375 201 12487.95 22.98 55351.35 88888.00 2007-07-20 01:19:25.500 201 12487.98 23.00 55351.35 88888.00 2007-07-20 01:19:25.625 201 12488.02 23.05 55351.40 88888.00 2007-07-20 01:19:25.750 201 12488.00 23.05 55351.35 88888.00 2007-07-20 01:19:25.875 201 12487.98 23.12 55351.38 88888.00 2007-07-20 01:19:26.000 201 12487.92 23.07 55351.35 88888.00 2007-07-20 01:19:26.125 201 12487.90 23.02 55351.35 88888.00 2007-07-20 01:19:26.250 201 12487.90 23.02 55351.35 88888.00 2007-07-20 01:19:26.375 201 12487.85 23.02 55351.35 88888.00 2007-07-20 01:19:26.500 201 12487.80 23.00 55351.35 88888.00 2007-07-20 01:19:26.625 201 12487.80 23.02 55351.38 88888.00 2007-07-20 01:19:26.750 201 12487.90 23.10 55351.40 88888.00 2007-07-20 01:19:26.875 201 12487.98 23.10 55351.40 88888.00 2007-07-20 01:19:27.000 201 12488.02 23.07 55351.40 88888.00 2007-07-20 01:19:27.125 201 12487.98 23.02 55351.38 88888.00 2007-07-20 01:19:27.250 201 12487.83 23.07 55351.38 88888.00 2007-07-20 01:19:27.375 201 12487.88 23.10 55351.40 88888.00 2007-07-20 01:19:27.500 201 12487.95 23.05 55351.40 88888.00 2007-07-20 01:19:27.625 201 12487.98 23.10 55351.40 88888.00 2007-07-20 01:19:27.750 201 12488.08 23.15 55351.45 88888.00 2007-07-20 01:19:27.875 201 12488.10 23.15 55351.43 88888.00 2007-07-20 01:19:28.000 201 12488.08 23.18 55351.43 88888.00 2007-07-20 01:19:28.125 201 12488.02 23.12 55351.38 88888.00 2007-07-20 01:19:28.250 201 12488.05 23.07 55351.40 88888.00 2007-07-20 01:19:28.375 201 12488.08 23.10 55351.38 88888.00 2007-07-20 01:19:28.500 201 12488.05 23.07 55351.38 88888.00 2007-07-20 01:19:28.625 201 12488.08 23.05 55351.38 88888.00 2007-07-20 01:19:28.750 201 12488.12 23.05 55351.38 88888.00 2007-07-20 01:19:28.875 201 12488.08 23.05 55351.38 88888.00 2007-07-20 01:19:29.000 201 12488.02 23.02 55351.35 88888.00 2007-07-20 01:19:29.125 201 12488.00 23.10 55351.38 88888.00 2007-07-20 01:19:29.250 201 12487.90 23.10 55351.35 88888.00 2007-07-20 01:19:29.375 201 12487.92 23.07 55351.35 88888.00 2007-07-20 01:19:29.500 201 12487.98 23.10 55351.38 88888.00 2007-07-20 01:19:29.625 201 12488.00 23.15 55351.40 88888.00 2007-07-20 01:19:29.750 201 12487.92 23.18 55351.40 88888.00 2007-07-20 01:19:29.875 201 12487.92 23.12 55351.40 88888.00 2007-07-20 01:19:30.000 201 12487.95 23.07 55351.35 88888.00 2007-07-20 01:19:30.125 201 12487.92 23.07 55351.35 88888.00 2007-07-20 01:19:30.250 201 12487.92 23.12 55351.38 88888.00 2007-07-20 01:19:30.375 201 12487.95 23.10 55351.40 88888.00 2007-07-20 01:19:30.500 201 12487.92 23.10 55351.43 88888.00 2007-07-20 01:19:30.625 201 12487.98 23.10 55351.40 88888.00 2007-07-20 01:19:30.750 201 12487.98 23.10 55351.38 88888.00 2007-07-20 01:19:30.875 201 12487.95 23.07 55351.35 88888.00 2007-07-20 01:19:31.000 201 12487.92 23.07 55351.35 88888.00 2007-07-20 01:19:31.125 201 12487.95 23.12 55351.38 88888.00 2007-07-20 01:19:31.250 201 12487.98 23.10 55351.38 88888.00 2007-07-20 01:19:31.375 201 12487.98 23.12 55351.38 88888.00 2007-07-20 01:19:31.500 201 12487.98 23.12 55351.35 88888.00 2007-07-20 01:19:31.625 201 12487.92 23.12 55351.38 88888.00 2007-07-20 01:19:31.750 201 12487.88 23.12 55351.40 88888.00 2007-07-20 01:19:31.875 201 12487.92 23.15 55351.40 88888.00 2007-07-20 01:19:32.000 201 12487.98 23.10 55351.40 88888.00 2007-07-20 01:19:32.125 201 12487.98 23.10 55351.40 88888.00 2007-07-20 01:19:32.250 201 12487.98 23.10 55351.40 88888.00 2007-07-20 01:19:32.375 201 12488.02 23.07 55351.38 88888.00 2007-07-20 01:19:32.500 201 12488.08 23.07 55351.35 88888.00 2007-07-20 01:19:32.625 201 12488.02 23.15 55351.32 88888.00 2007-07-20 01:19:32.750 201 12487.98 23.15 55351.35 88888.00 2007-07-20 01:19:32.875 201 12487.90 23.10 55351.32 88888.00 2007-07-20 01:19:33.000 201 12487.88 23.10 55351.32 88888.00 2007-07-20 01:19:33.125 201 12487.90 23.18 55351.32 88888.00 2007-07-20 01:19:33.250 201 12487.90 23.18 55351.35 88888.00 2007-07-20 01:19:33.375 201 12487.85 23.12 55351.35 88888.00 2007-07-20 01:19:33.500 201 12487.80 23.12 55351.35 88888.00 2007-07-20 01:19:33.625 201 12487.85 23.12 55351.38 88888.00 2007-07-20 01:19:33.750 201 12487.90 23.15 55351.35 88888.00 2007-07-20 01:19:33.875 201 12487.92 23.20 55351.35 88888.00 2007-07-20 01:19:34.000 201 12487.98 23.18 55351.35 88888.00 2007-07-20 01:19:34.125 201 12487.98 23.15 55351.35 88888.00 2007-07-20 01:19:34.250 201 12487.98 23.15 55351.35 88888.00 2007-07-20 01:19:34.375 201 12488.00 23.18 55351.38 88888.00 2007-07-20 01:19:34.500 201 12487.92 23.18 55351.38 88888.00 2007-07-20 01:19:34.625 201 12487.92 23.20 55351.32 88888.00 2007-07-20 01:19:34.750 201 12487.98 23.18 55351.35 88888.00 2007-07-20 01:19:34.875 201 12487.95 23.12 55351.35 88888.00 2007-07-20 01:19:35.000 201 12487.92 23.12 55351.32 88888.00 2007-07-20 01:19:35.125 201 12487.90 23.15 55351.30 88888.00 2007-07-20 01:19:35.250 201 12487.98 23.20 55351.30 88888.00 2007-07-20 01:19:35.375 201 12488.05 23.20 55351.35 88888.00 2007-07-20 01:19:35.500 201 12488.05 23.23 55351.40 88888.00 2007-07-20 01:19:35.625 201 12488.08 23.20 55351.35 88888.00 2007-07-20 01:19:35.750 201 12488.02 23.15 55351.32 88888.00 2007-07-20 01:19:35.875 201 12488.05 23.18 55351.35 88888.00 2007-07-20 01:19:36.000 201 12488.08 23.20 55351.35 88888.00 2007-07-20 01:19:36.125 201 12488.05 23.18 55351.35 88888.00 2007-07-20 01:19:36.250 201 12488.08 23.20 55351.35 88888.00 2007-07-20 01:19:36.375 201 12488.08 23.20 55351.35 88888.00 2007-07-20 01:19:36.500 201 12488.02 23.20 55351.32 88888.00 2007-07-20 01:19:36.625 201 12488.05 23.18 55351.32 88888.00 2007-07-20 01:19:36.750 201 12488.00 23.18 55351.32 88888.00 2007-07-20 01:19:36.875 201 12487.95 23.18 55351.35 88888.00 2007-07-20 01:19:37.000 201 12487.88 23.18 55351.30 88888.00 2007-07-20 01:19:37.125 201 12487.92 23.20 55351.32 88888.00 2007-07-20 01:19:37.250 201 12487.92 23.20 55351.32 88888.00 2007-07-20 01:19:37.375 201 12487.92 23.20 55351.32 88888.00 2007-07-20 01:19:37.500 201 12487.92 23.18 55351.32 88888.00 2007-07-20 01:19:37.625 201 12487.95 23.18 55351.32 88888.00 2007-07-20 01:19:37.750 201 12487.98 23.20 55351.30 88888.00 2007-07-20 01:19:37.875 201 12488.02 23.18 55351.30 88888.00 2007-07-20 01:19:38.000 201 12488.00 23.12 55351.30 88888.00 2007-07-20 01:19:38.125 201 12487.98 23.20 55351.32 88888.00 2007-07-20 01:19:38.250 201 12487.95 23.18 55351.30 88888.00 2007-07-20 01:19:38.375 201 12487.98 23.20 55351.30 88888.00 2007-07-20 01:19:38.500 201 12488.00 23.15 55351.32 88888.00 2007-07-20 01:19:38.625 201 12487.98 23.15 55351.30 88888.00 2007-07-20 01:19:38.750 201 12487.88 23.20 55351.30 88888.00 2007-07-20 01:19:38.875 201 12487.92 23.20 55351.32 88888.00 2007-07-20 01:19:39.000 201 12487.92 23.15 55351.32 88888.00 2007-07-20 01:19:39.125 201 12487.88 23.20 55351.32 88888.00 2007-07-20 01:19:39.250 201 12487.90 23.18 55351.32 88888.00 2007-07-20 01:19:39.375 201 12487.98 23.18 55351.32 88888.00 2007-07-20 01:19:39.500 201 12488.00 23.18 55351.32 88888.00 2007-07-20 01:19:39.625 201 12487.95 23.18 55351.32 88888.00 2007-07-20 01:19:39.750 201 12487.95 23.20 55351.32 88888.00 2007-07-20 01:19:39.875 201 12487.95 23.23 55351.35 88888.00 2007-07-20 01:19:40.000 201 12488.00 23.23 55351.30 88888.00 2007-07-20 01:19:40.125 201 12487.92 23.18 55351.30 88888.00 2007-07-20 01:19:40.250 201 12487.85 23.10 55351.32 88888.00 2007-07-20 01:19:40.375 201 12487.88 23.10 55351.30 88888.00 2007-07-20 01:19:40.500 201 12487.98 23.18 55351.32 88888.00 2007-07-20 01:19:40.625 201 12488.05 23.23 55351.35 88888.00 2007-07-20 01:19:40.750 201 12488.12 23.20 55351.35 88888.00 2007-07-20 01:19:40.875 201 12488.20 23.25 55351.30 88888.00 2007-07-20 01:19:41.000 201 12488.17 23.20 55351.28 88888.00 2007-07-20 01:19:41.125 201 12488.15 23.23 55351.30 88888.00 2007-07-20 01:19:41.250 201 12488.15 23.20 55351.30 88888.00 2007-07-20 01:19:41.375 201 12488.23 23.18 55351.32 88888.00 2007-07-20 01:19:41.500 201 12488.17 23.20 55351.28 88888.00 2007-07-20 01:19:41.625 201 12488.10 23.18 55351.28 88888.00 2007-07-20 01:19:41.750 201 12488.10 23.20 55351.30 88888.00 2007-07-20 01:19:41.875 201 12488.15 23.27 55351.35 88888.00 2007-07-20 01:19:42.000 201 12488.08 23.23 55351.30 88888.00 2007-07-20 01:19:42.125 201 12488.08 23.20 55351.28 88888.00 2007-07-20 01:19:42.250 201 12488.20 23.25 55351.28 88888.00 2007-07-20 01:19:42.375 201 12488.17 23.30 55351.28 88888.00 2007-07-20 01:19:42.500 201 12488.10 23.25 55351.28 88888.00 2007-07-20 01:19:42.625 201 12488.08 23.18 55351.25 88888.00 2007-07-20 01:19:42.750 201 12488.05 23.18 55351.25 88888.00 2007-07-20 01:19:42.875 201 12488.12 23.23 55351.28 88888.00 2007-07-20 01:19:43.000 201 12488.20 23.27 55351.28 88888.00 2007-07-20 01:19:43.125 201 12488.20 23.25 55351.28 88888.00 2007-07-20 01:19:43.250 201 12488.20 23.25 55351.28 88888.00 2007-07-20 01:19:43.375 201 12488.12 23.23 55351.25 88888.00 2007-07-20 01:19:43.500 201 12488.10 23.20 55351.25 88888.00 2007-07-20 01:19:43.625 201 12488.10 23.25 55351.22 88888.00 2007-07-20 01:19:43.750 201 12488.08 23.25 55351.25 88888.00 2007-07-20 01:19:43.875 201 12488.02 23.23 55351.22 88888.00 2007-07-20 01:19:44.000 201 12488.00 23.23 55351.22 88888.00 2007-07-20 01:19:44.125 201 12488.05 23.23 55351.25 88888.00 2007-07-20 01:19:44.250 201 12488.08 23.20 55351.22 88888.00 2007-07-20 01:19:44.375 201 12488.12 23.23 55351.28 88888.00 2007-07-20 01:19:44.500 201 12488.12 23.30 55351.30 88888.00 2007-07-20 01:19:44.625 201 12488.10 23.30 55351.28 88888.00 2007-07-20 01:19:44.750 201 12488.08 23.25 55351.25 88888.00 2007-07-20 01:19:44.875 201 12488.10 23.27 55351.28 88888.00 2007-07-20 01:19:45.000 201 12488.17 23.35 55351.28 88888.00 2007-07-20 01:19:45.125 201 12488.15 23.32 55351.30 88888.00 2007-07-20 01:19:45.250 201 12488.12 23.25 55351.28 88888.00 2007-07-20 01:19:45.375 201 12488.12 23.20 55351.22 88888.00 2007-07-20 01:19:45.500 201 12488.05 23.20 55351.25 88888.00 2007-07-20 01:19:45.625 201 12487.98 23.20 55351.22 88888.00 2007-07-20 01:19:45.750 201 12487.98 23.23 55351.25 88888.00 2007-07-20 01:19:45.875 201 12488.08 23.27 55351.30 88888.00 2007-07-20 01:19:46.000 201 12488.10 23.23 55351.28 88888.00 2007-07-20 01:19:46.125 201 12488.05 23.25 55351.28 88888.00 2007-07-20 01:19:46.250 201 12488.02 23.27 55351.30 88888.00 2007-07-20 01:19:46.375 201 12488.10 23.30 55351.32 88888.00 2007-07-20 01:19:46.500 201 12488.08 23.25 55351.30 88888.00 2007-07-20 01:19:46.625 201 12488.12 23.25 55351.32 88888.00 2007-07-20 01:19:46.750 201 12488.15 23.23 55351.32 88888.00 2007-07-20 01:19:46.875 201 12488.20 23.25 55351.32 88888.00 2007-07-20 01:19:47.000 201 12488.20 23.27 55351.30 88888.00 2007-07-20 01:19:47.125 201 12488.17 23.25 55351.32 88888.00 2007-07-20 01:19:47.250 201 12488.12 23.20 55351.32 88888.00 2007-07-20 01:19:47.375 201 12488.15 23.25 55351.30 88888.00 2007-07-20 01:19:47.500 201 12488.17 23.25 55351.32 88888.00 2007-07-20 01:19:47.625 201 12488.20 23.23 55351.30 88888.00 2007-07-20 01:19:47.750 201 12488.30 23.23 55351.32 88888.00 2007-07-20 01:19:47.875 201 12488.33 23.23 55351.32 88888.00 2007-07-20 01:19:48.000 201 12488.30 23.25 55351.32 88888.00 2007-07-20 01:19:48.125 201 12488.27 23.25 55351.32 88888.00 2007-07-20 01:19:48.250 201 12488.23 23.20 55351.32 88888.00 2007-07-20 01:19:48.375 201 12488.27 23.27 55351.32 88888.00 2007-07-20 01:19:48.500 201 12488.33 23.30 55351.32 88888.00 2007-07-20 01:19:48.625 201 12488.38 23.30 55351.38 88888.00 2007-07-20 01:19:48.750 201 12488.33 23.32 55351.32 88888.00 2007-07-20 01:19:48.875 201 12488.27 23.30 55351.32 88888.00 2007-07-20 01:19:49.000 201 12488.20 23.25 55351.28 88888.00 2007-07-20 01:19:49.125 201 12488.20 23.25 55351.28 88888.00 2007-07-20 01:19:49.250 201 12488.23 23.27 55351.32 88888.00 2007-07-20 01:19:49.375 201 12488.25 23.30 55351.32 88888.00 2007-07-20 01:19:49.500 201 12488.25 23.27 55351.30 88888.00 2007-07-20 01:19:49.625 201 12488.30 23.25 55351.28 88888.00 2007-07-20 01:19:49.750 201 12488.30 23.30 55351.30 88888.00 2007-07-20 01:19:49.875 201 12488.33 23.30 55351.28 88888.00 2007-07-20 01:19:50.000 201 12488.33 23.25 55351.25 88888.00 2007-07-20 01:19:50.125 201 12488.33 23.25 55351.25 88888.00 2007-07-20 01:19:50.250 201 12488.25 23.27 55351.25 88888.00 2007-07-20 01:19:50.375 201 12488.33 23.30 55351.28 88888.00 2007-07-20 01:19:50.500 201 12488.30 23.27 55351.25 88888.00 2007-07-20 01:19:50.625 201 12488.33 23.25 55351.25 88888.00 2007-07-20 01:19:50.750 201 12488.38 23.27 55351.25 88888.00 2007-07-20 01:19:50.875 201 12488.35 23.32 55351.28 88888.00 2007-07-20 01:19:51.000 201 12488.30 23.32 55351.28 88888.00 2007-07-20 01:19:51.125 201 12488.35 23.38 55351.32 88888.00 2007-07-20 01:19:51.250 201 12488.33 23.32 55351.30 88888.00 2007-07-20 01:19:51.375 201 12488.30 23.27 55351.30 88888.00 2007-07-20 01:19:51.500 201 12488.27 23.27 55351.28 88888.00 2007-07-20 01:19:51.625 201 12488.27 23.32 55351.28 88888.00 2007-07-20 01:19:51.750 201 12488.33 23.32 55351.28 88888.00 2007-07-20 01:19:51.875 201 12488.35 23.30 55351.28 88888.00 2007-07-20 01:19:52.000 201 12488.30 23.27 55351.25 88888.00 2007-07-20 01:19:52.125 201 12488.30 23.25 55351.28 88888.00 2007-07-20 01:19:52.250 201 12488.25 23.27 55351.28 88888.00 2007-07-20 01:19:52.375 201 12488.25 23.27 55351.28 88888.00 2007-07-20 01:19:52.500 201 12488.25 23.27 55351.22 88888.00 2007-07-20 01:19:52.625 201 12488.23 23.32 55351.25 88888.00 2007-07-20 01:19:52.750 201 12488.17 23.27 55351.22 88888.00 2007-07-20 01:19:52.875 201 12488.17 23.27 55351.22 88888.00 2007-07-20 01:19:53.000 201 12488.27 23.32 55351.28 88888.00 2007-07-20 01:19:53.125 201 12488.33 23.38 55351.28 88888.00 2007-07-20 01:19:53.250 201 12488.25 23.35 55351.28 88888.00 2007-07-20 01:19:53.375 201 12488.25 23.30 55351.25 88888.00 2007-07-20 01:19:53.500 201 12488.23 23.32 55351.28 88888.00 2007-07-20 01:19:53.625 201 12488.23 23.32 55351.30 88888.00 2007-07-20 01:19:53.750 201 12488.23 23.32 55351.28 88888.00 2007-07-20 01:19:53.875 201 12488.20 23.38 55351.28 88888.00 2007-07-20 01:19:54.000 201 12488.27 23.35 55351.28 88888.00 2007-07-20 01:19:54.125 201 12488.33 23.32 55351.28 88888.00 2007-07-20 01:19:54.250 201 12488.25 23.30 55351.28 88888.00 2007-07-20 01:19:54.375 201 12488.17 23.27 55351.25 88888.00 2007-07-20 01:19:54.500 201 12488.20 23.27 55351.25 88888.00 2007-07-20 01:19:54.625 201 12488.20 23.27 55351.25 88888.00 2007-07-20 01:19:54.750 201 12488.20 23.30 55351.25 88888.00 2007-07-20 01:19:54.875 201 12488.20 23.30 55351.22 88888.00 2007-07-20 01:19:55.000 201 12488.27 23.27 55351.22 88888.00 2007-07-20 01:19:55.125 201 12488.30 23.30 55351.28 88888.00 2007-07-20 01:19:55.250 201 12488.27 23.30 55351.28 88888.00 2007-07-20 01:19:55.375 201 12488.23 23.32 55351.22 88888.00 2007-07-20 01:19:55.500 201 12488.25 23.32 55351.25 88888.00 2007-07-20 01:19:55.625 201 12488.25 23.32 55351.25 88888.00 2007-07-20 01:19:55.750 201 12488.25 23.35 55351.25 88888.00 2007-07-20 01:19:55.875 201 12488.25 23.40 55351.30 88888.00 2007-07-20 01:19:56.000 201 12488.25 23.38 55351.30 88888.00 2007-07-20 01:19:56.125 201 12488.25 23.35 55351.28 88888.00 2007-07-20 01:19:56.250 201 12488.25 23.32 55351.28 88888.00 2007-07-20 01:19:56.375 201 12488.33 23.27 55351.25 88888.00 2007-07-20 01:19:56.500 201 12488.38 23.27 55351.28 88888.00 2007-07-20 01:19:56.625 201 12488.30 23.32 55351.28 88888.00 2007-07-20 01:19:56.750 201 12488.30 23.32 55351.28 88888.00 2007-07-20 01:19:56.875 201 12488.33 23.40 55351.25 88888.00 2007-07-20 01:19:57.000 201 12488.30 23.40 55351.25 88888.00 2007-07-20 01:19:57.125 201 12488.33 23.40 55351.28 88888.00 2007-07-20 01:19:57.250 201 12488.35 23.45 55351.30 88888.00 2007-07-20 01:19:57.375 201 12488.38 23.40 55351.30 88888.00 2007-07-20 01:19:57.500 201 12488.33 23.40 55351.30 88888.00 2007-07-20 01:19:57.625 201 12488.27 23.43 55351.32 88888.00 2007-07-20 01:19:57.750 201 12488.27 23.38 55351.30 88888.00 2007-07-20 01:19:57.875 201 12488.25 23.35 55351.30 88888.00 2007-07-20 01:19:58.000 201 12488.23 23.40 55351.28 88888.00 2007-07-20 01:19:58.125 201 12488.25 23.40 55351.28 88888.00 2007-07-20 01:19:58.250 201 12488.23 23.40 55351.28 88888.00 2007-07-20 01:19:58.375 201 12488.25 23.38 55351.25 88888.00 2007-07-20 01:19:58.500 201 12488.27 23.40 55351.25 88888.00 2007-07-20 01:19:58.625 201 12488.38 23.43 55351.30 88888.00 2007-07-20 01:19:58.750 201 12488.33 23.40 55351.30 88888.00 2007-07-20 01:19:58.875 201 12488.25 23.35 55351.28 88888.00 2007-07-20 01:19:59.000 201 12488.27 23.38 55351.30 88888.00 2007-07-20 01:19:59.125 201 12488.33 23.38 55351.30 88888.00 2007-07-20 01:19:59.250 201 12488.27 23.38 55351.32 88888.00 2007-07-20 01:19:59.375 201 12488.30 23.40 55351.35 88888.00 2007-07-20 01:19:59.500 201 12488.35 23.43 55351.32 88888.00 2007-07-20 01:19:59.625 201 12488.38 23.43 55351.32 88888.00 2007-07-20 01:19:59.750 201 12488.27 23.35 55351.32 88888.00 2007-07-20 01:19:59.875 201 12488.15 23.32 55351.32 88888.00 2007-07-20 01:20:00.000 201 12488.17 23.35 55351.30 88888.00 2007-07-20 01:20:00.125 201 12488.17 23.38 55351.32 88888.00 2007-07-20 01:20:00.250 201 12488.12 23.40 55351.35 88888.00 2007-07-20 01:20:00.375 201 12488.05 23.40 55351.30 88888.00 2007-07-20 01:20:00.500 201 12488.10 23.43 55351.32 88888.00 2007-07-20 01:20:00.625 201 12488.20 23.48 55351.32 88888.00 2007-07-20 01:20:00.750 201 12488.23 23.45 55351.35 88888.00 2007-07-20 01:20:00.875 201 12488.23 23.43 55351.32 88888.00 2007-07-20 01:20:01.000 201 12488.20 23.40 55351.28 88888.00 2007-07-20 01:20:01.125 201 12488.25 23.38 55351.30 88888.00 2007-07-20 01:20:01.250 201 12488.25 23.40 55351.32 88888.00 2007-07-20 01:20:01.375 201 12488.23 23.43 55351.30 88888.00 2007-07-20 01:20:01.500 201 12488.17 23.43 55351.32 88888.00 2007-07-20 01:20:01.625 201 12488.20 23.43 55351.32 88888.00 2007-07-20 01:20:01.750 201 12488.30 23.48 55351.32 88888.00 2007-07-20 01:20:01.875 201 12488.27 23.45 55351.35 88888.00 2007-07-20 01:20:02.000 201 12488.23 23.40 55351.35 88888.00 2007-07-20 01:20:02.125 201 12488.17 23.43 55351.32 88888.00 2007-07-20 01:20:02.250 201 12488.15 23.45 55351.35 88888.00 2007-07-20 01:20:02.375 201 12488.15 23.43 55351.35 88888.00 2007-07-20 01:20:02.500 201 12488.15 23.45 55351.32 88888.00 2007-07-20 01:20:02.625 201 12488.20 23.45 55351.35 88888.00 2007-07-20 01:20:02.750 201 12488.10 23.40 55351.32 88888.00 2007-07-20 01:20:02.875 201 12488.08 23.35 55351.32 88888.00 2007-07-20 01:20:03.000 201 12488.17 23.40 55351.32 88888.00 2007-07-20 01:20:03.125 201 12488.23 23.40 55351.30 88888.00 2007-07-20 01:20:03.250 201 12488.27 23.38 55351.30 88888.00 2007-07-20 01:20:03.375 201 12488.30 23.40 55351.30 88888.00 2007-07-20 01:20:03.500 201 12488.35 23.48 55351.35 88888.00 2007-07-20 01:20:03.625 201 12488.33 23.43 55351.35 88888.00 2007-07-20 01:20:03.750 201 12488.20 23.40 55351.35 88888.00 2007-07-20 01:20:03.875 201 12488.08 23.45 55351.35 88888.00 2007-07-20 01:20:04.000 201 12488.02 23.48 55351.38 88888.00 2007-07-20 01:20:04.125 201 12488.00 23.48 55351.40 88888.00 2007-07-20 01:20:04.250 201 12488.00 23.45 55351.38 88888.00 2007-07-20 01:20:04.375 201 12488.02 23.48 55351.40 88888.00 2007-07-20 01:20:04.500 201 12488.05 23.43 55351.40 88888.00 2007-07-20 01:20:04.625 201 12488.00 23.43 55351.40 88888.00 2007-07-20 01:20:04.750 201 12488.00 23.45 55351.35 88888.00 2007-07-20 01:20:04.875 201 12487.98 23.45 55351.38 88888.00 2007-07-20 01:20:05.000 201 12487.92 23.48 55351.40 88888.00 2007-07-20 01:20:05.125 201 12487.98 23.48 55351.38 88888.00 2007-07-20 01:20:05.250 201 12488.02 23.45 55351.40 88888.00 2007-07-20 01:20:05.375 201 12487.98 23.43 55351.35 88888.00 2007-07-20 01:20:05.500 201 12487.95 23.45 55351.35 88888.00 2007-07-20 01:20:05.625 201 12488.00 23.45 55351.40 88888.00 2007-07-20 01:20:05.750 201 12488.00 23.48 55351.40 88888.00 2007-07-20 01:20:05.875 201 12487.98 23.48 55351.40 88888.00 2007-07-20 01:20:06.000 201 12488.02 23.48 55351.40 88888.00 2007-07-20 01:20:06.125 201 12488.08 23.50 55351.40 88888.00 2007-07-20 01:20:06.250 201 12488.05 23.45 55351.40 88888.00 2007-07-20 01:20:06.375 201 12488.10 23.45 55351.40 88888.00 2007-07-20 01:20:06.500 201 12488.08 23.45 55351.40 88888.00 2007-07-20 01:20:06.625 201 12488.05 23.43 55351.38 88888.00 2007-07-20 01:20:06.750 201 12488.08 23.43 55351.40 88888.00 2007-07-20 01:20:06.875 201 12488.10 23.48 55351.38 88888.00 2007-07-20 01:20:07.000 201 12488.10 23.48 55351.35 88888.00 2007-07-20 01:20:07.125 201 12488.10 23.48 55351.40 88888.00 2007-07-20 01:20:07.250 201 12488.05 23.45 55351.40 88888.00 2007-07-20 01:20:07.375 201 12488.05 23.43 55351.43 88888.00 2007-07-20 01:20:07.500 201 12488.05 23.43 55351.45 88888.00 2007-07-20 01:20:07.625 201 12488.05 23.43 55351.43 88888.00 2007-07-20 01:20:07.750 201 12488.02 23.48 55351.40 88888.00 2007-07-20 01:20:07.875 201 12487.98 23.43 55351.40 88888.00 2007-07-20 01:20:08.000 201 12487.95 23.38 55351.35 88888.00 2007-07-20 01:20:08.125 201 12487.92 23.43 55351.35 88888.00 2007-07-20 01:20:08.250 201 12487.92 23.38 55351.35 88888.00 2007-07-20 01:20:08.375 201 12488.02 23.38 55351.40 88888.00 2007-07-20 01:20:08.500 201 12488.08 23.45 55351.40 88888.00 2007-07-20 01:20:08.625 201 12488.08 23.50 55351.40 88888.00 2007-07-20 01:20:08.750 201 12487.98 23.48 55351.40 88888.00 2007-07-20 01:20:08.875 201 12487.95 23.48 55351.43 88888.00 2007-07-20 01:20:09.000 201 12488.05 23.48 55351.40 88888.00 2007-07-20 01:20:09.125 201 12488.02 23.43 55351.40 88888.00 2007-07-20 01:20:09.250 201 12488.02 23.38 55351.40 88888.00 2007-07-20 01:20:09.375 201 12488.08 23.50 55351.43 88888.00 2007-07-20 01:20:09.500 201 12488.00 23.50 55351.43 88888.00 2007-07-20 01:20:09.625 201 12488.00 23.43 55351.40 88888.00 2007-07-20 01:20:09.750 201 12488.05 23.45 55351.40 88888.00 2007-07-20 01:20:09.875 201 12488.08 23.45 55351.43 88888.00 2007-07-20 01:20:10.000 201 12488.02 23.43 55351.40 88888.00 2007-07-20 01:20:10.125 201 12487.98 23.40 55351.43 88888.00 2007-07-20 01:20:10.250 201 12487.95 23.40 55351.40 88888.00 2007-07-20 01:20:10.375 201 12487.92 23.40 55351.40 88888.00 2007-07-20 01:20:10.500 201 12488.02 23.45 55351.43 88888.00 2007-07-20 01:20:10.625 201 12488.05 23.48 55351.43 88888.00 2007-07-20 01:20:10.750 201 12487.98 23.45 55351.40 88888.00 2007-07-20 01:20:10.875 201 12487.88 23.43 55351.43 88888.00 2007-07-20 01:20:11.000 201 12487.90 23.48 55351.40 88888.00 2007-07-20 01:20:11.125 201 12487.98 23.45 55351.38 88888.00 2007-07-20 01:20:11.250 201 12488.02 23.38 55351.38 88888.00 2007-07-20 01:20:11.375 201 12488.05 23.45 55351.40 88888.00 2007-07-20 01:20:11.500 201 12488.05 23.48 55351.38 88888.00 2007-07-20 01:20:11.625 201 12487.98 23.48 55351.40 88888.00 2007-07-20 01:20:11.750 201 12488.08 23.45 55351.40 88888.00 2007-07-20 01:20:11.875 201 12488.02 23.43 55351.40 88888.00 2007-07-20 01:20:12.000 201 12488.00 23.45 55351.40 88888.00 2007-07-20 01:20:12.125 201 12488.05 23.45 55351.43 88888.00 2007-07-20 01:20:12.250 201 12488.05 23.45 55351.43 88888.00 2007-07-20 01:20:12.375 201 12487.98 23.48 55351.40 88888.00 2007-07-20 01:20:12.500 201 12487.95 23.48 55351.38 88888.00 2007-07-20 01:20:12.625 201 12488.05 23.48 55351.40 88888.00 2007-07-20 01:20:12.750 201 12488.12 23.40 55351.40 88888.00 2007-07-20 01:20:12.875 201 12488.12 23.43 55351.43 88888.00 2007-07-20 01:20:13.000 201 12488.02 23.40 55351.38 88888.00 2007-07-20 01:20:13.125 201 12488.02 23.40 55351.43 88888.00 2007-07-20 01:20:13.250 201 12488.02 23.35 55351.40 88888.00 2007-07-20 01:20:13.375 201 12488.02 23.40 55351.38 88888.00 2007-07-20 01:20:13.500 201 12488.00 23.45 55351.38 88888.00 2007-07-20 01:20:13.625 201 12488.05 23.43 55351.35 88888.00 2007-07-20 01:20:13.750 201 12488.02 23.45 55351.35 88888.00 2007-07-20 01:20:13.875 201 12488.02 23.45 55351.40 88888.00 2007-07-20 01:20:14.000 201 12487.98 23.48 55351.38 88888.00 2007-07-20 01:20:14.125 201 12488.00 23.40 55351.38 88888.00 2007-07-20 01:20:14.250 201 12488.00 23.38 55351.35 88888.00 2007-07-20 01:20:14.375 201 12488.00 23.35 55351.35 88888.00 2007-07-20 01:20:14.500 201 12487.92 23.40 55351.35 88888.00 2007-07-20 01:20:14.625 201 12488.00 23.43 55351.35 88888.00 2007-07-20 01:20:14.750 201 12488.02 23.40 55351.35 88888.00 2007-07-20 01:20:14.875 201 12488.00 23.38 55351.35 88888.00 2007-07-20 01:20:15.000 201 12488.02 23.40 55351.32 88888.00 2007-07-20 01:20:15.125 201 12488.00 23.43 55351.32 88888.00 2007-07-20 01:20:15.250 201 12487.95 23.38 55351.32 88888.00 2007-07-20 01:20:15.375 201 12487.92 23.40 55351.35 88888.00 2007-07-20 01:20:15.500 201 12488.02 23.40 55351.35 88888.00 2007-07-20 01:20:15.625 201 12488.05 23.43 55351.38 88888.00 2007-07-20 01:20:15.750 201 12488.08 23.45 55351.32 88888.00 2007-07-20 01:20:15.875 201 12488.08 23.48 55351.35 88888.00 2007-07-20 01:20:16.000 201 12488.02 23.43 55351.35 88888.00 2007-07-20 01:20:16.125 201 12488.02 23.43 55351.35 88888.00 2007-07-20 01:20:16.250 201 12488.02 23.40 55351.32 88888.00 2007-07-20 01:20:16.375 201 12488.05 23.43 55351.30 88888.00 2007-07-20 01:20:16.500 201 12488.02 23.43 55351.32 88888.00 2007-07-20 01:20:16.625 201 12488.05 23.43 55351.32 88888.00 2007-07-20 01:20:16.750 201 12488.02 23.43 55351.32 88888.00 2007-07-20 01:20:16.875 201 12488.02 23.43 55351.35 88888.00 2007-07-20 01:20:17.000 201 12488.00 23.48 55351.38 88888.00 2007-07-20 01:20:17.125 201 12488.00 23.48 55351.35 88888.00 2007-07-20 01:20:17.250 201 12487.92 23.48 55351.32 88888.00 2007-07-20 01:20:17.375 201 12487.90 23.45 55351.32 88888.00 2007-07-20 01:20:17.500 201 12487.92 23.43 55351.32 88888.00 2007-07-20 01:20:17.625 201 12487.90 23.35 55351.32 88888.00 2007-07-20 01:20:17.750 201 12487.88 23.35 55351.32 88888.00 2007-07-20 01:20:17.875 201 12487.98 23.40 55351.35 88888.00 2007-07-20 01:20:18.000 201 12488.05 23.45 55351.35 88888.00 2007-07-20 01:20:18.125 201 12488.05 23.43 55351.32 88888.00 2007-07-20 01:20:18.250 201 12488.02 23.43 55351.32 88888.00 2007-07-20 01:20:18.375 201 12488.00 23.38 55351.30 88888.00 2007-07-20 01:20:18.500 201 12488.05 23.43 55351.35 88888.00 2007-07-20 01:20:18.625 201 12488.10 23.48 55351.38 88888.00 2007-07-20 01:20:18.750 201 12488.15 23.50 55351.38 88888.00 2007-07-20 01:20:18.875 201 12488.10 23.45 55351.38 88888.00 2007-07-20 01:20:19.000 201 12488.02 23.40 55351.38 88888.00 2007-07-20 01:20:19.125 201 12487.92 23.40 55351.40 88888.00 2007-07-20 01:20:19.250 201 12487.98 23.43 55351.38 88888.00 2007-07-20 01:20:19.375 201 12487.98 23.43 55351.35 88888.00 2007-07-20 01:20:19.500 201 12487.98 23.45 55351.35 88888.00 2007-07-20 01:20:19.625 201 12488.02 23.50 55351.38 88888.00 2007-07-20 01:20:19.750 201 12488.00 23.50 55351.38 88888.00 2007-07-20 01:20:19.875 201 12487.98 23.48 55351.35 88888.00 2007-07-20 01:20:20.000 201 12487.95 23.43 55351.35 88888.00 2007-07-20 01:20:20.125 201 12488.00 23.45 55351.43 88888.00 2007-07-20 01:20:20.250 201 12488.00 23.50 55351.43 88888.00 2007-07-20 01:20:20.375 201 12487.92 23.52 55351.38 88888.00 2007-07-20 01:20:20.500 201 12487.88 23.40 55351.35 88888.00 2007-07-20 01:20:20.625 201 12487.95 23.40 55351.32 88888.00 2007-07-20 01:20:20.750 201 12488.05 23.48 55351.32 88888.00 2007-07-20 01:20:20.875 201 12488.05 23.50 55351.40 88888.00 2007-07-20 01:20:21.000 201 12488.05 23.52 55351.40 88888.00 2007-07-20 01:20:21.125 201 12488.02 23.45 55351.38 88888.00 2007-07-20 01:20:21.250 201 12488.02 23.43 55351.40 88888.00 2007-07-20 01:20:21.375 201 12488.12 23.52 55351.43 88888.00 2007-07-20 01:20:21.500 201 12488.15 23.62 55351.45 88888.00 2007-07-20 01:20:21.625 201 12488.08 23.52 55351.43 88888.00 2007-07-20 01:20:21.750 201 12488.08 23.50 55351.40 88888.00 2007-07-20 01:20:21.875 201 12488.08 23.45 55351.43 88888.00 2007-07-20 01:20:22.000 201 12488.08 23.45 55351.43 88888.00 2007-07-20 01:20:22.125 201 12488.08 23.45 55351.43 88888.00 2007-07-20 01:20:22.250 201 12488.05 23.48 55351.43 88888.00 2007-07-20 01:20:22.375 201 12488.10 23.50 55351.43 88888.00 2007-07-20 01:20:22.500 201 12488.02 23.43 55351.40 88888.00 2007-07-20 01:20:22.625 201 12488.00 23.43 55351.40 88888.00 2007-07-20 01:20:22.750 201 12488.00 23.45 55351.43 88888.00 2007-07-20 01:20:22.875 201 12488.02 23.45 55351.40 88888.00 2007-07-20 01:20:23.000 201 12488.00 23.45 55351.40 88888.00 2007-07-20 01:20:23.125 201 12487.98 23.50 55351.40 88888.00 2007-07-20 01:20:23.250 201 12487.83 23.43 55351.38 88888.00 2007-07-20 01:20:23.375 201 12487.90 23.43 55351.35 88888.00 2007-07-20 01:20:23.500 201 12487.98 23.40 55351.40 88888.00 2007-07-20 01:20:23.625 201 12487.90 23.45 55351.43 88888.00 2007-07-20 01:20:23.750 201 12487.85 23.43 55351.40 88888.00 2007-07-20 01:20:23.875 201 12487.85 23.45 55351.40 88888.00 2007-07-20 01:20:24.000 201 12487.85 23.50 55351.40 88888.00 2007-07-20 01:20:24.125 201 12487.88 23.43 55351.40 88888.00 2007-07-20 01:20:24.250 201 12488.00 23.40 55351.45 88888.00 2007-07-20 01:20:24.375 201 12488.02 23.43 55351.43 88888.00 2007-07-20 01:20:24.500 201 12487.90 23.40 55351.43 88888.00 2007-07-20 01:20:24.625 201 12487.95 23.45 55351.40 88888.00 2007-07-20 01:20:24.750 201 12487.98 23.43 55351.40 88888.00 2007-07-20 01:20:24.875 201 12487.95 23.43 55351.40 88888.00 2007-07-20 01:20:25.000 201 12487.92 23.48 55351.43 88888.00 2007-07-20 01:20:25.125 201 12487.90 23.48 55351.45 88888.00 2007-07-20 01:20:25.250 201 12487.90 23.43 55351.45 88888.00 2007-07-20 01:20:25.375 201 12487.92 23.38 55351.45 88888.00 2007-07-20 01:20:25.500 201 12487.95 23.40 55351.43 88888.00 2007-07-20 01:20:25.625 201 12487.90 23.43 55351.40 88888.00 2007-07-20 01:20:25.750 201 12487.95 23.45 55351.40 88888.00 2007-07-20 01:20:25.875 201 12488.00 23.43 55351.38 88888.00 2007-07-20 01:20:26.000 201 12487.98 23.45 55351.38 88888.00 2007-07-20 01:20:26.125 201 12488.00 23.48 55351.43 88888.00 2007-07-20 01:20:26.250 201 12487.98 23.48 55351.43 88888.00 2007-07-20 01:20:26.375 201 12487.98 23.43 55351.45 88888.00 2007-07-20 01:20:26.500 201 12487.92 23.43 55351.43 88888.00 2007-07-20 01:20:26.625 201 12487.92 23.45 55351.43 88888.00 2007-07-20 01:20:26.750 201 12487.92 23.48 55351.45 88888.00 2007-07-20 01:20:26.875 201 12488.02 23.50 55351.43 88888.00 2007-07-20 01:20:27.000 201 12488.08 23.52 55351.43 88888.00 2007-07-20 01:20:27.125 201 12488.00 23.48 55351.45 88888.00 2007-07-20 01:20:27.250 201 12487.88 23.43 55351.43 88888.00 2007-07-20 01:20:27.375 201 12487.90 23.43 55351.40 88888.00 2007-07-20 01:20:27.500 201 12487.98 23.43 55351.43 88888.00 2007-07-20 01:20:27.625 201 12487.95 23.43 55351.43 88888.00 2007-07-20 01:20:27.750 201 12487.98 23.43 55351.43 88888.00 2007-07-20 01:20:27.875 201 12487.98 23.43 55351.43 88888.00 2007-07-20 01:20:28.000 201 12487.98 23.45 55351.40 88888.00 2007-07-20 01:20:28.125 201 12487.98 23.45 55351.40 88888.00 2007-07-20 01:20:28.250 201 12487.90 23.48 55351.43 88888.00 2007-07-20 01:20:28.375 201 12487.92 23.50 55351.43 88888.00 2007-07-20 01:20:28.500 201 12488.02 23.50 55351.43 88888.00 2007-07-20 01:20:28.625 201 12488.00 23.50 55351.45 88888.00 2007-07-20 01:20:28.750 201 12487.90 23.48 55351.45 88888.00 2007-07-20 01:20:28.875 201 12487.83 23.45 55351.45 88888.00 2007-07-20 01:20:29.000 201 12487.83 23.43 55351.40 88888.00 2007-07-20 01:20:29.125 201 12487.85 23.43 55351.43 88888.00 2007-07-20 01:20:29.250 201 12487.83 23.50 55351.50 88888.00 2007-07-20 01:20:29.375 201 12487.83 23.52 55351.47 88888.00 2007-07-20 01:20:29.500 201 12487.80 23.52 55351.45 88888.00 2007-07-20 01:20:29.625 201 12487.75 23.52 55351.45 88888.00 2007-07-20 01:20:29.750 201 12487.75 23.50 55351.45 88888.00 2007-07-20 01:20:29.875 201 12487.73 23.48 55351.43 88888.00 2007-07-20 01:20:30.000 201 12487.77 23.50 55351.40 88888.00 2007-07-20 01:20:30.125 201 12487.77 23.57 55351.45 88888.00 2007-07-20 01:20:30.250 201 12487.85 23.57 55351.50 88888.00 2007-07-20 01:20:30.375 201 12487.88 23.57 55351.45 88888.00 2007-07-20 01:20:30.500 201 12487.83 23.57 55351.40 88888.00 2007-07-20 01:20:30.625 201 12487.85 23.60 55351.43 88888.00 2007-07-20 01:20:30.750 201 12487.88 23.60 55351.45 88888.00 2007-07-20 01:20:30.875 201 12487.88 23.55 55351.43 88888.00 2007-07-20 01:20:31.000 201 12487.85 23.57 55351.43 88888.00 2007-07-20 01:20:31.125 201 12487.80 23.60 55351.43 88888.00 2007-07-20 01:20:31.250 201 12487.70 23.48 55351.45 88888.00 2007-07-20 01:20:31.375 201 12487.75 23.50 55351.47 88888.00 2007-07-20 01:20:31.500 201 12487.73 23.52 55351.45 88888.00 2007-07-20 01:20:31.625 201 12487.70 23.45 55351.40 88888.00 2007-07-20 01:20:31.750 201 12487.73 23.48 55351.43 88888.00 2007-07-20 01:20:31.875 201 12487.77 23.52 55351.45 88888.00 2007-07-20 01:20:32.000 201 12487.85 23.57 55351.47 88888.00 2007-07-20 01:20:32.125 201 12487.83 23.52 55351.45 88888.00 2007-07-20 01:20:32.250 201 12487.75 23.55 55351.43 88888.00 2007-07-20 01:20:32.375 201 12487.77 23.57 55351.43 88888.00 2007-07-20 01:20:32.500 201 12487.77 23.52 55351.40 88888.00 2007-07-20 01:20:32.625 201 12487.85 23.55 55351.45 88888.00 2007-07-20 01:20:32.750 201 12487.90 23.60 55351.47 88888.00 2007-07-20 01:20:32.875 201 12487.83 23.60 55351.47 88888.00 2007-07-20 01:20:33.000 201 12487.77 23.60 55351.45 88888.00 2007-07-20 01:20:33.125 201 12487.75 23.57 55351.47 88888.00 2007-07-20 01:20:33.250 201 12487.62 23.50 55351.43 88888.00 2007-07-20 01:20:33.375 201 12487.73 23.57 55351.45 88888.00 2007-07-20 01:20:33.500 201 12487.85 23.62 55351.47 88888.00 2007-07-20 01:20:33.625 201 12487.85 23.60 55351.45 88888.00 2007-07-20 01:20:33.750 201 12487.75 23.55 55351.50 88888.00 2007-07-20 01:20:33.875 201 12487.73 23.48 55351.45 88888.00 2007-07-20 01:20:34.000 201 12487.77 23.55 55351.45 88888.00 2007-07-20 01:20:34.125 201 12487.83 23.57 55351.45 88888.00 2007-07-20 01:20:34.250 201 12487.83 23.52 55351.45 88888.00 2007-07-20 01:20:34.375 201 12487.83 23.55 55351.47 88888.00 2007-07-20 01:20:34.500 201 12487.75 23.60 55351.47 88888.00 2007-07-20 01:20:34.625 201 12487.77 23.60 55351.45 88888.00 2007-07-20 01:20:34.750 201 12487.70 23.52 55351.45 88888.00 2007-07-20 01:20:34.875 201 12487.67 23.52 55351.47 88888.00 2007-07-20 01:20:35.000 201 12487.75 23.57 55351.47 88888.00 2007-07-20 01:20:35.125 201 12487.83 23.62 55351.45 88888.00 2007-07-20 01:20:35.250 201 12487.75 23.57 55351.45 88888.00 2007-07-20 01:20:35.375 201 12487.77 23.60 55351.47 88888.00 2007-07-20 01:20:35.500 201 12487.85 23.62 55351.50 88888.00 2007-07-20 01:20:35.625 201 12487.77 23.57 55351.47 88888.00 2007-07-20 01:20:35.750 201 12487.67 23.55 55351.45 88888.00 2007-07-20 01:20:35.875 201 12487.67 23.52 55351.47 88888.00 2007-07-20 01:20:36.000 201 12487.77 23.52 55351.45 88888.00 2007-07-20 01:20:36.125 201 12487.83 23.60 55351.45 88888.00 2007-07-20 01:20:36.250 201 12487.77 23.60 55351.50 88888.00 2007-07-20 01:20:36.375 201 12487.77 23.57 55351.47 88888.00 2007-07-20 01:20:36.500 201 12487.77 23.52 55351.47 88888.00 2007-07-20 01:20:36.625 201 12487.77 23.52 55351.50 88888.00 2007-07-20 01:20:36.750 201 12487.77 23.57 55351.47 88888.00 2007-07-20 01:20:36.875 201 12487.80 23.57 55351.45 88888.00 2007-07-20 01:20:37.000 201 12487.80 23.55 55351.43 88888.00 2007-07-20 01:20:37.125 201 12487.83 23.57 55351.47 88888.00 2007-07-20 01:20:37.250 201 12487.80 23.60 55351.50 88888.00 2007-07-20 01:20:37.375 201 12487.80 23.60 55351.47 88888.00 2007-07-20 01:20:37.500 201 12487.75 23.60 55351.47 88888.00 2007-07-20 01:20:37.625 201 12487.83 23.62 55351.47 88888.00 2007-07-20 01:20:37.750 201 12487.88 23.68 55351.47 88888.00 2007-07-20 01:20:37.875 201 12487.83 23.62 55351.47 88888.00 2007-07-20 01:20:38.000 201 12487.83 23.65 55351.47 88888.00 2007-07-20 01:20:38.125 201 12487.80 23.62 55351.50 88888.00 2007-07-20 01:20:38.250 201 12487.77 23.60 55351.50 88888.00 2007-07-20 01:20:38.375 201 12487.83 23.60 55351.50 88888.00 2007-07-20 01:20:38.500 201 12487.83 23.57 55351.47 88888.00 2007-07-20 01:20:38.625 201 12487.83 23.52 55351.43 88888.00 2007-07-20 01:20:38.750 201 12487.83 23.57 55351.43 88888.00 2007-07-20 01:20:38.875 201 12487.85 23.62 55351.47 88888.00 2007-07-20 01:20:39.000 201 12487.92 23.65 55351.50 88888.00 2007-07-20 01:20:39.125 201 12487.83 23.57 55351.47 88888.00 2007-07-20 01:20:39.250 201 12487.75 23.52 55351.47 88888.00 2007-07-20 01:20:39.375 201 12487.73 23.57 55351.50 88888.00 2007-07-20 01:20:39.500 201 12487.77 23.57 55351.50 88888.00 2007-07-20 01:20:39.625 201 12487.75 23.57 55351.50 88888.00 2007-07-20 01:20:39.750 201 12487.75 23.55 55351.47 88888.00 2007-07-20 01:20:39.875 201 12487.80 23.52 55351.47 88888.00 2007-07-20 01:20:40.000 201 12487.85 23.57 55351.47 88888.00 2007-07-20 01:20:40.125 201 12487.85 23.57 55351.47 88888.00 2007-07-20 01:20:40.250 201 12487.88 23.60 55351.53 88888.00 2007-07-20 01:20:40.375 201 12487.95 23.60 55351.53 88888.00 2007-07-20 01:20:40.500 201 12487.90 23.60 55351.50 88888.00 2007-07-20 01:20:40.625 201 12487.90 23.57 55351.45 88888.00 2007-07-20 01:20:40.750 201 12487.80 23.55 55351.43 88888.00 2007-07-20 01:20:40.875 201 12487.77 23.60 55351.45 88888.00 2007-07-20 01:20:41.000 201 12487.80 23.57 55351.43 88888.00 2007-07-20 01:20:41.125 201 12487.85 23.55 55351.45 88888.00 2007-07-20 01:20:41.250 201 12487.88 23.55 55351.47 88888.00 2007-07-20 01:20:41.375 201 12487.90 23.57 55351.45 88888.00 2007-07-20 01:20:41.500 201 12488.00 23.65 55351.47 88888.00 2007-07-20 01:20:41.625 201 12487.95 23.60 55351.45 88888.00 2007-07-20 01:20:41.750 201 12487.92 23.60 55351.47 88888.00 2007-07-20 01:20:41.875 201 12487.98 23.60 55351.50 88888.00 2007-07-20 01:20:42.000 201 12487.98 23.57 55351.50 88888.00 2007-07-20 01:20:42.125 201 12487.92 23.65 55351.47 88888.00 2007-07-20 01:20:42.250 201 12487.83 23.65 55351.45 88888.00 2007-07-20 01:20:42.375 201 12487.90 23.68 55351.43 88888.00 2007-07-20 01:20:42.500 201 12487.90 23.68 55351.43 88888.00 2007-07-20 01:20:42.625 201 12487.98 23.70 55351.47 88888.00 2007-07-20 01:20:42.750 201 12487.95 23.65 55351.45 88888.00 2007-07-20 01:20:42.875 201 12487.92 23.62 55351.47 88888.00 2007-07-20 01:20:43.000 201 12488.05 23.60 55351.45 88888.00 2007-07-20 01:20:43.125 201 12488.05 23.60 55351.45 88888.00 2007-07-20 01:20:43.250 201 12487.90 23.55 55351.43 88888.00 2007-07-20 01:20:43.375 201 12487.85 23.50 55351.43 88888.00 2007-07-20 01:20:43.500 201 12487.98 23.62 55351.45 88888.00 2007-07-20 01:20:43.625 201 12488.00 23.65 55351.43 88888.00 2007-07-20 01:20:43.750 201 12487.98 23.57 55351.38 88888.00 2007-07-20 01:20:43.875 201 12488.00 23.57 55351.38 88888.00 2007-07-20 01:20:44.000 201 12487.98 23.60 55351.43 88888.00 2007-07-20 01:20:44.125 201 12487.95 23.57 55351.40 88888.00 2007-07-20 01:20:44.250 201 12487.90 23.57 55351.45 88888.00 2007-07-20 01:20:44.375 201 12487.92 23.65 55351.45 88888.00 2007-07-20 01:20:44.500 201 12487.95 23.62 55351.45 88888.00 2007-07-20 01:20:44.625 201 12487.95 23.57 55351.43 88888.00 2007-07-20 01:20:44.750 201 12487.98 23.57 55351.43 88888.00 2007-07-20 01:20:44.875 201 12487.98 23.57 55351.43 88888.00 2007-07-20 01:20:45.000 201 12488.02 23.62 55351.40 88888.00 2007-07-20 01:20:45.125 201 12488.05 23.60 55351.45 88888.00 2007-07-20 01:20:45.250 201 12487.98 23.52 55351.40 88888.00 2007-07-20 01:20:45.375 201 12487.95 23.55 55351.40 88888.00 2007-07-20 01:20:45.500 201 12487.98 23.60 55351.40 88888.00 2007-07-20 01:20:45.625 201 12487.98 23.60 55351.40 88888.00 2007-07-20 01:20:45.750 201 12487.92 23.55 55351.40 88888.00 2007-07-20 01:20:45.875 201 12487.92 23.60 55351.40 88888.00 2007-07-20 01:20:46.000 201 12487.95 23.57 55351.45 88888.00 2007-07-20 01:20:46.125 201 12487.98 23.57 55351.43 88888.00 2007-07-20 01:20:46.250 201 12487.95 23.57 55351.43 88888.00 2007-07-20 01:20:46.375 201 12487.92 23.55 55351.40 88888.00 2007-07-20 01:20:46.500 201 12487.90 23.52 55351.43 88888.00 2007-07-20 01:20:46.625 201 12487.92 23.55 55351.45 88888.00 2007-07-20 01:20:46.750 201 12487.90 23.55 55351.43 88888.00 2007-07-20 01:20:46.875 201 12487.85 23.55 55351.43 88888.00 2007-07-20 01:20:47.000 201 12487.85 23.52 55351.43 88888.00 2007-07-20 01:20:47.125 201 12487.92 23.50 55351.43 88888.00 2007-07-20 01:20:47.250 201 12487.90 23.50 55351.43 88888.00 2007-07-20 01:20:47.375 201 12487.95 23.55 55351.45 88888.00 2007-07-20 01:20:47.500 201 12487.95 23.62 55351.45 88888.00 2007-07-20 01:20:47.625 201 12487.98 23.62 55351.43 88888.00 2007-07-20 01:20:47.750 201 12487.95 23.60 55351.43 88888.00 2007-07-20 01:20:47.875 201 12487.83 23.52 55351.40 88888.00 2007-07-20 01:20:48.000 201 12487.85 23.48 55351.43 88888.00 2007-07-20 01:20:48.125 201 12487.95 23.50 55351.45 88888.00 2007-07-20 01:20:48.250 201 12488.00 23.60 55351.47 88888.00 2007-07-20 01:20:48.375 201 12488.05 23.60 55351.45 88888.00 2007-07-20 01:20:48.500 201 12488.08 23.55 55351.45 88888.00 2007-07-20 01:20:48.625 201 12488.02 23.55 55351.47 88888.00 2007-07-20 01:20:48.750 201 12487.98 23.57 55351.47 88888.00 2007-07-20 01:20:48.875 201 12487.98 23.55 55351.45 88888.00 2007-07-20 01:20:49.000 201 12488.00 23.52 55351.40 88888.00 2007-07-20 01:20:49.125 201 12488.00 23.55 55351.40 88888.00 2007-07-20 01:20:49.250 201 12487.90 23.55 55351.43 88888.00 2007-07-20 01:20:49.375 201 12487.90 23.55 55351.43 88888.00 2007-07-20 01:20:49.500 201 12488.02 23.55 55351.47 88888.00 2007-07-20 01:20:49.625 201 12488.00 23.57 55351.47 88888.00 2007-07-20 01:20:49.750 201 12487.92 23.55 55351.43 88888.00 2007-07-20 01:20:49.875 201 12487.92 23.57 55351.43 88888.00 2007-07-20 01:20:50.000 201 12487.92 23.55 55351.43 88888.00 2007-07-20 01:20:50.125 201 12487.90 23.52 55351.43 88888.00 2007-07-20 01:20:50.250 201 12487.88 23.55 55351.45 88888.00 2007-07-20 01:20:50.375 201 12487.98 23.57 55351.45 88888.00 2007-07-20 01:20:50.500 201 12487.98 23.52 55351.45 88888.00 2007-07-20 01:20:50.625 201 12487.92 23.50 55351.45 88888.00 2007-07-20 01:20:50.750 201 12487.90 23.52 55351.47 88888.00 2007-07-20 01:20:50.875 201 12487.90 23.57 55351.50 88888.00 2007-07-20 01:20:51.000 201 12487.83 23.55 55351.45 88888.00 2007-07-20 01:20:51.125 201 12487.83 23.55 55351.50 88888.00 2007-07-20 01:20:51.250 201 12487.83 23.52 55351.47 88888.00 2007-07-20 01:20:51.375 201 12487.88 23.52 55351.47 88888.00 2007-07-20 01:20:51.500 201 12487.90 23.55 55351.45 88888.00 2007-07-20 01:20:51.625 201 12487.92 23.55 55351.47 88888.00 2007-07-20 01:20:51.750 201 12487.88 23.55 55351.47 88888.00 2007-07-20 01:20:51.875 201 12487.83 23.50 55351.45 88888.00 2007-07-20 01:20:52.000 201 12487.90 23.52 55351.45 88888.00 2007-07-20 01:20:52.125 201 12487.92 23.52 55351.47 88888.00 2007-07-20 01:20:52.250 201 12487.95 23.52 55351.50 88888.00 2007-07-20 01:20:52.375 201 12487.95 23.50 55351.53 88888.00 2007-07-20 01:20:52.500 201 12487.98 23.50 55351.53 88888.00 2007-07-20 01:20:52.625 201 12487.95 23.48 55351.53 88888.00 2007-07-20 01:20:52.750 201 12487.85 23.50 55351.53 88888.00 2007-07-20 01:20:52.875 201 12487.80 23.50 55351.55 88888.00 2007-07-20 01:20:53.000 201 12487.83 23.50 55351.55 88888.00 2007-07-20 01:20:53.125 201 12487.85 23.48 55351.53 88888.00 2007-07-20 01:20:53.250 201 12487.85 23.52 55351.50 88888.00 2007-07-20 01:20:53.375 201 12487.85 23.52 55351.50 88888.00 2007-07-20 01:20:53.500 201 12487.80 23.48 55351.53 88888.00 2007-07-20 01:20:53.625 201 12487.83 23.45 55351.53 88888.00 2007-07-20 01:20:53.750 201 12487.88 23.50 55351.53 88888.00 2007-07-20 01:20:53.875 201 12487.83 23.48 55351.53 88888.00 2007-07-20 01:20:54.000 201 12487.90 23.50 55351.53 88888.00 2007-07-20 01:20:54.125 201 12487.90 23.48 55351.55 88888.00 2007-07-20 01:20:54.250 201 12487.85 23.43 55351.55 88888.00 2007-07-20 01:20:54.375 201 12487.85 23.48 55351.53 88888.00 2007-07-20 01:20:54.500 201 12487.85 23.50 55351.55 88888.00 2007-07-20 01:20:54.625 201 12487.90 23.52 55351.57 88888.00 2007-07-20 01:20:54.750 201 12487.92 23.50 55351.60 88888.00 2007-07-20 01:20:54.875 201 12487.88 23.48 55351.57 88888.00 2007-07-20 01:20:55.000 201 12487.80 23.43 55351.57 88888.00 2007-07-20 01:20:55.125 201 12487.83 23.45 55351.60 88888.00 2007-07-20 01:20:55.250 201 12487.77 23.45 55351.55 88888.00 2007-07-20 01:20:55.375 201 12487.77 23.45 55351.55 88888.00 2007-07-20 01:20:55.500 201 12487.75 23.48 55351.55 88888.00 2007-07-20 01:20:55.625 201 12487.77 23.45 55351.55 88888.00 2007-07-20 01:20:55.750 201 12487.75 23.38 55351.55 88888.00 2007-07-20 01:20:55.875 201 12487.75 23.43 55351.55 88888.00 2007-07-20 01:20:56.000 201 12487.75 23.40 55351.57 88888.00 2007-07-20 01:20:56.125 201 12487.70 23.40 55351.57 88888.00 2007-07-20 01:20:56.250 201 12487.67 23.35 55351.60 88888.00 2007-07-20 01:20:56.375 201 12487.73 23.35 55351.60 88888.00 2007-07-20 01:20:56.500 201 12487.77 23.45 55351.60 88888.00 2007-07-20 01:20:56.625 201 12487.77 23.40 55351.55 88888.00 2007-07-20 01:20:56.750 201 12487.75 23.35 55351.53 88888.00 2007-07-20 01:20:56.875 201 12487.70 23.32 55351.55 88888.00 2007-07-20 01:20:57.000 201 12487.70 23.38 55351.57 88888.00 2007-07-20 01:20:57.125 201 12487.75 23.40 55351.57 88888.00 2007-07-20 01:20:57.250 201 12487.73 23.35 55351.60 88888.00 2007-07-20 01:20:57.375 201 12487.75 23.32 55351.62 88888.00 2007-07-20 01:20:57.500 201 12487.75 23.35 55351.60 88888.00 2007-07-20 01:20:57.625 201 12487.75 23.32 55351.62 88888.00 2007-07-20 01:20:57.750 201 12487.75 23.30 55351.60 88888.00 2007-07-20 01:20:57.875 201 12487.75 23.30 55351.60 88888.00 2007-07-20 01:20:58.000 201 12487.75 23.30 55351.57 88888.00 2007-07-20 01:20:58.125 201 12487.73 23.35 55351.57 88888.00 2007-07-20 01:20:58.250 201 12487.65 23.27 55351.57 88888.00 2007-07-20 01:20:58.375 201 12487.70 23.32 55351.57 88888.00 2007-07-20 01:20:58.500 201 12487.70 23.40 55351.60 88888.00 2007-07-20 01:20:58.625 201 12487.75 23.35 55351.65 88888.00 2007-07-20 01:20:58.750 201 12487.67 23.27 55351.65 88888.00 2007-07-20 01:20:58.875 201 12487.65 23.27 55351.62 88888.00 2007-07-20 01:20:59.000 201 12487.62 23.30 55351.62 88888.00 2007-07-20 01:20:59.125 201 12487.60 23.27 55351.60 88888.00 2007-07-20 01:20:59.250 201 12487.58 23.27 55351.62 88888.00 2007-07-20 01:20:59.375 201 12487.65 23.27 55351.60 88888.00 2007-07-20 01:20:59.500 201 12487.67 23.32 55351.62 88888.00 2007-07-20 01:20:59.625 201 12487.75 23.35 55351.62 88888.00 2007-07-20 01:20:59.750 201 12487.73 23.30 55351.62 88888.00 2007-07-20 01:20:59.875 201 12487.60 23.27 55351.62 88888.00 2007-07-20 01:21:00.000 201 12487.58 23.30 55351.62 88888.00 2007-07-20 01:21:00.125 201 12487.65 23.30 55351.65 88888.00 2007-07-20 01:21:00.250 201 12487.60 23.27 55351.65 88888.00 2007-07-20 01:21:00.375 201 12487.62 23.27 55351.65 88888.00 2007-07-20 01:21:00.500 201 12487.60 23.27 55351.68 88888.00 2007-07-20 01:21:00.625 201 12487.60 23.27 55351.62 88888.00 2007-07-20 01:21:00.750 201 12487.60 23.27 55351.62 88888.00 2007-07-20 01:21:00.875 201 12487.60 23.30 55351.65 88888.00 2007-07-20 01:21:01.000 201 12487.55 23.30 55351.60 88888.00 2007-07-20 01:21:01.125 201 12487.55 23.27 55351.62 88888.00 2007-07-20 01:21:01.250 201 12487.58 23.25 55351.65 88888.00 2007-07-20 01:21:01.375 201 12487.52 23.23 55351.62 88888.00 2007-07-20 01:21:01.500 201 12487.50 23.23 55351.65 88888.00 2007-07-20 01:21:01.625 201 12487.52 23.23 55351.68 88888.00 2007-07-20 01:21:01.750 201 12487.58 23.27 55351.68 88888.00 2007-07-20 01:21:01.875 201 12487.58 23.25 55351.65 88888.00 2007-07-20 01:21:02.000 201 12487.60 23.20 55351.65 88888.00 2007-07-20 01:21:02.125 201 12487.55 23.23 55351.62 88888.00 2007-07-20 01:21:02.250 201 12487.42 23.23 55351.65 88888.00 2007-07-20 01:21:02.375 201 12487.50 23.27 55351.68 88888.00 2007-07-20 01:21:02.500 201 12487.55 23.27 55351.68 88888.00 2007-07-20 01:21:02.625 201 12487.50 23.25 55351.65 88888.00 2007-07-20 01:21:02.750 201 12487.48 23.23 55351.62 88888.00 2007-07-20 01:21:02.875 201 12487.48 23.25 55351.62 88888.00 2007-07-20 01:21:03.000 201 12487.58 23.30 55351.65 88888.00 2007-07-20 01:21:03.125 201 12487.52 23.27 55351.62 88888.00 2007-07-20 01:21:03.250 201 12487.48 23.25 55351.62 88888.00 2007-07-20 01:21:03.375 201 12487.50 23.25 55351.62 88888.00 2007-07-20 01:21:03.500 201 12487.45 23.25 55351.62 88888.00 2007-07-20 01:21:03.625 201 12487.48 23.25 55351.60 88888.00 2007-07-20 01:21:03.750 201 12487.52 23.23 55351.60 88888.00 2007-07-20 01:21:03.875 201 12487.55 23.27 55351.60 88888.00 2007-07-20 01:21:04.000 201 12487.55 23.30 55351.60 88888.00 2007-07-20 01:21:04.125 201 12487.58 23.27 55351.60 88888.00 2007-07-20 01:21:04.250 201 12487.58 23.27 55351.62 88888.00 2007-07-20 01:21:04.375 201 12487.62 23.30 55351.62 88888.00 2007-07-20 01:21:04.500 201 12487.67 23.30 55351.68 88888.00 2007-07-20 01:21:04.625 201 12487.65 23.32 55351.70 88888.00 2007-07-20 01:21:04.750 201 12487.62 23.30 55351.65 88888.00 2007-07-20 01:21:04.875 201 12487.60 23.30 55351.60 88888.00 2007-07-20 01:21:05.000 201 12487.52 23.27 55351.57 88888.00 2007-07-20 01:21:05.125 201 12487.55 23.25 55351.60 88888.00 2007-07-20 01:21:05.250 201 12487.60 23.23 55351.60 88888.00 2007-07-20 01:21:05.375 201 12487.65 23.27 55351.57 88888.00 2007-07-20 01:21:05.500 201 12487.65 23.32 55351.57 88888.00 2007-07-20 01:21:05.625 201 12487.62 23.30 55351.60 88888.00 2007-07-20 01:21:05.750 201 12487.60 23.30 55351.62 88888.00 2007-07-20 01:21:05.875 201 12487.55 23.30 55351.62 88888.00 2007-07-20 01:21:06.000 201 12487.50 23.30 55351.65 88888.00 2007-07-20 01:21:06.125 201 12487.52 23.38 55351.62 88888.00 2007-07-20 01:21:06.250 201 12487.55 23.32 55351.62 88888.00 2007-07-20 01:21:06.375 201 12487.52 23.35 55351.57 88888.00 2007-07-20 01:21:06.500 201 12487.48 23.32 55351.57 88888.00 2007-07-20 01:21:06.625 201 12487.50 23.32 55351.57 88888.00 2007-07-20 01:21:06.750 201 12487.55 23.30 55351.57 88888.00 2007-07-20 01:21:06.875 201 12487.55 23.35 55351.57 88888.00 2007-07-20 01:21:07.000 201 12487.58 23.40 55351.60 88888.00 2007-07-20 01:21:07.125 201 12487.65 23.38 55351.57 88888.00 2007-07-20 01:21:07.250 201 12487.62 23.35 55351.60 88888.00 2007-07-20 01:21:07.375 201 12487.65 23.35 55351.60 88888.00 2007-07-20 01:21:07.500 201 12487.67 23.35 55351.60 88888.00 2007-07-20 01:21:07.625 201 12487.62 23.32 55351.57 88888.00 2007-07-20 01:21:07.750 201 12487.58 23.35 55351.57 88888.00 2007-07-20 01:21:07.875 201 12487.58 23.32 55351.60 88888.00 2007-07-20 01:21:08.000 201 12487.65 23.35 55351.60 88888.00 2007-07-20 01:21:08.125 201 12487.65 23.38 55351.60 88888.00 2007-07-20 01:21:08.250 201 12487.58 23.35 55351.57 88888.00 2007-07-20 01:21:08.375 201 12487.62 23.43 55351.57 88888.00 2007-07-20 01:21:08.500 201 12487.58 23.48 55351.60 88888.00 2007-07-20 01:21:08.625 201 12487.58 23.45 55351.60 88888.00 2007-07-20 01:21:08.750 201 12487.58 23.32 55351.57 88888.00 2007-07-20 01:21:08.875 201 12487.62 23.32 55351.60 88888.00 2007-07-20 01:21:09.000 201 12487.67 23.32 55351.57 88888.00 2007-07-20 01:21:09.125 201 12487.67 23.30 55351.57 88888.00 2007-07-20 01:21:09.250 201 12487.65 23.35 55351.57 88888.00 2007-07-20 01:21:09.375 201 12487.67 23.40 55351.57 88888.00 2007-07-20 01:21:09.500 201 12487.62 23.38 55351.55 88888.00 2007-07-20 01:21:09.625 201 12487.65 23.45 55351.55 88888.00 2007-07-20 01:21:09.750 201 12487.75 23.45 55351.60 88888.00 2007-07-20 01:21:09.875 201 12487.73 23.45 55351.60 88888.00 2007-07-20 01:21:10.000 201 12487.70 23.45 55351.60 88888.00 2007-07-20 01:21:10.125 201 12487.62 23.40 55351.55 88888.00 2007-07-20 01:21:10.250 201 12487.62 23.38 55351.55 88888.00 2007-07-20 01:21:10.375 201 12487.70 23.43 55351.55 88888.00 2007-07-20 01:21:10.500 201 12487.67 23.40 55351.53 88888.00 2007-07-20 01:21:10.625 201 12487.67 23.40 55351.53 88888.00 2007-07-20 01:21:10.750 201 12487.73 23.48 55351.55 88888.00 2007-07-20 01:21:10.875 201 12487.75 23.52 55351.57 88888.00 2007-07-20 01:21:11.000 201 12487.77 23.52 55351.53 88888.00 2007-07-20 01:21:11.125 201 12487.75 23.45 55351.50 88888.00 2007-07-20 01:21:11.250 201 12487.83 23.43 55351.53 88888.00 2007-07-20 01:21:11.375 201 12487.83 23.45 55351.55 88888.00 2007-07-20 01:21:11.500 201 12487.73 23.52 55351.53 88888.00 2007-07-20 01:21:11.625 201 12487.73 23.50 55351.53 88888.00 2007-07-20 01:21:11.750 201 12487.70 23.52 55351.57 88888.00 2007-07-20 01:21:11.875 201 12487.70 23.57 55351.55 88888.00 2007-07-20 01:21:12.000 201 12487.73 23.57 55351.53 88888.00 2007-07-20 01:21:12.125 201 12487.77 23.50 55351.53 88888.00 2007-07-20 01:21:12.250 201 12487.83 23.52 55351.55 88888.00 2007-07-20 01:21:12.375 201 12487.90 23.50 55351.55 88888.00 2007-07-20 01:21:12.500 201 12487.92 23.55 55351.53 88888.00 2007-07-20 01:21:12.625 201 12487.85 23.57 55351.53 88888.00 2007-07-20 01:21:12.750 201 12487.83 23.57 55351.50 88888.00 2007-07-20 01:21:12.875 201 12487.83 23.55 55351.53 88888.00 2007-07-20 01:21:13.000 201 12487.80 23.55 55351.53 88888.00 2007-07-20 01:21:13.125 201 12487.88 23.57 55351.57 88888.00 2007-07-20 01:21:13.250 201 12487.90 23.55 55351.55 88888.00 2007-07-20 01:21:13.375 201 12488.00 23.57 55351.53 88888.00 2007-07-20 01:21:13.500 201 12487.92 23.60 55351.53 88888.00 2007-07-20 01:21:13.625 201 12487.88 23.57 55351.53 88888.00 2007-07-20 01:21:13.750 201 12487.88 23.60 55351.53 88888.00 2007-07-20 01:21:13.875 201 12487.88 23.57 55351.50 88888.00 2007-07-20 01:21:14.000 201 12487.83 23.57 55351.53 88888.00 2007-07-20 01:21:14.125 201 12487.85 23.60 55351.55 88888.00 2007-07-20 01:21:14.250 201 12487.77 23.60 55351.50 88888.00 2007-07-20 01:21:14.375 201 12487.77 23.60 55351.47 88888.00 2007-07-20 01:21:14.500 201 12487.75 23.60 55351.47 88888.00 2007-07-20 01:21:14.625 201 12487.85 23.62 55351.53 88888.00 2007-07-20 01:21:14.750 201 12487.88 23.62 55351.53 88888.00 2007-07-20 01:21:14.875 201 12487.85 23.62 55351.55 88888.00 2007-07-20 01:21:15.000 201 12487.88 23.62 55351.50 88888.00 2007-07-20 01:21:15.125 201 12487.92 23.68 55351.50 88888.00 2007-07-20 01:21:15.250 201 12487.83 23.65 55351.53 88888.00 2007-07-20 01:21:15.375 201 12487.80 23.65 55351.50 88888.00 2007-07-20 01:21:15.500 201 12487.83 23.68 55351.53 88888.00 2007-07-20 01:21:15.625 201 12487.88 23.70 55351.55 88888.00 2007-07-20 01:21:15.750 201 12487.83 23.68 55351.53 88888.00 2007-07-20 01:21:15.875 201 12487.80 23.60 55351.53 88888.00 2007-07-20 01:21:16.000 201 12487.92 23.65 55351.53 88888.00 2007-07-20 01:21:16.125 201 12487.92 23.70 55351.50 88888.00 2007-07-20 01:21:16.250 201 12487.90 23.70 55351.55 88888.00 2007-07-20 01:21:16.375 201 12487.88 23.70 55351.55 88888.00 2007-07-20 01:21:16.500 201 12487.88 23.68 55351.47 88888.00 2007-07-20 01:21:16.625 201 12487.83 23.70 55351.47 88888.00 2007-07-20 01:21:16.750 201 12487.85 23.73 55351.50 88888.00 2007-07-20 01:21:16.875 201 12487.92 23.77 55351.53 88888.00 2007-07-20 01:21:17.000 201 12487.98 23.75 55351.55 88888.00 2007-07-20 01:21:17.125 201 12487.95 23.75 55351.57 88888.00 2007-07-20 01:21:17.250 201 12487.95 23.75 55351.57 88888.00 2007-07-20 01:21:17.375 201 12487.95 23.73 55351.53 88888.00 2007-07-20 01:21:17.500 201 12487.92 23.70 55351.47 88888.00 2007-07-20 01:21:17.625 201 12487.83 23.68 55351.45 88888.00 2007-07-20 01:21:17.750 201 12487.85 23.73 55351.47 88888.00 2007-07-20 01:21:17.875 201 12487.95 23.80 55351.50 88888.00 2007-07-20 01:21:18.000 201 12487.95 23.77 55351.47 88888.00 2007-07-20 01:21:18.125 201 12488.00 23.77 55351.47 88888.00 2007-07-20 01:21:18.250 201 12487.95 23.73 55351.47 88888.00 2007-07-20 01:21:18.375 201 12487.92 23.73 55351.47 88888.00 2007-07-20 01:21:18.500 201 12487.92 23.77 55351.50 88888.00 2007-07-20 01:21:18.625 201 12487.90 23.80 55351.50 88888.00 2007-07-20 01:21:18.750 201 12487.92 23.73 55351.53 88888.00 2007-07-20 01:21:18.875 201 12488.00 23.70 55351.50 88888.00 2007-07-20 01:21:19.000 201 12488.12 23.75 55351.50 88888.00 2007-07-20 01:21:19.125 201 12488.12 23.88 55351.53 88888.00 2007-07-20 01:21:19.250 201 12487.98 23.82 55351.53 88888.00 2007-07-20 01:21:19.375 201 12487.95 23.80 55351.50 88888.00 2007-07-20 01:21:19.500 201 12487.98 23.80 55351.50 88888.00 2007-07-20 01:21:19.625 201 12488.00 23.77 55351.47 88888.00 2007-07-20 01:21:19.750 201 12488.00 23.77 55351.50 88888.00 2007-07-20 01:21:19.875 201 12487.98 23.75 55351.50 88888.00 2007-07-20 01:21:20.000 201 12487.92 23.77 55351.50 88888.00 2007-07-20 01:21:20.125 201 12487.98 23.80 55351.50 88888.00 2007-07-20 01:21:20.250 201 12488.00 23.82 55351.53 88888.00 2007-07-20 01:21:20.375 201 12488.05 23.85 55351.50 88888.00 2007-07-20 01:21:20.500 201 12488.02 23.82 55351.50 88888.00 2007-07-20 01:21:20.625 201 12487.92 23.80 55351.50 88888.00 2007-07-20 01:21:20.750 201 12487.88 23.80 55351.47 88888.00 2007-07-20 01:21:20.875 201 12487.88 23.82 55351.50 88888.00 2007-07-20 01:21:21.000 201 12487.90 23.82 55351.50 88888.00 2007-07-20 01:21:21.125 201 12487.90 23.82 55351.50 88888.00 2007-07-20 01:21:21.250 201 12487.92 23.88 55351.53 88888.00 2007-07-20 01:21:21.375 201 12487.95 23.82 55351.50 88888.00 2007-07-20 01:21:21.500 201 12487.90 23.85 55351.55 88888.00 2007-07-20 01:21:21.625 201 12487.90 23.85 55351.53 88888.00 2007-07-20 01:21:21.750 201 12487.88 23.88 55351.53 88888.00 2007-07-20 01:21:21.875 201 12487.95 23.88 55351.50 88888.00 2007-07-20 01:21:22.000 201 12488.00 23.85 55351.50 88888.00 2007-07-20 01:21:22.125 201 12487.98 23.85 55351.50 88888.00 2007-07-20 01:21:22.250 201 12487.90 23.80 55351.50 88888.00 2007-07-20 01:21:22.375 201 12487.98 23.85 55351.53 88888.00 2007-07-20 01:21:22.500 201 12487.98 23.88 55351.50 88888.00 2007-07-20 01:21:22.625 201 12487.95 23.90 55351.53 88888.00 2007-07-20 01:21:22.750 201 12487.95 23.90 55351.53 88888.00 2007-07-20 01:21:22.875 201 12487.92 23.90 55351.55 88888.00 2007-07-20 01:21:23.000 201 12487.95 23.85 55351.53 88888.00 2007-07-20 01:21:23.125 201 12487.92 23.85 55351.53 88888.00 2007-07-20 01:21:23.250 201 12487.90 23.82 55351.53 88888.00 2007-07-20 01:21:23.375 201 12487.90 23.88 55351.55 88888.00 2007-07-20 01:21:23.500 201 12487.90 23.82 55351.53 88888.00 2007-07-20 01:21:23.625 201 12487.92 23.82 55351.55 88888.00 2007-07-20 01:21:23.750 201 12487.95 23.82 55351.53 88888.00 2007-07-20 01:21:23.875 201 12487.88 23.77 55351.47 88888.00 2007-07-20 01:21:24.000 201 12487.85 23.75 55351.45 88888.00 2007-07-20 01:21:24.125 201 12487.90 23.75 55351.47 88888.00 2007-07-20 01:21:24.250 201 12487.90 23.80 55351.47 88888.00 2007-07-20 01:21:24.375 201 12487.90 23.82 55351.50 88888.00 2007-07-20 01:21:24.500 201 12487.85 23.88 55351.47 88888.00 2007-07-20 01:21:24.625 201 12487.80 23.82 55351.45 88888.00 2007-07-20 01:21:24.750 201 12487.75 23.80 55351.50 88888.00 2007-07-20 01:21:24.875 201 12487.73 23.82 55351.53 88888.00 2007-07-20 01:21:25.000 201 12487.80 23.88 55351.53 88888.00 2007-07-20 01:21:25.125 201 12487.90 23.90 55351.53 88888.00 2007-07-20 01:21:25.250 201 12487.92 23.85 55351.50 88888.00 2007-07-20 01:21:25.375 201 12487.92 23.90 55351.53 88888.00 2007-07-20 01:21:25.500 201 12487.88 23.85 55351.57 88888.00 2007-07-20 01:21:25.625 201 12487.88 23.82 55351.57 88888.00 2007-07-20 01:21:25.750 201 12487.85 23.77 55351.55 88888.00 2007-07-20 01:21:25.875 201 12487.83 23.70 55351.53 88888.00 2007-07-20 01:21:26.000 201 12487.88 23.70 55351.53 88888.00 2007-07-20 01:21:26.125 201 12487.92 23.77 55351.53 88888.00 2007-07-20 01:21:26.250 201 12487.88 23.75 55351.50 88888.00 2007-07-20 01:21:26.375 201 12487.85 23.75 55351.53 88888.00 2007-07-20 01:21:26.500 201 12487.92 23.80 55351.57 88888.00 2007-07-20 01:21:26.625 201 12487.88 23.77 55351.50 88888.00 2007-07-20 01:21:26.750 201 12487.88 23.77 55351.53 88888.00 2007-07-20 01:21:26.875 201 12487.85 23.77 55351.53 88888.00 2007-07-20 01:21:27.000 201 12487.85 23.85 55351.55 88888.00 2007-07-20 01:21:27.125 201 12487.85 23.80 55351.50 88888.00 2007-07-20 01:21:27.250 201 12487.80 23.75 55351.50 88888.00 2007-07-20 01:21:27.375 201 12487.80 23.77 55351.50 88888.00 2007-07-20 01:21:27.500 201 12487.83 23.75 55351.47 88888.00 2007-07-20 01:21:27.625 201 12487.90 23.77 55351.53 88888.00 2007-07-20 01:21:27.750 201 12487.92 23.75 55351.50 88888.00 2007-07-20 01:21:27.875 201 12487.92 23.73 55351.47 88888.00 2007-07-20 01:21:28.000 201 12487.90 23.70 55351.45 88888.00 2007-07-20 01:21:28.125 201 12487.90 23.70 55351.50 88888.00 2007-07-20 01:21:28.250 201 12487.85 23.73 55351.53 88888.00 2007-07-20 01:21:28.375 201 12487.85 23.77 55351.50 88888.00 2007-07-20 01:21:28.500 201 12487.83 23.73 55351.53 88888.00 2007-07-20 01:21:28.625 201 12487.85 23.68 55351.53 88888.00 2007-07-20 01:21:28.750 201 12487.83 23.73 55351.50 88888.00 2007-07-20 01:21:28.875 201 12487.85 23.75 55351.53 88888.00 2007-07-20 01:21:29.000 201 12487.92 23.75 55351.50 88888.00 2007-07-20 01:21:29.125 201 12487.90 23.70 55351.53 88888.00 2007-07-20 01:21:29.250 201 12487.88 23.73 55351.55 88888.00 2007-07-20 01:21:29.375 201 12487.83 23.75 55351.53 88888.00 2007-07-20 01:21:29.500 201 12487.80 23.75 55351.47 88888.00 2007-07-20 01:21:29.625 201 12487.85 23.70 55351.50 88888.00 2007-07-20 01:21:29.750 201 12487.83 23.65 55351.50 88888.00 2007-07-20 01:21:29.875 201 12487.88 23.73 55351.50 88888.00 2007-07-20 01:21:30.000 201 12487.90 23.77 55351.47 88888.00 2007-07-20 01:21:30.125 201 12487.85 23.75 55351.47 88888.00 2007-07-20 01:21:30.250 201 12487.85 23.75 55351.50 88888.00 2007-07-20 01:21:30.375 201 12487.90 23.75 55351.50 88888.00 2007-07-20 01:21:30.500 201 12487.90 23.73 55351.53 88888.00 2007-07-20 01:21:30.625 201 12487.92 23.73 55351.55 88888.00 2007-07-20 01:21:30.750 201 12487.90 23.68 55351.53 88888.00 2007-07-20 01:21:30.875 201 12487.88 23.68 55351.53 88888.00 2007-07-20 01:21:31.000 201 12487.95 23.75 55351.53 88888.00 2007-07-20 01:21:31.125 201 12487.95 23.75 55351.53 88888.00 2007-07-20 01:21:31.250 201 12487.83 23.73 55351.50 88888.00 2007-07-20 01:21:31.375 201 12487.92 23.68 55351.50 88888.00 2007-07-20 01:21:31.500 201 12487.98 23.65 55351.53 88888.00 2007-07-20 01:21:31.625 201 12488.02 23.68 55351.53 88888.00 2007-07-20 01:21:31.750 201 12487.92 23.73 55351.55 88888.00 2007-07-20 01:21:31.875 201 12487.95 23.75 55351.53 88888.00 2007-07-20 01:21:32.000 201 12488.00 23.75 55351.53 88888.00 2007-07-20 01:21:32.125 201 12488.00 23.77 55351.53 88888.00 2007-07-20 01:21:32.250 201 12487.88 23.73 55351.53 88888.00 2007-07-20 01:21:32.375 201 12487.92 23.73 55351.50 88888.00 2007-07-20 01:21:32.500 201 12487.95 23.70 55351.50 88888.00 2007-07-20 01:21:32.625 201 12487.95 23.70 55351.55 88888.00 2007-07-20 01:21:32.750 201 12487.88 23.70 55351.55 88888.00 2007-07-20 01:21:32.875 201 12487.88 23.68 55351.55 88888.00 2007-07-20 01:21:33.000 201 12487.92 23.70 55351.50 88888.00 2007-07-20 01:21:33.125 201 12487.95 23.75 55351.55 88888.00 2007-07-20 01:21:33.250 201 12487.88 23.73 55351.57 88888.00 2007-07-20 01:21:33.375 201 12487.85 23.73 55351.55 88888.00 2007-07-20 01:21:33.500 201 12487.88 23.70 55351.53 88888.00 2007-07-20 01:21:33.625 201 12487.92 23.68 55351.53 88888.00 2007-07-20 01:21:33.750 201 12488.00 23.70 55351.53 88888.00 2007-07-20 01:21:33.875 201 12488.05 23.75 55351.55 88888.00 2007-07-20 01:21:34.000 201 12488.08 23.73 55351.53 88888.00 2007-07-20 01:21:34.125 201 12488.02 23.68 55351.53 88888.00 2007-07-20 01:21:34.250 201 12487.98 23.62 55351.50 88888.00 2007-07-20 01:21:34.375 201 12488.00 23.65 55351.53 88888.00 2007-07-20 01:21:34.500 201 12487.92 23.65 55351.50 88888.00 2007-07-20 01:21:34.625 201 12487.95 23.65 55351.53 88888.00 2007-07-20 01:21:34.750 201 12488.00 23.68 55351.55 88888.00 2007-07-20 01:21:34.875 201 12488.00 23.70 55351.55 88888.00 2007-07-20 01:21:35.000 201 12488.02 23.70 55351.50 88888.00 2007-07-20 01:21:35.125 201 12488.05 23.73 55351.55 88888.00 2007-07-20 01:21:35.250 201 12488.02 23.73 55351.55 88888.00 2007-07-20 01:21:35.375 201 12488.00 23.73 55351.55 88888.00 2007-07-20 01:21:35.500 201 12488.00 23.73 55351.57 88888.00 2007-07-20 01:21:35.625 201 12488.05 23.70 55351.55 88888.00 2007-07-20 01:21:35.750 201 12488.00 23.70 55351.55 88888.00 2007-07-20 01:21:35.875 201 12487.95 23.73 55351.55 88888.00 2007-07-20 01:21:36.000 201 12487.88 23.70 55351.55 88888.00 2007-07-20 01:21:36.125 201 12487.88 23.75 55351.57 88888.00 2007-07-20 01:21:36.250 201 12487.92 23.70 55351.60 88888.00 2007-07-20 01:21:36.375 201 12488.02 23.70 55351.57 88888.00 2007-07-20 01:21:36.500 201 12488.00 23.65 55351.55 88888.00 2007-07-20 01:21:36.625 201 12487.98 23.70 55351.55 88888.00 2007-07-20 01:21:36.750 201 12488.00 23.75 55351.55 88888.00 2007-07-20 01:21:36.875 201 12488.00 23.73 55351.55 88888.00 2007-07-20 01:21:37.000 201 12487.98 23.70 55351.55 88888.00 2007-07-20 01:21:37.125 201 12487.98 23.70 55351.55 88888.00 2007-07-20 01:21:37.250 201 12487.98 23.65 55351.53 88888.00 2007-07-20 01:21:37.375 201 12488.02 23.65 55351.55 88888.00 2007-07-20 01:21:37.500 201 12488.02 23.70 55351.55 88888.00 2007-07-20 01:21:37.625 201 12487.95 23.73 55351.55 88888.00 2007-07-20 01:21:37.750 201 12487.90 23.70 55351.53 88888.00 2007-07-20 01:21:37.875 201 12487.95 23.70 55351.55 88888.00 2007-07-20 01:21:38.000 201 12487.98 23.70 55351.55 88888.00 2007-07-20 01:21:38.125 201 12487.98 23.70 55351.55 88888.00 2007-07-20 01:21:38.250 201 12488.00 23.75 55351.57 88888.00 2007-07-20 01:21:38.375 201 12488.02 23.75 55351.57 88888.00 2007-07-20 01:21:38.500 201 12488.00 23.73 55351.55 88888.00 2007-07-20 01:21:38.625 201 12487.98 23.70 55351.53 88888.00 2007-07-20 01:21:38.750 201 12487.98 23.73 55351.53 88888.00 2007-07-20 01:21:38.875 201 12487.98 23.70 55351.57 88888.00 2007-07-20 01:21:39.000 201 12488.00 23.73 55351.55 88888.00 2007-07-20 01:21:39.125 201 12488.02 23.75 55351.53 88888.00 2007-07-20 01:21:39.250 201 12488.00 23.75 55351.55 88888.00 2007-07-20 01:21:39.375 201 12487.98 23.73 55351.57 88888.00 2007-07-20 01:21:39.500 201 12487.98 23.70 55351.62 88888.00 2007-07-20 01:21:39.625 201 12487.95 23.75 55351.60 88888.00 2007-07-20 01:21:39.750 201 12487.98 23.75 55351.55 88888.00 2007-07-20 01:21:39.875 201 12487.92 23.70 55351.53 88888.00 2007-07-20 01:21:40.000 201 12487.92 23.65 55351.53 88888.00 2007-07-20 01:21:40.125 201 12488.05 23.70 55351.55 88888.00 2007-07-20 01:21:40.250 201 12488.00 23.70 55351.60 88888.00 2007-07-20 01:21:40.375 201 12488.00 23.77 55351.60 88888.00 2007-07-20 01:21:40.500 201 12487.98 23.77 55351.60 88888.00 2007-07-20 01:21:40.625 201 12488.05 23.73 55351.55 88888.00 2007-07-20 01:21:40.750 201 12488.10 23.70 55351.57 88888.00 2007-07-20 01:21:40.875 201 12488.10 23.73 55351.57 88888.00 2007-07-20 01:21:41.000 201 12487.98 23.75 55351.55 88888.00 2007-07-20 01:21:41.125 201 12487.98 23.75 55351.55 88888.00 2007-07-20 01:21:41.250 201 12488.00 23.75 55351.57 88888.00 2007-07-20 01:21:41.375 201 12488.00 23.77 55351.57 88888.00 2007-07-20 01:21:41.500 201 12488.02 23.77 55351.57 88888.00 2007-07-20 01:21:41.625 201 12488.00 23.75 55351.60 88888.00 2007-07-20 01:21:41.750 201 12487.92 23.80 55351.60 88888.00 2007-07-20 01:21:41.875 201 12487.92 23.82 55351.57 88888.00 2007-07-20 01:21:42.000 201 12488.08 23.85 55351.57 88888.00 2007-07-20 01:21:42.125 201 12488.15 23.80 55351.57 88888.00 2007-07-20 01:21:42.250 201 12488.10 23.75 55351.60 88888.00 2007-07-20 01:21:42.375 201 12488.12 23.75 55351.62 88888.00 2007-07-20 01:21:42.500 201 12488.08 23.73 55351.65 88888.00 2007-07-20 01:21:42.625 201 12488.02 23.75 55351.60 88888.00 2007-07-20 01:21:42.750 201 12488.00 23.75 55351.62 88888.00 2007-07-20 01:21:42.875 201 12488.02 23.77 55351.60 88888.00 2007-07-20 01:21:43.000 201 12488.02 23.80 55351.60 88888.00 2007-07-20 01:21:43.125 201 12488.05 23.77 55351.57 88888.00 2007-07-20 01:21:43.250 201 12488.02 23.70 55351.57 88888.00 2007-07-20 01:21:43.375 201 12488.05 23.70 55351.57 88888.00 2007-07-20 01:21:43.500 201 12488.05 23.73 55351.55 88888.00 2007-07-20 01:21:43.625 201 12487.92 23.70 55351.55 88888.00 2007-07-20 01:21:43.750 201 12487.88 23.75 55351.55 88888.00 2007-07-20 01:21:43.875 201 12487.92 23.77 55351.60 88888.00 2007-07-20 01:21:44.000 201 12488.02 23.80 55351.60 88888.00 2007-07-20 01:21:44.125 201 12488.12 23.85 55351.62 88888.00 2007-07-20 01:21:44.250 201 12488.08 23.80 55351.57 88888.00 2007-07-20 01:21:44.375 201 12487.95 23.80 55351.57 88888.00 2007-07-20 01:21:44.500 201 12487.88 23.80 55351.60 88888.00 2007-07-20 01:21:44.625 201 12487.85 23.75 55351.60 88888.00 2007-07-20 01:21:44.750 201 12487.85 23.73 55351.60 88888.00 2007-07-20 01:21:44.875 201 12487.85 23.75 55351.60 88888.00 2007-07-20 01:21:45.000 201 12487.88 23.77 55351.60 88888.00 2007-07-20 01:21:45.125 201 12487.95 23.77 55351.57 88888.00 2007-07-20 01:21:45.250 201 12487.98 23.82 55351.60 88888.00 2007-07-20 01:21:45.375 201 12488.05 23.85 55351.60 88888.00 2007-07-20 01:21:45.500 201 12488.00 23.80 55351.60 88888.00 2007-07-20 01:21:45.625 201 12487.98 23.82 55351.62 88888.00 2007-07-20 01:21:45.750 201 12488.00 23.85 55351.65 88888.00 2007-07-20 01:21:45.875 201 12487.95 23.85 55351.62 88888.00 2007-07-20 01:21:46.000 201 12487.92 23.85 55351.60 88888.00 2007-07-20 01:21:46.125 201 12487.98 23.82 55351.62 88888.00 2007-07-20 01:21:46.250 201 12487.95 23.85 55351.65 88888.00 2007-07-20 01:21:46.375 201 12487.92 23.88 55351.65 88888.00 2007-07-20 01:21:46.500 201 12487.83 23.82 55351.62 88888.00 2007-07-20 01:21:46.625 201 12487.90 23.80 55351.62 88888.00 2007-07-20 01:21:46.750 201 12488.00 23.77 55351.57 88888.00 2007-07-20 01:21:46.875 201 12488.02 23.82 55351.62 88888.00 2007-07-20 01:21:47.000 201 12487.98 23.82 55351.65 88888.00 2007-07-20 01:21:47.125 201 12487.85 23.77 55351.68 88888.00 2007-07-20 01:21:47.250 201 12487.83 23.75 55351.68 88888.00 2007-07-20 01:21:47.375 201 12487.88 23.80 55351.68 88888.00 2007-07-20 01:21:47.500 201 12487.83 23.82 55351.65 88888.00 2007-07-20 01:21:47.625 201 12487.83 23.85 55351.65 88888.00 2007-07-20 01:21:47.750 201 12487.92 23.88 55351.65 88888.00 2007-07-20 01:21:47.875 201 12487.95 23.85 55351.65 88888.00 2007-07-20 01:21:48.000 201 12487.92 23.80 55351.62 88888.00 2007-07-20 01:21:48.125 201 12487.92 23.80 55351.62 88888.00 2007-07-20 01:21:48.250 201 12487.85 23.82 55351.60 88888.00 2007-07-20 01:21:48.375 201 12487.80 23.80 55351.60 88888.00 2007-07-20 01:21:48.500 201 12487.83 23.77 55351.62 88888.00 2007-07-20 01:21:48.625 201 12487.80 23.85 55351.62 88888.00 2007-07-20 01:21:48.750 201 12487.80 23.85 55351.62 88888.00 2007-07-20 01:21:48.875 201 12487.88 23.82 55351.65 88888.00 2007-07-20 01:21:49.000 201 12487.95 23.82 55351.62 88888.00 2007-07-20 01:21:49.125 201 12487.90 23.77 55351.62 88888.00 2007-07-20 01:21:49.250 201 12487.88 23.85 55351.65 88888.00 2007-07-20 01:21:49.375 201 12487.90 23.90 55351.65 88888.00 2007-07-20 01:21:49.500 201 12487.80 23.88 55351.65 88888.00 2007-07-20 01:21:49.625 201 12487.80 23.85 55351.62 88888.00 2007-07-20 01:21:49.750 201 12487.75 23.82 55351.62 88888.00 2007-07-20 01:21:49.875 201 12487.70 23.82 55351.65 88888.00 2007-07-20 01:21:50.000 201 12487.77 23.82 55351.65 88888.00 2007-07-20 01:21:50.125 201 12487.83 23.82 55351.65 88888.00 2007-07-20 01:21:50.250 201 12487.80 23.82 55351.65 88888.00 2007-07-20 01:21:50.375 201 12487.90 23.80 55351.65 88888.00 2007-07-20 01:21:50.500 201 12487.92 23.82 55351.65 88888.00 2007-07-20 01:21:50.625 201 12487.83 23.82 55351.62 88888.00 2007-07-20 01:21:50.750 201 12487.77 23.82 55351.65 88888.00 2007-07-20 01:21:50.875 201 12487.75 23.80 55351.62 88888.00 2007-07-20 01:21:51.000 201 12487.83 23.80 55351.60 88888.00 2007-07-20 01:21:51.125 201 12487.85 23.82 55351.62 88888.00 2007-07-20 01:21:51.250 201 12487.77 23.80 55351.62 88888.00 2007-07-20 01:21:51.375 201 12487.80 23.82 55351.62 88888.00 2007-07-20 01:21:51.500 201 12487.77 23.82 55351.65 88888.00 2007-07-20 01:21:51.625 201 12487.77 23.88 55351.68 88888.00 2007-07-20 01:21:51.750 201 12487.70 23.85 55351.65 88888.00 2007-07-20 01:21:51.875 201 12487.70 23.85 55351.68 88888.00 2007-07-20 01:21:52.000 201 12487.75 23.82 55351.65 88888.00 2007-07-20 01:21:52.125 201 12487.75 23.88 55351.60 88888.00 2007-07-20 01:21:52.250 201 12487.65 23.85 55351.65 88888.00 2007-07-20 01:21:52.375 201 12487.70 23.85 55351.65 88888.00 2007-07-20 01:21:52.500 201 12487.65 23.85 55351.68 88888.00 2007-07-20 01:21:52.625 201 12487.65 23.80 55351.68 88888.00 2007-07-20 01:21:52.750 201 12487.75 23.85 55351.70 88888.00 2007-07-20 01:21:52.875 201 12487.73 23.85 55351.70 88888.00 2007-07-20 01:21:53.000 201 12487.75 23.80 55351.65 88888.00 2007-07-20 01:21:53.125 201 12487.77 23.80 55351.68 88888.00 2007-07-20 01:21:53.250 201 12487.70 23.90 55351.72 88888.00 2007-07-20 01:21:53.375 201 12487.75 23.93 55351.68 88888.00 2007-07-20 01:21:53.500 201 12487.75 23.88 55351.65 88888.00 2007-07-20 01:21:53.625 201 12487.73 23.85 55351.62 88888.00 2007-07-20 01:21:53.750 201 12487.73 23.82 55351.65 88888.00 2007-07-20 01:21:53.875 201 12487.67 23.82 55351.62 88888.00 2007-07-20 01:21:54.000 201 12487.62 23.80 55351.57 88888.00 2007-07-20 01:21:54.125 201 12487.65 23.82 55351.60 88888.00 2007-07-20 01:21:54.250 201 12487.65 23.85 55351.65 88888.00 2007-07-20 01:21:54.375 201 12487.73 23.88 55351.65 88888.00 2007-07-20 01:21:54.500 201 12487.73 23.82 55351.62 88888.00 2007-07-20 01:21:54.625 201 12487.73 23.82 55351.60 88888.00 2007-07-20 01:21:54.750 201 12487.70 23.80 55351.60 88888.00 2007-07-20 01:21:54.875 201 12487.73 23.80 55351.62 88888.00 2007-07-20 01:21:55.000 201 12487.70 23.80 55351.60 88888.00 2007-07-20 01:21:55.125 201 12487.65 23.77 55351.62 88888.00 2007-07-20 01:21:55.250 201 12487.60 23.77 55351.65 88888.00 2007-07-20 01:21:55.375 201 12487.65 23.73 55351.62 88888.00 2007-07-20 01:21:55.500 201 12487.67 23.70 55351.60 88888.00 2007-07-20 01:21:55.625 201 12487.67 23.75 55351.65 88888.00 2007-07-20 01:21:55.750 201 12487.73 23.77 55351.68 88888.00 2007-07-20 01:21:55.875 201 12487.67 23.75 55351.68 88888.00 2007-07-20 01:21:56.000 201 12487.73 23.75 55351.65 88888.00 2007-07-20 01:21:56.125 201 12487.73 23.73 55351.62 88888.00 2007-07-20 01:21:56.250 201 12487.60 23.68 55351.62 88888.00 2007-07-20 01:21:56.375 201 12487.55 23.73 55351.62 88888.00 2007-07-20 01:21:56.500 201 12487.60 23.82 55351.68 88888.00 2007-07-20 01:21:56.625 201 12487.67 23.85 55351.68 88888.00 2007-07-20 01:21:56.750 201 12487.65 23.75 55351.65 88888.00 2007-07-20 01:21:56.875 201 12487.62 23.75 55351.62 88888.00 2007-07-20 01:21:57.000 201 12487.62 23.73 55351.57 88888.00 2007-07-20 01:21:57.125 201 12487.60 23.70 55351.57 88888.00 2007-07-20 01:21:57.250 201 12487.58 23.75 55351.60 88888.00 2007-07-20 01:21:57.375 201 12487.62 23.82 55351.60 88888.00 2007-07-20 01:21:57.500 201 12487.67 23.82 55351.62 88888.00 2007-07-20 01:21:57.625 201 12487.67 23.80 55351.62 88888.00 2007-07-20 01:21:57.750 201 12487.62 23.77 55351.65 88888.00 2007-07-20 01:21:57.875 201 12487.65 23.77 55351.62 88888.00 2007-07-20 01:21:58.000 201 12487.75 23.75 55351.57 88888.00 2007-07-20 01:21:58.125 201 12487.80 23.80 55351.62 88888.00 2007-07-20 01:21:58.250 201 12487.77 23.80 55351.62 88888.00 2007-07-20 01:21:58.375 201 12487.75 23.77 55351.62 88888.00 2007-07-20 01:21:58.500 201 12487.77 23.77 55351.65 88888.00 2007-07-20 01:21:58.625 201 12487.80 23.82 55351.65 88888.00 2007-07-20 01:21:58.750 201 12487.80 23.82 55351.65 88888.00 2007-07-20 01:21:58.875 201 12487.75 23.82 55351.62 88888.00 2007-07-20 01:21:59.000 201 12487.70 23.75 55351.60 88888.00 2007-07-20 01:21:59.125 201 12487.83 23.77 55351.60 88888.00 2007-07-20 01:21:59.250 201 12487.83 23.80 55351.60 88888.00 2007-07-20 01:21:59.375 201 12487.80 23.80 55351.60 88888.00 2007-07-20 01:21:59.500 201 12487.70 23.80 55351.62 88888.00 2007-07-20 01:21:59.625 201 12487.75 23.82 55351.62 88888.00 2007-07-20 01:21:59.750 201 12487.77 23.77 55351.62 88888.00 2007-07-20 01:21:59.875 201 12487.70 23.75 55351.57 88888.00 2007-07-20 01:22:00.000 201 12487.55 23.77 55351.57 88888.00 2007-07-20 01:22:00.125 201 12487.58 23.82 55351.60 88888.00 2007-07-20 01:22:00.250 201 12487.70 23.77 55351.60 88888.00 2007-07-20 01:22:00.375 201 12487.70 23.80 55351.57 88888.00 2007-07-20 01:22:00.500 201 12487.73 23.80 55351.62 88888.00 2007-07-20 01:22:00.625 201 12487.80 23.77 55351.62 88888.00 2007-07-20 01:22:00.750 201 12487.85 23.77 55351.62 88888.00 2007-07-20 01:22:00.875 201 12487.83 23.82 55351.60 88888.00 2007-07-20 01:22:01.000 201 12487.80 23.80 55351.60 88888.00 2007-07-20 01:22:01.125 201 12487.75 23.80 55351.60 88888.00 2007-07-20 01:22:01.250 201 12487.75 23.80 55351.62 88888.00 2007-07-20 01:22:01.375 201 12487.77 23.82 55351.62 88888.00 2007-07-20 01:22:01.500 201 12487.83 23.82 55351.65 88888.00 2007-07-20 01:22:01.625 201 12487.77 23.80 55351.60 88888.00 2007-07-20 01:22:01.750 201 12487.75 23.80 55351.60 88888.00 2007-07-20 01:22:01.875 201 12487.80 23.82 55351.62 88888.00 2007-07-20 01:22:02.000 201 12487.80 23.80 55351.62 88888.00 2007-07-20 01:22:02.125 201 12487.77 23.82 55351.62 88888.00 2007-07-20 01:22:02.250 201 12487.67 23.82 55351.62 88888.00 2007-07-20 01:22:02.375 201 12487.70 23.80 55351.60 88888.00 2007-07-20 01:22:02.500 201 12487.65 23.80 55351.60 88888.00 2007-07-20 01:22:02.625 201 12487.67 23.82 55351.62 88888.00 2007-07-20 01:22:02.750 201 12487.73 23.80 55351.60 88888.00 2007-07-20 01:22:02.875 201 12487.73 23.80 55351.60 88888.00 2007-07-20 01:22:03.000 201 12487.77 23.85 55351.65 88888.00 2007-07-20 01:22:03.125 201 12487.83 23.90 55351.65 88888.00 2007-07-20 01:22:03.250 201 12487.70 23.80 55351.62 88888.00 2007-07-20 01:22:03.375 201 12487.75 23.80 55351.62 88888.00 2007-07-20 01:22:03.500 201 12487.83 23.80 55351.60 88888.00 2007-07-20 01:22:03.625 201 12487.83 23.80 55351.60 88888.00 2007-07-20 01:22:03.750 201 12487.85 23.85 55351.68 88888.00 2007-07-20 01:22:03.875 201 12487.85 23.85 55351.62 88888.00 2007-07-20 01:22:04.000 201 12487.80 23.77 55351.57 88888.00 2007-07-20 01:22:04.125 201 12487.77 23.77 55351.60 88888.00 2007-07-20 01:22:04.250 201 12487.75 23.73 55351.60 88888.00 2007-07-20 01:22:04.375 201 12487.77 23.70 55351.60 88888.00 2007-07-20 01:22:04.500 201 12487.85 23.75 55351.60 88888.00 2007-07-20 01:22:04.625 201 12487.85 23.77 55351.60 88888.00 2007-07-20 01:22:04.750 201 12487.85 23.77 55351.57 88888.00 2007-07-20 01:22:04.875 201 12487.88 23.75 55351.60 88888.00 2007-07-20 01:22:05.000 201 12487.88 23.77 55351.62 88888.00 2007-07-20 01:22:05.125 201 12487.92 23.80 55351.57 88888.00 2007-07-20 01:22:05.250 201 12487.88 23.75 55351.60 88888.00 2007-07-20 01:22:05.375 201 12487.83 23.77 55351.60 88888.00 2007-07-20 01:22:05.500 201 12487.85 23.77 55351.60 88888.00 2007-07-20 01:22:05.625 201 12487.83 23.82 55351.60 88888.00 2007-07-20 01:22:05.750 201 12487.83 23.85 55351.62 88888.00 2007-07-20 01:22:05.875 201 12487.88 23.85 55351.65 88888.00 2007-07-20 01:22:06.000 201 12487.85 23.77 55351.62 88888.00 2007-07-20 01:22:06.125 201 12487.85 23.73 55351.62 88888.00 2007-07-20 01:22:06.250 201 12487.77 23.73 55351.60 88888.00 2007-07-20 01:22:06.375 201 12487.90 23.75 55351.57 88888.00 2007-07-20 01:22:06.500 201 12487.92 23.77 55351.62 88888.00 2007-07-20 01:22:06.625 201 12487.90 23.80 55351.62 88888.00 2007-07-20 01:22:06.750 201 12487.92 23.85 55351.62 88888.00 2007-07-20 01:22:06.875 201 12487.90 23.85 55351.62 88888.00 2007-07-20 01:22:07.000 201 12487.90 23.80 55351.60 88888.00 2007-07-20 01:22:07.125 201 12487.98 23.82 55351.65 88888.00 2007-07-20 01:22:07.250 201 12488.00 23.88 55351.65 88888.00 2007-07-20 01:22:07.375 201 12488.02 23.80 55351.60 88888.00 2007-07-20 01:22:07.500 201 12488.05 23.80 55351.57 88888.00 2007-07-20 01:22:07.625 201 12488.08 23.85 55351.60 88888.00 2007-07-20 01:22:07.750 201 12487.98 23.82 55351.57 88888.00 2007-07-20 01:22:07.875 201 12487.88 23.80 55351.57 88888.00 2007-07-20 01:22:08.000 201 12487.92 23.82 55351.57 88888.00 2007-07-20 01:22:08.125 201 12488.00 23.85 55351.60 88888.00 2007-07-20 01:22:08.250 201 12487.88 23.80 55351.57 88888.00 2007-07-20 01:22:08.375 201 12487.83 23.77 55351.57 88888.00 2007-07-20 01:22:08.500 201 12487.88 23.75 55351.57 88888.00 2007-07-20 01:22:08.625 201 12488.02 23.88 55351.60 88888.00 2007-07-20 01:22:08.750 201 12488.08 23.90 55351.62 88888.00 2007-07-20 01:22:08.875 201 12488.08 23.88 55351.60 88888.00 2007-07-20 01:22:09.000 201 12488.00 23.80 55351.57 88888.00 2007-07-20 01:22:09.125 201 12488.00 23.80 55351.53 88888.00 2007-07-20 01:22:09.250 201 12487.95 23.73 55351.55 88888.00 2007-07-20 01:22:09.375 201 12488.05 23.75 55351.57 88888.00 2007-07-20 01:22:09.500 201 12488.05 23.82 55351.57 88888.00 2007-07-20 01:22:09.625 201 12488.05 23.85 55351.57 88888.00 2007-07-20 01:22:09.750 201 12488.12 23.85 55351.55 88888.00 2007-07-20 01:22:09.875 201 12488.10 23.82 55351.57 88888.00 2007-07-20 01:22:10.000 201 12488.15 23.77 55351.60 88888.00 2007-07-20 01:22:10.125 201 12488.23 23.85 55351.60 88888.00 2007-07-20 01:22:10.250 201 12488.12 23.93 55351.57 88888.00 2007-07-20 01:22:10.375 201 12488.08 23.93 55351.57 88888.00 2007-07-20 01:22:10.500 201 12488.00 23.85 55351.57 88888.00 2007-07-20 01:22:10.625 201 12488.05 23.85 55351.55 88888.00 2007-07-20 01:22:10.750 201 12488.10 23.85 55351.57 88888.00 2007-07-20 01:22:10.875 201 12488.15 23.88 55351.60 88888.00 2007-07-20 01:22:11.000 201 12488.17 23.88 55351.57 88888.00 2007-07-20 01:22:11.125 201 12488.12 23.88 55351.60 88888.00 2007-07-20 01:22:11.250 201 12488.15 23.85 55351.57 88888.00 2007-07-20 01:22:11.375 201 12488.17 23.85 55351.55 88888.00 2007-07-20 01:22:11.500 201 12488.15 23.82 55351.53 88888.00 2007-07-20 01:22:11.625 201 12488.20 23.82 55351.57 88888.00 2007-07-20 01:22:11.750 201 12488.15 23.82 55351.57 88888.00 2007-07-20 01:22:11.875 201 12488.20 23.88 55351.60 88888.00 2007-07-20 01:22:12.000 201 12488.17 23.90 55351.60 88888.00 2007-07-20 01:22:12.125 201 12488.17 23.90 55351.62 88888.00 2007-07-20 01:22:12.250 201 12488.25 23.90 55351.60 88888.00 2007-07-20 01:22:12.375 201 12488.27 23.88 55351.55 88888.00 2007-07-20 01:22:12.500 201 12488.23 23.85 55351.55 88888.00 2007-07-20 01:22:12.625 201 12488.23 23.88 55351.55 88888.00 2007-07-20 01:22:12.750 201 12488.20 23.85 55351.55 88888.00 2007-07-20 01:22:12.875 201 12488.15 23.85 55351.50 88888.00 2007-07-20 01:22:13.000 201 12488.12 23.82 55351.53 88888.00 2007-07-20 01:22:13.125 201 12488.17 23.85 55351.55 88888.00 2007-07-20 01:22:13.250 201 12488.23 23.88 55351.55 88888.00 2007-07-20 01:22:13.375 201 12488.30 23.88 55351.55 88888.00 2007-07-20 01:22:13.500 201 12488.23 23.88 55351.53 88888.00 2007-07-20 01:22:13.625 201 12488.23 23.85 55351.53 88888.00 2007-07-20 01:22:13.750 201 12488.25 23.90 55351.53 88888.00 2007-07-20 01:22:13.875 201 12488.30 23.88 55351.57 88888.00 2007-07-20 01:22:14.000 201 12488.27 23.85 55351.57 88888.00 2007-07-20 01:22:14.125 201 12488.20 23.82 55351.62 88888.00 2007-07-20 01:22:14.250 201 12488.15 23.85 55351.62 88888.00 2007-07-20 01:22:14.375 201 12488.20 23.90 55351.62 88888.00 2007-07-20 01:22:14.500 201 12488.17 23.88 55351.60 88888.00 2007-07-20 01:22:14.625 201 12488.17 23.85 55351.60 88888.00 2007-07-20 01:22:14.750 201 12488.23 23.82 55351.60 88888.00 2007-07-20 01:22:14.875 201 12488.25 23.82 55351.60 88888.00 2007-07-20 01:22:15.000 201 12488.23 23.85 55351.57 88888.00 2007-07-20 01:22:15.125 201 12488.15 23.82 55351.57 88888.00 2007-07-20 01:22:15.250 201 12488.08 23.80 55351.57 88888.00 2007-07-20 01:22:15.375 201 12488.10 23.82 55351.57 88888.00 2007-07-20 01:22:15.500 201 12488.12 23.85 55351.57 88888.00 2007-07-20 01:22:15.625 201 12488.15 23.85 55351.60 88888.00 2007-07-20 01:22:15.750 201 12488.15 23.85 55351.57 88888.00 2007-07-20 01:22:15.875 201 12488.15 23.80 55351.53 88888.00 2007-07-20 01:22:16.000 201 12488.15 23.77 55351.53 88888.00 2007-07-20 01:22:16.125 201 12488.12 23.80 55351.55 88888.00 2007-07-20 01:22:16.250 201 12488.08 23.82 55351.57 88888.00 2007-07-20 01:22:16.375 201 12488.10 23.80 55351.57 88888.00 2007-07-20 01:22:16.500 201 12488.10 23.80 55351.60 88888.00 2007-07-20 01:22:16.625 201 12488.17 23.80 55351.62 88888.00 2007-07-20 01:22:16.750 201 12488.17 23.77 55351.60 88888.00 2007-07-20 01:22:16.875 201 12488.15 23.77 55351.57 88888.00 2007-07-20 01:22:17.000 201 12488.12 23.82 55351.60 88888.00 2007-07-20 01:22:17.125 201 12488.12 23.80 55351.57 88888.00 2007-07-20 01:22:17.250 201 12488.12 23.85 55351.60 88888.00 2007-07-20 01:22:17.375 201 12488.02 23.85 55351.60 88888.00 2007-07-20 01:22:17.500 201 12488.02 23.85 55351.65 88888.00 2007-07-20 01:22:17.625 201 12488.00 23.85 55351.65 88888.00 2007-07-20 01:22:17.750 201 12488.05 23.85 55351.65 88888.00 2007-07-20 01:22:17.875 201 12488.12 23.85 55351.62 88888.00 2007-07-20 01:22:18.000 201 12488.08 23.80 55351.60 88888.00 2007-07-20 01:22:18.125 201 12488.10 23.80 55351.62 88888.00 2007-07-20 01:22:18.250 201 12488.10 23.80 55351.62 88888.00 2007-07-20 01:22:18.375 201 12488.08 23.80 55351.62 88888.00 2007-07-20 01:22:18.500 201 12488.02 23.88 55351.65 88888.00 2007-07-20 01:22:18.625 201 12488.00 23.85 55351.65 88888.00 2007-07-20 01:22:18.750 201 12487.98 23.80 55351.62 88888.00 2007-07-20 01:22:18.875 201 12487.95 23.77 55351.62 88888.00 2007-07-20 01:22:19.000 201 12487.95 23.77 55351.60 88888.00 2007-07-20 01:22:19.125 201 12487.98 23.77 55351.62 88888.00 2007-07-20 01:22:19.250 201 12487.98 23.75 55351.62 88888.00 2007-07-20 01:22:19.375 201 12488.05 23.80 55351.62 88888.00 2007-07-20 01:22:19.500 201 12488.08 23.82 55351.65 88888.00 2007-07-20 01:22:19.625 201 12488.10 23.80 55351.65 88888.00 2007-07-20 01:22:19.750 201 12488.10 23.80 55351.65 88888.00 2007-07-20 01:22:19.875 201 12488.05 23.85 55351.62 88888.00 2007-07-20 01:22:20.000 201 12487.98 23.77 55351.57 88888.00 2007-07-20 01:22:20.125 201 12488.02 23.80 55351.57 88888.00 2007-07-20 01:22:20.250 201 12488.05 23.82 55351.60 88888.00 2007-07-20 01:22:20.375 201 12488.10 23.85 55351.62 88888.00 2007-07-20 01:22:20.500 201 12488.02 23.88 55351.62 88888.00 2007-07-20 01:22:20.625 201 12487.98 23.80 55351.62 88888.00 2007-07-20 01:22:20.750 201 12488.00 23.85 55351.62 88888.00 2007-07-20 01:22:20.875 201 12488.00 23.85 55351.60 88888.00 2007-07-20 01:22:21.000 201 12487.98 23.82 55351.57 88888.00 2007-07-20 01:22:21.125 201 12487.98 23.80 55351.62 88888.00 2007-07-20 01:22:21.250 201 12487.95 23.80 55351.65 88888.00 2007-07-20 01:22:21.375 201 12488.00 23.82 55351.65 88888.00 2007-07-20 01:22:21.500 201 12487.98 23.88 55351.65 88888.00 2007-07-20 01:22:21.625 201 12487.88 23.80 55351.65 88888.00 2007-07-20 01:22:21.750 201 12487.88 23.75 55351.68 88888.00 2007-07-20 01:22:21.875 201 12488.00 23.80 55351.68 88888.00 2007-07-20 01:22:22.000 201 12488.02 23.80 55351.65 88888.00 2007-07-20 01:22:22.125 201 12487.95 23.80 55351.65 88888.00 2007-07-20 01:22:22.250 201 12487.85 23.75 55351.62 88888.00 2007-07-20 01:22:22.375 201 12487.92 23.77 55351.65 88888.00 2007-07-20 01:22:22.500 201 12487.95 23.77 55351.65 88888.00 2007-07-20 01:22:22.625 201 12487.95 23.77 55351.65 88888.00 2007-07-20 01:22:22.750 201 12487.92 23.80 55351.65 88888.00 2007-07-20 01:22:22.875 201 12487.92 23.82 55351.65 88888.00 2007-07-20 01:22:23.000 201 12487.98 23.85 55351.65 88888.00 2007-07-20 01:22:23.125 201 12488.00 23.82 55351.65 88888.00 2007-07-20 01:22:23.250 201 12487.98 23.77 55351.68 88888.00 2007-07-20 01:22:23.375 201 12488.00 23.75 55351.68 88888.00 2007-07-20 01:22:23.500 201 12487.92 23.77 55351.68 88888.00 2007-07-20 01:22:23.625 201 12487.83 23.80 55351.68 88888.00 2007-07-20 01:22:23.750 201 12487.85 23.82 55351.65 88888.00 2007-07-20 01:22:23.875 201 12487.88 23.82 55351.65 88888.00 2007-07-20 01:22:24.000 201 12487.88 23.80 55351.62 88888.00 2007-07-20 01:22:24.125 201 12487.83 23.80 55351.62 88888.00 2007-07-20 01:22:24.250 201 12487.77 23.77 55351.65 88888.00 2007-07-20 01:22:24.375 201 12487.73 23.82 55351.65 88888.00 2007-07-20 01:22:24.500 201 12487.75 23.85 55351.72 88888.00 2007-07-20 01:22:24.625 201 12487.80 23.88 55351.72 88888.00 2007-07-20 01:22:24.750 201 12487.83 23.85 55351.70 88888.00 2007-07-20 01:22:24.875 201 12487.80 23.80 55351.65 88888.00 2007-07-20 01:22:25.000 201 12487.83 23.82 55351.68 88888.00 2007-07-20 01:22:25.125 201 12487.83 23.88 55351.68 88888.00 2007-07-20 01:22:25.250 201 12487.83 23.82 55351.68 88888.00 2007-07-20 01:22:25.375 201 12487.77 23.82 55351.70 88888.00 2007-07-20 01:22:25.500 201 12487.80 23.82 55351.68 88888.00 2007-07-20 01:22:25.625 201 12487.88 23.80 55351.68 88888.00 2007-07-20 01:22:25.750 201 12487.85 23.82 55351.70 88888.00 2007-07-20 01:22:25.875 201 12487.88 23.88 55351.70 88888.00 2007-07-20 01:22:26.000 201 12487.85 23.82 55351.70 88888.00 2007-07-20 01:22:26.125 201 12487.75 23.85 55351.68 88888.00 2007-07-20 01:22:26.250 201 12487.73 23.85 55351.62 88888.00 2007-07-20 01:22:26.375 201 12487.77 23.77 55351.65 88888.00 2007-07-20 01:22:26.500 201 12487.75 23.77 55351.68 88888.00 2007-07-20 01:22:26.625 201 12487.77 23.80 55351.68 88888.00 2007-07-20 01:22:26.750 201 12487.77 23.85 55351.65 88888.00 2007-07-20 01:22:26.875 201 12487.73 23.82 55351.62 88888.00 2007-07-20 01:22:27.000 201 12487.65 23.77 55351.62 88888.00 2007-07-20 01:22:27.125 201 12487.67 23.77 55351.65 88888.00 2007-07-20 01:22:27.250 201 12487.70 23.73 55351.65 88888.00 2007-07-20 01:22:27.375 201 12487.77 23.75 55351.68 88888.00 2007-07-20 01:22:27.500 201 12487.75 23.80 55351.62 88888.00 2007-07-20 01:22:27.625 201 12487.67 23.82 55351.65 88888.00 2007-07-20 01:22:27.750 201 12487.70 23.82 55351.65 88888.00 2007-07-20 01:22:27.875 201 12487.77 23.85 55351.65 88888.00 2007-07-20 01:22:28.000 201 12487.75 23.85 55351.65 88888.00 2007-07-20 01:22:28.125 201 12487.70 23.85 55351.68 88888.00 2007-07-20 01:22:28.250 201 12487.73 23.77 55351.68 88888.00 2007-07-20 01:22:28.375 201 12487.75 23.82 55351.68 88888.00 2007-07-20 01:22:28.500 201 12487.67 23.82 55351.62 88888.00 2007-07-20 01:22:28.625 201 12487.58 23.85 55351.62 88888.00 2007-07-20 01:22:28.750 201 12487.62 23.88 55351.68 88888.00 2007-07-20 01:22:28.875 201 12487.73 23.90 55351.68 88888.00 2007-07-20 01:22:29.000 201 12487.73 23.85 55351.65 88888.00 2007-07-20 01:22:29.125 201 12487.73 23.82 55351.68 88888.00 2007-07-20 01:22:29.250 201 12487.62 23.82 55351.68 88888.00 2007-07-20 01:22:29.375 201 12487.62 23.85 55351.68 88888.00 2007-07-20 01:22:29.500 201 12487.58 23.80 55351.65 88888.00 2007-07-20 01:22:29.625 201 12487.55 23.80 55351.65 88888.00 2007-07-20 01:22:29.750 201 12487.65 23.85 55351.68 88888.00 2007-07-20 01:22:29.875 201 12487.73 23.85 55351.68 88888.00 2007-07-20 01:22:30.000 201 12487.73 23.88 55351.70 88888.00 2007-07-20 01:22:30.125 201 12487.73 23.90 55351.70 88888.00 2007-07-20 01:22:30.250 201 12487.70 23.88 55351.68 88888.00 2007-07-20 01:22:30.375 201 12487.75 23.82 55351.65 88888.00 2007-07-20 01:22:30.500 201 12487.75 23.77 55351.70 88888.00 2007-07-20 01:22:30.625 201 12487.73 23.80 55351.70 88888.00 2007-07-20 01:22:30.750 201 12487.75 23.85 55351.72 88888.00 2007-07-20 01:22:30.875 201 12487.75 23.85 55351.72 88888.00 2007-07-20 01:22:31.000 201 12487.70 23.80 55351.68 88888.00 2007-07-20 01:22:31.125 201 12487.70 23.77 55351.70 88888.00 2007-07-20 01:22:31.250 201 12487.67 23.82 55351.65 88888.00 2007-07-20 01:22:31.375 201 12487.70 23.85 55351.65 88888.00 2007-07-20 01:22:31.500 201 12487.60 23.85 55351.70 88888.00 2007-07-20 01:22:31.625 201 12487.62 23.77 55351.70 88888.00 2007-07-20 01:22:31.750 201 12487.73 23.77 55351.72 88888.00 2007-07-20 01:22:31.875 201 12487.75 23.80 55351.72 88888.00 2007-07-20 01:22:32.000 201 12487.73 23.85 55351.72 88888.00 2007-07-20 01:22:32.125 201 12487.80 23.85 55351.75 88888.00 2007-07-20 01:22:32.250 201 12487.77 23.80 55351.72 88888.00 2007-07-20 01:22:32.375 201 12487.75 23.82 55351.68 88888.00 2007-07-20 01:22:32.500 201 12487.70 23.77 55351.68 88888.00 2007-07-20 01:22:32.625 201 12487.70 23.77 55351.68 88888.00 2007-07-20 01:22:32.750 201 12487.70 23.80 55351.68 88888.00 2007-07-20 01:22:32.875 201 12487.77 23.82 55351.70 88888.00 2007-07-20 01:22:33.000 201 12487.77 23.75 55351.68 88888.00 2007-07-20 01:22:33.125 201 12487.73 23.77 55351.70 88888.00 2007-07-20 01:22:33.250 201 12487.67 23.82 55351.72 88888.00 2007-07-20 01:22:33.375 201 12487.73 23.82 55351.75 88888.00 2007-07-20 01:22:33.500 201 12487.75 23.80 55351.75 88888.00 2007-07-20 01:22:33.625 201 12487.75 23.82 55351.75 88888.00 2007-07-20 01:22:33.750 201 12487.67 23.80 55351.72 88888.00 2007-07-20 01:22:33.875 201 12487.65 23.75 55351.72 88888.00 2007-07-20 01:22:34.000 201 12487.67 23.75 55351.70 88888.00 2007-07-20 01:22:34.125 201 12487.73 23.80 55351.72 88888.00 2007-07-20 01:22:34.250 201 12487.73 23.82 55351.70 88888.00 2007-07-20 01:22:34.375 201 12487.75 23.85 55351.70 88888.00 2007-07-20 01:22:34.500 201 12487.73 23.82 55351.72 88888.00 2007-07-20 01:22:34.625 201 12487.70 23.80 55351.72 88888.00 2007-07-20 01:22:34.750 201 12487.67 23.85 55351.72 88888.00 2007-07-20 01:22:34.875 201 12487.70 23.85 55351.70 88888.00 2007-07-20 01:22:35.000 201 12487.80 23.88 55351.70 88888.00 2007-07-20 01:22:35.125 201 12487.77 23.85 55351.70 88888.00 2007-07-20 01:22:35.250 201 12487.67 23.82 55351.70 88888.00 2007-07-20 01:22:35.375 201 12487.67 23.80 55351.68 88888.00 2007-07-20 01:22:35.500 201 12487.65 23.82 55351.68 88888.00 2007-07-20 01:22:35.625 201 12487.70 23.82 55351.68 88888.00 2007-07-20 01:22:35.750 201 12487.75 23.88 55351.70 88888.00 2007-07-20 01:22:35.875 201 12487.85 23.88 55351.75 88888.00 2007-07-20 01:22:36.000 201 12487.77 23.88 55351.70 88888.00 2007-07-20 01:22:36.125 201 12487.67 23.90 55351.72 88888.00 2007-07-20 01:22:36.250 201 12487.65 23.88 55351.72 88888.00 2007-07-20 01:22:36.375 201 12487.65 23.85 55351.70 88888.00 2007-07-20 01:22:36.500 201 12487.67 23.85 55351.72 88888.00 2007-07-20 01:22:36.625 201 12487.80 23.85 55351.72 88888.00 2007-07-20 01:22:36.750 201 12487.80 23.80 55351.72 88888.00 2007-07-20 01:22:36.875 201 12487.73 23.85 55351.70 88888.00 2007-07-20 01:22:37.000 201 12487.67 23.82 55351.68 88888.00 2007-07-20 01:22:37.125 201 12487.65 23.82 55351.68 88888.00 2007-07-20 01:22:37.250 201 12487.60 23.82 55351.68 88888.00 2007-07-20 01:22:37.375 201 12487.67 23.90 55351.72 88888.00 2007-07-20 01:22:37.500 201 12487.70 23.88 55351.75 88888.00 2007-07-20 01:22:37.625 201 12487.62 23.88 55351.72 88888.00 2007-07-20 01:22:37.750 201 12487.60 23.88 55351.72 88888.00 2007-07-20 01:22:37.875 201 12487.62 23.88 55351.70 88888.00 2007-07-20 01:22:38.000 201 12487.65 23.85 55351.68 88888.00 2007-07-20 01:22:38.125 201 12487.65 23.90 55351.68 88888.00 2007-07-20 01:22:38.250 201 12487.73 23.93 55351.72 88888.00 2007-07-20 01:22:38.375 201 12487.67 23.93 55351.72 88888.00 2007-07-20 01:22:38.500 201 12487.62 23.90 55351.72 88888.00 2007-07-20 01:22:38.625 201 12487.62 23.93 55351.70 88888.00 2007-07-20 01:22:38.750 201 12487.70 23.95 55351.70 88888.00 2007-07-20 01:22:38.875 201 12487.73 23.95 55351.70 88888.00 2007-07-20 01:22:39.000 201 12487.67 23.90 55351.68 88888.00 2007-07-20 01:22:39.125 201 12487.62 23.90 55351.70 88888.00 2007-07-20 01:22:39.250 201 12487.60 23.88 55351.72 88888.00 2007-07-20 01:22:39.375 201 12487.58 23.88 55351.72 88888.00 2007-07-20 01:22:39.500 201 12487.55 23.88 55351.70 88888.00 2007-07-20 01:22:39.625 201 12487.65 23.93 55351.70 88888.00 2007-07-20 01:22:39.750 201 12487.73 23.90 55351.70 88888.00 2007-07-20 01:22:39.875 201 12487.77 23.88 55351.70 88888.00 2007-07-20 01:22:40.000 201 12487.67 23.90 55351.68 88888.00 2007-07-20 01:22:40.125 201 12487.65 23.93 55351.70 88888.00 2007-07-20 01:22:40.250 201 12487.62 23.93 55351.70 88888.00 2007-07-20 01:22:40.375 201 12487.75 23.93 55351.70 88888.00 2007-07-20 01:22:40.500 201 12487.70 23.90 55351.68 88888.00 2007-07-20 01:22:40.625 201 12487.60 23.93 55351.68 88888.00 2007-07-20 01:22:40.750 201 12487.58 23.95 55351.68 88888.00 2007-07-20 01:22:40.875 201 12487.58 23.90 55351.68 88888.00 2007-07-20 01:22:41.000 201 12487.62 23.90 55351.68 88888.00 2007-07-20 01:22:41.125 201 12487.62 23.88 55351.70 88888.00 2007-07-20 01:22:41.250 201 12487.65 23.88 55351.70 88888.00 2007-07-20 01:22:41.375 201 12487.73 23.90 55351.68 88888.00 2007-07-20 01:22:41.500 201 12487.70 23.93 55351.70 88888.00 2007-07-20 01:22:41.625 201 12487.62 23.98 55351.70 88888.00 2007-07-20 01:22:41.750 201 12487.60 23.95 55351.72 88888.00 2007-07-20 01:22:41.875 201 12487.62 23.88 55351.68 88888.00 2007-07-20 01:22:42.000 201 12487.62 23.85 55351.65 88888.00 2007-07-20 01:22:42.125 201 12487.62 23.93 55351.68 88888.00 2007-07-20 01:22:42.250 201 12487.67 23.93 55351.68 88888.00 2007-07-20 01:22:42.375 201 12487.65 23.95 55351.68 88888.00 2007-07-20 01:22:42.500 201 12487.60 23.93 55351.62 88888.00 2007-07-20 01:22:42.625 201 12487.67 23.98 55351.70 88888.00 2007-07-20 01:22:42.750 201 12487.67 23.95 55351.70 88888.00 2007-07-20 01:22:42.875 201 12487.65 23.93 55351.65 88888.00 2007-07-20 01:22:43.000 201 12487.70 23.90 55351.62 88888.00 2007-07-20 01:22:43.125 201 12487.75 23.90 55351.65 88888.00 2007-07-20 01:22:43.250 201 12487.70 23.93 55351.65 88888.00 2007-07-20 01:22:43.375 201 12487.70 23.90 55351.65 88888.00 2007-07-20 01:22:43.500 201 12487.70 23.93 55351.65 88888.00 2007-07-20 01:22:43.625 201 12487.73 23.90 55351.70 88888.00 2007-07-20 01:22:43.750 201 12487.62 23.90 55351.65 88888.00 2007-07-20 01:22:43.875 201 12487.60 23.90 55351.65 88888.00 2007-07-20 01:22:44.000 201 12487.67 23.95 55351.68 88888.00 2007-07-20 01:22:44.125 201 12487.75 23.98 55351.68 88888.00 2007-07-20 01:22:44.250 201 12487.77 23.93 55351.72 88888.00 2007-07-20 01:22:44.375 201 12487.77 23.95 55351.70 88888.00 2007-07-20 01:22:44.500 201 12487.77 23.95 55351.70 88888.00 2007-07-20 01:22:44.625 201 12487.77 24.02 55351.72 88888.00 2007-07-20 01:22:44.750 201 12487.83 24.05 55351.72 88888.00 2007-07-20 01:22:44.875 201 12487.77 23.98 55351.70 88888.00 2007-07-20 01:22:45.000 201 12487.77 23.95 55351.68 88888.00 2007-07-20 01:22:45.125 201 12487.77 23.98 55351.68 88888.00 2007-07-20 01:22:45.250 201 12487.75 24.00 55351.68 88888.00 2007-07-20 01:22:45.375 201 12487.75 24.00 55351.68 88888.00 2007-07-20 01:22:45.500 201 12487.75 23.95 55351.68 88888.00 2007-07-20 01:22:45.625 201 12487.75 23.98 55351.68 88888.00 2007-07-20 01:22:45.750 201 12487.75 24.00 55351.68 88888.00 2007-07-20 01:22:45.875 201 12487.75 24.00 55351.70 88888.00 2007-07-20 01:22:46.000 201 12487.73 23.95 55351.68 88888.00 2007-07-20 01:22:46.125 201 12487.70 23.93 55351.68 88888.00 2007-07-20 01:22:46.250 201 12487.73 23.95 55351.68 88888.00 2007-07-20 01:22:46.375 201 12487.75 23.98 55351.70 88888.00 2007-07-20 01:22:46.500 201 12487.83 24.00 55351.72 88888.00 2007-07-20 01:22:46.625 201 12487.88 24.02 55351.70 88888.00 2007-07-20 01:22:46.750 201 12487.88 24.05 55351.68 88888.00 2007-07-20 01:22:46.875 201 12487.80 24.02 55351.65 88888.00 2007-07-20 01:22:47.000 201 12487.85 24.00 55351.65 88888.00 2007-07-20 01:22:47.125 201 12487.92 23.98 55351.68 88888.00 2007-07-20 01:22:47.250 201 12487.88 24.02 55351.62 88888.00 2007-07-20 01:22:47.375 201 12487.88 24.02 55351.65 88888.00 2007-07-20 01:22:47.500 201 12487.83 24.02 55351.65 88888.00 2007-07-20 01:22:47.625 201 12487.80 24.02 55351.68 88888.00 2007-07-20 01:22:47.750 201 12487.83 24.05 55351.72 88888.00 2007-07-20 01:22:47.875 201 12487.80 24.07 55351.72 88888.00 2007-07-20 01:22:48.000 201 12487.75 24.02 55351.65 88888.00 2007-07-20 01:22:48.125 201 12487.75 24.00 55351.68 88888.00 2007-07-20 01:22:48.250 201 12487.85 24.05 55351.70 88888.00 2007-07-20 01:22:48.375 201 12487.85 24.02 55351.68 88888.00 2007-07-20 01:22:48.500 201 12487.83 24.00 55351.62 88888.00 2007-07-20 01:22:48.625 201 12487.80 23.98 55351.62 88888.00 2007-07-20 01:22:48.750 201 12487.80 23.98 55351.62 88888.00 2007-07-20 01:22:48.875 201 12487.83 24.02 55351.65 88888.00 2007-07-20 01:22:49.000 201 12487.83 24.02 55351.62 88888.00 2007-07-20 01:22:49.125 201 12487.85 24.00 55351.65 88888.00 2007-07-20 01:22:49.250 201 12487.88 24.00 55351.65 88888.00 2007-07-20 01:22:49.375 201 12487.88 23.98 55351.65 88888.00 2007-07-20 01:22:49.500 201 12487.83 24.02 55351.65 88888.00 2007-07-20 01:22:49.625 201 12487.83 24.00 55351.65 88888.00 2007-07-20 01:22:49.750 201 12487.85 24.02 55351.65 88888.00 2007-07-20 01:22:49.875 201 12487.85 24.02 55351.65 88888.00 2007-07-20 01:22:50.000 201 12487.83 24.05 55351.62 88888.00 2007-07-20 01:22:50.125 201 12487.83 24.02 55351.62 88888.00 2007-07-20 01:22:50.250 201 12487.77 24.00 55351.62 88888.00 2007-07-20 01:22:50.375 201 12487.77 24.00 55351.60 88888.00 2007-07-20 01:22:50.500 201 12487.85 24.02 55351.60 88888.00 2007-07-20 01:22:50.625 201 12487.85 24.05 55351.62 88888.00 2007-07-20 01:22:50.750 201 12487.77 24.05 55351.62 88888.00 2007-07-20 01:22:50.875 201 12487.73 24.02 55351.65 88888.00 2007-07-20 01:22:51.000 201 12487.75 23.98 55351.62 88888.00 2007-07-20 01:22:51.125 201 12487.80 23.98 55351.65 88888.00 2007-07-20 01:22:51.250 201 12487.80 23.95 55351.65 88888.00 2007-07-20 01:22:51.375 201 12487.80 24.00 55351.65 88888.00 2007-07-20 01:22:51.500 201 12487.77 24.05 55351.65 88888.00 2007-07-20 01:22:51.625 201 12487.77 24.02 55351.65 88888.00 2007-07-20 01:22:51.750 201 12487.80 23.98 55351.65 88888.00 2007-07-20 01:22:51.875 201 12487.85 23.98 55351.65 88888.00 2007-07-20 01:22:52.000 201 12487.75 24.02 55351.62 88888.00 2007-07-20 01:22:52.125 201 12487.67 24.02 55351.62 88888.00 2007-07-20 01:22:52.250 201 12487.67 23.95 55351.62 88888.00 2007-07-20 01:22:52.375 201 12487.73 23.95 55351.65 88888.00 2007-07-20 01:22:52.500 201 12487.80 23.98 55351.68 88888.00 2007-07-20 01:22:52.625 201 12487.83 24.00 55351.65 88888.00 2007-07-20 01:22:52.750 201 12487.80 23.98 55351.65 88888.00 2007-07-20 01:22:52.875 201 12487.85 24.00 55351.65 88888.00 2007-07-20 01:22:53.000 201 12487.83 23.98 55351.60 88888.00 2007-07-20 01:22:53.125 201 12487.83 24.02 55351.65 88888.00 2007-07-20 01:22:53.250 201 12487.85 24.02 55351.68 88888.00 2007-07-20 01:22:53.375 201 12487.88 24.00 55351.65 88888.00 2007-07-20 01:22:53.500 201 12487.88 24.02 55351.65 88888.00 2007-07-20 01:22:53.625 201 12487.92 24.05 55351.65 88888.00 2007-07-20 01:22:53.750 201 12487.92 24.00 55351.62 88888.00 2007-07-20 01:22:53.875 201 12487.85 23.95 55351.60 88888.00 2007-07-20 01:22:54.000 201 12487.83 23.90 55351.60 88888.00 2007-07-20 01:22:54.125 201 12487.83 23.90 55351.60 88888.00 2007-07-20 01:22:54.250 201 12487.77 23.90 55351.60 88888.00 2007-07-20 01:22:54.375 201 12487.90 24.00 55351.62 88888.00 2007-07-20 01:22:54.500 201 12487.95 24.02 55351.62 88888.00 2007-07-20 01:22:54.625 201 12487.88 23.98 55351.62 88888.00 2007-07-20 01:22:54.750 201 12487.90 23.98 55351.60 88888.00 2007-07-20 01:22:54.875 201 12487.90 23.95 55351.65 88888.00 2007-07-20 01:22:55.000 201 12487.88 23.98 55351.68 88888.00 2007-07-20 01:22:55.125 201 12487.90 23.95 55351.68 88888.00 2007-07-20 01:22:55.250 201 12487.85 23.98 55351.65 88888.00 2007-07-20 01:22:55.375 201 12487.88 23.98 55351.62 88888.00 2007-07-20 01:22:55.500 201 12487.85 23.98 55351.62 88888.00 2007-07-20 01:22:55.625 201 12487.90 23.98 55351.65 88888.00 2007-07-20 01:22:55.750 201 12487.90 24.00 55351.65 88888.00 2007-07-20 01:22:55.875 201 12487.92 24.05 55351.62 88888.00 2007-07-20 01:22:56.000 201 12487.90 23.95 55351.62 88888.00 2007-07-20 01:22:56.125 201 12487.88 23.90 55351.62 88888.00 2007-07-20 01:22:56.250 201 12487.85 23.90 55351.65 88888.00 2007-07-20 01:22:56.375 201 12487.92 23.98 55351.65 88888.00 2007-07-20 01:22:56.500 201 12487.98 24.02 55351.60 88888.00 2007-07-20 01:22:56.625 201 12487.98 24.00 55351.60 88888.00 2007-07-20 01:22:56.750 201 12487.90 23.95 55351.62 88888.00 2007-07-20 01:22:56.875 201 12487.85 23.95 55351.68 88888.00 2007-07-20 01:22:57.000 201 12487.88 23.98 55351.62 88888.00 2007-07-20 01:22:57.125 201 12488.00 23.95 55351.65 88888.00 2007-07-20 01:22:57.250 201 12488.00 23.90 55351.65 88888.00 2007-07-20 01:22:57.375 201 12487.98 23.90 55351.65 88888.00 2007-07-20 01:22:57.500 201 12487.92 23.90 55351.65 88888.00 2007-07-20 01:22:57.625 201 12487.88 23.93 55351.68 88888.00 2007-07-20 01:22:57.750 201 12487.92 23.93 55351.68 88888.00 2007-07-20 01:22:57.875 201 12487.92 23.95 55351.68 88888.00 2007-07-20 01:22:58.000 201 12487.95 23.98 55351.65 88888.00 2007-07-20 01:22:58.125 201 12488.00 24.02 55351.70 88888.00 2007-07-20 01:22:58.250 201 12487.92 23.98 55351.70 88888.00 2007-07-20 01:22:58.375 201 12487.92 23.98 55351.68 88888.00 2007-07-20 01:22:58.500 201 12487.98 23.95 55351.68 88888.00 2007-07-20 01:22:58.625 201 12488.00 23.93 55351.68 88888.00 2007-07-20 01:22:58.750 201 12487.90 23.93 55351.65 88888.00 2007-07-20 01:22:58.875 201 12487.92 23.98 55351.65 88888.00 2007-07-20 01:22:59.000 201 12487.98 23.93 55351.62 88888.00 2007-07-20 01:22:59.125 201 12487.98 23.93 55351.62 88888.00 2007-07-20 01:22:59.250 201 12487.95 23.90 55351.62 88888.00 2007-07-20 01:22:59.375 201 12488.00 23.93 55351.70 88888.00 2007-07-20 01:22:59.500 201 12487.98 23.98 55351.72 88888.00 2007-07-20 01:22:59.625 201 12487.98 23.93 55351.68 88888.00 2007-07-20 01:22:59.750 201 12488.00 23.90 55351.68 88888.00 2007-07-20 01:22:59.875 201 12488.00 23.88 55351.65 88888.00 2007-07-20 01:23:00.000 201 12487.95 23.85 55351.62 88888.00 2007-07-20 01:23:00.125 201 12487.95 23.90 55351.68 88888.00 2007-07-20 01:23:00.250 201 12487.95 23.90 55351.70 88888.00 2007-07-20 01:23:00.375 201 12487.98 23.93 55351.68 88888.00 2007-07-20 01:23:00.500 201 12487.98 23.90 55351.68 88888.00 2007-07-20 01:23:00.625 201 12488.02 23.93 55351.70 88888.00 2007-07-20 01:23:00.750 201 12487.98 23.88 55351.70 88888.00 2007-07-20 01:23:00.875 201 12487.92 23.90 55351.70 88888.00 2007-07-20 01:23:01.000 201 12487.90 23.90 55351.68 88888.00 2007-07-20 01:23:01.125 201 12487.98 23.85 55351.70 88888.00 2007-07-20 01:23:01.250 201 12487.95 23.90 55351.72 88888.00 2007-07-20 01:23:01.375 201 12487.92 23.90 55351.68 88888.00 2007-07-20 01:23:01.500 201 12487.85 23.85 55351.68 88888.00 2007-07-20 01:23:01.625 201 12487.85 23.85 55351.68 88888.00 2007-07-20 01:23:01.750 201 12487.92 23.90 55351.70 88888.00 2007-07-20 01:23:01.875 201 12488.02 23.90 55351.68 88888.00 2007-07-20 01:23:02.000 201 12488.02 23.90 55351.62 88888.00 2007-07-20 01:23:02.125 201 12488.02 23.90 55351.68 88888.00 2007-07-20 01:23:02.250 201 12487.90 23.80 55351.65 88888.00 2007-07-20 01:23:02.375 201 12487.98 23.82 55351.65 88888.00 2007-07-20 01:23:02.500 201 12487.98 23.88 55351.65 88888.00 2007-07-20 01:23:02.625 201 12488.05 23.98 55351.65 88888.00 2007-07-20 01:23:02.750 201 12488.00 23.93 55351.65 88888.00 2007-07-20 01:23:02.875 201 12487.92 23.90 55351.65 88888.00 2007-07-20 01:23:03.000 201 12487.98 23.88 55351.68 88888.00 2007-07-20 01:23:03.125 201 12487.92 23.85 55351.65 88888.00 2007-07-20 01:23:03.250 201 12487.90 23.90 55351.70 88888.00 2007-07-20 01:23:03.375 201 12487.95 23.98 55351.70 88888.00 2007-07-20 01:23:03.500 201 12487.98 23.98 55351.68 88888.00 2007-07-20 01:23:03.625 201 12487.90 23.85 55351.65 88888.00 2007-07-20 01:23:03.750 201 12487.88 23.88 55351.62 88888.00 2007-07-20 01:23:03.875 201 12487.92 23.90 55351.68 88888.00 2007-07-20 01:23:04.000 201 12488.00 23.90 55351.68 88888.00 2007-07-20 01:23:04.125 201 12488.02 23.85 55351.68 88888.00 2007-07-20 01:23:04.250 201 12487.98 23.80 55351.62 88888.00 2007-07-20 01:23:04.375 201 12487.92 23.80 55351.65 88888.00 2007-07-20 01:23:04.500 201 12487.90 23.85 55351.70 88888.00 2007-07-20 01:23:04.625 201 12487.90 23.90 55351.72 88888.00 2007-07-20 01:23:04.750 201 12488.00 23.95 55351.70 88888.00 2007-07-20 01:23:04.875 201 12488.05 23.93 55351.68 88888.00 2007-07-20 01:23:05.000 201 12487.95 23.85 55351.68 88888.00 2007-07-20 01:23:05.125 201 12487.90 23.88 55351.70 88888.00 2007-07-20 01:23:05.250 201 12487.88 23.90 55351.68 88888.00 2007-07-20 01:23:05.375 201 12487.85 23.90 55351.68 88888.00 2007-07-20 01:23:05.500 201 12487.80 23.88 55351.68 88888.00 2007-07-20 01:23:05.625 201 12487.80 23.88 55351.70 88888.00 2007-07-20 01:23:05.750 201 12487.80 23.85 55351.68 88888.00 2007-07-20 01:23:05.875 201 12487.90 23.88 55351.68 88888.00 2007-07-20 01:23:06.000 201 12487.98 23.93 55351.68 88888.00 2007-07-20 01:23:06.125 201 12487.98 23.93 55351.70 88888.00 2007-07-20 01:23:06.250 201 12487.85 23.88 55351.70 88888.00 2007-07-20 01:23:06.375 201 12487.88 23.90 55351.72 88888.00 2007-07-20 01:23:06.500 201 12487.92 23.90 55351.70 88888.00 2007-07-20 01:23:06.625 201 12487.98 23.88 55351.68 88888.00 2007-07-20 01:23:06.750 201 12487.95 23.88 55351.68 88888.00 2007-07-20 01:23:06.875 201 12488.00 23.90 55351.68 88888.00 2007-07-20 01:23:07.000 201 12487.95 23.88 55351.68 88888.00 2007-07-20 01:23:07.125 201 12487.85 23.82 55351.68 88888.00 2007-07-20 01:23:07.250 201 12487.85 23.82 55351.70 88888.00 2007-07-20 01:23:07.375 201 12487.98 23.85 55351.70 88888.00 2007-07-20 01:23:07.500 201 12487.95 23.88 55351.70 88888.00 2007-07-20 01:23:07.625 201 12487.95 23.90 55351.70 88888.00 2007-07-20 01:23:07.750 201 12487.92 23.85 55351.68 88888.00 2007-07-20 01:23:07.875 201 12487.83 23.80 55351.62 88888.00 2007-07-20 01:23:08.000 201 12487.83 23.80 55351.62 88888.00 2007-07-20 01:23:08.125 201 12487.85 23.82 55351.62 88888.00 2007-07-20 01:23:08.250 201 12487.85 23.85 55351.65 88888.00 2007-07-20 01:23:08.375 201 12487.83 23.88 55351.68 88888.00 2007-07-20 01:23:08.500 201 12487.77 23.88 55351.68 88888.00 2007-07-20 01:23:08.625 201 12487.83 23.90 55351.68 88888.00 2007-07-20 01:23:08.750 201 12487.88 23.90 55351.65 88888.00 2007-07-20 01:23:08.875 201 12487.83 23.85 55351.60 88888.00 2007-07-20 01:23:09.000 201 12487.85 23.82 55351.60 88888.00 2007-07-20 01:23:09.125 201 12487.88 23.90 55351.62 88888.00 2007-07-20 01:23:09.250 201 12487.85 23.93 55351.65 88888.00 2007-07-20 01:23:09.375 201 12487.90 23.98 55351.65 88888.00 2007-07-20 01:23:09.500 201 12487.92 23.95 55351.68 88888.00 2007-07-20 01:23:09.625 201 12487.88 23.90 55351.65 88888.00 2007-07-20 01:23:09.750 201 12487.88 23.90 55351.65 88888.00 2007-07-20 01:23:09.875 201 12487.83 23.88 55351.68 88888.00 2007-07-20 01:23:10.000 201 12487.80 23.88 55351.65 88888.00 2007-07-20 01:23:10.125 201 12487.70 23.85 55351.62 88888.00 2007-07-20 01:23:10.250 201 12487.67 23.85 55351.60 88888.00 2007-07-20 01:23:10.375 201 12487.80 23.93 55351.62 88888.00 2007-07-20 01:23:10.500 201 12487.83 23.95 55351.68 88888.00 2007-07-20 01:23:10.625 201 12487.83 23.93 55351.65 88888.00 2007-07-20 01:23:10.750 201 12487.83 23.85 55351.62 88888.00 2007-07-20 01:23:10.875 201 12487.90 23.90 55351.65 88888.00 2007-07-20 01:23:11.000 201 12487.92 23.95 55351.65 88888.00 2007-07-20 01:23:11.125 201 12487.92 23.95 55351.68 88888.00 2007-07-20 01:23:11.250 201 12487.88 23.90 55351.62 88888.00 2007-07-20 01:23:11.375 201 12487.88 23.85 55351.62 88888.00 2007-07-20 01:23:11.500 201 12487.83 23.90 55351.62 88888.00 2007-07-20 01:23:11.625 201 12487.83 23.85 55351.60 88888.00 2007-07-20 01:23:11.750 201 12487.90 23.85 55351.60 88888.00 2007-07-20 01:23:11.875 201 12487.95 23.88 55351.65 88888.00 2007-07-20 01:23:12.000 201 12487.88 23.85 55351.62 88888.00 2007-07-20 01:23:12.125 201 12487.88 23.82 55351.60 88888.00 2007-07-20 01:23:12.250 201 12487.88 23.80 55351.65 88888.00 2007-07-20 01:23:12.375 201 12487.90 23.80 55351.65 88888.00 2007-07-20 01:23:12.500 201 12487.90 23.88 55351.62 88888.00 2007-07-20 01:23:12.625 201 12487.92 23.93 55351.65 88888.00 2007-07-20 01:23:12.750 201 12487.98 23.98 55351.65 88888.00 2007-07-20 01:23:12.875 201 12487.90 23.93 55351.65 88888.00 2007-07-20 01:23:13.000 201 12487.83 23.90 55351.62 88888.00 2007-07-20 01:23:13.125 201 12487.83 23.88 55351.65 88888.00 2007-07-20 01:23:13.250 201 12487.85 23.93 55351.65 88888.00 2007-07-20 01:23:13.375 201 12487.83 23.93 55351.65 88888.00 2007-07-20 01:23:13.500 201 12487.83 23.90 55351.65 88888.00 2007-07-20 01:23:13.625 201 12487.85 23.90 55351.65 88888.00 2007-07-20 01:23:13.750 201 12487.90 23.88 55351.65 88888.00 2007-07-20 01:23:13.875 201 12487.88 23.93 55351.68 88888.00 2007-07-20 01:23:14.000 201 12487.85 23.95 55351.68 88888.00 2007-07-20 01:23:14.125 201 12487.80 23.93 55351.62 88888.00 2007-07-20 01:23:14.250 201 12487.75 23.88 55351.60 88888.00 2007-07-20 01:23:14.375 201 12487.77 23.88 55351.62 88888.00 2007-07-20 01:23:14.500 201 12487.90 23.98 55351.65 88888.00 2007-07-20 01:23:14.625 201 12487.90 23.98 55351.65 88888.00 2007-07-20 01:23:14.750 201 12487.85 23.93 55351.62 88888.00 2007-07-20 01:23:14.875 201 12487.83 23.93 55351.65 88888.00 2007-07-20 01:23:15.000 201 12487.85 23.95 55351.65 88888.00 2007-07-20 01:23:15.125 201 12487.92 24.00 55351.68 88888.00 2007-07-20 01:23:15.250 201 12487.85 23.98 55351.68 88888.00 2007-07-20 01:23:15.375 201 12487.80 23.93 55351.65 88888.00 2007-07-20 01:23:15.500 201 12487.88 23.93 55351.65 88888.00 2007-07-20 01:23:15.625 201 12487.92 23.93 55351.68 88888.00 2007-07-20 01:23:15.750 201 12487.90 23.93 55351.65 88888.00 2007-07-20 01:23:15.875 201 12487.83 23.93 55351.65 88888.00 2007-07-20 01:23:16.000 201 12487.85 23.93 55351.62 88888.00 2007-07-20 01:23:16.125 201 12487.90 23.93 55351.65 88888.00 2007-07-20 01:23:16.250 201 12487.90 23.88 55351.68 88888.00 2007-07-20 01:23:16.375 201 12487.83 23.90 55351.65 88888.00 2007-07-20 01:23:16.500 201 12487.83 23.95 55351.65 88888.00 2007-07-20 01:23:16.625 201 12487.80 23.95 55351.65 88888.00 2007-07-20 01:23:16.750 201 12487.83 23.93 55351.65 88888.00 2007-07-20 01:23:16.875 201 12487.88 23.93 55351.65 88888.00 2007-07-20 01:23:17.000 201 12487.88 23.88 55351.68 88888.00 2007-07-20 01:23:17.125 201 12487.85 23.90 55351.68 88888.00 2007-07-20 01:23:17.250 201 12487.85 23.93 55351.65 88888.00 2007-07-20 01:23:17.375 201 12487.92 23.95 55351.62 88888.00 2007-07-20 01:23:17.500 201 12487.90 23.95 55351.57 88888.00 2007-07-20 01:23:17.625 201 12487.90 23.98 55351.57 88888.00 2007-07-20 01:23:17.750 201 12487.85 23.95 55351.60 88888.00 2007-07-20 01:23:17.875 201 12487.80 23.95 55351.62 88888.00 2007-07-20 01:23:18.000 201 12487.80 23.95 55351.65 88888.00 2007-07-20 01:23:18.125 201 12487.85 23.93 55351.65 88888.00 2007-07-20 01:23:18.250 201 12487.83 23.93 55351.65 88888.00 2007-07-20 01:23:18.375 201 12487.80 23.93 55351.68 88888.00 2007-07-20 01:23:18.500 201 12487.85 23.98 55351.68 88888.00 2007-07-20 01:23:18.625 201 12487.90 23.90 55351.68 88888.00 2007-07-20 01:23:18.750 201 12487.88 23.93 55351.65 88888.00 2007-07-20 01:23:18.875 201 12487.80 23.93 55351.65 88888.00 2007-07-20 01:23:19.000 201 12487.85 23.95 55351.65 88888.00 2007-07-20 01:23:19.125 201 12487.85 23.95 55351.68 88888.00 2007-07-20 01:23:19.250 201 12487.83 23.95 55351.68 88888.00 2007-07-20 01:23:19.375 201 12487.85 23.93 55351.65 88888.00 2007-07-20 01:23:19.500 201 12487.88 23.93 55351.68 88888.00 2007-07-20 01:23:19.625 201 12487.92 24.00 55351.70 88888.00 2007-07-20 01:23:19.750 201 12487.92 24.00 55351.68 88888.00 2007-07-20 01:23:19.875 201 12487.83 23.93 55351.65 88888.00 2007-07-20 01:23:20.000 201 12487.83 23.93 55351.65 88888.00 2007-07-20 01:23:20.125 201 12487.85 23.93 55351.68 88888.00 2007-07-20 01:23:20.250 201 12487.85 23.93 55351.70 88888.00 2007-07-20 01:23:20.375 201 12487.83 23.88 55351.68 88888.00 2007-07-20 01:23:20.500 201 12487.77 23.93 55351.70 88888.00 2007-07-20 01:23:20.625 201 12487.88 23.98 55351.65 88888.00 2007-07-20 01:23:20.750 201 12487.92 23.95 55351.65 88888.00 2007-07-20 01:23:20.875 201 12487.90 23.90 55351.68 88888.00 2007-07-20 01:23:21.000 201 12487.85 23.90 55351.68 88888.00 2007-07-20 01:23:21.125 201 12487.85 23.95 55351.70 88888.00 2007-07-20 01:23:21.250 201 12487.83 23.93 55351.72 88888.00 2007-07-20 01:23:21.375 201 12487.95 23.93 55351.72 88888.00 2007-07-20 01:23:21.500 201 12487.98 23.98 55351.70 88888.00 2007-07-20 01:23:21.625 201 12487.95 24.00 55351.70 88888.00 2007-07-20 01:23:21.750 201 12487.92 24.00 55351.72 88888.00 2007-07-20 01:23:21.875 201 12487.83 23.98 55351.70 88888.00 2007-07-20 01:23:22.000 201 12487.83 23.98 55351.70 88888.00 2007-07-20 01:23:22.125 201 12487.83 23.95 55351.70 88888.00 2007-07-20 01:23:22.250 201 12487.75 23.95 55351.72 88888.00 2007-07-20 01:23:22.375 201 12487.77 23.93 55351.68 88888.00 2007-07-20 01:23:22.500 201 12487.80 23.93 55351.65 88888.00 2007-07-20 01:23:22.625 201 12487.75 23.95 55351.65 88888.00 2007-07-20 01:23:22.750 201 12487.70 23.98 55351.65 88888.00 2007-07-20 01:23:22.875 201 12487.73 24.00 55351.68 88888.00 2007-07-20 01:23:23.000 201 12487.75 23.95 55351.65 88888.00 2007-07-20 01:23:23.125 201 12487.73 23.93 55351.65 88888.00 2007-07-20 01:23:23.250 201 12487.67 23.93 55351.68 88888.00 2007-07-20 01:23:23.375 201 12487.70 23.88 55351.68 88888.00 2007-07-20 01:23:23.500 201 12487.75 23.95 55351.65 88888.00 2007-07-20 01:23:23.625 201 12487.75 24.00 55351.70 88888.00 2007-07-20 01:23:23.750 201 12487.73 23.93 55351.70 88888.00 2007-07-20 01:23:23.875 201 12487.70 23.90 55351.68 88888.00 2007-07-20 01:23:24.000 201 12487.73 23.90 55351.65 88888.00 2007-07-20 01:23:24.125 201 12487.77 23.93 55351.65 88888.00 2007-07-20 01:23:24.250 201 12487.75 23.93 55351.65 88888.00 2007-07-20 01:23:24.375 201 12487.73 23.90 55351.65 88888.00 2007-07-20 01:23:24.500 201 12487.83 23.93 55351.68 88888.00 2007-07-20 01:23:24.625 201 12487.92 23.98 55351.65 88888.00 2007-07-20 01:23:24.750 201 12487.85 23.95 55351.65 88888.00 2007-07-20 01:23:24.875 201 12487.83 23.93 55351.65 88888.00 2007-07-20 01:23:25.000 201 12487.90 23.95 55351.65 88888.00 2007-07-20 01:23:25.125 201 12487.88 23.95 55351.72 88888.00 2007-07-20 01:23:25.250 201 12487.85 23.93 55351.75 88888.00 2007-07-20 01:23:25.375 201 12487.90 23.95 55351.72 88888.00 2007-07-20 01:23:25.500 201 12487.90 23.98 55351.72 88888.00 2007-07-20 01:23:25.625 201 12487.95 23.98 55351.70 88888.00 2007-07-20 01:23:25.750 201 12487.95 23.98 55351.70 88888.00 2007-07-20 01:23:25.875 201 12487.88 23.90 55351.68 88888.00 2007-07-20 01:23:26.000 201 12487.85 23.88 55351.65 88888.00 2007-07-20 01:23:26.125 201 12487.88 23.95 55351.70 88888.00 2007-07-20 01:23:26.250 201 12487.85 23.88 55351.68 88888.00 2007-07-20 01:23:26.375 201 12487.88 23.90 55351.68 88888.00 2007-07-20 01:23:26.500 201 12487.90 23.93 55351.70 88888.00 2007-07-20 01:23:26.625 201 12487.90 23.95 55351.70 88888.00 2007-07-20 01:23:26.750 201 12487.85 23.90 55351.68 88888.00 2007-07-20 01:23:26.875 201 12487.85 23.88 55351.68 88888.00 2007-07-20 01:23:27.000 201 12487.85 23.88 55351.65 88888.00 2007-07-20 01:23:27.125 201 12487.88 23.90 55351.70 88888.00 2007-07-20 01:23:27.250 201 12487.90 23.93 55351.72 88888.00 2007-07-20 01:23:27.375 201 12487.88 23.90 55351.72 88888.00 2007-07-20 01:23:27.500 201 12487.83 23.95 55351.70 88888.00 2007-07-20 01:23:27.625 201 12487.77 23.93 55351.70 88888.00 2007-07-20 01:23:27.750 201 12487.83 23.93 55351.70 88888.00 2007-07-20 01:23:27.875 201 12487.77 23.88 55351.68 88888.00 2007-07-20 01:23:28.000 201 12487.77 23.85 55351.68 88888.00 2007-07-20 01:23:28.125 201 12487.75 23.90 55351.65 88888.00 2007-07-20 01:23:28.250 201 12487.75 23.90 55351.65 88888.00 2007-07-20 01:23:28.375 201 12487.73 23.88 55351.65 88888.00 2007-07-20 01:23:28.500 201 12487.77 23.90 55351.65 88888.00 2007-07-20 01:23:28.625 201 12487.77 23.90 55351.68 88888.00 2007-07-20 01:23:28.750 201 12487.77 23.93 55351.65 88888.00 2007-07-20 01:23:28.875 201 12487.80 23.98 55351.68 88888.00 2007-07-20 01:23:29.000 201 12487.75 23.95 55351.65 88888.00 2007-07-20 01:23:29.125 201 12487.80 23.95 55351.70 88888.00 2007-07-20 01:23:29.250 201 12487.85 23.93 55351.68 88888.00 2007-07-20 01:23:29.375 201 12487.90 23.95 55351.70 88888.00 2007-07-20 01:23:29.500 201 12487.95 23.95 55351.70 88888.00 2007-07-20 01:23:29.625 201 12487.88 23.95 55351.68 88888.00 2007-07-20 01:23:29.750 201 12487.85 23.93 55351.65 88888.00 2007-07-20 01:23:29.875 201 12487.85 23.93 55351.68 88888.00 2007-07-20 01:23:30.000 201 12487.80 23.90 55351.68 88888.00 2007-07-20 01:23:30.125 201 12487.75 23.85 55351.65 88888.00 2007-07-20 01:23:30.250 201 12487.80 23.90 55351.68 88888.00 2007-07-20 01:23:30.375 201 12487.90 23.95 55351.68 88888.00 2007-07-20 01:23:30.500 201 12487.88 23.93 55351.68 88888.00 2007-07-20 01:23:30.625 201 12487.85 23.90 55351.68 88888.00 2007-07-20 01:23:30.750 201 12487.83 23.90 55351.68 88888.00 2007-07-20 01:23:30.875 201 12487.85 23.93 55351.68 88888.00 2007-07-20 01:23:31.000 201 12487.85 23.93 55351.65 88888.00 2007-07-20 01:23:31.125 201 12487.77 23.88 55351.65 88888.00 2007-07-20 01:23:31.250 201 12487.70 23.82 55351.65 88888.00 2007-07-20 01:23:31.375 201 12487.75 23.88 55351.65 88888.00 2007-07-20 01:23:31.500 201 12487.83 23.90 55351.68 88888.00 2007-07-20 01:23:31.625 201 12487.85 23.90 55351.68 88888.00 2007-07-20 01:23:31.750 201 12487.77 23.93 55351.70 88888.00 2007-07-20 01:23:31.875 201 12487.73 23.93 55351.65 88888.00 2007-07-20 01:23:32.000 201 12487.73 23.88 55351.65 88888.00 2007-07-20 01:23:32.125 201 12487.83 23.90 55351.68 88888.00 2007-07-20 01:23:32.250 201 12487.80 23.93 55351.70 88888.00 2007-07-20 01:23:32.375 201 12487.77 23.90 55351.70 88888.00 2007-07-20 01:23:32.500 201 12487.77 23.90 55351.68 88888.00 2007-07-20 01:23:32.625 201 12487.80 23.88 55351.70 88888.00 2007-07-20 01:23:32.750 201 12487.83 23.88 55351.75 88888.00 2007-07-20 01:23:32.875 201 12487.77 23.88 55351.72 88888.00 2007-07-20 01:23:33.000 201 12487.75 23.88 55351.68 88888.00 2007-07-20 01:23:33.125 201 12487.80 23.90 55351.68 88888.00 2007-07-20 01:23:33.250 201 12487.80 23.85 55351.65 88888.00 2007-07-20 01:23:33.375 201 12487.83 23.85 55351.68 88888.00 2007-07-20 01:23:33.500 201 12487.75 23.82 55351.65 88888.00 2007-07-20 01:23:33.625 201 12487.77 23.85 55351.68 88888.00 2007-07-20 01:23:33.750 201 12487.75 23.88 55351.68 88888.00 2007-07-20 01:23:33.875 201 12487.70 23.85 55351.70 88888.00 2007-07-20 01:23:34.000 201 12487.75 23.85 55351.65 88888.00 2007-07-20 01:23:34.125 201 12487.77 23.88 55351.68 88888.00 2007-07-20 01:23:34.250 201 12487.73 23.82 55351.68 88888.00 2007-07-20 01:23:34.375 201 12487.75 23.85 55351.70 88888.00 2007-07-20 01:23:34.500 201 12487.75 23.80 55351.70 88888.00 2007-07-20 01:23:34.625 201 12487.83 23.85 55351.68 88888.00 2007-07-20 01:23:34.750 201 12487.83 23.90 55351.70 88888.00 2007-07-20 01:23:34.875 201 12487.83 23.88 55351.70 88888.00 2007-07-20 01:23:35.000 201 12487.83 23.88 55351.70 88888.00 2007-07-20 01:23:35.125 201 12487.85 23.90 55351.72 88888.00 2007-07-20 01:23:35.250 201 12487.88 23.93 55351.75 88888.00 2007-07-20 01:23:35.375 201 12487.90 23.88 55351.70 88888.00 2007-07-20 01:23:35.500 201 12487.85 23.88 55351.68 88888.00 2007-07-20 01:23:35.625 201 12487.83 23.90 55351.70 88888.00 2007-07-20 01:23:35.750 201 12487.77 23.93 55351.65 88888.00 2007-07-20 01:23:35.875 201 12487.80 23.95 55351.68 88888.00 2007-07-20 01:23:36.000 201 12487.75 23.90 55351.65 88888.00 2007-07-20 01:23:36.125 201 12487.77 23.88 55351.62 88888.00 2007-07-20 01:23:36.250 201 12487.85 23.90 55351.65 88888.00 2007-07-20 01:23:36.375 201 12487.90 23.93 55351.68 88888.00 2007-07-20 01:23:36.500 201 12487.80 23.90 55351.65 88888.00 2007-07-20 01:23:36.625 201 12487.85 23.93 55351.65 88888.00 2007-07-20 01:23:36.750 201 12487.85 23.90 55351.68 88888.00 2007-07-20 01:23:36.875 201 12487.73 23.90 55351.68 88888.00 2007-07-20 01:23:37.000 201 12487.75 23.85 55351.65 88888.00 2007-07-20 01:23:37.125 201 12487.83 23.85 55351.62 88888.00 2007-07-20 01:23:37.250 201 12487.83 23.90 55351.65 88888.00 2007-07-20 01:23:37.375 201 12487.75 23.90 55351.68 88888.00 2007-07-20 01:23:37.500 201 12487.77 23.95 55351.70 88888.00 2007-07-20 01:23:37.625 201 12487.83 23.95 55351.70 88888.00 2007-07-20 01:23:37.750 201 12487.75 23.90 55351.68 88888.00 2007-07-20 01:23:37.875 201 12487.83 23.93 55351.68 88888.00 2007-07-20 01:23:38.000 201 12487.88 23.95 55351.65 88888.00 2007-07-20 01:23:38.125 201 12487.88 23.93 55351.65 88888.00 2007-07-20 01:23:38.250 201 12487.85 23.95 55351.72 88888.00 2007-07-20 01:23:38.375 201 12487.92 23.98 55351.75 88888.00 2007-07-20 01:23:38.500 201 12487.90 23.93 55351.70 88888.00 2007-07-20 01:23:38.625 201 12487.88 23.90 55351.65 88888.00 2007-07-20 01:23:38.750 201 12487.85 23.90 55351.62 88888.00 2007-07-20 01:23:38.875 201 12487.90 23.95 55351.65 88888.00 2007-07-20 01:23:39.000 201 12487.92 23.93 55351.65 88888.00 2007-07-20 01:23:39.125 201 12487.90 23.90 55351.68 88888.00 2007-07-20 01:23:39.250 201 12487.92 23.90 55351.65 88888.00 2007-07-20 01:23:39.375 201 12487.92 23.93 55351.65 88888.00 2007-07-20 01:23:39.500 201 12487.95 23.95 55351.65 88888.00 2007-07-20 01:23:39.625 201 12487.90 23.95 55351.65 88888.00 2007-07-20 01:23:39.750 201 12487.92 23.98 55351.65 88888.00 2007-07-20 01:23:39.875 201 12488.00 24.02 55351.65 88888.00 2007-07-20 01:23:40.000 201 12487.98 23.98 55351.65 88888.00 2007-07-20 01:23:40.125 201 12487.92 23.93 55351.68 88888.00 2007-07-20 01:23:40.250 201 12487.90 23.93 55351.68 88888.00 2007-07-20 01:23:40.375 201 12487.90 23.95 55351.68 88888.00 2007-07-20 01:23:40.500 201 12487.90 23.95 55351.62 88888.00 2007-07-20 01:23:40.625 201 12487.95 23.98 55351.62 88888.00 2007-07-20 01:23:40.750 201 12487.92 23.95 55351.65 88888.00 2007-07-20 01:23:40.875 201 12487.95 23.95 55351.65 88888.00 2007-07-20 01:23:41.000 201 12487.95 23.93 55351.62 88888.00 2007-07-20 01:23:41.125 201 12487.90 23.93 55351.62 88888.00 2007-07-20 01:23:41.250 201 12487.83 23.88 55351.60 88888.00 2007-07-20 01:23:41.375 201 12487.88 23.93 55351.62 88888.00 2007-07-20 01:23:41.500 201 12487.95 23.98 55351.62 88888.00 2007-07-20 01:23:41.625 201 12487.98 23.95 55351.65 88888.00 2007-07-20 01:23:41.750 201 12487.95 23.93 55351.65 88888.00 2007-07-20 01:23:41.875 201 12487.95 23.90 55351.65 88888.00 2007-07-20 01:23:42.000 201 12487.98 23.98 55351.62 88888.00 2007-07-20 01:23:42.125 201 12487.98 24.00 55351.65 88888.00 2007-07-20 01:23:42.250 201 12487.83 23.95 55351.65 88888.00 2007-07-20 01:23:42.375 201 12487.85 23.95 55351.62 88888.00 2007-07-20 01:23:42.500 201 12487.92 23.95 55351.62 88888.00 2007-07-20 01:23:42.625 201 12487.98 23.95 55351.62 88888.00 2007-07-20 01:23:42.750 201 12487.98 23.95 55351.62 88888.00 2007-07-20 01:23:42.875 201 12487.98 23.95 55351.62 88888.00 2007-07-20 01:23:43.000 201 12487.92 23.95 55351.62 88888.00 2007-07-20 01:23:43.125 201 12487.90 23.95 55351.62 88888.00 2007-07-20 01:23:43.250 201 12487.88 24.00 55351.65 88888.00 2007-07-20 01:23:43.375 201 12487.92 24.00 55351.65 88888.00 2007-07-20 01:23:43.500 201 12487.95 23.98 55351.62 88888.00 2007-07-20 01:23:43.625 201 12487.88 23.98 55351.57 88888.00 2007-07-20 01:23:43.750 201 12487.77 23.93 55351.60 88888.00 2007-07-20 01:23:43.875 201 12487.75 23.90 55351.62 88888.00 2007-07-20 01:23:44.000 201 12487.88 23.90 55351.65 88888.00 2007-07-20 01:23:44.125 201 12487.88 23.90 55351.62 88888.00 2007-07-20 01:23:44.250 201 12487.83 23.93 55351.62 88888.00 2007-07-20 01:23:44.375 201 12487.88 23.93 55351.60 88888.00 2007-07-20 01:23:44.500 201 12487.88 23.93 55351.60 88888.00 2007-07-20 01:23:44.625 201 12487.98 23.98 55351.60 88888.00 2007-07-20 01:23:44.750 201 12488.00 24.02 55351.62 88888.00 2007-07-20 01:23:44.875 201 12487.98 23.95 55351.65 88888.00 2007-07-20 01:23:45.000 201 12487.90 23.90 55351.62 88888.00 2007-07-20 01:23:45.125 201 12487.90 23.93 55351.62 88888.00 2007-07-20 01:23:45.250 201 12487.83 23.93 55351.65 88888.00 2007-07-20 01:23:45.375 201 12487.90 23.95 55351.62 88888.00 2007-07-20 01:23:45.500 201 12487.98 24.00 55351.65 88888.00 2007-07-20 01:23:45.625 201 12487.95 23.98 55351.62 88888.00 2007-07-20 01:23:45.750 201 12487.90 23.98 55351.62 88888.00 2007-07-20 01:23:45.875 201 12487.88 24.00 55351.62 88888.00 2007-07-20 01:23:46.000 201 12487.92 23.95 55351.60 88888.00 2007-07-20 01:23:46.125 201 12487.90 23.90 55351.62 88888.00 2007-07-20 01:23:46.250 201 12487.88 23.90 55351.65 88888.00 2007-07-20 01:23:46.375 201 12487.92 24.00 55351.68 88888.00 2007-07-20 01:23:46.500 201 12487.90 23.98 55351.65 88888.00 2007-07-20 01:23:46.625 201 12487.90 23.93 55351.65 88888.00 2007-07-20 01:23:46.750 201 12487.95 23.98 55351.68 88888.00 2007-07-20 01:23:46.875 201 12487.95 23.98 55351.68 88888.00 2007-07-20 01:23:47.000 201 12488.00 23.95 55351.65 88888.00 2007-07-20 01:23:47.125 201 12488.00 24.00 55351.70 88888.00 2007-07-20 01:23:47.250 201 12487.90 24.00 55351.65 88888.00 2007-07-20 01:23:47.375 201 12487.90 23.95 55351.62 88888.00 2007-07-20 01:23:47.500 201 12487.88 23.90 55351.65 88888.00 2007-07-20 01:23:47.625 201 12487.92 23.93 55351.65 88888.00 2007-07-20 01:23:47.750 201 12488.02 23.95 55351.68 88888.00 2007-07-20 01:23:47.875 201 12488.05 23.98 55351.68 88888.00 2007-07-20 01:23:48.000 201 12488.00 23.98 55351.68 88888.00 2007-07-20 01:23:48.125 201 12487.95 23.95 55351.68 88888.00 2007-07-20 01:23:48.250 201 12487.83 23.90 55351.68 88888.00 2007-07-20 01:23:48.375 201 12487.83 23.90 55351.62 88888.00 2007-07-20 01:23:48.500 201 12487.83 23.93 55351.60 88888.00 2007-07-20 01:23:48.625 201 12487.83 23.93 55351.62 88888.00 2007-07-20 01:23:48.750 201 12487.83 23.90 55351.62 88888.00 2007-07-20 01:23:48.875 201 12487.85 23.95 55351.62 88888.00 2007-07-20 01:23:49.000 201 12487.88 23.95 55351.62 88888.00 2007-07-20 01:23:49.125 201 12487.90 23.98 55351.65 88888.00 2007-07-20 01:23:49.250 201 12487.90 23.93 55351.65 88888.00 2007-07-20 01:23:49.375 201 12487.95 23.98 55351.65 88888.00 2007-07-20 01:23:49.500 201 12488.00 24.02 55351.65 88888.00 2007-07-20 01:23:49.625 201 12487.95 23.98 55351.65 88888.00 2007-07-20 01:23:49.750 201 12487.90 23.95 55351.62 88888.00 2007-07-20 01:23:49.875 201 12487.92 23.95 55351.60 88888.00 2007-07-20 01:23:50.000 201 12487.85 23.98 55351.62 88888.00 2007-07-20 01:23:50.125 201 12487.83 23.95 55351.65 88888.00 2007-07-20 01:23:50.250 201 12487.85 23.95 55351.68 88888.00 2007-07-20 01:23:50.375 201 12487.88 23.95 55351.70 88888.00 2007-07-20 01:23:50.500 201 12487.83 23.90 55351.65 88888.00 2007-07-20 01:23:50.625 201 12487.83 23.90 55351.60 88888.00 2007-07-20 01:23:50.750 201 12487.90 23.93 55351.62 88888.00 2007-07-20 01:23:50.875 201 12487.92 24.00 55351.62 88888.00 2007-07-20 01:23:51.000 201 12487.88 23.98 55351.62 88888.00 2007-07-20 01:23:51.125 201 12487.85 23.90 55351.62 88888.00 2007-07-20 01:23:51.250 201 12487.83 23.88 55351.65 88888.00 2007-07-20 01:23:51.375 201 12487.90 23.85 55351.62 88888.00 2007-07-20 01:23:51.500 201 12487.98 23.90 55351.62 88888.00 2007-07-20 01:23:51.625 201 12487.98 23.95 55351.62 88888.00 2007-07-20 01:23:51.750 201 12487.92 23.93 55351.65 88888.00 2007-07-20 01:23:51.875 201 12487.95 24.00 55351.70 88888.00 2007-07-20 01:23:52.000 201 12487.92 23.95 55351.70 88888.00 2007-07-20 01:23:52.125 201 12487.88 23.93 55351.68 88888.00 2007-07-20 01:23:52.250 201 12487.77 23.88 55351.68 88888.00 2007-07-20 01:23:52.375 201 12487.85 23.90 55351.62 88888.00 2007-07-20 01:23:52.500 201 12487.95 23.93 55351.62 88888.00 2007-07-20 01:23:52.625 201 12487.92 23.95 55351.65 88888.00 2007-07-20 01:23:52.750 201 12487.95 23.98 55351.68 88888.00 2007-07-20 01:23:52.875 201 12487.92 23.98 55351.65 88888.00 2007-07-20 01:23:53.000 201 12487.92 23.93 55351.65 88888.00 2007-07-20 01:23:53.125 201 12487.88 23.93 55351.65 88888.00 2007-07-20 01:23:53.250 201 12487.90 23.95 55351.70 88888.00 2007-07-20 01:23:53.375 201 12487.95 23.93 55351.65 88888.00 2007-07-20 01:23:53.500 201 12487.92 23.90 55351.62 88888.00 2007-07-20 01:23:53.625 201 12487.88 23.85 55351.62 88888.00 2007-07-20 01:23:53.750 201 12487.83 23.85 55351.65 88888.00 2007-07-20 01:23:53.875 201 12487.88 23.85 55351.65 88888.00 2007-07-20 01:23:54.000 201 12487.85 23.88 55351.65 88888.00 2007-07-20 01:23:54.125 201 12487.77 23.85 55351.62 88888.00 2007-07-20 01:23:54.250 201 12487.88 23.88 55351.68 88888.00 2007-07-20 01:23:54.375 201 12487.98 23.88 55351.65 88888.00 2007-07-20 01:23:54.500 201 12487.95 23.85 55351.65 88888.00 2007-07-20 01:23:54.625 201 12487.90 23.90 55351.62 88888.00 2007-07-20 01:23:54.750 201 12487.90 23.93 55351.68 88888.00 2007-07-20 01:23:54.875 201 12487.88 23.93 55351.65 88888.00 2007-07-20 01:23:55.000 201 12487.90 23.93 55351.65 88888.00 2007-07-20 01:23:55.125 201 12487.95 23.90 55351.68 88888.00 2007-07-20 01:23:55.250 201 12487.98 23.90 55351.70 88888.00 2007-07-20 01:23:55.375 201 12487.98 23.88 55351.70 88888.00 2007-07-20 01:23:55.500 201 12487.98 23.88 55351.70 88888.00 2007-07-20 01:23:55.625 201 12487.98 23.93 55351.70 88888.00 2007-07-20 01:23:55.750 201 12488.02 23.95 55351.72 88888.00 2007-07-20 01:23:55.875 201 12488.00 23.95 55351.72 88888.00 2007-07-20 01:23:56.000 201 12487.92 23.90 55351.68 88888.00 2007-07-20 01:23:56.125 201 12487.90 23.88 55351.70 88888.00 2007-07-20 01:23:56.250 201 12487.85 23.93 55351.68 88888.00 2007-07-20 01:23:56.375 201 12487.77 23.90 55351.65 88888.00 2007-07-20 01:23:56.500 201 12487.73 23.85 55351.68 88888.00 2007-07-20 01:23:56.625 201 12487.83 23.85 55351.65 88888.00 2007-07-20 01:23:56.750 201 12487.85 23.88 55351.70 88888.00 2007-07-20 01:23:56.875 201 12487.88 23.88 55351.68 88888.00 2007-07-20 01:23:57.000 201 12487.88 23.85 55351.68 88888.00 2007-07-20 01:23:57.125 201 12487.83 23.85 55351.70 88888.00 2007-07-20 01:23:57.250 201 12487.83 23.88 55351.68 88888.00 2007-07-20 01:23:57.375 201 12487.85 23.90 55351.68 88888.00 2007-07-20 01:23:57.500 201 12487.80 23.85 55351.68 88888.00 2007-07-20 01:23:57.625 201 12487.77 23.95 55351.70 88888.00 2007-07-20 01:23:57.750 201 12487.80 23.93 55351.70 88888.00 2007-07-20 01:23:57.875 201 12487.80 23.88 55351.68 88888.00 2007-07-20 01:23:58.000 201 12487.75 23.88 55351.68 88888.00 2007-07-20 01:23:58.125 201 12487.70 23.85 55351.70 88888.00 2007-07-20 01:23:58.250 201 12487.67 23.82 55351.70 88888.00 2007-07-20 01:23:58.375 201 12487.70 23.85 55351.68 88888.00 2007-07-20 01:23:58.500 201 12487.73 23.88 55351.70 88888.00 2007-07-20 01:23:58.625 201 12487.70 23.88 55351.70 88888.00 2007-07-20 01:23:58.750 201 12487.67 23.88 55351.68 88888.00 2007-07-20 01:23:58.875 201 12487.77 23.90 55351.68 88888.00 2007-07-20 01:23:59.000 201 12487.80 23.90 55351.65 88888.00 2007-07-20 01:23:59.125 201 12487.77 23.93 55351.68 88888.00 2007-07-20 01:23:59.250 201 12487.73 23.88 55351.70 88888.00 2007-07-20 01:23:59.375 201 12487.73 23.82 55351.68 88888.00 2007-07-20 01:23:59.500 201 12487.75 23.82 55351.72 88888.00 2007-07-20 01:23:59.625 201 12487.85 23.88 55351.72 88888.00 2007-07-20 01:23:59.750 201 12487.85 23.88 55351.70 88888.00 2007-07-20 01:23:59.875 201 12487.85 23.90 55351.72 88888.00 2007-07-20 01:24:00.000 201 12487.92 23.85 55351.70 88888.00 2007-07-20 01:24:00.125 201 12487.92 23.85 55351.70 88888.00 2007-07-20 01:24:00.250 201 12487.80 23.82 55351.70 88888.00 2007-07-20 01:24:00.375 201 12487.77 23.85 55351.70 88888.00 2007-07-20 01:24:00.500 201 12487.70 23.82 55351.70 88888.00 2007-07-20 01:24:00.625 201 12487.70 23.80 55351.70 88888.00 2007-07-20 01:24:00.750 201 12487.65 23.82 55351.68 88888.00 2007-07-20 01:24:00.875 201 12487.73 23.85 55351.70 88888.00 2007-07-20 01:24:01.000 201 12487.83 23.88 55351.70 88888.00 2007-07-20 01:24:01.125 201 12487.73 23.88 55351.70 88888.00 2007-07-20 01:24:01.250 201 12487.67 23.80 55351.68 88888.00 2007-07-20 01:24:01.375 201 12487.75 23.77 55351.68 88888.00 2007-07-20 01:24:01.500 201 12487.80 23.82 55351.65 88888.00 2007-07-20 01:24:01.625 201 12487.73 23.85 55351.68 88888.00 2007-07-20 01:24:01.750 201 12487.67 23.80 55351.70 88888.00 2007-07-20 01:24:01.875 201 12487.75 23.77 55351.72 88888.00 2007-07-20 01:24:02.000 201 12487.77 23.82 55351.70 88888.00 2007-07-20 01:24:02.125 201 12487.73 23.82 55351.68 88888.00 2007-07-20 01:24:02.250 201 12487.67 23.88 55351.68 88888.00 2007-07-20 01:24:02.375 201 12487.75 23.90 55351.70 88888.00 2007-07-20 01:24:02.500 201 12487.75 23.88 55351.70 88888.00 2007-07-20 01:24:02.625 201 12487.77 23.90 55351.75 88888.00 2007-07-20 01:24:02.750 201 12487.75 23.90 55351.72 88888.00 2007-07-20 01:24:02.875 201 12487.77 23.85 55351.70 88888.00 2007-07-20 01:24:03.000 201 12487.80 23.88 55351.65 88888.00 2007-07-20 01:24:03.125 201 12487.83 23.82 55351.68 88888.00 2007-07-20 01:24:03.250 201 12487.88 23.85 55351.70 88888.00 2007-07-20 01:24:03.375 201 12487.80 23.80 55351.70 88888.00 2007-07-20 01:24:03.500 201 12487.67 23.77 55351.68 88888.00 2007-07-20 01:24:03.625 201 12487.67 23.77 55351.68 88888.00 2007-07-20 01:24:03.750 201 12487.73 23.82 55351.68 88888.00 2007-07-20 01:24:03.875 201 12487.75 23.88 55351.70 88888.00 2007-07-20 01:24:04.000 201 12487.70 23.90 55351.68 88888.00 2007-07-20 01:24:04.125 201 12487.70 23.88 55351.68 88888.00 2007-07-20 01:24:04.250 201 12487.70 23.82 55351.70 88888.00 2007-07-20 01:24:04.375 201 12487.70 23.77 55351.68 88888.00 2007-07-20 01:24:04.500 201 12487.75 23.75 55351.68 88888.00 2007-07-20 01:24:04.625 201 12487.77 23.85 55351.70 88888.00 2007-07-20 01:24:04.750 201 12487.83 23.90 55351.72 88888.00 2007-07-20 01:24:04.875 201 12487.75 23.85 55351.70 88888.00 2007-07-20 01:24:05.000 201 12487.73 23.77 55351.65 88888.00 2007-07-20 01:24:05.125 201 12487.67 23.82 55351.68 88888.00 2007-07-20 01:24:05.250 201 12487.67 23.82 55351.65 88888.00 2007-07-20 01:24:05.375 201 12487.70 23.80 55351.62 88888.00 2007-07-20 01:24:05.500 201 12487.67 23.85 55351.62 88888.00 2007-07-20 01:24:05.625 201 12487.70 23.80 55351.62 88888.00 2007-07-20 01:24:05.750 201 12487.67 23.80 55351.65 88888.00 2007-07-20 01:24:05.875 201 12487.70 23.85 55351.65 88888.00 2007-07-20 01:24:06.000 201 12487.73 23.85 55351.68 88888.00 2007-07-20 01:24:06.125 201 12487.75 23.93 55351.70 88888.00 2007-07-20 01:24:06.250 201 12487.67 23.88 55351.70 88888.00 2007-07-20 01:24:06.375 201 12487.70 23.88 55351.70 88888.00 2007-07-20 01:24:06.500 201 12487.70 23.88 55351.70 88888.00 2007-07-20 01:24:06.625 201 12487.73 23.88 55351.70 88888.00 2007-07-20 01:24:06.750 201 12487.80 23.88 55351.72 88888.00 2007-07-20 01:24:06.875 201 12487.80 23.88 55351.72 88888.00 2007-07-20 01:24:07.000 201 12487.77 23.93 55351.70 88888.00 2007-07-20 01:24:07.125 201 12487.75 23.95 55351.75 88888.00 2007-07-20 01:24:07.250 201 12487.73 23.88 55351.72 88888.00 2007-07-20 01:24:07.375 201 12487.75 23.88 55351.72 88888.00 2007-07-20 01:24:07.500 201 12487.75 23.90 55351.72 88888.00 2007-07-20 01:24:07.625 201 12487.70 23.88 55351.72 88888.00 2007-07-20 01:24:07.750 201 12487.70 23.90 55351.70 88888.00 2007-07-20 01:24:07.875 201 12487.67 23.90 55351.72 88888.00 2007-07-20 01:24:08.000 201 12487.62 23.90 55351.72 88888.00 2007-07-20 01:24:08.125 201 12487.62 23.90 55351.68 88888.00 2007-07-20 01:24:08.250 201 12487.65 23.90 55351.70 88888.00 2007-07-20 01:24:08.375 201 12487.73 23.95 55351.72 88888.00 2007-07-20 01:24:08.500 201 12487.65 23.90 55351.70 88888.00 2007-07-20 01:24:08.625 201 12487.55 23.88 55351.68 88888.00 2007-07-20 01:24:08.750 201 12487.52 23.82 55351.62 88888.00 2007-07-20 01:24:08.875 201 12487.58 23.82 55351.70 88888.00 2007-07-20 01:24:09.000 201 12487.67 23.90 55351.72 88888.00 2007-07-20 01:24:09.125 201 12487.70 23.90 55351.70 88888.00 2007-07-20 01:24:09.250 201 12487.67 23.88 55351.70 88888.00 2007-07-20 01:24:09.375 201 12487.62 23.90 55351.70 88888.00 2007-07-20 01:24:09.500 201 12487.58 23.90 55351.70 88888.00 2007-07-20 01:24:09.625 201 12487.58 23.85 55351.70 88888.00 2007-07-20 01:24:09.750 201 12487.58 23.85 55351.70 88888.00 2007-07-20 01:24:09.875 201 12487.50 23.88 55351.68 88888.00 2007-07-20 01:24:10.000 201 12487.55 23.88 55351.68 88888.00 2007-07-20 01:24:10.125 201 12487.58 23.85 55351.68 88888.00 2007-07-20 01:24:10.250 201 12487.58 23.85 55351.70 88888.00 2007-07-20 01:24:10.375 201 12487.65 23.90 55351.72 88888.00 2007-07-20 01:24:10.500 201 12487.62 23.93 55351.72 88888.00 2007-07-20 01:24:10.625 201 12487.55 23.82 55351.68 88888.00 2007-07-20 01:24:10.750 201 12487.62 23.88 55351.72 88888.00 2007-07-20 01:24:10.875 201 12487.70 23.93 55351.72 88888.00 2007-07-20 01:24:11.000 201 12487.60 23.88 55351.70 88888.00 2007-07-20 01:24:11.125 201 12487.62 23.77 55351.65 88888.00 2007-07-20 01:24:11.250 201 12487.62 23.85 55351.68 88888.00 2007-07-20 01:24:11.375 201 12487.65 23.88 55351.65 88888.00 2007-07-20 01:24:11.500 201 12487.67 23.85 55351.68 88888.00 2007-07-20 01:24:11.625 201 12487.70 23.90 55351.70 88888.00 2007-07-20 01:24:11.750 201 12487.65 23.90 55351.72 88888.00 2007-07-20 01:24:11.875 201 12487.62 23.90 55351.68 88888.00 2007-07-20 01:24:12.000 201 12487.58 23.90 55351.68 88888.00 2007-07-20 01:24:12.125 201 12487.55 23.88 55351.65 88888.00 2007-07-20 01:24:12.250 201 12487.67 23.85 55351.70 88888.00 2007-07-20 01:24:12.375 201 12487.75 23.90 55351.70 88888.00 2007-07-20 01:24:12.500 201 12487.67 23.90 55351.68 88888.00 2007-07-20 01:24:12.625 201 12487.60 23.90 55351.65 88888.00 2007-07-20 01:24:12.750 201 12487.58 23.90 55351.68 88888.00 2007-07-20 01:24:12.875 201 12487.52 23.88 55351.65 88888.00 2007-07-20 01:24:13.000 201 12487.55 23.85 55351.65 88888.00 2007-07-20 01:24:13.125 201 12487.52 23.88 55351.65 88888.00 2007-07-20 01:24:13.250 201 12487.52 23.90 55351.68 88888.00 2007-07-20 01:24:13.375 201 12487.60 23.95 55351.70 88888.00 2007-07-20 01:24:13.500 201 12487.58 23.93 55351.68 88888.00 2007-07-20 01:24:13.625 201 12487.55 23.85 55351.65 88888.00 2007-07-20 01:24:13.750 201 12487.58 23.88 55351.65 88888.00 2007-07-20 01:24:13.875 201 12487.60 23.93 55351.68 88888.00 2007-07-20 01:24:14.000 201 12487.55 23.93 55351.68 88888.00 2007-07-20 01:24:14.125 201 12487.48 23.90 55351.68 88888.00 2007-07-20 01:24:14.250 201 12487.50 23.95 55351.68 88888.00 2007-07-20 01:24:14.375 201 12487.58 23.98 55351.70 88888.00 2007-07-20 01:24:14.500 201 12487.60 24.00 55351.70 88888.00 2007-07-20 01:24:14.625 201 12487.58 23.95 55351.68 88888.00 2007-07-20 01:24:14.750 201 12487.60 23.98 55351.68 88888.00 2007-07-20 01:24:14.875 201 12487.62 23.98 55351.65 88888.00 2007-07-20 01:24:15.000 201 12487.58 23.95 55351.65 88888.00 2007-07-20 01:24:15.125 201 12487.62 24.00 55351.68 88888.00 2007-07-20 01:24:15.250 201 12487.60 23.93 55351.68 88888.00 2007-07-20 01:24:15.375 201 12487.62 23.93 55351.70 88888.00 2007-07-20 01:24:15.500 201 12487.62 23.95 55351.70 88888.00 2007-07-20 01:24:15.625 201 12487.60 23.98 55351.70 88888.00 2007-07-20 01:24:15.750 201 12487.60 23.98 55351.70 88888.00 2007-07-20 01:24:15.875 201 12487.65 23.95 55351.70 88888.00 2007-07-20 01:24:16.000 201 12487.65 23.95 55351.70 88888.00 2007-07-20 01:24:16.125 201 12487.50 23.93 55351.70 88888.00 2007-07-20 01:24:16.250 201 12487.55 23.98 55351.70 88888.00 2007-07-20 01:24:16.375 201 12487.62 23.98 55351.70 88888.00 2007-07-20 01:24:16.500 201 12487.67 23.95 55351.68 88888.00 2007-07-20 01:24:16.625 201 12487.73 23.98 55351.70 88888.00 2007-07-20 01:24:16.750 201 12487.67 23.98 55351.68 88888.00 2007-07-20 01:24:16.875 201 12487.58 24.00 55351.72 88888.00 2007-07-20 01:24:17.000 201 12487.58 24.00 55351.70 88888.00 2007-07-20 01:24:17.125 201 12487.60 24.00 55351.70 88888.00 2007-07-20 01:24:17.250 201 12487.52 24.02 55351.70 88888.00 2007-07-20 01:24:17.375 201 12487.55 24.00 55351.70 88888.00 2007-07-20 01:24:17.500 201 12487.55 23.98 55351.70 88888.00 2007-07-20 01:24:17.625 201 12487.55 24.02 55351.68 88888.00 2007-07-20 01:24:17.750 201 12487.52 23.98 55351.68 88888.00 2007-07-20 01:24:17.875 201 12487.45 23.98 55351.68 88888.00 2007-07-20 01:24:18.000 201 12487.48 23.98 55351.65 88888.00 2007-07-20 01:24:18.125 201 12487.55 23.95 55351.68 88888.00 2007-07-20 01:24:18.250 201 12487.50 23.95 55351.68 88888.00 2007-07-20 01:24:18.375 201 12487.55 23.98 55351.68 88888.00 2007-07-20 01:24:18.500 201 12487.60 23.98 55351.68 88888.00 2007-07-20 01:24:18.625 201 12487.62 24.02 55351.70 88888.00 2007-07-20 01:24:18.750 201 12487.58 24.05 55351.70 88888.00 2007-07-20 01:24:18.875 201 12487.58 24.02 55351.68 88888.00 2007-07-20 01:24:19.000 201 12487.60 24.07 55351.70 88888.00 2007-07-20 01:24:19.125 201 12487.60 24.07 55351.70 88888.00 2007-07-20 01:24:19.250 201 12487.52 24.02 55351.70 88888.00 2007-07-20 01:24:19.375 201 12487.52 24.02 55351.70 88888.00 2007-07-20 01:24:19.500 201 12487.55 24.02 55351.72 88888.00 2007-07-20 01:24:19.625 201 12487.52 24.02 55351.70 88888.00 2007-07-20 01:24:19.750 201 12487.50 23.98 55351.68 88888.00 2007-07-20 01:24:19.875 201 12487.50 23.95 55351.68 88888.00 2007-07-20 01:24:20.000 201 12487.55 24.00 55351.65 88888.00 2007-07-20 01:24:20.125 201 12487.58 24.05 55351.72 88888.00 2007-07-20 01:24:20.250 201 12487.62 24.02 55351.72 88888.00 2007-07-20 01:24:20.375 201 12487.60 23.95 55351.70 88888.00 2007-07-20 01:24:20.500 201 12487.52 23.95 55351.70 88888.00 2007-07-20 01:24:20.625 201 12487.52 24.00 55351.70 88888.00 2007-07-20 01:24:20.750 201 12487.58 24.00 55351.70 88888.00 2007-07-20 01:24:20.875 201 12487.58 24.00 55351.72 88888.00 2007-07-20 01:24:21.000 201 12487.55 23.95 55351.72 88888.00 2007-07-20 01:24:21.125 201 12487.58 24.00 55351.72 88888.00 2007-07-20 01:24:21.250 201 12487.52 24.00 55351.70 88888.00 2007-07-20 01:24:21.375 201 12487.52 24.05 55351.72 88888.00 2007-07-20 01:24:21.500 201 12487.60 24.02 55351.72 88888.00 2007-07-20 01:24:21.625 201 12487.50 23.98 55351.70 88888.00 2007-07-20 01:24:21.750 201 12487.42 23.98 55351.68 88888.00 2007-07-20 01:24:21.875 201 12487.52 24.00 55351.68 88888.00 2007-07-20 01:24:22.000 201 12487.58 24.02 55351.68 88888.00 2007-07-20 01:24:22.125 201 12487.58 24.00 55351.68 88888.00 2007-07-20 01:24:22.250 201 12487.55 23.98 55351.72 88888.00 2007-07-20 01:24:22.375 201 12487.50 23.98 55351.68 88888.00 2007-07-20 01:24:22.500 201 12487.48 24.00 55351.65 88888.00 2007-07-20 01:24:22.625 201 12487.52 24.02 55351.65 88888.00 2007-07-20 01:24:22.750 201 12487.55 24.05 55351.65 88888.00 2007-07-20 01:24:22.875 201 12487.55 23.95 55351.68 88888.00 2007-07-20 01:24:23.000 201 12487.50 23.93 55351.65 88888.00 2007-07-20 01:24:23.125 201 12487.52 23.95 55351.65 88888.00 2007-07-20 01:24:23.250 201 12487.52 23.95 55351.65 88888.00 2007-07-20 01:24:23.375 201 12487.52 23.98 55351.65 88888.00 2007-07-20 01:24:23.500 201 12487.50 23.93 55351.68 88888.00 2007-07-20 01:24:23.625 201 12487.52 24.00 55351.70 88888.00 2007-07-20 01:24:23.750 201 12487.55 24.02 55351.70 88888.00 2007-07-20 01:24:23.875 201 12487.55 24.00 55351.70 88888.00 2007-07-20 01:24:24.000 201 12487.52 24.02 55351.68 88888.00 2007-07-20 01:24:24.125 201 12487.52 24.02 55351.70 88888.00 2007-07-20 01:24:24.250 201 12487.50 24.02 55351.75 88888.00 2007-07-20 01:24:24.375 201 12487.60 24.02 55351.75 88888.00 2007-07-20 01:24:24.500 201 12487.52 24.02 55351.72 88888.00 2007-07-20 01:24:24.625 201 12487.40 24.00 55351.72 88888.00 2007-07-20 01:24:24.750 201 12487.52 24.00 55351.72 88888.00 2007-07-20 01:24:24.875 201 12487.52 23.98 55351.72 88888.00 2007-07-20 01:24:25.000 201 12487.48 23.98 55351.70 88888.00 2007-07-20 01:24:25.125 201 12487.42 24.00 55351.72 88888.00 2007-07-20 01:24:25.250 201 12487.48 23.98 55351.75 88888.00 2007-07-20 01:24:25.375 201 12487.60 24.02 55351.75 88888.00 2007-07-20 01:24:25.500 201 12487.65 24.05 55351.72 88888.00 2007-07-20 01:24:25.625 201 12487.65 24.02 55351.72 88888.00 2007-07-20 01:24:25.750 201 12487.62 24.00 55351.70 88888.00 2007-07-20 01:24:25.875 201 12487.60 24.02 55351.70 88888.00 2007-07-20 01:24:26.000 201 12487.62 24.05 55351.72 88888.00 2007-07-20 01:24:26.125 201 12487.60 24.07 55351.75 88888.00 2007-07-20 01:24:26.250 201 12487.62 24.07 55351.72 88888.00 2007-07-20 01:24:26.375 201 12487.67 24.07 55351.70 88888.00 2007-07-20 01:24:26.500 201 12487.65 24.02 55351.72 88888.00 2007-07-20 01:24:26.625 201 12487.52 23.95 55351.70 88888.00 2007-07-20 01:24:26.750 201 12487.48 23.95 55351.68 88888.00 2007-07-20 01:24:26.875 201 12487.52 23.98 55351.65 88888.00 2007-07-20 01:24:27.000 201 12487.50 23.98 55351.65 88888.00 2007-07-20 01:24:27.125 201 12487.45 23.98 55351.68 88888.00 2007-07-20 01:24:27.250 201 12487.45 24.02 55351.72 88888.00 2007-07-20 01:24:27.375 201 12487.48 24.02 55351.72 88888.00 2007-07-20 01:24:27.500 201 12487.45 23.95 55351.70 88888.00 2007-07-20 01:24:27.625 201 12487.42 23.98 55351.68 88888.00 2007-07-20 01:24:27.750 201 12487.45 24.00 55351.68 88888.00 2007-07-20 01:24:27.875 201 12487.50 24.07 55351.70 88888.00 2007-07-20 01:24:28.000 201 12487.52 24.07 55351.70 88888.00 2007-07-20 01:24:28.125 201 12487.50 24.00 55351.70 88888.00 2007-07-20 01:24:28.250 201 12487.42 23.98 55351.70 88888.00 2007-07-20 01:24:28.375 201 12487.52 24.00 55351.70 88888.00 2007-07-20 01:24:28.500 201 12487.58 24.05 55351.70 88888.00 2007-07-20 01:24:28.625 201 12487.58 23.98 55351.68 88888.00 2007-07-20 01:24:28.750 201 12487.62 23.95 55351.68 88888.00 2007-07-20 01:24:28.875 201 12487.67 23.95 55351.70 88888.00 2007-07-20 01:24:29.000 201 12487.58 23.90 55351.68 88888.00 2007-07-20 01:24:29.125 201 12487.50 23.90 55351.65 88888.00 2007-07-20 01:24:29.250 201 12487.58 23.98 55351.70 88888.00 2007-07-20 01:24:29.375 201 12487.60 24.02 55351.68 88888.00 2007-07-20 01:24:29.500 201 12487.55 23.98 55351.65 88888.00 2007-07-20 01:24:29.625 201 12487.50 23.93 55351.65 88888.00 2007-07-20 01:24:29.750 201 12487.60 23.95 55351.65 88888.00 2007-07-20 01:24:29.875 201 12487.58 23.95 55351.65 88888.00 2007-07-20 01:24:30.000 201 12487.52 23.93 55351.62 88888.00 2007-07-20 01:24:30.125 201 12487.45 23.90 55351.62 88888.00 2007-07-20 01:24:30.250 201 12487.42 23.93 55351.65 88888.00 2007-07-20 01:24:30.375 201 12487.58 23.95 55351.62 88888.00 2007-07-20 01:24:30.500 201 12487.60 23.93 55351.62 88888.00 2007-07-20 01:24:30.625 201 12487.55 23.95 55351.68 88888.00 2007-07-20 01:24:30.750 201 12487.50 23.93 55351.65 88888.00 2007-07-20 01:24:30.875 201 12487.45 23.90 55351.62 88888.00 2007-07-20 01:24:31.000 201 12487.50 23.93 55351.65 88888.00 2007-07-20 01:24:31.125 201 12487.50 23.95 55351.68 88888.00 2007-07-20 01:24:31.250 201 12487.45 23.95 55351.68 88888.00 2007-07-20 01:24:31.375 201 12487.45 23.93 55351.68 88888.00 2007-07-20 01:24:31.500 201 12487.60 23.95 55351.70 88888.00 2007-07-20 01:24:31.625 201 12487.65 24.00 55351.70 88888.00 2007-07-20 01:24:31.750 201 12487.60 23.98 55351.68 88888.00 2007-07-20 01:24:31.875 201 12487.52 23.95 55351.65 88888.00 2007-07-20 01:24:32.000 201 12487.45 23.90 55351.65 88888.00 2007-07-20 01:24:32.125 201 12487.48 23.93 55351.70 88888.00 2007-07-20 01:24:32.250 201 12487.50 23.93 55351.70 88888.00 2007-07-20 01:24:32.375 201 12487.58 23.95 55351.70 88888.00 2007-07-20 01:24:32.500 201 12487.60 23.95 55351.68 88888.00 2007-07-20 01:24:32.625 201 12487.58 23.98 55351.68 88888.00 2007-07-20 01:24:32.750 201 12487.58 24.00 55351.70 88888.00 2007-07-20 01:24:32.875 201 12487.62 23.95 55351.70 88888.00 2007-07-20 01:24:33.000 201 12487.60 23.90 55351.65 88888.00 2007-07-20 01:24:33.125 201 12487.58 23.85 55351.62 88888.00 2007-07-20 01:24:33.250 201 12487.52 23.82 55351.65 88888.00 2007-07-20 01:24:33.375 201 12487.55 23.82 55351.65 88888.00 2007-07-20 01:24:33.500 201 12487.50 23.90 55351.65 88888.00 2007-07-20 01:24:33.625 201 12487.55 23.98 55351.65 88888.00 2007-07-20 01:24:33.750 201 12487.60 24.02 55351.68 88888.00 2007-07-20 01:24:33.875 201 12487.62 23.98 55351.70 88888.00 2007-07-20 01:24:34.000 201 12487.62 23.93 55351.68 88888.00 2007-07-20 01:24:34.125 201 12487.60 23.90 55351.68 88888.00 2007-07-20 01:24:34.250 201 12487.52 23.90 55351.65 88888.00 2007-07-20 01:24:34.375 201 12487.52 23.95 55351.65 88888.00 2007-07-20 01:24:34.500 201 12487.45 23.95 55351.65 88888.00 2007-07-20 01:24:34.625 201 12487.50 23.98 55351.70 88888.00 2007-07-20 01:24:34.750 201 12487.50 23.95 55351.68 88888.00 2007-07-20 01:24:34.875 201 12487.52 23.95 55351.70 88888.00 2007-07-20 01:24:35.000 201 12487.48 23.93 55351.68 88888.00 2007-07-20 01:24:35.125 201 12487.45 23.95 55351.68 88888.00 2007-07-20 01:24:35.250 201 12487.48 23.93 55351.68 88888.00 2007-07-20 01:24:35.375 201 12487.52 23.93 55351.68 88888.00 2007-07-20 01:24:35.500 201 12487.45 23.90 55351.62 88888.00 2007-07-20 01:24:35.625 201 12487.40 23.88 55351.65 88888.00 2007-07-20 01:24:35.750 201 12487.35 23.88 55351.65 88888.00 2007-07-20 01:24:35.875 201 12487.35 23.88 55351.65 88888.00 2007-07-20 01:24:36.000 201 12487.35 23.93 55351.68 88888.00 2007-07-20 01:24:36.125 201 12487.45 23.98 55351.68 88888.00 2007-07-20 01:24:36.250 201 12487.40 23.95 55351.68 88888.00 2007-07-20 01:24:36.375 201 12487.38 23.93 55351.68 88888.00 2007-07-20 01:24:36.500 201 12487.35 23.90 55351.68 88888.00 2007-07-20 01:24:36.625 201 12487.38 23.90 55351.68 88888.00 2007-07-20 01:24:36.750 201 12487.40 23.95 55351.62 88888.00 2007-07-20 01:24:36.875 201 12487.40 23.90 55351.62 88888.00 2007-07-20 01:24:37.000 201 12487.45 23.93 55351.68 88888.00 2007-07-20 01:24:37.125 201 12487.42 23.93 55351.68 88888.00 2007-07-20 01:24:37.250 201 12487.38 23.88 55351.68 88888.00 2007-07-20 01:24:37.375 201 12487.42 23.93 55351.62 88888.00 2007-07-20 01:24:37.500 201 12487.45 23.88 55351.65 88888.00 2007-07-20 01:24:37.625 201 12487.48 23.88 55351.68 88888.00 2007-07-20 01:24:37.750 201 12487.40 23.85 55351.62 88888.00 2007-07-20 01:24:37.875 201 12487.38 23.90 55351.62 88888.00 2007-07-20 01:24:38.000 201 12487.38 23.90 55351.62 88888.00 2007-07-20 01:24:38.125 201 12487.35 23.85 55351.65 88888.00 2007-07-20 01:24:38.250 201 12487.35 23.85 55351.65 88888.00 2007-07-20 01:24:38.375 201 12487.40 23.88 55351.62 88888.00 2007-07-20 01:24:38.500 201 12487.33 23.90 55351.65 88888.00 2007-07-20 01:24:38.625 201 12487.38 23.85 55351.62 88888.00 2007-07-20 01:24:38.750 201 12487.48 23.80 55351.62 88888.00 2007-07-20 01:24:38.875 201 12487.48 23.88 55351.65 88888.00 2007-07-20 01:24:39.000 201 12487.48 23.88 55351.62 88888.00 2007-07-20 01:24:39.125 201 12487.38 23.88 55351.62 88888.00 2007-07-20 01:24:39.250 201 12487.38 23.85 55351.62 88888.00 2007-07-20 01:24:39.375 201 12487.42 23.88 55351.65 88888.00 2007-07-20 01:24:39.500 201 12487.42 23.90 55351.65 88888.00 2007-07-20 01:24:39.625 201 12487.38 23.90 55351.65 88888.00 2007-07-20 01:24:39.750 201 12487.33 23.82 55351.62 88888.00 2007-07-20 01:24:39.875 201 12487.33 23.80 55351.62 88888.00 2007-07-20 01:24:40.000 201 12487.33 23.85 55351.62 88888.00 2007-07-20 01:24:40.125 201 12487.35 23.85 55351.65 88888.00 2007-07-20 01:24:40.250 201 12487.30 23.82 55351.62 88888.00 2007-07-20 01:24:40.375 201 12487.45 23.82 55351.65 88888.00 2007-07-20 01:24:40.500 201 12487.58 23.88 55351.68 88888.00 2007-07-20 01:24:40.625 201 12487.55 23.90 55351.65 88888.00 2007-07-20 01:24:40.750 201 12487.52 23.93 55351.65 88888.00 2007-07-20 01:24:40.875 201 12487.40 23.88 55351.65 88888.00 2007-07-20 01:24:41.000 201 12487.25 23.82 55351.65 88888.00 2007-07-20 01:24:41.125 201 12487.23 23.80 55351.62 88888.00 2007-07-20 01:24:41.250 201 12487.27 23.80 55351.65 88888.00 2007-07-20 01:24:41.375 201 12487.38 23.90 55351.70 88888.00 2007-07-20 01:24:41.500 201 12487.40 23.95 55351.70 88888.00 2007-07-20 01:24:41.625 201 12487.38 23.95 55351.70 88888.00 2007-07-20 01:24:41.750 201 12487.38 23.88 55351.68 88888.00 2007-07-20 01:24:41.875 201 12487.40 23.82 55351.68 88888.00 2007-07-20 01:24:42.000 201 12487.48 23.82 55351.65 88888.00 2007-07-20 01:24:42.125 201 12487.50 23.77 55351.65 88888.00 2007-07-20 01:24:42.250 201 12487.45 23.80 55351.65 88888.00 2007-07-20 01:24:42.375 201 12487.45 23.82 55351.65 88888.00 2007-07-20 01:24:42.500 201 12487.35 23.82 55351.65 88888.00 2007-07-20 01:24:42.625 201 12487.30 23.80 55351.60 88888.00 2007-07-20 01:24:42.750 201 12487.33 23.82 55351.65 88888.00 2007-07-20 01:24:42.875 201 12487.42 23.88 55351.68 88888.00 2007-07-20 01:24:43.000 201 12487.45 23.85 55351.70 88888.00 2007-07-20 01:24:43.125 201 12487.45 23.85 55351.68 88888.00 2007-07-20 01:24:43.250 201 12487.38 23.82 55351.68 88888.00 2007-07-20 01:24:43.375 201 12487.35 23.82 55351.68 88888.00 2007-07-20 01:24:43.500 201 12487.33 23.82 55351.70 88888.00 2007-07-20 01:24:43.625 201 12487.35 23.80 55351.70 88888.00 2007-07-20 01:24:43.750 201 12487.38 23.82 55351.70 88888.00 2007-07-20 01:24:43.875 201 12487.40 23.85 55351.68 88888.00 2007-07-20 01:24:44.000 201 12487.38 23.80 55351.68 88888.00 2007-07-20 01:24:44.125 201 12487.30 23.77 55351.70 88888.00 2007-07-20 01:24:44.250 201 12487.27 23.85 55351.75 88888.00 2007-07-20 01:24:44.375 201 12487.33 23.85 55351.72 88888.00 2007-07-20 01:24:44.500 201 12487.35 23.77 55351.68 88888.00 2007-07-20 01:24:44.625 201 12487.25 23.75 55351.68 88888.00 2007-07-20 01:24:44.750 201 12487.30 23.77 55351.72 88888.00 2007-07-20 01:24:44.875 201 12487.33 23.85 55351.70 88888.00 2007-07-20 01:24:45.000 201 12487.38 23.85 55351.68 88888.00 2007-07-20 01:24:45.125 201 12487.35 23.80 55351.68 88888.00 2007-07-20 01:24:45.250 201 12487.30 23.77 55351.70 88888.00 2007-07-20 01:24:45.375 201 12487.27 23.80 55351.65 88888.00 2007-07-20 01:24:45.500 201 12487.25 23.85 55351.70 88888.00 2007-07-20 01:24:45.625 201 12487.27 23.80 55351.70 88888.00 2007-07-20 01:24:45.750 201 12487.33 23.82 55351.65 88888.00 2007-07-20 01:24:45.875 201 12487.38 23.85 55351.68 88888.00 2007-07-20 01:24:46.000 201 12487.38 23.88 55351.68 88888.00 2007-07-20 01:24:46.125 201 12487.33 23.90 55351.70 88888.00 2007-07-20 01:24:46.250 201 12487.30 23.88 55351.70 88888.00 2007-07-20 01:24:46.375 201 12487.33 23.80 55351.68 88888.00 2007-07-20 01:24:46.500 201 12487.33 23.75 55351.62 88888.00 2007-07-20 01:24:46.625 201 12487.27 23.80 55351.68 88888.00 2007-07-20 01:24:46.750 201 12487.30 23.80 55351.68 88888.00 2007-07-20 01:24:46.875 201 12487.35 23.82 55351.65 88888.00 2007-07-20 01:24:47.000 201 12487.30 23.80 55351.68 88888.00 2007-07-20 01:24:47.125 201 12487.20 23.77 55351.70 88888.00 2007-07-20 01:24:47.250 201 12487.20 23.82 55351.72 88888.00 2007-07-20 01:24:47.375 201 12487.23 23.82 55351.68 88888.00 2007-07-20 01:24:47.500 201 12487.25 23.80 55351.65 88888.00 2007-07-20 01:24:47.625 201 12487.23 23.75 55351.65 88888.00 2007-07-20 01:24:47.750 201 12487.23 23.82 55351.65 88888.00 2007-07-20 01:24:47.875 201 12487.27 23.88 55351.65 88888.00 2007-07-20 01:24:48.000 201 12487.30 23.85 55351.68 88888.00 2007-07-20 01:24:48.125 201 12487.33 23.82 55351.68 88888.00 2007-07-20 01:24:48.250 201 12487.30 23.77 55351.65 88888.00 2007-07-20 01:24:48.375 201 12487.25 23.82 55351.70 88888.00 2007-07-20 01:24:48.500 201 12487.23 23.82 55351.70 88888.00 2007-07-20 01:24:48.625 201 12487.23 23.82 55351.70 88888.00 2007-07-20 01:24:48.750 201 12487.20 23.85 55351.70 88888.00 2007-07-20 01:24:48.875 201 12487.17 23.80 55351.70 88888.00 2007-07-20 01:24:49.000 201 12487.23 23.80 55351.70 88888.00 2007-07-20 01:24:49.125 201 12487.27 23.88 55351.70 88888.00 2007-07-20 01:24:49.250 201 12487.20 23.88 55351.72 88888.00 2007-07-20 01:24:49.375 201 12487.20 23.82 55351.72 88888.00 2007-07-20 01:24:49.500 201 12487.20 23.77 55351.75 88888.00 2007-07-20 01:24:49.625 201 12487.15 23.75 55351.70 88888.00 2007-07-20 01:24:49.750 201 12487.17 23.77 55351.72 88888.00 2007-07-20 01:24:49.875 201 12487.20 23.82 55351.72 88888.00 2007-07-20 01:24:50.000 201 12487.12 23.80 55351.70 88888.00 2007-07-20 01:24:50.125 201 12487.17 23.85 55351.70 88888.00 2007-07-20 01:24:50.250 201 12487.17 23.80 55351.68 88888.00 2007-07-20 01:24:50.375 201 12487.12 23.80 55351.68 88888.00 2007-07-20 01:24:50.500 201 12487.20 23.80 55351.72 88888.00 2007-07-20 01:24:50.625 201 12487.23 23.80 55351.70 88888.00 2007-07-20 01:24:50.750 201 12487.17 23.80 55351.68 88888.00 2007-07-20 01:24:50.875 201 12487.12 23.82 55351.70 88888.00 2007-07-20 01:24:51.000 201 12487.10 23.80 55351.70 88888.00 2007-07-20 01:24:51.125 201 12487.05 23.80 55351.68 88888.00 2007-07-20 01:24:51.250 201 12487.05 23.80 55351.68 88888.00 2007-07-20 01:24:51.375 201 12487.15 23.82 55351.70 88888.00 2007-07-20 01:24:51.500 201 12487.20 23.85 55351.72 88888.00 2007-07-20 01:24:51.625 201 12487.17 23.85 55351.72 88888.00 2007-07-20 01:24:51.750 201 12487.12 23.85 55351.68 88888.00 2007-07-20 01:24:51.875 201 12487.08 23.85 55351.68 88888.00 2007-07-20 01:24:52.000 201 12487.10 23.82 55351.65 88888.00 2007-07-20 01:24:52.125 201 12487.08 23.82 55351.68 88888.00 2007-07-20 01:24:52.250 201 12487.12 23.88 55351.72 88888.00 2007-07-20 01:24:52.375 201 12487.20 23.88 55351.70 88888.00 2007-07-20 01:24:52.500 201 12487.23 23.88 55351.72 88888.00 2007-07-20 01:24:52.625 201 12487.23 23.88 55351.72 88888.00 2007-07-20 01:24:52.750 201 12487.27 23.90 55351.72 88888.00 2007-07-20 01:24:52.875 201 12487.30 23.88 55351.78 88888.00 2007-07-20 01:24:53.000 201 12487.25 23.90 55351.78 88888.00 2007-07-20 01:24:53.125 201 12487.15 23.90 55351.78 88888.00 2007-07-20 01:24:53.250 201 12487.08 23.85 55351.72 88888.00 2007-07-20 01:24:53.375 201 12487.12 23.85 55351.72 88888.00 2007-07-20 01:24:53.500 201 12487.17 23.88 55351.72 88888.00 2007-07-20 01:24:53.625 201 12487.10 23.88 55351.72 88888.00 2007-07-20 01:24:53.750 201 12486.98 23.82 55351.72 88888.00 2007-07-20 01:24:53.875 201 12486.95 23.85 55351.75 88888.00 2007-07-20 01:24:54.000 201 12487.02 23.82 55351.72 88888.00 2007-07-20 01:24:54.125 201 12487.10 23.82 55351.78 88888.00 2007-07-20 01:24:54.250 201 12487.08 23.85 55351.78 88888.00 2007-07-20 01:24:54.375 201 12487.10 23.88 55351.75 88888.00 2007-07-20 01:24:54.500 201 12487.05 23.85 55351.72 88888.00 2007-07-20 01:24:54.625 201 12487.05 23.82 55351.75 88888.00 2007-07-20 01:24:54.750 201 12487.08 23.90 55351.78 88888.00 2007-07-20 01:24:54.875 201 12486.98 23.90 55351.75 88888.00 2007-07-20 01:24:55.000 201 12487.00 23.88 55351.78 88888.00 2007-07-20 01:24:55.125 201 12487.00 23.88 55351.75 88888.00 2007-07-20 01:24:55.250 201 12487.02 23.85 55351.75 88888.00 2007-07-20 01:24:55.375 201 12487.08 23.85 55351.75 88888.00 2007-07-20 01:24:55.500 201 12487.05 23.85 55351.72 88888.00 2007-07-20 01:24:55.625 201 12487.00 23.88 55351.70 88888.00 2007-07-20 01:24:55.750 201 12487.00 23.85 55351.70 88888.00 2007-07-20 01:24:55.875 201 12487.05 23.85 55351.70 88888.00 2007-07-20 01:24:56.000 201 12487.02 23.85 55351.72 88888.00 2007-07-20 01:24:56.125 201 12487.00 23.88 55351.72 88888.00 2007-07-20 01:24:56.250 201 12486.98 23.88 55351.75 88888.00 2007-07-20 01:24:56.375 201 12487.05 23.88 55351.72 88888.00 2007-07-20 01:24:56.500 201 12487.05 23.82 55351.70 88888.00 2007-07-20 01:24:56.625 201 12487.00 23.80 55351.70 88888.00 2007-07-20 01:24:56.750 201 12487.10 23.88 55351.72 88888.00 2007-07-20 01:24:56.875 201 12487.15 23.90 55351.72 88888.00 2007-07-20 01:24:57.000 201 12487.08 23.85 55351.72 88888.00 2007-07-20 01:24:57.125 201 12487.00 23.85 55351.75 88888.00 2007-07-20 01:24:57.250 201 12486.92 23.82 55351.75 88888.00 2007-07-20 01:24:57.375 201 12486.95 23.85 55351.72 88888.00 2007-07-20 01:24:57.500 201 12486.98 23.85 55351.75 88888.00 2007-07-20 01:24:57.625 201 12487.00 23.85 55351.72 88888.00 2007-07-20 01:24:57.750 201 12486.98 23.75 55351.68 88888.00 2007-07-20 01:24:57.875 201 12486.90 23.80 55351.68 88888.00 2007-07-20 01:24:58.000 201 12486.90 23.85 55351.70 88888.00 2007-07-20 01:24:58.125 201 12486.95 23.82 55351.70 88888.00 2007-07-20 01:24:58.250 201 12486.95 23.80 55351.70 88888.00 2007-07-20 01:24:58.375 201 12486.98 23.82 55351.68 88888.00 2007-07-20 01:24:58.500 201 12487.05 23.90 55351.68 88888.00 2007-07-20 01:24:58.625 201 12487.05 23.90 55351.72 88888.00 2007-07-20 01:24:58.750 201 12487.02 23.88 55351.70 88888.00 2007-07-20 01:24:58.875 201 12487.00 23.93 55351.70 88888.00 2007-07-20 01:24:59.000 201 12487.00 23.93 55351.72 88888.00 2007-07-20 01:24:59.125 201 12487.05 23.85 55351.75 88888.00 2007-07-20 01:24:59.250 201 12486.98 23.90 55351.72 88888.00 2007-07-20 01:24:59.375 201 12486.98 23.90 55351.72 88888.00 2007-07-20 01:24:59.500 201 12487.05 23.90 55351.72 88888.00 2007-07-20 01:24:59.625 201 12487.05 23.88 55351.70 88888.00 2007-07-20 01:24:59.750 201 12486.95 23.85 55351.70 88888.00 2007-07-20 01:24:59.875 201 12487.00 23.88 55351.68 88888.00 2007-07-20 01:25:00.000 201 12487.10 23.88 55351.65 88888.00 2007-07-20 01:25:00.125 201 12487.15 23.88 55351.70 88888.00 2007-07-20 01:25:00.250 201 12487.15 23.93 55351.72 88888.00 2007-07-20 01:25:00.375 201 12487.12 23.93 55351.72 88888.00 2007-07-20 01:25:00.500 201 12487.10 23.93 55351.70 88888.00 2007-07-20 01:25:00.625 201 12487.10 23.90 55351.68 88888.00 2007-07-20 01:25:00.750 201 12487.10 23.90 55351.70 88888.00 2007-07-20 01:25:00.875 201 12487.15 23.93 55351.70 88888.00 2007-07-20 01:25:01.000 201 12487.17 23.93 55351.70 88888.00 2007-07-20 01:25:01.125 201 12487.10 23.95 55351.70 88888.00 2007-07-20 01:25:01.250 201 12487.08 23.90 55351.70 88888.00 2007-07-20 01:25:01.375 201 12487.12 23.85 55351.65 88888.00 2007-07-20 01:25:01.500 201 12487.15 23.90 55351.65 88888.00 2007-07-20 01:25:01.625 201 12487.12 23.93 55351.65 88888.00 2007-07-20 01:25:01.750 201 12487.10 23.95 55351.68 88888.00 2007-07-20 01:25:01.875 201 12487.10 23.93 55351.70 88888.00 2007-07-20 01:25:02.000 201 12487.08 23.90 55351.65 88888.00 2007-07-20 01:25:02.125 201 12487.08 23.90 55351.68 88888.00 2007-07-20 01:25:02.250 201 12487.08 23.90 55351.68 88888.00 2007-07-20 01:25:02.375 201 12487.10 23.90 55351.68 88888.00 2007-07-20 01:25:02.500 201 12487.08 23.95 55351.70 88888.00 2007-07-20 01:25:02.625 201 12487.05 23.90 55351.68 88888.00 2007-07-20 01:25:02.750 201 12487.05 23.95 55351.65 88888.00 2007-07-20 01:25:02.875 201 12487.12 23.93 55351.65 88888.00 2007-07-20 01:25:03.000 201 12487.12 23.88 55351.62 88888.00 2007-07-20 01:25:03.125 201 12487.05 23.90 55351.65 88888.00 2007-07-20 01:25:03.250 201 12487.08 23.93 55351.65 88888.00 2007-07-20 01:25:03.375 201 12487.15 23.93 55351.68 88888.00 2007-07-20 01:25:03.500 201 12487.12 23.93 55351.65 88888.00 2007-07-20 01:25:03.625 201 12487.10 23.88 55351.68 88888.00 2007-07-20 01:25:03.750 201 12487.08 23.90 55351.68 88888.00 2007-07-20 01:25:03.875 201 12487.12 23.93 55351.68 88888.00 2007-07-20 01:25:04.000 201 12487.10 23.98 55351.68 88888.00 2007-07-20 01:25:04.125 201 12487.05 24.00 55351.70 88888.00 2007-07-20 01:25:04.250 201 12487.02 23.98 55351.72 88888.00 2007-07-20 01:25:04.375 201 12487.08 23.98 55351.70 88888.00 2007-07-20 01:25:04.500 201 12487.10 23.93 55351.70 88888.00 2007-07-20 01:25:04.625 201 12487.15 24.00 55351.72 88888.00 2007-07-20 01:25:04.750 201 12487.17 24.02 55351.70 88888.00 2007-07-20 01:25:04.875 201 12487.15 24.02 55351.70 88888.00 2007-07-20 01:25:05.000 201 12487.08 24.00 55351.68 88888.00 2007-07-20 01:25:05.125 201 12487.08 24.00 55351.70 88888.00 2007-07-20 01:25:05.250 201 12487.12 24.07 55351.70 88888.00 2007-07-20 01:25:05.375 201 12487.17 24.00 55351.68 88888.00 2007-07-20 01:25:05.500 201 12487.10 23.95 55351.68 88888.00 2007-07-20 01:25:05.625 201 12487.15 23.95 55351.68 88888.00 2007-07-20 01:25:05.750 201 12487.12 23.95 55351.65 88888.00 2007-07-20 01:25:05.875 201 12487.15 23.98 55351.68 88888.00 2007-07-20 01:25:06.000 201 12487.08 23.98 55351.68 88888.00 2007-07-20 01:25:06.125 201 12487.02 23.98 55351.65 88888.00 2007-07-20 01:25:06.250 201 12487.10 24.00 55351.68 88888.00 2007-07-20 01:25:06.375 201 12487.15 24.02 55351.68 88888.00 2007-07-20 01:25:06.500 201 12487.12 23.95 55351.68 88888.00 2007-07-20 01:25:06.625 201 12487.10 23.93 55351.65 88888.00 2007-07-20 01:25:06.750 201 12487.10 23.93 55351.62 88888.00 2007-07-20 01:25:06.875 201 12487.15 23.98 55351.65 88888.00 2007-07-20 01:25:07.000 201 12487.20 24.02 55351.65 88888.00 2007-07-20 01:25:07.125 201 12487.12 24.00 55351.62 88888.00 2007-07-20 01:25:07.250 201 12487.12 24.00 55351.68 88888.00 2007-07-20 01:25:07.375 201 12487.17 24.00 55351.70 88888.00 2007-07-20 01:25:07.500 201 12487.27 23.95 55351.68 88888.00 2007-07-20 01:25:07.625 201 12487.25 23.95 55351.65 88888.00 2007-07-20 01:25:07.750 201 12487.20 23.98 55351.62 88888.00 2007-07-20 01:25:07.875 201 12487.12 23.98 55351.62 88888.00 2007-07-20 01:25:08.000 201 12487.17 23.98 55351.62 88888.00 2007-07-20 01:25:08.125 201 12487.20 23.98 55351.62 88888.00 2007-07-20 01:25:08.250 201 12487.12 23.93 55351.62 88888.00 2007-07-20 01:25:08.375 201 12487.10 23.95 55351.62 88888.00 2007-07-20 01:25:08.500 201 12487.05 23.98 55351.65 88888.00 2007-07-20 01:25:08.625 201 12487.02 23.98 55351.60 88888.00 2007-07-20 01:25:08.750 201 12487.10 24.00 55351.62 88888.00 2007-07-20 01:25:08.875 201 12487.17 23.98 55351.62 88888.00 2007-07-20 01:25:09.000 201 12487.20 24.02 55351.60 88888.00 2007-07-20 01:25:09.125 201 12487.25 24.00 55351.65 88888.00 2007-07-20 01:25:09.250 201 12487.15 23.98 55351.62 88888.00 2007-07-20 01:25:09.375 201 12487.10 23.95 55351.60 88888.00 2007-07-20 01:25:09.500 201 12487.15 23.90 55351.60 88888.00 2007-07-20 01:25:09.625 201 12487.17 23.98 55351.62 88888.00 2007-07-20 01:25:09.750 201 12487.20 24.00 55351.62 88888.00 2007-07-20 01:25:09.875 201 12487.17 23.93 55351.62 88888.00 2007-07-20 01:25:10.000 201 12487.15 23.90 55351.60 88888.00 2007-07-20 01:25:10.125 201 12487.20 23.93 55351.57 88888.00 2007-07-20 01:25:10.250 201 12487.20 23.98 55351.62 88888.00 2007-07-20 01:25:10.375 201 12487.25 24.05 55351.65 88888.00 2007-07-20 01:25:10.500 201 12487.25 24.02 55351.65 88888.00 2007-07-20 01:25:10.625 201 12487.20 24.00 55351.60 88888.00 2007-07-20 01:25:10.750 201 12487.15 23.98 55351.62 88888.00 2007-07-20 01:25:10.875 201 12487.05 23.98 55351.62 88888.00 2007-07-20 01:25:11.000 201 12487.08 23.93 55351.57 88888.00 2007-07-20 01:25:11.125 201 12487.12 23.93 55351.57 88888.00 2007-07-20 01:25:11.250 201 12487.15 23.95 55351.57 88888.00 2007-07-20 01:25:11.375 201 12487.15 23.98 55351.60 88888.00 2007-07-20 01:25:11.500 201 12487.15 23.98 55351.65 88888.00 2007-07-20 01:25:11.625 201 12487.12 23.98 55351.62 88888.00 2007-07-20 01:25:11.750 201 12487.17 23.95 55351.62 88888.00 2007-07-20 01:25:11.875 201 12487.25 24.00 55351.65 88888.00 2007-07-20 01:25:12.000 201 12487.25 24.02 55351.62 88888.00 2007-07-20 01:25:12.125 201 12487.23 24.05 55351.60 88888.00 2007-07-20 01:25:12.250 201 12487.25 24.00 55351.57 88888.00 2007-07-20 01:25:12.375 201 12487.27 24.00 55351.55 88888.00 2007-07-20 01:25:12.500 201 12487.15 23.95 55351.53 88888.00 2007-07-20 01:25:12.625 201 12487.12 23.98 55351.55 88888.00 2007-07-20 01:25:12.750 201 12487.20 23.98 55351.62 88888.00 2007-07-20 01:25:12.875 201 12487.17 23.98 55351.62 88888.00 2007-07-20 01:25:13.000 201 12487.15 23.90 55351.60 88888.00 2007-07-20 01:25:13.125 201 12487.20 23.95 55351.60 88888.00 2007-07-20 01:25:13.250 201 12487.17 23.98 55351.57 88888.00 2007-07-20 01:25:13.375 201 12487.20 24.00 55351.57 88888.00 2007-07-20 01:25:13.500 201 12487.17 24.02 55351.57 88888.00 2007-07-20 01:25:13.625 201 12487.20 24.05 55351.60 88888.00 2007-07-20 01:25:13.750 201 12487.17 24.00 55351.57 88888.00 2007-07-20 01:25:13.875 201 12487.17 23.98 55351.60 88888.00 2007-07-20 01:25:14.000 201 12487.25 23.98 55351.55 88888.00 2007-07-20 01:25:14.125 201 12487.30 23.98 55351.60 88888.00 2007-07-20 01:25:14.250 201 12487.25 23.95 55351.60 88888.00 2007-07-20 01:25:14.375 201 12487.27 23.95 55351.60 88888.00 2007-07-20 01:25:14.500 201 12487.23 23.93 55351.60 88888.00 2007-07-20 01:25:14.625 201 12487.17 23.93 55351.55 88888.00 2007-07-20 01:25:14.750 201 12487.23 23.98 55351.55 88888.00 2007-07-20 01:25:14.875 201 12487.23 23.93 55351.57 88888.00 2007-07-20 01:25:15.000 201 12487.25 23.95 55351.55 88888.00 2007-07-20 01:25:15.125 201 12487.30 23.98 55351.57 88888.00 2007-07-20 01:25:15.250 201 12487.35 23.98 55351.55 88888.00 2007-07-20 01:25:15.375 201 12487.30 23.98 55351.57 88888.00 2007-07-20 01:25:15.500 201 12487.25 23.98 55351.57 88888.00 2007-07-20 01:25:15.625 201 12487.20 23.95 55351.55 88888.00 2007-07-20 01:25:15.750 201 12487.27 23.98 55351.57 88888.00 2007-07-20 01:25:15.875 201 12487.35 24.00 55351.60 88888.00 2007-07-20 01:25:16.000 201 12487.40 24.00 55351.55 88888.00 2007-07-20 01:25:16.125 201 12487.33 23.98 55351.55 88888.00 2007-07-20 01:25:16.250 201 12487.20 23.90 55351.57 88888.00 2007-07-20 01:25:16.375 201 12487.25 23.95 55351.57 88888.00 2007-07-20 01:25:16.500 201 12487.27 24.02 55351.60 88888.00 2007-07-20 01:25:16.625 201 12487.27 24.02 55351.60 88888.00 2007-07-20 01:25:16.750 201 12487.23 23.98 55351.60 88888.00 2007-07-20 01:25:16.875 201 12487.17 23.85 55351.57 88888.00 2007-07-20 01:25:17.000 201 12487.20 23.85 55351.55 88888.00 2007-07-20 01:25:17.125 201 12487.30 23.93 55351.57 88888.00 2007-07-20 01:25:17.250 201 12487.27 23.95 55351.57 88888.00 2007-07-20 01:25:17.375 201 12487.25 23.95 55351.55 88888.00 2007-07-20 01:25:17.500 201 12487.23 23.98 55351.57 88888.00 2007-07-20 01:25:17.625 201 12487.23 23.98 55351.57 88888.00 2007-07-20 01:25:17.750 201 12487.17 23.90 55351.57 88888.00 2007-07-20 01:25:17.875 201 12487.17 23.90 55351.60 88888.00 2007-07-20 01:25:18.000 201 12487.15 23.95 55351.55 88888.00 2007-07-20 01:25:18.125 201 12487.17 23.95 55351.57 88888.00 2007-07-20 01:25:18.250 201 12487.17 23.90 55351.57 88888.00 2007-07-20 01:25:18.375 201 12487.20 23.90 55351.60 88888.00 2007-07-20 01:25:18.500 201 12487.15 23.93 55351.55 88888.00 2007-07-20 01:25:18.625 201 12487.23 23.93 55351.57 88888.00 2007-07-20 01:25:18.750 201 12487.23 23.88 55351.57 88888.00 2007-07-20 01:25:18.875 201 12487.20 23.90 55351.60 88888.00 2007-07-20 01:25:19.000 201 12487.15 23.88 55351.57 88888.00 2007-07-20 01:25:19.125 201 12487.15 23.82 55351.57 88888.00 2007-07-20 01:25:19.250 201 12487.17 23.82 55351.57 88888.00 2007-07-20 01:25:19.375 201 12487.17 23.85 55351.57 88888.00 2007-07-20 01:25:19.500 201 12487.20 23.88 55351.60 88888.00 2007-07-20 01:25:19.625 201 12487.20 23.85 55351.57 88888.00 2007-07-20 01:25:19.750 201 12487.20 23.88 55351.55 88888.00 2007-07-20 01:25:19.875 201 12487.12 23.82 55351.50 88888.00 2007-07-20 01:25:20.000 201 12487.12 23.88 55351.50 88888.00 2007-07-20 01:25:20.125 201 12487.25 23.90 55351.57 88888.00 2007-07-20 01:25:20.250 201 12487.23 23.93 55351.60 88888.00 2007-07-20 01:25:20.375 201 12487.17 23.90 55351.65 88888.00 2007-07-20 01:25:20.500 201 12487.08 23.82 55351.60 88888.00 2007-07-20 01:25:20.625 201 12487.05 23.80 55351.53 88888.00 2007-07-20 01:25:20.750 201 12487.10 23.80 55351.55 88888.00 2007-07-20 01:25:20.875 201 12487.17 23.75 55351.55 88888.00 2007-07-20 01:25:21.000 201 12487.12 23.77 55351.60 88888.00 2007-07-20 01:25:21.125 201 12487.05 23.80 55351.60 88888.00 2007-07-20 01:25:21.250 201 12487.05 23.77 55351.62 88888.00 2007-07-20 01:25:21.375 201 12487.15 23.80 55351.57 88888.00 2007-07-20 01:25:21.500 201 12487.15 23.77 55351.57 88888.00 2007-07-20 01:25:21.625 201 12487.15 23.80 55351.57 88888.00 2007-07-20 01:25:21.750 201 12487.17 23.82 55351.57 88888.00 2007-07-20 01:25:21.875 201 12487.15 23.80 55351.60 88888.00 2007-07-20 01:25:22.000 201 12487.10 23.82 55351.60 88888.00 2007-07-20 01:25:22.125 201 12487.12 23.85 55351.60 88888.00 2007-07-20 01:25:22.250 201 12487.15 23.82 55351.62 88888.00 2007-07-20 01:25:22.375 201 12487.20 23.80 55351.65 88888.00 2007-07-20 01:25:22.500 201 12487.20 23.85 55351.62 88888.00 2007-07-20 01:25:22.625 201 12487.17 23.77 55351.60 88888.00 2007-07-20 01:25:22.750 201 12487.10 23.77 55351.62 88888.00 2007-07-20 01:25:22.875 201 12487.08 23.80 55351.68 88888.00 2007-07-20 01:25:23.000 201 12487.05 23.80 55351.62 88888.00 2007-07-20 01:25:23.125 201 12487.05 23.77 55351.60 88888.00 2007-07-20 01:25:23.250 201 12487.08 23.73 55351.57 88888.00 2007-07-20 01:25:23.375 201 12487.08 23.70 55351.60 88888.00 2007-07-20 01:25:23.500 201 12487.08 23.73 55351.60 88888.00 2007-07-20 01:25:23.625 201 12487.10 23.75 55351.62 88888.00 2007-07-20 01:25:23.750 201 12487.08 23.75 55351.65 88888.00 2007-07-20 01:25:23.875 201 12487.05 23.77 55351.68 88888.00 2007-07-20 01:25:24.000 201 12487.08 23.80 55351.65 88888.00 2007-07-20 01:25:24.125 201 12487.08 23.77 55351.65 88888.00 2007-07-20 01:25:24.250 201 12487.12 23.77 55351.62 88888.00 2007-07-20 01:25:24.375 201 12487.10 23.77 55351.60 88888.00 2007-07-20 01:25:24.500 201 12487.08 23.77 55351.65 88888.00 2007-07-20 01:25:24.625 201 12487.08 23.73 55351.62 88888.00 2007-07-20 01:25:24.750 201 12487.08 23.70 55351.62 88888.00 2007-07-20 01:25:24.875 201 12487.08 23.73 55351.60 88888.00 2007-07-20 01:25:25.000 201 12487.10 23.75 55351.60 88888.00 2007-07-20 01:25:25.125 201 12487.12 23.73 55351.62 88888.00 2007-07-20 01:25:25.250 201 12487.10 23.73 55351.60 88888.00 2007-07-20 01:25:25.375 201 12487.15 23.73 55351.57 88888.00 2007-07-20 01:25:25.500 201 12487.12 23.70 55351.57 88888.00 2007-07-20 01:25:25.625 201 12487.10 23.73 55351.60 88888.00 2007-07-20 01:25:25.750 201 12487.08 23.73 55351.60 88888.00 2007-07-20 01:25:25.875 201 12487.10 23.75 55351.60 88888.00 2007-07-20 01:25:26.000 201 12487.10 23.68 55351.60 88888.00 2007-07-20 01:25:26.125 201 12487.05 23.62 55351.57 88888.00 2007-07-20 01:25:26.250 201 12487.02 23.65 55351.62 88888.00 2007-07-20 01:25:26.375 201 12487.00 23.65 55351.60 88888.00 2007-07-20 01:25:26.500 201 12487.02 23.68 55351.60 88888.00 2007-07-20 01:25:26.625 201 12487.02 23.68 55351.60 88888.00 2007-07-20 01:25:26.750 201 12487.02 23.70 55351.60 88888.00 2007-07-20 01:25:26.875 201 12487.00 23.68 55351.60 88888.00 2007-07-20 01:25:27.000 201 12486.98 23.62 55351.57 88888.00 2007-07-20 01:25:27.125 201 12487.00 23.65 55351.57 88888.00 2007-07-20 01:25:27.250 201 12486.95 23.65 55351.55 88888.00 2007-07-20 01:25:27.375 201 12487.00 23.68 55351.55 88888.00 2007-07-20 01:25:27.500 201 12487.10 23.70 55351.60 88888.00 2007-07-20 01:25:27.625 201 12487.08 23.70 55351.60 88888.00 2007-07-20 01:25:27.750 201 12487.05 23.68 55351.62 88888.00 2007-07-20 01:25:27.875 201 12487.00 23.68 55351.62 88888.00 2007-07-20 01:25:28.000 201 12486.98 23.65 55351.62 88888.00 2007-07-20 01:25:28.125 201 12486.98 23.65 55351.65 88888.00 2007-07-20 01:25:28.250 201 12486.92 23.65 55351.65 88888.00 2007-07-20 01:25:28.375 201 12486.92 23.68 55351.62 88888.00 2007-07-20 01:25:28.500 201 12486.92 23.70 55351.62 88888.00 2007-07-20 01:25:28.625 201 12486.95 23.68 55351.60 88888.00 2007-07-20 01:25:28.750 201 12486.98 23.68 55351.57 88888.00 2007-07-20 01:25:28.875 201 12486.95 23.62 55351.60 88888.00 2007-07-20 01:25:29.000 201 12486.98 23.62 55351.62 88888.00 2007-07-20 01:25:29.125 201 12487.02 23.68 55351.65 88888.00 2007-07-20 01:25:29.250 201 12487.00 23.70 55351.65 88888.00 2007-07-20 01:25:29.375 201 12486.95 23.70 55351.62 88888.00 2007-07-20 01:25:29.500 201 12486.98 23.73 55351.62 88888.00 2007-07-20 01:25:29.625 201 12487.02 23.75 55351.65 88888.00 2007-07-20 01:25:29.750 201 12487.00 23.68 55351.65 88888.00 2007-07-20 01:25:29.875 201 12486.98 23.65 55351.65 88888.00 2007-07-20 01:25:30.000 201 12486.98 23.65 55351.62 88888.00 2007-07-20 01:25:30.125 201 12486.92 23.68 55351.65 88888.00 2007-07-20 01:25:30.250 201 12486.98 23.70 55351.65 88888.00 2007-07-20 01:25:30.375 201 12487.02 23.73 55351.65 88888.00 2007-07-20 01:25:30.500 201 12486.98 23.73 55351.65 88888.00 2007-07-20 01:25:30.625 201 12486.95 23.65 55351.68 88888.00 2007-07-20 01:25:30.750 201 12487.02 23.68 55351.68 88888.00 2007-07-20 01:25:30.875 201 12487.00 23.65 55351.62 88888.00 2007-07-20 01:25:31.000 201 12486.98 23.65 55351.60 88888.00 2007-07-20 01:25:31.125 201 12486.95 23.65 55351.60 88888.00 2007-07-20 01:25:31.250 201 12486.92 23.62 55351.62 88888.00 2007-07-20 01:25:31.375 201 12486.95 23.60 55351.62 88888.00 2007-07-20 01:25:31.500 201 12486.92 23.62 55351.62 88888.00 2007-07-20 01:25:31.625 201 12486.98 23.65 55351.60 88888.00 2007-07-20 01:25:31.750 201 12486.98 23.65 55351.62 88888.00 2007-07-20 01:25:31.875 201 12487.02 23.65 55351.65 88888.00 2007-07-20 01:25:32.000 201 12487.02 23.65 55351.62 88888.00 2007-07-20 01:25:32.125 201 12487.02 23.65 55351.65 88888.00 2007-07-20 01:25:32.250 201 12486.98 23.60 55351.62 88888.00 2007-07-20 01:25:32.375 201 12487.00 23.62 55351.62 88888.00 2007-07-20 01:25:32.500 201 12487.02 23.62 55351.60 88888.00 2007-07-20 01:25:32.625 201 12487.08 23.62 55351.57 88888.00 2007-07-20 01:25:32.750 201 12487.12 23.68 55351.62 88888.00 2007-07-20 01:25:32.875 201 12487.00 23.65 55351.62 88888.00 2007-07-20 01:25:33.000 201 12486.92 23.60 55351.57 88888.00 2007-07-20 01:25:33.125 201 12486.95 23.65 55351.60 88888.00 2007-07-20 01:25:33.250 201 12487.00 23.68 55351.60 88888.00 2007-07-20 01:25:33.375 201 12487.08 23.70 55351.65 88888.00 2007-07-20 01:25:33.500 201 12487.08 23.70 55351.68 88888.00 2007-07-20 01:25:33.625 201 12487.02 23.60 55351.65 88888.00 2007-07-20 01:25:33.750 201 12487.00 23.60 55351.60 88888.00 2007-07-20 01:25:33.875 201 12487.05 23.62 55351.60 88888.00 2007-07-20 01:25:34.000 201 12487.00 23.62 55351.60 88888.00 2007-07-20 01:25:34.125 201 12486.95 23.60 55351.60 88888.00 2007-07-20 01:25:34.250 201 12487.05 23.62 55351.65 88888.00 2007-07-20 01:25:34.375 201 12487.17 23.70 55351.65 88888.00 2007-07-20 01:25:34.500 201 12487.10 23.68 55351.62 88888.00 2007-07-20 01:25:34.625 201 12487.10 23.68 55351.62 88888.00 2007-07-20 01:25:34.750 201 12487.02 23.65 55351.60 88888.00 2007-07-20 01:25:34.875 201 12486.92 23.65 55351.60 88888.00 2007-07-20 01:25:35.000 201 12486.95 23.62 55351.57 88888.00 2007-07-20 01:25:35.125 201 12487.02 23.62 55351.57 88888.00 2007-07-20 01:25:35.250 201 12487.10 23.65 55351.65 88888.00 2007-07-20 01:25:35.375 201 12487.15 23.68 55351.65 88888.00 2007-07-20 01:25:35.500 201 12487.12 23.68 55351.62 88888.00 2007-07-20 01:25:35.625 201 12487.05 23.65 55351.62 88888.00 2007-07-20 01:25:35.750 201 12487.02 23.68 55351.62 88888.00 2007-07-20 01:25:35.875 201 12487.02 23.68 55351.60 88888.00 2007-07-20 01:25:36.000 201 12487.00 23.65 55351.60 88888.00 2007-07-20 01:25:36.125 201 12487.00 23.68 55351.57 88888.00 2007-07-20 01:25:36.250 201 12487.02 23.68 55351.57 88888.00 2007-07-20 01:25:36.375 201 12487.02 23.65 55351.57 88888.00 2007-07-20 01:25:36.500 201 12486.92 23.62 55351.57 88888.00 2007-07-20 01:25:36.625 201 12486.90 23.65 55351.57 88888.00 2007-07-20 01:25:36.750 201 12486.92 23.68 55351.57 88888.00 2007-07-20 01:25:36.875 201 12486.95 23.70 55351.60 88888.00 2007-07-20 01:25:37.000 201 12486.85 23.62 55351.57 88888.00 2007-07-20 01:25:37.125 201 12486.85 23.62 55351.57 88888.00 2007-07-20 01:25:37.250 201 12486.88 23.65 55351.60 88888.00 2007-07-20 01:25:37.375 201 12486.92 23.73 55351.60 88888.00 2007-07-20 01:25:37.500 201 12486.98 23.68 55351.57 88888.00 2007-07-20 01:25:37.625 201 12487.00 23.65 55351.55 88888.00 2007-07-20 01:25:37.750 201 12487.02 23.68 55351.62 88888.00 2007-07-20 01:25:37.875 201 12487.08 23.70 55351.62 88888.00 2007-07-20 01:25:38.000 201 12487.05 23.68 55351.62 88888.00 2007-07-20 01:25:38.125 201 12487.05 23.70 55351.62 88888.00 2007-07-20 01:25:38.250 201 12487.02 23.68 55351.62 88888.00 2007-07-20 01:25:38.375 201 12486.98 23.65 55351.60 88888.00 2007-07-20 01:25:38.500 201 12486.98 23.68 55351.57 88888.00 2007-07-20 01:25:38.625 201 12486.95 23.68 55351.57 88888.00 2007-07-20 01:25:38.750 201 12486.98 23.70 55351.55 88888.00 2007-07-20 01:25:38.875 201 12487.02 23.70 55351.57 88888.00 2007-07-20 01:25:39.000 201 12487.08 23.70 55351.60 88888.00 2007-07-20 01:25:39.125 201 12487.12 23.70 55351.60 88888.00 2007-07-20 01:25:39.250 201 12487.12 23.65 55351.57 88888.00 2007-07-20 01:25:39.375 201 12487.12 23.68 55351.57 88888.00 2007-07-20 01:25:39.500 201 12487.12 23.70 55351.55 88888.00 2007-07-20 01:25:39.625 201 12487.08 23.65 55351.55 88888.00 2007-07-20 01:25:39.750 201 12487.02 23.65 55351.60 88888.00 2007-07-20 01:25:39.875 201 12487.08 23.70 55351.60 88888.00 2007-07-20 01:25:40.000 201 12487.12 23.75 55351.60 88888.00 2007-07-20 01:25:40.125 201 12487.15 23.75 55351.62 88888.00 2007-07-20 01:25:40.250 201 12487.05 23.75 55351.60 88888.00 2007-07-20 01:25:40.375 201 12487.05 23.70 55351.60 88888.00 2007-07-20 01:25:40.500 201 12487.08 23.68 55351.57 88888.00 2007-07-20 01:25:40.625 201 12487.15 23.68 55351.60 88888.00 2007-07-20 01:25:40.750 201 12487.12 23.73 55351.60 88888.00 2007-07-20 01:25:40.875 201 12487.02 23.73 55351.57 88888.00 2007-07-20 01:25:41.000 201 12486.98 23.70 55351.55 88888.00 2007-07-20 01:25:41.125 201 12486.95 23.65 55351.53 88888.00 2007-07-20 01:25:41.250 201 12486.95 23.60 55351.55 88888.00 2007-07-20 01:25:41.375 201 12487.02 23.68 55351.55 88888.00 2007-07-20 01:25:41.500 201 12487.05 23.77 55351.57 88888.00 2007-07-20 01:25:41.625 201 12487.05 23.80 55351.57 88888.00 2007-07-20 01:25:41.750 201 12487.05 23.75 55351.57 88888.00 2007-07-20 01:25:41.875 201 12487.05 23.73 55351.55 88888.00 2007-07-20 01:25:42.000 201 12487.05 23.73 55351.55 88888.00 2007-07-20 01:25:42.125 201 12487.05 23.73 55351.57 88888.00 2007-07-20 01:25:42.250 201 12486.98 23.70 55351.57 88888.00 2007-07-20 01:25:42.375 201 12487.02 23.73 55351.57 88888.00 2007-07-20 01:25:42.500 201 12487.00 23.75 55351.57 88888.00 2007-07-20 01:25:42.625 201 12487.08 23.77 55351.57 88888.00 2007-07-20 01:25:42.750 201 12487.08 23.80 55351.57 88888.00 2007-07-20 01:25:42.875 201 12487.08 23.77 55351.55 88888.00 2007-07-20 01:25:43.000 201 12487.10 23.75 55351.55 88888.00 2007-07-20 01:25:43.125 201 12487.12 23.73 55351.55 88888.00 2007-07-20 01:25:43.250 201 12487.05 23.73 55351.53 88888.00 2007-07-20 01:25:43.375 201 12487.05 23.73 55351.50 88888.00 2007-07-20 01:25:43.500 201 12487.02 23.68 55351.50 88888.00 2007-07-20 01:25:43.625 201 12487.00 23.68 55351.53 88888.00 2007-07-20 01:25:43.750 201 12487.02 23.70 55351.57 88888.00 2007-07-20 01:25:43.875 201 12487.10 23.80 55351.55 88888.00 2007-07-20 01:25:44.000 201 12487.08 23.80 55351.53 88888.00 2007-07-20 01:25:44.125 201 12486.98 23.75 55351.50 88888.00 2007-07-20 01:25:44.250 201 12486.92 23.73 55351.53 88888.00 2007-07-20 01:25:44.375 201 12487.00 23.75 55351.55 88888.00 2007-07-20 01:25:44.500 201 12487.05 23.80 55351.55 88888.00 2007-07-20 01:25:44.625 201 12487.02 23.75 55351.50 88888.00 2007-07-20 01:25:44.750 201 12486.95 23.73 55351.50 88888.00 2007-07-20 01:25:44.875 201 12486.98 23.73 55351.55 88888.00 2007-07-20 01:25:45.000 201 12487.05 23.80 55351.55 88888.00 2007-07-20 01:25:45.125 201 12487.00 23.80 55351.55 88888.00 2007-07-20 01:25:45.250 201 12486.90 23.68 55351.47 88888.00 2007-07-20 01:25:45.375 201 12486.95 23.68 55351.47 88888.00 2007-07-20 01:25:45.500 201 12486.95 23.73 55351.53 88888.00 2007-07-20 01:25:45.625 201 12486.95 23.77 55351.55 88888.00 2007-07-20 01:25:45.750 201 12486.92 23.77 55351.50 88888.00 2007-07-20 01:25:45.875 201 12487.00 23.77 55351.47 88888.00 2007-07-20 01:25:46.000 201 12487.02 23.73 55351.47 88888.00 2007-07-20 01:25:46.125 201 12487.02 23.75 55351.50 88888.00 2007-07-20 01:25:46.250 201 12486.95 23.75 55351.50 88888.00 2007-07-20 01:25:46.375 201 12486.98 23.75 55351.53 88888.00 2007-07-20 01:25:46.500 201 12487.00 23.77 55351.50 88888.00 2007-07-20 01:25:46.625 201 12487.05 23.77 55351.50 88888.00 2007-07-20 01:25:46.750 201 12487.00 23.75 55351.50 88888.00 2007-07-20 01:25:46.875 201 12487.00 23.73 55351.50 88888.00 2007-07-20 01:25:47.000 201 12487.00 23.77 55351.50 88888.00 2007-07-20 01:25:47.125 201 12487.02 23.82 55351.53 88888.00 2007-07-20 01:25:47.250 201 12487.02 23.80 55351.55 88888.00 2007-07-20 01:25:47.375 201 12487.02 23.77 55351.53 88888.00 2007-07-20 01:25:47.500 201 12487.02 23.75 55351.47 88888.00 2007-07-20 01:25:47.625 201 12487.12 23.77 55351.47 88888.00 2007-07-20 01:25:47.750 201 12487.10 23.82 55351.53 88888.00 2007-07-20 01:25:47.875 201 12487.02 23.85 55351.55 88888.00 2007-07-20 01:25:48.000 201 12487.05 23.85 55351.53 88888.00 2007-07-20 01:25:48.125 201 12487.02 23.82 55351.50 88888.00 2007-07-20 01:25:48.250 201 12486.98 23.77 55351.47 88888.00 2007-07-20 01:25:48.375 201 12487.02 23.80 55351.47 88888.00 2007-07-20 01:25:48.500 201 12487.00 23.75 55351.45 88888.00 2007-07-20 01:25:48.625 201 12487.08 23.77 55351.47 88888.00 2007-07-20 01:25:48.750 201 12487.12 23.75 55351.47 88888.00 2007-07-20 01:25:48.875 201 12487.12 23.73 55351.47 88888.00 2007-07-20 01:25:49.000 201 12487.17 23.75 55351.50 88888.00 2007-07-20 01:25:49.125 201 12487.15 23.77 55351.50 88888.00 2007-07-20 01:25:49.250 201 12487.08 23.80 55351.47 88888.00 2007-07-20 01:25:49.375 201 12487.02 23.77 55351.43 88888.00 2007-07-20 01:25:49.500 201 12487.02 23.77 55351.45 88888.00 2007-07-20 01:25:49.625 201 12487.02 23.80 55351.43 88888.00 2007-07-20 01:25:49.750 201 12487.02 23.82 55351.47 88888.00 2007-07-20 01:25:49.875 201 12487.02 23.80 55351.47 88888.00 2007-07-20 01:25:50.000 201 12487.10 23.82 55351.43 88888.00 2007-07-20 01:25:50.125 201 12487.12 23.80 55351.43 88888.00 2007-07-20 01:25:50.250 201 12487.05 23.75 55351.40 88888.00 2007-07-20 01:25:50.375 201 12487.05 23.77 55351.43 88888.00 2007-07-20 01:25:50.500 201 12487.05 23.75 55351.45 88888.00 2007-07-20 01:25:50.625 201 12487.05 23.82 55351.45 88888.00 2007-07-20 01:25:50.750 201 12487.15 23.90 55351.47 88888.00 2007-07-20 01:25:50.875 201 12487.17 23.88 55351.45 88888.00 2007-07-20 01:25:51.000 201 12487.17 23.90 55351.45 88888.00 2007-07-20 01:25:51.125 201 12487.17 23.90 55351.47 88888.00 2007-07-20 01:25:51.250 201 12487.10 23.85 55351.50 88888.00 2007-07-20 01:25:51.375 201 12487.12 23.82 55351.45 88888.00 2007-07-20 01:25:51.500 201 12487.20 23.85 55351.45 88888.00 2007-07-20 01:25:51.625 201 12487.25 23.85 55351.47 88888.00 2007-07-20 01:25:51.750 201 12487.25 23.88 55351.47 88888.00 2007-07-20 01:25:51.875 201 12487.23 23.88 55351.47 88888.00 2007-07-20 01:25:52.000 201 12487.17 23.85 55351.47 88888.00 2007-07-20 01:25:52.125 201 12487.17 23.85 55351.45 88888.00 2007-07-20 01:25:52.250 201 12487.17 23.82 55351.45 88888.00 2007-07-20 01:25:52.375 201 12487.20 23.82 55351.43 88888.00 2007-07-20 01:25:52.500 201 12487.15 23.77 55351.43 88888.00 2007-07-20 01:25:52.625 201 12487.15 23.77 55351.43 88888.00 2007-07-20 01:25:52.750 201 12487.17 23.82 55351.45 88888.00 2007-07-20 01:25:52.875 201 12487.15 23.80 55351.43 88888.00 2007-07-20 01:25:53.000 201 12487.10 23.80 55351.45 88888.00 2007-07-20 01:25:53.125 201 12487.15 23.82 55351.47 88888.00 2007-07-20 01:25:53.250 201 12487.17 23.82 55351.50 88888.00 2007-07-20 01:25:53.375 201 12487.20 23.85 55351.45 88888.00 2007-07-20 01:25:53.500 201 12487.20 23.88 55351.47 88888.00 2007-07-20 01:25:53.625 201 12487.20 23.82 55351.50 88888.00 2007-07-20 01:25:53.750 201 12487.17 23.80 55351.47 88888.00 2007-07-20 01:25:53.875 201 12487.15 23.80 55351.43 88888.00 2007-07-20 01:25:54.000 201 12487.08 23.77 55351.43 88888.00 2007-07-20 01:25:54.125 201 12487.05 23.80 55351.43 88888.00 2007-07-20 01:25:54.250 201 12487.05 23.77 55351.47 88888.00 2007-07-20 01:25:54.375 201 12487.20 23.82 55351.47 88888.00 2007-07-20 01:25:54.500 201 12487.25 23.82 55351.40 88888.00 2007-07-20 01:25:54.625 201 12487.20 23.80 55351.40 88888.00 2007-07-20 01:25:54.750 201 12487.15 23.80 55351.43 88888.00 2007-07-20 01:25:54.875 201 12487.12 23.85 55351.43 88888.00 2007-07-20 01:25:55.000 201 12487.23 23.88 55351.40 88888.00 2007-07-20 01:25:55.125 201 12487.25 23.90 55351.43 88888.00 2007-07-20 01:25:55.250 201 12487.12 23.85 55351.43 88888.00 2007-07-20 01:25:55.375 201 12487.08 23.82 55351.43 88888.00 2007-07-20 01:25:55.500 201 12487.02 23.77 55351.40 88888.00 2007-07-20 01:25:55.625 201 12487.08 23.77 55351.40 88888.00 2007-07-20 01:25:55.750 201 12487.15 23.90 55351.43 88888.00 2007-07-20 01:25:55.875 201 12487.17 23.88 55351.45 88888.00 2007-07-20 01:25:56.000 201 12487.12 23.85 55351.43 88888.00 2007-07-20 01:25:56.125 201 12487.12 23.82 55351.45 88888.00 2007-07-20 01:25:56.250 201 12487.15 23.82 55351.45 88888.00 2007-07-20 01:25:56.375 201 12487.25 23.90 55351.40 88888.00 2007-07-20 01:25:56.500 201 12487.25 23.85 55351.40 88888.00 2007-07-20 01:25:56.625 201 12487.20 23.82 55351.43 88888.00 2007-07-20 01:25:56.750 201 12487.15 23.85 55351.43 88888.00 2007-07-20 01:25:56.875 201 12487.17 23.90 55351.43 88888.00 2007-07-20 01:25:57.000 201 12487.17 23.90 55351.40 88888.00 2007-07-20 01:25:57.125 201 12487.10 23.88 55351.40 88888.00 2007-07-20 01:25:57.250 201 12487.08 23.85 55351.45 88888.00 2007-07-20 01:25:57.375 201 12487.05 23.85 55351.40 88888.00 2007-07-20 01:25:57.500 201 12487.05 23.82 55351.40 88888.00 2007-07-20 01:25:57.625 201 12487.15 23.90 55351.45 88888.00 2007-07-20 01:25:57.750 201 12487.20 23.90 55351.47 88888.00 2007-07-20 01:25:57.875 201 12487.08 23.93 55351.45 88888.00 2007-07-20 01:25:58.000 201 12487.00 23.88 55351.43 88888.00 2007-07-20 01:25:58.125 201 12487.02 23.85 55351.43 88888.00 2007-07-20 01:25:58.250 201 12487.05 23.82 55351.40 88888.00 2007-07-20 01:25:58.375 201 12487.08 23.85 55351.40 88888.00 2007-07-20 01:25:58.500 201 12487.10 23.88 55351.47 88888.00 2007-07-20 01:25:58.625 201 12487.10 23.88 55351.45 88888.00 2007-07-20 01:25:58.750 201 12487.12 23.90 55351.45 88888.00 2007-07-20 01:25:58.875 201 12487.12 23.90 55351.45 88888.00 2007-07-20 01:25:59.000 201 12487.05 23.88 55351.40 88888.00 2007-07-20 01:25:59.125 201 12487.02 23.85 55351.43 88888.00 2007-07-20 01:25:59.250 201 12487.02 23.82 55351.47 88888.00 2007-07-20 01:25:59.375 201 12487.08 23.80 55351.45 88888.00 2007-07-20 01:25:59.500 201 12487.02 23.82 55351.45 88888.00 2007-07-20 01:25:59.625 201 12487.08 23.88 55351.43 88888.00 2007-07-20 01:25:59.750 201 12487.10 23.82 55351.43 88888.00 2007-07-20 01:25:59.875 201 12487.10 23.80 55351.45 88888.00 2007-07-20 01:26:00.000 201 12487.15 23.82 55351.45 88888.00 2007-07-20 01:26:00.125 201 12487.12 23.88 55351.47 88888.00 2007-07-20 01:26:00.250 201 12487.10 23.82 55351.45 88888.00 2007-07-20 01:26:00.375 201 12487.12 23.82 55351.45 88888.00 2007-07-20 01:26:00.500 201 12487.12 23.85 55351.45 88888.00 2007-07-20 01:26:00.625 201 12487.12 23.85 55351.45 88888.00 2007-07-20 01:26:00.750 201 12487.12 23.85 55351.40 88888.00 2007-07-20 01:26:00.875 201 12487.10 23.85 55351.43 88888.00 2007-07-20 01:26:01.000 201 12487.12 23.85 55351.45 88888.00 2007-07-20 01:26:01.125 201 12487.20 23.82 55351.45 88888.00 2007-07-20 01:26:01.250 201 12487.20 23.85 55351.45 88888.00 2007-07-20 01:26:01.375 201 12487.25 23.88 55351.45 88888.00 2007-07-20 01:26:01.500 201 12487.20 23.88 55351.47 88888.00 2007-07-20 01:26:01.625 201 12487.10 23.85 55351.45 88888.00 2007-07-20 01:26:01.750 201 12487.08 23.88 55351.47 88888.00 2007-07-20 01:26:01.875 201 12487.08 23.85 55351.47 88888.00 2007-07-20 01:26:02.000 201 12487.08 23.85 55351.50 88888.00 2007-07-20 01:26:02.125 201 12487.08 23.88 55351.50 88888.00 2007-07-20 01:26:02.250 201 12487.10 23.90 55351.50 88888.00 2007-07-20 01:26:02.375 201 12487.12 23.88 55351.47 88888.00 2007-07-20 01:26:02.500 201 12487.12 23.77 55351.45 88888.00 2007-07-20 01:26:02.625 201 12487.05 23.70 55351.43 88888.00 2007-07-20 01:26:02.750 201 12487.02 23.75 55351.43 88888.00 2007-07-20 01:26:02.875 201 12487.00 23.85 55351.45 88888.00 2007-07-20 01:26:03.000 201 12487.00 23.85 55351.47 88888.00 2007-07-20 01:26:03.125 201 12487.00 23.80 55351.47 88888.00 2007-07-20 01:26:03.250 201 12487.05 23.82 55351.47 88888.00 2007-07-20 01:26:03.375 201 12487.17 23.85 55351.47 88888.00 2007-07-20 01:26:03.500 201 12487.02 23.82 55351.45 88888.00 2007-07-20 01:26:03.625 201 12487.02 23.80 55351.45 88888.00 2007-07-20 01:26:03.750 201 12487.05 23.82 55351.47 88888.00 2007-07-20 01:26:03.875 201 12487.02 23.80 55351.47 88888.00 2007-07-20 01:26:04.000 201 12486.95 23.77 55351.43 88888.00 2007-07-20 01:26:04.125 201 12486.95 23.75 55351.45 88888.00 2007-07-20 01:26:04.250 201 12487.02 23.82 55351.50 88888.00 2007-07-20 01:26:04.375 201 12487.10 23.88 55351.50 88888.00 2007-07-20 01:26:04.500 201 12487.10 23.90 55351.50 88888.00 2007-07-20 01:26:04.625 201 12487.12 23.85 55351.47 88888.00 2007-07-20 01:26:04.750 201 12487.08 23.80 55351.43 88888.00 2007-07-20 01:26:04.875 201 12487.05 23.77 55351.45 88888.00 2007-07-20 01:26:05.000 201 12487.08 23.80 55351.45 88888.00 2007-07-20 01:26:05.125 201 12487.10 23.85 55351.50 88888.00 2007-07-20 01:26:05.250 201 12487.12 23.80 55351.50 88888.00 2007-07-20 01:26:05.375 201 12487.25 23.82 55351.53 88888.00 2007-07-20 01:26:05.500 201 12487.23 23.85 55351.53 88888.00 2007-07-20 01:26:05.625 201 12487.17 23.80 55351.47 88888.00 2007-07-20 01:26:05.750 201 12487.15 23.75 55351.50 88888.00 2007-07-20 01:26:05.875 201 12487.10 23.82 55351.50 88888.00 2007-07-20 01:26:06.000 201 12487.05 23.85 55351.47 88888.00 2007-07-20 01:26:06.125 201 12487.10 23.82 55351.47 88888.00 2007-07-20 01:26:06.250 201 12487.12 23.82 55351.45 88888.00 2007-07-20 01:26:06.375 201 12487.15 23.82 55351.47 88888.00 2007-07-20 01:26:06.500 201 12487.15 23.85 55351.50 88888.00 2007-07-20 01:26:06.625 201 12487.12 23.80 55351.47 88888.00 2007-07-20 01:26:06.750 201 12487.05 23.85 55351.47 88888.00 2007-07-20 01:26:06.875 201 12487.05 23.82 55351.47 88888.00 2007-07-20 01:26:07.000 201 12487.02 23.82 55351.47 88888.00 2007-07-20 01:26:07.125 201 12486.95 23.77 55351.47 88888.00 2007-07-20 01:26:07.250 201 12486.90 23.82 55351.47 88888.00 2007-07-20 01:26:07.375 201 12486.98 23.82 55351.45 88888.00 2007-07-20 01:26:07.500 201 12487.00 23.82 55351.47 88888.00 2007-07-20 01:26:07.625 201 12487.02 23.85 55351.50 88888.00 2007-07-20 01:26:07.750 201 12486.98 23.85 55351.50 88888.00 2007-07-20 01:26:07.875 201 12486.92 23.82 55351.50 88888.00 2007-07-20 01:26:08.000 201 12487.00 23.85 55351.53 88888.00 2007-07-20 01:26:08.125 201 12487.08 23.85 55351.53 88888.00 2007-07-20 01:26:08.250 201 12487.00 23.80 55351.53 88888.00 2007-07-20 01:26:08.375 201 12487.00 23.80 55351.53 88888.00 2007-07-20 01:26:08.500 201 12486.92 23.75 55351.47 88888.00 2007-07-20 01:26:08.625 201 12486.88 23.75 55351.47 88888.00 2007-07-20 01:26:08.750 201 12486.95 23.82 55351.53 88888.00 2007-07-20 01:26:08.875 201 12487.00 23.82 55351.55 88888.00 2007-07-20 01:26:09.000 201 12486.92 23.82 55351.53 88888.00 2007-07-20 01:26:09.125 201 12486.98 23.85 55351.50 88888.00 2007-07-20 01:26:09.250 201 12486.95 23.77 55351.53 88888.00 2007-07-20 01:26:09.375 201 12486.92 23.85 55351.50 88888.00 2007-07-20 01:26:09.500 201 12486.92 23.82 55351.50 88888.00 2007-07-20 01:26:09.625 201 12486.95 23.80 55351.53 88888.00 2007-07-20 01:26:09.750 201 12486.98 23.77 55351.53 88888.00 2007-07-20 01:26:09.875 201 12486.90 23.75 55351.50 88888.00 2007-07-20 01:26:10.000 201 12486.90 23.70 55351.45 88888.00 2007-07-20 01:26:10.125 201 12486.90 23.73 55351.50 88888.00 2007-07-20 01:26:10.250 201 12486.90 23.82 55351.50 88888.00 2007-07-20 01:26:10.375 201 12486.88 23.85 55351.47 88888.00 2007-07-20 01:26:10.500 201 12486.90 23.75 55351.47 88888.00 2007-07-20 01:26:10.625 201 12486.95 23.80 55351.53 88888.00 2007-07-20 01:26:10.750 201 12486.95 23.85 55351.55 88888.00 2007-07-20 01:26:10.875 201 12486.98 23.88 55351.55 88888.00 2007-07-20 01:26:11.000 201 12487.02 23.80 55351.50 88888.00 2007-07-20 01:26:11.125 201 12487.00 23.70 55351.50 88888.00 2007-07-20 01:26:11.250 201 12486.95 23.75 55351.53 88888.00 2007-07-20 01:26:11.375 201 12486.92 23.80 55351.53 88888.00 2007-07-20 01:26:11.500 201 12486.85 23.82 55351.57 88888.00 2007-07-20 01:26:11.625 201 12486.88 23.82 55351.55 88888.00 2007-07-20 01:26:11.750 201 12486.90 23.80 55351.50 88888.00 2007-07-20 01:26:11.875 201 12486.85 23.75 55351.45 88888.00 2007-07-20 01:26:12.000 201 12486.80 23.77 55351.45 88888.00 2007-07-20 01:26:12.125 201 12486.88 23.80 55351.53 88888.00 2007-07-20 01:26:12.250 201 12486.90 23.75 55351.50 88888.00 2007-07-20 01:26:12.375 201 12486.88 23.73 55351.47 88888.00 2007-07-20 01:26:12.500 201 12486.90 23.80 55351.50 88888.00 2007-07-20 01:26:12.625 201 12486.98 23.88 55351.50 88888.00 2007-07-20 01:26:12.750 201 12486.98 23.80 55351.47 88888.00 2007-07-20 01:26:12.875 201 12486.98 23.77 55351.55 88888.00 2007-07-20 01:26:13.000 201 12487.02 23.82 55351.53 88888.00 2007-07-20 01:26:13.125 201 12486.98 23.80 55351.53 88888.00 2007-07-20 01:26:13.250 201 12486.90 23.77 55351.47 88888.00 2007-07-20 01:26:13.375 201 12486.90 23.80 55351.45 88888.00 2007-07-20 01:26:13.500 201 12486.85 23.80 55351.43 88888.00 2007-07-20 01:26:13.625 201 12486.85 23.82 55351.43 88888.00 2007-07-20 01:26:13.750 201 12486.88 23.85 55351.47 88888.00 2007-07-20 01:26:13.875 201 12486.95 23.85 55351.50 88888.00 2007-07-20 01:26:14.000 201 12486.98 23.82 55351.45 88888.00 2007-07-20 01:26:14.125 201 12486.92 23.80 55351.45 88888.00 2007-07-20 01:26:14.250 201 12486.92 23.75 55351.47 88888.00 2007-07-20 01:26:14.375 201 12486.92 23.75 55351.45 88888.00 2007-07-20 01:26:14.500 201 12486.90 23.77 55351.47 88888.00 2007-07-20 01:26:14.625 201 12486.83 23.80 55351.45 88888.00 2007-07-20 01:26:14.750 201 12486.80 23.80 55351.45 88888.00 2007-07-20 01:26:14.875 201 12486.83 23.82 55351.50 88888.00 2007-07-20 01:26:15.000 201 12486.83 23.80 55351.47 88888.00 2007-07-20 01:26:15.125 201 12486.80 23.73 55351.47 88888.00 2007-07-20 01:26:15.250 201 12486.80 23.77 55351.47 88888.00 2007-07-20 01:26:15.375 201 12486.90 23.80 55351.47 88888.00 2007-07-20 01:26:15.500 201 12486.90 23.80 55351.47 88888.00 2007-07-20 01:26:15.625 201 12486.83 23.77 55351.47 88888.00 2007-07-20 01:26:15.750 201 12486.80 23.80 55351.47 88888.00 2007-07-20 01:26:15.875 201 12486.83 23.82 55351.47 88888.00 2007-07-20 01:26:16.000 201 12486.77 23.88 55351.45 88888.00 2007-07-20 01:26:16.125 201 12486.75 23.88 55351.47 88888.00 2007-07-20 01:26:16.250 201 12486.75 23.80 55351.53 88888.00 2007-07-20 01:26:16.375 201 12486.73 23.77 55351.53 88888.00 2007-07-20 01:26:16.500 201 12486.67 23.77 55351.50 88888.00 2007-07-20 01:26:16.625 201 12486.75 23.80 55351.50 88888.00 2007-07-20 01:26:16.750 201 12486.77 23.80 55351.45 88888.00 2007-07-20 01:26:16.875 201 12486.73 23.80 55351.45 88888.00 2007-07-20 01:26:17.000 201 12486.73 23.85 55351.47 88888.00 2007-07-20 01:26:17.125 201 12486.77 23.90 55351.50 88888.00 2007-07-20 01:26:17.250 201 12486.80 23.82 55351.50 88888.00 2007-07-20 01:26:17.375 201 12486.77 23.80 55351.47 88888.00 2007-07-20 01:26:17.500 201 12486.80 23.82 55351.47 88888.00 2007-07-20 01:26:17.625 201 12486.75 23.82 55351.45 88888.00 2007-07-20 01:26:17.750 201 12486.73 23.82 55351.47 88888.00 2007-07-20 01:26:17.875 201 12486.70 23.80 55351.45 88888.00 2007-07-20 01:26:18.000 201 12486.75 23.82 55351.45 88888.00 2007-07-20 01:26:18.125 201 12486.83 23.80 55351.47 88888.00 2007-07-20 01:26:18.250 201 12486.77 23.75 55351.47 88888.00 2007-07-20 01:26:18.375 201 12486.80 23.75 55351.45 88888.00 2007-07-20 01:26:18.500 201 12486.77 23.77 55351.45 88888.00 2007-07-20 01:26:18.625 201 12486.80 23.75 55351.47 88888.00 2007-07-20 01:26:18.750 201 12486.85 23.73 55351.50 88888.00 2007-07-20 01:26:18.875 201 12486.85 23.77 55351.50 88888.00 2007-07-20 01:26:19.000 201 12486.80 23.77 55351.50 88888.00 2007-07-20 01:26:19.125 201 12486.83 23.80 55351.50 88888.00 2007-07-20 01:26:19.250 201 12486.80 23.75 55351.47 88888.00 2007-07-20 01:26:19.375 201 12486.85 23.77 55351.47 88888.00 2007-07-20 01:26:19.500 201 12486.90 23.75 55351.47 88888.00 2007-07-20 01:26:19.625 201 12486.90 23.80 55351.47 88888.00 2007-07-20 01:26:19.750 201 12486.92 23.75 55351.50 88888.00 2007-07-20 01:26:19.875 201 12486.90 23.77 55351.47 88888.00 2007-07-20 01:26:20.000 201 12486.83 23.77 55351.45 88888.00 2007-07-20 01:26:20.125 201 12486.80 23.77 55351.47 88888.00 2007-07-20 01:26:20.250 201 12486.83 23.82 55351.45 88888.00 2007-07-20 01:26:20.375 201 12486.90 23.85 55351.45 88888.00 2007-07-20 01:26:20.500 201 12486.90 23.82 55351.45 88888.00 2007-07-20 01:26:20.625 201 12486.88 23.82 55351.47 88888.00 2007-07-20 01:26:20.750 201 12486.88 23.80 55351.50 88888.00 2007-07-20 01:26:20.875 201 12486.80 23.77 55351.45 88888.00 2007-07-20 01:26:21.000 201 12486.77 23.80 55351.47 88888.00 2007-07-20 01:26:21.125 201 12486.88 23.88 55351.45 88888.00 2007-07-20 01:26:21.250 201 12486.85 23.82 55351.50 88888.00 2007-07-20 01:26:21.375 201 12486.90 23.85 55351.47 88888.00 2007-07-20 01:26:21.500 201 12486.88 23.88 55351.53 88888.00 2007-07-20 01:26:21.625 201 12486.83 23.85 55351.45 88888.00 2007-07-20 01:26:21.750 201 12486.85 23.80 55351.45 88888.00 2007-07-20 01:26:21.875 201 12486.90 23.75 55351.47 88888.00 2007-07-20 01:26:22.000 201 12486.92 23.77 55351.45 88888.00 2007-07-20 01:26:22.125 201 12486.92 23.85 55351.45 88888.00 2007-07-20 01:26:22.250 201 12486.88 23.85 55351.47 88888.00 2007-07-20 01:26:22.375 201 12486.90 23.82 55351.50 88888.00 2007-07-20 01:26:22.500 201 12486.92 23.82 55351.53 88888.00 2007-07-20 01:26:22.625 201 12486.90 23.82 55351.50 88888.00 2007-07-20 01:26:22.750 201 12486.85 23.82 55351.50 88888.00 2007-07-20 01:26:22.875 201 12486.88 23.82 55351.50 88888.00 2007-07-20 01:26:23.000 201 12486.88 23.77 55351.53 88888.00 2007-07-20 01:26:23.125 201 12486.90 23.77 55351.53 88888.00 2007-07-20 01:26:23.250 201 12486.77 23.75 55351.47 88888.00 2007-07-20 01:26:23.375 201 12486.77 23.80 55351.47 88888.00 2007-07-20 01:26:23.500 201 12486.80 23.82 55351.47 88888.00 2007-07-20 01:26:23.625 201 12486.77 23.73 55351.45 88888.00 2007-07-20 01:26:23.750 201 12486.85 23.73 55351.47 88888.00 2007-07-20 01:26:23.875 201 12486.95 23.82 55351.50 88888.00 2007-07-20 01:26:24.000 201 12486.90 23.85 55351.45 88888.00 2007-07-20 01:26:24.125 201 12486.85 23.82 55351.45 88888.00 2007-07-20 01:26:24.250 201 12486.85 23.73 55351.45 88888.00 2007-07-20 01:26:24.375 201 12486.88 23.77 55351.45 88888.00 2007-07-20 01:26:24.500 201 12486.92 23.85 55351.47 88888.00 2007-07-20 01:26:24.625 201 12486.98 23.88 55351.47 88888.00 2007-07-20 01:26:24.750 201 12486.88 23.85 55351.45 88888.00 2007-07-20 01:26:24.875 201 12486.90 23.85 55351.47 88888.00 2007-07-20 01:26:25.000 201 12486.90 23.85 55351.45 88888.00 2007-07-20 01:26:25.125 201 12486.85 23.82 55351.47 88888.00 2007-07-20 01:26:25.250 201 12486.80 23.82 55351.50 88888.00 2007-07-20 01:26:25.375 201 12486.90 23.85 55351.53 88888.00 2007-07-20 01:26:25.500 201 12486.90 23.80 55351.53 88888.00 2007-07-20 01:26:25.625 201 12486.88 23.77 55351.45 88888.00 2007-07-20 01:26:25.750 201 12486.95 23.75 55351.43 88888.00 2007-07-20 01:26:25.875 201 12486.95 23.73 55351.43 88888.00 2007-07-20 01:26:26.000 201 12487.00 23.77 55351.45 88888.00 2007-07-20 01:26:26.125 201 12486.98 23.77 55351.47 88888.00 2007-07-20 01:26:26.250 201 12486.88 23.75 55351.47 88888.00 2007-07-20 01:26:26.375 201 12486.95 23.75 55351.47 88888.00 2007-07-20 01:26:26.500 201 12487.02 23.77 55351.53 88888.00 2007-07-20 01:26:26.625 201 12487.00 23.80 55351.50 88888.00 2007-07-20 01:26:26.750 201 12486.98 23.73 55351.47 88888.00 2007-07-20 01:26:26.875 201 12486.95 23.68 55351.43 88888.00 2007-07-20 01:26:27.000 201 12487.00 23.77 55351.40 88888.00 2007-07-20 01:26:27.125 201 12487.02 23.82 55351.45 88888.00 2007-07-20 01:26:27.250 201 12486.98 23.82 55351.47 88888.00 2007-07-20 01:26:27.375 201 12486.95 23.77 55351.45 88888.00 2007-07-20 01:26:27.500 201 12486.90 23.75 55351.45 88888.00 2007-07-20 01:26:27.625 201 12486.88 23.77 55351.43 88888.00 2007-07-20 01:26:27.750 201 12486.85 23.80 55351.45 88888.00 2007-07-20 01:26:27.875 201 12486.85 23.82 55351.45 88888.00 2007-07-20 01:26:28.000 201 12486.75 23.77 55351.40 88888.00 2007-07-20 01:26:28.125 201 12486.77 23.75 55351.43 88888.00 2007-07-20 01:26:28.250 201 12486.80 23.77 55351.45 88888.00 2007-07-20 01:26:28.375 201 12486.88 23.77 55351.45 88888.00 2007-07-20 01:26:28.500 201 12486.90 23.75 55351.45 88888.00 2007-07-20 01:26:28.625 201 12486.90 23.82 55351.45 88888.00 2007-07-20 01:26:28.750 201 12486.98 23.82 55351.50 88888.00 2007-07-20 01:26:28.875 201 12487.05 23.77 55351.45 88888.00 2007-07-20 01:26:29.000 201 12487.12 23.82 55351.45 88888.00 2007-07-20 01:26:29.125 201 12487.08 23.88 55351.47 88888.00 2007-07-20 01:26:29.250 201 12486.98 23.82 55351.45 88888.00 2007-07-20 01:26:29.375 201 12486.92 23.80 55351.45 88888.00 2007-07-20 01:26:29.500 201 12486.92 23.80 55351.45 88888.00 2007-07-20 01:26:29.625 201 12486.92 23.80 55351.45 88888.00 2007-07-20 01:26:29.750 201 12486.98 23.80 55351.45 88888.00 2007-07-20 01:26:29.875 201 12487.00 23.82 55351.45 88888.00 2007-07-20 01:26:30.000 201 12487.00 23.85 55351.43 88888.00 2007-07-20 01:26:30.125 201 12487.00 23.88 55351.40 88888.00 2007-07-20 01:26:30.250 201 12487.00 23.80 55351.45 88888.00 2007-07-20 01:26:30.375 201 12486.98 23.88 55351.45 88888.00 2007-07-20 01:26:30.500 201 12487.00 23.82 55351.38 88888.00 2007-07-20 01:26:30.625 201 12487.02 23.77 55351.38 88888.00 2007-07-20 01:26:30.750 201 12486.90 23.75 55351.38 88888.00 2007-07-20 01:26:30.875 201 12486.85 23.77 55351.38 88888.00 2007-07-20 01:26:31.000 201 12486.95 23.77 55351.38 88888.00 2007-07-20 01:26:31.125 201 12487.08 23.85 55351.35 88888.00 2007-07-20 01:26:31.250 201 12487.05 23.77 55351.35 88888.00 2007-07-20 01:26:31.375 201 12487.00 23.75 55351.35 88888.00 2007-07-20 01:26:31.500 201 12487.10 23.77 55351.38 88888.00 2007-07-20 01:26:31.625 201 12487.12 23.82 55351.40 88888.00 2007-07-20 01:26:31.750 201 12487.05 23.82 55351.35 88888.00 2007-07-20 01:26:31.875 201 12486.95 23.77 55351.35 88888.00 2007-07-20 01:26:32.000 201 12487.02 23.75 55351.38 88888.00 2007-07-20 01:26:32.125 201 12486.98 23.75 55351.35 88888.00 2007-07-20 01:26:32.250 201 12486.92 23.75 55351.38 88888.00 2007-07-20 01:26:32.375 201 12487.00 23.77 55351.40 88888.00 2007-07-20 01:26:32.500 201 12487.02 23.85 55351.43 88888.00 2007-07-20 01:26:32.625 201 12487.02 23.82 55351.38 88888.00 2007-07-20 01:26:32.750 201 12487.00 23.80 55351.40 88888.00 2007-07-20 01:26:32.875 201 12487.08 23.77 55351.40 88888.00 2007-07-20 01:26:33.000 201 12487.08 23.77 55351.40 88888.00 2007-07-20 01:26:33.125 201 12487.10 23.80 55351.40 88888.00 2007-07-20 01:26:33.250 201 12487.05 23.82 55351.40 88888.00 2007-07-20 01:26:33.375 201 12487.05 23.85 55351.40 88888.00 2007-07-20 01:26:33.500 201 12487.05 23.85 55351.43 88888.00 2007-07-20 01:26:33.625 201 12487.02 23.82 55351.40 88888.00 2007-07-20 01:26:33.750 201 12487.05 23.82 55351.35 88888.00 2007-07-20 01:26:33.875 201 12487.05 23.85 55351.38 88888.00 2007-07-20 01:26:34.000 201 12487.08 23.85 55351.38 88888.00 2007-07-20 01:26:34.125 201 12487.08 23.85 55351.40 88888.00 2007-07-20 01:26:34.250 201 12487.05 23.77 55351.40 88888.00 2007-07-20 01:26:34.375 201 12487.00 23.75 55351.40 88888.00 2007-07-20 01:26:34.500 201 12487.00 23.85 55351.38 88888.00 2007-07-20 01:26:34.625 201 12487.08 23.90 55351.40 88888.00 2007-07-20 01:26:34.750 201 12487.08 23.88 55351.40 88888.00 2007-07-20 01:26:34.875 201 12487.02 23.82 55351.38 88888.00 2007-07-20 01:26:35.000 201 12487.10 23.85 55351.35 88888.00 2007-07-20 01:26:35.125 201 12487.10 23.85 55351.35 88888.00 2007-07-20 01:26:35.250 201 12487.02 23.82 55351.32 88888.00 2007-07-20 01:26:35.375 201 12487.08 23.82 55351.32 88888.00 2007-07-20 01:26:35.500 201 12487.12 23.85 55351.35 88888.00 2007-07-20 01:26:35.625 201 12487.15 23.85 55351.35 88888.00 2007-07-20 01:26:35.750 201 12487.17 23.85 55351.32 88888.00 2007-07-20 01:26:35.875 201 12487.10 23.88 55351.35 88888.00 2007-07-20 01:26:36.000 201 12487.02 23.88 55351.38 88888.00 2007-07-20 01:26:36.125 201 12487.08 23.98 55351.40 88888.00 2007-07-20 01:26:36.250 201 12487.02 23.90 55351.38 88888.00 2007-07-20 01:26:36.375 201 12487.05 23.80 55351.32 88888.00 2007-07-20 01:26:36.500 201 12487.10 23.80 55351.32 88888.00 2007-07-20 01:26:36.625 201 12487.15 23.90 55351.38 88888.00 2007-07-20 01:26:36.750 201 12487.15 23.90 55351.38 88888.00 2007-07-20 01:26:36.875 201 12487.08 23.85 55351.32 88888.00 2007-07-20 01:26:37.000 201 12487.05 23.82 55351.32 88888.00 2007-07-20 01:26:37.125 201 12487.08 23.85 55351.35 88888.00 2007-07-20 01:26:37.250 201 12487.05 23.88 55351.38 88888.00 2007-07-20 01:26:37.375 201 12487.05 23.90 55351.40 88888.00 2007-07-20 01:26:37.500 201 12487.08 23.90 55351.38 88888.00 2007-07-20 01:26:37.625 201 12487.15 23.90 55351.38 88888.00 2007-07-20 01:26:37.750 201 12487.17 23.90 55351.40 88888.00 2007-07-20 01:26:37.875 201 12487.10 23.90 55351.40 88888.00 2007-07-20 01:26:38.000 201 12487.08 23.90 55351.40 88888.00 2007-07-20 01:26:38.125 201 12487.08 23.88 55351.40 88888.00 2007-07-20 01:26:38.250 201 12487.05 23.85 55351.38 88888.00 2007-07-20 01:26:38.375 201 12487.15 23.88 55351.35 88888.00 2007-07-20 01:26:38.500 201 12487.15 23.88 55351.35 88888.00 2007-07-20 01:26:38.625 201 12487.10 23.88 55351.35 88888.00 2007-07-20 01:26:38.750 201 12487.10 23.88 55351.35 88888.00 2007-07-20 01:26:38.875 201 12487.08 23.85 55351.35 88888.00 2007-07-20 01:26:39.000 201 12487.02 23.82 55351.32 88888.00 2007-07-20 01:26:39.125 201 12487.05 23.93 55351.35 88888.00 2007-07-20 01:26:39.250 201 12486.95 23.85 55351.35 88888.00 2007-07-20 01:26:39.375 201 12486.95 23.82 55351.32 88888.00 2007-07-20 01:26:39.500 201 12487.05 23.88 55351.32 88888.00 2007-07-20 01:26:39.625 201 12487.10 23.93 55351.35 88888.00 2007-07-20 01:26:39.750 201 12487.10 23.90 55351.38 88888.00 2007-07-20 01:26:39.875 201 12487.12 23.88 55351.38 88888.00 2007-07-20 01:26:40.000 201 12487.12 23.85 55351.35 88888.00 2007-07-20 01:26:40.125 201 12487.12 23.82 55351.32 88888.00 2007-07-20 01:26:40.250 201 12487.08 23.90 55351.32 88888.00 2007-07-20 01:26:40.375 201 12487.15 23.93 55351.32 88888.00 2007-07-20 01:26:40.500 201 12487.20 23.93 55351.35 88888.00 2007-07-20 01:26:40.625 201 12487.15 23.85 55351.32 88888.00 2007-07-20 01:26:40.750 201 12487.10 23.88 55351.35 88888.00 2007-07-20 01:26:40.875 201 12487.08 23.88 55351.35 88888.00 2007-07-20 01:26:41.000 201 12487.17 23.85 55351.35 88888.00 2007-07-20 01:26:41.125 201 12487.20 23.88 55351.38 88888.00 2007-07-20 01:26:41.250 201 12487.20 23.88 55351.38 88888.00 2007-07-20 01:26:41.375 201 12487.23 23.85 55351.40 88888.00 2007-07-20 01:26:41.500 201 12487.27 23.90 55351.45 88888.00 2007-07-20 01:26:41.625 201 12487.27 23.88 55351.43 88888.00 2007-07-20 01:26:41.750 201 12487.25 23.85 55351.38 88888.00 2007-07-20 01:26:41.875 201 12487.20 23.82 55351.35 88888.00 2007-07-20 01:26:42.000 201 12487.20 23.80 55351.35 88888.00 2007-07-20 01:26:42.125 201 12487.17 23.82 55351.38 88888.00 2007-07-20 01:26:42.250 201 12487.15 23.90 55351.40 88888.00 2007-07-20 01:26:42.375 201 12487.25 23.88 55351.38 88888.00 2007-07-20 01:26:42.500 201 12487.27 23.85 55351.35 88888.00 2007-07-20 01:26:42.625 201 12487.20 23.90 55351.35 88888.00 2007-07-20 01:26:42.750 201 12487.12 23.95 55351.35 88888.00 2007-07-20 01:26:42.875 201 12487.15 23.88 55351.38 88888.00 2007-07-20 01:26:43.000 201 12487.20 23.85 55351.35 88888.00 2007-07-20 01:26:43.125 201 12487.23 23.82 55351.35 88888.00 2007-07-20 01:26:43.250 201 12487.25 23.82 55351.40 88888.00 2007-07-20 01:26:43.375 201 12487.23 23.90 55351.40 88888.00 2007-07-20 01:26:43.500 201 12487.17 23.93 55351.38 88888.00 2007-07-20 01:26:43.625 201 12487.15 23.93 55351.35 88888.00 2007-07-20 01:26:43.750 201 12487.17 23.88 55351.35 88888.00 2007-07-20 01:26:43.875 201 12487.17 23.90 55351.38 88888.00 2007-07-20 01:26:44.000 201 12487.23 23.90 55351.38 88888.00 2007-07-20 01:26:44.125 201 12487.17 23.88 55351.40 88888.00 2007-07-20 01:26:44.250 201 12487.12 23.85 55351.38 88888.00 2007-07-20 01:26:44.375 201 12487.17 23.85 55351.35 88888.00 2007-07-20 01:26:44.500 201 12487.15 23.82 55351.35 88888.00 2007-07-20 01:26:44.625 201 12487.20 23.82 55351.38 88888.00 2007-07-20 01:26:44.750 201 12487.27 23.85 55351.40 88888.00 2007-07-20 01:26:44.875 201 12487.27 23.90 55351.35 88888.00 2007-07-20 01:26:45.000 201 12487.27 23.88 55351.38 88888.00 2007-07-20 01:26:45.125 201 12487.25 23.85 55351.40 88888.00 2007-07-20 01:26:45.250 201 12487.15 23.82 55351.43 88888.00 2007-07-20 01:26:45.375 201 12487.17 23.85 55351.40 88888.00 2007-07-20 01:26:45.500 201 12487.20 23.93 55351.40 88888.00 2007-07-20 01:26:45.625 201 12487.25 23.93 55351.40 88888.00 2007-07-20 01:26:45.750 201 12487.17 23.85 55351.35 88888.00 2007-07-20 01:26:45.875 201 12487.20 23.82 55351.38 88888.00 2007-07-20 01:26:46.000 201 12487.20 23.82 55351.38 88888.00 2007-07-20 01:26:46.125 201 12487.15 23.82 55351.38 88888.00 2007-07-20 01:26:46.250 201 12487.17 23.82 55351.38 88888.00 2007-07-20 01:26:46.375 201 12487.20 23.88 55351.38 88888.00 2007-07-20 01:26:46.500 201 12487.17 23.82 55351.38 88888.00 2007-07-20 01:26:46.625 201 12487.12 23.82 55351.40 88888.00 2007-07-20 01:26:46.750 201 12487.17 23.82 55351.40 88888.00 2007-07-20 01:26:46.875 201 12487.20 23.80 55351.40 88888.00 2007-07-20 01:26:47.000 201 12487.20 23.80 55351.43 88888.00 2007-07-20 01:26:47.125 201 12487.20 23.82 55351.43 88888.00 2007-07-20 01:26:47.250 201 12487.20 23.82 55351.43 88888.00 2007-07-20 01:26:47.375 201 12487.23 23.82 55351.43 88888.00 2007-07-20 01:26:47.500 201 12487.20 23.75 55351.43 88888.00 2007-07-20 01:26:47.625 201 12487.23 23.75 55351.40 88888.00 2007-07-20 01:26:47.750 201 12487.25 23.85 55351.45 88888.00 2007-07-20 01:26:47.875 201 12487.23 23.90 55351.45 88888.00 2007-07-20 01:26:48.000 201 12487.17 23.85 55351.43 88888.00 2007-07-20 01:26:48.125 201 12487.12 23.88 55351.43 88888.00 2007-07-20 01:26:48.250 201 12487.20 23.88 55351.43 88888.00 2007-07-20 01:26:48.375 201 12487.25 23.90 55351.45 88888.00 2007-07-20 01:26:48.500 201 12487.23 23.90 55351.45 88888.00 2007-07-20 01:26:48.625 201 12487.20 23.80 55351.43 88888.00 2007-07-20 01:26:48.750 201 12487.23 23.80 55351.40 88888.00 2007-07-20 01:26:48.875 201 12487.20 23.77 55351.40 88888.00 2007-07-20 01:26:49.000 201 12487.17 23.80 55351.38 88888.00 2007-07-20 01:26:49.125 201 12487.15 23.77 55351.45 88888.00 2007-07-20 01:26:49.250 201 12487.12 23.70 55351.43 88888.00 2007-07-20 01:26:49.375 201 12487.20 23.70 55351.40 88888.00 2007-07-20 01:26:49.500 201 12487.23 23.77 55351.43 88888.00 2007-07-20 01:26:49.625 201 12487.20 23.80 55351.43 88888.00 2007-07-20 01:26:49.750 201 12487.20 23.77 55351.40 88888.00 2007-07-20 01:26:49.875 201 12487.15 23.75 55351.38 88888.00 2007-07-20 01:26:50.000 201 12487.15 23.77 55351.40 88888.00 2007-07-20 01:26:50.125 201 12487.17 23.80 55351.43 88888.00 2007-07-20 01:26:50.250 201 12487.15 23.80 55351.43 88888.00 2007-07-20 01:26:50.375 201 12487.12 23.77 55351.38 88888.00 2007-07-20 01:26:50.500 201 12487.10 23.80 55351.38 88888.00 2007-07-20 01:26:50.625 201 12487.12 23.77 55351.38 88888.00 2007-07-20 01:26:50.750 201 12487.17 23.75 55351.43 88888.00 2007-07-20 01:26:50.875 201 12487.23 23.77 55351.45 88888.00 2007-07-20 01:26:51.000 201 12487.23 23.73 55351.45 88888.00 2007-07-20 01:26:51.125 201 12487.15 23.70 55351.40 88888.00 2007-07-20 01:26:51.250 201 12487.10 23.75 55351.40 88888.00 2007-07-20 01:26:51.375 201 12487.17 23.75 55351.40 88888.00 2007-07-20 01:26:51.500 201 12487.23 23.75 55351.43 88888.00 2007-07-20 01:26:51.625 201 12487.20 23.77 55351.40 88888.00 2007-07-20 01:26:51.750 201 12487.15 23.75 55351.40 88888.00 2007-07-20 01:26:51.875 201 12487.17 23.70 55351.40 88888.00 2007-07-20 01:26:52.000 201 12487.15 23.75 55351.43 88888.00 2007-07-20 01:26:52.125 201 12487.17 23.85 55351.47 88888.00 2007-07-20 01:26:52.250 201 12487.17 23.82 55351.47 88888.00 2007-07-20 01:26:52.375 201 12487.17 23.77 55351.40 88888.00 2007-07-20 01:26:52.500 201 12487.20 23.75 55351.45 88888.00 2007-07-20 01:26:52.625 201 12487.20 23.77 55351.43 88888.00 2007-07-20 01:26:52.750 201 12487.20 23.77 55351.45 88888.00 2007-07-20 01:26:52.875 201 12487.25 23.80 55351.47 88888.00 2007-07-20 01:26:53.000 201 12487.27 23.75 55351.43 88888.00 2007-07-20 01:26:53.125 201 12487.20 23.73 55351.43 88888.00 2007-07-20 01:26:53.250 201 12487.17 23.70 55351.45 88888.00 2007-07-20 01:26:53.375 201 12487.17 23.70 55351.45 88888.00 2007-07-20 01:26:53.500 201 12487.20 23.75 55351.47 88888.00 2007-07-20 01:26:53.625 201 12487.17 23.77 55351.47 88888.00 2007-07-20 01:26:53.750 201 12487.12 23.80 55351.47 88888.00 2007-07-20 01:26:53.875 201 12487.08 23.75 55351.47 88888.00 2007-07-20 01:26:54.000 201 12487.05 23.73 55351.47 88888.00 2007-07-20 01:26:54.125 201 12487.02 23.70 55351.47 88888.00 2007-07-20 01:26:54.250 201 12487.08 23.68 55351.53 88888.00 2007-07-20 01:26:54.375 201 12487.17 23.70 55351.53 88888.00 2007-07-20 01:26:54.500 201 12487.25 23.77 55351.55 88888.00 2007-07-20 01:26:54.625 201 12487.15 23.77 55351.50 88888.00 2007-07-20 01:26:54.750 201 12487.10 23.73 55351.53 88888.00 2007-07-20 01:26:54.875 201 12487.08 23.65 55351.53 88888.00 2007-07-20 01:26:55.000 201 12487.10 23.68 55351.53 88888.00 2007-07-20 01:26:55.125 201 12487.12 23.73 55351.53 88888.00 2007-07-20 01:26:55.250 201 12487.15 23.75 55351.55 88888.00 2007-07-20 01:26:55.375 201 12487.17 23.73 55351.47 88888.00 2007-07-20 01:26:55.500 201 12487.15 23.75 55351.47 88888.00 2007-07-20 01:26:55.625 201 12487.08 23.68 55351.47 88888.00 2007-07-20 01:26:55.750 201 12487.08 23.75 55351.45 88888.00 2007-07-20 01:26:55.875 201 12487.15 23.73 55351.45 88888.00 2007-07-20 01:26:56.000 201 12487.12 23.70 55351.43 88888.00 2007-07-20 01:26:56.125 201 12487.10 23.68 55351.47 88888.00 2007-07-20 01:26:56.250 201 12487.15 23.68 55351.50 88888.00 2007-07-20 01:26:56.375 201 12487.20 23.70 55351.47 88888.00 2007-07-20 01:26:56.500 201 12487.15 23.70 55351.47 88888.00 2007-07-20 01:26:56.625 201 12487.10 23.73 55351.47 88888.00 2007-07-20 01:26:56.750 201 12487.05 23.73 55351.45 88888.00 2007-07-20 01:26:56.875 201 12487.12 23.73 55351.47 88888.00 2007-07-20 01:26:57.000 201 12487.17 23.73 55351.50 88888.00 2007-07-20 01:26:57.125 201 12487.20 23.73 55351.50 88888.00 2007-07-20 01:26:57.250 201 12487.17 23.70 55351.45 88888.00 2007-07-20 01:26:57.375 201 12487.23 23.73 55351.45 88888.00 2007-07-20 01:26:57.500 201 12487.25 23.70 55351.50 88888.00 2007-07-20 01:26:57.625 201 12487.20 23.70 55351.50 88888.00 2007-07-20 01:26:57.750 201 12487.15 23.70 55351.50 88888.00 2007-07-20 01:26:57.875 201 12487.12 23.68 55351.50 88888.00 2007-07-20 01:26:58.000 201 12487.10 23.68 55351.47 88888.00 2007-07-20 01:26:58.125 201 12487.15 23.68 55351.47 88888.00 2007-07-20 01:26:58.250 201 12487.15 23.68 55351.47 88888.00 2007-07-20 01:26:58.375 201 12487.20 23.70 55351.47 88888.00 2007-07-20 01:26:58.500 201 12487.17 23.70 55351.45 88888.00 2007-07-20 01:26:58.625 201 12487.15 23.65 55351.45 88888.00 2007-07-20 01:26:58.750 201 12487.17 23.70 55351.43 88888.00 2007-07-20 01:26:58.875 201 12487.20 23.73 55351.45 88888.00 2007-07-20 01:26:59.000 201 12487.12 23.70 55351.45 88888.00 2007-07-20 01:26:59.125 201 12487.08 23.65 55351.47 88888.00 2007-07-20 01:26:59.250 201 12487.05 23.68 55351.45 88888.00 2007-07-20 01:26:59.375 201 12487.17 23.73 55351.47 88888.00 2007-07-20 01:26:59.500 201 12487.23 23.73 55351.50 88888.00 2007-07-20 01:26:59.625 201 12487.17 23.62 55351.45 88888.00 2007-07-20 01:26:59.750 201 12487.12 23.57 55351.43 88888.00 2007-07-20 01:26:59.875 201 12487.10 23.60 55351.45 88888.00 2007-07-20 01:27:00.000 201 12487.12 23.62 55351.45 88888.00 2007-07-20 01:27:00.125 201 12487.17 23.70 55351.50 88888.00 2007-07-20 01:27:00.250 201 12487.08 23.70 55351.50 88888.00 2007-07-20 01:27:00.375 201 12487.10 23.70 55351.50 88888.00 2007-07-20 01:27:00.500 201 12487.12 23.65 55351.53 88888.00 2007-07-20 01:27:00.625 201 12487.20 23.65 55351.50 88888.00 2007-07-20 01:27:00.750 201 12487.20 23.65 55351.47 88888.00 2007-07-20 01:27:00.875 201 12487.23 23.65 55351.47 88888.00 2007-07-20 01:27:01.000 201 12487.23 23.65 55351.47 88888.00 2007-07-20 01:27:01.125 201 12487.23 23.70 55351.47 88888.00 2007-07-20 01:27:01.250 201 12487.10 23.70 55351.50 88888.00 2007-07-20 01:27:01.375 201 12487.10 23.68 55351.50 88888.00 2007-07-20 01:27:01.500 201 12487.05 23.65 55351.47 88888.00 2007-07-20 01:27:01.625 201 12487.15 23.65 55351.47 88888.00 2007-07-20 01:27:01.750 201 12487.17 23.68 55351.50 88888.00 2007-07-20 01:27:01.875 201 12487.15 23.62 55351.50 88888.00 2007-07-20 01:27:02.000 201 12487.20 23.68 55351.47 88888.00 2007-07-20 01:27:02.125 201 12487.20 23.68 55351.50 88888.00 2007-07-20 01:27:02.250 201 12487.12 23.57 55351.50 88888.00 2007-07-20 01:27:02.375 201 12487.15 23.62 55351.50 88888.00 2007-07-20 01:27:02.500 201 12487.23 23.73 55351.50 88888.00 2007-07-20 01:27:02.625 201 12487.20 23.68 55351.45 88888.00 2007-07-20 01:27:02.750 201 12487.15 23.62 55351.43 88888.00 2007-07-20 01:27:02.875 201 12487.08 23.60 55351.43 88888.00 2007-07-20 01:27:03.000 201 12487.10 23.62 55351.45 88888.00 2007-07-20 01:27:03.125 201 12487.05 23.60 55351.45 88888.00 2007-07-20 01:27:03.250 201 12487.08 23.57 55351.45 88888.00 2007-07-20 01:27:03.375 201 12487.12 23.60 55351.45 88888.00 2007-07-20 01:27:03.500 201 12487.10 23.65 55351.45 88888.00 2007-07-20 01:27:03.625 201 12487.15 23.62 55351.50 88888.00 2007-07-20 01:27:03.750 201 12487.15 23.60 55351.47 88888.00 2007-07-20 01:27:03.875 201 12487.10 23.60 55351.47 88888.00 2007-07-20 01:27:04.000 201 12487.05 23.65 55351.50 88888.00 2007-07-20 01:27:04.125 201 12487.08 23.65 55351.50 88888.00 2007-07-20 01:27:04.250 201 12487.10 23.68 55351.53 88888.00 2007-07-20 01:27:04.375 201 12487.02 23.68 55351.50 88888.00 2007-07-20 01:27:04.500 201 12487.00 23.62 55351.47 88888.00 2007-07-20 01:27:04.625 201 12487.12 23.62 55351.47 88888.00 2007-07-20 01:27:04.750 201 12487.17 23.65 55351.50 88888.00 2007-07-20 01:27:04.875 201 12487.17 23.62 55351.47 88888.00 2007-07-20 01:27:05.000 201 12487.20 23.65 55351.50 88888.00 2007-07-20 01:27:05.125 201 12487.27 23.70 55351.50 88888.00 2007-07-20 01:27:05.250 201 12487.25 23.68 55351.53 88888.00 2007-07-20 01:27:05.375 201 12487.20 23.65 55351.50 88888.00 2007-07-20 01:27:05.500 201 12487.20 23.62 55351.50 88888.00 2007-07-20 01:27:05.625 201 12487.20 23.62 55351.50 88888.00 2007-07-20 01:27:05.750 201 12487.20 23.60 55351.45 88888.00 2007-07-20 01:27:05.875 201 12487.17 23.62 55351.47 88888.00 2007-07-20 01:27:06.000 201 12487.15 23.60 55351.50 88888.00 2007-07-20 01:27:06.125 201 12487.15 23.60 55351.50 88888.00 2007-07-20 01:27:06.250 201 12487.08 23.60 55351.53 88888.00 2007-07-20 01:27:06.375 201 12487.10 23.57 55351.50 88888.00 2007-07-20 01:27:06.500 201 12487.12 23.57 55351.53 88888.00 2007-07-20 01:27:06.625 201 12487.20 23.60 55351.53 88888.00 2007-07-20 01:27:06.750 201 12487.17 23.60 55351.53 88888.00 2007-07-20 01:27:06.875 201 12487.10 23.57 55351.50 88888.00 2007-07-20 01:27:07.000 201 12487.10 23.60 55351.45 88888.00 2007-07-20 01:27:07.125 201 12487.20 23.57 55351.47 88888.00 2007-07-20 01:27:07.250 201 12487.20 23.57 55351.47 88888.00 2007-07-20 01:27:07.375 201 12487.25 23.60 55351.47 88888.00 2007-07-20 01:27:07.500 201 12487.23 23.55 55351.50 88888.00 2007-07-20 01:27:07.625 201 12487.17 23.52 55351.47 88888.00 2007-07-20 01:27:07.750 201 12487.17 23.57 55351.47 88888.00 2007-07-20 01:27:07.875 201 12487.17 23.62 55351.47 88888.00 2007-07-20 01:27:08.000 201 12487.17 23.60 55351.47 88888.00 2007-07-20 01:27:08.125 201 12487.10 23.62 55351.47 88888.00 2007-07-20 01:27:08.250 201 12487.08 23.62 55351.47 88888.00 2007-07-20 01:27:08.375 201 12487.17 23.60 55351.47 88888.00 2007-07-20 01:27:08.500 201 12487.17 23.57 55351.47 88888.00 2007-07-20 01:27:08.625 201 12487.20 23.55 55351.47 88888.00 2007-07-20 01:27:08.750 201 12487.23 23.55 55351.50 88888.00 2007-07-20 01:27:08.875 201 12487.23 23.55 55351.47 88888.00 2007-07-20 01:27:09.000 201 12487.20 23.55 55351.50 88888.00 2007-07-20 01:27:09.125 201 12487.17 23.60 55351.50 88888.00 2007-07-20 01:27:09.250 201 12487.15 23.68 55351.47 88888.00 2007-07-20 01:27:09.375 201 12487.15 23.62 55351.47 88888.00 2007-07-20 01:27:09.500 201 12487.12 23.60 55351.47 88888.00 2007-07-20 01:27:09.625 201 12487.12 23.60 55351.50 88888.00 2007-07-20 01:27:09.750 201 12487.12 23.62 55351.47 88888.00 2007-07-20 01:27:09.875 201 12487.12 23.57 55351.43 88888.00 2007-07-20 01:27:10.000 201 12487.15 23.55 55351.43 88888.00 2007-07-20 01:27:10.125 201 12487.15 23.57 55351.45 88888.00 2007-07-20 01:27:10.250 201 12487.12 23.57 55351.47 88888.00 2007-07-20 01:27:10.375 201 12487.08 23.60 55351.47 88888.00 2007-07-20 01:27:10.500 201 12487.12 23.62 55351.45 88888.00 2007-07-20 01:27:10.625 201 12487.15 23.62 55351.43 88888.00 2007-07-20 01:27:10.750 201 12487.12 23.62 55351.45 88888.00 2007-07-20 01:27:10.875 201 12487.12 23.60 55351.47 88888.00 2007-07-20 01:27:11.000 201 12487.17 23.57 55351.47 88888.00 2007-07-20 01:27:11.125 201 12487.17 23.52 55351.43 88888.00 2007-07-20 01:27:11.250 201 12487.17 23.55 55351.50 88888.00 2007-07-20 01:27:11.375 201 12487.23 23.60 55351.47 88888.00 2007-07-20 01:27:11.500 201 12487.23 23.55 55351.45 88888.00 2007-07-20 01:27:11.625 201 12487.15 23.52 55351.45 88888.00 2007-07-20 01:27:11.750 201 12487.10 23.55 55351.45 88888.00 2007-07-20 01:27:11.875 201 12487.15 23.60 55351.45 88888.00 2007-07-20 01:27:12.000 201 12487.27 23.57 55351.47 88888.00 2007-07-20 01:27:12.125 201 12487.23 23.55 55351.45 88888.00 2007-07-20 01:27:12.250 201 12487.25 23.57 55351.45 88888.00 2007-07-20 01:27:12.375 201 12487.25 23.55 55351.43 88888.00 2007-07-20 01:27:12.500 201 12487.25 23.55 55351.43 88888.00 2007-07-20 01:27:12.625 201 12487.30 23.62 55351.43 88888.00 2007-07-20 01:27:12.750 201 12487.27 23.60 55351.43 88888.00 2007-07-20 01:27:12.875 201 12487.25 23.57 55351.43 88888.00 2007-07-20 01:27:13.000 201 12487.33 23.57 55351.43 88888.00 2007-07-20 01:27:13.125 201 12487.33 23.55 55351.40 88888.00 2007-07-20 01:27:13.250 201 12487.27 23.57 55351.45 88888.00 2007-07-20 01:27:13.375 201 12487.25 23.62 55351.45 88888.00 2007-07-20 01:27:13.500 201 12487.25 23.60 55351.43 88888.00 2007-07-20 01:27:13.625 201 12487.27 23.57 55351.40 88888.00 2007-07-20 01:27:13.750 201 12487.25 23.60 55351.43 88888.00 2007-07-20 01:27:13.875 201 12487.20 23.57 55351.43 88888.00 2007-07-20 01:27:14.000 201 12487.25 23.57 55351.43 88888.00 2007-07-20 01:27:14.125 201 12487.25 23.50 55351.40 88888.00 2007-07-20 01:27:14.250 201 12487.20 23.55 55351.45 88888.00 2007-07-20 01:27:14.375 201 12487.23 23.57 55351.47 88888.00 2007-07-20 01:27:14.500 201 12487.23 23.55 55351.45 88888.00 2007-07-20 01:27:14.625 201 12487.27 23.55 55351.45 88888.00 2007-07-20 01:27:14.750 201 12487.35 23.57 55351.50 88888.00 2007-07-20 01:27:14.875 201 12487.38 23.60 55351.47 88888.00 2007-07-20 01:27:15.000 201 12487.38 23.57 55351.45 88888.00 2007-07-20 01:27:15.125 201 12487.35 23.50 55351.43 88888.00 2007-07-20 01:27:15.250 201 12487.25 23.55 55351.40 88888.00 2007-07-20 01:27:15.375 201 12487.23 23.60 55351.40 88888.00 2007-07-20 01:27:15.500 201 12487.27 23.57 55351.43 88888.00 2007-07-20 01:27:15.625 201 12487.35 23.57 55351.45 88888.00 2007-07-20 01:27:15.750 201 12487.45 23.62 55351.45 88888.00 2007-07-20 01:27:15.875 201 12487.40 23.62 55351.40 88888.00 2007-07-20 01:27:16.000 201 12487.33 23.55 55351.40 88888.00 2007-07-20 01:27:16.125 201 12487.23 23.57 55351.40 88888.00 2007-07-20 01:27:16.250 201 12487.15 23.60 55351.40 88888.00 2007-07-20 01:27:16.375 201 12487.25 23.65 55351.43 88888.00 2007-07-20 01:27:16.500 201 12487.33 23.60 55351.40 88888.00 2007-07-20 01:27:16.625 201 12487.38 23.57 55351.38 88888.00 2007-07-20 01:27:16.750 201 12487.33 23.57 55351.38 88888.00 2007-07-20 01:27:16.875 201 12487.25 23.57 55351.43 88888.00 2007-07-20 01:27:17.000 201 12487.25 23.55 55351.45 88888.00 2007-07-20 01:27:17.125 201 12487.27 23.55 55351.40 88888.00 2007-07-20 01:27:17.250 201 12487.27 23.57 55351.40 88888.00 2007-07-20 01:27:17.375 201 12487.23 23.52 55351.38 88888.00 2007-07-20 01:27:17.500 201 12487.17 23.52 55351.38 88888.00 2007-07-20 01:27:17.625 201 12487.23 23.55 55351.38 88888.00 2007-07-20 01:27:17.750 201 12487.33 23.55 55351.40 88888.00 2007-07-20 01:27:17.875 201 12487.30 23.57 55351.40 88888.00 2007-07-20 01:27:18.000 201 12487.40 23.57 55351.40 88888.00 2007-07-20 01:27:18.125 201 12487.35 23.60 55351.43 88888.00 2007-07-20 01:27:18.250 201 12487.25 23.57 55351.40 88888.00 2007-07-20 01:27:18.375 201 12487.27 23.55 55351.40 88888.00 2007-07-20 01:27:18.500 201 12487.25 23.55 55351.43 88888.00 2007-07-20 01:27:18.625 201 12487.15 23.52 55351.38 88888.00 2007-07-20 01:27:18.750 201 12487.15 23.57 55351.40 88888.00 2007-07-20 01:27:18.875 201 12487.20 23.60 55351.40 88888.00 2007-07-20 01:27:19.000 201 12487.17 23.55 55351.40 88888.00 2007-07-20 01:27:19.125 201 12487.17 23.52 55351.40 88888.00 2007-07-20 01:27:19.250 201 12487.15 23.45 55351.43 88888.00 2007-07-20 01:27:19.375 201 12487.27 23.52 55351.40 88888.00 2007-07-20 01:27:19.500 201 12487.35 23.55 55351.40 88888.00 2007-07-20 01:27:19.625 201 12487.27 23.52 55351.43 88888.00 2007-07-20 01:27:19.750 201 12487.25 23.55 55351.40 88888.00 2007-07-20 01:27:19.875 201 12487.35 23.60 55351.43 88888.00 2007-07-20 01:27:20.000 201 12487.45 23.60 55351.43 88888.00 2007-07-20 01:27:20.125 201 12487.42 23.55 55351.40 88888.00 2007-07-20 01:27:20.250 201 12487.42 23.52 55351.43 88888.00 2007-07-20 01:27:20.375 201 12487.45 23.52 55351.40 88888.00 2007-07-20 01:27:20.500 201 12487.35 23.55 55351.38 88888.00 2007-07-20 01:27:20.625 201 12487.33 23.60 55351.45 88888.00 2007-07-20 01:27:20.750 201 12487.33 23.57 55351.40 88888.00 2007-07-20 01:27:20.875 201 12487.30 23.55 55351.38 88888.00 2007-07-20 01:27:21.000 201 12487.25 23.50 55351.38 88888.00 2007-07-20 01:27:21.125 201 12487.27 23.52 55351.40 88888.00 2007-07-20 01:27:21.250 201 12487.25 23.52 55351.40 88888.00 2007-07-20 01:27:21.375 201 12487.27 23.57 55351.35 88888.00 2007-07-20 01:27:21.500 201 12487.23 23.57 55351.35 88888.00 2007-07-20 01:27:21.625 201 12487.27 23.60 55351.40 88888.00 2007-07-20 01:27:21.750 201 12487.30 23.60 55351.45 88888.00 2007-07-20 01:27:21.875 201 12487.25 23.50 55351.40 88888.00 2007-07-20 01:27:22.000 201 12487.25 23.52 55351.40 88888.00 2007-07-20 01:27:22.125 201 12487.33 23.57 55351.40 88888.00 2007-07-20 01:27:22.250 201 12487.38 23.52 55351.45 88888.00 2007-07-20 01:27:22.375 201 12487.45 23.55 55351.43 88888.00 2007-07-20 01:27:22.500 201 12487.50 23.52 55351.45 88888.00 2007-07-20 01:27:22.625 201 12487.45 23.48 55351.40 88888.00 2007-07-20 01:27:22.750 201 12487.42 23.48 55351.40 88888.00 2007-07-20 01:27:22.875 201 12487.40 23.52 55351.40 88888.00 2007-07-20 01:27:23.000 201 12487.42 23.52 55351.38 88888.00 2007-07-20 01:27:23.125 201 12487.42 23.55 55351.40 88888.00 2007-07-20 01:27:23.250 201 12487.38 23.55 55351.40 88888.00 2007-07-20 01:27:23.375 201 12487.35 23.55 55351.40 88888.00 2007-07-20 01:27:23.500 201 12487.35 23.52 55351.38 88888.00 2007-07-20 01:27:23.625 201 12487.35 23.55 55351.40 88888.00 2007-07-20 01:27:23.750 201 12487.42 23.57 55351.43 88888.00 2007-07-20 01:27:23.875 201 12487.45 23.55 55351.40 88888.00 2007-07-20 01:27:24.000 201 12487.48 23.57 55351.38 88888.00 2007-07-20 01:27:24.125 201 12487.45 23.60 55351.35 88888.00 2007-07-20 01:27:24.250 201 12487.38 23.50 55351.35 88888.00 2007-07-20 01:27:24.375 201 12487.42 23.50 55351.35 88888.00 2007-07-20 01:27:24.500 201 12487.42 23.52 55351.38 88888.00 2007-07-20 01:27:24.625 201 12487.50 23.60 55351.43 88888.00 2007-07-20 01:27:24.750 201 12487.50 23.57 55351.45 88888.00 2007-07-20 01:27:24.875 201 12487.55 23.65 55351.43 88888.00 2007-07-20 01:27:25.000 201 12487.48 23.55 55351.40 88888.00 2007-07-20 01:27:25.125 201 12487.45 23.50 55351.38 88888.00 2007-07-20 01:27:25.250 201 12487.42 23.50 55351.38 88888.00 2007-07-20 01:27:25.375 201 12487.48 23.55 55351.38 88888.00 2007-07-20 01:27:25.500 201 12487.55 23.57 55351.38 88888.00 2007-07-20 01:27:25.625 201 12487.55 23.52 55351.35 88888.00 2007-07-20 01:27:25.750 201 12487.48 23.52 55351.35 88888.00 2007-07-20 01:27:25.875 201 12487.42 23.60 55351.38 88888.00 2007-07-20 01:27:26.000 201 12487.50 23.60 55351.35 88888.00 2007-07-20 01:27:26.125 201 12487.48 23.50 55351.32 88888.00 2007-07-20 01:27:26.250 201 12487.33 23.45 55351.32 88888.00 2007-07-20 01:27:26.375 201 12487.35 23.55 55351.32 88888.00 2007-07-20 01:27:26.500 201 12487.40 23.55 55351.32 88888.00 2007-07-20 01:27:26.625 201 12487.42 23.55 55351.35 88888.00 2007-07-20 01:27:26.750 201 12487.42 23.55 55351.35 88888.00 2007-07-20 01:27:26.875 201 12487.40 23.55 55351.35 88888.00 2007-07-20 01:27:27.000 201 12487.40 23.52 55351.32 88888.00 2007-07-20 01:27:27.125 201 12487.45 23.52 55351.35 88888.00 2007-07-20 01:27:27.250 201 12487.42 23.52 55351.38 88888.00 2007-07-20 01:27:27.375 201 12487.48 23.57 55351.38 88888.00 2007-07-20 01:27:27.500 201 12487.45 23.52 55351.38 88888.00 2007-07-20 01:27:27.625 201 12487.48 23.52 55351.35 88888.00 2007-07-20 01:27:27.750 201 12487.45 23.60 55351.35 88888.00 2007-07-20 01:27:27.875 201 12487.45 23.60 55351.32 88888.00 2007-07-20 01:27:28.000 201 12487.50 23.60 55351.38 88888.00 2007-07-20 01:27:28.125 201 12487.55 23.60 55351.40 88888.00 2007-07-20 01:27:28.250 201 12487.52 23.52 55351.35 88888.00 2007-07-20 01:27:28.375 201 12487.50 23.55 55351.35 88888.00 2007-07-20 01:27:28.500 201 12487.48 23.57 55351.38 88888.00 2007-07-20 01:27:28.625 201 12487.45 23.57 55351.35 88888.00 2007-07-20 01:27:28.750 201 12487.45 23.55 55351.35 88888.00 2007-07-20 01:27:28.875 201 12487.42 23.55 55351.35 88888.00 2007-07-20 01:27:29.000 201 12487.50 23.52 55351.38 88888.00 2007-07-20 01:27:29.125 201 12487.52 23.57 55351.38 88888.00 2007-07-20 01:27:29.250 201 12487.48 23.57 55351.38 88888.00 2007-07-20 01:27:29.375 201 12487.48 23.60 55351.40 88888.00 2007-07-20 01:27:29.500 201 12487.50 23.62 55351.35 88888.00 2007-07-20 01:27:29.625 201 12487.50 23.57 55351.35 88888.00 2007-07-20 01:27:29.750 201 12487.50 23.55 55351.35 88888.00 2007-07-20 01:27:29.875 201 12487.58 23.57 55351.35 88888.00 2007-07-20 01:27:30.000 201 12487.60 23.62 55351.35 88888.00 2007-07-20 01:27:30.125 201 12487.60 23.65 55351.40 88888.00 2007-07-20 01:27:30.250 201 12487.62 23.68 55351.40 88888.00 2007-07-20 01:27:30.375 201 12487.58 23.62 55351.35 88888.00 2007-07-20 01:27:30.500 201 12487.52 23.57 55351.35 88888.00 2007-07-20 01:27:30.625 201 12487.55 23.57 55351.40 88888.00 2007-07-20 01:27:30.750 201 12487.60 23.60 55351.40 88888.00 2007-07-20 01:27:30.875 201 12487.65 23.52 55351.35 88888.00 2007-07-20 01:27:31.000 201 12487.65 23.55 55351.32 88888.00 2007-07-20 01:27:31.125 201 12487.52 23.57 55351.32 88888.00 2007-07-20 01:27:31.250 201 12487.45 23.60 55351.32 88888.00 2007-07-20 01:27:31.375 201 12487.55 23.57 55351.38 88888.00 2007-07-20 01:27:31.500 201 12487.65 23.55 55351.35 88888.00 2007-07-20 01:27:31.625 201 12487.62 23.55 55351.35 88888.00 2007-07-20 01:27:31.750 201 12487.62 23.55 55351.38 88888.00 2007-07-20 01:27:31.875 201 12487.65 23.60 55351.40 88888.00 2007-07-20 01:27:32.000 201 12487.67 23.62 55351.38 88888.00 2007-07-20 01:27:32.125 201 12487.65 23.55 55351.35 88888.00 2007-07-20 01:27:32.250 201 12487.65 23.55 55351.35 88888.00 2007-07-20 01:27:32.375 201 12487.70 23.55 55351.38 88888.00 2007-07-20 01:27:32.500 201 12487.67 23.57 55351.38 88888.00 2007-07-20 01:27:32.625 201 12487.70 23.57 55351.38 88888.00 2007-07-20 01:27:32.750 201 12487.70 23.57 55351.40 88888.00 2007-07-20 01:27:32.875 201 12487.65 23.57 55351.38 88888.00 2007-07-20 01:27:33.000 201 12487.65 23.52 55351.35 88888.00 2007-07-20 01:27:33.125 201 12487.70 23.55 55351.38 88888.00 2007-07-20 01:27:33.250 201 12487.75 23.55 55351.35 88888.00 2007-07-20 01:27:33.375 201 12487.75 23.55 55351.35 88888.00 2007-07-20 01:27:33.500 201 12487.80 23.55 55351.32 88888.00 2007-07-20 01:27:33.625 201 12487.83 23.52 55351.35 88888.00 2007-07-20 01:27:33.750 201 12487.83 23.55 55351.35 88888.00 2007-07-20 01:27:33.875 201 12487.75 23.52 55351.35 88888.00 2007-07-20 01:27:34.000 201 12487.75 23.52 55351.35 88888.00 2007-07-20 01:27:34.125 201 12487.85 23.57 55351.40 88888.00 2007-07-20 01:27:34.250 201 12487.92 23.60 55351.43 88888.00 2007-07-20 01:27:34.375 201 12487.90 23.60 55351.40 88888.00 2007-07-20 01:27:34.500 201 12487.77 23.60 55351.38 88888.00 2007-07-20 01:27:34.625 201 12487.73 23.55 55351.40 88888.00 2007-07-20 01:27:34.750 201 12487.70 23.50 55351.35 88888.00 2007-07-20 01:27:34.875 201 12487.83 23.55 55351.32 88888.00 2007-07-20 01:27:35.000 201 12487.90 23.60 55351.32 88888.00 2007-07-20 01:27:35.125 201 12487.80 23.57 55351.32 88888.00 2007-07-20 01:27:35.250 201 12487.73 23.52 55351.32 88888.00 2007-07-20 01:27:35.375 201 12487.83 23.55 55351.30 88888.00 2007-07-20 01:27:35.500 201 12487.80 23.55 55351.30 88888.00 2007-07-20 01:27:35.625 201 12487.75 23.60 55351.30 88888.00 2007-07-20 01:27:35.750 201 12487.83 23.60 55351.30 88888.00 2007-07-20 01:27:35.875 201 12487.85 23.57 55351.32 88888.00 2007-07-20 01:27:36.000 201 12487.88 23.57 55351.32 88888.00 2007-07-20 01:27:36.125 201 12487.85 23.57 55351.35 88888.00 2007-07-20 01:27:36.250 201 12487.75 23.55 55351.38 88888.00 2007-07-20 01:27:36.375 201 12487.77 23.55 55351.35 88888.00 2007-07-20 01:27:36.500 201 12487.85 23.60 55351.35 88888.00 2007-07-20 01:27:36.625 201 12487.98 23.57 55351.35 88888.00 2007-07-20 01:27:36.750 201 12487.95 23.60 55351.32 88888.00 2007-07-20 01:27:36.875 201 12487.92 23.60 55351.38 88888.00 2007-07-20 01:27:37.000 201 12487.95 23.55 55351.32 88888.00 2007-07-20 01:27:37.125 201 12487.98 23.62 55351.38 88888.00 2007-07-20 01:27:37.250 201 12488.02 23.68 55351.38 88888.00 2007-07-20 01:27:37.375 201 12487.98 23.62 55351.35 88888.00 2007-07-20 01:27:37.500 201 12487.88 23.60 55351.38 88888.00 2007-07-20 01:27:37.625 201 12487.92 23.60 55351.38 88888.00 2007-07-20 01:27:37.750 201 12488.00 23.65 55351.40 88888.00 2007-07-20 01:27:37.875 201 12487.92 23.65 55351.35 88888.00 2007-07-20 01:27:38.000 201 12487.92 23.60 55351.35 88888.00 2007-07-20 01:27:38.125 201 12487.95 23.60 55351.35 88888.00 2007-07-20 01:27:38.250 201 12487.90 23.52 55351.32 88888.00 2007-07-20 01:27:38.375 201 12487.92 23.52 55351.35 88888.00 2007-07-20 01:27:38.500 201 12487.95 23.57 55351.32 88888.00 2007-07-20 01:27:38.625 201 12488.00 23.57 55351.35 88888.00 2007-07-20 01:27:38.750 201 12488.00 23.57 55351.38 88888.00 2007-07-20 01:27:38.875 201 12488.00 23.62 55351.35 88888.00 2007-07-20 01:27:39.000 201 12487.98 23.57 55351.30 88888.00 2007-07-20 01:27:39.125 201 12487.98 23.57 55351.32 88888.00 2007-07-20 01:27:39.250 201 12487.98 23.60 55351.38 88888.00 2007-07-20 01:27:39.375 201 12487.95 23.62 55351.38 88888.00 2007-07-20 01:27:39.500 201 12487.90 23.57 55351.30 88888.00 2007-07-20 01:27:39.625 201 12487.88 23.57 55351.30 88888.00 2007-07-20 01:27:39.750 201 12487.92 23.60 55351.32 88888.00 2007-07-20 01:27:39.875 201 12488.00 23.62 55351.38 88888.00 2007-07-20 01:27:40.000 201 12487.98 23.57 55351.38 88888.00 2007-07-20 01:27:40.125 201 12487.98 23.57 55351.32 88888.00 2007-07-20 01:27:40.250 201 12487.98 23.62 55351.32 88888.00 2007-07-20 01:27:40.375 201 12488.02 23.62 55351.30 88888.00 2007-07-20 01:27:40.500 201 12487.98 23.60 55351.32 88888.00 2007-07-20 01:27:40.625 201 12487.90 23.57 55351.32 88888.00 2007-07-20 01:27:40.750 201 12487.88 23.57 55351.32 88888.00 2007-07-20 01:27:40.875 201 12487.95 23.57 55351.35 88888.00 2007-07-20 01:27:41.000 201 12487.98 23.65 55351.32 88888.00 2007-07-20 01:27:41.125 201 12488.00 23.68 55351.35 88888.00 2007-07-20 01:27:41.250 201 12487.92 23.62 55351.32 88888.00 2007-07-20 01:27:41.375 201 12487.92 23.60 55351.30 88888.00 2007-07-20 01:27:41.500 201 12487.98 23.57 55351.30 88888.00 2007-07-20 01:27:41.625 201 12487.98 23.55 55351.32 88888.00 2007-07-20 01:27:41.750 201 12488.00 23.60 55351.35 88888.00 2007-07-20 01:27:41.875 201 12488.02 23.62 55351.35 88888.00 2007-07-20 01:27:42.000 201 12488.08 23.55 55351.30 88888.00 2007-07-20 01:27:42.125 201 12488.02 23.55 55351.32 88888.00 2007-07-20 01:27:42.250 201 12487.98 23.57 55351.38 88888.00 2007-07-20 01:27:42.375 201 12488.00 23.62 55351.38 88888.00 2007-07-20 01:27:42.500 201 12488.05 23.68 55351.40 88888.00 2007-07-20 01:27:42.625 201 12488.08 23.65 55351.38 88888.00 2007-07-20 01:27:42.750 201 12488.05 23.60 55351.32 88888.00 2007-07-20 01:27:42.875 201 12488.02 23.57 55351.32 88888.00 2007-07-20 01:27:43.000 201 12488.02 23.60 55351.35 88888.00 2007-07-20 01:27:43.125 201 12488.05 23.62 55351.38 88888.00 2007-07-20 01:27:43.250 201 12488.05 23.62 55351.38 88888.00 2007-07-20 01:27:43.375 201 12487.95 23.57 55351.35 88888.00 2007-07-20 01:27:43.500 201 12487.98 23.55 55351.38 88888.00 2007-07-20 01:27:43.625 201 12488.02 23.62 55351.35 88888.00 2007-07-20 01:27:43.750 201 12488.08 23.60 55351.40 88888.00 2007-07-20 01:27:43.875 201 12488.00 23.55 55351.35 88888.00 2007-07-20 01:27:44.000 201 12488.02 23.60 55351.38 88888.00 2007-07-20 01:27:44.125 201 12488.08 23.57 55351.38 88888.00 2007-07-20 01:27:44.250 201 12488.00 23.55 55351.38 88888.00 2007-07-20 01:27:44.375 201 12488.02 23.55 55351.35 88888.00 2007-07-20 01:27:44.500 201 12487.98 23.52 55351.35 88888.00 2007-07-20 01:27:44.625 201 12487.92 23.57 55351.35 88888.00 2007-07-20 01:27:44.750 201 12487.88 23.60 55351.38 88888.00 2007-07-20 01:27:44.875 201 12487.85 23.60 55351.38 88888.00 2007-07-20 01:27:45.000 201 12487.90 23.57 55351.35 88888.00 2007-07-20 01:27:45.125 201 12487.95 23.62 55351.38 88888.00 2007-07-20 01:27:45.250 201 12487.92 23.60 55351.38 88888.00 2007-07-20 01:27:45.375 201 12488.00 23.55 55351.38 88888.00 2007-07-20 01:27:45.500 201 12488.05 23.57 55351.40 88888.00 2007-07-20 01:27:45.625 201 12487.98 23.52 55351.38 88888.00 2007-07-20 01:27:45.750 201 12487.88 23.60 55351.38 88888.00 2007-07-20 01:27:45.875 201 12487.92 23.57 55351.35 88888.00 2007-07-20 01:27:46.000 201 12487.95 23.55 55351.32 88888.00 2007-07-20 01:27:46.125 201 12487.83 23.55 55351.28 88888.00 2007-07-20 01:27:46.250 201 12487.77 23.57 55351.38 88888.00 2007-07-20 01:27:46.375 201 12487.85 23.62 55351.35 88888.00 2007-07-20 01:27:46.500 201 12487.90 23.55 55351.38 88888.00 2007-07-20 01:27:46.625 201 12487.95 23.50 55351.38 88888.00 2007-07-20 01:27:46.750 201 12487.98 23.52 55351.35 88888.00 2007-07-20 01:27:46.875 201 12488.02 23.60 55351.35 88888.00 2007-07-20 01:27:47.000 201 12487.95 23.57 55351.38 88888.00 2007-07-20 01:27:47.125 201 12487.95 23.50 55351.35 88888.00 2007-07-20 01:27:47.250 201 12488.05 23.50 55351.38 88888.00 2007-07-20 01:27:47.375 201 12488.12 23.50 55351.40 88888.00 2007-07-20 01:27:47.500 201 12488.02 23.55 55351.35 88888.00 2007-07-20 01:27:47.625 201 12488.00 23.55 55351.35 88888.00 2007-07-20 01:27:47.750 201 12488.10 23.55 55351.35 88888.00 2007-07-20 01:27:47.875 201 12488.10 23.55 55351.38 88888.00 2007-07-20 01:27:48.000 201 12488.00 23.55 55351.35 88888.00 2007-07-20 01:27:48.125 201 12488.02 23.52 55351.35 88888.00 2007-07-20 01:27:48.250 201 12488.00 23.48 55351.32 88888.00 2007-07-20 01:27:48.375 201 12487.95 23.48 55351.32 88888.00 2007-07-20 01:27:48.500 201 12487.92 23.50 55351.32 88888.00 2007-07-20 01:27:48.625 201 12487.92 23.50 55351.32 88888.00 2007-07-20 01:27:48.750 201 12488.00 23.50 55351.32 88888.00 2007-07-20 01:27:48.875 201 12488.05 23.52 55351.30 88888.00 2007-07-20 01:27:49.000 201 12488.08 23.55 55351.32 88888.00 2007-07-20 01:27:49.125 201 12488.10 23.57 55351.35 88888.00 2007-07-20 01:27:49.250 201 12488.08 23.57 55351.35 88888.00 2007-07-20 01:27:49.375 201 12488.12 23.50 55351.32 88888.00 2007-07-20 01:27:49.500 201 12488.12 23.52 55351.35 88888.00 2007-07-20 01:27:49.625 201 12488.05 23.55 55351.35 88888.00 2007-07-20 01:27:49.750 201 12488.00 23.55 55351.32 88888.00 2007-07-20 01:27:49.875 201 12488.00 23.52 55351.35 88888.00 2007-07-20 01:27:50.000 201 12488.02 23.50 55351.32 88888.00 2007-07-20 01:27:50.125 201 12488.02 23.50 55351.32 88888.00 2007-07-20 01:27:50.250 201 12488.05 23.45 55351.32 88888.00 2007-07-20 01:27:50.375 201 12488.15 23.50 55351.40 88888.00 2007-07-20 01:27:50.500 201 12488.10 23.50 55351.38 88888.00 2007-07-20 01:27:50.625 201 12488.12 23.50 55351.32 88888.00 2007-07-20 01:27:50.750 201 12488.15 23.50 55351.32 88888.00 2007-07-20 01:27:50.875 201 12488.10 23.52 55351.35 88888.00 2007-07-20 01:27:51.000 201 12488.15 23.48 55351.32 88888.00 2007-07-20 01:27:51.125 201 12488.17 23.48 55351.35 88888.00 2007-07-20 01:27:51.250 201 12488.15 23.45 55351.35 88888.00 2007-07-20 01:27:51.375 201 12488.10 23.45 55351.32 88888.00 2007-07-20 01:27:51.500 201 12488.12 23.52 55351.35 88888.00 2007-07-20 01:27:51.625 201 12488.20 23.48 55351.32 88888.00 2007-07-20 01:27:51.750 201 12488.17 23.50 55351.30 88888.00 2007-07-20 01:27:51.875 201 12488.15 23.52 55351.35 88888.00 2007-07-20 01:27:52.000 201 12488.12 23.52 55351.32 88888.00 2007-07-20 01:27:52.125 201 12488.10 23.50 55351.32 88888.00 2007-07-20 01:27:52.250 201 12488.08 23.48 55351.30 88888.00 2007-07-20 01:27:52.375 201 12488.15 23.52 55351.32 88888.00 2007-07-20 01:27:52.500 201 12488.23 23.55 55351.32 88888.00 2007-07-20 01:27:52.625 201 12488.20 23.52 55351.32 88888.00 2007-07-20 01:27:52.750 201 12488.15 23.52 55351.35 88888.00 2007-07-20 01:27:52.875 201 12488.08 23.52 55351.38 88888.00 2007-07-20 01:27:53.000 201 12488.05 23.55 55351.38 88888.00 2007-07-20 01:27:53.125 201 12488.08 23.52 55351.38 88888.00 2007-07-20 01:27:53.250 201 12488.08 23.50 55351.38 88888.00 2007-07-20 01:27:53.375 201 12488.10 23.55 55351.40 88888.00 2007-07-20 01:27:53.500 201 12488.20 23.57 55351.43 88888.00 2007-07-20 01:27:53.625 201 12488.15 23.55 55351.38 88888.00 2007-07-20 01:27:53.750 201 12488.15 23.50 55351.35 88888.00 2007-07-20 01:27:53.875 201 12488.15 23.50 55351.35 88888.00 2007-07-20 01:27:54.000 201 12488.23 23.50 55351.38 88888.00 2007-07-20 01:27:54.125 201 12488.23 23.50 55351.35 88888.00 2007-07-20 01:27:54.250 201 12488.23 23.52 55351.32 88888.00 2007-07-20 01:27:54.375 201 12488.27 23.55 55351.35 88888.00 2007-07-20 01:27:54.500 201 12488.20 23.50 55351.30 88888.00 2007-07-20 01:27:54.625 201 12488.20 23.52 55351.35 88888.00 2007-07-20 01:27:54.750 201 12488.17 23.55 55351.35 88888.00 2007-07-20 01:27:54.875 201 12488.15 23.52 55351.32 88888.00 2007-07-20 01:27:55.000 201 12488.23 23.45 55351.32 88888.00 2007-07-20 01:27:55.125 201 12488.23 23.45 55351.35 88888.00 2007-07-20 01:27:55.250 201 12488.20 23.48 55351.38 88888.00 2007-07-20 01:27:55.375 201 12488.23 23.48 55351.32 88888.00 2007-07-20 01:27:55.500 201 12488.27 23.52 55351.35 88888.00 2007-07-20 01:27:55.625 201 12488.35 23.55 55351.40 88888.00 2007-07-20 01:27:55.750 201 12488.40 23.60 55351.40 88888.00 2007-07-20 01:27:55.875 201 12488.30 23.60 55351.38 88888.00 2007-07-20 01:27:56.000 201 12488.25 23.57 55351.40 88888.00 2007-07-20 01:27:56.125 201 12488.23 23.55 55351.40 88888.00 2007-07-20 01:27:56.250 201 12488.25 23.55 55351.38 88888.00 2007-07-20 01:27:56.375 201 12488.25 23.55 55351.35 88888.00 2007-07-20 01:27:56.500 201 12488.25 23.55 55351.35 88888.00 2007-07-20 01:27:56.625 201 12488.25 23.52 55351.38 88888.00 2007-07-20 01:27:56.750 201 12488.27 23.48 55351.35 88888.00 2007-07-20 01:27:56.875 201 12488.25 23.52 55351.38 88888.00 2007-07-20 01:27:57.000 201 12488.15 23.55 55351.35 88888.00 2007-07-20 01:27:57.125 201 12488.12 23.52 55351.35 88888.00 2007-07-20 01:27:57.250 201 12488.20 23.52 55351.32 88888.00 2007-07-20 01:27:57.375 201 12488.17 23.52 55351.35 88888.00 2007-07-20 01:27:57.500 201 12488.17 23.52 55351.35 88888.00 2007-07-20 01:27:57.625 201 12488.20 23.55 55351.35 88888.00 2007-07-20 01:27:57.750 201 12488.23 23.55 55351.35 88888.00 2007-07-20 01:27:57.875 201 12488.23 23.55 55351.35 88888.00 2007-07-20 01:27:58.000 201 12488.20 23.55 55351.32 88888.00 2007-07-20 01:27:58.125 201 12488.23 23.57 55351.35 88888.00 2007-07-20 01:27:58.250 201 12488.20 23.57 55351.35 88888.00 2007-07-20 01:27:58.375 201 12488.23 23.55 55351.32 88888.00 2007-07-20 01:27:58.500 201 12488.23 23.50 55351.38 88888.00 2007-07-20 01:27:58.625 201 12488.30 23.52 55351.38 88888.00 2007-07-20 01:27:58.750 201 12488.33 23.60 55351.40 88888.00 2007-07-20 01:27:58.875 201 12488.30 23.57 55351.35 88888.00 2007-07-20 01:27:59.000 201 12488.27 23.57 55351.38 88888.00 2007-07-20 01:27:59.125 201 12488.23 23.60 55351.35 88888.00 2007-07-20 01:27:59.250 201 12488.17 23.55 55351.38 88888.00 2007-07-20 01:27:59.375 201 12488.25 23.57 55351.38 88888.00 2007-07-20 01:27:59.500 201 12488.27 23.60 55351.38 88888.00 2007-07-20 01:27:59.625 201 12488.27 23.60 55351.38 88888.00 2007-07-20 01:27:59.750 201 12488.20 23.57 55351.35 88888.00 2007-07-20 01:27:59.875 201 12488.15 23.55 55351.32 88888.00 2007-07-20 01:28:00.000 201 12488.15 23.55 55351.32 88888.00 2007-07-20 01:28:00.125 201 12488.17 23.60 55351.35 88888.00 2007-07-20 01:28:00.250 201 12488.20 23.57 55351.40 88888.00 2007-07-20 01:28:00.375 201 12488.25 23.55 55351.35 88888.00 2007-07-20 01:28:00.500 201 12488.23 23.57 55351.32 88888.00 2007-07-20 01:28:00.625 201 12488.23 23.55 55351.30 88888.00 2007-07-20 01:28:00.750 201 12488.23 23.60 55351.32 88888.00 2007-07-20 01:28:00.875 201 12488.30 23.62 55351.32 88888.00 2007-07-20 01:28:01.000 201 12488.30 23.60 55351.32 88888.00 2007-07-20 01:28:01.125 201 12488.27 23.60 55351.35 88888.00 2007-07-20 01:28:01.250 201 12488.23 23.60 55351.38 88888.00 2007-07-20 01:28:01.375 201 12488.35 23.62 55351.38 88888.00 2007-07-20 01:28:01.500 201 12488.35 23.68 55351.38 88888.00 2007-07-20 01:28:01.625 201 12488.23 23.60 55351.32 88888.00 2007-07-20 01:28:01.750 201 12488.27 23.68 55351.35 88888.00 2007-07-20 01:28:01.875 201 12488.35 23.70 55351.35 88888.00 2007-07-20 01:28:02.000 201 12488.35 23.60 55351.35 88888.00 2007-07-20 01:28:02.125 201 12488.35 23.60 55351.38 88888.00 2007-07-20 01:28:02.250 201 12488.42 23.65 55351.35 88888.00 2007-07-20 01:28:02.375 201 12488.48 23.62 55351.38 88888.00 2007-07-20 01:28:02.500 201 12488.48 23.65 55351.38 88888.00 2007-07-20 01:28:02.625 201 12488.40 23.68 55351.38 88888.00 2007-07-20 01:28:02.750 201 12488.35 23.65 55351.38 88888.00 2007-07-20 01:28:02.875 201 12488.40 23.65 55351.38 88888.00 2007-07-20 01:28:03.000 201 12488.42 23.68 55351.38 88888.00 2007-07-20 01:28:03.125 201 12488.42 23.60 55351.40 88888.00 2007-07-20 01:28:03.250 201 12488.38 23.57 55351.38 88888.00 2007-07-20 01:28:03.375 201 12488.35 23.65 55351.35 88888.00 2007-07-20 01:28:03.500 201 12488.35 23.60 55351.35 88888.00 2007-07-20 01:28:03.625 201 12488.35 23.65 55351.35 88888.00 2007-07-20 01:28:03.750 201 12488.45 23.65 55351.38 88888.00 2007-07-20 01:28:03.875 201 12488.40 23.65 55351.35 88888.00 2007-07-20 01:28:04.000 201 12488.38 23.62 55351.30 88888.00 2007-07-20 01:28:04.125 201 12488.33 23.60 55351.32 88888.00 2007-07-20 01:28:04.250 201 12488.33 23.62 55351.35 88888.00 2007-07-20 01:28:04.375 201 12488.38 23.68 55351.32 88888.00 2007-07-20 01:28:04.500 201 12488.40 23.73 55351.38 88888.00 2007-07-20 01:28:04.625 201 12488.38 23.68 55351.38 88888.00 2007-07-20 01:28:04.750 201 12488.27 23.68 55351.38 88888.00 2007-07-20 01:28:04.875 201 12488.30 23.73 55351.35 88888.00 2007-07-20 01:28:05.000 201 12488.33 23.70 55351.32 88888.00 2007-07-20 01:28:05.125 201 12488.33 23.70 55351.35 88888.00 2007-07-20 01:28:05.250 201 12488.30 23.65 55351.38 88888.00 2007-07-20 01:28:05.375 201 12488.35 23.68 55351.35 88888.00 2007-07-20 01:28:05.500 201 12488.40 23.70 55351.32 88888.00 2007-07-20 01:28:05.625 201 12488.40 23.75 55351.35 88888.00 2007-07-20 01:28:05.750 201 12488.40 23.73 55351.32 88888.00 2007-07-20 01:28:05.875 201 12488.35 23.68 55351.30 88888.00 2007-07-20 01:28:06.000 201 12488.35 23.70 55351.32 88888.00 2007-07-20 01:28:06.125 201 12488.38 23.68 55351.30 88888.00 2007-07-20 01:28:06.250 201 12488.33 23.65 55351.32 88888.00 2007-07-20 01:28:06.375 201 12488.38 23.65 55351.32 88888.00 2007-07-20 01:28:06.500 201 12488.40 23.75 55351.32 88888.00 2007-07-20 01:28:06.625 201 12488.45 23.80 55351.35 88888.00 2007-07-20 01:28:06.750 201 12488.42 23.75 55351.32 88888.00 2007-07-20 01:28:06.875 201 12488.38 23.70 55351.30 88888.00 2007-07-20 01:28:07.000 201 12488.40 23.68 55351.30 88888.00 2007-07-20 01:28:07.125 201 12488.48 23.73 55351.35 88888.00 2007-07-20 01:28:07.250 201 12488.48 23.73 55351.32 88888.00 2007-07-20 01:28:07.375 201 12488.48 23.75 55351.32 88888.00 2007-07-20 01:28:07.500 201 12488.48 23.75 55351.30 88888.00 2007-07-20 01:28:07.625 201 12488.50 23.77 55351.32 88888.00 2007-07-20 01:28:07.750 201 12488.48 23.75 55351.32 88888.00 2007-07-20 01:28:07.875 201 12488.50 23.80 55351.32 88888.00 2007-07-20 01:28:08.000 201 12488.55 23.77 55351.32 88888.00 2007-07-20 01:28:08.125 201 12488.50 23.73 55351.32 88888.00 2007-07-20 01:28:08.250 201 12488.40 23.68 55351.28 88888.00 2007-07-20 01:28:08.375 201 12488.50 23.77 55351.30 88888.00 2007-07-20 01:28:08.500 201 12488.50 23.77 55351.30 88888.00 2007-07-20 01:28:08.625 201 12488.40 23.75 55351.35 88888.00 2007-07-20 01:28:08.750 201 12488.38 23.77 55351.35 88888.00 2007-07-20 01:28:08.875 201 12488.38 23.77 55351.35 88888.00 2007-07-20 01:28:09.000 201 12488.30 23.75 55351.30 88888.00 2007-07-20 01:28:09.125 201 12488.33 23.77 55351.35 88888.00 2007-07-20 01:28:09.250 201 12488.40 23.82 55351.38 88888.00 2007-07-20 01:28:09.375 201 12488.42 23.80 55351.35 88888.00 2007-07-20 01:28:09.500 201 12488.48 23.75 55351.32 88888.00 2007-07-20 01:28:09.625 201 12488.45 23.75 55351.30 88888.00 2007-07-20 01:28:09.750 201 12488.33 23.77 55351.32 88888.00 2007-07-20 01:28:09.875 201 12488.30 23.80 55351.30 88888.00 2007-07-20 01:28:10.000 201 12488.42 23.75 55351.28 88888.00 2007-07-20 01:28:10.125 201 12488.52 23.75 55351.30 88888.00 2007-07-20 01:28:10.250 201 12488.52 23.73 55351.32 88888.00 2007-07-20 01:28:10.375 201 12488.52 23.75 55351.32 88888.00 2007-07-20 01:28:10.500 201 12488.50 23.77 55351.30 88888.00 2007-07-20 01:28:10.625 201 12488.52 23.80 55351.32 88888.00 2007-07-20 01:28:10.750 201 12488.55 23.82 55351.30 88888.00 2007-07-20 01:28:10.875 201 12488.50 23.82 55351.32 88888.00 2007-07-20 01:28:11.000 201 12488.52 23.77 55351.32 88888.00 2007-07-20 01:28:11.125 201 12488.50 23.77 55351.32 88888.00 2007-07-20 01:28:11.250 201 12488.50 23.80 55351.32 88888.00 2007-07-20 01:28:11.375 201 12488.50 23.77 55351.30 88888.00 2007-07-20 01:28:11.500 201 12488.55 23.77 55351.30 88888.00 2007-07-20 01:28:11.625 201 12488.60 23.80 55351.30 88888.00 2007-07-20 01:28:11.750 201 12488.65 23.80 55351.32 88888.00 2007-07-20 01:28:11.875 201 12488.60 23.75 55351.30 88888.00 2007-07-20 01:28:12.000 201 12488.55 23.75 55351.30 88888.00 2007-07-20 01:28:12.125 201 12488.55 23.77 55351.30 88888.00 2007-07-20 01:28:12.250 201 12488.50 23.77 55351.32 88888.00 2007-07-20 01:28:12.375 201 12488.58 23.77 55351.28 88888.00 2007-07-20 01:28:12.500 201 12488.55 23.77 55351.28 88888.00 2007-07-20 01:28:12.625 201 12488.60 23.90 55351.30 88888.00 2007-07-20 01:28:12.750 201 12488.60 23.88 55351.28 88888.00 2007-07-20 01:28:12.875 201 12488.60 23.80 55351.28 88888.00 2007-07-20 01:28:13.000 201 12488.65 23.82 55351.28 88888.00 2007-07-20 01:28:13.125 201 12488.70 23.82 55351.30 88888.00 2007-07-20 01:28:13.250 201 12488.67 23.82 55351.35 88888.00 2007-07-20 01:28:13.375 201 12488.70 23.75 55351.30 88888.00 2007-07-20 01:28:13.500 201 12488.65 23.70 55351.28 88888.00 2007-07-20 01:28:13.625 201 12488.65 23.73 55351.28 88888.00 2007-07-20 01:28:13.750 201 12488.70 23.82 55351.32 88888.00 2007-07-20 01:28:13.875 201 12488.70 23.88 55351.28 88888.00 2007-07-20 01:28:14.000 201 12488.67 23.88 55351.28 88888.00 2007-07-20 01:28:14.125 201 12488.65 23.85 55351.30 88888.00 2007-07-20 01:28:14.250 201 12488.60 23.80 55351.28 88888.00 2007-07-20 01:28:14.375 201 12488.67 23.82 55351.30 88888.00 2007-07-20 01:28:14.500 201 12488.67 23.85 55351.32 88888.00 2007-07-20 01:28:14.625 201 12488.77 23.82 55351.30 88888.00 2007-07-20 01:28:14.750 201 12488.73 23.85 55351.30 88888.00 2007-07-20 01:28:14.875 201 12488.73 23.88 55351.30 88888.00 2007-07-20 01:28:15.000 201 12488.70 23.80 55351.30 88888.00 2007-07-20 01:28:15.125 201 12488.75 23.80 55351.30 88888.00 2007-07-20 01:28:15.250 201 12488.75 23.85 55351.32 88888.00 2007-07-20 01:28:15.375 201 12488.83 23.90 55351.28 88888.00 2007-07-20 01:28:15.500 201 12488.80 23.88 55351.30 88888.00 2007-07-20 01:28:15.625 201 12488.77 23.85 55351.30 88888.00 2007-07-20 01:28:15.750 201 12488.75 23.85 55351.32 88888.00 2007-07-20 01:28:15.875 201 12488.80 23.85 55351.32 88888.00 2007-07-20 01:28:16.000 201 12488.83 23.90 55351.30 88888.00 2007-07-20 01:28:16.125 201 12488.80 23.90 55351.28 88888.00 2007-07-20 01:28:16.250 201 12488.83 23.88 55351.28 88888.00 2007-07-20 01:28:16.375 201 12488.83 23.88 55351.28 88888.00 2007-07-20 01:28:16.500 201 12488.83 23.88 55351.30 88888.00 2007-07-20 01:28:16.625 201 12488.83 23.90 55351.30 88888.00 2007-07-20 01:28:16.750 201 12488.83 23.90 55351.30 88888.00 2007-07-20 01:28:16.875 201 12488.85 23.88 55351.28 88888.00 2007-07-20 01:28:17.000 201 12488.88 23.90 55351.30 88888.00 2007-07-20 01:28:17.125 201 12488.85 23.88 55351.30 88888.00 2007-07-20 01:28:17.250 201 12488.80 23.85 55351.28 88888.00 2007-07-20 01:28:17.375 201 12488.77 23.85 55351.28 88888.00 2007-07-20 01:28:17.500 201 12488.90 23.80 55351.30 88888.00 2007-07-20 01:28:17.625 201 12488.88 23.82 55351.28 88888.00 2007-07-20 01:28:17.750 201 12488.83 23.85 55351.30 88888.00 2007-07-20 01:28:17.875 201 12488.85 23.88 55351.30 88888.00 2007-07-20 01:28:18.000 201 12488.85 23.85 55351.25 88888.00 2007-07-20 01:28:18.125 201 12488.80 23.85 55351.25 88888.00 2007-07-20 01:28:18.250 201 12488.75 23.80 55351.28 88888.00 2007-07-20 01:28:18.375 201 12488.80 23.80 55351.25 88888.00 2007-07-20 01:28:18.500 201 12488.83 23.82 55351.25 88888.00 2007-07-20 01:28:18.625 201 12488.80 23.85 55351.28 88888.00 2007-07-20 01:28:18.750 201 12488.83 23.88 55351.28 88888.00 2007-07-20 01:28:18.875 201 12488.80 23.90 55351.28 88888.00 2007-07-20 01:28:19.000 201 12488.73 23.90 55351.28 88888.00 2007-07-20 01:28:19.125 201 12488.70 23.93 55351.25 88888.00 2007-07-20 01:28:19.250 201 12488.80 23.93 55351.25 88888.00 2007-07-20 01:28:19.375 201 12488.85 23.88 55351.28 88888.00 2007-07-20 01:28:19.500 201 12488.83 23.85 55351.30 88888.00 2007-07-20 01:28:19.625 201 12488.83 23.88 55351.28 88888.00 2007-07-20 01:28:19.750 201 12488.90 23.88 55351.28 88888.00 2007-07-20 01:28:19.875 201 12488.90 23.82 55351.28 88888.00 2007-07-20 01:28:20.000 201 12488.88 23.82 55351.25 88888.00 2007-07-20 01:28:20.125 201 12488.92 23.90 55351.25 88888.00 2007-07-20 01:28:20.250 201 12488.92 23.93 55351.28 88888.00 2007-07-20 01:28:20.375 201 12488.95 23.88 55351.25 88888.00 2007-07-20 01:28:20.500 201 12488.90 23.85 55351.28 88888.00 2007-07-20 01:28:20.625 201 12488.88 23.82 55351.28 88888.00 2007-07-20 01:28:20.750 201 12488.85 23.90 55351.28 88888.00 2007-07-20 01:28:20.875 201 12488.90 23.88 55351.28 88888.00 2007-07-20 01:28:21.000 201 12488.88 23.82 55351.28 88888.00 2007-07-20 01:28:21.125 201 12488.88 23.85 55351.30 88888.00 2007-07-20 01:28:21.250 201 12488.85 23.88 55351.30 88888.00 2007-07-20 01:28:21.375 201 12488.85 23.82 55351.25 88888.00 2007-07-20 01:28:21.500 201 12488.80 23.80 55351.25 88888.00 2007-07-20 01:28:21.625 201 12488.80 23.80 55351.25 88888.00 2007-07-20 01:28:21.750 201 12488.88 23.85 55351.28 88888.00 2007-07-20 01:28:21.875 201 12488.95 23.82 55351.28 88888.00 2007-07-20 01:28:22.000 201 12488.90 23.85 55351.25 88888.00 2007-07-20 01:28:22.125 201 12488.83 23.88 55351.25 88888.00 2007-07-20 01:28:22.250 201 12488.75 23.88 55351.30 88888.00 2007-07-20 01:28:22.375 201 12488.75 23.88 55351.30 88888.00 2007-07-20 01:28:22.500 201 12488.67 23.95 55351.30 88888.00 2007-07-20 01:28:22.625 201 12488.67 23.93 55351.30 88888.00 2007-07-20 01:28:22.750 201 12488.75 23.88 55351.30 88888.00 2007-07-20 01:28:22.875 201 12488.77 23.82 55351.28 88888.00 2007-07-20 01:28:23.000 201 12488.77 23.82 55351.25 88888.00 2007-07-20 01:28:23.125 201 12488.77 23.85 55351.25 88888.00 2007-07-20 01:28:23.250 201 12488.80 23.85 55351.28 88888.00 2007-07-20 01:28:23.375 201 12488.88 23.88 55351.28 88888.00 2007-07-20 01:28:23.500 201 12488.85 23.88 55351.30 88888.00 2007-07-20 01:28:23.625 201 12488.88 23.88 55351.28 88888.00 2007-07-20 01:28:23.750 201 12488.85 23.85 55351.28 88888.00 2007-07-20 01:28:23.875 201 12488.85 23.80 55351.28 88888.00 2007-07-20 01:28:24.000 201 12488.90 23.85 55351.30 88888.00 2007-07-20 01:28:24.125 201 12488.85 23.85 55351.30 88888.00 2007-07-20 01:28:24.250 201 12488.80 23.80 55351.32 88888.00 2007-07-20 01:28:24.375 201 12488.85 23.82 55351.32 88888.00 2007-07-20 01:28:24.500 201 12488.92 23.82 55351.32 88888.00 2007-07-20 01:28:24.625 201 12488.92 23.88 55351.32 88888.00 2007-07-20 01:28:24.750 201 12488.85 23.88 55351.30 88888.00 2007-07-20 01:28:24.875 201 12488.85 23.88 55351.30 88888.00 2007-07-20 01:28:25.000 201 12488.90 23.88 55351.32 88888.00 2007-07-20 01:28:25.125 201 12488.92 23.90 55351.32 88888.00 2007-07-20 01:28:25.250 201 12488.92 23.85 55351.35 88888.00 2007-07-20 01:28:25.375 201 12489.00 23.88 55351.32 88888.00 2007-07-20 01:28:25.500 201 12489.00 23.85 55351.30 88888.00 2007-07-20 01:28:25.625 201 12489.00 23.88 55351.30 88888.00 2007-07-20 01:28:25.750 201 12489.00 23.90 55351.30 88888.00 2007-07-20 01:28:25.875 201 12488.98 23.82 55351.25 88888.00 2007-07-20 01:28:26.000 201 12488.98 23.80 55351.28 88888.00 2007-07-20 01:28:26.125 201 12488.98 23.93 55351.30 88888.00 2007-07-20 01:28:26.250 201 12488.88 23.95 55351.35 88888.00 2007-07-20 01:28:26.375 201 12488.90 23.95 55351.32 88888.00 2007-07-20 01:28:26.500 201 12488.90 23.90 55351.32 88888.00 2007-07-20 01:28:26.625 201 12488.92 23.88 55351.32 88888.00 2007-07-20 01:28:26.750 201 12488.95 23.85 55351.32 88888.00 2007-07-20 01:28:26.875 201 12488.90 23.85 55351.35 88888.00 2007-07-20 01:28:27.000 201 12488.85 23.80 55351.30 88888.00 2007-07-20 01:28:27.125 201 12488.88 23.85 55351.32 88888.00 2007-07-20 01:28:27.250 201 12488.85 23.88 55351.35 88888.00 2007-07-20 01:28:27.375 201 12488.88 23.90 55351.35 88888.00 2007-07-20 01:28:27.500 201 12488.90 23.85 55351.32 88888.00 2007-07-20 01:28:27.625 201 12488.95 23.85 55351.32 88888.00 2007-07-20 01:28:27.750 201 12489.00 23.90 55351.35 88888.00 2007-07-20 01:28:27.875 201 12489.00 23.95 55351.32 88888.00 2007-07-20 01:28:28.000 201 12488.90 23.90 55351.30 88888.00 2007-07-20 01:28:28.125 201 12488.88 23.80 55351.30 88888.00 2007-07-20 01:28:28.250 201 12488.85 23.80 55351.30 88888.00 2007-07-20 01:28:28.375 201 12488.92 23.90 55351.32 88888.00 2007-07-20 01:28:28.500 201 12488.90 23.90 55351.32 88888.00 2007-07-20 01:28:28.625 201 12488.95 23.88 55351.32 88888.00 2007-07-20 01:28:28.750 201 12488.92 23.88 55351.32 88888.00 2007-07-20 01:28:28.875 201 12488.88 23.85 55351.32 88888.00 2007-07-20 01:28:29.000 201 12488.88 23.85 55351.35 88888.00 2007-07-20 01:28:29.125 201 12488.95 23.90 55351.38 88888.00 2007-07-20 01:28:29.250 201 12488.88 23.85 55351.30 88888.00 2007-07-20 01:28:29.375 201 12488.88 23.85 55351.30 88888.00 2007-07-20 01:28:29.500 201 12488.90 23.88 55351.30 88888.00 2007-07-20 01:28:29.625 201 12488.92 23.82 55351.32 88888.00 2007-07-20 01:28:29.750 201 12488.95 23.85 55351.32 88888.00 2007-07-20 01:28:29.875 201 12488.98 23.90 55351.32 88888.00 2007-07-20 01:28:30.000 201 12488.98 23.85 55351.32 88888.00 2007-07-20 01:28:30.125 201 12488.95 23.80 55351.35 88888.00 2007-07-20 01:28:30.250 201 12488.92 23.77 55351.35 88888.00 2007-07-20 01:28:30.375 201 12488.90 23.82 55351.35 88888.00 2007-07-20 01:28:30.500 201 12488.85 23.88 55351.35 88888.00 2007-07-20 01:28:30.625 201 12488.85 23.85 55351.35 88888.00 2007-07-20 01:28:30.750 201 12488.85 23.85 55351.32 88888.00 2007-07-20 01:28:30.875 201 12488.92 23.82 55351.35 88888.00 2007-07-20 01:28:31.000 201 12489.00 23.80 55351.32 88888.00 2007-07-20 01:28:31.125 201 12488.92 23.82 55351.32 88888.00 2007-07-20 01:28:31.250 201 12488.88 23.82 55351.35 88888.00 2007-07-20 01:28:31.375 201 12488.88 23.77 55351.35 88888.00 2007-07-20 01:28:31.500 201 12488.83 23.80 55351.35 88888.00 2007-07-20 01:28:31.625 201 12488.80 23.80 55351.32 88888.00 2007-07-20 01:28:31.750 201 12488.80 23.88 55351.38 88888.00 2007-07-20 01:28:31.875 201 12488.83 23.88 55351.38 88888.00 2007-07-20 01:28:32.000 201 12488.85 23.82 55351.35 88888.00 2007-07-20 01:28:32.125 201 12488.88 23.82 55351.35 88888.00 2007-07-20 01:28:32.250 201 12488.92 23.80 55351.38 88888.00 2007-07-20 01:28:32.375 201 12488.85 23.80 55351.40 88888.00 2007-07-20 01:28:32.500 201 12488.83 23.80 55351.40 88888.00 2007-07-20 01:28:32.625 201 12488.90 23.80 55351.38 88888.00 2007-07-20 01:28:32.750 201 12488.90 23.80 55351.38 88888.00 2007-07-20 01:28:32.875 201 12488.77 23.80 55351.40 88888.00 2007-07-20 01:28:33.000 201 12488.80 23.82 55351.40 88888.00 2007-07-20 01:28:33.125 201 12488.85 23.82 55351.40 88888.00 2007-07-20 01:28:33.250 201 12488.90 23.82 55351.40 88888.00 2007-07-20 01:28:33.375 201 12489.02 23.85 55351.40 88888.00 2007-07-20 01:28:33.500 201 12488.98 23.80 55351.38 88888.00 2007-07-20 01:28:33.625 201 12488.90 23.82 55351.38 88888.00 2007-07-20 01:28:33.750 201 12488.90 23.82 55351.40 88888.00 2007-07-20 01:28:33.875 201 12488.85 23.77 55351.38 88888.00 2007-07-20 01:28:34.000 201 12488.83 23.77 55351.43 88888.00 2007-07-20 01:28:34.125 201 12488.85 23.90 55351.45 88888.00 2007-07-20 01:28:34.250 201 12488.85 23.98 55351.45 88888.00 2007-07-20 01:28:34.375 201 12488.90 23.95 55351.40 88888.00 2007-07-20 01:28:34.500 201 12488.83 23.82 55351.38 88888.00 2007-07-20 01:28:34.625 201 12488.83 23.82 55351.40 88888.00 2007-07-20 01:28:34.750 201 12488.85 23.88 55351.43 88888.00 2007-07-20 01:28:34.875 201 12488.83 23.88 55351.43 88888.00 2007-07-20 01:28:35.000 201 12488.80 23.85 55351.40 88888.00 2007-07-20 01:28:35.125 201 12488.83 23.85 55351.43 88888.00 2007-07-20 01:28:35.250 201 12488.83 23.88 55351.43 88888.00 2007-07-20 01:28:35.375 201 12488.88 23.88 55351.40 88888.00 2007-07-20 01:28:35.500 201 12488.85 23.85 55351.40 88888.00 2007-07-20 01:28:35.625 201 12488.90 23.82 55351.40 88888.00 2007-07-20 01:28:35.750 201 12488.92 23.82 55351.40 88888.00 2007-07-20 01:28:35.875 201 12488.92 23.93 55351.40 88888.00 2007-07-20 01:28:36.000 201 12488.92 23.93 55351.40 88888.00 2007-07-20 01:28:36.125 201 12488.92 23.93 55351.40 88888.00 2007-07-20 01:28:36.250 201 12488.90 23.93 55351.43 88888.00 2007-07-20 01:28:36.375 201 12488.83 23.90 55351.43 88888.00 2007-07-20 01:28:36.500 201 12488.80 23.88 55351.40 88888.00 2007-07-20 01:28:36.625 201 12488.80 23.88 55351.38 88888.00 2007-07-20 01:28:36.750 201 12488.85 23.82 55351.40 88888.00 2007-07-20 01:28:36.875 201 12488.85 23.88 55351.38 88888.00 2007-07-20 01:28:37.000 201 12488.85 23.90 55351.40 88888.00 2007-07-20 01:28:37.125 201 12488.90 23.93 55351.40 88888.00 2007-07-20 01:28:37.250 201 12488.83 23.90 55351.40 88888.00 2007-07-20 01:28:37.375 201 12488.77 23.93 55351.38 88888.00 2007-07-20 01:28:37.500 201 12488.80 23.90 55351.38 88888.00 2007-07-20 01:28:37.625 201 12488.83 23.88 55351.38 88888.00 2007-07-20 01:28:37.750 201 12488.85 23.85 55351.35 88888.00 2007-07-20 01:28:37.875 201 12488.75 23.85 55351.38 88888.00 2007-07-20 01:28:38.000 201 12488.73 23.85 55351.38 88888.00 2007-07-20 01:28:38.125 201 12488.77 23.90 55351.43 88888.00 2007-07-20 01:28:38.250 201 12488.73 23.85 55351.43 88888.00 2007-07-20 01:28:38.375 201 12488.80 23.82 55351.43 88888.00 2007-07-20 01:28:38.500 201 12488.85 23.85 55351.45 88888.00 2007-07-20 01:28:38.625 201 12488.83 23.88 55351.45 88888.00 2007-07-20 01:28:38.750 201 12488.77 23.90 55351.40 88888.00 2007-07-20 01:28:38.875 201 12488.75 23.88 55351.38 88888.00 2007-07-20 01:28:39.000 201 12488.77 23.85 55351.40 88888.00 2007-07-20 01:28:39.125 201 12488.85 23.90 55351.45 88888.00 2007-07-20 01:28:39.250 201 12488.88 23.90 55351.47 88888.00 2007-07-20 01:28:39.375 201 12488.92 23.90 55351.47 88888.00 2007-07-20 01:28:39.500 201 12488.85 23.90 55351.47 88888.00 2007-07-20 01:28:39.625 201 12488.85 23.90 55351.45 88888.00 2007-07-20 01:28:39.750 201 12488.80 23.88 55351.47 88888.00 2007-07-20 01:28:39.875 201 12488.85 23.85 55351.45 88888.00 2007-07-20 01:28:40.000 201 12488.88 23.90 55351.47 88888.00 2007-07-20 01:28:40.125 201 12488.85 23.95 55351.45 88888.00 2007-07-20 01:28:40.250 201 12488.85 23.93 55351.50 88888.00 2007-07-20 01:28:40.375 201 12488.92 23.93 55351.47 88888.00 2007-07-20 01:28:40.500 201 12488.92 23.93 55351.45 88888.00 2007-07-20 01:28:40.625 201 12488.92 23.93 55351.45 88888.00 2007-07-20 01:28:40.750 201 12488.92 23.98 55351.47 88888.00 2007-07-20 01:28:40.875 201 12488.88 23.98 55351.45 88888.00 2007-07-20 01:28:41.000 201 12488.77 23.95 55351.47 88888.00 2007-07-20 01:28:41.125 201 12488.83 23.98 55351.50 88888.00 2007-07-20 01:28:41.250 201 12488.83 23.90 55351.45 88888.00 2007-07-20 01:28:41.375 201 12488.83 23.90 55351.47 88888.00 2007-07-20 01:28:41.500 201 12488.83 23.93 55351.45 88888.00 2007-07-20 01:28:41.625 201 12488.85 23.93 55351.50 88888.00 2007-07-20 01:28:41.750 201 12488.83 23.98 55351.50 88888.00 2007-07-20 01:28:41.875 201 12488.80 23.95 55351.50 88888.00 2007-07-20 01:28:42.000 201 12488.77 23.90 55351.47 88888.00 2007-07-20 01:28:42.125 201 12488.80 23.93 55351.45 88888.00 2007-07-20 01:28:42.250 201 12488.77 23.95 55351.47 88888.00 2007-07-20 01:28:42.375 201 12488.77 23.95 55351.45 88888.00 2007-07-20 01:28:42.500 201 12488.73 23.98 55351.45 88888.00 2007-07-20 01:28:42.625 201 12488.73 23.98 55351.47 88888.00 2007-07-20 01:28:42.750 201 12488.75 23.95 55351.50 88888.00 2007-07-20 01:28:42.875 201 12488.73 23.95 55351.47 88888.00 2007-07-20 01:28:43.000 201 12488.67 23.95 55351.45 88888.00 2007-07-20 01:28:43.125 201 12488.70 23.93 55351.45 88888.00 2007-07-20 01:28:43.250 201 12488.65 23.93 55351.45 88888.00 2007-07-20 01:28:43.375 201 12488.75 23.93 55351.45 88888.00 2007-07-20 01:28:43.500 201 12488.80 23.93 55351.45 88888.00 2007-07-20 01:28:43.625 201 12488.80 24.00 55351.50 88888.00 2007-07-20 01:28:43.750 201 12488.73 23.93 55351.45 88888.00 2007-07-20 01:28:43.875 201 12488.65 23.95 55351.47 88888.00 2007-07-20 01:28:44.000 201 12488.75 24.00 55351.47 88888.00 2007-07-20 01:28:44.125 201 12488.80 24.00 55351.50 88888.00 2007-07-20 01:28:44.250 201 12488.77 24.00 55351.53 88888.00 2007-07-20 01:28:44.375 201 12488.77 23.98 55351.50 88888.00 2007-07-20 01:28:44.500 201 12488.70 23.98 55351.45 88888.00 2007-07-20 01:28:44.625 201 12488.67 23.95 55351.47 88888.00 2007-07-20 01:28:44.750 201 12488.70 23.98 55351.47 88888.00 2007-07-20 01:28:44.875 201 12488.75 24.02 55351.45 88888.00 2007-07-20 01:28:45.000 201 12488.80 23.98 55351.45 88888.00 2007-07-20 01:28:45.125 201 12488.80 24.02 55351.47 88888.00 2007-07-20 01:28:45.250 201 12488.70 24.00 55351.50 88888.00 2007-07-20 01:28:45.375 201 12488.67 24.00 55351.47 88888.00 2007-07-20 01:28:45.500 201 12488.65 23.98 55351.47 88888.00 2007-07-20 01:28:45.625 201 12488.65 23.93 55351.47 88888.00 2007-07-20 01:28:45.750 201 12488.73 23.98 55351.53 88888.00 2007-07-20 01:28:45.875 201 12488.80 24.00 55351.50 88888.00 2007-07-20 01:28:46.000 201 12488.80 23.98 55351.47 88888.00 2007-07-20 01:28:46.125 201 12488.73 24.00 55351.47 88888.00 2007-07-20 01:28:46.250 201 12488.67 24.00 55351.47 88888.00 2007-07-20 01:28:46.375 201 12488.65 23.98 55351.45 88888.00 2007-07-20 01:28:46.500 201 12488.62 24.05 55351.47 88888.00 2007-07-20 01:28:46.625 201 12488.65 24.05 55351.45 88888.00 2007-07-20 01:28:46.750 201 12488.67 24.02 55351.45 88888.00 2007-07-20 01:28:46.875 201 12488.67 24.00 55351.47 88888.00 2007-07-20 01:28:47.000 201 12488.70 24.02 55351.50 88888.00 2007-07-20 01:28:47.125 201 12488.70 24.05 55351.50 88888.00 2007-07-20 01:28:47.250 201 12488.65 24.07 55351.53 88888.00 2007-07-20 01:28:47.375 201 12488.75 24.07 55351.50 88888.00 2007-07-20 01:28:47.500 201 12488.70 24.02 55351.50 88888.00 2007-07-20 01:28:47.625 201 12488.65 24.00 55351.53 88888.00 2007-07-20 01:28:47.750 201 12488.67 23.98 55351.47 88888.00 2007-07-20 01:28:47.875 201 12488.75 24.00 55351.53 88888.00 2007-07-20 01:28:48.000 201 12488.73 24.05 55351.53 88888.00 2007-07-20 01:28:48.125 201 12488.67 24.02 55351.53 88888.00 2007-07-20 01:28:48.250 201 12488.73 23.98 55351.47 88888.00 2007-07-20 01:28:48.375 201 12488.77 24.00 55351.50 88888.00 2007-07-20 01:28:48.500 201 12488.80 24.02 55351.50 88888.00 2007-07-20 01:28:48.625 201 12488.77 24.07 55351.50 88888.00 2007-07-20 01:28:48.750 201 12488.75 24.10 55351.53 88888.00 2007-07-20 01:28:48.875 201 12488.70 24.02 55351.50 88888.00 2007-07-20 01:28:49.000 201 12488.70 24.02 55351.53 88888.00 2007-07-20 01:28:49.125 201 12488.75 24.07 55351.53 88888.00 2007-07-20 01:28:49.250 201 12488.77 24.05 55351.50 88888.00 2007-07-20 01:28:49.375 201 12488.75 24.05 55351.50 88888.00 2007-07-20 01:28:49.500 201 12488.67 24.05 55351.50 88888.00 2007-07-20 01:28:49.625 201 12488.77 24.15 55351.55 88888.00 2007-07-20 01:28:49.750 201 12488.77 24.15 55351.55 88888.00 2007-07-20 01:28:49.875 201 12488.73 24.12 55351.53 88888.00 2007-07-20 01:28:50.000 201 12488.77 24.07 55351.53 88888.00 2007-07-20 01:28:50.125 201 12488.77 24.07 55351.50 88888.00 2007-07-20 01:28:50.250 201 12488.73 24.07 55351.50 88888.00 2007-07-20 01:28:50.375 201 12488.77 24.07 55351.50 88888.00 2007-07-20 01:28:50.500 201 12488.73 24.07 55351.47 88888.00 2007-07-20 01:28:50.625 201 12488.73 24.02 55351.50 88888.00 2007-07-20 01:28:50.750 201 12488.77 24.07 55351.50 88888.00 2007-07-20 01:28:50.875 201 12488.80 24.10 55351.50 88888.00 2007-07-20 01:28:51.000 201 12488.77 24.10 55351.50 88888.00 2007-07-20 01:28:51.125 201 12488.70 24.12 55351.50 88888.00 2007-07-20 01:28:51.250 201 12488.65 24.02 55351.47 88888.00 2007-07-20 01:28:51.375 201 12488.75 24.02 55351.47 88888.00 2007-07-20 01:28:51.500 201 12488.77 24.05 55351.47 88888.00 2007-07-20 01:28:51.625 201 12488.75 24.07 55351.53 88888.00 2007-07-20 01:28:51.750 201 12488.73 24.12 55351.53 88888.00 2007-07-20 01:28:51.875 201 12488.70 24.15 55351.57 88888.00 2007-07-20 01:28:52.000 201 12488.73 24.18 55351.53 88888.00 2007-07-20 01:28:52.125 201 12488.75 24.07 55351.50 88888.00 2007-07-20 01:28:52.250 201 12488.75 24.10 55351.50 88888.00 2007-07-20 01:28:52.375 201 12488.80 24.15 55351.50 88888.00 2007-07-20 01:28:52.500 201 12488.73 24.12 55351.55 88888.00 2007-07-20 01:28:52.625 201 12488.70 24.12 55351.53 88888.00 2007-07-20 01:28:52.750 201 12488.80 24.18 55351.50 88888.00 2007-07-20 01:28:52.875 201 12488.83 24.12 55351.47 88888.00 2007-07-20 01:28:53.000 201 12488.90 24.15 55351.50 88888.00 2007-07-20 01:28:53.125 201 12488.88 24.15 55351.50 88888.00 2007-07-20 01:28:53.250 201 12488.77 24.18 55351.53 88888.00 2007-07-20 01:28:53.375 201 12488.75 24.12 55351.50 88888.00 2007-07-20 01:28:53.500 201 12488.73 24.07 55351.55 88888.00 2007-07-20 01:28:53.625 201 12488.75 24.15 55351.53 88888.00 2007-07-20 01:28:53.750 201 12488.77 24.18 55351.50 88888.00 2007-07-20 01:28:53.875 201 12488.83 24.12 55351.53 88888.00 2007-07-20 01:28:54.000 201 12488.77 24.10 55351.53 88888.00 2007-07-20 01:28:54.125 201 12488.80 24.18 55351.55 88888.00 2007-07-20 01:28:54.250 201 12488.77 24.15 55351.53 88888.00 2007-07-20 01:28:54.375 201 12488.77 24.12 55351.53 88888.00 2007-07-20 01:28:54.500 201 12488.75 24.12 55351.53 88888.00 2007-07-20 01:28:54.625 201 12488.73 24.15 55351.53 88888.00 2007-07-20 01:28:54.750 201 12488.77 24.15 55351.50 88888.00 2007-07-20 01:28:54.875 201 12488.83 24.20 55351.50 88888.00 2007-07-20 01:28:55.000 201 12488.85 24.20 55351.50 88888.00 2007-07-20 01:28:55.125 201 12488.77 24.20 55351.53 88888.00 2007-07-20 01:28:55.250 201 12488.80 24.20 55351.55 88888.00 2007-07-20 01:28:55.375 201 12488.80 24.20 55351.53 88888.00 2007-07-20 01:28:55.500 201 12488.83 24.18 55351.50 88888.00 2007-07-20 01:28:55.625 201 12488.85 24.18 55351.55 88888.00 2007-07-20 01:28:55.750 201 12488.83 24.15 55351.53 88888.00 2007-07-20 01:28:55.875 201 12488.75 24.12 55351.50 88888.00 2007-07-20 01:28:56.000 201 12488.80 24.18 55351.50 88888.00 2007-07-20 01:28:56.125 201 12488.85 24.20 55351.53 88888.00 2007-07-20 01:28:56.250 201 12488.85 24.18 55351.55 88888.00 2007-07-20 01:28:56.375 201 12488.90 24.20 55351.53 88888.00 2007-07-20 01:28:56.500 201 12488.95 24.20 55351.50 88888.00 2007-07-20 01:28:56.625 201 12488.92 24.23 55351.53 88888.00 2007-07-20 01:28:56.750 201 12488.95 24.20 55351.55 88888.00 2007-07-20 01:28:56.875 201 12488.92 24.18 55351.53 88888.00 2007-07-20 01:28:57.000 201 12488.88 24.20 55351.55 88888.00 2007-07-20 01:28:57.125 201 12488.83 24.18 55351.50 88888.00 2007-07-20 01:28:57.250 201 12488.80 24.12 55351.47 88888.00 2007-07-20 01:28:57.375 201 12488.83 24.15 55351.50 88888.00 2007-07-20 01:28:57.500 201 12488.90 24.20 55351.55 88888.00 2007-07-20 01:28:57.625 201 12488.80 24.15 55351.55 88888.00 2007-07-20 01:28:57.750 201 12488.75 24.07 55351.53 88888.00 2007-07-20 01:28:57.875 201 12488.80 24.18 55351.55 88888.00 2007-07-20 01:28:58.000 201 12488.85 24.25 55351.57 88888.00 2007-07-20 01:28:58.125 201 12488.80 24.20 55351.57 88888.00 2007-07-20 01:28:58.250 201 12488.77 24.20 55351.57 88888.00 2007-07-20 01:28:58.375 201 12488.83 24.20 55351.55 88888.00 2007-07-20 01:28:58.500 201 12488.83 24.20 55351.53 88888.00 2007-07-20 01:28:58.625 201 12488.85 24.20 55351.53 88888.00 2007-07-20 01:28:58.750 201 12488.85 24.25 55351.57 88888.00 2007-07-20 01:28:58.875 201 12488.88 24.23 55351.55 88888.00 2007-07-20 01:28:59.000 201 12488.83 24.20 55351.53 88888.00 2007-07-20 01:28:59.125 201 12488.88 24.27 55351.57 88888.00 2007-07-20 01:28:59.250 201 12488.88 24.27 55351.55 88888.00 2007-07-20 01:28:59.375 201 12488.88 24.25 55351.55 88888.00 2007-07-20 01:28:59.500 201 12488.88 24.23 55351.55 88888.00 2007-07-20 01:28:59.625 201 12488.88 24.23 55351.53 88888.00 2007-07-20 01:28:59.750 201 12488.85 24.23 55351.53 88888.00 2007-07-20 01:28:59.875 201 12488.80 24.27 55351.55 88888.00 2007-07-20 01:29:00.000 201 12488.92 24.23 55351.50 88888.00 2007-07-20 01:29:00.125 201 12489.02 24.25 55351.50 88888.00 2007-07-20 01:29:00.250 201 12488.92 24.20 55351.50 88888.00 2007-07-20 01:29:00.375 201 12488.92 24.23 55351.53 88888.00 2007-07-20 01:29:00.500 201 12488.92 24.27 55351.50 88888.00 2007-07-20 01:29:00.625 201 12488.98 24.30 55351.53 88888.00 2007-07-20 01:29:00.750 201 12489.08 24.32 55351.53 88888.00 2007-07-20 01:29:00.875 201 12489.02 24.30 55351.50 88888.00 2007-07-20 01:29:01.000 201 12488.92 24.25 55351.47 88888.00 2007-07-20 01:29:01.125 201 12488.92 24.27 55351.50 88888.00 2007-07-20 01:29:01.250 201 12488.90 24.25 55351.53 88888.00 2007-07-20 01:29:01.375 201 12488.92 24.23 55351.50 88888.00 2007-07-20 01:29:01.500 201 12488.98 24.25 55351.53 88888.00 2007-07-20 01:29:01.625 201 12489.00 24.30 55351.55 88888.00 2007-07-20 01:29:01.750 201 12488.95 24.23 55351.53 88888.00 2007-07-20 01:29:01.875 201 12488.90 24.23 55351.50 88888.00 2007-07-20 01:29:02.000 201 12488.90 24.25 55351.47 88888.00 2007-07-20 01:29:02.125 201 12488.92 24.20 55351.53 88888.00 2007-07-20 01:29:02.250 201 12488.95 24.27 55351.55 88888.00 2007-07-20 01:29:02.375 201 12488.92 24.30 55351.55 88888.00 2007-07-20 01:29:02.500 201 12488.98 24.30 55351.55 88888.00 2007-07-20 01:29:02.625 201 12489.02 24.30 55351.53 88888.00 2007-07-20 01:29:02.750 201 12488.98 24.25 55351.53 88888.00 2007-07-20 01:29:02.875 201 12488.98 24.23 55351.53 88888.00 2007-07-20 01:29:03.000 201 12489.02 24.25 55351.53 88888.00 2007-07-20 01:29:03.125 201 12489.02 24.27 55351.55 88888.00 2007-07-20 01:29:03.250 201 12488.95 24.25 55351.55 88888.00 2007-07-20 01:29:03.375 201 12488.98 24.30 55351.55 88888.00 2007-07-20 01:29:03.500 201 12488.98 24.32 55351.55 88888.00 2007-07-20 01:29:03.625 201 12488.90 24.30 55351.50 88888.00 2007-07-20 01:29:03.750 201 12488.88 24.32 55351.50 88888.00 2007-07-20 01:29:03.875 201 12488.90 24.32 55351.53 88888.00 2007-07-20 01:29:04.000 201 12488.92 24.25 55351.50 88888.00 2007-07-20 01:29:04.125 201 12488.90 24.20 55351.47 88888.00 2007-07-20 01:29:04.250 201 12488.92 24.23 55351.50 88888.00 2007-07-20 01:29:04.375 201 12488.95 24.30 55351.53 88888.00 2007-07-20 01:29:04.500 201 12488.95 24.30 55351.50 88888.00 2007-07-20 01:29:04.625 201 12488.95 24.35 55351.53 88888.00 2007-07-20 01:29:04.750 201 12488.90 24.35 55351.50 88888.00 2007-07-20 01:29:04.875 201 12488.85 24.35 55351.53 88888.00 2007-07-20 01:29:05.000 201 12488.90 24.38 55351.55 88888.00 2007-07-20 01:29:05.125 201 12488.98 24.40 55351.55 88888.00 2007-07-20 01:29:05.250 201 12488.95 24.35 55351.50 88888.00 2007-07-20 01:29:05.375 201 12488.92 24.35 55351.47 88888.00 2007-07-20 01:29:05.500 201 12488.95 24.32 55351.50 88888.00 2007-07-20 01:29:05.625 201 12489.00 24.30 55351.50 88888.00 2007-07-20 01:29:05.750 201 12488.98 24.30 55351.47 88888.00 2007-07-20 01:29:05.875 201 12489.00 24.30 55351.47 88888.00 2007-07-20 01:29:06.000 201 12489.02 24.30 55351.50 88888.00 2007-07-20 01:29:06.125 201 12489.05 24.30 55351.47 88888.00 2007-07-20 01:29:06.250 201 12489.00 24.30 55351.50 88888.00 2007-07-20 01:29:06.375 201 12488.98 24.32 55351.53 88888.00 2007-07-20 01:29:06.500 201 12488.95 24.30 55351.47 88888.00 2007-07-20 01:29:06.625 201 12488.98 24.32 55351.50 88888.00 2007-07-20 01:29:06.750 201 12489.00 24.32 55351.53 88888.00 2007-07-20 01:29:06.875 201 12489.10 24.32 55351.53 88888.00 2007-07-20 01:29:07.000 201 12489.15 24.32 55351.55 88888.00 2007-07-20 01:29:07.125 201 12489.05 24.32 55351.53 88888.00 2007-07-20 01:29:07.250 201 12488.98 24.30 55351.53 88888.00 2007-07-20 01:29:07.375 201 12489.00 24.32 55351.55 88888.00 2007-07-20 01:29:07.500 201 12488.98 24.35 55351.55 88888.00 2007-07-20 01:29:07.625 201 12489.02 24.35 55351.55 88888.00 2007-07-20 01:29:07.750 201 12489.08 24.35 55351.55 88888.00 2007-07-20 01:29:07.875 201 12489.00 24.30 55351.55 88888.00 2007-07-20 01:29:08.000 201 12488.95 24.30 55351.55 88888.00 2007-07-20 01:29:08.125 201 12488.98 24.38 55351.55 88888.00 2007-07-20 01:29:08.250 201 12488.95 24.30 55351.57 88888.00 2007-07-20 01:29:08.375 201 12489.08 24.38 55351.57 88888.00 2007-07-20 01:29:08.500 201 12489.05 24.35 55351.57 88888.00 2007-07-20 01:29:08.625 201 12488.98 24.35 55351.55 88888.00 2007-07-20 01:29:08.750 201 12488.92 24.32 55351.60 88888.00 2007-07-20 01:29:08.875 201 12488.88 24.32 55351.57 88888.00 2007-07-20 01:29:09.000 201 12488.88 24.32 55351.55 88888.00 2007-07-20 01:29:09.125 201 12488.90 24.30 55351.55 88888.00 2007-07-20 01:29:09.250 201 12488.88 24.32 55351.55 88888.00 2007-07-20 01:29:09.375 201 12488.90 24.35 55351.55 88888.00 2007-07-20 01:29:09.500 201 12488.98 24.32 55351.57 88888.00 2007-07-20 01:29:09.625 201 12488.92 24.27 55351.55 88888.00 2007-07-20 01:29:09.750 201 12488.95 24.30 55351.55 88888.00 2007-07-20 01:29:09.875 201 12488.98 24.32 55351.53 88888.00 2007-07-20 01:29:10.000 201 12489.00 24.35 55351.55 88888.00 2007-07-20 01:29:10.125 201 12489.02 24.35 55351.53 88888.00 2007-07-20 01:29:10.250 201 12489.02 24.35 55351.57 88888.00 2007-07-20 01:29:10.375 201 12489.05 24.38 55351.57 88888.00 2007-07-20 01:29:10.500 201 12489.05 24.40 55351.60 88888.00 2007-07-20 01:29:10.625 201 12489.02 24.40 55351.57 88888.00 2007-07-20 01:29:10.750 201 12488.92 24.35 55351.55 88888.00 2007-07-20 01:29:10.875 201 12488.92 24.27 55351.57 88888.00 2007-07-20 01:29:11.000 201 12488.95 24.35 55351.60 88888.00 2007-07-20 01:29:11.125 201 12488.95 24.40 55351.62 88888.00 2007-07-20 01:29:11.250 201 12488.90 24.32 55351.60 88888.00 2007-07-20 01:29:11.375 201 12488.95 24.32 55351.60 88888.00 2007-07-20 01:29:11.500 201 12488.98 24.35 55351.62 88888.00 2007-07-20 01:29:11.625 201 12488.98 24.38 55351.65 88888.00 2007-07-20 01:29:11.750 201 12489.00 24.35 55351.65 88888.00 2007-07-20 01:29:11.875 201 12488.90 24.30 55351.60 88888.00 2007-07-20 01:29:12.000 201 12488.88 24.32 55351.57 88888.00 2007-07-20 01:29:12.125 201 12488.85 24.35 55351.57 88888.00 2007-07-20 01:29:12.250 201 12488.95 24.35 55351.62 88888.00 2007-07-20 01:29:12.375 201 12489.05 24.38 55351.65 88888.00 2007-07-20 01:29:12.500 201 12489.00 24.38 55351.65 88888.00 2007-07-20 01:29:12.625 201 12488.95 24.38 55351.68 88888.00 2007-07-20 01:29:12.750 201 12488.85 24.38 55351.65 88888.00 2007-07-20 01:29:12.875 201 12488.90 24.35 55351.62 88888.00 2007-07-20 01:29:13.000 201 12488.98 24.32 55351.62 88888.00 2007-07-20 01:29:13.125 201 12488.98 24.30 55351.65 88888.00 2007-07-20 01:29:13.250 201 12488.92 24.32 55351.65 88888.00 2007-07-20 01:29:13.375 201 12488.90 24.35 55351.65 88888.00 2007-07-20 01:29:13.500 201 12488.85 24.38 55351.62 88888.00 2007-07-20 01:29:13.625 201 12488.88 24.35 55351.65 88888.00 2007-07-20 01:29:13.750 201 12488.88 24.38 55351.62 88888.00 2007-07-20 01:29:13.875 201 12488.85 24.35 55351.62 88888.00 2007-07-20 01:29:14.000 201 12488.85 24.38 55351.62 88888.00 2007-07-20 01:29:14.125 201 12488.90 24.35 55351.62 88888.00 2007-07-20 01:29:14.250 201 12488.90 24.27 55351.60 88888.00 2007-07-20 01:29:14.375 201 12488.95 24.32 55351.62 88888.00 2007-07-20 01:29:14.500 201 12488.90 24.35 55351.60 88888.00 2007-07-20 01:29:14.625 201 12488.88 24.35 55351.62 88888.00 2007-07-20 01:29:14.750 201 12488.85 24.32 55351.62 88888.00 2007-07-20 01:29:14.875 201 12488.90 24.38 55351.65 88888.00 2007-07-20 01:29:15.000 201 12488.95 24.43 55351.65 88888.00 2007-07-20 01:29:15.125 201 12489.02 24.40 55351.62 88888.00 2007-07-20 01:29:15.250 201 12489.08 24.40 55351.65 88888.00 2007-07-20 01:29:15.375 201 12489.08 24.38 55351.68 88888.00 2007-07-20 01:29:15.500 201 12488.95 24.40 55351.68 88888.00 2007-07-20 01:29:15.625 201 12488.88 24.35 55351.68 88888.00 2007-07-20 01:29:15.750 201 12488.88 24.32 55351.65 88888.00 2007-07-20 01:29:15.875 201 12488.90 24.30 55351.62 88888.00 2007-07-20 01:29:16.000 201 12488.90 24.32 55351.62 88888.00 2007-07-20 01:29:16.125 201 12488.90 24.38 55351.65 88888.00 2007-07-20 01:29:16.250 201 12488.85 24.32 55351.62 88888.00 2007-07-20 01:29:16.375 201 12488.85 24.35 55351.62 88888.00 2007-07-20 01:29:16.500 201 12488.85 24.35 55351.62 88888.00 2007-07-20 01:29:16.625 201 12488.90 24.38 55351.62 88888.00 2007-07-20 01:29:16.750 201 12488.92 24.43 55351.65 88888.00 2007-07-20 01:29:16.875 201 12488.95 24.38 55351.65 88888.00 2007-07-20 01:29:17.000 201 12488.95 24.35 55351.62 88888.00 2007-07-20 01:29:17.125 201 12488.90 24.32 55351.65 88888.00 2007-07-20 01:29:17.250 201 12488.88 24.40 55351.68 88888.00 2007-07-20 01:29:17.375 201 12488.90 24.38 55351.70 88888.00 2007-07-20 01:29:17.500 201 12488.95 24.32 55351.68 88888.00 2007-07-20 01:29:17.625 201 12488.90 24.27 55351.62 88888.00 2007-07-20 01:29:17.750 201 12488.85 24.30 55351.62 88888.00 2007-07-20 01:29:17.875 201 12488.80 24.32 55351.62 88888.00 2007-07-20 01:29:18.000 201 12488.80 24.32 55351.60 88888.00 2007-07-20 01:29:18.125 201 12488.88 24.32 55351.65 88888.00 2007-07-20 01:29:18.250 201 12488.88 24.30 55351.68 88888.00 2007-07-20 01:29:18.375 201 12488.90 24.30 55351.65 88888.00 2007-07-20 01:29:18.500 201 12488.85 24.30 55351.65 88888.00 2007-07-20 01:29:18.625 201 12488.85 24.30 55351.65 88888.00 2007-07-20 01:29:18.750 201 12488.85 24.27 55351.62 88888.00 2007-07-20 01:29:18.875 201 12488.88 24.20 55351.65 88888.00 2007-07-20 01:29:19.000 201 12488.92 24.25 55351.68 88888.00 2007-07-20 01:29:19.125 201 12488.98 24.35 55351.70 88888.00 2007-07-20 01:29:19.250 201 12488.95 24.30 55351.68 88888.00 2007-07-20 01:29:19.375 201 12488.92 24.27 55351.60 88888.00 2007-07-20 01:29:19.500 201 12488.85 24.27 55351.65 88888.00 2007-07-20 01:29:19.625 201 12488.90 24.35 55351.70 88888.00 2007-07-20 01:29:19.750 201 12488.95 24.43 55351.68 88888.00 2007-07-20 01:29:19.875 201 12488.92 24.35 55351.65 88888.00 2007-07-20 01:29:20.000 201 12488.88 24.27 55351.62 88888.00 2007-07-20 01:29:20.125 201 12488.92 24.30 55351.68 88888.00 2007-07-20 01:29:20.250 201 12488.95 24.30 55351.72 88888.00 2007-07-20 01:29:20.375 201 12488.95 24.30 55351.70 88888.00 2007-07-20 01:29:20.500 201 12488.88 24.27 55351.65 88888.00 2007-07-20 01:29:20.625 201 12488.85 24.32 55351.68 88888.00 2007-07-20 01:29:20.750 201 12488.85 24.35 55351.72 88888.00 2007-07-20 01:29:20.875 201 12488.85 24.32 55351.75 88888.00 2007-07-20 01:29:21.000 201 12488.90 24.27 55351.70 88888.00 2007-07-20 01:29:21.125 201 12488.95 24.27 55351.70 88888.00 2007-07-20 01:29:21.250 201 12488.88 24.32 55351.70 88888.00 2007-07-20 01:29:21.375 201 12488.83 24.32 55351.68 88888.00 2007-07-20 01:29:21.500 201 12488.85 24.35 55351.68 88888.00 2007-07-20 01:29:21.625 201 12488.88 24.32 55351.68 88888.00 2007-07-20 01:29:21.750 201 12488.92 24.32 55351.70 88888.00 2007-07-20 01:29:21.875 201 12488.92 24.35 55351.70 88888.00 2007-07-20 01:29:22.000 201 12488.85 24.32 55351.68 88888.00 2007-07-20 01:29:22.125 201 12488.80 24.20 55351.62 88888.00 2007-07-20 01:29:22.250 201 12488.80 24.20 55351.65 88888.00 2007-07-20 01:29:22.375 201 12488.88 24.32 55351.70 88888.00 2007-07-20 01:29:22.500 201 12488.90 24.35 55351.72 88888.00 2007-07-20 01:29:22.625 201 12488.90 24.35 55351.70 88888.00 2007-07-20 01:29:22.750 201 12488.90 24.38 55351.70 88888.00 2007-07-20 01:29:22.875 201 12488.90 24.35 55351.72 88888.00 2007-07-20 01:29:23.000 201 12488.95 24.32 55351.72 88888.00 2007-07-20 01:29:23.125 201 12488.90 24.35 55351.75 88888.00 2007-07-20 01:29:23.250 201 12488.83 24.27 55351.72 88888.00 2007-07-20 01:29:23.375 201 12488.80 24.32 55351.70 88888.00 2007-07-20 01:29:23.500 201 12488.83 24.30 55351.68 88888.00 2007-07-20 01:29:23.625 201 12488.92 24.30 55351.70 88888.00 2007-07-20 01:29:23.750 201 12488.95 24.32 55351.70 88888.00 2007-07-20 01:29:23.875 201 12488.92 24.32 55351.75 88888.00 2007-07-20 01:29:24.000 201 12488.88 24.35 55351.72 88888.00 2007-07-20 01:29:24.125 201 12488.85 24.38 55351.70 88888.00 2007-07-20 01:29:24.250 201 12488.85 24.38 55351.72 88888.00 2007-07-20 01:29:24.375 201 12488.88 24.38 55351.72 88888.00 2007-07-20 01:29:24.500 201 12488.85 24.27 55351.68 88888.00 2007-07-20 01:29:24.625 201 12488.85 24.30 55351.70 88888.00 2007-07-20 01:29:24.750 201 12488.88 24.38 55351.72 88888.00 2007-07-20 01:29:24.875 201 12488.83 24.32 55351.72 88888.00 2007-07-20 01:29:25.000 201 12488.77 24.30 55351.75 88888.00 2007-07-20 01:29:25.125 201 12488.75 24.30 55351.75 88888.00 2007-07-20 01:29:25.250 201 12488.77 24.32 55351.72 88888.00 2007-07-20 01:29:25.375 201 12488.80 24.30 55351.72 88888.00 2007-07-20 01:29:25.500 201 12488.80 24.32 55351.75 88888.00 2007-07-20 01:29:25.625 201 12488.83 24.30 55351.75 88888.00 2007-07-20 01:29:25.750 201 12488.83 24.32 55351.75 88888.00 2007-07-20 01:29:25.875 201 12488.85 24.40 55351.75 88888.00 2007-07-20 01:29:26.000 201 12488.83 24.35 55351.75 88888.00 2007-07-20 01:29:26.125 201 12488.83 24.32 55351.78 88888.00 2007-07-20 01:29:26.250 201 12488.73 24.25 55351.75 88888.00 2007-07-20 01:29:26.375 201 12488.73 24.25 55351.72 88888.00 2007-07-20 01:29:26.500 201 12488.80 24.32 55351.72 88888.00 2007-07-20 01:29:26.625 201 12488.92 24.38 55351.80 88888.00 2007-07-20 01:29:26.750 201 12488.90 24.38 55351.78 88888.00 2007-07-20 01:29:26.875 201 12488.85 24.38 55351.78 88888.00 2007-07-20 01:29:27.000 201 12488.80 24.35 55351.75 88888.00 2007-07-20 01:29:27.125 201 12488.75 24.27 55351.78 88888.00 2007-07-20 01:29:27.250 201 12488.75 24.27 55351.78 88888.00 2007-07-20 01:29:27.375 201 12488.80 24.32 55351.80 88888.00 2007-07-20 01:29:27.500 201 12488.83 24.32 55351.78 88888.00 2007-07-20 01:29:27.625 201 12488.80 24.32 55351.78 88888.00 2007-07-20 01:29:27.750 201 12488.85 24.32 55351.80 88888.00 2007-07-20 01:29:27.875 201 12488.80 24.32 55351.75 88888.00 2007-07-20 01:29:28.000 201 12488.75 24.32 55351.72 88888.00 2007-07-20 01:29:28.125 201 12488.75 24.35 55351.78 88888.00 2007-07-20 01:29:28.250 201 12488.73 24.35 55351.80 88888.00 2007-07-20 01:29:28.375 201 12488.80 24.35 55351.80 88888.00 2007-07-20 01:29:28.500 201 12488.80 24.35 55351.78 88888.00 2007-07-20 01:29:28.625 201 12488.80 24.35 55351.78 88888.00 2007-07-20 01:29:28.750 201 12488.85 24.38 55351.78 88888.00 2007-07-20 01:29:28.875 201 12488.85 24.38 55351.78 88888.00 2007-07-20 01:29:29.000 201 12488.83 24.32 55351.78 88888.00 2007-07-20 01:29:29.125 201 12488.80 24.32 55351.78 88888.00 2007-07-20 01:29:29.250 201 12488.80 24.38 55351.80 88888.00 2007-07-20 01:29:29.375 201 12488.85 24.38 55351.80 88888.00 2007-07-20 01:29:29.500 201 12488.83 24.38 55351.82 88888.00 2007-07-20 01:29:29.625 201 12488.83 24.35 55351.80 88888.00 2007-07-20 01:29:29.750 201 12488.80 24.32 55351.82 88888.00 2007-07-20 01:29:29.875 201 12488.75 24.30 55351.85 88888.00 2007-07-20 01:29:30.000 201 12488.77 24.27 55351.80 88888.00 2007-07-20 01:29:30.125 201 12488.77 24.30 55351.78 88888.00 2007-07-20 01:29:30.250 201 12488.75 24.35 55351.85 88888.00 2007-07-20 01:29:30.375 201 12488.85 24.35 55351.85 88888.00 2007-07-20 01:29:30.500 201 12488.83 24.35 55351.82 88888.00 2007-07-20 01:29:30.625 201 12488.80 24.30 55351.80 88888.00 2007-07-20 01:29:30.750 201 12488.77 24.32 55351.80 88888.00 2007-07-20 01:29:30.875 201 12488.83 24.35 55351.82 88888.00 2007-07-20 01:29:31.000 201 12488.90 24.38 55351.78 88888.00 2007-07-20 01:29:31.125 201 12488.88 24.35 55351.75 88888.00 2007-07-20 01:29:31.250 201 12488.77 24.30 55351.82 88888.00 2007-07-20 01:29:31.375 201 12488.70 24.27 55351.82 88888.00 2007-07-20 01:29:31.500 201 12488.70 24.32 55351.85 88888.00 2007-07-20 01:29:31.625 201 12488.80 24.38 55351.80 88888.00 2007-07-20 01:29:31.750 201 12488.75 24.35 55351.80 88888.00 2007-07-20 01:29:31.875 201 12488.75 24.32 55351.80 88888.00 2007-07-20 01:29:32.000 201 12488.73 24.27 55351.78 88888.00 2007-07-20 01:29:32.125 201 12488.73 24.27 55351.78 88888.00 2007-07-20 01:29:32.250 201 12488.73 24.27 55351.78 88888.00 2007-07-20 01:29:32.375 201 12488.77 24.35 55351.82 88888.00 2007-07-20 01:29:32.500 201 12488.73 24.38 55351.80 88888.00 2007-07-20 01:29:32.625 201 12488.75 24.32 55351.80 88888.00 2007-07-20 01:29:32.750 201 12488.80 24.35 55351.80 88888.00 2007-07-20 01:29:32.875 201 12488.75 24.38 55351.78 88888.00 2007-07-20 01:29:33.000 201 12488.75 24.38 55351.78 88888.00 2007-07-20 01:29:33.125 201 12488.80 24.40 55351.78 88888.00 2007-07-20 01:29:33.250 201 12488.77 24.38 55351.80 88888.00 2007-07-20 01:29:33.375 201 12488.77 24.35 55351.82 88888.00 2007-07-20 01:29:33.500 201 12488.73 24.30 55351.82 88888.00 2007-07-20 01:29:33.625 201 12488.77 24.30 55351.80 88888.00 2007-07-20 01:29:33.750 201 12488.83 24.38 55351.82 88888.00 2007-07-20 01:29:33.875 201 12488.83 24.40 55351.85 88888.00 2007-07-20 01:29:34.000 201 12488.88 24.43 55351.78 88888.00 2007-07-20 01:29:34.125 201 12488.88 24.40 55351.80 88888.00 2007-07-20 01:29:34.250 201 12488.83 24.38 55351.82 88888.00 2007-07-20 01:29:34.375 201 12488.80 24.43 55351.82 88888.00 2007-07-20 01:29:34.500 201 12488.80 24.38 55351.80 88888.00 2007-07-20 01:29:34.625 201 12488.88 24.38 55351.80 88888.00 2007-07-20 01:29:34.750 201 12488.85 24.38 55351.80 88888.00 2007-07-20 01:29:34.875 201 12488.75 24.38 55351.80 88888.00 2007-07-20 01:29:35.000 201 12488.67 24.38 55351.82 88888.00 2007-07-20 01:29:35.125 201 12488.75 24.43 55351.85 88888.00 2007-07-20 01:29:35.250 201 12488.80 24.38 55351.80 88888.00 2007-07-20 01:29:35.375 201 12488.80 24.35 55351.78 88888.00 2007-07-20 01:29:35.500 201 12488.77 24.32 55351.80 88888.00 2007-07-20 01:29:35.625 201 12488.77 24.32 55351.80 88888.00 2007-07-20 01:29:35.750 201 12488.77 24.35 55351.85 88888.00 2007-07-20 01:29:35.875 201 12488.77 24.40 55351.85 88888.00 2007-07-20 01:29:36.000 201 12488.75 24.40 55351.82 88888.00 2007-07-20 01:29:36.125 201 12488.73 24.35 55351.80 88888.00 2007-07-20 01:29:36.250 201 12488.67 24.30 55351.85 88888.00 2007-07-20 01:29:36.375 201 12488.73 24.35 55351.82 88888.00 2007-07-20 01:29:36.500 201 12488.75 24.38 55351.82 88888.00 2007-07-20 01:29:36.625 201 12488.73 24.35 55351.82 88888.00 2007-07-20 01:29:36.750 201 12488.73 24.27 55351.80 88888.00 2007-07-20 01:29:36.875 201 12488.83 24.27 55351.82 88888.00 2007-07-20 01:29:37.000 201 12488.83 24.30 55351.80 88888.00 2007-07-20 01:29:37.125 201 12488.80 24.25 55351.80 88888.00 2007-07-20 01:29:37.250 201 12488.83 24.27 55351.82 88888.00 2007-07-20 01:29:37.375 201 12488.88 24.35 55351.85 88888.00 2007-07-20 01:29:37.500 201 12488.80 24.43 55351.82 88888.00 2007-07-20 01:29:37.625 201 12488.80 24.38 55351.82 88888.00 2007-07-20 01:29:37.750 201 12488.85 24.35 55351.78 88888.00 2007-07-20 01:29:37.875 201 12488.90 24.43 55351.80 88888.00 2007-07-20 01:29:38.000 201 12488.88 24.38 55351.80 88888.00 2007-07-20 01:29:38.125 201 12488.75 24.35 55351.80 88888.00 2007-07-20 01:29:38.250 201 12488.70 24.38 55351.80 88888.00 2007-07-20 01:29:38.375 201 12488.83 24.40 55351.80 88888.00 2007-07-20 01:29:38.500 201 12488.80 24.35 55351.78 88888.00 2007-07-20 01:29:38.625 201 12488.67 24.35 55351.75 88888.00 2007-07-20 01:29:38.750 201 12488.65 24.40 55351.80 88888.00 2007-07-20 01:29:38.875 201 12488.77 24.45 55351.78 88888.00 2007-07-20 01:29:39.000 201 12488.80 24.40 55351.78 88888.00 2007-07-20 01:29:39.125 201 12488.73 24.40 55351.78 88888.00 2007-07-20 01:29:39.250 201 12488.75 24.45 55351.80 88888.00 2007-07-20 01:29:39.375 201 12488.83 24.43 55351.78 88888.00 2007-07-20 01:29:39.500 201 12488.80 24.38 55351.75 88888.00 2007-07-20 01:29:39.625 201 12488.83 24.38 55351.78 88888.00 2007-07-20 01:29:39.750 201 12488.83 24.40 55351.80 88888.00 2007-07-20 01:29:39.875 201 12488.80 24.45 55351.85 88888.00 2007-07-20 01:29:40.000 201 12488.77 24.45 55351.80 88888.00 2007-07-20 01:29:40.125 201 12488.75 24.38 55351.75 88888.00 2007-07-20 01:29:40.250 201 12488.75 24.32 55351.80 88888.00 2007-07-20 01:29:40.375 201 12488.80 24.32 55351.82 88888.00 2007-07-20 01:29:40.500 201 12488.77 24.32 55351.82 88888.00 2007-07-20 01:29:40.625 201 12488.75 24.40 55351.80 88888.00 2007-07-20 01:29:40.750 201 12488.75 24.38 55351.80 88888.00 2007-07-20 01:29:40.875 201 12488.77 24.40 55351.80 88888.00 2007-07-20 01:29:41.000 201 12488.75 24.43 55351.80 88888.00 2007-07-20 01:29:41.125 201 12488.75 24.43 55351.85 88888.00 2007-07-20 01:29:41.250 201 12488.77 24.43 55351.85 88888.00 2007-07-20 01:29:41.375 201 12488.83 24.40 55351.88 88888.00 2007-07-20 01:29:41.500 201 12488.80 24.32 55351.85 88888.00 2007-07-20 01:29:41.625 201 12488.75 24.35 55351.80 88888.00 2007-07-20 01:29:41.750 201 12488.77 24.35 55351.80 88888.00 2007-07-20 01:29:41.875 201 12488.80 24.38 55351.85 88888.00 2007-07-20 01:29:42.000 201 12488.83 24.40 55351.85 88888.00 2007-07-20 01:29:42.125 201 12488.85 24.40 55351.85 88888.00 2007-07-20 01:29:42.250 201 12488.80 24.40 55351.80 88888.00 2007-07-20 01:29:42.375 201 12488.80 24.45 55351.80 88888.00 2007-07-20 01:29:42.500 201 12488.75 24.43 55351.80 88888.00 2007-07-20 01:29:42.625 201 12488.75 24.48 55351.80 88888.00 2007-07-20 01:29:42.750 201 12488.70 24.45 55351.80 88888.00 2007-07-20 01:29:42.875 201 12488.75 24.40 55351.85 88888.00 2007-07-20 01:29:43.000 201 12488.80 24.38 55351.82 88888.00 2007-07-20 01:29:43.125 201 12488.80 24.40 55351.80 88888.00 2007-07-20 01:29:43.250 201 12488.75 24.38 55351.80 88888.00 2007-07-20 01:29:43.375 201 12488.77 24.40 55351.78 88888.00 2007-07-20 01:29:43.500 201 12488.77 24.40 55351.80 88888.00 2007-07-20 01:29:43.625 201 12488.73 24.40 55351.82 88888.00 2007-07-20 01:29:43.750 201 12488.70 24.35 55351.85 88888.00 2007-07-20 01:29:43.875 201 12488.73 24.35 55351.82 88888.00 2007-07-20 01:29:44.000 201 12488.75 24.38 55351.82 88888.00 2007-07-20 01:29:44.125 201 12488.67 24.45 55351.85 88888.00 2007-07-20 01:29:44.250 201 12488.65 24.45 55351.85 88888.00 2007-07-20 01:29:44.375 201 12488.67 24.43 55351.85 88888.00 2007-07-20 01:29:44.500 201 12488.62 24.40 55351.85 88888.00 2007-07-20 01:29:44.625 201 12488.60 24.40 55351.85 88888.00 2007-07-20 01:29:44.750 201 12488.60 24.40 55351.82 88888.00 2007-07-20 01:29:44.875 201 12488.62 24.38 55351.80 88888.00 2007-07-20 01:29:45.000 201 12488.65 24.38 55351.82 88888.00 2007-07-20 01:29:45.125 201 12488.67 24.43 55351.82 88888.00 2007-07-20 01:29:45.250 201 12488.70 24.45 55351.82 88888.00 2007-07-20 01:29:45.375 201 12488.75 24.45 55351.80 88888.00 2007-07-20 01:29:45.500 201 12488.73 24.40 55351.78 88888.00 2007-07-20 01:29:45.625 201 12488.80 24.43 55351.82 88888.00 2007-07-20 01:29:45.750 201 12488.75 24.45 55351.85 88888.00 2007-07-20 01:29:45.875 201 12488.70 24.48 55351.88 88888.00 2007-07-20 01:29:46.000 201 12488.70 24.48 55351.88 88888.00 2007-07-20 01:29:46.125 201 12488.75 24.48 55351.85 88888.00 2007-07-20 01:29:46.250 201 12488.77 24.40 55351.85 88888.00 2007-07-20 01:29:46.375 201 12488.80 24.43 55351.82 88888.00 2007-07-20 01:29:46.500 201 12488.77 24.40 55351.80 88888.00 2007-07-20 01:29:46.625 201 12488.77 24.43 55351.82 88888.00 2007-07-20 01:29:46.750 201 12488.80 24.50 55351.85 88888.00 2007-07-20 01:29:46.875 201 12488.73 24.50 55351.85 88888.00 2007-07-20 01:29:47.000 201 12488.70 24.43 55351.82 88888.00 2007-07-20 01:29:47.125 201 12488.70 24.45 55351.82 88888.00 2007-07-20 01:29:47.250 201 12488.62 24.50 55351.82 88888.00 2007-07-20 01:29:47.375 201 12488.65 24.50 55351.82 88888.00 2007-07-20 01:29:47.500 201 12488.65 24.43 55351.82 88888.00 2007-07-20 01:29:47.625 201 12488.73 24.48 55351.85 88888.00 2007-07-20 01:29:47.750 201 12488.70 24.50 55351.88 88888.00 2007-07-20 01:29:47.875 201 12488.73 24.50 55351.85 88888.00 2007-07-20 01:29:48.000 201 12488.73 24.50 55351.85 88888.00 2007-07-20 01:29:48.125 201 12488.67 24.48 55351.88 88888.00 2007-07-20 01:29:48.250 201 12488.60 24.40 55351.85 88888.00 2007-07-20 01:29:48.375 201 12488.65 24.40 55351.85 88888.00 2007-07-20 01:29:48.500 201 12488.62 24.38 55351.82 88888.00 2007-07-20 01:29:48.625 201 12488.55 24.43 55351.82 88888.00 2007-07-20 01:29:48.750 201 12488.60 24.48 55351.85 88888.00 2007-07-20 01:29:48.875 201 12488.67 24.48 55351.85 88888.00 2007-07-20 01:29:49.000 201 12488.73 24.52 55351.85 88888.00 2007-07-20 01:29:49.125 201 12488.77 24.52 55351.90 88888.00 2007-07-20 01:29:49.250 201 12488.70 24.45 55351.88 88888.00 2007-07-20 01:29:49.375 201 12488.73 24.43 55351.88 88888.00 2007-07-20 01:29:49.500 201 12488.75 24.40 55351.88 88888.00 2007-07-20 01:29:49.625 201 12488.77 24.45 55351.88 88888.00 2007-07-20 01:29:49.750 201 12488.75 24.45 55351.90 88888.00 2007-07-20 01:29:49.875 201 12488.67 24.52 55351.90 88888.00 2007-07-20 01:29:50.000 201 12488.73 24.55 55351.90 88888.00 2007-07-20 01:29:50.125 201 12488.75 24.52 55351.85 88888.00 2007-07-20 01:29:50.250 201 12488.67 24.50 55351.88 88888.00 2007-07-20 01:29:50.375 201 12488.73 24.52 55351.88 88888.00 2007-07-20 01:29:50.500 201 12488.83 24.50 55351.88 88888.00 2007-07-20 01:29:50.625 201 12488.88 24.50 55351.85 88888.00 2007-07-20 01:29:50.750 201 12488.88 24.50 55351.82 88888.00 2007-07-20 01:29:50.875 201 12488.80 24.48 55351.88 88888.00 2007-07-20 01:29:51.000 201 12488.77 24.48 55351.88 88888.00 2007-07-20 01:29:51.125 201 12488.75 24.45 55351.88 88888.00 2007-07-20 01:29:51.250 201 12488.70 24.38 55351.85 88888.00 2007-07-20 01:29:51.375 201 12488.65 24.43 55351.85 88888.00 2007-07-20 01:29:51.500 201 12488.73 24.50 55351.88 88888.00 2007-07-20 01:29:51.625 201 12488.83 24.55 55351.90 88888.00 2007-07-20 01:29:51.750 201 12488.83 24.52 55351.85 88888.00 2007-07-20 01:29:51.875 201 12488.80 24.45 55351.85 88888.00 2007-07-20 01:29:52.000 201 12488.73 24.43 55351.88 88888.00 2007-07-20 01:29:52.125 201 12488.67 24.48 55351.88 88888.00 2007-07-20 01:29:52.250 201 12488.60 24.52 55351.88 88888.00 2007-07-20 01:29:52.375 201 12488.73 24.52 55351.85 88888.00 2007-07-20 01:29:52.500 201 12488.77 24.52 55351.90 88888.00 2007-07-20 01:29:52.625 201 12488.70 24.52 55351.93 88888.00 2007-07-20 01:29:52.750 201 12488.70 24.60 55351.88 88888.00 2007-07-20 01:29:52.875 201 12488.70 24.52 55351.85 88888.00 2007-07-20 01:29:53.000 201 12488.73 24.55 55351.90 88888.00 2007-07-20 01:29:53.125 201 12488.77 24.52 55351.90 88888.00 2007-07-20 01:29:53.250 201 12488.70 24.48 55351.90 88888.00 2007-07-20 01:29:53.375 201 12488.73 24.48 55351.88 88888.00 2007-07-20 01:29:53.500 201 12488.77 24.50 55351.90 88888.00 2007-07-20 01:29:53.625 201 12488.75 24.48 55351.90 88888.00 2007-07-20 01:29:53.750 201 12488.73 24.48 55351.90 88888.00 2007-07-20 01:29:53.875 201 12488.73 24.52 55351.90 88888.00 2007-07-20 01:29:54.000 201 12488.70 24.50 55351.85 88888.00 2007-07-20 01:29:54.125 201 12488.75 24.48 55351.90 88888.00 2007-07-20 01:29:54.250 201 12488.73 24.45 55351.90 88888.00 2007-07-20 01:29:54.375 201 12488.80 24.45 55351.88 88888.00 2007-07-20 01:29:54.500 201 12488.80 24.45 55351.88 88888.00 2007-07-20 01:29:54.625 201 12488.77 24.45 55351.90 88888.00 2007-07-20 01:29:54.750 201 12488.77 24.48 55351.90 88888.00 2007-07-20 01:29:54.875 201 12488.77 24.52 55351.90 88888.00 2007-07-20 01:29:55.000 201 12488.77 24.50 55351.85 88888.00 2007-07-20 01:29:55.125 201 12488.73 24.45 55351.88 88888.00 2007-07-20 01:29:55.250 201 12488.67 24.48 55351.90 88888.00 2007-07-20 01:29:55.375 201 12488.62 24.52 55351.90 88888.00 2007-07-20 01:29:55.500 201 12488.62 24.55 55351.90 88888.00 2007-07-20 01:29:55.625 201 12488.70 24.55 55351.93 88888.00 2007-07-20 01:29:55.750 201 12488.70 24.48 55351.93 88888.00 2007-07-20 01:29:55.875 201 12488.73 24.48 55351.90 88888.00 2007-07-20 01:29:56.000 201 12488.77 24.50 55351.90 88888.00 2007-07-20 01:29:56.125 201 12488.77 24.52 55351.93 88888.00 2007-07-20 01:29:56.250 201 12488.73 24.52 55351.95 88888.00 2007-07-20 01:29:56.375 201 12488.70 24.50 55351.93 88888.00 2007-07-20 01:29:56.500 201 12488.73 24.48 55351.93 88888.00 2007-07-20 01:29:56.625 201 12488.77 24.40 55351.90 88888.00 2007-07-20 01:29:56.750 201 12488.80 24.43 55351.90 88888.00 2007-07-20 01:29:56.875 201 12488.77 24.45 55351.93 88888.00 2007-07-20 01:29:57.000 201 12488.73 24.45 55351.93 88888.00 2007-07-20 01:29:57.125 201 12488.80 24.50 55351.95 88888.00 2007-07-20 01:29:57.250 201 12488.77 24.48 55351.93 88888.00 2007-07-20 01:29:57.375 201 12488.83 24.45 55351.93 88888.00 2007-07-20 01:29:57.500 201 12488.88 24.50 55351.90 88888.00 2007-07-20 01:29:57.625 201 12488.77 24.43 55351.85 88888.00 2007-07-20 01:29:57.750 201 12488.73 24.43 55351.85 88888.00 2007-07-20 01:29:57.875 201 12488.75 24.52 55351.90 88888.00 2007-07-20 01:29:58.000 201 12488.70 24.50 55351.90 88888.00 2007-07-20 01:29:58.125 201 12488.67 24.48 55351.88 88888.00 2007-07-20 01:29:58.250 201 12488.65 24.48 55351.90 88888.00 2007-07-20 01:29:58.375 201 12488.70 24.48 55351.90 88888.00 2007-07-20 01:29:58.500 201 12488.75 24.52 55351.90 88888.00 2007-07-20 01:29:58.625 201 12488.70 24.52 55351.90 88888.00 2007-07-20 01:29:58.750 201 12488.70 24.45 55351.93 88888.00 2007-07-20 01:29:58.875 201 12488.70 24.45 55351.90 88888.00 2007-07-20 01:29:59.000 201 12488.73 24.48 55351.88 88888.00 2007-07-20 01:29:59.125 201 12488.77 24.50 55351.93 88888.00 2007-07-20 01:29:59.250 201 12488.77 24.52 55351.90 88888.00 2007-07-20 01:29:59.375 201 12488.80 24.52 55351.90 88888.00 2007-07-20 01:29:59.500 201 12488.77 24.52 55351.88 88888.00 2007-07-20 01:29:59.625 201 12488.73 24.50 55351.85 88888.00 2007-07-20 01:29:59.750 201 12488.75 24.52 55351.88 88888.00 2007-07-20 01:29:59.875 201 12488.80 24.55 55351.90 88888.00 2007-07-20 01:30:00.000 201 12488.83 24.55 55351.90 88888.00 2007-07-20 01:30:00.125 201 12488.83 24.52 55351.90 88888.00 2007-07-20 01:30:00.250 201 12488.65 24.50 55351.90 88888.00 2007-07-20 01:30:00.375 201 12488.67 24.48 55351.88 88888.00 2007-07-20 01:30:00.500 201 12488.75 24.48 55351.90 88888.00 2007-07-20 01:30:00.625 201 12488.77 24.50 55351.90 88888.00 2007-07-20 01:30:00.750 201 12488.73 24.55 55351.93 88888.00 2007-07-20 01:30:00.875 201 12488.70 24.55 55351.93 88888.00 2007-07-20 01:30:01.000 201 12488.70 24.52 55351.95 88888.00 2007-07-20 01:30:01.125 201 12488.67 24.50 55351.95 88888.00 2007-07-20 01:30:01.250 201 12488.70 24.45 55351.93 88888.00 2007-07-20 01:30:01.375 201 12488.75 24.50 55351.90 88888.00 2007-07-20 01:30:01.500 201 12488.73 24.52 55351.90 88888.00 2007-07-20 01:30:01.625 201 12488.77 24.52 55351.93 88888.00 2007-07-20 01:30:01.750 201 12488.85 24.55 55351.93 88888.00 2007-07-20 01:30:01.875 201 12488.80 24.50 55351.93 88888.00 2007-07-20 01:30:02.000 201 12488.75 24.50 55351.90 88888.00 2007-07-20 01:30:02.125 201 12488.73 24.52 55351.90 88888.00 2007-07-20 01:30:02.250 201 12488.65 24.50 55351.93 88888.00 2007-07-20 01:30:02.375 201 12488.67 24.50 55351.88 88888.00 2007-07-20 01:30:02.500 201 12488.67 24.48 55351.90 88888.00 2007-07-20 01:30:02.625 201 12488.77 24.45 55351.93 88888.00 2007-07-20 01:30:02.750 201 12488.83 24.48 55351.93 88888.00 2007-07-20 01:30:02.875 201 12488.83 24.50 55351.93 88888.00 2007-07-20 01:30:03.000 201 12488.77 24.50 55351.90 88888.00 2007-07-20 01:30:03.125 201 12488.75 24.50 55351.90 88888.00 2007-07-20 01:30:03.250 201 12488.67 24.50 55351.90 88888.00 2007-07-20 01:30:03.375 201 12488.65 24.55 55351.93 88888.00 2007-07-20 01:30:03.500 201 12488.67 24.55 55351.90 88888.00 2007-07-20 01:30:03.625 201 12488.73 24.55 55351.93 88888.00 2007-07-20 01:30:03.750 201 12488.77 24.55 55351.95 88888.00 2007-07-20 01:30:03.875 201 12488.80 24.57 55351.93 88888.00 2007-07-20 01:30:04.000 201 12488.77 24.55 55351.93 88888.00 2007-07-20 01:30:04.125 201 12488.75 24.50 55351.90 88888.00 2007-07-20 01:30:04.250 201 12488.73 24.45 55351.90 88888.00 2007-07-20 01:30:04.375 201 12488.75 24.48 55351.93 88888.00 2007-07-20 01:30:04.500 201 12488.73 24.55 55351.90 88888.00 2007-07-20 01:30:04.625 201 12488.75 24.50 55351.95 88888.00 2007-07-20 01:30:04.750 201 12488.67 24.48 55351.95 88888.00 2007-07-20 01:30:04.875 201 12488.65 24.50 55351.95 88888.00 2007-07-20 01:30:05.000 201 12488.67 24.55 55351.93 88888.00 2007-07-20 01:30:05.125 201 12488.65 24.52 55351.90 88888.00 2007-07-20 01:30:05.250 201 12488.65 24.48 55351.90 88888.00 2007-07-20 01:30:05.375 201 12488.73 24.50 55351.93 88888.00 2007-07-20 01:30:05.500 201 12488.73 24.50 55351.93 88888.00 2007-07-20 01:30:05.625 201 12488.75 24.52 55351.93 88888.00 2007-07-20 01:30:05.750 201 12488.77 24.57 55351.90 88888.00 2007-07-20 01:30:05.875 201 12488.77 24.55 55351.90 88888.00 2007-07-20 01:30:06.000 201 12488.77 24.52 55351.88 88888.00 2007-07-20 01:30:06.125 201 12488.75 24.48 55351.90 88888.00 2007-07-20 01:30:06.250 201 12488.73 24.52 55351.93 88888.00 2007-07-20 01:30:06.375 201 12488.77 24.57 55351.95 88888.00 2007-07-20 01:30:06.500 201 12488.85 24.57 55351.95 88888.00 2007-07-20 01:30:06.625 201 12488.77 24.55 55351.95 88888.00 2007-07-20 01:30:06.750 201 12488.75 24.52 55351.93 88888.00 2007-07-20 01:30:06.875 201 12488.77 24.57 55351.95 88888.00 2007-07-20 01:30:07.000 201 12488.73 24.52 55351.90 88888.00 2007-07-20 01:30:07.125 201 12488.62 24.50 55351.88 88888.00 2007-07-20 01:30:07.250 201 12488.67 24.52 55351.90 88888.00 2007-07-20 01:30:07.375 201 12488.75 24.57 55351.90 88888.00 2007-07-20 01:30:07.500 201 12488.75 24.55 55351.93 88888.00 2007-07-20 01:30:07.625 201 12488.75 24.57 55351.90 88888.00 2007-07-20 01:30:07.750 201 12488.67 24.57 55351.88 88888.00 2007-07-20 01:30:07.875 201 12488.65 24.52 55351.88 88888.00 2007-07-20 01:30:08.000 201 12488.62 24.52 55351.93 88888.00 2007-07-20 01:30:08.125 201 12488.62 24.52 55351.90 88888.00 2007-07-20 01:30:08.250 201 12488.55 24.45 55351.93 88888.00 2007-07-20 01:30:08.375 201 12488.55 24.45 55351.93 88888.00 2007-07-20 01:30:08.500 201 12488.60 24.52 55351.95 88888.00 2007-07-20 01:30:08.625 201 12488.67 24.50 55351.93 88888.00 2007-07-20 01:30:08.750 201 12488.62 24.48 55351.95 88888.00 2007-07-20 01:30:08.875 201 12488.58 24.45 55351.95 88888.00 2007-07-20 01:30:09.000 201 12488.67 24.48 55351.95 88888.00 2007-07-20 01:30:09.125 201 12488.67 24.45 55351.93 88888.00 2007-07-20 01:30:09.250 201 12488.67 24.48 55351.93 88888.00 2007-07-20 01:30:09.375 201 12488.67 24.48 55351.93 88888.00 2007-07-20 01:30:09.500 201 12488.73 24.50 55351.97 88888.00 2007-07-20 01:30:09.625 201 12488.70 24.52 55351.95 88888.00 2007-07-20 01:30:09.750 201 12488.70 24.52 55351.95 88888.00 2007-07-20 01:30:09.875 201 12488.62 24.52 55351.95 88888.00 2007-07-20 01:30:10.000 201 12488.55 24.52 55351.97 88888.00 2007-07-20 01:30:10.125 201 12488.58 24.50 55352.00 88888.00 2007-07-20 01:30:10.250 201 12488.62 24.45 55352.00 88888.00 2007-07-20 01:30:10.375 201 12488.65 24.48 55351.97 88888.00 2007-07-20 01:30:10.500 201 12488.65 24.50 55352.00 88888.00 2007-07-20 01:30:10.625 201 12488.62 24.48 55352.00 88888.00 2007-07-20 01:30:10.750 201 12488.62 24.45 55352.00 88888.00 2007-07-20 01:30:10.875 201 12488.62 24.45 55351.97 88888.00 2007-07-20 01:30:11.000 201 12488.60 24.48 55351.97 88888.00 2007-07-20 01:30:11.125 201 12488.60 24.43 55351.95 88888.00 2007-07-20 01:30:11.250 201 12488.62 24.45 55351.97 88888.00 2007-07-20 01:30:11.375 201 12488.67 24.52 55351.97 88888.00 2007-07-20 01:30:11.500 201 12488.70 24.55 55352.00 88888.00 2007-07-20 01:30:11.625 201 12488.70 24.50 55352.00 88888.00 2007-07-20 01:30:11.750 201 12488.62 24.50 55351.97 88888.00 2007-07-20 01:30:11.875 201 12488.60 24.45 55351.95 88888.00 2007-07-20 01:30:12.000 201 12488.62 24.48 55351.95 88888.00 2007-07-20 01:30:12.125 201 12488.65 24.50 55351.95 88888.00 2007-07-20 01:30:12.250 201 12488.62 24.50 55351.97 88888.00 2007-07-20 01:30:12.375 201 12488.60 24.52 55351.97 88888.00 2007-07-20 01:30:12.500 201 12488.55 24.48 55351.95 88888.00 2007-07-20 01:30:12.625 201 12488.60 24.50 55351.95 88888.00 2007-07-20 01:30:12.750 201 12488.67 24.55 55351.97 88888.00 2007-07-20 01:30:12.875 201 12488.77 24.52 55351.95 88888.00 2007-07-20 01:30:13.000 201 12488.70 24.50 55351.95 88888.00 2007-07-20 01:30:13.125 201 12488.62 24.52 55352.00 88888.00 2007-07-20 01:30:13.250 201 12488.55 24.50 55351.95 88888.00 2007-07-20 01:30:13.375 201 12488.52 24.45 55351.93 88888.00 2007-07-20 01:30:13.500 201 12488.60 24.48 55351.95 88888.00 2007-07-20 01:30:13.625 201 12488.65 24.52 55351.95 88888.00 2007-07-20 01:30:13.750 201 12488.65 24.55 55352.00 88888.00 2007-07-20 01:30:13.875 201 12488.67 24.55 55352.00 88888.00 2007-07-20 01:30:14.000 201 12488.67 24.50 55351.97 88888.00 2007-07-20 01:30:14.125 201 12488.67 24.48 55351.95 88888.00 2007-07-20 01:30:14.250 201 12488.62 24.50 55351.97 88888.00 2007-07-20 01:30:14.375 201 12488.58 24.52 55352.00 88888.00 2007-07-20 01:30:14.500 201 12488.60 24.57 55352.03 88888.00 2007-07-20 01:30:14.625 201 12488.58 24.55 55352.00 88888.00 2007-07-20 01:30:14.750 201 12488.50 24.55 55351.97 88888.00 2007-07-20 01:30:14.875 201 12488.45 24.52 55351.97 88888.00 2007-07-20 01:30:15.000 201 12488.50 24.50 55351.97 88888.00 2007-07-20 01:30:15.125 201 12488.52 24.52 55352.00 88888.00 2007-07-20 01:30:15.250 201 12488.50 24.50 55352.00 88888.00 2007-07-20 01:30:15.375 201 12488.45 24.50 55351.97 88888.00 2007-07-20 01:30:15.500 201 12488.45 24.52 55352.00 88888.00 2007-07-20 01:30:15.625 201 12488.55 24.50 55351.97 88888.00 2007-07-20 01:30:15.750 201 12488.52 24.40 55351.95 88888.00 2007-07-20 01:30:15.875 201 12488.52 24.48 55351.97 88888.00 2007-07-20 01:30:16.000 201 12488.55 24.52 55351.95 88888.00 2007-07-20 01:30:16.125 201 12488.52 24.52 55351.97 88888.00 2007-07-20 01:30:16.250 201 12488.58 24.50 55352.00 88888.00 2007-07-20 01:30:16.375 201 12488.60 24.52 55352.00 88888.00 2007-07-20 01:30:16.500 201 12488.60 24.55 55352.00 88888.00 2007-07-20 01:30:16.625 201 12488.55 24.52 55352.00 88888.00 2007-07-20 01:30:16.750 201 12488.52 24.50 55351.97 88888.00 2007-07-20 01:30:16.875 201 12488.62 24.50 55351.97 88888.00 2007-07-20 01:30:17.000 201 12488.62 24.50 55351.97 88888.00 2007-07-20 01:30:17.125 201 12488.58 24.50 55352.00 88888.00 2007-07-20 01:30:17.250 201 12488.60 24.52 55352.00 88888.00 2007-07-20 01:30:17.375 201 12488.58 24.55 55352.00 88888.00 2007-07-20 01:30:17.500 201 12488.62 24.57 55352.00 88888.00 2007-07-20 01:30:17.625 201 12488.65 24.57 55351.97 88888.00 2007-07-20 01:30:17.750 201 12488.58 24.50 55351.97 88888.00 2007-07-20 01:30:17.875 201 12488.60 24.48 55351.97 88888.00 2007-07-20 01:30:18.000 201 12488.65 24.52 55351.95 88888.00 2007-07-20 01:30:18.125 201 12488.62 24.55 55351.93 88888.00 2007-07-20 01:30:18.250 201 12488.52 24.55 55351.93 88888.00 2007-07-20 01:30:18.375 201 12488.60 24.57 55351.97 88888.00 2007-07-20 01:30:18.500 201 12488.52 24.57 55351.97 88888.00 2007-07-20 01:30:18.625 201 12488.48 24.50 55351.93 88888.00 2007-07-20 01:30:18.750 201 12488.48 24.48 55351.95 88888.00 2007-07-20 01:30:18.875 201 12488.50 24.52 55352.00 88888.00 2007-07-20 01:30:19.000 201 12488.52 24.52 55351.97 88888.00 2007-07-20 01:30:19.125 201 12488.58 24.52 55351.95 88888.00 2007-07-20 01:30:19.250 201 12488.55 24.55 55352.00 88888.00 2007-07-20 01:30:19.375 201 12488.62 24.57 55352.03 88888.00 2007-07-20 01:30:19.500 201 12488.58 24.50 55352.00 88888.00 2007-07-20 01:30:19.625 201 12488.58 24.45 55351.97 88888.00 2007-07-20 01:30:19.750 201 12488.65 24.52 55351.97 88888.00 2007-07-20 01:30:19.875 201 12488.67 24.52 55352.00 88888.00 2007-07-20 01:30:20.000 201 12488.70 24.52 55351.97 88888.00 2007-07-20 01:30:20.125 201 12488.55 24.48 55351.95 88888.00 2007-07-20 01:30:20.250 201 12488.50 24.50 55351.97 88888.00 2007-07-20 01:30:20.375 201 12488.55 24.50 55352.00 88888.00 2007-07-20 01:30:20.500 201 12488.55 24.50 55351.97 88888.00 2007-07-20 01:30:20.625 201 12488.52 24.50 55351.95 88888.00 2007-07-20 01:30:20.750 201 12488.55 24.50 55352.00 88888.00 2007-07-20 01:30:20.875 201 12488.60 24.57 55352.03 88888.00 2007-07-20 01:30:21.000 201 12488.50 24.50 55351.97 88888.00 2007-07-20 01:30:21.125 201 12488.45 24.45 55351.95 88888.00 2007-07-20 01:30:21.250 201 12488.45 24.48 55351.95 88888.00 2007-07-20 01:30:21.375 201 12488.55 24.52 55351.95 88888.00 2007-07-20 01:30:21.500 201 12488.58 24.52 55351.97 88888.00 2007-07-20 01:30:21.625 201 12488.58 24.52 55351.95 88888.00 2007-07-20 01:30:21.750 201 12488.60 24.55 55351.95 88888.00 2007-07-20 01:30:21.875 201 12488.62 24.55 55351.95 88888.00 2007-07-20 01:30:22.000 201 12488.58 24.50 55351.97 88888.00 2007-07-20 01:30:22.125 201 12488.58 24.52 55351.97 88888.00 2007-07-20 01:30:22.250 201 12488.50 24.45 55351.95 88888.00 2007-07-20 01:30:22.375 201 12488.62 24.50 55351.97 88888.00 2007-07-20 01:30:22.500 201 12488.67 24.50 55351.97 88888.00 2007-07-20 01:30:22.625 201 12488.62 24.50 55351.95 88888.00 2007-07-20 01:30:22.750 201 12488.60 24.50 55351.95 88888.00 2007-07-20 01:30:22.875 201 12488.55 24.55 55351.97 88888.00 2007-07-20 01:30:23.000 201 12488.52 24.52 55351.97 88888.00 2007-07-20 01:30:23.125 201 12488.52 24.52 55351.97 88888.00 2007-07-20 01:30:23.250 201 12488.52 24.52 55351.95 88888.00 2007-07-20 01:30:23.375 201 12488.52 24.52 55351.93 88888.00 2007-07-20 01:30:23.500 201 12488.48 24.52 55351.95 88888.00 2007-07-20 01:30:23.625 201 12488.45 24.50 55351.93 88888.00 2007-07-20 01:30:23.750 201 12488.50 24.52 55351.97 88888.00 2007-07-20 01:30:23.875 201 12488.52 24.48 55351.97 88888.00 2007-07-20 01:30:24.000 201 12488.52 24.48 55351.95 88888.00 2007-07-20 01:30:24.125 201 12488.58 24.50 55351.95 88888.00 2007-07-20 01:30:24.250 201 12488.52 24.52 55351.95 88888.00 2007-07-20 01:30:24.375 201 12488.52 24.52 55351.95 88888.00 2007-07-20 01:30:24.500 201 12488.55 24.55 55351.97 88888.00 2007-07-20 01:30:24.625 201 12488.58 24.57 55351.97 88888.00 2007-07-20 01:30:24.750 201 12488.62 24.60 55351.97 88888.00 2007-07-20 01:30:24.875 201 12488.67 24.57 55351.95 88888.00 2007-07-20 01:30:25.000 201 12488.73 24.50 55351.95 88888.00 2007-07-20 01:30:25.125 201 12488.67 24.55 55351.97 88888.00 2007-07-20 01:30:25.250 201 12488.60 24.57 55351.97 88888.00 2007-07-20 01:30:25.375 201 12488.48 24.55 55351.95 88888.00 2007-07-20 01:30:25.500 201 12488.50 24.52 55351.95 88888.00 2007-07-20 01:30:25.625 201 12488.65 24.57 55351.95 88888.00 2007-07-20 01:30:25.750 201 12488.60 24.57 55351.93 88888.00 2007-07-20 01:30:25.875 201 12488.50 24.50 55351.93 88888.00 2007-07-20 01:30:26.000 201 12488.48 24.55 55351.95 88888.00 2007-07-20 01:30:26.125 201 12488.50 24.55 55351.95 88888.00 2007-07-20 01:30:26.250 201 12488.42 24.50 55351.95 88888.00 2007-07-20 01:30:26.375 201 12488.52 24.48 55351.93 88888.00 2007-07-20 01:30:26.500 201 12488.60 24.50 55351.95 88888.00 2007-07-20 01:30:26.625 201 12488.58 24.55 55351.97 88888.00 2007-07-20 01:30:26.750 201 12488.50 24.52 55351.97 88888.00 2007-07-20 01:30:26.875 201 12488.48 24.52 55351.97 88888.00 2007-07-20 01:30:27.000 201 12488.50 24.52 55351.95 88888.00 2007-07-20 01:30:27.125 201 12488.48 24.48 55351.97 88888.00 2007-07-20 01:30:27.250 201 12488.48 24.45 55352.03 88888.00 2007-07-20 01:30:27.375 201 12488.50 24.48 55352.03 88888.00 2007-07-20 01:30:27.500 201 12488.48 24.52 55352.00 88888.00 2007-07-20 01:30:27.625 201 12488.42 24.55 55351.97 88888.00 2007-07-20 01:30:27.750 201 12488.45 24.55 55352.00 88888.00 2007-07-20 01:30:27.875 201 12488.50 24.62 55352.03 88888.00 2007-07-20 01:30:28.000 201 12488.50 24.62 55352.00 88888.00 2007-07-20 01:30:28.125 201 12488.52 24.60 55352.00 88888.00 2007-07-20 01:30:28.250 201 12488.52 24.60 55351.97 88888.00 2007-07-20 01:30:28.375 201 12488.55 24.60 55351.97 88888.00 2007-07-20 01:30:28.500 201 12488.48 24.57 55351.97 88888.00 2007-07-20 01:30:28.625 201 12488.45 24.55 55351.97 88888.00 2007-07-20 01:30:28.750 201 12488.48 24.50 55351.95 88888.00 2007-07-20 01:30:28.875 201 12488.50 24.52 55351.95 88888.00 2007-07-20 01:30:29.000 201 12488.48 24.57 55351.93 88888.00 2007-07-20 01:30:29.125 201 12488.55 24.62 55352.00 88888.00 2007-07-20 01:30:29.250 201 12488.52 24.55 55352.00 88888.00 2007-07-20 01:30:29.375 201 12488.55 24.48 55351.95 88888.00 2007-07-20 01:30:29.500 201 12488.58 24.50 55351.93 88888.00 2007-07-20 01:30:29.625 201 12488.50 24.52 55351.95 88888.00 2007-07-20 01:30:29.750 201 12488.50 24.55 55352.00 88888.00 2007-07-20 01:30:29.875 201 12488.48 24.52 55352.00 88888.00 2007-07-20 01:30:30.000 201 12488.42 24.50 55352.00 88888.00 2007-07-20 01:30:30.125 201 12488.42 24.57 55352.00 88888.00 2007-07-20 01:30:30.250 201 12488.42 24.57 55351.97 88888.00 2007-07-20 01:30:30.375 201 12488.52 24.57 55352.00 88888.00 2007-07-20 01:30:30.500 201 12488.52 24.55 55351.97 88888.00 2007-07-20 01:30:30.625 201 12488.50 24.57 55351.93 88888.00 2007-07-20 01:30:30.750 201 12488.52 24.52 55351.95 88888.00 2007-07-20 01:30:30.875 201 12488.60 24.57 55351.95 88888.00 2007-07-20 01:30:31.000 201 12488.62 24.57 55351.95 88888.00 2007-07-20 01:30:31.125 201 12488.55 24.55 55351.95 88888.00 2007-07-20 01:30:31.250 201 12488.48 24.57 55352.00 88888.00 2007-07-20 01:30:31.375 201 12488.48 24.57 55352.00 88888.00 2007-07-20 01:30:31.500 201 12488.48 24.57 55351.95 88888.00 2007-07-20 01:30:31.625 201 12488.50 24.55 55351.97 88888.00 2007-07-20 01:30:31.750 201 12488.50 24.52 55351.95 88888.00 2007-07-20 01:30:31.875 201 12488.45 24.57 55351.97 88888.00 2007-07-20 01:30:32.000 201 12488.40 24.57 55351.95 88888.00 2007-07-20 01:30:32.125 201 12488.42 24.57 55351.95 88888.00 2007-07-20 01:30:32.250 201 12488.40 24.55 55351.95 88888.00 2007-07-20 01:30:32.375 201 12488.40 24.55 55351.93 88888.00 2007-07-20 01:30:32.500 201 12488.48 24.65 55351.97 88888.00 2007-07-20 01:30:32.625 201 12488.48 24.65 55351.97 88888.00 2007-07-20 01:30:32.750 201 12488.45 24.65 55351.95 88888.00 2007-07-20 01:30:32.875 201 12488.45 24.57 55351.97 88888.00 2007-07-20 01:30:33.000 201 12488.48 24.55 55351.95 88888.00 2007-07-20 01:30:33.125 201 12488.40 24.62 55351.95 88888.00 2007-07-20 01:30:33.250 201 12488.33 24.62 55351.95 88888.00 2007-07-20 01:30:33.375 201 12488.45 24.65 55352.00 88888.00 2007-07-20 01:30:33.500 201 12488.45 24.62 55351.95 88888.00 2007-07-20 01:30:33.625 201 12488.40 24.55 55351.90 88888.00 2007-07-20 01:30:33.750 201 12488.42 24.52 55351.93 88888.00 2007-07-20 01:30:33.875 201 12488.52 24.62 55351.97 88888.00 2007-07-20 01:30:34.000 201 12488.52 24.62 55351.95 88888.00 2007-07-20 01:30:34.125 201 12488.45 24.60 55351.95 88888.00 2007-07-20 01:30:34.250 201 12488.38 24.55 55351.97 88888.00 2007-07-20 01:30:34.375 201 12488.45 24.62 55352.00 88888.00 2007-07-20 01:30:34.500 201 12488.48 24.62 55351.97 88888.00 2007-07-20 01:30:34.625 201 12488.42 24.60 55351.95 88888.00 2007-07-20 01:30:34.750 201 12488.42 24.65 55351.97 88888.00 2007-07-20 01:30:34.875 201 12488.48 24.65 55351.97 88888.00 2007-07-20 01:30:35.000 201 12488.48 24.62 55351.97 88888.00 2007-07-20 01:30:35.125 201 12488.38 24.62 55351.95 88888.00 2007-07-20 01:30:35.250 201 12488.42 24.68 55351.97 88888.00 2007-07-20 01:30:35.375 201 12488.48 24.68 55352.00 88888.00 2007-07-20 01:30:35.500 201 12488.38 24.65 55351.95 88888.00 2007-07-20 01:30:35.625 201 12488.33 24.62 55351.95 88888.00 2007-07-20 01:30:35.750 201 12488.42 24.65 55351.97 88888.00 2007-07-20 01:30:35.875 201 12488.42 24.62 55351.95 88888.00 2007-07-20 01:30:36.000 201 12488.33 24.62 55351.95 88888.00 2007-07-20 01:30:36.125 201 12488.40 24.68 55351.97 88888.00 2007-07-20 01:30:36.250 201 12488.50 24.73 55351.97 88888.00 2007-07-20 01:30:36.375 201 12488.52 24.73 55351.97 88888.00 2007-07-20 01:30:36.500 201 12488.42 24.68 55351.95 88888.00 2007-07-20 01:30:36.625 201 12488.48 24.62 55351.95 88888.00 2007-07-20 01:30:36.750 201 12488.58 24.57 55351.93 88888.00 2007-07-20 01:30:36.875 201 12488.58 24.57 55351.95 88888.00 2007-07-20 01:30:37.000 201 12488.58 24.62 55351.93 88888.00 2007-07-20 01:30:37.125 201 12488.55 24.55 55351.93 88888.00 2007-07-20 01:30:37.250 201 12488.42 24.60 55351.97 88888.00 2007-07-20 01:30:37.375 201 12488.48 24.68 55352.00 88888.00 2007-07-20 01:30:37.500 201 12488.50 24.65 55352.00 88888.00 2007-07-20 01:30:37.625 201 12488.48 24.62 55351.97 88888.00 2007-07-20 01:30:37.750 201 12488.42 24.60 55351.95 88888.00 2007-07-20 01:30:37.875 201 12488.48 24.62 55351.95 88888.00 2007-07-20 01:30:38.000 201 12488.48 24.62 55351.95 88888.00 2007-07-20 01:30:38.125 201 12488.42 24.57 55351.97 88888.00 2007-07-20 01:30:38.250 201 12488.40 24.60 55351.97 88888.00 2007-07-20 01:30:38.375 201 12488.48 24.57 55351.95 88888.00 2007-07-20 01:30:38.500 201 12488.45 24.57 55351.95 88888.00 2007-07-20 01:30:38.625 201 12488.42 24.57 55351.97 88888.00 2007-07-20 01:30:38.750 201 12488.42 24.52 55351.93 88888.00 2007-07-20 01:30:38.875 201 12488.42 24.60 55351.97 88888.00 2007-07-20 01:30:39.000 201 12488.50 24.65 55352.00 88888.00 2007-07-20 01:30:39.125 201 12488.45 24.62 55352.00 88888.00 2007-07-20 01:30:39.250 201 12488.45 24.60 55352.00 88888.00 2007-07-20 01:30:39.375 201 12488.50 24.62 55352.00 88888.00 2007-07-20 01:30:39.500 201 12488.50 24.62 55352.00 88888.00 2007-07-20 01:30:39.625 201 12488.58 24.62 55351.97 88888.00 2007-07-20 01:30:39.750 201 12488.58 24.62 55352.00 88888.00 2007-07-20 01:30:39.875 201 12488.48 24.60 55352.00 88888.00 2007-07-20 01:30:40.000 201 12488.42 24.55 55352.00 88888.00 2007-07-20 01:30:40.125 201 12488.48 24.57 55352.00 88888.00 2007-07-20 01:30:40.250 201 12488.45 24.57 55352.00 88888.00 2007-07-20 01:30:40.375 201 12488.45 24.60 55351.97 88888.00 2007-07-20 01:30:40.500 201 12488.50 24.65 55351.97 88888.00 2007-07-20 01:30:40.625 201 12488.50 24.68 55352.00 88888.00 2007-07-20 01:30:40.750 201 12488.52 24.68 55352.00 88888.00 2007-07-20 01:30:40.875 201 12488.50 24.62 55352.00 88888.00 2007-07-20 01:30:41.000 201 12488.42 24.62 55351.95 88888.00 2007-07-20 01:30:41.125 201 12488.38 24.62 55351.95 88888.00 2007-07-20 01:30:41.250 201 12488.38 24.60 55351.97 88888.00 2007-07-20 01:30:41.375 201 12488.45 24.62 55351.97 88888.00 2007-07-20 01:30:41.500 201 12488.38 24.57 55351.95 88888.00 2007-07-20 01:30:41.625 201 12488.38 24.52 55352.00 88888.00 2007-07-20 01:30:41.750 201 12488.42 24.55 55351.97 88888.00 2007-07-20 01:30:41.875 201 12488.50 24.62 55351.97 88888.00 2007-07-20 01:30:42.000 201 12488.48 24.55 55351.97 88888.00 2007-07-20 01:30:42.125 201 12488.48 24.52 55352.00 88888.00 2007-07-20 01:30:42.250 201 12488.48 24.55 55352.00 88888.00 2007-07-20 01:30:42.375 201 12488.50 24.55 55352.03 88888.00 2007-07-20 01:30:42.500 201 12488.50 24.55 55352.00 88888.00 2007-07-20 01:30:42.625 201 12488.50 24.55 55352.00 88888.00 2007-07-20 01:30:42.750 201 12488.52 24.55 55352.03 88888.00 2007-07-20 01:30:42.875 201 12488.52 24.55 55352.03 88888.00 2007-07-20 01:30:43.000 201 12488.55 24.57 55352.00 88888.00 2007-07-20 01:30:43.125 201 12488.50 24.57 55352.00 88888.00 2007-07-20 01:30:43.250 201 12488.48 24.57 55352.00 88888.00 2007-07-20 01:30:43.375 201 12488.55 24.55 55352.00 88888.00 2007-07-20 01:30:43.500 201 12488.52 24.52 55352.00 88888.00 2007-07-20 01:30:43.625 201 12488.50 24.55 55352.03 88888.00 2007-07-20 01:30:43.750 201 12488.45 24.55 55352.03 88888.00 2007-07-20 01:30:43.875 201 12488.45 24.55 55351.97 88888.00 2007-07-20 01:30:44.000 201 12488.40 24.55 55351.93 88888.00 2007-07-20 01:30:44.125 201 12488.38 24.57 55351.95 88888.00 2007-07-20 01:30:44.250 201 12488.38 24.52 55351.95 88888.00 2007-07-20 01:30:44.375 201 12488.38 24.55 55351.95 88888.00 2007-07-20 01:30:44.500 201 12488.42 24.52 55351.97 88888.00 2007-07-20 01:30:44.625 201 12488.48 24.55 55352.00 88888.00 2007-07-20 01:30:44.750 201 12488.48 24.60 55352.00 88888.00 2007-07-20 01:30:44.875 201 12488.42 24.62 55351.97 88888.00 2007-07-20 01:30:45.000 201 12488.40 24.50 55351.95 88888.00 2007-07-20 01:30:45.125 201 12488.42 24.45 55352.00 88888.00 2007-07-20 01:30:45.250 201 12488.35 24.45 55351.97 88888.00 2007-07-20 01:30:45.375 201 12488.35 24.52 55351.95 88888.00 2007-07-20 01:30:45.500 201 12488.48 24.55 55352.00 88888.00 2007-07-20 01:30:45.625 201 12488.48 24.57 55352.05 88888.00 2007-07-20 01:30:45.750 201 12488.40 24.55 55352.03 88888.00 2007-07-20 01:30:45.875 201 12488.35 24.50 55352.03 88888.00 2007-07-20 01:30:46.000 201 12488.35 24.45 55352.03 88888.00 2007-07-20 01:30:46.125 201 12488.38 24.50 55352.03 88888.00 2007-07-20 01:30:46.250 201 12488.27 24.48 55352.03 88888.00 2007-07-20 01:30:46.375 201 12488.35 24.55 55352.05 88888.00 2007-07-20 01:30:46.500 201 12488.33 24.55 55352.03 88888.00 2007-07-20 01:30:46.625 201 12488.30 24.50 55352.03 88888.00 2007-07-20 01:30:46.750 201 12488.30 24.50 55352.03 88888.00 2007-07-20 01:30:46.875 201 12488.33 24.48 55352.00 88888.00 2007-07-20 01:30:47.000 201 12488.27 24.48 55351.97 88888.00 2007-07-20 01:30:47.125 201 12488.25 24.45 55352.00 88888.00 2007-07-20 01:30:47.250 201 12488.25 24.48 55352.03 88888.00 2007-07-20 01:30:47.375 201 12488.27 24.52 55352.03 88888.00 2007-07-20 01:30:47.500 201 12488.35 24.57 55352.00 88888.00 2007-07-20 01:30:47.625 201 12488.38 24.52 55352.03 88888.00 2007-07-20 01:30:47.750 201 12488.38 24.43 55352.03 88888.00 2007-07-20 01:30:47.875 201 12488.33 24.38 55352.00 88888.00 2007-07-20 01:30:48.000 201 12488.33 24.43 55352.00 88888.00 2007-07-20 01:30:48.125 201 12488.35 24.45 55352.00 88888.00 2007-07-20 01:30:48.250 201 12488.33 24.45 55352.03 88888.00 2007-07-20 01:30:48.375 201 12488.33 24.52 55352.03 88888.00 2007-07-20 01:30:48.500 201 12488.33 24.55 55352.03 88888.00 2007-07-20 01:30:48.625 201 12488.30 24.48 55352.03 88888.00 2007-07-20 01:30:48.750 201 12488.38 24.48 55352.03 88888.00 2007-07-20 01:30:48.875 201 12488.45 24.45 55352.00 88888.00 2007-07-20 01:30:49.000 201 12488.42 24.45 55352.00 88888.00 2007-07-20 01:30:49.125 201 12488.33 24.43 55352.03 88888.00 2007-07-20 01:30:49.250 201 12488.25 24.45 55352.03 88888.00 2007-07-20 01:30:49.375 201 12488.33 24.50 55352.05 88888.00 2007-07-20 01:30:49.500 201 12488.33 24.55 55352.05 88888.00 2007-07-20 01:30:49.625 201 12488.33 24.48 55352.03 88888.00 2007-07-20 01:30:49.750 201 12488.38 24.45 55352.03 88888.00 2007-07-20 01:30:49.875 201 12488.40 24.48 55352.03 88888.00 2007-07-20 01:30:50.000 201 12488.33 24.45 55352.00 88888.00 2007-07-20 01:30:50.125 201 12488.23 24.43 55352.00 88888.00 2007-07-20 01:30:50.250 201 12488.25 24.48 55352.00 88888.00 2007-07-20 01:30:50.375 201 12488.27 24.52 55352.03 88888.00 2007-07-20 01:30:50.500 201 12488.30 24.55 55352.03 88888.00 2007-07-20 01:30:50.625 201 12488.35 24.57 55352.05 88888.00 2007-07-20 01:30:50.750 201 12488.27 24.55 55352.03 88888.00 2007-07-20 01:30:50.875 201 12488.30 24.50 55352.03 88888.00 2007-07-20 01:30:51.000 201 12488.35 24.50 55352.03 88888.00 2007-07-20 01:30:51.125 201 12488.35 24.50 55352.00 88888.00 2007-07-20 01:30:51.250 201 12488.27 24.45 55352.00 88888.00 2007-07-20 01:30:51.375 201 12488.27 24.48 55352.03 88888.00 2007-07-20 01:30:51.500 201 12488.33 24.55 55352.05 88888.00 2007-07-20 01:30:51.625 201 12488.30 24.52 55352.05 88888.00 2007-07-20 01:30:51.750 201 12488.27 24.48 55352.05 88888.00 2007-07-20 01:30:51.875 201 12488.25 24.48 55352.05 88888.00 2007-07-20 01:30:52.000 201 12488.27 24.45 55352.03 88888.00 2007-07-20 01:30:52.125 201 12488.27 24.48 55352.00 88888.00 2007-07-20 01:30:52.250 201 12488.30 24.48 55352.03 88888.00 2007-07-20 01:30:52.375 201 12488.35 24.48 55352.00 88888.00 2007-07-20 01:30:52.500 201 12488.30 24.50 55351.97 88888.00 2007-07-20 01:30:52.625 201 12488.27 24.50 55351.97 88888.00 2007-07-20 01:30:52.750 201 12488.33 24.50 55352.00 88888.00 2007-07-20 01:30:52.875 201 12488.33 24.48 55351.97 88888.00 2007-07-20 01:30:53.000 201 12488.33 24.45 55351.97 88888.00 2007-07-20 01:30:53.125 201 12488.35 24.48 55352.00 88888.00 2007-07-20 01:30:53.250 201 12488.30 24.45 55351.97 88888.00 2007-07-20 01:30:53.375 201 12488.33 24.45 55351.95 88888.00 2007-07-20 01:30:53.500 201 12488.27 24.40 55351.97 88888.00 2007-07-20 01:30:53.625 201 12488.30 24.43 55352.00 88888.00 2007-07-20 01:30:53.750 201 12488.27 24.43 55352.00 88888.00 2007-07-20 01:30:53.875 201 12488.30 24.45 55352.03 88888.00 2007-07-20 01:30:54.000 201 12488.25 24.43 55352.00 88888.00 2007-07-20 01:30:54.125 201 12488.25 24.43 55352.00 88888.00 2007-07-20 01:30:54.250 201 12488.20 24.43 55352.03 88888.00 2007-07-20 01:30:54.375 201 12488.25 24.43 55352.03 88888.00 2007-07-20 01:30:54.500 201 12488.20 24.40 55351.97 88888.00 2007-07-20 01:30:54.625 201 12488.20 24.40 55352.00 88888.00 2007-07-20 01:30:54.750 201 12488.27 24.45 55352.03 88888.00 2007-07-20 01:30:54.875 201 12488.35 24.50 55352.05 88888.00 2007-07-20 01:30:55.000 201 12488.38 24.50 55352.05 88888.00 2007-07-20 01:30:55.125 201 12488.30 24.48 55352.03 88888.00 2007-07-20 01:30:55.250 201 12488.20 24.45 55352.00 88888.00 2007-07-20 01:30:55.375 201 12488.25 24.50 55352.00 88888.00 2007-07-20 01:30:55.500 201 12488.25 24.50 55352.03 88888.00 2007-07-20 01:30:55.625 201 12488.25 24.45 55352.05 88888.00 2007-07-20 01:30:55.750 201 12488.27 24.45 55352.00 88888.00 2007-07-20 01:30:55.875 201 12488.25 24.43 55352.03 88888.00 2007-07-20 01:30:56.000 201 12488.27 24.48 55352.03 88888.00 2007-07-20 01:30:56.125 201 12488.27 24.50 55352.05 88888.00 2007-07-20 01:30:56.250 201 12488.23 24.45 55352.07 88888.00 2007-07-20 01:30:56.375 201 12488.23 24.43 55352.05 88888.00 2007-07-20 01:30:56.500 201 12488.17 24.48 55352.05 88888.00 2007-07-20 01:30:56.625 201 12488.23 24.50 55352.05 88888.00 2007-07-20 01:30:56.750 201 12488.27 24.50 55352.07 88888.00 2007-07-20 01:30:56.875 201 12488.27 24.45 55352.05 88888.00 2007-07-20 01:30:57.000 201 12488.35 24.43 55352.03 88888.00 2007-07-20 01:30:57.125 201 12488.27 24.45 55352.05 88888.00 2007-07-20 01:30:57.250 201 12488.12 24.45 55352.05 88888.00 2007-07-20 01:30:57.375 201 12488.15 24.43 55352.03 88888.00 2007-07-20 01:30:57.500 201 12488.23 24.45 55352.05 88888.00 2007-07-20 01:30:57.625 201 12488.23 24.50 55352.05 88888.00 2007-07-20 01:30:57.750 201 12488.15 24.45 55352.05 88888.00 2007-07-20 01:30:57.875 201 12488.12 24.43 55352.05 88888.00 2007-07-20 01:30:58.000 201 12488.08 24.40 55352.03 88888.00 2007-07-20 01:30:58.125 201 12488.08 24.45 55352.03 88888.00 2007-07-20 01:30:58.250 201 12488.02 24.40 55352.03 88888.00 2007-07-20 01:30:58.375 201 12488.08 24.43 55352.05 88888.00 2007-07-20 01:30:58.500 201 12488.12 24.43 55352.05 88888.00 2007-07-20 01:30:58.625 201 12488.12 24.40 55352.03 88888.00 2007-07-20 01:30:58.750 201 12488.10 24.40 55352.05 88888.00 2007-07-20 01:30:58.875 201 12488.12 24.43 55352.07 88888.00 2007-07-20 01:30:59.000 201 12488.15 24.40 55352.03 88888.00 2007-07-20 01:30:59.125 201 12488.10 24.40 55352.00 88888.00 2007-07-20 01:30:59.250 201 12488.10 24.40 55352.05 88888.00 2007-07-20 01:30:59.375 201 12488.12 24.43 55352.05 88888.00 2007-07-20 01:30:59.500 201 12488.08 24.45 55352.05 88888.00 2007-07-20 01:30:59.625 201 12488.10 24.43 55352.05 88888.00 2007-07-20 01:30:59.750 201 12488.08 24.45 55352.05 88888.00 2007-07-20 01:30:59.875 201 12488.08 24.43 55352.05 88888.00 2007-07-20 01:31:00.000 201 12488.02 24.40 55352.03 88888.00 2007-07-20 01:31:00.125 201 12488.08 24.40 55352.05 88888.00 2007-07-20 01:31:00.250 201 12488.08 24.45 55352.07 88888.00 2007-07-20 01:31:00.375 201 12488.20 24.50 55352.10 88888.00 2007-07-20 01:31:00.500 201 12488.10 24.45 55352.10 88888.00 2007-07-20 01:31:00.625 201 12488.02 24.43 55352.05 88888.00 2007-07-20 01:31:00.750 201 12488.02 24.40 55352.05 88888.00 2007-07-20 01:31:00.875 201 12488.10 24.43 55352.05 88888.00 2007-07-20 01:31:01.000 201 12488.10 24.43 55352.07 88888.00 2007-07-20 01:31:01.125 201 12488.12 24.48 55352.10 88888.00 2007-07-20 01:31:01.250 201 12488.10 24.45 55352.07 88888.00 2007-07-20 01:31:01.375 201 12488.10 24.48 55352.05 88888.00 2007-07-20 01:31:01.500 201 12488.10 24.50 55352.07 88888.00 2007-07-20 01:31:01.625 201 12488.05 24.50 55352.10 88888.00 2007-07-20 01:31:01.750 201 12488.02 24.50 55352.07 88888.00 2007-07-20 01:31:01.875 201 12488.05 24.50 55352.05 88888.00 2007-07-20 01:31:02.000 201 12488.15 24.52 55352.05 88888.00 2007-07-20 01:31:02.125 201 12488.12 24.50 55352.05 88888.00 2007-07-20 01:31:02.250 201 12488.02 24.50 55352.05 88888.00 2007-07-20 01:31:02.375 201 12487.98 24.48 55352.05 88888.00 2007-07-20 01:31:02.500 201 12487.80 24.40 55352.03 88888.00 2007-07-20 01:31:02.625 201 12487.88 24.38 55352.03 88888.00 2007-07-20 01:31:02.750 201 12488.02 24.43 55352.03 88888.00 2007-07-20 01:31:02.875 201 12488.00 24.45 55352.03 88888.00 2007-07-20 01:31:03.000 201 12487.95 24.45 55352.03 88888.00 2007-07-20 01:31:03.125 201 12487.95 24.48 55352.05 88888.00 2007-07-20 01:31:03.250 201 12487.98 24.52 55352.05 88888.00 2007-07-20 01:31:03.375 201 12488.00 24.55 55352.07 88888.00 2007-07-20 01:31:03.500 201 12487.98 24.52 55352.07 88888.00 2007-07-20 01:31:03.625 201 12487.98 24.50 55352.05 88888.00 2007-07-20 01:31:03.750 201 12487.98 24.52 55352.03 88888.00 2007-07-20 01:31:03.875 201 12487.95 24.48 55352.03 88888.00 2007-07-20 01:31:04.000 201 12487.98 24.48 55352.03 88888.00 2007-07-20 01:31:04.125 201 12487.98 24.48 55352.05 88888.00 2007-07-20 01:31:04.250 201 12487.92 24.45 55352.05 88888.00 2007-07-20 01:31:04.375 201 12487.90 24.48 55352.05 88888.00 2007-07-20 01:31:04.500 201 12487.90 24.45 55352.05 88888.00 2007-07-20 01:31:04.625 201 12487.92 24.45 55352.05 88888.00 2007-07-20 01:31:04.750 201 12487.92 24.48 55352.05 88888.00 2007-07-20 01:31:04.875 201 12487.88 24.52 55352.07 88888.00 2007-07-20 01:31:05.000 201 12487.90 24.52 55352.07 88888.00 2007-07-20 01:31:05.125 201 12487.92 24.50 55352.03 88888.00 2007-07-20 01:31:05.250 201 12487.92 24.50 55352.05 88888.00 2007-07-20 01:31:05.375 201 12488.00 24.52 55352.05 88888.00 2007-07-20 01:31:05.500 201 12488.00 24.52 55352.00 88888.00 2007-07-20 01:31:05.625 201 12488.02 24.50 55352.03 88888.00 2007-07-20 01:31:05.750 201 12488.02 24.52 55352.03 88888.00 2007-07-20 01:31:05.875 201 12488.02 24.55 55352.05 88888.00 2007-07-20 01:31:06.000 201 12488.05 24.50 55352.03 88888.00 2007-07-20 01:31:06.125 201 12488.02 24.48 55352.03 88888.00 2007-07-20 01:31:06.250 201 12487.95 24.48 55352.03 88888.00 2007-07-20 01:31:06.375 201 12487.92 24.50 55352.05 88888.00 2007-07-20 01:31:06.500 201 12487.92 24.50 55352.05 88888.00 2007-07-20 01:31:06.625 201 12487.90 24.48 55352.03 88888.00 2007-07-20 01:31:06.750 201 12487.88 24.48 55352.03 88888.00 2007-07-20 01:31:06.875 201 12487.88 24.45 55351.97 88888.00 2007-07-20 01:31:07.000 201 12487.88 24.50 55351.97 88888.00 2007-07-20 01:31:07.125 201 12487.80 24.50 55352.03 88888.00 2007-07-20 01:31:07.250 201 12487.75 24.48 55352.03 88888.00 2007-07-20 01:31:07.375 201 12487.80 24.52 55352.05 88888.00 2007-07-20 01:31:07.500 201 12487.83 24.55 55352.05 88888.00 2007-07-20 01:31:07.625 201 12487.83 24.55 55352.05 88888.00 2007-07-20 01:31:07.750 201 12487.83 24.60 55352.05 88888.00 2007-07-20 01:31:07.875 201 12487.80 24.57 55352.05 88888.00 2007-07-20 01:31:08.000 201 12487.85 24.50 55352.05 88888.00 2007-07-20 01:31:08.125 201 12487.92 24.48 55352.05 88888.00 2007-07-20 01:31:08.250 201 12488.00 24.48 55352.07 88888.00 2007-07-20 01:31:08.375 201 12487.98 24.48 55352.05 88888.00 2007-07-20 01:31:08.500 201 12487.95 24.48 55352.07 88888.00 2007-07-20 01:31:08.625 201 12487.90 24.45 55352.05 88888.00 2007-07-20 01:31:08.750 201 12487.92 24.50 55352.05 88888.00 2007-07-20 01:31:08.875 201 12487.98 24.55 55352.05 88888.00 2007-07-20 01:31:09.000 201 12487.98 24.50 55352.05 88888.00 2007-07-20 01:31:09.125 201 12487.98 24.48 55352.05 88888.00 2007-07-20 01:31:09.250 201 12487.92 24.50 55352.05 88888.00 2007-07-20 01:31:09.375 201 12487.98 24.57 55352.05 88888.00 2007-07-20 01:31:09.500 201 12487.98 24.55 55352.03 88888.00 2007-07-20 01:31:09.625 201 12488.00 24.50 55352.05 88888.00 2007-07-20 01:31:09.750 201 12487.98 24.48 55352.07 88888.00 2007-07-20 01:31:09.875 201 12487.92 24.48 55352.10 88888.00 2007-07-20 01:31:10.000 201 12487.88 24.48 55352.05 88888.00 2007-07-20 01:31:10.125 201 12487.90 24.50 55352.05 88888.00 2007-07-20 01:31:10.250 201 12487.92 24.50 55352.07 88888.00 2007-07-20 01:31:10.375 201 12487.95 24.52 55352.05 88888.00 2007-07-20 01:31:10.500 201 12487.88 24.48 55352.05 88888.00 2007-07-20 01:31:10.625 201 12487.92 24.52 55352.05 88888.00 2007-07-20 01:31:10.750 201 12487.98 24.50 55352.05 88888.00 2007-07-20 01:31:10.875 201 12487.95 24.50 55352.05 88888.00 2007-07-20 01:31:11.000 201 12487.95 24.50 55352.07 88888.00 2007-07-20 01:31:11.125 201 12487.98 24.50 55352.05 88888.00 2007-07-20 01:31:11.250 201 12487.98 24.48 55352.05 88888.00 2007-07-20 01:31:11.375 201 12487.98 24.50 55352.07 88888.00 2007-07-20 01:31:11.500 201 12487.92 24.48 55352.03 88888.00 2007-07-20 01:31:11.625 201 12487.95 24.48 55352.05 88888.00 2007-07-20 01:31:11.750 201 12488.00 24.48 55352.03 88888.00 2007-07-20 01:31:11.875 201 12488.02 24.50 55352.05 88888.00 2007-07-20 01:31:12.000 201 12487.95 24.55 55352.05 88888.00 2007-07-20 01:31:12.125 201 12487.92 24.50 55352.05 88888.00 2007-07-20 01:31:12.250 201 12487.92 24.50 55352.07 88888.00 2007-07-20 01:31:12.375 201 12488.02 24.50 55352.07 88888.00 2007-07-20 01:31:12.500 201 12488.05 24.52 55352.07 88888.00 2007-07-20 01:31:12.625 201 12488.05 24.52 55352.07 88888.00 2007-07-20 01:31:12.750 201 12488.05 24.52 55352.10 88888.00 2007-07-20 01:31:12.875 201 12487.92 24.48 55352.07 88888.00 2007-07-20 01:31:13.000 201 12487.85 24.43 55352.03 88888.00 2007-07-20 01:31:13.125 201 12487.88 24.40 55352.03 88888.00 2007-07-20 01:31:13.250 201 12487.85 24.38 55352.05 88888.00 2007-07-20 01:31:13.375 201 12487.90 24.48 55352.07 88888.00 2007-07-20 01:31:13.500 201 12487.95 24.52 55352.05 88888.00 2007-07-20 01:31:13.625 201 12487.98 24.50 55352.05 88888.00 2007-07-20 01:31:13.750 201 12487.92 24.48 55352.05 88888.00 2007-07-20 01:31:13.875 201 12487.92 24.48 55352.03 88888.00 2007-07-20 01:31:14.000 201 12487.90 24.45 55352.03 88888.00 2007-07-20 01:31:14.125 201 12487.90 24.48 55352.07 88888.00 2007-07-20 01:31:14.250 201 12487.92 24.43 55352.07 88888.00 2007-07-20 01:31:14.375 201 12487.95 24.43 55352.07 88888.00 2007-07-20 01:31:14.500 201 12487.90 24.40 55352.03 88888.00 2007-07-20 01:31:14.625 201 12487.88 24.43 55352.03 88888.00 2007-07-20 01:31:14.750 201 12487.90 24.48 55352.07 88888.00 2007-07-20 01:31:14.875 201 12487.85 24.48 55352.05 88888.00 2007-07-20 01:31:15.000 201 12487.88 24.45 55352.03 88888.00 2007-07-20 01:31:15.125 201 12487.88 24.45 55352.03 88888.00 2007-07-20 01:31:15.250 201 12487.85 24.48 55352.05 88888.00 2007-07-20 01:31:15.375 201 12487.95 24.50 55352.05 88888.00 2007-07-20 01:31:15.500 201 12488.02 24.55 55352.10 88888.00 2007-07-20 01:31:15.625 201 12488.05 24.52 55352.10 88888.00 2007-07-20 01:31:15.750 201 12487.90 24.48 55352.10 88888.00 2007-07-20 01:31:15.875 201 12487.88 24.50 55352.07 88888.00 2007-07-20 01:31:16.000 201 12487.88 24.50 55352.07 88888.00 2007-07-20 01:31:16.125 201 12487.80 24.45 55352.05 88888.00 2007-07-20 01:31:16.250 201 12487.80 24.43 55352.05 88888.00 2007-07-20 01:31:16.375 201 12487.90 24.45 55352.07 88888.00 2007-07-20 01:31:16.500 201 12487.85 24.55 55352.07 88888.00 2007-07-20 01:31:16.625 201 12487.83 24.52 55352.05 88888.00 2007-07-20 01:31:16.750 201 12487.83 24.45 55352.05 88888.00 2007-07-20 01:31:16.875 201 12487.85 24.40 55352.05 88888.00 2007-07-20 01:31:17.000 201 12487.88 24.40 55352.03 88888.00 2007-07-20 01:31:17.125 201 12487.90 24.45 55352.03 88888.00 2007-07-20 01:31:17.250 201 12487.88 24.50 55352.07 88888.00 2007-07-20 01:31:17.375 201 12487.92 24.50 55352.05 88888.00 2007-07-20 01:31:17.500 201 12487.92 24.48 55352.03 88888.00 2007-07-20 01:31:17.625 201 12487.95 24.40 55352.05 88888.00 2007-07-20 01:31:17.750 201 12487.95 24.43 55352.10 88888.00 2007-07-20 01:31:17.875 201 12487.92 24.45 55352.07 88888.00 2007-07-20 01:31:18.000 201 12487.85 24.38 55352.05 88888.00 2007-07-20 01:31:18.125 201 12487.88 24.40 55352.03 88888.00 2007-07-20 01:31:18.250 201 12487.92 24.38 55352.05 88888.00 2007-07-20 01:31:18.375 201 12487.90 24.40 55352.05 88888.00 2007-07-20 01:31:18.500 201 12487.90 24.43 55352.10 88888.00 2007-07-20 01:31:18.625 201 12487.92 24.43 55352.07 88888.00 2007-07-20 01:31:18.750 201 12487.92 24.43 55352.07 88888.00 2007-07-20 01:31:18.875 201 12487.95 24.48 55352.05 88888.00 2007-07-20 01:31:19.000 201 12487.92 24.40 55352.00 88888.00 2007-07-20 01:31:19.125 201 12487.85 24.38 55352.00 88888.00 2007-07-20 01:31:19.250 201 12487.88 24.38 55352.03 88888.00 2007-07-20 01:31:19.375 201 12487.98 24.43 55352.03 88888.00 2007-07-20 01:31:19.500 201 12488.00 24.43 55352.03 88888.00 2007-07-20 01:31:19.625 201 12488.00 24.45 55352.05 88888.00 2007-07-20 01:31:19.750 201 12487.92 24.38 55352.00 88888.00 2007-07-20 01:31:19.875 201 12487.85 24.40 55351.97 88888.00 2007-07-20 01:31:20.000 201 12487.92 24.45 55352.00 88888.00 2007-07-20 01:31:20.125 201 12487.98 24.48 55352.00 88888.00 2007-07-20 01:31:20.250 201 12487.95 24.43 55352.00 88888.00 2007-07-20 01:31:20.375 201 12487.95 24.40 55352.00 88888.00 2007-07-20 01:31:20.500 201 12487.92 24.40 55352.03 88888.00 2007-07-20 01:31:20.625 201 12487.92 24.45 55352.03 88888.00 2007-07-20 01:31:20.750 201 12487.88 24.40 55351.97 88888.00 2007-07-20 01:31:20.875 201 12487.85 24.40 55352.00 88888.00 2007-07-20 01:31:21.000 201 12487.92 24.48 55352.00 88888.00 2007-07-20 01:31:21.125 201 12488.00 24.48 55352.03 88888.00 2007-07-20 01:31:21.250 201 12487.92 24.43 55352.03 88888.00 2007-07-20 01:31:21.375 201 12487.90 24.43 55352.00 88888.00 2007-07-20 01:31:21.500 201 12487.88 24.43 55352.00 88888.00 2007-07-20 01:31:21.625 201 12487.88 24.43 55351.97 88888.00 2007-07-20 01:31:21.750 201 12487.90 24.43 55352.00 88888.00 2007-07-20 01:31:21.875 201 12487.92 24.48 55352.00 88888.00 2007-07-20 01:31:22.000 201 12487.88 24.40 55351.97 88888.00 2007-07-20 01:31:22.125 201 12487.90 24.38 55351.97 88888.00 2007-07-20 01:31:22.250 201 12487.92 24.38 55351.97 88888.00 2007-07-20 01:31:22.375 201 12487.95 24.35 55352.00 88888.00 2007-07-20 01:31:22.500 201 12487.95 24.38 55352.00 88888.00 2007-07-20 01:31:22.625 201 12487.98 24.43 55352.00 88888.00 2007-07-20 01:31:22.750 201 12487.98 24.38 55352.03 88888.00 2007-07-20 01:31:22.875 201 12487.88 24.40 55352.00 88888.00 2007-07-20 01:31:23.000 201 12487.80 24.40 55351.97 88888.00 2007-07-20 01:31:23.125 201 12487.88 24.45 55352.00 88888.00 2007-07-20 01:31:23.250 201 12487.90 24.43 55352.03 88888.00 2007-07-20 01:31:23.375 201 12487.98 24.43 55352.03 88888.00 2007-07-20 01:31:23.500 201 12488.02 24.43 55352.00 88888.00 2007-07-20 01:31:23.625 201 12487.95 24.40 55352.00 88888.00 2007-07-20 01:31:23.750 201 12487.88 24.38 55352.00 88888.00 2007-07-20 01:31:23.875 201 12487.92 24.40 55352.00 88888.00 2007-07-20 01:31:24.000 201 12487.98 24.40 55352.00 88888.00 2007-07-20 01:31:24.125 201 12487.98 24.40 55352.00 88888.00 2007-07-20 01:31:24.250 201 12487.92 24.30 55352.03 88888.00 2007-07-20 01:31:24.375 201 12487.92 24.38 55352.03 88888.00 2007-07-20 01:31:24.500 201 12487.95 24.38 55352.03 88888.00 2007-07-20 01:31:24.625 201 12488.00 24.40 55352.03 88888.00 2007-07-20 01:31:24.750 201 12487.98 24.43 55352.03 88888.00 2007-07-20 01:31:24.875 201 12487.98 24.43 55352.03 88888.00 2007-07-20 01:31:25.000 201 12487.92 24.43 55352.05 88888.00 2007-07-20 01:31:25.125 201 12487.88 24.45 55352.03 88888.00 2007-07-20 01:31:25.250 201 12487.92 24.43 55352.07 88888.00 2007-07-20 01:31:25.375 201 12488.08 24.43 55352.07 88888.00 2007-07-20 01:31:25.500 201 12488.00 24.43 55352.05 88888.00 2007-07-20 01:31:25.625 201 12487.90 24.43 55352.07 88888.00 2007-07-20 01:31:25.750 201 12487.85 24.40 55352.05 88888.00 2007-07-20 01:31:25.875 201 12487.85 24.40 55352.00 88888.00 2007-07-20 01:31:26.000 201 12487.88 24.38 55351.97 88888.00 2007-07-20 01:31:26.125 201 12487.90 24.40 55352.00 88888.00 2007-07-20 01:31:26.250 201 12487.90 24.43 55352.03 88888.00 2007-07-20 01:31:26.375 201 12487.92 24.40 55352.03 88888.00 2007-07-20 01:31:26.500 201 12487.88 24.38 55352.00 88888.00 2007-07-20 01:31:26.625 201 12487.85 24.38 55351.97 88888.00 2007-07-20 01:31:26.750 201 12487.88 24.38 55351.97 88888.00 2007-07-20 01:31:26.875 201 12487.88 24.40 55351.97 88888.00 2007-07-20 01:31:27.000 201 12487.83 24.43 55351.95 88888.00 2007-07-20 01:31:27.125 201 12487.80 24.40 55351.97 88888.00 2007-07-20 01:31:27.250 201 12487.83 24.35 55351.97 88888.00 2007-07-20 01:31:27.375 201 12487.92 24.38 55352.00 88888.00 2007-07-20 01:31:27.500 201 12487.95 24.40 55352.03 88888.00 2007-07-20 01:31:27.625 201 12487.95 24.40 55352.05 88888.00 2007-07-20 01:31:27.750 201 12487.90 24.32 55352.00 88888.00 2007-07-20 01:31:27.875 201 12487.95 24.35 55352.00 88888.00 2007-07-20 01:31:28.000 201 12488.00 24.35 55352.00 88888.00 2007-07-20 01:31:28.125 201 12487.95 24.38 55352.00 88888.00 2007-07-20 01:31:28.250 201 12487.92 24.43 55352.00 88888.00 2007-07-20 01:31:28.375 201 12487.98 24.45 55352.00 88888.00 2007-07-20 01:31:28.500 201 12487.95 24.43 55352.03 88888.00 2007-07-20 01:31:28.625 201 12487.95 24.38 55352.03 88888.00 2007-07-20 01:31:28.750 201 12487.90 24.38 55352.00 88888.00 2007-07-20 01:31:28.875 201 12487.92 24.40 55352.00 88888.00 2007-07-20 01:31:29.000 201 12487.90 24.40 55351.97 88888.00 2007-07-20 01:31:29.125 201 12487.83 24.38 55352.00 88888.00 2007-07-20 01:31:29.250 201 12487.80 24.35 55352.00 88888.00 2007-07-20 01:31:29.375 201 12487.85 24.40 55352.00 88888.00 2007-07-20 01:31:29.500 201 12487.83 24.43 55351.97 88888.00 2007-07-20 01:31:29.625 201 12487.83 24.40 55351.97 88888.00 2007-07-20 01:31:29.750 201 12487.83 24.45 55352.00 88888.00 2007-07-20 01:31:29.875 201 12487.92 24.48 55352.00 88888.00 2007-07-20 01:31:30.000 201 12487.95 24.40 55351.97 88888.00 2007-07-20 01:31:30.125 201 12487.90 24.38 55351.97 88888.00 2007-07-20 01:31:30.250 201 12487.85 24.35 55352.00 88888.00 2007-07-20 01:31:30.375 201 12487.90 24.38 55352.03 88888.00 2007-07-20 01:31:30.500 201 12487.85 24.35 55352.00 88888.00 2007-07-20 01:31:30.625 201 12487.88 24.38 55352.00 88888.00 2007-07-20 01:31:30.750 201 12487.90 24.35 55351.95 88888.00 2007-07-20 01:31:30.875 201 12487.95 24.40 55351.95 88888.00 2007-07-20 01:31:31.000 201 12487.95 24.38 55351.97 88888.00 2007-07-20 01:31:31.125 201 12487.88 24.32 55352.00 88888.00 2007-07-20 01:31:31.250 201 12487.88 24.38 55352.00 88888.00 2007-07-20 01:31:31.375 201 12487.88 24.38 55351.97 88888.00 2007-07-20 01:31:31.500 201 12487.83 24.38 55351.97 88888.00 2007-07-20 01:31:31.625 201 12487.83 24.38 55352.00 88888.00 2007-07-20 01:31:31.750 201 12487.83 24.32 55351.97 88888.00 2007-07-20 01:31:31.875 201 12487.90 24.30 55352.00 88888.00 2007-07-20 01:31:32.000 201 12487.92 24.27 55352.00 88888.00 2007-07-20 01:31:32.125 201 12487.95 24.35 55352.03 88888.00 2007-07-20 01:31:32.250 201 12487.92 24.32 55352.03 88888.00 2007-07-20 01:31:32.375 201 12487.92 24.35 55352.03 88888.00 2007-07-20 01:31:32.500 201 12487.92 24.35 55352.00 88888.00 2007-07-20 01:31:32.625 201 12488.00 24.35 55352.00 88888.00 2007-07-20 01:31:32.750 201 12487.95 24.27 55352.00 88888.00 2007-07-20 01:31:32.875 201 12487.90 24.27 55352.00 88888.00 2007-07-20 01:31:33.000 201 12487.88 24.32 55352.00 88888.00 2007-07-20 01:31:33.125 201 12487.92 24.35 55352.03 88888.00 2007-07-20 01:31:33.250 201 12487.98 24.35 55352.03 88888.00 2007-07-20 01:31:33.375 201 12487.95 24.30 55352.03 88888.00 2007-07-20 01:31:33.500 201 12487.92 24.30 55352.03 88888.00 2007-07-20 01:31:33.625 201 12487.90 24.35 55352.03 88888.00 2007-07-20 01:31:33.750 201 12487.90 24.38 55352.03 88888.00 2007-07-20 01:31:33.875 201 12487.90 24.35 55352.03 88888.00 2007-07-20 01:31:34.000 201 12487.88 24.32 55352.00 88888.00 2007-07-20 01:31:34.125 201 12487.90 24.35 55352.03 88888.00 2007-07-20 01:31:34.250 201 12487.88 24.32 55352.05 88888.00 2007-07-20 01:31:34.375 201 12487.90 24.30 55352.05 88888.00 2007-07-20 01:31:34.500 201 12487.85 24.27 55352.05 88888.00 2007-07-20 01:31:34.625 201 12487.88 24.27 55352.05 88888.00 2007-07-20 01:31:34.750 201 12487.95 24.35 55352.03 88888.00 2007-07-20 01:31:34.875 201 12487.88 24.32 55352.03 88888.00 2007-07-20 01:31:35.000 201 12487.83 24.27 55352.00 88888.00 2007-07-20 01:31:35.125 201 12487.75 24.20 55351.97 88888.00 2007-07-20 01:31:35.250 201 12487.73 24.25 55352.03 88888.00 2007-07-20 01:31:35.375 201 12487.77 24.30 55352.03 88888.00 2007-07-20 01:31:35.500 201 12487.83 24.35 55352.05 88888.00 2007-07-20 01:31:35.625 201 12487.83 24.30 55352.05 88888.00 2007-07-20 01:31:35.750 201 12487.88 24.35 55352.05 88888.00 2007-07-20 01:31:35.875 201 12487.90 24.35 55352.05 88888.00 2007-07-20 01:31:36.000 201 12487.85 24.27 55352.03 88888.00 2007-07-20 01:31:36.125 201 12487.80 24.27 55352.00 88888.00 2007-07-20 01:31:36.250 201 12487.80 24.32 55352.03 88888.00 2007-07-20 01:31:36.375 201 12487.88 24.35 55352.03 88888.00 2007-07-20 01:31:36.500 201 12487.77 24.27 55352.03 88888.00 2007-07-20 01:31:36.625 201 12487.73 24.25 55352.03 88888.00 2007-07-20 01:31:36.750 201 12487.80 24.30 55352.03 88888.00 2007-07-20 01:31:36.875 201 12487.85 24.30 55352.00 88888.00 2007-07-20 01:31:37.000 201 12487.88 24.32 55352.00 88888.00 2007-07-20 01:31:37.125 201 12487.85 24.32 55352.03 88888.00 2007-07-20 01:31:37.250 201 12487.77 24.30 55352.03 88888.00 2007-07-20 01:31:37.375 201 12487.77 24.32 55352.00 88888.00 2007-07-20 01:31:37.500 201 12487.77 24.30 55352.00 88888.00 2007-07-20 01:31:37.625 201 12487.80 24.30 55352.00 88888.00 2007-07-20 01:31:37.750 201 12487.85 24.30 55352.00 88888.00 2007-07-20 01:31:37.875 201 12487.80 24.27 55352.00 88888.00 2007-07-20 01:31:38.000 201 12487.83 24.30 55352.00 88888.00 2007-07-20 01:31:38.125 201 12487.73 24.27 55352.03 88888.00 2007-07-20 01:31:38.250 201 12487.67 24.25 55352.03 88888.00 2007-07-20 01:31:38.375 201 12487.70 24.27 55352.00 88888.00 2007-07-20 01:31:38.500 201 12487.70 24.25 55351.97 88888.00 2007-07-20 01:31:38.625 201 12487.73 24.27 55351.97 88888.00 2007-07-20 01:31:38.750 201 12487.85 24.35 55352.00 88888.00 2007-07-20 01:31:38.875 201 12487.88 24.32 55352.00 88888.00 2007-07-20 01:31:39.000 201 12487.85 24.35 55352.03 88888.00 2007-07-20 01:31:39.125 201 12487.85 24.32 55352.03 88888.00 2007-07-20 01:31:39.250 201 12487.77 24.27 55352.03 88888.00 2007-07-20 01:31:39.375 201 12487.80 24.27 55352.00 88888.00 2007-07-20 01:31:39.500 201 12487.77 24.27 55352.00 88888.00 2007-07-20 01:31:39.625 201 12487.77 24.27 55352.00 88888.00 2007-07-20 01:31:39.750 201 12487.83 24.32 55352.03 88888.00 2007-07-20 01:31:39.875 201 12487.80 24.30 55351.97 88888.00 2007-07-20 01:31:40.000 201 12487.80 24.27 55351.97 88888.00 2007-07-20 01:31:40.125 201 12487.85 24.32 55352.03 88888.00 2007-07-20 01:31:40.250 201 12487.85 24.32 55352.03 88888.00 2007-07-20 01:31:40.375 201 12487.85 24.30 55352.03 88888.00 2007-07-20 01:31:40.500 201 12487.80 24.30 55352.00 88888.00 2007-07-20 01:31:40.625 201 12487.85 24.38 55352.05 88888.00 2007-07-20 01:31:40.750 201 12487.77 24.35 55352.00 88888.00 2007-07-20 01:31:40.875 201 12487.75 24.27 55351.97 88888.00 2007-07-20 01:31:41.000 201 12487.80 24.25 55352.00 88888.00 2007-07-20 01:31:41.125 201 12487.83 24.27 55352.00 88888.00 2007-07-20 01:31:41.250 201 12487.83 24.25 55352.03 88888.00 2007-07-20 01:31:41.375 201 12487.80 24.23 55352.03 88888.00 2007-07-20 01:31:41.500 201 12487.80 24.25 55352.03 88888.00 2007-07-20 01:31:41.625 201 12487.83 24.27 55352.03 88888.00 2007-07-20 01:31:41.750 201 12487.83 24.30 55352.00 88888.00 2007-07-20 01:31:41.875 201 12487.83 24.30 55352.05 88888.00 2007-07-20 01:31:42.000 201 12487.80 24.27 55352.03 88888.00 2007-07-20 01:31:42.125 201 12487.77 24.27 55352.00 88888.00 2007-07-20 01:31:42.250 201 12487.77 24.23 55352.03 88888.00 2007-07-20 01:31:42.375 201 12487.85 24.25 55352.00 88888.00 2007-07-20 01:31:42.500 201 12487.85 24.25 55352.03 88888.00 2007-07-20 01:31:42.625 201 12487.88 24.27 55352.03 88888.00 2007-07-20 01:31:42.750 201 12487.83 24.25 55352.03 88888.00 2007-07-20 01:31:42.875 201 12487.85 24.23 55352.03 88888.00 2007-07-20 01:31:43.000 201 12487.85 24.27 55352.03 88888.00 2007-07-20 01:31:43.125 201 12487.88 24.27 55352.03 88888.00 2007-07-20 01:31:43.250 201 12487.85 24.25 55352.03 88888.00 2007-07-20 01:31:43.375 201 12487.85 24.23 55351.97 88888.00 2007-07-20 01:31:43.500 201 12487.83 24.20 55352.00 88888.00 2007-07-20 01:31:43.625 201 12487.95 24.25 55352.05 88888.00 2007-07-20 01:31:43.750 201 12487.95 24.27 55352.05 88888.00 2007-07-20 01:31:43.875 201 12487.88 24.25 55352.05 88888.00 2007-07-20 01:31:44.000 201 12487.90 24.30 55352.03 88888.00 2007-07-20 01:31:44.125 201 12487.92 24.27 55352.05 88888.00 2007-07-20 01:31:44.250 201 12487.80 24.23 55352.05 88888.00 2007-07-20 01:31:44.375 201 12487.77 24.20 55352.05 88888.00 2007-07-20 01:31:44.500 201 12487.75 24.20 55352.03 88888.00 2007-07-20 01:31:44.625 201 12487.73 24.23 55352.03 88888.00 2007-07-20 01:31:44.750 201 12487.77 24.32 55352.05 88888.00 2007-07-20 01:31:44.875 201 12487.75 24.38 55352.05 88888.00 2007-07-20 01:31:45.000 201 12487.70 24.38 55352.05 88888.00 2007-07-20 01:31:45.125 201 12487.70 24.30 55352.05 88888.00 2007-07-20 01:31:45.250 201 12487.70 24.30 55352.05 88888.00 2007-07-20 01:31:45.375 201 12487.75 24.32 55352.05 88888.00 2007-07-20 01:31:45.500 201 12487.80 24.30 55352.05 88888.00 2007-07-20 01:31:45.625 201 12487.85 24.30 55352.05 88888.00 2007-07-20 01:31:45.750 201 12487.80 24.27 55352.03 88888.00 2007-07-20 01:31:45.875 201 12487.73 24.25 55352.03 88888.00 2007-07-20 01:31:46.000 201 12487.73 24.25 55352.00 88888.00 2007-07-20 01:31:46.125 201 12487.70 24.23 55352.03 88888.00 2007-07-20 01:31:46.250 201 12487.62 24.15 55352.03 88888.00 2007-07-20 01:31:46.375 201 12487.65 24.18 55352.03 88888.00 2007-07-20 01:31:46.500 201 12487.75 24.20 55352.00 88888.00 2007-07-20 01:31:46.625 201 12487.92 24.25 55352.00 88888.00 2007-07-20 01:31:46.750 201 12487.92 24.20 55352.00 88888.00 2007-07-20 01:31:46.875 201 12487.77 24.18 55351.97 88888.00 2007-07-20 01:31:47.000 201 12487.70 24.25 55352.00 88888.00 2007-07-20 01:31:47.125 201 12487.67 24.25 55352.03 88888.00 2007-07-20 01:31:47.250 201 12487.65 24.23 55352.03 88888.00 2007-07-20 01:31:47.375 201 12487.70 24.27 55352.05 88888.00 2007-07-20 01:31:47.500 201 12487.65 24.20 55352.03 88888.00 2007-07-20 01:31:47.625 201 12487.67 24.15 55352.03 88888.00 2007-07-20 01:31:47.750 201 12487.75 24.15 55352.00 88888.00 2007-07-20 01:31:47.875 201 12487.77 24.18 55352.00 88888.00 2007-07-20 01:31:48.000 201 12487.77 24.25 55352.03 88888.00 2007-07-20 01:31:48.125 201 12487.73 24.23 55352.03 88888.00 2007-07-20 01:31:48.250 201 12487.67 24.20 55352.03 88888.00 2007-07-20 01:31:48.375 201 12487.75 24.23 55352.03 88888.00 2007-07-20 01:31:48.500 201 12487.77 24.25 55352.03 88888.00 2007-07-20 01:31:48.625 201 12487.73 24.18 55352.00 88888.00 2007-07-20 01:31:48.750 201 12487.70 24.12 55351.97 88888.00 2007-07-20 01:31:48.875 201 12487.80 24.20 55352.03 88888.00 2007-07-20 01:31:49.000 201 12487.83 24.27 55352.00 88888.00 2007-07-20 01:31:49.125 201 12487.77 24.23 55351.97 88888.00 2007-07-20 01:31:49.250 201 12487.70 24.18 55351.97 88888.00 2007-07-20 01:31:49.375 201 12487.67 24.18 55351.97 88888.00 2007-07-20 01:31:49.500 201 12487.70 24.23 55352.00 88888.00 2007-07-20 01:31:49.625 201 12487.75 24.20 55352.03 88888.00 2007-07-20 01:31:49.750 201 12487.80 24.15 55351.97 88888.00 2007-07-20 01:31:49.875 201 12487.80 24.15 55352.00 88888.00 2007-07-20 01:31:50.000 201 12487.80 24.20 55352.00 88888.00 2007-07-20 01:31:50.125 201 12487.73 24.20 55352.03 88888.00 2007-07-20 01:31:50.250 201 12487.77 24.15 55351.97 88888.00 2007-07-20 01:31:50.375 201 12487.75 24.15 55351.97 88888.00 2007-07-20 01:31:50.500 201 12487.73 24.20 55352.00 88888.00 2007-07-20 01:31:50.625 201 12487.80 24.25 55351.97 88888.00 2007-07-20 01:31:50.750 201 12487.83 24.25 55352.00 88888.00 2007-07-20 01:31:50.875 201 12487.83 24.20 55352.03 88888.00 2007-07-20 01:31:51.000 201 12487.77 24.20 55352.00 88888.00 2007-07-20 01:31:51.125 201 12487.83 24.20 55352.00 88888.00 2007-07-20 01:31:51.250 201 12487.85 24.18 55352.03 88888.00 2007-07-20 01:31:51.375 201 12487.88 24.20 55352.03 88888.00 2007-07-20 01:31:51.500 201 12487.83 24.23 55352.03 88888.00 2007-07-20 01:31:51.625 201 12487.80 24.18 55352.00 88888.00 2007-07-20 01:31:51.750 201 12487.90 24.23 55352.03 88888.00 2007-07-20 01:31:51.875 201 12487.88 24.18 55352.03 88888.00 2007-07-20 01:31:52.000 201 12487.90 24.20 55352.03 88888.00 2007-07-20 01:31:52.125 201 12487.90 24.15 55352.00 88888.00 2007-07-20 01:31:52.250 201 12487.90 24.18 55352.03 88888.00 2007-07-20 01:31:52.375 201 12487.92 24.15 55352.03 88888.00 2007-07-20 01:31:52.500 201 12487.95 24.15 55352.05 88888.00 2007-07-20 01:31:52.625 201 12487.92 24.20 55352.05 88888.00 2007-07-20 01:31:52.750 201 12487.95 24.20 55352.03 88888.00 2007-07-20 01:31:52.875 201 12488.00 24.18 55352.03 88888.00 2007-07-20 01:31:53.000 201 12487.92 24.18 55352.03 88888.00 2007-07-20 01:31:53.125 201 12487.85 24.15 55352.03 88888.00 2007-07-20 01:31:53.250 201 12487.80 24.15 55352.00 88888.00 2007-07-20 01:31:53.375 201 12487.80 24.12 55352.03 88888.00 2007-07-20 01:31:53.500 201 12487.83 24.12 55352.00 88888.00 2007-07-20 01:31:53.625 201 12487.88 24.15 55352.00 88888.00 2007-07-20 01:31:53.750 201 12487.88 24.18 55352.00 88888.00 2007-07-20 01:31:53.875 201 12487.88 24.18 55352.00 88888.00 2007-07-20 01:31:54.000 201 12487.85 24.15 55352.03 88888.00 2007-07-20 01:31:54.125 201 12487.85 24.12 55352.03 88888.00 2007-07-20 01:31:54.250 201 12487.80 24.12 55351.97 88888.00 2007-07-20 01:31:54.375 201 12487.83 24.18 55351.93 88888.00 2007-07-20 01:31:54.500 201 12487.80 24.20 55351.97 88888.00 2007-07-20 01:31:54.625 201 12487.85 24.20 55352.00 88888.00 2007-07-20 01:31:54.750 201 12487.85 24.18 55351.97 88888.00 2007-07-20 01:31:54.875 201 12487.85 24.18 55351.97 88888.00 2007-07-20 01:31:55.000 201 12487.83 24.12 55351.97 88888.00 2007-07-20 01:31:55.125 201 12487.80 24.15 55352.00 88888.00 2007-07-20 01:31:55.250 201 12487.77 24.18 55352.03 88888.00 2007-07-20 01:31:55.375 201 12487.88 24.18 55352.03 88888.00 2007-07-20 01:31:55.500 201 12487.85 24.15 55352.00 88888.00 2007-07-20 01:31:55.625 201 12487.83 24.12 55352.00 88888.00 2007-07-20 01:31:55.750 201 12487.83 24.10 55351.97 88888.00 2007-07-20 01:31:55.875 201 12487.90 24.12 55351.97 88888.00 2007-07-20 01:31:56.000 201 12487.90 24.15 55351.97 88888.00 2007-07-20 01:31:56.125 201 12487.83 24.27 55352.00 88888.00 2007-07-20 01:31:56.250 201 12487.77 24.23 55351.97 88888.00 2007-07-20 01:31:56.375 201 12487.73 24.15 55351.95 88888.00 2007-07-20 01:31:56.500 201 12487.75 24.12 55351.95 88888.00 2007-07-20 01:31:56.625 201 12487.83 24.18 55352.00 88888.00 2007-07-20 01:31:56.750 201 12487.83 24.20 55352.03 88888.00 2007-07-20 01:31:56.875 201 12487.80 24.15 55352.03 88888.00 2007-07-20 01:31:57.000 201 12487.85 24.20 55352.00 88888.00 2007-07-20 01:31:57.125 201 12487.90 24.20 55352.00 88888.00 2007-07-20 01:31:57.250 201 12487.92 24.18 55352.00 88888.00 2007-07-20 01:31:57.375 201 12487.98 24.20 55352.00 88888.00 2007-07-20 01:31:57.500 201 12487.95 24.15 55351.95 88888.00 2007-07-20 01:31:57.625 201 12487.90 24.07 55351.93 88888.00 2007-07-20 01:31:57.750 201 12487.88 24.12 55351.95 88888.00 2007-07-20 01:31:57.875 201 12487.88 24.15 55351.97 88888.00 2007-07-20 01:31:58.000 201 12487.88 24.15 55351.97 88888.00 2007-07-20 01:31:58.125 201 12487.95 24.12 55351.97 88888.00 2007-07-20 01:31:58.250 201 12488.00 24.15 55351.97 88888.00 2007-07-20 01:31:58.375 201 12487.98 24.18 55351.93 88888.00 2007-07-20 01:31:58.500 201 12487.95 24.20 55351.93 88888.00 2007-07-20 01:31:58.625 201 12487.92 24.18 55351.97 88888.00 2007-07-20 01:31:58.750 201 12487.95 24.18 55352.00 88888.00 2007-07-20 01:31:58.875 201 12487.88 24.15 55351.97 88888.00 2007-07-20 01:31:59.000 201 12487.90 24.12 55351.97 88888.00 2007-07-20 01:31:59.125 201 12487.90 24.07 55351.97 88888.00 2007-07-20 01:31:59.250 201 12487.77 24.12 55352.03 88888.00 2007-07-20 01:31:59.375 201 12487.83 24.12 55352.00 88888.00 2007-07-20 01:31:59.500 201 12487.98 24.18 55351.95 88888.00 2007-07-20 01:31:59.625 201 12488.00 24.20 55351.95 88888.00 2007-07-20 01:31:59.750 201 12487.92 24.12 55351.95 88888.00 2007-07-20 01:31:59.875 201 12487.83 24.10 55351.97 88888.00 2007-07-20 01:32:00.000 201 12487.90 24.10 55351.93 88888.00 2007-07-20 01:32:00.125 201 12488.00 24.12 55351.95 88888.00 2007-07-20 01:32:00.250 201 12487.92 24.12 55351.93 88888.00 2007-07-20 01:32:00.375 201 12487.88 24.18 55351.95 88888.00 2007-07-20 01:32:00.500 201 12487.92 24.18 55351.93 88888.00 2007-07-20 01:32:00.625 201 12487.92 24.18 55351.93 88888.00 2007-07-20 01:32:00.750 201 12487.90 24.12 55351.95 88888.00 2007-07-20 01:32:00.875 201 12487.90 24.12 55351.95 88888.00 2007-07-20 01:32:01.000 201 12487.88 24.12 55351.93 88888.00 2007-07-20 01:32:01.125 201 12487.90 24.15 55351.93 88888.00 2007-07-20 01:32:01.250 201 12487.75 24.12 55351.95 88888.00 2007-07-20 01:32:01.375 201 12487.75 24.12 55351.95 88888.00 2007-07-20 01:32:01.500 201 12487.85 24.12 55351.95 88888.00 2007-07-20 01:32:01.625 201 12487.92 24.10 55351.95 88888.00 2007-07-20 01:32:01.750 201 12487.88 24.10 55351.95 88888.00 2007-07-20 01:32:01.875 201 12487.90 24.12 55352.00 88888.00 2007-07-20 01:32:02.000 201 12487.90 24.10 55351.95 88888.00 2007-07-20 01:32:02.125 201 12487.88 24.05 55351.95 88888.00 2007-07-20 01:32:02.250 201 12487.85 24.12 55351.97 88888.00 2007-07-20 01:32:02.375 201 12487.85 24.18 55351.95 88888.00 2007-07-20 01:32:02.500 201 12487.80 24.15 55351.95 88888.00 2007-07-20 01:32:02.625 201 12487.90 24.18 55351.95 88888.00 2007-07-20 01:32:02.750 201 12488.05 24.25 55351.97 88888.00 2007-07-20 01:32:02.875 201 12487.98 24.23 55351.95 88888.00 2007-07-20 01:32:03.000 201 12487.90 24.12 55351.93 88888.00 2007-07-20 01:32:03.125 201 12487.85 24.12 55351.95 88888.00 2007-07-20 01:32:03.250 201 12487.80 24.12 55351.97 88888.00 2007-07-20 01:32:03.375 201 12487.77 24.12 55351.93 88888.00 2007-07-20 01:32:03.500 201 12487.83 24.15 55351.95 88888.00 2007-07-20 01:32:03.625 201 12487.85 24.12 55351.95 88888.00 2007-07-20 01:32:03.750 201 12487.77 24.07 55351.93 88888.00 2007-07-20 01:32:03.875 201 12487.80 24.12 55351.95 88888.00 2007-07-20 01:32:04.000 201 12487.95 24.15 55351.95 88888.00 2007-07-20 01:32:04.125 201 12488.00 24.18 55351.97 88888.00 2007-07-20 01:32:04.250 201 12487.90 24.18 55351.93 88888.00 2007-07-20 01:32:04.375 201 12487.90 24.20 55351.93 88888.00 2007-07-20 01:32:04.500 201 12487.85 24.15 55351.95 88888.00 2007-07-20 01:32:04.625 201 12487.85 24.18 55351.95 88888.00 2007-07-20 01:32:04.750 201 12487.92 24.23 55351.95 88888.00 2007-07-20 01:32:04.875 201 12487.95 24.18 55351.93 88888.00 2007-07-20 01:32:05.000 201 12487.92 24.18 55351.93 88888.00 2007-07-20 01:32:05.125 201 12487.98 24.20 55351.95 88888.00 2007-07-20 01:32:05.250 201 12487.95 24.15 55351.93 88888.00 2007-07-20 01:32:05.375 201 12487.92 24.18 55351.90 88888.00 2007-07-20 01:32:05.500 201 12487.92 24.27 55351.95 88888.00 2007-07-20 01:32:05.625 201 12487.98 24.27 55351.97 88888.00 2007-07-20 01:32:05.750 201 12488.00 24.23 55351.97 88888.00 2007-07-20 01:32:05.875 201 12488.02 24.15 55351.97 88888.00 2007-07-20 01:32:06.000 201 12487.98 24.12 55351.93 88888.00 2007-07-20 01:32:06.125 201 12487.98 24.12 55351.95 88888.00 2007-07-20 01:32:06.250 201 12487.98 24.20 55351.97 88888.00 2007-07-20 01:32:06.375 201 12488.08 24.20 55351.97 88888.00 2007-07-20 01:32:06.500 201 12488.10 24.25 55351.95 88888.00 2007-07-20 01:32:06.625 201 12488.05 24.23 55351.93 88888.00 2007-07-20 01:32:06.750 201 12487.98 24.23 55351.93 88888.00 2007-07-20 01:32:06.875 201 12487.90 24.20 55351.93 88888.00 2007-07-20 01:32:07.000 201 12487.95 24.20 55351.90 88888.00 2007-07-20 01:32:07.125 201 12488.00 24.23 55351.95 88888.00 2007-07-20 01:32:07.250 201 12487.98 24.15 55351.97 88888.00 2007-07-20 01:32:07.375 201 12487.90 24.15 55351.95 88888.00 2007-07-20 01:32:07.500 201 12487.95 24.18 55351.93 88888.00 2007-07-20 01:32:07.625 201 12487.95 24.12 55351.95 88888.00 2007-07-20 01:32:07.750 201 12487.90 24.15 55351.93 88888.00 2007-07-20 01:32:07.875 201 12487.90 24.20 55351.97 88888.00 2007-07-20 01:32:08.000 201 12487.88 24.18 55351.93 88888.00 2007-07-20 01:32:08.125 201 12487.88 24.15 55351.93 88888.00 2007-07-20 01:32:08.250 201 12487.95 24.20 55351.93 88888.00 2007-07-20 01:32:08.375 201 12487.92 24.20 55351.88 88888.00 2007-07-20 01:32:08.500 201 12487.83 24.15 55351.88 88888.00 2007-07-20 01:32:08.625 201 12487.90 24.15 55351.93 88888.00 2007-07-20 01:32:08.750 201 12488.02 24.18 55351.95 88888.00 2007-07-20 01:32:08.875 201 12487.95 24.12 55351.93 88888.00 2007-07-20 01:32:09.000 201 12487.98 24.15 55351.90 88888.00 2007-07-20 01:32:09.125 201 12487.98 24.20 55351.93 88888.00 2007-07-20 01:32:09.250 201 12487.98 24.20 55351.90 88888.00 2007-07-20 01:32:09.375 201 12488.00 24.15 55351.88 88888.00 2007-07-20 01:32:09.500 201 12487.95 24.18 55351.90 88888.00 2007-07-20 01:32:09.625 201 12487.90 24.18 55351.95 88888.00 2007-07-20 01:32:09.750 201 12487.90 24.20 55351.95 88888.00 2007-07-20 01:32:09.875 201 12487.88 24.18 55351.95 88888.00 2007-07-20 01:32:10.000 201 12487.85 24.12 55351.97 88888.00 2007-07-20 01:32:10.125 201 12487.83 24.10 55351.97 88888.00 2007-07-20 01:32:10.250 201 12487.85 24.10 55351.95 88888.00 2007-07-20 01:32:10.375 201 12488.02 24.10 55351.97 88888.00 2007-07-20 01:32:10.500 201 12488.00 24.12 55352.00 88888.00 2007-07-20 01:32:10.625 201 12487.98 24.12 55352.00 88888.00 2007-07-20 01:32:10.750 201 12487.98 24.20 55352.00 88888.00 2007-07-20 01:32:10.875 201 12488.05 24.20 55352.00 88888.00 2007-07-20 01:32:11.000 201 12488.10 24.23 55352.00 88888.00 2007-07-20 01:32:11.125 201 12488.12 24.18 55352.00 88888.00 2007-07-20 01:32:11.250 201 12488.05 24.15 55351.97 88888.00 2007-07-20 01:32:11.375 201 12488.12 24.18 55351.95 88888.00 2007-07-20 01:32:11.500 201 12488.02 24.15 55351.97 88888.00 2007-07-20 01:32:11.625 201 12488.00 24.15 55351.95 88888.00 2007-07-20 01:32:11.750 201 12488.08 24.20 55351.97 88888.00 2007-07-20 01:32:11.875 201 12488.10 24.20 55351.97 88888.00 2007-07-20 01:32:12.000 201 12488.10 24.20 55351.95 88888.00 2007-07-20 01:32:12.125 201 12488.02 24.10 55351.93 88888.00 2007-07-20 01:32:12.250 201 12488.02 24.12 55351.90 88888.00 2007-07-20 01:32:12.375 201 12488.05 24.18 55351.90 88888.00 2007-07-20 01:32:12.500 201 12487.98 24.20 55351.93 88888.00 2007-07-20 01:32:12.625 201 12487.95 24.18 55351.93 88888.00 2007-07-20 01:32:12.750 201 12487.95 24.12 55351.90 88888.00 2007-07-20 01:32:12.875 201 12487.95 24.15 55351.90 88888.00 2007-07-20 01:32:13.000 201 12487.98 24.18 55351.93 88888.00 2007-07-20 01:32:13.125 201 12488.02 24.15 55351.95 88888.00 2007-07-20 01:32:13.250 201 12487.95 24.20 55351.95 88888.00 2007-07-20 01:32:13.375 201 12487.92 24.18 55351.90 88888.00 2007-07-20 01:32:13.500 201 12487.92 24.12 55351.90 88888.00 2007-07-20 01:32:13.625 201 12487.98 24.18 55351.95 88888.00 2007-07-20 01:32:13.750 201 12488.00 24.23 55351.95 88888.00 2007-07-20 01:32:13.875 201 12488.05 24.27 55351.97 88888.00 2007-07-20 01:32:14.000 201 12488.05 24.27 55351.95 88888.00 2007-07-20 01:32:14.125 201 12488.00 24.25 55351.90 88888.00 2007-07-20 01:32:14.250 201 12487.95 24.18 55351.93 88888.00 2007-07-20 01:32:14.375 201 12487.92 24.15 55351.93 88888.00 2007-07-20 01:32:14.500 201 12487.98 24.18 55351.93 88888.00 2007-07-20 01:32:14.625 201 12488.00 24.23 55351.93 88888.00 2007-07-20 01:32:14.750 201 12488.02 24.23 55351.93 88888.00 2007-07-20 01:32:14.875 201 12487.98 24.18 55351.95 88888.00 2007-07-20 01:32:15.000 201 12488.00 24.18 55351.95 88888.00 2007-07-20 01:32:15.125 201 12488.08 24.23 55351.97 88888.00 2007-07-20 01:32:15.250 201 12488.10 24.20 55351.95 88888.00 2007-07-20 01:32:15.375 201 12488.05 24.15 55351.95 88888.00 2007-07-20 01:32:15.500 201 12487.98 24.10 55351.95 88888.00 2007-07-20 01:32:15.625 201 12488.00 24.15 55351.93 88888.00 2007-07-20 01:32:15.750 201 12487.95 24.20 55351.90 88888.00 2007-07-20 01:32:15.875 201 12487.92 24.18 55351.90 88888.00 2007-07-20 01:32:16.000 201 12487.98 24.15 55351.88 88888.00 2007-07-20 01:32:16.125 201 12488.00 24.10 55351.82 88888.00 2007-07-20 01:32:16.250 201 12487.98 24.10 55351.90 88888.00 2007-07-20 01:32:16.375 201 12488.05 24.18 55351.93 88888.00 2007-07-20 01:32:16.500 201 12488.12 24.27 55351.95 88888.00 2007-07-20 01:32:16.625 201 12488.08 24.15 55351.93 88888.00 2007-07-20 01:32:16.750 201 12488.02 24.15 55351.93 88888.00 2007-07-20 01:32:16.875 201 12487.98 24.20 55351.93 88888.00 2007-07-20 01:32:17.000 201 12487.98 24.18 55351.90 88888.00 2007-07-20 01:32:17.125 201 12487.95 24.15 55351.93 88888.00 2007-07-20 01:32:17.250 201 12488.00 24.20 55351.95 88888.00 2007-07-20 01:32:17.375 201 12488.05 24.20 55351.93 88888.00 2007-07-20 01:32:17.500 201 12488.02 24.23 55351.95 88888.00 2007-07-20 01:32:17.625 201 12487.95 24.23 55351.93 88888.00 2007-07-20 01:32:17.750 201 12487.95 24.20 55351.93 88888.00 2007-07-20 01:32:17.875 201 12488.00 24.15 55351.93 88888.00 2007-07-20 01:32:18.000 201 12488.02 24.15 55351.93 88888.00 2007-07-20 01:32:18.125 201 12488.12 24.20 55351.95 88888.00 2007-07-20 01:32:18.250 201 12488.10 24.23 55352.00 88888.00 2007-07-20 01:32:18.375 201 12488.12 24.27 55352.00 88888.00 2007-07-20 01:32:18.500 201 12488.08 24.20 55351.95 88888.00 2007-07-20 01:32:18.625 201 12488.08 24.20 55351.95 88888.00 2007-07-20 01:32:18.750 201 12488.05 24.15 55351.93 88888.00 2007-07-20 01:32:18.875 201 12488.00 24.15 55351.95 88888.00 2007-07-20 01:32:19.000 201 12487.98 24.12 55351.95 88888.00 2007-07-20 01:32:19.125 201 12488.08 24.15 55351.93 88888.00 2007-07-20 01:32:19.250 201 12488.12 24.10 55351.93 88888.00 2007-07-20 01:32:19.375 201 12488.15 24.15 55351.93 88888.00 2007-07-20 01:32:19.500 201 12488.08 24.18 55351.95 88888.00 2007-07-20 01:32:19.625 201 12488.00 24.20 55351.97 88888.00 2007-07-20 01:32:19.750 201 12488.05 24.23 55351.95 88888.00 2007-07-20 01:32:19.875 201 12488.05 24.15 55351.93 88888.00 2007-07-20 01:32:20.000 201 12488.02 24.10 55351.93 88888.00 2007-07-20 01:32:20.125 201 12488.05 24.18 55351.95 88888.00 2007-07-20 01:32:20.250 201 12488.10 24.20 55351.95 88888.00 2007-07-20 01:32:20.375 201 12488.15 24.23 55351.93 88888.00 2007-07-20 01:32:20.500 201 12488.05 24.18 55351.90 88888.00 2007-07-20 01:32:20.625 201 12488.02 24.18 55351.95 88888.00 2007-07-20 01:32:20.750 201 12488.02 24.15 55351.93 88888.00 2007-07-20 01:32:20.875 201 12488.02 24.15 55351.93 88888.00 2007-07-20 01:32:21.000 201 12488.08 24.20 55351.93 88888.00 2007-07-20 01:32:21.125 201 12488.10 24.23 55351.95 88888.00 2007-07-20 01:32:21.250 201 12488.02 24.20 55351.93 88888.00 2007-07-20 01:32:21.375 201 12488.02 24.23 55351.95 88888.00 2007-07-20 01:32:21.500 201 12487.98 24.20 55351.93 88888.00 2007-07-20 01:32:21.625 201 12487.98 24.20 55351.97 88888.00 2007-07-20 01:32:21.750 201 12487.98 24.18 55351.97 88888.00 2007-07-20 01:32:21.875 201 12487.95 24.12 55351.95 88888.00 2007-07-20 01:32:22.000 201 12487.88 24.10 55351.93 88888.00 2007-07-20 01:32:22.125 201 12487.85 24.12 55351.95 88888.00 2007-07-20 01:32:22.250 201 12487.80 24.05 55351.95 88888.00 2007-07-20 01:32:22.375 201 12487.88 24.05 55351.97 88888.00 2007-07-20 01:32:22.500 201 12487.98 24.15 55351.95 88888.00 2007-07-20 01:32:22.625 201 12487.98 24.18 55351.93 88888.00 2007-07-20 01:32:22.750 201 12487.95 24.20 55351.95 88888.00 2007-07-20 01:32:22.875 201 12488.00 24.12 55351.95 88888.00 2007-07-20 01:32:23.000 201 12487.98 24.12 55351.93 88888.00 2007-07-20 01:32:23.125 201 12487.98 24.12 55351.93 88888.00 2007-07-20 01:32:23.250 201 12488.00 24.07 55351.90 88888.00 2007-07-20 01:32:23.375 201 12488.08 24.12 55351.93 88888.00 2007-07-20 01:32:23.500 201 12488.10 24.20 55351.93 88888.00 2007-07-20 01:32:23.625 201 12488.02 24.18 55351.93 88888.00 2007-07-20 01:32:23.750 201 12488.08 24.23 55351.95 88888.00 2007-07-20 01:32:23.875 201 12488.15 24.23 55351.95 88888.00 2007-07-20 01:32:24.000 201 12488.10 24.12 55351.90 88888.00 2007-07-20 01:32:24.125 201 12487.98 24.05 55351.90 88888.00 2007-07-20 01:32:24.250 201 12487.98 24.12 55351.95 88888.00 2007-07-20 01:32:24.375 201 12488.05 24.18 55351.95 88888.00 2007-07-20 01:32:24.500 201 12488.00 24.15 55351.95 88888.00 2007-07-20 01:32:24.625 201 12488.02 24.12 55351.95 88888.00 2007-07-20 01:32:24.750 201 12488.08 24.10 55351.93 88888.00 2007-07-20 01:32:24.875 201 12488.08 24.15 55351.95 88888.00 2007-07-20 01:32:25.000 201 12488.08 24.12 55351.97 88888.00 2007-07-20 01:32:25.125 201 12488.02 24.05 55351.97 88888.00 2007-07-20 01:32:25.250 201 12488.02 24.07 55351.95 88888.00 2007-07-20 01:32:25.375 201 12488.08 24.10 55351.95 88888.00 2007-07-20 01:32:25.500 201 12488.08 24.12 55351.95 88888.00 2007-07-20 01:32:25.625 201 12488.08 24.12 55351.93 88888.00 2007-07-20 01:32:25.750 201 12488.10 24.12 55351.95 88888.00 2007-07-20 01:32:25.875 201 12488.08 24.12 55351.97 88888.00 2007-07-20 01:32:26.000 201 12488.02 24.15 55351.95 88888.00 2007-07-20 01:32:26.125 201 12488.05 24.18 55352.00 88888.00 2007-07-20 01:32:26.250 201 12488.10 24.15 55351.97 88888.00 2007-07-20 01:32:26.375 201 12488.10 24.18 55352.00 88888.00 2007-07-20 01:32:26.500 201 12488.05 24.20 55352.00 88888.00 2007-07-20 01:32:26.625 201 12488.02 24.12 55352.00 88888.00 2007-07-20 01:32:26.750 201 12488.00 24.10 55351.97 88888.00 2007-07-20 01:32:26.875 201 12488.02 24.12 55352.00 88888.00 2007-07-20 01:32:27.000 201 12488.05 24.12 55351.95 88888.00 2007-07-20 01:32:27.125 201 12488.08 24.15 55351.95 88888.00 2007-07-20 01:32:27.250 201 12487.95 24.15 55351.95 88888.00 2007-07-20 01:32:27.375 201 12487.92 24.12 55351.95 88888.00 2007-07-20 01:32:27.500 201 12487.95 24.10 55351.95 88888.00 2007-07-20 01:32:27.625 201 12487.92 24.12 55351.95 88888.00 2007-07-20 01:32:27.750 201 12488.00 24.12 55351.95 88888.00 2007-07-20 01:32:27.875 201 12488.02 24.12 55351.93 88888.00 2007-07-20 01:32:28.000 201 12487.98 24.10 55351.93 88888.00 2007-07-20 01:32:28.125 201 12488.02 24.12 55351.95 88888.00 2007-07-20 01:32:28.250 201 12488.10 24.12 55351.93 88888.00 2007-07-20 01:32:28.375 201 12488.12 24.15 55351.93 88888.00 2007-07-20 01:32:28.500 201 12488.00 24.10 55351.88 88888.00 2007-07-20 01:32:28.625 201 12488.05 24.07 55351.88 88888.00 2007-07-20 01:32:28.750 201 12488.02 24.12 55351.88 88888.00 2007-07-20 01:32:28.875 201 12488.02 24.12 55351.90 88888.00 2007-07-20 01:32:29.000 201 12488.05 24.12 55351.90 88888.00 2007-07-20 01:32:29.125 201 12488.02 24.12 55351.90 88888.00 2007-07-20 01:32:29.250 201 12488.02 24.07 55351.93 88888.00 2007-07-20 01:32:29.375 201 12488.08 24.18 55351.95 88888.00 2007-07-20 01:32:29.500 201 12488.05 24.18 55351.95 88888.00 2007-07-20 01:32:29.625 201 12487.98 24.07 55351.93 88888.00 2007-07-20 01:32:29.750 201 12488.00 24.07 55351.93 88888.00 2007-07-20 01:32:29.875 201 12488.05 24.05 55351.90 88888.00 2007-07-20 01:32:30.000 201 12488.05 24.10 55351.93 88888.00 2007-07-20 01:32:30.125 201 12487.92 24.12 55351.90 88888.00 2007-07-20 01:32:30.250 201 12487.95 24.12 55351.95 88888.00 2007-07-20 01:32:30.375 201 12488.10 24.12 55351.97 88888.00 2007-07-20 01:32:30.500 201 12488.08 24.10 55351.95 88888.00 2007-07-20 01:32:30.625 201 12487.95 24.07 55351.93 88888.00 2007-07-20 01:32:30.750 201 12487.95 24.10 55351.93 88888.00 2007-07-20 01:32:30.875 201 12487.98 24.12 55351.95 88888.00 2007-07-20 01:32:31.000 201 12487.98 24.18 55351.95 88888.00 2007-07-20 01:32:31.125 201 12487.92 24.15 55351.97 88888.00 2007-07-20 01:32:31.250 201 12487.90 24.05 55351.90 88888.00 2007-07-20 01:32:31.375 201 12488.00 24.05 55351.90 88888.00 2007-07-20 01:32:31.500 201 12488.02 24.10 55351.90 88888.00 2007-07-20 01:32:31.625 201 12487.95 24.07 55351.93 88888.00 2007-07-20 01:32:31.750 201 12487.95 24.12 55351.95 88888.00 2007-07-20 01:32:31.875 201 12487.90 24.07 55351.95 88888.00 2007-07-20 01:32:32.000 201 12487.90 24.07 55351.95 88888.00 2007-07-20 01:32:32.125 201 12487.90 24.10 55351.93 88888.00 2007-07-20 01:32:32.250 201 12487.90 24.10 55351.93 88888.00 2007-07-20 01:32:32.375 201 12487.95 24.05 55351.90 88888.00 2007-07-20 01:32:32.500 201 12487.95 24.12 55351.93 88888.00 2007-07-20 01:32:32.625 201 12487.98 24.12 55351.95 88888.00 2007-07-20 01:32:32.750 201 12488.00 24.18 55351.93 88888.00 2007-07-20 01:32:32.875 201 12487.88 24.20 55351.93 88888.00 2007-07-20 01:32:33.000 201 12487.83 24.15 55351.93 88888.00 2007-07-20 01:32:33.125 201 12487.85 24.12 55351.93 88888.00 2007-07-20 01:32:33.250 201 12487.80 24.05 55351.93 88888.00 2007-07-20 01:32:33.375 201 12487.85 24.05 55351.90 88888.00 2007-07-20 01:32:33.500 201 12487.95 24.07 55351.93 88888.00 2007-07-20 01:32:33.625 201 12488.02 24.12 55351.95 88888.00 2007-07-20 01:32:33.750 201 12487.98 24.05 55351.95 88888.00 2007-07-20 01:32:33.875 201 12488.02 24.05 55351.95 88888.00 2007-07-20 01:32:34.000 201 12488.05 24.10 55351.97 88888.00 2007-07-20 01:32:34.125 201 12488.12 24.18 55352.00 88888.00 2007-07-20 01:32:34.250 201 12488.10 24.15 55352.03 88888.00 2007-07-20 01:32:34.375 201 12488.02 24.15 55352.03 88888.00 2007-07-20 01:32:34.500 201 12488.00 24.15 55352.00 88888.00 2007-07-20 01:32:34.625 201 12487.98 24.05 55351.97 88888.00 2007-07-20 01:32:34.750 201 12488.00 24.05 55351.97 88888.00 2007-07-20 01:32:34.875 201 12488.00 24.05 55351.97 88888.00 2007-07-20 01:32:35.000 201 12487.98 24.05 55351.95 88888.00 2007-07-20 01:32:35.125 201 12488.05 24.10 55351.95 88888.00 2007-07-20 01:32:35.250 201 12488.10 24.10 55351.95 88888.00 2007-07-20 01:32:35.375 201 12488.08 24.07 55351.95 88888.00 2007-07-20 01:32:35.500 201 12488.05 24.07 55351.97 88888.00 2007-07-20 01:32:35.625 201 12488.08 24.07 55351.97 88888.00 2007-07-20 01:32:35.750 201 12488.10 24.07 55352.00 88888.00 2007-07-20 01:32:35.875 201 12488.08 24.10 55352.00 88888.00 2007-07-20 01:32:36.000 201 12488.02 24.07 55351.97 88888.00 2007-07-20 01:32:36.125 201 12488.05 24.07 55351.95 88888.00 2007-07-20 01:32:36.250 201 12488.17 24.07 55351.95 88888.00 2007-07-20 01:32:36.375 201 12488.25 24.07 55351.97 88888.00 2007-07-20 01:32:36.500 201 12488.20 24.10 55351.95 88888.00 2007-07-20 01:32:36.625 201 12488.12 24.02 55351.95 88888.00 2007-07-20 01:32:36.750 201 12488.10 23.98 55351.93 88888.00 2007-07-20 01:32:36.875 201 12488.05 24.00 55351.93 88888.00 2007-07-20 01:32:37.000 201 12488.08 24.05 55351.93 88888.00 2007-07-20 01:32:37.125 201 12488.08 24.07 55351.97 88888.00 2007-07-20 01:32:37.250 201 12488.05 24.05 55351.97 88888.00 2007-07-20 01:32:37.375 201 12488.12 24.05 55351.93 88888.00 2007-07-20 01:32:37.500 201 12488.10 24.05 55351.95 88888.00 2007-07-20 01:32:37.625 201 12488.10 24.10 55351.95 88888.00 2007-07-20 01:32:37.750 201 12488.15 24.07 55351.93 88888.00 2007-07-20 01:32:37.875 201 12488.12 24.05 55351.93 88888.00 2007-07-20 01:32:38.000 201 12488.12 24.05 55351.95 88888.00 2007-07-20 01:32:38.125 201 12488.10 24.05 55351.95 88888.00 2007-07-20 01:32:38.250 201 12488.10 24.07 55351.90 88888.00 2007-07-20 01:32:38.375 201 12488.10 24.10 55351.90 88888.00 2007-07-20 01:32:38.500 201 12488.10 24.05 55351.88 88888.00 2007-07-20 01:32:38.625 201 12488.05 24.02 55351.90 88888.00 2007-07-20 01:32:38.750 201 12488.05 24.02 55351.93 88888.00 2007-07-20 01:32:38.875 201 12488.08 24.05 55351.95 88888.00 2007-07-20 01:32:39.000 201 12488.08 24.10 55351.95 88888.00 2007-07-20 01:32:39.125 201 12488.08 24.12 55351.95 88888.00 2007-07-20 01:32:39.250 201 12488.05 24.10 55351.95 88888.00 2007-07-20 01:32:39.375 201 12488.02 24.15 55351.95 88888.00 2007-07-20 01:32:39.500 201 12488.02 24.12 55351.97 88888.00 2007-07-20 01:32:39.625 201 12487.95 24.05 55351.97 88888.00 2007-07-20 01:32:39.750 201 12487.88 24.05 55351.93 88888.00 2007-07-20 01:32:39.875 201 12487.92 24.10 55351.93 88888.00 2007-07-20 01:32:40.000 201 12487.98 24.10 55351.95 88888.00 2007-07-20 01:32:40.125 201 12487.98 24.12 55351.95 88888.00 2007-07-20 01:32:40.250 201 12487.92 24.05 55351.93 88888.00 2007-07-20 01:32:40.375 201 12487.95 24.07 55351.95 88888.00 2007-07-20 01:32:40.500 201 12488.00 24.05 55351.93 88888.00 2007-07-20 01:32:40.625 201 12488.00 24.05 55351.93 88888.00 2007-07-20 01:32:40.750 201 12488.02 24.10 55351.93 88888.00 2007-07-20 01:32:40.875 201 12488.00 24.07 55351.90 88888.00 2007-07-20 01:32:41.000 201 12487.92 24.07 55351.90 88888.00 2007-07-20 01:32:41.125 201 12487.90 24.07 55351.95 88888.00 2007-07-20 01:32:41.250 201 12487.90 24.10 55351.93 88888.00 2007-07-20 01:32:41.375 201 12487.92 24.07 55351.95 88888.00 2007-07-20 01:32:41.500 201 12487.92 24.05 55351.97 88888.00 2007-07-20 01:32:41.625 201 12487.95 24.05 55351.97 88888.00 2007-07-20 01:32:41.750 201 12488.00 24.05 55351.95 88888.00 2007-07-20 01:32:41.875 201 12488.10 24.07 55351.95 88888.00 2007-07-20 01:32:42.000 201 12488.12 24.05 55351.95 88888.00 2007-07-20 01:32:42.125 201 12488.12 24.05 55351.95 88888.00 2007-07-20 01:32:42.250 201 12488.12 24.05 55351.90 88888.00 2007-07-20 01:32:42.375 201 12488.10 24.05 55351.90 88888.00 2007-07-20 01:32:42.500 201 12488.08 24.05 55351.90 88888.00 2007-07-20 01:32:42.625 201 12488.08 24.02 55351.90 88888.00 2007-07-20 01:32:42.750 201 12488.08 24.00 55351.90 88888.00 2007-07-20 01:32:42.875 201 12488.08 24.05 55351.90 88888.00 2007-07-20 01:32:43.000 201 12488.05 24.10 55351.93 88888.00 2007-07-20 01:32:43.125 201 12488.08 24.02 55351.93 88888.00 2007-07-20 01:32:43.250 201 12488.08 24.00 55351.90 88888.00 2007-07-20 01:32:43.375 201 12488.15 24.05 55351.93 88888.00 2007-07-20 01:32:43.500 201 12488.20 24.07 55351.90 88888.00 2007-07-20 01:32:43.625 201 12488.12 24.05 55351.90 88888.00 2007-07-20 01:32:43.750 201 12488.05 24.07 55351.93 88888.00 2007-07-20 01:32:43.875 201 12488.05 24.07 55351.93 88888.00 2007-07-20 01:32:44.000 201 12488.05 24.10 55351.90 88888.00 2007-07-20 01:32:44.125 201 12488.08 24.10 55351.90 88888.00 2007-07-20 01:32:44.250 201 12488.00 24.07 55351.90 88888.00 2007-07-20 01:32:44.375 201 12488.00 24.05 55351.90 88888.00 2007-07-20 01:32:44.500 201 12488.02 24.00 55351.88 88888.00 2007-07-20 01:32:44.625 201 12488.05 24.02 55351.90 88888.00 2007-07-20 01:32:44.750 201 12488.02 24.00 55351.90 88888.00 2007-07-20 01:32:44.875 201 12487.98 24.02 55351.93 88888.00 2007-07-20 01:32:45.000 201 12487.95 24.05 55351.88 88888.00 2007-07-20 01:32:45.125 201 12488.00 24.05 55351.88 88888.00 2007-07-20 01:32:45.250 201 12488.05 24.07 55351.90 88888.00 2007-07-20 01:32:45.375 201 12488.12 24.07 55351.93 88888.00 2007-07-20 01:32:45.500 201 12488.08 24.10 55351.88 88888.00 2007-07-20 01:32:45.625 201 12488.05 24.07 55351.90 88888.00 2007-07-20 01:32:45.750 201 12488.08 24.12 55351.95 88888.00 2007-07-20 01:32:45.875 201 12488.02 24.15 55351.95 88888.00 2007-07-20 01:32:46.000 201 12488.08 24.10 55351.90 88888.00 2007-07-20 01:32:46.125 201 12488.08 24.07 55351.93 88888.00 2007-07-20 01:32:46.250 201 12488.10 24.05 55351.90 88888.00 2007-07-20 01:32:46.375 201 12488.12 24.12 55351.90 88888.00 2007-07-20 01:32:46.500 201 12488.12 24.12 55351.90 88888.00 2007-07-20 01:32:46.625 201 12488.15 24.12 55351.93 88888.00 2007-07-20 01:32:46.750 201 12488.15 24.10 55351.90 88888.00 2007-07-20 01:32:46.875 201 12488.23 24.12 55351.93 88888.00 2007-07-20 01:32:47.000 201 12488.25 24.12 55351.93 88888.00 2007-07-20 01:32:47.125 201 12488.27 24.15 55351.93 88888.00 2007-07-20 01:32:47.250 201 12488.15 24.10 55351.93 88888.00 2007-07-20 01:32:47.375 201 12488.15 24.10 55351.90 88888.00 2007-07-20 01:32:47.500 201 12488.17 24.12 55351.93 88888.00 2007-07-20 01:32:47.625 201 12488.25 24.15 55351.95 88888.00 2007-07-20 01:32:47.750 201 12488.23 24.12 55351.93 88888.00 2007-07-20 01:32:47.875 201 12488.23 24.12 55351.88 88888.00 2007-07-20 01:32:48.000 201 12488.23 24.07 55351.90 88888.00 2007-07-20 01:32:48.125 201 12488.17 24.10 55351.93 88888.00 2007-07-20 01:32:48.250 201 12488.12 24.07 55351.90 88888.00 2007-07-20 01:32:48.375 201 12488.15 24.07 55351.90 88888.00 2007-07-20 01:32:48.500 201 12488.15 24.07 55351.90 88888.00 2007-07-20 01:32:48.625 201 12488.23 24.12 55351.90 88888.00 2007-07-20 01:32:48.750 201 12488.27 24.10 55351.90 88888.00 2007-07-20 01:32:48.875 201 12488.20 24.07 55351.90 88888.00 2007-07-20 01:32:49.000 201 12488.15 24.05 55351.88 88888.00 2007-07-20 01:32:49.125 201 12488.17 24.10 55351.90 88888.00 2007-07-20 01:32:49.250 201 12488.20 24.10 55351.88 88888.00 2007-07-20 01:32:49.375 201 12488.17 24.05 55351.88 88888.00 2007-07-20 01:32:49.500 201 12488.10 24.02 55351.90 88888.00 2007-07-20 01:32:49.625 201 12488.17 24.07 55351.93 88888.00 2007-07-20 01:32:49.750 201 12488.25 24.12 55351.90 88888.00 2007-07-20 01:32:49.875 201 12488.17 24.10 55351.90 88888.00 2007-07-20 01:32:50.000 201 12488.17 24.10 55351.90 88888.00 2007-07-20 01:32:50.125 201 12488.12 24.12 55351.93 88888.00 2007-07-20 01:32:50.250 201 12488.05 24.05 55351.88 88888.00 2007-07-20 01:32:50.375 201 12488.12 24.07 55351.88 88888.00 2007-07-20 01:32:50.500 201 12488.15 24.07 55351.90 88888.00 2007-07-20 01:32:50.625 201 12488.17 24.07 55351.93 88888.00 2007-07-20 01:32:50.750 201 12488.25 24.07 55351.90 88888.00 2007-07-20 01:32:50.875 201 12488.27 24.07 55351.90 88888.00 2007-07-20 01:32:51.000 201 12488.30 24.10 55351.90 88888.00 2007-07-20 01:32:51.125 201 12488.38 24.12 55351.93 88888.00 2007-07-20 01:32:51.250 201 12488.33 24.15 55351.95 88888.00 2007-07-20 01:32:51.375 201 12488.27 24.15 55351.90 88888.00 2007-07-20 01:32:51.500 201 12488.30 24.10 55351.88 88888.00 2007-07-20 01:32:51.625 201 12488.33 24.05 55351.88 88888.00 2007-07-20 01:32:51.750 201 12488.33 24.07 55351.88 88888.00 2007-07-20 01:32:51.875 201 12488.30 24.10 55351.90 88888.00 2007-07-20 01:32:52.000 201 12488.27 24.12 55351.88 88888.00 2007-07-20 01:32:52.125 201 12488.23 24.12 55351.90 88888.00 2007-07-20 01:32:52.250 201 12488.23 24.15 55351.88 88888.00 2007-07-20 01:32:52.375 201 12488.33 24.15 55351.90 88888.00 2007-07-20 01:32:52.500 201 12488.33 24.12 55351.88 88888.00 2007-07-20 01:32:52.625 201 12488.27 24.07 55351.85 88888.00 2007-07-20 01:32:52.750 201 12488.27 24.12 55351.85 88888.00 2007-07-20 01:32:52.875 201 12488.27 24.07 55351.85 88888.00 2007-07-20 01:32:53.000 201 12488.17 24.05 55351.85 88888.00 2007-07-20 01:32:53.125 201 12488.15 24.05 55351.88 88888.00 2007-07-20 01:32:53.250 201 12488.15 24.10 55351.88 88888.00 2007-07-20 01:32:53.375 201 12488.23 24.10 55351.88 88888.00 2007-07-20 01:32:53.500 201 12488.27 24.10 55351.90 88888.00 2007-07-20 01:32:53.625 201 12488.30 24.10 55351.90 88888.00 2007-07-20 01:32:53.750 201 12488.27 24.15 55351.93 88888.00 2007-07-20 01:32:53.875 201 12488.17 24.15 55351.95 88888.00 2007-07-20 01:32:54.000 201 12488.15 24.12 55351.93 88888.00 2007-07-20 01:32:54.125 201 12488.23 24.12 55351.93 88888.00 2007-07-20 01:32:54.250 201 12488.25 24.07 55351.90 88888.00 2007-07-20 01:32:54.375 201 12488.23 24.07 55351.90 88888.00 2007-07-20 01:32:54.500 201 12488.17 24.12 55351.88 88888.00 2007-07-20 01:32:54.625 201 12488.25 24.12 55351.88 88888.00 2007-07-20 01:32:54.750 201 12488.30 24.07 55351.88 88888.00 2007-07-20 01:32:54.875 201 12488.35 24.10 55351.85 88888.00 2007-07-20 01:32:55.000 201 12488.35 24.10 55351.90 88888.00 2007-07-20 01:32:55.125 201 12488.35 24.10 55351.90 88888.00 2007-07-20 01:32:55.250 201 12488.30 24.10 55351.90 88888.00 2007-07-20 01:32:55.375 201 12488.23 24.12 55351.90 88888.00 2007-07-20 01:32:55.500 201 12488.17 24.18 55351.90 88888.00 2007-07-20 01:32:55.625 201 12488.10 24.15 55351.90 88888.00 2007-07-20 01:32:55.750 201 12488.17 24.10 55351.90 88888.00 2007-07-20 01:32:55.875 201 12488.20 24.10 55351.88 88888.00 2007-07-20 01:32:56.000 201 12488.23 24.10 55351.88 88888.00 2007-07-20 01:32:56.125 201 12488.25 24.12 55351.90 88888.00 2007-07-20 01:32:56.250 201 12488.23 24.12 55351.93 88888.00 2007-07-20 01:32:56.375 201 12488.27 24.12 55351.90 88888.00 2007-07-20 01:32:56.500 201 12488.20 24.07 55351.90 88888.00 2007-07-20 01:32:56.625 201 12488.20 24.10 55351.90 88888.00 2007-07-20 01:32:56.750 201 12488.20 24.18 55351.93 88888.00 2007-07-20 01:32:56.875 201 12488.23 24.18 55351.93 88888.00 2007-07-20 01:32:57.000 201 12488.30 24.07 55351.93 88888.00 2007-07-20 01:32:57.125 201 12488.25 24.07 55351.88 88888.00 2007-07-20 01:32:57.250 201 12488.20 24.05 55351.85 88888.00 2007-07-20 01:32:57.375 201 12488.25 24.07 55351.85 88888.00 2007-07-20 01:32:57.500 201 12488.25 24.07 55351.85 88888.00 2007-07-20 01:32:57.625 201 12488.30 24.07 55351.90 88888.00 2007-07-20 01:32:57.750 201 12488.42 24.12 55351.90 88888.00 2007-07-20 01:32:57.875 201 12488.42 24.10 55351.90 88888.00 2007-07-20 01:32:58.000 201 12488.38 24.02 55351.85 88888.00 2007-07-20 01:32:58.125 201 12488.38 24.07 55351.88 88888.00 2007-07-20 01:32:58.250 201 12488.42 24.18 55351.93 88888.00 2007-07-20 01:32:58.375 201 12488.48 24.23 55351.93 88888.00 2007-07-20 01:32:58.500 201 12488.50 24.20 55351.93 88888.00 2007-07-20 01:32:58.625 201 12488.50 24.15 55351.93 88888.00 2007-07-20 01:32:58.750 201 12488.42 24.12 55351.90 88888.00 2007-07-20 01:32:58.875 201 12488.40 24.07 55351.90 88888.00 2007-07-20 01:32:59.000 201 12488.38 24.02 55351.88 88888.00 2007-07-20 01:32:59.125 201 12488.33 24.02 55351.85 88888.00 2007-07-20 01:32:59.250 201 12488.35 24.15 55351.93 88888.00 2007-07-20 01:32:59.375 201 12488.35 24.15 55351.88 88888.00 2007-07-20 01:32:59.500 201 12488.27 24.07 55351.85 88888.00 2007-07-20 01:32:59.625 201 12488.27 24.10 55351.88 88888.00 2007-07-20 01:32:59.750 201 12488.38 24.18 55351.88 88888.00 2007-07-20 01:32:59.875 201 12488.33 24.10 55351.85 88888.00 2007-07-20 01:33:00.000 201 12488.35 24.07 55351.85 88888.00 2007-07-20 01:33:00.125 201 12488.48 24.18 55351.88 88888.00 2007-07-20 01:33:00.250 201 12488.38 24.18 55351.85 88888.00 2007-07-20 01:33:00.375 201 12488.42 24.12 55351.88 88888.00 2007-07-20 01:33:00.500 201 12488.42 24.15 55351.88 88888.00 2007-07-20 01:33:00.625 201 12488.35 24.07 55351.90 88888.00 2007-07-20 01:33:00.750 201 12488.33 24.05 55351.88 88888.00 2007-07-20 01:33:00.875 201 12488.30 24.02 55351.88 88888.00 2007-07-20 01:33:01.000 201 12488.30 24.02 55351.90 88888.00 2007-07-20 01:33:01.125 201 12488.38 24.10 55351.88 88888.00 2007-07-20 01:33:01.250 201 12488.35 24.05 55351.90 88888.00 2007-07-20 01:33:01.375 201 12488.30 24.02 55351.90 88888.00 2007-07-20 01:33:01.500 201 12488.27 24.02 55351.90 88888.00 2007-07-20 01:33:01.625 201 12488.38 24.07 55351.93 88888.00 2007-07-20 01:33:01.750 201 12488.42 24.12 55351.95 88888.00 2007-07-20 01:33:01.875 201 12488.42 24.12 55351.93 88888.00 2007-07-20 01:33:02.000 201 12488.35 24.12 55351.93 88888.00 2007-07-20 01:33:02.125 201 12488.33 24.15 55351.95 88888.00 2007-07-20 01:33:02.250 201 12488.30 24.15 55351.95 88888.00 2007-07-20 01:33:02.375 201 12488.30 24.10 55351.90 88888.00 2007-07-20 01:33:02.500 201 12488.30 24.05 55351.93 88888.00 2007-07-20 01:33:02.625 201 12488.40 24.07 55351.93 88888.00 2007-07-20 01:33:02.750 201 12488.42 24.05 55351.93 88888.00 2007-07-20 01:33:02.875 201 12488.45 24.07 55351.93 88888.00 2007-07-20 01:33:03.000 201 12488.42 24.12 55351.93 88888.00 2007-07-20 01:33:03.125 201 12488.42 24.12 55351.93 88888.00 2007-07-20 01:33:03.250 201 12488.40 24.15 55351.93 88888.00 2007-07-20 01:33:03.375 201 12488.48 24.10 55351.90 88888.00 2007-07-20 01:33:03.500 201 12488.48 24.12 55351.90 88888.00 2007-07-20 01:33:03.625 201 12488.42 24.15 55351.93 88888.00 2007-07-20 01:33:03.750 201 12488.40 24.15 55351.90 88888.00 2007-07-20 01:33:03.875 201 12488.42 24.12 55351.93 88888.00 2007-07-20 01:33:04.000 201 12488.42 24.18 55351.90 88888.00 2007-07-20 01:33:04.125 201 12488.42 24.18 55351.93 88888.00 2007-07-20 01:33:04.250 201 12488.38 24.20 55351.93 88888.00 2007-07-20 01:33:04.375 201 12488.40 24.18 55351.88 88888.00 2007-07-20 01:33:04.500 201 12488.35 24.10 55351.88 88888.00 2007-07-20 01:33:04.625 201 12488.35 24.12 55351.90 88888.00 2007-07-20 01:33:04.750 201 12488.38 24.15 55351.93 88888.00 2007-07-20 01:33:04.875 201 12488.33 24.15 55351.90 88888.00 2007-07-20 01:33:05.000 201 12488.42 24.18 55351.93 88888.00 2007-07-20 01:33:05.125 201 12488.40 24.18 55351.97 88888.00 2007-07-20 01:33:05.250 201 12488.35 24.15 55351.95 88888.00 2007-07-20 01:33:05.375 201 12488.38 24.15 55351.95 88888.00 2007-07-20 01:33:05.500 201 12488.42 24.15 55351.95 88888.00 2007-07-20 01:33:05.625 201 12488.45 24.12 55351.95 88888.00 2007-07-20 01:33:05.750 201 12488.42 24.12 55351.93 88888.00 2007-07-20 01:33:05.875 201 12488.33 24.07 55351.93 88888.00 2007-07-20 01:33:06.000 201 12488.33 24.07 55351.90 88888.00 2007-07-20 01:33:06.125 201 12488.33 24.02 55351.88 88888.00 2007-07-20 01:33:06.250 201 12488.35 24.07 55351.90 88888.00 2007-07-20 01:33:06.375 201 12488.48 24.15 55351.93 88888.00 2007-07-20 01:33:06.500 201 12488.45 24.12 55351.90 88888.00 2007-07-20 01:33:06.625 201 12488.48 24.12 55351.88 88888.00 2007-07-20 01:33:06.750 201 12488.45 24.15 55351.90 88888.00 2007-07-20 01:33:06.875 201 12488.40 24.12 55351.88 88888.00 2007-07-20 01:33:07.000 201 12488.48 24.12 55351.88 88888.00 2007-07-20 01:33:07.125 201 12488.42 24.12 55351.88 88888.00 2007-07-20 01:33:07.250 201 12488.40 24.10 55351.90 88888.00 2007-07-20 01:33:07.375 201 12488.50 24.12 55351.90 88888.00 2007-07-20 01:33:07.500 201 12488.50 24.15 55351.85 88888.00 2007-07-20 01:33:07.625 201 12488.42 24.15 55351.88 88888.00 2007-07-20 01:33:07.750 201 12488.45 24.10 55351.93 88888.00 2007-07-20 01:33:07.875 201 12488.50 24.12 55351.90 88888.00 2007-07-20 01:33:08.000 201 12488.48 24.15 55351.90 88888.00 2007-07-20 01:33:08.125 201 12488.40 24.15 55351.90 88888.00 2007-07-20 01:33:08.250 201 12488.42 24.15 55351.90 88888.00 2007-07-20 01:33:08.375 201 12488.45 24.15 55351.93 88888.00 2007-07-20 01:33:08.500 201 12488.45 24.15 55351.95 88888.00 2007-07-20 01:33:08.625 201 12488.50 24.18 55351.95 88888.00 2007-07-20 01:33:08.750 201 12488.45 24.15 55351.90 88888.00 2007-07-20 01:33:08.875 201 12488.40 24.10 55351.90 88888.00 2007-07-20 01:33:09.000 201 12488.48 24.10 55351.90 88888.00 2007-07-20 01:33:09.125 201 12488.50 24.10 55351.90 88888.00 2007-07-20 01:33:09.250 201 12488.40 24.07 55351.88 88888.00 2007-07-20 01:33:09.375 201 12488.45 24.12 55351.90 88888.00 2007-07-20 01:33:09.500 201 12488.52 24.15 55351.93 88888.00 2007-07-20 01:33:09.625 201 12488.55 24.15 55351.93 88888.00 2007-07-20 01:33:09.750 201 12488.48 24.12 55351.90 88888.00 2007-07-20 01:33:09.875 201 12488.38 24.10 55351.93 88888.00 2007-07-20 01:33:10.000 201 12488.42 24.10 55351.93 88888.00 2007-07-20 01:33:10.125 201 12488.52 24.12 55351.97 88888.00 2007-07-20 01:33:10.250 201 12488.55 24.10 55351.93 88888.00 2007-07-20 01:33:10.375 201 12488.58 24.12 55351.90 88888.00 2007-07-20 01:33:10.500 201 12488.55 24.12 55351.90 88888.00 2007-07-20 01:33:10.625 201 12488.50 24.15 55351.90 88888.00 2007-07-20 01:33:10.750 201 12488.45 24.15 55351.90 88888.00 2007-07-20 01:33:10.875 201 12488.50 24.15 55351.90 88888.00 2007-07-20 01:33:11.000 201 12488.55 24.12 55351.88 88888.00 2007-07-20 01:33:11.125 201 12488.55 24.12 55351.88 88888.00 2007-07-20 01:33:11.250 201 12488.50 24.20 55351.93 88888.00 2007-07-20 01:33:11.375 201 12488.52 24.18 55351.93 88888.00 2007-07-20 01:33:11.500 201 12488.52 24.15 55351.90 88888.00 2007-07-20 01:33:11.625 201 12488.50 24.10 55351.90 88888.00 2007-07-20 01:33:11.750 201 12488.45 24.10 55351.93 88888.00 2007-07-20 01:33:11.875 201 12488.40 24.15 55351.90 88888.00 2007-07-20 01:33:12.000 201 12488.45 24.18 55351.90 88888.00 2007-07-20 01:33:12.125 201 12488.45 24.18 55351.88 88888.00 2007-07-20 01:33:12.250 201 12488.52 24.10 55351.88 88888.00 2007-07-20 01:33:12.375 201 12488.60 24.12 55351.85 88888.00 2007-07-20 01:33:12.500 201 12488.52 24.12 55351.85 88888.00 2007-07-20 01:33:12.625 201 12488.52 24.12 55351.88 88888.00 2007-07-20 01:33:12.750 201 12488.60 24.20 55351.93 88888.00 2007-07-20 01:33:12.875 201 12488.65 24.23 55351.90 88888.00 2007-07-20 01:33:13.000 201 12488.55 24.18 55351.85 88888.00 2007-07-20 01:33:13.125 201 12488.45 24.15 55351.82 88888.00 2007-07-20 01:33:13.250 201 12488.42 24.12 55351.85 88888.00 2007-07-20 01:33:13.375 201 12488.55 24.18 55351.93 88888.00 2007-07-20 01:33:13.500 201 12488.58 24.23 55351.95 88888.00 2007-07-20 01:33:13.625 201 12488.52 24.25 55351.93 88888.00 2007-07-20 01:33:13.750 201 12488.50 24.18 55351.90 88888.00 2007-07-20 01:33:13.875 201 12488.45 24.15 55351.88 88888.00 2007-07-20 01:33:14.000 201 12488.42 24.20 55351.90 88888.00 2007-07-20 01:33:14.125 201 12488.48 24.18 55351.90 88888.00 2007-07-20 01:33:14.250 201 12488.45 24.15 55351.88 88888.00 2007-07-20 01:33:14.375 201 12488.52 24.18 55351.90 88888.00 2007-07-20 01:33:14.500 201 12488.55 24.18 55351.95 88888.00 2007-07-20 01:33:14.625 201 12488.50 24.18 55351.95 88888.00 2007-07-20 01:33:14.750 201 12488.48 24.20 55351.93 88888.00 2007-07-20 01:33:14.875 201 12488.50 24.15 55351.90 88888.00 2007-07-20 01:33:15.000 201 12488.40 24.10 55351.88 88888.00 2007-07-20 01:33:15.125 201 12488.40 24.10 55351.88 88888.00 2007-07-20 01:33:15.250 201 12488.42 24.12 55351.88 88888.00 2007-07-20 01:33:15.375 201 12488.45 24.10 55351.88 88888.00 2007-07-20 01:33:15.500 201 12488.42 24.12 55351.90 88888.00 2007-07-20 01:33:15.625 201 12488.48 24.20 55351.93 88888.00 2007-07-20 01:33:15.750 201 12488.50 24.20 55351.93 88888.00 2007-07-20 01:33:15.875 201 12488.42 24.12 55351.93 88888.00 2007-07-20 01:33:16.000 201 12488.40 24.15 55351.90 88888.00 2007-07-20 01:33:16.125 201 12488.40 24.12 55351.90 88888.00 2007-07-20 01:33:16.250 201 12488.38 24.12 55351.93 88888.00 2007-07-20 01:33:16.375 201 12488.45 24.12 55351.90 88888.00 2007-07-20 01:33:16.500 201 12488.50 24.15 55351.93 88888.00 2007-07-20 01:33:16.625 201 12488.45 24.15 55351.93 88888.00 2007-07-20 01:33:16.750 201 12488.45 24.18 55351.93 88888.00 2007-07-20 01:33:16.875 201 12488.48 24.18 55351.93 88888.00 2007-07-20 01:33:17.000 201 12488.48 24.15 55351.93 88888.00 2007-07-20 01:33:17.125 201 12488.48 24.18 55351.95 88888.00 2007-07-20 01:33:17.250 201 12488.42 24.18 55351.93 88888.00 2007-07-20 01:33:17.375 201 12488.42 24.18 55351.90 88888.00 2007-07-20 01:33:17.500 201 12488.50 24.20 55351.95 88888.00 2007-07-20 01:33:17.625 201 12488.55 24.20 55351.97 88888.00 2007-07-20 01:33:17.750 201 12488.58 24.18 55351.95 88888.00 2007-07-20 01:33:17.875 201 12488.55 24.12 55351.90 88888.00 2007-07-20 01:33:18.000 201 12488.48 24.10 55351.90 88888.00 2007-07-20 01:33:18.125 201 12488.45 24.12 55351.90 88888.00 2007-07-20 01:33:18.250 201 12488.52 24.10 55351.93 88888.00 2007-07-20 01:33:18.375 201 12488.55 24.10 55351.93 88888.00 2007-07-20 01:33:18.500 201 12488.58 24.12 55351.95 88888.00 2007-07-20 01:33:18.625 201 12488.55 24.15 55351.95 88888.00 2007-07-20 01:33:18.750 201 12488.48 24.15 55351.95 88888.00 2007-07-20 01:33:18.875 201 12488.48 24.12 55351.90 88888.00 2007-07-20 01:33:19.000 201 12488.40 24.12 55351.90 88888.00 2007-07-20 01:33:19.125 201 12488.38 24.15 55351.93 88888.00 2007-07-20 01:33:19.250 201 12488.30 24.20 55351.95 88888.00 2007-07-20 01:33:19.375 201 12488.35 24.20 55351.93 88888.00 2007-07-20 01:33:19.500 201 12488.25 24.12 55351.93 88888.00 2007-07-20 01:33:19.625 201 12488.25 24.18 55351.93 88888.00 2007-07-20 01:33:19.750 201 12488.35 24.20 55351.93 88888.00 2007-07-20 01:33:19.875 201 12488.38 24.20 55351.93 88888.00 2007-07-20 01:33:20.000 201 12488.35 24.23 55351.90 88888.00 2007-07-20 01:33:20.125 201 12488.35 24.25 55351.90 88888.00 2007-07-20 01:33:20.250 201 12488.30 24.20 55351.90 88888.00 2007-07-20 01:33:20.375 201 12488.35 24.23 55351.93 88888.00 2007-07-20 01:33:20.500 201 12488.40 24.18 55351.95 88888.00 2007-07-20 01:33:20.625 201 12488.48 24.15 55351.90 88888.00 2007-07-20 01:33:20.750 201 12488.45 24.12 55351.90 88888.00 2007-07-20 01:33:20.875 201 12488.42 24.15 55351.90 88888.00 2007-07-20 01:33:21.000 201 12488.40 24.18 55351.90 88888.00 2007-07-20 01:33:21.125 201 12488.35 24.23 55351.90 88888.00 2007-07-20 01:33:21.250 201 12488.40 24.20 55351.93 88888.00 2007-07-20 01:33:21.375 201 12488.48 24.20 55351.95 88888.00 2007-07-20 01:33:21.500 201 12488.48 24.23 55351.95 88888.00 2007-07-20 01:33:21.625 201 12488.48 24.30 55351.95 88888.00 2007-07-20 01:33:21.750 201 12488.48 24.30 55351.95 88888.00 2007-07-20 01:33:21.875 201 12488.42 24.23 55351.93 88888.00 2007-07-20 01:33:22.000 201 12488.38 24.18 55351.88 88888.00 2007-07-20 01:33:22.125 201 12488.38 24.18 55351.90 88888.00 2007-07-20 01:33:22.250 201 12488.40 24.18 55351.95 88888.00 2007-07-20 01:33:22.375 201 12488.42 24.20 55351.90 88888.00 2007-07-20 01:33:22.500 201 12488.38 24.18 55351.90 88888.00 2007-07-20 01:33:22.625 201 12488.38 24.20 55351.93 88888.00 2007-07-20 01:33:22.750 201 12488.40 24.27 55351.95 88888.00 2007-07-20 01:33:22.875 201 12488.35 24.25 55351.95 88888.00 2007-07-20 01:33:23.000 201 12488.27 24.25 55351.93 88888.00 2007-07-20 01:33:23.125 201 12488.27 24.25 55351.95 88888.00 2007-07-20 01:33:23.250 201 12488.30 24.23 55351.93 88888.00 2007-07-20 01:33:23.375 201 12488.42 24.27 55351.90 88888.00 2007-07-20 01:33:23.500 201 12488.38 24.30 55351.90 88888.00 2007-07-20 01:33:23.625 201 12488.33 24.27 55351.93 88888.00 2007-07-20 01:33:23.750 201 12488.40 24.27 55351.95 88888.00 2007-07-20 01:33:23.875 201 12488.40 24.35 55351.97 88888.00 2007-07-20 01:33:24.000 201 12488.38 24.35 55351.97 88888.00 2007-07-20 01:33:24.125 201 12488.35 24.30 55351.95 88888.00 2007-07-20 01:33:24.250 201 12488.30 24.23 55351.93 88888.00 2007-07-20 01:33:24.375 201 12488.35 24.20 55351.90 88888.00 2007-07-20 01:33:24.500 201 12488.35 24.25 55351.90 88888.00 2007-07-20 01:33:24.625 201 12488.35 24.30 55351.93 88888.00 2007-07-20 01:33:24.750 201 12488.33 24.27 55351.95 88888.00 2007-07-20 01:33:24.875 201 12488.35 24.25 55351.93 88888.00 2007-07-20 01:33:25.000 201 12488.42 24.30 55351.95 88888.00 2007-07-20 01:33:25.125 201 12488.42 24.32 55351.93 88888.00 2007-07-20 01:33:25.250 201 12488.40 24.27 55351.90 88888.00 2007-07-20 01:33:25.375 201 12488.48 24.25 55351.90 88888.00 2007-07-20 01:33:25.500 201 12488.48 24.27 55351.90 88888.00 2007-07-20 01:33:25.625 201 12488.40 24.30 55351.93 88888.00 2007-07-20 01:33:25.750 201 12488.35 24.30 55351.93 88888.00 2007-07-20 01:33:25.875 201 12488.40 24.30 55351.95 88888.00 2007-07-20 01:33:26.000 201 12488.42 24.25 55351.95 88888.00 2007-07-20 01:33:26.125 201 12488.42 24.27 55351.95 88888.00 2007-07-20 01:33:26.250 201 12488.40 24.30 55351.95 88888.00 2007-07-20 01:33:26.375 201 12488.42 24.30 55351.93 88888.00 2007-07-20 01:33:26.500 201 12488.45 24.32 55351.95 88888.00 2007-07-20 01:33:26.625 201 12488.38 24.30 55351.95 88888.00 2007-07-20 01:33:26.750 201 12488.40 24.32 55351.97 88888.00 2007-07-20 01:33:26.875 201 12488.48 24.35 55351.97 88888.00 2007-07-20 01:33:27.000 201 12488.45 24.32 55351.93 88888.00 2007-07-20 01:33:27.125 201 12488.40 24.27 55351.90 88888.00 2007-07-20 01:33:27.250 201 12488.33 24.27 55351.93 88888.00 2007-07-20 01:33:27.375 201 12488.40 24.27 55351.93 88888.00 2007-07-20 01:33:27.500 201 12488.40 24.23 55351.90 88888.00 2007-07-20 01:33:27.625 201 12488.33 24.27 55351.93 88888.00 2007-07-20 01:33:27.750 201 12488.30 24.30 55351.95 88888.00 2007-07-20 01:33:27.875 201 12488.27 24.27 55351.97 88888.00 2007-07-20 01:33:28.000 201 12488.35 24.25 55351.93 88888.00 2007-07-20 01:33:28.125 201 12488.35 24.25 55351.90 88888.00 2007-07-20 01:33:28.250 201 12488.30 24.23 55351.88 88888.00 2007-07-20 01:33:28.375 201 12488.33 24.20 55351.88 88888.00 2007-07-20 01:33:28.500 201 12488.30 24.20 55351.90 88888.00 2007-07-20 01:33:28.625 201 12488.40 24.27 55351.95 88888.00 2007-07-20 01:33:28.750 201 12488.42 24.32 55351.93 88888.00 2007-07-20 01:33:28.875 201 12488.38 24.32 55351.93 88888.00 2007-07-20 01:33:29.000 201 12488.30 24.30 55351.90 88888.00 2007-07-20 01:33:29.125 201 12488.27 24.32 55351.93 88888.00 2007-07-20 01:33:29.250 201 12488.20 24.27 55351.93 88888.00 2007-07-20 01:33:29.375 201 12488.27 24.27 55351.93 88888.00 2007-07-20 01:33:29.500 201 12488.33 24.32 55351.93 88888.00 2007-07-20 01:33:29.625 201 12488.25 24.38 55351.90 88888.00 2007-07-20 01:33:29.750 201 12488.25 24.40 55351.93 88888.00 2007-07-20 01:33:29.875 201 12488.35 24.40 55351.95 88888.00 2007-07-20 01:33:30.000 201 12488.42 24.40 55351.95 88888.00 2007-07-20 01:33:30.125 201 12488.42 24.32 55351.90 88888.00 2007-07-20 01:33:30.250 201 12488.40 24.32 55351.93 88888.00 2007-07-20 01:33:30.375 201 12488.45 24.43 55351.95 88888.00 2007-07-20 01:33:30.500 201 12488.40 24.43 55351.95 88888.00 2007-07-20 01:33:30.625 201 12488.35 24.35 55351.93 88888.00 2007-07-20 01:33:30.750 201 12488.33 24.35 55351.93 88888.00 2007-07-20 01:33:30.875 201 12488.38 24.38 55351.93 88888.00 2007-07-20 01:33:31.000 201 12488.35 24.35 55351.90 88888.00 2007-07-20 01:33:31.125 201 12488.25 24.30 55351.93 88888.00 2007-07-20 01:33:31.250 201 12488.23 24.30 55351.90 88888.00 2007-07-20 01:33:31.375 201 12488.30 24.30 55351.90 88888.00 2007-07-20 01:33:31.500 201 12488.40 24.30 55351.90 88888.00 2007-07-20 01:33:31.625 201 12488.45 24.30 55351.90 88888.00 2007-07-20 01:33:31.750 201 12488.38 24.32 55351.90 88888.00 2007-07-20 01:33:31.875 201 12488.33 24.32 55351.90 88888.00 2007-07-20 01:33:32.000 201 12488.30 24.27 55351.88 88888.00 2007-07-20 01:33:32.125 201 12488.33 24.35 55351.90 88888.00 2007-07-20 01:33:32.250 201 12488.27 24.43 55351.90 88888.00 2007-07-20 01:33:32.375 201 12488.38 24.43 55351.90 88888.00 2007-07-20 01:33:32.500 201 12488.33 24.45 55351.93 88888.00 2007-07-20 01:33:32.625 201 12488.25 24.43 55351.90 88888.00 2007-07-20 01:33:32.750 201 12488.25 24.43 55351.85 88888.00 2007-07-20 01:33:32.875 201 12488.27 24.45 55351.88 88888.00 2007-07-20 01:33:33.000 201 12488.27 24.43 55351.88 88888.00 2007-07-20 01:33:33.125 201 12488.25 24.45 55351.90 88888.00 2007-07-20 01:33:33.250 201 12488.23 24.45 55351.90 88888.00 2007-07-20 01:33:33.375 201 12488.25 24.45 55351.90 88888.00 2007-07-20 01:33:33.500 201 12488.33 24.45 55351.90 88888.00 2007-07-20 01:33:33.625 201 12488.27 24.43 55351.90 88888.00 2007-07-20 01:33:33.750 201 12488.27 24.38 55351.90 88888.00 2007-07-20 01:33:33.875 201 12488.27 24.43 55351.93 88888.00 2007-07-20 01:33:34.000 201 12488.30 24.40 55351.88 88888.00 2007-07-20 01:33:34.125 201 12488.38 24.40 55351.90 88888.00 2007-07-20 01:33:34.250 201 12488.30 24.38 55351.95 88888.00 2007-07-20 01:33:34.375 201 12488.30 24.40 55351.93 88888.00 2007-07-20 01:33:34.500 201 12488.27 24.38 55351.93 88888.00 2007-07-20 01:33:34.625 201 12488.30 24.40 55351.93 88888.00 2007-07-20 01:33:34.750 201 12488.30 24.38 55351.88 88888.00 2007-07-20 01:33:34.875 201 12488.35 24.40 55351.88 88888.00 2007-07-20 01:33:35.000 201 12488.33 24.38 55351.88 88888.00 2007-07-20 01:33:35.125 201 12488.30 24.43 55351.88 88888.00 2007-07-20 01:33:35.250 201 12488.27 24.43 55351.88 88888.00 2007-07-20 01:33:35.375 201 12488.33 24.45 55351.90 88888.00 2007-07-20 01:33:35.500 201 12488.35 24.48 55351.93 88888.00 2007-07-20 01:33:35.625 201 12488.35 24.45 55351.90 88888.00 2007-07-20 01:33:35.750 201 12488.33 24.38 55351.88 88888.00 2007-07-20 01:33:35.875 201 12488.35 24.43 55351.93 88888.00 2007-07-20 01:33:36.000 201 12488.38 24.40 55351.93 88888.00 2007-07-20 01:33:36.125 201 12488.35 24.40 55351.90 88888.00 2007-07-20 01:33:36.250 201 12488.30 24.35 55351.90 88888.00 2007-07-20 01:33:36.375 201 12488.35 24.38 55351.90 88888.00 2007-07-20 01:33:36.500 201 12488.38 24.40 55351.93 88888.00 2007-07-20 01:33:36.625 201 12488.42 24.43 55351.93 88888.00 2007-07-20 01:33:36.750 201 12488.38 24.40 55351.90 88888.00 2007-07-20 01:33:36.875 201 12488.38 24.43 55351.90 88888.00 2007-07-20 01:33:37.000 201 12488.42 24.43 55351.93 88888.00 2007-07-20 01:33:37.125 201 12488.38 24.40 55351.93 88888.00 2007-07-20 01:33:37.250 201 12488.35 24.48 55351.97 88888.00 2007-07-20 01:33:37.375 201 12488.40 24.50 55352.00 88888.00 2007-07-20 01:33:37.500 201 12488.38 24.48 55351.95 88888.00 2007-07-20 01:33:37.625 201 12488.33 24.45 55351.93 88888.00 2007-07-20 01:33:37.750 201 12488.40 24.43 55351.95 88888.00 2007-07-20 01:33:37.875 201 12488.40 24.45 55351.95 88888.00 2007-07-20 01:33:38.000 201 12488.38 24.45 55351.95 88888.00 2007-07-20 01:33:38.125 201 12488.35 24.45 55352.00 88888.00 2007-07-20 01:33:38.250 201 12488.33 24.48 55352.00 88888.00 2007-07-20 01:33:38.375 201 12488.38 24.48 55351.97 88888.00 2007-07-20 01:33:38.500 201 12488.33 24.43 55351.95 88888.00 2007-07-20 01:33:38.625 201 12488.35 24.40 55351.95 88888.00 2007-07-20 01:33:38.750 201 12488.35 24.45 55351.93 88888.00 2007-07-20 01:33:38.875 201 12488.35 24.43 55351.95 88888.00 2007-07-20 01:33:39.000 201 12488.27 24.38 55351.95 88888.00 2007-07-20 01:33:39.125 201 12488.33 24.40 55351.95 88888.00 2007-07-20 01:33:39.250 201 12488.40 24.45 55351.97 88888.00 2007-07-20 01:33:39.375 201 12488.40 24.48 55351.95 88888.00 2007-07-20 01:33:39.500 201 12488.38 24.40 55351.93 88888.00 2007-07-20 01:33:39.625 201 12488.27 24.43 55351.93 88888.00 2007-07-20 01:33:39.750 201 12488.25 24.45 55351.95 88888.00 2007-07-20 01:33:39.875 201 12488.27 24.43 55351.93 88888.00 2007-07-20 01:33:40.000 201 12488.33 24.40 55351.95 88888.00 2007-07-20 01:33:40.125 201 12488.33 24.40 55351.97 88888.00 2007-07-20 01:33:40.250 201 12488.33 24.40 55351.95 88888.00 2007-07-20 01:33:40.375 201 12488.35 24.40 55351.93 88888.00 2007-07-20 01:33:40.500 201 12488.30 24.40 55351.90 88888.00 2007-07-20 01:33:40.625 201 12488.33 24.43 55351.95 88888.00 2007-07-20 01:33:40.750 201 12488.35 24.43 55351.97 88888.00 2007-07-20 01:33:40.875 201 12488.42 24.40 55351.97 88888.00 2007-07-20 01:33:41.000 201 12488.42 24.45 55351.97 88888.00 2007-07-20 01:33:41.125 201 12488.40 24.48 55351.97 88888.00 2007-07-20 01:33:41.250 201 12488.33 24.50 55351.97 88888.00 2007-07-20 01:33:41.375 201 12488.30 24.48 55351.95 88888.00 2007-07-20 01:33:41.500 201 12488.25 24.40 55351.95 88888.00 2007-07-20 01:33:41.625 201 12488.38 24.48 55352.00 88888.00 2007-07-20 01:33:41.750 201 12488.40 24.43 55351.97 88888.00 2007-07-20 01:33:41.875 201 12488.30 24.43 55351.95 88888.00 2007-07-20 01:33:42.000 201 12488.30 24.43 55351.93 88888.00 2007-07-20 01:33:42.125 201 12488.27 24.45 55351.95 88888.00 2007-07-20 01:33:42.250 201 12488.25 24.40 55351.97 88888.00 2007-07-20 01:33:42.375 201 12488.35 24.35 55351.95 88888.00 2007-07-20 01:33:42.500 201 12488.38 24.38 55351.95 88888.00 2007-07-20 01:33:42.625 201 12488.48 24.48 55351.97 88888.00 2007-07-20 01:33:42.750 201 12488.38 24.48 55351.97 88888.00 2007-07-20 01:33:42.875 201 12488.33 24.43 55351.97 88888.00 2007-07-20 01:33:43.000 201 12488.40 24.43 55351.97 88888.00 2007-07-20 01:33:43.125 201 12488.42 24.48 55351.97 88888.00 2007-07-20 01:33:43.250 201 12488.42 24.50 55351.97 88888.00 2007-07-20 01:33:43.375 201 12488.42 24.52 55351.97 88888.00 2007-07-20 01:33:43.500 201 12488.33 24.48 55351.93 88888.00 2007-07-20 01:33:43.625 201 12488.30 24.45 55351.95 88888.00 2007-07-20 01:33:43.750 201 12488.30 24.45 55351.95 88888.00 2007-07-20 01:33:43.875 201 12488.30 24.45 55351.93 88888.00 2007-07-20 01:33:44.000 201 12488.35 24.45 55351.95 88888.00 2007-07-20 01:33:44.125 201 12488.38 24.48 55352.00 88888.00 2007-07-20 01:33:44.250 201 12488.35 24.45 55352.00 88888.00 2007-07-20 01:33:44.375 201 12488.40 24.43 55351.97 88888.00 2007-07-20 01:33:44.500 201 12488.42 24.45 55351.95 88888.00 2007-07-20 01:33:44.625 201 12488.45 24.50 55351.95 88888.00 2007-07-20 01:33:44.750 201 12488.45 24.48 55351.95 88888.00 2007-07-20 01:33:44.875 201 12488.40 24.43 55351.93 88888.00 2007-07-20 01:33:45.000 201 12488.33 24.40 55351.95 88888.00 2007-07-20 01:33:45.125 201 12488.25 24.45 55351.97 88888.00 2007-07-20 01:33:45.250 201 12488.27 24.45 55351.97 88888.00 2007-07-20 01:33:45.375 201 12488.35 24.45 55351.97 88888.00 2007-07-20 01:33:45.500 201 12488.42 24.45 55351.97 88888.00 2007-07-20 01:33:45.625 201 12488.35 24.45 55351.95 88888.00 2007-07-20 01:33:45.750 201 12488.33 24.40 55351.93 88888.00 2007-07-20 01:33:45.875 201 12488.33 24.40 55351.93 88888.00 2007-07-20 01:33:46.000 201 12488.33 24.48 55351.95 88888.00 2007-07-20 01:33:46.125 201 12488.33 24.48 55351.95 88888.00 2007-07-20 01:33:46.250 201 12488.33 24.45 55351.95 88888.00 2007-07-20 01:33:46.375 201 12488.40 24.43 55351.93 88888.00 2007-07-20 01:33:46.500 201 12488.40 24.45 55351.93 88888.00 2007-07-20 01:33:46.625 201 12488.30 24.48 55351.93 88888.00 2007-07-20 01:33:46.750 201 12488.20 24.40 55351.93 88888.00 2007-07-20 01:33:46.875 201 12488.23 24.35 55351.93 88888.00 2007-07-20 01:33:47.000 201 12488.30 24.43 55351.97 88888.00 2007-07-20 01:33:47.125 201 12488.30 24.45 55352.00 88888.00 2007-07-20 01:33:47.250 201 12488.27 24.48 55352.00 88888.00 2007-07-20 01:33:47.375 201 12488.35 24.55 55352.03 88888.00 2007-07-20 01:33:47.500 201 12488.23 24.50 55352.00 88888.00 2007-07-20 01:33:47.625 201 12488.17 24.40 55352.00 88888.00 2007-07-20 01:33:47.750 201 12488.25 24.40 55352.00 88888.00 2007-07-20 01:33:47.875 201 12488.27 24.45 55352.00 88888.00 2007-07-20 01:33:48.000 201 12488.27 24.45 55351.97 88888.00 2007-07-20 01:33:48.125 201 12488.23 24.40 55352.00 88888.00 2007-07-20 01:33:48.250 201 12488.25 24.45 55352.00 88888.00 2007-07-20 01:33:48.375 201 12488.27 24.45 55352.00 88888.00 2007-07-20 01:33:48.500 201 12488.23 24.48 55351.97 88888.00 2007-07-20 01:33:48.625 201 12488.17 24.45 55351.97 88888.00 2007-07-20 01:33:48.750 201 12488.17 24.45 55352.00 88888.00 2007-07-20 01:33:48.875 201 12488.23 24.45 55352.03 88888.00 2007-07-20 01:33:49.000 201 12488.27 24.40 55352.03 88888.00 2007-07-20 01:33:49.125 201 12488.27 24.43 55352.00 88888.00 2007-07-20 01:33:49.250 201 12488.25 24.40 55352.03 88888.00 2007-07-20 01:33:49.375 201 12488.27 24.43 55352.00 88888.00 2007-07-20 01:33:49.500 201 12488.30 24.43 55352.00 88888.00 2007-07-20 01:33:49.625 201 12488.23 24.48 55352.00 88888.00 2007-07-20 01:33:49.750 201 12488.23 24.50 55351.97 88888.00 2007-07-20 01:33:49.875 201 12488.25 24.48 55352.00 88888.00 2007-07-20 01:33:50.000 201 12488.27 24.48 55351.97 88888.00 2007-07-20 01:33:50.125 201 12488.30 24.45 55352.00 88888.00 2007-07-20 01:33:50.250 201 12488.30 24.45 55351.97 88888.00 2007-07-20 01:33:50.375 201 12488.30 24.45 55352.00 88888.00 2007-07-20 01:33:50.500 201 12488.30 24.43 55352.00 88888.00 2007-07-20 01:33:50.625 201 12488.33 24.48 55352.05 88888.00 2007-07-20 01:33:50.750 201 12488.35 24.48 55352.03 88888.00 2007-07-20 01:33:50.875 201 12488.27 24.43 55352.03 88888.00 2007-07-20 01:33:51.000 201 12488.25 24.43 55352.03 88888.00 2007-07-20 01:33:51.125 201 12488.33 24.45 55352.03 88888.00 2007-07-20 01:33:51.250 201 12488.30 24.45 55352.03 88888.00 2007-07-20 01:33:51.375 201 12488.30 24.38 55352.03 88888.00 2007-07-20 01:33:51.500 201 12488.25 24.38 55351.97 88888.00 2007-07-20 01:33:51.625 201 12488.20 24.35 55351.97 88888.00 2007-07-20 01:33:51.750 201 12488.17 24.38 55351.97 88888.00 2007-07-20 01:33:51.875 201 12488.20 24.43 55352.00 88888.00 2007-07-20 01:33:52.000 201 12488.27 24.45 55352.03 88888.00 2007-07-20 01:33:52.125 201 12488.30 24.48 55352.03 88888.00 2007-07-20 01:33:52.250 201 12488.25 24.45 55352.03 88888.00 2007-07-20 01:33:52.375 201 12488.30 24.45 55352.03 88888.00 2007-07-20 01:33:52.500 201 12488.30 24.48 55352.03 88888.00 2007-07-20 01:33:52.625 201 12488.33 24.48 55352.00 88888.00 2007-07-20 01:33:52.750 201 12488.33 24.48 55351.97 88888.00 2007-07-20 01:33:52.875 201 12488.30 24.48 55351.97 88888.00 2007-07-20 01:33:53.000 201 12488.27 24.48 55352.00 88888.00 2007-07-20 01:33:53.125 201 12488.27 24.48 55352.03 88888.00 2007-07-20 01:33:53.250 201 12488.27 24.52 55352.03 88888.00 2007-07-20 01:33:53.375 201 12488.35 24.50 55352.00 88888.00 2007-07-20 01:33:53.500 201 12488.35 24.45 55352.00 88888.00 2007-07-20 01:33:53.625 201 12488.30 24.50 55352.00 88888.00 2007-07-20 01:33:53.750 201 12488.27 24.52 55352.00 88888.00 2007-07-20 01:33:53.875 201 12488.23 24.50 55352.03 88888.00 2007-07-20 01:33:54.000 201 12488.27 24.48 55352.00 88888.00 2007-07-20 01:33:54.125 201 12488.27 24.50 55352.03 88888.00 2007-07-20 01:33:54.250 201 12488.27 24.48 55351.97 88888.00 2007-07-20 01:33:54.375 201 12488.35 24.48 55351.97 88888.00 2007-07-20 01:33:54.500 201 12488.40 24.52 55352.00 88888.00 2007-07-20 01:33:54.625 201 12488.35 24.50 55352.00 88888.00 2007-07-20 01:33:54.750 201 12488.33 24.50 55351.97 88888.00 2007-07-20 01:33:54.875 201 12488.30 24.52 55351.97 88888.00 2007-07-20 01:33:55.000 201 12488.30 24.52 55352.00 88888.00 2007-07-20 01:33:55.125 201 12488.27 24.52 55352.00 88888.00 2007-07-20 01:33:55.250 201 12488.23 24.45 55352.00 88888.00 2007-07-20 01:33:55.375 201 12488.33 24.50 55352.00 88888.00 2007-07-20 01:33:55.500 201 12488.33 24.52 55351.95 88888.00 2007-07-20 01:33:55.625 201 12488.25 24.52 55351.95 88888.00 2007-07-20 01:33:55.750 201 12488.25 24.55 55351.97 88888.00 2007-07-20 01:33:55.875 201 12488.27 24.57 55352.00 88888.00 2007-07-20 01:33:56.000 201 12488.27 24.52 55352.00 88888.00 2007-07-20 01:33:56.125 201 12488.23 24.50 55352.00 88888.00 2007-07-20 01:33:56.250 201 12488.23 24.50 55352.00 88888.00 2007-07-20 01:33:56.375 201 12488.27 24.50 55352.00 88888.00 2007-07-20 01:33:56.500 201 12488.33 24.55 55352.00 88888.00 2007-07-20 01:33:56.625 201 12488.35 24.52 55352.00 88888.00 2007-07-20 01:33:56.750 201 12488.35 24.55 55352.03 88888.00 2007-07-20 01:33:56.875 201 12488.30 24.55 55352.00 88888.00 2007-07-20 01:33:57.000 201 12488.27 24.55 55351.97 88888.00 2007-07-20 01:33:57.125 201 12488.30 24.57 55352.03 88888.00 2007-07-20 01:33:57.250 201 12488.35 24.57 55352.05 88888.00 2007-07-20 01:33:57.375 201 12488.42 24.60 55352.03 88888.00 2007-07-20 01:33:57.500 201 12488.40 24.60 55352.00 88888.00 2007-07-20 01:33:57.625 201 12488.30 24.57 55352.00 88888.00 2007-07-20 01:33:57.750 201 12488.27 24.55 55352.00 88888.00 2007-07-20 01:33:57.875 201 12488.25 24.50 55352.00 88888.00 2007-07-20 01:33:58.000 201 12488.30 24.52 55352.00 88888.00 2007-07-20 01:33:58.125 201 12488.38 24.55 55352.03 88888.00 2007-07-20 01:33:58.250 201 12488.38 24.65 55352.05 88888.00 2007-07-20 01:33:58.375 201 12488.40 24.68 55352.03 88888.00 2007-07-20 01:33:58.500 201 12488.42 24.57 55352.03 88888.00 2007-07-20 01:33:58.625 201 12488.40 24.52 55352.00 88888.00 2007-07-20 01:33:58.750 201 12488.35 24.50 55352.00 88888.00 2007-07-20 01:33:58.875 201 12488.30 24.50 55352.00 88888.00 2007-07-20 01:33:59.000 201 12488.23 24.48 55352.00 88888.00 2007-07-20 01:33:59.125 201 12488.20 24.52 55352.03 88888.00 2007-07-20 01:33:59.250 201 12488.27 24.57 55352.03 88888.00 2007-07-20 01:33:59.375 201 12488.38 24.60 55352.03 88888.00 2007-07-20 01:33:59.500 201 12488.35 24.62 55352.00 88888.00 2007-07-20 01:33:59.625 201 12488.30 24.57 55352.00 88888.00 2007-07-20 01:33:59.750 201 12488.30 24.55 55352.00 88888.00 2007-07-20 01:33:59.875 201 12488.25 24.52 55352.00 88888.00 2007-07-20 01:34:00.000 201 12488.27 24.57 55351.97 88888.00 2007-07-20 01:34:00.125 201 12488.33 24.60 55351.97 88888.00 2007-07-20 01:34:00.250 201 12488.35 24.60 55352.00 88888.00 2007-07-20 01:34:00.375 201 12488.35 24.57 55352.00 88888.00 2007-07-20 01:34:00.500 201 12488.25 24.55 55352.00 88888.00 2007-07-20 01:34:00.625 201 12488.30 24.60 55352.03 88888.00 2007-07-20 01:34:00.750 201 12488.33 24.57 55352.03 88888.00 2007-07-20 01:34:00.875 201 12488.27 24.52 55352.00 88888.00 2007-07-20 01:34:01.000 201 12488.20 24.50 55352.03 88888.00 2007-07-20 01:34:01.125 201 12488.17 24.55 55352.03 88888.00 2007-07-20 01:34:01.250 201 12488.17 24.55 55352.03 88888.00 2007-07-20 01:34:01.375 201 12488.25 24.55 55352.05 88888.00 2007-07-20 01:34:01.500 201 12488.33 24.57 55352.05 88888.00 2007-07-20 01:34:01.625 201 12488.30 24.55 55352.05 88888.00 2007-07-20 01:34:01.750 201 12488.27 24.55 55352.03 88888.00 2007-07-20 01:34:01.875 201 12488.30 24.57 55352.03 88888.00 2007-07-20 01:34:02.000 201 12488.30 24.55 55352.00 88888.00 2007-07-20 01:34:02.125 201 12488.30 24.62 55352.00 88888.00 2007-07-20 01:34:02.250 201 12488.20 24.57 55352.00 88888.00 2007-07-20 01:34:02.375 201 12488.20 24.52 55352.00 88888.00 2007-07-20 01:34:02.500 201 12488.27 24.57 55352.03 88888.00 2007-07-20 01:34:02.625 201 12488.33 24.65 55352.05 88888.00 2007-07-20 01:34:02.750 201 12488.38 24.68 55352.05 88888.00 2007-07-20 01:34:02.875 201 12488.35 24.62 55352.03 88888.00 2007-07-20 01:34:03.000 201 12488.27 24.60 55352.00 88888.00 2007-07-20 01:34:03.125 201 12488.23 24.62 55352.03 88888.00 2007-07-20 01:34:03.250 201 12488.25 24.62 55352.03 88888.00 2007-07-20 01:34:03.375 201 12488.20 24.57 55352.00 88888.00 2007-07-20 01:34:03.500 201 12488.17 24.55 55352.03 88888.00 2007-07-20 01:34:03.625 201 12488.20 24.57 55352.03 88888.00 2007-07-20 01:34:03.750 201 12488.30 24.62 55352.03 88888.00 2007-07-20 01:34:03.875 201 12488.27 24.68 55352.00 88888.00 2007-07-20 01:34:04.000 201 12488.27 24.65 55351.97 88888.00 2007-07-20 01:34:04.125 201 12488.35 24.65 55351.97 88888.00 2007-07-20 01:34:04.250 201 12488.27 24.65 55352.03 88888.00 2007-07-20 01:34:04.375 201 12488.33 24.65 55352.03 88888.00 2007-07-20 01:34:04.500 201 12488.33 24.62 55352.03 88888.00 2007-07-20 01:34:04.625 201 12488.33 24.62 55352.05 88888.00 2007-07-20 01:34:04.750 201 12488.38 24.68 55352.07 88888.00 2007-07-20 01:34:04.875 201 12488.30 24.65 55352.07 88888.00 2007-07-20 01:34:05.000 201 12488.27 24.65 55352.03 88888.00 2007-07-20 01:34:05.125 201 12488.25 24.65 55352.00 88888.00 2007-07-20 01:34:05.250 201 12488.23 24.60 55352.03 88888.00 2007-07-20 01:34:05.375 201 12488.25 24.60 55352.03 88888.00 2007-07-20 01:34:05.500 201 12488.27 24.57 55352.03 88888.00 2007-07-20 01:34:05.625 201 12488.35 24.57 55352.03 88888.00 2007-07-20 01:34:05.750 201 12488.38 24.60 55352.00 88888.00 2007-07-20 01:34:05.875 201 12488.38 24.62 55352.03 88888.00 2007-07-20 01:34:06.000 201 12488.38 24.65 55352.00 88888.00 2007-07-20 01:34:06.125 201 12488.38 24.68 55352.05 88888.00 2007-07-20 01:34:06.250 201 12488.38 24.65 55352.03 88888.00 2007-07-20 01:34:06.375 201 12488.33 24.60 55352.00 88888.00 2007-07-20 01:34:06.500 201 12488.25 24.57 55352.00 88888.00 2007-07-20 01:34:06.625 201 12488.27 24.62 55352.00 88888.00 2007-07-20 01:34:06.750 201 12488.40 24.65 55352.03 88888.00 2007-07-20 01:34:06.875 201 12488.38 24.68 55352.03 88888.00 2007-07-20 01:34:07.000 201 12488.35 24.70 55352.00 88888.00 2007-07-20 01:34:07.125 201 12488.33 24.62 55352.00 88888.00 2007-07-20 01:34:07.250 201 12488.25 24.60 55352.03 88888.00 2007-07-20 01:34:07.375 201 12488.33 24.65 55352.00 88888.00 2007-07-20 01:34:07.500 201 12488.33 24.68 55352.03 88888.00 2007-07-20 01:34:07.625 201 12488.38 24.73 55352.03 88888.00 2007-07-20 01:34:07.750 201 12488.38 24.70 55352.05 88888.00 2007-07-20 01:34:07.875 201 12488.33 24.65 55352.03 88888.00 2007-07-20 01:34:08.000 201 12488.23 24.60 55352.00 88888.00 2007-07-20 01:34:08.125 201 12488.12 24.60 55352.03 88888.00 2007-07-20 01:34:08.250 201 12488.10 24.62 55352.03 88888.00 2007-07-20 01:34:08.375 201 12488.17 24.65 55352.00 88888.00 2007-07-20 01:34:08.500 201 12488.17 24.68 55352.00 88888.00 2007-07-20 01:34:08.625 201 12488.25 24.70 55352.00 88888.00 2007-07-20 01:34:08.750 201 12488.27 24.68 55352.00 88888.00 2007-07-20 01:34:08.875 201 12488.27 24.73 55352.05 88888.00 2007-07-20 01:34:09.000 201 12488.30 24.73 55352.03 88888.00 2007-07-20 01:34:09.125 201 12488.33 24.73 55352.03 88888.00 2007-07-20 01:34:09.250 201 12488.30 24.70 55352.05 88888.00 2007-07-20 01:34:09.375 201 12488.27 24.73 55352.03 88888.00 2007-07-20 01:34:09.500 201 12488.23 24.73 55352.00 88888.00 2007-07-20 01:34:09.625 201 12488.23 24.73 55352.00 88888.00 2007-07-20 01:34:09.750 201 12488.30 24.73 55352.03 88888.00 2007-07-20 01:34:09.875 201 12488.35 24.75 55352.05 88888.00 2007-07-20 01:34:10.000 201 12488.30 24.68 55352.00 88888.00 2007-07-20 01:34:10.125 201 12488.33 24.68 55352.00 88888.00 2007-07-20 01:34:10.250 201 12488.27 24.68 55352.00 88888.00 2007-07-20 01:34:10.375 201 12488.25 24.68 55352.00 88888.00 2007-07-20 01:34:10.500 201 12488.25 24.70 55352.00 88888.00 2007-07-20 01:34:10.625 201 12488.25 24.75 55352.05 88888.00 2007-07-20 01:34:10.750 201 12488.27 24.77 55352.05 88888.00 2007-07-20 01:34:10.875 201 12488.30 24.70 55352.03 88888.00 2007-07-20 01:34:11.000 201 12488.30 24.70 55352.03 88888.00 2007-07-20 01:34:11.125 201 12488.33 24.75 55352.05 88888.00 2007-07-20 01:34:11.250 201 12488.35 24.77 55352.07 88888.00 2007-07-20 01:34:11.375 201 12488.35 24.77 55352.07 88888.00 2007-07-20 01:34:11.500 201 12488.30 24.73 55352.05 88888.00 2007-07-20 01:34:11.625 201 12488.27 24.73 55352.03 88888.00 2007-07-20 01:34:11.750 201 12488.25 24.70 55352.05 88888.00 2007-07-20 01:34:11.875 201 12488.30 24.73 55352.05 88888.00 2007-07-20 01:34:12.000 201 12488.35 24.73 55352.05 88888.00 2007-07-20 01:34:12.125 201 12488.35 24.73 55352.05 88888.00 2007-07-20 01:34:12.250 201 12488.35 24.73 55352.05 88888.00 2007-07-20 01:34:12.375 201 12488.35 24.77 55352.07 88888.00 2007-07-20 01:34:12.500 201 12488.35 24.75 55352.07 88888.00 2007-07-20 01:34:12.625 201 12488.38 24.75 55352.07 88888.00 2007-07-20 01:34:12.750 201 12488.38 24.75 55352.07 88888.00 2007-07-20 01:34:12.875 201 12488.30 24.73 55352.05 88888.00 2007-07-20 01:34:13.000 201 12488.20 24.70 55352.03 88888.00 2007-07-20 01:34:13.125 201 12488.12 24.70 55352.03 88888.00 2007-07-20 01:34:13.250 201 12488.17 24.70 55352.00 88888.00 2007-07-20 01:34:13.375 201 12488.20 24.75 55352.03 88888.00 2007-07-20 01:34:13.500 201 12488.20 24.75 55352.05 88888.00 2007-07-20 01:34:13.625 201 12488.12 24.75 55352.05 88888.00 2007-07-20 01:34:13.750 201 12488.20 24.75 55352.07 88888.00 2007-07-20 01:34:13.875 201 12488.27 24.77 55352.07 88888.00 2007-07-20 01:34:14.000 201 12488.27 24.75 55352.05 88888.00 2007-07-20 01:34:14.125 201 12488.33 24.77 55352.07 88888.00 2007-07-20 01:34:14.250 201 12488.25 24.77 55352.07 88888.00 2007-07-20 01:34:14.375 201 12488.30 24.77 55352.05 88888.00 2007-07-20 01:34:14.500 201 12488.30 24.73 55352.07 88888.00 2007-07-20 01:34:14.625 201 12488.27 24.68 55352.07 88888.00 2007-07-20 01:34:14.750 201 12488.27 24.73 55352.10 88888.00 2007-07-20 01:34:14.875 201 12488.25 24.73 55352.05 88888.00 2007-07-20 01:34:15.000 201 12488.27 24.77 55352.05 88888.00 2007-07-20 01:34:15.125 201 12488.27 24.75 55352.03 88888.00 2007-07-20 01:34:15.250 201 12488.23 24.70 55352.03 88888.00 2007-07-20 01:34:15.375 201 12488.20 24.73 55352.03 88888.00 2007-07-20 01:34:15.500 201 12488.17 24.73 55352.03 88888.00 2007-07-20 01:34:15.625 201 12488.27 24.70 55352.00 88888.00 2007-07-20 01:34:15.750 201 12488.38 24.73 55352.05 88888.00 2007-07-20 01:34:15.875 201 12488.42 24.80 55352.05 88888.00 2007-07-20 01:34:16.000 201 12488.40 24.82 55352.07 88888.00 2007-07-20 01:34:16.125 201 12488.27 24.75 55352.05 88888.00 2007-07-20 01:34:16.250 201 12488.25 24.70 55352.03 88888.00 2007-07-20 01:34:16.375 201 12488.30 24.70 55352.03 88888.00 2007-07-20 01:34:16.500 201 12488.27 24.77 55352.03 88888.00 2007-07-20 01:34:16.625 201 12488.27 24.80 55352.05 88888.00 2007-07-20 01:34:16.750 201 12488.33 24.82 55352.05 88888.00 2007-07-20 01:34:16.875 201 12488.38 24.82 55352.05 88888.00 2007-07-20 01:34:17.000 201 12488.42 24.75 55352.05 88888.00 2007-07-20 01:34:17.125 201 12488.35 24.75 55352.05 88888.00 2007-07-20 01:34:17.250 201 12488.27 24.75 55352.05 88888.00 2007-07-20 01:34:17.375 201 12488.38 24.80 55352.05 88888.00 2007-07-20 01:34:17.500 201 12488.38 24.82 55352.05 88888.00 2007-07-20 01:34:17.625 201 12488.33 24.80 55352.03 88888.00 2007-07-20 01:34:17.750 201 12488.33 24.80 55352.03 88888.00 2007-07-20 01:34:17.875 201 12488.33 24.75 55352.00 88888.00 2007-07-20 01:34:18.000 201 12488.35 24.73 55352.03 88888.00 2007-07-20 01:34:18.125 201 12488.33 24.75 55352.05 88888.00 2007-07-20 01:34:18.250 201 12488.33 24.73 55352.07 88888.00 2007-07-20 01:34:18.375 201 12488.33 24.75 55352.07 88888.00 2007-07-20 01:34:18.500 201 12488.33 24.77 55352.07 88888.00 2007-07-20 01:34:18.625 201 12488.38 24.77 55352.05 88888.00 2007-07-20 01:34:18.750 201 12488.35 24.80 55352.07 88888.00 2007-07-20 01:34:18.875 201 12488.33 24.80 55352.05 88888.00 2007-07-20 01:34:19.000 201 12488.38 24.80 55352.03 88888.00 2007-07-20 01:34:19.125 201 12488.40 24.80 55352.03 88888.00 2007-07-20 01:34:19.250 201 12488.40 24.77 55352.05 88888.00 2007-07-20 01:34:19.375 201 12488.40 24.77 55352.03 88888.00 2007-07-20 01:34:19.500 201 12488.38 24.82 55352.05 88888.00 2007-07-20 01:34:19.625 201 12488.42 24.82 55352.10 88888.00 2007-07-20 01:34:19.750 201 12488.35 24.82 55352.07 88888.00 2007-07-20 01:34:19.875 201 12488.30 24.75 55352.05 88888.00 2007-07-20 01:34:20.000 201 12488.35 24.70 55352.03 88888.00 2007-07-20 01:34:20.125 201 12488.38 24.73 55352.05 88888.00 2007-07-20 01:34:20.250 201 12488.35 24.73 55352.05 88888.00 2007-07-20 01:34:20.375 201 12488.38 24.77 55352.05 88888.00 2007-07-20 01:34:20.500 201 12488.40 24.80 55352.05 88888.00 2007-07-20 01:34:20.625 201 12488.40 24.77 55352.05 88888.00 2007-07-20 01:34:20.750 201 12488.35 24.77 55352.05 88888.00 2007-07-20 01:34:20.875 201 12488.30 24.75 55352.03 88888.00 2007-07-20 01:34:21.000 201 12488.33 24.82 55352.05 88888.00 2007-07-20 01:34:21.125 201 12488.38 24.90 55352.05 88888.00 2007-07-20 01:34:21.250 201 12488.35 24.80 55352.05 88888.00 2007-07-20 01:34:21.375 201 12488.30 24.80 55352.05 88888.00 2007-07-20 01:34:21.500 201 12488.30 24.77 55352.05 88888.00 2007-07-20 01:34:21.625 201 12488.30 24.77 55352.03 88888.00 2007-07-20 01:34:21.750 201 12488.33 24.77 55352.03 88888.00 2007-07-20 01:34:21.875 201 12488.40 24.75 55352.03 88888.00 2007-07-20 01:34:22.000 201 12488.38 24.75 55352.05 88888.00 2007-07-20 01:34:22.125 201 12488.45 24.82 55352.05 88888.00 2007-07-20 01:34:22.250 201 12488.48 24.85 55352.07 88888.00 2007-07-20 01:34:22.375 201 12488.42 24.80 55352.03 88888.00 2007-07-20 01:34:22.500 201 12488.30 24.75 55352.05 88888.00 2007-07-20 01:34:22.625 201 12488.27 24.77 55352.05 88888.00 2007-07-20 01:34:22.750 201 12488.27 24.82 55352.07 88888.00 2007-07-20 01:34:22.875 201 12488.30 24.85 55352.07 88888.00 2007-07-20 01:34:23.000 201 12488.40 24.85 55352.07 88888.00 2007-07-20 01:34:23.125 201 12488.42 24.85 55352.07 88888.00 2007-07-20 01:34:23.250 201 12488.35 24.82 55352.05 88888.00 2007-07-20 01:34:23.375 201 12488.40 24.80 55352.03 88888.00 2007-07-20 01:34:23.500 201 12488.35 24.80 55352.05 88888.00 2007-07-20 01:34:23.625 201 12488.33 24.82 55352.05 88888.00 2007-07-20 01:34:23.750 201 12488.33 24.80 55352.05 88888.00 2007-07-20 01:34:23.875 201 12488.33 24.82 55352.03 88888.00 2007-07-20 01:34:24.000 201 12488.33 24.77 55352.00 88888.00 2007-07-20 01:34:24.125 201 12488.35 24.77 55352.03 88888.00 2007-07-20 01:34:24.250 201 12488.40 24.80 55352.05 88888.00 2007-07-20 01:34:24.375 201 12488.40 24.80 55351.97 88888.00 2007-07-20 01:34:24.500 201 12488.35 24.80 55352.00 88888.00 2007-07-20 01:34:24.625 201 12488.40 24.82 55352.05 88888.00 2007-07-20 01:34:24.750 201 12488.40 24.77 55352.05 88888.00 2007-07-20 01:34:24.875 201 12488.33 24.75 55352.05 88888.00 2007-07-20 01:34:25.000 201 12488.33 24.75 55352.05 88888.00 2007-07-20 01:34:25.125 201 12488.35 24.77 55352.05 88888.00 2007-07-20 01:34:25.250 201 12488.33 24.77 55352.07 88888.00 2007-07-20 01:34:25.375 201 12488.30 24.80 55352.07 88888.00 2007-07-20 01:34:25.500 201 12488.27 24.77 55352.07 88888.00 2007-07-20 01:34:25.625 201 12488.30 24.82 55352.07 88888.00 2007-07-20 01:34:25.750 201 12488.30 24.82 55352.03 88888.00 2007-07-20 01:34:25.875 201 12488.40 24.82 55352.05 88888.00 2007-07-20 01:34:26.000 201 12488.48 24.80 55352.05 88888.00 2007-07-20 01:34:26.125 201 12488.45 24.80 55352.07 88888.00 2007-07-20 01:34:26.250 201 12488.38 24.80 55352.05 88888.00 2007-07-20 01:34:26.375 201 12488.42 24.82 55352.05 88888.00 2007-07-20 01:34:26.500 201 12488.38 24.80 55352.05 88888.00 2007-07-20 01:34:26.625 201 12488.38 24.80 55352.05 88888.00 2007-07-20 01:34:26.750 201 12488.35 24.80 55352.05 88888.00 2007-07-20 01:34:26.875 201 12488.33 24.77 55352.03 88888.00 2007-07-20 01:34:27.000 201 12488.33 24.77 55352.03 88888.00 2007-07-20 01:34:27.125 201 12488.38 24.80 55352.03 88888.00 2007-07-20 01:34:27.250 201 12488.35 24.77 55352.07 88888.00 2007-07-20 01:34:27.375 201 12488.38 24.77 55352.05 88888.00 2007-07-20 01:34:27.500 201 12488.42 24.82 55352.05 88888.00 2007-07-20 01:34:27.625 201 12488.45 24.80 55352.05 88888.00 2007-07-20 01:34:27.750 201 12488.38 24.80 55352.03 88888.00 2007-07-20 01:34:27.875 201 12488.33 24.77 55352.03 88888.00 2007-07-20 01:34:28.000 201 12488.33 24.80 55352.07 88888.00 2007-07-20 01:34:28.125 201 12488.30 24.82 55352.07 88888.00 2007-07-20 01:34:28.250 201 12488.20 24.77 55352.05 88888.00 2007-07-20 01:34:28.375 201 12488.25 24.77 55352.07 88888.00 2007-07-20 01:34:28.500 201 12488.30 24.75 55352.10 88888.00 2007-07-20 01:34:28.625 201 12488.38 24.77 55352.07 88888.00 2007-07-20 01:34:28.750 201 12488.40 24.77 55352.07 88888.00 2007-07-20 01:34:28.875 201 12488.35 24.77 55352.05 88888.00 2007-07-20 01:34:29.000 201 12488.35 24.75 55352.05 88888.00 2007-07-20 01:34:29.125 201 12488.33 24.77 55352.10 88888.00 2007-07-20 01:34:29.250 201 12488.25 24.77 55352.10 88888.00 2007-07-20 01:34:29.375 201 12488.27 24.75 55352.07 88888.00 2007-07-20 01:34:29.500 201 12488.27 24.77 55352.10 88888.00 2007-07-20 01:34:29.625 201 12488.33 24.80 55352.10 88888.00 2007-07-20 01:34:29.750 201 12488.35 24.85 55352.05 88888.00 2007-07-20 01:34:29.875 201 12488.40 24.85 55352.05 88888.00 2007-07-20 01:34:30.000 201 12488.40 24.77 55352.03 88888.00 2007-07-20 01:34:30.125 201 12488.35 24.80 55352.05 88888.00 2007-07-20 01:34:30.250 201 12488.27 24.75 55352.05 88888.00 2007-07-20 01:34:30.375 201 12488.33 24.80 55352.07 88888.00 2007-07-20 01:34:30.500 201 12488.33 24.82 55352.07 88888.00 2007-07-20 01:34:30.625 201 12488.30 24.77 55352.05 88888.00 2007-07-20 01:34:30.750 201 12488.38 24.80 55352.07 88888.00 2007-07-20 01:34:30.875 201 12488.40 24.80 55352.10 88888.00 2007-07-20 01:34:31.000 201 12488.30 24.82 55352.10 88888.00 2007-07-20 01:34:31.125 201 12488.27 24.80 55352.12 88888.00 2007-07-20 01:34:31.250 201 12488.23 24.82 55352.12 88888.00 2007-07-20 01:34:31.375 201 12488.25 24.82 55352.07 88888.00 2007-07-20 01:34:31.500 201 12488.23 24.77 55352.05 88888.00 2007-07-20 01:34:31.625 201 12488.27 24.80 55352.03 88888.00 2007-07-20 01:34:31.750 201 12488.30 24.80 55352.07 88888.00 2007-07-20 01:34:31.875 201 12488.27 24.82 55352.10 88888.00 2007-07-20 01:34:32.000 201 12488.27 24.82 55352.10 88888.00 2007-07-20 01:34:32.125 201 12488.30 24.80 55352.07 88888.00 2007-07-20 01:34:32.250 201 12488.33 24.77 55352.07 88888.00 2007-07-20 01:34:32.375 201 12488.33 24.77 55352.07 88888.00 2007-07-20 01:34:32.500 201 12488.30 24.82 55352.10 88888.00 2007-07-20 01:34:32.625 201 12488.33 24.82 55352.12 88888.00 2007-07-20 01:34:32.750 201 12488.33 24.82 55352.12 88888.00 2007-07-20 01:34:32.875 201 12488.27 24.77 55352.12 88888.00 2007-07-20 01:34:33.000 201 12488.30 24.77 55352.10 88888.00 2007-07-20 01:34:33.125 201 12488.25 24.77 55352.07 88888.00 2007-07-20 01:34:33.250 201 12488.20 24.77 55352.12 88888.00 2007-07-20 01:34:33.375 201 12488.23 24.80 55352.12 88888.00 2007-07-20 01:34:33.500 201 12488.23 24.82 55352.12 88888.00 2007-07-20 01:34:33.625 201 12488.17 24.82 55352.07 88888.00 2007-07-20 01:34:33.750 201 12488.15 24.82 55352.10 88888.00 2007-07-20 01:34:33.875 201 12488.20 24.82 55352.12 88888.00 2007-07-20 01:34:34.000 201 12488.33 24.80 55352.10 88888.00 2007-07-20 01:34:34.125 201 12488.33 24.82 55352.10 88888.00 2007-07-20 01:34:34.250 201 12488.23 24.85 55352.15 88888.00 2007-07-20 01:34:34.375 201 12488.20 24.88 55352.15 88888.00 2007-07-20 01:34:34.500 201 12488.23 24.90 55352.15 88888.00 2007-07-20 01:34:34.625 201 12488.27 24.90 55352.15 88888.00 2007-07-20 01:34:34.750 201 12488.23 24.85 55352.12 88888.00 2007-07-20 01:34:34.875 201 12488.25 24.85 55352.15 88888.00 2007-07-20 01:34:35.000 201 12488.27 24.85 55352.15 88888.00 2007-07-20 01:34:35.125 201 12488.25 24.82 55352.15 88888.00 2007-07-20 01:34:35.250 201 12488.17 24.80 55352.12 88888.00 2007-07-20 01:34:35.375 201 12488.20 24.82 55352.10 88888.00 2007-07-20 01:34:35.500 201 12488.30 24.82 55352.10 88888.00 2007-07-20 01:34:35.625 201 12488.35 24.85 55352.12 88888.00 2007-07-20 01:34:35.750 201 12488.35 24.85 55352.15 88888.00 2007-07-20 01:34:35.875 201 12488.35 24.85 55352.15 88888.00 2007-07-20 01:34:36.000 201 12488.38 24.88 55352.12 88888.00 2007-07-20 01:34:36.125 201 12488.33 24.85 55352.12 88888.00 2007-07-20 01:34:36.250 201 12488.17 24.77 55352.12 88888.00 2007-07-20 01:34:36.375 201 12488.17 24.77 55352.12 88888.00 2007-07-20 01:34:36.500 201 12488.23 24.80 55352.15 88888.00 2007-07-20 01:34:36.625 201 12488.23 24.80 55352.15 88888.00 2007-07-20 01:34:36.750 201 12488.20 24.82 55352.15 88888.00 2007-07-20 01:34:36.875 201 12488.20 24.82 55352.15 88888.00 2007-07-20 01:34:37.000 201 12488.27 24.85 55352.15 88888.00 2007-07-20 01:34:37.125 201 12488.30 24.85 55352.12 88888.00 2007-07-20 01:34:37.250 201 12488.25 24.80 55352.10 88888.00 2007-07-20 01:34:37.375 201 12488.23 24.77 55352.10 88888.00 2007-07-20 01:34:37.500 201 12488.20 24.75 55352.10 88888.00 2007-07-20 01:34:37.625 201 12488.20 24.75 55352.10 88888.00 2007-07-20 01:34:37.750 201 12488.17 24.80 55352.07 88888.00 2007-07-20 01:34:37.875 201 12488.20 24.85 55352.10 88888.00 2007-07-20 01:34:38.000 201 12488.17 24.80 55352.07 88888.00 2007-07-20 01:34:38.125 201 12488.12 24.77 55352.10 88888.00 2007-07-20 01:34:38.250 201 12488.15 24.82 55352.10 88888.00 2007-07-20 01:34:38.375 201 12488.25 24.85 55352.15 88888.00 2007-07-20 01:34:38.500 201 12488.30 24.85 55352.15 88888.00 2007-07-20 01:34:38.625 201 12488.30 24.80 55352.12 88888.00 2007-07-20 01:34:38.750 201 12488.23 24.77 55352.10 88888.00 2007-07-20 01:34:38.875 201 12488.17 24.75 55352.07 88888.00 2007-07-20 01:34:39.000 201 12488.23 24.77 55352.07 88888.00 2007-07-20 01:34:39.125 201 12488.27 24.82 55352.10 88888.00 2007-07-20 01:34:39.250 201 12488.27 24.80 55352.12 88888.00 2007-07-20 01:34:39.375 201 12488.25 24.82 55352.10 88888.00 2007-07-20 01:34:39.500 201 12488.27 24.82 55352.12 88888.00 2007-07-20 01:34:39.625 201 12488.27 24.82 55352.10 88888.00 2007-07-20 01:34:39.750 201 12488.27 24.82 55352.07 88888.00 2007-07-20 01:34:39.875 201 12488.25 24.82 55352.07 88888.00 2007-07-20 01:34:40.000 201 12488.30 24.85 55352.10 88888.00 2007-07-20 01:34:40.125 201 12488.23 24.85 55352.10 88888.00 2007-07-20 01:34:40.250 201 12488.15 24.80 55352.12 88888.00 2007-07-20 01:34:40.375 201 12488.15 24.82 55352.15 88888.00 2007-07-20 01:34:40.500 201 12488.15 24.82 55352.12 88888.00 2007-07-20 01:34:40.625 201 12488.15 24.80 55352.10 88888.00 2007-07-20 01:34:40.750 201 12488.15 24.82 55352.12 88888.00 2007-07-20 01:34:40.875 201 12488.17 24.88 55352.15 88888.00 2007-07-20 01:34:41.000 201 12488.20 24.88 55352.12 88888.00 2007-07-20 01:34:41.125 201 12488.23 24.82 55352.12 88888.00 2007-07-20 01:34:41.250 201 12488.17 24.88 55352.12 88888.00 2007-07-20 01:34:41.375 201 12488.15 24.85 55352.10 88888.00 2007-07-20 01:34:41.500 201 12488.12 24.88 55352.10 88888.00 2007-07-20 01:34:41.625 201 12488.20 24.88 55352.10 88888.00 2007-07-20 01:34:41.750 201 12488.17 24.85 55352.07 88888.00 2007-07-20 01:34:41.875 201 12488.15 24.85 55352.05 88888.00 2007-07-20 01:34:42.000 201 12488.15 24.82 55352.07 88888.00 2007-07-20 01:34:42.125 201 12488.15 24.80 55352.07 88888.00 2007-07-20 01:34:42.250 201 12488.10 24.80 55352.10 88888.00 2007-07-20 01:34:42.375 201 12488.12 24.80 55352.10 88888.00 2007-07-20 01:34:42.500 201 12488.17 24.80 55352.10 88888.00 2007-07-20 01:34:42.625 201 12488.17 24.82 55352.10 88888.00 2007-07-20 01:34:42.750 201 12488.08 24.85 55352.07 88888.00 2007-07-20 01:34:42.875 201 12488.15 24.85 55352.07 88888.00 2007-07-20 01:34:43.000 201 12488.20 24.85 55352.07 88888.00 2007-07-20 01:34:43.125 201 12488.10 24.85 55352.10 88888.00 2007-07-20 01:34:43.250 201 12488.05 24.82 55352.12 88888.00 2007-07-20 01:34:43.375 201 12488.08 24.85 55352.15 88888.00 2007-07-20 01:34:43.500 201 12488.12 24.88 55352.12 88888.00 2007-07-20 01:34:43.625 201 12488.15 24.85 55352.12 88888.00 2007-07-20 01:34:43.750 201 12488.23 24.85 55352.10 88888.00 2007-07-20 01:34:43.875 201 12488.23 24.90 55352.10 88888.00 2007-07-20 01:34:44.000 201 12488.25 24.90 55352.10 88888.00 2007-07-20 01:34:44.125 201 12488.23 24.85 55352.10 88888.00 2007-07-20 01:34:44.250 201 12488.10 24.88 55352.12 88888.00 2007-07-20 01:34:44.375 201 12488.15 24.85 55352.12 88888.00 2007-07-20 01:34:44.500 201 12488.25 24.88 55352.12 88888.00 2007-07-20 01:34:44.625 201 12488.25 24.88 55352.10 88888.00 2007-07-20 01:34:44.750 201 12488.23 24.88 55352.12 88888.00 2007-07-20 01:34:44.875 201 12488.23 24.93 55352.15 88888.00 2007-07-20 01:34:45.000 201 12488.20 24.95 55352.15 88888.00 2007-07-20 01:34:45.125 201 12488.17 24.93 55352.15 88888.00 2007-07-20 01:34:45.250 201 12488.12 24.90 55352.18 88888.00 2007-07-20 01:34:45.375 201 12488.12 24.93 55352.18 88888.00 2007-07-20 01:34:45.500 201 12488.15 24.90 55352.12 88888.00 2007-07-20 01:34:45.625 201 12488.20 24.90 55352.15 88888.00 2007-07-20 01:34:45.750 201 12488.23 24.95 55352.15 88888.00 2007-07-20 01:34:45.875 201 12488.25 24.90 55352.12 88888.00 2007-07-20 01:34:46.000 201 12488.17 24.82 55352.07 88888.00 2007-07-20 01:34:46.125 201 12488.08 24.82 55352.05 88888.00 2007-07-20 01:34:46.250 201 12488.12 24.88 55352.10 88888.00 2007-07-20 01:34:46.375 201 12488.17 24.93 55352.15 88888.00 2007-07-20 01:34:46.500 201 12488.27 24.93 55352.15 88888.00 2007-07-20 01:34:46.625 201 12488.27 24.88 55352.12 88888.00 2007-07-20 01:34:46.750 201 12488.27 24.90 55352.12 88888.00 2007-07-20 01:34:46.875 201 12488.25 24.90 55352.10 88888.00 2007-07-20 01:34:47.000 201 12488.17 24.90 55352.07 88888.00 2007-07-20 01:34:47.125 201 12488.12 24.85 55352.05 88888.00 2007-07-20 01:34:47.250 201 12488.12 24.88 55352.10 88888.00 2007-07-20 01:34:47.375 201 12488.12 24.95 55352.10 88888.00 2007-07-20 01:34:47.500 201 12488.15 24.98 55352.10 88888.00 2007-07-20 01:34:47.625 201 12488.17 25.00 55352.10 88888.00 2007-07-20 01:34:47.750 201 12488.08 24.95 55352.07 88888.00 2007-07-20 01:34:47.875 201 12488.05 24.98 55352.07 88888.00 2007-07-20 01:34:48.000 201 12488.12 24.95 55352.07 88888.00 2007-07-20 01:34:48.125 201 12488.25 24.98 55352.10 88888.00 2007-07-20 01:34:48.250 201 12488.20 24.95 55352.07 88888.00 2007-07-20 01:34:48.375 201 12488.17 24.90 55352.05 88888.00 2007-07-20 01:34:48.500 201 12488.20 24.95 55352.07 88888.00 2007-07-20 01:34:48.625 201 12488.23 25.00 55352.12 88888.00 2007-07-20 01:34:48.750 201 12488.15 24.95 55352.07 88888.00 2007-07-20 01:34:48.875 201 12488.15 24.93 55352.05 88888.00 2007-07-20 01:34:49.000 201 12488.17 24.98 55352.03 88888.00 2007-07-20 01:34:49.125 201 12488.20 24.98 55352.05 88888.00 2007-07-20 01:34:49.250 201 12488.20 24.93 55352.07 88888.00 2007-07-20 01:34:49.375 201 12488.15 24.88 55352.05 88888.00 2007-07-20 01:34:49.500 201 12488.10 24.88 55352.07 88888.00 2007-07-20 01:34:49.625 201 12488.12 24.93 55352.12 88888.00 2007-07-20 01:34:49.750 201 12488.17 24.98 55352.10 88888.00 2007-07-20 01:34:49.875 201 12488.20 24.95 55352.07 88888.00 2007-07-20 01:34:50.000 201 12488.23 24.93 55352.05 88888.00 2007-07-20 01:34:50.125 201 12488.17 24.95 55352.07 88888.00 2007-07-20 01:34:50.250 201 12488.05 24.90 55352.10 88888.00 2007-07-20 01:34:50.375 201 12488.15 24.95 55352.10 88888.00 2007-07-20 01:34:50.500 201 12488.33 24.98 55352.12 88888.00 2007-07-20 01:34:50.625 201 12488.35 24.95 55352.10 88888.00 2007-07-20 01:34:50.750 201 12488.23 24.95 55352.10 88888.00 2007-07-20 01:34:50.875 201 12488.17 24.93 55352.10 88888.00 2007-07-20 01:34:51.000 201 12488.15 24.88 55352.07 88888.00 2007-07-20 01:34:51.125 201 12488.12 24.90 55352.10 88888.00 2007-07-20 01:34:51.250 201 12488.12 24.95 55352.10 88888.00 2007-07-20 01:34:51.375 201 12488.17 25.00 55352.10 88888.00 2007-07-20 01:34:51.500 201 12488.15 25.02 55352.12 88888.00 2007-07-20 01:34:51.625 201 12488.12 24.98 55352.12 88888.00 2007-07-20 01:34:51.750 201 12488.12 24.98 55352.12 88888.00 2007-07-20 01:34:51.875 201 12488.15 25.02 55352.12 88888.00 2007-07-20 01:34:52.000 201 12488.12 25.02 55352.10 88888.00 2007-07-20 01:34:52.125 201 12488.12 25.02 55352.12 88888.00 2007-07-20 01:34:52.250 201 12488.05 24.98 55352.07 88888.00 2007-07-20 01:34:52.375 201 12488.08 25.07 55352.07 88888.00 2007-07-20 01:34:52.500 201 12488.15 25.07 55352.10 88888.00 2007-07-20 01:34:52.625 201 12488.20 25.02 55352.12 88888.00 2007-07-20 01:34:52.750 201 12488.15 24.98 55352.07 88888.00 2007-07-20 01:34:52.875 201 12488.17 24.98 55352.05 88888.00 2007-07-20 01:34:53.000 201 12488.20 25.00 55352.07 88888.00 2007-07-20 01:34:53.125 201 12488.20 25.02 55352.10 88888.00 2007-07-20 01:34:53.250 201 12488.20 25.05 55352.10 88888.00 2007-07-20 01:34:53.375 201 12488.20 25.05 55352.05 88888.00 2007-07-20 01:34:53.500 201 12488.20 25.05 55352.07 88888.00 2007-07-20 01:34:53.625 201 12488.17 25.02 55352.05 88888.00 2007-07-20 01:34:53.750 201 12488.10 24.98 55352.07 88888.00 2007-07-20 01:34:53.875 201 12488.08 24.95 55352.07 88888.00 2007-07-20 01:34:54.000 201 12488.15 25.02 55352.05 88888.00 2007-07-20 01:34:54.125 201 12488.27 25.12 55352.07 88888.00 2007-07-20 01:34:54.250 201 12488.25 25.10 55352.07 88888.00 2007-07-20 01:34:54.375 201 12488.25 25.07 55352.12 88888.00 2007-07-20 01:34:54.500 201 12488.23 25.10 55352.12 88888.00 2007-07-20 01:34:54.625 201 12488.17 25.10 55352.07 88888.00 2007-07-20 01:34:54.750 201 12488.17 25.07 55352.05 88888.00 2007-07-20 01:34:54.875 201 12488.17 25.05 55352.05 88888.00 2007-07-20 01:34:55.000 201 12488.23 25.07 55352.05 88888.00 2007-07-20 01:34:55.125 201 12488.27 25.10 55352.05 88888.00 2007-07-20 01:34:55.250 201 12488.23 25.10 55352.10 88888.00 2007-07-20 01:34:55.375 201 12488.20 25.05 55352.07 88888.00 2007-07-20 01:34:55.500 201 12488.15 25.05 55352.07 88888.00 2007-07-20 01:34:55.625 201 12488.20 25.10 55352.07 88888.00 2007-07-20 01:34:55.750 201 12488.30 25.15 55352.07 88888.00 2007-07-20 01:34:55.875 201 12488.33 25.15 55352.10 88888.00 2007-07-20 01:34:56.000 201 12488.27 25.07 55352.07 88888.00 2007-07-20 01:34:56.125 201 12488.23 25.05 55352.05 88888.00 2007-07-20 01:34:56.250 201 12488.15 25.07 55352.07 88888.00 2007-07-20 01:34:56.375 201 12488.15 25.07 55352.05 88888.00 2007-07-20 01:34:56.500 201 12488.20 25.07 55352.10 88888.00 2007-07-20 01:34:56.625 201 12488.30 25.10 55352.05 88888.00 2007-07-20 01:34:56.750 201 12488.35 25.10 55352.00 88888.00 2007-07-20 01:34:56.875 201 12488.27 25.07 55352.05 88888.00 2007-07-20 01:34:57.000 201 12488.17 25.10 55352.05 88888.00 2007-07-20 01:34:57.125 201 12488.17 25.15 55352.10 88888.00 2007-07-20 01:34:57.250 201 12488.25 25.15 55352.07 88888.00 2007-07-20 01:34:57.375 201 12488.27 25.07 55352.07 88888.00 2007-07-20 01:34:57.500 201 12488.23 25.05 55352.07 88888.00 2007-07-20 01:34:57.625 201 12488.23 25.05 55352.07 88888.00 2007-07-20 01:34:57.750 201 12488.20 25.10 55352.10 88888.00 2007-07-20 01:34:57.875 201 12488.20 25.10 55352.10 88888.00 2007-07-20 01:34:58.000 201 12488.27 25.10 55352.10 88888.00 2007-07-20 01:34:58.125 201 12488.23 25.10 55352.10 88888.00 2007-07-20 01:34:58.250 201 12488.23 25.15 55352.12 88888.00 2007-07-20 01:34:58.375 201 12488.20 25.15 55352.12 88888.00 2007-07-20 01:34:58.500 201 12488.20 25.12 55352.12 88888.00 2007-07-20 01:34:58.625 201 12488.25 25.15 55352.10 88888.00 2007-07-20 01:34:58.750 201 12488.23 25.15 55352.10 88888.00 2007-07-20 01:34:58.875 201 12488.25 25.12 55352.10 88888.00 2007-07-20 01:34:59.000 201 12488.30 25.15 55352.07 88888.00 2007-07-20 01:34:59.125 201 12488.25 25.15 55352.07 88888.00 2007-07-20 01:34:59.250 201 12488.20 25.18 55352.10 88888.00 2007-07-20 01:34:59.375 201 12488.20 25.20 55352.10 88888.00 2007-07-20 01:34:59.500 201 12488.20 25.12 55352.07 88888.00 2007-07-20 01:34:59.625 201 12488.23 25.10 55352.05 88888.00 2007-07-20 01:34:59.750 201 12488.25 25.10 55352.07 88888.00 2007-07-20 01:34:59.875 201 12488.27 25.15 55352.07 88888.00 2007-07-20 01:35:00.000 201 12488.27 25.15 55352.07 88888.00 2007-07-20 01:35:00.125 201 12488.25 25.10 55352.05 88888.00 2007-07-20 01:35:00.250 201 12488.23 25.07 55352.03 88888.00 2007-07-20 01:35:00.375 201 12488.33 25.15 55352.03 88888.00 2007-07-20 01:35:00.500 201 12488.27 25.18 55352.05 88888.00 2007-07-20 01:35:00.625 201 12488.25 25.20 55352.07 88888.00 2007-07-20 01:35:00.750 201 12488.30 25.25 55352.05 88888.00 2007-07-20 01:35:00.875 201 12488.25 25.18 55352.03 88888.00 2007-07-20 01:35:01.000 201 12488.23 25.12 55352.03 88888.00 2007-07-20 01:35:01.125 201 12488.27 25.12 55352.05 88888.00 2007-07-20 01:35:01.250 201 12488.27 25.18 55352.10 88888.00 2007-07-20 01:35:01.375 201 12488.25 25.15 55352.05 88888.00 2007-07-20 01:35:01.500 201 12488.25 25.12 55352.05 88888.00 2007-07-20 01:35:01.625 201 12488.30 25.18 55352.07 88888.00 2007-07-20 01:35:01.750 201 12488.30 25.15 55352.07 88888.00 2007-07-20 01:35:01.875 201 12488.17 25.10 55352.05 88888.00 2007-07-20 01:35:02.000 201 12488.12 25.12 55352.05 88888.00 2007-07-20 01:35:02.125 201 12488.25 25.20 55352.05 88888.00 2007-07-20 01:35:02.250 201 12488.30 25.18 55352.10 88888.00 2007-07-20 01:35:02.375 201 12488.30 25.18 55352.07 88888.00 2007-07-20 01:35:02.500 201 12488.25 25.15 55352.05 88888.00 2007-07-20 01:35:02.625 201 12488.25 25.15 55352.10 88888.00 2007-07-20 01:35:02.750 201 12488.25 25.15 55352.10 88888.00 2007-07-20 01:35:02.875 201 12488.30 25.18 55352.10 88888.00 2007-07-20 01:35:03.000 201 12488.38 25.18 55352.07 88888.00 2007-07-20 01:35:03.125 201 12488.38 25.20 55352.10 88888.00 2007-07-20 01:35:03.250 201 12488.33 25.23 55352.10 88888.00 2007-07-20 01:35:03.375 201 12488.42 25.23 55352.10 88888.00 2007-07-20 01:35:03.500 201 12488.42 25.23 55352.10 88888.00 2007-07-20 01:35:03.625 201 12488.35 25.20 55352.07 88888.00 2007-07-20 01:35:03.750 201 12488.30 25.12 55352.05 88888.00 2007-07-20 01:35:03.875 201 12488.33 25.10 55352.05 88888.00 2007-07-20 01:35:04.000 201 12488.27 25.10 55352.03 88888.00 2007-07-20 01:35:04.125 201 12488.20 25.18 55352.07 88888.00 2007-07-20 01:35:04.250 201 12488.20 25.25 55352.10 88888.00 2007-07-20 01:35:04.375 201 12488.23 25.30 55352.07 88888.00 2007-07-20 01:35:04.500 201 12488.27 25.20 55352.07 88888.00 2007-07-20 01:35:04.625 201 12488.30 25.15 55352.07 88888.00 2007-07-20 01:35:04.750 201 12488.27 25.12 55352.03 88888.00 2007-07-20 01:35:04.875 201 12488.25 25.12 55352.03 88888.00 2007-07-20 01:35:05.000 201 12488.25 25.18 55352.05 88888.00 2007-07-20 01:35:05.125 201 12488.30 25.23 55352.07 88888.00 2007-07-20 01:35:05.250 201 12488.33 25.23 55352.05 88888.00 2007-07-20 01:35:05.375 201 12488.33 25.18 55352.07 88888.00 2007-07-20 01:35:05.500 201 12488.27 25.15 55352.03 88888.00 2007-07-20 01:35:05.625 201 12488.25 25.15 55352.03 88888.00 2007-07-20 01:35:05.750 201 12488.27 25.18 55352.05 88888.00 2007-07-20 01:35:05.875 201 12488.27 25.15 55352.05 88888.00 2007-07-20 01:35:06.000 201 12488.27 25.23 55352.07 88888.00 2007-07-20 01:35:06.125 201 12488.20 25.23 55352.05 88888.00 2007-07-20 01:35:06.250 201 12488.17 25.23 55352.07 88888.00 2007-07-20 01:35:06.375 201 12488.20 25.23 55352.07 88888.00 2007-07-20 01:35:06.500 201 12488.23 25.23 55352.05 88888.00 2007-07-20 01:35:06.625 201 12488.33 25.18 55352.05 88888.00 2007-07-20 01:35:06.750 201 12488.40 25.18 55352.05 88888.00 2007-07-20 01:35:06.875 201 12488.42 25.15 55352.03 88888.00 2007-07-20 01:35:07.000 201 12488.38 25.18 55352.03 88888.00 2007-07-20 01:35:07.125 201 12488.35 25.20 55352.07 88888.00 2007-07-20 01:35:07.250 201 12488.30 25.15 55352.05 88888.00 2007-07-20 01:35:07.375 201 12488.33 25.15 55352.05 88888.00 2007-07-20 01:35:07.500 201 12488.45 25.20 55352.07 88888.00 2007-07-20 01:35:07.625 201 12488.35 25.18 55352.07 88888.00 2007-07-20 01:35:07.750 201 12488.33 25.12 55352.07 88888.00 2007-07-20 01:35:07.875 201 12488.35 25.15 55352.10 88888.00 2007-07-20 01:35:08.000 201 12488.38 25.15 55352.10 88888.00 2007-07-20 01:35:08.125 201 12488.38 25.23 55352.10 88888.00 2007-07-20 01:35:08.250 201 12488.35 25.23 55352.07 88888.00 2007-07-20 01:35:08.375 201 12488.30 25.23 55352.05 88888.00 2007-07-20 01:35:08.500 201 12488.38 25.20 55352.05 88888.00 2007-07-20 01:35:08.625 201 12488.38 25.18 55352.05 88888.00 2007-07-20 01:35:08.750 201 12488.33 25.18 55352.03 88888.00 2007-07-20 01:35:08.875 201 12488.38 25.18 55352.03 88888.00 2007-07-20 01:35:09.000 201 12488.35 25.15 55352.03 88888.00 2007-07-20 01:35:09.125 201 12488.27 25.12 55352.03 88888.00 2007-07-20 01:35:09.250 201 12488.27 25.18 55352.03 88888.00 2007-07-20 01:35:09.375 201 12488.30 25.15 55352.00 88888.00 2007-07-20 01:35:09.500 201 12488.27 25.20 55352.05 88888.00 2007-07-20 01:35:09.625 201 12488.23 25.25 55352.03 88888.00 2007-07-20 01:35:09.750 201 12488.23 25.23 55352.05 88888.00 2007-07-20 01:35:09.875 201 12488.35 25.23 55352.07 88888.00 2007-07-20 01:35:10.000 201 12488.30 25.18 55352.03 88888.00 2007-07-20 01:35:10.125 201 12488.27 25.18 55352.05 88888.00 2007-07-20 01:35:10.250 201 12488.35 25.27 55352.12 88888.00 2007-07-20 01:35:10.375 201 12488.33 25.25 55352.10 88888.00 2007-07-20 01:35:10.500 201 12488.20 25.18 55352.10 88888.00 2007-07-20 01:35:10.625 201 12488.17 25.18 55352.05 88888.00 2007-07-20 01:35:10.750 201 12488.17 25.23 55352.05 88888.00 2007-07-20 01:35:10.875 201 12488.23 25.23 55352.05 88888.00 2007-07-20 01:35:11.000 201 12488.17 25.18 55352.00 88888.00 2007-07-20 01:35:11.125 201 12488.17 25.20 55352.03 88888.00 2007-07-20 01:35:11.250 201 12488.23 25.20 55352.07 88888.00 2007-07-20 01:35:11.375 201 12488.25 25.15 55352.07 88888.00 2007-07-20 01:35:11.500 201 12488.23 25.15 55352.05 88888.00 2007-07-20 01:35:11.625 201 12488.25 25.18 55352.05 88888.00 2007-07-20 01:35:11.750 201 12488.30 25.20 55352.05 88888.00 2007-07-20 01:35:11.875 201 12488.27 25.15 55352.03 88888.00 2007-07-20 01:35:12.000 201 12488.27 25.12 55352.00 88888.00 2007-07-20 01:35:12.125 201 12488.27 25.15 55352.05 88888.00 2007-07-20 01:35:12.250 201 12488.15 25.18 55352.05 88888.00 2007-07-20 01:35:12.375 201 12488.23 25.23 55352.05 88888.00 2007-07-20 01:35:12.500 201 12488.23 25.23 55352.05 88888.00 2007-07-20 01:35:12.625 201 12488.25 25.23 55352.05 88888.00 2007-07-20 01:35:12.750 201 12488.25 25.23 55352.05 88888.00 2007-07-20 01:35:12.875 201 12488.30 25.18 55352.05 88888.00 2007-07-20 01:35:13.000 201 12488.27 25.15 55352.05 88888.00 2007-07-20 01:35:13.125 201 12488.30 25.20 55352.07 88888.00 2007-07-20 01:35:13.250 201 12488.30 25.15 55352.03 88888.00 2007-07-20 01:35:13.375 201 12488.30 25.20 55352.05 88888.00 2007-07-20 01:35:13.500 201 12488.27 25.23 55352.05 88888.00 2007-07-20 01:35:13.625 201 12488.23 25.18 55352.03 88888.00 2007-07-20 01:35:13.750 201 12488.23 25.12 55352.03 88888.00 2007-07-20 01:35:13.875 201 12488.23 25.12 55352.07 88888.00 2007-07-20 01:35:14.000 201 12488.27 25.23 55352.05 88888.00 2007-07-20 01:35:14.125 201 12488.30 25.25 55352.05 88888.00 2007-07-20 01:35:14.250 201 12488.27 25.20 55352.07 88888.00 2007-07-20 01:35:14.375 201 12488.30 25.18 55352.05 88888.00 2007-07-20 01:35:14.500 201 12488.33 25.15 55352.05 88888.00 2007-07-20 01:35:14.625 201 12488.30 25.20 55352.05 88888.00 2007-07-20 01:35:14.750 201 12488.25 25.23 55352.05 88888.00 2007-07-20 01:35:14.875 201 12488.17 25.23 55352.05 88888.00 2007-07-20 01:35:15.000 201 12488.15 25.15 55352.05 88888.00 2007-07-20 01:35:15.125 201 12488.08 25.10 55352.03 88888.00 2007-07-20 01:35:15.250 201 12488.02 25.15 55352.07 88888.00 2007-07-20 01:35:15.375 201 12488.08 25.15 55352.05 88888.00 2007-07-20 01:35:15.500 201 12488.10 25.15 55352.05 88888.00 2007-07-20 01:35:15.625 201 12488.15 25.18 55352.07 88888.00 2007-07-20 01:35:15.750 201 12488.08 25.15 55352.05 88888.00 2007-07-20 01:35:15.875 201 12488.02 25.18 55352.05 88888.00 2007-07-20 01:35:16.000 201 12488.05 25.12 55352.05 88888.00 2007-07-20 01:35:16.125 201 12488.15 25.15 55352.05 88888.00 2007-07-20 01:35:16.250 201 12488.25 25.18 55352.07 88888.00 2007-07-20 01:35:16.375 201 12488.20 25.20 55352.05 88888.00 2007-07-20 01:35:16.500 201 12488.08 25.10 55352.05 88888.00 2007-07-20 01:35:16.625 201 12488.08 25.10 55352.07 88888.00 2007-07-20 01:35:16.750 201 12488.12 25.10 55352.05 88888.00 2007-07-20 01:35:16.875 201 12488.15 25.15 55352.05 88888.00 2007-07-20 01:35:17.000 201 12488.15 25.18 55352.07 88888.00 2007-07-20 01:35:17.125 201 12488.15 25.20 55352.05 88888.00 2007-07-20 01:35:17.250 201 12488.15 25.20 55352.05 88888.00 2007-07-20 01:35:17.375 201 12488.17 25.20 55352.05 88888.00 2007-07-20 01:35:17.500 201 12488.17 25.20 55352.03 88888.00 2007-07-20 01:35:17.625 201 12488.25 25.18 55352.05 88888.00 2007-07-20 01:35:17.750 201 12488.25 25.15 55352.03 88888.00 2007-07-20 01:35:17.875 201 12488.23 25.18 55352.03 88888.00 2007-07-20 01:35:18.000 201 12488.25 25.23 55352.03 88888.00 2007-07-20 01:35:18.125 201 12488.25 25.20 55352.00 88888.00 2007-07-20 01:35:18.250 201 12488.23 25.15 55352.03 88888.00 2007-07-20 01:35:18.375 201 12488.27 25.12 55352.00 88888.00 2007-07-20 01:35:18.500 201 12488.23 25.15 55352.07 88888.00 2007-07-20 01:35:18.625 201 12488.15 25.20 55352.10 88888.00 2007-07-20 01:35:18.750 201 12488.23 25.18 55352.05 88888.00 2007-07-20 01:35:18.875 201 12488.17 25.12 55352.03 88888.00 2007-07-20 01:35:19.000 201 12488.23 25.15 55352.05 88888.00 2007-07-20 01:35:19.125 201 12488.27 25.20 55352.05 88888.00 2007-07-20 01:35:19.250 201 12488.20 25.20 55352.07 88888.00 2007-07-20 01:35:19.375 201 12488.12 25.15 55352.07 88888.00 2007-07-20 01:35:19.500 201 12488.15 25.15 55352.03 88888.00 2007-07-20 01:35:19.625 201 12488.17 25.18 55352.03 88888.00 2007-07-20 01:35:19.750 201 12488.23 25.15 55352.07 88888.00 2007-07-20 01:35:19.875 201 12488.15 25.12 55352.07 88888.00 2007-07-20 01:35:20.000 201 12488.02 25.07 55352.03 88888.00 2007-07-20 01:35:20.125 201 12488.15 25.12 55352.05 88888.00 2007-07-20 01:35:20.250 201 12488.27 25.15 55352.07 88888.00 2007-07-20 01:35:20.375 201 12488.25 25.10 55352.10 88888.00 2007-07-20 01:35:20.500 201 12488.17 25.10 55352.07 88888.00 2007-07-20 01:35:20.625 201 12488.17 25.12 55352.07 88888.00 2007-07-20 01:35:20.750 201 12488.15 25.18 55352.05 88888.00 2007-07-20 01:35:20.875 201 12488.17 25.18 55352.07 88888.00 2007-07-20 01:35:21.000 201 12488.17 25.15 55352.05 88888.00 2007-07-20 01:35:21.125 201 12488.17 25.15 55352.07 88888.00 2007-07-20 01:35:21.250 201 12488.17 25.18 55352.07 88888.00 2007-07-20 01:35:21.375 201 12488.27 25.12 55352.07 88888.00 2007-07-20 01:35:21.500 201 12488.30 25.10 55352.03 88888.00 2007-07-20 01:35:21.625 201 12488.30 25.15 55352.05 88888.00 2007-07-20 01:35:21.750 201 12488.25 25.15 55352.03 88888.00 2007-07-20 01:35:21.875 201 12488.25 25.12 55352.03 88888.00 2007-07-20 01:35:22.000 201 12488.25 25.15 55352.03 88888.00 2007-07-20 01:35:22.125 201 12488.27 25.18 55352.07 88888.00 2007-07-20 01:35:22.250 201 12488.25 25.10 55352.07 88888.00 2007-07-20 01:35:22.375 201 12488.30 25.12 55352.07 88888.00 2007-07-20 01:35:22.500 201 12488.27 25.12 55352.05 88888.00 2007-07-20 01:35:22.625 201 12488.25 25.12 55352.07 88888.00 2007-07-20 01:35:22.750 201 12488.30 25.12 55352.05 88888.00 2007-07-20 01:35:22.875 201 12488.33 25.15 55352.03 88888.00 2007-07-20 01:35:23.000 201 12488.38 25.20 55352.05 88888.00 2007-07-20 01:35:23.125 201 12488.35 25.20 55352.07 88888.00 2007-07-20 01:35:23.250 201 12488.25 25.15 55352.07 88888.00 2007-07-20 01:35:23.375 201 12488.27 25.20 55352.10 88888.00 2007-07-20 01:35:23.500 201 12488.33 25.20 55352.10 88888.00 2007-07-20 01:35:23.625 201 12488.30 25.18 55352.10 88888.00 2007-07-20 01:35:23.750 201 12488.30 25.20 55352.10 88888.00 2007-07-20 01:35:23.875 201 12488.25 25.12 55352.07 88888.00 2007-07-20 01:35:24.000 201 12488.25 25.10 55352.07 88888.00 2007-07-20 01:35:24.125 201 12488.25 25.18 55352.07 88888.00 2007-07-20 01:35:24.250 201 12488.25 25.20 55352.05 88888.00 2007-07-20 01:35:24.375 201 12488.30 25.18 55352.05 88888.00 2007-07-20 01:35:24.500 201 12488.30 25.12 55352.03 88888.00 2007-07-20 01:35:24.625 201 12488.30 25.10 55352.00 88888.00 2007-07-20 01:35:24.750 201 12488.33 25.12 55352.03 88888.00 2007-07-20 01:35:24.875 201 12488.33 25.15 55352.00 88888.00 2007-07-20 01:35:25.000 201 12488.38 25.18 55352.05 88888.00 2007-07-20 01:35:25.125 201 12488.35 25.20 55352.05 88888.00 2007-07-20 01:35:25.250 201 12488.35 25.20 55352.05 88888.00 2007-07-20 01:35:25.375 201 12488.30 25.15 55352.03 88888.00 2007-07-20 01:35:25.500 201 12488.23 25.18 55352.05 88888.00 2007-07-20 01:35:25.625 201 12488.30 25.18 55352.05 88888.00 2007-07-20 01:35:25.750 201 12488.27 25.15 55352.03 88888.00 2007-07-20 01:35:25.875 201 12488.23 25.18 55352.03 88888.00 2007-07-20 01:35:26.000 201 12488.27 25.20 55352.03 88888.00 2007-07-20 01:35:26.125 201 12488.30 25.15 55352.00 88888.00 2007-07-20 01:35:26.250 201 12488.33 25.15 55352.00 88888.00 2007-07-20 01:35:26.375 201 12488.30 25.12 55352.03 88888.00 2007-07-20 01:35:26.500 201 12488.20 25.10 55352.03 88888.00 2007-07-20 01:35:26.625 201 12488.25 25.15 55352.05 88888.00 2007-07-20 01:35:26.750 201 12488.30 25.20 55352.03 88888.00 2007-07-20 01:35:26.875 201 12488.23 25.18 55352.03 88888.00 2007-07-20 01:35:27.000 201 12488.17 25.15 55352.00 88888.00 2007-07-20 01:35:27.125 201 12488.20 25.15 55351.97 88888.00 2007-07-20 01:35:27.250 201 12488.27 25.15 55351.97 88888.00 2007-07-20 01:35:27.375 201 12488.45 25.20 55351.97 88888.00 2007-07-20 01:35:27.500 201 12488.45 25.18 55352.03 88888.00 2007-07-20 01:35:27.625 201 12488.35 25.15 55352.03 88888.00 2007-07-20 01:35:27.750 201 12488.33 25.12 55352.03 88888.00 2007-07-20 01:35:27.875 201 12488.33 25.12 55352.05 88888.00 2007-07-20 01:35:28.000 201 12488.35 25.20 55352.05 88888.00 2007-07-20 01:35:28.125 201 12488.30 25.20 55352.03 88888.00 2007-07-20 01:35:28.250 201 12488.27 25.15 55352.03 88888.00 2007-07-20 01:35:28.375 201 12488.35 25.20 55352.05 88888.00 2007-07-20 01:35:28.500 201 12488.40 25.23 55352.03 88888.00 2007-07-20 01:35:28.625 201 12488.45 25.23 55352.05 88888.00 2007-07-20 01:35:28.750 201 12488.42 25.20 55352.05 88888.00 2007-07-20 01:35:28.875 201 12488.42 25.25 55352.03 88888.00 2007-07-20 01:35:29.000 201 12488.45 25.23 55352.03 88888.00 2007-07-20 01:35:29.125 201 12488.42 25.23 55352.05 88888.00 2007-07-20 01:35:29.250 201 12488.40 25.25 55352.05 88888.00 2007-07-20 01:35:29.375 201 12488.42 25.23 55352.05 88888.00 2007-07-20 01:35:29.500 201 12488.35 25.15 55352.05 88888.00 2007-07-20 01:35:29.625 201 12488.33 25.12 55352.00 88888.00 2007-07-20 01:35:29.750 201 12488.33 25.15 55352.03 88888.00 2007-07-20 01:35:29.875 201 12488.30 25.20 55352.03 88888.00 2007-07-20 01:35:30.000 201 12488.33 25.20 55352.00 88888.00 2007-07-20 01:35:30.125 201 12488.38 25.23 55352.00 88888.00 2007-07-20 01:35:30.250 201 12488.38 25.20 55352.05 88888.00 2007-07-20 01:35:30.375 201 12488.33 25.25 55352.07 88888.00 2007-07-20 01:35:30.500 201 12488.35 25.30 55352.05 88888.00 2007-07-20 01:35:30.625 201 12488.38 25.25 55352.00 88888.00 2007-07-20 01:35:30.750 201 12488.40 25.20 55351.97 88888.00 2007-07-20 01:35:30.875 201 12488.35 25.18 55352.00 88888.00 2007-07-20 01:35:31.000 201 12488.33 25.25 55352.00 88888.00 2007-07-20 01:35:31.125 201 12488.38 25.30 55352.03 88888.00 2007-07-20 01:35:31.250 201 12488.42 25.30 55352.03 88888.00 2007-07-20 01:35:31.375 201 12488.52 25.30 55352.00 88888.00 2007-07-20 01:35:31.500 201 12488.45 25.25 55352.00 88888.00 2007-07-20 01:35:31.625 201 12488.42 25.25 55352.00 88888.00 2007-07-20 01:35:31.750 201 12488.45 25.27 55352.03 88888.00 2007-07-20 01:35:31.875 201 12488.38 25.25 55352.03 88888.00 2007-07-20 01:35:32.000 201 12488.40 25.20 55352.00 88888.00 2007-07-20 01:35:32.125 201 12488.40 25.20 55352.05 88888.00 2007-07-20 01:35:32.250 201 12488.38 25.18 55352.03 88888.00 2007-07-20 01:35:32.375 201 12488.42 25.18 55352.03 88888.00 2007-07-20 01:35:32.500 201 12488.33 25.20 55352.00 88888.00 2007-07-20 01:35:32.625 201 12488.33 25.23 55352.00 88888.00 2007-07-20 01:35:32.750 201 12488.38 25.23 55352.00 88888.00 2007-07-20 01:35:32.875 201 12488.33 25.25 55352.00 88888.00 2007-07-20 01:35:33.000 201 12488.30 25.25 55351.97 88888.00 2007-07-20 01:35:33.125 201 12488.38 25.20 55352.00 88888.00 2007-07-20 01:35:33.250 201 12488.38 25.20 55351.97 88888.00 2007-07-20 01:35:33.375 201 12488.45 25.25 55352.00 88888.00 2007-07-20 01:35:33.500 201 12488.48 25.23 55352.00 88888.00 2007-07-20 01:35:33.625 201 12488.48 25.25 55352.00 88888.00 2007-07-20 01:35:33.750 201 12488.48 25.27 55351.97 88888.00 2007-07-20 01:35:33.875 201 12488.48 25.27 55351.97 88888.00 2007-07-20 01:35:34.000 201 12488.45 25.30 55351.97 88888.00 2007-07-20 01:35:34.125 201 12488.42 25.35 55352.00 88888.00 2007-07-20 01:35:34.250 201 12488.40 25.38 55352.00 88888.00 2007-07-20 01:35:34.375 201 12488.40 25.32 55352.00 88888.00 2007-07-20 01:35:34.500 201 12488.40 25.25 55351.97 88888.00 2007-07-20 01:35:34.625 201 12488.40 25.27 55352.03 88888.00 2007-07-20 01:35:34.750 201 12488.42 25.27 55352.00 88888.00 2007-07-20 01:35:34.875 201 12488.40 25.23 55351.97 88888.00 2007-07-20 01:35:35.000 201 12488.38 25.25 55351.95 88888.00 2007-07-20 01:35:35.125 201 12488.38 25.23 55352.00 88888.00 2007-07-20 01:35:35.250 201 12488.50 25.23 55352.03 88888.00 2007-07-20 01:35:35.375 201 12488.58 25.27 55352.03 88888.00 2007-07-20 01:35:35.500 201 12488.58 25.27 55352.05 88888.00 2007-07-20 01:35:35.625 201 12488.58 25.25 55352.03 88888.00 2007-07-20 01:35:35.750 201 12488.52 25.27 55352.03 88888.00 2007-07-20 01:35:35.875 201 12488.42 25.27 55352.03 88888.00 2007-07-20 01:35:36.000 201 12488.35 25.27 55352.00 88888.00 2007-07-20 01:35:36.125 201 12488.38 25.25 55352.00 88888.00 2007-07-20 01:35:36.250 201 12488.35 25.20 55352.03 88888.00 2007-07-20 01:35:36.375 201 12488.40 25.20 55352.00 88888.00 2007-07-20 01:35:36.500 201 12488.42 25.25 55352.03 88888.00 2007-07-20 01:35:36.625 201 12488.42 25.20 55352.00 88888.00 2007-07-20 01:35:36.750 201 12488.40 25.20 55352.00 88888.00 2007-07-20 01:35:36.875 201 12488.38 25.25 55352.00 88888.00 2007-07-20 01:35:37.000 201 12488.33 25.25 55352.00 88888.00 2007-07-20 01:35:37.125 201 12488.38 25.25 55352.00 88888.00 2007-07-20 01:35:37.250 201 12488.42 25.23 55352.00 88888.00 2007-07-20 01:35:37.375 201 12488.48 25.27 55352.03 88888.00 2007-07-20 01:35:37.500 201 12488.38 25.23 55352.00 88888.00 2007-07-20 01:35:37.625 201 12488.33 25.20 55351.95 88888.00 2007-07-20 01:35:37.750 201 12488.35 25.23 55351.97 88888.00 2007-07-20 01:35:37.875 201 12488.38 25.23 55351.97 88888.00 2007-07-20 01:35:38.000 201 12488.42 25.30 55351.95 88888.00 2007-07-20 01:35:38.125 201 12488.38 25.27 55351.95 88888.00 2007-07-20 01:35:38.250 201 12488.35 25.30 55352.00 88888.00 2007-07-20 01:35:38.375 201 12488.38 25.32 55352.00 88888.00 2007-07-20 01:35:38.500 201 12488.33 25.32 55351.95 88888.00 2007-07-20 01:35:38.625 201 12488.30 25.30 55351.97 88888.00 2007-07-20 01:35:38.750 201 12488.23 25.27 55351.97 88888.00 2007-07-20 01:35:38.875 201 12488.23 25.25 55352.00 88888.00 2007-07-20 01:35:39.000 201 12488.30 25.25 55351.97 88888.00 2007-07-20 01:35:39.125 201 12488.40 25.27 55351.97 88888.00 2007-07-20 01:35:39.250 201 12488.40 25.35 55352.03 88888.00 2007-07-20 01:35:39.375 201 12488.38 25.35 55352.00 88888.00 2007-07-20 01:35:39.500 201 12488.35 25.27 55352.00 88888.00 2007-07-20 01:35:39.625 201 12488.38 25.23 55352.00 88888.00 2007-07-20 01:35:39.750 201 12488.42 25.27 55352.00 88888.00 2007-07-20 01:35:39.875 201 12488.45 25.32 55351.97 88888.00 2007-07-20 01:35:40.000 201 12488.45 25.32 55352.00 88888.00 2007-07-20 01:35:40.125 201 12488.42 25.30 55352.00 88888.00 2007-07-20 01:35:40.250 201 12488.38 25.30 55351.97 88888.00 2007-07-20 01:35:40.375 201 12488.35 25.27 55351.97 88888.00 2007-07-20 01:35:40.500 201 12488.33 25.25 55351.97 88888.00 2007-07-20 01:35:40.625 201 12488.27 25.25 55351.97 88888.00 2007-07-20 01:35:40.750 201 12488.33 25.30 55351.97 88888.00 2007-07-20 01:35:40.875 201 12488.40 25.35 55351.97 88888.00 2007-07-20 01:35:41.000 201 12488.42 25.35 55351.97 88888.00 2007-07-20 01:35:41.125 201 12488.42 25.32 55351.97 88888.00 2007-07-20 01:35:41.250 201 12488.45 25.30 55352.00 88888.00 2007-07-20 01:35:41.375 201 12488.52 25.35 55351.97 88888.00 2007-07-20 01:35:41.500 201 12488.45 25.32 55351.97 88888.00 2007-07-20 01:35:41.625 201 12488.45 25.30 55351.95 88888.00 2007-07-20 01:35:41.750 201 12488.48 25.27 55351.95 88888.00 2007-07-20 01:35:41.875 201 12488.42 25.32 55351.95 88888.00 2007-07-20 01:35:42.000 201 12488.38 25.32 55351.97 88888.00 2007-07-20 01:35:42.125 201 12488.45 25.35 55351.97 88888.00 2007-07-20 01:35:42.250 201 12488.42 25.30 55351.97 88888.00 2007-07-20 01:35:42.375 201 12488.40 25.30 55351.97 88888.00 2007-07-20 01:35:42.500 201 12488.35 25.25 55351.93 88888.00 2007-07-20 01:35:42.625 201 12488.35 25.27 55351.95 88888.00 2007-07-20 01:35:42.750 201 12488.35 25.32 55351.93 88888.00 2007-07-20 01:35:42.875 201 12488.42 25.32 55351.97 88888.00 2007-07-20 01:35:43.000 201 12488.40 25.30 55351.97 88888.00 2007-07-20 01:35:43.125 201 12488.40 25.23 55352.00 88888.00 2007-07-20 01:35:43.250 201 12488.42 25.27 55352.03 88888.00 2007-07-20 01:35:43.375 201 12488.52 25.32 55352.03 88888.00 2007-07-20 01:35:43.500 201 12488.48 25.35 55352.00 88888.00 2007-07-20 01:35:43.625 201 12488.42 25.30 55352.00 88888.00 2007-07-20 01:35:43.750 201 12488.42 25.27 55352.00 88888.00 2007-07-20 01:35:43.875 201 12488.40 25.27 55351.95 88888.00 2007-07-20 01:35:44.000 201 12488.38 25.23 55351.95 88888.00 2007-07-20 01:35:44.125 201 12488.40 25.23 55351.97 88888.00 2007-07-20 01:35:44.250 201 12488.48 25.23 55352.00 88888.00 2007-07-20 01:35:44.375 201 12488.45 25.27 55352.03 88888.00 2007-07-20 01:35:44.500 201 12488.40 25.23 55352.00 88888.00 2007-07-20 01:35:44.625 201 12488.38 25.18 55351.97 88888.00 2007-07-20 01:35:44.750 201 12488.45 25.25 55352.00 88888.00 2007-07-20 01:35:44.875 201 12488.48 25.35 55352.05 88888.00 2007-07-20 01:35:45.000 201 12488.45 25.27 55352.03 88888.00 2007-07-20 01:35:45.125 201 12488.48 25.30 55352.00 88888.00 2007-07-20 01:35:45.250 201 12488.40 25.30 55352.00 88888.00 2007-07-20 01:35:45.375 201 12488.45 25.32 55352.03 88888.00 2007-07-20 01:35:45.500 201 12488.55 25.32 55352.03 88888.00 2007-07-20 01:35:45.625 201 12488.52 25.30 55352.00 88888.00 2007-07-20 01:35:45.750 201 12488.50 25.32 55352.00 88888.00 2007-07-20 01:35:45.875 201 12488.42 25.27 55351.97 88888.00 2007-07-20 01:35:46.000 201 12488.40 25.25 55351.97 88888.00 2007-07-20 01:35:46.125 201 12488.50 25.25 55351.97 88888.00 2007-07-20 01:35:46.250 201 12488.40 25.23 55352.00 88888.00 2007-07-20 01:35:46.375 201 12488.38 25.23 55352.00 88888.00 2007-07-20 01:35:46.500 201 12488.38 25.27 55352.00 88888.00 2007-07-20 01:35:46.625 201 12488.38 25.23 55351.97 88888.00 2007-07-20 01:35:46.750 201 12488.38 25.25 55351.97 88888.00 2007-07-20 01:35:46.875 201 12488.40 25.27 55352.00 88888.00 2007-07-20 01:35:47.000 201 12488.40 25.20 55351.97 88888.00 2007-07-20 01:35:47.125 201 12488.40 25.23 55351.97 88888.00 2007-07-20 01:35:47.250 201 12488.33 25.20 55351.97 88888.00 2007-07-20 01:35:47.375 201 12488.38 25.23 55352.00 88888.00 2007-07-20 01:35:47.500 201 12488.42 25.30 55352.00 88888.00 2007-07-20 01:35:47.625 201 12488.48 25.27 55352.00 88888.00 2007-07-20 01:35:47.750 201 12488.48 25.20 55352.00 88888.00 2007-07-20 01:35:47.875 201 12488.48 25.25 55351.97 88888.00 2007-07-20 01:35:48.000 201 12488.45 25.30 55352.00 88888.00 2007-07-20 01:35:48.125 201 12488.40 25.30 55352.00 88888.00 2007-07-20 01:35:48.250 201 12488.42 25.27 55352.00 88888.00 2007-07-20 01:35:48.375 201 12488.50 25.30 55352.03 88888.00 2007-07-20 01:35:48.500 201 12488.48 25.30 55352.00 88888.00 2007-07-20 01:35:48.625 201 12488.40 25.32 55351.97 88888.00 2007-07-20 01:35:48.750 201 12488.35 25.30 55351.97 88888.00 2007-07-20 01:35:48.875 201 12488.38 25.30 55351.97 88888.00 2007-07-20 01:35:49.000 201 12488.42 25.27 55352.00 88888.00 2007-07-20 01:35:49.125 201 12488.45 25.27 55352.00 88888.00 2007-07-20 01:35:49.250 201 12488.42 25.27 55352.05 88888.00 2007-07-20 01:35:49.375 201 12488.40 25.25 55352.03 88888.00 2007-07-20 01:35:49.500 201 12488.40 25.27 55352.03 88888.00 2007-07-20 01:35:49.625 201 12488.42 25.25 55352.03 88888.00 2007-07-20 01:35:49.750 201 12488.40 25.23 55352.00 88888.00 2007-07-20 01:35:49.875 201 12488.40 25.20 55352.00 88888.00 2007-07-20 01:35:50.000 201 12488.42 25.25 55352.00 88888.00 2007-07-20 01:35:50.125 201 12488.42 25.25 55352.00 88888.00 2007-07-20 01:35:50.250 201 12488.38 25.27 55352.00 88888.00 2007-07-20 01:35:50.375 201 12488.38 25.27 55351.95 88888.00 2007-07-20 01:35:50.500 201 12488.35 25.25 55351.97 88888.00 2007-07-20 01:35:50.625 201 12488.42 25.30 55352.00 88888.00 2007-07-20 01:35:50.750 201 12488.38 25.27 55352.00 88888.00 2007-07-20 01:35:50.875 201 12488.35 25.25 55351.97 88888.00 2007-07-20 01:35:51.000 201 12488.35 25.27 55351.97 88888.00 2007-07-20 01:35:51.125 201 12488.38 25.30 55352.00 88888.00 2007-07-20 01:35:51.250 201 12488.35 25.30 55352.00 88888.00 2007-07-20 01:35:51.375 201 12488.42 25.27 55351.97 88888.00 2007-07-20 01:35:51.500 201 12488.38 25.27 55352.00 88888.00 2007-07-20 01:35:51.625 201 12488.33 25.25 55352.00 88888.00 2007-07-20 01:35:51.750 201 12488.35 25.25 55352.00 88888.00 2007-07-20 01:35:51.875 201 12488.30 25.27 55352.03 88888.00 2007-07-20 01:35:52.000 201 12488.30 25.27 55352.00 88888.00 2007-07-20 01:35:52.125 201 12488.42 25.27 55351.97 88888.00 2007-07-20 01:35:52.250 201 12488.33 25.20 55351.95 88888.00 2007-07-20 01:35:52.375 201 12488.35 25.23 55351.97 88888.00 2007-07-20 01:35:52.500 201 12488.40 25.30 55351.97 88888.00 2007-07-20 01:35:52.625 201 12488.48 25.27 55352.00 88888.00 2007-07-20 01:35:52.750 201 12488.45 25.25 55352.00 88888.00 2007-07-20 01:35:52.875 201 12488.38 25.32 55352.00 88888.00 2007-07-20 01:35:53.000 201 12488.38 25.30 55352.00 88888.00 2007-07-20 01:35:53.125 201 12488.40 25.27 55352.00 88888.00 2007-07-20 01:35:53.250 201 12488.35 25.25 55352.03 88888.00 2007-07-20 01:35:53.375 201 12488.42 25.30 55352.03 88888.00 2007-07-20 01:35:53.500 201 12488.42 25.32 55352.03 88888.00 2007-07-20 01:35:53.625 201 12488.40 25.30 55352.00 88888.00 2007-07-20 01:35:53.750 201 12488.40 25.25 55352.03 88888.00 2007-07-20 01:35:53.875 201 12488.35 25.27 55352.00 88888.00 2007-07-20 01:35:54.000 201 12488.33 25.27 55352.00 88888.00 2007-07-20 01:35:54.125 201 12488.38 25.27 55352.00 88888.00 2007-07-20 01:35:54.250 201 12488.33 25.25 55352.03 88888.00 2007-07-20 01:35:54.375 201 12488.42 25.25 55352.05 88888.00 2007-07-20 01:35:54.500 201 12488.35 25.25 55352.05 88888.00 2007-07-20 01:35:54.625 201 12488.38 25.23 55352.03 88888.00 2007-07-20 01:35:54.750 201 12488.38 25.25 55352.00 88888.00 2007-07-20 01:35:54.875 201 12488.40 25.30 55352.00 88888.00 2007-07-20 01:35:55.000 201 12488.40 25.32 55352.00 88888.00 2007-07-20 01:35:55.125 201 12488.33 25.25 55352.00 88888.00 2007-07-20 01:35:55.250 201 12488.20 25.25 55352.00 88888.00 2007-07-20 01:35:55.375 201 12488.23 25.27 55352.03 88888.00 2007-07-20 01:35:55.500 201 12488.27 25.25 55352.03 88888.00 2007-07-20 01:35:55.625 201 12488.30 25.25 55352.00 88888.00 2007-07-20 01:35:55.750 201 12488.33 25.27 55352.00 88888.00 2007-07-20 01:35:55.875 201 12488.35 25.25 55352.03 88888.00 2007-07-20 01:35:56.000 201 12488.38 25.30 55352.00 88888.00 2007-07-20 01:35:56.125 201 12488.35 25.32 55352.03 88888.00 2007-07-20 01:35:56.250 201 12488.23 25.30 55352.00 88888.00 2007-07-20 01:35:56.375 201 12488.27 25.30 55351.97 88888.00 2007-07-20 01:35:56.500 201 12488.30 25.30 55352.00 88888.00 2007-07-20 01:35:56.625 201 12488.30 25.35 55351.97 88888.00 2007-07-20 01:35:56.750 201 12488.30 25.38 55352.00 88888.00 2007-07-20 01:35:56.875 201 12488.35 25.32 55352.03 88888.00 2007-07-20 01:35:57.000 201 12488.27 25.27 55351.95 88888.00 2007-07-20 01:35:57.125 201 12488.20 25.27 55352.00 88888.00 2007-07-20 01:35:57.250 201 12488.15 25.20 55352.00 88888.00 2007-07-20 01:35:57.375 201 12488.25 25.25 55352.00 88888.00 2007-07-20 01:35:57.500 201 12488.30 25.30 55352.00 88888.00 2007-07-20 01:35:57.625 201 12488.33 25.32 55351.97 88888.00 2007-07-20 01:35:57.750 201 12488.30 25.25 55351.97 88888.00 2007-07-20 01:35:57.875 201 12488.27 25.27 55352.03 88888.00 2007-07-20 01:35:58.000 201 12488.23 25.32 55352.03 88888.00 2007-07-20 01:35:58.125 201 12488.20 25.32 55352.03 88888.00 2007-07-20 01:35:58.250 201 12488.23 25.35 55352.03 88888.00 2007-07-20 01:35:58.375 201 12488.27 25.35 55352.03 88888.00 2007-07-20 01:35:58.500 201 12488.33 25.35 55352.03 88888.00 2007-07-20 01:35:58.625 201 12488.35 25.27 55352.00 88888.00 2007-07-20 01:35:58.750 201 12488.27 25.25 55351.97 88888.00 2007-07-20 01:35:58.875 201 12488.20 25.25 55351.97 88888.00 2007-07-20 01:35:59.000 201 12488.23 25.30 55352.00 88888.00 2007-07-20 01:35:59.125 201 12488.25 25.30 55352.03 88888.00 2007-07-20 01:35:59.250 201 12488.17 25.25 55352.00 88888.00 2007-07-20 01:35:59.375 201 12488.17 25.27 55352.03 88888.00 2007-07-20 01:35:59.500 201 12488.25 25.27 55352.00 88888.00 2007-07-20 01:35:59.625 201 12488.30 25.35 55352.00 88888.00 2007-07-20 01:35:59.750 201 12488.27 25.32 55352.00 88888.00 2007-07-20 01:35:59.875 201 12488.23 25.32 55352.00 88888.00 2007-07-20 01:36:00.000 201 12488.20 25.27 55352.00 88888.00 2007-07-20 01:36:00.125 201 12488.23 25.32 55352.00 88888.00 2007-07-20 01:36:00.250 201 12488.12 25.32 55352.00 88888.00 2007-07-20 01:36:00.375 201 12488.15 25.35 55352.03 88888.00 2007-07-20 01:36:00.500 201 12488.20 25.35 55352.03 88888.00 2007-07-20 01:36:00.625 201 12488.20 25.30 55352.00 88888.00 2007-07-20 01:36:00.750 201 12488.20 25.27 55352.03 88888.00 2007-07-20 01:36:00.875 201 12488.20 25.30 55352.03 88888.00 2007-07-20 01:36:01.000 201 12488.20 25.27 55351.97 88888.00 2007-07-20 01:36:01.125 201 12488.27 25.32 55352.00 88888.00 2007-07-20 01:36:01.250 201 12488.30 25.38 55352.05 88888.00 2007-07-20 01:36:01.375 201 12488.27 25.32 55352.00 88888.00 2007-07-20 01:36:01.500 201 12488.20 25.25 55351.95 88888.00 2007-07-20 01:36:01.625 201 12488.27 25.23 55351.97 88888.00 2007-07-20 01:36:01.750 201 12488.27 25.30 55352.00 88888.00 2007-07-20 01:36:01.875 201 12488.25 25.35 55351.97 88888.00 2007-07-20 01:36:02.000 201 12488.25 25.35 55352.00 88888.00 2007-07-20 01:36:02.125 201 12488.25 25.32 55352.00 88888.00 2007-07-20 01:36:02.250 201 12488.15 25.25 55352.00 88888.00 2007-07-20 01:36:02.375 201 12488.15 25.27 55352.00 88888.00 2007-07-20 01:36:02.500 201 12488.15 25.27 55352.00 88888.00 2007-07-20 01:36:02.625 201 12488.15 25.35 55352.05 88888.00 2007-07-20 01:36:02.750 201 12488.20 25.35 55352.05 88888.00 2007-07-20 01:36:02.875 201 12488.20 25.35 55352.05 88888.00 2007-07-20 01:36:03.000 201 12488.17 25.32 55352.00 88888.00 2007-07-20 01:36:03.125 201 12488.20 25.32 55352.03 88888.00 2007-07-20 01:36:03.250 201 12488.12 25.27 55352.00 88888.00 2007-07-20 01:36:03.375 201 12488.17 25.27 55352.00 88888.00 2007-07-20 01:36:03.500 201 12488.17 25.32 55352.00 88888.00 2007-07-20 01:36:03.625 201 12488.23 25.38 55352.05 88888.00 2007-07-20 01:36:03.750 201 12488.23 25.35 55352.03 88888.00 2007-07-20 01:36:03.875 201 12488.25 25.27 55351.97 88888.00 2007-07-20 01:36:04.000 201 12488.25 25.27 55351.97 88888.00 2007-07-20 01:36:04.125 201 12488.17 25.25 55351.97 88888.00 2007-07-20 01:36:04.250 201 12488.20 25.25 55352.03 88888.00 2007-07-20 01:36:04.375 201 12488.27 25.32 55352.05 88888.00 2007-07-20 01:36:04.500 201 12488.25 25.30 55352.03 88888.00 2007-07-20 01:36:04.625 201 12488.12 25.23 55352.00 88888.00 2007-07-20 01:36:04.750 201 12488.10 25.23 55352.00 88888.00 2007-07-20 01:36:04.875 201 12488.15 25.23 55351.97 88888.00 2007-07-20 01:36:05.000 201 12488.25 25.25 55351.97 88888.00 2007-07-20 01:36:05.125 201 12488.30 25.30 55352.00 88888.00 2007-07-20 01:36:05.250 201 12488.23 25.30 55352.00 88888.00 2007-07-20 01:36:05.375 201 12488.23 25.32 55352.00 88888.00 2007-07-20 01:36:05.500 201 12488.20 25.30 55351.97 88888.00 2007-07-20 01:36:05.625 201 12488.12 25.30 55351.97 88888.00 2007-07-20 01:36:05.750 201 12488.12 25.30 55352.03 88888.00 2007-07-20 01:36:05.875 201 12488.10 25.32 55352.03 88888.00 2007-07-20 01:36:06.000 201 12488.12 25.30 55352.03 88888.00 2007-07-20 01:36:06.125 201 12488.15 25.27 55352.03 88888.00 2007-07-20 01:36:06.250 201 12488.17 25.30 55352.00 88888.00 2007-07-20 01:36:06.375 201 12488.20 25.30 55352.00 88888.00 2007-07-20 01:36:06.500 201 12488.20 25.32 55351.97 88888.00 2007-07-20 01:36:06.625 201 12488.20 25.32 55351.97 88888.00 2007-07-20 01:36:06.750 201 12488.17 25.32 55352.00 88888.00 2007-07-20 01:36:06.875 201 12488.15 25.30 55351.97 88888.00 2007-07-20 01:36:07.000 201 12488.23 25.27 55352.00 88888.00 2007-07-20 01:36:07.125 201 12488.30 25.30 55352.00 88888.00 2007-07-20 01:36:07.250 201 12488.27 25.32 55352.00 88888.00 2007-07-20 01:36:07.375 201 12488.23 25.32 55352.00 88888.00 2007-07-20 01:36:07.500 201 12488.23 25.32 55352.00 88888.00 2007-07-20 01:36:07.625 201 12488.20 25.35 55352.00 88888.00 2007-07-20 01:36:07.750 201 12488.17 25.32 55352.00 88888.00 2007-07-20 01:36:07.875 201 12488.23 25.27 55352.03 88888.00 2007-07-20 01:36:08.000 201 12488.25 25.27 55352.00 88888.00 2007-07-20 01:36:08.125 201 12488.23 25.32 55352.03 88888.00 2007-07-20 01:36:08.250 201 12488.17 25.27 55352.03 88888.00 2007-07-20 01:36:08.375 201 12488.23 25.27 55351.97 88888.00 2007-07-20 01:36:08.500 201 12488.25 25.23 55351.97 88888.00 2007-07-20 01:36:08.625 201 12488.27 25.20 55352.00 88888.00 2007-07-20 01:36:08.750 201 12488.33 25.25 55352.03 88888.00 2007-07-20 01:36:08.875 201 12488.33 25.25 55352.03 88888.00 2007-07-20 01:36:09.000 201 12488.35 25.27 55351.97 88888.00 2007-07-20 01:36:09.125 201 12488.33 25.27 55351.97 88888.00 2007-07-20 01:36:09.250 201 12488.25 25.27 55351.97 88888.00 2007-07-20 01:36:09.375 201 12488.25 25.27 55351.97 88888.00 2007-07-20 01:36:09.500 201 12488.23 25.27 55352.03 88888.00 2007-07-20 01:36:09.625 201 12488.20 25.30 55352.00 88888.00 2007-07-20 01:36:09.750 201 12488.20 25.30 55351.97 88888.00 2007-07-20 01:36:09.875 201 12488.20 25.30 55351.97 88888.00 2007-07-20 01:36:10.000 201 12488.20 25.30 55352.00 88888.00 2007-07-20 01:36:10.125 201 12488.17 25.32 55352.00 88888.00 2007-07-20 01:36:10.250 201 12488.12 25.27 55351.95 88888.00 2007-07-20 01:36:10.375 201 12488.15 25.25 55351.95 88888.00 2007-07-20 01:36:10.500 201 12488.20 25.27 55352.00 88888.00 2007-07-20 01:36:10.625 201 12488.20 25.32 55352.03 88888.00 2007-07-20 01:36:10.750 201 12488.17 25.27 55352.00 88888.00 2007-07-20 01:36:10.875 201 12488.23 25.27 55352.00 88888.00 2007-07-20 01:36:11.000 201 12488.25 25.35 55351.97 88888.00 2007-07-20 01:36:11.125 201 12488.25 25.32 55352.03 88888.00 2007-07-20 01:36:11.250 201 12488.20 25.27 55352.00 88888.00 2007-07-20 01:36:11.375 201 12488.20 25.30 55352.00 88888.00 2007-07-20 01:36:11.500 201 12488.17 25.32 55352.00 88888.00 2007-07-20 01:36:11.625 201 12488.20 25.30 55352.00 88888.00 2007-07-20 01:36:11.750 201 12488.15 25.27 55351.97 88888.00 2007-07-20 01:36:11.875 201 12488.20 25.27 55352.00 88888.00 2007-07-20 01:36:12.000 201 12488.23 25.25 55352.00 88888.00 2007-07-20 01:36:12.125 201 12488.25 25.25 55352.00 88888.00 2007-07-20 01:36:12.250 201 12488.25 25.35 55352.03 88888.00 2007-07-20 01:36:12.375 201 12488.23 25.32 55352.03 88888.00 2007-07-20 01:36:12.500 201 12488.20 25.27 55352.00 88888.00 2007-07-20 01:36:12.625 201 12488.12 25.30 55351.97 88888.00 2007-07-20 01:36:12.750 201 12488.10 25.32 55351.97 88888.00 2007-07-20 01:36:12.875 201 12488.23 25.35 55352.00 88888.00 2007-07-20 01:36:13.000 201 12488.30 25.38 55352.03 88888.00 2007-07-20 01:36:13.125 201 12488.33 25.38 55352.03 88888.00 2007-07-20 01:36:13.250 201 12488.27 25.25 55352.00 88888.00 2007-07-20 01:36:13.375 201 12488.33 25.30 55352.03 88888.00 2007-07-20 01:36:13.500 201 12488.30 25.35 55352.05 88888.00 2007-07-20 01:36:13.625 201 12488.33 25.38 55352.03 88888.00 2007-07-20 01:36:13.750 201 12488.30 25.38 55352.03 88888.00 2007-07-20 01:36:13.875 201 12488.25 25.35 55352.03 88888.00 2007-07-20 01:36:14.000 201 12488.20 25.35 55352.00 88888.00 2007-07-20 01:36:14.125 201 12488.23 25.35 55352.00 88888.00 2007-07-20 01:36:14.250 201 12488.17 25.32 55352.00 88888.00 2007-07-20 01:36:14.375 201 12488.25 25.35 55352.00 88888.00 2007-07-20 01:36:14.500 201 12488.33 25.38 55352.03 88888.00 2007-07-20 01:36:14.625 201 12488.33 25.35 55352.00 88888.00 2007-07-20 01:36:14.750 201 12488.25 25.30 55351.97 88888.00 2007-07-20 01:36:14.875 201 12488.20 25.27 55351.95 88888.00 2007-07-20 01:36:15.000 201 12488.27 25.35 55351.97 88888.00 2007-07-20 01:36:15.125 201 12488.33 25.35 55352.00 88888.00 2007-07-20 01:36:15.250 201 12488.30 25.32 55352.00 88888.00 2007-07-20 01:36:15.375 201 12488.20 25.30 55351.97 88888.00 2007-07-20 01:36:15.500 201 12488.20 25.32 55352.03 88888.00 2007-07-20 01:36:15.625 201 12488.23 25.30 55352.00 88888.00 2007-07-20 01:36:15.750 201 12488.23 25.27 55352.00 88888.00 2007-07-20 01:36:15.875 201 12488.25 25.30 55351.97 88888.00 2007-07-20 01:36:16.000 201 12488.25 25.30 55351.97 88888.00 2007-07-20 01:36:16.125 201 12488.23 25.27 55351.97 88888.00 2007-07-20 01:36:16.250 201 12488.20 25.23 55351.95 88888.00 2007-07-20 01:36:16.375 201 12488.25 25.27 55351.95 88888.00 2007-07-20 01:36:16.500 201 12488.30 25.27 55351.97 88888.00 2007-07-20 01:36:16.625 201 12488.27 25.30 55351.97 88888.00 2007-07-20 01:36:16.750 201 12488.35 25.40 55352.00 88888.00 2007-07-20 01:36:16.875 201 12488.30 25.38 55352.00 88888.00 2007-07-20 01:36:17.000 201 12488.25 25.27 55351.97 88888.00 2007-07-20 01:36:17.125 201 12488.27 25.25 55351.95 88888.00 2007-07-20 01:36:17.250 201 12488.27 25.25 55351.93 88888.00 2007-07-20 01:36:17.375 201 12488.25 25.32 55351.97 88888.00 2007-07-20 01:36:17.500 201 12488.25 25.32 55352.00 88888.00 2007-07-20 01:36:17.625 201 12488.30 25.32 55352.00 88888.00 2007-07-20 01:36:17.750 201 12488.25 25.35 55351.97 88888.00 2007-07-20 01:36:17.875 201 12488.23 25.35 55351.97 88888.00 2007-07-20 01:36:18.000 201 12488.20 25.35 55351.95 88888.00 2007-07-20 01:36:18.125 201 12488.20 25.32 55351.95 88888.00 2007-07-20 01:36:18.250 201 12488.20 25.30 55351.93 88888.00 2007-07-20 01:36:18.375 201 12488.27 25.30 55351.97 88888.00 2007-07-20 01:36:18.500 201 12488.27 25.32 55352.00 88888.00 2007-07-20 01:36:18.625 201 12488.25 25.30 55352.00 88888.00 2007-07-20 01:36:18.750 201 12488.27 25.27 55352.00 88888.00 2007-07-20 01:36:18.875 201 12488.30 25.30 55351.97 88888.00 2007-07-20 01:36:19.000 201 12488.33 25.27 55351.95 88888.00 2007-07-20 01:36:19.125 201 12488.35 25.30 55351.97 88888.00 2007-07-20 01:36:19.250 201 12488.30 25.32 55351.97 88888.00 2007-07-20 01:36:19.375 201 12488.23 25.38 55351.93 88888.00 2007-07-20 01:36:19.500 201 12488.23 25.40 55351.95 88888.00 2007-07-20 01:36:19.625 201 12488.25 25.40 55351.93 88888.00 2007-07-20 01:36:19.750 201 12488.23 25.38 55351.95 88888.00 2007-07-20 01:36:19.875 201 12488.25 25.35 55351.97 88888.00 2007-07-20 01:36:20.000 201 12488.25 25.40 55351.95 88888.00 2007-07-20 01:36:20.125 201 12488.25 25.38 55351.97 88888.00 2007-07-20 01:36:20.250 201 12488.25 25.32 55352.00 88888.00 2007-07-20 01:36:20.375 201 12488.38 25.35 55352.00 88888.00 2007-07-20 01:36:20.500 201 12488.45 25.35 55351.97 88888.00 2007-07-20 01:36:20.625 201 12488.40 25.30 55351.95 88888.00 2007-07-20 01:36:20.750 201 12488.27 25.35 55351.97 88888.00 2007-07-20 01:36:20.875 201 12488.27 25.32 55352.00 88888.00 2007-07-20 01:36:21.000 201 12488.25 25.27 55351.97 88888.00 2007-07-20 01:36:21.125 201 12488.17 25.32 55351.97 88888.00 2007-07-20 01:36:21.250 201 12488.12 25.35 55351.97 88888.00 2007-07-20 01:36:21.375 201 12488.17 25.38 55351.93 88888.00 2007-07-20 01:36:21.500 201 12488.23 25.38 55351.95 88888.00 2007-07-20 01:36:21.625 201 12488.20 25.35 55351.97 88888.00 2007-07-20 01:36:21.750 201 12488.25 25.30 55352.00 88888.00 2007-07-20 01:36:21.875 201 12488.27 25.32 55351.97 88888.00 2007-07-20 01:36:22.000 201 12488.30 25.38 55351.95 88888.00 2007-07-20 01:36:22.125 201 12488.23 25.35 55351.97 88888.00 2007-07-20 01:36:22.250 201 12488.20 25.32 55351.95 88888.00 2007-07-20 01:36:22.375 201 12488.27 25.35 55351.93 88888.00 2007-07-20 01:36:22.500 201 12488.27 25.38 55351.93 88888.00 2007-07-20 01:36:22.625 201 12488.30 25.35 55351.95 88888.00 2007-07-20 01:36:22.750 201 12488.30 25.35 55351.97 88888.00 2007-07-20 01:36:22.875 201 12488.27 25.40 55351.97 88888.00 2007-07-20 01:36:23.000 201 12488.23 25.32 55351.97 88888.00 2007-07-20 01:36:23.125 201 12488.25 25.32 55351.97 88888.00 2007-07-20 01:36:23.250 201 12488.27 25.30 55352.00 88888.00 2007-07-20 01:36:23.375 201 12488.35 25.30 55352.00 88888.00 2007-07-20 01:36:23.500 201 12488.38 25.35 55352.00 88888.00 2007-07-20 01:36:23.625 201 12488.35 25.32 55351.95 88888.00 2007-07-20 01:36:23.750 201 12488.33 25.35 55351.95 88888.00 2007-07-20 01:36:23.875 201 12488.42 25.30 55351.95 88888.00 2007-07-20 01:36:24.000 201 12488.42 25.27 55351.93 88888.00 2007-07-20 01:36:24.125 201 12488.38 25.30 55351.97 88888.00 2007-07-20 01:36:24.250 201 12488.35 25.30 55351.97 88888.00 2007-07-20 01:36:24.375 201 12488.30 25.32 55351.95 88888.00 2007-07-20 01:36:24.500 201 12488.25 25.30 55351.95 88888.00 2007-07-20 01:36:24.625 201 12488.38 25.32 55351.97 88888.00 2007-07-20 01:36:24.750 201 12488.35 25.38 55351.97 88888.00 2007-07-20 01:36:24.875 201 12488.38 25.38 55351.97 88888.00 2007-07-20 01:36:25.000 201 12488.30 25.40 55351.95 88888.00 2007-07-20 01:36:25.125 201 12488.25 25.35 55351.93 88888.00 2007-07-20 01:36:25.250 201 12488.23 25.30 55351.95 88888.00 2007-07-20 01:36:25.375 201 12488.35 25.32 55351.95 88888.00 2007-07-20 01:36:25.500 201 12488.40 25.38 55351.97 88888.00 2007-07-20 01:36:25.625 201 12488.33 25.35 55351.97 88888.00 2007-07-20 01:36:25.750 201 12488.30 25.27 55351.95 88888.00 2007-07-20 01:36:25.875 201 12488.27 25.30 55351.95 88888.00 2007-07-20 01:36:26.000 201 12488.25 25.30 55351.95 88888.00 2007-07-20 01:36:26.125 201 12488.33 25.32 55351.97 88888.00 2007-07-20 01:36:26.250 201 12488.40 25.38 55352.03 88888.00 2007-07-20 01:36:26.375 201 12488.45 25.35 55351.97 88888.00 2007-07-20 01:36:26.500 201 12488.40 25.35 55351.97 88888.00 2007-07-20 01:36:26.625 201 12488.33 25.35 55351.97 88888.00 2007-07-20 01:36:26.750 201 12488.25 25.32 55352.00 88888.00 2007-07-20 01:36:26.875 201 12488.27 25.32 55351.97 88888.00 2007-07-20 01:36:27.000 201 12488.25 25.32 55351.95 88888.00 2007-07-20 01:36:27.125 201 12488.25 25.32 55351.95 88888.00 2007-07-20 01:36:27.250 201 12488.20 25.27 55351.95 88888.00 2007-07-20 01:36:27.375 201 12488.25 25.30 55351.93 88888.00 2007-07-20 01:36:27.500 201 12488.27 25.27 55351.95 88888.00 2007-07-20 01:36:27.625 201 12488.35 25.35 55351.97 88888.00 2007-07-20 01:36:27.750 201 12488.40 25.43 55351.95 88888.00 2007-07-20 01:36:27.875 201 12488.42 25.38 55351.90 88888.00 2007-07-20 01:36:28.000 201 12488.40 25.40 55351.95 88888.00 2007-07-20 01:36:28.125 201 12488.35 25.38 55351.95 88888.00 2007-07-20 01:36:28.250 201 12488.27 25.30 55351.95 88888.00 2007-07-20 01:36:28.375 201 12488.27 25.32 55351.95 88888.00 2007-07-20 01:36:28.500 201 12488.23 25.38 55351.97 88888.00 2007-07-20 01:36:28.625 201 12488.17 25.35 55351.95 88888.00 2007-07-20 01:36:28.750 201 12488.20 25.30 55351.95 88888.00 2007-07-20 01:36:28.875 201 12488.23 25.38 55351.97 88888.00 2007-07-20 01:36:29.000 201 12488.30 25.40 55352.00 88888.00 2007-07-20 01:36:29.125 201 12488.27 25.38 55351.97 88888.00 2007-07-20 01:36:29.250 201 12488.25 25.32 55351.97 88888.00 2007-07-20 01:36:29.375 201 12488.27 25.32 55351.95 88888.00 2007-07-20 01:36:29.500 201 12488.35 25.38 55351.95 88888.00 2007-07-20 01:36:29.625 201 12488.40 25.43 55351.95 88888.00 2007-07-20 01:36:29.750 201 12488.35 25.40 55351.97 88888.00 2007-07-20 01:36:29.875 201 12488.35 25.38 55352.03 88888.00 2007-07-20 01:36:30.000 201 12488.35 25.43 55352.00 88888.00 2007-07-20 01:36:30.125 201 12488.33 25.43 55352.00 88888.00 2007-07-20 01:36:30.250 201 12488.27 25.43 55352.00 88888.00 2007-07-20 01:36:30.375 201 12488.33 25.45 55352.03 88888.00 2007-07-20 01:36:30.500 201 12488.35 25.48 55352.00 88888.00 2007-07-20 01:36:30.625 201 12488.33 25.45 55351.97 88888.00 2007-07-20 01:36:30.750 201 12488.27 25.38 55351.97 88888.00 2007-07-20 01:36:30.875 201 12488.30 25.35 55351.97 88888.00 2007-07-20 01:36:31.000 201 12488.38 25.35 55351.93 88888.00 2007-07-20 01:36:31.125 201 12488.30 25.40 55351.93 88888.00 2007-07-20 01:36:31.250 201 12488.33 25.43 55351.95 88888.00 2007-07-20 01:36:31.375 201 12488.40 25.40 55351.95 88888.00 2007-07-20 01:36:31.500 201 12488.42 25.35 55351.95 88888.00 2007-07-20 01:36:31.625 201 12488.50 25.32 55351.95 88888.00 2007-07-20 01:36:31.750 201 12488.50 25.32 55351.97 88888.00 2007-07-20 01:36:31.875 201 12488.48 25.35 55351.97 88888.00 2007-07-20 01:36:32.000 201 12488.50 25.35 55352.00 88888.00 2007-07-20 01:36:32.125 201 12488.48 25.32 55351.95 88888.00 2007-07-20 01:36:32.250 201 12488.45 25.32 55351.97 88888.00 2007-07-20 01:36:32.375 201 12488.50 25.35 55351.97 88888.00 2007-07-20 01:36:32.500 201 12488.45 25.30 55351.97 88888.00 2007-07-20 01:36:32.625 201 12488.40 25.30 55351.97 88888.00 2007-07-20 01:36:32.750 201 12488.42 25.40 55352.03 88888.00 2007-07-20 01:36:32.875 201 12488.48 25.45 55352.05 88888.00 2007-07-20 01:36:33.000 201 12488.48 25.45 55352.03 88888.00 2007-07-20 01:36:33.125 201 12488.45 25.38 55352.00 88888.00 2007-07-20 01:36:33.250 201 12488.42 25.32 55351.97 88888.00 2007-07-20 01:36:33.375 201 12488.42 25.30 55351.95 88888.00 2007-07-20 01:36:33.500 201 12488.38 25.23 55351.93 88888.00 2007-07-20 01:36:33.625 201 12488.38 25.25 55351.93 88888.00 2007-07-20 01:36:33.750 201 12488.45 25.35 55351.95 88888.00 2007-07-20 01:36:33.875 201 12488.50 25.40 55351.97 88888.00 2007-07-20 01:36:34.000 201 12488.52 25.43 55351.93 88888.00 2007-07-20 01:36:34.125 201 12488.45 25.38 55351.93 88888.00 2007-07-20 01:36:34.250 201 12488.42 25.38 55351.95 88888.00 2007-07-20 01:36:34.375 201 12488.42 25.38 55351.90 88888.00 2007-07-20 01:36:34.500 201 12488.35 25.30 55351.88 88888.00 2007-07-20 01:36:34.625 201 12488.33 25.35 55351.90 88888.00 2007-07-20 01:36:34.750 201 12488.38 25.45 55351.95 88888.00 2007-07-20 01:36:34.875 201 12488.48 25.43 55351.95 88888.00 2007-07-20 01:36:35.000 201 12488.45 25.35 55351.90 88888.00 2007-07-20 01:36:35.125 201 12488.45 25.32 55351.95 88888.00 2007-07-20 01:36:35.250 201 12488.42 25.32 55351.95 88888.00 2007-07-20 01:36:35.375 201 12488.42 25.35 55351.97 88888.00 2007-07-20 01:36:35.500 201 12488.40 25.40 55351.95 88888.00 2007-07-20 01:36:35.625 201 12488.50 25.40 55351.95 88888.00 2007-07-20 01:36:35.750 201 12488.58 25.40 55351.95 88888.00 2007-07-20 01:36:35.875 201 12488.58 25.43 55352.00 88888.00 2007-07-20 01:36:36.000 201 12488.45 25.43 55351.97 88888.00 2007-07-20 01:36:36.125 201 12488.38 25.38 55352.00 88888.00 2007-07-20 01:36:36.250 201 12488.40 25.32 55351.97 88888.00 2007-07-20 01:36:36.375 201 12488.48 25.32 55352.00 88888.00 2007-07-20 01:36:36.500 201 12488.45 25.38 55352.00 88888.00 2007-07-20 01:36:36.625 201 12488.42 25.38 55351.95 88888.00 2007-07-20 01:36:36.750 201 12488.45 25.43 55351.93 88888.00 2007-07-20 01:36:36.875 201 12488.45 25.45 55351.95 88888.00 2007-07-20 01:36:37.000 201 12488.38 25.45 55351.93 88888.00 2007-07-20 01:36:37.125 201 12488.33 25.43 55351.93 88888.00 2007-07-20 01:36:37.250 201 12488.30 25.38 55351.90 88888.00 2007-07-20 01:36:37.375 201 12488.40 25.40 55351.93 88888.00 2007-07-20 01:36:37.500 201 12488.45 25.35 55351.93 88888.00 2007-07-20 01:36:37.625 201 12488.48 25.35 55351.93 88888.00 2007-07-20 01:36:37.750 201 12488.50 25.43 55351.93 88888.00 2007-07-20 01:36:37.875 201 12488.48 25.40 55351.95 88888.00 2007-07-20 01:36:38.000 201 12488.45 25.45 55351.93 88888.00 2007-07-20 01:36:38.125 201 12488.40 25.38 55351.95 88888.00 2007-07-20 01:36:38.250 201 12488.35 25.32 55351.97 88888.00 2007-07-20 01:36:38.375 201 12488.42 25.35 55351.97 88888.00 2007-07-20 01:36:38.500 201 12488.48 25.38 55351.95 88888.00 2007-07-20 01:36:38.625 201 12488.52 25.43 55351.95 88888.00 2007-07-20 01:36:38.750 201 12488.55 25.38 55351.93 88888.00 2007-07-20 01:36:38.875 201 12488.52 25.35 55351.95 88888.00 2007-07-20 01:36:39.000 201 12488.50 25.40 55351.93 88888.00 2007-07-20 01:36:39.125 201 12488.42 25.43 55351.93 88888.00 2007-07-20 01:36:39.250 201 12488.42 25.43 55351.95 88888.00 2007-07-20 01:36:39.375 201 12488.48 25.43 55351.95 88888.00 2007-07-20 01:36:39.500 201 12488.42 25.43 55351.95 88888.00 2007-07-20 01:36:39.625 201 12488.40 25.40 55351.95 88888.00 2007-07-20 01:36:39.750 201 12488.45 25.35 55351.95 88888.00 2007-07-20 01:36:39.875 201 12488.42 25.32 55351.93 88888.00 2007-07-20 01:36:40.000 201 12488.40 25.38 55351.90 88888.00 2007-07-20 01:36:40.125 201 12488.42 25.40 55351.95 88888.00 2007-07-20 01:36:40.250 201 12488.45 25.40 55351.95 88888.00 2007-07-20 01:36:40.375 201 12488.52 25.48 55351.95 88888.00 2007-07-20 01:36:40.500 201 12488.48 25.45 55351.97 88888.00 2007-07-20 01:36:40.625 201 12488.42 25.43 55351.95 88888.00 2007-07-20 01:36:40.750 201 12488.48 25.43 55351.97 88888.00 2007-07-20 01:36:40.875 201 12488.50 25.40 55351.95 88888.00 2007-07-20 01:36:41.000 201 12488.42 25.40 55351.88 88888.00 2007-07-20 01:36:41.125 201 12488.40 25.45 55351.93 88888.00 2007-07-20 01:36:41.250 201 12488.38 25.40 55351.93 88888.00 2007-07-20 01:36:41.375 201 12488.52 25.40 55351.95 88888.00 2007-07-20 01:36:41.500 201 12488.50 25.40 55351.97 88888.00 2007-07-20 01:36:41.625 201 12488.45 25.40 55351.97 88888.00 2007-07-20 01:36:41.750 201 12488.42 25.38 55351.95 88888.00 2007-07-20 01:36:41.875 201 12488.42 25.35 55351.93 88888.00 2007-07-20 01:36:42.000 201 12488.45 25.40 55351.90 88888.00 2007-07-20 01:36:42.125 201 12488.45 25.40 55351.93 88888.00 2007-07-20 01:36:42.250 201 12488.50 25.45 55351.93 88888.00 2007-07-20 01:36:42.375 201 12488.60 25.45 55351.95 88888.00 2007-07-20 01:36:42.500 201 12488.55 25.45 55351.95 88888.00 2007-07-20 01:36:42.625 201 12488.55 25.48 55351.97 88888.00 2007-07-20 01:36:42.750 201 12488.52 25.45 55351.97 88888.00 2007-07-20 01:36:42.875 201 12488.40 25.43 55351.97 88888.00 2007-07-20 01:36:43.000 201 12488.40 25.43 55351.95 88888.00 2007-07-20 01:36:43.125 201 12488.45 25.48 55351.97 88888.00 2007-07-20 01:36:43.250 201 12488.42 25.43 55351.97 88888.00 2007-07-20 01:36:43.375 201 12488.42 25.35 55351.97 88888.00 2007-07-20 01:36:43.500 201 12488.40 25.38 55351.97 88888.00 2007-07-20 01:36:43.625 201 12488.48 25.32 55351.97 88888.00 2007-07-20 01:36:43.750 201 12488.55 25.35 55351.97 88888.00 2007-07-20 01:36:43.875 201 12488.55 25.40 55351.95 88888.00 2007-07-20 01:36:44.000 201 12488.52 25.38 55351.95 88888.00 2007-07-20 01:36:44.125 201 12488.45 25.40 55351.95 88888.00 2007-07-20 01:36:44.250 201 12488.38 25.43 55351.97 88888.00 2007-07-20 01:36:44.375 201 12488.40 25.43 55351.97 88888.00 2007-07-20 01:36:44.500 201 12488.35 25.35 55351.95 88888.00 2007-07-20 01:36:44.625 201 12488.35 25.38 55351.95 88888.00 2007-07-20 01:36:44.750 201 12488.45 25.45 55351.97 88888.00 2007-07-20 01:36:44.875 201 12488.52 25.45 55351.95 88888.00 2007-07-20 01:36:45.000 201 12488.52 25.43 55351.93 88888.00 2007-07-20 01:36:45.125 201 12488.52 25.35 55351.95 88888.00 2007-07-20 01:36:45.250 201 12488.40 25.35 55351.97 88888.00 2007-07-20 01:36:45.375 201 12488.45 25.40 55351.95 88888.00 2007-07-20 01:36:45.500 201 12488.55 25.43 55351.95 88888.00 2007-07-20 01:36:45.625 201 12488.50 25.38 55351.93 88888.00 2007-07-20 01:36:45.750 201 12488.40 25.35 55351.93 88888.00 2007-07-20 01:36:45.875 201 12488.45 25.43 55351.93 88888.00 2007-07-20 01:36:46.000 201 12488.45 25.50 55351.95 88888.00 2007-07-20 01:36:46.125 201 12488.42 25.50 55351.93 88888.00 2007-07-20 01:36:46.250 201 12488.38 25.45 55351.95 88888.00 2007-07-20 01:36:46.375 201 12488.33 25.43 55351.93 88888.00 2007-07-20 01:36:46.500 201 12488.33 25.43 55351.93 88888.00 2007-07-20 01:36:46.625 201 12488.33 25.43 55351.93 88888.00 2007-07-20 01:36:46.750 201 12488.35 25.40 55351.95 88888.00 2007-07-20 01:36:46.875 201 12488.38 25.38 55351.93 88888.00 2007-07-20 01:36:47.000 201 12488.45 25.38 55351.90 88888.00 2007-07-20 01:36:47.125 201 12488.48 25.35 55351.95 88888.00 2007-07-20 01:36:47.250 201 12488.45 25.48 55351.97 88888.00 2007-07-20 01:36:47.375 201 12488.42 25.50 55351.95 88888.00 2007-07-20 01:36:47.500 201 12488.38 25.43 55351.95 88888.00 2007-07-20 01:36:47.625 201 12488.38 25.38 55351.95 88888.00 2007-07-20 01:36:47.750 201 12488.33 25.40 55351.95 88888.00 2007-07-20 01:36:47.875 201 12488.33 25.40 55351.95 88888.00 2007-07-20 01:36:48.000 201 12488.38 25.38 55351.97 88888.00 2007-07-20 01:36:48.125 201 12488.45 25.43 55352.00 88888.00 2007-07-20 01:36:48.250 201 12488.42 25.43 55351.97 88888.00 2007-07-20 01:36:48.375 201 12488.45 25.43 55352.00 88888.00 2007-07-20 01:36:48.500 201 12488.38 25.38 55352.00 88888.00 2007-07-20 01:36:48.625 201 12488.33 25.38 55352.00 88888.00 2007-07-20 01:36:48.750 201 12488.35 25.43 55351.97 88888.00 2007-07-20 01:36:48.875 201 12488.40 25.43 55352.00 88888.00 2007-07-20 01:36:49.000 201 12488.38 25.43 55351.97 88888.00 2007-07-20 01:36:49.125 201 12488.40 25.43 55351.95 88888.00 2007-07-20 01:36:49.250 201 12488.40 25.40 55351.97 88888.00 2007-07-20 01:36:49.375 201 12488.40 25.43 55351.97 88888.00 2007-07-20 01:36:49.500 201 12488.35 25.45 55351.97 88888.00 2007-07-20 01:36:49.625 201 12488.33 25.40 55351.97 88888.00 2007-07-20 01:36:49.750 201 12488.35 25.38 55351.97 88888.00 2007-07-20 01:36:49.875 201 12488.40 25.38 55351.95 88888.00 2007-07-20 01:36:50.000 201 12488.38 25.35 55351.95 88888.00 2007-07-20 01:36:50.125 201 12488.35 25.40 55351.95 88888.00 2007-07-20 01:36:50.250 201 12488.40 25.43 55351.97 88888.00 2007-07-20 01:36:50.375 201 12488.45 25.45 55351.97 88888.00 2007-07-20 01:36:50.500 201 12488.40 25.45 55352.00 88888.00 2007-07-20 01:36:50.625 201 12488.27 25.40 55351.95 88888.00 2007-07-20 01:36:50.750 201 12488.25 25.45 55351.93 88888.00 2007-07-20 01:36:50.875 201 12488.35 25.48 55351.95 88888.00 2007-07-20 01:36:51.000 201 12488.45 25.43 55351.95 88888.00 2007-07-20 01:36:51.125 201 12488.35 25.35 55351.95 88888.00 2007-07-20 01:36:51.250 201 12488.27 25.35 55351.95 88888.00 2007-07-20 01:36:51.375 201 12488.35 25.38 55351.93 88888.00 2007-07-20 01:36:51.500 201 12488.42 25.40 55351.95 88888.00 2007-07-20 01:36:51.625 201 12488.45 25.38 55351.97 88888.00 2007-07-20 01:36:51.750 201 12488.42 25.35 55351.95 88888.00 2007-07-20 01:36:51.875 201 12488.48 25.38 55351.97 88888.00 2007-07-20 01:36:52.000 201 12488.45 25.38 55351.97 88888.00 2007-07-20 01:36:52.125 201 12488.50 25.40 55351.97 88888.00 2007-07-20 01:36:52.250 201 12488.45 25.40 55352.00 88888.00 2007-07-20 01:36:52.375 201 12488.48 25.45 55352.00 88888.00 2007-07-20 01:36:52.500 201 12488.42 25.48 55352.00 88888.00 2007-07-20 01:36:52.625 201 12488.40 25.38 55351.95 88888.00 2007-07-20 01:36:52.750 201 12488.42 25.38 55351.95 88888.00 2007-07-20 01:36:52.875 201 12488.40 25.38 55351.95 88888.00 2007-07-20 01:36:53.000 201 12488.42 25.38 55351.95 88888.00 2007-07-20 01:36:53.125 201 12488.42 25.38 55351.97 88888.00 2007-07-20 01:36:53.250 201 12488.40 25.35 55351.95 88888.00 2007-07-20 01:36:53.375 201 12488.40 25.38 55352.00 88888.00 2007-07-20 01:36:53.500 201 12488.30 25.40 55351.97 88888.00 2007-07-20 01:36:53.625 201 12488.33 25.45 55351.97 88888.00 2007-07-20 01:36:53.750 201 12488.42 25.48 55351.97 88888.00 2007-07-20 01:36:53.875 201 12488.40 25.48 55351.97 88888.00 2007-07-20 01:36:54.000 201 12488.30 25.48 55351.97 88888.00 2007-07-20 01:36:54.125 201 12488.35 25.48 55351.97 88888.00 2007-07-20 01:36:54.250 201 12488.40 25.45 55351.97 88888.00 2007-07-20 01:36:54.375 201 12488.42 25.45 55351.97 88888.00 2007-07-20 01:36:54.500 201 12488.40 25.45 55351.97 88888.00 2007-07-20 01:36:54.625 201 12488.33 25.40 55351.95 88888.00 2007-07-20 01:36:54.750 201 12488.27 25.38 55351.95 88888.00 2007-07-20 01:36:54.875 201 12488.35 25.45 55351.97 88888.00 2007-07-20 01:36:55.000 201 12488.48 25.45 55351.95 88888.00 2007-07-20 01:36:55.125 201 12488.45 25.40 55351.95 88888.00 2007-07-20 01:36:55.250 201 12488.35 25.38 55351.95 88888.00 2007-07-20 01:36:55.375 201 12488.33 25.43 55351.97 88888.00 2007-07-20 01:36:55.500 201 12488.30 25.40 55352.00 88888.00 2007-07-20 01:36:55.625 201 12488.40 25.43 55352.00 88888.00 2007-07-20 01:36:55.750 201 12488.40 25.40 55351.95 88888.00 2007-07-20 01:36:55.875 201 12488.42 25.43 55351.95 88888.00 2007-07-20 01:36:56.000 201 12488.45 25.43 55351.95 88888.00 2007-07-20 01:36:56.125 201 12488.40 25.40 55351.97 88888.00 2007-07-20 01:36:56.250 201 12488.33 25.38 55351.97 88888.00 2007-07-20 01:36:56.375 201 12488.35 25.43 55351.97 88888.00 2007-07-20 01:36:56.500 201 12488.35 25.40 55351.97 88888.00 2007-07-20 01:36:56.625 201 12488.38 25.38 55352.00 88888.00 2007-07-20 01:36:56.750 201 12488.38 25.40 55352.03 88888.00 2007-07-20 01:36:56.875 201 12488.38 25.38 55352.03 88888.00 2007-07-20 01:36:57.000 201 12488.33 25.38 55352.00 88888.00 2007-07-20 01:36:57.125 201 12488.25 25.38 55351.97 88888.00 2007-07-20 01:36:57.250 201 12488.25 25.32 55351.97 88888.00 2007-07-20 01:36:57.375 201 12488.33 25.35 55352.00 88888.00 2007-07-20 01:36:57.500 201 12488.35 25.38 55352.00 88888.00 2007-07-20 01:36:57.625 201 12488.33 25.45 55352.03 88888.00 2007-07-20 01:36:57.750 201 12488.30 25.45 55352.05 88888.00 2007-07-20 01:36:57.875 201 12488.30 25.43 55352.03 88888.00 2007-07-20 01:36:58.000 201 12488.27 25.38 55352.00 88888.00 2007-07-20 01:36:58.125 201 12488.23 25.38 55352.00 88888.00 2007-07-20 01:36:58.250 201 12488.27 25.38 55352.00 88888.00 2007-07-20 01:36:58.375 201 12488.25 25.35 55351.95 88888.00 2007-07-20 01:36:58.500 201 12488.20 25.40 55352.00 88888.00 2007-07-20 01:36:58.625 201 12488.27 25.40 55352.03 88888.00 2007-07-20 01:36:58.750 201 12488.33 25.48 55352.03 88888.00 2007-07-20 01:36:58.875 201 12488.33 25.48 55352.00 88888.00 2007-07-20 01:36:59.000 201 12488.30 25.48 55352.00 88888.00 2007-07-20 01:36:59.125 201 12488.30 25.43 55352.03 88888.00 2007-07-20 01:36:59.250 201 12488.25 25.40 55352.00 88888.00 2007-07-20 01:36:59.375 201 12488.20 25.40 55351.97 88888.00 2007-07-20 01:36:59.500 201 12488.23 25.40 55352.00 88888.00 2007-07-20 01:36:59.625 201 12488.23 25.45 55352.00 88888.00 2007-07-20 01:36:59.750 201 12488.17 25.50 55352.03 88888.00 2007-07-20 01:36:59.875 201 12488.23 25.48 55352.03 88888.00 2007-07-20 01:37:00.000 201 12488.33 25.48 55352.03 88888.00 2007-07-20 01:37:00.125 201 12488.35 25.45 55352.03 88888.00 2007-07-20 01:37:00.250 201 12488.27 25.38 55352.00 88888.00 2007-07-20 01:37:00.375 201 12488.30 25.38 55351.97 88888.00 2007-07-20 01:37:00.500 201 12488.33 25.38 55352.00 88888.00 2007-07-20 01:37:00.625 201 12488.33 25.38 55351.97 88888.00 2007-07-20 01:37:00.750 201 12488.35 25.40 55351.95 88888.00 2007-07-20 01:37:00.875 201 12488.30 25.40 55351.97 88888.00 2007-07-20 01:37:01.000 201 12488.23 25.38 55351.97 88888.00 2007-07-20 01:37:01.125 201 12488.25 25.40 55351.97 88888.00 2007-07-20 01:37:01.250 201 12488.27 25.45 55352.00 88888.00 2007-07-20 01:37:01.375 201 12488.33 25.48 55351.97 88888.00 2007-07-20 01:37:01.500 201 12488.27 25.45 55351.97 88888.00 2007-07-20 01:37:01.625 201 12488.17 25.35 55351.97 88888.00 2007-07-20 01:37:01.750 201 12488.20 25.30 55351.97 88888.00 2007-07-20 01:37:01.875 201 12488.27 25.35 55351.97 88888.00 2007-07-20 01:37:02.000 201 12488.35 25.40 55351.97 88888.00 2007-07-20 01:37:02.125 201 12488.30 25.45 55352.00 88888.00 2007-07-20 01:37:02.250 201 12488.25 25.43 55352.00 88888.00 2007-07-20 01:37:02.375 201 12488.25 25.38 55352.00 88888.00 2007-07-20 01:37:02.500 201 12488.27 25.38 55352.00 88888.00 2007-07-20 01:37:02.625 201 12488.30 25.38 55352.03 88888.00 2007-07-20 01:37:02.750 201 12488.20 25.38 55352.03 88888.00 2007-07-20 01:37:02.875 201 12488.17 25.40 55352.03 88888.00 2007-07-20 01:37:03.000 201 12488.23 25.43 55352.05 88888.00 2007-07-20 01:37:03.125 201 12488.25 25.43 55352.05 88888.00 2007-07-20 01:37:03.250 201 12488.15 25.43 55352.05 88888.00 2007-07-20 01:37:03.375 201 12488.15 25.40 55352.03 88888.00 2007-07-20 01:37:03.500 201 12488.17 25.40 55352.03 88888.00 2007-07-20 01:37:03.625 201 12488.12 25.40 55352.03 88888.00 2007-07-20 01:37:03.750 201 12488.20 25.40 55352.00 88888.00 2007-07-20 01:37:03.875 201 12488.23 25.45 55352.03 88888.00 2007-07-20 01:37:04.000 201 12488.25 25.45 55352.00 88888.00 2007-07-20 01:37:04.125 201 12488.23 25.50 55352.05 88888.00 2007-07-20 01:37:04.250 201 12488.12 25.48 55352.03 88888.00 2007-07-20 01:37:04.375 201 12488.17 25.48 55352.03 88888.00 2007-07-20 01:37:04.500 201 12488.23 25.43 55352.00 88888.00 2007-07-20 01:37:04.625 201 12488.23 25.45 55352.00 88888.00 2007-07-20 01:37:04.750 201 12488.20 25.45 55352.03 88888.00 2007-07-20 01:37:04.875 201 12488.17 25.40 55352.03 88888.00 2007-07-20 01:37:05.000 201 12488.15 25.40 55352.00 88888.00 2007-07-20 01:37:05.125 201 12488.15 25.45 55352.00 88888.00 2007-07-20 01:37:05.250 201 12488.10 25.48 55352.00 88888.00 2007-07-20 01:37:05.375 201 12488.12 25.50 55352.00 88888.00 2007-07-20 01:37:05.500 201 12488.15 25.50 55352.03 88888.00 2007-07-20 01:37:05.625 201 12488.12 25.48 55352.03 88888.00 2007-07-20 01:37:05.750 201 12488.10 25.45 55352.03 88888.00 2007-07-20 01:37:05.875 201 12488.17 25.48 55352.03 88888.00 2007-07-20 01:37:06.000 201 12488.15 25.45 55352.03 88888.00 2007-07-20 01:37:06.125 201 12488.12 25.45 55352.03 88888.00 2007-07-20 01:37:06.250 201 12488.10 25.43 55352.03 88888.00 2007-07-20 01:37:06.375 201 12488.10 25.40 55352.00 88888.00 2007-07-20 01:37:06.500 201 12488.20 25.43 55352.03 88888.00 2007-07-20 01:37:06.625 201 12488.25 25.43 55352.00 88888.00 2007-07-20 01:37:06.750 201 12488.20 25.45 55352.03 88888.00 2007-07-20 01:37:06.875 201 12488.17 25.40 55352.05 88888.00 2007-07-20 01:37:07.000 201 12488.25 25.43 55352.03 88888.00 2007-07-20 01:37:07.125 201 12488.27 25.40 55352.03 88888.00 2007-07-20 01:37:07.250 201 12488.25 25.45 55352.05 88888.00 2007-07-20 01:37:07.375 201 12488.25 25.45 55352.03 88888.00 2007-07-20 01:37:07.500 201 12488.23 25.48 55352.03 88888.00 2007-07-20 01:37:07.625 201 12488.27 25.52 55352.05 88888.00 2007-07-20 01:37:07.750 201 12488.25 25.55 55352.07 88888.00 2007-07-20 01:37:07.875 201 12488.30 25.48 55352.03 88888.00 2007-07-20 01:37:08.000 201 12488.33 25.50 55352.00 88888.00 2007-07-20 01:37:08.125 201 12488.20 25.48 55352.00 88888.00 2007-07-20 01:37:08.250 201 12488.08 25.45 55352.03 88888.00 2007-07-20 01:37:08.375 201 12488.20 25.50 55352.03 88888.00 2007-07-20 01:37:08.500 201 12488.23 25.48 55352.00 88888.00 2007-07-20 01:37:08.625 201 12488.15 25.48 55352.00 88888.00 2007-07-20 01:37:08.750 201 12488.12 25.40 55352.05 88888.00 2007-07-20 01:37:08.875 201 12488.17 25.45 55352.05 88888.00 2007-07-20 01:37:09.000 201 12488.23 25.43 55352.05 88888.00 2007-07-20 01:37:09.125 201 12488.17 25.45 55352.05 88888.00 2007-07-20 01:37:09.250 201 12488.15 25.43 55352.05 88888.00 2007-07-20 01:37:09.375 201 12488.23 25.45 55352.05 88888.00 2007-07-20 01:37:09.500 201 12488.27 25.43 55352.05 88888.00 2007-07-20 01:37:09.625 201 12488.25 25.45 55352.07 88888.00 2007-07-20 01:37:09.750 201 12488.20 25.45 55352.07 88888.00 2007-07-20 01:37:09.875 201 12488.20 25.43 55352.03 88888.00 2007-07-20 01:37:10.000 201 12488.27 25.48 55352.03 88888.00 2007-07-20 01:37:10.125 201 12488.35 25.57 55352.05 88888.00 2007-07-20 01:37:10.250 201 12488.27 25.48 55352.05 88888.00 2007-07-20 01:37:10.375 201 12488.25 25.45 55352.05 88888.00 2007-07-20 01:37:10.500 201 12488.23 25.45 55352.07 88888.00 2007-07-20 01:37:10.625 201 12488.20 25.48 55352.05 88888.00 2007-07-20 01:37:10.750 201 12488.23 25.48 55352.03 88888.00 2007-07-20 01:37:10.875 201 12488.20 25.48 55352.05 88888.00 2007-07-20 01:37:11.000 201 12488.20 25.48 55352.03 88888.00 2007-07-20 01:37:11.125 201 12488.20 25.43 55352.03 88888.00 2007-07-20 01:37:11.250 201 12488.23 25.43 55352.00 88888.00 2007-07-20 01:37:11.375 201 12488.20 25.43 55352.03 88888.00 2007-07-20 01:37:11.500 201 12488.17 25.45 55352.00 88888.00 2007-07-20 01:37:11.625 201 12488.20 25.48 55352.00 88888.00 2007-07-20 01:37:11.750 201 12488.27 25.55 55352.05 88888.00 2007-07-20 01:37:11.875 201 12488.33 25.55 55352.05 88888.00 2007-07-20 01:37:12.000 201 12488.33 25.52 55352.03 88888.00 2007-07-20 01:37:12.125 201 12488.23 25.48 55352.03 88888.00 2007-07-20 01:37:12.250 201 12488.15 25.43 55352.03 88888.00 2007-07-20 01:37:12.375 201 12488.20 25.43 55352.00 88888.00 2007-07-20 01:37:12.500 201 12488.23 25.50 55352.00 88888.00 2007-07-20 01:37:12.625 201 12488.25 25.50 55352.00 88888.00 2007-07-20 01:37:12.750 201 12488.25 25.55 55352.03 88888.00 2007-07-20 01:37:12.875 201 12488.20 25.52 55351.97 88888.00 2007-07-20 01:37:13.000 201 12488.20 25.45 55351.97 88888.00 2007-07-20 01:37:13.125 201 12488.15 25.45 55352.03 88888.00 2007-07-20 01:37:13.250 201 12488.12 25.45 55352.05 88888.00 2007-07-20 01:37:13.375 201 12488.17 25.45 55352.03 88888.00 2007-07-20 01:37:13.500 201 12488.17 25.45 55352.03 88888.00 2007-07-20 01:37:13.625 201 12488.23 25.45 55352.03 88888.00 2007-07-20 01:37:13.750 201 12488.27 25.50 55352.03 88888.00 2007-07-20 01:37:13.875 201 12488.23 25.50 55352.00 88888.00 2007-07-20 01:37:14.000 201 12488.17 25.45 55351.97 88888.00 2007-07-20 01:37:14.125 201 12488.15 25.45 55352.00 88888.00 2007-07-20 01:37:14.250 201 12488.10 25.40 55351.97 88888.00 2007-07-20 01:37:14.375 201 12488.17 25.43 55351.97 88888.00 2007-07-20 01:37:14.500 201 12488.23 25.40 55351.97 88888.00 2007-07-20 01:37:14.625 201 12488.20 25.40 55351.97 88888.00 2007-07-20 01:37:14.750 201 12488.17 25.43 55352.05 88888.00 2007-07-20 01:37:14.875 201 12488.17 25.50 55352.03 88888.00 2007-07-20 01:37:15.000 201 12488.23 25.52 55352.03 88888.00 2007-07-20 01:37:15.125 201 12488.27 25.48 55352.05 88888.00 2007-07-20 01:37:15.250 201 12488.25 25.48 55352.03 88888.00 2007-07-20 01:37:15.375 201 12488.25 25.48 55352.05 88888.00 2007-07-20 01:37:15.500 201 12488.25 25.50 55352.05 88888.00 2007-07-20 01:37:15.625 201 12488.33 25.52 55352.05 88888.00 2007-07-20 01:37:15.750 201 12488.33 25.52 55352.05 88888.00 2007-07-20 01:37:15.875 201 12488.33 25.57 55352.05 88888.00 2007-07-20 01:37:16.000 201 12488.27 25.50 55352.05 88888.00 2007-07-20 01:37:16.125 201 12488.23 25.50 55352.05 88888.00 2007-07-20 01:37:16.250 201 12488.25 25.55 55352.05 88888.00 2007-07-20 01:37:16.375 201 12488.33 25.52 55352.00 88888.00 2007-07-20 01:37:16.500 201 12488.27 25.48 55352.00 88888.00 2007-07-20 01:37:16.625 201 12488.25 25.50 55352.00 88888.00 2007-07-20 01:37:16.750 201 12488.15 25.48 55352.00 88888.00 2007-07-20 01:37:16.875 201 12488.12 25.52 55352.03 88888.00 2007-07-20 01:37:17.000 201 12488.17 25.52 55352.00 88888.00 2007-07-20 01:37:17.125 201 12488.20 25.45 55351.97 88888.00 2007-07-20 01:37:17.250 201 12488.15 25.43 55351.97 88888.00 2007-07-20 01:37:17.375 201 12488.20 25.52 55352.05 88888.00 2007-07-20 01:37:17.500 201 12488.17 25.57 55352.03 88888.00 2007-07-20 01:37:17.625 201 12488.20 25.55 55352.05 88888.00 2007-07-20 01:37:17.750 201 12488.20 25.43 55351.97 88888.00 2007-07-20 01:37:17.875 201 12488.12 25.45 55352.00 88888.00 2007-07-20 01:37:18.000 201 12488.10 25.52 55351.97 88888.00 2007-07-20 01:37:18.125 201 12488.15 25.55 55351.97 88888.00 2007-07-20 01:37:18.250 201 12488.15 25.45 55351.95 88888.00 2007-07-20 01:37:18.375 201 12488.15 25.48 55352.00 88888.00 2007-07-20 01:37:18.500 201 12488.12 25.50 55352.00 88888.00 2007-07-20 01:37:18.625 201 12488.05 25.45 55351.97 88888.00 2007-07-20 01:37:18.750 201 12488.02 25.48 55352.00 88888.00 2007-07-20 01:37:18.875 201 12488.10 25.52 55352.03 88888.00 2007-07-20 01:37:19.000 201 12488.12 25.48 55352.00 88888.00 2007-07-20 01:37:19.125 201 12488.17 25.45 55351.97 88888.00 2007-07-20 01:37:19.250 201 12488.23 25.48 55352.00 88888.00 2007-07-20 01:37:19.375 201 12488.20 25.52 55352.03 88888.00 2007-07-20 01:37:19.500 201 12488.20 25.55 55352.03 88888.00 2007-07-20 01:37:19.625 201 12488.20 25.50 55352.03 88888.00 2007-07-20 01:37:19.750 201 12488.25 25.48 55352.00 88888.00 2007-07-20 01:37:19.875 201 12488.23 25.48 55352.00 88888.00 2007-07-20 01:37:20.000 201 12488.15 25.45 55351.97 88888.00 2007-07-20 01:37:20.125 201 12488.10 25.50 55352.00 88888.00 2007-07-20 01:37:20.250 201 12488.12 25.50 55352.00 88888.00 2007-07-20 01:37:20.375 201 12488.10 25.48 55352.00 88888.00 2007-07-20 01:37:20.500 201 12488.05 25.43 55352.00 88888.00 2007-07-20 01:37:20.625 201 12488.10 25.45 55352.03 88888.00 2007-07-20 01:37:20.750 201 12488.12 25.45 55352.00 88888.00 2007-07-20 01:37:20.875 201 12488.12 25.50 55352.03 88888.00 2007-07-20 01:37:21.000 201 12488.08 25.48 55352.03 88888.00 2007-07-20 01:37:21.125 201 12488.00 25.45 55352.00 88888.00 2007-07-20 01:37:21.250 201 12488.02 25.48 55352.03 88888.00 2007-07-20 01:37:21.375 201 12488.12 25.52 55352.03 88888.00 2007-07-20 01:37:21.500 201 12488.15 25.52 55352.03 88888.00 2007-07-20 01:37:21.625 201 12488.17 25.50 55352.00 88888.00 2007-07-20 01:37:21.750 201 12488.20 25.50 55352.03 88888.00 2007-07-20 01:37:21.875 201 12488.15 25.45 55352.03 88888.00 2007-07-20 01:37:22.000 201 12488.15 25.48 55352.03 88888.00 2007-07-20 01:37:22.125 201 12488.23 25.48 55352.03 88888.00 2007-07-20 01:37:22.250 201 12488.20 25.43 55352.03 88888.00 2007-07-20 01:37:22.375 201 12488.17 25.48 55352.03 88888.00 2007-07-20 01:37:22.500 201 12488.12 25.45 55352.03 88888.00 2007-07-20 01:37:22.625 201 12488.15 25.48 55352.03 88888.00 2007-07-20 01:37:22.750 201 12488.17 25.52 55352.03 88888.00 2007-07-20 01:37:22.875 201 12488.15 25.50 55352.05 88888.00 2007-07-20 01:37:23.000 201 12488.08 25.50 55352.03 88888.00 2007-07-20 01:37:23.125 201 12488.12 25.50 55352.05 88888.00 2007-07-20 01:37:23.250 201 12488.12 25.48 55352.03 88888.00 2007-07-20 01:37:23.375 201 12488.12 25.48 55352.00 88888.00 2007-07-20 01:37:23.500 201 12488.10 25.48 55352.00 88888.00 2007-07-20 01:37:23.625 201 12488.12 25.50 55351.97 88888.00 2007-07-20 01:37:23.750 201 12488.20 25.52 55352.00 88888.00 2007-07-20 01:37:23.875 201 12488.25 25.52 55351.97 88888.00 2007-07-20 01:37:24.000 201 12488.17 25.55 55352.00 88888.00 2007-07-20 01:37:24.125 201 12488.15 25.55 55352.03 88888.00 2007-07-20 01:37:24.250 201 12488.17 25.48 55351.97 88888.00 2007-07-20 01:37:24.375 201 12488.20 25.45 55352.00 88888.00 2007-07-20 01:37:24.500 201 12488.17 25.48 55352.00 88888.00 2007-07-20 01:37:24.625 201 12488.17 25.52 55351.97 88888.00 2007-07-20 01:37:24.750 201 12488.15 25.52 55351.97 88888.00 2007-07-20 01:37:24.875 201 12488.15 25.52 55352.00 88888.00 2007-07-20 01:37:25.000 201 12488.20 25.52 55352.03 88888.00 2007-07-20 01:37:25.125 201 12488.17 25.55 55352.03 88888.00 2007-07-20 01:37:25.250 201 12488.08 25.48 55352.00 88888.00 2007-07-20 01:37:25.375 201 12488.12 25.50 55352.00 88888.00 2007-07-20 01:37:25.500 201 12488.23 25.50 55352.03 88888.00 2007-07-20 01:37:25.625 201 12488.17 25.50 55352.03 88888.00 2007-07-20 01:37:25.750 201 12488.15 25.50 55352.00 88888.00 2007-07-20 01:37:25.875 201 12488.15 25.48 55351.97 88888.00 2007-07-20 01:37:26.000 201 12488.20 25.45 55351.97 88888.00 2007-07-20 01:37:26.125 201 12488.23 25.48 55352.00 88888.00 2007-07-20 01:37:26.250 201 12488.17 25.50 55352.03 88888.00 2007-07-20 01:37:26.375 201 12488.17 25.52 55352.00 88888.00 2007-07-20 01:37:26.500 201 12488.15 25.50 55351.97 88888.00 2007-07-20 01:37:26.625 201 12488.12 25.48 55351.97 88888.00 2007-07-20 01:37:26.750 201 12488.20 25.45 55352.03 88888.00 2007-07-20 01:37:26.875 201 12488.23 25.50 55352.00 88888.00 2007-07-20 01:37:27.000 201 12488.20 25.52 55351.97 88888.00 2007-07-20 01:37:27.125 201 12488.23 25.52 55352.00 88888.00 2007-07-20 01:37:27.250 201 12488.08 25.48 55352.03 88888.00 2007-07-20 01:37:27.375 201 12488.05 25.48 55352.00 88888.00 2007-07-20 01:37:27.500 201 12488.12 25.48 55352.00 88888.00 2007-07-20 01:37:27.625 201 12488.10 25.45 55352.00 88888.00 2007-07-20 01:37:27.750 201 12488.12 25.48 55351.97 88888.00 2007-07-20 01:37:27.875 201 12488.20 25.50 55352.03 88888.00 2007-07-20 01:37:28.000 201 12488.23 25.52 55352.00 88888.00 2007-07-20 01:37:28.125 201 12488.17 25.52 55352.03 88888.00 2007-07-20 01:37:28.250 201 12488.12 25.45 55352.03 88888.00 2007-07-20 01:37:28.375 201 12488.15 25.43 55352.03 88888.00 2007-07-20 01:37:28.500 201 12488.20 25.43 55352.00 88888.00 2007-07-20 01:37:28.625 201 12488.17 25.45 55352.05 88888.00 2007-07-20 01:37:28.750 201 12488.15 25.52 55352.03 88888.00 2007-07-20 01:37:28.875 201 12488.08 25.52 55352.03 88888.00 2007-07-20 01:37:29.000 201 12488.10 25.48 55352.03 88888.00 2007-07-20 01:37:29.125 201 12488.12 25.50 55352.03 88888.00 2007-07-20 01:37:29.250 201 12488.10 25.48 55352.03 88888.00 2007-07-20 01:37:29.375 201 12488.17 25.48 55352.05 88888.00 2007-07-20 01:37:29.500 201 12488.17 25.50 55352.05 88888.00 2007-07-20 01:37:29.625 201 12488.15 25.50 55352.07 88888.00 2007-07-20 01:37:29.750 201 12488.08 25.50 55352.05 88888.00 2007-07-20 01:37:29.875 201 12488.12 25.57 55352.05 88888.00 2007-07-20 01:37:30.000 201 12488.23 25.57 55352.03 88888.00 2007-07-20 01:37:30.125 201 12488.23 25.55 55352.03 88888.00 2007-07-20 01:37:30.250 201 12488.20 25.60 55352.07 88888.00 2007-07-20 01:37:30.375 201 12488.17 25.57 55352.05 88888.00 2007-07-20 01:37:30.500 201 12488.15 25.50 55352.00 88888.00 2007-07-20 01:37:30.625 201 12488.15 25.50 55352.00 88888.00 2007-07-20 01:37:30.750 201 12488.15 25.50 55352.00 88888.00 2007-07-20 01:37:30.875 201 12488.15 25.57 55352.00 88888.00 2007-07-20 01:37:31.000 201 12488.17 25.57 55352.00 88888.00 2007-07-20 01:37:31.125 201 12488.20 25.57 55352.03 88888.00 2007-07-20 01:37:31.250 201 12488.12 25.55 55352.05 88888.00 2007-07-20 01:37:31.375 201 12488.08 25.50 55352.03 88888.00 2007-07-20 01:37:31.500 201 12488.08 25.45 55352.03 88888.00 2007-07-20 01:37:31.625 201 12488.17 25.50 55352.00 88888.00 2007-07-20 01:37:31.750 201 12488.17 25.50 55352.00 88888.00 2007-07-20 01:37:31.875 201 12488.12 25.45 55352.00 88888.00 2007-07-20 01:37:32.000 201 12488.17 25.45 55351.97 88888.00 2007-07-20 01:37:32.125 201 12488.27 25.52 55352.00 88888.00 2007-07-20 01:37:32.250 201 12488.23 25.48 55351.97 88888.00 2007-07-20 01:37:32.375 201 12488.17 25.55 55351.97 88888.00 2007-07-20 01:37:32.500 201 12488.10 25.52 55351.97 88888.00 2007-07-20 01:37:32.625 201 12488.10 25.45 55351.95 88888.00 2007-07-20 01:37:32.750 201 12488.08 25.48 55351.97 88888.00 2007-07-20 01:37:32.875 201 12488.00 25.50 55352.03 88888.00 2007-07-20 01:37:33.000 201 12488.10 25.55 55352.03 88888.00 2007-07-20 01:37:33.125 201 12488.17 25.57 55352.03 88888.00 2007-07-20 01:37:33.250 201 12488.08 25.50 55352.03 88888.00 2007-07-20 01:37:33.375 201 12488.05 25.50 55352.00 88888.00 2007-07-20 01:37:33.500 201 12488.05 25.50 55352.00 88888.00 2007-07-20 01:37:33.625 201 12488.05 25.48 55352.00 88888.00 2007-07-20 01:37:33.750 201 12488.10 25.50 55352.03 88888.00 2007-07-20 01:37:33.875 201 12488.08 25.52 55352.00 88888.00 2007-07-20 01:37:34.000 201 12488.10 25.57 55351.97 88888.00 2007-07-20 01:37:34.125 201 12488.17 25.57 55352.00 88888.00 2007-07-20 01:37:34.250 201 12488.15 25.52 55352.03 88888.00 2007-07-20 01:37:34.375 201 12488.15 25.57 55352.03 88888.00 2007-07-20 01:37:34.500 201 12488.10 25.55 55352.00 88888.00 2007-07-20 01:37:34.625 201 12488.05 25.52 55352.00 88888.00 2007-07-20 01:37:34.750 201 12488.08 25.50 55352.03 88888.00 2007-07-20 01:37:34.875 201 12488.05 25.48 55351.97 88888.00 2007-07-20 01:37:35.000 201 12488.05 25.48 55351.97 88888.00 2007-07-20 01:37:35.125 201 12488.02 25.50 55352.03 88888.00 2007-07-20 01:37:35.250 201 12488.08 25.52 55352.05 88888.00 2007-07-20 01:37:35.375 201 12488.12 25.57 55352.03 88888.00 2007-07-20 01:37:35.500 201 12488.12 25.60 55352.05 88888.00 2007-07-20 01:37:35.625 201 12488.05 25.60 55352.03 88888.00 2007-07-20 01:37:35.750 201 12488.00 25.55 55352.03 88888.00 2007-07-20 01:37:35.875 201 12488.02 25.50 55352.05 88888.00 2007-07-20 01:37:36.000 201 12488.02 25.50 55352.00 88888.00 2007-07-20 01:37:36.125 201 12487.98 25.48 55351.97 88888.00 2007-07-20 01:37:36.250 201 12488.05 25.52 55351.97 88888.00 2007-07-20 01:37:36.375 201 12488.10 25.52 55352.00 88888.00 2007-07-20 01:37:36.500 201 12488.08 25.48 55351.97 88888.00 2007-07-20 01:37:36.625 201 12488.10 25.45 55351.97 88888.00 2007-07-20 01:37:36.750 201 12488.15 25.52 55352.00 88888.00 2007-07-20 01:37:36.875 201 12488.17 25.57 55352.03 88888.00 2007-07-20 01:37:37.000 201 12488.20 25.65 55352.05 88888.00 2007-07-20 01:37:37.125 201 12488.15 25.60 55352.03 88888.00 2007-07-20 01:37:37.250 201 12488.10 25.52 55352.03 88888.00 2007-07-20 01:37:37.375 201 12488.15 25.52 55352.00 88888.00 2007-07-20 01:37:37.500 201 12488.20 25.52 55352.00 88888.00 2007-07-20 01:37:37.625 201 12488.23 25.55 55352.03 88888.00 2007-07-20 01:37:37.750 201 12488.20 25.57 55352.03 88888.00 2007-07-20 01:37:37.875 201 12488.20 25.52 55352.03 88888.00 2007-07-20 01:37:38.000 201 12488.25 25.55 55352.03 88888.00 2007-07-20 01:37:38.125 201 12488.25 25.52 55352.00 88888.00 2007-07-20 01:37:38.250 201 12488.15 25.57 55352.03 88888.00 2007-07-20 01:37:38.375 201 12488.25 25.62 55352.05 88888.00 2007-07-20 01:37:38.500 201 12488.33 25.57 55352.03 88888.00 2007-07-20 01:37:38.625 201 12488.27 25.52 55352.03 88888.00 2007-07-20 01:37:38.750 201 12488.17 25.52 55352.03 88888.00 2007-07-20 01:37:38.875 201 12488.08 25.57 55352.05 88888.00 2007-07-20 01:37:39.000 201 12488.05 25.60 55352.03 88888.00 2007-07-20 01:37:39.125 201 12488.05 25.52 55352.00 88888.00 2007-07-20 01:37:39.250 201 12488.08 25.52 55352.00 88888.00 2007-07-20 01:37:39.375 201 12488.12 25.55 55352.00 88888.00 2007-07-20 01:37:39.500 201 12488.12 25.57 55352.00 88888.00 2007-07-20 01:37:39.625 201 12488.15 25.62 55352.00 88888.00 2007-07-20 01:37:39.750 201 12488.10 25.60 55351.97 88888.00 2007-07-20 01:37:39.875 201 12488.08 25.62 55352.00 88888.00 2007-07-20 01:37:40.000 201 12488.12 25.57 55352.00 88888.00 2007-07-20 01:37:40.125 201 12488.10 25.55 55351.97 88888.00 2007-07-20 01:37:40.250 201 12488.02 25.55 55351.97 88888.00 2007-07-20 01:37:40.375 201 12488.02 25.57 55351.93 88888.00 2007-07-20 01:37:40.500 201 12488.05 25.60 55351.95 88888.00 2007-07-20 01:37:40.625 201 12488.10 25.62 55351.97 88888.00 2007-07-20 01:37:40.750 201 12488.15 25.60 55351.97 88888.00 2007-07-20 01:37:40.875 201 12488.10 25.57 55352.00 88888.00 2007-07-20 01:37:41.000 201 12488.10 25.60 55352.00 88888.00 2007-07-20 01:37:41.125 201 12488.10 25.57 55352.03 88888.00 2007-07-20 01:37:41.250 201 12488.02 25.52 55352.00 88888.00 2007-07-20 01:37:41.375 201 12488.00 25.50 55351.97 88888.00 2007-07-20 01:37:41.500 201 12488.02 25.55 55351.97 88888.00 2007-07-20 01:37:41.625 201 12488.08 25.57 55352.00 88888.00 2007-07-20 01:37:41.750 201 12488.05 25.52 55352.00 88888.00 2007-07-20 01:37:41.875 201 12488.05 25.57 55351.97 88888.00 2007-07-20 01:37:42.000 201 12488.05 25.62 55352.03 88888.00 2007-07-20 01:37:42.125 201 12488.02 25.62 55352.00 88888.00 2007-07-20 01:37:42.250 201 12488.00 25.57 55352.00 88888.00 2007-07-20 01:37:42.375 201 12488.00 25.57 55351.97 88888.00 2007-07-20 01:37:42.500 201 12487.95 25.57 55351.97 88888.00 2007-07-20 01:37:42.625 201 12487.98 25.60 55352.00 88888.00 2007-07-20 01:37:42.750 201 12488.02 25.60 55352.00 88888.00 2007-07-20 01:37:42.875 201 12488.05 25.57 55352.03 88888.00 2007-07-20 01:37:43.000 201 12488.05 25.55 55351.97 88888.00 2007-07-20 01:37:43.125 201 12488.08 25.57 55351.97 88888.00 2007-07-20 01:37:43.250 201 12488.08 25.62 55352.03 88888.00 2007-07-20 01:37:43.375 201 12488.08 25.60 55352.03 88888.00 2007-07-20 01:37:43.500 201 12488.00 25.55 55351.97 88888.00 2007-07-20 01:37:43.625 201 12487.95 25.50 55351.97 88888.00 2007-07-20 01:37:43.750 201 12487.92 25.55 55352.00 88888.00 2007-07-20 01:37:43.875 201 12487.98 25.55 55352.00 88888.00 2007-07-20 01:37:44.000 201 12488.05 25.60 55352.00 88888.00 2007-07-20 01:37:44.125 201 12488.02 25.57 55352.03 88888.00 2007-07-20 01:37:44.250 201 12488.05 25.57 55352.03 88888.00 2007-07-20 01:37:44.375 201 12488.10 25.60 55352.05 88888.00 2007-07-20 01:37:44.500 201 12488.08 25.62 55352.05 88888.00 2007-07-20 01:37:44.625 201 12488.08 25.62 55352.03 88888.00 2007-07-20 01:37:44.750 201 12488.10 25.60 55352.00 88888.00 2007-07-20 01:37:44.875 201 12488.08 25.57 55351.97 88888.00 2007-07-20 01:37:45.000 201 12488.05 25.57 55351.95 88888.00 2007-07-20 01:37:45.125 201 12488.00 25.55 55351.95 88888.00 2007-07-20 01:37:45.250 201 12488.05 25.57 55352.00 88888.00 2007-07-20 01:37:45.375 201 12488.05 25.57 55352.03 88888.00 2007-07-20 01:37:45.500 201 12488.12 25.55 55352.03 88888.00 2007-07-20 01:37:45.625 201 12488.15 25.57 55352.03 88888.00 2007-07-20 01:37:45.750 201 12488.15 25.60 55352.03 88888.00 2007-07-20 01:37:45.875 201 12488.15 25.60 55352.03 88888.00 2007-07-20 01:37:46.000 201 12488.12 25.60 55352.00 88888.00 2007-07-20 01:37:46.125 201 12488.08 25.60 55351.97 88888.00 2007-07-20 01:37:46.250 201 12488.02 25.52 55351.97 88888.00 2007-07-20 01:37:46.375 201 12488.08 25.52 55352.03 88888.00 2007-07-20 01:37:46.500 201 12488.12 25.57 55352.03 88888.00 2007-07-20 01:37:46.625 201 12488.17 25.62 55352.00 88888.00 2007-07-20 01:37:46.750 201 12488.12 25.65 55352.00 88888.00 2007-07-20 01:37:46.875 201 12488.05 25.60 55352.00 88888.00 2007-07-20 01:37:47.000 201 12488.10 25.60 55351.97 88888.00 2007-07-20 01:37:47.125 201 12488.23 25.60 55352.00 88888.00 2007-07-20 01:37:47.250 201 12488.10 25.60 55352.00 88888.00 2007-07-20 01:37:47.375 201 12488.02 25.57 55351.93 88888.00 2007-07-20 01:37:47.500 201 12488.10 25.60 55351.97 88888.00 2007-07-20 01:37:47.625 201 12488.15 25.60 55352.00 88888.00 2007-07-20 01:37:47.750 201 12488.12 25.55 55352.00 88888.00 2007-07-20 01:37:47.875 201 12488.10 25.55 55352.03 88888.00 2007-07-20 01:37:48.000 201 12488.15 25.60 55352.03 88888.00 2007-07-20 01:37:48.125 201 12488.23 25.60 55352.03 88888.00 2007-07-20 01:37:48.250 201 12488.25 25.62 55352.00 88888.00 2007-07-20 01:37:48.375 201 12488.23 25.57 55351.97 88888.00 2007-07-20 01:37:48.500 201 12488.20 25.57 55352.03 88888.00 2007-07-20 01:37:48.625 201 12488.23 25.65 55352.07 88888.00 2007-07-20 01:37:48.750 201 12488.23 25.65 55352.07 88888.00 2007-07-20 01:37:48.875 201 12488.23 25.65 55352.03 88888.00 2007-07-20 01:37:49.000 201 12488.12 25.62 55352.00 88888.00 2007-07-20 01:37:49.125 201 12488.10 25.52 55351.97 88888.00 2007-07-20 01:37:49.250 201 12488.17 25.48 55351.97 88888.00 2007-07-20 01:37:49.375 201 12488.25 25.52 55351.97 88888.00 2007-07-20 01:37:49.500 201 12488.23 25.57 55352.00 88888.00 2007-07-20 01:37:49.625 201 12488.20 25.60 55352.03 88888.00 2007-07-20 01:37:49.750 201 12488.15 25.57 55352.03 88888.00 2007-07-20 01:37:49.875 201 12488.05 25.60 55352.00 88888.00 2007-07-20 01:37:50.000 201 12488.05 25.55 55351.97 88888.00 2007-07-20 01:37:50.125 201 12488.02 25.55 55351.97 88888.00 2007-07-20 01:37:50.250 201 12488.00 25.55 55351.97 88888.00 2007-07-20 01:37:50.375 201 12487.98 25.60 55352.03 88888.00 2007-07-20 01:37:50.500 201 12488.02 25.68 55352.00 88888.00 2007-07-20 01:37:50.625 201 12488.10 25.65 55352.00 88888.00 2007-07-20 01:37:50.750 201 12488.10 25.57 55351.95 88888.00 2007-07-20 01:37:50.875 201 12488.08 25.57 55351.95 88888.00 2007-07-20 01:37:51.000 201 12488.00 25.60 55351.97 88888.00 2007-07-20 01:37:51.125 201 12488.02 25.60 55351.95 88888.00 2007-07-20 01:37:51.250 201 12488.08 25.50 55351.93 88888.00 2007-07-20 01:37:51.375 201 12488.08 25.52 55351.95 88888.00 2007-07-20 01:37:51.500 201 12488.08 25.57 55351.97 88888.00 2007-07-20 01:37:51.625 201 12488.10 25.60 55352.00 88888.00 2007-07-20 01:37:51.750 201 12488.05 25.57 55351.97 88888.00 2007-07-20 01:37:51.875 201 12488.02 25.55 55351.97 88888.00 2007-07-20 01:37:52.000 201 12488.02 25.60 55351.95 88888.00 2007-07-20 01:37:52.125 201 12487.98 25.52 55351.93 88888.00 2007-07-20 01:37:52.250 201 12487.90 25.50 55351.93 88888.00 2007-07-20 01:37:52.375 201 12487.95 25.52 55351.97 88888.00 2007-07-20 01:37:52.500 201 12488.00 25.60 55352.00 88888.00 2007-07-20 01:37:52.625 201 12488.00 25.57 55352.00 88888.00 2007-07-20 01:37:52.750 201 12488.00 25.55 55352.00 88888.00 2007-07-20 01:37:52.875 201 12488.05 25.52 55351.97 88888.00 2007-07-20 01:37:53.000 201 12488.02 25.52 55351.97 88888.00 2007-07-20 01:37:53.125 201 12488.05 25.55 55352.00 88888.00 2007-07-20 01:37:53.250 201 12488.05 25.60 55352.00 88888.00 2007-07-20 01:37:53.375 201 12488.05 25.57 55352.00 88888.00 2007-07-20 01:37:53.500 201 12488.05 25.62 55352.00 88888.00 2007-07-20 01:37:53.625 201 12488.05 25.62 55352.00 88888.00 2007-07-20 01:37:53.750 201 12488.02 25.57 55352.00 88888.00 2007-07-20 01:37:53.875 201 12488.00 25.55 55351.97 88888.00 2007-07-20 01:37:54.000 201 12487.98 25.57 55352.00 88888.00 2007-07-20 01:37:54.125 201 12487.92 25.55 55351.97 88888.00 2007-07-20 01:37:54.250 201 12487.88 25.55 55351.97 88888.00 2007-07-20 01:37:54.375 201 12487.92 25.55 55351.97 88888.00 2007-07-20 01:37:54.500 201 12487.88 25.55 55351.97 88888.00 2007-07-20 01:37:54.625 201 12487.95 25.52 55351.97 88888.00 2007-07-20 01:37:54.750 201 12488.02 25.57 55351.97 88888.00 2007-07-20 01:37:54.875 201 12488.05 25.60 55352.00 88888.00 2007-07-20 01:37:55.000 201 12488.02 25.57 55351.97 88888.00 2007-07-20 01:37:55.125 201 12488.08 25.57 55351.95 88888.00 2007-07-20 01:37:55.250 201 12487.95 25.57 55351.95 88888.00 2007-07-20 01:37:55.375 201 12487.90 25.57 55351.97 88888.00 2007-07-20 01:37:55.500 201 12487.90 25.52 55351.97 88888.00 2007-07-20 01:37:55.625 201 12487.95 25.52 55351.93 88888.00 2007-07-20 01:37:55.750 201 12487.98 25.55 55351.93 88888.00 2007-07-20 01:37:55.875 201 12488.00 25.55 55351.97 88888.00 2007-07-20 01:37:56.000 201 12488.02 25.57 55351.97 88888.00 2007-07-20 01:37:56.125 201 12487.98 25.52 55351.97 88888.00 2007-07-20 01:37:56.250 201 12487.83 25.50 55351.97 88888.00 2007-07-20 01:37:56.375 201 12487.83 25.48 55351.95 88888.00 2007-07-20 01:37:56.500 201 12487.83 25.48 55351.97 88888.00 2007-07-20 01:37:56.625 201 12487.85 25.48 55351.95 88888.00 2007-07-20 01:37:56.750 201 12487.80 25.50 55351.95 88888.00 2007-07-20 01:37:56.875 201 12487.75 25.55 55351.97 88888.00 2007-07-20 01:37:57.000 201 12487.88 25.52 55351.97 88888.00 2007-07-20 01:37:57.125 201 12487.98 25.52 55351.97 88888.00 2007-07-20 01:37:57.250 201 12487.95 25.55 55351.97 88888.00 2007-07-20 01:37:57.375 201 12487.92 25.57 55351.95 88888.00 2007-07-20 01:37:57.500 201 12487.98 25.60 55352.00 88888.00 2007-07-20 01:37:57.625 201 12488.05 25.57 55351.97 88888.00 2007-07-20 01:37:57.750 201 12488.08 25.55 55351.95 88888.00 2007-07-20 01:37:57.875 201 12488.08 25.57 55351.97 88888.00 2007-07-20 01:37:58.000 201 12488.02 25.62 55351.97 88888.00 2007-07-20 01:37:58.125 201 12488.00 25.60 55352.00 88888.00 2007-07-20 01:37:58.250 201 12487.92 25.57 55352.03 88888.00 2007-07-20 01:37:58.375 201 12487.92 25.57 55352.00 88888.00 2007-07-20 01:37:58.500 201 12487.95 25.57 55352.00 88888.00 2007-07-20 01:37:58.625 201 12487.92 25.60 55352.03 88888.00 2007-07-20 01:37:58.750 201 12487.85 25.57 55352.00 88888.00 2007-07-20 01:37:58.875 201 12487.83 25.55 55352.00 88888.00 2007-07-20 01:37:59.000 201 12487.85 25.57 55351.97 88888.00 2007-07-20 01:37:59.125 201 12487.88 25.62 55352.03 88888.00 2007-07-20 01:37:59.250 201 12487.92 25.57 55352.03 88888.00 2007-07-20 01:37:59.375 201 12487.88 25.50 55352.00 88888.00 2007-07-20 01:37:59.500 201 12487.85 25.57 55352.03 88888.00 2007-07-20 01:37:59.625 201 12487.83 25.55 55352.05 88888.00 2007-07-20 01:37:59.750 201 12487.88 25.55 55352.03 88888.00 2007-07-20 01:37:59.875 201 12487.95 25.52 55352.00 88888.00 2007-07-20 01:38:00.000 201 12488.00 25.52 55351.97 88888.00 2007-07-20 01:38:00.125 201 12487.98 25.57 55352.00 88888.00 2007-07-20 01:38:00.250 201 12487.88 25.55 55352.03 88888.00 2007-07-20 01:38:00.375 201 12487.92 25.57 55352.03 88888.00 2007-07-20 01:38:00.500 201 12487.95 25.60 55352.00 88888.00 2007-07-20 01:38:00.625 201 12487.88 25.60 55351.97 88888.00 2007-07-20 01:38:00.750 201 12487.85 25.55 55351.97 88888.00 2007-07-20 01:38:00.875 201 12487.95 25.55 55351.97 88888.00 2007-07-20 01:38:01.000 201 12488.02 25.55 55351.95 88888.00 2007-07-20 01:38:01.125 201 12487.98 25.55 55351.95 88888.00 2007-07-20 01:38:01.250 201 12487.88 25.50 55351.97 88888.00 2007-07-20 01:38:01.375 201 12487.88 25.50 55351.97 88888.00 2007-07-20 01:38:01.500 201 12487.90 25.52 55352.00 88888.00 2007-07-20 01:38:01.625 201 12487.85 25.50 55351.97 88888.00 2007-07-20 01:38:01.750 201 12487.88 25.52 55352.00 88888.00 2007-07-20 01:38:01.875 201 12487.90 25.57 55352.00 88888.00 2007-07-20 01:38:02.000 201 12487.95 25.62 55352.03 88888.00 2007-07-20 01:38:02.125 201 12487.92 25.60 55352.03 88888.00 2007-07-20 01:38:02.250 201 12487.80 25.55 55351.97 88888.00 2007-07-20 01:38:02.375 201 12487.83 25.52 55351.97 88888.00 2007-07-20 01:38:02.500 201 12487.85 25.52 55351.97 88888.00 2007-07-20 01:38:02.625 201 12487.83 25.50 55351.97 88888.00 2007-07-20 01:38:02.750 201 12487.83 25.50 55351.93 88888.00 2007-07-20 01:38:02.875 201 12487.90 25.52 55351.95 88888.00 2007-07-20 01:38:03.000 201 12487.95 25.57 55351.95 88888.00 2007-07-20 01:38:03.125 201 12488.02 25.60 55351.95 88888.00 2007-07-20 01:38:03.250 201 12487.92 25.55 55351.95 88888.00 2007-07-20 01:38:03.375 201 12487.85 25.55 55351.93 88888.00 2007-07-20 01:38:03.500 201 12487.85 25.55 55351.95 88888.00 2007-07-20 01:38:03.625 201 12487.90 25.52 55351.93 88888.00 2007-07-20 01:38:03.750 201 12487.98 25.55 55351.95 88888.00 2007-07-20 01:38:03.875 201 12488.02 25.55 55351.97 88888.00 2007-07-20 01:38:04.000 201 12487.98 25.57 55351.90 88888.00 2007-07-20 01:38:04.125 201 12487.90 25.57 55351.90 88888.00 2007-07-20 01:38:04.250 201 12487.83 25.55 55351.95 88888.00 2007-07-20 01:38:04.375 201 12487.88 25.55 55351.95 88888.00 2007-07-20 01:38:04.500 201 12487.92 25.55 55351.97 88888.00 2007-07-20 01:38:04.625 201 12487.95 25.57 55351.93 88888.00 2007-07-20 01:38:04.750 201 12487.90 25.57 55351.95 88888.00 2007-07-20 01:38:04.875 201 12487.90 25.57 55351.97 88888.00 2007-07-20 01:38:05.000 201 12487.92 25.57 55352.00 88888.00 2007-07-20 01:38:05.125 201 12487.83 25.57 55352.00 88888.00 2007-07-20 01:38:05.250 201 12487.83 25.55 55351.97 88888.00 2007-07-20 01:38:05.375 201 12487.85 25.57 55351.97 88888.00 2007-07-20 01:38:05.500 201 12487.85 25.60 55351.97 88888.00 2007-07-20 01:38:05.625 201 12487.92 25.57 55351.97 88888.00 2007-07-20 01:38:05.750 201 12487.95 25.55 55351.97 88888.00 2007-07-20 01:38:05.875 201 12488.00 25.57 55351.97 88888.00 2007-07-20 01:38:06.000 201 12488.00 25.57 55351.97 88888.00 2007-07-20 01:38:06.125 201 12487.90 25.52 55352.00 88888.00 2007-07-20 01:38:06.250 201 12487.88 25.50 55352.00 88888.00 2007-07-20 01:38:06.375 201 12487.92 25.57 55352.00 88888.00 2007-07-20 01:38:06.500 201 12487.95 25.60 55352.00 88888.00 2007-07-20 01:38:06.625 201 12487.92 25.57 55351.97 88888.00 2007-07-20 01:38:06.750 201 12487.90 25.52 55351.97 88888.00 2007-07-20 01:38:06.875 201 12487.85 25.52 55351.95 88888.00 2007-07-20 01:38:07.000 201 12487.85 25.55 55351.95 88888.00 2007-07-20 01:38:07.125 201 12487.95 25.52 55351.95 88888.00 2007-07-20 01:38:07.250 201 12487.98 25.55 55351.95 88888.00 2007-07-20 01:38:07.375 201 12488.02 25.57 55351.95 88888.00 2007-07-20 01:38:07.500 201 12487.95 25.55 55351.95 88888.00 2007-07-20 01:38:07.625 201 12487.92 25.55 55351.95 88888.00 2007-07-20 01:38:07.750 201 12487.92 25.60 55351.97 88888.00 2007-07-20 01:38:07.875 201 12487.92 25.60 55351.97 88888.00 2007-07-20 01:38:08.000 201 12487.88 25.55 55351.97 88888.00 2007-07-20 01:38:08.125 201 12487.83 25.50 55351.97 88888.00 2007-07-20 01:38:08.250 201 12487.88 25.50 55351.95 88888.00 2007-07-20 01:38:08.375 201 12487.88 25.55 55351.97 88888.00 2007-07-20 01:38:08.500 201 12487.85 25.60 55351.97 88888.00 2007-07-20 01:38:08.625 201 12487.88 25.62 55351.95 88888.00 2007-07-20 01:38:08.750 201 12487.88 25.55 55351.97 88888.00 2007-07-20 01:38:08.875 201 12487.92 25.55 55351.97 88888.00 2007-07-20 01:38:09.000 201 12487.98 25.57 55351.97 88888.00 2007-07-20 01:38:09.125 201 12487.98 25.57 55351.97 88888.00 2007-07-20 01:38:09.250 201 12487.95 25.55 55351.97 88888.00 2007-07-20 01:38:09.375 201 12487.90 25.55 55351.95 88888.00 2007-07-20 01:38:09.500 201 12487.83 25.55 55351.95 88888.00 2007-07-20 01:38:09.625 201 12487.90 25.57 55351.95 88888.00 2007-07-20 01:38:09.750 201 12487.92 25.57 55352.00 88888.00 2007-07-20 01:38:09.875 201 12487.88 25.60 55351.97 88888.00 2007-07-20 01:38:10.000 201 12487.85 25.52 55351.95 88888.00 2007-07-20 01:38:10.125 201 12487.88 25.48 55351.95 88888.00 2007-07-20 01:38:10.250 201 12487.85 25.48 55351.97 88888.00 2007-07-20 01:38:10.375 201 12488.00 25.60 55351.95 88888.00 2007-07-20 01:38:10.500 201 12488.05 25.62 55351.95 88888.00 2007-07-20 01:38:10.625 201 12487.98 25.60 55351.97 88888.00 2007-07-20 01:38:10.750 201 12487.92 25.60 55351.97 88888.00 2007-07-20 01:38:10.875 201 12487.98 25.62 55352.00 88888.00 2007-07-20 01:38:11.000 201 12488.02 25.62 55352.03 88888.00 2007-07-20 01:38:11.125 201 12488.02 25.57 55352.00 88888.00 2007-07-20 01:38:11.250 201 12488.00 25.57 55351.97 88888.00 2007-07-20 01:38:11.375 201 12488.08 25.57 55351.95 88888.00 2007-07-20 01:38:11.500 201 12488.05 25.57 55351.93 88888.00 2007-07-20 01:38:11.625 201 12487.95 25.60 55351.97 88888.00 2007-07-20 01:38:11.750 201 12487.95 25.60 55351.97 88888.00 2007-07-20 01:38:11.875 201 12487.90 25.60 55351.95 88888.00 2007-07-20 01:38:12.000 201 12487.88 25.55 55351.95 88888.00 2007-07-20 01:38:12.125 201 12487.90 25.52 55351.95 88888.00 2007-07-20 01:38:12.250 201 12487.85 25.55 55351.93 88888.00 2007-07-20 01:38:12.375 201 12487.88 25.55 55351.90 88888.00 2007-07-20 01:38:12.500 201 12487.88 25.52 55351.90 88888.00 2007-07-20 01:38:12.625 201 12487.92 25.55 55351.93 88888.00 2007-07-20 01:38:12.750 201 12488.00 25.62 55351.95 88888.00 2007-07-20 01:38:12.875 201 12488.02 25.62 55351.95 88888.00 2007-07-20 01:38:13.000 201 12487.98 25.65 55351.95 88888.00 2007-07-20 01:38:13.125 201 12487.98 25.62 55351.97 88888.00 2007-07-20 01:38:13.250 201 12488.00 25.60 55351.95 88888.00 2007-07-20 01:38:13.375 201 12488.02 25.55 55351.90 88888.00 2007-07-20 01:38:13.500 201 12487.95 25.55 55351.93 88888.00 2007-07-20 01:38:13.625 201 12487.98 25.55 55351.97 88888.00 2007-07-20 01:38:13.750 201 12487.98 25.57 55351.97 88888.00 2007-07-20 01:38:13.875 201 12487.98 25.55 55351.95 88888.00 2007-07-20 01:38:14.000 201 12487.95 25.55 55351.90 88888.00 2007-07-20 01:38:14.125 201 12487.95 25.62 55351.93 88888.00 2007-07-20 01:38:14.250 201 12487.95 25.62 55351.90 88888.00 2007-07-20 01:38:14.375 201 12487.98 25.62 55351.95 88888.00 2007-07-20 01:38:14.500 201 12487.95 25.60 55351.95 88888.00 2007-07-20 01:38:14.625 201 12487.95 25.57 55351.95 88888.00 2007-07-20 01:38:14.750 201 12487.92 25.52 55351.95 88888.00 2007-07-20 01:38:14.875 201 12487.95 25.57 55351.95 88888.00 2007-07-20 01:38:15.000 201 12488.00 25.55 55351.93 88888.00 2007-07-20 01:38:15.125 201 12488.02 25.55 55351.93 88888.00 2007-07-20 01:38:15.250 201 12487.95 25.52 55351.93 88888.00 2007-07-20 01:38:15.375 201 12488.00 25.57 55351.97 88888.00 2007-07-20 01:38:15.500 201 12488.00 25.55 55351.97 88888.00 2007-07-20 01:38:15.625 201 12487.92 25.52 55351.95 88888.00 2007-07-20 01:38:15.750 201 12487.90 25.55 55351.97 88888.00 2007-07-20 01:38:15.875 201 12487.95 25.55 55351.97 88888.00 2007-07-20 01:38:16.000 201 12487.95 25.55 55351.95 88888.00 2007-07-20 01:38:16.125 201 12487.98 25.55 55351.97 88888.00 2007-07-20 01:38:16.250 201 12488.00 25.57 55352.00 88888.00 2007-07-20 01:38:16.375 201 12488.00 25.57 55352.00 88888.00 2007-07-20 01:38:16.500 201 12487.95 25.52 55352.00 88888.00 2007-07-20 01:38:16.625 201 12487.95 25.57 55351.97 88888.00 2007-07-20 01:38:16.750 201 12488.02 25.55 55351.97 88888.00 2007-07-20 01:38:16.875 201 12488.08 25.52 55351.97 88888.00 2007-07-20 01:38:17.000 201 12488.05 25.60 55351.95 88888.00 2007-07-20 01:38:17.125 201 12488.05 25.60 55351.95 88888.00 2007-07-20 01:38:17.250 201 12487.98 25.60 55351.97 88888.00 2007-07-20 01:38:17.375 201 12488.00 25.62 55351.95 88888.00 2007-07-20 01:38:17.500 201 12487.98 25.60 55351.95 88888.00 2007-07-20 01:38:17.625 201 12488.00 25.57 55351.95 88888.00 2007-07-20 01:38:17.750 201 12487.98 25.57 55351.93 88888.00 2007-07-20 01:38:17.875 201 12487.98 25.52 55351.90 88888.00 2007-07-20 01:38:18.000 201 12488.05 25.55 55351.93 88888.00 2007-07-20 01:38:18.125 201 12488.12 25.65 55351.95 88888.00 2007-07-20 01:38:18.250 201 12488.08 25.62 55351.93 88888.00 2007-07-20 01:38:18.375 201 12488.02 25.57 55351.93 88888.00 2007-07-20 01:38:18.500 201 12488.00 25.55 55351.95 88888.00 2007-07-20 01:38:18.625 201 12488.05 25.57 55351.97 88888.00 2007-07-20 01:38:18.750 201 12488.10 25.60 55351.97 88888.00 2007-07-20 01:38:18.875 201 12488.08 25.62 55351.97 88888.00 2007-07-20 01:38:19.000 201 12488.05 25.65 55351.95 88888.00 2007-07-20 01:38:19.125 201 12487.95 25.60 55351.95 88888.00 2007-07-20 01:38:19.250 201 12487.92 25.57 55351.93 88888.00 2007-07-20 01:38:19.375 201 12487.98 25.57 55351.90 88888.00 2007-07-20 01:38:19.500 201 12487.98 25.57 55351.90 88888.00 2007-07-20 01:38:19.625 201 12487.92 25.55 55351.90 88888.00 2007-07-20 01:38:19.750 201 12487.92 25.57 55351.93 88888.00 2007-07-20 01:38:19.875 201 12487.95 25.57 55351.93 88888.00 2007-07-20 01:38:20.000 201 12487.95 25.57 55351.93 88888.00 2007-07-20 01:38:20.125 201 12487.98 25.62 55351.95 88888.00 2007-07-20 01:38:20.250 201 12487.95 25.60 55351.97 88888.00 2007-07-20 01:38:20.375 201 12487.90 25.57 55351.93 88888.00 2007-07-20 01:38:20.500 201 12487.88 25.55 55351.95 88888.00 2007-07-20 01:38:20.625 201 12487.85 25.50 55351.93 88888.00 2007-07-20 01:38:20.750 201 12487.85 25.52 55351.93 88888.00 2007-07-20 01:38:20.875 201 12487.90 25.60 55351.95 88888.00 2007-07-20 01:38:21.000 201 12487.98 25.65 55351.93 88888.00 2007-07-20 01:38:21.125 201 12488.00 25.65 55351.93 88888.00 2007-07-20 01:38:21.250 201 12488.00 25.62 55351.95 88888.00 2007-07-20 01:38:21.375 201 12488.00 25.65 55351.93 88888.00 2007-07-20 01:38:21.500 201 12488.02 25.62 55351.90 88888.00 2007-07-20 01:38:21.625 201 12488.12 25.62 55351.95 88888.00 2007-07-20 01:38:21.750 201 12488.17 25.62 55351.97 88888.00 2007-07-20 01:38:21.875 201 12488.10 25.60 55351.95 88888.00 2007-07-20 01:38:22.000 201 12488.08 25.60 55351.93 88888.00 2007-07-20 01:38:22.125 201 12488.05 25.62 55351.90 88888.00 2007-07-20 01:38:22.250 201 12487.95 25.57 55351.90 88888.00 2007-07-20 01:38:22.375 201 12487.98 25.57 55351.93 88888.00 2007-07-20 01:38:22.500 201 12487.95 25.60 55351.93 88888.00 2007-07-20 01:38:22.625 201 12487.95 25.62 55351.95 88888.00 2007-07-20 01:38:22.750 201 12487.95 25.68 55351.95 88888.00 2007-07-20 01:38:22.875 201 12487.88 25.65 55351.95 88888.00 2007-07-20 01:38:23.000 201 12487.88 25.62 55351.93 88888.00 2007-07-20 01:38:23.125 201 12487.90 25.65 55351.93 88888.00 2007-07-20 01:38:23.250 201 12487.98 25.57 55351.93 88888.00 2007-07-20 01:38:23.375 201 12488.05 25.60 55351.93 88888.00 2007-07-20 01:38:23.500 201 12488.00 25.60 55351.90 88888.00 2007-07-20 01:38:23.625 201 12487.95 25.65 55351.90 88888.00 2007-07-20 01:38:23.750 201 12487.98 25.62 55351.90 88888.00 2007-07-20 01:38:23.875 201 12488.00 25.62 55351.90 88888.00 2007-07-20 01:38:24.000 201 12488.05 25.60 55351.93 88888.00 2007-07-20 01:38:24.125 201 12487.95 25.57 55351.88 88888.00 2007-07-20 01:38:24.250 201 12487.92 25.57 55351.90 88888.00 2007-07-20 01:38:24.375 201 12487.95 25.60 55351.95 88888.00 2007-07-20 01:38:24.500 201 12487.90 25.60 55351.95 88888.00 2007-07-20 01:38:24.625 201 12487.90 25.62 55351.95 88888.00 2007-07-20 01:38:24.750 201 12487.92 25.68 55351.97 88888.00 2007-07-20 01:38:24.875 201 12487.95 25.68 55351.97 88888.00 2007-07-20 01:38:25.000 201 12487.98 25.65 55351.95 88888.00 2007-07-20 01:38:25.125 201 12487.98 25.62 55351.93 88888.00 2007-07-20 01:38:25.250 201 12487.88 25.60 55351.93 88888.00 2007-07-20 01:38:25.375 201 12487.85 25.60 55351.93 88888.00 2007-07-20 01:38:25.500 201 12487.85 25.60 55351.95 88888.00 2007-07-20 01:38:25.625 201 12487.85 25.65 55351.95 88888.00 2007-07-20 01:38:25.750 201 12487.85 25.60 55351.90 88888.00 2007-07-20 01:38:25.875 201 12487.88 25.57 55351.90 88888.00 2007-07-20 01:38:26.000 201 12487.88 25.62 55351.93 88888.00 2007-07-20 01:38:26.125 201 12487.88 25.60 55351.93 88888.00 2007-07-20 01:38:26.250 201 12487.90 25.65 55351.93 88888.00 2007-07-20 01:38:26.375 201 12487.88 25.68 55351.90 88888.00 2007-07-20 01:38:26.500 201 12487.85 25.65 55351.90 88888.00 2007-07-20 01:38:26.625 201 12487.90 25.62 55351.93 88888.00 2007-07-20 01:38:26.750 201 12487.88 25.57 55351.93 88888.00 2007-07-20 01:38:26.875 201 12487.92 25.60 55351.93 88888.00 2007-07-20 01:38:27.000 201 12487.98 25.62 55351.90 88888.00 2007-07-20 01:38:27.125 201 12487.95 25.62 55351.90 88888.00 2007-07-20 01:38:27.250 201 12487.88 25.62 55351.93 88888.00 2007-07-20 01:38:27.375 201 12487.85 25.57 55351.93 88888.00 2007-07-20 01:38:27.500 201 12487.90 25.57 55351.90 88888.00 2007-07-20 01:38:27.625 201 12487.90 25.55 55351.93 88888.00 2007-07-20 01:38:27.750 201 12487.88 25.65 55351.95 88888.00 2007-07-20 01:38:27.875 201 12487.90 25.62 55351.90 88888.00 2007-07-20 01:38:28.000 201 12487.90 25.60 55351.90 88888.00 2007-07-20 01:38:28.125 201 12487.92 25.60 55351.95 88888.00 2007-07-20 01:38:28.250 201 12487.88 25.60 55351.95 88888.00 2007-07-20 01:38:28.375 201 12487.92 25.65 55351.97 88888.00 2007-07-20 01:38:28.500 201 12488.00 25.65 55351.97 88888.00 2007-07-20 01:38:28.625 201 12488.00 25.65 55351.95 88888.00 2007-07-20 01:38:28.750 201 12487.98 25.68 55351.93 88888.00 2007-07-20 01:38:28.875 201 12488.00 25.70 55351.97 88888.00 2007-07-20 01:38:29.000 201 12488.05 25.70 55351.95 88888.00 2007-07-20 01:38:29.125 201 12487.92 25.62 55351.93 88888.00 2007-07-20 01:38:29.250 201 12487.85 25.57 55351.90 88888.00 2007-07-20 01:38:29.375 201 12487.90 25.62 55351.93 88888.00 2007-07-20 01:38:29.500 201 12487.95 25.65 55351.95 88888.00 2007-07-20 01:38:29.625 201 12488.00 25.62 55351.97 88888.00 2007-07-20 01:38:29.750 201 12488.00 25.65 55351.95 88888.00 2007-07-20 01:38:29.875 201 12488.02 25.65 55351.93 88888.00 2007-07-20 01:38:30.000 201 12488.02 25.68 55351.93 88888.00 2007-07-20 01:38:30.125 201 12488.00 25.68 55351.93 88888.00 2007-07-20 01:38:30.250 201 12487.98 25.65 55351.90 88888.00 2007-07-20 01:38:30.375 201 12488.02 25.62 55351.90 88888.00 2007-07-20 01:38:30.500 201 12488.02 25.60 55351.90 88888.00 2007-07-20 01:38:30.625 201 12488.02 25.65 55351.90 88888.00 2007-07-20 01:38:30.750 201 12488.00 25.68 55351.90 88888.00 2007-07-20 01:38:30.875 201 12488.02 25.65 55351.90 88888.00 2007-07-20 01:38:31.000 201 12488.08 25.62 55351.88 88888.00 2007-07-20 01:38:31.125 201 12488.05 25.65 55351.88 88888.00 2007-07-20 01:38:31.250 201 12487.98 25.65 55351.93 88888.00 2007-07-20 01:38:31.375 201 12488.00 25.68 55351.90 88888.00 2007-07-20 01:38:31.500 201 12488.00 25.68 55351.90 88888.00 2007-07-20 01:38:31.625 201 12487.98 25.70 55351.93 88888.00 2007-07-20 01:38:31.750 201 12487.98 25.73 55351.95 88888.00 2007-07-20 01:38:31.875 201 12487.95 25.73 55351.95 88888.00 2007-07-20 01:38:32.000 201 12487.98 25.68 55351.90 88888.00 2007-07-20 01:38:32.125 201 12488.00 25.65 55351.95 88888.00 2007-07-20 01:38:32.250 201 12487.92 25.57 55351.93 88888.00 2007-07-20 01:38:32.375 201 12487.92 25.60 55351.93 88888.00 2007-07-20 01:38:32.500 201 12487.95 25.68 55351.93 88888.00 2007-07-20 01:38:32.625 201 12487.95 25.70 55351.97 88888.00 2007-07-20 01:38:32.750 201 12487.95 25.68 55351.97 88888.00 2007-07-20 01:38:32.875 201 12487.98 25.65 55351.93 88888.00 2007-07-20 01:38:33.000 201 12487.98 25.65 55351.93 88888.00 2007-07-20 01:38:33.125 201 12487.88 25.68 55351.90 88888.00 2007-07-20 01:38:33.250 201 12487.75 25.65 55351.88 88888.00 2007-07-20 01:38:33.375 201 12487.85 25.62 55351.90 88888.00 2007-07-20 01:38:33.500 201 12487.95 25.65 55351.95 88888.00 2007-07-20 01:38:33.625 201 12488.00 25.65 55351.95 88888.00 2007-07-20 01:38:33.750 201 12488.02 25.65 55351.93 88888.00 2007-07-20 01:38:33.875 201 12487.98 25.62 55351.90 88888.00 2007-07-20 01:38:34.000 201 12487.88 25.60 55351.88 88888.00 2007-07-20 01:38:34.125 201 12487.80 25.57 55351.90 88888.00 2007-07-20 01:38:34.250 201 12487.85 25.62 55351.93 88888.00 2007-07-20 01:38:34.375 201 12487.92 25.65 55351.93 88888.00 2007-07-20 01:38:34.500 201 12487.95 25.68 55351.93 88888.00 2007-07-20 01:38:34.625 201 12487.92 25.62 55351.88 88888.00 2007-07-20 01:38:34.750 201 12487.92 25.62 55351.88 88888.00 2007-07-20 01:38:34.875 201 12487.98 25.65 55351.90 88888.00 2007-07-20 01:38:35.000 201 12488.00 25.65 55351.90 88888.00 2007-07-20 01:38:35.125 201 12488.02 25.60 55351.88 88888.00 2007-07-20 01:38:35.250 201 12487.98 25.62 55351.82 88888.00 2007-07-20 01:38:35.375 201 12488.02 25.68 55351.85 88888.00 2007-07-20 01:38:35.500 201 12488.02 25.68 55351.85 88888.00 2007-07-20 01:38:35.625 201 12488.02 25.65 55351.82 88888.00 2007-07-20 01:38:35.750 201 12487.95 25.62 55351.82 88888.00 2007-07-20 01:38:35.875 201 12487.95 25.68 55351.82 88888.00 2007-07-20 01:38:36.000 201 12488.08 25.73 55351.82 88888.00 2007-07-20 01:38:36.125 201 12488.08 25.70 55351.85 88888.00 2007-07-20 01:38:36.250 201 12487.92 25.62 55351.85 88888.00 2007-07-20 01:38:36.375 201 12487.98 25.70 55351.88 88888.00 2007-07-20 01:38:36.500 201 12488.02 25.75 55351.85 88888.00 2007-07-20 01:38:36.625 201 12488.00 25.68 55351.85 88888.00 2007-07-20 01:38:36.750 201 12487.98 25.68 55351.85 88888.00 2007-07-20 01:38:36.875 201 12488.02 25.68 55351.88 88888.00 2007-07-20 01:38:37.000 201 12488.02 25.70 55351.85 88888.00 2007-07-20 01:38:37.125 201 12488.00 25.70 55351.85 88888.00 2007-07-20 01:38:37.250 201 12487.95 25.70 55351.90 88888.00 2007-07-20 01:38:37.375 201 12487.95 25.65 55351.88 88888.00 2007-07-20 01:38:37.500 201 12487.95 25.62 55351.85 88888.00 2007-07-20 01:38:37.625 201 12487.95 25.68 55351.85 88888.00 2007-07-20 01:38:37.750 201 12487.95 25.68 55351.85 88888.00 2007-07-20 01:38:37.875 201 12487.92 25.65 55351.82 88888.00 2007-07-20 01:38:38.000 201 12487.88 25.62 55351.85 88888.00 2007-07-20 01:38:38.125 201 12487.88 25.68 55351.88 88888.00 2007-07-20 01:38:38.250 201 12487.90 25.70 55351.85 88888.00 2007-07-20 01:38:38.375 201 12487.95 25.65 55351.85 88888.00 2007-07-20 01:38:38.500 201 12487.98 25.62 55351.85 88888.00 2007-07-20 01:38:38.625 201 12488.00 25.73 55351.88 88888.00 2007-07-20 01:38:38.750 201 12487.92 25.65 55351.85 88888.00 2007-07-20 01:38:38.875 201 12487.92 25.65 55351.85 88888.00 2007-07-20 01:38:39.000 201 12487.98 25.68 55351.85 88888.00 2007-07-20 01:38:39.125 201 12488.00 25.68 55351.85 88888.00 2007-07-20 01:38:39.250 201 12488.02 25.68 55351.85 88888.00 2007-07-20 01:38:39.375 201 12488.05 25.68 55351.85 88888.00 2007-07-20 01:38:39.500 201 12488.10 25.70 55351.88 88888.00 2007-07-20 01:38:39.625 201 12488.00 25.73 55351.88 88888.00 2007-07-20 01:38:39.750 201 12488.02 25.70 55351.88 88888.00 2007-07-20 01:38:39.875 201 12488.05 25.65 55351.85 88888.00 2007-07-20 01:38:40.000 201 12488.05 25.65 55351.82 88888.00 2007-07-20 01:38:40.125 201 12488.05 25.70 55351.85 88888.00 2007-07-20 01:38:40.250 201 12488.05 25.68 55351.88 88888.00 2007-07-20 01:38:40.375 201 12488.10 25.70 55351.88 88888.00 2007-07-20 01:38:40.500 201 12488.10 25.73 55351.90 88888.00 2007-07-20 01:38:40.625 201 12488.05 25.70 55351.88 88888.00 2007-07-20 01:38:40.750 201 12488.08 25.68 55351.85 88888.00 2007-07-20 01:38:40.875 201 12488.12 25.68 55351.85 88888.00 2007-07-20 01:38:41.000 201 12488.15 25.62 55351.82 88888.00 2007-07-20 01:38:41.125 201 12488.12 25.62 55351.85 88888.00 2007-07-20 01:38:41.250 201 12488.05 25.62 55351.88 88888.00 2007-07-20 01:38:41.375 201 12488.00 25.62 55351.88 88888.00 2007-07-20 01:38:41.500 201 12488.00 25.68 55351.88 88888.00 2007-07-20 01:38:41.625 201 12488.00 25.68 55351.88 88888.00 2007-07-20 01:38:41.750 201 12487.98 25.65 55351.85 88888.00 2007-07-20 01:38:41.875 201 12488.00 25.68 55351.85 88888.00 2007-07-20 01:38:42.000 201 12488.02 25.70 55351.85 88888.00 2007-07-20 01:38:42.125 201 12488.00 25.70 55351.88 88888.00 2007-07-20 01:38:42.250 201 12488.02 25.70 55351.90 88888.00 2007-07-20 01:38:42.375 201 12488.05 25.68 55351.85 88888.00 2007-07-20 01:38:42.500 201 12487.98 25.65 55351.82 88888.00 2007-07-20 01:38:42.625 201 12487.98 25.65 55351.88 88888.00 2007-07-20 01:38:42.750 201 12488.00 25.70 55351.90 88888.00 2007-07-20 01:38:42.875 201 12488.00 25.70 55351.88 88888.00 2007-07-20 01:38:43.000 201 12488.00 25.70 55351.88 88888.00 2007-07-20 01:38:43.125 201 12488.00 25.73 55351.88 88888.00 2007-07-20 01:38:43.250 201 12487.92 25.73 55351.88 88888.00 2007-07-20 01:38:43.375 201 12487.92 25.70 55351.88 88888.00 2007-07-20 01:38:43.500 201 12487.98 25.70 55351.85 88888.00 2007-07-20 01:38:43.625 201 12488.00 25.73 55351.88 88888.00 2007-07-20 01:38:43.750 201 12488.02 25.73 55351.90 88888.00 2007-07-20 01:38:43.875 201 12488.05 25.70 55351.88 88888.00 2007-07-20 01:38:44.000 201 12488.08 25.65 55351.82 88888.00 2007-07-20 01:38:44.125 201 12488.05 25.65 55351.88 88888.00 2007-07-20 01:38:44.250 201 12487.98 25.68 55351.90 88888.00 2007-07-20 01:38:44.375 201 12488.05 25.68 55351.90 88888.00 2007-07-20 01:38:44.500 201 12488.00 25.65 55351.90 88888.00 2007-07-20 01:38:44.625 201 12487.90 25.65 55351.85 88888.00 2007-07-20 01:38:44.750 201 12487.92 25.65 55351.85 88888.00 2007-07-20 01:38:44.875 201 12487.95 25.68 55351.90 88888.00 2007-07-20 01:38:45.000 201 12487.92 25.65 55351.88 88888.00 2007-07-20 01:38:45.125 201 12487.92 25.65 55351.88 88888.00 2007-07-20 01:38:45.250 201 12487.98 25.68 55351.90 88888.00 2007-07-20 01:38:45.375 201 12488.00 25.70 55351.88 88888.00 2007-07-20 01:38:45.500 201 12488.00 25.68 55351.88 88888.00 2007-07-20 01:38:45.625 201 12487.98 25.68 55351.85 88888.00 2007-07-20 01:38:45.750 201 12487.92 25.65 55351.85 88888.00 2007-07-20 01:38:45.875 201 12487.90 25.62 55351.82 88888.00 2007-07-20 01:38:46.000 201 12487.88 25.60 55351.82 88888.00 2007-07-20 01:38:46.125 201 12487.92 25.62 55351.88 88888.00 2007-07-20 01:38:46.250 201 12487.92 25.57 55351.88 88888.00 2007-07-20 01:38:46.375 201 12488.00 25.60 55351.88 88888.00 2007-07-20 01:38:46.500 201 12487.95 25.65 55351.88 88888.00 2007-07-20 01:38:46.625 201 12488.00 25.68 55351.90 88888.00 2007-07-20 01:38:46.750 201 12488.02 25.65 55351.90 88888.00 2007-07-20 01:38:46.875 201 12487.90 25.62 55351.85 88888.00 2007-07-20 01:38:47.000 201 12487.88 25.65 55351.82 88888.00 2007-07-20 01:38:47.125 201 12487.90 25.65 55351.85 88888.00 2007-07-20 01:38:47.250 201 12487.90 25.62 55351.88 88888.00 2007-07-20 01:38:47.375 201 12487.92 25.65 55351.85 88888.00 2007-07-20 01:38:47.500 201 12487.98 25.70 55351.82 88888.00 2007-07-20 01:38:47.625 201 12488.02 25.68 55351.82 88888.00 2007-07-20 01:38:47.750 201 12488.02 25.65 55351.82 88888.00 2007-07-20 01:38:47.875 201 12488.02 25.62 55351.88 88888.00 2007-07-20 01:38:48.000 201 12488.05 25.65 55351.88 88888.00 2007-07-20 01:38:48.125 201 12488.08 25.68 55351.85 88888.00 2007-07-20 01:38:48.250 201 12487.98 25.65 55351.85 88888.00 2007-07-20 01:38:48.375 201 12488.00 25.62 55351.85 88888.00 2007-07-20 01:38:48.500 201 12488.00 25.62 55351.85 88888.00 2007-07-20 01:38:48.625 201 12488.02 25.60 55351.88 88888.00 2007-07-20 01:38:48.750 201 12488.00 25.62 55351.88 88888.00 2007-07-20 01:38:48.875 201 12488.08 25.68 55351.88 88888.00 2007-07-20 01:38:49.000 201 12487.98 25.65 55351.85 88888.00 2007-07-20 01:38:49.125 201 12487.98 25.70 55351.85 88888.00 2007-07-20 01:38:49.250 201 12487.88 25.68 55351.82 88888.00 2007-07-20 01:38:49.375 201 12487.85 25.62 55351.80 88888.00 2007-07-20 01:38:49.500 201 12487.88 25.65 55351.85 88888.00 2007-07-20 01:38:49.625 201 12487.90 25.65 55351.85 88888.00 2007-07-20 01:38:49.750 201 12487.92 25.60 55351.82 88888.00 2007-07-20 01:38:49.875 201 12487.98 25.60 55351.82 88888.00 2007-07-20 01:38:50.000 201 12488.02 25.65 55351.88 88888.00 2007-07-20 01:38:50.125 201 12488.02 25.68 55351.88 88888.00 2007-07-20 01:38:50.250 201 12488.00 25.68 55351.85 88888.00 2007-07-20 01:38:50.375 201 12488.02 25.70 55351.88 88888.00 2007-07-20 01:38:50.500 201 12487.98 25.70 55351.85 88888.00 2007-07-20 01:38:50.625 201 12487.88 25.70 55351.80 88888.00 2007-07-20 01:38:50.750 201 12487.88 25.65 55351.78 88888.00 2007-07-20 01:38:50.875 201 12487.92 25.62 55351.80 88888.00 2007-07-20 01:38:51.000 201 12487.88 25.60 55351.80 88888.00 2007-07-20 01:38:51.125 201 12487.88 25.65 55351.85 88888.00 2007-07-20 01:38:51.250 201 12487.85 25.65 55351.85 88888.00 2007-07-20 01:38:51.375 201 12487.90 25.68 55351.82 88888.00 2007-07-20 01:38:51.500 201 12487.90 25.62 55351.80 88888.00 2007-07-20 01:38:51.625 201 12487.95 25.62 55351.85 88888.00 2007-07-20 01:38:51.750 201 12487.92 25.65 55351.82 88888.00 2007-07-20 01:38:51.875 201 12487.88 25.62 55351.82 88888.00 2007-07-20 01:38:52.000 201 12487.88 25.68 55351.85 88888.00 2007-07-20 01:38:52.125 201 12487.95 25.68 55351.88 88888.00 2007-07-20 01:38:52.250 201 12487.88 25.62 55351.90 88888.00 2007-07-20 01:38:52.375 201 12487.88 25.60 55351.88 88888.00 2007-07-20 01:38:52.500 201 12487.85 25.65 55351.85 88888.00 2007-07-20 01:38:52.625 201 12487.88 25.65 55351.85 88888.00 2007-07-20 01:38:52.750 201 12487.92 25.65 55351.82 88888.00 2007-07-20 01:38:52.875 201 12487.92 25.65 55351.82 88888.00 2007-07-20 01:38:53.000 201 12487.90 25.62 55351.82 88888.00 2007-07-20 01:38:53.125 201 12487.83 25.62 55351.85 88888.00 2007-07-20 01:38:53.250 201 12487.80 25.62 55351.88 88888.00 2007-07-20 01:38:53.375 201 12487.80 25.68 55351.85 88888.00 2007-07-20 01:38:53.500 201 12487.83 25.70 55351.85 88888.00 2007-07-20 01:38:53.625 201 12487.88 25.70 55351.82 88888.00 2007-07-20 01:38:53.750 201 12487.88 25.68 55351.85 88888.00 2007-07-20 01:38:53.875 201 12487.90 25.65 55351.88 88888.00 2007-07-20 01:38:54.000 201 12487.90 25.73 55351.85 88888.00 2007-07-20 01:38:54.125 201 12487.92 25.68 55351.85 88888.00 2007-07-20 01:38:54.250 201 12487.90 25.65 55351.85 88888.00 2007-07-20 01:38:54.375 201 12488.00 25.65 55351.85 88888.00 2007-07-20 01:38:54.500 201 12488.05 25.65 55351.82 88888.00 2007-07-20 01:38:54.625 201 12488.02 25.65 55351.85 88888.00 2007-07-20 01:38:54.750 201 12488.00 25.65 55351.82 88888.00 2007-07-20 01:38:54.875 201 12487.92 25.60 55351.82 88888.00 2007-07-20 01:38:55.000 201 12487.98 25.60 55351.80 88888.00 2007-07-20 01:38:55.125 201 12488.08 25.62 55351.85 88888.00 2007-07-20 01:38:55.250 201 12488.08 25.65 55351.88 88888.00 2007-07-20 01:38:55.375 201 12488.05 25.65 55351.88 88888.00 2007-07-20 01:38:55.500 201 12487.95 25.65 55351.88 88888.00 2007-07-20 01:38:55.625 201 12487.98 25.70 55351.90 88888.00 2007-07-20 01:38:55.750 201 12487.90 25.65 55351.88 88888.00 2007-07-20 01:38:55.875 201 12487.90 25.68 55351.88 88888.00 2007-07-20 01:38:56.000 201 12487.98 25.70 55351.90 88888.00 2007-07-20 01:38:56.125 201 12487.98 25.73 55351.88 88888.00 2007-07-20 01:38:56.250 201 12487.90 25.65 55351.88 88888.00 2007-07-20 01:38:56.375 201 12487.90 25.62 55351.88 88888.00 2007-07-20 01:38:56.500 201 12487.88 25.65 55351.88 88888.00 2007-07-20 01:38:56.625 201 12487.90 25.65 55351.85 88888.00 2007-07-20 01:38:56.750 201 12487.90 25.68 55351.85 88888.00 2007-07-20 01:38:56.875 201 12487.88 25.70 55351.85 88888.00 2007-07-20 01:38:57.000 201 12487.90 25.70 55351.82 88888.00 2007-07-20 01:38:57.125 201 12487.92 25.68 55351.82 88888.00 2007-07-20 01:38:57.250 201 12487.83 25.65 55351.82 88888.00 2007-07-20 01:38:57.375 201 12487.90 25.65 55351.82 88888.00 2007-07-20 01:38:57.500 201 12487.92 25.68 55351.80 88888.00 2007-07-20 01:38:57.625 201 12487.90 25.68 55351.82 88888.00 2007-07-20 01:38:57.750 201 12487.90 25.70 55351.88 88888.00 2007-07-20 01:38:57.875 201 12487.95 25.70 55351.88 88888.00 2007-07-20 01:38:58.000 201 12487.98 25.68 55351.85 88888.00 2007-07-20 01:38:58.125 201 12487.90 25.62 55351.82 88888.00 2007-07-20 01:38:58.250 201 12487.80 25.60 55351.82 88888.00 2007-07-20 01:38:58.375 201 12487.85 25.62 55351.82 88888.00 2007-07-20 01:38:58.500 201 12487.85 25.62 55351.78 88888.00 2007-07-20 01:38:58.625 201 12487.83 25.62 55351.78 88888.00 2007-07-20 01:38:58.750 201 12487.85 25.68 55351.85 88888.00 2007-07-20 01:38:58.875 201 12487.83 25.68 55351.88 88888.00 2007-07-20 01:38:59.000 201 12487.88 25.62 55351.85 88888.00 2007-07-20 01:38:59.125 201 12487.90 25.65 55351.80 88888.00 2007-07-20 01:38:59.250 201 12487.85 25.70 55351.78 88888.00 2007-07-20 01:38:59.375 201 12487.85 25.70 55351.78 88888.00 2007-07-20 01:38:59.500 201 12487.90 25.68 55351.80 88888.00 2007-07-20 01:38:59.625 201 12487.85 25.65 55351.85 88888.00 2007-07-20 01:38:59.750 201 12487.83 25.65 55351.82 88888.00 2007-07-20 01:38:59.875 201 12487.77 25.62 55351.80 88888.00 2007-07-20 01:39:00.000 201 12487.77 25.65 55351.78 88888.00 2007-07-20 01:39:00.125 201 12487.80 25.65 55351.78 88888.00 2007-07-20 01:39:00.250 201 12487.80 25.60 55351.80 88888.00 2007-07-20 01:39:00.375 201 12487.83 25.62 55351.80 88888.00 2007-07-20 01:39:00.500 201 12487.83 25.60 55351.78 88888.00 2007-07-20 01:39:00.625 201 12487.88 25.62 55351.78 88888.00 2007-07-20 01:39:00.750 201 12487.85 25.65 55351.80 88888.00 2007-07-20 01:39:00.875 201 12487.83 25.68 55351.80 88888.00 2007-07-20 01:39:01.000 201 12487.83 25.60 55351.80 88888.00 2007-07-20 01:39:01.125 201 12487.77 25.60 55351.82 88888.00 2007-07-20 01:39:01.250 201 12487.77 25.62 55351.80 88888.00 2007-07-20 01:39:01.375 201 12487.83 25.62 55351.80 88888.00 2007-07-20 01:39:01.500 201 12487.83 25.65 55351.80 88888.00 2007-07-20 01:39:01.625 201 12487.85 25.62 55351.78 88888.00 2007-07-20 01:39:01.750 201 12487.83 25.65 55351.82 88888.00 2007-07-20 01:39:01.875 201 12487.83 25.68 55351.85 88888.00 2007-07-20 01:39:02.000 201 12487.80 25.68 55351.85 88888.00 2007-07-20 01:39:02.125 201 12487.85 25.65 55351.85 88888.00 2007-07-20 01:39:02.250 201 12487.88 25.65 55351.85 88888.00 2007-07-20 01:39:02.375 201 12487.88 25.70 55351.82 88888.00 2007-07-20 01:39:02.500 201 12487.80 25.70 55351.80 88888.00 2007-07-20 01:39:02.625 201 12487.80 25.62 55351.80 88888.00 2007-07-20 01:39:02.750 201 12487.83 25.60 55351.78 88888.00 2007-07-20 01:39:02.875 201 12487.85 25.65 55351.80 88888.00 2007-07-20 01:39:03.000 201 12487.80 25.62 55351.78 88888.00 2007-07-20 01:39:03.125 201 12487.75 25.62 55351.78 88888.00 2007-07-20 01:39:03.250 201 12487.75 25.62 55351.80 88888.00 2007-07-20 01:39:03.375 201 12487.77 25.68 55351.82 88888.00 2007-07-20 01:39:03.500 201 12487.80 25.73 55351.82 88888.00 2007-07-20 01:39:03.625 201 12487.90 25.70 55351.82 88888.00 2007-07-20 01:39:03.750 201 12487.90 25.70 55351.82 88888.00 2007-07-20 01:39:03.875 201 12487.88 25.68 55351.80 88888.00 2007-07-20 01:39:04.000 201 12487.88 25.65 55351.78 88888.00 2007-07-20 01:39:04.125 201 12487.90 25.70 55351.78 88888.00 2007-07-20 01:39:04.250 201 12487.85 25.68 55351.75 88888.00 2007-07-20 01:39:04.375 201 12487.85 25.68 55351.78 88888.00 2007-07-20 01:39:04.500 201 12487.88 25.68 55351.80 88888.00 2007-07-20 01:39:04.625 201 12487.92 25.65 55351.80 88888.00 2007-07-20 01:39:04.750 201 12487.85 25.65 55351.78 88888.00 2007-07-20 01:39:04.875 201 12487.83 25.65 55351.78 88888.00 2007-07-20 01:39:05.000 201 12487.85 25.62 55351.78 88888.00 2007-07-20 01:39:05.125 201 12487.77 25.68 55351.82 88888.00 2007-07-20 01:39:05.250 201 12487.73 25.65 55351.80 88888.00 2007-07-20 01:39:05.375 201 12487.85 25.65 55351.80 88888.00 2007-07-20 01:39:05.500 201 12487.98 25.68 55351.80 88888.00 2007-07-20 01:39:05.625 201 12487.98 25.70 55351.82 88888.00 2007-07-20 01:39:05.750 201 12487.90 25.70 55351.82 88888.00 2007-07-20 01:39:05.875 201 12487.80 25.65 55351.80 88888.00 2007-07-20 01:39:06.000 201 12487.80 25.62 55351.78 88888.00 2007-07-20 01:39:06.125 201 12487.83 25.65 55351.78 88888.00 2007-07-20 01:39:06.250 201 12487.83 25.65 55351.78 88888.00 2007-07-20 01:39:06.375 201 12487.88 25.68 55351.80 88888.00 2007-07-20 01:39:06.500 201 12487.85 25.70 55351.80 88888.00 2007-07-20 01:39:06.625 201 12487.77 25.65 55351.80 88888.00 2007-07-20 01:39:06.750 201 12487.80 25.68 55351.80 88888.00 2007-07-20 01:39:06.875 201 12487.85 25.73 55351.80 88888.00 2007-07-20 01:39:07.000 201 12487.98 25.70 55351.78 88888.00 2007-07-20 01:39:07.125 201 12488.05 25.75 55351.82 88888.00 2007-07-20 01:39:07.250 201 12487.92 25.68 55351.80 88888.00 2007-07-20 01:39:07.375 201 12487.83 25.65 55351.80 88888.00 2007-07-20 01:39:07.500 201 12487.85 25.68 55351.82 88888.00 2007-07-20 01:39:07.625 201 12487.90 25.70 55351.80 88888.00 2007-07-20 01:39:07.750 201 12487.85 25.70 55351.80 88888.00 2007-07-20 01:39:07.875 201 12487.85 25.75 55351.80 88888.00 2007-07-20 01:39:08.000 201 12487.83 25.70 55351.78 88888.00 2007-07-20 01:39:08.125 201 12487.83 25.68 55351.75 88888.00 2007-07-20 01:39:08.250 201 12487.73 25.60 55351.78 88888.00 2007-07-20 01:39:08.375 201 12487.75 25.60 55351.80 88888.00 2007-07-20 01:39:08.500 201 12487.80 25.62 55351.78 88888.00 2007-07-20 01:39:08.625 201 12487.83 25.62 55351.78 88888.00 2007-07-20 01:39:08.750 201 12487.80 25.57 55351.80 88888.00 2007-07-20 01:39:08.875 201 12487.80 25.62 55351.82 88888.00 2007-07-20 01:39:09.000 201 12487.77 25.62 55351.82 88888.00 2007-07-20 01:39:09.125 201 12487.83 25.65 55351.78 88888.00 2007-07-20 01:39:09.250 201 12487.83 25.60 55351.72 88888.00 2007-07-20 01:39:09.375 201 12487.80 25.65 55351.72 88888.00 2007-07-20 01:39:09.500 201 12487.85 25.65 55351.78 88888.00 2007-07-20 01:39:09.625 201 12487.88 25.62 55351.78 88888.00 2007-07-20 01:39:09.750 201 12487.83 25.60 55351.78 88888.00 2007-07-20 01:39:09.875 201 12487.77 25.60 55351.78 88888.00 2007-07-20 01:39:10.000 201 12487.77 25.62 55351.78 88888.00 2007-07-20 01:39:10.125 201 12487.85 25.65 55351.80 88888.00 2007-07-20 01:39:10.250 201 12487.88 25.68 55351.82 88888.00 2007-07-20 01:39:10.375 201 12487.90 25.68 55351.80 88888.00 2007-07-20 01:39:10.500 201 12487.85 25.70 55351.78 88888.00 2007-07-20 01:39:10.625 201 12487.85 25.68 55351.80 88888.00 2007-07-20 01:39:10.750 201 12487.92 25.68 55351.80 88888.00 2007-07-20 01:39:10.875 201 12487.83 25.62 55351.78 88888.00 2007-07-20 01:39:11.000 201 12487.85 25.62 55351.78 88888.00 2007-07-20 01:39:11.125 201 12487.90 25.65 55351.80 88888.00 2007-07-20 01:39:11.250 201 12487.90 25.65 55351.80 88888.00 2007-07-20 01:39:11.375 201 12487.90 25.68 55351.78 88888.00 2007-07-20 01:39:11.500 201 12487.85 25.68 55351.75 88888.00 2007-07-20 01:39:11.625 201 12487.80 25.65 55351.78 88888.00 2007-07-20 01:39:11.750 201 12487.85 25.65 55351.80 88888.00 2007-07-20 01:39:11.875 201 12487.83 25.60 55351.78 88888.00 2007-07-20 01:39:12.000 201 12487.80 25.57 55351.78 88888.00 2007-07-20 01:39:12.125 201 12487.77 25.62 55351.78 88888.00 2007-07-20 01:39:12.250 201 12487.80 25.62 55351.80 88888.00 2007-07-20 01:39:12.375 201 12487.83 25.62 55351.80 88888.00 2007-07-20 01:39:12.500 201 12487.77 25.60 55351.80 88888.00 2007-07-20 01:39:12.625 201 12487.80 25.65 55351.82 88888.00 2007-07-20 01:39:12.750 201 12487.80 25.62 55351.85 88888.00 2007-07-20 01:39:12.875 201 12487.75 25.60 55351.78 88888.00 2007-07-20 01:39:13.000 201 12487.70 25.57 55351.72 88888.00 2007-07-20 01:39:13.125 201 12487.73 25.57 55351.75 88888.00 2007-07-20 01:39:13.250 201 12487.77 25.60 55351.78 88888.00 2007-07-20 01:39:13.375 201 12487.88 25.62 55351.78 88888.00 2007-07-20 01:39:13.500 201 12487.92 25.65 55351.80 88888.00 2007-07-20 01:39:13.625 201 12487.83 25.62 55351.78 88888.00 2007-07-20 01:39:13.750 201 12487.77 25.60 55351.78 88888.00 2007-07-20 01:39:13.875 201 12487.77 25.60 55351.78 88888.00 2007-07-20 01:39:14.000 201 12487.80 25.62 55351.80 88888.00 2007-07-20 01:39:14.125 201 12487.88 25.65 55351.80 88888.00 2007-07-20 01:39:14.250 201 12487.85 25.65 55351.78 88888.00 2007-07-20 01:39:14.375 201 12487.85 25.65 55351.75 88888.00 2007-07-20 01:39:14.500 201 12487.90 25.68 55351.80 88888.00 2007-07-20 01:39:14.625 201 12487.92 25.65 55351.80 88888.00 2007-07-20 01:39:14.750 201 12487.92 25.62 55351.82 88888.00 2007-07-20 01:39:14.875 201 12487.95 25.70 55351.80 88888.00 2007-07-20 01:39:15.000 201 12487.95 25.68 55351.78 88888.00 2007-07-20 01:39:15.125 201 12487.98 25.65 55351.80 88888.00 2007-07-20 01:39:15.250 201 12487.98 25.62 55351.80 88888.00 2007-07-20 01:39:15.375 201 12488.00 25.62 55351.78 88888.00 2007-07-20 01:39:15.500 201 12488.00 25.62 55351.78 88888.00 2007-07-20 01:39:15.625 201 12487.95 25.62 55351.78 88888.00 2007-07-20 01:39:15.750 201 12487.88 25.62 55351.75 88888.00 2007-07-20 01:39:15.875 201 12487.80 25.60 55351.75 88888.00 2007-07-20 01:39:16.000 201 12487.83 25.62 55351.75 88888.00 2007-07-20 01:39:16.125 201 12487.83 25.65 55351.72 88888.00 2007-07-20 01:39:16.250 201 12487.83 25.65 55351.80 88888.00 2007-07-20 01:39:16.375 201 12487.88 25.68 55351.80 88888.00 2007-07-20 01:39:16.500 201 12487.85 25.70 55351.78 88888.00 2007-07-20 01:39:16.625 201 12487.83 25.65 55351.72 88888.00 2007-07-20 01:39:16.750 201 12487.88 25.65 55351.75 88888.00 2007-07-20 01:39:16.875 201 12487.88 25.70 55351.75 88888.00 2007-07-20 01:39:17.000 201 12487.77 25.68 55351.78 88888.00 2007-07-20 01:39:17.125 201 12487.80 25.68 55351.80 88888.00 2007-07-20 01:39:17.250 201 12487.75 25.62 55351.78 88888.00 2007-07-20 01:39:17.375 201 12487.80 25.62 55351.80 88888.00 2007-07-20 01:39:17.500 201 12487.83 25.62 55351.78 88888.00 2007-07-20 01:39:17.625 201 12487.80 25.62 55351.75 88888.00 2007-07-20 01:39:17.750 201 12487.85 25.68 55351.78 88888.00 2007-07-20 01:39:17.875 201 12487.92 25.70 55351.75 88888.00 2007-07-20 01:39:18.000 201 12487.92 25.65 55351.75 88888.00 2007-07-20 01:39:18.125 201 12487.88 25.65 55351.75 88888.00 2007-07-20 01:39:18.250 201 12487.80 25.62 55351.75 88888.00 2007-07-20 01:39:18.375 201 12487.85 25.62 55351.72 88888.00 2007-07-20 01:39:18.500 201 12487.88 25.60 55351.72 88888.00 2007-07-20 01:39:18.625 201 12487.88 25.65 55351.72 88888.00 2007-07-20 01:39:18.750 201 12487.90 25.70 55351.78 88888.00 2007-07-20 01:39:18.875 201 12487.90 25.62 55351.78 88888.00 2007-07-20 01:39:19.000 201 12487.80 25.57 55351.72 88888.00 2007-07-20 01:39:19.125 201 12487.75 25.57 55351.72 88888.00 2007-07-20 01:39:19.250 201 12487.77 25.57 55351.70 88888.00 2007-07-20 01:39:19.375 201 12487.85 25.62 55351.70 88888.00 2007-07-20 01:39:19.500 201 12487.83 25.62 55351.70 88888.00 2007-07-20 01:39:19.625 201 12487.83 25.62 55351.70 88888.00 2007-07-20 01:39:19.750 201 12487.85 25.62 55351.72 88888.00 2007-07-20 01:39:19.875 201 12487.83 25.68 55351.70 88888.00 2007-07-20 01:39:20.000 201 12487.85 25.65 55351.70 88888.00 2007-07-20 01:39:20.125 201 12487.83 25.65 55351.70 88888.00 2007-07-20 01:39:20.250 201 12487.83 25.60 55351.70 88888.00 2007-07-20 01:39:20.375 201 12487.83 25.60 55351.72 88888.00 2007-07-20 01:39:20.500 201 12487.83 25.62 55351.72 88888.00 2007-07-20 01:39:20.625 201 12487.83 25.60 55351.72 88888.00 2007-07-20 01:39:20.750 201 12487.83 25.57 55351.70 88888.00 2007-07-20 01:39:20.875 201 12487.85 25.57 55351.72 88888.00 2007-07-20 01:39:21.000 201 12487.92 25.62 55351.72 88888.00 2007-07-20 01:39:21.125 201 12487.90 25.62 55351.75 88888.00 2007-07-20 01:39:21.250 201 12487.88 25.60 55351.72 88888.00 2007-07-20 01:39:21.375 201 12487.95 25.65 55351.70 88888.00 2007-07-20 01:39:21.500 201 12488.00 25.70 55351.72 88888.00 2007-07-20 01:39:21.625 201 12487.95 25.68 55351.72 88888.00 2007-07-20 01:39:21.750 201 12487.95 25.65 55351.70 88888.00 2007-07-20 01:39:21.875 201 12487.92 25.65 55351.70 88888.00 2007-07-20 01:39:22.000 201 12487.90 25.65 55351.68 88888.00 2007-07-20 01:39:22.125 201 12487.83 25.65 55351.68 88888.00 2007-07-20 01:39:22.250 201 12487.80 25.62 55351.68 88888.00 2007-07-20 01:39:22.375 201 12487.88 25.62 55351.68 88888.00 2007-07-20 01:39:22.500 201 12487.88 25.60 55351.65 88888.00 2007-07-20 01:39:22.625 201 12487.83 25.57 55351.68 88888.00 2007-07-20 01:39:22.750 201 12487.75 25.57 55351.65 88888.00 2007-07-20 01:39:22.875 201 12487.73 25.60 55351.65 88888.00 2007-07-20 01:39:23.000 201 12487.77 25.62 55351.65 88888.00 2007-07-20 01:39:23.125 201 12487.83 25.62 55351.68 88888.00 2007-07-20 01:39:23.250 201 12487.88 25.68 55351.72 88888.00 2007-07-20 01:39:23.375 201 12487.85 25.68 55351.72 88888.00 2007-07-20 01:39:23.500 201 12487.83 25.68 55351.72 88888.00 2007-07-20 01:39:23.625 201 12487.77 25.60 55351.68 88888.00 2007-07-20 01:39:23.750 201 12487.83 25.60 55351.68 88888.00 2007-07-20 01:39:23.875 201 12487.90 25.62 55351.70 88888.00 2007-07-20 01:39:24.000 201 12487.92 25.65 55351.70 88888.00 2007-07-20 01:39:24.125 201 12487.85 25.62 55351.72 88888.00 2007-07-20 01:39:24.250 201 12487.80 25.62 55351.72 88888.00 2007-07-20 01:39:24.375 201 12487.83 25.68 55351.70 88888.00 2007-07-20 01:39:24.500 201 12487.83 25.65 55351.70 88888.00 2007-07-20 01:39:24.625 201 12487.90 25.68 55351.70 88888.00 2007-07-20 01:39:24.750 201 12487.88 25.68 55351.75 88888.00 2007-07-20 01:39:24.875 201 12487.83 25.70 55351.72 88888.00 2007-07-20 01:39:25.000 201 12487.83 25.68 55351.70 88888.00 2007-07-20 01:39:25.125 201 12487.83 25.65 55351.70 88888.00 2007-07-20 01:39:25.250 201 12487.88 25.65 55351.70 88888.00 2007-07-20 01:39:25.375 201 12487.95 25.70 55351.72 88888.00 2007-07-20 01:39:25.500 201 12487.95 25.68 55351.70 88888.00 2007-07-20 01:39:25.625 201 12487.98 25.65 55351.68 88888.00 2007-07-20 01:39:25.750 201 12487.92 25.65 55351.70 88888.00 2007-07-20 01:39:25.875 201 12487.90 25.65 55351.68 88888.00 2007-07-20 01:39:26.000 201 12487.88 25.65 55351.65 88888.00 2007-07-20 01:39:26.125 201 12487.88 25.62 55351.68 88888.00 2007-07-20 01:39:26.250 201 12487.85 25.62 55351.68 88888.00 2007-07-20 01:39:26.375 201 12487.85 25.62 55351.68 88888.00 2007-07-20 01:39:26.500 201 12487.90 25.62 55351.68 88888.00 2007-07-20 01:39:26.625 201 12487.85 25.60 55351.68 88888.00 2007-07-20 01:39:26.750 201 12487.83 25.62 55351.68 88888.00 2007-07-20 01:39:26.875 201 12487.88 25.68 55351.68 88888.00 2007-07-20 01:39:27.000 201 12487.88 25.68 55351.62 88888.00 2007-07-20 01:39:27.125 201 12487.88 25.62 55351.65 88888.00 2007-07-20 01:39:27.250 201 12487.90 25.65 55351.68 88888.00 2007-07-20 01:39:27.375 201 12487.88 25.62 55351.68 88888.00 2007-07-20 01:39:27.500 201 12487.88 25.57 55351.68 88888.00 2007-07-20 01:39:27.625 201 12487.90 25.60 55351.68 88888.00 2007-07-20 01:39:27.750 201 12487.85 25.65 55351.65 88888.00 2007-07-20 01:39:27.875 201 12487.80 25.62 55351.62 88888.00 2007-07-20 01:39:28.000 201 12487.88 25.65 55351.62 88888.00 2007-07-20 01:39:28.125 201 12487.85 25.65 55351.65 88888.00 2007-07-20 01:39:28.250 201 12487.85 25.60 55351.62 88888.00 2007-07-20 01:39:28.375 201 12487.88 25.57 55351.62 88888.00 2007-07-20 01:39:28.500 201 12487.90 25.60 55351.62 88888.00 2007-07-20 01:39:28.625 201 12487.95 25.68 55351.68 88888.00 2007-07-20 01:39:28.750 201 12488.00 25.65 55351.68 88888.00 2007-07-20 01:39:28.875 201 12488.00 25.57 55351.62 88888.00 2007-07-20 01:39:29.000 201 12487.95 25.62 55351.62 88888.00 2007-07-20 01:39:29.125 201 12487.88 25.65 55351.65 88888.00 2007-07-20 01:39:29.250 201 12487.80 25.55 55351.60 88888.00 2007-07-20 01:39:29.375 201 12487.83 25.60 55351.60 88888.00 2007-07-20 01:39:29.500 201 12487.92 25.68 55351.65 88888.00 2007-07-20 01:39:29.625 201 12488.02 25.70 55351.68 88888.00 2007-07-20 01:39:29.750 201 12487.98 25.62 55351.70 88888.00 2007-07-20 01:39:29.875 201 12487.95 25.57 55351.68 88888.00 2007-07-20 01:39:30.000 201 12487.98 25.60 55351.65 88888.00 2007-07-20 01:39:30.125 201 12487.95 25.65 55351.65 88888.00 2007-07-20 01:39:30.250 201 12487.95 25.62 55351.62 88888.00 2007-07-20 01:39:30.375 201 12488.00 25.62 55351.62 88888.00 2007-07-20 01:39:30.500 201 12487.92 25.65 55351.60 88888.00 2007-07-20 01:39:30.625 201 12487.88 25.62 55351.60 88888.00 2007-07-20 01:39:30.750 201 12487.95 25.65 55351.60 88888.00 2007-07-20 01:39:30.875 201 12488.05 25.60 55351.60 88888.00 2007-07-20 01:39:31.000 201 12488.10 25.65 55351.62 88888.00 2007-07-20 01:39:31.125 201 12488.10 25.65 55351.65 88888.00 2007-07-20 01:39:31.250 201 12488.05 25.60 55351.62 88888.00 2007-07-20 01:39:31.375 201 12488.02 25.65 55351.62 88888.00 2007-07-20 01:39:31.500 201 12488.00 25.75 55351.60 88888.00 2007-07-20 01:39:31.625 201 12487.92 25.70 55351.60 88888.00 2007-07-20 01:39:31.750 201 12487.90 25.60 55351.62 88888.00 2007-07-20 01:39:31.875 201 12487.95 25.57 55351.65 88888.00 2007-07-20 01:39:32.000 201 12487.92 25.62 55351.62 88888.00 2007-07-20 01:39:32.125 201 12487.90 25.68 55351.62 88888.00 2007-07-20 01:39:32.250 201 12487.83 25.65 55351.60 88888.00 2007-07-20 01:39:32.375 201 12487.85 25.62 55351.60 88888.00 2007-07-20 01:39:32.500 201 12487.85 25.65 55351.65 88888.00 2007-07-20 01:39:32.625 201 12487.88 25.62 55351.68 88888.00 2007-07-20 01:39:32.750 201 12487.92 25.60 55351.62 88888.00 2007-07-20 01:39:32.875 201 12487.88 25.62 55351.60 88888.00 2007-07-20 01:39:33.000 201 12487.88 25.68 55351.62 88888.00 2007-07-20 01:39:33.125 201 12487.90 25.62 55351.62 88888.00 2007-07-20 01:39:33.250 201 12487.88 25.62 55351.68 88888.00 2007-07-20 01:39:33.375 201 12488.00 25.65 55351.68 88888.00 2007-07-20 01:39:33.500 201 12488.00 25.62 55351.68 88888.00 2007-07-20 01:39:33.625 201 12487.98 25.60 55351.68 88888.00 2007-07-20 01:39:33.750 201 12487.90 25.57 55351.65 88888.00 2007-07-20 01:39:33.875 201 12487.83 25.57 55351.65 88888.00 2007-07-20 01:39:34.000 201 12487.83 25.57 55351.65 88888.00 2007-07-20 01:39:34.125 201 12487.88 25.60 55351.65 88888.00 2007-07-20 01:39:34.250 201 12487.90 25.62 55351.68 88888.00 2007-07-20 01:39:34.375 201 12487.95 25.62 55351.70 88888.00 2007-07-20 01:39:34.500 201 12488.02 25.60 55351.68 88888.00 2007-07-20 01:39:34.625 201 12488.10 25.60 55351.65 88888.00 2007-07-20 01:39:34.750 201 12488.02 25.60 55351.65 88888.00 2007-07-20 01:39:34.875 201 12487.98 25.57 55351.62 88888.00 2007-07-20 01:39:35.000 201 12488.08 25.57 55351.65 88888.00 2007-07-20 01:39:35.125 201 12488.08 25.60 55351.65 88888.00 2007-07-20 01:39:35.250 201 12488.00 25.62 55351.65 88888.00 2007-07-20 01:39:35.375 201 12488.05 25.65 55351.65 88888.00 2007-07-20 01:39:35.500 201 12488.00 25.65 55351.68 88888.00 2007-07-20 01:39:35.625 201 12487.90 25.60 55351.65 88888.00 2007-07-20 01:39:35.750 201 12487.95 25.60 55351.65 88888.00 2007-07-20 01:39:35.875 201 12487.95 25.60 55351.62 88888.00 2007-07-20 01:39:36.000 201 12487.92 25.62 55351.60 88888.00 2007-07-20 01:39:36.125 201 12487.88 25.60 55351.62 88888.00 2007-07-20 01:39:36.250 201 12487.85 25.55 55351.60 88888.00 2007-07-20 01:39:36.375 201 12487.85 25.57 55351.57 88888.00 2007-07-20 01:39:36.500 201 12487.95 25.62 55351.60 88888.00 2007-07-20 01:39:36.625 201 12487.92 25.62 55351.60 88888.00 2007-07-20 01:39:36.750 201 12487.88 25.60 55351.60 88888.00 2007-07-20 01:39:36.875 201 12487.90 25.60 55351.65 88888.00 2007-07-20 01:39:37.000 201 12487.92 25.62 55351.65 88888.00 2007-07-20 01:39:37.125 201 12487.92 25.60 55351.68 88888.00 2007-07-20 01:39:37.250 201 12487.90 25.55 55351.65 88888.00 2007-07-20 01:39:37.375 201 12487.85 25.55 55351.62 88888.00 2007-07-20 01:39:37.500 201 12487.85 25.55 55351.62 88888.00 2007-07-20 01:39:37.625 201 12487.92 25.62 55351.60 88888.00 2007-07-20 01:39:37.750 201 12488.02 25.65 55351.62 88888.00 2007-07-20 01:39:37.875 201 12488.00 25.65 55351.62 88888.00 2007-07-20 01:39:38.000 201 12487.88 25.62 55351.60 88888.00 2007-07-20 01:39:38.125 201 12487.83 25.62 55351.62 88888.00 2007-07-20 01:39:38.250 201 12487.80 25.60 55351.60 88888.00 2007-07-20 01:39:38.375 201 12487.85 25.57 55351.55 88888.00 2007-07-20 01:39:38.500 201 12487.90 25.60 55351.55 88888.00 2007-07-20 01:39:38.625 201 12487.95 25.68 55351.57 88888.00 2007-07-20 01:39:38.750 201 12488.00 25.65 55351.60 88888.00 2007-07-20 01:39:38.875 201 12488.00 25.65 55351.57 88888.00 2007-07-20 01:39:39.000 201 12487.98 25.62 55351.55 88888.00 2007-07-20 01:39:39.125 201 12487.92 25.60 55351.57 88888.00 2007-07-20 01:39:39.250 201 12487.85 25.55 55351.60 88888.00 2007-07-20 01:39:39.375 201 12487.88 25.55 55351.57 88888.00 2007-07-20 01:39:39.500 201 12487.95 25.55 55351.57 88888.00 2007-07-20 01:39:39.625 201 12487.95 25.50 55351.53 88888.00 2007-07-20 01:39:39.750 201 12487.90 25.52 55351.53 88888.00 2007-07-20 01:39:39.875 201 12487.88 25.55 55351.57 88888.00 2007-07-20 01:39:40.000 201 12487.92 25.60 55351.60 88888.00 2007-07-20 01:39:40.125 201 12488.00 25.62 55351.60 88888.00 2007-07-20 01:39:40.250 201 12487.98 25.57 55351.60 88888.00 2007-07-20 01:39:40.375 201 12487.95 25.55 55351.57 88888.00 2007-07-20 01:39:40.500 201 12487.90 25.52 55351.55 88888.00 2007-07-20 01:39:40.625 201 12487.80 25.50 55351.55 88888.00 2007-07-20 01:39:40.750 201 12487.80 25.55 55351.53 88888.00 2007-07-20 01:39:40.875 201 12487.88 25.60 55351.57 88888.00 2007-07-20 01:39:41.000 201 12487.92 25.62 55351.62 88888.00 2007-07-20 01:39:41.125 201 12487.92 25.57 55351.60 88888.00 2007-07-20 01:39:41.250 201 12487.90 25.57 55351.62 88888.00 2007-07-20 01:39:41.375 201 12487.95 25.57 55351.62 88888.00 2007-07-20 01:39:41.500 201 12487.95 25.60 55351.62 88888.00 2007-07-20 01:39:41.625 201 12487.95 25.60 55351.60 88888.00 2007-07-20 01:39:41.750 201 12487.98 25.60 55351.60 88888.00 2007-07-20 01:39:41.875 201 12487.92 25.60 55351.57 88888.00 2007-07-20 01:39:42.000 201 12487.98 25.60 55351.60 88888.00 2007-07-20 01:39:42.125 201 12487.92 25.60 55351.60 88888.00 2007-07-20 01:39:42.250 201 12487.80 25.55 55351.60 88888.00 2007-07-20 01:39:42.375 201 12487.83 25.57 55351.62 88888.00 2007-07-20 01:39:42.500 201 12487.90 25.60 55351.62 88888.00 2007-07-20 01:39:42.625 201 12487.92 25.57 55351.57 88888.00 2007-07-20 01:39:42.750 201 12487.88 25.57 55351.57 88888.00 2007-07-20 01:39:42.875 201 12487.90 25.60 55351.60 88888.00 2007-07-20 01:39:43.000 201 12487.88 25.57 55351.57 88888.00 2007-07-20 01:39:43.125 201 12487.80 25.55 55351.57 88888.00 2007-07-20 01:39:43.250 201 12487.80 25.55 55351.57 88888.00 2007-07-20 01:39:43.375 201 12487.92 25.57 55351.55 88888.00 2007-07-20 01:39:43.500 201 12487.92 25.57 55351.55 88888.00 2007-07-20 01:39:43.625 201 12487.83 25.55 55351.57 88888.00 2007-07-20 01:39:43.750 201 12487.85 25.57 55351.60 88888.00 2007-07-20 01:39:43.875 201 12487.83 25.57 55351.57 88888.00 2007-07-20 01:39:44.000 201 12487.83 25.52 55351.57 88888.00 2007-07-20 01:39:44.125 201 12487.83 25.52 55351.55 88888.00 2007-07-20 01:39:44.250 201 12487.83 25.50 55351.57 88888.00 2007-07-20 01:39:44.375 201 12487.85 25.52 55351.57 88888.00 2007-07-20 01:39:44.500 201 12487.90 25.55 55351.62 88888.00 2007-07-20 01:39:44.625 201 12487.98 25.62 55351.62 88888.00 2007-07-20 01:39:44.750 201 12487.95 25.62 55351.62 88888.00 2007-07-20 01:39:44.875 201 12487.92 25.60 55351.62 88888.00 2007-07-20 01:39:45.000 201 12487.90 25.62 55351.60 88888.00 2007-07-20 01:39:45.125 201 12487.92 25.60 55351.60 88888.00 2007-07-20 01:39:45.250 201 12487.90 25.52 55351.60 88888.00 2007-07-20 01:39:45.375 201 12487.88 25.55 55351.62 88888.00 2007-07-20 01:39:45.500 201 12487.85 25.62 55351.62 88888.00 2007-07-20 01:39:45.625 201 12487.88 25.62 55351.60 88888.00 2007-07-20 01:39:45.750 201 12487.88 25.57 55351.55 88888.00 2007-07-20 01:39:45.875 201 12487.83 25.55 55351.55 88888.00 2007-07-20 01:39:46.000 201 12487.80 25.52 55351.57 88888.00 2007-07-20 01:39:46.125 201 12487.83 25.52 55351.57 88888.00 2007-07-20 01:39:46.250 201 12487.77 25.55 55351.57 88888.00 2007-07-20 01:39:46.375 201 12487.88 25.57 55351.57 88888.00 2007-07-20 01:39:46.500 201 12487.95 25.60 55351.57 88888.00 2007-07-20 01:39:46.625 201 12487.88 25.57 55351.60 88888.00 2007-07-20 01:39:46.750 201 12487.85 25.55 55351.60 88888.00 2007-07-20 01:39:46.875 201 12487.85 25.55 55351.60 88888.00 2007-07-20 01:39:47.000 201 12487.80 25.55 55351.55 88888.00 2007-07-20 01:39:47.125 201 12487.85 25.55 55351.57 88888.00 2007-07-20 01:39:47.250 201 12487.83 25.55 55351.55 88888.00 2007-07-20 01:39:47.375 201 12487.90 25.60 55351.57 88888.00 2007-07-20 01:39:47.500 201 12487.90 25.62 55351.57 88888.00 2007-07-20 01:39:47.625 201 12487.85 25.60 55351.60 88888.00 2007-07-20 01:39:47.750 201 12487.83 25.57 55351.55 88888.00 2007-07-20 01:39:47.875 201 12487.88 25.60 55351.57 88888.00 2007-07-20 01:39:48.000 201 12487.98 25.57 55351.57 88888.00 2007-07-20 01:39:48.125 201 12487.98 25.57 55351.60 88888.00 2007-07-20 01:39:48.250 201 12487.90 25.57 55351.60 88888.00 2007-07-20 01:39:48.375 201 12488.00 25.65 55351.65 88888.00 2007-07-20 01:39:48.500 201 12487.92 25.62 55351.60 88888.00 2007-07-20 01:39:48.625 201 12487.90 25.62 55351.60 88888.00 2007-07-20 01:39:48.750 201 12487.92 25.62 55351.62 88888.00 2007-07-20 01:39:48.875 201 12487.92 25.62 55351.60 88888.00 2007-07-20 01:39:49.000 201 12487.92 25.62 55351.57 88888.00 2007-07-20 01:39:49.125 201 12487.90 25.62 55351.57 88888.00 2007-07-20 01:39:49.250 201 12487.80 25.57 55351.57 88888.00 2007-07-20 01:39:49.375 201 12487.70 25.60 55351.57 88888.00 2007-07-20 01:39:49.500 201 12487.65 25.60 55351.55 88888.00 2007-07-20 01:39:49.625 201 12487.73 25.60 55351.55 88888.00 2007-07-20 01:39:49.750 201 12487.77 25.57 55351.57 88888.00 2007-07-20 01:39:49.875 201 12487.75 25.57 55351.57 88888.00 2007-07-20 01:39:50.000 201 12487.80 25.55 55351.57 88888.00 2007-07-20 01:39:50.125 201 12487.83 25.55 55351.50 88888.00 2007-07-20 01:39:50.250 201 12487.85 25.55 55351.57 88888.00 2007-07-20 01:39:50.375 201 12487.88 25.55 55351.60 88888.00 2007-07-20 01:39:50.500 201 12487.85 25.60 55351.60 88888.00 2007-07-20 01:39:50.625 201 12487.83 25.68 55351.60 88888.00 2007-07-20 01:39:50.750 201 12487.80 25.62 55351.60 88888.00 2007-07-20 01:39:50.875 201 12487.85 25.65 55351.55 88888.00 2007-07-20 01:39:51.000 201 12487.88 25.65 55351.53 88888.00 2007-07-20 01:39:51.125 201 12487.90 25.62 55351.57 88888.00 2007-07-20 01:39:51.250 201 12487.92 25.57 55351.57 88888.00 2007-07-20 01:39:51.375 201 12487.90 25.57 55351.55 88888.00 2007-07-20 01:39:51.500 201 12487.90 25.57 55351.53 88888.00 2007-07-20 01:39:51.625 201 12487.95 25.60 55351.55 88888.00 2007-07-20 01:39:51.750 201 12487.92 25.62 55351.53 88888.00 2007-07-20 01:39:51.875 201 12487.88 25.62 55351.53 88888.00 2007-07-20 01:39:52.000 201 12487.98 25.57 55351.53 88888.00 2007-07-20 01:39:52.125 201 12487.92 25.60 55351.53 88888.00 2007-07-20 01:39:52.250 201 12487.92 25.62 55351.55 88888.00 2007-07-20 01:39:52.375 201 12487.90 25.62 55351.55 88888.00 2007-07-20 01:39:52.500 201 12487.92 25.60 55351.57 88888.00 2007-07-20 01:39:52.625 201 12488.00 25.62 55351.60 88888.00 2007-07-20 01:39:52.750 201 12488.02 25.68 55351.60 88888.00 2007-07-20 01:39:52.875 201 12487.95 25.62 55351.57 88888.00 2007-07-20 01:39:53.000 201 12487.92 25.60 55351.53 88888.00 2007-07-20 01:39:53.125 201 12487.90 25.57 55351.50 88888.00 2007-07-20 01:39:53.250 201 12487.90 25.62 55351.53 88888.00 2007-07-20 01:39:53.375 201 12488.02 25.62 55351.53 88888.00 2007-07-20 01:39:53.500 201 12488.08 25.65 55351.53 88888.00 2007-07-20 01:39:53.625 201 12488.08 25.65 55351.55 88888.00 2007-07-20 01:39:53.750 201 12487.98 25.62 55351.53 88888.00 2007-07-20 01:39:53.875 201 12487.85 25.57 55351.50 88888.00 2007-07-20 01:39:54.000 201 12487.95 25.60 55351.53 88888.00 2007-07-20 01:39:54.125 201 12487.95 25.57 55351.50 88888.00 2007-07-20 01:39:54.250 201 12487.90 25.57 55351.50 88888.00 2007-07-20 01:39:54.375 201 12487.98 25.62 55351.50 88888.00 2007-07-20 01:39:54.500 201 12488.02 25.65 55351.53 88888.00 2007-07-20 01:39:54.625 201 12488.02 25.62 55351.50 88888.00 2007-07-20 01:39:54.750 201 12488.00 25.65 55351.47 88888.00 2007-07-20 01:39:54.875 201 12488.05 25.65 55351.50 88888.00 2007-07-20 01:39:55.000 201 12488.00 25.65 55351.55 88888.00 2007-07-20 01:39:55.125 201 12487.98 25.65 55351.55 88888.00 2007-07-20 01:39:55.250 201 12487.95 25.62 55351.50 88888.00 2007-07-20 01:39:55.375 201 12487.98 25.62 55351.50 88888.00 2007-07-20 01:39:55.500 201 12487.95 25.62 55351.50 88888.00 2007-07-20 01:39:55.625 201 12487.95 25.62 55351.50 88888.00 2007-07-20 01:39:55.750 201 12487.95 25.60 55351.53 88888.00 2007-07-20 01:39:55.875 201 12487.92 25.57 55351.53 88888.00 2007-07-20 01:39:56.000 201 12487.90 25.55 55351.53 88888.00 2007-07-20 01:39:56.125 201 12487.95 25.57 55351.53 88888.00 2007-07-20 01:39:56.250 201 12488.00 25.65 55351.55 88888.00 2007-07-20 01:39:56.375 201 12488.05 25.68 55351.55 88888.00 2007-07-20 01:39:56.500 201 12488.00 25.65 55351.53 88888.00 2007-07-20 01:39:56.625 201 12487.95 25.57 55351.50 88888.00 2007-07-20 01:39:56.750 201 12487.95 25.60 55351.47 88888.00 2007-07-20 01:39:56.875 201 12487.95 25.60 55351.50 88888.00 2007-07-20 01:39:57.000 201 12487.98 25.62 55351.50 88888.00 2007-07-20 01:39:57.125 201 12488.05 25.68 55351.53 88888.00 2007-07-20 01:39:57.250 201 12487.98 25.62 55351.53 88888.00 2007-07-20 01:39:57.375 201 12487.92 25.55 55351.53 88888.00 2007-07-20 01:39:57.500 201 12487.92 25.52 55351.53 88888.00 2007-07-20 01:39:57.625 201 12487.95 25.57 55351.53 88888.00 2007-07-20 01:39:57.750 201 12487.88 25.57 55351.53 88888.00 2007-07-20 01:39:57.875 201 12487.88 25.57 55351.47 88888.00 2007-07-20 01:39:58.000 201 12487.92 25.57 55351.50 88888.00 2007-07-20 01:39:58.125 201 12487.95 25.57 55351.50 88888.00 2007-07-20 01:39:58.250 201 12487.92 25.55 55351.50 88888.00 2007-07-20 01:39:58.375 201 12487.98 25.60 55351.53 88888.00 2007-07-20 01:39:58.500 201 12487.90 25.60 55351.55 88888.00 2007-07-20 01:39:58.625 201 12487.83 25.55 55351.55 88888.00 2007-07-20 01:39:58.750 201 12487.83 25.52 55351.53 88888.00 2007-07-20 01:39:58.875 201 12487.98 25.57 55351.50 88888.00 2007-07-20 01:39:59.000 201 12488.05 25.57 55351.47 88888.00 2007-07-20 01:39:59.125 201 12488.00 25.57 55351.53 88888.00 2007-07-20 01:39:59.250 201 12487.90 25.55 55351.50 88888.00 2007-07-20 01:39:59.375 201 12487.95 25.55 55351.47 88888.00 2007-07-20 01:39:59.500 201 12487.90 25.52 55351.47 88888.00 2007-07-20 01:39:59.625 201 12487.92 25.57 55351.45 88888.00 2007-07-20 01:39:59.750 201 12487.95 25.57 55351.50 88888.00 2007-07-20 01:39:59.875 201 12487.95 25.57 55351.50 88888.00 2007-07-20 01:40:00.000 201 12488.00 25.60 55351.50 88888.00 2007-07-20 01:40:00.125 201 12488.00 25.60 55351.50 88888.00 2007-07-20 01:40:00.250 201 12487.90 25.60 55351.53 88888.00 2007-07-20 01:40:00.375 201 12487.90 25.62 55351.53 88888.00 2007-07-20 01:40:00.500 201 12487.85 25.60 55351.53 88888.00 2007-07-20 01:40:00.625 201 12487.85 25.55 55351.50 88888.00 2007-07-20 01:40:00.750 201 12487.88 25.52 55351.47 88888.00 2007-07-20 01:40:00.875 201 12487.92 25.57 55351.50 88888.00 2007-07-20 01:40:01.000 201 12487.92 25.62 55351.47 88888.00 2007-07-20 01:40:01.125 201 12487.90 25.60 55351.50 88888.00 2007-07-20 01:40:01.250 201 12487.85 25.57 55351.53 88888.00 2007-07-20 01:40:01.375 201 12487.90 25.57 55351.50 88888.00 2007-07-20 01:40:01.500 201 12487.90 25.55 55351.47 88888.00 2007-07-20 01:40:01.625 201 12487.90 25.55 55351.50 88888.00 2007-07-20 01:40:01.750 201 12488.00 25.60 55351.50 88888.00 2007-07-20 01:40:01.875 201 12488.05 25.57 55351.50 88888.00 2007-07-20 01:40:02.000 201 12488.05 25.62 55351.50 88888.00 2007-07-20 01:40:02.125 201 12488.00 25.62 55351.50 88888.00 2007-07-20 01:40:02.250 201 12487.95 25.60 55351.47 88888.00 2007-07-20 01:40:02.375 201 12487.92 25.57 55351.47 88888.00 2007-07-20 01:40:02.500 201 12487.85 25.57 55351.47 88888.00 2007-07-20 01:40:02.625 201 12487.88 25.57 55351.47 88888.00 2007-07-20 01:40:02.750 201 12488.00 25.57 55351.50 88888.00 2007-07-20 01:40:02.875 201 12488.02 25.57 55351.47 88888.00 2007-07-20 01:40:03.000 201 12488.08 25.57 55351.47 88888.00 2007-07-20 01:40:03.125 201 12488.10 25.60 55351.45 88888.00 2007-07-20 01:40:03.250 201 12488.05 25.52 55351.47 88888.00 2007-07-20 01:40:03.375 201 12488.05 25.55 55351.53 88888.00 2007-07-20 01:40:03.500 201 12487.98 25.57 55351.50 88888.00 2007-07-20 01:40:03.625 201 12487.98 25.57 55351.50 88888.00 2007-07-20 01:40:03.750 201 12488.00 25.60 55351.45 88888.00 2007-07-20 01:40:03.875 201 12487.95 25.60 55351.43 88888.00 2007-07-20 01:40:04.000 201 12487.92 25.60 55351.45 88888.00 2007-07-20 01:40:04.125 201 12488.00 25.62 55351.47 88888.00 2007-07-20 01:40:04.250 201 12487.92 25.62 55351.50 88888.00 2007-07-20 01:40:04.375 201 12487.85 25.57 55351.47 88888.00 2007-07-20 01:40:04.500 201 12487.80 25.50 55351.45 88888.00 2007-07-20 01:40:04.625 201 12487.85 25.52 55351.43 88888.00 2007-07-20 01:40:04.750 201 12487.92 25.57 55351.47 88888.00 2007-07-20 01:40:04.875 201 12488.02 25.65 55351.53 88888.00 2007-07-20 01:40:05.000 201 12488.10 25.62 55351.50 88888.00 2007-07-20 01:40:05.125 201 12488.08 25.60 55351.50 88888.00 2007-07-20 01:40:05.250 201 12487.92 25.55 55351.50 88888.00 2007-07-20 01:40:05.375 201 12487.90 25.57 55351.53 88888.00 2007-07-20 01:40:05.500 201 12487.92 25.57 55351.53 88888.00 2007-07-20 01:40:05.625 201 12487.98 25.55 55351.55 88888.00 2007-07-20 01:40:05.750 201 12487.98 25.52 55351.47 88888.00 2007-07-20 01:40:05.875 201 12487.95 25.52 55351.45 88888.00 2007-07-20 01:40:06.000 201 12488.00 25.57 55351.43 88888.00 2007-07-20 01:40:06.125 201 12488.02 25.57 55351.45 88888.00 2007-07-20 01:40:06.250 201 12487.95 25.52 55351.47 88888.00 2007-07-20 01:40:06.375 201 12487.98 25.55 55351.47 88888.00 2007-07-20 01:40:06.500 201 12487.98 25.57 55351.50 88888.00 2007-07-20 01:40:06.625 201 12487.92 25.57 55351.47 88888.00 2007-07-20 01:40:06.750 201 12487.88 25.55 55351.47 88888.00 2007-07-20 01:40:06.875 201 12487.95 25.57 55351.47 88888.00 2007-07-20 01:40:07.000 201 12487.95 25.57 55351.47 88888.00 2007-07-20 01:40:07.125 201 12487.92 25.52 55351.45 88888.00 2007-07-20 01:40:07.250 201 12487.92 25.52 55351.45 88888.00 2007-07-20 01:40:07.375 201 12487.92 25.57 55351.47 88888.00 2007-07-20 01:40:07.500 201 12487.98 25.55 55351.45 88888.00 2007-07-20 01:40:07.625 201 12487.98 25.55 55351.45 88888.00 2007-07-20 01:40:07.750 201 12487.98 25.62 55351.47 88888.00 2007-07-20 01:40:07.875 201 12488.02 25.68 55351.50 88888.00 2007-07-20 01:40:08.000 201 12488.02 25.68 55351.50 88888.00 2007-07-20 01:40:08.125 201 12487.98 25.62 55351.45 88888.00 2007-07-20 01:40:08.250 201 12487.92 25.55 55351.45 88888.00 2007-07-20 01:40:08.375 201 12488.02 25.60 55351.47 88888.00 2007-07-20 01:40:08.500 201 12488.05 25.60 55351.47 88888.00 2007-07-20 01:40:08.625 201 12488.05 25.60 55351.47 88888.00 2007-07-20 01:40:08.750 201 12488.08 25.57 55351.45 88888.00 2007-07-20 01:40:08.875 201 12488.12 25.60 55351.47 88888.00 2007-07-20 01:40:09.000 201 12488.12 25.57 55351.45 88888.00 2007-07-20 01:40:09.125 201 12488.08 25.57 55351.47 88888.00 2007-07-20 01:40:09.250 201 12488.08 25.55 55351.47 88888.00 2007-07-20 01:40:09.375 201 12488.10 25.57 55351.50 88888.00 2007-07-20 01:40:09.500 201 12488.08 25.60 55351.53 88888.00 2007-07-20 01:40:09.625 201 12488.02 25.57 55351.47 88888.00 2007-07-20 01:40:09.750 201 12488.00 25.55 55351.47 88888.00 2007-07-20 01:40:09.875 201 12488.08 25.60 55351.47 88888.00 2007-07-20 01:40:10.000 201 12488.08 25.60 55351.47 88888.00 2007-07-20 01:40:10.125 201 12488.10 25.57 55351.45 88888.00 2007-07-20 01:40:10.250 201 12488.02 25.57 55351.47 88888.00 2007-07-20 01:40:10.375 201 12487.95 25.60 55351.50 88888.00 2007-07-20 01:40:10.500 201 12487.95 25.60 55351.53 88888.00 2007-07-20 01:40:10.625 201 12488.02 25.62 55351.50 88888.00 2007-07-20 01:40:10.750 201 12488.00 25.57 55351.47 88888.00 2007-07-20 01:40:10.875 201 12488.00 25.57 55351.45 88888.00 2007-07-20 01:40:11.000 201 12488.00 25.55 55351.47 88888.00 2007-07-20 01:40:11.125 201 12488.00 25.57 55351.47 88888.00 2007-07-20 01:40:11.250 201 12487.95 25.60 55351.47 88888.00 2007-07-20 01:40:11.375 201 12488.02 25.62 55351.47 88888.00 2007-07-20 01:40:11.500 201 12488.08 25.65 55351.47 88888.00 2007-07-20 01:40:11.625 201 12488.02 25.60 55351.50 88888.00 2007-07-20 01:40:11.750 201 12487.95 25.55 55351.47 88888.00 2007-07-20 01:40:11.875 201 12487.98 25.55 55351.47 88888.00 2007-07-20 01:40:12.000 201 12487.95 25.57 55351.53 88888.00 2007-07-20 01:40:12.125 201 12487.95 25.60 55351.50 88888.00 2007-07-20 01:40:12.250 201 12487.88 25.52 55351.43 88888.00 2007-07-20 01:40:12.375 201 12487.88 25.50 55351.45 88888.00 2007-07-20 01:40:12.500 201 12488.00 25.57 55351.47 88888.00 2007-07-20 01:40:12.625 201 12487.98 25.57 55351.47 88888.00 2007-07-20 01:40:12.750 201 12487.90 25.55 55351.50 88888.00 2007-07-20 01:40:12.875 201 12487.95 25.57 55351.47 88888.00 2007-07-20 01:40:13.000 201 12487.95 25.55 55351.43 88888.00 2007-07-20 01:40:13.125 201 12487.92 25.55 55351.45 88888.00 2007-07-20 01:40:13.250 201 12487.88 25.52 55351.45 88888.00 2007-07-20 01:40:13.375 201 12487.92 25.50 55351.45 88888.00 2007-07-20 01:40:13.500 201 12487.95 25.45 55351.45 88888.00 2007-07-20 01:40:13.625 201 12487.98 25.50 55351.47 88888.00 2007-07-20 01:40:13.750 201 12487.95 25.50 55351.43 88888.00 2007-07-20 01:40:13.875 201 12487.95 25.52 55351.43 88888.00 2007-07-20 01:40:14.000 201 12487.98 25.57 55351.45 88888.00 2007-07-20 01:40:14.125 201 12487.92 25.60 55351.47 88888.00 2007-07-20 01:40:14.250 201 12487.92 25.60 55351.50 88888.00 2007-07-20 01:40:14.375 201 12488.00 25.57 55351.47 88888.00 2007-07-20 01:40:14.500 201 12488.00 25.55 55351.45 88888.00 2007-07-20 01:40:14.625 201 12487.95 25.52 55351.43 88888.00 2007-07-20 01:40:14.750 201 12487.92 25.55 55351.43 88888.00 2007-07-20 01:40:14.875 201 12487.95 25.57 55351.45 88888.00 2007-07-20 01:40:15.000 201 12487.95 25.55 55351.43 88888.00 2007-07-20 01:40:15.125 201 12487.88 25.55 55351.43 88888.00 2007-07-20 01:40:15.250 201 12487.88 25.55 55351.43 88888.00 2007-07-20 01:40:15.375 201 12487.90 25.52 55351.40 88888.00 2007-07-20 01:40:15.500 201 12487.90 25.50 55351.40 88888.00 2007-07-20 01:40:15.625 201 12487.88 25.50 55351.40 88888.00 2007-07-20 01:40:15.750 201 12487.90 25.52 55351.43 88888.00 2007-07-20 01:40:15.875 201 12487.95 25.57 55351.43 88888.00 2007-07-20 01:40:16.000 201 12487.95 25.57 55351.45 88888.00 2007-07-20 01:40:16.125 201 12487.95 25.57 55351.47 88888.00 2007-07-20 01:40:16.250 201 12487.90 25.48 55351.45 88888.00 2007-07-20 01:40:16.375 201 12487.92 25.48 55351.40 88888.00 2007-07-20 01:40:16.500 201 12487.98 25.48 55351.43 88888.00 2007-07-20 01:40:16.625 201 12487.95 25.48 55351.43 88888.00 2007-07-20 01:40:16.750 201 12487.90 25.48 55351.43 88888.00 2007-07-20 01:40:16.875 201 12487.90 25.50 55351.43 88888.00 2007-07-20 01:40:17.000 201 12487.98 25.52 55351.45 88888.00 2007-07-20 01:40:17.125 201 12488.05 25.55 55351.47 88888.00 2007-07-20 01:40:17.250 201 12488.00 25.57 55351.47 88888.00 2007-07-20 01:40:17.375 201 12487.98 25.52 55351.43 88888.00 2007-07-20 01:40:17.500 201 12487.98 25.50 55351.45 88888.00 2007-07-20 01:40:17.625 201 12488.00 25.50 55351.43 88888.00 2007-07-20 01:40:17.750 201 12487.98 25.52 55351.43 88888.00 2007-07-20 01:40:17.875 201 12487.92 25.57 55351.45 88888.00 2007-07-20 01:40:18.000 201 12487.90 25.52 55351.47 88888.00 2007-07-20 01:40:18.125 201 12487.85 25.50 55351.47 88888.00 2007-07-20 01:40:18.250 201 12487.85 25.50 55351.47 88888.00 2007-07-20 01:40:18.375 201 12487.90 25.52 55351.47 88888.00 2007-07-20 01:40:18.500 201 12487.92 25.55 55351.45 88888.00 2007-07-20 01:40:18.625 201 12487.85 25.52 55351.47 88888.00 2007-07-20 01:40:18.750 201 12487.95 25.52 55351.45 88888.00 2007-07-20 01:40:18.875 201 12487.98 25.52 55351.45 88888.00 2007-07-20 01:40:19.000 201 12487.98 25.50 55351.40 88888.00 2007-07-20 01:40:19.125 201 12487.95 25.50 55351.40 88888.00 2007-07-20 01:40:19.250 201 12487.92 25.48 55351.45 88888.00 2007-07-20 01:40:19.375 201 12487.90 25.52 55351.45 88888.00 2007-07-20 01:40:19.500 201 12487.95 25.52 55351.45 88888.00 2007-07-20 01:40:19.625 201 12487.98 25.52 55351.45 88888.00 2007-07-20 01:40:19.750 201 12488.00 25.52 55351.45 88888.00 2007-07-20 01:40:19.875 201 12488.05 25.55 55351.43 88888.00 2007-07-20 01:40:20.000 201 12488.02 25.55 55351.43 88888.00 2007-07-20 01:40:20.125 201 12487.92 25.57 55351.45 88888.00 2007-07-20 01:40:20.250 201 12487.88 25.52 55351.43 88888.00 2007-07-20 01:40:20.375 201 12487.90 25.52 55351.43 88888.00 2007-07-20 01:40:20.500 201 12487.88 25.50 55351.43 88888.00 2007-07-20 01:40:20.625 201 12487.92 25.50 55351.40 88888.00 2007-07-20 01:40:20.750 201 12487.98 25.52 55351.43 88888.00 2007-07-20 01:40:20.875 201 12488.05 25.48 55351.45 88888.00 2007-07-20 01:40:21.000 201 12488.10 25.50 55351.47 88888.00 2007-07-20 01:40:21.125 201 12488.05 25.48 55351.47 88888.00 2007-07-20 01:40:21.250 201 12487.98 25.50 55351.47 88888.00 2007-07-20 01:40:21.375 201 12487.95 25.50 55351.45 88888.00 2007-07-20 01:40:21.500 201 12488.02 25.50 55351.43 88888.00 2007-07-20 01:40:21.625 201 12488.05 25.52 55351.43 88888.00 2007-07-20 01:40:21.750 201 12487.98 25.50 55351.38 88888.00 2007-07-20 01:40:21.875 201 12487.95 25.45 55351.40 88888.00 2007-07-20 01:40:22.000 201 12488.00 25.40 55351.40 88888.00 2007-07-20 01:40:22.125 201 12488.08 25.48 55351.47 88888.00 2007-07-20 01:40:22.250 201 12488.08 25.52 55351.50 88888.00 2007-07-20 01:40:22.375 201 12488.02 25.52 55351.45 88888.00 2007-07-20 01:40:22.500 201 12488.00 25.52 55351.43 88888.00 2007-07-20 01:40:22.625 201 12487.98 25.50 55351.43 88888.00 2007-07-20 01:40:22.750 201 12487.98 25.50 55351.43 88888.00 2007-07-20 01:40:22.875 201 12488.02 25.48 55351.45 88888.00 2007-07-20 01:40:23.000 201 12488.08 25.52 55351.45 88888.00 2007-07-20 01:40:23.125 201 12488.02 25.57 55351.45 88888.00 2007-07-20 01:40:23.250 201 12487.98 25.48 55351.43 88888.00 2007-07-20 01:40:23.375 201 12488.02 25.45 55351.40 88888.00 2007-07-20 01:40:23.500 201 12488.08 25.55 55351.45 88888.00 2007-07-20 01:40:23.625 201 12488.08 25.57 55351.45 88888.00 2007-07-20 01:40:23.750 201 12488.10 25.55 55351.43 88888.00 2007-07-20 01:40:23.875 201 12488.05 25.48 55351.38 88888.00 2007-07-20 01:40:24.000 201 12488.02 25.50 55351.35 88888.00 2007-07-20 01:40:24.125 201 12488.00 25.50 55351.35 88888.00 2007-07-20 01:40:24.250 201 12487.95 25.45 55351.40 88888.00 2007-07-20 01:40:24.375 201 12487.98 25.45 55351.40 88888.00 2007-07-20 01:40:24.500 201 12488.02 25.50 55351.43 88888.00 2007-07-20 01:40:24.625 201 12488.00 25.52 55351.35 88888.00 2007-07-20 01:40:24.750 201 12487.98 25.52 55351.40 88888.00 2007-07-20 01:40:24.875 201 12488.02 25.52 55351.38 88888.00 2007-07-20 01:40:25.000 201 12487.98 25.48 55351.35 88888.00 2007-07-20 01:40:25.125 201 12488.00 25.48 55351.38 88888.00 2007-07-20 01:40:25.250 201 12487.98 25.52 55351.38 88888.00 2007-07-20 01:40:25.375 201 12488.02 25.52 55351.35 88888.00 2007-07-20 01:40:25.500 201 12488.02 25.55 55351.35 88888.00 2007-07-20 01:40:25.625 201 12488.05 25.52 55351.38 88888.00 2007-07-20 01:40:25.750 201 12488.05 25.55 55351.40 88888.00 2007-07-20 01:40:25.875 201 12488.02 25.55 55351.38 88888.00 2007-07-20 01:40:26.000 201 12487.98 25.45 55351.30 88888.00 2007-07-20 01:40:26.125 201 12488.05 25.45 55351.32 88888.00 2007-07-20 01:40:26.250 201 12488.12 25.52 55351.40 88888.00 2007-07-20 01:40:26.375 201 12488.17 25.57 55351.40 88888.00 2007-07-20 01:40:26.500 201 12488.10 25.60 55351.35 88888.00 2007-07-20 01:40:26.625 201 12488.05 25.57 55351.32 88888.00 2007-07-20 01:40:26.750 201 12488.00 25.57 55351.32 88888.00 2007-07-20 01:40:26.875 201 12488.00 25.57 55351.35 88888.00 2007-07-20 01:40:27.000 201 12488.00 25.52 55351.32 88888.00 2007-07-20 01:40:27.125 201 12488.00 25.55 55351.38 88888.00 2007-07-20 01:40:27.250 201 12487.98 25.55 55351.38 88888.00 2007-07-20 01:40:27.375 201 12487.98 25.55 55351.35 88888.00 2007-07-20 01:40:27.500 201 12487.95 25.55 55351.32 88888.00 2007-07-20 01:40:27.625 201 12488.05 25.57 55351.35 88888.00 2007-07-20 01:40:27.750 201 12488.12 25.55 55351.35 88888.00 2007-07-20 01:40:27.875 201 12488.02 25.52 55351.40 88888.00 2007-07-20 01:40:28.000 201 12487.95 25.48 55351.38 88888.00 2007-07-20 01:40:28.125 201 12487.98 25.50 55351.35 88888.00 2007-07-20 01:40:28.250 201 12487.95 25.48 55351.35 88888.00 2007-07-20 01:40:28.375 201 12487.95 25.50 55351.32 88888.00 2007-07-20 01:40:28.500 201 12487.98 25.52 55351.38 88888.00 2007-07-20 01:40:28.625 201 12487.98 25.52 55351.38 88888.00 2007-07-20 01:40:28.750 201 12488.00 25.55 55351.40 88888.00 2007-07-20 01:40:28.875 201 12488.05 25.55 55351.40 88888.00 2007-07-20 01:40:29.000 201 12487.98 25.48 55351.38 88888.00 2007-07-20 01:40:29.125 201 12487.95 25.45 55351.38 88888.00 2007-07-20 01:40:29.250 201 12487.92 25.52 55351.40 88888.00 2007-07-20 01:40:29.375 201 12487.98 25.57 55351.38 88888.00 2007-07-20 01:40:29.500 201 12488.05 25.55 55351.38 88888.00 2007-07-20 01:40:29.625 201 12488.02 25.50 55351.35 88888.00 2007-07-20 01:40:29.750 201 12488.02 25.52 55351.38 88888.00 2007-07-20 01:40:29.875 201 12487.98 25.57 55351.35 88888.00 2007-07-20 01:40:30.000 201 12487.92 25.52 55351.32 88888.00 2007-07-20 01:40:30.125 201 12487.92 25.50 55351.35 88888.00 2007-07-20 01:40:30.250 201 12487.92 25.50 55351.35 88888.00 2007-07-20 01:40:30.375 201 12487.95 25.52 55351.35 88888.00 2007-07-20 01:40:30.500 201 12488.05 25.55 55351.38 88888.00 2007-07-20 01:40:30.625 201 12488.10 25.55 55351.38 88888.00 2007-07-20 01:40:30.750 201 12487.98 25.57 55351.35 88888.00 2007-07-20 01:40:30.875 201 12487.92 25.57 55351.32 88888.00 2007-07-20 01:40:31.000 201 12487.95 25.55 55351.30 88888.00 2007-07-20 01:40:31.125 201 12488.02 25.52 55351.35 88888.00 2007-07-20 01:40:31.250 201 12488.02 25.50 55351.35 88888.00 2007-07-20 01:40:31.375 201 12488.05 25.52 55351.35 88888.00 2007-07-20 01:40:31.500 201 12488.05 25.55 55351.38 88888.00 2007-07-20 01:40:31.625 201 12488.08 25.55 55351.40 88888.00 2007-07-20 01:40:31.750 201 12488.08 25.50 55351.40 88888.00 2007-07-20 01:40:31.875 201 12488.05 25.52 55351.38 88888.00 2007-07-20 01:40:32.000 201 12488.12 25.52 55351.35 88888.00 2007-07-20 01:40:32.125 201 12488.15 25.55 55351.38 88888.00 2007-07-20 01:40:32.250 201 12488.05 25.52 55351.40 88888.00 2007-07-20 01:40:32.375 201 12488.00 25.52 55351.38 88888.00 2007-07-20 01:40:32.500 201 12488.00 25.57 55351.38 88888.00 2007-07-20 01:40:32.625 201 12488.02 25.62 55351.38 88888.00 2007-07-20 01:40:32.750 201 12487.98 25.60 55351.38 88888.00 2007-07-20 01:40:32.875 201 12487.95 25.55 55351.35 88888.00 2007-07-20 01:40:33.000 201 12488.00 25.52 55351.35 88888.00 2007-07-20 01:40:33.125 201 12488.08 25.57 55351.40 88888.00 2007-07-20 01:40:33.250 201 12488.05 25.57 55351.38 88888.00 2007-07-20 01:40:33.375 201 12488.08 25.60 55351.38 88888.00 2007-07-20 01:40:33.500 201 12488.15 25.62 55351.38 88888.00 2007-07-20 01:40:33.625 201 12488.17 25.57 55351.40 88888.00 2007-07-20 01:40:33.750 201 12488.20 25.57 55351.40 88888.00 2007-07-20 01:40:33.875 201 12488.15 25.57 55351.38 88888.00 2007-07-20 01:40:34.000 201 12488.08 25.55 55351.35 88888.00 2007-07-20 01:40:34.125 201 12488.10 25.52 55351.32 88888.00 2007-07-20 01:40:34.250 201 12488.05 25.55 55351.32 88888.00 2007-07-20 01:40:34.375 201 12488.08 25.55 55351.32 88888.00 2007-07-20 01:40:34.500 201 12488.05 25.57 55351.32 88888.00 2007-07-20 01:40:34.625 201 12488.08 25.57 55351.32 88888.00 2007-07-20 01:40:34.750 201 12488.05 25.55 55351.32 88888.00 2007-07-20 01:40:34.875 201 12488.05 25.52 55351.35 88888.00 2007-07-20 01:40:35.000 201 12488.12 25.55 55351.35 88888.00 2007-07-20 01:40:35.125 201 12488.23 25.57 55351.38 88888.00 2007-07-20 01:40:35.250 201 12488.20 25.55 55351.40 88888.00 2007-07-20 01:40:35.375 201 12488.30 25.57 55351.38 88888.00 2007-07-20 01:40:35.500 201 12488.27 25.55 55351.35 88888.00 2007-07-20 01:40:35.625 201 12488.17 25.50 55351.35 88888.00 2007-07-20 01:40:35.750 201 12488.17 25.52 55351.35 88888.00 2007-07-20 01:40:35.875 201 12488.12 25.57 55351.38 88888.00 2007-07-20 01:40:36.000 201 12488.12 25.57 55351.38 88888.00 2007-07-20 01:40:36.125 201 12488.10 25.55 55351.35 88888.00 2007-07-20 01:40:36.250 201 12488.02 25.48 55351.32 88888.00 2007-07-20 01:40:36.375 201 12488.08 25.52 55351.32 88888.00 2007-07-20 01:40:36.500 201 12488.10 25.55 55351.35 88888.00 2007-07-20 01:40:36.625 201 12488.10 25.50 55351.32 88888.00 2007-07-20 01:40:36.750 201 12488.10 25.52 55351.30 88888.00 2007-07-20 01:40:36.875 201 12488.15 25.55 55351.35 88888.00 2007-07-20 01:40:37.000 201 12488.23 25.57 55351.38 88888.00 2007-07-20 01:40:37.125 201 12488.17 25.52 55351.40 88888.00 2007-07-20 01:40:37.250 201 12488.15 25.50 55351.35 88888.00 2007-07-20 01:40:37.375 201 12488.20 25.57 55351.35 88888.00 2007-07-20 01:40:37.500 201 12488.27 25.62 55351.35 88888.00 2007-07-20 01:40:37.625 201 12488.27 25.60 55351.38 88888.00 2007-07-20 01:40:37.750 201 12488.25 25.60 55351.35 88888.00 2007-07-20 01:40:37.875 201 12488.20 25.52 55351.35 88888.00 2007-07-20 01:40:38.000 201 12488.20 25.55 55351.38 88888.00 2007-07-20 01:40:38.125 201 12488.23 25.57 55351.35 88888.00 2007-07-20 01:40:38.250 201 12488.23 25.52 55351.38 88888.00 2007-07-20 01:40:38.375 201 12488.20 25.55 55351.38 88888.00 2007-07-20 01:40:38.500 201 12488.12 25.55 55351.35 88888.00 2007-07-20 01:40:38.625 201 12488.15 25.55 55351.32 88888.00 2007-07-20 01:40:38.750 201 12488.15 25.55 55351.35 88888.00 2007-07-20 01:40:38.875 201 12488.15 25.52 55351.32 88888.00 2007-07-20 01:40:39.000 201 12488.23 25.52 55351.32 88888.00 2007-07-20 01:40:39.125 201 12488.20 25.50 55351.32 88888.00 2007-07-20 01:40:39.250 201 12488.10 25.48 55351.30 88888.00 2007-07-20 01:40:39.375 201 12488.08 25.50 55351.32 88888.00 2007-07-20 01:40:39.500 201 12488.15 25.57 55351.30 88888.00 2007-07-20 01:40:39.625 201 12488.17 25.57 55351.32 88888.00 2007-07-20 01:40:39.750 201 12488.17 25.55 55351.32 88888.00 2007-07-20 01:40:39.875 201 12488.20 25.52 55351.32 88888.00 2007-07-20 01:40:40.000 201 12488.23 25.52 55351.35 88888.00 2007-07-20 01:40:40.125 201 12488.20 25.50 55351.30 88888.00 2007-07-20 01:40:40.250 201 12488.12 25.55 55351.30 88888.00 2007-07-20 01:40:40.375 201 12488.25 25.65 55351.30 88888.00 2007-07-20 01:40:40.500 201 12488.30 25.65 55351.30 88888.00 2007-07-20 01:40:40.625 201 12488.23 25.60 55351.30 88888.00 2007-07-20 01:40:40.750 201 12488.20 25.52 55351.30 88888.00 2007-07-20 01:40:40.875 201 12488.23 25.57 55351.32 88888.00 2007-07-20 01:40:41.000 201 12488.17 25.57 55351.30 88888.00 2007-07-20 01:40:41.125 201 12488.12 25.62 55351.32 88888.00 2007-07-20 01:40:41.250 201 12488.15 25.57 55351.30 88888.00 2007-07-20 01:40:41.375 201 12488.17 25.60 55351.32 88888.00 2007-07-20 01:40:41.500 201 12488.25 25.62 55351.32 88888.00 2007-07-20 01:40:41.625 201 12488.25 25.60 55351.30 88888.00 2007-07-20 01:40:41.750 201 12488.23 25.55 55351.30 88888.00 2007-07-20 01:40:41.875 201 12488.25 25.57 55351.32 88888.00 2007-07-20 01:40:42.000 201 12488.30 25.57 55351.32 88888.00 2007-07-20 01:40:42.125 201 12488.20 25.57 55351.35 88888.00 2007-07-20 01:40:42.250 201 12488.15 25.52 55351.30 88888.00 2007-07-20 01:40:42.375 201 12488.20 25.55 55351.30 88888.00 2007-07-20 01:40:42.500 201 12488.15 25.52 55351.28 88888.00 2007-07-20 01:40:42.625 201 12488.10 25.50 55351.28 88888.00 2007-07-20 01:40:42.750 201 12488.20 25.55 55351.30 88888.00 2007-07-20 01:40:42.875 201 12488.27 25.57 55351.30 88888.00 2007-07-20 01:40:43.000 201 12488.25 25.60 55351.30 88888.00 2007-07-20 01:40:43.125 201 12488.20 25.57 55351.30 88888.00 2007-07-20 01:40:43.250 201 12488.17 25.57 55351.35 88888.00 2007-07-20 01:40:43.375 201 12488.20 25.57 55351.35 88888.00 2007-07-20 01:40:43.500 201 12488.23 25.62 55351.35 88888.00 2007-07-20 01:40:43.625 201 12488.23 25.60 55351.35 88888.00 2007-07-20 01:40:43.750 201 12488.20 25.55 55351.35 88888.00 2007-07-20 01:40:43.875 201 12488.20 25.55 55351.38 88888.00 2007-07-20 01:40:44.000 201 12488.20 25.57 55351.32 88888.00 2007-07-20 01:40:44.125 201 12488.23 25.60 55351.35 88888.00 2007-07-20 01:40:44.250 201 12488.12 25.52 55351.32 88888.00 2007-07-20 01:40:44.375 201 12488.15 25.55 55351.32 88888.00 2007-07-20 01:40:44.500 201 12488.23 25.57 55351.30 88888.00 2007-07-20 01:40:44.625 201 12488.23 25.55 55351.28 88888.00 2007-07-20 01:40:44.750 201 12488.23 25.48 55351.28 88888.00 2007-07-20 01:40:44.875 201 12488.23 25.52 55351.32 88888.00 2007-07-20 01:40:45.000 201 12488.27 25.60 55351.32 88888.00 2007-07-20 01:40:45.125 201 12488.25 25.57 55351.30 88888.00 2007-07-20 01:40:45.250 201 12488.15 25.50 55351.30 88888.00 2007-07-20 01:40:45.375 201 12488.12 25.55 55351.32 88888.00 2007-07-20 01:40:45.500 201 12488.15 25.57 55351.32 88888.00 2007-07-20 01:40:45.625 201 12488.20 25.55 55351.32 88888.00 2007-07-20 01:40:45.750 201 12488.17 25.60 55351.32 88888.00 2007-07-20 01:40:45.875 201 12488.17 25.60 55351.30 88888.00 2007-07-20 01:40:46.000 201 12488.17 25.57 55351.30 88888.00 2007-07-20 01:40:46.125 201 12488.15 25.55 55351.35 88888.00 2007-07-20 01:40:46.250 201 12488.17 25.50 55351.32 88888.00 2007-07-20 01:40:46.375 201 12488.30 25.50 55351.28 88888.00 2007-07-20 01:40:46.500 201 12488.25 25.52 55351.28 88888.00 2007-07-20 01:40:46.625 201 12488.20 25.55 55351.30 88888.00 2007-07-20 01:40:46.750 201 12488.23 25.60 55351.35 88888.00 2007-07-20 01:40:46.875 201 12488.23 25.60 55351.35 88888.00 2007-07-20 01:40:47.000 201 12488.20 25.57 55351.32 88888.00 2007-07-20 01:40:47.125 201 12488.17 25.52 55351.30 88888.00 2007-07-20 01:40:47.250 201 12488.17 25.48 55351.32 88888.00 2007-07-20 01:40:47.375 201 12488.27 25.48 55351.30 88888.00 2007-07-20 01:40:47.500 201 12488.25 25.48 55351.30 88888.00 2007-07-20 01:40:47.625 201 12488.25 25.50 55351.28 88888.00 2007-07-20 01:40:47.750 201 12488.33 25.52 55351.28 88888.00 2007-07-20 01:40:47.875 201 12488.33 25.52 55351.30 88888.00 2007-07-20 01:40:48.000 201 12488.25 25.55 55351.30 88888.00 2007-07-20 01:40:48.125 201 12488.25 25.57 55351.32 88888.00 2007-07-20 01:40:48.250 201 12488.33 25.65 55351.32 88888.00 2007-07-20 01:40:48.375 201 12488.38 25.65 55351.32 88888.00 2007-07-20 01:40:48.500 201 12488.30 25.60 55351.30 88888.00 2007-07-20 01:40:48.625 201 12488.27 25.55 55351.30 88888.00 2007-07-20 01:40:48.750 201 12488.27 25.55 55351.32 88888.00 2007-07-20 01:40:48.875 201 12488.25 25.55 55351.30 88888.00 2007-07-20 01:40:49.000 201 12488.25 25.55 55351.25 88888.00 2007-07-20 01:40:49.125 201 12488.23 25.55 55351.30 88888.00 2007-07-20 01:40:49.250 201 12488.30 25.57 55351.35 88888.00 2007-07-20 01:40:49.375 201 12488.42 25.62 55351.35 88888.00 2007-07-20 01:40:49.500 201 12488.35 25.62 55351.35 88888.00 2007-07-20 01:40:49.625 201 12488.33 25.57 55351.35 88888.00 2007-07-20 01:40:49.750 201 12488.35 25.60 55351.32 88888.00 2007-07-20 01:40:49.875 201 12488.42 25.57 55351.30 88888.00 2007-07-20 01:40:50.000 201 12488.42 25.55 55351.28 88888.00 2007-07-20 01:40:50.125 201 12488.40 25.55 55351.30 88888.00 2007-07-20 01:40:50.250 201 12488.30 25.57 55351.30 88888.00 2007-07-20 01:40:50.375 201 12488.23 25.52 55351.30 88888.00 2007-07-20 01:40:50.500 201 12488.23 25.55 55351.30 88888.00 2007-07-20 01:40:50.625 201 12488.30 25.60 55351.28 88888.00 2007-07-20 01:40:50.750 201 12488.33 25.57 55351.25 88888.00 2007-07-20 01:40:50.875 201 12488.33 25.50 55351.25 88888.00 2007-07-20 01:40:51.000 201 12488.30 25.48 55351.28 88888.00 2007-07-20 01:40:51.125 201 12488.30 25.52 55351.32 88888.00 2007-07-20 01:40:51.250 201 12488.30 25.55 55351.30 88888.00 2007-07-20 01:40:51.375 201 12488.30 25.57 55351.28 88888.00 2007-07-20 01:40:51.500 201 12488.33 25.57 55351.30 88888.00 2007-07-20 01:40:51.625 201 12488.38 25.60 55351.28 88888.00 2007-07-20 01:40:51.750 201 12488.33 25.57 55351.28 88888.00 2007-07-20 01:40:51.875 201 12488.30 25.52 55351.28 88888.00 2007-07-20 01:40:52.000 201 12488.33 25.55 55351.28 88888.00 2007-07-20 01:40:52.125 201 12488.33 25.55 55351.30 88888.00 2007-07-20 01:40:52.250 201 12488.27 25.50 55351.30 88888.00 2007-07-20 01:40:52.375 201 12488.27 25.55 55351.28 88888.00 2007-07-20 01:40:52.500 201 12488.27 25.57 55351.25 88888.00 2007-07-20 01:40:52.625 201 12488.27 25.55 55351.25 88888.00 2007-07-20 01:40:52.750 201 12488.30 25.48 55351.28 88888.00 2007-07-20 01:40:52.875 201 12488.30 25.52 55351.30 88888.00 2007-07-20 01:40:53.000 201 12488.25 25.50 55351.28 88888.00 2007-07-20 01:40:53.125 201 12488.25 25.50 55351.28 88888.00 2007-07-20 01:40:53.250 201 12488.27 25.55 55351.30 88888.00 2007-07-20 01:40:53.375 201 12488.30 25.57 55351.30 88888.00 2007-07-20 01:40:53.500 201 12488.30 25.57 55351.28 88888.00 2007-07-20 01:40:53.625 201 12488.35 25.57 55351.30 88888.00 2007-07-20 01:40:53.750 201 12488.40 25.55 55351.30 88888.00 2007-07-20 01:40:53.875 201 12488.30 25.50 55351.25 88888.00 2007-07-20 01:40:54.000 201 12488.27 25.52 55351.28 88888.00 2007-07-20 01:40:54.125 201 12488.27 25.57 55351.25 88888.00 2007-07-20 01:40:54.250 201 12488.27 25.60 55351.30 88888.00 2007-07-20 01:40:54.375 201 12488.30 25.57 55351.28 88888.00 2007-07-20 01:40:54.500 201 12488.27 25.55 55351.30 88888.00 2007-07-20 01:40:54.625 201 12488.25 25.55 55351.30 88888.00 2007-07-20 01:40:54.750 201 12488.15 25.55 55351.28 88888.00 2007-07-20 01:40:54.875 201 12488.20 25.57 55351.25 88888.00 2007-07-20 01:40:55.000 201 12488.25 25.55 55351.25 88888.00 2007-07-20 01:40:55.125 201 12488.27 25.57 55351.28 88888.00 2007-07-20 01:40:55.250 201 12488.33 25.57 55351.30 88888.00 2007-07-20 01:40:55.375 201 12488.40 25.60 55351.30 88888.00 2007-07-20 01:40:55.500 201 12488.33 25.55 55351.30 88888.00 2007-07-20 01:40:55.625 201 12488.33 25.55 55351.32 88888.00 2007-07-20 01:40:55.750 201 12488.25 25.57 55351.32 88888.00 2007-07-20 01:40:55.875 201 12488.17 25.57 55351.28 88888.00 2007-07-20 01:40:56.000 201 12488.23 25.55 55351.25 88888.00 2007-07-20 01:40:56.125 201 12488.33 25.57 55351.28 88888.00 2007-07-20 01:40:56.250 201 12488.33 25.55 55351.30 88888.00 2007-07-20 01:40:56.375 201 12488.33 25.55 55351.25 88888.00 2007-07-20 01:40:56.500 201 12488.27 25.50 55351.25 88888.00 2007-07-20 01:40:56.625 201 12488.27 25.40 55351.25 88888.00 2007-07-20 01:40:56.750 201 12488.30 25.50 55351.30 88888.00 2007-07-20 01:40:56.875 201 12488.30 25.57 55351.28 88888.00 2007-07-20 01:40:57.000 201 12488.25 25.55 55351.22 88888.00 2007-07-20 01:40:57.125 201 12488.30 25.50 55351.25 88888.00 2007-07-20 01:40:57.250 201 12488.35 25.50 55351.28 88888.00 2007-07-20 01:40:57.375 201 12488.40 25.57 55351.28 88888.00 2007-07-20 01:40:57.500 201 12488.40 25.52 55351.25 88888.00 2007-07-20 01:40:57.625 201 12488.33 25.48 55351.22 88888.00 2007-07-20 01:40:57.750 201 12488.38 25.52 55351.28 88888.00 2007-07-20 01:40:57.875 201 12488.45 25.57 55351.32 88888.00 2007-07-20 01:40:58.000 201 12488.45 25.52 55351.32 88888.00 2007-07-20 01:40:58.125 201 12488.42 25.50 55351.32 88888.00 2007-07-20 01:40:58.250 201 12488.45 25.55 55351.32 88888.00 2007-07-20 01:40:58.375 201 12488.45 25.52 55351.30 88888.00 2007-07-20 01:40:58.500 201 12488.38 25.50 55351.30 88888.00 2007-07-20 01:40:58.625 201 12488.30 25.50 55351.32 88888.00 2007-07-20 01:40:58.750 201 12488.27 25.52 55351.30 88888.00 2007-07-20 01:40:58.875 201 12488.30 25.50 55351.28 88888.00 2007-07-20 01:40:59.000 201 12488.35 25.50 55351.28 88888.00 2007-07-20 01:40:59.125 201 12488.35 25.52 55351.30 88888.00 2007-07-20 01:40:59.250 201 12488.33 25.50 55351.25 88888.00 2007-07-20 01:40:59.375 201 12488.35 25.50 55351.28 88888.00 2007-07-20 01:40:59.500 201 12488.25 25.48 55351.32 88888.00 2007-07-20 01:40:59.625 201 12488.27 25.57 55351.32 88888.00 2007-07-20 01:40:59.750 201 12488.27 25.55 55351.28 88888.00 2007-07-20 01:40:59.875 201 12488.30 25.52 55351.30 88888.00 2007-07-20 01:41:00.000 201 12488.33 25.57 55351.28 88888.00 2007-07-20 01:41:00.125 201 12488.30 25.55 55351.25 88888.00 2007-07-20 01:41:00.250 201 12488.27 25.50 55351.28 88888.00 2007-07-20 01:41:00.375 201 12488.35 25.55 55351.28 88888.00 2007-07-20 01:41:00.500 201 12488.42 25.60 55351.25 88888.00 2007-07-20 01:41:00.625 201 12488.50 25.62 55351.30 88888.00 2007-07-20 01:41:00.750 201 12488.45 25.57 55351.28 88888.00 2007-07-20 01:41:00.875 201 12488.38 25.55 55351.28 88888.00 2007-07-20 01:41:01.000 201 12488.33 25.60 55351.30 88888.00 2007-07-20 01:41:01.125 201 12488.25 25.57 55351.30 88888.00 2007-07-20 01:41:01.250 201 12488.15 25.57 55351.30 88888.00 2007-07-20 01:41:01.375 201 12488.23 25.55 55351.25 88888.00 2007-07-20 01:41:01.500 201 12488.38 25.55 55351.25 88888.00 2007-07-20 01:41:01.625 201 12488.38 25.52 55351.28 88888.00 2007-07-20 01:41:01.750 201 12488.38 25.50 55351.28 88888.00 2007-07-20 01:41:01.875 201 12488.38 25.50 55351.22 88888.00 2007-07-20 01:41:02.000 201 12488.38 25.60 55351.25 88888.00 2007-07-20 01:41:02.125 201 12488.35 25.62 55351.28 88888.00 2007-07-20 01:41:02.250 201 12488.20 25.57 55351.30 88888.00 2007-07-20 01:41:02.375 201 12488.20 25.52 55351.28 88888.00 2007-07-20 01:41:02.500 201 12488.27 25.52 55351.25 88888.00 2007-07-20 01:41:02.625 201 12488.33 25.55 55351.25 88888.00 2007-07-20 01:41:02.750 201 12488.30 25.50 55351.25 88888.00 2007-07-20 01:41:02.875 201 12488.40 25.52 55351.25 88888.00 2007-07-20 01:41:03.000 201 12488.45 25.55 55351.22 88888.00 2007-07-20 01:41:03.125 201 12488.42 25.55 55351.25 88888.00 2007-07-20 01:41:03.250 201 12488.30 25.52 55351.28 88888.00 2007-07-20 01:41:03.375 201 12488.33 25.55 55351.25 88888.00 2007-07-20 01:41:03.500 201 12488.38 25.55 55351.28 88888.00 2007-07-20 01:41:03.625 201 12488.40 25.48 55351.25 88888.00 2007-07-20 01:41:03.750 201 12488.35 25.52 55351.25 88888.00 2007-07-20 01:41:03.875 201 12488.40 25.60 55351.28 88888.00 2007-07-20 01:41:04.000 201 12488.30 25.57 55351.28 88888.00 2007-07-20 01:41:04.125 201 12488.23 25.55 55351.28 88888.00 2007-07-20 01:41:04.250 201 12488.25 25.55 55351.28 88888.00 2007-07-20 01:41:04.375 201 12488.38 25.57 55351.28 88888.00 2007-07-20 01:41:04.500 201 12488.45 25.55 55351.28 88888.00 2007-07-20 01:41:04.625 201 12488.40 25.50 55351.22 88888.00 2007-07-20 01:41:04.750 201 12488.30 25.52 55351.22 88888.00 2007-07-20 01:41:04.875 201 12488.23 25.55 55351.22 88888.00 2007-07-20 01:41:05.000 201 12488.30 25.57 55351.25 88888.00 2007-07-20 01:41:05.125 201 12488.33 25.52 55351.25 88888.00 2007-07-20 01:41:05.250 201 12488.25 25.52 55351.22 88888.00 2007-07-20 01:41:05.375 201 12488.35 25.57 55351.25 88888.00 2007-07-20 01:41:05.500 201 12488.38 25.57 55351.25 88888.00 2007-07-20 01:41:05.625 201 12488.40 25.52 55351.28 88888.00 2007-07-20 01:41:05.750 201 12488.35 25.50 55351.28 88888.00 2007-07-20 01:41:05.875 201 12488.38 25.50 55351.25 88888.00 2007-07-20 01:41:06.000 201 12488.42 25.52 55351.22 88888.00 2007-07-20 01:41:06.125 201 12488.42 25.55 55351.28 88888.00 2007-07-20 01:41:06.250 201 12488.40 25.55 55351.28 88888.00 2007-07-20 01:41:06.375 201 12488.40 25.50 55351.28 88888.00 2007-07-20 01:41:06.500 201 12488.38 25.57 55351.28 88888.00 2007-07-20 01:41:06.625 201 12488.38 25.62 55351.28 88888.00 2007-07-20 01:41:06.750 201 12488.40 25.57 55351.28 88888.00 2007-07-20 01:41:06.875 201 12488.40 25.55 55351.25 88888.00 2007-07-20 01:41:07.000 201 12488.38 25.52 55351.25 88888.00 2007-07-20 01:41:07.125 201 12488.35 25.52 55351.22 88888.00 2007-07-20 01:41:07.250 201 12488.35 25.55 55351.28 88888.00 2007-07-20 01:41:07.375 201 12488.35 25.55 55351.25 88888.00 2007-07-20 01:41:07.500 201 12488.30 25.57 55351.25 88888.00 2007-07-20 01:41:07.625 201 12488.33 25.55 55351.25 88888.00 2007-07-20 01:41:07.750 201 12488.35 25.52 55351.22 88888.00 2007-07-20 01:41:07.875 201 12488.38 25.57 55351.25 88888.00 2007-07-20 01:41:08.000 201 12488.35 25.57 55351.25 88888.00 2007-07-20 01:41:08.125 201 12488.30 25.55 55351.25 88888.00 2007-07-20 01:41:08.250 201 12488.27 25.55 55351.22 88888.00 2007-07-20 01:41:08.375 201 12488.33 25.57 55351.20 88888.00 2007-07-20 01:41:08.500 201 12488.33 25.55 55351.20 88888.00 2007-07-20 01:41:08.625 201 12488.33 25.57 55351.28 88888.00 2007-07-20 01:41:08.750 201 12488.27 25.55 55351.28 88888.00 2007-07-20 01:41:08.875 201 12488.33 25.52 55351.25 88888.00 2007-07-20 01:41:10.000 201 12488.40 25.50 55351.22 88888.00 2007-07-20 01:41:10.125 201 12488.35 25.50 55351.25 88888.00 2007-07-20 01:41:10.250 201 12488.33 25.52 55351.25 88888.00 2007-07-20 01:41:10.375 201 12488.33 25.60 55351.25 88888.00 2007-07-20 01:41:10.500 201 12488.27 25.55 55351.22 88888.00 2007-07-20 01:41:10.625 201 12488.40 25.55 55351.25 88888.00 2007-07-20 01:41:10.750 201 12488.48 25.57 55351.22 88888.00 2007-07-20 01:41:10.875 201 12488.45 25.62 55351.25 88888.00 2007-07-20 01:41:10.000 201 12488.48 25.65 55351.28 88888.00 2007-07-20 01:41:10.125 201 12488.42 25.65 55351.30 88888.00 2007-07-20 01:41:10.250 201 12488.38 25.57 55351.30 88888.00 2007-07-20 01:41:10.375 201 12488.38 25.55 55351.25 88888.00 2007-07-20 01:41:10.500 201 12488.33 25.50 55351.22 88888.00 2007-07-20 01:41:10.625 201 12488.25 25.48 55351.22 88888.00 2007-07-20 01:41:10.750 201 12488.30 25.55 55351.28 88888.00 2007-07-20 01:41:10.875 201 12488.33 25.60 55351.28 88888.00 2007-07-20 01:41:11.000 201 12488.33 25.60 55351.25 88888.00 2007-07-20 01:41:11.125 201 12488.27 25.57 55351.22 88888.00 2007-07-20 01:41:11.250 201 12488.27 25.52 55351.25 88888.00 2007-07-20 01:41:11.375 201 12488.33 25.50 55351.25 88888.00 2007-07-20 01:41:11.500 201 12488.38 25.55 55351.28 88888.00 2007-07-20 01:41:11.625 201 12488.38 25.60 55351.30 88888.00 2007-07-20 01:41:11.750 201 12488.40 25.60 55351.30 88888.00 2007-07-20 01:41:11.875 201 12488.35 25.50 55351.28 88888.00 2007-07-20 01:41:12.000 201 12488.35 25.50 55351.25 88888.00 2007-07-20 01:41:12.125 201 12488.35 25.52 55351.25 88888.00 2007-07-20 01:41:12.250 201 12488.33 25.50 55351.28 88888.00 2007-07-20 01:41:12.375 201 12488.42 25.50 55351.28 88888.00 2007-07-20 01:41:12.500 201 12488.38 25.52 55351.28 88888.00 2007-07-20 01:41:12.625 201 12488.33 25.50 55351.25 88888.00 2007-07-20 01:41:12.750 201 12488.42 25.52 55351.25 88888.00 2007-07-20 01:41:12.875 201 12488.48 25.57 55351.25 88888.00 2007-07-20 01:41:13.000 201 12488.42 25.57 55351.22 88888.00 2007-07-20 01:41:13.125 201 12488.35 25.50 55351.28 88888.00 2007-07-20 01:41:13.250 201 12488.33 25.48 55351.25 88888.00 2007-07-20 01:41:13.375 201 12488.35 25.57 55351.25 88888.00 2007-07-20 01:41:13.500 201 12488.52 25.62 55351.30 88888.00 2007-07-20 01:41:13.625 201 12488.50 25.62 55351.28 88888.00 2007-07-20 01:41:13.750 201 12488.42 25.57 55351.25 88888.00 2007-07-20 01:41:13.875 201 12488.40 25.57 55351.22 88888.00 2007-07-20 01:41:14.000 201 12488.38 25.55 55351.22 88888.00 2007-07-20 01:41:14.125 201 12488.30 25.52 55351.20 88888.00 2007-07-20 01:41:14.250 201 12488.33 25.52 55351.25 88888.00 2007-07-20 01:41:14.375 201 12488.40 25.55 55351.25 88888.00 2007-07-20 01:41:14.500 201 12488.45 25.57 55351.25 88888.00 2007-07-20 01:41:14.625 201 12488.40 25.62 55351.22 88888.00 2007-07-20 01:41:14.750 201 12488.40 25.62 55351.25 88888.00 2007-07-20 01:41:14.875 201 12488.42 25.57 55351.25 88888.00 2007-07-20 01:41:15.000 201 12488.48 25.57 55351.28 88888.00 2007-07-20 01:41:15.125 201 12488.48 25.52 55351.25 88888.00 2007-07-20 01:41:15.250 201 12488.45 25.55 55351.22 88888.00 2007-07-20 01:41:15.375 201 12488.45 25.57 55351.22 88888.00 2007-07-20 01:41:15.500 201 12488.40 25.60 55351.22 88888.00 2007-07-20 01:41:15.625 201 12488.35 25.55 55351.22 88888.00 2007-07-20 01:41:15.750 201 12488.42 25.57 55351.22 88888.00 2007-07-20 01:41:15.875 201 12488.40 25.62 55351.22 88888.00 2007-07-20 01:41:16.000 201 12488.42 25.62 55351.20 88888.00 2007-07-20 01:41:16.125 201 12488.40 25.57 55351.22 88888.00 2007-07-20 01:41:16.250 201 12488.40 25.55 55351.25 88888.00 2007-07-20 01:41:16.375 201 12488.40 25.57 55351.22 88888.00 2007-07-20 01:41:16.500 201 12488.42 25.60 55351.22 88888.00 2007-07-20 01:41:16.625 201 12488.42 25.57 55351.22 88888.00 2007-07-20 01:41:16.750 201 12488.45 25.52 55351.22 88888.00 2007-07-20 01:41:16.875 201 12488.45 25.52 55351.22 88888.00 2007-07-20 01:41:17.000 201 12488.45 25.55 55351.22 88888.00 2007-07-20 01:41:17.125 201 12488.50 25.55 55351.20 88888.00 2007-07-20 01:41:17.250 201 12488.48 25.52 55351.22 88888.00 2007-07-20 01:41:17.375 201 12488.50 25.57 55351.22 88888.00 2007-07-20 01:41:17.500 201 12488.52 25.55 55351.25 88888.00 2007-07-20 01:41:17.625 201 12488.52 25.55 55351.25 88888.00 2007-07-20 01:41:17.750 201 12488.48 25.50 55351.25 88888.00 2007-07-20 01:41:17.875 201 12488.38 25.50 55351.22 88888.00 2007-07-20 01:41:18.000 201 12488.48 25.55 55351.22 88888.00 2007-07-20 01:41:18.125 201 12488.48 25.55 55351.25 88888.00 2007-07-20 01:41:18.250 201 12488.45 25.57 55351.22 88888.00 2007-07-20 01:41:18.375 201 12488.50 25.60 55351.20 88888.00 2007-07-20 01:41:18.500 201 12488.50 25.62 55351.20 88888.00 2007-07-20 01:41:18.625 201 12488.45 25.57 55351.18 88888.00 2007-07-20 01:41:18.750 201 12488.42 25.55 55351.20 88888.00 2007-07-20 01:41:18.875 201 12488.42 25.55 55351.20 88888.00 2007-07-20 01:41:19.000 201 12488.40 25.57 55351.20 88888.00 2007-07-20 01:41:19.125 201 12488.48 25.57 55351.20 88888.00 2007-07-20 01:41:19.250 201 12488.42 25.52 55351.20 88888.00 2007-07-20 01:41:19.375 201 12488.38 25.52 55351.22 88888.00 2007-07-20 01:41:19.500 201 12488.38 25.60 55351.22 88888.00 2007-07-20 01:41:19.625 201 12488.42 25.57 55351.22 88888.00 2007-07-20 01:41:19.750 201 12488.48 25.50 55351.22 88888.00 2007-07-20 01:41:19.875 201 12488.42 25.52 55351.22 88888.00 2007-07-20 01:41:20.000 201 12488.42 25.55 55351.20 88888.00 2007-07-20 01:41:20.125 201 12488.42 25.55 55351.20 88888.00 2007-07-20 01:41:20.250 201 12488.42 25.55 55351.22 88888.00 2007-07-20 01:41:20.375 201 12488.48 25.55 55351.20 88888.00 2007-07-20 01:41:20.500 201 12488.48 25.55 55351.20 88888.00 2007-07-20 01:41:20.625 201 12488.45 25.55 55351.20 88888.00 2007-07-20 01:41:20.750 201 12488.45 25.57 55351.20 88888.00 2007-07-20 01:41:20.875 201 12488.40 25.60 55351.20 88888.00 2007-07-20 01:41:21.000 201 12488.52 25.62 55351.20 88888.00 2007-07-20 01:41:21.125 201 12488.60 25.60 55351.22 88888.00 2007-07-20 01:41:21.250 201 12488.45 25.57 55351.22 88888.00 2007-07-20 01:41:21.375 201 12488.42 25.57 55351.25 88888.00 2007-07-20 01:41:21.500 201 12488.42 25.60 55351.22 88888.00 2007-07-20 01:41:21.625 201 12488.45 25.65 55351.22 88888.00 2007-07-20 01:41:21.750 201 12488.42 25.57 55351.22 88888.00 2007-07-20 01:41:21.875 201 12488.42 25.55 55351.20 88888.00 2007-07-20 01:41:22.000 201 12488.45 25.55 55351.18 88888.00 2007-07-20 01:41:22.125 201 12488.45 25.52 55351.20 88888.00 2007-07-20 01:41:22.250 201 12488.42 25.52 55351.25 88888.00 2007-07-20 01:41:22.375 201 12488.45 25.52 55351.25 88888.00 2007-07-20 01:41:22.500 201 12488.45 25.50 55351.20 88888.00 2007-07-20 01:41:22.625 201 12488.45 25.55 55351.18 88888.00 2007-07-20 01:41:22.750 201 12488.45 25.52 55351.20 88888.00 2007-07-20 01:41:22.875 201 12488.38 25.48 55351.18 88888.00 2007-07-20 01:41:23.000 201 12488.35 25.48 55351.18 88888.00 2007-07-20 01:41:23.125 201 12488.38 25.50 55351.18 88888.00 2007-07-20 01:41:23.250 201 12488.33 25.52 55351.20 88888.00 2007-07-20 01:41:23.375 201 12488.38 25.52 55351.20 88888.00 2007-07-20 01:41:23.500 201 12488.50 25.60 55351.22 88888.00 2007-07-20 01:41:23.625 201 12488.50 25.60 55351.25 88888.00 2007-07-20 01:41:23.750 201 12488.45 25.55 55351.22 88888.00 2007-07-20 01:41:23.875 201 12488.42 25.52 55351.18 88888.00 2007-07-20 01:41:24.000 201 12488.45 25.57 55351.20 88888.00 2007-07-20 01:41:24.125 201 12488.42 25.57 55351.22 88888.00 2007-07-20 01:41:24.250 201 12488.38 25.57 55351.22 88888.00 2007-07-20 01:41:24.375 201 12488.40 25.57 55351.20 88888.00 2007-07-20 01:41:24.500 201 12488.48 25.60 55351.25 88888.00 2007-07-20 01:41:24.625 201 12488.52 25.57 55351.25 88888.00 2007-07-20 01:41:24.750 201 12488.50 25.50 55351.22 88888.00 2007-07-20 01:41:24.875 201 12488.48 25.57 55351.22 88888.00 2007-07-20 01:41:25.000 201 12488.40 25.60 55351.20 88888.00 2007-07-20 01:41:25.125 201 12488.40 25.57 55351.20 88888.00 2007-07-20 01:41:25.250 201 12488.38 25.60 55351.25 88888.00 2007-07-20 01:41:25.375 201 12488.38 25.62 55351.22 88888.00 2007-07-20 01:41:25.500 201 12488.40 25.60 55351.25 88888.00 2007-07-20 01:41:25.625 201 12488.40 25.60 55351.22 88888.00 2007-07-20 01:41:25.750 201 12488.45 25.62 55351.22 88888.00 2007-07-20 01:41:25.875 201 12488.52 25.62 55351.20 88888.00 2007-07-20 01:41:26.000 201 12488.40 25.55 55351.15 88888.00 2007-07-20 01:41:26.125 201 12488.30 25.52 55351.15 88888.00 2007-07-20 01:41:26.250 201 12488.40 25.60 55351.22 88888.00 2007-07-20 01:41:26.375 201 12488.45 25.62 55351.20 88888.00 2007-07-20 01:41:26.500 201 12488.45 25.57 55351.20 88888.00 2007-07-20 01:41:26.625 201 12488.48 25.60 55351.22 88888.00 2007-07-20 01:41:26.750 201 12488.42 25.57 55351.20 88888.00 2007-07-20 01:41:26.875 201 12488.42 25.60 55351.20 88888.00 2007-07-20 01:41:27.000 201 12488.42 25.62 55351.20 88888.00 2007-07-20 01:41:27.125 201 12488.35 25.62 55351.20 88888.00 2007-07-20 01:41:27.250 201 12488.30 25.60 55351.22 88888.00 2007-07-20 01:41:27.375 201 12488.42 25.57 55351.22 88888.00 2007-07-20 01:41:27.500 201 12488.50 25.52 55351.22 88888.00 2007-07-20 01:41:27.625 201 12488.45 25.52 55351.20 88888.00 2007-07-20 01:41:27.750 201 12488.38 25.50 55351.18 88888.00 2007-07-20 01:41:27.875 201 12488.42 25.57 55351.20 88888.00 2007-07-20 01:41:28.000 201 12488.45 25.57 55351.20 88888.00 2007-07-20 01:41:28.125 201 12488.42 25.50 55351.18 88888.00 2007-07-20 01:41:28.250 201 12488.42 25.55 55351.22 88888.00 2007-07-20 01:41:28.375 201 12488.45 25.62 55351.22 88888.00 2007-07-20 01:41:28.500 201 12488.45 25.62 55351.20 88888.00 2007-07-20 01:41:28.625 201 12488.48 25.57 55351.18 88888.00 2007-07-20 01:41:28.750 201 12488.42 25.48 55351.18 88888.00 2007-07-20 01:41:28.875 201 12488.50 25.50 55351.18 88888.00 2007-07-20 01:41:29.000 201 12488.55 25.55 55351.15 88888.00 2007-07-20 01:41:29.125 201 12488.50 25.50 55351.18 88888.00 2007-07-20 01:41:29.250 201 12488.48 25.52 55351.20 88888.00 2007-07-20 01:41:29.375 201 12488.60 25.55 55351.18 88888.00 2007-07-20 01:41:29.500 201 12488.55 25.55 55351.20 88888.00 2007-07-20 01:41:29.625 201 12488.58 25.57 55351.18 88888.00 2007-07-20 01:41:29.750 201 12488.55 25.55 55351.18 88888.00 2007-07-20 01:41:29.875 201 12488.55 25.55 55351.20 88888.00 2007-07-20 01:41:30.000 201 12488.58 25.55 55351.18 88888.00 2007-07-20 01:41:30.125 201 12488.58 25.52 55351.18 88888.00 2007-07-20 01:41:30.250 201 12488.60 25.55 55351.20 88888.00 2007-07-20 01:41:30.375 201 12488.67 25.52 55351.18 88888.00 2007-07-20 01:41:30.500 201 12488.60 25.52 55351.15 88888.00 2007-07-20 01:41:30.625 201 12488.55 25.50 55351.15 88888.00 2007-07-20 01:41:30.750 201 12488.52 25.48 55351.15 88888.00 2007-07-20 01:41:30.875 201 12488.55 25.50 55351.12 88888.00 2007-07-20 01:41:31.000 201 12488.58 25.55 55351.12 88888.00 2007-07-20 01:41:31.125 201 12488.60 25.55 55351.15 88888.00 2007-07-20 01:41:31.250 201 12488.55 25.55 55351.15 88888.00 2007-07-20 01:41:31.375 201 12488.60 25.55 55351.18 88888.00 2007-07-20 01:41:31.500 201 12488.52 25.50 55351.18 88888.00 2007-07-20 01:41:31.625 201 12488.45 25.52 55351.18 88888.00 2007-07-20 01:41:31.750 201 12488.52 25.55 55351.18 88888.00 2007-07-20 01:41:31.875 201 12488.52 25.55 55351.20 88888.00 2007-07-20 01:41:32.000 201 12488.50 25.52 55351.18 88888.00 2007-07-20 01:41:32.125 201 12488.50 25.52 55351.20 88888.00 2007-07-20 01:41:32.250 201 12488.45 25.48 55351.20 88888.00 2007-07-20 01:41:32.375 201 12488.45 25.52 55351.20 88888.00 2007-07-20 01:41:32.500 201 12488.42 25.55 55351.20 88888.00 2007-07-20 01:41:32.625 201 12488.48 25.60 55351.20 88888.00 2007-07-20 01:41:32.750 201 12488.50 25.60 55351.20 88888.00 2007-07-20 01:41:32.875 201 12488.50 25.57 55351.22 88888.00 2007-07-20 01:41:33.000 201 12488.58 25.62 55351.22 88888.00 2007-07-20 01:41:33.125 201 12488.58 25.62 55351.22 88888.00 2007-07-20 01:41:33.250 201 12488.52 25.62 55351.20 88888.00 2007-07-20 01:41:33.375 201 12488.50 25.60 55351.20 88888.00 2007-07-20 01:41:33.500 201 12488.50 25.52 55351.18 88888.00 2007-07-20 01:41:33.625 201 12488.55 25.52 55351.15 88888.00 2007-07-20 01:41:33.750 201 12488.60 25.57 55351.18 88888.00 2007-07-20 01:41:33.875 201 12488.55 25.57 55351.20 88888.00 2007-07-20 01:41:34.000 201 12488.52 25.57 55351.20 88888.00 2007-07-20 01:41:34.125 201 12488.52 25.52 55351.20 88888.00 2007-07-20 01:41:34.250 201 12488.50 25.52 55351.20 88888.00 2007-07-20 01:41:34.375 201 12488.52 25.57 55351.22 88888.00 2007-07-20 01:41:34.500 201 12488.55 25.57 55351.20 88888.00 2007-07-20 01:41:34.625 201 12488.58 25.62 55351.22 88888.00 2007-07-20 01:41:34.750 201 12488.52 25.60 55351.20 88888.00 2007-07-20 01:41:34.875 201 12488.50 25.60 55351.18 88888.00 2007-07-20 01:41:35.000 201 12488.58 25.62 55351.20 88888.00 2007-07-20 01:41:35.125 201 12488.55 25.60 55351.20 88888.00 2007-07-20 01:41:35.250 201 12488.50 25.62 55351.20 88888.00 2007-07-20 01:41:35.375 201 12488.50 25.62 55351.20 88888.00 2007-07-20 01:41:35.500 201 12488.52 25.62 55351.20 88888.00 2007-07-20 01:41:35.625 201 12488.60 25.57 55351.18 88888.00 2007-07-20 01:41:35.750 201 12488.60 25.60 55351.15 88888.00 2007-07-20 01:41:35.875 201 12488.55 25.55 55351.15 88888.00 2007-07-20 01:41:36.000 201 12488.45 25.55 55351.18 88888.00 2007-07-20 01:41:36.125 201 12488.42 25.57 55351.20 88888.00 2007-07-20 01:41:36.250 201 12488.50 25.60 55351.22 88888.00 2007-07-20 01:41:36.375 201 12488.62 25.60 55351.20 88888.00 2007-07-20 01:41:36.500 201 12488.62 25.60 55351.20 88888.00 2007-07-20 01:41:36.625 201 12488.60 25.52 55351.20 88888.00 2007-07-20 01:41:36.750 201 12488.62 25.55 55351.18 88888.00 2007-07-20 01:41:36.875 201 12488.65 25.52 55351.15 88888.00 2007-07-20 01:41:37.000 201 12488.65 25.50 55351.15 88888.00 2007-07-20 01:41:37.125 201 12488.70 25.57 55351.20 88888.00 2007-07-20 01:41:37.250 201 12488.62 25.57 55351.18 88888.00 2007-07-20 01:41:37.375 201 12488.62 25.60 55351.20 88888.00 2007-07-20 01:41:37.500 201 12488.58 25.60 55351.18 88888.00 2007-07-20 01:41:37.625 201 12488.55 25.57 55351.18 88888.00 2007-07-20 01:41:37.750 201 12488.55 25.55 55351.18 88888.00 2007-07-20 01:41:37.875 201 12488.52 25.57 55351.18 88888.00 2007-07-20 01:41:38.000 201 12488.55 25.65 55351.20 88888.00 2007-07-20 01:41:38.125 201 12488.52 25.65 55351.20 88888.00 2007-07-20 01:41:38.250 201 12488.52 25.57 55351.18 88888.00 2007-07-20 01:41:38.375 201 12488.52 25.60 55351.20 88888.00 2007-07-20 01:41:38.500 201 12488.55 25.65 55351.22 88888.00 2007-07-20 01:41:38.625 201 12488.52 25.65 55351.22 88888.00 2007-07-20 01:41:38.750 201 12488.55 25.62 55351.22 88888.00 2007-07-20 01:41:38.875 201 12488.58 25.57 55351.20 88888.00 2007-07-20 01:41:39.000 201 12488.58 25.57 55351.20 88888.00 2007-07-20 01:41:39.125 201 12488.55 25.60 55351.22 88888.00 2007-07-20 01:41:39.250 201 12488.60 25.60 55351.22 88888.00 2007-07-20 01:41:39.375 201 12488.60 25.60 55351.20 88888.00 2007-07-20 01:41:39.500 201 12488.55 25.55 55351.18 88888.00 2007-07-20 01:41:39.625 201 12488.52 25.57 55351.20 88888.00 2007-07-20 01:41:39.750 201 12488.60 25.62 55351.20 88888.00 2007-07-20 01:41:39.875 201 12488.62 25.60 55351.18 88888.00 2007-07-20 01:41:40.000 201 12488.58 25.55 55351.18 88888.00 2007-07-20 01:41:40.125 201 12488.55 25.52 55351.18 88888.00 2007-07-20 01:41:40.250 201 12488.55 25.60 55351.22 88888.00 2007-07-20 01:41:40.375 201 12488.60 25.60 55351.22 88888.00 2007-07-20 01:41:40.500 201 12488.65 25.60 55351.18 88888.00 2007-07-20 01:41:40.625 201 12488.70 25.60 55351.20 88888.00 2007-07-20 01:41:40.750 201 12488.67 25.65 55351.20 88888.00 2007-07-20 01:41:40.875 201 12488.67 25.62 55351.20 88888.00 2007-07-20 01:41:41.000 201 12488.67 25.57 55351.20 88888.00 2007-07-20 01:41:41.125 201 12488.60 25.60 55351.20 88888.00 2007-07-20 01:41:41.250 201 12488.65 25.62 55351.20 88888.00 2007-07-20 01:41:41.375 201 12488.70 25.62 55351.22 88888.00 2007-07-20 01:41:41.500 201 12488.65 25.57 55351.15 88888.00 2007-07-20 01:41:41.625 201 12488.55 25.52 55351.18 88888.00 2007-07-20 01:41:41.750 201 12488.48 25.52 55351.15 88888.00 2007-07-20 01:41:41.875 201 12488.50 25.55 55351.18 88888.00 2007-07-20 01:41:42.000 201 12488.58 25.57 55351.18 88888.00 2007-07-20 01:41:42.125 201 12488.62 25.62 55351.20 88888.00 2007-07-20 01:41:42.250 201 12488.65 25.62 55351.22 88888.00 2007-07-20 01:41:42.375 201 12488.70 25.60 55351.18 88888.00 2007-07-20 01:41:42.500 201 12488.67 25.57 55351.18 88888.00 2007-07-20 01:41:42.625 201 12488.62 25.55 55351.12 88888.00 2007-07-20 01:41:42.750 201 12488.60 25.60 55351.15 88888.00 2007-07-20 01:41:42.875 201 12488.62 25.65 55351.18 88888.00 2007-07-20 01:41:43.000 201 12488.65 25.62 55351.20 88888.00 2007-07-20 01:41:43.125 201 12488.67 25.62 55351.18 88888.00 2007-07-20 01:41:43.250 201 12488.73 25.68 55351.18 88888.00 2007-07-20 01:41:43.375 201 12488.70 25.68 55351.18 88888.00 2007-07-20 01:41:43.500 201 12488.60 25.65 55351.15 88888.00 2007-07-20 01:41:43.625 201 12488.65 25.62 55351.18 88888.00 2007-07-20 01:41:43.750 201 12488.67 25.62 55351.18 88888.00 2007-07-20 01:41:43.875 201 12488.62 25.65 55351.18 88888.00 2007-07-20 01:41:44.000 201 12488.50 25.62 55351.15 88888.00 2007-07-20 01:41:44.125 201 12488.55 25.62 55351.18 88888.00 2007-07-20 01:41:44.250 201 12488.52 25.60 55351.15 88888.00 2007-07-20 01:41:44.375 201 12488.58 25.55 55351.15 88888.00 2007-07-20 01:41:44.500 201 12488.67 25.62 55351.15 88888.00 2007-07-20 01:41:44.625 201 12488.67 25.62 55351.15 88888.00 2007-07-20 01:41:44.750 201 12488.55 25.60 55351.15 88888.00 2007-07-20 01:41:44.875 201 12488.52 25.55 55351.18 88888.00 2007-07-20 01:41:45.000 201 12488.52 25.57 55351.18 88888.00 2007-07-20 01:41:45.125 201 12488.52 25.57 55351.22 88888.00 2007-07-20 01:41:45.250 201 12488.45 25.57 55351.20 88888.00 2007-07-20 01:41:45.375 201 12488.50 25.62 55351.18 88888.00 2007-07-20 01:41:45.500 201 12488.52 25.60 55351.18 88888.00 2007-07-20 01:41:45.625 201 12488.50 25.57 55351.15 88888.00 2007-07-20 01:41:45.750 201 12488.48 25.60 55351.18 88888.00 2007-07-20 01:41:45.875 201 12488.50 25.62 55351.18 88888.00 2007-07-20 01:41:46.000 201 12488.50 25.62 55351.20 88888.00 2007-07-20 01:41:46.125 201 12488.45 25.65 55351.22 88888.00 2007-07-20 01:41:46.250 201 12488.48 25.60 55351.20 88888.00 2007-07-20 01:41:46.375 201 12488.48 25.60 55351.22 88888.00 2007-07-20 01:41:46.500 201 12488.50 25.60 55351.25 88888.00 2007-07-20 01:41:46.625 201 12488.52 25.68 55351.25 88888.00 2007-07-20 01:41:46.750 201 12488.55 25.68 55351.20 88888.00 2007-07-20 01:41:46.875 201 12488.60 25.65 55351.22 88888.00 2007-07-20 01:41:47.000 201 12488.60 25.60 55351.22 88888.00 2007-07-20 01:41:47.125 201 12488.60 25.65 55351.20 88888.00 2007-07-20 01:41:47.250 201 12488.60 25.65 55351.20 88888.00 2007-07-20 01:41:47.375 201 12488.55 25.57 55351.20 88888.00 2007-07-20 01:41:47.500 201 12488.50 25.60 55351.20 88888.00 2007-07-20 01:41:47.625 201 12488.52 25.62 55351.22 88888.00 2007-07-20 01:41:47.750 201 12488.58 25.65 55351.20 88888.00 2007-07-20 01:41:47.875 201 12488.55 25.60 55351.18 88888.00 2007-07-20 01:41:48.000 201 12488.58 25.60 55351.18 88888.00 2007-07-20 01:41:48.125 201 12488.52 25.60 55351.18 88888.00 2007-07-20 01:41:48.250 201 12488.48 25.55 55351.20 88888.00 2007-07-20 01:41:48.375 201 12488.55 25.55 55351.20 88888.00 2007-07-20 01:41:48.500 201 12488.58 25.62 55351.18 88888.00 2007-07-20 01:41:48.625 201 12488.60 25.62 55351.20 88888.00 2007-07-20 01:41:48.750 201 12488.58 25.62 55351.18 88888.00 2007-07-20 01:41:48.875 201 12488.58 25.57 55351.15 88888.00 2007-07-20 01:41:49.000 201 12488.58 25.60 55351.15 88888.00 2007-07-20 01:41:49.125 201 12488.55 25.68 55351.18 88888.00 2007-07-20 01:41:49.250 201 12488.55 25.65 55351.18 88888.00 2007-07-20 01:41:49.375 201 12488.60 25.60 55351.18 88888.00 2007-07-20 01:41:49.500 201 12488.65 25.60 55351.22 88888.00 2007-07-20 01:41:49.625 201 12488.62 25.62 55351.22 88888.00 2007-07-20 01:41:49.750 201 12488.52 25.60 55351.18 88888.00 2007-07-20 01:41:49.875 201 12488.50 25.60 55351.18 88888.00 2007-07-20 01:41:50.000 201 12488.55 25.52 55351.12 88888.00 2007-07-20 01:41:50.125 201 12488.58 25.55 55351.15 88888.00 2007-07-20 01:41:50.250 201 12488.60 25.62 55351.18 88888.00 2007-07-20 01:41:50.375 201 12488.62 25.65 55351.15 88888.00 2007-07-20 01:41:50.500 201 12488.55 25.60 55351.15 88888.00 2007-07-20 01:41:50.625 201 12488.45 25.60 55351.18 88888.00 2007-07-20 01:41:50.750 201 12488.50 25.60 55351.18 88888.00 2007-07-20 01:41:50.875 201 12488.52 25.60 55351.20 88888.00 2007-07-20 01:41:51.000 201 12488.58 25.60 55351.20 88888.00 2007-07-20 01:41:51.125 201 12488.55 25.55 55351.18 88888.00 2007-07-20 01:41:51.250 201 12488.48 25.57 55351.20 88888.00 2007-07-20 01:41:51.375 201 12488.52 25.68 55351.20 88888.00 2007-07-20 01:41:51.500 201 12488.55 25.60 55351.20 88888.00 2007-07-20 01:41:51.625 201 12488.50 25.62 55351.18 88888.00 2007-07-20 01:41:51.750 201 12488.50 25.60 55351.18 88888.00 2007-07-20 01:41:51.875 201 12488.52 25.62 55351.20 88888.00 2007-07-20 01:41:52.000 201 12488.48 25.57 55351.15 88888.00 2007-07-20 01:41:52.125 201 12488.45 25.55 55351.15 88888.00 2007-07-20 01:41:52.250 201 12488.48 25.57 55351.20 88888.00 2007-07-20 01:41:52.375 201 12488.58 25.62 55351.22 88888.00 2007-07-20 01:41:52.500 201 12488.52 25.62 55351.22 88888.00 2007-07-20 01:41:52.625 201 12488.42 25.60 55351.20 88888.00 2007-07-20 01:41:52.750 201 12488.38 25.57 55351.20 88888.00 2007-07-20 01:41:52.875 201 12488.48 25.60 55351.20 88888.00 2007-07-20 01:41:53.000 201 12488.58 25.65 55351.20 88888.00 2007-07-20 01:41:53.125 201 12488.55 25.65 55351.22 88888.00 2007-07-20 01:41:53.250 201 12488.60 25.65 55351.22 88888.00 2007-07-20 01:41:53.375 201 12488.65 25.65 55351.22 88888.00 2007-07-20 01:41:53.500 201 12488.67 25.60 55351.25 88888.00 2007-07-20 01:41:53.625 201 12488.65 25.57 55351.22 88888.00 2007-07-20 01:41:53.750 201 12488.52 25.60 55351.20 88888.00 2007-07-20 01:41:53.875 201 12488.48 25.60 55351.20 88888.00 2007-07-20 01:41:54.000 201 12488.48 25.60 55351.18 88888.00 2007-07-20 01:41:54.125 201 12488.42 25.60 55351.20 88888.00 2007-07-20 01:41:54.250 201 12488.45 25.55 55351.20 88888.00 2007-07-20 01:41:54.375 201 12488.55 25.57 55351.20 88888.00 2007-07-20 01:41:54.500 201 12488.52 25.55 55351.20 88888.00 2007-07-20 01:41:54.625 201 12488.58 25.55 55351.20 88888.00 2007-07-20 01:41:54.750 201 12488.60 25.55 55351.25 88888.00 2007-07-20 01:41:54.875 201 12488.58 25.57 55351.25 88888.00 2007-07-20 01:41:55.000 201 12488.55 25.55 55351.20 88888.00 2007-07-20 01:41:55.125 201 12488.55 25.55 55351.20 88888.00 2007-07-20 01:41:55.250 201 12488.50 25.55 55351.22 88888.00 2007-07-20 01:41:55.375 201 12488.55 25.57 55351.25 88888.00 2007-07-20 01:41:55.500 201 12488.60 25.57 55351.20 88888.00 2007-07-20 01:41:55.625 201 12488.67 25.57 55351.22 88888.00 2007-07-20 01:41:55.750 201 12488.62 25.57 55351.25 88888.00 2007-07-20 01:41:55.875 201 12488.58 25.57 55351.22 88888.00 2007-07-20 01:41:56.000 201 12488.58 25.55 55351.22 88888.00 2007-07-20 01:41:56.125 201 12488.52 25.62 55351.28 88888.00 2007-07-20 01:41:56.250 201 12488.42 25.57 55351.22 88888.00 2007-07-20 01:41:56.375 201 12488.38 25.57 55351.20 88888.00 2007-07-20 01:41:56.500 201 12488.40 25.62 55351.22 88888.00 2007-07-20 01:41:56.625 201 12488.52 25.65 55351.22 88888.00 2007-07-20 01:41:56.750 201 12488.55 25.62 55351.25 88888.00 2007-07-20 01:41:56.875 201 12488.55 25.60 55351.22 88888.00 2007-07-20 01:41:57.000 201 12488.52 25.62 55351.20 88888.00 2007-07-20 01:41:57.125 201 12488.50 25.65 55351.20 88888.00 2007-07-20 01:41:57.250 201 12488.40 25.57 55351.20 88888.00 2007-07-20 01:41:57.375 201 12488.45 25.60 55351.22 88888.00 2007-07-20 01:41:57.500 201 12488.48 25.57 55351.20 88888.00 2007-07-20 01:41:57.625 201 12488.48 25.57 55351.20 88888.00 2007-07-20 01:41:57.750 201 12488.50 25.57 55351.20 88888.00 2007-07-20 01:41:57.875 201 12488.50 25.60 55351.22 88888.00 2007-07-20 01:41:58.000 201 12488.50 25.60 55351.20 88888.00 2007-07-20 01:41:58.125 201 12488.45 25.57 55351.22 88888.00 2007-07-20 01:41:58.250 201 12488.40 25.55 55351.22 88888.00 2007-07-20 01:41:58.375 201 12488.38 25.50 55351.22 88888.00 2007-07-20 01:41:58.500 201 12488.48 25.52 55351.22 88888.00 2007-07-20 01:41:58.625 201 12488.58 25.60 55351.22 88888.00 2007-07-20 01:41:58.750 201 12488.52 25.60 55351.20 88888.00 2007-07-20 01:41:58.875 201 12488.40 25.57 55351.20 88888.00 2007-07-20 01:41:59.000 201 12488.42 25.57 55351.20 88888.00 2007-07-20 01:41:59.125 201 12488.48 25.60 55351.20 88888.00 2007-07-20 01:41:59.250 201 12488.45 25.57 55351.20 88888.00 2007-07-20 01:41:59.375 201 12488.45 25.52 55351.20 88888.00 2007-07-20 01:41:59.500 201 12488.48 25.57 55351.22 88888.00 2007-07-20 01:41:59.625 201 12488.52 25.60 55351.22 88888.00 2007-07-20 01:41:59.750 201 12488.52 25.60 55351.22 88888.00 2007-07-20 01:41:59.875 201 12488.55 25.60 55351.22 88888.00 2007-07-20 01:42:00.000 201 12488.45 25.57 55351.18 88888.00 2007-07-20 01:42:00.125 201 12488.38 25.55 55351.20 88888.00 2007-07-20 01:42:00.250 201 12488.38 25.57 55351.22 88888.00 2007-07-20 01:42:00.375 201 12488.52 25.62 55351.22 88888.00 2007-07-20 01:42:00.500 201 12488.50 25.62 55351.22 88888.00 2007-07-20 01:42:00.625 201 12488.48 25.60 55351.20 88888.00 2007-07-20 01:42:00.750 201 12488.48 25.57 55351.20 88888.00 2007-07-20 01:42:00.875 201 12488.45 25.57 55351.20 88888.00 2007-07-20 01:42:01.000 201 12488.42 25.62 55351.22 88888.00 2007-07-20 01:42:01.125 201 12488.40 25.62 55351.25 88888.00 2007-07-20 01:42:01.250 201 12488.45 25.68 55351.25 88888.00 2007-07-20 01:42:01.375 201 12488.55 25.68 55351.25 88888.00 2007-07-20 01:42:01.500 201 12488.45 25.65 55351.20 88888.00 2007-07-20 01:42:01.625 201 12488.40 25.60 55351.18 88888.00 2007-07-20 01:42:01.750 201 12488.42 25.57 55351.18 88888.00 2007-07-20 01:42:01.875 201 12488.42 25.55 55351.18 88888.00 2007-07-20 01:42:02.000 201 12488.45 25.57 55351.20 88888.00 2007-07-20 01:42:02.125 201 12488.45 25.55 55351.20 88888.00 2007-07-20 01:42:02.250 201 12488.52 25.57 55351.20 88888.00 2007-07-20 01:42:02.375 201 12488.65 25.60 55351.20 88888.00 2007-07-20 01:42:02.500 201 12488.58 25.65 55351.20 88888.00 2007-07-20 01:42:02.625 201 12488.50 25.60 55351.20 88888.00 2007-07-20 01:42:02.750 201 12488.45 25.60 55351.20 88888.00 2007-07-20 01:42:02.875 201 12488.50 25.65 55351.20 88888.00 2007-07-20 01:42:03.000 201 12488.58 25.65 55351.20 88888.00 2007-07-20 01:42:03.125 201 12488.50 25.57 55351.20 88888.00 2007-07-20 01:42:03.250 201 12488.38 25.57 55351.20 88888.00 2007-07-20 01:42:03.375 201 12488.33 25.60 55351.18 88888.00 2007-07-20 01:42:03.500 201 12488.35 25.62 55351.22 88888.00 2007-07-20 01:42:03.625 201 12488.40 25.65 55351.20 88888.00 2007-07-20 01:42:03.750 201 12488.45 25.60 55351.15 88888.00 2007-07-20 01:42:03.875 201 12488.38 25.60 55351.15 88888.00 2007-07-20 01:42:04.000 201 12488.40 25.65 55351.12 88888.00 2007-07-20 01:42:04.125 201 12488.40 25.65 55351.18 88888.00 2007-07-20 01:42:04.250 201 12488.33 25.60 55351.20 88888.00 2007-07-20 01:42:04.375 201 12488.40 25.62 55351.22 88888.00 2007-07-20 01:42:04.500 201 12488.35 25.57 55351.20 88888.00 2007-07-20 01:42:04.625 201 12488.38 25.55 55351.20 88888.00 2007-07-20 01:42:04.750 201 12488.35 25.57 55351.20 88888.00 2007-07-20 01:42:04.875 201 12488.35 25.65 55351.20 88888.00 2007-07-20 01:42:05.000 201 12488.35 25.68 55351.20 88888.00 2007-07-20 01:42:05.125 201 12488.35 25.65 55351.20 88888.00 2007-07-20 01:42:05.250 201 12488.33 25.57 55351.18 88888.00 2007-07-20 01:42:05.375 201 12488.30 25.60 55351.20 88888.00 2007-07-20 01:42:05.500 201 12488.30 25.65 55351.20 88888.00 2007-07-20 01:42:05.625 201 12488.33 25.57 55351.20 88888.00 2007-07-20 01:42:05.750 201 12488.35 25.60 55351.20 88888.00 2007-07-20 01:42:05.875 201 12488.38 25.65 55351.20 88888.00 2007-07-20 01:42:06.000 201 12488.42 25.62 55351.25 88888.00 2007-07-20 01:42:06.125 201 12488.40 25.65 55351.22 88888.00 2007-07-20 01:42:06.250 201 12488.35 25.62 55351.22 88888.00 2007-07-20 01:42:06.375 201 12488.33 25.62 55351.22 88888.00 2007-07-20 01:42:06.500 201 12488.35 25.65 55351.22 88888.00 2007-07-20 01:42:06.625 201 12488.38 25.65 55351.22 88888.00 2007-07-20 01:42:06.750 201 12488.33 25.65 55351.20 88888.00 2007-07-20 01:42:06.875 201 12488.25 25.62 55351.18 88888.00 2007-07-20 01:42:07.000 201 12488.33 25.65 55351.22 88888.00 2007-07-20 01:42:07.125 201 12488.42 25.65 55351.25 88888.00 2007-07-20 01:42:07.250 201 12488.42 25.65 55351.25 88888.00 2007-07-20 01:42:07.375 201 12488.40 25.60 55351.22 88888.00 2007-07-20 01:42:07.500 201 12488.38 25.60 55351.20 88888.00 2007-07-20 01:42:07.625 201 12488.35 25.65 55351.20 88888.00 2007-07-20 01:42:07.750 201 12488.30 25.65 55351.18 88888.00 2007-07-20 01:42:07.875 201 12488.30 25.65 55351.20 88888.00 2007-07-20 01:42:08.000 201 12488.38 25.65 55351.20 88888.00 2007-07-20 01:42:08.125 201 12488.35 25.62 55351.20 88888.00 2007-07-20 01:42:08.250 201 12488.33 25.60 55351.20 88888.00 2007-07-20 01:42:08.375 201 12488.40 25.62 55351.20 88888.00 2007-07-20 01:42:08.500 201 12488.40 25.68 55351.20 88888.00 2007-07-20 01:42:08.625 201 12488.40 25.65 55351.20 88888.00 2007-07-20 01:42:08.750 201 12488.38 25.70 55351.22 88888.00 2007-07-20 01:42:08.875 201 12488.40 25.65 55351.22 88888.00 2007-07-20 01:42:09.000 201 12488.40 25.68 55351.20 88888.00 2007-07-20 01:42:09.125 201 12488.42 25.68 55351.22 88888.00 2007-07-20 01:42:09.250 201 12488.40 25.68 55351.28 88888.00 2007-07-20 01:42:09.375 201 12488.38 25.65 55351.22 88888.00 2007-07-20 01:42:09.500 201 12488.25 25.62 55351.20 88888.00 2007-07-20 01:42:09.625 201 12488.27 25.65 55351.18 88888.00 2007-07-20 01:42:09.750 201 12488.35 25.70 55351.20 88888.00 2007-07-20 01:42:09.875 201 12488.40 25.70 55351.25 88888.00 2007-07-20 01:42:10.000 201 12488.48 25.70 55351.22 88888.00 2007-07-20 01:42:10.125 201 12488.45 25.70 55351.22 88888.00 2007-07-20 01:42:10.250 201 12488.33 25.70 55351.20 88888.00 2007-07-20 01:42:10.375 201 12488.33 25.68 55351.20 88888.00 2007-07-20 01:42:10.500 201 12488.30 25.65 55351.18 88888.00 2007-07-20 01:42:10.625 201 12488.33 25.62 55351.20 88888.00 2007-07-20 01:42:10.750 201 12488.38 25.65 55351.25 88888.00 2007-07-20 01:42:10.875 201 12488.35 25.68 55351.22 88888.00 2007-07-20 01:42:11.000 201 12488.33 25.65 55351.22 88888.00 2007-07-20 01:42:11.125 201 12488.35 25.62 55351.22 88888.00 2007-07-20 01:42:11.250 201 12488.30 25.60 55351.22 88888.00 2007-07-20 01:42:11.375 201 12488.33 25.65 55351.22 88888.00 2007-07-20 01:42:11.500 201 12488.35 25.68 55351.25 88888.00 2007-07-20 01:42:11.625 201 12488.40 25.62 55351.22 88888.00 2007-07-20 01:42:11.750 201 12488.40 25.60 55351.22 88888.00 2007-07-20 01:42:11.875 201 12488.35 25.68 55351.22 88888.00 2007-07-20 01:42:12.000 201 12488.33 25.73 55351.22 88888.00 2007-07-20 01:42:12.125 201 12488.38 25.75 55351.22 88888.00 2007-07-20 01:42:12.250 201 12488.38 25.62 55351.20 88888.00 2007-07-20 01:42:12.375 201 12488.40 25.60 55351.18 88888.00 2007-07-20 01:42:12.500 201 12488.40 25.65 55351.20 88888.00 2007-07-20 01:42:12.625 201 12488.45 25.70 55351.22 88888.00 2007-07-20 01:42:12.750 201 12488.48 25.70 55351.20 88888.00 2007-07-20 01:42:12.875 201 12488.38 25.68 55351.18 88888.00 2007-07-20 01:42:13.000 201 12488.33 25.68 55351.20 88888.00 2007-07-20 01:42:13.125 201 12488.33 25.62 55351.18 88888.00 2007-07-20 01:42:13.250 201 12488.33 25.62 55351.20 88888.00 2007-07-20 01:42:13.375 201 12488.38 25.65 55351.20 88888.00 2007-07-20 01:42:13.500 201 12488.35 25.65 55351.20 88888.00 2007-07-20 01:42:13.625 201 12488.38 25.68 55351.20 88888.00 2007-07-20 01:42:13.750 201 12488.42 25.68 55351.20 88888.00 2007-07-20 01:42:13.875 201 12488.42 25.70 55351.20 88888.00 2007-07-20 01:42:14.000 201 12488.30 25.62 55351.15 88888.00 2007-07-20 01:42:14.125 201 12488.27 25.65 55351.18 88888.00 2007-07-20 01:42:14.250 201 12488.40 25.68 55351.20 88888.00 2007-07-20 01:42:14.375 201 12488.50 25.70 55351.20 88888.00 2007-07-20 01:42:14.500 201 12488.38 25.68 55351.20 88888.00 2007-07-20 01:42:14.625 201 12488.30 25.68 55351.20 88888.00 2007-07-20 01:42:14.750 201 12488.33 25.65 55351.20 88888.00 2007-07-20 01:42:14.875 201 12488.38 25.70 55351.25 88888.00 2007-07-20 01:42:15.000 201 12488.30 25.70 55351.20 88888.00 2007-07-20 01:42:15.125 201 12488.30 25.68 55351.18 88888.00 2007-07-20 01:42:15.250 201 12488.33 25.65 55351.20 88888.00 2007-07-20 01:42:15.375 201 12488.40 25.65 55351.18 88888.00 2007-07-20 01:42:15.500 201 12488.30 25.68 55351.18 88888.00 2007-07-20 01:42:15.625 201 12488.30 25.70 55351.18 88888.00 2007-07-20 01:42:15.750 201 12488.33 25.70 55351.18 88888.00 2007-07-20 01:42:15.875 201 12488.25 25.65 55351.18 88888.00 2007-07-20 01:42:16.000 201 12488.25 25.65 55351.18 88888.00 2007-07-20 01:42:16.125 201 12488.35 25.68 55351.18 88888.00 2007-07-20 01:42:16.250 201 12488.35 25.68 55351.20 88888.00 2007-07-20 01:42:16.375 201 12488.33 25.70 55351.20 88888.00 2007-07-20 01:42:16.500 201 12488.33 25.73 55351.22 88888.00 2007-07-20 01:42:16.625 201 12488.33 25.73 55351.20 88888.00 2007-07-20 01:42:16.750 201 12488.30 25.68 55351.20 88888.00 2007-07-20 01:42:16.875 201 12488.30 25.70 55351.22 88888.00 2007-07-20 01:42:17.000 201 12488.30 25.75 55351.22 88888.00 2007-07-20 01:42:17.125 201 12488.33 25.73 55351.25 88888.00 2007-07-20 01:42:17.250 201 12488.35 25.68 55351.22 88888.00 2007-07-20 01:42:17.375 201 12488.27 25.62 55351.22 88888.00 2007-07-20 01:42:17.500 201 12488.27 25.65 55351.20 88888.00 2007-07-20 01:42:17.625 201 12488.25 25.68 55351.22 88888.00 2007-07-20 01:42:17.750 201 12488.30 25.68 55351.22 88888.00 2007-07-20 01:42:17.875 201 12488.38 25.70 55351.25 88888.00 2007-07-20 01:42:18.000 201 12488.35 25.75 55351.25 88888.00 2007-07-20 01:42:18.125 201 12488.27 25.73 55351.22 88888.00 2007-07-20 01:42:18.250 201 12488.23 25.68 55351.22 88888.00 2007-07-20 01:42:18.375 201 12488.25 25.70 55351.22 88888.00 2007-07-20 01:42:18.500 201 12488.25 25.70 55351.22 88888.00 2007-07-20 01:42:18.625 201 12488.27 25.73 55351.22 88888.00 2007-07-20 01:42:18.750 201 12488.27 25.70 55351.22 88888.00 2007-07-20 01:42:18.875 201 12488.27 25.68 55351.22 88888.00 2007-07-20 01:42:19.000 201 12488.30 25.73 55351.25 88888.00 2007-07-20 01:42:19.125 201 12488.30 25.77 55351.22 88888.00 2007-07-20 01:42:19.250 201 12488.35 25.73 55351.22 88888.00 2007-07-20 01:42:19.375 201 12488.38 25.73 55351.20 88888.00 2007-07-20 01:42:19.500 201 12488.33 25.70 55351.20 88888.00 2007-07-20 01:42:19.625 201 12488.35 25.70 55351.20 88888.00 2007-07-20 01:42:19.750 201 12488.38 25.73 55351.22 88888.00 2007-07-20 01:42:19.875 201 12488.33 25.75 55351.22 88888.00 2007-07-20 01:42:20.000 201 12488.38 25.77 55351.22 88888.00 2007-07-20 01:42:20.125 201 12488.40 25.75 55351.22 88888.00 2007-07-20 01:42:20.250 201 12488.27 25.73 55351.22 88888.00 2007-07-20 01:42:20.375 201 12488.25 25.70 55351.20 88888.00 2007-07-20 01:42:20.500 201 12488.33 25.73 55351.20 88888.00 2007-07-20 01:42:20.625 201 12488.30 25.75 55351.20 88888.00 2007-07-20 01:42:20.750 201 12488.27 25.70 55351.18 88888.00 2007-07-20 01:42:20.875 201 12488.23 25.70 55351.20 88888.00 2007-07-20 01:42:21.000 201 12488.27 25.73 55351.20 88888.00 2007-07-20 01:42:21.125 201 12488.27 25.75 55351.22 88888.00 2007-07-20 01:42:21.250 201 12488.30 25.73 55351.20 88888.00 2007-07-20 01:42:21.375 201 12488.35 25.73 55351.18 88888.00 2007-07-20 01:42:21.500 201 12488.30 25.73 55351.18 88888.00 2007-07-20 01:42:21.625 201 12488.33 25.75 55351.22 88888.00 2007-07-20 01:42:21.750 201 12488.35 25.77 55351.22 88888.00 2007-07-20 01:42:21.875 201 12488.35 25.77 55351.20 88888.00 2007-07-20 01:42:22.000 201 12488.30 25.75 55351.18 88888.00 2007-07-20 01:42:22.125 201 12488.35 25.73 55351.20 88888.00 2007-07-20 01:42:22.250 201 12488.38 25.70 55351.20 88888.00 2007-07-20 01:42:22.375 201 12488.27 25.70 55351.18 88888.00 2007-07-20 01:42:22.500 201 12488.25 25.73 55351.18 88888.00 2007-07-20 01:42:22.625 201 12488.23 25.75 55351.18 88888.00 2007-07-20 01:42:22.750 201 12488.17 25.77 55351.18 88888.00 2007-07-20 01:42:22.875 201 12488.27 25.77 55351.22 88888.00 2007-07-20 01:42:23.000 201 12488.45 25.80 55351.22 88888.00 2007-07-20 01:42:23.125 201 12488.52 25.80 55351.25 88888.00 2007-07-20 01:42:23.250 201 12488.42 25.73 55351.18 88888.00 2007-07-20 01:42:23.375 201 12488.33 25.73 55351.12 88888.00 2007-07-20 01:42:23.500 201 12488.30 25.73 55351.15 88888.00 2007-07-20 01:42:23.625 201 12488.33 25.70 55351.15 88888.00 2007-07-20 01:42:23.750 201 12488.40 25.73 55351.15 88888.00 2007-07-20 01:42:23.875 201 12488.40 25.70 55351.18 88888.00 2007-07-20 01:42:24.000 201 12488.35 25.77 55351.15 88888.00 2007-07-20 01:42:24.125 201 12488.30 25.75 55351.20 88888.00 2007-07-20 01:42:24.250 201 12488.25 25.73 55351.20 88888.00 2007-07-20 01:42:24.375 201 12488.30 25.65 55351.18 88888.00 2007-07-20 01:42:24.500 201 12488.35 25.73 55351.20 88888.00 2007-07-20 01:42:24.625 201 12488.35 25.77 55351.22 88888.00 2007-07-20 01:42:24.750 201 12488.35 25.80 55351.22 88888.00 2007-07-20 01:42:24.875 201 12488.35 25.80 55351.22 88888.00 2007-07-20 01:42:25.000 201 12488.35 25.75 55351.20 88888.00 2007-07-20 01:42:25.125 201 12488.40 25.75 55351.22 88888.00 2007-07-20 01:42:25.250 201 12488.45 25.77 55351.22 88888.00 2007-07-20 01:42:25.375 201 12488.45 25.70 55351.22 88888.00 2007-07-20 01:42:25.500 201 12488.45 25.75 55351.22 88888.00 2007-07-20 01:42:25.625 201 12488.38 25.82 55351.25 88888.00 2007-07-20 01:42:25.750 201 12488.27 25.80 55351.25 88888.00 2007-07-20 01:42:25.875 201 12488.27 25.70 55351.22 88888.00 2007-07-20 01:42:26.000 201 12488.35 25.73 55351.20 88888.00 2007-07-20 01:42:26.125 201 12488.40 25.75 55351.20 88888.00 2007-07-20 01:42:26.250 201 12488.40 25.73 55351.22 88888.00 2007-07-20 01:42:26.375 201 12488.42 25.75 55351.22 88888.00 2007-07-20 01:42:26.500 201 12488.35 25.73 55351.20 88888.00 2007-07-20 01:42:26.625 201 12488.33 25.75 55351.20 88888.00 2007-07-20 01:42:26.750 201 12488.27 25.70 55351.20 88888.00 2007-07-20 01:42:26.875 201 12488.25 25.68 55351.22 88888.00 2007-07-20 01:42:27.000 201 12488.33 25.73 55351.22 88888.00 2007-07-20 01:42:27.125 201 12488.30 25.75 55351.18 88888.00 2007-07-20 01:42:27.250 201 12488.35 25.75 55351.20 88888.00 2007-07-20 01:42:27.375 201 12488.38 25.75 55351.18 88888.00 2007-07-20 01:42:27.500 201 12488.27 25.73 55351.18 88888.00 2007-07-20 01:42:27.625 201 12488.23 25.70 55351.18 88888.00 2007-07-20 01:42:27.750 201 12488.27 25.75 55351.18 88888.00 2007-07-20 01:42:27.875 201 12488.30 25.80 55351.20 88888.00 2007-07-20 01:42:28.000 201 12488.33 25.80 55351.20 88888.00 2007-07-20 01:42:28.125 201 12488.33 25.80 55351.20 88888.00 2007-07-20 01:42:28.250 201 12488.33 25.77 55351.25 88888.00 2007-07-20 01:42:28.375 201 12488.38 25.75 55351.20 88888.00 2007-07-20 01:42:28.500 201 12488.30 25.70 55351.20 88888.00 2007-07-20 01:42:28.625 201 12488.30 25.73 55351.18 88888.00 2007-07-20 01:42:28.750 201 12488.33 25.68 55351.18 88888.00 2007-07-20 01:42:28.875 201 12488.35 25.68 55351.18 88888.00 2007-07-20 01:42:29.000 201 12488.38 25.70 55351.18 88888.00 2007-07-20 01:42:29.125 201 12488.38 25.80 55351.20 88888.00 2007-07-20 01:42:29.250 201 12488.33 25.80 55351.20 88888.00 2007-07-20 01:42:29.375 201 12488.30 25.77 55351.20 88888.00 2007-07-20 01:42:29.500 201 12488.23 25.73 55351.20 88888.00 2007-07-20 01:42:29.625 201 12488.23 25.73 55351.20 88888.00 2007-07-20 01:42:29.750 201 12488.35 25.77 55351.20 88888.00 2007-07-20 01:42:29.875 201 12488.35 25.75 55351.22 88888.00 2007-07-20 01:42:30.000 201 12488.30 25.75 55351.22 88888.00 2007-07-20 01:42:30.125 201 12488.23 25.80 55351.20 88888.00 2007-07-20 01:42:30.250 201 12488.30 25.85 55351.22 88888.00 2007-07-20 01:42:30.375 201 12488.45 25.88 55351.25 88888.00 2007-07-20 01:42:30.500 201 12488.42 25.85 55351.22 88888.00 2007-07-20 01:42:30.625 201 12488.33 25.80 55351.20 88888.00 2007-07-20 01:42:30.750 201 12488.23 25.77 55351.18 88888.00 2007-07-20 01:42:30.875 201 12488.20 25.77 55351.18 88888.00 2007-07-20 01:42:31.000 201 12488.33 25.77 55351.18 88888.00 2007-07-20 01:42:31.125 201 12488.38 25.80 55351.18 88888.00 2007-07-20 01:42:31.250 201 12488.27 25.80 55351.20 88888.00 2007-07-20 01:42:31.375 201 12488.17 25.77 55351.22 88888.00 2007-07-20 01:42:31.500 201 12488.15 25.73 55351.25 88888.00 2007-07-20 01:42:31.625 201 12488.17 25.75 55351.22 88888.00 2007-07-20 01:42:31.750 201 12488.15 25.75 55351.20 88888.00 2007-07-20 01:42:31.875 201 12488.15 25.75 55351.22 88888.00 2007-07-20 01:42:32.000 201 12488.17 25.77 55351.22 88888.00 2007-07-20 01:42:32.125 201 12488.17 25.77 55351.22 88888.00 2007-07-20 01:42:32.250 201 12488.20 25.80 55351.22 88888.00 2007-07-20 01:42:32.375 201 12488.23 25.73 55351.18 88888.00 2007-07-20 01:42:32.500 201 12488.17 25.70 55351.20 88888.00 2007-07-20 01:42:32.625 201 12488.17 25.70 55351.20 88888.00 2007-07-20 01:42:32.750 201 12488.25 25.77 55351.22 88888.00 2007-07-20 01:42:32.875 201 12488.23 25.75 55351.28 88888.00 2007-07-20 01:42:33.000 201 12488.25 25.75 55351.25 88888.00 2007-07-20 01:42:33.125 201 12488.23 25.77 55351.22 88888.00 2007-07-20 01:42:33.250 201 12488.12 25.73 55351.22 88888.00 2007-07-20 01:42:33.375 201 12488.12 25.75 55351.22 88888.00 2007-07-20 01:42:33.500 201 12488.23 25.77 55351.20 88888.00 2007-07-20 01:42:33.625 201 12488.27 25.75 55351.22 88888.00 2007-07-20 01:42:33.750 201 12488.23 25.70 55351.22 88888.00 2007-07-20 01:42:33.875 201 12488.23 25.70 55351.20 88888.00 2007-07-20 01:42:34.000 201 12488.23 25.75 55351.20 88888.00 2007-07-20 01:42:34.125 201 12488.20 25.77 55351.20 88888.00 2007-07-20 01:42:34.250 201 12488.12 25.80 55351.22 88888.00 2007-07-20 01:42:34.375 201 12488.08 25.75 55351.20 88888.00 2007-07-20 01:42:34.500 201 12488.08 25.68 55351.20 88888.00 2007-07-20 01:42:34.625 201 12488.10 25.73 55351.20 88888.00 2007-07-20 01:42:34.750 201 12488.10 25.77 55351.22 88888.00 2007-07-20 01:42:34.875 201 12488.08 25.77 55351.22 88888.00 2007-07-20 01:42:35.000 201 12488.10 25.75 55351.20 88888.00 2007-07-20 01:42:35.125 201 12488.15 25.75 55351.25 88888.00 2007-07-20 01:42:35.250 201 12488.12 25.75 55351.22 88888.00 2007-07-20 01:42:35.375 201 12488.08 25.73 55351.20 88888.00 2007-07-20 01:42:35.500 201 12488.10 25.82 55351.22 88888.00 2007-07-20 01:42:35.625 201 12488.10 25.85 55351.25 88888.00 2007-07-20 01:42:35.750 201 12488.12 25.77 55351.22 88888.00 2007-07-20 01:42:35.875 201 12488.12 25.75 55351.22 88888.00 2007-07-20 01:42:36.000 201 12488.20 25.73 55351.22 88888.00 2007-07-20 01:42:36.125 201 12488.17 25.75 55351.22 88888.00 2007-07-20 01:42:36.250 201 12488.17 25.77 55351.20 88888.00 2007-07-20 01:42:36.375 201 12488.20 25.82 55351.20 88888.00 2007-07-20 01:42:36.500 201 12488.15 25.80 55351.22 88888.00 2007-07-20 01:42:36.625 201 12488.12 25.80 55351.20 88888.00 2007-07-20 01:42:36.750 201 12488.08 25.80 55351.18 88888.00 2007-07-20 01:42:36.875 201 12488.12 25.77 55351.20 88888.00 2007-07-20 01:42:37.000 201 12488.17 25.75 55351.20 88888.00 2007-07-20 01:42:37.125 201 12488.17 25.75 55351.20 88888.00 2007-07-20 01:42:37.250 201 12488.15 25.75 55351.20 88888.00 2007-07-20 01:42:37.375 201 12488.17 25.75 55351.20 88888.00 2007-07-20 01:42:37.500 201 12488.20 25.77 55351.20 88888.00 2007-07-20 01:42:37.625 201 12488.20 25.77 55351.18 88888.00 2007-07-20 01:42:37.750 201 12488.27 25.77 55351.18 88888.00 2007-07-20 01:42:37.875 201 12488.30 25.77 55351.18 88888.00 2007-07-20 01:42:38.000 201 12488.20 25.80 55351.18 88888.00 2007-07-20 01:42:38.125 201 12488.17 25.80 55351.22 88888.00 2007-07-20 01:42:38.250 201 12488.15 25.75 55351.22 88888.00 2007-07-20 01:42:38.375 201 12488.12 25.80 55351.22 88888.00 2007-07-20 01:42:38.500 201 12488.15 25.75 55351.18 88888.00 2007-07-20 01:42:38.625 201 12488.08 25.75 55351.15 88888.00 2007-07-20 01:42:38.750 201 12488.08 25.70 55351.18 88888.00 2007-07-20 01:42:38.875 201 12488.10 25.73 55351.20 88888.00 2007-07-20 01:42:39.000 201 12488.15 25.75 55351.20 88888.00 2007-07-20 01:42:39.125 201 12488.17 25.75 55351.22 88888.00 2007-07-20 01:42:39.250 201 12488.20 25.70 55351.18 88888.00 2007-07-20 01:42:39.375 201 12488.23 25.77 55351.15 88888.00 2007-07-20 01:42:39.500 201 12488.17 25.80 55351.20 88888.00 2007-07-20 01:42:39.625 201 12488.10 25.75 55351.20 88888.00 2007-07-20 01:42:39.750 201 12488.02 25.75 55351.20 88888.00 2007-07-20 01:42:39.875 201 12488.02 25.70 55351.20 88888.00 2007-07-20 01:42:40.000 201 12488.05 25.68 55351.18 88888.00 2007-07-20 01:42:40.125 201 12488.08 25.70 55351.20 88888.00 2007-07-20 01:42:40.250 201 12488.08 25.73 55351.22 88888.00 2007-07-20 01:42:40.375 201 12488.12 25.75 55351.22 88888.00 2007-07-20 01:42:40.500 201 12488.12 25.77 55351.22 88888.00 2007-07-20 01:42:40.625 201 12488.10 25.80 55351.22 88888.00 2007-07-20 01:42:40.750 201 12488.10 25.77 55351.20 88888.00 2007-07-20 01:42:40.875 201 12488.10 25.75 55351.22 88888.00 2007-07-20 01:42:41.000 201 12488.12 25.73 55351.22 88888.00 2007-07-20 01:42:41.125 201 12488.10 25.77 55351.25 88888.00 2007-07-20 01:42:41.250 201 12488.08 25.80 55351.22 88888.00 2007-07-20 01:42:41.375 201 12488.12 25.82 55351.25 88888.00 2007-07-20 01:42:41.500 201 12488.15 25.77 55351.25 88888.00 2007-07-20 01:42:41.625 201 12488.10 25.73 55351.22 88888.00 2007-07-20 01:42:41.750 201 12488.02 25.75 55351.22 88888.00 2007-07-20 01:42:41.875 201 12488.02 25.77 55351.22 88888.00 2007-07-20 01:42:42.000 201 12488.02 25.75 55351.22 88888.00 2007-07-20 01:42:42.125 201 12488.00 25.73 55351.22 88888.00 2007-07-20 01:42:42.250 201 12487.95 25.70 55351.25 88888.00 2007-07-20 01:42:42.375 201 12488.00 25.77 55351.28 88888.00 2007-07-20 01:42:42.500 201 12488.08 25.77 55351.28 88888.00 2007-07-20 01:42:42.625 201 12488.15 25.80 55351.28 88888.00 2007-07-20 01:42:42.750 201 12488.15 25.80 55351.28 88888.00 2007-07-20 01:42:42.875 201 12488.12 25.77 55351.22 88888.00 2007-07-20 01:42:43.000 201 12488.10 25.75 55351.22 88888.00 2007-07-20 01:42:43.125 201 12488.10 25.77 55351.25 88888.00 2007-07-20 01:42:43.250 201 12488.05 25.75 55351.28 88888.00 2007-07-20 01:42:43.375 201 12488.12 25.77 55351.28 88888.00 2007-07-20 01:42:43.500 201 12488.15 25.77 55351.25 88888.00 2007-07-20 01:42:43.625 201 12488.05 25.77 55351.25 88888.00 2007-07-20 01:42:43.750 201 12487.98 25.77 55351.28 88888.00 2007-07-20 01:42:43.875 201 12487.98 25.77 55351.25 88888.00 2007-07-20 01:42:44.000 201 12488.00 25.77 55351.22 88888.00 2007-07-20 01:42:44.125 201 12487.92 25.77 55351.25 88888.00 2007-07-20 01:42:44.250 201 12487.92 25.80 55351.25 88888.00 2007-07-20 01:42:44.375 201 12488.10 25.82 55351.25 88888.00 2007-07-20 01:42:44.500 201 12488.08 25.80 55351.25 88888.00 2007-07-20 01:42:44.625 201 12488.00 25.80 55351.25 88888.00 2007-07-20 01:42:44.750 201 12488.02 25.77 55351.25 88888.00 2007-07-20 01:42:44.875 201 12488.05 25.75 55351.28 88888.00 2007-07-20 01:42:45.000 201 12488.15 25.77 55351.30 88888.00 2007-07-20 01:42:45.125 201 12488.23 25.77 55351.30 88888.00 2007-07-20 01:42:45.250 201 12488.12 25.80 55351.30 88888.00 2007-07-20 01:42:45.375 201 12488.08 25.80 55351.25 88888.00 2007-07-20 01:42:45.500 201 12488.05 25.77 55351.22 88888.00 2007-07-20 01:42:45.625 201 12488.00 25.75 55351.22 88888.00 2007-07-20 01:42:45.750 201 12488.00 25.77 55351.22 88888.00 2007-07-20 01:42:45.875 201 12487.98 25.77 55351.22 88888.00 2007-07-20 01:42:46.000 201 12487.92 25.73 55351.22 88888.00 2007-07-20 01:42:46.125 201 12487.88 25.75 55351.22 88888.00 2007-07-20 01:42:46.250 201 12487.98 25.77 55351.28 88888.00 2007-07-20 01:42:46.375 201 12488.00 25.85 55351.25 88888.00 2007-07-20 01:42:46.500 201 12487.98 25.85 55351.25 88888.00 2007-07-20 01:42:46.625 201 12487.95 25.80 55351.25 88888.00 2007-07-20 01:42:46.750 201 12488.00 25.75 55351.22 88888.00 2007-07-20 01:42:46.875 201 12488.02 25.77 55351.22 88888.00 2007-07-20 01:42:47.000 201 12488.00 25.75 55351.22 88888.00 2007-07-20 01:42:47.125 201 12488.02 25.77 55351.25 88888.00 2007-07-20 01:42:47.250 201 12488.08 25.80 55351.25 88888.00 2007-07-20 01:42:47.375 201 12488.05 25.77 55351.25 88888.00 2007-07-20 01:42:47.500 201 12488.00 25.73 55351.20 88888.00 2007-07-20 01:42:47.625 201 12488.00 25.70 55351.22 88888.00 2007-07-20 01:42:47.750 201 12488.02 25.68 55351.20 88888.00 2007-07-20 01:42:47.875 201 12487.98 25.70 55351.22 88888.00 2007-07-20 01:42:48.000 201 12488.02 25.77 55351.25 88888.00 2007-07-20 01:42:48.125 201 12488.15 25.82 55351.22 88888.00 2007-07-20 01:42:48.250 201 12488.10 25.80 55351.25 88888.00 2007-07-20 01:42:48.375 201 12488.08 25.77 55351.25 88888.00 2007-07-20 01:42:48.500 201 12488.00 25.77 55351.20 88888.00 2007-07-20 01:42:48.625 201 12488.00 25.77 55351.22 88888.00 2007-07-20 01:42:48.750 201 12488.00 25.75 55351.22 88888.00 2007-07-20 01:42:48.875 201 12488.00 25.77 55351.22 88888.00 2007-07-20 01:42:49.000 201 12488.02 25.75 55351.20 88888.00 2007-07-20 01:42:49.125 201 12488.00 25.77 55351.22 88888.00 2007-07-20 01:42:49.250 201 12487.98 25.73 55351.20 88888.00 2007-07-20 01:42:49.375 201 12488.00 25.73 55351.20 88888.00 2007-07-20 01:42:49.500 201 12488.00 25.75 55351.22 88888.00 2007-07-20 01:42:49.625 201 12488.12 25.77 55351.25 88888.00 2007-07-20 01:42:49.750 201 12488.10 25.77 55351.22 88888.00 2007-07-20 01:42:49.875 201 12488.02 25.80 55351.22 88888.00 2007-07-20 01:42:50.000 201 12488.08 25.75 55351.22 88888.00 2007-07-20 01:42:50.125 201 12488.10 25.77 55351.22 88888.00 2007-07-20 01:42:50.250 201 12488.08 25.75 55351.22 88888.00 2007-07-20 01:42:50.375 201 12488.08 25.70 55351.20 88888.00 2007-07-20 01:42:50.500 201 12488.05 25.73 55351.22 88888.00 2007-07-20 01:42:50.625 201 12488.12 25.77 55351.25 88888.00 2007-07-20 01:42:50.750 201 12488.15 25.80 55351.22 88888.00 2007-07-20 01:42:50.875 201 12488.17 25.80 55351.20 88888.00 2007-07-20 01:42:51.000 201 12488.12 25.77 55351.20 88888.00 2007-07-20 01:42:51.125 201 12488.12 25.77 55351.22 88888.00 2007-07-20 01:42:51.250 201 12488.05 25.77 55351.22 88888.00 2007-07-20 01:42:51.375 201 12488.10 25.82 55351.22 88888.00 2007-07-20 01:42:51.500 201 12488.10 25.77 55351.20 88888.00 2007-07-20 01:42:51.625 201 12488.10 25.77 55351.22 88888.00 2007-07-20 01:42:51.750 201 12488.15 25.80 55351.22 88888.00 2007-07-20 01:42:51.875 201 12488.15 25.80 55351.22 88888.00 2007-07-20 01:42:52.000 201 12488.08 25.80 55351.20 88888.00 2007-07-20 01:42:52.125 201 12488.05 25.77 55351.22 88888.00 2007-07-20 01:42:52.250 201 12487.98 25.73 55351.22 88888.00 2007-07-20 01:42:52.375 201 12488.02 25.77 55351.22 88888.00 2007-07-20 01:42:52.500 201 12488.08 25.77 55351.22 88888.00 2007-07-20 01:42:52.625 201 12488.12 25.80 55351.25 88888.00 2007-07-20 01:42:52.750 201 12488.10 25.80 55351.22 88888.00 2007-07-20 01:42:52.875 201 12488.08 25.75 55351.20 88888.00 2007-07-20 01:42:53.000 201 12488.08 25.77 55351.20 88888.00 2007-07-20 01:42:53.125 201 12488.08 25.88 55351.25 88888.00 2007-07-20 01:42:53.250 201 12488.00 25.82 55351.25 88888.00 2007-07-20 01:42:53.375 201 12488.02 25.75 55351.25 88888.00 2007-07-20 01:42:53.500 201 12488.02 25.73 55351.22 88888.00 2007-07-20 01:42:53.625 201 12488.08 25.77 55351.20 88888.00 2007-07-20 01:42:53.750 201 12488.12 25.80 55351.20 88888.00 2007-07-20 01:42:53.875 201 12488.12 25.82 55351.20 88888.00 2007-07-20 01:42:54.000 201 12488.08 25.80 55351.22 88888.00 2007-07-20 01:42:54.125 201 12488.00 25.75 55351.22 88888.00 2007-07-20 01:42:54.250 201 12487.98 25.75 55351.22 88888.00 2007-07-20 01:42:54.375 201 12488.00 25.73 55351.25 88888.00 2007-07-20 01:42:54.500 201 12488.00 25.70 55351.22 88888.00 2007-07-20 01:42:54.625 201 12488.08 25.75 55351.22 88888.00 2007-07-20 01:42:54.750 201 12488.10 25.80 55351.25 88888.00 2007-07-20 01:42:54.875 201 12488.05 25.73 55351.22 88888.00 2007-07-20 01:42:55.000 201 12488.02 25.70 55351.22 88888.00 2007-07-20 01:42:55.125 201 12488.00 25.73 55351.22 88888.00 2007-07-20 01:42:55.250 201 12487.98 25.70 55351.20 88888.00 2007-07-20 01:42:55.375 201 12488.02 25.75 55351.22 88888.00 2007-07-20 01:42:55.500 201 12488.05 25.80 55351.28 88888.00 2007-07-20 01:42:55.625 201 12488.00 25.80 55351.28 88888.00 2007-07-20 01:42:55.750 201 12488.05 25.80 55351.22 88888.00 2007-07-20 01:42:55.875 201 12488.08 25.77 55351.20 88888.00 2007-07-20 01:42:56.000 201 12488.02 25.75 55351.18 88888.00 2007-07-20 01:42:56.125 201 12488.02 25.73 55351.20 88888.00 2007-07-20 01:42:56.250 201 12488.08 25.77 55351.22 88888.00 2007-07-20 01:42:56.375 201 12488.12 25.77 55351.20 88888.00 2007-07-20 01:42:56.500 201 12488.02 25.70 55351.18 88888.00 2007-07-20 01:42:56.625 201 12488.00 25.73 55351.20 88888.00 2007-07-20 01:42:56.750 201 12488.05 25.77 55351.25 88888.00 2007-07-20 01:42:56.875 201 12488.02 25.82 55351.22 88888.00 2007-07-20 01:42:57.000 201 12487.98 25.80 55351.20 88888.00 2007-07-20 01:42:57.125 201 12488.00 25.77 55351.25 88888.00 2007-07-20 01:42:57.250 201 12488.05 25.77 55351.22 88888.00 2007-07-20 01:42:57.375 201 12488.10 25.77 55351.22 88888.00 2007-07-20 01:42:57.500 201 12488.10 25.77 55351.20 88888.00 2007-07-20 01:42:57.625 201 12488.10 25.80 55351.20 88888.00 2007-07-20 01:42:57.750 201 12488.08 25.82 55351.20 88888.00 2007-07-20 01:42:57.875 201 12488.08 25.80 55351.20 88888.00 2007-07-20 01:42:58.000 201 12488.10 25.82 55351.18 88888.00 2007-07-20 01:42:58.125 201 12488.10 25.82 55351.20 88888.00 2007-07-20 01:42:58.250 201 12488.15 25.80 55351.20 88888.00 2007-07-20 01:42:58.375 201 12488.15 25.82 55351.18 88888.00 2007-07-20 01:42:58.500 201 12488.10 25.80 55351.22 88888.00 2007-07-20 01:42:58.625 201 12488.10 25.75 55351.22 88888.00 2007-07-20 01:42:58.750 201 12488.08 25.75 55351.20 88888.00 2007-07-20 01:42:58.875 201 12488.08 25.80 55351.20 88888.00 2007-07-20 01:42:59.000 201 12488.02 25.85 55351.18 88888.00 2007-07-20 01:42:59.125 201 12488.00 25.82 55351.20 88888.00 2007-07-20 01:42:59.250 201 12487.98 25.82 55351.22 88888.00 2007-07-20 01:42:59.375 201 12488.08 25.77 55351.22 88888.00 2007-07-20 01:42:59.500 201 12488.20 25.80 55351.22 88888.00 2007-07-20 01:42:59.625 201 12488.17 25.80 55351.20 88888.00 2007-07-20 01:42:59.750 201 12488.10 25.82 55351.18 88888.00 2007-07-20 01:42:59.875 201 12488.08 25.85 55351.20 88888.00 2007-07-20 01:43:00.000 201 12488.08 25.82 55351.18 88888.00 2007-07-20 01:43:00.125 201 12488.10 25.80 55351.18 88888.00 2007-07-20 01:43:00.250 201 12488.08 25.82 55351.15 88888.00 2007-07-20 01:43:00.375 201 12488.12 25.85 55351.20 88888.00 2007-07-20 01:43:00.500 201 12488.15 25.82 55351.22 88888.00 2007-07-20 01:43:00.625 201 12488.17 25.77 55351.20 88888.00 2007-07-20 01:43:00.750 201 12488.17 25.77 55351.22 88888.00 2007-07-20 01:43:00.875 201 12488.12 25.77 55351.22 88888.00 2007-07-20 01:43:01.000 201 12488.12 25.80 55351.18 88888.00 2007-07-20 01:43:01.125 201 12488.15 25.77 55351.18 88888.00 2007-07-20 01:43:01.250 201 12488.05 25.77 55351.15 88888.00 2007-07-20 01:43:01.375 201 12488.05 25.77 55351.15 88888.00 2007-07-20 01:43:01.500 201 12488.05 25.75 55351.15 88888.00 2007-07-20 01:43:01.625 201 12488.08 25.80 55351.15 88888.00 2007-07-20 01:43:01.750 201 12488.10 25.77 55351.12 88888.00 2007-07-20 01:43:01.875 201 12488.02 25.80 55351.18 88888.00 2007-07-20 01:43:02.000 201 12488.02 25.80 55351.20 88888.00 2007-07-20 01:43:02.125 201 12488.02 25.75 55351.20 88888.00 2007-07-20 01:43:02.250 201 12488.10 25.82 55351.20 88888.00 2007-07-20 01:43:02.375 201 12488.10 25.85 55351.20 88888.00 2007-07-20 01:43:02.500 201 12488.10 25.88 55351.18 88888.00 2007-07-20 01:43:02.625 201 12488.05 25.77 55351.15 88888.00 2007-07-20 01:43:02.750 201 12488.05 25.73 55351.18 88888.00 2007-07-20 01:43:02.875 201 12488.12 25.77 55351.18 88888.00 2007-07-20 01:43:03.000 201 12488.15 25.80 55351.18 88888.00 2007-07-20 01:43:03.125 201 12488.15 25.77 55351.20 88888.00 2007-07-20 01:43:03.250 201 12488.02 25.77 55351.18 88888.00 2007-07-20 01:43:03.375 201 12488.00 25.80 55351.18 88888.00 2007-07-20 01:43:03.500 201 12488.08 25.82 55351.22 88888.00 2007-07-20 01:43:03.625 201 12488.12 25.80 55351.20 88888.00 2007-07-20 01:43:03.750 201 12488.17 25.82 55351.20 88888.00 2007-07-20 01:43:03.875 201 12488.12 25.82 55351.20 88888.00 2007-07-20 01:43:04.000 201 12488.08 25.82 55351.18 88888.00 2007-07-20 01:43:04.125 201 12488.05 25.82 55351.18 88888.00 2007-07-20 01:43:04.250 201 12487.95 25.82 55351.20 88888.00 2007-07-20 01:43:04.375 201 12487.98 25.82 55351.18 88888.00 2007-07-20 01:43:04.500 201 12488.00 25.82 55351.18 88888.00 2007-07-20 01:43:04.625 201 12487.98 25.80 55351.20 88888.00 2007-07-20 01:43:04.750 201 12488.00 25.88 55351.20 88888.00 2007-07-20 01:43:04.875 201 12488.02 25.85 55351.20 88888.00 2007-07-20 01:43:05.000 201 12488.02 25.82 55351.15 88888.00 2007-07-20 01:43:05.125 201 12488.05 25.82 55351.18 88888.00 2007-07-20 01:43:05.250 201 12488.02 25.82 55351.18 88888.00 2007-07-20 01:43:05.375 201 12488.05 25.85 55351.20 88888.00 2007-07-20 01:43:05.500 201 12488.05 25.88 55351.20 88888.00 2007-07-20 01:43:05.625 201 12488.02 25.88 55351.20 88888.00 2007-07-20 01:43:05.750 201 12487.95 25.80 55351.18 88888.00 2007-07-20 01:43:05.875 201 12487.95 25.80 55351.15 88888.00 2007-07-20 01:43:06.000 201 12487.98 25.82 55351.18 88888.00 2007-07-20 01:43:06.125 201 12488.02 25.82 55351.20 88888.00 2007-07-20 01:43:06.250 201 12487.95 25.77 55351.20 88888.00 2007-07-20 01:43:06.375 201 12488.00 25.80 55351.18 88888.00 2007-07-20 01:43:06.500 201 12488.00 25.80 55351.18 88888.00 2007-07-20 01:43:06.625 201 12488.05 25.80 55351.18 88888.00 2007-07-20 01:43:06.750 201 12488.10 25.82 55351.20 88888.00 2007-07-20 01:43:06.875 201 12488.10 25.82 55351.20 88888.00 2007-07-20 01:43:07.000 201 12488.12 25.85 55351.15 88888.00 2007-07-20 01:43:07.125 201 12488.15 25.90 55351.18 88888.00 2007-07-20 01:43:07.250 201 12488.05 25.85 55351.15 88888.00 2007-07-20 01:43:07.375 201 12488.05 25.85 55351.18 88888.00 2007-07-20 01:43:07.500 201 12488.05 25.80 55351.12 88888.00 2007-07-20 01:43:07.625 201 12488.08 25.82 55351.15 88888.00 2007-07-20 01:43:07.750 201 12488.00 25.88 55351.15 88888.00 2007-07-20 01:43:07.875 201 12488.08 25.90 55351.20 88888.00 2007-07-20 01:43:08.000 201 12488.15 25.90 55351.20 88888.00 2007-07-20 01:43:08.125 201 12488.12 25.90 55351.18 88888.00 2007-07-20 01:43:08.250 201 12487.98 25.77 55351.18 88888.00 2007-07-20 01:43:08.375 201 12487.95 25.82 55351.18 88888.00 2007-07-20 01:43:08.500 201 12488.00 25.90 55351.18 88888.00 2007-07-20 01:43:08.625 201 12488.02 25.90 55351.18 88888.00 2007-07-20 01:43:08.750 201 12488.02 25.82 55351.15 88888.00 2007-07-20 01:43:08.875 201 12488.02 25.80 55351.15 88888.00 2007-07-20 01:43:09.000 201 12488.05 25.85 55351.18 88888.00 2007-07-20 01:43:09.125 201 12488.05 25.90 55351.18 88888.00 2007-07-20 01:43:09.250 201 12488.10 25.90 55351.20 88888.00 2007-07-20 01:43:09.375 201 12488.02 25.80 55351.18 88888.00 2007-07-20 01:43:09.500 201 12487.92 25.82 55351.20 88888.00 2007-07-20 01:43:09.625 201 12487.95 25.90 55351.20 88888.00 2007-07-20 01:43:09.750 201 12488.02 25.90 55351.20 88888.00 2007-07-20 01:43:09.875 201 12488.00 25.93 55351.20 88888.00 2007-07-20 01:43:10.000 201 12488.00 25.90 55351.20 88888.00 2007-07-20 01:43:10.125 201 12487.98 25.85 55351.18 88888.00 2007-07-20 01:43:10.250 201 12488.02 25.90 55351.18 88888.00 2007-07-20 01:43:10.375 201 12488.05 25.88 55351.18 88888.00 2007-07-20 01:43:10.500 201 12488.02 25.88 55351.18 88888.00 2007-07-20 01:43:10.625 201 12488.05 25.88 55351.18 88888.00 2007-07-20 01:43:10.750 201 12488.08 25.93 55351.18 88888.00 2007-07-20 01:43:10.875 201 12488.08 25.95 55351.18 88888.00 2007-07-20 01:43:11.000 201 12488.08 25.88 55351.18 88888.00 2007-07-20 01:43:11.125 201 12488.12 25.90 55351.18 88888.00 2007-07-20 01:43:11.250 201 12488.08 25.88 55351.15 88888.00 2007-07-20 01:43:11.375 201 12488.08 25.90 55351.15 88888.00 2007-07-20 01:43:11.500 201 12488.08 25.95 55351.18 88888.00 2007-07-20 01:43:11.625 201 12488.05 25.98 55351.18 88888.00 2007-07-20 01:43:11.750 201 12488.08 25.95 55351.18 88888.00 2007-07-20 01:43:11.875 201 12488.12 25.93 55351.18 88888.00 2007-07-20 01:43:12.000 201 12488.05 25.90 55351.18 88888.00 2007-07-20 01:43:12.125 201 12488.00 25.95 55351.18 88888.00 2007-07-20 01:43:12.250 201 12488.02 25.93 55351.15 88888.00 2007-07-20 01:43:12.375 201 12488.00 25.93 55351.18 88888.00 2007-07-20 01:43:12.500 201 12488.00 25.93 55351.18 88888.00 2007-07-20 01:43:12.625 201 12488.02 25.90 55351.15 88888.00 2007-07-20 01:43:12.750 201 12487.98 25.88 55351.15 88888.00 2007-07-20 01:43:12.875 201 12487.92 25.88 55351.18 88888.00 2007-07-20 01:43:13.000 201 12487.90 25.95 55351.20 88888.00 2007-07-20 01:43:13.125 201 12488.02 26.00 55351.25 88888.00 2007-07-20 01:43:13.250 201 12488.05 25.95 55351.22 88888.00 2007-07-20 01:43:13.375 201 12488.05 25.95 55351.20 88888.00 2007-07-20 01:43:13.500 201 12488.05 25.93 55351.20 88888.00 2007-07-20 01:43:13.625 201 12488.02 25.90 55351.20 88888.00 2007-07-20 01:43:13.750 201 12488.00 25.85 55351.20 88888.00 2007-07-20 01:43:13.875 201 12488.05 25.93 55351.22 88888.00 2007-07-20 01:43:14.000 201 12488.05 25.95 55351.22 88888.00 2007-07-20 01:43:14.125 201 12488.02 25.95 55351.20 88888.00 2007-07-20 01:43:14.250 201 12487.95 25.90 55351.18 88888.00 2007-07-20 01:43:14.375 201 12487.98 25.93 55351.20 88888.00 2007-07-20 01:43:14.500 201 12487.95 25.90 55351.22 88888.00 2007-07-20 01:43:14.625 201 12487.98 25.90 55351.20 88888.00 2007-07-20 01:43:14.750 201 12488.02 25.90 55351.20 88888.00 2007-07-20 01:43:14.875 201 12488.02 25.93 55351.18 88888.00 2007-07-20 01:43:15.000 201 12488.05 25.90 55351.20 88888.00 2007-07-20 01:43:15.125 201 12488.05 25.95 55351.22 88888.00 2007-07-20 01:43:15.250 201 12488.02 25.95 55351.20 88888.00 2007-07-20 01:43:15.375 201 12488.02 25.93 55351.20 88888.00 2007-07-20 01:43:15.500 201 12488.02 25.88 55351.20 88888.00 2007-07-20 01:43:15.625 201 12487.95 25.88 55351.20 88888.00 2007-07-20 01:43:15.750 201 12487.98 25.90 55351.20 88888.00 2007-07-20 01:43:15.875 201 12488.05 25.90 55351.20 88888.00 2007-07-20 01:43:16.000 201 12488.08 25.95 55351.18 88888.00 2007-07-20 01:43:16.125 201 12488.08 25.93 55351.22 88888.00 2007-07-20 01:43:16.250 201 12488.00 25.93 55351.28 88888.00 2007-07-20 01:43:16.375 201 12488.00 25.88 55351.22 88888.00 2007-07-20 01:43:16.500 201 12487.98 25.85 55351.22 88888.00 2007-07-20 01:43:16.625 201 12487.95 25.88 55351.22 88888.00 2007-07-20 01:43:16.750 201 12487.88 25.90 55351.20 88888.00 2007-07-20 01:43:16.875 201 12487.92 25.95 55351.18 88888.00 2007-07-20 01:43:17.000 201 12488.00 25.98 55351.18 88888.00 2007-07-20 01:43:17.125 201 12488.02 25.95 55351.18 88888.00 2007-07-20 01:43:17.250 201 12487.98 25.93 55351.18 88888.00 2007-07-20 01:43:17.375 201 12488.00 25.95 55351.20 88888.00 2007-07-20 01:43:17.500 201 12487.92 25.95 55351.22 88888.00 2007-07-20 01:43:17.625 201 12487.98 25.95 55351.20 88888.00 2007-07-20 01:43:17.750 201 12488.00 25.90 55351.15 88888.00 2007-07-20 01:43:17.875 201 12488.08 25.98 55351.15 88888.00 2007-07-20 01:43:18.000 201 12488.08 25.90 55351.18 88888.00 2007-07-20 01:43:18.125 201 12487.95 25.85 55351.20 88888.00 2007-07-20 01:43:18.250 201 12487.90 25.88 55351.22 88888.00 2007-07-20 01:43:18.375 201 12488.02 25.98 55351.25 88888.00 2007-07-20 01:43:18.500 201 12488.05 26.00 55351.22 88888.00 2007-07-20 01:43:18.625 201 12487.98 25.95 55351.18 88888.00 2007-07-20 01:43:18.750 201 12487.95 25.98 55351.22 88888.00 2007-07-20 01:43:18.875 201 12487.90 25.98 55351.25 88888.00 2007-07-20 01:43:19.000 201 12487.88 26.00 55351.22 88888.00 2007-07-20 01:43:19.125 201 12487.92 25.98 55351.20 88888.00 2007-07-20 01:43:19.250 201 12487.92 25.93 55351.25 88888.00 2007-07-20 01:43:19.375 201 12487.98 25.95 55351.25 88888.00 2007-07-20 01:43:19.500 201 12487.92 25.95 55351.22 88888.00 2007-07-20 01:43:19.625 201 12487.90 25.90 55351.22 88888.00 2007-07-20 01:43:19.750 201 12487.90 25.90 55351.20 88888.00 2007-07-20 01:43:19.875 201 12487.92 25.93 55351.22 88888.00 2007-07-20 01:43:20.000 201 12487.95 25.98 55351.22 88888.00 2007-07-20 01:43:20.125 201 12487.92 25.95 55351.20 88888.00 2007-07-20 01:43:20.250 201 12487.88 25.90 55351.18 88888.00 2007-07-20 01:43:20.375 201 12487.95 25.95 55351.18 88888.00 2007-07-20 01:43:20.500 201 12488.10 25.90 55351.15 88888.00 2007-07-20 01:43:20.625 201 12488.05 25.90 55351.15 88888.00 2007-07-20 01:43:20.750 201 12487.98 25.90 55351.18 88888.00 2007-07-20 01:43:20.875 201 12488.00 25.93 55351.20 88888.00 2007-07-20 01:43:21.000 201 12488.02 25.98 55351.20 88888.00 2007-07-20 01:43:21.125 201 12488.08 26.02 55351.20 88888.00 2007-07-20 01:43:21.250 201 12488.05 25.95 55351.20 88888.00 2007-07-20 01:43:21.375 201 12488.02 25.90 55351.20 88888.00 2007-07-20 01:43:21.500 201 12487.98 25.88 55351.20 88888.00 2007-07-20 01:43:21.625 201 12487.95 25.90 55351.22 88888.00 2007-07-20 01:43:21.750 201 12487.95 25.98 55351.22 88888.00 2007-07-20 01:43:21.875 201 12487.98 26.02 55351.22 88888.00 2007-07-20 01:43:22.000 201 12487.95 25.95 55351.18 88888.00 2007-07-20 01:43:22.125 201 12487.85 25.85 55351.18 88888.00 2007-07-20 01:43:22.250 201 12487.90 25.93 55351.18 88888.00 2007-07-20 01:43:22.375 201 12487.92 25.95 55351.18 88888.00 2007-07-20 01:43:22.500 201 12487.85 25.95 55351.18 88888.00 2007-07-20 01:43:22.625 201 12487.85 26.00 55351.20 88888.00 2007-07-20 01:43:22.750 201 12487.98 26.02 55351.25 88888.00 2007-07-20 01:43:22.875 201 12488.02 26.02 55351.20 88888.00 2007-07-20 01:43:23.000 201 12488.00 26.00 55351.20 88888.00 2007-07-20 01:43:23.125 201 12487.85 25.95 55351.18 88888.00 2007-07-20 01:43:23.250 201 12487.85 25.95 55351.18 88888.00 2007-07-20 01:43:23.375 201 12488.00 26.00 55351.20 88888.00 2007-07-20 01:43:23.500 201 12488.00 25.98 55351.20 88888.00 2007-07-20 01:43:23.625 201 12487.85 25.93 55351.18 88888.00 2007-07-20 01:43:23.750 201 12487.80 25.95 55351.18 88888.00 2007-07-20 01:43:23.875 201 12487.85 26.02 55351.18 88888.00 2007-07-20 01:43:24.000 201 12487.92 26.02 55351.18 88888.00 2007-07-20 01:43:24.125 201 12487.92 25.98 55351.18 88888.00 2007-07-20 01:43:24.250 201 12487.90 25.88 55351.20 88888.00 2007-07-20 01:43:24.375 201 12487.92 25.90 55351.18 88888.00 2007-07-20 01:43:24.500 201 12487.88 26.00 55351.20 88888.00 2007-07-20 01:43:24.625 201 12487.85 26.00 55351.22 88888.00 2007-07-20 01:43:24.750 201 12487.88 26.02 55351.22 88888.00 2007-07-20 01:43:24.875 201 12487.90 25.98 55351.18 88888.00 2007-07-20 01:43:25.000 201 12487.90 25.90 55351.15 88888.00 2007-07-20 01:43:25.125 201 12487.88 25.90 55351.15 88888.00 2007-07-20 01:43:25.250 201 12487.77 25.95 55351.22 88888.00 2007-07-20 01:43:25.375 201 12487.75 25.98 55351.22 88888.00 2007-07-20 01:43:25.500 201 12487.80 26.00 55351.20 88888.00 2007-07-20 01:43:25.625 201 12487.83 25.95 55351.18 88888.00 2007-07-20 01:43:25.750 201 12487.83 25.95 55351.18 88888.00 2007-07-20 01:43:25.875 201 12487.90 26.00 55351.18 88888.00 2007-07-20 01:43:26.000 201 12487.88 25.95 55351.15 88888.00 2007-07-20 01:43:26.125 201 12487.85 25.95 55351.20 88888.00 2007-07-20 01:43:26.250 201 12487.88 25.93 55351.18 88888.00 2007-07-20 01:43:26.375 201 12487.85 25.93 55351.18 88888.00 2007-07-20 01:43:26.500 201 12487.85 25.95 55351.18 88888.00 2007-07-20 01:43:26.625 201 12487.85 25.95 55351.18 88888.00 2007-07-20 01:43:26.750 201 12487.90 25.95 55351.15 88888.00 2007-07-20 01:43:26.875 201 12487.88 25.98 55351.18 88888.00 2007-07-20 01:43:27.000 201 12487.90 25.98 55351.18 88888.00 2007-07-20 01:43:27.125 201 12487.88 25.98 55351.18 88888.00 2007-07-20 01:43:27.250 201 12487.90 25.98 55351.20 88888.00 2007-07-20 01:43:27.375 201 12488.00 25.98 55351.22 88888.00 2007-07-20 01:43:27.500 201 12488.02 25.98 55351.18 88888.00 2007-07-20 01:43:27.625 201 12487.88 25.93 55351.15 88888.00 2007-07-20 01:43:27.750 201 12487.88 25.93 55351.18 88888.00 2007-07-20 01:43:27.875 201 12487.92 25.95 55351.15 88888.00 2007-07-20 01:43:28.000 201 12487.92 25.95 55351.18 88888.00 2007-07-20 01:43:28.125 201 12487.90 26.00 55351.18 88888.00 2007-07-20 01:43:28.250 201 12487.88 25.98 55351.20 88888.00 2007-07-20 01:43:28.375 201 12487.90 26.00 55351.18 88888.00 2007-07-20 01:43:28.500 201 12487.88 25.90 55351.15 88888.00 2007-07-20 01:43:28.625 201 12487.95 25.93 55351.18 88888.00 2007-07-20 01:43:28.750 201 12487.95 26.00 55351.20 88888.00 2007-07-20 01:43:28.875 201 12487.90 26.02 55351.18 88888.00 2007-07-20 01:43:29.000 201 12487.88 26.00 55351.18 88888.00 2007-07-20 01:43:29.125 201 12487.88 26.00 55351.18 88888.00 2007-07-20 01:43:29.250 201 12487.85 26.00 55351.20 88888.00 2007-07-20 01:43:29.375 201 12487.85 26.00 55351.20 88888.00 2007-07-20 01:43:29.500 201 12487.92 26.00 55351.20 88888.00 2007-07-20 01:43:29.625 201 12487.95 25.98 55351.18 88888.00 2007-07-20 01:43:29.750 201 12487.92 25.95 55351.15 88888.00 2007-07-20 01:43:29.875 201 12487.90 25.95 55351.15 88888.00 2007-07-20 01:43:30.000 201 12487.92 25.98 55351.18 88888.00 2007-07-20 01:43:30.125 201 12487.90 25.98 55351.18 88888.00 2007-07-20 01:43:30.250 201 12487.88 25.98 55351.15 88888.00 2007-07-20 01:43:30.375 201 12487.90 25.95 55351.18 88888.00 2007-07-20 01:43:30.500 201 12487.90 25.93 55351.18 88888.00 2007-07-20 01:43:30.625 201 12487.95 25.93 55351.15 88888.00 2007-07-20 01:43:30.750 201 12487.95 25.95 55351.15 88888.00 2007-07-20 01:43:30.875 201 12487.98 26.02 55351.18 88888.00 2007-07-20 01:43:31.000 201 12488.00 26.00 55351.18 88888.00 2007-07-20 01:43:31.125 201 12487.95 26.02 55351.20 88888.00 2007-07-20 01:43:31.250 201 12487.90 25.95 55351.18 88888.00 2007-07-20 01:43:31.375 201 12487.92 25.98 55351.18 88888.00 2007-07-20 01:43:31.500 201 12487.90 26.00 55351.18 88888.00 2007-07-20 01:43:31.625 201 12487.85 26.02 55351.20 88888.00 2007-07-20 01:43:31.750 201 12487.92 26.05 55351.20 88888.00 2007-07-20 01:43:31.875 201 12487.90 26.10 55351.20 88888.00 2007-07-20 01:43:32.000 201 12487.85 26.05 55351.20 88888.00 2007-07-20 01:43:32.125 201 12487.85 26.02 55351.18 88888.00 2007-07-20 01:43:32.250 201 12487.88 26.00 55351.20 88888.00 2007-07-20 01:43:32.375 201 12487.83 26.02 55351.20 88888.00 2007-07-20 01:43:32.500 201 12487.85 26.02 55351.15 88888.00 2007-07-20 01:43:32.625 201 12487.85 25.98 55351.18 88888.00 2007-07-20 01:43:32.750 201 12487.83 25.98 55351.12 88888.00 2007-07-20 01:43:32.875 201 12487.77 25.98 55351.10 88888.00 2007-07-20 01:43:33.000 201 12487.77 25.98 55351.12 88888.00 2007-07-20 01:43:33.125 201 12487.80 26.00 55351.15 88888.00 2007-07-20 01:43:33.250 201 12487.90 26.05 55351.20 88888.00 2007-07-20 01:43:33.375 201 12488.02 26.10 55351.20 88888.00 2007-07-20 01:43:33.500 201 12487.98 26.05 55351.18 88888.00 2007-07-20 01:43:33.625 201 12487.88 26.00 55351.15 88888.00 2007-07-20 01:43:33.750 201 12487.83 26.00 55351.12 88888.00 2007-07-20 01:43:33.875 201 12487.90 26.00 55351.15 88888.00 2007-07-20 01:43:34.000 201 12487.90 25.98 55351.15 88888.00 2007-07-20 01:43:34.125 201 12487.95 26.02 55351.18 88888.00 2007-07-20 01:43:34.250 201 12487.95 26.02 55351.18 88888.00 2007-07-20 01:43:34.375 201 12487.95 26.02 55351.15 88888.00 2007-07-20 01:43:34.500 201 12487.92 26.02 55351.20 88888.00 2007-07-20 01:43:34.625 201 12487.85 26.05 55351.22 88888.00 2007-07-20 01:43:34.750 201 12487.83 26.00 55351.18 88888.00 2007-07-20 01:43:34.875 201 12487.92 25.98 55351.18 88888.00 2007-07-20 01:43:35.000 201 12487.98 26.00 55351.20 88888.00 2007-07-20 01:43:35.125 201 12487.88 26.00 55351.18 88888.00 2007-07-20 01:43:35.250 201 12487.80 25.98 55351.18 88888.00 2007-07-20 01:43:35.375 201 12487.83 25.93 55351.15 88888.00 2007-07-20 01:43:35.500 201 12487.85 25.95 55351.15 88888.00 2007-07-20 01:43:35.625 201 12487.90 26.02 55351.18 88888.00 2007-07-20 01:43:35.750 201 12487.92 26.05 55351.18 88888.00 2007-07-20 01:43:35.875 201 12487.85 25.98 55351.18 88888.00 2007-07-20 01:43:36.000 201 12487.80 25.98 55351.15 88888.00 2007-07-20 01:43:36.125 201 12487.85 26.05 55351.18 88888.00 2007-07-20 01:43:36.250 201 12487.80 26.02 55351.18 88888.00 2007-07-20 01:43:36.375 201 12487.88 26.02 55351.18 88888.00 2007-07-20 01:43:36.500 201 12487.88 26.00 55351.20 88888.00 2007-07-20 01:43:36.625 201 12487.88 25.98 55351.20 88888.00 2007-07-20 01:43:36.750 201 12487.88 26.05 55351.20 88888.00 2007-07-20 01:43:36.875 201 12487.90 26.10 55351.20 88888.00 2007-07-20 01:43:37.000 201 12487.88 26.02 55351.20 88888.00 2007-07-20 01:43:37.125 201 12487.88 26.02 55351.20 88888.00 2007-07-20 01:43:37.250 201 12487.90 26.02 55351.18 88888.00 2007-07-20 01:43:37.375 201 12487.92 26.02 55351.18 88888.00 2007-07-20 01:43:37.500 201 12487.90 26.02 55351.20 88888.00 2007-07-20 01:43:37.625 201 12487.90 26.02 55351.18 88888.00 2007-07-20 01:43:37.750 201 12487.92 26.00 55351.15 88888.00 2007-07-20 01:43:37.875 201 12487.88 26.00 55351.18 88888.00 2007-07-20 01:43:38.000 201 12487.90 26.02 55351.18 88888.00 2007-07-20 01:43:38.125 201 12487.90 26.02 55351.18 88888.00 2007-07-20 01:43:38.250 201 12487.83 26.00 55351.18 88888.00 2007-07-20 01:43:38.375 201 12487.88 26.00 55351.18 88888.00 2007-07-20 01:43:38.500 201 12487.95 26.00 55351.15 88888.00 2007-07-20 01:43:38.625 201 12487.90 26.00 55351.15 88888.00 2007-07-20 01:43:38.750 201 12487.85 26.00 55351.18 88888.00 2007-07-20 01:43:38.875 201 12487.80 26.00 55351.18 88888.00 2007-07-20 01:43:39.000 201 12487.90 26.05 55351.18 88888.00 2007-07-20 01:43:39.125 201 12487.90 26.05 55351.15 88888.00 2007-07-20 01:43:39.250 201 12487.83 26.02 55351.15 88888.00 2007-07-20 01:43:39.375 201 12487.88 26.00 55351.15 88888.00 2007-07-20 01:43:39.500 201 12487.92 26.02 55351.15 88888.00 2007-07-20 01:43:39.625 201 12487.95 26.02 55351.15 88888.00 2007-07-20 01:43:39.750 201 12488.00 26.00 55351.15 88888.00 2007-07-20 01:43:39.875 201 12488.05 26.00 55351.12 88888.00 2007-07-20 01:43:40.000 201 12488.02 25.98 55351.10 88888.00 2007-07-20 01:43:40.125 201 12487.95 26.00 55351.15 88888.00 2007-07-20 01:43:40.250 201 12487.88 26.05 55351.18 88888.00 2007-07-20 01:43:40.375 201 12487.88 26.07 55351.18 88888.00 2007-07-20 01:43:40.500 201 12487.90 26.07 55351.18 88888.00 2007-07-20 01:43:40.625 201 12487.90 26.05 55351.15 88888.00 2007-07-20 01:43:40.750 201 12487.90 25.98 55351.12 88888.00 2007-07-20 01:43:40.875 201 12487.90 25.98 55351.10 88888.00 2007-07-20 01:43:41.000 201 12487.85 25.98 55351.12 88888.00 2007-07-20 01:43:41.125 201 12487.90 26.02 55351.15 88888.00 2007-07-20 01:43:41.250 201 12487.83 25.98 55351.15 88888.00 2007-07-20 01:43:41.375 201 12487.80 25.98 55351.18 88888.00 2007-07-20 01:43:41.500 201 12487.85 26.00 55351.15 88888.00 2007-07-20 01:43:41.625 201 12487.92 26.00 55351.18 88888.00 2007-07-20 01:43:41.750 201 12487.95 26.00 55351.12 88888.00 2007-07-20 01:43:41.875 201 12487.85 26.02 55351.12 88888.00 2007-07-20 01:43:42.000 201 12487.83 26.02 55351.12 88888.00 2007-07-20 01:43:42.125 201 12487.85 26.02 55351.12 88888.00 2007-07-20 01:43:42.250 201 12487.83 26.02 55351.12 88888.00 2007-07-20 01:43:42.375 201 12487.90 26.07 55351.15 88888.00 2007-07-20 01:43:42.500 201 12487.98 26.05 55351.18 88888.00 2007-07-20 01:43:42.625 201 12488.00 26.02 55351.15 88888.00 2007-07-20 01:43:42.750 201 12487.92 25.98 55351.15 88888.00 2007-07-20 01:43:42.875 201 12487.85 25.98 55351.20 88888.00 2007-07-20 01:43:43.000 201 12487.92 25.98 55351.18 88888.00 2007-07-20 01:43:43.125 201 12487.95 25.98 55351.20 88888.00 2007-07-20 01:43:43.250 201 12487.90 25.95 55351.18 88888.00 2007-07-20 01:43:43.375 201 12487.85 25.98 55351.15 88888.00 2007-07-20 01:43:43.500 201 12487.77 26.02 55351.15 88888.00 2007-07-20 01:43:43.625 201 12487.75 26.07 55351.20 88888.00 2007-07-20 01:43:43.750 201 12487.75 26.02 55351.18 88888.00 2007-07-20 01:43:43.875 201 12487.75 26.00 55351.15 88888.00 2007-07-20 01:43:44.000 201 12487.85 25.98 55351.15 88888.00 2007-07-20 01:43:44.125 201 12487.88 26.00 55351.18 88888.00 2007-07-20 01:43:44.250 201 12487.83 25.98 55351.18 88888.00 2007-07-20 01:43:44.375 201 12487.83 26.00 55351.18 88888.00 2007-07-20 01:43:44.500 201 12487.75 25.98 55351.15 88888.00 2007-07-20 01:43:44.625 201 12487.77 26.00 55351.18 88888.00 2007-07-20 01:43:44.750 201 12487.77 25.95 55351.15 88888.00 2007-07-20 01:43:44.875 201 12487.80 26.00 55351.15 88888.00 2007-07-20 01:43:45.000 201 12487.77 26.02 55351.15 88888.00 2007-07-20 01:43:45.125 201 12487.80 26.00 55351.20 88888.00 2007-07-20 01:43:45.250 201 12487.77 26.05 55351.20 88888.00 2007-07-20 01:43:45.375 201 12487.75 26.02 55351.18 88888.00 2007-07-20 01:43:45.500 201 12487.77 26.00 55351.18 88888.00 2007-07-20 01:43:45.625 201 12487.75 25.98 55351.20 88888.00 2007-07-20 01:43:45.750 201 12487.77 25.98 55351.18 88888.00 2007-07-20 01:43:45.875 201 12487.83 26.02 55351.18 88888.00 2007-07-20 01:43:46.000 201 12487.88 26.07 55351.20 88888.00 2007-07-20 01:43:46.125 201 12487.92 26.05 55351.18 88888.00 2007-07-20 01:43:46.250 201 12487.83 25.95 55351.12 88888.00 2007-07-20 01:43:46.375 201 12487.80 25.95 55351.12 88888.00 2007-07-20 01:43:46.500 201 12487.73 25.93 55351.15 88888.00 2007-07-20 01:43:46.625 201 12487.70 25.95 55351.15 88888.00 2007-07-20 01:43:46.750 201 12487.80 26.05 55351.18 88888.00 2007-07-20 01:43:46.875 201 12487.92 26.02 55351.18 88888.00 2007-07-20 01:43:47.000 201 12487.92 25.98 55351.12 88888.00 2007-07-20 01:43:47.125 201 12487.95 26.05 55351.15 88888.00 2007-07-20 01:43:47.250 201 12487.92 26.05 55351.18 88888.00 2007-07-20 01:43:47.375 201 12487.92 26.00 55351.18 88888.00 2007-07-20 01:43:47.500 201 12487.88 25.98 55351.18 88888.00 2007-07-20 01:43:47.625 201 12487.83 25.98 55351.18 88888.00 2007-07-20 01:43:47.750 201 12487.90 26.02 55351.20 88888.00 2007-07-20 01:43:47.875 201 12487.92 26.02 55351.18 88888.00 2007-07-20 01:43:48.000 201 12487.95 26.07 55351.20 88888.00 2007-07-20 01:43:48.125 201 12487.92 26.12 55351.22 88888.00 2007-07-20 01:43:48.250 201 12487.92 26.10 55351.22 88888.00 2007-07-20 01:43:48.375 201 12487.92 26.07 55351.20 88888.00 2007-07-20 01:43:48.500 201 12487.95 26.02 55351.20 88888.00 2007-07-20 01:43:48.625 201 12487.92 26.02 55351.18 88888.00 2007-07-20 01:43:48.750 201 12487.90 26.02 55351.18 88888.00 2007-07-20 01:43:48.875 201 12487.85 26.02 55351.18 88888.00 2007-07-20 01:43:49.000 201 12487.85 25.98 55351.15 88888.00 2007-07-20 01:43:49.125 201 12487.88 25.95 55351.15 88888.00 2007-07-20 01:43:49.250 201 12487.90 26.02 55351.18 88888.00 2007-07-20 01:43:49.375 201 12488.00 26.10 55351.18 88888.00 2007-07-20 01:43:49.500 201 12487.95 26.10 55351.20 88888.00 2007-07-20 01:43:49.625 201 12487.92 26.05 55351.18 88888.00 2007-07-20 01:43:49.750 201 12487.88 25.98 55351.15 88888.00 2007-07-20 01:43:49.875 201 12487.83 25.98 55351.18 88888.00 2007-07-20 01:43:50.000 201 12487.83 26.02 55351.15 88888.00 2007-07-20 01:43:50.125 201 12487.92 26.05 55351.15 88888.00 2007-07-20 01:43:50.250 201 12487.92 26.10 55351.18 88888.00 2007-07-20 01:43:50.375 201 12487.98 26.07 55351.20 88888.00 2007-07-20 01:43:50.500 201 12488.00 26.05 55351.18 88888.00 2007-07-20 01:43:50.625 201 12487.92 26.07 55351.15 88888.00 2007-07-20 01:43:50.750 201 12487.85 26.00 55351.15 88888.00 2007-07-20 01:43:50.875 201 12487.85 26.00 55351.18 88888.00 2007-07-20 01:43:51.000 201 12487.90 26.05 55351.20 88888.00 2007-07-20 01:43:51.125 201 12487.90 26.05 55351.20 88888.00 2007-07-20 01:43:51.250 201 12487.85 26.00 55351.18 88888.00 2007-07-20 01:43:51.375 201 12487.90 26.00 55351.18 88888.00 2007-07-20 01:43:51.500 201 12487.85 26.02 55351.15 88888.00 2007-07-20 01:43:51.625 201 12487.85 26.05 55351.15 88888.00 2007-07-20 01:43:51.750 201 12487.95 26.10 55351.18 88888.00 2007-07-20 01:43:51.875 201 12487.92 26.02 55351.15 88888.00 2007-07-20 01:43:52.000 201 12487.92 25.95 55351.12 88888.00 2007-07-20 01:43:52.125 201 12487.88 26.00 55351.15 88888.00 2007-07-20 01:43:52.250 201 12487.85 26.00 55351.18 88888.00 2007-07-20 01:43:52.375 201 12487.88 26.00 55351.15 88888.00 2007-07-20 01:43:52.500 201 12487.90 26.00 55351.18 88888.00 2007-07-20 01:43:52.625 201 12488.00 26.10 55351.20 88888.00 2007-07-20 01:43:52.750 201 12488.02 26.07 55351.22 88888.00 2007-07-20 01:43:52.875 201 12488.00 26.02 55351.18 88888.00 2007-07-20 01:43:53.000 201 12488.05 26.02 55351.18 88888.00 2007-07-20 01:43:53.125 201 12488.00 26.02 55351.18 88888.00 2007-07-20 01:43:53.250 201 12487.92 26.02 55351.15 88888.00 2007-07-20 01:43:53.375 201 12487.92 25.98 55351.12 88888.00 2007-07-20 01:43:53.500 201 12487.98 25.98 55351.15 88888.00 2007-07-20 01:43:53.625 201 12487.92 26.00 55351.12 88888.00 2007-07-20 01:43:53.750 201 12487.88 26.02 55351.18 88888.00 2007-07-20 01:43:53.875 201 12487.90 26.02 55351.18 88888.00 2007-07-20 01:43:54.000 201 12487.95 26.00 55351.15 88888.00 2007-07-20 01:43:54.125 201 12488.05 26.02 55351.18 88888.00 2007-07-20 01:43:54.250 201 12488.02 26.07 55351.20 88888.00 2007-07-20 01:43:54.375 201 12488.05 26.10 55351.20 88888.00 2007-07-20 01:43:54.500 201 12487.98 26.02 55351.18 88888.00 2007-07-20 01:43:54.625 201 12487.90 25.98 55351.15 88888.00 2007-07-20 01:43:54.750 201 12487.95 26.00 55351.15 88888.00 2007-07-20 01:43:54.875 201 12488.00 26.07 55351.15 88888.00 2007-07-20 01:43:55.000 201 12487.98 26.10 55351.10 88888.00 2007-07-20 01:43:55.125 201 12487.92 26.05 55351.12 88888.00 2007-07-20 01:43:55.250 201 12487.90 26.05 55351.10 88888.00 2007-07-20 01:43:55.375 201 12487.98 26.05 55351.10 88888.00 2007-07-20 01:43:55.500 201 12487.98 26.05 55351.10 88888.00 2007-07-20 01:43:55.625 201 12487.92 25.98 55351.15 88888.00 2007-07-20 01:43:55.750 201 12487.90 26.07 55351.18 88888.00 2007-07-20 01:43:55.875 201 12488.08 26.10 55351.18 88888.00 2007-07-20 01:43:56.000 201 12488.10 26.12 55351.15 88888.00 2007-07-20 01:43:56.125 201 12488.08 26.12 55351.15 88888.00 2007-07-20 01:43:56.250 201 12488.00 26.07 55351.15 88888.00 2007-07-20 01:43:56.375 201 12488.02 26.10 55351.15 88888.00 2007-07-20 01:43:56.500 201 12488.00 26.10 55351.15 88888.00 2007-07-20 01:43:56.625 201 12488.02 26.10 55351.15 88888.00 2007-07-20 01:43:56.750 201 12488.02 26.10 55351.12 88888.00 2007-07-20 01:43:56.875 201 12488.08 26.05 55351.12 88888.00 2007-07-20 01:43:57.000 201 12488.02 26.02 55351.10 88888.00 2007-07-20 01:43:57.125 201 12488.00 26.02 55351.10 88888.00 2007-07-20 01:43:57.250 201 12487.98 26.05 55351.10 88888.00 2007-07-20 01:43:57.375 201 12488.02 26.05 55351.12 88888.00 2007-07-20 01:43:57.500 201 12488.02 26.02 55351.12 88888.00 2007-07-20 01:43:57.625 201 12487.98 26.05 55351.12 88888.00 2007-07-20 01:43:57.750 201 12488.00 26.02 55351.10 88888.00 2007-07-20 01:43:57.875 201 12487.95 26.05 55351.10 88888.00 2007-07-20 01:43:58.000 201 12487.98 26.02 55351.10 88888.00 2007-07-20 01:43:58.125 201 12488.08 26.05 55351.12 88888.00 2007-07-20 01:43:58.250 201 12488.08 26.02 55351.12 88888.00 2007-07-20 01:43:58.375 201 12488.02 26.02 55351.12 88888.00 2007-07-20 01:43:58.500 201 12487.92 26.02 55351.10 88888.00 2007-07-20 01:43:58.625 201 12487.92 26.00 55351.12 88888.00 2007-07-20 01:43:58.750 201 12487.95 26.07 55351.12 88888.00 2007-07-20 01:43:58.875 201 12487.95 26.07 55351.12 88888.00 2007-07-20 01:43:59.000 201 12487.98 26.07 55351.10 88888.00 2007-07-20 01:43:59.125 201 12488.02 26.07 55351.10 88888.00 2007-07-20 01:43:59.250 201 12488.00 26.02 55351.10 88888.00 2007-07-20 01:43:59.375 201 12488.02 26.07 55351.10 88888.00 2007-07-20 01:43:59.500 201 12488.05 26.12 55351.12 88888.00 2007-07-20 01:43:59.625 201 12488.05 26.12 55351.12 88888.00 2007-07-20 01:43:59.750 201 12488.05 26.12 55351.10 88888.00 2007-07-20 01:43:59.875 201 12488.02 26.10 55351.10 88888.00 2007-07-20 01:44:00.000 201 12488.10 26.05 55351.10 88888.00 2007-07-20 01:44:00.125 201 12488.10 26.05 55351.10 88888.00 2007-07-20 01:44:00.250 201 12488.02 26.07 55351.12 88888.00 2007-07-20 01:44:00.375 201 12488.00 26.07 55351.10 88888.00 2007-07-20 01:44:00.500 201 12488.02 26.05 55351.10 88888.00 2007-07-20 01:44:00.625 201 12488.02 26.02 55351.10 88888.00 2007-07-20 01:44:00.750 201 12488.05 26.05 55351.10 88888.00 2007-07-20 01:44:00.875 201 12488.10 26.10 55351.12 88888.00 2007-07-20 01:44:01.000 201 12488.02 26.10 55351.10 88888.00 2007-07-20 01:44:01.125 201 12487.98 26.07 55351.10 88888.00 2007-07-20 01:44:01.250 201 12487.98 26.12 55351.10 88888.00 2007-07-20 01:44:01.375 201 12487.95 26.12 55351.15 88888.00 2007-07-20 01:44:01.500 201 12487.92 26.12 55351.15 88888.00 2007-07-20 01:44:01.625 201 12487.92 26.12 55351.15 88888.00 2007-07-20 01:44:01.750 201 12487.88 26.07 55351.10 88888.00 2007-07-20 01:44:01.875 201 12487.92 26.05 55351.10 88888.00 2007-07-20 01:44:02.000 201 12487.92 26.00 55351.05 88888.00 2007-07-20 01:44:02.125 201 12487.95 26.02 55351.07 88888.00 2007-07-20 01:44:02.250 201 12487.92 26.05 55351.05 88888.00 2007-07-20 01:44:02.375 201 12487.95 26.05 55351.05 88888.00 2007-07-20 01:44:02.500 201 12488.00 26.12 55351.12 88888.00 2007-07-20 01:44:02.625 201 12488.02 26.15 55351.12 88888.00 2007-07-20 01:44:02.750 201 12488.02 26.10 55351.12 88888.00 2007-07-20 01:44:02.875 201 12488.00 26.07 55351.07 88888.00 2007-07-20 01:44:03.000 201 12488.00 26.05 55351.05 88888.00 2007-07-20 01:44:03.125 201 12488.00 26.05 55351.10 88888.00 2007-07-20 01:44:03.250 201 12488.00 26.05 55351.10 88888.00 2007-07-20 01:44:03.375 201 12488.05 26.07 55351.10 88888.00 2007-07-20 01:44:03.500 201 12488.00 26.10 55351.10 88888.00 2007-07-20 01:44:03.625 201 12487.98 26.07 55351.12 88888.00 2007-07-20 01:44:03.750 201 12487.95 26.05 55351.07 88888.00 2007-07-20 01:44:03.875 201 12487.95 26.02 55351.10 88888.00 2007-07-20 01:44:04.000 201 12488.00 26.05 55351.10 88888.00 2007-07-20 01:44:04.125 201 12488.02 26.07 55351.12 88888.00 2007-07-20 01:44:04.250 201 12488.02 26.10 55351.12 88888.00 2007-07-20 01:44:04.375 201 12488.12 26.10 55351.07 88888.00 2007-07-20 01:44:04.500 201 12488.08 26.05 55351.07 88888.00 2007-07-20 01:44:04.625 201 12488.00 26.07 55351.10 88888.00 2007-07-20 01:44:04.750 201 12488.00 26.05 55351.07 88888.00 2007-07-20 01:44:04.875 201 12488.00 26.15 55351.10 88888.00 2007-07-20 01:44:05.000 201 12488.05 26.18 55351.07 88888.00 2007-07-20 01:44:05.125 201 12488.08 26.12 55351.07 88888.00 2007-07-20 01:44:05.250 201 12487.98 26.05 55351.05 88888.00 2007-07-20 01:44:05.375 201 12487.98 26.10 55351.05 88888.00 2007-07-20 01:44:05.500 201 12488.00 26.10 55351.05 88888.00 2007-07-20 01:44:05.625 201 12488.02 26.07 55351.03 88888.00 2007-07-20 01:44:05.750 201 12488.00 26.05 55351.03 88888.00 2007-07-20 01:44:05.875 201 12488.00 26.10 55351.07 88888.00 2007-07-20 01:44:06.000 201 12488.05 26.10 55351.07 88888.00 2007-07-20 01:44:06.125 201 12488.08 26.12 55351.07 88888.00 2007-07-20 01:44:06.250 201 12488.08 26.15 55351.05 88888.00 2007-07-20 01:44:06.375 201 12488.15 26.12 55351.05 88888.00 2007-07-20 01:44:06.500 201 12488.08 26.07 55351.07 88888.00 2007-07-20 01:44:06.625 201 12488.05 26.10 55351.05 88888.00 2007-07-20 01:44:06.750 201 12488.12 26.15 55351.07 88888.00 2007-07-20 01:44:06.875 201 12488.08 26.12 55351.05 88888.00 2007-07-20 01:44:07.000 201 12488.08 26.12 55351.07 88888.00 2007-07-20 01:44:07.125 201 12488.02 26.10 55351.05 88888.00 2007-07-20 01:44:07.250 201 12488.05 26.07 55351.05 88888.00 2007-07-20 01:44:07.375 201 12488.10 26.07 55351.07 88888.00 2007-07-20 01:44:07.500 201 12488.10 26.10 55351.07 88888.00 2007-07-20 01:44:07.625 201 12488.05 26.12 55351.07 88888.00 2007-07-20 01:44:07.750 201 12488.08 26.18 55351.05 88888.00 2007-07-20 01:44:07.875 201 12488.10 26.12 55351.07 88888.00 2007-07-20 01:44:08.000 201 12488.12 26.10 55351.10 88888.00 2007-07-20 01:44:08.125 201 12488.12 26.12 55351.10 88888.00 2007-07-20 01:44:08.250 201 12488.10 26.12 55351.07 88888.00 2007-07-20 01:44:08.375 201 12488.10 26.10 55351.10 88888.00 2007-07-20 01:44:08.500 201 12488.05 26.07 55351.03 88888.00 2007-07-20 01:44:08.625 201 12488.02 26.10 55351.03 88888.00 2007-07-20 01:44:08.750 201 12488.08 26.10 55351.05 88888.00 2007-07-20 01:44:08.875 201 12488.08 26.12 55351.05 88888.00 2007-07-20 01:44:09.000 201 12488.05 26.15 55351.07 88888.00 2007-07-20 01:44:09.125 201 12488.08 26.18 55351.10 88888.00 2007-07-20 01:44:09.250 201 12488.02 26.15 55351.07 88888.00 2007-07-20 01:44:09.375 201 12488.05 26.15 55351.07 88888.00 2007-07-20 01:44:09.500 201 12488.05 26.12 55351.07 88888.00 2007-07-20 01:44:09.625 201 12488.10 26.15 55351.07 88888.00 2007-07-20 01:44:09.750 201 12488.08 26.15 55351.07 88888.00 2007-07-20 01:44:09.875 201 12488.08 26.18 55351.07 88888.00 2007-07-20 01:44:10.000 201 12488.08 26.15 55351.05 88888.00 2007-07-20 01:44:10.125 201 12488.05 26.12 55351.03 88888.00 2007-07-20 01:44:10.250 201 12488.10 26.18 55351.07 88888.00 2007-07-20 01:44:10.375 201 12488.10 26.15 55351.05 88888.00 2007-07-20 01:44:10.500 201 12488.08 26.15 55351.05 88888.00 2007-07-20 01:44:10.625 201 12488.08 26.15 55351.07 88888.00 2007-07-20 01:44:10.750 201 12488.08 26.15 55351.07 88888.00 2007-07-20 01:44:10.875 201 12488.05 26.12 55351.10 88888.00 2007-07-20 01:44:11.000 201 12488.08 26.07 55351.05 88888.00 2007-07-20 01:44:11.125 201 12488.05 26.10 55351.07 88888.00 2007-07-20 01:44:11.250 201 12488.02 26.10 55351.10 88888.00 2007-07-20 01:44:11.375 201 12488.05 26.15 55351.07 88888.00 2007-07-20 01:44:11.500 201 12488.05 26.15 55351.07 88888.00 2007-07-20 01:44:11.625 201 12488.05 26.20 55351.07 88888.00 2007-07-20 01:44:11.750 201 12488.05 26.20 55351.07 88888.00 2007-07-20 01:44:11.875 201 12488.02 26.18 55351.03 88888.00 2007-07-20 01:44:12.000 201 12488.02 26.15 55351.00 88888.00 2007-07-20 01:44:12.125 201 12488.08 26.18 55351.03 88888.00 2007-07-20 01:44:12.250 201 12488.08 26.25 55351.10 88888.00 2007-07-20 01:44:12.375 201 12488.05 26.20 55351.10 88888.00 2007-07-20 01:44:12.500 201 12488.02 26.12 55351.07 88888.00 2007-07-20 01:44:12.625 201 12488.08 26.10 55351.07 88888.00 2007-07-20 01:44:12.750 201 12488.02 26.18 55351.07 88888.00 2007-07-20 01:44:12.875 201 12488.00 26.18 55351.10 88888.00 2007-07-20 01:44:13.000 201 12488.00 26.18 55351.10 88888.00 2007-07-20 01:44:13.125 201 12488.02 26.15 55351.12 88888.00 2007-07-20 01:44:13.250 201 12488.00 26.15 55351.07 88888.00 2007-07-20 01:44:13.375 201 12488.08 26.20 55351.05 88888.00 2007-07-20 01:44:13.500 201 12488.10 26.25 55351.10 88888.00 2007-07-20 01:44:13.625 201 12488.05 26.18 55351.07 88888.00 2007-07-20 01:44:13.750 201 12487.92 26.12 55351.05 88888.00 2007-07-20 01:44:13.875 201 12487.88 26.15 55351.07 88888.00 2007-07-20 01:44:14.000 201 12488.02 26.23 55351.07 88888.00 2007-07-20 01:44:14.125 201 12488.08 26.15 55351.10 88888.00 2007-07-20 01:44:14.250 201 12488.00 26.15 55351.10 88888.00 2007-07-20 01:44:14.375 201 12488.00 26.20 55351.10 88888.00 2007-07-20 01:44:14.500 201 12488.02 26.23 55351.10 88888.00 2007-07-20 01:44:14.625 201 12488.05 26.20 55351.10 88888.00 2007-07-20 01:44:14.750 201 12488.02 26.15 55351.07 88888.00 2007-07-20 01:44:14.875 201 12488.02 26.15 55351.07 88888.00 2007-07-20 01:44:15.000 201 12488.05 26.15 55351.10 88888.00 2007-07-20 01:44:15.125 201 12488.02 26.15 55351.10 88888.00 2007-07-20 01:44:15.250 201 12488.05 26.15 55351.15 88888.00 2007-07-20 01:44:15.375 201 12488.10 26.23 55351.10 88888.00 2007-07-20 01:44:15.500 201 12488.10 26.20 55351.07 88888.00 2007-07-20 01:44:15.625 201 12488.12 26.20 55351.10 88888.00 2007-07-20 01:44:15.750 201 12488.10 26.23 55351.12 88888.00 2007-07-20 01:44:15.875 201 12488.10 26.30 55351.12 88888.00 2007-07-20 01:44:16.000 201 12488.08 26.27 55351.12 88888.00 2007-07-20 01:44:16.125 201 12487.98 26.20 55351.10 88888.00 2007-07-20 01:44:16.250 201 12487.95 26.20 55351.12 88888.00 2007-07-20 01:44:16.375 201 12488.00 26.25 55351.12 88888.00 2007-07-20 01:44:16.500 201 12487.95 26.25 55351.10 88888.00 2007-07-20 01:44:16.625 201 12488.02 26.20 55351.07 88888.00 2007-07-20 01:44:16.750 201 12488.05 26.18 55351.12 88888.00 2007-07-20 01:44:16.875 201 12488.08 26.23 55351.12 88888.00 2007-07-20 01:44:17.000 201 12488.10 26.20 55351.10 88888.00 2007-07-20 01:44:17.125 201 12488.10 26.20 55351.10 88888.00 2007-07-20 01:44:17.250 201 12488.00 26.20 55351.12 88888.00 2007-07-20 01:44:17.375 201 12488.05 26.25 55351.12 88888.00 2007-07-20 01:44:17.500 201 12488.12 26.23 55351.10 88888.00 2007-07-20 01:44:17.625 201 12488.10 26.23 55351.12 88888.00 2007-07-20 01:44:17.750 201 12488.00 26.18 55351.12 88888.00 2007-07-20 01:44:17.875 201 12487.98 26.18 55351.10 88888.00 2007-07-20 01:44:18.000 201 12488.00 26.15 55351.07 88888.00 2007-07-20 01:44:18.125 201 12488.05 26.12 55351.07 88888.00 2007-07-20 01:44:18.250 201 12488.08 26.18 55351.10 88888.00 2007-07-20 01:44:18.375 201 12488.12 26.23 55351.10 88888.00 2007-07-20 01:44:18.500 201 12488.10 26.25 55351.10 88888.00 2007-07-20 01:44:18.625 201 12488.02 26.25 55351.07 88888.00 2007-07-20 01:44:18.750 201 12488.05 26.27 55351.10 88888.00 2007-07-20 01:44:18.875 201 12488.10 26.27 55351.12 88888.00 2007-07-20 01:44:19.000 201 12488.05 26.25 55351.12 88888.00 2007-07-20 01:44:19.125 201 12488.00 26.23 55351.07 88888.00 2007-07-20 01:44:19.250 201 12487.98 26.18 55351.05 88888.00 2007-07-20 01:44:19.375 201 12487.98 26.18 55351.05 88888.00 2007-07-20 01:44:19.500 201 12488.00 26.20 55351.07 88888.00 2007-07-20 01:44:19.625 201 12488.05 26.23 55351.10 88888.00 2007-07-20 01:44:19.750 201 12488.02 26.20 55351.05 88888.00 2007-07-20 01:44:19.875 201 12488.02 26.15 55351.07 88888.00 2007-07-20 01:44:20.000 201 12488.15 26.25 55351.05 88888.00 2007-07-20 01:44:20.125 201 12488.15 26.30 55351.07 88888.00 2007-07-20 01:44:20.250 201 12488.00 26.23 55351.10 88888.00 2007-07-20 01:44:20.375 201 12487.92 26.23 55351.12 88888.00 2007-07-20 01:44:20.500 201 12487.95 26.27 55351.12 88888.00 2007-07-20 01:44:20.625 201 12488.02 26.27 55351.10 88888.00 2007-07-20 01:44:20.750 201 12488.05 26.25 55351.10 88888.00 2007-07-20 01:44:20.875 201 12488.02 26.20 55351.10 88888.00 2007-07-20 01:44:21.000 201 12488.02 26.23 55351.12 88888.00 2007-07-20 01:44:21.125 201 12488.02 26.27 55351.10 88888.00 2007-07-20 01:44:21.250 201 12487.98 26.25 55351.12 88888.00 2007-07-20 01:44:21.375 201 12487.98 26.25 55351.12 88888.00 2007-07-20 01:44:21.500 201 12487.95 26.25 55351.10 88888.00 2007-07-20 01:44:21.625 201 12487.95 26.20 55351.10 88888.00 2007-07-20 01:44:21.750 201 12487.98 26.20 55351.12 88888.00 2007-07-20 01:44:21.875 201 12487.98 26.23 55351.07 88888.00 2007-07-20 01:44:22.000 201 12488.00 26.20 55351.07 88888.00 2007-07-20 01:44:22.125 201 12488.02 26.23 55351.12 88888.00 2007-07-20 01:44:22.250 201 12487.98 26.23 55351.12 88888.00 2007-07-20 01:44:22.375 201 12488.08 26.30 55351.12 88888.00 2007-07-20 01:44:22.500 201 12488.12 26.27 55351.10 88888.00 2007-07-20 01:44:22.625 201 12488.02 26.20 55351.05 88888.00 2007-07-20 01:44:22.750 201 12487.98 26.18 55351.05 88888.00 2007-07-20 01:44:22.875 201 12487.98 26.18 55351.07 88888.00 2007-07-20 01:44:23.000 201 12487.98 26.20 55351.10 88888.00 2007-07-20 01:44:23.125 201 12487.95 26.23 55351.10 88888.00 2007-07-20 01:44:23.250 201 12487.98 26.25 55351.10 88888.00 2007-07-20 01:44:23.375 201 12488.00 26.23 55351.07 88888.00 2007-07-20 01:44:23.500 201 12488.05 26.23 55351.10 88888.00 2007-07-20 01:44:23.625 201 12488.12 26.25 55351.10 88888.00 2007-07-20 01:44:23.750 201 12488.10 26.25 55351.10 88888.00 2007-07-20 01:44:23.875 201 12488.08 26.23 55351.07 88888.00 2007-07-20 01:44:24.000 201 12488.00 26.23 55351.05 88888.00 2007-07-20 01:44:24.125 201 12487.98 26.25 55351.05 88888.00 2007-07-20 01:44:24.250 201 12488.00 26.30 55351.05 88888.00 2007-07-20 01:44:24.375 201 12488.05 26.35 55351.07 88888.00 2007-07-20 01:44:24.500 201 12488.05 26.27 55351.07 88888.00 2007-07-20 01:44:24.625 201 12488.08 26.20 55351.07 88888.00 2007-07-20 01:44:24.750 201 12488.08 26.27 55351.07 88888.00 2007-07-20 01:44:24.875 201 12488.02 26.27 55351.07 88888.00 2007-07-20 01:44:25.000 201 12488.00 26.27 55351.07 88888.00 2007-07-20 01:44:25.125 201 12488.05 26.27 55351.07 88888.00 2007-07-20 01:44:25.250 201 12488.02 26.25 55351.07 88888.00 2007-07-20 01:44:25.375 201 12488.02 26.23 55351.10 88888.00 2007-07-20 01:44:25.500 201 12488.02 26.23 55351.12 88888.00 2007-07-20 01:44:25.625 201 12488.02 26.27 55351.12 88888.00 2007-07-20 01:44:25.750 201 12487.98 26.25 55351.12 88888.00 2007-07-20 01:44:25.875 201 12487.98 26.23 55351.07 88888.00 2007-07-20 01:44:26.000 201 12488.02 26.25 55351.10 88888.00 2007-07-20 01:44:26.125 201 12488.02 26.27 55351.10 88888.00 2007-07-20 01:44:26.250 201 12488.02 26.23 55351.10 88888.00 2007-07-20 01:44:26.375 201 12488.05 26.25 55351.10 88888.00 2007-07-20 01:44:26.500 201 12487.98 26.25 55351.10 88888.00 2007-07-20 01:44:26.625 201 12487.95 26.25 55351.10 88888.00 2007-07-20 01:44:26.750 201 12487.92 26.23 55351.05 88888.00 2007-07-20 01:44:26.875 201 12488.00 26.20 55351.05 88888.00 2007-07-20 01:44:27.000 201 12488.00 26.23 55351.07 88888.00 2007-07-20 01:44:27.125 201 12487.98 26.25 55351.07 88888.00 2007-07-20 01:44:27.250 201 12488.05 26.27 55351.10 88888.00 2007-07-20 01:44:27.375 201 12488.05 26.23 55351.10 88888.00 2007-07-20 01:44:27.500 201 12488.00 26.20 55351.12 88888.00 2007-07-20 01:44:27.625 201 12487.95 26.23 55351.12 88888.00 2007-07-20 01:44:27.750 201 12487.92 26.23 55351.10 88888.00 2007-07-20 01:44:27.875 201 12487.95 26.25 55351.10 88888.00 2007-07-20 01:44:28.000 201 12488.05 26.30 55351.10 88888.00 2007-07-20 01:44:28.125 201 12488.02 26.27 55351.10 88888.00 2007-07-20 01:44:28.250 201 12488.00 26.23 55351.07 88888.00 2007-07-20 01:44:28.375 201 12488.10 26.25 55351.05 88888.00 2007-07-20 01:44:28.500 201 12488.12 26.25 55351.05 88888.00 2007-07-20 01:44:28.625 201 12488.08 26.23 55351.03 88888.00 2007-07-20 01:44:28.750 201 12488.10 26.25 55351.07 88888.00 2007-07-20 01:44:28.875 201 12488.15 26.32 55351.10 88888.00 2007-07-20 01:44:29.000 201 12488.12 26.32 55351.07 88888.00 2007-07-20 01:44:29.125 201 12488.02 26.23 55351.05 88888.00 2007-07-20 01:44:29.250 201 12488.02 26.23 55351.05 88888.00 2007-07-20 01:44:29.375 201 12488.08 26.25 55351.07 88888.00 2007-07-20 01:44:29.500 201 12488.05 26.25 55351.07 88888.00 2007-07-20 01:44:29.625 201 12488.10 26.25 55351.07 88888.00 2007-07-20 01:44:29.750 201 12488.10 26.25 55351.05 88888.00 2007-07-20 01:44:29.875 201 12488.02 26.23 55351.05 88888.00 2007-07-20 01:44:30.000 201 12487.98 26.27 55351.07 88888.00 2007-07-20 01:44:30.125 201 12487.98 26.32 55351.07 88888.00 2007-07-20 01:44:30.250 201 12487.95 26.25 55351.10 88888.00 2007-07-20 01:44:30.375 201 12488.02 26.27 55351.07 88888.00 2007-07-20 01:44:30.500 201 12488.10 26.27 55351.07 88888.00 2007-07-20 01:44:30.625 201 12488.12 26.23 55351.07 88888.00 2007-07-20 01:44:30.750 201 12488.10 26.18 55351.05 88888.00 2007-07-20 01:44:30.875 201 12488.10 26.23 55351.05 88888.00 2007-07-20 01:44:31.000 201 12488.08 26.27 55351.05 88888.00 2007-07-20 01:44:31.125 201 12488.08 26.30 55351.05 88888.00 2007-07-20 01:44:31.250 201 12488.05 26.27 55351.07 88888.00 2007-07-20 01:44:31.375 201 12488.12 26.30 55351.10 88888.00 2007-07-20 01:44:31.500 201 12488.10 26.38 55351.12 88888.00 2007-07-20 01:44:31.625 201 12488.08 26.35 55351.12 88888.00 2007-07-20 01:44:31.750 201 12488.00 26.25 55351.10 88888.00 2007-07-20 01:44:31.875 201 12488.05 26.27 55351.12 88888.00 2007-07-20 01:44:32.000 201 12488.12 26.30 55351.12 88888.00 2007-07-20 01:44:32.125 201 12488.12 26.25 55351.12 88888.00 2007-07-20 01:44:32.250 201 12488.08 26.27 55351.07 88888.00 2007-07-20 01:44:32.375 201 12488.12 26.27 55351.07 88888.00 2007-07-20 01:44:32.500 201 12488.15 26.30 55351.12 88888.00 2007-07-20 01:44:32.625 201 12488.20 26.32 55351.10 88888.00 2007-07-20 01:44:32.750 201 12488.17 26.30 55351.10 88888.00 2007-07-20 01:44:32.875 201 12488.12 26.27 55351.07 88888.00 2007-07-20 01:44:33.000 201 12488.10 26.27 55351.12 88888.00 2007-07-20 01:44:33.125 201 12488.08 26.30 55351.15 88888.00 2007-07-20 01:44:33.250 201 12488.02 26.32 55351.12 88888.00 2007-07-20 01:44:33.375 201 12488.05 26.30 55351.12 88888.00 2007-07-20 01:44:33.500 201 12488.05 26.30 55351.12 88888.00 2007-07-20 01:44:33.625 201 12488.02 26.27 55351.10 88888.00 2007-07-20 01:44:33.750 201 12488.02 26.32 55351.12 88888.00 2007-07-20 01:44:33.875 201 12488.05 26.35 55351.15 88888.00 2007-07-20 01:44:34.000 201 12488.05 26.30 55351.15 88888.00 2007-07-20 01:44:34.125 201 12488.00 26.27 55351.10 88888.00 2007-07-20 01:44:34.250 201 12488.00 26.27 55351.10 88888.00 2007-07-20 01:44:34.375 201 12488.08 26.27 55351.12 88888.00 2007-07-20 01:44:34.500 201 12488.05 26.27 55351.15 88888.00 2007-07-20 01:44:34.625 201 12488.02 26.27 55351.10 88888.00 2007-07-20 01:44:34.750 201 12488.00 26.30 55351.10 88888.00 2007-07-20 01:44:34.875 201 12488.05 26.25 55351.12 88888.00 2007-07-20 01:44:35.000 201 12488.08 26.30 55351.12 88888.00 2007-07-20 01:44:35.125 201 12488.00 26.32 55351.15 88888.00 2007-07-20 01:44:35.250 201 12487.98 26.30 55351.15 88888.00 2007-07-20 01:44:35.375 201 12488.02 26.27 55351.12 88888.00 2007-07-20 01:44:35.500 201 12488.02 26.25 55351.12 88888.00 2007-07-20 01:44:35.625 201 12488.02 26.25 55351.18 88888.00 2007-07-20 01:44:35.750 201 12488.05 26.27 55351.18 88888.00 2007-07-20 01:44:35.875 201 12488.05 26.30 55351.18 88888.00 2007-07-20 01:44:36.000 201 12488.15 26.27 55351.15 88888.00 2007-07-20 01:44:36.125 201 12488.12 26.23 55351.12 88888.00 2007-07-20 01:44:36.250 201 12488.08 26.25 55351.15 88888.00 2007-07-20 01:44:36.375 201 12488.08 26.25 55351.15 88888.00 2007-07-20 01:44:36.500 201 12488.08 26.25 55351.18 88888.00 2007-07-20 01:44:36.625 201 12488.02 26.23 55351.12 88888.00 2007-07-20 01:44:36.750 201 12487.98 26.23 55351.15 88888.00 2007-07-20 01:44:36.875 201 12487.95 26.23 55351.12 88888.00 2007-07-20 01:44:37.000 201 12488.02 26.25 55351.15 88888.00 2007-07-20 01:44:37.125 201 12488.05 26.27 55351.15 88888.00 2007-07-20 01:44:37.250 201 12488.00 26.23 55351.15 88888.00 2007-07-20 01:44:37.375 201 12487.88 26.23 55351.12 88888.00 2007-07-20 01:44:37.500 201 12487.92 26.30 55351.15 88888.00 2007-07-20 01:44:37.625 201 12487.98 26.35 55351.18 88888.00 2007-07-20 01:44:37.750 201 12488.00 26.32 55351.15 88888.00 2007-07-20 01:44:37.875 201 12487.95 26.32 55351.15 88888.00 2007-07-20 01:44:38.000 201 12487.95 26.30 55351.12 88888.00 2007-07-20 01:44:38.125 201 12488.00 26.30 55351.15 88888.00 2007-07-20 01:44:38.250 201 12487.95 26.27 55351.15 88888.00 2007-07-20 01:44:38.375 201 12487.92 26.32 55351.18 88888.00 2007-07-20 01:44:38.500 201 12487.92 26.30 55351.12 88888.00 2007-07-20 01:44:38.625 201 12487.92 26.30 55351.15 88888.00 2007-07-20 01:44:38.750 201 12487.90 26.30 55351.18 88888.00 2007-07-20 01:44:38.875 201 12487.90 26.27 55351.15 88888.00 2007-07-20 01:44:39.000 201 12487.88 26.25 55351.15 88888.00 2007-07-20 01:44:39.125 201 12487.88 26.30 55351.15 88888.00 2007-07-20 01:44:39.250 201 12487.83 26.25 55351.12 88888.00 2007-07-20 01:44:39.375 201 12487.90 26.27 55351.12 88888.00 2007-07-20 01:44:39.500 201 12487.92 26.27 55351.15 88888.00 2007-07-20 01:44:39.625 201 12487.98 26.30 55351.15 88888.00 2007-07-20 01:44:39.750 201 12488.02 26.32 55351.18 88888.00 2007-07-20 01:44:39.875 201 12488.05 26.32 55351.18 88888.00 2007-07-20 01:44:40.000 201 12488.10 26.25 55351.18 88888.00 2007-07-20 01:44:40.125 201 12487.98 26.25 55351.15 88888.00 2007-07-20 01:44:40.250 201 12487.88 26.23 55351.15 88888.00 2007-07-20 01:44:40.375 201 12487.98 26.27 55351.15 88888.00 2007-07-20 01:44:40.500 201 12487.98 26.30 55351.15 88888.00 2007-07-20 01:44:40.625 201 12487.98 26.32 55351.18 88888.00 2007-07-20 01:44:40.750 201 12488.00 26.27 55351.12 88888.00 2007-07-20 01:44:40.875 201 12488.00 26.30 55351.10 88888.00 2007-07-20 01:44:41.000 201 12487.98 26.30 55351.10 88888.00 2007-07-20 01:44:41.125 201 12487.95 26.27 55351.10 88888.00 2007-07-20 01:44:41.250 201 12487.92 26.27 55351.15 88888.00 2007-07-20 01:44:41.375 201 12487.95 26.30 55351.15 88888.00 2007-07-20 01:44:41.500 201 12487.92 26.27 55351.12 88888.00 2007-07-20 01:44:41.625 201 12487.88 26.30 55351.12 88888.00 2007-07-20 01:44:41.750 201 12487.90 26.32 55351.12 88888.00 2007-07-20 01:44:41.875 201 12487.92 26.38 55351.15 88888.00 2007-07-20 01:44:42.000 201 12487.85 26.35 55351.15 88888.00 2007-07-20 01:44:42.125 201 12487.80 26.30 55351.15 88888.00 2007-07-20 01:44:42.250 201 12487.88 26.27 55351.15 88888.00 2007-07-20 01:44:42.375 201 12487.98 26.30 55351.12 88888.00 2007-07-20 01:44:42.500 201 12488.00 26.32 55351.12 88888.00 2007-07-20 01:44:42.625 201 12487.95 26.32 55351.15 88888.00 2007-07-20 01:44:42.750 201 12487.95 26.35 55351.15 88888.00 2007-07-20 01:44:42.875 201 12487.92 26.32 55351.10 88888.00 2007-07-20 01:44:43.000 201 12487.92 26.30 55351.12 88888.00 2007-07-20 01:44:43.125 201 12487.95 26.32 55351.12 88888.00 2007-07-20 01:44:43.250 201 12487.95 26.32 55351.15 88888.00 2007-07-20 01:44:43.375 201 12487.98 26.35 55351.18 88888.00 2007-07-20 01:44:43.500 201 12487.95 26.35 55351.12 88888.00 2007-07-20 01:44:43.625 201 12487.90 26.32 55351.12 88888.00 2007-07-20 01:44:43.750 201 12487.83 26.30 55351.10 88888.00 2007-07-20 01:44:43.875 201 12487.80 26.30 55351.12 88888.00 2007-07-20 01:44:44.000 201 12487.90 26.32 55351.12 88888.00 2007-07-20 01:44:44.125 201 12487.92 26.35 55351.12 88888.00 2007-07-20 01:44:44.250 201 12487.85 26.32 55351.12 88888.00 2007-07-20 01:44:44.375 201 12487.98 26.35 55351.10 88888.00 2007-07-20 01:44:44.500 201 12488.05 26.40 55351.12 88888.00 2007-07-20 01:44:44.625 201 12488.00 26.35 55351.12 88888.00 2007-07-20 01:44:44.750 201 12487.95 26.27 55351.12 88888.00 2007-07-20 01:44:44.875 201 12487.95 26.30 55351.12 88888.00 2007-07-20 01:44:45.000 201 12487.98 26.27 55351.12 88888.00 2007-07-20 01:44:45.125 201 12487.95 26.27 55351.12 88888.00 2007-07-20 01:44:45.250 201 12487.88 26.35 55351.15 88888.00 2007-07-20 01:44:45.375 201 12487.90 26.35 55351.18 88888.00 2007-07-20 01:44:45.500 201 12487.90 26.35 55351.20 88888.00 2007-07-20 01:44:45.625 201 12487.85 26.30 55351.18 88888.00 2007-07-20 01:44:45.750 201 12487.90 26.32 55351.15 88888.00 2007-07-20 01:44:45.875 201 12487.92 26.27 55351.15 88888.00 2007-07-20 01:44:46.000 201 12487.95 26.30 55351.12 88888.00 2007-07-20 01:44:46.125 201 12487.95 26.30 55351.12 88888.00 2007-07-20 01:44:46.250 201 12487.88 26.27 55351.15 88888.00 2007-07-20 01:44:46.375 201 12487.95 26.27 55351.15 88888.00 2007-07-20 01:44:46.500 201 12487.98 26.30 55351.15 88888.00 2007-07-20 01:44:46.625 201 12487.92 26.35 55351.15 88888.00 2007-07-20 01:44:46.750 201 12487.83 26.30 55351.15 88888.00 2007-07-20 01:44:46.875 201 12487.80 26.27 55351.12 88888.00 2007-07-20 01:44:47.000 201 12487.85 26.32 55351.15 88888.00 2007-07-20 01:44:47.125 201 12487.88 26.38 55351.15 88888.00 2007-07-20 01:44:47.250 201 12487.83 26.32 55351.15 88888.00 2007-07-20 01:44:47.375 201 12487.88 26.38 55351.15 88888.00 2007-07-20 01:44:47.500 201 12487.90 26.43 55351.18 88888.00 2007-07-20 01:44:47.625 201 12487.92 26.45 55351.18 88888.00 2007-07-20 01:44:47.750 201 12487.95 26.43 55351.20 88888.00 2007-07-20 01:44:47.875 201 12487.98 26.40 55351.18 88888.00 2007-07-20 01:44:48.000 201 12488.00 26.40 55351.20 88888.00 2007-07-20 01:44:48.125 201 12487.98 26.38 55351.18 88888.00 2007-07-20 01:44:48.250 201 12487.88 26.43 55351.10 88888.00 2007-07-20 01:44:48.375 201 12487.85 26.43 55351.12 88888.00 2007-07-20 01:44:48.500 201 12487.77 26.35 55351.10 88888.00 2007-07-20 01:44:48.625 201 12487.77 26.38 55351.10 88888.00 2007-07-20 01:44:48.750 201 12487.88 26.35 55351.15 88888.00 2007-07-20 01:44:48.875 201 12487.92 26.32 55351.15 88888.00 2007-07-20 01:44:49.000 201 12487.92 26.30 55351.10 88888.00 2007-07-20 01:44:49.125 201 12487.98 26.38 55351.10 88888.00 2007-07-20 01:44:49.250 201 12487.98 26.35 55351.12 88888.00 2007-07-20 01:44:49.375 201 12487.95 26.32 55351.12 88888.00 2007-07-20 01:44:49.500 201 12487.90 26.32 55351.18 88888.00 2007-07-20 01:44:49.625 201 12487.92 26.35 55351.20 88888.00 2007-07-20 01:44:49.750 201 12487.92 26.35 55351.18 88888.00 2007-07-20 01:44:49.875 201 12487.98 26.38 55351.18 88888.00 2007-07-20 01:44:50.000 201 12488.02 26.40 55351.15 88888.00 2007-07-20 01:44:50.125 201 12488.02 26.38 55351.15 88888.00 2007-07-20 01:44:50.250 201 12488.02 26.38 55351.15 88888.00 2007-07-20 01:44:50.375 201 12488.05 26.35 55351.18 88888.00 2007-07-20 01:44:50.500 201 12487.98 26.32 55351.18 88888.00 2007-07-20 01:44:50.625 201 12487.92 26.27 55351.18 88888.00 2007-07-20 01:44:50.750 201 12487.98 26.35 55351.18 88888.00 2007-07-20 01:44:50.875 201 12487.98 26.35 55351.18 88888.00 2007-07-20 01:44:51.000 201 12487.98 26.32 55351.15 88888.00 2007-07-20 01:44:51.125 201 12487.98 26.30 55351.18 88888.00 2007-07-20 01:44:51.250 201 12487.95 26.35 55351.20 88888.00 2007-07-20 01:44:51.375 201 12487.98 26.40 55351.20 88888.00 2007-07-20 01:44:51.500 201 12487.90 26.38 55351.18 88888.00 2007-07-20 01:44:51.625 201 12487.98 26.35 55351.15 88888.00 2007-07-20 01:44:51.750 201 12487.98 26.38 55351.15 88888.00 2007-07-20 01:44:51.875 201 12487.92 26.40 55351.12 88888.00 2007-07-20 01:44:52.000 201 12487.88 26.40 55351.12 88888.00 2007-07-20 01:44:52.125 201 12487.80 26.32 55351.10 88888.00 2007-07-20 01:44:52.250 201 12487.80 26.38 55351.12 88888.00 2007-07-20 01:44:52.375 201 12487.90 26.40 55351.15 88888.00 2007-07-20 01:44:52.500 201 12487.98 26.40 55351.15 88888.00 2007-07-20 01:44:52.625 201 12487.95 26.40 55351.15 88888.00 2007-07-20 01:44:52.750 201 12488.00 26.40 55351.15 88888.00 2007-07-20 01:44:52.875 201 12487.98 26.38 55351.18 88888.00 2007-07-20 01:44:53.000 201 12487.95 26.35 55351.12 88888.00 2007-07-20 01:44:53.125 201 12487.95 26.32 55351.12 88888.00 2007-07-20 01:44:53.250 201 12488.00 26.35 55351.18 88888.00 2007-07-20 01:44:53.375 201 12488.00 26.35 55351.15 88888.00 2007-07-20 01:44:53.500 201 12487.90 26.30 55351.15 88888.00 2007-07-20 01:44:53.625 201 12487.98 26.35 55351.15 88888.00 2007-07-20 01:44:53.750 201 12488.00 26.38 55351.18 88888.00 2007-07-20 01:44:53.875 201 12487.90 26.32 55351.18 88888.00 2007-07-20 01:44:54.000 201 12487.83 26.30 55351.18 88888.00 2007-07-20 01:44:54.125 201 12487.95 26.35 55351.20 88888.00 2007-07-20 01:44:54.250 201 12487.98 26.32 55351.18 88888.00 2007-07-20 01:44:54.375 201 12487.95 26.35 55351.20 88888.00 2007-07-20 01:44:54.500 201 12487.92 26.32 55351.18 88888.00 2007-07-20 01:44:54.625 201 12487.90 26.30 55351.15 88888.00 2007-07-20 01:44:54.750 201 12487.90 26.30 55351.15 88888.00 2007-07-20 01:44:54.875 201 12487.98 26.35 55351.18 88888.00 2007-07-20 01:44:55.000 201 12487.98 26.32 55351.18 88888.00 2007-07-20 01:44:55.125 201 12488.02 26.35 55351.18 88888.00 2007-07-20 01:44:55.250 201 12488.02 26.40 55351.18 88888.00 2007-07-20 01:44:55.375 201 12488.05 26.38 55351.12 88888.00 2007-07-20 01:44:55.500 201 12488.02 26.32 55351.12 88888.00 2007-07-20 01:44:55.625 201 12488.00 26.35 55351.15 88888.00 2007-07-20 01:44:55.750 201 12487.98 26.38 55351.18 88888.00 2007-07-20 01:44:55.875 201 12487.98 26.38 55351.15 88888.00 2007-07-20 01:44:56.000 201 12487.90 26.32 55351.12 88888.00 2007-07-20 01:44:56.125 201 12487.88 26.32 55351.12 88888.00 2007-07-20 01:44:56.250 201 12487.92 26.35 55351.18 88888.00 2007-07-20 01:44:56.375 201 12488.00 26.32 55351.20 88888.00 2007-07-20 01:44:56.500 201 12488.05 26.35 55351.22 88888.00 2007-07-20 01:44:56.625 201 12488.05 26.38 55351.20 88888.00 2007-07-20 01:44:56.750 201 12488.02 26.38 55351.15 88888.00 2007-07-20 01:44:56.875 201 12487.98 26.38 55351.18 88888.00 2007-07-20 01:44:57.000 201 12488.00 26.40 55351.15 88888.00 2007-07-20 01:44:57.125 201 12488.05 26.40 55351.18 88888.00 2007-07-20 01:44:57.250 201 12488.02 26.35 55351.18 88888.00 2007-07-20 01:44:57.375 201 12487.95 26.30 55351.18 88888.00 2007-07-20 01:44:57.500 201 12487.95 26.40 55351.20 88888.00 2007-07-20 01:44:57.625 201 12487.98 26.40 55351.18 88888.00 2007-07-20 01:44:57.750 201 12487.98 26.38 55351.15 88888.00 2007-07-20 01:44:57.875 201 12487.95 26.40 55351.15 88888.00 2007-07-20 01:44:58.000 201 12487.95 26.43 55351.15 88888.00 2007-07-20 01:44:58.125 201 12487.92 26.43 55351.15 88888.00 2007-07-20 01:44:58.250 201 12487.88 26.38 55351.15 88888.00 2007-07-20 01:44:58.375 201 12487.90 26.40 55351.15 88888.00 2007-07-20 01:44:58.500 201 12487.90 26.43 55351.18 88888.00 2007-07-20 01:44:58.625 201 12487.95 26.45 55351.15 88888.00 2007-07-20 01:44:58.750 201 12487.85 26.45 55351.15 88888.00 2007-07-20 01:44:58.875 201 12487.80 26.38 55351.12 88888.00 2007-07-20 01:44:59.000 201 12487.85 26.38 55351.15 88888.00 2007-07-20 01:44:59.125 201 12487.92 26.43 55351.15 88888.00 2007-07-20 01:44:59.250 201 12487.88 26.38 55351.12 88888.00 2007-07-20 01:44:59.375 201 12487.90 26.38 55351.12 88888.00 2007-07-20 01:44:59.500 201 12487.90 26.35 55351.15 88888.00 2007-07-20 01:44:59.625 201 12487.90 26.35 55351.15 88888.00 2007-07-20 01:44:59.750 201 12487.95 26.38 55351.15 88888.00 2007-07-20 01:44:59.875 201 12488.00 26.40 55351.12 88888.00 2007-07-20 01:45:00.000 201 12487.95 26.38 55351.12 88888.00 2007-07-20 01:45:00.125 201 12487.88 26.38 55351.18 88888.00 2007-07-20 01:45:00.250 201 12487.88 26.40 55351.18 88888.00 2007-07-20 01:45:00.375 201 12487.88 26.38 55351.12 88888.00 2007-07-20 01:45:00.500 201 12487.92 26.40 55351.12 88888.00 2007-07-20 01:45:00.625 201 12487.98 26.40 55351.18 88888.00 2007-07-20 01:45:00.750 201 12487.92 26.35 55351.15 88888.00 2007-07-20 01:45:00.875 201 12487.85 26.43 55351.18 88888.00 2007-07-20 01:45:01.000 201 12487.77 26.43 55351.15 88888.00 2007-07-20 01:45:01.125 201 12487.83 26.43 55351.15 88888.00 2007-07-20 01:45:01.250 201 12487.83 26.45 55351.20 88888.00 2007-07-20 01:45:01.375 201 12487.77 26.45 55351.18 88888.00 2007-07-20 01:45:01.500 201 12487.80 26.43 55351.18 88888.00 2007-07-20 01:45:01.625 201 12487.80 26.40 55351.18 88888.00 2007-07-20 01:45:01.750 201 12487.75 26.40 55351.15 88888.00 2007-07-20 01:45:01.875 201 12487.77 26.38 55351.12 88888.00 2007-07-20 01:45:02.000 201 12487.77 26.38 55351.15 88888.00 2007-07-20 01:45:02.125 201 12487.80 26.40 55351.15 88888.00 2007-07-20 01:45:02.250 201 12487.75 26.35 55351.18 88888.00 2007-07-20 01:45:02.375 201 12487.83 26.38 55351.15 88888.00 2007-07-20 01:45:02.500 201 12487.80 26.38 55351.18 88888.00 2007-07-20 01:45:02.625 201 12487.75 26.38 55351.18 88888.00 2007-07-20 01:45:02.750 201 12487.70 26.40 55351.18 88888.00 2007-07-20 01:45:02.875 201 12487.73 26.35 55351.10 88888.00 2007-07-20 01:45:03.000 201 12487.75 26.32 55351.12 88888.00 2007-07-20 01:45:03.125 201 12487.80 26.32 55351.18 88888.00 2007-07-20 01:45:03.250 201 12487.88 26.38 55351.20 88888.00 2007-07-20 01:45:03.375 201 12487.92 26.40 55351.20 88888.00 2007-07-20 01:45:03.500 201 12487.88 26.40 55351.20 88888.00 2007-07-20 01:45:03.625 201 12487.92 26.40 55351.18 88888.00 2007-07-20 01:45:03.750 201 12487.92 26.40 55351.18 88888.00 2007-07-20 01:45:03.875 201 12487.92 26.43 55351.22 88888.00 2007-07-20 01:45:04.000 201 12487.92 26.38 55351.22 88888.00 2007-07-20 01:45:04.125 201 12487.95 26.38 55351.22 88888.00 2007-07-20 01:45:04.250 201 12487.88 26.38 55351.20 88888.00 2007-07-20 01:45:04.375 201 12487.88 26.40 55351.22 88888.00 2007-07-20 01:45:04.500 201 12487.85 26.45 55351.22 88888.00 2007-07-20 01:45:04.625 201 12487.77 26.45 55351.20 88888.00 2007-07-20 01:45:04.750 201 12487.77 26.40 55351.15 88888.00 2007-07-20 01:45:04.875 201 12487.80 26.40 55351.15 88888.00 2007-07-20 01:45:05.000 201 12487.80 26.40 55351.18 88888.00 2007-07-20 01:45:05.125 201 12487.85 26.40 55351.18 88888.00 2007-07-20 01:45:05.250 201 12487.88 26.43 55351.15 88888.00 2007-07-20 01:45:05.375 201 12487.92 26.45 55351.15 88888.00 2007-07-20 01:45:05.500 201 12487.98 26.48 55351.15 88888.00 2007-07-20 01:45:05.625 201 12488.00 26.45 55351.18 88888.00 2007-07-20 01:45:05.750 201 12487.95 26.43 55351.15 88888.00 2007-07-20 01:45:05.875 201 12487.92 26.45 55351.18 88888.00 2007-07-20 01:45:06.000 201 12487.95 26.45 55351.18 88888.00 2007-07-20 01:45:06.125 201 12487.90 26.40 55351.20 88888.00 2007-07-20 01:45:06.250 201 12487.75 26.38 55351.20 88888.00 2007-07-20 01:45:06.375 201 12487.83 26.43 55351.20 88888.00 2007-07-20 01:45:06.500 201 12488.00 26.45 55351.22 88888.00 2007-07-20 01:45:06.625 201 12488.00 26.40 55351.20 88888.00 2007-07-20 01:45:06.750 201 12487.95 26.40 55351.15 88888.00 2007-07-20 01:45:06.875 201 12488.00 26.40 55351.18 88888.00 2007-07-20 01:45:07.000 201 12488.05 26.38 55351.18 88888.00 2007-07-20 01:45:07.125 201 12488.00 26.40 55351.18 88888.00 2007-07-20 01:45:07.250 201 12487.98 26.40 55351.18 88888.00 2007-07-20 01:45:07.375 201 12488.00 26.43 55351.15 88888.00 2007-07-20 01:45:07.500 201 12487.95 26.40 55351.15 88888.00 2007-07-20 01:45:07.625 201 12487.95 26.40 55351.12 88888.00 2007-07-20 01:45:07.750 201 12488.05 26.43 55351.18 88888.00 2007-07-20 01:45:07.875 201 12488.02 26.43 55351.18 88888.00 2007-07-20 01:45:08.000 201 12487.95 26.40 55351.15 88888.00 2007-07-20 01:45:08.125 201 12487.92 26.43 55351.15 88888.00 2007-07-20 01:45:08.250 201 12487.90 26.40 55351.18 88888.00 2007-07-20 01:45:08.375 201 12487.98 26.43 55351.18 88888.00 2007-07-20 01:45:08.500 201 12487.98 26.43 55351.18 88888.00 2007-07-20 01:45:08.625 201 12487.92 26.40 55351.18 88888.00 2007-07-20 01:45:08.750 201 12487.92 26.45 55351.18 88888.00 2007-07-20 01:45:08.875 201 12487.92 26.45 55351.15 88888.00 2007-07-20 01:45:09.000 201 12487.98 26.43 55351.12 88888.00 2007-07-20 01:45:09.125 201 12487.92 26.40 55351.12 88888.00 2007-07-20 01:45:09.250 201 12487.95 26.40 55351.15 88888.00 2007-07-20 01:45:09.375 201 12487.95 26.43 55351.18 88888.00 2007-07-20 01:45:09.500 201 12487.90 26.45 55351.20 88888.00 2007-07-20 01:45:09.625 201 12487.85 26.43 55351.18 88888.00 2007-07-20 01:45:09.750 201 12487.85 26.38 55351.15 88888.00 2007-07-20 01:45:09.875 201 12487.90 26.38 55351.18 88888.00 2007-07-20 01:45:10.000 201 12487.98 26.40 55351.15 88888.00 2007-07-20 01:45:10.125 201 12487.95 26.40 55351.18 88888.00 2007-07-20 01:45:10.250 201 12487.88 26.38 55351.15 88888.00 2007-07-20 01:45:10.375 201 12487.92 26.40 55351.15 88888.00 2007-07-20 01:45:10.500 201 12487.92 26.38 55351.18 88888.00 2007-07-20 01:45:10.625 201 12487.92 26.40 55351.18 88888.00 2007-07-20 01:45:10.750 201 12488.00 26.45 55351.15 88888.00 2007-07-20 01:45:10.875 201 12488.00 26.50 55351.18 88888.00 2007-07-20 01:45:11.000 201 12487.92 26.43 55351.15 88888.00 2007-07-20 01:45:11.125 201 12487.92 26.45 55351.15 88888.00 2007-07-20 01:45:11.250 201 12487.95 26.45 55351.18 88888.00 2007-07-20 01:45:11.375 201 12487.95 26.45 55351.12 88888.00 2007-07-20 01:45:11.500 201 12487.92 26.48 55351.15 88888.00 2007-07-20 01:45:11.625 201 12487.92 26.48 55351.15 88888.00 2007-07-20 01:45:11.750 201 12487.92 26.45 55351.18 88888.00 2007-07-20 01:45:11.875 201 12487.95 26.45 55351.18 88888.00 2007-07-20 01:45:12.000 201 12487.92 26.43 55351.18 88888.00 2007-07-20 01:45:12.125 201 12487.92 26.48 55351.20 88888.00 2007-07-20 01:45:12.250 201 12487.92 26.48 55351.18 88888.00 2007-07-20 01:45:12.375 201 12487.95 26.40 55351.15 88888.00 2007-07-20 01:45:12.500 201 12488.00 26.40 55351.18 88888.00 2007-07-20 01:45:12.625 201 12488.02 26.43 55351.18 88888.00 2007-07-20 01:45:12.750 201 12488.00 26.45 55351.15 88888.00 2007-07-20 01:45:12.875 201 12487.95 26.48 55351.20 88888.00 2007-07-20 01:45:13.000 201 12488.02 26.48 55351.15 88888.00 2007-07-20 01:45:13.125 201 12488.02 26.45 55351.20 88888.00 2007-07-20 01:45:13.250 201 12487.95 26.38 55351.15 88888.00 2007-07-20 01:45:13.375 201 12488.00 26.40 55351.12 88888.00 2007-07-20 01:45:13.500 201 12487.98 26.48 55351.15 88888.00 2007-07-20 01:45:13.625 201 12487.90 26.45 55351.15 88888.00 2007-07-20 01:45:13.750 201 12487.92 26.43 55351.15 88888.00 2007-07-20 01:45:13.875 201 12487.98 26.45 55351.18 88888.00 2007-07-20 01:45:14.000 201 12487.98 26.45 55351.18 88888.00 2007-07-20 01:45:14.125 201 12487.88 26.43 55351.15 88888.00 2007-07-20 01:45:14.250 201 12487.85 26.40 55351.15 88888.00 2007-07-20 01:45:14.375 201 12487.95 26.38 55351.18 88888.00 2007-07-20 01:45:14.500 201 12487.95 26.40 55351.15 88888.00 2007-07-20 01:45:14.625 201 12488.00 26.43 55351.15 88888.00 2007-07-20 01:45:14.750 201 12488.02 26.43 55351.15 88888.00 2007-07-20 01:45:14.875 201 12487.98 26.38 55351.12 88888.00 2007-07-20 01:45:15.000 201 12488.00 26.43 55351.12 88888.00 2007-07-20 01:45:15.125 201 12488.00 26.45 55351.15 88888.00 2007-07-20 01:45:15.250 201 12487.98 26.45 55351.18 88888.00 2007-07-20 01:45:15.375 201 12487.90 26.43 55351.20 88888.00 2007-07-20 01:45:15.500 201 12487.90 26.43 55351.20 88888.00 2007-07-20 01:45:15.625 201 12487.95 26.43 55351.18 88888.00 2007-07-20 01:45:15.750 201 12487.98 26.48 55351.18 88888.00 2007-07-20 01:45:15.875 201 12488.00 26.50 55351.20 88888.00 2007-07-20 01:45:16.000 201 12487.92 26.40 55351.15 88888.00 2007-07-20 01:45:16.125 201 12487.90 26.38 55351.15 88888.00 2007-07-20 01:45:16.250 201 12487.90 26.38 55351.18 88888.00 2007-07-20 01:45:16.375 201 12487.95 26.45 55351.18 88888.00 2007-07-20 01:45:16.500 201 12487.92 26.45 55351.15 88888.00 2007-07-20 01:45:16.625 201 12487.90 26.38 55351.18 88888.00 2007-07-20 01:45:16.750 201 12487.92 26.38 55351.18 88888.00 2007-07-20 01:45:16.875 201 12487.98 26.43 55351.18 88888.00 2007-07-20 01:45:17.000 201 12487.92 26.43 55351.15 88888.00 2007-07-20 01:45:17.125 201 12488.00 26.43 55351.15 88888.00 2007-07-20 01:45:17.250 201 12487.98 26.43 55351.18 88888.00 2007-07-20 01:45:17.375 201 12487.95 26.45 55351.15 88888.00 2007-07-20 01:45:17.500 201 12487.90 26.45 55351.15 88888.00 2007-07-20 01:45:17.625 201 12487.95 26.48 55351.18 88888.00 2007-07-20 01:45:17.750 201 12487.92 26.50 55351.18 88888.00 2007-07-20 01:45:17.875 201 12487.95 26.48 55351.18 88888.00 2007-07-20 01:45:18.000 201 12487.92 26.43 55351.15 88888.00 2007-07-20 01:45:18.125 201 12487.92 26.45 55351.15 88888.00 2007-07-20 01:45:18.250 201 12487.98 26.38 55351.18 88888.00 2007-07-20 01:45:18.375 201 12487.98 26.38 55351.15 88888.00 2007-07-20 01:45:18.500 201 12487.90 26.35 55351.10 88888.00 2007-07-20 01:45:18.625 201 12487.88 26.43 55351.15 88888.00 2007-07-20 01:45:18.750 201 12487.95 26.48 55351.20 88888.00 2007-07-20 01:45:18.875 201 12488.00 26.48 55351.20 88888.00 2007-07-20 01:45:19.000 201 12488.00 26.43 55351.15 88888.00 2007-07-20 01:45:19.125 201 12487.98 26.38 55351.15 88888.00 2007-07-20 01:45:19.250 201 12487.88 26.35 55351.18 88888.00 2007-07-20 01:45:19.375 201 12487.88 26.40 55351.15 88888.00 2007-07-20 01:45:19.500 201 12487.95 26.43 55351.15 88888.00 2007-07-20 01:45:19.625 201 12487.95 26.45 55351.18 88888.00 2007-07-20 01:45:19.750 201 12487.98 26.48 55351.20 88888.00 2007-07-20 01:45:19.875 201 12488.00 26.48 55351.18 88888.00 2007-07-20 01:45:20.000 201 12488.00 26.48 55351.20 88888.00 2007-07-20 01:45:20.125 201 12487.98 26.40 55351.18 88888.00 2007-07-20 01:45:20.250 201 12487.88 26.40 55351.18 88888.00 2007-07-20 01:45:20.375 201 12487.88 26.38 55351.15 88888.00 2007-07-20 01:45:20.500 201 12487.92 26.38 55351.20 88888.00 2007-07-20 01:45:20.625 201 12487.98 26.43 55351.18 88888.00 2007-07-20 01:45:20.750 201 12487.98 26.52 55351.18 88888.00 2007-07-20 01:45:20.875 201 12488.02 26.52 55351.15 88888.00 2007-07-20 01:45:21.000 201 12488.02 26.48 55351.12 88888.00 2007-07-20 01:45:21.125 201 12488.02 26.50 55351.12 88888.00 2007-07-20 01:45:21.250 201 12488.05 26.50 55351.15 88888.00 2007-07-20 01:45:21.375 201 12488.02 26.45 55351.12 88888.00 2007-07-20 01:45:21.500 201 12488.02 26.50 55351.18 88888.00 2007-07-20 01:45:21.625 201 12488.02 26.48 55351.18 88888.00 2007-07-20 01:45:21.750 201 12488.00 26.45 55351.15 88888.00 2007-07-20 01:45:21.875 201 12488.02 26.45 55351.20 88888.00 2007-07-20 01:45:22.000 201 12488.02 26.45 55351.18 88888.00 2007-07-20 01:45:22.125 201 12488.02 26.50 55351.20 88888.00 2007-07-20 01:45:22.250 201 12488.02 26.45 55351.18 88888.00 2007-07-20 01:45:22.375 201 12488.05 26.45 55351.18 88888.00 2007-07-20 01:45:22.500 201 12488.05 26.45 55351.18 88888.00 2007-07-20 01:45:22.625 201 12488.05 26.43 55351.18 88888.00 2007-07-20 01:45:22.750 201 12487.95 26.40 55351.18 88888.00 2007-07-20 01:45:22.875 201 12487.98 26.43 55351.18 88888.00 2007-07-20 01:45:23.000 201 12488.05 26.48 55351.15 88888.00 2007-07-20 01:45:23.125 201 12488.02 26.50 55351.18 88888.00 2007-07-20 01:45:23.250 201 12488.02 26.50 55351.20 88888.00 2007-07-20 01:45:23.375 201 12488.02 26.48 55351.18 88888.00 2007-07-20 01:45:23.500 201 12488.05 26.45 55351.18 88888.00 2007-07-20 01:45:23.625 201 12488.05 26.50 55351.15 88888.00 2007-07-20 01:45:23.750 201 12488.02 26.48 55351.15 88888.00 2007-07-20 01:45:23.875 201 12488.05 26.43 55351.15 88888.00 2007-07-20 01:45:24.000 201 12488.05 26.43 55351.15 88888.00 2007-07-20 01:45:24.125 201 12488.02 26.43 55351.18 88888.00 2007-07-20 01:45:24.250 201 12488.00 26.45 55351.18 88888.00 2007-07-20 01:45:24.375 201 12488.00 26.48 55351.20 88888.00 2007-07-20 01:45:24.500 201 12487.98 26.45 55351.18 88888.00 2007-07-20 01:45:24.625 201 12487.95 26.45 55351.15 88888.00 2007-07-20 01:45:24.750 201 12487.98 26.45 55351.15 88888.00 2007-07-20 01:45:24.875 201 12488.02 26.45 55351.15 88888.00 2007-07-20 01:45:25.000 201 12488.05 26.40 55351.15 88888.00 2007-07-20 01:45:25.125 201 12488.02 26.40 55351.15 88888.00 2007-07-20 01:45:25.250 201 12488.08 26.45 55351.18 88888.00 2007-07-20 01:45:25.375 201 12488.10 26.45 55351.18 88888.00 2007-07-20 01:45:25.500 201 12488.00 26.43 55351.18 88888.00 2007-07-20 01:45:25.625 201 12488.05 26.40 55351.18 88888.00 2007-07-20 01:45:25.750 201 12488.12 26.45 55351.18 88888.00 2007-07-20 01:45:25.875 201 12488.15 26.50 55351.18 88888.00 2007-07-20 01:45:26.000 201 12488.10 26.50 55351.20 88888.00 2007-07-20 01:45:26.125 201 12488.02 26.45 55351.18 88888.00 2007-07-20 01:45:26.250 201 12488.00 26.43 55351.18 88888.00 2007-07-20 01:45:26.375 201 12488.02 26.43 55351.15 88888.00 2007-07-20 01:45:26.500 201 12488.00 26.48 55351.18 88888.00 2007-07-20 01:45:26.625 201 12488.08 26.45 55351.18 88888.00 2007-07-20 01:45:26.750 201 12488.05 26.43 55351.18 88888.00 2007-07-20 01:45:26.875 201 12488.12 26.48 55351.20 88888.00 2007-07-20 01:45:27.000 201 12488.12 26.50 55351.20 88888.00 2007-07-20 01:45:27.125 201 12488.12 26.48 55351.20 88888.00 2007-07-20 01:45:27.250 201 12488.15 26.48 55351.25 88888.00 2007-07-20 01:45:27.375 201 12488.23 26.52 55351.20 88888.00 2007-07-20 01:45:27.500 201 12488.15 26.50 55351.20 88888.00 2007-07-20 01:45:27.625 201 12488.10 26.45 55351.18 88888.00 2007-07-20 01:45:27.750 201 12488.10 26.43 55351.12 88888.00 2007-07-20 01:45:27.875 201 12488.10 26.45 55351.18 88888.00 2007-07-20 01:45:28.000 201 12488.08 26.43 55351.18 88888.00 2007-07-20 01:45:28.125 201 12488.05 26.48 55351.18 88888.00 2007-07-20 01:45:28.250 201 12488.05 26.45 55351.20 88888.00 2007-07-20 01:45:28.375 201 12488.20 26.50 55351.20 88888.00 2007-07-20 01:45:28.500 201 12488.20 26.52 55351.20 88888.00 2007-07-20 01:45:28.625 201 12488.10 26.50 55351.18 88888.00 2007-07-20 01:45:28.750 201 12488.05 26.48 55351.15 88888.00 2007-07-20 01:45:28.875 201 12488.12 26.50 55351.18 88888.00 2007-07-20 01:45:29.000 201 12488.17 26.50 55351.22 88888.00 2007-07-20 01:45:29.125 201 12488.20 26.52 55351.22 88888.00 2007-07-20 01:45:29.250 201 12488.15 26.52 55351.20 88888.00 2007-07-20 01:45:29.375 201 12488.15 26.50 55351.20 88888.00 2007-07-20 01:45:29.500 201 12488.15 26.50 55351.15 88888.00 2007-07-20 01:45:29.625 201 12488.20 26.52 55351.18 88888.00 2007-07-20 01:45:29.750 201 12488.20 26.57 55351.18 88888.00 2007-07-20 01:45:29.875 201 12488.20 26.50 55351.20 88888.00 2007-07-20 01:45:30.000 201 12488.12 26.45 55351.18 88888.00 2007-07-20 01:45:30.125 201 12488.12 26.45 55351.15 88888.00 2007-07-20 01:45:30.250 201 12488.08 26.48 55351.15 88888.00 2007-07-20 01:45:30.375 201 12488.08 26.43 55351.20 88888.00 2007-07-20 01:45:30.500 201 12488.17 26.48 55351.20 88888.00 2007-07-20 01:45:30.625 201 12488.15 26.50 55351.18 88888.00 2007-07-20 01:45:30.750 201 12488.05 26.52 55351.15 88888.00 2007-07-20 01:45:30.875 201 12488.05 26.52 55351.18 88888.00 2007-07-20 01:45:31.000 201 12488.08 26.52 55351.18 88888.00 2007-07-20 01:45:31.125 201 12488.10 26.52 55351.20 88888.00 2007-07-20 01:45:31.250 201 12488.12 26.52 55351.18 88888.00 2007-07-20 01:45:31.375 201 12488.17 26.50 55351.15 88888.00 2007-07-20 01:45:31.500 201 12488.20 26.48 55351.20 88888.00 2007-07-20 01:45:31.625 201 12488.15 26.50 55351.20 88888.00 2007-07-20 01:45:31.750 201 12488.12 26.48 55351.18 88888.00 2007-07-20 01:45:31.875 201 12488.12 26.50 55351.12 88888.00 2007-07-20 01:45:32.000 201 12488.15 26.52 55351.15 88888.00 2007-07-20 01:45:32.125 201 12488.17 26.50 55351.15 88888.00 2007-07-20 01:45:32.250 201 12488.15 26.48 55351.15 88888.00 2007-07-20 01:45:32.375 201 12488.15 26.48 55351.12 88888.00 2007-07-20 01:45:32.500 201 12488.08 26.48 55351.10 88888.00 2007-07-20 01:45:32.625 201 12488.05 26.45 55351.12 88888.00 2007-07-20 01:45:32.750 201 12488.08 26.55 55351.15 88888.00 2007-07-20 01:45:32.875 201 12488.10 26.60 55351.15 88888.00 2007-07-20 01:45:33.000 201 12488.10 26.55 55351.15 88888.00 2007-07-20 01:45:33.125 201 12488.10 26.48 55351.10 88888.00 2007-07-20 01:45:33.250 201 12488.08 26.48 55351.18 88888.00 2007-07-20 01:45:33.375 201 12488.15 26.52 55351.18 88888.00 2007-07-20 01:45:33.500 201 12488.10 26.50 55351.15 88888.00 2007-07-20 01:45:33.625 201 12488.10 26.48 55351.12 88888.00 2007-07-20 01:45:33.750 201 12488.17 26.48 55351.12 88888.00 2007-07-20 01:45:33.875 201 12488.23 26.52 55351.15 88888.00 2007-07-20 01:45:34.000 201 12488.15 26.52 55351.15 88888.00 2007-07-20 01:45:34.125 201 12488.08 26.52 55351.15 88888.00 2007-07-20 01:45:34.250 201 12488.05 26.50 55351.15 88888.00 2007-07-20 01:45:34.375 201 12488.15 26.50 55351.18 88888.00 2007-07-20 01:45:34.500 201 12488.20 26.48 55351.20 88888.00 2007-07-20 01:45:34.625 201 12488.20 26.52 55351.18 88888.00 2007-07-20 01:45:34.750 201 12488.17 26.55 55351.18 88888.00 2007-07-20 01:45:34.875 201 12488.15 26.52 55351.18 88888.00 2007-07-20 01:45:35.000 201 12488.17 26.52 55351.20 88888.00 2007-07-20 01:45:35.125 201 12488.17 26.55 55351.20 88888.00 2007-07-20 01:45:35.250 201 12488.10 26.52 55351.18 88888.00 2007-07-20 01:45:35.375 201 12488.12 26.50 55351.20 88888.00 2007-07-20 01:45:35.500 201 12488.17 26.55 55351.18 88888.00 2007-07-20 01:45:35.625 201 12488.23 26.55 55351.12 88888.00 2007-07-20 01:45:35.750 201 12488.17 26.52 55351.15 88888.00 2007-07-20 01:45:35.875 201 12488.15 26.52 55351.15 88888.00 2007-07-20 01:45:36.000 201 12488.20 26.52 55351.15 88888.00 2007-07-20 01:45:36.125 201 12488.27 26.45 55351.12 88888.00 2007-07-20 01:45:36.250 201 12488.20 26.40 55351.12 88888.00 2007-07-20 01:45:36.375 201 12488.15 26.45 55351.12 88888.00 2007-07-20 01:45:36.500 201 12488.23 26.50 55351.15 88888.00 2007-07-20 01:45:36.625 201 12488.25 26.57 55351.18 88888.00 2007-07-20 01:45:36.750 201 12488.23 26.55 55351.20 88888.00 2007-07-20 01:45:36.875 201 12488.25 26.52 55351.20 88888.00 2007-07-20 01:45:37.000 201 12488.25 26.52 55351.20 88888.00 2007-07-20 01:45:37.125 201 12488.30 26.57 55351.22 88888.00 2007-07-20 01:45:37.250 201 12488.30 26.57 55351.22 88888.00 2007-07-20 01:45:37.375 201 12488.27 26.55 55351.20 88888.00 2007-07-20 01:45:37.500 201 12488.30 26.52 55351.20 88888.00 2007-07-20 01:45:37.625 201 12488.30 26.48 55351.20 88888.00 2007-07-20 01:45:37.750 201 12488.27 26.55 55351.18 88888.00 2007-07-20 01:45:37.875 201 12488.17 26.57 55351.20 88888.00 2007-07-20 01:45:38.000 201 12488.23 26.55 55351.20 88888.00 2007-07-20 01:45:38.125 201 12488.27 26.55 55351.22 88888.00 2007-07-20 01:45:38.250 201 12488.23 26.52 55351.18 88888.00 2007-07-20 01:45:38.375 201 12488.23 26.48 55351.12 88888.00 2007-07-20 01:45:38.500 201 12488.23 26.52 55351.18 88888.00 2007-07-20 01:45:38.625 201 12488.23 26.57 55351.18 88888.00 2007-07-20 01:45:38.750 201 12488.17 26.55 55351.15 88888.00 2007-07-20 01:45:38.875 201 12488.17 26.57 55351.18 88888.00 2007-07-20 01:45:39.000 201 12488.15 26.55 55351.15 88888.00 2007-07-20 01:45:39.125 201 12488.23 26.55 55351.15 88888.00 2007-07-20 01:45:39.250 201 12488.23 26.55 55351.15 88888.00 2007-07-20 01:45:39.375 201 12488.20 26.55 55351.18 88888.00 2007-07-20 01:45:39.500 201 12488.25 26.57 55351.18 88888.00 2007-07-20 01:45:39.625 201 12488.20 26.57 55351.18 88888.00 2007-07-20 01:45:39.750 201 12488.15 26.60 55351.20 88888.00 2007-07-20 01:45:39.875 201 12488.10 26.55 55351.20 88888.00 2007-07-20 01:45:40.000 201 12488.12 26.55 55351.18 88888.00 2007-07-20 01:45:40.125 201 12488.20 26.55 55351.20 88888.00 2007-07-20 01:45:40.250 201 12488.17 26.60 55351.15 88888.00 2007-07-20 01:45:40.375 201 12488.17 26.60 55351.15 88888.00 2007-07-20 01:45:40.500 201 12488.12 26.55 55351.18 88888.00 2007-07-20 01:45:40.625 201 12488.15 26.57 55351.18 88888.00 2007-07-20 01:45:40.750 201 12488.20 26.50 55351.15 88888.00 2007-07-20 01:45:40.875 201 12488.17 26.50 55351.10 88888.00 2007-07-20 01:45:41.000 201 12488.12 26.50 55351.12 88888.00 2007-07-20 01:45:41.125 201 12488.10 26.50 55351.18 88888.00 2007-07-20 01:45:41.250 201 12488.08 26.60 55351.18 88888.00 2007-07-20 01:45:41.375 201 12488.12 26.57 55351.18 88888.00 2007-07-20 01:45:41.500 201 12488.15 26.60 55351.20 88888.00 2007-07-20 01:45:41.625 201 12488.10 26.57 55351.22 88888.00 2007-07-20 01:45:41.750 201 12488.05 26.55 55351.20 88888.00 2007-07-20 01:45:41.875 201 12488.15 26.60 55351.20 88888.00 2007-07-20 01:45:42.000 201 12488.15 26.57 55351.15 88888.00 2007-07-20 01:45:42.125 201 12488.12 26.55 55351.15 88888.00 2007-07-20 01:45:42.250 201 12488.15 26.55 55351.20 88888.00 2007-07-20 01:45:42.375 201 12488.27 26.62 55351.22 88888.00 2007-07-20 01:45:42.500 201 12488.20 26.68 55351.20 88888.00 2007-07-20 01:45:42.625 201 12488.15 26.65 55351.18 88888.00 2007-07-20 01:45:42.750 201 12488.20 26.65 55351.20 88888.00 2007-07-20 01:45:42.875 201 12488.20 26.60 55351.18 88888.00 2007-07-20 01:45:43.000 201 12488.15 26.55 55351.15 88888.00 2007-07-20 01:45:43.125 201 12488.17 26.57 55351.15 88888.00 2007-07-20 01:45:43.250 201 12488.12 26.57 55351.20 88888.00 2007-07-20 01:45:43.375 201 12488.20 26.57 55351.20 88888.00 2007-07-20 01:45:43.500 201 12488.33 26.60 55351.18 88888.00 2007-07-20 01:45:43.625 201 12488.30 26.60 55351.15 88888.00 2007-07-20 01:45:43.750 201 12488.25 26.57 55351.20 88888.00 2007-07-20 01:45:43.875 201 12488.23 26.55 55351.15 88888.00 2007-07-20 01:45:44.000 201 12488.25 26.55 55351.18 88888.00 2007-07-20 01:45:44.125 201 12488.33 26.60 55351.20 88888.00 2007-07-20 01:45:44.250 201 12488.23 26.55 55351.15 88888.00 2007-07-20 01:45:44.375 201 12488.17 26.55 55351.12 88888.00 2007-07-20 01:45:44.500 201 12488.20 26.60 55351.15 88888.00 2007-07-20 01:45:44.625 201 12488.23 26.57 55351.18 88888.00 2007-07-20 01:45:44.750 201 12488.23 26.60 55351.15 88888.00 2007-07-20 01:45:44.875 201 12488.23 26.57 55351.15 88888.00 2007-07-20 01:45:45.000 201 12488.27 26.60 55351.15 88888.00 2007-07-20 01:45:45.125 201 12488.33 26.60 55351.18 88888.00 2007-07-20 01:45:45.250 201 12488.27 26.57 55351.18 88888.00 2007-07-20 01:45:45.375 201 12488.23 26.55 55351.12 88888.00 2007-07-20 01:45:45.500 201 12488.17 26.60 55351.12 88888.00 2007-07-20 01:45:45.625 201 12488.10 26.60 55351.12 88888.00 2007-07-20 01:45:45.750 201 12488.15 26.60 55351.18 88888.00 2007-07-20 01:45:45.875 201 12488.25 26.57 55351.18 88888.00 2007-07-20 01:45:46.000 201 12488.30 26.57 55351.15 88888.00 2007-07-20 01:45:46.125 201 12488.30 26.57 55351.18 88888.00 2007-07-20 01:45:46.250 201 12488.23 26.52 55351.22 88888.00 2007-07-20 01:45:46.375 201 12488.25 26.50 55351.20 88888.00 2007-07-20 01:45:46.500 201 12488.17 26.52 55351.20 88888.00 2007-07-20 01:45:46.625 201 12488.20 26.55 55351.15 88888.00 2007-07-20 01:45:46.750 201 12488.20 26.57 55351.15 88888.00 2007-07-20 01:45:46.875 201 12488.27 26.62 55351.18 88888.00 2007-07-20 01:45:47.000 201 12488.23 26.62 55351.18 88888.00 2007-07-20 01:45:47.125 201 12488.17 26.62 55351.18 88888.00 2007-07-20 01:45:47.250 201 12488.10 26.62 55351.18 88888.00 2007-07-20 01:45:47.375 201 12488.20 26.62 55351.12 88888.00 2007-07-20 01:45:47.500 201 12488.17 26.60 55351.15 88888.00 2007-07-20 01:45:47.625 201 12488.17 26.60 55351.15 88888.00 2007-07-20 01:45:47.750 201 12488.17 26.60 55351.18 88888.00 2007-07-20 01:45:47.875 201 12488.20 26.60 55351.18 88888.00 2007-07-20 01:45:48.000 201 12488.17 26.60 55351.18 88888.00 2007-07-20 01:45:48.125 201 12488.15 26.62 55351.18 88888.00 2007-07-20 01:45:48.250 201 12488.10 26.57 55351.18 88888.00 2007-07-20 01:45:48.375 201 12488.15 26.57 55351.20 88888.00 2007-07-20 01:45:48.500 201 12488.15 26.60 55351.18 88888.00 2007-07-20 01:45:48.625 201 12488.15 26.62 55351.20 88888.00 2007-07-20 01:45:48.750 201 12488.17 26.60 55351.22 88888.00 2007-07-20 01:45:48.875 201 12488.15 26.60 55351.25 88888.00 2007-07-20 01:45:49.000 201 12488.17 26.62 55351.20 88888.00 2007-07-20 01:45:49.125 201 12488.17 26.62 55351.18 88888.00 2007-07-20 01:45:49.250 201 12488.20 26.62 55351.15 88888.00 2007-07-20 01:45:49.375 201 12488.30 26.65 55351.20 88888.00 2007-07-20 01:45:49.500 201 12488.25 26.65 55351.20 88888.00 2007-07-20 01:45:49.625 201 12488.20 26.65 55351.20 88888.00 2007-07-20 01:45:49.750 201 12488.12 26.65 55351.18 88888.00 2007-07-20 01:45:49.875 201 12488.10 26.57 55351.15 88888.00 2007-07-20 01:45:50.000 201 12488.17 26.55 55351.18 88888.00 2007-07-20 01:45:50.125 201 12488.20 26.60 55351.18 88888.00 2007-07-20 01:45:50.250 201 12488.15 26.68 55351.20 88888.00 2007-07-20 01:45:50.375 201 12488.17 26.68 55351.20 88888.00 2007-07-20 01:45:50.500 201 12488.20 26.60 55351.18 88888.00 2007-07-20 01:45:50.625 201 12488.23 26.60 55351.18 88888.00 2007-07-20 01:45:50.750 201 12488.30 26.62 55351.18 88888.00 2007-07-20 01:45:50.875 201 12488.25 26.60 55351.18 88888.00 2007-07-20 01:45:51.000 201 12488.17 26.62 55351.18 88888.00 2007-07-20 01:45:51.125 201 12488.17 26.65 55351.20 88888.00 2007-07-20 01:45:51.250 201 12488.23 26.65 55351.22 88888.00 2007-07-20 01:45:51.375 201 12488.25 26.65 55351.22 88888.00 2007-07-20 01:45:51.500 201 12488.23 26.68 55351.25 88888.00 2007-07-20 01:45:51.625 201 12488.20 26.68 55351.25 88888.00 2007-07-20 01:45:51.750 201 12488.15 26.62 55351.20 88888.00 2007-07-20 01:45:51.875 201 12488.08 26.60 55351.20 88888.00 2007-07-20 01:45:52.000 201 12488.05 26.57 55351.20 88888.00 2007-07-20 01:45:52.125 201 12488.10 26.60 55351.25 88888.00 2007-07-20 01:45:52.250 201 12488.23 26.65 55351.28 88888.00 2007-07-20 01:45:52.375 201 12488.20 26.68 55351.25 88888.00 2007-07-20 01:45:52.500 201 12488.10 26.62 55351.22 88888.00 2007-07-20 01:45:52.625 201 12488.08 26.65 55351.22 88888.00 2007-07-20 01:45:52.750 201 12488.15 26.65 55351.20 88888.00 2007-07-20 01:45:52.875 201 12488.15 26.62 55351.20 88888.00 2007-07-20 01:45:53.000 201 12488.12 26.60 55351.15 88888.00 2007-07-20 01:45:53.125 201 12488.15 26.65 55351.20 88888.00 2007-07-20 01:45:53.250 201 12488.17 26.68 55351.20 88888.00 2007-07-20 01:45:53.375 201 12488.23 26.70 55351.20 88888.00 2007-07-20 01:45:53.500 201 12488.25 26.73 55351.20 88888.00 2007-07-20 01:45:53.625 201 12488.20 26.65 55351.15 88888.00 2007-07-20 01:45:53.750 201 12488.20 26.62 55351.18 88888.00 2007-07-20 01:45:53.875 201 12488.23 26.68 55351.25 88888.00 2007-07-20 01:45:54.000 201 12488.27 26.65 55351.22 88888.00 2007-07-20 01:45:54.125 201 12488.25 26.62 55351.18 88888.00 2007-07-20 01:45:54.250 201 12488.20 26.57 55351.15 88888.00 2007-07-20 01:45:54.375 201 12488.25 26.62 55351.18 88888.00 2007-07-20 01:45:54.500 201 12488.27 26.60 55351.15 88888.00 2007-07-20 01:45:54.625 201 12488.20 26.57 55351.18 88888.00 2007-07-20 01:45:54.750 201 12488.15 26.57 55351.20 88888.00 2007-07-20 01:45:54.875 201 12488.20 26.62 55351.20 88888.00 2007-07-20 01:45:55.000 201 12488.20 26.62 55351.20 88888.00 2007-07-20 01:45:55.125 201 12488.20 26.65 55351.18 88888.00 2007-07-20 01:45:55.250 201 12488.12 26.65 55351.15 88888.00 2007-07-20 01:45:55.375 201 12488.17 26.62 55351.15 88888.00 2007-07-20 01:45:55.500 201 12488.23 26.62 55351.15 88888.00 2007-07-20 01:45:55.625 201 12488.23 26.62 55351.15 88888.00 2007-07-20 01:45:55.750 201 12488.17 26.55 55351.12 88888.00 2007-07-20 01:45:55.875 201 12488.17 26.55 55351.15 88888.00 2007-07-20 01:45:56.000 201 12488.20 26.62 55351.18 88888.00 2007-07-20 01:45:56.125 201 12488.23 26.65 55351.18 88888.00 2007-07-20 01:45:56.250 201 12488.15 26.60 55351.15 88888.00 2007-07-20 01:45:56.375 201 12488.12 26.65 55351.15 88888.00 2007-07-20 01:45:56.500 201 12488.12 26.73 55351.18 88888.00 2007-07-20 01:45:56.625 201 12488.10 26.70 55351.18 88888.00 2007-07-20 01:45:56.750 201 12488.15 26.65 55351.18 88888.00 2007-07-20 01:45:56.875 201 12488.17 26.60 55351.18 88888.00 2007-07-20 01:45:57.000 201 12488.17 26.62 55351.18 88888.00 2007-07-20 01:45:57.125 201 12488.20 26.62 55351.20 88888.00 2007-07-20 01:45:57.250 201 12488.12 26.62 55351.20 88888.00 2007-07-20 01:45:57.375 201 12488.05 26.62 55351.18 88888.00 2007-07-20 01:45:57.500 201 12488.12 26.62 55351.20 88888.00 2007-07-20 01:45:57.625 201 12488.17 26.62 55351.20 88888.00 2007-07-20 01:45:57.750 201 12488.17 26.65 55351.20 88888.00 2007-07-20 01:45:57.875 201 12488.12 26.62 55351.18 88888.00 2007-07-20 01:45:58.000 201 12488.10 26.60 55351.20 88888.00 2007-07-20 01:45:58.125 201 12488.08 26.62 55351.22 88888.00 2007-07-20 01:45:58.250 201 12488.05 26.62 55351.22 88888.00 2007-07-20 01:45:58.375 201 12488.12 26.65 55351.22 88888.00 2007-07-20 01:45:58.500 201 12488.15 26.68 55351.22 88888.00 2007-07-20 01:45:58.625 201 12488.17 26.68 55351.20 88888.00 2007-07-20 01:45:58.750 201 12488.23 26.60 55351.20 88888.00 2007-07-20 01:45:58.875 201 12488.20 26.57 55351.22 88888.00 2007-07-20 01:45:59.000 201 12488.15 26.57 55351.22 88888.00 2007-07-20 01:45:59.125 201 12488.12 26.60 55351.25 88888.00 2007-07-20 01:45:59.250 201 12488.10 26.65 55351.30 88888.00 2007-07-20 01:45:59.375 201 12488.10 26.62 55351.28 88888.00 2007-07-20 01:45:59.500 201 12488.08 26.65 55351.22 88888.00 2007-07-20 01:45:59.625 201 12488.12 26.62 55351.22 88888.00 2007-07-20 01:45:59.750 201 12488.12 26.62 55351.28 88888.00 2007-07-20 01:45:59.875 201 12488.02 26.52 55351.22 88888.00 2007-07-20 01:46:00.000 201 12488.00 26.57 55351.22 88888.00 2007-07-20 01:46:00.125 201 12488.00 26.57 55351.25 88888.00 2007-07-20 01:46:00.250 201 12488.02 26.57 55351.22 88888.00 2007-07-20 01:46:00.375 201 12488.15 26.60 55351.20 88888.00 2007-07-20 01:46:00.500 201 12488.23 26.68 55351.22 88888.00 2007-07-20 01:46:00.625 201 12488.25 26.65 55351.22 88888.00 2007-07-20 01:46:00.750 201 12488.20 26.62 55351.22 88888.00 2007-07-20 01:46:00.875 201 12488.05 26.62 55351.20 88888.00 2007-07-20 01:46:01.000 201 12488.05 26.60 55351.18 88888.00 2007-07-20 01:46:01.125 201 12488.05 26.57 55351.18 88888.00 2007-07-20 01:46:01.250 201 12488.08 26.62 55351.22 88888.00 2007-07-20 01:46:01.375 201 12488.08 26.68 55351.20 88888.00 2007-07-20 01:46:01.500 201 12488.02 26.68 55351.20 88888.00 2007-07-20 01:46:01.625 201 12488.08 26.65 55351.20 88888.00 2007-07-20 01:46:01.750 201 12488.10 26.62 55351.20 88888.00 2007-07-20 01:46:01.875 201 12488.15 26.60 55351.20 88888.00 2007-07-20 01:46:02.000 201 12488.15 26.68 55351.22 88888.00 2007-07-20 01:46:02.125 201 12488.17 26.70 55351.20 88888.00 2007-07-20 01:46:02.250 201 12488.08 26.62 55351.20 88888.00 2007-07-20 01:46:02.375 201 12488.10 26.60 55351.22 88888.00 2007-07-20 01:46:02.500 201 12488.10 26.62 55351.20 88888.00 2007-07-20 01:46:02.625 201 12488.05 26.65 55351.20 88888.00 2007-07-20 01:46:02.750 201 12488.05 26.65 55351.22 88888.00 2007-07-20 01:46:02.875 201 12488.15 26.62 55351.25 88888.00 2007-07-20 01:46:03.000 201 12488.23 26.65 55351.28 88888.00 2007-07-20 01:46:03.125 201 12488.27 26.73 55351.30 88888.00 2007-07-20 01:46:03.250 201 12488.25 26.68 55351.25 88888.00 2007-07-20 01:46:03.375 201 12488.23 26.65 55351.22 88888.00 2007-07-20 01:46:03.500 201 12488.17 26.65 55351.22 88888.00 2007-07-20 01:46:03.625 201 12488.20 26.70 55351.25 88888.00 2007-07-20 01:46:03.750 201 12488.17 26.65 55351.25 88888.00 2007-07-20 01:46:03.875 201 12488.17 26.65 55351.25 88888.00 2007-07-20 01:46:04.000 201 12488.17 26.65 55351.22 88888.00 2007-07-20 01:46:04.125 201 12488.23 26.65 55351.22 88888.00 2007-07-20 01:46:04.250 201 12488.23 26.60 55351.22 88888.00 2007-07-20 01:46:04.375 201 12488.25 26.60 55351.22 88888.00 2007-07-20 01:46:04.500 201 12488.25 26.73 55351.28 88888.00 2007-07-20 01:46:04.625 201 12488.20 26.68 55351.25 88888.00 2007-07-20 01:46:04.750 201 12488.20 26.57 55351.28 88888.00 2007-07-20 01:46:04.875 201 12488.17 26.62 55351.28 88888.00 2007-07-20 01:46:05.000 201 12488.15 26.65 55351.25 88888.00 2007-07-20 01:46:05.125 201 12488.15 26.60 55351.25 88888.00 2007-07-20 01:46:05.250 201 12488.10 26.68 55351.25 88888.00 2007-07-20 01:46:05.375 201 12488.15 26.68 55351.28 88888.00 2007-07-20 01:46:05.500 201 12488.12 26.65 55351.28 88888.00 2007-07-20 01:46:05.625 201 12488.10 26.62 55351.28 88888.00 2007-07-20 01:46:05.750 201 12488.12 26.60 55351.22 88888.00 2007-07-20 01:46:05.875 201 12488.12 26.57 55351.20 88888.00 2007-07-20 01:46:06.000 201 12488.15 26.55 55351.22 88888.00 2007-07-20 01:46:06.125 201 12488.12 26.57 55351.25 88888.00 2007-07-20 01:46:06.250 201 12488.10 26.60 55351.25 88888.00 2007-07-20 01:46:06.375 201 12488.15 26.62 55351.20 88888.00 2007-07-20 01:46:06.500 201 12488.15 26.57 55351.22 88888.00 2007-07-20 01:46:06.625 201 12488.17 26.57 55351.20 88888.00 2007-07-20 01:46:06.750 201 12488.15 26.57 55351.20 88888.00 2007-07-20 01:46:06.875 201 12488.20 26.62 55351.22 88888.00 2007-07-20 01:46:07.000 201 12488.23 26.62 55351.22 88888.00 2007-07-20 01:46:07.125 201 12488.25 26.65 55351.20 88888.00 2007-07-20 01:46:07.250 201 12488.27 26.65 55351.22 88888.00 2007-07-20 01:46:07.375 201 12488.30 26.60 55351.20 88888.00 2007-07-20 01:46:07.500 201 12488.23 26.57 55351.20 88888.00 2007-07-20 01:46:07.625 201 12488.23 26.57 55351.18 88888.00 2007-07-20 01:46:07.750 201 12488.27 26.65 55351.22 88888.00 2007-07-20 01:46:07.875 201 12488.30 26.65 55351.22 88888.00 2007-07-20 01:46:08.000 201 12488.27 26.60 55351.20 88888.00 2007-07-20 01:46:08.125 201 12488.23 26.65 55351.25 88888.00 2007-07-20 01:46:08.250 201 12488.15 26.62 55351.22 88888.00 2007-07-20 01:46:08.375 201 12488.20 26.62 55351.20 88888.00 2007-07-20 01:46:08.500 201 12488.27 26.62 55351.20 88888.00 2007-07-20 01:46:08.625 201 12488.33 26.65 55351.22 88888.00 2007-07-20 01:46:08.750 201 12488.27 26.65 55351.22 88888.00 2007-07-20 01:46:08.875 201 12488.20 26.60 55351.20 88888.00 2007-07-20 01:46:09.000 201 12488.23 26.57 55351.22 88888.00 2007-07-20 01:46:09.125 201 12488.27 26.57 55351.20 88888.00 2007-07-20 01:46:09.250 201 12488.20 26.57 55351.22 88888.00 2007-07-20 01:46:09.375 201 12488.25 26.62 55351.20 88888.00 2007-07-20 01:46:09.500 201 12488.30 26.62 55351.20 88888.00 2007-07-20 01:46:09.625 201 12488.25 26.57 55351.20 88888.00 2007-07-20 01:46:09.750 201 12488.25 26.60 55351.20 88888.00 2007-07-20 01:46:09.875 201 12488.25 26.62 55351.20 88888.00 2007-07-20 01:46:10.000 201 12488.27 26.65 55351.18 88888.00 2007-07-20 01:46:10.125 201 12488.27 26.65 55351.20 88888.00 2007-07-20 01:46:10.250 201 12488.25 26.68 55351.20 88888.00 2007-07-20 01:46:10.375 201 12488.30 26.62 55351.22 88888.00 2007-07-20 01:46:10.500 201 12488.27 26.60 55351.25 88888.00 2007-07-20 01:46:10.625 201 12488.27 26.65 55351.22 88888.00 2007-07-20 01:46:10.750 201 12488.30 26.62 55351.20 88888.00 2007-07-20 01:46:10.875 201 12488.23 26.60 55351.20 88888.00 2007-07-20 01:46:11.000 201 12488.25 26.62 55351.20 88888.00 2007-07-20 01:46:11.125 201 12488.27 26.65 55351.22 88888.00 2007-07-20 01:46:11.250 201 12488.27 26.57 55351.20 88888.00 2007-07-20 01:46:11.375 201 12488.20 26.57 55351.22 88888.00 2007-07-20 01:46:11.500 201 12488.15 26.60 55351.22 88888.00 2007-07-20 01:46:11.625 201 12488.23 26.68 55351.22 88888.00 2007-07-20 01:46:11.750 201 12488.27 26.68 55351.20 88888.00 2007-07-20 01:46:11.875 201 12488.20 26.62 55351.20 88888.00 2007-07-20 01:46:12.000 201 12488.17 26.65 55351.22 88888.00 2007-07-20 01:46:12.125 201 12488.23 26.62 55351.22 88888.00 2007-07-20 01:46:12.250 201 12488.30 26.60 55351.20 88888.00 2007-07-20 01:46:12.375 201 12488.30 26.57 55351.20 88888.00 2007-07-20 01:46:12.500 201 12488.30 26.62 55351.20 88888.00 2007-07-20 01:46:12.625 201 12488.25 26.62 55351.20 88888.00 2007-07-20 01:46:12.750 201 12488.25 26.62 55351.20 88888.00 2007-07-20 01:46:12.875 201 12488.33 26.60 55351.18 88888.00 2007-07-20 01:46:13.000 201 12488.35 26.62 55351.18 88888.00 2007-07-20 01:46:13.125 201 12488.27 26.60 55351.20 88888.00 2007-07-20 01:46:13.250 201 12488.27 26.57 55351.18 88888.00 2007-07-20 01:46:13.375 201 12488.35 26.57 55351.18 88888.00 2007-07-20 01:46:13.500 201 12488.40 26.57 55351.18 88888.00 2007-07-20 01:46:13.625 201 12488.35 26.57 55351.20 88888.00 2007-07-20 01:46:13.750 201 12488.30 26.60 55351.20 88888.00 2007-07-20 01:46:13.875 201 12488.35 26.57 55351.20 88888.00 2007-07-20 01:46:14.000 201 12488.35 26.55 55351.20 88888.00 2007-07-20 01:46:14.125 201 12488.27 26.55 55351.18 88888.00 2007-07-20 01:46:14.250 201 12488.25 26.62 55351.20 88888.00 2007-07-20 01:46:14.375 201 12488.30 26.68 55351.22 88888.00 2007-07-20 01:46:14.500 201 12488.30 26.62 55351.20 88888.00 2007-07-20 01:46:14.625 201 12488.23 26.55 55351.20 88888.00 2007-07-20 01:46:14.750 201 12488.23 26.62 55351.20 88888.00 2007-07-20 01:46:14.875 201 12488.27 26.68 55351.20 88888.00 2007-07-20 01:46:15.000 201 12488.30 26.65 55351.22 88888.00 2007-07-20 01:46:15.125 201 12488.33 26.68 55351.25 88888.00 2007-07-20 01:46:15.250 201 12488.33 26.68 55351.25 88888.00 2007-07-20 01:46:15.375 201 12488.33 26.62 55351.22 88888.00 2007-07-20 01:46:15.500 201 12488.27 26.65 55351.22 88888.00 2007-07-20 01:46:15.625 201 12488.25 26.70 55351.20 88888.00 2007-07-20 01:46:15.750 201 12488.25 26.65 55351.18 88888.00 2007-07-20 01:46:15.875 201 12488.17 26.60 55351.20 88888.00 2007-07-20 01:46:16.000 201 12488.15 26.60 55351.18 88888.00 2007-07-20 01:46:16.125 201 12488.23 26.60 55351.18 88888.00 2007-07-20 01:46:16.250 201 12488.27 26.70 55351.20 88888.00 2007-07-20 01:46:16.375 201 12488.25 26.73 55351.22 88888.00 2007-07-20 01:46:16.500 201 12488.23 26.70 55351.20 88888.00 2007-07-20 01:46:16.625 201 12488.27 26.68 55351.20 88888.00 2007-07-20 01:46:16.750 201 12488.20 26.68 55351.22 88888.00 2007-07-20 01:46:16.875 201 12488.15 26.70 55351.22 88888.00 2007-07-20 01:46:17.000 201 12488.23 26.68 55351.20 88888.00 2007-07-20 01:46:17.125 201 12488.23 26.60 55351.20 88888.00 2007-07-20 01:46:17.250 201 12488.15 26.52 55351.20 88888.00 2007-07-20 01:46:17.375 201 12488.20 26.62 55351.22 88888.00 2007-07-20 01:46:17.500 201 12488.25 26.68 55351.22 88888.00 2007-07-20 01:46:17.625 201 12488.27 26.65 55351.22 88888.00 2007-07-20 01:46:17.750 201 12488.30 26.62 55351.22 88888.00 2007-07-20 01:46:17.875 201 12488.38 26.68 55351.20 88888.00 2007-07-20 01:46:18.000 201 12488.40 26.65 55351.25 88888.00 2007-07-20 01:46:18.125 201 12488.30 26.68 55351.22 88888.00 2007-07-20 01:46:18.250 201 12488.25 26.62 55351.20 88888.00 2007-07-20 01:46:18.375 201 12488.27 26.65 55351.18 88888.00 2007-07-20 01:46:18.500 201 12488.35 26.68 55351.20 88888.00 2007-07-20 01:46:18.625 201 12488.30 26.65 55351.20 88888.00 2007-07-20 01:46:18.750 201 12488.30 26.60 55351.18 88888.00 2007-07-20 01:46:18.875 201 12488.33 26.62 55351.20 88888.00 2007-07-20 01:46:19.000 201 12488.33 26.68 55351.22 88888.00 2007-07-20 01:46:19.125 201 12488.30 26.62 55351.22 88888.00 2007-07-20 01:46:19.250 201 12488.27 26.65 55351.22 88888.00 2007-07-20 01:46:19.375 201 12488.38 26.73 55351.22 88888.00 2007-07-20 01:46:19.500 201 12488.42 26.70 55351.22 88888.00 2007-07-20 01:46:19.625 201 12488.35 26.65 55351.22 88888.00 2007-07-20 01:46:19.750 201 12488.33 26.70 55351.25 88888.00 2007-07-20 01:46:19.875 201 12488.40 26.70 55351.20 88888.00 2007-07-20 01:46:20.000 201 12488.45 26.70 55351.20 88888.00 2007-07-20 01:46:20.125 201 12488.42 26.70 55351.22 88888.00 2007-07-20 01:46:20.250 201 12488.40 26.70 55351.25 88888.00 2007-07-20 01:46:20.375 201 12488.40 26.73 55351.22 88888.00 2007-07-20 01:46:20.500 201 12488.35 26.73 55351.22 88888.00 2007-07-20 01:46:20.625 201 12488.40 26.70 55351.22 88888.00 2007-07-20 01:46:20.750 201 12488.40 26.70 55351.20 88888.00 2007-07-20 01:46:20.875 201 12488.42 26.73 55351.22 88888.00 2007-07-20 01:46:21.000 201 12488.38 26.70 55351.20 88888.00 2007-07-20 01:46:21.125 201 12488.42 26.70 55351.22 88888.00 2007-07-20 01:46:21.250 201 12488.38 26.62 55351.20 88888.00 2007-07-20 01:46:21.375 201 12488.35 26.68 55351.20 88888.00 2007-07-20 01:46:21.500 201 12488.33 26.75 55351.18 88888.00 2007-07-20 01:46:21.625 201 12488.30 26.75 55351.22 88888.00 2007-07-20 01:46:21.750 201 12488.27 26.73 55351.22 88888.00 2007-07-20 01:46:21.875 201 12488.27 26.73 55351.22 88888.00 2007-07-20 01:46:22.000 201 12488.27 26.68 55351.20 88888.00 2007-07-20 01:46:22.125 201 12488.27 26.68 55351.18 88888.00 2007-07-20 01:46:22.250 201 12488.27 26.70 55351.20 88888.00 2007-07-20 01:46:22.375 201 12488.25 26.68 55351.18 88888.00 2007-07-20 01:46:22.500 201 12488.27 26.65 55351.18 88888.00 2007-07-20 01:46:22.625 201 12488.30 26.65 55351.20 88888.00 2007-07-20 01:46:22.750 201 12488.30 26.68 55351.20 88888.00 2007-07-20 01:46:22.875 201 12488.30 26.73 55351.20 88888.00 2007-07-20 01:46:23.000 201 12488.33 26.70 55351.20 88888.00 2007-07-20 01:46:23.125 201 12488.38 26.73 55351.20 88888.00 2007-07-20 01:46:23.250 201 12488.35 26.77 55351.18 88888.00 2007-07-20 01:46:23.375 201 12488.40 26.77 55351.18 88888.00 2007-07-20 01:46:23.500 201 12488.38 26.75 55351.22 88888.00 2007-07-20 01:46:23.625 201 12488.45 26.75 55351.20 88888.00 2007-07-20 01:46:23.750 201 12488.48 26.73 55351.20 88888.00 2007-07-20 01:46:23.875 201 12488.45 26.73 55351.15 88888.00 2007-07-20 01:46:24.000 201 12488.38 26.77 55351.15 88888.00 2007-07-20 01:46:24.125 201 12488.38 26.75 55351.20 88888.00 2007-07-20 01:46:24.250 201 12488.38 26.73 55351.20 88888.00 2007-07-20 01:46:24.375 201 12488.40 26.68 55351.18 88888.00 2007-07-20 01:46:24.500 201 12488.38 26.70 55351.18 88888.00 2007-07-20 01:46:24.625 201 12488.38 26.70 55351.15 88888.00 2007-07-20 01:46:24.750 201 12488.40 26.70 55351.15 88888.00 2007-07-20 01:46:24.875 201 12488.40 26.73 55351.18 88888.00 2007-07-20 01:46:25.000 201 12488.35 26.73 55351.15 88888.00 2007-07-20 01:46:25.125 201 12488.42 26.70 55351.20 88888.00 2007-07-20 01:46:25.250 201 12488.48 26.75 55351.22 88888.00 2007-07-20 01:46:25.375 201 12488.48 26.75 55351.22 88888.00 2007-07-20 01:46:25.500 201 12488.45 26.68 55351.18 88888.00 2007-07-20 01:46:25.625 201 12488.48 26.70 55351.20 88888.00 2007-07-20 01:46:25.750 201 12488.42 26.70 55351.18 88888.00 2007-07-20 01:46:25.875 201 12488.45 26.70 55351.18 88888.00 2007-07-20 01:46:26.000 201 12488.42 26.68 55351.18 88888.00 2007-07-20 01:46:26.125 201 12488.40 26.70 55351.20 88888.00 2007-07-20 01:46:26.250 201 12488.40 26.73 55351.20 88888.00 2007-07-20 01:46:26.375 201 12488.38 26.75 55351.22 88888.00 2007-07-20 01:46:26.500 201 12488.35 26.75 55351.22 88888.00 2007-07-20 01:46:26.625 201 12488.38 26.73 55351.18 88888.00 2007-07-20 01:46:26.750 201 12488.42 26.73 55351.18 88888.00 2007-07-20 01:46:26.875 201 12488.42 26.75 55351.15 88888.00 2007-07-20 01:46:27.000 201 12488.40 26.75 55351.18 88888.00 2007-07-20 01:46:27.125 201 12488.38 26.77 55351.18 88888.00 2007-07-20 01:46:27.250 201 12488.38 26.73 55351.15 88888.00 2007-07-20 01:46:27.375 201 12488.45 26.75 55351.18 88888.00 2007-07-20 01:46:27.500 201 12488.42 26.80 55351.20 88888.00 2007-07-20 01:46:27.625 201 12488.48 26.82 55351.20 88888.00 2007-07-20 01:46:27.750 201 12488.50 26.80 55351.18 88888.00 2007-07-20 01:46:27.875 201 12488.42 26.77 55351.18 88888.00 2007-07-20 01:46:28.000 201 12488.40 26.80 55351.20 88888.00 2007-07-20 01:46:28.125 201 12488.50 26.80 55351.20 88888.00 2007-07-20 01:46:28.250 201 12488.50 26.77 55351.20 88888.00 2007-07-20 01:46:28.375 201 12488.52 26.82 55351.20 88888.00 2007-07-20 01:46:28.500 201 12488.48 26.85 55351.18 88888.00 2007-07-20 01:46:28.625 201 12488.50 26.82 55351.20 88888.00 2007-07-20 01:46:28.750 201 12488.50 26.75 55351.18 88888.00 2007-07-20 01:46:28.875 201 12488.40 26.75 55351.18 88888.00 2007-07-20 01:46:29.000 201 12488.35 26.75 55351.18 88888.00 2007-07-20 01:46:29.125 201 12488.38 26.82 55351.20 88888.00 2007-07-20 01:46:29.250 201 12488.40 26.75 55351.20 88888.00 2007-07-20 01:46:29.375 201 12488.48 26.73 55351.18 88888.00 2007-07-20 01:46:29.500 201 12488.50 26.73 55351.20 88888.00 2007-07-20 01:46:29.625 201 12488.45 26.73 55351.18 88888.00 2007-07-20 01:46:29.750 201 12488.42 26.77 55351.18 88888.00 2007-07-20 01:46:29.875 201 12488.45 26.82 55351.18 88888.00 2007-07-20 01:46:30.000 201 12488.42 26.82 55351.20 88888.00 2007-07-20 01:46:30.125 201 12488.38 26.82 55351.18 88888.00 2007-07-20 01:46:30.250 201 12488.38 26.80 55351.18 88888.00 2007-07-20 01:46:30.375 201 12488.40 26.80 55351.20 88888.00 2007-07-20 01:46:30.500 201 12488.40 26.80 55351.20 88888.00 2007-07-20 01:46:30.625 201 12488.42 26.77 55351.18 88888.00 2007-07-20 01:46:30.750 201 12488.45 26.75 55351.18 88888.00 2007-07-20 01:46:30.875 201 12488.40 26.75 55351.18 88888.00 2007-07-20 01:46:31.000 201 12488.40 26.75 55351.15 88888.00 2007-07-20 01:46:31.125 201 12488.50 26.80 55351.20 88888.00 2007-07-20 01:46:31.250 201 12488.58 26.82 55351.18 88888.00 2007-07-20 01:46:31.375 201 12488.55 26.80 55351.18 88888.00 2007-07-20 01:46:31.500 201 12488.52 26.77 55351.20 88888.00 2007-07-20 01:46:31.625 201 12488.50 26.75 55351.18 88888.00 2007-07-20 01:46:31.750 201 12488.52 26.77 55351.20 88888.00 2007-07-20 01:46:31.875 201 12488.50 26.80 55351.20 88888.00 2007-07-20 01:46:32.000 201 12488.45 26.75 55351.15 88888.00 2007-07-20 01:46:32.125 201 12488.45 26.75 55351.15 88888.00 2007-07-20 01:46:32.250 201 12488.45 26.80 55351.18 88888.00 2007-07-20 01:46:32.375 201 12488.52 26.82 55351.18 88888.00 2007-07-20 01:46:32.500 201 12488.48 26.77 55351.18 88888.00 2007-07-20 01:46:32.625 201 12488.48 26.75 55351.18 88888.00 2007-07-20 01:46:32.750 201 12488.48 26.73 55351.12 88888.00 2007-07-20 01:46:32.875 201 12488.45 26.70 55351.10 88888.00 2007-07-20 01:46:33.000 201 12488.45 26.80 55351.12 88888.00 2007-07-20 01:46:33.125 201 12488.48 26.85 55351.15 88888.00 2007-07-20 01:46:33.250 201 12488.48 26.88 55351.18 88888.00 2007-07-20 01:46:33.375 201 12488.50 26.82 55351.18 88888.00 2007-07-20 01:46:33.500 201 12488.45 26.80 55351.18 88888.00 2007-07-20 01:46:33.625 201 12488.42 26.77 55351.15 88888.00 2007-07-20 01:46:33.750 201 12488.48 26.80 55351.15 88888.00 2007-07-20 01:46:33.875 201 12488.50 26.80 55351.15 88888.00 2007-07-20 01:46:34.000 201 12488.58 26.80 55351.15 88888.00 2007-07-20 01:46:34.125 201 12488.58 26.82 55351.18 88888.00 2007-07-20 01:46:34.250 201 12488.52 26.80 55351.20 88888.00 2007-07-20 01:46:34.375 201 12488.58 26.82 55351.18 88888.00 2007-07-20 01:46:34.500 201 12488.50 26.80 55351.18 88888.00 2007-07-20 01:46:34.625 201 12488.52 26.75 55351.15 88888.00 2007-07-20 01:46:34.750 201 12488.50 26.77 55351.18 88888.00 2007-07-20 01:46:34.875 201 12488.48 26.82 55351.15 88888.00 2007-07-20 01:46:35.000 201 12488.42 26.77 55351.18 88888.00 2007-07-20 01:46:35.125 201 12488.50 26.77 55351.15 88888.00 2007-07-20 01:46:35.250 201 12488.52 26.75 55351.15 88888.00 2007-07-20 01:46:35.375 201 12488.50 26.75 55351.15 88888.00 2007-07-20 01:46:35.500 201 12488.48 26.77 55351.15 88888.00 2007-07-20 01:46:35.625 201 12488.48 26.80 55351.18 88888.00 2007-07-20 01:46:35.750 201 12488.52 26.80 55351.18 88888.00 2007-07-20 01:46:35.875 201 12488.52 26.80 55351.20 88888.00 2007-07-20 01:46:36.000 201 12488.48 26.75 55351.15 88888.00 2007-07-20 01:46:36.125 201 12488.45 26.80 55351.15 88888.00 2007-07-20 01:46:36.250 201 12488.48 26.75 55351.20 88888.00 2007-07-20 01:46:36.375 201 12488.55 26.75 55351.18 88888.00 2007-07-20 01:46:36.500 201 12488.58 26.70 55351.12 88888.00 2007-07-20 01:46:36.625 201 12488.62 26.75 55351.18 88888.00 2007-07-20 01:46:36.750 201 12488.60 26.77 55351.18 88888.00 2007-07-20 01:46:36.875 201 12488.48 26.73 55351.12 88888.00 2007-07-20 01:46:37.000 201 12488.50 26.75 55351.15 88888.00 2007-07-20 01:46:37.125 201 12488.60 26.80 55351.18 88888.00 2007-07-20 01:46:37.250 201 12488.60 26.75 55351.15 88888.00 2007-07-20 01:46:37.375 201 12488.55 26.77 55351.12 88888.00 2007-07-20 01:46:37.500 201 12488.55 26.77 55351.15 88888.00 2007-07-20 01:46:37.625 201 12488.58 26.77 55351.15 88888.00 2007-07-20 01:46:37.750 201 12488.55 26.75 55351.12 88888.00 2007-07-20 01:46:37.875 201 12488.58 26.77 55351.12 88888.00 2007-07-20 01:46:38.000 201 12488.62 26.77 55351.15 88888.00 2007-07-20 01:46:38.125 201 12488.62 26.80 55351.15 88888.00 2007-07-20 01:46:38.250 201 12488.48 26.73 55351.18 88888.00 2007-07-20 01:46:38.375 201 12488.50 26.75 55351.15 88888.00 2007-07-20 01:46:38.500 201 12488.50 26.85 55351.15 88888.00 2007-07-20 01:46:38.625 201 12488.45 26.80 55351.15 88888.00 2007-07-20 01:46:38.750 201 12488.45 26.70 55351.12 88888.00 2007-07-20 01:46:38.875 201 12488.52 26.75 55351.15 88888.00 2007-07-20 01:46:39.000 201 12488.55 26.80 55351.15 88888.00 2007-07-20 01:46:39.125 201 12488.55 26.77 55351.20 88888.00 2007-07-20 01:46:39.250 201 12488.48 26.70 55351.20 88888.00 2007-07-20 01:46:39.375 201 12488.48 26.75 55351.18 88888.00 2007-07-20 01:46:39.500 201 12488.52 26.82 55351.18 88888.00 2007-07-20 01:46:39.625 201 12488.58 26.85 55351.20 88888.00 2007-07-20 01:46:39.750 201 12488.58 26.82 55351.20 88888.00 2007-07-20 01:46:39.875 201 12488.50 26.80 55351.18 88888.00 2007-07-20 01:46:40.000 201 12488.48 26.77 55351.15 88888.00 2007-07-20 01:46:40.125 201 12488.48 26.77 55351.15 88888.00 2007-07-20 01:46:40.250 201 12488.48 26.73 55351.15 88888.00 2007-07-20 01:46:40.375 201 12488.50 26.70 55351.18 88888.00 2007-07-20 01:46:40.500 201 12488.52 26.70 55351.18 88888.00 2007-07-20 01:46:40.625 201 12488.55 26.70 55351.20 88888.00 2007-07-20 01:46:40.750 201 12488.50 26.68 55351.18 88888.00 2007-07-20 01:46:40.875 201 12488.42 26.68 55351.18 88888.00 2007-07-20 01:46:41.000 201 12488.45 26.73 55351.10 88888.00 2007-07-20 01:46:41.125 201 12488.45 26.73 55351.15 88888.00 2007-07-20 01:46:41.250 201 12488.35 26.70 55351.15 88888.00 2007-07-20 01:46:41.375 201 12488.30 26.68 55351.15 88888.00 2007-07-20 01:46:41.500 201 12488.38 26.70 55351.15 88888.00 2007-07-20 01:46:41.625 201 12488.48 26.75 55351.18 88888.00 2007-07-20 01:46:41.750 201 12488.50 26.73 55351.15 88888.00 2007-07-20 01:46:41.875 201 12488.52 26.75 55351.15 88888.00 2007-07-20 01:46:42.000 201 12488.52 26.73 55351.15 88888.00 2007-07-20 01:46:42.125 201 12488.50 26.75 55351.18 88888.00 2007-07-20 01:46:42.250 201 12488.50 26.73 55351.15 88888.00 2007-07-20 01:46:42.375 201 12488.52 26.73 55351.20 88888.00 2007-07-20 01:46:42.500 201 12488.52 26.75 55351.18 88888.00 2007-07-20 01:46:42.625 201 12488.58 26.70 55351.15 88888.00 2007-07-20 01:46:42.750 201 12488.60 26.68 55351.12 88888.00 2007-07-20 01:46:42.875 201 12488.58 26.68 55351.12 88888.00 2007-07-20 01:46:43.000 201 12488.58 26.73 55351.10 88888.00 2007-07-20 01:46:43.125 201 12488.60 26.75 55351.12 88888.00 2007-07-20 01:46:43.250 201 12488.52 26.68 55351.12 88888.00 2007-07-20 01:46:43.375 201 12488.52 26.68 55351.12 88888.00 2007-07-20 01:46:43.500 201 12488.58 26.75 55351.12 88888.00 2007-07-20 01:46:43.625 201 12488.62 26.70 55351.15 88888.00 2007-07-20 01:46:43.750 201 12488.65 26.75 55351.15 88888.00 2007-07-20 01:46:43.875 201 12488.62 26.68 55351.15 88888.00 2007-07-20 01:46:44.000 201 12488.58 26.73 55351.15 88888.00 2007-07-20 01:46:44.125 201 12488.55 26.73 55351.15 88888.00 2007-07-20 01:46:44.250 201 12488.48 26.70 55351.12 88888.00 2007-07-20 01:46:44.375 201 12488.50 26.75 55351.12 88888.00 2007-07-20 01:46:44.500 201 12488.50 26.77 55351.15 88888.00 2007-07-20 01:46:44.625 201 12488.48 26.75 55351.15 88888.00 2007-07-20 01:46:44.750 201 12488.40 26.68 55351.15 88888.00 2007-07-20 01:46:44.875 201 12488.35 26.73 55351.15 88888.00 2007-07-20 01:46:45.000 201 12488.30 26.68 55351.12 88888.00 2007-07-20 01:46:45.125 201 12488.38 26.70 55351.15 88888.00 2007-07-20 01:46:45.250 201 12488.40 26.75 55351.18 88888.00 2007-07-20 01:46:45.375 201 12488.52 26.75 55351.15 88888.00 2007-07-20 01:46:45.500 201 12488.55 26.75 55351.18 88888.00 2007-07-20 01:46:45.625 201 12488.50 26.75 55351.18 88888.00 2007-07-20 01:46:45.750 201 12488.45 26.70 55351.15 88888.00 2007-07-20 01:46:45.875 201 12488.42 26.70 55351.18 88888.00 2007-07-20 01:46:46.000 201 12488.48 26.75 55351.20 88888.00 2007-07-20 01:46:46.125 201 12488.48 26.77 55351.22 88888.00 2007-07-20 01:46:46.250 201 12488.45 26.73 55351.20 88888.00 2007-07-20 01:46:46.375 201 12488.45 26.75 55351.15 88888.00 2007-07-20 01:46:46.500 201 12488.40 26.77 55351.15 88888.00 2007-07-20 01:46:46.625 201 12488.45 26.77 55351.12 88888.00 2007-07-20 01:46:46.750 201 12488.50 26.77 55351.15 88888.00 2007-07-20 01:46:46.875 201 12488.50 26.73 55351.12 88888.00 2007-07-20 01:46:47.000 201 12488.48 26.73 55351.10 88888.00 2007-07-20 01:46:47.125 201 12488.50 26.73 55351.12 88888.00 2007-07-20 01:46:47.250 201 12488.50 26.73 55351.12 88888.00 2007-07-20 01:46:47.375 201 12488.58 26.80 55351.15 88888.00 2007-07-20 01:46:47.500 201 12488.55 26.75 55351.12 88888.00 2007-07-20 01:46:47.625 201 12488.45 26.70 55351.15 88888.00 2007-07-20 01:46:47.750 201 12488.42 26.75 55351.15 88888.00 2007-07-20 01:46:47.875 201 12488.45 26.75 55351.12 88888.00 2007-07-20 01:46:48.000 201 12488.45 26.75 55351.12 88888.00 2007-07-20 01:46:48.125 201 12488.45 26.73 55351.12 88888.00 2007-07-20 01:46:48.250 201 12488.40 26.73 55351.10 88888.00 2007-07-20 01:46:48.375 201 12488.42 26.70 55351.12 88888.00 2007-07-20 01:46:48.500 201 12488.50 26.70 55351.18 88888.00 2007-07-20 01:46:48.625 201 12488.48 26.70 55351.12 88888.00 2007-07-20 01:46:48.750 201 12488.45 26.70 55351.10 88888.00 2007-07-20 01:46:48.875 201 12488.40 26.73 55351.15 88888.00 2007-07-20 01:46:49.000 201 12488.42 26.75 55351.15 88888.00 2007-07-20 01:46:49.125 201 12488.40 26.73 55351.15 88888.00 2007-07-20 01:46:49.250 201 12488.42 26.70 55351.15 88888.00 2007-07-20 01:46:49.375 201 12488.42 26.68 55351.15 88888.00 2007-07-20 01:46:49.500 201 12488.40 26.62 55351.15 88888.00 2007-07-20 01:46:49.625 201 12488.45 26.70 55351.15 88888.00 2007-07-20 01:46:49.750 201 12488.35 26.73 55351.12 88888.00 2007-07-20 01:46:49.875 201 12488.40 26.73 55351.15 88888.00 2007-07-20 01:46:50.000 201 12488.48 26.73 55351.15 88888.00 2007-07-20 01:46:50.125 201 12488.50 26.75 55351.18 88888.00 2007-07-20 01:46:50.250 201 12488.45 26.70 55351.12 88888.00 2007-07-20 01:46:50.375 201 12488.48 26.68 55351.12 88888.00 2007-07-20 01:46:50.500 201 12488.52 26.65 55351.15 88888.00 2007-07-20 01:46:50.625 201 12488.52 26.73 55351.18 88888.00 2007-07-20 01:46:50.750 201 12488.55 26.75 55351.18 88888.00 2007-07-20 01:46:50.875 201 12488.50 26.73 55351.15 88888.00 2007-07-20 01:46:51.000 201 12488.52 26.73 55351.15 88888.00 2007-07-20 01:46:51.125 201 12488.55 26.70 55351.15 88888.00 2007-07-20 01:46:51.250 201 12488.50 26.70 55351.15 88888.00 2007-07-20 01:46:51.375 201 12488.55 26.70 55351.18 88888.00 2007-07-20 01:46:51.500 201 12488.52 26.70 55351.18 88888.00 2007-07-20 01:46:51.625 201 12488.52 26.73 55351.20 88888.00 2007-07-20 01:46:51.750 201 12488.50 26.70 55351.18 88888.00 2007-07-20 01:46:51.875 201 12488.55 26.75 55351.15 88888.00 2007-07-20 01:46:52.000 201 12488.48 26.75 55351.15 88888.00 2007-07-20 01:46:52.125 201 12488.42 26.75 55351.18 88888.00 2007-07-20 01:46:52.250 201 12488.38 26.77 55351.20 88888.00 2007-07-20 01:46:52.375 201 12488.40 26.73 55351.15 88888.00 2007-07-20 01:46:52.500 201 12488.45 26.70 55351.15 88888.00 2007-07-20 01:46:52.625 201 12488.42 26.73 55351.10 88888.00 2007-07-20 01:46:52.750 201 12488.45 26.68 55351.12 88888.00 2007-07-20 01:46:52.875 201 12488.45 26.65 55351.18 88888.00 2007-07-20 01:46:53.000 201 12488.52 26.75 55351.18 88888.00 2007-07-20 01:46:53.125 201 12488.50 26.75 55351.18 88888.00 2007-07-20 01:46:53.250 201 12488.45 26.75 55351.20 88888.00 2007-07-20 01:46:53.375 201 12488.48 26.70 55351.18 88888.00 2007-07-20 01:46:53.500 201 12488.52 26.70 55351.15 88888.00 2007-07-20 01:46:53.625 201 12488.52 26.75 55351.20 88888.00 2007-07-20 01:46:53.750 201 12488.48 26.75 55351.20 88888.00 2007-07-20 01:46:53.875 201 12488.45 26.73 55351.18 88888.00 2007-07-20 01:46:54.000 201 12488.50 26.77 55351.15 88888.00 2007-07-20 01:46:54.125 201 12488.55 26.75 55351.15 88888.00 2007-07-20 01:46:54.250 201 12488.52 26.70 55351.18 88888.00 2007-07-20 01:46:54.375 201 12488.58 26.68 55351.18 88888.00 2007-07-20 01:46:54.500 201 12488.52 26.70 55351.15 88888.00 2007-07-20 01:46:54.625 201 12488.58 26.73 55351.15 88888.00 2007-07-20 01:46:54.750 201 12488.67 26.77 55351.18 88888.00 2007-07-20 01:46:54.875 201 12488.65 26.80 55351.15 88888.00 2007-07-20 01:46:55.000 201 12488.50 26.73 55351.12 88888.00 2007-07-20 01:46:55.125 201 12488.42 26.70 55351.12 88888.00 2007-07-20 01:46:55.250 201 12488.52 26.75 55351.15 88888.00 2007-07-20 01:46:55.375 201 12488.58 26.68 55351.15 88888.00 2007-07-20 01:46:55.500 201 12488.60 26.68 55351.15 88888.00 2007-07-20 01:46:55.625 201 12488.62 26.70 55351.12 88888.00 2007-07-20 01:46:55.750 201 12488.62 26.70 55351.12 88888.00 2007-07-20 01:46:55.875 201 12488.60 26.70 55351.12 88888.00 2007-07-20 01:46:56.000 201 12488.58 26.65 55351.15 88888.00 2007-07-20 01:46:56.125 201 12488.55 26.62 55351.15 88888.00 2007-07-20 01:46:56.250 201 12488.52 26.73 55351.15 88888.00 2007-07-20 01:46:56.375 201 12488.55 26.75 55351.18 88888.00 2007-07-20 01:46:56.500 201 12488.58 26.70 55351.15 88888.00 2007-07-20 01:46:56.625 201 12488.58 26.70 55351.18 88888.00 2007-07-20 01:46:56.750 201 12488.60 26.75 55351.18 88888.00 2007-07-20 01:46:56.875 201 12488.60 26.73 55351.18 88888.00 2007-07-20 01:46:57.000 201 12488.55 26.73 55351.12 88888.00 2007-07-20 01:46:57.125 201 12488.52 26.73 55351.15 88888.00 2007-07-20 01:46:57.250 201 12488.58 26.68 55351.18 88888.00 2007-07-20 01:46:57.375 201 12488.60 26.73 55351.18 88888.00 2007-07-20 01:46:57.500 201 12488.60 26.70 55351.15 88888.00 2007-07-20 01:46:57.625 201 12488.55 26.65 55351.12 88888.00 2007-07-20 01:46:57.750 201 12488.62 26.70 55351.12 88888.00 2007-07-20 01:46:57.875 201 12488.55 26.73 55351.15 88888.00 2007-07-20 01:46:58.000 201 12488.48 26.65 55351.15 88888.00 2007-07-20 01:46:58.125 201 12488.48 26.68 55351.15 88888.00 2007-07-20 01:46:58.250 201 12488.45 26.68 55351.15 88888.00 2007-07-20 01:46:58.375 201 12488.50 26.73 55351.12 88888.00 2007-07-20 01:46:58.500 201 12488.52 26.70 55351.10 88888.00 2007-07-20 01:46:58.625 201 12488.55 26.68 55351.12 88888.00 2007-07-20 01:46:58.750 201 12488.60 26.73 55351.15 88888.00 2007-07-20 01:46:58.875 201 12488.67 26.75 55351.15 88888.00 2007-07-20 01:46:59.000 201 12488.62 26.70 55351.15 88888.00 2007-07-20 01:46:59.125 201 12488.52 26.68 55351.12 88888.00 2007-07-20 01:46:59.250 201 12488.45 26.65 55351.15 88888.00 2007-07-20 01:46:59.375 201 12488.52 26.73 55351.15 88888.00 2007-07-20 01:46:59.500 201 12488.62 26.77 55351.15 88888.00 2007-07-20 01:46:59.625 201 12488.60 26.75 55351.10 88888.00 2007-07-20 01:46:59.750 201 12488.52 26.73 55351.15 88888.00 2007-07-20 01:46:59.875 201 12488.55 26.68 55351.12 88888.00 2007-07-20 01:47:00.000 201 12488.65 26.70 55351.10 88888.00 2007-07-20 01:47:00.125 201 12488.65 26.73 55351.10 88888.00 2007-07-20 01:47:00.250 201 12488.60 26.68 55351.10 88888.00 2007-07-20 01:47:00.375 201 12488.65 26.73 55351.12 88888.00 2007-07-20 01:47:00.500 201 12488.65 26.73 55351.10 88888.00 2007-07-20 01:47:00.625 201 12488.65 26.70 55351.07 88888.00 2007-07-20 01:47:00.750 201 12488.67 26.73 55351.10 88888.00 2007-07-20 01:47:00.875 201 12488.73 26.77 55351.12 88888.00 2007-07-20 01:47:01.000 201 12488.70 26.80 55351.12 88888.00 2007-07-20 01:47:01.125 201 12488.60 26.70 55351.15 88888.00 2007-07-20 01:47:01.250 201 12488.52 26.62 55351.12 88888.00 2007-07-20 01:47:01.375 201 12488.60 26.62 55351.15 88888.00 2007-07-20 01:47:01.500 201 12488.65 26.65 55351.12 88888.00 2007-07-20 01:47:01.625 201 12488.62 26.62 55351.10 88888.00 2007-07-20 01:47:01.750 201 12488.67 26.68 55351.10 88888.00 2007-07-20 01:47:01.875 201 12488.67 26.77 55351.15 88888.00 2007-07-20 01:47:02.000 201 12488.60 26.75 55351.12 88888.00 2007-07-20 01:47:02.125 201 12488.55 26.73 55351.15 88888.00 2007-07-20 01:47:02.250 201 12488.58 26.73 55351.10 88888.00 2007-07-20 01:47:02.375 201 12488.65 26.73 55351.15 88888.00 2007-07-20 01:47:02.500 201 12488.70 26.77 55351.15 88888.00 2007-07-20 01:47:02.625 201 12488.65 26.77 55351.15 88888.00 2007-07-20 01:47:02.750 201 12488.62 26.73 55351.12 88888.00 2007-07-20 01:47:02.875 201 12488.67 26.73 55351.12 88888.00 2007-07-20 01:47:03.000 201 12488.70 26.68 55351.07 88888.00 2007-07-20 01:47:03.125 201 12488.67 26.68 55351.07 88888.00 2007-07-20 01:47:03.250 201 12488.70 26.68 55351.10 88888.00 2007-07-20 01:47:03.375 201 12488.75 26.70 55351.10 88888.00 2007-07-20 01:47:03.500 201 12488.70 26.73 55351.10 88888.00 2007-07-20 01:47:03.625 201 12488.70 26.73 55351.10 88888.00 2007-07-20 01:47:03.750 201 12488.67 26.70 55351.05 88888.00 2007-07-20 01:47:03.875 201 12488.70 26.73 55351.07 88888.00 2007-07-20 01:47:04.000 201 12488.73 26.73 55351.07 88888.00 2007-07-20 01:47:04.125 201 12488.70 26.75 55351.10 88888.00 2007-07-20 01:47:04.250 201 12488.65 26.75 55351.10 88888.00 2007-07-20 01:47:04.375 201 12488.75 26.80 55351.07 88888.00 2007-07-20 01:47:04.500 201 12488.73 26.73 55351.07 88888.00 2007-07-20 01:47:04.625 201 12488.70 26.75 55351.07 88888.00 2007-07-20 01:47:04.750 201 12488.70 26.75 55351.07 88888.00 2007-07-20 01:47:04.875 201 12488.67 26.70 55351.07 88888.00 2007-07-20 01:47:05.000 201 12488.67 26.70 55351.05 88888.00 2007-07-20 01:47:05.125 201 12488.70 26.70 55351.07 88888.00 2007-07-20 01:47:05.250 201 12488.65 26.73 55351.07 88888.00 2007-07-20 01:47:05.375 201 12488.62 26.68 55351.07 88888.00 2007-07-20 01:47:05.500 201 12488.67 26.73 55351.10 88888.00 2007-07-20 01:47:05.625 201 12488.70 26.70 55351.07 88888.00 2007-07-20 01:47:05.750 201 12488.70 26.65 55351.05 88888.00 2007-07-20 01:47:05.875 201 12488.65 26.65 55351.05 88888.00 2007-07-20 01:47:06.000 201 12488.67 26.70 55351.05 88888.00 2007-07-20 01:47:06.125 201 12488.70 26.73 55351.05 88888.00 2007-07-20 01:47:06.250 201 12488.70 26.70 55351.05 88888.00 2007-07-20 01:47:06.375 201 12488.73 26.70 55351.05 88888.00 2007-07-20 01:47:06.500 201 12488.75 26.73 55351.05 88888.00 2007-07-20 01:47:06.625 201 12488.75 26.73 55351.03 88888.00 2007-07-20 01:47:06.750 201 12488.77 26.70 55351.05 88888.00 2007-07-20 01:47:06.875 201 12488.73 26.73 55351.03 88888.00 2007-07-20 01:47:07.000 201 12488.75 26.70 55351.00 88888.00 2007-07-20 01:47:07.125 201 12488.73 26.68 55351.00 88888.00 2007-07-20 01:47:07.250 201 12488.67 26.68 55351.03 88888.00 2007-07-20 01:47:07.375 201 12488.73 26.70 55351.03 88888.00 2007-07-20 01:47:07.500 201 12488.77 26.65 55351.05 88888.00 2007-07-20 01:47:07.625 201 12488.80 26.65 55351.03 88888.00 2007-07-20 01:47:07.750 201 12488.77 26.73 55351.05 88888.00 2007-07-20 01:47:07.875 201 12488.77 26.73 55351.03 88888.00 2007-07-20 01:47:08.000 201 12488.83 26.68 55351.05 88888.00 2007-07-20 01:47:08.125 201 12488.88 26.70 55351.05 88888.00 2007-07-20 01:47:08.250 201 12488.85 26.65 55351.05 88888.00 2007-07-20 01:47:08.375 201 12488.80 26.70 55351.10 88888.00 2007-07-20 01:47:08.500 201 12488.77 26.75 55351.12 88888.00 2007-07-20 01:47:08.625 201 12488.80 26.75 55351.12 88888.00 2007-07-20 01:47:08.750 201 12488.77 26.70 55351.07 88888.00 2007-07-20 01:47:08.875 201 12488.73 26.73 55351.07 88888.00 2007-07-20 01:47:09.000 201 12488.70 26.73 55351.05 88888.00 2007-07-20 01:47:09.125 201 12488.77 26.68 55351.05 88888.00 2007-07-20 01:47:09.250 201 12488.83 26.73 55351.10 88888.00 2007-07-20 01:47:09.375 201 12488.85 26.73 55351.10 88888.00 2007-07-20 01:47:09.500 201 12488.85 26.70 55351.12 88888.00 2007-07-20 01:47:09.625 201 12488.83 26.68 55351.12 88888.00 2007-07-20 01:47:09.750 201 12488.77 26.68 55351.10 88888.00 2007-07-20 01:47:09.875 201 12488.77 26.75 55351.07 88888.00 2007-07-20 01:47:10.000 201 12488.80 26.73 55351.07 88888.00 2007-07-20 01:47:10.125 201 12488.77 26.70 55351.07 88888.00 2007-07-20 01:47:10.250 201 12488.75 26.73 55351.05 88888.00 2007-07-20 01:47:10.375 201 12488.75 26.73 55351.05 88888.00 2007-07-20 01:47:10.500 201 12488.75 26.75 55351.05 88888.00 2007-07-20 01:47:10.625 201 12488.73 26.68 55351.07 88888.00 2007-07-20 01:47:10.750 201 12488.67 26.62 55351.05 88888.00 2007-07-20 01:47:10.875 201 12488.67 26.62 55351.03 88888.00 2007-07-20 01:47:11.000 201 12488.70 26.65 55351.03 88888.00 2007-07-20 01:47:11.125 201 12488.75 26.65 55351.05 88888.00 2007-07-20 01:47:11.250 201 12488.67 26.57 55351.03 88888.00 2007-07-20 01:47:11.375 201 12488.70 26.62 55351.03 88888.00 2007-07-20 01:47:11.500 201 12488.70 26.65 55351.03 88888.00 2007-07-20 01:47:11.625 201 12488.75 26.62 55351.05 88888.00 2007-07-20 01:47:11.750 201 12488.77 26.62 55351.07 88888.00 2007-07-20 01:47:11.875 201 12488.77 26.68 55351.03 88888.00 2007-07-20 01:47:12.000 201 12488.77 26.68 55351.03 88888.00 2007-07-20 01:47:12.125 201 12488.77 26.68 55351.05 88888.00 2007-07-20 01:47:12.250 201 12488.80 26.65 55351.03 88888.00 2007-07-20 01:47:12.375 201 12488.80 26.68 55351.00 88888.00 2007-07-20 01:47:12.500 201 12488.80 26.65 55351.05 88888.00 2007-07-20 01:47:12.625 201 12488.83 26.68 55351.03 88888.00 2007-07-20 01:47:12.750 201 12488.80 26.62 55351.03 88888.00 2007-07-20 01:47:12.875 201 12488.80 26.62 55351.00 88888.00 2007-07-20 01:47:13.000 201 12488.85 26.68 55350.97 88888.00 2007-07-20 01:47:13.125 201 12488.88 26.62 55351.00 88888.00 2007-07-20 01:47:13.250 201 12488.85 26.70 55351.03 88888.00 2007-07-20 01:47:13.375 201 12488.88 26.73 55351.05 88888.00 2007-07-20 01:47:13.500 201 12488.85 26.70 55351.05 88888.00 2007-07-20 01:47:13.625 201 12488.85 26.68 55351.03 88888.00 2007-07-20 01:47:13.750 201 12488.88 26.70 55351.05 88888.00 2007-07-20 01:47:13.875 201 12488.92 26.65 55351.03 88888.00 2007-07-20 01:47:14.000 201 12488.88 26.65 55351.00 88888.00 2007-07-20 01:47:14.125 201 12488.88 26.68 55351.03 88888.00 2007-07-20 01:47:14.250 201 12488.85 26.62 55351.05 88888.00 2007-07-20 01:47:14.375 201 12488.88 26.62 55351.07 88888.00 2007-07-20 01:47:14.500 201 12488.85 26.68 55351.07 88888.00 2007-07-20 01:47:14.625 201 12488.85 26.70 55351.03 88888.00 2007-07-20 01:47:14.750 201 12488.92 26.68 55351.05 88888.00 2007-07-20 01:47:14.875 201 12488.98 26.73 55351.05 88888.00 2007-07-20 01:47:15.000 201 12488.92 26.70 55351.03 88888.00 2007-07-20 01:47:15.125 201 12488.85 26.65 55351.03 88888.00 2007-07-20 01:47:15.250 201 12488.80 26.65 55351.03 88888.00 2007-07-20 01:47:15.375 201 12488.83 26.60 55351.03 88888.00 2007-07-20 01:47:15.500 201 12488.83 26.60 55351.03 88888.00 2007-07-20 01:47:15.625 201 12488.85 26.68 55351.03 88888.00 2007-07-20 01:47:15.750 201 12488.92 26.68 55351.05 88888.00 2007-07-20 01:47:15.875 201 12488.92 26.65 55351.07 88888.00 2007-07-20 01:47:16.000 201 12488.92 26.65 55351.05 88888.00 2007-07-20 01:47:16.125 201 12488.92 26.73 55351.07 88888.00 2007-07-20 01:47:16.250 201 12488.83 26.68 55351.05 88888.00 2007-07-20 01:47:16.375 201 12488.83 26.65 55351.03 88888.00 2007-07-20 01:47:16.500 201 12488.85 26.68 55351.05 88888.00 2007-07-20 01:47:16.625 201 12488.88 26.65 55351.05 88888.00 2007-07-20 01:47:16.750 201 12488.85 26.62 55351.03 88888.00 2007-07-20 01:47:16.875 201 12488.85 26.65 55351.03 88888.00 2007-07-20 01:47:17.000 201 12488.85 26.65 55351.05 88888.00 2007-07-20 01:47:17.125 201 12488.90 26.68 55351.07 88888.00 2007-07-20 01:47:17.250 201 12488.90 26.62 55351.05 88888.00 2007-07-20 01:47:17.375 201 12488.95 26.70 55351.05 88888.00 2007-07-20 01:47:17.500 201 12488.88 26.68 55351.05 88888.00 2007-07-20 01:47:17.625 201 12488.83 26.68 55351.05 88888.00 2007-07-20 01:47:17.750 201 12488.83 26.65 55351.05 88888.00 2007-07-20 01:47:17.875 201 12488.90 26.62 55351.05 88888.00 2007-07-20 01:47:18.000 201 12488.90 26.60 55351.00 88888.00 2007-07-20 01:47:18.125 201 12488.85 26.60 55351.00 88888.00 2007-07-20 01:47:18.250 201 12488.85 26.62 55351.00 88888.00 2007-07-20 01:47:18.375 201 12488.92 26.62 55350.97 88888.00 2007-07-20 01:47:18.500 201 12488.88 26.60 55350.97 88888.00 2007-07-20 01:47:18.625 201 12488.80 26.60 55351.03 88888.00 2007-07-20 01:47:18.750 201 12488.80 26.62 55351.00 88888.00 2007-07-20 01:47:18.875 201 12488.80 26.62 55350.97 88888.00 2007-07-20 01:47:19.000 201 12488.85 26.62 55350.97 88888.00 2007-07-20 01:47:19.125 201 12488.85 26.60 55351.00 88888.00 2007-07-20 01:47:19.250 201 12488.83 26.57 55351.00 88888.00 2007-07-20 01:47:19.375 201 12488.83 26.62 55351.03 88888.00 2007-07-20 01:47:19.500 201 12488.83 26.62 55351.00 88888.00 2007-07-20 01:47:19.625 201 12488.88 26.57 55351.00 88888.00 2007-07-20 01:47:19.750 201 12488.83 26.57 55351.00 88888.00 2007-07-20 01:47:19.875 201 12488.80 26.60 55351.03 88888.00 2007-07-20 01:47:20.000 201 12488.83 26.57 55351.03 88888.00 2007-07-20 01:47:20.125 201 12488.92 26.65 55351.05 88888.00 2007-07-20 01:47:20.250 201 12488.92 26.60 55351.05 88888.00 2007-07-20 01:47:20.375 201 12488.88 26.62 55351.07 88888.00 2007-07-20 01:47:20.500 201 12488.88 26.60 55351.07 88888.00 2007-07-20 01:47:20.625 201 12488.90 26.60 55351.03 88888.00 2007-07-20 01:47:20.750 201 12488.88 26.57 55351.00 88888.00 2007-07-20 01:47:20.875 201 12488.88 26.57 55351.00 88888.00 2007-07-20 01:47:21.000 201 12488.83 26.57 55350.97 88888.00 2007-07-20 01:47:21.125 201 12488.83 26.62 55350.97 88888.00 2007-07-20 01:47:21.250 201 12488.85 26.62 55351.05 88888.00 2007-07-20 01:47:21.375 201 12488.85 26.57 55351.05 88888.00 2007-07-20 01:47:21.500 201 12488.88 26.52 55351.03 88888.00 2007-07-20 01:47:21.625 201 12488.85 26.55 55351.03 88888.00 2007-07-20 01:47:21.750 201 12488.85 26.57 55351.00 88888.00 2007-07-20 01:47:21.875 201 12488.83 26.55 55351.00 88888.00 2007-07-20 01:47:22.000 201 12488.77 26.57 55350.97 88888.00 2007-07-20 01:47:22.125 201 12488.80 26.57 55350.97 88888.00 2007-07-20 01:47:22.250 201 12488.80 26.60 55351.03 88888.00 2007-07-20 01:47:22.375 201 12488.80 26.62 55351.05 88888.00 2007-07-20 01:47:22.500 201 12488.85 26.60 55351.03 88888.00 2007-07-20 01:47:22.625 201 12488.88 26.62 55351.00 88888.00 2007-07-20 01:47:22.750 201 12488.92 26.62 55351.03 88888.00 2007-07-20 01:47:22.875 201 12488.90 26.65 55351.05 88888.00 2007-07-20 01:47:23.000 201 12488.88 26.68 55351.00 88888.00 2007-07-20 01:47:23.125 201 12488.90 26.68 55351.00 88888.00 2007-07-20 01:47:23.250 201 12488.83 26.68 55350.97 88888.00 2007-07-20 01:47:23.375 201 12488.77 26.62 55350.95 88888.00 2007-07-20 01:47:23.500 201 12488.80 26.62 55350.95 88888.00 2007-07-20 01:47:23.625 201 12488.88 26.62 55350.97 88888.00 2007-07-20 01:47:23.750 201 12488.88 26.62 55350.97 88888.00 2007-07-20 01:47:23.875 201 12488.85 26.62 55351.00 88888.00 2007-07-20 01:47:24.000 201 12488.77 26.62 55350.97 88888.00 2007-07-20 01:47:24.125 201 12488.80 26.65 55351.00 88888.00 2007-07-20 01:47:24.250 201 12488.77 26.57 55350.95 88888.00 2007-07-20 01:47:24.375 201 12488.80 26.57 55350.95 88888.00 2007-07-20 01:47:24.500 201 12488.83 26.62 55350.97 88888.00 2007-07-20 01:47:24.625 201 12488.83 26.68 55350.97 88888.00 2007-07-20 01:47:24.750 201 12488.90 26.65 55350.97 88888.00 2007-07-20 01:47:24.875 201 12488.90 26.60 55350.97 88888.00 2007-07-20 01:47:25.000 201 12488.88 26.57 55351.00 88888.00 2007-07-20 01:47:25.125 201 12488.88 26.57 55351.00 88888.00 2007-07-20 01:47:25.250 201 12488.95 26.60 55351.05 88888.00 2007-07-20 01:47:25.375 201 12488.98 26.68 55351.05 88888.00 2007-07-20 01:47:25.500 201 12488.98 26.68 55351.05 88888.00 2007-07-20 01:47:25.625 201 12488.98 26.68 55351.03 88888.00 2007-07-20 01:47:25.750 201 12488.90 26.65 55351.00 88888.00 2007-07-20 01:47:25.875 201 12488.95 26.65 55351.00 88888.00 2007-07-20 01:47:26.000 201 12489.02 26.68 55351.03 88888.00 2007-07-20 01:47:26.125 201 12489.05 26.68 55351.00 88888.00 2007-07-20 01:47:26.250 201 12488.98 26.57 55350.97 88888.00 2007-07-20 01:47:26.375 201 12488.98 26.57 55350.97 88888.00 2007-07-20 01:47:26.500 201 12489.00 26.62 55350.97 88888.00 2007-07-20 01:47:26.625 201 12489.05 26.62 55350.97 88888.00 2007-07-20 01:47:26.750 201 12489.10 26.65 55351.00 88888.00 2007-07-20 01:47:26.875 201 12489.02 26.57 55350.97 88888.00 2007-07-20 01:47:27.000 201 12488.90 26.52 55350.93 88888.00 2007-07-20 01:47:27.125 201 12488.88 26.52 55350.95 88888.00 2007-07-20 01:47:27.250 201 12488.92 26.57 55350.95 88888.00 2007-07-20 01:47:27.375 201 12489.00 26.60 55350.95 88888.00 2007-07-20 01:47:27.500 201 12488.95 26.62 55350.97 88888.00 2007-07-20 01:47:27.625 201 12488.83 26.57 55350.95 88888.00 2007-07-20 01:47:27.750 201 12488.85 26.55 55350.97 88888.00 2007-07-20 01:47:27.875 201 12488.95 26.62 55351.00 88888.00 2007-07-20 01:47:28.000 201 12489.08 26.68 55350.97 88888.00 2007-07-20 01:47:28.125 201 12489.00 26.60 55350.95 88888.00 2007-07-20 01:47:28.250 201 12488.98 26.60 55351.00 88888.00 2007-07-20 01:47:28.375 201 12488.98 26.65 55351.00 88888.00 2007-07-20 01:47:28.500 201 12488.98 26.65 55351.00 88888.00 2007-07-20 01:47:28.625 201 12488.92 26.57 55350.97 88888.00 2007-07-20 01:47:28.750 201 12488.90 26.52 55350.97 88888.00 2007-07-20 01:47:28.875 201 12488.88 26.55 55350.95 88888.00 2007-07-20 01:47:29.000 201 12488.90 26.57 55350.93 88888.00 2007-07-20 01:47:29.125 201 12488.95 26.65 55350.97 88888.00 2007-07-20 01:47:29.250 201 12488.95 26.68 55351.00 88888.00 2007-07-20 01:47:29.375 201 12488.92 26.60 55351.00 88888.00 2007-07-20 01:47:29.500 201 12488.88 26.65 55351.03 88888.00 2007-07-20 01:47:29.625 201 12488.90 26.65 55351.00 88888.00 2007-07-20 01:47:29.750 201 12488.85 26.57 55351.00 88888.00 2007-07-20 01:47:29.875 201 12488.80 26.52 55350.95 88888.00 2007-07-20 01:47:30.000 201 12488.75 26.52 55350.95 88888.00 2007-07-20 01:47:30.125 201 12488.80 26.62 55350.97 88888.00 2007-07-20 01:47:30.250 201 12488.83 26.60 55350.97 88888.00 2007-07-20 01:47:30.375 201 12488.90 26.65 55351.00 88888.00 2007-07-20 01:47:30.500 201 12488.90 26.62 55351.00 88888.00 2007-07-20 01:47:30.625 201 12488.85 26.60 55350.97 88888.00 2007-07-20 01:47:30.750 201 12488.83 26.60 55350.95 88888.00 2007-07-20 01:47:30.875 201 12488.80 26.62 55350.97 88888.00 2007-07-20 01:47:31.000 201 12488.80 26.60 55350.97 88888.00 2007-07-20 01:47:31.125 201 12488.90 26.62 55350.97 88888.00 2007-07-20 01:47:31.250 201 12488.85 26.65 55350.95 88888.00 2007-07-20 01:47:31.375 201 12488.83 26.57 55351.00 88888.00 2007-07-20 01:47:31.500 201 12488.85 26.62 55351.03 88888.00 2007-07-20 01:47:31.625 201 12488.90 26.62 55351.00 88888.00 2007-07-20 01:47:31.750 201 12488.88 26.60 55351.03 88888.00 2007-07-20 01:47:31.875 201 12488.83 26.60 55351.03 88888.00 2007-07-20 01:47:32.000 201 12488.75 26.57 55351.00 88888.00 2007-07-20 01:47:32.125 201 12488.75 26.55 55351.03 88888.00 2007-07-20 01:47:32.250 201 12488.77 26.55 55351.00 88888.00 2007-07-20 01:47:32.375 201 12488.88 26.57 55351.00 88888.00 2007-07-20 01:47:32.500 201 12488.90 26.62 55351.00 88888.00 2007-07-20 01:47:32.625 201 12488.92 26.62 55351.00 88888.00 2007-07-20 01:47:32.750 201 12488.92 26.62 55350.95 88888.00 2007-07-20 01:47:32.875 201 12488.90 26.62 55350.93 88888.00 2007-07-20 01:47:33.000 201 12488.85 26.62 55350.97 88888.00 2007-07-20 01:47:33.125 201 12488.83 26.57 55350.97 88888.00 2007-07-20 01:47:33.250 201 12488.75 26.60 55351.00 88888.00 2007-07-20 01:47:33.375 201 12488.85 26.62 55350.95 88888.00 2007-07-20 01:47:33.500 201 12488.85 26.65 55350.97 88888.00 2007-07-20 01:47:33.625 201 12488.90 26.62 55351.00 88888.00 2007-07-20 01:47:33.750 201 12488.92 26.65 55350.97 88888.00 2007-07-20 01:47:33.875 201 12488.90 26.60 55350.90 88888.00 2007-07-20 01:47:34.000 201 12488.92 26.62 55350.93 88888.00 2007-07-20 01:47:34.125 201 12488.98 26.62 55350.97 88888.00 2007-07-20 01:47:34.250 201 12488.98 26.57 55350.97 88888.00 2007-07-20 01:47:34.375 201 12488.92 26.52 55350.93 88888.00 2007-07-20 01:47:34.500 201 12488.90 26.57 55350.95 88888.00 2007-07-20 01:47:34.625 201 12489.02 26.60 55350.97 88888.00 2007-07-20 01:47:34.750 201 12488.98 26.62 55350.95 88888.00 2007-07-20 01:47:34.875 201 12488.92 26.57 55350.93 88888.00 2007-07-20 01:47:35.000 201 12488.95 26.55 55350.93 88888.00 2007-07-20 01:47:35.125 201 12489.00 26.62 55350.95 88888.00 2007-07-20 01:47:35.250 201 12488.90 26.62 55350.97 88888.00 2007-07-20 01:47:35.375 201 12488.90 26.60 55350.93 88888.00 2007-07-20 01:47:35.500 201 12488.83 26.55 55350.93 88888.00 2007-07-20 01:47:35.625 201 12488.80 26.60 55350.97 88888.00 2007-07-20 01:47:35.750 201 12488.85 26.68 55351.00 88888.00 2007-07-20 01:47:35.875 201 12488.80 26.62 55350.97 88888.00 2007-07-20 01:47:36.000 201 12488.75 26.60 55350.95 88888.00 2007-07-20 01:47:36.125 201 12488.80 26.62 55350.97 88888.00 2007-07-20 01:47:36.250 201 12488.80 26.65 55350.97 88888.00 2007-07-20 01:47:36.375 201 12488.80 26.60 55350.95 88888.00 2007-07-20 01:47:36.500 201 12488.77 26.57 55350.95 88888.00 2007-07-20 01:47:36.625 201 12488.77 26.55 55350.95 88888.00 2007-07-20 01:47:36.750 201 12488.77 26.50 55350.95 88888.00 2007-07-20 01:47:36.875 201 12488.80 26.50 55350.93 88888.00 2007-07-20 01:47:37.000 201 12488.83 26.55 55350.93 88888.00 2007-07-20 01:47:37.125 201 12488.88 26.62 55350.97 88888.00 2007-07-20 01:47:37.250 201 12488.88 26.65 55350.97 88888.00 2007-07-20 01:47:37.375 201 12488.92 26.60 55350.95 88888.00 2007-07-20 01:47:37.500 201 12488.90 26.57 55350.90 88888.00 2007-07-20 01:47:37.625 201 12488.92 26.57 55350.90 88888.00 2007-07-20 01:47:37.750 201 12489.00 26.60 55350.93 88888.00 2007-07-20 01:47:37.875 201 12488.98 26.60 55350.93 88888.00 2007-07-20 01:47:38.000 201 12488.98 26.55 55350.88 88888.00 2007-07-20 01:47:38.125 201 12488.92 26.57 55350.88 88888.00 2007-07-20 01:47:38.250 201 12488.88 26.57 55350.95 88888.00 2007-07-20 01:47:38.375 201 12488.85 26.65 55350.93 88888.00 2007-07-20 01:47:38.500 201 12488.85 26.65 55350.93 88888.00 2007-07-20 01:47:38.625 201 12488.95 26.65 55350.93 88888.00 2007-07-20 01:47:38.750 201 12488.90 26.65 55350.90 88888.00 2007-07-20 01:47:38.875 201 12488.90 26.62 55350.95 88888.00 2007-07-20 01:47:39.000 201 12488.95 26.68 55350.93 88888.00 2007-07-20 01:47:39.125 201 12488.90 26.68 55350.93 88888.00 2007-07-20 01:47:39.250 201 12488.83 26.60 55350.97 88888.00 2007-07-20 01:47:39.375 201 12488.88 26.62 55350.95 88888.00 2007-07-20 01:47:39.500 201 12488.88 26.65 55351.00 88888.00 2007-07-20 01:47:39.625 201 12488.88 26.62 55350.97 88888.00 2007-07-20 01:47:39.750 201 12488.92 26.57 55350.95 88888.00 2007-07-20 01:47:39.875 201 12488.92 26.60 55350.95 88888.00 2007-07-20 01:47:40.000 201 12488.95 26.60 55350.93 88888.00 2007-07-20 01:47:40.125 201 12488.95 26.62 55350.95 88888.00 2007-07-20 01:47:40.250 201 12488.90 26.57 55350.95 88888.00 2007-07-20 01:47:40.375 201 12488.88 26.57 55350.95 88888.00 2007-07-20 01:47:40.500 201 12488.88 26.52 55350.95 88888.00 2007-07-20 01:47:40.625 201 12488.90 26.57 55350.97 88888.00 2007-07-20 01:47:40.750 201 12488.85 26.62 55350.97 88888.00 2007-07-20 01:47:40.875 201 12488.85 26.62 55350.97 88888.00 2007-07-20 01:47:41.000 201 12488.88 26.60 55350.97 88888.00 2007-07-20 01:47:41.125 201 12488.85 26.60 55350.95 88888.00 2007-07-20 01:47:41.250 201 12488.85 26.65 55351.00 88888.00 2007-07-20 01:47:41.375 201 12488.90 26.65 55350.97 88888.00 2007-07-20 01:47:41.500 201 12488.92 26.68 55350.97 88888.00 2007-07-20 01:47:41.625 201 12488.90 26.60 55350.93 88888.00 2007-07-20 01:47:41.750 201 12488.88 26.55 55350.93 88888.00 2007-07-20 01:47:41.875 201 12488.85 26.60 55350.90 88888.00 2007-07-20 01:47:42.000 201 12488.85 26.62 55350.93 88888.00 2007-07-20 01:47:42.125 201 12488.90 26.65 55350.90 88888.00 2007-07-20 01:47:42.250 201 12488.92 26.62 55350.90 88888.00 2007-07-20 01:47:42.375 201 12489.00 26.65 55350.95 88888.00 2007-07-20 01:47:42.500 201 12488.95 26.68 55350.95 88888.00 2007-07-20 01:47:42.625 201 12488.88 26.57 55350.93 88888.00 2007-07-20 01:47:42.750 201 12488.88 26.60 55350.93 88888.00 2007-07-20 01:47:42.875 201 12488.95 26.62 55350.93 88888.00 2007-07-20 01:47:43.000 201 12488.90 26.55 55350.93 88888.00 2007-07-20 01:47:43.125 201 12488.88 26.52 55350.88 88888.00 2007-07-20 01:47:43.250 201 12488.92 26.50 55350.88 88888.00 2007-07-20 01:47:43.375 201 12489.05 26.60 55350.88 88888.00 2007-07-20 01:47:43.500 201 12489.02 26.65 55350.90 88888.00 2007-07-20 01:47:43.625 201 12488.92 26.65 55350.93 88888.00 2007-07-20 01:47:43.750 201 12488.88 26.62 55350.93 88888.00 2007-07-20 01:47:43.875 201 12488.92 26.65 55350.90 88888.00 2007-07-20 01:47:44.000 201 12488.88 26.60 55350.88 88888.00 2007-07-20 01:47:44.125 201 12488.90 26.60 55350.90 88888.00 2007-07-20 01:47:44.250 201 12488.95 26.65 55350.90 88888.00 2007-07-20 01:47:44.375 201 12488.95 26.65 55350.93 88888.00 2007-07-20 01:47:44.500 201 12488.98 26.65 55350.93 88888.00 2007-07-20 01:47:44.625 201 12488.95 26.60 55350.90 88888.00 2007-07-20 01:47:44.750 201 12488.92 26.57 55350.90 88888.00 2007-07-20 01:47:44.875 201 12488.88 26.60 55350.90 88888.00 2007-07-20 01:47:45.000 201 12488.90 26.57 55350.88 88888.00 2007-07-20 01:47:45.125 201 12489.05 26.57 55350.90 88888.00 2007-07-20 01:47:45.250 201 12489.00 26.57 55350.90 88888.00 2007-07-20 01:47:45.375 201 12489.00 26.62 55350.88 88888.00 2007-07-20 01:47:45.500 201 12489.00 26.62 55350.88 88888.00 2007-07-20 01:47:45.625 201 12488.92 26.57 55350.85 88888.00 2007-07-20 01:47:45.750 201 12488.92 26.57 55350.85 88888.00 2007-07-20 01:47:45.875 201 12488.92 26.62 55350.85 88888.00 2007-07-20 01:47:46.000 201 12488.92 26.62 55350.88 88888.00 2007-07-20 01:47:46.125 201 12489.00 26.65 55350.90 88888.00 2007-07-20 01:47:46.250 201 12488.98 26.65 55350.93 88888.00 2007-07-20 01:47:46.375 201 12488.98 26.62 55350.93 88888.00 2007-07-20 01:47:46.500 201 12488.92 26.65 55350.88 88888.00 2007-07-20 01:47:46.625 201 12489.00 26.65 55350.90 88888.00 2007-07-20 01:47:46.750 201 12489.05 26.65 55350.90 88888.00 2007-07-20 01:47:46.875 201 12489.00 26.60 55350.85 88888.00 2007-07-20 01:47:47.000 201 12489.00 26.57 55350.82 88888.00 2007-07-20 01:47:47.125 201 12489.00 26.60 55350.82 88888.00 2007-07-20 01:47:47.250 201 12488.95 26.62 55350.88 88888.00 2007-07-20 01:47:47.375 201 12489.00 26.62 55350.88 88888.00 2007-07-20 01:47:47.500 201 12488.95 26.62 55350.85 88888.00 2007-07-20 01:47:47.625 201 12488.98 26.68 55350.88 88888.00 2007-07-20 01:47:47.750 201 12489.00 26.62 55350.88 88888.00 2007-07-20 01:47:47.875 201 12488.98 26.57 55350.85 88888.00 2007-07-20 01:47:48.000 201 12488.98 26.57 55350.85 88888.00 2007-07-20 01:47:48.125 201 12488.98 26.62 55350.88 88888.00 2007-07-20 01:47:48.250 201 12488.92 26.57 55350.88 88888.00 2007-07-20 01:47:48.375 201 12489.00 26.60 55350.85 88888.00 2007-07-20 01:47:48.500 201 12489.02 26.60 55350.88 88888.00 2007-07-20 01:47:48.625 201 12489.02 26.60 55350.85 88888.00 2007-07-20 01:47:48.750 201 12489.05 26.60 55350.85 88888.00 2007-07-20 01:47:48.875 201 12489.00 26.60 55350.85 88888.00 2007-07-20 01:47:49.000 201 12488.95 26.60 55350.88 88888.00 2007-07-20 01:47:49.125 201 12488.98 26.57 55350.85 88888.00 2007-07-20 01:47:49.250 201 12488.95 26.57 55350.85 88888.00 2007-07-20 01:47:49.375 201 12488.92 26.60 55350.85 88888.00 2007-07-20 01:47:49.500 201 12488.95 26.65 55350.85 88888.00 2007-07-20 01:47:49.625 201 12488.95 26.62 55350.85 88888.00 2007-07-20 01:47:49.750 201 12488.98 26.62 55350.85 88888.00 2007-07-20 01:47:49.875 201 12488.98 26.57 55350.80 88888.00 2007-07-20 01:47:50.000 201 12488.95 26.55 55350.82 88888.00 2007-07-20 01:47:50.125 201 12488.95 26.55 55350.82 88888.00 2007-07-20 01:47:50.250 201 12488.92 26.62 55350.85 88888.00 2007-07-20 01:47:50.375 201 12488.95 26.62 55350.85 88888.00 2007-07-20 01:47:50.500 201 12488.95 26.62 55350.85 88888.00 2007-07-20 01:47:50.625 201 12488.95 26.65 55350.82 88888.00 2007-07-20 01:47:50.750 201 12488.92 26.62 55350.82 88888.00 2007-07-20 01:47:50.875 201 12488.98 26.57 55350.88 88888.00 2007-07-20 01:47:51.000 201 12489.02 26.62 55350.88 88888.00 2007-07-20 01:47:51.125 201 12488.98 26.62 55350.82 88888.00 2007-07-20 01:47:51.250 201 12488.90 26.60 55350.80 88888.00 2007-07-20 01:47:51.375 201 12488.92 26.62 55350.85 88888.00 2007-07-20 01:47:51.500 201 12488.95 26.65 55350.88 88888.00 2007-07-20 01:47:51.625 201 12488.90 26.65 55350.85 88888.00 2007-07-20 01:47:51.750 201 12488.92 26.68 55350.82 88888.00 2007-07-20 01:47:51.875 201 12488.98 26.70 55350.88 88888.00 2007-07-20 01:47:52.000 201 12488.98 26.62 55350.85 88888.00 2007-07-20 01:47:52.125 201 12488.98 26.55 55350.85 88888.00 2007-07-20 01:47:52.250 201 12488.98 26.55 55350.85 88888.00 2007-07-20 01:47:52.375 201 12489.12 26.65 55350.85 88888.00 2007-07-20 01:47:52.500 201 12489.15 26.62 55350.85 88888.00 2007-07-20 01:47:52.625 201 12489.05 26.60 55350.82 88888.00 2007-07-20 01:47:52.750 201 12489.08 26.62 55350.85 88888.00 2007-07-20 01:47:52.875 201 12489.02 26.60 55350.82 88888.00 2007-07-20 01:47:53.000 201 12488.98 26.60 55350.82 88888.00 2007-07-20 01:47:53.125 201 12489.00 26.62 55350.82 88888.00 2007-07-20 01:47:53.250 201 12488.98 26.65 55350.80 88888.00 2007-07-20 01:47:53.375 201 12488.98 26.65 55350.82 88888.00 2007-07-20 01:47:53.500 201 12488.90 26.57 55350.78 88888.00 2007-07-20 01:47:53.625 201 12488.98 26.60 55350.80 88888.00 2007-07-20 01:47:53.750 201 12489.15 26.65 55350.82 88888.00 2007-07-20 01:47:53.875 201 12489.17 26.65 55350.82 88888.00 2007-07-20 01:47:54.000 201 12489.08 26.62 55350.78 88888.00 2007-07-20 01:47:54.125 201 12489.00 26.60 55350.78 88888.00 2007-07-20 01:47:54.250 201 12489.05 26.62 55350.80 88888.00 2007-07-20 01:47:54.375 201 12489.15 26.57 55350.78 88888.00 2007-07-20 01:47:54.500 201 12489.10 26.52 55350.78 88888.00 2007-07-20 01:47:54.625 201 12489.05 26.57 55350.82 88888.00 2007-07-20 01:47:54.750 201 12489.10 26.62 55350.85 88888.00 2007-07-20 01:47:54.875 201 12489.15 26.62 55350.82 88888.00 2007-07-20 01:47:55.000 201 12489.17 26.60 55350.78 88888.00 2007-07-20 01:47:55.125 201 12489.17 26.65 55350.82 88888.00 2007-07-20 01:47:55.250 201 12489.08 26.65 55350.88 88888.00 2007-07-20 01:47:55.375 201 12489.02 26.62 55350.85 88888.00 2007-07-20 01:47:55.500 201 12489.05 26.65 55350.82 88888.00 2007-07-20 01:47:55.625 201 12489.08 26.68 55350.80 88888.00 2007-07-20 01:47:55.750 201 12489.10 26.62 55350.85 88888.00 2007-07-20 01:47:55.875 201 12489.08 26.57 55350.82 88888.00 2007-07-20 01:47:56.000 201 12489.02 26.60 55350.82 88888.00 2007-07-20 01:47:56.125 201 12489.05 26.57 55350.82 88888.00 2007-07-20 01:47:56.250 201 12489.05 26.55 55350.80 88888.00 2007-07-20 01:47:56.375 201 12489.12 26.60 55350.82 88888.00 2007-07-20 01:47:56.500 201 12489.10 26.62 55350.85 88888.00 2007-07-20 01:47:56.625 201 12489.05 26.62 55350.85 88888.00 2007-07-20 01:47:56.750 201 12489.02 26.62 55350.85 88888.00 2007-07-20 01:47:56.875 201 12488.98 26.60 55350.82 88888.00 2007-07-20 01:47:57.000 201 12489.02 26.57 55350.82 88888.00 2007-07-20 01:47:57.125 201 12489.00 26.55 55350.82 88888.00 2007-07-20 01:47:57.250 201 12488.95 26.60 55350.82 88888.00 2007-07-20 01:47:57.375 201 12489.05 26.65 55350.85 88888.00 2007-07-20 01:47:57.500 201 12489.05 26.60 55350.82 88888.00 2007-07-20 01:47:57.625 201 12489.00 26.62 55350.82 88888.00 2007-07-20 01:47:57.750 201 12489.02 26.60 55350.85 88888.00 2007-07-20 01:47:57.875 201 12489.00 26.57 55350.82 88888.00 2007-07-20 01:47:58.000 201 12489.00 26.57 55350.80 88888.00 2007-07-20 01:47:58.125 201 12488.92 26.60 55350.82 88888.00 2007-07-20 01:47:58.250 201 12488.92 26.62 55350.82 88888.00 2007-07-20 01:47:58.375 201 12489.08 26.65 55350.85 88888.00 2007-07-20 01:47:58.500 201 12489.05 26.60 55350.82 88888.00 2007-07-20 01:47:58.625 201 12489.00 26.60 55350.80 88888.00 2007-07-20 01:47:58.750 201 12489.02 26.57 55350.82 88888.00 2007-07-20 01:47:58.875 201 12489.02 26.60 55350.85 88888.00 2007-07-20 01:47:59.000 201 12488.95 26.57 55350.82 88888.00 2007-07-20 01:47:59.125 201 12488.98 26.55 55350.82 88888.00 2007-07-20 01:47:59.250 201 12489.00 26.55 55350.82 88888.00 2007-07-20 01:47:59.375 201 12489.08 26.57 55350.85 88888.00 2007-07-20 01:47:59.500 201 12489.17 26.62 55350.85 88888.00 2007-07-20 01:47:59.625 201 12489.15 26.65 55350.85 88888.00 2007-07-20 01:47:59.750 201 12489.05 26.62 55350.82 88888.00 2007-07-20 01:47:59.875 201 12489.00 26.60 55350.80 88888.00 2007-07-20 01:48:00.000 201 12489.00 26.57 55350.78 88888.00 2007-07-20 01:48:00.125 201 12488.92 26.60 55350.80 88888.00 2007-07-20 01:48:00.250 201 12489.00 26.65 55350.85 88888.00 2007-07-20 01:48:00.375 201 12489.05 26.65 55350.88 88888.00 2007-07-20 01:48:00.500 201 12489.10 26.65 55350.85 88888.00 2007-07-20 01:48:00.625 201 12489.05 26.57 55350.80 88888.00 2007-07-20 01:48:00.750 201 12489.05 26.57 55350.82 88888.00 2007-07-20 01:48:00.875 201 12489.08 26.62 55350.85 88888.00 2007-07-20 01:48:01.000 201 12489.02 26.62 55350.80 88888.00 2007-07-20 01:48:01.125 201 12488.98 26.57 55350.75 88888.00 2007-07-20 01:48:01.250 201 12488.98 26.50 55350.78 88888.00 2007-07-20 01:48:01.375 201 12488.98 26.55 55350.80 88888.00 2007-07-20 01:48:01.500 201 12489.00 26.57 55350.82 88888.00 2007-07-20 01:48:01.625 201 12488.95 26.57 55350.78 88888.00 2007-07-20 01:48:01.750 201 12488.98 26.57 55350.78 88888.00 2007-07-20 01:48:01.875 201 12489.00 26.60 55350.80 88888.00 2007-07-20 01:48:02.000 201 12489.00 26.57 55350.80 88888.00 2007-07-20 01:48:02.125 201 12488.98 26.57 55350.80 88888.00 2007-07-20 01:48:02.250 201 12489.00 26.60 55350.80 88888.00 2007-07-20 01:48:02.375 201 12489.05 26.62 55350.82 88888.00 2007-07-20 01:48:02.500 201 12488.95 26.57 55350.82 88888.00 2007-07-20 01:48:02.625 201 12488.92 26.55 55350.80 88888.00 2007-07-20 01:48:02.750 201 12488.95 26.55 55350.80 88888.00 2007-07-20 01:48:02.875 201 12488.95 26.52 55350.80 88888.00 2007-07-20 01:48:03.000 201 12488.98 26.60 55350.82 88888.00 2007-07-20 01:48:03.125 201 12488.98 26.60 55350.80 88888.00 2007-07-20 01:48:03.250 201 12489.02 26.62 55350.80 88888.00 2007-07-20 01:48:03.375 201 12489.12 26.65 55350.80 88888.00 2007-07-20 01:48:03.500 201 12489.08 26.65 55350.80 88888.00 2007-07-20 01:48:03.625 201 12488.98 26.57 55350.78 88888.00 2007-07-20 01:48:03.750 201 12488.98 26.57 55350.80 88888.00 2007-07-20 01:48:03.875 201 12488.95 26.62 55350.82 88888.00 2007-07-20 01:48:04.000 201 12488.95 26.62 55350.82 88888.00 2007-07-20 01:48:04.125 201 12488.92 26.57 55350.82 88888.00 2007-07-20 01:48:04.250 201 12488.90 26.50 55350.85 88888.00 2007-07-20 01:48:04.375 201 12488.92 26.55 55350.88 88888.00 2007-07-20 01:48:04.500 201 12488.95 26.57 55350.85 88888.00 2007-07-20 01:48:04.625 201 12489.00 26.60 55350.85 88888.00 2007-07-20 01:48:04.750 201 12489.00 26.55 55350.82 88888.00 2007-07-20 01:48:04.875 201 12488.95 26.55 55350.82 88888.00 2007-07-20 01:48:05.000 201 12488.92 26.55 55350.80 88888.00 2007-07-20 01:48:05.125 201 12488.95 26.52 55350.80 88888.00 2007-07-20 01:48:05.250 201 12488.95 26.57 55350.82 88888.00 2007-07-20 01:48:05.375 201 12489.00 26.57 55350.80 88888.00 2007-07-20 01:48:05.500 201 12489.00 26.55 55350.82 88888.00 2007-07-20 01:48:05.625 201 12489.08 26.55 55350.85 88888.00 2007-07-20 01:48:05.750 201 12489.10 26.57 55350.82 88888.00 2007-07-20 01:48:05.875 201 12489.12 26.62 55350.82 88888.00 2007-07-20 01:48:06.000 201 12489.08 26.62 55350.78 88888.00 2007-07-20 01:48:06.125 201 12488.90 26.55 55350.80 88888.00 2007-07-20 01:48:06.250 201 12488.83 26.50 55350.80 88888.00 2007-07-20 01:48:06.375 201 12488.90 26.55 55350.78 88888.00 2007-07-20 01:48:06.500 201 12488.92 26.50 55350.80 88888.00 2007-07-20 01:48:06.625 201 12488.85 26.45 55350.85 88888.00 2007-07-20 01:48:06.750 201 12488.90 26.48 55350.88 88888.00 2007-07-20 01:48:06.875 201 12488.92 26.55 55350.85 88888.00 2007-07-20 01:48:07.000 201 12488.98 26.60 55350.82 88888.00 2007-07-20 01:48:07.125 201 12489.00 26.57 55350.85 88888.00 2007-07-20 01:48:07.250 201 12488.98 26.57 55350.85 88888.00 2007-07-20 01:48:07.375 201 12488.92 26.52 55350.82 88888.00 2007-07-20 01:48:07.500 201 12488.95 26.52 55350.82 88888.00 2007-07-20 01:48:07.625 201 12488.88 26.50 55350.82 88888.00 2007-07-20 01:48:07.750 201 12488.85 26.50 55350.82 88888.00 2007-07-20 01:48:07.875 201 12488.95 26.50 55350.85 88888.00 2007-07-20 01:48:08.000 201 12488.98 26.48 55350.80 88888.00 2007-07-20 01:48:08.125 201 12488.90 26.48 55350.78 88888.00 2007-07-20 01:48:08.250 201 12488.90 26.48 55350.80 88888.00 2007-07-20 01:48:08.375 201 12488.90 26.50 55350.80 88888.00 2007-07-20 01:48:08.500 201 12488.83 26.45 55350.80 88888.00 2007-07-20 01:48:08.625 201 12488.80 26.48 55350.82 88888.00 2007-07-20 01:48:08.750 201 12488.83 26.50 55350.85 88888.00 2007-07-20 01:48:08.875 201 12488.83 26.50 55350.82 88888.00 2007-07-20 01:48:09.000 201 12488.88 26.48 55350.82 88888.00 2007-07-20 01:48:09.125 201 12488.90 26.52 55350.82 88888.00 2007-07-20 01:48:09.250 201 12488.88 26.48 55350.80 88888.00 2007-07-20 01:48:09.375 201 12488.83 26.48 55350.80 88888.00 2007-07-20 01:48:09.500 201 12488.80 26.48 55350.80 88888.00 2007-07-20 01:48:09.625 201 12488.88 26.52 55350.82 88888.00 2007-07-20 01:48:09.750 201 12488.98 26.57 55350.82 88888.00 2007-07-20 01:48:09.875 201 12488.90 26.55 55350.82 88888.00 2007-07-20 01:48:10.000 201 12488.83 26.50 55350.82 88888.00 2007-07-20 01:48:10.125 201 12488.90 26.48 55350.85 88888.00 2007-07-20 01:48:10.250 201 12488.90 26.45 55350.85 88888.00 2007-07-20 01:48:10.375 201 12488.90 26.50 55350.85 88888.00 2007-07-20 01:48:10.500 201 12488.92 26.48 55350.85 88888.00 2007-07-20 01:48:10.625 201 12488.92 26.50 55350.85 88888.00 2007-07-20 01:48:10.750 201 12488.95 26.45 55350.85 88888.00 2007-07-20 01:48:10.875 201 12488.90 26.45 55350.85 88888.00 2007-07-20 01:48:11.000 201 12488.88 26.45 55350.85 88888.00 2007-07-20 01:48:11.125 201 12488.90 26.50 55350.88 88888.00 2007-07-20 01:48:11.250 201 12488.83 26.48 55350.85 88888.00 2007-07-20 01:48:11.375 201 12488.88 26.48 55350.88 88888.00 2007-07-20 01:48:11.500 201 12488.95 26.50 55350.82 88888.00 2007-07-20 01:48:11.625 201 12488.88 26.50 55350.88 88888.00 2007-07-20 01:48:11.750 201 12488.83 26.45 55350.88 88888.00 2007-07-20 01:48:11.875 201 12488.88 26.45 55350.82 88888.00 2007-07-20 01:48:12.000 201 12488.85 26.50 55350.82 88888.00 2007-07-20 01:48:12.125 201 12488.83 26.50 55350.85 88888.00 2007-07-20 01:48:12.250 201 12488.88 26.50 55350.90 88888.00 2007-07-20 01:48:12.375 201 12488.83 26.48 55350.88 88888.00 2007-07-20 01:48:12.500 201 12488.88 26.50 55350.88 88888.00 2007-07-20 01:48:12.625 201 12488.95 26.55 55350.90 88888.00 2007-07-20 01:48:12.750 201 12488.95 26.50 55350.85 88888.00 2007-07-20 01:48:12.875 201 12488.88 26.48 55350.80 88888.00 2007-07-20 01:48:13.000 201 12488.83 26.48 55350.82 88888.00 2007-07-20 01:48:13.125 201 12488.80 26.52 55350.85 88888.00 2007-07-20 01:48:13.250 201 12488.85 26.50 55350.85 88888.00 2007-07-20 01:48:13.375 201 12488.88 26.48 55350.82 88888.00 2007-07-20 01:48:13.500 201 12488.92 26.48 55350.85 88888.00 2007-07-20 01:48:13.625 201 12488.88 26.48 55350.85 88888.00 2007-07-20 01:48:13.750 201 12488.80 26.43 55350.85 88888.00 2007-07-20 01:48:13.875 201 12488.77 26.43 55350.85 88888.00 2007-07-20 01:48:14.000 201 12488.88 26.43 55350.85 88888.00 2007-07-20 01:48:14.125 201 12488.92 26.48 55350.88 88888.00 2007-07-20 01:48:14.250 201 12488.80 26.43 55350.85 88888.00 2007-07-20 01:48:14.375 201 12488.77 26.43 55350.85 88888.00 2007-07-20 01:48:14.500 201 12488.83 26.50 55350.85 88888.00 2007-07-20 01:48:14.625 201 12488.88 26.52 55350.85 88888.00 2007-07-20 01:48:14.750 201 12488.98 26.50 55350.82 88888.00 2007-07-20 01:48:14.875 201 12489.00 26.48 55350.85 88888.00 2007-07-20 01:48:15.000 201 12488.83 26.45 55350.80 88888.00 2007-07-20 01:48:15.125 201 12488.77 26.48 55350.80 88888.00 2007-07-20 01:48:15.250 201 12488.85 26.43 55350.82 88888.00 2007-07-20 01:48:15.375 201 12488.95 26.43 55350.80 88888.00 2007-07-20 01:48:15.500 201 12488.92 26.45 55350.82 88888.00 2007-07-20 01:48:15.625 201 12488.90 26.48 55350.82 88888.00 2007-07-20 01:48:15.750 201 12488.90 26.50 55350.82 88888.00 2007-07-20 01:48:15.875 201 12488.83 26.50 55350.82 88888.00 2007-07-20 01:48:16.000 201 12488.88 26.52 55350.85 88888.00 2007-07-20 01:48:16.125 201 12488.90 26.52 55350.88 88888.00 2007-07-20 01:48:16.250 201 12488.90 26.45 55350.88 88888.00 2007-07-20 01:48:16.375 201 12488.83 26.48 55350.82 88888.00 2007-07-20 01:48:16.500 201 12488.80 26.48 55350.85 88888.00 2007-07-20 01:48:16.625 201 12488.77 26.52 55350.85 88888.00 2007-07-20 01:48:16.750 201 12488.80 26.50 55350.88 88888.00 2007-07-20 01:48:16.875 201 12488.80 26.48 55350.85 88888.00 2007-07-20 01:48:17.000 201 12488.73 26.45 55350.88 88888.00 2007-07-20 01:48:17.125 201 12488.73 26.45 55350.90 88888.00 2007-07-20 01:48:17.250 201 12488.77 26.40 55350.88 88888.00 2007-07-20 01:48:17.375 201 12488.80 26.43 55350.82 88888.00 2007-07-20 01:48:17.500 201 12488.80 26.43 55350.80 88888.00 2007-07-20 01:48:17.625 201 12488.80 26.43 55350.80 88888.00 2007-07-20 01:48:17.750 201 12488.80 26.45 55350.82 88888.00 2007-07-20 01:48:17.875 201 12488.85 26.48 55350.80 88888.00 2007-07-20 01:48:18.000 201 12488.83 26.43 55350.75 88888.00 2007-07-20 01:48:18.125 201 12488.77 26.40 55350.78 88888.00 2007-07-20 01:48:18.250 201 12488.73 26.40 55350.82 88888.00 2007-07-20 01:48:18.375 201 12488.80 26.45 55350.85 88888.00 2007-07-20 01:48:18.500 201 12488.80 26.43 55350.82 88888.00 2007-07-20 01:48:18.625 201 12488.83 26.40 55350.82 88888.00 2007-07-20 01:48:18.750 201 12488.77 26.43 55350.85 88888.00 2007-07-20 01:48:18.875 201 12488.80 26.45 55350.85 88888.00 2007-07-20 01:48:19.000 201 12488.88 26.45 55350.85 88888.00 2007-07-20 01:48:19.125 201 12488.88 26.45 55350.88 88888.00 2007-07-20 01:48:19.250 201 12488.88 26.48 55350.88 88888.00 2007-07-20 01:48:19.375 201 12488.88 26.45 55350.85 88888.00 2007-07-20 01:48:19.500 201 12488.80 26.40 55350.82 88888.00 2007-07-20 01:48:19.625 201 12488.73 26.40 55350.85 88888.00 2007-07-20 01:48:19.750 201 12488.77 26.48 55350.88 88888.00 2007-07-20 01:48:19.875 201 12488.83 26.48 55350.88 88888.00 2007-07-20 01:48:20.000 201 12488.77 26.48 55350.82 88888.00 2007-07-20 01:48:20.125 201 12488.73 26.45 55350.80 88888.00 2007-07-20 01:48:20.250 201 12488.65 26.38 55350.82 88888.00 2007-07-20 01:48:20.375 201 12488.70 26.38 55350.82 88888.00 2007-07-20 01:48:20.500 201 12488.73 26.40 55350.82 88888.00 2007-07-20 01:48:20.625 201 12488.70 26.43 55350.85 88888.00 2007-07-20 01:48:20.750 201 12488.65 26.45 55350.82 88888.00 2007-07-20 01:48:20.875 201 12488.67 26.45 55350.85 88888.00 2007-07-20 01:48:21.000 201 12488.65 26.43 55350.82 88888.00 2007-07-20 01:48:21.125 201 12488.73 26.43 55350.85 88888.00 2007-07-20 01:48:21.250 201 12488.67 26.45 55350.88 88888.00 2007-07-20 01:48:21.375 201 12488.75 26.48 55350.82 88888.00 2007-07-20 01:48:21.500 201 12488.75 26.45 55350.80 88888.00 2007-07-20 01:48:21.625 201 12488.75 26.43 55350.80 88888.00 2007-07-20 01:48:21.750 201 12488.73 26.48 55350.80 88888.00 2007-07-20 01:48:21.875 201 12488.65 26.45 55350.80 88888.00 2007-07-20 01:48:22.000 201 12488.70 26.45 55350.80 88888.00 2007-07-20 01:48:22.125 201 12488.73 26.43 55350.80 88888.00 2007-07-20 01:48:22.250 201 12488.62 26.38 55350.78 88888.00 2007-07-20 01:48:22.375 201 12488.65 26.38 55350.80 88888.00 2007-07-20 01:48:22.500 201 12488.65 26.40 55350.82 88888.00 2007-07-20 01:48:22.625 201 12488.70 26.40 55350.80 88888.00 2007-07-20 01:48:22.750 201 12488.75 26.40 55350.80 88888.00 2007-07-20 01:48:22.875 201 12488.70 26.43 55350.80 88888.00 2007-07-20 01:48:23.000 201 12488.67 26.43 55350.75 88888.00 2007-07-20 01:48:23.125 201 12488.70 26.43 55350.78 88888.00 2007-07-20 01:48:23.250 201 12488.73 26.45 55350.82 88888.00 2007-07-20 01:48:23.375 201 12488.65 26.43 55350.82 88888.00 2007-07-20 01:48:23.500 201 12488.65 26.45 55350.78 88888.00 2007-07-20 01:48:23.625 201 12488.67 26.45 55350.78 88888.00 2007-07-20 01:48:23.750 201 12488.70 26.43 55350.80 88888.00 2007-07-20 01:48:23.875 201 12488.73 26.43 55350.82 88888.00 2007-07-20 01:48:24.000 201 12488.65 26.40 55350.80 88888.00 2007-07-20 01:48:24.125 201 12488.65 26.35 55350.78 88888.00 2007-07-20 01:48:24.250 201 12488.65 26.38 55350.78 88888.00 2007-07-20 01:48:24.375 201 12488.70 26.45 55350.80 88888.00 2007-07-20 01:48:24.500 201 12488.77 26.48 55350.80 88888.00 2007-07-20 01:48:24.625 201 12488.77 26.50 55350.82 88888.00 2007-07-20 01:48:24.750 201 12488.75 26.45 55350.80 88888.00 2007-07-20 01:48:24.875 201 12488.70 26.43 55350.80 88888.00 2007-07-20 01:48:25.000 201 12488.62 26.40 55350.75 88888.00 2007-07-20 01:48:25.125 201 12488.60 26.40 55350.75 88888.00 2007-07-20 01:48:25.250 201 12488.70 26.43 55350.82 88888.00 2007-07-20 01:48:25.375 201 12488.73 26.43 55350.82 88888.00 2007-07-20 01:48:25.500 201 12488.73 26.43 55350.78 88888.00 2007-07-20 01:48:25.625 201 12488.80 26.43 55350.82 88888.00 2007-07-20 01:48:25.750 201 12488.75 26.40 55350.82 88888.00 2007-07-20 01:48:25.875 201 12488.70 26.40 55350.80 88888.00 2007-07-20 01:48:26.000 201 12488.70 26.43 55350.78 88888.00 2007-07-20 01:48:26.125 201 12488.75 26.48 55350.80 88888.00 2007-07-20 01:48:26.250 201 12488.77 26.43 55350.78 88888.00 2007-07-20 01:48:26.375 201 12488.75 26.40 55350.75 88888.00 2007-07-20 01:48:26.500 201 12488.77 26.40 55350.78 88888.00 2007-07-20 01:48:26.625 201 12488.77 26.40 55350.78 88888.00 2007-07-20 01:48:26.750 201 12488.75 26.40 55350.75 88888.00 2007-07-20 01:48:26.875 201 12488.75 26.40 55350.75 88888.00 2007-07-20 01:48:27.000 201 12488.80 26.40 55350.78 88888.00 2007-07-20 01:48:27.125 201 12488.77 26.45 55350.78 88888.00 2007-07-20 01:48:27.250 201 12488.75 26.50 55350.80 88888.00 2007-07-20 01:48:27.375 201 12488.75 26.48 55350.80 88888.00 2007-07-20 01:48:27.500 201 12488.80 26.43 55350.82 88888.00 2007-07-20 01:48:27.625 201 12488.75 26.45 55350.80 88888.00 2007-07-20 01:48:27.750 201 12488.75 26.43 55350.78 88888.00 2007-07-20 01:48:27.875 201 12488.80 26.45 55350.80 88888.00 2007-07-20 01:48:28.000 201 12488.75 26.45 55350.78 88888.00 2007-07-20 01:48:28.125 201 12488.75 26.43 55350.72 88888.00 2007-07-20 01:48:28.250 201 12488.80 26.43 55350.78 88888.00 2007-07-20 01:48:28.375 201 12488.85 26.45 55350.80 88888.00 2007-07-20 01:48:28.500 201 12488.80 26.43 55350.78 88888.00 2007-07-20 01:48:28.625 201 12488.73 26.40 55350.78 88888.00 2007-07-20 01:48:28.750 201 12488.73 26.43 55350.78 88888.00 2007-07-20 01:48:28.875 201 12488.77 26.50 55350.80 88888.00 2007-07-20 01:48:29.000 201 12488.77 26.48 55350.78 88888.00 2007-07-20 01:48:29.125 201 12488.77 26.45 55350.78 88888.00 2007-07-20 01:48:29.250 201 12488.75 26.40 55350.78 88888.00 2007-07-20 01:48:29.375 201 12488.80 26.43 55350.80 88888.00 2007-07-20 01:48:29.500 201 12488.77 26.45 55350.82 88888.00 2007-07-20 01:48:29.625 201 12488.75 26.50 55350.80 88888.00 2007-07-20 01:48:29.750 201 12488.80 26.45 55350.75 88888.00 2007-07-20 01:48:29.875 201 12488.80 26.40 55350.75 88888.00 2007-07-20 01:48:30.000 201 12488.80 26.38 55350.75 88888.00 2007-07-20 01:48:30.125 201 12488.83 26.38 55350.78 88888.00 2007-07-20 01:48:30.250 201 12488.80 26.40 55350.82 88888.00 2007-07-20 01:48:30.375 201 12488.77 26.43 55350.82 88888.00 2007-07-20 01:48:30.500 201 12488.70 26.43 55350.85 88888.00 2007-07-20 01:48:30.625 201 12488.73 26.45 55350.82 88888.00 2007-07-20 01:48:30.750 201 12488.77 26.45 55350.80 88888.00 2007-07-20 01:48:30.875 201 12488.77 26.48 55350.75 88888.00 2007-07-20 01:48:31.000 201 12488.80 26.45 55350.75 88888.00 2007-07-20 01:48:31.125 201 12488.73 26.43 55350.78 88888.00 2007-07-20 01:48:31.250 201 12488.67 26.43 55350.75 88888.00 2007-07-20 01:48:31.375 201 12488.67 26.43 55350.78 88888.00 2007-07-20 01:48:31.500 201 12488.67 26.43 55350.80 88888.00 2007-07-20 01:48:31.625 201 12488.67 26.43 55350.78 88888.00 2007-07-20 01:48:31.750 201 12488.70 26.43 55350.80 88888.00 2007-07-20 01:48:31.875 201 12488.73 26.48 55350.80 88888.00 2007-07-20 01:48:32.000 201 12488.70 26.43 55350.75 88888.00 2007-07-20 01:48:32.125 201 12488.65 26.43 55350.75 88888.00 2007-07-20 01:48:32.250 201 12488.67 26.43 55350.78 88888.00 2007-07-20 01:48:32.375 201 12488.77 26.43 55350.78 88888.00 2007-07-20 01:48:32.500 201 12488.77 26.43 55350.75 88888.00 2007-07-20 01:48:32.625 201 12488.73 26.40 55350.72 88888.00 2007-07-20 01:48:32.750 201 12488.73 26.38 55350.75 88888.00 2007-07-20 01:48:32.875 201 12488.65 26.40 55350.75 88888.00 2007-07-20 01:48:33.000 201 12488.65 26.38 55350.72 88888.00 2007-07-20 01:48:33.125 201 12488.73 26.38 55350.75 88888.00 2007-07-20 01:48:33.250 201 12488.77 26.40 55350.72 88888.00 2007-07-20 01:48:33.375 201 12488.75 26.38 55350.70 88888.00 2007-07-20 01:48:33.500 201 12488.70 26.38 55350.72 88888.00 2007-07-20 01:48:33.625 201 12488.67 26.40 55350.75 88888.00 2007-07-20 01:48:33.750 201 12488.67 26.40 55350.72 88888.00 2007-07-20 01:48:33.875 201 12488.75 26.43 55350.72 88888.00 2007-07-20 01:48:34.000 201 12488.85 26.45 55350.75 88888.00 2007-07-20 01:48:34.125 201 12488.88 26.48 55350.78 88888.00 2007-07-20 01:48:34.250 201 12488.80 26.38 55350.75 88888.00 2007-07-20 01:48:34.375 201 12488.77 26.38 55350.72 88888.00 2007-07-20 01:48:34.500 201 12488.77 26.40 55350.72 88888.00 2007-07-20 01:48:34.625 201 12488.80 26.35 55350.78 88888.00 2007-07-20 01:48:34.750 201 12488.75 26.35 55350.78 88888.00 2007-07-20 01:48:34.875 201 12488.77 26.40 55350.75 88888.00 2007-07-20 01:48:35.000 201 12488.83 26.40 55350.72 88888.00 2007-07-20 01:48:35.125 201 12488.80 26.38 55350.72 88888.00 2007-07-20 01:48:35.250 201 12488.75 26.40 55350.72 88888.00 2007-07-20 01:48:35.375 201 12488.77 26.48 55350.72 88888.00 2007-07-20 01:48:35.500 201 12488.80 26.43 55350.70 88888.00 2007-07-20 01:48:35.625 201 12488.75 26.38 55350.75 88888.00 2007-07-20 01:48:35.750 201 12488.77 26.40 55350.80 88888.00 2007-07-20 01:48:35.875 201 12488.88 26.40 55350.78 88888.00 2007-07-20 01:48:36.000 201 12488.83 26.38 55350.72 88888.00 2007-07-20 01:48:36.125 201 12488.80 26.38 55350.75 88888.00 2007-07-20 01:48:36.250 201 12488.73 26.32 55350.80 88888.00 2007-07-20 01:48:36.375 201 12488.75 26.38 55350.78 88888.00 2007-07-20 01:48:36.500 201 12488.80 26.38 55350.75 88888.00 2007-07-20 01:48:36.625 201 12488.77 26.35 55350.78 88888.00 2007-07-20 01:48:36.750 201 12488.73 26.35 55350.80 88888.00 2007-07-20 01:48:36.875 201 12488.67 26.32 55350.75 88888.00 2007-07-20 01:48:37.000 201 12488.65 26.32 55350.72 88888.00 2007-07-20 01:48:37.125 201 12488.67 26.40 55350.78 88888.00 2007-07-20 01:48:37.250 201 12488.67 26.43 55350.78 88888.00 2007-07-20 01:48:37.375 201 12488.75 26.40 55350.75 88888.00 2007-07-20 01:48:37.500 201 12488.75 26.38 55350.72 88888.00 2007-07-20 01:48:37.625 201 12488.70 26.38 55350.72 88888.00 2007-07-20 01:48:37.750 201 12488.73 26.35 55350.72 88888.00 2007-07-20 01:48:37.875 201 12488.80 26.40 55350.75 88888.00 2007-07-20 01:48:38.000 201 12488.80 26.38 55350.75 88888.00 2007-07-20 01:48:38.125 201 12488.73 26.35 55350.75 88888.00 2007-07-20 01:48:38.250 201 12488.70 26.35 55350.78 88888.00 2007-07-20 01:48:38.375 201 12488.73 26.43 55350.78 88888.00 2007-07-20 01:48:38.500 201 12488.65 26.43 55350.75 88888.00 2007-07-20 01:48:38.625 201 12488.62 26.38 55350.72 88888.00 2007-07-20 01:48:38.750 201 12488.67 26.38 55350.72 88888.00 2007-07-20 01:48:38.875 201 12488.70 26.35 55350.72 88888.00 2007-07-20 01:48:39.000 201 12488.67 26.35 55350.75 88888.00 2007-07-20 01:48:39.125 201 12488.65 26.35 55350.78 88888.00 2007-07-20 01:48:39.250 201 12488.60 26.35 55350.78 88888.00 2007-07-20 01:48:39.375 201 12488.58 26.35 55350.75 88888.00 2007-07-20 01:48:39.500 201 12488.62 26.35 55350.82 88888.00 2007-07-20 01:48:39.625 201 12488.73 26.40 55350.80 88888.00 2007-07-20 01:48:39.750 201 12488.70 26.40 55350.80 88888.00 2007-07-20 01:48:39.875 201 12488.67 26.40 55350.78 88888.00 2007-07-20 01:48:40.000 201 12488.67 26.32 55350.70 88888.00 2007-07-20 01:48:40.125 201 12488.70 26.35 55350.75 88888.00 2007-07-20 01:48:40.250 201 12488.65 26.32 55350.78 88888.00 2007-07-20 01:48:40.375 201 12488.70 26.32 55350.75 88888.00 2007-07-20 01:48:40.500 201 12488.73 26.35 55350.75 88888.00 2007-07-20 01:48:40.625 201 12488.70 26.40 55350.78 88888.00 2007-07-20 01:48:40.750 201 12488.67 26.45 55350.80 88888.00 2007-07-20 01:48:40.875 201 12488.70 26.43 55350.80 88888.00 2007-07-20 01:48:41.000 201 12488.70 26.38 55350.78 88888.00 2007-07-20 01:48:41.125 201 12488.70 26.35 55350.78 88888.00 2007-07-20 01:48:41.250 201 12488.58 26.32 55350.80 88888.00 2007-07-20 01:48:41.375 201 12488.52 26.30 55350.75 88888.00 2007-07-20 01:48:41.500 201 12488.58 26.30 55350.75 88888.00 2007-07-20 01:48:41.625 201 12488.60 26.30 55350.75 88888.00 2007-07-20 01:48:41.750 201 12488.60 26.30 55350.72 88888.00 2007-07-20 01:48:41.875 201 12488.60 26.32 55350.75 88888.00 2007-07-20 01:48:42.000 201 12488.52 26.35 55350.75 88888.00 2007-07-20 01:48:42.125 201 12488.50 26.35 55350.75 88888.00 2007-07-20 01:48:42.250 201 12488.50 26.30 55350.75 88888.00 2007-07-20 01:48:42.375 201 12488.62 26.27 55350.75 88888.00 2007-07-20 01:48:42.500 201 12488.60 26.25 55350.72 88888.00 2007-07-20 01:48:42.625 201 12488.55 26.30 55350.78 88888.00 2007-07-20 01:48:42.750 201 12488.55 26.32 55350.75 88888.00 2007-07-20 01:48:42.875 201 12488.52 26.27 55350.72 88888.00 2007-07-20 01:48:43.000 201 12488.48 26.18 55350.72 88888.00 2007-07-20 01:48:43.125 201 12488.45 26.20 55350.72 88888.00 2007-07-20 01:48:43.250 201 12488.48 26.30 55350.75 88888.00 2007-07-20 01:48:43.375 201 12488.62 26.32 55350.80 88888.00 2007-07-20 01:48:43.500 201 12488.60 26.35 55350.80 88888.00 2007-07-20 01:48:43.625 201 12488.62 26.30 55350.80 88888.00 2007-07-20 01:48:43.750 201 12488.65 26.27 55350.78 88888.00 2007-07-20 01:48:43.875 201 12488.62 26.27 55350.78 88888.00 2007-07-20 01:48:44.000 201 12488.67 26.27 55350.80 88888.00 2007-07-20 01:48:44.125 201 12488.60 26.25 55350.78 88888.00 2007-07-20 01:48:44.250 201 12488.52 26.23 55350.78 88888.00 2007-07-20 01:48:44.375 201 12488.52 26.27 55350.80 88888.00 2007-07-20 01:48:44.500 201 12488.52 26.30 55350.78 88888.00 2007-07-20 01:48:44.625 201 12488.55 26.27 55350.72 88888.00 2007-07-20 01:48:44.750 201 12488.52 26.25 55350.72 88888.00 2007-07-20 01:48:44.875 201 12488.60 26.23 55350.75 88888.00 2007-07-20 01:48:45.000 201 12488.58 26.25 55350.75 88888.00 2007-07-20 01:48:45.125 201 12488.55 26.27 55350.78 88888.00 2007-07-20 01:48:45.250 201 12488.50 26.25 55350.80 88888.00 2007-07-20 01:48:45.375 201 12488.48 26.23 55350.80 88888.00 2007-07-20 01:48:45.500 201 12488.58 26.25 55350.80 88888.00 2007-07-20 01:48:45.625 201 12488.58 26.30 55350.80 88888.00 2007-07-20 01:48:45.750 201 12488.58 26.32 55350.78 88888.00 2007-07-20 01:48:45.875 201 12488.58 26.35 55350.78 88888.00 2007-07-20 01:48:46.000 201 12488.60 26.30 55350.78 88888.00 2007-07-20 01:48:46.125 201 12488.55 26.23 55350.78 88888.00 2007-07-20 01:48:46.250 201 12488.48 26.23 55350.82 88888.00 2007-07-20 01:48:46.375 201 12488.52 26.27 55350.80 88888.00 2007-07-20 01:48:46.500 201 12488.58 26.35 55350.82 88888.00 2007-07-20 01:48:46.625 201 12488.62 26.35 55350.80 88888.00 2007-07-20 01:48:46.750 201 12488.62 26.30 55350.75 88888.00 2007-07-20 01:48:46.875 201 12488.55 26.30 55350.75 88888.00 2007-07-20 01:48:47.000 201 12488.45 26.25 55350.72 88888.00 2007-07-20 01:48:47.125 201 12488.45 26.25 55350.75 88888.00 2007-07-20 01:48:47.250 201 12488.42 26.20 55350.78 88888.00 2007-07-20 01:48:47.375 201 12488.42 26.18 55350.78 88888.00 2007-07-20 01:48:47.500 201 12488.45 26.18 55350.78 88888.00 2007-07-20 01:48:47.625 201 12488.45 26.23 55350.78 88888.00 2007-07-20 01:48:47.750 201 12488.52 26.25 55350.75 88888.00 2007-07-20 01:48:47.875 201 12488.42 26.20 55350.70 88888.00 2007-07-20 01:48:48.000 201 12488.40 26.23 55350.72 88888.00 2007-07-20 01:48:48.125 201 12488.45 26.25 55350.75 88888.00 2007-07-20 01:48:48.250 201 12488.42 26.23 55350.72 88888.00 2007-07-20 01:48:48.375 201 12488.40 26.20 55350.75 88888.00 2007-07-20 01:48:48.500 201 12488.33 26.23 55350.75 88888.00 2007-07-20 01:48:48.625 201 12488.35 26.23 55350.72 88888.00 2007-07-20 01:48:48.750 201 12488.45 26.27 55350.72 88888.00 2007-07-20 01:48:48.875 201 12488.50 26.27 55350.70 88888.00 2007-07-20 01:48:49.000 201 12488.42 26.23 55350.72 88888.00 2007-07-20 01:48:49.125 201 12488.40 26.25 55350.78 88888.00 2007-07-20 01:48:49.250 201 12488.33 26.23 55350.75 88888.00 2007-07-20 01:48:49.375 201 12488.38 26.23 55350.70 88888.00 2007-07-20 01:48:49.500 201 12488.35 26.23 55350.75 88888.00 2007-07-20 01:48:49.625 201 12488.33 26.25 55350.75 88888.00 2007-07-20 01:48:49.750 201 12488.42 26.25 55350.78 88888.00 2007-07-20 01:48:49.875 201 12488.45 26.20 55350.75 88888.00 2007-07-20 01:48:50.000 201 12488.48 26.20 55350.72 88888.00 2007-07-20 01:48:50.125 201 12488.45 26.23 55350.75 88888.00 2007-07-20 01:48:50.250 201 12488.33 26.15 55350.70 88888.00 2007-07-20 01:48:50.375 201 12488.35 26.18 55350.68 88888.00 2007-07-20 01:48:50.500 201 12488.42 26.23 55350.70 88888.00 2007-07-20 01:48:50.625 201 12488.45 26.23 55350.68 88888.00 2007-07-20 01:48:50.750 201 12488.48 26.25 55350.70 88888.00 2007-07-20 01:48:50.875 201 12488.42 26.25 55350.78 88888.00 2007-07-20 01:48:51.000 201 12488.42 26.23 55350.75 88888.00 2007-07-20 01:48:51.125 201 12488.42 26.18 55350.75 88888.00 2007-07-20 01:48:51.250 201 12488.48 26.20 55350.75 88888.00 2007-07-20 01:48:51.375 201 12488.45 26.23 55350.70 88888.00 2007-07-20 01:48:51.500 201 12488.45 26.20 55350.72 88888.00 2007-07-20 01:48:51.625 201 12488.45 26.25 55350.75 88888.00 2007-07-20 01:48:51.750 201 12488.42 26.25 55350.72 88888.00 2007-07-20 01:48:51.875 201 12488.40 26.25 55350.70 88888.00 2007-07-20 01:48:52.000 201 12488.45 26.23 55350.75 88888.00 2007-07-20 01:48:52.125 201 12488.48 26.23 55350.72 88888.00 2007-07-20 01:48:52.250 201 12488.42 26.18 55350.75 88888.00 2007-07-20 01:48:52.375 201 12488.50 26.20 55350.75 88888.00 2007-07-20 01:48:52.500 201 12488.48 26.23 55350.72 88888.00 2007-07-20 01:48:52.625 201 12488.45 26.20 55350.75 88888.00 2007-07-20 01:48:52.750 201 12488.45 26.20 55350.72 88888.00 2007-07-20 01:48:52.875 201 12488.48 26.18 55350.78 88888.00 2007-07-20 01:48:53.000 201 12488.45 26.23 55350.75 88888.00 2007-07-20 01:48:53.125 201 12488.42 26.27 55350.78 88888.00 2007-07-20 01:48:53.250 201 12488.40 26.20 55350.75 88888.00 2007-07-20 01:48:53.375 201 12488.40 26.23 55350.75 88888.00 2007-07-20 01:48:53.500 201 12488.40 26.23 55350.78 88888.00 2007-07-20 01:48:53.625 201 12488.38 26.25 55350.78 88888.00 2007-07-20 01:48:53.750 201 12488.38 26.20 55350.72 88888.00 2007-07-20 01:48:53.875 201 12488.40 26.20 55350.75 88888.00 2007-07-20 01:48:54.000 201 12488.35 26.20 55350.72 88888.00 2007-07-20 01:48:54.125 201 12488.33 26.18 55350.72 88888.00 2007-07-20 01:48:54.250 201 12488.35 26.20 55350.72 88888.00 2007-07-20 01:48:54.375 201 12488.35 26.20 55350.70 88888.00 2007-07-20 01:48:54.500 201 12488.38 26.15 55350.68 88888.00 2007-07-20 01:48:54.625 201 12488.42 26.18 55350.70 88888.00 2007-07-20 01:48:54.750 201 12488.40 26.23 55350.72 88888.00 2007-07-20 01:48:54.875 201 12488.45 26.30 55350.80 88888.00 2007-07-20 01:48:55.000 201 12488.48 26.23 55350.75 88888.00 2007-07-20 01:48:55.125 201 12488.40 26.15 55350.72 88888.00 2007-07-20 01:48:55.250 201 12488.40 26.18 55350.72 88888.00 2007-07-20 01:48:55.375 201 12488.42 26.18 55350.72 88888.00 2007-07-20 01:48:55.500 201 12488.40 26.18 55350.78 88888.00 2007-07-20 01:48:55.625 201 12488.42 26.20 55350.75 88888.00 2007-07-20 01:48:55.750 201 12488.42 26.18 55350.75 88888.00 2007-07-20 01:48:55.875 201 12488.45 26.23 55350.75 88888.00 2007-07-20 01:48:56.000 201 12488.48 26.23 55350.72 88888.00 2007-07-20 01:48:56.125 201 12488.50 26.18 55350.72 88888.00 2007-07-20 01:48:56.250 201 12488.42 26.15 55350.70 88888.00 2007-07-20 01:48:56.375 201 12488.35 26.23 55350.70 88888.00 2007-07-20 01:48:56.500 201 12488.30 26.27 55350.70 88888.00 2007-07-20 01:48:56.625 201 12488.38 26.23 55350.72 88888.00 2007-07-20 01:48:56.750 201 12488.33 26.23 55350.75 88888.00 2007-07-20 01:48:56.875 201 12488.33 26.23 55350.78 88888.00 2007-07-20 01:48:57.000 201 12488.30 26.20 55350.70 88888.00 2007-07-20 01:48:57.125 201 12488.27 26.18 55350.70 88888.00 2007-07-20 01:48:57.250 201 12488.25 26.20 55350.72 88888.00 2007-07-20 01:48:57.375 201 12488.30 26.20 55350.72 88888.00 2007-07-20 01:48:57.500 201 12488.35 26.15 55350.70 88888.00 2007-07-20 01:48:57.625 201 12488.35 26.20 55350.70 88888.00 2007-07-20 01:48:57.750 201 12488.35 26.23 55350.70 88888.00 2007-07-20 01:48:57.875 201 12488.40 26.20 55350.65 88888.00 2007-07-20 01:48:58.000 201 12488.42 26.20 55350.65 88888.00 2007-07-20 01:48:58.125 201 12488.40 26.18 55350.68 88888.00 2007-07-20 01:48:58.250 201 12488.33 26.15 55350.72 88888.00 2007-07-20 01:48:58.375 201 12488.40 26.15 55350.72 88888.00 2007-07-20 01:48:58.500 201 12488.38 26.20 55350.70 88888.00 2007-07-20 01:48:58.625 201 12488.30 26.20 55350.70 88888.00 2007-07-20 01:48:58.750 201 12488.33 26.20 55350.72 88888.00 2007-07-20 01:48:58.875 201 12488.30 26.20 55350.72 88888.00 2007-07-20 01:48:59.000 201 12488.30 26.12 55350.68 88888.00 2007-07-20 01:48:59.125 201 12488.30 26.12 55350.68 88888.00 2007-07-20 01:48:59.250 201 12488.33 26.20 55350.72 88888.00 2007-07-20 01:48:59.375 201 12488.35 26.23 55350.70 88888.00 2007-07-20 01:48:59.500 201 12488.35 26.20 55350.68 88888.00 2007-07-20 01:48:59.625 201 12488.35 26.20 55350.72 88888.00 2007-07-20 01:48:59.750 201 12488.38 26.25 55350.75 88888.00 2007-07-20 01:48:59.875 201 12488.35 26.25 55350.75 88888.00 2007-07-20 01:49:00.000 201 12488.38 26.23 55350.70 88888.00 2007-07-20 01:49:00.125 201 12488.35 26.20 55350.70 88888.00 2007-07-20 01:49:00.250 201 12488.23 26.20 55350.70 88888.00 2007-07-20 01:49:00.375 201 12488.27 26.27 55350.72 88888.00 2007-07-20 01:49:00.500 201 12488.35 26.25 55350.72 88888.00 2007-07-20 01:49:00.625 201 12488.38 26.20 55350.72 88888.00 2007-07-20 01:49:00.750 201 12488.35 26.23 55350.70 88888.00 2007-07-20 01:49:00.875 201 12488.38 26.25 55350.72 88888.00 2007-07-20 01:49:01.000 201 12488.35 26.25 55350.70 88888.00 2007-07-20 01:49:01.125 201 12488.33 26.23 55350.68 88888.00 2007-07-20 01:49:01.250 201 12488.25 26.18 55350.65 88888.00 2007-07-20 01:49:01.375 201 12488.33 26.23 55350.68 88888.00 2007-07-20 01:49:01.500 201 12488.42 26.23 55350.70 88888.00 2007-07-20 01:49:01.625 201 12488.40 26.20 55350.70 88888.00 2007-07-20 01:49:01.750 201 12488.25 26.18 55350.70 88888.00 2007-07-20 01:49:01.875 201 12488.20 26.25 55350.70 88888.00 2007-07-20 01:49:02.000 201 12488.20 26.27 55350.72 88888.00 2007-07-20 01:49:02.125 201 12488.23 26.23 55350.72 88888.00 2007-07-20 01:49:02.250 201 12488.23 26.23 55350.72 88888.00 2007-07-20 01:49:02.375 201 12488.23 26.23 55350.70 88888.00 2007-07-20 01:49:02.500 201 12488.25 26.18 55350.68 88888.00 2007-07-20 01:49:02.625 201 12488.27 26.18 55350.68 88888.00 2007-07-20 01:49:02.750 201 12488.23 26.18 55350.68 88888.00 2007-07-20 01:49:02.875 201 12488.23 26.20 55350.70 88888.00 2007-07-20 01:49:03.000 201 12488.30 26.20 55350.70 88888.00 2007-07-20 01:49:03.125 201 12488.27 26.15 55350.70 88888.00 2007-07-20 01:49:03.250 201 12488.15 26.07 55350.68 88888.00 2007-07-20 01:49:03.375 201 12488.25 26.20 55350.68 88888.00 2007-07-20 01:49:03.500 201 12488.27 26.27 55350.70 88888.00 2007-07-20 01:49:03.625 201 12488.27 26.27 55350.75 88888.00 2007-07-20 01:49:03.750 201 12488.27 26.23 55350.75 88888.00 2007-07-20 01:49:03.875 201 12488.25 26.20 55350.70 88888.00 2007-07-20 01:49:04.000 201 12488.27 26.12 55350.68 88888.00 2007-07-20 01:49:04.125 201 12488.35 26.12 55350.70 88888.00 2007-07-20 01:49:04.250 201 12488.35 26.18 55350.70 88888.00 2007-07-20 01:49:04.375 201 12488.30 26.15 55350.68 88888.00 2007-07-20 01:49:04.500 201 12488.27 26.12 55350.65 88888.00 2007-07-20 01:49:04.625 201 12488.30 26.15 55350.65 88888.00 2007-07-20 01:49:04.750 201 12488.33 26.20 55350.70 88888.00 2007-07-20 01:49:04.875 201 12488.20 26.20 55350.70 88888.00 2007-07-20 01:49:05.000 201 12488.12 26.15 55350.68 88888.00 2007-07-20 01:49:05.125 201 12488.12 26.07 55350.68 88888.00 2007-07-20 01:49:05.250 201 12488.20 26.15 55350.70 88888.00 2007-07-20 01:49:05.375 201 12488.20 26.18 55350.70 88888.00 2007-07-20 01:49:05.500 201 12488.20 26.18 55350.70 88888.00 2007-07-20 01:49:05.625 201 12488.27 26.18 55350.70 88888.00 2007-07-20 01:49:05.750 201 12488.35 26.15 55350.70 88888.00 2007-07-20 01:49:05.875 201 12488.27 26.15 55350.70 88888.00 2007-07-20 01:49:06.000 201 12488.27 26.18 55350.68 88888.00 2007-07-20 01:49:06.125 201 12488.30 26.20 55350.70 88888.00 2007-07-20 01:49:06.250 201 12488.27 26.15 55350.70 88888.00 2007-07-20 01:49:06.375 201 12488.40 26.18 55350.72 88888.00 2007-07-20 01:49:06.500 201 12488.35 26.20 55350.70 88888.00 2007-07-20 01:49:06.625 201 12488.25 26.20 55350.72 88888.00 2007-07-20 01:49:06.750 201 12488.17 26.20 55350.68 88888.00 2007-07-20 01:49:06.875 201 12488.20 26.15 55350.70 88888.00 2007-07-20 01:49:07.000 201 12488.25 26.18 55350.68 88888.00 2007-07-20 01:49:07.125 201 12488.27 26.20 55350.70 88888.00 2007-07-20 01:49:07.250 201 12488.23 26.12 55350.70 88888.00 2007-07-20 01:49:07.375 201 12488.30 26.18 55350.70 88888.00 2007-07-20 01:49:07.500 201 12488.38 26.23 55350.72 88888.00 2007-07-20 01:49:07.625 201 12488.33 26.20 55350.70 88888.00 2007-07-20 01:49:07.750 201 12488.27 26.20 55350.70 88888.00 2007-07-20 01:49:07.875 201 12488.25 26.18 55350.70 88888.00 2007-07-20 01:49:08.000 201 12488.25 26.10 55350.68 88888.00 2007-07-20 01:49:08.125 201 12488.20 26.15 55350.68 88888.00 2007-07-20 01:49:08.250 201 12488.15 26.18 55350.72 88888.00 2007-07-20 01:49:08.375 201 12488.15 26.15 55350.72 88888.00 2007-07-20 01:49:08.500 201 12488.17 26.12 55350.70 88888.00 2007-07-20 01:49:08.625 201 12488.20 26.18 55350.70 88888.00 2007-07-20 01:49:08.750 201 12488.15 26.20 55350.70 88888.00 2007-07-20 01:49:08.875 201 12488.10 26.23 55350.72 88888.00 2007-07-20 01:49:09.000 201 12488.20 26.23 55350.75 88888.00 2007-07-20 01:49:09.125 201 12488.23 26.20 55350.75 88888.00 2007-07-20 01:49:09.250 201 12488.20 26.12 55350.70 88888.00 2007-07-20 01:49:09.375 201 12488.25 26.12 55350.68 88888.00 2007-07-20 01:49:09.500 201 12488.17 26.10 55350.68 88888.00 2007-07-20 01:49:09.625 201 12488.20 26.12 55350.70 88888.00 2007-07-20 01:49:09.750 201 12488.20 26.12 55350.70 88888.00 2007-07-20 01:49:09.875 201 12488.20 26.12 55350.68 88888.00 2007-07-20 01:49:10.000 201 12488.25 26.12 55350.70 88888.00 2007-07-20 01:49:10.125 201 12488.27 26.18 55350.68 88888.00 2007-07-20 01:49:10.250 201 12488.25 26.18 55350.68 88888.00 2007-07-20 01:49:10.375 201 12488.27 26.15 55350.68 88888.00 2007-07-20 01:49:10.500 201 12488.25 26.10 55350.68 88888.00 2007-07-20 01:49:10.625 201 12488.23 26.07 55350.65 88888.00 2007-07-20 01:49:10.750 201 12488.25 26.10 55350.68 88888.00 2007-07-20 01:49:10.875 201 12488.35 26.12 55350.70 88888.00 2007-07-20 01:49:11.000 201 12488.35 26.12 55350.65 88888.00 2007-07-20 01:49:11.125 201 12488.35 26.12 55350.68 88888.00 2007-07-20 01:49:11.250 201 12488.27 26.15 55350.70 88888.00 2007-07-20 01:49:11.375 201 12488.27 26.15 55350.70 88888.00 2007-07-20 01:49:11.500 201 12488.27 26.10 55350.70 88888.00 2007-07-20 01:49:11.625 201 12488.35 26.12 55350.70 88888.00 2007-07-20 01:49:11.750 201 12488.33 26.12 55350.68 88888.00 2007-07-20 01:49:11.875 201 12488.33 26.18 55350.72 88888.00 2007-07-20 01:49:12.000 201 12488.30 26.18 55350.70 88888.00 2007-07-20 01:49:12.125 201 12488.33 26.12 55350.72 88888.00 2007-07-20 01:49:12.250 201 12488.27 26.10 55350.75 88888.00 2007-07-20 01:49:12.375 201 12488.23 26.12 55350.75 88888.00 2007-07-20 01:49:12.500 201 12488.30 26.18 55350.75 88888.00 2007-07-20 01:49:12.625 201 12488.33 26.12 55350.72 88888.00 2007-07-20 01:49:12.750 201 12488.27 26.10 55350.68 88888.00 2007-07-20 01:49:12.875 201 12488.27 26.15 55350.68 88888.00 2007-07-20 01:49:13.000 201 12488.33 26.15 55350.68 88888.00 2007-07-20 01:49:13.125 201 12488.35 26.12 55350.68 88888.00 2007-07-20 01:49:13.250 201 12488.23 26.07 55350.65 88888.00 2007-07-20 01:49:13.375 201 12488.17 26.07 55350.65 88888.00 2007-07-20 01:49:13.500 201 12488.25 26.15 55350.68 88888.00 2007-07-20 01:49:13.625 201 12488.25 26.15 55350.68 88888.00 2007-07-20 01:49:13.750 201 12488.15 26.07 55350.65 88888.00 2007-07-20 01:49:13.875 201 12488.20 26.15 55350.68 88888.00 2007-07-20 01:49:14.000 201 12488.27 26.12 55350.65 88888.00 2007-07-20 01:49:14.125 201 12488.23 26.10 55350.62 88888.00 2007-07-20 01:49:14.250 201 12488.15 26.12 55350.62 88888.00 2007-07-20 01:49:14.375 201 12488.15 26.10 55350.60 88888.00 2007-07-20 01:49:14.500 201 12488.27 26.10 55350.60 88888.00 2007-07-20 01:49:14.625 201 12488.27 26.15 55350.62 88888.00 2007-07-20 01:49:14.750 201 12488.23 26.12 55350.62 88888.00 2007-07-20 01:49:14.875 201 12488.17 26.12 55350.62 88888.00 2007-07-20 01:49:15.000 201 12488.20 26.12 55350.60 88888.00 2007-07-20 01:49:15.125 201 12488.23 26.12 55350.62 88888.00 2007-07-20 01:49:15.250 201 12488.23 26.12 55350.65 88888.00 2007-07-20 01:49:15.375 201 12488.23 26.07 55350.65 88888.00 2007-07-20 01:49:15.500 201 12488.23 26.15 55350.62 88888.00 2007-07-20 01:49:15.625 201 12488.23 26.10 55350.65 88888.00 2007-07-20 01:49:15.750 201 12488.23 26.12 55350.65 88888.00 2007-07-20 01:49:15.875 201 12488.27 26.15 55350.68 88888.00 2007-07-20 01:49:16.000 201 12488.27 26.15 55350.65 88888.00 2007-07-20 01:49:16.125 201 12488.15 26.10 55350.65 88888.00 2007-07-20 01:49:16.250 201 12488.08 26.05 55350.62 88888.00 2007-07-20 01:49:16.375 201 12488.17 26.07 55350.62 88888.00 2007-07-20 01:49:16.500 201 12488.30 26.10 55350.68 88888.00 2007-07-20 01:49:16.625 201 12488.25 26.07 55350.68 88888.00 2007-07-20 01:49:16.750 201 12488.23 26.07 55350.65 88888.00 2007-07-20 01:49:16.875 201 12488.30 26.10 55350.65 88888.00 2007-07-20 01:49:17.000 201 12488.33 26.07 55350.65 88888.00 2007-07-20 01:49:17.125 201 12488.40 26.07 55350.68 88888.00 2007-07-20 01:49:17.250 201 12488.33 26.05 55350.65 88888.00 2007-07-20 01:49:17.375 201 12488.30 26.05 55350.62 88888.00 2007-07-20 01:49:17.500 201 12488.23 26.00 55350.57 88888.00 2007-07-20 01:49:17.625 201 12488.25 26.05 55350.60 88888.00 2007-07-20 01:49:17.750 201 12488.33 26.10 55350.62 88888.00 2007-07-20 01:49:17.875 201 12488.35 26.12 55350.62 88888.00 2007-07-20 01:49:18.000 201 12488.30 26.05 55350.60 88888.00 2007-07-20 01:49:18.125 201 12488.27 26.05 55350.60 88888.00 2007-07-20 01:49:18.250 201 12488.35 26.07 55350.62 88888.00 2007-07-20 01:49:18.375 201 12488.38 26.10 55350.62 88888.00 2007-07-20 01:49:18.500 201 12488.33 26.05 55350.62 88888.00 2007-07-20 01:49:18.625 201 12488.33 26.07 55350.62 88888.00 2007-07-20 01:49:18.750 201 12488.25 26.05 55350.65 88888.00 2007-07-20 01:49:18.875 201 12488.17 25.98 55350.60 88888.00 2007-07-20 01:49:19.000 201 12488.20 25.98 55350.62 88888.00 2007-07-20 01:49:19.125 201 12488.23 26.02 55350.62 88888.00 2007-07-20 01:49:19.250 201 12488.12 26.02 55350.65 88888.00 2007-07-20 01:49:19.375 201 12488.12 26.02 55350.62 88888.00 2007-07-20 01:49:19.500 201 12488.23 26.05 55350.62 88888.00 2007-07-20 01:49:19.625 201 12488.25 26.07 55350.68 88888.00 2007-07-20 01:49:19.750 201 12488.20 26.07 55350.65 88888.00 2007-07-20 01:49:19.875 201 12488.10 26.07 55350.62 88888.00 2007-07-20 01:49:20.000 201 12488.10 26.05 55350.65 88888.00 2007-07-20 01:49:20.125 201 12488.23 26.10 55350.65 88888.00 2007-07-20 01:49:20.250 201 12488.17 26.05 55350.68 88888.00 2007-07-20 01:49:20.375 201 12488.17 26.10 55350.65 88888.00 2007-07-20 01:49:20.500 201 12488.23 26.07 55350.60 88888.00 2007-07-20 01:49:20.625 201 12488.27 26.00 55350.57 88888.00 2007-07-20 01:49:20.750 201 12488.20 25.95 55350.57 88888.00 2007-07-20 01:49:20.875 201 12488.23 26.00 55350.57 88888.00 2007-07-20 01:49:21.000 201 12488.30 26.00 55350.57 88888.00 2007-07-20 01:49:21.125 201 12488.17 25.98 55350.60 88888.00 2007-07-20 01:49:21.250 201 12488.08 26.00 55350.60 88888.00 2007-07-20 01:49:21.375 201 12488.12 26.00 55350.60 88888.00 2007-07-20 01:49:21.500 201 12488.17 25.98 55350.57 88888.00 2007-07-20 01:49:21.625 201 12488.23 26.00 55350.60 88888.00 2007-07-20 01:49:21.750 201 12488.27 26.10 55350.65 88888.00 2007-07-20 01:49:21.875 201 12488.27 26.10 55350.65 88888.00 2007-07-20 01:49:22.000 201 12488.25 26.05 55350.62 88888.00 2007-07-20 01:49:22.125 201 12488.15 26.00 55350.62 88888.00 2007-07-20 01:49:22.250 201 12488.08 25.95 55350.60 88888.00 2007-07-20 01:49:22.375 201 12488.12 25.98 55350.57 88888.00 2007-07-20 01:49:22.500 201 12488.17 26.00 55350.60 88888.00 2007-07-20 01:49:22.625 201 12488.23 26.00 55350.60 88888.00 2007-07-20 01:49:22.750 201 12488.17 25.98 55350.60 88888.00 2007-07-20 01:49:22.875 201 12488.12 26.00 55350.62 88888.00 2007-07-20 01:49:23.000 201 12488.12 26.00 55350.62 88888.00 2007-07-20 01:49:23.125 201 12488.08 25.95 55350.60 88888.00 2007-07-20 01:49:23.250 201 12488.08 25.95 55350.57 88888.00 2007-07-20 01:49:23.375 201 12488.12 25.93 55350.60 88888.00 2007-07-20 01:49:23.500 201 12488.23 25.95 55350.62 88888.00 2007-07-20 01:49:23.625 201 12488.25 26.00 55350.65 88888.00 2007-07-20 01:49:23.750 201 12488.25 26.00 55350.65 88888.00 2007-07-20 01:49:23.875 201 12488.20 25.95 55350.57 88888.00 2007-07-20 01:49:24.000 201 12488.23 25.95 55350.57 88888.00 2007-07-20 01:49:24.125 201 12488.23 25.98 55350.62 88888.00 2007-07-20 01:49:24.250 201 12488.20 26.02 55350.65 88888.00 2007-07-20 01:49:24.375 201 12488.23 26.07 55350.62 88888.00 2007-07-20 01:49:24.500 201 12488.20 26.07 55350.62 88888.00 2007-07-20 01:49:24.625 201 12488.23 26.00 55350.60 88888.00 2007-07-20 01:49:24.750 201 12488.25 25.95 55350.60 88888.00 2007-07-20 01:49:24.875 201 12488.25 25.98 55350.57 88888.00 2007-07-20 01:49:25.000 201 12488.12 25.95 55350.57 88888.00 2007-07-20 01:49:25.125 201 12488.08 25.93 55350.60 88888.00 2007-07-20 01:49:25.250 201 12488.05 25.90 55350.62 88888.00 2007-07-20 01:49:25.375 201 12488.08 25.93 55350.62 88888.00 2007-07-20 01:49:25.500 201 12488.15 25.93 55350.62 88888.00 2007-07-20 01:49:25.625 201 12488.15 25.93 55350.62 88888.00 2007-07-20 01:49:25.750 201 12488.15 25.93 55350.60 88888.00 2007-07-20 01:49:25.875 201 12488.23 25.95 55350.62 88888.00 2007-07-20 01:49:26.000 201 12488.25 25.95 55350.65 88888.00 2007-07-20 01:49:26.125 201 12488.12 25.93 55350.65 88888.00 2007-07-20 01:49:26.250 201 12488.00 25.90 55350.62 88888.00 2007-07-20 01:49:26.375 201 12488.08 25.90 55350.60 88888.00 2007-07-20 01:49:26.500 201 12488.10 25.90 55350.60 88888.00 2007-07-20 01:49:26.625 201 12488.15 25.82 55350.57 88888.00 2007-07-20 01:49:26.750 201 12488.25 25.88 55350.60 88888.00 2007-07-20 01:49:26.875 201 12488.25 25.90 55350.60 88888.00 2007-07-20 01:49:27.000 201 12488.15 25.93 55350.60 88888.00 2007-07-20 01:49:27.125 201 12488.20 25.98 55350.62 88888.00 2007-07-20 01:49:27.250 201 12488.23 25.98 55350.65 88888.00 2007-07-20 01:49:27.375 201 12488.17 25.90 55350.62 88888.00 2007-07-20 01:49:27.500 201 12488.10 25.90 55350.62 88888.00 2007-07-20 01:49:27.625 201 12488.17 25.93 55350.65 88888.00 2007-07-20 01:49:27.750 201 12488.20 25.95 55350.65 88888.00 2007-07-20 01:49:27.875 201 12488.17 25.95 55350.62 88888.00 2007-07-20 01:49:28.000 201 12488.20 25.93 55350.62 88888.00 2007-07-20 01:49:28.125 201 12488.20 25.95 55350.62 88888.00 2007-07-20 01:49:28.250 201 12488.08 25.85 55350.60 88888.00 2007-07-20 01:49:28.375 201 12488.02 25.82 55350.60 88888.00 2007-07-20 01:49:28.500 201 12488.10 25.93 55350.62 88888.00 2007-07-20 01:49:28.625 201 12488.20 25.93 55350.65 88888.00 2007-07-20 01:49:28.750 201 12488.17 25.85 55350.62 88888.00 2007-07-20 01:49:28.875 201 12488.12 25.80 55350.60 88888.00 2007-07-20 01:49:29.000 201 12488.23 25.85 55350.60 88888.00 2007-07-20 01:49:29.125 201 12488.17 25.88 55350.62 88888.00 2007-07-20 01:49:29.250 201 12488.08 25.82 55350.60 88888.00 2007-07-20 01:49:29.375 201 12488.10 25.80 55350.60 88888.00 2007-07-20 01:49:29.500 201 12488.17 25.82 55350.57 88888.00 2007-07-20 01:49:29.625 201 12488.20 25.85 55350.60 88888.00 2007-07-20 01:49:29.750 201 12488.17 25.88 55350.60 88888.00 2007-07-20 01:49:29.875 201 12488.08 25.85 55350.57 88888.00 2007-07-20 01:49:30.000 201 12488.02 25.85 55350.57 88888.00 2007-07-20 01:49:30.125 201 12488.02 25.85 55350.60 88888.00 2007-07-20 01:49:30.250 201 12488.05 25.85 55350.60 88888.00 2007-07-20 01:49:30.375 201 12488.08 25.88 55350.60 88888.00 2007-07-20 01:49:30.500 201 12488.02 25.85 55350.60 88888.00 2007-07-20 01:49:30.625 201 12488.00 25.85 55350.60 88888.00 2007-07-20 01:49:30.750 201 12488.02 25.82 55350.60 88888.00 2007-07-20 01:49:30.875 201 12488.05 25.82 55350.57 88888.00 2007-07-20 01:49:31.000 201 12488.02 25.85 55350.55 88888.00 2007-07-20 01:49:31.125 201 12488.02 25.88 55350.57 88888.00 2007-07-20 01:49:31.250 201 12488.05 25.90 55350.57 88888.00 2007-07-20 01:49:31.375 201 12488.10 25.93 55350.62 88888.00 2007-07-20 01:49:31.500 201 12488.10 25.90 55350.65 88888.00 2007-07-20 01:49:31.625 201 12488.08 25.85 55350.65 88888.00 2007-07-20 01:49:31.750 201 12488.08 25.77 55350.60 88888.00 2007-07-20 01:49:31.875 201 12488.08 25.80 55350.60 88888.00 2007-07-20 01:49:32.000 201 12488.08 25.82 55350.62 88888.00 2007-07-20 01:49:32.125 201 12488.05 25.80 55350.62 88888.00 2007-07-20 01:49:32.250 201 12488.05 25.82 55350.62 88888.00 2007-07-20 01:49:32.375 201 12488.10 25.85 55350.65 88888.00 2007-07-20 01:49:32.500 201 12488.08 25.80 55350.62 88888.00 2007-07-20 01:49:32.625 201 12488.02 25.82 55350.60 88888.00 2007-07-20 01:49:32.750 201 12488.02 25.88 55350.62 88888.00 2007-07-20 01:49:32.875 201 12488.10 25.85 55350.65 88888.00 2007-07-20 01:49:33.000 201 12488.08 25.80 55350.62 88888.00 2007-07-20 01:49:33.125 201 12488.02 25.80 55350.62 88888.00 2007-07-20 01:49:33.250 201 12488.00 25.77 55350.62 88888.00 2007-07-20 01:49:33.375 201 12488.00 25.77 55350.62 88888.00 2007-07-20 01:49:33.500 201 12487.98 25.77 55350.62 88888.00 2007-07-20 01:49:33.625 201 12487.98 25.85 55350.60 88888.00 2007-07-20 01:49:33.750 201 12488.00 25.85 55350.62 88888.00 2007-07-20 01:49:33.875 201 12488.00 25.85 55350.65 88888.00 2007-07-20 01:49:34.000 201 12488.00 25.82 55350.65 88888.00 2007-07-20 01:49:34.125 201 12488.00 25.82 55350.62 88888.00 2007-07-20 01:49:34.250 201 12487.98 25.82 55350.65 88888.00 2007-07-20 01:49:34.375 201 12487.98 25.80 55350.62 88888.00 2007-07-20 01:49:34.500 201 12488.02 25.80 55350.68 88888.00 2007-07-20 01:49:34.625 201 12488.05 25.80 55350.70 88888.00 2007-07-20 01:49:34.750 201 12488.08 25.82 55350.70 88888.00 2007-07-20 01:49:34.875 201 12488.08 25.80 55350.68 88888.00 2007-07-20 01:49:35.000 201 12488.00 25.77 55350.65 88888.00 2007-07-20 01:49:35.125 201 12488.00 25.77 55350.65 88888.00 2007-07-20 01:49:35.250 201 12487.92 25.75 55350.65 88888.00 2007-07-20 01:49:35.375 201 12487.98 25.82 55350.68 88888.00 2007-07-20 01:49:35.500 201 12487.92 25.82 55350.65 88888.00 2007-07-20 01:49:35.625 201 12487.95 25.82 55350.65 88888.00 2007-07-20 01:49:35.750 201 12487.88 25.82 55350.65 88888.00 2007-07-20 01:49:35.875 201 12487.88 25.77 55350.60 88888.00 2007-07-20 01:49:36.000 201 12487.95 25.75 55350.60 88888.00 2007-07-20 01:49:36.125 201 12488.02 25.80 55350.57 88888.00 2007-07-20 01:49:36.250 201 12487.92 25.77 55350.62 88888.00 2007-07-20 01:49:36.375 201 12487.95 25.82 55350.62 88888.00 2007-07-20 01:49:36.500 201 12487.92 25.82 55350.62 88888.00 2007-07-20 01:49:36.625 201 12488.00 25.80 55350.65 88888.00 2007-07-20 01:49:36.750 201 12487.98 25.80 55350.68 88888.00 2007-07-20 01:49:36.875 201 12487.92 25.82 55350.68 88888.00 2007-07-20 01:49:37.000 201 12488.02 25.82 55350.68 88888.00 2007-07-20 01:49:37.125 201 12488.05 25.88 55350.68 88888.00 2007-07-20 01:49:37.250 201 12487.98 25.82 55350.65 88888.00 2007-07-20 01:49:37.375 201 12487.92 25.77 55350.62 88888.00 2007-07-20 01:49:37.500 201 12487.95 25.77 55350.62 88888.00 2007-07-20 01:49:37.625 201 12488.00 25.77 55350.65 88888.00 2007-07-20 01:49:37.750 201 12487.95 25.80 55350.68 88888.00 2007-07-20 01:49:37.875 201 12487.90 25.82 55350.65 88888.00 2007-07-20 01:49:38.000 201 12487.92 25.88 55350.65 88888.00 2007-07-20 01:49:38.125 201 12487.95 25.85 55350.65 88888.00 2007-07-20 01:49:38.250 201 12487.92 25.82 55350.65 88888.00 2007-07-20 01:49:38.375 201 12488.00 25.82 55350.65 88888.00 2007-07-20 01:49:38.500 201 12487.95 25.80 55350.62 88888.00 2007-07-20 01:49:38.625 201 12487.92 25.80 55350.62 88888.00 2007-07-20 01:49:38.750 201 12487.98 25.77 55350.65 88888.00 2007-07-20 01:49:38.875 201 12488.00 25.80 55350.68 88888.00 2007-07-20 01:49:39.000 201 12487.98 25.77 55350.65 88888.00 2007-07-20 01:49:39.125 201 12487.98 25.80 55350.65 88888.00 2007-07-20 01:49:39.250 201 12487.95 25.80 55350.62 88888.00 2007-07-20 01:49:39.375 201 12487.95 25.80 55350.62 88888.00 2007-07-20 01:49:39.500 201 12487.88 25.77 55350.68 88888.00 2007-07-20 01:49:39.625 201 12487.88 25.77 55350.68 88888.00 2007-07-20 01:49:39.750 201 12487.85 25.75 55350.65 88888.00 2007-07-20 01:49:39.875 201 12487.88 25.75 55350.65 88888.00 2007-07-20 01:49:40.000 201 12487.90 25.77 55350.62 88888.00 2007-07-20 01:49:40.125 201 12487.92 25.80 55350.65 88888.00 2007-07-20 01:49:40.250 201 12487.90 25.75 55350.65 88888.00 2007-07-20 01:49:40.375 201 12487.90 25.77 55350.68 88888.00 2007-07-20 01:49:40.500 201 12487.90 25.80 55350.68 88888.00 2007-07-20 01:49:40.625 201 12487.98 25.82 55350.68 88888.00 2007-07-20 01:49:40.750 201 12488.05 25.82 55350.68 88888.00 2007-07-20 01:49:40.875 201 12488.05 25.80 55350.65 88888.00 2007-07-20 01:49:41.000 201 12488.05 25.85 55350.68 88888.00 2007-07-20 01:49:41.125 201 12487.98 25.82 55350.65 88888.00 2007-07-20 01:49:41.250 201 12487.88 25.77 55350.65 88888.00 2007-07-20 01:49:41.375 201 12487.92 25.80 55350.65 88888.00 2007-07-20 01:49:41.500 201 12488.00 25.82 55350.65 88888.00 2007-07-20 01:49:41.625 201 12487.95 25.77 55350.68 88888.00 2007-07-20 01:49:41.750 201 12487.90 25.75 55350.68 88888.00 2007-07-20 01:49:41.875 201 12487.92 25.80 55350.65 88888.00 2007-07-20 01:49:42.000 201 12487.95 25.80 55350.62 88888.00 2007-07-20 01:49:42.125 201 12487.95 25.80 55350.62 88888.00 2007-07-20 01:49:42.250 201 12487.90 25.80 55350.62 88888.00 2007-07-20 01:49:42.375 201 12488.00 25.82 55350.62 88888.00 2007-07-20 01:49:42.500 201 12488.02 25.77 55350.65 88888.00 2007-07-20 01:49:42.625 201 12488.00 25.75 55350.65 88888.00 2007-07-20 01:49:42.750 201 12487.98 25.75 55350.62 88888.00 2007-07-20 01:49:42.875 201 12487.98 25.75 55350.60 88888.00 2007-07-20 01:49:43.000 201 12488.00 25.77 55350.62 88888.00 2007-07-20 01:49:43.125 201 12488.02 25.77 55350.62 88888.00 2007-07-20 01:49:43.250 201 12487.95 25.73 55350.65 88888.00 2007-07-20 01:49:43.375 201 12487.98 25.73 55350.62 88888.00 2007-07-20 01:49:43.500 201 12488.08 25.80 55350.65 88888.00 2007-07-20 01:49:43.625 201 12488.12 25.82 55350.62 88888.00 2007-07-20 01:49:43.750 201 12487.98 25.73 55350.60 88888.00 2007-07-20 01:49:43.875 201 12487.88 25.73 55350.60 88888.00 2007-07-20 01:49:44.000 201 12487.88 25.80 55350.62 88888.00 2007-07-20 01:49:44.125 201 12487.95 25.77 55350.62 88888.00 2007-07-20 01:49:44.250 201 12487.98 25.73 55350.60 88888.00 2007-07-20 01:49:44.375 201 12488.05 25.70 55350.62 88888.00 2007-07-20 01:49:44.500 201 12488.02 25.75 55350.62 88888.00 2007-07-20 01:49:44.625 201 12488.00 25.75 55350.62 88888.00 2007-07-20 01:49:44.750 201 12488.00 25.75 55350.65 88888.00 2007-07-20 01:49:44.875 201 12487.98 25.75 55350.62 88888.00 2007-07-20 01:49:45.000 201 12487.98 25.75 55350.62 88888.00 2007-07-20 01:49:45.125 201 12488.00 25.70 55350.62 88888.00 2007-07-20 01:49:45.250 201 12487.98 25.75 55350.62 88888.00 2007-07-20 01:49:45.375 201 12488.02 25.73 55350.60 88888.00 2007-07-20 01:49:45.500 201 12488.05 25.75 55350.55 88888.00 2007-07-20 01:49:45.625 201 12488.02 25.75 55350.60 88888.00 2007-07-20 01:49:45.750 201 12488.02 25.77 55350.62 88888.00 2007-07-20 01:49:45.875 201 12488.00 25.75 55350.60 88888.00 2007-07-20 01:49:46.000 201 12488.02 25.75 55350.60 88888.00 2007-07-20 01:49:46.125 201 12488.10 25.75 55350.62 88888.00 2007-07-20 01:49:46.250 201 12488.08 25.73 55350.62 88888.00 2007-07-20 01:49:46.375 201 12488.10 25.77 55350.60 88888.00 2007-07-20 01:49:46.500 201 12488.02 25.77 55350.62 88888.00 2007-07-20 01:49:46.625 201 12488.05 25.77 55350.62 88888.00 2007-07-20 01:49:46.750 201 12488.02 25.73 55350.60 88888.00 2007-07-20 01:49:46.875 201 12487.90 25.70 55350.57 88888.00 2007-07-20 01:49:47.000 201 12487.92 25.75 55350.60 88888.00 2007-07-20 01:49:47.125 201 12488.00 25.82 55350.62 88888.00 2007-07-20 01:49:47.250 201 12487.98 25.77 55350.57 88888.00 2007-07-20 01:49:47.375 201 12488.05 25.77 55350.60 88888.00 2007-07-20 01:49:47.500 201 12488.08 25.77 55350.62 88888.00 2007-07-20 01:49:47.625 201 12488.08 25.80 55350.62 88888.00 2007-07-20 01:49:47.750 201 12488.00 25.82 55350.62 88888.00 2007-07-20 01:49:47.875 201 12487.98 25.77 55350.62 88888.00 2007-07-20 01:49:48.000 201 12487.98 25.75 55350.60 88888.00 2007-07-20 01:49:48.125 201 12488.02 25.77 55350.62 88888.00 2007-07-20 01:49:48.250 201 12488.02 25.77 55350.65 88888.00 2007-07-20 01:49:48.375 201 12488.05 25.77 55350.65 88888.00 2007-07-20 01:49:48.500 201 12488.10 25.77 55350.62 88888.00 2007-07-20 01:49:48.625 201 12488.05 25.73 55350.62 88888.00 2007-07-20 01:49:48.750 201 12488.05 25.73 55350.60 88888.00 2007-07-20 01:49:48.875 201 12488.12 25.77 55350.62 88888.00 2007-07-20 01:49:49.000 201 12488.12 25.75 55350.60 88888.00 2007-07-20 01:49:49.125 201 12488.08 25.75 55350.60 88888.00 2007-07-20 01:49:49.250 201 12487.98 25.70 55350.57 88888.00 2007-07-20 01:49:49.375 201 12488.00 25.70 55350.57 88888.00 2007-07-20 01:49:49.500 201 12488.05 25.75 55350.60 88888.00 2007-07-20 01:49:49.625 201 12488.00 25.70 55350.60 88888.00 2007-07-20 01:49:49.750 201 12487.92 25.70 55350.60 88888.00 2007-07-20 01:49:49.875 201 12487.98 25.77 55350.60 88888.00 2007-07-20 01:49:50.000 201 12488.00 25.80 55350.57 88888.00 2007-07-20 01:49:50.125 201 12487.95 25.77 55350.57 88888.00 2007-07-20 01:49:50.250 201 12487.98 25.80 55350.57 88888.00 2007-07-20 01:49:50.375 201 12488.08 25.77 55350.57 88888.00 2007-07-20 01:49:50.500 201 12488.05 25.73 55350.57 88888.00 2007-07-20 01:49:50.625 201 12487.98 25.73 55350.57 88888.00 2007-07-20 01:49:50.750 201 12487.98 25.73 55350.57 88888.00 2007-07-20 01:49:50.875 201 12487.95 25.70 55350.57 88888.00 2007-07-20 01:49:51.000 201 12488.00 25.70 55350.57 88888.00 2007-07-20 01:49:51.125 201 12488.02 25.70 55350.57 88888.00 2007-07-20 01:49:51.250 201 12487.98 25.73 55350.57 88888.00 2007-07-20 01:49:51.375 201 12488.05 25.80 55350.60 88888.00 2007-07-20 01:49:51.500 201 12488.05 25.77 55350.60 88888.00 2007-07-20 01:49:51.625 201 12487.98 25.73 55350.55 88888.00 2007-07-20 01:49:51.750 201 12488.00 25.75 55350.57 88888.00 2007-07-20 01:49:51.875 201 12488.10 25.82 55350.60 88888.00 2007-07-20 01:49:52.000 201 12488.10 25.77 55350.55 88888.00 2007-07-20 01:49:52.125 201 12488.02 25.73 55350.53 88888.00 2007-07-20 01:49:52.250 201 12488.00 25.68 55350.53 88888.00 2007-07-20 01:49:52.375 201 12488.02 25.68 55350.53 88888.00 2007-07-20 01:49:52.500 201 12488.00 25.70 55350.55 88888.00 2007-07-20 01:49:52.625 201 12487.98 25.70 55350.53 88888.00 2007-07-20 01:49:52.750 201 12487.98 25.70 55350.55 88888.00 2007-07-20 01:49:52.875 201 12487.98 25.70 55350.53 88888.00 2007-07-20 01:49:53.000 201 12488.00 25.73 55350.53 88888.00 2007-07-20 01:49:53.125 201 12488.00 25.77 55350.53 88888.00 2007-07-20 01:49:53.250 201 12487.98 25.77 55350.57 88888.00 2007-07-20 01:49:53.375 201 12488.02 25.75 55350.55 88888.00 2007-07-20 01:49:53.500 201 12487.98 25.77 55350.60 88888.00 2007-07-20 01:49:53.625 201 12487.95 25.77 55350.60 88888.00 2007-07-20 01:49:53.750 201 12488.00 25.77 55350.55 88888.00 2007-07-20 01:49:53.875 201 12487.95 25.73 55350.55 88888.00 2007-07-20 01:49:54.000 201 12487.92 25.73 55350.53 88888.00 2007-07-20 01:49:54.125 201 12487.92 25.75 55350.55 88888.00 2007-07-20 01:49:54.250 201 12487.92 25.73 55350.57 88888.00 2007-07-20 01:49:54.375 201 12487.95 25.75 55350.55 88888.00 2007-07-20 01:49:54.500 201 12487.92 25.70 55350.55 88888.00 2007-07-20 01:49:54.625 201 12487.95 25.70 55350.55 88888.00 2007-07-20 01:49:54.750 201 12488.00 25.70 55350.55 88888.00 2007-07-20 01:49:54.875 201 12487.98 25.73 55350.55 88888.00 2007-07-20 01:49:55.000 201 12487.98 25.73 55350.53 88888.00 2007-07-20 01:49:55.125 201 12487.98 25.77 55350.55 88888.00 2007-07-20 01:49:55.250 201 12487.98 25.75 55350.55 88888.00 2007-07-20 01:49:55.375 201 12488.02 25.77 55350.55 88888.00 2007-07-20 01:49:55.500 201 12488.02 25.75 55350.55 88888.00 2007-07-20 01:49:55.625 201 12487.98 25.75 55350.53 88888.00 2007-07-20 01:49:55.750 201 12488.00 25.77 55350.55 88888.00 2007-07-20 01:49:55.875 201 12487.98 25.77 55350.60 88888.00 2007-07-20 01:49:56.000 201 12487.95 25.75 55350.57 88888.00 2007-07-20 01:49:56.125 201 12487.95 25.77 55350.60 88888.00 2007-07-20 01:49:56.250 201 12487.98 25.75 55350.57 88888.00 2007-07-20 01:49:56.375 201 12488.05 25.70 55350.55 88888.00 2007-07-20 01:49:56.500 201 12488.02 25.73 55350.55 88888.00 2007-07-20 01:49:56.625 201 12488.02 25.77 55350.60 88888.00 2007-07-20 01:49:56.750 201 12488.02 25.82 55350.57 88888.00 2007-07-20 01:49:56.875 201 12488.00 25.75 55350.57 88888.00 2007-07-20 01:49:57.000 201 12487.90 25.75 55350.55 88888.00 2007-07-20 01:49:57.125 201 12487.92 25.77 55350.55 88888.00 2007-07-20 01:49:57.250 201 12487.98 25.77 55350.57 88888.00 2007-07-20 01:49:57.375 201 12487.95 25.75 55350.57 88888.00 2007-07-20 01:49:57.500 201 12487.92 25.77 55350.57 88888.00 2007-07-20 01:49:57.625 201 12487.95 25.80 55350.57 88888.00 2007-07-20 01:49:57.750 201 12487.92 25.77 55350.55 88888.00 2007-07-20 01:49:57.875 201 12487.98 25.80 55350.53 88888.00 2007-07-20 01:49:58.000 201 12488.02 25.80 55350.55 88888.00 2007-07-20 01:49:58.125 201 12488.08 25.88 55350.57 88888.00 2007-07-20 01:49:58.250 201 12487.98 25.82 55350.53 88888.00 2007-07-20 01:49:58.375 201 12487.98 25.80 55350.53 88888.00 2007-07-20 01:49:58.500 201 12488.00 25.75 55350.53 88888.00 2007-07-20 01:49:58.625 201 12487.98 25.73 55350.53 88888.00 2007-07-20 01:49:58.750 201 12487.90 25.77 55350.53 88888.00 2007-07-20 01:49:58.875 201 12487.92 25.80 55350.53 88888.00 2007-07-20 01:49:59.000 201 12488.05 25.80 55350.55 88888.00 2007-07-20 01:49:59.125 201 12488.12 25.77 55350.57 88888.00 2007-07-20 01:49:59.250 201 12488.12 25.77 55350.57 88888.00 2007-07-20 01:49:59.375 201 12488.10 25.77 55350.55 88888.00 2007-07-20 01:49:59.500 201 12488.02 25.75 55350.55 88888.00 2007-07-20 01:49:59.625 201 12488.02 25.75 55350.53 88888.00 2007-07-20 01:49:59.750 201 12488.05 25.73 55350.50 88888.00 2007-07-20 01:49:59.875 201 12488.08 25.73 55350.53 88888.00 2007-07-20 01:50:00.000 201 12488.02 25.75 55350.53 88888.00 2007-07-20 01:50:00.125 201 12487.95 25.75 55350.50 88888.00 2007-07-20 01:50:00.250 201 12487.92 25.75 55350.47 88888.00 2007-07-20 01:50:00.375 201 12488.02 25.77 55350.50 88888.00 2007-07-20 01:50:00.500 201 12488.08 25.80 55350.53 88888.00 2007-07-20 01:50:00.625 201 12488.10 25.85 55350.55 88888.00 2007-07-20 01:50:00.750 201 12488.12 25.88 55350.57 88888.00 2007-07-20 01:50:00.875 201 12488.12 25.82 55350.55 88888.00 2007-07-20 01:50:01.000 201 12488.05 25.85 55350.53 88888.00 2007-07-20 01:50:01.125 201 12488.00 25.88 55350.55 88888.00 2007-07-20 01:50:01.250 201 12487.95 25.80 55350.53 88888.00 2007-07-20 01:50:01.375 201 12488.02 25.82 55350.53 88888.00 2007-07-20 01:50:01.500 201 12488.08 25.80 55350.55 88888.00 2007-07-20 01:50:01.625 201 12488.15 25.82 55350.55 88888.00 2007-07-20 01:50:01.750 201 12488.17 25.82 55350.55 88888.00 2007-07-20 01:50:01.875 201 12488.10 25.75 55350.50 88888.00 2007-07-20 01:50:02.000 201 12488.17 25.77 55350.50 88888.00 2007-07-20 01:50:02.125 201 12488.15 25.88 55350.53 88888.00 2007-07-20 01:50:02.250 201 12488.10 25.82 55350.55 88888.00 2007-07-20 01:50:02.375 201 12488.10 25.85 55350.53 88888.00 2007-07-20 01:50:02.500 201 12488.15 25.90 55350.50 88888.00 2007-07-20 01:50:02.625 201 12488.15 25.88 55350.50 88888.00 2007-07-20 01:50:02.750 201 12488.10 25.85 55350.53 88888.00 2007-07-20 01:50:02.875 201 12488.00 25.85 55350.53 88888.00 2007-07-20 01:50:03.000 201 12487.98 25.82 55350.50 88888.00 2007-07-20 01:50:03.125 201 12488.02 25.85 55350.53 88888.00 2007-07-20 01:50:03.250 201 12487.98 25.80 55350.50 88888.00 2007-07-20 01:50:03.375 201 12488.02 25.82 55350.53 88888.00 2007-07-20 01:50:03.500 201 12487.95 25.77 55350.53 88888.00 2007-07-20 01:50:03.625 201 12487.90 25.80 55350.53 88888.00 2007-07-20 01:50:03.750 201 12487.98 25.80 55350.53 88888.00 2007-07-20 01:50:03.875 201 12488.12 25.85 55350.55 88888.00 2007-07-20 01:50:04.000 201 12488.15 25.85 55350.55 88888.00 2007-07-20 01:50:04.125 201 12488.05 25.85 55350.53 88888.00 2007-07-20 01:50:04.250 201 12488.05 25.85 55350.55 88888.00 2007-07-20 01:50:04.375 201 12488.08 25.82 55350.53 88888.00 2007-07-20 01:50:04.500 201 12488.00 25.82 55350.53 88888.00 2007-07-20 01:50:04.625 201 12488.05 25.77 55350.53 88888.00 2007-07-20 01:50:04.750 201 12488.12 25.80 55350.53 88888.00 2007-07-20 01:50:04.875 201 12488.10 25.80 55350.55 88888.00 2007-07-20 01:50:05.000 201 12488.08 25.77 55350.55 88888.00 2007-07-20 01:50:05.125 201 12488.08 25.82 55350.55 88888.00 2007-07-20 01:50:05.250 201 12487.98 25.77 55350.53 88888.00 2007-07-20 01:50:05.375 201 12488.00 25.77 55350.53 88888.00 2007-07-20 01:50:05.500 201 12488.05 25.82 55350.55 88888.00 2007-07-20 01:50:05.625 201 12488.10 25.85 55350.57 88888.00 2007-07-20 01:50:05.750 201 12488.05 25.85 55350.60 88888.00 2007-07-20 01:50:05.875 201 12488.08 25.88 55350.60 88888.00 2007-07-20 01:50:06.000 201 12488.08 25.82 55350.57 88888.00 2007-07-20 01:50:06.125 201 12488.10 25.85 55350.60 88888.00 2007-07-20 01:50:06.250 201 12488.12 25.85 55350.57 88888.00 2007-07-20 01:50:06.375 201 12488.12 25.82 55350.57 88888.00 2007-07-20 01:50:06.500 201 12488.08 25.88 55350.57 88888.00 2007-07-20 01:50:06.625 201 12488.02 25.80 55350.53 88888.00 2007-07-20 01:50:06.750 201 12488.05 25.82 55350.50 88888.00 2007-07-20 01:50:06.875 201 12488.12 25.88 55350.53 88888.00 2007-07-20 01:50:07.000 201 12488.10 25.90 55350.55 88888.00 2007-07-20 01:50:07.125 201 12488.10 25.95 55350.57 88888.00 2007-07-20 01:50:07.250 201 12488.08 25.80 55350.53 88888.00 2007-07-20 01:50:07.375 201 12488.10 25.82 55350.53 88888.00 2007-07-20 01:50:07.500 201 12488.10 25.82 55350.55 88888.00 2007-07-20 01:50:07.625 201 12488.05 25.88 55350.53 88888.00 2007-07-20 01:50:07.750 201 12488.00 25.88 55350.55 88888.00 2007-07-20 01:50:07.875 201 12488.05 25.88 55350.57 88888.00 2007-07-20 01:50:08.000 201 12488.10 25.88 55350.53 88888.00 2007-07-20 01:50:08.125 201 12488.12 25.85 55350.53 88888.00 2007-07-20 01:50:08.250 201 12488.08 25.85 55350.50 88888.00 2007-07-20 01:50:08.375 201 12488.02 25.82 55350.53 88888.00 2007-07-20 01:50:08.500 201 12488.08 25.80 55350.55 88888.00 2007-07-20 01:50:08.625 201 12488.10 25.85 55350.57 88888.00 2007-07-20 01:50:08.750 201 12488.05 25.85 55350.53 88888.00 2007-07-20 01:50:08.875 201 12488.05 25.90 55350.53 88888.00 2007-07-20 01:50:09.000 201 12488.08 25.95 55350.53 88888.00 2007-07-20 01:50:09.125 201 12488.10 25.95 55350.55 88888.00 2007-07-20 01:50:09.250 201 12488.10 25.88 55350.53 88888.00 2007-07-20 01:50:09.375 201 12488.15 25.82 55350.47 88888.00 2007-07-20 01:50:09.500 201 12488.15 25.77 55350.50 88888.00 2007-07-20 01:50:09.625 201 12488.02 25.80 55350.55 88888.00 2007-07-20 01:50:09.750 201 12488.00 25.82 55350.57 88888.00 2007-07-20 01:50:09.875 201 12487.95 25.80 55350.57 88888.00 2007-07-20 01:50:10.000 201 12488.02 25.82 55350.53 88888.00 2007-07-20 01:50:10.125 201 12488.05 25.82 55350.55 88888.00 2007-07-20 01:50:10.250 201 12488.05 25.85 55350.55 88888.00 2007-07-20 01:50:10.375 201 12488.08 25.85 55350.55 88888.00 2007-07-20 01:50:10.500 201 12488.02 25.85 55350.55 88888.00 2007-07-20 01:50:10.625 201 12488.08 25.85 55350.53 88888.00 2007-07-20 01:50:10.750 201 12488.05 25.85 55350.53 88888.00 2007-07-20 01:50:10.875 201 12488.05 25.88 55350.55 88888.00 2007-07-20 01:50:11.000 201 12488.15 25.90 55350.57 88888.00 2007-07-20 01:50:11.125 201 12488.12 25.93 55350.57 88888.00 2007-07-20 01:50:11.250 201 12488.05 25.88 55350.50 88888.00 2007-07-20 01:50:11.375 201 12488.02 25.90 55350.47 88888.00 2007-07-20 01:50:11.500 201 12488.02 25.90 55350.47 88888.00 2007-07-20 01:50:11.625 201 12488.02 25.90 55350.53 88888.00 2007-07-20 01:50:11.750 201 12488.08 25.93 55350.57 88888.00 2007-07-20 01:50:11.875 201 12488.08 25.90 55350.57 88888.00 2007-07-20 01:50:12.000 201 12488.12 25.88 55350.55 88888.00 2007-07-20 01:50:12.125 201 12488.12 25.85 55350.55 88888.00 2007-07-20 01:50:12.250 201 12488.05 25.85 55350.50 88888.00 2007-07-20 01:50:12.375 201 12488.00 25.82 55350.50 88888.00 2007-07-20 01:50:12.500 201 12488.05 25.82 55350.53 88888.00 2007-07-20 01:50:12.625 201 12488.10 25.88 55350.55 88888.00 2007-07-20 01:50:12.750 201 12488.05 25.93 55350.55 88888.00 2007-07-20 01:50:12.875 201 12488.00 25.90 55350.55 88888.00 2007-07-20 01:50:13.000 201 12488.00 25.85 55350.50 88888.00 2007-07-20 01:50:13.125 201 12487.95 25.80 55350.50 88888.00 2007-07-20 01:50:13.250 201 12487.92 25.82 55350.53 88888.00 2007-07-20 01:50:13.375 201 12488.00 25.85 55350.53 88888.00 2007-07-20 01:50:13.500 201 12487.98 25.85 55350.53 88888.00 2007-07-20 01:50:13.625 201 12487.95 25.88 55350.53 88888.00 2007-07-20 01:50:13.750 201 12487.88 25.93 55350.55 88888.00 2007-07-20 01:50:13.875 201 12487.88 25.90 55350.57 88888.00 2007-07-20 01:50:14.000 201 12487.98 25.82 55350.55 88888.00 2007-07-20 01:50:14.125 201 12488.02 25.85 55350.53 88888.00 2007-07-20 01:50:14.250 201 12487.98 25.85 55350.55 88888.00 2007-07-20 01:50:14.375 201 12487.98 25.85 55350.55 88888.00 2007-07-20 01:50:14.500 201 12487.95 25.88 55350.53 88888.00 2007-07-20 01:50:14.625 201 12487.95 25.90 55350.53 88888.00 2007-07-20 01:50:14.750 201 12487.95 25.88 55350.55 88888.00 2007-07-20 01:50:14.875 201 12487.92 25.88 55350.57 88888.00 2007-07-20 01:50:15.000 201 12487.95 25.88 55350.55 88888.00 2007-07-20 01:50:15.125 201 12487.95 25.82 55350.53 88888.00 2007-07-20 01:50:15.250 201 12487.92 25.82 55350.50 88888.00 2007-07-20 01:50:15.375 201 12487.95 25.80 55350.47 88888.00 2007-07-20 01:50:15.500 201 12487.90 25.82 55350.53 88888.00 2007-07-20 01:50:15.625 201 12487.85 25.82 55350.55 88888.00 2007-07-20 01:50:15.750 201 12487.95 25.88 55350.57 88888.00 2007-07-20 01:50:15.875 201 12487.98 25.95 55350.57 88888.00 2007-07-20 01:50:16.000 201 12487.95 25.88 55350.55 88888.00 2007-07-20 01:50:16.125 201 12487.92 25.85 55350.55 88888.00 2007-07-20 01:50:16.250 201 12487.88 25.85 55350.55 88888.00 2007-07-20 01:50:16.375 201 12487.88 25.88 55350.55 88888.00 2007-07-20 01:50:16.500 201 12487.85 25.80 55350.53 88888.00 2007-07-20 01:50:16.625 201 12487.88 25.80 55350.57 88888.00 2007-07-20 01:50:16.750 201 12487.92 25.82 55350.60 88888.00 2007-07-20 01:50:16.875 201 12487.88 25.80 55350.60 88888.00 2007-07-20 01:50:17.000 201 12487.83 25.77 55350.53 88888.00 2007-07-20 01:50:17.125 201 12487.88 25.82 55350.57 88888.00 2007-07-20 01:50:17.250 201 12487.95 25.88 55350.62 88888.00 2007-07-20 01:50:17.375 201 12487.98 25.85 55350.60 88888.00 2007-07-20 01:50:17.500 201 12488.00 25.82 55350.57 88888.00 2007-07-20 01:50:17.625 201 12488.02 25.82 55350.57 88888.00 2007-07-20 01:50:17.750 201 12487.92 25.85 55350.55 88888.00 2007-07-20 01:50:17.875 201 12487.95 25.82 55350.55 88888.00 2007-07-20 01:50:18.000 201 12488.00 25.85 55350.55 88888.00 2007-07-20 01:50:18.125 201 12488.00 25.82 55350.57 88888.00 2007-07-20 01:50:18.250 201 12487.95 25.80 55350.55 88888.00 2007-07-20 01:50:18.375 201 12487.98 25.77 55350.53 88888.00 2007-07-20 01:50:18.500 201 12487.95 25.75 55350.55 88888.00 2007-07-20 01:50:18.625 201 12487.90 25.73 55350.55 88888.00 2007-07-20 01:50:18.750 201 12487.90 25.77 55350.57 88888.00 2007-07-20 01:50:18.875 201 12487.95 25.80 55350.57 88888.00 2007-07-20 01:50:19.000 201 12488.00 25.85 55350.57 88888.00 2007-07-20 01:50:19.125 201 12488.00 25.88 55350.60 88888.00 2007-07-20 01:50:19.250 201 12487.98 25.85 55350.60 88888.00 2007-07-20 01:50:19.375 201 12488.00 25.85 55350.57 88888.00 2007-07-20 01:50:19.500 201 12487.95 25.82 55350.57 88888.00 2007-07-20 01:50:19.625 201 12487.95 25.80 55350.55 88888.00 2007-07-20 01:50:19.750 201 12487.92 25.82 55350.55 88888.00 2007-07-20 01:50:19.875 201 12487.92 25.82 55350.57 88888.00 2007-07-20 01:50:20.000 201 12487.92 25.82 55350.55 88888.00 2007-07-20 01:50:20.125 201 12487.92 25.90 55350.57 88888.00 2007-07-20 01:50:20.250 201 12487.85 25.85 55350.55 88888.00 2007-07-20 01:50:20.375 201 12487.85 25.77 55350.53 88888.00 2007-07-20 01:50:20.500 201 12487.85 25.77 55350.55 88888.00 2007-07-20 01:50:20.625 201 12487.90 25.88 55350.60 88888.00 2007-07-20 01:50:20.750 201 12487.98 25.85 55350.60 88888.00 2007-07-20 01:50:20.875 201 12488.00 25.85 55350.60 88888.00 2007-07-20 01:50:21.000 201 12488.00 25.80 55350.55 88888.00 2007-07-20 01:50:21.125 201 12487.98 25.75 55350.57 88888.00 2007-07-20 01:50:21.250 201 12487.95 25.75 55350.60 88888.00 2007-07-20 01:50:21.375 201 12488.00 25.85 55350.60 88888.00 2007-07-20 01:50:21.500 201 12488.05 25.88 55350.60 88888.00 2007-07-20 01:50:21.625 201 12488.02 25.80 55350.60 88888.00 2007-07-20 01:50:21.750 201 12487.98 25.82 55350.60 88888.00 2007-07-20 01:50:21.875 201 12487.88 25.80 55350.57 88888.00 2007-07-20 01:50:22.000 201 12487.92 25.80 55350.60 88888.00 2007-07-20 01:50:22.125 201 12487.92 25.82 55350.60 88888.00 2007-07-20 01:50:22.250 201 12487.90 25.77 55350.60 88888.00 2007-07-20 01:50:22.375 201 12487.85 25.75 55350.57 88888.00 2007-07-20 01:50:22.500 201 12487.90 25.77 55350.55 88888.00 2007-07-20 01:50:22.625 201 12487.92 25.80 55350.57 88888.00 2007-07-20 01:50:22.750 201 12487.92 25.82 55350.57 88888.00 2007-07-20 01:50:22.875 201 12487.88 25.82 55350.55 88888.00 2007-07-20 01:50:23.000 201 12487.90 25.80 55350.57 88888.00 2007-07-20 01:50:23.125 201 12487.95 25.82 55350.57 88888.00 2007-07-20 01:50:23.250 201 12487.95 25.82 55350.60 88888.00 2007-07-20 01:50:23.375 201 12487.98 25.82 55350.60 88888.00 2007-07-20 01:50:23.500 201 12487.98 25.85 55350.60 88888.00 2007-07-20 01:50:23.625 201 12487.95 25.80 55350.57 88888.00 2007-07-20 01:50:23.750 201 12487.95 25.77 55350.57 88888.00 2007-07-20 01:50:23.875 201 12487.90 25.73 55350.55 88888.00 2007-07-20 01:50:24.000 201 12487.88 25.75 55350.55 88888.00 2007-07-20 01:50:24.125 201 12487.92 25.77 55350.57 88888.00 2007-07-20 01:50:24.250 201 12487.95 25.77 55350.57 88888.00 2007-07-20 01:50:24.375 201 12488.00 25.85 55350.60 88888.00 2007-07-20 01:50:24.500 201 12487.95 25.85 55350.60 88888.00 2007-07-20 01:50:24.625 201 12487.85 25.85 55350.60 88888.00 2007-07-20 01:50:24.750 201 12487.83 25.85 55350.60 88888.00 2007-07-20 01:50:24.875 201 12487.85 25.77 55350.57 88888.00 2007-07-20 01:50:25.000 201 12487.90 25.73 55350.55 88888.00 2007-07-20 01:50:25.125 201 12487.90 25.82 55350.57 88888.00 2007-07-20 01:50:25.250 201 12487.88 25.88 55350.57 88888.00 2007-07-20 01:50:25.375 201 12487.90 25.80 55350.55 88888.00 2007-07-20 01:50:25.500 201 12487.95 25.80 55350.53 88888.00 2007-07-20 01:50:25.625 201 12487.90 25.77 55350.53 88888.00 2007-07-20 01:50:25.750 201 12487.85 25.75 55350.53 88888.00 2007-07-20 01:50:25.875 201 12487.92 25.75 55350.55 88888.00 2007-07-20 01:50:26.000 201 12487.88 25.75 55350.53 88888.00 2007-07-20 01:50:26.125 201 12487.90 25.77 55350.53 88888.00 2007-07-20 01:50:26.250 201 12487.95 25.77 55350.57 88888.00 2007-07-20 01:50:26.375 201 12487.98 25.82 55350.57 88888.00 2007-07-20 01:50:26.500 201 12487.95 25.82 55350.57 88888.00 2007-07-20 01:50:26.625 201 12487.90 25.75 55350.55 88888.00 2007-07-20 01:50:26.750 201 12487.90 25.77 55350.55 88888.00 2007-07-20 01:50:26.875 201 12487.92 25.80 55350.57 88888.00 2007-07-20 01:50:27.000 201 12487.95 25.77 55350.53 88888.00 2007-07-20 01:50:27.125 201 12487.98 25.85 55350.53 88888.00 2007-07-20 01:50:27.250 201 12487.98 25.82 55350.55 88888.00 2007-07-20 01:50:27.375 201 12487.98 25.77 55350.53 88888.00 2007-07-20 01:50:27.500 201 12487.92 25.77 55350.53 88888.00 2007-07-20 01:50:27.625 201 12487.88 25.77 55350.53 88888.00 2007-07-20 01:50:27.750 201 12487.88 25.82 55350.53 88888.00 2007-07-20 01:50:27.875 201 12487.90 25.88 55350.50 88888.00 2007-07-20 01:50:28.000 201 12487.95 25.85 55350.47 88888.00 2007-07-20 01:50:28.125 201 12487.95 25.82 55350.53 88888.00 2007-07-20 01:50:28.250 201 12487.98 25.88 55350.57 88888.00 2007-07-20 01:50:28.375 201 12488.00 25.88 55350.60 88888.00 2007-07-20 01:50:28.500 201 12487.92 25.85 55350.60 88888.00 2007-07-20 01:50:28.625 201 12487.90 25.82 55350.57 88888.00 2007-07-20 01:50:28.750 201 12487.92 25.88 55350.60 88888.00 2007-07-20 01:50:28.875 201 12487.95 25.90 55350.60 88888.00 2007-07-20 01:50:29.000 201 12487.98 25.88 55350.57 88888.00 2007-07-20 01:50:29.125 201 12487.92 25.82 55350.55 88888.00 2007-07-20 01:50:29.250 201 12487.75 25.77 55350.55 88888.00 2007-07-20 01:50:29.375 201 12487.90 25.80 55350.57 88888.00 2007-07-20 01:50:29.500 201 12487.98 25.80 55350.53 88888.00 2007-07-20 01:50:29.625 201 12488.00 25.80 55350.53 88888.00 2007-07-20 01:50:29.750 201 12487.98 25.77 55350.57 88888.00 2007-07-20 01:50:29.875 201 12487.92 25.77 55350.57 88888.00 2007-07-20 01:50:30.000 201 12488.00 25.80 55350.57 88888.00 2007-07-20 01:50:30.125 201 12488.05 25.80 55350.57 88888.00 2007-07-20 01:50:30.250 201 12487.98 25.77 55350.57 88888.00 2007-07-20 01:50:30.375 201 12487.92 25.77 55350.55 88888.00 2007-07-20 01:50:30.500 201 12487.90 25.77 55350.53 88888.00 2007-07-20 01:50:30.625 201 12487.90 25.80 55350.53 88888.00 2007-07-20 01:50:30.750 201 12487.95 25.85 55350.57 88888.00 2007-07-20 01:50:30.875 201 12488.00 25.80 55350.55 88888.00 2007-07-20 01:50:31.000 201 12488.00 25.77 55350.53 88888.00 2007-07-20 01:50:31.125 201 12487.95 25.75 55350.57 88888.00 2007-07-20 01:50:31.250 201 12487.90 25.80 55350.57 88888.00 2007-07-20 01:50:31.375 201 12487.92 25.82 55350.57 88888.00 2007-07-20 01:50:31.500 201 12487.88 25.82 55350.60 88888.00 2007-07-20 01:50:31.625 201 12487.88 25.82 55350.60 88888.00 2007-07-20 01:50:31.750 201 12487.88 25.82 55350.60 88888.00 2007-07-20 01:50:31.875 201 12487.88 25.80 55350.57 88888.00 2007-07-20 01:50:32.000 201 12487.88 25.77 55350.55 88888.00 2007-07-20 01:50:32.125 201 12487.88 25.77 55350.57 88888.00 2007-07-20 01:50:32.250 201 12487.88 25.82 55350.55 88888.00 2007-07-20 01:50:32.375 201 12487.98 25.88 55350.60 88888.00 2007-07-20 01:50:32.500 201 12487.98 25.82 55350.60 88888.00 2007-07-20 01:50:32.625 201 12487.95 25.75 55350.57 88888.00 2007-07-20 01:50:32.750 201 12487.95 25.80 55350.57 88888.00 2007-07-20 01:50:32.875 201 12487.95 25.85 55350.57 88888.00 2007-07-20 01:50:33.000 201 12487.95 25.80 55350.57 88888.00 2007-07-20 01:50:33.125 201 12487.95 25.82 55350.60 88888.00 2007-07-20 01:50:33.250 201 12487.95 25.80 55350.57 88888.00 2007-07-20 01:50:33.375 201 12487.98 25.80 55350.60 88888.00 2007-07-20 01:50:33.500 201 12488.00 25.82 55350.57 88888.00 2007-07-20 01:50:33.625 201 12487.95 25.85 55350.60 88888.00 2007-07-20 01:50:33.750 201 12487.92 25.82 55350.60 88888.00 2007-07-20 01:50:33.875 201 12487.98 25.75 55350.60 88888.00 2007-07-20 01:50:34.000 201 12487.98 25.75 55350.57 88888.00 2007-07-20 01:50:34.125 201 12487.95 25.77 55350.57 88888.00 2007-07-20 01:50:34.250 201 12487.95 25.77 55350.53 88888.00 2007-07-20 01:50:34.375 201 12487.95 25.82 55350.53 88888.00 2007-07-20 01:50:34.500 201 12487.98 25.80 55350.55 88888.00 2007-07-20 01:50:34.625 201 12488.00 25.77 55350.55 88888.00 2007-07-20 01:50:34.750 201 12488.00 25.77 55350.53 88888.00 2007-07-20 01:50:34.875 201 12488.02 25.77 55350.55 88888.00 2007-07-20 01:50:35.000 201 12488.08 25.80 55350.53 88888.00 2007-07-20 01:50:35.125 201 12488.02 25.82 55350.53 88888.00 2007-07-20 01:50:35.250 201 12488.00 25.82 55350.55 88888.00 2007-07-20 01:50:35.375 201 12488.00 25.82 55350.55 88888.00 2007-07-20 01:50:35.500 201 12487.88 25.75 55350.55 88888.00 2007-07-20 01:50:35.625 201 12487.92 25.80 55350.55 88888.00 2007-07-20 01:50:35.750 201 12488.05 25.85 55350.57 88888.00 2007-07-20 01:50:35.875 201 12488.08 25.88 55350.57 88888.00 2007-07-20 01:50:36.000 201 12488.02 25.85 55350.55 88888.00 2007-07-20 01:50:36.125 201 12488.00 25.82 55350.55 88888.00 2007-07-20 01:50:36.250 201 12487.95 25.82 55350.53 88888.00 2007-07-20 01:50:36.375 201 12487.98 25.85 55350.53 88888.00 2007-07-20 01:50:36.500 201 12487.98 25.85 55350.50 88888.00 2007-07-20 01:50:36.625 201 12487.90 25.82 55350.55 88888.00 2007-07-20 01:50:36.750 201 12487.85 25.77 55350.55 88888.00 2007-07-20 01:50:36.875 201 12487.88 25.80 55350.55 88888.00 2007-07-20 01:50:37.000 201 12487.98 25.85 55350.55 88888.00 2007-07-20 01:50:37.125 201 12487.98 25.85 55350.57 88888.00 2007-07-20 01:50:37.250 201 12487.92 25.80 55350.55 88888.00 2007-07-20 01:50:37.375 201 12487.95 25.82 55350.53 88888.00 2007-07-20 01:50:37.500 201 12487.98 25.90 55350.55 88888.00 2007-07-20 01:50:37.625 201 12488.02 25.85 55350.57 88888.00 2007-07-20 01:50:37.750 201 12488.08 25.82 55350.55 88888.00 2007-07-20 01:50:37.875 201 12487.98 25.77 55350.53 88888.00 2007-07-20 01:50:38.000 201 12487.90 25.80 55350.53 88888.00 2007-07-20 01:50:38.125 201 12487.92 25.85 55350.57 88888.00 2007-07-20 01:50:38.250 201 12487.90 25.88 55350.57 88888.00 2007-07-20 01:50:38.375 201 12487.92 25.82 55350.55 88888.00 2007-07-20 01:50:38.500 201 12487.90 25.77 55350.53 88888.00 2007-07-20 01:50:38.625 201 12487.88 25.77 55350.53 88888.00 2007-07-20 01:50:38.750 201 12487.95 25.85 55350.55 88888.00 2007-07-20 01:50:38.875 201 12488.02 25.88 55350.55 88888.00 2007-07-20 01:50:39.000 201 12488.02 25.82 55350.55 88888.00 2007-07-20 01:50:39.125 201 12488.00 25.82 55350.55 88888.00 2007-07-20 01:50:39.250 201 12487.98 25.82 55350.55 88888.00 2007-07-20 01:50:39.375 201 12488.00 25.88 55350.55 88888.00 2007-07-20 01:50:39.500 201 12487.98 25.90 55350.57 88888.00 2007-07-20 01:50:39.625 201 12487.90 25.85 55350.53 88888.00 2007-07-20 01:50:39.750 201 12487.85 25.85 55350.53 88888.00 2007-07-20 01:50:39.875 201 12487.90 25.85 55350.55 88888.00 2007-07-20 01:50:40.000 201 12487.98 25.85 55350.57 88888.00 2007-07-20 01:50:40.125 201 12487.95 25.82 55350.57 88888.00 2007-07-20 01:50:40.250 201 12487.90 25.80 55350.57 88888.00 2007-07-20 01:50:40.375 201 12487.90 25.85 55350.53 88888.00 2007-07-20 01:50:40.500 201 12487.98 25.90 55350.57 88888.00 2007-07-20 01:50:40.625 201 12487.95 25.90 55350.60 88888.00 2007-07-20 01:50:40.750 201 12487.90 25.80 55350.55 88888.00 2007-07-20 01:50:40.875 201 12487.92 25.80 55350.57 88888.00 2007-07-20 01:50:41.000 201 12487.92 25.85 55350.57 88888.00 2007-07-20 01:50:41.125 201 12487.85 25.80 55350.57 88888.00 2007-07-20 01:50:41.250 201 12487.85 25.80 55350.55 88888.00 2007-07-20 01:50:41.375 201 12487.85 25.77 55350.50 88888.00 2007-07-20 01:50:41.500 201 12487.90 25.82 55350.55 88888.00 2007-07-20 01:50:41.625 201 12487.95 25.88 55350.60 88888.00 2007-07-20 01:50:41.750 201 12488.00 25.90 55350.62 88888.00 2007-07-20 01:50:41.875 201 12488.00 25.88 55350.62 88888.00 2007-07-20 01:50:42.000 201 12487.92 25.80 55350.57 88888.00 2007-07-20 01:50:42.125 201 12487.85 25.80 55350.57 88888.00 2007-07-20 01:50:42.250 201 12487.77 25.80 55350.60 88888.00 2007-07-20 01:50:42.375 201 12487.85 25.85 55350.60 88888.00 2007-07-20 01:50:42.500 201 12487.90 25.85 55350.57 88888.00 2007-07-20 01:50:42.625 201 12487.88 25.80 55350.55 88888.00 2007-07-20 01:50:42.750 201 12487.83 25.80 55350.55 88888.00 2007-07-20 01:50:42.875 201 12487.80 25.85 55350.53 88888.00 2007-07-20 01:50:43.000 201 12487.80 25.88 55350.55 88888.00 2007-07-20 01:50:43.125 201 12487.75 25.82 55350.55 88888.00 2007-07-20 01:50:43.250 201 12487.75 25.75 55350.55 88888.00 2007-07-20 01:50:43.375 201 12487.75 25.80 55350.55 88888.00 2007-07-20 01:50:43.500 201 12487.73 25.88 55350.57 88888.00 2007-07-20 01:50:43.625 201 12487.77 25.82 55350.60 88888.00 2007-07-20 01:50:43.750 201 12487.77 25.82 55350.57 88888.00 2007-07-20 01:50:43.875 201 12487.75 25.88 55350.57 88888.00 2007-07-20 01:50:44.000 201 12487.77 25.90 55350.57 88888.00 2007-07-20 01:50:44.125 201 12487.85 25.85 55350.57 88888.00 2007-07-20 01:50:44.250 201 12487.88 25.82 55350.55 88888.00 2007-07-20 01:50:44.375 201 12487.83 25.80 55350.53 88888.00 2007-07-20 01:50:44.500 201 12487.83 25.82 55350.57 88888.00 2007-07-20 01:50:44.625 201 12487.85 25.85 55350.57 88888.00 2007-07-20 01:50:44.750 201 12487.92 25.85 55350.57 88888.00 2007-07-20 01:50:44.875 201 12487.98 25.90 55350.60 88888.00 2007-07-20 01:50:45.000 201 12488.02 25.90 55350.62 88888.00 2007-07-20 01:50:45.125 201 12487.98 25.88 55350.62 88888.00 2007-07-20 01:50:45.250 201 12487.88 25.82 55350.60 88888.00 2007-07-20 01:50:45.375 201 12487.88 25.82 55350.60 88888.00 2007-07-20 01:50:45.500 201 12487.95 25.93 55350.60 88888.00 2007-07-20 01:50:45.625 201 12487.92 25.93 55350.60 88888.00 2007-07-20 01:50:45.750 201 12487.90 25.90 55350.62 88888.00 2007-07-20 01:50:45.875 201 12487.90 25.85 55350.60 88888.00 2007-07-20 01:50:46.000 201 12487.92 25.90 55350.57 88888.00 2007-07-20 01:50:46.125 201 12487.88 25.88 55350.60 88888.00 2007-07-20 01:50:46.250 201 12487.85 25.93 55350.62 88888.00 2007-07-20 01:50:46.375 201 12487.90 25.93 55350.60 88888.00 2007-07-20 01:50:46.500 201 12487.90 25.93 55350.57 88888.00 2007-07-20 01:50:46.625 201 12487.88 25.93 55350.57 88888.00 2007-07-20 01:50:46.750 201 12487.90 25.88 55350.60 88888.00 2007-07-20 01:50:46.875 201 12487.95 25.88 55350.62 88888.00 2007-07-20 01:50:47.000 201 12487.95 25.85 55350.60 88888.00 2007-07-20 01:50:47.125 201 12487.98 25.88 55350.65 88888.00 2007-07-20 01:50:47.250 201 12487.88 25.85 55350.62 88888.00 2007-07-20 01:50:47.375 201 12487.88 25.82 55350.60 88888.00 2007-07-20 01:50:47.500 201 12487.80 25.85 55350.57 88888.00 2007-07-20 01:50:47.625 201 12487.85 25.90 55350.60 88888.00 2007-07-20 01:50:47.750 201 12487.95 25.95 55350.60 88888.00 2007-07-20 01:50:47.875 201 12487.98 25.93 55350.55 88888.00 2007-07-20 01:50:48.000 201 12487.85 25.85 55350.55 88888.00 2007-07-20 01:50:48.125 201 12487.83 25.88 55350.60 88888.00 2007-07-20 01:50:48.250 201 12487.90 25.90 55350.62 88888.00 2007-07-20 01:50:48.375 201 12487.88 25.88 55350.62 88888.00 2007-07-20 01:50:48.500 201 12487.85 25.95 55350.60 88888.00 2007-07-20 01:50:48.625 201 12487.90 25.98 55350.62 88888.00 2007-07-20 01:50:48.750 201 12487.88 25.90 55350.60 88888.00 2007-07-20 01:50:48.875 201 12487.88 25.90 55350.60 88888.00 2007-07-20 01:50:49.000 201 12487.92 25.95 55350.65 88888.00 2007-07-20 01:50:49.125 201 12487.92 25.93 55350.68 88888.00 2007-07-20 01:50:49.250 201 12487.92 25.90 55350.68 88888.00 2007-07-20 01:50:49.375 201 12487.98 25.95 55350.65 88888.00 2007-07-20 01:50:49.500 201 12487.95 25.95 55350.65 88888.00 2007-07-20 01:50:49.625 201 12487.88 25.93 55350.62 88888.00 2007-07-20 01:50:49.750 201 12487.80 25.93 55350.62 88888.00 2007-07-20 01:50:49.875 201 12487.77 25.90 55350.60 88888.00 2007-07-20 01:50:50.000 201 12487.88 25.88 55350.62 88888.00 2007-07-20 01:50:50.125 201 12487.85 25.95 55350.65 88888.00 2007-07-20 01:50:50.250 201 12487.80 25.90 55350.65 88888.00 2007-07-20 01:50:50.375 201 12487.83 25.85 55350.62 88888.00 2007-07-20 01:50:50.500 201 12487.83 25.88 55350.62 88888.00 2007-07-20 01:50:50.625 201 12487.77 25.85 55350.62 88888.00 2007-07-20 01:50:50.750 201 12487.77 25.93 55350.62 88888.00 2007-07-20 01:50:50.875 201 12487.83 25.95 55350.62 88888.00 2007-07-20 01:50:51.000 201 12487.80 25.88 55350.60 88888.00 2007-07-20 01:50:51.125 201 12487.80 25.90 55350.60 88888.00 2007-07-20 01:50:51.250 201 12487.85 25.93 55350.62 88888.00 2007-07-20 01:50:51.375 201 12487.90 25.93 55350.60 88888.00 2007-07-20 01:50:51.500 201 12487.95 25.93 55350.62 88888.00 2007-07-20 01:50:51.625 201 12487.98 25.93 55350.65 88888.00 2007-07-20 01:50:51.750 201 12487.95 25.90 55350.62 88888.00 2007-07-20 01:50:51.875 201 12487.98 25.85 55350.60 88888.00 2007-07-20 01:50:52.000 201 12488.00 25.88 55350.60 88888.00 2007-07-20 01:50:52.125 201 12487.90 25.90 55350.62 88888.00 2007-07-20 01:50:52.250 201 12487.83 25.90 55350.62 88888.00 2007-07-20 01:50:52.375 201 12487.88 25.95 55350.60 88888.00 2007-07-20 01:50:52.500 201 12487.92 25.95 55350.60 88888.00 2007-07-20 01:50:52.625 201 12487.83 25.90 55350.60 88888.00 2007-07-20 01:50:52.750 201 12487.77 25.90 55350.60 88888.00 2007-07-20 01:50:52.875 201 12487.83 25.90 55350.65 88888.00 2007-07-20 01:50:53.000 201 12487.98 25.93 55350.62 88888.00 2007-07-20 01:50:53.125 201 12487.98 25.90 55350.62 88888.00 2007-07-20 01:50:53.250 201 12487.90 25.95 55350.57 88888.00 2007-07-20 01:50:53.375 201 12487.92 25.93 55350.62 88888.00 2007-07-20 01:50:53.500 201 12487.90 25.98 55350.62 88888.00 2007-07-20 01:50:53.625 201 12487.85 25.95 55350.62 88888.00 2007-07-20 01:50:53.750 201 12487.90 25.93 55350.60 88888.00 2007-07-20 01:50:53.875 201 12487.95 25.95 55350.60 88888.00 2007-07-20 01:50:54.000 201 12487.98 25.90 55350.60 88888.00 2007-07-20 01:50:54.125 201 12487.92 25.90 55350.60 88888.00 2007-07-20 01:50:54.250 201 12487.88 25.90 55350.62 88888.00 2007-07-20 01:50:54.375 201 12487.90 25.93 55350.62 88888.00 2007-07-20 01:50:54.500 201 12487.88 25.95 55350.62 88888.00 2007-07-20 01:50:54.625 201 12487.90 25.93 55350.65 88888.00 2007-07-20 01:50:54.750 201 12487.90 25.93 55350.65 88888.00 2007-07-20 01:50:54.875 201 12487.85 25.90 55350.62 88888.00 2007-07-20 01:50:55.000 201 12487.80 25.85 55350.60 88888.00 2007-07-20 01:50:55.125 201 12487.83 25.88 55350.60 88888.00 2007-07-20 01:50:55.250 201 12487.80 25.90 55350.62 88888.00 2007-07-20 01:50:55.375 201 12487.92 25.93 55350.62 88888.00 2007-07-20 01:50:55.500 201 12487.90 25.95 55350.65 88888.00 2007-07-20 01:50:55.625 201 12487.85 25.95 55350.65 88888.00 2007-07-20 01:50:55.750 201 12487.83 25.90 55350.62 88888.00 2007-07-20 01:50:55.875 201 12487.80 25.93 55350.60 88888.00 2007-07-20 01:50:56.000 201 12487.77 25.98 55350.60 88888.00 2007-07-20 01:50:56.125 201 12487.73 26.00 55350.60 88888.00 2007-07-20 01:50:56.250 201 12487.73 25.93 55350.60 88888.00 2007-07-20 01:50:56.375 201 12487.83 25.95 55350.62 88888.00 2007-07-20 01:50:56.500 201 12487.85 25.98 55350.62 88888.00 2007-07-20 01:50:56.625 201 12487.77 25.90 55350.60 88888.00 2007-07-20 01:50:56.750 201 12487.70 25.85 55350.60 88888.00 2007-07-20 01:50:56.875 201 12487.77 25.85 55350.60 88888.00 2007-07-20 01:50:57.000 201 12487.88 25.93 55350.62 88888.00 2007-07-20 01:50:57.125 201 12487.85 25.95 55350.65 88888.00 2007-07-20 01:50:57.250 201 12487.77 25.88 55350.62 88888.00 2007-07-20 01:50:57.375 201 12487.85 25.90 55350.62 88888.00 2007-07-20 01:50:57.500 201 12487.85 25.95 55350.65 88888.00 2007-07-20 01:50:57.625 201 12487.88 25.95 55350.65 88888.00 2007-07-20 01:50:57.750 201 12487.90 25.98 55350.68 88888.00 2007-07-20 01:50:57.875 201 12487.88 25.98 55350.65 88888.00 2007-07-20 01:50:58.000 201 12487.80 25.98 55350.60 88888.00 2007-07-20 01:50:58.125 201 12487.80 25.95 55350.62 88888.00 2007-07-20 01:50:58.250 201 12487.80 25.98 55350.62 88888.00 2007-07-20 01:50:58.375 201 12487.77 25.95 55350.65 88888.00 2007-07-20 01:50:58.500 201 12487.77 25.95 55350.62 88888.00 2007-07-20 01:50:58.625 201 12487.77 25.98 55350.60 88888.00 2007-07-20 01:50:58.750 201 12487.77 25.98 55350.60 88888.00 2007-07-20 01:50:58.875 201 12487.75 26.00 55350.62 88888.00 2007-07-20 01:50:59.000 201 12487.80 25.95 55350.60 88888.00 2007-07-20 01:50:59.125 201 12487.85 25.95 55350.62 88888.00 2007-07-20 01:50:59.250 201 12487.90 26.02 55350.60 88888.00 2007-07-20 01:50:59.375 201 12488.00 26.02 55350.57 88888.00 2007-07-20 01:50:59.500 201 12488.02 25.98 55350.57 88888.00 2007-07-20 01:50:59.625 201 12487.92 25.90 55350.57 88888.00 2007-07-20 01:50:59.750 201 12487.83 25.88 55350.55 88888.00 2007-07-20 01:50:59.875 201 12487.85 25.88 55350.55 88888.00 2007-07-20 01:51:00.000 201 12487.88 25.93 55350.60 88888.00 2007-07-20 01:51:00.125 201 12487.95 26.00 55350.65 88888.00 2007-07-20 01:51:00.250 201 12487.90 25.98 55350.68 88888.00 2007-07-20 01:51:00.375 201 12487.88 25.98 55350.68 88888.00 2007-07-20 01:51:00.500 201 12487.83 26.00 55350.65 88888.00 2007-07-20 01:51:00.625 201 12487.83 26.00 55350.65 88888.00 2007-07-20 01:51:00.750 201 12487.85 25.93 55350.60 88888.00 2007-07-20 01:51:00.875 201 12487.83 25.93 55350.60 88888.00 2007-07-20 01:51:01.000 201 12487.83 25.90 55350.60 88888.00 2007-07-20 01:51:01.125 201 12487.88 25.98 55350.60 88888.00 2007-07-20 01:51:01.250 201 12487.88 25.90 55350.60 88888.00 2007-07-20 01:51:01.375 201 12487.80 25.90 55350.57 88888.00 2007-07-20 01:51:01.500 201 12487.83 25.90 55350.60 88888.00 2007-07-20 01:51:01.625 201 12487.85 25.95 55350.60 88888.00 2007-07-20 01:51:01.750 201 12487.90 25.98 55350.62 88888.00 2007-07-20 01:51:01.875 201 12487.90 25.93 55350.57 88888.00 2007-07-20 01:51:02.000 201 12487.85 25.93 55350.55 88888.00 2007-07-20 01:51:02.125 201 12487.85 25.93 55350.60 88888.00 2007-07-20 01:51:02.250 201 12487.85 26.05 55350.65 88888.00 2007-07-20 01:51:02.375 201 12487.92 26.00 55350.62 88888.00 2007-07-20 01:51:02.500 201 12487.88 25.98 55350.62 88888.00 2007-07-20 01:51:02.625 201 12487.85 25.95 55350.60 88888.00 2007-07-20 01:51:02.750 201 12487.85 25.95 55350.60 88888.00 2007-07-20 01:51:02.875 201 12487.92 25.98 55350.62 88888.00 2007-07-20 01:51:03.000 201 12487.88 26.02 55350.60 88888.00 2007-07-20 01:51:03.125 201 12487.77 25.98 55350.60 88888.00 2007-07-20 01:51:03.250 201 12487.77 25.95 55350.60 88888.00 2007-07-20 01:51:03.375 201 12487.95 25.98 55350.65 88888.00 2007-07-20 01:51:03.500 201 12488.00 25.98 55350.65 88888.00 2007-07-20 01:51:03.625 201 12487.90 26.02 55350.68 88888.00 2007-07-20 01:51:03.750 201 12487.77 26.00 55350.65 88888.00 2007-07-20 01:51:03.875 201 12487.85 26.05 55350.65 88888.00 2007-07-20 01:51:04.000 201 12487.92 26.00 55350.62 88888.00 2007-07-20 01:51:04.125 201 12487.90 25.98 55350.60 88888.00 2007-07-20 01:51:04.250 201 12487.90 26.02 55350.65 88888.00 2007-07-20 01:51:04.375 201 12487.88 26.00 55350.62 88888.00 2007-07-20 01:51:04.500 201 12487.83 26.00 55350.62 88888.00 2007-07-20 01:51:04.625 201 12487.88 26.02 55350.62 88888.00 2007-07-20 01:51:04.750 201 12487.90 26.00 55350.60 88888.00 2007-07-20 01:51:04.875 201 12487.80 26.00 55350.60 88888.00 2007-07-20 01:51:05.000 201 12487.80 26.05 55350.60 88888.00 2007-07-20 01:51:05.125 201 12487.83 26.07 55350.62 88888.00 2007-07-20 01:51:05.250 201 12487.85 26.02 55350.62 88888.00 2007-07-20 01:51:05.375 201 12487.90 25.98 55350.62 88888.00 2007-07-20 01:51:05.500 201 12487.90 26.02 55350.65 88888.00 2007-07-20 01:51:05.625 201 12487.85 26.02 55350.70 88888.00 2007-07-20 01:51:05.750 201 12487.83 26.00 55350.68 88888.00 2007-07-20 01:51:05.875 201 12487.83 26.00 55350.65 88888.00 2007-07-20 01:51:06.000 201 12487.80 26.05 55350.68 88888.00 2007-07-20 01:51:06.125 201 12487.73 25.98 55350.62 88888.00 2007-07-20 01:51:06.250 201 12487.70 25.98 55350.68 88888.00 2007-07-20 01:51:06.375 201 12487.83 26.02 55350.68 88888.00 2007-07-20 01:51:06.500 201 12487.88 26.05 55350.68 88888.00 2007-07-20 01:51:06.625 201 12487.88 26.00 55350.65 88888.00 2007-07-20 01:51:06.750 201 12487.85 26.02 55350.70 88888.00 2007-07-20 01:51:06.875 201 12487.80 26.02 55350.68 88888.00 2007-07-20 01:51:07.000 201 12487.85 26.05 55350.65 88888.00 2007-07-20 01:51:07.125 201 12487.83 26.07 55350.68 88888.00 2007-07-20 01:51:07.250 201 12487.80 26.05 55350.70 88888.00 2007-07-20 01:51:07.375 201 12487.77 26.05 55350.68 88888.00 2007-07-20 01:51:07.500 201 12487.83 26.02 55350.65 88888.00 2007-07-20 01:51:07.625 201 12487.88 25.98 55350.62 88888.00 2007-07-20 01:51:07.750 201 12487.90 25.90 55350.60 88888.00 2007-07-20 01:51:07.875 201 12487.88 25.90 55350.62 88888.00 2007-07-20 01:51:08.000 201 12487.85 26.00 55350.68 88888.00 2007-07-20 01:51:08.125 201 12487.85 26.07 55350.68 88888.00 2007-07-20 01:51:08.250 201 12487.80 26.12 55350.68 88888.00 2007-07-20 01:51:08.375 201 12487.83 26.07 55350.65 88888.00 2007-07-20 01:51:08.500 201 12487.83 26.07 55350.65 88888.00 2007-07-20 01:51:08.625 201 12487.83 26.02 55350.65 88888.00 2007-07-20 01:51:08.750 201 12487.83 26.00 55350.65 88888.00 2007-07-20 01:51:08.875 201 12487.88 26.02 55350.68 88888.00 2007-07-20 01:51:09.000 201 12487.90 26.05 55350.72 88888.00 2007-07-20 01:51:09.125 201 12487.77 26.00 55350.72 88888.00 2007-07-20 01:51:09.250 201 12487.73 26.00 55350.70 88888.00 2007-07-20 01:51:09.375 201 12487.80 26.02 55350.70 88888.00 2007-07-20 01:51:09.500 201 12487.77 26.02 55350.68 88888.00 2007-07-20 01:51:09.625 201 12487.75 26.02 55350.68 88888.00 2007-07-20 01:51:09.750 201 12487.83 26.05 55350.70 88888.00 2007-07-20 01:51:09.875 201 12487.77 26.02 55350.70 88888.00 2007-07-20 01:51:10.000 201 12487.77 26.05 55350.70 88888.00 2007-07-20 01:51:10.125 201 12487.75 26.05 55350.68 88888.00 2007-07-20 01:51:10.250 201 12487.65 26.00 55350.68 88888.00 2007-07-20 01:51:10.375 201 12487.67 26.07 55350.68 88888.00 2007-07-20 01:51:10.500 201 12487.77 26.07 55350.72 88888.00 2007-07-20 01:51:10.625 201 12487.80 26.02 55350.72 88888.00 2007-07-20 01:51:10.750 201 12487.77 26.05 55350.68 88888.00 2007-07-20 01:51:10.875 201 12487.80 26.05 55350.68 88888.00 2007-07-20 01:51:11.000 201 12487.77 26.05 55350.70 88888.00 2007-07-20 01:51:11.125 201 12487.73 26.02 55350.72 88888.00 2007-07-20 01:51:11.250 201 12487.70 26.05 55350.72 88888.00 2007-07-20 01:51:11.375 201 12487.73 26.07 55350.75 88888.00 2007-07-20 01:51:11.500 201 12487.75 26.07 55350.72 88888.00 2007-07-20 01:51:11.625 201 12487.85 26.10 55350.72 88888.00 2007-07-20 01:51:11.750 201 12487.83 26.07 55350.70 88888.00 2007-07-20 01:51:11.875 201 12487.75 26.02 55350.70 88888.00 2007-07-20 01:51:12.000 201 12487.73 26.02 55350.72 88888.00 2007-07-20 01:51:12.125 201 12487.75 26.05 55350.75 88888.00 2007-07-20 01:51:12.250 201 12487.80 26.10 55350.80 88888.00 2007-07-20 01:51:12.375 201 12487.83 26.07 55350.78 88888.00 2007-07-20 01:51:12.500 201 12487.75 26.02 55350.72 88888.00 2007-07-20 01:51:12.625 201 12487.73 26.00 55350.72 88888.00 2007-07-20 01:51:12.750 201 12487.88 26.02 55350.75 88888.00 2007-07-20 01:51:12.875 201 12487.88 26.07 55350.72 88888.00 2007-07-20 01:51:13.000 201 12487.80 26.02 55350.70 88888.00 2007-07-20 01:51:13.125 201 12487.77 26.00 55350.70 88888.00 2007-07-20 01:51:13.250 201 12487.77 26.00 55350.68 88888.00 2007-07-20 01:51:13.375 201 12487.85 26.02 55350.70 88888.00 2007-07-20 01:51:13.500 201 12487.83 26.05 55350.70 88888.00 2007-07-20 01:51:13.625 201 12487.85 26.05 55350.72 88888.00 2007-07-20 01:51:13.750 201 12487.90 26.07 55350.72 88888.00 2007-07-20 01:51:13.875 201 12487.80 26.07 55350.68 88888.00 2007-07-20 01:51:14.000 201 12487.80 26.05 55350.70 88888.00 2007-07-20 01:51:14.125 201 12487.85 26.05 55350.70 88888.00 2007-07-20 01:51:14.250 201 12487.85 26.10 55350.70 88888.00 2007-07-20 01:51:14.375 201 12487.88 26.05 55350.72 88888.00 2007-07-20 01:51:14.500 201 12487.92 26.07 55350.72 88888.00 2007-07-20 01:51:14.625 201 12488.00 26.10 55350.72 88888.00 2007-07-20 01:51:14.750 201 12487.98 26.10 55350.68 88888.00 2007-07-20 01:51:14.875 201 12487.85 26.02 55350.68 88888.00 2007-07-20 01:51:15.000 201 12487.85 26.00 55350.72 88888.00 2007-07-20 01:51:15.125 201 12487.88 26.05 55350.75 88888.00 2007-07-20 01:51:15.250 201 12487.85 26.02 55350.78 88888.00 2007-07-20 01:51:15.375 201 12487.90 26.07 55350.78 88888.00 2007-07-20 01:51:15.500 201 12487.83 26.05 55350.75 88888.00 2007-07-20 01:51:15.625 201 12487.83 26.00 55350.72 88888.00 2007-07-20 01:51:15.750 201 12487.83 26.02 55350.75 88888.00 2007-07-20 01:51:15.875 201 12487.88 26.07 55350.72 88888.00 2007-07-20 01:51:16.000 201 12487.90 26.02 55350.70 88888.00 2007-07-20 01:51:16.125 201 12487.85 26.05 55350.72 88888.00 2007-07-20 01:51:16.250 201 12487.88 26.12 55350.72 88888.00 2007-07-20 01:51:16.375 201 12487.88 26.05 55350.68 88888.00 2007-07-20 01:51:16.500 201 12487.85 26.00 55350.68 88888.00 2007-07-20 01:51:16.625 201 12487.88 26.00 55350.72 88888.00 2007-07-20 01:51:16.750 201 12487.90 26.05 55350.75 88888.00 2007-07-20 01:51:16.875 201 12487.90 26.05 55350.75 88888.00 2007-07-20 01:51:17.000 201 12487.85 26.00 55350.70 88888.00 2007-07-20 01:51:17.125 201 12487.80 26.00 55350.75 88888.00 2007-07-20 01:51:17.250 201 12487.80 26.05 55350.75 88888.00 2007-07-20 01:51:17.375 201 12487.80 26.02 55350.75 88888.00 2007-07-20 01:51:17.500 201 12487.80 26.00 55350.68 88888.00 2007-07-20 01:51:17.625 201 12487.83 26.05 55350.70 88888.00 2007-07-20 01:51:17.750 201 12487.80 26.07 55350.75 88888.00 2007-07-20 01:51:17.875 201 12487.77 26.10 55350.75 88888.00 2007-07-20 01:51:18.000 201 12487.77 26.05 55350.72 88888.00 2007-07-20 01:51:18.125 201 12487.75 26.05 55350.75 88888.00 2007-07-20 01:51:18.250 201 12487.70 26.02 55350.72 88888.00 2007-07-20 01:51:18.375 201 12487.70 26.02 55350.72 88888.00 2007-07-20 01:51:18.500 201 12487.70 26.07 55350.70 88888.00 2007-07-20 01:51:18.625 201 12487.65 26.02 55350.72 88888.00 2007-07-20 01:51:18.750 201 12487.67 26.00 55350.80 88888.00 2007-07-20 01:51:18.875 201 12487.73 26.05 55350.80 88888.00 2007-07-20 01:51:19.000 201 12487.67 26.07 55350.78 88888.00 2007-07-20 01:51:19.125 201 12487.62 26.05 55350.78 88888.00 2007-07-20 01:51:19.250 201 12487.65 26.00 55350.75 88888.00 2007-07-20 01:51:19.375 201 12487.73 25.98 55350.75 88888.00 2007-07-20 01:51:19.500 201 12487.73 26.00 55350.72 88888.00 2007-07-20 01:51:19.625 201 12487.73 26.00 55350.78 88888.00 2007-07-20 01:51:19.750 201 12487.73 26.02 55350.78 88888.00 2007-07-20 01:51:19.875 201 12487.75 26.07 55350.78 88888.00 2007-07-20 01:51:20.000 201 12487.80 26.05 55350.75 88888.00 2007-07-20 01:51:20.125 201 12487.73 26.02 55350.78 88888.00 2007-07-20 01:51:20.250 201 12487.62 26.05 55350.78 88888.00 2007-07-20 01:51:20.375 201 12487.65 26.07 55350.75 88888.00 2007-07-20 01:51:20.500 201 12487.70 26.05 55350.78 88888.00 2007-07-20 01:51:20.625 201 12487.73 26.05 55350.80 88888.00 2007-07-20 01:51:20.750 201 12487.65 26.02 55350.80 88888.00 2007-07-20 01:51:20.875 201 12487.60 26.00 55350.78 88888.00 2007-07-20 01:51:21.000 201 12487.65 26.02 55350.75 88888.00 2007-07-20 01:51:21.125 201 12487.65 26.05 55350.75 88888.00 2007-07-20 01:51:21.250 201 12487.60 26.00 55350.75 88888.00 2007-07-20 01:51:21.375 201 12487.62 26.05 55350.78 88888.00 2007-07-20 01:51:21.500 201 12487.62 26.07 55350.78 88888.00 2007-07-20 01:51:21.625 201 12487.67 26.10 55350.78 88888.00 2007-07-20 01:51:21.750 201 12487.65 26.02 55350.75 88888.00 2007-07-20 01:51:21.875 201 12487.60 26.00 55350.72 88888.00 2007-07-20 01:51:22.000 201 12487.60 26.00 55350.70 88888.00 2007-07-20 01:51:22.125 201 12487.62 25.98 55350.72 88888.00 2007-07-20 01:51:22.250 201 12487.67 26.02 55350.75 88888.00 2007-07-20 01:51:22.375 201 12487.67 26.00 55350.70 88888.00 2007-07-20 01:51:22.500 201 12487.73 25.93 55350.72 88888.00 2007-07-20 01:51:22.625 201 12487.75 25.98 55350.75 88888.00 2007-07-20 01:51:22.750 201 12487.70 26.05 55350.72 88888.00 2007-07-20 01:51:22.875 201 12487.70 26.10 55350.75 88888.00 2007-07-20 01:51:23.000 201 12487.62 26.05 55350.75 88888.00 2007-07-20 01:51:23.125 201 12487.58 26.05 55350.78 88888.00 2007-07-20 01:51:23.250 201 12487.58 26.02 55350.75 88888.00 2007-07-20 01:51:23.375 201 12487.62 26.02 55350.75 88888.00 2007-07-20 01:51:23.500 201 12487.60 25.98 55350.72 88888.00 2007-07-20 01:51:23.625 201 12487.58 25.95 55350.72 88888.00 2007-07-20 01:51:23.750 201 12487.60 26.00 55350.75 88888.00 2007-07-20 01:51:23.875 201 12487.58 26.00 55350.78 88888.00 2007-07-20 01:51:24.000 201 12487.62 26.00 55350.75 88888.00 2007-07-20 01:51:24.125 201 12487.60 26.02 55350.78 88888.00 2007-07-20 01:51:24.250 201 12487.60 26.02 55350.78 88888.00 2007-07-20 01:51:24.375 201 12487.65 26.02 55350.75 88888.00 2007-07-20 01:51:24.500 201 12487.67 26.10 55350.72 88888.00 2007-07-20 01:51:24.625 201 12487.67 26.10 55350.72 88888.00 2007-07-20 01:51:24.750 201 12487.67 26.07 55350.72 88888.00 2007-07-20 01:51:24.875 201 12487.73 26.07 55350.78 88888.00 2007-07-20 01:51:25.000 201 12487.75 26.05 55350.78 88888.00 2007-07-20 01:51:25.125 201 12487.77 26.05 55350.78 88888.00 2007-07-20 01:51:25.250 201 12487.75 26.00 55350.78 88888.00 2007-07-20 01:51:25.375 201 12487.80 26.05 55350.75 88888.00 2007-07-20 01:51:25.500 201 12487.75 26.10 55350.75 88888.00 2007-07-20 01:51:25.625 201 12487.65 26.02 55350.72 88888.00 2007-07-20 01:51:25.750 201 12487.58 26.07 55350.72 88888.00 2007-07-20 01:51:25.875 201 12487.65 26.10 55350.75 88888.00 2007-07-20 01:51:26.000 201 12487.73 26.07 55350.75 88888.00 2007-07-20 01:51:26.125 201 12487.70 26.05 55350.75 88888.00 2007-07-20 01:51:26.250 201 12487.65 25.98 55350.75 88888.00 2007-07-20 01:51:26.375 201 12487.62 26.00 55350.72 88888.00 2007-07-20 01:51:26.500 201 12487.60 25.98 55350.72 88888.00 2007-07-20 01:51:26.625 201 12487.60 26.00 55350.78 88888.00 2007-07-20 01:51:26.750 201 12487.60 26.02 55350.80 88888.00 2007-07-20 01:51:26.875 201 12487.62 26.07 55350.78 88888.00 2007-07-20 01:51:27.000 201 12487.65 26.10 55350.75 88888.00 2007-07-20 01:51:27.125 201 12487.65 26.07 55350.78 88888.00 2007-07-20 01:51:27.250 201 12487.65 26.02 55350.75 88888.00 2007-07-20 01:51:27.375 201 12487.62 25.98 55350.72 88888.00 2007-07-20 01:51:27.500 201 12487.60 26.00 55350.75 88888.00 2007-07-20 01:51:27.625 201 12487.62 26.00 55350.72 88888.00 2007-07-20 01:51:27.750 201 12487.62 26.02 55350.75 88888.00 2007-07-20 01:51:27.875 201 12487.65 26.05 55350.75 88888.00 2007-07-20 01:51:28.000 201 12487.67 26.05 55350.75 88888.00 2007-07-20 01:51:28.125 201 12487.67 26.07 55350.75 88888.00 2007-07-20 01:51:28.250 201 12487.67 26.15 55350.78 88888.00 2007-07-20 01:51:28.375 201 12487.70 26.15 55350.78 88888.00 2007-07-20 01:51:28.500 201 12487.73 26.10 55350.78 88888.00 2007-07-20 01:51:28.625 201 12487.67 26.05 55350.78 88888.00 2007-07-20 01:51:28.750 201 12487.70 26.07 55350.82 88888.00 2007-07-20 01:51:28.875 201 12487.75 26.10 55350.82 88888.00 2007-07-20 01:51:29.000 201 12487.77 26.07 55350.82 88888.00 2007-07-20 01:51:29.125 201 12487.73 26.05 55350.80 88888.00 2007-07-20 01:51:29.250 201 12487.70 26.00 55350.82 88888.00 2007-07-20 01:51:29.375 201 12487.73 26.02 55350.82 88888.00 2007-07-20 01:51:29.500 201 12487.73 26.10 55350.85 88888.00 2007-07-20 01:51:29.625 201 12487.67 26.07 55350.82 88888.00 2007-07-20 01:51:29.750 201 12487.73 26.10 55350.82 88888.00 2007-07-20 01:51:29.875 201 12487.70 26.07 55350.80 88888.00 2007-07-20 01:51:30.000 201 12487.77 26.07 55350.82 88888.00 2007-07-20 01:51:30.125 201 12487.83 26.07 55350.82 88888.00 2007-07-20 01:51:30.250 201 12487.73 26.07 55350.82 88888.00 2007-07-20 01:51:30.375 201 12487.60 26.07 55350.80 88888.00 2007-07-20 01:51:30.500 201 12487.58 26.07 55350.80 88888.00 2007-07-20 01:51:30.625 201 12487.62 26.07 55350.85 88888.00 2007-07-20 01:51:30.750 201 12487.65 26.07 55350.88 88888.00 2007-07-20 01:51:30.875 201 12487.60 26.10 55350.85 88888.00 2007-07-20 01:51:31.000 201 12487.65 26.10 55350.80 88888.00 2007-07-20 01:51:31.125 201 12487.67 26.07 55350.82 88888.00 2007-07-20 01:51:31.250 201 12487.62 26.07 55350.82 88888.00 2007-07-20 01:51:31.375 201 12487.67 26.07 55350.82 88888.00 2007-07-20 01:51:31.500 201 12487.75 26.12 55350.85 88888.00 2007-07-20 01:51:31.625 201 12487.77 26.12 55350.82 88888.00 2007-07-20 01:51:31.750 201 12487.73 26.07 55350.82 88888.00 2007-07-20 01:51:31.875 201 12487.65 26.05 55350.80 88888.00 2007-07-20 01:51:32.000 201 12487.65 26.05 55350.82 88888.00 2007-07-20 01:51:32.125 201 12487.65 26.07 55350.82 88888.00 2007-07-20 01:51:32.250 201 12487.65 26.10 55350.85 88888.00 2007-07-20 01:51:32.375 201 12487.65 26.10 55350.85 88888.00 2007-07-20 01:51:32.500 201 12487.62 26.05 55350.88 88888.00 2007-07-20 01:51:32.625 201 12487.62 26.05 55350.85 88888.00 2007-07-20 01:51:32.750 201 12487.67 26.07 55350.80 88888.00 2007-07-20 01:51:32.875 201 12487.67 26.10 55350.85 88888.00 2007-07-20 01:51:33.000 201 12487.62 26.15 55350.85 88888.00 2007-07-20 01:51:33.125 201 12487.62 26.12 55350.82 88888.00 2007-07-20 01:51:33.250 201 12487.65 26.10 55350.85 88888.00 2007-07-20 01:51:33.375 201 12487.67 26.10 55350.85 88888.00 2007-07-20 01:51:33.500 201 12487.62 26.12 55350.85 88888.00 2007-07-20 01:51:33.625 201 12487.58 26.12 55350.85 88888.00 2007-07-20 01:51:33.750 201 12487.50 26.07 55350.80 88888.00 2007-07-20 01:51:33.875 201 12487.50 26.05 55350.82 88888.00 2007-07-20 01:51:34.000 201 12487.62 26.07 55350.88 88888.00 2007-07-20 01:51:34.125 201 12487.67 26.15 55350.88 88888.00 2007-07-20 01:51:34.250 201 12487.65 26.12 55350.88 88888.00 2007-07-20 01:51:34.375 201 12487.65 26.10 55350.82 88888.00 2007-07-20 01:51:34.500 201 12487.70 26.10 55350.82 88888.00 2007-07-20 01:51:34.625 201 12487.73 26.12 55350.85 88888.00 2007-07-20 01:51:34.750 201 12487.67 26.07 55350.88 88888.00 2007-07-20 01:51:34.875 201 12487.60 26.07 55350.88 88888.00 2007-07-20 01:51:35.000 201 12487.52 26.05 55350.82 88888.00 2007-07-20 01:51:35.125 201 12487.50 26.02 55350.85 88888.00 2007-07-20 01:51:35.250 201 12487.48 26.02 55350.82 88888.00 2007-07-20 01:51:35.375 201 12487.55 26.05 55350.80 88888.00 2007-07-20 01:51:35.500 201 12487.65 26.07 55350.82 88888.00 2007-07-20 01:51:35.625 201 12487.70 26.12 55350.88 88888.00 2007-07-20 01:51:35.750 201 12487.67 26.15 55350.88 88888.00 2007-07-20 01:51:35.875 201 12487.60 26.10 55350.88 88888.00 2007-07-20 01:51:36.000 201 12487.58 26.07 55350.82 88888.00 2007-07-20 01:51:36.125 201 12487.62 26.12 55350.85 88888.00 2007-07-20 01:51:36.250 201 12487.58 26.07 55350.88 88888.00 2007-07-20 01:51:36.375 201 12487.70 26.07 55350.88 88888.00 2007-07-20 01:51:36.500 201 12487.75 26.15 55350.90 88888.00 2007-07-20 01:51:36.625 201 12487.73 26.18 55350.90 88888.00 2007-07-20 01:51:36.750 201 12487.67 26.18 55350.82 88888.00 2007-07-20 01:51:36.875 201 12487.65 26.18 55350.85 88888.00 2007-07-20 01:51:37.000 201 12487.70 26.20 55350.85 88888.00 2007-07-20 01:51:37.125 201 12487.73 26.20 55350.88 88888.00 2007-07-20 01:51:37.250 201 12487.62 26.12 55350.85 88888.00 2007-07-20 01:51:37.375 201 12487.60 26.15 55350.82 88888.00 2007-07-20 01:51:37.500 201 12487.55 26.12 55350.82 88888.00 2007-07-20 01:51:37.625 201 12487.58 26.10 55350.82 88888.00 2007-07-20 01:51:37.750 201 12487.60 26.12 55350.82 88888.00 2007-07-20 01:51:37.875 201 12487.60 26.07 55350.82 88888.00 2007-07-20 01:51:38.000 201 12487.58 26.07 55350.85 88888.00 2007-07-20 01:51:38.125 201 12487.58 26.10 55350.90 88888.00 2007-07-20 01:51:38.250 201 12487.62 26.10 55350.90 88888.00 2007-07-20 01:51:38.375 201 12487.65 26.10 55350.88 88888.00 2007-07-20 01:51:38.500 201 12487.65 26.12 55350.88 88888.00 2007-07-20 01:51:38.625 201 12487.65 26.12 55350.88 88888.00 2007-07-20 01:51:38.750 201 12487.62 26.10 55350.88 88888.00 2007-07-20 01:51:38.875 201 12487.62 26.15 55350.85 88888.00 2007-07-20 01:51:39.000 201 12487.58 26.07 55350.85 88888.00 2007-07-20 01:51:39.125 201 12487.62 26.12 55350.88 88888.00 2007-07-20 01:51:39.250 201 12487.65 26.07 55350.88 88888.00 2007-07-20 01:51:39.375 201 12487.70 26.15 55350.90 88888.00 2007-07-20 01:51:39.500 201 12487.73 26.15 55350.88 88888.00 2007-07-20 01:51:39.625 201 12487.67 26.12 55350.88 88888.00 2007-07-20 01:51:39.750 201 12487.65 26.10 55350.88 88888.00 2007-07-20 01:51:39.875 201 12487.67 26.07 55350.90 88888.00 2007-07-20 01:51:40.000 201 12487.55 26.02 55350.85 88888.00 2007-07-20 01:51:40.125 201 12487.55 26.05 55350.82 88888.00 2007-07-20 01:51:40.250 201 12487.65 26.10 55350.85 88888.00 2007-07-20 01:51:40.375 201 12487.70 26.15 55350.88 88888.00 2007-07-20 01:51:40.500 201 12487.70 26.15 55350.90 88888.00 2007-07-20 01:51:40.625 201 12487.67 26.12 55350.88 88888.00 2007-07-20 01:51:40.750 201 12487.65 26.18 55350.90 88888.00 2007-07-20 01:51:40.875 201 12487.65 26.20 55350.90 88888.00 2007-07-20 01:51:41.000 201 12487.60 26.15 55350.88 88888.00 2007-07-20 01:51:41.125 201 12487.58 26.10 55350.88 88888.00 2007-07-20 01:51:41.250 201 12487.60 26.10 55350.90 88888.00 2007-07-20 01:51:41.375 201 12487.67 26.10 55350.88 88888.00 2007-07-20 01:51:41.500 201 12487.65 26.10 55350.90 88888.00 2007-07-20 01:51:41.625 201 12487.65 26.10 55350.88 88888.00 2007-07-20 01:51:41.750 201 12487.65 26.12 55350.88 88888.00 2007-07-20 01:51:41.875 201 12487.62 26.18 55350.85 88888.00 2007-07-20 01:51:42.000 201 12487.62 26.18 55350.82 88888.00 2007-07-20 01:51:42.125 201 12487.67 26.20 55350.85 88888.00 2007-07-20 01:51:42.250 201 12487.73 26.20 55350.85 88888.00 2007-07-20 01:51:42.375 201 12487.75 26.23 55350.85 88888.00 2007-07-20 01:51:42.500 201 12487.70 26.18 55350.85 88888.00 2007-07-20 01:51:42.625 201 12487.65 26.12 55350.88 88888.00 2007-07-20 01:51:42.750 201 12487.70 26.10 55350.88 88888.00 2007-07-20 01:51:42.875 201 12487.67 26.20 55350.88 88888.00 2007-07-20 01:51:43.000 201 12487.73 26.25 55350.88 88888.00 2007-07-20 01:51:43.125 201 12487.73 26.25 55350.88 88888.00 2007-07-20 01:51:43.250 201 12487.67 26.23 55350.93 88888.00 2007-07-20 01:51:43.375 201 12487.65 26.20 55350.88 88888.00 2007-07-20 01:51:43.500 201 12487.65 26.20 55350.88 88888.00 2007-07-20 01:51:43.625 201 12487.65 26.20 55350.90 88888.00 2007-07-20 01:51:43.750 201 12487.73 26.23 55350.90 88888.00 2007-07-20 01:51:43.875 201 12487.80 26.20 55350.90 88888.00 2007-07-20 01:51:44.000 201 12487.77 26.20 55350.88 88888.00 2007-07-20 01:51:44.125 201 12487.70 26.20 55350.90 88888.00 2007-07-20 01:51:44.250 201 12487.65 26.20 55350.90 88888.00 2007-07-20 01:51:44.375 201 12487.67 26.20 55350.88 88888.00 2007-07-20 01:51:44.500 201 12487.70 26.20 55350.88 88888.00 2007-07-20 01:51:44.625 201 12487.73 26.23 55350.90 88888.00 2007-07-20 01:51:44.750 201 12487.73 26.20 55350.93 88888.00 2007-07-20 01:51:44.875 201 12487.67 26.25 55350.95 88888.00 2007-07-20 01:51:45.000 201 12487.67 26.25 55350.90 88888.00 2007-07-20 01:51:45.125 201 12487.65 26.18 55350.90 88888.00 2007-07-20 01:51:45.250 201 12487.62 26.18 55350.90 88888.00 2007-07-20 01:51:45.375 201 12487.73 26.23 55350.88 88888.00 2007-07-20 01:51:45.500 201 12487.73 26.25 55350.93 88888.00 2007-07-20 01:51:45.625 201 12487.73 26.23 55350.90 88888.00 2007-07-20 01:51:45.750 201 12487.70 26.27 55350.90 88888.00 2007-07-20 01:51:45.875 201 12487.75 26.27 55350.93 88888.00 2007-07-20 01:51:46.000 201 12487.80 26.20 55350.88 88888.00 2007-07-20 01:51:46.125 201 12487.75 26.15 55350.85 88888.00 2007-07-20 01:51:46.250 201 12487.77 26.18 55350.88 88888.00 2007-07-20 01:51:46.375 201 12487.85 26.27 55350.90 88888.00 2007-07-20 01:51:46.500 201 12487.77 26.25 55350.93 88888.00 2007-07-20 01:51:46.625 201 12487.75 26.25 55350.93 88888.00 2007-07-20 01:51:46.750 201 12487.73 26.20 55350.90 88888.00 2007-07-20 01:51:46.875 201 12487.73 26.23 55350.90 88888.00 2007-07-20 01:51:47.000 201 12487.73 26.18 55350.90 88888.00 2007-07-20 01:51:47.125 201 12487.73 26.12 55350.88 88888.00 2007-07-20 01:51:47.250 201 12487.75 26.23 55350.88 88888.00 2007-07-20 01:51:47.375 201 12487.80 26.32 55350.93 88888.00 2007-07-20 01:51:47.500 201 12487.85 26.32 55350.95 88888.00 2007-07-20 01:51:47.625 201 12487.85 26.27 55350.93 88888.00 2007-07-20 01:51:47.750 201 12487.80 26.18 55350.85 88888.00 2007-07-20 01:51:47.875 201 12487.75 26.20 55350.82 88888.00 2007-07-20 01:51:48.000 201 12487.73 26.18 55350.82 88888.00 2007-07-20 01:51:48.125 201 12487.77 26.20 55350.88 88888.00 2007-07-20 01:51:48.250 201 12487.80 26.23 55350.90 88888.00 2007-07-20 01:51:48.375 201 12487.85 26.23 55350.88 88888.00 2007-07-20 01:51:48.500 201 12487.77 26.20 55350.85 88888.00 2007-07-20 01:51:48.625 201 12487.80 26.20 55350.90 88888.00 2007-07-20 01:51:48.750 201 12487.77 26.23 55350.88 88888.00 2007-07-20 01:51:48.875 201 12487.85 26.25 55350.88 88888.00 2007-07-20 01:51:49.000 201 12487.88 26.23 55350.90 88888.00 2007-07-20 01:51:49.125 201 12487.90 26.20 55350.93 88888.00 2007-07-20 01:51:49.250 201 12487.85 26.23 55350.90 88888.00 2007-07-20 01:51:49.375 201 12487.88 26.25 55350.93 88888.00 2007-07-20 01:51:49.500 201 12487.88 26.25 55350.88 88888.00 2007-07-20 01:51:49.625 201 12487.90 26.23 55350.90 88888.00 2007-07-20 01:51:49.750 201 12487.83 26.20 55350.90 88888.00 2007-07-20 01:51:49.875 201 12487.77 26.23 55350.88 88888.00 2007-07-20 01:51:50.000 201 12487.77 26.25 55350.90 88888.00 2007-07-20 01:51:50.125 201 12487.85 26.25 55350.90 88888.00 2007-07-20 01:51:50.250 201 12487.77 26.20 55350.85 88888.00 2007-07-20 01:51:50.375 201 12487.75 26.23 55350.88 88888.00 2007-07-20 01:51:50.500 201 12487.73 26.25 55350.88 88888.00 2007-07-20 01:51:50.625 201 12487.70 26.25 55350.88 88888.00 2007-07-20 01:51:50.750 201 12487.77 26.27 55350.88 88888.00 2007-07-20 01:51:50.875 201 12487.77 26.25 55350.90 88888.00 2007-07-20 01:51:51.000 201 12487.75 26.20 55350.88 88888.00 2007-07-20 01:51:51.125 201 12487.77 26.23 55350.90 88888.00 2007-07-20 01:51:51.250 201 12487.83 26.32 55350.93 88888.00 2007-07-20 01:51:51.375 201 12487.88 26.30 55350.93 88888.00 2007-07-20 01:51:51.500 201 12487.85 26.25 55350.88 88888.00 2007-07-20 01:51:51.625 201 12487.85 26.25 55350.90 88888.00 2007-07-20 01:51:51.750 201 12487.85 26.27 55350.95 88888.00 2007-07-20 01:51:51.875 201 12487.83 26.32 55350.93 88888.00 2007-07-20 01:51:52.000 201 12487.80 26.25 55350.90 88888.00 2007-07-20 01:51:52.125 201 12487.83 26.23 55350.90 88888.00 2007-07-20 01:51:52.250 201 12487.77 26.20 55350.88 88888.00 2007-07-20 01:51:52.375 201 12487.75 26.23 55350.88 88888.00 2007-07-20 01:51:52.500 201 12487.70 26.27 55350.88 88888.00 2007-07-20 01:51:52.625 201 12487.75 26.30 55350.88 88888.00 2007-07-20 01:51:52.750 201 12487.85 26.30 55350.90 88888.00 2007-07-20 01:51:52.875 201 12487.90 26.27 55350.88 88888.00 2007-07-20 01:51:53.000 201 12487.83 26.25 55350.88 88888.00 2007-07-20 01:51:53.125 201 12487.73 26.25 55350.90 88888.00 2007-07-20 01:51:53.250 201 12487.67 26.30 55350.90 88888.00 2007-07-20 01:51:53.375 201 12487.75 26.27 55350.90 88888.00 2007-07-20 01:51:53.500 201 12487.77 26.27 55350.90 88888.00 2007-07-20 01:51:53.625 201 12487.77 26.30 55350.90 88888.00 2007-07-20 01:51:53.750 201 12487.83 26.30 55350.88 88888.00 2007-07-20 01:51:53.875 201 12487.75 26.32 55350.93 88888.00 2007-07-20 01:51:54.000 201 12487.75 26.30 55350.88 88888.00 2007-07-20 01:51:54.125 201 12487.77 26.25 55350.88 88888.00 2007-07-20 01:51:54.250 201 12487.83 26.30 55350.88 88888.00 2007-07-20 01:51:54.375 201 12487.83 26.32 55350.85 88888.00 2007-07-20 01:51:54.500 201 12487.77 26.30 55350.85 88888.00 2007-07-20 01:51:54.625 201 12487.67 26.30 55350.85 88888.00 2007-07-20 01:51:54.750 201 12487.67 26.30 55350.88 88888.00 2007-07-20 01:51:54.875 201 12487.75 26.30 55350.88 88888.00 2007-07-20 01:51:55.000 201 12487.77 26.25 55350.90 88888.00 2007-07-20 01:51:55.125 201 12487.83 26.30 55350.93 88888.00 2007-07-20 01:51:55.250 201 12487.80 26.32 55350.85 88888.00 2007-07-20 01:51:55.375 201 12487.75 26.32 55350.85 88888.00 2007-07-20 01:51:55.500 201 12487.73 26.30 55350.88 88888.00 2007-07-20 01:51:55.625 201 12487.77 26.30 55350.88 88888.00 2007-07-20 01:51:55.750 201 12487.77 26.27 55350.85 88888.00 2007-07-20 01:51:55.875 201 12487.80 26.30 55350.88 88888.00 2007-07-20 01:51:56.000 201 12487.83 26.32 55350.85 88888.00 2007-07-20 01:51:56.125 201 12487.80 26.27 55350.85 88888.00 2007-07-20 01:51:56.250 201 12487.73 26.30 55350.82 88888.00 2007-07-20 01:51:56.375 201 12487.70 26.32 55350.85 88888.00 2007-07-20 01:51:56.500 201 12487.75 26.32 55350.88 88888.00 2007-07-20 01:51:56.625 201 12487.80 26.35 55350.93 88888.00 2007-07-20 01:51:56.750 201 12487.73 26.35 55350.93 88888.00 2007-07-20 01:51:56.875 201 12487.67 26.32 55350.88 88888.00 2007-07-20 01:51:57.000 201 12487.70 26.35 55350.85 88888.00 2007-07-20 01:51:57.125 201 12487.70 26.32 55350.90 88888.00 2007-07-20 01:51:57.250 201 12487.65 26.32 55350.88 88888.00 2007-07-20 01:51:57.375 201 12487.67 26.30 55350.85 88888.00 2007-07-20 01:51:57.500 201 12487.67 26.35 55350.85 88888.00 2007-07-20 01:51:57.625 201 12487.75 26.35 55350.88 88888.00 2007-07-20 01:51:57.750 201 12487.73 26.30 55350.88 88888.00 2007-07-20 01:51:57.875 201 12487.73 26.32 55350.88 88888.00 2007-07-20 01:51:58.000 201 12487.77 26.32 55350.85 88888.00 2007-07-20 01:51:58.125 201 12487.77 26.35 55350.88 88888.00 2007-07-20 01:51:58.250 201 12487.70 26.38 55350.93 88888.00 2007-07-20 01:51:58.375 201 12487.67 26.43 55350.93 88888.00 2007-07-20 01:51:58.500 201 12487.70 26.38 55350.93 88888.00 2007-07-20 01:51:58.625 201 12487.75 26.38 55350.93 88888.00 2007-07-20 01:51:58.750 201 12487.73 26.35 55350.90 88888.00 2007-07-20 01:51:58.875 201 12487.65 26.35 55350.88 88888.00 2007-07-20 01:51:59.000 201 12487.67 26.35 55350.85 88888.00 2007-07-20 01:51:59.125 201 12487.75 26.43 55350.88 88888.00 2007-07-20 01:51:59.250 201 12487.80 26.35 55350.88 88888.00 2007-07-20 01:51:59.375 201 12487.83 26.30 55350.88 88888.00 2007-07-20 01:51:59.500 201 12487.77 26.32 55350.88 88888.00 2007-07-20 01:51:59.625 201 12487.77 26.43 55350.90 88888.00 2007-07-20 01:51:59.750 201 12487.70 26.38 55350.82 88888.00 2007-07-20 01:51:59.875 201 12487.75 26.35 55350.85 88888.00 2007-07-20 01:52:00.000 201 12487.80 26.40 55350.85 88888.00 2007-07-20 01:52:00.125 201 12487.80 26.40 55350.88 88888.00 2007-07-20 01:52:00.250 201 12487.75 26.35 55350.90 88888.00 2007-07-20 01:52:00.375 201 12487.80 26.35 55350.90 88888.00 2007-07-20 01:52:00.500 201 12487.83 26.35 55350.90 88888.00 2007-07-20 01:52:00.625 201 12487.80 26.38 55350.90 88888.00 2007-07-20 01:52:00.750 201 12487.75 26.32 55350.93 88888.00 2007-07-20 01:52:00.875 201 12487.75 26.38 55350.95 88888.00 2007-07-20 01:52:01.000 201 12487.77 26.40 55350.93 88888.00 2007-07-20 01:52:01.125 201 12487.80 26.40 55350.93 88888.00 2007-07-20 01:52:01.250 201 12487.85 26.43 55350.93 88888.00 2007-07-20 01:52:01.375 201 12487.83 26.40 55350.88 88888.00 2007-07-20 01:52:01.500 201 12487.73 26.38 55350.85 88888.00 2007-07-20 01:52:01.625 201 12487.75 26.40 55350.90 88888.00 2007-07-20 01:52:01.750 201 12487.75 26.40 55350.88 88888.00 2007-07-20 01:52:01.875 201 12487.77 26.38 55350.88 88888.00 2007-07-20 01:52:02.000 201 12487.77 26.43 55350.90 88888.00 2007-07-20 01:52:02.125 201 12487.77 26.43 55350.90 88888.00 2007-07-20 01:52:02.250 201 12487.73 26.40 55350.93 88888.00 2007-07-20 01:52:02.375 201 12487.73 26.35 55350.88 88888.00 2007-07-20 01:52:02.500 201 12487.75 26.35 55350.93 88888.00 2007-07-20 01:52:02.625 201 12487.83 26.43 55350.93 88888.00 2007-07-20 01:52:02.750 201 12487.88 26.43 55350.95 88888.00 2007-07-20 01:52:02.875 201 12487.88 26.35 55350.90 88888.00 2007-07-20 01:52:03.000 201 12487.83 26.32 55350.88 88888.00 2007-07-20 01:52:03.125 201 12487.77 26.35 55350.88 88888.00 2007-07-20 01:52:03.250 201 12487.75 26.38 55350.88 88888.00 2007-07-20 01:52:03.375 201 12487.80 26.38 55350.93 88888.00 2007-07-20 01:52:03.500 201 12487.67 26.38 55350.88 88888.00 2007-07-20 01:52:03.625 201 12487.65 26.45 55350.90 88888.00 2007-07-20 01:52:03.750 201 12487.70 26.45 55350.90 88888.00 2007-07-20 01:52:03.875 201 12487.83 26.40 55350.90 88888.00 2007-07-20 01:52:04.000 201 12487.77 26.35 55350.88 88888.00 2007-07-20 01:52:04.125 201 12487.70 26.35 55350.88 88888.00 2007-07-20 01:52:04.250 201 12487.65 26.43 55350.93 88888.00 2007-07-20 01:52:04.375 201 12487.67 26.40 55350.93 88888.00 2007-07-20 01:52:04.500 201 12487.77 26.40 55350.93 88888.00 2007-07-20 01:52:04.625 201 12487.83 26.40 55350.90 88888.00 2007-07-20 01:52:04.750 201 12487.85 26.43 55350.93 88888.00 2007-07-20 01:52:04.875 201 12487.83 26.40 55350.93 88888.00 2007-07-20 01:52:05.000 201 12487.77 26.40 55350.93 88888.00 2007-07-20 01:52:05.125 201 12487.73 26.40 55350.93 88888.00 2007-07-20 01:52:05.250 201 12487.70 26.48 55350.93 88888.00 2007-07-20 01:52:05.375 201 12487.73 26.50 55350.93 88888.00 2007-07-20 01:52:05.500 201 12487.80 26.43 55350.93 88888.00 2007-07-20 01:52:05.625 201 12487.80 26.38 55350.95 88888.00 2007-07-20 01:52:05.750 201 12487.75 26.40 55350.93 88888.00 2007-07-20 01:52:05.875 201 12487.67 26.43 55350.90 88888.00 2007-07-20 01:52:06.000 201 12487.65 26.40 55350.88 88888.00 2007-07-20 01:52:06.125 201 12487.65 26.45 55350.93 88888.00 2007-07-20 01:52:06.250 201 12487.67 26.48 55350.95 88888.00 2007-07-20 01:52:06.375 201 12487.70 26.50 55350.95 88888.00 2007-07-20 01:52:06.500 201 12487.65 26.45 55350.93 88888.00 2007-07-20 01:52:06.625 201 12487.75 26.45 55350.95 88888.00 2007-07-20 01:52:06.750 201 12487.77 26.43 55350.95 88888.00 2007-07-20 01:52:06.875 201 12487.77 26.45 55350.97 88888.00 2007-07-20 01:52:07.000 201 12487.77 26.45 55350.95 88888.00 2007-07-20 01:52:07.125 201 12487.67 26.40 55350.95 88888.00 2007-07-20 01:52:07.250 201 12487.60 26.38 55350.97 88888.00 2007-07-20 01:52:07.375 201 12487.70 26.45 55351.00 88888.00 2007-07-20 01:52:07.500 201 12487.77 26.48 55350.95 88888.00 2007-07-20 01:52:07.625 201 12487.85 26.45 55350.90 88888.00 2007-07-20 01:52:07.750 201 12487.77 26.43 55350.90 88888.00 2007-07-20 01:52:07.875 201 12487.70 26.38 55350.90 88888.00 2007-07-20 01:52:08.000 201 12487.73 26.38 55350.93 88888.00 2007-07-20 01:52:08.125 201 12487.75 26.40 55350.95 88888.00 2007-07-20 01:52:08.250 201 12487.77 26.43 55350.97 88888.00 2007-07-20 01:52:08.375 201 12487.77 26.45 55350.95 88888.00 2007-07-20 01:52:08.500 201 12487.80 26.43 55350.97 88888.00 2007-07-20 01:52:08.625 201 12487.73 26.38 55350.93 88888.00 2007-07-20 01:52:08.750 201 12487.67 26.38 55350.90 88888.00 2007-07-20 01:52:08.875 201 12487.67 26.40 55350.93 88888.00 2007-07-20 01:52:09.000 201 12487.60 26.38 55350.93 88888.00 2007-07-20 01:52:09.125 201 12487.65 26.43 55350.97 88888.00 2007-07-20 01:52:09.250 201 12487.67 26.48 55350.97 88888.00 2007-07-20 01:52:09.375 201 12487.75 26.48 55350.95 88888.00 2007-07-20 01:52:09.500 201 12487.75 26.50 55350.97 88888.00 2007-07-20 01:52:09.625 201 12487.62 26.45 55350.95 88888.00 2007-07-20 01:52:09.750 201 12487.58 26.45 55350.95 88888.00 2007-07-20 01:52:09.875 201 12487.62 26.50 55350.95 88888.00 2007-07-20 01:52:10.000 201 12487.70 26.48 55350.95 88888.00 2007-07-20 01:52:10.125 201 12487.73 26.48 55350.93 88888.00 2007-07-20 01:52:10.250 201 12487.70 26.45 55350.90 88888.00 2007-07-20 01:52:10.375 201 12487.65 26.40 55350.93 88888.00 2007-07-20 01:52:10.500 201 12487.62 26.40 55350.93 88888.00 2007-07-20 01:52:10.625 201 12487.62 26.38 55350.95 88888.00 2007-07-20 01:52:10.750 201 12487.65 26.40 55350.95 88888.00 2007-07-20 01:52:10.875 201 12487.60 26.40 55350.95 88888.00 2007-07-20 01:52:11.000 201 12487.62 26.40 55350.95 88888.00 2007-07-20 01:52:11.125 201 12487.67 26.43 55350.97 88888.00 2007-07-20 01:52:11.250 201 12487.65 26.45 55350.95 88888.00 2007-07-20 01:52:11.375 201 12487.70 26.43 55350.93 88888.00 2007-07-20 01:52:11.500 201 12487.75 26.45 55350.95 88888.00 2007-07-20 01:52:11.625 201 12487.80 26.50 55350.97 88888.00 2007-07-20 01:52:11.750 201 12487.73 26.45 55350.97 88888.00 2007-07-20 01:52:11.875 201 12487.58 26.40 55350.93 88888.00 2007-07-20 01:52:12.000 201 12487.52 26.43 55350.95 88888.00 2007-07-20 01:52:12.125 201 12487.58 26.48 55350.97 88888.00 2007-07-20 01:52:12.250 201 12487.55 26.43 55350.97 88888.00 2007-07-20 01:52:12.375 201 12487.60 26.40 55350.95 88888.00 2007-07-20 01:52:12.500 201 12487.65 26.43 55350.97 88888.00 2007-07-20 01:52:12.625 201 12487.70 26.45 55350.97 88888.00 2007-07-20 01:52:12.750 201 12487.67 26.45 55350.97 88888.00 2007-07-20 01:52:12.875 201 12487.65 26.43 55350.97 88888.00 2007-07-20 01:52:13.000 201 12487.62 26.40 55350.97 88888.00 2007-07-20 01:52:13.125 201 12487.62 26.40 55351.00 88888.00 2007-07-20 01:52:13.250 201 12487.55 26.40 55351.00 88888.00 2007-07-20 01:52:13.375 201 12487.58 26.43 55351.00 88888.00 2007-07-20 01:52:13.500 201 12487.60 26.43 55351.03 88888.00 2007-07-20 01:52:13.625 201 12487.55 26.40 55351.00 88888.00 2007-07-20 01:52:13.750 201 12487.58 26.40 55350.95 88888.00 2007-07-20 01:52:13.875 201 12487.52 26.40 55350.97 88888.00 2007-07-20 01:52:14.000 201 12487.55 26.40 55350.97 88888.00 2007-07-20 01:52:14.125 201 12487.58 26.43 55351.00 88888.00 2007-07-20 01:52:14.250 201 12487.62 26.45 55351.00 88888.00 2007-07-20 01:52:14.375 201 12487.67 26.45 55351.00 88888.00 2007-07-20 01:52:14.500 201 12487.67 26.43 55351.00 88888.00 2007-07-20 01:52:14.625 201 12487.67 26.40 55351.00 88888.00 2007-07-20 01:52:14.750 201 12487.70 26.40 55351.03 88888.00 2007-07-20 01:52:14.875 201 12487.65 26.43 55351.00 88888.00 2007-07-20 01:52:15.000 201 12487.65 26.40 55350.97 88888.00 2007-07-20 01:52:15.125 201 12487.65 26.43 55350.97 88888.00 2007-07-20 01:52:15.250 201 12487.58 26.38 55350.97 88888.00 2007-07-20 01:52:15.375 201 12487.60 26.38 55350.97 88888.00 2007-07-20 01:52:15.500 201 12487.67 26.43 55351.03 88888.00 2007-07-20 01:52:15.625 201 12487.75 26.48 55351.03 88888.00 2007-07-20 01:52:15.750 201 12487.65 26.43 55351.00 88888.00 2007-07-20 01:52:15.875 201 12487.58 26.40 55351.00 88888.00 2007-07-20 01:52:16.000 201 12487.55 26.43 55351.00 88888.00 2007-07-20 01:52:16.125 201 12487.58 26.40 55351.03 88888.00 2007-07-20 01:52:16.250 201 12487.62 26.38 55351.03 88888.00 2007-07-20 01:52:16.375 201 12487.70 26.40 55351.03 88888.00 2007-07-20 01:52:16.500 201 12487.67 26.45 55351.03 88888.00 2007-07-20 01:52:16.625 201 12487.62 26.45 55351.03 88888.00 2007-07-20 01:52:16.750 201 12487.60 26.43 55351.07 88888.00 2007-07-20 01:52:16.875 201 12487.52 26.38 55351.00 88888.00 2007-07-20 01:52:17.000 201 12487.60 26.43 55351.03 88888.00 2007-07-20 01:52:17.125 201 12487.67 26.40 55351.00 88888.00 2007-07-20 01:52:17.250 201 12487.65 26.32 55351.00 88888.00 2007-07-20 01:52:17.375 201 12487.58 26.38 55351.00 88888.00 2007-07-20 01:52:17.500 201 12487.55 26.48 55351.03 88888.00 2007-07-20 01:52:17.625 201 12487.62 26.48 55351.05 88888.00 2007-07-20 01:52:17.750 201 12487.60 26.40 55351.03 88888.00 2007-07-20 01:52:17.875 201 12487.52 26.38 55351.03 88888.00 2007-07-20 01:52:18.000 201 12487.48 26.38 55351.05 88888.00 2007-07-20 01:52:18.125 201 12487.55 26.40 55351.07 88888.00 2007-07-20 01:52:18.250 201 12487.50 26.38 55351.10 88888.00 2007-07-20 01:52:18.375 201 12487.45 26.38 55351.05 88888.00 2007-07-20 01:52:18.500 201 12487.50 26.38 55351.05 88888.00 2007-07-20 01:52:18.625 201 12487.58 26.40 55351.07 88888.00 2007-07-20 01:52:18.750 201 12487.55 26.38 55351.07 88888.00 2007-07-20 01:52:18.875 201 12487.50 26.40 55351.05 88888.00 2007-07-20 01:52:19.000 201 12487.52 26.32 55351.00 88888.00 2007-07-20 01:52:19.125 201 12487.45 26.32 55351.03 88888.00 2007-07-20 01:52:19.250 201 12487.45 26.43 55351.07 88888.00 2007-07-20 01:52:19.375 201 12487.55 26.43 55351.05 88888.00 2007-07-20 01:52:19.500 201 12487.55 26.38 55351.00 88888.00 2007-07-20 01:52:19.625 201 12487.58 26.35 55351.03 88888.00 2007-07-20 01:52:19.750 201 12487.62 26.43 55351.05 88888.00 2007-07-20 01:52:19.875 201 12487.65 26.48 55351.07 88888.00 2007-07-20 01:52:20.000 201 12487.58 26.43 55351.10 88888.00 2007-07-20 01:52:20.125 201 12487.55 26.38 55351.07 88888.00 2007-07-20 01:52:20.250 201 12487.55 26.40 55351.05 88888.00 2007-07-20 01:52:20.375 201 12487.58 26.40 55351.05 88888.00 2007-07-20 01:52:20.500 201 12487.58 26.43 55351.07 88888.00 2007-07-20 01:52:20.625 201 12487.50 26.45 55351.07 88888.00 2007-07-20 01:52:20.750 201 12487.50 26.45 55351.07 88888.00 2007-07-20 01:52:20.875 201 12487.55 26.38 55351.07 88888.00 2007-07-20 01:52:21.000 201 12487.55 26.40 55351.03 88888.00 2007-07-20 01:52:21.125 201 12487.60 26.45 55351.10 88888.00 2007-07-20 01:52:21.250 201 12487.52 26.43 55351.10 88888.00 2007-07-20 01:52:21.375 201 12487.52 26.48 55351.07 88888.00 2007-07-20 01:52:21.500 201 12487.52 26.45 55351.07 88888.00 2007-07-20 01:52:21.625 201 12487.48 26.40 55351.07 88888.00 2007-07-20 01:52:21.750 201 12487.58 26.40 55351.07 88888.00 2007-07-20 01:52:21.875 201 12487.60 26.38 55351.05 88888.00 2007-07-20 01:52:22.000 201 12487.52 26.35 55350.97 88888.00 2007-07-20 01:52:22.125 201 12487.50 26.38 55351.03 88888.00 2007-07-20 01:52:22.250 201 12487.50 26.40 55351.05 88888.00 2007-07-20 01:52:22.375 201 12487.60 26.43 55351.03 88888.00 2007-07-20 01:52:22.500 201 12487.67 26.48 55351.05 88888.00 2007-07-20 01:52:22.625 201 12487.70 26.48 55351.05 88888.00 2007-07-20 01:52:22.750 201 12487.55 26.38 55350.97 88888.00 2007-07-20 01:52:22.875 201 12487.48 26.43 55351.03 88888.00 2007-07-20 01:52:23.000 201 12487.58 26.45 55351.05 88888.00 2007-07-20 01:52:23.125 201 12487.60 26.43 55351.05 88888.00 2007-07-20 01:52:23.250 201 12487.60 26.45 55351.10 88888.00 2007-07-20 01:52:23.375 201 12487.58 26.45 55351.07 88888.00 2007-07-20 01:52:23.500 201 12487.55 26.43 55351.07 88888.00 2007-07-20 01:52:23.625 201 12487.55 26.45 55351.03 88888.00 2007-07-20 01:52:23.750 201 12487.60 26.50 55351.03 88888.00 2007-07-20 01:52:23.875 201 12487.65 26.50 55351.03 88888.00 2007-07-20 01:52:24.000 201 12487.55 26.40 55351.05 88888.00 2007-07-20 01:52:24.125 201 12487.48 26.38 55351.07 88888.00 2007-07-20 01:52:24.250 201 12487.45 26.35 55351.07 88888.00 2007-07-20 01:52:24.375 201 12487.52 26.38 55351.10 88888.00 2007-07-20 01:52:24.500 201 12487.50 26.43 55351.10 88888.00 2007-07-20 01:52:24.625 201 12487.52 26.43 55351.07 88888.00 2007-07-20 01:52:24.750 201 12487.60 26.40 55351.07 88888.00 2007-07-20 01:52:24.875 201 12487.65 26.38 55351.05 88888.00 2007-07-20 01:52:25.000 201 12487.67 26.35 55351.03 88888.00 2007-07-20 01:52:25.125 201 12487.58 26.38 55351.05 88888.00 2007-07-20 01:52:25.250 201 12487.52 26.40 55351.05 88888.00 2007-07-20 01:52:25.375 201 12487.55 26.38 55351.07 88888.00 2007-07-20 01:52:25.500 201 12487.60 26.43 55351.05 88888.00 2007-07-20 01:52:25.625 201 12487.62 26.48 55351.05 88888.00 2007-07-20 01:52:25.750 201 12487.58 26.45 55351.05 88888.00 2007-07-20 01:52:25.875 201 12487.50 26.45 55351.05 88888.00 2007-07-20 01:52:26.000 201 12487.50 26.45 55351.05 88888.00 2007-07-20 01:52:26.125 201 12487.50 26.43 55351.07 88888.00 2007-07-20 01:52:26.250 201 12487.45 26.40 55351.07 88888.00 2007-07-20 01:52:26.375 201 12487.42 26.43 55351.05 88888.00 2007-07-20 01:52:26.500 201 12487.48 26.43 55351.05 88888.00 2007-07-20 01:52:26.625 201 12487.55 26.38 55351.07 88888.00 2007-07-20 01:52:26.750 201 12487.62 26.45 55351.05 88888.00 2007-07-20 01:52:26.875 201 12487.58 26.48 55351.07 88888.00 2007-07-20 01:52:27.000 201 12487.52 26.45 55351.07 88888.00 2007-07-20 01:52:27.125 201 12487.50 26.40 55351.05 88888.00 2007-07-20 01:52:27.250 201 12487.52 26.40 55351.07 88888.00 2007-07-20 01:52:27.375 201 12487.52 26.40 55351.05 88888.00 2007-07-20 01:52:27.500 201 12487.52 26.35 55351.07 88888.00 2007-07-20 01:52:27.625 201 12487.50 26.43 55351.10 88888.00 2007-07-20 01:52:27.750 201 12487.52 26.45 55351.07 88888.00 2007-07-20 01:52:27.875 201 12487.45 26.48 55351.07 88888.00 2007-07-20 01:52:28.000 201 12487.48 26.45 55351.07 88888.00 2007-07-20 01:52:28.125 201 12487.48 26.43 55351.07 88888.00 2007-07-20 01:52:28.250 201 12487.42 26.45 55351.07 88888.00 2007-07-20 01:52:28.375 201 12487.50 26.48 55351.07 88888.00 2007-07-20 01:52:28.500 201 12487.45 26.45 55351.07 88888.00 2007-07-20 01:52:28.625 201 12487.45 26.43 55351.07 88888.00 2007-07-20 01:52:28.750 201 12487.38 26.45 55351.10 88888.00 2007-07-20 01:52:28.875 201 12487.38 26.45 55351.10 88888.00 2007-07-20 01:52:29.000 201 12487.38 26.40 55351.05 88888.00 2007-07-20 01:52:29.125 201 12487.38 26.43 55351.10 88888.00 2007-07-20 01:52:29.250 201 12487.38 26.48 55351.10 88888.00 2007-07-20 01:52:29.375 201 12487.38 26.45 55351.07 88888.00 2007-07-20 01:52:29.500 201 12487.45 26.45 55351.10 88888.00 2007-07-20 01:52:29.625 201 12487.45 26.45 55351.12 88888.00 2007-07-20 01:52:29.750 201 12487.42 26.50 55351.12 88888.00 2007-07-20 01:52:29.875 201 12487.42 26.45 55351.12 88888.00 2007-07-20 01:52:30.000 201 12487.40 26.43 55351.10 88888.00 2007-07-20 01:52:30.125 201 12487.40 26.40 55351.10 88888.00 2007-07-20 01:52:30.250 201 12487.42 26.38 55351.10 88888.00 2007-07-20 01:52:30.375 201 12487.42 26.43 55351.10 88888.00 2007-07-20 01:52:30.500 201 12487.38 26.40 55351.07 88888.00 2007-07-20 01:52:30.625 201 12487.38 26.40 55351.12 88888.00 2007-07-20 01:52:30.750 201 12487.48 26.45 55351.12 88888.00 2007-07-20 01:52:30.875 201 12487.40 26.40 55351.10 88888.00 2007-07-20 01:52:31.000 201 12487.40 26.38 55351.07 88888.00 2007-07-20 01:52:31.125 201 12487.42 26.40 55351.10 88888.00 2007-07-20 01:52:31.250 201 12487.40 26.43 55351.10 88888.00 2007-07-20 01:52:31.375 201 12487.40 26.45 55351.12 88888.00 2007-07-20 01:52:31.500 201 12487.45 26.45 55351.12 88888.00 2007-07-20 01:52:31.625 201 12487.42 26.48 55351.10 88888.00 2007-07-20 01:52:31.750 201 12487.45 26.48 55351.07 88888.00 2007-07-20 01:52:31.875 201 12487.50 26.48 55351.07 88888.00 2007-07-20 01:52:32.000 201 12487.45 26.48 55351.12 88888.00 2007-07-20 01:52:32.125 201 12487.50 26.45 55351.12 88888.00 2007-07-20 01:52:32.250 201 12487.55 26.48 55351.12 88888.00 2007-07-20 01:52:32.375 201 12487.52 26.50 55351.12 88888.00 2007-07-20 01:52:32.500 201 12487.55 26.52 55351.15 88888.00 2007-07-20 01:52:32.625 201 12487.58 26.52 55351.12 88888.00 2007-07-20 01:52:32.750 201 12487.58 26.55 55351.12 88888.00 2007-07-20 01:52:32.875 201 12487.52 26.52 55351.12 88888.00 2007-07-20 01:52:33.000 201 12487.45 26.50 55351.12 88888.00 2007-07-20 01:52:33.125 201 12487.48 26.48 55351.15 88888.00 2007-07-20 01:52:33.250 201 12487.52 26.55 55351.15 88888.00 2007-07-20 01:52:33.375 201 12487.62 26.55 55351.12 88888.00 2007-07-20 01:52:33.500 201 12487.58 26.52 55351.12 88888.00 2007-07-20 01:52:33.625 201 12487.52 26.50 55351.10 88888.00 2007-07-20 01:52:33.750 201 12487.50 26.50 55351.10 88888.00 2007-07-20 01:52:33.875 201 12487.52 26.50 55351.12 88888.00 2007-07-20 01:52:34.000 201 12487.50 26.48 55351.10 88888.00 2007-07-20 01:52:34.125 201 12487.40 26.45 55351.10 88888.00 2007-07-20 01:52:34.250 201 12487.35 26.50 55351.12 88888.00 2007-07-20 01:52:34.375 201 12487.42 26.55 55351.15 88888.00 2007-07-20 01:52:34.500 201 12487.48 26.52 55351.12 88888.00 2007-07-20 01:52:34.625 201 12487.52 26.52 55351.10 88888.00 2007-07-20 01:52:34.750 201 12487.55 26.52 55351.10 88888.00 2007-07-20 01:52:34.875 201 12487.58 26.55 55351.07 88888.00 2007-07-20 01:52:35.000 201 12487.55 26.50 55351.10 88888.00 2007-07-20 01:52:35.125 201 12487.45 26.50 55351.10 88888.00 2007-07-20 01:52:35.250 201 12487.50 26.50 55351.12 88888.00 2007-07-20 01:52:35.375 201 12487.60 26.50 55351.12 88888.00 2007-07-20 01:52:35.500 201 12487.50 26.50 55351.10 88888.00 2007-07-20 01:52:35.625 201 12487.40 26.48 55351.07 88888.00 2007-07-20 01:52:35.750 201 12487.38 26.52 55351.07 88888.00 2007-07-20 01:52:35.875 201 12487.40 26.55 55351.15 88888.00 2007-07-20 01:52:36.000 201 12487.40 26.52 55351.15 88888.00 2007-07-20 01:52:36.125 201 12487.45 26.52 55351.15 88888.00 2007-07-20 01:52:36.250 201 12487.45 26.55 55351.12 88888.00 2007-07-20 01:52:36.375 201 12487.48 26.57 55351.12 88888.00 2007-07-20 01:52:36.500 201 12487.52 26.55 55351.10 88888.00 2007-07-20 01:52:36.625 201 12487.55 26.50 55351.10 88888.00 2007-07-20 01:52:36.750 201 12487.55 26.55 55351.12 88888.00 2007-07-20 01:52:36.875 201 12487.52 26.57 55351.10 88888.00 2007-07-20 01:52:37.000 201 12487.48 26.50 55351.05 88888.00 2007-07-20 01:52:37.125 201 12487.42 26.48 55351.07 88888.00 2007-07-20 01:52:37.250 201 12487.50 26.52 55351.10 88888.00 2007-07-20 01:52:37.375 201 12487.58 26.52 55351.10 88888.00 2007-07-20 01:52:37.500 201 12487.55 26.52 55351.07 88888.00 2007-07-20 01:52:37.625 201 12487.50 26.50 55351.07 88888.00 2007-07-20 01:52:37.750 201 12487.48 26.52 55351.07 88888.00 2007-07-20 01:52:37.875 201 12487.52 26.57 55351.10 88888.00 2007-07-20 01:52:38.000 201 12487.55 26.55 55351.10 88888.00 2007-07-20 01:52:38.125 201 12487.50 26.55 55351.07 88888.00 2007-07-20 01:52:38.250 201 12487.48 26.52 55351.07 88888.00 2007-07-20 01:52:38.375 201 12487.60 26.55 55351.07 88888.00 2007-07-20 01:52:38.500 201 12487.65 26.57 55351.10 88888.00 2007-07-20 01:52:38.625 201 12487.55 26.55 55351.10 88888.00 2007-07-20 01:52:38.750 201 12487.50 26.55 55351.15 88888.00 2007-07-20 01:52:38.875 201 12487.58 26.55 55351.12 88888.00 2007-07-20 01:52:39.000 201 12487.58 26.50 55351.10 88888.00 2007-07-20 01:52:39.125 201 12487.60 26.60 55351.10 88888.00 2007-07-20 01:52:39.250 201 12487.67 26.60 55351.12 88888.00 2007-07-20 01:52:39.375 201 12487.65 26.60 55351.10 88888.00 2007-07-20 01:52:39.500 201 12487.58 26.52 55351.10 88888.00 2007-07-20 01:52:39.625 201 12487.55 26.55 55351.10 88888.00 2007-07-20 01:52:39.750 201 12487.58 26.55 55351.07 88888.00 2007-07-20 01:52:39.875 201 12487.55 26.52 55351.10 88888.00 2007-07-20 01:52:40.000 201 12487.52 26.52 55351.07 88888.00 2007-07-20 01:52:40.125 201 12487.48 26.48 55351.05 88888.00 2007-07-20 01:52:40.250 201 12487.52 26.45 55351.03 88888.00 2007-07-20 01:52:40.375 201 12487.58 26.55 55351.07 88888.00 2007-07-20 01:52:40.500 201 12487.65 26.65 55351.12 88888.00 2007-07-20 01:52:40.625 201 12487.62 26.57 55351.10 88888.00 2007-07-20 01:52:40.750 201 12487.60 26.55 55351.10 88888.00 2007-07-20 01:52:40.875 201 12487.52 26.55 55351.07 88888.00 2007-07-20 01:52:41.000 201 12487.48 26.55 55351.10 88888.00 2007-07-20 01:52:41.125 201 12487.52 26.55 55351.12 88888.00 2007-07-20 01:52:41.250 201 12487.52 26.57 55351.15 88888.00 2007-07-20 01:52:41.375 201 12487.58 26.62 55351.15 88888.00 2007-07-20 01:52:41.500 201 12487.62 26.60 55351.12 88888.00 2007-07-20 01:52:41.625 201 12487.62 26.57 55351.10 88888.00 2007-07-20 01:52:41.750 201 12487.58 26.57 55351.10 88888.00 2007-07-20 01:52:41.875 201 12487.58 26.55 55351.12 88888.00 2007-07-20 01:52:42.000 201 12487.58 26.55 55351.10 88888.00 2007-07-20 01:52:42.125 201 12487.55 26.55 55351.10 88888.00 2007-07-20 01:52:42.250 201 12487.48 26.57 55351.12 88888.00 2007-07-20 01:52:42.375 201 12487.58 26.55 55351.12 88888.00 2007-07-20 01:52:42.500 201 12487.60 26.57 55351.10 88888.00 2007-07-20 01:52:42.625 201 12487.58 26.57 55351.12 88888.00 2007-07-20 01:52:42.750 201 12487.55 26.60 55351.10 88888.00 2007-07-20 01:52:42.875 201 12487.50 26.60 55351.07 88888.00 2007-07-20 01:52:43.000 201 12487.48 26.57 55351.07 88888.00 2007-07-20 01:52:43.125 201 12487.42 26.55 55351.10 88888.00 2007-07-20 01:52:43.250 201 12487.40 26.62 55351.10 88888.00 2007-07-20 01:52:43.375 201 12487.42 26.70 55351.10 88888.00 2007-07-20 01:52:43.500 201 12487.42 26.65 55351.12 88888.00 2007-07-20 01:52:43.625 201 12487.48 26.57 55351.12 88888.00 2007-07-20 01:52:43.750 201 12487.48 26.55 55351.10 88888.00 2007-07-20 01:52:43.875 201 12487.48 26.55 55351.07 88888.00 2007-07-20 01:52:44.000 201 12487.48 26.55 55351.10 88888.00 2007-07-20 01:52:44.125 201 12487.48 26.55 55351.10 88888.00 2007-07-20 01:52:44.250 201 12487.48 26.55 55351.10 88888.00 2007-07-20 01:52:44.375 201 12487.55 26.60 55351.10 88888.00 2007-07-20 01:52:44.500 201 12487.52 26.62 55351.10 88888.00 2007-07-20 01:52:44.625 201 12487.45 26.55 55351.10 88888.00 2007-07-20 01:52:44.750 201 12487.48 26.52 55351.10 88888.00 2007-07-20 01:52:44.875 201 12487.50 26.55 55351.10 88888.00 2007-07-20 01:52:45.000 201 12487.55 26.62 55351.12 88888.00 2007-07-20 01:52:45.125 201 12487.60 26.62 55351.12 88888.00 2007-07-20 01:52:45.250 201 12487.52 26.60 55351.07 88888.00 2007-07-20 01:52:45.375 201 12487.48 26.60 55351.07 88888.00 2007-07-20 01:52:45.500 201 12487.48 26.60 55351.07 88888.00 2007-07-20 01:52:45.625 201 12487.42 26.55 55351.07 88888.00 2007-07-20 01:52:45.750 201 12487.45 26.57 55351.07 88888.00 2007-07-20 01:52:45.875 201 12487.42 26.55 55351.10 88888.00 2007-07-20 01:52:46.000 201 12487.50 26.55 55351.07 88888.00 2007-07-20 01:52:46.125 201 12487.60 26.62 55351.10 88888.00 2007-07-20 01:52:46.250 201 12487.60 26.60 55351.10 88888.00 2007-07-20 01:52:46.375 201 12487.58 26.62 55351.10 88888.00 2007-07-20 01:52:46.500 201 12487.55 26.65 55351.10 88888.00 2007-07-20 01:52:46.625 201 12487.52 26.57 55351.12 88888.00 2007-07-20 01:52:46.750 201 12487.55 26.52 55351.10 88888.00 2007-07-20 01:52:46.875 201 12487.50 26.52 55351.10 88888.00 2007-07-20 01:52:47.000 201 12487.52 26.57 55351.10 88888.00 2007-07-20 01:52:47.125 201 12487.50 26.60 55351.07 88888.00 2007-07-20 01:52:47.250 201 12487.48 26.57 55351.10 88888.00 2007-07-20 01:52:47.375 201 12487.50 26.55 55351.10 88888.00 2007-07-20 01:52:47.500 201 12487.48 26.55 55351.10 88888.00 2007-07-20 01:52:47.625 201 12487.48 26.55 55351.07 88888.00 2007-07-20 01:52:47.750 201 12487.52 26.55 55351.07 88888.00 2007-07-20 01:52:47.875 201 12487.55 26.57 55351.07 88888.00 2007-07-20 01:52:48.000 201 12487.52 26.55 55351.10 88888.00 2007-07-20 01:52:48.125 201 12487.45 26.55 55351.10 88888.00 2007-07-20 01:52:48.250 201 12487.40 26.52 55351.12 88888.00 2007-07-20 01:52:48.375 201 12487.45 26.55 55351.12 88888.00 2007-07-20 01:52:48.500 201 12487.42 26.57 55351.12 88888.00 2007-07-20 01:52:48.625 201 12487.40 26.57 55351.15 88888.00 2007-07-20 01:52:48.750 201 12487.38 26.52 55351.12 88888.00 2007-07-20 01:52:48.875 201 12487.45 26.55 55351.07 88888.00 2007-07-20 01:52:49.000 201 12487.45 26.60 55351.07 88888.00 2007-07-20 01:52:49.125 201 12487.38 26.60 55351.10 88888.00 2007-07-20 01:52:49.250 201 12487.35 26.57 55351.10 88888.00 2007-07-20 01:52:49.375 201 12487.48 26.62 55351.12 88888.00 2007-07-20 01:52:49.500 201 12487.50 26.60 55351.12 88888.00 2007-07-20 01:52:49.625 201 12487.42 26.60 55351.15 88888.00 2007-07-20 01:52:49.750 201 12487.42 26.55 55351.10 88888.00 2007-07-20 01:52:49.875 201 12487.42 26.52 55351.12 88888.00 2007-07-20 01:52:50.000 201 12487.42 26.52 55351.12 88888.00 2007-07-20 01:52:50.125 201 12487.45 26.60 55351.12 88888.00 2007-07-20 01:52:50.250 201 12487.45 26.62 55351.12 88888.00 2007-07-20 01:52:50.375 201 12487.42 26.60 55351.10 88888.00 2007-07-20 01:52:50.500 201 12487.42 26.55 55351.10 88888.00 2007-07-20 01:52:50.625 201 12487.45 26.55 55351.12 88888.00 2007-07-20 01:52:50.750 201 12487.42 26.50 55351.12 88888.00 2007-07-20 01:52:50.875 201 12487.42 26.55 55351.15 88888.00 2007-07-20 01:52:51.000 201 12487.55 26.60 55351.15 88888.00 2007-07-20 01:52:51.125 201 12487.48 26.57 55351.15 88888.00 2007-07-20 01:52:51.250 201 12487.40 26.57 55351.15 88888.00 2007-07-20 01:52:51.375 201 12487.40 26.57 55351.12 88888.00 2007-07-20 01:52:51.500 201 12487.42 26.62 55351.10 88888.00 2007-07-20 01:52:51.625 201 12487.52 26.60 55351.10 88888.00 2007-07-20 01:52:51.750 201 12487.52 26.57 55351.12 88888.00 2007-07-20 01:52:51.875 201 12487.52 26.57 55351.10 88888.00 2007-07-20 01:52:52.000 201 12487.50 26.57 55351.07 88888.00 2007-07-20 01:52:52.125 201 12487.50 26.62 55351.12 88888.00 2007-07-20 01:52:52.250 201 12487.52 26.62 55351.12 88888.00 2007-07-20 01:52:52.375 201 12487.52 26.62 55351.12 88888.00 2007-07-20 01:52:52.500 201 12487.48 26.60 55351.12 88888.00 2007-07-20 01:52:52.625 201 12487.40 26.60 55351.10 88888.00 2007-07-20 01:52:52.750 201 12487.42 26.60 55351.12 88888.00 2007-07-20 01:52:52.875 201 12487.52 26.62 55351.12 88888.00 2007-07-20 01:52:53.000 201 12487.50 26.62 55351.12 88888.00 2007-07-20 01:52:53.125 201 12487.40 26.55 55351.15 88888.00 2007-07-20 01:52:53.250 201 12487.40 26.62 55351.12 88888.00 2007-07-20 01:52:53.375 201 12487.42 26.65 55351.15 88888.00 2007-07-20 01:52:53.500 201 12487.30 26.62 55351.12 88888.00 2007-07-20 01:52:53.625 201 12487.30 26.57 55351.10 88888.00 2007-07-20 01:52:53.750 201 12487.35 26.60 55351.10 88888.00 2007-07-20 01:52:53.875 201 12487.35 26.62 55351.10 88888.00 2007-07-20 01:52:54.000 201 12487.35 26.60 55351.12 88888.00 2007-07-20 01:52:54.125 201 12487.35 26.68 55351.12 88888.00 2007-07-20 01:52:54.250 201 12487.33 26.65 55351.12 88888.00 2007-07-20 01:52:54.375 201 12487.33 26.60 55351.12 88888.00 2007-07-20 01:52:54.500 201 12487.33 26.55 55351.12 88888.00 2007-07-20 01:52:54.625 201 12487.30 26.57 55351.10 88888.00 2007-07-20 01:52:54.750 201 12487.27 26.62 55351.10 88888.00 2007-07-20 01:52:54.875 201 12487.30 26.60 55351.10 88888.00 2007-07-20 01:52:55.000 201 12487.30 26.57 55351.10 88888.00 2007-07-20 01:52:55.125 201 12487.35 26.60 55351.07 88888.00 2007-07-20 01:52:55.250 201 12487.40 26.60 55351.10 88888.00 2007-07-20 01:52:55.375 201 12487.42 26.60 55351.12 88888.00 2007-07-20 01:52:55.500 201 12487.35 26.60 55351.12 88888.00 2007-07-20 01:52:55.625 201 12487.30 26.65 55351.12 88888.00 2007-07-20 01:52:55.750 201 12487.23 26.60 55351.12 88888.00 2007-07-20 01:52:55.875 201 12487.30 26.60 55351.12 88888.00 2007-07-20 01:52:56.000 201 12487.33 26.57 55351.10 88888.00 2007-07-20 01:52:56.125 201 12487.27 26.52 55351.10 88888.00 2007-07-20 01:52:56.250 201 12487.25 26.55 55351.12 88888.00 2007-07-20 01:52:56.375 201 12487.23 26.57 55351.10 88888.00 2007-07-20 01:52:56.500 201 12487.23 26.68 55351.12 88888.00 2007-07-20 01:52:56.625 201 12487.30 26.68 55351.12 88888.00 2007-07-20 01:52:56.750 201 12487.35 26.68 55351.12 88888.00 2007-07-20 01:52:56.875 201 12487.30 26.68 55351.12 88888.00 2007-07-20 01:52:57.000 201 12487.17 26.62 55351.10 88888.00 2007-07-20 01:52:57.125 201 12487.17 26.60 55351.12 88888.00 2007-07-20 01:52:57.250 201 12487.25 26.62 55351.10 88888.00 2007-07-20 01:52:57.375 201 12487.33 26.65 55351.10 88888.00 2007-07-20 01:52:57.500 201 12487.30 26.68 55351.10 88888.00 2007-07-20 01:52:57.625 201 12487.30 26.68 55351.12 88888.00 2007-07-20 01:52:57.750 201 12487.30 26.62 55351.10 88888.00 2007-07-20 01:52:57.875 201 12487.33 26.62 55351.12 88888.00 2007-07-20 01:52:58.000 201 12487.38 26.70 55351.12 88888.00 2007-07-20 01:52:58.125 201 12487.30 26.65 55351.12 88888.00 2007-07-20 01:52:58.250 201 12487.17 26.57 55351.10 88888.00 2007-07-20 01:52:58.375 201 12487.15 26.57 55351.10 88888.00 2007-07-20 01:52:58.500 201 12487.20 26.70 55351.15 88888.00 2007-07-20 01:52:58.625 201 12487.25 26.73 55351.15 88888.00 2007-07-20 01:52:58.750 201 12487.25 26.70 55351.15 88888.00 2007-07-20 01:52:58.875 201 12487.17 26.65 55351.15 88888.00 2007-07-20 01:52:59.000 201 12487.15 26.62 55351.15 88888.00 2007-07-20 01:52:59.125 201 12487.23 26.68 55351.18 88888.00 2007-07-20 01:52:59.250 201 12487.25 26.65 55351.12 88888.00 2007-07-20 01:52:59.375 201 12487.25 26.65 55351.12 88888.00 2007-07-20 01:52:59.500 201 12487.30 26.73 55351.15 88888.00 2007-07-20 01:52:59.625 201 12487.38 26.75 55351.18 88888.00 2007-07-20 01:52:59.750 201 12487.35 26.70 55351.15 88888.00 2007-07-20 01:52:59.875 201 12487.23 26.68 55351.18 88888.00 2007-07-20 01:53:00.000 201 12487.23 26.75 55351.18 88888.00 2007-07-20 01:53:00.125 201 12487.25 26.77 55351.18 88888.00 2007-07-20 01:53:00.250 201 12487.23 26.73 55351.15 88888.00 2007-07-20 01:53:00.375 201 12487.27 26.68 55351.15 88888.00 2007-07-20 01:53:00.500 201 12487.25 26.65 55351.12 88888.00 2007-07-20 01:53:00.625 201 12487.25 26.75 55351.15 88888.00 2007-07-20 01:53:00.750 201 12487.30 26.77 55351.18 88888.00 2007-07-20 01:53:00.875 201 12487.30 26.68 55351.15 88888.00 2007-07-20 01:53:01.000 201 12487.30 26.65 55351.10 88888.00 2007-07-20 01:53:01.125 201 12487.25 26.70 55351.12 88888.00 2007-07-20 01:53:01.250 201 12487.23 26.73 55351.18 88888.00 2007-07-20 01:53:01.375 201 12487.27 26.75 55351.20 88888.00 2007-07-20 01:53:01.500 201 12487.23 26.75 55351.18 88888.00 2007-07-20 01:53:01.625 201 12487.27 26.77 55351.18 88888.00 2007-07-20 01:53:01.750 201 12487.35 26.75 55351.18 88888.00 2007-07-20 01:53:01.875 201 12487.30 26.80 55351.18 88888.00 2007-07-20 01:53:02.000 201 12487.30 26.75 55351.12 88888.00 2007-07-20 01:53:02.125 201 12487.30 26.73 55351.12 88888.00 2007-07-20 01:53:02.250 201 12487.17 26.68 55351.15 88888.00 2007-07-20 01:53:02.375 201 12487.15 26.70 55351.18 88888.00 2007-07-20 01:53:02.500 201 12487.23 26.77 55351.15 88888.00 2007-07-20 01:53:02.625 201 12487.25 26.77 55351.18 88888.00 2007-07-20 01:53:02.750 201 12487.25 26.68 55351.15 88888.00 2007-07-20 01:53:02.875 201 12487.23 26.73 55351.15 88888.00 2007-07-20 01:53:03.000 201 12487.23 26.75 55351.15 88888.00 2007-07-20 01:53:03.125 201 12487.23 26.73 55351.15 88888.00 2007-07-20 01:53:03.250 201 12487.23 26.70 55351.18 88888.00 2007-07-20 01:53:03.375 201 12487.27 26.65 55351.15 88888.00 2007-07-20 01:53:03.500 201 12487.33 26.70 55351.15 88888.00 2007-07-20 01:53:03.625 201 12487.30 26.77 55351.18 88888.00 2007-07-20 01:53:03.750 201 12487.23 26.80 55351.18 88888.00 2007-07-20 01:53:03.875 201 12487.23 26.70 55351.18 88888.00 2007-07-20 01:53:04.000 201 12487.27 26.73 55351.18 88888.00 2007-07-20 01:53:04.125 201 12487.30 26.77 55351.20 88888.00 2007-07-20 01:53:04.250 201 12487.27 26.77 55351.20 88888.00 2007-07-20 01:53:04.375 201 12487.27 26.80 55351.20 88888.00 2007-07-20 01:53:04.500 201 12487.30 26.77 55351.18 88888.00 2007-07-20 01:53:04.625 201 12487.33 26.73 55351.20 88888.00 2007-07-20 01:53:04.750 201 12487.38 26.75 55351.20 88888.00 2007-07-20 01:53:04.875 201 12487.33 26.82 55351.18 88888.00 2007-07-20 01:53:05.000 201 12487.27 26.80 55351.15 88888.00 2007-07-20 01:53:05.125 201 12487.20 26.80 55351.20 88888.00 2007-07-20 01:53:05.250 201 12487.12 26.73 55351.20 88888.00 2007-07-20 01:53:05.375 201 12487.15 26.70 55351.18 88888.00 2007-07-20 01:53:05.500 201 12487.17 26.70 55351.20 88888.00 2007-07-20 01:53:05.625 201 12487.20 26.75 55351.18 88888.00 2007-07-20 01:53:05.750 201 12487.23 26.80 55351.20 88888.00 2007-07-20 01:53:05.875 201 12487.25 26.82 55351.18 88888.00 2007-07-20 01:53:06.000 201 12487.25 26.75 55351.18 88888.00 2007-07-20 01:53:06.125 201 12487.20 26.80 55351.20 88888.00 2007-07-20 01:53:06.250 201 12487.12 26.82 55351.25 88888.00 2007-07-20 01:53:06.375 201 12487.12 26.80 55351.22 88888.00 2007-07-20 01:53:06.500 201 12487.05 26.75 55351.20 88888.00 2007-07-20 01:53:06.625 201 12487.10 26.75 55351.20 88888.00 2007-07-20 01:53:06.750 201 12487.17 26.82 55351.18 88888.00 2007-07-20 01:53:06.875 201 12487.15 26.80 55351.15 88888.00 2007-07-20 01:53:07.000 201 12487.12 26.80 55351.15 88888.00 2007-07-20 01:53:07.125 201 12487.15 26.80 55351.18 88888.00 2007-07-20 01:53:07.250 201 12487.17 26.82 55351.20 88888.00 2007-07-20 01:53:07.375 201 12487.20 26.80 55351.22 88888.00 2007-07-20 01:53:07.500 201 12487.17 26.73 55351.20 88888.00 2007-07-20 01:53:07.625 201 12487.10 26.75 55351.18 88888.00 2007-07-20 01:53:07.750 201 12487.02 26.70 55351.15 88888.00 2007-07-20 01:53:07.875 201 12487.10 26.75 55351.18 88888.00 2007-07-20 01:53:08.000 201 12487.12 26.77 55351.18 88888.00 2007-07-20 01:53:08.125 201 12487.08 26.75 55351.18 88888.00 2007-07-20 01:53:08.250 201 12487.05 26.75 55351.20 88888.00 2007-07-20 01:53:08.375 201 12487.17 26.77 55351.20 88888.00 2007-07-20 01:53:08.500 201 12487.17 26.82 55351.22 88888.00 2007-07-20 01:53:08.625 201 12487.20 26.77 55351.20 88888.00 2007-07-20 01:53:08.750 201 12487.23 26.75 55351.20 88888.00 2007-07-20 01:53:08.875 201 12487.15 26.75 55351.18 88888.00 2007-07-20 01:53:09.000 201 12487.08 26.70 55351.15 88888.00 2007-07-20 01:53:09.125 201 12487.12 26.75 55351.20 88888.00 2007-07-20 01:53:09.250 201 12487.12 26.75 55351.20 88888.00 2007-07-20 01:53:09.375 201 12487.15 26.75 55351.18 88888.00 2007-07-20 01:53:09.500 201 12487.17 26.80 55351.20 88888.00 2007-07-20 01:53:09.625 201 12487.08 26.75 55351.18 88888.00 2007-07-20 01:53:09.750 201 12487.05 26.75 55351.18 88888.00 2007-07-20 01:53:09.875 201 12487.08 26.75 55351.18 88888.00 2007-07-20 01:53:10.000 201 12487.08 26.82 55351.20 88888.00 2007-07-20 01:53:10.125 201 12487.05 26.82 55351.20 88888.00 2007-07-20 01:53:10.250 201 12487.10 26.85 55351.22 88888.00 2007-07-20 01:53:10.375 201 12487.15 26.85 55351.25 88888.00 2007-07-20 01:53:10.500 201 12487.20 26.88 55351.25 88888.00 2007-07-20 01:53:10.625 201 12487.15 26.80 55351.22 88888.00 2007-07-20 01:53:10.750 201 12487.08 26.80 55351.20 88888.00 2007-07-20 01:53:10.875 201 12487.08 26.77 55351.20 88888.00 2007-07-20 01:53:11.000 201 12487.12 26.75 55351.22 88888.00 2007-07-20 01:53:11.125 201 12487.12 26.70 55351.22 88888.00 2007-07-20 01:53:11.250 201 12487.12 26.77 55351.22 88888.00 2007-07-20 01:53:11.375 201 12487.15 26.77 55351.22 88888.00 2007-07-20 01:53:11.500 201 12487.15 26.80 55351.22 88888.00 2007-07-20 01:53:11.625 201 12487.15 26.80 55351.25 88888.00 2007-07-20 01:53:11.750 201 12487.15 26.82 55351.22 88888.00 2007-07-20 01:53:11.875 201 12487.10 26.77 55351.20 88888.00 2007-07-20 01:53:12.000 201 12487.02 26.70 55351.18 88888.00 2007-07-20 01:53:12.125 201 12487.02 26.70 55351.20 88888.00 2007-07-20 01:53:12.250 201 12487.02 26.77 55351.22 88888.00 2007-07-20 01:53:12.375 201 12487.02 26.77 55351.20 88888.00 2007-07-20 01:53:12.500 201 12487.05 26.75 55351.20 88888.00 2007-07-20 01:53:12.625 201 12487.10 26.77 55351.20 88888.00 2007-07-20 01:53:12.750 201 12487.08 26.85 55351.22 88888.00 2007-07-20 01:53:12.875 201 12487.05 26.85 55351.22 88888.00 2007-07-20 01:53:13.000 201 12487.02 26.77 55351.20 88888.00 2007-07-20 01:53:13.125 201 12487.02 26.85 55351.22 88888.00 2007-07-20 01:53:13.250 201 12487.02 26.85 55351.25 88888.00 2007-07-20 01:53:13.375 201 12487.08 26.82 55351.25 88888.00 2007-07-20 01:53:13.500 201 12487.08 26.77 55351.22 88888.00 2007-07-20 01:53:13.625 201 12487.08 26.80 55351.22 88888.00 2007-07-20 01:53:13.750 201 12487.12 26.77 55351.22 88888.00 2007-07-20 01:53:13.875 201 12487.10 26.75 55351.20 88888.00 2007-07-20 01:53:14.000 201 12487.08 26.80 55351.25 88888.00 2007-07-20 01:53:14.125 201 12487.10 26.77 55351.25 88888.00 2007-07-20 01:53:14.250 201 12487.05 26.70 55351.20 88888.00 2007-07-20 01:53:14.375 201 12487.05 26.73 55351.18 88888.00 2007-07-20 01:53:14.500 201 12487.05 26.80 55351.20 88888.00 2007-07-20 01:53:14.625 201 12487.08 26.82 55351.25 88888.00 2007-07-20 01:53:14.750 201 12487.05 26.80 55351.25 88888.00 2007-07-20 01:53:14.875 201 12487.05 26.77 55351.25 88888.00 2007-07-20 01:53:15.000 201 12487.02 26.77 55351.28 88888.00 2007-07-20 01:53:15.125 201 12487.00 26.82 55351.28 88888.00 2007-07-20 01:53:15.250 201 12487.02 26.80 55351.28 88888.00 2007-07-20 01:53:15.375 201 12487.02 26.80 55351.25 88888.00 2007-07-20 01:53:15.500 201 12487.00 26.77 55351.22 88888.00 2007-07-20 01:53:15.625 201 12486.95 26.75 55351.22 88888.00 2007-07-20 01:53:15.750 201 12486.95 26.73 55351.22 88888.00 2007-07-20 01:53:15.875 201 12486.95 26.73 55351.25 88888.00 2007-07-20 01:53:16.000 201 12487.02 26.75 55351.25 88888.00 2007-07-20 01:53:16.125 201 12487.08 26.77 55351.28 88888.00 2007-07-20 01:53:16.250 201 12486.95 26.75 55351.28 88888.00 2007-07-20 01:53:16.375 201 12486.92 26.77 55351.28 88888.00 2007-07-20 01:53:16.500 201 12487.00 26.85 55351.30 88888.00 2007-07-20 01:53:16.625 201 12487.02 26.85 55351.28 88888.00 2007-07-20 01:53:16.750 201 12487.02 26.80 55351.28 88888.00 2007-07-20 01:53:16.875 201 12487.02 26.80 55351.28 88888.00 2007-07-20 01:53:17.000 201 12487.05 26.77 55351.25 88888.00 2007-07-20 01:53:17.125 201 12487.05 26.80 55351.30 88888.00 2007-07-20 01:53:17.250 201 12487.00 26.75 55351.25 88888.00 2007-07-20 01:53:17.375 201 12486.95 26.73 55351.25 88888.00 2007-07-20 01:53:17.500 201 12486.95 26.75 55351.25 88888.00 2007-07-20 01:53:17.625 201 12486.95 26.77 55351.25 88888.00 2007-07-20 01:53:17.750 201 12486.95 26.73 55351.25 88888.00 2007-07-20 01:53:17.875 201 12486.88 26.77 55351.25 88888.00 2007-07-20 01:53:18.000 201 12486.75 26.77 55351.22 88888.00 2007-07-20 01:53:18.125 201 12486.80 26.75 55351.28 88888.00 2007-07-20 01:53:18.250 201 12486.92 26.73 55351.32 88888.00 2007-07-20 01:53:18.375 201 12486.98 26.80 55351.30 88888.00 2007-07-20 01:53:18.500 201 12486.98 26.80 55351.25 88888.00 2007-07-20 01:53:18.625 201 12486.90 26.75 55351.22 88888.00 2007-07-20 01:53:18.750 201 12486.80 26.68 55351.22 88888.00 2007-07-20 01:53:18.875 201 12486.85 26.75 55351.25 88888.00 2007-07-20 01:53:19.000 201 12486.88 26.75 55351.22 88888.00 2007-07-20 01:53:19.125 201 12486.85 26.70 55351.28 88888.00 2007-07-20 01:53:19.250 201 12486.90 26.73 55351.30 88888.00 2007-07-20 01:53:19.375 201 12487.02 26.80 55351.30 88888.00 2007-07-20 01:53:19.500 201 12487.02 26.80 55351.25 88888.00 2007-07-20 01:53:19.625 201 12487.02 26.80 55351.25 88888.00 2007-07-20 01:53:19.750 201 12487.00 26.77 55351.28 88888.00 2007-07-20 01:53:19.875 201 12486.95 26.70 55351.28 88888.00 2007-07-20 01:53:20.000 201 12486.90 26.70 55351.28 88888.00 2007-07-20 01:53:20.125 201 12486.90 26.75 55351.28 88888.00 2007-07-20 01:53:20.250 201 12486.83 26.73 55351.28 88888.00 2007-07-20 01:53:20.375 201 12486.92 26.75 55351.28 88888.00 2007-07-20 01:53:20.500 201 12487.00 26.75 55351.28 88888.00 2007-07-20 01:53:20.625 201 12486.95 26.68 55351.28 88888.00 2007-07-20 01:53:20.750 201 12486.90 26.68 55351.25 88888.00 2007-07-20 01:53:20.875 201 12486.90 26.75 55351.28 88888.00 2007-07-20 01:53:21.000 201 12486.95 26.77 55351.28 88888.00 2007-07-20 01:53:21.125 201 12486.95 26.75 55351.28 88888.00 2007-07-20 01:53:21.250 201 12486.98 26.70 55351.30 88888.00 2007-07-20 01:53:21.375 201 12487.00 26.77 55351.28 88888.00 2007-07-20 01:53:21.500 201 12486.95 26.75 55351.30 88888.00 2007-07-20 01:53:21.625 201 12486.92 26.75 55351.30 88888.00 2007-07-20 01:53:21.750 201 12486.92 26.75 55351.28 88888.00 2007-07-20 01:53:21.875 201 12486.95 26.75 55351.28 88888.00 2007-07-20 01:53:22.000 201 12486.92 26.70 55351.28 88888.00 2007-07-20 01:53:22.125 201 12486.92 26.68 55351.25 88888.00 2007-07-20 01:53:22.250 201 12486.90 26.70 55351.30 88888.00 2007-07-20 01:53:22.375 201 12486.92 26.73 55351.28 88888.00 2007-07-20 01:53:22.500 201 12486.88 26.70 55351.28 88888.00 2007-07-20 01:53:22.625 201 12486.85 26.65 55351.30 88888.00 2007-07-20 01:53:22.750 201 12486.85 26.73 55351.30 88888.00 2007-07-20 01:53:22.875 201 12486.83 26.75 55351.28 88888.00 2007-07-20 01:53:23.000 201 12486.85 26.75 55351.22 88888.00 2007-07-20 01:53:23.125 201 12486.92 26.80 55351.25 88888.00 2007-07-20 01:53:23.250 201 12486.85 26.77 55351.25 88888.00 2007-07-20 01:53:23.375 201 12486.85 26.73 55351.25 88888.00 2007-07-20 01:53:23.500 201 12486.92 26.70 55351.25 88888.00 2007-07-20 01:53:23.625 201 12486.92 26.77 55351.30 88888.00 2007-07-20 01:53:23.750 201 12486.88 26.80 55351.32 88888.00 2007-07-20 01:53:23.875 201 12486.92 26.80 55351.30 88888.00 2007-07-20 01:53:24.000 201 12486.95 26.77 55351.25 88888.00 2007-07-20 01:53:24.125 201 12486.88 26.77 55351.25 88888.00 2007-07-20 01:53:24.250 201 12486.77 26.70 55351.25 88888.00 2007-07-20 01:53:24.375 201 12486.92 26.70 55351.28 88888.00 2007-07-20 01:53:24.500 201 12486.92 26.70 55351.30 88888.00 2007-07-20 01:53:24.625 201 12486.85 26.73 55351.30 88888.00 2007-07-20 01:53:24.750 201 12486.92 26.77 55351.30 88888.00 2007-07-20 01:53:24.875 201 12486.98 26.85 55351.30 88888.00 2007-07-20 01:53:25.000 201 12486.90 26.80 55351.28 88888.00 2007-07-20 01:53:25.125 201 12486.85 26.77 55351.25 88888.00 2007-07-20 01:53:25.250 201 12486.80 26.82 55351.28 88888.00 2007-07-20 01:53:25.375 201 12486.85 26.85 55351.28 88888.00 2007-07-20 01:53:25.500 201 12486.88 26.85 55351.30 88888.00 2007-07-20 01:53:25.625 201 12486.88 26.82 55351.30 88888.00 2007-07-20 01:53:25.750 201 12486.85 26.77 55351.28 88888.00 2007-07-20 01:53:25.875 201 12486.85 26.82 55351.30 88888.00 2007-07-20 01:53:26.000 201 12486.80 26.80 55351.28 88888.00 2007-07-20 01:53:26.125 201 12486.88 26.80 55351.25 88888.00 2007-07-20 01:53:26.250 201 12486.92 26.85 55351.30 88888.00 2007-07-20 01:53:26.375 201 12486.90 26.85 55351.25 88888.00 2007-07-20 01:53:26.500 201 12486.85 26.80 55351.25 88888.00 2007-07-20 01:53:26.625 201 12486.88 26.82 55351.25 88888.00 2007-07-20 01:53:26.750 201 12486.90 26.85 55351.22 88888.00 2007-07-20 01:53:26.875 201 12486.90 26.82 55351.25 88888.00 2007-07-20 01:53:27.000 201 12486.92 26.85 55351.25 88888.00 2007-07-20 01:53:27.125 201 12486.92 26.88 55351.25 88888.00 2007-07-20 01:53:27.250 201 12486.83 26.85 55351.28 88888.00 2007-07-20 01:53:27.375 201 12486.88 26.88 55351.30 88888.00 2007-07-20 01:53:27.500 201 12486.88 26.88 55351.25 88888.00 2007-07-20 01:53:27.625 201 12486.88 26.80 55351.25 88888.00 2007-07-20 01:53:27.750 201 12486.85 26.82 55351.25 88888.00 2007-07-20 01:53:27.875 201 12486.83 26.80 55351.28 88888.00 2007-07-20 01:53:28.000 201 12486.85 26.80 55351.28 88888.00 2007-07-20 01:53:28.125 201 12486.85 26.88 55351.28 88888.00 2007-07-20 01:53:28.250 201 12486.80 26.85 55351.25 88888.00 2007-07-20 01:53:28.375 201 12486.80 26.82 55351.25 88888.00 2007-07-20 01:53:28.500 201 12486.83 26.88 55351.28 88888.00 2007-07-20 01:53:28.625 201 12486.88 26.90 55351.28 88888.00 2007-07-20 01:53:28.750 201 12486.80 26.80 55351.30 88888.00 2007-07-20 01:53:28.875 201 12486.77 26.85 55351.30 88888.00 2007-07-20 01:53:29.000 201 12486.85 26.88 55351.28 88888.00 2007-07-20 01:53:29.125 201 12486.88 26.90 55351.28 88888.00 2007-07-20 01:53:29.250 201 12486.88 26.90 55351.28 88888.00 2007-07-20 01:53:29.375 201 12486.83 26.93 55351.30 88888.00 2007-07-20 01:53:29.500 201 12486.80 26.95 55351.30 88888.00 2007-07-20 01:53:29.625 201 12486.83 26.95 55351.28 88888.00 2007-07-20 01:53:29.750 201 12486.88 26.95 55351.28 88888.00 2007-07-20 01:53:29.875 201 12486.85 26.88 55351.28 88888.00 2007-07-20 01:53:30.000 201 12486.80 26.80 55351.28 88888.00 2007-07-20 01:53:30.125 201 12486.85 26.85 55351.28 88888.00 2007-07-20 01:53:30.250 201 12486.75 26.88 55351.28 88888.00 2007-07-20 01:53:30.375 201 12486.75 26.90 55351.25 88888.00 2007-07-20 01:53:30.500 201 12486.88 26.95 55351.28 88888.00 2007-07-20 01:53:30.625 201 12486.88 26.90 55351.30 88888.00 2007-07-20 01:53:30.750 201 12486.77 26.88 55351.28 88888.00 2007-07-20 01:53:30.875 201 12486.80 26.90 55351.30 88888.00 2007-07-20 01:53:31.000 201 12486.80 26.95 55351.30 88888.00 2007-07-20 01:53:31.125 201 12486.73 26.93 55351.28 88888.00 2007-07-20 01:53:31.250 201 12486.65 26.88 55351.25 88888.00 2007-07-20 01:53:31.375 201 12486.67 26.90 55351.22 88888.00 2007-07-20 01:53:31.500 201 12486.62 26.90 55351.25 88888.00 2007-07-20 01:53:31.625 201 12486.67 26.90 55351.25 88888.00 2007-07-20 01:53:31.750 201 12486.73 26.93 55351.25 88888.00 2007-07-20 01:53:31.875 201 12486.70 26.95 55351.28 88888.00 2007-07-20 01:53:32.000 201 12486.67 26.95 55351.28 88888.00 2007-07-20 01:53:32.125 201 12486.62 26.90 55351.28 88888.00 2007-07-20 01:53:32.250 201 12486.60 26.93 55351.28 88888.00 2007-07-20 01:53:32.375 201 12486.65 27.00 55351.28 88888.00 2007-07-20 01:53:32.500 201 12486.70 27.00 55351.28 88888.00 2007-07-20 01:53:32.625 201 12486.70 26.95 55351.25 88888.00 2007-07-20 01:53:32.750 201 12486.67 26.93 55351.25 88888.00 2007-07-20 01:53:32.875 201 12486.70 26.98 55351.28 88888.00 2007-07-20 01:53:33.000 201 12486.75 27.00 55351.30 88888.00 2007-07-20 01:53:33.125 201 12486.80 26.98 55351.30 88888.00 2007-07-20 01:53:33.250 201 12486.75 26.95 55351.32 88888.00 2007-07-20 01:53:33.375 201 12486.75 26.90 55351.28 88888.00 2007-07-20 01:53:33.500 201 12486.77 26.93 55351.28 88888.00 2007-07-20 01:53:33.625 201 12486.75 27.02 55351.28 88888.00 2007-07-20 01:53:33.750 201 12486.67 26.95 55351.28 88888.00 2007-07-20 01:53:33.875 201 12486.65 26.95 55351.28 88888.00 2007-07-20 01:53:34.000 201 12486.65 26.90 55351.25 88888.00 2007-07-20 01:53:34.125 201 12486.75 26.95 55351.28 88888.00 2007-07-20 01:53:34.250 201 12486.77 26.95 55351.30 88888.00 2007-07-20 01:53:34.375 201 12486.75 26.98 55351.30 88888.00 2007-07-20 01:53:34.500 201 12486.75 27.00 55351.30 88888.00 2007-07-20 01:53:34.625 201 12486.77 26.95 55351.30 88888.00 2007-07-20 01:53:34.750 201 12486.80 26.90 55351.30 88888.00 2007-07-20 01:53:34.875 201 12486.80 26.88 55351.25 88888.00 2007-07-20 01:53:35.000 201 12486.77 26.90 55351.25 88888.00 2007-07-20 01:53:35.125 201 12486.75 26.93 55351.28 88888.00 2007-07-20 01:53:35.250 201 12486.67 26.95 55351.30 88888.00 2007-07-20 01:53:35.375 201 12486.70 26.90 55351.28 88888.00 2007-07-20 01:53:35.500 201 12486.77 26.95 55351.25 88888.00 2007-07-20 01:53:35.625 201 12486.77 27.02 55351.25 88888.00 2007-07-20 01:53:35.750 201 12486.83 27.07 55351.30 88888.00 2007-07-20 01:53:35.875 201 12486.88 27.05 55351.28 88888.00 2007-07-20 01:53:36.000 201 12486.80 27.00 55351.28 88888.00 2007-07-20 01:53:36.125 201 12486.73 26.90 55351.25 88888.00 2007-07-20 01:53:36.250 201 12486.65 26.88 55351.30 88888.00 2007-07-20 01:53:36.375 201 12486.75 26.95 55351.28 88888.00 2007-07-20 01:53:36.500 201 12486.77 26.95 55351.28 88888.00 2007-07-20 01:53:36.625 201 12486.77 27.00 55351.28 88888.00 2007-07-20 01:53:36.750 201 12486.67 26.95 55351.25 88888.00 2007-07-20 01:53:36.875 201 12486.75 26.95 55351.25 88888.00 2007-07-20 01:53:37.000 201 12486.88 27.05 55351.25 88888.00 2007-07-20 01:53:37.125 201 12486.80 27.05 55351.25 88888.00 2007-07-20 01:53:37.250 201 12486.67 27.00 55351.28 88888.00 2007-07-20 01:53:37.375 201 12486.70 26.98 55351.28 88888.00 2007-07-20 01:53:37.500 201 12486.75 26.93 55351.25 88888.00 2007-07-20 01:53:37.625 201 12486.73 26.93 55351.22 88888.00 2007-07-20 01:53:37.750 201 12486.65 26.98 55351.25 88888.00 2007-07-20 01:53:37.875 201 12486.62 27.00 55351.28 88888.00 2007-07-20 01:53:38.000 201 12486.67 27.05 55351.28 88888.00 2007-07-20 01:53:38.125 201 12486.75 27.00 55351.25 88888.00 2007-07-20 01:53:38.250 201 12486.75 26.98 55351.25 88888.00 2007-07-20 01:53:38.375 201 12486.77 27.02 55351.28 88888.00 2007-07-20 01:53:38.500 201 12486.70 27.05 55351.28 88888.00 2007-07-20 01:53:38.625 201 12486.70 27.10 55351.28 88888.00 2007-07-20 01:53:38.750 201 12486.77 27.02 55351.25 88888.00 2007-07-20 01:53:38.875 201 12486.77 27.02 55351.22 88888.00 2007-07-20 01:53:39.000 201 12486.73 27.00 55351.20 88888.00 2007-07-20 01:53:39.125 201 12486.67 26.98 55351.20 88888.00 2007-07-20 01:53:39.250 201 12486.70 26.93 55351.25 88888.00 2007-07-20 01:53:39.375 201 12486.77 26.95 55351.22 88888.00 2007-07-20 01:53:39.500 201 12486.75 26.98 55351.25 88888.00 2007-07-20 01:53:39.625 201 12486.70 27.00 55351.25 88888.00 2007-07-20 01:53:39.750 201 12486.75 27.05 55351.28 88888.00 2007-07-20 01:53:39.875 201 12486.73 27.00 55351.25 88888.00 2007-07-20 01:53:40.000 201 12486.67 26.95 55351.28 88888.00 2007-07-20 01:53:40.125 201 12486.70 26.93 55351.25 88888.00 2007-07-20 01:53:40.250 201 12486.67 26.93 55351.25 88888.00 2007-07-20 01:53:40.375 201 12486.75 26.98 55351.25 88888.00 2007-07-20 01:53:40.500 201 12486.75 26.98 55351.25 88888.00 2007-07-20 01:53:40.625 201 12486.73 26.95 55351.28 88888.00 2007-07-20 01:53:40.750 201 12486.65 26.90 55351.25 88888.00 2007-07-20 01:53:40.875 201 12486.70 26.93 55351.25 88888.00 2007-07-20 01:53:41.000 201 12486.73 27.00 55351.22 88888.00 2007-07-20 01:53:41.125 201 12486.65 27.00 55351.28 88888.00 2007-07-20 01:53:41.250 201 12486.67 26.98 55351.30 88888.00 2007-07-20 01:53:41.375 201 12486.67 26.98 55351.30 88888.00 2007-07-20 01:53:41.500 201 12486.67 27.00 55351.28 88888.00 2007-07-20 01:53:41.625 201 12486.70 26.95 55351.28 88888.00 2007-07-20 01:53:41.750 201 12486.73 26.98 55351.32 88888.00 2007-07-20 01:53:41.875 201 12486.75 27.02 55351.32 88888.00 2007-07-20 01:53:42.000 201 12486.67 27.00 55351.30 88888.00 2007-07-20 01:53:42.125 201 12486.60 27.00 55351.28 88888.00 2007-07-20 01:53:42.250 201 12486.58 26.90 55351.30 88888.00 2007-07-20 01:53:42.375 201 12486.55 26.93 55351.28 88888.00 2007-07-20 01:53:42.500 201 12486.60 26.98 55351.32 88888.00 2007-07-20 01:53:42.625 201 12486.73 27.00 55351.32 88888.00 2007-07-20 01:53:42.750 201 12486.77 26.98 55351.32 88888.00 2007-07-20 01:53:42.875 201 12486.75 26.95 55351.30 88888.00 2007-07-20 01:53:43.000 201 12486.67 26.93 55351.30 88888.00 2007-07-20 01:53:43.125 201 12486.67 26.93 55351.32 88888.00 2007-07-20 01:53:43.250 201 12486.75 26.95 55351.32 88888.00 2007-07-20 01:53:43.375 201 12486.80 27.05 55351.32 88888.00 2007-07-20 01:53:43.500 201 12486.83 27.02 55351.32 88888.00 2007-07-20 01:53:43.625 201 12486.77 27.02 55351.32 88888.00 2007-07-20 01:53:43.750 201 12486.77 27.00 55351.30 88888.00 2007-07-20 01:53:43.875 201 12486.80 27.02 55351.32 88888.00 2007-07-20 01:53:44.000 201 12486.83 27.02 55351.28 88888.00 2007-07-20 01:53:44.125 201 12486.75 27.00 55351.28 88888.00 2007-07-20 01:53:44.250 201 12486.67 27.00 55351.30 88888.00 2007-07-20 01:53:44.375 201 12486.67 27.00 55351.32 88888.00 2007-07-20 01:53:44.500 201 12486.70 27.05 55351.32 88888.00 2007-07-20 01:53:44.625 201 12486.70 27.00 55351.30 88888.00 2007-07-20 01:53:44.750 201 12486.62 26.95 55351.28 88888.00 2007-07-20 01:53:44.875 201 12486.67 27.00 55351.32 88888.00 2007-07-20 01:53:45.000 201 12486.73 27.00 55351.32 88888.00 2007-07-20 01:53:45.125 201 12486.73 26.93 55351.30 88888.00 2007-07-20 01:53:45.250 201 12486.65 26.93 55351.30 88888.00 2007-07-20 01:53:45.375 201 12486.65 26.98 55351.30 88888.00 2007-07-20 01:53:45.500 201 12486.65 27.02 55351.30 88888.00 2007-07-20 01:53:45.625 201 12486.73 27.00 55351.28 88888.00 2007-07-20 01:53:45.750 201 12486.70 26.93 55351.30 88888.00 2007-07-20 01:53:45.875 201 12486.62 26.98 55351.25 88888.00 2007-07-20 01:53:46.000 201 12486.60 27.05 55351.28 88888.00 2007-07-20 01:53:46.125 201 12486.58 27.00 55351.28 88888.00 2007-07-20 01:53:46.250 201 12486.50 26.88 55351.25 88888.00 2007-07-20 01:53:46.375 201 12486.58 26.90 55351.28 88888.00 2007-07-20 01:53:46.500 201 12486.62 26.95 55351.28 88888.00 2007-07-20 01:53:46.625 201 12486.58 26.95 55351.30 88888.00 2007-07-20 01:53:46.750 201 12486.62 26.98 55351.30 88888.00 2007-07-20 01:53:46.875 201 12486.62 26.98 55351.30 88888.00 2007-07-20 01:53:47.000 201 12486.55 27.00 55351.30 88888.00 2007-07-20 01:53:47.125 201 12486.52 27.02 55351.32 88888.00 2007-07-20 01:53:47.250 201 12486.48 26.93 55351.30 88888.00 2007-07-20 01:53:47.375 201 12486.50 26.95 55351.30 88888.00 2007-07-20 01:53:47.500 201 12486.60 26.98 55351.30 88888.00 2007-07-20 01:53:47.625 201 12486.58 26.93 55351.28 88888.00 2007-07-20 01:53:47.750 201 12486.58 26.93 55351.30 88888.00 2007-07-20 01:53:47.875 201 12486.60 26.98 55351.32 88888.00 2007-07-20 01:53:48.000 201 12486.60 27.02 55351.28 88888.00 2007-07-20 01:53:48.125 201 12486.58 27.02 55351.32 88888.00 2007-07-20 01:53:48.250 201 12486.50 27.00 55351.30 88888.00 2007-07-20 01:53:48.375 201 12486.55 26.95 55351.28 88888.00 2007-07-20 01:53:48.500 201 12486.55 26.90 55351.30 88888.00 2007-07-20 01:53:48.625 201 12486.52 26.93 55351.32 88888.00 2007-07-20 01:53:48.750 201 12486.50 26.93 55351.30 88888.00 2007-07-20 01:53:48.875 201 12486.50 26.93 55351.30 88888.00 2007-07-20 01:53:49.000 201 12486.52 26.93 55351.28 88888.00 2007-07-20 01:53:49.125 201 12486.58 26.90 55351.30 88888.00 2007-07-20 01:53:49.250 201 12486.60 26.93 55351.28 88888.00 2007-07-20 01:53:49.375 201 12486.65 26.93 55351.30 88888.00 2007-07-20 01:53:49.500 201 12486.67 26.88 55351.30 88888.00 2007-07-20 01:53:49.625 201 12486.58 26.90 55351.28 88888.00 2007-07-20 01:53:49.750 201 12486.60 26.90 55351.28 88888.00 2007-07-20 01:53:49.875 201 12486.58 26.93 55351.28 88888.00 2007-07-20 01:53:50.000 201 12486.55 26.95 55351.28 88888.00 2007-07-20 01:53:50.125 201 12486.48 26.93 55351.30 88888.00 2007-07-20 01:53:50.250 201 12486.45 26.90 55351.32 88888.00 2007-07-20 01:53:50.375 201 12486.50 26.95 55351.30 88888.00 2007-07-20 01:53:50.500 201 12486.55 26.98 55351.28 88888.00 2007-07-20 01:53:50.625 201 12486.55 26.93 55351.28 88888.00 2007-07-20 01:53:50.750 201 12486.55 26.95 55351.28 88888.00 2007-07-20 01:53:50.875 201 12486.60 26.98 55351.30 88888.00 2007-07-20 01:53:51.000 201 12486.65 26.93 55351.30 88888.00 2007-07-20 01:53:51.125 201 12486.55 26.90 55351.25 88888.00 2007-07-20 01:53:51.250 201 12486.48 26.90 55351.28 88888.00 2007-07-20 01:53:51.375 201 12486.48 26.90 55351.28 88888.00 2007-07-20 01:53:51.500 201 12486.52 26.90 55351.30 88888.00 2007-07-20 01:53:51.625 201 12486.62 26.98 55351.30 88888.00 2007-07-20 01:53:51.750 201 12486.67 26.95 55351.30 88888.00 2007-07-20 01:53:51.875 201 12486.60 26.88 55351.28 88888.00 2007-07-20 01:53:52.000 201 12486.58 26.88 55351.25 88888.00 2007-07-20 01:53:52.125 201 12486.65 26.98 55351.30 88888.00 2007-07-20 01:53:52.250 201 12486.62 26.95 55351.30 88888.00 2007-07-20 01:53:52.375 201 12486.52 26.93 55351.28 88888.00 2007-07-20 01:53:52.500 201 12486.50 26.95 55351.28 88888.00 2007-07-20 01:53:52.625 201 12486.60 26.95 55351.28 88888.00 2007-07-20 01:53:52.750 201 12486.58 26.90 55351.25 88888.00 2007-07-20 01:53:52.875 201 12486.58 26.90 55351.28 88888.00 2007-07-20 01:53:53.000 201 12486.55 26.95 55351.32 88888.00 2007-07-20 01:53:53.125 201 12486.50 27.00 55351.32 88888.00 2007-07-20 01:53:53.250 201 12486.48 27.02 55351.35 88888.00 2007-07-20 01:53:53.375 201 12486.60 27.05 55351.38 88888.00 2007-07-20 01:53:53.500 201 12486.55 26.98 55351.32 88888.00 2007-07-20 01:53:53.625 201 12486.52 27.00 55351.32 88888.00 2007-07-20 01:53:53.750 201 12486.52 27.00 55351.30 88888.00 2007-07-20 01:53:53.875 201 12486.50 26.98 55351.32 88888.00 2007-07-20 01:53:54.000 201 12486.52 26.98 55351.32 88888.00 2007-07-20 01:53:54.125 201 12486.48 26.95 55351.30 88888.00 2007-07-20 01:53:54.250 201 12486.48 26.90 55351.30 88888.00 2007-07-20 01:53:54.375 201 12486.50 26.90 55351.28 88888.00 2007-07-20 01:53:54.500 201 12486.55 26.95 55351.30 88888.00 2007-07-20 01:53:54.625 201 12486.58 27.00 55351.30 88888.00 2007-07-20 01:53:54.750 201 12486.55 27.02 55351.30 88888.00 2007-07-20 01:53:54.875 201 12486.50 26.98 55351.30 88888.00 2007-07-20 01:53:55.000 201 12486.52 26.98 55351.32 88888.00 2007-07-20 01:53:55.125 201 12486.58 26.98 55351.32 88888.00 2007-07-20 01:53:55.250 201 12486.55 26.95 55351.32 88888.00 2007-07-20 01:53:55.375 201 12486.55 26.93 55351.32 88888.00 2007-07-20 01:53:55.500 201 12486.55 26.95 55351.30 88888.00 2007-07-20 01:53:55.625 201 12486.58 27.05 55351.35 88888.00 2007-07-20 01:53:55.750 201 12486.58 27.00 55351.35 88888.00 2007-07-20 01:53:55.875 201 12486.55 26.95 55351.35 88888.00 2007-07-20 01:53:56.000 201 12486.55 26.98 55351.32 88888.00 2007-07-20 01:53:56.125 201 12486.55 27.02 55351.35 88888.00 2007-07-20 01:53:56.250 201 12486.50 26.95 55351.38 88888.00 2007-07-20 01:53:56.375 201 12486.48 27.00 55351.38 88888.00 2007-07-20 01:53:56.500 201 12486.45 26.95 55351.32 88888.00 2007-07-20 01:53:56.625 201 12486.48 26.95 55351.30 88888.00 2007-07-20 01:53:56.750 201 12486.45 26.98 55351.30 88888.00 2007-07-20 01:53:56.875 201 12486.50 27.00 55351.35 88888.00 2007-07-20 01:53:57.000 201 12486.45 27.00 55351.32 88888.00 2007-07-20 01:53:57.125 201 12486.45 26.95 55351.32 88888.00 2007-07-20 01:53:57.250 201 12486.45 26.98 55351.35 88888.00 2007-07-20 01:53:57.375 201 12486.48 27.00 55351.35 88888.00 2007-07-20 01:53:57.500 201 12486.50 27.00 55351.38 88888.00 2007-07-20 01:53:57.625 201 12486.48 26.98 55351.32 88888.00 2007-07-20 01:53:57.750 201 12486.45 26.98 55351.35 88888.00 2007-07-20 01:53:57.875 201 12486.45 27.00 55351.32 88888.00 2007-07-20 01:53:58.000 201 12486.42 26.98 55351.32 88888.00 2007-07-20 01:53:58.125 201 12486.48 26.95 55351.32 88888.00 2007-07-20 01:53:58.250 201 12486.45 26.90 55351.30 88888.00 2007-07-20 01:53:58.375 201 12486.48 26.98 55351.32 88888.00 2007-07-20 01:53:58.500 201 12486.52 27.00 55351.32 88888.00 2007-07-20 01:53:58.625 201 12486.50 27.00 55351.35 88888.00 2007-07-20 01:53:58.750 201 12486.45 27.00 55351.32 88888.00 2007-07-20 01:53:58.875 201 12486.48 27.00 55351.35 88888.00 2007-07-20 01:53:59.000 201 12486.45 26.95 55351.32 88888.00 2007-07-20 01:53:59.125 201 12486.42 26.93 55351.32 88888.00 2007-07-20 01:53:59.250 201 12486.38 26.98 55351.32 88888.00 2007-07-20 01:53:59.375 201 12486.45 27.05 55351.35 88888.00 2007-07-20 01:53:59.500 201 12486.42 27.07 55351.38 88888.00 2007-07-20 01:53:59.625 201 12486.40 27.00 55351.38 88888.00 2007-07-20 01:53:59.750 201 12486.42 26.98 55351.35 88888.00 2007-07-20 01:53:59.875 201 12486.45 27.00 55351.35 88888.00 2007-07-20 01:54:00.000 201 12486.45 26.95 55351.32 88888.00 2007-07-20 01:54:00.125 201 12486.40 27.05 55351.35 88888.00 2007-07-20 01:54:00.250 201 12486.27 27.00 55351.35 88888.00 2007-07-20 01:54:00.375 201 12486.30 27.00 55351.35 88888.00 2007-07-20 01:54:00.500 201 12486.35 26.98 55351.32 88888.00 2007-07-20 01:54:00.625 201 12486.33 26.90 55351.30 88888.00 2007-07-20 01:54:00.750 201 12486.30 26.93 55351.32 88888.00 2007-07-20 01:54:00.875 201 12486.30 27.00 55351.35 88888.00 2007-07-20 01:54:01.000 201 12486.30 27.00 55351.30 88888.00 2007-07-20 01:54:01.125 201 12486.33 26.98 55351.30 88888.00 2007-07-20 01:54:01.250 201 12486.30 26.95 55351.30 88888.00 2007-07-20 01:54:01.375 201 12486.25 26.98 55351.28 88888.00 2007-07-20 01:54:01.500 201 12486.30 27.00 55351.30 88888.00 2007-07-20 01:54:01.625 201 12486.40 27.07 55351.35 88888.00 2007-07-20 01:54:01.750 201 12486.40 27.05 55351.35 88888.00 2007-07-20 01:54:01.875 201 12486.30 27.02 55351.30 88888.00 2007-07-20 01:54:02.000 201 12486.30 26.98 55351.28 88888.00 2007-07-20 01:54:02.125 201 12486.33 26.98 55351.30 88888.00 2007-07-20 01:54:02.250 201 12486.40 27.00 55351.30 88888.00 2007-07-20 01:54:02.375 201 12486.42 27.00 55351.28 88888.00 2007-07-20 01:54:02.500 201 12486.38 26.95 55351.30 88888.00 2007-07-20 01:54:02.625 201 12486.27 26.98 55351.30 88888.00 2007-07-20 01:54:02.750 201 12486.23 27.00 55351.30 88888.00 2007-07-20 01:54:02.875 201 12486.23 27.00 55351.28 88888.00 2007-07-20 01:54:03.000 201 12486.27 26.98 55351.28 88888.00 2007-07-20 01:54:03.125 201 12486.27 27.00 55351.28 88888.00 2007-07-20 01:54:03.250 201 12486.30 27.00 55351.30 88888.00 2007-07-20 01:54:03.375 201 12486.35 27.02 55351.30 88888.00 2007-07-20 01:54:03.500 201 12486.30 27.02 55351.32 88888.00 2007-07-20 01:54:03.625 201 12486.30 26.98 55351.28 88888.00 2007-07-20 01:54:03.750 201 12486.33 27.05 55351.30 88888.00 2007-07-20 01:54:03.875 201 12486.33 27.05 55351.30 88888.00 2007-07-20 01:54:04.000 201 12486.35 27.05 55351.32 88888.00 2007-07-20 01:54:04.125 201 12486.38 27.02 55351.30 88888.00 2007-07-20 01:54:04.250 201 12486.25 26.98 55351.30 88888.00 2007-07-20 01:54:04.375 201 12486.33 27.05 55351.30 88888.00 2007-07-20 01:54:04.500 201 12486.38 27.02 55351.30 88888.00 2007-07-20 01:54:04.625 201 12486.30 27.02 55351.30 88888.00 2007-07-20 01:54:04.750 201 12486.30 27.05 55351.30 88888.00 2007-07-20 01:54:04.875 201 12486.33 27.05 55351.30 88888.00 2007-07-20 01:54:05.000 201 12486.27 27.07 55351.30 88888.00 2007-07-20 01:54:05.125 201 12486.20 27.05 55351.30 88888.00 2007-07-20 01:54:05.250 201 12486.20 27.05 55351.32 88888.00 2007-07-20 01:54:05.375 201 12486.30 27.07 55351.32 88888.00 2007-07-20 01:54:05.500 201 12486.30 27.05 55351.32 88888.00 2007-07-20 01:54:05.625 201 12486.30 27.10 55351.30 88888.00 2007-07-20 01:54:05.750 201 12486.27 27.10 55351.32 88888.00 2007-07-20 01:54:05.875 201 12486.27 27.10 55351.35 88888.00 2007-07-20 01:54:06.000 201 12486.27 27.07 55351.32 88888.00 2007-07-20 01:54:06.125 201 12486.23 26.98 55351.30 88888.00 2007-07-20 01:54:06.250 201 12486.20 26.95 55351.28 88888.00 2007-07-20 01:54:06.375 201 12486.25 27.00 55351.30 88888.00 2007-07-20 01:54:06.500 201 12486.25 27.05 55351.35 88888.00 2007-07-20 01:54:06.625 201 12486.30 27.10 55351.38 88888.00 2007-07-20 01:54:06.750 201 12486.33 27.05 55351.32 88888.00 2007-07-20 01:54:06.875 201 12486.38 27.05 55351.30 88888.00 2007-07-20 01:54:07.000 201 12486.40 27.12 55351.32 88888.00 2007-07-20 01:54:07.125 201 12486.38 27.12 55351.32 88888.00 2007-07-20 01:54:07.250 201 12486.38 27.10 55351.35 88888.00 2007-07-20 01:54:07.375 201 12486.35 27.10 55351.35 88888.00 2007-07-20 01:54:07.500 201 12486.30 27.12 55351.35 88888.00 2007-07-20 01:54:07.625 201 12486.30 27.07 55351.30 88888.00 2007-07-20 01:54:07.750 201 12486.27 27.10 55351.30 88888.00 2007-07-20 01:54:07.875 201 12486.33 27.07 55351.32 88888.00 2007-07-20 01:54:08.000 201 12486.38 27.12 55351.32 88888.00 2007-07-20 01:54:08.125 201 12486.38 27.10 55351.30 88888.00 2007-07-20 01:54:08.250 201 12486.35 27.10 55351.30 88888.00 2007-07-20 01:54:08.375 201 12486.35 27.07 55351.28 88888.00 2007-07-20 01:54:08.500 201 12486.42 27.15 55351.32 88888.00 2007-07-20 01:54:08.625 201 12486.48 27.15 55351.30 88888.00 2007-07-20 01:54:08.750 201 12486.42 27.15 55351.30 88888.00 2007-07-20 01:54:08.875 201 12486.42 27.15 55351.28 88888.00 2007-07-20 01:54:09.000 201 12486.42 27.07 55351.25 88888.00 2007-07-20 01:54:09.125 201 12486.38 27.07 55351.25 88888.00 2007-07-20 01:54:09.250 201 12486.30 27.12 55351.30 88888.00 2007-07-20 01:54:09.375 201 12486.38 27.15 55351.32 88888.00 2007-07-20 01:54:09.500 201 12486.38 27.18 55351.30 88888.00 2007-07-20 01:54:09.625 201 12486.35 27.18 55351.30 88888.00 2007-07-20 01:54:09.750 201 12486.33 27.12 55351.28 88888.00 2007-07-20 01:54:09.875 201 12486.38 27.12 55351.30 88888.00 2007-07-20 01:54:10.000 201 12486.35 27.10 55351.28 88888.00 2007-07-20 01:54:10.125 201 12486.33 27.12 55351.32 88888.00 2007-07-20 01:54:10.250 201 12486.33 27.15 55351.32 88888.00 2007-07-20 01:54:10.375 201 12486.33 27.15 55351.32 88888.00 2007-07-20 01:54:10.500 201 12486.35 27.15 55351.30 88888.00 2007-07-20 01:54:10.625 201 12486.35 27.12 55351.28 88888.00 2007-07-20 01:54:10.750 201 12486.35 27.18 55351.32 88888.00 2007-07-20 01:54:10.875 201 12486.38 27.18 55351.32 88888.00 2007-07-20 01:54:11.000 201 12486.38 27.12 55351.30 88888.00 2007-07-20 01:54:11.125 201 12486.38 27.15 55351.30 88888.00 2007-07-20 01:54:11.250 201 12486.30 27.10 55351.28 88888.00 2007-07-20 01:54:11.375 201 12486.30 27.12 55351.30 88888.00 2007-07-20 01:54:11.500 201 12486.23 27.15 55351.28 88888.00 2007-07-20 01:54:11.625 201 12486.23 27.15 55351.28 88888.00 2007-07-20 01:54:11.750 201 12486.35 27.15 55351.25 88888.00 2007-07-20 01:54:11.875 201 12486.40 27.20 55351.28 88888.00 2007-07-20 01:54:12.000 201 12486.33 27.23 55351.30 88888.00 2007-07-20 01:54:12.125 201 12486.35 27.25 55351.32 88888.00 2007-07-20 01:54:12.250 201 12486.40 27.20 55351.32 88888.00 2007-07-20 01:54:12.375 201 12486.38 27.15 55351.32 88888.00 2007-07-20 01:54:12.500 201 12486.30 27.10 55351.30 88888.00 2007-07-20 01:54:12.625 201 12486.30 27.15 55351.30 88888.00 2007-07-20 01:54:12.750 201 12486.38 27.15 55351.32 88888.00 2007-07-20 01:54:12.875 201 12486.45 27.18 55351.30 88888.00 2007-07-20 01:54:13.000 201 12486.38 27.15 55351.32 88888.00 2007-07-20 01:54:13.125 201 12486.30 27.18 55351.30 88888.00 2007-07-20 01:54:13.250 201 12486.30 27.20 55351.30 88888.00 2007-07-20 01:54:13.375 201 12486.33 27.23 55351.30 88888.00 2007-07-20 01:54:13.500 201 12486.30 27.20 55351.28 88888.00 2007-07-20 01:54:13.625 201 12486.33 27.18 55351.28 88888.00 2007-07-20 01:54:13.750 201 12486.35 27.18 55351.30 88888.00 2007-07-20 01:54:13.875 201 12486.35 27.20 55351.32 88888.00 2007-07-20 01:54:14.000 201 12486.33 27.20 55351.32 88888.00 2007-07-20 01:54:14.125 201 12486.35 27.20 55351.30 88888.00 2007-07-20 01:54:14.250 201 12486.30 27.18 55351.30 88888.00 2007-07-20 01:54:14.375 201 12486.33 27.15 55351.28 88888.00 2007-07-20 01:54:14.500 201 12486.25 27.15 55351.28 88888.00 2007-07-20 01:54:14.625 201 12486.25 27.12 55351.30 88888.00 2007-07-20 01:54:14.750 201 12486.25 27.18 55351.28 88888.00 2007-07-20 01:54:14.875 201 12486.25 27.20 55351.28 88888.00 2007-07-20 01:54:15.000 201 12486.23 27.20 55351.25 88888.00 2007-07-20 01:54:15.125 201 12486.10 27.20 55351.28 88888.00 2007-07-20 01:54:15.250 201 12486.20 27.25 55351.32 88888.00 2007-07-20 01:54:15.375 201 12486.33 27.23 55351.30 88888.00 2007-07-20 01:54:15.500 201 12486.30 27.20 55351.28 88888.00 2007-07-20 01:54:15.625 201 12486.20 27.18 55351.28 88888.00 2007-07-20 01:54:15.750 201 12486.17 27.20 55351.28 88888.00 2007-07-20 01:54:15.875 201 12486.15 27.18 55351.25 88888.00 2007-07-20 01:54:16.000 201 12486.12 27.18 55351.25 88888.00 2007-07-20 01:54:16.125 201 12486.17 27.20 55351.25 88888.00 2007-07-20 01:54:16.250 201 12486.17 27.20 55351.28 88888.00 2007-07-20 01:54:16.375 201 12486.15 27.20 55351.28 88888.00 2007-07-20 01:54:16.500 201 12486.10 27.18 55351.25 88888.00 2007-07-20 01:54:16.625 201 12486.12 27.18 55351.28 88888.00 2007-07-20 01:54:16.750 201 12486.20 27.25 55351.30 88888.00 2007-07-20 01:54:16.875 201 12486.27 27.25 55351.28 88888.00 2007-07-20 01:54:17.000 201 12486.25 27.20 55351.25 88888.00 2007-07-20 01:54:17.125 201 12486.17 27.20 55351.25 88888.00 2007-07-20 01:54:17.250 201 12486.15 27.23 55351.32 88888.00 2007-07-20 01:54:17.375 201 12486.23 27.20 55351.30 88888.00 2007-07-20 01:54:17.500 201 12486.27 27.23 55351.28 88888.00 2007-07-20 01:54:17.625 201 12486.20 27.20 55351.25 88888.00 2007-07-20 01:54:17.750 201 12486.20 27.20 55351.25 88888.00 2007-07-20 01:54:17.875 201 12486.27 27.23 55351.28 88888.00 2007-07-20 01:54:18.000 201 12486.25 27.20 55351.30 88888.00 2007-07-20 01:54:18.125 201 12486.25 27.20 55351.30 88888.00 2007-07-20 01:54:18.250 201 12486.23 27.12 55351.28 88888.00 2007-07-20 01:54:18.375 201 12486.30 27.15 55351.28 88888.00 2007-07-20 01:54:18.500 201 12486.30 27.15 55351.25 88888.00 2007-07-20 01:54:18.625 201 12486.23 27.18 55351.28 88888.00 2007-07-20 01:54:18.750 201 12486.27 27.23 55351.30 88888.00 2007-07-20 01:54:18.875 201 12486.33 27.20 55351.30 88888.00 2007-07-20 01:54:19.000 201 12486.30 27.10 55351.28 88888.00 2007-07-20 01:54:19.125 201 12486.25 27.02 55351.28 88888.00 2007-07-20 01:54:19.250 201 12486.35 27.15 55351.30 88888.00 2007-07-20 01:54:19.375 201 12486.35 27.20 55351.30 88888.00 2007-07-20 01:54:19.500 201 12486.30 27.18 55351.28 88888.00 2007-07-20 01:54:19.625 201 12486.33 27.20 55351.30 88888.00 2007-07-20 01:54:19.750 201 12486.30 27.18 55351.25 88888.00 2007-07-20 01:54:19.875 201 12486.27 27.15 55351.22 88888.00 2007-07-20 01:54:20.000 201 12486.30 27.23 55351.20 88888.00 2007-07-20 01:54:20.125 201 12486.38 27.23 55351.22 88888.00 2007-07-20 01:54:20.250 201 12486.33 27.20 55351.28 88888.00 2007-07-20 01:54:20.375 201 12486.35 27.20 55351.30 88888.00 2007-07-20 01:54:20.500 201 12486.35 27.18 55351.25 88888.00 2007-07-20 01:54:20.625 201 12486.33 27.18 55351.25 88888.00 2007-07-20 01:54:20.750 201 12486.35 27.20 55351.25 88888.00 2007-07-20 01:54:20.875 201 12486.30 27.20 55351.28 88888.00 2007-07-20 01:54:21.000 201 12486.25 27.18 55351.25 88888.00 2007-07-20 01:54:21.125 201 12486.25 27.20 55351.22 88888.00 2007-07-20 01:54:21.250 201 12486.20 27.18 55351.25 88888.00 2007-07-20 01:54:21.375 201 12486.27 27.20 55351.28 88888.00 2007-07-20 01:54:21.500 201 12486.30 27.23 55351.25 88888.00 2007-07-20 01:54:21.625 201 12486.33 27.18 55351.22 88888.00 2007-07-20 01:54:21.750 201 12486.33 27.20 55351.22 88888.00 2007-07-20 01:54:21.875 201 12486.33 27.20 55351.28 88888.00 2007-07-20 01:54:22.000 201 12486.23 27.15 55351.25 88888.00 2007-07-20 01:54:22.125 201 12486.25 27.23 55351.25 88888.00 2007-07-20 01:54:22.250 201 12486.35 27.20 55351.28 88888.00 2007-07-20 01:54:22.375 201 12486.38 27.20 55351.28 88888.00 2007-07-20 01:54:22.500 201 12486.30 27.20 55351.25 88888.00 2007-07-20 01:54:22.625 201 12486.27 27.20 55351.22 88888.00 2007-07-20 01:54:22.750 201 12486.27 27.12 55351.22 88888.00 2007-07-20 01:54:22.875 201 12486.25 27.15 55351.20 88888.00 2007-07-20 01:54:23.000 201 12486.23 27.25 55351.25 88888.00 2007-07-20 01:54:23.125 201 12486.20 27.25 55351.25 88888.00 2007-07-20 01:54:23.250 201 12486.25 27.15 55351.28 88888.00 2007-07-20 01:54:23.375 201 12486.27 27.15 55351.25 88888.00 2007-07-20 01:54:23.500 201 12486.35 27.20 55351.28 88888.00 2007-07-20 01:54:23.625 201 12486.33 27.15 55351.28 88888.00 2007-07-20 01:54:23.750 201 12486.27 27.18 55351.28 88888.00 2007-07-20 01:54:23.875 201 12486.33 27.20 55351.30 88888.00 2007-07-20 01:54:24.000 201 12486.38 27.23 55351.28 88888.00 2007-07-20 01:54:24.125 201 12486.38 27.18 55351.22 88888.00 2007-07-20 01:54:24.250 201 12486.33 27.10 55351.22 88888.00 2007-07-20 01:54:24.375 201 12486.33 27.15 55351.22 88888.00 2007-07-20 01:54:24.500 201 12486.30 27.18 55351.25 88888.00 2007-07-20 01:54:24.625 201 12486.30 27.18 55351.25 88888.00 2007-07-20 01:54:24.750 201 12486.33 27.18 55351.28 88888.00 2007-07-20 01:54:24.875 201 12486.33 27.18 55351.28 88888.00 2007-07-20 01:54:25.000 201 12486.35 27.12 55351.25 88888.00 2007-07-20 01:54:25.125 201 12486.38 27.12 55351.25 88888.00 2007-07-20 01:54:25.250 201 12486.33 27.12 55351.25 88888.00 2007-07-20 01:54:25.375 201 12486.33 27.20 55351.28 88888.00 2007-07-20 01:54:25.500 201 12486.35 27.20 55351.25 88888.00 2007-07-20 01:54:25.625 201 12486.30 27.12 55351.25 88888.00 2007-07-20 01:54:25.750 201 12486.23 27.15 55351.25 88888.00 2007-07-20 01:54:25.875 201 12486.20 27.15 55351.28 88888.00 2007-07-20 01:54:26.000 201 12486.20 27.18 55351.28 88888.00 2007-07-20 01:54:26.125 201 12486.23 27.12 55351.28 88888.00 2007-07-20 01:54:26.250 201 12486.20 27.15 55351.28 88888.00 2007-07-20 01:54:26.375 201 12486.30 27.18 55351.30 88888.00 2007-07-20 01:54:26.500 201 12486.33 27.12 55351.30 88888.00 2007-07-20 01:54:26.625 201 12486.35 27.15 55351.28 88888.00 2007-07-20 01:54:26.750 201 12486.23 27.12 55351.25 88888.00 2007-07-20 01:54:26.875 201 12486.20 27.18 55351.25 88888.00 2007-07-20 01:54:27.000 201 12486.20 27.15 55351.22 88888.00 2007-07-20 01:54:27.125 201 12486.30 27.18 55351.22 88888.00 2007-07-20 01:54:27.250 201 12486.27 27.12 55351.25 88888.00 2007-07-20 01:54:27.375 201 12486.25 27.10 55351.22 88888.00 2007-07-20 01:54:27.500 201 12486.25 27.10 55351.25 88888.00 2007-07-20 01:54:27.625 201 12486.25 27.15 55351.30 88888.00 2007-07-20 01:54:27.750 201 12486.23 27.18 55351.30 88888.00 2007-07-20 01:54:27.875 201 12486.25 27.18 55351.30 88888.00 2007-07-20 01:54:28.000 201 12486.23 27.12 55351.28 88888.00 2007-07-20 01:54:28.125 201 12486.23 27.12 55351.30 88888.00 2007-07-20 01:54:28.250 201 12486.23 27.10 55351.28 88888.00 2007-07-20 01:54:28.375 201 12486.27 27.07 55351.30 88888.00 2007-07-20 01:54:28.500 201 12486.23 27.10 55351.28 88888.00 2007-07-20 01:54:28.625 201 12486.27 27.10 55351.30 88888.00 2007-07-20 01:54:28.750 201 12486.27 27.12 55351.30 88888.00 2007-07-20 01:54:28.875 201 12486.27 27.15 55351.28 88888.00 2007-07-20 01:54:29.000 201 12486.23 27.18 55351.28 88888.00 2007-07-20 01:54:29.125 201 12486.25 27.12 55351.25 88888.00 2007-07-20 01:54:29.250 201 12486.12 27.05 55351.25 88888.00 2007-07-20 01:54:29.375 201 12486.17 27.12 55351.30 88888.00 2007-07-20 01:54:29.500 201 12486.23 27.12 55351.32 88888.00 2007-07-20 01:54:29.625 201 12486.27 27.07 55351.28 88888.00 2007-07-20 01:54:29.750 201 12486.33 27.07 55351.28 88888.00 2007-07-20 01:54:29.875 201 12486.30 27.12 55351.28 88888.00 2007-07-20 01:54:30.000 201 12486.23 27.10 55351.28 88888.00 2007-07-20 01:54:30.125 201 12486.17 27.12 55351.25 88888.00 2007-07-20 01:54:30.250 201 12486.20 27.07 55351.25 88888.00 2007-07-20 01:54:30.375 201 12486.20 27.07 55351.22 88888.00 2007-07-20 01:54:30.500 201 12486.17 27.10 55351.22 88888.00 2007-07-20 01:54:30.625 201 12486.23 27.05 55351.22 88888.00 2007-07-20 01:54:30.750 201 12486.33 27.02 55351.25 88888.00 2007-07-20 01:54:30.875 201 12486.30 27.07 55351.30 88888.00 2007-07-20 01:54:31.000 201 12486.30 27.12 55351.25 88888.00 2007-07-20 01:54:31.125 201 12486.30 27.15 55351.25 88888.00 2007-07-20 01:54:31.250 201 12486.30 27.10 55351.25 88888.00 2007-07-20 01:54:31.375 201 12486.23 27.05 55351.22 88888.00 2007-07-20 01:54:31.500 201 12486.23 27.07 55351.28 88888.00 2007-07-20 01:54:31.625 201 12486.30 27.15 55351.25 88888.00 2007-07-20 01:54:31.750 201 12486.35 27.15 55351.25 88888.00 2007-07-20 01:54:31.875 201 12486.35 27.15 55351.25 88888.00 2007-07-20 01:54:32.000 201 12486.35 27.12 55351.22 88888.00 2007-07-20 01:54:32.125 201 12486.23 27.12 55351.25 88888.00 2007-07-20 01:54:32.250 201 12486.15 27.05 55351.28 88888.00 2007-07-20 01:54:32.375 201 12486.15 27.05 55351.30 88888.00 2007-07-20 01:54:32.500 201 12486.17 27.07 55351.25 88888.00 2007-07-20 01:54:32.625 201 12486.15 27.07 55351.25 88888.00 2007-07-20 01:54:32.750 201 12486.15 27.10 55351.28 88888.00 2007-07-20 01:54:32.875 201 12486.25 27.12 55351.30 88888.00 2007-07-20 01:54:33.000 201 12486.25 27.07 55351.30 88888.00 2007-07-20 01:54:33.125 201 12486.17 27.05 55351.30 88888.00 2007-07-20 01:54:33.250 201 12486.10 27.00 55351.28 88888.00 2007-07-20 01:54:33.375 201 12486.10 27.00 55351.28 88888.00 2007-07-20 01:54:33.500 201 12486.12 27.02 55351.25 88888.00 2007-07-20 01:54:33.625 201 12486.12 27.05 55351.28 88888.00 2007-07-20 01:54:33.750 201 12486.17 27.10 55351.30 88888.00 2007-07-20 01:54:33.875 201 12486.25 27.10 55351.28 88888.00 2007-07-20 01:54:34.000 201 12486.15 27.02 55351.25 88888.00 2007-07-20 01:54:34.125 201 12486.12 27.02 55351.30 88888.00 2007-07-20 01:54:34.250 201 12486.15 27.07 55351.30 88888.00 2007-07-20 01:54:34.375 201 12486.15 27.10 55351.28 88888.00 2007-07-20 01:54:34.500 201 12486.10 27.07 55351.28 88888.00 2007-07-20 01:54:34.625 201 12486.10 27.07 55351.28 88888.00 2007-07-20 01:54:34.750 201 12486.10 27.07 55351.30 88888.00 2007-07-20 01:54:34.875 201 12486.17 27.07 55351.32 88888.00 2007-07-20 01:54:35.000 201 12486.20 27.05 55351.28 88888.00 2007-07-20 01:54:35.125 201 12486.20 27.10 55351.32 88888.00 2007-07-20 01:54:35.250 201 12486.20 27.12 55351.30 88888.00 2007-07-20 01:54:35.375 201 12486.12 27.10 55351.28 88888.00 2007-07-20 01:54:35.500 201 12486.20 27.12 55351.30 88888.00 2007-07-20 01:54:35.625 201 12486.20 27.07 55351.25 88888.00 2007-07-20 01:54:35.750 201 12486.15 27.10 55351.25 88888.00 2007-07-20 01:54:35.875 201 12486.17 27.10 55351.30 88888.00 2007-07-20 01:54:36.000 201 12486.15 27.12 55351.28 88888.00 2007-07-20 01:54:36.125 201 12486.12 27.10 55351.28 88888.00 2007-07-20 01:54:36.250 201 12486.05 27.10 55351.30 88888.00 2007-07-20 01:54:36.375 201 12486.15 27.12 55351.30 88888.00 2007-07-20 01:54:36.500 201 12486.08 27.12 55351.28 88888.00 2007-07-20 01:54:36.625 201 12486.00 27.10 55351.28 88888.00 2007-07-20 01:54:36.750 201 12485.95 27.10 55351.25 88888.00 2007-07-20 01:54:36.875 201 12486.00 27.15 55351.25 88888.00 2007-07-20 01:54:37.000 201 12486.00 27.07 55351.22 88888.00 2007-07-20 01:54:37.125 201 12485.95 27.10 55351.25 88888.00 2007-07-20 01:54:37.250 201 12486.00 27.15 55351.22 88888.00 2007-07-20 01:54:37.375 201 12486.05 27.18 55351.25 88888.00 2007-07-20 01:54:37.500 201 12486.05 27.12 55351.25 88888.00 2007-07-20 01:54:37.625 201 12486.05 27.07 55351.28 88888.00 2007-07-20 01:54:37.750 201 12486.10 27.15 55351.28 88888.00 2007-07-20 01:54:37.875 201 12486.02 27.18 55351.28 88888.00 2007-07-20 01:54:38.000 201 12486.02 27.15 55351.28 88888.00 2007-07-20 01:54:38.125 201 12486.15 27.20 55351.28 88888.00 2007-07-20 01:54:38.250 201 12486.05 27.12 55351.25 88888.00 2007-07-20 01:54:38.375 201 12486.05 27.18 55351.25 88888.00 2007-07-20 01:54:38.500 201 12486.05 27.15 55351.25 88888.00 2007-07-20 01:54:38.625 201 12486.08 27.15 55351.28 88888.00 2007-07-20 01:54:38.750 201 12486.05 27.15 55351.25 88888.00 2007-07-20 01:54:38.875 201 12486.02 27.15 55351.25 88888.00 2007-07-20 01:54:39.000 201 12486.00 27.12 55351.22 88888.00 2007-07-20 01:54:39.125 201 12486.05 27.15 55351.28 88888.00 2007-07-20 01:54:39.250 201 12486.08 27.15 55351.30 88888.00 2007-07-20 01:54:39.375 201 12486.15 27.12 55351.30 88888.00 2007-07-20 01:54:39.500 201 12486.10 27.07 55351.25 88888.00 2007-07-20 01:54:39.625 201 12486.05 27.10 55351.28 88888.00 2007-07-20 01:54:39.750 201 12486.02 27.12 55351.28 88888.00 2007-07-20 01:54:39.875 201 12486.10 27.18 55351.32 88888.00 2007-07-20 01:54:40.000 201 12486.10 27.15 55351.28 88888.00 2007-07-20 01:54:40.125 201 12486.00 27.10 55351.25 88888.00 2007-07-20 01:54:40.250 201 12485.98 27.10 55351.28 88888.00 2007-07-20 01:54:40.375 201 12486.00 27.15 55351.28 88888.00 2007-07-20 01:54:40.500 201 12486.08 27.20 55351.28 88888.00 2007-07-20 01:54:40.625 201 12486.12 27.20 55351.30 88888.00 2007-07-20 01:54:40.750 201 12486.05 27.15 55351.28 88888.00 2007-07-20 01:54:40.875 201 12486.00 27.15 55351.28 88888.00 2007-07-20 01:54:41.000 201 12486.10 27.15 55351.28 88888.00 2007-07-20 01:54:41.125 201 12486.15 27.18 55351.28 88888.00 2007-07-20 01:54:41.250 201 12486.15 27.15 55351.25 88888.00 2007-07-20 01:54:41.375 201 12486.08 27.12 55351.22 88888.00 2007-07-20 01:54:41.500 201 12485.98 27.12 55351.22 88888.00 2007-07-20 01:54:41.625 201 12486.00 27.15 55351.22 88888.00 2007-07-20 01:54:41.750 201 12486.00 27.12 55351.25 88888.00 2007-07-20 01:54:41.875 201 12486.05 27.15 55351.28 88888.00 2007-07-20 01:54:42.000 201 12486.12 27.15 55351.28 88888.00 2007-07-20 01:54:42.125 201 12486.12 27.15 55351.25 88888.00 2007-07-20 01:54:42.250 201 12486.10 27.07 55351.25 88888.00 2007-07-20 01:54:42.375 201 12486.12 27.10 55351.25 88888.00 2007-07-20 01:54:42.500 201 12486.12 27.18 55351.28 88888.00 2007-07-20 01:54:42.625 201 12486.15 27.20 55351.28 88888.00 2007-07-20 01:54:42.750 201 12486.10 27.20 55351.28 88888.00 2007-07-20 01:54:42.875 201 12486.05 27.15 55351.28 88888.00 2007-07-20 01:54:43.000 201 12486.00 27.15 55351.25 88888.00 2007-07-20 01:54:43.125 201 12486.02 27.15 55351.30 88888.00 2007-07-20 01:54:43.250 201 12486.08 27.12 55351.28 88888.00 2007-07-20 01:54:43.375 201 12486.08 27.20 55351.25 88888.00 2007-07-20 01:54:43.500 201 12486.08 27.18 55351.25 88888.00 2007-07-20 01:54:43.625 201 12486.02 27.15 55351.25 88888.00 2007-07-20 01:54:43.750 201 12485.98 27.12 55351.22 88888.00 2007-07-20 01:54:43.875 201 12485.98 27.18 55351.22 88888.00 2007-07-20 01:54:44.000 201 12486.02 27.18 55351.22 88888.00 2007-07-20 01:54:44.125 201 12486.08 27.12 55351.22 88888.00 2007-07-20 01:54:44.250 201 12486.05 27.10 55351.25 88888.00 2007-07-20 01:54:44.375 201 12486.12 27.20 55351.25 88888.00 2007-07-20 01:54:44.500 201 12486.08 27.20 55351.25 88888.00 2007-07-20 01:54:44.625 201 12486.05 27.20 55351.25 88888.00 2007-07-20 01:54:44.750 201 12486.10 27.15 55351.22 88888.00 2007-07-20 01:54:44.875 201 12486.15 27.15 55351.22 88888.00 2007-07-20 01:54:45.000 201 12486.08 27.12 55351.20 88888.00 2007-07-20 01:54:45.125 201 12486.02 27.18 55351.22 88888.00 2007-07-20 01:54:45.250 201 12486.05 27.15 55351.22 88888.00 2007-07-20 01:54:45.375 201 12486.05 27.18 55351.25 88888.00 2007-07-20 01:54:45.500 201 12486.08 27.20 55351.25 88888.00 2007-07-20 01:54:45.625 201 12486.08 27.23 55351.25 88888.00 2007-07-20 01:54:45.750 201 12486.17 27.23 55351.25 88888.00 2007-07-20 01:54:45.875 201 12486.23 27.25 55351.25 88888.00 2007-07-20 01:54:46.000 201 12486.15 27.23 55351.22 88888.00 2007-07-20 01:54:46.125 201 12486.12 27.25 55351.28 88888.00 2007-07-20 01:54:46.250 201 12486.08 27.20 55351.25 88888.00 2007-07-20 01:54:46.375 201 12486.00 27.18 55351.25 88888.00 2007-07-20 01:54:46.500 201 12486.02 27.20 55351.25 88888.00 2007-07-20 01:54:46.625 201 12486.05 27.18 55351.25 88888.00 2007-07-20 01:54:46.750 201 12486.10 27.25 55351.25 88888.00 2007-07-20 01:54:46.875 201 12486.15 27.27 55351.25 88888.00 2007-07-20 01:54:47.000 201 12486.08 27.20 55351.20 88888.00 2007-07-20 01:54:47.125 201 12486.10 27.20 55351.20 88888.00 2007-07-20 01:54:47.250 201 12486.17 27.20 55351.20 88888.00 2007-07-20 01:54:47.375 201 12486.17 27.20 55351.20 88888.00 2007-07-20 01:54:47.500 201 12486.17 27.20 55351.20 88888.00 2007-07-20 01:54:47.625 201 12486.15 27.18 55351.20 88888.00 2007-07-20 01:54:47.750 201 12486.17 27.20 55351.20 88888.00 2007-07-20 01:54:47.875 201 12486.23 27.20 55351.20 88888.00 2007-07-20 01:54:48.000 201 12486.17 27.20 55351.18 88888.00 2007-07-20 01:54:48.125 201 12486.15 27.27 55351.20 88888.00 2007-07-20 01:54:48.250 201 12486.10 27.27 55351.18 88888.00 2007-07-20 01:54:48.375 201 12486.08 27.23 55351.20 88888.00 2007-07-20 01:54:48.500 201 12486.12 27.30 55351.22 88888.00 2007-07-20 01:54:48.625 201 12486.23 27.30 55351.22 88888.00 2007-07-20 01:54:48.750 201 12486.27 27.27 55351.18 88888.00 2007-07-20 01:54:48.875 201 12486.23 27.23 55351.18 88888.00 2007-07-20 01:54:49.000 201 12486.23 27.23 55351.22 88888.00 2007-07-20 01:54:49.125 201 12486.27 27.23 55351.20 88888.00 2007-07-20 01:54:49.250 201 12486.30 27.25 55351.20 88888.00 2007-07-20 01:54:49.375 201 12486.23 27.25 55351.20 88888.00 2007-07-20 01:54:49.500 201 12486.15 27.23 55351.18 88888.00 2007-07-20 01:54:49.625 201 12486.15 27.20 55351.20 88888.00 2007-07-20 01:54:49.750 201 12486.17 27.20 55351.20 88888.00 2007-07-20 01:54:49.875 201 12486.17 27.25 55351.20 88888.00 2007-07-20 01:54:50.000 201 12486.25 27.27 55351.20 88888.00 2007-07-20 01:54:50.125 201 12486.23 27.25 55351.20 88888.00 2007-07-20 01:54:50.250 201 12486.20 27.27 55351.18 88888.00 2007-07-20 01:54:50.375 201 12486.25 27.32 55351.18 88888.00 2007-07-20 01:54:50.500 201 12486.27 27.27 55351.18 88888.00 2007-07-20 01:54:50.625 201 12486.27 27.27 55351.15 88888.00 2007-07-20 01:54:50.750 201 12486.25 27.30 55351.15 88888.00 2007-07-20 01:54:50.875 201 12486.27 27.32 55351.12 88888.00 2007-07-20 01:54:51.000 201 12486.25 27.32 55351.12 88888.00 2007-07-20 01:54:51.125 201 12486.30 27.32 55351.15 88888.00 2007-07-20 01:54:51.250 201 12486.30 27.30 55351.15 88888.00 2007-07-20 01:54:51.375 201 12486.40 27.32 55351.18 88888.00 2007-07-20 01:54:51.500 201 12486.40 27.32 55351.18 88888.00 2007-07-20 01:54:51.625 201 12486.33 27.30 55351.18 88888.00 2007-07-20 01:54:51.750 201 12486.25 27.27 55351.15 88888.00 2007-07-20 01:54:51.875 201 12486.27 27.27 55351.15 88888.00 2007-07-20 01:54:52.000 201 12486.38 27.38 55351.15 88888.00 2007-07-20 01:54:52.125 201 12486.38 27.38 55351.18 88888.00 2007-07-20 01:54:52.250 201 12486.38 27.30 55351.18 88888.00 2007-07-20 01:54:52.375 201 12486.42 27.35 55351.18 88888.00 2007-07-20 01:54:52.500 201 12486.42 27.35 55351.15 88888.00 2007-07-20 01:54:52.625 201 12486.40 27.38 55351.18 88888.00 2007-07-20 01:54:52.750 201 12486.35 27.30 55351.12 88888.00 2007-07-20 01:54:52.875 201 12486.30 27.27 55351.12 88888.00 2007-07-20 01:54:53.000 201 12486.33 27.27 55351.15 88888.00 2007-07-20 01:54:53.125 201 12486.40 27.30 55351.15 88888.00 2007-07-20 01:54:53.250 201 12486.42 27.32 55351.15 88888.00 2007-07-20 01:54:53.375 201 12486.48 27.32 55351.15 88888.00 2007-07-20 01:54:53.500 201 12486.48 27.32 55351.12 88888.00 2007-07-20 01:54:53.625 201 12486.45 27.35 55351.15 88888.00 2007-07-20 01:54:53.750 201 12486.38 27.35 55351.18 88888.00 2007-07-20 01:54:53.875 201 12486.42 27.32 55351.15 88888.00 2007-07-20 01:54:54.000 201 12486.48 27.35 55351.15 88888.00 2007-07-20 01:54:54.125 201 12486.50 27.32 55351.12 88888.00 2007-07-20 01:54:54.250 201 12486.38 27.27 55351.10 88888.00 2007-07-20 01:54:54.375 201 12486.33 27.30 55351.12 88888.00 2007-07-20 01:54:54.500 201 12486.35 27.35 55351.12 88888.00 2007-07-20 01:54:54.625 201 12486.42 27.35 55351.12 88888.00 2007-07-20 01:54:54.750 201 12486.48 27.35 55351.12 88888.00 2007-07-20 01:54:54.875 201 12486.50 27.32 55351.10 88888.00 2007-07-20 01:54:55.000 201 12486.50 27.32 55351.10 88888.00 2007-07-20 01:54:55.125 201 12486.52 27.35 55351.12 88888.00 2007-07-20 01:54:55.250 201 12486.50 27.35 55351.10 88888.00 2007-07-20 01:54:55.375 201 12486.40 27.35 55351.10 88888.00 2007-07-20 01:54:55.500 201 12486.35 27.32 55351.15 88888.00 2007-07-20 01:54:55.625 201 12486.45 27.35 55351.12 88888.00 2007-07-20 01:54:55.750 201 12486.48 27.38 55351.12 88888.00 2007-07-20 01:54:55.875 201 12486.45 27.35 55351.12 88888.00 2007-07-20 01:54:56.000 201 12486.48 27.35 55351.12 88888.00 2007-07-20 01:54:56.125 201 12486.52 27.40 55351.18 88888.00 2007-07-20 01:54:56.250 201 12486.52 27.40 55351.20 88888.00 2007-07-20 01:54:56.375 201 12486.55 27.40 55351.18 88888.00 2007-07-20 01:54:56.500 201 12486.42 27.35 55351.12 88888.00 2007-07-20 01:54:56.625 201 12486.42 27.35 55351.15 88888.00 2007-07-20 01:54:56.750 201 12486.48 27.38 55351.12 88888.00 2007-07-20 01:54:56.875 201 12486.52 27.40 55351.15 88888.00 2007-07-20 01:54:57.000 201 12486.48 27.38 55351.12 88888.00 2007-07-20 01:54:57.125 201 12486.42 27.35 55351.12 88888.00 2007-07-20 01:54:57.250 201 12486.35 27.35 55351.12 88888.00 2007-07-20 01:54:57.375 201 12486.42 27.32 55351.10 88888.00 2007-07-20 01:54:57.500 201 12486.48 27.32 55351.15 88888.00 2007-07-20 01:54:57.625 201 12486.45 27.32 55351.10 88888.00 2007-07-20 01:54:57.750 201 12486.42 27.32 55351.10 88888.00 2007-07-20 01:54:57.875 201 12486.40 27.35 55351.10 88888.00 2007-07-20 01:54:58.000 201 12486.45 27.30 55351.05 88888.00 2007-07-20 01:54:58.125 201 12486.48 27.32 55351.10 88888.00 2007-07-20 01:54:58.250 201 12486.45 27.35 55351.10 88888.00 2007-07-20 01:54:58.375 201 12486.48 27.40 55351.10 88888.00 2007-07-20 01:54:58.500 201 12486.48 27.40 55351.07 88888.00 2007-07-20 01:54:58.625 201 12486.42 27.35 55351.05 88888.00 2007-07-20 01:54:58.750 201 12486.45 27.30 55351.05 88888.00 2007-07-20 01:54:58.875 201 12486.55 27.30 55351.10 88888.00 2007-07-20 01:54:59.000 201 12486.60 27.38 55351.07 88888.00 2007-07-20 01:54:59.125 201 12486.55 27.38 55351.07 88888.00 2007-07-20 01:54:59.250 201 12486.42 27.35 55351.07 88888.00 2007-07-20 01:54:59.375 201 12486.45 27.35 55351.10 88888.00 2007-07-20 01:54:59.500 201 12486.50 27.35 55351.10 88888.00 2007-07-20 01:54:59.625 201 12486.55 27.43 55351.10 88888.00 2007-07-20 01:54:59.750 201 12486.48 27.38 55351.10 88888.00 2007-07-20 01:54:59.875 201 12486.42 27.35 55351.10 88888.00 2007-07-20 01:55:00.000 201 12486.45 27.38 55351.07 88888.00 2007-07-20 01:55:00.125 201 12486.48 27.32 55351.05 88888.00 2007-07-20 01:55:00.250 201 12486.52 27.32 55351.05 88888.00 2007-07-20 01:55:00.375 201 12486.52 27.32 55351.05 88888.00 2007-07-20 01:55:00.500 201 12486.50 27.32 55351.05 88888.00 2007-07-20 01:55:00.625 201 12486.50 27.32 55351.05 88888.00 2007-07-20 01:55:00.750 201 12486.48 27.38 55351.07 88888.00 2007-07-20 01:55:00.875 201 12486.42 27.32 55351.07 88888.00 2007-07-20 01:55:01.000 201 12486.42 27.35 55351.07 88888.00 2007-07-20 01:55:01.125 201 12486.42 27.38 55351.07 88888.00 2007-07-20 01:55:01.250 201 12486.42 27.35 55351.07 88888.00 2007-07-20 01:55:01.375 201 12486.45 27.38 55351.07 88888.00 2007-07-20 01:55:01.500 201 12486.48 27.35 55351.07 88888.00 2007-07-20 01:55:01.625 201 12486.45 27.32 55351.07 88888.00 2007-07-20 01:55:01.750 201 12486.48 27.35 55351.10 88888.00 2007-07-20 01:55:01.875 201 12486.48 27.40 55351.12 88888.00 2007-07-20 01:55:02.000 201 12486.45 27.43 55351.10 88888.00 2007-07-20 01:55:02.125 201 12486.45 27.40 55351.12 88888.00 2007-07-20 01:55:02.250 201 12486.45 27.38 55351.12 88888.00 2007-07-20 01:55:02.375 201 12486.42 27.27 55351.10 88888.00 2007-07-20 01:55:02.500 201 12486.40 27.30 55351.12 88888.00 2007-07-20 01:55:02.625 201 12486.38 27.30 55351.12 88888.00 2007-07-20 01:55:02.750 201 12486.40 27.35 55351.12 88888.00 2007-07-20 01:55:02.875 201 12486.38 27.35 55351.10 88888.00 2007-07-20 01:55:03.000 201 12486.40 27.35 55351.12 88888.00 2007-07-20 01:55:03.125 201 12486.48 27.35 55351.15 88888.00 2007-07-20 01:55:03.250 201 12486.50 27.35 55351.15 88888.00 2007-07-20 01:55:03.375 201 12486.45 27.38 55351.15 88888.00 2007-07-20 01:55:03.500 201 12486.40 27.35 55351.12 88888.00 2007-07-20 01:55:03.625 201 12486.40 27.27 55351.15 88888.00 2007-07-20 01:55:03.750 201 12486.35 27.30 55351.15 88888.00 2007-07-20 01:55:03.875 201 12486.42 27.32 55351.12 88888.00 2007-07-20 01:55:04.000 201 12486.42 27.35 55351.12 88888.00 2007-07-20 01:55:04.125 201 12486.38 27.35 55351.12 88888.00 2007-07-20 01:55:04.250 201 12486.33 27.35 55351.10 88888.00 2007-07-20 01:55:04.375 201 12486.38 27.32 55351.12 88888.00 2007-07-20 01:55:04.500 201 12486.42 27.38 55351.12 88888.00 2007-07-20 01:55:04.625 201 12486.45 27.35 55351.10 88888.00 2007-07-20 01:55:04.750 201 12486.42 27.38 55351.12 88888.00 2007-07-20 01:55:04.875 201 12486.42 27.38 55351.12 88888.00 2007-07-20 01:55:05.000 201 12486.40 27.38 55351.12 88888.00 2007-07-20 01:55:05.125 201 12486.40 27.43 55351.12 88888.00 2007-07-20 01:55:05.250 201 12486.33 27.32 55351.12 88888.00 2007-07-20 01:55:05.375 201 12486.35 27.30 55351.10 88888.00 2007-07-20 01:55:05.500 201 12486.40 27.30 55351.12 88888.00 2007-07-20 01:55:05.625 201 12486.38 27.30 55351.10 88888.00 2007-07-20 01:55:05.750 201 12486.38 27.32 55351.10 88888.00 2007-07-20 01:55:05.875 201 12486.35 27.35 55351.10 88888.00 2007-07-20 01:55:06.000 201 12486.35 27.35 55351.07 88888.00 2007-07-20 01:55:06.125 201 12486.40 27.38 55351.10 88888.00 2007-07-20 01:55:06.250 201 12486.33 27.27 55351.10 88888.00 2007-07-20 01:55:06.375 201 12486.33 27.27 55351.10 88888.00 2007-07-20 01:55:06.500 201 12486.35 27.27 55351.10 88888.00 2007-07-20 01:55:06.625 201 12486.38 27.30 55351.10 88888.00 2007-07-20 01:55:06.750 201 12486.35 27.32 55351.10 88888.00 2007-07-20 01:55:06.875 201 12486.40 27.35 55351.10 88888.00 2007-07-20 01:55:07.000 201 12486.42 27.32 55351.10 88888.00 2007-07-20 01:55:07.125 201 12486.35 27.25 55351.10 88888.00 2007-07-20 01:55:07.250 201 12486.27 27.30 55351.07 88888.00 2007-07-20 01:55:07.375 201 12486.33 27.30 55351.12 88888.00 2007-07-20 01:55:07.500 201 12486.38 27.30 55351.07 88888.00 2007-07-20 01:55:07.625 201 12486.38 27.30 55351.05 88888.00 2007-07-20 01:55:07.750 201 12486.35 27.32 55351.07 88888.00 2007-07-20 01:55:07.875 201 12486.40 27.38 55351.10 88888.00 2007-07-20 01:55:08.000 201 12486.52 27.35 55351.12 88888.00 2007-07-20 01:55:08.125 201 12486.48 27.35 55351.15 88888.00 2007-07-20 01:55:08.250 201 12486.30 27.32 55351.12 88888.00 2007-07-20 01:55:08.375 201 12486.30 27.32 55351.10 88888.00 2007-07-20 01:55:08.500 201 12486.25 27.35 55351.07 88888.00 2007-07-20 01:55:08.625 201 12486.27 27.35 55351.10 88888.00 2007-07-20 01:55:08.750 201 12486.35 27.35 55351.15 88888.00 2007-07-20 01:55:08.875 201 12486.38 27.32 55351.15 88888.00 2007-07-20 01:55:09.000 201 12486.35 27.32 55351.07 88888.00 2007-07-20 01:55:09.125 201 12486.33 27.32 55351.12 88888.00 2007-07-20 01:55:09.250 201 12486.38 27.32 55351.12 88888.00 2007-07-20 01:55:09.375 201 12486.38 27.35 55351.12 88888.00 2007-07-20 01:55:09.500 201 12486.33 27.35 55351.12 88888.00 2007-07-20 01:55:09.625 201 12486.35 27.35 55351.12 88888.00 2007-07-20 01:55:09.750 201 12486.30 27.32 55351.12 88888.00 2007-07-20 01:55:09.875 201 12486.27 27.27 55351.10 88888.00 2007-07-20 01:55:10.000 201 12486.27 27.25 55351.07 88888.00 2007-07-20 01:55:10.125 201 12486.33 27.35 55351.12 88888.00 2007-07-20 01:55:10.250 201 12486.27 27.38 55351.12 88888.00 2007-07-20 01:55:10.375 201 12486.27 27.32 55351.12 88888.00 2007-07-20 01:55:10.500 201 12486.30 27.30 55351.07 88888.00 2007-07-20 01:55:10.625 201 12486.30 27.30 55351.07 88888.00 2007-07-20 01:55:10.750 201 12486.35 27.38 55351.10 88888.00 2007-07-20 01:55:10.875 201 12486.38 27.38 55351.10 88888.00 2007-07-20 01:55:11.000 201 12486.38 27.32 55351.10 88888.00 2007-07-20 01:55:11.125 201 12486.42 27.38 55351.12 88888.00 2007-07-20 01:55:11.250 201 12486.40 27.38 55351.10 88888.00 2007-07-20 01:55:11.375 201 12486.40 27.35 55351.10 88888.00 2007-07-20 01:55:11.500 201 12486.40 27.32 55351.12 88888.00 2007-07-20 01:55:11.625 201 12486.38 27.32 55351.12 88888.00 2007-07-20 01:55:11.750 201 12486.35 27.35 55351.10 88888.00 2007-07-20 01:55:11.875 201 12486.30 27.30 55351.07 88888.00 2007-07-20 01:55:12.000 201 12486.23 27.30 55351.10 88888.00 2007-07-20 01:55:12.125 201 12486.23 27.38 55351.10 88888.00 2007-07-20 01:55:12.250 201 12486.23 27.38 55351.10 88888.00 2007-07-20 01:55:12.375 201 12486.23 27.35 55351.12 88888.00 2007-07-20 01:55:12.500 201 12486.20 27.27 55351.07 88888.00 2007-07-20 01:55:12.625 201 12486.27 27.30 55351.10 88888.00 2007-07-20 01:55:12.750 201 12486.38 27.35 55351.12 88888.00 2007-07-20 01:55:12.875 201 12486.42 27.30 55351.10 88888.00 2007-07-20 01:55:13.000 201 12486.45 27.32 55351.10 88888.00 2007-07-20 01:55:13.125 201 12486.42 27.38 55351.12 88888.00 2007-07-20 01:55:13.250 201 12486.35 27.32 55351.12 88888.00 2007-07-20 01:55:13.375 201 12486.35 27.32 55351.10 88888.00 2007-07-20 01:55:13.500 201 12486.27 27.32 55351.10 88888.00 2007-07-20 01:55:13.625 201 12486.35 27.32 55351.12 88888.00 2007-07-20 01:55:13.750 201 12486.35 27.32 55351.12 88888.00 2007-07-20 01:55:13.875 201 12486.27 27.35 55351.10 88888.00 2007-07-20 01:55:14.000 201 12486.33 27.43 55351.12 88888.00 2007-07-20 01:55:14.125 201 12486.35 27.35 55351.12 88888.00 2007-07-20 01:55:14.250 201 12486.38 27.32 55351.12 88888.00 2007-07-20 01:55:14.375 201 12486.40 27.32 55351.10 88888.00 2007-07-20 01:55:14.500 201 12486.38 27.32 55351.10 88888.00 2007-07-20 01:55:14.625 201 12486.33 27.38 55351.10 88888.00 2007-07-20 01:55:14.750 201 12486.27 27.45 55351.12 88888.00 2007-07-20 01:55:14.875 201 12486.33 27.43 55351.10 88888.00 2007-07-20 01:55:15.000 201 12486.33 27.35 55351.07 88888.00 2007-07-20 01:55:15.125 201 12486.30 27.30 55351.12 88888.00 2007-07-20 01:55:15.250 201 12486.17 27.32 55351.10 88888.00 2007-07-20 01:55:15.375 201 12486.30 27.43 55351.12 88888.00 2007-07-20 01:55:15.500 201 12486.40 27.43 55351.12 88888.00 2007-07-20 01:55:15.625 201 12486.30 27.38 55351.15 88888.00 2007-07-20 01:55:15.750 201 12486.17 27.32 55351.12 88888.00 2007-07-20 01:55:15.875 201 12486.20 27.35 55351.12 88888.00 2007-07-20 01:55:16.000 201 12486.23 27.35 55351.07 88888.00 2007-07-20 01:55:16.125 201 12486.27 27.40 55351.10 88888.00 2007-07-20 01:55:16.250 201 12486.27 27.38 55351.12 88888.00 2007-07-20 01:55:16.375 201 12486.33 27.38 55351.12 88888.00 2007-07-20 01:55:16.500 201 12486.33 27.32 55351.12 88888.00 2007-07-20 01:55:16.625 201 12486.35 27.40 55351.12 88888.00 2007-07-20 01:55:16.750 201 12486.33 27.43 55351.15 88888.00 2007-07-20 01:55:16.875 201 12486.27 27.35 55351.12 88888.00 2007-07-20 01:55:17.000 201 12486.20 27.27 55351.07 88888.00 2007-07-20 01:55:17.125 201 12486.25 27.35 55351.12 88888.00 2007-07-20 01:55:17.250 201 12486.27 27.38 55351.18 88888.00 2007-07-20 01:55:17.375 201 12486.38 27.38 55351.15 88888.00 2007-07-20 01:55:17.500 201 12486.30 27.38 55351.15 88888.00 2007-07-20 01:55:17.625 201 12486.27 27.38 55351.12 88888.00 2007-07-20 01:55:17.750 201 12486.33 27.30 55351.12 88888.00 2007-07-20 01:55:17.875 201 12486.33 27.27 55351.10 88888.00 2007-07-20 01:55:18.000 201 12486.30 27.32 55351.07 88888.00 2007-07-20 01:55:18.125 201 12486.38 27.38 55351.07 88888.00 2007-07-20 01:55:18.250 201 12486.40 27.40 55351.12 88888.00 2007-07-20 01:55:18.375 201 12486.40 27.35 55351.10 88888.00 2007-07-20 01:55:18.500 201 12486.35 27.30 55351.12 88888.00 2007-07-20 01:55:18.625 201 12486.35 27.32 55351.10 88888.00 2007-07-20 01:55:18.750 201 12486.38 27.38 55351.12 88888.00 2007-07-20 01:55:18.875 201 12486.45 27.38 55351.10 88888.00 2007-07-20 01:55:19.000 201 12486.42 27.35 55351.10 88888.00 2007-07-20 01:55:19.125 201 12486.38 27.35 55351.10 88888.00 2007-07-20 01:55:19.250 201 12486.35 27.32 55351.12 88888.00 2007-07-20 01:55:19.375 201 12486.35 27.38 55351.12 88888.00 2007-07-20 01:55:19.500 201 12486.42 27.43 55351.12 88888.00 2007-07-20 01:55:19.625 201 12486.45 27.40 55351.12 88888.00 2007-07-20 01:55:19.750 201 12486.45 27.38 55351.12 88888.00 2007-07-20 01:55:19.875 201 12486.45 27.35 55351.12 88888.00 2007-07-20 01:55:20.000 201 12486.38 27.35 55351.07 88888.00 2007-07-20 01:55:20.125 201 12486.33 27.35 55351.07 88888.00 2007-07-20 01:55:20.250 201 12486.30 27.35 55351.07 88888.00 2007-07-20 01:55:20.375 201 12486.33 27.40 55351.07 88888.00 2007-07-20 01:55:20.500 201 12486.33 27.40 55351.10 88888.00 2007-07-20 01:55:20.625 201 12486.35 27.35 55351.07 88888.00 2007-07-20 01:55:20.750 201 12486.33 27.32 55351.05 88888.00 2007-07-20 01:55:20.875 201 12486.35 27.32 55351.07 88888.00 2007-07-20 01:55:21.000 201 12486.35 27.38 55351.07 88888.00 2007-07-20 01:55:21.125 201 12486.42 27.48 55351.07 88888.00 2007-07-20 01:55:21.250 201 12486.38 27.40 55351.05 88888.00 2007-07-20 01:55:21.375 201 12486.38 27.32 55351.05 88888.00 2007-07-20 01:55:21.500 201 12486.38 27.32 55351.05 88888.00 2007-07-20 01:55:21.625 201 12486.38 27.35 55351.05 88888.00 2007-07-20 01:55:21.750 201 12486.38 27.38 55351.05 88888.00 2007-07-20 01:55:21.875 201 12486.38 27.35 55351.03 88888.00 2007-07-20 01:55:22.000 201 12486.38 27.38 55351.05 88888.00 2007-07-20 01:55:22.125 201 12486.35 27.32 55351.03 88888.00 2007-07-20 01:55:22.250 201 12486.38 27.35 55351.03 88888.00 2007-07-20 01:55:22.375 201 12486.40 27.38 55351.03 88888.00 2007-07-20 01:55:22.500 201 12486.35 27.32 55351.05 88888.00 2007-07-20 01:55:22.625 201 12486.33 27.35 55351.00 88888.00 2007-07-20 01:55:22.750 201 12486.38 27.38 55351.03 88888.00 2007-07-20 01:55:22.875 201 12486.40 27.43 55351.03 88888.00 2007-07-20 01:55:23.000 201 12486.38 27.40 55351.05 88888.00 2007-07-20 01:55:23.125 201 12486.30 27.38 55351.07 88888.00 2007-07-20 01:55:23.250 201 12486.27 27.40 55351.07 88888.00 2007-07-20 01:55:23.375 201 12486.40 27.45 55351.10 88888.00 2007-07-20 01:55:23.500 201 12486.52 27.45 55351.10 88888.00 2007-07-20 01:55:23.625 201 12486.52 27.40 55351.07 88888.00 2007-07-20 01:55:23.750 201 12486.52 27.40 55351.05 88888.00 2007-07-20 01:55:23.875 201 12486.45 27.38 55351.03 88888.00 2007-07-20 01:55:24.000 201 12486.40 27.38 55351.03 88888.00 2007-07-20 01:55:24.125 201 12486.40 27.32 55351.03 88888.00 2007-07-20 01:55:24.250 201 12486.40 27.38 55351.05 88888.00 2007-07-20 01:55:24.375 201 12486.40 27.35 55351.03 88888.00 2007-07-20 01:55:24.500 201 12486.40 27.35 55351.07 88888.00 2007-07-20 01:55:24.625 201 12486.42 27.40 55351.07 88888.00 2007-07-20 01:55:24.750 201 12486.50 27.35 55351.10 88888.00 2007-07-20 01:55:24.875 201 12486.58 27.32 55351.10 88888.00 2007-07-20 01:55:25.000 201 12486.52 27.32 55351.05 88888.00 2007-07-20 01:55:25.125 201 12486.45 27.32 55351.07 88888.00 2007-07-20 01:55:25.250 201 12486.40 27.32 55351.07 88888.00 2007-07-20 01:55:25.375 201 12486.35 27.27 55351.05 88888.00 2007-07-20 01:55:25.500 201 12486.35 27.30 55351.05 88888.00 2007-07-20 01:55:25.625 201 12486.40 27.27 55351.05 88888.00 2007-07-20 01:55:25.750 201 12486.48 27.35 55351.03 88888.00 2007-07-20 01:55:25.875 201 12486.50 27.35 55351.03 88888.00 2007-07-20 01:55:26.000 201 12486.45 27.35 55351.03 88888.00 2007-07-20 01:55:26.125 201 12486.45 27.35 55351.03 88888.00 2007-07-20 01:55:26.250 201 12486.35 27.38 55351.05 88888.00 2007-07-20 01:55:26.375 201 12486.40 27.38 55351.03 88888.00 2007-07-20 01:55:26.500 201 12486.45 27.35 55350.97 88888.00 2007-07-20 01:55:26.625 201 12486.52 27.38 55351.00 88888.00 2007-07-20 01:55:26.750 201 12486.52 27.38 55351.03 88888.00 2007-07-20 01:55:26.875 201 12486.50 27.32 55350.97 88888.00 2007-07-20 01:55:27.000 201 12486.50 27.32 55350.97 88888.00 2007-07-20 01:55:27.125 201 12486.45 27.35 55351.03 88888.00 2007-07-20 01:55:27.250 201 12486.40 27.35 55351.03 88888.00 2007-07-20 01:55:27.375 201 12486.42 27.35 55351.00 88888.00 2007-07-20 01:55:27.500 201 12486.48 27.32 55350.97 88888.00 2007-07-20 01:55:27.625 201 12486.50 27.32 55351.03 88888.00 2007-07-20 01:55:27.750 201 12486.42 27.38 55351.03 88888.00 2007-07-20 01:55:27.875 201 12486.40 27.30 55350.97 88888.00 2007-07-20 01:55:28.000 201 12486.42 27.27 55350.97 88888.00 2007-07-20 01:55:28.125 201 12486.45 27.35 55350.97 88888.00 2007-07-20 01:55:28.250 201 12486.42 27.35 55351.00 88888.00 2007-07-20 01:55:28.375 201 12486.52 27.43 55351.03 88888.00 2007-07-20 01:55:28.500 201 12486.62 27.45 55351.03 88888.00 2007-07-20 01:55:28.625 201 12486.67 27.40 55351.00 88888.00 2007-07-20 01:55:28.750 201 12486.62 27.35 55351.00 88888.00 2007-07-20 01:55:28.875 201 12486.52 27.35 55351.00 88888.00 2007-07-20 01:55:29.000 201 12486.48 27.38 55350.97 88888.00 2007-07-20 01:55:29.125 201 12486.50 27.38 55350.97 88888.00 2007-07-20 01:55:29.250 201 12486.45 27.32 55351.00 88888.00 2007-07-20 01:55:29.375 201 12486.42 27.32 55351.00 88888.00 2007-07-20 01:55:29.500 201 12486.48 27.38 55351.00 88888.00 2007-07-20 01:55:29.625 201 12486.52 27.32 55350.97 88888.00 2007-07-20 01:55:29.750 201 12486.48 27.30 55350.97 88888.00 2007-07-20 01:55:29.875 201 12486.48 27.32 55351.00 88888.00 2007-07-20 01:55:30.000 201 12486.42 27.35 55351.00 88888.00 2007-07-20 01:55:30.125 201 12486.42 27.40 55350.97 88888.00 2007-07-20 01:55:30.250 201 12486.45 27.35 55350.97 88888.00 2007-07-20 01:55:30.375 201 12486.42 27.27 55350.97 88888.00 2007-07-20 01:55:30.500 201 12486.40 27.27 55351.00 88888.00 2007-07-20 01:55:30.625 201 12486.45 27.30 55351.00 88888.00 2007-07-20 01:55:30.750 201 12486.48 27.35 55351.03 88888.00 2007-07-20 01:55:30.875 201 12486.45 27.43 55351.00 88888.00 2007-07-20 01:55:31.000 201 12486.45 27.32 55350.97 88888.00 2007-07-20 01:55:31.125 201 12486.48 27.30 55351.03 88888.00 2007-07-20 01:55:31.250 201 12486.55 27.30 55351.03 88888.00 2007-07-20 01:55:31.375 201 12486.52 27.35 55351.05 88888.00 2007-07-20 01:55:31.500 201 12486.48 27.35 55351.05 88888.00 2007-07-20 01:55:31.625 201 12486.48 27.30 55351.00 88888.00 2007-07-20 01:55:31.750 201 12486.58 27.35 55351.03 88888.00 2007-07-20 01:55:31.875 201 12486.58 27.35 55351.03 88888.00 2007-07-20 01:55:32.000 201 12486.62 27.38 55351.03 88888.00 2007-07-20 01:55:32.125 201 12486.62 27.35 55351.03 88888.00 2007-07-20 01:55:32.250 201 12486.55 27.35 55351.03 88888.00 2007-07-20 01:55:32.375 201 12486.52 27.32 55351.03 88888.00 2007-07-20 01:55:32.500 201 12486.58 27.35 55351.05 88888.00 2007-07-20 01:55:32.625 201 12486.55 27.35 55351.03 88888.00 2007-07-20 01:55:32.750 201 12486.50 27.32 55351.00 88888.00 2007-07-20 01:55:32.875 201 12486.50 27.30 55350.97 88888.00 2007-07-20 01:55:33.000 201 12486.50 27.30 55350.97 88888.00 2007-07-20 01:55:33.125 201 12486.67 27.32 55350.97 88888.00 2007-07-20 01:55:33.250 201 12486.75 27.30 55351.03 88888.00 2007-07-20 01:55:33.375 201 12486.67 27.27 55351.00 88888.00 2007-07-20 01:55:33.500 201 12486.52 27.30 55351.03 88888.00 2007-07-20 01:55:33.625 201 12486.55 27.32 55351.00 88888.00 2007-07-20 01:55:33.750 201 12486.52 27.35 55350.97 88888.00 2007-07-20 01:55:33.875 201 12486.55 27.38 55350.97 88888.00 2007-07-20 01:55:34.000 201 12486.55 27.40 55350.95 88888.00 2007-07-20 01:55:34.125 201 12486.55 27.38 55351.00 88888.00 2007-07-20 01:55:34.250 201 12486.55 27.32 55350.97 88888.00 2007-07-20 01:55:34.375 201 12486.60 27.27 55350.97 88888.00 2007-07-20 01:55:34.500 201 12486.65 27.30 55351.00 88888.00 2007-07-20 01:55:34.625 201 12486.65 27.30 55351.00 88888.00 2007-07-20 01:55:34.750 201 12486.65 27.35 55351.00 88888.00 2007-07-20 01:55:34.875 201 12486.58 27.30 55351.03 88888.00 2007-07-20 01:55:35.000 201 12486.58 27.30 55351.00 88888.00 2007-07-20 01:55:35.125 201 12486.55 27.32 55350.97 88888.00 2007-07-20 01:55:35.250 201 12486.52 27.40 55351.03 88888.00 2007-07-20 01:55:35.375 201 12486.60 27.43 55351.05 88888.00 2007-07-20 01:55:35.500 201 12486.60 27.40 55351.05 88888.00 2007-07-20 01:55:35.625 201 12486.58 27.35 55351.00 88888.00 2007-07-20 01:55:35.750 201 12486.55 27.38 55351.00 88888.00 2007-07-20 01:55:35.875 201 12486.52 27.35 55350.97 88888.00 2007-07-20 01:55:36.000 201 12486.60 27.40 55350.97 88888.00 2007-07-20 01:55:36.125 201 12486.65 27.40 55350.95 88888.00 2007-07-20 01:55:36.250 201 12486.55 27.38 55350.97 88888.00 2007-07-20 01:55:36.375 201 12486.52 27.38 55350.95 88888.00 2007-07-20 01:55:36.500 201 12486.52 27.35 55350.95 88888.00 2007-07-20 01:55:36.625 201 12486.52 27.38 55350.93 88888.00 2007-07-20 01:55:36.750 201 12486.45 27.32 55350.93 88888.00 2007-07-20 01:55:36.875 201 12486.48 27.35 55350.95 88888.00 2007-07-20 01:55:37.000 201 12486.48 27.38 55350.95 88888.00 2007-07-20 01:55:37.125 201 12486.50 27.40 55350.93 88888.00 2007-07-20 01:55:37.250 201 12486.50 27.40 55350.93 88888.00 2007-07-20 01:55:37.375 201 12486.55 27.43 55350.97 88888.00 2007-07-20 01:55:37.500 201 12486.73 27.43 55351.00 88888.00 2007-07-20 01:55:37.625 201 12486.67 27.38 55351.00 88888.00 2007-07-20 01:55:37.750 201 12486.58 27.32 55350.97 88888.00 2007-07-20 01:55:37.875 201 12486.52 27.30 55350.97 88888.00 2007-07-20 01:55:38.000 201 12486.50 27.32 55350.93 88888.00 2007-07-20 01:55:38.125 201 12486.58 27.43 55351.00 88888.00 2007-07-20 01:55:38.250 201 12486.60 27.48 55351.05 88888.00 2007-07-20 01:55:38.375 201 12486.70 27.50 55351.03 88888.00 2007-07-20 01:55:38.500 201 12486.73 27.50 55351.00 88888.00 2007-07-20 01:55:38.625 201 12486.67 27.48 55351.00 88888.00 2007-07-20 01:55:38.750 201 12486.67 27.48 55351.00 88888.00 2007-07-20 01:55:38.875 201 12486.70 27.45 55350.97 88888.00 2007-07-20 01:55:39.000 201 12486.73 27.43 55350.95 88888.00 2007-07-20 01:55:39.125 201 12486.77 27.43 55350.97 88888.00 2007-07-20 01:55:39.250 201 12486.62 27.40 55350.97 88888.00 2007-07-20 01:55:39.375 201 12486.55 27.40 55350.95 88888.00 2007-07-20 01:55:39.500 201 12486.52 27.45 55350.97 88888.00 2007-07-20 01:55:39.625 201 12486.52 27.40 55350.97 88888.00 2007-07-20 01:55:39.750 201 12486.58 27.38 55350.97 88888.00 2007-07-20 01:55:39.875 201 12486.62 27.43 55350.95 88888.00 2007-07-20 01:55:40.000 201 12486.62 27.43 55350.95 88888.00 2007-07-20 01:55:40.125 201 12486.58 27.40 55350.93 88888.00 2007-07-20 01:55:40.250 201 12486.58 27.40 55350.97 88888.00 2007-07-20 01:55:40.375 201 12486.60 27.45 55351.00 88888.00 2007-07-20 01:55:40.500 201 12486.60 27.40 55350.97 88888.00 2007-07-20 01:55:40.625 201 12486.50 27.40 55350.97 88888.00 2007-07-20 01:55:40.750 201 12486.45 27.38 55350.97 88888.00 2007-07-20 01:55:40.875 201 12486.50 27.38 55351.00 88888.00 2007-07-20 01:55:41.000 201 12486.62 27.40 55350.95 88888.00 2007-07-20 01:55:41.125 201 12486.70 27.40 55350.97 88888.00 2007-07-20 01:55:41.250 201 12486.73 27.38 55350.97 88888.00 2007-07-20 01:55:41.375 201 12486.62 27.35 55350.95 88888.00 2007-07-20 01:55:41.500 201 12486.52 27.38 55350.97 88888.00 2007-07-20 01:55:41.625 201 12486.52 27.43 55351.00 88888.00 2007-07-20 01:55:41.750 201 12486.55 27.43 55351.00 88888.00 2007-07-20 01:55:41.875 201 12486.62 27.48 55350.95 88888.00 2007-07-20 01:55:42.000 201 12486.65 27.43 55350.93 88888.00 2007-07-20 01:55:42.125 201 12486.62 27.40 55350.97 88888.00 2007-07-20 01:55:42.250 201 12486.55 27.35 55350.95 88888.00 2007-07-20 01:55:42.375 201 12486.60 27.43 55350.95 88888.00 2007-07-20 01:55:42.500 201 12486.67 27.52 55350.97 88888.00 2007-07-20 01:55:42.625 201 12486.67 27.52 55350.97 88888.00 2007-07-20 01:55:42.750 201 12486.67 27.43 55350.97 88888.00 2007-07-20 01:55:42.875 201 12486.60 27.43 55350.97 88888.00 2007-07-20 01:55:43.000 201 12486.55 27.50 55350.97 88888.00 2007-07-20 01:55:43.125 201 12486.50 27.45 55350.97 88888.00 2007-07-20 01:55:43.250 201 12486.45 27.38 55351.00 88888.00 2007-07-20 01:55:43.375 201 12486.55 27.45 55350.97 88888.00 2007-07-20 01:55:43.500 201 12486.60 27.52 55350.97 88888.00 2007-07-20 01:55:43.625 201 12486.60 27.50 55350.97 88888.00 2007-07-20 01:55:43.750 201 12486.62 27.45 55350.97 88888.00 2007-07-20 01:55:43.875 201 12486.65 27.48 55350.97 88888.00 2007-07-20 01:55:44.000 201 12486.65 27.50 55350.95 88888.00 2007-07-20 01:55:44.125 201 12486.52 27.43 55350.93 88888.00 2007-07-20 01:55:44.250 201 12486.42 27.38 55350.95 88888.00 2007-07-20 01:55:44.375 201 12486.48 27.40 55350.95 88888.00 2007-07-20 01:55:44.500 201 12486.50 27.45 55350.97 88888.00 2007-07-20 01:55:44.625 201 12486.50 27.45 55350.93 88888.00 2007-07-20 01:55:44.750 201 12486.52 27.48 55350.95 88888.00 2007-07-20 01:55:44.875 201 12486.52 27.50 55350.95 88888.00 2007-07-20 01:55:45.000 201 12486.48 27.45 55350.93 88888.00 2007-07-20 01:55:45.125 201 12486.48 27.40 55350.95 88888.00 2007-07-20 01:55:45.250 201 12486.50 27.40 55350.95 88888.00 2007-07-20 01:55:45.375 201 12486.52 27.48 55351.00 88888.00 2007-07-20 01:55:45.500 201 12486.58 27.50 55350.97 88888.00 2007-07-20 01:55:45.625 201 12486.55 27.50 55350.95 88888.00 2007-07-20 01:55:45.750 201 12486.52 27.43 55350.93 88888.00 2007-07-20 01:55:45.875 201 12486.50 27.45 55350.95 88888.00 2007-07-20 01:55:46.000 201 12486.48 27.50 55350.95 88888.00 2007-07-20 01:55:46.125 201 12486.45 27.45 55350.97 88888.00 2007-07-20 01:55:46.250 201 12486.50 27.45 55350.97 88888.00 2007-07-20 01:55:46.375 201 12486.58 27.52 55351.00 88888.00 2007-07-20 01:55:46.500 201 12486.58 27.52 55351.00 88888.00 2007-07-20 01:55:46.625 201 12486.45 27.45 55350.95 88888.00 2007-07-20 01:55:46.750 201 12486.45 27.45 55350.93 88888.00 2007-07-20 01:55:46.875 201 12486.48 27.50 55350.97 88888.00 2007-07-20 01:55:47.000 201 12486.52 27.45 55350.95 88888.00 2007-07-20 01:55:47.125 201 12486.52 27.48 55350.95 88888.00 2007-07-20 01:55:47.250 201 12486.50 27.48 55350.95 88888.00 2007-07-20 01:55:47.375 201 12486.50 27.50 55350.97 88888.00 2007-07-20 01:55:47.500 201 12486.50 27.48 55350.97 88888.00 2007-07-20 01:55:47.625 201 12486.50 27.43 55350.95 88888.00 2007-07-20 01:55:47.750 201 12486.48 27.43 55350.97 88888.00 2007-07-20 01:55:47.875 201 12486.50 27.50 55351.00 88888.00 2007-07-20 01:55:48.000 201 12486.52 27.50 55350.97 88888.00 2007-07-20 01:55:48.125 201 12486.48 27.40 55350.95 88888.00 2007-07-20 01:55:48.250 201 12486.42 27.35 55350.95 88888.00 2007-07-20 01:55:48.375 201 12486.50 27.38 55350.95 88888.00 2007-07-20 01:55:48.500 201 12486.58 27.38 55350.95 88888.00 2007-07-20 01:55:48.625 201 12486.48 27.40 55350.93 88888.00 2007-07-20 01:55:48.750 201 12486.45 27.50 55350.95 88888.00 2007-07-20 01:55:48.875 201 12486.50 27.52 55351.00 88888.00 2007-07-20 01:55:49.000 201 12486.55 27.55 55350.95 88888.00 2007-07-20 01:55:49.125 201 12486.52 27.50 55350.95 88888.00 2007-07-20 01:55:49.250 201 12486.48 27.45 55350.97 88888.00 2007-07-20 01:55:49.375 201 12486.58 27.50 55351.00 88888.00 2007-07-20 01:55:49.500 201 12486.65 27.55 55350.97 88888.00 2007-07-20 01:55:49.625 201 12486.58 27.40 55350.97 88888.00 2007-07-20 01:55:49.750 201 12486.48 27.40 55350.95 88888.00 2007-07-20 01:55:49.875 201 12486.42 27.43 55350.95 88888.00 2007-07-20 01:55:50.000 201 12486.48 27.43 55350.95 88888.00 2007-07-20 01:55:50.125 201 12486.55 27.45 55350.97 88888.00 2007-07-20 01:55:50.250 201 12486.50 27.45 55351.00 88888.00 2007-07-20 01:55:50.375 201 12486.48 27.40 55350.97 88888.00 2007-07-20 01:55:50.500 201 12486.48 27.38 55350.97 88888.00 2007-07-20 01:55:50.625 201 12486.50 27.38 55350.97 88888.00 2007-07-20 01:55:50.750 201 12486.45 27.40 55350.95 88888.00 2007-07-20 01:55:50.875 201 12486.52 27.40 55350.95 88888.00 2007-07-20 01:55:51.000 201 12486.55 27.43 55350.97 88888.00 2007-07-20 01:55:51.125 201 12486.58 27.48 55351.00 88888.00 2007-07-20 01:55:51.250 201 12486.45 27.43 55351.00 88888.00 2007-07-20 01:55:51.375 201 12486.48 27.48 55351.03 88888.00 2007-07-20 01:55:51.500 201 12486.52 27.52 55351.03 88888.00 2007-07-20 01:55:51.625 201 12486.42 27.52 55351.00 88888.00 2007-07-20 01:55:51.750 201 12486.38 27.48 55350.95 88888.00 2007-07-20 01:55:51.875 201 12486.40 27.45 55350.97 88888.00 2007-07-20 01:55:52.000 201 12486.45 27.50 55350.97 88888.00 2007-07-20 01:55:52.125 201 12486.48 27.48 55351.00 88888.00 2007-07-20 01:55:52.250 201 12486.38 27.45 55351.00 88888.00 2007-07-20 01:55:52.375 201 12486.30 27.45 55351.00 88888.00 2007-07-20 01:55:52.500 201 12486.40 27.48 55351.00 88888.00 2007-07-20 01:55:52.625 201 12486.40 27.43 55350.97 88888.00 2007-07-20 01:55:52.750 201 12486.42 27.40 55350.97 88888.00 2007-07-20 01:55:52.875 201 12486.42 27.43 55350.97 88888.00 2007-07-20 01:55:53.000 201 12486.40 27.43 55350.97 88888.00 2007-07-20 01:55:53.125 201 12486.42 27.43 55351.00 88888.00 2007-07-20 01:55:53.250 201 12486.50 27.40 55351.03 88888.00 2007-07-20 01:55:53.375 201 12486.50 27.43 55351.05 88888.00 2007-07-20 01:55:53.500 201 12486.40 27.50 55351.05 88888.00 2007-07-20 01:55:53.625 201 12486.38 27.52 55351.03 88888.00 2007-07-20 01:55:53.750 201 12486.38 27.48 55351.00 88888.00 2007-07-20 01:55:53.875 201 12486.42 27.38 55351.03 88888.00 2007-07-20 01:55:54.000 201 12486.42 27.38 55351.00 88888.00 2007-07-20 01:55:54.125 201 12486.40 27.43 55351.00 88888.00 2007-07-20 01:55:54.250 201 12486.40 27.40 55350.97 88888.00 2007-07-20 01:55:54.375 201 12486.40 27.43 55350.97 88888.00 2007-07-20 01:55:54.500 201 12486.45 27.43 55351.00 88888.00 2007-07-20 01:55:54.625 201 12486.42 27.45 55351.00 88888.00 2007-07-20 01:55:54.750 201 12486.42 27.43 55351.00 88888.00 2007-07-20 01:55:54.875 201 12486.42 27.40 55351.00 88888.00 2007-07-20 01:55:55.000 201 12486.40 27.45 55350.97 88888.00 2007-07-20 01:55:55.125 201 12486.38 27.43 55350.97 88888.00 2007-07-20 01:55:55.250 201 12486.38 27.35 55351.00 88888.00 2007-07-20 01:55:55.375 201 12486.42 27.38 55351.03 88888.00 2007-07-20 01:55:55.500 201 12486.38 27.40 55351.03 88888.00 2007-07-20 01:55:55.625 201 12486.27 27.38 55350.97 88888.00 2007-07-20 01:55:55.750 201 12486.30 27.40 55350.97 88888.00 2007-07-20 01:55:55.875 201 12486.38 27.43 55351.00 88888.00 2007-07-20 01:55:56.000 201 12486.40 27.45 55351.00 88888.00 2007-07-20 01:55:56.125 201 12486.42 27.45 55351.00 88888.00 2007-07-20 01:55:56.250 201 12486.40 27.45 55351.00 88888.00 2007-07-20 01:55:56.375 201 12486.38 27.50 55350.95 88888.00 2007-07-20 01:55:56.500 201 12486.40 27.45 55350.95 88888.00 2007-07-20 01:55:56.625 201 12486.40 27.45 55350.97 88888.00 2007-07-20 01:55:56.750 201 12486.42 27.48 55351.00 88888.00 2007-07-20 01:55:56.875 201 12486.42 27.48 55351.03 88888.00 2007-07-20 01:55:57.000 201 12486.40 27.43 55351.03 88888.00 2007-07-20 01:55:57.125 201 12486.38 27.38 55351.03 88888.00 2007-07-20 01:55:57.250 201 12486.35 27.40 55350.97 88888.00 2007-07-20 01:55:57.375 201 12486.27 27.43 55351.00 88888.00 2007-07-20 01:55:57.500 201 12486.38 27.50 55351.00 88888.00 2007-07-20 01:55:57.625 201 12486.45 27.55 55351.03 88888.00 2007-07-20 01:55:57.750 201 12486.45 27.48 55351.00 88888.00 2007-07-20 01:55:57.875 201 12486.45 27.38 55351.00 88888.00 2007-07-20 01:55:58.000 201 12486.52 27.45 55351.00 88888.00 2007-07-20 01:55:58.125 201 12486.52 27.45 55351.00 88888.00 2007-07-20 01:55:58.250 201 12486.42 27.40 55351.00 88888.00 2007-07-20 01:55:58.375 201 12486.50 27.45 55351.00 88888.00 2007-07-20 01:55:58.500 201 12486.50 27.48 55351.03 88888.00 2007-07-20 01:55:58.625 201 12486.45 27.48 55351.03 88888.00 2007-07-20 01:55:58.750 201 12486.50 27.50 55351.00 88888.00 2007-07-20 01:55:58.875 201 12486.52 27.48 55351.00 88888.00 2007-07-20 01:55:59.000 201 12486.50 27.45 55351.00 88888.00 2007-07-20 01:55:59.125 201 12486.50 27.48 55351.03 88888.00 2007-07-20 01:55:59.250 201 12486.45 27.50 55351.00 88888.00 2007-07-20 01:55:59.375 201 12486.42 27.48 55351.00 88888.00 2007-07-20 01:55:59.500 201 12486.40 27.43 55350.97 88888.00 2007-07-20 01:55:59.625 201 12486.40 27.45 55351.00 88888.00 2007-07-20 01:55:59.750 201 12486.45 27.48 55351.03 88888.00 2007-07-20 01:55:59.875 201 12486.42 27.45 55350.97 88888.00 2007-07-20 01:56:00.000 201 12486.35 27.40 55350.97 88888.00 2007-07-20 01:56:00.125 201 12486.35 27.43 55350.97 88888.00 2007-07-20 01:56:00.250 201 12486.40 27.45 55351.00 88888.00 2007-07-20 01:56:00.375 201 12486.50 27.48 55351.03 88888.00 2007-07-20 01:56:00.500 201 12486.50 27.52 55351.05 88888.00 2007-07-20 01:56:00.625 201 12486.48 27.52 55351.03 88888.00 2007-07-20 01:56:00.750 201 12486.42 27.48 55351.03 88888.00 2007-07-20 01:56:00.875 201 12486.38 27.48 55351.00 88888.00 2007-07-20 01:56:01.000 201 12486.38 27.48 55351.03 88888.00 2007-07-20 01:56:01.125 201 12486.40 27.48 55351.05 88888.00 2007-07-20 01:56:01.250 201 12486.33 27.43 55351.00 88888.00 2007-07-20 01:56:01.375 201 12486.35 27.48 55351.03 88888.00 2007-07-20 01:56:01.500 201 12486.35 27.45 55351.00 88888.00 2007-07-20 01:56:01.625 201 12486.35 27.45 55351.03 88888.00 2007-07-20 01:56:01.750 201 12486.33 27.50 55351.03 88888.00 2007-07-20 01:56:01.875 201 12486.35 27.45 55351.00 88888.00 2007-07-20 01:56:02.000 201 12486.35 27.38 55350.97 88888.00 2007-07-20 01:56:02.125 201 12486.35 27.40 55350.97 88888.00 2007-07-20 01:56:02.250 201 12486.42 27.48 55351.03 88888.00 2007-07-20 01:56:02.375 201 12486.50 27.50 55351.03 88888.00 2007-07-20 01:56:02.500 201 12486.45 27.48 55351.00 88888.00 2007-07-20 01:56:02.625 201 12486.45 27.45 55350.97 88888.00 2007-07-20 01:56:02.750 201 12486.48 27.43 55350.95 88888.00 2007-07-20 01:56:02.875 201 12486.48 27.40 55350.95 88888.00 2007-07-20 01:56:03.000 201 12486.52 27.43 55350.97 88888.00 2007-07-20 01:56:03.125 201 12486.52 27.50 55351.03 88888.00 2007-07-20 01:56:03.250 201 12486.45 27.48 55351.00 88888.00 2007-07-20 01:56:03.375 201 12486.48 27.45 55351.00 88888.00 2007-07-20 01:56:03.500 201 12486.45 27.48 55351.00 88888.00 2007-07-20 01:56:03.625 201 12486.45 27.52 55351.05 88888.00 2007-07-20 01:56:03.750 201 12486.40 27.52 55351.03 88888.00 2007-07-20 01:56:03.875 201 12486.33 27.45 55350.97 88888.00 2007-07-20 01:56:04.000 201 12486.42 27.43 55351.00 88888.00 2007-07-20 01:56:04.125 201 12486.55 27.45 55351.05 88888.00 2007-07-20 01:56:04.250 201 12486.52 27.48 55351.05 88888.00 2007-07-20 01:56:04.375 201 12486.50 27.52 55351.03 88888.00 2007-07-20 01:56:04.500 201 12486.55 27.55 55351.03 88888.00 2007-07-20 01:56:04.625 201 12486.52 27.50 55351.00 88888.00 2007-07-20 01:56:04.750 201 12486.50 27.48 55350.97 88888.00 2007-07-20 01:56:04.875 201 12486.55 27.50 55351.03 88888.00 2007-07-20 01:56:05.000 201 12486.55 27.50 55351.00 88888.00 2007-07-20 01:56:05.125 201 12486.52 27.52 55350.97 88888.00 2007-07-20 01:56:05.250 201 12486.48 27.50 55351.00 88888.00 2007-07-20 01:56:05.375 201 12486.48 27.50 55350.97 88888.00 2007-07-20 01:56:05.500 201 12486.42 27.48 55350.97 88888.00 2007-07-20 01:56:05.625 201 12486.40 27.43 55350.93 88888.00 2007-07-20 01:56:05.750 201 12486.40 27.48 55350.90 88888.00 2007-07-20 01:56:05.875 201 12486.40 27.50 55350.90 88888.00 2007-07-20 01:56:06.000 201 12486.38 27.50 55350.93 88888.00 2007-07-20 01:56:06.125 201 12486.30 27.52 55350.93 88888.00 2007-07-20 01:56:06.250 201 12486.30 27.45 55350.95 88888.00 2007-07-20 01:56:06.375 201 12486.38 27.40 55350.90 88888.00 2007-07-20 01:56:06.500 201 12486.40 27.45 55350.95 88888.00 2007-07-20 01:56:06.625 201 12486.35 27.45 55350.95 88888.00 2007-07-20 01:56:06.750 201 12486.27 27.45 55350.93 88888.00 2007-07-20 01:56:06.875 201 12486.30 27.43 55350.93 88888.00 2007-07-20 01:56:07.000 201 12486.30 27.40 55350.90 88888.00 2007-07-20 01:56:07.125 201 12486.38 27.48 55350.95 88888.00 2007-07-20 01:56:07.250 201 12486.40 27.55 55350.97 88888.00 2007-07-20 01:56:07.375 201 12486.40 27.52 55350.97 88888.00 2007-07-20 01:56:07.500 201 12486.38 27.45 55350.95 88888.00 2007-07-20 01:56:07.625 201 12486.33 27.48 55350.95 88888.00 2007-07-20 01:56:07.750 201 12486.35 27.50 55350.97 88888.00 2007-07-20 01:56:07.875 201 12486.42 27.50 55350.95 88888.00 2007-07-20 01:56:08.000 201 12486.45 27.50 55350.97 88888.00 2007-07-20 01:56:08.125 201 12486.42 27.52 55350.95 88888.00 2007-07-20 01:56:08.250 201 12486.38 27.55 55350.97 88888.00 2007-07-20 01:56:08.375 201 12486.45 27.57 55350.97 88888.00 2007-07-20 01:56:08.500 201 12486.45 27.52 55350.95 88888.00 2007-07-20 01:56:08.625 201 12486.42 27.48 55350.95 88888.00 2007-07-20 01:56:08.750 201 12486.48 27.48 55350.95 88888.00 2007-07-20 01:56:08.875 201 12486.45 27.50 55350.93 88888.00 2007-07-20 01:56:09.000 201 12486.33 27.43 55350.90 88888.00 2007-07-20 01:56:09.125 201 12486.27 27.45 55350.93 88888.00 2007-07-20 01:56:09.250 201 12486.30 27.50 55350.95 88888.00 2007-07-20 01:56:09.375 201 12486.40 27.52 55350.95 88888.00 2007-07-20 01:56:09.500 201 12486.38 27.52 55350.93 88888.00 2007-07-20 01:56:09.625 201 12486.38 27.52 55350.95 88888.00 2007-07-20 01:56:09.750 201 12486.38 27.55 55350.95 88888.00 2007-07-20 01:56:09.875 201 12486.35 27.52 55350.93 88888.00 2007-07-20 01:56:10.000 201 12486.40 27.57 55350.93 88888.00 2007-07-20 01:56:10.125 201 12486.42 27.57 55350.97 88888.00 2007-07-20 01:56:10.250 201 12486.45 27.55 55350.97 88888.00 2007-07-20 01:56:10.375 201 12486.42 27.57 55350.97 88888.00 2007-07-20 01:56:10.500 201 12486.40 27.52 55350.97 88888.00 2007-07-20 01:56:10.625 201 12486.40 27.55 55351.00 88888.00 2007-07-20 01:56:10.750 201 12486.38 27.52 55350.97 88888.00 2007-07-20 01:56:10.875 201 12486.38 27.52 55350.95 88888.00 2007-07-20 01:56:11.000 201 12486.38 27.50 55350.95 88888.00 2007-07-20 01:56:11.125 201 12486.33 27.50 55350.95 88888.00 2007-07-20 01:56:11.250 201 12486.38 27.48 55350.97 88888.00 2007-07-20 01:56:11.375 201 12486.45 27.50 55350.97 88888.00 2007-07-20 01:56:11.500 201 12486.52 27.48 55350.95 88888.00 2007-07-20 01:56:11.625 201 12486.48 27.52 55350.93 88888.00 2007-07-20 01:56:11.750 201 12486.45 27.52 55350.95 88888.00 2007-07-20 01:56:11.875 201 12486.50 27.55 55350.97 88888.00 2007-07-20 01:56:12.000 201 12486.58 27.55 55350.97 88888.00 2007-07-20 01:56:12.125 201 12486.55 27.50 55350.97 88888.00 2007-07-20 01:56:12.250 201 12486.42 27.52 55350.97 88888.00 2007-07-20 01:56:12.375 201 12486.50 27.57 55351.00 88888.00 2007-07-20 01:56:12.500 201 12486.50 27.60 55350.97 88888.00 2007-07-20 01:56:12.625 201 12486.48 27.55 55350.95 88888.00 2007-07-20 01:56:12.750 201 12486.52 27.52 55350.95 88888.00 2007-07-20 01:56:12.875 201 12486.50 27.50 55350.95 88888.00 2007-07-20 01:56:13.000 201 12486.48 27.50 55350.93 88888.00 2007-07-20 01:56:13.125 201 12486.42 27.48 55350.93 88888.00 2007-07-20 01:56:13.250 201 12486.45 27.48 55350.93 88888.00 2007-07-20 01:56:13.375 201 12486.50 27.50 55350.95 88888.00 2007-07-20 01:56:13.500 201 12486.42 27.48 55350.95 88888.00 2007-07-20 01:56:13.625 201 12486.45 27.52 55350.95 88888.00 2007-07-20 01:56:13.750 201 12486.45 27.52 55350.95 88888.00 2007-07-20 01:56:13.875 201 12486.48 27.50 55350.95 88888.00 2007-07-20 01:56:14.000 201 12486.45 27.48 55350.93 88888.00 2007-07-20 01:56:14.125 201 12486.40 27.48 55350.93 88888.00 2007-07-20 01:56:14.250 201 12486.42 27.45 55350.97 88888.00 2007-07-20 01:56:14.375 201 12486.42 27.45 55350.93 88888.00 2007-07-20 01:56:14.500 201 12486.45 27.45 55350.88 88888.00 2007-07-20 01:56:14.625 201 12486.48 27.52 55350.95 88888.00 2007-07-20 01:56:14.750 201 12486.48 27.52 55350.97 88888.00 2007-07-20 01:56:14.875 201 12486.42 27.52 55350.97 88888.00 2007-07-20 01:56:15.000 201 12486.48 27.50 55350.95 88888.00 2007-07-20 01:56:15.125 201 12486.50 27.50 55350.95 88888.00 2007-07-20 01:56:15.250 201 12486.50 27.50 55350.95 88888.00 2007-07-20 01:56:15.375 201 12486.45 27.55 55350.95 88888.00 2007-07-20 01:56:15.500 201 12486.45 27.55 55350.95 88888.00 2007-07-20 01:56:15.625 201 12486.38 27.52 55350.95 88888.00 2007-07-20 01:56:15.750 201 12486.35 27.50 55350.90 88888.00 2007-07-20 01:56:15.875 201 12486.38 27.50 55350.93 88888.00 2007-07-20 01:56:16.000 201 12486.42 27.50 55350.90 88888.00 2007-07-20 01:56:16.125 201 12486.45 27.50 55350.93 88888.00 2007-07-20 01:56:16.250 201 12486.38 27.48 55350.93 88888.00 2007-07-20 01:56:16.375 201 12486.40 27.50 55350.93 88888.00 2007-07-20 01:56:16.500 201 12486.42 27.50 55350.93 88888.00 2007-07-20 01:56:16.625 201 12486.40 27.50 55350.93 88888.00 2007-07-20 01:56:16.750 201 12486.40 27.52 55350.90 88888.00 2007-07-20 01:56:16.875 201 12486.38 27.52 55350.93 88888.00 2007-07-20 01:56:17.000 201 12486.38 27.55 55350.90 88888.00 2007-07-20 01:56:17.125 201 12486.33 27.55 55350.95 88888.00 2007-07-20 01:56:17.250 201 12486.35 27.55 55350.95 88888.00 2007-07-20 01:56:17.375 201 12486.35 27.52 55350.93 88888.00 2007-07-20 01:56:17.500 201 12486.38 27.52 55350.90 88888.00 2007-07-20 01:56:17.625 201 12486.35 27.52 55350.90 88888.00 2007-07-20 01:56:17.750 201 12486.33 27.50 55350.95 88888.00 2007-07-20 01:56:17.875 201 12486.33 27.52 55350.95 88888.00 2007-07-20 01:56:18.000 201 12486.27 27.50 55350.93 88888.00 2007-07-20 01:56:18.125 201 12486.27 27.45 55350.95 88888.00 2007-07-20 01:56:18.250 201 12486.30 27.48 55351.00 88888.00 2007-07-20 01:56:18.375 201 12486.35 27.52 55350.97 88888.00 2007-07-20 01:56:18.500 201 12486.35 27.50 55350.95 88888.00 2007-07-20 01:56:18.625 201 12486.42 27.52 55350.95 88888.00 2007-07-20 01:56:18.750 201 12486.42 27.55 55350.97 88888.00 2007-07-20 01:56:18.875 201 12486.35 27.50 55350.97 88888.00 2007-07-20 01:56:19.000 201 12486.35 27.45 55350.97 88888.00 2007-07-20 01:56:19.125 201 12486.45 27.55 55350.95 88888.00 2007-07-20 01:56:19.250 201 12486.42 27.55 55350.95 88888.00 2007-07-20 01:56:19.375 201 12486.42 27.57 55350.93 88888.00 2007-07-20 01:56:19.500 201 12486.38 27.52 55350.93 88888.00 2007-07-20 01:56:19.625 201 12486.38 27.55 55350.95 88888.00 2007-07-20 01:56:19.750 201 12486.40 27.57 55350.97 88888.00 2007-07-20 01:56:19.875 201 12486.42 27.60 55350.95 88888.00 2007-07-20 01:56:20.000 201 12486.35 27.55 55350.93 88888.00 2007-07-20 01:56:20.125 201 12486.30 27.52 55350.97 88888.00 2007-07-20 01:56:20.250 201 12486.30 27.48 55350.97 88888.00 2007-07-20 01:56:20.375 201 12486.33 27.52 55350.93 88888.00 2007-07-20 01:56:20.500 201 12486.33 27.52 55350.95 88888.00 2007-07-20 01:56:20.625 201 12486.35 27.52 55350.97 88888.00 2007-07-20 01:56:20.750 201 12486.35 27.45 55350.97 88888.00 2007-07-20 01:56:20.875 201 12486.33 27.52 55350.97 88888.00 2007-07-20 01:56:21.000 201 12486.30 27.52 55350.97 88888.00 2007-07-20 01:56:21.125 201 12486.25 27.50 55350.97 88888.00 2007-07-20 01:56:21.250 201 12486.23 27.52 55350.95 88888.00 2007-07-20 01:56:21.375 201 12486.27 27.55 55351.00 88888.00 2007-07-20 01:56:21.500 201 12486.27 27.55 55350.95 88888.00 2007-07-20 01:56:21.625 201 12486.23 27.50 55350.93 88888.00 2007-07-20 01:56:21.750 201 12486.23 27.48 55350.93 88888.00 2007-07-20 01:56:21.875 201 12486.27 27.52 55350.97 88888.00 2007-07-20 01:56:22.000 201 12486.30 27.52 55350.97 88888.00 2007-07-20 01:56:22.125 201 12486.27 27.52 55350.97 88888.00 2007-07-20 01:56:22.250 201 12486.20 27.45 55350.97 88888.00 2007-07-20 01:56:22.375 201 12486.15 27.45 55350.95 88888.00 2007-07-20 01:56:22.500 201 12486.20 27.48 55350.97 88888.00 2007-07-20 01:56:22.625 201 12486.23 27.50 55350.97 88888.00 2007-07-20 01:56:22.750 201 12486.17 27.52 55350.97 88888.00 2007-07-20 01:56:22.875 201 12486.20 27.55 55351.00 88888.00 2007-07-20 01:56:23.000 201 12486.15 27.50 55350.97 88888.00 2007-07-20 01:56:23.125 201 12486.05 27.43 55350.95 88888.00 2007-07-20 01:56:23.250 201 12486.15 27.48 55351.00 88888.00 2007-07-20 01:56:23.375 201 12486.35 27.50 55351.03 88888.00 2007-07-20 01:56:23.500 201 12486.40 27.52 55351.03 88888.00 2007-07-20 01:56:23.625 201 12486.35 27.52 55351.03 88888.00 2007-07-20 01:56:23.750 201 12486.33 27.52 55350.97 88888.00 2007-07-20 01:56:23.875 201 12486.27 27.48 55350.97 88888.00 2007-07-20 01:56:24.000 201 12486.23 27.45 55350.97 88888.00 2007-07-20 01:56:24.125 201 12486.20 27.52 55351.00 88888.00 2007-07-20 01:56:24.250 201 12486.23 27.52 55351.00 88888.00 2007-07-20 01:56:24.375 201 12486.27 27.55 55350.95 88888.00 2007-07-20 01:56:24.500 201 12486.17 27.50 55350.97 88888.00 2007-07-20 01:56:24.625 201 12486.10 27.40 55350.97 88888.00 2007-07-20 01:56:24.750 201 12485.95 27.38 55350.97 88888.00 2007-07-20 01:56:24.875 201 12485.92 27.40 55350.97 88888.00 2007-07-20 01:56:25.000 201 12486.02 27.43 55351.03 88888.00 2007-07-20 01:56:25.125 201 12486.08 27.43 55351.00 88888.00 2007-07-20 01:56:25.250 201 12486.12 27.43 55350.97 88888.00 2007-07-20 01:56:25.375 201 12486.10 27.45 55350.97 88888.00 2007-07-20 01:56:25.500 201 12486.12 27.50 55350.97 88888.00 2007-07-20 01:56:25.625 201 12486.17 27.55 55351.00 88888.00 2007-07-20 01:56:25.750 201 12486.15 27.55 55351.00 88888.00 2007-07-20 01:56:25.875 201 12486.12 27.48 55351.00 88888.00 2007-07-20 01:56:26.000 201 12486.23 27.40 55350.97 88888.00 2007-07-20 01:56:26.125 201 12486.25 27.43 55350.97 88888.00 2007-07-20 01:56:26.250 201 12486.15 27.45 55350.95 88888.00 2007-07-20 01:56:26.375 201 12486.15 27.50 55350.95 88888.00 2007-07-20 01:56:26.500 201 12486.12 27.50 55350.95 88888.00 2007-07-20 01:56:26.625 201 12486.10 27.48 55350.97 88888.00 2007-07-20 01:56:26.750 201 12486.05 27.48 55350.97 88888.00 2007-07-20 01:56:26.875 201 12486.12 27.52 55350.97 88888.00 2007-07-20 01:56:27.000 201 12486.15 27.52 55351.00 88888.00 2007-07-20 01:56:27.125 201 12486.10 27.50 55351.03 88888.00 2007-07-20 01:56:27.250 201 12486.05 27.48 55351.00 88888.00 2007-07-20 01:56:27.375 201 12486.02 27.48 55351.00 88888.00 2007-07-20 01:56:27.500 201 12486.00 27.48 55351.03 88888.00 2007-07-20 01:56:27.625 201 12486.00 27.45 55351.03 88888.00 2007-07-20 01:56:27.750 201 12485.98 27.43 55351.03 88888.00 2007-07-20 01:56:27.875 201 12486.10 27.48 55351.05 88888.00 2007-07-20 01:56:28.000 201 12486.15 27.52 55351.05 88888.00 2007-07-20 01:56:28.125 201 12486.10 27.50 55351.03 88888.00 2007-07-20 01:56:28.250 201 12486.00 27.45 55351.03 88888.00 2007-07-20 01:56:28.375 201 12486.00 27.52 55351.03 88888.00 2007-07-20 01:56:28.500 201 12486.02 27.50 55351.03 88888.00 2007-07-20 01:56:28.625 201 12486.00 27.48 55351.03 88888.00 2007-07-20 01:56:28.750 201 12486.00 27.50 55351.05 88888.00 2007-07-20 01:56:28.875 201 12486.05 27.45 55351.05 88888.00 2007-07-20 01:56:29.000 201 12486.02 27.45 55351.00 88888.00 2007-07-20 01:56:29.125 201 12486.08 27.48 55351.03 88888.00 2007-07-20 01:56:29.250 201 12486.08 27.45 55351.05 88888.00 2007-07-20 01:56:29.375 201 12486.08 27.48 55351.03 88888.00 2007-07-20 01:56:29.500 201 12486.10 27.50 55351.03 88888.00 2007-07-20 01:56:29.625 201 12486.20 27.57 55351.03 88888.00 2007-07-20 01:56:29.750 201 12486.20 27.55 55351.03 88888.00 2007-07-20 01:56:29.875 201 12486.15 27.50 55351.03 88888.00 2007-07-20 01:56:30.000 201 12486.15 27.48 55351.03 88888.00 2007-07-20 01:56:30.125 201 12486.10 27.48 55351.00 88888.00 2007-07-20 01:56:30.250 201 12486.08 27.50 55351.03 88888.00 2007-07-20 01:56:30.375 201 12486.08 27.52 55351.05 88888.00 2007-07-20 01:56:30.500 201 12486.02 27.48 55351.05 88888.00 2007-07-20 01:56:30.625 201 12486.05 27.48 55351.05 88888.00 2007-07-20 01:56:30.750 201 12486.10 27.45 55351.03 88888.00 2007-07-20 01:56:30.875 201 12486.10 27.40 55351.03 88888.00 2007-07-20 01:56:31.000 201 12486.17 27.45 55351.00 88888.00 2007-07-20 01:56:31.125 201 12486.17 27.50 55351.05 88888.00 2007-07-20 01:56:31.250 201 12486.08 27.50 55351.03 88888.00 2007-07-20 01:56:31.375 201 12486.05 27.48 55351.00 88888.00 2007-07-20 01:56:31.500 201 12486.10 27.52 55351.05 88888.00 2007-07-20 01:56:31.625 201 12486.12 27.50 55351.07 88888.00 2007-07-20 01:56:31.750 201 12485.98 27.45 55351.03 88888.00 2007-07-20 01:56:31.875 201 12485.98 27.38 55351.00 88888.00 2007-07-20 01:56:32.000 201 12486.02 27.40 55350.97 88888.00 2007-07-20 01:56:32.125 201 12485.95 27.45 55351.03 88888.00 2007-07-20 01:56:32.250 201 12485.85 27.45 55351.00 88888.00 2007-07-20 01:56:32.375 201 12485.88 27.43 55350.95 88888.00 2007-07-20 01:56:32.500 201 12485.92 27.43 55350.97 88888.00 2007-07-20 01:56:32.625 201 12486.05 27.43 55350.95 88888.00 2007-07-20 01:56:32.750 201 12486.08 27.55 55350.97 88888.00 2007-07-20 01:56:32.875 201 12486.02 27.55 55351.00 88888.00 2007-07-20 01:56:33.000 201 12485.98 27.50 55350.97 88888.00 2007-07-20 01:56:33.125 201 12486.02 27.48 55350.97 88888.00 2007-07-20 01:56:33.250 201 12486.05 27.48 55350.95 88888.00 2007-07-20 01:56:33.375 201 12486.05 27.55 55350.93 88888.00 2007-07-20 01:56:33.500 201 12486.00 27.50 55350.97 88888.00 2007-07-20 01:56:33.625 201 12486.00 27.48 55350.95 88888.00 2007-07-20 01:56:33.750 201 12486.02 27.50 55351.00 88888.00 2007-07-20 01:56:33.875 201 12485.95 27.52 55350.95 88888.00 2007-07-20 01:56:34.000 201 12485.95 27.50 55350.93 88888.00 2007-07-20 01:56:34.125 201 12485.90 27.50 55350.95 88888.00 2007-07-20 01:56:34.250 201 12485.92 27.52 55350.95 88888.00 2007-07-20 01:56:34.375 201 12486.02 27.55 55350.97 88888.00 2007-07-20 01:56:34.500 201 12486.08 27.55 55350.93 88888.00 2007-07-20 01:56:34.625 201 12486.10 27.55 55350.95 88888.00 2007-07-20 01:56:34.750 201 12486.00 27.50 55350.90 88888.00 2007-07-20 01:56:34.875 201 12485.98 27.50 55350.90 88888.00 2007-07-20 01:56:35.000 201 12486.05 27.52 55350.95 88888.00 2007-07-20 01:56:35.125 201 12486.10 27.55 55350.97 88888.00 2007-07-20 01:56:35.250 201 12486.08 27.57 55350.97 88888.00 2007-07-20 01:56:35.375 201 12486.05 27.55 55350.97 88888.00 2007-07-20 01:56:35.500 201 12486.02 27.52 55350.95 88888.00 2007-07-20 01:56:35.625 201 12486.00 27.50 55350.95 88888.00 2007-07-20 01:56:35.750 201 12486.02 27.50 55350.97 88888.00 2007-07-20 01:56:35.875 201 12485.98 27.52 55350.97 88888.00 2007-07-20 01:56:36.000 201 12485.92 27.48 55350.95 88888.00 2007-07-20 01:56:36.125 201 12485.90 27.50 55350.95 88888.00 2007-07-20 01:56:36.250 201 12486.00 27.52 55350.97 88888.00 2007-07-20 01:56:36.375 201 12486.02 27.55 55351.00 88888.00 2007-07-20 01:56:36.500 201 12486.02 27.55 55350.97 88888.00 2007-07-20 01:56:36.625 201 12485.98 27.52 55350.95 88888.00 2007-07-20 01:56:36.750 201 12485.98 27.55 55350.97 88888.00 2007-07-20 01:56:36.875 201 12486.00 27.57 55351.03 88888.00 2007-07-20 01:56:37.000 201 12485.98 27.57 55350.95 88888.00 2007-07-20 01:56:37.125 201 12485.92 27.55 55350.95 88888.00 2007-07-20 01:56:37.250 201 12485.95 27.57 55350.95 88888.00 2007-07-20 01:56:37.375 201 12486.02 27.57 55350.95 88888.00 2007-07-20 01:56:37.500 201 12485.98 27.52 55350.95 88888.00 2007-07-20 01:56:37.625 201 12485.95 27.52 55350.95 88888.00 2007-07-20 01:56:37.750 201 12485.98 27.57 55350.95 88888.00 2007-07-20 01:56:37.875 201 12485.98 27.57 55350.97 88888.00 2007-07-20 01:56:38.000 201 12485.98 27.57 55350.97 88888.00 2007-07-20 01:56:38.125 201 12486.02 27.60 55351.00 88888.00 2007-07-20 01:56:38.250 201 12486.05 27.65 55351.00 88888.00 2007-07-20 01:56:38.375 201 12486.08 27.65 55351.00 88888.00 2007-07-20 01:56:38.500 201 12486.05 27.57 55350.97 88888.00 2007-07-20 01:56:38.625 201 12486.05 27.55 55350.97 88888.00 2007-07-20 01:56:38.750 201 12486.05 27.57 55350.97 88888.00 2007-07-20 01:56:38.875 201 12486.10 27.60 55350.97 88888.00 2007-07-20 01:56:39.000 201 12486.12 27.57 55350.95 88888.00 2007-07-20 01:56:39.125 201 12486.05 27.62 55350.95 88888.00 2007-07-20 01:56:39.250 201 12485.98 27.62 55350.95 88888.00 2007-07-20 01:56:39.375 201 12485.92 27.55 55350.93 88888.00 2007-07-20 01:56:39.500 201 12485.92 27.62 55350.95 88888.00 2007-07-20 01:56:39.625 201 12486.05 27.68 55350.97 88888.00 2007-07-20 01:56:39.750 201 12486.12 27.68 55350.97 88888.00 2007-07-20 01:56:39.875 201 12486.00 27.65 55350.95 88888.00 2007-07-20 01:56:40.000 201 12485.95 27.57 55350.95 88888.00 2007-07-20 01:56:40.125 201 12485.95 27.60 55350.95 88888.00 2007-07-20 01:56:40.250 201 12485.88 27.57 55350.97 88888.00 2007-07-20 01:56:40.375 201 12485.90 27.57 55350.93 88888.00 2007-07-20 01:56:40.500 201 12486.00 27.60 55350.93 88888.00 2007-07-20 01:56:40.625 201 12486.00 27.62 55350.93 88888.00 2007-07-20 01:56:40.750 201 12485.98 27.60 55350.90 88888.00 2007-07-20 01:56:40.875 201 12485.98 27.65 55350.95 88888.00 2007-07-20 01:56:41.000 201 12486.00 27.62 55350.93 88888.00 2007-07-20 01:56:41.125 201 12486.05 27.62 55350.93 88888.00 2007-07-20 01:56:41.250 201 12486.02 27.60 55350.88 88888.00 2007-07-20 01:56:41.375 201 12485.98 27.60 55350.93 88888.00 2007-07-20 01:56:41.500 201 12485.95 27.65 55350.95 88888.00 2007-07-20 01:56:41.625 201 12485.98 27.65 55350.95 88888.00 2007-07-20 01:56:41.750 201 12486.00 27.65 55350.95 88888.00 2007-07-20 01:56:41.875 201 12485.95 27.62 55350.93 88888.00 2007-07-20 01:56:42.000 201 12485.95 27.65 55350.95 88888.00 2007-07-20 01:56:42.125 201 12485.90 27.65 55350.95 88888.00 2007-07-20 01:56:42.250 201 12485.88 27.60 55350.93 88888.00 2007-07-20 01:56:42.375 201 12486.02 27.65 55350.90 88888.00 2007-07-20 01:56:42.500 201 12486.10 27.68 55350.88 88888.00 2007-07-20 01:56:42.625 201 12486.10 27.70 55350.93 88888.00 2007-07-20 01:56:42.750 201 12486.02 27.70 55350.90 88888.00 2007-07-20 01:56:42.875 201 12486.00 27.68 55350.90 88888.00 2007-07-20 01:56:43.000 201 12486.00 27.62 55350.90 88888.00 2007-07-20 01:56:43.125 201 12485.92 27.62 55350.90 88888.00 2007-07-20 01:56:43.250 201 12485.88 27.68 55350.93 88888.00 2007-07-20 01:56:43.375 201 12485.95 27.70 55350.93 88888.00 2007-07-20 01:56:43.500 201 12486.02 27.73 55350.90 88888.00 2007-07-20 01:56:43.625 201 12486.08 27.70 55350.90 88888.00 2007-07-20 01:56:43.750 201 12486.05 27.68 55350.90 88888.00 2007-07-20 01:56:43.875 201 12486.02 27.70 55350.95 88888.00 2007-07-20 01:56:44.000 201 12486.00 27.70 55350.93 88888.00 2007-07-20 01:56:44.125 201 12486.00 27.73 55350.95 88888.00 2007-07-20 01:56:44.250 201 12486.02 27.70 55350.95 88888.00 2007-07-20 01:56:44.375 201 12485.98 27.70 55350.95 88888.00 2007-07-20 01:56:44.500 201 12485.95 27.68 55350.93 88888.00 2007-07-20 01:56:44.625 201 12485.95 27.68 55350.90 88888.00 2007-07-20 01:56:44.750 201 12485.98 27.68 55350.93 88888.00 2007-07-20 01:56:44.875 201 12485.92 27.68 55350.90 88888.00 2007-07-20 01:56:45.000 201 12485.95 27.68 55350.90 88888.00 2007-07-20 01:56:45.125 201 12485.95 27.68 55350.93 88888.00 2007-07-20 01:56:45.250 201 12485.95 27.62 55350.90 88888.00 2007-07-20 01:56:45.375 201 12486.00 27.68 55350.93 88888.00 2007-07-20 01:56:45.500 201 12486.02 27.73 55350.95 88888.00 2007-07-20 01:56:45.625 201 12486.05 27.73 55351.00 88888.00 2007-07-20 01:56:45.750 201 12486.02 27.70 55350.97 88888.00 2007-07-20 01:56:45.875 201 12486.02 27.73 55350.97 88888.00 2007-07-20 01:56:46.000 201 12486.12 27.75 55351.00 88888.00 2007-07-20 01:56:46.125 201 12486.10 27.73 55350.97 88888.00 2007-07-20 01:56:46.250 201 12486.05 27.75 55351.00 88888.00 2007-07-20 01:56:46.375 201 12486.08 27.77 55351.00 88888.00 2007-07-20 01:56:46.500 201 12485.98 27.75 55350.93 88888.00 2007-07-20 01:56:46.625 201 12485.92 27.68 55350.93 88888.00 2007-07-20 01:56:46.750 201 12485.98 27.70 55350.93 88888.00 2007-07-20 01:56:46.875 201 12486.02 27.75 55350.95 88888.00 2007-07-20 01:56:47.000 201 12486.00 27.75 55350.93 88888.00 2007-07-20 01:56:47.125 201 12486.00 27.75 55350.93 88888.00 2007-07-20 01:56:47.250 201 12486.02 27.73 55350.93 88888.00 2007-07-20 01:56:47.375 201 12485.98 27.75 55350.93 88888.00 2007-07-20 01:56:47.500 201 12485.95 27.73 55350.90 88888.00 2007-07-20 01:56:47.625 201 12485.92 27.73 55350.95 88888.00 2007-07-20 01:56:47.750 201 12485.90 27.73 55350.95 88888.00 2007-07-20 01:56:47.875 201 12485.83 27.73 55350.93 88888.00 2007-07-20 01:56:48.000 201 12485.85 27.73 55350.95 88888.00 2007-07-20 01:56:48.125 201 12485.90 27.77 55350.95 88888.00 2007-07-20 01:56:48.250 201 12485.95 27.80 55350.97 88888.00 2007-07-20 01:56:48.375 201 12486.02 27.77 55350.97 88888.00 2007-07-20 01:56:48.500 201 12485.98 27.73 55350.95 88888.00 2007-07-20 01:56:48.625 201 12485.90 27.75 55350.93 88888.00 2007-07-20 01:56:48.750 201 12485.95 27.75 55350.90 88888.00 2007-07-20 01:56:48.875 201 12485.98 27.73 55350.90 88888.00 2007-07-20 01:56:49.000 201 12485.95 27.73 55350.88 88888.00 2007-07-20 01:56:49.125 201 12485.92 27.73 55350.90 88888.00 2007-07-20 01:56:49.250 201 12485.85 27.75 55350.93 88888.00 2007-07-20 01:56:49.375 201 12485.85 27.80 55350.95 88888.00 2007-07-20 01:56:49.500 201 12485.92 27.77 55350.93 88888.00 2007-07-20 01:56:49.625 201 12485.95 27.80 55350.93 88888.00 2007-07-20 01:56:49.750 201 12485.90 27.82 55350.95 88888.00 2007-07-20 01:56:49.875 201 12485.88 27.77 55350.93 88888.00 2007-07-20 01:56:50.000 201 12485.92 27.75 55350.93 88888.00 2007-07-20 01:56:50.125 201 12485.95 27.75 55350.90 88888.00 2007-07-20 01:56:50.250 201 12485.95 27.73 55350.93 88888.00 2007-07-20 01:56:50.375 201 12485.98 27.77 55350.93 88888.00 2007-07-20 01:56:50.500 201 12486.00 27.77 55350.93 88888.00 2007-07-20 01:56:50.625 201 12485.98 27.80 55350.90 88888.00 2007-07-20 01:56:50.750 201 12485.98 27.85 55350.90 88888.00 2007-07-20 01:56:50.875 201 12486.02 27.82 55350.95 88888.00 2007-07-20 01:56:51.000 201 12486.00 27.82 55350.95 88888.00 2007-07-20 01:56:51.125 201 12485.92 27.80 55350.95 88888.00 2007-07-20 01:56:51.250 201 12485.92 27.75 55350.90 88888.00 2007-07-20 01:56:51.375 201 12485.98 27.77 55350.93 88888.00 2007-07-20 01:56:51.500 201 12485.95 27.80 55350.90 88888.00 2007-07-20 01:56:51.625 201 12485.88 27.80 55350.93 88888.00 2007-07-20 01:56:51.750 201 12485.85 27.80 55350.95 88888.00 2007-07-20 01:56:51.875 201 12485.90 27.77 55350.97 88888.00 2007-07-20 01:56:52.000 201 12485.85 27.77 55350.93 88888.00 2007-07-20 01:56:52.125 201 12485.85 27.75 55350.95 88888.00 2007-07-20 01:56:52.250 201 12485.83 27.73 55350.97 88888.00 2007-07-20 01:56:52.375 201 12485.92 27.75 55350.93 88888.00 2007-07-20 01:56:52.500 201 12485.92 27.75 55350.95 88888.00 2007-07-20 01:56:52.625 201 12485.88 27.73 55350.90 88888.00 2007-07-20 01:56:52.750 201 12485.80 27.70 55350.93 88888.00 2007-07-20 01:56:52.875 201 12485.90 27.77 55350.95 88888.00 2007-07-20 01:56:53.000 201 12485.98 27.80 55350.95 88888.00 2007-07-20 01:56:53.125 201 12485.90 27.77 55350.90 88888.00 2007-07-20 01:56:53.250 201 12485.85 27.77 55350.95 88888.00 2007-07-20 01:56:53.375 201 12485.92 27.82 55350.97 88888.00 2007-07-20 01:56:53.500 201 12485.90 27.80 55351.00 88888.00 2007-07-20 01:56:53.625 201 12485.83 27.75 55350.95 88888.00 2007-07-20 01:56:53.750 201 12485.73 27.73 55350.93 88888.00 2007-07-20 01:56:53.875 201 12485.70 27.75 55350.93 88888.00 2007-07-20 01:56:54.000 201 12485.80 27.80 55350.95 88888.00 2007-07-20 01:56:54.125 201 12485.83 27.75 55350.95 88888.00 2007-07-20 01:56:54.250 201 12485.90 27.70 55350.93 88888.00 2007-07-20 01:56:54.375 201 12485.95 27.68 55350.93 88888.00 2007-07-20 01:56:54.500 201 12485.90 27.70 55350.93 88888.00 2007-07-20 01:56:54.625 201 12485.85 27.75 55350.93 88888.00 2007-07-20 01:56:54.750 201 12485.83 27.75 55350.95 88888.00 2007-07-20 01:56:54.875 201 12485.80 27.75 55350.93 88888.00 2007-07-20 01:56:55.000 201 12485.85 27.75 55350.90 88888.00 2007-07-20 01:56:55.125 201 12485.80 27.75 55350.95 88888.00 2007-07-20 01:56:55.250 201 12485.85 27.77 55350.95 88888.00 2007-07-20 01:56:55.375 201 12485.85 27.75 55350.93 88888.00 2007-07-20 01:56:55.500 201 12485.83 27.73 55350.93 88888.00 2007-07-20 01:56:55.625 201 12485.80 27.73 55350.93 88888.00 2007-07-20 01:56:55.750 201 12485.80 27.73 55350.93 88888.00 2007-07-20 01:56:55.875 201 12485.85 27.77 55350.95 88888.00 2007-07-20 01:56:56.000 201 12485.85 27.77 55350.90 88888.00 2007-07-20 01:56:56.125 201 12485.80 27.77 55350.93 88888.00 2007-07-20 01:56:56.250 201 12485.77 27.75 55350.93 88888.00 2007-07-20 01:56:56.375 201 12485.85 27.77 55350.95 88888.00 2007-07-20 01:56:56.500 201 12485.80 27.75 55350.95 88888.00 2007-07-20 01:56:56.625 201 12485.83 27.73 55350.93 88888.00 2007-07-20 01:56:56.750 201 12485.75 27.73 55350.93 88888.00 2007-07-20 01:56:56.875 201 12485.77 27.73 55350.93 88888.00 2007-07-20 01:56:57.000 201 12485.75 27.73 55350.93 88888.00 2007-07-20 01:56:57.125 201 12485.75 27.73 55350.93 88888.00 2007-07-20 01:56:57.250 201 12485.75 27.75 55350.95 88888.00 2007-07-20 01:56:57.375 201 12485.77 27.75 55350.95 88888.00 2007-07-20 01:56:57.500 201 12485.70 27.70 55350.93 88888.00 2007-07-20 01:56:57.625 201 12485.65 27.73 55350.93 88888.00 2007-07-20 01:56:57.750 201 12485.70 27.75 55350.95 88888.00 2007-07-20 01:56:57.875 201 12485.73 27.73 55350.95 88888.00 2007-07-20 01:56:58.000 201 12485.73 27.75 55350.93 88888.00 2007-07-20 01:56:58.125 201 12485.75 27.77 55350.95 88888.00 2007-07-20 01:56:58.250 201 12485.77 27.77 55350.97 88888.00 2007-07-20 01:56:58.375 201 12485.83 27.77 55350.95 88888.00 2007-07-20 01:56:58.500 201 12485.77 27.73 55350.93 88888.00 2007-07-20 01:56:58.625 201 12485.75 27.70 55350.95 88888.00 2007-07-20 01:56:58.750 201 12485.80 27.70 55350.95 88888.00 2007-07-20 01:56:58.875 201 12485.80 27.75 55350.93 88888.00 2007-07-20 01:56:59.000 201 12485.75 27.70 55350.93 88888.00 2007-07-20 01:56:59.125 201 12485.75 27.77 55350.97 88888.00 2007-07-20 01:56:59.250 201 12485.75 27.77 55350.97 88888.00 2007-07-20 01:56:59.375 201 12485.67 27.75 55350.93 88888.00 2007-07-20 01:56:59.500 201 12485.65 27.70 55350.93 88888.00 2007-07-20 01:56:59.625 201 12485.70 27.70 55350.93 88888.00 2007-07-20 01:56:59.750 201 12485.75 27.75 55350.93 88888.00 2007-07-20 01:56:59.875 201 12485.77 27.77 55350.93 88888.00 2007-07-20 01:57:00.000 201 12485.83 27.75 55350.95 88888.00 2007-07-20 01:57:00.125 201 12485.83 27.75 55350.95 88888.00 2007-07-20 01:57:00.250 201 12485.83 27.75 55350.97 88888.00 2007-07-20 01:57:00.375 201 12485.88 27.77 55350.97 88888.00 2007-07-20 01:57:00.500 201 12485.85 27.75 55350.95 88888.00 2007-07-20 01:57:00.625 201 12485.75 27.68 55350.93 88888.00 2007-07-20 01:57:00.750 201 12485.70 27.68 55350.95 88888.00 2007-07-20 01:57:00.875 201 12485.65 27.68 55350.95 88888.00 2007-07-20 01:57:01.000 201 12485.67 27.73 55350.93 88888.00 2007-07-20 01:57:01.125 201 12485.73 27.77 55350.95 88888.00 2007-07-20 01:57:01.250 201 12485.77 27.77 55350.97 88888.00 2007-07-20 01:57:01.375 201 12485.80 27.75 55350.97 88888.00 2007-07-20 01:57:01.500 201 12485.77 27.73 55350.97 88888.00 2007-07-20 01:57:01.625 201 12485.75 27.68 55350.95 88888.00 2007-07-20 01:57:01.750 201 12485.75 27.70 55350.93 88888.00 2007-07-20 01:57:01.875 201 12485.67 27.68 55350.93 88888.00 2007-07-20 01:57:02.000 201 12485.70 27.75 55350.97 88888.00 2007-07-20 01:57:02.125 201 12485.67 27.77 55350.97 88888.00 2007-07-20 01:57:02.250 201 12485.58 27.70 55351.00 88888.00 2007-07-20 01:57:02.375 201 12485.62 27.70 55351.00 88888.00 2007-07-20 01:57:02.500 201 12485.62 27.70 55351.00 88888.00 2007-07-20 01:57:02.625 201 12485.62 27.68 55351.00 88888.00 2007-07-20 01:57:02.750 201 12485.65 27.70 55351.00 88888.00 2007-07-20 01:57:02.875 201 12485.67 27.70 55351.00 88888.00 2007-07-20 01:57:03.000 201 12485.62 27.73 55350.97 88888.00 2007-07-20 01:57:03.125 201 12485.60 27.70 55350.97 88888.00 2007-07-20 01:57:03.250 201 12485.58 27.70 55350.97 88888.00 2007-07-20 01:57:03.375 201 12485.62 27.70 55350.97 88888.00 2007-07-20 01:57:03.500 201 12485.60 27.65 55350.97 88888.00 2007-07-20 01:57:03.625 201 12485.62 27.70 55350.97 88888.00 2007-07-20 01:57:03.750 201 12485.65 27.73 55351.03 88888.00 2007-07-20 01:57:03.875 201 12485.62 27.73 55351.03 88888.00 2007-07-20 01:57:04.000 201 12485.58 27.70 55350.97 88888.00 2007-07-20 01:57:04.125 201 12485.58 27.70 55351.00 88888.00 2007-07-20 01:57:04.250 201 12485.60 27.80 55351.05 88888.00 2007-07-20 01:57:04.375 201 12485.62 27.82 55351.03 88888.00 2007-07-20 01:57:04.500 201 12485.55 27.73 55350.97 88888.00 2007-07-20 01:57:04.625 201 12485.50 27.70 55350.97 88888.00 2007-07-20 01:57:04.750 201 12485.50 27.73 55351.00 88888.00 2007-07-20 01:57:04.875 201 12485.52 27.73 55350.97 88888.00 2007-07-20 01:57:05.000 201 12485.48 27.70 55350.97 88888.00 2007-07-20 01:57:05.125 201 12485.52 27.77 55350.95 88888.00 2007-07-20 01:57:05.250 201 12485.55 27.73 55350.97 88888.00 2007-07-20 01:57:05.375 201 12485.62 27.70 55350.95 88888.00 2007-07-20 01:57:05.500 201 12485.67 27.73 55350.95 88888.00 2007-07-20 01:57:05.625 201 12485.65 27.73 55350.95 88888.00 2007-07-20 01:57:05.750 201 12485.58 27.68 55350.95 88888.00 2007-07-20 01:57:05.875 201 12485.52 27.68 55350.95 88888.00 2007-07-20 01:57:06.000 201 12485.58 27.62 55350.93 88888.00 2007-07-20 01:57:06.125 201 12485.60 27.57 55350.93 88888.00 2007-07-20 01:57:06.250 201 12485.55 27.57 55350.90 88888.00 2007-07-20 01:57:06.375 201 12485.52 27.60 55350.93 88888.00 2007-07-20 01:57:06.500 201 12485.52 27.65 55350.95 88888.00 2007-07-20 01:57:06.625 201 12485.55 27.68 55350.95 88888.00 2007-07-20 01:57:06.750 201 12485.55 27.70 55350.97 88888.00 2007-07-20 01:57:06.875 201 12485.55 27.70 55350.97 88888.00 2007-07-20 01:57:07.000 201 12485.48 27.68 55350.95 88888.00 2007-07-20 01:57:07.125 201 12485.42 27.68 55350.95 88888.00 2007-07-20 01:57:07.250 201 12485.48 27.70 55350.97 88888.00 2007-07-20 01:57:07.375 201 12485.55 27.70 55350.97 88888.00 2007-07-20 01:57:07.500 201 12485.58 27.65 55350.97 88888.00 2007-07-20 01:57:07.625 201 12485.52 27.65 55350.97 88888.00 2007-07-20 01:57:07.750 201 12485.52 27.65 55350.97 88888.00 2007-07-20 01:57:07.875 201 12485.50 27.70 55350.95 88888.00 2007-07-20 01:57:08.000 201 12485.50 27.70 55350.95 88888.00 2007-07-20 01:57:08.125 201 12485.50 27.68 55351.00 88888.00 2007-07-20 01:57:08.250 201 12485.45 27.62 55351.00 88888.00 2007-07-20 01:57:08.375 201 12485.45 27.62 55351.00 88888.00 2007-07-20 01:57:08.500 201 12485.42 27.65 55351.00 88888.00 2007-07-20 01:57:08.625 201 12485.50 27.68 55351.00 88888.00 2007-07-20 01:57:08.750 201 12485.58 27.68 55351.03 88888.00 2007-07-20 01:57:08.875 201 12485.52 27.70 55351.03 88888.00 2007-07-20 01:57:09.000 201 12485.48 27.70 55351.03 88888.00 2007-07-20 01:57:09.125 201 12485.40 27.62 55350.97 88888.00 2007-07-20 01:57:09.250 201 12485.42 27.62 55351.03 88888.00 2007-07-20 01:57:09.375 201 12485.40 27.62 55351.03 88888.00 2007-07-20 01:57:09.500 201 12485.35 27.70 55351.03 88888.00 2007-07-20 01:57:09.625 201 12485.33 27.68 55351.03 88888.00 2007-07-20 01:57:09.750 201 12485.38 27.65 55350.97 88888.00 2007-07-20 01:57:09.875 201 12485.40 27.57 55350.95 88888.00 2007-07-20 01:57:10.000 201 12485.35 27.60 55350.95 88888.00 2007-07-20 01:57:10.125 201 12485.40 27.68 55351.00 88888.00 2007-07-20 01:57:10.250 201 12485.42 27.68 55351.00 88888.00 2007-07-20 01:57:10.375 201 12485.40 27.65 55350.97 88888.00 2007-07-20 01:57:10.500 201 12485.35 27.65 55351.00 88888.00 2007-07-20 01:57:10.625 201 12485.38 27.65 55351.00 88888.00 2007-07-20 01:57:10.750 201 12485.30 27.68 55351.00 88888.00 2007-07-20 01:57:10.875 201 12485.25 27.65 55351.00 88888.00 2007-07-20 01:57:11.000 201 12485.30 27.65 55350.97 88888.00 2007-07-20 01:57:11.125 201 12485.35 27.62 55350.95 88888.00 2007-07-20 01:57:11.250 201 12485.30 27.57 55350.95 88888.00 2007-07-20 01:57:11.375 201 12485.33 27.55 55350.97 88888.00 2007-07-20 01:57:11.500 201 12485.35 27.57 55351.00 88888.00 2007-07-20 01:57:11.625 201 12485.35 27.62 55351.00 88888.00 2007-07-20 01:57:11.750 201 12485.35 27.60 55350.97 88888.00 2007-07-20 01:57:11.875 201 12485.30 27.57 55350.95 88888.00 2007-07-20 01:57:12.000 201 12485.48 27.62 55350.97 88888.00 2007-07-20 01:57:12.125 201 12485.45 27.65 55350.95 88888.00 2007-07-20 01:57:12.250 201 12485.35 27.60 55350.97 88888.00 2007-07-20 01:57:12.375 201 12485.40 27.60 55350.97 88888.00 2007-07-20 01:57:12.500 201 12485.40 27.65 55350.97 88888.00 2007-07-20 01:57:12.625 201 12485.42 27.65 55350.97 88888.00 2007-07-20 01:57:12.750 201 12485.48 27.70 55351.00 88888.00 2007-07-20 01:57:12.875 201 12485.48 27.65 55351.00 88888.00 2007-07-20 01:57:13.000 201 12485.38 27.55 55350.95 88888.00 2007-07-20 01:57:13.125 201 12485.33 27.52 55350.95 88888.00 2007-07-20 01:57:13.250 201 12485.27 27.57 55350.97 88888.00 2007-07-20 01:57:13.375 201 12485.27 27.60 55350.97 88888.00 2007-07-20 01:57:13.500 201 12485.33 27.60 55350.97 88888.00 2007-07-20 01:57:13.625 201 12485.30 27.65 55351.03 88888.00 2007-07-20 01:57:13.750 201 12485.23 27.62 55351.00 88888.00 2007-07-20 01:57:13.875 201 12485.30 27.65 55350.97 88888.00 2007-07-20 01:57:14.000 201 12485.40 27.65 55351.00 88888.00 2007-07-20 01:57:14.125 201 12485.38 27.62 55350.97 88888.00 2007-07-20 01:57:14.250 201 12485.30 27.60 55350.97 88888.00 2007-07-20 01:57:14.375 201 12485.33 27.65 55350.97 88888.00 2007-07-20 01:57:14.500 201 12485.33 27.65 55350.97 88888.00 2007-07-20 01:57:14.625 201 12485.35 27.60 55351.00 88888.00 2007-07-20 01:57:14.750 201 12485.35 27.62 55351.00 88888.00 2007-07-20 01:57:14.875 201 12485.33 27.62 55351.00 88888.00 2007-07-20 01:57:15.000 201 12485.35 27.60 55351.03 88888.00 2007-07-20 01:57:15.125 201 12485.38 27.62 55351.05 88888.00 2007-07-20 01:57:15.250 201 12485.35 27.65 55351.00 88888.00 2007-07-20 01:57:15.375 201 12485.40 27.62 55351.03 88888.00 2007-07-20 01:57:15.500 201 12485.38 27.62 55351.05 88888.00 2007-07-20 01:57:15.625 201 12485.30 27.62 55351.03 88888.00 2007-07-20 01:57:15.750 201 12485.20 27.60 55351.05 88888.00 2007-07-20 01:57:15.875 201 12485.23 27.57 55351.03 88888.00 2007-07-20 01:57:16.000 201 12485.23 27.52 55351.00 88888.00 2007-07-20 01:57:16.125 201 12485.23 27.55 55351.05 88888.00 2007-07-20 01:57:16.250 201 12485.23 27.60 55351.07 88888.00 2007-07-20 01:57:16.375 201 12485.30 27.65 55351.07 88888.00 2007-07-20 01:57:16.500 201 12485.33 27.60 55351.03 88888.00 2007-07-20 01:57:16.625 201 12485.35 27.57 55351.03 88888.00 2007-07-20 01:57:16.750 201 12485.30 27.52 55351.00 88888.00 2007-07-20 01:57:16.875 201 12485.27 27.55 55350.97 88888.00 2007-07-20 01:57:17.000 201 12485.23 27.57 55351.00 88888.00 2007-07-20 01:57:17.125 201 12485.25 27.62 55351.03 88888.00 2007-07-20 01:57:17.250 201 12485.25 27.52 55351.03 88888.00 2007-07-20 01:57:17.375 201 12485.30 27.50 55351.03 88888.00 2007-07-20 01:57:17.500 201 12485.35 27.55 55351.03 88888.00 2007-07-20 01:57:17.625 201 12485.38 27.57 55351.00 88888.00 2007-07-20 01:57:17.750 201 12485.35 27.55 55351.00 88888.00 2007-07-20 01:57:17.875 201 12485.33 27.50 55351.00 88888.00 2007-07-20 01:57:18.000 201 12485.25 27.50 55350.95 88888.00 2007-07-20 01:57:18.125 201 12485.27 27.55 55350.97 88888.00 2007-07-20 01:57:18.250 201 12485.30 27.60 55351.03 88888.00 2007-07-20 01:57:18.375 201 12485.35 27.62 55351.03 88888.00 2007-07-20 01:57:18.500 201 12485.30 27.57 55351.00 88888.00 2007-07-20 01:57:18.625 201 12485.27 27.52 55351.00 88888.00 2007-07-20 01:57:18.750 201 12485.30 27.57 55351.00 88888.00 2007-07-20 01:57:18.875 201 12485.30 27.57 55350.97 88888.00 2007-07-20 01:57:19.000 201 12485.35 27.55 55350.97 88888.00 2007-07-20 01:57:19.125 201 12485.38 27.57 55350.97 88888.00 2007-07-20 01:57:19.250 201 12485.33 27.57 55351.00 88888.00 2007-07-20 01:57:19.375 201 12485.35 27.57 55350.97 88888.00 2007-07-20 01:57:19.500 201 12485.40 27.60 55351.00 88888.00 2007-07-20 01:57:19.625 201 12485.40 27.57 55351.00 88888.00 2007-07-20 01:57:19.750 201 12485.42 27.57 55351.00 88888.00 2007-07-20 01:57:19.875 201 12485.48 27.55 55350.97 88888.00 2007-07-20 01:57:20.000 201 12485.42 27.50 55350.95 88888.00 2007-07-20 01:57:20.125 201 12485.42 27.52 55350.95 88888.00 2007-07-20 01:57:20.250 201 12485.45 27.55 55350.97 88888.00 2007-07-20 01:57:20.375 201 12485.50 27.57 55350.97 88888.00 2007-07-20 01:57:20.500 201 12485.52 27.57 55350.97 88888.00 2007-07-20 01:57:20.625 201 12485.50 27.60 55350.97 88888.00 2007-07-20 01:57:20.750 201 12485.35 27.60 55350.95 88888.00 2007-07-20 01:57:20.875 201 12485.33 27.57 55350.95 88888.00 2007-07-20 01:57:21.000 201 12485.38 27.52 55350.95 88888.00 2007-07-20 01:57:21.125 201 12485.40 27.52 55350.97 88888.00 2007-07-20 01:57:21.250 201 12485.35 27.48 55350.97 88888.00 2007-07-20 01:57:21.375 201 12485.38 27.55 55350.97 88888.00 2007-07-20 01:57:21.500 201 12485.38 27.55 55350.97 88888.00 2007-07-20 01:57:21.625 201 12485.35 27.50 55351.00 88888.00 2007-07-20 01:57:21.750 201 12485.38 27.50 55351.03 88888.00 2007-07-20 01:57:21.875 201 12485.40 27.55 55351.00 88888.00 2007-07-20 01:57:22.000 201 12485.38 27.52 55350.97 88888.00 2007-07-20 01:57:22.125 201 12485.33 27.50 55351.00 88888.00 2007-07-20 01:57:22.250 201 12485.30 27.50 55350.97 88888.00 2007-07-20 01:57:22.375 201 12485.38 27.52 55350.97 88888.00 2007-07-20 01:57:22.500 201 12485.38 27.55 55350.97 88888.00 2007-07-20 01:57:22.625 201 12485.42 27.60 55350.95 88888.00 2007-07-20 01:57:22.750 201 12485.38 27.55 55350.93 88888.00 2007-07-20 01:57:22.875 201 12485.38 27.50 55350.93 88888.00 2007-07-20 01:57:23.000 201 12485.52 27.52 55350.95 88888.00 2007-07-20 01:57:23.125 201 12485.55 27.57 55351.00 88888.00 2007-07-20 01:57:23.250 201 12485.55 27.52 55350.97 88888.00 2007-07-20 01:57:23.375 201 12485.58 27.55 55350.93 88888.00 2007-07-20 01:57:23.500 201 12485.55 27.55 55350.95 88888.00 2007-07-20 01:57:23.625 201 12485.60 27.55 55350.95 88888.00 2007-07-20 01:57:23.750 201 12485.65 27.55 55350.95 88888.00 2007-07-20 01:57:23.875 201 12485.67 27.57 55350.97 88888.00 2007-07-20 01:57:24.000 201 12485.62 27.57 55350.93 88888.00 2007-07-20 01:57:24.125 201 12485.52 27.52 55350.93 88888.00 2007-07-20 01:57:24.250 201 12485.45 27.55 55350.90 88888.00 2007-07-20 01:57:24.375 201 12485.52 27.57 55350.90 88888.00 2007-07-20 01:57:24.500 201 12485.60 27.57 55350.93 88888.00 2007-07-20 01:57:24.625 201 12485.55 27.50 55350.93 88888.00 2007-07-20 01:57:24.750 201 12485.50 27.52 55350.95 88888.00 2007-07-20 01:57:24.875 201 12485.48 27.55 55350.93 88888.00 2007-07-20 01:57:25.000 201 12485.42 27.57 55350.90 88888.00 2007-07-20 01:57:25.125 201 12485.33 27.55 55350.93 88888.00 2007-07-20 01:57:25.250 201 12485.27 27.50 55350.93 88888.00 2007-07-20 01:57:25.375 201 12485.40 27.52 55350.93 88888.00 2007-07-20 01:57:25.500 201 12485.48 27.52 55350.90 88888.00 2007-07-20 01:57:25.625 201 12485.45 27.55 55350.93 88888.00 2007-07-20 01:57:25.750 201 12485.42 27.55 55350.90 88888.00 2007-07-20 01:57:25.875 201 12485.40 27.55 55350.90 88888.00 2007-07-20 01:57:26.000 201 12485.48 27.52 55350.93 88888.00 2007-07-20 01:57:26.125 201 12485.58 27.57 55350.93 88888.00 2007-07-20 01:57:26.250 201 12485.55 27.50 55350.90 88888.00 2007-07-20 01:57:26.375 201 12485.60 27.52 55350.88 88888.00 2007-07-20 01:57:26.500 201 12485.60 27.57 55350.93 88888.00 2007-07-20 01:57:26.625 201 12485.58 27.57 55350.93 88888.00 2007-07-20 01:57:26.750 201 12485.52 27.60 55350.95 88888.00 2007-07-20 01:57:26.875 201 12485.55 27.62 55350.95 88888.00 2007-07-20 01:57:27.000 201 12485.60 27.60 55350.93 88888.00 2007-07-20 01:57:27.125 201 12485.58 27.48 55350.93 88888.00 2007-07-20 01:57:27.250 201 12485.55 27.45 55350.93 88888.00 2007-07-20 01:57:27.375 201 12485.60 27.52 55350.93 88888.00 2007-07-20 01:57:27.500 201 12485.60 27.57 55350.95 88888.00 2007-07-20 01:57:27.625 201 12485.50 27.52 55350.90 88888.00 2007-07-20 01:57:27.750 201 12485.45 27.55 55350.88 88888.00 2007-07-20 01:57:27.875 201 12485.50 27.57 55350.88 88888.00 2007-07-20 01:57:28.000 201 12485.58 27.55 55350.90 88888.00 2007-07-20 01:57:28.125 201 12485.60 27.55 55350.88 88888.00 2007-07-20 01:57:28.250 201 12485.55 27.57 55350.90 88888.00 2007-07-20 01:57:28.375 201 12485.55 27.62 55350.88 88888.00 2007-07-20 01:57:28.500 201 12485.60 27.60 55350.88 88888.00 2007-07-20 01:57:28.625 201 12485.58 27.55 55350.85 88888.00 2007-07-20 01:57:28.750 201 12485.52 27.50 55350.82 88888.00 2007-07-20 01:57:28.875 201 12485.48 27.50 55350.85 88888.00 2007-07-20 01:57:29.000 201 12485.55 27.52 55350.90 88888.00 2007-07-20 01:57:29.125 201 12485.58 27.55 55350.93 88888.00 2007-07-20 01:57:29.250 201 12485.52 27.55 55350.88 88888.00 2007-07-20 01:57:29.375 201 12485.55 27.57 55350.88 88888.00 2007-07-20 01:57:29.500 201 12485.52 27.57 55350.85 88888.00 2007-07-20 01:57:29.625 201 12485.45 27.60 55350.85 88888.00 2007-07-20 01:57:29.750 201 12485.52 27.60 55350.88 88888.00 2007-07-20 01:57:29.875 201 12485.52 27.62 55350.90 88888.00 2007-07-20 01:57:30.000 201 12485.50 27.62 55350.88 88888.00 2007-07-20 01:57:30.125 201 12485.42 27.57 55350.90 88888.00 2007-07-20 01:57:30.250 201 12485.45 27.55 55350.90 88888.00 2007-07-20 01:57:30.375 201 12485.45 27.55 55350.88 88888.00 2007-07-20 01:57:30.500 201 12485.40 27.60 55350.88 88888.00 2007-07-20 01:57:30.625 201 12485.33 27.60 55350.85 88888.00 2007-07-20 01:57:30.750 201 12485.38 27.55 55350.82 88888.00 2007-07-20 01:57:30.875 201 12485.45 27.55 55350.85 88888.00 2007-07-20 01:57:31.000 201 12485.45 27.57 55350.85 88888.00 2007-07-20 01:57:31.125 201 12485.48 27.55 55350.88 88888.00 2007-07-20 01:57:31.250 201 12485.48 27.52 55350.88 88888.00 2007-07-20 01:57:31.375 201 12485.48 27.55 55350.88 88888.00 2007-07-20 01:57:31.500 201 12485.55 27.60 55350.85 88888.00 2007-07-20 01:57:31.625 201 12485.58 27.60 55350.85 88888.00 2007-07-20 01:57:31.750 201 12485.50 27.57 55350.82 88888.00 2007-07-20 01:57:31.875 201 12485.48 27.57 55350.82 88888.00 2007-07-20 01:57:32.000 201 12485.48 27.50 55350.80 88888.00 2007-07-20 01:57:32.125 201 12485.42 27.50 55350.82 88888.00 2007-07-20 01:57:32.250 201 12485.50 27.55 55350.88 88888.00 2007-07-20 01:57:32.375 201 12485.55 27.57 55350.85 88888.00 2007-07-20 01:57:32.500 201 12485.52 27.55 55350.82 88888.00 2007-07-20 01:57:32.625 201 12485.50 27.50 55350.82 88888.00 2007-07-20 01:57:32.750 201 12485.52 27.52 55350.85 88888.00 2007-07-20 01:57:32.875 201 12485.52 27.62 55350.88 88888.00 2007-07-20 01:57:33.000 201 12485.52 27.62 55350.88 88888.00 2007-07-20 01:57:33.125 201 12485.52 27.62 55350.85 88888.00 2007-07-20 01:57:33.250 201 12485.50 27.57 55350.88 88888.00 2007-07-20 01:57:33.375 201 12485.48 27.57 55350.85 88888.00 2007-07-20 01:57:33.500 201 12485.38 27.52 55350.82 88888.00 2007-07-20 01:57:33.625 201 12485.42 27.57 55350.85 88888.00 2007-07-20 01:57:33.750 201 12485.50 27.62 55350.85 88888.00 2007-07-20 01:57:33.875 201 12485.55 27.55 55350.82 88888.00 2007-07-20 01:57:34.000 201 12485.50 27.52 55350.80 88888.00 2007-07-20 01:57:34.125 201 12485.40 27.55 55350.85 88888.00 2007-07-20 01:57:34.250 201 12485.38 27.57 55350.85 88888.00 2007-07-20 01:57:34.375 201 12485.48 27.60 55350.85 88888.00 2007-07-20 01:57:34.500 201 12485.52 27.62 55350.85 88888.00 2007-07-20 01:57:34.625 201 12485.50 27.60 55350.88 88888.00 2007-07-20 01:57:34.750 201 12485.48 27.57 55350.88 88888.00 2007-07-20 01:57:34.875 201 12485.50 27.62 55350.88 88888.00 2007-07-20 01:57:35.000 201 12485.52 27.60 55350.88 88888.00 2007-07-20 01:57:35.125 201 12485.52 27.60 55350.88 88888.00 2007-07-20 01:57:35.250 201 12485.48 27.50 55350.90 88888.00 2007-07-20 01:57:35.375 201 12485.48 27.52 55350.85 88888.00 2007-07-20 01:57:35.500 201 12485.42 27.52 55350.82 88888.00 2007-07-20 01:57:35.625 201 12485.42 27.55 55350.80 88888.00 2007-07-20 01:57:35.750 201 12485.48 27.57 55350.82 88888.00 2007-07-20 01:57:35.875 201 12485.52 27.62 55350.85 88888.00 2007-07-20 01:57:36.000 201 12485.55 27.60 55350.85 88888.00 2007-07-20 01:57:36.125 201 12485.50 27.52 55350.82 88888.00 2007-07-20 01:57:36.250 201 12485.50 27.50 55350.82 88888.00 2007-07-20 01:57:36.375 201 12485.55 27.57 55350.85 88888.00 2007-07-20 01:57:36.500 201 12485.50 27.60 55350.85 88888.00 2007-07-20 01:57:36.625 201 12485.42 27.60 55350.88 88888.00 2007-07-20 01:57:36.750 201 12485.45 27.55 55350.85 88888.00 2007-07-20 01:57:36.875 201 12485.42 27.55 55350.85 88888.00 2007-07-20 01:57:37.000 201 12485.40 27.60 55350.82 88888.00 2007-07-20 01:57:37.125 201 12485.35 27.60 55350.88 88888.00 2007-07-20 01:57:37.250 201 12485.42 27.60 55350.88 88888.00 2007-07-20 01:57:37.375 201 12485.48 27.60 55350.88 88888.00 2007-07-20 01:57:37.500 201 12485.52 27.62 55350.88 88888.00 2007-07-20 01:57:37.625 201 12485.58 27.62 55350.88 88888.00 2007-07-20 01:57:37.750 201 12485.58 27.60 55350.88 88888.00 2007-07-20 01:57:37.875 201 12485.52 27.57 55350.85 88888.00 2007-07-20 01:57:38.000 201 12485.55 27.57 55350.85 88888.00 2007-07-20 01:57:38.125 201 12485.50 27.55 55350.82 88888.00 2007-07-20 01:57:38.250 201 12485.48 27.55 55350.85 88888.00 2007-07-20 01:57:38.375 201 12485.48 27.57 55350.85 88888.00 2007-07-20 01:57:38.500 201 12485.50 27.60 55350.82 88888.00 2007-07-20 01:57:38.625 201 12485.52 27.60 55350.82 88888.00 2007-07-20 01:57:38.750 201 12485.48 27.62 55350.78 88888.00 2007-07-20 01:57:38.875 201 12485.45 27.62 55350.80 88888.00 2007-07-20 01:57:39.000 201 12485.42 27.62 55350.85 88888.00 2007-07-20 01:57:39.125 201 12485.48 27.62 55350.85 88888.00 2007-07-20 01:57:39.250 201 12485.40 27.62 55350.80 88888.00 2007-07-20 01:57:39.375 201 12485.38 27.65 55350.82 88888.00 2007-07-20 01:57:39.500 201 12485.38 27.62 55350.85 88888.00 2007-07-20 01:57:39.625 201 12485.45 27.65 55350.85 88888.00 2007-07-20 01:57:39.750 201 12485.40 27.60 55350.82 88888.00 2007-07-20 01:57:39.875 201 12485.40 27.60 55350.82 88888.00 2007-07-20 01:57:40.000 201 12485.35 27.55 55350.78 88888.00 2007-07-20 01:57:40.125 201 12485.30 27.60 55350.80 88888.00 2007-07-20 01:57:40.250 201 12485.38 27.68 55350.88 88888.00 2007-07-20 01:57:40.375 201 12485.45 27.65 55350.88 88888.00 2007-07-20 01:57:40.500 201 12485.42 27.57 55350.85 88888.00 2007-07-20 01:57:40.625 201 12485.55 27.62 55350.88 88888.00 2007-07-20 01:57:40.750 201 12485.55 27.60 55350.85 88888.00 2007-07-20 01:57:40.875 201 12485.48 27.57 55350.88 88888.00 2007-07-20 01:57:41.000 201 12485.42 27.55 55350.85 88888.00 2007-07-20 01:57:41.125 201 12485.42 27.55 55350.90 88888.00 2007-07-20 01:57:41.250 201 12485.45 27.57 55350.90 88888.00 2007-07-20 01:57:41.375 201 12485.42 27.60 55350.88 88888.00 2007-07-20 01:57:41.500 201 12485.42 27.60 55350.88 88888.00 2007-07-20 01:57:41.625 201 12485.40 27.57 55350.88 88888.00 2007-07-20 01:57:41.750 201 12485.38 27.62 55350.88 88888.00 2007-07-20 01:57:41.875 201 12485.35 27.62 55350.88 88888.00 2007-07-20 01:57:42.000 201 12485.38 27.62 55350.85 88888.00 2007-07-20 01:57:42.125 201 12485.45 27.62 55350.88 88888.00 2007-07-20 01:57:42.250 201 12485.45 27.55 55350.85 88888.00 2007-07-20 01:57:42.375 201 12485.48 27.57 55350.85 88888.00 2007-07-20 01:57:42.500 201 12485.48 27.62 55350.88 88888.00 2007-07-20 01:57:42.625 201 12485.48 27.65 55350.85 88888.00 2007-07-20 01:57:42.750 201 12485.48 27.62 55350.82 88888.00 2007-07-20 01:57:42.875 201 12485.52 27.65 55350.82 88888.00 2007-07-20 01:57:43.000 201 12485.52 27.60 55350.80 88888.00 2007-07-20 01:57:43.125 201 12485.55 27.57 55350.82 88888.00 2007-07-20 01:57:43.250 201 12485.62 27.60 55350.82 88888.00 2007-07-20 01:57:43.375 201 12485.58 27.60 55350.82 88888.00 2007-07-20 01:57:43.500 201 12485.50 27.68 55350.85 88888.00 2007-07-20 01:57:43.625 201 12485.50 27.68 55350.88 88888.00 2007-07-20 01:57:43.750 201 12485.45 27.68 55350.85 88888.00 2007-07-20 01:57:43.875 201 12485.48 27.62 55350.85 88888.00 2007-07-20 01:57:44.000 201 12485.55 27.57 55350.85 88888.00 2007-07-20 01:57:44.125 201 12485.58 27.57 55350.82 88888.00 2007-07-20 01:57:44.250 201 12485.52 27.62 55350.82 88888.00 2007-07-20 01:57:44.375 201 12485.52 27.60 55350.82 88888.00 2007-07-20 01:57:44.500 201 12485.50 27.62 55350.85 88888.00 2007-07-20 01:57:44.625 201 12485.50 27.60 55350.82 88888.00 2007-07-20 01:57:44.750 201 12485.55 27.60 55350.82 88888.00 2007-07-20 01:57:44.875 201 12485.55 27.57 55350.80 88888.00 2007-07-20 01:57:45.000 201 12485.52 27.57 55350.82 88888.00 2007-07-20 01:57:45.125 201 12485.50 27.62 55350.85 88888.00 2007-07-20 01:57:45.250 201 12485.55 27.62 55350.85 88888.00 2007-07-20 01:57:45.375 201 12485.52 27.60 55350.85 88888.00 2007-07-20 01:57:45.500 201 12485.45 27.57 55350.82 88888.00 2007-07-20 01:57:45.625 201 12485.42 27.60 55350.82 88888.00 2007-07-20 01:57:45.750 201 12485.40 27.65 55350.88 88888.00 2007-07-20 01:57:45.875 201 12485.48 27.62 55350.85 88888.00 2007-07-20 01:57:46.000 201 12485.50 27.60 55350.82 88888.00 2007-07-20 01:57:46.125 201 12485.55 27.62 55350.82 88888.00 2007-07-20 01:57:46.250 201 12485.52 27.57 55350.82 88888.00 2007-07-20 01:57:46.375 201 12485.50 27.60 55350.82 88888.00 2007-07-20 01:57:46.500 201 12485.55 27.60 55350.88 88888.00 2007-07-20 01:57:46.625 201 12485.58 27.60 55350.85 88888.00 2007-07-20 01:57:46.750 201 12485.55 27.57 55350.82 88888.00 2007-07-20 01:57:46.875 201 12485.52 27.60 55350.82 88888.00 2007-07-20 01:57:47.000 201 12485.50 27.62 55350.82 88888.00 2007-07-20 01:57:47.125 201 12485.50 27.65 55350.85 88888.00 2007-07-20 01:57:47.250 201 12485.50 27.62 55350.88 88888.00 2007-07-20 01:57:47.375 201 12485.50 27.65 55350.85 88888.00 2007-07-20 01:57:47.500 201 12485.52 27.62 55350.85 88888.00 2007-07-20 01:57:47.625 201 12485.58 27.60 55350.88 88888.00 2007-07-20 01:57:47.750 201 12485.55 27.62 55350.85 88888.00 2007-07-20 01:57:47.875 201 12485.50 27.70 55350.80 88888.00 2007-07-20 01:57:48.000 201 12485.45 27.65 55350.78 88888.00 2007-07-20 01:57:48.125 201 12485.48 27.62 55350.78 88888.00 2007-07-20 01:57:48.250 201 12485.52 27.62 55350.78 88888.00 2007-07-20 01:57:48.375 201 12485.48 27.60 55350.75 88888.00 2007-07-20 01:57:48.500 201 12485.40 27.57 55350.75 88888.00 2007-07-20 01:57:48.625 201 12485.45 27.62 55350.78 88888.00 2007-07-20 01:57:48.750 201 12485.52 27.60 55350.80 88888.00 2007-07-20 01:57:48.875 201 12485.52 27.55 55350.75 88888.00 2007-07-20 01:57:49.000 201 12485.52 27.55 55350.78 88888.00 2007-07-20 01:57:49.125 201 12485.50 27.62 55350.82 88888.00 2007-07-20 01:57:49.250 201 12485.42 27.60 55350.82 88888.00 2007-07-20 01:57:49.375 201 12485.40 27.60 55350.78 88888.00 2007-07-20 01:57:49.500 201 12485.40 27.60 55350.78 88888.00 2007-07-20 01:57:49.625 201 12485.48 27.68 55350.85 88888.00 2007-07-20 01:57:49.750 201 12485.55 27.70 55350.85 88888.00 2007-07-20 01:57:49.875 201 12485.52 27.65 55350.82 88888.00 2007-07-20 01:57:50.000 201 12485.42 27.57 55350.75 88888.00 2007-07-20 01:57:50.125 201 12485.48 27.65 55350.75 88888.00 2007-07-20 01:57:50.250 201 12485.50 27.62 55350.78 88888.00 2007-07-20 01:57:50.375 201 12485.52 27.57 55350.78 88888.00 2007-07-20 01:57:50.500 201 12485.52 27.60 55350.75 88888.00 2007-07-20 01:57:50.625 201 12485.52 27.65 55350.78 88888.00 2007-07-20 01:57:50.750 201 12485.50 27.60 55350.78 88888.00 2007-07-20 01:57:50.875 201 12485.48 27.62 55350.78 88888.00 2007-07-20 01:57:51.000 201 12485.48 27.62 55350.75 88888.00 2007-07-20 01:57:51.125 201 12485.48 27.65 55350.75 88888.00 2007-07-20 01:57:51.250 201 12485.45 27.62 55350.72 88888.00 2007-07-20 01:57:51.375 201 12485.48 27.60 55350.75 88888.00 2007-07-20 01:57:51.500 201 12485.50 27.62 55350.78 88888.00 2007-07-20 01:57:51.625 201 12485.60 27.68 55350.78 88888.00 2007-07-20 01:57:51.750 201 12485.60 27.68 55350.78 88888.00 2007-07-20 01:57:51.875 201 12485.58 27.62 55350.75 88888.00 2007-07-20 01:57:52.000 201 12485.55 27.62 55350.75 88888.00 2007-07-20 01:57:52.125 201 12485.55 27.65 55350.72 88888.00 2007-07-20 01:57:52.250 201 12485.48 27.62 55350.72 88888.00 2007-07-20 01:57:52.375 201 12485.52 27.62 55350.70 88888.00 2007-07-20 01:57:52.500 201 12485.58 27.62 55350.70 88888.00 2007-07-20 01:57:52.625 201 12485.52 27.62 55350.72 88888.00 2007-07-20 01:57:52.750 201 12485.52 27.68 55350.72 88888.00 2007-07-20 01:57:52.875 201 12485.58 27.68 55350.70 88888.00 2007-07-20 01:57:53.000 201 12485.60 27.68 55350.70 88888.00 2007-07-20 01:57:53.125 201 12485.58 27.70 55350.75 88888.00 2007-07-20 01:57:53.250 201 12485.55 27.62 55350.75 88888.00 2007-07-20 01:57:53.375 201 12485.50 27.60 55350.72 88888.00 2007-07-20 01:57:53.500 201 12485.55 27.60 55350.72 88888.00 2007-07-20 01:57:53.625 201 12485.60 27.62 55350.75 88888.00 2007-07-20 01:57:53.750 201 12485.62 27.65 55350.70 88888.00 2007-07-20 01:57:53.875 201 12485.67 27.60 55350.70 88888.00 2007-07-20 01:57:54.000 201 12485.65 27.57 55350.70 88888.00 2007-07-20 01:57:54.125 201 12485.62 27.65 55350.70 88888.00 2007-07-20 01:57:54.250 201 12485.60 27.68 55350.75 88888.00 2007-07-20 01:57:54.375 201 12485.60 27.68 55350.72 88888.00 2007-07-20 01:57:54.500 201 12485.58 27.62 55350.70 88888.00 2007-07-20 01:57:54.625 201 12485.50 27.57 55350.72 88888.00 2007-07-20 01:57:54.750 201 12485.50 27.57 55350.70 88888.00 2007-07-20 01:57:54.875 201 12485.50 27.55 55350.72 88888.00 2007-07-20 01:57:55.000 201 12485.52 27.55 55350.70 88888.00 2007-07-20 01:57:55.125 201 12485.55 27.60 55350.70 88888.00 2007-07-20 01:57:55.250 201 12485.48 27.60 55350.70 88888.00 2007-07-20 01:57:55.375 201 12485.48 27.62 55350.72 88888.00 2007-07-20 01:57:55.500 201 12485.50 27.65 55350.72 88888.00 2007-07-20 01:57:55.625 201 12485.52 27.62 55350.75 88888.00 2007-07-20 01:57:55.750 201 12485.55 27.60 55350.78 88888.00 2007-07-20 01:57:55.875 201 12485.52 27.62 55350.78 88888.00 2007-07-20 01:57:56.000 201 12485.52 27.62 55350.75 88888.00 2007-07-20 01:57:56.125 201 12485.45 27.62 55350.75 88888.00 2007-07-20 01:57:56.250 201 12485.42 27.62 55350.75 88888.00 2007-07-20 01:57:56.375 201 12485.48 27.62 55350.75 88888.00 2007-07-20 01:57:56.500 201 12485.45 27.57 55350.70 88888.00 2007-07-20 01:57:56.625 201 12485.48 27.57 55350.72 88888.00 2007-07-20 01:57:56.750 201 12485.52 27.62 55350.72 88888.00 2007-07-20 01:57:56.875 201 12485.55 27.70 55350.72 88888.00 2007-07-20 01:57:57.000 201 12485.55 27.65 55350.70 88888.00 2007-07-20 01:57:57.125 201 12485.58 27.62 55350.75 88888.00 2007-07-20 01:57:57.250 201 12485.55 27.62 55350.75 88888.00 2007-07-20 01:57:57.375 201 12485.55 27.65 55350.70 88888.00 2007-07-20 01:57:57.500 201 12485.48 27.62 55350.68 88888.00 2007-07-20 01:57:57.625 201 12485.52 27.60 55350.68 88888.00 2007-07-20 01:57:57.750 201 12485.52 27.55 55350.68 88888.00 2007-07-20 01:57:57.875 201 12485.52 27.57 55350.68 88888.00 2007-07-20 01:57:58.000 201 12485.55 27.60 55350.70 88888.00 2007-07-20 01:57:58.125 201 12485.60 27.62 55350.72 88888.00 2007-07-20 01:57:58.250 201 12485.52 27.60 55350.70 88888.00 2007-07-20 01:57:58.375 201 12485.48 27.57 55350.68 88888.00 2007-07-20 01:57:58.500 201 12485.50 27.57 55350.68 88888.00 2007-07-20 01:57:58.625 201 12485.58 27.60 55350.68 88888.00 2007-07-20 01:57:58.750 201 12485.55 27.57 55350.65 88888.00 2007-07-20 01:57:58.875 201 12485.50 27.50 55350.65 88888.00 2007-07-20 01:57:59.000 201 12485.52 27.55 55350.65 88888.00 2007-07-20 01:57:59.125 201 12485.58 27.62 55350.72 88888.00 2007-07-20 01:57:59.250 201 12485.50 27.68 55350.75 88888.00 2007-07-20 01:57:59.375 201 12485.60 27.70 55350.75 88888.00 2007-07-20 01:57:59.500 201 12485.60 27.68 55350.72 88888.00 2007-07-20 01:57:59.625 201 12485.60 27.62 55350.70 88888.00 2007-07-20 01:57:59.750 201 12485.67 27.55 55350.68 88888.00 2007-07-20 01:57:59.875 201 12485.65 27.55 55350.70 88888.00 2007-07-20 01:58:00.000 201 12485.62 27.62 55350.72 88888.00 2007-07-20 01:58:00.125 201 12485.62 27.65 55350.72 88888.00 2007-07-20 01:58:00.250 201 12485.65 27.62 55350.70 88888.00 2007-07-20 01:58:00.375 201 12485.67 27.57 55350.70 88888.00 2007-07-20 01:58:00.500 201 12485.70 27.65 55350.75 88888.00 2007-07-20 01:58:00.625 201 12485.65 27.65 55350.75 88888.00 2007-07-20 01:58:00.750 201 12485.60 27.65 55350.70 88888.00 2007-07-20 01:58:00.875 201 12485.58 27.68 55350.70 88888.00 2007-07-20 01:58:01.000 201 12485.62 27.60 55350.70 88888.00 2007-07-20 01:58:01.125 201 12485.65 27.55 55350.68 88888.00 2007-07-20 01:58:01.250 201 12485.58 27.50 55350.68 88888.00 2007-07-20 01:58:01.375 201 12485.60 27.57 55350.70 88888.00 2007-07-20 01:58:01.500 201 12485.67 27.62 55350.70 88888.00 2007-07-20 01:58:01.625 201 12485.65 27.57 55350.68 88888.00 2007-07-20 01:58:01.750 201 12485.70 27.52 55350.68 88888.00 2007-07-20 01:58:01.875 201 12485.73 27.57 55350.70 88888.00 2007-07-20 01:58:02.000 201 12485.67 27.57 55350.68 88888.00 2007-07-20 01:58:02.125 201 12485.60 27.57 55350.70 88888.00 2007-07-20 01:58:02.250 201 12485.58 27.55 55350.68 88888.00 2007-07-20 01:58:02.375 201 12485.62 27.52 55350.68 88888.00 2007-07-20 01:58:02.500 201 12485.58 27.48 55350.65 88888.00 2007-07-20 01:58:02.625 201 12485.62 27.48 55350.68 88888.00 2007-07-20 01:58:02.750 201 12485.65 27.55 55350.68 88888.00 2007-07-20 01:58:02.875 201 12485.62 27.55 55350.70 88888.00 2007-07-20 01:58:03.000 201 12485.60 27.57 55350.70 88888.00 2007-07-20 01:58:03.125 201 12485.62 27.57 55350.72 88888.00 2007-07-20 01:58:03.250 201 12485.65 27.52 55350.72 88888.00 2007-07-20 01:58:03.375 201 12485.60 27.55 55350.70 88888.00 2007-07-20 01:58:03.500 201 12485.58 27.55 55350.68 88888.00 2007-07-20 01:58:03.625 201 12485.67 27.60 55350.68 88888.00 2007-07-20 01:58:03.750 201 12485.73 27.62 55350.72 88888.00 2007-07-20 01:58:03.875 201 12485.75 27.62 55350.72 88888.00 2007-07-20 01:58:04.000 201 12485.70 27.60 55350.68 88888.00 2007-07-20 01:58:04.125 201 12485.65 27.57 55350.68 88888.00 2007-07-20 01:58:04.250 201 12485.65 27.60 55350.72 88888.00 2007-07-20 01:58:04.375 201 12485.70 27.65 55350.70 88888.00 2007-07-20 01:58:04.500 201 12485.65 27.62 55350.70 88888.00 2007-07-20 01:58:04.625 201 12485.65 27.52 55350.65 88888.00 2007-07-20 01:58:04.750 201 12485.75 27.52 55350.70 88888.00 2007-07-20 01:58:04.875 201 12485.77 27.57 55350.70 88888.00 2007-07-20 01:58:05.000 201 12485.75 27.55 55350.68 88888.00 2007-07-20 01:58:05.125 201 12485.70 27.55 55350.68 88888.00 2007-07-20 01:58:05.250 201 12485.67 27.55 55350.68 88888.00 2007-07-20 01:58:05.375 201 12485.73 27.57 55350.65 88888.00 2007-07-20 01:58:05.500 201 12485.70 27.50 55350.65 88888.00 2007-07-20 01:58:05.625 201 12485.62 27.50 55350.62 88888.00 2007-07-20 01:58:05.750 201 12485.58 27.48 55350.62 88888.00 2007-07-20 01:58:05.875 201 12485.60 27.52 55350.62 88888.00 2007-07-20 01:58:06.000 201 12485.65 27.60 55350.68 88888.00 2007-07-20 01:58:06.125 201 12485.70 27.57 55350.70 88888.00 2007-07-20 01:58:06.250 201 12485.62 27.52 55350.68 88888.00 2007-07-20 01:58:06.375 201 12485.65 27.52 55350.65 88888.00 2007-07-20 01:58:06.500 201 12485.73 27.60 55350.65 88888.00 2007-07-20 01:58:06.625 201 12485.62 27.55 55350.62 88888.00 2007-07-20 01:58:06.750 201 12485.58 27.52 55350.65 88888.00 2007-07-20 01:58:06.875 201 12485.60 27.50 55350.65 88888.00 2007-07-20 01:58:07.000 201 12485.62 27.48 55350.65 88888.00 2007-07-20 01:58:07.125 201 12485.65 27.52 55350.68 88888.00 2007-07-20 01:58:07.250 201 12485.65 27.55 55350.65 88888.00 2007-07-20 01:58:07.375 201 12485.65 27.52 55350.62 88888.00 2007-07-20 01:58:07.500 201 12485.65 27.48 55350.62 88888.00 2007-07-20 01:58:07.625 201 12485.62 27.52 55350.65 88888.00 2007-07-20 01:58:07.750 201 12485.58 27.57 55350.68 88888.00 2007-07-20 01:58:07.875 201 12485.58 27.55 55350.68 88888.00 2007-07-20 01:58:08.000 201 12485.62 27.52 55350.62 88888.00 2007-07-20 01:58:08.125 201 12485.62 27.57 55350.65 88888.00 2007-07-20 01:58:08.250 201 12485.55 27.57 55350.62 88888.00 2007-07-20 01:58:08.375 201 12485.52 27.55 55350.62 88888.00 2007-07-20 01:58:08.500 201 12485.55 27.50 55350.60 88888.00 2007-07-20 01:58:08.625 201 12485.60 27.50 55350.60 88888.00 2007-07-20 01:58:08.750 201 12485.62 27.48 55350.60 88888.00 2007-07-20 01:58:08.875 201 12485.55 27.52 55350.62 88888.00 2007-07-20 01:58:09.000 201 12485.58 27.55 55350.62 88888.00 2007-07-20 01:58:09.125 201 12485.62 27.50 55350.65 88888.00 2007-07-20 01:58:09.250 201 12485.58 27.45 55350.60 88888.00 2007-07-20 01:58:09.375 201 12485.50 27.45 55350.57 88888.00 2007-07-20 01:58:09.500 201 12485.52 27.45 55350.62 88888.00 2007-07-20 01:58:09.625 201 12485.58 27.48 55350.65 88888.00 2007-07-20 01:58:09.750 201 12485.60 27.50 55350.62 88888.00 2007-07-20 01:58:09.875 201 12485.67 27.52 55350.60 88888.00 2007-07-20 01:58:10.000 201 12485.60 27.45 55350.57 88888.00 2007-07-20 01:58:10.125 201 12485.60 27.45 55350.60 88888.00 2007-07-20 01:58:10.250 201 12485.60 27.45 55350.62 88888.00 2007-07-20 01:58:10.375 201 12485.65 27.50 55350.62 88888.00 2007-07-20 01:58:10.500 201 12485.65 27.50 55350.60 88888.00 2007-07-20 01:58:10.625 201 12485.58 27.43 55350.62 88888.00 2007-07-20 01:58:10.750 201 12485.58 27.43 55350.60 88888.00 2007-07-20 01:58:10.875 201 12485.58 27.43 55350.57 88888.00 2007-07-20 01:58:11.000 201 12485.62 27.50 55350.57 88888.00 2007-07-20 01:58:11.125 201 12485.55 27.50 55350.62 88888.00 2007-07-20 01:58:11.250 201 12485.48 27.45 55350.62 88888.00 2007-07-20 01:58:11.375 201 12485.52 27.48 55350.62 88888.00 2007-07-20 01:58:11.500 201 12485.55 27.43 55350.62 88888.00 2007-07-20 01:58:11.625 201 12485.58 27.45 55350.65 88888.00 2007-07-20 01:58:11.750 201 12485.55 27.45 55350.65 88888.00 2007-07-20 01:58:11.875 201 12485.48 27.50 55350.65 88888.00 2007-07-20 01:58:12.000 201 12485.50 27.52 55350.65 88888.00 2007-07-20 01:58:12.125 201 12485.52 27.50 55350.62 88888.00 2007-07-20 01:58:12.250 201 12485.52 27.48 55350.65 88888.00 2007-07-20 01:58:12.375 201 12485.58 27.48 55350.65 88888.00 2007-07-20 01:58:12.500 201 12485.58 27.48 55350.62 88888.00 2007-07-20 01:58:12.625 201 12485.58 27.48 55350.65 88888.00 2007-07-20 01:58:12.750 201 12485.60 27.48 55350.65 88888.00 2007-07-20 01:58:12.875 201 12485.58 27.43 55350.65 88888.00 2007-07-20 01:58:13.000 201 12485.60 27.45 55350.60 88888.00 2007-07-20 01:58:13.125 201 12485.58 27.48 55350.62 88888.00 2007-07-20 01:58:13.250 201 12485.55 27.45 55350.60 88888.00 2007-07-20 01:58:13.375 201 12485.65 27.45 55350.57 88888.00 2007-07-20 01:58:13.500 201 12485.62 27.48 55350.60 88888.00 2007-07-20 01:58:13.625 201 12485.60 27.48 55350.62 88888.00 2007-07-20 01:58:13.750 201 12485.60 27.48 55350.62 88888.00 2007-07-20 01:58:13.875 201 12485.58 27.45 55350.62 88888.00 2007-07-20 01:58:14.000 201 12485.52 27.45 55350.60 88888.00 2007-07-20 01:58:14.125 201 12485.52 27.38 55350.60 88888.00 2007-07-20 01:58:14.250 201 12485.45 27.30 55350.60 88888.00 2007-07-20 01:58:14.375 201 12485.48 27.32 55350.62 88888.00 2007-07-20 01:58:14.500 201 12485.45 27.35 55350.65 88888.00 2007-07-20 01:58:14.625 201 12485.45 27.38 55350.65 88888.00 2007-07-20 01:58:14.750 201 12485.50 27.40 55350.65 88888.00 2007-07-20 01:58:14.875 201 12485.55 27.35 55350.60 88888.00 2007-07-20 01:58:15.000 201 12485.50 27.32 55350.62 88888.00 2007-07-20 01:58:15.125 201 12485.58 27.38 55350.68 88888.00 2007-07-20 01:58:15.250 201 12485.65 27.43 55350.68 88888.00 2007-07-20 01:58:15.375 201 12485.73 27.43 55350.70 88888.00 2007-07-20 01:58:15.500 201 12485.67 27.40 55350.70 88888.00 2007-07-20 01:58:15.625 201 12485.62 27.40 55350.65 88888.00 2007-07-20 01:58:15.750 201 12485.55 27.35 55350.62 88888.00 2007-07-20 01:58:15.875 201 12485.52 27.35 55350.62 88888.00 2007-07-20 01:58:16.000 201 12485.50 27.40 55350.65 88888.00 2007-07-20 01:58:16.125 201 12485.55 27.40 55350.65 88888.00 2007-07-20 01:58:16.250 201 12485.58 27.45 55350.68 88888.00 2007-07-20 01:58:16.375 201 12485.60 27.45 55350.65 88888.00 2007-07-20 01:58:16.500 201 12485.52 27.40 55350.65 88888.00 2007-07-20 01:58:16.625 201 12485.48 27.38 55350.60 88888.00 2007-07-20 01:58:16.750 201 12485.52 27.40 55350.62 88888.00 2007-07-20 01:58:16.875 201 12485.55 27.40 55350.68 88888.00 2007-07-20 01:58:17.000 201 12485.58 27.38 55350.62 88888.00 2007-07-20 01:58:17.125 201 12485.58 27.32 55350.60 88888.00 2007-07-20 01:58:17.250 201 12485.48 27.32 55350.60 88888.00 2007-07-20 01:58:17.375 201 12485.48 27.35 55350.62 88888.00 2007-07-20 01:58:17.500 201 12485.45 27.35 55350.62 88888.00 2007-07-20 01:58:17.625 201 12485.48 27.40 55350.62 88888.00 2007-07-20 01:58:17.750 201 12485.48 27.40 55350.65 88888.00 2007-07-20 01:58:17.875 201 12485.50 27.43 55350.60 88888.00 2007-07-20 01:58:18.000 201 12485.45 27.40 55350.62 88888.00 2007-07-20 01:58:18.125 201 12485.45 27.45 55350.62 88888.00 2007-07-20 01:58:18.250 201 12485.45 27.50 55350.62 88888.00 2007-07-20 01:58:18.375 201 12485.52 27.48 55350.65 88888.00 2007-07-20 01:58:18.500 201 12485.50 27.45 55350.62 88888.00 2007-07-20 01:58:18.625 201 12485.48 27.40 55350.65 88888.00 2007-07-20 01:58:18.750 201 12485.50 27.35 55350.60 88888.00 2007-07-20 01:58:18.875 201 12485.50 27.38 55350.60 88888.00 2007-07-20 01:58:19.000 201 12485.52 27.40 55350.62 88888.00 2007-07-20 01:58:19.125 201 12485.45 27.40 55350.60 88888.00 2007-07-20 01:58:19.250 201 12485.48 27.35 55350.60 88888.00 2007-07-20 01:58:19.375 201 12485.52 27.40 55350.60 88888.00 2007-07-20 01:58:19.500 201 12485.48 27.43 55350.60 88888.00 2007-07-20 01:58:19.625 201 12485.52 27.40 55350.62 88888.00 2007-07-20 01:58:19.750 201 12485.55 27.38 55350.62 88888.00 2007-07-20 01:58:19.875 201 12485.52 27.38 55350.60 88888.00 2007-07-20 01:58:20.000 201 12485.50 27.38 55350.60 88888.00 2007-07-20 01:58:20.125 201 12485.45 27.35 55350.62 88888.00 2007-07-20 01:58:20.250 201 12485.33 27.35 55350.62 88888.00 2007-07-20 01:58:20.375 201 12485.38 27.38 55350.65 88888.00 2007-07-20 01:58:20.500 201 12485.42 27.43 55350.65 88888.00 2007-07-20 01:58:20.625 201 12485.48 27.43 55350.62 88888.00 2007-07-20 01:58:20.750 201 12485.50 27.43 55350.62 88888.00 2007-07-20 01:58:20.875 201 12485.50 27.43 55350.62 88888.00 2007-07-20 01:58:21.000 201 12485.48 27.38 55350.62 88888.00 2007-07-20 01:58:21.125 201 12485.42 27.35 55350.60 88888.00 2007-07-20 01:58:21.250 201 12485.42 27.35 55350.62 88888.00 2007-07-20 01:58:21.375 201 12485.50 27.32 55350.57 88888.00 2007-07-20 01:58:21.500 201 12485.52 27.35 55350.57 88888.00 2007-07-20 01:58:21.625 201 12485.60 27.38 55350.60 88888.00 2007-07-20 01:58:21.750 201 12485.58 27.35 55350.60 88888.00 2007-07-20 01:58:21.875 201 12485.55 27.32 55350.57 88888.00 2007-07-20 01:58:22.000 201 12485.60 27.40 55350.60 88888.00 2007-07-20 01:58:22.125 201 12485.65 27.45 55350.62 88888.00 2007-07-20 01:58:22.250 201 12485.52 27.43 55350.60 88888.00 2007-07-20 01:58:22.375 201 12485.50 27.43 55350.57 88888.00 2007-07-20 01:58:22.500 201 12485.50 27.40 55350.57 88888.00 2007-07-20 01:58:22.625 201 12485.55 27.43 55350.55 88888.00 2007-07-20 01:58:22.750 201 12485.52 27.38 55350.57 88888.00 2007-07-20 01:58:22.875 201 12485.52 27.40 55350.57 88888.00 2007-07-20 01:58:23.000 201 12485.50 27.43 55350.57 88888.00 2007-07-20 01:58:23.125 201 12485.50 27.43 55350.57 88888.00 2007-07-20 01:58:23.250 201 12485.50 27.40 55350.57 88888.00 2007-07-20 01:58:23.375 201 12485.52 27.43 55350.57 88888.00 2007-07-20 01:58:23.500 201 12485.52 27.43 55350.57 88888.00 2007-07-20 01:58:23.625 201 12485.45 27.35 55350.55 88888.00 2007-07-20 01:58:23.750 201 12485.42 27.40 55350.53 88888.00 2007-07-20 01:58:23.875 201 12485.48 27.40 55350.55 88888.00 2007-07-20 01:58:24.000 201 12485.55 27.40 55350.57 88888.00 2007-07-20 01:58:24.125 201 12485.55 27.43 55350.60 88888.00 2007-07-20 01:58:24.250 201 12485.55 27.38 55350.57 88888.00 2007-07-20 01:58:24.375 201 12485.58 27.38 55350.57 88888.00 2007-07-20 01:58:24.500 201 12485.58 27.40 55350.55 88888.00 2007-07-20 01:58:24.625 201 12485.58 27.48 55350.53 88888.00 2007-07-20 01:58:24.750 201 12485.55 27.45 55350.55 88888.00 2007-07-20 01:58:24.875 201 12485.60 27.43 55350.55 88888.00 2007-07-20 01:58:25.000 201 12485.50 27.45 55350.55 88888.00 2007-07-20 01:58:25.125 201 12485.48 27.40 55350.55 88888.00 2007-07-20 01:58:25.250 201 12485.48 27.40 55350.57 88888.00 2007-07-20 01:58:25.375 201 12485.58 27.48 55350.55 88888.00 2007-07-20 01:58:25.500 201 12485.60 27.48 55350.55 88888.00 2007-07-20 01:58:25.625 201 12485.55 27.45 55350.53 88888.00 2007-07-20 01:58:25.750 201 12485.58 27.43 55350.55 88888.00 2007-07-20 01:58:25.875 201 12485.58 27.45 55350.57 88888.00 2007-07-20 01:58:26.000 201 12485.55 27.40 55350.60 88888.00 2007-07-20 01:58:26.125 201 12485.58 27.40 55350.57 88888.00 2007-07-20 01:58:26.250 201 12485.62 27.43 55350.57 88888.00 2007-07-20 01:58:26.375 201 12485.62 27.45 55350.57 88888.00 2007-07-20 01:58:26.500 201 12485.55 27.38 55350.53 88888.00 2007-07-20 01:58:26.625 201 12485.48 27.38 55350.53 88888.00 2007-07-20 01:58:26.750 201 12485.58 27.48 55350.55 88888.00 2007-07-20 01:58:26.875 201 12485.62 27.48 55350.53 88888.00 2007-07-20 01:58:27.000 201 12485.58 27.45 55350.53 88888.00 2007-07-20 01:58:27.125 201 12485.50 27.48 55350.55 88888.00 2007-07-20 01:58:27.250 201 12485.52 27.45 55350.55 88888.00 2007-07-20 01:58:27.375 201 12485.58 27.45 55350.57 88888.00 2007-07-20 01:58:27.500 201 12485.58 27.48 55350.55 88888.00 2007-07-20 01:58:27.625 201 12485.58 27.48 55350.55 88888.00 2007-07-20 01:58:27.750 201 12485.60 27.48 55350.55 88888.00 2007-07-20 01:58:27.875 201 12485.60 27.43 55350.57 88888.00 2007-07-20 01:58:28.000 201 12485.60 27.43 55350.55 88888.00 2007-07-20 01:58:28.125 201 12485.55 27.38 55350.50 88888.00 2007-07-20 01:58:28.250 201 12485.52 27.43 55350.55 88888.00 2007-07-20 01:58:28.375 201 12485.52 27.48 55350.55 88888.00 2007-07-20 01:58:28.500 201 12485.58 27.50 55350.60 88888.00 2007-07-20 01:58:28.625 201 12485.67 27.50 55350.60 88888.00 2007-07-20 01:58:28.750 201 12485.62 27.45 55350.57 88888.00 2007-07-20 01:58:28.875 201 12485.48 27.43 55350.53 88888.00 2007-07-20 01:58:29.000 201 12485.48 27.40 55350.47 88888.00 2007-07-20 01:58:29.125 201 12485.58 27.40 55350.50 88888.00 2007-07-20 01:58:29.250 201 12485.60 27.43 55350.50 88888.00 2007-07-20 01:58:29.375 201 12485.65 27.48 55350.57 88888.00 2007-07-20 01:58:29.500 201 12485.60 27.48 55350.55 88888.00 2007-07-20 01:58:29.625 201 12485.55 27.40 55350.53 88888.00 2007-07-20 01:58:29.750 201 12485.55 27.35 55350.53 88888.00 2007-07-20 01:58:29.875 201 12485.60 27.40 55350.55 88888.00 2007-07-20 01:58:30.000 201 12485.65 27.45 55350.53 88888.00 2007-07-20 01:58:30.125 201 12485.70 27.45 55350.53 88888.00 2007-07-20 01:58:30.250 201 12485.67 27.45 55350.53 88888.00 2007-07-20 01:58:30.375 201 12485.73 27.50 55350.50 88888.00 2007-07-20 01:58:30.500 201 12485.73 27.55 55350.55 88888.00 2007-07-20 01:58:30.625 201 12485.73 27.55 55350.55 88888.00 2007-07-20 01:58:30.750 201 12485.67 27.50 55350.53 88888.00 2007-07-20 01:58:30.875 201 12485.67 27.48 55350.50 88888.00 2007-07-20 01:58:31.000 201 12485.70 27.50 55350.47 88888.00 2007-07-20 01:58:31.125 201 12485.75 27.48 55350.53 88888.00 2007-07-20 01:58:31.250 201 12485.73 27.45 55350.53 88888.00 2007-07-20 01:58:31.375 201 12485.65 27.43 55350.50 88888.00 2007-07-20 01:58:31.500 201 12485.65 27.45 55350.50 88888.00 2007-07-20 01:58:31.625 201 12485.67 27.50 55350.50 88888.00 2007-07-20 01:58:31.750 201 12485.62 27.48 55350.53 88888.00 2007-07-20 01:58:31.875 201 12485.62 27.48 55350.53 88888.00 2007-07-20 01:58:32.000 201 12485.65 27.50 55350.50 88888.00 2007-07-20 01:58:32.125 201 12485.60 27.48 55350.50 88888.00 2007-07-20 01:58:32.250 201 12485.60 27.48 55350.53 88888.00 2007-07-20 01:58:32.375 201 12485.58 27.48 55350.53 88888.00 2007-07-20 01:58:32.500 201 12485.55 27.45 55350.53 88888.00 2007-07-20 01:58:32.625 201 12485.52 27.48 55350.55 88888.00 2007-07-20 01:58:32.750 201 12485.58 27.52 55350.57 88888.00 2007-07-20 01:58:32.875 201 12485.65 27.50 55350.55 88888.00 2007-07-20 01:58:33.000 201 12485.58 27.45 55350.55 88888.00 2007-07-20 01:58:33.125 201 12485.50 27.50 55350.53 88888.00 2007-07-20 01:58:33.250 201 12485.52 27.48 55350.53 88888.00 2007-07-20 01:58:33.375 201 12485.55 27.45 55350.53 88888.00 2007-07-20 01:58:33.500 201 12485.58 27.50 55350.50 88888.00 2007-07-20 01:58:33.625 201 12485.52 27.48 55350.47 88888.00 2007-07-20 01:58:33.750 201 12485.50 27.50 55350.47 88888.00 2007-07-20 01:58:33.875 201 12485.55 27.48 55350.45 88888.00 2007-07-20 01:58:34.000 201 12485.62 27.48 55350.45 88888.00 2007-07-20 01:58:34.125 201 12485.65 27.50 55350.47 88888.00 2007-07-20 01:58:34.250 201 12485.65 27.50 55350.50 88888.00 2007-07-20 01:58:34.375 201 12485.67 27.50 55350.50 88888.00 2007-07-20 01:58:34.500 201 12485.65 27.50 55350.47 88888.00 2007-07-20 01:58:34.625 201 12485.65 27.50 55350.47 88888.00 2007-07-20 01:58:34.750 201 12485.65 27.45 55350.47 88888.00 2007-07-20 01:58:34.875 201 12485.67 27.43 55350.50 88888.00 2007-07-20 01:58:35.000 201 12485.67 27.48 55350.50 88888.00 2007-07-20 01:58:35.125 201 12485.70 27.55 55350.50 88888.00 2007-07-20 01:58:35.250 201 12485.62 27.50 55350.50 88888.00 2007-07-20 01:58:35.375 201 12485.65 27.48 55350.50 88888.00 2007-07-20 01:58:35.500 201 12485.58 27.45 55350.47 88888.00 2007-07-20 01:58:35.625 201 12485.58 27.43 55350.45 88888.00 2007-07-20 01:58:35.750 201 12485.62 27.45 55350.45 88888.00 2007-07-20 01:58:35.875 201 12485.70 27.52 55350.47 88888.00 2007-07-20 01:58:36.000 201 12485.70 27.52 55350.47 88888.00 2007-07-20 01:58:36.125 201 12485.70 27.48 55350.45 88888.00 2007-07-20 01:58:36.250 201 12485.70 27.48 55350.50 88888.00 2007-07-20 01:58:36.375 201 12485.73 27.50 55350.50 88888.00 2007-07-20 01:58:36.500 201 12485.70 27.52 55350.47 88888.00 2007-07-20 01:58:36.625 201 12485.60 27.50 55350.45 88888.00 2007-07-20 01:58:36.750 201 12485.58 27.50 55350.47 88888.00 2007-07-20 01:58:36.875 201 12485.58 27.50 55350.50 88888.00 2007-07-20 01:58:37.000 201 12485.60 27.52 55350.53 88888.00 2007-07-20 01:58:37.125 201 12485.70 27.50 55350.50 88888.00 2007-07-20 01:58:37.250 201 12485.65 27.43 55350.47 88888.00 2007-07-20 01:58:37.375 201 12485.60 27.43 55350.45 88888.00 2007-07-20 01:58:37.500 201 12485.62 27.43 55350.45 88888.00 2007-07-20 01:58:37.625 201 12485.65 27.50 55350.47 88888.00 2007-07-20 01:58:37.750 201 12485.60 27.50 55350.50 88888.00 2007-07-20 01:58:37.875 201 12485.60 27.48 55350.47 88888.00 2007-07-20 01:58:38.000 201 12485.67 27.48 55350.47 88888.00 2007-07-20 01:58:38.125 201 12485.62 27.45 55350.45 88888.00 2007-07-20 01:58:38.250 201 12485.60 27.40 55350.47 88888.00 2007-07-20 01:58:38.375 201 12485.62 27.48 55350.50 88888.00 2007-07-20 01:58:38.500 201 12485.70 27.55 55350.53 88888.00 2007-07-20 01:58:38.625 201 12485.75 27.52 55350.53 88888.00 2007-07-20 01:58:38.750 201 12485.75 27.48 55350.50 88888.00 2007-07-20 01:58:38.875 201 12485.75 27.50 55350.47 88888.00 2007-07-20 01:58:39.000 201 12485.73 27.52 55350.50 88888.00 2007-07-20 01:58:39.125 201 12485.73 27.50 55350.50 88888.00 2007-07-20 01:58:39.250 201 12485.67 27.52 55350.50 88888.00 2007-07-20 01:58:39.375 201 12485.65 27.50 55350.47 88888.00 2007-07-20 01:58:39.500 201 12485.58 27.40 55350.47 88888.00 2007-07-20 01:58:39.625 201 12485.65 27.45 55350.50 88888.00 2007-07-20 01:58:39.750 201 12485.70 27.48 55350.50 88888.00 2007-07-20 01:58:39.875 201 12485.73 27.50 55350.47 88888.00 2007-07-20 01:58:40.000 201 12485.75 27.45 55350.47 88888.00 2007-07-20 01:58:40.125 201 12485.73 27.43 55350.45 88888.00 2007-07-20 01:58:40.250 201 12485.70 27.48 55350.47 88888.00 2007-07-20 01:58:40.375 201 12485.75 27.52 55350.47 88888.00 2007-07-20 01:58:40.500 201 12485.67 27.50 55350.47 88888.00 2007-07-20 01:58:40.625 201 12485.60 27.45 55350.47 88888.00 2007-07-20 01:58:40.750 201 12485.58 27.45 55350.47 88888.00 2007-07-20 01:58:40.875 201 12485.62 27.45 55350.45 88888.00 2007-07-20 01:58:41.000 201 12485.65 27.50 55350.45 88888.00 2007-07-20 01:58:41.125 201 12485.67 27.50 55350.50 88888.00 2007-07-20 01:58:41.250 201 12485.62 27.48 55350.47 88888.00 2007-07-20 01:58:41.375 201 12485.70 27.45 55350.53 88888.00 2007-07-20 01:58:41.500 201 12485.73 27.48 55350.50 88888.00 2007-07-20 01:58:41.625 201 12485.67 27.45 55350.50 88888.00 2007-07-20 01:58:41.750 201 12485.67 27.48 55350.50 88888.00 2007-07-20 01:58:41.875 201 12485.65 27.50 55350.50 88888.00 2007-07-20 01:58:42.000 201 12485.60 27.50 55350.47 88888.00 2007-07-20 01:58:42.125 201 12485.60 27.48 55350.43 88888.00 2007-07-20 01:58:42.250 201 12485.60 27.48 55350.45 88888.00 2007-07-20 01:58:42.375 201 12485.62 27.50 55350.45 88888.00 2007-07-20 01:58:42.500 201 12485.62 27.52 55350.47 88888.00 2007-07-20 01:58:42.625 201 12485.67 27.50 55350.47 88888.00 2007-07-20 01:58:42.750 201 12485.62 27.45 55350.45 88888.00 2007-07-20 01:58:42.875 201 12485.65 27.43 55350.45 88888.00 2007-07-20 01:58:43.000 201 12485.75 27.45 55350.47 88888.00 2007-07-20 01:58:43.125 201 12485.73 27.43 55350.45 88888.00 2007-07-20 01:58:43.250 201 12485.67 27.40 55350.47 88888.00 2007-07-20 01:58:43.375 201 12485.67 27.45 55350.47 88888.00 2007-07-20 01:58:43.500 201 12485.73 27.45 55350.47 88888.00 2007-07-20 01:58:43.625 201 12485.70 27.52 55350.50 88888.00 2007-07-20 01:58:43.750 201 12485.62 27.45 55350.47 88888.00 2007-07-20 01:58:43.875 201 12485.65 27.40 55350.47 88888.00 2007-07-20 01:58:44.000 201 12485.70 27.45 55350.47 88888.00 2007-07-20 01:58:44.125 201 12485.65 27.45 55350.47 88888.00 2007-07-20 01:58:44.250 201 12485.58 27.45 55350.50 88888.00 2007-07-20 01:58:44.375 201 12485.60 27.45 55350.50 88888.00 2007-07-20 01:58:44.500 201 12485.58 27.40 55350.50 88888.00 2007-07-20 01:58:44.625 201 12485.55 27.38 55350.47 88888.00 2007-07-20 01:58:44.750 201 12485.60 27.43 55350.50 88888.00 2007-07-20 01:58:44.875 201 12485.65 27.48 55350.53 88888.00 2007-07-20 01:58:45.000 201 12485.67 27.48 55350.50 88888.00 2007-07-20 01:58:45.125 201 12485.65 27.45 55350.50 88888.00 2007-07-20 01:58:45.250 201 12485.67 27.43 55350.50 88888.00 2007-07-20 01:58:45.375 201 12485.70 27.40 55350.50 88888.00 2007-07-20 01:58:45.500 201 12485.67 27.45 55350.50 88888.00 2007-07-20 01:58:45.625 201 12485.67 27.45 55350.53 88888.00 2007-07-20 01:58:45.750 201 12485.65 27.45 55350.50 88888.00 2007-07-20 01:58:45.875 201 12485.65 27.45 55350.53 88888.00 2007-07-20 01:58:46.000 201 12485.62 27.45 55350.50 88888.00 2007-07-20 01:58:46.125 201 12485.50 27.38 55350.47 88888.00 2007-07-20 01:58:46.250 201 12485.52 27.43 55350.50 88888.00 2007-07-20 01:58:46.375 201 12485.60 27.45 55350.50 88888.00 2007-07-20 01:58:46.500 201 12485.62 27.40 55350.55 88888.00 2007-07-20 01:58:46.625 201 12485.65 27.35 55350.53 88888.00 2007-07-20 01:58:46.750 201 12485.60 27.40 55350.53 88888.00 2007-07-20 01:58:46.875 201 12485.62 27.40 55350.50 88888.00 2007-07-20 01:58:47.000 201 12485.65 27.38 55350.50 88888.00 2007-07-20 01:58:47.125 201 12485.65 27.40 55350.53 88888.00 2007-07-20 01:58:47.250 201 12485.70 27.45 55350.53 88888.00 2007-07-20 01:58:47.375 201 12485.73 27.45 55350.55 88888.00 2007-07-20 01:58:47.500 201 12485.65 27.38 55350.53 88888.00 2007-07-20 01:58:47.625 201 12485.62 27.40 55350.47 88888.00 2007-07-20 01:58:47.750 201 12485.62 27.35 55350.50 88888.00 2007-07-20 01:58:47.875 201 12485.58 27.38 55350.50 88888.00 2007-07-20 01:58:48.000 201 12485.48 27.35 55350.45 88888.00 2007-07-20 01:58:48.125 201 12485.50 27.35 55350.47 88888.00 2007-07-20 01:58:48.250 201 12485.52 27.35 55350.50 88888.00 2007-07-20 01:58:48.375 201 12485.55 27.35 55350.47 88888.00 2007-07-20 01:58:48.500 201 12485.58 27.38 55350.45 88888.00 2007-07-20 01:58:48.625 201 12485.52 27.43 55350.47 88888.00 2007-07-20 01:58:48.750 201 12485.52 27.40 55350.47 88888.00 2007-07-20 01:58:48.875 201 12485.52 27.38 55350.50 88888.00 2007-07-20 01:58:49.000 201 12485.55 27.40 55350.47 88888.00 2007-07-20 01:58:49.125 201 12485.50 27.35 55350.50 88888.00 2007-07-20 01:58:49.250 201 12485.48 27.35 55350.53 88888.00 2007-07-20 01:58:49.375 201 12485.55 27.38 55350.50 88888.00 2007-07-20 01:58:49.500 201 12485.62 27.32 55350.50 88888.00 2007-07-20 01:58:49.625 201 12485.62 27.32 55350.50 88888.00 2007-07-20 01:58:49.750 201 12485.62 27.38 55350.53 88888.00 2007-07-20 01:58:49.875 201 12485.58 27.38 55350.53 88888.00 2007-07-20 01:58:50.000 201 12485.60 27.40 55350.55 88888.00 2007-07-20 01:58:50.125 201 12485.60 27.40 55350.53 88888.00 2007-07-20 01:58:50.250 201 12485.55 27.32 55350.53 88888.00 2007-07-20 01:58:50.375 201 12485.58 27.35 55350.53 88888.00 2007-07-20 01:58:50.500 201 12485.58 27.38 55350.53 88888.00 2007-07-20 01:58:50.625 201 12485.65 27.35 55350.50 88888.00 2007-07-20 01:58:50.750 201 12485.67 27.27 55350.47 88888.00 2007-07-20 01:58:50.875 201 12485.67 27.30 55350.50 88888.00 2007-07-20 01:58:51.000 201 12485.73 27.38 55350.50 88888.00 2007-07-20 01:58:51.125 201 12485.67 27.38 55350.47 88888.00 2007-07-20 01:58:51.250 201 12485.65 27.38 55350.47 88888.00 2007-07-20 01:58:51.375 201 12485.65 27.32 55350.47 88888.00 2007-07-20 01:58:51.500 201 12485.62 27.32 55350.50 88888.00 2007-07-20 01:58:51.625 201 12485.62 27.30 55350.50 88888.00 2007-07-20 01:58:51.750 201 12485.62 27.30 55350.50 88888.00 2007-07-20 01:58:51.875 201 12485.60 27.35 55350.50 88888.00 2007-07-20 01:58:52.000 201 12485.60 27.35 55350.50 88888.00 2007-07-20 01:58:52.125 201 12485.60 27.38 55350.47 88888.00 2007-07-20 01:58:52.250 201 12485.60 27.38 55350.47 88888.00 2007-07-20 01:58:52.375 201 12485.60 27.40 55350.45 88888.00 2007-07-20 01:58:52.500 201 12485.55 27.40 55350.47 88888.00 2007-07-20 01:58:52.625 201 12485.52 27.35 55350.47 88888.00 2007-07-20 01:58:52.750 201 12485.50 27.35 55350.50 88888.00 2007-07-20 01:58:52.875 201 12485.55 27.35 55350.50 88888.00 2007-07-20 01:58:53.000 201 12485.55 27.25 55350.47 88888.00 2007-07-20 01:58:53.125 201 12485.55 27.27 55350.45 88888.00 2007-07-20 01:58:53.250 201 12485.52 27.35 55350.50 88888.00 2007-07-20 01:58:53.375 201 12485.55 27.35 55350.45 88888.00 2007-07-20 01:58:53.500 201 12485.58 27.32 55350.45 88888.00 2007-07-20 01:58:53.625 201 12485.60 27.32 55350.47 88888.00 2007-07-20 01:58:53.750 201 12485.60 27.35 55350.47 88888.00 2007-07-20 01:58:53.875 201 12485.58 27.40 55350.50 88888.00 2007-07-20 01:58:54.000 201 12485.58 27.35 55350.47 88888.00 2007-07-20 01:58:54.125 201 12485.58 27.35 55350.45 88888.00 2007-07-20 01:58:54.250 201 12485.60 27.32 55350.47 88888.00 2007-07-20 01:58:54.375 201 12485.62 27.32 55350.47 88888.00 2007-07-20 01:58:54.500 201 12485.65 27.35 55350.45 88888.00 2007-07-20 01:58:54.625 201 12485.65 27.35 55350.47 88888.00 2007-07-20 01:58:54.750 201 12485.60 27.32 55350.45 88888.00 2007-07-20 01:58:54.875 201 12485.50 27.27 55350.47 88888.00 2007-07-20 01:58:55.000 201 12485.48 27.30 55350.47 88888.00 2007-07-20 01:58:55.125 201 12485.52 27.35 55350.47 88888.00 2007-07-20 01:58:55.250 201 12485.55 27.32 55350.50 88888.00 2007-07-20 01:58:55.375 201 12485.55 27.32 55350.50 88888.00 2007-07-20 01:58:55.500 201 12485.55 27.38 55350.50 88888.00 2007-07-20 01:58:55.625 201 12485.52 27.35 55350.47 88888.00 2007-07-20 01:58:55.750 201 12485.52 27.32 55350.47 88888.00 2007-07-20 01:58:55.875 201 12485.48 27.30 55350.47 88888.00 2007-07-20 01:58:56.000 201 12485.50 27.35 55350.47 88888.00 2007-07-20 01:58:56.125 201 12485.50 27.32 55350.47 88888.00 2007-07-20 01:58:56.250 201 12485.48 27.32 55350.47 88888.00 2007-07-20 01:58:56.375 201 12485.50 27.32 55350.50 88888.00 2007-07-20 01:58:56.500 201 12485.50 27.30 55350.50 88888.00 2007-07-20 01:58:56.625 201 12485.45 27.32 55350.50 88888.00 2007-07-20 01:58:56.750 201 12485.42 27.30 55350.47 88888.00 2007-07-20 01:58:56.875 201 12485.45 27.25 55350.45 88888.00 2007-07-20 01:58:57.000 201 12485.48 27.30 55350.47 88888.00 2007-07-20 01:58:57.125 201 12485.45 27.32 55350.47 88888.00 2007-07-20 01:58:57.250 201 12485.42 27.25 55350.47 88888.00 2007-07-20 01:58:57.375 201 12485.45 27.30 55350.50 88888.00 2007-07-20 01:58:57.500 201 12485.45 27.27 55350.50 88888.00 2007-07-20 01:58:57.625 201 12485.48 27.27 55350.50 88888.00 2007-07-20 01:58:57.750 201 12485.48 27.30 55350.50 88888.00 2007-07-20 01:58:57.875 201 12485.48 27.25 55350.47 88888.00 2007-07-20 01:58:58.000 201 12485.40 27.25 55350.45 88888.00 2007-07-20 01:58:58.125 201 12485.48 27.30 55350.43 88888.00 2007-07-20 01:58:58.250 201 12485.58 27.35 55350.45 88888.00 2007-07-20 01:58:58.375 201 12485.55 27.35 55350.45 88888.00 2007-07-20 01:58:58.500 201 12485.55 27.30 55350.45 88888.00 2007-07-20 01:58:58.625 201 12485.52 27.27 55350.47 88888.00 2007-07-20 01:58:58.750 201 12485.52 27.40 55350.50 88888.00 2007-07-20 01:58:58.875 201 12485.52 27.38 55350.45 88888.00 2007-07-20 01:58:59.000 201 12485.52 27.30 55350.43 88888.00 2007-07-20 01:58:59.125 201 12485.50 27.25 55350.45 88888.00 2007-07-20 01:58:59.250 201 12485.42 27.27 55350.47 88888.00 2007-07-20 01:58:59.375 201 12485.40 27.32 55350.50 88888.00 2007-07-20 01:58:59.500 201 12485.48 27.30 55350.50 88888.00 2007-07-20 01:58:59.625 201 12485.50 27.30 55350.47 88888.00 2007-07-20 01:58:59.750 201 12485.55 27.32 55350.47 88888.00 2007-07-20 01:58:59.875 201 12485.52 27.38 55350.47 88888.00 2007-07-20 01:59:00.000 201 12485.55 27.35 55350.47 88888.00 2007-07-20 01:59:00.125 201 12485.55 27.25 55350.47 88888.00 2007-07-20 01:59:00.250 201 12485.58 27.25 55350.45 88888.00 2007-07-20 01:59:00.375 201 12485.62 27.30 55350.43 88888.00 2007-07-20 01:59:00.500 201 12485.62 27.30 55350.43 88888.00 2007-07-20 01:59:00.625 201 12485.58 27.25 55350.45 88888.00 2007-07-20 01:59:00.750 201 12485.58 27.30 55350.47 88888.00 2007-07-20 01:59:00.875 201 12485.65 27.32 55350.47 88888.00 2007-07-20 01:59:01.000 201 12485.62 27.30 55350.45 88888.00 2007-07-20 01:59:01.125 201 12485.60 27.35 55350.45 88888.00 2007-07-20 01:59:01.250 201 12485.60 27.32 55350.45 88888.00 2007-07-20 01:59:01.375 201 12485.55 27.27 55350.43 88888.00 2007-07-20 01:59:01.500 201 12485.55 27.30 55350.43 88888.00 2007-07-20 01:59:01.625 201 12485.55 27.35 55350.47 88888.00 2007-07-20 01:59:01.750 201 12485.58 27.35 55350.47 88888.00 2007-07-20 01:59:01.875 201 12485.60 27.25 55350.47 88888.00 2007-07-20 01:59:02.000 201 12485.62 27.30 55350.50 88888.00 2007-07-20 01:59:02.125 201 12485.60 27.27 55350.47 88888.00 2007-07-20 01:59:02.250 201 12485.55 27.25 55350.47 88888.00 2007-07-20 01:59:02.375 201 12485.60 27.25 55350.47 88888.00 2007-07-20 01:59:02.500 201 12485.58 27.30 55350.50 88888.00 2007-07-20 01:59:02.625 201 12485.62 27.32 55350.47 88888.00 2007-07-20 01:59:02.750 201 12485.65 27.30 55350.45 88888.00 2007-07-20 01:59:02.875 201 12485.65 27.30 55350.47 88888.00 2007-07-20 01:59:03.000 201 12485.65 27.25 55350.45 88888.00 2007-07-20 01:59:03.125 201 12485.55 27.23 55350.43 88888.00 2007-07-20 01:59:03.250 201 12485.52 27.27 55350.45 88888.00 2007-07-20 01:59:03.375 201 12485.62 27.30 55350.45 88888.00 2007-07-20 01:59:03.500 201 12485.62 27.27 55350.43 88888.00 2007-07-20 01:59:03.625 201 12485.62 27.23 55350.45 88888.00 2007-07-20 01:59:03.750 201 12485.65 27.23 55350.47 88888.00 2007-07-20 01:59:03.875 201 12485.65 27.25 55350.50 88888.00 2007-07-20 01:59:04.000 201 12485.60 27.25 55350.47 88888.00 2007-07-20 01:59:04.125 201 12485.58 27.25 55350.47 88888.00 2007-07-20 01:59:04.250 201 12485.52 27.27 55350.47 88888.00 2007-07-20 01:59:04.375 201 12485.65 27.30 55350.50 88888.00 2007-07-20 01:59:04.500 201 12485.67 27.30 55350.53 88888.00 2007-07-20 01:59:04.625 201 12485.65 27.25 55350.50 88888.00 2007-07-20 01:59:04.750 201 12485.65 27.25 55350.50 88888.00 2007-07-20 01:59:04.875 201 12485.67 27.30 55350.45 88888.00 2007-07-20 01:59:05.000 201 12485.65 27.27 55350.45 88888.00 2007-07-20 01:59:05.125 201 12485.58 27.27 55350.47 88888.00 2007-07-20 01:59:05.250 201 12485.55 27.32 55350.47 88888.00 2007-07-20 01:59:05.375 201 12485.55 27.35 55350.45 88888.00 2007-07-20 01:59:05.500 201 12485.50 27.38 55350.47 88888.00 2007-07-20 01:59:05.625 201 12485.50 27.32 55350.47 88888.00 2007-07-20 01:59:05.750 201 12485.50 27.27 55350.50 88888.00 2007-07-20 01:59:05.875 201 12485.55 27.25 55350.47 88888.00 2007-07-20 01:59:06.000 201 12485.62 27.25 55350.47 88888.00 2007-07-20 01:59:06.125 201 12485.62 27.30 55350.47 88888.00 2007-07-20 01:59:06.250 201 12485.52 27.23 55350.45 88888.00 2007-07-20 01:59:06.375 201 12485.58 27.32 55350.47 88888.00 2007-07-20 01:59:06.500 201 12485.70 27.40 55350.50 88888.00 2007-07-20 01:59:06.625 201 12485.75 27.38 55350.53 88888.00 2007-07-20 01:59:06.750 201 12485.67 27.32 55350.50 88888.00 2007-07-20 01:59:06.875 201 12485.73 27.35 55350.47 88888.00 2007-07-20 01:59:07.000 201 12485.77 27.32 55350.47 88888.00 2007-07-20 01:59:07.125 201 12485.70 27.30 55350.47 88888.00 2007-07-20 01:59:07.250 201 12485.67 27.32 55350.53 88888.00 2007-07-20 01:59:07.375 201 12485.70 27.32 55350.50 88888.00 2007-07-20 01:59:07.500 201 12485.67 27.30 55350.47 88888.00 2007-07-20 01:59:07.625 201 12485.60 27.30 55350.47 88888.00 2007-07-20 01:59:07.750 201 12485.58 27.27 55350.47 88888.00 2007-07-20 01:59:07.875 201 12485.58 27.27 55350.50 88888.00 2007-07-20 01:59:08.000 201 12485.58 27.25 55350.45 88888.00 2007-07-20 01:59:08.125 201 12485.55 27.20 55350.45 88888.00 2007-07-20 01:59:08.250 201 12485.60 27.25 55350.47 88888.00 2007-07-20 01:59:08.375 201 12485.58 27.25 55350.47 88888.00 2007-07-20 01:59:08.500 201 12485.58 27.27 55350.50 88888.00 2007-07-20 01:59:08.625 201 12485.58 27.30 55350.47 88888.00 2007-07-20 01:59:08.750 201 12485.65 27.25 55350.45 88888.00 2007-07-20 01:59:08.875 201 12485.67 27.25 55350.45 88888.00 2007-07-20 01:59:09.000 201 12485.58 27.23 55350.45 88888.00 2007-07-20 01:59:09.125 201 12485.55 27.27 55350.45 88888.00 2007-07-20 01:59:09.250 201 12485.58 27.27 55350.45 88888.00 2007-07-20 01:59:09.375 201 12485.58 27.27 55350.47 88888.00 2007-07-20 01:59:09.500 201 12485.58 27.23 55350.45 88888.00 2007-07-20 01:59:09.625 201 12485.55 27.27 55350.45 88888.00 2007-07-20 01:59:09.750 201 12485.50 27.27 55350.47 88888.00 2007-07-20 01:59:09.875 201 12485.50 27.27 55350.50 88888.00 2007-07-20 01:59:10.000 201 12485.60 27.30 55350.47 88888.00 2007-07-20 01:59:10.125 201 12485.60 27.32 55350.47 88888.00 2007-07-20 01:59:10.250 201 12485.52 27.27 55350.50 88888.00 2007-07-20 01:59:10.375 201 12485.55 27.27 55350.47 88888.00 2007-07-20 01:59:10.500 201 12485.55 27.25 55350.50 88888.00 2007-07-20 01:59:10.625 201 12485.52 27.25 55350.45 88888.00 2007-07-20 01:59:10.750 201 12485.52 27.30 55350.45 88888.00 2007-07-20 01:59:10.875 201 12485.52 27.30 55350.45 88888.00 2007-07-20 01:59:11.000 201 12485.48 27.30 55350.47 88888.00 2007-07-20 01:59:11.125 201 12485.52 27.32 55350.47 88888.00 2007-07-20 01:59:11.250 201 12485.58 27.30 55350.47 88888.00 2007-07-20 01:59:11.375 201 12485.58 27.25 55350.47 88888.00 2007-07-20 01:59:11.500 201 12485.58 27.30 55350.50 88888.00 2007-07-20 01:59:11.625 201 12485.58 27.32 55350.47 88888.00 2007-07-20 01:59:11.750 201 12485.58 27.30 55350.47 88888.00 2007-07-20 01:59:11.875 201 12485.55 27.27 55350.47 88888.00 2007-07-20 01:59:12.000 201 12485.52 27.30 55350.47 88888.00 2007-07-20 01:59:12.125 201 12485.52 27.27 55350.45 88888.00 2007-07-20 01:59:12.250 201 12485.58 27.27 55350.45 88888.00 2007-07-20 01:59:12.375 201 12485.60 27.27 55350.45 88888.00 2007-07-20 01:59:12.500 201 12485.60 27.32 55350.50 88888.00 2007-07-20 01:59:12.625 201 12485.52 27.30 55350.47 88888.00 2007-07-20 01:59:12.750 201 12485.50 27.27 55350.47 88888.00 2007-07-20 01:59:12.875 201 12485.48 27.30 55350.47 88888.00 2007-07-20 01:59:13.000 201 12485.48 27.30 55350.45 88888.00 2007-07-20 01:59:13.125 201 12485.55 27.30 55350.50 88888.00 2007-07-20 01:59:13.250 201 12485.60 27.30 55350.47 88888.00 2007-07-20 01:59:13.375 201 12485.60 27.30 55350.43 88888.00 2007-07-20 01:59:13.500 201 12485.58 27.27 55350.43 88888.00 2007-07-20 01:59:13.625 201 12485.62 27.35 55350.45 88888.00 2007-07-20 01:59:13.750 201 12485.60 27.32 55350.47 88888.00 2007-07-20 01:59:13.875 201 12485.52 27.23 55350.43 88888.00 2007-07-20 01:59:14.000 201 12485.50 27.25 55350.43 88888.00 2007-07-20 01:59:14.125 201 12485.50 27.25 55350.43 88888.00 2007-07-20 01:59:14.250 201 12485.48 27.27 55350.43 88888.00 2007-07-20 01:59:14.375 201 12485.55 27.27 55350.45 88888.00 2007-07-20 01:59:14.500 201 12485.55 27.27 55350.45 88888.00 2007-07-20 01:59:14.625 201 12485.55 27.35 55350.47 88888.00 2007-07-20 01:59:14.750 201 12485.55 27.32 55350.47 88888.00 2007-07-20 01:59:14.875 201 12485.55 27.30 55350.47 88888.00 2007-07-20 01:59:15.000 201 12485.58 27.30 55350.47 88888.00 2007-07-20 01:59:15.125 201 12485.55 27.38 55350.45 88888.00 2007-07-20 01:59:15.250 201 12485.52 27.38 55350.45 88888.00 2007-07-20 01:59:15.375 201 12485.50 27.32 55350.40 88888.00 2007-07-20 01:59:15.500 201 12485.50 27.30 55350.43 88888.00 2007-07-20 01:59:15.625 201 12485.52 27.30 55350.45 88888.00 2007-07-20 01:59:15.750 201 12485.52 27.25 55350.43 88888.00 2007-07-20 01:59:15.875 201 12485.52 27.27 55350.43 88888.00 2007-07-20 01:59:16.000 201 12485.58 27.30 55350.45 88888.00 2007-07-20 01:59:16.125 201 12485.58 27.32 55350.47 88888.00 2007-07-20 01:59:16.250 201 12485.58 27.32 55350.45 88888.00 2007-07-20 01:59:16.375 201 12485.60 27.32 55350.45 88888.00 2007-07-20 01:59:16.500 201 12485.55 27.32 55350.45 88888.00 2007-07-20 01:59:16.625 201 12485.55 27.25 55350.43 88888.00 2007-07-20 01:59:16.750 201 12485.60 27.30 55350.45 88888.00 2007-07-20 01:59:16.875 201 12485.65 27.30 55350.43 88888.00 2007-07-20 01:59:17.000 201 12485.67 27.32 55350.43 88888.00 2007-07-20 01:59:17.125 201 12485.62 27.30 55350.43 88888.00 2007-07-20 01:59:17.250 201 12485.58 27.27 55350.43 88888.00 2007-07-20 01:59:17.375 201 12485.62 27.30 55350.43 88888.00 2007-07-20 01:59:17.500 201 12485.65 27.25 55350.43 88888.00 2007-07-20 01:59:17.625 201 12485.58 27.20 55350.43 88888.00 2007-07-20 01:59:17.750 201 12485.52 27.25 55350.43 88888.00 2007-07-20 01:59:17.875 201 12485.52 27.27 55350.40 88888.00 2007-07-20 01:59:18.000 201 12485.55 27.30 55350.40 88888.00 2007-07-20 01:59:18.125 201 12485.58 27.30 55350.40 88888.00 2007-07-20 01:59:18.250 201 12485.60 27.27 55350.40 88888.00 2007-07-20 01:59:18.375 201 12485.60 27.27 55350.40 88888.00 2007-07-20 01:59:18.500 201 12485.52 27.30 55350.40 88888.00 2007-07-20 01:59:18.625 201 12485.50 27.27 55350.38 88888.00 2007-07-20 01:59:18.750 201 12485.58 27.25 55350.40 88888.00 2007-07-20 01:59:18.875 201 12485.58 27.30 55350.38 88888.00 2007-07-20 01:59:19.000 201 12485.62 27.30 55350.40 88888.00 2007-07-20 01:59:19.125 201 12485.62 27.38 55350.43 88888.00 2007-07-20 01:59:19.250 201 12485.58 27.30 55350.43 88888.00 2007-07-20 01:59:19.375 201 12485.60 27.30 55350.40 88888.00 2007-07-20 01:59:19.500 201 12485.62 27.27 55350.38 88888.00 2007-07-20 01:59:19.625 201 12485.62 27.30 55350.43 88888.00 2007-07-20 01:59:19.750 201 12485.62 27.32 55350.45 88888.00 2007-07-20 01:59:19.875 201 12485.62 27.30 55350.45 88888.00 2007-07-20 01:59:20.000 201 12485.58 27.25 55350.43 88888.00 2007-07-20 01:59:20.125 201 12485.60 27.30 55350.43 88888.00 2007-07-20 01:59:20.250 201 12485.58 27.30 55350.47 88888.00 2007-07-20 01:59:20.375 201 12485.60 27.30 55350.47 88888.00 2007-07-20 01:59:20.500 201 12485.62 27.27 55350.45 88888.00 2007-07-20 01:59:20.625 201 12485.52 27.25 55350.45 88888.00 2007-07-20 01:59:20.750 201 12485.38 27.25 55350.43 88888.00 2007-07-20 01:59:20.875 201 12485.45 27.30 55350.45 88888.00 2007-07-20 01:59:21.000 201 12485.58 27.35 55350.40 88888.00 2007-07-20 01:59:21.125 201 12485.60 27.30 55350.40 88888.00 2007-07-20 01:59:21.250 201 12485.52 27.20 55350.40 88888.00 2007-07-20 01:59:21.375 201 12485.55 27.23 55350.43 88888.00 2007-07-20 01:59:21.500 201 12485.55 27.20 55350.40 88888.00 2007-07-20 01:59:21.625 201 12485.60 27.25 55350.45 88888.00 2007-07-20 01:59:21.750 201 12485.60 27.23 55350.43 88888.00 2007-07-20 01:59:21.875 201 12485.60 27.23 55350.40 88888.00 2007-07-20 01:59:22.000 201 12485.60 27.27 55350.45 88888.00 2007-07-20 01:59:22.125 201 12485.58 27.30 55350.47 88888.00 2007-07-20 01:59:22.250 201 12485.60 27.27 55350.47 88888.00 2007-07-20 01:59:22.375 201 12485.65 27.32 55350.45 88888.00 2007-07-20 01:59:22.500 201 12485.67 27.32 55350.45 88888.00 2007-07-20 01:59:22.625 201 12485.70 27.30 55350.43 88888.00 2007-07-20 01:59:22.750 201 12485.70 27.30 55350.40 88888.00 2007-07-20 01:59:22.875 201 12485.65 27.25 55350.40 88888.00 2007-07-20 01:59:23.000 201 12485.60 27.20 55350.40 88888.00 2007-07-20 01:59:23.125 201 12485.62 27.23 55350.43 88888.00 2007-07-20 01:59:23.250 201 12485.58 27.23 55350.40 88888.00 2007-07-20 01:59:23.375 201 12485.50 27.25 55350.43 88888.00 2007-07-20 01:59:23.500 201 12485.50 27.23 55350.45 88888.00 2007-07-20 01:59:23.625 201 12485.55 27.25 55350.45 88888.00 2007-07-20 01:59:23.750 201 12485.58 27.25 55350.45 88888.00 2007-07-20 01:59:23.875 201 12485.55 27.27 55350.40 88888.00 2007-07-20 01:59:24.000 201 12485.52 27.25 55350.35 88888.00 2007-07-20 01:59:24.125 201 12485.50 27.25 55350.40 88888.00 2007-07-20 01:59:24.250 201 12485.60 27.27 55350.43 88888.00 2007-07-20 01:59:24.375 201 12485.62 27.32 55350.40 88888.00 2007-07-20 01:59:24.500 201 12485.55 27.27 55350.40 88888.00 2007-07-20 01:59:24.625 201 12485.52 27.27 55350.40 88888.00 2007-07-20 01:59:24.750 201 12485.55 27.30 55350.43 88888.00 2007-07-20 01:59:24.875 201 12485.52 27.32 55350.45 88888.00 2007-07-20 01:59:25.000 201 12485.58 27.32 55350.43 88888.00 2007-07-20 01:59:25.125 201 12485.65 27.23 55350.45 88888.00 2007-07-20 01:59:25.250 201 12485.65 27.30 55350.43 88888.00 2007-07-20 01:59:25.375 201 12485.62 27.30 55350.40 88888.00 2007-07-20 01:59:25.500 201 12485.65 27.27 55350.38 88888.00 2007-07-20 01:59:25.625 201 12485.65 27.27 55350.40 88888.00 2007-07-20 01:59:25.750 201 12485.60 27.27 55350.43 88888.00 2007-07-20 01:59:25.875 201 12485.58 27.25 55350.43 88888.00 2007-07-20 01:59:26.000 201 12485.62 27.27 55350.40 88888.00 2007-07-20 01:59:26.125 201 12485.65 27.25 55350.38 88888.00 2007-07-20 01:59:26.250 201 12485.52 27.18 55350.35 88888.00 2007-07-20 01:59:26.375 201 12485.48 27.15 55350.35 88888.00 2007-07-20 01:59:26.500 201 12485.48 27.25 55350.35 88888.00 2007-07-20 01:59:26.625 201 12485.52 27.30 55350.38 88888.00 2007-07-20 01:59:26.750 201 12485.58 27.27 55350.38 88888.00 2007-07-20 01:59:26.875 201 12485.58 27.25 55350.38 88888.00 2007-07-20 01:59:27.000 201 12485.58 27.25 55350.38 88888.00 2007-07-20 01:59:27.125 201 12485.58 27.23 55350.40 88888.00 2007-07-20 01:59:27.250 201 12485.60 27.23 55350.43 88888.00 2007-07-20 01:59:27.375 201 12485.58 27.23 55350.43 88888.00 2007-07-20 01:59:27.500 201 12485.55 27.27 55350.43 88888.00 2007-07-20 01:59:27.625 201 12485.60 27.30 55350.43 88888.00 2007-07-20 01:59:27.750 201 12485.70 27.27 55350.45 88888.00 2007-07-20 01:59:27.875 201 12485.67 27.25 55350.43 88888.00 2007-07-20 01:59:28.000 201 12485.62 27.23 55350.40 88888.00 2007-07-20 01:59:28.125 201 12485.62 27.23 55350.43 88888.00 2007-07-20 01:59:28.250 201 12485.62 27.18 55350.45 88888.00 2007-07-20 01:59:28.375 201 12485.65 27.18 55350.43 88888.00 2007-07-20 01:59:28.500 201 12485.58 27.20 55350.40 88888.00 2007-07-20 01:59:28.625 201 12485.62 27.23 55350.40 88888.00 2007-07-20 01:59:28.750 201 12485.62 27.20 55350.40 88888.00 2007-07-20 01:59:28.875 201 12485.62 27.25 55350.43 88888.00 2007-07-20 01:59:29.000 201 12485.70 27.23 55350.43 88888.00 2007-07-20 01:59:29.125 201 12485.62 27.20 55350.45 88888.00 2007-07-20 01:59:29.250 201 12485.62 27.20 55350.45 88888.00 2007-07-20 01:59:29.375 201 12485.58 27.20 55350.43 88888.00 2007-07-20 01:59:29.500 201 12485.58 27.15 55350.43 88888.00 2007-07-20 01:59:29.625 201 12485.52 27.15 55350.40 88888.00 2007-07-20 01:59:29.750 201 12485.52 27.20 55350.38 88888.00 2007-07-20 01:59:29.875 201 12485.55 27.20 55350.35 88888.00 2007-07-20 01:59:30.000 201 12485.52 27.20 55350.35 88888.00 2007-07-20 01:59:30.125 201 12485.55 27.20 55350.40 88888.00 2007-07-20 01:59:30.250 201 12485.52 27.18 55350.40 88888.00 2007-07-20 01:59:30.375 201 12485.55 27.23 55350.38 88888.00 2007-07-20 01:59:30.500 201 12485.60 27.25 55350.40 88888.00 2007-07-20 01:59:30.625 201 12485.60 27.20 55350.45 88888.00 2007-07-20 01:59:30.750 201 12485.58 27.20 55350.45 88888.00 2007-07-20 01:59:30.875 201 12485.60 27.23 55350.45 88888.00 2007-07-20 01:59:31.000 201 12485.60 27.27 55350.45 88888.00 2007-07-20 01:59:31.125 201 12485.60 27.30 55350.45 88888.00 2007-07-20 01:59:31.250 201 12485.55 27.25 55350.43 88888.00 2007-07-20 01:59:31.375 201 12485.55 27.18 55350.40 88888.00 2007-07-20 01:59:31.500 201 12485.58 27.15 55350.40 88888.00 2007-07-20 01:59:31.625 201 12485.55 27.20 55350.38 88888.00 2007-07-20 01:59:31.750 201 12485.55 27.23 55350.38 88888.00 2007-07-20 01:59:31.875 201 12485.48 27.20 55350.38 88888.00 2007-07-20 01:59:32.000 201 12485.55 27.20 55350.38 88888.00 2007-07-20 01:59:32.125 201 12485.60 27.20 55350.40 88888.00 2007-07-20 01:59:32.250 201 12485.50 27.12 55350.40 88888.00 2007-07-20 01:59:32.375 201 12485.52 27.18 55350.40 88888.00 2007-07-20 01:59:32.500 201 12485.60 27.23 55350.45 88888.00 2007-07-20 01:59:32.625 201 12485.67 27.20 55350.43 88888.00 2007-07-20 01:59:32.750 201 12485.65 27.20 55350.43 88888.00 2007-07-20 01:59:32.875 201 12485.65 27.18 55350.40 88888.00 2007-07-20 01:59:33.000 201 12485.58 27.20 55350.38 88888.00 2007-07-20 01:59:33.125 201 12485.58 27.20 55350.40 88888.00 2007-07-20 01:59:33.250 201 12485.58 27.15 55350.43 88888.00 2007-07-20 01:59:33.375 201 12485.55 27.15 55350.43 88888.00 2007-07-20 01:59:33.500 201 12485.52 27.20 55350.43 88888.00 2007-07-20 01:59:33.625 201 12485.55 27.20 55350.43 88888.00 2007-07-20 01:59:33.750 201 12485.62 27.25 55350.43 88888.00 2007-07-20 01:59:33.875 201 12485.65 27.30 55350.43 88888.00 2007-07-20 01:59:34.000 201 12485.62 27.23 55350.38 88888.00 2007-07-20 01:59:34.125 201 12485.60 27.18 55350.40 88888.00 2007-07-20 01:59:34.250 201 12485.55 27.12 55350.43 88888.00 2007-07-20 01:59:34.375 201 12485.58 27.20 55350.40 88888.00 2007-07-20 01:59:34.500 201 12485.65 27.27 55350.43 88888.00 2007-07-20 01:59:34.625 201 12485.75 27.27 55350.40 88888.00 2007-07-20 01:59:34.750 201 12485.70 27.15 55350.40 88888.00 2007-07-20 01:59:34.875 201 12485.65 27.12 55350.38 88888.00 2007-07-20 01:59:35.000 201 12485.65 27.12 55350.38 88888.00 2007-07-20 01:59:35.125 201 12485.60 27.23 55350.43 88888.00 2007-07-20 01:59:35.250 201 12485.55 27.15 55350.45 88888.00 2007-07-20 01:59:35.375 201 12485.58 27.15 55350.43 88888.00 2007-07-20 01:59:35.500 201 12485.62 27.18 55350.45 88888.00 2007-07-20 01:59:35.625 201 12485.62 27.18 55350.45 88888.00 2007-07-20 01:59:35.750 201 12485.58 27.20 55350.45 88888.00 2007-07-20 01:59:35.875 201 12485.50 27.18 55350.47 88888.00 2007-07-20 01:59:36.000 201 12485.60 27.23 55350.45 88888.00 2007-07-20 01:59:36.125 201 12485.65 27.23 55350.47 88888.00 2007-07-20 01:59:36.250 201 12485.65 27.15 55350.45 88888.00 2007-07-20 01:59:36.375 201 12485.70 27.12 55350.45 88888.00 2007-07-20 01:59:36.500 201 12485.67 27.12 55350.45 88888.00 2007-07-20 01:59:36.625 201 12485.58 27.10 55350.45 88888.00 2007-07-20 01:59:36.750 201 12485.60 27.12 55350.43 88888.00 2007-07-20 01:59:36.875 201 12485.65 27.15 55350.43 88888.00 2007-07-20 01:59:37.000 201 12485.70 27.15 55350.43 88888.00 2007-07-20 01:59:37.125 201 12485.65 27.20 55350.47 88888.00 2007-07-20 01:59:37.250 201 12485.58 27.10 55350.45 88888.00 2007-07-20 01:59:37.375 201 12485.52 27.10 55350.45 88888.00 2007-07-20 01:59:37.500 201 12485.60 27.15 55350.45 88888.00 2007-07-20 01:59:37.625 201 12485.67 27.15 55350.45 88888.00 2007-07-20 01:59:37.750 201 12485.65 27.20 55350.45 88888.00 2007-07-20 01:59:37.875 201 12485.58 27.15 55350.43 88888.00 2007-07-20 01:59:38.000 201 12485.62 27.18 55350.43 88888.00 2007-07-20 01:59:38.125 201 12485.67 27.15 55350.43 88888.00 2007-07-20 01:59:38.250 201 12485.58 27.12 55350.43 88888.00 2007-07-20 01:59:38.375 201 12485.55 27.12 55350.45 88888.00 2007-07-20 01:59:38.500 201 12485.55 27.15 55350.45 88888.00 2007-07-20 01:59:38.625 201 12485.52 27.12 55350.43 88888.00 2007-07-20 01:59:38.750 201 12485.52 27.15 55350.43 88888.00 2007-07-20 01:59:38.875 201 12485.58 27.12 55350.43 88888.00 2007-07-20 01:59:39.000 201 12485.60 27.18 55350.43 88888.00 2007-07-20 01:59:39.125 201 12485.55 27.20 55350.45 88888.00 2007-07-20 01:59:39.250 201 12485.50 27.18 55350.43 88888.00 2007-07-20 01:59:39.375 201 12485.52 27.18 55350.45 88888.00 2007-07-20 01:59:39.500 201 12485.60 27.12 55350.45 88888.00 2007-07-20 01:59:39.625 201 12485.62 27.10 55350.43 88888.00 2007-07-20 01:59:39.750 201 12485.67 27.18 55350.45 88888.00 2007-07-20 01:59:39.875 201 12485.65 27.20 55350.47 88888.00 2007-07-20 01:59:40.000 201 12485.60 27.20 55350.43 88888.00 2007-07-20 01:59:40.125 201 12485.58 27.18 55350.43 88888.00 2007-07-20 01:59:40.250 201 12485.55 27.18 55350.43 88888.00 2007-07-20 01:59:40.375 201 12485.60 27.18 55350.43 88888.00 2007-07-20 01:59:40.500 201 12485.58 27.12 55350.43 88888.00 2007-07-20 01:59:40.625 201 12485.58 27.15 55350.43 88888.00 2007-07-20 01:59:40.750 201 12485.55 27.20 55350.43 88888.00 2007-07-20 01:59:40.875 201 12485.50 27.15 55350.43 88888.00 2007-07-20 01:59:41.000 201 12485.50 27.12 55350.43 88888.00 2007-07-20 01:59:41.125 201 12485.58 27.18 55350.43 88888.00 2007-07-20 01:59:41.250 201 12485.62 27.20 55350.43 88888.00 2007-07-20 01:59:41.375 201 12485.73 27.18 55350.45 88888.00 2007-07-20 01:59:41.500 201 12485.67 27.12 55350.45 88888.00 2007-07-20 01:59:41.625 201 12485.62 27.15 55350.45 88888.00 2007-07-20 01:59:41.750 201 12485.58 27.20 55350.45 88888.00 2007-07-20 01:59:41.875 201 12485.58 27.20 55350.38 88888.00 2007-07-20 01:59:42.000 201 12485.55 27.18 55350.35 88888.00 2007-07-20 01:59:42.125 201 12485.58 27.15 55350.38 88888.00 2007-07-20 01:59:42.250 201 12485.58 27.12 55350.40 88888.00 2007-07-20 01:59:42.375 201 12485.60 27.18 55350.43 88888.00 2007-07-20 01:59:42.500 201 12485.52 27.18 55350.40 88888.00 2007-07-20 01:59:42.625 201 12485.52 27.23 55350.40 88888.00 2007-07-20 01:59:42.750 201 12485.58 27.23 55350.40 88888.00 2007-07-20 01:59:42.875 201 12485.58 27.25 55350.43 88888.00 2007-07-20 01:59:43.000 201 12485.60 27.23 55350.40 88888.00 2007-07-20 01:59:43.125 201 12485.58 27.20 55350.43 88888.00 2007-07-20 01:59:43.250 201 12485.60 27.23 55350.47 88888.00 2007-07-20 01:59:43.375 201 12485.65 27.23 55350.45 88888.00 2007-07-20 01:59:43.500 201 12485.67 27.18 55350.43 88888.00 2007-07-20 01:59:43.625 201 12485.67 27.23 55350.43 88888.00 2007-07-20 01:59:43.750 201 12485.62 27.23 55350.40 88888.00 2007-07-20 01:59:43.875 201 12485.55 27.18 55350.40 88888.00 2007-07-20 01:59:44.000 201 12485.55 27.18 55350.38 88888.00 2007-07-20 01:59:44.125 201 12485.55 27.15 55350.35 88888.00 2007-07-20 01:59:44.250 201 12485.55 27.15 55350.38 88888.00 2007-07-20 01:59:44.375 201 12485.62 27.23 55350.38 88888.00 2007-07-20 01:59:44.500 201 12485.62 27.23 55350.40 88888.00 2007-07-20 01:59:44.625 201 12485.58 27.15 55350.40 88888.00 2007-07-20 01:59:44.750 201 12485.60 27.15 55350.40 88888.00 2007-07-20 01:59:44.875 201 12485.67 27.20 55350.38 88888.00 2007-07-20 01:59:45.000 201 12485.67 27.23 55350.40 88888.00 2007-07-20 01:59:45.125 201 12485.65 27.23 55350.43 88888.00 2007-07-20 01:59:45.250 201 12485.65 27.20 55350.40 88888.00 2007-07-20 01:59:45.375 201 12485.67 27.20 55350.40 88888.00 2007-07-20 01:59:45.500 201 12485.62 27.20 55350.43 88888.00 2007-07-20 01:59:45.625 201 12485.55 27.18 55350.40 88888.00 2007-07-20 01:59:45.750 201 12485.42 27.15 55350.40 88888.00 2007-07-20 01:59:45.875 201 12485.42 27.18 55350.35 88888.00 2007-07-20 01:59:46.000 201 12485.55 27.18 55350.38 88888.00 2007-07-20 01:59:46.125 201 12485.60 27.12 55350.38 88888.00 2007-07-20 01:59:46.250 201 12485.55 27.12 55350.40 88888.00 2007-07-20 01:59:46.375 201 12485.58 27.20 55350.40 88888.00 2007-07-20 01:59:46.500 201 12485.58 27.20 55350.38 88888.00 2007-07-20 01:59:46.625 201 12485.62 27.20 55350.43 88888.00 2007-07-20 01:59:46.750 201 12485.58 27.20 55350.43 88888.00 2007-07-20 01:59:46.875 201 12485.55 27.23 55350.43 88888.00 2007-07-20 01:59:47.000 201 12485.52 27.20 55350.43 88888.00 2007-07-20 01:59:47.125 201 12485.50 27.20 55350.43 88888.00 2007-07-20 01:59:47.250 201 12485.52 27.12 55350.40 88888.00 2007-07-20 01:59:47.375 201 12485.55 27.15 55350.40 88888.00 2007-07-20 01:59:47.500 201 12485.52 27.20 55350.43 88888.00 2007-07-20 01:59:47.625 201 12485.55 27.20 55350.40 88888.00 2007-07-20 01:59:47.750 201 12485.58 27.20 55350.40 88888.00 2007-07-20 01:59:47.875 201 12485.58 27.23 55350.40 88888.00 2007-07-20 01:59:48.000 201 12485.58 27.23 55350.35 88888.00 2007-07-20 01:59:48.125 201 12485.62 27.20 55350.35 88888.00 2007-07-20 01:59:48.250 201 12485.62 27.23 55350.43 88888.00 2007-07-20 01:59:48.375 201 12485.70 27.23 55350.45 88888.00 2007-07-20 01:59:48.500 201 12485.75 27.25 55350.43 88888.00 2007-07-20 01:59:48.625 201 12485.70 27.25 55350.43 88888.00 2007-07-20 01:59:48.750 201 12485.70 27.23 55350.40 88888.00 2007-07-20 01:59:48.875 201 12485.70 27.23 55350.38 88888.00 2007-07-20 01:59:49.000 201 12485.67 27.18 55350.38 88888.00 2007-07-20 01:59:49.125 201 12485.67 27.18 55350.38 88888.00 2007-07-20 01:59:49.250 201 12485.62 27.20 55350.38 88888.00 2007-07-20 01:59:49.375 201 12485.67 27.23 55350.40 88888.00 2007-07-20 01:59:49.500 201 12485.67 27.27 55350.40 88888.00 2007-07-20 01:59:49.625 201 12485.67 27.25 55350.40 88888.00 2007-07-20 01:59:49.750 201 12485.70 27.20 55350.38 88888.00 2007-07-20 01:59:49.875 201 12485.75 27.23 55350.38 88888.00 2007-07-20 01:59:50.000 201 12485.75 27.25 55350.38 88888.00 2007-07-20 01:59:50.125 201 12485.65 27.20 55350.38 88888.00 2007-07-20 01:59:50.250 201 12485.60 27.15 55350.38 88888.00 2007-07-20 01:59:50.375 201 12485.70 27.23 55350.38 88888.00 2007-07-20 01:59:50.500 201 12485.77 27.30 55350.38 88888.00 2007-07-20 01:59:50.625 201 12485.77 27.30 55350.38 88888.00 2007-07-20 01:59:50.750 201 12485.75 27.25 55350.38 88888.00 2007-07-20 01:59:50.875 201 12485.80 27.30 55350.40 88888.00 2007-07-20 01:59:51.000 201 12485.85 27.32 55350.40 88888.00 2007-07-20 01:59:51.125 201 12485.77 27.27 55350.38 88888.00 2007-07-20 01:59:51.250 201 12485.75 27.30 55350.43 88888.00 2007-07-20 01:59:51.375 201 12485.80 27.30 55350.43 88888.00 2007-07-20 01:59:51.500 201 12485.77 27.23 55350.38 88888.00 2007-07-20 01:59:51.625 201 12485.70 27.23 55350.43 88888.00 2007-07-20 01:59:51.750 201 12485.62 27.23 55350.43 88888.00 2007-07-20 01:59:51.875 201 12485.62 27.27 55350.43 88888.00 2007-07-20 01:59:52.000 201 12485.65 27.27 55350.40 88888.00 2007-07-20 01:59:52.125 201 12485.65 27.25 55350.38 88888.00 2007-07-20 01:59:52.250 201 12485.67 27.23 55350.40 88888.00 2007-07-20 01:59:52.375 201 12485.70 27.25 55350.38 88888.00 2007-07-20 01:59:52.500 201 12485.70 27.25 55350.38 88888.00 2007-07-20 01:59:52.625 201 12485.70 27.25 55350.35 88888.00 2007-07-20 01:59:52.750 201 12485.70 27.25 55350.38 88888.00 2007-07-20 01:59:52.875 201 12485.65 27.25 55350.40 88888.00 2007-07-20 01:59:53.000 201 12485.62 27.25 55350.38 88888.00 2007-07-20 01:59:53.125 201 12485.67 27.27 55350.40 88888.00 2007-07-20 01:59:53.250 201 12485.73 27.25 55350.38 88888.00 2007-07-20 01:59:53.375 201 12485.73 27.25 55350.38 88888.00 2007-07-20 01:59:53.500 201 12485.70 27.32 55350.38 88888.00 2007-07-20 01:59:53.625 201 12485.67 27.32 55350.40 88888.00 2007-07-20 01:59:53.750 201 12485.70 27.32 55350.40 88888.00 2007-07-20 01:59:53.875 201 12485.73 27.30 55350.38 88888.00 2007-07-20 01:59:54.000 201 12485.75 27.27 55350.38 88888.00 2007-07-20 01:59:54.125 201 12485.83 27.30 55350.43 88888.00 2007-07-20 01:59:54.250 201 12485.73 27.27 55350.40 88888.00 2007-07-20 01:59:54.375 201 12485.70 27.32 55350.40 88888.00 2007-07-20 01:59:54.500 201 12485.70 27.30 55350.38 88888.00 2007-07-20 01:59:54.625 201 12485.70 27.27 55350.38 88888.00 2007-07-20 01:59:54.750 201 12485.73 27.32 55350.38 88888.00 2007-07-20 01:59:54.875 201 12485.70 27.32 55350.38 88888.00 2007-07-20 01:59:55.000 201 12485.70 27.30 55350.38 88888.00 2007-07-20 01:59:55.125 201 12485.73 27.30 55350.35 88888.00 2007-07-20 01:59:55.250 201 12485.67 27.27 55350.38 88888.00 2007-07-20 01:59:55.375 201 12485.65 27.27 55350.35 88888.00 2007-07-20 01:59:55.500 201 12485.62 27.27 55350.32 88888.00 2007-07-20 01:59:55.625 201 12485.65 27.32 55350.35 88888.00 2007-07-20 01:59:55.750 201 12485.70 27.35 55350.38 88888.00 2007-07-20 01:59:55.875 201 12485.70 27.32 55350.38 88888.00 2007-07-20 01:59:56.000 201 12485.70 27.32 55350.38 88888.00 2007-07-20 01:59:56.125 201 12485.75 27.35 55350.38 88888.00 2007-07-20 01:59:56.250 201 12485.77 27.35 55350.38 88888.00 2007-07-20 01:59:56.375 201 12485.75 27.30 55350.35 88888.00 2007-07-20 01:59:56.500 201 12485.73 27.27 55350.35 88888.00 2007-07-20 01:59:56.625 201 12485.67 27.30 55350.38 88888.00 2007-07-20 01:59:56.750 201 12485.75 27.32 55350.40 88888.00 2007-07-20 01:59:56.875 201 12485.80 27.35 55350.35 88888.00 2007-07-20 01:59:57.000 201 12485.80 27.32 55350.32 88888.00 2007-07-20 01:59:57.125 201 12485.73 27.25 55350.32 88888.00 2007-07-20 01:59:57.250 201 12485.70 27.23 55350.35 88888.00 2007-07-20 01:59:57.375 201 12485.77 27.32 55350.38 88888.00 2007-07-20 01:59:57.500 201 12485.80 27.32 55350.35 88888.00 2007-07-20 01:59:57.625 201 12485.77 27.32 55350.32 88888.00 2007-07-20 01:59:57.750 201 12485.73 27.30 55350.32 88888.00 2007-07-20 01:59:57.875 201 12485.75 27.38 55350.35 88888.00 2007-07-20 01:59:58.000 201 12485.80 27.35 55350.35 88888.00 2007-07-20 01:59:58.125 201 12485.80 27.38 55350.38 88888.00 2007-07-20 01:59:58.250 201 12485.67 27.32 55350.35 88888.00 2007-07-20 01:59:58.375 201 12485.73 27.30 55350.30 88888.00 2007-07-20 01:59:58.500 201 12485.85 27.30 55350.35 88888.00 2007-07-20 01:59:58.625 201 12485.92 27.32 55350.38 88888.00 2007-07-20 01:59:58.750 201 12485.88 27.32 55350.40 88888.00 2007-07-20 01:59:58.875 201 12485.90 27.32 55350.38 88888.00 2007-07-20 01:59:59.000 201 12485.92 27.32 55350.38 88888.00 2007-07-20 01:59:59.125 201 12485.92 27.32 55350.38 88888.00 2007-07-20 01:59:59.250 201 12485.90 27.30 55350.35 88888.00 2007-07-20 01:59:59.375 201 12485.90 27.35 55350.40 88888.00 2007-07-20 01:59:59.500 201 12485.83 27.32 55350.40 88888.00 2007-07-20 01:59:59.625 201 12485.88 27.30 55350.40 88888.00 2007-07-20 01:59:59.750 201 12485.88 27.32 55350.40 88888.00 2007-07-20 01:59:59.875 201 12485.83 27.35 55350.40 88888.00 2007-07-20 02:00:00.000 201 12485.83 27.35 55350.43 88888.00 2007-07-20 02:00:00.125 201 12485.88 27.30 55350.40 88888.00 2007-07-20 02:00:00.250 201 12485.88 27.30 55350.40 88888.00 2007-07-20 02:00:00.375 201 12485.98 27.38 55350.40 88888.00 2007-07-20 02:00:00.500 201 12485.98 27.40 55350.38 88888.00 2007-07-20 02:00:00.625 201 12485.98 27.40 55350.38 88888.00 2007-07-20 02:00:00.750 201 12485.98 27.35 55350.40 88888.00 2007-07-20 02:00:00.875 201 12485.92 27.32 55350.40 88888.00 2007-07-20 02:00:01.000 201 12485.95 27.35 55350.38 88888.00 2007-07-20 02:00:01.125 201 12486.02 27.38 55350.38 88888.00 2007-07-20 02:00:01.250 201 12485.98 27.35 55350.35 88888.00 2007-07-20 02:00:01.375 201 12485.98 27.35 55350.35 88888.00 2007-07-20 02:00:01.500 201 12485.95 27.38 55350.38 88888.00 2007-07-20 02:00:01.625 201 12485.88 27.32 55350.38 88888.00 2007-07-20 02:00:01.750 201 12485.90 27.38 55350.38 88888.00 2007-07-20 02:00:01.875 201 12485.85 27.40 55350.35 88888.00 2007-07-20 02:00:02.000 201 12485.83 27.38 55350.35 88888.00 2007-07-20 02:00:02.125 201 12485.75 27.30 55350.38 88888.00 2007-07-20 02:00:02.250 201 12485.83 27.35 55350.38 88888.00 2007-07-20 02:00:02.375 201 12485.88 27.35 55350.38 88888.00 2007-07-20 02:00:02.500 201 12485.90 27.35 55350.35 88888.00 2007-07-20 02:00:02.625 201 12485.92 27.35 55350.38 88888.00 2007-07-20 02:00:02.750 201 12485.92 27.35 55350.38 88888.00 2007-07-20 02:00:02.875 201 12485.95 27.35 55350.40 88888.00 2007-07-20 02:00:03.000 201 12485.80 27.35 55350.38 88888.00 2007-07-20 02:00:03.125 201 12485.73 27.35 55350.38 88888.00 2007-07-20 02:00:03.250 201 12485.75 27.25 55350.38 88888.00 2007-07-20 02:00:03.375 201 12485.80 27.30 55350.38 88888.00 2007-07-20 02:00:03.500 201 12485.88 27.30 55350.35 88888.00 2007-07-20 02:00:03.625 201 12485.88 27.27 55350.35 88888.00 2007-07-20 02:00:03.750 201 12485.85 27.32 55350.35 88888.00 2007-07-20 02:00:03.875 201 12485.90 27.35 55350.40 88888.00 2007-07-20 02:00:04.000 201 12485.90 27.32 55350.38 88888.00 2007-07-20 02:00:04.125 201 12485.88 27.35 55350.35 88888.00 2007-07-20 02:00:04.250 201 12485.83 27.38 55350.35 88888.00 2007-07-20 02:00:04.375 201 12485.80 27.35 55350.35 88888.00 2007-07-20 02:00:04.500 201 12485.80 27.38 55350.35 88888.00 2007-07-20 02:00:04.625 201 12485.77 27.35 55350.35 88888.00 2007-07-20 02:00:04.750 201 12485.75 27.35 55350.32 88888.00 2007-07-20 02:00:04.875 201 12485.83 27.38 55350.35 88888.00 2007-07-20 02:00:05.000 201 12485.88 27.38 55350.35 88888.00 2007-07-20 02:00:05.125 201 12485.85 27.35 55350.38 88888.00 2007-07-20 02:00:05.250 201 12485.75 27.35 55350.38 88888.00 2007-07-20 02:00:05.375 201 12485.83 27.38 55350.38 88888.00 2007-07-20 02:00:05.500 201 12485.83 27.38 55350.38 88888.00 2007-07-20 02:00:05.625 201 12485.77 27.30 55350.35 88888.00 2007-07-20 02:00:05.750 201 12485.75 27.30 55350.35 88888.00 2007-07-20 02:00:05.875 201 12485.75 27.30 55350.35 88888.00 2007-07-20 02:00:06.000 201 12485.83 27.32 55350.35 88888.00 2007-07-20 02:00:06.125 201 12485.90 27.38 55350.38 88888.00 2007-07-20 02:00:06.250 201 12485.88 27.40 55350.38 88888.00 2007-07-20 02:00:06.375 201 12485.85 27.35 55350.32 88888.00 2007-07-20 02:00:06.500 201 12485.73 27.27 55350.32 88888.00 2007-07-20 02:00:06.625 201 12485.67 27.27 55350.38 88888.00 2007-07-20 02:00:06.750 201 12485.67 27.32 55350.40 88888.00 2007-07-20 02:00:06.875 201 12485.60 27.27 55350.35 88888.00 2007-07-20 02:00:07.000 201 12485.62 27.25 55350.35 88888.00 2007-07-20 02:00:07.125 201 12485.73 27.27 55350.38 88888.00 2007-07-20 02:00:07.250 201 12485.75 27.32 55350.40 88888.00 2007-07-20 02:00:07.375 201 12485.73 27.30 55350.38 88888.00 2007-07-20 02:00:07.500 201 12485.67 27.25 55350.38 88888.00 2007-07-20 02:00:07.625 201 12485.77 27.27 55350.35 88888.00 2007-07-20 02:00:07.750 201 12485.83 27.32 55350.38 88888.00 2007-07-20 02:00:07.875 201 12485.83 27.35 55350.40 88888.00 2007-07-20 02:00:08.000 201 12485.83 27.32 55350.32 88888.00 2007-07-20 02:00:08.125 201 12485.85 27.30 55350.35 88888.00 2007-07-20 02:00:08.250 201 12485.77 27.30 55350.35 88888.00 2007-07-20 02:00:08.375 201 12485.77 27.32 55350.35 88888.00 2007-07-20 02:00:08.500 201 12485.83 27.32 55350.32 88888.00 2007-07-20 02:00:08.625 201 12485.77 27.27 55350.32 88888.00 2007-07-20 02:00:08.750 201 12485.73 27.32 55350.32 88888.00 2007-07-20 02:00:08.875 201 12485.67 27.30 55350.35 88888.00 2007-07-20 02:00:09.000 201 12485.65 27.30 55350.35 88888.00 2007-07-20 02:00:09.125 201 12485.75 27.32 55350.35 88888.00 2007-07-20 02:00:09.250 201 12485.73 27.30 55350.35 88888.00 2007-07-20 02:00:09.375 201 12485.75 27.27 55350.35 88888.00 2007-07-20 02:00:09.500 201 12485.80 27.32 55350.38 88888.00 2007-07-20 02:00:09.625 201 12485.77 27.38 55350.38 88888.00 2007-07-20 02:00:09.750 201 12485.73 27.27 55350.35 88888.00 2007-07-20 02:00:09.875 201 12485.73 27.23 55350.32 88888.00 2007-07-20 02:00:10.000 201 12485.75 27.20 55350.30 88888.00 2007-07-20 02:00:10.125 201 12485.80 27.30 55350.38 88888.00 2007-07-20 02:00:10.250 201 12485.77 27.32 55350.38 88888.00 2007-07-20 02:00:10.375 201 12485.75 27.35 55350.38 88888.00 2007-07-20 02:00:10.500 201 12485.67 27.30 55350.40 88888.00 2007-07-20 02:00:10.625 201 12485.67 27.30 55350.38 88888.00 2007-07-20 02:00:10.750 201 12485.75 27.32 55350.35 88888.00 2007-07-20 02:00:10.875 201 12485.75 27.27 55350.32 88888.00 2007-07-20 02:00:11.000 201 12485.73 27.25 55350.30 88888.00 2007-07-20 02:00:11.125 201 12485.73 27.27 55350.32 88888.00 2007-07-20 02:00:11.250 201 12485.80 27.27 55350.35 88888.00 2007-07-20 02:00:11.375 201 12485.80 27.30 55350.35 88888.00 2007-07-20 02:00:11.500 201 12485.85 27.30 55350.35 88888.00 2007-07-20 02:00:11.625 201 12485.80 27.30 55350.35 88888.00 2007-07-20 02:00:11.750 201 12485.73 27.30 55350.35 88888.00 2007-07-20 02:00:11.875 201 12485.73 27.35 55350.35 88888.00 2007-07-20 02:00:12.000 201 12485.80 27.38 55350.35 88888.00 2007-07-20 02:00:12.125 201 12485.83 27.40 55350.38 88888.00 2007-07-20 02:00:12.250 201 12485.67 27.30 55350.32 88888.00 2007-07-20 02:00:12.375 201 12485.67 27.30 55350.32 88888.00 2007-07-20 02:00:12.500 201 12485.73 27.30 55350.30 88888.00 2007-07-20 02:00:12.625 201 12485.73 27.27 55350.30 88888.00 2007-07-20 02:00:12.750 201 12485.75 27.30 55350.32 88888.00 2007-07-20 02:00:12.875 201 12485.75 27.30 55350.32 88888.00 2007-07-20 02:00:13.000 201 12485.77 27.30 55350.32 88888.00 2007-07-20 02:00:13.125 201 12485.75 27.32 55350.35 88888.00 2007-07-20 02:00:13.250 201 12485.80 27.27 55350.35 88888.00 2007-07-20 02:00:13.375 201 12485.88 27.25 55350.32 88888.00 2007-07-20 02:00:13.500 201 12485.88 27.35 55350.38 88888.00 2007-07-20 02:00:13.625 201 12485.88 27.45 55350.38 88888.00 2007-07-20 02:00:13.750 201 12485.88 27.40 55350.35 88888.00 2007-07-20 02:00:13.875 201 12485.88 27.32 55350.32 88888.00 2007-07-20 02:00:14.000 201 12485.85 27.35 55350.32 88888.00 2007-07-20 02:00:14.125 201 12485.85 27.35 55350.32 88888.00 2007-07-20 02:00:14.250 201 12485.92 27.40 55350.35 88888.00 2007-07-20 02:00:14.375 201 12485.92 27.43 55350.35 88888.00 2007-07-20 02:00:14.500 201 12485.88 27.38 55350.35 88888.00 2007-07-20 02:00:14.625 201 12485.88 27.35 55350.32 88888.00 2007-07-20 02:00:14.750 201 12485.88 27.38 55350.38 88888.00 2007-07-20 02:00:14.875 201 12485.92 27.40 55350.38 88888.00 2007-07-20 02:00:15.000 201 12485.95 27.45 55350.38 88888.00 2007-07-20 02:00:15.125 201 12485.92 27.48 55350.40 88888.00 2007-07-20 02:00:15.250 201 12485.92 27.40 55350.38 88888.00 2007-07-20 02:00:15.375 201 12485.98 27.38 55350.35 88888.00 2007-07-20 02:00:15.500 201 12485.90 27.38 55350.32 88888.00 2007-07-20 02:00:15.625 201 12485.80 27.35 55350.32 88888.00 2007-07-20 02:00:15.750 201 12485.80 27.40 55350.35 88888.00 2007-07-20 02:00:15.875 201 12485.85 27.45 55350.35 88888.00 2007-07-20 02:00:16.000 201 12485.83 27.43 55350.35 88888.00 2007-07-20 02:00:16.125 201 12485.83 27.40 55350.38 88888.00 2007-07-20 02:00:16.250 201 12485.85 27.40 55350.38 88888.00 2007-07-20 02:00:16.375 201 12485.92 27.40 55350.35 88888.00 2007-07-20 02:00:16.500 201 12485.95 27.40 55350.32 88888.00 2007-07-20 02:00:16.625 201 12485.92 27.38 55350.35 88888.00 2007-07-20 02:00:16.750 201 12485.80 27.32 55350.35 88888.00 2007-07-20 02:00:16.875 201 12485.73 27.32 55350.32 88888.00 2007-07-20 02:00:17.000 201 12485.77 27.40 55350.32 88888.00 2007-07-20 02:00:17.125 201 12485.83 27.40 55350.38 88888.00 2007-07-20 02:00:17.250 201 12485.80 27.35 55350.32 88888.00 2007-07-20 02:00:17.375 201 12485.88 27.35 55350.32 88888.00 2007-07-20 02:00:17.500 201 12485.88 27.43 55350.35 88888.00 2007-07-20 02:00:17.625 201 12485.92 27.40 55350.35 88888.00 2007-07-20 02:00:17.750 201 12485.92 27.38 55350.38 88888.00 2007-07-20 02:00:17.875 201 12485.90 27.38 55350.35 88888.00 2007-07-20 02:00:18.000 201 12485.90 27.35 55350.35 88888.00 2007-07-20 02:00:18.125 201 12485.98 27.38 55350.38 88888.00 2007-07-20 02:00:18.250 201 12485.98 27.40 55350.38 88888.00 2007-07-20 02:00:18.375 201 12485.98 27.43 55350.35 88888.00 2007-07-20 02:00:18.500 201 12485.95 27.40 55350.38 88888.00 2007-07-20 02:00:18.625 201 12485.92 27.40 55350.38 88888.00 2007-07-20 02:00:18.750 201 12485.95 27.45 55350.38 88888.00 2007-07-20 02:00:18.875 201 12485.92 27.40 55350.32 88888.00 2007-07-20 02:00:19.000 201 12485.88 27.35 55350.32 88888.00 2007-07-20 02:00:19.125 201 12485.88 27.30 55350.35 88888.00 2007-07-20 02:00:19.250 201 12485.88 27.35 55350.38 88888.00 2007-07-20 02:00:19.375 201 12485.95 27.43 55350.38 88888.00 2007-07-20 02:00:19.500 201 12486.00 27.40 55350.40 88888.00 2007-07-20 02:00:19.625 201 12485.98 27.40 55350.38 88888.00 2007-07-20 02:00:19.750 201 12485.95 27.38 55350.35 88888.00 2007-07-20 02:00:19.875 201 12485.88 27.38 55350.32 88888.00 2007-07-20 02:00:20.000 201 12485.90 27.43 55350.32 88888.00 2007-07-20 02:00:20.125 201 12485.95 27.48 55350.35 88888.00 2007-07-20 02:00:20.250 201 12485.95 27.48 55350.35 88888.00 2007-07-20 02:00:20.375 201 12486.00 27.43 55350.38 88888.00 2007-07-20 02:00:20.500 201 12485.98 27.38 55350.35 88888.00 2007-07-20 02:00:20.625 201 12485.90 27.35 55350.35 88888.00 2007-07-20 02:00:20.750 201 12485.88 27.38 55350.35 88888.00 2007-07-20 02:00:20.875 201 12485.90 27.38 55350.32 88888.00 2007-07-20 02:00:21.000 201 12485.95 27.40 55350.32 88888.00 2007-07-20 02:00:21.125 201 12485.92 27.43 55350.35 88888.00 2007-07-20 02:00:21.250 201 12485.85 27.38 55350.35 88888.00 2007-07-20 02:00:21.375 201 12485.88 27.40 55350.38 88888.00 2007-07-20 02:00:21.500 201 12485.88 27.38 55350.35 88888.00 2007-07-20 02:00:21.625 201 12485.90 27.38 55350.32 88888.00 2007-07-20 02:00:21.750 201 12485.92 27.38 55350.35 88888.00 2007-07-20 02:00:21.875 201 12485.98 27.43 55350.38 88888.00 2007-07-20 02:00:22.000 201 12486.00 27.38 55350.35 88888.00 2007-07-20 02:00:22.125 201 12485.92 27.35 55350.38 88888.00 2007-07-20 02:00:22.250 201 12485.92 27.40 55350.43 88888.00 2007-07-20 02:00:22.375 201 12485.98 27.43 55350.40 88888.00 2007-07-20 02:00:22.500 201 12485.95 27.40 55350.32 88888.00 2007-07-20 02:00:22.625 201 12485.95 27.38 55350.32 88888.00 2007-07-20 02:00:22.750 201 12486.02 27.40 55350.35 88888.00 2007-07-20 02:00:22.875 201 12486.00 27.38 55350.38 88888.00 2007-07-20 02:00:23.000 201 12485.92 27.40 55350.38 88888.00 2007-07-20 02:00:23.125 201 12486.00 27.40 55350.40 88888.00 2007-07-20 02:00:23.250 201 12486.00 27.40 55350.40 88888.00 2007-07-20 02:00:23.375 201 12485.92 27.43 55350.40 88888.00 2007-07-20 02:00:23.500 201 12485.85 27.38 55350.40 88888.00 2007-07-20 02:00:23.625 201 12485.80 27.32 55350.38 88888.00 2007-07-20 02:00:23.750 201 12485.75 27.40 55350.38 88888.00 2007-07-20 02:00:23.875 201 12485.73 27.43 55350.40 88888.00 2007-07-20 02:00:24.000 201 12485.77 27.45 55350.40 88888.00 2007-07-20 02:00:24.125 201 12485.85 27.43 55350.40 88888.00 2007-07-20 02:00:24.250 201 12485.80 27.40 55350.43 88888.00 2007-07-20 02:00:24.375 201 12485.83 27.40 55350.43 88888.00 2007-07-20 02:00:24.500 201 12485.88 27.43 55350.40 88888.00 2007-07-20 02:00:24.625 201 12485.85 27.40 55350.43 88888.00 2007-07-20 02:00:24.750 201 12485.88 27.43 55350.40 88888.00 2007-07-20 02:00:24.875 201 12485.92 27.40 55350.43 88888.00 2007-07-20 02:00:25.000 201 12485.92 27.40 55350.43 88888.00 2007-07-20 02:00:25.125 201 12485.90 27.38 55350.40 88888.00 2007-07-20 02:00:25.250 201 12485.85 27.38 55350.38 88888.00 2007-07-20 02:00:25.375 201 12485.92 27.40 55350.38 88888.00 2007-07-20 02:00:25.500 201 12485.92 27.43 55350.38 88888.00 2007-07-20 02:00:25.625 201 12485.88 27.38 55350.38 88888.00 2007-07-20 02:00:25.750 201 12485.83 27.35 55350.35 88888.00 2007-07-20 02:00:25.875 201 12485.85 27.43 55350.38 88888.00 2007-07-20 02:00:26.000 201 12485.90 27.43 55350.38 88888.00 2007-07-20 02:00:26.125 201 12485.85 27.43 55350.38 88888.00 2007-07-20 02:00:26.250 201 12485.77 27.45 55350.40 88888.00 2007-07-20 02:00:26.375 201 12485.85 27.45 55350.40 88888.00 2007-07-20 02:00:26.500 201 12485.88 27.45 55350.40 88888.00 2007-07-20 02:00:26.625 201 12485.83 27.43 55350.43 88888.00 2007-07-20 02:00:26.750 201 12485.88 27.45 55350.40 88888.00 2007-07-20 02:00:26.875 201 12485.95 27.45 55350.40 88888.00 2007-07-20 02:00:27.000 201 12486.05 27.38 55350.38 88888.00 2007-07-20 02:00:27.125 201 12486.00 27.40 55350.40 88888.00 2007-07-20 02:00:27.250 201 12485.98 27.50 55350.45 88888.00 2007-07-20 02:00:27.375 201 12486.05 27.52 55350.45 88888.00 2007-07-20 02:00:27.500 201 12485.98 27.55 55350.43 88888.00 2007-07-20 02:00:27.625 201 12485.92 27.48 55350.40 88888.00 2007-07-20 02:00:27.750 201 12485.95 27.43 55350.40 88888.00 2007-07-20 02:00:27.875 201 12486.05 27.43 55350.40 88888.00 2007-07-20 02:00:28.000 201 12486.02 27.43 55350.40 88888.00 2007-07-20 02:00:28.125 201 12486.00 27.45 55350.43 88888.00 2007-07-20 02:00:28.250 201 12486.02 27.40 55350.43 88888.00 2007-07-20 02:00:28.375 201 12486.08 27.40 55350.43 88888.00 2007-07-20 02:00:28.500 201 12486.02 27.40 55350.43 88888.00 2007-07-20 02:00:28.625 201 12485.98 27.43 55350.40 88888.00 2007-07-20 02:00:28.750 201 12485.98 27.43 55350.40 88888.00 2007-07-20 02:00:28.875 201 12486.05 27.40 55350.38 88888.00 2007-07-20 02:00:29.000 201 12486.08 27.40 55350.38 88888.00 2007-07-20 02:00:29.125 201 12486.08 27.40 55350.40 88888.00 2007-07-20 02:00:29.250 201 12486.02 27.38 55350.43 88888.00 2007-07-20 02:00:29.375 201 12486.02 27.43 55350.40 88888.00 2007-07-20 02:00:29.500 201 12485.98 27.40 55350.38 88888.00 2007-07-20 02:00:29.625 201 12485.98 27.38 55350.38 88888.00 2007-07-20 02:00:29.750 201 12485.98 27.38 55350.40 88888.00 2007-07-20 02:00:29.875 201 12485.95 27.32 55350.38 88888.00 2007-07-20 02:00:30.000 201 12485.98 27.35 55350.40 88888.00 2007-07-20 02:00:30.125 201 12485.92 27.35 55350.43 88888.00 2007-07-20 02:00:30.250 201 12485.88 27.43 55350.40 88888.00 2007-07-20 02:00:30.375 201 12485.92 27.40 55350.38 88888.00 2007-07-20 02:00:30.500 201 12485.88 27.40 55350.38 88888.00 2007-07-20 02:00:30.625 201 12485.92 27.38 55350.38 88888.00 2007-07-20 02:00:30.750 201 12485.95 27.35 55350.40 88888.00 2007-07-20 02:00:30.875 201 12485.95 27.35 55350.38 88888.00 2007-07-20 02:00:31.000 201 12486.02 27.38 55350.38 88888.00 2007-07-20 02:00:31.125 201 12486.12 27.43 55350.38 88888.00 2007-07-20 02:00:31.250 201 12486.05 27.35 55350.38 88888.00 2007-07-20 02:00:31.375 201 12486.05 27.32 55350.38 88888.00 2007-07-20 02:00:31.500 201 12486.05 27.35 55350.40 88888.00 2007-07-20 02:00:31.625 201 12486.02 27.30 55350.38 88888.00 2007-07-20 02:00:31.750 201 12486.00 27.30 55350.35 88888.00 2007-07-20 02:00:31.875 201 12486.12 27.38 55350.43 88888.00 2007-07-20 02:00:32.000 201 12486.20 27.38 55350.43 88888.00 2007-07-20 02:00:32.125 201 12486.10 27.35 55350.43 88888.00 2007-07-20 02:00:32.250 201 12486.05 27.35 55350.43 88888.00 2007-07-20 02:00:32.375 201 12486.05 27.40 55350.43 88888.00 2007-07-20 02:00:32.500 201 12486.02 27.43 55350.43 88888.00 2007-07-20 02:00:32.625 201 12486.05 27.43 55350.40 88888.00 2007-07-20 02:00:32.750 201 12486.02 27.40 55350.40 88888.00 2007-07-20 02:00:32.875 201 12485.92 27.35 55350.35 88888.00 2007-07-20 02:00:33.000 201 12485.92 27.35 55350.38 88888.00 2007-07-20 02:00:33.125 201 12486.00 27.43 55350.40 88888.00 2007-07-20 02:00:33.250 201 12486.02 27.38 55350.40 88888.00 2007-07-20 02:00:33.375 201 12486.05 27.40 55350.38 88888.00 2007-07-20 02:00:33.500 201 12486.10 27.43 55350.40 88888.00 2007-07-20 02:00:33.625 201 12486.08 27.35 55350.38 88888.00 2007-07-20 02:00:33.750 201 12486.00 27.30 55350.38 88888.00 2007-07-20 02:00:33.875 201 12486.02 27.30 55350.38 88888.00 2007-07-20 02:00:34.000 201 12486.10 27.35 55350.38 88888.00 2007-07-20 02:00:34.125 201 12486.08 27.43 55350.40 88888.00 2007-07-20 02:00:34.250 201 12485.98 27.35 55350.35 88888.00 2007-07-20 02:00:34.375 201 12486.00 27.38 55350.35 88888.00 2007-07-20 02:00:34.500 201 12486.02 27.38 55350.32 88888.00 2007-07-20 02:00:34.625 201 12486.02 27.35 55350.35 88888.00 2007-07-20 02:00:34.750 201 12486.00 27.35 55350.35 88888.00 2007-07-20 02:00:34.875 201 12485.92 27.35 55350.35 88888.00 2007-07-20 02:00:35.000 201 12485.95 27.32 55350.35 88888.00 2007-07-20 02:00:35.125 201 12485.98 27.38 55350.38 88888.00 2007-07-20 02:00:35.250 201 12486.02 27.40 55350.38 88888.00 2007-07-20 02:00:35.375 201 12486.00 27.35 55350.38 88888.00 2007-07-20 02:00:35.500 201 12485.95 27.30 55350.38 88888.00 2007-07-20 02:00:35.625 201 12486.00 27.27 55350.38 88888.00 2007-07-20 02:00:35.750 201 12486.10 27.38 55350.40 88888.00 2007-07-20 02:00:35.875 201 12486.12 27.43 55350.43 88888.00 2007-07-20 02:00:36.000 201 12486.02 27.40 55350.43 88888.00 2007-07-20 02:00:36.125 201 12486.02 27.40 55350.43 88888.00 2007-07-20 02:00:36.250 201 12486.00 27.35 55350.40 88888.00 2007-07-20 02:00:36.375 201 12486.00 27.35 55350.35 88888.00 2007-07-20 02:00:36.500 201 12486.02 27.35 55350.35 88888.00 2007-07-20 02:00:36.625 201 12486.05 27.35 55350.38 88888.00 2007-07-20 02:00:36.750 201 12486.00 27.32 55350.40 88888.00 2007-07-20 02:00:36.875 201 12485.98 27.27 55350.38 88888.00 2007-07-20 02:00:37.000 201 12485.92 27.27 55350.38 88888.00 2007-07-20 02:00:37.125 201 12485.92 27.32 55350.43 88888.00 2007-07-20 02:00:37.250 201 12485.92 27.30 55350.43 88888.00 2007-07-20 02:00:37.375 201 12485.98 27.32 55350.40 88888.00 2007-07-20 02:00:37.500 201 12486.00 27.35 55350.45 88888.00 2007-07-20 02:00:37.625 201 12486.05 27.35 55350.40 88888.00 2007-07-20 02:00:37.750 201 12486.02 27.30 55350.38 88888.00 2007-07-20 02:00:37.875 201 12486.02 27.30 55350.40 88888.00 2007-07-20 02:00:38.000 201 12486.02 27.32 55350.43 88888.00 2007-07-20 02:00:38.125 201 12486.08 27.30 55350.40 88888.00 2007-07-20 02:00:38.250 201 12486.02 27.30 55350.40 88888.00 2007-07-20 02:00:38.375 201 12486.00 27.32 55350.40 88888.00 2007-07-20 02:00:38.500 201 12485.98 27.35 55350.43 88888.00 2007-07-20 02:00:38.625 201 12485.95 27.35 55350.40 88888.00 2007-07-20 02:00:38.750 201 12485.95 27.40 55350.45 88888.00 2007-07-20 02:00:38.875 201 12486.02 27.40 55350.47 88888.00 2007-07-20 02:00:39.000 201 12486.00 27.35 55350.45 88888.00 2007-07-20 02:00:39.125 201 12486.02 27.40 55350.45 88888.00 2007-07-20 02:00:39.250 201 12486.02 27.43 55350.43 88888.00 2007-07-20 02:00:39.375 201 12485.98 27.38 55350.43 88888.00 2007-07-20 02:00:39.500 201 12485.95 27.32 55350.45 88888.00 2007-07-20 02:00:39.625 201 12486.02 27.32 55350.40 88888.00 2007-07-20 02:00:39.750 201 12486.00 27.35 55350.40 88888.00 2007-07-20 02:00:39.875 201 12486.00 27.38 55350.40 88888.00 2007-07-20 02:00:40.000 201 12486.08 27.38 55350.38 88888.00 2007-07-20 02:00:40.125 201 12486.10 27.38 55350.40 88888.00 2007-07-20 02:00:40.250 201 12486.08 27.30 55350.38 88888.00 2007-07-20 02:00:40.375 201 12486.08 27.25 55350.38 88888.00 2007-07-20 02:00:40.500 201 12486.12 27.30 55350.40 88888.00 2007-07-20 02:00:40.625 201 12486.08 27.38 55350.45 88888.00 2007-07-20 02:00:40.750 201 12486.02 27.38 55350.43 88888.00 2007-07-20 02:00:40.875 201 12486.05 27.32 55350.43 88888.00 2007-07-20 02:00:41.000 201 12486.15 27.38 55350.43 88888.00 2007-07-20 02:00:41.125 201 12486.12 27.38 55350.45 88888.00 2007-07-20 02:00:41.250 201 12486.05 27.35 55350.43 88888.00 2007-07-20 02:00:41.375 201 12486.05 27.32 55350.43 88888.00 2007-07-20 02:00:41.500 201 12486.05 27.32 55350.45 88888.00 2007-07-20 02:00:41.625 201 12486.08 27.32 55350.43 88888.00 2007-07-20 02:00:41.750 201 12485.98 27.27 55350.43 88888.00 2007-07-20 02:00:41.875 201 12486.00 27.27 55350.40 88888.00 2007-07-20 02:00:42.000 201 12486.02 27.35 55350.38 88888.00 2007-07-20 02:00:42.125 201 12485.95 27.35 55350.40 88888.00 2007-07-20 02:00:42.250 201 12485.95 27.27 55350.43 88888.00 2007-07-20 02:00:42.375 201 12486.08 27.27 55350.43 88888.00 2007-07-20 02:00:42.500 201 12486.08 27.32 55350.40 88888.00 2007-07-20 02:00:42.625 201 12486.08 27.35 55350.38 88888.00 2007-07-20 02:00:42.750 201 12486.12 27.35 55350.43 88888.00 2007-07-20 02:00:42.875 201 12486.08 27.35 55350.45 88888.00 2007-07-20 02:00:43.000 201 12486.10 27.35 55350.45 88888.00 2007-07-20 02:00:43.125 201 12486.12 27.32 55350.43 88888.00 2007-07-20 02:00:43.250 201 12486.08 27.25 55350.40 88888.00 2007-07-20 02:00:43.375 201 12486.08 27.25 55350.45 88888.00 2007-07-20 02:00:43.500 201 12486.10 27.30 55350.47 88888.00 2007-07-20 02:00:43.625 201 12486.15 27.32 55350.50 88888.00 2007-07-20 02:00:43.750 201 12486.15 27.30 55350.47 88888.00 2007-07-20 02:00:43.875 201 12486.10 27.32 55350.45 88888.00 2007-07-20 02:00:44.000 201 12486.10 27.35 55350.45 88888.00 2007-07-20 02:00:44.125 201 12486.15 27.32 55350.45 88888.00 2007-07-20 02:00:44.250 201 12486.12 27.27 55350.45 88888.00 2007-07-20 02:00:44.375 201 12486.12 27.27 55350.43 88888.00 2007-07-20 02:00:44.500 201 12486.10 27.30 55350.45 88888.00 2007-07-20 02:00:44.625 201 12486.05 27.30 55350.40 88888.00 2007-07-20 02:00:44.750 201 12486.00 27.27 55350.40 88888.00 2007-07-20 02:00:44.875 201 12486.08 27.35 55350.43 88888.00 2007-07-20 02:00:45.000 201 12486.00 27.32 55350.43 88888.00 2007-07-20 02:00:45.125 201 12485.95 27.30 55350.40 88888.00 2007-07-20 02:00:45.250 201 12486.02 27.32 55350.43 88888.00 2007-07-20 02:00:45.375 201 12486.05 27.35 55350.45 88888.00 2007-07-20 02:00:45.500 201 12486.00 27.32 55350.45 88888.00 2007-07-20 02:00:45.625 201 12486.02 27.27 55350.43 88888.00 2007-07-20 02:00:45.750 201 12486.05 27.30 55350.40 88888.00 2007-07-20 02:00:45.875 201 12486.00 27.30 55350.43 88888.00 2007-07-20 02:00:46.000 201 12486.00 27.35 55350.43 88888.00 2007-07-20 02:00:46.125 201 12485.98 27.38 55350.45 88888.00 2007-07-20 02:00:46.250 201 12485.98 27.30 55350.45 88888.00 2007-07-20 02:00:46.375 201 12486.02 27.32 55350.43 88888.00 2007-07-20 02:00:46.500 201 12486.02 27.32 55350.45 88888.00 2007-07-20 02:00:46.625 201 12486.02 27.35 55350.43 88888.00 2007-07-20 02:00:46.750 201 12486.00 27.35 55350.40 88888.00 2007-07-20 02:00:46.875 201 12485.98 27.27 55350.40 88888.00 2007-07-20 02:00:47.000 201 12485.98 27.25 55350.40 88888.00 2007-07-20 02:00:47.125 201 12486.08 27.32 55350.43 88888.00 2007-07-20 02:00:47.250 201 12486.05 27.38 55350.43 88888.00 2007-07-20 02:00:47.375 201 12486.02 27.35 55350.43 88888.00 2007-07-20 02:00:47.500 201 12486.00 27.32 55350.45 88888.00 2007-07-20 02:00:47.625 201 12486.15 27.32 55350.45 88888.00 2007-07-20 02:00:47.750 201 12486.08 27.30 55350.45 88888.00 2007-07-20 02:00:47.875 201 12486.08 27.38 55350.47 88888.00 2007-07-20 02:00:48.000 201 12486.12 27.40 55350.47 88888.00 2007-07-20 02:00:48.125 201 12486.17 27.40 55350.47 88888.00 2007-07-20 02:00:48.250 201 12486.10 27.32 55350.43 88888.00 2007-07-20 02:00:48.375 201 12486.00 27.30 55350.43 88888.00 2007-07-20 02:00:48.500 201 12485.98 27.32 55350.40 88888.00 2007-07-20 02:00:48.625 201 12486.02 27.40 55350.45 88888.00 2007-07-20 02:00:48.750 201 12486.02 27.35 55350.45 88888.00 2007-07-20 02:00:48.875 201 12486.05 27.35 55350.45 88888.00 2007-07-20 02:00:49.000 201 12486.12 27.30 55350.43 88888.00 2007-07-20 02:00:49.125 201 12486.10 27.27 55350.45 88888.00 2007-07-20 02:00:49.250 201 12485.98 27.32 55350.43 88888.00 2007-07-20 02:00:49.375 201 12486.02 27.32 55350.40 88888.00 2007-07-20 02:00:49.500 201 12486.12 27.35 55350.43 88888.00 2007-07-20 02:00:49.625 201 12486.10 27.38 55350.45 88888.00 2007-07-20 02:00:49.750 201 12486.10 27.40 55350.45 88888.00 2007-07-20 02:00:49.875 201 12486.12 27.35 55350.43 88888.00 2007-07-20 02:00:50.000 201 12486.12 27.30 55350.43 88888.00 2007-07-20 02:00:50.125 201 12486.08 27.32 55350.43 88888.00 2007-07-20 02:00:50.250 201 12486.00 27.32 55350.43 88888.00 2007-07-20 02:00:50.375 201 12485.95 27.32 55350.43 88888.00 2007-07-20 02:00:50.500 201 12486.00 27.32 55350.45 88888.00 2007-07-20 02:00:50.625 201 12486.02 27.35 55350.45 88888.00 2007-07-20 02:00:50.750 201 12486.00 27.32 55350.45 88888.00 2007-07-20 02:00:50.875 201 12486.00 27.30 55350.45 88888.00 2007-07-20 02:00:51.000 201 12486.00 27.27 55350.43 88888.00 2007-07-20 02:00:51.125 201 12485.98 27.30 55350.45 88888.00 2007-07-20 02:00:51.250 201 12485.98 27.35 55350.45 88888.00 2007-07-20 02:00:51.375 201 12486.05 27.35 55350.50 88888.00 2007-07-20 02:00:51.500 201 12486.08 27.38 55350.47 88888.00 2007-07-20 02:00:51.625 201 12486.08 27.35 55350.47 88888.00 2007-07-20 02:00:51.750 201 12486.12 27.35 55350.45 88888.00 2007-07-20 02:00:51.875 201 12486.15 27.35 55350.45 88888.00 2007-07-20 02:00:52.000 201 12486.10 27.30 55350.43 88888.00 2007-07-20 02:00:52.125 201 12486.05 27.27 55350.43 88888.00 2007-07-20 02:00:52.250 201 12486.08 27.35 55350.43 88888.00 2007-07-20 02:00:52.375 201 12486.20 27.35 55350.45 88888.00 2007-07-20 02:00:52.500 201 12486.10 27.30 55350.43 88888.00 2007-07-20 02:00:52.625 201 12485.98 27.38 55350.43 88888.00 2007-07-20 02:00:52.750 201 12485.98 27.38 55350.43 88888.00 2007-07-20 02:00:52.875 201 12486.00 27.40 55350.45 88888.00 2007-07-20 02:00:53.000 201 12486.05 27.38 55350.45 88888.00 2007-07-20 02:00:53.125 201 12486.02 27.35 55350.45 88888.00 2007-07-20 02:00:53.250 201 12486.00 27.35 55350.43 88888.00 2007-07-20 02:00:53.375 201 12486.08 27.35 55350.43 88888.00 2007-07-20 02:00:53.500 201 12486.08 27.35 55350.43 88888.00 2007-07-20 02:00:53.625 201 12486.08 27.38 55350.43 88888.00 2007-07-20 02:00:53.750 201 12486.08 27.40 55350.43 88888.00 2007-07-20 02:00:53.875 201 12486.02 27.40 55350.43 88888.00 2007-07-20 02:00:54.000 201 12486.08 27.43 55350.45 88888.00 2007-07-20 02:00:54.125 201 12486.08 27.40 55350.43 88888.00 2007-07-20 02:00:54.250 201 12486.08 27.38 55350.43 88888.00 2007-07-20 02:00:54.375 201 12486.17 27.40 55350.43 88888.00 2007-07-20 02:00:54.500 201 12486.20 27.38 55350.40 88888.00 2007-07-20 02:00:54.625 201 12486.12 27.35 55350.43 88888.00 2007-07-20 02:00:54.750 201 12486.08 27.35 55350.43 88888.00 2007-07-20 02:00:54.875 201 12486.02 27.35 55350.45 88888.00 2007-07-20 02:00:55.000 201 12486.10 27.35 55350.43 88888.00 2007-07-20 02:00:55.125 201 12486.12 27.32 55350.45 88888.00 2007-07-20 02:00:55.250 201 12486.10 27.32 55350.45 88888.00 2007-07-20 02:00:55.375 201 12486.12 27.35 55350.45 88888.00 2007-07-20 02:00:55.500 201 12486.08 27.32 55350.45 88888.00 2007-07-20 02:00:55.625 201 12486.08 27.38 55350.45 88888.00 2007-07-20 02:00:55.750 201 12486.10 27.40 55350.47 88888.00 2007-07-20 02:00:55.875 201 12486.17 27.38 55350.45 88888.00 2007-07-20 02:00:56.000 201 12486.12 27.38 55350.43 88888.00 2007-07-20 02:00:56.125 201 12486.08 27.40 55350.45 88888.00 2007-07-20 02:00:56.250 201 12486.10 27.38 55350.45 88888.00 2007-07-20 02:00:56.375 201 12486.25 27.40 55350.40 88888.00 2007-07-20 02:00:56.500 201 12486.20 27.32 55350.38 88888.00 2007-07-20 02:00:56.625 201 12486.12 27.32 55350.43 88888.00 2007-07-20 02:00:56.750 201 12486.12 27.40 55350.43 88888.00 2007-07-20 02:00:56.875 201 12486.12 27.40 55350.43 88888.00 2007-07-20 02:00:57.000 201 12486.17 27.38 55350.43 88888.00 2007-07-20 02:00:57.125 201 12486.17 27.43 55350.45 88888.00 2007-07-20 02:00:57.250 201 12486.15 27.40 55350.47 88888.00 2007-07-20 02:00:57.375 201 12486.17 27.40 55350.43 88888.00 2007-07-20 02:00:57.500 201 12486.20 27.38 55350.43 88888.00 2007-07-20 02:00:57.625 201 12486.20 27.35 55350.40 88888.00 2007-07-20 02:00:57.750 201 12486.20 27.35 55350.40 88888.00 2007-07-20 02:00:57.875 201 12486.17 27.35 55350.43 88888.00 2007-07-20 02:00:58.000 201 12486.23 27.38 55350.43 88888.00 2007-07-20 02:00:58.125 201 12486.20 27.35 55350.40 88888.00 2007-07-20 02:00:58.250 201 12486.15 27.35 55350.43 88888.00 2007-07-20 02:00:58.375 201 12486.12 27.38 55350.43 88888.00 2007-07-20 02:00:58.500 201 12486.15 27.32 55350.43 88888.00 2007-07-20 02:00:58.625 201 12486.23 27.32 55350.43 88888.00 2007-07-20 02:00:58.750 201 12486.27 27.38 55350.43 88888.00 2007-07-20 02:00:58.875 201 12486.27 27.38 55350.43 88888.00 2007-07-20 02:00:59.000 201 12486.25 27.38 55350.43 88888.00 2007-07-20 02:00:59.125 201 12486.23 27.38 55350.43 88888.00 2007-07-20 02:00:59.250 201 12486.20 27.38 55350.40 88888.00 2007-07-20 02:00:59.375 201 12486.20 27.32 55350.40 88888.00 2007-07-20 02:00:59.500 201 12486.20 27.38 55350.40 88888.00 2007-07-20 02:00:59.625 201 12486.27 27.40 55350.40 88888.00 2007-07-20 02:00:59.750 201 12486.27 27.38 55350.40 88888.00 2007-07-20 02:00:59.875 201 12486.23 27.38 55350.40 88888.00 2007-07-20 02:01:00.000 201 12486.17 27.35 55350.38 88888.00 2007-07-20 02:01:00.125 201 12486.17 27.32 55350.40 88888.00 2007-07-20 02:01:00.250 201 12486.17 27.35 55350.40 88888.00 2007-07-20 02:01:00.375 201 12486.33 27.43 55350.40 88888.00 2007-07-20 02:01:00.500 201 12486.35 27.43 55350.43 88888.00 2007-07-20 02:01:00.625 201 12486.33 27.35 55350.38 88888.00 2007-07-20 02:01:00.750 201 12486.33 27.40 55350.40 88888.00 2007-07-20 02:01:00.875 201 12486.33 27.45 55350.43 88888.00 2007-07-20 02:01:01.000 201 12486.25 27.40 55350.43 88888.00 2007-07-20 02:01:01.125 201 12486.20 27.32 55350.40 88888.00 2007-07-20 02:01:01.250 201 12486.25 27.38 55350.45 88888.00 2007-07-20 02:01:01.375 201 12486.38 27.40 55350.43 88888.00 2007-07-20 02:01:01.500 201 12486.38 27.38 55350.40 88888.00 2007-07-20 02:01:01.625 201 12486.35 27.38 55350.40 88888.00 2007-07-20 02:01:01.750 201 12486.33 27.43 55350.40 88888.00 2007-07-20 02:01:01.875 201 12486.30 27.40 55350.43 88888.00 2007-07-20 02:01:02.000 201 12486.35 27.43 55350.40 88888.00 2007-07-20 02:01:02.125 201 12486.40 27.38 55350.40 88888.00 2007-07-20 02:01:02.250 201 12486.42 27.40 55350.40 88888.00 2007-07-20 02:01:02.375 201 12486.42 27.40 55350.40 88888.00 2007-07-20 02:01:02.500 201 12486.38 27.38 55350.45 88888.00 2007-07-20 02:01:02.625 201 12486.38 27.40 55350.43 88888.00 2007-07-20 02:01:02.750 201 12486.35 27.45 55350.43 88888.00 2007-07-20 02:01:02.875 201 12486.33 27.45 55350.43 88888.00 2007-07-20 02:01:03.000 201 12486.40 27.48 55350.43 88888.00 2007-07-20 02:01:03.125 201 12486.38 27.45 55350.43 88888.00 2007-07-20 02:01:03.250 201 12486.33 27.38 55350.40 88888.00 2007-07-20 02:01:03.375 201 12486.38 27.40 55350.38 88888.00 2007-07-20 02:01:03.500 201 12486.40 27.43 55350.40 88888.00 2007-07-20 02:01:03.625 201 12486.38 27.40 55350.40 88888.00 2007-07-20 02:01:03.750 201 12486.35 27.45 55350.38 88888.00 2007-07-20 02:01:03.875 201 12486.35 27.43 55350.38 88888.00 2007-07-20 02:01:04.000 201 12486.25 27.40 55350.35 88888.00 2007-07-20 02:01:04.125 201 12486.35 27.40 55350.40 88888.00 2007-07-20 02:01:04.250 201 12486.38 27.45 55350.40 88888.00 2007-07-20 02:01:04.375 201 12486.35 27.45 55350.40 88888.00 2007-07-20 02:01:04.500 201 12486.33 27.43 55350.43 88888.00 2007-07-20 02:01:04.625 201 12486.33 27.43 55350.45 88888.00 2007-07-20 02:01:04.750 201 12486.38 27.48 55350.47 88888.00 2007-07-20 02:01:04.875 201 12486.42 27.45 55350.45 88888.00 2007-07-20 02:01:05.000 201 12486.42 27.48 55350.43 88888.00 2007-07-20 02:01:05.125 201 12486.40 27.45 55350.43 88888.00 2007-07-20 02:01:05.250 201 12486.38 27.43 55350.43 88888.00 2007-07-20 02:01:05.375 201 12486.40 27.48 55350.43 88888.00 2007-07-20 02:01:05.500 201 12486.38 27.45 55350.40 88888.00 2007-07-20 02:01:05.625 201 12486.35 27.43 55350.43 88888.00 2007-07-20 02:01:05.750 201 12486.38 27.43 55350.40 88888.00 2007-07-20 02:01:05.875 201 12486.45 27.48 55350.40 88888.00 2007-07-20 02:01:06.000 201 12486.48 27.52 55350.43 88888.00 2007-07-20 02:01:06.125 201 12486.45 27.48 55350.40 88888.00 2007-07-20 02:01:06.250 201 12486.42 27.45 55350.40 88888.00 2007-07-20 02:01:06.375 201 12486.40 27.45 55350.40 88888.00 2007-07-20 02:01:06.500 201 12486.40 27.50 55350.40 88888.00 2007-07-20 02:01:06.625 201 12486.45 27.55 55350.43 88888.00 2007-07-20 02:01:06.750 201 12486.48 27.48 55350.43 88888.00 2007-07-20 02:01:06.875 201 12486.45 27.48 55350.43 88888.00 2007-07-20 02:01:07.000 201 12486.45 27.50 55350.43 88888.00 2007-07-20 02:01:07.125 201 12486.42 27.48 55350.43 88888.00 2007-07-20 02:01:07.250 201 12486.42 27.45 55350.43 88888.00 2007-07-20 02:01:07.375 201 12486.42 27.50 55350.43 88888.00 2007-07-20 02:01:07.500 201 12486.38 27.52 55350.43 88888.00 2007-07-20 02:01:07.625 201 12486.38 27.55 55350.45 88888.00 2007-07-20 02:01:07.750 201 12486.38 27.50 55350.43 88888.00 2007-07-20 02:01:07.875 201 12486.45 27.52 55350.45 88888.00 2007-07-20 02:01:08.000 201 12486.42 27.48 55350.45 88888.00 2007-07-20 02:01:08.125 201 12486.35 27.48 55350.43 88888.00 2007-07-20 02:01:08.250 201 12486.38 27.55 55350.47 88888.00 2007-07-20 02:01:08.375 201 12486.40 27.55 55350.45 88888.00 2007-07-20 02:01:08.500 201 12486.38 27.48 55350.43 88888.00 2007-07-20 02:01:08.625 201 12486.35 27.40 55350.43 88888.00 2007-07-20 02:01:08.750 201 12486.35 27.43 55350.40 88888.00 2007-07-20 02:01:08.875 201 12486.35 27.48 55350.40 88888.00 2007-07-20 02:01:09.000 201 12486.35 27.45 55350.40 88888.00 2007-07-20 02:01:09.125 201 12486.42 27.45 55350.43 88888.00 2007-07-20 02:01:09.250 201 12486.42 27.45 55350.43 88888.00 2007-07-20 02:01:09.375 201 12486.45 27.50 55350.43 88888.00 2007-07-20 02:01:09.500 201 12486.45 27.48 55350.40 88888.00 2007-07-20 02:01:09.625 201 12486.42 27.45 55350.40 88888.00 2007-07-20 02:01:09.750 201 12486.45 27.45 55350.40 88888.00 2007-07-20 02:01:09.875 201 12486.45 27.45 55350.40 88888.00 2007-07-20 02:01:10.000 201 12486.48 27.45 55350.40 88888.00 2007-07-20 02:01:10.125 201 12486.48 27.50 55350.43 88888.00 2007-07-20 02:01:10.250 201 12486.42 27.48 55350.40 88888.00 2007-07-20 02:01:10.375 201 12486.48 27.50 55350.43 88888.00 2007-07-20 02:01:10.500 201 12486.45 27.48 55350.40 88888.00 2007-07-20 02:01:10.625 201 12486.40 27.43 55350.38 88888.00 2007-07-20 02:01:10.750 201 12486.40 27.45 55350.40 88888.00 2007-07-20 02:01:10.875 201 12486.50 27.52 55350.40 88888.00 2007-07-20 02:01:11.000 201 12486.52 27.48 55350.40 88888.00 2007-07-20 02:01:11.125 201 12486.50 27.50 55350.45 88888.00 2007-07-20 02:01:11.250 201 12486.48 27.45 55350.43 88888.00 2007-07-20 02:01:11.375 201 12486.50 27.48 55350.43 88888.00 2007-07-20 02:01:11.500 201 12486.45 27.50 55350.43 88888.00 2007-07-20 02:01:11.625 201 12486.45 27.50 55350.40 88888.00 2007-07-20 02:01:11.750 201 12486.50 27.52 55350.40 88888.00 2007-07-20 02:01:11.875 201 12486.60 27.55 55350.45 88888.00 2007-07-20 02:01:12.000 201 12486.65 27.57 55350.45 88888.00 2007-07-20 02:01:12.125 201 12486.52 27.55 55350.45 88888.00 2007-07-20 02:01:12.250 201 12486.42 27.50 55350.43 88888.00 2007-07-20 02:01:12.375 201 12486.35 27.48 55350.38 88888.00 2007-07-20 02:01:12.500 201 12486.38 27.48 55350.38 88888.00 2007-07-20 02:01:12.625 201 12486.40 27.50 55350.40 88888.00 2007-07-20 02:01:12.750 201 12486.50 27.52 55350.40 88888.00 2007-07-20 02:01:12.875 201 12486.52 27.52 55350.43 88888.00 2007-07-20 02:01:13.000 201 12486.48 27.48 55350.43 88888.00 2007-07-20 02:01:13.125 201 12486.42 27.45 55350.43 88888.00 2007-07-20 02:01:13.250 201 12486.38 27.50 55350.40 88888.00 2007-07-20 02:01:13.375 201 12486.42 27.52 55350.38 88888.00 2007-07-20 02:01:13.500 201 12486.38 27.48 55350.40 88888.00 2007-07-20 02:01:13.625 201 12486.33 27.50 55350.40 88888.00 2007-07-20 02:01:13.750 201 12486.42 27.57 55350.45 88888.00 2007-07-20 02:01:13.875 201 12486.45 27.57 55350.45 88888.00 2007-07-20 02:01:14.000 201 12486.40 27.52 55350.43 88888.00 2007-07-20 02:01:14.125 201 12486.40 27.55 55350.45 88888.00 2007-07-20 02:01:14.250 201 12486.45 27.57 55350.47 88888.00 2007-07-20 02:01:14.375 201 12486.52 27.55 55350.45 88888.00 2007-07-20 02:01:14.500 201 12486.50 27.55 55350.45 88888.00 2007-07-20 02:01:14.625 201 12486.50 27.48 55350.43 88888.00 2007-07-20 02:01:14.750 201 12486.48 27.40 55350.40 88888.00 2007-07-20 02:01:14.875 201 12486.42 27.48 55350.40 88888.00 2007-07-20 02:01:15.000 201 12486.42 27.57 55350.45 88888.00 2007-07-20 02:01:15.125 201 12486.45 27.60 55350.45 88888.00 2007-07-20 02:01:15.250 201 12486.45 27.52 55350.43 88888.00 2007-07-20 02:01:15.375 201 12486.52 27.52 55350.45 88888.00 2007-07-20 02:01:15.500 201 12486.45 27.57 55350.45 88888.00 2007-07-20 02:01:15.625 201 12486.40 27.57 55350.43 88888.00 2007-07-20 02:01:15.750 201 12486.33 27.57 55350.43 88888.00 2007-07-20 02:01:15.875 201 12486.30 27.57 55350.45 88888.00 2007-07-20 02:01:16.000 201 12486.33 27.52 55350.45 88888.00 2007-07-20 02:01:16.125 201 12486.38 27.45 55350.45 88888.00 2007-07-20 02:01:16.250 201 12486.38 27.43 55350.43 88888.00 2007-07-20 02:01:16.375 201 12486.35 27.50 55350.40 88888.00 2007-07-20 02:01:16.500 201 12486.40 27.60 55350.45 88888.00 2007-07-20 02:01:16.625 201 12486.52 27.55 55350.47 88888.00 2007-07-20 02:01:16.750 201 12486.50 27.52 55350.43 88888.00 2007-07-20 02:01:16.875 201 12486.40 27.57 55350.45 88888.00 2007-07-20 02:01:17.000 201 12486.40 27.55 55350.45 88888.00 2007-07-20 02:01:17.125 201 12486.38 27.48 55350.43 88888.00 2007-07-20 02:01:17.250 201 12486.40 27.50 55350.47 88888.00 2007-07-20 02:01:17.375 201 12486.48 27.50 55350.43 88888.00 2007-07-20 02:01:17.500 201 12486.48 27.52 55350.43 88888.00 2007-07-20 02:01:17.625 201 12486.50 27.55 55350.43 88888.00 2007-07-20 02:01:17.750 201 12486.48 27.55 55350.43 88888.00 2007-07-20 02:01:17.875 201 12486.48 27.55 55350.45 88888.00 2007-07-20 02:01:18.000 201 12486.55 27.57 55350.43 88888.00 2007-07-20 02:01:18.125 201 12486.60 27.57 55350.43 88888.00 2007-07-20 02:01:18.250 201 12486.58 27.55 55350.43 88888.00 2007-07-20 02:01:18.375 201 12486.58 27.52 55350.40 88888.00 2007-07-20 02:01:18.500 201 12486.55 27.50 55350.40 88888.00 2007-07-20 02:01:18.625 201 12486.48 27.50 55350.43 88888.00 2007-07-20 02:01:18.750 201 12486.40 27.48 55350.43 88888.00 2007-07-20 02:01:18.875 201 12486.40 27.55 55350.43 88888.00 2007-07-20 02:01:19.000 201 12486.45 27.55 55350.43 88888.00 2007-07-20 02:01:19.125 201 12486.48 27.55 55350.43 88888.00 2007-07-20 02:01:19.250 201 12486.50 27.52 55350.47 88888.00 2007-07-20 02:01:19.375 201 12486.50 27.55 55350.45 88888.00 2007-07-20 02:01:19.500 201 12486.52 27.48 55350.43 88888.00 2007-07-20 02:01:19.625 201 12486.52 27.48 55350.43 88888.00 2007-07-20 02:01:19.750 201 12486.52 27.48 55350.45 88888.00 2007-07-20 02:01:19.875 201 12486.52 27.52 55350.47 88888.00 2007-07-20 02:01:20.000 201 12486.52 27.50 55350.45 88888.00 2007-07-20 02:01:20.125 201 12486.58 27.52 55350.47 88888.00 2007-07-20 02:01:20.250 201 12486.55 27.55 55350.47 88888.00 2007-07-20 02:01:20.375 201 12486.58 27.52 55350.45 88888.00 2007-07-20 02:01:20.500 201 12486.50 27.45 55350.43 88888.00 2007-07-20 02:01:20.625 201 12486.40 27.45 55350.43 88888.00 2007-07-20 02:01:20.750 201 12486.50 27.55 55350.45 88888.00 2007-07-20 02:01:20.875 201 12486.60 27.60 55350.50 88888.00 2007-07-20 02:01:21.000 201 12486.52 27.52 55350.45 88888.00 2007-07-20 02:01:21.125 201 12486.50 27.52 55350.45 88888.00 2007-07-20 02:01:21.250 201 12486.60 27.50 55350.47 88888.00 2007-07-20 02:01:21.375 201 12486.60 27.52 55350.47 88888.00 2007-07-20 02:01:21.500 201 12486.52 27.52 55350.47 88888.00 2007-07-20 02:01:21.625 201 12486.55 27.57 55350.50 88888.00 2007-07-20 02:01:21.750 201 12486.60 27.55 55350.50 88888.00 2007-07-20 02:01:21.875 201 12486.60 27.52 55350.50 88888.00 2007-07-20 02:01:22.000 201 12486.60 27.52 55350.47 88888.00 2007-07-20 02:01:22.125 201 12486.58 27.52 55350.47 88888.00 2007-07-20 02:01:22.250 201 12486.50 27.57 55350.47 88888.00 2007-07-20 02:01:22.375 201 12486.50 27.55 55350.50 88888.00 2007-07-20 02:01:22.500 201 12486.50 27.50 55350.50 88888.00 2007-07-20 02:01:22.625 201 12486.50 27.52 55350.47 88888.00 2007-07-20 02:01:22.750 201 12486.50 27.52 55350.45 88888.00 2007-07-20 02:01:22.875 201 12486.45 27.48 55350.47 88888.00 2007-07-20 02:01:23.000 201 12486.45 27.48 55350.47 88888.00 2007-07-20 02:01:23.125 201 12486.52 27.55 55350.53 88888.00 2007-07-20 02:01:23.250 201 12486.55 27.57 55350.53 88888.00 2007-07-20 02:01:23.375 201 12486.50 27.57 55350.50 88888.00 2007-07-20 02:01:23.500 201 12486.40 27.50 55350.53 88888.00 2007-07-20 02:01:23.625 201 12486.42 27.48 55350.50 88888.00 2007-07-20 02:01:23.750 201 12486.45 27.50 55350.50 88888.00 2007-07-20 02:01:23.875 201 12486.48 27.52 55350.47 88888.00 2007-07-20 02:01:24.000 201 12486.48 27.48 55350.45 88888.00 2007-07-20 02:01:24.125 201 12486.48 27.48 55350.47 88888.00 2007-07-20 02:01:24.250 201 12486.45 27.43 55350.47 88888.00 2007-07-20 02:01:24.375 201 12486.48 27.38 55350.45 88888.00 2007-07-20 02:01:24.500 201 12486.45 27.45 55350.45 88888.00 2007-07-20 02:01:24.625 201 12486.50 27.45 55350.47 88888.00 2007-07-20 02:01:24.750 201 12486.48 27.43 55350.47 88888.00 2007-07-20 02:01:24.875 201 12486.48 27.45 55350.47 88888.00 2007-07-20 02:01:25.000 201 12486.50 27.48 55350.47 88888.00 2007-07-20 02:01:25.125 201 12486.55 27.52 55350.47 88888.00 2007-07-20 02:01:25.250 201 12486.58 27.52 55350.50 88888.00 2007-07-20 02:01:25.375 201 12486.60 27.50 55350.50 88888.00 2007-07-20 02:01:25.500 201 12486.65 27.50 55350.53 88888.00 2007-07-20 02:01:25.625 201 12486.65 27.50 55350.53 88888.00 2007-07-20 02:01:25.750 201 12486.62 27.48 55350.53 88888.00 2007-07-20 02:01:25.875 201 12486.62 27.48 55350.53 88888.00 2007-07-20 02:01:26.000 201 12486.60 27.45 55350.53 88888.00 2007-07-20 02:01:26.125 201 12486.50 27.48 55350.53 88888.00 2007-07-20 02:01:26.250 201 12486.45 27.48 55350.47 88888.00 2007-07-20 02:01:26.375 201 12486.48 27.45 55350.45 88888.00 2007-07-20 02:01:26.500 201 12486.52 27.45 55350.47 88888.00 2007-07-20 02:01:26.625 201 12486.55 27.50 55350.47 88888.00 2007-07-20 02:01:26.750 201 12486.55 27.50 55350.47 88888.00 2007-07-20 02:01:26.875 201 12486.52 27.52 55350.50 88888.00 2007-07-20 02:01:27.000 201 12486.52 27.55 55350.50 88888.00 2007-07-20 02:01:27.125 201 12486.52 27.57 55350.50 88888.00 2007-07-20 02:01:27.250 201 12486.52 27.50 55350.50 88888.00 2007-07-20 02:01:27.375 201 12486.52 27.48 55350.45 88888.00 2007-07-20 02:01:27.500 201 12486.55 27.50 55350.47 88888.00 2007-07-20 02:01:27.625 201 12486.52 27.55 55350.50 88888.00 2007-07-20 02:01:27.750 201 12486.62 27.55 55350.53 88888.00 2007-07-20 02:01:27.875 201 12486.62 27.45 55350.47 88888.00 2007-07-20 02:01:28.000 201 12486.60 27.43 55350.45 88888.00 2007-07-20 02:01:28.125 201 12486.62 27.48 55350.47 88888.00 2007-07-20 02:01:28.250 201 12486.58 27.52 55350.50 88888.00 2007-07-20 02:01:28.375 201 12486.50 27.48 55350.50 88888.00 2007-07-20 02:01:28.500 201 12486.52 27.43 55350.55 88888.00 2007-07-20 02:01:28.625 201 12486.52 27.43 55350.57 88888.00 2007-07-20 02:01:28.750 201 12486.55 27.43 55350.55 88888.00 2007-07-20 02:01:28.875 201 12486.50 27.50 55350.57 88888.00 2007-07-20 02:01:29.000 201 12486.52 27.48 55350.57 88888.00 2007-07-20 02:01:29.125 201 12486.50 27.45 55350.53 88888.00 2007-07-20 02:01:29.250 201 12486.55 27.43 55350.55 88888.00 2007-07-20 02:01:29.375 201 12486.62 27.48 55350.57 88888.00 2007-07-20 02:01:29.500 201 12486.60 27.48 55350.57 88888.00 2007-07-20 02:01:29.625 201 12486.52 27.50 55350.55 88888.00 2007-07-20 02:01:29.750 201 12486.55 27.52 55350.55 88888.00 2007-07-20 02:01:29.875 201 12486.60 27.50 55350.55 88888.00 2007-07-20 02:01:30.000 201 12486.62 27.48 55350.55 88888.00 2007-07-20 02:01:30.125 201 12486.60 27.45 55350.55 88888.00 2007-07-20 02:01:30.250 201 12486.50 27.43 55350.53 88888.00 2007-07-20 02:01:30.375 201 12486.52 27.48 55350.53 88888.00 2007-07-20 02:01:30.500 201 12486.58 27.50 55350.53 88888.00 2007-07-20 02:01:30.625 201 12486.58 27.43 55350.50 88888.00 2007-07-20 02:01:30.750 201 12486.52 27.38 55350.50 88888.00 2007-07-20 02:01:30.875 201 12486.55 27.38 55350.53 88888.00 2007-07-20 02:01:31.000 201 12486.65 27.45 55350.53 88888.00 2007-07-20 02:01:31.125 201 12486.62 27.48 55350.53 88888.00 2007-07-20 02:01:31.250 201 12486.52 27.48 55350.50 88888.00 2007-07-20 02:01:31.375 201 12486.45 27.45 55350.53 88888.00 2007-07-20 02:01:31.500 201 12486.45 27.52 55350.57 88888.00 2007-07-20 02:01:31.625 201 12486.45 27.55 55350.57 88888.00 2007-07-20 02:01:31.750 201 12486.35 27.50 55350.55 88888.00 2007-07-20 02:01:31.875 201 12486.40 27.48 55350.57 88888.00 2007-07-20 02:01:32.000 201 12486.50 27.52 55350.57 88888.00 2007-07-20 02:01:32.125 201 12486.55 27.55 55350.57 88888.00 2007-07-20 02:01:32.250 201 12486.48 27.50 55350.55 88888.00 2007-07-20 02:01:32.375 201 12486.48 27.48 55350.57 88888.00 2007-07-20 02:01:32.500 201 12486.52 27.45 55350.57 88888.00 2007-07-20 02:01:32.625 201 12486.58 27.50 55350.55 88888.00 2007-07-20 02:01:32.750 201 12486.48 27.45 55350.55 88888.00 2007-07-20 02:01:32.875 201 12486.48 27.45 55350.55 88888.00 2007-07-20 02:01:33.000 201 12486.50 27.48 55350.60 88888.00 2007-07-20 02:01:33.125 201 12486.50 27.48 55350.60 88888.00 2007-07-20 02:01:33.250 201 12486.45 27.45 55350.57 88888.00 2007-07-20 02:01:33.375 201 12486.42 27.43 55350.53 88888.00 2007-07-20 02:01:33.500 201 12486.45 27.45 55350.55 88888.00 2007-07-20 02:01:33.625 201 12486.55 27.50 55350.57 88888.00 2007-07-20 02:01:33.750 201 12486.58 27.52 55350.57 88888.00 2007-07-20 02:01:33.875 201 12486.58 27.48 55350.57 88888.00 2007-07-20 02:01:34.000 201 12486.55 27.52 55350.57 88888.00 2007-07-20 02:01:34.125 201 12486.58 27.55 55350.57 88888.00 2007-07-20 02:01:34.250 201 12486.58 27.52 55350.57 88888.00 2007-07-20 02:01:34.375 201 12486.55 27.45 55350.57 88888.00 2007-07-20 02:01:34.500 201 12486.50 27.40 55350.55 88888.00 2007-07-20 02:01:34.625 201 12486.50 27.40 55350.53 88888.00 2007-07-20 02:01:34.750 201 12486.48 27.48 55350.55 88888.00 2007-07-20 02:01:34.875 201 12486.48 27.57 55350.57 88888.00 2007-07-20 02:01:35.000 201 12486.42 27.55 55350.53 88888.00 2007-07-20 02:01:35.125 201 12486.45 27.50 55350.55 88888.00 2007-07-20 02:01:35.250 201 12486.45 27.52 55350.57 88888.00 2007-07-20 02:01:35.375 201 12486.45 27.55 55350.55 88888.00 2007-07-20 02:01:35.500 201 12486.45 27.55 55350.53 88888.00 2007-07-20 02:01:35.625 201 12486.52 27.50 55350.50 88888.00 2007-07-20 02:01:35.750 201 12486.55 27.52 55350.50 88888.00 2007-07-20 02:01:35.875 201 12486.58 27.60 55350.50 88888.00 2007-07-20 02:01:36.000 201 12486.58 27.62 55350.53 88888.00 2007-07-20 02:01:36.125 201 12486.58 27.62 55350.53 88888.00 2007-07-20 02:01:36.250 201 12486.50 27.57 55350.53 88888.00 2007-07-20 02:01:36.375 201 12486.50 27.52 55350.53 88888.00 2007-07-20 02:01:36.500 201 12486.52 27.52 55350.50 88888.00 2007-07-20 02:01:36.625 201 12486.52 27.57 55350.47 88888.00 2007-07-20 02:01:36.750 201 12486.58 27.60 55350.47 88888.00 2007-07-20 02:01:36.875 201 12486.60 27.57 55350.55 88888.00 2007-07-20 02:01:37.000 201 12486.48 27.52 55350.53 88888.00 2007-07-20 02:01:37.125 201 12486.48 27.50 55350.53 88888.00 2007-07-20 02:01:37.250 201 12486.55 27.52 55350.55 88888.00 2007-07-20 02:01:37.375 201 12486.60 27.52 55350.55 88888.00 2007-07-20 02:01:37.500 201 12486.52 27.48 55350.55 88888.00 2007-07-20 02:01:37.625 201 12486.48 27.48 55350.55 88888.00 2007-07-20 02:01:37.750 201 12486.52 27.57 55350.55 88888.00 2007-07-20 02:01:37.875 201 12486.60 27.60 55350.55 88888.00 2007-07-20 02:01:38.000 201 12486.60 27.57 55350.55 88888.00 2007-07-20 02:01:38.125 201 12486.58 27.55 55350.55 88888.00 2007-07-20 02:01:38.250 201 12486.55 27.57 55350.55 88888.00 2007-07-20 02:01:38.375 201 12486.52 27.60 55350.55 88888.00 2007-07-20 02:01:38.500 201 12486.50 27.57 55350.57 88888.00 2007-07-20 02:01:38.625 201 12486.50 27.57 55350.57 88888.00 2007-07-20 02:01:38.750 201 12486.55 27.60 55350.57 88888.00 2007-07-20 02:01:38.875 201 12486.55 27.57 55350.55 88888.00 2007-07-20 02:01:39.000 201 12486.58 27.52 55350.55 88888.00 2007-07-20 02:01:39.125 201 12486.62 27.55 55350.57 88888.00 2007-07-20 02:01:39.250 201 12486.58 27.57 55350.55 88888.00 2007-07-20 02:01:39.375 201 12486.65 27.60 55350.55 88888.00 2007-07-20 02:01:39.500 201 12486.60 27.57 55350.55 88888.00 2007-07-20 02:01:39.625 201 12486.55 27.52 55350.53 88888.00 2007-07-20 02:01:39.750 201 12486.60 27.57 55350.55 88888.00 2007-07-20 02:01:39.875 201 12486.65 27.65 55350.57 88888.00 2007-07-20 02:01:40.000 201 12486.58 27.62 55350.55 88888.00 2007-07-20 02:01:40.125 201 12486.50 27.57 55350.55 88888.00 2007-07-20 02:01:40.250 201 12486.45 27.55 55350.55 88888.00 2007-07-20 02:01:40.375 201 12486.55 27.60 55350.57 88888.00 2007-07-20 02:01:40.500 201 12486.60 27.60 55350.60 88888.00 2007-07-20 02:01:40.625 201 12486.55 27.57 55350.60 88888.00 2007-07-20 02:01:40.750 201 12486.52 27.55 55350.60 88888.00 2007-07-20 02:01:40.875 201 12486.62 27.60 55350.60 88888.00 2007-07-20 02:01:41.000 201 12486.62 27.60 55350.57 88888.00 2007-07-20 02:01:41.125 201 12486.60 27.55 55350.60 88888.00 2007-07-20 02:01:41.250 201 12486.58 27.52 55350.53 88888.00 2007-07-20 02:01:41.375 201 12486.58 27.57 55350.55 88888.00 2007-07-20 02:01:41.500 201 12486.52 27.55 55350.53 88888.00 2007-07-20 02:01:41.625 201 12486.48 27.52 55350.55 88888.00 2007-07-20 02:01:41.750 201 12486.58 27.57 55350.57 88888.00 2007-07-20 02:01:41.875 201 12486.55 27.62 55350.60 88888.00 2007-07-20 02:01:42.000 201 12486.55 27.60 55350.57 88888.00 2007-07-20 02:01:42.125 201 12486.52 27.60 55350.60 88888.00 2007-07-20 02:01:42.250 201 12486.52 27.57 55350.62 88888.00 2007-07-20 02:01:42.375 201 12486.58 27.57 55350.57 88888.00 2007-07-20 02:01:42.500 201 12486.58 27.57 55350.60 88888.00 2007-07-20 02:01:42.625 201 12486.58 27.65 55350.57 88888.00 2007-07-20 02:01:42.750 201 12486.55 27.60 55350.57 88888.00 2007-07-20 02:01:42.875 201 12486.58 27.57 55350.60 88888.00 2007-07-20 02:01:43.000 201 12486.50 27.52 55350.53 88888.00 2007-07-20 02:01:43.125 201 12486.48 27.52 55350.55 88888.00 2007-07-20 02:01:43.250 201 12486.45 27.55 55350.55 88888.00 2007-07-20 02:01:43.375 201 12486.52 27.60 55350.55 88888.00 2007-07-20 02:01:43.500 201 12486.58 27.65 55350.57 88888.00 2007-07-20 02:01:43.625 201 12486.62 27.70 55350.62 88888.00 2007-07-20 02:01:43.750 201 12486.60 27.60 55350.60 88888.00 2007-07-20 02:01:43.875 201 12486.62 27.60 55350.60 88888.00 2007-07-20 02:01:44.000 201 12486.70 27.62 55350.57 88888.00 2007-07-20 02:01:44.125 201 12486.70 27.65 55350.57 88888.00 2007-07-20 02:01:44.250 201 12486.60 27.60 55350.62 88888.00 2007-07-20 02:01:44.375 201 12486.67 27.65 55350.60 88888.00 2007-07-20 02:01:44.500 201 12486.65 27.62 55350.60 88888.00 2007-07-20 02:01:44.625 201 12486.62 27.68 55350.60 88888.00 2007-07-20 02:01:44.750 201 12486.62 27.68 55350.60 88888.00 2007-07-20 02:01:44.875 201 12486.58 27.62 55350.60 88888.00 2007-07-20 02:01:45.000 201 12486.52 27.55 55350.57 88888.00 2007-07-20 02:01:45.125 201 12486.50 27.55 55350.55 88888.00 2007-07-20 02:01:45.250 201 12486.50 27.57 55350.60 88888.00 2007-07-20 02:01:45.375 201 12486.52 27.62 55350.60 88888.00 2007-07-20 02:01:45.500 201 12486.55 27.60 55350.60 88888.00 2007-07-20 02:01:45.625 201 12486.58 27.62 55350.55 88888.00 2007-07-20 02:01:45.750 201 12486.50 27.62 55350.60 88888.00 2007-07-20 02:01:45.875 201 12486.45 27.62 55350.57 88888.00 2007-07-20 02:01:46.000 201 12486.45 27.62 55350.60 88888.00 2007-07-20 02:01:46.125 201 12486.55 27.68 55350.60 88888.00 2007-07-20 02:01:46.250 201 12486.55 27.65 55350.62 88888.00 2007-07-20 02:01:46.375 201 12486.65 27.68 55350.65 88888.00 2007-07-20 02:01:46.500 201 12486.67 27.68 55350.65 88888.00 2007-07-20 02:01:46.625 201 12486.62 27.60 55350.60 88888.00 2007-07-20 02:01:46.750 201 12486.50 27.62 55350.57 88888.00 2007-07-20 02:01:46.875 201 12486.48 27.62 55350.60 88888.00 2007-07-20 02:01:47.000 201 12486.48 27.68 55350.62 88888.00 2007-07-20 02:01:47.125 201 12486.50 27.68 55350.62 88888.00 2007-07-20 02:01:47.250 201 12486.58 27.68 55350.62 88888.00 2007-07-20 02:01:47.375 201 12486.58 27.65 55350.62 88888.00 2007-07-20 02:01:47.500 201 12486.58 27.65 55350.62 88888.00 2007-07-20 02:01:47.625 201 12486.60 27.65 55350.62 88888.00 2007-07-20 02:01:47.750 201 12486.55 27.60 55350.62 88888.00 2007-07-20 02:01:47.875 201 12486.48 27.57 55350.57 88888.00 2007-07-20 02:01:48.000 201 12486.52 27.60 55350.60 88888.00 2007-07-20 02:01:48.125 201 12486.52 27.60 55350.60 88888.00 2007-07-20 02:01:48.250 201 12486.48 27.57 55350.60 88888.00 2007-07-20 02:01:48.375 201 12486.55 27.65 55350.65 88888.00 2007-07-20 02:01:48.500 201 12486.55 27.65 55350.60 88888.00 2007-07-20 02:01:48.625 201 12486.50 27.57 55350.60 88888.00 2007-07-20 02:01:48.750 201 12486.50 27.60 55350.60 88888.00 2007-07-20 02:01:48.875 201 12486.48 27.62 55350.57 88888.00 2007-07-20 02:01:49.000 201 12486.50 27.60 55350.60 88888.00 2007-07-20 02:01:49.125 201 12486.55 27.62 55350.62 88888.00 2007-07-20 02:01:49.250 201 12486.55 27.65 55350.62 88888.00 2007-07-20 02:01:49.375 201 12486.60 27.70 55350.62 88888.00 2007-07-20 02:01:49.500 201 12486.52 27.70 55350.62 88888.00 2007-07-20 02:01:49.625 201 12486.52 27.68 55350.60 88888.00 2007-07-20 02:01:49.750 201 12486.58 27.65 55350.57 88888.00 2007-07-20 02:01:49.875 201 12486.58 27.68 55350.60 88888.00 2007-07-20 02:01:50.000 201 12486.52 27.62 55350.60 88888.00 2007-07-20 02:01:50.125 201 12486.52 27.60 55350.62 88888.00 2007-07-20 02:01:50.250 201 12486.48 27.65 55350.60 88888.00 2007-07-20 02:01:50.375 201 12486.55 27.70 55350.62 88888.00 2007-07-20 02:01:50.500 201 12486.60 27.68 55350.62 88888.00 2007-07-20 02:01:50.625 201 12486.55 27.62 55350.62 88888.00 2007-07-20 02:01:50.750 201 12486.48 27.62 55350.62 88888.00 2007-07-20 02:01:50.875 201 12486.42 27.60 55350.60 88888.00 2007-07-20 02:01:51.000 201 12486.42 27.65 55350.62 88888.00 2007-07-20 02:01:51.125 201 12486.42 27.68 55350.60 88888.00 2007-07-20 02:01:51.250 201 12486.45 27.55 55350.62 88888.00 2007-07-20 02:01:51.375 201 12486.48 27.55 55350.60 88888.00 2007-07-20 02:01:51.500 201 12486.45 27.57 55350.60 88888.00 2007-07-20 02:01:51.625 201 12486.48 27.60 55350.62 88888.00 2007-07-20 02:01:51.750 201 12486.50 27.65 55350.62 88888.00 2007-07-20 02:01:51.875 201 12486.52 27.62 55350.62 88888.00 2007-07-20 02:01:52.000 201 12486.55 27.62 55350.62 88888.00 2007-07-20 02:01:52.125 201 12486.55 27.65 55350.65 88888.00 2007-07-20 02:01:52.250 201 12486.48 27.62 55350.62 88888.00 2007-07-20 02:01:52.375 201 12486.45 27.60 55350.60 88888.00 2007-07-20 02:01:52.500 201 12486.48 27.65 55350.62 88888.00 2007-07-20 02:01:52.625 201 12486.55 27.68 55350.60 88888.00 2007-07-20 02:01:52.750 201 12486.58 27.68 55350.62 88888.00 2007-07-20 02:01:52.875 201 12486.50 27.68 55350.65 88888.00 2007-07-20 02:01:53.000 201 12486.48 27.62 55350.62 88888.00 2007-07-20 02:01:53.125 201 12486.60 27.70 55350.65 88888.00 2007-07-20 02:01:53.250 201 12486.60 27.70 55350.68 88888.00 2007-07-20 02:01:53.375 201 12486.52 27.68 55350.68 88888.00 2007-07-20 02:01:53.500 201 12486.42 27.65 55350.65 88888.00 2007-07-20 02:01:53.625 201 12486.50 27.68 55350.65 88888.00 2007-07-20 02:01:53.750 201 12486.58 27.68 55350.65 88888.00 2007-07-20 02:01:53.875 201 12486.67 27.68 55350.65 88888.00 2007-07-20 02:01:54.000 201 12486.65 27.62 55350.62 88888.00 2007-07-20 02:01:54.125 201 12486.60 27.62 55350.65 88888.00 2007-07-20 02:01:54.250 201 12486.50 27.60 55350.65 88888.00 2007-07-20 02:01:54.375 201 12486.50 27.65 55350.65 88888.00 2007-07-20 02:01:54.500 201 12486.48 27.65 55350.65 88888.00 2007-07-20 02:01:54.625 201 12486.45 27.65 55350.62 88888.00 2007-07-20 02:01:54.750 201 12486.48 27.68 55350.65 88888.00 2007-07-20 02:01:54.875 201 12486.58 27.70 55350.65 88888.00 2007-07-20 02:01:55.000 201 12486.62 27.73 55350.65 88888.00 2007-07-20 02:01:55.125 201 12486.67 27.68 55350.68 88888.00 2007-07-20 02:01:55.250 201 12486.60 27.65 55350.65 88888.00 2007-07-20 02:01:55.375 201 12486.58 27.62 55350.65 88888.00 2007-07-20 02:01:55.500 201 12486.58 27.57 55350.65 88888.00 2007-07-20 02:01:55.625 201 12486.58 27.62 55350.62 88888.00 2007-07-20 02:01:55.750 201 12486.60 27.62 55350.62 88888.00 2007-07-20 02:01:55.875 201 12486.55 27.57 55350.60 88888.00 2007-07-20 02:01:56.000 201 12486.60 27.60 55350.65 88888.00 2007-07-20 02:01:56.125 201 12486.60 27.62 55350.68 88888.00 2007-07-20 02:01:56.250 201 12486.50 27.55 55350.65 88888.00 2007-07-20 02:01:56.375 201 12486.52 27.57 55350.68 88888.00 2007-07-20 02:01:56.500 201 12486.60 27.65 55350.62 88888.00 2007-07-20 02:01:56.625 201 12486.55 27.62 55350.60 88888.00 2007-07-20 02:01:56.750 201 12486.52 27.62 55350.65 88888.00 2007-07-20 02:01:56.875 201 12486.55 27.60 55350.68 88888.00 2007-07-20 02:01:57.000 201 12486.55 27.62 55350.65 88888.00 2007-07-20 02:01:57.125 201 12486.58 27.60 55350.68 88888.00 2007-07-20 02:01:57.250 201 12486.62 27.62 55350.70 88888.00 2007-07-20 02:01:57.375 201 12486.62 27.65 55350.70 88888.00 2007-07-20 02:01:57.500 201 12486.60 27.62 55350.68 88888.00 2007-07-20 02:01:57.625 201 12486.60 27.60 55350.68 88888.00 2007-07-20 02:01:57.750 201 12486.60 27.65 55350.72 88888.00 2007-07-20 02:01:57.875 201 12486.52 27.62 55350.70 88888.00 2007-07-20 02:01:58.000 201 12486.52 27.60 55350.70 88888.00 2007-07-20 02:01:58.125 201 12486.55 27.60 55350.70 88888.00 2007-07-20 02:01:58.250 201 12486.52 27.57 55350.70 88888.00 2007-07-20 02:01:58.375 201 12486.58 27.57 55350.70 88888.00 2007-07-20 02:01:58.500 201 12486.55 27.55 55350.68 88888.00 2007-07-20 02:01:58.625 201 12486.58 27.60 55350.70 88888.00 2007-07-20 02:01:58.750 201 12486.58 27.68 55350.70 88888.00 2007-07-20 02:01:58.875 201 12486.50 27.68 55350.70 88888.00 2007-07-20 02:01:59.000 201 12486.50 27.62 55350.68 88888.00 2007-07-20 02:01:59.125 201 12486.60 27.60 55350.75 88888.00 2007-07-20 02:01:59.250 201 12486.58 27.60 55350.68 88888.00 2007-07-20 02:01:59.375 201 12486.52 27.60 55350.60 88888.00 2007-07-20 02:01:59.500 201 12486.55 27.57 55350.65 88888.00 2007-07-20 02:01:59.625 201 12486.60 27.62 55350.68 88888.00 2007-07-20 02:01:59.750 201 12486.62 27.65 55350.70 88888.00 2007-07-20 02:01:59.875 201 12486.65 27.68 55350.70 88888.00 2007-07-20 02:02:00.000 201 12486.52 27.60 55350.68 88888.00 2007-07-20 02:02:00.125 201 12486.50 27.60 55350.65 88888.00 2007-07-20 02:02:00.250 201 12486.48 27.60 55350.68 88888.00 2007-07-20 02:02:00.375 201 12486.52 27.62 55350.70 88888.00 2007-07-20 02:02:00.500 201 12486.52 27.62 55350.68 88888.00 2007-07-20 02:02:00.625 201 12486.55 27.68 55350.65 88888.00 2007-07-20 02:02:00.750 201 12486.58 27.62 55350.68 88888.00 2007-07-20 02:02:00.875 201 12486.50 27.60 55350.68 88888.00 2007-07-20 02:02:01.000 201 12486.48 27.60 55350.68 88888.00 2007-07-20 02:02:01.125 201 12486.55 27.62 55350.70 88888.00 2007-07-20 02:02:01.250 201 12486.58 27.60 55350.70 88888.00 2007-07-20 02:02:01.375 201 12486.52 27.60 55350.68 88888.00 2007-07-20 02:02:01.500 201 12486.50 27.60 55350.68 88888.00 2007-07-20 02:02:01.625 201 12486.52 27.60 55350.68 88888.00 2007-07-20 02:02:01.750 201 12486.58 27.65 55350.70 88888.00 2007-07-20 02:02:01.875 201 12486.62 27.70 55350.72 88888.00 2007-07-20 02:02:02.000 201 12486.58 27.65 55350.72 88888.00 2007-07-20 02:02:02.125 201 12486.55 27.62 55350.72 88888.00 2007-07-20 02:02:02.250 201 12486.52 27.60 55350.72 88888.00 2007-07-20 02:02:02.375 201 12486.67 27.68 55350.72 88888.00 2007-07-20 02:02:02.500 201 12486.67 27.70 55350.72 88888.00 2007-07-20 02:02:02.625 201 12486.58 27.62 55350.70 88888.00 2007-07-20 02:02:02.750 201 12486.45 27.52 55350.68 88888.00 2007-07-20 02:02:02.875 201 12486.52 27.55 55350.68 88888.00 2007-07-20 02:02:03.000 201 12486.67 27.55 55350.72 88888.00 2007-07-20 02:02:03.125 201 12486.67 27.60 55350.72 88888.00 2007-07-20 02:02:03.250 201 12486.60 27.60 55350.75 88888.00 2007-07-20 02:02:03.375 201 12486.58 27.60 55350.72 88888.00 2007-07-20 02:02:03.500 201 12486.58 27.62 55350.75 88888.00 2007-07-20 02:02:03.625 201 12486.52 27.68 55350.72 88888.00 2007-07-20 02:02:03.750 201 12486.50 27.62 55350.72 88888.00 2007-07-20 02:02:03.875 201 12486.58 27.60 55350.75 88888.00 2007-07-20 02:02:04.000 201 12486.58 27.60 55350.70 88888.00 2007-07-20 02:02:04.125 201 12486.60 27.62 55350.72 88888.00 2007-07-20 02:02:04.250 201 12486.58 27.62 55350.78 88888.00 2007-07-20 02:02:04.375 201 12486.62 27.65 55350.80 88888.00 2007-07-20 02:02:04.500 201 12486.62 27.68 55350.78 88888.00 2007-07-20 02:02:04.625 201 12486.62 27.70 55350.72 88888.00 2007-07-20 02:02:04.750 201 12486.58 27.65 55350.72 88888.00 2007-07-20 02:02:04.875 201 12486.62 27.65 55350.72 88888.00 2007-07-20 02:02:05.000 201 12486.60 27.60 55350.72 88888.00 2007-07-20 02:02:05.125 201 12486.60 27.60 55350.72 88888.00 2007-07-20 02:02:05.250 201 12486.55 27.65 55350.75 88888.00 2007-07-20 02:02:05.375 201 12486.52 27.65 55350.75 88888.00 2007-07-20 02:02:05.500 201 12486.52 27.70 55350.75 88888.00 2007-07-20 02:02:05.625 201 12486.58 27.73 55350.75 88888.00 2007-07-20 02:02:05.750 201 12486.55 27.73 55350.75 88888.00 2007-07-20 02:02:05.875 201 12486.48 27.68 55350.72 88888.00 2007-07-20 02:02:06.000 201 12486.48 27.60 55350.70 88888.00 2007-07-20 02:02:06.125 201 12486.50 27.60 55350.72 88888.00 2007-07-20 02:02:06.250 201 12486.52 27.68 55350.75 88888.00 2007-07-20 02:02:06.375 201 12486.55 27.70 55350.78 88888.00 2007-07-20 02:02:06.500 201 12486.55 27.68 55350.78 88888.00 2007-07-20 02:02:06.625 201 12486.55 27.65 55350.72 88888.00 2007-07-20 02:02:06.750 201 12486.55 27.70 55350.75 88888.00 2007-07-20 02:02:06.875 201 12486.55 27.68 55350.78 88888.00 2007-07-20 02:02:07.000 201 12486.58 27.62 55350.78 88888.00 2007-07-20 02:02:07.125 201 12486.62 27.65 55350.78 88888.00 2007-07-20 02:02:07.250 201 12486.62 27.70 55350.80 88888.00 2007-07-20 02:02:07.375 201 12486.65 27.70 55350.80 88888.00 2007-07-20 02:02:07.500 201 12486.62 27.65 55350.78 88888.00 2007-07-20 02:02:07.625 201 12486.55 27.62 55350.75 88888.00 2007-07-20 02:02:07.750 201 12486.52 27.62 55350.75 88888.00 2007-07-20 02:02:07.875 201 12486.60 27.65 55350.75 88888.00 2007-07-20 02:02:08.000 201 12486.62 27.65 55350.78 88888.00 2007-07-20 02:02:08.125 201 12486.60 27.65 55350.78 88888.00 2007-07-20 02:02:08.250 201 12486.52 27.68 55350.78 88888.00 2007-07-20 02:02:08.375 201 12486.58 27.73 55350.80 88888.00 2007-07-20 02:02:08.500 201 12486.48 27.70 55350.78 88888.00 2007-07-20 02:02:08.625 201 12486.45 27.68 55350.75 88888.00 2007-07-20 02:02:08.750 201 12486.50 27.68 55350.75 88888.00 2007-07-20 02:02:08.875 201 12486.50 27.62 55350.78 88888.00 2007-07-20 02:02:09.000 201 12486.50 27.65 55350.78 88888.00 2007-07-20 02:02:09.125 201 12486.55 27.70 55350.80 88888.00 2007-07-20 02:02:09.250 201 12486.50 27.73 55350.78 88888.00 2007-07-20 02:02:09.375 201 12486.50 27.73 55350.78 88888.00 2007-07-20 02:02:09.500 201 12486.50 27.68 55350.75 88888.00 2007-07-20 02:02:09.625 201 12486.60 27.68 55350.78 88888.00 2007-07-20 02:02:09.750 201 12486.60 27.68 55350.82 88888.00 2007-07-20 02:02:09.875 201 12486.52 27.68 55350.80 88888.00 2007-07-20 02:02:10.000 201 12486.42 27.68 55350.75 88888.00 2007-07-20 02:02:10.125 201 12486.48 27.73 55350.75 88888.00 2007-07-20 02:02:10.250 201 12486.48 27.70 55350.72 88888.00 2007-07-20 02:02:10.375 201 12486.48 27.68 55350.75 88888.00 2007-07-20 02:02:10.500 201 12486.45 27.60 55350.75 88888.00 2007-07-20 02:02:10.625 201 12486.45 27.57 55350.75 88888.00 2007-07-20 02:02:10.750 201 12486.50 27.60 55350.78 88888.00 2007-07-20 02:02:10.875 201 12486.52 27.65 55350.78 88888.00 2007-07-20 02:02:11.000 201 12486.52 27.65 55350.78 88888.00 2007-07-20 02:02:11.125 201 12486.48 27.65 55350.78 88888.00 2007-07-20 02:02:11.250 201 12486.50 27.68 55350.80 88888.00 2007-07-20 02:02:11.375 201 12486.48 27.70 55350.82 88888.00 2007-07-20 02:02:11.500 201 12486.40 27.62 55350.78 88888.00 2007-07-20 02:02:11.625 201 12486.48 27.70 55350.80 88888.00 2007-07-20 02:02:11.750 201 12486.50 27.73 55350.80 88888.00 2007-07-20 02:02:11.875 201 12486.48 27.68 55350.78 88888.00 2007-07-20 02:02:12.000 201 12486.50 27.68 55350.78 88888.00 2007-07-20 02:02:12.125 201 12486.55 27.73 55350.80 88888.00 2007-07-20 02:02:12.250 201 12486.52 27.68 55350.82 88888.00 2007-07-20 02:02:12.375 201 12486.48 27.68 55350.82 88888.00 2007-07-20 02:02:12.500 201 12486.42 27.70 55350.78 88888.00 2007-07-20 02:02:12.625 201 12486.38 27.70 55350.80 88888.00 2007-07-20 02:02:12.750 201 12486.38 27.65 55350.78 88888.00 2007-07-20 02:02:12.875 201 12486.48 27.62 55350.78 88888.00 2007-07-20 02:02:13.000 201 12486.50 27.65 55350.75 88888.00 2007-07-20 02:02:13.125 201 12486.50 27.70 55350.80 88888.00 2007-07-20 02:02:13.250 201 12486.38 27.62 55350.82 88888.00 2007-07-20 02:02:13.375 201 12486.42 27.60 55350.80 88888.00 2007-07-20 02:02:13.500 201 12486.45 27.60 55350.80 88888.00 2007-07-20 02:02:13.625 201 12486.45 27.62 55350.82 88888.00 2007-07-20 02:02:13.750 201 12486.48 27.62 55350.82 88888.00 2007-07-20 02:02:13.875 201 12486.52 27.68 55350.82 88888.00 2007-07-20 02:02:14.000 201 12486.50 27.65 55350.82 88888.00 2007-07-20 02:02:14.125 201 12486.50 27.68 55350.82 88888.00 2007-07-20 02:02:14.250 201 12486.50 27.70 55350.85 88888.00 2007-07-20 02:02:14.375 201 12486.52 27.73 55350.85 88888.00 2007-07-20 02:02:14.500 201 12486.50 27.73 55350.80 88888.00 2007-07-20 02:02:14.625 201 12486.42 27.70 55350.78 88888.00 2007-07-20 02:02:14.750 201 12486.42 27.70 55350.80 88888.00 2007-07-20 02:02:14.875 201 12486.50 27.73 55350.80 88888.00 2007-07-20 02:02:15.000 201 12486.45 27.70 55350.80 88888.00 2007-07-20 02:02:15.125 201 12486.42 27.77 55350.82 88888.00 2007-07-20 02:02:15.250 201 12486.35 27.75 55350.80 88888.00 2007-07-20 02:02:15.375 201 12486.35 27.75 55350.80 88888.00 2007-07-20 02:02:15.500 201 12486.40 27.75 55350.82 88888.00 2007-07-20 02:02:15.625 201 12486.42 27.73 55350.82 88888.00 2007-07-20 02:02:15.750 201 12486.45 27.73 55350.82 88888.00 2007-07-20 02:02:15.875 201 12486.50 27.75 55350.80 88888.00 2007-07-20 02:02:16.000 201 12486.50 27.68 55350.78 88888.00 2007-07-20 02:02:16.125 201 12486.48 27.68 55350.78 88888.00 2007-07-20 02:02:16.250 201 12486.45 27.70 55350.80 88888.00 2007-07-20 02:02:16.375 201 12486.50 27.80 55350.80 88888.00 2007-07-20 02:02:16.500 201 12486.50 27.75 55350.82 88888.00 2007-07-20 02:02:16.625 201 12486.50 27.73 55350.80 88888.00 2007-07-20 02:02:16.750 201 12486.48 27.73 55350.78 88888.00 2007-07-20 02:02:16.875 201 12486.45 27.77 55350.78 88888.00 2007-07-20 02:02:17.000 201 12486.48 27.77 55350.80 88888.00 2007-07-20 02:02:17.125 201 12486.45 27.70 55350.78 88888.00 2007-07-20 02:02:17.250 201 12486.45 27.68 55350.78 88888.00 2007-07-20 02:02:17.375 201 12486.48 27.70 55350.78 88888.00 2007-07-20 02:02:17.500 201 12486.45 27.75 55350.80 88888.00 2007-07-20 02:02:17.625 201 12486.45 27.77 55350.80 88888.00 2007-07-20 02:02:17.750 201 12486.48 27.77 55350.80 88888.00 2007-07-20 02:02:17.875 201 12486.45 27.75 55350.80 88888.00 2007-07-20 02:02:18.000 201 12486.45 27.77 55350.82 88888.00 2007-07-20 02:02:18.125 201 12486.45 27.82 55350.85 88888.00 2007-07-20 02:02:18.250 201 12486.40 27.80 55350.80 88888.00 2007-07-20 02:02:18.375 201 12486.45 27.80 55350.80 88888.00 2007-07-20 02:02:18.500 201 12486.50 27.77 55350.78 88888.00 2007-07-20 02:02:18.625 201 12486.55 27.75 55350.82 88888.00 2007-07-20 02:02:18.750 201 12486.52 27.80 55350.82 88888.00 2007-07-20 02:02:18.875 201 12486.42 27.80 55350.85 88888.00 2007-07-20 02:02:19.000 201 12486.48 27.77 55350.85 88888.00 2007-07-20 02:02:19.125 201 12486.58 27.77 55350.85 88888.00 2007-07-20 02:02:19.250 201 12486.55 27.82 55350.88 88888.00 2007-07-20 02:02:19.375 201 12486.50 27.85 55350.88 88888.00 2007-07-20 02:02:19.500 201 12486.45 27.85 55350.88 88888.00 2007-07-20 02:02:19.625 201 12486.48 27.85 55350.82 88888.00 2007-07-20 02:02:19.750 201 12486.50 27.82 55350.82 88888.00 2007-07-20 02:02:19.875 201 12486.45 27.77 55350.75 88888.00 2007-07-20 02:02:20.000 201 12486.40 27.77 55350.75 88888.00 2007-07-20 02:02:20.125 201 12486.42 27.82 55350.80 88888.00 2007-07-20 02:02:20.250 201 12486.35 27.82 55350.82 88888.00 2007-07-20 02:02:20.375 201 12486.38 27.88 55350.80 88888.00 2007-07-20 02:02:20.500 201 12486.40 27.85 55350.80 88888.00 2007-07-20 02:02:20.625 201 12486.45 27.80 55350.82 88888.00 2007-07-20 02:02:20.750 201 12486.45 27.80 55350.80 88888.00 2007-07-20 02:02:20.875 201 12486.40 27.75 55350.80 88888.00 2007-07-20 02:02:21.000 201 12486.42 27.75 55350.75 88888.00 2007-07-20 02:02:21.125 201 12486.45 27.77 55350.80 88888.00 2007-07-20 02:02:21.250 201 12486.45 27.77 55350.80 88888.00 2007-07-20 02:02:21.375 201 12486.45 27.85 55350.80 88888.00 2007-07-20 02:02:21.500 201 12486.38 27.85 55350.80 88888.00 2007-07-20 02:02:21.625 201 12486.38 27.80 55350.80 88888.00 2007-07-20 02:02:21.750 201 12486.45 27.82 55350.82 88888.00 2007-07-20 02:02:21.875 201 12486.50 27.85 55350.85 88888.00 2007-07-20 02:02:22.000 201 12486.48 27.90 55350.82 88888.00 2007-07-20 02:02:22.125 201 12486.45 27.88 55350.80 88888.00 2007-07-20 02:02:22.250 201 12486.40 27.85 55350.80 88888.00 2007-07-20 02:02:22.375 201 12486.45 27.85 55350.78 88888.00 2007-07-20 02:02:22.500 201 12486.45 27.85 55350.80 88888.00 2007-07-20 02:02:22.625 201 12486.48 27.85 55350.80 88888.00 2007-07-20 02:02:22.750 201 12486.48 27.88 55350.82 88888.00 2007-07-20 02:02:22.875 201 12486.40 27.88 55350.82 88888.00 2007-07-20 02:02:23.000 201 12486.40 27.88 55350.82 88888.00 2007-07-20 02:02:23.125 201 12486.35 27.82 55350.82 88888.00 2007-07-20 02:02:23.250 201 12486.35 27.80 55350.80 88888.00 2007-07-20 02:02:23.375 201 12486.48 27.82 55350.80 88888.00 2007-07-20 02:02:23.500 201 12486.42 27.88 55350.80 88888.00 2007-07-20 02:02:23.625 201 12486.45 27.93 55350.82 88888.00 2007-07-20 02:02:23.750 201 12486.42 27.90 55350.80 88888.00 2007-07-20 02:02:23.875 201 12486.40 27.88 55350.80 88888.00 2007-07-20 02:02:24.000 201 12486.48 27.85 55350.78 88888.00 2007-07-20 02:02:24.125 201 12486.50 27.85 55350.72 88888.00 2007-07-20 02:02:24.250 201 12486.40 27.85 55350.78 88888.00 2007-07-20 02:02:24.375 201 12486.42 27.88 55350.78 88888.00 2007-07-20 02:02:24.500 201 12486.48 27.90 55350.78 88888.00 2007-07-20 02:02:24.625 201 12486.48 27.88 55350.80 88888.00 2007-07-20 02:02:24.750 201 12486.50 27.90 55350.82 88888.00 2007-07-20 02:02:24.875 201 12486.42 27.90 55350.80 88888.00 2007-07-20 02:02:25.000 201 12486.42 27.95 55350.78 88888.00 2007-07-20 02:02:25.125 201 12486.50 27.95 55350.80 88888.00 2007-07-20 02:02:25.250 201 12486.50 27.88 55350.82 88888.00 2007-07-20 02:02:25.375 201 12486.50 27.93 55350.80 88888.00 2007-07-20 02:02:25.500 201 12486.50 27.90 55350.80 88888.00 2007-07-20 02:02:25.625 201 12486.48 27.88 55350.82 88888.00 2007-07-20 02:02:25.750 201 12486.52 27.90 55350.85 88888.00 2007-07-20 02:02:25.875 201 12486.52 27.93 55350.85 88888.00 2007-07-20 02:02:26.000 201 12486.52 27.90 55350.85 88888.00 2007-07-20 02:02:26.125 201 12486.48 27.93 55350.82 88888.00 2007-07-20 02:02:26.250 201 12486.38 27.90 55350.80 88888.00 2007-07-20 02:02:26.375 201 12486.42 27.93 55350.82 88888.00 2007-07-20 02:02:26.500 201 12486.50 27.93 55350.85 88888.00 2007-07-20 02:02:26.625 201 12486.52 27.95 55350.82 88888.00 2007-07-20 02:02:26.750 201 12486.58 27.98 55350.82 88888.00 2007-07-20 02:02:26.875 201 12486.60 27.98 55350.85 88888.00 2007-07-20 02:02:27.000 201 12486.58 27.93 55350.80 88888.00 2007-07-20 02:02:27.125 201 12486.55 27.98 55350.82 88888.00 2007-07-20 02:02:27.250 201 12486.52 27.98 55350.85 88888.00 2007-07-20 02:02:27.375 201 12486.58 28.00 55350.82 88888.00 2007-07-20 02:02:27.500 201 12486.65 28.00 55350.80 88888.00 2007-07-20 02:02:27.625 201 12486.67 27.95 55350.80 88888.00 2007-07-20 02:02:27.750 201 12486.73 27.95 55350.80 88888.00 2007-07-20 02:02:27.875 201 12486.70 27.95 55350.80 88888.00 2007-07-20 02:02:28.000 201 12486.73 27.98 55350.78 88888.00 2007-07-20 02:02:28.125 201 12486.70 27.95 55350.80 88888.00 2007-07-20 02:02:28.250 201 12486.62 27.93 55350.80 88888.00 2007-07-20 02:02:28.375 201 12486.55 27.95 55350.80 88888.00 2007-07-20 02:02:28.500 201 12486.52 27.95 55350.80 88888.00 2007-07-20 02:02:28.625 201 12486.58 28.00 55350.82 88888.00 2007-07-20 02:02:28.750 201 12486.60 28.00 55350.82 88888.00 2007-07-20 02:02:28.875 201 12486.55 27.93 55350.80 88888.00 2007-07-20 02:02:29.000 201 12486.55 27.95 55350.82 88888.00 2007-07-20 02:02:29.125 201 12486.55 27.98 55350.80 88888.00 2007-07-20 02:02:29.250 201 12486.50 28.00 55350.80 88888.00 2007-07-20 02:02:29.375 201 12486.55 28.00 55350.82 88888.00 2007-07-20 02:02:29.500 201 12486.55 27.95 55350.78 88888.00 2007-07-20 02:02:29.625 201 12486.55 27.98 55350.80 88888.00 2007-07-20 02:02:29.750 201 12486.65 28.02 55350.82 88888.00 2007-07-20 02:02:29.875 201 12486.60 28.00 55350.78 88888.00 2007-07-20 02:02:30.000 201 12486.58 27.98 55350.78 88888.00 2007-07-20 02:02:30.125 201 12486.62 27.98 55350.78 88888.00 2007-07-20 02:02:30.250 201 12486.67 28.00 55350.78 88888.00 2007-07-20 02:02:30.375 201 12486.77 28.02 55350.80 88888.00 2007-07-20 02:02:30.500 201 12486.70 28.05 55350.78 88888.00 2007-07-20 02:02:30.625 201 12486.67 28.05 55350.80 88888.00 2007-07-20 02:02:30.750 201 12486.73 28.00 55350.80 88888.00 2007-07-20 02:02:30.875 201 12486.75 28.02 55350.80 88888.00 2007-07-20 02:02:31.000 201 12486.80 28.02 55350.78 88888.00 2007-07-20 02:02:31.125 201 12486.77 28.02 55350.80 88888.00 2007-07-20 02:02:31.250 201 12486.75 28.02 55350.80 88888.00 2007-07-20 02:02:31.375 201 12486.73 28.02 55350.78 88888.00 2007-07-20 02:02:31.500 201 12486.65 28.05 55350.78 88888.00 2007-07-20 02:02:31.625 201 12486.67 28.05 55350.80 88888.00 2007-07-20 02:02:31.750 201 12486.67 28.00 55350.78 88888.00 2007-07-20 02:02:31.875 201 12486.67 28.02 55350.80 88888.00 2007-07-20 02:02:32.000 201 12486.75 28.02 55350.78 88888.00 2007-07-20 02:02:32.125 201 12486.75 28.02 55350.80 88888.00 2007-07-20 02:02:32.250 201 12486.77 28.00 55350.80 88888.00 2007-07-20 02:02:32.375 201 12486.77 28.02 55350.82 88888.00 2007-07-20 02:02:32.500 201 12486.70 28.00 55350.80 88888.00 2007-07-20 02:02:32.625 201 12486.70 28.02 55350.80 88888.00 2007-07-20 02:02:32.750 201 12486.77 28.07 55350.80 88888.00 2007-07-20 02:02:32.875 201 12486.77 28.07 55350.78 88888.00 2007-07-20 02:02:33.000 201 12486.70 28.05 55350.75 88888.00 2007-07-20 02:02:33.125 201 12486.75 28.12 55350.80 88888.00 2007-07-20 02:02:33.250 201 12486.75 28.15 55350.80 88888.00 2007-07-20 02:02:33.375 201 12486.77 28.05 55350.75 88888.00 2007-07-20 02:02:33.500 201 12486.75 28.00 55350.75 88888.00 2007-07-20 02:02:33.625 201 12486.75 28.05 55350.80 88888.00 2007-07-20 02:02:33.750 201 12486.83 28.10 55350.80 88888.00 2007-07-20 02:02:33.875 201 12486.83 28.10 55350.82 88888.00 2007-07-20 02:02:34.000 201 12486.85 28.07 55350.78 88888.00 2007-07-20 02:02:34.125 201 12486.80 28.02 55350.75 88888.00 2007-07-20 02:02:34.250 201 12486.73 28.05 55350.78 88888.00 2007-07-20 02:02:34.375 201 12486.77 28.07 55350.78 88888.00 2007-07-20 02:02:34.500 201 12486.77 28.10 55350.78 88888.00 2007-07-20 02:02:34.625 201 12486.80 28.02 55350.80 88888.00 2007-07-20 02:02:34.750 201 12486.75 28.02 55350.75 88888.00 2007-07-20 02:02:34.875 201 12486.77 28.05 55350.80 88888.00 2007-07-20 02:02:35.000 201 12486.73 28.02 55350.78 88888.00 2007-07-20 02:02:35.125 201 12486.77 28.05 55350.75 88888.00 2007-07-20 02:02:35.250 201 12486.77 28.12 55350.78 88888.00 2007-07-20 02:02:35.375 201 12486.75 28.12 55350.72 88888.00 2007-07-20 02:02:35.500 201 12486.77 28.05 55350.72 88888.00 2007-07-20 02:02:35.625 201 12486.85 28.05 55350.78 88888.00 2007-07-20 02:02:35.750 201 12486.85 28.10 55350.75 88888.00 2007-07-20 02:02:35.875 201 12486.88 28.10 55350.78 88888.00 2007-07-20 02:02:36.000 201 12486.95 28.10 55350.75 88888.00 2007-07-20 02:02:36.125 201 12486.90 28.05 55350.80 88888.00 2007-07-20 02:02:36.250 201 12486.85 28.02 55350.80 88888.00 2007-07-20 02:02:36.375 201 12486.90 28.02 55350.78 88888.00 2007-07-20 02:02:36.500 201 12486.85 28.05 55350.75 88888.00 2007-07-20 02:02:36.625 201 12486.75 28.05 55350.75 88888.00 2007-07-20 02:02:36.750 201 12486.83 28.07 55350.78 88888.00 2007-07-20 02:02:36.875 201 12486.88 28.02 55350.75 88888.00 2007-07-20 02:02:37.000 201 12486.83 27.98 55350.72 88888.00 2007-07-20 02:02:37.125 201 12486.85 28.02 55350.75 88888.00 2007-07-20 02:02:37.250 201 12486.88 28.07 55350.78 88888.00 2007-07-20 02:02:37.375 201 12486.90 28.05 55350.78 88888.00 2007-07-20 02:02:37.500 201 12486.95 28.00 55350.80 88888.00 2007-07-20 02:02:37.625 201 12486.88 28.00 55350.78 88888.00 2007-07-20 02:02:37.750 201 12486.77 28.00 55350.75 88888.00 2007-07-20 02:02:37.875 201 12486.77 28.00 55350.75 88888.00 2007-07-20 02:02:38.000 201 12486.80 28.02 55350.78 88888.00 2007-07-20 02:02:38.125 201 12486.90 28.05 55350.78 88888.00 2007-07-20 02:02:38.250 201 12486.88 27.98 55350.75 88888.00 2007-07-20 02:02:38.375 201 12486.83 27.98 55350.75 88888.00 2007-07-20 02:02:38.500 201 12486.85 28.05 55350.72 88888.00 2007-07-20 02:02:38.625 201 12486.88 28.05 55350.72 88888.00 2007-07-20 02:02:38.750 201 12486.85 28.02 55350.75 88888.00 2007-07-20 02:02:38.875 201 12486.83 28.05 55350.78 88888.00 2007-07-20 02:02:39.000 201 12486.92 28.07 55350.78 88888.00 2007-07-20 02:02:39.125 201 12487.00 28.07 55350.82 88888.00 2007-07-20 02:02:39.250 201 12486.98 28.05 55350.80 88888.00 2007-07-20 02:02:39.375 201 12486.95 28.02 55350.78 88888.00 2007-07-20 02:02:39.500 201 12486.95 28.07 55350.75 88888.00 2007-07-20 02:02:39.625 201 12486.95 28.05 55350.80 88888.00 2007-07-20 02:02:39.750 201 12486.92 28.00 55350.82 88888.00 2007-07-20 02:02:39.875 201 12486.90 28.02 55350.80 88888.00 2007-07-20 02:02:40.000 201 12486.95 28.05 55350.78 88888.00 2007-07-20 02:02:40.125 201 12486.95 28.05 55350.80 88888.00 2007-07-20 02:02:40.250 201 12486.92 28.02 55350.80 88888.00 2007-07-20 02:02:40.375 201 12486.95 28.02 55350.78 88888.00 2007-07-20 02:02:40.500 201 12487.02 28.05 55350.78 88888.00 2007-07-20 02:02:40.625 201 12487.12 28.02 55350.80 88888.00 2007-07-20 02:02:40.750 201 12487.08 28.02 55350.80 88888.00 2007-07-20 02:02:40.875 201 12487.00 28.00 55350.80 88888.00 2007-07-20 02:02:41.000 201 12487.05 28.05 55350.80 88888.00 2007-07-20 02:02:41.125 201 12487.05 28.00 55350.78 88888.00 2007-07-20 02:02:41.250 201 12486.98 28.02 55350.80 88888.00 2007-07-20 02:02:41.375 201 12486.95 28.07 55350.85 88888.00 2007-07-20 02:02:41.500 201 12486.95 28.07 55350.85 88888.00 2007-07-20 02:02:41.625 201 12486.85 28.02 55350.85 88888.00 2007-07-20 02:02:41.750 201 12486.80 28.00 55350.80 88888.00 2007-07-20 02:02:41.875 201 12486.88 28.02 55350.80 88888.00 2007-07-20 02:02:42.000 201 12486.98 28.02 55350.80 88888.00 2007-07-20 02:02:42.125 201 12487.00 28.02 55350.85 88888.00 2007-07-20 02:02:42.250 201 12486.92 27.98 55350.82 88888.00 2007-07-20 02:02:42.375 201 12486.90 28.00 55350.80 88888.00 2007-07-20 02:02:42.500 201 12486.85 28.00 55350.75 88888.00 2007-07-20 02:02:42.625 201 12486.83 28.02 55350.78 88888.00 2007-07-20 02:02:42.750 201 12486.85 28.00 55350.82 88888.00 2007-07-20 02:02:42.875 201 12486.77 27.95 55350.80 88888.00 2007-07-20 02:02:43.000 201 12486.80 27.98 55350.85 88888.00 2007-07-20 02:02:43.125 201 12486.88 28.02 55350.82 88888.00 2007-07-20 02:02:43.250 201 12486.90 28.00 55350.82 88888.00 2007-07-20 02:02:43.375 201 12486.92 28.05 55350.80 88888.00 2007-07-20 02:02:43.500 201 12486.90 28.05 55350.78 88888.00 2007-07-20 02:02:43.625 201 12486.88 28.02 55350.78 88888.00 2007-07-20 02:02:43.750 201 12486.95 28.05 55350.80 88888.00 2007-07-20 02:02:43.875 201 12486.92 28.07 55350.82 88888.00 2007-07-20 02:02:44.000 201 12486.95 28.05 55350.80 88888.00 2007-07-20 02:02:44.125 201 12486.98 28.02 55350.82 88888.00 2007-07-20 02:02:44.250 201 12486.88 28.02 55350.82 88888.00 2007-07-20 02:02:44.375 201 12486.92 28.02 55350.80 88888.00 2007-07-20 02:02:44.500 201 12486.92 27.95 55350.82 88888.00 2007-07-20 02:02:44.625 201 12486.85 27.95 55350.80 88888.00 2007-07-20 02:02:44.750 201 12486.85 27.98 55350.82 88888.00 2007-07-20 02:02:44.875 201 12486.83 28.00 55350.82 88888.00 2007-07-20 02:02:45.000 201 12486.80 27.98 55350.80 88888.00 2007-07-20 02:02:45.125 201 12486.77 27.95 55350.82 88888.00 2007-07-20 02:02:45.250 201 12486.80 28.00 55350.80 88888.00 2007-07-20 02:02:45.375 201 12486.83 28.02 55350.80 88888.00 2007-07-20 02:02:45.500 201 12486.85 28.02 55350.80 88888.00 2007-07-20 02:02:45.625 201 12486.88 27.95 55350.82 88888.00 2007-07-20 02:02:45.750 201 12486.88 27.98 55350.80 88888.00 2007-07-20 02:02:45.875 201 12486.90 28.00 55350.80 88888.00 2007-07-20 02:02:46.000 201 12486.88 28.00 55350.80 88888.00 2007-07-20 02:02:46.125 201 12486.88 28.02 55350.88 88888.00 2007-07-20 02:02:46.250 201 12486.75 27.98 55350.85 88888.00 2007-07-20 02:02:46.375 201 12486.75 27.98 55350.88 88888.00 2007-07-20 02:02:46.500 201 12486.80 27.98 55350.85 88888.00 2007-07-20 02:02:46.625 201 12486.85 28.02 55350.85 88888.00 2007-07-20 02:02:46.750 201 12486.85 28.05 55350.85 88888.00 2007-07-20 02:02:46.875 201 12486.77 28.05 55350.85 88888.00 2007-07-20 02:02:47.000 201 12486.67 28.00 55350.88 88888.00 2007-07-20 02:02:47.125 201 12486.67 28.00 55350.88 88888.00 2007-07-20 02:02:47.250 201 12486.77 28.02 55350.88 88888.00 2007-07-20 02:02:47.375 201 12486.83 28.00 55350.85 88888.00 2007-07-20 02:02:47.500 201 12486.85 27.98 55350.82 88888.00 2007-07-20 02:02:47.625 201 12486.90 27.98 55350.88 88888.00 2007-07-20 02:02:47.750 201 12486.92 28.00 55350.90 88888.00 2007-07-20 02:02:47.875 201 12486.92 28.02 55350.90 88888.00 2007-07-20 02:02:48.000 201 12486.90 28.00 55350.85 88888.00 2007-07-20 02:02:48.125 201 12486.85 28.02 55350.82 88888.00 2007-07-20 02:02:48.250 201 12486.80 27.95 55350.85 88888.00 2007-07-20 02:02:48.375 201 12486.80 27.95 55350.88 88888.00 2007-07-20 02:02:48.500 201 12486.85 28.00 55350.85 88888.00 2007-07-20 02:02:48.625 201 12486.88 28.02 55350.88 88888.00 2007-07-20 02:02:48.750 201 12486.85 28.00 55350.85 88888.00 2007-07-20 02:02:48.875 201 12486.77 28.00 55350.85 88888.00 2007-07-20 02:02:49.000 201 12486.73 28.05 55350.82 88888.00 2007-07-20 02:02:49.125 201 12486.80 28.02 55350.82 88888.00 2007-07-20 02:02:49.250 201 12486.85 28.02 55350.85 88888.00 2007-07-20 02:02:49.375 201 12486.88 28.00 55350.85 88888.00 2007-07-20 02:02:49.500 201 12486.88 27.98 55350.85 88888.00 2007-07-20 02:02:49.625 201 12486.95 27.98 55350.88 88888.00 2007-07-20 02:02:49.750 201 12487.02 28.00 55350.90 88888.00 2007-07-20 02:02:49.875 201 12486.98 28.00 55350.88 88888.00 2007-07-20 02:02:50.000 201 12486.92 28.02 55350.82 88888.00 2007-07-20 02:02:50.125 201 12486.90 28.02 55350.85 88888.00 2007-07-20 02:02:50.250 201 12486.98 28.05 55350.90 88888.00 2007-07-20 02:02:50.375 201 12487.00 28.02 55350.88 88888.00 2007-07-20 02:02:50.500 201 12486.90 27.98 55350.85 88888.00 2007-07-20 02:02:50.625 201 12486.88 28.02 55350.88 88888.00 2007-07-20 02:02:50.750 201 12486.92 28.02 55350.88 88888.00 2007-07-20 02:02:50.875 201 12486.90 28.00 55350.90 88888.00 2007-07-20 02:02:51.000 201 12486.88 27.98 55350.85 88888.00 2007-07-20 02:02:51.125 201 12486.88 28.05 55350.88 88888.00 2007-07-20 02:02:51.250 201 12486.92 28.02 55350.88 88888.00 2007-07-20 02:02:51.375 201 12487.00 28.00 55350.85 88888.00 2007-07-20 02:02:51.500 201 12486.95 28.05 55350.88 88888.00 2007-07-20 02:02:51.625 201 12486.95 28.10 55350.90 88888.00 2007-07-20 02:02:51.750 201 12486.95 28.10 55350.90 88888.00 2007-07-20 02:02:51.875 201 12486.98 28.07 55350.90 88888.00 2007-07-20 02:02:52.000 201 12486.95 28.02 55350.88 88888.00 2007-07-20 02:02:52.125 201 12486.90 28.02 55350.85 88888.00 2007-07-20 02:02:52.250 201 12486.90 28.00 55350.85 88888.00 2007-07-20 02:02:52.375 201 12486.92 27.98 55350.88 88888.00 2007-07-20 02:02:52.500 201 12486.88 28.00 55350.88 88888.00 2007-07-20 02:02:52.625 201 12486.90 28.07 55350.90 88888.00 2007-07-20 02:02:52.750 201 12486.92 28.10 55350.93 88888.00 2007-07-20 02:02:52.875 201 12486.92 28.05 55350.93 88888.00 2007-07-20 02:02:53.000 201 12487.00 28.07 55350.90 88888.00 2007-07-20 02:02:53.125 201 12487.02 28.07 55350.93 88888.00 2007-07-20 02:02:53.250 201 12486.92 28.05 55350.90 88888.00 2007-07-20 02:02:53.375 201 12486.88 28.02 55350.90 88888.00 2007-07-20 02:02:53.500 201 12486.88 28.05 55350.88 88888.00 2007-07-20 02:02:53.625 201 12486.83 28.05 55350.85 88888.00 2007-07-20 02:02:53.750 201 12486.77 28.02 55350.88 88888.00 2007-07-20 02:02:53.875 201 12486.85 28.05 55350.90 88888.00 2007-07-20 02:02:54.000 201 12486.83 28.07 55350.90 88888.00 2007-07-20 02:02:54.125 201 12486.88 28.05 55350.90 88888.00 2007-07-20 02:02:54.250 201 12486.88 28.02 55350.90 88888.00 2007-07-20 02:02:54.375 201 12486.95 28.00 55350.90 88888.00 2007-07-20 02:02:54.500 201 12486.95 28.07 55350.90 88888.00 2007-07-20 02:02:54.625 201 12486.95 28.07 55350.90 88888.00 2007-07-20 02:02:54.750 201 12486.90 28.05 55350.90 88888.00 2007-07-20 02:02:54.875 201 12486.95 28.02 55350.88 88888.00 2007-07-20 02:02:55.000 201 12486.95 28.00 55350.88 88888.00 2007-07-20 02:02:55.125 201 12486.90 27.98 55350.88 88888.00 2007-07-20 02:02:55.250 201 12486.90 27.98 55350.88 88888.00 2007-07-20 02:02:55.375 201 12486.88 28.00 55350.88 88888.00 2007-07-20 02:02:55.500 201 12486.85 28.05 55350.90 88888.00 2007-07-20 02:02:55.625 201 12486.90 28.07 55350.93 88888.00 2007-07-20 02:02:55.750 201 12486.98 28.10 55350.93 88888.00 2007-07-20 02:02:55.875 201 12487.00 28.10 55350.93 88888.00 2007-07-20 02:02:56.000 201 12486.92 28.12 55350.90 88888.00 2007-07-20 02:02:56.125 201 12486.85 28.10 55350.88 88888.00 2007-07-20 02:02:56.250 201 12486.83 28.05 55350.93 88888.00 2007-07-20 02:02:56.375 201 12486.85 28.10 55350.95 88888.00 2007-07-20 02:02:56.500 201 12486.88 28.12 55350.95 88888.00 2007-07-20 02:02:56.625 201 12486.88 28.15 55350.95 88888.00 2007-07-20 02:02:56.750 201 12486.90 28.12 55350.93 88888.00 2007-07-20 02:02:56.875 201 12486.90 28.12 55350.93 88888.00 2007-07-20 02:02:57.000 201 12486.92 28.10 55350.93 88888.00 2007-07-20 02:02:57.125 201 12486.90 28.10 55350.93 88888.00 2007-07-20 02:02:57.250 201 12486.92 28.10 55350.97 88888.00 2007-07-20 02:02:57.375 201 12486.95 28.10 55350.95 88888.00 2007-07-20 02:02:57.500 201 12486.88 28.15 55350.95 88888.00 2007-07-20 02:02:57.625 201 12486.85 28.15 55350.93 88888.00 2007-07-20 02:02:57.750 201 12486.83 28.12 55350.93 88888.00 2007-07-20 02:02:57.875 201 12486.83 28.15 55350.90 88888.00 2007-07-20 02:02:58.000 201 12486.83 28.12 55350.88 88888.00 2007-07-20 02:02:58.125 201 12486.80 28.18 55350.90 88888.00 2007-07-20 02:02:58.250 201 12486.77 28.12 55350.93 88888.00 2007-07-20 02:02:58.375 201 12486.85 28.07 55350.90 88888.00 2007-07-20 02:02:58.500 201 12486.85 28.07 55350.85 88888.00 2007-07-20 02:02:58.625 201 12486.88 28.12 55350.88 88888.00 2007-07-20 02:02:58.750 201 12486.88 28.10 55350.85 88888.00 2007-07-20 02:02:58.875 201 12486.90 28.07 55350.88 88888.00 2007-07-20 02:02:59.000 201 12486.95 28.15 55350.90 88888.00 2007-07-20 02:02:59.125 201 12486.92 28.15 55350.90 88888.00 2007-07-20 02:02:59.250 201 12486.77 28.12 55350.88 88888.00 2007-07-20 02:02:59.375 201 12486.83 28.10 55350.88 88888.00 2007-07-20 02:02:59.500 201 12486.92 28.15 55350.93 88888.00 2007-07-20 02:02:59.625 201 12486.92 28.15 55350.93 88888.00 2007-07-20 02:02:59.750 201 12486.88 28.10 55350.90 88888.00 2007-07-20 02:02:59.875 201 12486.90 28.15 55350.90 88888.00 2007-07-20 02:03:00.000 201 12486.92 28.20 55350.93 88888.00 2007-07-20 02:03:00.125 201 12486.95 28.18 55350.93 88888.00 2007-07-20 02:03:00.250 201 12486.92 28.15 55350.93 88888.00 2007-07-20 02:03:00.375 201 12486.92 28.23 55350.93 88888.00 2007-07-20 02:03:00.500 201 12486.98 28.30 55350.95 88888.00 2007-07-20 02:03:00.625 201 12487.02 28.25 55350.93 88888.00 2007-07-20 02:03:00.750 201 12486.98 28.18 55350.90 88888.00 2007-07-20 02:03:00.875 201 12486.95 28.15 55350.88 88888.00 2007-07-20 02:03:01.000 201 12486.98 28.12 55350.88 88888.00 2007-07-20 02:03:01.125 201 12487.02 28.15 55350.93 88888.00 2007-07-20 02:03:01.250 201 12486.92 28.18 55350.90 88888.00 2007-07-20 02:03:01.375 201 12486.88 28.15 55350.93 88888.00 2007-07-20 02:03:01.500 201 12486.92 28.15 55350.93 88888.00 2007-07-20 02:03:01.625 201 12486.90 28.18 55350.93 88888.00 2007-07-20 02:03:01.750 201 12486.90 28.23 55350.93 88888.00 2007-07-20 02:03:01.875 201 12486.92 28.25 55350.93 88888.00 2007-07-20 02:03:02.000 201 12486.95 28.25 55350.93 88888.00 2007-07-20 02:03:02.125 201 12487.00 28.20 55350.90 88888.00 2007-07-20 02:03:02.250 201 12486.98 28.15 55350.88 88888.00 2007-07-20 02:03:02.375 201 12487.00 28.23 55350.93 88888.00 2007-07-20 02:03:02.500 201 12487.02 28.25 55350.97 88888.00 2007-07-20 02:03:02.625 201 12487.08 28.27 55350.93 88888.00 2007-07-20 02:03:02.750 201 12487.05 28.23 55350.93 88888.00 2007-07-20 02:03:02.875 201 12487.02 28.20 55350.95 88888.00 2007-07-20 02:03:03.000 201 12486.95 28.18 55350.90 88888.00 2007-07-20 02:03:03.125 201 12486.92 28.25 55350.93 88888.00 2007-07-20 02:03:03.250 201 12486.98 28.25 55350.90 88888.00 2007-07-20 02:03:03.375 201 12486.95 28.18 55350.90 88888.00 2007-07-20 02:03:03.500 201 12486.92 28.23 55350.90 88888.00 2007-07-20 02:03:03.625 201 12487.00 28.18 55350.90 88888.00 2007-07-20 02:03:03.750 201 12487.08 28.20 55350.90 88888.00 2007-07-20 02:03:03.875 201 12487.02 28.20 55350.95 88888.00 2007-07-20 02:03:04.000 201 12486.98 28.20 55350.93 88888.00 2007-07-20 02:03:04.125 201 12486.98 28.23 55350.93 88888.00 2007-07-20 02:03:04.250 201 12487.02 28.23 55350.97 88888.00 2007-07-20 02:03:04.375 201 12487.08 28.23 55350.95 88888.00 2007-07-20 02:03:04.500 201 12487.02 28.20 55350.95 88888.00 2007-07-20 02:03:04.625 201 12486.95 28.18 55350.95 88888.00 2007-07-20 02:03:04.750 201 12486.98 28.23 55350.97 88888.00 2007-07-20 02:03:04.875 201 12486.95 28.20 55350.95 88888.00 2007-07-20 02:03:05.000 201 12487.00 28.25 55350.95 88888.00 2007-07-20 02:03:05.125 201 12487.02 28.25 55350.93 88888.00 2007-07-20 02:03:05.250 201 12487.02 28.23 55350.93 88888.00 2007-07-20 02:03:05.375 201 12487.05 28.23 55350.95 88888.00 2007-07-20 02:03:05.500 201 12487.05 28.23 55350.95 88888.00 2007-07-20 02:03:05.625 201 12486.98 28.25 55350.93 88888.00 2007-07-20 02:03:05.750 201 12487.00 28.30 55350.95 88888.00 2007-07-20 02:03:05.875 201 12487.00 28.35 55350.97 88888.00 2007-07-20 02:03:06.000 201 12486.95 28.35 55350.97 88888.00 2007-07-20 02:03:06.125 201 12486.90 28.27 55350.97 88888.00 2007-07-20 02:03:06.250 201 12486.90 28.23 55351.00 88888.00 2007-07-20 02:03:06.375 201 12486.90 28.25 55350.97 88888.00 2007-07-20 02:03:06.500 201 12486.95 28.23 55350.93 88888.00 2007-07-20 02:03:06.625 201 12486.95 28.30 55350.97 88888.00 2007-07-20 02:03:06.750 201 12486.98 28.35 55350.97 88888.00 2007-07-20 02:03:06.875 201 12486.98 28.38 55351.00 88888.00 2007-07-20 02:03:07.000 201 12486.95 28.32 55350.93 88888.00 2007-07-20 02:03:07.125 201 12486.98 28.30 55350.93 88888.00 2007-07-20 02:03:07.250 201 12486.92 28.20 55350.95 88888.00 2007-07-20 02:03:07.375 201 12486.95 28.25 55350.97 88888.00 2007-07-20 02:03:07.500 201 12486.92 28.25 55350.97 88888.00 2007-07-20 02:03:07.625 201 12486.92 28.32 55350.95 88888.00 2007-07-20 02:03:07.750 201 12486.98 28.30 55350.95 88888.00 2007-07-20 02:03:07.875 201 12486.95 28.23 55350.93 88888.00 2007-07-20 02:03:08.000 201 12486.92 28.18 55350.90 88888.00 2007-07-20 02:03:08.125 201 12486.95 28.23 55350.93 88888.00 2007-07-20 02:03:08.250 201 12486.98 28.27 55350.97 88888.00 2007-07-20 02:03:08.375 201 12487.02 28.30 55350.97 88888.00 2007-07-20 02:03:08.500 201 12487.00 28.32 55350.95 88888.00 2007-07-20 02:03:08.625 201 12487.00 28.35 55350.97 88888.00 2007-07-20 02:03:08.750 201 12486.98 28.30 55350.97 88888.00 2007-07-20 02:03:08.875 201 12486.98 28.35 55350.97 88888.00 2007-07-20 02:03:09.000 201 12487.02 28.35 55350.95 88888.00 2007-07-20 02:03:09.125 201 12486.98 28.27 55350.95 88888.00 2007-07-20 02:03:09.250 201 12486.92 28.25 55350.95 88888.00 2007-07-20 02:03:09.375 201 12487.00 28.32 55350.93 88888.00 2007-07-20 02:03:09.500 201 12486.98 28.30 55350.93 88888.00 2007-07-20 02:03:09.625 201 12486.95 28.27 55350.93 88888.00 2007-07-20 02:03:09.750 201 12486.92 28.27 55350.95 88888.00 2007-07-20 02:03:09.875 201 12486.98 28.30 55350.93 88888.00 2007-07-20 02:03:10.000 201 12487.02 28.32 55350.95 88888.00 2007-07-20 02:03:10.125 201 12487.00 28.32 55350.97 88888.00 2007-07-20 02:03:10.250 201 12487.00 28.35 55350.97 88888.00 2007-07-20 02:03:10.375 201 12487.02 28.30 55350.95 88888.00 2007-07-20 02:03:10.500 201 12486.98 28.30 55350.95 88888.00 2007-07-20 02:03:10.625 201 12486.92 28.30 55350.95 88888.00 2007-07-20 02:03:10.750 201 12486.98 28.30 55350.95 88888.00 2007-07-20 02:03:10.875 201 12487.00 28.30 55350.97 88888.00 2007-07-20 02:03:11.000 201 12486.92 28.25 55350.95 88888.00 2007-07-20 02:03:11.125 201 12486.92 28.32 55350.97 88888.00 2007-07-20 02:03:11.250 201 12486.98 28.32 55350.97 88888.00 2007-07-20 02:03:11.375 201 12487.05 28.35 55350.97 88888.00 2007-07-20 02:03:11.500 201 12487.00 28.35 55350.97 88888.00 2007-07-20 02:03:11.625 201 12486.90 28.27 55350.93 88888.00 2007-07-20 02:03:11.750 201 12486.95 28.27 55350.93 88888.00 2007-07-20 02:03:11.875 201 12486.95 28.30 55350.95 88888.00 2007-07-20 02:03:12.000 201 12487.02 28.35 55350.95 88888.00 2007-07-20 02:03:12.125 201 12487.10 28.35 55350.95 88888.00 2007-07-20 02:03:12.250 201 12487.05 28.32 55350.97 88888.00 2007-07-20 02:03:12.375 201 12487.00 28.30 55350.95 88888.00 2007-07-20 02:03:12.500 201 12486.92 28.27 55350.95 88888.00 2007-07-20 02:03:12.625 201 12486.95 28.25 55350.97 88888.00 2007-07-20 02:03:12.750 201 12487.05 28.30 55350.97 88888.00 2007-07-20 02:03:12.875 201 12486.98 28.32 55350.97 88888.00 2007-07-20 02:03:13.000 201 12486.98 28.25 55350.93 88888.00 2007-07-20 02:03:13.125 201 12486.95 28.25 55350.95 88888.00 2007-07-20 02:03:13.250 201 12486.92 28.25 55351.03 88888.00 2007-07-20 02:03:13.375 201 12486.98 28.30 55351.03 88888.00 2007-07-20 02:03:13.500 201 12487.02 28.25 55350.95 88888.00 2007-07-20 02:03:13.625 201 12487.02 28.23 55350.97 88888.00 2007-07-20 02:03:13.750 201 12487.00 28.23 55351.00 88888.00 2007-07-20 02:03:13.875 201 12486.98 28.23 55350.97 88888.00 2007-07-20 02:03:14.000 201 12486.98 28.25 55350.97 88888.00 2007-07-20 02:03:14.125 201 12487.00 28.30 55351.03 88888.00 2007-07-20 02:03:14.250 201 12486.98 28.25 55351.03 88888.00 2007-07-20 02:03:14.375 201 12487.00 28.23 55351.00 88888.00 2007-07-20 02:03:14.500 201 12487.02 28.30 55351.00 88888.00 2007-07-20 02:03:14.625 201 12487.05 28.35 55351.00 88888.00 2007-07-20 02:03:14.750 201 12486.98 28.32 55351.00 88888.00 2007-07-20 02:03:14.875 201 12486.92 28.30 55351.03 88888.00 2007-07-20 02:03:15.000 201 12486.95 28.23 55351.00 88888.00 2007-07-20 02:03:15.125 201 12487.00 28.25 55351.00 88888.00 2007-07-20 02:03:15.250 201 12486.98 28.23 55351.00 88888.00 2007-07-20 02:03:15.375 201 12486.92 28.20 55350.97 88888.00 2007-07-20 02:03:15.500 201 12486.98 28.30 55351.00 88888.00 2007-07-20 02:03:15.625 201 12487.02 28.35 55351.03 88888.00 2007-07-20 02:03:15.750 201 12487.00 28.38 55351.03 88888.00 2007-07-20 02:03:15.875 201 12486.98 28.32 55351.00 88888.00 2007-07-20 02:03:16.000 201 12486.92 28.27 55350.97 88888.00 2007-07-20 02:03:16.125 201 12486.95 28.32 55351.00 88888.00 2007-07-20 02:03:16.250 201 12486.98 28.30 55351.03 88888.00 2007-07-20 02:03:16.375 201 12487.02 28.27 55351.00 88888.00 2007-07-20 02:03:16.500 201 12487.02 28.32 55350.97 88888.00 2007-07-20 02:03:16.625 201 12487.00 28.30 55350.97 88888.00 2007-07-20 02:03:16.750 201 12486.95 28.25 55350.97 88888.00 2007-07-20 02:03:16.875 201 12487.02 28.30 55350.97 88888.00 2007-07-20 02:03:17.000 201 12487.10 28.27 55350.97 88888.00 2007-07-20 02:03:17.125 201 12487.10 28.30 55351.03 88888.00 2007-07-20 02:03:17.250 201 12487.05 28.23 55351.00 88888.00 2007-07-20 02:03:17.375 201 12487.05 28.25 55351.00 88888.00 2007-07-20 02:03:17.500 201 12487.10 28.27 55351.00 88888.00 2007-07-20 02:03:17.625 201 12487.10 28.25 55351.00 88888.00 2007-07-20 02:03:17.750 201 12487.08 28.27 55350.97 88888.00 2007-07-20 02:03:17.875 201 12487.08 28.30 55351.00 88888.00 2007-07-20 02:03:18.000 201 12487.12 28.32 55350.97 88888.00 2007-07-20 02:03:18.125 201 12487.12 28.35 55350.97 88888.00 2007-07-20 02:03:18.250 201 12487.08 28.27 55350.97 88888.00 2007-07-20 02:03:18.375 201 12487.10 28.27 55351.03 88888.00 2007-07-20 02:03:18.500 201 12487.05 28.27 55351.00 88888.00 2007-07-20 02:03:18.625 201 12487.00 28.27 55350.95 88888.00 2007-07-20 02:03:18.750 201 12487.02 28.32 55350.95 88888.00 2007-07-20 02:03:18.875 201 12487.10 28.30 55351.00 88888.00 2007-07-20 02:03:19.000 201 12487.15 28.27 55351.00 88888.00 2007-07-20 02:03:19.125 201 12487.15 28.18 55350.95 88888.00 2007-07-20 02:03:19.250 201 12487.15 28.20 55350.93 88888.00 2007-07-20 02:03:19.375 201 12487.15 28.25 55350.95 88888.00 2007-07-20 02:03:19.500 201 12487.08 28.25 55350.95 88888.00 2007-07-20 02:03:19.625 201 12487.02 28.23 55350.95 88888.00 2007-07-20 02:03:19.750 201 12487.05 28.25 55350.95 88888.00 2007-07-20 02:03:19.875 201 12487.12 28.30 55351.00 88888.00 2007-07-20 02:03:20.000 201 12487.15 28.30 55351.00 88888.00 2007-07-20 02:03:20.125 201 12487.08 28.23 55351.03 88888.00 2007-07-20 02:03:20.250 201 12486.98 28.18 55351.03 88888.00 2007-07-20 02:03:20.375 201 12487.05 28.23 55350.97 88888.00 2007-07-20 02:03:20.500 201 12487.15 28.25 55351.00 88888.00 2007-07-20 02:03:20.625 201 12487.15 28.23 55350.97 88888.00 2007-07-20 02:03:20.750 201 12487.10 28.25 55350.95 88888.00 2007-07-20 02:03:20.875 201 12487.10 28.25 55350.97 88888.00 2007-07-20 02:03:21.000 201 12487.10 28.25 55350.97 88888.00 2007-07-20 02:03:21.125 201 12487.08 28.27 55351.00 88888.00 2007-07-20 02:03:21.250 201 12487.08 28.30 55350.95 88888.00 2007-07-20 02:03:21.375 201 12487.05 28.25 55350.97 88888.00 2007-07-20 02:03:21.500 201 12487.10 28.25 55350.97 88888.00 2007-07-20 02:03:21.625 201 12487.15 28.32 55351.05 88888.00 2007-07-20 02:03:21.750 201 12487.10 28.30 55351.05 88888.00 2007-07-20 02:03:21.875 201 12487.02 28.18 55350.97 88888.00 2007-07-20 02:03:22.000 201 12487.08 28.23 55350.97 88888.00 2007-07-20 02:03:22.125 201 12487.08 28.30 55351.00 88888.00 2007-07-20 02:03:22.250 201 12487.05 28.25 55350.97 88888.00 2007-07-20 02:03:22.375 201 12487.10 28.27 55350.97 88888.00 2007-07-20 02:03:22.500 201 12487.05 28.25 55350.97 88888.00 2007-07-20 02:03:22.625 201 12487.08 28.23 55350.97 88888.00 2007-07-20 02:03:22.750 201 12487.12 28.27 55350.95 88888.00 2007-07-20 02:03:22.875 201 12487.08 28.25 55350.95 88888.00 2007-07-20 02:03:23.000 201 12487.10 28.27 55351.00 88888.00 2007-07-20 02:03:23.125 201 12487.12 28.30 55351.00 88888.00 2007-07-20 02:03:23.250 201 12487.08 28.30 55351.00 88888.00 2007-07-20 02:03:23.375 201 12487.12 28.30 55350.97 88888.00 2007-07-20 02:03:23.500 201 12487.08 28.32 55351.00 88888.00 2007-07-20 02:03:23.625 201 12487.02 28.32 55350.95 88888.00 2007-07-20 02:03:23.750 201 12487.05 28.25 55350.95 88888.00 2007-07-20 02:03:23.875 201 12487.17 28.25 55350.97 88888.00 2007-07-20 02:03:24.000 201 12487.23 28.30 55350.95 88888.00 2007-07-20 02:03:24.125 201 12487.20 28.32 55350.97 88888.00 2007-07-20 02:03:24.250 201 12487.12 28.30 55351.05 88888.00 2007-07-20 02:03:24.375 201 12487.12 28.25 55351.00 88888.00 2007-07-20 02:03:24.500 201 12487.08 28.27 55350.97 88888.00 2007-07-20 02:03:24.625 201 12487.10 28.23 55350.95 88888.00 2007-07-20 02:03:24.750 201 12487.17 28.27 55350.97 88888.00 2007-07-20 02:03:24.875 201 12487.23 28.30 55350.97 88888.00 2007-07-20 02:03:25.000 201 12487.17 28.27 55350.97 88888.00 2007-07-20 02:03:25.125 201 12487.10 28.27 55350.97 88888.00 2007-07-20 02:03:25.250 201 12487.08 28.32 55350.95 88888.00 2007-07-20 02:03:25.375 201 12487.12 28.32 55350.97 88888.00 2007-07-20 02:03:25.500 201 12487.10 28.35 55351.00 88888.00 2007-07-20 02:03:25.625 201 12487.08 28.35 55351.03 88888.00 2007-07-20 02:03:25.750 201 12487.15 28.32 55351.03 88888.00 2007-07-20 02:03:25.875 201 12487.20 28.35 55351.00 88888.00 2007-07-20 02:03:26.000 201 12487.20 28.35 55350.95 88888.00 2007-07-20 02:03:26.125 201 12487.15 28.30 55350.95 88888.00 2007-07-20 02:03:26.250 201 12487.10 28.30 55350.97 88888.00 2007-07-20 02:03:26.375 201 12487.15 28.27 55351.00 88888.00 2007-07-20 02:03:26.500 201 12487.25 28.32 55351.00 88888.00 2007-07-20 02:03:26.625 201 12487.25 28.38 55351.00 88888.00 2007-07-20 02:03:26.750 201 12487.25 28.35 55350.97 88888.00 2007-07-20 02:03:26.875 201 12487.20 28.35 55350.97 88888.00 2007-07-20 02:03:27.000 201 12487.17 28.35 55350.95 88888.00 2007-07-20 02:03:27.125 201 12487.17 28.35 55350.97 88888.00 2007-07-20 02:03:27.250 201 12487.15 28.32 55350.97 88888.00 2007-07-20 02:03:27.375 201 12487.17 28.32 55350.97 88888.00 2007-07-20 02:03:27.500 201 12487.17 28.32 55350.95 88888.00 2007-07-20 02:03:27.625 201 12487.15 28.32 55350.95 88888.00 2007-07-20 02:03:27.750 201 12487.12 28.32 55350.97 88888.00 2007-07-20 02:03:27.875 201 12487.15 28.35 55351.00 88888.00 2007-07-20 02:03:28.000 201 12487.17 28.30 55350.95 88888.00 2007-07-20 02:03:28.125 201 12487.12 28.25 55350.95 88888.00 2007-07-20 02:03:28.250 201 12487.10 28.27 55351.00 88888.00 2007-07-20 02:03:28.375 201 12487.12 28.32 55351.00 88888.00 2007-07-20 02:03:28.500 201 12487.10 28.38 55351.03 88888.00 2007-07-20 02:03:28.625 201 12487.10 28.38 55351.03 88888.00 2007-07-20 02:03:28.750 201 12487.15 28.38 55351.00 88888.00 2007-07-20 02:03:28.875 201 12487.10 28.35 55351.03 88888.00 2007-07-20 02:03:29.000 201 12487.08 28.32 55351.03 88888.00 2007-07-20 02:03:29.125 201 12487.10 28.35 55351.03 88888.00 2007-07-20 02:03:29.250 201 12487.10 28.32 55351.00 88888.00 2007-07-20 02:03:29.375 201 12487.25 28.32 55351.00 88888.00 2007-07-20 02:03:29.500 201 12487.23 28.30 55350.97 88888.00 2007-07-20 02:03:29.625 201 12487.20 28.35 55351.00 88888.00 2007-07-20 02:03:29.750 201 12487.15 28.35 55351.03 88888.00 2007-07-20 02:03:29.875 201 12487.12 28.35 55351.00 88888.00 2007-07-20 02:03:30.000 201 12487.08 28.35 55350.97 88888.00 2007-07-20 02:03:30.125 201 12487.10 28.38 55350.97 88888.00 2007-07-20 02:03:30.250 201 12487.10 28.30 55351.03 88888.00 2007-07-20 02:03:30.375 201 12487.12 28.32 55351.03 88888.00 2007-07-20 02:03:30.500 201 12487.17 28.38 55351.00 88888.00 2007-07-20 02:03:30.625 201 12487.23 28.40 55350.97 88888.00 2007-07-20 02:03:30.750 201 12487.20 28.40 55350.97 88888.00 2007-07-20 02:03:30.875 201 12487.17 28.38 55350.97 88888.00 2007-07-20 02:03:31.000 201 12487.15 28.40 55350.97 88888.00 2007-07-20 02:03:31.125 201 12487.12 28.45 55351.00 88888.00 2007-07-20 02:03:31.250 201 12487.12 28.38 55350.97 88888.00 2007-07-20 02:03:31.375 201 12487.17 28.35 55350.97 88888.00 2007-07-20 02:03:31.500 201 12487.23 28.40 55351.00 88888.00 2007-07-20 02:03:31.625 201 12487.15 28.38 55351.00 88888.00 2007-07-20 02:03:31.750 201 12487.12 28.38 55351.00 88888.00 2007-07-20 02:03:31.875 201 12487.10 28.38 55351.00 88888.00 2007-07-20 02:03:32.000 201 12487.10 28.38 55350.97 88888.00 2007-07-20 02:03:32.125 201 12487.10 28.38 55351.03 88888.00 2007-07-20 02:03:32.250 201 12487.12 28.43 55351.03 88888.00 2007-07-20 02:03:32.375 201 12487.12 28.40 55351.05 88888.00 2007-07-20 02:03:32.500 201 12487.12 28.35 55351.03 88888.00 2007-07-20 02:03:32.625 201 12487.15 28.32 55351.03 88888.00 2007-07-20 02:03:32.750 201 12487.23 28.35 55351.03 88888.00 2007-07-20 02:03:32.875 201 12487.20 28.40 55351.03 88888.00 2007-07-20 02:03:33.000 201 12487.10 28.32 55350.95 88888.00 2007-07-20 02:03:33.125 201 12487.15 28.32 55350.97 88888.00 2007-07-20 02:03:33.250 201 12487.23 28.38 55351.05 88888.00 2007-07-20 02:03:33.375 201 12487.23 28.38 55351.05 88888.00 2007-07-20 02:03:33.500 201 12487.20 28.40 55351.05 88888.00 2007-07-20 02:03:33.625 201 12487.12 28.45 55351.05 88888.00 2007-07-20 02:03:33.750 201 12487.08 28.45 55351.00 88888.00 2007-07-20 02:03:33.875 201 12487.10 28.45 55351.00 88888.00 2007-07-20 02:03:34.000 201 12487.10 28.48 55351.00 88888.00 2007-07-20 02:03:34.125 201 12487.10 28.48 55351.00 88888.00 2007-07-20 02:03:34.250 201 12487.10 28.45 55351.03 88888.00 2007-07-20 02:03:34.375 201 12487.12 28.45 55351.03 88888.00 2007-07-20 02:03:34.500 201 12487.20 28.45 55351.00 88888.00 2007-07-20 02:03:34.625 201 12487.15 28.43 55350.97 88888.00 2007-07-20 02:03:34.750 201 12487.12 28.45 55350.95 88888.00 2007-07-20 02:03:34.875 201 12487.20 28.45 55351.00 88888.00 2007-07-20 02:03:35.000 201 12487.20 28.43 55351.00 88888.00 2007-07-20 02:03:35.125 201 12487.12 28.40 55350.97 88888.00 2007-07-20 02:03:35.250 201 12487.05 28.40 55350.97 88888.00 2007-07-20 02:03:35.375 201 12487.10 28.43 55351.03 88888.00 2007-07-20 02:03:35.500 201 12487.10 28.43 55351.05 88888.00 2007-07-20 02:03:35.625 201 12487.08 28.43 55351.03 88888.00 2007-07-20 02:03:35.750 201 12487.12 28.40 55351.03 88888.00 2007-07-20 02:03:35.875 201 12487.15 28.40 55351.00 88888.00 2007-07-20 02:03:36.000 201 12487.20 28.43 55351.03 88888.00 2007-07-20 02:03:36.125 201 12487.20 28.50 55351.05 88888.00 2007-07-20 02:03:36.250 201 12487.08 28.40 55351.03 88888.00 2007-07-20 02:03:36.375 201 12487.05 28.38 55351.03 88888.00 2007-07-20 02:03:36.500 201 12487.00 28.40 55351.03 88888.00 2007-07-20 02:03:36.625 201 12486.95 28.43 55351.03 88888.00 2007-07-20 02:03:36.750 201 12486.95 28.43 55351.00 88888.00 2007-07-20 02:03:36.875 201 12486.98 28.45 55351.00 88888.00 2007-07-20 02:03:37.000 201 12487.00 28.48 55351.00 88888.00 2007-07-20 02:03:37.125 201 12487.10 28.52 55351.03 88888.00 2007-07-20 02:03:37.250 201 12487.05 28.50 55351.05 88888.00 2007-07-20 02:03:37.375 201 12487.02 28.50 55351.05 88888.00 2007-07-20 02:03:37.500 201 12487.02 28.45 55351.03 88888.00 2007-07-20 02:03:37.625 201 12487.05 28.43 55351.00 88888.00 2007-07-20 02:03:37.750 201 12487.02 28.43 55351.03 88888.00 2007-07-20 02:03:37.875 201 12487.00 28.45 55351.03 88888.00 2007-07-20 02:03:38.000 201 12487.00 28.48 55351.03 88888.00 2007-07-20 02:03:38.125 201 12487.02 28.45 55351.03 88888.00 2007-07-20 02:03:38.250 201 12487.10 28.45 55351.05 88888.00 2007-07-20 02:03:38.375 201 12487.15 28.43 55351.03 88888.00 2007-07-20 02:03:38.500 201 12487.10 28.45 55351.05 88888.00 2007-07-20 02:03:38.625 201 12486.92 28.45 55351.00 88888.00 2007-07-20 02:03:38.750 201 12486.88 28.43 55351.03 88888.00 2007-07-20 02:03:38.875 201 12486.95 28.43 55351.03 88888.00 2007-07-20 02:03:39.000 201 12487.00 28.45 55351.05 88888.00 2007-07-20 02:03:39.125 201 12487.02 28.43 55351.05 88888.00 2007-07-20 02:03:39.250 201 12487.02 28.43 55351.07 88888.00 2007-07-20 02:03:39.375 201 12487.02 28.43 55351.05 88888.00 2007-07-20 02:03:39.500 201 12487.05 28.45 55351.03 88888.00 2007-07-20 02:03:39.625 201 12487.05 28.45 55351.05 88888.00 2007-07-20 02:03:39.750 201 12487.00 28.43 55351.07 88888.00 2007-07-20 02:03:39.875 201 12487.05 28.48 55351.07 88888.00 2007-07-20 02:03:40.000 201 12487.15 28.50 55351.07 88888.00 2007-07-20 02:03:40.125 201 12487.10 28.48 55351.05 88888.00 2007-07-20 02:03:40.250 201 12486.98 28.45 55351.05 88888.00 2007-07-20 02:03:40.375 201 12487.00 28.48 55351.03 88888.00 2007-07-20 02:03:40.500 201 12487.08 28.45 55351.05 88888.00 2007-07-20 02:03:40.625 201 12487.15 28.45 55351.07 88888.00 2007-07-20 02:03:40.750 201 12487.12 28.43 55351.05 88888.00 2007-07-20 02:03:40.875 201 12487.10 28.43 55351.05 88888.00 2007-07-20 02:03:41.000 201 12487.05 28.48 55351.03 88888.00 2007-07-20 02:03:41.125 201 12487.05 28.50 55351.03 88888.00 2007-07-20 02:03:41.250 201 12487.05 28.43 55351.05 88888.00 2007-07-20 02:03:41.375 201 12487.08 28.40 55351.05 88888.00 2007-07-20 02:03:41.500 201 12487.10 28.48 55351.10 88888.00 2007-07-20 02:03:41.625 201 12487.12 28.52 55351.07 88888.00 2007-07-20 02:03:41.750 201 12487.23 28.55 55351.05 88888.00 2007-07-20 02:03:41.875 201 12487.20 28.50 55351.05 88888.00 2007-07-20 02:03:42.000 201 12487.05 28.45 55351.05 88888.00 2007-07-20 02:03:42.125 201 12486.98 28.38 55351.03 88888.00 2007-07-20 02:03:42.250 201 12486.98 28.45 55351.05 88888.00 2007-07-20 02:03:42.375 201 12487.08 28.55 55351.07 88888.00 2007-07-20 02:03:42.500 201 12487.15 28.52 55351.07 88888.00 2007-07-20 02:03:42.625 201 12487.17 28.50 55351.07 88888.00 2007-07-20 02:03:42.750 201 12487.02 28.48 55351.05 88888.00 2007-07-20 02:03:42.875 201 12487.00 28.50 55351.07 88888.00 2007-07-20 02:03:43.000 201 12487.08 28.50 55351.10 88888.00 2007-07-20 02:03:43.125 201 12487.08 28.50 55351.07 88888.00 2007-07-20 02:03:43.250 201 12487.05 28.48 55351.10 88888.00 2007-07-20 02:03:43.375 201 12487.08 28.50 55351.12 88888.00 2007-07-20 02:03:43.500 201 12487.10 28.50 55351.07 88888.00 2007-07-20 02:03:43.625 201 12487.15 28.50 55351.07 88888.00 2007-07-20 02:03:43.750 201 12487.15 28.52 55351.07 88888.00 2007-07-20 02:03:43.875 201 12487.12 28.52 55351.07 88888.00 2007-07-20 02:03:44.000 201 12487.12 28.52 55351.05 88888.00 2007-07-20 02:03:44.125 201 12487.10 28.50 55351.07 88888.00 2007-07-20 02:03:44.250 201 12487.08 28.45 55351.05 88888.00 2007-07-20 02:03:44.375 201 12487.05 28.50 55351.05 88888.00 2007-07-20 02:03:44.500 201 12487.08 28.52 55351.07 88888.00 2007-07-20 02:03:44.625 201 12487.17 28.52 55351.07 88888.00 2007-07-20 02:03:44.750 201 12487.17 28.52 55351.05 88888.00 2007-07-20 02:03:44.875 201 12487.17 28.55 55351.10 88888.00 2007-07-20 02:03:45.000 201 12487.15 28.48 55351.05 88888.00 2007-07-20 02:03:45.125 201 12487.12 28.50 55351.07 88888.00 2007-07-20 02:03:45.250 201 12487.20 28.52 55351.10 88888.00 2007-07-20 02:03:45.375 201 12487.17 28.55 55351.10 88888.00 2007-07-20 02:03:45.500 201 12487.15 28.52 55351.05 88888.00 2007-07-20 02:03:45.625 201 12487.12 28.52 55351.03 88888.00 2007-07-20 02:03:45.750 201 12487.08 28.50 55351.05 88888.00 2007-07-20 02:03:45.875 201 12487.08 28.52 55351.03 88888.00 2007-07-20 02:03:46.000 201 12487.10 28.55 55351.05 88888.00 2007-07-20 02:03:46.125 201 12487.15 28.55 55351.07 88888.00 2007-07-20 02:03:46.250 201 12487.10 28.50 55351.05 88888.00 2007-07-20 02:03:46.375 201 12487.05 28.50 55351.05 88888.00 2007-07-20 02:03:46.500 201 12487.05 28.48 55351.05 88888.00 2007-07-20 02:03:46.625 201 12487.10 28.52 55351.07 88888.00 2007-07-20 02:03:46.750 201 12487.12 28.55 55351.05 88888.00 2007-07-20 02:03:46.875 201 12487.10 28.57 55351.05 88888.00 2007-07-20 02:03:47.000 201 12487.10 28.55 55351.07 88888.00 2007-07-20 02:03:47.125 201 12487.15 28.55 55351.05 88888.00 2007-07-20 02:03:47.250 201 12487.23 28.52 55351.07 88888.00 2007-07-20 02:03:47.375 201 12487.15 28.48 55351.03 88888.00 2007-07-20 02:03:47.500 201 12487.10 28.48 55351.07 88888.00 2007-07-20 02:03:47.625 201 12487.17 28.50 55351.07 88888.00 2007-07-20 02:03:47.750 201 12487.20 28.50 55351.07 88888.00 2007-07-20 02:03:47.875 201 12487.17 28.55 55351.07 88888.00 2007-07-20 02:03:48.000 201 12487.15 28.55 55351.05 88888.00 2007-07-20 02:03:48.125 201 12487.12 28.55 55351.03 88888.00 2007-07-20 02:03:48.250 201 12487.00 28.50 55351.05 88888.00 2007-07-20 02:03:48.375 201 12487.00 28.50 55351.05 88888.00 2007-07-20 02:03:48.500 201 12487.00 28.50 55351.05 88888.00 2007-07-20 02:03:48.625 201 12487.08 28.52 55351.05 88888.00 2007-07-20 02:03:48.750 201 12487.17 28.55 55351.05 88888.00 2007-07-20 02:03:48.875 201 12487.17 28.52 55351.03 88888.00 2007-07-20 02:03:49.000 201 12487.10 28.55 55351.05 88888.00 2007-07-20 02:03:49.125 201 12487.17 28.55 55351.07 88888.00 2007-07-20 02:03:49.250 201 12487.23 28.52 55351.07 88888.00 2007-07-20 02:03:49.375 201 12487.23 28.50 55351.05 88888.00 2007-07-20 02:03:49.500 201 12487.25 28.50 55351.05 88888.00 2007-07-20 02:03:49.625 201 12487.20 28.48 55351.07 88888.00 2007-07-20 02:03:49.750 201 12487.23 28.50 55351.05 88888.00 2007-07-20 02:03:49.875 201 12487.20 28.52 55351.05 88888.00 2007-07-20 02:03:50.000 201 12487.23 28.50 55351.03 88888.00 2007-07-20 02:03:50.125 201 12487.25 28.50 55351.05 88888.00 2007-07-20 02:03:50.250 201 12487.25 28.52 55351.07 88888.00 2007-07-20 02:03:50.375 201 12487.23 28.57 55351.07 88888.00 2007-07-20 02:03:50.500 201 12487.23 28.57 55351.05 88888.00 2007-07-20 02:03:50.625 201 12487.20 28.55 55351.05 88888.00 2007-07-20 02:03:50.750 201 12487.20 28.48 55351.00 88888.00 2007-07-20 02:03:50.875 201 12487.23 28.48 55351.00 88888.00 2007-07-20 02:03:51.000 201 12487.25 28.50 55351.00 88888.00 2007-07-20 02:03:51.125 201 12487.27 28.50 55351.05 88888.00 2007-07-20 02:03:51.250 201 12487.25 28.45 55351.03 88888.00 2007-07-20 02:03:51.375 201 12487.25 28.45 55350.97 88888.00 2007-07-20 02:03:51.500 201 12487.27 28.50 55350.97 88888.00 2007-07-20 02:03:51.625 201 12487.25 28.52 55351.00 88888.00 2007-07-20 02:03:51.750 201 12487.20 28.52 55350.97 88888.00 2007-07-20 02:03:51.875 201 12487.17 28.52 55351.00 88888.00 2007-07-20 02:03:52.000 201 12487.20 28.50 55350.97 88888.00 2007-07-20 02:03:52.125 201 12487.23 28.52 55351.00 88888.00 2007-07-20 02:03:52.250 201 12487.25 28.55 55351.03 88888.00 2007-07-20 02:03:52.375 201 12487.35 28.52 55351.03 88888.00 2007-07-20 02:03:52.500 201 12487.38 28.50 55351.03 88888.00 2007-07-20 02:03:52.625 201 12487.38 28.45 55350.97 88888.00 2007-07-20 02:03:52.750 201 12487.33 28.52 55351.03 88888.00 2007-07-20 02:03:52.875 201 12487.27 28.57 55351.07 88888.00 2007-07-20 02:03:53.000 201 12487.23 28.50 55351.03 88888.00 2007-07-20 02:03:53.125 201 12487.23 28.45 55351.00 88888.00 2007-07-20 02:03:53.250 201 12487.33 28.50 55351.05 88888.00 2007-07-20 02:03:53.375 201 12487.33 28.50 55351.05 88888.00 2007-07-20 02:03:53.500 201 12487.30 28.50 55351.05 88888.00 2007-07-20 02:03:53.625 201 12487.33 28.55 55351.05 88888.00 2007-07-20 02:03:53.750 201 12487.27 28.57 55351.05 88888.00 2007-07-20 02:03:53.875 201 12487.23 28.50 55351.05 88888.00 2007-07-20 02:03:54.000 201 12487.20 28.48 55351.00 88888.00 2007-07-20 02:03:54.125 201 12487.33 28.55 55351.03 88888.00 2007-07-20 02:03:54.250 201 12487.35 28.52 55351.05 88888.00 2007-07-20 02:03:54.375 201 12487.40 28.50 55351.03 88888.00 2007-07-20 02:03:54.500 201 12487.30 28.50 55351.03 88888.00 2007-07-20 02:03:54.625 201 12487.23 28.48 55351.03 88888.00 2007-07-20 02:03:54.750 201 12487.27 28.48 55351.03 88888.00 2007-07-20 02:03:54.875 201 12487.30 28.48 55351.03 88888.00 2007-07-20 02:03:55.000 201 12487.40 28.50 55351.03 88888.00 2007-07-20 02:03:55.125 201 12487.38 28.52 55351.03 88888.00 2007-07-20 02:03:55.250 201 12487.27 28.43 55351.00 88888.00 2007-07-20 02:03:55.375 201 12487.25 28.40 55351.00 88888.00 2007-07-20 02:03:55.500 201 12487.17 28.45 55351.00 88888.00 2007-07-20 02:03:55.625 201 12487.23 28.52 55351.03 88888.00 2007-07-20 02:03:55.750 201 12487.27 28.55 55351.00 88888.00 2007-07-20 02:03:55.875 201 12487.27 28.55 55351.03 88888.00 2007-07-20 02:03:56.000 201 12487.25 28.55 55351.03 88888.00 2007-07-20 02:03:56.125 201 12487.27 28.55 55351.05 88888.00 2007-07-20 02:03:56.250 201 12487.23 28.48 55351.05 88888.00 2007-07-20 02:03:56.375 201 12487.20 28.52 55351.03 88888.00 2007-07-20 02:03:56.500 201 12487.20 28.55 55351.03 88888.00 2007-07-20 02:03:56.625 201 12487.27 28.52 55351.00 88888.00 2007-07-20 02:03:56.750 201 12487.35 28.52 55351.05 88888.00 2007-07-20 02:03:56.875 201 12487.30 28.48 55351.05 88888.00 2007-07-20 02:03:57.000 201 12487.25 28.45 55351.03 88888.00 2007-07-20 02:03:57.125 201 12487.27 28.48 55351.05 88888.00 2007-07-20 02:03:57.250 201 12487.30 28.55 55351.05 88888.00 2007-07-20 02:03:57.375 201 12487.33 28.52 55351.00 88888.00 2007-07-20 02:03:57.500 201 12487.27 28.50 55351.05 88888.00 2007-07-20 02:03:57.625 201 12487.23 28.45 55351.03 88888.00 2007-07-20 02:03:57.750 201 12487.20 28.48 55351.03 88888.00 2007-07-20 02:03:57.875 201 12487.30 28.57 55351.03 88888.00 2007-07-20 02:03:58.000 201 12487.30 28.50 55350.97 88888.00 2007-07-20 02:03:58.125 201 12487.30 28.45 55351.00 88888.00 2007-07-20 02:03:58.250 201 12487.27 28.52 55351.03 88888.00 2007-07-20 02:03:58.375 201 12487.30 28.52 55351.03 88888.00 2007-07-20 02:03:58.500 201 12487.30 28.50 55351.00 88888.00 2007-07-20 02:03:58.625 201 12487.30 28.50 55351.03 88888.00 2007-07-20 02:03:58.750 201 12487.27 28.50 55351.03 88888.00 2007-07-20 02:03:58.875 201 12487.25 28.52 55351.00 88888.00 2007-07-20 02:03:59.000 201 12487.33 28.55 55351.03 88888.00 2007-07-20 02:03:59.125 201 12487.38 28.57 55351.00 88888.00 2007-07-20 02:03:59.250 201 12487.35 28.50 55351.03 88888.00 2007-07-20 02:03:59.375 201 12487.33 28.48 55351.00 88888.00 2007-07-20 02:03:59.500 201 12487.30 28.55 55351.00 88888.00 2007-07-20 02:03:59.625 201 12487.38 28.55 55351.00 88888.00 2007-07-20 02:03:59.750 201 12487.38 28.52 55351.00 88888.00 2007-07-20 02:03:59.875 201 12487.33 28.52 55351.00 88888.00 2007-07-20 02:04:00.000 201 12487.30 28.50 55351.00 88888.00 2007-07-20 02:04:00.125 201 12487.35 28.52 55351.03 88888.00 2007-07-20 02:04:00.250 201 12487.30 28.50 55351.00 88888.00 2007-07-20 02:04:00.375 201 12487.35 28.52 55351.00 88888.00 2007-07-20 02:04:00.500 201 12487.33 28.50 55351.00 88888.00 2007-07-20 02:04:00.625 201 12487.33 28.57 55351.03 88888.00 2007-07-20 02:04:00.750 201 12487.35 28.55 55351.05 88888.00 2007-07-20 02:04:00.875 201 12487.40 28.48 55351.00 88888.00 2007-07-20 02:04:01.000 201 12487.30 28.45 55350.97 88888.00 2007-07-20 02:04:01.125 201 12487.27 28.50 55351.00 88888.00 2007-07-20 02:04:01.250 201 12487.35 28.55 55351.07 88888.00 2007-07-20 02:04:01.375 201 12487.42 28.57 55351.05 88888.00 2007-07-20 02:04:01.500 201 12487.40 28.55 55351.03 88888.00 2007-07-20 02:04:01.625 201 12487.40 28.50 55351.03 88888.00 2007-07-20 02:04:01.750 201 12487.40 28.52 55351.03 88888.00 2007-07-20 02:04:01.875 201 12487.42 28.57 55351.05 88888.00 2007-07-20 02:04:02.000 201 12487.45 28.65 55351.05 88888.00 2007-07-20 02:04:02.125 201 12487.48 28.68 55351.07 88888.00 2007-07-20 02:04:02.250 201 12487.40 28.52 55351.05 88888.00 2007-07-20 02:04:02.375 201 12487.40 28.50 55351.05 88888.00 2007-07-20 02:04:02.500 201 12487.42 28.52 55351.05 88888.00 2007-07-20 02:04:02.625 201 12487.50 28.57 55351.05 88888.00 2007-07-20 02:04:02.750 201 12487.52 28.52 55351.03 88888.00 2007-07-20 02:04:02.875 201 12487.45 28.60 55351.03 88888.00 2007-07-20 02:04:03.000 201 12487.35 28.52 55351.00 88888.00 2007-07-20 02:04:03.125 201 12487.33 28.52 55351.03 88888.00 2007-07-20 02:04:03.250 201 12487.35 28.55 55351.03 88888.00 2007-07-20 02:04:03.375 201 12487.38 28.52 55351.03 88888.00 2007-07-20 02:04:03.500 201 12487.35 28.52 55351.03 88888.00 2007-07-20 02:04:03.625 201 12487.30 28.55 55351.03 88888.00 2007-07-20 02:04:03.750 201 12487.33 28.60 55351.05 88888.00 2007-07-20 02:04:03.875 201 12487.40 28.60 55351.07 88888.00 2007-07-20 02:04:04.000 201 12487.42 28.55 55351.05 88888.00 2007-07-20 02:04:04.125 201 12487.42 28.55 55351.10 88888.00 2007-07-20 02:04:04.250 201 12487.42 28.57 55351.07 88888.00 2007-07-20 02:04:04.375 201 12487.50 28.62 55351.07 88888.00 2007-07-20 02:04:04.500 201 12487.52 28.68 55351.07 88888.00 2007-07-20 02:04:04.625 201 12487.45 28.65 55351.05 88888.00 2007-07-20 02:04:04.750 201 12487.33 28.57 55351.05 88888.00 2007-07-20 02:04:04.875 201 12487.33 28.57 55351.05 88888.00 2007-07-20 02:04:05.000 201 12487.40 28.60 55351.05 88888.00 2007-07-20 02:04:05.125 201 12487.42 28.60 55351.05 88888.00 2007-07-20 02:04:05.250 201 12487.48 28.62 55351.05 88888.00 2007-07-20 02:04:05.375 201 12487.50 28.62 55351.05 88888.00 2007-07-20 02:04:05.500 201 12487.40 28.60 55351.05 88888.00 2007-07-20 02:04:05.625 201 12487.33 28.60 55351.05 88888.00 2007-07-20 02:04:05.750 201 12487.30 28.62 55351.07 88888.00 2007-07-20 02:04:05.875 201 12487.38 28.62 55351.05 88888.00 2007-07-20 02:04:06.000 201 12487.40 28.55 55351.03 88888.00 2007-07-20 02:04:06.125 201 12487.40 28.57 55351.03 88888.00 2007-07-20 02:04:06.250 201 12487.38 28.57 55351.03 88888.00 2007-07-20 02:04:06.375 201 12487.40 28.52 55351.05 88888.00 2007-07-20 02:04:06.500 201 12487.42 28.52 55351.03 88888.00 2007-07-20 02:04:06.625 201 12487.48 28.50 55351.00 88888.00 2007-07-20 02:04:06.750 201 12487.52 28.57 55351.00 88888.00 2007-07-20 02:04:06.875 201 12487.42 28.62 55351.05 88888.00 2007-07-20 02:04:07.000 201 12487.40 28.62 55351.07 88888.00 2007-07-20 02:04:07.125 201 12487.38 28.57 55351.05 88888.00 2007-07-20 02:04:07.250 201 12487.30 28.57 55351.05 88888.00 2007-07-20 02:04:07.375 201 12487.33 28.65 55351.07 88888.00 2007-07-20 02:04:07.500 201 12487.33 28.68 55351.07 88888.00 2007-07-20 02:04:07.625 201 12487.42 28.65 55351.07 88888.00 2007-07-20 02:04:07.750 201 12487.45 28.65 55351.05 88888.00 2007-07-20 02:04:07.875 201 12487.48 28.62 55351.05 88888.00 2007-07-20 02:04:08.000 201 12487.42 28.62 55351.05 88888.00 2007-07-20 02:04:08.125 201 12487.38 28.62 55351.07 88888.00 2007-07-20 02:04:08.250 201 12487.42 28.62 55351.07 88888.00 2007-07-20 02:04:08.375 201 12487.45 28.62 55351.07 88888.00 2007-07-20 02:04:08.500 201 12487.33 28.60 55351.05 88888.00 2007-07-20 02:04:08.625 201 12487.35 28.62 55351.05 88888.00 2007-07-20 02:04:08.750 201 12487.42 28.62 55351.05 88888.00 2007-07-20 02:04:08.875 201 12487.42 28.62 55351.07 88888.00 2007-07-20 02:04:09.000 201 12487.38 28.60 55351.07 88888.00 2007-07-20 02:04:09.125 201 12487.38 28.60 55351.05 88888.00 2007-07-20 02:04:09.250 201 12487.35 28.60 55351.05 88888.00 2007-07-20 02:04:09.375 201 12487.33 28.60 55351.05 88888.00 2007-07-20 02:04:09.500 201 12487.35 28.57 55351.03 88888.00 2007-07-20 02:04:09.625 201 12487.38 28.65 55351.03 88888.00 2007-07-20 02:04:09.750 201 12487.45 28.65 55351.05 88888.00 2007-07-20 02:04:09.875 201 12487.48 28.62 55351.03 88888.00 2007-07-20 02:04:10.000 201 12487.42 28.62 55351.03 88888.00 2007-07-20 02:04:10.125 201 12487.40 28.65 55351.07 88888.00 2007-07-20 02:04:10.250 201 12487.40 28.60 55351.07 88888.00 2007-07-20 02:04:10.375 201 12487.45 28.62 55351.07 88888.00 2007-07-20 02:04:10.500 201 12487.52 28.65 55351.05 88888.00 2007-07-20 02:04:10.625 201 12487.48 28.60 55351.05 88888.00 2007-07-20 02:04:10.750 201 12487.42 28.62 55351.07 88888.00 2007-07-20 02:04:10.875 201 12487.40 28.62 55351.07 88888.00 2007-07-20 02:04:11.000 201 12487.45 28.60 55351.00 88888.00 2007-07-20 02:04:11.125 201 12487.42 28.62 55351.05 88888.00 2007-07-20 02:04:11.250 201 12487.35 28.62 55351.03 88888.00 2007-07-20 02:04:11.375 201 12487.42 28.65 55351.03 88888.00 2007-07-20 02:04:11.500 201 12487.52 28.68 55351.05 88888.00 2007-07-20 02:04:11.625 201 12487.48 28.65 55351.05 88888.00 2007-07-20 02:04:11.750 201 12487.42 28.62 55351.03 88888.00 2007-07-20 02:04:11.875 201 12487.38 28.65 55351.00 88888.00 2007-07-20 02:04:12.000 201 12487.38 28.62 55351.03 88888.00 2007-07-20 02:04:12.125 201 12487.40 28.65 55351.00 88888.00 2007-07-20 02:04:12.250 201 12487.45 28.65 55351.05 88888.00 2007-07-20 02:04:12.375 201 12487.45 28.65 55351.03 88888.00 2007-07-20 02:04:12.500 201 12487.40 28.60 55351.05 88888.00 2007-07-20 02:04:12.625 201 12487.50 28.68 55351.05 88888.00 2007-07-20 02:04:12.750 201 12487.58 28.68 55351.03 88888.00 2007-07-20 02:04:12.875 201 12487.55 28.65 55351.07 88888.00 2007-07-20 02:04:13.000 201 12487.48 28.68 55351.10 88888.00 2007-07-20 02:04:13.125 201 12487.45 28.65 55351.07 88888.00 2007-07-20 02:04:13.250 201 12487.45 28.60 55351.03 88888.00 2007-07-20 02:04:13.375 201 12487.50 28.60 55351.03 88888.00 2007-07-20 02:04:13.500 201 12487.50 28.68 55351.05 88888.00 2007-07-20 02:04:13.625 201 12487.60 28.73 55351.05 88888.00 2007-07-20 02:04:13.750 201 12487.48 28.73 55351.03 88888.00 2007-07-20 02:04:13.875 201 12487.38 28.68 55351.03 88888.00 2007-07-20 02:04:14.000 201 12487.50 28.62 55351.00 88888.00 2007-07-20 02:04:14.125 201 12487.55 28.60 55351.03 88888.00 2007-07-20 02:04:14.250 201 12487.52 28.62 55351.07 88888.00 2007-07-20 02:04:14.375 201 12487.60 28.68 55351.05 88888.00 2007-07-20 02:04:14.500 201 12487.70 28.70 55351.10 88888.00 2007-07-20 02:04:14.625 201 12487.73 28.73 55351.07 88888.00 2007-07-20 02:04:14.750 201 12487.62 28.73 55351.07 88888.00 2007-07-20 02:04:14.875 201 12487.50 28.73 55351.05 88888.00 2007-07-20 02:04:15.000 201 12487.52 28.68 55351.07 88888.00 2007-07-20 02:04:15.125 201 12487.52 28.70 55351.07 88888.00 2007-07-20 02:04:15.250 201 12487.48 28.62 55351.07 88888.00 2007-07-20 02:04:15.375 201 12487.52 28.65 55351.07 88888.00 2007-07-20 02:04:15.500 201 12487.52 28.65 55351.05 88888.00 2007-07-20 02:04:15.625 201 12487.58 28.68 55351.07 88888.00 2007-07-20 02:04:15.750 201 12487.60 28.68 55351.10 88888.00 2007-07-20 02:04:15.875 201 12487.60 28.68 55351.10 88888.00 2007-07-20 02:04:16.000 201 12487.60 28.70 55351.07 88888.00 2007-07-20 02:04:16.125 201 12487.58 28.75 55351.10 88888.00 2007-07-20 02:04:16.250 201 12487.58 28.80 55351.12 88888.00 2007-07-20 02:04:16.375 201 12487.60 28.75 55351.07 88888.00 2007-07-20 02:04:16.500 201 12487.58 28.65 55351.05 88888.00 2007-07-20 02:04:16.625 201 12487.58 28.65 55351.05 88888.00 2007-07-20 02:04:16.750 201 12487.62 28.70 55351.10 88888.00 2007-07-20 02:04:16.875 201 12487.62 28.73 55351.12 88888.00 2007-07-20 02:04:17.000 201 12487.58 28.70 55351.07 88888.00 2007-07-20 02:04:17.125 201 12487.50 28.68 55351.07 88888.00 2007-07-20 02:04:17.250 201 12487.45 28.62 55351.05 88888.00 2007-07-20 02:04:17.375 201 12487.50 28.62 55351.07 88888.00 2007-07-20 02:04:17.500 201 12487.52 28.65 55351.05 88888.00 2007-07-20 02:04:17.625 201 12487.52 28.70 55351.07 88888.00 2007-07-20 02:04:17.750 201 12487.62 28.73 55351.07 88888.00 2007-07-20 02:04:17.875 201 12487.62 28.65 55351.05 88888.00 2007-07-20 02:04:18.000 201 12487.60 28.68 55351.07 88888.00 2007-07-20 02:04:18.125 201 12487.60 28.75 55351.07 88888.00 2007-07-20 02:04:18.250 201 12487.58 28.70 55351.07 88888.00 2007-07-20 02:04:18.375 201 12487.58 28.62 55351.03 88888.00 2007-07-20 02:04:18.500 201 12487.58 28.68 55351.05 88888.00 2007-07-20 02:04:18.625 201 12487.60 28.73 55351.07 88888.00 2007-07-20 02:04:18.750 201 12487.65 28.70 55351.07 88888.00 2007-07-20 02:04:18.875 201 12487.62 28.73 55351.05 88888.00 2007-07-20 02:04:19.000 201 12487.62 28.75 55351.07 88888.00 2007-07-20 02:04:19.125 201 12487.73 28.73 55351.07 88888.00 2007-07-20 02:04:19.250 201 12487.65 28.70 55351.05 88888.00 2007-07-20 02:04:19.375 201 12487.58 28.73 55351.07 88888.00 2007-07-20 02:04:19.500 201 12487.65 28.73 55351.05 88888.00 2007-07-20 02:04:19.625 201 12487.73 28.73 55351.05 88888.00 2007-07-20 02:04:19.750 201 12487.77 28.75 55351.05 88888.00 2007-07-20 02:04:19.875 201 12487.73 28.73 55351.07 88888.00 2007-07-20 02:04:20.000 201 12487.73 28.73 55351.07 88888.00 2007-07-20 02:04:20.125 201 12487.65 28.68 55351.07 88888.00 2007-07-20 02:04:20.250 201 12487.58 28.75 55351.07 88888.00 2007-07-20 02:04:20.375 201 12487.65 28.80 55351.10 88888.00 2007-07-20 02:04:20.500 201 12487.62 28.85 55351.10 88888.00 2007-07-20 02:04:20.625 201 12487.55 28.80 55351.10 88888.00 2007-07-20 02:04:20.750 201 12487.50 28.80 55351.10 88888.00 2007-07-20 02:04:20.875 201 12487.48 28.75 55351.07 88888.00 2007-07-20 02:04:21.000 201 12487.45 28.73 55351.07 88888.00 2007-07-20 02:04:21.125 201 12487.48 28.70 55351.10 88888.00 2007-07-20 02:04:21.250 201 12487.52 28.75 55351.15 88888.00 2007-07-20 02:04:21.375 201 12487.55 28.77 55351.10 88888.00 2007-07-20 02:04:21.500 201 12487.52 28.75 55351.10 88888.00 2007-07-20 02:04:21.625 201 12487.52 28.73 55351.10 88888.00 2007-07-20 02:04:21.750 201 12487.58 28.75 55351.07 88888.00 2007-07-20 02:04:21.875 201 12487.58 28.73 55351.07 88888.00 2007-07-20 02:04:22.000 201 12487.52 28.73 55351.07 88888.00 2007-07-20 02:04:22.125 201 12487.50 28.75 55351.07 88888.00 2007-07-20 02:04:22.250 201 12487.50 28.73 55351.05 88888.00 2007-07-20 02:04:22.375 201 12487.58 28.73 55351.07 88888.00 2007-07-20 02:04:22.500 201 12487.58 28.75 55351.07 88888.00 2007-07-20 02:04:22.625 201 12487.52 28.77 55351.07 88888.00 2007-07-20 02:04:22.750 201 12487.45 28.73 55351.07 88888.00 2007-07-20 02:04:22.875 201 12487.40 28.70 55351.07 88888.00 2007-07-20 02:04:23.000 201 12487.50 28.70 55351.07 88888.00 2007-07-20 02:04:23.125 201 12487.58 28.75 55351.10 88888.00 2007-07-20 02:04:23.250 201 12487.58 28.75 55351.10 88888.00 2007-07-20 02:04:23.375 201 12487.62 28.77 55351.10 88888.00 2007-07-20 02:04:23.500 201 12487.58 28.73 55351.10 88888.00 2007-07-20 02:04:23.625 201 12487.58 28.73 55351.10 88888.00 2007-07-20 02:04:23.750 201 12487.65 28.80 55351.12 88888.00 2007-07-20 02:04:23.875 201 12487.62 28.82 55351.12 88888.00 2007-07-20 02:04:24.000 201 12487.55 28.80 55351.10 88888.00 2007-07-20 02:04:24.125 201 12487.50 28.75 55351.10 88888.00 2007-07-20 02:04:24.250 201 12487.52 28.73 55351.07 88888.00 2007-07-20 02:04:24.375 201 12487.60 28.80 55351.12 88888.00 2007-07-20 02:04:24.500 201 12487.62 28.80 55351.10 88888.00 2007-07-20 02:04:24.625 201 12487.55 28.77 55351.10 88888.00 2007-07-20 02:04:24.750 201 12487.50 28.73 55351.07 88888.00 2007-07-20 02:04:24.875 201 12487.52 28.77 55351.10 88888.00 2007-07-20 02:04:25.000 201 12487.55 28.80 55351.10 88888.00 2007-07-20 02:04:25.125 201 12487.48 28.75 55351.07 88888.00 2007-07-20 02:04:25.250 201 12487.42 28.73 55351.07 88888.00 2007-07-20 02:04:25.375 201 12487.52 28.77 55351.07 88888.00 2007-07-20 02:04:25.500 201 12487.65 28.80 55351.15 88888.00 2007-07-20 02:04:25.625 201 12487.65 28.80 55351.15 88888.00 2007-07-20 02:04:25.750 201 12487.65 28.75 55351.10 88888.00 2007-07-20 02:04:25.875 201 12487.60 28.73 55351.07 88888.00 2007-07-20 02:04:26.000 201 12487.58 28.70 55351.05 88888.00 2007-07-20 02:04:26.125 201 12487.65 28.75 55351.10 88888.00 2007-07-20 02:04:26.250 201 12487.67 28.75 55351.10 88888.00 2007-07-20 02:04:26.375 201 12487.62 28.75 55351.12 88888.00 2007-07-20 02:04:26.500 201 12487.58 28.73 55351.10 88888.00 2007-07-20 02:04:26.625 201 12487.60 28.70 55351.10 88888.00 2007-07-20 02:04:26.750 201 12487.65 28.80 55351.12 88888.00 2007-07-20 02:04:26.875 201 12487.62 28.80 55351.12 88888.00 2007-07-20 02:04:27.000 201 12487.60 28.77 55351.10 88888.00 2007-07-20 02:04:27.125 201 12487.60 28.77 55351.10 88888.00 2007-07-20 02:04:27.250 201 12487.50 28.75 55351.10 88888.00 2007-07-20 02:04:27.375 201 12487.50 28.75 55351.10 88888.00 2007-07-20 02:04:27.500 201 12487.45 28.70 55351.10 88888.00 2007-07-20 02:04:27.625 201 12487.50 28.70 55351.07 88888.00 2007-07-20 02:04:27.750 201 12487.48 28.65 55351.07 88888.00 2007-07-20 02:04:27.875 201 12487.55 28.73 55351.10 88888.00 2007-07-20 02:04:28.000 201 12487.62 28.77 55351.12 88888.00 2007-07-20 02:04:28.125 201 12487.62 28.77 55351.15 88888.00 2007-07-20 02:04:28.250 201 12487.58 28.75 55351.12 88888.00 2007-07-20 02:04:28.375 201 12487.62 28.77 55351.10 88888.00 2007-07-20 02:04:28.500 201 12487.60 28.80 55351.10 88888.00 2007-07-20 02:04:28.625 201 12487.60 28.77 55351.10 88888.00 2007-07-20 02:04:28.750 201 12487.52 28.77 55351.10 88888.00 2007-07-20 02:04:28.875 201 12487.52 28.82 55351.15 88888.00 2007-07-20 02:04:29.000 201 12487.60 28.85 55351.12 88888.00 2007-07-20 02:04:29.125 201 12487.62 28.85 55351.18 88888.00 2007-07-20 02:04:29.250 201 12487.55 28.77 55351.15 88888.00 2007-07-20 02:04:29.375 201 12487.58 28.75 55351.15 88888.00 2007-07-20 02:04:29.500 201 12487.58 28.75 55351.15 88888.00 2007-07-20 02:04:29.625 201 12487.58 28.77 55351.15 88888.00 2007-07-20 02:04:29.750 201 12487.67 28.80 55351.15 88888.00 2007-07-20 02:04:29.875 201 12487.62 28.77 55351.15 88888.00 2007-07-20 02:04:30.000 201 12487.58 28.75 55351.10 88888.00 2007-07-20 02:04:30.125 201 12487.60 28.75 55351.10 88888.00 2007-07-20 02:04:30.250 201 12487.55 28.70 55351.10 88888.00 2007-07-20 02:04:30.375 201 12487.65 28.77 55351.10 88888.00 2007-07-20 02:04:30.500 201 12487.65 28.80 55351.12 88888.00 2007-07-20 02:04:30.625 201 12487.65 28.82 55351.10 88888.00 2007-07-20 02:04:30.750 201 12487.65 28.80 55351.10 88888.00 2007-07-20 02:04:30.875 201 12487.58 28.80 55351.10 88888.00 2007-07-20 02:04:31.000 201 12487.58 28.77 55351.10 88888.00 2007-07-20 02:04:31.125 201 12487.62 28.75 55351.12 88888.00 2007-07-20 02:04:31.250 201 12487.67 28.75 55351.15 88888.00 2007-07-20 02:04:31.375 201 12487.67 28.73 55351.12 88888.00 2007-07-20 02:04:31.500 201 12487.60 28.75 55351.18 88888.00 2007-07-20 02:04:31.625 201 12487.52 28.75 55351.15 88888.00 2007-07-20 02:04:31.750 201 12487.58 28.75 55351.10 88888.00 2007-07-20 02:04:31.875 201 12487.58 28.73 55351.07 88888.00 2007-07-20 02:04:32.000 201 12487.65 28.77 55351.10 88888.00 2007-07-20 02:04:32.125 201 12487.67 28.80 55351.15 88888.00 2007-07-20 02:04:32.250 201 12487.65 28.75 55351.07 88888.00 2007-07-20 02:04:32.375 201 12487.67 28.80 55351.07 88888.00 2007-07-20 02:04:32.500 201 12487.60 28.82 55351.10 88888.00 2007-07-20 02:04:32.625 201 12487.55 28.77 55351.10 88888.00 2007-07-20 02:04:32.750 201 12487.62 28.75 55351.10 88888.00 2007-07-20 02:04:32.875 201 12487.60 28.73 55351.10 88888.00 2007-07-20 02:04:33.000 201 12487.60 28.77 55351.10 88888.00 2007-07-20 02:04:33.125 201 12487.62 28.80 55351.10 88888.00 2007-07-20 02:04:33.250 201 12487.58 28.75 55351.12 88888.00 2007-07-20 02:04:33.375 201 12487.50 28.73 55351.10 88888.00 2007-07-20 02:04:33.500 201 12487.48 28.68 55351.12 88888.00 2007-07-20 02:04:33.625 201 12487.52 28.73 55351.12 88888.00 2007-07-20 02:04:33.750 201 12487.50 28.70 55351.10 88888.00 2007-07-20 02:04:33.875 201 12487.50 28.73 55351.12 88888.00 2007-07-20 02:04:34.000 201 12487.58 28.73 55351.12 88888.00 2007-07-20 02:04:34.125 201 12487.60 28.75 55351.12 88888.00 2007-07-20 02:04:34.250 201 12487.52 28.77 55351.12 88888.00 2007-07-20 02:04:34.375 201 12487.58 28.75 55351.12 88888.00 2007-07-20 02:04:34.500 201 12487.62 28.75 55351.12 88888.00 2007-07-20 02:04:34.625 201 12487.62 28.75 55351.12 88888.00 2007-07-20 02:04:34.750 201 12487.62 28.75 55351.12 88888.00 2007-07-20 02:04:34.875 201 12487.65 28.73 55351.10 88888.00 2007-07-20 02:04:35.000 201 12487.60 28.73 55351.10 88888.00 2007-07-20 02:04:35.125 201 12487.62 28.77 55351.12 88888.00 2007-07-20 02:04:35.250 201 12487.60 28.77 55351.12 88888.00 2007-07-20 02:04:35.375 201 12487.65 28.75 55351.10 88888.00 2007-07-20 02:04:35.500 201 12487.67 28.75 55351.10 88888.00 2007-07-20 02:04:35.625 201 12487.70 28.80 55351.15 88888.00 2007-07-20 02:04:35.750 201 12487.67 28.85 55351.12 88888.00 2007-07-20 02:04:35.875 201 12487.65 28.82 55351.15 88888.00 2007-07-20 02:04:36.000 201 12487.58 28.80 55351.15 88888.00 2007-07-20 02:04:36.125 201 12487.50 28.77 55351.12 88888.00 2007-07-20 02:04:36.250 201 12487.50 28.70 55351.10 88888.00 2007-07-20 02:04:36.375 201 12487.60 28.73 55351.10 88888.00 2007-07-20 02:04:36.500 201 12487.60 28.75 55351.15 88888.00 2007-07-20 02:04:36.625 201 12487.60 28.77 55351.15 88888.00 2007-07-20 02:04:36.750 201 12487.60 28.77 55351.12 88888.00 2007-07-20 02:04:36.875 201 12487.55 28.73 55351.10 88888.00 2007-07-20 02:04:37.000 201 12487.45 28.70 55351.12 88888.00 2007-07-20 02:04:37.125 201 12487.45 28.75 55351.12 88888.00 2007-07-20 02:04:37.250 201 12487.48 28.77 55351.15 88888.00 2007-07-20 02:04:37.375 201 12487.55 28.75 55351.10 88888.00 2007-07-20 02:04:37.500 201 12487.55 28.73 55351.10 88888.00 2007-07-20 02:04:37.625 201 12487.62 28.70 55351.12 88888.00 2007-07-20 02:04:37.750 201 12487.65 28.77 55351.15 88888.00 2007-07-20 02:04:37.875 201 12487.62 28.73 55351.12 88888.00 2007-07-20 02:04:38.000 201 12487.65 28.75 55351.12 88888.00 2007-07-20 02:04:38.125 201 12487.65 28.77 55351.15 88888.00 2007-07-20 02:04:38.250 201 12487.62 28.75 55351.12 88888.00 2007-07-20 02:04:38.375 201 12487.70 28.75 55351.12 88888.00 2007-07-20 02:04:38.500 201 12487.62 28.77 55351.12 88888.00 2007-07-20 02:04:38.625 201 12487.58 28.75 55351.12 88888.00 2007-07-20 02:04:38.750 201 12487.60 28.77 55351.15 88888.00 2007-07-20 02:04:38.875 201 12487.60 28.77 55351.15 88888.00 2007-07-20 02:04:39.000 201 12487.62 28.80 55351.15 88888.00 2007-07-20 02:04:39.125 201 12487.65 28.77 55351.15 88888.00 2007-07-20 02:04:39.250 201 12487.67 28.77 55351.18 88888.00 2007-07-20 02:04:39.375 201 12487.70 28.82 55351.18 88888.00 2007-07-20 02:04:39.500 201 12487.67 28.82 55351.15 88888.00 2007-07-20 02:04:39.625 201 12487.70 28.80 55351.10 88888.00 2007-07-20 02:04:39.750 201 12487.70 28.82 55351.12 88888.00 2007-07-20 02:04:39.875 201 12487.65 28.82 55351.12 88888.00 2007-07-20 02:04:40.000 201 12487.65 28.80 55351.12 88888.00 2007-07-20 02:04:40.125 201 12487.70 28.80 55351.15 88888.00 2007-07-20 02:04:40.250 201 12487.70 28.80 55351.15 88888.00 2007-07-20 02:04:40.375 201 12487.70 28.82 55351.15 88888.00 2007-07-20 02:04:40.500 201 12487.70 28.80 55351.12 88888.00 2007-07-20 02:04:40.625 201 12487.73 28.80 55351.12 88888.00 2007-07-20 02:04:40.750 201 12487.73 28.77 55351.10 88888.00 2007-07-20 02:04:40.875 201 12487.70 28.75 55351.10 88888.00 2007-07-20 02:04:41.000 201 12487.73 28.82 55351.07 88888.00 2007-07-20 02:04:41.125 201 12487.65 28.82 55351.12 88888.00 2007-07-20 02:04:41.250 201 12487.60 28.75 55351.12 88888.00 2007-07-20 02:04:41.375 201 12487.58 28.80 55351.12 88888.00 2007-07-20 02:04:41.500 201 12487.60 28.80 55351.12 88888.00 2007-07-20 02:04:41.625 201 12487.65 28.82 55351.10 88888.00 2007-07-20 02:04:41.750 201 12487.67 28.82 55351.12 88888.00 2007-07-20 02:04:41.875 201 12487.70 28.82 55351.12 88888.00 2007-07-20 02:04:42.000 201 12487.67 28.77 55351.10 88888.00 2007-07-20 02:04:42.125 201 12487.67 28.80 55351.12 88888.00 2007-07-20 02:04:42.250 201 12487.62 28.80 55351.15 88888.00 2007-07-20 02:04:42.375 201 12487.60 28.80 55351.15 88888.00 2007-07-20 02:04:42.500 201 12487.58 28.77 55351.12 88888.00 2007-07-20 02:04:42.625 201 12487.58 28.82 55351.15 88888.00 2007-07-20 02:04:42.750 201 12487.60 28.80 55351.15 88888.00 2007-07-20 02:04:42.875 201 12487.62 28.77 55351.12 88888.00 2007-07-20 02:04:43.000 201 12487.67 28.73 55351.15 88888.00 2007-07-20 02:04:43.125 201 12487.67 28.75 55351.15 88888.00 2007-07-20 02:04:43.250 201 12487.70 28.77 55351.15 88888.00 2007-07-20 02:04:43.375 201 12487.73 28.77 55351.12 88888.00 2007-07-20 02:04:43.500 201 12487.67 28.80 55351.12 88888.00 2007-07-20 02:04:43.625 201 12487.65 28.80 55351.12 88888.00 2007-07-20 02:04:43.750 201 12487.67 28.73 55351.12 88888.00 2007-07-20 02:04:43.875 201 12487.65 28.73 55351.10 88888.00 2007-07-20 02:04:44.000 201 12487.60 28.73 55351.10 88888.00 2007-07-20 02:04:44.125 201 12487.60 28.70 55351.12 88888.00 2007-07-20 02:04:44.250 201 12487.60 28.70 55351.12 88888.00 2007-07-20 02:04:44.375 201 12487.62 28.73 55351.10 88888.00 2007-07-20 02:04:44.500 201 12487.75 28.73 55351.12 88888.00 2007-07-20 02:04:44.625 201 12487.70 28.75 55351.12 88888.00 2007-07-20 02:04:44.750 201 12487.58 28.70 55351.12 88888.00 2007-07-20 02:04:44.875 201 12487.60 28.73 55351.10 88888.00 2007-07-20 02:04:45.000 201 12487.73 28.77 55351.10 88888.00 2007-07-20 02:04:45.125 201 12487.73 28.77 55351.15 88888.00 2007-07-20 02:04:45.250 201 12487.67 28.80 55351.15 88888.00 2007-07-20 02:04:45.375 201 12487.62 28.82 55351.18 88888.00 2007-07-20 02:04:45.500 201 12487.62 28.80 55351.18 88888.00 2007-07-20 02:04:45.625 201 12487.62 28.77 55351.12 88888.00 2007-07-20 02:04:45.750 201 12487.60 28.73 55351.12 88888.00 2007-07-20 02:04:45.875 201 12487.65 28.73 55351.15 88888.00 2007-07-20 02:04:46.000 201 12487.70 28.75 55351.15 88888.00 2007-07-20 02:04:46.125 201 12487.65 28.75 55351.12 88888.00 2007-07-20 02:04:46.250 201 12487.58 28.70 55351.10 88888.00 2007-07-20 02:04:46.375 201 12487.67 28.75 55351.12 88888.00 2007-07-20 02:04:46.500 201 12487.77 28.82 55351.18 88888.00 2007-07-20 02:04:46.625 201 12487.77 28.75 55351.18 88888.00 2007-07-20 02:04:46.750 201 12487.75 28.65 55351.15 88888.00 2007-07-20 02:04:46.875 201 12487.70 28.65 55351.15 88888.00 2007-07-20 02:04:47.000 201 12487.67 28.70 55351.15 88888.00 2007-07-20 02:04:47.125 201 12487.73 28.70 55351.15 88888.00 2007-07-20 02:04:47.250 201 12487.73 28.68 55351.12 88888.00 2007-07-20 02:04:47.375 201 12487.73 28.65 55351.12 88888.00 2007-07-20 02:04:47.500 201 12487.75 28.65 55351.12 88888.00 2007-07-20 02:04:47.625 201 12487.65 28.68 55351.12 88888.00 2007-07-20 02:04:47.750 201 12487.62 28.73 55351.15 88888.00 2007-07-20 02:04:47.875 201 12487.65 28.68 55351.12 88888.00 2007-07-20 02:04:48.000 201 12487.62 28.65 55351.12 88888.00 2007-07-20 02:04:48.125 201 12487.62 28.65 55351.15 88888.00 2007-07-20 02:04:48.250 201 12487.58 28.73 55351.15 88888.00 2007-07-20 02:04:48.375 201 12487.60 28.73 55351.15 88888.00 2007-07-20 02:04:48.500 201 12487.65 28.73 55351.15 88888.00 2007-07-20 02:04:48.625 201 12487.73 28.77 55351.18 88888.00 2007-07-20 02:04:48.750 201 12487.70 28.73 55351.18 88888.00 2007-07-20 02:04:48.875 201 12487.67 28.73 55351.18 88888.00 2007-07-20 02:04:49.000 201 12487.67 28.73 55351.12 88888.00 2007-07-20 02:04:49.125 201 12487.73 28.70 55351.12 88888.00 2007-07-20 02:04:49.250 201 12487.80 28.70 55351.15 88888.00 2007-07-20 02:04:49.375 201 12487.83 28.73 55351.15 88888.00 2007-07-20 02:04:49.500 201 12487.77 28.65 55351.12 88888.00 2007-07-20 02:04:49.625 201 12487.70 28.73 55351.12 88888.00 2007-07-20 02:04:49.750 201 12487.70 28.73 55351.15 88888.00 2007-07-20 02:04:49.875 201 12487.70 28.73 55351.15 88888.00 2007-07-20 02:04:50.000 201 12487.73 28.77 55351.15 88888.00 2007-07-20 02:04:50.125 201 12487.70 28.70 55351.15 88888.00 2007-07-20 02:04:50.250 201 12487.65 28.70 55351.15 88888.00 2007-07-20 02:04:50.375 201 12487.70 28.68 55351.15 88888.00 2007-07-20 02:04:50.500 201 12487.77 28.68 55351.15 88888.00 2007-07-20 02:04:50.625 201 12487.80 28.70 55351.12 88888.00 2007-07-20 02:04:50.750 201 12487.75 28.65 55351.15 88888.00 2007-07-20 02:04:50.875 201 12487.70 28.68 55351.15 88888.00 2007-07-20 02:04:51.000 201 12487.73 28.70 55351.15 88888.00 2007-07-20 02:04:51.125 201 12487.67 28.68 55351.15 88888.00 2007-07-20 02:04:51.250 201 12487.67 28.68 55351.15 88888.00 2007-07-20 02:04:51.375 201 12487.75 28.70 55351.18 88888.00 2007-07-20 02:04:51.500 201 12487.73 28.68 55351.20 88888.00 2007-07-20 02:04:51.625 201 12487.67 28.68 55351.18 88888.00 2007-07-20 02:04:51.750 201 12487.62 28.65 55351.15 88888.00 2007-07-20 02:04:51.875 201 12487.62 28.68 55351.15 88888.00 2007-07-20 02:04:52.000 201 12487.65 28.62 55351.12 88888.00 2007-07-20 02:04:52.125 201 12487.67 28.65 55351.18 88888.00 2007-07-20 02:04:52.250 201 12487.70 28.65 55351.18 88888.00 2007-07-20 02:04:52.375 201 12487.67 28.65 55351.15 88888.00 2007-07-20 02:04:52.500 201 12487.58 28.68 55351.12 88888.00 2007-07-20 02:04:52.625 201 12487.62 28.65 55351.15 88888.00 2007-07-20 02:04:52.750 201 12487.70 28.65 55351.18 88888.00 2007-07-20 02:04:52.875 201 12487.73 28.65 55351.18 88888.00 2007-07-20 02:04:53.000 201 12487.75 28.68 55351.18 88888.00 2007-07-20 02:04:53.125 201 12487.75 28.73 55351.18 88888.00 2007-07-20 02:04:53.250 201 12487.60 28.65 55351.18 88888.00 2007-07-20 02:04:53.375 201 12487.52 28.65 55351.20 88888.00 2007-07-20 02:04:53.500 201 12487.62 28.68 55351.18 88888.00 2007-07-20 02:04:53.625 201 12487.77 28.73 55351.15 88888.00 2007-07-20 02:04:53.750 201 12487.73 28.70 55351.18 88888.00 2007-07-20 02:04:53.875 201 12487.67 28.68 55351.22 88888.00 2007-07-20 02:04:54.000 201 12487.73 28.73 55351.22 88888.00 2007-07-20 02:04:54.125 201 12487.67 28.65 55351.20 88888.00 2007-07-20 02:04:54.250 201 12487.65 28.62 55351.18 88888.00 2007-07-20 02:04:54.375 201 12487.70 28.65 55351.18 88888.00 2007-07-20 02:04:54.500 201 12487.65 28.62 55351.18 88888.00 2007-07-20 02:04:54.625 201 12487.65 28.65 55351.15 88888.00 2007-07-20 02:04:54.750 201 12487.67 28.68 55351.18 88888.00 2007-07-20 02:04:54.875 201 12487.73 28.68 55351.20 88888.00 2007-07-20 02:04:55.000 201 12487.70 28.75 55351.20 88888.00 2007-07-20 02:04:55.125 201 12487.70 28.73 55351.18 88888.00 2007-07-20 02:04:55.250 201 12487.70 28.73 55351.18 88888.00 2007-07-20 02:04:55.375 201 12487.73 28.77 55351.20 88888.00 2007-07-20 02:04:55.500 201 12487.73 28.77 55351.20 88888.00 2007-07-20 02:04:55.625 201 12487.73 28.73 55351.20 88888.00 2007-07-20 02:04:55.750 201 12487.70 28.68 55351.18 88888.00 2007-07-20 02:04:55.875 201 12487.67 28.65 55351.15 88888.00 2007-07-20 02:04:56.000 201 12487.70 28.70 55351.18 88888.00 2007-07-20 02:04:56.125 201 12487.75 28.73 55351.18 88888.00 2007-07-20 02:04:56.250 201 12487.73 28.73 55351.20 88888.00 2007-07-20 02:04:56.375 201 12487.70 28.70 55351.18 88888.00 2007-07-20 02:04:56.500 201 12487.65 28.68 55351.15 88888.00 2007-07-20 02:04:56.625 201 12487.70 28.70 55351.18 88888.00 2007-07-20 02:04:56.750 201 12487.73 28.70 55351.22 88888.00 2007-07-20 02:04:56.875 201 12487.70 28.68 55351.22 88888.00 2007-07-20 02:04:57.000 201 12487.70 28.68 55351.20 88888.00 2007-07-20 02:04:57.125 201 12487.65 28.70 55351.20 88888.00 2007-07-20 02:04:57.250 201 12487.60 28.70 55351.18 88888.00 2007-07-20 02:04:57.375 201 12487.67 28.73 55351.20 88888.00 2007-07-20 02:04:57.500 201 12487.67 28.75 55351.20 88888.00 2007-07-20 02:04:57.625 201 12487.60 28.73 55351.18 88888.00 2007-07-20 02:04:57.750 201 12487.58 28.73 55351.15 88888.00 2007-07-20 02:04:57.875 201 12487.62 28.77 55351.18 88888.00 2007-07-20 02:04:58.000 201 12487.70 28.77 55351.18 88888.00 2007-07-20 02:04:58.125 201 12487.67 28.68 55351.15 88888.00 2007-07-20 02:04:58.250 201 12487.62 28.70 55351.15 88888.00 2007-07-20 02:04:58.375 201 12487.65 28.75 55351.20 88888.00 2007-07-20 02:04:58.500 201 12487.62 28.70 55351.18 88888.00 2007-07-20 02:04:58.625 201 12487.62 28.68 55351.20 88888.00 2007-07-20 02:04:58.750 201 12487.62 28.68 55351.20 88888.00 2007-07-20 02:04:58.875 201 12487.70 28.75 55351.22 88888.00 2007-07-20 02:04:59.000 201 12487.75 28.73 55351.22 88888.00 2007-07-20 02:04:59.125 201 12487.73 28.75 55351.20 88888.00 2007-07-20 02:04:59.250 201 12487.65 28.75 55351.20 88888.00 2007-07-20 02:04:59.375 201 12487.60 28.68 55351.20 88888.00 2007-07-20 02:04:59.500 201 12487.62 28.68 55351.20 88888.00 2007-07-20 02:04:59.625 201 12487.65 28.68 55351.18 88888.00 2007-07-20 02:04:59.750 201 12487.60 28.68 55351.20 88888.00 2007-07-20 02:04:59.875 201 12487.60 28.73 55351.20 88888.00 2007-07-20 02:05:00.000 201 12487.62 28.70 55351.18 88888.00 2007-07-20 02:05:00.125 201 12487.60 28.73 55351.18 88888.00 2007-07-20 02:05:00.250 201 12487.58 28.75 55351.22 88888.00 2007-07-20 02:05:00.375 201 12487.58 28.77 55351.22 88888.00 2007-07-20 02:05:00.500 201 12487.60 28.73 55351.18 88888.00 2007-07-20 02:05:00.625 201 12487.58 28.70 55351.18 88888.00 2007-07-20 02:05:00.750 201 12487.58 28.70 55351.15 88888.00 2007-07-20 02:05:00.875 201 12487.55 28.75 55351.20 88888.00 2007-07-20 02:05:01.000 201 12487.60 28.77 55351.20 88888.00 2007-07-20 02:05:01.125 201 12487.60 28.77 55351.20 88888.00 2007-07-20 02:05:01.250 201 12487.58 28.77 55351.20 88888.00 2007-07-20 02:05:01.375 201 12487.65 28.82 55351.22 88888.00 2007-07-20 02:05:01.500 201 12487.73 28.80 55351.22 88888.00 2007-07-20 02:05:01.625 201 12487.73 28.77 55351.25 88888.00 2007-07-20 02:05:01.750 201 12487.70 28.70 55351.20 88888.00 2007-07-20 02:05:01.875 201 12487.67 28.68 55351.18 88888.00 2007-07-20 02:05:02.000 201 12487.62 28.75 55351.18 88888.00 2007-07-20 02:05:02.125 201 12487.62 28.82 55351.20 88888.00 2007-07-20 02:05:02.250 201 12487.70 28.80 55351.22 88888.00 2007-07-20 02:05:02.375 201 12487.73 28.77 55351.20 88888.00 2007-07-20 02:05:02.500 201 12487.67 28.77 55351.22 88888.00 2007-07-20 02:05:02.625 201 12487.67 28.80 55351.20 88888.00 2007-07-20 02:05:02.750 201 12487.70 28.77 55351.20 88888.00 2007-07-20 02:05:02.875 201 12487.67 28.75 55351.20 88888.00 2007-07-20 02:05:03.000 201 12487.67 28.82 55351.22 88888.00 2007-07-20 02:05:03.125 201 12487.73 28.80 55351.22 88888.00 2007-07-20 02:05:03.250 201 12487.67 28.73 55351.22 88888.00 2007-07-20 02:05:03.375 201 12487.67 28.73 55351.18 88888.00 2007-07-20 02:05:03.500 201 12487.62 28.77 55351.20 88888.00 2007-07-20 02:05:03.625 201 12487.65 28.80 55351.22 88888.00 2007-07-20 02:05:03.750 201 12487.70 28.80 55351.25 88888.00 2007-07-20 02:05:03.875 201 12487.75 28.82 55351.25 88888.00 2007-07-20 02:05:04.000 201 12487.73 28.80 55351.18 88888.00 2007-07-20 02:05:04.125 201 12487.77 28.77 55351.18 88888.00 2007-07-20 02:05:04.250 201 12487.80 28.80 55351.20 88888.00 2007-07-20 02:05:04.375 201 12487.85 28.80 55351.20 88888.00 2007-07-20 02:05:04.500 201 12487.73 28.80 55351.22 88888.00 2007-07-20 02:05:04.625 201 12487.77 28.82 55351.22 88888.00 2007-07-20 02:05:04.750 201 12487.85 28.77 55351.20 88888.00 2007-07-20 02:05:04.875 201 12487.80 28.80 55351.18 88888.00 2007-07-20 02:05:05.000 201 12487.67 28.82 55351.18 88888.00 2007-07-20 02:05:05.125 201 12487.65 28.88 55351.18 88888.00 2007-07-20 02:05:05.250 201 12487.65 28.82 55351.18 88888.00 2007-07-20 02:05:05.375 201 12487.62 28.77 55351.15 88888.00 2007-07-20 02:05:05.500 201 12487.60 28.77 55351.18 88888.00 2007-07-20 02:05:05.625 201 12487.65 28.80 55351.18 88888.00 2007-07-20 02:05:05.750 201 12487.70 28.80 55351.20 88888.00 2007-07-20 02:05:05.875 201 12487.67 28.80 55351.20 88888.00 2007-07-20 02:05:06.000 201 12487.67 28.80 55351.18 88888.00 2007-07-20 02:05:06.125 201 12487.65 28.80 55351.18 88888.00 2007-07-20 02:05:06.250 201 12487.65 28.80 55351.18 88888.00 2007-07-20 02:05:06.375 201 12487.67 28.80 55351.18 88888.00 2007-07-20 02:05:06.500 201 12487.65 28.75 55351.20 88888.00 2007-07-20 02:05:06.625 201 12487.65 28.75 55351.22 88888.00 2007-07-20 02:05:06.750 201 12487.67 28.75 55351.20 88888.00 2007-07-20 02:05:06.875 201 12487.73 28.77 55351.20 88888.00 2007-07-20 02:05:07.000 201 12487.67 28.75 55351.18 88888.00 2007-07-20 02:05:07.125 201 12487.75 28.77 55351.20 88888.00 2007-07-20 02:05:07.250 201 12487.75 28.77 55351.20 88888.00 2007-07-20 02:05:07.375 201 12487.67 28.73 55351.20 88888.00 2007-07-20 02:05:07.500 201 12487.65 28.75 55351.20 88888.00 2007-07-20 02:05:07.625 201 12487.62 28.80 55351.18 88888.00 2007-07-20 02:05:07.750 201 12487.58 28.75 55351.15 88888.00 2007-07-20 02:05:07.875 201 12487.62 28.75 55351.18 88888.00 2007-07-20 02:05:08.000 201 12487.70 28.73 55351.18 88888.00 2007-07-20 02:05:08.125 201 12487.67 28.75 55351.18 88888.00 2007-07-20 02:05:08.250 201 12487.58 28.75 55351.22 88888.00 2007-07-20 02:05:08.375 201 12487.73 28.77 55351.20 88888.00 2007-07-20 02:05:08.500 201 12487.77 28.77 55351.18 88888.00 2007-07-20 02:05:08.625 201 12487.73 28.80 55351.18 88888.00 2007-07-20 02:05:08.750 201 12487.70 28.77 55351.20 88888.00 2007-07-20 02:05:08.875 201 12487.75 28.80 55351.20 88888.00 2007-07-20 02:05:09.000 201 12487.75 28.80 55351.20 88888.00 2007-07-20 02:05:09.125 201 12487.73 28.75 55351.18 88888.00 2007-07-20 02:05:09.250 201 12487.65 28.70 55351.20 88888.00 2007-07-20 02:05:09.375 201 12487.65 28.73 55351.18 88888.00 2007-07-20 02:05:09.500 201 12487.73 28.77 55351.22 88888.00 2007-07-20 02:05:09.625 201 12487.83 28.80 55351.20 88888.00 2007-07-20 02:05:09.750 201 12487.77 28.82 55351.20 88888.00 2007-07-20 02:05:09.875 201 12487.73 28.80 55351.15 88888.00 2007-07-20 02:05:10.000 201 12487.70 28.80 55351.18 88888.00 2007-07-20 02:05:10.125 201 12487.73 28.80 55351.20 88888.00 2007-07-20 02:05:10.250 201 12487.67 28.82 55351.20 88888.00 2007-07-20 02:05:10.375 201 12487.65 28.85 55351.22 88888.00 2007-07-20 02:05:10.500 201 12487.62 28.85 55351.22 88888.00 2007-07-20 02:05:10.625 201 12487.60 28.80 55351.20 88888.00 2007-07-20 02:05:10.750 201 12487.62 28.80 55351.20 88888.00 2007-07-20 02:05:10.875 201 12487.60 28.82 55351.22 88888.00 2007-07-20 02:05:11.000 201 12487.58 28.85 55351.22 88888.00 2007-07-20 02:05:11.125 201 12487.58 28.85 55351.22 88888.00 2007-07-20 02:05:11.250 201 12487.62 28.85 55351.20 88888.00 2007-07-20 02:05:11.375 201 12487.70 28.88 55351.20 88888.00 2007-07-20 02:05:11.500 201 12487.70 28.85 55351.18 88888.00 2007-07-20 02:05:11.625 201 12487.75 28.88 55351.20 88888.00 2007-07-20 02:05:11.750 201 12487.77 28.85 55351.20 88888.00 2007-07-20 02:05:11.875 201 12487.75 28.85 55351.20 88888.00 2007-07-20 02:05:12.000 201 12487.75 28.85 55351.20 88888.00 2007-07-20 02:05:12.125 201 12487.73 28.80 55351.18 88888.00 2007-07-20 02:05:12.250 201 12487.73 28.82 55351.20 88888.00 2007-07-20 02:05:12.375 201 12487.77 28.85 55351.20 88888.00 2007-07-20 02:05:12.500 201 12487.70 28.80 55351.18 88888.00 2007-07-20 02:05:12.625 201 12487.73 28.77 55351.18 88888.00 2007-07-20 02:05:12.750 201 12487.73 28.77 55351.18 88888.00 2007-07-20 02:05:12.875 201 12487.73 28.85 55351.22 88888.00 2007-07-20 02:05:13.000 201 12487.83 28.88 55351.20 88888.00 2007-07-20 02:05:13.125 201 12487.90 28.90 55351.22 88888.00 2007-07-20 02:05:13.250 201 12487.88 28.90 55351.18 88888.00 2007-07-20 02:05:13.375 201 12487.90 28.93 55351.22 88888.00 2007-07-20 02:05:13.500 201 12487.90 28.90 55351.22 88888.00 2007-07-20 02:05:13.625 201 12487.83 28.88 55351.20 88888.00 2007-07-20 02:05:13.750 201 12487.80 28.85 55351.15 88888.00 2007-07-20 02:05:13.875 201 12487.83 28.85 55351.20 88888.00 2007-07-20 02:05:14.000 201 12487.85 28.85 55351.20 88888.00 2007-07-20 02:05:14.125 201 12487.85 28.82 55351.22 88888.00 2007-07-20 02:05:14.250 201 12487.73 28.82 55351.22 88888.00 2007-07-20 02:05:14.375 201 12487.80 28.82 55351.20 88888.00 2007-07-20 02:05:14.500 201 12487.85 28.80 55351.20 88888.00 2007-07-20 02:05:14.625 201 12487.83 28.80 55351.18 88888.00 2007-07-20 02:05:14.750 201 12487.73 28.80 55351.18 88888.00 2007-07-20 02:05:14.875 201 12487.70 28.82 55351.18 88888.00 2007-07-20 02:05:15.000 201 12487.73 28.82 55351.18 88888.00 2007-07-20 02:05:15.125 201 12487.83 28.82 55351.20 88888.00 2007-07-20 02:05:15.250 201 12487.80 28.82 55351.20 88888.00 2007-07-20 02:05:15.375 201 12487.77 28.85 55351.20 88888.00 2007-07-20 02:05:15.500 201 12487.77 28.90 55351.20 88888.00 2007-07-20 02:05:15.625 201 12487.75 28.88 55351.22 88888.00 2007-07-20 02:05:15.750 201 12487.67 28.80 55351.20 88888.00 2007-07-20 02:05:15.875 201 12487.62 28.80 55351.20 88888.00 2007-07-20 02:05:16.000 201 12487.73 28.85 55351.18 88888.00 2007-07-20 02:05:16.125 201 12487.80 28.85 55351.18 88888.00 2007-07-20 02:05:16.250 201 12487.77 28.85 55351.20 88888.00 2007-07-20 02:05:16.375 201 12487.75 28.82 55351.18 88888.00 2007-07-20 02:05:16.500 201 12487.73 28.85 55351.18 88888.00 2007-07-20 02:05:16.625 201 12487.80 28.88 55351.18 88888.00 2007-07-20 02:05:16.750 201 12487.83 28.85 55351.18 88888.00 2007-07-20 02:05:16.875 201 12487.88 28.82 55351.20 88888.00 2007-07-20 02:05:17.000 201 12487.95 28.88 55351.18 88888.00 2007-07-20 02:05:17.125 201 12487.88 28.88 55351.20 88888.00 2007-07-20 02:05:17.250 201 12487.73 28.77 55351.18 88888.00 2007-07-20 02:05:17.375 201 12487.73 28.77 55351.18 88888.00 2007-07-20 02:05:17.500 201 12487.83 28.80 55351.22 88888.00 2007-07-20 02:05:17.625 201 12487.90 28.88 55351.22 88888.00 2007-07-20 02:05:17.750 201 12487.85 28.88 55351.22 88888.00 2007-07-20 02:05:17.875 201 12487.80 28.85 55351.20 88888.00 2007-07-20 02:05:18.000 201 12487.73 28.80 55351.18 88888.00 2007-07-20 02:05:18.125 201 12487.80 28.85 55351.20 88888.00 2007-07-20 02:05:18.250 201 12487.83 28.85 55351.20 88888.00 2007-07-20 02:05:18.375 201 12487.88 28.82 55351.15 88888.00 2007-07-20 02:05:18.500 201 12487.88 28.82 55351.15 88888.00 2007-07-20 02:05:18.625 201 12487.80 28.85 55351.18 88888.00 2007-07-20 02:05:18.750 201 12487.80 28.88 55351.15 88888.00 2007-07-20 02:05:18.875 201 12487.80 28.90 55351.18 88888.00 2007-07-20 02:05:19.000 201 12487.80 28.88 55351.15 88888.00 2007-07-20 02:05:19.125 201 12487.80 28.88 55351.18 88888.00 2007-07-20 02:05:19.250 201 12487.83 28.88 55351.18 88888.00 2007-07-20 02:05:19.375 201 12487.80 28.88 55351.18 88888.00 2007-07-20 02:05:19.500 201 12487.73 28.85 55351.15 88888.00 2007-07-20 02:05:19.625 201 12487.73 28.85 55351.15 88888.00 2007-07-20 02:05:19.750 201 12487.83 28.88 55351.20 88888.00 2007-07-20 02:05:19.875 201 12487.90 28.93 55351.20 88888.00 2007-07-20 02:05:20.000 201 12487.88 28.90 55351.18 88888.00 2007-07-20 02:05:20.125 201 12487.85 28.88 55351.18 88888.00 2007-07-20 02:05:20.250 201 12487.83 28.82 55351.18 88888.00 2007-07-20 02:05:20.375 201 12487.88 28.82 55351.18 88888.00 2007-07-20 02:05:20.500 201 12487.88 28.88 55351.22 88888.00 2007-07-20 02:05:20.625 201 12487.90 28.90 55351.20 88888.00 2007-07-20 02:05:20.750 201 12487.83 28.88 55351.18 88888.00 2007-07-20 02:05:20.875 201 12487.77 28.85 55351.18 88888.00 2007-07-20 02:05:21.000 201 12487.80 28.90 55351.18 88888.00 2007-07-20 02:05:21.125 201 12487.85 28.93 55351.18 88888.00 2007-07-20 02:05:21.250 201 12487.83 28.88 55351.18 88888.00 2007-07-20 02:05:21.375 201 12487.88 28.88 55351.18 88888.00 2007-07-20 02:05:21.500 201 12487.90 28.90 55351.20 88888.00 2007-07-20 02:05:21.625 201 12487.88 28.93 55351.20 88888.00 2007-07-20 02:05:21.750 201 12487.95 28.95 55351.18 88888.00 2007-07-20 02:05:21.875 201 12488.02 28.93 55351.18 88888.00 2007-07-20 02:05:22.000 201 12488.08 28.85 55351.15 88888.00 2007-07-20 02:05:22.125 201 12488.05 28.85 55351.15 88888.00 2007-07-20 02:05:22.250 201 12487.90 28.85 55351.12 88888.00 2007-07-20 02:05:22.375 201 12487.92 28.88 55351.15 88888.00 2007-07-20 02:05:22.500 201 12487.95 28.90 55351.18 88888.00 2007-07-20 02:05:22.625 201 12487.88 28.90 55351.20 88888.00 2007-07-20 02:05:22.750 201 12487.85 28.90 55351.20 88888.00 2007-07-20 02:05:22.875 201 12487.95 28.95 55351.20 88888.00 2007-07-20 02:05:23.000 201 12487.98 28.98 55351.20 88888.00 2007-07-20 02:05:23.125 201 12487.92 28.90 55351.20 88888.00 2007-07-20 02:05:23.250 201 12487.88 28.88 55351.15 88888.00 2007-07-20 02:05:23.375 201 12487.90 28.90 55351.15 88888.00 2007-07-20 02:05:23.500 201 12487.92 28.90 55351.18 88888.00 2007-07-20 02:05:23.625 201 12487.88 28.93 55351.15 88888.00 2007-07-20 02:05:23.750 201 12487.85 28.90 55351.18 88888.00 2007-07-20 02:05:23.875 201 12487.85 28.88 55351.15 88888.00 2007-07-20 02:05:24.000 201 12487.85 28.88 55351.12 88888.00 2007-07-20 02:05:24.125 201 12487.88 28.93 55351.15 88888.00 2007-07-20 02:05:24.250 201 12487.85 28.90 55351.15 88888.00 2007-07-20 02:05:24.375 201 12487.92 28.90 55351.18 88888.00 2007-07-20 02:05:24.500 201 12487.95 28.88 55351.18 88888.00 2007-07-20 02:05:24.625 201 12488.00 28.88 55351.20 88888.00 2007-07-20 02:05:24.750 201 12487.98 28.98 55351.22 88888.00 2007-07-20 02:05:24.875 201 12487.90 29.00 55351.20 88888.00 2007-07-20 02:05:25.000 201 12487.75 28.93 55351.18 88888.00 2007-07-20 02:05:25.125 201 12487.70 28.90 55351.18 88888.00 2007-07-20 02:05:25.250 201 12487.73 28.93 55351.20 88888.00 2007-07-20 02:05:25.375 201 12487.77 28.93 55351.20 88888.00 2007-07-20 02:05:25.500 201 12487.83 28.93 55351.18 88888.00 2007-07-20 02:05:25.625 201 12487.83 28.90 55351.15 88888.00 2007-07-20 02:05:25.750 201 12487.88 28.90 55351.15 88888.00 2007-07-20 02:05:25.875 201 12487.88 28.90 55351.15 88888.00 2007-07-20 02:05:26.000 201 12487.88 28.90 55351.18 88888.00 2007-07-20 02:05:26.125 201 12487.92 28.90 55351.15 88888.00 2007-07-20 02:05:26.250 201 12487.92 28.90 55351.18 88888.00 2007-07-20 02:05:26.375 201 12487.98 28.98 55351.18 88888.00 2007-07-20 02:05:26.500 201 12487.92 28.98 55351.18 88888.00 2007-07-20 02:05:26.625 201 12487.98 28.95 55351.15 88888.00 2007-07-20 02:05:26.750 201 12488.00 28.95 55351.15 88888.00 2007-07-20 02:05:26.875 201 12488.00 28.93 55351.15 88888.00 2007-07-20 02:05:27.000 201 12487.95 28.98 55351.18 88888.00 2007-07-20 02:05:27.125 201 12487.92 28.98 55351.20 88888.00 2007-07-20 02:05:27.250 201 12487.95 28.98 55351.20 88888.00 2007-07-20 02:05:27.375 201 12487.98 28.98 55351.18 88888.00 2007-07-20 02:05:27.500 201 12487.88 28.98 55351.18 88888.00 2007-07-20 02:05:27.625 201 12487.85 28.95 55351.18 88888.00 2007-07-20 02:05:27.750 201 12487.85 28.98 55351.18 88888.00 2007-07-20 02:05:27.875 201 12487.88 28.98 55351.18 88888.00 2007-07-20 02:05:28.000 201 12487.92 28.95 55351.18 88888.00 2007-07-20 02:05:28.125 201 12487.88 28.90 55351.18 88888.00 2007-07-20 02:05:28.250 201 12487.83 28.93 55351.20 88888.00 2007-07-20 02:05:28.375 201 12487.90 28.95 55351.20 88888.00 2007-07-20 02:05:28.500 201 12487.90 28.95 55351.20 88888.00 2007-07-20 02:05:28.625 201 12487.88 28.93 55351.20 88888.00 2007-07-20 02:05:28.750 201 12487.83 28.93 55351.20 88888.00 2007-07-20 02:05:28.875 201 12487.80 28.93 55351.18 88888.00 2007-07-20 02:05:29.000 201 12487.85 28.93 55351.15 88888.00 2007-07-20 02:05:29.125 201 12487.88 28.93 55351.18 88888.00 2007-07-20 02:05:29.250 201 12487.88 28.93 55351.18 88888.00 2007-07-20 02:05:29.375 201 12487.90 28.90 55351.18 88888.00 2007-07-20 02:05:29.500 201 12487.95 28.88 55351.20 88888.00 2007-07-20 02:05:29.625 201 12487.95 28.93 55351.20 88888.00 2007-07-20 02:05:29.750 201 12487.88 28.93 55351.22 88888.00 2007-07-20 02:05:29.875 201 12487.85 28.93 55351.22 88888.00 2007-07-20 02:05:30.000 201 12487.90 28.88 55351.20 88888.00 2007-07-20 02:05:30.125 201 12487.98 28.90 55351.22 88888.00 2007-07-20 02:05:30.250 201 12487.95 28.93 55351.22 88888.00 2007-07-20 02:05:30.375 201 12487.90 28.93 55351.20 88888.00 2007-07-20 02:05:30.500 201 12487.83 28.90 55351.20 88888.00 2007-07-20 02:05:30.625 201 12487.85 28.88 55351.22 88888.00 2007-07-20 02:05:30.750 201 12487.85 28.90 55351.22 88888.00 2007-07-20 02:05:30.875 201 12487.85 28.90 55351.20 88888.00 2007-07-20 02:05:31.000 201 12487.95 28.85 55351.20 88888.00 2007-07-20 02:05:31.125 201 12487.98 28.85 55351.20 88888.00 2007-07-20 02:05:31.250 201 12487.88 28.90 55351.20 88888.00 2007-07-20 02:05:31.375 201 12487.92 28.95 55351.18 88888.00 2007-07-20 02:05:31.500 201 12487.95 28.93 55351.20 88888.00 2007-07-20 02:05:31.625 201 12487.95 28.93 55351.20 88888.00 2007-07-20 02:05:31.750 201 12487.95 28.95 55351.20 88888.00 2007-07-20 02:05:31.875 201 12487.90 28.98 55351.18 88888.00 2007-07-20 02:05:32.000 201 12487.88 28.90 55351.18 88888.00 2007-07-20 02:05:32.125 201 12487.83 28.85 55351.18 88888.00 2007-07-20 02:05:32.250 201 12487.75 28.82 55351.18 88888.00 2007-07-20 02:05:32.375 201 12487.83 28.88 55351.20 88888.00 2007-07-20 02:05:32.500 201 12487.85 28.93 55351.20 88888.00 2007-07-20 02:05:32.625 201 12487.85 28.95 55351.20 88888.00 2007-07-20 02:05:32.750 201 12487.85 28.93 55351.22 88888.00 2007-07-20 02:05:32.875 201 12487.77 28.88 55351.20 88888.00 2007-07-20 02:05:33.000 201 12487.75 28.85 55351.18 88888.00 2007-07-20 02:05:33.125 201 12487.85 28.93 55351.22 88888.00 2007-07-20 02:05:33.250 201 12487.90 28.98 55351.25 88888.00 2007-07-20 02:05:33.375 201 12487.92 28.95 55351.25 88888.00 2007-07-20 02:05:33.500 201 12487.90 28.88 55351.22 88888.00 2007-07-20 02:05:33.625 201 12487.85 28.88 55351.22 88888.00 2007-07-20 02:05:33.750 201 12487.83 28.93 55351.22 88888.00 2007-07-20 02:05:33.875 201 12487.80 28.93 55351.20 88888.00 2007-07-20 02:05:34.000 201 12487.85 28.93 55351.20 88888.00 2007-07-20 02:05:34.125 201 12487.83 28.93 55351.20 88888.00 2007-07-20 02:05:34.250 201 12487.88 28.95 55351.25 88888.00 2007-07-20 02:05:34.375 201 12487.92 28.95 55351.28 88888.00 2007-07-20 02:05:34.500 201 12487.90 28.95 55351.28 88888.00 2007-07-20 02:05:34.625 201 12487.90 28.95 55351.28 88888.00 2007-07-20 02:05:34.750 201 12487.95 28.88 55351.25 88888.00 2007-07-20 02:05:34.875 201 12488.02 28.88 55351.25 88888.00 2007-07-20 02:05:35.000 201 12487.98 28.88 55351.28 88888.00 2007-07-20 02:05:35.125 201 12487.98 28.90 55351.32 88888.00 2007-07-20 02:05:35.250 201 12487.98 28.88 55351.30 88888.00 2007-07-20 02:05:35.375 201 12487.92 28.90 55351.28 88888.00 2007-07-20 02:05:35.500 201 12487.88 28.88 55351.28 88888.00 2007-07-20 02:05:35.625 201 12487.95 28.90 55351.25 88888.00 2007-07-20 02:05:35.750 201 12487.98 28.88 55351.22 88888.00 2007-07-20 02:05:35.875 201 12487.95 28.85 55351.22 88888.00 2007-07-20 02:05:36.000 201 12487.92 28.88 55351.22 88888.00 2007-07-20 02:05:36.125 201 12487.85 28.88 55351.20 88888.00 2007-07-20 02:05:36.250 201 12487.80 28.88 55351.22 88888.00 2007-07-20 02:05:36.375 201 12487.85 28.93 55351.20 88888.00 2007-07-20 02:05:36.500 201 12487.83 28.95 55351.20 88888.00 2007-07-20 02:05:36.625 201 12487.73 28.88 55351.22 88888.00 2007-07-20 02:05:36.750 201 12487.77 28.88 55351.22 88888.00 2007-07-20 02:05:36.875 201 12487.92 28.93 55351.28 88888.00 2007-07-20 02:05:37.000 201 12487.92 28.95 55351.25 88888.00 2007-07-20 02:05:37.125 201 12487.88 28.95 55351.28 88888.00 2007-07-20 02:05:37.250 201 12487.83 28.93 55351.28 88888.00 2007-07-20 02:05:37.375 201 12487.80 28.93 55351.28 88888.00 2007-07-20 02:05:37.500 201 12487.75 28.93 55351.25 88888.00 2007-07-20 02:05:37.625 201 12487.70 28.82 55351.22 88888.00 2007-07-20 02:05:37.750 201 12487.70 28.80 55351.22 88888.00 2007-07-20 02:05:37.875 201 12487.67 28.85 55351.25 88888.00 2007-07-20 02:05:38.000 201 12487.77 28.85 55351.25 88888.00 2007-07-20 02:05:38.125 201 12487.90 28.95 55351.28 88888.00 2007-07-20 02:05:38.250 201 12487.85 28.93 55351.25 88888.00 2007-07-20 02:05:38.375 201 12487.83 28.90 55351.25 88888.00 2007-07-20 02:05:38.500 201 12487.83 28.85 55351.20 88888.00 2007-07-20 02:05:38.625 201 12487.88 28.85 55351.22 88888.00 2007-07-20 02:05:38.750 201 12487.98 28.88 55351.25 88888.00 2007-07-20 02:05:38.875 201 12487.88 28.82 55351.25 88888.00 2007-07-20 02:05:39.000 201 12487.77 28.82 55351.22 88888.00 2007-07-20 02:05:39.125 201 12487.77 28.82 55351.25 88888.00 2007-07-20 02:05:39.250 201 12487.80 28.82 55351.28 88888.00 2007-07-20 02:05:39.375 201 12487.75 28.85 55351.28 88888.00 2007-07-20 02:05:39.500 201 12487.75 28.85 55351.30 88888.00 2007-07-20 02:05:39.625 201 12487.73 28.85 55351.28 88888.00 2007-07-20 02:05:39.750 201 12487.70 28.88 55351.28 88888.00 2007-07-20 02:05:39.875 201 12487.67 28.88 55351.28 88888.00 2007-07-20 02:05:40.000 201 12487.73 28.90 55351.28 88888.00 2007-07-20 02:05:40.125 201 12487.83 28.88 55351.28 88888.00 2007-07-20 02:05:40.250 201 12487.80 28.88 55351.30 88888.00 2007-07-20 02:05:40.375 201 12487.83 28.90 55351.28 88888.00 2007-07-20 02:05:40.500 201 12487.73 28.82 55351.30 88888.00 2007-07-20 02:05:40.625 201 12487.75 28.82 55351.30 88888.00 2007-07-20 02:05:40.750 201 12487.80 28.85 55351.28 88888.00 2007-07-20 02:05:40.875 201 12487.73 28.88 55351.25 88888.00 2007-07-20 02:05:41.000 201 12487.77 28.88 55351.22 88888.00 2007-07-20 02:05:41.125 201 12487.77 28.90 55351.30 88888.00 2007-07-20 02:05:41.250 201 12487.75 28.85 55351.32 88888.00 2007-07-20 02:05:41.375 201 12487.77 28.88 55351.32 88888.00 2007-07-20 02:05:41.500 201 12487.70 28.88 55351.32 88888.00 2007-07-20 02:05:41.625 201 12487.70 28.95 55351.30 88888.00 2007-07-20 02:05:41.750 201 12487.83 28.98 55351.30 88888.00 2007-07-20 02:05:41.875 201 12487.85 28.95 55351.30 88888.00 2007-07-20 02:05:42.000 201 12487.85 28.90 55351.28 88888.00 2007-07-20 02:05:42.125 201 12487.83 28.90 55351.30 88888.00 2007-07-20 02:05:42.250 201 12487.77 28.90 55351.30 88888.00 2007-07-20 02:05:42.375 201 12487.83 28.93 55351.30 88888.00 2007-07-20 02:05:42.500 201 12487.85 28.95 55351.25 88888.00 2007-07-20 02:05:42.625 201 12487.85 28.90 55351.22 88888.00 2007-07-20 02:05:42.750 201 12487.73 28.88 55351.22 88888.00 2007-07-20 02:05:42.875 201 12487.75 28.93 55351.25 88888.00 2007-07-20 02:05:43.000 201 12487.75 28.90 55351.28 88888.00 2007-07-20 02:05:43.125 201 12487.75 28.88 55351.25 88888.00 2007-07-20 02:05:43.250 201 12487.67 28.82 55351.22 88888.00 2007-07-20 02:05:43.375 201 12487.67 28.85 55351.22 88888.00 2007-07-20 02:05:43.500 201 12487.70 28.90 55351.25 88888.00 2007-07-20 02:05:43.625 201 12487.67 28.90 55351.25 88888.00 2007-07-20 02:05:43.750 201 12487.70 28.88 55351.22 88888.00 2007-07-20 02:05:43.875 201 12487.80 28.90 55351.22 88888.00 2007-07-20 02:05:44.000 201 12487.80 28.90 55351.22 88888.00 2007-07-20 02:05:44.125 201 12487.73 28.88 55351.25 88888.00 2007-07-20 02:05:44.250 201 12487.73 28.82 55351.28 88888.00 2007-07-20 02:05:44.375 201 12487.83 28.88 55351.28 88888.00 2007-07-20 02:05:44.500 201 12487.77 28.88 55351.28 88888.00 2007-07-20 02:05:44.625 201 12487.80 28.90 55351.28 88888.00 2007-07-20 02:05:44.750 201 12487.88 28.93 55351.28 88888.00 2007-07-20 02:05:44.875 201 12487.80 28.90 55351.25 88888.00 2007-07-20 02:05:45.000 201 12487.80 28.93 55351.22 88888.00 2007-07-20 02:05:45.125 201 12487.90 28.93 55351.30 88888.00 2007-07-20 02:05:45.250 201 12487.80 28.88 55351.25 88888.00 2007-07-20 02:05:45.375 201 12487.70 28.85 55351.25 88888.00 2007-07-20 02:05:45.500 201 12487.73 28.90 55351.25 88888.00 2007-07-20 02:05:45.625 201 12487.75 28.90 55351.30 88888.00 2007-07-20 02:05:45.750 201 12487.80 28.98 55351.28 88888.00 2007-07-20 02:05:45.875 201 12487.83 28.98 55351.28 88888.00 2007-07-20 02:05:46.000 201 12487.80 28.95 55351.25 88888.00 2007-07-20 02:05:46.125 201 12487.77 28.93 55351.28 88888.00 2007-07-20 02:05:46.250 201 12487.77 28.90 55351.28 88888.00 2007-07-20 02:05:46.375 201 12487.80 28.93 55351.28 88888.00 2007-07-20 02:05:46.500 201 12487.83 28.95 55351.28 88888.00 2007-07-20 02:05:46.625 201 12487.85 28.93 55351.30 88888.00 2007-07-20 02:05:46.750 201 12487.80 28.90 55351.28 88888.00 2007-07-20 02:05:46.875 201 12487.73 28.93 55351.30 88888.00 2007-07-20 02:05:47.000 201 12487.77 28.90 55351.28 88888.00 2007-07-20 02:05:47.125 201 12487.77 28.88 55351.28 88888.00 2007-07-20 02:05:47.250 201 12487.85 28.93 55351.28 88888.00 2007-07-20 02:05:47.375 201 12487.95 28.93 55351.30 88888.00 2007-07-20 02:05:47.500 201 12487.85 28.93 55351.28 88888.00 2007-07-20 02:05:47.625 201 12487.77 28.93 55351.30 88888.00 2007-07-20 02:05:47.750 201 12487.75 28.95 55351.28 88888.00 2007-07-20 02:05:47.875 201 12487.75 28.95 55351.28 88888.00 2007-07-20 02:05:48.000 201 12487.77 28.93 55351.25 88888.00 2007-07-20 02:05:48.125 201 12487.77 28.93 55351.25 88888.00 2007-07-20 02:05:48.250 201 12487.77 28.88 55351.25 88888.00 2007-07-20 02:05:48.375 201 12487.85 28.93 55351.25 88888.00 2007-07-20 02:05:48.500 201 12487.88 28.98 55351.25 88888.00 2007-07-20 02:05:48.625 201 12487.85 28.98 55351.25 88888.00 2007-07-20 02:05:48.750 201 12487.80 28.95 55351.25 88888.00 2007-07-20 02:05:48.875 201 12487.88 29.00 55351.30 88888.00 2007-07-20 02:05:49.000 201 12487.90 28.98 55351.28 88888.00 2007-07-20 02:05:49.125 201 12487.83 28.98 55351.25 88888.00 2007-07-20 02:05:49.250 201 12487.80 28.98 55351.28 88888.00 2007-07-20 02:05:49.375 201 12487.83 28.98 55351.28 88888.00 2007-07-20 02:05:49.500 201 12487.83 28.98 55351.28 88888.00 2007-07-20 02:05:49.625 201 12487.88 28.98 55351.22 88888.00 2007-07-20 02:05:49.750 201 12487.90 28.95 55351.22 88888.00 2007-07-20 02:05:49.875 201 12487.83 28.98 55351.22 88888.00 2007-07-20 02:05:50.000 201 12487.77 28.98 55351.25 88888.00 2007-07-20 02:05:50.125 201 12487.77 28.98 55351.28 88888.00 2007-07-20 02:05:50.250 201 12487.77 28.90 55351.28 88888.00 2007-07-20 02:05:50.375 201 12487.83 28.95 55351.25 88888.00 2007-07-20 02:05:50.500 201 12487.75 28.98 55351.25 88888.00 2007-07-20 02:05:50.625 201 12487.85 29.02 55351.30 88888.00 2007-07-20 02:05:50.750 201 12487.95 29.02 55351.25 88888.00 2007-07-20 02:05:50.875 201 12487.90 28.95 55351.20 88888.00 2007-07-20 02:05:51.000 201 12487.88 28.95 55351.20 88888.00 2007-07-20 02:05:51.125 201 12487.90 29.00 55351.30 88888.00 2007-07-20 02:05:51.250 201 12487.85 29.07 55351.28 88888.00 2007-07-20 02:05:51.375 201 12487.85 29.02 55351.28 88888.00 2007-07-20 02:05:51.500 201 12487.80 29.00 55351.22 88888.00 2007-07-20 02:05:51.625 201 12487.83 29.00 55351.22 88888.00 2007-07-20 02:05:51.750 201 12487.80 29.00 55351.22 88888.00 2007-07-20 02:05:51.875 201 12487.85 28.95 55351.22 88888.00 2007-07-20 02:05:52.000 201 12487.98 29.00 55351.25 88888.00 2007-07-20 02:05:52.125 201 12487.95 29.02 55351.22 88888.00 2007-07-20 02:05:52.250 201 12487.88 29.02 55351.25 88888.00 2007-07-20 02:05:52.375 201 12487.90 29.00 55351.22 88888.00 2007-07-20 02:05:52.500 201 12487.95 29.07 55351.25 88888.00 2007-07-20 02:05:52.625 201 12488.00 29.05 55351.25 88888.00 2007-07-20 02:05:52.750 201 12487.92 29.02 55351.20 88888.00 2007-07-20 02:05:52.875 201 12487.77 29.02 55351.22 88888.00 2007-07-20 02:05:53.000 201 12487.75 29.05 55351.22 88888.00 2007-07-20 02:05:53.125 201 12487.83 29.02 55351.22 88888.00 2007-07-20 02:05:53.250 201 12487.85 29.02 55351.20 88888.00 2007-07-20 02:05:53.375 201 12487.92 29.05 55351.20 88888.00 2007-07-20 02:05:53.500 201 12487.88 29.02 55351.22 88888.00 2007-07-20 02:05:53.625 201 12487.88 29.02 55351.22 88888.00 2007-07-20 02:05:53.750 201 12487.83 29.00 55351.20 88888.00 2007-07-20 02:05:53.875 201 12487.83 29.02 55351.22 88888.00 2007-07-20 02:05:54.000 201 12487.88 29.07 55351.22 88888.00 2007-07-20 02:05:54.125 201 12487.92 29.02 55351.22 88888.00 2007-07-20 02:05:54.250 201 12487.95 29.00 55351.20 88888.00 2007-07-20 02:05:54.375 201 12487.98 29.05 55351.20 88888.00 2007-07-20 02:05:54.500 201 12487.92 29.10 55351.20 88888.00 2007-07-20 02:05:54.625 201 12487.85 29.07 55351.18 88888.00 2007-07-20 02:05:54.750 201 12487.90 29.07 55351.20 88888.00 2007-07-20 02:05:54.875 201 12487.90 29.02 55351.18 88888.00 2007-07-20 02:05:55.000 201 12487.85 29.02 55351.18 88888.00 2007-07-20 02:05:55.125 201 12487.83 29.07 55351.18 88888.00 2007-07-20 02:05:55.250 201 12487.77 29.05 55351.18 88888.00 2007-07-20 02:05:55.375 201 12487.80 29.07 55351.18 88888.00 2007-07-20 02:05:55.500 201 12487.80 29.07 55351.18 88888.00 2007-07-20 02:05:55.625 201 12487.88 29.10 55351.18 88888.00 2007-07-20 02:05:55.750 201 12487.90 29.10 55351.22 88888.00 2007-07-20 02:05:55.875 201 12487.90 29.05 55351.20 88888.00 2007-07-20 02:05:56.000 201 12487.95 29.05 55351.18 88888.00 2007-07-20 02:05:56.125 201 12487.95 29.05 55351.18 88888.00 2007-07-20 02:05:56.250 201 12487.85 29.02 55351.20 88888.00 2007-07-20 02:05:56.375 201 12487.88 29.12 55351.22 88888.00 2007-07-20 02:05:56.500 201 12487.88 29.18 55351.22 88888.00 2007-07-20 02:05:56.625 201 12487.92 29.15 55351.22 88888.00 2007-07-20 02:05:56.750 201 12487.95 29.10 55351.25 88888.00 2007-07-20 02:05:56.875 201 12487.90 29.05 55351.25 88888.00 2007-07-20 02:05:57.000 201 12487.92 29.10 55351.20 88888.00 2007-07-20 02:05:57.125 201 12488.00 29.12 55351.20 88888.00 2007-07-20 02:05:57.250 201 12487.95 29.10 55351.22 88888.00 2007-07-20 02:05:57.375 201 12487.90 29.05 55351.20 88888.00 2007-07-20 02:05:57.500 201 12487.98 29.05 55351.20 88888.00 2007-07-20 02:05:57.625 201 12488.00 29.07 55351.18 88888.00 2007-07-20 02:05:57.750 201 12487.98 29.10 55351.18 88888.00 2007-07-20 02:05:57.875 201 12487.98 29.10 55351.22 88888.00 2007-07-20 02:05:58.000 201 12487.98 29.10 55351.22 88888.00 2007-07-20 02:05:58.125 201 12487.92 29.05 55351.20 88888.00 2007-07-20 02:05:58.250 201 12488.00 29.10 55351.22 88888.00 2007-07-20 02:05:58.375 201 12488.02 29.05 55351.25 88888.00 2007-07-20 02:05:58.500 201 12488.00 29.05 55351.25 88888.00 2007-07-20 02:05:58.625 201 12488.02 29.07 55351.22 88888.00 2007-07-20 02:05:58.750 201 12488.00 29.15 55351.22 88888.00 2007-07-20 02:05:58.875 201 12487.95 29.10 55351.22 88888.00 2007-07-20 02:05:59.000 201 12487.90 29.12 55351.22 88888.00 2007-07-20 02:05:59.125 201 12487.88 29.12 55351.20 88888.00 2007-07-20 02:05:59.250 201 12487.85 29.10 55351.22 88888.00 2007-07-20 02:05:59.375 201 12487.90 29.07 55351.22 88888.00 2007-07-20 02:05:59.500 201 12487.90 29.07 55351.28 88888.00 2007-07-20 02:05:59.625 201 12487.92 29.10 55351.28 88888.00 2007-07-20 02:05:59.750 201 12487.95 29.10 55351.28 88888.00 2007-07-20 02:05:59.875 201 12487.92 29.10 55351.25 88888.00 2007-07-20 02:06:00.000 201 12487.83 29.12 55351.28 88888.00 2007-07-20 02:06:00.125 201 12487.77 29.15 55351.30 88888.00 2007-07-20 02:06:00.250 201 12487.88 29.15 55351.28 88888.00 2007-07-20 02:06:00.375 201 12487.92 29.12 55351.25 88888.00 2007-07-20 02:06:00.500 201 12487.90 29.10 55351.25 88888.00 2007-07-20 02:06:00.625 201 12487.92 29.10 55351.25 88888.00 2007-07-20 02:06:00.750 201 12487.90 29.10 55351.25 88888.00 2007-07-20 02:06:00.875 201 12487.88 29.12 55351.22 88888.00 2007-07-20 02:06:01.000 201 12487.85 29.07 55351.20 88888.00 2007-07-20 02:06:01.125 201 12487.80 29.05 55351.22 88888.00 2007-07-20 02:06:01.250 201 12487.73 29.05 55351.25 88888.00 2007-07-20 02:06:01.375 201 12487.83 29.07 55351.25 88888.00 2007-07-20 02:06:01.500 201 12487.85 29.10 55351.25 88888.00 2007-07-20 02:06:01.625 201 12487.83 29.12 55351.25 88888.00 2007-07-20 02:06:01.750 201 12487.80 29.07 55351.22 88888.00 2007-07-20 02:06:01.875 201 12487.75 29.07 55351.22 88888.00 2007-07-20 02:06:02.000 201 12487.75 29.12 55351.25 88888.00 2007-07-20 02:06:02.125 201 12487.77 29.15 55351.25 88888.00 2007-07-20 02:06:02.250 201 12487.77 29.10 55351.25 88888.00 2007-07-20 02:06:02.375 201 12487.77 29.07 55351.25 88888.00 2007-07-20 02:06:02.500 201 12487.75 29.10 55351.25 88888.00 2007-07-20 02:06:02.625 201 12487.73 29.07 55351.25 88888.00 2007-07-20 02:06:02.750 201 12487.75 29.07 55351.30 88888.00 2007-07-20 02:06:02.875 201 12487.80 29.18 55351.32 88888.00 2007-07-20 02:06:03.000 201 12487.83 29.15 55351.28 88888.00 2007-07-20 02:06:03.125 201 12487.75 29.15 55351.25 88888.00 2007-07-20 02:06:03.250 201 12487.73 29.10 55351.25 88888.00 2007-07-20 02:06:03.375 201 12487.75 29.07 55351.25 88888.00 2007-07-20 02:06:03.500 201 12487.80 29.07 55351.28 88888.00 2007-07-20 02:06:03.625 201 12487.83 29.12 55351.28 88888.00 2007-07-20 02:06:03.750 201 12487.80 29.10 55351.28 88888.00 2007-07-20 02:06:03.875 201 12487.73 29.07 55351.28 88888.00 2007-07-20 02:06:04.000 201 12487.70 29.05 55351.28 88888.00 2007-07-20 02:06:04.125 201 12487.73 29.05 55351.25 88888.00 2007-07-20 02:06:04.250 201 12487.70 29.10 55351.30 88888.00 2007-07-20 02:06:04.375 201 12487.75 29.10 55351.30 88888.00 2007-07-20 02:06:04.500 201 12487.70 29.07 55351.30 88888.00 2007-07-20 02:06:04.625 201 12487.70 29.05 55351.30 88888.00 2007-07-20 02:06:04.750 201 12487.73 29.07 55351.28 88888.00 2007-07-20 02:06:04.875 201 12487.70 29.00 55351.25 88888.00 2007-07-20 02:06:05.000 201 12487.75 29.02 55351.25 88888.00 2007-07-20 02:06:05.125 201 12487.80 29.05 55351.28 88888.00 2007-07-20 02:06:05.250 201 12487.80 29.07 55351.30 88888.00 2007-07-20 02:06:05.375 201 12487.80 29.10 55351.28 88888.00 2007-07-20 02:06:05.500 201 12487.77 29.12 55351.28 88888.00 2007-07-20 02:06:05.625 201 12487.83 29.15 55351.30 88888.00 2007-07-20 02:06:05.750 201 12487.80 29.10 55351.30 88888.00 2007-07-20 02:06:05.875 201 12487.80 29.07 55351.30 88888.00 2007-07-20 02:06:06.000 201 12487.80 29.10 55351.32 88888.00 2007-07-20 02:06:06.125 201 12487.80 29.05 55351.30 88888.00 2007-07-20 02:06:06.250 201 12487.65 29.00 55351.28 88888.00 2007-07-20 02:06:06.375 201 12487.62 29.02 55351.32 88888.00 2007-07-20 02:06:06.500 201 12487.62 29.10 55351.32 88888.00 2007-07-20 02:06:06.625 201 12487.65 29.10 55351.32 88888.00 2007-07-20 02:06:06.750 201 12487.65 29.10 55351.30 88888.00 2007-07-20 02:06:06.875 201 12487.60 29.07 55351.32 88888.00 2007-07-20 02:06:07.000 201 12487.67 29.07 55351.32 88888.00 2007-07-20 02:06:07.125 201 12487.75 29.07 55351.30 88888.00 2007-07-20 02:06:07.250 201 12487.70 29.07 55351.30 88888.00 2007-07-20 02:06:07.375 201 12487.73 29.05 55351.32 88888.00 2007-07-20 02:06:07.500 201 12487.73 29.07 55351.32 88888.00 2007-07-20 02:06:07.625 201 12487.75 29.07 55351.30 88888.00 2007-07-20 02:06:07.750 201 12487.75 29.07 55351.32 88888.00 2007-07-20 02:06:07.875 201 12487.73 29.07 55351.32 88888.00 2007-07-20 02:06:08.000 201 12487.77 29.12 55351.32 88888.00 2007-07-20 02:06:08.125 201 12487.75 29.12 55351.30 88888.00 2007-07-20 02:06:08.250 201 12487.70 29.07 55351.30 88888.00 2007-07-20 02:06:08.375 201 12487.77 29.07 55351.28 88888.00 2007-07-20 02:06:08.500 201 12487.67 29.00 55351.25 88888.00 2007-07-20 02:06:08.625 201 12487.67 29.02 55351.30 88888.00 2007-07-20 02:06:08.750 201 12487.73 29.07 55351.28 88888.00 2007-07-20 02:06:08.875 201 12487.70 29.05 55351.25 88888.00 2007-07-20 02:06:09.000 201 12487.65 29.02 55351.28 88888.00 2007-07-20 02:06:09.125 201 12487.70 29.02 55351.28 88888.00 2007-07-20 02:06:09.250 201 12487.70 29.07 55351.28 88888.00 2007-07-20 02:06:09.375 201 12487.65 29.07 55351.28 88888.00 2007-07-20 02:06:09.500 201 12487.62 29.02 55351.28 88888.00 2007-07-20 02:06:09.625 201 12487.62 29.02 55351.28 88888.00 2007-07-20 02:06:09.750 201 12487.60 29.02 55351.28 88888.00 2007-07-20 02:06:09.875 201 12487.60 29.02 55351.30 88888.00 2007-07-20 02:06:10.000 201 12487.60 28.98 55351.30 88888.00 2007-07-20 02:06:10.125 201 12487.67 28.98 55351.30 88888.00 2007-07-20 02:06:10.250 201 12487.70 29.07 55351.30 88888.00 2007-07-20 02:06:10.375 201 12487.62 29.07 55351.30 88888.00 2007-07-20 02:06:10.500 201 12487.62 29.07 55351.32 88888.00 2007-07-20 02:06:10.625 201 12487.65 29.05 55351.32 88888.00 2007-07-20 02:06:10.750 201 12487.65 29.02 55351.28 88888.00 2007-07-20 02:06:10.875 201 12487.62 29.05 55351.30 88888.00 2007-07-20 02:06:11.000 201 12487.62 29.02 55351.30 88888.00 2007-07-20 02:06:11.125 201 12487.55 29.02 55351.32 88888.00 2007-07-20 02:06:11.250 201 12487.52 28.95 55351.30 88888.00 2007-07-20 02:06:11.375 201 12487.55 29.00 55351.32 88888.00 2007-07-20 02:06:11.500 201 12487.62 28.98 55351.30 88888.00 2007-07-20 02:06:11.625 201 12487.60 28.98 55351.30 88888.00 2007-07-20 02:06:11.750 201 12487.48 28.95 55351.32 88888.00 2007-07-20 02:06:11.875 201 12487.50 28.98 55351.32 88888.00 2007-07-20 02:06:12.000 201 12487.65 29.00 55351.32 88888.00 2007-07-20 02:06:12.125 201 12487.73 29.02 55351.32 88888.00 2007-07-20 02:06:12.250 201 12487.65 29.02 55351.30 88888.00 2007-07-20 02:06:12.375 201 12487.60 28.98 55351.30 88888.00 2007-07-20 02:06:12.500 201 12487.62 29.00 55351.30 88888.00 2007-07-20 02:06:12.625 201 12487.60 28.98 55351.30 88888.00 2007-07-20 02:06:12.750 201 12487.55 28.95 55351.28 88888.00 2007-07-20 02:06:12.875 201 12487.55 28.90 55351.28 88888.00 2007-07-20 02:06:13.000 201 12487.58 28.95 55351.28 88888.00 2007-07-20 02:06:13.125 201 12487.65 29.00 55351.30 88888.00 2007-07-20 02:06:13.250 201 12487.67 29.02 55351.32 88888.00 2007-07-20 02:06:13.375 201 12487.62 29.00 55351.28 88888.00 2007-07-20 02:06:13.500 201 12487.67 29.00 55351.28 88888.00 2007-07-20 02:06:13.625 201 12487.70 28.98 55351.28 88888.00 2007-07-20 02:06:13.750 201 12487.67 28.95 55351.32 88888.00 2007-07-20 02:06:13.875 201 12487.70 29.02 55351.35 88888.00 2007-07-20 02:06:14.000 201 12487.73 29.05 55351.32 88888.00 2007-07-20 02:06:14.125 201 12487.70 29.00 55351.28 88888.00 2007-07-20 02:06:14.250 201 12487.62 29.02 55351.32 88888.00 2007-07-20 02:06:14.375 201 12487.67 29.00 55351.35 88888.00 2007-07-20 02:06:14.500 201 12487.62 29.02 55351.38 88888.00 2007-07-20 02:06:14.625 201 12487.65 29.05 55351.32 88888.00 2007-07-20 02:06:14.750 201 12487.62 29.00 55351.32 88888.00 2007-07-20 02:06:14.875 201 12487.60 28.95 55351.35 88888.00 2007-07-20 02:06:15.000 201 12487.62 28.95 55351.30 88888.00 2007-07-20 02:06:15.125 201 12487.65 29.00 55351.32 88888.00 2007-07-20 02:06:15.250 201 12487.65 29.00 55351.28 88888.00 2007-07-20 02:06:15.375 201 12487.60 28.98 55351.30 88888.00 2007-07-20 02:06:15.500 201 12487.60 29.02 55351.32 88888.00 2007-07-20 02:06:15.625 201 12487.65 29.00 55351.32 88888.00 2007-07-20 02:06:15.750 201 12487.67 28.98 55351.30 88888.00 2007-07-20 02:06:15.875 201 12487.70 28.98 55351.30 88888.00 2007-07-20 02:06:16.000 201 12487.75 28.95 55351.28 88888.00 2007-07-20 02:06:16.125 201 12487.75 28.93 55351.28 88888.00 2007-07-20 02:06:16.250 201 12487.70 28.98 55351.28 88888.00 2007-07-20 02:06:16.375 201 12487.70 28.98 55351.30 88888.00 2007-07-20 02:06:16.500 201 12487.67 28.95 55351.32 88888.00 2007-07-20 02:06:16.625 201 12487.67 28.93 55351.32 88888.00 2007-07-20 02:06:16.750 201 12487.75 28.95 55351.32 88888.00 2007-07-20 02:06:16.875 201 12487.73 28.95 55351.32 88888.00 2007-07-20 02:06:17.000 201 12487.65 28.98 55351.30 88888.00 2007-07-20 02:06:17.125 201 12487.65 28.95 55351.30 88888.00 2007-07-20 02:06:17.250 201 12487.70 28.98 55351.32 88888.00 2007-07-20 02:06:17.375 201 12487.80 29.00 55351.32 88888.00 2007-07-20 02:06:17.500 201 12487.77 29.00 55351.35 88888.00 2007-07-20 02:06:17.625 201 12487.65 28.98 55351.30 88888.00 2007-07-20 02:06:17.750 201 12487.60 29.00 55351.30 88888.00 2007-07-20 02:06:17.875 201 12487.62 28.95 55351.30 88888.00 2007-07-20 02:06:18.000 201 12487.67 28.95 55351.30 88888.00 2007-07-20 02:06:18.125 201 12487.73 28.95 55351.32 88888.00 2007-07-20 02:06:18.250 201 12487.73 28.95 55351.30 88888.00 2007-07-20 02:06:18.375 201 12487.73 28.98 55351.30 88888.00 2007-07-20 02:06:18.500 201 12487.67 28.95 55351.28 88888.00 2007-07-20 02:06:18.625 201 12487.62 28.98 55351.30 88888.00 2007-07-20 02:06:18.750 201 12487.70 28.98 55351.32 88888.00 2007-07-20 02:06:18.875 201 12487.83 28.98 55351.32 88888.00 2007-07-20 02:06:19.000 201 12487.83 28.93 55351.32 88888.00 2007-07-20 02:06:19.125 201 12487.73 28.93 55351.32 88888.00 2007-07-20 02:06:19.250 201 12487.67 28.95 55351.35 88888.00 2007-07-20 02:06:19.375 201 12487.65 28.90 55351.32 88888.00 2007-07-20 02:06:19.500 201 12487.62 28.90 55351.32 88888.00 2007-07-20 02:06:19.625 201 12487.65 28.88 55351.32 88888.00 2007-07-20 02:06:19.750 201 12487.67 28.90 55351.32 88888.00 2007-07-20 02:06:19.875 201 12487.70 28.93 55351.35 88888.00 2007-07-20 02:06:20.000 201 12487.67 28.95 55351.35 88888.00 2007-07-20 02:06:20.125 201 12487.58 28.93 55351.30 88888.00 2007-07-20 02:06:20.250 201 12487.60 28.95 55351.32 88888.00 2007-07-20 02:06:20.375 201 12487.70 28.95 55351.30 88888.00 2007-07-20 02:06:20.500 201 12487.70 28.90 55351.32 88888.00 2007-07-20 02:06:20.625 201 12487.62 28.88 55351.32 88888.00 2007-07-20 02:06:20.750 201 12487.67 28.88 55351.32 88888.00 2007-07-20 02:06:20.875 201 12487.67 28.90 55351.30 88888.00 2007-07-20 02:06:21.000 201 12487.55 28.90 55351.32 88888.00 2007-07-20 02:06:21.125 201 12487.50 28.90 55351.35 88888.00 2007-07-20 02:06:21.250 201 12487.48 28.90 55351.32 88888.00 2007-07-20 02:06:21.375 201 12487.52 28.93 55351.32 88888.00 2007-07-20 02:06:21.500 201 12487.52 28.90 55351.32 88888.00 2007-07-20 02:06:21.625 201 12487.50 28.93 55351.35 88888.00 2007-07-20 02:06:21.750 201 12487.52 28.98 55351.35 88888.00 2007-07-20 02:06:21.875 201 12487.62 29.00 55351.40 88888.00 2007-07-20 02:06:22.000 201 12487.60 28.93 55351.35 88888.00 2007-07-20 02:06:22.125 201 12487.52 28.88 55351.32 88888.00 2007-07-20 02:06:22.250 201 12487.55 28.93 55351.30 88888.00 2007-07-20 02:06:22.375 201 12487.60 28.95 55351.35 88888.00 2007-07-20 02:06:22.500 201 12487.55 28.95 55351.35 88888.00 2007-07-20 02:06:22.625 201 12487.50 28.95 55351.38 88888.00 2007-07-20 02:06:22.750 201 12487.50 28.95 55351.35 88888.00 2007-07-20 02:06:22.875 201 12487.50 28.93 55351.32 88888.00 2007-07-20 02:06:23.000 201 12487.58 28.93 55351.32 88888.00 2007-07-20 02:06:23.125 201 12487.60 28.95 55351.32 88888.00 2007-07-20 02:06:23.250 201 12487.55 28.90 55351.38 88888.00 2007-07-20 02:06:23.375 201 12487.55 28.93 55351.35 88888.00 2007-07-20 02:06:23.500 201 12487.60 28.90 55351.35 88888.00 2007-07-20 02:06:23.625 201 12487.60 28.85 55351.35 88888.00 2007-07-20 02:06:23.750 201 12487.58 28.82 55351.35 88888.00 2007-07-20 02:06:23.875 201 12487.58 28.88 55351.35 88888.00 2007-07-20 02:06:24.000 201 12487.55 28.88 55351.32 88888.00 2007-07-20 02:06:24.125 201 12487.52 28.93 55351.35 88888.00 2007-07-20 02:06:24.250 201 12487.48 28.90 55351.35 88888.00 2007-07-20 02:06:24.375 201 12487.38 28.85 55351.30 88888.00 2007-07-20 02:06:24.500 201 12487.33 28.85 55351.28 88888.00 2007-07-20 02:06:24.625 201 12487.30 28.85 55351.30 88888.00 2007-07-20 02:06:24.750 201 12487.35 28.88 55351.38 88888.00 2007-07-20 02:06:24.875 201 12487.40 28.90 55351.38 88888.00 2007-07-20 02:06:25.000 201 12487.45 28.88 55351.35 88888.00 2007-07-20 02:06:25.125 201 12487.45 28.88 55351.35 88888.00 2007-07-20 02:06:25.250 201 12487.45 28.90 55351.40 88888.00 2007-07-20 02:06:25.375 201 12487.45 28.93 55351.38 88888.00 2007-07-20 02:06:25.500 201 12487.42 28.93 55351.38 88888.00 2007-07-20 02:06:25.625 201 12487.42 28.90 55351.35 88888.00 2007-07-20 02:06:25.750 201 12487.42 28.88 55351.35 88888.00 2007-07-20 02:06:25.875 201 12487.45 28.90 55351.35 88888.00 2007-07-20 02:06:26.000 201 12487.52 28.95 55351.35 88888.00 2007-07-20 02:06:26.125 201 12487.55 28.95 55351.35 88888.00 2007-07-20 02:06:26.250 201 12487.55 28.93 55351.38 88888.00 2007-07-20 02:06:26.375 201 12487.50 28.90 55351.38 88888.00 2007-07-20 02:06:26.500 201 12487.45 28.88 55351.35 88888.00 2007-07-20 02:06:26.625 201 12487.48 28.95 55351.35 88888.00 2007-07-20 02:06:26.750 201 12487.48 28.98 55351.38 88888.00 2007-07-20 02:06:26.875 201 12487.45 28.95 55351.40 88888.00 2007-07-20 02:06:27.000 201 12487.45 28.90 55351.35 88888.00 2007-07-20 02:06:27.125 201 12487.42 28.88 55351.32 88888.00 2007-07-20 02:06:27.250 201 12487.38 28.85 55351.32 88888.00 2007-07-20 02:06:27.375 201 12487.38 28.88 55351.30 88888.00 2007-07-20 02:06:27.500 201 12487.38 28.90 55351.30 88888.00 2007-07-20 02:06:27.625 201 12487.42 28.90 55351.32 88888.00 2007-07-20 02:06:27.750 201 12487.40 28.88 55351.32 88888.00 2007-07-20 02:06:27.875 201 12487.33 28.93 55351.35 88888.00 2007-07-20 02:06:28.000 201 12487.40 28.95 55351.35 88888.00 2007-07-20 02:06:28.125 201 12487.45 28.95 55351.38 88888.00 2007-07-20 02:06:28.250 201 12487.45 28.93 55351.38 88888.00 2007-07-20 02:06:28.375 201 12487.40 28.93 55351.35 88888.00 2007-07-20 02:06:28.500 201 12487.40 28.90 55351.32 88888.00 2007-07-20 02:06:28.625 201 12487.35 28.90 55351.32 88888.00 2007-07-20 02:06:28.750 201 12487.35 28.90 55351.32 88888.00 2007-07-20 02:06:28.875 201 12487.35 28.88 55351.32 88888.00 2007-07-20 02:06:29.000 201 12487.40 28.90 55351.35 88888.00 2007-07-20 02:06:29.125 201 12487.40 28.93 55351.40 88888.00 2007-07-20 02:06:29.250 201 12487.40 28.90 55351.38 88888.00 2007-07-20 02:06:29.375 201 12487.38 28.90 55351.38 88888.00 2007-07-20 02:06:29.500 201 12487.33 28.95 55351.35 88888.00 2007-07-20 02:06:29.625 201 12487.40 28.90 55351.38 88888.00 2007-07-20 02:06:29.750 201 12487.40 28.90 55351.35 88888.00 2007-07-20 02:06:29.875 201 12487.33 28.88 55351.32 88888.00 2007-07-20 02:06:30.000 201 12487.27 28.88 55351.32 88888.00 2007-07-20 02:06:30.125 201 12487.25 28.88 55351.35 88888.00 2007-07-20 02:06:30.250 201 12487.27 28.88 55351.35 88888.00 2007-07-20 02:06:30.375 201 12487.27 28.85 55351.35 88888.00 2007-07-20 02:06:30.500 201 12487.33 28.88 55351.30 88888.00 2007-07-20 02:06:30.625 201 12487.35 28.90 55351.35 88888.00 2007-07-20 02:06:30.750 201 12487.35 28.93 55351.38 88888.00 2007-07-20 02:06:30.875 201 12487.38 28.95 55351.38 88888.00 2007-07-20 02:06:31.000 201 12487.42 28.95 55351.35 88888.00 2007-07-20 02:06:31.125 201 12487.38 28.90 55351.35 88888.00 2007-07-20 02:06:31.250 201 12487.25 28.88 55351.35 88888.00 2007-07-20 02:06:31.375 201 12487.23 28.88 55351.40 88888.00 2007-07-20 02:06:31.500 201 12487.25 28.90 55351.35 88888.00 2007-07-20 02:06:31.625 201 12487.23 28.88 55351.32 88888.00 2007-07-20 02:06:31.750 201 12487.33 28.90 55351.38 88888.00 2007-07-20 02:06:31.875 201 12487.33 28.90 55351.38 88888.00 2007-07-20 02:06:32.000 201 12487.33 28.93 55351.38 88888.00 2007-07-20 02:06:32.125 201 12487.35 28.93 55351.35 88888.00 2007-07-20 02:06:32.250 201 12487.27 28.90 55351.38 88888.00 2007-07-20 02:06:32.375 201 12487.30 28.88 55351.35 88888.00 2007-07-20 02:06:32.500 201 12487.38 28.95 55351.35 88888.00 2007-07-20 02:06:32.625 201 12487.42 28.98 55351.38 88888.00 2007-07-20 02:06:32.750 201 12487.35 29.02 55351.40 88888.00 2007-07-20 02:06:32.875 201 12487.35 29.02 55351.38 88888.00 2007-07-20 02:06:33.000 201 12487.40 28.95 55351.38 88888.00 2007-07-20 02:06:33.125 201 12487.38 28.95 55351.40 88888.00 2007-07-20 02:06:33.250 201 12487.20 28.95 55351.40 88888.00 2007-07-20 02:06:33.375 201 12487.25 28.95 55351.40 88888.00 2007-07-20 02:06:33.500 201 12487.35 28.98 55351.40 88888.00 2007-07-20 02:06:33.625 201 12487.40 29.00 55351.38 88888.00 2007-07-20 02:06:33.750 201 12487.33 28.98 55351.32 88888.00 2007-07-20 02:06:33.875 201 12487.27 28.98 55351.35 88888.00 2007-07-20 02:06:34.000 201 12487.30 29.05 55351.40 88888.00 2007-07-20 02:06:34.125 201 12487.27 29.02 55351.40 88888.00 2007-07-20 02:06:34.250 201 12487.33 29.05 55351.38 88888.00 2007-07-20 02:06:34.375 201 12487.40 29.02 55351.35 88888.00 2007-07-20 02:06:34.500 201 12487.35 29.00 55351.38 88888.00 2007-07-20 02:06:34.625 201 12487.33 28.95 55351.35 88888.00 2007-07-20 02:06:34.750 201 12487.27 28.93 55351.30 88888.00 2007-07-20 02:06:34.875 201 12487.30 28.98 55351.30 88888.00 2007-07-20 02:06:35.000 201 12487.33 29.02 55351.32 88888.00 2007-07-20 02:06:35.125 201 12487.35 29.05 55351.35 88888.00 2007-07-20 02:06:35.250 201 12487.27 29.05 55351.35 88888.00 2007-07-20 02:06:35.375 201 12487.30 29.05 55351.35 88888.00 2007-07-20 02:06:35.500 201 12487.30 29.05 55351.30 88888.00 2007-07-20 02:06:35.625 201 12487.30 29.00 55351.32 88888.00 2007-07-20 02:06:35.750 201 12487.27 28.98 55351.32 88888.00 2007-07-20 02:06:35.875 201 12487.27 29.00 55351.32 88888.00 2007-07-20 02:06:36.000 201 12487.25 28.95 55351.32 88888.00 2007-07-20 02:06:36.125 201 12487.27 29.05 55351.38 88888.00 2007-07-20 02:06:36.250 201 12487.23 29.07 55351.35 88888.00 2007-07-20 02:06:36.375 201 12487.23 29.10 55351.38 88888.00 2007-07-20 02:06:36.500 201 12487.25 29.07 55351.32 88888.00 2007-07-20 02:06:36.625 201 12487.17 29.02 55351.32 88888.00 2007-07-20 02:06:36.750 201 12487.17 29.00 55351.32 88888.00 2007-07-20 02:06:36.875 201 12487.20 29.05 55351.32 88888.00 2007-07-20 02:06:37.000 201 12487.25 29.05 55351.30 88888.00 2007-07-20 02:06:37.125 201 12487.30 29.00 55351.30 88888.00 2007-07-20 02:06:37.250 201 12487.23 28.98 55351.32 88888.00 2007-07-20 02:06:37.375 201 12487.23 29.00 55351.32 88888.00 2007-07-20 02:06:37.500 201 12487.25 29.07 55351.30 88888.00 2007-07-20 02:06:37.625 201 12487.30 29.05 55351.30 88888.00 2007-07-20 02:06:37.750 201 12487.25 29.00 55351.32 88888.00 2007-07-20 02:06:37.875 201 12487.27 29.07 55351.35 88888.00 2007-07-20 02:06:38.000 201 12487.38 29.10 55351.35 88888.00 2007-07-20 02:06:38.125 201 12487.40 29.02 55351.35 88888.00 2007-07-20 02:06:38.250 201 12487.25 29.02 55351.32 88888.00 2007-07-20 02:06:38.375 201 12487.23 29.02 55351.32 88888.00 2007-07-20 02:06:38.500 201 12487.23 29.07 55351.35 88888.00 2007-07-20 02:06:38.625 201 12487.23 29.12 55351.30 88888.00 2007-07-20 02:06:38.750 201 12487.23 29.12 55351.30 88888.00 2007-07-20 02:06:38.875 201 12487.27 29.07 55351.30 88888.00 2007-07-20 02:06:39.000 201 12487.33 29.02 55351.28 88888.00 2007-07-20 02:06:39.125 201 12487.27 29.00 55351.28 88888.00 2007-07-20 02:06:39.250 201 12487.27 29.00 55351.30 88888.00 2007-07-20 02:06:39.375 201 12487.30 29.05 55351.32 88888.00 2007-07-20 02:06:39.500 201 12487.30 29.10 55351.30 88888.00 2007-07-20 02:06:39.625 201 12487.23 29.02 55351.28 88888.00 2007-07-20 02:06:39.750 201 12487.20 29.02 55351.28 88888.00 2007-07-20 02:06:39.875 201 12487.27 29.02 55351.30 88888.00 2007-07-20 02:06:40.000 201 12487.27 29.07 55351.30 88888.00 2007-07-20 02:06:40.125 201 12487.27 29.12 55351.30 88888.00 2007-07-20 02:06:40.250 201 12487.30 29.10 55351.32 88888.00 2007-07-20 02:06:40.375 201 12487.30 29.05 55351.28 88888.00 2007-07-20 02:06:40.500 201 12487.33 29.02 55351.28 88888.00 2007-07-20 02:06:40.625 201 12487.33 29.05 55351.30 88888.00 2007-07-20 02:06:40.750 201 12487.38 29.07 55351.35 88888.00 2007-07-20 02:06:40.875 201 12487.35 29.10 55351.32 88888.00 2007-07-20 02:06:41.000 201 12487.35 29.05 55351.30 88888.00 2007-07-20 02:06:41.125 201 12487.27 29.05 55351.28 88888.00 2007-07-20 02:06:41.250 201 12487.20 29.05 55351.28 88888.00 2007-07-20 02:06:41.375 201 12487.20 29.07 55351.28 88888.00 2007-07-20 02:06:41.500 201 12487.25 29.10 55351.32 88888.00 2007-07-20 02:06:41.625 201 12487.27 29.12 55351.30 88888.00 2007-07-20 02:06:41.750 201 12487.27 29.10 55351.30 88888.00 2007-07-20 02:06:41.875 201 12487.25 29.07 55351.32 88888.00 2007-07-20 02:06:42.000 201 12487.27 29.05 55351.30 88888.00 2007-07-20 02:06:42.125 201 12487.30 29.07 55351.32 88888.00 2007-07-20 02:06:42.250 201 12487.27 29.05 55351.28 88888.00 2007-07-20 02:06:42.375 201 12487.33 29.05 55351.28 88888.00 2007-07-20 02:06:42.500 201 12487.33 29.07 55351.30 88888.00 2007-07-20 02:06:42.625 201 12487.23 29.07 55351.28 88888.00 2007-07-20 02:06:42.750 201 12487.23 29.02 55351.28 88888.00 2007-07-20 02:06:42.875 201 12487.33 29.10 55351.28 88888.00 2007-07-20 02:06:43.000 201 12487.40 29.18 55351.28 88888.00 2007-07-20 02:06:43.125 201 12487.30 29.12 55351.28 88888.00 2007-07-20 02:06:43.250 201 12487.23 29.07 55351.30 88888.00 2007-07-20 02:06:43.375 201 12487.25 29.10 55351.28 88888.00 2007-07-20 02:06:43.500 201 12487.27 29.10 55351.25 88888.00 2007-07-20 02:06:43.625 201 12487.30 29.12 55351.28 88888.00 2007-07-20 02:06:43.750 201 12487.33 29.12 55351.30 88888.00 2007-07-20 02:06:43.875 201 12487.33 29.10 55351.32 88888.00 2007-07-20 02:06:44.000 201 12487.35 29.15 55351.30 88888.00 2007-07-20 02:06:44.125 201 12487.38 29.15 55351.30 88888.00 2007-07-20 02:06:44.250 201 12487.27 29.10 55351.35 88888.00 2007-07-20 02:06:44.375 201 12487.17 29.10 55351.30 88888.00 2007-07-20 02:06:44.500 201 12487.23 29.05 55351.28 88888.00 2007-07-20 02:06:44.625 201 12487.35 29.07 55351.28 88888.00 2007-07-20 02:06:44.750 201 12487.38 29.10 55351.32 88888.00 2007-07-20 02:06:44.875 201 12487.50 29.15 55351.32 88888.00 2007-07-20 02:06:45.000 201 12487.55 29.15 55351.30 88888.00 2007-07-20 02:06:45.125 201 12487.48 29.12 55351.25 88888.00 2007-07-20 02:06:45.250 201 12487.38 29.10 55351.22 88888.00 2007-07-20 02:06:45.375 201 12487.40 29.12 55351.25 88888.00 2007-07-20 02:06:45.500 201 12487.35 29.12 55351.25 88888.00 2007-07-20 02:06:45.625 201 12487.30 29.05 55351.22 88888.00 2007-07-20 02:06:45.750 201 12487.30 29.02 55351.22 88888.00 2007-07-20 02:06:45.875 201 12487.35 29.05 55351.25 88888.00 2007-07-20 02:06:46.000 201 12487.38 29.12 55351.22 88888.00 2007-07-20 02:06:46.125 201 12487.40 29.10 55351.22 88888.00 2007-07-20 02:06:46.250 201 12487.35 29.10 55351.25 88888.00 2007-07-20 02:06:46.375 201 12487.35 29.10 55351.25 88888.00 2007-07-20 02:06:46.500 201 12487.35 29.10 55351.25 88888.00 2007-07-20 02:06:46.625 201 12487.38 29.12 55351.25 88888.00 2007-07-20 02:06:46.750 201 12487.35 29.10 55351.22 88888.00 2007-07-20 02:06:46.875 201 12487.35 29.10 55351.25 88888.00 2007-07-20 02:06:47.000 201 12487.35 29.15 55351.25 88888.00 2007-07-20 02:06:47.125 201 12487.35 29.15 55351.25 88888.00 2007-07-20 02:06:47.250 201 12487.38 29.10 55351.28 88888.00 2007-07-20 02:06:47.375 201 12487.42 29.12 55351.28 88888.00 2007-07-20 02:06:47.500 201 12487.40 29.12 55351.28 88888.00 2007-07-20 02:06:47.625 201 12487.40 29.07 55351.25 88888.00 2007-07-20 02:06:47.750 201 12487.45 29.07 55351.25 88888.00 2007-07-20 02:06:47.875 201 12487.45 29.07 55351.22 88888.00 2007-07-20 02:06:48.000 201 12487.35 29.10 55351.20 88888.00 2007-07-20 02:06:48.125 201 12487.30 29.07 55351.22 88888.00 2007-07-20 02:06:48.250 201 12487.27 29.02 55351.20 88888.00 2007-07-20 02:06:48.375 201 12487.35 29.05 55351.22 88888.00 2007-07-20 02:06:48.500 201 12487.45 29.07 55351.25 88888.00 2007-07-20 02:06:48.625 201 12487.45 29.05 55351.25 88888.00 2007-07-20 02:06:48.750 201 12487.42 29.07 55351.22 88888.00 2007-07-20 02:06:48.875 201 12487.42 29.10 55351.22 88888.00 2007-07-20 02:06:49.000 201 12487.42 29.07 55351.20 88888.00 2007-07-20 02:06:49.125 201 12487.42 29.05 55351.25 88888.00 2007-07-20 02:06:49.250 201 12487.48 29.12 55351.25 88888.00 2007-07-20 02:06:49.375 201 12487.60 29.20 55351.25 88888.00 2007-07-20 02:06:49.500 201 12487.60 29.18 55351.28 88888.00 2007-07-20 02:06:49.625 201 12487.58 29.12 55351.28 88888.00 2007-07-20 02:06:49.750 201 12487.62 29.07 55351.28 88888.00 2007-07-20 02:06:49.875 201 12487.60 29.07 55351.25 88888.00 2007-07-20 02:06:50.000 201 12487.52 29.07 55351.22 88888.00 2007-07-20 02:06:50.125 201 12487.52 29.07 55351.25 88888.00 2007-07-20 02:06:50.250 201 12487.45 29.05 55351.25 88888.00 2007-07-20 02:06:50.375 201 12487.48 29.07 55351.25 88888.00 2007-07-20 02:06:50.500 201 12487.48 29.12 55351.25 88888.00 2007-07-20 02:06:50.625 201 12487.48 29.10 55351.30 88888.00 2007-07-20 02:06:50.750 201 12487.50 29.10 55351.30 88888.00 2007-07-20 02:06:50.875 201 12487.45 29.07 55351.28 88888.00 2007-07-20 02:06:51.000 201 12487.35 29.07 55351.25 88888.00 2007-07-20 02:06:51.125 201 12487.42 29.02 55351.30 88888.00 2007-07-20 02:06:51.250 201 12487.42 28.98 55351.30 88888.00 2007-07-20 02:06:51.375 201 12487.42 29.07 55351.30 88888.00 2007-07-20 02:06:51.500 201 12487.45 29.12 55351.28 88888.00 2007-07-20 02:06:51.625 201 12487.40 29.12 55351.25 88888.00 2007-07-20 02:06:51.750 201 12487.40 29.10 55351.22 88888.00 2007-07-20 02:06:51.875 201 12487.40 29.07 55351.22 88888.00 2007-07-20 02:06:52.000 201 12487.38 29.07 55351.25 88888.00 2007-07-20 02:06:52.125 201 12487.38 29.10 55351.22 88888.00 2007-07-20 02:06:52.250 201 12487.40 29.10 55351.25 88888.00 2007-07-20 02:06:52.375 201 12487.38 29.07 55351.22 88888.00 2007-07-20 02:06:52.500 201 12487.33 29.05 55351.22 88888.00 2007-07-20 02:06:52.625 201 12487.30 29.05 55351.22 88888.00 2007-07-20 02:06:52.750 201 12487.27 29.07 55351.22 88888.00 2007-07-20 02:06:52.875 201 12487.33 29.07 55351.28 88888.00 2007-07-20 02:06:53.000 201 12487.38 29.07 55351.25 88888.00 2007-07-20 02:06:53.125 201 12487.40 29.07 55351.28 88888.00 2007-07-20 02:06:53.250 201 12487.33 29.05 55351.25 88888.00 2007-07-20 02:06:53.375 201 12487.33 29.07 55351.25 88888.00 2007-07-20 02:06:53.500 201 12487.35 29.07 55351.25 88888.00 2007-07-20 02:06:53.625 201 12487.33 29.07 55351.28 88888.00 2007-07-20 02:06:53.750 201 12487.33 29.10 55351.28 88888.00 2007-07-20 02:06:53.875 201 12487.33 29.12 55351.30 88888.00 2007-07-20 02:06:54.000 201 12487.35 29.15 55351.30 88888.00 2007-07-20 02:06:54.125 201 12487.27 29.15 55351.30 88888.00 2007-07-20 02:06:54.250 201 12487.25 29.10 55351.25 88888.00 2007-07-20 02:06:54.375 201 12487.27 29.05 55351.25 88888.00 2007-07-20 02:06:54.500 201 12487.33 29.07 55351.28 88888.00 2007-07-20 02:06:54.625 201 12487.35 29.07 55351.28 88888.00 2007-07-20 02:06:54.750 201 12487.33 29.05 55351.25 88888.00 2007-07-20 02:06:54.875 201 12487.33 29.10 55351.30 88888.00 2007-07-20 02:06:55.000 201 12487.38 29.05 55351.25 88888.00 2007-07-20 02:06:55.125 201 12487.48 29.05 55351.30 88888.00 2007-07-20 02:06:55.250 201 12487.42 29.10 55351.28 88888.00 2007-07-20 02:06:55.375 201 12487.33 29.12 55351.25 88888.00 2007-07-20 02:06:55.500 201 12487.27 29.07 55351.22 88888.00 2007-07-20 02:06:55.625 201 12487.33 29.07 55351.22 88888.00 2007-07-20 02:06:55.750 201 12487.33 29.02 55351.20 88888.00 2007-07-20 02:06:55.875 201 12487.30 29.07 55351.22 88888.00 2007-07-20 02:06:56.000 201 12487.33 29.07 55351.25 88888.00 2007-07-20 02:06:56.125 201 12487.35 29.12 55351.28 88888.00 2007-07-20 02:06:56.250 201 12487.33 29.07 55351.28 88888.00 2007-07-20 02:06:56.375 201 12487.38 29.10 55351.25 88888.00 2007-07-20 02:06:56.500 201 12487.40 29.10 55351.22 88888.00 2007-07-20 02:06:56.625 201 12487.38 29.07 55351.20 88888.00 2007-07-20 02:06:56.750 201 12487.38 29.05 55351.22 88888.00 2007-07-20 02:06:56.875 201 12487.33 29.05 55351.22 88888.00 2007-07-20 02:06:57.000 201 12487.33 29.10 55351.22 88888.00 2007-07-20 02:06:57.125 201 12487.30 29.12 55351.25 88888.00 2007-07-20 02:06:57.250 201 12487.20 29.05 55351.28 88888.00 2007-07-20 02:06:57.375 201 12487.23 29.02 55351.25 88888.00 2007-07-20 02:06:57.500 201 12487.20 29.05 55351.25 88888.00 2007-07-20 02:06:57.625 201 12487.25 29.05 55351.25 88888.00 2007-07-20 02:06:57.750 201 12487.27 29.05 55351.25 88888.00 2007-07-20 02:06:57.875 201 12487.20 28.98 55351.25 88888.00 2007-07-20 02:06:58.000 201 12487.23 29.02 55351.28 88888.00 2007-07-20 02:06:58.125 201 12487.33 29.05 55351.30 88888.00 2007-07-20 02:06:58.250 201 12487.35 29.07 55351.30 88888.00 2007-07-20 02:06:58.375 201 12487.35 29.05 55351.30 88888.00 2007-07-20 02:06:58.500 201 12487.30 29.02 55351.28 88888.00 2007-07-20 02:06:58.625 201 12487.30 29.00 55351.25 88888.00 2007-07-20 02:06:58.750 201 12487.38 29.00 55351.28 88888.00 2007-07-20 02:06:58.875 201 12487.40 28.95 55351.28 88888.00 2007-07-20 02:06:59.000 201 12487.38 29.02 55351.28 88888.00 2007-07-20 02:06:59.125 201 12487.33 29.07 55351.30 88888.00 2007-07-20 02:06:59.250 201 12487.23 29.02 55351.30 88888.00 2007-07-20 02:06:59.375 201 12487.25 29.00 55351.30 88888.00 2007-07-20 02:06:59.500 201 12487.27 28.98 55351.30 88888.00 2007-07-20 02:06:59.625 201 12487.30 29.02 55351.32 88888.00 2007-07-20 02:06:59.750 201 12487.23 29.00 55351.32 88888.00 2007-07-20 02:06:59.875 201 12487.25 29.00 55351.35 88888.00 2007-07-20 02:07:00.000 201 12487.33 29.02 55351.30 88888.00 2007-07-20 02:07:00.125 201 12487.30 29.07 55351.35 88888.00 2007-07-20 02:07:00.250 201 12487.27 29.02 55351.32 88888.00 2007-07-20 02:07:00.375 201 12487.23 28.98 55351.32 88888.00 2007-07-20 02:07:00.500 201 12487.20 29.00 55351.32 88888.00 2007-07-20 02:07:00.625 201 12487.25 29.05 55351.30 88888.00 2007-07-20 02:07:00.750 201 12487.23 29.02 55351.30 88888.00 2007-07-20 02:07:00.875 201 12487.23 28.98 55351.28 88888.00 2007-07-20 02:07:01.000 201 12487.25 29.00 55351.30 88888.00 2007-07-20 02:07:01.125 201 12487.27 29.02 55351.35 88888.00 2007-07-20 02:07:01.250 201 12487.20 28.95 55351.32 88888.00 2007-07-20 02:07:01.375 201 12487.15 28.95 55351.28 88888.00 2007-07-20 02:07:01.500 201 12487.23 29.02 55351.30 88888.00 2007-07-20 02:07:01.625 201 12487.20 29.02 55351.32 88888.00 2007-07-20 02:07:01.750 201 12487.17 29.00 55351.28 88888.00 2007-07-20 02:07:01.875 201 12487.17 28.95 55351.28 88888.00 2007-07-20 02:07:02.000 201 12487.25 29.02 55351.28 88888.00 2007-07-20 02:07:02.125 201 12487.27 29.05 55351.32 88888.00 2007-07-20 02:07:02.250 201 12487.23 29.05 55351.38 88888.00 2007-07-20 02:07:02.375 201 12487.23 29.05 55351.32 88888.00 2007-07-20 02:07:02.500 201 12487.17 29.00 55351.32 88888.00 2007-07-20 02:07:02.625 201 12487.20 29.00 55351.30 88888.00 2007-07-20 02:07:02.750 201 12487.23 29.05 55351.32 88888.00 2007-07-20 02:07:02.875 201 12487.25 29.05 55351.30 88888.00 2007-07-20 02:07:03.000 201 12487.20 29.00 55351.30 88888.00 2007-07-20 02:07:03.125 201 12487.17 29.00 55351.28 88888.00 2007-07-20 02:07:03.250 201 12487.23 29.02 55351.30 88888.00 2007-07-20 02:07:03.375 201 12487.25 29.00 55351.30 88888.00 2007-07-20 02:07:03.500 201 12487.15 29.00 55351.30 88888.00 2007-07-20 02:07:03.625 201 12487.10 29.02 55351.35 88888.00 2007-07-20 02:07:03.750 201 12487.15 29.05 55351.32 88888.00 2007-07-20 02:07:03.875 201 12487.15 29.05 55351.30 88888.00 2007-07-20 02:07:04.000 201 12487.08 28.98 55351.30 88888.00 2007-07-20 02:07:04.125 201 12487.08 29.00 55351.30 88888.00 2007-07-20 02:07:04.250 201 12487.02 28.95 55351.32 88888.00 2007-07-20 02:07:04.375 201 12487.05 28.95 55351.30 88888.00 2007-07-20 02:07:04.500 201 12487.05 29.00 55351.32 88888.00 2007-07-20 02:07:04.625 201 12487.10 29.02 55351.32 88888.00 2007-07-20 02:07:04.750 201 12487.10 29.05 55351.32 88888.00 2007-07-20 02:07:04.875 201 12487.12 29.00 55351.32 88888.00 2007-07-20 02:07:05.000 201 12487.12 29.00 55351.32 88888.00 2007-07-20 02:07:05.125 201 12487.05 29.00 55351.35 88888.00 2007-07-20 02:07:05.250 201 12487.05 28.95 55351.32 88888.00 2007-07-20 02:07:05.375 201 12487.00 28.95 55351.30 88888.00 2007-07-20 02:07:05.500 201 12487.02 28.98 55351.32 88888.00 2007-07-20 02:07:05.625 201 12487.02 28.98 55351.32 88888.00 2007-07-20 02:07:05.750 201 12486.95 28.95 55351.35 88888.00 2007-07-20 02:07:05.875 201 12487.05 29.02 55351.38 88888.00 2007-07-20 02:07:06.000 201 12487.08 29.00 55351.35 88888.00 2007-07-20 02:07:06.125 201 12487.05 28.98 55351.35 88888.00 2007-07-20 02:07:06.250 201 12487.00 28.98 55351.35 88888.00 2007-07-20 02:07:06.375 201 12487.12 29.02 55351.35 88888.00 2007-07-20 02:07:06.500 201 12487.10 29.02 55351.35 88888.00 2007-07-20 02:07:06.625 201 12487.12 29.00 55351.38 88888.00 2007-07-20 02:07:06.750 201 12487.08 28.95 55351.35 88888.00 2007-07-20 02:07:06.875 201 12487.08 28.95 55351.30 88888.00 2007-07-20 02:07:07.000 201 12487.12 28.93 55351.32 88888.00 2007-07-20 02:07:07.125 201 12487.17 29.00 55351.38 88888.00 2007-07-20 02:07:07.250 201 12487.05 28.98 55351.40 88888.00 2007-07-20 02:07:07.375 201 12486.98 28.98 55351.35 88888.00 2007-07-20 02:07:07.500 201 12486.92 28.98 55351.35 88888.00 2007-07-20 02:07:07.625 201 12486.92 28.98 55351.38 88888.00 2007-07-20 02:07:07.750 201 12486.95 28.98 55351.32 88888.00 2007-07-20 02:07:07.875 201 12486.98 28.93 55351.32 88888.00 2007-07-20 02:07:08.000 201 12487.00 28.95 55351.30 88888.00 2007-07-20 02:07:08.125 201 12487.08 28.98 55351.35 88888.00 2007-07-20 02:07:08.250 201 12487.12 28.93 55351.38 88888.00 2007-07-20 02:07:08.375 201 12487.10 28.98 55351.40 88888.00 2007-07-20 02:07:08.500 201 12486.95 28.98 55351.38 88888.00 2007-07-20 02:07:08.625 201 12486.90 29.00 55351.40 88888.00 2007-07-20 02:07:08.750 201 12486.98 28.98 55351.38 88888.00 2007-07-20 02:07:08.875 201 12487.02 29.00 55351.35 88888.00 2007-07-20 02:07:09.000 201 12486.98 28.98 55351.30 88888.00 2007-07-20 02:07:09.125 201 12486.95 29.00 55351.35 88888.00 2007-07-20 02:07:09.250 201 12486.90 29.00 55351.38 88888.00 2007-07-20 02:07:09.375 201 12486.90 28.98 55351.35 88888.00 2007-07-20 02:07:09.500 201 12486.95 28.95 55351.32 88888.00 2007-07-20 02:07:09.625 201 12486.98 28.93 55351.32 88888.00 2007-07-20 02:07:09.750 201 12486.92 28.93 55351.32 88888.00 2007-07-20 02:07:09.875 201 12486.95 28.98 55351.32 88888.00 2007-07-20 02:07:10.000 201 12487.05 29.00 55351.32 88888.00 2007-07-20 02:07:10.125 201 12487.08 29.00 55351.32 88888.00 2007-07-20 02:07:10.250 201 12487.02 28.95 55351.32 88888.00 2007-07-20 02:07:10.375 201 12487.10 29.00 55351.35 88888.00 2007-07-20 02:07:10.500 201 12487.08 29.00 55351.38 88888.00 2007-07-20 02:07:10.625 201 12487.10 29.00 55351.40 88888.00 2007-07-20 02:07:10.750 201 12487.02 28.95 55351.40 88888.00 2007-07-20 02:07:10.875 201 12486.98 28.93 55351.35 88888.00 2007-07-20 02:07:11.000 201 12486.95 28.98 55351.35 88888.00 2007-07-20 02:07:11.125 201 12486.98 28.98 55351.38 88888.00 2007-07-20 02:07:11.250 201 12486.98 29.00 55351.40 88888.00 2007-07-20 02:07:11.375 201 12487.02 28.98 55351.38 88888.00 2007-07-20 02:07:11.500 201 12487.02 28.93 55351.40 88888.00 2007-07-20 02:07:11.625 201 12487.05 28.95 55351.40 88888.00 2007-07-20 02:07:11.750 201 12487.05 29.00 55351.38 88888.00 2007-07-20 02:07:11.875 201 12487.08 29.00 55351.38 88888.00 2007-07-20 02:07:12.000 201 12487.10 29.02 55351.38 88888.00 2007-07-20 02:07:12.125 201 12487.05 29.00 55351.38 88888.00 2007-07-20 02:07:12.250 201 12486.98 29.00 55351.38 88888.00 2007-07-20 02:07:12.375 201 12487.00 29.02 55351.38 88888.00 2007-07-20 02:07:12.500 201 12486.98 29.02 55351.35 88888.00 2007-07-20 02:07:12.625 201 12486.90 28.98 55351.38 88888.00 2007-07-20 02:07:12.750 201 12486.88 28.98 55351.35 88888.00 2007-07-20 02:07:12.875 201 12486.90 28.95 55351.38 88888.00 2007-07-20 02:07:13.000 201 12486.92 28.93 55351.35 88888.00 2007-07-20 02:07:13.125 201 12486.98 28.95 55351.38 88888.00 2007-07-20 02:07:13.250 201 12486.95 28.98 55351.38 88888.00 2007-07-20 02:07:13.375 201 12486.98 28.95 55351.32 88888.00 2007-07-20 02:07:13.500 201 12486.98 28.95 55351.35 88888.00 2007-07-20 02:07:13.625 201 12486.88 28.93 55351.38 88888.00 2007-07-20 02:07:13.750 201 12486.83 28.93 55351.38 88888.00 2007-07-20 02:07:13.875 201 12486.88 28.93 55351.38 88888.00 2007-07-20 02:07:14.000 201 12486.98 28.98 55351.40 88888.00 2007-07-20 02:07:14.125 201 12487.02 29.00 55351.43 88888.00 2007-07-20 02:07:14.250 201 12486.95 28.95 55351.40 88888.00 2007-07-20 02:07:14.375 201 12486.88 28.98 55351.43 88888.00 2007-07-20 02:07:14.500 201 12486.90 28.98 55351.43 88888.00 2007-07-20 02:07:14.625 201 12486.92 28.98 55351.40 88888.00 2007-07-20 02:07:14.750 201 12486.90 29.00 55351.40 88888.00 2007-07-20 02:07:14.875 201 12486.95 28.98 55351.38 88888.00 2007-07-20 02:07:15.000 201 12486.98 28.93 55351.38 88888.00 2007-07-20 02:07:15.125 201 12486.92 28.90 55351.35 88888.00 2007-07-20 02:07:15.250 201 12486.83 28.93 55351.35 88888.00 2007-07-20 02:07:15.375 201 12486.80 28.93 55351.32 88888.00 2007-07-20 02:07:15.500 201 12486.77 28.90 55351.32 88888.00 2007-07-20 02:07:15.625 201 12486.75 28.93 55351.35 88888.00 2007-07-20 02:07:15.750 201 12486.77 28.98 55351.32 88888.00 2007-07-20 02:07:15.875 201 12486.85 28.98 55351.38 88888.00 2007-07-20 02:07:16.000 201 12486.90 28.98 55351.38 88888.00 2007-07-20 02:07:16.125 201 12486.88 28.93 55351.38 88888.00 2007-07-20 02:07:16.250 201 12486.77 28.88 55351.35 88888.00 2007-07-20 02:07:16.375 201 12486.80 28.95 55351.38 88888.00 2007-07-20 02:07:16.500 201 12486.83 28.98 55351.38 88888.00 2007-07-20 02:07:16.625 201 12486.90 28.98 55351.38 88888.00 2007-07-20 02:07:16.750 201 12486.92 28.95 55351.38 88888.00 2007-07-20 02:07:16.875 201 12486.95 28.98 55351.38 88888.00 2007-07-20 02:07:17.000 201 12486.92 29.00 55351.35 88888.00 2007-07-20 02:07:17.125 201 12486.92 29.02 55351.38 88888.00 2007-07-20 02:07:17.250 201 12486.88 29.02 55351.38 88888.00 2007-07-20 02:07:17.375 201 12486.90 29.00 55351.38 88888.00 2007-07-20 02:07:17.500 201 12486.85 29.00 55351.35 88888.00 2007-07-20 02:07:17.625 201 12486.88 29.02 55351.38 88888.00 2007-07-20 02:07:17.750 201 12486.88 29.02 55351.35 88888.00 2007-07-20 02:07:17.875 201 12486.83 28.98 55351.35 88888.00 2007-07-20 02:07:18.000 201 12486.62 28.93 55351.30 88888.00 2007-07-20 02:07:18.125 201 12486.67 28.95 55351.32 88888.00 2007-07-20 02:07:18.250 201 12486.77 28.98 55351.35 88888.00 2007-07-20 02:07:18.375 201 12486.83 28.95 55351.35 88888.00 2007-07-20 02:07:18.500 201 12486.80 28.93 55351.35 88888.00 2007-07-20 02:07:18.625 201 12486.80 28.90 55351.40 88888.00 2007-07-20 02:07:18.750 201 12486.83 28.95 55351.35 88888.00 2007-07-20 02:07:18.875 201 12486.85 29.00 55351.38 88888.00 2007-07-20 02:07:19.000 201 12486.83 29.00 55351.38 88888.00 2007-07-20 02:07:19.125 201 12486.83 28.95 55351.38 88888.00 2007-07-20 02:07:19.250 201 12486.88 28.90 55351.35 88888.00 2007-07-20 02:07:19.375 201 12486.85 28.90 55351.35 88888.00 2007-07-20 02:07:19.500 201 12486.90 28.98 55351.35 88888.00 2007-07-20 02:07:19.625 201 12486.98 29.02 55351.38 88888.00 2007-07-20 02:07:19.750 201 12486.92 29.05 55351.35 88888.00 2007-07-20 02:07:19.875 201 12486.85 29.02 55351.38 88888.00 2007-07-20 02:07:20.000 201 12486.90 29.05 55351.38 88888.00 2007-07-20 02:07:20.125 201 12486.92 29.00 55351.38 88888.00 2007-07-20 02:07:20.250 201 12486.85 28.95 55351.32 88888.00 2007-07-20 02:07:20.375 201 12486.90 29.00 55351.30 88888.00 2007-07-20 02:07:20.500 201 12486.90 29.00 55351.30 88888.00 2007-07-20 02:07:20.625 201 12486.92 29.02 55351.32 88888.00 2007-07-20 02:07:20.750 201 12486.90 28.98 55351.32 88888.00 2007-07-20 02:07:20.875 201 12486.85 28.98 55351.32 88888.00 2007-07-20 02:07:21.000 201 12486.77 28.98 55351.35 88888.00 2007-07-20 02:07:21.125 201 12486.75 29.02 55351.35 88888.00 2007-07-20 02:07:21.250 201 12486.70 29.05 55351.32 88888.00 2007-07-20 02:07:21.375 201 12486.73 29.02 55351.30 88888.00 2007-07-20 02:07:21.500 201 12486.70 28.90 55351.28 88888.00 2007-07-20 02:07:21.625 201 12486.83 28.95 55351.30 88888.00 2007-07-20 02:07:21.750 201 12486.90 28.98 55351.30 88888.00 2007-07-20 02:07:21.875 201 12486.88 28.93 55351.30 88888.00 2007-07-20 02:07:22.000 201 12486.83 28.93 55351.30 88888.00 2007-07-20 02:07:22.125 201 12486.88 28.98 55351.32 88888.00 2007-07-20 02:07:22.250 201 12486.90 28.93 55351.30 88888.00 2007-07-20 02:07:22.375 201 12486.92 28.90 55351.30 88888.00 2007-07-20 02:07:22.500 201 12486.95 28.95 55351.32 88888.00 2007-07-20 02:07:22.625 201 12486.98 28.98 55351.30 88888.00 2007-07-20 02:07:22.750 201 12486.92 29.02 55351.32 88888.00 2007-07-20 02:07:22.875 201 12486.83 29.00 55351.32 88888.00 2007-07-20 02:07:23.000 201 12486.88 29.00 55351.32 88888.00 2007-07-20 02:07:23.125 201 12486.92 29.05 55351.35 88888.00 2007-07-20 02:07:23.250 201 12486.95 29.07 55351.35 88888.00 2007-07-20 02:07:23.375 201 12486.95 29.05 55351.32 88888.00 2007-07-20 02:07:23.500 201 12486.98 29.02 55351.32 88888.00 2007-07-20 02:07:23.625 201 12486.95 29.02 55351.32 88888.00 2007-07-20 02:07:23.750 201 12486.98 29.05 55351.32 88888.00 2007-07-20 02:07:23.875 201 12486.90 29.00 55351.30 88888.00 2007-07-20 02:07:24.000 201 12486.85 28.95 55351.30 88888.00 2007-07-20 02:07:24.125 201 12486.88 28.98 55351.32 88888.00 2007-07-20 02:07:24.250 201 12486.90 29.00 55351.38 88888.00 2007-07-20 02:07:24.375 201 12487.00 29.00 55351.38 88888.00 2007-07-20 02:07:24.500 201 12487.00 29.00 55351.32 88888.00 2007-07-20 02:07:24.625 201 12487.00 29.00 55351.32 88888.00 2007-07-20 02:07:24.750 201 12486.95 28.98 55351.32 88888.00 2007-07-20 02:07:24.875 201 12486.98 28.95 55351.32 88888.00 2007-07-20 02:07:25.000 201 12486.95 28.93 55351.28 88888.00 2007-07-20 02:07:25.125 201 12486.95 29.00 55351.30 88888.00 2007-07-20 02:07:25.250 201 12486.92 29.00 55351.35 88888.00 2007-07-20 02:07:25.375 201 12486.88 29.00 55351.35 88888.00 2007-07-20 02:07:25.500 201 12486.88 28.95 55351.35 88888.00 2007-07-20 02:07:25.625 201 12486.88 28.90 55351.30 88888.00 2007-07-20 02:07:25.750 201 12486.95 29.00 55351.30 88888.00 2007-07-20 02:07:25.875 201 12486.95 29.05 55351.32 88888.00 2007-07-20 02:07:26.000 201 12486.90 28.98 55351.30 88888.00 2007-07-20 02:07:26.125 201 12486.88 28.95 55351.30 88888.00 2007-07-20 02:07:26.250 201 12486.83 28.95 55351.28 88888.00 2007-07-20 02:07:26.375 201 12486.85 29.00 55351.28 88888.00 2007-07-20 02:07:26.500 201 12486.95 29.00 55351.30 88888.00 2007-07-20 02:07:26.625 201 12486.98 28.95 55351.28 88888.00 2007-07-20 02:07:26.750 201 12486.90 28.95 55351.28 88888.00 2007-07-20 02:07:26.875 201 12486.88 28.98 55351.28 88888.00 2007-07-20 02:07:27.000 201 12486.90 28.95 55351.30 88888.00 2007-07-20 02:07:27.125 201 12486.90 28.95 55351.28 88888.00 2007-07-20 02:07:27.250 201 12486.92 28.98 55351.30 88888.00 2007-07-20 02:07:27.375 201 12487.02 29.00 55351.30 88888.00 2007-07-20 02:07:27.500 201 12487.02 28.98 55351.28 88888.00 2007-07-20 02:07:27.625 201 12486.92 28.90 55351.28 88888.00 2007-07-20 02:07:27.750 201 12486.95 28.95 55351.28 88888.00 2007-07-20 02:07:27.875 201 12486.95 28.98 55351.28 88888.00 2007-07-20 02:07:28.000 201 12486.92 28.93 55351.25 88888.00 2007-07-20 02:07:28.125 201 12486.95 28.98 55351.30 88888.00 2007-07-20 02:07:28.250 201 12486.98 28.98 55351.32 88888.00 2007-07-20 02:07:28.375 201 12486.88 28.95 55351.30 88888.00 2007-07-20 02:07:28.500 201 12486.80 28.93 55351.28 88888.00 2007-07-20 02:07:28.625 201 12486.85 28.93 55351.28 88888.00 2007-07-20 02:07:28.750 201 12486.92 28.95 55351.32 88888.00 2007-07-20 02:07:28.875 201 12486.90 28.93 55351.30 88888.00 2007-07-20 02:07:29.000 201 12486.92 28.95 55351.30 88888.00 2007-07-20 02:07:29.125 201 12486.98 28.95 55351.32 88888.00 2007-07-20 02:07:29.250 201 12486.95 28.90 55351.28 88888.00 2007-07-20 02:07:29.375 201 12486.98 28.90 55351.30 88888.00 2007-07-20 02:07:29.500 201 12487.00 28.88 55351.32 88888.00 2007-07-20 02:07:29.625 201 12487.05 28.95 55351.32 88888.00 2007-07-20 02:07:29.750 201 12487.08 28.98 55351.32 88888.00 2007-07-20 02:07:29.875 201 12487.05 28.95 55351.28 88888.00 2007-07-20 02:07:30.000 201 12487.02 28.90 55351.25 88888.00 2007-07-20 02:07:30.125 201 12487.02 28.90 55351.30 88888.00 2007-07-20 02:07:30.250 201 12487.00 28.88 55351.30 88888.00 2007-07-20 02:07:30.375 201 12487.00 28.90 55351.30 88888.00 2007-07-20 02:07:30.500 201 12486.95 28.90 55351.28 88888.00 2007-07-20 02:07:30.625 201 12486.95 28.88 55351.30 88888.00 2007-07-20 02:07:30.750 201 12486.92 28.93 55351.30 88888.00 2007-07-20 02:07:30.875 201 12486.92 28.90 55351.28 88888.00 2007-07-20 02:07:31.000 201 12487.00 28.88 55351.30 88888.00 2007-07-20 02:07:31.125 201 12486.98 28.90 55351.30 88888.00 2007-07-20 02:07:31.250 201 12486.90 28.88 55351.30 88888.00 2007-07-20 02:07:31.375 201 12486.90 28.82 55351.30 88888.00 2007-07-20 02:07:31.500 201 12486.85 28.82 55351.30 88888.00 2007-07-20 02:07:31.625 201 12486.83 28.82 55351.30 88888.00 2007-07-20 02:07:31.750 201 12486.83 28.82 55351.35 88888.00 2007-07-20 02:07:31.875 201 12486.90 28.90 55351.35 88888.00 2007-07-20 02:07:32.000 201 12486.92 28.93 55351.32 88888.00 2007-07-20 02:07:32.125 201 12486.90 28.88 55351.32 88888.00 2007-07-20 02:07:32.250 201 12486.75 28.77 55351.32 88888.00 2007-07-20 02:07:32.375 201 12486.80 28.82 55351.32 88888.00 2007-07-20 02:07:32.500 201 12486.85 28.88 55351.32 88888.00 2007-07-20 02:07:32.625 201 12486.83 28.98 55351.38 88888.00 2007-07-20 02:07:32.750 201 12486.88 28.95 55351.32 88888.00 2007-07-20 02:07:32.875 201 12486.95 28.85 55351.30 88888.00 2007-07-20 02:07:33.000 201 12486.95 28.85 55351.30 88888.00 2007-07-20 02:07:33.125 201 12486.98 28.98 55351.35 88888.00 2007-07-20 02:07:33.250 201 12486.92 28.98 55351.32 88888.00 2007-07-20 02:07:33.375 201 12486.98 28.95 55351.32 88888.00 2007-07-20 02:07:33.500 201 12486.92 28.93 55351.30 88888.00 2007-07-20 02:07:33.625 201 12486.88 28.90 55351.30 88888.00 2007-07-20 02:07:33.750 201 12486.88 28.93 55351.28 88888.00 2007-07-20 02:07:33.875 201 12486.88 28.93 55351.30 88888.00 2007-07-20 02:07:34.000 201 12486.85 28.93 55351.30 88888.00 2007-07-20 02:07:34.125 201 12486.80 28.95 55351.32 88888.00 2007-07-20 02:07:34.250 201 12486.75 28.90 55351.35 88888.00 2007-07-20 02:07:34.375 201 12486.85 28.90 55351.38 88888.00 2007-07-20 02:07:34.500 201 12486.85 28.95 55351.35 88888.00 2007-07-20 02:07:34.625 201 12486.85 28.95 55351.32 88888.00 2007-07-20 02:07:34.750 201 12486.83 28.88 55351.32 88888.00 2007-07-20 02:07:34.875 201 12486.80 28.90 55351.30 88888.00 2007-07-20 02:07:35.000 201 12486.83 28.93 55351.30 88888.00 2007-07-20 02:07:35.125 201 12486.88 28.95 55351.30 88888.00 2007-07-20 02:07:35.250 201 12486.90 28.90 55351.30 88888.00 2007-07-20 02:07:35.375 201 12486.90 28.82 55351.30 88888.00 2007-07-20 02:07:35.500 201 12486.95 28.85 55351.35 88888.00 2007-07-20 02:07:35.625 201 12486.95 28.90 55351.32 88888.00 2007-07-20 02:07:35.750 201 12486.88 28.85 55351.32 88888.00 2007-07-20 02:07:35.875 201 12486.83 28.80 55351.28 88888.00 2007-07-20 02:07:36.000 201 12486.80 28.85 55351.30 88888.00 2007-07-20 02:07:36.125 201 12486.80 28.88 55351.32 88888.00 2007-07-20 02:07:36.250 201 12486.80 28.88 55351.35 88888.00 2007-07-20 02:07:36.375 201 12486.90 28.90 55351.35 88888.00 2007-07-20 02:07:36.500 201 12486.92 28.93 55351.32 88888.00 2007-07-20 02:07:36.625 201 12486.90 28.93 55351.35 88888.00 2007-07-20 02:07:36.750 201 12486.92 28.93 55351.35 88888.00 2007-07-20 02:07:36.875 201 12486.95 28.90 55351.35 88888.00 2007-07-20 02:07:37.000 201 12486.88 28.85 55351.32 88888.00 2007-07-20 02:07:37.125 201 12486.83 28.88 55351.30 88888.00 2007-07-20 02:07:37.250 201 12486.85 28.90 55351.35 88888.00 2007-07-20 02:07:37.375 201 12486.90 28.95 55351.38 88888.00 2007-07-20 02:07:37.500 201 12486.85 28.90 55351.38 88888.00 2007-07-20 02:07:37.625 201 12486.80 28.82 55351.35 88888.00 2007-07-20 02:07:37.750 201 12486.88 28.90 55351.30 88888.00 2007-07-20 02:07:37.875 201 12486.85 28.93 55351.30 88888.00 2007-07-20 02:07:38.000 201 12486.88 28.93 55351.35 88888.00 2007-07-20 02:07:38.125 201 12486.85 28.90 55351.38 88888.00 2007-07-20 02:07:38.250 201 12486.65 28.85 55351.38 88888.00 2007-07-20 02:07:38.375 201 12486.67 28.88 55351.35 88888.00 2007-07-20 02:07:38.500 201 12486.77 28.90 55351.38 88888.00 2007-07-20 02:07:38.625 201 12486.85 28.90 55351.40 88888.00 2007-07-20 02:07:38.750 201 12486.85 28.88 55351.38 88888.00 2007-07-20 02:07:38.875 201 12486.83 28.85 55351.32 88888.00 2007-07-20 02:07:39.000 201 12486.85 28.88 55351.32 88888.00 2007-07-20 02:07:39.125 201 12486.80 28.90 55351.38 88888.00 2007-07-20 02:07:39.250 201 12486.80 28.93 55351.43 88888.00 2007-07-20 02:07:39.375 201 12486.88 28.93 55351.40 88888.00 2007-07-20 02:07:39.500 201 12486.80 28.93 55351.35 88888.00 2007-07-20 02:07:39.625 201 12486.73 28.88 55351.35 88888.00 2007-07-20 02:07:39.750 201 12486.77 28.90 55351.38 88888.00 2007-07-20 02:07:39.875 201 12486.77 28.85 55351.35 88888.00 2007-07-20 02:07:40.000 201 12486.77 28.77 55351.32 88888.00 2007-07-20 02:07:40.125 201 12486.73 28.82 55351.32 88888.00 2007-07-20 02:07:40.250 201 12486.75 28.88 55351.40 88888.00 2007-07-20 02:07:40.375 201 12486.77 28.90 55351.38 88888.00 2007-07-20 02:07:40.500 201 12486.77 28.88 55351.35 88888.00 2007-07-20 02:07:40.625 201 12486.75 28.85 55351.35 88888.00 2007-07-20 02:07:40.750 201 12486.77 28.85 55351.38 88888.00 2007-07-20 02:07:40.875 201 12486.80 28.88 55351.38 88888.00 2007-07-20 02:07:41.000 201 12486.85 28.93 55351.38 88888.00 2007-07-20 02:07:41.125 201 12486.88 28.95 55351.38 88888.00 2007-07-20 02:07:41.250 201 12486.85 28.95 55351.43 88888.00 2007-07-20 02:07:41.375 201 12486.88 28.93 55351.40 88888.00 2007-07-20 02:07:41.500 201 12486.80 28.90 55351.35 88888.00 2007-07-20 02:07:41.625 201 12486.73 28.95 55351.35 88888.00 2007-07-20 02:07:41.750 201 12486.73 28.98 55351.35 88888.00 2007-07-20 02:07:41.875 201 12486.80 28.98 55351.35 88888.00 2007-07-20 02:07:42.000 201 12486.77 28.93 55351.32 88888.00 2007-07-20 02:07:42.125 201 12486.83 28.93 55351.35 88888.00 2007-07-20 02:07:42.250 201 12486.80 28.93 55351.32 88888.00 2007-07-20 02:07:42.375 201 12486.85 28.90 55351.30 88888.00 2007-07-20 02:07:42.500 201 12486.83 28.85 55351.30 88888.00 2007-07-20 02:07:42.625 201 12486.77 28.88 55351.35 88888.00 2007-07-20 02:07:42.750 201 12486.77 28.88 55351.38 88888.00 2007-07-20 02:07:42.875 201 12486.80 28.88 55351.38 88888.00 2007-07-20 02:07:43.000 201 12486.80 28.88 55351.35 88888.00 2007-07-20 02:07:43.125 201 12486.75 28.88 55351.35 88888.00 2007-07-20 02:07:43.250 201 12486.70 28.90 55351.35 88888.00 2007-07-20 02:07:43.375 201 12486.75 28.88 55351.32 88888.00 2007-07-20 02:07:43.500 201 12486.80 28.88 55351.32 88888.00 2007-07-20 02:07:43.625 201 12486.77 28.95 55351.38 88888.00 2007-07-20 02:07:43.750 201 12486.70 28.95 55351.38 88888.00 2007-07-20 02:07:43.875 201 12486.75 28.98 55351.35 88888.00 2007-07-20 02:07:44.000 201 12486.83 28.93 55351.30 88888.00 2007-07-20 02:07:44.125 201 12486.83 28.93 55351.32 88888.00 2007-07-20 02:07:44.250 201 12486.83 28.90 55351.35 88888.00 2007-07-20 02:07:44.375 201 12486.77 28.93 55351.38 88888.00 2007-07-20 02:07:44.500 201 12486.70 29.02 55351.40 88888.00 2007-07-20 02:07:44.625 201 12486.60 28.98 55351.38 88888.00 2007-07-20 02:07:44.750 201 12486.62 28.95 55351.35 88888.00 2007-07-20 02:07:44.875 201 12486.67 28.98 55351.35 88888.00 2007-07-20 02:07:45.000 201 12486.67 28.98 55351.35 88888.00 2007-07-20 02:07:45.125 201 12486.73 28.93 55351.38 88888.00 2007-07-20 02:07:45.250 201 12486.70 28.90 55351.38 88888.00 2007-07-20 02:07:45.375 201 12486.70 28.95 55351.38 88888.00 2007-07-20 02:07:45.500 201 12486.70 28.95 55351.38 88888.00 2007-07-20 02:07:45.625 201 12486.67 28.95 55351.38 88888.00 2007-07-20 02:07:45.750 201 12486.65 28.95 55351.32 88888.00 2007-07-20 02:07:45.875 201 12486.62 28.95 55351.38 88888.00 2007-07-20 02:07:46.000 201 12486.73 29.02 55351.38 88888.00 2007-07-20 02:07:46.125 201 12486.73 29.02 55351.40 88888.00 2007-07-20 02:07:46.250 201 12486.62 28.95 55351.38 88888.00 2007-07-20 02:07:46.375 201 12486.65 28.93 55351.35 88888.00 2007-07-20 02:07:46.500 201 12486.75 28.95 55351.35 88888.00 2007-07-20 02:07:46.625 201 12486.75 28.95 55351.32 88888.00 2007-07-20 02:07:46.750 201 12486.73 28.98 55351.35 88888.00 2007-07-20 02:07:46.875 201 12486.75 29.05 55351.38 88888.00 2007-07-20 02:07:47.000 201 12486.75 29.00 55351.32 88888.00 2007-07-20 02:07:47.125 201 12486.73 28.98 55351.32 88888.00 2007-07-20 02:07:47.250 201 12486.67 28.98 55351.32 88888.00 2007-07-20 02:07:47.375 201 12486.65 28.95 55351.32 88888.00 2007-07-20 02:07:47.500 201 12486.73 29.00 55351.35 88888.00 2007-07-20 02:07:47.625 201 12486.73 29.00 55351.38 88888.00 2007-07-20 02:07:47.750 201 12486.67 28.93 55351.35 88888.00 2007-07-20 02:07:47.875 201 12486.70 28.98 55351.32 88888.00 2007-07-20 02:07:48.000 201 12486.65 28.98 55351.30 88888.00 2007-07-20 02:07:48.125 201 12486.62 28.93 55351.32 88888.00 2007-07-20 02:07:48.250 201 12486.65 28.93 55351.35 88888.00 2007-07-20 02:07:48.375 201 12486.73 29.00 55351.32 88888.00 2007-07-20 02:07:48.500 201 12486.70 29.02 55351.35 88888.00 2007-07-20 02:07:48.625 201 12486.70 29.02 55351.38 88888.00 2007-07-20 02:07:48.750 201 12486.73 29.05 55351.40 88888.00 2007-07-20 02:07:48.875 201 12486.75 29.02 55351.35 88888.00 2007-07-20 02:07:49.000 201 12486.70 29.00 55351.32 88888.00 2007-07-20 02:07:49.125 201 12486.67 29.00 55351.32 88888.00 2007-07-20 02:07:49.250 201 12486.60 28.98 55351.32 88888.00 2007-07-20 02:07:49.375 201 12486.58 28.98 55351.32 88888.00 2007-07-20 02:07:49.500 201 12486.62 29.00 55351.32 88888.00 2007-07-20 02:07:49.625 201 12486.65 28.98 55351.32 88888.00 2007-07-20 02:07:49.750 201 12486.67 28.98 55351.32 88888.00 2007-07-20 02:07:49.875 201 12486.70 28.98 55351.32 88888.00 2007-07-20 02:07:50.000 201 12486.62 28.93 55351.28 88888.00 2007-07-20 02:07:50.125 201 12486.58 28.98 55351.35 88888.00 2007-07-20 02:07:50.250 201 12486.60 29.02 55351.40 88888.00 2007-07-20 02:07:50.375 201 12486.65 29.05 55351.40 88888.00 2007-07-20 02:07:50.500 201 12486.52 29.02 55351.38 88888.00 2007-07-20 02:07:50.625 201 12486.52 29.00 55351.38 88888.00 2007-07-20 02:07:50.750 201 12486.58 29.00 55351.38 88888.00 2007-07-20 02:07:50.875 201 12486.65 29.05 55351.40 88888.00 2007-07-20 02:07:51.000 201 12486.65 29.07 55351.40 88888.00 2007-07-20 02:07:51.125 201 12486.62 29.02 55351.35 88888.00 2007-07-20 02:07:51.250 201 12486.65 28.98 55351.43 88888.00 2007-07-20 02:07:51.375 201 12486.60 28.95 55351.38 88888.00 2007-07-20 02:07:51.500 201 12486.55 28.95 55351.40 88888.00 2007-07-20 02:07:51.625 201 12486.58 28.98 55351.40 88888.00 2007-07-20 02:07:51.750 201 12486.58 29.02 55351.35 88888.00 2007-07-20 02:07:51.875 201 12486.60 29.02 55351.32 88888.00 2007-07-20 02:07:52.000 201 12486.55 29.00 55351.32 88888.00 2007-07-20 02:07:52.125 201 12486.42 28.98 55351.32 88888.00 2007-07-20 02:07:52.250 201 12486.38 28.90 55351.35 88888.00 2007-07-20 02:07:52.375 201 12486.48 28.95 55351.38 88888.00 2007-07-20 02:07:52.500 201 12486.55 29.02 55351.38 88888.00 2007-07-20 02:07:52.625 201 12486.55 29.02 55351.35 88888.00 2007-07-20 02:07:52.750 201 12486.52 29.00 55351.35 88888.00 2007-07-20 02:07:52.875 201 12486.58 28.98 55351.32 88888.00 2007-07-20 02:07:53.000 201 12486.58 28.98 55351.32 88888.00 2007-07-20 02:07:53.125 201 12486.52 28.98 55351.38 88888.00 2007-07-20 02:07:53.250 201 12486.50 29.00 55351.38 88888.00 2007-07-20 02:07:53.375 201 12486.60 29.00 55351.40 88888.00 2007-07-20 02:07:53.500 201 12486.65 29.00 55351.38 88888.00 2007-07-20 02:07:53.625 201 12486.62 28.95 55351.35 88888.00 2007-07-20 02:07:53.750 201 12486.60 28.98 55351.38 88888.00 2007-07-20 02:07:53.875 201 12486.58 29.02 55351.40 88888.00 2007-07-20 02:07:54.000 201 12486.55 29.02 55351.38 88888.00 2007-07-20 02:07:54.125 201 12486.50 29.02 55351.38 88888.00 2007-07-20 02:07:54.250 201 12486.50 28.98 55351.35 88888.00 2007-07-20 02:07:54.375 201 12486.52 28.98 55351.38 88888.00 2007-07-20 02:07:54.500 201 12486.58 29.00 55351.38 88888.00 2007-07-20 02:07:54.625 201 12486.58 29.00 55351.35 88888.00 2007-07-20 02:07:54.750 201 12486.58 28.98 55351.32 88888.00 2007-07-20 02:07:54.875 201 12486.52 28.95 55351.35 88888.00 2007-07-20 02:07:55.000 201 12486.45 28.95 55351.35 88888.00 2007-07-20 02:07:55.125 201 12486.45 29.00 55351.35 88888.00 2007-07-20 02:07:55.250 201 12486.50 29.02 55351.40 88888.00 2007-07-20 02:07:55.375 201 12486.52 29.05 55351.38 88888.00 2007-07-20 02:07:55.500 201 12486.50 29.00 55351.35 88888.00 2007-07-20 02:07:55.625 201 12486.48 28.95 55351.35 88888.00 2007-07-20 02:07:55.750 201 12486.55 29.00 55351.38 88888.00 2007-07-20 02:07:55.875 201 12486.50 28.98 55351.35 88888.00 2007-07-20 02:07:56.000 201 12486.45 28.90 55351.35 88888.00 2007-07-20 02:07:56.125 201 12486.48 28.95 55351.38 88888.00 2007-07-20 02:07:56.250 201 12486.42 29.00 55351.40 88888.00 2007-07-20 02:07:56.375 201 12486.42 28.95 55351.40 88888.00 2007-07-20 02:07:56.500 201 12486.40 28.93 55351.38 88888.00 2007-07-20 02:07:56.625 201 12486.42 28.90 55351.38 88888.00 2007-07-20 02:07:56.750 201 12486.48 28.93 55351.40 88888.00 2007-07-20 02:07:56.875 201 12486.52 28.95 55351.38 88888.00 2007-07-20 02:07:57.000 201 12486.55 28.93 55351.38 88888.00 2007-07-20 02:07:57.125 201 12486.55 28.93 55351.35 88888.00 2007-07-20 02:07:57.250 201 12486.48 28.88 55351.32 88888.00 2007-07-20 02:07:57.375 201 12486.38 28.82 55351.35 88888.00 2007-07-20 02:07:57.500 201 12486.38 28.90 55351.35 88888.00 2007-07-20 02:07:57.625 201 12486.40 28.93 55351.38 88888.00 2007-07-20 02:07:57.750 201 12486.40 28.90 55351.35 88888.00 2007-07-20 02:07:57.875 201 12486.50 28.90 55351.38 88888.00 2007-07-20 02:07:58.000 201 12486.52 28.95 55351.38 88888.00 2007-07-20 02:07:58.125 201 12486.50 28.98 55351.38 88888.00 2007-07-20 02:07:58.250 201 12486.45 28.90 55351.35 88888.00 2007-07-20 02:07:58.375 201 12486.42 28.90 55351.38 88888.00 2007-07-20 02:07:58.500 201 12486.38 28.88 55351.35 88888.00 2007-07-20 02:07:58.625 201 12486.38 28.90 55351.32 88888.00 2007-07-20 02:07:58.750 201 12486.42 28.93 55351.35 88888.00 2007-07-20 02:07:58.875 201 12486.50 28.93 55351.32 88888.00 2007-07-20 02:07:59.000 201 12486.45 28.93 55351.30 88888.00 2007-07-20 02:07:59.125 201 12486.42 28.93 55351.32 88888.00 2007-07-20 02:07:59.250 201 12486.48 28.90 55351.35 88888.00 2007-07-20 02:07:59.375 201 12486.50 28.90 55351.38 88888.00 2007-07-20 02:07:59.500 201 12486.50 28.93 55351.35 88888.00 2007-07-20 02:07:59.625 201 12486.48 28.88 55351.32 88888.00 2007-07-20 02:07:59.750 201 12486.52 28.85 55351.35 88888.00 2007-07-20 02:07:59.875 201 12486.55 28.88 55351.38 88888.00 2007-07-20 02:08:00.000 201 12486.55 28.93 55351.35 88888.00 2007-07-20 02:08:00.125 201 12486.52 28.88 55351.32 88888.00 2007-07-20 02:08:00.250 201 12486.40 28.85 55351.32 88888.00 2007-07-20 02:08:00.375 201 12486.38 28.85 55351.32 88888.00 2007-07-20 02:08:00.500 201 12486.40 28.88 55351.35 88888.00 2007-07-20 02:08:00.625 201 12486.48 28.95 55351.38 88888.00 2007-07-20 02:08:00.750 201 12486.48 28.93 55351.35 88888.00 2007-07-20 02:08:00.875 201 12486.45 28.88 55351.32 88888.00 2007-07-20 02:08:01.000 201 12486.50 28.93 55351.32 88888.00 2007-07-20 02:08:01.125 201 12486.48 28.98 55351.35 88888.00 2007-07-20 02:08:01.250 201 12486.42 28.90 55351.35 88888.00 2007-07-20 02:08:01.375 201 12486.45 28.88 55351.32 88888.00 2007-07-20 02:08:01.500 201 12486.45 28.88 55351.35 88888.00 2007-07-20 02:08:01.625 201 12486.45 28.90 55351.38 88888.00 2007-07-20 02:08:01.750 201 12486.50 28.93 55351.38 88888.00 2007-07-20 02:08:01.875 201 12486.45 28.93 55351.38 88888.00 2007-07-20 02:08:02.000 201 12486.42 28.95 55351.32 88888.00 2007-07-20 02:08:02.125 201 12486.40 28.95 55351.35 88888.00 2007-07-20 02:08:02.250 201 12486.42 28.90 55351.35 88888.00 2007-07-20 02:08:02.375 201 12486.45 28.90 55351.32 88888.00 2007-07-20 02:08:02.500 201 12486.42 28.90 55351.32 88888.00 2007-07-20 02:08:02.625 201 12486.45 28.90 55351.35 88888.00 2007-07-20 02:08:02.750 201 12486.50 28.90 55351.32 88888.00 2007-07-20 02:08:02.875 201 12486.55 28.88 55351.32 88888.00 2007-07-20 02:08:03.000 201 12486.58 28.93 55351.32 88888.00 2007-07-20 02:08:03.125 201 12486.52 28.90 55351.35 88888.00 2007-07-20 02:08:03.250 201 12486.52 28.88 55351.35 88888.00 2007-07-20 02:08:03.375 201 12486.58 28.85 55351.32 88888.00 2007-07-20 02:08:03.500 201 12486.55 28.90 55351.32 88888.00 2007-07-20 02:08:03.625 201 12486.60 28.90 55351.35 88888.00 2007-07-20 02:08:03.750 201 12486.60 28.93 55351.35 88888.00 2007-07-20 02:08:03.875 201 12486.50 28.88 55351.38 88888.00 2007-07-20 02:08:04.000 201 12486.55 28.82 55351.35 88888.00 2007-07-20 02:08:04.125 201 12486.62 28.85 55351.35 88888.00 2007-07-20 02:08:04.250 201 12486.65 28.90 55351.35 88888.00 2007-07-20 02:08:04.375 201 12486.65 28.93 55351.32 88888.00 2007-07-20 02:08:04.500 201 12486.60 28.90 55351.32 88888.00 2007-07-20 02:08:04.625 201 12486.60 28.88 55351.30 88888.00 2007-07-20 02:08:04.750 201 12486.60 28.90 55351.30 88888.00 2007-07-20 02:08:04.875 201 12486.52 28.90 55351.28 88888.00 2007-07-20 02:08:05.000 201 12486.48 28.88 55351.30 88888.00 2007-07-20 02:08:05.125 201 12486.55 28.90 55351.35 88888.00 2007-07-20 02:08:05.250 201 12486.55 28.90 55351.40 88888.00 2007-07-20 02:08:05.375 201 12486.60 28.93 55351.30 88888.00 2007-07-20 02:08:05.500 201 12486.60 28.88 55351.30 88888.00 2007-07-20 02:08:05.625 201 12486.62 28.88 55351.30 88888.00 2007-07-20 02:08:05.750 201 12486.67 28.88 55351.32 88888.00 2007-07-20 02:08:05.875 201 12486.67 28.85 55351.35 88888.00 2007-07-20 02:08:06.000 201 12486.70 28.90 55351.35 88888.00 2007-07-20 02:08:06.125 201 12486.70 28.90 55351.35 88888.00 2007-07-20 02:08:06.250 201 12486.62 28.90 55351.30 88888.00 2007-07-20 02:08:06.375 201 12486.70 28.90 55351.30 88888.00 2007-07-20 02:08:06.500 201 12486.65 28.90 55351.32 88888.00 2007-07-20 02:08:06.625 201 12486.62 28.90 55351.35 88888.00 2007-07-20 02:08:06.750 201 12486.62 28.88 55351.35 88888.00 2007-07-20 02:08:06.875 201 12486.65 28.88 55351.32 88888.00 2007-07-20 02:08:07.000 201 12486.67 28.90 55351.30 88888.00 2007-07-20 02:08:07.125 201 12486.73 28.95 55351.35 88888.00 2007-07-20 02:08:07.250 201 12486.73 28.95 55351.35 88888.00 2007-07-20 02:08:07.375 201 12486.83 28.93 55351.35 88888.00 2007-07-20 02:08:07.500 201 12486.80 28.90 55351.35 88888.00 2007-07-20 02:08:07.625 201 12486.73 28.93 55351.32 88888.00 2007-07-20 02:08:07.750 201 12486.70 28.90 55351.32 88888.00 2007-07-20 02:08:07.875 201 12486.77 28.95 55351.38 88888.00 2007-07-20 02:08:08.000 201 12486.92 28.95 55351.38 88888.00 2007-07-20 02:08:08.125 201 12486.83 28.93 55351.32 88888.00 2007-07-20 02:08:08.250 201 12486.65 28.90 55351.30 88888.00 2007-07-20 02:08:08.375 201 12486.67 28.90 55351.30 88888.00 2007-07-20 02:08:08.500 201 12486.65 28.93 55351.35 88888.00 2007-07-20 02:08:08.625 201 12486.62 28.95 55351.32 88888.00 2007-07-20 02:08:08.750 201 12486.58 28.95 55351.35 88888.00 2007-07-20 02:08:08.875 201 12486.62 28.98 55351.35 88888.00 2007-07-20 02:08:09.000 201 12486.62 29.00 55351.35 88888.00 2007-07-20 02:08:09.125 201 12486.58 28.95 55351.32 88888.00 2007-07-20 02:08:09.250 201 12486.55 28.88 55351.30 88888.00 2007-07-20 02:08:09.375 201 12486.60 28.85 55351.32 88888.00 2007-07-20 02:08:09.500 201 12486.65 28.90 55351.32 88888.00 2007-07-20 02:08:09.625 201 12486.70 28.95 55351.35 88888.00 2007-07-20 02:08:09.750 201 12486.62 28.93 55351.35 88888.00 2007-07-20 02:08:09.875 201 12486.55 28.88 55351.32 88888.00 2007-07-20 02:08:10.000 201 12486.58 28.95 55351.32 88888.00 2007-07-20 02:08:10.125 201 12486.67 28.98 55351.38 88888.00 2007-07-20 02:08:10.250 201 12486.65 28.95 55351.38 88888.00 2007-07-20 02:08:10.375 201 12486.65 28.93 55351.35 88888.00 2007-07-20 02:08:10.500 201 12486.60 28.90 55351.32 88888.00 2007-07-20 02:08:10.625 201 12486.62 28.93 55351.30 88888.00 2007-07-20 02:08:10.750 201 12486.58 28.90 55351.28 88888.00 2007-07-20 02:08:10.875 201 12486.62 28.88 55351.28 88888.00 2007-07-20 02:08:11.000 201 12486.73 28.95 55351.28 88888.00 2007-07-20 02:08:11.125 201 12486.70 28.95 55351.30 88888.00 2007-07-20 02:08:11.250 201 12486.70 28.85 55351.30 88888.00 2007-07-20 02:08:11.375 201 12486.67 28.90 55351.30 88888.00 2007-07-20 02:08:11.500 201 12486.60 28.93 55351.32 88888.00 2007-07-20 02:08:11.625 201 12486.62 28.93 55351.32 88888.00 2007-07-20 02:08:11.750 201 12486.62 28.88 55351.30 88888.00 2007-07-20 02:08:11.875 201 12486.62 28.93 55351.32 88888.00 2007-07-20 02:08:12.000 201 12486.67 29.00 55351.35 88888.00 2007-07-20 02:08:12.125 201 12486.67 29.00 55351.35 88888.00 2007-07-20 02:08:12.250 201 12486.60 28.98 55351.32 88888.00 2007-07-20 02:08:12.375 201 12486.55 28.93 55351.32 88888.00 2007-07-20 02:08:12.500 201 12486.50 28.93 55351.32 88888.00 2007-07-20 02:08:12.625 201 12486.52 28.93 55351.32 88888.00 2007-07-20 02:08:12.750 201 12486.62 28.93 55351.35 88888.00 2007-07-20 02:08:12.875 201 12486.60 28.98 55351.32 88888.00 2007-07-20 02:08:13.000 201 12486.62 29.00 55351.35 88888.00 2007-07-20 02:08:13.125 201 12486.62 29.00 55351.32 88888.00 2007-07-20 02:08:13.250 201 12486.58 28.95 55351.32 88888.00 2007-07-20 02:08:13.375 201 12486.58 28.93 55351.30 88888.00 2007-07-20 02:08:13.500 201 12486.62 28.93 55351.30 88888.00 2007-07-20 02:08:13.625 201 12486.62 28.95 55351.32 88888.00 2007-07-20 02:08:13.750 201 12486.60 28.95 55351.35 88888.00 2007-07-20 02:08:13.875 201 12486.60 29.02 55351.35 88888.00 2007-07-20 02:08:14.000 201 12486.62 29.00 55351.32 88888.00 2007-07-20 02:08:14.125 201 12486.65 28.95 55351.32 88888.00 2007-07-20 02:08:14.250 201 12486.70 28.93 55351.32 88888.00 2007-07-20 02:08:14.375 201 12486.67 28.95 55351.35 88888.00 2007-07-20 02:08:14.500 201 12486.60 28.93 55351.32 88888.00 2007-07-20 02:08:14.625 201 12486.60 28.93 55351.35 88888.00 2007-07-20 02:08:14.750 201 12486.55 29.00 55351.40 88888.00 2007-07-20 02:08:14.875 201 12486.48 29.00 55351.38 88888.00 2007-07-20 02:08:15.000 201 12486.50 28.98 55351.35 88888.00 2007-07-20 02:08:15.125 201 12486.58 28.93 55351.35 88888.00 2007-07-20 02:08:15.250 201 12486.55 28.85 55351.35 88888.00 2007-07-20 02:08:15.375 201 12486.58 28.90 55351.38 88888.00 2007-07-20 02:08:15.500 201 12486.60 29.00 55351.35 88888.00 2007-07-20 02:08:15.625 201 12486.58 28.95 55351.32 88888.00 2007-07-20 02:08:15.750 201 12486.58 28.95 55351.35 88888.00 2007-07-20 02:08:15.875 201 12486.58 28.93 55351.35 88888.00 2007-07-20 02:08:16.000 201 12486.65 28.95 55351.38 88888.00 2007-07-20 02:08:16.125 201 12486.62 28.95 55351.38 88888.00 2007-07-20 02:08:16.250 201 12486.62 28.95 55351.32 88888.00 2007-07-20 02:08:16.375 201 12486.62 28.98 55351.35 88888.00 2007-07-20 02:08:16.500 201 12486.62 28.98 55351.38 88888.00 2007-07-20 02:08:16.625 201 12486.62 28.93 55351.35 88888.00 2007-07-20 02:08:16.750 201 12486.55 28.93 55351.35 88888.00 2007-07-20 02:08:16.875 201 12486.52 28.95 55351.38 88888.00 2007-07-20 02:08:17.000 201 12486.55 28.98 55351.38 88888.00 2007-07-20 02:08:17.125 201 12486.60 28.98 55351.35 88888.00 2007-07-20 02:08:17.250 201 12486.52 28.95 55351.30 88888.00 2007-07-20 02:08:17.375 201 12486.50 28.93 55351.30 88888.00 2007-07-20 02:08:17.500 201 12486.52 28.98 55351.38 88888.00 2007-07-20 02:08:17.625 201 12486.65 29.00 55351.40 88888.00 2007-07-20 02:08:17.750 201 12486.67 28.98 55351.35 88888.00 2007-07-20 02:08:17.875 201 12486.65 28.98 55351.32 88888.00 2007-07-20 02:08:18.000 201 12486.62 29.00 55351.32 88888.00 2007-07-20 02:08:18.125 201 12486.60 29.00 55351.35 88888.00 2007-07-20 02:08:18.250 201 12486.55 29.02 55351.35 88888.00 2007-07-20 02:08:18.375 201 12486.55 28.98 55351.38 88888.00 2007-07-20 02:08:18.500 201 12486.60 28.93 55351.38 88888.00 2007-07-20 02:08:18.625 201 12486.62 28.93 55351.35 88888.00 2007-07-20 02:08:18.750 201 12486.58 28.98 55351.32 88888.00 2007-07-20 02:08:18.875 201 12486.60 28.95 55351.32 88888.00 2007-07-20 02:08:19.000 201 12486.60 29.00 55351.38 88888.00 2007-07-20 02:08:19.125 201 12486.62 29.02 55351.40 88888.00 2007-07-20 02:08:19.250 201 12486.55 28.98 55351.38 88888.00 2007-07-20 02:08:19.375 201 12486.52 28.95 55351.30 88888.00 2007-07-20 02:08:19.500 201 12486.52 28.95 55351.32 88888.00 2007-07-20 02:08:19.625 201 12486.52 28.95 55351.30 88888.00 2007-07-20 02:08:19.750 201 12486.52 29.00 55351.35 88888.00 2007-07-20 02:08:19.875 201 12486.50 28.98 55351.38 88888.00 2007-07-20 02:08:20.000 201 12486.50 28.98 55351.38 88888.00 2007-07-20 02:08:20.125 201 12486.50 28.95 55351.35 88888.00 2007-07-20 02:08:20.250 201 12486.52 28.93 55351.35 88888.00 2007-07-20 02:08:20.375 201 12486.58 28.93 55351.35 88888.00 2007-07-20 02:08:20.500 201 12486.60 28.95 55351.35 88888.00 2007-07-20 02:08:20.625 201 12486.62 28.98 55351.38 88888.00 2007-07-20 02:08:20.750 201 12486.60 28.98 55351.35 88888.00 2007-07-20 02:08:20.875 201 12486.52 28.95 55351.35 88888.00 2007-07-20 02:08:21.000 201 12486.50 28.95 55351.35 88888.00 2007-07-20 02:08:21.125 201 12486.50 28.98 55351.38 88888.00 2007-07-20 02:08:21.250 201 12486.48 29.00 55351.38 88888.00 2007-07-20 02:08:21.375 201 12486.45 29.02 55351.40 88888.00 2007-07-20 02:08:21.500 201 12486.45 29.02 55351.43 88888.00 2007-07-20 02:08:21.625 201 12486.55 29.05 55351.43 88888.00 2007-07-20 02:08:21.750 201 12486.60 29.07 55351.40 88888.00 2007-07-20 02:08:21.875 201 12486.52 29.02 55351.40 88888.00 2007-07-20 02:08:22.000 201 12486.50 29.00 55351.35 88888.00 2007-07-20 02:08:22.125 201 12486.55 29.02 55351.38 88888.00 2007-07-20 02:08:22.250 201 12486.58 29.00 55351.38 88888.00 2007-07-20 02:08:22.375 201 12486.60 29.02 55351.40 88888.00 2007-07-20 02:08:22.500 201 12486.58 29.02 55351.40 88888.00 2007-07-20 02:08:22.625 201 12486.58 29.02 55351.38 88888.00 2007-07-20 02:08:22.750 201 12486.62 29.00 55351.35 88888.00 2007-07-20 02:08:22.875 201 12486.58 29.00 55351.32 88888.00 2007-07-20 02:08:23.000 201 12486.52 28.98 55351.30 88888.00 2007-07-20 02:08:23.125 201 12486.52 28.93 55351.32 88888.00 2007-07-20 02:08:23.250 201 12486.62 28.98 55351.35 88888.00 2007-07-20 02:08:23.375 201 12486.65 29.02 55351.38 88888.00 2007-07-20 02:08:23.500 201 12486.58 29.02 55351.40 88888.00 2007-07-20 02:08:23.625 201 12486.50 29.02 55351.40 88888.00 2007-07-20 02:08:23.750 201 12486.45 28.98 55351.38 88888.00 2007-07-20 02:08:23.875 201 12486.42 28.98 55351.38 88888.00 2007-07-20 02:08:24.000 201 12486.50 28.95 55351.38 88888.00 2007-07-20 02:08:24.125 201 12486.58 28.95 55351.35 88888.00 2007-07-20 02:08:24.250 201 12486.55 28.98 55351.38 88888.00 2007-07-20 02:08:24.375 201 12486.58 29.00 55351.38 88888.00 2007-07-20 02:08:24.500 201 12486.60 28.98 55351.38 88888.00 2007-07-20 02:08:24.625 201 12486.67 28.93 55351.35 88888.00 2007-07-20 02:08:24.750 201 12486.65 28.93 55351.32 88888.00 2007-07-20 02:08:24.875 201 12486.58 29.02 55351.35 88888.00 2007-07-20 02:08:25.000 201 12486.55 29.02 55351.38 88888.00 2007-07-20 02:08:25.125 201 12486.52 29.05 55351.38 88888.00 2007-07-20 02:08:25.250 201 12486.55 29.05 55351.38 88888.00 2007-07-20 02:08:25.375 201 12486.50 29.02 55351.38 88888.00 2007-07-20 02:08:25.500 201 12486.52 29.02 55351.40 88888.00 2007-07-20 02:08:25.625 201 12486.52 29.00 55351.38 88888.00 2007-07-20 02:08:25.750 201 12486.50 29.02 55351.35 88888.00 2007-07-20 02:08:25.875 201 12486.52 29.02 55351.38 88888.00 2007-07-20 02:08:26.000 201 12486.55 29.00 55351.38 88888.00 2007-07-20 02:08:26.125 201 12486.60 29.02 55351.38 88888.00 2007-07-20 02:08:26.250 201 12486.55 29.02 55351.32 88888.00 2007-07-20 02:08:26.375 201 12486.55 29.02 55351.35 88888.00 2007-07-20 02:08:26.500 201 12486.52 29.00 55351.30 88888.00 2007-07-20 02:08:26.625 201 12486.58 29.02 55351.32 88888.00 2007-07-20 02:08:26.750 201 12486.60 29.02 55351.32 88888.00 2007-07-20 02:08:26.875 201 12486.58 29.00 55351.35 88888.00 2007-07-20 02:08:27.000 201 12486.62 29.07 55351.35 88888.00 2007-07-20 02:08:27.125 201 12486.55 29.05 55351.35 88888.00 2007-07-20 02:08:27.250 201 12486.48 29.05 55351.38 88888.00 2007-07-20 02:08:27.375 201 12486.48 29.00 55351.35 88888.00 2007-07-20 02:08:27.500 201 12486.48 29.00 55351.35 88888.00 2007-07-20 02:08:27.625 201 12486.50 29.02 55351.35 88888.00 2007-07-20 02:08:27.750 201 12486.45 29.02 55351.32 88888.00 2007-07-20 02:08:27.875 201 12486.40 29.00 55351.32 88888.00 2007-07-20 02:08:28.000 201 12486.42 29.02 55351.35 88888.00 2007-07-20 02:08:28.125 201 12486.48 29.02 55351.38 88888.00 2007-07-20 02:08:28.250 201 12486.58 29.02 55351.40 88888.00 2007-07-20 02:08:28.375 201 12486.65 29.05 55351.40 88888.00 2007-07-20 02:08:28.500 201 12486.62 29.05 55351.38 88888.00 2007-07-20 02:08:28.625 201 12486.52 29.02 55351.35 88888.00 2007-07-20 02:08:28.750 201 12486.58 29.05 55351.35 88888.00 2007-07-20 02:08:28.875 201 12486.62 29.07 55351.38 88888.00 2007-07-20 02:08:29.000 201 12486.65 29.02 55351.35 88888.00 2007-07-20 02:08:29.125 201 12486.58 29.00 55351.35 88888.00 2007-07-20 02:08:29.250 201 12486.55 29.00 55351.32 88888.00 2007-07-20 02:08:29.375 201 12486.58 29.02 55351.35 88888.00 2007-07-20 02:08:29.500 201 12486.52 29.05 55351.38 88888.00 2007-07-20 02:08:29.625 201 12486.52 29.05 55351.38 88888.00 2007-07-20 02:08:29.750 201 12486.58 28.93 55351.35 88888.00 2007-07-20 02:08:29.875 201 12486.58 28.98 55351.35 88888.00 2007-07-20 02:08:30.000 201 12486.55 29.00 55351.35 88888.00 2007-07-20 02:08:30.125 201 12486.48 29.02 55351.38 88888.00 2007-07-20 02:08:30.250 201 12486.42 29.02 55351.35 88888.00 2007-07-20 02:08:30.375 201 12486.52 29.02 55351.32 88888.00 2007-07-20 02:08:30.500 201 12486.62 29.05 55351.35 88888.00 2007-07-20 02:08:30.625 201 12486.58 29.05 55351.38 88888.00 2007-07-20 02:08:30.750 201 12486.50 29.00 55351.35 88888.00 2007-07-20 02:08:30.875 201 12486.50 28.98 55351.35 88888.00 2007-07-20 02:08:31.000 201 12486.52 28.98 55351.35 88888.00 2007-07-20 02:08:31.125 201 12486.58 29.00 55351.35 88888.00 2007-07-20 02:08:31.250 201 12486.62 29.05 55351.35 88888.00 2007-07-20 02:08:31.375 201 12486.62 29.02 55351.35 88888.00 2007-07-20 02:08:31.500 201 12486.55 29.02 55351.38 88888.00 2007-07-20 02:08:31.625 201 12486.50 29.05 55351.40 88888.00 2007-07-20 02:08:31.750 201 12486.48 29.00 55351.38 88888.00 2007-07-20 02:08:31.875 201 12486.52 29.02 55351.35 88888.00 2007-07-20 02:08:32.000 201 12486.55 29.02 55351.35 88888.00 2007-07-20 02:08:32.125 201 12486.58 29.07 55351.32 88888.00 2007-07-20 02:08:32.250 201 12486.58 29.05 55351.35 88888.00 2007-07-20 02:08:32.375 201 12486.60 29.02 55351.38 88888.00 2007-07-20 02:08:32.500 201 12486.58 29.02 55351.35 88888.00 2007-07-20 02:08:32.625 201 12486.55 29.07 55351.35 88888.00 2007-07-20 02:08:32.750 201 12486.58 29.05 55351.35 88888.00 2007-07-20 02:08:32.875 201 12486.60 29.05 55351.38 88888.00 2007-07-20 02:08:33.000 201 12486.55 29.07 55351.40 88888.00 2007-07-20 02:08:33.125 201 12486.52 29.02 55351.38 88888.00 2007-07-20 02:08:33.250 201 12486.60 29.00 55351.40 88888.00 2007-07-20 02:08:33.375 201 12486.65 29.02 55351.40 88888.00 2007-07-20 02:08:33.500 201 12486.62 29.07 55351.40 88888.00 2007-07-20 02:08:33.625 201 12486.60 29.07 55351.38 88888.00 2007-07-20 02:08:33.750 201 12486.55 29.07 55351.38 88888.00 2007-07-20 02:08:33.875 201 12486.65 29.10 55351.40 88888.00 2007-07-20 02:08:34.000 201 12486.65 29.07 55351.38 88888.00 2007-07-20 02:08:34.125 201 12486.67 29.07 55351.40 88888.00 2007-07-20 02:08:34.250 201 12486.58 29.07 55351.40 88888.00 2007-07-20 02:08:34.375 201 12486.52 29.10 55351.40 88888.00 2007-07-20 02:08:34.500 201 12486.50 29.07 55351.35 88888.00 2007-07-20 02:08:34.625 201 12486.52 29.05 55351.35 88888.00 2007-07-20 02:08:34.750 201 12486.52 29.07 55351.35 88888.00 2007-07-20 02:08:34.875 201 12486.60 29.07 55351.38 88888.00 2007-07-20 02:08:35.000 201 12486.60 29.02 55351.35 88888.00 2007-07-20 02:08:35.125 201 12486.52 29.00 55351.38 88888.00 2007-07-20 02:08:35.250 201 12486.52 29.05 55351.35 88888.00 2007-07-20 02:08:35.375 201 12486.58 29.02 55351.38 88888.00 2007-07-20 02:08:35.500 201 12486.52 29.02 55351.40 88888.00 2007-07-20 02:08:35.625 201 12486.45 29.02 55351.38 88888.00 2007-07-20 02:08:35.750 201 12486.50 29.07 55351.35 88888.00 2007-07-20 02:08:35.875 201 12486.55 29.07 55351.35 88888.00 2007-07-20 02:08:36.000 201 12486.58 29.05 55351.32 88888.00 2007-07-20 02:08:36.125 201 12486.65 29.05 55351.35 88888.00 2007-07-20 02:08:36.250 201 12486.58 29.07 55351.35 88888.00 2007-07-20 02:08:36.375 201 12486.60 29.05 55351.38 88888.00 2007-07-20 02:08:36.500 201 12486.55 29.07 55351.38 88888.00 2007-07-20 02:08:36.625 201 12486.52 29.05 55351.38 88888.00 2007-07-20 02:08:36.750 201 12486.55 29.07 55351.35 88888.00 2007-07-20 02:08:36.875 201 12486.60 29.07 55351.32 88888.00 2007-07-20 02:08:37.000 201 12486.65 29.05 55351.32 88888.00 2007-07-20 02:08:37.125 201 12486.65 29.10 55351.32 88888.00 2007-07-20 02:08:37.250 201 12486.65 29.05 55351.35 88888.00 2007-07-20 02:08:37.375 201 12486.58 29.05 55351.32 88888.00 2007-07-20 02:08:37.500 201 12486.55 29.02 55351.30 88888.00 2007-07-20 02:08:37.625 201 12486.52 29.05 55351.30 88888.00 2007-07-20 02:08:37.750 201 12486.55 29.07 55351.40 88888.00 2007-07-20 02:08:37.875 201 12486.50 29.02 55351.32 88888.00 2007-07-20 02:08:38.000 201 12486.55 29.00 55351.28 88888.00 2007-07-20 02:08:38.125 201 12486.58 29.07 55351.32 88888.00 2007-07-20 02:08:38.250 201 12486.60 29.02 55351.38 88888.00 2007-07-20 02:08:38.375 201 12486.65 29.02 55351.35 88888.00 2007-07-20 02:08:38.500 201 12486.62 29.05 55351.38 88888.00 2007-07-20 02:08:38.625 201 12486.62 29.05 55351.38 88888.00 2007-07-20 02:08:38.750 201 12486.60 29.05 55351.38 88888.00 2007-07-20 02:08:38.875 201 12486.62 29.05 55351.32 88888.00 2007-07-20 02:08:39.000 201 12486.62 29.00 55351.30 88888.00 2007-07-20 02:08:39.125 201 12486.55 29.05 55351.32 88888.00 2007-07-20 02:08:39.250 201 12486.65 29.10 55351.38 88888.00 2007-07-20 02:08:39.375 201 12486.67 29.10 55351.38 88888.00 2007-07-20 02:08:39.500 201 12486.58 29.05 55351.35 88888.00 2007-07-20 02:08:39.625 201 12486.62 29.05 55351.35 88888.00 2007-07-20 02:08:39.750 201 12486.65 29.10 55351.38 88888.00 2007-07-20 02:08:39.875 201 12486.73 29.12 55351.40 88888.00 2007-07-20 02:08:40.000 201 12486.80 29.15 55351.38 88888.00 2007-07-20 02:08:40.125 201 12486.83 29.12 55351.38 88888.00 2007-07-20 02:08:40.250 201 12486.80 29.10 55351.38 88888.00 2007-07-20 02:08:40.375 201 12486.77 29.10 55351.38 88888.00 2007-07-20 02:08:40.500 201 12486.73 29.10 55351.35 88888.00 2007-07-20 02:08:40.625 201 12486.67 29.02 55351.32 88888.00 2007-07-20 02:08:40.750 201 12486.70 29.00 55351.32 88888.00 2007-07-20 02:08:40.875 201 12486.73 29.07 55351.35 88888.00 2007-07-20 02:08:41.000 201 12486.67 29.02 55351.35 88888.00 2007-07-20 02:08:41.125 201 12486.67 29.02 55351.35 88888.00 2007-07-20 02:08:41.250 201 12486.65 29.02 55351.35 88888.00 2007-07-20 02:08:41.375 201 12486.73 29.05 55351.38 88888.00 2007-07-20 02:08:41.500 201 12486.77 29.07 55351.38 88888.00 2007-07-20 02:08:41.625 201 12486.77 29.07 55351.38 88888.00 2007-07-20 02:08:41.750 201 12486.75 29.05 55351.35 88888.00 2007-07-20 02:08:41.875 201 12486.70 29.02 55351.32 88888.00 2007-07-20 02:08:42.000 201 12486.67 29.02 55351.35 88888.00 2007-07-20 02:08:42.125 201 12486.73 29.07 55351.40 88888.00 2007-07-20 02:08:42.250 201 12486.73 29.07 55351.40 88888.00 2007-07-20 02:08:42.375 201 12486.67 29.07 55351.38 88888.00 2007-07-20 02:08:42.500 201 12486.67 29.05 55351.38 88888.00 2007-07-20 02:08:42.625 201 12486.75 29.05 55351.40 88888.00 2007-07-20 02:08:42.750 201 12486.73 29.07 55351.40 88888.00 2007-07-20 02:08:42.875 201 12486.67 29.05 55351.43 88888.00 2007-07-20 02:08:43.000 201 12486.67 29.07 55351.38 88888.00 2007-07-20 02:08:43.125 201 12486.73 29.05 55351.38 88888.00 2007-07-20 02:08:43.250 201 12486.70 29.05 55351.35 88888.00 2007-07-20 02:08:43.375 201 12486.73 29.07 55351.38 88888.00 2007-07-20 02:08:43.500 201 12486.75 29.05 55351.32 88888.00 2007-07-20 02:08:43.625 201 12486.80 29.05 55351.32 88888.00 2007-07-20 02:08:43.750 201 12486.77 29.07 55351.35 88888.00 2007-07-20 02:08:43.875 201 12486.73 29.07 55351.32 88888.00 2007-07-20 02:08:44.000 201 12486.70 29.10 55351.38 88888.00 2007-07-20 02:08:44.125 201 12486.67 29.07 55351.38 88888.00 2007-07-20 02:08:44.250 201 12486.62 28.98 55351.32 88888.00 2007-07-20 02:08:44.375 201 12486.67 29.02 55351.30 88888.00 2007-07-20 02:08:44.500 201 12486.73 29.10 55351.38 88888.00 2007-07-20 02:08:44.625 201 12486.73 29.10 55351.38 88888.00 2007-07-20 02:08:44.750 201 12486.73 29.07 55351.32 88888.00 2007-07-20 02:08:44.875 201 12486.67 29.10 55351.32 88888.00 2007-07-20 02:08:45.000 201 12486.70 29.12 55351.32 88888.00 2007-07-20 02:08:45.125 201 12486.67 29.10 55351.32 88888.00 2007-07-20 02:08:45.250 201 12486.55 29.05 55351.35 88888.00 2007-07-20 02:08:45.375 201 12486.58 29.10 55351.32 88888.00 2007-07-20 02:08:45.500 201 12486.65 29.10 55351.35 88888.00 2007-07-20 02:08:45.625 201 12486.65 29.10 55351.38 88888.00 2007-07-20 02:08:45.750 201 12486.58 29.05 55351.32 88888.00 2007-07-20 02:08:45.875 201 12486.55 29.00 55351.32 88888.00 2007-07-20 02:08:46.000 201 12486.62 29.05 55351.35 88888.00 2007-07-20 02:08:46.125 201 12486.67 29.07 55351.35 88888.00 2007-07-20 02:08:46.250 201 12486.70 29.05 55351.32 88888.00 2007-07-20 02:08:46.375 201 12486.70 28.98 55351.32 88888.00 2007-07-20 02:08:46.500 201 12486.62 28.98 55351.35 88888.00 2007-07-20 02:08:46.625 201 12486.65 29.00 55351.38 88888.00 2007-07-20 02:08:46.750 201 12486.67 29.02 55351.35 88888.00 2007-07-20 02:08:46.875 201 12486.60 29.00 55351.35 88888.00 2007-07-20 02:08:47.000 201 12486.55 29.00 55351.32 88888.00 2007-07-20 02:08:47.125 201 12486.60 29.05 55351.32 88888.00 2007-07-20 02:08:47.250 201 12486.60 29.07 55351.35 88888.00 2007-07-20 02:08:47.375 201 12486.67 29.10 55351.38 88888.00 2007-07-20 02:08:47.500 201 12486.65 29.00 55351.35 88888.00 2007-07-20 02:08:47.625 201 12486.65 28.98 55351.38 88888.00 2007-07-20 02:08:47.750 201 12486.62 29.02 55351.40 88888.00 2007-07-20 02:08:47.875 201 12486.60 29.07 55351.40 88888.00 2007-07-20 02:08:48.000 201 12486.62 29.07 55351.38 88888.00 2007-07-20 02:08:48.125 201 12486.67 29.02 55351.35 88888.00 2007-07-20 02:08:48.250 201 12486.70 29.02 55351.40 88888.00 2007-07-20 02:08:48.375 201 12486.75 29.02 55351.38 88888.00 2007-07-20 02:08:48.500 201 12486.75 29.05 55351.40 88888.00 2007-07-20 02:08:48.625 201 12486.65 29.07 55351.40 88888.00 2007-07-20 02:08:48.750 201 12486.60 29.05 55351.38 88888.00 2007-07-20 02:08:48.875 201 12486.70 29.07 55351.40 88888.00 2007-07-20 02:08:49.000 201 12486.73 29.10 55351.38 88888.00 2007-07-20 02:08:49.125 201 12486.70 29.10 55351.32 88888.00 2007-07-20 02:08:49.250 201 12486.70 29.07 55351.35 88888.00 2007-07-20 02:08:49.375 201 12486.77 29.12 55351.40 88888.00 2007-07-20 02:08:49.500 201 12486.77 29.18 55351.43 88888.00 2007-07-20 02:08:49.625 201 12486.80 29.10 55351.40 88888.00 2007-07-20 02:08:49.750 201 12486.85 29.05 55351.38 88888.00 2007-07-20 02:08:49.875 201 12486.83 29.02 55351.40 88888.00 2007-07-20 02:08:50.000 201 12486.73 29.07 55351.38 88888.00 2007-07-20 02:08:50.125 201 12486.70 29.07 55351.38 88888.00 2007-07-20 02:08:50.250 201 12486.70 28.98 55351.38 88888.00 2007-07-20 02:08:50.375 201 12486.80 29.02 55351.38 88888.00 2007-07-20 02:08:50.500 201 12486.83 29.02 55351.35 88888.00 2007-07-20 02:08:50.625 201 12486.75 29.05 55351.35 88888.00 2007-07-20 02:08:50.750 201 12486.70 29.05 55351.35 88888.00 2007-07-20 02:08:50.875 201 12486.67 29.07 55351.35 88888.00 2007-07-20 02:08:51.000 201 12486.67 29.07 55351.38 88888.00 2007-07-20 02:08:51.125 201 12486.65 29.05 55351.38 88888.00 2007-07-20 02:08:51.250 201 12486.58 29.05 55351.38 88888.00 2007-07-20 02:08:51.375 201 12486.62 29.07 55351.38 88888.00 2007-07-20 02:08:51.500 201 12486.70 29.12 55351.38 88888.00 2007-07-20 02:08:51.625 201 12486.80 29.12 55351.35 88888.00 2007-07-20 02:08:51.750 201 12486.80 29.05 55351.38 88888.00 2007-07-20 02:08:51.875 201 12486.70 29.02 55351.38 88888.00 2007-07-20 02:08:52.000 201 12486.67 29.05 55351.35 88888.00 2007-07-20 02:08:52.125 201 12486.67 29.05 55351.38 88888.00 2007-07-20 02:08:52.250 201 12486.65 29.00 55351.35 88888.00 2007-07-20 02:08:52.375 201 12486.67 29.02 55351.32 88888.00 2007-07-20 02:08:52.500 201 12486.80 29.15 55351.38 88888.00 2007-07-20 02:08:52.625 201 12486.80 29.18 55351.35 88888.00 2007-07-20 02:08:52.750 201 12486.77 29.10 55351.32 88888.00 2007-07-20 02:08:52.875 201 12486.75 29.05 55351.35 88888.00 2007-07-20 02:08:53.000 201 12486.75 29.10 55351.32 88888.00 2007-07-20 02:08:53.125 201 12486.75 29.10 55351.35 88888.00 2007-07-20 02:08:53.250 201 12486.73 29.07 55351.35 88888.00 2007-07-20 02:08:53.375 201 12486.70 29.10 55351.35 88888.00 2007-07-20 02:08:53.500 201 12486.75 29.12 55351.35 88888.00 2007-07-20 02:08:53.625 201 12486.83 29.07 55351.32 88888.00 2007-07-20 02:08:53.750 201 12486.77 29.05 55351.32 88888.00 2007-07-20 02:08:53.875 201 12486.75 29.07 55351.35 88888.00 2007-07-20 02:08:54.000 201 12486.73 29.05 55351.32 88888.00 2007-07-20 02:08:54.125 201 12486.65 29.02 55351.32 88888.00 2007-07-20 02:08:54.250 201 12486.62 29.05 55351.32 88888.00 2007-07-20 02:08:54.375 201 12486.73 29.10 55351.32 88888.00 2007-07-20 02:08:54.500 201 12486.75 29.05 55351.32 88888.00 2007-07-20 02:08:54.625 201 12486.73 29.07 55351.32 88888.00 2007-07-20 02:08:54.750 201 12486.73 29.10 55351.35 88888.00 2007-07-20 02:08:54.875 201 12486.67 29.15 55351.30 88888.00 2007-07-20 02:08:55.000 201 12486.60 29.12 55351.32 88888.00 2007-07-20 02:08:55.125 201 12486.70 29.07 55351.32 88888.00 2007-07-20 02:08:55.250 201 12486.75 29.07 55351.32 88888.00 2007-07-20 02:08:55.375 201 12486.75 29.12 55351.32 88888.00 2007-07-20 02:08:55.500 201 12486.75 29.12 55351.35 88888.00 2007-07-20 02:08:55.625 201 12486.75 29.12 55351.35 88888.00 2007-07-20 02:08:55.750 201 12486.67 29.10 55351.35 88888.00 2007-07-20 02:08:55.875 201 12486.65 29.10 55351.35 88888.00 2007-07-20 02:08:56.000 201 12486.62 29.12 55351.35 88888.00 2007-07-20 02:08:56.125 201 12486.62 29.12 55351.35 88888.00 2007-07-20 02:08:56.250 201 12486.67 29.12 55351.32 88888.00 2007-07-20 02:08:56.375 201 12486.75 29.12 55351.35 88888.00 2007-07-20 02:08:56.500 201 12486.73 29.15 55351.38 88888.00 2007-07-20 02:08:56.625 201 12486.70 29.18 55351.40 88888.00 2007-07-20 02:08:56.750 201 12486.65 29.15 55351.35 88888.00 2007-07-20 02:08:56.875 201 12486.62 29.10 55351.32 88888.00 2007-07-20 02:08:57.000 201 12486.67 29.07 55351.30 88888.00 2007-07-20 02:08:57.125 201 12486.70 29.12 55351.35 88888.00 2007-07-20 02:08:57.250 201 12486.62 29.15 55351.35 88888.00 2007-07-20 02:08:57.375 201 12486.62 29.12 55351.35 88888.00 2007-07-20 02:08:57.500 201 12486.70 29.15 55351.32 88888.00 2007-07-20 02:08:57.625 201 12486.73 29.15 55351.35 88888.00 2007-07-20 02:08:57.750 201 12486.70 29.18 55351.35 88888.00 2007-07-20 02:08:57.875 201 12486.62 29.18 55351.35 88888.00 2007-07-20 02:08:58.000 201 12486.62 29.12 55351.38 88888.00 2007-07-20 02:08:58.125 201 12486.62 29.15 55351.35 88888.00 2007-07-20 02:08:58.250 201 12486.55 29.12 55351.32 88888.00 2007-07-20 02:08:58.375 201 12486.60 29.15 55351.35 88888.00 2007-07-20 02:08:58.500 201 12486.67 29.20 55351.40 88888.00 2007-07-20 02:08:58.625 201 12486.70 29.27 55351.40 88888.00 2007-07-20 02:08:58.750 201 12486.70 29.15 55351.40 88888.00 2007-07-20 02:08:58.875 201 12486.67 29.10 55351.40 88888.00 2007-07-20 02:08:59.000 201 12486.70 29.07 55351.38 88888.00 2007-07-20 02:08:59.125 201 12486.67 29.10 55351.40 88888.00 2007-07-20 02:08:59.250 201 12486.73 29.18 55351.40 88888.00 2007-07-20 02:08:59.375 201 12486.80 29.15 55351.38 88888.00 2007-07-20 02:08:59.500 201 12486.80 29.12 55351.38 88888.00 2007-07-20 02:08:59.625 201 12486.80 29.15 55351.35 88888.00 2007-07-20 02:08:59.750 201 12486.75 29.15 55351.38 88888.00 2007-07-20 02:08:59.875 201 12486.75 29.23 55351.35 88888.00 2007-07-20 02:09:00.000 201 12486.67 29.23 55351.38 88888.00 2007-07-20 02:09:00.125 201 12486.67 29.20 55351.40 88888.00 2007-07-20 02:09:00.250 201 12486.62 29.10 55351.38 88888.00 2007-07-20 02:09:00.375 201 12486.67 29.12 55351.35 88888.00 2007-07-20 02:09:00.500 201 12486.65 29.15 55351.35 88888.00 2007-07-20 02:09:00.625 201 12486.70 29.12 55351.32 88888.00 2007-07-20 02:09:00.750 201 12486.67 29.18 55351.35 88888.00 2007-07-20 02:09:00.875 201 12486.67 29.18 55351.38 88888.00 2007-07-20 02:09:01.000 201 12486.73 29.20 55351.38 88888.00 2007-07-20 02:09:01.125 201 12486.75 29.23 55351.35 88888.00 2007-07-20 02:09:01.250 201 12486.70 29.18 55351.35 88888.00 2007-07-20 02:09:01.375 201 12486.73 29.12 55351.35 88888.00 2007-07-20 02:09:01.500 201 12486.73 29.18 55351.38 88888.00 2007-07-20 02:09:01.625 201 12486.70 29.20 55351.35 88888.00 2007-07-20 02:09:01.750 201 12486.75 29.23 55351.30 88888.00 2007-07-20 02:09:01.875 201 12486.83 29.20 55351.30 88888.00 2007-07-20 02:09:02.000 201 12486.77 29.20 55351.32 88888.00 2007-07-20 02:09:02.125 201 12486.83 29.25 55351.35 88888.00 2007-07-20 02:09:02.250 201 12486.88 29.20 55351.35 88888.00 2007-07-20 02:09:02.375 201 12486.85 29.20 55351.32 88888.00 2007-07-20 02:09:02.500 201 12486.73 29.15 55351.32 88888.00 2007-07-20 02:09:02.625 201 12486.73 29.20 55351.35 88888.00 2007-07-20 02:09:02.750 201 12486.73 29.27 55351.38 88888.00 2007-07-20 02:09:02.875 201 12486.80 29.32 55351.40 88888.00 2007-07-20 02:09:03.000 201 12486.75 29.27 55351.40 88888.00 2007-07-20 02:09:03.125 201 12486.75 29.25 55351.40 88888.00 2007-07-20 02:09:03.250 201 12486.77 29.20 55351.35 88888.00 2007-07-20 02:09:03.375 201 12486.88 29.25 55351.38 88888.00 2007-07-20 02:09:03.500 201 12486.85 29.27 55351.38 88888.00 2007-07-20 02:09:03.625 201 12486.77 29.25 55351.30 88888.00 2007-07-20 02:09:03.750 201 12486.73 29.20 55351.30 88888.00 2007-07-20 02:09:03.875 201 12486.75 29.23 55351.35 88888.00 2007-07-20 02:09:04.000 201 12486.70 29.23 55351.38 88888.00 2007-07-20 02:09:04.125 201 12486.67 29.23 55351.35 88888.00 2007-07-20 02:09:04.250 201 12486.62 29.20 55351.38 88888.00 2007-07-20 02:09:04.375 201 12486.67 29.27 55351.35 88888.00 2007-07-20 02:09:04.500 201 12486.73 29.30 55351.38 88888.00 2007-07-20 02:09:04.625 201 12486.70 29.30 55351.38 88888.00 2007-07-20 02:09:04.750 201 12486.58 29.25 55351.35 88888.00 2007-07-20 02:09:04.875 201 12486.60 29.25 55351.35 88888.00 2007-07-20 02:09:05.000 201 12486.73 29.27 55351.32 88888.00 2007-07-20 02:09:05.125 201 12486.75 29.30 55351.35 88888.00 2007-07-20 02:09:05.250 201 12486.77 29.32 55351.35 88888.00 2007-07-20 02:09:05.375 201 12486.77 29.35 55351.38 88888.00 2007-07-20 02:09:05.500 201 12486.73 29.35 55351.38 88888.00 2007-07-20 02:09:05.625 201 12486.77 29.35 55351.35 88888.00 2007-07-20 02:09:05.750 201 12486.77 29.30 55351.32 88888.00 2007-07-20 02:09:05.875 201 12486.73 29.25 55351.32 88888.00 2007-07-20 02:09:06.000 201 12486.70 29.23 55351.30 88888.00 2007-07-20 02:09:06.125 201 12486.67 29.27 55351.35 88888.00 2007-07-20 02:09:06.250 201 12486.67 29.25 55351.32 88888.00 2007-07-20 02:09:06.375 201 12486.73 29.25 55351.35 88888.00 2007-07-20 02:09:06.500 201 12486.80 29.27 55351.38 88888.00 2007-07-20 02:09:06.625 201 12486.77 29.32 55351.38 88888.00 2007-07-20 02:09:06.750 201 12486.77 29.32 55351.35 88888.00 2007-07-20 02:09:06.875 201 12486.83 29.38 55351.35 88888.00 2007-07-20 02:09:07.000 201 12486.80 29.35 55351.32 88888.00 2007-07-20 02:09:07.125 201 12486.77 29.32 55351.32 88888.00 2007-07-20 02:09:07.250 201 12486.73 29.32 55351.32 88888.00 2007-07-20 02:09:07.375 201 12486.70 29.32 55351.32 88888.00 2007-07-20 02:09:07.500 201 12486.70 29.27 55351.35 88888.00 2007-07-20 02:09:07.625 201 12486.73 29.27 55351.35 88888.00 2007-07-20 02:09:07.750 201 12486.75 29.32 55351.32 88888.00 2007-07-20 02:09:07.875 201 12486.75 29.35 55351.32 88888.00 2007-07-20 02:09:08.000 201 12486.75 29.32 55351.32 88888.00 2007-07-20 02:09:08.125 201 12486.77 29.35 55351.32 88888.00 2007-07-20 02:09:08.250 201 12486.75 29.38 55351.38 88888.00 2007-07-20 02:09:08.375 201 12486.77 29.43 55351.38 88888.00 2007-07-20 02:09:08.500 201 12486.80 29.40 55351.38 88888.00 2007-07-20 02:09:08.625 201 12486.75 29.32 55351.35 88888.00 2007-07-20 02:09:08.750 201 12486.73 29.38 55351.35 88888.00 2007-07-20 02:09:08.875 201 12486.83 29.40 55351.38 88888.00 2007-07-20 02:09:09.000 201 12486.88 29.35 55351.38 88888.00 2007-07-20 02:09:09.125 201 12486.85 29.40 55351.40 88888.00 2007-07-20 02:09:09.250 201 12486.83 29.45 55351.40 88888.00 2007-07-20 02:09:09.375 201 12486.83 29.43 55351.38 88888.00 2007-07-20 02:09:09.500 201 12486.80 29.40 55351.38 88888.00 2007-07-20 02:09:09.625 201 12486.83 29.40 55351.40 88888.00 2007-07-20 02:09:09.750 201 12486.83 29.35 55351.40 88888.00 2007-07-20 02:09:09.875 201 12486.88 29.40 55351.43 88888.00 2007-07-20 02:09:10.000 201 12486.88 29.43 55351.43 88888.00 2007-07-20 02:09:10.125 201 12486.88 29.40 55351.40 88888.00 2007-07-20 02:09:10.250 201 12486.88 29.38 55351.38 88888.00 2007-07-20 02:09:10.375 201 12486.85 29.35 55351.35 88888.00 2007-07-20 02:09:10.500 201 12486.75 29.32 55351.35 88888.00 2007-07-20 02:09:10.625 201 12486.80 29.40 55351.35 88888.00 2007-07-20 02:09:10.750 201 12486.75 29.35 55351.35 88888.00 2007-07-20 02:09:10.875 201 12486.73 29.35 55351.32 88888.00 2007-07-20 02:09:11.000 201 12486.70 29.40 55351.30 88888.00 2007-07-20 02:09:11.125 201 12486.70 29.40 55351.35 88888.00 2007-07-20 02:09:11.250 201 12486.73 29.38 55351.32 88888.00 2007-07-20 02:09:11.375 201 12486.75 29.40 55351.32 88888.00 2007-07-20 02:09:11.500 201 12486.80 29.40 55351.32 88888.00 2007-07-20 02:09:11.625 201 12486.83 29.43 55351.35 88888.00 2007-07-20 02:09:11.750 201 12486.83 29.43 55351.35 88888.00 2007-07-20 02:09:11.875 201 12486.70 29.43 55351.30 88888.00 2007-07-20 02:09:12.000 201 12486.70 29.38 55351.30 88888.00 2007-07-20 02:09:12.125 201 12486.83 29.43 55351.35 88888.00 2007-07-20 02:09:12.250 201 12486.85 29.45 55351.32 88888.00 2007-07-20 02:09:12.375 201 12486.90 29.50 55351.35 88888.00 2007-07-20 02:09:12.500 201 12486.90 29.45 55351.38 88888.00 2007-07-20 02:09:12.625 201 12486.90 29.45 55351.38 88888.00 2007-07-20 02:09:12.750 201 12486.83 29.43 55351.38 88888.00 2007-07-20 02:09:12.875 201 12486.77 29.43 55351.38 88888.00 2007-07-20 02:09:13.000 201 12486.77 29.40 55351.35 88888.00 2007-07-20 02:09:13.125 201 12486.80 29.40 55351.38 88888.00 2007-07-20 02:09:13.250 201 12486.83 29.43 55351.35 88888.00 2007-07-20 02:09:13.375 201 12486.83 29.45 55351.35 88888.00 2007-07-20 02:09:13.500 201 12486.80 29.45 55351.35 88888.00 2007-07-20 02:09:13.625 201 12486.83 29.43 55351.35 88888.00 2007-07-20 02:09:13.750 201 12486.80 29.43 55351.35 88888.00 2007-07-20 02:09:13.875 201 12486.88 29.48 55351.32 88888.00 2007-07-20 02:09:14.000 201 12486.88 29.48 55351.30 88888.00 2007-07-20 02:09:14.125 201 12486.80 29.45 55351.30 88888.00 2007-07-20 02:09:14.250 201 12486.73 29.45 55351.35 88888.00 2007-07-20 02:09:14.375 201 12486.75 29.45 55351.38 88888.00 2007-07-20 02:09:14.500 201 12486.83 29.45 55351.40 88888.00 2007-07-20 02:09:14.625 201 12486.75 29.45 55351.32 88888.00 2007-07-20 02:09:14.750 201 12486.77 29.45 55351.32 88888.00 2007-07-20 02:09:14.875 201 12486.83 29.45 55351.35 88888.00 2007-07-20 02:09:15.000 201 12486.88 29.45 55351.35 88888.00 2007-07-20 02:09:15.125 201 12486.83 29.48 55351.35 88888.00 2007-07-20 02:09:15.250 201 12486.77 29.45 55351.38 88888.00 2007-07-20 02:09:15.375 201 12486.80 29.40 55351.32 88888.00 2007-07-20 02:09:15.500 201 12486.77 29.32 55351.28 88888.00 2007-07-20 02:09:15.625 201 12486.83 29.40 55351.32 88888.00 2007-07-20 02:09:15.750 201 12486.88 29.48 55351.38 88888.00 2007-07-20 02:09:15.875 201 12486.90 29.48 55351.35 88888.00 2007-07-20 02:09:16.000 201 12486.85 29.45 55351.35 88888.00 2007-07-20 02:09:16.125 201 12486.83 29.45 55351.38 88888.00 2007-07-20 02:09:16.250 201 12486.73 29.45 55351.40 88888.00 2007-07-20 02:09:16.375 201 12486.88 29.48 55351.38 88888.00 2007-07-20 02:09:16.500 201 12486.92 29.43 55351.35 88888.00 2007-07-20 02:09:16.625 201 12486.88 29.45 55351.38 88888.00 2007-07-20 02:09:16.750 201 12486.80 29.43 55351.38 88888.00 2007-07-20 02:09:16.875 201 12486.77 29.40 55351.40 88888.00 2007-07-20 02:09:17.000 201 12486.75 29.40 55351.40 88888.00 2007-07-20 02:09:17.125 201 12486.80 29.48 55351.40 88888.00 2007-07-20 02:09:17.250 201 12486.80 29.43 55351.35 88888.00 2007-07-20 02:09:17.375 201 12486.85 29.43 55351.35 88888.00 2007-07-20 02:09:17.500 201 12486.83 29.43 55351.38 88888.00 2007-07-20 02:09:17.625 201 12486.83 29.50 55351.43 88888.00 2007-07-20 02:09:17.750 201 12486.83 29.52 55351.40 88888.00 2007-07-20 02:09:17.875 201 12486.80 29.43 55351.38 88888.00 2007-07-20 02:09:18.000 201 12486.80 29.40 55351.35 88888.00 2007-07-20 02:09:18.125 201 12486.80 29.43 55351.40 88888.00 2007-07-20 02:09:18.250 201 12486.85 29.48 55351.43 88888.00 2007-07-20 02:09:18.375 201 12486.92 29.48 55351.45 88888.00 2007-07-20 02:09:18.500 201 12486.92 29.48 55351.45 88888.00 2007-07-20 02:09:18.625 201 12486.88 29.48 55351.45 88888.00 2007-07-20 02:09:18.750 201 12486.85 29.48 55351.40 88888.00 2007-07-20 02:09:18.875 201 12486.88 29.50 55351.40 88888.00 2007-07-20 02:09:19.000 201 12486.90 29.50 55351.38 88888.00 2007-07-20 02:09:19.125 201 12486.85 29.45 55351.43 88888.00 2007-07-20 02:09:19.250 201 12486.85 29.43 55351.43 88888.00 2007-07-20 02:09:19.375 201 12486.83 29.40 55351.43 88888.00 2007-07-20 02:09:19.500 201 12486.80 29.40 55351.43 88888.00 2007-07-20 02:09:19.625 201 12486.80 29.45 55351.43 88888.00 2007-07-20 02:09:19.750 201 12486.83 29.43 55351.38 88888.00 2007-07-20 02:09:19.875 201 12486.88 29.48 55351.40 88888.00 2007-07-20 02:09:20.000 201 12486.85 29.55 55351.43 88888.00 2007-07-20 02:09:20.125 201 12486.77 29.57 55351.43 88888.00 2007-07-20 02:09:20.250 201 12486.75 29.50 55351.43 88888.00 2007-07-20 02:09:20.375 201 12486.85 29.45 55351.43 88888.00 2007-07-20 02:09:20.500 201 12486.80 29.45 55351.43 88888.00 2007-07-20 02:09:20.625 201 12486.75 29.48 55351.43 88888.00 2007-07-20 02:09:20.750 201 12486.77 29.48 55351.43 88888.00 2007-07-20 02:09:20.875 201 12486.73 29.45 55351.40 88888.00 2007-07-20 02:09:21.000 201 12486.80 29.45 55351.40 88888.00 2007-07-20 02:09:21.125 201 12486.88 29.48 55351.40 88888.00 2007-07-20 02:09:21.250 201 12486.80 29.40 55351.38 88888.00 2007-07-20 02:09:21.375 201 12486.80 29.45 55351.38 88888.00 2007-07-20 02:09:21.500 201 12486.77 29.48 55351.38 88888.00 2007-07-20 02:09:21.625 201 12486.77 29.48 55351.38 88888.00 2007-07-20 02:09:21.750 201 12486.75 29.38 55351.38 88888.00 2007-07-20 02:09:21.875 201 12486.73 29.40 55351.35 88888.00 2007-07-20 02:09:22.000 201 12486.67 29.38 55351.35 88888.00 2007-07-20 02:09:22.125 201 12486.70 29.43 55351.38 88888.00 2007-07-20 02:09:22.250 201 12486.75 29.43 55351.40 88888.00 2007-07-20 02:09:22.375 201 12486.77 29.45 55351.40 88888.00 2007-07-20 02:09:22.500 201 12486.70 29.43 55351.43 88888.00 2007-07-20 02:09:22.625 201 12486.67 29.45 55351.40 88888.00 2007-07-20 02:09:22.750 201 12486.67 29.48 55351.43 88888.00 2007-07-20 02:09:22.875 201 12486.70 29.38 55351.40 88888.00 2007-07-20 02:09:23.000 201 12486.70 29.38 55351.40 88888.00 2007-07-20 02:09:23.125 201 12486.67 29.38 55351.43 88888.00 2007-07-20 02:09:23.250 201 12486.60 29.43 55351.43 88888.00 2007-07-20 02:09:23.375 201 12486.67 29.43 55351.43 88888.00 2007-07-20 02:09:23.500 201 12486.70 29.48 55351.43 88888.00 2007-07-20 02:09:23.625 201 12486.75 29.50 55351.43 88888.00 2007-07-20 02:09:23.750 201 12486.70 29.50 55351.43 88888.00 2007-07-20 02:09:23.875 201 12486.70 29.50 55351.43 88888.00 2007-07-20 02:09:24.000 201 12486.73 29.50 55351.45 88888.00 2007-07-20 02:09:24.125 201 12486.75 29.48 55351.43 88888.00 2007-07-20 02:09:24.250 201 12486.65 29.43 55351.43 88888.00 2007-07-20 02:09:24.375 201 12486.70 29.45 55351.40 88888.00 2007-07-20 02:09:24.500 201 12486.73 29.48 55351.40 88888.00 2007-07-20 02:09:24.625 201 12486.75 29.48 55351.45 88888.00 2007-07-20 02:09:24.750 201 12486.70 29.43 55351.43 88888.00 2007-07-20 02:09:24.875 201 12486.70 29.45 55351.45 88888.00 2007-07-20 02:09:25.000 201 12486.73 29.48 55351.45 88888.00 2007-07-20 02:09:25.125 201 12486.73 29.45 55351.45 88888.00 2007-07-20 02:09:25.250 201 12486.73 29.40 55351.43 88888.00 2007-07-20 02:09:25.375 201 12486.80 29.40 55351.40 88888.00 2007-07-20 02:09:25.500 201 12486.80 29.45 55351.40 88888.00 2007-07-20 02:09:25.625 201 12486.75 29.50 55351.40 88888.00 2007-07-20 02:09:25.750 201 12486.75 29.50 55351.40 88888.00 2007-07-20 02:09:25.875 201 12486.75 29.45 55351.40 88888.00 2007-07-20 02:09:26.000 201 12486.73 29.45 55351.38 88888.00 2007-07-20 02:09:26.125 201 12486.75 29.45 55351.38 88888.00 2007-07-20 02:09:26.250 201 12486.67 29.48 55351.40 88888.00 2007-07-20 02:09:26.375 201 12486.67 29.48 55351.40 88888.00 2007-07-20 02:09:26.500 201 12486.73 29.50 55351.43 88888.00 2007-07-20 02:09:26.625 201 12486.70 29.43 55351.40 88888.00 2007-07-20 02:09:26.750 201 12486.67 29.40 55351.38 88888.00 2007-07-20 02:09:26.875 201 12486.70 29.50 55351.40 88888.00 2007-07-20 02:09:27.000 201 12486.77 29.50 55351.40 88888.00 2007-07-20 02:09:27.125 201 12486.77 29.45 55351.43 88888.00 2007-07-20 02:09:27.250 201 12486.75 29.43 55351.43 88888.00 2007-07-20 02:09:27.375 201 12486.83 29.45 55351.45 88888.00 2007-07-20 02:09:27.500 201 12486.80 29.45 55351.43 88888.00 2007-07-20 02:09:27.625 201 12486.80 29.38 55351.40 88888.00 2007-07-20 02:09:27.750 201 12486.83 29.45 55351.40 88888.00 2007-07-20 02:09:27.875 201 12486.85 29.43 55351.38 88888.00 2007-07-20 02:09:28.000 201 12486.80 29.43 55351.40 88888.00 2007-07-20 02:09:28.125 201 12486.73 29.40 55351.40 88888.00 2007-07-20 02:09:28.250 201 12486.65 29.43 55351.40 88888.00 2007-07-20 02:09:28.375 201 12486.73 29.48 55351.40 88888.00 2007-07-20 02:09:28.500 201 12486.83 29.48 55351.40 88888.00 2007-07-20 02:09:28.625 201 12486.80 29.48 55351.40 88888.00 2007-07-20 02:09:28.750 201 12486.75 29.48 55351.43 88888.00 2007-07-20 02:09:28.875 201 12486.75 29.45 55351.43 88888.00 2007-07-20 02:09:29.000 201 12486.77 29.40 55351.38 88888.00 2007-07-20 02:09:29.125 201 12486.77 29.43 55351.38 88888.00 2007-07-20 02:09:29.250 201 12486.70 29.48 55351.40 88888.00 2007-07-20 02:09:29.375 201 12486.67 29.48 55351.40 88888.00 2007-07-20 02:09:29.500 201 12486.70 29.45 55351.40 88888.00 2007-07-20 02:09:29.625 201 12486.70 29.48 55351.40 88888.00 2007-07-20 02:09:29.750 201 12486.67 29.43 55351.38 88888.00 2007-07-20 02:09:29.875 201 12486.70 29.40 55351.40 88888.00 2007-07-20 02:09:30.000 201 12486.80 29.48 55351.43 88888.00 2007-07-20 02:09:30.125 201 12486.85 29.50 55351.43 88888.00 2007-07-20 02:09:30.250 201 12486.77 29.50 55351.43 88888.00 2007-07-20 02:09:30.375 201 12486.80 29.52 55351.40 88888.00 2007-07-20 02:09:30.500 201 12486.77 29.50 55351.40 88888.00 2007-07-20 02:09:30.625 201 12486.75 29.45 55351.40 88888.00 2007-07-20 02:09:30.750 201 12486.75 29.43 55351.40 88888.00 2007-07-20 02:09:30.875 201 12486.67 29.45 55351.40 88888.00 2007-07-20 02:09:31.000 201 12486.65 29.38 55351.40 88888.00 2007-07-20 02:09:31.125 201 12486.73 29.43 55351.45 88888.00 2007-07-20 02:09:31.250 201 12486.75 29.50 55351.43 88888.00 2007-07-20 02:09:31.375 201 12486.70 29.48 55351.43 88888.00 2007-07-20 02:09:31.500 201 12486.70 29.45 55351.43 88888.00 2007-07-20 02:09:31.625 201 12486.75 29.43 55351.40 88888.00 2007-07-20 02:09:31.750 201 12486.75 29.43 55351.43 88888.00 2007-07-20 02:09:31.875 201 12486.73 29.45 55351.43 88888.00 2007-07-20 02:09:32.000 201 12486.73 29.48 55351.40 88888.00 2007-07-20 02:09:32.125 201 12486.75 29.43 55351.40 88888.00 2007-07-20 02:09:32.250 201 12486.70 29.35 55351.40 88888.00 2007-07-20 02:09:32.375 201 12486.70 29.43 55351.40 88888.00 2007-07-20 02:09:32.500 201 12486.67 29.48 55351.43 88888.00 2007-07-20 02:09:32.625 201 12486.67 29.50 55351.43 88888.00 2007-07-20 02:09:32.750 201 12486.70 29.50 55351.43 88888.00 2007-07-20 02:09:32.875 201 12486.73 29.43 55351.43 88888.00 2007-07-20 02:09:33.000 201 12486.77 29.40 55351.45 88888.00 2007-07-20 02:09:33.125 201 12486.73 29.45 55351.43 88888.00 2007-07-20 02:09:33.250 201 12486.70 29.50 55351.45 88888.00 2007-07-20 02:09:33.375 201 12486.65 29.50 55351.40 88888.00 2007-07-20 02:09:33.500 201 12486.67 29.45 55351.43 88888.00 2007-07-20 02:09:33.625 201 12486.67 29.48 55351.40 88888.00 2007-07-20 02:09:33.750 201 12486.62 29.50 55351.40 88888.00 2007-07-20 02:09:33.875 201 12486.62 29.48 55351.45 88888.00 2007-07-20 02:09:34.000 201 12486.60 29.50 55351.43 88888.00 2007-07-20 02:09:34.125 201 12486.62 29.50 55351.40 88888.00 2007-07-20 02:09:34.250 201 12486.60 29.45 55351.38 88888.00 2007-07-20 02:09:34.375 201 12486.65 29.50 55351.35 88888.00 2007-07-20 02:09:34.500 201 12486.67 29.52 55351.38 88888.00 2007-07-20 02:09:34.625 201 12486.60 29.48 55351.38 88888.00 2007-07-20 02:09:34.750 201 12486.62 29.45 55351.38 88888.00 2007-07-20 02:09:34.875 201 12486.65 29.43 55351.35 88888.00 2007-07-20 02:09:35.000 201 12486.65 29.50 55351.38 88888.00 2007-07-20 02:09:35.125 201 12486.62 29.50 55351.40 88888.00 2007-07-20 02:09:35.250 201 12486.58 29.43 55351.38 88888.00 2007-07-20 02:09:35.375 201 12486.58 29.45 55351.43 88888.00 2007-07-20 02:09:35.500 201 12486.55 29.50 55351.43 88888.00 2007-07-20 02:09:35.625 201 12486.58 29.48 55351.43 88888.00 2007-07-20 02:09:35.750 201 12486.67 29.45 55351.45 88888.00 2007-07-20 02:09:35.875 201 12486.75 29.50 55351.40 88888.00 2007-07-20 02:09:36.000 201 12486.70 29.50 55351.45 88888.00 2007-07-20 02:09:36.125 201 12486.67 29.50 55351.43 88888.00 2007-07-20 02:09:36.250 201 12486.58 29.43 55351.38 88888.00 2007-07-20 02:09:36.375 201 12486.60 29.43 55351.38 88888.00 2007-07-20 02:09:36.500 201 12486.65 29.45 55351.45 88888.00 2007-07-20 02:09:36.625 201 12486.70 29.48 55351.43 88888.00 2007-07-20 02:09:36.750 201 12486.70 29.48 55351.47 88888.00 2007-07-20 02:09:36.875 201 12486.70 29.48 55351.47 88888.00 2007-07-20 02:09:37.000 201 12486.67 29.48 55351.45 88888.00 2007-07-20 02:09:37.125 201 12486.65 29.50 55351.45 88888.00 2007-07-20 02:09:37.250 201 12486.60 29.48 55351.50 88888.00 2007-07-20 02:09:37.375 201 12486.65 29.52 55351.47 88888.00 2007-07-20 02:09:37.500 201 12486.73 29.52 55351.45 88888.00 2007-07-20 02:09:37.625 201 12486.73 29.48 55351.43 88888.00 2007-07-20 02:09:37.750 201 12486.70 29.43 55351.40 88888.00 2007-07-20 02:09:37.875 201 12486.65 29.48 55351.40 88888.00 2007-07-20 02:09:38.000 201 12486.73 29.50 55351.40 88888.00 2007-07-20 02:09:38.125 201 12486.83 29.50 55351.40 88888.00 2007-07-20 02:09:38.250 201 12486.70 29.50 55351.40 88888.00 2007-07-20 02:09:38.375 201 12486.75 29.52 55351.43 88888.00 2007-07-20 02:09:38.500 201 12486.73 29.50 55351.38 88888.00 2007-07-20 02:09:38.625 201 12486.67 29.45 55351.40 88888.00 2007-07-20 02:09:38.750 201 12486.62 29.48 55351.40 88888.00 2007-07-20 02:09:38.875 201 12486.67 29.52 55351.43 88888.00 2007-07-20 02:09:39.000 201 12486.70 29.50 55351.45 88888.00 2007-07-20 02:09:39.125 201 12486.73 29.50 55351.43 88888.00 2007-07-20 02:09:39.250 201 12486.67 29.45 55351.40 88888.00 2007-07-20 02:09:39.375 201 12486.73 29.50 55351.40 88888.00 2007-07-20 02:09:39.500 201 12486.75 29.52 55351.45 88888.00 2007-07-20 02:09:39.625 201 12486.67 29.48 55351.38 88888.00 2007-07-20 02:09:39.750 201 12486.70 29.50 55351.40 88888.00 2007-07-20 02:09:39.875 201 12486.70 29.52 55351.43 88888.00 2007-07-20 02:09:40.000 201 12486.70 29.48 55351.40 88888.00 2007-07-20 02:09:40.125 201 12486.75 29.50 55351.40 88888.00 2007-07-20 02:09:40.250 201 12486.77 29.50 55351.43 88888.00 2007-07-20 02:09:40.375 201 12486.83 29.55 55351.43 88888.00 2007-07-20 02:09:40.500 201 12486.77 29.55 55351.45 88888.00 2007-07-20 02:09:40.625 201 12486.70 29.52 55351.40 88888.00 2007-07-20 02:09:40.750 201 12486.70 29.52 55351.38 88888.00 2007-07-20 02:09:40.875 201 12486.70 29.52 55351.40 88888.00 2007-07-20 02:09:41.000 201 12486.73 29.52 55351.45 88888.00 2007-07-20 02:09:41.125 201 12486.65 29.55 55351.40 88888.00 2007-07-20 02:09:41.250 201 12486.60 29.52 55351.43 88888.00 2007-07-20 02:09:41.375 201 12486.67 29.55 55351.45 88888.00 2007-07-20 02:09:41.500 201 12486.70 29.55 55351.45 88888.00 2007-07-20 02:09:41.625 201 12486.77 29.55 55351.45 88888.00 2007-07-20 02:09:41.750 201 12486.73 29.52 55351.45 88888.00 2007-07-20 02:09:41.875 201 12486.62 29.50 55351.43 88888.00 2007-07-20 02:09:42.000 201 12486.62 29.55 55351.45 88888.00 2007-07-20 02:09:42.125 201 12486.75 29.57 55351.47 88888.00 2007-07-20 02:09:42.250 201 12486.70 29.55 55351.47 88888.00 2007-07-20 02:09:42.375 201 12486.67 29.52 55351.45 88888.00 2007-07-20 02:09:42.500 201 12486.65 29.48 55351.45 88888.00 2007-07-20 02:09:42.625 201 12486.73 29.50 55351.40 88888.00 2007-07-20 02:09:42.750 201 12486.65 29.55 55351.43 88888.00 2007-07-20 02:09:42.875 201 12486.67 29.55 55351.45 88888.00 2007-07-20 02:09:43.000 201 12486.77 29.57 55351.47 88888.00 2007-07-20 02:09:43.125 201 12486.75 29.57 55351.47 88888.00 2007-07-20 02:09:43.250 201 12486.67 29.52 55351.45 88888.00 2007-07-20 02:09:43.375 201 12486.73 29.52 55351.45 88888.00 2007-07-20 02:09:43.500 201 12486.75 29.52 55351.50 88888.00 2007-07-20 02:09:43.625 201 12486.75 29.57 55351.50 88888.00 2007-07-20 02:09:43.750 201 12486.73 29.57 55351.53 88888.00 2007-07-20 02:09:43.875 201 12486.75 29.57 55351.47 88888.00 2007-07-20 02:09:44.000 201 12486.83 29.55 55351.45 88888.00 2007-07-20 02:09:44.125 201 12486.80 29.55 55351.47 88888.00 2007-07-20 02:09:44.250 201 12486.62 29.55 55351.45 88888.00 2007-07-20 02:09:44.375 201 12486.67 29.57 55351.45 88888.00 2007-07-20 02:09:44.500 201 12486.73 29.55 55351.50 88888.00 2007-07-20 02:09:44.625 201 12486.70 29.55 55351.47 88888.00 2007-07-20 02:09:44.750 201 12486.67 29.57 55351.45 88888.00 2007-07-20 02:09:44.875 201 12486.70 29.60 55351.45 88888.00 2007-07-20 02:09:45.000 201 12486.65 29.57 55351.45 88888.00 2007-07-20 02:09:45.125 201 12486.60 29.55 55351.45 88888.00 2007-07-20 02:09:45.250 201 12486.60 29.57 55351.47 88888.00 2007-07-20 02:09:45.375 201 12486.62 29.60 55351.47 88888.00 2007-07-20 02:09:45.500 201 12486.62 29.60 55351.45 88888.00 2007-07-20 02:09:45.625 201 12486.62 29.62 55351.45 88888.00 2007-07-20 02:09:45.750 201 12486.60 29.62 55351.45 88888.00 2007-07-20 02:09:45.875 201 12486.60 29.60 55351.43 88888.00 2007-07-20 02:09:46.000 201 12486.55 29.55 55351.43 88888.00 2007-07-20 02:09:46.125 201 12486.55 29.60 55351.47 88888.00 2007-07-20 02:09:46.250 201 12486.62 29.62 55351.50 88888.00 2007-07-20 02:09:46.375 201 12486.73 29.62 55351.47 88888.00 2007-07-20 02:09:46.500 201 12486.62 29.55 55351.43 88888.00 2007-07-20 02:09:46.625 201 12486.58 29.57 55351.43 88888.00 2007-07-20 02:09:46.750 201 12486.62 29.62 55351.43 88888.00 2007-07-20 02:09:46.875 201 12486.67 29.65 55351.43 88888.00 2007-07-20 02:09:47.000 201 12486.65 29.65 55351.40 88888.00 2007-07-20 02:09:47.125 201 12486.70 29.65 55351.45 88888.00 2007-07-20 02:09:47.250 201 12486.65 29.62 55351.45 88888.00 2007-07-20 02:09:47.375 201 12486.62 29.60 55351.45 88888.00 2007-07-20 02:09:47.500 201 12486.65 29.65 55351.45 88888.00 2007-07-20 02:09:47.625 201 12486.65 29.68 55351.47 88888.00 2007-07-20 02:09:47.750 201 12486.60 29.68 55351.45 88888.00 2007-07-20 02:09:47.875 201 12486.60 29.62 55351.45 88888.00 2007-07-20 02:09:48.000 201 12486.62 29.62 55351.45 88888.00 2007-07-20 02:09:48.125 201 12486.65 29.65 55351.47 88888.00 2007-07-20 02:09:48.250 201 12486.70 29.68 55351.45 88888.00 2007-07-20 02:09:48.375 201 12486.70 29.65 55351.45 88888.00 2007-07-20 02:09:48.500 201 12486.67 29.65 55351.45 88888.00 2007-07-20 02:09:48.625 201 12486.70 29.62 55351.45 88888.00 2007-07-20 02:09:48.750 201 12486.65 29.62 55351.47 88888.00 2007-07-20 02:09:48.875 201 12486.65 29.68 55351.47 88888.00 2007-07-20 02:09:49.000 201 12486.62 29.65 55351.45 88888.00 2007-07-20 02:09:49.125 201 12486.60 29.60 55351.47 88888.00 2007-07-20 02:09:49.250 201 12486.60 29.60 55351.45 88888.00 2007-07-20 02:09:49.375 201 12486.65 29.65 55351.45 88888.00 2007-07-20 02:09:49.500 201 12486.70 29.62 55351.45 88888.00 2007-07-20 02:09:49.625 201 12486.67 29.60 55351.45 88888.00 2007-07-20 02:09:49.750 201 12486.62 29.60 55351.50 88888.00 2007-07-20 02:09:49.875 201 12486.67 29.68 55351.53 88888.00 2007-07-20 02:09:50.000 201 12486.73 29.68 55351.47 88888.00 2007-07-20 02:09:50.125 201 12486.73 29.68 55351.47 88888.00 2007-07-20 02:09:50.250 201 12486.65 29.65 55351.47 88888.00 2007-07-20 02:09:50.375 201 12486.62 29.68 55351.47 88888.00 2007-07-20 02:09:50.500 201 12486.62 29.68 55351.50 88888.00 2007-07-20 02:09:50.625 201 12486.60 29.68 55351.45 88888.00 2007-07-20 02:09:50.750 201 12486.58 29.68 55351.47 88888.00 2007-07-20 02:09:50.875 201 12486.65 29.65 55351.47 88888.00 2007-07-20 02:09:51.000 201 12486.60 29.62 55351.43 88888.00 2007-07-20 02:09:51.125 201 12486.58 29.62 55351.45 88888.00 2007-07-20 02:09:51.250 201 12486.52 29.65 55351.47 88888.00 2007-07-20 02:09:51.375 201 12486.52 29.68 55351.47 88888.00 2007-07-20 02:09:51.500 201 12486.55 29.73 55351.47 88888.00 2007-07-20 02:09:51.625 201 12486.60 29.73 55351.47 88888.00 2007-07-20 02:09:51.750 201 12486.62 29.70 55351.47 88888.00 2007-07-20 02:09:51.875 201 12486.65 29.70 55351.47 88888.00 2007-07-20 02:09:52.000 201 12486.60 29.75 55351.47 88888.00 2007-07-20 02:09:52.125 201 12486.60 29.75 55351.47 88888.00 2007-07-20 02:09:52.250 201 12486.60 29.70 55351.45 88888.00 2007-07-20 02:09:52.375 201 12486.62 29.68 55351.45 88888.00 2007-07-20 02:09:52.500 201 12486.62 29.73 55351.50 88888.00 2007-07-20 02:09:52.625 201 12486.52 29.68 55351.47 88888.00 2007-07-20 02:09:52.750 201 12486.52 29.70 55351.47 88888.00 2007-07-20 02:09:52.875 201 12486.52 29.68 55351.45 88888.00 2007-07-20 02:09:53.000 201 12486.52 29.62 55351.45 88888.00 2007-07-20 02:09:53.125 201 12486.55 29.68 55351.47 88888.00 2007-07-20 02:09:53.250 201 12486.55 29.73 55351.50 88888.00 2007-07-20 02:09:53.375 201 12486.58 29.70 55351.43 88888.00 2007-07-20 02:09:53.500 201 12486.58 29.65 55351.40 88888.00 2007-07-20 02:09:53.625 201 12486.62 29.65 55351.43 88888.00 2007-07-20 02:09:53.750 201 12486.70 29.73 55351.45 88888.00 2007-07-20 02:09:53.875 201 12486.80 29.75 55351.47 88888.00 2007-07-20 02:09:54.000 201 12486.77 29.75 55351.45 88888.00 2007-07-20 02:09:54.125 201 12486.73 29.73 55351.43 88888.00 2007-07-20 02:09:54.250 201 12486.65 29.68 55351.43 88888.00 2007-07-20 02:09:54.375 201 12486.58 29.68 55351.43 88888.00 2007-07-20 02:09:54.500 201 12486.60 29.70 55351.43 88888.00 2007-07-20 02:09:54.625 201 12486.67 29.70 55351.43 88888.00 2007-07-20 02:09:54.750 201 12486.65 29.68 55351.43 88888.00 2007-07-20 02:09:54.875 201 12486.67 29.65 55351.43 88888.00 2007-07-20 02:09:55.000 201 12486.73 29.68 55351.43 88888.00 2007-07-20 02:09:55.125 201 12486.70 29.65 55351.40 88888.00 2007-07-20 02:09:55.250 201 12486.65 29.65 55351.40 88888.00 2007-07-20 02:09:55.375 201 12486.70 29.73 55351.40 88888.00 2007-07-20 02:09:55.500 201 12486.73 29.68 55351.43 88888.00 2007-07-20 02:09:55.625 201 12486.80 29.70 55351.38 88888.00 2007-07-20 02:09:55.750 201 12486.83 29.70 55351.40 88888.00 2007-07-20 02:09:55.875 201 12486.67 29.73 55351.40 88888.00 2007-07-20 02:09:56.000 201 12486.67 29.75 55351.43 88888.00 2007-07-20 02:09:56.125 201 12486.77 29.75 55351.40 88888.00 2007-07-20 02:09:56.250 201 12486.75 29.62 55351.40 88888.00 2007-07-20 02:09:56.375 201 12486.65 29.62 55351.35 88888.00 2007-07-20 02:09:56.500 201 12486.58 29.65 55351.35 88888.00 2007-07-20 02:09:56.625 201 12486.70 29.68 55351.43 88888.00 2007-07-20 02:09:56.750 201 12486.83 29.73 55351.45 88888.00 2007-07-20 02:09:56.875 201 12486.85 29.77 55351.43 88888.00 2007-07-20 02:09:57.000 201 12486.90 29.80 55351.38 88888.00 2007-07-20 02:09:57.125 201 12486.80 29.75 55351.38 88888.00 2007-07-20 02:09:57.250 201 12486.83 29.75 55351.40 88888.00 2007-07-20 02:09:57.375 201 12486.85 29.73 55351.43 88888.00 2007-07-20 02:09:57.500 201 12486.83 29.73 55351.43 88888.00 2007-07-20 02:09:57.625 201 12486.77 29.70 55351.40 88888.00 2007-07-20 02:09:57.750 201 12486.80 29.68 55351.38 88888.00 2007-07-20 02:09:57.875 201 12486.88 29.70 55351.40 88888.00 2007-07-20 02:09:58.000 201 12486.85 29.70 55351.40 88888.00 2007-07-20 02:09:58.125 201 12486.83 29.68 55351.43 88888.00 2007-07-20 02:09:58.250 201 12486.77 29.68 55351.45 88888.00 2007-07-20 02:09:58.375 201 12486.77 29.70 55351.43 88888.00 2007-07-20 02:09:58.500 201 12486.77 29.65 55351.43 88888.00 2007-07-20 02:09:58.625 201 12486.80 29.68 55351.45 88888.00 2007-07-20 02:09:58.750 201 12486.83 29.70 55351.45 88888.00 2007-07-20 02:09:58.875 201 12486.85 29.68 55351.43 88888.00 2007-07-20 02:09:59.000 201 12486.83 29.68 55351.40 88888.00 2007-07-20 02:09:59.125 201 12486.80 29.65 55351.38 88888.00 2007-07-20 02:09:59.250 201 12486.70 29.68 55351.45 88888.00 2007-07-20 02:09:59.375 201 12486.75 29.77 55351.43 88888.00 2007-07-20 02:09:59.500 201 12486.80 29.77 55351.40 88888.00 2007-07-20 02:09:59.625 201 12486.85 29.75 55351.40 88888.00 2007-07-20 02:09:59.750 201 12486.90 29.73 55351.43 88888.00 2007-07-20 02:09:59.875 201 12486.90 29.77 55351.45 88888.00 2007-07-20 02:10:00.000 201 12486.90 29.75 55351.43 88888.00 2007-07-20 02:10:00.125 201 12486.85 29.73 55351.45 88888.00 2007-07-20 02:10:00.250 201 12486.77 29.75 55351.43 88888.00 2007-07-20 02:10:00.375 201 12486.83 29.75 55351.40 88888.00 2007-07-20 02:10:00.500 201 12486.85 29.73 55351.43 88888.00 2007-07-20 02:10:00.625 201 12486.83 29.73 55351.43 88888.00 2007-07-20 02:10:00.750 201 12486.73 29.73 55351.45 88888.00 2007-07-20 02:10:00.875 201 12486.75 29.80 55351.45 88888.00 2007-07-20 02:10:01.000 201 12486.73 29.77 55351.43 88888.00 2007-07-20 02:10:01.125 201 12486.73 29.82 55351.43 88888.00 2007-07-20 02:10:01.250 201 12486.77 29.80 55351.43 88888.00 2007-07-20 02:10:01.375 201 12486.77 29.73 55351.43 88888.00 2007-07-20 02:10:01.500 201 12486.73 29.70 55351.38 88888.00 2007-07-20 02:10:01.625 201 12486.75 29.75 55351.43 88888.00 2007-07-20 02:10:01.750 201 12486.77 29.77 55351.43 88888.00 2007-07-20 02:10:01.875 201 12486.73 29.80 55351.40 88888.00 2007-07-20 02:10:02.000 201 12486.60 29.73 55351.40 88888.00 2007-07-20 02:10:02.125 201 12486.65 29.75 55351.40 88888.00 2007-07-20 02:10:02.250 201 12486.70 29.77 55351.43 88888.00 2007-07-20 02:10:02.375 201 12486.75 29.77 55351.38 88888.00 2007-07-20 02:10:02.500 201 12486.67 29.75 55351.40 88888.00 2007-07-20 02:10:02.625 201 12486.70 29.75 55351.40 88888.00 2007-07-20 02:10:02.750 201 12486.75 29.75 55351.40 88888.00 2007-07-20 02:10:02.875 201 12486.80 29.77 55351.43 88888.00 2007-07-20 02:10:03.000 201 12486.83 29.75 55351.43 88888.00 2007-07-20 02:10:03.125 201 12486.77 29.70 55351.43 88888.00 2007-07-20 02:10:03.250 201 12486.73 29.70 55351.45 88888.00 2007-07-20 02:10:03.375 201 12486.77 29.70 55351.43 88888.00 2007-07-20 02:10:03.500 201 12486.83 29.73 55351.45 88888.00 2007-07-20 02:10:03.625 201 12486.88 29.77 55351.47 88888.00 2007-07-20 02:10:03.750 201 12486.90 29.77 55351.45 88888.00 2007-07-20 02:10:03.875 201 12486.83 29.75 55351.43 88888.00 2007-07-20 02:10:04.000 201 12486.77 29.73 55351.40 88888.00 2007-07-20 02:10:04.125 201 12486.80 29.70 55351.40 88888.00 2007-07-20 02:10:04.250 201 12486.70 29.70 55351.40 88888.00 2007-07-20 02:10:04.375 201 12486.73 29.73 55351.40 88888.00 2007-07-20 02:10:04.500 201 12486.70 29.70 55351.45 88888.00 2007-07-20 02:10:04.625 201 12486.73 29.73 55351.43 88888.00 2007-07-20 02:10:04.750 201 12486.83 29.75 55351.40 88888.00 2007-07-20 02:10:04.875 201 12486.83 29.77 55351.43 88888.00 2007-07-20 02:10:05.000 201 12486.83 29.77 55351.45 88888.00 2007-07-20 02:10:05.125 201 12486.75 29.75 55351.40 88888.00 2007-07-20 02:10:05.250 201 12486.75 29.75 55351.43 88888.00 2007-07-20 02:10:05.375 201 12486.77 29.75 55351.43 88888.00 2007-07-20 02:10:05.500 201 12486.77 29.73 55351.40 88888.00 2007-07-20 02:10:05.625 201 12486.83 29.75 55351.40 88888.00 2007-07-20 02:10:05.750 201 12486.80 29.73 55351.43 88888.00 2007-07-20 02:10:05.875 201 12486.75 29.75 55351.45 88888.00 2007-07-20 02:10:06.000 201 12486.77 29.70 55351.40 88888.00 2007-07-20 02:10:06.125 201 12486.83 29.73 55351.40 88888.00 2007-07-20 02:10:06.250 201 12486.77 29.70 55351.43 88888.00 2007-07-20 02:10:06.375 201 12486.67 29.70 55351.43 88888.00 2007-07-20 02:10:06.500 201 12486.62 29.70 55351.38 88888.00 2007-07-20 02:10:06.625 201 12486.75 29.68 55351.40 88888.00 2007-07-20 02:10:06.750 201 12486.85 29.65 55351.43 88888.00 2007-07-20 02:10:06.875 201 12486.80 29.65 55351.43 88888.00 2007-07-20 02:10:07.000 201 12486.80 29.73 55351.47 88888.00 2007-07-20 02:10:07.125 201 12486.92 29.75 55351.47 88888.00 2007-07-20 02:10:07.250 201 12486.90 29.75 55351.43 88888.00 2007-07-20 02:10:07.375 201 12486.88 29.77 55351.43 88888.00 2007-07-20 02:10:07.500 201 12486.77 29.73 55351.40 88888.00 2007-07-20 02:10:07.625 201 12486.75 29.70 55351.40 88888.00 2007-07-20 02:10:07.750 201 12486.80 29.68 55351.38 88888.00 2007-07-20 02:10:07.875 201 12486.77 29.68 55351.40 88888.00 2007-07-20 02:10:08.000 201 12486.73 29.68 55351.43 88888.00 2007-07-20 02:10:08.125 201 12486.70 29.73 55351.43 88888.00 2007-07-20 02:10:08.250 201 12486.73 29.73 55351.40 88888.00 2007-07-20 02:10:08.375 201 12486.77 29.73 55351.43 88888.00 2007-07-20 02:10:08.500 201 12486.85 29.75 55351.43 88888.00 2007-07-20 02:10:08.625 201 12486.85 29.70 55351.43 88888.00 2007-07-20 02:10:08.750 201 12486.73 29.70 55351.43 88888.00 2007-07-20 02:10:08.875 201 12486.70 29.73 55351.43 88888.00 2007-07-20 02:10:09.000 201 12486.73 29.68 55351.43 88888.00 2007-07-20 02:10:09.125 201 12486.73 29.73 55351.45 88888.00 2007-07-20 02:10:09.250 201 12486.70 29.70 55351.43 88888.00 2007-07-20 02:10:09.375 201 12486.65 29.73 55351.40 88888.00 2007-07-20 02:10:09.500 201 12486.60 29.70 55351.40 88888.00 2007-07-20 02:10:09.625 201 12486.65 29.70 55351.38 88888.00 2007-07-20 02:10:09.750 201 12486.73 29.68 55351.38 88888.00 2007-07-20 02:10:09.875 201 12486.75 29.73 55351.40 88888.00 2007-07-20 02:10:10.000 201 12486.80 29.68 55351.43 88888.00 2007-07-20 02:10:10.125 201 12486.80 29.68 55351.45 88888.00 2007-07-20 02:10:10.250 201 12486.77 29.68 55351.45 88888.00 2007-07-20 02:10:10.375 201 12486.75 29.73 55351.45 88888.00 2007-07-20 02:10:10.500 201 12486.73 29.68 55351.43 88888.00 2007-07-20 02:10:10.625 201 12486.75 29.68 55351.45 88888.00 2007-07-20 02:10:10.750 201 12486.75 29.70 55351.45 88888.00 2007-07-20 02:10:10.875 201 12486.75 29.70 55351.45 88888.00 2007-07-20 02:10:11.000 201 12486.73 29.75 55351.45 88888.00 2007-07-20 02:10:11.125 201 12486.67 29.73 55351.47 88888.00 2007-07-20 02:10:11.250 201 12486.67 29.65 55351.47 88888.00 2007-07-20 02:10:11.375 201 12486.80 29.70 55351.47 88888.00 2007-07-20 02:10:11.500 201 12486.85 29.75 55351.47 88888.00 2007-07-20 02:10:11.625 201 12486.85 29.75 55351.47 88888.00 2007-07-20 02:10:11.750 201 12486.90 29.77 55351.47 88888.00 2007-07-20 02:10:11.875 201 12486.92 29.73 55351.45 88888.00 2007-07-20 02:10:12.000 201 12486.83 29.68 55351.47 88888.00 2007-07-20 02:10:12.125 201 12486.75 29.65 55351.45 88888.00 2007-07-20 02:10:12.250 201 12486.80 29.73 55351.47 88888.00 2007-07-20 02:10:12.375 201 12486.95 29.80 55351.53 88888.00 2007-07-20 02:10:12.500 201 12486.88 29.77 55351.50 88888.00 2007-07-20 02:10:12.625 201 12486.73 29.70 55351.47 88888.00 2007-07-20 02:10:12.750 201 12486.75 29.73 55351.47 88888.00 2007-07-20 02:10:12.875 201 12486.83 29.70 55351.50 88888.00 2007-07-20 02:10:13.000 201 12486.83 29.70 55351.47 88888.00 2007-07-20 02:10:13.125 201 12486.83 29.70 55351.47 88888.00 2007-07-20 02:10:13.250 201 12486.73 29.77 55351.50 88888.00 2007-07-20 02:10:13.375 201 12486.62 29.73 55351.47 88888.00 2007-07-20 02:10:13.500 201 12486.65 29.73 55351.50 88888.00 2007-07-20 02:10:13.625 201 12486.77 29.73 55351.53 88888.00 2007-07-20 02:10:13.750 201 12486.90 29.75 55351.53 88888.00 2007-07-20 02:10:13.875 201 12486.83 29.80 55351.53 88888.00 2007-07-20 02:10:14.000 201 12486.67 29.75 55351.50 88888.00 2007-07-20 02:10:14.125 201 12486.73 29.75 55351.47 88888.00 2007-07-20 02:10:14.250 201 12486.73 29.77 55351.50 88888.00 2007-07-20 02:10:14.375 201 12486.77 29.75 55351.50 88888.00 2007-07-20 02:10:14.500 201 12486.75 29.75 55351.53 88888.00 2007-07-20 02:10:14.625 201 12486.73 29.77 55351.53 88888.00 2007-07-20 02:10:14.750 201 12486.67 29.73 55351.50 88888.00 2007-07-20 02:10:14.875 201 12486.62 29.73 55351.45 88888.00 2007-07-20 02:10:15.000 201 12486.67 29.75 55351.47 88888.00 2007-07-20 02:10:15.125 201 12486.80 29.75 55351.50 88888.00 2007-07-20 02:10:15.250 201 12486.85 29.73 55351.55 88888.00 2007-07-20 02:10:15.375 201 12486.77 29.73 55351.50 88888.00 2007-07-20 02:10:15.500 201 12486.75 29.73 55351.50 88888.00 2007-07-20 02:10:15.625 201 12486.73 29.75 55351.50 88888.00 2007-07-20 02:10:15.750 201 12486.67 29.75 55351.47 88888.00 2007-07-20 02:10:15.875 201 12486.62 29.75 55351.50 88888.00 2007-07-20 02:10:16.000 201 12486.60 29.75 55351.50 88888.00 2007-07-20 02:10:16.125 201 12486.60 29.75 55351.50 88888.00 2007-07-20 02:10:16.250 201 12486.67 29.73 55351.53 88888.00 2007-07-20 02:10:16.375 201 12486.70 29.75 55351.50 88888.00 2007-07-20 02:10:16.500 201 12486.65 29.77 55351.50 88888.00 2007-07-20 02:10:16.625 201 12486.62 29.75 55351.50 88888.00 2007-07-20 02:10:16.750 201 12486.73 29.80 55351.50 88888.00 2007-07-20 02:10:16.875 201 12486.75 29.80 55351.50 88888.00 2007-07-20 02:10:17.000 201 12486.70 29.77 55351.45 88888.00 2007-07-20 02:10:17.125 201 12486.75 29.75 55351.45 88888.00 2007-07-20 02:10:17.250 201 12486.73 29.73 55351.47 88888.00 2007-07-20 02:10:17.375 201 12486.65 29.75 55351.47 88888.00 2007-07-20 02:10:17.500 201 12486.65 29.77 55351.53 88888.00 2007-07-20 02:10:17.625 201 12486.65 29.73 55351.47 88888.00 2007-07-20 02:10:17.750 201 12486.67 29.70 55351.47 88888.00 2007-07-20 02:10:17.875 201 12486.73 29.73 55351.47 88888.00 2007-07-20 02:10:18.000 201 12486.77 29.77 55351.53 88888.00 2007-07-20 02:10:18.125 201 12486.70 29.73 55351.53 88888.00 2007-07-20 02:10:18.250 201 12486.62 29.75 55351.53 88888.00 2007-07-20 02:10:18.375 201 12486.70 29.77 55351.57 88888.00 2007-07-20 02:10:18.500 201 12486.70 29.75 55351.55 88888.00 2007-07-20 02:10:18.625 201 12486.60 29.73 55351.53 88888.00 2007-07-20 02:10:18.750 201 12486.58 29.73 55351.53 88888.00 2007-07-20 02:10:18.875 201 12486.65 29.77 55351.53 88888.00 2007-07-20 02:10:19.000 201 12486.62 29.75 55351.50 88888.00 2007-07-20 02:10:19.125 201 12486.67 29.77 55351.50 88888.00 2007-07-20 02:10:19.250 201 12486.75 29.77 55351.53 88888.00 2007-07-20 02:10:19.375 201 12486.83 29.80 55351.50 88888.00 2007-07-20 02:10:19.500 201 12486.85 29.82 55351.53 88888.00 2007-07-20 02:10:19.625 201 12486.83 29.80 55351.53 88888.00 2007-07-20 02:10:19.750 201 12486.80 29.77 55351.53 88888.00 2007-07-20 02:10:19.875 201 12486.80 29.77 55351.50 88888.00 2007-07-20 02:10:20.000 201 12486.73 29.80 55351.50 88888.00 2007-07-20 02:10:20.125 201 12486.70 29.77 55351.53 88888.00 2007-07-20 02:10:20.250 201 12486.70 29.75 55351.53 88888.00 2007-07-20 02:10:20.375 201 12486.73 29.75 55351.47 88888.00 2007-07-20 02:10:20.500 201 12486.70 29.75 55351.47 88888.00 2007-07-20 02:10:20.625 201 12486.77 29.75 55351.50 88888.00 2007-07-20 02:10:20.750 201 12486.80 29.75 55351.47 88888.00 2007-07-20 02:10:20.875 201 12486.75 29.70 55351.47 88888.00 2007-07-20 02:10:21.000 201 12486.77 29.73 55351.47 88888.00 2007-07-20 02:10:21.125 201 12486.80 29.77 55351.50 88888.00 2007-07-20 02:10:21.250 201 12486.73 29.75 55351.53 88888.00 2007-07-20 02:10:21.375 201 12486.62 29.75 55351.53 88888.00 2007-07-20 02:10:21.500 201 12486.52 29.73 55351.50 88888.00 2007-07-20 02:10:21.625 201 12486.58 29.70 55351.45 88888.00 2007-07-20 02:10:21.750 201 12486.62 29.75 55351.47 88888.00 2007-07-20 02:10:21.875 201 12486.65 29.75 55351.50 88888.00 2007-07-20 02:10:22.000 201 12486.67 29.80 55351.53 88888.00 2007-07-20 02:10:22.125 201 12486.65 29.80 55351.50 88888.00 2007-07-20 02:10:22.250 201 12486.62 29.73 55351.50 88888.00 2007-07-20 02:10:22.375 201 12486.62 29.77 55351.50 88888.00 2007-07-20 02:10:22.500 201 12486.73 29.82 55351.50 88888.00 2007-07-20 02:10:22.625 201 12486.65 29.82 55351.50 88888.00 2007-07-20 02:10:22.750 201 12486.62 29.77 55351.53 88888.00 2007-07-20 02:10:22.875 201 12486.65 29.77 55351.53 88888.00 2007-07-20 02:10:23.000 201 12486.70 29.82 55351.55 88888.00 2007-07-20 02:10:23.125 201 12486.70 29.77 55351.55 88888.00 2007-07-20 02:10:23.250 201 12486.70 29.77 55351.53 88888.00 2007-07-20 02:10:23.375 201 12486.73 29.80 55351.53 88888.00 2007-07-20 02:10:23.500 201 12486.73 29.88 55351.53 88888.00 2007-07-20 02:10:23.625 201 12486.67 29.88 55351.50 88888.00 2007-07-20 02:10:23.750 201 12486.67 29.85 55351.50 88888.00 2007-07-20 02:10:23.875 201 12486.70 29.90 55351.53 88888.00 2007-07-20 02:10:24.000 201 12486.77 29.90 55351.53 88888.00 2007-07-20 02:10:24.125 201 12486.67 29.82 55351.50 88888.00 2007-07-20 02:10:24.250 201 12486.58 29.73 55351.50 88888.00 2007-07-20 02:10:24.375 201 12486.58 29.75 55351.50 88888.00 2007-07-20 02:10:24.500 201 12486.58 29.77 55351.50 88888.00 2007-07-20 02:10:24.625 201 12486.52 29.82 55351.53 88888.00 2007-07-20 02:10:24.750 201 12486.60 29.90 55351.55 88888.00 2007-07-20 02:10:24.875 201 12486.62 29.90 55351.57 88888.00 2007-07-20 02:10:25.000 201 12486.62 29.88 55351.53 88888.00 2007-07-20 02:10:25.125 201 12486.60 29.77 55351.53 88888.00 2007-07-20 02:10:25.250 201 12486.62 29.80 55351.53 88888.00 2007-07-20 02:10:25.375 201 12486.62 29.85 55351.55 88888.00 2007-07-20 02:10:25.500 201 12486.60 29.85 55351.55 88888.00 2007-07-20 02:10:25.625 201 12486.60 29.77 55351.55 88888.00 2007-07-20 02:10:25.750 201 12486.62 29.85 55351.53 88888.00 2007-07-20 02:10:25.875 201 12486.62 29.82 55351.53 88888.00 2007-07-20 02:10:26.000 201 12486.65 29.80 55351.50 88888.00 2007-07-20 02:10:26.125 201 12486.60 29.82 55351.50 88888.00 2007-07-20 02:10:26.250 201 12486.55 29.77 55351.55 88888.00 2007-07-20 02:10:26.375 201 12486.65 29.77 55351.57 88888.00 2007-07-20 02:10:26.500 201 12486.67 29.82 55351.55 88888.00 2007-07-20 02:10:26.625 201 12486.60 29.85 55351.53 88888.00 2007-07-20 02:10:26.750 201 12486.55 29.82 55351.50 88888.00 2007-07-20 02:10:26.875 201 12486.60 29.77 55351.45 88888.00 2007-07-20 02:10:27.000 201 12486.65 29.82 55351.45 88888.00 2007-07-20 02:10:27.125 201 12486.65 29.85 55351.50 88888.00 2007-07-20 02:10:27.250 201 12486.67 29.77 55351.45 88888.00 2007-07-20 02:10:27.375 201 12486.70 29.77 55351.45 88888.00 2007-07-20 02:10:27.500 201 12486.62 29.82 55351.47 88888.00 2007-07-20 02:10:27.625 201 12486.62 29.90 55351.50 88888.00 2007-07-20 02:10:27.750 201 12486.67 29.85 55351.50 88888.00 2007-07-20 02:10:27.875 201 12486.62 29.85 55351.50 88888.00 2007-07-20 02:10:28.000 201 12486.62 29.90 55351.47 88888.00 2007-07-20 02:10:28.125 201 12486.52 29.85 55351.47 88888.00 2007-07-20 02:10:28.250 201 12486.50 29.82 55351.50 88888.00 2007-07-20 02:10:28.375 201 12486.55 29.82 55351.53 88888.00 2007-07-20 02:10:28.500 201 12486.55 29.80 55351.50 88888.00 2007-07-20 02:10:28.625 201 12486.52 29.82 55351.55 88888.00 2007-07-20 02:10:28.750 201 12486.55 29.93 55351.55 88888.00 2007-07-20 02:10:28.875 201 12486.50 29.88 55351.53 88888.00 2007-07-20 02:10:29.000 201 12486.50 29.80 55351.47 88888.00 2007-07-20 02:10:29.125 201 12486.50 29.82 55351.47 88888.00 2007-07-20 02:10:29.250 201 12486.50 29.88 55351.53 88888.00 2007-07-20 02:10:29.375 201 12486.52 29.88 55351.53 88888.00 2007-07-20 02:10:29.500 201 12486.52 29.88 55351.53 88888.00 2007-07-20 02:10:29.625 201 12486.52 29.90 55351.50 88888.00 2007-07-20 02:10:29.750 201 12486.50 29.93 55351.50 88888.00 2007-07-20 02:10:29.875 201 12486.52 29.85 55351.50 88888.00 2007-07-20 02:10:30.000 201 12486.52 29.82 55351.47 88888.00 2007-07-20 02:10:30.125 201 12486.48 29.85 55351.47 88888.00 2007-07-20 02:10:30.250 201 12486.58 29.95 55351.50 88888.00 2007-07-20 02:10:30.375 201 12486.65 29.98 55351.53 88888.00 2007-07-20 02:10:30.500 201 12486.62 29.95 55351.50 88888.00 2007-07-20 02:10:30.625 201 12486.58 29.90 55351.50 88888.00 2007-07-20 02:10:30.750 201 12486.60 29.85 55351.50 88888.00 2007-07-20 02:10:30.875 201 12486.58 29.82 55351.47 88888.00 2007-07-20 02:10:31.000 201 12486.62 29.85 55351.45 88888.00 2007-07-20 02:10:31.125 201 12486.62 29.93 55351.47 88888.00 2007-07-20 02:10:31.250 201 12486.62 29.90 55351.47 88888.00 2007-07-20 02:10:31.375 201 12486.67 29.82 55351.47 88888.00 2007-07-20 02:10:31.500 201 12486.73 29.82 55351.47 88888.00 2007-07-20 02:10:31.625 201 12486.67 29.80 55351.47 88888.00 2007-07-20 02:10:31.750 201 12486.58 29.82 55351.43 88888.00 2007-07-20 02:10:31.875 201 12486.52 29.85 55351.45 88888.00 2007-07-20 02:10:32.000 201 12486.62 29.88 55351.50 88888.00 2007-07-20 02:10:32.125 201 12486.62 29.93 55351.47 88888.00 2007-07-20 02:10:32.250 201 12486.55 29.90 55351.50 88888.00 2007-07-20 02:10:32.375 201 12486.55 29.93 55351.53 88888.00 2007-07-20 02:10:32.500 201 12486.50 29.95 55351.50 88888.00 2007-07-20 02:10:32.625 201 12486.50 29.88 55351.50 88888.00 2007-07-20 02:10:32.750 201 12486.52 29.88 55351.50 88888.00 2007-07-20 02:10:32.875 201 12486.62 29.90 55351.55 88888.00 2007-07-20 02:10:33.000 201 12486.73 29.93 55351.50 88888.00 2007-07-20 02:10:33.125 201 12486.70 29.90 55351.47 88888.00 2007-07-20 02:10:33.250 201 12486.73 29.95 55351.50 88888.00 2007-07-20 02:10:33.375 201 12486.65 29.85 55351.45 88888.00 2007-07-20 02:10:33.500 201 12486.60 29.85 55351.47 88888.00 2007-07-20 02:10:33.625 201 12486.65 29.88 55351.47 88888.00 2007-07-20 02:10:33.750 201 12486.67 29.85 55351.50 88888.00 2007-07-20 02:10:33.875 201 12486.67 29.93 55351.53 88888.00 2007-07-20 02:10:34.000 201 12486.60 29.90 55351.53 88888.00 2007-07-20 02:10:34.125 201 12486.60 29.90 55351.53 88888.00 2007-07-20 02:10:34.250 201 12486.60 29.88 55351.55 88888.00 2007-07-20 02:10:34.375 201 12486.62 29.85 55351.53 88888.00 2007-07-20 02:10:34.500 201 12486.60 29.82 55351.53 88888.00 2007-07-20 02:10:34.625 201 12486.60 29.85 55351.53 88888.00 2007-07-20 02:10:34.750 201 12486.62 29.88 55351.53 88888.00 2007-07-20 02:10:34.875 201 12486.58 29.85 55351.53 88888.00 2007-07-20 02:10:35.000 201 12486.60 29.95 55351.50 88888.00 2007-07-20 02:10:35.125 201 12486.70 30.02 55351.50 88888.00 2007-07-20 02:10:35.250 201 12486.73 30.02 55351.53 88888.00 2007-07-20 02:10:35.375 201 12486.75 30.00 55351.53 88888.00 2007-07-20 02:10:35.500 201 12486.77 30.00 55351.57 88888.00 2007-07-20 02:10:35.625 201 12486.73 29.98 55351.53 88888.00 2007-07-20 02:10:35.750 201 12486.67 29.98 55351.55 88888.00 2007-07-20 02:10:35.875 201 12486.62 29.93 55351.50 88888.00 2007-07-20 02:10:36.000 201 12486.60 29.90 55351.47 88888.00 2007-07-20 02:10:36.125 201 12486.60 29.93 55351.53 88888.00 2007-07-20 02:10:36.250 201 12486.55 29.90 55351.50 88888.00 2007-07-20 02:10:36.375 201 12486.58 29.95 55351.50 88888.00 2007-07-20 02:10:36.500 201 12486.60 29.98 55351.50 88888.00 2007-07-20 02:10:36.625 201 12486.58 29.95 55351.50 88888.00 2007-07-20 02:10:36.750 201 12486.67 29.93 55351.53 88888.00 2007-07-20 02:10:36.875 201 12486.75 29.90 55351.53 88888.00 2007-07-20 02:10:37.000 201 12486.65 29.90 55351.53 88888.00 2007-07-20 02:10:37.125 201 12486.67 29.93 55351.53 88888.00 2007-07-20 02:10:37.250 201 12486.67 29.95 55351.50 88888.00 2007-07-20 02:10:37.375 201 12486.65 29.95 55351.53 88888.00 2007-07-20 02:10:37.500 201 12486.62 29.90 55351.47 88888.00 2007-07-20 02:10:37.625 201 12486.65 29.90 55351.47 88888.00 2007-07-20 02:10:37.750 201 12486.58 29.85 55351.45 88888.00 2007-07-20 02:10:37.875 201 12486.60 29.85 55351.50 88888.00 2007-07-20 02:10:38.000 201 12486.67 29.90 55351.47 88888.00 2007-07-20 02:10:38.125 201 12486.67 29.90 55351.50 88888.00 2007-07-20 02:10:38.250 201 12486.60 29.93 55351.50 88888.00 2007-07-20 02:10:38.375 201 12486.60 29.93 55351.43 88888.00 2007-07-20 02:10:38.500 201 12486.60 29.95 55351.43 88888.00 2007-07-20 02:10:38.625 201 12486.60 29.95 55351.45 88888.00 2007-07-20 02:10:38.750 201 12486.60 29.93 55351.50 88888.00 2007-07-20 02:10:38.875 201 12486.62 29.95 55351.50 88888.00 2007-07-20 02:10:39.000 201 12486.65 29.93 55351.47 88888.00 2007-07-20 02:10:39.125 201 12486.70 29.90 55351.47 88888.00 2007-07-20 02:10:39.250 201 12486.67 29.93 55351.47 88888.00 2007-07-20 02:10:39.375 201 12486.62 29.88 55351.45 88888.00 2007-07-20 02:10:39.500 201 12486.58 29.90 55351.50 88888.00 2007-07-20 02:10:39.625 201 12486.60 29.88 55351.47 88888.00 2007-07-20 02:10:39.750 201 12486.65 29.88 55351.50 88888.00 2007-07-20 02:10:39.875 201 12486.65 29.88 55351.50 88888.00 2007-07-20 02:10:40.000 201 12486.62 29.85 55351.47 88888.00 2007-07-20 02:10:40.125 201 12486.62 29.88 55351.47 88888.00 2007-07-20 02:10:40.250 201 12486.62 29.90 55351.45 88888.00 2007-07-20 02:10:40.375 201 12486.65 29.90 55351.45 88888.00 2007-07-20 02:10:40.500 201 12486.70 29.88 55351.45 88888.00 2007-07-20 02:10:40.625 201 12486.75 29.88 55351.43 88888.00 2007-07-20 02:10:40.750 201 12486.70 29.90 55351.43 88888.00 2007-07-20 02:10:40.875 201 12486.70 29.93 55351.47 88888.00 2007-07-20 02:10:41.000 201 12486.73 29.93 55351.47 88888.00 2007-07-20 02:10:41.125 201 12486.70 29.90 55351.50 88888.00 2007-07-20 02:10:41.250 201 12486.62 29.90 55351.47 88888.00 2007-07-20 02:10:41.375 201 12486.65 29.88 55351.45 88888.00 2007-07-20 02:10:41.500 201 12486.75 29.93 55351.47 88888.00 2007-07-20 02:10:41.625 201 12486.83 29.93 55351.50 88888.00 2007-07-20 02:10:41.750 201 12486.83 29.90 55351.47 88888.00 2007-07-20 02:10:41.875 201 12486.75 29.90 55351.50 88888.00 2007-07-20 02:10:42.000 201 12486.80 29.95 55351.53 88888.00 2007-07-20 02:10:42.125 201 12486.80 29.90 55351.50 88888.00 2007-07-20 02:10:42.250 201 12486.70 29.88 55351.45 88888.00 2007-07-20 02:10:42.375 201 12486.75 29.95 55351.50 88888.00 2007-07-20 02:10:42.500 201 12486.75 30.02 55351.55 88888.00 2007-07-20 02:10:42.625 201 12486.73 29.95 55351.53 88888.00 2007-07-20 02:10:42.750 201 12486.75 29.88 55351.47 88888.00 2007-07-20 02:10:42.875 201 12486.75 29.90 55351.45 88888.00 2007-07-20 02:10:43.000 201 12486.70 29.90 55351.45 88888.00 2007-07-20 02:10:43.125 201 12486.73 29.90 55351.50 88888.00 2007-07-20 02:10:43.250 201 12486.75 29.95 55351.50 88888.00 2007-07-20 02:10:43.375 201 12486.80 29.95 55351.45 88888.00 2007-07-20 02:10:43.500 201 12486.77 29.90 55351.45 88888.00 2007-07-20 02:10:43.625 201 12486.77 29.90 55351.45 88888.00 2007-07-20 02:10:43.750 201 12486.75 29.85 55351.43 88888.00 2007-07-20 02:10:43.875 201 12486.75 29.82 55351.45 88888.00 2007-07-20 02:10:44.000 201 12486.83 29.93 55351.45 88888.00 2007-07-20 02:10:44.125 201 12486.85 29.90 55351.45 88888.00 2007-07-20 02:10:44.250 201 12486.77 29.88 55351.47 88888.00 2007-07-20 02:10:44.375 201 12486.77 29.88 55351.47 88888.00 2007-07-20 02:10:44.500 201 12486.77 29.90 55351.50 88888.00 2007-07-20 02:10:44.625 201 12486.73 29.95 55351.50 88888.00 2007-07-20 02:10:44.750 201 12486.73 29.98 55351.47 88888.00 2007-07-20 02:10:44.875 201 12486.77 29.93 55351.45 88888.00 2007-07-20 02:10:45.000 201 12486.88 29.93 55351.43 88888.00 2007-07-20 02:10:45.125 201 12486.85 29.93 55351.47 88888.00 2007-07-20 02:10:45.250 201 12486.73 29.95 55351.47 88888.00 2007-07-20 02:10:45.375 201 12486.70 29.90 55351.43 88888.00 2007-07-20 02:10:45.500 201 12486.65 29.85 55351.45 88888.00 2007-07-20 02:10:45.625 201 12486.67 29.85 55351.47 88888.00 2007-07-20 02:10:45.750 201 12486.75 29.93 55351.47 88888.00 2007-07-20 02:10:45.875 201 12486.77 29.93 55351.47 88888.00 2007-07-20 02:10:46.000 201 12486.70 29.88 55351.45 88888.00 2007-07-20 02:10:46.125 201 12486.77 29.95 55351.45 88888.00 2007-07-20 02:10:46.250 201 12486.75 29.93 55351.50 88888.00 2007-07-20 02:10:46.375 201 12486.73 29.93 55351.53 88888.00 2007-07-20 02:10:46.500 201 12486.67 29.93 55351.55 88888.00 2007-07-20 02:10:46.625 201 12486.65 29.95 55351.50 88888.00 2007-07-20 02:10:46.750 201 12486.62 29.90 55351.47 88888.00 2007-07-20 02:10:46.875 201 12486.73 29.93 55351.45 88888.00 2007-07-20 02:10:47.000 201 12486.77 29.95 55351.50 88888.00 2007-07-20 02:10:47.125 201 12486.75 29.95 55351.50 88888.00 2007-07-20 02:10:47.250 201 12486.73 29.93 55351.50 88888.00 2007-07-20 02:10:47.375 201 12486.67 29.93 55351.47 88888.00 2007-07-20 02:10:47.500 201 12486.75 29.88 55351.47 88888.00 2007-07-20 02:10:47.625 201 12486.77 29.90 55351.47 88888.00 2007-07-20 02:10:47.750 201 12486.80 29.93 55351.47 88888.00 2007-07-20 02:10:47.875 201 12486.85 30.00 55351.43 88888.00 2007-07-20 02:10:48.000 201 12486.83 29.93 55351.43 88888.00 2007-07-20 02:10:48.125 201 12486.80 29.88 55351.45 88888.00 2007-07-20 02:10:48.250 201 12486.80 29.90 55351.50 88888.00 2007-07-20 02:10:48.375 201 12486.80 29.93 55351.47 88888.00 2007-07-20 02:10:48.500 201 12486.80 29.90 55351.47 88888.00 2007-07-20 02:10:48.625 201 12486.83 29.90 55351.50 88888.00 2007-07-20 02:10:48.750 201 12486.83 29.90 55351.47 88888.00 2007-07-20 02:10:48.875 201 12486.83 29.88 55351.45 88888.00 2007-07-20 02:10:49.000 201 12486.75 29.85 55351.45 88888.00 2007-07-20 02:10:49.125 201 12486.83 29.85 55351.45 88888.00 2007-07-20 02:10:49.250 201 12486.88 29.88 55351.47 88888.00 2007-07-20 02:10:49.375 201 12486.85 29.90 55351.50 88888.00 2007-07-20 02:10:49.500 201 12486.77 29.88 55351.47 88888.00 2007-07-20 02:10:49.625 201 12486.77 29.90 55351.47 88888.00 2007-07-20 02:10:49.750 201 12486.73 29.90 55351.47 88888.00 2007-07-20 02:10:49.875 201 12486.70 29.90 55351.47 88888.00 2007-07-20 02:10:50.000 201 12486.83 29.90 55351.47 88888.00 2007-07-20 02:10:50.125 201 12486.88 29.88 55351.50 88888.00 2007-07-20 02:10:50.250 201 12486.77 29.82 55351.50 88888.00 2007-07-20 02:10:50.375 201 12486.77 29.82 55351.47 88888.00 2007-07-20 02:10:50.500 201 12486.75 29.88 55351.50 88888.00 2007-07-20 02:10:50.625 201 12486.77 29.90 55351.47 88888.00 2007-07-20 02:10:50.750 201 12486.75 29.85 55351.45 88888.00 2007-07-20 02:10:50.875 201 12486.77 29.88 55351.47 88888.00 2007-07-20 02:10:51.000 201 12486.80 29.80 55351.45 88888.00 2007-07-20 02:10:51.125 201 12486.75 29.82 55351.43 88888.00 2007-07-20 02:10:51.250 201 12486.77 29.88 55351.47 88888.00 2007-07-20 02:10:51.375 201 12486.90 29.90 55351.45 88888.00 2007-07-20 02:10:51.500 201 12486.88 29.88 55351.45 88888.00 2007-07-20 02:10:51.625 201 12486.80 29.88 55351.45 88888.00 2007-07-20 02:10:51.750 201 12486.85 29.85 55351.45 88888.00 2007-07-20 02:10:51.875 201 12486.92 29.93 55351.45 88888.00 2007-07-20 02:10:52.000 201 12486.90 29.95 55351.47 88888.00 2007-07-20 02:10:52.125 201 12486.85 29.98 55351.45 88888.00 2007-07-20 02:10:52.250 201 12486.77 29.90 55351.47 88888.00 2007-07-20 02:10:52.375 201 12486.77 29.90 55351.47 88888.00 2007-07-20 02:10:52.500 201 12486.75 29.88 55351.45 88888.00 2007-07-20 02:10:52.625 201 12486.77 29.88 55351.45 88888.00 2007-07-20 02:10:52.750 201 12486.75 29.85 55351.47 88888.00 2007-07-20 02:10:52.875 201 12486.62 29.80 55351.50 88888.00 2007-07-20 02:10:53.000 201 12486.67 29.82 55351.50 88888.00 2007-07-20 02:10:53.125 201 12486.77 29.85 55351.47 88888.00 2007-07-20 02:10:53.250 201 12486.75 29.88 55351.47 88888.00 2007-07-20 02:10:53.375 201 12486.75 29.90 55351.50 88888.00 2007-07-20 02:10:53.500 201 12486.80 29.85 55351.47 88888.00 2007-07-20 02:10:53.625 201 12486.77 29.88 55351.47 88888.00 2007-07-20 02:10:53.750 201 12486.77 29.85 55351.45 88888.00 2007-07-20 02:10:53.875 201 12486.70 29.80 55351.43 88888.00 2007-07-20 02:10:54.000 201 12486.70 29.80 55351.47 88888.00 2007-07-20 02:10:54.125 201 12486.75 29.88 55351.53 88888.00 2007-07-20 02:10:54.250 201 12486.65 29.85 55351.47 88888.00 2007-07-20 02:10:54.375 201 12486.67 29.80 55351.45 88888.00 2007-07-20 02:10:54.500 201 12486.80 29.80 55351.47 88888.00 2007-07-20 02:10:54.625 201 12486.85 29.80 55351.47 88888.00 2007-07-20 02:10:54.750 201 12486.77 29.82 55351.50 88888.00 2007-07-20 02:10:54.875 201 12486.75 29.85 55351.50 88888.00 2007-07-20 02:10:55.000 201 12486.70 29.85 55351.47 88888.00 2007-07-20 02:10:55.125 201 12486.65 29.85 55351.50 88888.00 2007-07-20 02:10:55.250 201 12486.65 29.85 55351.50 88888.00 2007-07-20 02:10:55.375 201 12486.75 29.88 55351.50 88888.00 2007-07-20 02:10:55.500 201 12486.77 29.88 55351.50 88888.00 2007-07-20 02:10:55.625 201 12486.80 29.88 55351.50 88888.00 2007-07-20 02:10:55.750 201 12486.77 29.82 55351.50 88888.00 2007-07-20 02:10:55.875 201 12486.75 29.88 55351.50 88888.00 2007-07-20 02:10:56.000 201 12486.70 29.85 55351.47 88888.00 2007-07-20 02:10:56.125 201 12486.65 29.85 55351.50 88888.00 2007-07-20 02:10:56.250 201 12486.75 29.88 55351.50 88888.00 2007-07-20 02:10:56.375 201 12486.85 29.85 55351.47 88888.00 2007-07-20 02:10:56.500 201 12486.80 29.82 55351.47 88888.00 2007-07-20 02:10:56.625 201 12486.83 29.85 55351.45 88888.00 2007-07-20 02:10:56.750 201 12486.83 29.82 55351.47 88888.00 2007-07-20 02:10:56.875 201 12486.75 29.80 55351.47 88888.00 2007-07-20 02:10:57.000 201 12486.77 29.85 55351.45 88888.00 2007-07-20 02:10:57.125 201 12486.80 29.88 55351.47 88888.00 2007-07-20 02:10:57.250 201 12486.73 29.77 55351.47 88888.00 2007-07-20 02:10:57.375 201 12486.77 29.77 55351.50 88888.00 2007-07-20 02:10:57.500 201 12486.80 29.82 55351.53 88888.00 2007-07-20 02:10:57.625 201 12486.77 29.85 55351.50 88888.00 2007-07-20 02:10:57.750 201 12486.80 29.88 55351.50 88888.00 2007-07-20 02:10:57.875 201 12486.75 29.85 55351.50 88888.00 2007-07-20 02:10:58.000 201 12486.77 29.82 55351.45 88888.00 2007-07-20 02:10:58.125 201 12486.83 29.85 55351.47 88888.00 2007-07-20 02:10:58.250 201 12486.80 29.85 55351.50 88888.00 2007-07-20 02:10:58.375 201 12486.80 29.85 55351.45 88888.00 2007-07-20 02:10:58.500 201 12486.70 29.85 55351.47 88888.00 2007-07-20 02:10:58.625 201 12486.65 29.85 55351.53 88888.00 2007-07-20 02:10:58.750 201 12486.62 29.82 55351.53 88888.00 2007-07-20 02:10:58.875 201 12486.67 29.82 55351.47 88888.00 2007-07-20 02:10:59.000 201 12486.70 29.82 55351.47 88888.00 2007-07-20 02:10:59.125 201 12486.65 29.85 55351.47 88888.00 2007-07-20 02:10:59.250 201 12486.60 29.88 55351.47 88888.00 2007-07-20 02:10:59.375 201 12486.65 29.90 55351.55 88888.00 2007-07-20 02:10:59.500 201 12486.67 29.90 55351.57 88888.00 2007-07-20 02:10:59.625 201 12486.65 29.82 55351.53 88888.00 2007-07-20 02:10:59.750 201 12486.62 29.80 55351.50 88888.00 2007-07-20 02:10:59.875 201 12486.67 29.85 55351.55 88888.00 2007-07-20 02:11:00.000 201 12486.67 29.88 55351.53 88888.00 2007-07-20 02:11:00.125 201 12486.62 29.93 55351.53 88888.00 2007-07-20 02:11:00.250 201 12486.60 29.95 55351.53 88888.00 2007-07-20 02:11:00.375 201 12486.67 29.90 55351.53 88888.00 2007-07-20 02:11:00.500 201 12486.67 29.85 55351.53 88888.00 2007-07-20 02:11:00.625 201 12486.65 29.82 55351.53 88888.00 2007-07-20 02:11:00.750 201 12486.65 29.85 55351.53 88888.00 2007-07-20 02:11:00.875 201 12486.75 29.90 55351.55 88888.00 2007-07-20 02:11:01.000 201 12486.75 29.95 55351.53 88888.00 2007-07-20 02:11:01.125 201 12486.62 29.90 55351.55 88888.00 2007-07-20 02:11:01.250 201 12486.62 29.82 55351.50 88888.00 2007-07-20 02:11:01.375 201 12486.65 29.85 55351.50 88888.00 2007-07-20 02:11:01.500 201 12486.65 29.90 55351.53 88888.00 2007-07-20 02:11:01.625 201 12486.65 29.88 55351.53 88888.00 2007-07-20 02:11:01.750 201 12486.62 29.85 55351.53 88888.00 2007-07-20 02:11:01.875 201 12486.65 29.88 55351.55 88888.00 2007-07-20 02:11:02.000 201 12486.73 29.90 55351.55 88888.00 2007-07-20 02:11:02.125 201 12486.67 29.93 55351.53 88888.00 2007-07-20 02:11:02.250 201 12486.62 29.88 55351.55 88888.00 2007-07-20 02:11:02.375 201 12486.67 29.88 55351.53 88888.00 2007-07-20 02:11:02.500 201 12486.65 29.88 55351.53 88888.00 2007-07-20 02:11:02.625 201 12486.62 29.85 55351.50 88888.00 2007-07-20 02:11:02.750 201 12486.58 29.88 55351.50 88888.00 2007-07-20 02:11:02.875 201 12486.62 29.93 55351.53 88888.00 2007-07-20 02:11:03.000 201 12486.62 29.88 55351.53 88888.00 2007-07-20 02:11:03.125 201 12486.60 29.85 55351.53 88888.00 2007-07-20 02:11:03.250 201 12486.62 29.85 55351.53 88888.00 2007-07-20 02:11:03.375 201 12486.67 29.90 55351.53 88888.00 2007-07-20 02:11:03.500 201 12486.62 29.90 55351.47 88888.00 2007-07-20 02:11:03.625 201 12486.60 29.82 55351.45 88888.00 2007-07-20 02:11:03.750 201 12486.62 29.88 55351.47 88888.00 2007-07-20 02:11:03.875 201 12486.60 29.90 55351.47 88888.00 2007-07-20 02:11:04.000 201 12486.58 29.88 55351.50 88888.00 2007-07-20 02:11:04.125 201 12486.52 29.85 55351.50 88888.00 2007-07-20 02:11:04.250 201 12486.50 29.85 55351.50 88888.00 2007-07-20 02:11:04.375 201 12486.65 29.93 55351.50 88888.00 2007-07-20 02:11:04.500 201 12486.70 29.95 55351.53 88888.00 2007-07-20 02:11:04.625 201 12486.67 29.95 55351.50 88888.00 2007-07-20 02:11:04.750 201 12486.60 29.90 55351.47 88888.00 2007-07-20 02:11:04.875 201 12486.62 29.88 55351.47 88888.00 2007-07-20 02:11:05.000 201 12486.62 29.90 55351.47 88888.00 2007-07-20 02:11:05.125 201 12486.65 29.95 55351.50 88888.00 2007-07-20 02:11:05.250 201 12486.62 29.93 55351.50 88888.00 2007-07-20 02:11:05.375 201 12486.58 29.93 55351.50 88888.00 2007-07-20 02:11:05.500 201 12486.55 29.88 55351.47 88888.00 2007-07-20 02:11:05.625 201 12486.62 29.88 55351.47 88888.00 2007-07-20 02:11:05.750 201 12486.65 29.93 55351.50 88888.00 2007-07-20 02:11:05.875 201 12486.62 30.00 55351.50 88888.00 2007-07-20 02:11:06.000 201 12486.52 29.98 55351.45 88888.00 2007-07-20 02:11:06.125 201 12486.50 29.93 55351.43 88888.00 2007-07-20 02:11:06.250 201 12486.55 29.85 55351.43 88888.00 2007-07-20 02:11:06.375 201 12486.65 29.90 55351.43 88888.00 2007-07-20 02:11:06.500 201 12486.58 29.95 55351.40 88888.00 2007-07-20 02:11:06.625 201 12486.55 29.90 55351.43 88888.00 2007-07-20 02:11:06.750 201 12486.50 29.90 55351.43 88888.00 2007-07-20 02:11:06.875 201 12486.55 29.95 55351.45 88888.00 2007-07-20 02:11:07.000 201 12486.58 30.00 55351.45 88888.00 2007-07-20 02:11:07.125 201 12486.52 29.95 55351.43 88888.00 2007-07-20 02:11:07.250 201 12486.48 29.95 55351.43 88888.00 2007-07-20 02:11:07.375 201 12486.52 29.93 55351.40 88888.00 2007-07-20 02:11:07.500 201 12486.58 29.88 55351.45 88888.00 2007-07-20 02:11:07.625 201 12486.60 29.90 55351.43 88888.00 2007-07-20 02:11:07.750 201 12486.62 29.93 55351.43 88888.00 2007-07-20 02:11:07.875 201 12486.62 29.95 55351.43 88888.00 2007-07-20 02:11:08.000 201 12486.55 29.98 55351.45 88888.00 2007-07-20 02:11:08.125 201 12486.55 29.98 55351.43 88888.00 2007-07-20 02:11:08.250 201 12486.62 29.93 55351.43 88888.00 2007-07-20 02:11:08.375 201 12486.70 29.93 55351.43 88888.00 2007-07-20 02:11:08.500 201 12486.75 29.93 55351.43 88888.00 2007-07-20 02:11:08.625 201 12486.75 29.98 55351.43 88888.00 2007-07-20 02:11:08.750 201 12486.73 30.02 55351.45 88888.00 2007-07-20 02:11:08.875 201 12486.70 29.98 55351.47 88888.00 2007-07-20 02:11:09.000 201 12486.73 29.98 55351.43 88888.00 2007-07-20 02:11:09.125 201 12486.67 29.98 55351.45 88888.00 2007-07-20 02:11:09.250 201 12486.58 29.95 55351.45 88888.00 2007-07-20 02:11:09.375 201 12486.65 29.98 55351.45 88888.00 2007-07-20 02:11:09.500 201 12486.62 29.95 55351.43 88888.00 2007-07-20 02:11:09.625 201 12486.60 29.95 55351.40 88888.00 2007-07-20 02:11:09.750 201 12486.60 29.98 55351.40 88888.00 2007-07-20 02:11:09.875 201 12486.67 29.95 55351.43 88888.00 2007-07-20 02:11:10.000 201 12486.73 29.98 55351.45 88888.00 2007-07-20 02:11:10.125 201 12486.70 30.02 55351.45 88888.00 2007-07-20 02:11:10.250 201 12486.65 30.00 55351.43 88888.00 2007-07-20 02:11:10.375 201 12486.70 29.98 55351.40 88888.00 2007-07-20 02:11:10.500 201 12486.75 30.00 55351.40 88888.00 2007-07-20 02:11:10.625 201 12486.73 30.00 55351.40 88888.00 2007-07-20 02:11:10.750 201 12486.73 29.98 55351.40 88888.00 2007-07-20 02:11:10.875 201 12486.73 29.98 55351.40 88888.00 2007-07-20 02:11:11.000 201 12486.70 29.95 55351.38 88888.00 2007-07-20 02:11:11.125 201 12486.70 29.95 55351.38 88888.00 2007-07-20 02:11:11.250 201 12486.62 29.95 55351.38 88888.00 2007-07-20 02:11:11.375 201 12486.65 30.00 55351.38 88888.00 2007-07-20 02:11:11.500 201 12486.65 30.00 55351.40 88888.00 2007-07-20 02:11:11.625 201 12486.67 30.00 55351.40 88888.00 2007-07-20 02:11:11.750 201 12486.70 30.00 55351.43 88888.00 2007-07-20 02:11:11.875 201 12486.67 30.02 55351.40 88888.00 2007-07-20 02:11:12.000 201 12486.62 29.98 55351.38 88888.00 2007-07-20 02:11:12.125 201 12486.67 29.98 55351.43 88888.00 2007-07-20 02:11:12.250 201 12486.75 30.00 55351.43 88888.00 2007-07-20 02:11:12.375 201 12486.83 30.05 55351.43 88888.00 2007-07-20 02:11:12.500 201 12486.75 30.02 55351.38 88888.00 2007-07-20 02:11:12.625 201 12486.70 30.02 55351.38 88888.00 2007-07-20 02:11:12.750 201 12486.67 30.02 55351.40 88888.00 2007-07-20 02:11:12.875 201 12486.70 30.02 55351.40 88888.00 2007-07-20 02:11:13.000 201 12486.75 30.02 55351.40 88888.00 2007-07-20 02:11:13.125 201 12486.80 29.98 55351.38 88888.00 2007-07-20 02:11:13.250 201 12486.80 29.95 55351.38 88888.00 2007-07-20 02:11:13.375 201 12486.83 29.98 55351.35 88888.00 2007-07-20 02:11:13.500 201 12486.83 29.98 55351.35 88888.00 2007-07-20 02:11:13.625 201 12486.77 29.95 55351.35 88888.00 2007-07-20 02:11:13.750 201 12486.75 29.98 55351.35 88888.00 2007-07-20 02:11:13.875 201 12486.70 29.98 55351.40 88888.00 2007-07-20 02:11:14.000 201 12486.70 29.98 55351.38 88888.00 2007-07-20 02:11:14.125 201 12486.75 29.95 55351.40 88888.00 2007-07-20 02:11:14.250 201 12486.75 29.95 55351.35 88888.00 2007-07-20 02:11:14.375 201 12486.83 29.95 55351.38 88888.00 2007-07-20 02:11:14.500 201 12486.80 29.93 55351.32 88888.00 2007-07-20 02:11:14.625 201 12486.77 30.02 55351.35 88888.00 2007-07-20 02:11:14.750 201 12486.85 30.07 55351.38 88888.00 2007-07-20 02:11:14.875 201 12486.83 30.05 55351.38 88888.00 2007-07-20 02:11:15.000 201 12486.77 30.02 55351.38 88888.00 2007-07-20 02:11:15.125 201 12486.77 30.02 55351.32 88888.00 2007-07-20 02:11:15.250 201 12486.77 30.00 55351.30 88888.00 2007-07-20 02:11:15.375 201 12486.77 30.05 55351.32 88888.00 2007-07-20 02:11:15.500 201 12486.77 30.07 55351.38 88888.00 2007-07-20 02:11:15.625 201 12486.80 30.02 55351.38 88888.00 2007-07-20 02:11:15.750 201 12486.88 30.02 55351.38 88888.00 2007-07-20 02:11:15.875 201 12486.85 29.98 55351.35 88888.00 2007-07-20 02:11:16.000 201 12486.83 29.98 55351.35 88888.00 2007-07-20 02:11:16.125 201 12486.85 29.95 55351.32 88888.00 2007-07-20 02:11:16.250 201 12486.83 30.00 55351.38 88888.00 2007-07-20 02:11:16.375 201 12486.85 30.05 55351.38 88888.00 2007-07-20 02:11:16.500 201 12486.90 30.07 55351.38 88888.00 2007-07-20 02:11:16.625 201 12486.88 30.02 55351.32 88888.00 2007-07-20 02:11:16.750 201 12486.90 30.02 55351.32 88888.00 2007-07-20 02:11:16.875 201 12486.90 30.10 55351.35 88888.00 2007-07-20 02:11:17.000 201 12486.95 30.12 55351.35 88888.00 2007-07-20 02:11:17.125 201 12486.88 30.07 55351.35 88888.00 2007-07-20 02:11:17.250 201 12486.90 30.00 55351.38 88888.00 2007-07-20 02:11:17.375 201 12487.00 30.00 55351.35 88888.00 2007-07-20 02:11:17.500 201 12486.92 30.02 55351.32 88888.00 2007-07-20 02:11:17.625 201 12486.90 30.12 55351.38 88888.00 2007-07-20 02:11:17.750 201 12486.85 30.10 55351.35 88888.00 2007-07-20 02:11:17.875 201 12486.85 30.07 55351.35 88888.00 2007-07-20 02:11:18.000 201 12486.92 30.05 55351.32 88888.00 2007-07-20 02:11:18.125 201 12486.92 30.02 55351.32 88888.00 2007-07-20 02:11:18.250 201 12486.92 30.00 55351.35 88888.00 2007-07-20 02:11:18.375 201 12486.92 30.02 55351.32 88888.00 2007-07-20 02:11:18.500 201 12486.92 30.00 55351.32 88888.00 2007-07-20 02:11:18.625 201 12486.88 30.00 55351.32 88888.00 2007-07-20 02:11:18.750 201 12486.92 29.95 55351.35 88888.00 2007-07-20 02:11:18.875 201 12486.92 29.98 55351.35 88888.00 2007-07-20 02:11:19.000 201 12487.00 30.05 55351.38 88888.00 2007-07-20 02:11:19.125 201 12486.98 30.05 55351.35 88888.00 2007-07-20 02:11:19.250 201 12486.90 29.98 55351.32 88888.00 2007-07-20 02:11:19.375 201 12486.90 30.00 55351.32 88888.00 2007-07-20 02:11:19.500 201 12486.98 30.02 55351.32 88888.00 2007-07-20 02:11:19.625 201 12487.00 30.10 55351.35 88888.00 2007-07-20 02:11:19.750 201 12486.98 30.07 55351.38 88888.00 2007-07-20 02:11:19.875 201 12486.98 30.07 55351.35 88888.00 2007-07-20 02:11:20.000 201 12486.92 30.00 55351.35 88888.00 2007-07-20 02:11:20.125 201 12486.90 30.02 55351.38 88888.00 2007-07-20 02:11:20.250 201 12486.95 30.07 55351.40 88888.00 2007-07-20 02:11:20.375 201 12487.02 30.07 55351.40 88888.00 2007-07-20 02:11:20.500 201 12486.98 30.07 55351.40 88888.00 2007-07-20 02:11:20.625 201 12486.95 30.05 55351.38 88888.00 2007-07-20 02:11:20.750 201 12486.90 30.00 55351.32 88888.00 2007-07-20 02:11:20.875 201 12486.90 30.00 55351.30 88888.00 2007-07-20 02:11:21.000 201 12486.95 29.98 55351.32 88888.00 2007-07-20 02:11:21.125 201 12486.95 29.98 55351.35 88888.00 2007-07-20 02:11:21.250 201 12486.90 30.02 55351.40 88888.00 2007-07-20 02:11:21.375 201 12486.95 30.07 55351.40 88888.00 2007-07-20 02:11:21.500 201 12486.90 30.02 55351.35 88888.00 2007-07-20 02:11:21.625 201 12486.88 30.02 55351.32 88888.00 2007-07-20 02:11:21.750 201 12486.95 30.02 55351.35 88888.00 2007-07-20 02:11:21.875 201 12486.92 30.00 55351.35 88888.00 2007-07-20 02:11:22.000 201 12486.88 30.05 55351.32 88888.00 2007-07-20 02:11:22.125 201 12486.83 30.02 55351.35 88888.00 2007-07-20 02:11:22.250 201 12486.80 30.00 55351.35 88888.00 2007-07-20 02:11:22.375 201 12486.88 30.02 55351.38 88888.00 2007-07-20 02:11:22.500 201 12486.98 30.10 55351.40 88888.00 2007-07-20 02:11:22.625 201 12486.90 30.07 55351.40 88888.00 2007-07-20 02:11:22.750 201 12486.92 30.02 55351.38 88888.00 2007-07-20 02:11:22.875 201 12486.95 30.05 55351.38 88888.00 2007-07-20 02:11:23.000 201 12486.95 30.05 55351.38 88888.00 2007-07-20 02:11:23.125 201 12486.95 30.07 55351.38 88888.00 2007-07-20 02:11:23.250 201 12486.88 30.00 55351.35 88888.00 2007-07-20 02:11:23.375 201 12486.95 30.02 55351.35 88888.00 2007-07-20 02:11:23.500 201 12486.98 30.00 55351.38 88888.00 2007-07-20 02:11:23.625 201 12486.92 30.00 55351.38 88888.00 2007-07-20 02:11:23.750 201 12486.90 29.95 55351.35 88888.00 2007-07-20 02:11:23.875 201 12486.88 29.98 55351.35 88888.00 2007-07-20 02:11:24.000 201 12486.95 29.93 55351.35 88888.00 2007-07-20 02:11:24.125 201 12487.00 29.98 55351.35 88888.00 2007-07-20 02:11:24.250 201 12486.98 30.00 55351.32 88888.00 2007-07-20 02:11:24.375 201 12486.95 29.98 55351.32 88888.00 2007-07-20 02:11:24.500 201 12486.92 30.02 55351.35 88888.00 2007-07-20 02:11:24.625 201 12486.98 30.00 55351.35 88888.00 2007-07-20 02:11:24.750 201 12486.98 30.02 55351.32 88888.00 2007-07-20 02:11:24.875 201 12486.92 29.98 55351.30 88888.00 2007-07-20 02:11:25.000 201 12486.92 29.93 55351.30 88888.00 2007-07-20 02:11:25.125 201 12486.98 29.95 55351.32 88888.00 2007-07-20 02:11:25.250 201 12486.92 29.95 55351.30 88888.00 2007-07-20 02:11:25.375 201 12486.90 30.02 55351.30 88888.00 2007-07-20 02:11:25.500 201 12486.92 30.00 55351.30 88888.00 2007-07-20 02:11:25.625 201 12486.90 29.95 55351.30 88888.00 2007-07-20 02:11:25.750 201 12486.98 30.00 55351.32 88888.00 2007-07-20 02:11:25.875 201 12487.00 29.98 55351.35 88888.00 2007-07-20 02:11:26.000 201 12487.02 29.98 55351.32 88888.00 2007-07-20 02:11:26.125 201 12487.02 29.98 55351.32 88888.00 2007-07-20 02:11:26.250 201 12486.98 30.00 55351.35 88888.00 2007-07-20 02:11:26.375 201 12486.88 29.98 55351.32 88888.00 2007-07-20 02:11:26.500 201 12486.88 30.00 55351.32 88888.00 2007-07-20 02:11:26.625 201 12486.88 30.02 55351.35 88888.00 2007-07-20 02:11:26.750 201 12486.90 30.00 55351.30 88888.00 2007-07-20 02:11:26.875 201 12486.88 29.95 55351.32 88888.00 2007-07-20 02:11:27.000 201 12486.83 29.95 55351.32 88888.00 2007-07-20 02:11:27.125 201 12486.90 30.00 55351.32 88888.00 2007-07-20 02:11:27.250 201 12486.92 29.98 55351.35 88888.00 2007-07-20 02:11:27.375 201 12486.98 30.00 55351.35 88888.00 2007-07-20 02:11:27.500 201 12486.95 30.00 55351.35 88888.00 2007-07-20 02:11:27.625 201 12486.90 30.00 55351.35 88888.00 2007-07-20 02:11:27.750 201 12486.77 29.95 55351.35 88888.00 2007-07-20 02:11:27.875 201 12486.73 29.98 55351.32 88888.00 2007-07-20 02:11:28.000 201 12486.73 29.98 55351.35 88888.00 2007-07-20 02:11:28.125 201 12486.75 29.98 55351.35 88888.00 2007-07-20 02:11:28.250 201 12486.75 29.95 55351.32 88888.00 2007-07-20 02:11:28.375 201 12486.77 29.95 55351.35 88888.00 2007-07-20 02:11:28.500 201 12486.75 29.95 55351.35 88888.00 2007-07-20 02:11:28.625 201 12486.75 29.90 55351.35 88888.00 2007-07-20 02:11:28.750 201 12486.75 29.95 55351.38 88888.00 2007-07-20 02:11:28.875 201 12486.77 29.95 55351.35 88888.00 2007-07-20 02:11:29.000 201 12486.75 29.93 55351.30 88888.00 2007-07-20 02:11:29.125 201 12486.70 29.93 55351.30 88888.00 2007-07-20 02:11:29.250 201 12486.67 29.95 55351.32 88888.00 2007-07-20 02:11:29.375 201 12486.77 29.98 55351.32 88888.00 2007-07-20 02:11:29.500 201 12486.85 29.98 55351.38 88888.00 2007-07-20 02:11:29.625 201 12486.83 30.00 55351.38 88888.00 2007-07-20 02:11:29.750 201 12486.77 29.95 55351.38 88888.00 2007-07-20 02:11:29.875 201 12486.70 29.88 55351.35 88888.00 2007-07-20 02:11:30.000 201 12486.73 29.88 55351.35 88888.00 2007-07-20 02:11:30.125 201 12486.80 29.90 55351.38 88888.00 2007-07-20 02:11:30.250 201 12486.83 29.90 55351.38 88888.00 2007-07-20 02:11:30.375 201 12486.80 29.90 55351.38 88888.00 2007-07-20 02:11:30.500 201 12486.77 29.95 55351.35 88888.00 2007-07-20 02:11:30.625 201 12486.80 29.90 55351.38 88888.00 2007-07-20 02:11:30.750 201 12486.83 29.98 55351.40 88888.00 2007-07-20 02:11:30.875 201 12486.80 29.95 55351.40 88888.00 2007-07-20 02:11:31.000 201 12486.70 29.93 55351.35 88888.00 2007-07-20 02:11:31.125 201 12486.70 30.00 55351.35 88888.00 2007-07-20 02:11:31.250 201 12486.62 29.98 55351.38 88888.00 2007-07-20 02:11:31.375 201 12486.65 29.93 55351.35 88888.00 2007-07-20 02:11:31.500 201 12486.73 29.95 55351.35 88888.00 2007-07-20 02:11:31.625 201 12486.70 29.98 55351.38 88888.00 2007-07-20 02:11:31.750 201 12486.67 30.00 55351.38 88888.00 2007-07-20 02:11:31.875 201 12486.67 29.93 55351.38 88888.00 2007-07-20 02:11:32.000 201 12486.73 29.85 55351.32 88888.00 2007-07-20 02:11:32.125 201 12486.75 29.88 55351.35 88888.00 2007-07-20 02:11:32.250 201 12486.80 29.85 55351.38 88888.00 2007-07-20 02:11:32.375 201 12486.83 29.90 55351.38 88888.00 2007-07-20 02:11:32.500 201 12486.73 29.95 55351.38 88888.00 2007-07-20 02:11:32.625 201 12486.65 29.93 55351.38 88888.00 2007-07-20 02:11:32.750 201 12486.73 29.93 55351.38 88888.00 2007-07-20 02:11:32.875 201 12486.77 29.93 55351.35 88888.00 2007-07-20 02:11:33.000 201 12486.77 29.95 55351.38 88888.00 2007-07-20 02:11:33.125 201 12486.77 29.95 55351.43 88888.00 2007-07-20 02:11:33.250 201 12486.75 29.90 55351.43 88888.00 2007-07-20 02:11:33.375 201 12486.77 29.85 55351.43 88888.00 2007-07-20 02:11:33.500 201 12486.75 29.82 55351.38 88888.00 2007-07-20 02:11:33.625 201 12486.73 29.88 55351.40 88888.00 2007-07-20 02:11:33.750 201 12486.73 29.90 55351.40 88888.00 2007-07-20 02:11:33.875 201 12486.77 29.90 55351.38 88888.00 2007-07-20 02:11:34.000 201 12486.80 29.85 55351.38 88888.00 2007-07-20 02:11:34.125 201 12486.73 29.85 55351.40 88888.00 2007-07-20 02:11:34.250 201 12486.62 29.85 55351.43 88888.00 2007-07-20 02:11:34.375 201 12486.67 29.88 55351.40 88888.00 2007-07-20 02:11:34.500 201 12486.70 29.90 55351.38 88888.00 2007-07-20 02:11:34.625 201 12486.75 29.90 55351.35 88888.00 2007-07-20 02:11:34.750 201 12486.65 29.93 55351.32 88888.00 2007-07-20 02:11:34.875 201 12486.58 29.88 55351.35 88888.00 2007-07-20 02:11:35.000 201 12486.60 29.88 55351.38 88888.00 2007-07-20 02:11:35.125 201 12486.67 29.88 55351.38 88888.00 2007-07-20 02:11:35.250 201 12486.70 29.88 55351.35 88888.00 2007-07-20 02:11:35.375 201 12486.70 29.85 55351.32 88888.00 2007-07-20 02:11:35.500 201 12486.65 29.88 55351.38 88888.00 2007-07-20 02:11:35.625 201 12486.70 29.90 55351.38 88888.00 2007-07-20 02:11:35.750 201 12486.75 29.93 55351.40 88888.00 2007-07-20 02:11:35.875 201 12486.70 29.93 55351.40 88888.00 2007-07-20 02:11:36.000 201 12486.62 29.93 55351.40 88888.00 2007-07-20 02:11:36.125 201 12486.65 29.90 55351.45 88888.00 2007-07-20 02:11:36.250 201 12486.60 29.95 55351.40 88888.00 2007-07-20 02:11:36.375 201 12486.65 29.93 55351.38 88888.00 2007-07-20 02:11:36.500 201 12486.67 29.82 55351.38 88888.00 2007-07-20 02:11:36.625 201 12486.67 29.82 55351.38 88888.00 2007-07-20 02:11:36.750 201 12486.67 29.88 55351.35 88888.00 2007-07-20 02:11:36.875 201 12486.65 29.88 55351.35 88888.00 2007-07-20 02:11:37.000 201 12486.62 29.82 55351.35 88888.00 2007-07-20 02:11:37.125 201 12486.60 29.82 55351.38 88888.00 2007-07-20 02:11:37.250 201 12486.58 29.90 55351.38 88888.00 2007-07-20 02:11:37.375 201 12486.62 29.90 55351.38 88888.00 2007-07-20 02:11:37.500 201 12486.65 29.82 55351.35 88888.00 2007-07-20 02:11:37.625 201 12486.60 29.88 55351.35 88888.00 2007-07-20 02:11:37.750 201 12486.65 29.90 55351.38 88888.00 2007-07-20 02:11:37.875 201 12486.65 29.88 55351.38 88888.00 2007-07-20 02:11:38.000 201 12486.70 29.90 55351.32 88888.00 2007-07-20 02:11:38.125 201 12486.73 29.95 55351.35 88888.00 2007-07-20 02:11:38.250 201 12486.60 29.88 55351.35 88888.00 2007-07-20 02:11:38.375 201 12486.60 29.82 55351.32 88888.00 2007-07-20 02:11:38.500 201 12486.60 29.82 55351.32 88888.00 2007-07-20 02:11:38.625 201 12486.70 29.90 55351.35 88888.00 2007-07-20 02:11:38.750 201 12486.73 29.90 55351.40 88888.00 2007-07-20 02:11:38.875 201 12486.70 29.85 55351.40 88888.00 2007-07-20 02:11:39.000 201 12486.67 29.82 55351.38 88888.00 2007-07-20 02:11:39.125 201 12486.70 29.88 55351.38 88888.00 2007-07-20 02:11:39.250 201 12486.70 29.93 55351.38 88888.00 2007-07-20 02:11:39.375 201 12486.73 29.95 55351.35 88888.00 2007-07-20 02:11:39.500 201 12486.75 29.90 55351.35 88888.00 2007-07-20 02:11:39.625 201 12486.83 29.90 55351.38 88888.00 2007-07-20 02:11:39.750 201 12486.80 29.93 55351.40 88888.00 2007-07-20 02:11:39.875 201 12486.83 29.95 55351.38 88888.00 2007-07-20 02:11:40.000 201 12486.73 29.90 55351.38 88888.00 2007-07-20 02:11:40.125 201 12486.67 29.88 55351.40 88888.00 2007-07-20 02:11:40.250 201 12486.70 29.90 55351.40 88888.00 2007-07-20 02:11:40.375 201 12486.73 29.93 55351.40 88888.00 2007-07-20 02:11:40.500 201 12486.65 29.95 55351.38 88888.00 2007-07-20 02:11:40.625 201 12486.65 29.90 55351.40 88888.00 2007-07-20 02:11:40.750 201 12486.70 29.90 55351.38 88888.00 2007-07-20 02:11:40.875 201 12486.62 29.85 55351.35 88888.00 2007-07-20 02:11:41.000 201 12486.60 29.88 55351.35 88888.00 2007-07-20 02:11:41.125 201 12486.60 29.90 55351.35 88888.00 2007-07-20 02:11:41.250 201 12486.62 29.90 55351.38 88888.00 2007-07-20 02:11:41.375 201 12486.75 29.95 55351.40 88888.00 2007-07-20 02:11:41.500 201 12486.73 29.90 55351.40 88888.00 2007-07-20 02:11:41.625 201 12486.65 29.88 55351.40 88888.00 2007-07-20 02:11:41.750 201 12486.58 29.90 55351.40 88888.00 2007-07-20 02:11:41.875 201 12486.58 29.93 55351.38 88888.00 2007-07-20 02:11:42.000 201 12486.52 29.93 55351.38 88888.00 2007-07-20 02:11:42.125 201 12486.55 29.93 55351.38 88888.00 2007-07-20 02:11:42.250 201 12486.58 29.82 55351.38 88888.00 2007-07-20 02:11:42.375 201 12486.55 29.80 55351.38 88888.00 2007-07-20 02:11:42.500 201 12486.48 29.85 55351.38 88888.00 2007-07-20 02:11:42.625 201 12486.50 29.85 55351.35 88888.00 2007-07-20 02:11:42.750 201 12486.58 29.93 55351.40 88888.00 2007-07-20 02:11:42.875 201 12486.62 29.93 55351.40 88888.00 2007-07-20 02:11:43.000 201 12486.65 29.93 55351.38 88888.00 2007-07-20 02:11:43.125 201 12486.58 29.90 55351.38 88888.00 2007-07-20 02:11:43.250 201 12486.60 29.85 55351.40 88888.00 2007-07-20 02:11:43.375 201 12486.62 29.85 55351.38 88888.00 2007-07-20 02:11:43.500 201 12486.62 29.85 55351.38 88888.00 2007-07-20 02:11:43.625 201 12486.73 29.88 55351.43 88888.00 2007-07-20 02:11:43.750 201 12486.77 29.93 55351.40 88888.00 2007-07-20 02:11:43.875 201 12486.73 29.88 55351.40 88888.00 2007-07-20 02:11:44.000 201 12486.73 29.85 55351.40 88888.00 2007-07-20 02:11:44.125 201 12486.73 29.88 55351.40 88888.00 2007-07-20 02:11:44.250 201 12486.67 29.85 55351.40 88888.00 2007-07-20 02:11:44.375 201 12486.73 29.80 55351.38 88888.00 2007-07-20 02:11:44.500 201 12486.73 29.82 55351.38 88888.00 2007-07-20 02:11:44.625 201 12486.75 29.90 55351.43 88888.00 2007-07-20 02:11:44.750 201 12486.70 29.93 55351.40 88888.00 2007-07-20 02:11:44.875 201 12486.70 29.93 55351.43 88888.00 2007-07-20 02:11:45.000 201 12486.77 29.93 55351.40 88888.00 2007-07-20 02:11:45.125 201 12486.73 29.90 55351.35 88888.00 2007-07-20 02:11:45.250 201 12486.67 29.88 55351.35 88888.00 2007-07-20 02:11:45.375 201 12486.73 29.93 55351.32 88888.00 2007-07-20 02:11:45.500 201 12486.77 29.90 55351.35 88888.00 2007-07-20 02:11:45.625 201 12486.83 29.90 55351.38 88888.00 2007-07-20 02:11:45.750 201 12486.85 29.88 55351.35 88888.00 2007-07-20 02:11:45.875 201 12486.83 29.88 55351.38 88888.00 2007-07-20 02:11:46.000 201 12486.83 29.90 55351.35 88888.00 2007-07-20 02:11:46.125 201 12486.80 29.90 55351.32 88888.00 2007-07-20 02:11:46.250 201 12486.75 29.82 55351.32 88888.00 2007-07-20 02:11:46.375 201 12486.73 29.88 55351.32 88888.00 2007-07-20 02:11:46.500 201 12486.67 29.88 55351.32 88888.00 2007-07-20 02:11:46.625 201 12486.62 29.88 55351.35 88888.00 2007-07-20 02:11:46.750 201 12486.60 29.80 55351.35 88888.00 2007-07-20 02:11:46.875 201 12486.55 29.77 55351.38 88888.00 2007-07-20 02:11:47.000 201 12486.58 29.85 55351.35 88888.00 2007-07-20 02:11:47.125 201 12486.70 29.88 55351.35 88888.00 2007-07-20 02:11:47.250 201 12486.70 29.77 55351.35 88888.00 2007-07-20 02:11:47.375 201 12486.80 29.85 55351.35 88888.00 2007-07-20 02:11:47.500 201 12486.80 29.88 55351.32 88888.00 2007-07-20 02:11:47.625 201 12486.75 29.85 55351.32 88888.00 2007-07-20 02:11:47.750 201 12486.70 29.80 55351.32 88888.00 2007-07-20 02:11:47.875 201 12486.77 29.80 55351.32 88888.00 2007-07-20 02:11:48.000 201 12486.83 29.82 55351.35 88888.00 2007-07-20 02:11:48.125 201 12486.75 29.88 55351.38 88888.00 2007-07-20 02:11:48.250 201 12486.67 29.82 55351.32 88888.00 2007-07-20 02:11:48.375 201 12486.75 29.82 55351.32 88888.00 2007-07-20 02:11:48.500 201 12486.85 29.85 55351.35 88888.00 2007-07-20 02:11:48.625 201 12486.85 29.88 55351.35 88888.00 2007-07-20 02:11:48.750 201 12486.85 29.88 55351.30 88888.00 2007-07-20 02:11:48.875 201 12486.80 29.82 55351.32 88888.00 2007-07-20 02:11:49.000 201 12486.80 29.82 55351.32 88888.00 2007-07-20 02:11:49.125 201 12486.73 29.88 55351.35 88888.00 2007-07-20 02:11:49.250 201 12486.67 29.85 55351.35 88888.00 2007-07-20 02:11:49.375 201 12486.75 29.82 55351.32 88888.00 2007-07-20 02:11:49.500 201 12486.77 29.85 55351.32 88888.00 2007-07-20 02:11:49.625 201 12486.80 29.85 55351.35 88888.00 2007-07-20 02:11:49.750 201 12486.80 29.82 55351.35 88888.00 2007-07-20 02:11:49.875 201 12486.70 29.75 55351.32 88888.00 2007-07-20 02:11:50.000 201 12486.73 29.80 55351.35 88888.00 2007-07-20 02:11:50.125 201 12486.85 29.88 55351.38 88888.00 2007-07-20 02:11:50.250 201 12486.85 29.82 55351.40 88888.00 2007-07-20 02:11:50.375 201 12486.75 29.80 55351.35 88888.00 2007-07-20 02:11:50.500 201 12486.67 29.77 55351.32 88888.00 2007-07-20 02:11:50.625 201 12486.77 29.82 55351.35 88888.00 2007-07-20 02:11:50.750 201 12486.80 29.85 55351.38 88888.00 2007-07-20 02:11:50.875 201 12486.83 29.82 55351.38 88888.00 2007-07-20 02:11:51.000 201 12486.88 29.85 55351.32 88888.00 2007-07-20 02:11:51.125 201 12486.88 29.85 55351.35 88888.00 2007-07-20 02:11:51.250 201 12486.85 29.80 55351.35 88888.00 2007-07-20 02:11:51.375 201 12486.77 29.75 55351.32 88888.00 2007-07-20 02:11:51.500 201 12486.67 29.77 55351.32 88888.00 2007-07-20 02:11:51.625 201 12486.75 29.80 55351.32 88888.00 2007-07-20 02:11:51.750 201 12486.80 29.80 55351.32 88888.00 2007-07-20 02:11:51.875 201 12486.75 29.80 55351.32 88888.00 2007-07-20 02:11:52.000 201 12486.67 29.77 55351.30 88888.00 2007-07-20 02:11:52.125 201 12486.73 29.85 55351.32 88888.00 2007-07-20 02:11:52.250 201 12486.75 29.88 55351.35 88888.00 2007-07-20 02:11:52.375 201 12486.77 29.90 55351.35 88888.00 2007-07-20 02:11:52.500 201 12486.73 29.85 55351.32 88888.00 2007-07-20 02:11:52.625 201 12486.77 29.82 55351.32 88888.00 2007-07-20 02:11:52.750 201 12486.85 29.77 55351.35 88888.00 2007-07-20 02:11:52.875 201 12486.80 29.80 55351.32 88888.00 2007-07-20 02:11:53.000 201 12486.67 29.80 55351.28 88888.00 2007-07-20 02:11:53.125 201 12486.58 29.80 55351.25 88888.00 2007-07-20 02:11:53.250 201 12486.67 29.85 55351.28 88888.00 2007-07-20 02:11:53.375 201 12486.83 29.88 55351.32 88888.00 2007-07-20 02:11:53.500 201 12486.85 29.85 55351.32 88888.00 2007-07-20 02:11:53.625 201 12486.80 29.82 55351.32 88888.00 2007-07-20 02:11:53.750 201 12486.80 29.80 55351.30 88888.00 2007-07-20 02:11:53.875 201 12486.80 29.85 55351.30 88888.00 2007-07-20 02:11:54.000 201 12486.75 29.90 55351.32 88888.00 2007-07-20 02:11:54.125 201 12486.70 29.90 55351.30 88888.00 2007-07-20 02:11:54.250 201 12486.70 29.80 55351.30 88888.00 2007-07-20 02:11:54.375 201 12486.75 29.82 55351.28 88888.00 2007-07-20 02:11:54.500 201 12486.75 29.80 55351.28 88888.00 2007-07-20 02:11:54.625 201 12486.77 29.85 55351.32 88888.00 2007-07-20 02:11:54.750 201 12486.77 29.85 55351.30 88888.00 2007-07-20 02:11:54.875 201 12486.77 29.88 55351.32 88888.00 2007-07-20 02:11:55.000 201 12486.83 29.88 55351.32 88888.00 2007-07-20 02:11:55.125 201 12486.73 29.77 55351.28 88888.00 2007-07-20 02:11:55.250 201 12486.67 29.77 55351.28 88888.00 2007-07-20 02:11:55.375 201 12486.77 29.85 55351.30 88888.00 2007-07-20 02:11:55.500 201 12486.80 29.88 55351.30 88888.00 2007-07-20 02:11:55.625 201 12486.80 29.88 55351.30 88888.00 2007-07-20 02:11:55.750 201 12486.83 29.88 55351.32 88888.00 2007-07-20 02:11:55.875 201 12486.85 29.82 55351.30 88888.00 2007-07-20 02:11:56.000 201 12486.80 29.75 55351.28 88888.00 2007-07-20 02:11:56.125 201 12486.80 29.75 55351.28 88888.00 2007-07-20 02:11:56.250 201 12486.80 29.80 55351.28 88888.00 2007-07-20 02:11:56.375 201 12486.80 29.82 55351.25 88888.00 2007-07-20 02:11:56.500 201 12486.77 29.85 55351.28 88888.00 2007-07-20 02:11:56.625 201 12486.83 29.88 55351.28 88888.00 2007-07-20 02:11:56.750 201 12486.80 29.85 55351.30 88888.00 2007-07-20 02:11:56.875 201 12486.75 29.80 55351.30 88888.00 2007-07-20 02:11:57.000 201 12486.80 29.85 55351.28 88888.00 2007-07-20 02:11:57.125 201 12486.77 29.88 55351.30 88888.00 2007-07-20 02:11:57.250 201 12486.70 29.85 55351.28 88888.00 2007-07-20 02:11:57.375 201 12486.67 29.85 55351.28 88888.00 2007-07-20 02:11:57.500 201 12486.70 29.90 55351.30 88888.00 2007-07-20 02:11:57.625 201 12486.73 29.90 55351.32 88888.00 2007-07-20 02:11:57.750 201 12486.73 29.85 55351.32 88888.00 2007-07-20 02:11:57.875 201 12486.70 29.82 55351.30 88888.00 2007-07-20 02:11:58.000 201 12486.70 29.82 55351.30 88888.00 2007-07-20 02:11:58.125 201 12486.70 29.82 55351.30 88888.00 2007-07-20 02:11:58.250 201 12486.70 29.80 55351.32 88888.00 2007-07-20 02:11:58.375 201 12486.70 29.80 55351.30 88888.00 2007-07-20 02:11:58.500 201 12486.67 29.85 55351.30 88888.00 2007-07-20 02:11:58.625 201 12486.65 29.88 55351.30 88888.00 2007-07-20 02:11:58.750 201 12486.67 29.85 55351.30 88888.00 2007-07-20 02:11:58.875 201 12486.70 29.82 55351.30 88888.00 2007-07-20 02:11:59.000 201 12486.70 29.82 55351.30 88888.00 2007-07-20 02:11:59.125 201 12486.67 29.85 55351.32 88888.00 2007-07-20 02:11:59.250 201 12486.65 29.80 55351.28 88888.00 2007-07-20 02:11:59.375 201 12486.67 29.80 55351.30 88888.00 2007-07-20 02:11:59.500 201 12486.73 29.85 55351.35 88888.00 2007-07-20 02:11:59.625 201 12486.67 29.88 55351.32 88888.00 2007-07-20 02:11:59.750 201 12486.65 29.82 55351.28 88888.00 2007-07-20 02:11:59.875 201 12486.67 29.85 55351.28 88888.00 2007-07-20 02:12:00.000 201 12486.70 29.90 55351.25 88888.00 2007-07-20 02:12:00.125 201 12486.65 29.85 55351.28 88888.00 2007-07-20 02:12:00.250 201 12486.55 29.82 55351.32 88888.00 2007-07-20 02:12:00.375 201 12486.65 29.85 55351.35 88888.00 2007-07-20 02:12:00.500 201 12486.73 29.85 55351.35 88888.00 2007-07-20 02:12:00.625 201 12486.75 29.82 55351.32 88888.00 2007-07-20 02:12:00.750 201 12486.70 29.88 55351.32 88888.00 2007-07-20 02:12:00.875 201 12486.67 29.90 55351.32 88888.00 2007-07-20 02:12:01.000 201 12486.60 29.88 55351.32 88888.00 2007-07-20 02:12:01.125 201 12486.60 29.90 55351.30 88888.00 2007-07-20 02:12:01.250 201 12486.62 29.90 55351.32 88888.00 2007-07-20 02:12:01.375 201 12486.60 29.88 55351.30 88888.00 2007-07-20 02:12:01.500 201 12486.60 29.85 55351.32 88888.00 2007-07-20 02:12:01.625 201 12486.62 29.85 55351.38 88888.00 2007-07-20 02:12:01.750 201 12486.58 29.82 55351.35 88888.00 2007-07-20 02:12:01.875 201 12486.55 29.77 55351.30 88888.00 2007-07-20 02:12:02.000 201 12486.55 29.75 55351.30 88888.00 2007-07-20 02:12:02.125 201 12486.60 29.80 55351.30 88888.00 2007-07-20 02:12:02.250 201 12486.60 29.80 55351.28 88888.00 2007-07-20 02:12:02.375 201 12486.58 29.77 55351.30 88888.00 2007-07-20 02:12:02.500 201 12486.62 29.82 55351.32 88888.00 2007-07-20 02:12:02.625 201 12486.70 29.82 55351.35 88888.00 2007-07-20 02:12:02.750 201 12486.77 29.85 55351.38 88888.00 2007-07-20 02:12:02.875 201 12486.77 29.82 55351.32 88888.00 2007-07-20 02:12:03.000 201 12486.67 29.77 55351.28 88888.00 2007-07-20 02:12:03.125 201 12486.65 29.73 55351.28 88888.00 2007-07-20 02:12:03.250 201 12486.60 29.80 55351.32 88888.00 2007-07-20 02:12:03.375 201 12486.67 29.82 55351.32 88888.00 2007-07-20 02:12:03.500 201 12486.67 29.82 55351.30 88888.00 2007-07-20 02:12:03.625 201 12486.65 29.85 55351.25 88888.00 2007-07-20 02:12:03.750 201 12486.65 29.85 55351.28 88888.00 2007-07-20 02:12:03.875 201 12486.58 29.80 55351.28 88888.00 2007-07-20 02:12:04.000 201 12486.55 29.77 55351.25 88888.00 2007-07-20 02:12:04.125 201 12486.67 29.82 55351.30 88888.00 2007-07-20 02:12:04.250 201 12486.73 29.88 55351.32 88888.00 2007-07-20 02:12:04.375 201 12486.67 29.85 55351.32 88888.00 2007-07-20 02:12:04.500 201 12486.55 29.80 55351.32 88888.00 2007-07-20 02:12:04.625 201 12486.58 29.77 55351.32 88888.00 2007-07-20 02:12:04.750 201 12486.58 29.82 55351.32 88888.00 2007-07-20 02:12:04.875 201 12486.58 29.85 55351.35 88888.00 2007-07-20 02:12:05.000 201 12486.58 29.82 55351.35 88888.00 2007-07-20 02:12:05.125 201 12486.50 29.77 55351.30 88888.00 2007-07-20 02:12:05.250 201 12486.48 29.82 55351.30 88888.00 2007-07-20 02:12:05.375 201 12486.58 29.85 55351.32 88888.00 2007-07-20 02:12:05.500 201 12486.60 29.82 55351.32 88888.00 2007-07-20 02:12:05.625 201 12486.60 29.77 55351.30 88888.00 2007-07-20 02:12:05.750 201 12486.60 29.80 55351.30 88888.00 2007-07-20 02:12:05.875 201 12486.58 29.85 55351.30 88888.00 2007-07-20 02:12:06.000 201 12486.55 29.82 55351.28 88888.00 2007-07-20 02:12:06.125 201 12486.52 29.80 55351.28 88888.00 2007-07-20 02:12:06.250 201 12486.55 29.75 55351.30 88888.00 2007-07-20 02:12:06.375 201 12486.55 29.80 55351.30 88888.00 2007-07-20 02:12:06.500 201 12486.50 29.77 55351.32 88888.00 2007-07-20 02:12:06.625 201 12486.58 29.80 55351.32 88888.00 2007-07-20 02:12:06.750 201 12486.60 29.80 55351.32 88888.00 2007-07-20 02:12:06.875 201 12486.55 29.82 55351.30 88888.00 2007-07-20 02:12:07.000 201 12486.50 29.85 55351.30 88888.00 2007-07-20 02:12:07.125 201 12486.45 29.82 55351.35 88888.00 2007-07-20 02:12:07.250 201 12486.38 29.80 55351.32 88888.00 2007-07-20 02:12:07.375 201 12486.48 29.88 55351.35 88888.00 2007-07-20 02:12:07.500 201 12486.58 29.88 55351.32 88888.00 2007-07-20 02:12:07.625 201 12486.55 29.77 55351.32 88888.00 2007-07-20 02:12:07.750 201 12486.50 29.77 55351.30 88888.00 2007-07-20 02:12:07.875 201 12486.48 29.77 55351.32 88888.00 2007-07-20 02:12:08.000 201 12486.50 29.82 55351.30 88888.00 2007-07-20 02:12:08.125 201 12486.48 29.85 55351.32 88888.00 2007-07-20 02:12:08.250 201 12486.40 29.88 55351.32 88888.00 2007-07-20 02:12:08.375 201 12486.45 29.82 55351.32 88888.00 2007-07-20 02:12:08.500 201 12486.52 29.82 55351.32 88888.00 2007-07-20 02:12:08.625 201 12486.52 29.82 55351.32 88888.00 2007-07-20 02:12:08.750 201 12486.48 29.88 55351.35 88888.00 2007-07-20 02:12:08.875 201 12486.48 29.85 55351.35 88888.00 2007-07-20 02:12:09.000 201 12486.50 29.77 55351.32 88888.00 2007-07-20 02:12:09.125 201 12486.48 29.80 55351.30 88888.00 2007-07-20 02:12:09.250 201 12486.40 29.85 55351.32 88888.00 2007-07-20 02:12:09.375 201 12486.33 29.80 55351.30 88888.00 2007-07-20 02:12:09.500 201 12486.40 29.82 55351.32 88888.00 2007-07-20 02:12:09.625 201 12486.50 29.82 55351.32 88888.00 2007-07-20 02:12:09.750 201 12486.48 29.85 55351.35 88888.00 2007-07-20 02:12:09.875 201 12486.40 29.82 55351.32 88888.00 2007-07-20 02:12:10.000 201 12486.40 29.82 55351.30 88888.00 2007-07-20 02:12:10.125 201 12486.38 29.90 55351.32 88888.00 2007-07-20 02:12:10.250 201 12486.40 29.90 55351.35 88888.00 2007-07-20 02:12:10.375 201 12486.52 29.90 55351.32 88888.00 2007-07-20 02:12:10.500 201 12486.50 29.90 55351.32 88888.00 2007-07-20 02:12:10.625 201 12486.42 29.93 55351.32 88888.00 2007-07-20 02:12:10.750 201 12486.30 29.82 55351.32 88888.00 2007-07-20 02:12:10.875 201 12486.30 29.85 55351.32 88888.00 2007-07-20 02:12:11.000 201 12486.35 29.80 55351.30 88888.00 2007-07-20 02:12:11.125 201 12486.30 29.82 55351.30 88888.00 2007-07-20 02:12:11.250 201 12486.27 29.88 55351.32 88888.00 2007-07-20 02:12:11.375 201 12486.33 29.93 55351.30 88888.00 2007-07-20 02:12:11.500 201 12486.35 29.95 55351.38 88888.00 2007-07-20 02:12:11.625 201 12486.38 29.95 55351.32 88888.00 2007-07-20 02:12:11.750 201 12486.38 29.93 55351.30 88888.00 2007-07-20 02:12:11.875 201 12486.40 29.88 55351.30 88888.00 2007-07-20 02:12:12.000 201 12486.33 29.85 55351.28 88888.00 2007-07-20 02:12:12.125 201 12486.27 29.88 55351.32 88888.00 2007-07-20 02:12:12.250 201 12486.33 29.93 55351.35 88888.00 2007-07-20 02:12:12.375 201 12486.40 29.93 55351.32 88888.00 2007-07-20 02:12:12.500 201 12486.33 29.88 55351.32 88888.00 2007-07-20 02:12:12.625 201 12486.30 29.88 55351.30 88888.00 2007-07-20 02:12:12.750 201 12486.30 29.82 55351.30 88888.00 2007-07-20 02:12:12.875 201 12486.30 29.82 55351.30 88888.00 2007-07-20 02:12:13.000 201 12486.35 29.82 55351.35 88888.00 2007-07-20 02:12:13.125 201 12486.35 29.85 55351.38 88888.00 2007-07-20 02:12:13.250 201 12486.27 29.88 55351.35 88888.00 2007-07-20 02:12:13.375 201 12486.25 29.88 55351.35 88888.00 2007-07-20 02:12:13.500 201 12486.20 29.90 55351.35 88888.00 2007-07-20 02:12:13.625 201 12486.20 29.90 55351.30 88888.00 2007-07-20 02:12:13.750 201 12486.27 29.90 55351.35 88888.00 2007-07-20 02:12:13.875 201 12486.35 29.90 55351.35 88888.00 2007-07-20 02:12:14.000 201 12486.40 29.88 55351.35 88888.00 2007-07-20 02:12:14.125 201 12486.27 29.85 55351.30 88888.00 2007-07-20 02:12:14.250 201 12486.15 29.82 55351.32 88888.00 2007-07-20 02:12:14.375 201 12486.12 29.77 55351.30 88888.00 2007-07-20 02:12:14.500 201 12486.17 29.75 55351.28 88888.00 2007-07-20 02:12:14.625 201 12486.33 29.82 55351.28 88888.00 2007-07-20 02:12:14.750 201 12486.33 29.88 55351.30 88888.00 2007-07-20 02:12:14.875 201 12486.27 29.88 55351.28 88888.00 2007-07-20 02:12:15.000 201 12486.20 29.80 55351.28 88888.00 2007-07-20 02:12:15.125 201 12486.15 29.82 55351.28 88888.00 2007-07-20 02:12:15.250 201 12486.08 29.82 55351.30 88888.00 2007-07-20 02:12:15.375 201 12486.12 29.80 55351.32 88888.00 2007-07-20 02:12:15.500 201 12486.10 29.80 55351.30 88888.00 2007-07-20 02:12:15.625 201 12486.12 29.88 55351.32 88888.00 2007-07-20 02:12:15.750 201 12486.17 29.85 55351.30 88888.00 2007-07-20 02:12:15.875 201 12486.23 29.80 55351.30 88888.00 2007-07-20 02:12:16.000 201 12486.23 29.82 55351.30 88888.00 2007-07-20 02:12:16.125 201 12486.20 29.90 55351.30 88888.00 2007-07-20 02:12:16.250 201 12486.20 29.88 55351.30 88888.00 2007-07-20 02:12:16.375 201 12486.20 29.88 55351.30 88888.00 2007-07-20 02:12:16.500 201 12486.25 29.88 55351.35 88888.00 2007-07-20 02:12:16.625 201 12486.27 29.85 55351.35 88888.00 2007-07-20 02:12:16.750 201 12486.25 29.82 55351.35 88888.00 2007-07-20 02:12:16.875 201 12486.17 29.80 55351.35 88888.00 2007-07-20 02:12:17.000 201 12486.15 29.85 55351.35 88888.00 2007-07-20 02:12:17.125 201 12486.23 29.90 55351.35 88888.00 2007-07-20 02:12:17.250 201 12486.25 29.88 55351.32 88888.00 2007-07-20 02:12:17.375 201 12486.27 29.90 55351.35 88888.00 2007-07-20 02:12:17.500 201 12486.33 29.85 55351.32 88888.00 2007-07-20 02:12:17.625 201 12486.27 29.82 55351.30 88888.00 2007-07-20 02:12:17.750 201 12486.10 29.85 55351.30 88888.00 2007-07-20 02:12:17.875 201 12486.02 29.88 55351.32 88888.00 2007-07-20 02:12:18.000 201 12486.02 29.77 55351.28 88888.00 2007-07-20 02:12:18.125 201 12486.08 29.80 55351.30 88888.00 2007-07-20 02:12:18.250 201 12486.08 29.80 55351.30 88888.00 2007-07-20 02:12:18.375 201 12486.10 29.82 55351.30 88888.00 2007-07-20 02:12:18.500 201 12486.08 29.77 55351.28 88888.00 2007-07-20 02:12:18.625 201 12486.10 29.80 55351.28 88888.00 2007-07-20 02:12:18.750 201 12486.17 29.85 55351.32 88888.00 2007-07-20 02:12:18.875 201 12486.15 29.80 55351.35 88888.00 2007-07-20 02:12:19.000 201 12486.17 29.77 55351.30 88888.00 2007-07-20 02:12:19.125 201 12486.15 29.82 55351.32 88888.00 2007-07-20 02:12:19.250 201 12486.10 29.85 55351.32 88888.00 2007-07-20 02:12:19.375 201 12486.20 29.80 55351.30 88888.00 2007-07-20 02:12:19.500 201 12486.30 29.80 55351.30 88888.00 2007-07-20 02:12:19.625 201 12486.27 29.85 55351.32 88888.00 2007-07-20 02:12:19.750 201 12486.20 29.85 55351.32 88888.00 2007-07-20 02:12:19.875 201 12486.15 29.85 55351.30 88888.00 2007-07-20 02:12:20.000 201 12486.12 29.88 55351.32 88888.00 2007-07-20 02:12:20.125 201 12486.15 29.82 55351.32 88888.00 2007-07-20 02:12:20.250 201 12486.10 29.82 55351.35 88888.00 2007-07-20 02:12:20.375 201 12486.08 29.77 55351.38 88888.00 2007-07-20 02:12:20.500 201 12486.02 29.77 55351.32 88888.00 2007-07-20 02:12:20.625 201 12486.08 29.80 55351.30 88888.00 2007-07-20 02:12:20.750 201 12486.10 29.88 55351.28 88888.00 2007-07-20 02:12:20.875 201 12486.15 29.82 55351.28 88888.00 2007-07-20 02:12:21.000 201 12486.17 29.82 55351.30 88888.00 2007-07-20 02:12:21.125 201 12486.25 29.85 55351.30 88888.00 2007-07-20 02:12:21.250 201 12486.15 29.80 55351.32 88888.00 2007-07-20 02:12:21.375 201 12486.12 29.82 55351.32 88888.00 2007-07-20 02:12:21.500 201 12486.15 29.80 55351.35 88888.00 2007-07-20 02:12:21.625 201 12486.12 29.80 55351.35 88888.00 2007-07-20 02:12:21.750 201 12486.12 29.77 55351.32 88888.00 2007-07-20 02:12:21.875 201 12486.08 29.75 55351.30 88888.00 2007-07-20 02:12:22.000 201 12486.12 29.77 55351.32 88888.00 2007-07-20 02:12:22.125 201 12486.17 29.80 55351.35 88888.00 2007-07-20 02:12:22.250 201 12486.08 29.75 55351.38 88888.00 2007-07-20 02:12:22.375 201 12486.02 29.77 55351.32 88888.00 2007-07-20 02:12:22.500 201 12486.02 29.77 55351.30 88888.00 2007-07-20 02:12:22.625 201 12486.02 29.77 55351.30 88888.00 2007-07-20 02:12:22.750 201 12486.00 29.77 55351.32 88888.00 2007-07-20 02:12:22.875 201 12486.10 29.80 55351.32 88888.00 2007-07-20 02:12:23.000 201 12486.20 29.77 55351.32 88888.00 2007-07-20 02:12:23.125 201 12486.27 29.75 55351.32 88888.00 2007-07-20 02:12:23.250 201 12486.12 29.75 55351.30 88888.00 2007-07-20 02:12:23.375 201 12486.05 29.80 55351.32 88888.00 2007-07-20 02:12:23.500 201 12486.02 29.77 55351.32 88888.00 2007-07-20 02:12:23.625 201 12486.00 29.73 55351.32 88888.00 2007-07-20 02:12:23.750 201 12486.02 29.75 55351.32 88888.00 2007-07-20 02:12:23.875 201 12486.08 29.77 55351.30 88888.00 2007-07-20 02:12:24.000 201 12486.02 29.77 55351.30 88888.00 2007-07-20 02:12:24.125 201 12486.02 29.80 55351.35 88888.00 2007-07-20 02:12:24.250 201 12486.05 29.82 55351.30 88888.00 2007-07-20 02:12:24.375 201 12486.17 29.82 55351.30 88888.00 2007-07-20 02:12:24.500 201 12486.12 29.80 55351.28 88888.00 2007-07-20 02:12:24.625 201 12486.02 29.77 55351.30 88888.00 2007-07-20 02:12:24.750 201 12486.00 29.77 55351.28 88888.00 2007-07-20 02:12:24.875 201 12486.02 29.77 55351.28 88888.00 2007-07-20 02:12:25.000 201 12486.05 29.75 55351.30 88888.00 2007-07-20 02:12:25.125 201 12486.17 29.80 55351.32 88888.00 2007-07-20 02:12:25.250 201 12486.12 29.77 55351.30 88888.00 2007-07-20 02:12:25.375 201 12486.10 29.75 55351.32 88888.00 2007-07-20 02:12:25.500 201 12486.05 29.75 55351.30 88888.00 2007-07-20 02:12:25.625 201 12486.02 29.75 55351.30 88888.00 2007-07-20 02:12:25.750 201 12486.05 29.75 55351.28 88888.00 2007-07-20 02:12:25.875 201 12486.05 29.75 55351.25 88888.00 2007-07-20 02:12:26.000 201 12486.08 29.70 55351.25 88888.00 2007-07-20 02:12:26.125 201 12486.02 29.70 55351.28 88888.00 2007-07-20 02:12:26.250 201 12486.02 29.75 55351.28 88888.00 2007-07-20 02:12:26.375 201 12486.08 29.75 55351.30 88888.00 2007-07-20 02:12:26.500 201 12486.10 29.75 55351.30 88888.00 2007-07-20 02:12:26.625 201 12486.10 29.75 55351.25 88888.00 2007-07-20 02:12:26.750 201 12486.15 29.73 55351.30 88888.00 2007-07-20 02:12:26.875 201 12486.15 29.75 55351.28 88888.00 2007-07-20 02:12:27.000 201 12486.10 29.73 55351.25 88888.00 2007-07-20 02:12:27.125 201 12486.08 29.73 55351.28 88888.00 2007-07-20 02:12:27.250 201 12486.05 29.70 55351.28 88888.00 2007-07-20 02:12:27.375 201 12486.10 29.73 55351.28 88888.00 2007-07-20 02:12:27.500 201 12486.05 29.68 55351.30 88888.00 2007-07-20 02:12:27.625 201 12486.02 29.73 55351.32 88888.00 2007-07-20 02:12:27.750 201 12486.02 29.77 55351.28 88888.00 2007-07-20 02:12:27.875 201 12486.02 29.73 55351.30 88888.00 2007-07-20 02:12:28.000 201 12486.02 29.70 55351.30 88888.00 2007-07-20 02:12:28.125 201 12486.08 29.73 55351.30 88888.00 2007-07-20 02:12:28.250 201 12486.02 29.70 55351.30 88888.00 2007-07-20 02:12:28.375 201 12486.08 29.68 55351.28 88888.00 2007-07-20 02:12:28.500 201 12486.02 29.73 55351.25 88888.00 2007-07-20 02:12:28.625 201 12486.05 29.75 55351.25 88888.00 2007-07-20 02:12:28.750 201 12486.08 29.68 55351.28 88888.00 2007-07-20 02:12:28.875 201 12486.00 29.62 55351.25 88888.00 2007-07-20 02:12:29.000 201 12485.95 29.62 55351.22 88888.00 2007-07-20 02:12:29.125 201 12486.02 29.65 55351.25 88888.00 2007-07-20 02:12:29.250 201 12486.10 29.70 55351.30 88888.00 2007-07-20 02:12:29.375 201 12486.15 29.70 55351.28 88888.00 2007-07-20 02:12:29.500 201 12486.08 29.73 55351.30 88888.00 2007-07-20 02:12:29.625 201 12486.05 29.70 55351.30 88888.00 2007-07-20 02:12:29.750 201 12486.15 29.73 55351.25 88888.00 2007-07-20 02:12:29.875 201 12486.25 29.70 55351.25 88888.00 2007-07-20 02:12:30.000 201 12486.20 29.68 55351.22 88888.00 2007-07-20 02:12:30.125 201 12486.10 29.65 55351.25 88888.00 2007-07-20 02:12:30.250 201 12486.08 29.62 55351.25 88888.00 2007-07-20 02:12:30.375 201 12486.08 29.62 55351.20 88888.00 2007-07-20 02:12:30.500 201 12486.12 29.60 55351.22 88888.00 2007-07-20 02:12:30.625 201 12486.15 29.65 55351.22 88888.00 2007-07-20 02:12:30.750 201 12486.12 29.68 55351.22 88888.00 2007-07-20 02:12:30.875 201 12486.10 29.62 55351.22 88888.00 2007-07-20 02:12:31.000 201 12486.12 29.60 55351.25 88888.00 2007-07-20 02:12:31.125 201 12486.15 29.68 55351.28 88888.00 2007-07-20 02:12:31.250 201 12486.12 29.68 55351.25 88888.00 2007-07-20 02:12:31.375 201 12486.10 29.65 55351.22 88888.00 2007-07-20 02:12:31.500 201 12486.08 29.60 55351.20 88888.00 2007-07-20 02:12:31.625 201 12486.12 29.60 55351.22 88888.00 2007-07-20 02:12:31.750 201 12486.15 29.68 55351.28 88888.00 2007-07-20 02:12:31.875 201 12486.17 29.68 55351.28 88888.00 2007-07-20 02:12:32.000 201 12486.20 29.70 55351.25 88888.00 2007-07-20 02:12:32.125 201 12486.15 29.70 55351.28 88888.00 2007-07-20 02:12:32.250 201 12486.02 29.60 55351.22 88888.00 2007-07-20 02:12:32.375 201 12486.00 29.57 55351.22 88888.00 2007-07-20 02:12:32.500 201 12486.08 29.60 55351.25 88888.00 2007-07-20 02:12:32.625 201 12486.12 29.62 55351.22 88888.00 2007-07-20 02:12:32.750 201 12486.15 29.65 55351.20 88888.00 2007-07-20 02:12:32.875 201 12486.23 29.65 55351.28 88888.00 2007-07-20 02:12:33.000 201 12486.25 29.60 55351.25 88888.00 2007-07-20 02:12:33.125 201 12486.15 29.60 55351.22 88888.00 2007-07-20 02:12:33.250 201 12486.05 29.55 55351.22 88888.00 2007-07-20 02:12:33.375 201 12486.12 29.60 55351.22 88888.00 2007-07-20 02:12:33.500 201 12486.17 29.65 55351.28 88888.00 2007-07-20 02:12:33.625 201 12486.12 29.62 55351.25 88888.00 2007-07-20 02:12:33.750 201 12486.20 29.62 55351.22 88888.00 2007-07-20 02:12:33.875 201 12486.27 29.62 55351.20 88888.00 2007-07-20 02:12:34.000 201 12486.15 29.55 55351.15 88888.00 2007-07-20 02:12:34.125 201 12486.15 29.57 55351.18 88888.00 2007-07-20 02:12:34.250 201 12486.17 29.57 55351.22 88888.00 2007-07-20 02:12:34.375 201 12486.23 29.57 55351.20 88888.00 2007-07-20 02:12:34.500 201 12486.23 29.60 55351.20 88888.00 2007-07-20 02:12:34.625 201 12486.20 29.57 55351.20 88888.00 2007-07-20 02:12:34.750 201 12486.12 29.55 55351.20 88888.00 2007-07-20 02:12:34.875 201 12486.10 29.60 55351.20 88888.00 2007-07-20 02:12:35.000 201 12486.17 29.62 55351.20 88888.00 2007-07-20 02:12:35.125 201 12486.17 29.60 55351.18 88888.00 2007-07-20 02:12:35.250 201 12486.10 29.55 55351.15 88888.00 2007-07-20 02:12:35.375 201 12486.10 29.52 55351.18 88888.00 2007-07-20 02:12:35.500 201 12486.12 29.55 55351.18 88888.00 2007-07-20 02:12:35.625 201 12486.10 29.57 55351.18 88888.00 2007-07-20 02:12:35.750 201 12486.15 29.57 55351.20 88888.00 2007-07-20 02:12:35.875 201 12486.12 29.55 55351.18 88888.00 2007-07-20 02:12:36.000 201 12486.17 29.52 55351.18 88888.00 2007-07-20 02:12:36.125 201 12486.27 29.55 55351.20 88888.00 2007-07-20 02:12:36.250 201 12486.30 29.57 55351.20 88888.00 2007-07-20 02:12:36.375 201 12486.25 29.57 55351.18 88888.00 2007-07-20 02:12:36.500 201 12486.20 29.50 55351.18 88888.00 2007-07-20 02:12:36.625 201 12486.15 29.48 55351.18 88888.00 2007-07-20 02:12:36.750 201 12486.17 29.48 55351.12 88888.00 2007-07-20 02:12:36.875 201 12486.23 29.50 55351.15 88888.00 2007-07-20 02:12:37.000 201 12486.27 29.57 55351.18 88888.00 2007-07-20 02:12:37.125 201 12486.33 29.62 55351.20 88888.00 2007-07-20 02:12:37.250 201 12486.30 29.55 55351.20 88888.00 2007-07-20 02:12:37.375 201 12486.27 29.52 55351.15 88888.00 2007-07-20 02:12:37.500 201 12486.20 29.48 55351.18 88888.00 2007-07-20 02:12:37.625 201 12486.15 29.50 55351.15 88888.00 2007-07-20 02:12:37.750 201 12486.12 29.52 55351.18 88888.00 2007-07-20 02:12:37.875 201 12486.10 29.50 55351.18 88888.00 2007-07-20 02:12:38.000 201 12486.17 29.52 55351.20 88888.00 2007-07-20 02:12:38.125 201 12486.23 29.57 55351.18 88888.00 2007-07-20 02:12:38.250 201 12486.25 29.52 55351.18 88888.00 2007-07-20 02:12:38.375 201 12486.33 29.55 55351.15 88888.00 2007-07-20 02:12:38.500 201 12486.30 29.52 55351.12 88888.00 2007-07-20 02:12:38.625 201 12486.25 29.52 55351.12 88888.00 2007-07-20 02:12:38.750 201 12486.30 29.55 55351.15 88888.00 2007-07-20 02:12:38.875 201 12486.35 29.55 55351.15 88888.00 2007-07-20 02:12:39.000 201 12486.35 29.52 55351.15 88888.00 2007-07-20 02:12:39.125 201 12486.23 29.50 55351.18 88888.00 2007-07-20 02:12:39.250 201 12486.17 29.50 55351.18 88888.00 2007-07-20 02:12:39.375 201 12486.10 29.50 55351.15 88888.00 2007-07-20 02:12:39.500 201 12486.08 29.55 55351.18 88888.00 2007-07-20 02:12:39.625 201 12486.10 29.52 55351.18 88888.00 2007-07-20 02:12:39.750 201 12486.20 29.48 55351.15 88888.00 2007-07-20 02:12:39.875 201 12486.23 29.45 55351.15 88888.00 2007-07-20 02:12:40.000 201 12486.23 29.48 55351.15 88888.00 2007-07-20 02:12:40.125 201 12486.25 29.48 55351.15 88888.00 2007-07-20 02:12:40.250 201 12486.30 29.48 55351.18 88888.00 2007-07-20 02:12:40.375 201 12486.33 29.52 55351.15 88888.00 2007-07-20 02:12:40.500 201 12486.25 29.52 55351.15 88888.00 2007-07-20 02:12:40.625 201 12486.25 29.45 55351.15 88888.00 2007-07-20 02:12:40.750 201 12486.25 29.45 55351.12 88888.00 2007-07-20 02:12:40.875 201 12486.17 29.48 55351.12 88888.00 2007-07-20 02:12:41.000 201 12486.20 29.50 55351.12 88888.00 2007-07-20 02:12:41.125 201 12486.23 29.48 55351.12 88888.00 2007-07-20 02:12:41.250 201 12486.20 29.45 55351.12 88888.00 2007-07-20 02:12:41.375 201 12486.23 29.45 55351.12 88888.00 2007-07-20 02:12:41.500 201 12486.27 29.45 55351.15 88888.00 2007-07-20 02:12:41.625 201 12486.27 29.50 55351.18 88888.00 2007-07-20 02:12:41.750 201 12486.27 29.55 55351.18 88888.00 2007-07-20 02:12:41.875 201 12486.33 29.52 55351.18 88888.00 2007-07-20 02:12:42.000 201 12486.27 29.50 55351.12 88888.00 2007-07-20 02:12:42.125 201 12486.23 29.48 55351.12 88888.00 2007-07-20 02:12:42.250 201 12486.23 29.45 55351.15 88888.00 2007-07-20 02:12:42.375 201 12486.27 29.45 55351.12 88888.00 2007-07-20 02:12:42.500 201 12486.33 29.48 55351.15 88888.00 2007-07-20 02:12:42.625 201 12486.40 29.48 55351.15 88888.00 2007-07-20 02:12:42.750 201 12486.35 29.48 55351.15 88888.00 2007-07-20 02:12:42.875 201 12486.35 29.43 55351.12 88888.00 2007-07-20 02:12:43.000 201 12486.35 29.43 55351.12 88888.00 2007-07-20 02:12:43.125 201 12486.27 29.45 55351.12 88888.00 2007-07-20 02:12:43.250 201 12486.30 29.45 55351.18 88888.00 2007-07-20 02:12:43.375 201 12486.38 29.48 55351.20 88888.00 2007-07-20 02:12:43.500 201 12486.38 29.43 55351.18 88888.00 2007-07-20 02:12:43.625 201 12486.30 29.43 55351.18 88888.00 2007-07-20 02:12:43.750 201 12486.25 29.43 55351.18 88888.00 2007-07-20 02:12:43.875 201 12486.27 29.43 55351.18 88888.00 2007-07-20 02:12:44.000 201 12486.33 29.43 55351.18 88888.00 2007-07-20 02:12:44.125 201 12486.30 29.38 55351.15 88888.00 2007-07-20 02:12:44.250 201 12486.23 29.30 55351.12 88888.00 2007-07-20 02:12:44.375 201 12486.27 29.38 55351.10 88888.00 2007-07-20 02:12:44.500 201 12486.25 29.40 55351.12 88888.00 2007-07-20 02:12:44.625 201 12486.25 29.38 55351.15 88888.00 2007-07-20 02:12:44.750 201 12486.23 29.40 55351.15 88888.00 2007-07-20 02:12:44.875 201 12486.25 29.43 55351.15 88888.00 2007-07-20 02:12:45.000 201 12486.23 29.40 55351.15 88888.00 2007-07-20 02:12:45.125 201 12486.23 29.43 55351.18 88888.00 2007-07-20 02:12:45.250 201 12486.25 29.40 55351.18 88888.00 2007-07-20 02:12:45.375 201 12486.20 29.38 55351.15 88888.00 2007-07-20 02:12:45.500 201 12486.15 29.40 55351.18 88888.00 2007-07-20 02:12:45.625 201 12486.20 29.40 55351.18 88888.00 2007-07-20 02:12:45.750 201 12486.27 29.40 55351.15 88888.00 2007-07-20 02:12:45.875 201 12486.27 29.43 55351.15 88888.00 2007-07-20 02:12:46.000 201 12486.27 29.38 55351.15 88888.00 2007-07-20 02:12:46.125 201 12486.30 29.40 55351.15 88888.00 2007-07-20 02:12:46.250 201 12486.27 29.30 55351.10 88888.00 2007-07-20 02:12:46.375 201 12486.35 29.32 55351.10 88888.00 2007-07-20 02:12:46.500 201 12486.27 29.43 55351.12 88888.00 2007-07-20 02:12:46.625 201 12486.23 29.45 55351.12 88888.00 2007-07-20 02:12:46.750 201 12486.23 29.40 55351.12 88888.00 2007-07-20 02:12:46.875 201 12486.15 29.40 55351.12 88888.00 2007-07-20 02:12:47.000 201 12486.10 29.40 55351.10 88888.00 2007-07-20 02:12:47.125 201 12486.15 29.40 55351.10 88888.00 2007-07-20 02:12:47.250 201 12486.20 29.43 55351.12 88888.00 2007-07-20 02:12:47.375 201 12486.30 29.43 55351.12 88888.00 2007-07-20 02:12:47.500 201 12486.27 29.43 55351.12 88888.00 2007-07-20 02:12:47.625 201 12486.23 29.48 55351.12 88888.00 2007-07-20 02:12:47.750 201 12486.25 29.50 55351.12 88888.00 2007-07-20 02:12:47.875 201 12486.27 29.45 55351.12 88888.00 2007-07-20 02:12:48.000 201 12486.17 29.40 55351.07 88888.00 2007-07-20 02:12:48.125 201 12486.12 29.40 55351.07 88888.00 2007-07-20 02:12:48.250 201 12486.15 29.43 55351.12 88888.00 2007-07-20 02:12:48.375 201 12486.17 29.40 55351.10 88888.00 2007-07-20 02:12:48.500 201 12486.17 29.38 55351.10 88888.00 2007-07-20 02:12:48.625 201 12486.17 29.40 55351.10 88888.00 2007-07-20 02:12:48.750 201 12486.15 29.43 55351.07 88888.00 2007-07-20 02:12:48.875 201 12486.15 29.45 55351.07 88888.00 2007-07-20 02:12:49.000 201 12486.10 29.50 55351.12 88888.00 2007-07-20 02:12:49.125 201 12486.10 29.52 55351.15 88888.00 2007-07-20 02:12:49.250 201 12486.10 29.45 55351.12 88888.00 2007-07-20 02:12:49.375 201 12486.05 29.43 55351.10 88888.00 2007-07-20 02:12:49.500 201 12486.08 29.50 55351.12 88888.00 2007-07-20 02:12:49.625 201 12486.08 29.48 55351.12 88888.00 2007-07-20 02:12:49.750 201 12486.08 29.40 55351.10 88888.00 2007-07-20 02:12:49.875 201 12486.12 29.43 55351.12 88888.00 2007-07-20 02:12:50.000 201 12486.12 29.45 55351.12 88888.00 2007-07-20 02:12:50.125 201 12486.12 29.45 55351.12 88888.00 2007-07-20 02:12:50.250 201 12486.17 29.40 55351.15 88888.00 2007-07-20 02:12:50.375 201 12486.17 29.43 55351.12 88888.00 2007-07-20 02:12:50.500 201 12486.10 29.45 55351.15 88888.00 2007-07-20 02:12:50.625 201 12486.10 29.45 55351.12 88888.00 2007-07-20 02:12:50.750 201 12486.15 29.48 55351.12 88888.00 2007-07-20 02:12:50.875 201 12486.23 29.45 55351.10 88888.00 2007-07-20 02:12:51.000 201 12486.20 29.40 55351.10 88888.00 2007-07-20 02:12:51.125 201 12486.20 29.40 55351.10 88888.00 2007-07-20 02:12:51.250 201 12486.23 29.45 55351.15 88888.00 2007-07-20 02:12:51.375 201 12486.27 29.52 55351.12 88888.00 2007-07-20 02:12:51.500 201 12486.33 29.48 55351.10 88888.00 2007-07-20 02:12:51.625 201 12486.27 29.50 55351.10 88888.00 2007-07-20 02:12:51.750 201 12486.20 29.45 55351.10 88888.00 2007-07-20 02:12:51.875 201 12486.12 29.40 55351.07 88888.00 2007-07-20 02:12:52.000 201 12486.15 29.40 55351.10 88888.00 2007-07-20 02:12:52.125 201 12486.20 29.48 55351.15 88888.00 2007-07-20 02:12:52.250 201 12486.15 29.45 55351.12 88888.00 2007-07-20 02:12:52.375 201 12486.08 29.45 55351.12 88888.00 2007-07-20 02:12:52.500 201 12486.10 29.50 55351.12 88888.00 2007-07-20 02:12:52.625 201 12486.10 29.48 55351.12 88888.00 2007-07-20 02:12:52.750 201 12486.10 29.45 55351.12 88888.00 2007-07-20 02:12:52.875 201 12486.10 29.48 55351.12 88888.00 2007-07-20 02:12:53.000 201 12486.12 29.50 55351.12 88888.00 2007-07-20 02:12:53.125 201 12486.05 29.40 55351.10 88888.00 2007-07-20 02:12:53.250 201 12485.98 29.40 55351.07 88888.00 2007-07-20 02:12:53.375 201 12486.08 29.40 55351.12 88888.00 2007-07-20 02:12:53.500 201 12486.15 29.45 55351.12 88888.00 2007-07-20 02:12:53.625 201 12486.12 29.40 55351.12 88888.00 2007-07-20 02:12:53.750 201 12486.15 29.38 55351.07 88888.00 2007-07-20 02:12:53.875 201 12486.15 29.38 55351.10 88888.00 2007-07-20 02:12:54.000 201 12486.10 29.38 55351.05 88888.00 2007-07-20 02:12:54.125 201 12486.08 29.43 55351.07 88888.00 2007-07-20 02:12:54.250 201 12486.08 29.48 55351.12 88888.00 2007-07-20 02:12:54.375 201 12486.20 29.48 55351.12 88888.00 2007-07-20 02:12:54.500 201 12486.17 29.45 55351.10 88888.00 2007-07-20 02:12:54.625 201 12486.12 29.40 55351.10 88888.00 2007-07-20 02:12:54.750 201 12486.20 29.43 55351.12 88888.00 2007-07-20 02:12:54.875 201 12486.25 29.50 55351.15 88888.00 2007-07-20 02:12:55.000 201 12486.30 29.48 55351.12 88888.00 2007-07-20 02:12:55.125 201 12486.17 29.43 55351.10 88888.00 2007-07-20 02:12:55.250 201 12486.08 29.40 55351.10 88888.00 2007-07-20 02:12:55.375 201 12486.12 29.43 55351.12 88888.00 2007-07-20 02:12:55.500 201 12486.10 29.40 55351.10 88888.00 2007-07-20 02:12:55.625 201 12486.12 29.43 55351.07 88888.00 2007-07-20 02:12:55.750 201 12486.10 29.40 55351.07 88888.00 2007-07-20 02:12:55.875 201 12486.08 29.38 55351.10 88888.00 2007-07-20 02:12:56.000 201 12486.10 29.38 55351.07 88888.00 2007-07-20 02:12:56.125 201 12486.17 29.40 55351.10 88888.00 2007-07-20 02:12:56.250 201 12486.20 29.40 55351.10 88888.00 2007-07-20 02:12:56.375 201 12486.17 29.40 55351.10 88888.00 2007-07-20 02:12:56.500 201 12486.20 29.45 55351.07 88888.00 2007-07-20 02:12:56.625 201 12486.23 29.52 55351.12 88888.00 2007-07-20 02:12:56.750 201 12486.17 29.50 55351.15 88888.00 2007-07-20 02:12:56.875 201 12486.10 29.45 55351.10 88888.00 2007-07-20 02:12:57.000 201 12486.12 29.40 55351.10 88888.00 2007-07-20 02:12:57.125 201 12486.08 29.38 55351.10 88888.00 2007-07-20 02:12:57.250 201 12486.10 29.40 55351.10 88888.00 2007-07-20 02:12:57.375 201 12486.10 29.43 55351.07 88888.00 2007-07-20 02:12:57.500 201 12486.02 29.40 55351.07 88888.00 2007-07-20 02:12:57.625 201 12486.02 29.43 55351.10 88888.00 2007-07-20 02:12:57.750 201 12485.98 29.45 55351.10 88888.00 2007-07-20 02:12:57.875 201 12486.08 29.48 55351.12 88888.00 2007-07-20 02:12:58.000 201 12486.17 29.43 55351.10 88888.00 2007-07-20 02:12:58.125 201 12486.17 29.45 55351.10 88888.00 2007-07-20 02:12:58.250 201 12486.12 29.40 55351.12 88888.00 2007-07-20 02:12:58.375 201 12486.08 29.40 55351.10 88888.00 2007-07-20 02:12:58.500 201 12486.00 29.38 55351.10 88888.00 2007-07-20 02:12:58.625 201 12486.02 29.45 55351.10 88888.00 2007-07-20 02:12:58.750 201 12486.08 29.45 55351.10 88888.00 2007-07-20 02:12:58.875 201 12486.05 29.40 55351.07 88888.00 2007-07-20 02:12:59.000 201 12486.02 29.40 55351.05 88888.00 2007-07-20 02:12:59.125 201 12486.05 29.43 55351.07 88888.00 2007-07-20 02:12:59.250 201 12486.02 29.38 55351.10 88888.00 2007-07-20 02:12:59.375 201 12486.08 29.38 55351.07 88888.00 2007-07-20 02:12:59.500 201 12486.12 29.40 55351.10 88888.00 2007-07-20 02:12:59.625 201 12486.17 29.43 55351.10 88888.00 2007-07-20 02:12:59.750 201 12486.17 29.40 55351.05 88888.00 2007-07-20 02:12:59.875 201 12486.15 29.30 55351.03 88888.00 2007-07-20 02:13:00.000 201 12486.25 29.32 55351.05 88888.00 2007-07-20 02:13:00.125 201 12486.23 29.40 55351.07 88888.00 2007-07-20 02:13:00.250 201 12486.20 29.48 55351.10 88888.00 2007-07-20 02:13:00.375 201 12486.17 29.45 55351.07 88888.00 2007-07-20 02:13:00.500 201 12486.10 29.38 55351.07 88888.00 2007-07-20 02:13:00.625 201 12486.12 29.43 55351.10 88888.00 2007-07-20 02:13:00.750 201 12486.17 29.45 55351.05 88888.00 2007-07-20 02:13:00.875 201 12486.15 29.45 55351.10 88888.00 2007-07-20 02:13:01.000 201 12486.05 29.48 55351.10 88888.00 2007-07-20 02:13:01.125 201 12486.05 29.48 55351.07 88888.00 2007-07-20 02:13:01.250 201 12486.05 29.43 55351.07 88888.00 2007-07-20 02:13:01.375 201 12486.05 29.43 55351.05 88888.00 2007-07-20 02:13:01.500 201 12486.02 29.45 55351.07 88888.00 2007-07-20 02:13:01.625 201 12486.12 29.48 55351.07 88888.00 2007-07-20 02:13:01.750 201 12486.08 29.48 55351.07 88888.00 2007-07-20 02:13:01.875 201 12486.08 29.48 55351.10 88888.00 2007-07-20 02:13:02.000 201 12486.05 29.50 55351.07 88888.00 2007-07-20 02:13:02.125 201 12486.08 29.50 55351.05 88888.00 2007-07-20 02:13:02.250 201 12486.10 29.43 55351.07 88888.00 2007-07-20 02:13:02.375 201 12486.10 29.35 55351.05 88888.00 2007-07-20 02:13:02.500 201 12486.08 29.32 55351.07 88888.00 2007-07-20 02:13:02.625 201 12486.08 29.45 55351.07 88888.00 2007-07-20 02:13:02.750 201 12486.17 29.55 55351.10 88888.00 2007-07-20 02:13:02.875 201 12486.12 29.52 55351.07 88888.00 2007-07-20 02:13:03.000 201 12486.12 29.48 55351.07 88888.00 2007-07-20 02:13:03.125 201 12486.17 29.48 55351.07 88888.00 2007-07-20 02:13:03.250 201 12486.12 29.45 55351.05 88888.00 2007-07-20 02:13:03.375 201 12486.12 29.43 55351.07 88888.00 2007-07-20 02:13:03.500 201 12486.15 29.45 55351.07 88888.00 2007-07-20 02:13:03.625 201 12486.25 29.52 55351.12 88888.00 2007-07-20 02:13:03.750 201 12486.23 29.50 55351.10 88888.00 2007-07-20 02:13:03.875 201 12486.17 29.43 55351.10 88888.00 2007-07-20 02:13:04.000 201 12486.20 29.45 55351.07 88888.00 2007-07-20 02:13:04.125 201 12486.12 29.43 55351.07 88888.00 2007-07-20 02:13:04.250 201 12486.05 29.48 55351.07 88888.00 2007-07-20 02:13:04.375 201 12486.02 29.45 55351.03 88888.00 2007-07-20 02:13:04.500 201 12486.00 29.40 55351.03 88888.00 2007-07-20 02:13:04.625 201 12486.08 29.43 55351.05 88888.00 2007-07-20 02:13:04.750 201 12486.23 29.50 55351.07 88888.00 2007-07-20 02:13:04.875 201 12486.27 29.45 55351.07 88888.00 2007-07-20 02:13:05.000 201 12486.20 29.45 55351.05 88888.00 2007-07-20 02:13:05.125 201 12486.20 29.45 55351.05 88888.00 2007-07-20 02:13:05.250 201 12486.15 29.45 55351.05 88888.00 2007-07-20 02:13:05.375 201 12486.08 29.45 55351.03 88888.00 2007-07-20 02:13:05.500 201 12486.05 29.48 55351.05 88888.00 2007-07-20 02:13:05.625 201 12486.08 29.50 55351.10 88888.00 2007-07-20 02:13:05.750 201 12486.08 29.48 55351.07 88888.00 2007-07-20 02:13:05.875 201 12486.08 29.48 55351.07 88888.00 2007-07-20 02:13:06.000 201 12486.08 29.48 55351.07 88888.00 2007-07-20 02:13:06.125 201 12486.10 29.50 55351.12 88888.00 2007-07-20 02:13:06.250 201 12486.10 29.40 55351.10 88888.00 2007-07-20 02:13:06.375 201 12486.15 29.40 55351.07 88888.00 2007-07-20 02:13:06.500 201 12486.12 29.45 55351.07 88888.00 2007-07-20 02:13:06.625 201 12486.02 29.43 55351.07 88888.00 2007-07-20 02:13:06.750 201 12485.98 29.38 55351.05 88888.00 2007-07-20 02:13:06.875 201 12486.10 29.43 55351.03 88888.00 2007-07-20 02:13:07.000 201 12486.10 29.48 55351.03 88888.00 2007-07-20 02:13:07.125 201 12486.00 29.45 55351.03 88888.00 2007-07-20 02:13:07.250 201 12485.98 29.40 55351.03 88888.00 2007-07-20 02:13:07.375 201 12486.10 29.45 55351.03 88888.00 2007-07-20 02:13:07.500 201 12486.15 29.48 55351.03 88888.00 2007-07-20 02:13:07.625 201 12486.12 29.45 55351.03 88888.00 2007-07-20 02:13:07.750 201 12486.10 29.43 55351.03 88888.00 2007-07-20 02:13:07.875 201 12486.05 29.45 55351.00 88888.00 2007-07-20 02:13:08.000 201 12486.05 29.48 55351.03 88888.00 2007-07-20 02:13:08.125 201 12486.12 29.50 55351.07 88888.00 2007-07-20 02:13:08.250 201 12486.23 29.48 55351.05 88888.00 2007-07-20 02:13:08.375 201 12486.20 29.52 55351.05 88888.00 2007-07-20 02:13:08.500 201 12486.10 29.52 55351.03 88888.00 2007-07-20 02:13:08.625 201 12486.02 29.43 55351.05 88888.00 2007-07-20 02:13:08.750 201 12486.05 29.40 55351.07 88888.00 2007-07-20 02:13:08.875 201 12486.12 29.48 55351.07 88888.00 2007-07-20 02:13:09.000 201 12486.17 29.55 55351.07 88888.00 2007-07-20 02:13:09.125 201 12486.17 29.52 55351.05 88888.00 2007-07-20 02:13:09.250 201 12486.12 29.43 55351.05 88888.00 2007-07-20 02:13:09.375 201 12486.15 29.43 55351.05 88888.00 2007-07-20 02:13:09.500 201 12486.12 29.45 55351.05 88888.00 2007-07-20 02:13:09.625 201 12486.12 29.50 55351.03 88888.00 2007-07-20 02:13:09.750 201 12486.12 29.50 55351.03 88888.00 2007-07-20 02:13:09.875 201 12486.17 29.48 55351.00 88888.00 2007-07-20 02:13:10.000 201 12486.12 29.43 55351.00 88888.00 2007-07-20 02:13:10.125 201 12486.10 29.48 55350.97 88888.00 2007-07-20 02:13:10.250 201 12486.08 29.55 55351.05 88888.00 2007-07-20 02:13:10.375 201 12486.15 29.52 55351.05 88888.00 2007-07-20 02:13:10.500 201 12486.15 29.52 55351.00 88888.00 2007-07-20 02:13:10.625 201 12486.15 29.50 55351.00 88888.00 2007-07-20 02:13:10.750 201 12486.10 29.48 55351.00 88888.00 2007-07-20 02:13:10.875 201 12486.10 29.43 55351.00 88888.00 2007-07-20 02:13:11.000 201 12486.12 29.43 55351.00 88888.00 2007-07-20 02:13:11.125 201 12486.17 29.55 55351.03 88888.00 2007-07-20 02:13:11.250 201 12486.12 29.55 55351.05 88888.00 2007-07-20 02:13:11.375 201 12486.02 29.50 55351.03 88888.00 2007-07-20 02:13:11.500 201 12486.02 29.52 55351.03 88888.00 2007-07-20 02:13:11.625 201 12486.12 29.52 55351.03 88888.00 2007-07-20 02:13:11.750 201 12486.10 29.55 55350.97 88888.00 2007-07-20 02:13:11.875 201 12486.08 29.52 55351.00 88888.00 2007-07-20 02:13:12.000 201 12486.10 29.52 55350.97 88888.00 2007-07-20 02:13:12.125 201 12486.12 29.57 55350.97 88888.00 2007-07-20 02:13:12.250 201 12486.12 29.52 55351.00 88888.00 2007-07-20 02:13:12.375 201 12486.17 29.55 55351.00 88888.00 2007-07-20 02:13:12.500 201 12486.20 29.52 55351.05 88888.00 2007-07-20 02:13:12.625 201 12486.15 29.48 55351.03 88888.00 2007-07-20 02:13:12.750 201 12486.12 29.50 55351.03 88888.00 2007-07-20 02:13:12.875 201 12486.12 29.50 55351.00 88888.00 2007-07-20 02:13:13.000 201 12486.17 29.45 55351.00 88888.00 2007-07-20 02:13:13.125 201 12486.12 29.45 55351.00 88888.00 2007-07-20 02:13:13.250 201 12485.98 29.43 55350.97 88888.00 2007-07-20 02:13:13.375 201 12486.02 29.43 55351.00 88888.00 2007-07-20 02:13:13.500 201 12486.10 29.50 55351.00 88888.00 2007-07-20 02:13:13.625 201 12486.10 29.50 55351.00 88888.00 2007-07-20 02:13:13.750 201 12486.05 29.55 55350.97 88888.00 2007-07-20 02:13:13.875 201 12486.00 29.50 55350.97 88888.00 2007-07-20 02:13:14.000 201 12486.05 29.50 55350.97 88888.00 2007-07-20 02:13:14.125 201 12486.10 29.52 55350.97 88888.00 2007-07-20 02:13:14.250 201 12486.08 29.55 55351.00 88888.00 2007-07-20 02:13:14.375 201 12486.10 29.52 55351.00 88888.00 2007-07-20 02:13:14.500 201 12486.08 29.48 55350.95 88888.00 2007-07-20 02:13:14.625 201 12486.10 29.50 55350.97 88888.00 2007-07-20 02:13:14.750 201 12486.17 29.55 55350.97 88888.00 2007-07-20 02:13:14.875 201 12486.12 29.55 55351.00 88888.00 2007-07-20 02:13:15.000 201 12486.08 29.57 55351.00 88888.00 2007-07-20 02:13:15.125 201 12486.05 29.55 55351.00 88888.00 2007-07-20 02:13:15.250 201 12486.08 29.48 55350.95 88888.00 2007-07-20 02:13:15.375 201 12486.10 29.52 55350.97 88888.00 2007-07-20 02:13:15.500 201 12486.12 29.60 55351.00 88888.00 2007-07-20 02:13:15.625 201 12486.05 29.57 55350.97 88888.00 2007-07-20 02:13:15.750 201 12486.10 29.55 55350.93 88888.00 2007-07-20 02:13:15.875 201 12486.15 29.52 55350.95 88888.00 2007-07-20 02:13:16.000 201 12486.20 29.52 55350.93 88888.00 2007-07-20 02:13:16.125 201 12486.10 29.50 55350.88 88888.00 2007-07-20 02:13:16.250 201 12486.08 29.45 55350.88 88888.00 2007-07-20 02:13:16.375 201 12486.12 29.48 55350.90 88888.00 2007-07-20 02:13:16.500 201 12486.20 29.57 55350.90 88888.00 2007-07-20 02:13:16.625 201 12486.27 29.57 55350.95 88888.00 2007-07-20 02:13:16.750 201 12486.20 29.52 55350.93 88888.00 2007-07-20 02:13:16.875 201 12486.12 29.52 55350.90 88888.00 2007-07-20 02:13:17.000 201 12486.10 29.55 55350.93 88888.00 2007-07-20 02:13:17.125 201 12486.12 29.62 55350.93 88888.00 2007-07-20 02:13:17.250 201 12486.08 29.55 55350.90 88888.00 2007-07-20 02:13:17.375 201 12486.12 29.52 55350.90 88888.00 2007-07-20 02:13:17.500 201 12486.17 29.55 55350.95 88888.00 2007-07-20 02:13:17.625 201 12486.20 29.55 55350.97 88888.00 2007-07-20 02:13:17.750 201 12486.17 29.55 55350.95 88888.00 2007-07-20 02:13:17.875 201 12486.12 29.57 55350.93 88888.00 2007-07-20 02:13:18.000 201 12486.05 29.57 55350.95 88888.00 2007-07-20 02:13:18.125 201 12486.00 29.60 55351.00 88888.00 2007-07-20 02:13:18.250 201 12485.98 29.55 55350.97 88888.00 2007-07-20 02:13:18.375 201 12486.02 29.50 55350.97 88888.00 2007-07-20 02:13:18.500 201 12486.15 29.57 55350.97 88888.00 2007-07-20 02:13:18.625 201 12486.17 29.60 55350.97 88888.00 2007-07-20 02:13:18.750 201 12486.12 29.57 55350.95 88888.00 2007-07-20 02:13:18.875 201 12486.08 29.52 55350.97 88888.00 2007-07-20 02:13:19.000 201 12486.12 29.55 55350.95 88888.00 2007-07-20 02:13:19.125 201 12486.15 29.55 55350.93 88888.00 2007-07-20 02:13:19.250 201 12486.10 29.48 55350.95 88888.00 2007-07-20 02:13:19.375 201 12486.10 29.50 55350.97 88888.00 2007-07-20 02:13:19.500 201 12486.12 29.55 55350.97 88888.00 2007-07-20 02:13:19.625 201 12486.10 29.52 55350.97 88888.00 2007-07-20 02:13:19.750 201 12486.05 29.50 55350.97 88888.00 2007-07-20 02:13:19.875 201 12486.02 29.48 55350.95 88888.00 2007-07-20 02:13:20.000 201 12486.05 29.50 55350.93 88888.00 2007-07-20 02:13:20.125 201 12486.08 29.52 55350.90 88888.00 2007-07-20 02:13:20.250 201 12486.05 29.50 55350.95 88888.00 2007-07-20 02:13:20.375 201 12486.05 29.52 55350.97 88888.00 2007-07-20 02:13:20.500 201 12486.02 29.55 55350.97 88888.00 2007-07-20 02:13:20.625 201 12486.05 29.52 55350.97 88888.00 2007-07-20 02:13:20.750 201 12486.08 29.50 55350.95 88888.00 2007-07-20 02:13:20.875 201 12486.05 29.50 55350.95 88888.00 2007-07-20 02:13:21.000 201 12486.08 29.55 55351.00 88888.00 2007-07-20 02:13:21.125 201 12486.10 29.60 55351.00 88888.00 2007-07-20 02:13:21.250 201 12486.05 29.57 55350.97 88888.00 2007-07-20 02:13:21.375 201 12486.05 29.57 55350.97 88888.00 2007-07-20 02:13:21.500 201 12486.08 29.52 55350.95 88888.00 2007-07-20 02:13:21.625 201 12486.08 29.55 55350.97 88888.00 2007-07-20 02:13:21.750 201 12486.12 29.52 55350.95 88888.00 2007-07-20 02:13:21.875 201 12486.10 29.45 55350.95 88888.00 2007-07-20 02:13:22.000 201 12486.10 29.48 55350.95 88888.00 2007-07-20 02:13:22.125 201 12486.10 29.48 55350.95 88888.00 2007-07-20 02:13:22.250 201 12486.10 29.45 55350.95 88888.00 2007-07-20 02:13:22.375 201 12486.12 29.48 55350.95 88888.00 2007-07-20 02:13:22.500 201 12486.10 29.50 55350.97 88888.00 2007-07-20 02:13:22.625 201 12486.15 29.52 55350.97 88888.00 2007-07-20 02:13:22.750 201 12486.20 29.52 55351.00 88888.00 2007-07-20 02:13:22.875 201 12486.15 29.55 55351.00 88888.00 2007-07-20 02:13:23.000 201 12486.12 29.60 55351.00 88888.00 2007-07-20 02:13:23.125 201 12486.12 29.52 55351.00 88888.00 2007-07-20 02:13:23.250 201 12486.08 29.50 55350.97 88888.00 2007-07-20 02:13:23.375 201 12486.08 29.50 55350.97 88888.00 2007-07-20 02:13:23.500 201 12486.02 29.50 55351.00 88888.00 2007-07-20 02:13:23.625 201 12486.02 29.50 55350.97 88888.00 2007-07-20 02:13:23.750 201 12486.08 29.50 55350.95 88888.00 2007-07-20 02:13:23.875 201 12486.05 29.48 55350.93 88888.00 2007-07-20 02:13:24.000 201 12485.98 29.48 55350.93 88888.00 2007-07-20 02:13:24.125 201 12485.95 29.48 55350.97 88888.00 2007-07-20 02:13:24.250 201 12486.02 29.45 55350.97 88888.00 2007-07-20 02:13:24.375 201 12486.08 29.45 55350.95 88888.00 2007-07-20 02:13:24.500 201 12486.02 29.48 55351.00 88888.00 2007-07-20 02:13:24.625 201 12486.00 29.45 55350.95 88888.00 2007-07-20 02:13:24.750 201 12486.02 29.43 55350.93 88888.00 2007-07-20 02:13:24.875 201 12486.05 29.45 55350.95 88888.00 2007-07-20 02:13:25.000 201 12486.02 29.48 55350.90 88888.00 2007-07-20 02:13:25.125 201 12486.05 29.45 55350.93 88888.00 2007-07-20 02:13:25.250 201 12486.05 29.50 55350.97 88888.00 2007-07-20 02:13:25.375 201 12486.02 29.48 55350.97 88888.00 2007-07-20 02:13:25.500 201 12486.00 29.45 55350.95 88888.00 2007-07-20 02:13:25.625 201 12486.02 29.43 55350.93 88888.00 2007-07-20 02:13:25.750 201 12486.08 29.45 55350.93 88888.00 2007-07-20 02:13:25.875 201 12486.10 29.50 55350.93 88888.00 2007-07-20 02:13:26.000 201 12486.12 29.48 55350.93 88888.00 2007-07-20 02:13:26.125 201 12486.12 29.45 55350.93 88888.00 2007-07-20 02:13:26.250 201 12486.02 29.43 55350.93 88888.00 2007-07-20 02:13:26.375 201 12485.98 29.43 55350.93 88888.00 2007-07-20 02:13:26.500 201 12486.00 29.43 55350.95 88888.00 2007-07-20 02:13:26.625 201 12485.98 29.45 55350.95 88888.00 2007-07-20 02:13:26.750 201 12486.00 29.45 55350.95 88888.00 2007-07-20 02:13:26.875 201 12485.98 29.40 55350.95 88888.00 2007-07-20 02:13:27.000 201 12485.92 29.40 55350.95 88888.00 2007-07-20 02:13:27.125 201 12485.85 29.40 55350.97 88888.00 2007-07-20 02:13:27.250 201 12485.90 29.43 55350.97 88888.00 2007-07-20 02:13:27.375 201 12485.95 29.45 55350.95 88888.00 2007-07-20 02:13:27.500 201 12485.92 29.48 55350.95 88888.00 2007-07-20 02:13:27.625 201 12485.90 29.43 55350.93 88888.00 2007-07-20 02:13:27.750 201 12485.95 29.43 55350.95 88888.00 2007-07-20 02:13:27.875 201 12485.98 29.43 55350.93 88888.00 2007-07-20 02:13:28.000 201 12486.05 29.48 55350.97 88888.00 2007-07-20 02:13:28.125 201 12486.10 29.48 55350.97 88888.00 2007-07-20 02:13:28.250 201 12486.00 29.40 55350.95 88888.00 2007-07-20 02:13:28.375 201 12486.00 29.45 55350.95 88888.00 2007-07-20 02:13:28.500 201 12486.02 29.50 55350.97 88888.00 2007-07-20 02:13:28.625 201 12486.02 29.50 55350.97 88888.00 2007-07-20 02:13:28.750 201 12486.05 29.45 55350.95 88888.00 2007-07-20 02:13:28.875 201 12486.02 29.43 55350.93 88888.00 2007-07-20 02:13:29.000 201 12486.05 29.45 55350.97 88888.00 2007-07-20 02:13:29.125 201 12486.08 29.43 55350.97 88888.00 2007-07-20 02:13:29.250 201 12486.00 29.43 55350.97 88888.00 2007-07-20 02:13:29.375 201 12485.95 29.43 55350.95 88888.00 2007-07-20 02:13:29.500 201 12485.95 29.48 55350.97 88888.00 2007-07-20 02:13:29.625 201 12486.00 29.48 55350.97 88888.00 2007-07-20 02:13:29.750 201 12485.98 29.43 55351.00 88888.00 2007-07-20 02:13:29.875 201 12485.92 29.43 55350.95 88888.00 2007-07-20 02:13:30.000 201 12485.90 29.43 55350.95 88888.00 2007-07-20 02:13:30.125 201 12485.98 29.48 55350.95 88888.00 2007-07-20 02:13:30.250 201 12485.98 29.48 55350.97 88888.00 2007-07-20 02:13:30.375 201 12485.95 29.43 55350.95 88888.00 2007-07-20 02:13:30.500 201 12485.95 29.45 55350.95 88888.00 2007-07-20 02:13:30.625 201 12485.98 29.43 55350.95 88888.00 2007-07-20 02:13:30.750 201 12486.02 29.40 55350.97 88888.00 2007-07-20 02:13:30.875 201 12486.08 29.43 55350.97 88888.00 2007-07-20 02:13:31.000 201 12486.05 29.43 55350.95 88888.00 2007-07-20 02:13:31.125 201 12485.95 29.40 55350.93 88888.00 2007-07-20 02:13:31.250 201 12485.88 29.35 55350.93 88888.00 2007-07-20 02:13:31.375 201 12485.92 29.38 55350.95 88888.00 2007-07-20 02:13:31.500 201 12485.98 29.38 55350.95 88888.00 2007-07-20 02:13:31.625 201 12485.98 29.38 55350.97 88888.00 2007-07-20 02:13:31.750 201 12486.00 29.40 55350.97 88888.00 2007-07-20 02:13:31.875 201 12485.95 29.40 55350.93 88888.00 2007-07-20 02:13:32.000 201 12485.90 29.40 55350.93 88888.00 2007-07-20 02:13:32.125 201 12485.88 29.35 55350.93 88888.00 2007-07-20 02:13:32.250 201 12485.85 29.27 55350.95 88888.00 2007-07-20 02:13:32.375 201 12485.90 29.32 55350.95 88888.00 2007-07-20 02:13:32.500 201 12485.88 29.38 55350.95 88888.00 2007-07-20 02:13:32.625 201 12485.90 29.40 55350.95 88888.00 2007-07-20 02:13:32.750 201 12485.92 29.40 55350.97 88888.00 2007-07-20 02:13:32.875 201 12485.88 29.35 55350.95 88888.00 2007-07-20 02:13:33.000 201 12485.85 29.35 55350.95 88888.00 2007-07-20 02:13:33.125 201 12485.88 29.38 55350.95 88888.00 2007-07-20 02:13:33.250 201 12485.85 29.35 55350.97 88888.00 2007-07-20 02:13:33.375 201 12485.85 29.38 55351.00 88888.00 2007-07-20 02:13:33.500 201 12485.85 29.32 55351.00 88888.00 2007-07-20 02:13:33.625 201 12485.90 29.32 55351.00 88888.00 2007-07-20 02:13:33.750 201 12485.95 29.45 55351.00 88888.00 2007-07-20 02:13:33.875 201 12486.00 29.45 55350.97 88888.00 2007-07-20 02:13:34.000 201 12485.95 29.38 55350.93 88888.00 2007-07-20 02:13:34.125 201 12485.95 29.40 55350.93 88888.00 2007-07-20 02:13:34.250 201 12485.92 29.35 55350.95 88888.00 2007-07-20 02:13:34.375 201 12485.92 29.35 55350.97 88888.00 2007-07-20 02:13:34.500 201 12485.88 29.35 55350.95 88888.00 2007-07-20 02:13:34.625 201 12485.90 29.32 55350.90 88888.00 2007-07-20 02:13:34.750 201 12485.90 29.32 55350.93 88888.00 2007-07-20 02:13:34.875 201 12485.85 29.32 55350.95 88888.00 2007-07-20 02:13:35.000 201 12485.92 29.43 55350.97 88888.00 2007-07-20 02:13:35.125 201 12485.98 29.43 55350.97 88888.00 2007-07-20 02:13:35.250 201 12485.85 29.35 55350.95 88888.00 2007-07-20 02:13:35.375 201 12485.80 29.35 55350.93 88888.00 2007-07-20 02:13:35.500 201 12485.80 29.35 55350.97 88888.00 2007-07-20 02:13:35.625 201 12485.83 29.35 55350.97 88888.00 2007-07-20 02:13:35.750 201 12485.88 29.38 55350.97 88888.00 2007-07-20 02:13:35.875 201 12485.90 29.43 55350.97 88888.00 2007-07-20 02:13:36.000 201 12485.88 29.38 55350.97 88888.00 2007-07-20 02:13:36.125 201 12485.88 29.35 55350.97 88888.00 2007-07-20 02:13:36.250 201 12485.88 29.35 55350.93 88888.00 2007-07-20 02:13:36.375 201 12485.90 29.35 55350.90 88888.00 2007-07-20 02:13:36.500 201 12485.83 29.30 55350.90 88888.00 2007-07-20 02:13:36.625 201 12485.83 29.30 55350.88 88888.00 2007-07-20 02:13:36.750 201 12485.85 29.32 55350.93 88888.00 2007-07-20 02:13:36.875 201 12485.80 29.35 55350.90 88888.00 2007-07-20 02:13:37.000 201 12485.85 29.30 55350.90 88888.00 2007-07-20 02:13:37.125 201 12485.98 29.27 55350.93 88888.00 2007-07-20 02:13:37.250 201 12486.00 29.27 55350.97 88888.00 2007-07-20 02:13:37.375 201 12486.02 29.35 55350.95 88888.00 2007-07-20 02:13:37.500 201 12485.98 29.27 55350.90 88888.00 2007-07-20 02:13:37.625 201 12485.90 29.30 55350.90 88888.00 2007-07-20 02:13:37.750 201 12485.98 29.32 55350.93 88888.00 2007-07-20 02:13:37.875 201 12486.00 29.35 55350.95 88888.00 2007-07-20 02:13:38.000 201 12486.00 29.35 55350.95 88888.00 2007-07-20 02:13:38.125 201 12486.00 29.35 55350.93 88888.00 2007-07-20 02:13:38.250 201 12485.95 29.27 55350.93 88888.00 2007-07-20 02:13:38.375 201 12486.00 29.30 55350.93 88888.00 2007-07-20 02:13:38.500 201 12486.05 29.30 55350.95 88888.00 2007-07-20 02:13:38.625 201 12486.10 29.35 55350.97 88888.00 2007-07-20 02:13:38.750 201 12486.08 29.40 55350.97 88888.00 2007-07-20 02:13:38.875 201 12485.98 29.32 55350.95 88888.00 2007-07-20 02:13:39.000 201 12485.98 29.30 55350.93 88888.00 2007-07-20 02:13:39.125 201 12486.00 29.32 55350.93 88888.00 2007-07-20 02:13:39.250 201 12486.02 29.32 55350.95 88888.00 2007-07-20 02:13:39.375 201 12486.10 29.38 55350.97 88888.00 2007-07-20 02:13:39.500 201 12486.12 29.32 55350.95 88888.00 2007-07-20 02:13:39.625 201 12486.10 29.32 55350.95 88888.00 2007-07-20 02:13:39.750 201 12486.12 29.35 55350.95 88888.00 2007-07-20 02:13:39.875 201 12486.17 29.32 55350.93 88888.00 2007-07-20 02:13:40.000 201 12486.12 29.30 55350.88 88888.00 2007-07-20 02:13:40.125 201 12486.00 29.25 55350.90 88888.00 2007-07-20 02:13:40.250 201 12485.92 29.25 55350.93 88888.00 2007-07-20 02:13:40.375 201 12485.90 29.32 55350.93 88888.00 2007-07-20 02:13:40.500 201 12485.90 29.32 55350.93 88888.00 2007-07-20 02:13:40.625 201 12485.90 29.27 55350.88 88888.00 2007-07-20 02:13:40.750 201 12485.88 29.23 55350.88 88888.00 2007-07-20 02:13:40.875 201 12485.83 29.30 55350.90 88888.00 2007-07-20 02:13:41.000 201 12485.83 29.32 55350.88 88888.00 2007-07-20 02:13:41.125 201 12485.85 29.32 55350.93 88888.00 2007-07-20 02:13:41.250 201 12485.90 29.32 55350.93 88888.00 2007-07-20 02:13:41.375 201 12485.95 29.32 55350.88 88888.00 2007-07-20 02:13:41.500 201 12485.98 29.35 55350.90 88888.00 2007-07-20 02:13:41.625 201 12485.98 29.38 55350.93 88888.00 2007-07-20 02:13:41.750 201 12485.90 29.35 55350.93 88888.00 2007-07-20 02:13:41.875 201 12485.80 29.32 55350.93 88888.00 2007-07-20 02:13:42.000 201 12485.83 29.32 55350.93 88888.00 2007-07-20 02:13:42.125 201 12485.92 29.35 55350.93 88888.00 2007-07-20 02:13:42.250 201 12485.95 29.27 55350.88 88888.00 2007-07-20 02:13:42.375 201 12485.92 29.30 55350.88 88888.00 2007-07-20 02:13:42.500 201 12485.85 29.32 55350.88 88888.00 2007-07-20 02:13:42.625 201 12485.83 29.30 55350.88 88888.00 2007-07-20 02:13:42.750 201 12485.85 29.25 55350.88 88888.00 2007-07-20 02:13:42.875 201 12485.83 29.27 55350.85 88888.00 2007-07-20 02:13:43.000 201 12485.83 29.32 55350.85 88888.00 2007-07-20 02:13:43.125 201 12485.88 29.35 55350.90 88888.00 2007-07-20 02:13:43.250 201 12485.77 29.32 55350.88 88888.00 2007-07-20 02:13:43.375 201 12485.83 29.35 55350.88 88888.00 2007-07-20 02:13:43.500 201 12485.88 29.38 55350.90 88888.00 2007-07-20 02:13:43.625 201 12485.83 29.32 55350.90 88888.00 2007-07-20 02:13:43.750 201 12485.70 29.27 55350.88 88888.00 2007-07-20 02:13:43.875 201 12485.73 29.30 55350.88 88888.00 2007-07-20 02:13:44.000 201 12485.77 29.32 55350.88 88888.00 2007-07-20 02:13:44.125 201 12485.83 29.38 55350.90 88888.00 2007-07-20 02:13:44.250 201 12485.80 29.35 55350.90 88888.00 2007-07-20 02:13:44.375 201 12485.80 29.35 55350.90 88888.00 2007-07-20 02:13:44.500 201 12485.77 29.30 55350.93 88888.00 2007-07-20 02:13:44.625 201 12485.75 29.30 55350.88 88888.00 2007-07-20 02:13:44.750 201 12485.75 29.32 55350.90 88888.00 2007-07-20 02:13:44.875 201 12485.75 29.32 55350.90 88888.00 2007-07-20 02:13:45.000 201 12485.80 29.35 55350.90 88888.00 2007-07-20 02:13:45.125 201 12485.83 29.35 55350.88 88888.00 2007-07-20 02:13:45.250 201 12485.83 29.38 55350.88 88888.00 2007-07-20 02:13:45.375 201 12485.88 29.38 55350.90 88888.00 2007-07-20 02:13:45.500 201 12485.85 29.38 55350.90 88888.00 2007-07-20 02:13:45.625 201 12485.85 29.35 55350.88 88888.00 2007-07-20 02:13:45.750 201 12485.85 29.32 55350.88 88888.00 2007-07-20 02:13:45.875 201 12485.80 29.35 55350.85 88888.00 2007-07-20 02:13:46.000 201 12485.75 29.27 55350.80 88888.00 2007-07-20 02:13:46.125 201 12485.77 29.27 55350.82 88888.00 2007-07-20 02:13:46.250 201 12485.75 29.30 55350.85 88888.00 2007-07-20 02:13:46.375 201 12485.80 29.32 55350.82 88888.00 2007-07-20 02:13:46.500 201 12485.77 29.30 55350.85 88888.00 2007-07-20 02:13:46.625 201 12485.75 29.35 55350.85 88888.00 2007-07-20 02:13:46.750 201 12485.77 29.35 55350.88 88888.00 2007-07-20 02:13:46.875 201 12485.88 29.38 55350.88 88888.00 2007-07-20 02:13:47.000 201 12485.80 29.32 55350.85 88888.00 2007-07-20 02:13:47.125 201 12485.77 29.35 55350.85 88888.00 2007-07-20 02:13:47.250 201 12485.80 29.38 55350.88 88888.00 2007-07-20 02:13:47.375 201 12485.88 29.38 55350.90 88888.00 2007-07-20 02:13:47.500 201 12485.88 29.35 55350.88 88888.00 2007-07-20 02:13:47.625 201 12485.88 29.38 55350.85 88888.00 2007-07-20 02:13:47.750 201 12485.92 29.35 55350.85 88888.00 2007-07-20 02:13:47.875 201 12485.95 29.32 55350.88 88888.00 2007-07-20 02:13:48.000 201 12485.95 29.35 55350.90 88888.00 2007-07-20 02:13:48.125 201 12485.92 29.38 55350.85 88888.00 2007-07-20 02:13:48.250 201 12485.83 29.32 55350.85 88888.00 2007-07-20 02:13:48.375 201 12485.83 29.32 55350.85 88888.00 2007-07-20 02:13:48.500 201 12485.88 29.35 55350.88 88888.00 2007-07-20 02:13:48.625 201 12485.90 29.35 55350.90 88888.00 2007-07-20 02:13:48.750 201 12485.92 29.32 55350.88 88888.00 2007-07-20 02:13:48.875 201 12485.98 29.38 55350.88 88888.00 2007-07-20 02:13:49.000 201 12486.00 29.40 55350.88 88888.00 2007-07-20 02:13:49.125 201 12486.05 29.35 55350.90 88888.00 2007-07-20 02:13:49.250 201 12485.92 29.27 55350.85 88888.00 2007-07-20 02:13:49.375 201 12485.88 29.23 55350.82 88888.00 2007-07-20 02:13:49.500 201 12485.88 29.30 55350.88 88888.00 2007-07-20 02:13:49.625 201 12485.83 29.32 55350.88 88888.00 2007-07-20 02:13:49.750 201 12485.83 29.32 55350.88 88888.00 2007-07-20 02:13:49.875 201 12485.88 29.30 55350.88 88888.00 2007-07-20 02:13:50.000 201 12485.90 29.27 55350.88 88888.00 2007-07-20 02:13:50.125 201 12485.88 29.30 55350.88 88888.00 2007-07-20 02:13:50.250 201 12485.92 29.32 55350.82 88888.00 2007-07-20 02:13:50.375 201 12486.00 29.38 55350.85 88888.00 2007-07-20 02:13:50.500 201 12485.92 29.38 55350.82 88888.00 2007-07-20 02:13:50.625 201 12485.80 29.38 55350.80 88888.00 2007-07-20 02:13:50.750 201 12485.77 29.30 55350.80 88888.00 2007-07-20 02:13:50.875 201 12485.92 29.35 55350.82 88888.00 2007-07-20 02:13:51.000 201 12486.00 29.35 55350.82 88888.00 2007-07-20 02:13:51.125 201 12485.98 29.35 55350.85 88888.00 2007-07-20 02:13:51.250 201 12485.98 29.38 55350.85 88888.00 2007-07-20 02:13:51.375 201 12485.98 29.30 55350.82 88888.00 2007-07-20 02:13:51.500 201 12485.95 29.25 55350.82 88888.00 2007-07-20 02:13:51.625 201 12485.98 29.30 55350.82 88888.00 2007-07-20 02:13:51.750 201 12486.00 29.27 55350.85 88888.00 2007-07-20 02:13:51.875 201 12486.00 29.30 55350.80 88888.00 2007-07-20 02:13:52.000 201 12486.00 29.25 55350.78 88888.00 2007-07-20 02:13:52.125 201 12486.02 29.23 55350.80 88888.00 2007-07-20 02:13:52.250 201 12486.00 29.30 55350.80 88888.00 2007-07-20 02:13:52.375 201 12486.00 29.35 55350.85 88888.00 2007-07-20 02:13:52.500 201 12485.98 29.30 55350.85 88888.00 2007-07-20 02:13:52.625 201 12486.10 29.30 55350.85 88888.00 2007-07-20 02:13:52.750 201 12486.05 29.30 55350.82 88888.00 2007-07-20 02:13:52.875 201 12486.00 29.27 55350.80 88888.00 2007-07-20 02:13:53.000 201 12485.98 29.30 55350.82 88888.00 2007-07-20 02:13:53.125 201 12486.00 29.27 55350.85 88888.00 2007-07-20 02:13:53.250 201 12486.02 29.27 55350.88 88888.00 2007-07-20 02:13:53.375 201 12485.95 29.25 55350.85 88888.00 2007-07-20 02:13:53.500 201 12485.88 29.25 55350.82 88888.00 2007-07-20 02:13:53.625 201 12485.95 29.32 55350.82 88888.00 2007-07-20 02:13:53.750 201 12486.02 29.30 55350.82 88888.00 2007-07-20 02:13:53.875 201 12486.02 29.30 55350.85 88888.00 2007-07-20 02:13:54.000 201 12486.05 29.32 55350.85 88888.00 2007-07-20 02:13:54.125 201 12486.00 29.32 55350.82 88888.00 2007-07-20 02:13:54.250 201 12486.00 29.30 55350.80 88888.00 2007-07-20 02:13:54.375 201 12486.00 29.27 55350.82 88888.00 2007-07-20 02:13:54.500 201 12485.95 29.30 55350.88 88888.00 2007-07-20 02:13:54.625 201 12485.98 29.32 55350.82 88888.00 2007-07-20 02:13:54.750 201 12486.02 29.30 55350.85 88888.00 2007-07-20 02:13:54.875 201 12486.05 29.25 55350.82 88888.00 2007-07-20 02:13:55.000 201 12485.92 29.25 55350.82 88888.00 2007-07-20 02:13:55.125 201 12485.90 29.30 55350.80 88888.00 2007-07-20 02:13:55.250 201 12485.90 29.27 55350.85 88888.00 2007-07-20 02:13:55.375 201 12485.95 29.27 55350.88 88888.00 2007-07-20 02:13:55.500 201 12486.00 29.27 55350.88 88888.00 2007-07-20 02:13:55.625 201 12486.02 29.30 55350.85 88888.00 2007-07-20 02:13:55.750 201 12485.95 29.27 55350.82 88888.00 2007-07-20 02:13:55.875 201 12485.98 29.25 55350.82 88888.00 2007-07-20 02:13:56.000 201 12486.08 29.27 55350.82 88888.00 2007-07-20 02:13:56.125 201 12486.12 29.27 55350.85 88888.00 2007-07-20 02:13:56.250 201 12486.02 29.27 55350.85 88888.00 2007-07-20 02:13:56.375 201 12486.00 29.32 55350.82 88888.00 2007-07-20 02:13:56.500 201 12486.00 29.35 55350.82 88888.00 2007-07-20 02:13:56.625 201 12486.05 29.35 55350.82 88888.00 2007-07-20 02:13:56.750 201 12486.05 29.32 55350.80 88888.00 2007-07-20 02:13:56.875 201 12486.05 29.32 55350.80 88888.00 2007-07-20 02:13:57.000 201 12486.15 29.30 55350.78 88888.00 2007-07-20 02:13:57.125 201 12486.15 29.40 55350.80 88888.00 2007-07-20 02:13:57.250 201 12486.12 29.32 55350.80 88888.00 2007-07-20 02:13:57.375 201 12486.08 29.27 55350.80 88888.00 2007-07-20 02:13:57.500 201 12486.08 29.32 55350.82 88888.00 2007-07-20 02:13:57.625 201 12486.10 29.32 55350.82 88888.00 2007-07-20 02:13:57.750 201 12486.00 29.35 55350.82 88888.00 2007-07-20 02:13:57.875 201 12485.98 29.30 55350.80 88888.00 2007-07-20 02:13:58.000 201 12486.00 29.23 55350.80 88888.00 2007-07-20 02:13:58.125 201 12486.02 29.25 55350.80 88888.00 2007-07-20 02:13:58.250 201 12486.08 29.25 55350.80 88888.00 2007-07-20 02:13:58.375 201 12486.15 29.30 55350.80 88888.00 2007-07-20 02:13:58.500 201 12486.20 29.30 55350.78 88888.00 2007-07-20 02:13:58.625 201 12486.20 29.27 55350.80 88888.00 2007-07-20 02:13:58.750 201 12486.20 29.32 55350.82 88888.00 2007-07-20 02:13:58.875 201 12486.23 29.35 55350.80 88888.00 2007-07-20 02:13:59.000 201 12486.17 29.25 55350.75 88888.00 2007-07-20 02:13:59.125 201 12486.15 29.25 55350.80 88888.00 2007-07-20 02:13:59.250 201 12486.17 29.23 55350.78 88888.00 2007-07-20 02:13:59.375 201 12486.15 29.23 55350.80 88888.00 2007-07-20 02:13:59.500 201 12486.15 29.25 55350.82 88888.00 2007-07-20 02:13:59.625 201 12486.12 29.27 55350.80 88888.00 2007-07-20 02:13:59.750 201 12486.12 29.30 55350.80 88888.00 2007-07-20 02:13:59.875 201 12486.15 29.32 55350.80 88888.00 2007-07-20 02:14:00.000 201 12486.20 29.27 55350.80 88888.00 2007-07-20 02:14:00.125 201 12486.12 29.25 55350.80 88888.00 2007-07-20 02:14:00.250 201 12486.00 29.23 55350.82 88888.00 2007-07-20 02:14:00.375 201 12486.05 29.25 55350.82 88888.00 2007-07-20 02:14:00.500 201 12486.20 29.27 55350.78 88888.00 2007-07-20 02:14:00.625 201 12486.20 29.25 55350.75 88888.00 2007-07-20 02:14:00.750 201 12486.23 29.30 55350.78 88888.00 2007-07-20 02:14:00.875 201 12486.23 29.32 55350.78 88888.00 2007-07-20 02:14:01.000 201 12486.20 29.27 55350.75 88888.00 2007-07-20 02:14:01.125 201 12486.15 29.25 55350.78 88888.00 2007-07-20 02:14:01.250 201 12486.12 29.20 55350.80 88888.00 2007-07-20 02:14:01.375 201 12486.15 29.23 55350.78 88888.00 2007-07-20 02:14:01.500 201 12486.23 29.25 55350.75 88888.00 2007-07-20 02:14:01.625 201 12486.25 29.30 55350.75 88888.00 2007-07-20 02:14:01.750 201 12486.20 29.27 55350.72 88888.00 2007-07-20 02:14:01.875 201 12486.10 29.27 55350.75 88888.00 2007-07-20 02:14:02.000 201 12486.08 29.27 55350.82 88888.00 2007-07-20 02:14:02.125 201 12486.08 29.23 55350.80 88888.00 2007-07-20 02:14:02.250 201 12486.08 29.20 55350.80 88888.00 2007-07-20 02:14:02.375 201 12486.10 29.27 55350.80 88888.00 2007-07-20 02:14:02.500 201 12486.12 29.30 55350.82 88888.00 2007-07-20 02:14:02.625 201 12486.15 29.30 55350.82 88888.00 2007-07-20 02:14:02.750 201 12486.17 29.27 55350.80 88888.00 2007-07-20 02:14:02.875 201 12486.23 29.25 55350.80 88888.00 2007-07-20 02:14:03.000 201 12486.23 29.30 55350.80 88888.00 2007-07-20 02:14:03.125 201 12486.15 29.35 55350.80 88888.00 2007-07-20 02:14:03.250 201 12486.12 29.32 55350.80 88888.00 2007-07-20 02:14:03.375 201 12486.15 29.27 55350.78 88888.00 2007-07-20 02:14:03.500 201 12486.10 29.25 55350.78 88888.00 2007-07-20 02:14:03.625 201 12486.10 29.23 55350.75 88888.00 2007-07-20 02:14:03.750 201 12486.05 29.15 55350.70 88888.00 2007-07-20 02:14:03.875 201 12486.02 29.15 55350.72 88888.00 2007-07-20 02:14:04.000 201 12486.05 29.20 55350.78 88888.00 2007-07-20 02:14:04.125 201 12486.17 29.23 55350.82 88888.00 2007-07-20 02:14:04.250 201 12486.25 29.23 55350.82 88888.00 2007-07-20 02:14:04.375 201 12486.25 29.23 55350.80 88888.00 2007-07-20 02:14:04.500 201 12486.23 29.23 55350.78 88888.00 2007-07-20 02:14:04.625 201 12486.17 29.23 55350.70 88888.00 2007-07-20 02:14:04.750 201 12486.15 29.20 55350.70 88888.00 2007-07-20 02:14:04.875 201 12486.20 29.25 55350.72 88888.00 2007-07-20 02:14:05.000 201 12486.20 29.25 55350.75 88888.00 2007-07-20 02:14:05.125 201 12486.15 29.25 55350.75 88888.00 2007-07-20 02:14:05.250 201 12486.15 29.23 55350.75 88888.00 2007-07-20 02:14:05.375 201 12486.15 29.23 55350.72 88888.00 2007-07-20 02:14:05.500 201 12486.15 29.23 55350.78 88888.00 2007-07-20 02:14:05.625 201 12486.15 29.27 55350.80 88888.00 2007-07-20 02:14:05.750 201 12486.12 29.25 55350.78 88888.00 2007-07-20 02:14:05.875 201 12486.15 29.32 55350.78 88888.00 2007-07-20 02:14:06.000 201 12486.20 29.30 55350.80 88888.00 2007-07-20 02:14:06.125 201 12486.23 29.27 55350.82 88888.00 2007-07-20 02:14:06.250 201 12486.20 29.25 55350.80 88888.00 2007-07-20 02:14:06.375 201 12486.20 29.23 55350.80 88888.00 2007-07-20 02:14:06.500 201 12486.20 29.23 55350.80 88888.00 2007-07-20 02:14:06.625 201 12486.15 29.25 55350.80 88888.00 2007-07-20 02:14:06.750 201 12486.20 29.27 55350.80 88888.00 2007-07-20 02:14:06.875 201 12486.27 29.27 55350.80 88888.00 2007-07-20 02:14:07.000 201 12486.23 29.25 55350.75 88888.00 2007-07-20 02:14:07.125 201 12486.33 29.27 55350.78 88888.00 2007-07-20 02:14:07.250 201 12486.35 29.30 55350.78 88888.00 2007-07-20 02:14:07.375 201 12486.30 29.27 55350.80 88888.00 2007-07-20 02:14:07.500 201 12486.23 29.30 55350.78 88888.00 2007-07-20 02:14:07.625 201 12486.15 29.25 55350.78 88888.00 2007-07-20 02:14:07.750 201 12486.08 29.23 55350.75 88888.00 2007-07-20 02:14:07.875 201 12486.12 29.20 55350.78 88888.00 2007-07-20 02:14:08.000 201 12486.20 29.27 55350.78 88888.00 2007-07-20 02:14:08.125 201 12486.30 29.27 55350.78 88888.00 2007-07-20 02:14:08.250 201 12486.30 29.20 55350.80 88888.00 2007-07-20 02:14:08.375 201 12486.23 29.20 55350.75 88888.00 2007-07-20 02:14:08.500 201 12486.12 29.25 55350.78 88888.00 2007-07-20 02:14:08.625 201 12486.12 29.20 55350.80 88888.00 2007-07-20 02:14:08.750 201 12486.12 29.18 55350.78 88888.00 2007-07-20 02:14:08.875 201 12486.10 29.18 55350.78 88888.00 2007-07-20 02:14:09.000 201 12486.15 29.23 55350.75 88888.00 2007-07-20 02:14:09.125 201 12486.15 29.23 55350.78 88888.00 2007-07-20 02:14:09.250 201 12486.12 29.25 55350.80 88888.00 2007-07-20 02:14:09.375 201 12486.23 29.30 55350.80 88888.00 2007-07-20 02:14:09.500 201 12486.27 29.30 55350.78 88888.00 2007-07-20 02:14:09.625 201 12486.25 29.27 55350.78 88888.00 2007-07-20 02:14:09.750 201 12486.15 29.25 55350.80 88888.00 2007-07-20 02:14:09.875 201 12486.05 29.27 55350.82 88888.00 2007-07-20 02:14:10.000 201 12486.12 29.25 55350.78 88888.00 2007-07-20 02:14:10.125 201 12486.10 29.30 55350.78 88888.00 2007-07-20 02:14:10.250 201 12486.05 29.25 55350.78 88888.00 2007-07-20 02:14:10.375 201 12486.15 29.27 55350.80 88888.00 2007-07-20 02:14:10.500 201 12486.25 29.27 55350.80 88888.00 2007-07-20 02:14:10.625 201 12486.27 29.27 55350.80 88888.00 2007-07-20 02:14:10.750 201 12486.23 29.25 55350.75 88888.00 2007-07-20 02:14:10.875 201 12486.20 29.23 55350.78 88888.00 2007-07-20 02:14:11.000 201 12486.17 29.23 55350.78 88888.00 2007-07-20 02:14:11.125 201 12486.15 29.30 55350.80 88888.00 2007-07-20 02:14:11.250 201 12486.12 29.32 55350.78 88888.00 2007-07-20 02:14:11.375 201 12486.20 29.27 55350.78 88888.00 2007-07-20 02:14:11.500 201 12486.27 29.25 55350.80 88888.00 2007-07-20 02:14:11.625 201 12486.27 29.30 55350.80 88888.00 2007-07-20 02:14:11.750 201 12486.27 29.25 55350.82 88888.00 2007-07-20 02:14:11.875 201 12486.27 29.23 55350.78 88888.00 2007-07-20 02:14:12.000 201 12486.20 29.18 55350.78 88888.00 2007-07-20 02:14:12.125 201 12486.17 29.23 55350.82 88888.00 2007-07-20 02:14:12.250 201 12486.12 29.25 55350.78 88888.00 2007-07-20 02:14:12.375 201 12486.15 29.23 55350.75 88888.00 2007-07-20 02:14:12.500 201 12486.10 29.20 55350.72 88888.00 2007-07-20 02:14:12.625 201 12486.15 29.23 55350.75 88888.00 2007-07-20 02:14:12.750 201 12486.20 29.30 55350.78 88888.00 2007-07-20 02:14:12.875 201 12486.20 29.25 55350.78 88888.00 2007-07-20 02:14:13.000 201 12486.05 29.20 55350.72 88888.00 2007-07-20 02:14:13.125 201 12486.05 29.25 55350.72 88888.00 2007-07-20 02:14:13.250 201 12486.10 29.25 55350.75 88888.00 2007-07-20 02:14:13.375 201 12486.12 29.23 55350.75 88888.00 2007-07-20 02:14:13.500 201 12486.12 29.25 55350.75 88888.00 2007-07-20 02:14:13.625 201 12486.12 29.30 55350.78 88888.00 2007-07-20 02:14:13.750 201 12486.23 29.32 55350.78 88888.00 2007-07-20 02:14:13.875 201 12486.27 29.25 55350.75 88888.00 2007-07-20 02:14:14.000 201 12486.33 29.27 55350.80 88888.00 2007-07-20 02:14:14.125 201 12486.40 29.30 55350.82 88888.00 2007-07-20 02:14:14.250 201 12486.27 29.25 55350.82 88888.00 2007-07-20 02:14:14.375 201 12486.23 29.27 55350.80 88888.00 2007-07-20 02:14:14.500 201 12486.23 29.27 55350.75 88888.00 2007-07-20 02:14:14.625 201 12486.25 29.27 55350.80 88888.00 2007-07-20 02:14:14.750 201 12486.23 29.32 55350.82 88888.00 2007-07-20 02:14:14.875 201 12486.17 29.30 55350.78 88888.00 2007-07-20 02:14:15.000 201 12486.17 29.18 55350.72 88888.00 2007-07-20 02:14:15.125 201 12486.23 29.18 55350.75 88888.00 2007-07-20 02:14:15.250 201 12486.27 29.30 55350.75 88888.00 2007-07-20 02:14:15.375 201 12486.33 29.32 55350.75 88888.00 2007-07-20 02:14:15.500 201 12486.27 29.27 55350.75 88888.00 2007-07-20 02:14:15.625 201 12486.25 29.25 55350.72 88888.00 2007-07-20 02:14:15.750 201 12486.27 29.27 55350.75 88888.00 2007-07-20 02:14:15.875 201 12486.23 29.25 55350.75 88888.00 2007-07-20 02:14:16.000 201 12486.20 29.25 55350.78 88888.00 2007-07-20 02:14:16.125 201 12486.15 29.27 55350.78 88888.00 2007-07-20 02:14:16.250 201 12486.17 29.30 55350.78 88888.00 2007-07-20 02:14:16.375 201 12486.27 29.30 55350.75 88888.00 2007-07-20 02:14:16.500 201 12486.33 29.30 55350.78 88888.00 2007-07-20 02:14:16.625 201 12486.33 29.27 55350.78 88888.00 2007-07-20 02:14:16.750 201 12486.25 29.25 55350.80 88888.00 2007-07-20 02:14:16.875 201 12486.20 29.23 55350.80 88888.00 2007-07-20 02:14:17.000 201 12486.17 29.23 55350.75 88888.00 2007-07-20 02:14:17.125 201 12486.17 29.20 55350.75 88888.00 2007-07-20 02:14:17.250 201 12486.12 29.20 55350.75 88888.00 2007-07-20 02:14:17.375 201 12486.15 29.23 55350.78 88888.00 2007-07-20 02:14:17.500 201 12486.17 29.23 55350.78 88888.00 2007-07-20 02:14:17.625 201 12486.15 29.25 55350.75 88888.00 2007-07-20 02:14:17.750 201 12486.12 29.23 55350.78 88888.00 2007-07-20 02:14:17.875 201 12486.05 29.23 55350.78 88888.00 2007-07-20 02:14:18.000 201 12486.05 29.25 55350.78 88888.00 2007-07-20 02:14:18.125 201 12486.08 29.30 55350.80 88888.00 2007-07-20 02:14:18.250 201 12486.05 29.27 55350.78 88888.00 2007-07-20 02:14:18.375 201 12486.12 29.25 55350.78 88888.00 2007-07-20 02:14:18.500 201 12486.20 29.23 55350.78 88888.00 2007-07-20 02:14:18.625 201 12486.17 29.23 55350.75 88888.00 2007-07-20 02:14:18.750 201 12486.17 29.23 55350.75 88888.00 2007-07-20 02:14:18.875 201 12486.15 29.25 55350.75 88888.00 2007-07-20 02:14:19.000 201 12486.20 29.30 55350.75 88888.00 2007-07-20 02:14:19.125 201 12486.23 29.30 55350.78 88888.00 2007-07-20 02:14:19.250 201 12486.25 29.27 55350.80 88888.00 2007-07-20 02:14:19.375 201 12486.23 29.23 55350.75 88888.00 2007-07-20 02:14:19.500 201 12486.12 29.20 55350.72 88888.00 2007-07-20 02:14:19.625 201 12486.12 29.18 55350.75 88888.00 2007-07-20 02:14:19.750 201 12486.12 29.18 55350.72 88888.00 2007-07-20 02:14:19.875 201 12486.12 29.23 55350.70 88888.00 2007-07-20 02:14:20.000 201 12486.23 29.30 55350.72 88888.00 2007-07-20 02:14:20.125 201 12486.12 29.23 55350.75 88888.00 2007-07-20 02:14:20.250 201 12486.02 29.20 55350.78 88888.00 2007-07-20 02:14:20.375 201 12486.02 29.18 55350.78 88888.00 2007-07-20 02:14:20.500 201 12486.02 29.23 55350.78 88888.00 2007-07-20 02:14:20.625 201 12486.02 29.23 55350.75 88888.00 2007-07-20 02:14:20.750 201 12486.10 29.20 55350.78 88888.00 2007-07-20 02:14:20.875 201 12486.20 29.23 55350.72 88888.00 2007-07-20 02:14:21.000 201 12486.23 29.18 55350.75 88888.00 2007-07-20 02:14:21.125 201 12486.20 29.23 55350.78 88888.00 2007-07-20 02:14:21.250 201 12486.15 29.27 55350.80 88888.00 2007-07-20 02:14:21.375 201 12486.12 29.27 55350.78 88888.00 2007-07-20 02:14:21.500 201 12486.12 29.23 55350.75 88888.00 2007-07-20 02:14:21.625 201 12486.12 29.20 55350.72 88888.00 2007-07-20 02:14:21.750 201 12486.17 29.23 55350.75 88888.00 2007-07-20 02:14:21.875 201 12486.12 29.20 55350.75 88888.00 2007-07-20 02:14:22.000 201 12486.10 29.23 55350.75 88888.00 2007-07-20 02:14:22.125 201 12486.10 29.23 55350.78 88888.00 2007-07-20 02:14:22.250 201 12486.10 29.18 55350.75 88888.00 2007-07-20 02:14:22.375 201 12486.17 29.23 55350.80 88888.00 2007-07-20 02:14:22.500 201 12486.12 29.25 55350.80 88888.00 2007-07-20 02:14:22.625 201 12486.05 29.23 55350.78 88888.00 2007-07-20 02:14:22.750 201 12486.12 29.23 55350.75 88888.00 2007-07-20 02:14:22.875 201 12486.12 29.23 55350.78 88888.00 2007-07-20 02:14:23.000 201 12486.12 29.23 55350.80 88888.00 2007-07-20 02:14:23.125 201 12486.10 29.20 55350.82 88888.00 2007-07-20 02:14:23.250 201 12486.12 29.25 55350.82 88888.00 2007-07-20 02:14:23.375 201 12486.17 29.27 55350.80 88888.00 2007-07-20 02:14:23.500 201 12486.15 29.25 55350.78 88888.00 2007-07-20 02:14:23.625 201 12486.10 29.23 55350.75 88888.00 2007-07-20 02:14:23.750 201 12486.12 29.27 55350.82 88888.00 2007-07-20 02:14:23.875 201 12486.12 29.27 55350.80 88888.00 2007-07-20 02:14:24.000 201 12486.10 29.25 55350.75 88888.00 2007-07-20 02:14:24.125 201 12486.10 29.23 55350.75 88888.00 2007-07-20 02:14:24.250 201 12486.10 29.30 55350.78 88888.00 2007-07-20 02:14:24.375 201 12486.17 29.30 55350.82 88888.00 2007-07-20 02:14:24.500 201 12486.17 29.25 55350.80 88888.00 2007-07-20 02:14:24.625 201 12486.15 29.23 55350.80 88888.00 2007-07-20 02:14:24.750 201 12486.17 29.27 55350.82 88888.00 2007-07-20 02:14:24.875 201 12486.20 29.27 55350.80 88888.00 2007-07-20 02:14:25.000 201 12486.10 29.23 55350.75 88888.00 2007-07-20 02:14:25.125 201 12486.05 29.23 55350.78 88888.00 2007-07-20 02:14:25.250 201 12486.08 29.25 55350.78 88888.00 2007-07-20 02:14:25.375 201 12486.10 29.23 55350.75 88888.00 2007-07-20 02:14:25.500 201 12486.05 29.25 55350.75 88888.00 2007-07-20 02:14:25.625 201 12486.05 29.25 55350.78 88888.00 2007-07-20 02:14:25.750 201 12486.02 29.27 55350.78 88888.00 2007-07-20 02:14:25.875 201 12486.10 29.27 55350.78 88888.00 2007-07-20 02:14:26.000 201 12486.15 29.30 55350.78 88888.00 2007-07-20 02:14:26.125 201 12486.10 29.27 55350.80 88888.00 2007-07-20 02:14:26.250 201 12486.02 29.20 55350.80 88888.00 2007-07-20 02:14:26.375 201 12486.10 29.23 55350.80 88888.00 2007-07-20 02:14:26.500 201 12486.10 29.27 55350.78 88888.00 2007-07-20 02:14:26.625 201 12486.15 29.30 55350.78 88888.00 2007-07-20 02:14:26.750 201 12486.23 29.35 55350.80 88888.00 2007-07-20 02:14:26.875 201 12486.12 29.35 55350.80 88888.00 2007-07-20 02:14:27.000 201 12486.12 29.30 55350.80 88888.00 2007-07-20 02:14:27.125 201 12486.12 29.27 55350.82 88888.00 2007-07-20 02:14:27.250 201 12486.05 29.27 55350.80 88888.00 2007-07-20 02:14:27.375 201 12486.08 29.27 55350.75 88888.00 2007-07-20 02:14:27.500 201 12486.12 29.25 55350.75 88888.00 2007-07-20 02:14:27.625 201 12486.17 29.23 55350.75 88888.00 2007-07-20 02:14:27.750 201 12486.15 29.25 55350.80 88888.00 2007-07-20 02:14:27.875 201 12486.10 29.32 55350.82 88888.00 2007-07-20 02:14:28.000 201 12486.05 29.32 55350.80 88888.00 2007-07-20 02:14:28.125 201 12486.05 29.27 55350.78 88888.00 2007-07-20 02:14:28.250 201 12486.10 29.25 55350.80 88888.00 2007-07-20 02:14:28.375 201 12486.10 29.27 55350.78 88888.00 2007-07-20 02:14:28.500 201 12486.12 29.30 55350.80 88888.00 2007-07-20 02:14:28.625 201 12486.12 29.27 55350.78 88888.00 2007-07-20 02:14:28.750 201 12486.05 29.20 55350.78 88888.00 2007-07-20 02:14:28.875 201 12486.08 29.23 55350.75 88888.00 2007-07-20 02:14:29.000 201 12486.12 29.27 55350.78 88888.00 2007-07-20 02:14:29.125 201 12486.12 29.30 55350.78 88888.00 2007-07-20 02:14:29.250 201 12486.00 29.25 55350.72 88888.00 2007-07-20 02:14:29.375 201 12486.02 29.25 55350.75 88888.00 2007-07-20 02:14:29.500 201 12486.05 29.25 55350.78 88888.00 2007-07-20 02:14:29.625 201 12486.20 29.32 55350.75 88888.00 2007-07-20 02:14:29.750 201 12486.17 29.30 55350.72 88888.00 2007-07-20 02:14:29.875 201 12486.20 29.30 55350.75 88888.00 2007-07-20 02:14:30.000 201 12486.17 29.32 55350.80 88888.00 2007-07-20 02:14:30.125 201 12486.15 29.30 55350.78 88888.00 2007-07-20 02:14:30.250 201 12486.17 29.23 55350.75 88888.00 2007-07-20 02:14:30.375 201 12486.25 29.25 55350.72 88888.00 2007-07-20 02:14:30.500 201 12486.25 29.27 55350.70 88888.00 2007-07-20 02:14:30.625 201 12486.25 29.30 55350.72 88888.00 2007-07-20 02:14:30.750 201 12486.25 29.25 55350.72 88888.00 2007-07-20 02:14:30.875 201 12486.25 29.23 55350.70 88888.00 2007-07-20 02:14:31.000 201 12486.23 29.23 55350.72 88888.00 2007-07-20 02:14:31.125 201 12486.25 29.25 55350.75 88888.00 2007-07-20 02:14:31.250 201 12486.17 29.32 55350.78 88888.00 2007-07-20 02:14:31.375 201 12486.15 29.30 55350.78 88888.00 2007-07-20 02:14:31.500 201 12486.10 29.27 55350.75 88888.00 2007-07-20 02:14:31.625 201 12486.05 29.23 55350.75 88888.00 2007-07-20 02:14:31.750 201 12486.10 29.30 55350.75 88888.00 2007-07-20 02:14:31.875 201 12486.12 29.38 55350.72 88888.00 2007-07-20 02:14:32.000 201 12486.05 29.35 55350.72 88888.00 2007-07-20 02:14:32.125 201 12486.08 29.27 55350.75 88888.00 2007-07-20 02:14:32.250 201 12486.10 29.27 55350.75 88888.00 2007-07-20 02:14:32.375 201 12486.10 29.30 55350.72 88888.00 2007-07-20 02:14:32.500 201 12486.10 29.30 55350.72 88888.00 2007-07-20 02:14:32.625 201 12486.15 29.32 55350.80 88888.00 2007-07-20 02:14:32.750 201 12486.10 29.32 55350.78 88888.00 2007-07-20 02:14:32.875 201 12486.00 29.30 55350.75 88888.00 2007-07-20 02:14:33.000 201 12486.00 29.32 55350.75 88888.00 2007-07-20 02:14:33.125 201 12486.02 29.32 55350.78 88888.00 2007-07-20 02:14:33.250 201 12486.00 29.27 55350.75 88888.00 2007-07-20 02:14:33.375 201 12486.02 29.23 55350.72 88888.00 2007-07-20 02:14:33.500 201 12486.02 29.27 55350.75 88888.00 2007-07-20 02:14:33.625 201 12486.08 29.32 55350.78 88888.00 2007-07-20 02:14:33.750 201 12486.10 29.40 55350.78 88888.00 2007-07-20 02:14:33.875 201 12486.10 29.35 55350.75 88888.00 2007-07-20 02:14:34.000 201 12486.05 29.30 55350.75 88888.00 2007-07-20 02:14:34.125 201 12486.02 29.23 55350.75 88888.00 2007-07-20 02:14:34.250 201 12486.02 29.23 55350.75 88888.00 2007-07-20 02:14:34.375 201 12486.05 29.32 55350.78 88888.00 2007-07-20 02:14:34.500 201 12486.10 29.35 55350.78 88888.00 2007-07-20 02:14:34.625 201 12486.20 29.35 55350.80 88888.00 2007-07-20 02:14:34.750 201 12486.23 29.32 55350.80 88888.00 2007-07-20 02:14:34.875 201 12486.27 29.32 55350.78 88888.00 2007-07-20 02:14:35.000 201 12486.25 29.35 55350.75 88888.00 2007-07-20 02:14:35.125 201 12486.20 29.35 55350.78 88888.00 2007-07-20 02:14:35.250 201 12486.12 29.35 55350.80 88888.00 2007-07-20 02:14:35.375 201 12486.17 29.32 55350.80 88888.00 2007-07-20 02:14:35.500 201 12486.15 29.30 55350.80 88888.00 2007-07-20 02:14:35.625 201 12486.12 29.30 55350.78 88888.00 2007-07-20 02:14:35.750 201 12486.08 29.30 55350.75 88888.00 2007-07-20 02:14:35.875 201 12486.02 29.32 55350.75 88888.00 2007-07-20 02:14:36.000 201 12486.10 29.32 55350.78 88888.00 2007-07-20 02:14:36.125 201 12486.17 29.32 55350.78 88888.00 2007-07-20 02:14:36.250 201 12486.08 29.32 55350.75 88888.00 2007-07-20 02:14:36.375 201 12486.08 29.30 55350.78 88888.00 2007-07-20 02:14:36.500 201 12486.12 29.30 55350.75 88888.00 2007-07-20 02:14:36.625 201 12486.15 29.27 55350.72 88888.00 2007-07-20 02:14:36.750 201 12486.12 29.30 55350.72 88888.00 2007-07-20 02:14:36.875 201 12486.12 29.27 55350.75 88888.00 2007-07-20 02:14:37.000 201 12486.10 29.32 55350.78 88888.00 2007-07-20 02:14:37.125 201 12486.12 29.35 55350.78 88888.00 2007-07-20 02:14:37.250 201 12486.12 29.32 55350.72 88888.00 2007-07-20 02:14:37.375 201 12486.15 29.32 55350.75 88888.00 2007-07-20 02:14:37.500 201 12486.20 29.30 55350.78 88888.00 2007-07-20 02:14:37.625 201 12486.20 29.35 55350.78 88888.00 2007-07-20 02:14:37.750 201 12486.20 29.40 55350.78 88888.00 2007-07-20 02:14:37.875 201 12486.17 29.38 55350.80 88888.00 2007-07-20 02:14:38.000 201 12486.08 29.35 55350.75 88888.00 2007-07-20 02:14:38.125 201 12486.05 29.35 55350.78 88888.00 2007-07-20 02:14:38.250 201 12486.02 29.32 55350.78 88888.00 2007-07-20 02:14:38.375 201 12486.05 29.32 55350.75 88888.00 2007-07-20 02:14:38.500 201 12486.08 29.35 55350.78 88888.00 2007-07-20 02:14:38.625 201 12486.17 29.38 55350.78 88888.00 2007-07-20 02:14:38.750 201 12486.25 29.38 55350.78 88888.00 2007-07-20 02:14:38.875 201 12486.20 29.38 55350.78 88888.00 2007-07-20 02:14:39.000 201 12486.17 29.38 55350.75 88888.00 2007-07-20 02:14:39.125 201 12486.17 29.32 55350.75 88888.00 2007-07-20 02:14:39.250 201 12486.12 29.32 55350.78 88888.00 2007-07-20 02:14:39.375 201 12486.17 29.40 55350.78 88888.00 2007-07-20 02:14:39.500 201 12486.17 29.38 55350.72 88888.00 2007-07-20 02:14:39.625 201 12486.02 29.32 55350.72 88888.00 2007-07-20 02:14:39.750 201 12486.00 29.38 55350.75 88888.00 2007-07-20 02:14:39.875 201 12486.05 29.40 55350.75 88888.00 2007-07-20 02:14:40.000 201 12486.10 29.40 55350.75 88888.00 2007-07-20 02:14:40.125 201 12486.15 29.38 55350.78 88888.00 2007-07-20 02:14:40.250 201 12486.15 29.32 55350.80 88888.00 2007-07-20 02:14:40.375 201 12486.10 29.32 55350.78 88888.00 2007-07-20 02:14:40.500 201 12486.12 29.32 55350.78 88888.00 2007-07-20 02:14:40.625 201 12486.17 29.35 55350.78 88888.00 2007-07-20 02:14:40.750 201 12486.20 29.35 55350.78 88888.00 2007-07-20 02:14:40.875 201 12486.25 29.32 55350.78 88888.00 2007-07-20 02:14:41.000 201 12486.23 29.30 55350.75 88888.00 2007-07-20 02:14:41.125 201 12486.17 29.38 55350.78 88888.00 2007-07-20 02:14:41.250 201 12486.10 29.38 55350.78 88888.00 2007-07-20 02:14:41.375 201 12486.12 29.43 55350.78 88888.00 2007-07-20 02:14:41.500 201 12486.20 29.40 55350.80 88888.00 2007-07-20 02:14:41.625 201 12486.25 29.35 55350.75 88888.00 2007-07-20 02:14:41.750 201 12486.20 29.32 55350.75 88888.00 2007-07-20 02:14:41.875 201 12486.20 29.27 55350.78 88888.00 2007-07-20 02:14:42.000 201 12486.20 29.35 55350.78 88888.00 2007-07-20 02:14:42.125 201 12486.20 29.35 55350.78 88888.00 2007-07-20 02:14:42.250 201 12486.10 29.35 55350.78 88888.00 2007-07-20 02:14:42.375 201 12486.12 29.38 55350.80 88888.00 2007-07-20 02:14:42.500 201 12486.17 29.40 55350.78 88888.00 2007-07-20 02:14:42.625 201 12486.17 29.35 55350.75 88888.00 2007-07-20 02:14:42.750 201 12486.17 29.32 55350.78 88888.00 2007-07-20 02:14:42.875 201 12486.17 29.35 55350.78 88888.00 2007-07-20 02:14:43.000 201 12486.23 29.40 55350.80 88888.00 2007-07-20 02:14:43.125 201 12486.20 29.38 55350.78 88888.00 2007-07-20 02:14:43.250 201 12486.12 29.35 55350.72 88888.00 2007-07-20 02:14:43.375 201 12486.15 29.43 55350.75 88888.00 2007-07-20 02:14:43.500 201 12486.15 29.40 55350.75 88888.00 2007-07-20 02:14:43.625 201 12486.20 29.43 55350.78 88888.00 2007-07-20 02:14:43.750 201 12486.30 29.50 55350.78 88888.00 2007-07-20 02:14:43.875 201 12486.30 29.43 55350.78 88888.00 2007-07-20 02:14:44.000 201 12486.23 29.38 55350.75 88888.00 2007-07-20 02:14:44.125 201 12486.20 29.38 55350.72 88888.00 2007-07-20 02:14:44.250 201 12486.25 29.35 55350.72 88888.00 2007-07-20 02:14:44.375 201 12486.27 29.35 55350.70 88888.00 2007-07-20 02:14:44.500 201 12486.27 29.32 55350.70 88888.00 2007-07-20 02:14:44.625 201 12486.30 29.30 55350.70 88888.00 2007-07-20 02:14:44.750 201 12486.23 29.35 55350.70 88888.00 2007-07-20 02:14:44.875 201 12486.17 29.40 55350.72 88888.00 2007-07-20 02:14:45.000 201 12486.25 29.35 55350.70 88888.00 2007-07-20 02:14:45.125 201 12486.23 29.32 55350.70 88888.00 2007-07-20 02:14:45.250 201 12486.23 29.35 55350.72 88888.00 2007-07-20 02:14:45.375 201 12486.23 29.35 55350.75 88888.00 2007-07-20 02:14:45.500 201 12486.15 29.35 55350.72 88888.00 2007-07-20 02:14:45.625 201 12486.10 29.38 55350.72 88888.00 2007-07-20 02:14:45.750 201 12486.12 29.35 55350.72 88888.00 2007-07-20 02:14:45.875 201 12486.23 29.38 55350.72 88888.00 2007-07-20 02:14:46.000 201 12486.30 29.43 55350.72 88888.00 2007-07-20 02:14:46.125 201 12486.27 29.45 55350.72 88888.00 2007-07-20 02:14:46.250 201 12486.23 29.38 55350.72 88888.00 2007-07-20 02:14:46.375 201 12486.25 29.32 55350.70 88888.00 2007-07-20 02:14:46.500 201 12486.15 29.32 55350.68 88888.00 2007-07-20 02:14:46.625 201 12486.12 29.32 55350.72 88888.00 2007-07-20 02:14:46.750 201 12486.10 29.35 55350.72 88888.00 2007-07-20 02:14:46.875 201 12486.10 29.35 55350.72 88888.00 2007-07-20 02:14:47.000 201 12486.23 29.35 55350.70 88888.00 2007-07-20 02:14:47.125 201 12486.23 29.32 55350.72 88888.00 2007-07-20 02:14:47.250 201 12486.20 29.35 55350.75 88888.00 2007-07-20 02:14:47.375 201 12486.20 29.40 55350.75 88888.00 2007-07-20 02:14:47.500 201 12486.17 29.38 55350.72 88888.00 2007-07-20 02:14:47.625 201 12486.23 29.35 55350.70 88888.00 2007-07-20 02:14:47.750 201 12486.23 29.35 55350.72 88888.00 2007-07-20 02:14:47.875 201 12486.30 29.32 55350.70 88888.00 2007-07-20 02:14:48.000 201 12486.40 29.35 55350.70 88888.00 2007-07-20 02:14:48.125 201 12486.38 29.35 55350.72 88888.00 2007-07-20 02:14:48.250 201 12486.30 29.35 55350.70 88888.00 2007-07-20 02:14:48.375 201 12486.33 29.35 55350.70 88888.00 2007-07-20 02:14:48.500 201 12486.38 29.35 55350.72 88888.00 2007-07-20 02:14:48.625 201 12486.40 29.38 55350.75 88888.00 2007-07-20 02:14:48.750 201 12486.45 29.40 55350.75 88888.00 2007-07-20 02:14:48.875 201 12486.40 29.40 55350.72 88888.00 2007-07-20 02:14:49.000 201 12486.42 29.40 55350.70 88888.00 2007-07-20 02:14:49.125 201 12486.50 29.45 55350.75 88888.00 2007-07-20 02:14:49.250 201 12486.50 29.48 55350.75 88888.00 2007-07-20 02:14:49.375 201 12486.48 29.48 55350.72 88888.00 2007-07-20 02:14:49.500 201 12486.42 29.50 55350.75 88888.00 2007-07-20 02:14:49.625 201 12486.40 29.48 55350.75 88888.00 2007-07-20 02:14:49.750 201 12486.38 29.48 55350.78 88888.00 2007-07-20 02:14:49.875 201 12486.38 29.45 55350.72 88888.00 2007-07-20 02:14:50.000 201 12486.30 29.38 55350.68 88888.00 2007-07-20 02:14:50.125 201 12486.30 29.43 55350.68 88888.00 2007-07-20 02:14:50.250 201 12486.33 29.40 55350.72 88888.00 2007-07-20 02:14:50.375 201 12486.40 29.40 55350.72 88888.00 2007-07-20 02:14:50.500 201 12486.45 29.40 55350.70 88888.00 2007-07-20 02:14:50.625 201 12486.48 29.45 55350.70 88888.00 2007-07-20 02:14:50.750 201 12486.42 29.45 55350.72 88888.00 2007-07-20 02:14:50.875 201 12486.38 29.48 55350.78 88888.00 2007-07-20 02:14:51.000 201 12486.38 29.48 55350.75 88888.00 2007-07-20 02:14:51.125 201 12486.35 29.48 55350.75 88888.00 2007-07-20 02:14:51.250 201 12486.42 29.48 55350.72 88888.00 2007-07-20 02:14:51.375 201 12486.45 29.45 55350.70 88888.00 2007-07-20 02:14:51.500 201 12486.45 29.43 55350.68 88888.00 2007-07-20 02:14:51.625 201 12486.52 29.48 55350.70 88888.00 2007-07-20 02:14:51.750 201 12486.58 29.50 55350.72 88888.00 2007-07-20 02:14:51.875 201 12486.50 29.48 55350.72 88888.00 2007-07-20 02:14:52.000 201 12486.45 29.43 55350.70 88888.00 2007-07-20 02:14:52.125 201 12486.42 29.45 55350.70 88888.00 2007-07-20 02:14:52.250 201 12486.38 29.48 55350.68 88888.00 2007-07-20 02:14:52.375 201 12486.40 29.50 55350.68 88888.00 2007-07-20 02:14:52.500 201 12486.35 29.48 55350.70 88888.00 2007-07-20 02:14:52.625 201 12486.40 29.48 55350.70 88888.00 2007-07-20 02:14:52.750 201 12486.48 29.48 55350.68 88888.00 2007-07-20 02:14:52.875 201 12486.45 29.48 55350.68 88888.00 2007-07-20 02:14:53.000 201 12486.48 29.52 55350.68 88888.00 2007-07-20 02:14:53.125 201 12486.50 29.50 55350.72 88888.00 2007-07-20 02:14:53.250 201 12486.45 29.48 55350.70 88888.00 2007-07-20 02:14:53.375 201 12486.50 29.55 55350.70 88888.00 2007-07-20 02:14:53.500 201 12486.52 29.55 55350.70 88888.00 2007-07-20 02:14:53.625 201 12486.50 29.45 55350.70 88888.00 2007-07-20 02:14:53.750 201 12486.48 29.43 55350.68 88888.00 2007-07-20 02:14:53.875 201 12486.42 29.50 55350.70 88888.00 2007-07-20 02:14:54.000 201 12486.38 29.48 55350.70 88888.00 2007-07-20 02:14:54.125 201 12486.42 29.50 55350.72 88888.00 2007-07-20 02:14:54.250 201 12486.48 29.52 55350.72 88888.00 2007-07-20 02:14:54.375 201 12486.50 29.55 55350.70 88888.00 2007-07-20 02:14:54.500 201 12486.45 29.50 55350.70 88888.00 2007-07-20 02:14:54.625 201 12486.40 29.50 55350.72 88888.00 2007-07-20 02:14:54.750 201 12486.40 29.52 55350.75 88888.00 2007-07-20 02:14:54.875 201 12486.42 29.48 55350.78 88888.00 2007-07-20 02:14:55.000 201 12486.50 29.48 55350.75 88888.00 2007-07-20 02:14:55.125 201 12486.50 29.55 55350.75 88888.00 2007-07-20 02:14:55.250 201 12486.45 29.50 55350.70 88888.00 2007-07-20 02:14:55.375 201 12486.45 29.48 55350.68 88888.00 2007-07-20 02:14:55.500 201 12486.45 29.43 55350.65 88888.00 2007-07-20 02:14:55.625 201 12486.45 29.45 55350.70 88888.00 2007-07-20 02:14:55.750 201 12486.50 29.50 55350.72 88888.00 2007-07-20 02:14:55.875 201 12486.55 29.52 55350.70 88888.00 2007-07-20 02:14:56.000 201 12486.50 29.52 55350.68 88888.00 2007-07-20 02:14:56.125 201 12486.52 29.48 55350.68 88888.00 2007-07-20 02:14:56.250 201 12486.45 29.48 55350.72 88888.00 2007-07-20 02:14:56.375 201 12486.48 29.52 55350.72 88888.00 2007-07-20 02:14:56.500 201 12486.48 29.50 55350.72 88888.00 2007-07-20 02:14:56.625 201 12486.48 29.50 55350.70 88888.00 2007-07-20 02:14:56.750 201 12486.40 29.55 55350.70 88888.00 2007-07-20 02:14:56.875 201 12486.40 29.50 55350.68 88888.00 2007-07-20 02:14:57.000 201 12486.52 29.52 55350.70 88888.00 2007-07-20 02:14:57.125 201 12486.52 29.48 55350.75 88888.00 2007-07-20 02:14:57.250 201 12486.45 29.48 55350.75 88888.00 2007-07-20 02:14:57.375 201 12486.40 29.52 55350.72 88888.00 2007-07-20 02:14:57.500 201 12486.38 29.55 55350.72 88888.00 2007-07-20 02:14:57.625 201 12486.40 29.55 55350.72 88888.00 2007-07-20 02:14:57.750 201 12486.40 29.50 55350.70 88888.00 2007-07-20 02:14:57.875 201 12486.45 29.50 55350.70 88888.00 2007-07-20 02:14:58.000 201 12486.55 29.52 55350.72 88888.00 2007-07-20 02:14:58.125 201 12486.58 29.50 55350.70 88888.00 2007-07-20 02:14:58.250 201 12486.55 29.50 55350.72 88888.00 2007-07-20 02:14:58.375 201 12486.58 29.52 55350.75 88888.00 2007-07-20 02:14:58.500 201 12486.52 29.50 55350.72 88888.00 2007-07-20 02:14:58.625 201 12486.52 29.50 55350.72 88888.00 2007-07-20 02:14:58.750 201 12486.52 29.52 55350.72 88888.00 2007-07-20 02:14:58.875 201 12486.52 29.52 55350.72 88888.00 2007-07-20 02:14:59.000 201 12486.52 29.55 55350.70 88888.00 2007-07-20 02:14:59.125 201 12486.52 29.57 55350.75 88888.00 2007-07-20 02:14:59.250 201 12486.45 29.52 55350.75 88888.00 2007-07-20 02:14:59.375 201 12486.45 29.55 55350.70 88888.00 2007-07-20 02:14:59.500 201 12486.48 29.52 55350.68 88888.00 2007-07-20 02:14:59.625 201 12486.48 29.55 55350.70 88888.00 2007-07-20 02:14:59.750 201 12486.42 29.55 55350.65 88888.00 2007-07-20 02:14:59.875 201 12486.38 29.57 55350.68 88888.00 2007-07-20 02:15:00.000 201 12486.45 29.57 55350.70 88888.00 2007-07-20 02:15:00.125 201 12486.52 29.57 55350.68 88888.00 2007-07-20 02:15:00.250 201 12486.48 29.55 55350.68 88888.00 2007-07-20 02:15:00.375 201 12486.48 29.55 55350.70 88888.00 2007-07-20 02:15:00.500 201 12486.48 29.60 55350.72 88888.00 2007-07-20 02:15:00.625 201 12486.48 29.55 55350.68 88888.00 2007-07-20 02:15:00.750 201 12486.50 29.55 55350.70 88888.00 2007-07-20 02:15:00.875 201 12486.52 29.57 55350.70 88888.00 2007-07-20 02:15:01.000 201 12486.52 29.60 55350.70 88888.00 2007-07-20 02:15:01.125 201 12486.50 29.57 55350.72 88888.00 2007-07-20 02:15:01.250 201 12486.55 29.57 55350.75 88888.00 2007-07-20 02:15:01.375 201 12486.55 29.57 55350.72 88888.00 2007-07-20 02:15:01.500 201 12486.45 29.55 55350.70 88888.00 2007-07-20 02:15:01.625 201 12486.42 29.57 55350.70 88888.00 2007-07-20 02:15:01.750 201 12486.45 29.60 55350.70 88888.00 2007-07-20 02:15:01.875 201 12486.42 29.62 55350.70 88888.00 2007-07-20 02:15:02.000 201 12486.42 29.57 55350.70 88888.00 2007-07-20 02:15:02.125 201 12486.42 29.57 55350.72 88888.00 2007-07-20 02:15:02.250 201 12486.40 29.57 55350.72 88888.00 2007-07-20 02:15:02.375 201 12486.45 29.57 55350.70 88888.00 2007-07-20 02:15:02.500 201 12486.50 29.55 55350.70 88888.00 2007-07-20 02:15:02.625 201 12486.55 29.57 55350.70 88888.00 2007-07-20 02:15:02.750 201 12486.55 29.57 55350.68 88888.00 2007-07-20 02:15:02.875 201 12486.50 29.57 55350.70 88888.00 2007-07-20 02:15:03.000 201 12486.52 29.60 55350.70 88888.00 2007-07-20 02:15:03.125 201 12486.50 29.62 55350.75 88888.00 2007-07-20 02:15:03.250 201 12486.48 29.57 55350.72 88888.00 2007-07-20 02:15:03.375 201 12486.45 29.60 55350.70 88888.00 2007-07-20 02:15:03.500 201 12486.48 29.60 55350.68 88888.00 2007-07-20 02:15:03.625 201 12486.42 29.60 55350.70 88888.00 2007-07-20 02:15:03.750 201 12486.48 29.62 55350.70 88888.00 2007-07-20 02:15:03.875 201 12486.52 29.62 55350.70 88888.00 2007-07-20 02:15:04.000 201 12486.50 29.60 55350.70 88888.00 2007-07-20 02:15:04.125 201 12486.48 29.60 55350.72 88888.00 2007-07-20 02:15:04.250 201 12486.48 29.57 55350.72 88888.00 2007-07-20 02:15:04.375 201 12486.55 29.57 55350.70 88888.00 2007-07-20 02:15:04.500 201 12486.58 29.57 55350.70 88888.00 2007-07-20 02:15:04.625 201 12486.52 29.62 55350.70 88888.00 2007-07-20 02:15:04.750 201 12486.50 29.65 55350.70 88888.00 2007-07-20 02:15:04.875 201 12486.50 29.62 55350.75 88888.00 2007-07-20 02:15:05.000 201 12486.52 29.52 55350.75 88888.00 2007-07-20 02:15:05.125 201 12486.52 29.48 55350.72 88888.00 2007-07-20 02:15:05.250 201 12486.52 29.50 55350.68 88888.00 2007-07-20 02:15:05.375 201 12486.62 29.57 55350.72 88888.00 2007-07-20 02:15:05.500 201 12486.58 29.57 55350.72 88888.00 2007-07-20 02:15:05.625 201 12486.58 29.60 55350.78 88888.00 2007-07-20 02:15:05.750 201 12486.60 29.68 55350.72 88888.00 2007-07-20 02:15:05.875 201 12486.55 29.65 55350.72 88888.00 2007-07-20 02:15:06.000 201 12486.55 29.65 55350.70 88888.00 2007-07-20 02:15:06.125 201 12486.50 29.57 55350.70 88888.00 2007-07-20 02:15:06.250 201 12486.45 29.62 55350.72 88888.00 2007-07-20 02:15:06.375 201 12486.52 29.62 55350.72 88888.00 2007-07-20 02:15:06.500 201 12486.52 29.57 55350.68 88888.00 2007-07-20 02:15:06.625 201 12486.52 29.57 55350.70 88888.00 2007-07-20 02:15:06.750 201 12486.50 29.62 55350.75 88888.00 2007-07-20 02:15:06.875 201 12486.50 29.60 55350.78 88888.00 2007-07-20 02:15:07.000 201 12486.45 29.60 55350.78 88888.00 2007-07-20 02:15:07.125 201 12486.45 29.62 55350.75 88888.00 2007-07-20 02:15:07.250 201 12486.50 29.62 55350.78 88888.00 2007-07-20 02:15:07.375 201 12486.52 29.62 55350.78 88888.00 2007-07-20 02:15:07.500 201 12486.52 29.60 55350.75 88888.00 2007-07-20 02:15:07.625 201 12486.52 29.62 55350.78 88888.00 2007-07-20 02:15:07.750 201 12486.50 29.62 55350.75 88888.00 2007-07-20 02:15:07.875 201 12486.45 29.68 55350.75 88888.00 2007-07-20 02:15:08.000 201 12486.45 29.62 55350.70 88888.00 2007-07-20 02:15:08.125 201 12486.42 29.62 55350.70 88888.00 2007-07-20 02:15:08.250 201 12486.45 29.62 55350.78 88888.00 2007-07-20 02:15:08.375 201 12486.55 29.70 55350.78 88888.00 2007-07-20 02:15:08.500 201 12486.52 29.70 55350.78 88888.00 2007-07-20 02:15:08.625 201 12486.42 29.65 55350.72 88888.00 2007-07-20 02:15:08.750 201 12486.40 29.65 55350.75 88888.00 2007-07-20 02:15:08.875 201 12486.42 29.65 55350.72 88888.00 2007-07-20 02:15:09.000 201 12486.55 29.68 55350.75 88888.00 2007-07-20 02:15:09.125 201 12486.60 29.73 55350.75 88888.00 2007-07-20 02:15:09.250 201 12486.52 29.73 55350.78 88888.00 2007-07-20 02:15:09.375 201 12486.55 29.73 55350.80 88888.00 2007-07-20 02:15:09.500 201 12486.48 29.65 55350.75 88888.00 2007-07-20 02:15:09.625 201 12486.45 29.62 55350.75 88888.00 2007-07-20 02:15:09.750 201 12486.50 29.68 55350.72 88888.00 2007-07-20 02:15:09.875 201 12486.50 29.68 55350.75 88888.00 2007-07-20 02:15:10.000 201 12486.50 29.65 55350.72 88888.00 2007-07-20 02:15:10.125 201 12486.48 29.68 55350.72 88888.00 2007-07-20 02:15:10.250 201 12486.48 29.70 55350.78 88888.00 2007-07-20 02:15:10.375 201 12486.50 29.73 55350.82 88888.00 2007-07-20 02:15:10.500 201 12486.45 29.73 55350.80 88888.00 2007-07-20 02:15:10.625 201 12486.40 29.70 55350.78 88888.00 2007-07-20 02:15:10.750 201 12486.35 29.68 55350.75 88888.00 2007-07-20 02:15:10.875 201 12486.42 29.65 55350.78 88888.00 2007-07-20 02:15:11.000 201 12486.45 29.75 55350.78 88888.00 2007-07-20 02:15:11.125 201 12486.48 29.73 55350.78 88888.00 2007-07-20 02:15:11.250 201 12486.50 29.75 55350.82 88888.00 2007-07-20 02:15:11.375 201 12486.45 29.73 55350.80 88888.00 2007-07-20 02:15:11.500 201 12486.45 29.68 55350.78 88888.00 2007-07-20 02:15:11.625 201 12486.42 29.68 55350.75 88888.00 2007-07-20 02:15:11.750 201 12486.33 29.68 55350.72 88888.00 2007-07-20 02:15:11.875 201 12486.35 29.73 55350.72 88888.00 2007-07-20 02:15:12.000 201 12486.38 29.75 55350.70 88888.00 2007-07-20 02:15:12.125 201 12486.42 29.75 55350.70 88888.00 2007-07-20 02:15:12.250 201 12486.33 29.73 55350.72 88888.00 2007-07-20 02:15:12.375 201 12486.38 29.70 55350.72 88888.00 2007-07-20 02:15:12.500 201 12486.35 29.73 55350.72 88888.00 2007-07-20 02:15:12.625 201 12486.42 29.77 55350.70 88888.00 2007-07-20 02:15:12.750 201 12486.48 29.80 55350.72 88888.00 2007-07-20 02:15:12.875 201 12486.50 29.80 55350.75 88888.00 2007-07-20 02:15:13.000 201 12486.48 29.77 55350.75 88888.00 2007-07-20 02:15:13.125 201 12486.48 29.85 55350.78 88888.00 2007-07-20 02:15:13.250 201 12486.42 29.77 55350.75 88888.00 2007-07-20 02:15:13.375 201 12486.35 29.73 55350.75 88888.00 2007-07-20 02:15:13.500 201 12486.40 29.77 55350.78 88888.00 2007-07-20 02:15:13.625 201 12486.50 29.80 55350.80 88888.00 2007-07-20 02:15:13.750 201 12486.55 29.77 55350.80 88888.00 2007-07-20 02:15:13.875 201 12486.52 29.75 55350.80 88888.00 2007-07-20 02:15:14.000 201 12486.45 29.75 55350.80 88888.00 2007-07-20 02:15:14.125 201 12486.38 29.75 55350.80 88888.00 2007-07-20 02:15:14.250 201 12486.38 29.75 55350.80 88888.00 2007-07-20 02:15:14.375 201 12486.45 29.80 55350.82 88888.00 2007-07-20 02:15:14.500 201 12486.48 29.77 55350.82 88888.00 2007-07-20 02:15:14.625 201 12486.48 29.77 55350.75 88888.00 2007-07-20 02:15:14.750 201 12486.40 29.80 55350.75 88888.00 2007-07-20 02:15:14.875 201 12486.40 29.77 55350.78 88888.00 2007-07-20 02:15:15.000 201 12486.45 29.77 55350.78 88888.00 2007-07-20 02:15:15.125 201 12486.42 29.80 55350.72 88888.00 2007-07-20 02:15:15.250 201 12486.40 29.73 55350.72 88888.00 2007-07-20 02:15:15.375 201 12486.40 29.75 55350.72 88888.00 2007-07-20 02:15:15.500 201 12486.42 29.82 55350.72 88888.00 2007-07-20 02:15:15.625 201 12486.42 29.80 55350.75 88888.00 2007-07-20 02:15:15.750 201 12486.48 29.77 55350.75 88888.00 2007-07-20 02:15:15.875 201 12486.48 29.80 55350.78 88888.00 2007-07-20 02:15:16.000 201 12486.42 29.80 55350.75 88888.00 2007-07-20 02:15:16.125 201 12486.40 29.80 55350.72 88888.00 2007-07-20 02:15:16.250 201 12486.42 29.80 55350.72 88888.00 2007-07-20 02:15:16.375 201 12486.45 29.85 55350.75 88888.00 2007-07-20 02:15:16.500 201 12486.45 29.85 55350.72 88888.00 2007-07-20 02:15:16.625 201 12486.48 29.88 55350.78 88888.00 2007-07-20 02:15:16.750 201 12486.42 29.85 55350.75 88888.00 2007-07-20 02:15:16.875 201 12486.42 29.80 55350.68 88888.00 2007-07-20 02:15:17.000 201 12486.42 29.77 55350.70 88888.00 2007-07-20 02:15:17.125 201 12486.45 29.82 55350.70 88888.00 2007-07-20 02:15:17.250 201 12486.50 29.82 55350.70 88888.00 2007-07-20 02:15:17.375 201 12486.50 29.90 55350.75 88888.00 2007-07-20 02:15:17.500 201 12486.38 29.80 55350.72 88888.00 2007-07-20 02:15:17.625 201 12486.38 29.80 55350.72 88888.00 2007-07-20 02:15:17.750 201 12486.48 29.85 55350.72 88888.00 2007-07-20 02:15:17.875 201 12486.50 29.85 55350.70 88888.00 2007-07-20 02:15:18.000 201 12486.48 29.80 55350.70 88888.00 2007-07-20 02:15:18.125 201 12486.50 29.80 55350.72 88888.00 2007-07-20 02:15:18.250 201 12486.50 29.85 55350.75 88888.00 2007-07-20 02:15:18.375 201 12486.50 29.88 55350.72 88888.00 2007-07-20 02:15:18.500 201 12486.52 29.82 55350.70 88888.00 2007-07-20 02:15:18.625 201 12486.50 29.82 55350.70 88888.00 2007-07-20 02:15:18.750 201 12486.50 29.85 55350.72 88888.00 2007-07-20 02:15:18.875 201 12486.48 29.88 55350.75 88888.00 2007-07-20 02:15:19.000 201 12486.45 29.88 55350.75 88888.00 2007-07-20 02:15:19.125 201 12486.40 29.85 55350.75 88888.00 2007-07-20 02:15:19.250 201 12486.42 29.88 55350.75 88888.00 2007-07-20 02:15:19.375 201 12486.48 29.93 55350.75 88888.00 2007-07-20 02:15:19.500 201 12486.45 29.90 55350.78 88888.00 2007-07-20 02:15:19.625 201 12486.48 29.88 55350.75 88888.00 2007-07-20 02:15:19.750 201 12486.42 29.85 55350.70 88888.00 2007-07-20 02:15:19.875 201 12486.48 29.82 55350.72 88888.00 2007-07-20 02:15:20.000 201 12486.48 29.82 55350.70 88888.00 2007-07-20 02:15:20.125 201 12486.48 29.90 55350.70 88888.00 2007-07-20 02:15:20.250 201 12486.45 29.93 55350.70 88888.00 2007-07-20 02:15:20.375 201 12486.48 29.85 55350.68 88888.00 2007-07-20 02:15:20.500 201 12486.48 29.82 55350.70 88888.00 2007-07-20 02:15:20.625 201 12486.52 29.93 55350.72 88888.00 2007-07-20 02:15:20.750 201 12486.52 29.90 55350.72 88888.00 2007-07-20 02:15:20.875 201 12486.48 29.88 55350.72 88888.00 2007-07-20 02:15:21.000 201 12486.45 29.85 55350.70 88888.00 2007-07-20 02:15:21.125 201 12486.48 29.85 55350.70 88888.00 2007-07-20 02:15:21.250 201 12486.45 29.85 55350.75 88888.00 2007-07-20 02:15:21.375 201 12486.48 29.82 55350.72 88888.00 2007-07-20 02:15:21.500 201 12486.52 29.85 55350.75 88888.00 2007-07-20 02:15:21.625 201 12486.48 29.90 55350.72 88888.00 2007-07-20 02:15:21.750 201 12486.45 29.90 55350.72 88888.00 2007-07-20 02:15:21.875 201 12486.45 29.88 55350.72 88888.00 2007-07-20 02:15:22.000 201 12486.55 29.88 55350.72 88888.00 2007-07-20 02:15:22.125 201 12486.52 29.82 55350.72 88888.00 2007-07-20 02:15:22.250 201 12486.45 29.85 55350.72 88888.00 2007-07-20 02:15:22.375 201 12486.48 29.88 55350.75 88888.00 2007-07-20 02:15:22.500 201 12486.55 29.93 55350.78 88888.00 2007-07-20 02:15:22.625 201 12486.58 29.93 55350.78 88888.00 2007-07-20 02:15:22.750 201 12486.50 29.88 55350.75 88888.00 2007-07-20 02:15:22.875 201 12486.50 29.85 55350.72 88888.00 2007-07-20 02:15:23.000 201 12486.48 29.85 55350.70 88888.00 2007-07-20 02:15:23.125 201 12486.42 29.85 55350.70 88888.00 2007-07-20 02:15:23.250 201 12486.42 29.88 55350.72 88888.00 2007-07-20 02:15:23.375 201 12486.48 29.85 55350.72 88888.00 2007-07-20 02:15:23.500 201 12486.45 29.85 55350.72 88888.00 2007-07-20 02:15:23.625 201 12486.45 29.85 55350.72 88888.00 2007-07-20 02:15:23.750 201 12486.52 29.85 55350.72 88888.00 2007-07-20 02:15:23.875 201 12486.60 29.85 55350.72 88888.00 2007-07-20 02:15:24.000 201 12486.58 29.88 55350.68 88888.00 2007-07-20 02:15:24.125 201 12486.55 29.85 55350.68 88888.00 2007-07-20 02:15:24.250 201 12486.45 29.85 55350.72 88888.00 2007-07-20 02:15:24.375 201 12486.50 29.88 55350.78 88888.00 2007-07-20 02:15:24.500 201 12486.52 29.90 55350.75 88888.00 2007-07-20 02:15:24.625 201 12486.55 29.90 55350.72 88888.00 2007-07-20 02:15:24.750 201 12486.52 29.88 55350.72 88888.00 2007-07-20 02:15:24.875 201 12486.45 29.88 55350.72 88888.00 2007-07-20 02:15:25.000 201 12486.45 29.88 55350.72 88888.00 2007-07-20 02:15:25.125 201 12486.55 29.90 55350.72 88888.00 2007-07-20 02:15:25.250 201 12486.52 29.85 55350.75 88888.00 2007-07-20 02:15:25.375 201 12486.52 29.82 55350.72 88888.00 2007-07-20 02:15:25.500 201 12486.58 29.85 55350.72 88888.00 2007-07-20 02:15:25.625 201 12486.62 29.82 55350.72 88888.00 2007-07-20 02:15:25.750 201 12486.60 29.88 55350.70 88888.00 2007-07-20 02:15:25.875 201 12486.60 29.88 55350.65 88888.00 2007-07-20 02:15:26.000 201 12486.62 29.85 55350.65 88888.00 2007-07-20 02:15:26.125 201 12486.65 29.90 55350.70 88888.00 2007-07-20 02:15:26.250 201 12486.58 29.80 55350.70 88888.00 2007-07-20 02:15:26.375 201 12486.58 29.82 55350.68 88888.00 2007-07-20 02:15:26.500 201 12486.60 29.82 55350.65 88888.00 2007-07-20 02:15:26.625 201 12486.60 29.88 55350.68 88888.00 2007-07-20 02:15:26.750 201 12486.62 29.88 55350.72 88888.00 2007-07-20 02:15:26.875 201 12486.58 29.80 55350.70 88888.00 2007-07-20 02:15:27.000 201 12486.58 29.85 55350.72 88888.00 2007-07-20 02:15:27.125 201 12486.62 29.93 55350.72 88888.00 2007-07-20 02:15:27.250 201 12486.65 29.90 55350.72 88888.00 2007-07-20 02:15:27.375 201 12486.62 29.85 55350.72 88888.00 2007-07-20 02:15:27.500 201 12486.62 29.82 55350.72 88888.00 2007-07-20 02:15:27.625 201 12486.65 29.85 55350.70 88888.00 2007-07-20 02:15:27.750 201 12486.62 29.88 55350.68 88888.00 2007-07-20 02:15:27.875 201 12486.62 29.85 55350.70 88888.00 2007-07-20 02:15:28.000 201 12486.67 29.82 55350.72 88888.00 2007-07-20 02:15:28.125 201 12486.65 29.82 55350.70 88888.00 2007-07-20 02:15:28.250 201 12486.60 29.85 55350.70 88888.00 2007-07-20 02:15:28.375 201 12486.60 29.82 55350.70 88888.00 2007-07-20 02:15:28.500 201 12486.62 29.85 55350.72 88888.00 2007-07-20 02:15:28.625 201 12486.65 29.85 55350.72 88888.00 2007-07-20 02:15:28.750 201 12486.70 29.82 55350.68 88888.00 2007-07-20 02:15:28.875 201 12486.70 29.82 55350.68 88888.00 2007-07-20 02:15:29.000 201 12486.73 29.82 55350.68 88888.00 2007-07-20 02:15:29.125 201 12486.62 29.80 55350.70 88888.00 2007-07-20 02:15:29.250 201 12486.58 29.77 55350.70 88888.00 2007-07-20 02:15:29.375 201 12486.60 29.75 55350.68 88888.00 2007-07-20 02:15:29.500 201 12486.62 29.75 55350.70 88888.00 2007-07-20 02:15:29.625 201 12486.73 29.82 55350.72 88888.00 2007-07-20 02:15:29.750 201 12486.67 29.80 55350.70 88888.00 2007-07-20 02:15:29.875 201 12486.65 29.77 55350.70 88888.00 2007-07-20 02:15:30.000 201 12486.70 29.80 55350.72 88888.00 2007-07-20 02:15:30.125 201 12486.73 29.85 55350.75 88888.00 2007-07-20 02:15:30.250 201 12486.65 29.77 55350.72 88888.00 2007-07-20 02:15:30.375 201 12486.58 29.73 55350.72 88888.00 2007-07-20 02:15:30.500 201 12486.58 29.75 55350.75 88888.00 2007-07-20 02:15:30.625 201 12486.60 29.77 55350.72 88888.00 2007-07-20 02:15:30.750 201 12486.55 29.77 55350.72 88888.00 2007-07-20 02:15:30.875 201 12486.60 29.73 55350.75 88888.00 2007-07-20 02:15:31.000 201 12486.65 29.77 55350.70 88888.00 2007-07-20 02:15:31.125 201 12486.60 29.80 55350.68 88888.00 2007-07-20 02:15:31.250 201 12486.55 29.77 55350.70 88888.00 2007-07-20 02:15:31.375 201 12486.58 29.75 55350.70 88888.00 2007-07-20 02:15:31.500 201 12486.60 29.77 55350.72 88888.00 2007-07-20 02:15:31.625 201 12486.70 29.80 55350.75 88888.00 2007-07-20 02:15:31.750 201 12486.75 29.82 55350.75 88888.00 2007-07-20 02:15:31.875 201 12486.70 29.77 55350.70 88888.00 2007-07-20 02:15:32.000 201 12486.62 29.77 55350.70 88888.00 2007-07-20 02:15:32.125 201 12486.60 29.80 55350.72 88888.00 2007-07-20 02:15:32.250 201 12486.60 29.75 55350.72 88888.00 2007-07-20 02:15:32.375 201 12486.60 29.77 55350.72 88888.00 2007-07-20 02:15:32.500 201 12486.60 29.77 55350.72 88888.00 2007-07-20 02:15:32.625 201 12486.55 29.80 55350.72 88888.00 2007-07-20 02:15:32.750 201 12486.52 29.75 55350.70 88888.00 2007-07-20 02:15:32.875 201 12486.58 29.75 55350.70 88888.00 2007-07-20 02:15:33.000 201 12486.67 29.73 55350.68 88888.00 2007-07-20 02:15:33.125 201 12486.62 29.70 55350.65 88888.00 2007-07-20 02:15:33.250 201 12486.58 29.73 55350.68 88888.00 2007-07-20 02:15:33.375 201 12486.60 29.80 55350.72 88888.00 2007-07-20 02:15:33.500 201 12486.52 29.77 55350.72 88888.00 2007-07-20 02:15:33.625 201 12486.48 29.75 55350.72 88888.00 2007-07-20 02:15:33.750 201 12486.48 29.73 55350.72 88888.00 2007-07-20 02:15:33.875 201 12486.50 29.75 55350.70 88888.00 2007-07-20 02:15:34.000 201 12486.50 29.80 55350.75 88888.00 2007-07-20 02:15:34.125 201 12486.52 29.80 55350.78 88888.00 2007-07-20 02:15:34.250 201 12486.50 29.77 55350.75 88888.00 2007-07-20 02:15:34.375 201 12486.62 29.80 55350.75 88888.00 2007-07-20 02:15:34.500 201 12486.65 29.68 55350.70 88888.00 2007-07-20 02:15:34.625 201 12486.58 29.70 55350.72 88888.00 2007-07-20 02:15:34.750 201 12486.52 29.73 55350.75 88888.00 2007-07-20 02:15:34.875 201 12486.48 29.75 55350.75 88888.00 2007-07-20 02:15:35.000 201 12486.48 29.75 55350.72 88888.00 2007-07-20 02:15:35.125 201 12486.52 29.77 55350.75 88888.00 2007-07-20 02:15:35.250 201 12486.48 29.80 55350.75 88888.00 2007-07-20 02:15:35.375 201 12486.55 29.82 55350.80 88888.00 2007-07-20 02:15:35.500 201 12486.60 29.82 55350.80 88888.00 2007-07-20 02:15:35.625 201 12486.58 29.75 55350.78 88888.00 2007-07-20 02:15:35.750 201 12486.60 29.80 55350.75 88888.00 2007-07-20 02:15:35.875 201 12486.62 29.85 55350.80 88888.00 2007-07-20 02:15:36.000 201 12486.55 29.80 55350.78 88888.00 2007-07-20 02:15:36.125 201 12486.52 29.80 55350.80 88888.00 2007-07-20 02:15:36.250 201 12486.52 29.75 55350.78 88888.00 2007-07-20 02:15:36.375 201 12486.55 29.73 55350.75 88888.00 2007-07-20 02:15:36.500 201 12486.52 29.73 55350.75 88888.00 2007-07-20 02:15:36.625 201 12486.52 29.80 55350.75 88888.00 2007-07-20 02:15:36.750 201 12486.52 29.80 55350.78 88888.00 2007-07-20 02:15:36.875 201 12486.50 29.80 55350.75 88888.00 2007-07-20 02:15:37.000 201 12486.52 29.75 55350.75 88888.00 2007-07-20 02:15:37.125 201 12486.52 29.75 55350.75 88888.00 2007-07-20 02:15:37.250 201 12486.48 29.75 55350.75 88888.00 2007-07-20 02:15:37.375 201 12486.52 29.77 55350.72 88888.00 2007-07-20 02:15:37.500 201 12486.52 29.77 55350.72 88888.00 2007-07-20 02:15:37.625 201 12486.58 29.80 55350.78 88888.00 2007-07-20 02:15:37.750 201 12486.62 29.82 55350.75 88888.00 2007-07-20 02:15:37.875 201 12486.60 29.77 55350.75 88888.00 2007-07-20 02:15:38.000 201 12486.50 29.73 55350.75 88888.00 2007-07-20 02:15:38.125 201 12486.52 29.75 55350.75 88888.00 2007-07-20 02:15:38.250 201 12486.50 29.75 55350.78 88888.00 2007-07-20 02:15:38.375 201 12486.52 29.77 55350.78 88888.00 2007-07-20 02:15:38.500 201 12486.55 29.77 55350.78 88888.00 2007-07-20 02:15:38.625 201 12486.65 29.77 55350.78 88888.00 2007-07-20 02:15:38.750 201 12486.62 29.80 55350.78 88888.00 2007-07-20 02:15:38.875 201 12486.58 29.80 55350.78 88888.00 2007-07-20 02:15:39.000 201 12486.52 29.80 55350.78 88888.00 2007-07-20 02:15:39.125 201 12486.52 29.80 55350.78 88888.00 2007-07-20 02:15:39.250 201 12486.52 29.80 55350.82 88888.00 2007-07-20 02:15:39.375 201 12486.52 29.82 55350.80 88888.00 2007-07-20 02:15:39.500 201 12486.58 29.85 55350.82 88888.00 2007-07-20 02:15:39.625 201 12486.62 29.85 55350.80 88888.00 2007-07-20 02:15:39.750 201 12486.60 29.82 55350.80 88888.00 2007-07-20 02:15:39.875 201 12486.50 29.82 55350.80 88888.00 2007-07-20 02:15:40.000 201 12486.45 29.85 55350.80 88888.00 2007-07-20 02:15:40.125 201 12486.50 29.85 55350.78 88888.00 2007-07-20 02:15:40.250 201 12486.52 29.82 55350.72 88888.00 2007-07-20 02:15:40.375 201 12486.58 29.82 55350.72 88888.00 2007-07-20 02:15:40.500 201 12486.55 29.82 55350.72 88888.00 2007-07-20 02:15:40.625 201 12486.52 29.85 55350.72 88888.00 2007-07-20 02:15:40.750 201 12486.50 29.82 55350.75 88888.00 2007-07-20 02:15:40.875 201 12486.42 29.82 55350.75 88888.00 2007-07-20 02:15:41.000 201 12486.50 29.75 55350.72 88888.00 2007-07-20 02:15:41.125 201 12486.50 29.82 55350.78 88888.00 2007-07-20 02:15:41.250 201 12486.55 29.85 55350.80 88888.00 2007-07-20 02:15:41.375 201 12486.62 29.85 55350.78 88888.00 2007-07-20 02:15:41.500 201 12486.52 29.82 55350.75 88888.00 2007-07-20 02:15:41.625 201 12486.42 29.75 55350.75 88888.00 2007-07-20 02:15:41.750 201 12486.45 29.75 55350.80 88888.00 2007-07-20 02:15:41.875 201 12486.45 29.75 55350.80 88888.00 2007-07-20 02:15:42.000 201 12486.55 29.77 55350.80 88888.00 2007-07-20 02:15:42.125 201 12486.55 29.77 55350.80 88888.00 2007-07-20 02:15:42.250 201 12486.45 29.80 55350.80 88888.00 2007-07-20 02:15:42.375 201 12486.50 29.85 55350.80 88888.00 2007-07-20 02:15:42.500 201 12486.55 29.88 55350.82 88888.00 2007-07-20 02:15:42.625 201 12486.55 29.82 55350.82 88888.00 2007-07-20 02:15:42.750 201 12486.50 29.85 55350.82 88888.00 2007-07-20 02:15:42.875 201 12486.48 29.85 55350.80 88888.00 2007-07-20 02:15:43.000 201 12486.58 29.90 55350.78 88888.00 2007-07-20 02:15:43.125 201 12486.60 29.88 55350.82 88888.00 2007-07-20 02:15:43.250 201 12486.52 29.80 55350.80 88888.00 2007-07-20 02:15:43.375 201 12486.52 29.80 55350.80 88888.00 2007-07-20 02:15:43.500 201 12486.50 29.85 55350.82 88888.00 2007-07-20 02:15:43.625 201 12486.48 29.82 55350.82 88888.00 2007-07-20 02:15:43.750 201 12486.50 29.80 55350.85 88888.00 2007-07-20 02:15:43.875 201 12486.50 29.82 55350.82 88888.00 2007-07-20 02:15:44.000 201 12486.48 29.85 55350.78 88888.00 2007-07-20 02:15:44.125 201 12486.45 29.85 55350.78 88888.00 2007-07-20 02:15:44.250 201 12486.40 29.88 55350.80 88888.00 2007-07-20 02:15:44.375 201 12486.42 29.82 55350.80 88888.00 2007-07-20 02:15:44.500 201 12486.42 29.80 55350.75 88888.00 2007-07-20 02:15:44.625 201 12486.45 29.85 55350.80 88888.00 2007-07-20 02:15:44.750 201 12486.45 29.93 55350.85 88888.00 2007-07-20 02:15:44.875 201 12486.42 29.93 55350.85 88888.00 2007-07-20 02:15:45.000 201 12486.38 29.93 55350.82 88888.00 2007-07-20 02:15:45.125 201 12486.45 29.98 55350.85 88888.00 2007-07-20 02:15:45.250 201 12486.50 29.98 55350.85 88888.00 2007-07-20 02:15:45.375 201 12486.55 29.95 55350.82 88888.00 2007-07-20 02:15:45.500 201 12486.62 29.93 55350.85 88888.00 2007-07-20 02:15:45.625 201 12486.70 29.90 55350.85 88888.00 2007-07-20 02:15:45.750 201 12486.65 29.90 55350.85 88888.00 2007-07-20 02:15:45.875 201 12486.52 29.95 55350.80 88888.00 2007-07-20 02:15:46.000 201 12486.45 29.93 55350.80 88888.00 2007-07-20 02:15:46.125 201 12486.40 29.95 55350.80 88888.00 2007-07-20 02:15:46.250 201 12486.42 29.88 55350.82 88888.00 2007-07-20 02:15:46.375 201 12486.45 29.90 55350.80 88888.00 2007-07-20 02:15:46.500 201 12486.48 29.93 55350.80 88888.00 2007-07-20 02:15:46.625 201 12486.42 29.93 55350.78 88888.00 2007-07-20 02:15:46.750 201 12486.35 29.90 55350.82 88888.00 2007-07-20 02:15:46.875 201 12486.35 29.90 55350.85 88888.00 2007-07-20 02:15:47.000 201 12486.40 29.98 55350.85 88888.00 2007-07-20 02:15:47.125 201 12486.45 30.07 55350.88 88888.00 2007-07-20 02:15:47.250 201 12486.52 30.05 55350.85 88888.00 2007-07-20 02:15:47.375 201 12486.55 30.02 55350.80 88888.00 2007-07-20 02:15:47.500 201 12486.58 29.98 55350.82 88888.00 2007-07-20 02:15:47.625 201 12486.50 29.95 55350.80 88888.00 2007-07-20 02:15:47.750 201 12486.42 29.98 55350.80 88888.00 2007-07-20 02:15:47.875 201 12486.45 30.00 55350.82 88888.00 2007-07-20 02:15:48.000 201 12486.42 29.98 55350.80 88888.00 2007-07-20 02:15:48.125 201 12486.45 29.95 55350.85 88888.00 2007-07-20 02:15:48.250 201 12486.48 30.00 55350.88 88888.00 2007-07-20 02:15:48.375 201 12486.50 30.05 55350.85 88888.00 2007-07-20 02:15:48.500 201 12486.50 30.02 55350.88 88888.00 2007-07-20 02:15:48.625 201 12486.50 30.00 55350.82 88888.00 2007-07-20 02:15:48.750 201 12486.48 30.00 55350.82 88888.00 2007-07-20 02:15:48.875 201 12486.42 30.02 55350.82 88888.00 2007-07-20 02:15:49.000 201 12486.38 30.05 55350.82 88888.00 2007-07-20 02:15:49.125 201 12486.40 30.10 55350.85 88888.00 2007-07-20 02:15:49.250 201 12486.45 30.07 55350.85 88888.00 2007-07-20 02:15:49.375 201 12486.50 30.00 55350.80 88888.00 2007-07-20 02:15:49.500 201 12486.50 30.00 55350.82 88888.00 2007-07-20 02:15:49.625 201 12486.50 30.00 55350.82 88888.00 2007-07-20 02:15:49.750 201 12486.42 30.02 55350.80 88888.00 2007-07-20 02:15:49.875 201 12486.38 30.05 55350.82 88888.00 2007-07-20 02:15:50.000 201 12486.42 30.10 55350.82 88888.00 2007-07-20 02:15:50.125 201 12486.40 30.05 55350.82 88888.00 2007-07-20 02:15:50.250 201 12486.38 30.00 55350.80 88888.00 2007-07-20 02:15:50.375 201 12486.35 29.95 55350.75 88888.00 2007-07-20 02:15:50.500 201 12486.33 30.00 55350.80 88888.00 2007-07-20 02:15:50.625 201 12486.40 30.05 55350.80 88888.00 2007-07-20 02:15:50.750 201 12486.42 30.10 55350.82 88888.00 2007-07-20 02:15:50.875 201 12486.45 30.12 55350.82 88888.00 2007-07-20 02:15:51.000 201 12486.45 30.12 55350.80 88888.00 2007-07-20 02:15:51.125 201 12486.40 30.05 55350.78 88888.00 2007-07-20 02:15:51.250 201 12486.27 30.00 55350.78 88888.00 2007-07-20 02:15:51.375 201 12486.30 30.00 55350.78 88888.00 2007-07-20 02:15:51.500 201 12486.35 30.02 55350.78 88888.00 2007-07-20 02:15:51.625 201 12486.45 30.07 55350.80 88888.00 2007-07-20 02:15:51.750 201 12486.45 30.07 55350.80 88888.00 2007-07-20 02:15:51.875 201 12486.40 30.10 55350.82 88888.00 2007-07-20 02:15:52.000 201 12486.40 30.12 55350.82 88888.00 2007-07-20 02:15:52.125 201 12486.40 30.18 55350.80 88888.00 2007-07-20 02:15:52.250 201 12486.42 30.12 55350.85 88888.00 2007-07-20 02:15:52.375 201 12486.40 30.12 55350.85 88888.00 2007-07-20 02:15:52.500 201 12486.38 30.10 55350.85 88888.00 2007-07-20 02:15:52.625 201 12486.42 30.07 55350.80 88888.00 2007-07-20 02:15:52.750 201 12486.52 30.07 55350.82 88888.00 2007-07-20 02:15:52.875 201 12486.58 30.12 55350.85 88888.00 2007-07-20 02:15:53.000 201 12486.60 30.18 55350.82 88888.00 2007-07-20 02:15:53.125 201 12486.60 30.12 55350.85 88888.00 2007-07-20 02:15:53.250 201 12486.58 30.12 55350.88 88888.00 2007-07-20 02:15:53.375 201 12486.52 30.15 55350.85 88888.00 2007-07-20 02:15:53.500 201 12486.50 30.07 55350.82 88888.00 2007-07-20 02:15:53.625 201 12486.48 30.10 55350.82 88888.00 2007-07-20 02:15:53.750 201 12486.58 30.15 55350.82 88888.00 2007-07-20 02:15:53.875 201 12486.50 30.12 55350.80 88888.00 2007-07-20 02:15:54.000 201 12486.45 30.12 55350.78 88888.00 2007-07-20 02:15:54.125 201 12486.48 30.12 55350.82 88888.00 2007-07-20 02:15:54.250 201 12486.52 30.10 55350.85 88888.00 2007-07-20 02:15:54.375 201 12486.58 30.07 55350.85 88888.00 2007-07-20 02:15:54.500 201 12486.55 30.07 55350.82 88888.00 2007-07-20 02:15:54.625 201 12486.48 30.07 55350.82 88888.00 2007-07-20 02:15:54.750 201 12486.50 30.10 55350.82 88888.00 2007-07-20 02:15:54.875 201 12486.45 30.07 55350.80 88888.00 2007-07-20 02:15:55.000 201 12486.50 30.05 55350.80 88888.00 2007-07-20 02:15:55.125 201 12486.58 30.10 55350.80 88888.00 2007-07-20 02:15:55.250 201 12486.52 30.10 55350.82 88888.00 2007-07-20 02:15:55.375 201 12486.58 30.12 55350.85 88888.00 2007-07-20 02:15:55.500 201 12486.60 30.15 55350.85 88888.00 2007-07-20 02:15:55.625 201 12486.60 30.15 55350.85 88888.00 2007-07-20 02:15:55.750 201 12486.52 30.12 55350.82 88888.00 2007-07-20 02:15:55.875 201 12486.50 30.15 55350.80 88888.00 2007-07-20 02:15:56.000 201 12486.52 30.18 55350.82 88888.00 2007-07-20 02:15:56.125 201 12486.52 30.15 55350.82 88888.00 2007-07-20 02:15:56.250 201 12486.52 30.20 55350.82 88888.00 2007-07-20 02:15:56.375 201 12486.62 30.20 55350.85 88888.00 2007-07-20 02:15:56.500 201 12486.65 30.18 55350.82 88888.00 2007-07-20 02:15:56.625 201 12486.67 30.18 55350.85 88888.00 2007-07-20 02:15:56.750 201 12486.65 30.15 55350.82 88888.00 2007-07-20 02:15:56.875 201 12486.58 30.07 55350.78 88888.00 2007-07-20 02:15:57.000 201 12486.58 30.10 55350.80 88888.00 2007-07-20 02:15:57.125 201 12486.60 30.12 55350.78 88888.00 2007-07-20 02:15:57.250 201 12486.60 30.15 55350.80 88888.00 2007-07-20 02:15:57.375 201 12486.67 30.15 55350.80 88888.00 2007-07-20 02:15:57.500 201 12486.70 30.18 55350.82 88888.00 2007-07-20 02:15:57.625 201 12486.70 30.20 55350.82 88888.00 2007-07-20 02:15:57.750 201 12486.65 30.15 55350.80 88888.00 2007-07-20 02:15:57.875 201 12486.62 30.15 55350.82 88888.00 2007-07-20 02:15:58.000 201 12486.70 30.18 55350.82 88888.00 2007-07-20 02:15:58.125 201 12486.75 30.15 55350.80 88888.00 2007-07-20 02:15:58.250 201 12486.77 30.15 55350.80 88888.00 2007-07-20 02:15:58.375 201 12486.80 30.12 55350.82 88888.00 2007-07-20 02:15:58.500 201 12486.75 30.12 55350.80 88888.00 2007-07-20 02:15:58.625 201 12486.77 30.15 55350.82 88888.00 2007-07-20 02:15:58.750 201 12486.75 30.20 55350.85 88888.00 2007-07-20 02:15:58.875 201 12486.70 30.18 55350.82 88888.00 2007-07-20 02:15:59.000 201 12486.67 30.18 55350.82 88888.00 2007-07-20 02:15:59.125 201 12486.73 30.15 55350.80 88888.00 2007-07-20 02:15:59.250 201 12486.77 30.10 55350.82 88888.00 2007-07-20 02:15:59.375 201 12486.77 30.10 55350.78 88888.00 2007-07-20 02:15:59.500 201 12486.77 30.12 55350.80 88888.00 2007-07-20 02:15:59.625 201 12486.85 30.15 55350.82 88888.00 2007-07-20 02:15:59.750 201 12486.85 30.18 55350.80 88888.00 2007-07-20 02:15:59.875 201 12486.85 30.15 55350.80 88888.00 2007-07-20 02:16:00.000 201 12486.83 30.07 55350.78 88888.00 2007-07-20 02:16:00.125 201 12486.83 30.12 55350.80 88888.00 2007-07-20 02:16:00.250 201 12486.77 30.23 55350.80 88888.00 2007-07-20 02:16:00.375 201 12486.83 30.25 55350.82 88888.00 2007-07-20 02:16:00.500 201 12486.77 30.12 55350.80 88888.00 2007-07-20 02:16:00.625 201 12486.85 30.07 55350.78 88888.00 2007-07-20 02:16:00.750 201 12486.90 30.12 55350.75 88888.00 2007-07-20 02:16:00.875 201 12486.85 30.12 55350.75 88888.00 2007-07-20 02:16:01.000 201 12486.80 30.12 55350.80 88888.00 2007-07-20 02:16:01.125 201 12486.83 30.20 55350.82 88888.00 2007-07-20 02:16:01.250 201 12486.85 30.12 55350.80 88888.00 2007-07-20 02:16:01.375 201 12486.80 30.05 55350.78 88888.00 2007-07-20 02:16:01.500 201 12486.80 30.07 55350.78 88888.00 2007-07-20 02:16:01.625 201 12486.90 30.18 55350.78 88888.00 2007-07-20 02:16:01.750 201 12486.95 30.18 55350.80 88888.00 2007-07-20 02:16:01.875 201 12486.92 30.18 55350.78 88888.00 2007-07-20 02:16:02.000 201 12486.90 30.12 55350.78 88888.00 2007-07-20 02:16:02.125 201 12486.85 30.10 55350.75 88888.00 2007-07-20 02:16:02.250 201 12486.83 30.07 55350.75 88888.00 2007-07-20 02:16:02.375 201 12486.90 30.12 55350.78 88888.00 2007-07-20 02:16:02.500 201 12486.92 30.10 55350.75 88888.00 2007-07-20 02:16:02.625 201 12486.98 30.07 55350.75 88888.00 2007-07-20 02:16:02.750 201 12486.98 30.12 55350.72 88888.00 2007-07-20 02:16:02.875 201 12486.92 30.15 55350.75 88888.00 2007-07-20 02:16:03.000 201 12486.92 30.10 55350.75 88888.00 2007-07-20 02:16:03.125 201 12486.85 30.07 55350.75 88888.00 2007-07-20 02:16:03.250 201 12486.83 30.05 55350.78 88888.00 2007-07-20 02:16:03.375 201 12486.88 30.07 55350.78 88888.00 2007-07-20 02:16:03.500 201 12486.88 30.07 55350.78 88888.00 2007-07-20 02:16:03.625 201 12486.95 30.07 55350.72 88888.00 2007-07-20 02:16:03.750 201 12486.98 30.07 55350.75 88888.00 2007-07-20 02:16:03.875 201 12486.92 30.12 55350.75 88888.00 2007-07-20 02:16:04.000 201 12486.88 30.15 55350.78 88888.00 2007-07-20 02:16:04.125 201 12486.83 30.07 55350.78 88888.00 2007-07-20 02:16:04.250 201 12486.83 30.07 55350.80 88888.00 2007-07-20 02:16:04.375 201 12486.95 30.05 55350.78 88888.00 2007-07-20 02:16:04.500 201 12487.00 30.12 55350.80 88888.00 2007-07-20 02:16:04.625 201 12486.95 30.12 55350.80 88888.00 2007-07-20 02:16:04.750 201 12486.98 30.10 55350.78 88888.00 2007-07-20 02:16:04.875 201 12486.95 30.07 55350.80 88888.00 2007-07-20 02:16:05.000 201 12486.88 30.02 55350.78 88888.00 2007-07-20 02:16:05.125 201 12486.92 30.02 55350.78 88888.00 2007-07-20 02:16:05.250 201 12486.92 30.05 55350.75 88888.00 2007-07-20 02:16:05.375 201 12486.92 30.07 55350.75 88888.00 2007-07-20 02:16:05.500 201 12487.02 30.12 55350.75 88888.00 2007-07-20 02:16:05.625 201 12487.02 30.12 55350.75 88888.00 2007-07-20 02:16:05.750 201 12487.05 30.12 55350.78 88888.00 2007-07-20 02:16:05.875 201 12487.02 30.15 55350.78 88888.00 2007-07-20 02:16:06.000 201 12487.05 30.10 55350.75 88888.00 2007-07-20 02:16:06.125 201 12487.10 30.15 55350.78 88888.00 2007-07-20 02:16:06.250 201 12487.05 30.07 55350.78 88888.00 2007-07-20 02:16:06.375 201 12487.00 30.05 55350.75 88888.00 2007-07-20 02:16:06.500 201 12486.98 30.07 55350.75 88888.00 2007-07-20 02:16:06.625 201 12487.08 30.12 55350.78 88888.00 2007-07-20 02:16:06.750 201 12487.08 30.10 55350.78 88888.00 2007-07-20 02:16:06.875 201 12486.98 30.02 55350.75 88888.00 2007-07-20 02:16:07.000 201 12486.95 30.07 55350.70 88888.00 2007-07-20 02:16:07.125 201 12486.95 30.12 55350.70 88888.00 2007-07-20 02:16:07.250 201 12486.92 30.12 55350.72 88888.00 2007-07-20 02:16:07.375 201 12486.95 30.12 55350.75 88888.00 2007-07-20 02:16:07.500 201 12486.95 30.10 55350.78 88888.00 2007-07-20 02:16:07.625 201 12486.90 30.10 55350.78 88888.00 2007-07-20 02:16:07.750 201 12486.92 30.10 55350.80 88888.00 2007-07-20 02:16:07.875 201 12486.98 30.07 55350.75 88888.00 2007-07-20 02:16:08.000 201 12487.02 30.12 55350.75 88888.00 2007-07-20 02:16:08.125 201 12486.92 30.12 55350.75 88888.00 2007-07-20 02:16:08.250 201 12486.83 30.10 55350.78 88888.00 2007-07-20 02:16:08.375 201 12486.92 30.12 55350.75 88888.00 2007-07-20 02:16:08.500 201 12487.05 30.10 55350.75 88888.00 2007-07-20 02:16:08.625 201 12487.05 30.15 55350.80 88888.00 2007-07-20 02:16:08.750 201 12487.02 30.15 55350.80 88888.00 2007-07-20 02:16:08.875 201 12486.95 30.12 55350.78 88888.00 2007-07-20 02:16:09.000 201 12486.88 30.12 55350.75 88888.00 2007-07-20 02:16:09.125 201 12486.92 30.12 55350.78 88888.00 2007-07-20 02:16:09.250 201 12486.95 30.15 55350.78 88888.00 2007-07-20 02:16:09.375 201 12486.92 30.12 55350.75 88888.00 2007-07-20 02:16:09.500 201 12486.92 30.15 55350.78 88888.00 2007-07-20 02:16:09.625 201 12486.95 30.18 55350.78 88888.00 2007-07-20 02:16:09.750 201 12486.95 30.15 55350.80 88888.00 2007-07-20 02:16:09.875 201 12486.90 30.15 55350.82 88888.00 2007-07-20 02:16:10.000 201 12486.85 30.18 55350.80 88888.00 2007-07-20 02:16:10.125 201 12486.85 30.18 55350.82 88888.00 2007-07-20 02:16:10.250 201 12486.80 30.12 55350.78 88888.00 2007-07-20 02:16:10.375 201 12486.80 30.12 55350.80 88888.00 2007-07-20 02:16:10.500 201 12486.85 30.15 55350.80 88888.00 2007-07-20 02:16:10.625 201 12486.88 30.20 55350.80 88888.00 2007-07-20 02:16:10.750 201 12486.90 30.18 55350.80 88888.00 2007-07-20 02:16:10.875 201 12486.90 30.15 55350.78 88888.00 2007-07-20 02:16:11.000 201 12486.95 30.15 55350.78 88888.00 2007-07-20 02:16:11.125 201 12486.90 30.10 55350.80 88888.00 2007-07-20 02:16:11.250 201 12486.90 30.10 55350.80 88888.00 2007-07-20 02:16:11.375 201 12486.95 30.15 55350.78 88888.00 2007-07-20 02:16:11.500 201 12486.92 30.18 55350.82 88888.00 2007-07-20 02:16:11.625 201 12486.92 30.20 55350.82 88888.00 2007-07-20 02:16:11.750 201 12486.88 30.23 55350.82 88888.00 2007-07-20 02:16:11.875 201 12486.90 30.20 55350.80 88888.00 2007-07-20 02:16:12.000 201 12486.95 30.18 55350.80 88888.00 2007-07-20 02:16:12.125 201 12486.90 30.15 55350.82 88888.00 2007-07-20 02:16:12.250 201 12486.80 30.15 55350.80 88888.00 2007-07-20 02:16:12.375 201 12486.75 30.18 55350.80 88888.00 2007-07-20 02:16:12.500 201 12486.75 30.18 55350.82 88888.00 2007-07-20 02:16:12.625 201 12486.83 30.15 55350.82 88888.00 2007-07-20 02:16:12.750 201 12486.90 30.23 55350.82 88888.00 2007-07-20 02:16:12.875 201 12486.83 30.18 55350.85 88888.00 2007-07-20 02:16:13.000 201 12486.75 30.10 55350.78 88888.00 2007-07-20 02:16:13.125 201 12486.67 30.10 55350.82 88888.00 2007-07-20 02:16:13.250 201 12486.70 30.07 55350.85 88888.00 2007-07-20 02:16:13.375 201 12486.77 30.12 55350.85 88888.00 2007-07-20 02:16:13.500 201 12486.75 30.12 55350.82 88888.00 2007-07-20 02:16:13.625 201 12486.73 30.12 55350.80 88888.00 2007-07-20 02:16:13.750 201 12486.75 30.10 55350.78 88888.00 2007-07-20 02:16:13.875 201 12486.85 30.12 55350.82 88888.00 2007-07-20 02:16:14.000 201 12486.92 30.15 55350.82 88888.00 2007-07-20 02:16:14.125 201 12486.88 30.10 55350.82 88888.00 2007-07-20 02:16:14.250 201 12486.77 30.12 55350.82 88888.00 2007-07-20 02:16:14.375 201 12486.80 30.18 55350.85 88888.00 2007-07-20 02:16:14.500 201 12486.85 30.15 55350.82 88888.00 2007-07-20 02:16:14.625 201 12486.88 30.15 55350.82 88888.00 2007-07-20 02:16:14.750 201 12486.88 30.15 55350.85 88888.00 2007-07-20 02:16:14.875 201 12486.80 30.18 55350.85 88888.00 2007-07-20 02:16:15.000 201 12486.75 30.18 55350.82 88888.00 2007-07-20 02:16:15.125 201 12486.77 30.18 55350.82 88888.00 2007-07-20 02:16:15.250 201 12486.77 30.10 55350.80 88888.00 2007-07-20 02:16:15.375 201 12486.75 30.12 55350.82 88888.00 2007-07-20 02:16:15.500 201 12486.73 30.20 55350.85 88888.00 2007-07-20 02:16:15.625 201 12486.73 30.20 55350.85 88888.00 2007-07-20 02:16:15.750 201 12486.77 30.23 55350.85 88888.00 2007-07-20 02:16:15.875 201 12486.80 30.23 55350.88 88888.00 2007-07-20 02:16:16.000 201 12486.77 30.15 55350.85 88888.00 2007-07-20 02:16:16.125 201 12486.73 30.15 55350.85 88888.00 2007-07-20 02:16:16.250 201 12486.73 30.20 55350.85 88888.00 2007-07-20 02:16:16.375 201 12486.75 30.20 55350.82 88888.00 2007-07-20 02:16:16.500 201 12486.80 30.20 55350.85 88888.00 2007-07-20 02:16:16.625 201 12486.77 30.23 55350.85 88888.00 2007-07-20 02:16:16.750 201 12486.70 30.27 55350.85 88888.00 2007-07-20 02:16:16.875 201 12486.60 30.23 55350.88 88888.00 2007-07-20 02:16:17.000 201 12486.62 30.20 55350.85 88888.00 2007-07-20 02:16:17.125 201 12486.67 30.23 55350.88 88888.00 2007-07-20 02:16:17.250 201 12486.65 30.27 55350.93 88888.00 2007-07-20 02:16:17.375 201 12486.62 30.30 55350.90 88888.00 2007-07-20 02:16:17.500 201 12486.60 30.27 55350.88 88888.00 2007-07-20 02:16:17.625 201 12486.60 30.23 55350.82 88888.00 2007-07-20 02:16:17.750 201 12486.58 30.23 55350.82 88888.00 2007-07-20 02:16:17.875 201 12486.60 30.25 55350.82 88888.00 2007-07-20 02:16:18.000 201 12486.62 30.27 55350.85 88888.00 2007-07-20 02:16:18.125 201 12486.62 30.27 55350.85 88888.00 2007-07-20 02:16:18.250 201 12486.60 30.23 55350.85 88888.00 2007-07-20 02:16:18.375 201 12486.70 30.25 55350.85 88888.00 2007-07-20 02:16:18.500 201 12486.73 30.27 55350.88 88888.00 2007-07-20 02:16:18.625 201 12486.75 30.30 55350.88 88888.00 2007-07-20 02:16:18.750 201 12486.73 30.27 55350.88 88888.00 2007-07-20 02:16:18.875 201 12486.65 30.25 55350.85 88888.00 2007-07-20 02:16:19.000 201 12486.60 30.23 55350.80 88888.00 2007-07-20 02:16:19.125 201 12486.62 30.27 55350.82 88888.00 2007-07-20 02:16:19.250 201 12486.60 30.27 55350.85 88888.00 2007-07-20 02:16:19.375 201 12486.60 30.30 55350.88 88888.00 2007-07-20 02:16:19.500 201 12486.60 30.25 55350.88 88888.00 2007-07-20 02:16:19.625 201 12486.60 30.25 55350.88 88888.00 2007-07-20 02:16:19.750 201 12486.58 30.25 55350.90 88888.00 2007-07-20 02:16:19.875 201 12486.52 30.30 55350.88 88888.00 2007-07-20 02:16:20.000 201 12486.50 30.30 55350.85 88888.00 2007-07-20 02:16:20.125 201 12486.50 30.27 55350.85 88888.00 2007-07-20 02:16:20.250 201 12486.52 30.30 55350.88 88888.00 2007-07-20 02:16:20.375 201 12486.62 30.35 55350.90 88888.00 2007-07-20 02:16:20.500 201 12486.58 30.30 55350.88 88888.00 2007-07-20 02:16:20.625 201 12486.60 30.32 55350.88 88888.00 2007-07-20 02:16:20.750 201 12486.55 30.32 55350.88 88888.00 2007-07-20 02:16:20.875 201 12486.58 30.35 55350.88 88888.00 2007-07-20 02:16:21.000 201 12486.55 30.38 55350.88 88888.00 2007-07-20 02:16:21.125 201 12486.50 30.40 55350.85 88888.00 2007-07-20 02:16:21.250 201 12486.45 30.35 55350.88 88888.00 2007-07-20 02:16:21.375 201 12486.50 30.35 55350.88 88888.00 2007-07-20 02:16:21.500 201 12486.58 30.38 55350.88 88888.00 2007-07-20 02:16:21.625 201 12486.52 30.30 55350.85 88888.00 2007-07-20 02:16:21.750 201 12486.45 30.32 55350.85 88888.00 2007-07-20 02:16:21.875 201 12486.40 30.32 55350.88 88888.00 2007-07-20 02:16:22.000 201 12486.45 30.38 55350.88 88888.00 2007-07-20 02:16:22.125 201 12486.42 30.38 55350.88 88888.00 2007-07-20 02:16:22.250 201 12486.42 30.35 55350.85 88888.00 2007-07-20 02:16:22.375 201 12486.45 30.35 55350.82 88888.00 2007-07-20 02:16:22.500 201 12486.45 30.40 55350.82 88888.00 2007-07-20 02:16:22.625 201 12486.48 30.43 55350.82 88888.00 2007-07-20 02:16:22.750 201 12486.45 30.38 55350.85 88888.00 2007-07-20 02:16:22.875 201 12486.40 30.38 55350.85 88888.00 2007-07-20 02:16:23.000 201 12486.40 30.40 55350.85 88888.00 2007-07-20 02:16:23.125 201 12486.45 30.45 55350.88 88888.00 2007-07-20 02:16:23.250 201 12486.42 30.40 55350.85 88888.00 2007-07-20 02:16:23.375 201 12486.48 30.38 55350.85 88888.00 2007-07-20 02:16:23.500 201 12486.42 30.35 55350.85 88888.00 2007-07-20 02:16:23.625 201 12486.45 30.40 55350.88 88888.00 2007-07-20 02:16:23.750 201 12486.42 30.43 55350.88 88888.00 2007-07-20 02:16:23.875 201 12486.45 30.43 55350.90 88888.00 2007-07-20 02:16:24.000 201 12486.48 30.40 55350.90 88888.00 2007-07-20 02:16:24.125 201 12486.50 30.38 55350.90 88888.00 2007-07-20 02:16:24.250 201 12486.42 30.35 55350.90 88888.00 2007-07-20 02:16:24.375 201 12486.38 30.43 55350.88 88888.00 2007-07-20 02:16:24.500 201 12486.40 30.48 55350.93 88888.00 2007-07-20 02:16:24.625 201 12486.45 30.48 55350.93 88888.00 2007-07-20 02:16:24.750 201 12486.48 30.43 55350.90 88888.00 2007-07-20 02:16:24.875 201 12486.50 30.40 55350.90 88888.00 2007-07-20 02:16:25.000 201 12486.55 30.40 55350.88 88888.00 2007-07-20 02:16:25.125 201 12486.52 30.40 55350.85 88888.00 2007-07-20 02:16:25.250 201 12486.55 30.40 55350.88 88888.00 2007-07-20 02:16:25.375 201 12486.58 30.38 55350.82 88888.00 2007-07-20 02:16:25.500 201 12486.50 30.40 55350.88 88888.00 2007-07-20 02:16:25.625 201 12486.48 30.40 55350.88 88888.00 2007-07-20 02:16:25.750 201 12486.48 30.38 55350.82 88888.00 2007-07-20 02:16:25.875 201 12486.45 30.38 55350.85 88888.00 2007-07-20 02:16:26.000 201 12486.45 30.40 55350.85 88888.00 2007-07-20 02:16:26.125 201 12486.48 30.43 55350.85 88888.00 2007-07-20 02:16:26.250 201 12486.45 30.45 55350.82 88888.00 2007-07-20 02:16:26.375 201 12486.48 30.48 55350.80 88888.00 2007-07-20 02:16:26.500 201 12486.42 30.40 55350.82 88888.00 2007-07-20 02:16:26.625 201 12486.38 30.40 55350.90 88888.00 2007-07-20 02:16:26.750 201 12486.42 30.43 55350.90 88888.00 2007-07-20 02:16:26.875 201 12486.48 30.45 55350.90 88888.00 2007-07-20 02:16:27.000 201 12486.52 30.50 55350.85 88888.00 2007-07-20 02:16:27.125 201 12486.42 30.45 55350.88 88888.00 2007-07-20 02:16:27.250 201 12486.38 30.45 55350.88 88888.00 2007-07-20 02:16:27.375 201 12486.35 30.48 55350.85 88888.00 2007-07-20 02:16:27.500 201 12486.33 30.48 55350.88 88888.00 2007-07-20 02:16:27.625 201 12486.38 30.45 55350.85 88888.00 2007-07-20 02:16:27.750 201 12486.40 30.43 55350.85 88888.00 2007-07-20 02:16:27.875 201 12486.40 30.40 55350.85 88888.00 2007-07-20 02:16:28.000 201 12486.40 30.43 55350.82 88888.00 2007-07-20 02:16:28.125 201 12486.38 30.45 55350.85 88888.00 2007-07-20 02:16:28.250 201 12486.40 30.43 55350.82 88888.00 2007-07-20 02:16:28.375 201 12486.42 30.43 55350.85 88888.00 2007-07-20 02:16:28.500 201 12486.40 30.40 55350.82 88888.00 2007-07-20 02:16:28.625 201 12486.42 30.40 55350.85 88888.00 2007-07-20 02:16:28.750 201 12486.42 30.43 55350.85 88888.00 2007-07-20 02:16:28.875 201 12486.40 30.40 55350.82 88888.00 2007-07-20 02:16:29.000 201 12486.40 30.40 55350.82 88888.00 2007-07-20 02:16:29.125 201 12486.48 30.43 55350.82 88888.00 2007-07-20 02:16:29.250 201 12486.55 30.48 55350.82 88888.00 2007-07-20 02:16:29.375 201 12486.50 30.48 55350.85 88888.00 2007-07-20 02:16:29.500 201 12486.45 30.43 55350.80 88888.00 2007-07-20 02:16:29.625 201 12486.48 30.45 55350.82 88888.00 2007-07-20 02:16:29.750 201 12486.52 30.50 55350.80 88888.00 2007-07-20 02:16:29.875 201 12486.48 30.45 55350.82 88888.00 2007-07-20 02:16:30.000 201 12486.40 30.45 55350.80 88888.00 2007-07-20 02:16:30.125 201 12486.40 30.48 55350.80 88888.00 2007-07-20 02:16:30.250 201 12486.40 30.50 55350.82 88888.00 2007-07-20 02:16:30.375 201 12486.42 30.52 55350.82 88888.00 2007-07-20 02:16:30.500 201 12486.42 30.50 55350.85 88888.00 2007-07-20 02:16:30.625 201 12486.40 30.50 55350.82 88888.00 2007-07-20 02:16:30.750 201 12486.45 30.50 55350.80 88888.00 2007-07-20 02:16:30.875 201 12486.48 30.48 55350.80 88888.00 2007-07-20 02:16:31.000 201 12486.45 30.45 55350.75 88888.00 2007-07-20 02:16:31.125 201 12486.48 30.48 55350.80 88888.00 2007-07-20 02:16:31.250 201 12486.48 30.52 55350.82 88888.00 2007-07-20 02:16:31.375 201 12486.48 30.50 55350.80 88888.00 2007-07-20 02:16:31.500 201 12486.50 30.50 55350.78 88888.00 2007-07-20 02:16:31.625 201 12486.52 30.52 55350.78 88888.00 2007-07-20 02:16:31.750 201 12486.45 30.48 55350.75 88888.00 2007-07-20 02:16:31.875 201 12486.48 30.50 55350.75 88888.00 2007-07-20 02:16:32.000 201 12486.52 30.50 55350.72 88888.00 2007-07-20 02:16:32.125 201 12486.52 30.48 55350.75 88888.00 2007-07-20 02:16:32.250 201 12486.52 30.45 55350.78 88888.00 2007-07-20 02:16:32.375 201 12486.58 30.50 55350.78 88888.00 2007-07-20 02:16:32.500 201 12486.55 30.50 55350.75 88888.00 2007-07-20 02:16:32.625 201 12486.58 30.48 55350.80 88888.00 2007-07-20 02:16:32.750 201 12486.65 30.55 55350.80 88888.00 2007-07-20 02:16:32.875 201 12486.62 30.57 55350.80 88888.00 2007-07-20 02:16:33.000 201 12486.60 30.57 55350.78 88888.00 2007-07-20 02:16:33.125 201 12486.60 30.55 55350.80 88888.00 2007-07-20 02:16:33.250 201 12486.58 30.52 55350.78 88888.00 2007-07-20 02:16:33.375 201 12486.58 30.55 55350.75 88888.00 2007-07-20 02:16:33.500 201 12486.60 30.50 55350.75 88888.00 2007-07-20 02:16:33.625 201 12486.65 30.55 55350.78 88888.00 2007-07-20 02:16:33.750 201 12486.67 30.52 55350.75 88888.00 2007-07-20 02:16:33.875 201 12486.75 30.57 55350.75 88888.00 2007-07-20 02:16:34.000 201 12486.83 30.60 55350.78 88888.00 2007-07-20 02:16:34.125 201 12486.77 30.60 55350.75 88888.00 2007-07-20 02:16:34.250 201 12486.77 30.57 55350.75 88888.00 2007-07-20 02:16:34.375 201 12486.77 30.62 55350.72 88888.00 2007-07-20 02:16:34.500 201 12486.75 30.60 55350.70 88888.00 2007-07-20 02:16:34.625 201 12486.75 30.57 55350.68 88888.00 2007-07-20 02:16:34.750 201 12486.70 30.55 55350.72 88888.00 2007-07-20 02:16:34.875 201 12486.73 30.55 55350.75 88888.00 2007-07-20 02:16:35.000 201 12486.67 30.52 55350.72 88888.00 2007-07-20 02:16:35.125 201 12486.62 30.52 55350.68 88888.00 2007-07-20 02:16:35.250 201 12486.67 30.55 55350.68 88888.00 2007-07-20 02:16:35.375 201 12486.73 30.62 55350.70 88888.00 2007-07-20 02:16:35.500 201 12486.73 30.62 55350.70 88888.00 2007-07-20 02:16:35.625 201 12486.73 30.60 55350.70 88888.00 2007-07-20 02:16:35.750 201 12486.73 30.57 55350.68 88888.00 2007-07-20 02:16:35.875 201 12486.73 30.52 55350.65 88888.00 2007-07-20 02:16:36.000 201 12486.77 30.52 55350.70 88888.00 2007-07-20 02:16:36.125 201 12486.88 30.57 55350.72 88888.00 2007-07-20 02:16:36.250 201 12486.85 30.62 55350.72 88888.00 2007-07-20 02:16:36.375 201 12486.85 30.60 55350.70 88888.00 2007-07-20 02:16:36.500 201 12486.88 30.60 55350.70 88888.00 2007-07-20 02:16:36.625 201 12486.88 30.60 55350.70 88888.00 2007-07-20 02:16:36.750 201 12486.88 30.52 55350.65 88888.00 2007-07-20 02:16:36.875 201 12486.77 30.60 55350.65 88888.00 2007-07-20 02:16:37.000 201 12486.83 30.65 55350.65 88888.00 2007-07-20 02:16:37.125 201 12486.85 30.68 55350.65 88888.00 2007-07-20 02:16:37.250 201 12486.83 30.60 55350.65 88888.00 2007-07-20 02:16:37.375 201 12486.85 30.57 55350.65 88888.00 2007-07-20 02:16:37.500 201 12486.83 30.55 55350.65 88888.00 2007-07-20 02:16:37.625 201 12486.77 30.57 55350.62 88888.00 2007-07-20 02:16:37.750 201 12486.80 30.60 55350.60 88888.00 2007-07-20 02:16:37.875 201 12486.88 30.57 55350.60 88888.00 2007-07-20 02:16:38.000 201 12486.83 30.62 55350.65 88888.00 2007-07-20 02:16:38.125 201 12486.83 30.62 55350.65 88888.00 2007-07-20 02:16:38.250 201 12486.85 30.60 55350.60 88888.00 2007-07-20 02:16:38.375 201 12486.92 30.55 55350.57 88888.00 2007-07-20 02:16:38.500 201 12486.85 30.52 55350.57 88888.00 2007-07-20 02:16:38.625 201 12486.85 30.60 55350.62 88888.00 2007-07-20 02:16:38.750 201 12486.88 30.65 55350.60 88888.00 2007-07-20 02:16:38.875 201 12486.95 30.60 55350.57 88888.00 2007-07-20 02:16:39.000 201 12486.92 30.62 55350.57 88888.00 2007-07-20 02:16:39.125 201 12486.92 30.62 55350.57 88888.00 2007-07-20 02:16:39.250 201 12486.88 30.62 55350.60 88888.00 2007-07-20 02:16:39.375 201 12486.92 30.60 55350.57 88888.00 2007-07-20 02:16:39.500 201 12486.90 30.55 55350.55 88888.00 2007-07-20 02:16:39.625 201 12486.88 30.52 55350.57 88888.00 2007-07-20 02:16:39.750 201 12486.95 30.55 55350.60 88888.00 2007-07-20 02:16:39.875 201 12486.95 30.57 55350.60 88888.00 2007-07-20 02:16:40.000 201 12487.05 30.57 55350.57 88888.00 2007-07-20 02:16:40.125 201 12487.02 30.60 55350.57 88888.00 2007-07-20 02:16:40.250 201 12486.95 30.60 55350.57 88888.00 2007-07-20 02:16:40.375 201 12487.00 30.62 55350.55 88888.00 2007-07-20 02:16:40.500 201 12487.02 30.65 55350.55 88888.00 2007-07-20 02:16:40.625 201 12487.05 30.60 55350.55 88888.00 2007-07-20 02:16:40.750 201 12487.10 30.60 55350.55 88888.00 2007-07-20 02:16:40.875 201 12487.15 30.62 55350.53 88888.00 2007-07-20 02:16:41.000 201 12487.15 30.60 55350.50 88888.00 2007-07-20 02:16:41.125 201 12487.10 30.57 55350.50 88888.00 2007-07-20 02:16:41.250 201 12487.12 30.68 55350.55 88888.00 2007-07-20 02:16:41.375 201 12487.15 30.65 55350.55 88888.00 2007-07-20 02:16:41.500 201 12487.08 30.62 55350.47 88888.00 2007-07-20 02:16:41.625 201 12487.05 30.65 55350.50 88888.00 2007-07-20 02:16:41.750 201 12487.08 30.62 55350.47 88888.00 2007-07-20 02:16:41.875 201 12487.17 30.55 55350.47 88888.00 2007-07-20 02:16:42.000 201 12487.23 30.55 55350.47 88888.00 2007-07-20 02:16:42.125 201 12487.25 30.55 55350.45 88888.00 2007-07-20 02:16:42.250 201 12487.23 30.55 55350.43 88888.00 2007-07-20 02:16:42.375 201 12487.27 30.57 55350.40 88888.00 2007-07-20 02:16:42.500 201 12487.23 30.57 55350.43 88888.00 2007-07-20 02:16:42.625 201 12487.20 30.52 55350.43 88888.00 2007-07-20 02:16:42.750 201 12487.27 30.55 55350.43 88888.00 2007-07-20 02:16:42.875 201 12487.38 30.55 55350.43 88888.00 2007-07-20 02:16:43.000 201 12487.40 30.55 55350.40 88888.00 2007-07-20 02:16:43.125 201 12487.33 30.52 55350.40 88888.00 2007-07-20 02:16:43.250 201 12487.27 30.43 55350.38 88888.00 2007-07-20 02:16:43.375 201 12487.30 30.45 55350.38 88888.00 2007-07-20 02:16:43.500 201 12487.40 30.48 55350.35 88888.00 2007-07-20 02:16:43.625 201 12487.48 30.45 55350.32 88888.00 2007-07-20 02:16:43.750 201 12487.42 30.45 55350.35 88888.00 2007-07-20 02:16:43.875 201 12487.40 30.43 55350.32 88888.00 2007-07-20 02:16:44.000 201 12487.33 30.38 55350.30 88888.00 2007-07-20 02:16:44.125 201 12487.30 30.40 55350.30 88888.00 2007-07-20 02:16:44.250 201 12487.35 30.38 55350.28 88888.00 2007-07-20 02:16:44.375 201 12487.45 30.38 55350.28 88888.00 2007-07-20 02:16:44.500 201 12487.45 30.32 55350.28 88888.00 2007-07-20 02:16:44.625 201 12487.45 30.32 55350.25 88888.00 2007-07-20 02:16:44.750 201 12487.55 30.27 55350.20 88888.00 2007-07-20 02:16:44.875 201 12487.58 30.25 55350.18 88888.00 2007-07-20 02:16:45.000 201 12487.58 30.20 55350.15 88888.00 2007-07-20 02:16:45.125 201 12487.55 30.18 55350.15 88888.00 2007-07-20 02:16:45.250 201 12487.52 30.12 55350.10 88888.00 2007-07-20 02:16:45.375 201 12487.58 30.10 55350.10 88888.00 2007-07-20 02:16:45.500 201 12487.60 30.07 55350.07 88888.00 2007-07-20 02:16:45.625 201 12487.60 30.07 55350.07 88888.00 2007-07-20 02:16:45.750 201 12487.55 30.02 55350.07 88888.00 2007-07-20 02:16:45.875 201 12487.58 29.93 55350.07 88888.00 2007-07-20 02:16:46.000 201 12487.62 29.93 55350.05 88888.00 2007-07-20 02:16:46.125 201 12487.58 29.90 55350.07 88888.00 2007-07-20 02:16:46.250 201 12487.60 29.90 55350.07 88888.00 2007-07-20 02:16:46.375 201 12487.67 29.93 55350.07 88888.00 2007-07-20 02:16:46.500 201 12487.65 29.85 55350.10 88888.00 2007-07-20 02:16:46.625 201 12487.62 29.85 55350.10 88888.00 2007-07-20 02:16:46.750 201 12487.67 29.82 55350.12 88888.00 2007-07-20 02:16:46.875 201 12487.65 29.85 55350.10 88888.00 2007-07-20 02:16:47.000 201 12487.58 29.80 55350.10 88888.00 2007-07-20 02:16:47.125 201 12487.48 29.75 55350.07 88888.00 2007-07-20 02:16:47.250 201 12487.45 29.77 55350.07 88888.00 2007-07-20 02:16:47.375 201 12487.48 29.73 55350.10 88888.00 2007-07-20 02:16:47.500 201 12487.40 29.73 55350.12 88888.00 2007-07-20 02:16:47.625 201 12487.38 29.75 55350.10 88888.00 2007-07-20 02:16:47.750 201 12487.35 29.77 55350.12 88888.00 2007-07-20 02:16:47.875 201 12487.35 29.73 55350.12 88888.00 2007-07-20 02:16:48.000 201 12487.33 29.77 55350.18 88888.00 2007-07-20 02:16:48.125 201 12487.27 29.77 55350.18 88888.00 2007-07-20 02:16:48.250 201 12487.17 29.68 55350.18 88888.00 2007-07-20 02:16:48.375 201 12487.25 29.75 55350.18 88888.00 2007-07-20 02:16:48.500 201 12487.23 29.73 55350.18 88888.00 2007-07-20 02:16:48.625 201 12487.12 29.73 55350.22 88888.00 2007-07-20 02:16:48.750 201 12487.08 29.80 55350.25 88888.00 2007-07-20 02:16:48.875 201 12487.02 29.82 55350.25 88888.00 2007-07-20 02:16:49.000 201 12487.05 29.75 55350.28 88888.00 2007-07-20 02:16:49.125 201 12487.08 29.77 55350.25 88888.00 2007-07-20 02:16:49.250 201 12487.00 29.82 55350.25 88888.00 2007-07-20 02:16:49.375 201 12486.98 29.77 55350.28 88888.00 2007-07-20 02:16:49.500 201 12486.95 29.82 55350.30 88888.00 2007-07-20 02:16:49.625 201 12486.95 29.85 55350.32 88888.00 2007-07-20 02:16:49.750 201 12486.92 29.88 55350.32 88888.00 2007-07-20 02:16:49.875 201 12486.85 29.90 55350.35 88888.00 2007-07-20 02:16:50.000 201 12486.83 29.88 55350.35 88888.00 2007-07-20 02:16:50.125 201 12486.85 29.88 55350.38 88888.00 2007-07-20 02:16:50.250 201 12486.80 29.90 55350.32 88888.00 2007-07-20 02:16:50.375 201 12486.80 29.93 55350.32 88888.00 2007-07-20 02:16:50.500 201 12486.77 29.90 55350.32 88888.00 2007-07-20 02:16:50.625 201 12486.85 29.90 55350.35 88888.00 2007-07-20 02:16:50.750 201 12486.80 29.88 55350.35 88888.00 2007-07-20 02:16:50.875 201 12486.75 29.88 55350.40 88888.00 2007-07-20 02:16:51.000 201 12486.75 29.95 55350.40 88888.00 2007-07-20 02:16:51.125 201 12486.75 29.98 55350.43 88888.00 2007-07-20 02:16:51.250 201 12486.67 30.00 55350.47 88888.00 2007-07-20 02:16:51.375 201 12486.62 30.00 55350.45 88888.00 2007-07-20 02:16:51.500 201 12486.58 30.02 55350.43 88888.00 2007-07-20 02:16:51.625 201 12486.58 30.02 55350.45 88888.00 2007-07-20 02:16:51.750 201 12486.58 30.05 55350.47 88888.00 2007-07-20 02:16:51.875 201 12486.62 30.07 55350.45 88888.00 2007-07-20 02:16:52.000 201 12486.62 30.05 55350.43 88888.00 2007-07-20 02:16:52.125 201 12486.67 30.07 55350.45 88888.00 2007-07-20 02:16:52.250 201 12486.62 30.05 55350.47 88888.00 2007-07-20 02:16:52.375 201 12486.67 30.07 55350.47 88888.00 2007-07-20 02:16:52.500 201 12486.62 30.12 55350.53 88888.00 2007-07-20 02:16:52.625 201 12486.67 30.12 55350.55 88888.00 2007-07-20 02:16:52.750 201 12486.65 30.07 55350.50 88888.00 2007-07-20 02:16:52.875 201 12486.60 30.02 55350.50 88888.00 2007-07-20 02:16:53.000 201 12486.52 30.02 55350.50 88888.00 2007-07-20 02:16:53.125 201 12486.52 30.07 55350.50 88888.00 2007-07-20 02:16:53.250 201 12486.62 30.10 55350.53 88888.00 2007-07-20 02:16:53.375 201 12486.73 30.10 55350.50 88888.00 2007-07-20 02:16:53.500 201 12486.65 30.10 55350.53 88888.00 2007-07-20 02:16:53.625 201 12486.55 30.07 55350.53 88888.00 2007-07-20 02:16:53.750 201 12486.60 30.02 55350.53 88888.00 2007-07-20 02:16:53.875 201 12486.67 30.07 55350.57 88888.00 2007-07-20 02:16:54.000 201 12486.65 30.05 55350.55 88888.00 2007-07-20 02:16:54.125 201 12486.55 30.02 55350.53 88888.00 2007-07-20 02:16:54.250 201 12486.60 30.12 55350.53 88888.00 2007-07-20 02:16:54.375 201 12486.73 30.15 55350.55 88888.00 2007-07-20 02:16:54.500 201 12486.75 30.12 55350.57 88888.00 2007-07-20 02:16:54.625 201 12486.62 30.10 55350.57 88888.00 2007-07-20 02:16:54.750 201 12486.58 30.10 55350.55 88888.00 2007-07-20 02:16:54.875 201 12486.62 30.07 55350.55 88888.00 2007-07-20 02:16:55.000 201 12486.65 30.07 55350.53 88888.00 2007-07-20 02:16:55.125 201 12486.60 30.10 55350.55 88888.00 2007-07-20 02:16:55.250 201 12486.48 30.10 55350.55 88888.00 2007-07-20 02:16:55.375 201 12486.50 30.10 55350.55 88888.00 2007-07-20 02:16:55.500 201 12486.50 30.15 55350.55 88888.00 2007-07-20 02:16:55.625 201 12486.58 30.18 55350.55 88888.00 2007-07-20 02:16:55.750 201 12486.65 30.10 55350.53 88888.00 2007-07-20 02:16:55.875 201 12486.55 30.10 55350.55 88888.00 2007-07-20 02:16:56.000 201 12486.52 30.10 55350.55 88888.00 2007-07-20 02:16:56.125 201 12486.58 30.12 55350.57 88888.00 2007-07-20 02:16:56.250 201 12486.50 30.05 55350.57 88888.00 2007-07-20 02:16:56.375 201 12486.50 30.07 55350.55 88888.00 2007-07-20 02:16:56.500 201 12486.50 30.12 55350.55 88888.00 2007-07-20 02:16:56.625 201 12486.48 30.15 55350.57 88888.00 2007-07-20 02:16:56.750 201 12486.50 30.15 55350.60 88888.00 2007-07-20 02:16:56.875 201 12486.52 30.10 55350.57 88888.00 2007-07-20 02:16:57.000 201 12486.58 30.07 55350.55 88888.00 2007-07-20 02:16:57.125 201 12486.60 30.12 55350.57 88888.00 2007-07-20 02:16:57.250 201 12486.52 30.12 55350.57 88888.00 2007-07-20 02:16:57.375 201 12486.45 30.15 55350.57 88888.00 2007-07-20 02:16:57.500 201 12486.45 30.18 55350.57 88888.00 2007-07-20 02:16:57.625 201 12486.52 30.18 55350.60 88888.00 2007-07-20 02:16:57.750 201 12486.50 30.18 55350.65 88888.00 2007-07-20 02:16:57.875 201 12486.42 30.15 55350.62 88888.00 2007-07-20 02:16:58.000 201 12486.38 30.15 55350.60 88888.00 2007-07-20 02:16:58.125 201 12486.42 30.20 55350.62 88888.00 2007-07-20 02:16:58.250 201 12486.45 30.15 55350.62 88888.00 2007-07-20 02:16:58.375 201 12486.55 30.20 55350.65 88888.00 2007-07-20 02:16:58.500 201 12486.60 30.20 55350.65 88888.00 2007-07-20 02:16:58.625 201 12486.50 30.15 55350.65 88888.00 2007-07-20 02:16:58.750 201 12486.48 30.15 55350.65 88888.00 2007-07-20 02:16:58.875 201 12486.48 30.20 55350.65 88888.00 2007-07-20 02:16:59.000 201 12486.50 30.18 55350.65 88888.00 2007-07-20 02:16:59.125 201 12486.52 30.18 55350.60 88888.00 2007-07-20 02:16:59.250 201 12486.50 30.23 55350.62 88888.00 2007-07-20 02:16:59.375 201 12486.42 30.20 55350.60 88888.00 2007-07-20 02:16:59.500 201 12486.38 30.18 55350.60 88888.00 2007-07-20 02:16:59.625 201 12486.42 30.18 55350.60 88888.00 2007-07-20 02:16:59.750 201 12486.48 30.18 55350.62 88888.00 2007-07-20 02:16:59.875 201 12486.45 30.18 55350.60 88888.00 2007-07-20 02:17:00.000 201 12486.45 30.15 55350.57 88888.00 2007-07-20 02:17:00.125 201 12486.48 30.20 55350.62 88888.00 2007-07-20 02:17:00.250 201 12486.45 30.18 55350.62 88888.00 2007-07-20 02:17:00.375 201 12486.48 30.20 55350.62 88888.00 2007-07-20 02:17:00.500 201 12486.48 30.25 55350.62 88888.00 2007-07-20 02:17:00.625 201 12486.45 30.25 55350.65 88888.00 2007-07-20 02:17:00.750 201 12486.40 30.18 55350.62 88888.00 2007-07-20 02:17:00.875 201 12486.45 30.23 55350.65 88888.00 2007-07-20 02:17:01.000 201 12486.52 30.20 55350.62 88888.00 2007-07-20 02:17:01.125 201 12486.58 30.20 55350.62 88888.00 2007-07-20 02:17:01.250 201 12486.55 30.25 55350.62 88888.00 2007-07-20 02:17:01.375 201 12486.52 30.27 55350.62 88888.00 2007-07-20 02:17:01.500 201 12486.42 30.23 55350.65 88888.00 2007-07-20 02:17:01.625 201 12486.38 30.23 55350.65 88888.00 2007-07-20 02:17:01.750 201 12486.38 30.27 55350.65 88888.00 2007-07-20 02:17:01.875 201 12486.42 30.25 55350.65 88888.00 2007-07-20 02:17:02.000 201 12486.48 30.23 55350.65 88888.00 2007-07-20 02:17:02.125 201 12486.45 30.27 55350.65 88888.00 2007-07-20 02:17:02.250 201 12486.45 30.23 55350.65 88888.00 2007-07-20 02:17:02.375 201 12486.52 30.23 55350.65 88888.00 2007-07-20 02:17:02.500 201 12486.58 30.23 55350.65 88888.00 2007-07-20 02:17:02.625 201 12486.55 30.27 55350.62 88888.00 2007-07-20 02:17:02.750 201 12486.60 30.25 55350.62 88888.00 2007-07-20 02:17:02.875 201 12486.52 30.25 55350.60 88888.00 2007-07-20 02:17:03.000 201 12486.48 30.27 55350.60 88888.00 2007-07-20 02:17:03.125 201 12486.48 30.25 55350.65 88888.00 2007-07-20 02:17:03.250 201 12486.50 30.25 55350.62 88888.00 2007-07-20 02:17:03.375 201 12486.58 30.27 55350.62 88888.00 2007-07-20 02:17:03.500 201 12486.58 30.25 55350.62 88888.00 2007-07-20 02:17:03.625 201 12486.50 30.25 55350.60 88888.00 2007-07-20 02:17:03.750 201 12486.45 30.23 55350.57 88888.00 2007-07-20 02:17:03.875 201 12486.50 30.20 55350.57 88888.00 2007-07-20 02:17:04.000 201 12486.50 30.25 55350.57 88888.00 2007-07-20 02:17:04.125 201 12486.48 30.27 55350.57 88888.00 2007-07-20 02:17:04.250 201 12486.48 30.27 55350.57 88888.00 2007-07-20 02:17:04.375 201 12486.48 30.30 55350.60 88888.00 2007-07-20 02:17:04.500 201 12486.48 30.25 55350.57 88888.00 2007-07-20 02:17:04.625 201 12486.42 30.25 55350.55 88888.00 2007-07-20 02:17:04.750 201 12486.48 30.35 55350.57 88888.00 2007-07-20 02:17:04.875 201 12486.52 30.32 55350.60 88888.00 2007-07-20 02:17:05.000 201 12486.50 30.27 55350.55 88888.00 2007-07-20 02:17:05.125 201 12486.40 30.20 55350.57 88888.00 2007-07-20 02:17:05.250 201 12486.40 30.25 55350.57 88888.00 2007-07-20 02:17:05.375 201 12486.48 30.27 55350.57 88888.00 2007-07-20 02:17:05.500 201 12486.50 30.35 55350.57 88888.00 2007-07-20 02:17:05.625 201 12486.42 30.32 55350.57 88888.00 2007-07-20 02:17:05.750 201 12486.45 30.30 55350.57 88888.00 2007-07-20 02:17:05.875 201 12486.52 30.32 55350.55 88888.00 2007-07-20 02:17:06.000 201 12486.50 30.35 55350.57 88888.00 2007-07-20 02:17:06.125 201 12486.52 30.38 55350.60 88888.00 2007-07-20 02:17:06.250 201 12486.52 30.32 55350.62 88888.00 2007-07-20 02:17:06.375 201 12486.52 30.32 55350.57 88888.00 2007-07-20 02:17:06.500 201 12486.42 30.30 55350.55 88888.00 2007-07-20 02:17:06.625 201 12486.42 30.32 55350.60 88888.00 2007-07-20 02:17:06.750 201 12486.52 30.38 55350.60 88888.00 2007-07-20 02:17:06.875 201 12486.50 30.38 55350.62 88888.00 2007-07-20 02:17:07.000 201 12486.50 30.40 55350.60 88888.00 2007-07-20 02:17:07.125 201 12486.50 30.40 55350.60 88888.00 2007-07-20 02:17:07.250 201 12486.50 30.32 55350.62 88888.00 2007-07-20 02:17:07.375 201 12486.58 30.38 55350.60 88888.00 2007-07-20 02:17:07.500 201 12486.60 30.38 55350.60 88888.00 2007-07-20 02:17:07.625 201 12486.58 30.35 55350.57 88888.00 2007-07-20 02:17:07.750 201 12486.60 30.38 55350.57 88888.00 2007-07-20 02:17:07.875 201 12486.58 30.35 55350.60 88888.00 2007-07-20 02:17:08.000 201 12486.55 30.38 55350.60 88888.00 2007-07-20 02:17:08.125 201 12486.58 30.38 55350.60 88888.00 2007-07-20 02:17:08.250 201 12486.55 30.38 55350.57 88888.00 2007-07-20 02:17:08.375 201 12486.65 30.35 55350.55 88888.00 2007-07-20 02:17:08.500 201 12486.70 30.40 55350.57 88888.00 2007-07-20 02:17:08.625 201 12486.67 30.40 55350.55 88888.00 2007-07-20 02:17:08.750 201 12486.70 30.40 55350.55 88888.00 2007-07-20 02:17:08.875 201 12486.65 30.40 55350.55 88888.00 2007-07-20 02:17:09.000 201 12486.62 30.40 55350.55 88888.00 2007-07-20 02:17:09.125 201 12486.62 30.43 55350.53 88888.00 2007-07-20 02:17:09.250 201 12486.62 30.43 55350.53 88888.00 2007-07-20 02:17:09.375 201 12486.60 30.40 55350.55 88888.00 2007-07-20 02:17:09.500 201 12486.60 30.40 55350.55 88888.00 2007-07-20 02:17:09.625 201 12486.73 30.45 55350.57 88888.00 2007-07-20 02:17:09.750 201 12486.73 30.43 55350.57 88888.00 2007-07-20 02:17:09.875 201 12486.65 30.38 55350.55 88888.00 2007-07-20 02:17:10.000 201 12486.62 30.35 55350.50 88888.00 2007-07-20 02:17:10.125 201 12486.65 30.38 55350.50 88888.00 2007-07-20 02:17:10.250 201 12486.65 30.43 55350.50 88888.00 2007-07-20 02:17:10.375 201 12486.65 30.43 55350.53 88888.00 2007-07-20 02:17:10.500 201 12486.65 30.40 55350.50 88888.00 2007-07-20 02:17:10.625 201 12486.75 30.43 55350.50 88888.00 2007-07-20 02:17:10.750 201 12486.70 30.43 55350.50 88888.00 2007-07-20 02:17:10.875 201 12486.70 30.40 55350.50 88888.00 2007-07-20 02:17:11.000 201 12486.75 30.40 55350.50 88888.00 2007-07-20 02:17:11.125 201 12486.75 30.40 55350.53 88888.00 2007-07-20 02:17:11.250 201 12486.73 30.38 55350.50 88888.00 2007-07-20 02:17:11.375 201 12486.73 30.40 55350.50 88888.00 2007-07-20 02:17:11.500 201 12486.75 30.43 55350.47 88888.00 2007-07-20 02:17:11.625 201 12486.77 30.43 55350.47 88888.00 2007-07-20 02:17:11.750 201 12486.73 30.43 55350.50 88888.00 2007-07-20 02:17:11.875 201 12486.70 30.43 55350.53 88888.00 2007-07-20 02:17:12.000 201 12486.65 30.40 55350.47 88888.00 2007-07-20 02:17:12.125 201 12486.67 30.43 55350.53 88888.00 2007-07-20 02:17:12.250 201 12486.67 30.38 55350.55 88888.00 2007-07-20 02:17:12.375 201 12486.67 30.43 55350.53 88888.00 2007-07-20 02:17:12.500 201 12486.65 30.45 55350.50 88888.00 2007-07-20 02:17:12.625 201 12486.75 30.48 55350.47 88888.00 2007-07-20 02:17:12.750 201 12486.80 30.48 55350.50 88888.00 2007-07-20 02:17:12.875 201 12486.85 30.43 55350.53 88888.00 2007-07-20 02:17:13.000 201 12486.85 30.43 55350.47 88888.00 2007-07-20 02:17:13.125 201 12486.77 30.48 55350.50 88888.00 2007-07-20 02:17:13.250 201 12486.80 30.48 55350.50 88888.00 2007-07-20 02:17:13.375 201 12486.92 30.48 55350.50 88888.00 2007-07-20 02:17:13.500 201 12486.90 30.48 55350.47 88888.00 2007-07-20 02:17:13.625 201 12486.77 30.48 55350.50 88888.00 2007-07-20 02:17:13.750 201 12486.65 30.45 55350.50 88888.00 2007-07-20 02:17:13.875 201 12486.67 30.48 55350.50 88888.00 2007-07-20 02:17:14.000 201 12486.77 30.50 55350.50 88888.00 2007-07-20 02:17:14.125 201 12486.77 30.48 55350.50 88888.00 2007-07-20 02:17:14.250 201 12486.73 30.43 55350.50 88888.00 2007-07-20 02:17:14.375 201 12486.75 30.45 55350.50 88888.00 2007-07-20 02:17:14.500 201 12486.80 30.45 55350.50 88888.00 2007-07-20 02:17:14.625 201 12486.88 30.43 55350.50 88888.00 2007-07-20 02:17:14.750 201 12486.88 30.40 55350.50 88888.00 2007-07-20 02:17:14.875 201 12486.83 30.35 55350.47 88888.00 2007-07-20 02:17:15.000 201 12486.90 30.48 55350.50 88888.00 2007-07-20 02:17:15.125 201 12486.92 30.50 55350.50 88888.00 2007-07-20 02:17:15.250 201 12486.85 30.45 55350.50 88888.00 2007-07-20 02:17:15.375 201 12486.88 30.43 55350.47 88888.00 2007-07-20 02:17:15.500 201 12486.90 30.45 55350.45 88888.00 2007-07-20 02:17:15.625 201 12486.95 30.48 55350.45 88888.00 2007-07-20 02:17:15.750 201 12486.90 30.48 55350.45 88888.00 2007-07-20 02:17:15.875 201 12486.83 30.43 55350.45 88888.00 2007-07-20 02:17:16.000 201 12486.75 30.40 55350.40 88888.00 2007-07-20 02:17:16.125 201 12486.85 30.43 55350.45 88888.00 2007-07-20 02:17:16.250 201 12486.85 30.43 55350.45 88888.00 2007-07-20 02:17:16.375 201 12486.92 30.45 55350.47 88888.00 2007-07-20 02:17:16.500 201 12486.88 30.48 55350.47 88888.00 2007-07-20 02:17:16.625 201 12486.83 30.48 55350.47 88888.00 2007-07-20 02:17:16.750 201 12486.85 30.45 55350.47 88888.00 2007-07-20 02:17:16.875 201 12486.92 30.48 55350.50 88888.00 2007-07-20 02:17:17.000 201 12486.98 30.48 55350.47 88888.00 2007-07-20 02:17:17.125 201 12486.90 30.40 55350.45 88888.00 2007-07-20 02:17:17.250 201 12486.80 30.38 55350.43 88888.00 2007-07-20 02:17:17.375 201 12486.90 30.43 55350.45 88888.00 2007-07-20 02:17:17.500 201 12486.95 30.45 55350.43 88888.00 2007-07-20 02:17:17.625 201 12486.90 30.45 55350.40 88888.00 2007-07-20 02:17:17.750 201 12486.90 30.43 55350.43 88888.00 2007-07-20 02:17:17.875 201 12486.85 30.40 55350.40 88888.00 2007-07-20 02:17:18.000 201 12486.77 30.35 55350.40 88888.00 2007-07-20 02:17:18.125 201 12486.88 30.40 55350.47 88888.00 2007-07-20 02:17:18.250 201 12486.88 30.43 55350.47 88888.00 2007-07-20 02:17:18.375 201 12486.85 30.43 55350.45 88888.00 2007-07-20 02:17:18.500 201 12486.88 30.40 55350.45 88888.00 2007-07-20 02:17:18.625 201 12486.92 30.38 55350.45 88888.00 2007-07-20 02:17:18.750 201 12486.95 30.40 55350.47 88888.00 2007-07-20 02:17:18.875 201 12486.92 30.40 55350.47 88888.00 2007-07-20 02:17:19.000 201 12486.95 30.38 55350.47 88888.00 2007-07-20 02:17:19.125 201 12486.90 30.40 55350.43 88888.00 2007-07-20 02:17:19.250 201 12486.85 30.35 55350.47 88888.00 2007-07-20 02:17:19.375 201 12486.85 30.32 55350.45 88888.00 2007-07-20 02:17:19.500 201 12486.92 30.32 55350.43 88888.00 2007-07-20 02:17:19.625 201 12486.92 30.38 55350.45 88888.00 2007-07-20 02:17:19.750 201 12486.92 30.32 55350.47 88888.00 2007-07-20 02:17:19.875 201 12486.92 30.32 55350.47 88888.00 2007-07-20 02:17:20.000 201 12486.92 30.32 55350.45 88888.00 2007-07-20 02:17:20.125 201 12486.88 30.38 55350.45 88888.00 2007-07-20 02:17:20.250 201 12486.88 30.35 55350.47 88888.00 2007-07-20 02:17:20.375 201 12486.88 30.35 55350.45 88888.00 2007-07-20 02:17:20.500 201 12486.88 30.30 55350.45 88888.00 2007-07-20 02:17:20.625 201 12486.83 30.27 55350.43 88888.00 2007-07-20 02:17:20.750 201 12486.83 30.25 55350.43 88888.00 2007-07-20 02:17:20.875 201 12486.77 30.27 55350.45 88888.00 2007-07-20 02:17:21.000 201 12486.92 30.32 55350.45 88888.00 2007-07-20 02:17:21.125 201 12487.02 30.35 55350.47 88888.00 2007-07-20 02:17:21.250 201 12486.88 30.25 55350.47 88888.00 2007-07-20 02:17:21.375 201 12486.83 30.27 55350.47 88888.00 2007-07-20 02:17:21.500 201 12486.80 30.27 55350.45 88888.00 2007-07-20 02:17:21.625 201 12486.80 30.25 55350.40 88888.00 2007-07-20 02:17:21.750 201 12486.80 30.25 55350.43 88888.00 2007-07-20 02:17:21.875 201 12486.85 30.23 55350.45 88888.00 2007-07-20 02:17:22.000 201 12486.85 30.25 55350.43 88888.00 2007-07-20 02:17:22.125 201 12486.88 30.30 55350.45 88888.00 2007-07-20 02:17:22.250 201 12486.90 30.23 55350.50 88888.00 2007-07-20 02:17:22.375 201 12486.88 30.23 55350.47 88888.00 2007-07-20 02:17:22.500 201 12486.85 30.27 55350.50 88888.00 2007-07-20 02:17:22.625 201 12486.88 30.27 55350.47 88888.00 2007-07-20 02:17:22.750 201 12486.88 30.25 55350.47 88888.00 2007-07-20 02:17:22.875 201 12486.85 30.23 55350.47 88888.00 2007-07-20 02:17:23.000 201 12486.85 30.25 55350.47 88888.00 2007-07-20 02:17:23.125 201 12486.85 30.23 55350.45 88888.00 2007-07-20 02:17:23.250 201 12486.88 30.27 55350.53 88888.00 2007-07-20 02:17:23.375 201 12486.85 30.25 55350.50 88888.00 2007-07-20 02:17:23.500 201 12486.83 30.20 55350.43 88888.00 2007-07-20 02:17:23.625 201 12486.85 30.18 55350.45 88888.00 2007-07-20 02:17:23.750 201 12486.83 30.23 55350.47 88888.00 2007-07-20 02:17:23.875 201 12486.83 30.20 55350.53 88888.00 2007-07-20 02:17:24.000 201 12486.77 30.12 55350.50 88888.00 2007-07-20 02:17:24.125 201 12486.83 30.15 55350.50 88888.00 2007-07-20 02:17:24.250 201 12486.80 30.20 55350.53 88888.00 2007-07-20 02:17:24.375 201 12486.77 30.18 55350.53 88888.00 2007-07-20 02:17:24.500 201 12486.88 30.12 55350.50 88888.00 2007-07-20 02:17:24.625 201 12486.85 30.18 55350.53 88888.00 2007-07-20 02:17:24.750 201 12486.73 30.18 55350.50 88888.00 2007-07-20 02:17:24.875 201 12486.60 30.15 55350.50 88888.00 2007-07-20 02:17:25.000 201 12486.67 30.15 55350.50 88888.00 2007-07-20 02:17:25.125 201 12486.75 30.18 55350.50 88888.00 2007-07-20 02:17:25.250 201 12486.67 30.12 55350.50 88888.00 2007-07-20 02:17:25.375 201 12486.67 30.10 55350.50 88888.00 2007-07-20 02:17:25.500 201 12486.73 30.18 55350.53 88888.00 2007-07-20 02:17:25.625 201 12486.75 30.20 55350.55 88888.00 2007-07-20 02:17:25.750 201 12486.73 30.15 55350.53 88888.00 2007-07-20 02:17:25.875 201 12486.75 30.18 55350.53 88888.00 2007-07-20 02:17:26.000 201 12486.80 30.15 55350.55 88888.00 2007-07-20 02:17:26.125 201 12486.77 30.18 55350.53 88888.00 2007-07-20 02:17:26.250 201 12486.77 30.23 55350.57 88888.00 2007-07-20 02:17:26.375 201 12486.80 30.20 55350.55 88888.00 2007-07-20 02:17:26.500 201 12486.77 30.12 55350.55 88888.00 2007-07-20 02:17:26.625 201 12486.70 30.15 55350.55 88888.00 2007-07-20 02:17:26.750 201 12486.73 30.15 55350.55 88888.00 2007-07-20 02:17:26.875 201 12486.75 30.18 55350.50 88888.00 2007-07-20 02:17:27.000 201 12486.80 30.12 55350.50 88888.00 2007-07-20 02:17:27.125 201 12486.80 30.10 55350.50 88888.00 2007-07-20 02:17:27.250 201 12486.75 30.10 55350.53 88888.00 2007-07-20 02:17:27.375 201 12486.77 30.07 55350.53 88888.00 2007-07-20 02:17:27.500 201 12486.77 30.10 55350.55 88888.00 2007-07-20 02:17:27.625 201 12486.80 30.15 55350.55 88888.00 2007-07-20 02:17:27.750 201 12486.80 30.12 55350.50 88888.00 2007-07-20 02:17:27.875 201 12486.70 30.10 55350.50 88888.00 2007-07-20 02:17:28.000 201 12486.62 30.12 55350.50 88888.00 2007-07-20 02:17:28.125 201 12486.65 30.15 55350.53 88888.00 2007-07-20 02:17:28.250 201 12486.73 30.10 55350.53 88888.00 2007-07-20 02:17:28.375 201 12486.77 30.12 55350.47 88888.00 2007-07-20 02:17:28.500 201 12486.70 30.10 55350.47 88888.00 2007-07-20 02:17:28.625 201 12486.60 30.10 55350.50 88888.00 2007-07-20 02:17:28.750 201 12486.60 30.12 55350.53 88888.00 2007-07-20 02:17:28.875 201 12486.65 30.07 55350.53 88888.00 2007-07-20 02:17:29.000 201 12486.65 30.02 55350.53 88888.00 2007-07-20 02:17:29.125 201 12486.65 30.05 55350.55 88888.00 2007-07-20 02:17:29.250 201 12486.62 30.10 55350.55 88888.00 2007-07-20 02:17:29.375 201 12486.70 30.18 55350.55 88888.00 2007-07-20 02:17:29.500 201 12486.80 30.20 55350.60 88888.00 2007-07-20 02:17:29.625 201 12486.83 30.15 55350.55 88888.00 2007-07-20 02:17:29.750 201 12486.80 30.12 55350.53 88888.00 2007-07-20 02:17:29.875 201 12486.80 30.12 55350.50 88888.00 2007-07-20 02:17:30.000 201 12486.80 30.15 55350.50 88888.00 2007-07-20 02:17:30.125 201 12486.75 30.15 55350.50 88888.00 2007-07-20 02:17:30.250 201 12486.75 30.15 55350.53 88888.00 2007-07-20 02:17:30.375 201 12486.83 30.23 55350.53 88888.00 2007-07-20 02:17:30.500 201 12486.80 30.25 55350.53 88888.00 2007-07-20 02:17:30.625 201 12486.73 30.18 55350.50 88888.00 2007-07-20 02:17:30.750 201 12486.75 30.12 55350.50 88888.00 2007-07-20 02:17:30.875 201 12486.83 30.10 55350.47 88888.00 2007-07-20 02:17:31.000 201 12486.85 30.15 55350.50 88888.00 2007-07-20 02:17:31.125 201 12486.77 30.15 55350.50 88888.00 2007-07-20 02:17:31.250 201 12486.77 30.15 55350.50 88888.00 2007-07-20 02:17:31.375 201 12486.90 30.18 55350.47 88888.00 2007-07-20 02:17:31.500 201 12486.92 30.15 55350.47 88888.00 2007-07-20 02:17:31.625 201 12486.85 30.10 55350.45 88888.00 2007-07-20 02:17:31.750 201 12486.80 30.12 55350.47 88888.00 2007-07-20 02:17:31.875 201 12486.88 30.10 55350.50 88888.00 2007-07-20 02:17:32.000 201 12486.85 30.07 55350.45 88888.00 2007-07-20 02:17:32.125 201 12486.83 30.10 55350.47 88888.00 2007-07-20 02:17:32.250 201 12486.80 30.10 55350.47 88888.00 2007-07-20 02:17:32.375 201 12486.92 30.07 55350.47 88888.00 2007-07-20 02:17:32.500 201 12486.90 30.02 55350.47 88888.00 2007-07-20 02:17:32.625 201 12486.92 30.05 55350.45 88888.00 2007-07-20 02:17:32.750 201 12486.92 30.07 55350.45 88888.00 2007-07-20 02:17:32.875 201 12486.90 30.07 55350.47 88888.00 2007-07-20 02:17:33.000 201 12486.90 30.07 55350.47 88888.00 2007-07-20 02:17:33.125 201 12486.92 30.12 55350.50 88888.00 2007-07-20 02:17:33.250 201 12486.90 30.10 55350.47 88888.00 2007-07-20 02:17:33.375 201 12486.92 30.12 55350.45 88888.00 2007-07-20 02:17:33.500 201 12486.90 30.10 55350.45 88888.00 2007-07-20 02:17:33.625 201 12486.92 30.10 55350.50 88888.00 2007-07-20 02:17:33.750 201 12486.98 30.18 55350.50 88888.00 2007-07-20 02:17:33.875 201 12486.98 30.15 55350.50 88888.00 2007-07-20 02:17:34.000 201 12486.95 30.10 55350.50 88888.00 2007-07-20 02:17:34.125 201 12486.92 30.15 55350.50 88888.00 2007-07-20 02:17:34.250 201 12486.88 30.15 55350.47 88888.00 2007-07-20 02:17:34.375 201 12486.88 30.10 55350.45 88888.00 2007-07-20 02:17:34.500 201 12486.92 30.10 55350.47 88888.00 2007-07-20 02:17:34.625 201 12486.95 30.15 55350.47 88888.00 2007-07-20 02:17:34.750 201 12486.95 30.15 55350.47 88888.00 2007-07-20 02:17:34.875 201 12486.92 30.15 55350.47 88888.00 2007-07-20 02:17:35.000 201 12486.90 30.20 55350.45 88888.00 2007-07-20 02:17:35.125 201 12486.92 30.18 55350.45 88888.00 2007-07-20 02:17:35.250 201 12486.95 30.20 55350.45 88888.00 2007-07-20 02:17:35.375 201 12487.05 30.18 55350.43 88888.00 2007-07-20 02:17:35.500 201 12487.00 30.18 55350.45 88888.00 2007-07-20 02:17:35.625 201 12486.98 30.20 55350.50 88888.00 2007-07-20 02:17:35.750 201 12487.00 30.23 55350.50 88888.00 2007-07-20 02:17:35.875 201 12487.05 30.23 55350.50 88888.00 2007-07-20 02:17:36.000 201 12487.05 30.20 55350.47 88888.00 2007-07-20 02:17:36.125 201 12486.98 30.20 55350.50 88888.00 2007-07-20 02:17:36.250 201 12486.98 30.15 55350.50 88888.00 2007-07-20 02:17:36.375 201 12487.02 30.15 55350.47 88888.00 2007-07-20 02:17:36.500 201 12487.00 30.10 55350.47 88888.00 2007-07-20 02:17:36.625 201 12487.02 30.15 55350.53 88888.00 2007-07-20 02:17:36.750 201 12487.08 30.18 55350.55 88888.00 2007-07-20 02:17:36.875 201 12487.05 30.12 55350.53 88888.00 2007-07-20 02:17:37.000 201 12487.05 30.12 55350.53 88888.00 2007-07-20 02:17:37.125 201 12487.05 30.12 55350.53 88888.00 2007-07-20 02:17:37.250 201 12486.95 30.12 55350.53 88888.00 2007-07-20 02:17:37.375 201 12487.02 30.15 55350.53 88888.00 2007-07-20 02:17:37.500 201 12487.12 30.18 55350.53 88888.00 2007-07-20 02:17:37.625 201 12487.17 30.20 55350.53 88888.00 2007-07-20 02:17:37.750 201 12487.15 30.18 55350.53 88888.00 2007-07-20 02:17:37.875 201 12487.08 30.10 55350.50 88888.00 2007-07-20 02:17:38.000 201 12487.10 30.10 55350.47 88888.00 2007-07-20 02:17:38.125 201 12487.15 30.15 55350.47 88888.00 2007-07-20 02:17:38.250 201 12487.10 30.18 55350.47 88888.00 2007-07-20 02:17:38.375 201 12487.05 30.15 55350.47 88888.00 2007-07-20 02:17:38.500 201 12487.05 30.15 55350.53 88888.00 2007-07-20 02:17:38.625 201 12487.10 30.15 55350.53 88888.00 2007-07-20 02:17:38.750 201 12487.17 30.18 55350.50 88888.00 2007-07-20 02:17:38.875 201 12487.27 30.20 55350.53 88888.00 2007-07-20 02:17:39.000 201 12487.27 30.18 55350.47 88888.00 2007-07-20 02:17:39.125 201 12487.23 30.12 55350.47 88888.00 2007-07-20 02:17:39.250 201 12487.17 30.20 55350.47 88888.00 2007-07-20 02:17:39.375 201 12487.20 30.18 55350.47 88888.00 2007-07-20 02:17:39.500 201 12487.23 30.18 55350.47 88888.00 2007-07-20 02:17:39.625 201 12487.25 30.15 55350.47 88888.00 2007-07-20 02:17:39.750 201 12487.23 30.20 55350.50 88888.00 2007-07-20 02:17:39.875 201 12487.23 30.23 55350.50 88888.00 2007-07-20 02:17:40.000 201 12487.17 30.23 55350.47 88888.00 2007-07-20 02:17:40.125 201 12487.23 30.18 55350.45 88888.00 2007-07-20 02:17:40.250 201 12487.17 30.15 55350.43 88888.00 2007-07-20 02:17:40.375 201 12487.20 30.15 55350.43 88888.00 2007-07-20 02:17:40.500 201 12487.17 30.15 55350.43 88888.00 2007-07-20 02:17:40.625 201 12487.23 30.23 55350.43 88888.00 2007-07-20 02:17:40.750 201 12487.17 30.20 55350.45 88888.00 2007-07-20 02:17:40.875 201 12487.20 30.15 55350.43 88888.00 2007-07-20 02:17:41.000 201 12487.27 30.20 55350.43 88888.00 2007-07-20 02:17:41.125 201 12487.30 30.23 55350.45 88888.00 2007-07-20 02:17:41.250 201 12487.33 30.23 55350.43 88888.00 2007-07-20 02:17:41.375 201 12487.27 30.20 55350.47 88888.00 2007-07-20 02:17:41.500 201 12487.27 30.20 55350.45 88888.00 2007-07-20 02:17:41.625 201 12487.27 30.20 55350.45 88888.00 2007-07-20 02:17:41.750 201 12487.33 30.15 55350.40 88888.00 2007-07-20 02:17:41.875 201 12487.35 30.18 55350.43 88888.00 2007-07-20 02:17:42.000 201 12487.27 30.15 55350.45 88888.00 2007-07-20 02:17:42.125 201 12487.25 30.18 55350.45 88888.00 2007-07-20 02:17:42.250 201 12487.17 30.12 55350.45 88888.00 2007-07-20 02:17:42.375 201 12487.20 30.07 55350.43 88888.00 2007-07-20 02:17:42.500 201 12487.20 30.07 55350.43 88888.00 2007-07-20 02:17:42.625 201 12487.23 30.12 55350.43 88888.00 2007-07-20 02:17:42.750 201 12487.27 30.18 55350.45 88888.00 2007-07-20 02:17:42.875 201 12487.33 30.18 55350.45 88888.00 2007-07-20 02:17:43.000 201 12487.35 30.18 55350.43 88888.00 2007-07-20 02:17:43.125 201 12487.30 30.15 55350.40 88888.00 2007-07-20 02:17:43.250 201 12487.38 30.12 55350.43 88888.00 2007-07-20 02:17:43.375 201 12487.45 30.18 55350.45 88888.00 2007-07-20 02:17:43.500 201 12487.38 30.18 55350.43 88888.00 2007-07-20 02:17:43.625 201 12487.38 30.12 55350.40 88888.00 2007-07-20 02:17:43.750 201 12487.30 30.10 55350.40 88888.00 2007-07-20 02:17:43.875 201 12487.33 30.12 55350.43 88888.00 2007-07-20 02:17:44.000 201 12487.35 30.20 55350.45 88888.00 2007-07-20 02:17:44.125 201 12487.38 30.15 55350.47 88888.00 2007-07-20 02:17:44.250 201 12487.35 30.15 55350.45 88888.00 2007-07-20 02:17:44.375 201 12487.38 30.18 55350.40 88888.00 2007-07-20 02:17:44.500 201 12487.35 30.12 55350.40 88888.00 2007-07-20 02:17:44.625 201 12487.38 30.12 55350.43 88888.00 2007-07-20 02:17:44.750 201 12487.40 30.15 55350.43 88888.00 2007-07-20 02:17:44.875 201 12487.42 30.18 55350.43 88888.00 2007-07-20 02:17:45.000 201 12487.42 30.18 55350.43 88888.00 2007-07-20 02:17:45.125 201 12487.35 30.18 55350.45 88888.00 2007-07-20 02:17:45.250 201 12487.35 30.18 55350.43 88888.00 2007-07-20 02:17:45.375 201 12487.38 30.18 55350.43 88888.00 2007-07-20 02:17:45.500 201 12487.35 30.12 55350.43 88888.00 2007-07-20 02:17:45.625 201 12487.27 30.10 55350.43 88888.00 2007-07-20 02:17:45.750 201 12487.25 30.10 55350.45 88888.00 2007-07-20 02:17:45.875 201 12487.35 30.15 55350.47 88888.00 2007-07-20 02:17:46.000 201 12487.38 30.15 55350.43 88888.00 2007-07-20 02:17:46.125 201 12487.40 30.18 55350.43 88888.00 2007-07-20 02:17:46.250 201 12487.35 30.12 55350.40 88888.00 2007-07-20 02:17:46.375 201 12487.38 30.12 55350.40 88888.00 2007-07-20 02:17:46.500 201 12487.42 30.18 55350.47 88888.00 2007-07-20 02:17:46.625 201 12487.42 30.15 55350.47 88888.00 2007-07-20 02:17:46.750 201 12487.42 30.10 55350.45 88888.00 2007-07-20 02:17:46.875 201 12487.38 30.10 55350.43 88888.00 2007-07-20 02:17:47.000 201 12487.33 30.12 55350.43 88888.00 2007-07-20 02:17:47.125 201 12487.35 30.15 55350.45 88888.00 2007-07-20 02:17:47.250 201 12487.45 30.15 55350.47 88888.00 2007-07-20 02:17:47.375 201 12487.58 30.20 55350.45 88888.00 2007-07-20 02:17:47.500 201 12487.60 30.20 55350.45 88888.00 2007-07-20 02:17:47.625 201 12487.55 30.18 55350.45 88888.00 2007-07-20 02:17:47.750 201 12487.52 30.12 55350.47 88888.00 2007-07-20 02:17:47.875 201 12487.42 30.12 55350.45 88888.00 2007-07-20 02:17:48.000 201 12487.38 30.18 55350.47 88888.00 2007-07-20 02:17:48.125 201 12487.40 30.15 55350.45 88888.00 2007-07-20 02:17:48.250 201 12487.38 30.12 55350.45 88888.00 2007-07-20 02:17:48.375 201 12487.38 30.07 55350.43 88888.00 2007-07-20 02:17:48.500 201 12487.42 30.07 55350.40 88888.00 2007-07-20 02:17:48.625 201 12487.38 30.12 55350.43 88888.00 2007-07-20 02:17:48.750 201 12487.30 30.15 55350.45 88888.00 2007-07-20 02:17:48.875 201 12487.33 30.18 55350.50 88888.00 2007-07-20 02:17:49.000 201 12487.38 30.15 55350.45 88888.00 2007-07-20 02:17:49.125 201 12487.27 30.15 55350.45 88888.00 2007-07-20 02:17:49.250 201 12487.30 30.15 55350.47 88888.00 2007-07-20 02:17:49.375 201 12487.35 30.18 55350.45 88888.00 2007-07-20 02:17:49.500 201 12487.33 30.15 55350.40 88888.00 2007-07-20 02:17:49.625 201 12487.27 30.12 55350.40 88888.00 2007-07-20 02:17:49.750 201 12487.30 30.12 55350.40 88888.00 2007-07-20 02:17:49.875 201 12487.30 30.18 55350.40 88888.00 2007-07-20 02:17:50.000 201 12487.27 30.15 55350.40 88888.00 2007-07-20 02:17:50.125 201 12487.27 30.12 55350.43 88888.00 2007-07-20 02:17:50.250 201 12487.23 30.10 55350.45 88888.00 2007-07-20 02:17:50.375 201 12487.25 30.12 55350.43 88888.00 2007-07-20 02:17:50.500 201 12487.30 30.15 55350.40 88888.00 2007-07-20 02:17:50.625 201 12487.38 30.18 55350.45 88888.00 2007-07-20 02:17:50.750 201 12487.42 30.18 55350.45 88888.00 2007-07-20 02:17:50.875 201 12487.42 30.18 55350.47 88888.00 2007-07-20 02:17:51.000 201 12487.42 30.12 55350.43 88888.00 2007-07-20 02:17:51.125 201 12487.35 30.10 55350.43 88888.00 2007-07-20 02:17:51.250 201 12487.30 30.12 55350.43 88888.00 2007-07-20 02:17:51.375 201 12487.27 30.15 55350.43 88888.00 2007-07-20 02:17:51.500 201 12487.30 30.20 55350.45 88888.00 2007-07-20 02:17:51.625 201 12487.25 30.12 55350.45 88888.00 2007-07-20 02:17:51.750 201 12487.20 30.10 55350.45 88888.00 2007-07-20 02:17:51.875 201 12487.27 30.15 55350.47 88888.00 2007-07-20 02:17:52.000 201 12487.27 30.12 55350.45 88888.00 2007-07-20 02:17:52.125 201 12487.33 30.07 55350.47 88888.00 2007-07-20 02:17:52.250 201 12487.33 30.10 55350.45 88888.00 2007-07-20 02:17:52.375 201 12487.33 30.18 55350.45 88888.00 2007-07-20 02:17:52.500 201 12487.40 30.15 55350.47 88888.00 2007-07-20 02:17:52.625 201 12487.40 30.15 55350.45 88888.00 2007-07-20 02:17:52.750 201 12487.35 30.15 55350.45 88888.00 2007-07-20 02:17:52.875 201 12487.30 30.10 55350.45 88888.00 2007-07-20 02:17:53.000 201 12487.30 30.12 55350.45 88888.00 2007-07-20 02:17:53.125 201 12487.38 30.20 55350.45 88888.00 2007-07-20 02:17:53.250 201 12487.35 30.18 55350.50 88888.00 2007-07-20 02:17:53.375 201 12487.33 30.18 55350.50 88888.00 2007-07-20 02:17:53.500 201 12487.30 30.18 55350.45 88888.00 2007-07-20 02:17:53.625 201 12487.27 30.18 55350.45 88888.00 2007-07-20 02:17:53.750 201 12487.25 30.15 55350.45 88888.00 2007-07-20 02:17:53.875 201 12487.27 30.12 55350.50 88888.00 2007-07-20 02:17:54.000 201 12487.30 30.15 55350.45 88888.00 2007-07-20 02:17:54.125 201 12487.25 30.05 55350.43 88888.00 2007-07-20 02:17:54.250 201 12487.23 30.05 55350.45 88888.00 2007-07-20 02:17:54.375 201 12487.27 30.07 55350.45 88888.00 2007-07-20 02:17:54.500 201 12487.27 30.12 55350.45 88888.00 2007-07-20 02:17:54.625 201 12487.27 30.15 55350.45 88888.00 2007-07-20 02:17:54.750 201 12487.23 30.10 55350.40 88888.00 2007-07-20 02:17:54.875 201 12487.30 30.07 55350.45 88888.00 2007-07-20 02:17:55.000 201 12487.35 30.07 55350.45 88888.00 2007-07-20 02:17:55.125 201 12487.33 30.10 55350.47 88888.00 2007-07-20 02:17:55.250 201 12487.33 30.12 55350.45 88888.00 2007-07-20 02:17:55.375 201 12487.35 30.12 55350.45 88888.00 2007-07-20 02:17:55.500 201 12487.38 30.18 55350.50 88888.00 2007-07-20 02:17:55.625 201 12487.38 30.18 55350.53 88888.00 2007-07-20 02:17:55.750 201 12487.33 30.15 55350.50 88888.00 2007-07-20 02:17:55.875 201 12487.35 30.18 55350.47 88888.00 2007-07-20 02:17:56.000 201 12487.35 30.12 55350.50 88888.00 2007-07-20 02:17:56.125 201 12487.40 30.07 55350.50 88888.00 2007-07-20 02:17:56.250 201 12487.38 30.10 55350.45 88888.00 2007-07-20 02:17:56.375 201 12487.35 30.12 55350.45 88888.00 2007-07-20 02:17:56.500 201 12487.30 30.12 55350.47 88888.00 2007-07-20 02:17:56.625 201 12487.35 30.12 55350.45 88888.00 2007-07-20 02:17:56.750 201 12487.45 30.15 55350.45 88888.00 2007-07-20 02:17:56.875 201 12487.40 30.18 55350.43 88888.00 2007-07-20 02:17:57.000 201 12487.35 30.15 55350.45 88888.00 2007-07-20 02:17:57.125 201 12487.38 30.12 55350.47 88888.00 2007-07-20 02:17:57.250 201 12487.33 30.10 55350.47 88888.00 2007-07-20 02:17:57.375 201 12487.33 30.10 55350.47 88888.00 2007-07-20 02:17:57.500 201 12487.27 30.07 55350.45 88888.00 2007-07-20 02:17:57.625 201 12487.38 30.10 55350.47 88888.00 2007-07-20 02:17:57.750 201 12487.40 30.10 55350.47 88888.00 2007-07-20 02:17:57.875 201 12487.30 30.10 55350.47 88888.00 2007-07-20 02:17:58.000 201 12487.30 30.15 55350.50 88888.00 2007-07-20 02:17:58.125 201 12487.27 30.12 55350.50 88888.00 2007-07-20 02:17:58.250 201 12487.25 30.10 55350.47 88888.00 2007-07-20 02:17:58.375 201 12487.27 30.12 55350.47 88888.00 2007-07-20 02:17:58.500 201 12487.30 30.12 55350.50 88888.00 2007-07-20 02:17:58.625 201 12487.27 30.12 55350.50 88888.00 2007-07-20 02:17:58.750 201 12487.27 30.05 55350.47 88888.00 2007-07-20 02:17:58.875 201 12487.35 30.10 55350.50 88888.00 2007-07-20 02:17:59.000 201 12487.38 30.07 55350.47 88888.00 2007-07-20 02:17:59.125 201 12487.30 30.10 55350.47 88888.00 2007-07-20 02:17:59.250 201 12487.25 30.10 55350.47 88888.00 2007-07-20 02:17:59.375 201 12487.25 30.12 55350.50 88888.00 2007-07-20 02:17:59.500 201 12487.27 30.20 55350.53 88888.00 2007-07-20 02:17:59.625 201 12487.25 30.15 55350.53 88888.00 2007-07-20 02:17:59.750 201 12487.33 30.12 55350.53 88888.00 2007-07-20 02:17:59.875 201 12487.27 30.10 55350.53 88888.00 2007-07-20 02:18:00.000 201 12487.23 30.05 55350.50 88888.00 2007-07-20 02:18:00.125 201 12487.27 30.07 55350.53 88888.00 2007-07-20 02:18:00.250 201 12487.33 30.12 55350.50 88888.00 2007-07-20 02:18:00.375 201 12487.27 30.12 55350.50 88888.00 2007-07-20 02:18:00.500 201 12487.17 30.12 55350.47 88888.00 2007-07-20 02:18:00.625 201 12487.20 30.15 55350.47 88888.00 2007-07-20 02:18:00.750 201 12487.25 30.18 55350.50 88888.00 2007-07-20 02:18:00.875 201 12487.25 30.15 55350.50 88888.00 2007-07-20 02:18:01.000 201 12487.23 30.15 55350.53 88888.00 2007-07-20 02:18:01.125 201 12487.17 30.15 55350.50 88888.00 2007-07-20 02:18:01.250 201 12487.15 30.18 55350.53 88888.00 2007-07-20 02:18:01.375 201 12487.15 30.15 55350.50 88888.00 2007-07-20 02:18:01.500 201 12487.17 30.15 55350.50 88888.00 2007-07-20 02:18:01.625 201 12487.23 30.18 55350.50 88888.00 2007-07-20 02:18:01.750 201 12487.20 30.15 55350.47 88888.00 2007-07-20 02:18:01.875 201 12487.12 30.07 55350.47 88888.00 2007-07-20 02:18:02.000 201 12487.08 30.07 55350.47 88888.00 2007-07-20 02:18:02.125 201 12487.17 30.15 55350.50 88888.00 2007-07-20 02:18:02.250 201 12487.25 30.18 55350.50 88888.00 2007-07-20 02:18:02.375 201 12487.25 30.12 55350.47 88888.00 2007-07-20 02:18:02.500 201 12487.17 30.12 55350.47 88888.00 2007-07-20 02:18:02.625 201 12487.12 30.12 55350.50 88888.00 2007-07-20 02:18:02.750 201 12487.05 30.10 55350.47 88888.00 2007-07-20 02:18:02.875 201 12487.05 30.10 55350.50 88888.00 2007-07-20 02:18:03.000 201 12487.17 30.12 55350.50 88888.00 2007-07-20 02:18:03.125 201 12487.23 30.15 55350.53 88888.00 2007-07-20 02:18:03.250 201 12487.20 30.18 55350.55 88888.00 2007-07-20 02:18:03.375 201 12487.25 30.15 55350.53 88888.00 2007-07-20 02:18:03.500 201 12487.25 30.15 55350.50 88888.00 2007-07-20 02:18:03.625 201 12487.15 30.10 55350.47 88888.00 2007-07-20 02:18:03.750 201 12487.15 30.12 55350.50 88888.00 2007-07-20 02:18:03.875 201 12487.15 30.15 55350.55 88888.00 2007-07-20 02:18:04.000 201 12487.20 30.15 55350.55 88888.00 2007-07-20 02:18:04.125 201 12487.20 30.18 55350.55 88888.00 2007-07-20 02:18:04.250 201 12487.20 30.15 55350.53 88888.00 2007-07-20 02:18:04.375 201 12487.20 30.12 55350.50 88888.00 2007-07-20 02:18:04.500 201 12487.12 30.12 55350.50 88888.00 2007-07-20 02:18:04.625 201 12487.15 30.20 55350.53 88888.00 2007-07-20 02:18:04.750 201 12487.17 30.15 55350.53 88888.00 2007-07-20 02:18:04.875 201 12487.12 30.10 55350.50 88888.00 2007-07-20 02:18:05.000 201 12487.15 30.12 55350.53 88888.00 2007-07-20 02:18:05.125 201 12487.20 30.15 55350.53 88888.00 2007-07-20 02:18:05.250 201 12487.25 30.15 55350.53 88888.00 2007-07-20 02:18:05.375 201 12487.23 30.15 55350.50 88888.00 2007-07-20 02:18:05.500 201 12487.20 30.18 55350.50 88888.00 2007-07-20 02:18:05.625 201 12487.27 30.18 55350.47 88888.00 2007-07-20 02:18:05.750 201 12487.23 30.18 55350.50 88888.00 2007-07-20 02:18:05.875 201 12487.17 30.12 55350.50 88888.00 2007-07-20 02:18:06.000 201 12487.15 30.12 55350.50 88888.00 2007-07-20 02:18:06.125 201 12487.17 30.15 55350.47 88888.00 2007-07-20 02:18:06.250 201 12487.20 30.12 55350.47 88888.00 2007-07-20 02:18:06.375 201 12487.23 30.15 55350.50 88888.00 2007-07-20 02:18:06.500 201 12487.15 30.18 55350.50 88888.00 2007-07-20 02:18:06.625 201 12487.15 30.15 55350.47 88888.00 2007-07-20 02:18:06.750 201 12487.17 30.15 55350.43 88888.00 2007-07-20 02:18:06.875 201 12487.20 30.12 55350.45 88888.00 2007-07-20 02:18:07.000 201 12487.25 30.12 55350.47 88888.00 2007-07-20 02:18:07.125 201 12487.33 30.15 55350.47 88888.00 2007-07-20 02:18:07.250 201 12487.27 30.18 55350.47 88888.00 2007-07-20 02:18:07.375 201 12487.25 30.20 55350.50 88888.00 2007-07-20 02:18:07.500 201 12487.17 30.12 55350.47 88888.00 2007-07-20 02:18:07.625 201 12487.23 30.15 55350.53 88888.00 2007-07-20 02:18:07.750 201 12487.25 30.20 55350.57 88888.00 2007-07-20 02:18:07.875 201 12487.25 30.23 55350.55 88888.00 2007-07-20 02:18:08.000 201 12487.30 30.23 55350.47 88888.00 2007-07-20 02:18:08.125 201 12487.27 30.12 55350.47 88888.00 2007-07-20 02:18:08.250 201 12487.20 30.12 55350.47 88888.00 2007-07-20 02:18:08.375 201 12487.20 30.15 55350.45 88888.00 2007-07-20 02:18:08.500 201 12487.25 30.18 55350.45 88888.00 2007-07-20 02:18:08.625 201 12487.35 30.18 55350.45 88888.00 2007-07-20 02:18:08.750 201 12487.35 30.12 55350.45 88888.00 2007-07-20 02:18:08.875 201 12487.35 30.15 55350.47 88888.00 2007-07-20 02:18:09.000 201 12487.38 30.15 55350.47 88888.00 2007-07-20 02:18:09.125 201 12487.38 30.15 55350.47 88888.00 2007-07-20 02:18:09.250 201 12487.30 30.15 55350.47 88888.00 2007-07-20 02:18:09.375 201 12487.35 30.18 55350.45 88888.00 2007-07-20 02:18:09.500 201 12487.30 30.20 55350.40 88888.00 2007-07-20 02:18:09.625 201 12487.25 30.18 55350.40 88888.00 2007-07-20 02:18:09.750 201 12487.27 30.12 55350.45 88888.00 2007-07-20 02:18:09.875 201 12487.27 30.15 55350.45 88888.00 2007-07-20 02:18:10.000 201 12487.30 30.10 55350.45 88888.00 2007-07-20 02:18:10.125 201 12487.33 30.15 55350.43 88888.00 2007-07-20 02:18:10.250 201 12487.35 30.15 55350.45 88888.00 2007-07-20 02:18:10.375 201 12487.35 30.15 55350.43 88888.00 2007-07-20 02:18:10.500 201 12487.33 30.15 55350.43 88888.00 2007-07-20 02:18:10.625 201 12487.40 30.15 55350.45 88888.00 2007-07-20 02:18:10.750 201 12487.38 30.12 55350.43 88888.00 2007-07-20 02:18:10.875 201 12487.35 30.18 55350.43 88888.00 2007-07-20 02:18:11.000 201 12487.38 30.18 55350.43 88888.00 2007-07-20 02:18:11.125 201 12487.42 30.15 55350.43 88888.00 2007-07-20 02:18:11.250 201 12487.42 30.23 55350.43 88888.00 2007-07-20 02:18:11.375 201 12487.38 30.23 55350.43 88888.00 2007-07-20 02:18:11.500 201 12487.35 30.18 55350.40 88888.00 2007-07-20 02:18:11.625 201 12487.42 30.07 55350.40 88888.00 2007-07-20 02:18:11.750 201 12487.38 30.02 55350.43 88888.00 2007-07-20 02:18:11.875 201 12487.42 30.15 55350.45 88888.00 2007-07-20 02:18:12.000 201 12487.58 30.15 55350.45 88888.00 2007-07-20 02:18:12.125 201 12487.62 30.15 55350.45 88888.00 2007-07-20 02:18:12.250 201 12487.55 30.15 55350.43 88888.00 2007-07-20 02:18:12.375 201 12487.55 30.15 55350.45 88888.00 2007-07-20 02:18:12.500 201 12487.45 30.07 55350.45 88888.00 2007-07-20 02:18:12.625 201 12487.42 30.07 55350.43 88888.00 2007-07-20 02:18:12.750 201 12487.48 30.10 55350.43 88888.00 2007-07-20 02:18:12.875 201 12487.48 30.07 55350.45 88888.00 2007-07-20 02:18:13.000 201 12487.52 30.10 55350.45 88888.00 2007-07-20 02:18:13.125 201 12487.50 30.10 55350.47 88888.00 2007-07-20 02:18:13.250 201 12487.55 30.10 55350.47 88888.00 2007-07-20 02:18:13.375 201 12487.62 30.12 55350.47 88888.00 2007-07-20 02:18:13.500 201 12487.58 30.10 55350.45 88888.00 2007-07-20 02:18:13.625 201 12487.50 30.10 55350.40 88888.00 2007-07-20 02:18:13.750 201 12487.50 30.07 55350.40 88888.00 2007-07-20 02:18:13.875 201 12487.45 30.05 55350.40 88888.00 2007-07-20 02:18:14.000 201 12487.45 30.10 55350.43 88888.00 2007-07-20 02:18:14.125 201 12487.52 30.18 55350.43 88888.00 2007-07-20 02:18:14.250 201 12487.52 30.12 55350.43 88888.00 2007-07-20 02:18:14.375 201 12487.58 30.10 55350.40 88888.00 2007-07-20 02:18:14.500 201 12487.58 30.10 55350.40 88888.00 2007-07-20 02:18:14.625 201 12487.58 30.07 55350.40 88888.00 2007-07-20 02:18:14.750 201 12487.62 30.10 55350.40 88888.00 2007-07-20 02:18:14.875 201 12487.67 30.12 55350.38 88888.00 2007-07-20 02:18:15.000 201 12487.67 30.12 55350.38 88888.00 2007-07-20 02:18:15.125 201 12487.73 30.10 55350.43 88888.00 2007-07-20 02:18:15.250 201 12487.62 30.07 55350.43 88888.00 2007-07-20 02:18:15.375 201 12487.58 30.07 55350.43 88888.00 2007-07-20 02:18:15.500 201 12487.60 30.07 55350.40 88888.00 2007-07-20 02:18:15.625 201 12487.65 30.07 55350.40 88888.00 2007-07-20 02:18:15.750 201 12487.65 30.07 55350.40 88888.00 2007-07-20 02:18:15.875 201 12487.62 30.05 55350.43 88888.00 2007-07-20 02:18:16.000 201 12487.65 30.07 55350.43 88888.00 2007-07-20 02:18:16.125 201 12487.70 30.05 55350.43 88888.00 2007-07-20 02:18:16.250 201 12487.70 30.07 55350.43 88888.00 2007-07-20 02:18:16.375 201 12487.70 30.05 55350.40 88888.00 2007-07-20 02:18:16.500 201 12487.62 30.10 55350.38 88888.00 2007-07-20 02:18:16.625 201 12487.60 30.05 55350.40 88888.00 2007-07-20 02:18:16.750 201 12487.60 30.05 55350.40 88888.00 2007-07-20 02:18:16.875 201 12487.67 29.98 55350.38 88888.00 2007-07-20 02:18:17.000 201 12487.77 30.02 55350.38 88888.00 2007-07-20 02:18:17.125 201 12487.80 30.07 55350.40 88888.00 2007-07-20 02:18:17.250 201 12487.73 30.05 55350.43 88888.00 2007-07-20 02:18:17.375 201 12487.75 30.07 55350.43 88888.00 2007-07-20 02:18:17.500 201 12487.73 30.07 55350.43 88888.00 2007-07-20 02:18:17.625 201 12487.70 30.07 55350.43 88888.00 2007-07-20 02:18:17.750 201 12487.70 30.02 55350.40 88888.00 2007-07-20 02:18:17.875 201 12487.70 29.98 55350.40 88888.00 2007-07-20 02:18:18.000 201 12487.70 30.02 55350.40 88888.00 2007-07-20 02:18:18.125 201 12487.75 30.05 55350.40 88888.00 2007-07-20 02:18:18.250 201 12487.73 29.98 55350.40 88888.00 2007-07-20 02:18:18.375 201 12487.75 29.93 55350.40 88888.00 2007-07-20 02:18:18.500 201 12487.83 30.00 55350.40 88888.00 2007-07-20 02:18:18.625 201 12487.83 30.00 55350.38 88888.00 2007-07-20 02:18:18.750 201 12487.70 30.00 55350.35 88888.00 2007-07-20 02:18:18.875 201 12487.73 29.98 55350.43 88888.00 2007-07-20 02:18:19.000 201 12487.77 30.00 55350.40 88888.00 2007-07-20 02:18:19.125 201 12487.75 29.95 55350.38 88888.00 2007-07-20 02:18:19.250 201 12487.75 29.93 55350.38 88888.00 2007-07-20 02:18:19.375 201 12487.88 29.90 55350.38 88888.00 2007-07-20 02:18:19.500 201 12487.90 29.93 55350.35 88888.00 2007-07-20 02:18:19.625 201 12487.85 29.93 55350.38 88888.00 2007-07-20 02:18:19.750 201 12487.83 29.95 55350.38 88888.00 2007-07-20 02:18:19.875 201 12487.85 29.93 55350.35 88888.00 2007-07-20 02:18:20.000 201 12487.95 29.95 55350.35 88888.00 2007-07-20 02:18:20.125 201 12487.92 29.95 55350.32 88888.00 2007-07-20 02:18:20.250 201 12487.85 29.90 55350.32 88888.00 2007-07-20 02:18:20.375 201 12487.85 29.93 55350.35 88888.00 2007-07-20 02:18:20.500 201 12487.85 29.95 55350.40 88888.00 2007-07-20 02:18:20.625 201 12487.90 29.98 55350.40 88888.00 2007-07-20 02:18:20.750 201 12487.83 29.98 55350.40 88888.00 2007-07-20 02:18:20.875 201 12487.85 29.93 55350.40 88888.00 2007-07-20 02:18:21.000 201 12487.85 29.90 55350.40 88888.00 2007-07-20 02:18:21.125 201 12487.85 29.90 55350.40 88888.00 2007-07-20 02:18:21.250 201 12487.85 29.90 55350.40 88888.00 2007-07-20 02:18:21.375 201 12487.90 29.90 55350.38 88888.00 2007-07-20 02:18:21.500 201 12487.90 29.95 55350.40 88888.00 2007-07-20 02:18:21.625 201 12487.83 30.02 55350.40 88888.00 2007-07-20 02:18:21.750 201 12487.77 29.98 55350.40 88888.00 2007-07-20 02:18:21.875 201 12487.88 29.95 55350.40 88888.00 2007-07-20 02:18:22.000 201 12487.90 29.93 55350.40 88888.00 2007-07-20 02:18:22.125 201 12487.92 29.95 55350.40 88888.00 2007-07-20 02:18:22.250 201 12487.90 29.95 55350.43 88888.00 2007-07-20 02:18:22.375 201 12487.90 29.95 55350.40 88888.00 2007-07-20 02:18:22.500 201 12487.98 29.98 55350.38 88888.00 2007-07-20 02:18:22.625 201 12487.98 29.93 55350.38 88888.00 2007-07-20 02:18:22.750 201 12487.90 29.93 55350.35 88888.00 2007-07-20 02:18:22.875 201 12487.88 29.93 55350.35 88888.00 2007-07-20 02:18:23.000 201 12487.88 29.95 55350.30 88888.00 2007-07-20 02:18:23.125 201 12487.88 29.93 55350.32 88888.00 2007-07-20 02:18:23.250 201 12487.88 29.90 55350.38 88888.00 2007-07-20 02:18:23.375 201 12487.90 29.88 55350.35 88888.00 2007-07-20 02:18:23.500 201 12487.90 29.95 55350.35 88888.00 2007-07-20 02:18:23.625 201 12487.92 29.93 55350.32 88888.00 2007-07-20 02:18:23.750 201 12487.98 29.88 55350.35 88888.00 2007-07-20 02:18:23.875 201 12488.00 29.93 55350.38 88888.00 2007-07-20 02:18:24.000 201 12487.95 29.95 55350.38 88888.00 2007-07-20 02:18:24.125 201 12487.88 29.95 55350.32 88888.00 2007-07-20 02:18:24.250 201 12487.90 29.93 55350.32 88888.00 2007-07-20 02:18:24.375 201 12487.98 29.95 55350.35 88888.00 2007-07-20 02:18:24.500 201 12488.02 29.93 55350.35 88888.00 2007-07-20 02:18:24.625 201 12488.02 29.95 55350.35 88888.00 2007-07-20 02:18:24.750 201 12487.95 29.95 55350.35 88888.00 2007-07-20 02:18:24.875 201 12487.90 29.88 55350.32 88888.00 2007-07-20 02:18:25.000 201 12487.88 29.90 55350.32 88888.00 2007-07-20 02:18:25.125 201 12487.95 29.93 55350.32 88888.00 2007-07-20 02:18:25.250 201 12487.95 29.90 55350.32 88888.00 2007-07-20 02:18:25.375 201 12487.92 29.93 55350.32 88888.00 2007-07-20 02:18:25.500 201 12487.92 29.93 55350.32 88888.00 2007-07-20 02:18:25.625 201 12487.92 29.85 55350.30 88888.00 2007-07-20 02:18:25.750 201 12487.95 29.93 55350.38 88888.00 2007-07-20 02:18:25.875 201 12487.85 29.95 55350.35 88888.00 2007-07-20 02:18:26.000 201 12487.80 29.98 55350.35 88888.00 2007-07-20 02:18:26.125 201 12487.83 29.95 55350.32 88888.00 2007-07-20 02:18:26.250 201 12487.85 29.90 55350.38 88888.00 2007-07-20 02:18:26.375 201 12487.88 29.95 55350.35 88888.00 2007-07-20 02:18:26.500 201 12487.85 29.98 55350.32 88888.00 2007-07-20 02:18:26.625 201 12487.85 30.00 55350.32 88888.00 2007-07-20 02:18:26.750 201 12487.85 30.00 55350.32 88888.00 2007-07-20 02:18:26.875 201 12487.90 30.00 55350.32 88888.00 2007-07-20 02:18:27.000 201 12487.90 30.00 55350.32 88888.00 2007-07-20 02:18:27.125 201 12487.83 29.98 55350.32 88888.00 2007-07-20 02:18:27.250 201 12487.85 29.98 55350.35 88888.00 2007-07-20 02:18:27.375 201 12487.92 30.00 55350.35 88888.00 2007-07-20 02:18:27.500 201 12487.95 30.02 55350.38 88888.00 2007-07-20 02:18:27.625 201 12487.92 29.98 55350.35 88888.00 2007-07-20 02:18:27.750 201 12487.88 29.98 55350.32 88888.00 2007-07-20 02:18:27.875 201 12487.88 30.00 55350.35 88888.00 2007-07-20 02:18:28.000 201 12487.88 30.02 55350.35 88888.00 2007-07-20 02:18:28.125 201 12487.88 30.02 55350.38 88888.00 2007-07-20 02:18:28.250 201 12487.88 30.02 55350.38 88888.00 2007-07-20 02:18:28.375 201 12487.88 30.07 55350.40 88888.00 2007-07-20 02:18:28.500 201 12487.90 30.05 55350.43 88888.00 2007-07-20 02:18:28.625 201 12487.88 29.98 55350.40 88888.00 2007-07-20 02:18:28.750 201 12487.92 29.98 55350.38 88888.00 2007-07-20 02:18:28.875 201 12487.95 30.00 55350.38 88888.00 2007-07-20 02:18:29.000 201 12488.00 30.05 55350.38 88888.00 2007-07-20 02:18:29.125 201 12487.95 30.02 55350.40 88888.00 2007-07-20 02:18:29.250 201 12487.85 30.05 55350.40 88888.00 2007-07-20 02:18:29.375 201 12487.90 30.07 55350.45 88888.00 2007-07-20 02:18:29.500 201 12487.88 30.07 55350.47 88888.00 2007-07-20 02:18:29.625 201 12487.88 30.00 55350.43 88888.00 2007-07-20 02:18:29.750 201 12487.83 29.95 55350.40 88888.00 2007-07-20 02:18:29.875 201 12487.88 29.98 55350.38 88888.00 2007-07-20 02:18:30.000 201 12487.83 30.02 55350.40 88888.00 2007-07-20 02:18:30.125 201 12487.75 30.05 55350.43 88888.00 2007-07-20 02:18:30.250 201 12487.75 30.07 55350.43 88888.00 2007-07-20 02:18:30.375 201 12487.90 30.12 55350.43 88888.00 2007-07-20 02:18:30.500 201 12487.98 30.10 55350.43 88888.00 2007-07-20 02:18:30.625 201 12487.95 30.05 55350.43 88888.00 2007-07-20 02:18:30.750 201 12487.90 30.02 55350.45 88888.00 2007-07-20 02:18:30.875 201 12487.90 30.00 55350.43 88888.00 2007-07-20 02:18:31.000 201 12487.83 30.00 55350.43 88888.00 2007-07-20 02:18:31.125 201 12487.85 30.00 55350.40 88888.00 2007-07-20 02:18:31.250 201 12487.85 30.02 55350.40 88888.00 2007-07-20 02:18:31.375 201 12487.88 30.05 55350.45 88888.00 2007-07-20 02:18:31.500 201 12487.90 30.10 55350.47 88888.00 2007-07-20 02:18:31.625 201 12487.92 30.07 55350.43 88888.00 2007-07-20 02:18:31.750 201 12487.98 30.10 55350.43 88888.00 2007-07-20 02:18:31.875 201 12487.92 30.05 55350.40 88888.00 2007-07-20 02:18:32.000 201 12487.83 30.00 55350.43 88888.00 2007-07-20 02:18:32.125 201 12487.85 30.05 55350.43 88888.00 2007-07-20 02:18:32.250 201 12487.88 30.05 55350.45 88888.00 2007-07-20 02:18:32.375 201 12487.88 30.00 55350.43 88888.00 2007-07-20 02:18:32.500 201 12487.77 29.93 55350.45 88888.00 2007-07-20 02:18:32.625 201 12487.77 29.95 55350.43 88888.00 2007-07-20 02:18:32.750 201 12487.77 30.05 55350.45 88888.00 2007-07-20 02:18:32.875 201 12487.88 30.07 55350.45 88888.00 2007-07-20 02:18:33.000 201 12487.85 30.05 55350.43 88888.00 2007-07-20 02:18:33.125 201 12487.77 30.05 55350.45 88888.00 2007-07-20 02:18:33.250 201 12487.80 30.02 55350.45 88888.00 2007-07-20 02:18:33.375 201 12487.92 30.02 55350.45 88888.00 2007-07-20 02:18:33.500 201 12487.98 30.02 55350.47 88888.00 2007-07-20 02:18:33.625 201 12487.90 30.00 55350.47 88888.00 2007-07-20 02:18:33.750 201 12487.85 29.95 55350.45 88888.00 2007-07-20 02:18:33.875 201 12487.85 30.00 55350.47 88888.00 2007-07-20 02:18:34.000 201 12487.85 30.02 55350.47 88888.00 2007-07-20 02:18:34.125 201 12487.83 30.02 55350.45 88888.00 2007-07-20 02:18:34.250 201 12487.80 30.02 55350.47 88888.00 2007-07-20 02:18:34.375 201 12487.88 30.02 55350.47 88888.00 2007-07-20 02:18:34.500 201 12487.85 30.02 55350.47 88888.00 2007-07-20 02:18:34.625 201 12487.92 30.02 55350.50 88888.00 2007-07-20 02:18:34.750 201 12487.85 29.98 55350.45 88888.00 2007-07-20 02:18:34.875 201 12487.77 29.98 55350.45 88888.00 2007-07-20 02:18:35.000 201 12487.83 29.93 55350.45 88888.00 2007-07-20 02:18:35.125 201 12487.83 29.95 55350.47 88888.00 2007-07-20 02:18:35.250 201 12487.77 30.02 55350.53 88888.00 2007-07-20 02:18:35.375 201 12487.77 30.02 55350.53 88888.00 2007-07-20 02:18:35.500 201 12487.77 30.02 55350.53 88888.00 2007-07-20 02:18:35.625 201 12487.83 30.00 55350.50 88888.00 2007-07-20 02:18:35.750 201 12487.85 29.98 55350.47 88888.00 2007-07-20 02:18:35.875 201 12487.80 30.00 55350.50 88888.00 2007-07-20 02:18:36.000 201 12487.77 29.98 55350.47 88888.00 2007-07-20 02:18:36.125 201 12487.80 30.00 55350.53 88888.00 2007-07-20 02:18:36.250 201 12487.80 29.98 55350.55 88888.00 2007-07-20 02:18:36.375 201 12487.80 29.95 55350.53 88888.00 2007-07-20 02:18:36.500 201 12487.80 29.95 55350.55 88888.00 2007-07-20 02:18:36.625 201 12487.75 29.90 55350.50 88888.00 2007-07-20 02:18:36.750 201 12487.73 29.85 55350.50 88888.00 2007-07-20 02:18:36.875 201 12487.83 29.88 55350.53 88888.00 2007-07-20 02:18:37.000 201 12487.88 29.93 55350.53 88888.00 2007-07-20 02:18:37.125 201 12487.90 29.98 55350.55 88888.00 2007-07-20 02:18:37.250 201 12487.80 29.95 55350.57 88888.00 2007-07-20 02:18:37.375 201 12487.80 29.93 55350.53 88888.00 2007-07-20 02:18:37.500 201 12487.75 29.85 55350.53 88888.00 2007-07-20 02:18:37.625 201 12487.77 29.88 55350.53 88888.00 2007-07-20 02:18:37.750 201 12487.75 29.90 55350.55 88888.00 2007-07-20 02:18:37.875 201 12487.77 29.90 55350.53 88888.00 2007-07-20 02:18:38.000 201 12487.75 29.90 55350.53 88888.00 2007-07-20 02:18:38.125 201 12487.75 29.88 55350.53 88888.00 2007-07-20 02:18:38.250 201 12487.83 29.90 55350.55 88888.00 2007-07-20 02:18:38.375 201 12487.95 29.95 55350.57 88888.00 2007-07-20 02:18:38.500 201 12487.92 30.00 55350.53 88888.00 2007-07-20 02:18:38.625 201 12487.95 29.95 55350.53 88888.00 2007-07-20 02:18:38.750 201 12487.95 29.90 55350.53 88888.00 2007-07-20 02:18:38.875 201 12487.95 29.90 55350.50 88888.00 2007-07-20 02:18:39.000 201 12487.90 29.88 55350.43 88888.00 2007-07-20 02:18:39.125 201 12487.85 29.90 55350.45 88888.00 2007-07-20 02:18:39.250 201 12487.80 29.90 55350.47 88888.00 2007-07-20 02:18:39.375 201 12487.73 29.90 55350.50 88888.00 2007-07-20 02:18:39.500 201 12487.75 29.88 55350.47 88888.00 2007-07-20 02:18:39.625 201 12487.80 29.88 55350.47 88888.00 2007-07-20 02:18:39.750 201 12487.85 29.85 55350.50 88888.00 2007-07-20 02:18:39.875 201 12487.77 29.82 55350.47 88888.00 2007-07-20 02:18:40.000 201 12487.70 29.85 55350.47 88888.00 2007-07-20 02:18:40.125 201 12487.75 29.90 55350.47 88888.00 2007-07-20 02:18:40.250 201 12487.85 29.88 55350.50 88888.00 2007-07-20 02:18:40.375 201 12487.92 29.90 55350.45 88888.00 2007-07-20 02:18:40.500 201 12487.85 29.85 55350.45 88888.00 2007-07-20 02:18:40.625 201 12487.80 29.82 55350.45 88888.00 2007-07-20 02:18:40.750 201 12487.70 29.88 55350.45 88888.00 2007-07-20 02:18:40.875 201 12487.70 29.85 55350.45 88888.00 2007-07-20 02:18:41.000 201 12487.80 29.77 55350.40 88888.00 2007-07-20 02:18:41.125 201 12487.80 29.77 55350.43 88888.00 2007-07-20 02:18:41.250 201 12487.80 29.73 55350.40 88888.00 2007-07-20 02:18:41.375 201 12487.83 29.75 55350.38 88888.00 2007-07-20 02:18:41.500 201 12487.80 29.77 55350.38 88888.00 2007-07-20 02:18:41.625 201 12487.80 29.73 55350.38 88888.00 2007-07-20 02:18:41.750 201 12487.77 29.73 55350.38 88888.00 2007-07-20 02:18:41.875 201 12487.83 29.75 55350.38 88888.00 2007-07-20 02:18:42.000 201 12487.85 29.68 55350.30 88888.00 2007-07-20 02:18:42.125 201 12487.83 29.68 55350.32 88888.00 2007-07-20 02:18:42.250 201 12487.83 29.68 55350.35 88888.00 2007-07-20 02:18:42.375 201 12487.80 29.70 55350.32 88888.00 2007-07-20 02:18:42.500 201 12487.75 29.65 55350.28 88888.00 2007-07-20 02:18:42.625 201 12487.73 29.62 55350.25 88888.00 2007-07-20 02:18:42.750 201 12487.70 29.65 55350.28 88888.00 2007-07-20 02:18:42.875 201 12487.77 29.62 55350.22 88888.00 2007-07-20 02:18:43.000 201 12487.73 29.60 55350.18 88888.00 2007-07-20 02:18:43.125 201 12487.70 29.57 55350.15 88888.00 2007-07-20 02:18:43.250 201 12487.70 29.52 55350.10 88888.00 2007-07-20 02:18:43.375 201 12487.70 29.57 55350.10 88888.00 2007-07-20 02:18:43.500 201 12487.73 29.60 55350.10 88888.00 2007-07-20 02:18:43.625 201 12487.73 29.60 55350.07 88888.00 2007-07-20 02:18:43.750 201 12487.65 29.57 55350.07 88888.00 2007-07-20 02:18:43.875 201 12487.58 29.52 55350.05 88888.00 2007-07-20 02:18:44.000 201 12487.52 29.48 55349.97 88888.00 2007-07-20 02:18:44.125 201 12487.58 29.52 55350.00 88888.00 2007-07-20 02:18:44.250 201 12487.55 29.50 55349.97 88888.00 2007-07-20 02:18:44.375 201 12487.45 29.48 55349.93 88888.00 2007-07-20 02:18:44.500 201 12487.38 29.45 55349.88 88888.00 2007-07-20 02:18:44.625 201 12487.42 29.48 55349.88 88888.00 2007-07-20 02:18:44.750 201 12487.50 29.48 55349.88 88888.00 2007-07-20 02:18:44.875 201 12487.42 29.38 55349.80 88888.00 2007-07-20 02:18:45.000 201 12487.40 29.38 55349.75 88888.00 2007-07-20 02:18:45.125 201 12487.38 29.38 55349.72 88888.00 2007-07-20 02:18:45.250 201 12487.27 29.40 55349.72 88888.00 2007-07-20 02:18:45.375 201 12487.23 29.38 55349.70 88888.00 2007-07-20 02:18:45.500 201 12487.17 29.30 55349.65 88888.00 2007-07-20 02:18:45.625 201 12487.08 29.25 55349.62 88888.00 2007-07-20 02:18:45.750 201 12487.05 29.27 55349.57 88888.00 2007-07-20 02:18:45.875 201 12487.02 29.30 55349.57 88888.00 2007-07-20 02:18:46.000 201 12487.05 29.25 55349.53 88888.00 2007-07-20 02:18:46.125 201 12486.98 29.25 55349.47 88888.00 2007-07-20 02:18:46.250 201 12486.83 29.35 55349.47 88888.00 2007-07-20 02:18:46.375 201 12486.77 29.38 55349.43 88888.00 2007-07-20 02:18:46.500 201 12486.73 29.32 55349.40 88888.00 2007-07-20 02:18:46.625 201 12486.77 29.40 55349.40 88888.00 2007-07-20 02:18:46.750 201 12486.75 29.48 55349.35 88888.00 2007-07-20 02:18:46.875 201 12486.70 29.43 55349.32 88888.00 2007-07-20 02:18:47.000 201 12486.62 29.40 55349.28 88888.00 2007-07-20 02:18:47.125 201 12486.62 29.45 55349.22 88888.00 2007-07-20 02:18:47.250 201 12486.50 29.48 55349.22 88888.00 2007-07-20 02:18:47.375 201 12486.48 29.55 55349.22 88888.00 2007-07-20 02:18:47.500 201 12486.45 29.62 55349.20 88888.00 2007-07-20 02:18:47.625 201 12486.42 29.65 55349.22 88888.00 2007-07-20 02:18:47.750 201 12486.45 29.70 55349.22 88888.00 2007-07-20 02:18:47.875 201 12486.45 29.75 55349.20 88888.00 2007-07-20 02:18:48.000 201 12486.48 29.80 55349.22 88888.00 2007-07-20 02:18:48.125 201 12486.48 29.82 55349.22 88888.00 2007-07-20 02:18:48.250 201 12486.50 29.93 55349.20 88888.00 2007-07-20 02:18:48.375 201 12486.55 29.98 55349.22 88888.00 2007-07-20 02:18:48.500 201 12486.52 30.05 55349.22 88888.00 2007-07-20 02:18:48.625 201 12486.55 30.10 55349.22 88888.00 2007-07-20 02:18:48.750 201 12486.62 30.10 55349.22 88888.00 2007-07-20 02:18:48.875 201 12486.73 30.18 55349.30 88888.00 2007-07-20 02:18:49.000 201 12486.73 30.25 55349.32 88888.00 2007-07-20 02:18:49.125 201 12486.73 30.30 55349.38 88888.00 2007-07-20 02:18:49.250 201 12486.77 30.35 55349.40 88888.00 2007-07-20 02:18:49.375 201 12486.92 30.40 55349.43 88888.00 2007-07-20 02:18:49.500 201 12486.98 30.43 55349.45 88888.00 2007-07-20 02:18:49.625 201 12487.00 30.40 55349.47 88888.00 2007-07-20 02:18:49.750 201 12487.08 30.38 55349.47 88888.00 2007-07-20 02:18:49.875 201 12487.17 30.43 55349.55 88888.00 2007-07-20 02:18:50.000 201 12487.20 30.43 55349.53 88888.00 2007-07-20 02:18:50.125 201 12487.25 30.45 55349.53 88888.00 2007-07-20 02:18:50.250 201 12487.27 30.45 55349.60 88888.00 2007-07-20 02:18:50.375 201 12487.38 30.50 55349.62 88888.00 2007-07-20 02:18:50.500 201 12487.42 30.50 55349.65 88888.00 2007-07-20 02:18:50.625 201 12487.50 30.55 55349.65 88888.00 2007-07-20 02:18:50.750 201 12487.58 30.57 55349.68 88888.00 2007-07-20 02:18:50.875 201 12487.55 30.55 55349.75 88888.00 2007-07-20 02:18:51.000 201 12487.60 30.52 55349.78 88888.00 2007-07-20 02:18:51.125 201 12487.70 30.50 55349.80 88888.00 2007-07-20 02:18:51.250 201 12487.67 30.48 55349.82 88888.00 2007-07-20 02:18:51.375 201 12487.73 30.50 55349.85 88888.00 2007-07-20 02:18:51.500 201 12487.90 30.55 55349.90 88888.00 2007-07-20 02:18:51.625 201 12487.92 30.52 55349.90 88888.00 2007-07-20 02:18:51.750 201 12487.88 30.52 55349.93 88888.00 2007-07-20 02:18:51.875 201 12487.92 30.50 55349.97 88888.00 2007-07-20 02:18:52.000 201 12488.05 30.50 55350.03 88888.00 2007-07-20 02:18:52.125 201 12488.10 30.50 55350.05 88888.00 2007-07-20 02:18:52.250 201 12488.10 30.43 55350.05 88888.00 2007-07-20 02:18:52.375 201 12488.17 30.43 55350.07 88888.00 2007-07-20 02:18:52.500 201 12488.23 30.40 55350.10 88888.00 2007-07-20 02:18:52.625 201 12488.15 30.38 55350.12 88888.00 2007-07-20 02:18:52.750 201 12488.20 30.35 55350.15 88888.00 2007-07-20 02:18:52.875 201 12488.23 30.35 55350.15 88888.00 2007-07-20 02:18:53.000 201 12488.27 30.38 55350.18 88888.00 2007-07-20 02:18:53.125 201 12488.33 30.38 55350.18 88888.00 2007-07-20 02:18:53.250 201 12488.30 30.27 55350.20 88888.00 2007-07-20 02:18:53.375 201 12488.35 30.27 55350.18 88888.00 2007-07-20 02:18:53.500 201 12488.42 30.30 55350.22 88888.00 2007-07-20 02:18:53.625 201 12488.48 30.32 55350.25 88888.00 2007-07-20 02:18:53.750 201 12488.50 30.32 55350.28 88888.00 2007-07-20 02:18:53.875 201 12488.52 30.30 55350.30 88888.00 2007-07-20 02:18:54.000 201 12488.58 30.25 55350.30 88888.00 2007-07-20 02:18:54.125 201 12488.58 30.27 55350.30 88888.00 2007-07-20 02:18:54.250 201 12488.50 30.27 55350.32 88888.00 2007-07-20 02:18:54.375 201 12488.55 30.25 55350.28 88888.00 2007-07-20 02:18:54.500 201 12488.55 30.23 55350.32 88888.00 2007-07-20 02:18:54.625 201 12488.58 30.23 55350.32 88888.00 2007-07-20 02:18:54.750 201 12488.52 30.23 55350.32 88888.00 2007-07-20 02:18:54.875 201 12488.48 30.23 55350.32 88888.00 2007-07-20 02:18:55.000 201 12488.52 30.25 55350.35 88888.00 2007-07-20 02:18:55.125 201 12488.55 30.20 55350.35 88888.00 2007-07-20 02:18:55.250 201 12488.50 30.18 55350.35 88888.00 2007-07-20 02:18:55.375 201 12488.55 30.20 55350.38 88888.00 2007-07-20 02:18:55.500 201 12488.60 30.18 55350.40 88888.00 2007-07-20 02:18:55.625 201 12488.60 30.23 55350.43 88888.00 2007-07-20 02:18:55.750 201 12488.62 30.27 55350.45 88888.00 2007-07-20 02:18:55.875 201 12488.62 30.20 55350.43 88888.00 2007-07-20 02:18:56.000 201 12488.65 30.15 55350.40 88888.00 2007-07-20 02:18:56.125 201 12488.67 30.18 55350.43 88888.00 2007-07-20 02:18:56.250 201 12488.65 30.15 55350.43 88888.00 2007-07-20 02:18:56.375 201 12488.73 30.18 55350.45 88888.00 2007-07-20 02:18:56.500 201 12488.77 30.23 55350.45 88888.00 2007-07-20 02:18:56.625 201 12488.77 30.23 55350.45 88888.00 2007-07-20 02:18:56.750 201 12488.75 30.18 55350.45 88888.00 2007-07-20 02:18:56.875 201 12488.65 30.15 55350.43 88888.00 2007-07-20 02:18:57.000 201 12488.67 30.15 55350.43 88888.00 2007-07-20 02:18:57.125 201 12488.73 30.15 55350.45 88888.00 2007-07-20 02:18:57.250 201 12488.70 30.15 55350.43 88888.00 2007-07-20 02:18:57.375 201 12488.75 30.18 55350.47 88888.00 2007-07-20 02:18:57.500 201 12488.77 30.18 55350.45 88888.00 2007-07-20 02:18:57.625 201 12488.80 30.15 55350.47 88888.00 2007-07-20 02:18:57.750 201 12488.88 30.15 55350.47 88888.00 2007-07-20 02:18:57.875 201 12488.90 30.15 55350.50 88888.00 2007-07-20 02:18:58.000 201 12488.85 30.20 55350.53 88888.00 2007-07-20 02:18:58.125 201 12488.80 30.25 55350.53 88888.00 2007-07-20 02:18:58.250 201 12488.70 30.20 55350.53 88888.00 2007-07-20 02:18:58.375 201 12488.70 30.23 55350.50 88888.00 2007-07-20 02:18:58.500 201 12488.65 30.20 55350.53 88888.00 2007-07-20 02:18:58.625 201 12488.65 30.20 55350.55 88888.00 2007-07-20 02:18:58.750 201 12488.67 30.18 55350.55 88888.00 2007-07-20 02:18:58.875 201 12488.67 30.23 55350.57 88888.00 2007-07-20 02:18:59.000 201 12488.67 30.18 55350.55 88888.00 2007-07-20 02:18:59.125 201 12488.73 30.20 55350.57 88888.00 2007-07-20 02:18:59.250 201 12488.77 30.23 55350.57 88888.00 2007-07-20 02:18:59.375 201 12488.77 30.23 55350.55 88888.00 2007-07-20 02:18:59.500 201 12488.70 30.18 55350.53 88888.00 2007-07-20 02:18:59.625 201 12488.67 30.15 55350.55 88888.00 2007-07-20 02:18:59.750 201 12488.67 30.20 55350.57 88888.00 2007-07-20 02:18:59.875 201 12488.75 30.18 55350.57 88888.00 2007-07-20 02:19:00.000 201 12488.80 30.12 55350.53 88888.00 2007-07-20 02:19:00.125 201 12488.80 30.18 55350.55 88888.00 2007-07-20 02:19:00.250 201 12488.75 30.23 55350.57 88888.00 2007-07-20 02:19:00.375 201 12488.77 30.25 55350.57 88888.00 2007-07-20 02:19:00.500 201 12488.83 30.27 55350.62 88888.00 2007-07-20 02:19:00.625 201 12488.92 30.23 55350.60 88888.00 2007-07-20 02:19:00.750 201 12488.85 30.20 55350.57 88888.00 2007-07-20 02:19:00.875 201 12488.77 30.20 55350.57 88888.00 2007-07-20 02:19:01.000 201 12488.80 30.23 55350.57 88888.00 2007-07-20 02:19:01.125 201 12488.83 30.23 55350.60 88888.00 2007-07-20 02:19:01.250 201 12488.88 30.25 55350.60 88888.00 2007-07-20 02:19:01.375 201 12488.85 30.23 55350.57 88888.00 2007-07-20 02:19:01.500 201 12488.85 30.27 55350.57 88888.00 2007-07-20 02:19:01.625 201 12488.85 30.30 55350.55 88888.00 2007-07-20 02:19:01.750 201 12488.85 30.30 55350.57 88888.00 2007-07-20 02:19:01.875 201 12488.85 30.30 55350.57 88888.00 2007-07-20 02:19:02.000 201 12488.85 30.27 55350.60 88888.00 2007-07-20 02:19:02.125 201 12488.77 30.27 55350.57 88888.00 2007-07-20 02:19:02.250 201 12488.75 30.27 55350.55 88888.00 2007-07-20 02:19:02.375 201 12488.85 30.30 55350.55 88888.00 2007-07-20 02:19:02.500 201 12488.92 30.30 55350.55 88888.00 2007-07-20 02:19:02.625 201 12488.90 30.25 55350.55 88888.00 2007-07-20 02:19:02.750 201 12488.80 30.20 55350.55 88888.00 2007-07-20 02:19:02.875 201 12488.80 30.20 55350.55 88888.00 2007-07-20 02:19:03.000 201 12488.83 30.25 55350.55 88888.00 2007-07-20 02:19:03.125 201 12488.83 30.25 55350.57 88888.00 2007-07-20 02:19:03.250 201 12488.77 30.18 55350.57 88888.00 2007-07-20 02:19:03.375 201 12488.77 30.20 55350.57 88888.00 2007-07-20 02:19:03.500 201 12488.85 30.30 55350.62 88888.00 2007-07-20 02:19:03.625 201 12488.85 30.32 55350.62 88888.00 2007-07-20 02:19:03.750 201 12488.77 30.30 55350.65 88888.00 2007-07-20 02:19:03.875 201 12488.77 30.27 55350.62 88888.00 2007-07-20 02:19:04.000 201 12488.80 30.30 55350.57 88888.00 2007-07-20 02:19:04.125 201 12488.85 30.38 55350.60 88888.00 2007-07-20 02:19:04.250 201 12488.85 30.35 55350.60 88888.00 2007-07-20 02:19:04.375 201 12488.83 30.27 55350.62 88888.00 2007-07-20 02:19:04.500 201 12488.80 30.25 55350.57 88888.00 2007-07-20 02:19:04.625 201 12488.77 30.27 55350.62 88888.00 2007-07-20 02:19:04.750 201 12488.77 30.32 55350.65 88888.00 2007-07-20 02:19:04.875 201 12488.88 30.35 55350.65 88888.00 2007-07-20 02:19:05.000 201 12488.83 30.32 55350.60 88888.00 2007-07-20 02:19:05.125 201 12488.70 30.30 55350.60 88888.00 2007-07-20 02:19:05.250 201 12488.70 30.25 55350.62 88888.00 2007-07-20 02:19:05.375 201 12488.80 30.32 55350.62 88888.00 2007-07-20 02:19:05.500 201 12488.85 30.32 55350.60 88888.00 2007-07-20 02:19:05.625 201 12488.80 30.35 55350.60 88888.00 2007-07-20 02:19:05.750 201 12488.80 30.30 55350.62 88888.00 2007-07-20 02:19:05.875 201 12488.80 30.30 55350.65 88888.00 2007-07-20 02:19:06.000 201 12488.73 30.32 55350.65 88888.00 2007-07-20 02:19:06.125 201 12488.73 30.27 55350.62 88888.00 2007-07-20 02:19:06.250 201 12488.73 30.23 55350.60 88888.00 2007-07-20 02:19:06.375 201 12488.83 30.32 55350.62 88888.00 2007-07-20 02:19:06.500 201 12488.85 30.35 55350.62 88888.00 2007-07-20 02:19:06.625 201 12488.77 30.30 55350.62 88888.00 2007-07-20 02:19:06.750 201 12488.80 30.38 55350.68 88888.00 2007-07-20 02:19:06.875 201 12488.88 30.38 55350.70 88888.00 2007-07-20 02:19:07.000 201 12488.85 30.35 55350.70 88888.00 2007-07-20 02:19:07.125 201 12488.80 30.30 55350.68 88888.00 2007-07-20 02:19:07.250 201 12488.80 30.35 55350.70 88888.00 2007-07-20 02:19:07.375 201 12488.88 30.35 55350.68 88888.00 2007-07-20 02:19:07.500 201 12488.85 30.35 55350.70 88888.00 2007-07-20 02:19:07.625 201 12488.80 30.35 55350.70 88888.00 2007-07-20 02:19:07.750 201 12488.77 30.30 55350.70 88888.00 2007-07-20 02:19:07.875 201 12488.85 30.35 55350.72 88888.00 2007-07-20 02:19:08.000 201 12488.88 30.38 55350.75 88888.00 2007-07-20 02:19:08.125 201 12488.88 30.38 55350.75 88888.00 2007-07-20 02:19:08.250 201 12488.80 30.30 55350.70 88888.00 2007-07-20 02:19:08.375 201 12488.80 30.32 55350.68 88888.00 2007-07-20 02:19:08.500 201 12488.85 30.35 55350.70 88888.00 2007-07-20 02:19:08.625 201 12488.80 30.38 55350.72 88888.00 2007-07-20 02:19:08.750 201 12488.75 30.38 55350.70 88888.00 2007-07-20 02:19:08.875 201 12488.73 30.38 55350.70 88888.00 2007-07-20 02:19:09.000 201 12488.77 30.32 55350.70 88888.00 2007-07-20 02:19:09.125 201 12488.80 30.35 55350.70 88888.00 2007-07-20 02:19:09.250 201 12488.73 30.38 55350.72 88888.00 2007-07-20 02:19:09.375 201 12488.77 30.40 55350.72 88888.00 2007-07-20 02:19:09.500 201 12488.77 30.40 55350.72 88888.00 2007-07-20 02:19:09.625 201 12488.75 30.38 55350.70 88888.00 2007-07-20 02:19:09.750 201 12488.73 30.40 55350.75 88888.00 2007-07-20 02:19:09.875 201 12488.77 30.40 55350.75 88888.00 2007-07-20 02:19:10.000 201 12488.83 30.38 55350.72 88888.00 2007-07-20 02:19:10.125 201 12488.80 30.40 55350.72 88888.00 2007-07-20 02:19:10.250 201 12488.80 30.40 55350.78 88888.00 2007-07-20 02:19:10.375 201 12488.80 30.40 55350.75 88888.00 2007-07-20 02:19:10.500 201 12488.70 30.35 55350.72 88888.00 2007-07-20 02:19:10.625 201 12488.67 30.38 55350.72 88888.00 2007-07-20 02:19:10.750 201 12488.73 30.38 55350.75 88888.00 2007-07-20 02:19:10.875 201 12488.77 30.43 55350.75 88888.00 2007-07-20 02:19:11.000 201 12488.75 30.40 55350.72 88888.00 2007-07-20 02:19:11.125 201 12488.65 30.38 55350.72 88888.00 2007-07-20 02:19:11.250 201 12488.67 30.32 55350.72 88888.00 2007-07-20 02:19:11.375 201 12488.75 30.35 55350.72 88888.00 2007-07-20 02:19:11.500 201 12488.77 30.35 55350.75 88888.00 2007-07-20 02:19:11.625 201 12488.75 30.32 55350.78 88888.00 2007-07-20 02:19:11.750 201 12488.73 30.35 55350.80 88888.00 2007-07-20 02:19:11.875 201 12488.73 30.35 55350.80 88888.00 2007-07-20 02:19:12.000 201 12488.77 30.35 55350.78 88888.00 2007-07-20 02:19:12.125 201 12488.80 30.40 55350.78 88888.00 2007-07-20 02:19:12.250 201 12488.80 30.40 55350.78 88888.00 2007-07-20 02:19:12.375 201 12488.80 30.38 55350.78 88888.00 2007-07-20 02:19:12.500 201 12488.77 30.38 55350.78 88888.00 2007-07-20 02:19:12.625 201 12488.80 30.40 55350.80 88888.00 2007-07-20 02:19:12.750 201 12488.77 30.38 55350.80 88888.00 2007-07-20 02:19:12.875 201 12488.73 30.35 55350.80 88888.00 2007-07-20 02:19:13.000 201 12488.67 30.30 55350.78 88888.00 2007-07-20 02:19:13.125 201 12488.70 30.30 55350.78 88888.00 2007-07-20 02:19:13.250 201 12488.75 30.35 55350.80 88888.00 2007-07-20 02:19:13.375 201 12488.77 30.38 55350.80 88888.00 2007-07-20 02:19:13.500 201 12488.73 30.38 55350.80 88888.00 2007-07-20 02:19:13.625 201 12488.67 30.35 55350.82 88888.00 2007-07-20 02:19:13.750 201 12488.65 30.32 55350.82 88888.00 2007-07-20 02:19:13.875 201 12488.62 30.35 55350.82 88888.00 2007-07-20 02:19:14.000 201 12488.70 30.40 55350.82 88888.00 2007-07-20 02:19:14.125 201 12488.73 30.45 55350.82 88888.00 2007-07-20 02:19:14.250 201 12488.77 30.38 55350.85 88888.00 2007-07-20 02:19:14.375 201 12488.80 30.38 55350.88 88888.00 2007-07-20 02:19:14.500 201 12488.77 30.38 55350.88 88888.00 2007-07-20 02:19:14.625 201 12488.73 30.35 55350.88 88888.00 2007-07-20 02:19:14.750 201 12488.77 30.27 55350.88 88888.00 2007-07-20 02:19:14.875 201 12488.77 30.27 55350.85 88888.00 2007-07-20 02:19:15.000 201 12488.77 30.35 55350.85 88888.00 2007-07-20 02:19:15.125 201 12488.80 30.40 55350.85 88888.00 2007-07-20 02:19:15.250 201 12488.77 30.38 55350.88 88888.00 2007-07-20 02:19:15.375 201 12488.83 30.38 55350.85 88888.00 2007-07-20 02:19:15.500 201 12488.85 30.43 55350.85 88888.00 2007-07-20 02:19:15.625 201 12488.85 30.38 55350.82 88888.00 2007-07-20 02:19:15.750 201 12488.85 30.38 55350.85 88888.00 2007-07-20 02:19:15.875 201 12488.83 30.38 55350.88 88888.00 2007-07-20 02:19:16.000 201 12488.75 30.40 55350.85 88888.00 2007-07-20 02:19:16.125 201 12488.73 30.38 55350.85 88888.00 2007-07-20 02:19:16.250 201 12488.67 30.32 55350.88 88888.00 2007-07-20 02:19:16.375 201 12488.73 30.35 55350.88 88888.00 2007-07-20 02:19:16.500 201 12488.73 30.35 55350.88 88888.00 2007-07-20 02:19:16.625 201 12488.65 30.35 55350.88 88888.00 2007-07-20 02:19:16.750 201 12488.65 30.40 55350.90 88888.00 2007-07-20 02:19:16.875 201 12488.70 30.40 55350.93 88888.00 2007-07-20 02:19:17.000 201 12488.73 30.40 55350.88 88888.00 2007-07-20 02:19:17.125 201 12488.77 30.35 55350.85 88888.00 2007-07-20 02:19:17.250 201 12488.75 30.40 55350.93 88888.00 2007-07-20 02:19:17.375 201 12488.73 30.43 55350.93 88888.00 2007-07-20 02:19:17.500 201 12488.65 30.40 55350.93 88888.00 2007-07-20 02:19:17.625 201 12488.62 30.38 55350.93 88888.00 2007-07-20 02:19:17.750 201 12488.62 30.35 55350.90 88888.00 2007-07-20 02:19:17.875 201 12488.65 30.40 55350.93 88888.00 2007-07-20 02:19:18.000 201 12488.67 30.40 55350.90 88888.00 2007-07-20 02:19:18.125 201 12488.65 30.35 55350.90 88888.00 2007-07-20 02:19:18.250 201 12488.62 30.32 55350.88 88888.00 2007-07-20 02:19:18.375 201 12488.62 30.38 55350.90 88888.00 2007-07-20 02:19:18.500 201 12488.67 30.38 55350.93 88888.00 2007-07-20 02:19:18.625 201 12488.70 30.38 55350.90 88888.00 2007-07-20 02:19:18.750 201 12488.70 30.38 55350.88 88888.00 2007-07-20 02:19:18.875 201 12488.70 30.38 55350.88 88888.00 2007-07-20 02:19:19.000 201 12488.67 30.40 55350.93 88888.00 2007-07-20 02:19:19.125 201 12488.62 30.35 55350.95 88888.00 2007-07-20 02:19:19.250 201 12488.60 30.30 55350.93 88888.00 2007-07-20 02:19:19.375 201 12488.55 30.35 55350.93 88888.00 2007-07-20 02:19:19.500 201 12488.55 30.38 55350.97 88888.00 2007-07-20 02:19:19.625 201 12488.62 30.35 55350.95 88888.00 2007-07-20 02:19:19.750 201 12488.60 30.35 55350.97 88888.00 2007-07-20 02:19:19.875 201 12488.58 30.35 55350.93 88888.00 2007-07-20 02:19:20.000 201 12488.62 30.38 55350.95 88888.00 2007-07-20 02:19:20.125 201 12488.62 30.40 55350.97 88888.00 2007-07-20 02:19:20.250 201 12488.58 30.35 55350.97 88888.00 2007-07-20 02:19:20.375 201 12488.62 30.40 55350.97 88888.00 2007-07-20 02:19:20.500 201 12488.58 30.35 55350.95 88888.00 2007-07-20 02:19:20.625 201 12488.52 30.35 55350.95 88888.00 2007-07-20 02:19:20.750 201 12488.48 30.32 55350.93 88888.00 2007-07-20 02:19:20.875 201 12488.45 30.32 55350.95 88888.00 2007-07-20 02:19:21.000 201 12488.50 30.32 55350.97 88888.00 2007-07-20 02:19:21.125 201 12488.58 30.32 55350.97 88888.00 2007-07-20 02:19:21.250 201 12488.62 30.32 55351.00 88888.00 2007-07-20 02:19:21.375 201 12488.62 30.38 55351.00 88888.00 2007-07-20 02:19:21.500 201 12488.58 30.32 55351.00 88888.00 2007-07-20 02:19:21.625 201 12488.48 30.30 55350.97 88888.00 2007-07-20 02:19:21.750 201 12488.52 30.35 55350.97 88888.00 2007-07-20 02:19:21.875 201 12488.55 30.35 55350.97 88888.00 2007-07-20 02:19:22.000 201 12488.55 30.30 55351.00 88888.00 2007-07-20 02:19:22.125 201 12488.58 30.27 55350.97 88888.00 2007-07-20 02:19:22.250 201 12488.58 30.27 55351.00 88888.00 2007-07-20 02:19:22.375 201 12488.60 30.38 55350.97 88888.00 2007-07-20 02:19:22.500 201 12488.62 30.40 55351.00 88888.00 2007-07-20 02:19:22.625 201 12488.65 30.38 55351.03 88888.00 2007-07-20 02:19:22.750 201 12488.67 30.32 55351.00 88888.00 2007-07-20 02:19:22.875 201 12488.65 30.30 55351.00 88888.00 2007-07-20 02:19:23.000 201 12488.62 30.32 55351.00 88888.00 2007-07-20 02:19:23.125 201 12488.62 30.30 55351.00 88888.00 2007-07-20 02:19:23.250 201 12488.65 30.30 55351.00 88888.00 2007-07-20 02:19:23.375 201 12488.65 30.30 55351.00 88888.00 2007-07-20 02:19:23.500 201 12488.60 30.32 55351.00 88888.00 2007-07-20 02:19:23.625 201 12488.55 30.32 55351.03 88888.00 2007-07-20 02:19:23.750 201 12488.50 30.27 55351.00 88888.00 2007-07-20 02:19:23.875 201 12488.60 30.27 55351.00 88888.00 2007-07-20 02:19:24.000 201 12488.60 30.32 55351.00 88888.00 2007-07-20 02:19:24.125 201 12488.62 30.38 55351.03 88888.00 2007-07-20 02:19:24.250 201 12488.60 30.32 55351.00 88888.00 2007-07-20 02:19:24.375 201 12488.60 30.30 55351.03 88888.00 2007-07-20 02:19:24.500 201 12488.50 30.23 55351.00 88888.00 2007-07-20 02:19:24.625 201 12488.50 30.20 55350.97 88888.00 2007-07-20 02:19:24.750 201 12488.58 30.30 55351.00 88888.00 2007-07-20 02:19:24.875 201 12488.58 30.25 55351.03 88888.00 2007-07-20 02:19:25.000 201 12488.58 30.23 55350.97 88888.00 2007-07-20 02:19:25.125 201 12488.55 30.25 55351.00 88888.00 2007-07-20 02:19:25.250 201 12488.52 30.27 55351.05 88888.00 2007-07-20 02:19:25.375 201 12488.55 30.27 55351.05 88888.00 2007-07-20 02:19:25.500 201 12488.58 30.25 55351.05 88888.00 2007-07-20 02:19:25.625 201 12488.62 30.27 55351.05 88888.00 2007-07-20 02:19:25.750 201 12488.58 30.30 55351.03 88888.00 2007-07-20 02:19:25.875 201 12488.60 30.27 55351.03 88888.00 2007-07-20 02:19:26.000 201 12488.62 30.25 55351.05 88888.00 2007-07-20 02:19:26.125 201 12488.60 30.23 55351.03 88888.00 2007-07-20 02:19:26.250 201 12488.55 30.23 55351.05 88888.00 2007-07-20 02:19:26.375 201 12488.60 30.23 55351.07 88888.00 2007-07-20 02:19:26.500 201 12488.58 30.27 55351.07 88888.00 2007-07-20 02:19:26.625 201 12488.48 30.20 55351.05 88888.00 2007-07-20 02:19:26.750 201 12488.50 30.15 55351.05 88888.00 2007-07-20 02:19:26.875 201 12488.52 30.23 55351.07 88888.00 2007-07-20 02:19:27.000 201 12488.48 30.25 55351.05 88888.00 2007-07-20 02:19:27.125 201 12488.50 30.25 55351.10 88888.00 2007-07-20 02:19:27.250 201 12488.48 30.20 55351.10 88888.00 2007-07-20 02:19:27.375 201 12488.55 30.23 55351.10 88888.00 2007-07-20 02:19:27.500 201 12488.58 30.30 55351.10 88888.00 2007-07-20 02:19:27.625 201 12488.55 30.25 55351.10 88888.00 2007-07-20 02:19:27.750 201 12488.58 30.18 55351.07 88888.00 2007-07-20 02:19:27.875 201 12488.67 30.23 55351.05 88888.00 2007-07-20 02:19:28.000 201 12488.62 30.23 55351.10 88888.00 2007-07-20 02:19:28.125 201 12488.62 30.25 55351.05 88888.00 2007-07-20 02:19:28.250 201 12488.60 30.20 55351.05 88888.00 2007-07-20 02:19:28.375 201 12488.70 30.25 55351.10 88888.00 2007-07-20 02:19:28.500 201 12488.67 30.27 55351.10 88888.00 2007-07-20 02:19:28.625 201 12488.62 30.27 55351.10 88888.00 2007-07-20 02:19:28.750 201 12488.65 30.27 55351.10 88888.00 2007-07-20 02:19:28.875 201 12488.62 30.27 55351.12 88888.00 2007-07-20 02:19:29.000 201 12488.55 30.20 55351.05 88888.00 2007-07-20 02:19:29.125 201 12488.60 30.18 55351.10 88888.00 2007-07-20 02:19:29.250 201 12488.65 30.25 55351.12 88888.00 2007-07-20 02:19:29.375 201 12488.70 30.25 55351.07 88888.00 2007-07-20 02:19:29.500 201 12488.65 30.25 55351.07 88888.00 2007-07-20 02:19:29.625 201 12488.60 30.25 55351.10 88888.00 2007-07-20 02:19:29.750 201 12488.73 30.30 55351.12 88888.00 2007-07-20 02:19:29.875 201 12488.62 30.23 55351.10 88888.00 2007-07-20 02:19:30.000 201 12488.55 30.12 55351.07 88888.00 2007-07-20 02:19:30.125 201 12488.60 30.12 55351.10 88888.00 2007-07-20 02:19:30.250 201 12488.60 30.15 55351.07 88888.00 2007-07-20 02:19:30.375 201 12488.58 30.12 55351.05 88888.00 2007-07-20 02:19:30.500 201 12488.50 30.18 55351.10 88888.00 2007-07-20 02:19:30.625 201 12488.55 30.20 55351.10 88888.00 2007-07-20 02:19:30.750 201 12488.60 30.20 55351.07 88888.00 2007-07-20 02:19:30.875 201 12488.62 30.23 55351.10 88888.00 2007-07-20 02:19:31.000 201 12488.60 30.20 55351.07 88888.00 2007-07-20 02:19:31.125 201 12488.62 30.23 55351.07 88888.00 2007-07-20 02:19:31.250 201 12488.62 30.20 55351.12 88888.00 2007-07-20 02:19:31.375 201 12488.60 30.20 55351.12 88888.00 2007-07-20 02:19:31.500 201 12488.65 30.20 55351.12 88888.00 2007-07-20 02:19:31.625 201 12488.70 30.23 55351.12 88888.00 2007-07-20 02:19:31.750 201 12488.67 30.23 55351.12 88888.00 2007-07-20 02:19:31.875 201 12488.70 30.25 55351.10 88888.00 2007-07-20 02:19:32.000 201 12488.67 30.25 55351.07 88888.00 2007-07-20 02:19:32.125 201 12488.65 30.25 55351.10 88888.00 2007-07-20 02:19:32.250 201 12488.67 30.25 55351.12 88888.00 2007-07-20 02:19:32.375 201 12488.70 30.27 55351.10 88888.00 2007-07-20 02:19:32.500 201 12488.70 30.27 55351.10 88888.00 2007-07-20 02:19:32.625 201 12488.73 30.25 55351.07 88888.00 2007-07-20 02:19:32.750 201 12488.77 30.23 55351.07 88888.00 2007-07-20 02:19:32.875 201 12488.83 30.25 55351.10 88888.00 2007-07-20 02:19:33.000 201 12488.80 30.23 55351.10 88888.00 2007-07-20 02:19:33.125 201 12488.73 30.18 55351.10 88888.00 2007-07-20 02:19:33.250 201 12488.67 30.23 55351.12 88888.00 2007-07-20 02:19:33.375 201 12488.73 30.23 55351.12 88888.00 2007-07-20 02:19:33.500 201 12488.73 30.18 55351.07 88888.00 2007-07-20 02:19:33.625 201 12488.70 30.20 55351.07 88888.00 2007-07-20 02:19:33.750 201 12488.67 30.20 55351.05 88888.00 2007-07-20 02:19:33.875 201 12488.73 30.20 55351.05 88888.00 2007-07-20 02:19:34.000 201 12488.75 30.18 55351.05 88888.00 2007-07-20 02:19:34.125 201 12488.70 30.18 55351.05 88888.00 2007-07-20 02:19:34.250 201 12488.70 30.20 55351.05 88888.00 2007-07-20 02:19:34.375 201 12488.75 30.23 55351.05 88888.00 2007-07-20 02:19:34.500 201 12488.77 30.25 55351.07 88888.00 2007-07-20 02:19:34.625 201 12488.75 30.23 55351.05 88888.00 2007-07-20 02:19:34.750 201 12488.70 30.20 55351.03 88888.00 2007-07-20 02:19:34.875 201 12488.70 30.18 55351.00 88888.00 2007-07-20 02:19:35.000 201 12488.73 30.20 55351.00 88888.00 2007-07-20 02:19:35.125 201 12488.75 30.23 55351.05 88888.00 2007-07-20 02:19:35.250 201 12488.67 30.23 55351.03 88888.00 2007-07-20 02:19:35.375 201 12488.73 30.25 55351.05 88888.00 2007-07-20 02:19:35.500 201 12488.75 30.27 55351.05 88888.00 2007-07-20 02:19:35.625 201 12488.77 30.27 55351.07 88888.00 2007-07-20 02:19:35.750 201 12488.80 30.27 55351.07 88888.00 2007-07-20 02:19:35.875 201 12488.80 30.30 55351.10 88888.00 2007-07-20 02:19:36.000 201 12488.77 30.23 55351.07 88888.00 2007-07-20 02:19:36.125 201 12488.80 30.27 55351.03 88888.00 2007-07-20 02:19:36.250 201 12488.77 30.30 55351.05 88888.00 2007-07-20 02:19:36.375 201 12488.80 30.30 55351.05 88888.00 2007-07-20 02:19:36.500 201 12488.73 30.23 55351.03 88888.00 2007-07-20 02:19:36.625 201 12488.73 30.27 55351.03 88888.00 2007-07-20 02:19:36.750 201 12488.77 30.40 55351.03 88888.00 2007-07-20 02:19:36.875 201 12488.77 30.38 55351.03 88888.00 2007-07-20 02:19:37.000 201 12488.73 30.32 55351.00 88888.00 2007-07-20 02:19:37.125 201 12488.70 30.30 55351.05 88888.00 2007-07-20 02:19:37.250 201 12488.70 30.30 55351.05 88888.00 2007-07-20 02:19:37.375 201 12488.77 30.30 55351.03 88888.00 2007-07-20 02:19:37.500 201 12488.77 30.32 55351.00 88888.00 2007-07-20 02:19:37.625 201 12488.75 30.32 55351.00 88888.00 2007-07-20 02:19:37.750 201 12488.73 30.27 55351.03 88888.00 2007-07-20 02:19:37.875 201 12488.77 30.32 55351.03 88888.00 2007-07-20 02:19:38.000 201 12488.83 30.32 55351.05 88888.00 2007-07-20 02:19:38.125 201 12488.80 30.30 55351.05 88888.00 2007-07-20 02:19:38.250 201 12488.77 30.30 55351.05 88888.00 2007-07-20 02:19:38.375 201 12488.90 30.38 55351.07 88888.00 2007-07-20 02:19:38.500 201 12488.85 30.38 55351.07 88888.00 2007-07-20 02:19:38.625 201 12488.80 30.35 55351.07 88888.00 2007-07-20 02:19:38.750 201 12488.83 30.35 55351.05 88888.00 2007-07-20 02:19:38.875 201 12488.88 30.38 55351.07 88888.00 2007-07-20 02:19:39.000 201 12488.98 30.38 55351.07 88888.00 2007-07-20 02:19:39.125 201 12489.02 30.32 55351.05 88888.00 2007-07-20 02:19:39.250 201 12489.00 30.35 55351.07 88888.00 2007-07-20 02:19:39.375 201 12488.98 30.38 55351.05 88888.00 2007-07-20 02:19:39.500 201 12488.95 30.40 55351.07 88888.00 2007-07-20 02:19:39.625 201 12489.02 30.38 55351.05 88888.00 2007-07-20 02:19:39.750 201 12488.98 30.32 55351.05 88888.00 2007-07-20 02:19:39.875 201 12488.90 30.32 55351.07 88888.00 2007-07-20 02:19:40.000 201 12488.85 30.35 55351.05 88888.00 2007-07-20 02:19:40.125 201 12488.88 30.32 55351.05 88888.00 2007-07-20 02:19:40.250 201 12488.92 30.32 55351.05 88888.00 2007-07-20 02:19:40.375 201 12488.95 30.32 55351.05 88888.00 2007-07-20 02:19:40.500 201 12488.92 30.35 55351.03 88888.00 2007-07-20 02:19:40.625 201 12488.90 30.40 55351.05 88888.00 2007-07-20 02:19:40.750 201 12488.95 30.45 55351.05 88888.00 2007-07-20 02:19:40.875 201 12488.85 30.45 55351.07 88888.00 2007-07-20 02:19:41.000 201 12488.90 30.43 55351.07 88888.00 2007-07-20 02:19:41.125 201 12488.95 30.43 55351.10 88888.00 2007-07-20 02:19:41.250 201 12489.02 30.43 55351.10 88888.00 2007-07-20 02:19:41.375 201 12489.05 30.45 55351.07 88888.00 2007-07-20 02:19:41.500 201 12489.08 30.45 55351.07 88888.00 2007-07-20 02:19:41.625 201 12489.08 30.48 55351.07 88888.00 2007-07-20 02:19:41.750 201 12489.05 30.50 55351.10 88888.00 2007-07-20 02:19:41.875 201 12488.98 30.48 55351.10 88888.00 2007-07-20 02:19:42.000 201 12488.98 30.45 55351.10 88888.00 2007-07-20 02:19:42.125 201 12488.95 30.43 55351.07 88888.00 2007-07-20 02:19:42.250 201 12488.92 30.40 55351.10 88888.00 2007-07-20 02:19:42.375 201 12488.95 30.45 55351.10 88888.00 2007-07-20 02:19:42.500 201 12489.00 30.48 55351.10 88888.00 2007-07-20 02:19:42.625 201 12489.00 30.52 55351.10 88888.00 2007-07-20 02:19:42.750 201 12488.98 30.45 55351.07 88888.00 2007-07-20 02:19:42.875 201 12489.02 30.43 55351.07 88888.00 2007-07-20 02:19:43.000 201 12489.05 30.43 55351.07 88888.00 2007-07-20 02:19:43.125 201 12488.98 30.43 55351.10 88888.00 2007-07-20 02:19:43.250 201 12488.90 30.43 55351.10 88888.00 2007-07-20 02:19:43.375 201 12489.02 30.50 55351.10 88888.00 2007-07-20 02:19:43.500 201 12489.12 30.48 55351.05 88888.00 2007-07-20 02:19:43.625 201 12489.15 30.50 55351.05 88888.00 2007-07-20 02:19:43.750 201 12489.08 30.50 55351.05 88888.00 2007-07-20 02:19:43.875 201 12488.98 30.50 55351.05 88888.00 2007-07-20 02:19:44.000 201 12488.95 30.48 55351.05 88888.00 2007-07-20 02:19:44.125 201 12489.00 30.50 55351.07 88888.00 2007-07-20 02:19:44.250 201 12488.95 30.48 55351.05 88888.00 2007-07-20 02:19:44.375 201 12489.05 30.50 55351.05 88888.00 2007-07-20 02:19:44.500 201 12489.05 30.50 55351.03 88888.00 2007-07-20 02:19:44.625 201 12489.05 30.52 55351.00 88888.00 2007-07-20 02:19:44.750 201 12489.02 30.48 55351.00 88888.00 2007-07-20 02:19:44.875 201 12489.08 30.45 55351.00 88888.00 2007-07-20 02:19:45.000 201 12489.15 30.50 55351.03 88888.00 2007-07-20 02:19:45.125 201 12489.17 30.52 55351.05 88888.00 2007-07-20 02:19:45.250 201 12489.17 30.55 55351.07 88888.00 2007-07-20 02:19:45.375 201 12489.25 30.65 55351.07 88888.00 2007-07-20 02:19:45.500 201 12489.27 30.60 55351.07 88888.00 2007-07-20 02:19:45.625 201 12489.17 30.52 55351.03 88888.00 2007-07-20 02:19:45.750 201 12489.08 30.48 55351.03 88888.00 2007-07-20 02:19:45.875 201 12489.08 30.52 55351.05 88888.00 2007-07-20 02:19:46.000 201 12489.17 30.55 55351.05 88888.00 2007-07-20 02:19:46.125 201 12489.15 30.55 55351.05 88888.00 2007-07-20 02:19:46.250 201 12489.12 30.52 55351.05 88888.00 2007-07-20 02:19:46.375 201 12489.20 30.52 55351.05 88888.00 2007-07-20 02:19:46.500 201 12489.15 30.52 55351.03 88888.00 2007-07-20 02:19:46.625 201 12489.08 30.50 55351.00 88888.00 2007-07-20 02:19:46.750 201 12489.15 30.57 55351.05 88888.00 2007-07-20 02:19:46.875 201 12489.20 30.55 55351.07 88888.00 2007-07-20 02:19:47.000 201 12489.15 30.57 55351.05 88888.00 2007-07-20 02:19:47.125 201 12489.08 30.55 55351.05 88888.00 2007-07-20 02:19:47.250 201 12489.12 30.57 55351.07 88888.00 2007-07-20 02:19:47.375 201 12489.20 30.57 55351.05 88888.00 2007-07-20 02:19:47.500 201 12489.20 30.57 55351.07 88888.00 2007-07-20 02:19:47.625 201 12489.17 30.57 55351.05 88888.00 2007-07-20 02:19:47.750 201 12489.15 30.57 55351.05 88888.00 2007-07-20 02:19:47.875 201 12489.12 30.60 55351.10 88888.00 2007-07-20 02:19:48.000 201 12489.05 30.60 55351.07 88888.00 2007-07-20 02:19:48.125 201 12489.15 30.55 55351.10 88888.00 2007-07-20 02:19:48.250 201 12489.25 30.55 55351.10 88888.00 2007-07-20 02:19:48.375 201 12489.27 30.57 55351.10 88888.00 2007-07-20 02:19:48.500 201 12489.20 30.60 55351.10 88888.00 2007-07-20 02:19:48.625 201 12489.17 30.65 55351.10 88888.00 2007-07-20 02:19:48.750 201 12489.15 30.68 55351.10 88888.00 2007-07-20 02:19:48.875 201 12489.10 30.62 55351.10 88888.00 2007-07-20 02:19:49.000 201 12489.08 30.55 55351.05 88888.00 2007-07-20 02:19:49.125 201 12489.10 30.57 55351.03 88888.00 2007-07-20 02:19:49.250 201 12489.05 30.62 55351.10 88888.00 2007-07-20 02:19:49.375 201 12489.10 30.65 55351.10 88888.00 2007-07-20 02:19:49.500 201 12489.17 30.65 55351.12 88888.00 2007-07-20 02:19:49.625 201 12489.17 30.60 55351.12 88888.00 2007-07-20 02:19:49.750 201 12489.15 30.62 55351.10 88888.00 2007-07-20 02:19:49.875 201 12489.08 30.60 55351.10 88888.00 2007-07-20 02:19:50.000 201 12489.12 30.62 55351.10 88888.00 2007-07-20 02:19:50.125 201 12489.17 30.62 55351.12 88888.00 2007-07-20 02:19:50.250 201 12489.10 30.65 55351.12 88888.00 2007-07-20 02:19:50.375 201 12489.15 30.65 55351.12 88888.00 2007-07-20 02:19:50.500 201 12489.17 30.68 55351.12 88888.00 2007-07-20 02:19:50.625 201 12489.17 30.65 55351.12 88888.00 2007-07-20 02:19:50.750 201 12489.17 30.62 55351.12 88888.00 2007-07-20 02:19:50.875 201 12489.17 30.60 55351.07 88888.00 2007-07-20 02:19:51.000 201 12489.20 30.60 55351.05 88888.00 2007-07-20 02:19:51.125 201 12489.25 30.57 55351.05 88888.00 2007-07-20 02:19:51.250 201 12489.17 30.62 55351.12 88888.00 2007-07-20 02:19:51.375 201 12489.17 30.60 55351.12 88888.00 2007-07-20 02:19:51.500 201 12489.17 30.60 55351.12 88888.00 2007-07-20 02:19:51.625 201 12489.20 30.60 55351.10 88888.00 2007-07-20 02:19:51.750 201 12489.23 30.62 55351.10 88888.00 2007-07-20 02:19:51.875 201 12489.17 30.62 55351.10 88888.00 2007-07-20 02:19:52.000 201 12489.20 30.60 55351.10 88888.00 2007-07-20 02:19:52.125 201 12489.23 30.62 55351.12 88888.00 2007-07-20 02:19:52.250 201 12489.23 30.65 55351.12 88888.00 2007-07-20 02:19:52.375 201 12489.25 30.68 55351.10 88888.00 2007-07-20 02:19:52.500 201 12489.23 30.57 55351.10 88888.00 2007-07-20 02:19:52.625 201 12489.20 30.57 55351.10 88888.00 2007-07-20 02:19:52.750 201 12489.20 30.60 55351.10 88888.00 2007-07-20 02:19:52.875 201 12489.20 30.60 55351.10 88888.00 2007-07-20 02:19:53.000 201 12489.23 30.57 55351.10 88888.00 2007-07-20 02:19:53.125 201 12489.20 30.60 55351.10 88888.00 2007-07-20 02:19:53.250 201 12489.15 30.60 55351.10 88888.00 2007-07-20 02:19:53.375 201 12489.10 30.60 55351.10 88888.00 2007-07-20 02:19:53.500 201 12489.17 30.65 55351.12 88888.00 2007-07-20 02:19:53.625 201 12489.17 30.65 55351.12 88888.00 2007-07-20 02:19:53.750 201 12489.17 30.62 55351.12 88888.00 2007-07-20 02:19:53.875 201 12489.17 30.60 55351.12 88888.00 2007-07-20 02:19:54.000 201 12489.17 30.65 55351.12 88888.00 2007-07-20 02:19:54.125 201 12489.15 30.62 55351.12 88888.00 2007-07-20 02:19:54.250 201 12489.15 30.60 55351.15 88888.00 2007-07-20 02:19:54.375 201 12489.20 30.60 55351.15 88888.00 2007-07-20 02:19:54.500 201 12489.20 30.62 55351.15 88888.00 2007-07-20 02:19:54.625 201 12489.20 30.65 55351.18 88888.00 2007-07-20 02:19:54.750 201 12489.27 30.65 55351.18 88888.00 2007-07-20 02:19:54.875 201 12489.33 30.65 55351.18 88888.00 2007-07-20 02:19:55.000 201 12489.25 30.62 55351.15 88888.00 2007-07-20 02:19:55.125 201 12489.23 30.60 55351.12 88888.00 2007-07-20 02:19:55.250 201 12489.25 30.60 55351.15 88888.00 2007-07-20 02:19:55.375 201 12489.20 30.60 55351.15 88888.00 2007-07-20 02:19:55.500 201 12489.20 30.60 55351.15 88888.00 2007-07-20 02:19:55.625 201 12489.17 30.60 55351.12 88888.00 2007-07-20 02:19:55.750 201 12489.12 30.60 55351.15 88888.00 2007-07-20 02:19:55.875 201 12489.12 30.65 55351.15 88888.00 2007-07-20 02:19:56.000 201 12489.17 30.65 55351.15 88888.00 2007-07-20 02:19:56.125 201 12489.23 30.65 55351.18 88888.00 2007-07-20 02:19:56.250 201 12489.20 30.65 55351.18 88888.00 2007-07-20 02:19:56.375 201 12489.17 30.68 55351.18 88888.00 2007-07-20 02:19:56.500 201 12489.17 30.68 55351.15 88888.00 2007-07-20 02:19:56.625 201 12489.23 30.70 55351.15 88888.00 2007-07-20 02:19:56.750 201 12489.23 30.68 55351.18 88888.00 2007-07-20 02:19:56.875 201 12489.15 30.68 55351.18 88888.00 2007-07-20 02:19:57.000 201 12489.15 30.68 55351.15 88888.00 2007-07-20 02:19:57.125 201 12489.15 30.62 55351.15 88888.00 2007-07-20 02:19:57.250 201 12489.12 30.55 55351.18 88888.00 2007-07-20 02:19:57.375 201 12489.17 30.60 55351.18 88888.00 2007-07-20 02:19:57.500 201 12489.12 30.65 55351.18 88888.00 2007-07-20 02:19:57.625 201 12489.10 30.68 55351.20 88888.00 2007-07-20 02:19:57.750 201 12489.12 30.62 55351.20 88888.00 2007-07-20 02:19:57.875 201 12489.15 30.60 55351.18 88888.00 2007-07-20 02:19:58.000 201 12489.15 30.62 55351.20 88888.00 2007-07-20 02:19:58.125 201 12489.15 30.68 55351.22 88888.00 2007-07-20 02:19:58.250 201 12489.15 30.68 55351.25 88888.00 2007-07-20 02:19:58.375 201 12489.20 30.62 55351.22 88888.00 2007-07-20 02:19:58.500 201 12489.20 30.60 55351.25 88888.00 2007-07-20 02:19:58.625 201 12489.17 30.68 55351.28 88888.00 2007-07-20 02:19:58.750 201 12489.15 30.65 55351.22 88888.00 2007-07-20 02:19:58.875 201 12489.15 30.65 55351.20 88888.00 2007-07-20 02:19:59.000 201 12489.15 30.65 55351.20 88888.00 2007-07-20 02:19:59.125 201 12489.12 30.60 55351.18 88888.00 2007-07-20 02:19:59.250 201 12489.05 30.57 55351.18 88888.00 2007-07-20 02:19:59.375 201 12489.08 30.62 55351.18 88888.00 2007-07-20 02:19:59.500 201 12489.12 30.68 55351.22 88888.00 2007-07-20 02:19:59.625 201 12489.25 30.75 55351.25 88888.00 2007-07-20 02:19:59.750 201 12489.20 30.70 55351.25 88888.00 2007-07-20 02:19:59.875 201 12489.10 30.60 55351.22 88888.00 2007-07-20 02:20:00.000 201 12489.08 30.62 55351.22 88888.00 2007-07-20 02:20:00.125 201 12489.12 30.68 55351.25 88888.00 2007-07-20 02:20:00.250 201 12489.05 30.62 55351.28 88888.00 2007-07-20 02:20:00.375 201 12488.98 30.62 55351.30 88888.00 2007-07-20 02:20:00.500 201 12488.95 30.60 55351.28 88888.00 2007-07-20 02:20:00.625 201 12488.95 30.68 55351.28 88888.00 2007-07-20 02:20:00.750 201 12489.00 30.70 55351.25 88888.00 2007-07-20 02:20:00.875 201 12489.00 30.68 55351.25 88888.00 2007-07-20 02:20:01.000 201 12489.05 30.62 55351.25 88888.00 2007-07-20 02:20:01.125 201 12489.05 30.60 55351.28 88888.00 2007-07-20 02:20:01.250 201 12489.05 30.62 55351.28 88888.00 2007-07-20 02:20:01.375 201 12489.05 30.68 55351.28 88888.00 2007-07-20 02:20:01.500 201 12488.95 30.70 55351.30 88888.00 2007-07-20 02:20:01.625 201 12488.95 30.70 55351.32 88888.00 2007-07-20 02:20:01.750 201 12489.02 30.70 55351.35 88888.00 2007-07-20 02:20:01.875 201 12489.02 30.68 55351.30 88888.00 2007-07-20 02:20:02.000 201 12489.02 30.68 55351.28 88888.00 2007-07-20 02:20:02.125 201 12489.02 30.68 55351.30 88888.00 2007-07-20 02:20:02.250 201 12489.02 30.68 55351.35 88888.00 2007-07-20 02:20:02.375 201 12489.08 30.75 55351.32 88888.00 2007-07-20 02:20:02.500 201 12489.02 30.75 55351.30 88888.00 2007-07-20 02:20:02.625 201 12489.00 30.70 55351.30 88888.00 2007-07-20 02:20:02.750 201 12489.02 30.70 55351.30 88888.00 2007-07-20 02:20:02.875 201 12489.02 30.73 55351.32 88888.00 2007-07-20 02:20:03.000 201 12489.05 30.70 55351.30 88888.00 2007-07-20 02:20:03.125 201 12489.00 30.70 55351.32 88888.00 2007-07-20 02:20:03.250 201 12489.05 30.70 55351.35 88888.00 2007-07-20 02:20:03.375 201 12489.08 30.68 55351.32 88888.00 2007-07-20 02:20:03.500 201 12489.05 30.65 55351.30 88888.00 2007-07-20 02:20:03.625 201 12489.05 30.70 55351.32 88888.00 2007-07-20 02:20:03.750 201 12489.05 30.75 55351.35 88888.00 2007-07-20 02:20:03.875 201 12489.02 30.70 55351.32 88888.00 2007-07-20 02:20:04.000 201 12489.00 30.65 55351.32 88888.00 2007-07-20 02:20:04.125 201 12489.00 30.68 55351.35 88888.00 2007-07-20 02:20:04.250 201 12488.92 30.62 55351.35 88888.00 2007-07-20 02:20:04.375 201 12489.00 30.65 55351.35 88888.00 2007-07-20 02:20:04.500 201 12489.02 30.65 55351.35 88888.00 2007-07-20 02:20:04.625 201 12488.98 30.62 55351.38 88888.00 2007-07-20 02:20:04.750 201 12488.90 30.62 55351.35 88888.00 2007-07-20 02:20:04.875 201 12488.88 30.60 55351.38 88888.00 2007-07-20 02:20:05.000 201 12488.92 30.65 55351.38 88888.00 2007-07-20 02:20:05.125 201 12489.00 30.60 55351.40 88888.00 2007-07-20 02:20:05.250 201 12488.95 30.55 55351.38 88888.00 2007-07-20 02:20:05.375 201 12488.95 30.65 55351.35 88888.00 2007-07-20 02:20:05.500 201 12488.95 30.68 55351.40 88888.00 2007-07-20 02:20:05.625 201 12489.00 30.68 55351.40 88888.00 2007-07-20 02:20:05.750 201 12489.00 30.62 55351.43 88888.00 2007-07-20 02:20:05.875 201 12488.92 30.60 55351.40 88888.00 2007-07-20 02:20:06.000 201 12488.83 30.60 55351.40 88888.00 2007-07-20 02:20:06.125 201 12488.85 30.60 55351.40 88888.00 2007-07-20 02:20:06.250 201 12488.88 30.60 55351.40 88888.00 2007-07-20 02:20:06.375 201 12488.92 30.62 55351.40 88888.00 2007-07-20 02:20:06.500 201 12488.92 30.60 55351.38 88888.00 2007-07-20 02:20:06.625 201 12488.95 30.57 55351.40 88888.00 2007-07-20 02:20:06.750 201 12488.95 30.65 55351.40 88888.00 2007-07-20 02:20:06.875 201 12488.95 30.68 55351.38 88888.00 2007-07-20 02:20:07.000 201 12488.98 30.68 55351.40 88888.00 2007-07-20 02:20:07.125 201 12489.00 30.65 55351.40 88888.00 2007-07-20 02:20:07.250 201 12489.02 30.57 55351.40 88888.00 2007-07-20 02:20:07.375 201 12489.00 30.52 55351.40 88888.00 2007-07-20 02:20:07.500 201 12488.90 30.50 55351.38 88888.00 2007-07-20 02:20:07.625 201 12488.90 30.52 55351.40 88888.00 2007-07-20 02:20:07.750 201 12489.02 30.57 55351.45 88888.00 2007-07-20 02:20:07.875 201 12488.92 30.60 55351.43 88888.00 2007-07-20 02:20:08.000 201 12488.85 30.60 55351.40 88888.00 2007-07-20 02:20:08.125 201 12488.85 30.55 55351.40 88888.00 2007-07-20 02:20:08.250 201 12488.83 30.57 55351.45 88888.00 2007-07-20 02:20:08.375 201 12488.83 30.60 55351.45 88888.00 2007-07-20 02:20:08.500 201 12488.85 30.60 55351.47 88888.00 2007-07-20 02:20:08.625 201 12488.90 30.60 55351.47 88888.00 2007-07-20 02:20:08.750 201 12488.98 30.60 55351.50 88888.00 2007-07-20 02:20:08.875 201 12488.92 30.55 55351.45 88888.00 2007-07-20 02:20:09.000 201 12488.83 30.52 55351.47 88888.00 2007-07-20 02:20:09.125 201 12488.77 30.55 55351.50 88888.00 2007-07-20 02:20:09.250 201 12488.73 30.52 55351.50 88888.00 2007-07-20 02:20:09.375 201 12488.77 30.55 55351.47 88888.00 2007-07-20 02:20:09.500 201 12488.75 30.52 55351.50 88888.00 2007-07-20 02:20:09.625 201 12488.75 30.55 55351.47 88888.00 2007-07-20 02:20:09.750 201 12488.77 30.57 55351.47 88888.00 2007-07-20 02:20:09.875 201 12488.75 30.60 55351.50 88888.00 2007-07-20 02:20:10.000 201 12488.70 30.52 55351.47 88888.00 2007-07-20 02:20:10.125 201 12488.73 30.55 55351.47 88888.00 2007-07-20 02:20:10.250 201 12488.70 30.50 55351.47 88888.00 2007-07-20 02:20:10.375 201 12488.73 30.48 55351.47 88888.00 2007-07-20 02:20:10.500 201 12488.70 30.45 55351.53 88888.00 2007-07-20 02:20:10.625 201 12488.70 30.48 55351.53 88888.00 2007-07-20 02:20:10.750 201 12488.75 30.55 55351.55 88888.00 2007-07-20 02:20:10.875 201 12488.73 30.52 55351.55 88888.00 2007-07-20 02:20:11.000 201 12488.73 30.52 55351.47 88888.00 2007-07-20 02:20:11.125 201 12488.73 30.52 55351.47 88888.00 2007-07-20 02:20:11.250 201 12488.75 30.52 55351.53 88888.00 2007-07-20 02:20:11.375 201 12488.80 30.50 55351.53 88888.00 2007-07-20 02:20:11.500 201 12488.75 30.50 55351.53 88888.00 2007-07-20 02:20:11.625 201 12488.75 30.50 55351.50 88888.00 2007-07-20 02:20:11.750 201 12488.75 30.50 55351.50 88888.00 2007-07-20 02:20:11.875 201 12488.70 30.50 55351.53 88888.00 2007-07-20 02:20:12.000 201 12488.65 30.48 55351.50 88888.00 2007-07-20 02:20:12.125 201 12488.67 30.48 55351.50 88888.00 2007-07-20 02:20:12.250 201 12488.70 30.48 55351.55 88888.00 2007-07-20 02:20:12.375 201 12488.75 30.48 55351.55 88888.00 2007-07-20 02:20:12.500 201 12488.70 30.45 55351.53 88888.00 2007-07-20 02:20:12.625 201 12488.67 30.48 55351.55 88888.00 2007-07-20 02:20:12.750 201 12488.70 30.50 55351.55 88888.00 2007-07-20 02:20:12.875 201 12488.70 30.40 55351.53 88888.00 2007-07-20 02:20:13.000 201 12488.70 30.40 55351.50 88888.00 2007-07-20 02:20:13.125 201 12488.67 30.45 55351.53 88888.00 2007-07-20 02:20:13.250 201 12488.67 30.45 55351.53 88888.00 2007-07-20 02:20:13.375 201 12488.65 30.43 55351.50 88888.00 2007-07-20 02:20:13.500 201 12488.60 30.40 55351.53 88888.00 2007-07-20 02:20:13.625 201 12488.55 30.43 55351.53 88888.00 2007-07-20 02:20:13.750 201 12488.55 30.48 55351.53 88888.00 2007-07-20 02:20:13.875 201 12488.52 30.48 55351.55 88888.00 2007-07-20 02:20:14.000 201 12488.55 30.48 55351.57 88888.00 2007-07-20 02:20:14.125 201 12488.58 30.45 55351.57 88888.00 2007-07-20 02:20:14.250 201 12488.65 30.45 55351.53 88888.00 2007-07-20 02:20:14.375 201 12488.70 30.45 55351.55 88888.00 2007-07-20 02:20:14.500 201 12488.62 30.50 55351.55 88888.00 2007-07-20 02:20:14.625 201 12488.58 30.48 55351.55 88888.00 2007-07-20 02:20:14.750 201 12488.50 30.38 55351.53 88888.00 2007-07-20 02:20:14.875 201 12488.58 30.38 55351.50 88888.00 2007-07-20 02:20:15.000 201 12488.60 30.43 55351.50 88888.00 2007-07-20 02:20:15.125 201 12488.58 30.43 55351.50 88888.00 2007-07-20 02:20:15.250 201 12488.52 30.45 55351.50 88888.00 2007-07-20 02:20:15.375 201 12488.55 30.43 55351.53 88888.00 2007-07-20 02:20:15.500 201 12488.50 30.38 55351.53 88888.00 2007-07-20 02:20:15.625 201 12488.52 30.38 55351.53 88888.00 2007-07-20 02:20:15.750 201 12488.52 30.43 55351.47 88888.00 2007-07-20 02:20:15.875 201 12488.52 30.45 55351.50 88888.00 2007-07-20 02:20:16.000 201 12488.45 30.43 55351.50 88888.00 2007-07-20 02:20:16.125 201 12488.42 30.38 55351.50 88888.00 2007-07-20 02:20:16.250 201 12488.45 30.35 55351.47 88888.00 2007-07-20 02:20:16.375 201 12488.48 30.35 55351.45 88888.00 2007-07-20 02:20:16.500 201 12488.48 30.40 55351.43 88888.00 2007-07-20 02:20:16.625 201 12488.42 30.38 55351.43 88888.00 2007-07-20 02:20:16.750 201 12488.48 30.35 55351.43 88888.00 2007-07-20 02:20:16.875 201 12488.52 30.32 55351.40 88888.00 2007-07-20 02:20:17.000 201 12488.55 30.35 55351.40 88888.00 2007-07-20 02:20:17.125 201 12488.52 30.35 55351.43 88888.00 2007-07-20 02:20:17.250 201 12488.50 30.30 55351.40 88888.00 2007-07-20 02:20:17.375 201 12488.52 30.25 55351.38 88888.00 2007-07-20 02:20:17.500 201 12488.52 30.32 55351.38 88888.00 2007-07-20 02:20:17.625 201 12488.50 30.27 55351.40 88888.00 2007-07-20 02:20:17.750 201 12488.48 30.18 55351.38 88888.00 2007-07-20 02:20:17.875 201 12488.48 30.23 55351.35 88888.00 2007-07-20 02:20:18.000 201 12488.52 30.30 55351.35 88888.00 2007-07-20 02:20:18.125 201 12488.50 30.32 55351.35 88888.00 2007-07-20 02:20:18.250 201 12488.45 30.23 55351.30 88888.00 2007-07-20 02:20:18.375 201 12488.48 30.23 55351.28 88888.00 2007-07-20 02:20:18.500 201 12488.48 30.20 55351.28 88888.00 2007-07-20 02:20:18.625 201 12488.52 30.23 55351.28 88888.00 2007-07-20 02:20:18.750 201 12488.55 30.25 55351.28 88888.00 2007-07-20 02:20:18.875 201 12488.58 30.18 55351.25 88888.00 2007-07-20 02:20:19.000 201 12488.58 30.15 55351.22 88888.00 2007-07-20 02:20:19.125 201 12488.58 30.15 55351.20 88888.00 2007-07-20 02:20:19.250 201 12488.55 30.12 55351.18 88888.00 2007-07-20 02:20:19.375 201 12488.50 30.12 55351.15 88888.00 2007-07-20 02:20:19.500 201 12488.50 30.18 55351.15 88888.00 2007-07-20 02:20:19.625 201 12488.62 30.15 55351.18 88888.00 2007-07-20 02:20:19.750 201 12488.67 30.07 55351.12 88888.00 2007-07-20 02:20:19.875 201 12488.62 30.02 55351.10 88888.00 2007-07-20 02:20:20.000 201 12488.60 30.02 55351.05 88888.00 2007-07-20 02:20:20.125 201 12488.60 30.00 55351.03 88888.00 2007-07-20 02:20:20.250 201 12488.60 29.98 55350.97 88888.00 2007-07-20 02:20:20.375 201 12488.62 30.00 55350.95 88888.00 2007-07-20 02:20:20.500 201 12488.65 29.95 55350.93 88888.00 2007-07-20 02:20:20.625 201 12488.70 29.93 55350.90 88888.00 2007-07-20 02:20:20.750 201 12488.73 29.93 55350.90 88888.00 2007-07-20 02:20:20.875 201 12488.80 29.90 55350.85 88888.00 2007-07-20 02:20:21.000 201 12488.83 29.90 55350.80 88888.00 2007-07-20 02:20:21.125 201 12488.83 29.85 55350.80 88888.00 2007-07-20 02:20:21.250 201 12488.90 29.80 55350.75 88888.00 2007-07-20 02:20:21.375 201 12488.90 29.77 55350.72 88888.00 2007-07-20 02:20:21.500 201 12488.92 29.75 55350.72 88888.00 2007-07-20 02:20:21.625 201 12489.02 29.70 55350.68 88888.00 2007-07-20 02:20:21.750 201 12489.05 29.68 55350.62 88888.00 2007-07-20 02:20:21.875 201 12489.02 29.68 55350.55 88888.00 2007-07-20 02:20:22.000 201 12489.15 29.68 55350.55 88888.00 2007-07-20 02:20:22.125 201 12489.15 29.65 55350.53 88888.00 2007-07-20 02:20:22.250 201 12489.12 29.62 55350.45 88888.00 2007-07-20 02:20:22.375 201 12489.30 29.65 55350.40 88888.00 2007-07-20 02:20:22.500 201 12489.38 29.68 55350.38 88888.00 2007-07-20 02:20:22.625 201 12489.35 29.60 55350.35 88888.00 2007-07-20 02:20:22.750 201 12489.33 29.55 55350.28 88888.00 2007-07-20 02:20:22.875 201 12489.40 29.57 55350.22 88888.00 2007-07-20 02:20:23.000 201 12489.50 29.57 55350.20 88888.00 2007-07-20 02:20:23.125 201 12489.62 29.60 55350.18 88888.00 2007-07-20 02:20:23.250 201 12489.73 29.57 55350.15 88888.00 2007-07-20 02:20:23.375 201 12489.77 29.57 55350.05 88888.00 2007-07-20 02:20:23.500 201 12489.80 29.52 55349.95 88888.00 2007-07-20 02:20:23.625 201 12489.88 29.57 55349.93 88888.00 2007-07-20 02:20:23.750 201 12489.88 29.62 55349.88 88888.00 2007-07-20 02:20:23.875 201 12489.92 29.60 55349.82 88888.00 2007-07-20 02:20:24.000 201 12490.08 29.65 55349.78 88888.00 2007-07-20 02:20:24.125 201 12490.25 29.62 55349.78 88888.00 2007-07-20 02:20:24.250 201 12490.38 29.68 55349.72 88888.00 2007-07-20 02:20:24.375 201 12490.42 29.70 55349.70 88888.00 2007-07-20 02:20:24.500 201 12490.42 29.73 55349.68 88888.00 2007-07-20 02:20:24.625 201 12490.50 29.80 55349.65 88888.00 2007-07-20 02:20:24.750 201 12490.62 29.93 55349.57 88888.00 2007-07-20 02:20:24.875 201 12490.65 29.95 55349.53 88888.00 2007-07-20 02:20:25.000 201 12490.73 30.00 55349.50 88888.00 2007-07-20 02:20:25.125 201 12490.73 30.07 55349.50 88888.00 2007-07-20 02:20:25.250 201 12490.73 30.15 55349.47 88888.00 2007-07-20 02:20:25.375 201 12490.80 30.20 55349.47 88888.00 2007-07-20 02:20:25.500 201 12490.95 30.27 55349.50 88888.00 2007-07-20 02:20:25.625 201 12491.02 30.35 55349.47 88888.00 2007-07-20 02:20:25.750 201 12491.02 30.43 55349.45 88888.00 2007-07-20 02:20:25.875 201 12491.02 30.50 55349.45 88888.00 2007-07-20 02:20:26.000 201 12490.95 30.50 55349.43 88888.00 2007-07-20 02:20:26.125 201 12491.02 30.60 55349.40 88888.00 2007-07-20 02:20:26.250 201 12491.12 30.75 55349.45 88888.00 2007-07-20 02:20:26.375 201 12491.15 30.82 55349.45 88888.00 2007-07-20 02:20:26.500 201 12491.08 30.90 55349.43 88888.00 2007-07-20 02:20:26.625 201 12491.15 31.02 55349.40 88888.00 2007-07-20 02:20:26.750 201 12491.17 31.07 55349.45 88888.00 2007-07-20 02:20:26.875 201 12491.15 31.10 55349.45 88888.00 2007-07-20 02:20:27.000 201 12491.02 31.12 55349.47 88888.00 2007-07-20 02:20:27.125 201 12490.92 31.23 55349.50 88888.00 2007-07-20 02:20:27.250 201 12490.85 31.25 55349.55 88888.00 2007-07-20 02:20:27.375 201 12490.90 31.25 55349.55 88888.00 2007-07-20 02:20:27.500 201 12490.95 31.32 55349.57 88888.00 2007-07-20 02:20:27.625 201 12490.90 31.38 55349.57 88888.00 2007-07-20 02:20:27.750 201 12490.83 31.40 55349.57 88888.00 2007-07-20 02:20:27.875 201 12490.80 31.40 55349.60 88888.00 2007-07-20 02:20:28.000 201 12490.83 31.45 55349.65 88888.00 2007-07-20 02:20:28.125 201 12490.77 31.52 55349.68 88888.00 2007-07-20 02:20:28.250 201 12490.60 31.55 55349.70 88888.00 2007-07-20 02:20:28.375 201 12490.58 31.57 55349.70 88888.00 2007-07-20 02:20:28.500 201 12490.52 31.62 55349.72 88888.00 2007-07-20 02:20:28.625 201 12490.52 31.62 55349.75 88888.00 2007-07-20 02:20:28.750 201 12490.50 31.68 55349.78 88888.00 2007-07-20 02:20:28.875 201 12490.52 31.77 55349.80 88888.00 2007-07-20 02:20:29.000 201 12490.52 31.77 55349.80 88888.00 2007-07-20 02:20:29.125 201 12490.48 31.75 55349.82 88888.00 2007-07-20 02:20:29.250 201 12490.45 31.73 55349.88 88888.00 2007-07-20 02:20:29.375 201 12490.50 31.75 55349.85 88888.00 2007-07-20 02:20:29.500 201 12490.50 31.80 55349.85 88888.00 2007-07-20 02:20:29.625 201 12490.42 31.82 55349.88 88888.00 2007-07-20 02:20:29.750 201 12490.42 31.85 55349.90 88888.00 2007-07-20 02:20:29.875 201 12490.45 31.82 55349.90 88888.00 2007-07-20 02:20:30.000 201 12490.42 31.80 55349.93 88888.00 2007-07-20 02:20:30.125 201 12490.38 31.85 55349.95 88888.00 2007-07-20 02:20:30.250 201 12490.30 31.90 55349.97 88888.00 2007-07-20 02:20:30.375 201 12490.33 31.93 55350.00 88888.00 2007-07-20 02:20:30.500 201 12490.33 31.90 55350.03 88888.00 2007-07-20 02:20:30.625 201 12490.25 31.90 55350.05 88888.00 2007-07-20 02:20:30.750 201 12490.23 31.85 55350.03 88888.00 2007-07-20 02:20:30.875 201 12490.23 31.80 55350.03 88888.00 2007-07-20 02:20:31.000 201 12490.20 31.85 55350.07 88888.00 2007-07-20 02:20:31.125 201 12490.12 31.90 55350.10 88888.00 2007-07-20 02:20:31.250 201 12490.05 31.88 55350.10 88888.00 2007-07-20 02:20:31.375 201 12490.10 31.93 55350.12 88888.00 2007-07-20 02:20:31.500 201 12490.10 31.98 55350.15 88888.00 2007-07-20 02:20:31.625 201 12490.10 31.90 55350.20 88888.00 2007-07-20 02:20:31.750 201 12490.12 31.93 55350.18 88888.00 2007-07-20 02:20:31.875 201 12490.20 31.95 55350.15 88888.00 2007-07-20 02:20:32.000 201 12490.20 31.93 55350.18 88888.00 2007-07-20 02:20:32.125 201 12490.17 31.93 55350.20 88888.00 2007-07-20 02:20:32.250 201 12490.10 31.93 55350.20 88888.00 2007-07-20 02:20:32.375 201 12490.12 31.90 55350.20 88888.00 2007-07-20 02:20:32.500 201 12490.12 31.93 55350.20 88888.00 2007-07-20 02:20:32.625 201 12490.12 31.95 55350.20 88888.00 2007-07-20 02:20:32.750 201 12490.15 31.95 55350.22 88888.00 2007-07-20 02:20:32.875 201 12490.10 31.98 55350.22 88888.00 2007-07-20 02:20:33.000 201 12490.17 31.98 55350.18 88888.00 2007-07-20 02:20:33.125 201 12490.17 32.00 55350.20 88888.00 2007-07-20 02:20:33.250 201 12490.08 31.98 55350.20 88888.00 2007-07-20 02:20:33.375 201 12490.10 32.00 55350.18 88888.00 2007-07-20 02:20:33.500 201 12490.12 32.05 55350.18 88888.00 2007-07-20 02:20:33.625 201 12490.17 32.05 55350.20 88888.00 2007-07-20 02:20:33.750 201 12490.12 32.02 55350.20 88888.00 2007-07-20 02:20:33.875 201 12490.10 31.95 55350.18 88888.00 2007-07-20 02:20:34.000 201 12490.15 32.00 55350.22 88888.00 2007-07-20 02:20:34.125 201 12490.25 32.05 55350.22 88888.00 2007-07-20 02:20:34.250 201 12490.20 32.05 55350.22 88888.00 2007-07-20 02:20:34.375 201 12490.25 32.05 55350.22 88888.00 2007-07-20 02:20:34.500 201 12490.25 32.02 55350.22 88888.00 2007-07-20 02:20:34.625 201 12490.23 32.00 55350.25 88888.00 2007-07-20 02:20:34.750 201 12490.23 32.05 55350.25 88888.00 2007-07-20 02:20:34.875 201 12490.17 31.98 55350.22 88888.00 2007-07-20 02:20:35.000 201 12490.17 31.98 55350.20 88888.00 2007-07-20 02:20:35.125 201 12490.23 32.00 55350.20 88888.00 2007-07-20 02:20:35.250 201 12490.27 32.05 55350.22 88888.00 2007-07-20 02:20:35.375 201 12490.25 32.02 55350.25 88888.00 2007-07-20 02:20:35.500 201 12490.10 32.02 55350.22 88888.00 2007-07-20 02:20:35.625 201 12490.15 32.05 55350.22 88888.00 2007-07-20 02:20:35.750 201 12490.23 32.05 55350.22 88888.00 2007-07-20 02:20:35.875 201 12490.23 32.08 55350.20 88888.00 2007-07-20 02:20:36.000 201 12490.17 32.08 55350.18 88888.00 2007-07-20 02:20:36.125 201 12490.15 32.08 55350.20 88888.00 2007-07-20 02:20:36.250 201 12490.15 32.08 55350.22 88888.00 2007-07-20 02:20:36.375 201 12490.17 32.08 55350.25 88888.00 2007-07-20 02:20:36.500 201 12490.23 32.08 55350.25 88888.00 2007-07-20 02:20:36.625 201 12490.17 32.05 55350.25 88888.00 2007-07-20 02:20:36.750 201 12490.17 32.08 55350.28 88888.00 2007-07-20 02:20:36.875 201 12490.25 32.08 55350.25 88888.00 2007-07-20 02:20:37.000 201 12490.30 32.08 55350.25 88888.00 2007-07-20 02:20:37.125 201 12490.30 32.05 55350.25 88888.00 2007-07-20 02:20:37.250 201 12490.30 32.08 55350.20 88888.00 2007-07-20 02:20:37.375 201 12490.27 32.08 55350.22 88888.00 2007-07-20 02:20:37.500 201 12490.25 32.10 55350.30 88888.00 2007-07-20 02:20:37.625 201 12490.23 32.12 55350.35 88888.00 2007-07-20 02:20:37.750 201 12490.15 32.08 55350.32 88888.00 2007-07-20 02:20:37.875 201 12490.12 32.08 55350.28 88888.00 2007-07-20 02:20:38.000 201 12490.15 32.08 55350.30 88888.00 2007-07-20 02:20:38.125 201 12490.27 32.12 55350.35 88888.00 2007-07-20 02:20:38.250 201 12490.33 32.08 55350.32 88888.00 2007-07-20 02:20:38.375 201 12490.30 32.10 55350.30 88888.00 2007-07-20 02:20:38.500 201 12490.27 32.12 55350.30 88888.00 2007-07-20 02:20:38.625 201 12490.23 32.10 55350.30 88888.00 2007-07-20 02:20:38.750 201 12490.25 32.08 55350.30 88888.00 2007-07-20 02:20:38.875 201 12490.33 32.08 55350.28 88888.00 2007-07-20 02:20:39.000 201 12490.30 32.05 55350.28 88888.00 2007-07-20 02:20:39.125 201 12490.27 32.08 55350.28 88888.00 2007-07-20 02:20:39.250 201 12490.27 32.10 55350.32 88888.00 2007-07-20 02:20:39.375 201 12490.30 32.12 55350.32 88888.00 2007-07-20 02:20:39.500 201 12490.25 32.10 55350.28 88888.00 2007-07-20 02:20:39.625 201 12490.20 32.10 55350.30 88888.00 2007-07-20 02:20:39.750 201 12490.25 32.08 55350.30 88888.00 2007-07-20 02:20:39.875 201 12490.20 32.08 55350.30 88888.00 2007-07-20 02:20:40.000 201 12490.15 32.05 55350.25 88888.00 2007-07-20 02:20:40.125 201 12490.20 32.10 55350.30 88888.00 2007-07-20 02:20:40.250 201 12490.20 32.15 55350.32 88888.00 2007-07-20 02:20:40.375 201 12490.23 32.12 55350.32 88888.00 2007-07-20 02:20:40.500 201 12490.17 32.10 55350.32 88888.00 2007-07-20 02:20:40.625 201 12490.17 32.05 55350.32 88888.00 2007-07-20 02:20:40.750 201 12490.15 32.08 55350.32 88888.00 2007-07-20 02:20:40.875 201 12490.12 32.08 55350.30 88888.00 2007-07-20 02:20:41.000 201 12490.10 32.10 55350.32 88888.00 2007-07-20 02:20:41.125 201 12490.02 32.10 55350.38 88888.00 2007-07-20 02:20:41.250 201 12490.02 32.08 55350.38 88888.00 2007-07-20 02:20:41.375 201 12490.08 32.05 55350.35 88888.00 2007-07-20 02:20:41.500 201 12490.08 32.08 55350.32 88888.00 2007-07-20 02:20:41.625 201 12490.05 32.05 55350.35 88888.00 2007-07-20 02:20:41.750 201 12489.98 32.05 55350.32 88888.00 2007-07-20 02:20:41.875 201 12489.95 32.08 55350.32 88888.00 2007-07-20 02:20:42.000 201 12489.98 32.10 55350.32 88888.00 2007-07-20 02:20:42.125 201 12489.98 32.08 55350.35 88888.00 2007-07-20 02:20:42.250 201 12489.90 32.08 55350.32 88888.00 2007-07-20 02:20:42.375 201 12489.95 32.10 55350.35 88888.00 2007-07-20 02:20:42.500 201 12489.98 32.08 55350.32 88888.00 2007-07-20 02:20:42.625 201 12490.00 32.05 55350.32 88888.00 2007-07-20 02:20:42.750 201 12490.02 32.05 55350.32 88888.00 2007-07-20 02:20:42.875 201 12490.05 32.08 55350.38 88888.00 2007-07-20 02:20:43.000 201 12490.05 32.10 55350.40 88888.00 2007-07-20 02:20:43.125 201 12490.02 32.10 55350.40 88888.00 2007-07-20 02:20:43.250 201 12490.00 32.12 55350.38 88888.00 2007-07-20 02:20:43.375 201 12490.05 32.15 55350.40 88888.00 2007-07-20 02:20:43.500 201 12490.05 32.10 55350.38 88888.00 2007-07-20 02:20:43.625 201 12489.95 32.10 55350.40 88888.00 2007-07-20 02:20:43.750 201 12489.92 32.10 55350.43 88888.00 2007-07-20 02:20:43.875 201 12489.90 32.10 55350.40 88888.00 2007-07-20 02:20:44.000 201 12490.00 32.10 55350.38 88888.00 2007-07-20 02:20:44.125 201 12489.98 32.12 55350.40 88888.00 2007-07-20 02:20:44.250 201 12489.92 32.08 55350.43 88888.00 2007-07-20 02:20:44.375 201 12489.90 32.05 55350.40 88888.00 2007-07-20 02:20:44.500 201 12489.95 32.05 55350.43 88888.00 2007-07-20 02:20:44.625 201 12490.00 32.08 55350.45 88888.00 2007-07-20 02:20:44.750 201 12489.98 32.08 55350.43 88888.00 2007-07-20 02:20:44.875 201 12489.98 32.08 55350.43 88888.00 2007-07-20 02:20:45.000 201 12490.05 32.10 55350.40 88888.00 2007-07-20 02:20:45.125 201 12490.08 32.12 55350.43 88888.00 2007-07-20 02:20:45.250 201 12489.95 32.10 55350.43 88888.00 2007-07-20 02:20:45.375 201 12489.95 32.10 55350.43 88888.00 2007-07-20 02:20:45.500 201 12489.95 32.05 55350.40 88888.00 2007-07-20 02:20:45.625 201 12489.98 32.02 55350.40 88888.00 2007-07-20 02:20:45.750 201 12489.98 32.02 55350.40 88888.00 2007-07-20 02:20:45.875 201 12489.98 32.05 55350.40 88888.00 2007-07-20 02:20:46.000 201 12490.00 32.08 55350.45 88888.00 2007-07-20 02:20:46.125 201 12489.95 32.05 55350.47 88888.00 2007-07-20 02:20:46.250 201 12489.95 32.08 55350.45 88888.00 2007-07-20 02:20:46.375 201 12489.98 32.12 55350.47 88888.00 2007-07-20 02:20:46.500 201 12489.95 32.12 55350.47 88888.00 2007-07-20 02:20:46.625 201 12489.90 32.10 55350.45 88888.00 2007-07-20 02:20:46.750 201 12489.83 32.02 55350.40 88888.00 2007-07-20 02:20:46.875 201 12489.88 32.02 55350.43 88888.00 2007-07-20 02:20:47.000 201 12489.88 32.05 55350.45 88888.00 2007-07-20 02:20:47.125 201 12489.80 32.05 55350.47 88888.00 2007-07-20 02:20:47.250 201 12489.75 32.02 55350.47 88888.00 2007-07-20 02:20:47.375 201 12489.80 32.00 55350.45 88888.00 2007-07-20 02:20:47.500 201 12489.80 32.02 55350.50 88888.00 2007-07-20 02:20:47.625 201 12489.88 32.10 55350.50 88888.00 2007-07-20 02:20:47.750 201 12489.92 32.08 55350.50 88888.00 2007-07-20 02:20:47.875 201 12489.92 32.10 55350.47 88888.00 2007-07-20 02:20:48.000 201 12489.88 32.08 55350.47 88888.00 2007-07-20 02:20:48.125 201 12489.92 32.10 55350.50 88888.00 2007-07-20 02:20:48.250 201 12489.95 32.05 55350.53 88888.00 2007-07-20 02:20:48.375 201 12489.90 31.98 55350.47 88888.00 2007-07-20 02:20:48.500 201 12489.88 32.00 55350.50 88888.00 2007-07-20 02:20:48.625 201 12489.83 32.02 55350.55 88888.00 2007-07-20 02:20:48.750 201 12489.77 32.05 55350.50 88888.00 2007-07-20 02:20:48.875 201 12489.67 32.02 55350.50 88888.00 2007-07-20 02:20:49.000 201 12489.62 32.00 55350.53 88888.00 2007-07-20 02:20:49.125 201 12489.67 31.95 55350.50 88888.00 2007-07-20 02:20:49.250 201 12489.75 31.98 55350.55 88888.00 2007-07-20 02:20:49.375 201 12489.75 31.98 55350.53 88888.00 2007-07-20 02:20:49.500 201 12489.75 32.05 55350.57 88888.00 2007-07-20 02:20:49.625 201 12489.73 32.05 55350.57 88888.00 2007-07-20 02:20:49.750 201 12489.73 32.05 55350.57 88888.00 2007-07-20 02:20:49.875 201 12489.75 32.05 55350.55 88888.00 2007-07-20 02:20:50.000 201 12489.83 32.05 55350.57 88888.00 2007-07-20 02:20:50.125 201 12489.85 32.05 55350.60 88888.00 2007-07-20 02:20:50.250 201 12489.70 31.98 55350.60 88888.00 2007-07-20 02:20:50.375 201 12489.65 32.00 55350.62 88888.00 2007-07-20 02:20:50.500 201 12489.70 32.02 55350.60 88888.00 2007-07-20 02:20:50.625 201 12489.75 32.00 55350.57 88888.00 2007-07-20 02:20:50.750 201 12489.75 32.00 55350.55 88888.00 2007-07-20 02:20:50.875 201 12489.67 31.98 55350.57 88888.00 2007-07-20 02:20:51.000 201 12489.70 32.00 55350.57 88888.00 2007-07-20 02:20:51.125 201 12489.70 32.00 55350.60 88888.00 2007-07-20 02:20:51.250 201 12489.65 31.95 55350.60 88888.00 2007-07-20 02:20:51.375 201 12489.67 31.98 55350.62 88888.00 2007-07-20 02:20:51.500 201 12489.70 31.98 55350.62 88888.00 2007-07-20 02:20:51.625 201 12489.67 32.00 55350.62 88888.00 2007-07-20 02:20:51.750 201 12489.65 32.00 55350.62 88888.00 2007-07-20 02:20:51.875 201 12489.60 32.00 55350.62 88888.00 2007-07-20 02:20:52.000 201 12489.67 31.95 55350.62 88888.00 2007-07-20 02:20:52.125 201 12489.73 31.98 55350.60 88888.00 2007-07-20 02:20:52.250 201 12489.65 31.93 55350.60 88888.00 2007-07-20 02:20:52.375 201 12489.67 31.90 55350.60 88888.00 2007-07-20 02:20:52.500 201 12489.62 31.90 55350.62 88888.00 2007-07-20 02:20:52.625 201 12489.65 31.88 55350.65 88888.00 2007-07-20 02:20:52.750 201 12489.65 31.93 55350.65 88888.00 2007-07-20 02:20:52.875 201 12489.62 31.95 55350.65 88888.00 2007-07-20 02:20:53.000 201 12489.58 31.90 55350.60 88888.00 2007-07-20 02:20:53.125 201 12489.58 31.90 55350.60 88888.00 2007-07-20 02:20:53.250 201 12489.55 31.93 55350.60 88888.00 2007-07-20 02:20:53.375 201 12489.58 31.95 55350.60 88888.00 2007-07-20 02:20:53.500 201 12489.62 32.00 55350.62 88888.00 2007-07-20 02:20:53.625 201 12489.60 31.93 55350.62 88888.00 2007-07-20 02:20:53.750 201 12489.55 31.88 55350.60 88888.00 2007-07-20 02:20:53.875 201 12489.58 31.93 55350.57 88888.00 2007-07-20 02:20:54.000 201 12489.62 31.90 55350.60 88888.00 2007-07-20 02:20:54.125 201 12489.58 31.93 55350.62 88888.00 2007-07-20 02:20:54.250 201 12489.52 31.88 55350.65 88888.00 2007-07-20 02:20:54.375 201 12489.48 31.88 55350.62 88888.00 2007-07-20 02:20:54.500 201 12489.48 31.90 55350.68 88888.00 2007-07-20 02:20:54.625 201 12489.48 31.93 55350.70 88888.00 2007-07-20 02:20:54.750 201 12489.48 31.90 55350.68 88888.00 2007-07-20 02:20:54.875 201 12489.50 31.90 55350.68 88888.00 2007-07-20 02:20:55.000 201 12489.50 31.88 55350.65 88888.00 2007-07-20 02:20:55.125 201 12489.48 31.85 55350.62 88888.00 2007-07-20 02:20:55.250 201 12489.52 31.85 55350.65 88888.00 2007-07-20 02:20:55.375 201 12489.58 31.93 55350.68 88888.00 2007-07-20 02:20:55.500 201 12489.48 31.93 55350.68 88888.00 2007-07-20 02:20:55.625 201 12489.45 31.93 55350.68 88888.00 2007-07-20 02:20:55.750 201 12489.42 31.90 55350.65 88888.00 2007-07-20 02:20:55.875 201 12489.45 31.90 55350.68 88888.00 2007-07-20 02:20:56.000 201 12489.40 31.90 55350.70 88888.00 2007-07-20 02:20:56.125 201 12489.45 31.95 55350.70 88888.00 2007-07-20 02:20:56.250 201 12489.45 31.88 55350.68 88888.00 2007-07-20 02:20:56.375 201 12489.40 31.85 55350.62 88888.00 2007-07-20 02:20:56.500 201 12489.33 31.85 55350.65 88888.00 2007-07-20 02:20:56.625 201 12489.38 31.85 55350.68 88888.00 2007-07-20 02:20:56.750 201 12489.40 31.82 55350.70 88888.00 2007-07-20 02:20:56.875 201 12489.38 31.82 55350.72 88888.00 2007-07-20 02:20:57.000 201 12489.38 31.88 55350.72 88888.00 2007-07-20 02:20:57.125 201 12489.40 31.90 55350.72 88888.00 2007-07-20 02:20:57.250 201 12489.38 31.80 55350.75 88888.00 2007-07-20 02:20:57.375 201 12489.40 31.75 55350.72 88888.00 2007-07-20 02:20:57.500 201 12489.48 31.77 55350.70 88888.00 2007-07-20 02:20:57.625 201 12489.42 31.82 55350.68 88888.00 2007-07-20 02:20:57.750 201 12489.40 31.82 55350.70 88888.00 2007-07-20 02:20:57.875 201 12489.48 31.82 55350.70 88888.00 2007-07-20 02:20:58.000 201 12489.58 31.77 55350.68 88888.00 2007-07-20 02:20:58.125 201 12489.50 31.80 55350.70 88888.00 2007-07-20 02:20:58.250 201 12489.33 31.77 55350.72 88888.00 2007-07-20 02:20:58.375 201 12489.35 31.80 55350.78 88888.00 2007-07-20 02:20:58.500 201 12489.38 31.80 55350.75 88888.00 2007-07-20 02:20:58.625 201 12489.40 31.75 55350.72 88888.00 2007-07-20 02:20:58.750 201 12489.40 31.77 55350.72 88888.00 2007-07-20 02:20:58.875 201 12489.45 31.80 55350.75 88888.00 2007-07-20 02:20:59.000 201 12489.40 31.80 55350.70 88888.00 2007-07-20 02:20:59.125 201 12489.35 31.73 55350.68 88888.00 2007-07-20 02:20:59.250 201 12489.35 31.75 55350.70 88888.00 2007-07-20 02:20:59.375 201 12489.38 31.77 55350.72 88888.00 2007-07-20 02:20:59.500 201 12489.35 31.82 55350.72 88888.00 2007-07-20 02:20:59.625 201 12489.30 31.80 55350.72 88888.00 2007-07-20 02:20:59.750 201 12489.27 31.77 55350.68 88888.00 2007-07-20 02:20:59.875 201 12489.33 31.82 55350.65 88888.00 2007-07-20 02:21:00.000 201 12489.35 31.88 55350.65 88888.00 2007-07-20 02:21:00.125 201 12489.40 31.88 55350.70 88888.00 2007-07-20 02:21:00.250 201 12489.40 31.80 55350.72 88888.00 2007-07-20 02:21:00.375 201 12489.42 31.80 55350.72 88888.00 2007-07-20 02:21:00.500 201 12489.38 31.80 55350.75 88888.00 2007-07-20 02:21:00.625 201 12489.35 31.80 55350.72 88888.00 2007-07-20 02:21:00.750 201 12489.38 31.80 55350.70 88888.00 2007-07-20 02:21:00.875 201 12489.40 31.77 55350.72 88888.00 2007-07-20 02:21:01.000 201 12489.45 31.82 55350.75 88888.00 2007-07-20 02:21:01.125 201 12489.52 31.85 55350.75 88888.00 2007-07-20 02:21:01.250 201 12489.42 31.80 55350.75 88888.00 2007-07-20 02:21:01.375 201 12489.42 31.82 55350.72 88888.00 2007-07-20 02:21:01.500 201 12489.48 31.80 55350.72 88888.00 2007-07-20 02:21:01.625 201 12489.48 31.82 55350.75 88888.00 2007-07-20 02:21:01.750 201 12489.48 31.85 55350.70 88888.00 2007-07-20 02:21:01.875 201 12489.45 31.85 55350.70 88888.00 2007-07-20 02:21:02.000 201 12489.40 31.88 55350.72 88888.00 2007-07-20 02:21:02.125 201 12489.45 31.93 55350.78 88888.00 2007-07-20 02:21:02.250 201 12489.42 31.93 55350.78 88888.00 2007-07-20 02:21:02.375 201 12489.40 31.88 55350.78 88888.00 2007-07-20 02:21:02.500 201 12489.42 31.88 55350.72 88888.00 2007-07-20 02:21:02.625 201 12489.50 31.88 55350.72 88888.00 2007-07-20 02:21:02.750 201 12489.48 31.82 55350.72 88888.00 2007-07-20 02:21:02.875 201 12489.42 31.80 55350.72 88888.00 2007-07-20 02:21:03.000 201 12489.50 31.88 55350.72 88888.00 2007-07-20 02:21:03.125 201 12489.52 31.90 55350.72 88888.00 2007-07-20 02:21:03.250 201 12489.48 31.82 55350.68 88888.00 2007-07-20 02:21:03.375 201 12489.50 31.88 55350.68 88888.00 2007-07-20 02:21:03.500 201 12489.50 31.90 55350.70 88888.00 2007-07-20 02:21:03.625 201 12489.45 31.88 55350.70 88888.00 2007-07-20 02:21:03.750 201 12489.45 31.85 55350.72 88888.00 2007-07-20 02:21:03.875 201 12489.45 31.82 55350.70 88888.00 2007-07-20 02:21:04.000 201 12489.48 31.82 55350.68 88888.00 2007-07-20 02:21:04.125 201 12489.55 31.82 55350.70 88888.00 2007-07-20 02:21:04.250 201 12489.48 31.90 55350.72 88888.00 2007-07-20 02:21:04.375 201 12489.55 31.93 55350.72 88888.00 2007-07-20 02:21:04.500 201 12489.55 31.90 55350.70 88888.00 2007-07-20 02:21:04.625 201 12489.55 31.93 55350.70 88888.00 2007-07-20 02:21:04.750 201 12489.52 31.95 55350.72 88888.00 2007-07-20 02:21:04.875 201 12489.50 31.90 55350.70 88888.00 2007-07-20 02:21:05.000 201 12489.52 31.90 55350.68 88888.00 2007-07-20 02:21:05.125 201 12489.62 31.98 55350.68 88888.00 2007-07-20 02:21:05.250 201 12489.60 31.88 55350.70 88888.00 2007-07-20 02:21:05.375 201 12489.62 31.90 55350.70 88888.00 2007-07-20 02:21:05.500 201 12489.70 31.93 55350.70 88888.00 2007-07-20 02:21:05.625 201 12489.75 31.95 55350.70 88888.00 2007-07-20 02:21:05.750 201 12489.75 31.93 55350.70 88888.00 2007-07-20 02:21:05.875 201 12489.75 31.88 55350.68 88888.00 2007-07-20 02:21:06.000 201 12489.75 31.85 55350.65 88888.00 2007-07-20 02:21:06.125 201 12489.67 31.90 55350.68 88888.00 2007-07-20 02:21:06.250 201 12489.65 31.98 55350.70 88888.00 2007-07-20 02:21:06.375 201 12489.73 32.00 55350.68 88888.00 2007-07-20 02:21:06.500 201 12489.70 32.00 55350.68 88888.00 2007-07-20 02:21:06.625 201 12489.65 31.95 55350.65 88888.00 2007-07-20 02:21:06.750 201 12489.73 32.00 55350.70 88888.00 2007-07-20 02:21:06.875 201 12489.73 32.00 55350.68 88888.00 2007-07-20 02:21:07.000 201 12489.73 31.95 55350.65 88888.00 2007-07-20 02:21:07.125 201 12489.75 31.95 55350.65 88888.00 2007-07-20 02:21:07.250 201 12489.70 31.90 55350.60 88888.00 2007-07-20 02:21:07.375 201 12489.73 31.88 55350.60 88888.00 2007-07-20 02:21:07.500 201 12489.75 31.98 55350.62 88888.00 2007-07-20 02:21:07.625 201 12489.73 32.02 55350.65 88888.00 2007-07-20 02:21:07.750 201 12489.75 32.02 55350.65 88888.00 2007-07-20 02:21:07.875 201 12489.85 32.05 55350.62 88888.00 2007-07-20 02:21:08.000 201 12489.83 32.02 55350.60 88888.00 2007-07-20 02:21:08.125 201 12489.77 32.02 55350.62 88888.00 2007-07-20 02:21:08.250 201 12489.77 32.02 55350.60 88888.00 2007-07-20 02:21:08.375 201 12489.80 32.05 55350.62 88888.00 2007-07-20 02:21:08.500 201 12489.77 32.05 55350.60 88888.00 2007-07-20 02:21:08.625 201 12489.80 32.08 55350.62 88888.00 2007-07-20 02:21:08.750 201 12489.83 32.08 55350.60 88888.00 2007-07-20 02:21:08.875 201 12489.77 32.05 55350.62 88888.00 2007-07-20 02:21:09.000 201 12489.80 32.08 55350.62 88888.00 2007-07-20 02:21:09.125 201 12489.77 32.08 55350.62 88888.00 2007-07-20 02:21:09.250 201 12489.75 32.08 55350.65 88888.00 2007-07-20 02:21:09.375 201 12489.83 32.08 55350.65 88888.00 2007-07-20 02:21:09.500 201 12489.85 32.08 55350.60 88888.00 2007-07-20 02:21:09.625 201 12489.85 32.08 55350.62 88888.00 2007-07-20 02:21:09.750 201 12489.80 32.05 55350.60 88888.00 2007-07-20 02:21:09.875 201 12489.85 32.10 55350.60 88888.00 2007-07-20 02:21:10.000 201 12489.95 32.17 55350.62 88888.00 2007-07-20 02:21:10.125 201 12490.02 32.17 55350.62 88888.00 2007-07-20 02:21:10.250 201 12489.98 32.12 55350.57 88888.00 2007-07-20 02:21:10.375 201 12490.05 32.12 55350.57 88888.00 2007-07-20 02:21:10.500 201 12490.08 32.12 55350.57 88888.00 2007-07-20 02:21:10.625 201 12490.02 32.10 55350.55 88888.00 2007-07-20 02:21:10.750 201 12490.02 32.10 55350.57 88888.00 2007-07-20 02:21:10.875 201 12490.05 32.15 55350.57 88888.00 2007-07-20 02:21:11.000 201 12489.98 32.15 55350.55 88888.00 2007-07-20 02:21:11.125 201 12489.98 32.12 55350.55 88888.00 2007-07-20 02:21:11.250 201 12490.05 32.15 55350.57 88888.00 2007-07-20 02:21:11.375 201 12490.15 32.20 55350.55 88888.00 2007-07-20 02:21:11.500 201 12490.17 32.20 55350.53 88888.00 2007-07-20 02:21:11.625 201 12490.15 32.17 55350.50 88888.00 2007-07-20 02:21:11.750 201 12490.20 32.17 55350.53 88888.00 2007-07-20 02:21:11.875 201 12490.20 32.20 55350.53 88888.00 2007-07-20 02:21:12.000 201 12490.20 32.20 55350.53 88888.00 2007-07-20 02:21:12.125 201 12490.20 32.23 55350.55 88888.00 2007-07-20 02:21:12.250 201 12490.12 32.17 55350.50 88888.00 2007-07-20 02:21:12.375 201 12490.15 32.20 55350.53 88888.00 2007-07-20 02:21:12.500 201 12490.17 32.25 55350.53 88888.00 2007-07-20 02:21:12.625 201 12490.17 32.27 55350.55 88888.00 2007-07-20 02:21:12.750 201 12490.15 32.25 55350.53 88888.00 2007-07-20 02:21:12.875 201 12490.17 32.23 55350.53 88888.00 2007-07-20 02:21:13.000 201 12490.23 32.23 55350.53 88888.00 2007-07-20 02:21:13.125 201 12490.23 32.23 55350.50 88888.00 2007-07-20 02:21:13.250 201 12490.25 32.25 55350.55 88888.00 2007-07-20 02:21:13.375 201 12490.35 32.27 55350.53 88888.00 2007-07-20 02:21:13.500 201 12490.33 32.30 55350.50 88888.00 2007-07-20 02:21:13.625 201 12490.33 32.30 55350.50 88888.00 2007-07-20 02:21:13.750 201 12490.33 32.27 55350.53 88888.00 2007-07-20 02:21:13.875 201 12490.27 32.27 55350.50 88888.00 2007-07-20 02:21:14.000 201 12490.25 32.25 55350.47 88888.00 2007-07-20 02:21:14.125 201 12490.30 32.27 55350.50 88888.00 2007-07-20 02:21:14.250 201 12490.38 32.33 55350.53 88888.00 2007-07-20 02:21:14.375 201 12490.40 32.38 55350.50 88888.00 2007-07-20 02:21:14.500 201 12490.33 32.30 55350.50 88888.00 2007-07-20 02:21:14.625 201 12490.38 32.30 55350.50 88888.00 2007-07-20 02:21:14.750 201 12490.50 32.35 55350.50 88888.00 2007-07-20 02:21:14.875 201 12490.55 32.38 55350.47 88888.00 2007-07-20 02:21:15.000 201 12490.52 32.35 55350.47 88888.00 2007-07-20 02:21:15.125 201 12490.48 32.35 55350.45 88888.00 2007-07-20 02:21:15.250 201 12490.42 32.30 55350.45 88888.00 2007-07-20 02:21:15.375 201 12490.48 32.27 55350.47 88888.00 2007-07-20 02:21:15.500 201 12490.48 32.30 55350.47 88888.00 2007-07-20 02:21:15.625 201 12490.55 32.30 55350.47 88888.00 2007-07-20 02:21:15.750 201 12490.58 32.30 55350.47 88888.00 2007-07-20 02:21:15.875 201 12490.55 32.33 55350.47 88888.00 2007-07-20 02:21:16.000 201 12490.52 32.35 55350.45 88888.00 2007-07-20 02:21:16.125 201 12490.50 32.38 55350.45 88888.00 2007-07-20 02:21:16.250 201 12490.50 32.38 55350.47 88888.00 2007-07-20 02:21:16.375 201 12490.52 32.40 55350.45 88888.00 2007-07-20 02:21:16.500 201 12490.52 32.40 55350.43 88888.00 2007-07-20 02:21:16.625 201 12490.55 32.38 55350.40 88888.00 2007-07-20 02:21:16.750 201 12490.55 32.33 55350.43 88888.00 2007-07-20 02:21:16.875 201 12490.50 32.33 55350.47 88888.00 2007-07-20 02:21:17.000 201 12490.50 32.40 55350.43 88888.00 2007-07-20 02:21:17.125 201 12490.52 32.42 55350.45 88888.00 2007-07-20 02:21:17.250 201 12490.55 32.38 55350.45 88888.00 2007-07-20 02:21:17.375 201 12490.55 32.40 55350.45 88888.00 2007-07-20 02:21:17.500 201 12490.60 32.48 55350.43 88888.00 2007-07-20 02:21:17.625 201 12490.67 32.42 55350.40 88888.00 2007-07-20 02:21:17.750 201 12490.67 32.40 55350.43 88888.00 2007-07-20 02:21:17.875 201 12490.60 32.42 55350.43 88888.00 2007-07-20 02:21:18.000 201 12490.65 32.42 55350.43 88888.00 2007-07-20 02:21:18.125 201 12490.62 32.42 55350.43 88888.00 2007-07-20 02:21:18.250 201 12490.58 32.40 55350.40 88888.00 2007-07-20 02:21:18.375 201 12490.55 32.40 55350.40 88888.00 2007-07-20 02:21:18.500 201 12490.55 32.42 55350.40 88888.00 2007-07-20 02:21:18.625 201 12490.52 32.40 55350.38 88888.00 2007-07-20 02:21:18.750 201 12490.48 32.42 55350.43 88888.00 2007-07-20 02:21:18.875 201 12490.48 32.52 55350.43 88888.00 2007-07-20 02:21:19.000 201 12490.50 32.50 55350.40 88888.00 2007-07-20 02:21:19.125 201 12490.55 32.42 55350.38 88888.00 2007-07-20 02:21:19.250 201 12490.52 32.40 55350.40 88888.00 2007-07-20 02:21:19.375 201 12490.58 32.42 55350.40 88888.00 2007-07-20 02:21:19.500 201 12490.62 32.48 55350.40 88888.00 2007-07-20 02:21:19.625 201 12490.70 32.55 55350.43 88888.00 2007-07-20 02:21:19.750 201 12490.70 32.50 55350.43 88888.00 2007-07-20 02:21:19.875 201 12490.67 32.50 55350.43 88888.00 2007-07-20 02:21:20.000 201 12490.67 32.55 55350.43 88888.00 2007-07-20 02:21:20.125 201 12490.67 32.55 55350.38 88888.00 2007-07-20 02:21:20.250 201 12490.55 32.48 55350.38 88888.00 2007-07-20 02:21:20.375 201 12490.55 32.48 55350.38 88888.00 2007-07-20 02:21:20.500 201 12490.62 32.55 55350.40 88888.00 2007-07-20 02:21:20.625 201 12490.62 32.55 55350.40 88888.00 2007-07-20 02:21:20.750 201 12490.62 32.58 55350.43 88888.00 2007-07-20 02:21:20.875 201 12490.65 32.52 55350.40 88888.00 2007-07-20 02:21:21.000 201 12490.65 32.50 55350.40 88888.00 2007-07-20 02:21:21.125 201 12490.65 32.52 55350.40 88888.00 2007-07-20 02:21:21.250 201 12490.58 32.50 55350.40 88888.00 2007-07-20 02:21:21.375 201 12490.62 32.48 55350.40 88888.00 2007-07-20 02:21:21.500 201 12490.65 32.48 55350.40 88888.00 2007-07-20 02:21:21.625 201 12490.65 32.55 55350.43 88888.00 2007-07-20 02:21:21.750 201 12490.67 32.55 55350.43 88888.00 2007-07-20 02:21:21.875 201 12490.67 32.50 55350.45 88888.00 2007-07-20 02:21:22.000 201 12490.62 32.48 55350.43 88888.00 2007-07-20 02:21:22.125 201 12490.65 32.52 55350.45 88888.00 2007-07-20 02:21:22.250 201 12490.73 32.52 55350.45 88888.00 2007-07-20 02:21:22.375 201 12490.77 32.55 55350.47 88888.00 2007-07-20 02:21:22.500 201 12490.67 32.52 55350.47 88888.00 2007-07-20 02:21:22.625 201 12490.70 32.52 55350.47 88888.00 2007-07-20 02:21:22.750 201 12490.70 32.55 55350.45 88888.00 2007-07-20 02:21:22.875 201 12490.70 32.60 55350.45 88888.00 2007-07-20 02:21:23.000 201 12490.70 32.60 55350.45 88888.00 2007-07-20 02:21:23.125 201 12490.65 32.55 55350.45 88888.00 2007-07-20 02:21:23.250 201 12490.67 32.52 55350.43 88888.00 2007-07-20 02:21:23.375 201 12490.73 32.52 55350.45 88888.00 2007-07-20 02:21:23.500 201 12490.80 32.60 55350.47 88888.00 2007-07-20 02:21:23.625 201 12490.73 32.62 55350.50 88888.00 2007-07-20 02:21:23.750 201 12490.65 32.62 55350.47 88888.00 2007-07-20 02:21:23.875 201 12490.60 32.58 55350.50 88888.00 2007-07-20 02:21:24.000 201 12490.62 32.62 55350.47 88888.00 2007-07-20 02:21:24.125 201 12490.65 32.65 55350.50 88888.00 2007-07-20 02:21:24.250 201 12490.67 32.52 55350.47 88888.00 2007-07-20 02:21:24.375 201 12490.67 32.52 55350.45 88888.00 2007-07-20 02:21:24.500 201 12490.62 32.52 55350.47 88888.00 2007-07-20 02:21:24.625 201 12490.62 32.55 55350.47 88888.00 2007-07-20 02:21:24.750 201 12490.65 32.60 55350.47 88888.00 2007-07-20 02:21:24.875 201 12490.62 32.62 55350.50 88888.00 2007-07-20 02:21:25.000 201 12490.55 32.60 55350.47 88888.00 2007-07-20 02:21:25.125 201 12490.55 32.60 55350.50 88888.00 2007-07-20 02:21:25.250 201 12490.55 32.62 55350.50 88888.00 2007-07-20 02:21:25.375 201 12490.62 32.62 55350.50 88888.00 2007-07-20 02:21:25.500 201 12490.65 32.58 55350.50 88888.00 2007-07-20 02:21:25.625 201 12490.58 32.58 55350.53 88888.00 2007-07-20 02:21:25.750 201 12490.50 32.60 55350.53 88888.00 2007-07-20 02:21:25.875 201 12490.50 32.62 55350.55 88888.00 2007-07-20 02:21:26.000 201 12490.48 32.62 55350.53 88888.00 2007-07-20 02:21:26.125 201 12490.50 32.62 55350.53 88888.00 2007-07-20 02:21:26.250 201 12490.40 32.58 55350.50 88888.00 2007-07-20 02:21:26.375 201 12490.40 32.58 55350.50 88888.00 2007-07-20 02:21:26.500 201 12490.45 32.62 55350.55 88888.00 2007-07-20 02:21:26.625 201 12490.45 32.65 55350.55 88888.00 2007-07-20 02:21:26.750 201 12490.40 32.67 55350.55 88888.00 2007-07-20 02:21:26.875 201 12490.40 32.67 55350.55 88888.00 2007-07-20 02:21:27.000 201 12490.35 32.62 55350.53 88888.00 2007-07-20 02:21:27.125 201 12490.38 32.67 55350.55 88888.00 2007-07-20 02:21:27.250 201 12490.40 32.67 55350.57 88888.00 2007-07-20 02:21:27.375 201 12490.38 32.67 55350.57 88888.00 2007-07-20 02:21:27.500 201 12490.33 32.60 55350.57 88888.00 2007-07-20 02:21:27.625 201 12490.30 32.60 55350.55 88888.00 2007-07-20 02:21:27.750 201 12490.38 32.60 55350.57 88888.00 2007-07-20 02:21:27.875 201 12490.33 32.58 55350.55 88888.00 2007-07-20 02:21:28.000 201 12490.27 32.60 55350.55 88888.00 2007-07-20 02:21:28.125 201 12490.25 32.62 55350.57 88888.00 2007-07-20 02:21:28.250 201 12490.27 32.65 55350.60 88888.00 2007-07-20 02:21:28.375 201 12490.33 32.73 55350.60 88888.00 2007-07-20 02:21:28.500 201 12490.40 32.77 55350.62 88888.00 2007-07-20 02:21:28.625 201 12490.35 32.67 55350.62 88888.00 2007-07-20 02:21:28.750 201 12490.35 32.60 55350.60 88888.00 2007-07-20 02:21:28.875 201 12490.40 32.70 55350.65 88888.00 2007-07-20 02:21:29.000 201 12490.35 32.67 55350.62 88888.00 2007-07-20 02:21:29.125 201 12490.27 32.62 55350.60 88888.00 2007-07-20 02:21:29.250 201 12490.27 32.62 55350.60 88888.00 2007-07-20 02:21:29.375 201 12490.33 32.67 55350.60 88888.00 2007-07-20 02:21:29.500 201 12490.33 32.65 55350.62 88888.00 2007-07-20 02:21:29.625 201 12490.25 32.62 55350.62 88888.00 2007-07-20 02:21:29.750 201 12490.15 32.60 55350.60 88888.00 2007-07-20 02:21:29.875 201 12490.15 32.58 55350.62 88888.00 2007-07-20 02:21:30.000 201 12490.17 32.62 55350.65 88888.00 2007-07-20 02:21:30.125 201 12490.15 32.65 55350.68 88888.00 2007-07-20 02:21:30.250 201 12490.12 32.62 55350.68 88888.00 2007-07-20 02:21:30.375 201 12490.23 32.67 55350.68 88888.00 2007-07-20 02:21:30.500 201 12490.20 32.67 55350.68 88888.00 2007-07-20 02:21:30.625 201 12490.12 32.62 55350.62 88888.00 2007-07-20 02:21:30.750 201 12490.12 32.62 55350.60 88888.00 2007-07-20 02:21:30.875 201 12490.12 32.65 55350.65 88888.00 2007-07-20 02:21:31.000 201 12490.12 32.67 55350.65 88888.00 2007-07-20 02:21:31.125 201 12490.12 32.62 55350.68 88888.00 2007-07-20 02:21:31.250 201 12490.02 32.60 55350.62 88888.00 2007-07-20 02:21:31.375 201 12490.02 32.62 55350.62 88888.00 2007-07-20 02:21:31.500 201 12490.00 32.60 55350.65 88888.00 2007-07-20 02:21:31.625 201 12490.08 32.62 55350.65 88888.00 2007-07-20 02:21:31.750 201 12490.12 32.65 55350.68 88888.00 2007-07-20 02:21:31.875 201 12490.08 32.67 55350.70 88888.00 2007-07-20 02:21:32.000 201 12490.05 32.67 55350.72 88888.00 2007-07-20 02:21:32.125 201 12490.05 32.67 55350.72 88888.00 2007-07-20 02:21:32.250 201 12490.02 32.62 55350.72 88888.00 2007-07-20 02:21:32.375 201 12490.02 32.62 55350.72 88888.00 2007-07-20 02:21:32.500 201 12490.08 32.67 55350.72 88888.00 2007-07-20 02:21:32.625 201 12490.02 32.70 55350.70 88888.00 2007-07-20 02:21:32.750 201 12490.00 32.62 55350.72 88888.00 2007-07-20 02:21:32.875 201 12490.02 32.65 55350.72 88888.00 2007-07-20 02:21:33.000 201 12489.98 32.62 55350.72 88888.00 2007-07-20 02:21:33.125 201 12489.90 32.62 55350.75 88888.00 2007-07-20 02:21:33.250 201 12489.88 32.62 55350.72 88888.00 2007-07-20 02:21:33.375 201 12489.90 32.67 55350.75 88888.00 2007-07-20 02:21:33.500 201 12489.92 32.65 55350.72 88888.00 2007-07-20 02:21:33.625 201 12489.90 32.62 55350.72 88888.00 2007-07-20 02:21:33.750 201 12489.95 32.70 55350.72 88888.00 2007-07-20 02:21:33.875 201 12490.00 32.65 55350.80 88888.00 2007-07-20 02:21:34.000 201 12490.02 32.62 55350.78 88888.00 2007-07-20 02:21:34.125 201 12490.02 32.62 55350.82 88888.00 2007-07-20 02:21:34.250 201 12489.85 32.60 55350.78 88888.00 2007-07-20 02:21:34.375 201 12489.83 32.62 55350.80 88888.00 2007-07-20 02:21:34.500 201 12489.85 32.65 55350.80 88888.00 2007-07-20 02:21:34.625 201 12489.85 32.65 55350.82 88888.00 2007-07-20 02:21:34.750 201 12489.75 32.60 55350.80 88888.00 2007-07-20 02:21:34.875 201 12489.65 32.52 55350.80 88888.00 2007-07-20 02:21:35.000 201 12489.70 32.55 55350.75 88888.00 2007-07-20 02:21:35.125 201 12489.85 32.60 55350.78 88888.00 2007-07-20 02:21:35.250 201 12489.83 32.60 55350.80 88888.00 2007-07-20 02:21:35.375 201 12489.80 32.60 55350.82 88888.00 2007-07-20 02:21:35.500 201 12489.75 32.65 55350.85 88888.00 2007-07-20 02:21:35.625 201 12489.67 32.65 55350.85 88888.00 2007-07-20 02:21:35.750 201 12489.70 32.62 55350.85 88888.00 2007-07-20 02:21:35.875 201 12489.70 32.60 55350.85 88888.00 2007-07-20 02:21:36.000 201 12489.70 32.55 55350.82 88888.00 2007-07-20 02:21:36.125 201 12489.70 32.58 55350.85 88888.00 2007-07-20 02:21:36.250 201 12489.60 32.55 55350.85 88888.00 2007-07-20 02:21:36.375 201 12489.58 32.58 55350.88 88888.00 2007-07-20 02:21:36.500 201 12489.62 32.58 55350.88 88888.00 2007-07-20 02:21:36.625 201 12489.65 32.58 55350.85 88888.00 2007-07-20 02:21:36.750 201 12489.65 32.58 55350.85 88888.00 2007-07-20 02:21:36.875 201 12489.60 32.60 55350.85 88888.00 2007-07-20 02:21:37.000 201 12489.58 32.55 55350.88 88888.00 2007-07-20 02:21:37.125 201 12489.58 32.50 55350.85 88888.00 2007-07-20 02:21:37.250 201 12489.55 32.55 55350.88 88888.00 2007-07-20 02:21:37.375 201 12489.55 32.60 55350.88 88888.00 2007-07-20 02:21:37.500 201 12489.55 32.58 55350.88 88888.00 2007-07-20 02:21:37.625 201 12489.55 32.55 55350.85 88888.00 2007-07-20 02:21:37.750 201 12489.55 32.52 55350.88 88888.00 2007-07-20 02:21:37.875 201 12489.52 32.55 55350.88 88888.00 2007-07-20 02:21:38.000 201 12489.52 32.58 55350.85 88888.00 2007-07-20 02:21:38.125 201 12489.55 32.55 55350.88 88888.00 2007-07-20 02:21:38.250 201 12489.55 32.52 55350.90 88888.00 2007-07-20 02:21:38.375 201 12489.55 32.52 55350.88 88888.00 2007-07-20 02:21:38.500 201 12489.45 32.52 55350.85 88888.00 2007-07-20 02:21:38.625 201 12489.48 32.58 55350.85 88888.00 2007-07-20 02:21:38.750 201 12489.52 32.60 55350.88 88888.00 2007-07-20 02:21:38.875 201 12489.52 32.55 55350.90 88888.00 2007-07-20 02:21:39.000 201 12489.52 32.50 55350.90 88888.00 2007-07-20 02:21:39.125 201 12489.38 32.50 55350.90 88888.00 2007-07-20 02:21:39.250 201 12489.33 32.50 55350.93 88888.00 2007-07-20 02:21:39.375 201 12489.45 32.52 55350.93 88888.00 2007-07-20 02:21:39.500 201 12489.42 32.55 55350.93 88888.00 2007-07-20 02:21:39.625 201 12489.42 32.60 55350.93 88888.00 2007-07-20 02:21:39.750 201 12489.48 32.55 55350.93 88888.00 2007-07-20 02:21:39.875 201 12489.45 32.52 55350.90 88888.00 2007-07-20 02:21:40.000 201 12489.42 32.55 55350.95 88888.00 2007-07-20 02:21:40.125 201 12489.38 32.58 55350.97 88888.00 2007-07-20 02:21:40.250 201 12489.33 32.52 55350.97 88888.00 2007-07-20 02:21:40.375 201 12489.35 32.50 55350.95 88888.00 2007-07-20 02:21:40.500 201 12489.42 32.50 55350.95 88888.00 2007-07-20 02:21:40.625 201 12489.50 32.52 55350.97 88888.00 2007-07-20 02:21:40.750 201 12489.55 32.52 55350.97 88888.00 2007-07-20 02:21:40.875 201 12489.50 32.55 55350.95 88888.00 2007-07-20 02:21:41.000 201 12489.45 32.55 55350.95 88888.00 2007-07-20 02:21:41.125 201 12489.42 32.52 55350.95 88888.00 2007-07-20 02:21:41.250 201 12489.40 32.55 55350.93 88888.00 2007-07-20 02:21:41.375 201 12489.38 32.58 55350.93 88888.00 2007-07-20 02:21:41.500 201 12489.35 32.58 55350.95 88888.00 2007-07-20 02:21:41.625 201 12489.38 32.60 55351.00 88888.00 2007-07-20 02:21:41.750 201 12489.38 32.60 55350.97 88888.00 2007-07-20 02:21:41.875 201 12489.27 32.58 55350.97 88888.00 2007-07-20 02:21:42.000 201 12489.23 32.52 55350.95 88888.00 2007-07-20 02:21:42.125 201 12489.20 32.52 55350.95 88888.00 2007-07-20 02:21:42.250 201 12489.15 32.52 55350.97 88888.00 2007-07-20 02:21:42.375 201 12489.25 32.55 55350.97 88888.00 2007-07-20 02:21:42.500 201 12489.33 32.60 55350.97 88888.00 2007-07-20 02:21:42.625 201 12489.25 32.55 55350.95 88888.00 2007-07-20 02:21:42.750 201 12489.17 32.52 55350.95 88888.00 2007-07-20 02:21:42.875 201 12489.20 32.50 55350.97 88888.00 2007-07-20 02:21:43.000 201 12489.17 32.50 55350.97 88888.00 2007-07-20 02:21:43.125 201 12489.15 32.52 55350.95 88888.00 2007-07-20 02:21:43.250 201 12489.12 32.55 55350.97 88888.00 2007-07-20 02:21:43.375 201 12489.15 32.55 55350.97 88888.00 2007-07-20 02:21:43.500 201 12489.23 32.55 55351.00 88888.00 2007-07-20 02:21:43.625 201 12489.23 32.55 55351.00 88888.00 2007-07-20 02:21:43.750 201 12489.17 32.50 55351.00 88888.00 2007-07-20 02:21:43.875 201 12489.12 32.48 55350.97 88888.00 2007-07-20 02:21:44.000 201 12489.10 32.48 55350.95 88888.00 2007-07-20 02:21:44.125 201 12489.15 32.52 55350.97 88888.00 2007-07-20 02:21:44.250 201 12489.17 32.60 55350.97 88888.00 2007-07-20 02:21:44.375 201 12489.17 32.58 55351.00 88888.00 2007-07-20 02:21:44.500 201 12489.12 32.52 55351.00 88888.00 2007-07-20 02:21:44.625 201 12489.08 32.52 55350.95 88888.00 2007-07-20 02:21:44.750 201 12489.05 32.50 55350.97 88888.00 2007-07-20 02:21:44.875 201 12489.10 32.50 55351.00 88888.00 2007-07-20 02:21:45.000 201 12489.15 32.50 55351.00 88888.00 2007-07-20 02:21:45.125 201 12489.20 32.55 55350.97 88888.00 2007-07-20 02:21:45.250 201 12489.10 32.48 55350.95 88888.00 2007-07-20 02:21:45.375 201 12489.08 32.48 55350.93 88888.00 2007-07-20 02:21:45.500 201 12489.08 32.50 55350.95 88888.00 2007-07-20 02:21:45.625 201 12489.12 32.52 55350.97 88888.00 2007-07-20 02:21:45.750 201 12489.12 32.52 55351.00 88888.00 2007-07-20 02:21:45.875 201 12489.00 32.58 55351.00 88888.00 2007-07-20 02:21:46.000 201 12489.00 32.50 55350.95 88888.00 2007-07-20 02:21:46.125 201 12489.05 32.45 55350.93 88888.00 2007-07-20 02:21:46.250 201 12489.08 32.48 55350.97 88888.00 2007-07-20 02:21:46.375 201 12489.20 32.55 55351.03 88888.00 2007-07-20 02:21:46.500 201 12489.17 32.52 55351.00 88888.00 2007-07-20 02:21:46.625 201 12489.17 32.52 55350.97 88888.00 2007-07-20 02:21:46.750 201 12489.15 32.55 55350.97 88888.00 2007-07-20 02:21:46.875 201 12489.15 32.55 55351.00 88888.00 2007-07-20 02:21:47.000 201 12489.15 32.48 55350.93 88888.00 2007-07-20 02:21:47.125 201 12489.15 32.48 55350.95 88888.00 2007-07-20 02:21:47.250 201 12489.12 32.48 55350.93 88888.00 2007-07-20 02:21:47.375 201 12489.25 32.58 55350.97 88888.00 2007-07-20 02:21:47.500 201 12489.35 32.58 55351.00 88888.00 2007-07-20 02:21:47.625 201 12489.25 32.55 55351.00 88888.00 2007-07-20 02:21:47.750 201 12489.15 32.58 55350.97 88888.00 2007-07-20 02:21:47.875 201 12489.10 32.55 55350.95 88888.00 2007-07-20 02:21:48.000 201 12489.17 32.52 55350.95 88888.00 2007-07-20 02:21:48.125 201 12489.17 32.52 55350.97 88888.00 2007-07-20 02:21:48.250 201 12489.15 32.55 55350.97 88888.00 2007-07-20 02:21:48.375 201 12489.12 32.52 55350.93 88888.00 2007-07-20 02:21:48.500 201 12489.15 32.52 55350.93 88888.00 2007-07-20 02:21:48.625 201 12489.17 32.55 55350.95 88888.00 2007-07-20 02:21:48.750 201 12489.15 32.55 55350.93 88888.00 2007-07-20 02:21:48.875 201 12489.10 32.55 55350.90 88888.00 2007-07-20 02:21:49.000 201 12489.17 32.55 55350.90 88888.00 2007-07-20 02:21:49.125 201 12489.15 32.60 55350.95 88888.00 2007-07-20 02:21:49.250 201 12489.15 32.52 55350.90 88888.00 2007-07-20 02:21:49.375 201 12489.20 32.52 55350.90 88888.00 2007-07-20 02:21:49.500 201 12489.23 32.55 55350.93 88888.00 2007-07-20 02:21:49.625 201 12489.15 32.58 55350.90 88888.00 2007-07-20 02:21:49.750 201 12489.17 32.58 55350.90 88888.00 2007-07-20 02:21:49.875 201 12489.25 32.60 55350.90 88888.00 2007-07-20 02:21:50.000 201 12489.33 32.60 55350.90 88888.00 2007-07-20 02:21:50.125 201 12489.40 32.60 55350.95 88888.00 2007-07-20 02:21:50.250 201 12489.38 32.58 55350.90 88888.00 2007-07-20 02:21:50.375 201 12489.38 32.62 55350.93 88888.00 2007-07-20 02:21:50.500 201 12489.40 32.62 55350.90 88888.00 2007-07-20 02:21:50.625 201 12489.35 32.58 55350.90 88888.00 2007-07-20 02:21:50.750 201 12489.35 32.58 55350.88 88888.00 2007-07-20 02:21:50.875 201 12489.27 32.60 55350.88 88888.00 2007-07-20 02:21:51.000 201 12489.30 32.62 55350.85 88888.00 2007-07-20 02:21:51.125 201 12489.35 32.62 55350.90 88888.00 2007-07-20 02:21:51.250 201 12489.33 32.58 55350.90 88888.00 2007-07-20 02:21:51.375 201 12489.33 32.58 55350.88 88888.00 2007-07-20 02:21:51.500 201 12489.23 32.58 55350.90 88888.00 2007-07-20 02:21:51.625 201 12489.27 32.62 55350.93 88888.00 2007-07-20 02:21:51.750 201 12489.33 32.62 55350.95 88888.00 2007-07-20 02:21:51.875 201 12489.33 32.62 55351.00 88888.00 2007-07-20 02:21:52.000 201 12489.33 32.55 55350.93 88888.00 2007-07-20 02:21:52.125 201 12489.35 32.50 55350.88 88888.00 2007-07-20 02:21:52.250 201 12489.30 32.52 55350.85 88888.00 2007-07-20 02:21:52.375 201 12489.30 32.55 55350.88 88888.00 2007-07-20 02:21:52.500 201 12489.40 32.62 55350.90 88888.00 2007-07-20 02:21:52.625 201 12489.45 32.55 55350.85 88888.00 2007-07-20 02:21:52.750 201 12489.40 32.52 55350.88 88888.00 2007-07-20 02:21:52.875 201 12489.30 32.55 55350.90 88888.00 2007-07-20 02:21:53.000 201 12489.30 32.58 55350.88 88888.00 2007-07-20 02:21:53.125 201 12489.30 32.60 55350.93 88888.00 2007-07-20 02:21:53.250 201 12489.27 32.60 55350.88 88888.00 2007-07-20 02:21:53.375 201 12489.27 32.60 55350.85 88888.00 2007-07-20 02:21:53.500 201 12489.27 32.58 55350.88 88888.00 2007-07-20 02:21:53.625 201 12489.33 32.58 55350.90 88888.00 2007-07-20 02:21:53.750 201 12489.35 32.60 55350.90 88888.00 2007-07-20 02:21:53.875 201 12489.35 32.60 55350.85 88888.00 2007-07-20 02:21:54.000 201 12489.38 32.65 55350.88 88888.00 2007-07-20 02:21:54.125 201 12489.42 32.65 55350.90 88888.00 2007-07-20 02:21:54.250 201 12489.48 32.62 55350.90 88888.00 2007-07-20 02:21:54.375 201 12489.45 32.65 55350.90 88888.00 2007-07-20 02:21:54.500 201 12489.38 32.67 55350.88 88888.00 2007-07-20 02:21:54.625 201 12489.40 32.67 55350.88 88888.00 2007-07-20 02:21:54.750 201 12489.48 32.62 55350.88 88888.00 2007-07-20 02:21:54.875 201 12489.40 32.58 55350.85 88888.00 2007-07-20 02:21:55.000 201 12489.33 32.55 55350.82 88888.00 2007-07-20 02:21:55.125 201 12489.33 32.58 55350.82 88888.00 2007-07-20 02:21:55.250 201 12489.38 32.62 55350.80 88888.00 2007-07-20 02:21:55.375 201 12489.48 32.58 55350.82 88888.00 2007-07-20 02:21:55.500 201 12489.48 32.62 55350.85 88888.00 2007-07-20 02:21:55.625 201 12489.42 32.62 55350.85 88888.00 2007-07-20 02:21:55.750 201 12489.38 32.58 55350.88 88888.00 2007-07-20 02:21:55.875 201 12489.42 32.58 55350.88 88888.00 2007-07-20 02:21:56.000 201 12489.42 32.58 55350.88 88888.00 2007-07-20 02:21:56.125 201 12489.45 32.65 55350.88 88888.00 2007-07-20 02:21:56.250 201 12489.45 32.65 55350.82 88888.00 2007-07-20 02:21:56.375 201 12489.48 32.62 55350.82 88888.00 2007-07-20 02:21:56.500 201 12489.48 32.65 55350.82 88888.00 2007-07-20 02:21:56.625 201 12489.55 32.65 55350.80 88888.00 2007-07-20 02:21:56.750 201 12489.52 32.67 55350.82 88888.00 2007-07-20 02:21:56.875 201 12489.52 32.73 55350.85 88888.00 2007-07-20 02:21:57.000 201 12489.50 32.73 55350.82 88888.00 2007-07-20 02:21:57.125 201 12489.48 32.65 55350.78 88888.00 2007-07-20 02:21:57.250 201 12489.40 32.65 55350.80 88888.00 2007-07-20 02:21:57.375 201 12489.42 32.67 55350.80 88888.00 2007-07-20 02:21:57.500 201 12489.48 32.70 55350.82 88888.00 2007-07-20 02:21:57.625 201 12489.42 32.65 55350.82 88888.00 2007-07-20 02:21:57.750 201 12489.40 32.65 55350.82 88888.00 2007-07-20 02:21:57.875 201 12489.48 32.67 55350.88 88888.00 2007-07-20 02:21:58.000 201 12489.52 32.70 55350.82 88888.00 2007-07-20 02:21:58.125 201 12489.58 32.67 55350.85 88888.00 2007-07-20 02:21:58.250 201 12489.55 32.67 55350.82 88888.00 2007-07-20 02:21:58.375 201 12489.55 32.67 55350.80 88888.00 2007-07-20 02:21:58.500 201 12489.58 32.67 55350.80 88888.00 2007-07-20 02:21:58.625 201 12489.58 32.67 55350.80 88888.00 2007-07-20 02:21:58.750 201 12489.52 32.65 55350.82 88888.00 2007-07-20 02:21:58.875 201 12489.60 32.70 55350.82 88888.00 2007-07-20 02:21:59.000 201 12489.60 32.67 55350.85 88888.00 2007-07-20 02:21:59.125 201 12489.58 32.67 55350.85 88888.00 2007-07-20 02:21:59.250 201 12489.52 32.73 55350.82 88888.00 2007-07-20 02:21:59.375 201 12489.58 32.73 55350.82 88888.00 2007-07-20 02:21:59.500 201 12489.60 32.73 55350.85 88888.00 2007-07-20 02:21:59.625 201 12489.55 32.67 55350.82 88888.00 2007-07-20 02:21:59.750 201 12489.55 32.67 55350.78 88888.00 2007-07-20 02:21:59.875 201 12489.58 32.70 55350.78 88888.00 2007-07-20 02:22:00.000 201 12489.62 32.70 55350.82 88888.00 2007-07-20 02:22:00.125 201 12489.65 32.73 55350.85 88888.00 2007-07-20 02:22:00.250 201 12489.58 32.67 55350.88 88888.00 2007-07-20 02:22:00.375 201 12489.55 32.67 55350.82 88888.00 2007-07-20 02:22:00.500 201 12489.52 32.67 55350.82 88888.00 2007-07-20 02:22:00.625 201 12489.55 32.70 55350.80 88888.00 2007-07-20 02:22:00.750 201 12489.55 32.75 55350.82 88888.00 2007-07-20 02:22:00.875 201 12489.55 32.73 55350.82 88888.00 2007-07-20 02:22:01.000 201 12489.55 32.73 55350.80 88888.00 2007-07-20 02:22:01.125 201 12489.58 32.75 55350.82 88888.00 2007-07-20 02:22:01.250 201 12489.52 32.70 55350.80 88888.00 2007-07-20 02:22:01.375 201 12489.60 32.73 55350.88 88888.00 2007-07-20 02:22:01.500 201 12489.65 32.77 55350.88 88888.00 2007-07-20 02:22:01.625 201 12489.62 32.73 55350.82 88888.00 2007-07-20 02:22:01.750 201 12489.50 32.67 55350.82 88888.00 2007-07-20 02:22:01.875 201 12489.45 32.73 55350.82 88888.00 2007-07-20 02:22:02.000 201 12489.45 32.75 55350.85 88888.00 2007-07-20 02:22:02.125 201 12489.50 32.75 55350.90 88888.00 2007-07-20 02:22:02.250 201 12489.42 32.67 55350.88 88888.00 2007-07-20 02:22:02.375 201 12489.42 32.70 55350.80 88888.00 2007-07-20 02:22:02.500 201 12489.50 32.70 55350.80 88888.00 2007-07-20 02:22:02.625 201 12489.58 32.70 55350.82 88888.00 2007-07-20 02:22:02.750 201 12489.60 32.70 55350.82 88888.00 2007-07-20 02:22:02.875 201 12489.55 32.70 55350.85 88888.00 2007-07-20 02:22:03.000 201 12489.50 32.67 55350.80 88888.00 2007-07-20 02:22:03.125 201 12489.55 32.73 55350.85 88888.00 2007-07-20 02:22:03.250 201 12489.55 32.77 55350.88 88888.00 2007-07-20 02:22:03.375 201 12489.60 32.77 55350.85 88888.00 2007-07-20 02:22:03.500 201 12489.55 32.73 55350.82 88888.00 2007-07-20 02:22:03.625 201 12489.48 32.70 55350.78 88888.00 2007-07-20 02:22:03.750 201 12489.42 32.73 55350.75 88888.00 2007-07-20 02:22:03.875 201 12489.35 32.67 55350.75 88888.00 2007-07-20 02:22:04.000 201 12489.33 32.70 55350.78 88888.00 2007-07-20 02:22:04.125 201 12489.38 32.75 55350.82 88888.00 2007-07-20 02:22:04.250 201 12489.40 32.70 55350.82 88888.00 2007-07-20 02:22:04.375 201 12489.55 32.73 55350.85 88888.00 2007-07-20 02:22:04.500 201 12489.55 32.73 55350.82 88888.00 2007-07-20 02:22:04.625 201 12489.50 32.70 55350.82 88888.00 2007-07-20 02:22:04.750 201 12489.42 32.70 55350.78 88888.00 2007-07-20 02:22:04.875 201 12489.45 32.67 55350.78 88888.00 2007-07-20 02:22:05.000 201 12489.52 32.67 55350.82 88888.00 2007-07-20 02:22:05.125 201 12489.55 32.73 55350.85 88888.00 2007-07-20 02:22:05.250 201 12489.52 32.77 55350.85 88888.00 2007-07-20 02:22:05.375 201 12489.50 32.77 55350.82 88888.00 2007-07-20 02:22:05.500 201 12489.48 32.73 55350.85 88888.00 2007-07-20 02:22:05.625 201 12489.48 32.67 55350.88 88888.00 2007-07-20 02:22:05.750 201 12489.48 32.67 55350.88 88888.00 2007-07-20 02:22:05.875 201 12489.52 32.67 55350.82 88888.00 2007-07-20 02:22:06.000 201 12489.55 32.70 55350.80 88888.00 2007-07-20 02:22:06.125 201 12489.55 32.75 55350.88 88888.00 2007-07-20 02:22:06.250 201 12489.50 32.73 55350.85 88888.00 2007-07-20 02:22:06.375 201 12489.55 32.75 55350.82 88888.00 2007-07-20 02:22:06.500 201 12489.50 32.75 55350.85 88888.00 2007-07-20 02:22:06.625 201 12489.42 32.73 55350.82 88888.00 2007-07-20 02:22:06.750 201 12489.38 32.70 55350.80 88888.00 2007-07-20 02:22:06.875 201 12489.40 32.73 55350.82 88888.00 2007-07-20 02:22:07.000 201 12489.40 32.75 55350.82 88888.00 2007-07-20 02:22:07.125 201 12489.45 32.80 55350.82 88888.00 2007-07-20 02:22:07.250 201 12489.33 32.70 55350.78 88888.00 2007-07-20 02:22:07.375 201 12489.25 32.70 55350.82 88888.00 2007-07-20 02:22:07.500 201 12489.20 32.70 55350.82 88888.00 2007-07-20 02:22:07.625 201 12489.25 32.77 55350.85 88888.00 2007-07-20 02:22:07.750 201 12489.23 32.77 55350.85 88888.00 2007-07-20 02:22:07.875 201 12489.25 32.70 55350.80 88888.00 2007-07-20 02:22:08.000 201 12489.30 32.65 55350.82 88888.00 2007-07-20 02:22:08.125 201 12489.33 32.70 55350.85 88888.00 2007-07-20 02:22:08.250 201 12489.25 32.67 55350.88 88888.00 2007-07-20 02:22:08.375 201 12489.27 32.73 55350.88 88888.00 2007-07-20 02:22:08.500 201 12489.30 32.75 55350.88 88888.00 2007-07-20 02:22:08.625 201 12489.33 32.73 55350.82 88888.00 2007-07-20 02:22:08.750 201 12489.27 32.70 55350.85 88888.00 2007-07-20 02:22:08.875 201 12489.25 32.70 55350.85 88888.00 2007-07-20 02:22:09.000 201 12489.23 32.70 55350.85 88888.00 2007-07-20 02:22:09.125 201 12489.23 32.73 55350.88 88888.00 2007-07-20 02:22:09.250 201 12489.17 32.75 55350.93 88888.00 2007-07-20 02:22:09.375 201 12489.17 32.70 55350.95 88888.00 2007-07-20 02:22:09.500 201 12489.10 32.67 55350.93 88888.00 2007-07-20 02:22:09.625 201 12489.05 32.65 55350.93 88888.00 2007-07-20 02:22:09.750 201 12489.02 32.65 55350.90 88888.00 2007-07-20 02:22:09.875 201 12489.05 32.67 55350.90 88888.00 2007-07-20 02:22:10.000 201 12489.08 32.65 55350.95 88888.00 2007-07-20 02:22:10.125 201 12489.15 32.70 55350.97 88888.00 2007-07-20 02:22:10.250 201 12489.10 32.73 55350.97 88888.00 2007-07-20 02:22:10.375 201 12489.05 32.67 55350.95 88888.00 2007-07-20 02:22:10.500 201 12489.00 32.70 55350.95 88888.00 2007-07-20 02:22:10.625 201 12489.02 32.70 55350.97 88888.00 2007-07-20 02:22:10.750 201 12488.98 32.65 55351.03 88888.00 2007-07-20 02:22:10.875 201 12488.98 32.62 55351.03 88888.00 2007-07-20 02:22:11.000 201 12488.95 32.60 55351.00 88888.00 2007-07-20 02:22:11.125 201 12488.98 32.65 55351.03 88888.00 2007-07-20 02:22:11.250 201 12488.90 32.67 55351.05 88888.00 2007-07-20 02:22:11.375 201 12488.90 32.67 55351.05 88888.00 2007-07-20 02:22:11.500 201 12488.88 32.62 55351.07 88888.00 2007-07-20 02:22:11.625 201 12488.90 32.67 55351.07 88888.00 2007-07-20 02:22:11.750 201 12488.92 32.67 55351.07 88888.00 2007-07-20 02:22:11.875 201 12488.90 32.67 55351.10 88888.00 2007-07-20 02:22:12.000 201 12488.88 32.65 55351.10 88888.00 2007-07-20 02:22:12.125 201 12488.80 32.62 55351.10 88888.00 2007-07-20 02:22:12.250 201 12488.65 32.55 55351.10 88888.00 2007-07-20 02:22:12.375 201 12488.65 32.58 55351.10 88888.00 2007-07-20 02:22:12.500 201 12488.70 32.60 55351.12 88888.00 2007-07-20 02:22:12.625 201 12488.70 32.58 55351.18 88888.00 2007-07-20 02:22:12.750 201 12488.67 32.62 55351.22 88888.00 2007-07-20 02:22:12.875 201 12488.62 32.62 55351.25 88888.00 2007-07-20 02:22:13.000 201 12488.73 32.65 55351.22 88888.00 2007-07-20 02:22:13.125 201 12488.73 32.62 55351.25 88888.00 2007-07-20 02:22:13.250 201 12488.60 32.55 55351.22 88888.00 2007-07-20 02:22:13.375 201 12488.55 32.55 55351.20 88888.00 2007-07-20 02:22:13.500 201 12488.48 32.55 55351.22 88888.00 2007-07-20 02:22:13.625 201 12488.55 32.52 55351.25 88888.00 2007-07-20 02:22:13.750 201 12488.60 32.48 55351.25 88888.00 2007-07-20 02:22:13.875 201 12488.55 32.45 55351.30 88888.00 2007-07-20 02:22:14.000 201 12488.50 32.45 55351.32 88888.00 2007-07-20 02:22:14.125 201 12488.48 32.50 55351.38 88888.00 2007-07-20 02:22:14.250 201 12488.48 32.52 55351.38 88888.00 2007-07-20 02:22:14.375 201 12488.45 32.50 55351.38 88888.00 2007-07-20 02:22:14.500 201 12488.42 32.50 55351.40 88888.00 2007-07-20 02:22:14.625 201 12488.40 32.48 55351.40 88888.00 2007-07-20 02:22:14.750 201 12488.33 32.42 55351.40 88888.00 2007-07-20 02:22:14.875 201 12488.20 32.38 55351.43 88888.00 2007-07-20 02:22:15.000 201 12488.17 32.35 55351.43 88888.00 2007-07-20 02:22:15.125 201 12488.15 32.30 55351.45 88888.00 2007-07-20 02:22:15.250 201 12488.15 32.27 55351.47 88888.00 2007-07-20 02:22:15.375 201 12488.25 32.30 55351.47 88888.00 2007-07-20 02:22:15.500 201 12488.25 32.30 55351.53 88888.00 2007-07-20 02:22:15.625 201 12488.15 32.27 55351.53 88888.00 2007-07-20 02:22:15.750 201 12488.08 32.25 55351.55 88888.00 2007-07-20 02:22:15.875 201 12488.02 32.23 55351.60 88888.00 2007-07-20 02:22:16.000 201 12488.02 32.23 55351.65 88888.00 2007-07-20 02:22:16.125 201 12487.92 32.25 55351.65 88888.00 2007-07-20 02:22:16.250 201 12487.95 32.23 55351.65 88888.00 2007-07-20 02:22:16.375 201 12488.02 32.20 55351.62 88888.00 2007-07-20 02:22:16.500 201 12488.00 32.17 55351.70 88888.00 2007-07-20 02:22:16.625 201 12488.00 32.23 55351.72 88888.00 2007-07-20 02:22:16.750 201 12487.98 32.17 55351.72 88888.00 2007-07-20 02:22:16.875 201 12487.95 32.17 55351.70 88888.00 2007-07-20 02:22:17.000 201 12487.90 32.17 55351.70 88888.00 2007-07-20 02:22:17.125 201 12487.88 32.15 55351.72 88888.00 2007-07-20 02:22:17.250 201 12487.85 32.20 55351.78 88888.00 2007-07-20 02:22:17.375 201 12487.83 32.17 55351.78 88888.00 2007-07-20 02:22:17.500 201 12487.80 32.10 55351.75 88888.00 2007-07-20 02:22:17.625 201 12487.80 32.05 55351.78 88888.00 2007-07-20 02:22:17.750 201 12487.83 32.05 55351.78 88888.00 2007-07-20 02:22:17.875 201 12487.88 32.10 55351.82 88888.00 2007-07-20 02:22:18.000 201 12487.77 32.10 55351.85 88888.00 2007-07-20 02:22:18.125 201 12487.73 32.08 55351.85 88888.00 2007-07-20 02:22:18.250 201 12487.67 32.00 55351.88 88888.00 2007-07-20 02:22:18.375 201 12487.67 32.00 55351.88 88888.00 2007-07-20 02:22:18.500 201 12487.67 32.02 55351.93 88888.00 2007-07-20 02:22:18.625 201 12487.67 32.02 55351.88 88888.00 2007-07-20 02:22:18.750 201 12487.62 31.98 55351.88 88888.00 2007-07-20 02:22:18.875 201 12487.65 31.95 55351.88 88888.00 2007-07-20 02:22:19.000 201 12487.67 31.93 55351.90 88888.00 2007-07-20 02:22:19.125 201 12487.65 31.95 55351.95 88888.00 2007-07-20 02:22:19.250 201 12487.65 31.95 55351.97 88888.00 2007-07-20 02:22:19.375 201 12487.67 31.98 55351.93 88888.00 2007-07-20 02:22:19.500 201 12487.60 31.90 55351.97 88888.00 2007-07-20 02:22:19.625 201 12487.52 31.90 55352.00 88888.00 2007-07-20 02:22:19.750 201 12487.55 31.90 55352.03 88888.00 2007-07-20 02:22:19.875 201 12487.60 31.85 55352.00 88888.00 2007-07-20 02:22:20.000 201 12487.73 31.88 55352.00 88888.00 2007-07-20 02:22:20.125 201 12487.75 31.85 55352.03 88888.00 2007-07-20 02:22:20.250 201 12487.65 31.75 55352.03 88888.00 2007-07-20 02:22:20.375 201 12487.70 31.80 55352.03 88888.00 2007-07-20 02:22:20.500 201 12487.60 31.80 55352.07 88888.00 2007-07-20 02:22:20.625 201 12487.48 31.80 55352.07 88888.00 2007-07-20 02:22:20.750 201 12487.45 31.82 55352.07 88888.00 2007-07-20 02:22:20.875 201 12487.50 31.82 55352.10 88888.00 2007-07-20 02:22:21.000 201 12487.60 31.80 55352.10 88888.00 2007-07-20 02:22:21.125 201 12487.60 31.82 55352.12 88888.00 2007-07-20 02:22:21.250 201 12487.55 31.77 55352.10 88888.00 2007-07-20 02:22:21.375 201 12487.55 31.77 55352.07 88888.00 2007-07-20 02:22:21.500 201 12487.45 31.77 55352.07 88888.00 2007-07-20 02:22:21.625 201 12487.40 31.75 55352.10 88888.00 2007-07-20 02:22:21.750 201 12487.40 31.75 55352.12 88888.00 2007-07-20 02:22:21.875 201 12487.48 31.75 55352.15 88888.00 2007-07-20 02:22:22.000 201 12487.55 31.75 55352.12 88888.00 2007-07-20 02:22:22.125 201 12487.60 31.75 55352.12 88888.00 2007-07-20 02:22:22.250 201 12487.55 31.80 55352.18 88888.00 2007-07-20 02:22:22.375 201 12487.60 31.82 55352.15 88888.00 2007-07-20 02:22:22.500 201 12487.55 31.80 55352.12 88888.00 2007-07-20 02:22:22.625 201 12487.50 31.77 55352.12 88888.00 2007-07-20 02:22:22.750 201 12487.48 31.73 55352.15 88888.00 2007-07-20 02:22:22.875 201 12487.55 31.77 55352.18 88888.00 2007-07-20 02:22:23.000 201 12487.52 31.77 55352.18 88888.00 2007-07-20 02:22:23.125 201 12487.42 31.70 55352.18 88888.00 2007-07-20 02:22:23.250 201 12487.40 31.68 55352.18 88888.00 2007-07-20 02:22:23.375 201 12487.45 31.73 55352.18 88888.00 2007-07-20 02:22:23.500 201 12487.42 31.77 55352.18 88888.00 2007-07-20 02:22:23.625 201 12487.40 31.80 55352.18 88888.00 2007-07-20 02:22:23.750 201 12487.40 31.80 55352.20 88888.00 2007-07-20 02:22:23.875 201 12487.42 31.75 55352.22 88888.00 2007-07-20 02:22:24.000 201 12487.42 31.75 55352.18 88888.00 2007-07-20 02:22:24.125 201 12487.38 31.70 55352.20 88888.00 2007-07-20 02:22:24.250 201 12487.42 31.65 55352.28 88888.00 2007-07-20 02:22:24.375 201 12487.50 31.68 55352.22 88888.00 2007-07-20 02:22:24.500 201 12487.55 31.70 55352.22 88888.00 2007-07-20 02:22:24.625 201 12487.58 31.73 55352.22 88888.00 2007-07-20 02:22:24.750 201 12487.58 31.70 55352.20 88888.00 2007-07-20 02:22:24.875 201 12487.60 31.68 55352.20 88888.00 2007-07-20 02:22:25.000 201 12487.55 31.70 55352.20 88888.00 2007-07-20 02:22:25.125 201 12487.52 31.70 55352.22 88888.00 2007-07-20 02:22:25.250 201 12487.50 31.70 55352.22 88888.00 2007-07-20 02:22:25.375 201 12487.60 31.73 55352.22 88888.00 2007-07-20 02:22:25.500 201 12487.58 31.70 55352.20 88888.00 2007-07-20 02:22:25.625 201 12487.52 31.70 55352.22 88888.00 2007-07-20 02:22:25.750 201 12487.55 31.68 55352.22 88888.00 2007-07-20 02:22:25.875 201 12487.50 31.62 55352.22 88888.00 2007-07-20 02:22:26.000 201 12487.48 31.62 55352.20 88888.00 2007-07-20 02:22:26.125 201 12487.48 31.62 55352.20 88888.00 2007-07-20 02:22:26.250 201 12487.48 31.65 55352.22 88888.00 2007-07-20 02:22:26.375 201 12487.48 31.73 55352.28 88888.00 2007-07-20 02:22:26.500 201 12487.42 31.73 55352.25 88888.00 2007-07-20 02:22:26.625 201 12487.48 31.68 55352.22 88888.00 2007-07-20 02:22:26.750 201 12487.55 31.68 55352.25 88888.00 2007-07-20 02:22:26.875 201 12487.55 31.65 55352.22 88888.00 2007-07-20 02:22:27.000 201 12487.55 31.68 55352.22 88888.00 2007-07-20 02:22:27.125 201 12487.58 31.70 55352.22 88888.00 2007-07-20 02:22:27.250 201 12487.52 31.68 55352.22 88888.00 2007-07-20 02:22:27.375 201 12487.60 31.70 55352.25 88888.00 2007-07-20 02:22:27.500 201 12487.65 31.73 55352.25 88888.00 2007-07-20 02:22:27.625 201 12487.60 31.75 55352.20 88888.00 2007-07-20 02:22:27.750 201 12487.62 31.73 55352.22 88888.00 2007-07-20 02:22:27.875 201 12487.65 31.65 55352.25 88888.00 2007-07-20 02:22:28.000 201 12487.60 31.68 55352.22 88888.00 2007-07-20 02:22:28.125 201 12487.62 31.70 55352.22 88888.00 2007-07-20 02:22:28.250 201 12487.58 31.65 55352.20 88888.00 2007-07-20 02:22:28.375 201 12487.58 31.65 55352.20 88888.00 2007-07-20 02:22:28.500 201 12487.58 31.62 55352.22 88888.00 2007-07-20 02:22:28.625 201 12487.55 31.70 55352.22 88888.00 2007-07-20 02:22:28.750 201 12487.58 31.70 55352.20 88888.00 2007-07-20 02:22:28.875 201 12487.60 31.65 55352.22 88888.00 2007-07-20 02:22:29.000 201 12487.65 31.62 55352.20 88888.00 2007-07-20 02:22:29.125 201 12487.67 31.62 55352.22 88888.00 2007-07-20 02:22:29.250 201 12487.67 31.68 55352.25 88888.00 2007-07-20 02:22:29.375 201 12487.73 31.68 55352.25 88888.00 2007-07-20 02:22:29.500 201 12487.75 31.62 55352.22 88888.00 2007-07-20 02:22:29.625 201 12487.65 31.60 55352.20 88888.00 2007-07-20 02:22:29.750 201 12487.58 31.57 55352.20 88888.00 2007-07-20 02:22:29.875 201 12487.58 31.62 55352.25 88888.00 2007-07-20 02:22:30.000 201 12487.60 31.70 55352.22 88888.00 2007-07-20 02:22:30.125 201 12487.60 31.62 55352.20 88888.00 2007-07-20 02:22:30.250 201 12487.52 31.57 55352.20 88888.00 2007-07-20 02:22:30.375 201 12487.48 31.60 55352.20 88888.00 2007-07-20 02:22:30.500 201 12487.55 31.62 55352.20 88888.00 2007-07-20 02:22:30.625 201 12487.70 31.65 55352.20 88888.00 2007-07-20 02:22:30.750 201 12487.75 31.65 55352.20 88888.00 2007-07-20 02:22:30.875 201 12487.73 31.68 55352.25 88888.00 2007-07-20 02:22:31.000 201 12487.73 31.68 55352.20 88888.00 2007-07-20 02:22:31.125 201 12487.73 31.65 55352.22 88888.00 2007-07-20 02:22:31.250 201 12487.73 31.62 55352.22 88888.00 2007-07-20 02:22:31.375 201 12487.73 31.65 55352.20 88888.00 2007-07-20 02:22:31.500 201 12487.70 31.65 55352.18 88888.00 2007-07-20 02:22:31.625 201 12487.62 31.65 55352.20 88888.00 2007-07-20 02:22:31.750 201 12487.60 31.65 55352.20 88888.00 2007-07-20 02:22:31.875 201 12487.65 31.68 55352.20 88888.00 2007-07-20 02:22:32.000 201 12487.70 31.65 55352.20 88888.00 2007-07-20 02:22:32.125 201 12487.67 31.68 55352.18 88888.00 2007-07-20 02:22:32.250 201 12487.62 31.70 55352.20 88888.00 2007-07-20 02:22:32.375 201 12487.70 31.68 55352.22 88888.00 2007-07-20 02:22:32.500 201 12487.73 31.68 55352.20 88888.00 2007-07-20 02:22:32.625 201 12487.75 31.70 55352.20 88888.00 2007-07-20 02:22:32.750 201 12487.80 31.70 55352.20 88888.00 2007-07-20 02:22:32.875 201 12487.85 31.70 55352.20 88888.00 2007-07-20 02:22:33.000 201 12487.88 31.70 55352.20 88888.00 2007-07-20 02:22:33.125 201 12487.85 31.70 55352.22 88888.00 2007-07-20 02:22:33.250 201 12487.85 31.65 55352.22 88888.00 2007-07-20 02:22:33.375 201 12487.88 31.70 55352.20 88888.00 2007-07-20 02:22:33.500 201 12487.85 31.70 55352.25 88888.00 2007-07-20 02:22:33.625 201 12487.83 31.65 55352.22 88888.00 2007-07-20 02:22:33.750 201 12487.80 31.68 55352.22 88888.00 2007-07-20 02:22:33.875 201 12487.83 31.70 55352.22 88888.00 2007-07-20 02:22:34.000 201 12487.80 31.65 55352.20 88888.00 2007-07-20 02:22:34.125 201 12487.80 31.60 55352.18 88888.00 2007-07-20 02:22:34.250 201 12487.85 31.68 55352.20 88888.00 2007-07-20 02:22:34.375 201 12487.92 31.73 55352.20 88888.00 2007-07-20 02:22:34.500 201 12487.85 31.70 55352.20 88888.00 2007-07-20 02:22:34.625 201 12487.80 31.73 55352.20 88888.00 2007-07-20 02:22:34.750 201 12487.80 31.65 55352.18 88888.00 2007-07-20 02:22:34.875 201 12487.80 31.60 55352.15 88888.00 2007-07-20 02:22:35.000 201 12487.77 31.57 55352.15 88888.00 2007-07-20 02:22:35.125 201 12487.83 31.65 55352.20 88888.00 2007-07-20 02:22:35.250 201 12487.88 31.68 55352.20 88888.00 2007-07-20 02:22:35.375 201 12487.88 31.73 55352.22 88888.00 2007-07-20 02:22:35.500 201 12487.77 31.73 55352.20 88888.00 2007-07-20 02:22:35.625 201 12487.80 31.62 55352.18 88888.00 2007-07-20 02:22:35.750 201 12487.88 31.62 55352.18 88888.00 2007-07-20 02:22:35.875 201 12487.83 31.65 55352.18 88888.00 2007-07-20 02:22:36.000 201 12487.83 31.68 55352.15 88888.00 2007-07-20 02:22:36.125 201 12487.88 31.65 55352.20 88888.00 2007-07-20 02:22:36.250 201 12487.85 31.62 55352.20 88888.00 2007-07-20 02:22:36.375 201 12487.88 31.60 55352.20 88888.00 2007-07-20 02:22:36.500 201 12487.83 31.60 55352.22 88888.00 2007-07-20 02:22:36.625 201 12487.92 31.68 55352.25 88888.00 2007-07-20 02:22:36.750 201 12487.98 31.68 55352.20 88888.00 2007-07-20 02:22:36.875 201 12487.95 31.65 55352.20 88888.00 2007-07-20 02:22:37.000 201 12487.98 31.62 55352.15 88888.00 2007-07-20 02:22:37.125 201 12487.92 31.57 55352.15 88888.00 2007-07-20 02:22:37.250 201 12488.00 31.62 55352.22 88888.00 2007-07-20 02:22:37.375 201 12488.05 31.62 55352.20 88888.00 2007-07-20 02:22:37.500 201 12488.00 31.62 55352.18 88888.00 2007-07-20 02:22:37.625 201 12487.92 31.57 55352.18 88888.00 2007-07-20 02:22:37.750 201 12487.90 31.60 55352.22 88888.00 2007-07-20 02:22:37.875 201 12487.90 31.62 55352.22 88888.00 2007-07-20 02:22:38.000 201 12487.92 31.62 55352.20 88888.00 2007-07-20 02:22:38.125 201 12487.95 31.65 55352.20 88888.00 2007-07-20 02:22:38.250 201 12487.92 31.62 55352.20 88888.00 2007-07-20 02:22:38.375 201 12487.98 31.65 55352.20 88888.00 2007-07-20 02:22:38.500 201 12487.98 31.65 55352.18 88888.00 2007-07-20 02:22:38.625 201 12487.95 31.60 55352.22 88888.00 2007-07-20 02:22:38.750 201 12488.00 31.60 55352.18 88888.00 2007-07-20 02:22:38.875 201 12487.92 31.60 55352.20 88888.00 2007-07-20 02:22:39.000 201 12487.90 31.62 55352.20 88888.00 2007-07-20 02:22:39.125 201 12487.85 31.65 55352.20 88888.00 2007-07-20 02:22:39.250 201 12487.75 31.65 55352.20 88888.00 2007-07-20 02:22:39.375 201 12487.77 31.68 55352.20 88888.00 2007-07-20 02:22:39.500 201 12487.83 31.68 55352.20 88888.00 2007-07-20 02:22:39.625 201 12487.92 31.65 55352.22 88888.00 2007-07-20 02:22:39.750 201 12487.92 31.60 55352.22 88888.00 2007-07-20 02:22:39.875 201 12487.92 31.57 55352.20 88888.00 2007-07-20 02:22:40.000 201 12487.90 31.57 55352.20 88888.00 2007-07-20 02:22:40.125 201 12487.88 31.57 55352.20 88888.00 2007-07-20 02:22:40.250 201 12487.88 31.52 55352.15 88888.00 2007-07-20 02:22:40.375 201 12488.02 31.57 55352.18 88888.00 2007-07-20 02:22:40.500 201 12488.05 31.60 55352.18 88888.00 2007-07-20 02:22:40.625 201 12488.02 31.60 55352.18 88888.00 2007-07-20 02:22:40.750 201 12487.95 31.52 55352.15 88888.00 2007-07-20 02:22:40.875 201 12488.00 31.57 55352.20 88888.00 2007-07-20 02:22:41.000 201 12487.92 31.60 55352.22 88888.00 2007-07-20 02:22:41.125 201 12487.83 31.60 55352.22 88888.00 2007-07-20 02:22:41.250 201 12487.83 31.57 55352.20 88888.00 2007-07-20 02:22:41.375 201 12487.85 31.57 55352.20 88888.00 2007-07-20 02:22:41.500 201 12487.80 31.52 55352.20 88888.00 2007-07-20 02:22:41.625 201 12487.83 31.52 55352.20 88888.00 2007-07-20 02:22:41.750 201 12487.80 31.55 55352.22 88888.00 2007-07-20 02:22:41.875 201 12487.80 31.57 55352.22 88888.00 2007-07-20 02:22:42.000 201 12487.92 31.55 55352.20 88888.00 2007-07-20 02:22:42.125 201 12487.92 31.50 55352.18 88888.00 2007-07-20 02:22:42.250 201 12487.83 31.52 55352.20 88888.00 2007-07-20 02:22:42.375 201 12487.80 31.57 55352.20 88888.00 2007-07-20 02:22:42.500 201 12487.75 31.50 55352.18 88888.00 2007-07-20 02:22:42.625 201 12487.77 31.50 55352.22 88888.00 2007-07-20 02:22:42.750 201 12487.77 31.52 55352.22 88888.00 2007-07-20 02:22:42.875 201 12487.88 31.52 55352.22 88888.00 2007-07-20 02:22:43.000 201 12487.83 31.45 55352.20 88888.00 2007-07-20 02:22:43.125 201 12487.80 31.48 55352.20 88888.00 2007-07-20 02:22:43.250 201 12487.85 31.48 55352.20 88888.00 2007-07-20 02:22:43.375 201 12487.83 31.52 55352.20 88888.00 2007-07-20 02:22:43.500 201 12487.80 31.52 55352.20 88888.00 2007-07-20 02:22:43.625 201 12487.88 31.55 55352.25 88888.00 2007-07-20 02:22:43.750 201 12487.88 31.55 55352.28 88888.00 2007-07-20 02:22:43.875 201 12487.83 31.57 55352.28 88888.00 2007-07-20 02:22:44.000 201 12487.85 31.57 55352.30 88888.00 2007-07-20 02:22:44.125 201 12487.83 31.55 55352.28 88888.00 2007-07-20 02:22:44.250 201 12487.77 31.48 55352.25 88888.00 2007-07-20 02:22:44.375 201 12487.85 31.48 55352.28 88888.00 2007-07-20 02:22:44.500 201 12487.80 31.52 55352.32 88888.00 2007-07-20 02:22:44.625 201 12487.75 31.52 55352.32 88888.00 2007-07-20 02:22:44.750 201 12487.75 31.50 55352.25 88888.00 2007-07-20 02:22:44.875 201 12487.73 31.52 55352.25 88888.00 2007-07-20 02:22:45.000 201 12487.67 31.52 55352.25 88888.00 2007-07-20 02:22:45.125 201 12487.62 31.45 55352.22 88888.00 2007-07-20 02:22:45.250 201 12487.60 31.45 55352.25 88888.00 2007-07-20 02:22:45.375 201 12487.60 31.50 55352.28 88888.00 2007-07-20 02:22:45.500 201 12487.62 31.48 55352.25 88888.00 2007-07-20 02:22:45.625 201 12487.65 31.43 55352.25 88888.00 2007-07-20 02:22:45.750 201 12487.70 31.48 55352.30 88888.00 2007-07-20 02:22:45.875 201 12487.70 31.52 55352.28 88888.00 2007-07-20 02:22:46.000 201 12487.67 31.48 55352.25 88888.00 2007-07-20 02:22:46.125 201 12487.55 31.48 55352.28 88888.00 2007-07-20 02:22:46.250 201 12487.50 31.52 55352.30 88888.00 2007-07-20 02:22:46.375 201 12487.58 31.50 55352.28 88888.00 2007-07-20 02:22:46.500 201 12487.55 31.48 55352.28 88888.00 2007-07-20 02:22:46.625 201 12487.55 31.52 55352.28 88888.00 2007-07-20 02:22:46.750 201 12487.48 31.43 55352.30 88888.00 2007-07-20 02:22:46.875 201 12487.50 31.35 55352.25 88888.00 2007-07-20 02:22:47.000 201 12487.52 31.40 55352.22 88888.00 2007-07-20 02:22:47.125 201 12487.52 31.50 55352.28 88888.00 2007-07-20 02:22:47.250 201 12487.48 31.48 55352.30 88888.00 2007-07-20 02:22:47.375 201 12487.50 31.43 55352.30 88888.00 2007-07-20 02:22:47.500 201 12487.52 31.40 55352.28 88888.00 2007-07-20 02:22:47.625 201 12487.52 31.40 55352.30 88888.00 2007-07-20 02:22:47.750 201 12487.48 31.38 55352.28 88888.00 2007-07-20 02:22:47.875 201 12487.52 31.40 55352.30 88888.00 2007-07-20 02:22:48.000 201 12487.45 31.43 55352.30 88888.00 2007-07-20 02:22:48.125 201 12487.35 31.43 55352.30 88888.00 2007-07-20 02:22:48.250 201 12487.40 31.48 55352.35 88888.00 2007-07-20 02:22:48.375 201 12487.38 31.48 55352.35 88888.00 2007-07-20 02:22:48.500 201 12487.38 31.45 55352.38 88888.00 2007-07-20 02:22:48.625 201 12487.38 31.43 55352.38 88888.00 2007-07-20 02:22:48.750 201 12487.38 31.38 55352.32 88888.00 2007-07-20 02:22:48.875 201 12487.35 31.35 55352.32 88888.00 2007-07-20 02:22:49.000 201 12487.30 31.35 55352.30 88888.00 2007-07-20 02:22:49.125 201 12487.30 31.38 55352.35 88888.00 2007-07-20 02:22:49.250 201 12487.25 31.43 55352.30 88888.00 2007-07-20 02:22:49.375 201 12487.30 31.43 55352.30 88888.00 2007-07-20 02:22:49.500 201 12487.27 31.40 55352.30 88888.00 2007-07-20 02:22:49.625 201 12487.33 31.35 55352.32 88888.00 2007-07-20 02:22:49.750 201 12487.33 31.35 55352.35 88888.00 2007-07-20 02:22:49.875 201 12487.30 31.40 55352.35 88888.00 2007-07-20 02:22:50.000 201 12487.25 31.40 55352.35 88888.00 2007-07-20 02:22:50.125 201 12487.27 31.40 55352.35 88888.00 2007-07-20 02:22:50.250 201 12487.25 31.32 55352.32 88888.00 2007-07-20 02:22:50.375 201 12487.23 31.32 55352.30 88888.00 2007-07-20 02:22:50.500 201 12487.25 31.35 55352.30 88888.00 2007-07-20 02:22:50.625 201 12487.30 31.32 55352.35 88888.00 2007-07-20 02:22:50.750 201 12487.30 31.32 55352.40 88888.00 2007-07-20 02:22:50.875 201 12487.27 31.38 55352.38 88888.00 2007-07-20 02:22:51.000 201 12487.27 31.38 55352.35 88888.00 2007-07-20 02:22:51.125 201 12487.25 31.35 55352.35 88888.00 2007-07-20 02:22:51.250 201 12487.23 31.35 55352.35 88888.00 2007-07-20 02:22:51.375 201 12487.25 31.38 55352.40 88888.00 2007-07-20 02:22:51.500 201 12487.20 31.38 55352.40 88888.00 2007-07-20 02:22:51.625 201 12487.23 31.35 55352.38 88888.00 2007-07-20 02:22:51.750 201 12487.30 31.35 55352.40 88888.00 2007-07-20 02:22:51.875 201 12487.30 31.40 55352.38 88888.00 2007-07-20 02:22:52.000 201 12487.23 31.40 55352.40 88888.00 2007-07-20 02:22:52.125 201 12487.20 31.30 55352.38 88888.00 2007-07-20 02:22:52.250 201 12487.12 31.32 55352.38 88888.00 2007-07-20 02:22:52.375 201 12487.15 31.38 55352.38 88888.00 2007-07-20 02:22:52.500 201 12487.23 31.40 55352.38 88888.00 2007-07-20 02:22:52.625 201 12487.20 31.35 55352.38 88888.00 2007-07-20 02:22:52.750 201 12487.15 31.32 55352.38 88888.00 2007-07-20 02:22:52.875 201 12487.10 31.30 55352.35 88888.00 2007-07-20 02:22:53.000 201 12487.02 31.32 55352.32 88888.00 2007-07-20 02:22:53.125 201 12487.02 31.35 55352.32 88888.00 2007-07-20 02:22:53.250 201 12487.02 31.40 55352.35 88888.00 2007-07-20 02:22:53.375 201 12487.08 31.43 55352.38 88888.00 2007-07-20 02:22:53.500 201 12487.10 31.38 55352.38 88888.00 2007-07-20 02:22:53.625 201 12487.15 31.43 55352.40 88888.00 2007-07-20 02:22:53.750 201 12487.12 31.38 55352.38 88888.00 2007-07-20 02:22:53.875 201 12487.15 31.35 55352.38 88888.00 2007-07-20 02:22:54.000 201 12487.15 31.32 55352.35 88888.00 2007-07-20 02:22:54.125 201 12487.10 31.32 55352.38 88888.00 2007-07-20 02:22:54.250 201 12487.00 31.30 55352.38 88888.00 2007-07-20 02:22:54.375 201 12487.02 31.32 55352.40 88888.00 2007-07-20 02:22:54.500 201 12487.08 31.32 55352.40 88888.00 2007-07-20 02:22:54.625 201 12487.08 31.38 55352.43 88888.00 2007-07-20 02:22:54.750 201 12487.05 31.45 55352.43 88888.00 2007-07-20 02:22:54.875 201 12487.00 31.43 55352.38 88888.00 2007-07-20 02:22:55.000 201 12487.00 31.32 55352.35 88888.00 2007-07-20 02:22:55.125 201 12486.98 31.38 55352.40 88888.00 2007-07-20 02:22:55.250 201 12486.98 31.48 55352.38 88888.00 2007-07-20 02:22:55.375 201 12486.92 31.45 55352.32 88888.00 2007-07-20 02:22:55.500 201 12486.85 31.38 55352.32 88888.00 2007-07-20 02:22:55.625 201 12486.85 31.40 55352.32 88888.00 2007-07-20 02:22:55.750 201 12486.90 31.38 55352.32 88888.00 2007-07-20 02:22:55.875 201 12486.92 31.38 55352.35 88888.00 2007-07-20 02:22:56.000 201 12486.95 31.43 55352.35 88888.00 2007-07-20 02:22:56.125 201 12487.00 31.45 55352.35 88888.00 2007-07-20 02:22:56.250 201 12486.92 31.38 55352.35 88888.00 2007-07-20 02:22:56.375 201 12486.92 31.38 55352.35 88888.00 2007-07-20 02:22:56.500 201 12486.85 31.40 55352.38 88888.00 2007-07-20 02:22:56.625 201 12486.92 31.52 55352.38 88888.00 2007-07-20 02:22:56.750 201 12486.90 31.52 55352.38 88888.00 2007-07-20 02:22:56.875 201 12486.88 31.50 55352.38 88888.00 2007-07-20 02:22:57.000 201 12486.83 31.48 55352.35 88888.00 2007-07-20 02:22:57.125 201 12486.83 31.50 55352.35 88888.00 2007-07-20 02:22:57.250 201 12486.83 31.43 55352.32 88888.00 2007-07-20 02:22:57.375 201 12486.88 31.48 55352.32 88888.00 2007-07-20 02:22:57.500 201 12486.85 31.45 55352.30 88888.00 2007-07-20 02:22:57.625 201 12486.80 31.43 55352.30 88888.00 2007-07-20 02:22:57.750 201 12486.75 31.50 55352.32 88888.00 2007-07-20 02:22:57.875 201 12486.83 31.52 55352.32 88888.00 2007-07-20 02:22:58.000 201 12486.92 31.48 55352.32 88888.00 2007-07-20 02:22:58.125 201 12486.92 31.45 55352.30 88888.00 2007-07-20 02:22:58.250 201 12486.88 31.48 55352.30 88888.00 2007-07-20 02:22:58.375 201 12486.88 31.48 55352.30 88888.00 2007-07-20 02:22:58.500 201 12486.83 31.43 55352.30 88888.00 2007-07-20 02:22:58.625 201 12486.80 31.50 55352.32 88888.00 2007-07-20 02:22:58.750 201 12486.90 31.52 55352.35 88888.00 2007-07-20 02:22:58.875 201 12486.95 31.57 55352.35 88888.00 2007-07-20 02:22:59.000 201 12486.90 31.55 55352.32 88888.00 2007-07-20 02:22:59.125 201 12486.88 31.50 55352.32 88888.00 2007-07-20 02:22:59.250 201 12486.83 31.45 55352.35 88888.00 2007-07-20 02:22:59.375 201 12486.80 31.45 55352.35 88888.00 2007-07-20 02:22:59.500 201 12486.77 31.50 55352.32 88888.00 2007-07-20 02:22:59.625 201 12486.75 31.55 55352.35 88888.00 2007-07-20 02:22:59.750 201 12486.80 31.57 55352.38 88888.00 2007-07-20 02:22:59.875 201 12486.88 31.55 55352.32 88888.00 2007-07-20 02:23:00.000 201 12486.90 31.52 55352.35 88888.00 2007-07-20 02:23:00.125 201 12486.85 31.55 55352.35 88888.00 2007-07-20 02:23:00.250 201 12486.83 31.52 55352.35 88888.00 2007-07-20 02:23:00.375 201 12486.90 31.55 55352.32 88888.00 2007-07-20 02:23:00.500 201 12486.88 31.52 55352.32 88888.00 2007-07-20 02:23:00.625 201 12486.88 31.52 55352.35 88888.00 2007-07-20 02:23:00.750 201 12486.85 31.57 55352.35 88888.00 2007-07-20 02:23:00.875 201 12486.80 31.50 55352.30 88888.00 2007-07-20 02:23:01.000 201 12486.85 31.52 55352.30 88888.00 2007-07-20 02:23:01.125 201 12486.90 31.62 55352.35 88888.00 2007-07-20 02:23:01.250 201 12486.85 31.57 55352.38 88888.00 2007-07-20 02:23:01.375 201 12486.80 31.55 55352.32 88888.00 2007-07-20 02:23:01.500 201 12486.75 31.57 55352.30 88888.00 2007-07-20 02:23:01.625 201 12486.75 31.60 55352.32 88888.00 2007-07-20 02:23:01.750 201 12486.70 31.60 55352.32 88888.00 2007-07-20 02:23:01.875 201 12486.77 31.68 55352.38 88888.00 2007-07-20 02:23:02.000 201 12486.88 31.65 55352.32 88888.00 2007-07-20 02:23:02.125 201 12486.92 31.62 55352.32 88888.00 2007-07-20 02:23:02.250 201 12486.83 31.60 55352.30 88888.00 2007-07-20 02:23:02.375 201 12486.85 31.60 55352.30 88888.00 2007-07-20 02:23:02.500 201 12486.88 31.62 55352.32 88888.00 2007-07-20 02:23:02.625 201 12486.90 31.70 55352.32 88888.00 2007-07-20 02:23:02.750 201 12486.98 31.70 55352.32 88888.00 2007-07-20 02:23:02.875 201 12486.95 31.70 55352.30 88888.00 2007-07-20 02:23:03.000 201 12486.88 31.68 55352.30 88888.00 2007-07-20 02:23:03.125 201 12486.83 31.65 55352.30 88888.00 2007-07-20 02:23:03.250 201 12486.85 31.62 55352.30 88888.00 2007-07-20 02:23:03.375 201 12486.92 31.65 55352.28 88888.00 2007-07-20 02:23:03.500 201 12486.95 31.68 55352.28 88888.00 2007-07-20 02:23:03.625 201 12486.92 31.70 55352.28 88888.00 2007-07-20 02:23:03.750 201 12486.88 31.70 55352.30 88888.00 2007-07-20 02:23:03.875 201 12486.90 31.68 55352.25 88888.00 2007-07-20 02:23:04.000 201 12486.90 31.62 55352.22 88888.00 2007-07-20 02:23:04.125 201 12486.95 31.65 55352.22 88888.00 2007-07-20 02:23:04.250 201 12486.98 31.65 55352.22 88888.00 2007-07-20 02:23:04.375 201 12486.95 31.57 55352.25 88888.00 2007-07-20 02:23:04.500 201 12486.92 31.62 55352.25 88888.00 2007-07-20 02:23:04.625 201 12486.88 31.70 55352.25 88888.00 2007-07-20 02:23:04.750 201 12486.80 31.70 55352.20 88888.00 2007-07-20 02:23:04.875 201 12486.77 31.68 55352.20 88888.00 2007-07-20 02:23:05.000 201 12486.85 31.73 55352.22 88888.00 2007-07-20 02:23:05.125 201 12486.85 31.70 55352.25 88888.00 2007-07-20 02:23:05.250 201 12486.83 31.65 55352.25 88888.00 2007-07-20 02:23:05.375 201 12486.90 31.70 55352.22 88888.00 2007-07-20 02:23:05.500 201 12486.92 31.75 55352.20 88888.00 2007-07-20 02:23:05.625 201 12486.90 31.75 55352.22 88888.00 2007-07-20 02:23:05.750 201 12486.90 31.75 55352.22 88888.00 2007-07-20 02:23:05.875 201 12486.92 31.75 55352.22 88888.00 2007-07-20 02:23:06.000 201 12486.95 31.73 55352.18 88888.00 2007-07-20 02:23:06.125 201 12486.98 31.73 55352.18 88888.00 2007-07-20 02:23:06.250 201 12486.95 31.70 55352.18 88888.00 2007-07-20 02:23:06.375 201 12486.98 31.77 55352.18 88888.00 2007-07-20 02:23:06.500 201 12486.98 31.85 55352.15 88888.00 2007-07-20 02:23:06.625 201 12486.92 31.80 55352.15 88888.00 2007-07-20 02:23:06.750 201 12486.90 31.82 55352.18 88888.00 2007-07-20 02:23:06.875 201 12487.00 31.85 55352.20 88888.00 2007-07-20 02:23:07.000 201 12487.02 31.77 55352.18 88888.00 2007-07-20 02:23:07.125 201 12486.95 31.75 55352.12 88888.00 2007-07-20 02:23:07.250 201 12486.88 31.75 55352.12 88888.00 2007-07-20 02:23:07.375 201 12486.92 31.73 55352.15 88888.00 2007-07-20 02:23:07.500 201 12486.90 31.73 55352.18 88888.00 2007-07-20 02:23:07.625 201 12486.92 31.75 55352.18 88888.00 2007-07-20 02:23:07.750 201 12486.95 31.75 55352.15 88888.00 2007-07-20 02:23:07.875 201 12486.92 31.77 55352.15 88888.00 2007-07-20 02:23:08.000 201 12486.95 31.75 55352.15 88888.00 2007-07-20 02:23:08.125 201 12486.95 31.73 55352.15 88888.00 2007-07-20 02:23:08.250 201 12486.90 31.77 55352.15 88888.00 2007-07-20 02:23:08.375 201 12487.02 31.82 55352.15 88888.00 2007-07-20 02:23:08.500 201 12487.02 31.80 55352.12 88888.00 2007-07-20 02:23:08.625 201 12487.02 31.77 55352.15 88888.00 2007-07-20 02:23:08.750 201 12487.00 31.75 55352.18 88888.00 2007-07-20 02:23:08.875 201 12487.08 31.80 55352.12 88888.00 2007-07-20 02:23:09.000 201 12487.10 31.82 55352.10 88888.00 2007-07-20 02:23:09.125 201 12487.10 31.82 55352.12 88888.00 2007-07-20 02:23:09.250 201 12487.10 31.80 55352.15 88888.00 2007-07-20 02:23:09.375 201 12487.05 31.82 55352.15 88888.00 2007-07-20 02:23:09.500 201 12487.08 31.85 55352.10 88888.00 2007-07-20 02:23:09.625 201 12487.15 31.80 55352.07 88888.00 2007-07-20 02:23:09.750 201 12487.10 31.80 55352.07 88888.00 2007-07-20 02:23:09.875 201 12487.15 31.85 55352.10 88888.00 2007-07-20 02:23:10.000 201 12487.12 31.82 55352.07 88888.00 2007-07-20 02:23:10.125 201 12487.17 31.82 55352.07 88888.00 2007-07-20 02:23:10.250 201 12487.15 31.80 55352.07 88888.00 2007-07-20 02:23:10.375 201 12487.23 31.77 55352.10 88888.00 2007-07-20 02:23:10.500 201 12487.23 31.80 55352.10 88888.00 2007-07-20 02:23:10.625 201 12487.12 31.82 55352.05 88888.00 2007-07-20 02:23:10.750 201 12487.10 31.82 55352.05 88888.00 2007-07-20 02:23:10.875 201 12487.20 31.82 55352.07 88888.00 2007-07-20 02:23:11.000 201 12487.20 31.80 55352.07 88888.00 2007-07-20 02:23:11.125 201 12487.20 31.82 55352.10 88888.00 2007-07-20 02:23:11.250 201 12487.17 31.80 55352.07 88888.00 2007-07-20 02:23:11.375 201 12487.20 31.82 55352.05 88888.00 2007-07-20 02:23:11.500 201 12487.20 31.85 55352.05 88888.00 2007-07-20 02:23:11.625 201 12487.17 31.85 55352.05 88888.00 2007-07-20 02:23:11.750 201 12487.17 31.85 55352.07 88888.00 2007-07-20 02:23:11.875 201 12487.15 31.82 55352.03 88888.00 2007-07-20 02:23:12.000 201 12487.10 31.80 55352.03 88888.00 2007-07-20 02:23:12.125 201 12487.10 31.80 55352.03 88888.00 2007-07-20 02:23:12.250 201 12487.08 31.77 55352.03 88888.00 2007-07-20 02:23:12.375 201 12487.12 31.77 55352.00 88888.00 2007-07-20 02:23:12.500 201 12487.15 31.77 55352.03 88888.00 2007-07-20 02:23:12.625 201 12487.17 31.80 55352.05 88888.00 2007-07-20 02:23:12.750 201 12487.15 31.85 55352.05 88888.00 2007-07-20 02:23:12.875 201 12487.20 31.85 55352.05 88888.00 2007-07-20 02:23:13.000 201 12487.30 31.75 55352.03 88888.00 2007-07-20 02:23:13.125 201 12487.27 31.75 55352.00 88888.00 2007-07-20 02:23:13.250 201 12487.25 31.77 55352.05 88888.00 2007-07-20 02:23:13.375 201 12487.30 31.85 55352.07 88888.00 2007-07-20 02:23:13.500 201 12487.33 31.80 55352.10 88888.00 2007-07-20 02:23:13.625 201 12487.30 31.77 55352.07 88888.00 2007-07-20 02:23:13.750 201 12487.27 31.73 55352.05 88888.00 2007-07-20 02:23:13.875 201 12487.30 31.73 55352.03 88888.00 2007-07-20 02:23:14.000 201 12487.27 31.75 55352.03 88888.00 2007-07-20 02:23:14.125 201 12487.33 31.82 55352.10 88888.00 2007-07-20 02:23:14.250 201 12487.27 31.77 55352.10 88888.00 2007-07-20 02:23:14.375 201 12487.25 31.82 55352.10 88888.00 2007-07-20 02:23:14.500 201 12487.30 31.77 55352.07 88888.00 2007-07-20 02:23:14.625 201 12487.25 31.73 55352.07 88888.00 2007-07-20 02:23:14.750 201 12487.25 31.73 55352.07 88888.00 2007-07-20 02:23:14.875 201 12487.25 31.73 55352.07 88888.00 2007-07-20 02:23:15.000 201 12487.27 31.77 55352.07 88888.00 2007-07-20 02:23:15.125 201 12487.25 31.73 55352.05 88888.00 2007-07-20 02:23:15.250 201 12487.20 31.73 55352.07 88888.00 2007-07-20 02:23:15.375 201 12487.23 31.80 55352.12 88888.00 2007-07-20 02:23:15.500 201 12487.23 31.80 55352.10 88888.00 2007-07-20 02:23:15.625 201 12487.23 31.73 55352.07 88888.00 2007-07-20 02:23:15.750 201 12487.25 31.75 55352.07 88888.00 2007-07-20 02:23:15.875 201 12487.23 31.75 55352.07 88888.00 2007-07-20 02:23:16.000 201 12487.17 31.70 55352.05 88888.00 2007-07-20 02:23:16.125 201 12487.05 31.68 55352.07 88888.00 2007-07-20 02:23:16.250 201 12487.12 31.70 55352.10 88888.00 2007-07-20 02:23:16.375 201 12487.25 31.70 55352.07 88888.00 2007-07-20 02:23:16.500 201 12487.25 31.65 55352.05 88888.00 2007-07-20 02:23:16.625 201 12487.20 31.68 55352.07 88888.00 2007-07-20 02:23:16.750 201 12487.15 31.65 55352.05 88888.00 2007-07-20 02:23:16.875 201 12487.15 31.65 55352.05 88888.00 2007-07-20 02:23:17.000 201 12487.12 31.65 55352.05 88888.00 2007-07-20 02:23:17.125 201 12487.15 31.62 55352.07 88888.00 2007-07-20 02:23:17.250 201 12487.15 31.62 55352.07 88888.00 2007-07-20 02:23:17.375 201 12487.23 31.62 55352.07 88888.00 2007-07-20 02:23:17.500 201 12487.23 31.65 55352.05 88888.00 2007-07-20 02:23:17.625 201 12487.17 31.65 55352.07 88888.00 2007-07-20 02:23:17.750 201 12487.23 31.70 55352.07 88888.00 2007-07-20 02:23:17.875 201 12487.20 31.65 55352.10 88888.00 2007-07-20 02:23:18.000 201 12487.17 31.60 55352.05 88888.00 2007-07-20 02:23:18.125 201 12487.12 31.57 55352.05 88888.00 2007-07-20 02:23:18.250 201 12487.02 31.57 55352.07 88888.00 2007-07-20 02:23:18.375 201 12487.08 31.55 55352.07 88888.00 2007-07-20 02:23:18.500 201 12487.05 31.55 55352.05 88888.00 2007-07-20 02:23:18.625 201 12487.02 31.60 55352.07 88888.00 2007-07-20 02:23:18.750 201 12487.02 31.60 55352.05 88888.00 2007-07-20 02:23:18.875 201 12487.08 31.57 55352.07 88888.00 2007-07-20 02:23:19.000 201 12487.05 31.52 55352.03 88888.00 2007-07-20 02:23:19.125 201 12487.08 31.57 55352.05 88888.00 2007-07-20 02:23:19.250 201 12487.08 31.57 55352.07 88888.00 2007-07-20 02:23:19.375 201 12487.00 31.55 55352.07 88888.00 2007-07-20 02:23:19.500 201 12487.05 31.55 55352.10 88888.00 2007-07-20 02:23:19.625 201 12487.12 31.55 55352.12 88888.00 2007-07-20 02:23:19.750 201 12487.15 31.57 55352.10 88888.00 2007-07-20 02:23:19.875 201 12487.05 31.52 55352.10 88888.00 2007-07-20 02:23:20.000 201 12486.98 31.48 55352.07 88888.00 2007-07-20 02:23:20.125 201 12486.92 31.48 55352.12 88888.00 2007-07-20 02:23:20.250 201 12486.90 31.45 55352.12 88888.00 2007-07-20 02:23:20.375 201 12486.95 31.48 55352.12 88888.00 2007-07-20 02:23:20.500 201 12487.05 31.52 55352.12 88888.00 2007-07-20 02:23:20.625 201 12487.02 31.50 55352.12 88888.00 2007-07-20 02:23:20.750 201 12486.95 31.48 55352.15 88888.00 2007-07-20 02:23:20.875 201 12486.90 31.45 55352.12 88888.00 2007-07-20 02:23:21.000 201 12486.95 31.50 55352.12 88888.00 2007-07-20 02:23:21.125 201 12487.02 31.52 55352.15 88888.00 2007-07-20 02:23:21.250 201 12486.92 31.45 55352.12 88888.00 2007-07-20 02:23:21.375 201 12486.88 31.43 55352.15 88888.00 2007-07-20 02:23:21.500 201 12486.85 31.45 55352.15 88888.00 2007-07-20 02:23:21.625 201 12486.80 31.48 55352.15 88888.00 2007-07-20 02:23:21.750 201 12486.80 31.48 55352.12 88888.00 2007-07-20 02:23:21.875 201 12486.80 31.38 55352.12 88888.00 2007-07-20 02:23:22.000 201 12486.77 31.38 55352.12 88888.00 2007-07-20 02:23:22.125 201 12486.80 31.43 55352.15 88888.00 2007-07-20 02:23:22.250 201 12486.77 31.43 55352.15 88888.00 2007-07-20 02:23:22.375 201 12486.85 31.40 55352.15 88888.00 2007-07-20 02:23:22.500 201 12486.80 31.43 55352.10 88888.00 2007-07-20 02:23:22.625 201 12486.75 31.50 55352.12 88888.00 2007-07-20 02:23:22.750 201 12486.77 31.50 55352.12 88888.00 2007-07-20 02:23:22.875 201 12486.77 31.45 55352.12 88888.00 2007-07-20 02:23:23.000 201 12486.80 31.43 55352.12 88888.00 2007-07-20 02:23:23.125 201 12486.77 31.43 55352.12 88888.00 2007-07-20 02:23:23.250 201 12486.73 31.40 55352.15 88888.00 2007-07-20 02:23:23.375 201 12486.73 31.40 55352.15 88888.00 2007-07-20 02:23:23.500 201 12486.65 31.40 55352.18 88888.00 2007-07-20 02:23:23.625 201 12486.60 31.45 55352.20 88888.00 2007-07-20 02:23:23.750 201 12486.65 31.48 55352.20 88888.00 2007-07-20 02:23:23.875 201 12486.67 31.40 55352.15 88888.00 2007-07-20 02:23:24.000 201 12486.65 31.32 55352.12 88888.00 2007-07-20 02:23:24.125 201 12486.65 31.35 55352.18 88888.00 2007-07-20 02:23:24.250 201 12486.62 31.35 55352.20 88888.00 2007-07-20 02:23:24.375 201 12486.67 31.38 55352.20 88888.00 2007-07-20 02:23:24.500 201 12486.60 31.38 55352.18 88888.00 2007-07-20 02:23:24.625 201 12486.60 31.32 55352.15 88888.00 2007-07-20 02:23:24.750 201 12486.67 31.32 55352.20 88888.00 2007-07-20 02:23:24.875 201 12486.60 31.32 55352.20 88888.00 2007-07-20 02:23:25.000 201 12486.50 31.30 55352.18 88888.00 2007-07-20 02:23:25.125 201 12486.55 31.27 55352.15 88888.00 2007-07-20 02:23:25.250 201 12486.58 31.27 55352.20 88888.00 2007-07-20 02:23:25.375 201 12486.62 31.32 55352.22 88888.00 2007-07-20 02:23:25.500 201 12486.60 31.27 55352.25 88888.00 2007-07-20 02:23:25.625 201 12486.50 31.25 55352.20 88888.00 2007-07-20 02:23:25.750 201 12486.42 31.27 55352.22 88888.00 2007-07-20 02:23:25.875 201 12486.42 31.32 55352.22 88888.00 2007-07-20 02:23:26.000 201 12486.38 31.30 55352.22 88888.00 2007-07-20 02:23:26.125 201 12486.42 31.30 55352.25 88888.00 2007-07-20 02:23:26.250 201 12486.45 31.25 55352.25 88888.00 2007-07-20 02:23:26.375 201 12486.40 31.23 55352.20 88888.00 2007-07-20 02:23:26.500 201 12486.35 31.25 55352.22 88888.00 2007-07-20 02:23:26.625 201 12486.38 31.27 55352.20 88888.00 2007-07-20 02:23:26.750 201 12486.35 31.25 55352.22 88888.00 2007-07-20 02:23:26.875 201 12486.38 31.25 55352.22 88888.00 2007-07-20 02:23:27.000 201 12486.38 31.23 55352.22 88888.00 2007-07-20 02:23:27.125 201 12486.42 31.20 55352.18 88888.00 2007-07-20 02:23:27.250 201 12486.40 31.18 55352.18 88888.00 2007-07-20 02:23:27.375 201 12486.38 31.20 55352.20 88888.00 2007-07-20 02:23:27.500 201 12486.35 31.15 55352.20 88888.00 2007-07-20 02:23:27.625 201 12486.30 31.12 55352.18 88888.00 2007-07-20 02:23:27.750 201 12486.27 31.10 55352.20 88888.00 2007-07-20 02:23:27.875 201 12486.25 31.15 55352.20 88888.00 2007-07-20 02:23:28.000 201 12486.27 31.18 55352.20 88888.00 2007-07-20 02:23:28.125 201 12486.30 31.18 55352.20 88888.00 2007-07-20 02:23:28.250 201 12486.23 31.15 55352.20 88888.00 2007-07-20 02:23:28.375 201 12486.20 31.18 55352.20 88888.00 2007-07-20 02:23:28.500 201 12486.15 31.15 55352.22 88888.00 2007-07-20 02:23:28.625 201 12486.08 31.15 55352.22 88888.00 2007-07-20 02:23:28.750 201 12486.15 31.20 55352.25 88888.00 2007-07-20 02:23:28.875 201 12486.23 31.20 55352.25 88888.00 2007-07-20 02:23:29.000 201 12486.20 31.18 55352.20 88888.00 2007-07-20 02:23:29.125 201 12486.15 31.18 55352.22 88888.00 2007-07-20 02:23:29.250 201 12486.20 31.20 55352.22 88888.00 2007-07-20 02:23:29.375 201 12486.20 31.23 55352.22 88888.00 2007-07-20 02:23:29.500 201 12486.17 31.20 55352.22 88888.00 2007-07-20 02:23:29.625 201 12486.20 31.20 55352.25 88888.00 2007-07-20 02:23:29.750 201 12486.17 31.20 55352.22 88888.00 2007-07-20 02:23:29.875 201 12486.23 31.23 55352.22 88888.00 2007-07-20 02:23:30.000 201 12486.17 31.23 55352.20 88888.00 2007-07-20 02:23:30.125 201 12486.20 31.20 55352.20 88888.00 2007-07-20 02:23:30.250 201 12486.15 31.20 55352.25 88888.00 2007-07-20 02:23:30.375 201 12486.15 31.20 55352.22 88888.00 2007-07-20 02:23:30.500 201 12486.15 31.23 55352.28 88888.00 2007-07-20 02:23:30.625 201 12486.10 31.18 55352.22 88888.00 2007-07-20 02:23:30.750 201 12486.12 31.15 55352.20 88888.00 2007-07-20 02:23:30.875 201 12486.20 31.15 55352.20 88888.00 2007-07-20 02:23:31.000 201 12486.23 31.18 55352.22 88888.00 2007-07-20 02:23:31.125 201 12486.20 31.18 55352.25 88888.00 2007-07-20 02:23:31.250 201 12486.12 31.15 55352.25 88888.00 2007-07-20 02:23:31.375 201 12486.08 31.18 55352.28 88888.00 2007-07-20 02:23:31.500 201 12486.10 31.18 55352.30 88888.00 2007-07-20 02:23:31.625 201 12486.17 31.20 55352.30 88888.00 2007-07-20 02:23:31.750 201 12486.10 31.18 55352.28 88888.00 2007-07-20 02:23:31.875 201 12486.12 31.23 55352.28 88888.00 2007-07-20 02:23:32.000 201 12486.15 31.23 55352.28 88888.00 2007-07-20 02:23:32.125 201 12486.12 31.18 55352.25 88888.00 2007-07-20 02:23:32.250 201 12486.10 31.18 55352.25 88888.00 2007-07-20 02:23:32.375 201 12486.05 31.15 55352.25 88888.00 2007-07-20 02:23:32.500 201 12486.00 31.15 55352.25 88888.00 2007-07-20 02:23:32.625 201 12486.05 31.18 55352.25 88888.00 2007-07-20 02:23:32.750 201 12486.10 31.20 55352.25 88888.00 2007-07-20 02:23:32.875 201 12486.12 31.23 55352.22 88888.00 2007-07-20 02:23:33.000 201 12486.10 31.18 55352.22 88888.00 2007-07-20 02:23:33.125 201 12486.10 31.18 55352.25 88888.00 2007-07-20 02:23:33.250 201 12486.15 31.18 55352.25 88888.00 2007-07-20 02:23:33.375 201 12486.12 31.15 55352.22 88888.00 2007-07-20 02:23:33.500 201 12486.05 31.18 55352.22 88888.00 2007-07-20 02:23:33.625 201 12486.08 31.20 55352.22 88888.00 2007-07-20 02:23:33.750 201 12486.08 31.20 55352.22 88888.00 2007-07-20 02:23:33.875 201 12486.00 31.18 55352.22 88888.00 2007-07-20 02:23:34.000 201 12485.98 31.23 55352.22 88888.00 2007-07-20 02:23:34.125 201 12486.02 31.25 55352.22 88888.00 2007-07-20 02:23:34.250 201 12485.98 31.23 55352.22 88888.00 2007-07-20 02:23:34.375 201 12485.90 31.20 55352.22 88888.00 2007-07-20 02:23:34.500 201 12485.88 31.18 55352.20 88888.00 2007-07-20 02:23:34.625 201 12485.95 31.23 55352.22 88888.00 2007-07-20 02:23:34.750 201 12485.98 31.25 55352.28 88888.00 2007-07-20 02:23:34.875 201 12485.95 31.23 55352.28 88888.00 2007-07-20 02:23:35.000 201 12485.92 31.20 55352.25 88888.00 2007-07-20 02:23:35.125 201 12485.98 31.20 55352.25 88888.00 2007-07-20 02:23:35.250 201 12485.98 31.23 55352.28 88888.00 2007-07-20 02:23:35.375 201 12485.92 31.20 55352.28 88888.00 2007-07-20 02:23:35.500 201 12485.90 31.20 55352.25 88888.00 2007-07-20 02:23:35.625 201 12485.98 31.23 55352.25 88888.00 2007-07-20 02:23:35.750 201 12486.02 31.25 55352.25 88888.00 2007-07-20 02:23:35.875 201 12486.00 31.25 55352.25 88888.00 2007-07-20 02:23:36.000 201 12485.95 31.25 55352.25 88888.00 2007-07-20 02:23:36.125 201 12485.95 31.23 55352.22 88888.00 2007-07-20 02:23:36.250 201 12485.95 31.20 55352.22 88888.00 2007-07-20 02:23:36.375 201 12485.92 31.20 55352.22 88888.00 2007-07-20 02:23:36.500 201 12485.98 31.20 55352.22 88888.00 2007-07-20 02:23:36.625 201 12486.02 31.23 55352.22 88888.00 2007-07-20 02:23:36.750 201 12485.98 31.20 55352.20 88888.00 2007-07-20 02:23:36.875 201 12485.95 31.25 55352.20 88888.00 2007-07-20 02:23:37.000 201 12485.95 31.25 55352.22 88888.00 2007-07-20 02:23:37.125 201 12485.95 31.20 55352.20 88888.00 2007-07-20 02:23:37.250 201 12485.90 31.23 55352.18 88888.00 2007-07-20 02:23:37.375 201 12485.95 31.27 55352.20 88888.00 2007-07-20 02:23:37.500 201 12485.95 31.25 55352.18 88888.00 2007-07-20 02:23:37.625 201 12485.95 31.25 55352.18 88888.00 2007-07-20 02:23:37.750 201 12486.00 31.25 55352.15 88888.00 2007-07-20 02:23:37.875 201 12486.12 31.27 55352.15 88888.00 2007-07-20 02:23:38.000 201 12486.12 31.30 55352.15 88888.00 2007-07-20 02:23:38.125 201 12486.10 31.30 55352.15 88888.00 2007-07-20 02:23:38.250 201 12486.08 31.35 55352.18 88888.00 2007-07-20 02:23:38.375 201 12486.08 31.32 55352.15 88888.00 2007-07-20 02:23:38.500 201 12486.00 31.30 55352.18 88888.00 2007-07-20 02:23:38.625 201 12486.05 31.27 55352.20 88888.00 2007-07-20 02:23:38.750 201 12486.12 31.30 55352.18 88888.00 2007-07-20 02:23:38.875 201 12486.10 31.25 55352.15 88888.00 2007-07-20 02:23:39.000 201 12486.12 31.25 55352.12 88888.00 2007-07-20 02:23:39.125 201 12486.10 31.30 55352.12 88888.00 2007-07-20 02:23:39.250 201 12486.02 31.35 55352.10 88888.00 2007-07-20 02:23:39.375 201 12486.12 31.35 55352.12 88888.00 2007-07-20 02:23:39.500 201 12486.15 31.35 55352.10 88888.00 2007-07-20 02:23:39.625 201 12486.08 31.38 55352.12 88888.00 2007-07-20 02:23:39.750 201 12486.00 31.38 55352.12 88888.00 2007-07-20 02:23:39.875 201 12486.02 31.40 55352.12 88888.00 2007-07-20 02:23:40.000 201 12486.08 31.38 55352.10 88888.00 2007-07-20 02:23:40.125 201 12486.10 31.35 55352.07 88888.00 2007-07-20 02:23:40.250 201 12486.12 31.38 55352.07 88888.00 2007-07-20 02:23:40.375 201 12486.20 31.43 55352.10 88888.00 2007-07-20 02:23:40.500 201 12486.12 31.43 55352.07 88888.00 2007-07-20 02:23:40.625 201 12486.08 31.35 55352.07 88888.00 2007-07-20 02:23:40.750 201 12486.05 31.35 55352.07 88888.00 2007-07-20 02:23:40.875 201 12486.08 31.43 55352.10 88888.00 2007-07-20 02:23:41.000 201 12486.08 31.43 55352.07 88888.00 2007-07-20 02:23:41.125 201 12486.12 31.45 55352.07 88888.00 2007-07-20 02:23:41.250 201 12486.08 31.43 55352.07 88888.00 2007-07-20 02:23:41.375 201 12486.12 31.45 55352.05 88888.00 2007-07-20 02:23:41.500 201 12486.17 31.50 55352.07 88888.00 2007-07-20 02:23:41.625 201 12486.12 31.48 55352.05 88888.00 2007-07-20 02:23:41.750 201 12486.17 31.48 55352.05 88888.00 2007-07-20 02:23:41.875 201 12486.27 31.55 55352.07 88888.00 2007-07-20 02:23:42.000 201 12486.25 31.50 55352.03 88888.00 2007-07-20 02:23:42.125 201 12486.25 31.48 55352.03 88888.00 2007-07-20 02:23:42.250 201 12486.25 31.48 55352.03 88888.00 2007-07-20 02:23:42.375 201 12486.25 31.48 55352.03 88888.00 2007-07-20 02:23:42.500 201 12486.17 31.43 55352.03 88888.00 2007-07-20 02:23:42.625 201 12486.25 31.50 55352.05 88888.00 2007-07-20 02:23:42.750 201 12486.33 31.55 55352.03 88888.00 2007-07-20 02:23:42.875 201 12486.33 31.52 55352.00 88888.00 2007-07-20 02:23:43.000 201 12486.35 31.52 55352.00 88888.00 2007-07-20 02:23:43.125 201 12486.33 31.55 55352.03 88888.00 2007-07-20 02:23:43.250 201 12486.30 31.48 55352.03 88888.00 2007-07-20 02:23:43.375 201 12486.30 31.48 55352.03 88888.00 2007-07-20 02:23:43.500 201 12486.33 31.52 55352.00 88888.00 2007-07-20 02:23:43.625 201 12486.33 31.55 55352.00 88888.00 2007-07-20 02:23:43.750 201 12486.30 31.55 55352.00 88888.00 2007-07-20 02:23:43.875 201 12486.33 31.57 55352.00 88888.00 2007-07-20 02:23:44.000 201 12486.38 31.57 55352.00 88888.00 2007-07-20 02:23:44.125 201 12486.38 31.60 55352.03 88888.00 2007-07-20 02:23:44.250 201 12486.27 31.55 55352.00 88888.00 2007-07-20 02:23:44.375 201 12486.27 31.55 55352.00 88888.00 2007-07-20 02:23:44.500 201 12486.33 31.62 55352.03 88888.00 2007-07-20 02:23:44.625 201 12486.42 31.65 55352.03 88888.00 2007-07-20 02:23:44.750 201 12486.45 31.68 55352.03 88888.00 2007-07-20 02:23:44.875 201 12486.40 31.65 55352.00 88888.00 2007-07-20 02:23:45.000 201 12486.40 31.65 55351.97 88888.00 2007-07-20 02:23:45.125 201 12486.40 31.65 55351.97 88888.00 2007-07-20 02:23:45.250 201 12486.33 31.57 55351.90 88888.00 2007-07-20 02:23:45.375 201 12486.35 31.60 55351.90 88888.00 2007-07-20 02:23:45.500 201 12486.35 31.60 55351.90 88888.00 2007-07-20 02:23:45.625 201 12486.38 31.62 55351.95 88888.00 2007-07-20 02:23:45.750 201 12486.42 31.68 55351.95 88888.00 2007-07-20 02:23:45.875 201 12486.42 31.65 55351.93 88888.00 2007-07-20 02:23:46.000 201 12486.38 31.62 55351.90 88888.00 2007-07-20 02:23:46.125 201 12486.40 31.65 55351.93 88888.00 2007-07-20 02:23:46.250 201 12486.38 31.65 55351.88 88888.00 2007-07-20 02:23:46.375 201 12486.33 31.65 55351.88 88888.00 2007-07-20 02:23:46.500 201 12486.40 31.75 55351.90 88888.00 2007-07-20 02:23:46.625 201 12486.42 31.80 55351.90 88888.00 2007-07-20 02:23:46.750 201 12486.45 31.75 55351.90 88888.00 2007-07-20 02:23:46.875 201 12486.42 31.68 55351.85 88888.00 2007-07-20 02:23:47.000 201 12486.42 31.70 55351.82 88888.00 2007-07-20 02:23:47.125 201 12486.45 31.75 55351.85 88888.00 2007-07-20 02:23:47.250 201 12486.48 31.73 55351.85 88888.00 2007-07-20 02:23:47.375 201 12486.52 31.77 55351.88 88888.00 2007-07-20 02:23:47.500 201 12486.55 31.80 55351.88 88888.00 2007-07-20 02:23:47.625 201 12486.55 31.80 55351.85 88888.00 2007-07-20 02:23:47.750 201 12486.55 31.80 55351.85 88888.00 2007-07-20 02:23:47.875 201 12486.55 31.80 55351.88 88888.00 2007-07-20 02:23:48.000 201 12486.62 31.77 55351.85 88888.00 2007-07-20 02:23:48.125 201 12486.58 31.80 55351.85 88888.00 2007-07-20 02:23:48.250 201 12486.48 31.75 55351.82 88888.00 2007-07-20 02:23:48.375 201 12486.48 31.70 55351.85 88888.00 2007-07-20 02:23:48.500 201 12486.50 31.75 55351.82 88888.00 2007-07-20 02:23:48.625 201 12486.55 31.80 55351.82 88888.00 2007-07-20 02:23:48.750 201 12486.50 31.82 55351.85 88888.00 2007-07-20 02:23:48.875 201 12486.48 31.82 55351.88 88888.00 2007-07-20 02:23:49.000 201 12486.50 31.82 55351.85 88888.00 2007-07-20 02:23:49.125 201 12486.52 31.80 55351.85 88888.00 2007-07-20 02:23:49.250 201 12486.52 31.73 55351.80 88888.00 2007-07-20 02:23:49.375 201 12486.52 31.75 55351.80 88888.00 2007-07-20 02:23:49.500 201 12486.52 31.77 55351.85 88888.00 2007-07-20 02:23:49.625 201 12486.58 31.85 55351.85 88888.00 2007-07-20 02:23:49.750 201 12486.60 31.80 55351.82 88888.00 2007-07-20 02:23:49.875 201 12486.60 31.80 55351.82 88888.00 2007-07-20 02:23:50.000 201 12486.65 31.80 55351.82 88888.00 2007-07-20 02:23:50.125 201 12486.62 31.75 55351.80 88888.00 2007-07-20 02:23:50.250 201 12486.55 31.70 55351.82 88888.00 2007-07-20 02:23:50.375 201 12486.55 31.80 55351.78 88888.00 2007-07-20 02:23:50.500 201 12486.52 31.80 55351.78 88888.00 2007-07-20 02:23:50.625 201 12486.60 31.85 55351.78 88888.00 2007-07-20 02:23:50.750 201 12486.67 31.85 55351.75 88888.00 2007-07-20 02:23:50.875 201 12486.58 31.80 55351.75 88888.00 2007-07-20 02:23:51.000 201 12486.60 31.82 55351.72 88888.00 2007-07-20 02:23:51.125 201 12486.67 31.85 55351.75 88888.00 2007-07-20 02:23:51.250 201 12486.73 31.80 55351.75 88888.00 2007-07-20 02:23:51.375 201 12486.65 31.75 55351.72 88888.00 2007-07-20 02:23:51.500 201 12486.55 31.77 55351.70 88888.00 2007-07-20 02:23:51.625 201 12486.48 31.73 55351.70 88888.00 2007-07-20 02:23:51.750 201 12486.58 31.73 55351.72 88888.00 2007-07-20 02:23:51.875 201 12486.60 31.70 55351.70 88888.00 2007-07-20 02:23:52.000 201 12486.62 31.75 55351.70 88888.00 2007-07-20 02:23:52.125 201 12486.67 31.80 55351.70 88888.00 2007-07-20 02:23:52.250 201 12486.65 31.82 55351.70 88888.00 2007-07-20 02:23:52.375 201 12486.65 31.80 55351.68 88888.00 2007-07-20 02:23:52.500 201 12486.67 31.80 55351.70 88888.00 2007-07-20 02:23:52.625 201 12486.75 31.80 55351.70 88888.00 2007-07-20 02:23:52.750 201 12486.70 31.77 55351.70 88888.00 2007-07-20 02:23:52.875 201 12486.73 31.80 55351.72 88888.00 2007-07-20 02:23:53.000 201 12486.85 31.88 55351.75 88888.00 2007-07-20 02:23:53.125 201 12486.77 31.82 55351.70 88888.00 2007-07-20 02:23:53.250 201 12486.67 31.80 55351.70 88888.00 2007-07-20 02:23:53.375 201 12486.67 31.77 55351.70 88888.00 2007-07-20 02:23:53.500 201 12486.67 31.73 55351.70 88888.00 2007-07-20 02:23:53.625 201 12486.62 31.70 55351.68 88888.00 2007-07-20 02:23:53.750 201 12486.62 31.73 55351.70 88888.00 2007-07-20 02:23:53.875 201 12486.70 31.75 55351.70 88888.00 2007-07-20 02:23:54.000 201 12486.70 31.75 55351.68 88888.00 2007-07-20 02:23:54.125 201 12486.73 31.75 55351.68 88888.00 2007-07-20 02:23:54.250 201 12486.77 31.80 55351.70 88888.00 2007-07-20 02:23:54.375 201 12486.75 31.77 55351.68 88888.00 2007-07-20 02:23:54.500 201 12486.70 31.73 55351.65 88888.00 2007-07-20 02:23:54.625 201 12486.77 31.75 55351.68 88888.00 2007-07-20 02:23:54.750 201 12486.73 31.75 55351.68 88888.00 2007-07-20 02:23:54.875 201 12486.83 31.73 55351.70 88888.00 2007-07-20 02:23:55.000 201 12486.85 31.73 55351.70 88888.00 2007-07-20 02:23:55.125 201 12486.83 31.75 55351.70 88888.00 2007-07-20 02:23:55.250 201 12486.73 31.70 55351.68 88888.00 2007-07-20 02:23:55.375 201 12486.75 31.73 55351.62 88888.00 2007-07-20 02:23:55.500 201 12486.80 31.70 55351.62 88888.00 2007-07-20 02:23:55.625 201 12486.77 31.73 55351.65 88888.00 2007-07-20 02:23:55.750 201 12486.77 31.73 55351.70 88888.00 2007-07-20 02:23:55.875 201 12486.80 31.70 55351.68 88888.00 2007-07-20 02:23:56.000 201 12486.80 31.70 55351.65 88888.00 2007-07-20 02:23:56.125 201 12486.80 31.70 55351.65 88888.00 2007-07-20 02:23:56.250 201 12486.77 31.70 55351.68 88888.00 2007-07-20 02:23:56.375 201 12486.77 31.70 55351.65 88888.00 2007-07-20 02:23:56.500 201 12486.77 31.68 55351.65 88888.00 2007-07-20 02:23:56.625 201 12486.77 31.65 55351.68 88888.00 2007-07-20 02:23:56.750 201 12486.75 31.65 55351.68 88888.00 2007-07-20 02:23:56.875 201 12486.75 31.70 55351.68 88888.00 2007-07-20 02:23:57.000 201 12486.65 31.68 55351.62 88888.00 2007-07-20 02:23:57.125 201 12486.62 31.62 55351.68 88888.00 2007-07-20 02:23:57.250 201 12486.73 31.68 55351.68 88888.00 2007-07-20 02:23:57.375 201 12486.80 31.70 55351.68 88888.00 2007-07-20 02:23:57.500 201 12486.83 31.70 55351.70 88888.00 2007-07-20 02:23:57.625 201 12486.75 31.70 55351.68 88888.00 2007-07-20 02:23:57.750 201 12486.70 31.70 55351.65 88888.00 2007-07-20 02:23:57.875 201 12486.77 31.68 55351.65 88888.00 2007-07-20 02:23:58.000 201 12486.80 31.65 55351.65 88888.00 2007-07-20 02:23:58.125 201 12486.85 31.62 55351.70 88888.00 2007-07-20 02:23:58.250 201 12486.83 31.65 55351.70 88888.00 2007-07-20 02:23:58.375 201 12486.75 31.65 55351.70 88888.00 2007-07-20 02:23:58.500 201 12486.60 31.57 55351.68 88888.00 2007-07-20 02:23:58.625 201 12486.60 31.60 55351.68 88888.00 2007-07-20 02:23:58.750 201 12486.62 31.57 55351.68 88888.00 2007-07-20 02:23:58.875 201 12486.70 31.55 55351.68 88888.00 2007-07-20 02:23:59.000 201 12486.73 31.62 55351.68 88888.00 2007-07-20 02:23:59.125 201 12486.73 31.60 55351.70 88888.00 2007-07-20 02:23:59.250 201 12486.65 31.57 55351.72 88888.00 2007-07-20 02:23:59.375 201 12486.70 31.60 55351.70 88888.00 2007-07-20 02:23:59.500 201 12486.67 31.55 55351.68 88888.00 2007-07-20 02:23:59.625 201 12486.62 31.52 55351.70 88888.00 2007-07-20 02:23:59.750 201 12486.65 31.50 55351.70 88888.00 2007-07-20 02:23:59.875 201 12486.60 31.52 55351.70 88888.00 2007-07-20 02:24:00.000 201 12486.58 31.55 55351.70 88888.00 2007-07-20 02:24:00.125 201 12486.65 31.52 55351.70 88888.00 2007-07-20 02:24:00.250 201 12486.70 31.55 55351.72 88888.00 2007-07-20 02:24:00.375 201 12486.70 31.52 55351.70 88888.00 2007-07-20 02:24:00.500 201 12486.58 31.48 55351.70 88888.00 2007-07-20 02:24:00.625 201 12486.58 31.45 55351.70 88888.00 2007-07-20 02:24:00.750 201 12486.60 31.50 55351.75 88888.00 2007-07-20 02:24:00.875 201 12486.60 31.50 55351.72 88888.00 2007-07-20 02:24:01.000 201 12486.62 31.48 55351.70 88888.00 2007-07-20 02:24:01.125 201 12486.65 31.45 55351.72 88888.00 2007-07-20 02:24:01.250 201 12486.70 31.50 55351.75 88888.00 2007-07-20 02:24:01.375 201 12486.67 31.45 55351.75 88888.00 2007-07-20 02:24:01.500 201 12486.62 31.45 55351.75 88888.00 2007-07-20 02:24:01.625 201 12486.62 31.45 55351.78 88888.00 2007-07-20 02:24:01.750 201 12486.65 31.45 55351.78 88888.00 2007-07-20 02:24:01.875 201 12486.60 31.43 55351.72 88888.00 2007-07-20 02:24:02.000 201 12486.55 31.40 55351.72 88888.00 2007-07-20 02:24:02.125 201 12486.55 31.43 55351.80 88888.00 2007-07-20 02:24:02.250 201 12486.55 31.45 55351.80 88888.00 2007-07-20 02:24:02.375 201 12486.52 31.45 55351.78 88888.00 2007-07-20 02:24:02.500 201 12486.48 31.45 55351.75 88888.00 2007-07-20 02:24:02.625 201 12486.50 31.43 55351.75 88888.00 2007-07-20 02:24:02.750 201 12486.45 31.40 55351.75 88888.00 2007-07-20 02:24:02.875 201 12486.42 31.32 55351.75 88888.00 2007-07-20 02:24:03.000 201 12486.38 31.32 55351.78 88888.00 2007-07-20 02:24:03.125 201 12486.40 31.35 55351.78 88888.00 2007-07-20 02:24:03.250 201 12486.38 31.32 55351.80 88888.00 2007-07-20 02:24:03.375 201 12486.42 31.38 55351.78 88888.00 2007-07-20 02:24:03.500 201 12486.45 31.35 55351.78 88888.00 2007-07-20 02:24:03.625 201 12486.42 31.30 55351.75 88888.00 2007-07-20 02:24:03.750 201 12486.42 31.32 55351.78 88888.00 2007-07-20 02:24:03.875 201 12486.45 31.30 55351.75 88888.00 2007-07-20 02:24:04.000 201 12486.40 31.30 55351.78 88888.00 2007-07-20 02:24:04.125 201 12486.40 31.32 55351.78 88888.00 2007-07-20 02:24:04.250 201 12486.33 31.27 55351.78 88888.00 2007-07-20 02:24:04.375 201 12486.38 31.27 55351.75 88888.00 2007-07-20 02:24:04.500 201 12486.40 31.32 55351.78 88888.00 2007-07-20 02:24:04.625 201 12486.42 31.35 55351.80 88888.00 2007-07-20 02:24:04.750 201 12486.40 31.30 55351.80 88888.00 2007-07-20 02:24:04.875 201 12486.35 31.30 55351.85 88888.00 2007-07-20 02:24:05.000 201 12486.38 31.30 55351.82 88888.00 2007-07-20 02:24:05.125 201 12486.38 31.30 55351.82 88888.00 2007-07-20 02:24:05.250 201 12486.30 31.25 55351.82 88888.00 2007-07-20 02:24:05.375 201 12486.25 31.27 55351.82 88888.00 2007-07-20 02:24:05.500 201 12486.25 31.32 55351.82 88888.00 2007-07-20 02:24:05.625 201 12486.23 31.27 55351.82 88888.00 2007-07-20 02:24:05.750 201 12486.23 31.30 55351.85 88888.00 2007-07-20 02:24:05.875 201 12486.23 31.30 55351.85 88888.00 2007-07-20 02:24:06.000 201 12486.27 31.27 55351.85 88888.00 2007-07-20 02:24:06.125 201 12486.27 31.30 55351.93 88888.00 2007-07-20 02:24:06.250 201 12486.23 31.30 55351.88 88888.00 2007-07-20 02:24:06.375 201 12486.25 31.25 55351.88 88888.00 2007-07-20 02:24:06.500 201 12486.17 31.20 55351.85 88888.00 2007-07-20 02:24:06.625 201 12486.15 31.20 55351.90 88888.00 2007-07-20 02:24:06.750 201 12486.08 31.18 55351.85 88888.00 2007-07-20 02:24:06.875 201 12486.12 31.20 55351.88 88888.00 2007-07-20 02:24:07.000 201 12486.08 31.20 55351.85 88888.00 2007-07-20 02:24:07.125 201 12486.05 31.20 55351.85 88888.00 2007-07-20 02:24:07.250 201 12486.05 31.23 55351.88 88888.00 2007-07-20 02:24:07.375 201 12486.05 31.18 55351.88 88888.00 2007-07-20 02:24:07.500 201 12486.00 31.20 55351.85 88888.00 2007-07-20 02:24:07.625 201 12486.00 31.23 55351.85 88888.00 2007-07-20 02:24:07.750 201 12486.00 31.18 55351.85 88888.00 2007-07-20 02:24:07.875 201 12485.90 31.18 55351.85 88888.00 2007-07-20 02:24:08.000 201 12485.90 31.15 55351.82 88888.00 2007-07-20 02:24:08.125 201 12485.90 31.15 55351.88 88888.00 2007-07-20 02:24:08.250 201 12485.88 31.15 55351.90 88888.00 2007-07-20 02:24:08.375 201 12485.83 31.18 55351.90 88888.00 2007-07-20 02:24:08.500 201 12485.80 31.23 55351.93 88888.00 2007-07-20 02:24:08.625 201 12485.83 31.20 55351.93 88888.00 2007-07-20 02:24:08.750 201 12485.83 31.15 55351.90 88888.00 2007-07-20 02:24:08.875 201 12485.83 31.12 55351.93 88888.00 2007-07-20 02:24:09.000 201 12485.85 31.10 55351.90 88888.00 2007-07-20 02:24:09.125 201 12485.85 31.12 55351.90 88888.00 2007-07-20 02:24:09.250 201 12485.90 31.18 55351.93 88888.00 2007-07-20 02:24:09.375 201 12485.88 31.12 55351.95 88888.00 2007-07-20 02:24:09.500 201 12485.88 31.15 55351.95 88888.00 2007-07-20 02:24:09.625 201 12485.88 31.20 55351.95 88888.00 2007-07-20 02:24:09.750 201 12485.83 31.18 55351.90 88888.00 2007-07-20 02:24:09.875 201 12485.83 31.12 55351.90 88888.00 2007-07-20 02:24:10.000 201 12485.85 31.12 55351.90 88888.00 2007-07-20 02:24:10.125 201 12485.88 31.15 55351.93 88888.00 2007-07-20 02:24:10.250 201 12485.77 31.12 55351.95 88888.00 2007-07-20 02:24:10.375 201 12485.70 31.07 55351.95 88888.00 2007-07-20 02:24:10.500 201 12485.73 31.12 55351.95 88888.00 2007-07-20 02:24:10.625 201 12485.67 31.15 55351.95 88888.00 2007-07-20 02:24:10.750 201 12485.65 31.12 55351.95 88888.00 2007-07-20 02:24:10.875 201 12485.65 31.12 55351.95 88888.00 2007-07-20 02:24:11.000 201 12485.65 31.12 55351.93 88888.00 2007-07-20 02:24:11.125 201 12485.60 31.15 55351.95 88888.00 2007-07-20 02:24:11.250 201 12485.55 31.12 55351.97 88888.00 2007-07-20 02:24:11.375 201 12485.60 31.15 55351.97 88888.00 2007-07-20 02:24:11.500 201 12485.62 31.12 55351.95 88888.00 2007-07-20 02:24:11.625 201 12485.58 31.10 55351.95 88888.00 2007-07-20 02:24:11.750 201 12485.55 31.10 55351.97 88888.00 2007-07-20 02:24:11.875 201 12485.55 31.10 55351.97 88888.00 2007-07-20 02:24:12.000 201 12485.48 31.18 55351.97 88888.00 2007-07-20 02:24:12.125 201 12485.42 31.12 55352.00 88888.00 2007-07-20 02:24:12.250 201 12485.45 31.10 55351.97 88888.00 2007-07-20 02:24:12.375 201 12485.50 31.15 55351.95 88888.00 2007-07-20 02:24:12.500 201 12485.50 31.12 55351.95 88888.00 2007-07-20 02:24:12.625 201 12485.48 31.12 55351.97 88888.00 2007-07-20 02:24:12.750 201 12485.52 31.12 55352.00 88888.00 2007-07-20 02:24:12.875 201 12485.48 31.15 55351.97 88888.00 2007-07-20 02:24:13.000 201 12485.45 31.15 55351.97 88888.00 2007-07-20 02:24:13.125 201 12485.48 31.12 55352.00 88888.00 2007-07-20 02:24:13.250 201 12485.42 31.10 55352.03 88888.00 2007-07-20 02:24:13.375 201 12485.40 31.10 55352.00 88888.00 2007-07-20 02:24:13.500 201 12485.33 31.07 55351.95 88888.00 2007-07-20 02:24:13.625 201 12485.30 31.05 55351.95 88888.00 2007-07-20 02:24:13.750 201 12485.38 31.12 55351.97 88888.00 2007-07-20 02:24:13.875 201 12485.40 31.15 55351.97 88888.00 2007-07-20 02:24:14.000 201 12485.38 31.12 55352.00 88888.00 2007-07-20 02:24:14.125 201 12485.40 31.12 55352.03 88888.00 2007-07-20 02:24:14.250 201 12485.35 31.12 55352.00 88888.00 2007-07-20 02:24:14.375 201 12485.33 31.12 55352.00 88888.00 2007-07-20 02:24:14.500 201 12485.30 31.15 55352.03 88888.00 2007-07-20 02:24:14.625 201 12485.25 31.12 55352.03 88888.00 2007-07-20 02:24:14.750 201 12485.25 31.07 55352.00 88888.00 2007-07-20 02:24:14.875 201 12485.38 31.15 55352.03 88888.00 2007-07-20 02:24:15.000 201 12485.42 31.12 55352.05 88888.00 2007-07-20 02:24:15.125 201 12485.35 31.10 55352.05 88888.00 2007-07-20 02:24:15.250 201 12485.23 31.12 55352.05 88888.00 2007-07-20 02:24:15.375 201 12485.20 31.15 55352.05 88888.00 2007-07-20 02:24:15.500 201 12485.25 31.12 55352.07 88888.00 2007-07-20 02:24:15.625 201 12485.30 31.12 55352.05 88888.00 2007-07-20 02:24:15.750 201 12485.25 31.10 55352.00 88888.00 2007-07-20 02:24:15.875 201 12485.20 31.07 55352.00 88888.00 2007-07-20 02:24:16.000 201 12485.15 31.05 55352.00 88888.00 2007-07-20 02:24:16.125 201 12485.23 31.07 55352.00 88888.00 2007-07-20 02:24:16.250 201 12485.23 31.07 55351.97 88888.00 2007-07-20 02:24:16.375 201 12485.25 31.12 55351.95 88888.00 2007-07-20 02:24:16.500 201 12485.23 31.12 55352.00 88888.00 2007-07-20 02:24:16.625 201 12485.23 31.15 55352.03 88888.00 2007-07-20 02:24:16.750 201 12485.23 31.18 55352.07 88888.00 2007-07-20 02:24:16.875 201 12485.17 31.12 55352.05 88888.00 2007-07-20 02:24:17.000 201 12485.20 31.10 55352.00 88888.00 2007-07-20 02:24:17.125 201 12485.20 31.12 55351.97 88888.00 2007-07-20 02:24:17.250 201 12485.12 31.07 55351.97 88888.00 2007-07-20 02:24:17.375 201 12485.15 31.07 55351.97 88888.00 2007-07-20 02:24:17.500 201 12485.12 31.10 55352.00 88888.00 2007-07-20 02:24:17.625 201 12485.12 31.12 55352.03 88888.00 2007-07-20 02:24:17.750 201 12485.23 31.12 55352.03 88888.00 2007-07-20 02:24:17.875 201 12485.25 31.18 55352.00 88888.00 2007-07-20 02:24:18.000 201 12485.27 31.15 55351.95 88888.00 2007-07-20 02:24:18.125 201 12485.23 31.12 55352.00 88888.00 2007-07-20 02:24:18.250 201 12485.20 31.07 55352.03 88888.00 2007-07-20 02:24:18.375 201 12485.20 31.10 55352.00 88888.00 2007-07-20 02:24:18.500 201 12485.20 31.15 55352.00 88888.00 2007-07-20 02:24:18.625 201 12485.23 31.15 55352.00 88888.00 2007-07-20 02:24:18.750 201 12485.17 31.15 55352.00 88888.00 2007-07-20 02:24:18.875 201 12485.17 31.18 55352.00 88888.00 2007-07-20 02:24:19.000 201 12485.20 31.12 55352.00 88888.00 2007-07-20 02:24:19.125 201 12485.20 31.15 55352.03 88888.00 2007-07-20 02:24:19.250 201 12485.17 31.18 55352.03 88888.00 2007-07-20 02:24:19.375 201 12485.17 31.20 55352.00 88888.00 2007-07-20 02:24:19.500 201 12485.15 31.15 55352.00 88888.00 2007-07-20 02:24:19.625 201 12485.10 31.15 55351.97 88888.00 2007-07-20 02:24:19.750 201 12485.05 31.12 55351.95 88888.00 2007-07-20 02:24:19.875 201 12485.02 31.15 55351.95 88888.00 2007-07-20 02:24:20.000 201 12485.10 31.18 55351.97 88888.00 2007-07-20 02:24:20.125 201 12485.15 31.18 55351.95 88888.00 2007-07-20 02:24:20.250 201 12485.10 31.18 55351.97 88888.00 2007-07-20 02:24:20.375 201 12485.05 31.15 55351.95 88888.00 2007-07-20 02:24:20.500 201 12485.10 31.12 55351.95 88888.00 2007-07-20 02:24:20.625 201 12485.15 31.15 55351.95 88888.00 2007-07-20 02:24:20.750 201 12485.17 31.23 55351.95 88888.00 2007-07-20 02:24:20.875 201 12485.15 31.18 55351.97 88888.00 2007-07-20 02:24:21.000 201 12485.10 31.15 55351.95 88888.00 2007-07-20 02:24:21.125 201 12485.10 31.20 55351.90 88888.00 2007-07-20 02:24:21.250 201 12485.10 31.18 55351.90 88888.00 2007-07-20 02:24:21.375 201 12485.10 31.15 55351.90 88888.00 2007-07-20 02:24:21.500 201 12485.10 31.23 55351.90 88888.00 2007-07-20 02:24:21.625 201 12485.15 31.25 55351.95 88888.00 2007-07-20 02:24:21.750 201 12485.17 31.25 55351.95 88888.00 2007-07-20 02:24:21.875 201 12485.15 31.20 55351.90 88888.00 2007-07-20 02:24:22.000 201 12485.10 31.18 55351.88 88888.00 2007-07-20 02:24:22.125 201 12485.08 31.20 55351.90 88888.00 2007-07-20 02:24:22.250 201 12485.08 31.23 55351.88 88888.00 2007-07-20 02:24:22.375 201 12485.12 31.25 55351.88 88888.00 2007-07-20 02:24:22.500 201 12485.10 31.27 55351.90 88888.00 2007-07-20 02:24:22.625 201 12485.02 31.23 55351.88 88888.00 2007-07-20 02:24:22.750 201 12485.05 31.18 55351.85 88888.00 2007-07-20 02:24:22.875 201 12485.12 31.25 55351.88 88888.00 2007-07-20 02:24:23.000 201 12485.23 31.27 55351.85 88888.00 2007-07-20 02:24:23.125 201 12485.20 31.23 55351.82 88888.00 2007-07-20 02:24:23.250 201 12485.10 31.15 55351.80 88888.00 2007-07-20 02:24:23.375 201 12485.10 31.20 55351.82 88888.00 2007-07-20 02:24:23.500 201 12485.15 31.27 55351.88 88888.00 2007-07-20 02:24:23.625 201 12485.15 31.25 55351.85 88888.00 2007-07-20 02:24:23.750 201 12485.15 31.25 55351.85 88888.00 2007-07-20 02:24:23.875 201 12485.15 31.30 55351.82 88888.00 2007-07-20 02:24:24.000 201 12485.20 31.30 55351.80 88888.00 2007-07-20 02:24:24.125 201 12485.25 31.32 55351.82 88888.00 2007-07-20 02:24:24.250 201 12485.23 31.25 55351.85 88888.00 2007-07-20 02:24:24.375 201 12485.27 31.27 55351.85 88888.00 2007-07-20 02:24:24.500 201 12485.27 31.27 55351.82 88888.00 2007-07-20 02:24:24.625 201 12485.25 31.30 55351.78 88888.00 2007-07-20 02:24:24.750 201 12485.25 31.30 55351.80 88888.00 2007-07-20 02:24:24.875 201 12485.27 31.27 55351.82 88888.00 2007-07-20 02:24:25.000 201 12485.25 31.30 55351.82 88888.00 2007-07-20 02:24:25.125 201 12485.33 31.35 55351.80 88888.00 2007-07-20 02:24:25.250 201 12485.45 31.27 55351.78 88888.00 2007-07-20 02:24:25.375 201 12485.50 31.27 55351.78 88888.00 2007-07-20 02:24:25.500 201 12485.50 31.32 55351.78 88888.00 2007-07-20 02:24:25.625 201 12485.45 31.38 55351.80 88888.00 2007-07-20 02:24:25.750 201 12485.40 31.35 55351.80 88888.00 2007-07-20 02:24:25.875 201 12485.42 31.32 55351.78 88888.00 2007-07-20 02:24:26.000 201 12485.40 31.35 55351.78 88888.00 2007-07-20 02:24:26.125 201 12485.38 31.32 55351.72 88888.00 2007-07-20 02:24:26.250 201 12485.38 31.30 55351.72 88888.00 2007-07-20 02:24:26.375 201 12485.33 31.27 55351.68 88888.00 2007-07-20 02:24:26.500 201 12485.27 31.27 55351.68 88888.00 2007-07-20 02:24:26.625 201 12485.35 31.32 55351.75 88888.00 2007-07-20 02:24:26.750 201 12485.48 31.35 55351.75 88888.00 2007-07-20 02:24:26.875 201 12485.50 31.32 55351.70 88888.00 2007-07-20 02:24:27.000 201 12485.48 31.32 55351.68 88888.00 2007-07-20 02:24:27.125 201 12485.48 31.35 55351.70 88888.00 2007-07-20 02:24:27.250 201 12485.45 31.32 55351.70 88888.00 2007-07-20 02:24:27.375 201 12485.48 31.30 55351.68 88888.00 2007-07-20 02:24:27.500 201 12485.45 31.32 55351.68 88888.00 2007-07-20 02:24:27.625 201 12485.38 31.38 55351.70 88888.00 2007-07-20 02:24:27.750 201 12485.33 31.35 55351.72 88888.00 2007-07-20 02:24:27.875 201 12485.45 31.38 55351.70 88888.00 2007-07-20 02:24:28.000 201 12485.52 31.43 55351.68 88888.00 2007-07-20 02:24:28.125 201 12485.50 31.48 55351.68 88888.00 2007-07-20 02:24:28.250 201 12485.48 31.38 55351.68 88888.00 2007-07-20 02:24:28.375 201 12485.50 31.32 55351.65 88888.00 2007-07-20 02:24:28.500 201 12485.48 31.35 55351.65 88888.00 2007-07-20 02:24:28.625 201 12485.50 31.43 55351.68 88888.00 2007-07-20 02:24:28.750 201 12485.55 31.40 55351.68 88888.00 2007-07-20 02:24:28.875 201 12485.55 31.43 55351.68 88888.00 2007-07-20 02:24:29.000 201 12485.58 31.43 55351.68 88888.00 2007-07-20 02:24:29.125 201 12485.60 31.40 55351.65 88888.00 2007-07-20 02:24:29.250 201 12485.52 31.32 55351.57 88888.00 2007-07-20 02:24:29.375 201 12485.58 31.35 55351.57 88888.00 2007-07-20 02:24:29.500 201 12485.62 31.38 55351.57 88888.00 2007-07-20 02:24:29.625 201 12485.62 31.40 55351.57 88888.00 2007-07-20 02:24:29.750 201 12485.62 31.38 55351.57 88888.00 2007-07-20 02:24:29.875 201 12485.67 31.40 55351.60 88888.00 2007-07-20 02:24:30.000 201 12485.62 31.40 55351.60 88888.00 2007-07-20 02:24:30.125 201 12485.60 31.43 55351.57 88888.00 2007-07-20 02:24:30.250 201 12485.55 31.35 55351.53 88888.00 2007-07-20 02:24:30.375 201 12485.55 31.35 55351.53 88888.00 2007-07-20 02:24:30.500 201 12485.55 31.38 55351.55 88888.00 2007-07-20 02:24:30.625 201 12485.62 31.43 55351.57 88888.00 2007-07-20 02:24:30.750 201 12485.67 31.43 55351.55 88888.00 2007-07-20 02:24:30.875 201 12485.67 31.45 55351.53 88888.00 2007-07-20 02:24:31.000 201 12485.67 31.48 55351.53 88888.00 2007-07-20 02:24:31.125 201 12485.70 31.50 55351.55 88888.00 2007-07-20 02:24:31.250 201 12485.70 31.40 55351.53 88888.00 2007-07-20 02:24:31.375 201 12485.75 31.43 55351.53 88888.00 2007-07-20 02:24:31.500 201 12485.77 31.45 55351.53 88888.00 2007-07-20 02:24:31.625 201 12485.77 31.45 55351.55 88888.00 2007-07-20 02:24:31.750 201 12485.73 31.43 55351.55 88888.00 2007-07-20 02:24:31.875 201 12485.70 31.40 55351.55 88888.00 2007-07-20 02:24:32.000 201 12485.73 31.43 55351.53 88888.00 2007-07-20 02:24:32.125 201 12485.80 31.43 55351.55 88888.00 2007-07-20 02:24:32.250 201 12485.83 31.40 55351.53 88888.00 2007-07-20 02:24:32.375 201 12485.80 31.45 55351.50 88888.00 2007-07-20 02:24:32.500 201 12485.77 31.45 55351.50 88888.00 2007-07-20 02:24:32.625 201 12485.77 31.40 55351.50 88888.00 2007-07-20 02:24:32.750 201 12485.77 31.43 55351.53 88888.00 2007-07-20 02:24:32.875 201 12485.75 31.45 55351.53 88888.00 2007-07-20 02:24:33.000 201 12485.70 31.40 55351.47 88888.00 2007-07-20 02:24:33.125 201 12485.75 31.40 55351.50 88888.00 2007-07-20 02:24:33.250 201 12485.80 31.40 55351.50 88888.00 2007-07-20 02:24:33.375 201 12485.75 31.40 55351.47 88888.00 2007-07-20 02:24:33.500 201 12485.73 31.40 55351.43 88888.00 2007-07-20 02:24:33.625 201 12485.70 31.35 55351.47 88888.00 2007-07-20 02:24:33.750 201 12485.70 31.35 55351.45 88888.00 2007-07-20 02:24:33.875 201 12485.80 31.40 55351.47 88888.00 2007-07-20 02:24:34.000 201 12485.75 31.43 55351.43 88888.00 2007-07-20 02:24:34.125 201 12485.77 31.43 55351.43 88888.00 2007-07-20 02:24:34.250 201 12485.75 31.35 55351.43 88888.00 2007-07-20 02:24:34.375 201 12485.77 31.35 55351.43 88888.00 2007-07-20 02:24:34.500 201 12485.75 31.38 55351.45 88888.00 2007-07-20 02:24:34.625 201 12485.83 31.40 55351.45 88888.00 2007-07-20 02:24:34.750 201 12485.92 31.38 55351.45 88888.00 2007-07-20 02:24:34.875 201 12485.90 31.38 55351.43 88888.00 2007-07-20 02:24:35.000 201 12485.88 31.35 55351.47 88888.00 2007-07-20 02:24:35.125 201 12485.80 31.40 55351.45 88888.00 2007-07-20 02:24:35.250 201 12485.77 31.38 55351.43 88888.00 2007-07-20 02:24:35.375 201 12485.88 31.40 55351.45 88888.00 2007-07-20 02:24:35.500 201 12485.90 31.32 55351.43 88888.00 2007-07-20 02:24:35.625 201 12485.88 31.35 55351.40 88888.00 2007-07-20 02:24:35.750 201 12485.95 31.38 55351.45 88888.00 2007-07-20 02:24:35.875 201 12485.98 31.38 55351.43 88888.00 2007-07-20 02:24:36.000 201 12485.95 31.38 55351.38 88888.00 2007-07-20 02:24:36.125 201 12485.92 31.40 55351.45 88888.00 2007-07-20 02:24:36.250 201 12485.92 31.35 55351.45 88888.00 2007-07-20 02:24:36.375 201 12485.92 31.32 55351.43 88888.00 2007-07-20 02:24:36.500 201 12485.92 31.32 55351.40 88888.00 2007-07-20 02:24:36.625 201 12485.95 31.32 55351.40 88888.00 2007-07-20 02:24:36.750 201 12485.95 31.35 55351.43 88888.00 2007-07-20 02:24:36.875 201 12485.92 31.38 55351.40 88888.00 2007-07-20 02:24:37.000 201 12485.92 31.43 55351.40 88888.00 2007-07-20 02:24:37.125 201 12486.05 31.40 55351.40 88888.00 2007-07-20 02:24:37.250 201 12486.08 31.35 55351.40 88888.00 2007-07-20 02:24:37.375 201 12486.02 31.32 55351.40 88888.00 2007-07-20 02:24:37.500 201 12485.98 31.30 55351.38 88888.00 2007-07-20 02:24:37.625 201 12485.95 31.30 55351.40 88888.00 2007-07-20 02:24:37.750 201 12485.92 31.30 55351.40 88888.00 2007-07-20 02:24:37.875 201 12485.92 31.27 55351.40 88888.00 2007-07-20 02:24:38.000 201 12485.95 31.27 55351.40 88888.00 2007-07-20 02:24:38.125 201 12486.00 31.27 55351.40 88888.00 2007-07-20 02:24:38.250 201 12485.92 31.30 55351.40 88888.00 2007-07-20 02:24:38.375 201 12485.98 31.32 55351.43 88888.00 2007-07-20 02:24:38.500 201 12485.98 31.30 55351.40 88888.00 2007-07-20 02:24:38.625 201 12485.98 31.35 55351.43 88888.00 2007-07-20 02:24:38.750 201 12485.95 31.35 55351.43 88888.00 2007-07-20 02:24:38.875 201 12485.90 31.32 55351.45 88888.00 2007-07-20 02:24:39.000 201 12485.85 31.32 55351.43 88888.00 2007-07-20 02:24:39.125 201 12485.92 31.30 55351.43 88888.00 2007-07-20 02:24:39.250 201 12485.95 31.25 55351.35 88888.00 2007-07-20 02:24:39.375 201 12485.98 31.23 55351.38 88888.00 2007-07-20 02:24:39.500 201 12485.98 31.30 55351.40 88888.00 2007-07-20 02:24:39.625 201 12485.92 31.30 55351.40 88888.00 2007-07-20 02:24:39.750 201 12485.92 31.27 55351.40 88888.00 2007-07-20 02:24:39.875 201 12485.90 31.27 55351.38 88888.00 2007-07-20 02:24:40.000 201 12485.88 31.27 55351.38 88888.00 2007-07-20 02:24:40.125 201 12485.92 31.30 55351.40 88888.00 2007-07-20 02:24:40.250 201 12485.92 31.30 55351.43 88888.00 2007-07-20 02:24:40.375 201 12485.95 31.27 55351.43 88888.00 2007-07-20 02:24:40.500 201 12485.90 31.23 55351.43 88888.00 2007-07-20 02:24:40.625 201 12485.83 31.23 55351.38 88888.00 2007-07-20 02:24:40.750 201 12485.88 31.25 55351.40 88888.00 2007-07-20 02:24:40.875 201 12485.92 31.27 55351.47 88888.00 2007-07-20 02:24:41.000 201 12485.85 31.27 55351.45 88888.00 2007-07-20 02:24:41.125 201 12485.85 31.25 55351.43 88888.00 2007-07-20 02:24:41.250 201 12485.80 31.20 55351.43 88888.00 2007-07-20 02:24:41.375 201 12485.77 31.18 55351.43 88888.00 2007-07-20 02:24:41.500 201 12485.73 31.20 55351.45 88888.00 2007-07-20 02:24:41.625 201 12485.75 31.25 55351.45 88888.00 2007-07-20 02:24:41.750 201 12485.80 31.20 55351.45 88888.00 2007-07-20 02:24:41.875 201 12485.75 31.18 55351.45 88888.00 2007-07-20 02:24:42.000 201 12485.73 31.20 55351.47 88888.00 2007-07-20 02:24:42.125 201 12485.62 31.18 55351.47 88888.00 2007-07-20 02:24:42.250 201 12485.65 31.12 55351.50 88888.00 2007-07-20 02:24:42.375 201 12485.73 31.15 55351.53 88888.00 2007-07-20 02:24:42.500 201 12485.75 31.20 55351.53 88888.00 2007-07-20 02:24:42.625 201 12485.77 31.23 55351.50 88888.00 2007-07-20 02:24:42.750 201 12485.73 31.18 55351.45 88888.00 2007-07-20 02:24:42.875 201 12485.73 31.12 55351.45 88888.00 2007-07-20 02:24:43.000 201 12485.77 31.15 55351.45 88888.00 2007-07-20 02:24:43.125 201 12485.80 31.18 55351.43 88888.00 2007-07-20 02:24:43.250 201 12485.75 31.12 55351.45 88888.00 2007-07-20 02:24:43.375 201 12485.73 31.18 55351.45 88888.00 2007-07-20 02:24:43.500 201 12485.67 31.15 55351.43 88888.00 2007-07-20 02:24:43.625 201 12485.67 31.15 55351.43 88888.00 2007-07-20 02:24:43.750 201 12485.70 31.12 55351.40 88888.00 2007-07-20 02:24:43.875 201 12485.75 31.15 55351.45 88888.00 2007-07-20 02:24:44.000 201 12485.75 31.18 55351.45 88888.00 2007-07-20 02:24:44.125 201 12485.73 31.18 55351.43 88888.00 2007-07-20 02:24:44.250 201 12485.65 31.12 55351.43 88888.00 2007-07-20 02:24:44.375 201 12485.65 31.05 55351.43 88888.00 2007-07-20 02:24:44.500 201 12485.67 31.00 55351.43 88888.00 2007-07-20 02:24:44.625 201 12485.67 31.02 55351.45 88888.00 2007-07-20 02:24:44.750 201 12485.67 31.12 55351.50 88888.00 2007-07-20 02:24:44.875 201 12485.65 31.07 55351.50 88888.00 2007-07-20 02:24:45.000 201 12485.65 31.07 55351.45 88888.00 2007-07-20 02:24:45.125 201 12485.65 31.07 55351.50 88888.00 2007-07-20 02:24:45.250 201 12485.55 31.05 55351.47 88888.00 2007-07-20 02:24:45.375 201 12485.55 31.05 55351.47 88888.00 2007-07-20 02:24:45.500 201 12485.55 31.10 55351.50 88888.00 2007-07-20 02:24:45.625 201 12485.60 31.05 55351.47 88888.00 2007-07-20 02:24:45.750 201 12485.60 31.02 55351.47 88888.00 2007-07-20 02:24:45.875 201 12485.52 31.02 55351.50 88888.00 2007-07-20 02:24:46.000 201 12485.48 31.00 55351.45 88888.00 2007-07-20 02:24:46.125 201 12485.45 31.00 55351.45 88888.00 2007-07-20 02:24:46.250 201 12485.48 30.98 55351.43 88888.00 2007-07-20 02:24:46.375 201 12485.48 30.95 55351.45 88888.00 2007-07-20 02:24:46.500 201 12485.45 31.02 55351.50 88888.00 2007-07-20 02:24:46.625 201 12485.50 31.05 55351.50 88888.00 2007-07-20 02:24:46.750 201 12485.48 31.05 55351.53 88888.00 2007-07-20 02:24:46.875 201 12485.40 31.05 55351.53 88888.00 2007-07-20 02:24:47.000 201 12485.42 31.02 55351.53 88888.00 2007-07-20 02:24:47.125 201 12485.48 31.02 55351.53 88888.00 2007-07-20 02:24:47.250 201 12485.40 30.98 55351.55 88888.00 2007-07-20 02:24:47.375 201 12485.40 31.00 55351.55 88888.00 2007-07-20 02:24:47.500 201 12485.40 30.98 55351.55 88888.00 2007-07-20 02:24:47.625 201 12485.33 30.90 55351.53 88888.00 2007-07-20 02:24:47.750 201 12485.23 30.95 55351.50 88888.00 2007-07-20 02:24:47.875 201 12485.30 31.02 55351.53 88888.00 2007-07-20 02:24:48.000 201 12485.30 31.00 55351.50 88888.00 2007-07-20 02:24:48.125 201 12485.27 31.00 55351.55 88888.00 2007-07-20 02:24:48.250 201 12485.27 31.00 55351.60 88888.00 2007-07-20 02:24:48.375 201 12485.23 30.98 55351.57 88888.00 2007-07-20 02:24:48.500 201 12485.17 30.95 55351.55 88888.00 2007-07-20 02:24:48.625 201 12485.12 30.88 55351.57 88888.00 2007-07-20 02:24:48.750 201 12485.05 30.82 55351.55 88888.00 2007-07-20 02:24:48.875 201 12485.05 30.93 55351.57 88888.00 2007-07-20 02:24:49.000 201 12485.08 31.02 55351.60 88888.00 2007-07-20 02:24:49.125 201 12485.10 31.00 55351.62 88888.00 2007-07-20 02:24:49.250 201 12485.08 30.93 55351.62 88888.00 2007-07-20 02:24:49.375 201 12485.05 30.98 55351.57 88888.00 2007-07-20 02:24:49.500 201 12485.05 30.98 55351.60 88888.00 2007-07-20 02:24:49.625 201 12484.98 31.00 55351.60 88888.00 2007-07-20 02:24:49.750 201 12485.00 31.00 55351.65 88888.00 2007-07-20 02:24:49.875 201 12485.00 30.98 55351.65 88888.00 2007-07-20 02:24:50.000 201 12484.98 30.93 55351.62 88888.00 2007-07-20 02:24:50.125 201 12484.98 30.90 55351.60 88888.00 2007-07-20 02:24:50.250 201 12484.98 30.85 55351.62 88888.00 2007-07-20 02:24:50.375 201 12485.02 30.88 55351.65 88888.00 2007-07-20 02:24:50.500 201 12485.05 30.90 55351.65 88888.00 2007-07-20 02:24:50.625 201 12485.05 30.95 55351.62 88888.00 2007-07-20 02:24:50.750 201 12485.05 30.88 55351.62 88888.00 2007-07-20 02:24:50.875 201 12484.95 30.88 55351.60 88888.00 2007-07-20 02:24:51.000 201 12484.85 30.90 55351.60 88888.00 2007-07-20 02:24:51.125 201 12484.77 30.93 55351.65 88888.00 2007-07-20 02:24:51.250 201 12484.73 30.90 55351.68 88888.00 2007-07-20 02:24:51.375 201 12484.80 30.88 55351.65 88888.00 2007-07-20 02:24:51.500 201 12484.92 30.93 55351.68 88888.00 2007-07-20 02:24:51.625 201 12484.90 30.93 55351.68 88888.00 2007-07-20 02:24:51.750 201 12484.80 30.90 55351.68 88888.00 2007-07-20 02:24:51.875 201 12484.77 30.88 55351.65 88888.00 2007-07-20 02:24:52.000 201 12484.77 30.85 55351.65 88888.00 2007-07-20 02:24:52.125 201 12484.83 30.88 55351.68 88888.00 2007-07-20 02:24:52.250 201 12484.88 30.88 55351.68 88888.00 2007-07-20 02:24:52.375 201 12484.88 30.88 55351.68 88888.00 2007-07-20 02:24:52.500 201 12484.83 30.90 55351.65 88888.00 2007-07-20 02:24:52.625 201 12484.80 30.90 55351.65 88888.00 2007-07-20 02:24:52.750 201 12484.77 30.88 55351.65 88888.00 2007-07-20 02:24:52.875 201 12484.73 30.88 55351.65 88888.00 2007-07-20 02:24:53.000 201 12484.75 30.90 55351.65 88888.00 2007-07-20 02:24:53.125 201 12484.75 30.90 55351.68 88888.00 2007-07-20 02:24:53.250 201 12484.67 30.88 55351.68 88888.00 2007-07-20 02:24:53.375 201 12484.62 30.85 55351.68 88888.00 2007-07-20 02:24:53.500 201 12484.55 30.85 55351.70 88888.00 2007-07-20 02:24:53.625 201 12484.67 30.90 55351.70 88888.00 2007-07-20 02:24:53.750 201 12484.67 30.90 55351.70 88888.00 2007-07-20 02:24:53.875 201 12484.65 30.90 55351.68 88888.00 2007-07-20 02:24:54.000 201 12484.60 30.88 55351.65 88888.00 2007-07-20 02:24:54.125 201 12484.62 30.90 55351.70 88888.00 2007-07-20 02:24:54.250 201 12484.65 30.90 55351.75 88888.00 2007-07-20 02:24:54.375 201 12484.70 30.93 55351.70 88888.00 2007-07-20 02:24:54.500 201 12484.70 30.98 55351.75 88888.00 2007-07-20 02:24:54.625 201 12484.67 30.95 55351.70 88888.00 2007-07-20 02:24:54.750 201 12484.62 30.93 55351.72 88888.00 2007-07-20 02:24:54.875 201 12484.60 30.95 55351.70 88888.00 2007-07-20 02:24:55.000 201 12484.52 30.95 55351.70 88888.00 2007-07-20 02:24:55.125 201 12484.52 30.93 55351.72 88888.00 2007-07-20 02:24:55.250 201 12484.52 30.88 55351.70 88888.00 2007-07-20 02:24:55.375 201 12484.52 30.85 55351.68 88888.00 2007-07-20 02:24:55.500 201 12484.48 30.88 55351.70 88888.00 2007-07-20 02:24:55.625 201 12484.45 30.88 55351.68 88888.00 2007-07-20 02:24:55.750 201 12484.45 30.88 55351.70 88888.00 2007-07-20 02:24:55.875 201 12484.52 30.90 55351.72 88888.00 2007-07-20 02:24:56.000 201 12484.55 30.90 55351.72 88888.00 2007-07-20 02:24:56.125 201 12484.50 30.88 55351.72 88888.00 2007-07-20 02:24:56.250 201 12484.42 30.85 55351.70 88888.00 2007-07-20 02:24:56.375 201 12484.38 30.85 55351.72 88888.00 2007-07-20 02:24:56.500 201 12484.35 30.93 55351.72 88888.00 2007-07-20 02:24:56.625 201 12484.48 30.95 55351.72 88888.00 2007-07-20 02:24:56.750 201 12484.50 30.90 55351.72 88888.00 2007-07-20 02:24:56.875 201 12484.50 30.90 55351.72 88888.00 2007-07-20 02:24:57.000 201 12484.50 30.90 55351.72 88888.00 2007-07-20 02:24:57.125 201 12484.50 30.90 55351.70 88888.00 2007-07-20 02:24:57.250 201 12484.52 30.93 55351.72 88888.00 2007-07-20 02:24:57.375 201 12484.48 30.98 55351.70 88888.00 2007-07-20 02:24:57.500 201 12484.38 30.95 55351.70 88888.00 2007-07-20 02:24:57.625 201 12484.33 30.98 55351.72 88888.00 2007-07-20 02:24:57.750 201 12484.33 31.02 55351.75 88888.00 2007-07-20 02:24:57.875 201 12484.42 31.02 55351.75 88888.00 2007-07-20 02:24:58.000 201 12484.45 30.93 55351.68 88888.00 2007-07-20 02:24:58.125 201 12484.38 30.90 55351.68 88888.00 2007-07-20 02:24:58.250 201 12484.35 30.93 55351.70 88888.00 2007-07-20 02:24:58.375 201 12484.35 30.93 55351.72 88888.00 2007-07-20 02:24:58.500 201 12484.33 30.90 55351.75 88888.00 2007-07-20 02:24:58.625 201 12484.33 30.90 55351.75 88888.00 2007-07-20 02:24:58.750 201 12484.33 30.90 55351.75 88888.00 2007-07-20 02:24:58.875 201 12484.33 30.93 55351.72 88888.00 2007-07-20 02:24:59.000 201 12484.27 30.93 55351.70 88888.00 2007-07-20 02:24:59.125 201 12484.30 30.93 55351.78 88888.00 2007-07-20 02:24:59.250 201 12484.38 30.90 55351.78 88888.00 2007-07-20 02:24:59.375 201 12484.38 30.88 55351.72 88888.00 2007-07-20 02:24:59.500 201 12484.33 30.90 55351.72 88888.00 2007-07-20 02:24:59.625 201 12484.30 30.95 55351.72 88888.00 2007-07-20 02:24:59.750 201 12484.38 30.95 55351.72 88888.00 2007-07-20 02:24:59.875 201 12484.40 30.95 55351.75 88888.00 2007-07-20 02:25:00.000 201 12484.40 30.90 55351.70 88888.00 2007-07-20 02:25:00.125 201 12484.35 30.90 55351.72 88888.00 2007-07-20 02:25:00.250 201 12484.30 30.90 55351.75 88888.00 2007-07-20 02:25:00.375 201 12484.38 30.93 55351.78 88888.00 2007-07-20 02:25:00.500 201 12484.38 30.93 55351.75 88888.00 2007-07-20 02:25:00.625 201 12484.50 30.93 55351.72 88888.00 2007-07-20 02:25:00.750 201 12484.48 30.95 55351.72 88888.00 2007-07-20 02:25:00.875 201 12484.42 30.95 55351.72 88888.00 2007-07-20 02:25:01.000 201 12484.42 30.93 55351.72 88888.00 2007-07-20 02:25:01.125 201 12484.40 30.90 55351.70 88888.00 2007-07-20 02:25:01.250 201 12484.33 30.85 55351.70 88888.00 2007-07-20 02:25:01.375 201 12484.33 30.85 55351.72 88888.00 2007-07-20 02:25:01.500 201 12484.35 30.88 55351.72 88888.00 2007-07-20 02:25:01.625 201 12484.42 30.95 55351.72 88888.00 2007-07-20 02:25:01.750 201 12484.42 30.98 55351.70 88888.00 2007-07-20 02:25:01.875 201 12484.40 30.90 55351.68 88888.00 2007-07-20 02:25:02.000 201 12484.42 30.85 55351.65 88888.00 2007-07-20 02:25:02.125 201 12484.35 30.85 55351.62 88888.00 2007-07-20 02:25:02.250 201 12484.33 30.88 55351.60 88888.00 2007-07-20 02:25:02.375 201 12484.33 30.90 55351.62 88888.00 2007-07-20 02:25:02.500 201 12484.27 30.93 55351.62 88888.00 2007-07-20 02:25:02.625 201 12484.35 30.95 55351.62 88888.00 2007-07-20 02:25:02.750 201 12484.42 30.95 55351.65 88888.00 2007-07-20 02:25:02.875 201 12484.35 30.88 55351.65 88888.00 2007-07-20 02:25:03.000 201 12484.27 30.90 55351.62 88888.00 2007-07-20 02:25:03.125 201 12484.33 31.00 55351.68 88888.00 2007-07-20 02:25:03.250 201 12484.40 31.00 55351.68 88888.00 2007-07-20 02:25:03.375 201 12484.42 31.02 55351.62 88888.00 2007-07-20 02:25:03.500 201 12484.38 30.98 55351.60 88888.00 2007-07-20 02:25:03.625 201 12484.38 30.93 55351.60 88888.00 2007-07-20 02:25:03.750 201 12484.35 30.90 55351.60 88888.00 2007-07-20 02:25:03.875 201 12484.38 30.98 55351.57 88888.00 2007-07-20 02:25:04.000 201 12484.40 30.95 55351.60 88888.00 2007-07-20 02:25:04.125 201 12484.45 30.95 55351.62 88888.00 2007-07-20 02:25:04.250 201 12484.38 30.90 55351.60 88888.00 2007-07-20 02:25:04.375 201 12484.35 30.90 55351.57 88888.00 2007-07-20 02:25:04.500 201 12484.42 30.95 55351.57 88888.00 2007-07-20 02:25:04.625 201 12484.45 30.90 55351.60 88888.00 2007-07-20 02:25:04.750 201 12484.45 30.90 55351.57 88888.00 2007-07-20 02:25:04.875 201 12484.45 30.90 55351.60 88888.00 2007-07-20 02:25:05.000 201 12484.48 30.90 55351.55 88888.00 2007-07-20 02:25:05.125 201 12484.48 30.88 55351.57 88888.00 2007-07-20 02:25:05.250 201 12484.40 30.90 55351.57 88888.00 2007-07-20 02:25:05.375 201 12484.45 30.90 55351.57 88888.00 2007-07-20 02:25:05.500 201 12484.52 30.90 55351.60 88888.00 2007-07-20 02:25:05.625 201 12484.52 30.93 55351.57 88888.00 2007-07-20 02:25:05.750 201 12484.48 30.93 55351.55 88888.00 2007-07-20 02:25:05.875 201 12484.48 30.95 55351.53 88888.00 2007-07-20 02:25:06.000 201 12484.55 30.98 55351.55 88888.00 2007-07-20 02:25:06.125 201 12484.62 30.95 55351.57 88888.00 2007-07-20 02:25:06.250 201 12484.58 30.90 55351.55 88888.00 2007-07-20 02:25:06.375 201 12484.60 30.93 55351.55 88888.00 2007-07-20 02:25:06.500 201 12484.70 31.00 55351.53 88888.00 2007-07-20 02:25:06.625 201 12484.65 31.00 55351.50 88888.00 2007-07-20 02:25:06.750 201 12484.52 30.95 55351.50 88888.00 2007-07-20 02:25:06.875 201 12484.52 30.95 55351.53 88888.00 2007-07-20 02:25:07.000 201 12484.65 30.95 55351.53 88888.00 2007-07-20 02:25:07.125 201 12484.62 30.90 55351.50 88888.00 2007-07-20 02:25:07.250 201 12484.62 30.90 55351.47 88888.00 2007-07-20 02:25:07.375 201 12484.73 30.98 55351.47 88888.00 2007-07-20 02:25:07.500 201 12484.67 30.98 55351.47 88888.00 2007-07-20 02:25:07.625 201 12484.67 31.00 55351.45 88888.00 2007-07-20 02:25:07.750 201 12484.75 31.00 55351.45 88888.00 2007-07-20 02:25:07.875 201 12484.70 30.98 55351.47 88888.00 2007-07-20 02:25:08.000 201 12484.65 31.00 55351.50 88888.00 2007-07-20 02:25:08.125 201 12484.58 31.00 55351.47 88888.00 2007-07-20 02:25:08.250 201 12484.60 30.98 55351.45 88888.00 2007-07-20 02:25:08.375 201 12484.70 30.98 55351.43 88888.00 2007-07-20 02:25:08.500 201 12484.73 30.98 55351.45 88888.00 2007-07-20 02:25:08.625 201 12484.62 30.98 55351.43 88888.00 2007-07-20 02:25:08.750 201 12484.62 30.95 55351.43 88888.00 2007-07-20 02:25:08.875 201 12484.67 30.95 55351.43 88888.00 2007-07-20 02:25:09.000 201 12484.75 30.95 55351.40 88888.00 2007-07-20 02:25:09.125 201 12484.83 31.05 55351.45 88888.00 2007-07-20 02:25:09.250 201 12484.80 31.07 55351.43 88888.00 2007-07-20 02:25:09.375 201 12484.83 31.05 55351.45 88888.00 2007-07-20 02:25:09.500 201 12484.83 31.02 55351.43 88888.00 2007-07-20 02:25:09.625 201 12484.80 30.98 55351.40 88888.00 2007-07-20 02:25:09.750 201 12484.77 30.93 55351.35 88888.00 2007-07-20 02:25:09.875 201 12484.75 30.98 55351.38 88888.00 2007-07-20 02:25:10.000 201 12484.75 31.00 55351.38 88888.00 2007-07-20 02:25:10.125 201 12484.83 31.00 55351.38 88888.00 2007-07-20 02:25:10.250 201 12484.80 30.95 55351.35 88888.00 2007-07-20 02:25:10.375 201 12484.77 30.98 55351.32 88888.00 2007-07-20 02:25:10.500 201 12484.83 31.05 55351.35 88888.00 2007-07-20 02:25:10.625 201 12484.83 31.00 55351.32 88888.00 2007-07-20 02:25:10.750 201 12484.85 31.00 55351.25 88888.00 2007-07-20 02:25:10.875 201 12484.90 30.95 55351.25 88888.00 2007-07-20 02:25:11.000 201 12484.90 30.93 55351.28 88888.00 2007-07-20 02:25:11.125 201 12484.88 30.98 55351.35 88888.00 2007-07-20 02:25:11.250 201 12484.85 30.98 55351.32 88888.00 2007-07-20 02:25:11.375 201 12484.88 30.95 55351.32 88888.00 2007-07-20 02:25:11.500 201 12484.90 30.95 55351.32 88888.00 2007-07-20 02:25:11.625 201 12484.85 30.98 55351.32 88888.00 2007-07-20 02:25:11.750 201 12484.90 31.00 55351.35 88888.00 2007-07-20 02:25:11.875 201 12484.90 30.98 55351.30 88888.00 2007-07-20 02:25:12.000 201 12484.88 31.02 55351.30 88888.00 2007-07-20 02:25:12.125 201 12484.90 31.02 55351.30 88888.00 2007-07-20 02:25:12.250 201 12484.92 31.00 55351.28 88888.00 2007-07-20 02:25:12.375 201 12484.90 31.02 55351.28 88888.00 2007-07-20 02:25:12.500 201 12484.90 31.05 55351.28 88888.00 2007-07-20 02:25:12.625 201 12484.92 31.07 55351.28 88888.00 2007-07-20 02:25:12.750 201 12484.95 31.05 55351.25 88888.00 2007-07-20 02:25:12.875 201 12484.92 31.00 55351.22 88888.00 2007-07-20 02:25:13.000 201 12484.95 31.00 55351.25 88888.00 2007-07-20 02:25:13.125 201 12485.00 31.02 55351.28 88888.00 2007-07-20 02:25:13.250 201 12484.98 30.98 55351.28 88888.00 2007-07-20 02:25:13.375 201 12484.92 31.02 55351.28 88888.00 2007-07-20 02:25:13.500 201 12484.95 31.07 55351.25 88888.00 2007-07-20 02:25:13.625 201 12484.95 31.07 55351.25 88888.00 2007-07-20 02:25:13.750 201 12484.95 31.05 55351.25 88888.00 2007-07-20 02:25:13.875 201 12484.92 31.02 55351.25 88888.00 2007-07-20 02:25:14.000 201 12484.92 31.07 55351.20 88888.00 2007-07-20 02:25:14.125 201 12484.98 31.07 55351.20 88888.00 2007-07-20 02:25:14.250 201 12484.98 31.02 55351.18 88888.00 2007-07-20 02:25:14.375 201 12485.02 31.05 55351.18 88888.00 2007-07-20 02:25:14.500 201 12485.05 31.05 55351.20 88888.00 2007-07-20 02:25:14.625 201 12485.05 31.07 55351.18 88888.00 2007-07-20 02:25:14.750 201 12485.08 31.07 55351.18 88888.00 2007-07-20 02:25:14.875 201 12485.05 31.07 55351.20 88888.00 2007-07-20 02:25:15.000 201 12485.10 31.07 55351.22 88888.00 2007-07-20 02:25:15.125 201 12485.12 31.10 55351.22 88888.00 2007-07-20 02:25:15.250 201 12485.10 31.05 55351.20 88888.00 2007-07-20 02:25:15.375 201 12485.15 31.07 55351.18 88888.00 2007-07-20 02:25:15.500 201 12485.15 31.05 55351.15 88888.00 2007-07-20 02:25:15.625 201 12485.12 31.10 55351.20 88888.00 2007-07-20 02:25:15.750 201 12485.08 31.05 55351.18 88888.00 2007-07-20 02:25:15.875 201 12485.05 31.02 55351.18 88888.00 2007-07-20 02:25:16.000 201 12485.08 31.10 55351.18 88888.00 2007-07-20 02:25:16.125 201 12485.10 31.12 55351.20 88888.00 2007-07-20 02:25:16.250 201 12485.08 31.07 55351.18 88888.00 2007-07-20 02:25:16.375 201 12485.10 31.07 55351.15 88888.00 2007-07-20 02:25:16.500 201 12485.08 31.10 55351.15 88888.00 2007-07-20 02:25:16.625 201 12485.05 31.05 55351.12 88888.00 2007-07-20 02:25:16.750 201 12485.00 31.00 55351.15 88888.00 2007-07-20 02:25:16.875 201 12485.10 31.05 55351.15 88888.00 2007-07-20 02:25:17.000 201 12485.12 31.07 55351.18 88888.00 2007-07-20 02:25:17.125 201 12485.08 31.02 55351.18 88888.00 2007-07-20 02:25:17.250 201 12485.08 31.00 55351.18 88888.00 2007-07-20 02:25:17.375 201 12485.15 31.05 55351.18 88888.00 2007-07-20 02:25:17.500 201 12485.17 31.05 55351.18 88888.00 2007-07-20 02:25:17.625 201 12485.15 31.07 55351.18 88888.00 2007-07-20 02:25:17.750 201 12485.10 31.05 55351.15 88888.00 2007-07-20 02:25:17.875 201 12485.15 31.10 55351.15 88888.00 2007-07-20 02:25:18.000 201 12485.20 31.05 55351.15 88888.00 2007-07-20 02:25:18.125 201 12485.17 31.02 55351.15 88888.00 2007-07-20 02:25:18.250 201 12485.08 31.05 55351.12 88888.00 2007-07-20 02:25:18.375 201 12485.12 31.05 55351.12 88888.00 2007-07-20 02:25:18.500 201 12485.20 31.02 55351.12 88888.00 2007-07-20 02:25:18.625 201 12485.17 31.02 55351.12 88888.00 2007-07-20 02:25:18.750 201 12485.15 31.05 55351.12 88888.00 2007-07-20 02:25:18.875 201 12485.12 31.07 55351.15 88888.00 2007-07-20 02:25:19.000 201 12485.08 31.07 55351.12 88888.00 2007-07-20 02:25:19.125 201 12485.05 31.12 55351.18 88888.00 2007-07-20 02:25:19.250 201 12484.98 31.12 55351.18 88888.00 2007-07-20 02:25:19.375 201 12485.02 31.07 55351.15 88888.00 2007-07-20 02:25:19.500 201 12485.08 31.05 55351.15 88888.00 2007-07-20 02:25:19.625 201 12485.23 31.05 55351.15 88888.00 2007-07-20 02:25:19.750 201 12485.25 31.00 55351.15 88888.00 2007-07-20 02:25:19.875 201 12485.15 31.02 55351.15 88888.00 2007-07-20 02:25:20.000 201 12485.10 31.05 55351.15 88888.00 2007-07-20 02:25:20.125 201 12485.05 31.07 55351.12 88888.00 2007-07-20 02:25:20.250 201 12485.00 31.05 55351.15 88888.00 2007-07-20 02:25:20.375 201 12485.05 31.05 55351.15 88888.00 2007-07-20 02:25:20.500 201 12485.05 31.10 55351.15 88888.00 2007-07-20 02:25:20.625 201 12485.10 31.10 55351.15 88888.00 2007-07-20 02:25:20.750 201 12485.15 31.02 55351.12 88888.00 2007-07-20 02:25:20.875 201 12485.17 31.07 55351.12 88888.00 2007-07-20 02:25:21.000 201 12485.20 31.10 55351.12 88888.00 2007-07-20 02:25:21.125 201 12485.17 31.05 55351.10 88888.00 2007-07-20 02:25:21.250 201 12485.12 31.02 55351.12 88888.00 2007-07-20 02:25:21.375 201 12485.15 31.05 55351.12 88888.00 2007-07-20 02:25:21.500 201 12485.20 31.02 55351.12 88888.00 2007-07-20 02:25:21.625 201 12485.17 31.05 55351.15 88888.00 2007-07-20 02:25:21.750 201 12485.20 31.05 55351.15 88888.00 2007-07-20 02:25:21.875 201 12485.27 31.10 55351.15 88888.00 2007-07-20 02:25:22.000 201 12485.25 31.05 55351.15 88888.00 2007-07-20 02:25:22.125 201 12485.20 31.07 55351.15 88888.00 2007-07-20 02:25:22.250 201 12485.20 31.07 55351.15 88888.00 2007-07-20 02:25:22.375 201 12485.25 31.10 55351.15 88888.00 2007-07-20 02:25:22.500 201 12485.23 31.07 55351.15 88888.00 2007-07-20 02:25:22.625 201 12485.20 31.07 55351.15 88888.00 2007-07-20 02:25:22.750 201 12485.17 31.07 55351.15 88888.00 2007-07-20 02:25:22.875 201 12485.15 31.05 55351.12 88888.00 2007-07-20 02:25:23.000 201 12485.12 31.02 55351.10 88888.00 2007-07-20 02:25:23.125 201 12485.17 31.05 55351.15 88888.00 2007-07-20 02:25:23.250 201 12485.17 31.02 55351.12 88888.00 2007-07-20 02:25:23.375 201 12485.15 31.02 55351.12 88888.00 2007-07-20 02:25:23.500 201 12485.17 31.02 55351.10 88888.00 2007-07-20 02:25:23.625 201 12485.15 31.02 55351.12 88888.00 2007-07-20 02:25:23.750 201 12485.10 30.98 55351.12 88888.00 2007-07-20 02:25:23.875 201 12485.12 30.98 55351.15 88888.00 2007-07-20 02:25:24.000 201 12485.15 31.00 55351.12 88888.00 2007-07-20 02:25:24.125 201 12485.10 31.00 55351.15 88888.00 2007-07-20 02:25:24.250 201 12485.05 31.00 55351.15 88888.00 2007-07-20 02:25:24.375 201 12485.17 31.02 55351.15 88888.00 2007-07-20 02:25:24.500 201 12485.23 31.05 55351.15 88888.00 2007-07-20 02:25:24.625 201 12485.17 31.02 55351.15 88888.00 2007-07-20 02:25:24.750 201 12485.10 31.00 55351.15 88888.00 2007-07-20 02:25:24.875 201 12485.05 31.05 55351.18 88888.00 2007-07-20 02:25:25.000 201 12485.12 31.05 55351.18 88888.00 2007-07-20 02:25:25.125 201 12485.12 31.05 55351.18 88888.00 2007-07-20 02:25:25.250 201 12485.10 30.98 55351.18 88888.00 2007-07-20 02:25:25.375 201 12485.10 31.00 55351.15 88888.00 2007-07-20 02:25:25.500 201 12485.12 31.00 55351.15 88888.00 2007-07-20 02:25:25.625 201 12485.08 30.98 55351.15 88888.00 2007-07-20 02:25:25.750 201 12485.05 31.02 55351.15 88888.00 2007-07-20 02:25:25.875 201 12484.98 30.98 55351.12 88888.00 2007-07-20 02:25:26.000 201 12484.98 30.98 55351.12 88888.00 2007-07-20 02:25:26.125 201 12485.02 31.05 55351.15 88888.00 2007-07-20 02:25:26.250 201 12485.05 31.02 55351.15 88888.00 2007-07-20 02:25:26.375 201 12485.00 30.95 55351.18 88888.00 2007-07-20 02:25:26.500 201 12484.88 30.95 55351.15 88888.00 2007-07-20 02:25:26.625 201 12484.92 30.98 55351.18 88888.00 2007-07-20 02:25:26.750 201 12484.92 30.93 55351.20 88888.00 2007-07-20 02:25:26.875 201 12484.98 30.93 55351.20 88888.00 2007-07-20 02:25:27.000 201 12484.92 30.90 55351.18 88888.00 2007-07-20 02:25:27.125 201 12484.92 30.98 55351.20 88888.00 2007-07-20 02:25:27.250 201 12484.95 31.00 55351.22 88888.00 2007-07-20 02:25:27.375 201 12484.95 31.00 55351.20 88888.00 2007-07-20 02:25:27.500 201 12484.92 31.00 55351.20 88888.00 2007-07-20 02:25:27.625 201 12484.92 31.00 55351.18 88888.00 2007-07-20 02:25:27.750 201 12484.90 30.98 55351.20 88888.00 2007-07-20 02:25:27.875 201 12484.92 30.90 55351.22 88888.00 2007-07-20 02:25:28.000 201 12484.88 30.88 55351.20 88888.00 2007-07-20 02:25:28.125 201 12484.90 30.93 55351.22 88888.00 2007-07-20 02:25:28.250 201 12484.90 30.88 55351.20 88888.00 2007-07-20 02:25:28.375 201 12484.90 30.88 55351.22 88888.00 2007-07-20 02:25:28.500 201 12484.85 30.85 55351.22 88888.00 2007-07-20 02:25:28.625 201 12484.83 30.85 55351.22 88888.00 2007-07-20 02:25:28.750 201 12484.80 30.90 55351.25 88888.00 2007-07-20 02:25:28.875 201 12484.85 30.93 55351.25 88888.00 2007-07-20 02:25:29.000 201 12484.83 30.88 55351.22 88888.00 2007-07-20 02:25:29.125 201 12484.77 30.82 55351.22 88888.00 2007-07-20 02:25:29.250 201 12484.70 30.85 55351.22 88888.00 2007-07-20 02:25:29.375 201 12484.73 30.93 55351.22 88888.00 2007-07-20 02:25:29.500 201 12484.80 30.93 55351.25 88888.00 2007-07-20 02:25:29.625 201 12484.88 30.95 55351.28 88888.00 2007-07-20 02:25:29.750 201 12484.85 30.95 55351.28 88888.00 2007-07-20 02:25:29.875 201 12484.80 30.95 55351.25 88888.00 2007-07-20 02:25:30.000 201 12484.75 30.93 55351.28 88888.00 2007-07-20 02:25:30.125 201 12484.70 30.93 55351.25 88888.00 2007-07-20 02:25:30.250 201 12484.65 30.88 55351.25 88888.00 2007-07-20 02:25:30.375 201 12484.60 30.88 55351.25 88888.00 2007-07-20 02:25:30.500 201 12484.60 30.85 55351.25 88888.00 2007-07-20 02:25:30.625 201 12484.67 30.88 55351.25 88888.00 2007-07-20 02:25:30.750 201 12484.67 30.88 55351.25 88888.00 2007-07-20 02:25:30.875 201 12484.77 30.90 55351.25 88888.00 2007-07-20 02:25:31.000 201 12484.80 30.95 55351.25 88888.00 2007-07-20 02:25:31.125 201 12484.75 30.90 55351.28 88888.00 2007-07-20 02:25:31.250 201 12484.62 30.77 55351.30 88888.00 2007-07-20 02:25:31.375 201 12484.62 30.80 55351.28 88888.00 2007-07-20 02:25:31.500 201 12484.62 30.82 55351.28 88888.00 2007-07-20 02:25:31.625 201 12484.62 30.82 55351.30 88888.00 2007-07-20 02:25:31.750 201 12484.58 30.82 55351.30 88888.00 2007-07-20 02:25:31.875 201 12484.55 30.82 55351.28 88888.00 2007-07-20 02:25:32.000 201 12484.55 30.85 55351.25 88888.00 2007-07-20 02:25:32.125 201 12484.52 30.82 55351.25 88888.00 2007-07-20 02:25:32.250 201 12484.52 30.80 55351.30 88888.00 2007-07-20 02:25:32.375 201 12484.62 30.85 55351.30 88888.00 2007-07-20 02:25:32.500 201 12484.62 30.88 55351.30 88888.00 2007-07-20 02:25:32.625 201 12484.58 30.82 55351.30 88888.00 2007-07-20 02:25:32.750 201 12484.48 30.77 55351.28 88888.00 2007-07-20 02:25:32.875 201 12484.50 30.77 55351.28 88888.00 2007-07-20 02:25:33.000 201 12484.48 30.77 55351.28 88888.00 2007-07-20 02:25:33.125 201 12484.48 30.80 55351.28 88888.00 2007-07-20 02:25:33.250 201 12484.55 30.85 55351.32 88888.00 2007-07-20 02:25:33.375 201 12484.58 30.88 55351.32 88888.00 2007-07-20 02:25:33.500 201 12484.55 30.88 55351.32 88888.00 2007-07-20 02:25:33.625 201 12484.42 30.82 55351.30 88888.00 2007-07-20 02:25:33.750 201 12484.48 30.82 55351.30 88888.00 2007-07-20 02:25:33.875 201 12484.42 30.80 55351.30 88888.00 2007-07-20 02:25:34.000 201 12484.42 30.80 55351.32 88888.00 2007-07-20 02:25:34.125 201 12484.45 30.80 55351.32 88888.00 2007-07-20 02:25:34.250 201 12484.38 30.77 55351.35 88888.00 2007-07-20 02:25:34.375 201 12484.40 30.82 55351.35 88888.00 2007-07-20 02:25:34.500 201 12484.40 30.88 55351.35 88888.00 2007-07-20 02:25:34.625 201 12484.38 30.90 55351.35 88888.00 2007-07-20 02:25:34.750 201 12484.35 30.82 55351.35 88888.00 2007-07-20 02:25:34.875 201 12484.30 30.82 55351.38 88888.00 2007-07-20 02:25:35.000 201 12484.27 30.80 55351.35 88888.00 2007-07-20 02:25:35.125 201 12484.33 30.80 55351.35 88888.00 2007-07-20 02:25:35.250 201 12484.33 30.75 55351.38 88888.00 2007-07-20 02:25:35.375 201 12484.40 30.80 55351.38 88888.00 2007-07-20 02:25:35.500 201 12484.30 30.77 55351.38 88888.00 2007-07-20 02:25:35.625 201 12484.33 30.77 55351.40 88888.00 2007-07-20 02:25:35.750 201 12484.33 30.75 55351.35 88888.00 2007-07-20 02:25:35.875 201 12484.30 30.75 55351.35 88888.00 2007-07-20 02:25:36.000 201 12484.30 30.70 55351.35 88888.00 2007-07-20 02:25:36.125 201 12484.38 30.77 55351.40 88888.00 2007-07-20 02:25:36.250 201 12484.40 30.77 55351.40 88888.00 2007-07-20 02:25:36.375 201 12484.38 30.77 55351.38 88888.00 2007-07-20 02:25:36.500 201 12484.27 30.73 55351.32 88888.00 2007-07-20 02:25:36.625 201 12484.25 30.73 55351.35 88888.00 2007-07-20 02:25:36.750 201 12484.15 30.80 55351.38 88888.00 2007-07-20 02:25:36.875 201 12484.17 30.82 55351.35 88888.00 2007-07-20 02:25:37.000 201 12484.23 30.82 55351.35 88888.00 2007-07-20 02:25:37.125 201 12484.25 30.85 55351.35 88888.00 2007-07-20 02:25:37.250 201 12484.17 30.75 55351.35 88888.00 2007-07-20 02:25:37.375 201 12484.15 30.77 55351.35 88888.00 2007-07-20 02:25:37.500 201 12484.15 30.80 55351.35 88888.00 2007-07-20 02:25:37.625 201 12484.10 30.80 55351.38 88888.00 2007-07-20 02:25:37.750 201 12484.15 30.82 55351.35 88888.00 2007-07-20 02:25:37.875 201 12484.25 30.82 55351.32 88888.00 2007-07-20 02:25:38.000 201 12484.20 30.77 55351.30 88888.00 2007-07-20 02:25:38.125 201 12484.15 30.82 55351.35 88888.00 2007-07-20 02:25:38.250 201 12484.15 30.85 55351.35 88888.00 2007-07-20 02:25:38.375 201 12484.17 30.85 55351.32 88888.00 2007-07-20 02:25:38.500 201 12484.12 30.77 55351.32 88888.00 2007-07-20 02:25:38.625 201 12484.17 30.77 55351.32 88888.00 2007-07-20 02:25:38.750 201 12484.23 30.82 55351.35 88888.00 2007-07-20 02:25:38.875 201 12484.30 30.82 55351.32 88888.00 2007-07-20 02:25:39.000 201 12484.23 30.77 55351.30 88888.00 2007-07-20 02:25:39.125 201 12484.17 30.85 55351.35 88888.00 2007-07-20 02:25:39.250 201 12484.12 30.77 55351.38 88888.00 2007-07-20 02:25:39.375 201 12484.12 30.77 55351.35 88888.00 2007-07-20 02:25:39.500 201 12484.08 30.77 55351.32 88888.00 2007-07-20 02:25:39.625 201 12484.05 30.85 55351.35 88888.00 2007-07-20 02:25:39.750 201 12484.10 30.85 55351.38 88888.00 2007-07-20 02:25:39.875 201 12484.05 30.82 55351.38 88888.00 2007-07-20 02:25:40.000 201 12484.05 30.80 55351.32 88888.00 2007-07-20 02:25:40.125 201 12484.05 30.85 55351.32 88888.00 2007-07-20 02:25:40.250 201 12484.15 30.88 55351.38 88888.00 2007-07-20 02:25:40.375 201 12484.20 30.88 55351.38 88888.00 2007-07-20 02:25:40.500 201 12484.12 30.88 55351.35 88888.00 2007-07-20 02:25:40.625 201 12484.15 30.90 55351.35 88888.00 2007-07-20 02:25:40.750 201 12484.23 30.85 55351.38 88888.00 2007-07-20 02:25:40.875 201 12484.23 30.77 55351.30 88888.00 2007-07-20 02:25:41.000 201 12484.25 30.77 55351.32 88888.00 2007-07-20 02:25:41.125 201 12484.23 30.85 55351.38 88888.00 2007-07-20 02:25:41.250 201 12484.23 30.85 55351.40 88888.00 2007-07-20 02:25:41.375 201 12484.17 30.80 55351.35 88888.00 2007-07-20 02:25:41.500 201 12484.17 30.80 55351.32 88888.00 2007-07-20 02:25:41.625 201 12484.20 30.88 55351.30 88888.00 2007-07-20 02:25:41.750 201 12484.15 30.90 55351.32 88888.00 2007-07-20 02:25:41.875 201 12484.10 30.88 55351.32 88888.00 2007-07-20 02:25:42.000 201 12484.05 30.82 55351.30 88888.00 2007-07-20 02:25:42.125 201 12483.98 30.85 55351.28 88888.00 2007-07-20 02:25:42.250 201 12483.95 30.85 55351.32 88888.00 2007-07-20 02:25:42.375 201 12484.00 30.90 55351.32 88888.00 2007-07-20 02:25:42.500 201 12484.05 30.88 55351.32 88888.00 2007-07-20 02:25:42.625 201 12484.12 30.90 55351.32 88888.00 2007-07-20 02:25:42.750 201 12484.12 30.88 55351.30 88888.00 2007-07-20 02:25:42.875 201 12484.05 30.82 55351.30 88888.00 2007-07-20 02:25:43.000 201 12484.02 30.82 55351.32 88888.00 2007-07-20 02:25:43.125 201 12484.05 30.90 55351.32 88888.00 2007-07-20 02:25:43.250 201 12484.08 30.88 55351.32 88888.00 2007-07-20 02:25:43.375 201 12484.10 30.93 55351.32 88888.00 2007-07-20 02:25:43.500 201 12484.05 30.90 55351.30 88888.00 2007-07-20 02:25:43.625 201 12484.00 30.90 55351.35 88888.00 2007-07-20 02:25:43.750 201 12484.02 30.95 55351.38 88888.00 2007-07-20 02:25:43.875 201 12483.98 30.88 55351.32 88888.00 2007-07-20 02:25:44.000 201 12483.98 30.90 55351.32 88888.00 2007-07-20 02:25:44.125 201 12484.02 30.93 55351.30 88888.00 2007-07-20 02:25:44.250 201 12484.02 30.90 55351.32 88888.00 2007-07-20 02:25:44.375 201 12484.05 30.95 55351.35 88888.00 2007-07-20 02:25:44.500 201 12484.08 30.95 55351.30 88888.00 2007-07-20 02:25:44.625 201 12484.05 30.93 55351.30 88888.00 2007-07-20 02:25:44.750 201 12484.02 30.93 55351.28 88888.00 2007-07-20 02:25:44.875 201 12484.00 30.95 55351.28 88888.00 2007-07-20 02:25:45.000 201 12484.00 30.95 55351.25 88888.00 2007-07-20 02:25:45.125 201 12484.00 30.90 55351.28 88888.00 2007-07-20 02:25:45.250 201 12484.05 30.88 55351.30 88888.00 2007-07-20 02:25:45.375 201 12484.00 30.93 55351.28 88888.00 2007-07-20 02:25:45.500 201 12484.02 30.95 55351.28 88888.00 2007-07-20 02:25:45.625 201 12484.05 30.90 55351.28 88888.00 2007-07-20 02:25:45.750 201 12484.00 30.88 55351.28 88888.00 2007-07-20 02:25:45.875 201 12484.02 30.93 55351.30 88888.00 2007-07-20 02:25:46.000 201 12484.02 30.95 55351.28 88888.00 2007-07-20 02:25:46.125 201 12483.95 30.95 55351.28 88888.00 2007-07-20 02:25:46.250 201 12483.98 30.98 55351.28 88888.00 2007-07-20 02:25:46.375 201 12484.05 31.00 55351.28 88888.00 2007-07-20 02:25:46.500 201 12484.10 30.98 55351.25 88888.00 2007-07-20 02:25:46.625 201 12484.15 30.98 55351.28 88888.00 2007-07-20 02:25:46.750 201 12484.12 30.98 55351.30 88888.00 2007-07-20 02:25:46.875 201 12484.08 30.95 55351.28 88888.00 2007-07-20 02:25:47.000 201 12484.05 30.90 55351.28 88888.00 2007-07-20 02:25:47.125 201 12484.08 30.93 55351.28 88888.00 2007-07-20 02:25:47.250 201 12484.08 31.00 55351.30 88888.00 2007-07-20 02:25:47.375 201 12484.15 31.05 55351.30 88888.00 2007-07-20 02:25:47.500 201 12484.17 31.02 55351.30 88888.00 2007-07-20 02:25:47.625 201 12484.20 31.00 55351.28 88888.00 2007-07-20 02:25:47.750 201 12484.17 31.05 55351.28 88888.00 2007-07-20 02:25:47.875 201 12484.15 31.00 55351.25 88888.00 2007-07-20 02:25:48.000 201 12484.23 31.00 55351.25 88888.00 2007-07-20 02:25:48.125 201 12484.27 31.05 55351.28 88888.00 2007-07-20 02:25:48.250 201 12484.17 31.02 55351.22 88888.00 2007-07-20 02:25:48.375 201 12484.17 31.05 55351.25 88888.00 2007-07-20 02:25:48.500 201 12484.20 31.05 55351.22 88888.00 2007-07-20 02:25:48.625 201 12484.17 31.07 55351.25 88888.00 2007-07-20 02:25:48.750 201 12484.17 31.10 55351.25 88888.00 2007-07-20 02:25:48.875 201 12484.15 31.10 55351.25 88888.00 2007-07-20 02:25:49.000 201 12484.15 31.05 55351.20 88888.00 2007-07-20 02:25:49.125 201 12484.15 31.05 55351.22 88888.00 2007-07-20 02:25:49.250 201 12484.15 31.15 55351.25 88888.00 2007-07-20 02:25:49.375 201 12484.17 31.15 55351.25 88888.00 2007-07-20 02:25:49.500 201 12484.17 31.12 55351.22 88888.00 2007-07-20 02:25:49.625 201 12484.12 31.07 55351.20 88888.00 2007-07-20 02:25:49.750 201 12484.12 31.07 55351.20 88888.00 2007-07-20 02:25:49.875 201 12484.08 31.07 55351.22 88888.00 2007-07-20 02:25:50.000 201 12484.10 31.10 55351.18 88888.00 2007-07-20 02:25:50.125 201 12484.20 31.10 55351.20 88888.00 2007-07-20 02:25:50.250 201 12484.17 31.10 55351.20 88888.00 2007-07-20 02:25:50.375 201 12484.23 31.12 55351.20 88888.00 2007-07-20 02:25:50.500 201 12484.23 31.10 55351.20 88888.00 2007-07-20 02:25:50.625 201 12484.15 31.07 55351.18 88888.00 2007-07-20 02:25:50.750 201 12484.08 31.07 55351.18 88888.00 2007-07-20 02:25:50.875 201 12484.08 31.07 55351.20 88888.00 2007-07-20 02:25:51.000 201 12484.15 31.07 55351.20 88888.00 2007-07-20 02:25:51.125 201 12484.23 31.05 55351.15 88888.00 2007-07-20 02:25:51.250 201 12484.30 31.12 55351.20 88888.00 2007-07-20 02:25:51.375 201 12484.38 31.12 55351.20 88888.00 2007-07-20 02:25:51.500 201 12484.35 31.10 55351.20 88888.00 2007-07-20 02:25:51.625 201 12484.33 31.07 55351.18 88888.00 2007-07-20 02:25:51.750 201 12484.30 31.10 55351.18 88888.00 2007-07-20 02:25:51.875 201 12484.33 31.15 55351.20 88888.00 2007-07-20 02:25:52.000 201 12484.25 31.10 55351.20 88888.00 2007-07-20 02:25:52.125 201 12484.27 31.07 55351.20 88888.00 2007-07-20 02:25:52.250 201 12484.27 31.02 55351.15 88888.00 2007-07-20 02:25:52.375 201 12484.25 31.05 55351.12 88888.00 2007-07-20 02:25:52.500 201 12484.20 31.02 55351.18 88888.00 2007-07-20 02:25:52.625 201 12484.25 31.07 55351.20 88888.00 2007-07-20 02:25:52.750 201 12484.38 31.12 55351.18 88888.00 2007-07-20 02:25:52.875 201 12484.42 31.15 55351.18 88888.00 2007-07-20 02:25:53.000 201 12484.35 31.10 55351.15 88888.00 2007-07-20 02:25:53.125 201 12484.27 31.12 55351.12 88888.00 2007-07-20 02:25:53.250 201 12484.23 31.02 55351.15 88888.00 2007-07-20 02:25:53.375 201 12484.27 31.00 55351.10 88888.00 2007-07-20 02:25:53.500 201 12484.25 31.07 55351.12 88888.00 2007-07-20 02:25:53.625 201 12484.27 31.15 55351.12 88888.00 2007-07-20 02:25:53.750 201 12484.25 31.12 55351.12 88888.00 2007-07-20 02:25:53.875 201 12484.25 31.07 55351.12 88888.00 2007-07-20 02:25:54.000 201 12484.38 31.07 55351.12 88888.00 2007-07-20 02:25:54.125 201 12484.38 31.05 55351.10 88888.00 2007-07-20 02:25:54.250 201 12484.38 31.07 55351.10 88888.00 2007-07-20 02:25:54.375 201 12484.38 31.10 55351.12 88888.00 2007-07-20 02:25:54.500 201 12484.35 31.12 55351.12 88888.00 2007-07-20 02:25:54.625 201 12484.38 31.10 55351.12 88888.00 2007-07-20 02:25:54.750 201 12484.40 31.12 55351.10 88888.00 2007-07-20 02:25:54.875 201 12484.38 31.07 55351.10 88888.00 2007-07-20 02:25:55.000 201 12484.48 31.05 55351.07 88888.00 2007-07-20 02:25:55.125 201 12484.45 31.05 55351.10 88888.00 2007-07-20 02:25:55.250 201 12484.40 31.05 55351.07 88888.00 2007-07-20 02:25:55.375 201 12484.38 31.05 55351.07 88888.00 2007-07-20 02:25:55.500 201 12484.38 31.07 55351.07 88888.00 2007-07-20 02:25:55.625 201 12484.40 31.05 55351.07 88888.00 2007-07-20 02:25:55.750 201 12484.45 31.07 55351.07 88888.00 2007-07-20 02:25:55.875 201 12484.48 31.07 55351.07 88888.00 2007-07-20 02:25:56.000 201 12484.42 31.05 55351.00 88888.00 2007-07-20 02:25:56.125 201 12484.38 30.98 55351.03 88888.00 2007-07-20 02:25:56.250 201 12484.40 31.02 55351.05 88888.00 2007-07-20 02:25:56.375 201 12484.42 31.05 55351.07 88888.00 2007-07-20 02:25:56.500 201 12484.45 31.07 55351.05 88888.00 2007-07-20 02:25:56.625 201 12484.42 31.05 55351.03 88888.00 2007-07-20 02:25:56.750 201 12484.42 31.02 55351.03 88888.00 2007-07-20 02:25:56.875 201 12484.45 31.05 55351.07 88888.00 2007-07-20 02:25:57.000 201 12484.52 31.05 55351.03 88888.00 2007-07-20 02:25:57.125 201 12484.50 31.00 55351.03 88888.00 2007-07-20 02:25:57.250 201 12484.42 30.93 55351.00 88888.00 2007-07-20 02:25:57.375 201 12484.40 30.98 55351.00 88888.00 2007-07-20 02:25:57.500 201 12484.48 31.05 55351.03 88888.00 2007-07-20 02:25:57.625 201 12484.52 31.07 55351.05 88888.00 2007-07-20 02:25:57.750 201 12484.58 31.02 55351.03 88888.00 2007-07-20 02:25:57.875 201 12484.62 31.02 55351.03 88888.00 2007-07-20 02:25:58.000 201 12484.58 31.05 55351.00 88888.00 2007-07-20 02:25:58.125 201 12484.58 31.07 55351.05 88888.00 2007-07-20 02:25:58.250 201 12484.60 31.02 55351.07 88888.00 2007-07-20 02:25:58.375 201 12484.58 31.00 55351.03 88888.00 2007-07-20 02:25:58.500 201 12484.50 30.98 55351.00 88888.00 2007-07-20 02:25:58.625 201 12484.48 30.98 55351.03 88888.00 2007-07-20 02:25:58.750 201 12484.55 31.00 55351.03 88888.00 2007-07-20 02:25:58.875 201 12484.62 31.07 55351.03 88888.00 2007-07-20 02:25:59.000 201 12484.65 31.02 55351.03 88888.00 2007-07-20 02:25:59.125 201 12484.58 30.95 55350.97 88888.00 2007-07-20 02:25:59.250 201 12484.52 30.93 55350.97 88888.00 2007-07-20 02:25:59.375 201 12484.50 30.95 55351.00 88888.00 2007-07-20 02:25:59.500 201 12484.52 31.00 55351.03 88888.00 2007-07-20 02:25:59.625 201 12484.55 30.90 55351.00 88888.00 2007-07-20 02:25:59.750 201 12484.58 30.88 55350.97 88888.00 2007-07-20 02:25:59.875 201 12484.60 30.93 55350.95 88888.00 2007-07-20 02:26:00.000 201 12484.62 31.00 55350.97 88888.00 2007-07-20 02:26:00.125 201 12484.62 30.95 55350.97 88888.00 2007-07-20 02:26:00.250 201 12484.60 30.88 55351.00 88888.00 2007-07-20 02:26:00.375 201 12484.62 30.95 55351.00 88888.00 2007-07-20 02:26:00.500 201 12484.67 31.02 55350.97 88888.00 2007-07-20 02:26:00.625 201 12484.73 31.02 55351.03 88888.00 2007-07-20 02:26:00.750 201 12484.62 30.95 55351.03 88888.00 2007-07-20 02:26:00.875 201 12484.58 30.98 55350.97 88888.00 2007-07-20 02:26:01.000 201 12484.55 30.88 55350.93 88888.00 2007-07-20 02:26:01.125 201 12484.62 30.93 55350.95 88888.00 2007-07-20 02:26:01.250 201 12484.58 31.00 55351.00 88888.00 2007-07-20 02:26:01.375 201 12484.55 31.00 55350.97 88888.00 2007-07-20 02:26:01.500 201 12484.58 30.98 55351.03 88888.00 2007-07-20 02:26:01.625 201 12484.62 30.98 55351.05 88888.00 2007-07-20 02:26:01.750 201 12484.58 30.95 55351.03 88888.00 2007-07-20 02:26:01.875 201 12484.55 30.98 55351.00 88888.00 2007-07-20 02:26:02.000 201 12484.65 30.98 55350.97 88888.00 2007-07-20 02:26:02.125 201 12484.67 30.98 55351.03 88888.00 2007-07-20 02:26:02.250 201 12484.60 30.88 55351.03 88888.00 2007-07-20 02:26:02.375 201 12484.60 30.82 55351.00 88888.00 2007-07-20 02:26:02.500 201 12484.58 30.80 55351.00 88888.00 2007-07-20 02:26:02.625 201 12484.60 30.88 55351.00 88888.00 2007-07-20 02:26:02.750 201 12484.60 30.93 55351.00 88888.00 2007-07-20 02:26:02.875 201 12484.67 30.95 55351.00 88888.00 2007-07-20 02:26:03.000 201 12484.62 30.90 55351.03 88888.00 2007-07-20 02:26:03.125 201 12484.58 30.82 55351.00 88888.00 2007-07-20 02:26:03.250 201 12484.60 30.82 55351.00 88888.00 2007-07-20 02:26:03.375 201 12484.65 30.85 55351.00 88888.00 2007-07-20 02:26:03.500 201 12484.62 30.88 55350.97 88888.00 2007-07-20 02:26:03.625 201 12484.65 30.88 55351.00 88888.00 2007-07-20 02:26:03.750 201 12484.65 30.85 55350.97 88888.00 2007-07-20 02:26:03.875 201 12484.60 30.80 55351.00 88888.00 2007-07-20 02:26:04.000 201 12484.60 30.85 55351.00 88888.00 2007-07-20 02:26:04.125 201 12484.60 30.90 55351.00 88888.00 2007-07-20 02:26:04.250 201 12484.58 30.82 55351.03 88888.00 2007-07-20 02:26:04.375 201 12484.60 30.80 55351.03 88888.00 2007-07-20 02:26:04.500 201 12484.67 30.82 55351.03 88888.00 2007-07-20 02:26:04.625 201 12484.70 30.82 55351.03 88888.00 2007-07-20 02:26:04.750 201 12484.67 30.85 55351.05 88888.00 2007-07-20 02:26:04.875 201 12484.62 30.80 55351.03 88888.00 2007-07-20 02:26:05.000 201 12484.65 30.80 55350.97 88888.00 2007-07-20 02:26:05.125 201 12484.65 30.82 55351.03 88888.00 2007-07-20 02:26:05.250 201 12484.65 30.82 55351.00 88888.00 2007-07-20 02:26:05.375 201 12484.67 30.80 55351.03 88888.00 2007-07-20 02:26:05.500 201 12484.65 30.80 55351.00 88888.00 2007-07-20 02:26:05.625 201 12484.58 30.77 55350.97 88888.00 2007-07-20 02:26:05.750 201 12484.62 30.77 55351.00 88888.00 2007-07-20 02:26:05.875 201 12484.67 30.82 55351.05 88888.00 2007-07-20 02:26:06.000 201 12484.70 30.80 55351.03 88888.00 2007-07-20 02:26:06.125 201 12484.70 30.80 55351.03 88888.00 2007-07-20 02:26:06.250 201 12484.65 30.77 55350.97 88888.00 2007-07-20 02:26:06.375 201 12484.62 30.75 55350.97 88888.00 2007-07-20 02:26:06.500 201 12484.62 30.75 55351.03 88888.00 2007-07-20 02:26:06.625 201 12484.70 30.75 55351.05 88888.00 2007-07-20 02:26:06.750 201 12484.75 30.80 55351.05 88888.00 2007-07-20 02:26:06.875 201 12484.73 30.82 55351.05 88888.00 2007-07-20 02:26:07.000 201 12484.67 30.82 55351.07 88888.00 2007-07-20 02:26:07.125 201 12484.62 30.77 55351.07 88888.00 2007-07-20 02:26:07.250 201 12484.65 30.75 55351.05 88888.00 2007-07-20 02:26:07.375 201 12484.65 30.80 55351.07 88888.00 2007-07-20 02:26:07.500 201 12484.58 30.80 55351.03 88888.00 2007-07-20 02:26:07.625 201 12484.60 30.73 55351.03 88888.00 2007-07-20 02:26:07.750 201 12484.70 30.73 55351.05 88888.00 2007-07-20 02:26:07.875 201 12484.65 30.75 55351.07 88888.00 2007-07-20 02:26:08.000 201 12484.55 30.75 55351.07 88888.00 2007-07-20 02:26:08.125 201 12484.52 30.77 55351.05 88888.00 2007-07-20 02:26:08.250 201 12484.52 30.77 55351.05 88888.00 2007-07-20 02:26:08.375 201 12484.67 30.82 55351.07 88888.00 2007-07-20 02:26:08.500 201 12484.62 30.77 55351.05 88888.00 2007-07-20 02:26:08.625 201 12484.52 30.75 55351.05 88888.00 2007-07-20 02:26:08.750 201 12484.50 30.73 55351.05 88888.00 2007-07-20 02:26:08.875 201 12484.50 30.77 55351.03 88888.00 2007-07-20 02:26:09.000 201 12484.42 30.75 55351.00 88888.00 2007-07-20 02:26:09.125 201 12484.42 30.75 55351.05 88888.00 2007-07-20 02:26:09.250 201 12484.42 30.73 55351.05 88888.00 2007-07-20 02:26:09.375 201 12484.50 30.68 55351.05 88888.00 2007-07-20 02:26:09.500 201 12484.50 30.68 55351.03 88888.00 2007-07-20 02:26:09.625 201 12484.55 30.73 55351.03 88888.00 2007-07-20 02:26:09.750 201 12484.48 30.70 55351.00 88888.00 2007-07-20 02:26:09.875 201 12484.45 30.65 55351.03 88888.00 2007-07-20 02:26:10.000 201 12484.40 30.65 55351.03 88888.00 2007-07-20 02:26:10.125 201 12484.40 30.68 55351.05 88888.00 2007-07-20 02:26:10.250 201 12484.38 30.65 55351.03 88888.00 2007-07-20 02:26:10.375 201 12484.45 30.70 55351.03 88888.00 2007-07-20 02:26:10.500 201 12484.50 30.73 55351.07 88888.00 2007-07-20 02:26:10.625 201 12484.40 30.70 55351.07 88888.00 2007-07-20 02:26:10.750 201 12484.40 30.70 55351.10 88888.00 2007-07-20 02:26:10.875 201 12484.45 30.73 55351.10 88888.00 2007-07-20 02:26:11.000 201 12484.48 30.70 55351.10 88888.00 2007-07-20 02:26:11.125 201 12484.40 30.60 55351.07 88888.00 2007-07-20 02:26:11.250 201 12484.38 30.62 55351.10 88888.00 2007-07-20 02:26:11.375 201 12484.40 30.73 55351.05 88888.00 2007-07-20 02:26:11.500 201 12484.38 30.70 55351.10 88888.00 2007-07-20 02:26:11.625 201 12484.33 30.68 55351.12 88888.00 2007-07-20 02:26:11.750 201 12484.30 30.70 55351.10 88888.00 2007-07-20 02:26:11.875 201 12484.33 30.70 55351.10 88888.00 2007-07-20 02:26:12.000 201 12484.30 30.68 55351.05 88888.00 2007-07-20 02:26:12.125 201 12484.33 30.68 55351.07 88888.00 2007-07-20 02:26:12.250 201 12484.30 30.60 55351.10 88888.00 2007-07-20 02:26:12.375 201 12484.33 30.62 55351.10 88888.00 2007-07-20 02:26:12.500 201 12484.33 30.65 55351.12 88888.00 2007-07-20 02:26:12.625 201 12484.27 30.75 55351.10 88888.00 2007-07-20 02:26:12.750 201 12484.23 30.70 55351.10 88888.00 2007-07-20 02:26:12.875 201 12484.20 30.65 55351.07 88888.00 2007-07-20 02:26:13.000 201 12484.17 30.68 55351.10 88888.00 2007-07-20 02:26:13.125 201 12484.20 30.70 55351.07 88888.00 2007-07-20 02:26:13.250 201 12484.27 30.65 55351.12 88888.00 2007-07-20 02:26:13.375 201 12484.25 30.57 55351.07 88888.00 2007-07-20 02:26:13.500 201 12484.20 30.52 55351.07 88888.00 2007-07-20 02:26:13.625 201 12484.23 30.65 55351.12 88888.00 2007-07-20 02:26:13.750 201 12484.20 30.65 55351.15 88888.00 2007-07-20 02:26:13.875 201 12484.17 30.68 55351.12 88888.00 2007-07-20 02:26:14.000 201 12484.17 30.65 55351.12 88888.00 2007-07-20 02:26:14.125 201 12484.12 30.60 55351.12 88888.00 2007-07-20 02:26:14.250 201 12484.12 30.57 55351.10 88888.00 2007-07-20 02:26:14.375 201 12484.15 30.57 55351.12 88888.00 2007-07-20 02:26:14.500 201 12484.15 30.60 55351.15 88888.00 2007-07-20 02:26:14.625 201 12484.12 30.60 55351.15 88888.00 2007-07-20 02:26:14.750 201 12484.12 30.62 55351.18 88888.00 2007-07-20 02:26:14.875 201 12484.12 30.60 55351.15 88888.00 2007-07-20 02:26:15.000 201 12484.10 30.65 55351.15 88888.00 2007-07-20 02:26:15.125 201 12484.08 30.68 55351.12 88888.00 2007-07-20 02:26:15.250 201 12484.05 30.57 55351.12 88888.00 2007-07-20 02:26:15.375 201 12484.08 30.57 55351.10 88888.00 2007-07-20 02:26:15.500 201 12484.08 30.57 55351.12 88888.00 2007-07-20 02:26:15.625 201 12484.10 30.57 55351.15 88888.00 2007-07-20 02:26:15.750 201 12484.15 30.60 55351.12 88888.00 2007-07-20 02:26:15.875 201 12484.17 30.60 55351.12 88888.00 2007-07-20 02:26:16.000 201 12484.15 30.62 55351.15 88888.00 2007-07-20 02:26:16.125 201 12484.10 30.62 55351.18 88888.00 2007-07-20 02:26:16.250 201 12484.08 30.57 55351.18 88888.00 2007-07-20 02:26:16.375 201 12484.10 30.62 55351.15 88888.00 2007-07-20 02:26:16.500 201 12484.08 30.65 55351.15 88888.00 2007-07-20 02:26:16.625 201 12484.08 30.62 55351.15 88888.00 2007-07-20 02:26:16.750 201 12484.05 30.60 55351.18 88888.00 2007-07-20 02:26:16.875 201 12484.08 30.57 55351.18 88888.00 2007-07-20 02:26:17.000 201 12484.05 30.57 55351.15 88888.00 2007-07-20 02:26:17.125 201 12484.00 30.55 55351.15 88888.00 2007-07-20 02:26:17.250 201 12483.95 30.57 55351.18 88888.00 2007-07-20 02:26:17.375 201 12484.00 30.62 55351.18 88888.00 2007-07-20 02:26:17.500 201 12483.98 30.62 55351.15 88888.00 2007-07-20 02:26:17.625 201 12484.05 30.62 55351.15 88888.00 2007-07-20 02:26:17.750 201 12484.10 30.62 55351.18 88888.00 2007-07-20 02:26:17.875 201 12484.05 30.60 55351.18 88888.00 2007-07-20 02:26:18.000 201 12484.00 30.57 55351.15 88888.00 2007-07-20 02:26:18.125 201 12483.90 30.52 55351.15 88888.00 2007-07-20 02:26:18.250 201 12483.92 30.57 55351.18 88888.00 2007-07-20 02:26:18.375 201 12483.98 30.60 55351.18 88888.00 2007-07-20 02:26:18.500 201 12483.98 30.57 55351.15 88888.00 2007-07-20 02:26:18.625 201 12483.95 30.55 55351.15 88888.00 2007-07-20 02:26:18.750 201 12483.92 30.57 55351.15 88888.00 2007-07-20 02:26:18.875 201 12483.92 30.57 55351.15 88888.00 2007-07-20 02:26:19.000 201 12483.92 30.57 55351.18 88888.00 2007-07-20 02:26:19.125 201 12483.90 30.62 55351.18 88888.00 2007-07-20 02:26:19.250 201 12483.88 30.65 55351.20 88888.00 2007-07-20 02:26:19.375 201 12483.92 30.62 55351.20 88888.00 2007-07-20 02:26:19.500 201 12483.92 30.62 55351.20 88888.00 2007-07-20 02:26:19.625 201 12483.95 30.62 55351.20 88888.00 2007-07-20 02:26:19.750 201 12483.90 30.60 55351.18 88888.00 2007-07-20 02:26:19.875 201 12483.85 30.60 55351.18 88888.00 2007-07-20 02:26:20.000 201 12483.85 30.55 55351.15 88888.00 2007-07-20 02:26:20.125 201 12483.88 30.60 55351.18 88888.00 2007-07-20 02:26:20.250 201 12483.88 30.60 55351.18 88888.00 2007-07-20 02:26:20.375 201 12484.00 30.65 55351.18 88888.00 2007-07-20 02:26:20.500 201 12484.00 30.62 55351.18 88888.00 2007-07-20 02:26:20.625 201 12483.95 30.57 55351.15 88888.00 2007-07-20 02:26:20.750 201 12483.90 30.60 55351.20 88888.00 2007-07-20 02:26:20.875 201 12483.88 30.60 55351.22 88888.00 2007-07-20 02:26:21.000 201 12483.83 30.57 55351.20 88888.00 2007-07-20 02:26:21.125 201 12483.80 30.52 55351.20 88888.00 2007-07-20 02:26:21.250 201 12483.80 30.57 55351.20 88888.00 2007-07-20 02:26:21.375 201 12483.80 30.62 55351.18 88888.00 2007-07-20 02:26:21.500 201 12483.75 30.57 55351.18 88888.00 2007-07-20 02:26:21.625 201 12483.80 30.55 55351.20 88888.00 2007-07-20 02:26:21.750 201 12483.85 30.57 55351.18 88888.00 2007-07-20 02:26:21.875 201 12483.83 30.60 55351.20 88888.00 2007-07-20 02:26:22.000 201 12483.75 30.55 55351.18 88888.00 2007-07-20 02:26:22.125 201 12483.70 30.50 55351.20 88888.00 2007-07-20 02:26:22.250 201 12483.70 30.48 55351.20 88888.00 2007-07-20 02:26:22.375 201 12483.75 30.48 55351.20 88888.00 2007-07-20 02:26:22.500 201 12483.73 30.50 55351.20 88888.00 2007-07-20 02:26:22.625 201 12483.75 30.52 55351.20 88888.00 2007-07-20 02:26:22.750 201 12483.80 30.57 55351.20 88888.00 2007-07-20 02:26:22.875 201 12483.77 30.57 55351.22 88888.00 2007-07-20 02:26:23.000 201 12483.80 30.57 55351.22 88888.00 2007-07-20 02:26:23.125 201 12483.77 30.55 55351.22 88888.00 2007-07-20 02:26:23.250 201 12483.73 30.57 55351.22 88888.00 2007-07-20 02:26:23.375 201 12483.77 30.62 55351.22 88888.00 2007-07-20 02:26:23.500 201 12483.73 30.62 55351.18 88888.00 2007-07-20 02:26:23.625 201 12483.73 30.60 55351.18 88888.00 2007-07-20 02:26:23.750 201 12483.67 30.57 55351.12 88888.00 2007-07-20 02:26:23.875 201 12483.70 30.62 55351.12 88888.00 2007-07-20 02:26:24.000 201 12483.70 30.60 55351.15 88888.00 2007-07-20 02:26:24.125 201 12483.73 30.57 55351.15 88888.00 2007-07-20 02:26:24.250 201 12483.75 30.55 55351.15 88888.00 2007-07-20 02:26:24.375 201 12483.75 30.52 55351.12 88888.00 2007-07-20 02:26:24.500 201 12483.77 30.55 55351.18 88888.00 2007-07-20 02:26:24.625 201 12483.77 30.57 55351.15 88888.00 2007-07-20 02:26:24.750 201 12483.77 30.57 55351.15 88888.00 2007-07-20 02:26:24.875 201 12483.77 30.55 55351.18 88888.00 2007-07-20 02:26:25.000 201 12483.77 30.52 55351.15 88888.00 2007-07-20 02:26:25.125 201 12483.73 30.55 55351.18 88888.00 2007-07-20 02:26:25.250 201 12483.85 30.55 55351.20 88888.00 2007-07-20 02:26:25.375 201 12483.90 30.55 55351.18 88888.00 2007-07-20 02:26:25.500 201 12483.77 30.52 55351.12 88888.00 2007-07-20 02:26:25.625 201 12483.73 30.57 55351.12 88888.00 2007-07-20 02:26:25.750 201 12483.80 30.57 55351.15 88888.00 2007-07-20 02:26:25.875 201 12483.80 30.60 55351.15 88888.00 2007-07-20 02:26:26.000 201 12483.70 30.60 55351.10 88888.00 2007-07-20 02:26:26.125 201 12483.65 30.50 55351.10 88888.00 2007-07-20 02:26:26.250 201 12483.70 30.50 55351.10 88888.00 2007-07-20 02:26:26.375 201 12483.75 30.55 55351.15 88888.00 2007-07-20 02:26:26.500 201 12483.75 30.57 55351.15 88888.00 2007-07-20 02:26:26.625 201 12483.77 30.52 55351.15 88888.00 2007-07-20 02:26:26.750 201 12483.73 30.48 55351.10 88888.00 2007-07-20 02:26:26.875 201 12483.67 30.48 55351.07 88888.00 2007-07-20 02:26:27.000 201 12483.73 30.52 55351.10 88888.00 2007-07-20 02:26:27.125 201 12483.70 30.55 55351.10 88888.00 2007-07-20 02:26:27.250 201 12483.67 30.50 55351.12 88888.00 2007-07-20 02:26:27.375 201 12483.75 30.48 55351.10 88888.00 2007-07-20 02:26:27.500 201 12483.80 30.48 55351.10 88888.00 2007-07-20 02:26:27.625 201 12483.80 30.52 55351.12 88888.00 2007-07-20 02:26:27.750 201 12483.83 30.55 55351.12 88888.00 2007-07-20 02:26:27.875 201 12483.85 30.55 55351.12 88888.00 2007-07-20 02:26:28.000 201 12483.77 30.48 55351.05 88888.00 2007-07-20 02:26:28.125 201 12483.70 30.45 55351.05 88888.00 2007-07-20 02:26:28.250 201 12483.77 30.55 55351.05 88888.00 2007-07-20 02:26:28.375 201 12483.85 30.52 55351.03 88888.00 2007-07-20 02:26:28.500 201 12483.77 30.45 55351.05 88888.00 2007-07-20 02:26:28.625 201 12483.80 30.48 55351.05 88888.00 2007-07-20 02:26:28.750 201 12483.75 30.50 55351.03 88888.00 2007-07-20 02:26:28.875 201 12483.73 30.52 55351.07 88888.00 2007-07-20 02:26:29.000 201 12483.83 30.50 55351.05 88888.00 2007-07-20 02:26:29.125 201 12483.83 30.48 55351.05 88888.00 2007-07-20 02:26:29.250 201 12483.73 30.55 55351.05 88888.00 2007-07-20 02:26:29.375 201 12483.77 30.55 55351.03 88888.00 2007-07-20 02:26:29.500 201 12483.80 30.48 55351.10 88888.00 2007-07-20 02:26:29.625 201 12483.75 30.52 55351.10 88888.00 2007-07-20 02:26:29.750 201 12483.75 30.52 55351.07 88888.00 2007-07-20 02:26:29.875 201 12483.77 30.55 55351.07 88888.00 2007-07-20 02:26:30.000 201 12483.88 30.55 55351.05 88888.00 2007-07-20 02:26:30.125 201 12483.88 30.50 55351.03 88888.00 2007-07-20 02:26:30.250 201 12483.80 30.40 55351.07 88888.00 2007-07-20 02:26:30.375 201 12483.83 30.43 55351.05 88888.00 2007-07-20 02:26:30.500 201 12483.85 30.48 55351.07 88888.00 2007-07-20 02:26:30.625 201 12483.88 30.52 55351.03 88888.00 2007-07-20 02:26:30.750 201 12483.88 30.52 55351.03 88888.00 2007-07-20 02:26:30.875 201 12483.95 30.55 55351.00 88888.00 2007-07-20 02:26:31.000 201 12483.92 30.52 55351.03 88888.00 2007-07-20 02:26:31.125 201 12483.90 30.50 55351.00 88888.00 2007-07-20 02:26:31.250 201 12483.88 30.52 55351.00 88888.00 2007-07-20 02:26:31.375 201 12483.92 30.55 55351.03 88888.00 2007-07-20 02:26:31.500 201 12483.88 30.52 55351.03 88888.00 2007-07-20 02:26:31.625 201 12483.85 30.52 55351.00 88888.00 2007-07-20 02:26:31.750 201 12483.83 30.48 55351.00 88888.00 2007-07-20 02:26:31.875 201 12483.88 30.52 55351.00 88888.00 2007-07-20 02:26:32.000 201 12483.90 30.55 55350.97 88888.00 2007-07-20 02:26:32.125 201 12483.90 30.57 55351.00 88888.00 2007-07-20 02:26:32.250 201 12483.88 30.52 55351.00 88888.00 2007-07-20 02:26:32.375 201 12483.88 30.52 55350.97 88888.00 2007-07-20 02:26:32.500 201 12483.85 30.50 55350.95 88888.00 2007-07-20 02:26:32.625 201 12483.88 30.50 55350.95 88888.00 2007-07-20 02:26:32.750 201 12484.00 30.55 55351.00 88888.00 2007-07-20 02:26:32.875 201 12484.02 30.57 55351.00 88888.00 2007-07-20 02:26:33.000 201 12484.00 30.50 55350.97 88888.00 2007-07-20 02:26:33.125 201 12483.95 30.52 55350.95 88888.00 2007-07-20 02:26:33.250 201 12483.92 30.50 55350.93 88888.00 2007-07-20 02:26:33.375 201 12484.00 30.52 55350.97 88888.00 2007-07-20 02:26:33.500 201 12483.98 30.55 55350.95 88888.00 2007-07-20 02:26:33.625 201 12484.05 30.50 55350.95 88888.00 2007-07-20 02:26:33.750 201 12484.02 30.48 55350.93 88888.00 2007-07-20 02:26:33.875 201 12484.00 30.50 55350.93 88888.00 2007-07-20 02:26:34.000 201 12484.02 30.55 55350.90 88888.00 2007-07-20 02:26:34.125 201 12484.02 30.50 55350.90 88888.00 2007-07-20 02:26:34.250 201 12483.98 30.43 55350.90 88888.00 2007-07-20 02:26:34.375 201 12484.02 30.45 55350.93 88888.00 2007-07-20 02:26:34.500 201 12484.05 30.45 55350.93 88888.00 2007-07-20 02:26:34.625 201 12484.05 30.48 55350.88 88888.00 2007-07-20 02:26:34.750 201 12484.02 30.43 55350.90 88888.00 2007-07-20 02:26:34.875 201 12484.05 30.48 55350.90 88888.00 2007-07-20 02:26:35.000 201 12484.02 30.48 55350.88 88888.00 2007-07-20 02:26:35.125 201 12484.00 30.48 55350.88 88888.00 2007-07-20 02:26:35.250 201 12484.05 30.45 55350.90 88888.00 2007-07-20 02:26:35.375 201 12484.12 30.45 55350.88 88888.00 2007-07-20 02:26:35.500 201 12484.17 30.45 55350.85 88888.00 2007-07-20 02:26:35.625 201 12484.17 30.48 55350.85 88888.00 2007-07-20 02:26:35.750 201 12484.17 30.48 55350.85 88888.00 2007-07-20 02:26:35.875 201 12484.23 30.48 55350.85 88888.00 2007-07-20 02:26:36.000 201 12484.25 30.45 55350.85 88888.00 2007-07-20 02:26:36.125 201 12484.25 30.43 55350.88 88888.00 2007-07-20 02:26:36.250 201 12484.23 30.48 55350.85 88888.00 2007-07-20 02:26:36.375 201 12484.25 30.52 55350.82 88888.00 2007-07-20 02:26:36.500 201 12484.25 30.50 55350.82 88888.00 2007-07-20 02:26:36.625 201 12484.27 30.50 55350.82 88888.00 2007-07-20 02:26:36.750 201 12484.25 30.45 55350.82 88888.00 2007-07-20 02:26:36.875 201 12484.23 30.45 55350.82 88888.00 2007-07-20 02:26:37.000 201 12484.23 30.52 55350.80 88888.00 2007-07-20 02:26:37.125 201 12484.15 30.55 55350.82 88888.00 2007-07-20 02:26:37.250 201 12484.12 30.48 55350.82 88888.00 2007-07-20 02:26:37.375 201 12484.20 30.48 55350.82 88888.00 2007-07-20 02:26:37.500 201 12484.20 30.55 55350.85 88888.00 2007-07-20 02:26:37.625 201 12484.23 30.55 55350.85 88888.00 2007-07-20 02:26:37.750 201 12484.23 30.52 55350.82 88888.00 2007-07-20 02:26:37.875 201 12484.20 30.50 55350.82 88888.00 2007-07-20 02:26:38.000 201 12484.35 30.57 55350.82 88888.00 2007-07-20 02:26:38.125 201 12484.38 30.55 55350.82 88888.00 2007-07-20 02:26:38.250 201 12484.33 30.50 55350.82 88888.00 2007-07-20 02:26:38.375 201 12484.38 30.48 55350.80 88888.00 2007-07-20 02:26:38.500 201 12484.35 30.52 55350.80 88888.00 2007-07-20 02:26:38.625 201 12484.40 30.60 55350.80 88888.00 2007-07-20 02:26:38.750 201 12484.40 30.60 55350.80 88888.00 2007-07-20 02:26:38.875 201 12484.35 30.55 55350.80 88888.00 2007-07-20 02:26:39.000 201 12484.35 30.55 55350.80 88888.00 2007-07-20 02:26:39.125 201 12484.35 30.55 55350.80 88888.00 2007-07-20 02:26:39.250 201 12484.30 30.57 55350.78 88888.00 2007-07-20 02:26:39.375 201 12484.38 30.55 55350.75 88888.00 2007-07-20 02:26:39.500 201 12484.38 30.55 55350.72 88888.00 2007-07-20 02:26:39.625 201 12484.40 30.55 55350.78 88888.00 2007-07-20 02:26:39.750 201 12484.45 30.55 55350.78 88888.00 2007-07-20 02:26:39.875 201 12484.42 30.50 55350.72 88888.00 2007-07-20 02:26:40.000 201 12484.45 30.55 55350.72 88888.00 2007-07-20 02:26:40.125 201 12484.52 30.57 55350.75 88888.00 2007-07-20 02:26:40.250 201 12484.50 30.52 55350.75 88888.00 2007-07-20 02:26:40.375 201 12484.48 30.55 55350.72 88888.00 2007-07-20 02:26:40.500 201 12484.45 30.57 55350.78 88888.00 2007-07-20 02:26:40.625 201 12484.45 30.57 55350.78 88888.00 2007-07-20 02:26:40.750 201 12484.38 30.57 55350.78 88888.00 2007-07-20 02:26:40.875 201 12484.30 30.55 55350.78 88888.00 2007-07-20 02:26:41.000 201 12484.33 30.52 55350.75 88888.00 2007-07-20 02:26:41.125 201 12484.50 30.55 55350.75 88888.00 2007-07-20 02:26:41.250 201 12484.50 30.52 55350.78 88888.00 2007-07-20 02:26:41.375 201 12484.48 30.55 55350.75 88888.00 2007-07-20 02:26:41.500 201 12484.48 30.62 55350.78 88888.00 2007-07-20 02:26:41.625 201 12484.42 30.57 55350.78 88888.00 2007-07-20 02:26:41.750 201 12484.40 30.52 55350.75 88888.00 2007-07-20 02:26:41.875 201 12484.42 30.50 55350.72 88888.00 2007-07-20 02:26:42.000 201 12484.48 30.57 55350.72 88888.00 2007-07-20 02:26:42.125 201 12484.52 30.65 55350.75 88888.00 2007-07-20 02:26:42.250 201 12484.48 30.60 55350.72 88888.00 2007-07-20 02:26:42.375 201 12484.45 30.50 55350.72 88888.00 2007-07-20 02:26:42.500 201 12484.52 30.55 55350.75 88888.00 2007-07-20 02:26:42.625 201 12484.58 30.60 55350.75 88888.00 2007-07-20 02:26:42.750 201 12484.42 30.57 55350.72 88888.00 2007-07-20 02:26:42.875 201 12484.38 30.50 55350.72 88888.00 2007-07-20 02:26:43.000 201 12484.45 30.48 55350.72 88888.00 2007-07-20 02:26:43.125 201 12484.48 30.48 55350.70 88888.00 2007-07-20 02:26:43.250 201 12484.40 30.45 55350.68 88888.00 2007-07-20 02:26:43.375 201 12484.45 30.50 55350.70 88888.00 2007-07-20 02:26:43.500 201 12484.60 30.55 55350.70 88888.00 2007-07-20 02:26:43.625 201 12484.58 30.57 55350.70 88888.00 2007-07-20 02:26:43.750 201 12484.50 30.57 55350.68 88888.00 2007-07-20 02:26:43.875 201 12484.55 30.52 55350.70 88888.00 2007-07-20 02:26:44.000 201 12484.58 30.50 55350.68 88888.00 2007-07-20 02:26:44.125 201 12484.58 30.57 55350.68 88888.00 2007-07-20 02:26:44.250 201 12484.52 30.50 55350.70 88888.00 2007-07-20 02:26:44.375 201 12484.55 30.50 55350.72 88888.00 2007-07-20 02:26:44.500 201 12484.45 30.50 55350.70 88888.00 2007-07-20 02:26:44.625 201 12484.45 30.50 55350.70 88888.00 2007-07-20 02:26:44.750 201 12484.42 30.52 55350.70 88888.00 2007-07-20 02:26:44.875 201 12484.42 30.48 55350.68 88888.00 2007-07-20 02:26:45.000 201 12484.50 30.48 55350.68 88888.00 2007-07-20 02:26:45.125 201 12484.55 30.57 55350.70 88888.00 2007-07-20 02:26:45.250 201 12484.58 30.60 55350.72 88888.00 2007-07-20 02:26:45.375 201 12484.62 30.55 55350.72 88888.00 2007-07-20 02:26:45.500 201 12484.52 30.48 55350.72 88888.00 2007-07-20 02:26:45.625 201 12484.52 30.52 55350.72 88888.00 2007-07-20 02:26:45.750 201 12484.48 30.52 55350.72 88888.00 2007-07-20 02:26:45.875 201 12484.42 30.48 55350.72 88888.00 2007-07-20 02:26:46.000 201 12484.45 30.50 55350.70 88888.00 2007-07-20 02:26:46.125 201 12484.42 30.50 55350.70 88888.00 2007-07-20 02:26:46.250 201 12484.40 30.48 55350.72 88888.00 2007-07-20 02:26:46.375 201 12484.45 30.48 55350.68 88888.00 2007-07-20 02:26:46.500 201 12484.52 30.48 55350.68 88888.00 2007-07-20 02:26:46.625 201 12484.55 30.48 55350.70 88888.00 2007-07-20 02:26:46.750 201 12484.50 30.50 55350.70 88888.00 2007-07-20 02:26:46.875 201 12484.48 30.52 55350.70 88888.00 2007-07-20 02:26:47.000 201 12484.40 30.52 55350.65 88888.00 2007-07-20 02:26:47.125 201 12484.35 30.48 55350.68 88888.00 2007-07-20 02:26:47.250 201 12484.38 30.48 55350.70 88888.00 2007-07-20 02:26:47.375 201 12484.45 30.52 55350.70 88888.00 2007-07-20 02:26:47.500 201 12484.45 30.52 55350.72 88888.00 2007-07-20 02:26:47.625 201 12484.38 30.50 55350.70 88888.00 2007-07-20 02:26:47.750 201 12484.38 30.50 55350.72 88888.00 2007-07-20 02:26:47.875 201 12484.40 30.52 55350.72 88888.00 2007-07-20 02:26:48.000 201 12484.42 30.52 55350.72 88888.00 2007-07-20 02:26:48.125 201 12484.42 30.52 55350.72 88888.00 2007-07-20 02:26:48.250 201 12484.45 30.50 55350.75 88888.00 2007-07-20 02:26:48.375 201 12484.45 30.52 55350.72 88888.00 2007-07-20 02:26:48.500 201 12484.42 30.55 55350.72 88888.00 2007-07-20 02:26:48.625 201 12484.45 30.57 55350.75 88888.00 2007-07-20 02:26:48.750 201 12484.52 30.57 55350.80 88888.00 2007-07-20 02:26:48.875 201 12484.50 30.55 55350.78 88888.00 2007-07-20 02:26:49.000 201 12484.38 30.55 55350.72 88888.00 2007-07-20 02:26:49.125 201 12484.40 30.52 55350.75 88888.00 2007-07-20 02:26:49.250 201 12484.48 30.52 55350.78 88888.00 2007-07-20 02:26:49.375 201 12484.52 30.52 55350.75 88888.00 2007-07-20 02:26:49.500 201 12484.48 30.50 55350.72 88888.00 2007-07-20 02:26:49.625 201 12484.45 30.45 55350.70 88888.00 2007-07-20 02:26:49.750 201 12484.48 30.45 55350.75 88888.00 2007-07-20 02:26:49.875 201 12484.52 30.48 55350.78 88888.00 2007-07-20 02:26:50.000 201 12484.45 30.48 55350.78 88888.00 2007-07-20 02:26:50.125 201 12484.40 30.48 55350.75 88888.00 2007-07-20 02:26:50.250 201 12484.42 30.43 55350.75 88888.00 2007-07-20 02:26:50.375 201 12484.50 30.45 55350.78 88888.00 2007-07-20 02:26:50.500 201 12484.50 30.48 55350.78 88888.00 2007-07-20 02:26:50.625 201 12484.42 30.45 55350.75 88888.00 2007-07-20 02:26:50.750 201 12484.38 30.48 55350.72 88888.00 2007-07-20 02:26:50.875 201 12484.38 30.50 55350.75 88888.00 2007-07-20 02:26:51.000 201 12484.38 30.48 55350.72 88888.00 2007-07-20 02:26:51.125 201 12484.35 30.43 55350.72 88888.00 2007-07-20 02:26:51.250 201 12484.45 30.45 55350.75 88888.00 2007-07-20 02:26:51.375 201 12484.55 30.50 55350.75 88888.00 2007-07-20 02:26:51.500 201 12484.52 30.55 55350.78 88888.00 2007-07-20 02:26:51.625 201 12484.52 30.57 55350.78 88888.00 2007-07-20 02:26:51.750 201 12484.45 30.55 55350.75 88888.00 2007-07-20 02:26:51.875 201 12484.42 30.50 55350.78 88888.00 2007-07-20 02:26:52.000 201 12484.42 30.45 55350.80 88888.00 2007-07-20 02:26:52.125 201 12484.42 30.50 55350.78 88888.00 2007-07-20 02:26:52.250 201 12484.40 30.48 55350.75 88888.00 2007-07-20 02:26:52.375 201 12484.40 30.50 55350.72 88888.00 2007-07-20 02:26:52.500 201 12484.38 30.50 55350.75 88888.00 2007-07-20 02:26:52.625 201 12484.40 30.50 55350.80 88888.00 2007-07-20 02:26:52.750 201 12484.30 30.48 55350.80 88888.00 2007-07-20 02:26:52.875 201 12484.27 30.45 55350.78 88888.00 2007-07-20 02:26:53.000 201 12484.33 30.48 55350.75 88888.00 2007-07-20 02:26:53.125 201 12484.33 30.43 55350.75 88888.00 2007-07-20 02:26:53.250 201 12484.27 30.40 55350.80 88888.00 2007-07-20 02:26:53.375 201 12484.33 30.40 55350.80 88888.00 2007-07-20 02:26:53.500 201 12484.30 30.40 55350.80 88888.00 2007-07-20 02:26:53.625 201 12484.27 30.38 55350.80 88888.00 2007-07-20 02:26:53.750 201 12484.27 30.38 55350.78 88888.00 2007-07-20 02:26:53.875 201 12484.33 30.40 55350.78 88888.00 2007-07-20 02:26:54.000 201 12484.33 30.43 55350.80 88888.00 2007-07-20 02:26:54.125 201 12484.30 30.45 55350.82 88888.00 2007-07-20 02:26:54.250 201 12484.33 30.43 55350.85 88888.00 2007-07-20 02:26:54.375 201 12484.30 30.40 55350.85 88888.00 2007-07-20 02:26:54.500 201 12484.27 30.38 55350.82 88888.00 2007-07-20 02:26:54.625 201 12484.20 30.38 55350.80 88888.00 2007-07-20 02:26:54.750 201 12484.12 30.43 55350.80 88888.00 2007-07-20 02:26:54.875 201 12484.17 30.43 55350.80 88888.00 2007-07-20 02:26:55.000 201 12484.17 30.43 55350.82 88888.00 2007-07-20 02:26:55.125 201 12484.20 30.43 55350.82 88888.00 2007-07-20 02:26:55.250 201 12484.23 30.43 55350.88 88888.00 2007-07-20 02:26:55.375 201 12484.20 30.43 55350.85 88888.00 2007-07-20 02:26:55.500 201 12484.20 30.43 55350.88 88888.00 2007-07-20 02:26:55.625 201 12484.17 30.43 55350.88 88888.00 2007-07-20 02:26:55.750 201 12484.17 30.48 55350.85 88888.00 2007-07-20 02:26:55.875 201 12484.25 30.45 55350.88 88888.00 2007-07-20 02:26:56.000 201 12484.23 30.45 55350.85 88888.00 2007-07-20 02:26:56.125 201 12484.15 30.50 55350.85 88888.00 2007-07-20 02:26:56.250 201 12484.08 30.48 55350.85 88888.00 2007-07-20 02:26:56.375 201 12484.10 30.43 55350.82 88888.00 2007-07-20 02:26:56.500 201 12484.15 30.38 55350.85 88888.00 2007-07-20 02:26:56.625 201 12484.17 30.35 55350.82 88888.00 2007-07-20 02:26:56.750 201 12484.17 30.40 55350.85 88888.00 2007-07-20 02:26:56.875 201 12484.12 30.40 55350.85 88888.00 2007-07-20 02:26:57.000 201 12484.05 30.40 55350.88 88888.00 2007-07-20 02:26:57.125 201 12484.08 30.45 55350.90 88888.00 2007-07-20 02:26:57.250 201 12484.08 30.43 55350.93 88888.00 2007-07-20 02:26:57.375 201 12484.10 30.45 55350.90 88888.00 2007-07-20 02:26:57.500 201 12484.15 30.43 55350.90 88888.00 2007-07-20 02:26:57.625 201 12484.20 30.43 55350.85 88888.00 2007-07-20 02:26:57.750 201 12484.10 30.35 55350.88 88888.00 2007-07-20 02:26:57.875 201 12483.98 30.35 55350.85 88888.00 2007-07-20 02:26:58.000 201 12483.98 30.40 55350.82 88888.00 2007-07-20 02:26:58.125 201 12484.02 30.40 55350.88 88888.00 2007-07-20 02:26:58.250 201 12484.00 30.38 55350.90 88888.00 2007-07-20 02:26:58.375 201 12484.08 30.38 55350.88 88888.00 2007-07-20 02:26:58.500 201 12484.08 30.40 55350.88 88888.00 2007-07-20 02:26:58.625 201 12484.08 30.40 55350.85 88888.00 2007-07-20 02:26:58.750 201 12484.00 30.40 55350.88 88888.00 2007-07-20 02:26:58.875 201 12483.95 30.43 55350.85 88888.00 2007-07-20 02:26:59.000 201 12483.98 30.43 55350.85 88888.00 2007-07-20 02:26:59.125 201 12484.00 30.38 55350.85 88888.00 2007-07-20 02:26:59.250 201 12483.98 30.32 55350.85 88888.00 2007-07-20 02:26:59.375 201 12483.95 30.35 55350.85 88888.00 2007-07-20 02:26:59.500 201 12483.92 30.40 55350.88 88888.00 2007-07-20 02:26:59.625 201 12484.00 30.43 55350.90 88888.00 2007-07-20 02:26:59.750 201 12483.98 30.38 55350.85 88888.00 2007-07-20 02:26:59.875 201 12483.92 30.32 55350.85 88888.00 2007-07-20 02:27:00.000 201 12483.90 30.30 55350.82 88888.00 2007-07-20 02:27:00.125 201 12483.90 30.30 55350.88 88888.00 2007-07-20 02:27:00.250 201 12483.88 30.35 55350.93 88888.00 2007-07-20 02:27:00.375 201 12483.92 30.40 55350.93 88888.00 2007-07-20 02:27:00.500 201 12483.85 30.43 55350.88 88888.00 2007-07-20 02:27:00.625 201 12483.83 30.40 55350.88 88888.00 2007-07-20 02:27:00.750 201 12483.85 30.43 55350.90 88888.00 2007-07-20 02:27:00.875 201 12483.85 30.45 55350.93 88888.00 2007-07-20 02:27:01.000 201 12483.80 30.35 55350.90 88888.00 2007-07-20 02:27:01.125 201 12483.77 30.35 55350.93 88888.00 2007-07-20 02:27:01.250 201 12483.85 30.40 55350.97 88888.00 2007-07-20 02:27:01.375 201 12483.85 30.40 55350.95 88888.00 2007-07-20 02:27:01.500 201 12483.80 30.35 55350.93 88888.00 2007-07-20 02:27:01.625 201 12483.75 30.32 55350.90 88888.00 2007-07-20 02:27:01.750 201 12483.75 30.30 55350.93 88888.00 2007-07-20 02:27:01.875 201 12483.80 30.38 55350.90 88888.00 2007-07-20 02:27:02.000 201 12483.88 30.38 55350.90 88888.00 2007-07-20 02:27:02.125 201 12483.92 30.35 55350.93 88888.00 2007-07-20 02:27:02.250 201 12483.90 30.35 55350.93 88888.00 2007-07-20 02:27:02.375 201 12483.90 30.40 55350.93 88888.00 2007-07-20 02:27:02.500 201 12483.85 30.43 55350.90 88888.00 2007-07-20 02:27:02.625 201 12483.80 30.40 55350.90 88888.00 2007-07-20 02:27:02.750 201 12483.83 30.35 55350.90 88888.00 2007-07-20 02:27:02.875 201 12483.88 30.38 55350.90 88888.00 2007-07-20 02:27:03.000 201 12483.88 30.32 55350.88 88888.00 2007-07-20 02:27:03.125 201 12483.85 30.30 55350.88 88888.00 2007-07-20 02:27:03.250 201 12483.73 30.30 55350.88 88888.00 2007-07-20 02:27:03.375 201 12483.70 30.30 55350.88 88888.00 2007-07-20 02:27:03.500 201 12483.75 30.38 55350.90 88888.00 2007-07-20 02:27:03.625 201 12483.83 30.43 55350.88 88888.00 2007-07-20 02:27:03.750 201 12483.85 30.40 55350.88 88888.00 2007-07-20 02:27:03.875 201 12483.77 30.32 55350.85 88888.00 2007-07-20 02:27:04.000 201 12483.77 30.32 55350.88 88888.00 2007-07-20 02:27:04.125 201 12483.80 30.38 55350.90 88888.00 2007-07-20 02:27:04.250 201 12483.75 30.35 55350.90 88888.00 2007-07-20 02:27:04.375 201 12483.83 30.38 55350.88 88888.00 2007-07-20 02:27:04.500 201 12483.80 30.30 55350.82 88888.00 2007-07-20 02:27:04.625 201 12483.83 30.30 55350.80 88888.00 2007-07-20 02:27:04.750 201 12483.85 30.32 55350.82 88888.00 2007-07-20 02:27:04.875 201 12483.88 30.38 55350.85 88888.00 2007-07-20 02:27:05.000 201 12483.85 30.35 55350.80 88888.00 2007-07-20 02:27:05.125 201 12483.83 30.40 55350.85 88888.00 2007-07-20 02:27:05.250 201 12483.80 30.40 55350.88 88888.00 2007-07-20 02:27:05.375 201 12483.80 30.40 55350.90 88888.00 2007-07-20 02:27:05.500 201 12483.80 30.32 55350.85 88888.00 2007-07-20 02:27:05.625 201 12483.85 30.32 55350.85 88888.00 2007-07-20 02:27:05.750 201 12483.90 30.35 55350.88 88888.00 2007-07-20 02:27:05.875 201 12483.92 30.35 55350.85 88888.00 2007-07-20 02:27:06.000 201 12483.90 30.38 55350.82 88888.00 2007-07-20 02:27:06.125 201 12483.88 30.38 55350.85 88888.00 2007-07-20 02:27:06.250 201 12483.90 30.40 55350.85 88888.00 2007-07-20 02:27:06.375 201 12483.92 30.40 55350.85 88888.00 2007-07-20 02:27:06.500 201 12483.95 30.40 55350.82 88888.00 2007-07-20 02:27:06.625 201 12483.95 30.38 55350.82 88888.00 2007-07-20 02:27:06.750 201 12483.85 30.35 55350.82 88888.00 2007-07-20 02:27:06.875 201 12483.88 30.35 55350.85 88888.00 2007-07-20 02:27:07.000 201 12483.85 30.32 55350.80 88888.00 2007-07-20 02:27:07.125 201 12483.80 30.27 55350.80 88888.00 2007-07-20 02:27:07.250 201 12483.77 30.30 55350.80 88888.00 2007-07-20 02:27:07.375 201 12483.80 30.38 55350.82 88888.00 2007-07-20 02:27:07.500 201 12483.83 30.38 55350.80 88888.00 2007-07-20 02:27:07.625 201 12483.88 30.35 55350.80 88888.00 2007-07-20 02:27:07.750 201 12483.88 30.30 55350.82 88888.00 2007-07-20 02:27:07.875 201 12483.90 30.30 55350.80 88888.00 2007-07-20 02:27:08.000 201 12483.90 30.32 55350.80 88888.00 2007-07-20 02:27:08.125 201 12483.92 30.32 55350.80 88888.00 2007-07-20 02:27:08.250 201 12483.88 30.27 55350.75 88888.00 2007-07-20 02:27:08.375 201 12483.92 30.27 55350.78 88888.00 2007-07-20 02:27:08.500 201 12484.02 30.35 55350.80 88888.00 2007-07-20 02:27:08.625 201 12484.00 30.38 55350.80 88888.00 2007-07-20 02:27:08.750 201 12484.00 30.32 55350.80 88888.00 2007-07-20 02:27:08.875 201 12484.08 30.35 55350.80 88888.00 2007-07-20 02:27:09.000 201 12484.10 30.38 55350.80 88888.00 2007-07-20 02:27:09.125 201 12484.08 30.38 55350.80 88888.00 2007-07-20 02:27:09.250 201 12484.05 30.38 55350.82 88888.00 2007-07-20 02:27:09.375 201 12484.05 30.38 55350.80 88888.00 2007-07-20 02:27:09.500 201 12484.02 30.32 55350.75 88888.00 2007-07-20 02:27:09.625 201 12484.08 30.35 55350.75 88888.00 2007-07-20 02:27:09.750 201 12484.15 30.35 55350.78 88888.00 2007-07-20 02:27:09.875 201 12484.15 30.32 55350.78 88888.00 2007-07-20 02:27:10.000 201 12484.08 30.27 55350.75 88888.00 2007-07-20 02:27:10.125 201 12484.02 30.27 55350.78 88888.00 2007-07-20 02:27:10.250 201 12484.00 30.35 55350.80 88888.00 2007-07-20 02:27:10.375 201 12484.00 30.38 55350.75 88888.00 2007-07-20 02:27:10.500 201 12483.98 30.35 55350.80 88888.00 2007-07-20 02:27:10.625 201 12484.10 30.32 55350.78 88888.00 2007-07-20 02:27:10.750 201 12484.12 30.32 55350.75 88888.00 2007-07-20 02:27:10.875 201 12484.12 30.38 55350.75 88888.00 2007-07-20 02:27:11.000 201 12484.08 30.38 55350.75 88888.00 2007-07-20 02:27:11.125 201 12484.02 30.30 55350.72 88888.00 2007-07-20 02:27:11.250 201 12484.10 30.32 55350.75 88888.00 2007-07-20 02:27:11.375 201 12484.17 30.35 55350.78 88888.00 2007-07-20 02:27:11.500 201 12484.27 30.40 55350.75 88888.00 2007-07-20 02:27:11.625 201 12484.30 30.40 55350.72 88888.00 2007-07-20 02:27:11.750 201 12484.27 30.35 55350.70 88888.00 2007-07-20 02:27:11.875 201 12484.20 30.32 55350.72 88888.00 2007-07-20 02:27:12.000 201 12484.23 30.35 55350.72 88888.00 2007-07-20 02:27:12.125 201 12484.30 30.40 55350.75 88888.00 2007-07-20 02:27:12.250 201 12484.27 30.35 55350.75 88888.00 2007-07-20 02:27:12.375 201 12484.25 30.27 55350.70 88888.00 2007-07-20 02:27:12.500 201 12484.25 30.32 55350.72 88888.00 2007-07-20 02:27:12.625 201 12484.25 30.38 55350.72 88888.00 2007-07-20 02:27:12.750 201 12484.27 30.38 55350.72 88888.00 2007-07-20 02:27:12.875 201 12484.30 30.38 55350.70 88888.00 2007-07-20 02:27:13.000 201 12484.33 30.38 55350.70 88888.00 2007-07-20 02:27:13.125 201 12484.30 30.40 55350.70 88888.00 2007-07-20 02:27:13.250 201 12484.35 30.38 55350.68 88888.00 2007-07-20 02:27:13.375 201 12484.35 30.32 55350.68 88888.00 2007-07-20 02:27:13.500 201 12484.27 30.35 55350.68 88888.00 2007-07-20 02:27:13.625 201 12484.30 30.38 55350.68 88888.00 2007-07-20 02:27:13.750 201 12484.42 30.38 55350.65 88888.00 2007-07-20 02:27:13.875 201 12484.48 30.38 55350.68 88888.00 2007-07-20 02:27:14.000 201 12484.42 30.38 55350.68 88888.00 2007-07-20 02:27:14.125 201 12484.42 30.38 55350.65 88888.00 2007-07-20 02:27:14.250 201 12484.42 30.35 55350.65 88888.00 2007-07-20 02:27:14.375 201 12484.48 30.32 55350.60 88888.00 2007-07-20 02:27:14.500 201 12484.50 30.30 55350.60 88888.00 2007-07-20 02:27:14.625 201 12484.55 30.30 55350.62 88888.00 2007-07-20 02:27:14.750 201 12484.52 30.38 55350.60 88888.00 2007-07-20 02:27:14.875 201 12484.52 30.35 55350.57 88888.00 2007-07-20 02:27:15.000 201 12484.50 30.32 55350.60 88888.00 2007-07-20 02:27:15.125 201 12484.48 30.35 55350.60 88888.00 2007-07-20 02:27:15.250 201 12484.48 30.32 55350.60 88888.00 2007-07-20 02:27:15.375 201 12484.52 30.35 55350.57 88888.00 2007-07-20 02:27:15.500 201 12484.58 30.38 55350.60 88888.00 2007-07-20 02:27:15.625 201 12484.62 30.38 55350.57 88888.00 2007-07-20 02:27:15.750 201 12484.62 30.35 55350.57 88888.00 2007-07-20 02:27:15.875 201 12484.60 30.32 55350.60 88888.00 2007-07-20 02:27:16.000 201 12484.60 30.32 55350.55 88888.00 2007-07-20 02:27:16.125 201 12484.65 30.35 55350.60 88888.00 2007-07-20 02:27:16.250 201 12484.60 30.30 55350.57 88888.00 2007-07-20 02:27:16.375 201 12484.62 30.32 55350.57 88888.00 2007-07-20 02:27:16.500 201 12484.70 30.38 55350.57 88888.00 2007-07-20 02:27:16.625 201 12484.75 30.38 55350.55 88888.00 2007-07-20 02:27:16.750 201 12484.70 30.35 55350.53 88888.00 2007-07-20 02:27:16.875 201 12484.65 30.32 55350.50 88888.00 2007-07-20 02:27:17.000 201 12484.67 30.32 55350.55 88888.00 2007-07-20 02:27:17.125 201 12484.67 30.35 55350.55 88888.00 2007-07-20 02:27:17.250 201 12484.70 30.35 55350.57 88888.00 2007-07-20 02:27:17.375 201 12484.73 30.35 55350.55 88888.00 2007-07-20 02:27:17.500 201 12484.65 30.35 55350.50 88888.00 2007-07-20 02:27:17.625 201 12484.65 30.32 55350.53 88888.00 2007-07-20 02:27:17.750 201 12484.75 30.38 55350.55 88888.00 2007-07-20 02:27:17.875 201 12484.75 30.38 55350.55 88888.00 2007-07-20 02:27:18.000 201 12484.65 30.35 55350.55 88888.00 2007-07-20 02:27:18.125 201 12484.67 30.35 55350.53 88888.00 2007-07-20 02:27:18.250 201 12484.62 30.27 55350.53 88888.00 2007-07-20 02:27:18.375 201 12484.60 30.27 55350.50 88888.00 2007-07-20 02:27:18.500 201 12484.62 30.27 55350.53 88888.00 2007-07-20 02:27:18.625 201 12484.62 30.30 55350.57 88888.00 2007-07-20 02:27:18.750 201 12484.62 30.35 55350.57 88888.00 2007-07-20 02:27:18.875 201 12484.67 30.35 55350.55 88888.00 2007-07-20 02:27:19.000 201 12484.73 30.40 55350.55 88888.00 2007-07-20 02:27:19.125 201 12484.75 30.35 55350.53 88888.00 2007-07-20 02:27:19.250 201 12484.67 30.32 55350.53 88888.00 2007-07-20 02:27:19.375 201 12484.60 30.30 55350.50 88888.00 2007-07-20 02:27:19.500 201 12484.60 30.30 55350.53 88888.00 2007-07-20 02:27:19.625 201 12484.70 30.35 55350.50 88888.00 2007-07-20 02:27:19.750 201 12484.77 30.38 55350.50 88888.00 2007-07-20 02:27:19.875 201 12484.83 30.43 55350.55 88888.00 2007-07-20 02:27:20.000 201 12484.85 30.40 55350.57 88888.00 2007-07-20 02:27:20.125 201 12484.77 30.38 55350.55 88888.00 2007-07-20 02:27:20.250 201 12484.67 30.32 55350.55 88888.00 2007-07-20 02:27:20.375 201 12484.70 30.35 55350.55 88888.00 2007-07-20 02:27:20.500 201 12484.70 30.38 55350.55 88888.00 2007-07-20 02:27:20.625 201 12484.75 30.38 55350.55 88888.00 2007-07-20 02:27:20.750 201 12484.77 30.35 55350.53 88888.00 2007-07-20 02:27:20.875 201 12484.70 30.35 55350.50 88888.00 2007-07-20 02:27:21.000 201 12484.73 30.38 55350.53 88888.00 2007-07-20 02:27:21.125 201 12484.73 30.38 55350.53 88888.00 2007-07-20 02:27:21.250 201 12484.65 30.38 55350.50 88888.00 2007-07-20 02:27:21.375 201 12484.73 30.40 55350.50 88888.00 2007-07-20 02:27:21.500 201 12484.75 30.35 55350.50 88888.00 2007-07-20 02:27:21.625 201 12484.73 30.32 55350.50 88888.00 2007-07-20 02:27:21.750 201 12484.65 30.30 55350.50 88888.00 2007-07-20 02:27:21.875 201 12484.75 30.27 55350.45 88888.00 2007-07-20 02:27:22.000 201 12484.80 30.32 55350.43 88888.00 2007-07-20 02:27:22.125 201 12484.80 30.40 55350.45 88888.00 2007-07-20 02:27:22.250 201 12484.80 30.35 55350.47 88888.00 2007-07-20 02:27:22.375 201 12484.85 30.35 55350.50 88888.00 2007-07-20 02:27:22.500 201 12484.83 30.43 55350.50 88888.00 2007-07-20 02:27:22.625 201 12484.80 30.43 55350.50 88888.00 2007-07-20 02:27:22.750 201 12484.80 30.38 55350.47 88888.00 2007-07-20 02:27:22.875 201 12484.85 30.35 55350.50 88888.00 2007-07-20 02:27:23.000 201 12484.88 30.38 55350.47 88888.00 2007-07-20 02:27:23.125 201 12484.83 30.38 55350.47 88888.00 2007-07-20 02:27:23.250 201 12484.80 30.38 55350.45 88888.00 2007-07-20 02:27:23.375 201 12484.83 30.35 55350.45 88888.00 2007-07-20 02:27:23.500 201 12484.80 30.32 55350.50 88888.00 2007-07-20 02:27:23.625 201 12484.83 30.35 55350.53 88888.00 2007-07-20 02:27:23.750 201 12484.85 30.38 55350.50 88888.00 2007-07-20 02:27:23.875 201 12484.83 30.32 55350.47 88888.00 2007-07-20 02:27:24.000 201 12484.75 30.32 55350.45 88888.00 2007-07-20 02:27:24.125 201 12484.73 30.38 55350.45 88888.00 2007-07-20 02:27:24.250 201 12484.80 30.32 55350.47 88888.00 2007-07-20 02:27:24.375 201 12484.83 30.32 55350.47 88888.00 2007-07-20 02:27:24.500 201 12484.75 30.35 55350.47 88888.00 2007-07-20 02:27:24.625 201 12484.77 30.38 55350.50 88888.00 2007-07-20 02:27:24.750 201 12484.85 30.38 55350.50 88888.00 2007-07-20 02:27:24.875 201 12484.80 30.40 55350.50 88888.00 2007-07-20 02:27:25.000 201 12484.80 30.40 55350.50 88888.00 2007-07-20 02:27:25.125 201 12484.77 30.38 55350.47 88888.00 2007-07-20 02:27:25.250 201 12484.77 30.38 55350.47 88888.00 2007-07-20 02:27:25.375 201 12484.77 30.32 55350.50 88888.00 2007-07-20 02:27:25.500 201 12484.80 30.27 55350.50 88888.00 2007-07-20 02:27:25.625 201 12484.85 30.32 55350.50 88888.00 2007-07-20 02:27:25.750 201 12484.85 30.30 55350.47 88888.00 2007-07-20 02:27:25.875 201 12484.80 30.32 55350.50 88888.00 2007-07-20 02:27:26.000 201 12484.80 30.32 55350.47 88888.00 2007-07-20 02:27:26.125 201 12484.80 30.38 55350.50 88888.00 2007-07-20 02:27:26.250 201 12484.77 30.38 55350.50 88888.00 2007-07-20 02:27:26.375 201 12484.75 30.38 55350.50 88888.00 2007-07-20 02:27:26.500 201 12484.67 30.35 55350.50 88888.00 2007-07-20 02:27:26.625 201 12484.73 30.35 55350.50 88888.00 2007-07-20 02:27:26.750 201 12484.70 30.35 55350.50 88888.00 2007-07-20 02:27:26.875 201 12484.65 30.32 55350.50 88888.00 2007-07-20 02:27:27.000 201 12484.62 30.32 55350.45 88888.00 2007-07-20 02:27:27.125 201 12484.67 30.35 55350.50 88888.00 2007-07-20 02:27:27.250 201 12484.62 30.32 55350.53 88888.00 2007-07-20 02:27:27.375 201 12484.60 30.32 55350.47 88888.00 2007-07-20 02:27:27.500 201 12484.73 30.30 55350.50 88888.00 2007-07-20 02:27:27.625 201 12484.80 30.35 55350.53 88888.00 2007-07-20 02:27:27.750 201 12484.77 30.32 55350.55 88888.00 2007-07-20 02:27:27.875 201 12484.77 30.35 55350.55 88888.00 2007-07-20 02:27:28.000 201 12484.67 30.30 55350.53 88888.00 2007-07-20 02:27:28.125 201 12484.60 30.32 55350.53 88888.00 2007-07-20 02:27:28.250 201 12484.62 30.35 55350.55 88888.00 2007-07-20 02:27:28.375 201 12484.67 30.40 55350.53 88888.00 2007-07-20 02:27:28.500 201 12484.65 30.40 55350.53 88888.00 2007-07-20 02:27:28.625 201 12484.58 30.38 55350.53 88888.00 2007-07-20 02:27:28.750 201 12484.58 30.35 55350.50 88888.00 2007-07-20 02:27:28.875 201 12484.55 30.35 55350.47 88888.00 2007-07-20 02:27:29.000 201 12484.55 30.32 55350.47 88888.00 2007-07-20 02:27:29.125 201 12484.52 30.35 55350.47 88888.00 2007-07-20 02:27:29.250 201 12484.50 30.35 55350.47 88888.00 2007-07-20 02:27:29.375 201 12484.55 30.32 55350.47 88888.00 2007-07-20 02:27:29.500 201 12484.62 30.32 55350.45 88888.00 2007-07-20 02:27:29.625 201 12484.60 30.30 55350.47 88888.00 2007-07-20 02:27:29.750 201 12484.60 30.35 55350.50 88888.00 2007-07-20 02:27:29.875 201 12484.58 30.32 55350.47 88888.00 2007-07-20 02:27:30.000 201 12484.50 30.30 55350.50 88888.00 2007-07-20 02:27:30.125 201 12484.45 30.30 55350.53 88888.00 2007-07-20 02:27:30.250 201 12484.50 30.32 55350.50 88888.00 2007-07-20 02:27:30.375 201 12484.52 30.32 55350.50 88888.00 2007-07-20 02:27:30.500 201 12484.55 30.32 55350.53 88888.00 2007-07-20 02:27:30.625 201 12484.62 30.38 55350.50 88888.00 2007-07-20 02:27:30.750 201 12484.60 30.38 55350.53 88888.00 2007-07-20 02:27:30.875 201 12484.55 30.38 55350.53 88888.00 2007-07-20 02:27:31.000 201 12484.52 30.35 55350.55 88888.00 2007-07-20 02:27:31.125 201 12484.52 30.32 55350.55 88888.00 2007-07-20 02:27:31.250 201 12484.58 30.32 55350.55 88888.00 2007-07-20 02:27:31.375 201 12484.58 30.38 55350.53 88888.00 2007-07-20 02:27:31.500 201 12484.52 30.35 55350.55 88888.00 2007-07-20 02:27:31.625 201 12484.52 30.32 55350.55 88888.00 2007-07-20 02:27:31.750 201 12484.50 30.32 55350.55 88888.00 2007-07-20 02:27:31.875 201 12484.50 30.30 55350.57 88888.00 2007-07-20 02:27:32.000 201 12484.48 30.27 55350.55 88888.00 2007-07-20 02:27:32.125 201 12484.48 30.27 55350.55 88888.00 2007-07-20 02:27:32.250 201 12484.50 30.30 55350.55 88888.00 2007-07-20 02:27:32.375 201 12484.52 30.38 55350.55 88888.00 2007-07-20 02:27:32.500 201 12484.58 30.38 55350.60 88888.00 2007-07-20 02:27:32.625 201 12484.55 30.32 55350.57 88888.00 2007-07-20 02:27:32.750 201 12484.45 30.30 55350.55 88888.00 2007-07-20 02:27:32.875 201 12484.45 30.30 55350.53 88888.00 2007-07-20 02:27:33.000 201 12484.52 30.35 55350.53 88888.00 2007-07-20 02:27:33.125 201 12484.55 30.32 55350.55 88888.00 2007-07-20 02:27:33.250 201 12484.45 30.30 55350.57 88888.00 2007-07-20 02:27:33.375 201 12484.45 30.25 55350.57 88888.00 2007-07-20 02:27:33.500 201 12484.48 30.30 55350.57 88888.00 2007-07-20 02:27:33.625 201 12484.55 30.35 55350.60 88888.00 2007-07-20 02:27:33.750 201 12484.55 30.32 55350.60 88888.00 2007-07-20 02:27:33.875 201 12484.50 30.25 55350.55 88888.00 2007-07-20 02:27:34.000 201 12484.58 30.25 55350.55 88888.00 2007-07-20 02:27:34.125 201 12484.60 30.27 55350.57 88888.00 2007-07-20 02:27:34.250 201 12484.52 30.30 55350.60 88888.00 2007-07-20 02:27:34.375 201 12484.55 30.35 55350.57 88888.00 2007-07-20 02:27:34.500 201 12484.50 30.35 55350.57 88888.00 2007-07-20 02:27:34.625 201 12484.42 30.27 55350.53 88888.00 2007-07-20 02:27:34.750 201 12484.40 30.23 55350.53 88888.00 2007-07-20 02:27:34.875 201 12484.48 30.25 55350.55 88888.00 2007-07-20 02:27:35.000 201 12484.50 30.30 55350.57 88888.00 2007-07-20 02:27:35.125 201 12484.42 30.32 55350.57 88888.00 2007-07-20 02:27:35.250 201 12484.48 30.40 55350.60 88888.00 2007-07-20 02:27:35.375 201 12484.50 30.38 55350.60 88888.00 2007-07-20 02:27:35.500 201 12484.48 30.30 55350.55 88888.00 2007-07-20 02:27:35.625 201 12484.52 30.30 55350.55 88888.00 2007-07-20 02:27:35.750 201 12484.50 30.30 55350.55 88888.00 2007-07-20 02:27:35.875 201 12484.45 30.23 55350.55 88888.00 2007-07-20 02:27:36.000 201 12484.42 30.30 55350.57 88888.00 2007-07-20 02:27:36.125 201 12484.40 30.30 55350.55 88888.00 2007-07-20 02:27:36.250 201 12484.40 30.32 55350.55 88888.00 2007-07-20 02:27:36.375 201 12484.42 30.27 55350.55 88888.00 2007-07-20 02:27:36.500 201 12484.42 30.25 55350.55 88888.00 2007-07-20 02:27:36.625 201 12484.48 30.30 55350.55 88888.00 2007-07-20 02:27:36.750 201 12484.55 30.32 55350.57 88888.00 2007-07-20 02:27:36.875 201 12484.52 30.30 55350.57 88888.00 2007-07-20 02:27:37.000 201 12484.45 30.27 55350.55 88888.00 2007-07-20 02:27:37.125 201 12484.48 30.30 55350.55 88888.00 2007-07-20 02:27:37.250 201 12484.50 30.30 55350.57 88888.00 2007-07-20 02:27:37.375 201 12484.50 30.27 55350.57 88888.00 2007-07-20 02:27:37.500 201 12484.50 30.32 55350.57 88888.00 2007-07-20 02:27:37.625 201 12484.48 30.30 55350.55 88888.00 2007-07-20 02:27:37.750 201 12484.55 30.30 55350.55 88888.00 2007-07-20 02:27:37.875 201 12484.52 30.30 55350.55 88888.00 2007-07-20 02:27:38.000 201 12484.52 30.30 55350.55 88888.00 2007-07-20 02:27:38.125 201 12484.55 30.27 55350.57 88888.00 2007-07-20 02:27:38.250 201 12484.52 30.30 55350.62 88888.00 2007-07-20 02:27:38.375 201 12484.52 30.35 55350.62 88888.00 2007-07-20 02:27:38.500 201 12484.52 30.35 55350.60 88888.00 2007-07-20 02:27:38.625 201 12484.55 30.35 55350.62 88888.00 2007-07-20 02:27:38.750 201 12484.48 30.35 55350.60 88888.00 2007-07-20 02:27:38.875 201 12484.48 30.35 55350.57 88888.00 2007-07-20 02:27:39.000 201 12484.50 30.35 55350.57 88888.00 2007-07-20 02:27:39.125 201 12484.55 30.38 55350.57 88888.00 2007-07-20 02:27:39.250 201 12484.58 30.38 55350.57 88888.00 2007-07-20 02:27:39.375 201 12484.55 30.35 55350.57 88888.00 2007-07-20 02:27:39.500 201 12484.48 30.38 55350.60 88888.00 2007-07-20 02:27:39.625 201 12484.50 30.35 55350.60 88888.00 2007-07-20 02:27:39.750 201 12484.50 30.35 55350.57 88888.00 2007-07-20 02:27:39.875 201 12484.38 30.30 55350.55 88888.00 2007-07-20 02:27:40.000 201 12484.33 30.30 55350.57 88888.00 2007-07-20 02:27:40.125 201 12484.40 30.30 55350.55 88888.00 2007-07-20 02:27:40.250 201 12484.48 30.32 55350.55 88888.00 2007-07-20 02:27:40.375 201 12484.52 30.38 55350.57 88888.00 2007-07-20 02:27:40.500 201 12484.55 30.45 55350.57 88888.00 2007-07-20 02:27:40.625 201 12484.50 30.43 55350.60 88888.00 2007-07-20 02:27:40.750 201 12484.50 30.40 55350.60 88888.00 2007-07-20 02:27:40.875 201 12484.50 30.38 55350.60 88888.00 2007-07-20 02:27:41.000 201 12484.50 30.38 55350.60 88888.00 2007-07-20 02:27:41.125 201 12484.48 30.35 55350.60 88888.00 2007-07-20 02:27:41.250 201 12484.50 30.30 55350.62 88888.00 2007-07-20 02:27:41.375 201 12484.48 30.27 55350.57 88888.00 2007-07-20 02:27:41.500 201 12484.42 30.32 55350.60 88888.00 2007-07-20 02:27:41.625 201 12484.48 30.38 55350.60 88888.00 2007-07-20 02:27:41.750 201 12484.50 30.43 55350.57 88888.00 2007-07-20 02:27:41.875 201 12484.50 30.40 55350.55 88888.00 2007-07-20 02:27:42.000 201 12484.52 30.32 55350.53 88888.00 2007-07-20 02:27:42.125 201 12484.58 30.38 55350.57 88888.00 2007-07-20 02:27:42.250 201 12484.55 30.38 55350.55 88888.00 2007-07-20 02:27:42.375 201 12484.48 30.40 55350.53 88888.00 2007-07-20 02:27:42.500 201 12484.42 30.38 55350.53 88888.00 2007-07-20 02:27:42.625 201 12484.45 30.35 55350.53 88888.00 2007-07-20 02:27:42.750 201 12484.48 30.38 55350.55 88888.00 2007-07-20 02:27:42.875 201 12484.58 30.45 55350.55 88888.00 2007-07-20 02:27:43.000 201 12484.67 30.43 55350.53 88888.00 2007-07-20 02:27:43.125 201 12484.65 30.43 55350.55 88888.00 2007-07-20 02:27:43.250 201 12484.62 30.40 55350.55 88888.00 2007-07-20 02:27:43.375 201 12484.67 30.40 55350.55 88888.00 2007-07-20 02:27:43.500 201 12484.62 30.38 55350.55 88888.00 2007-07-20 02:27:43.625 201 12484.58 30.40 55350.55 88888.00 2007-07-20 02:27:43.750 201 12484.55 30.43 55350.55 88888.00 2007-07-20 02:27:43.875 201 12484.48 30.40 55350.55 88888.00 2007-07-20 02:27:44.000 201 12484.45 30.40 55350.53 88888.00 2007-07-20 02:27:44.125 201 12484.52 30.40 55350.57 88888.00 2007-07-20 02:27:44.250 201 12484.58 30.38 55350.57 88888.00 2007-07-20 02:27:44.375 201 12484.62 30.38 55350.55 88888.00 2007-07-20 02:27:44.500 201 12484.65 30.40 55350.55 88888.00 2007-07-20 02:27:44.625 201 12484.70 30.43 55350.55 88888.00 2007-07-20 02:27:44.750 201 12484.65 30.45 55350.57 88888.00 2007-07-20 02:27:44.875 201 12484.60 30.43 55350.55 88888.00 2007-07-20 02:27:45.000 201 12484.60 30.38 55350.50 88888.00 2007-07-20 02:27:45.125 201 12484.67 30.43 55350.50 88888.00 2007-07-20 02:27:45.250 201 12484.65 30.45 55350.53 88888.00 2007-07-20 02:27:45.375 201 12484.62 30.45 55350.50 88888.00 2007-07-20 02:27:45.500 201 12484.62 30.45 55350.53 88888.00 2007-07-20 02:27:45.625 201 12484.67 30.43 55350.53 88888.00 2007-07-20 02:27:45.750 201 12484.67 30.40 55350.55 88888.00 2007-07-20 02:27:45.875 201 12484.62 30.40 55350.55 88888.00 2007-07-20 02:27:46.000 201 12484.65 30.43 55350.53 88888.00 2007-07-20 02:27:46.125 201 12484.62 30.40 55350.55 88888.00 2007-07-20 02:27:46.250 201 12484.58 30.40 55350.55 88888.00 2007-07-20 02:27:46.375 201 12484.52 30.48 55350.55 88888.00 2007-07-20 02:27:46.500 201 12484.58 30.45 55350.53 88888.00 2007-07-20 02:27:46.625 201 12484.65 30.43 55350.50 88888.00 2007-07-20 02:27:46.750 201 12484.60 30.43 55350.53 88888.00 2007-07-20 02:27:46.875 201 12484.58 30.43 55350.53 88888.00 2007-07-20 02:27:47.000 201 12484.62 30.45 55350.53 88888.00 2007-07-20 02:27:47.125 201 12484.65 30.45 55350.53 88888.00 2007-07-20 02:27:47.250 201 12484.58 30.48 55350.50 88888.00 2007-07-20 02:27:47.375 201 12484.55 30.45 55350.50 88888.00 2007-07-20 02:27:47.500 201 12484.62 30.45 55350.50 88888.00 2007-07-20 02:27:47.625 201 12484.62 30.48 55350.53 88888.00 2007-07-20 02:27:47.750 201 12484.65 30.50 55350.53 88888.00 2007-07-20 02:27:47.875 201 12484.70 30.45 55350.53 88888.00 2007-07-20 02:27:48.000 201 12484.62 30.43 55350.50 88888.00 2007-07-20 02:27:48.125 201 12484.60 30.43 55350.50 88888.00 2007-07-20 02:27:48.250 201 12484.58 30.43 55350.53 88888.00 2007-07-20 02:27:48.375 201 12484.58 30.48 55350.53 88888.00 2007-07-20 02:27:48.500 201 12484.55 30.43 55350.55 88888.00 2007-07-20 02:27:48.625 201 12484.60 30.43 55350.53 88888.00 2007-07-20 02:27:48.750 201 12484.62 30.43 55350.53 88888.00 2007-07-20 02:27:48.875 201 12484.55 30.48 55350.50 88888.00 2007-07-20 02:27:49.000 201 12484.58 30.50 55350.55 88888.00 2007-07-20 02:27:49.125 201 12484.60 30.48 55350.55 88888.00 2007-07-20 02:27:49.250 201 12484.67 30.45 55350.50 88888.00 2007-07-20 02:27:49.375 201 12484.77 30.45 55350.50 88888.00 2007-07-20 02:27:49.500 201 12484.67 30.45 55350.47 88888.00 2007-07-20 02:27:49.625 201 12484.65 30.43 55350.45 88888.00 2007-07-20 02:27:49.750 201 12484.70 30.43 55350.47 88888.00 2007-07-20 02:27:49.875 201 12484.77 30.43 55350.45 88888.00 2007-07-20 02:27:50.000 201 12484.75 30.40 55350.45 88888.00 2007-07-20 02:27:50.125 201 12484.75 30.43 55350.47 88888.00 2007-07-20 02:27:50.250 201 12484.75 30.45 55350.47 88888.00 2007-07-20 02:27:50.375 201 12484.75 30.52 55350.47 88888.00 2007-07-20 02:27:50.500 201 12484.75 30.48 55350.47 88888.00 2007-07-20 02:27:50.625 201 12484.73 30.45 55350.45 88888.00 2007-07-20 02:27:50.750 201 12484.75 30.40 55350.47 88888.00 2007-07-20 02:27:50.875 201 12484.88 30.45 55350.47 88888.00 2007-07-20 02:27:51.000 201 12484.88 30.45 55350.45 88888.00 2007-07-20 02:27:51.125 201 12484.85 30.40 55350.47 88888.00 2007-07-20 02:27:51.250 201 12484.70 30.40 55350.47 88888.00 2007-07-20 02:27:51.375 201 12484.75 30.48 55350.47 88888.00 2007-07-20 02:27:51.500 201 12484.80 30.50 55350.47 88888.00 2007-07-20 02:27:51.625 201 12484.83 30.48 55350.47 88888.00 2007-07-20 02:27:51.750 201 12484.85 30.48 55350.50 88888.00 2007-07-20 02:27:51.875 201 12484.88 30.48 55350.50 88888.00 2007-07-20 02:27:52.000 201 12484.75 30.38 55350.45 88888.00 2007-07-20 02:27:52.125 201 12484.77 30.43 55350.47 88888.00 2007-07-20 02:27:52.250 201 12484.83 30.45 55350.53 88888.00 2007-07-20 02:27:52.375 201 12484.88 30.45 55350.50 88888.00 2007-07-20 02:27:52.500 201 12484.92 30.43 55350.47 88888.00 2007-07-20 02:27:52.625 201 12484.90 30.50 55350.47 88888.00 2007-07-20 02:27:52.750 201 12484.90 30.50 55350.47 88888.00 2007-07-20 02:27:52.875 201 12484.90 30.43 55350.45 88888.00 2007-07-20 02:27:53.000 201 12484.88 30.43 55350.43 88888.00 2007-07-20 02:27:53.125 201 12484.85 30.45 55350.45 88888.00 2007-07-20 02:27:53.250 201 12484.88 30.43 55350.47 88888.00 2007-07-20 02:27:53.375 201 12484.88 30.45 55350.45 88888.00 2007-07-20 02:27:53.500 201 12484.83 30.50 55350.45 88888.00 2007-07-20 02:27:53.625 201 12484.83 30.48 55350.43 88888.00 2007-07-20 02:27:53.750 201 12484.85 30.45 55350.45 88888.00 2007-07-20 02:27:53.875 201 12484.85 30.48 55350.47 88888.00 2007-07-20 02:27:54.000 201 12484.80 30.48 55350.45 88888.00 2007-07-20 02:27:54.125 201 12484.73 30.50 55350.43 88888.00 2007-07-20 02:27:54.250 201 12484.77 30.50 55350.45 88888.00 2007-07-20 02:27:54.375 201 12484.83 30.48 55350.45 88888.00 2007-07-20 02:27:54.500 201 12484.83 30.50 55350.45 88888.00 2007-07-20 02:27:54.625 201 12484.80 30.48 55350.43 88888.00 2007-07-20 02:27:54.750 201 12484.77 30.45 55350.43 88888.00 2007-07-20 02:27:54.875 201 12484.73 30.50 55350.43 88888.00 2007-07-20 02:27:55.000 201 12484.77 30.52 55350.43 88888.00 2007-07-20 02:27:55.125 201 12484.83 30.48 55350.43 88888.00 2007-07-20 02:27:55.250 201 12484.88 30.50 55350.45 88888.00 2007-07-20 02:27:55.375 201 12484.92 30.50 55350.45 88888.00 2007-07-20 02:27:55.500 201 12484.85 30.48 55350.43 88888.00 2007-07-20 02:27:55.625 201 12484.77 30.43 55350.43 88888.00 2007-07-20 02:27:55.750 201 12484.80 30.43 55350.40 88888.00 2007-07-20 02:27:55.875 201 12484.80 30.40 55350.38 88888.00 2007-07-20 02:27:56.000 201 12484.75 30.43 55350.38 88888.00 2007-07-20 02:27:56.125 201 12484.77 30.48 55350.43 88888.00 2007-07-20 02:27:56.250 201 12484.80 30.55 55350.45 88888.00 2007-07-20 02:27:56.375 201 12484.80 30.48 55350.40 88888.00 2007-07-20 02:27:56.500 201 12484.83 30.40 55350.38 88888.00 2007-07-20 02:27:56.625 201 12484.90 30.43 55350.40 88888.00 2007-07-20 02:27:56.750 201 12484.83 30.43 55350.43 88888.00 2007-07-20 02:27:56.875 201 12484.80 30.48 55350.40 88888.00 2007-07-20 02:27:57.000 201 12484.80 30.55 55350.43 88888.00 2007-07-20 02:27:57.125 201 12484.77 30.52 55350.45 88888.00 2007-07-20 02:27:57.250 201 12484.73 30.50 55350.47 88888.00 2007-07-20 02:27:57.375 201 12484.77 30.50 55350.45 88888.00 2007-07-20 02:27:57.500 201 12484.75 30.50 55350.43 88888.00 2007-07-20 02:27:57.625 201 12484.75 30.50 55350.43 88888.00 2007-07-20 02:27:57.750 201 12484.73 30.50 55350.40 88888.00 2007-07-20 02:27:57.875 201 12484.77 30.50 55350.40 88888.00 2007-07-20 02:27:58.000 201 12484.77 30.48 55350.43 88888.00 2007-07-20 02:27:58.125 201 12484.73 30.52 55350.43 88888.00 2007-07-20 02:27:58.250 201 12484.65 30.55 55350.40 88888.00 2007-07-20 02:27:58.375 201 12484.70 30.55 55350.38 88888.00 2007-07-20 02:27:58.500 201 12484.80 30.55 55350.40 88888.00 2007-07-20 02:27:58.625 201 12484.83 30.50 55350.40 88888.00 2007-07-20 02:27:58.750 201 12484.88 30.48 55350.40 88888.00 2007-07-20 02:27:58.875 201 12484.88 30.55 55350.43 88888.00 2007-07-20 02:27:59.000 201 12484.80 30.55 55350.43 88888.00 2007-07-20 02:27:59.125 201 12484.75 30.48 55350.43 88888.00 2007-07-20 02:27:59.250 201 12484.75 30.45 55350.45 88888.00 2007-07-20 02:27:59.375 201 12484.73 30.43 55350.45 88888.00 2007-07-20 02:27:59.500 201 12484.73 30.45 55350.43 88888.00 2007-07-20 02:27:59.625 201 12484.73 30.48 55350.45 88888.00 2007-07-20 02:27:59.750 201 12484.80 30.48 55350.45 88888.00 2007-07-20 02:27:59.875 201 12484.75 30.40 55350.40 88888.00 2007-07-20 02:28:00.000 201 12484.73 30.43 55350.35 88888.00 2007-07-20 02:28:00.125 201 12484.77 30.50 55350.40 88888.00 2007-07-20 02:28:00.250 201 12484.75 30.48 55350.43 88888.00 2007-07-20 02:28:00.375 201 12484.77 30.50 55350.40 88888.00 2007-07-20 02:28:00.500 201 12484.75 30.52 55350.45 88888.00 2007-07-20 02:28:00.625 201 12484.77 30.55 55350.45 88888.00 2007-07-20 02:28:00.750 201 12484.70 30.52 55350.40 88888.00 2007-07-20 02:28:00.875 201 12484.75 30.52 55350.43 88888.00 2007-07-20 02:28:01.000 201 12484.77 30.52 55350.40 88888.00 2007-07-20 02:28:01.125 201 12484.73 30.48 55350.40 88888.00 2007-07-20 02:28:01.250 201 12484.70 30.48 55350.40 88888.00 2007-07-20 02:28:01.375 201 12484.83 30.55 55350.43 88888.00 2007-07-20 02:28:01.500 201 12484.85 30.55 55350.45 88888.00 2007-07-20 02:28:01.625 201 12484.70 30.48 55350.43 88888.00 2007-07-20 02:28:01.750 201 12484.60 30.40 55350.40 88888.00 2007-07-20 02:28:01.875 201 12484.65 30.45 55350.40 88888.00 2007-07-20 02:28:02.000 201 12484.73 30.48 55350.43 88888.00 2007-07-20 02:28:02.125 201 12484.73 30.50 55350.45 88888.00 2007-07-20 02:28:02.250 201 12484.62 30.45 55350.43 88888.00 2007-07-20 02:28:02.375 201 12484.65 30.48 55350.43 88888.00 2007-07-20 02:28:02.500 201 12484.70 30.48 55350.45 88888.00 2007-07-20 02:28:02.625 201 12484.67 30.50 55350.43 88888.00 2007-07-20 02:28:02.750 201 12484.65 30.50 55350.40 88888.00 2007-07-20 02:28:02.875 201 12484.67 30.55 55350.43 88888.00 2007-07-20 02:28:03.000 201 12484.67 30.50 55350.43 88888.00 2007-07-20 02:28:03.125 201 12484.70 30.50 55350.45 88888.00 2007-07-20 02:28:03.250 201 12484.70 30.48 55350.45 88888.00 2007-07-20 02:28:03.375 201 12484.62 30.48 55350.43 88888.00 2007-07-20 02:28:03.500 201 12484.62 30.52 55350.45 88888.00 2007-07-20 02:28:03.625 201 12484.62 30.52 55350.43 88888.00 2007-07-20 02:28:03.750 201 12484.67 30.48 55350.40 88888.00 2007-07-20 02:28:03.875 201 12484.70 30.45 55350.40 88888.00 2007-07-20 02:28:04.000 201 12484.70 30.45 55350.43 88888.00 2007-07-20 02:28:04.125 201 12484.70 30.55 55350.45 88888.00 2007-07-20 02:28:04.250 201 12484.67 30.52 55350.47 88888.00 2007-07-20 02:28:04.375 201 12484.67 30.50 55350.45 88888.00 2007-07-20 02:28:04.500 201 12484.60 30.48 55350.43 88888.00 2007-07-20 02:28:04.625 201 12484.65 30.48 55350.43 88888.00 2007-07-20 02:28:04.750 201 12484.67 30.50 55350.45 88888.00 2007-07-20 02:28:04.875 201 12484.67 30.50 55350.45 88888.00 2007-07-20 02:28:05.000 201 12484.65 30.45 55350.45 88888.00 2007-07-20 02:28:05.125 201 12484.60 30.48 55350.45 88888.00 2007-07-20 02:28:05.250 201 12484.60 30.50 55350.47 88888.00 2007-07-20 02:28:05.375 201 12484.62 30.48 55350.47 88888.00 2007-07-20 02:28:05.500 201 12484.55 30.45 55350.43 88888.00 2007-07-20 02:28:05.625 201 12484.52 30.48 55350.43 88888.00 2007-07-20 02:28:05.750 201 12484.50 30.50 55350.43 88888.00 2007-07-20 02:28:05.875 201 12484.50 30.52 55350.45 88888.00 2007-07-20 02:28:06.000 201 12484.48 30.55 55350.43 88888.00 2007-07-20 02:28:06.125 201 12484.55 30.55 55350.45 88888.00 2007-07-20 02:28:06.250 201 12484.60 30.48 55350.45 88888.00 2007-07-20 02:28:06.375 201 12484.67 30.52 55350.43 88888.00 2007-07-20 02:28:06.500 201 12484.60 30.50 55350.43 88888.00 2007-07-20 02:28:06.625 201 12484.55 30.45 55350.45 88888.00 2007-07-20 02:28:06.750 201 12484.50 30.43 55350.45 88888.00 2007-07-20 02:28:06.875 201 12484.50 30.50 55350.45 88888.00 2007-07-20 02:28:07.000 201 12484.52 30.52 55350.43 88888.00 2007-07-20 02:28:07.125 201 12484.55 30.55 55350.45 88888.00 2007-07-20 02:28:07.250 201 12484.52 30.50 55350.45 88888.00 2007-07-20 02:28:07.375 201 12484.45 30.52 55350.50 88888.00 2007-07-20 02:28:07.500 201 12484.40 30.52 55350.50 88888.00 2007-07-20 02:28:07.625 201 12484.40 30.48 55350.45 88888.00 2007-07-20 02:28:07.750 201 12484.42 30.48 55350.47 88888.00 2007-07-20 02:28:07.875 201 12484.48 30.50 55350.47 88888.00 2007-07-20 02:28:08.000 201 12484.48 30.52 55350.47 88888.00 2007-07-20 02:28:08.125 201 12484.48 30.48 55350.45 88888.00 2007-07-20 02:28:08.250 201 12484.48 30.60 55350.47 88888.00 2007-07-20 02:28:08.375 201 12484.50 30.57 55350.50 88888.00 2007-07-20 02:28:08.500 201 12484.42 30.55 55350.50 88888.00 2007-07-20 02:28:08.625 201 12484.40 30.50 55350.47 88888.00 2007-07-20 02:28:08.750 201 12484.45 30.50 55350.47 88888.00 2007-07-20 02:28:08.875 201 12484.48 30.57 55350.50 88888.00 2007-07-20 02:28:09.000 201 12484.48 30.55 55350.50 88888.00 2007-07-20 02:28:09.125 201 12484.40 30.50 55350.47 88888.00 2007-07-20 02:28:09.250 201 12484.38 30.43 55350.47 88888.00 2007-07-20 02:28:09.375 201 12484.38 30.43 55350.47 88888.00 2007-07-20 02:28:09.500 201 12484.40 30.50 55350.47 88888.00 2007-07-20 02:28:09.625 201 12484.45 30.57 55350.47 88888.00 2007-07-20 02:28:09.750 201 12484.42 30.57 55350.47 88888.00 2007-07-20 02:28:09.875 201 12484.42 30.55 55350.50 88888.00 2007-07-20 02:28:10.000 201 12484.42 30.57 55350.50 88888.00 2007-07-20 02:28:10.125 201 12484.42 30.60 55350.47 88888.00 2007-07-20 02:28:10.250 201 12484.40 30.57 55350.50 88888.00 2007-07-20 02:28:10.375 201 12484.42 30.52 55350.47 88888.00 2007-07-20 02:28:10.500 201 12484.35 30.50 55350.47 88888.00 2007-07-20 02:28:10.625 201 12484.40 30.52 55350.47 88888.00 2007-07-20 02:28:10.750 201 12484.50 30.57 55350.50 88888.00 2007-07-20 02:28:10.875 201 12484.48 30.52 55350.47 88888.00 2007-07-20 02:28:11.000 201 12484.35 30.50 55350.45 88888.00 2007-07-20 02:28:11.125 201 12484.35 30.52 55350.47 88888.00 2007-07-20 02:28:11.250 201 12484.40 30.55 55350.50 88888.00 2007-07-20 02:28:11.375 201 12484.42 30.55 55350.50 88888.00 2007-07-20 02:28:11.500 201 12484.38 30.48 55350.53 88888.00 2007-07-20 02:28:11.625 201 12484.35 30.48 55350.50 88888.00 2007-07-20 02:28:11.750 201 12484.40 30.52 55350.53 88888.00 2007-07-20 02:28:11.875 201 12484.42 30.52 55350.53 88888.00 2007-07-20 02:28:12.000 201 12484.35 30.50 55350.53 88888.00 2007-07-20 02:28:12.125 201 12484.33 30.52 55350.47 88888.00 2007-07-20 02:28:12.250 201 12484.40 30.50 55350.50 88888.00 2007-07-20 02:28:12.375 201 12484.45 30.52 55350.50 88888.00 2007-07-20 02:28:12.500 201 12484.38 30.52 55350.50 88888.00 2007-07-20 02:28:12.625 201 12484.33 30.52 55350.50 88888.00 2007-07-20 02:28:12.750 201 12484.30 30.52 55350.50 88888.00 2007-07-20 02:28:12.875 201 12484.35 30.52 55350.53 88888.00 2007-07-20 02:28:13.000 201 12484.40 30.52 55350.50 88888.00 2007-07-20 02:28:13.125 201 12484.38 30.50 55350.53 88888.00 2007-07-20 02:28:13.250 201 12484.40 30.50 55350.55 88888.00 2007-07-20 02:28:13.375 201 12484.40 30.52 55350.53 88888.00 2007-07-20 02:28:13.500 201 12484.38 30.50 55350.50 88888.00 2007-07-20 02:28:13.625 201 12484.38 30.52 55350.53 88888.00 2007-07-20 02:28:13.750 201 12484.38 30.57 55350.53 88888.00 2007-07-20 02:28:13.875 201 12484.35 30.52 55350.53 88888.00 2007-07-20 02:28:14.000 201 12484.33 30.57 55350.55 88888.00 2007-07-20 02:28:14.125 201 12484.33 30.55 55350.55 88888.00 2007-07-20 02:28:14.250 201 12484.30 30.50 55350.53 88888.00 2007-07-20 02:28:14.375 201 12484.27 30.52 55350.53 88888.00 2007-07-20 02:28:14.500 201 12484.30 30.57 55350.53 88888.00 2007-07-20 02:28:14.625 201 12484.30 30.50 55350.50 88888.00 2007-07-20 02:28:14.750 201 12484.30 30.48 55350.50 88888.00 2007-07-20 02:28:14.875 201 12484.27 30.50 55350.55 88888.00 2007-07-20 02:28:15.000 201 12484.30 30.50 55350.53 88888.00 2007-07-20 02:28:15.125 201 12484.27 30.48 55350.53 88888.00 2007-07-20 02:28:15.250 201 12484.30 30.50 55350.53 88888.00 2007-07-20 02:28:15.375 201 12484.40 30.57 55350.53 88888.00 2007-07-20 02:28:15.500 201 12484.42 30.57 55350.55 88888.00 2007-07-20 02:28:15.625 201 12484.40 30.52 55350.53 88888.00 2007-07-20 02:28:15.750 201 12484.38 30.48 55350.53 88888.00 2007-07-20 02:28:15.875 201 12484.33 30.55 55350.50 88888.00 2007-07-20 02:28:16.000 201 12484.35 30.55 55350.53 88888.00 2007-07-20 02:28:16.125 201 12484.30 30.55 55350.53 88888.00 2007-07-20 02:28:16.250 201 12484.27 30.52 55350.55 88888.00 2007-07-20 02:28:16.375 201 12484.30 30.52 55350.55 88888.00 2007-07-20 02:28:16.500 201 12484.30 30.48 55350.53 88888.00 2007-07-20 02:28:16.625 201 12484.38 30.48 55350.53 88888.00 2007-07-20 02:28:16.750 201 12484.40 30.48 55350.55 88888.00 2007-07-20 02:28:16.875 201 12484.38 30.48 55350.55 88888.00 2007-07-20 02:28:17.000 201 12484.38 30.55 55350.55 88888.00 2007-07-20 02:28:17.125 201 12484.38 30.55 55350.55 88888.00 2007-07-20 02:28:17.250 201 12484.30 30.52 55350.57 88888.00 2007-07-20 02:28:17.375 201 12484.30 30.52 55350.55 88888.00 2007-07-20 02:28:17.500 201 12484.35 30.52 55350.55 88888.00 2007-07-20 02:28:17.625 201 12484.33 30.52 55350.57 88888.00 2007-07-20 02:28:17.750 201 12484.25 30.45 55350.55 88888.00 2007-07-20 02:28:17.875 201 12484.30 30.45 55350.53 88888.00 2007-07-20 02:28:18.000 201 12484.33 30.50 55350.50 88888.00 2007-07-20 02:28:18.125 201 12484.33 30.55 55350.53 88888.00 2007-07-20 02:28:18.250 201 12484.25 30.52 55350.53 88888.00 2007-07-20 02:28:18.375 201 12484.27 30.52 55350.53 88888.00 2007-07-20 02:28:18.500 201 12484.30 30.50 55350.53 88888.00 2007-07-20 02:28:18.625 201 12484.30 30.50 55350.53 88888.00 2007-07-20 02:28:18.750 201 12484.35 30.50 55350.50 88888.00 2007-07-20 02:28:18.875 201 12484.27 30.55 55350.53 88888.00 2007-07-20 02:28:19.000 201 12484.25 30.52 55350.53 88888.00 2007-07-20 02:28:19.125 201 12484.25 30.48 55350.53 88888.00 2007-07-20 02:28:19.250 201 12484.30 30.45 55350.53 88888.00 2007-07-20 02:28:19.375 201 12484.33 30.48 55350.53 88888.00 2007-07-20 02:28:19.500 201 12484.33 30.52 55350.53 88888.00 2007-07-20 02:28:19.625 201 12484.38 30.55 55350.55 88888.00 2007-07-20 02:28:19.750 201 12484.38 30.57 55350.57 88888.00 2007-07-20 02:28:19.875 201 12484.30 30.55 55350.55 88888.00 2007-07-20 02:28:20.000 201 12484.25 30.55 55350.57 88888.00 2007-07-20 02:28:20.125 201 12484.27 30.55 55350.57 88888.00 2007-07-20 02:28:20.250 201 12484.25 30.55 55350.57 88888.00 2007-07-20 02:28:20.375 201 12484.27 30.52 55350.57 88888.00 2007-07-20 02:28:20.500 201 12484.25 30.55 55350.55 88888.00 2007-07-20 02:28:20.625 201 12484.25 30.55 55350.55 88888.00 2007-07-20 02:28:20.750 201 12484.30 30.57 55350.57 88888.00 2007-07-20 02:28:20.875 201 12484.25 30.52 55350.60 88888.00 2007-07-20 02:28:21.000 201 12484.20 30.52 55350.55 88888.00 2007-07-20 02:28:21.125 201 12484.20 30.52 55350.55 88888.00 2007-07-20 02:28:21.250 201 12484.17 30.48 55350.55 88888.00 2007-07-20 02:28:21.375 201 12484.17 30.48 55350.55 88888.00 2007-07-20 02:28:21.500 201 12484.20 30.48 55350.55 88888.00 2007-07-20 02:28:21.625 201 12484.20 30.48 55350.53 88888.00 2007-07-20 02:28:21.750 201 12484.20 30.55 55350.53 88888.00 2007-07-20 02:28:21.875 201 12484.30 30.55 55350.57 88888.00 2007-07-20 02:28:22.000 201 12484.30 30.50 55350.57 88888.00 2007-07-20 02:28:22.125 201 12484.35 30.55 55350.60 88888.00 2007-07-20 02:28:22.250 201 12484.30 30.52 55350.57 88888.00 2007-07-20 02:28:22.375 201 12484.30 30.52 55350.57 88888.00 2007-07-20 02:28:22.500 201 12484.25 30.55 55350.53 88888.00 2007-07-20 02:28:22.625 201 12484.23 30.55 55350.53 88888.00 2007-07-20 02:28:22.750 201 12484.30 30.57 55350.55 88888.00 2007-07-20 02:28:22.875 201 12484.20 30.50 55350.53 88888.00 2007-07-20 02:28:23.000 201 12484.15 30.48 55350.47 88888.00 2007-07-20 02:28:23.125 201 12484.17 30.55 55350.53 88888.00 2007-07-20 02:28:23.250 201 12484.23 30.55 55350.55 88888.00 2007-07-20 02:28:23.375 201 12484.20 30.55 55350.55 88888.00 2007-07-20 02:28:23.500 201 12484.08 30.50 55350.50 88888.00 2007-07-20 02:28:23.625 201 12484.08 30.45 55350.47 88888.00 2007-07-20 02:28:23.750 201 12484.17 30.50 55350.47 88888.00 2007-07-20 02:28:23.875 201 12484.27 30.52 55350.50 88888.00 2007-07-20 02:28:24.000 201 12484.15 30.50 55350.50 88888.00 2007-07-20 02:28:24.125 201 12484.10 30.50 55350.53 88888.00 2007-07-20 02:28:24.250 201 12484.08 30.48 55350.53 88888.00 2007-07-20 02:28:24.375 201 12484.20 30.48 55350.53 88888.00 2007-07-20 02:28:24.500 201 12484.25 30.50 55350.55 88888.00 2007-07-20 02:28:24.625 201 12484.17 30.52 55350.55 88888.00 2007-07-20 02:28:24.750 201 12484.15 30.57 55350.55 88888.00 2007-07-20 02:28:24.875 201 12484.15 30.57 55350.55 88888.00 2007-07-20 02:28:25.000 201 12484.17 30.50 55350.53 88888.00 2007-07-20 02:28:25.125 201 12484.15 30.50 55350.55 88888.00 2007-07-20 02:28:25.250 201 12484.15 30.48 55350.53 88888.00 2007-07-20 02:28:25.375 201 12484.17 30.48 55350.50 88888.00 2007-07-20 02:28:25.500 201 12484.23 30.48 55350.50 88888.00 2007-07-20 02:28:25.625 201 12484.20 30.45 55350.50 88888.00 2007-07-20 02:28:25.750 201 12484.23 30.43 55350.50 88888.00 2007-07-20 02:28:25.875 201 12484.20 30.43 55350.53 88888.00 2007-07-20 02:28:26.000 201 12484.15 30.50 55350.50 88888.00 2007-07-20 02:28:26.125 201 12484.10 30.50 55350.55 88888.00 2007-07-20 02:28:26.250 201 12484.20 30.52 55350.55 88888.00 2007-07-20 02:28:26.375 201 12484.33 30.48 55350.53 88888.00 2007-07-20 02:28:26.500 201 12484.25 30.45 55350.47 88888.00 2007-07-20 02:28:26.625 201 12484.15 30.48 55350.47 88888.00 2007-07-20 02:28:26.750 201 12484.10 30.48 55350.50 88888.00 2007-07-20 02:28:26.875 201 12484.10 30.43 55350.50 88888.00 2007-07-20 02:28:27.000 201 12484.15 30.43 55350.50 88888.00 2007-07-20 02:28:27.125 201 12484.27 30.48 55350.55 88888.00 2007-07-20 02:28:27.250 201 12484.25 30.48 55350.60 88888.00 2007-07-20 02:28:27.375 201 12484.17 30.48 55350.55 88888.00 2007-07-20 02:28:27.500 201 12484.12 30.48 55350.55 88888.00 2007-07-20 02:28:27.625 201 12484.20 30.48 55350.55 88888.00 2007-07-20 02:28:27.750 201 12484.17 30.50 55350.55 88888.00 2007-07-20 02:28:27.875 201 12484.10 30.50 55350.55 88888.00 2007-07-20 02:28:28.000 201 12484.08 30.48 55350.53 88888.00 2007-07-20 02:28:28.125 201 12484.12 30.48 55350.55 88888.00 2007-07-20 02:28:28.250 201 12484.12 30.50 55350.55 88888.00 2007-07-20 02:28:28.375 201 12484.17 30.55 55350.53 88888.00 2007-07-20 02:28:28.500 201 12484.12 30.50 55350.53 88888.00 2007-07-20 02:28:28.625 201 12484.12 30.43 55350.53 88888.00 2007-07-20 02:28:28.750 201 12484.15 30.43 55350.53 88888.00 2007-07-20 02:28:28.875 201 12484.12 30.50 55350.53 88888.00 2007-07-20 02:28:29.000 201 12484.05 30.52 55350.55 88888.00 2007-07-20 02:28:29.125 201 12484.08 30.52 55350.57 88888.00 2007-07-20 02:28:29.250 201 12484.08 30.50 55350.55 88888.00 2007-07-20 02:28:29.375 201 12484.02 30.52 55350.50 88888.00 2007-07-20 02:28:29.500 201 12484.02 30.48 55350.50 88888.00 2007-07-20 02:28:29.625 201 12484.08 30.45 55350.53 88888.00 2007-07-20 02:28:29.750 201 12484.08 30.43 55350.53 88888.00 2007-07-20 02:28:29.875 201 12484.08 30.43 55350.53 88888.00 2007-07-20 02:28:30.000 201 12484.08 30.48 55350.57 88888.00 2007-07-20 02:28:30.125 201 12484.05 30.48 55350.57 88888.00 2007-07-20 02:28:30.250 201 12484.02 30.50 55350.60 88888.00 2007-07-20 02:28:30.375 201 12484.05 30.45 55350.57 88888.00 2007-07-20 02:28:30.500 201 12484.05 30.45 55350.55 88888.00 2007-07-20 02:28:30.625 201 12484.05 30.48 55350.53 88888.00 2007-07-20 02:28:30.750 201 12484.10 30.43 55350.50 88888.00 2007-07-20 02:28:30.875 201 12484.15 30.43 55350.47 88888.00 2007-07-20 02:28:31.000 201 12484.15 30.48 55350.50 88888.00 2007-07-20 02:28:31.125 201 12484.12 30.50 55350.55 88888.00 2007-07-20 02:28:31.250 201 12484.08 30.50 55350.53 88888.00 2007-07-20 02:28:31.375 201 12484.10 30.52 55350.50 88888.00 2007-07-20 02:28:31.500 201 12484.15 30.55 55350.50 88888.00 2007-07-20 02:28:31.625 201 12484.10 30.48 55350.47 88888.00 2007-07-20 02:28:31.750 201 12484.12 30.45 55350.47 88888.00 2007-07-20 02:28:31.875 201 12484.12 30.48 55350.50 88888.00 2007-07-20 02:28:32.000 201 12484.08 30.52 55350.53 88888.00 2007-07-20 02:28:32.125 201 12484.10 30.60 55350.55 88888.00 2007-07-20 02:28:32.250 201 12484.08 30.50 55350.53 88888.00 2007-07-20 02:28:32.375 201 12484.02 30.45 55350.53 88888.00 2007-07-20 02:28:32.500 201 12484.05 30.50 55350.57 88888.00 2007-07-20 02:28:32.625 201 12484.10 30.57 55350.55 88888.00 2007-07-20 02:28:32.750 201 12484.08 30.50 55350.53 88888.00 2007-07-20 02:28:32.875 201 12484.05 30.48 55350.53 88888.00 2007-07-20 02:28:33.000 201 12484.05 30.50 55350.55 88888.00 2007-07-20 02:28:33.125 201 12484.08 30.50 55350.55 88888.00 2007-07-20 02:28:33.250 201 12484.00 30.48 55350.53 88888.00 2007-07-20 02:28:33.375 201 12484.02 30.48 55350.53 88888.00 2007-07-20 02:28:33.500 201 12484.00 30.52 55350.53 88888.00 2007-07-20 02:28:33.625 201 12483.98 30.50 55350.53 88888.00 2007-07-20 02:28:33.750 201 12483.95 30.48 55350.55 88888.00 2007-07-20 02:28:33.875 201 12483.98 30.50 55350.55 88888.00 2007-07-20 02:28:34.000 201 12484.00 30.52 55350.55 88888.00 2007-07-20 02:28:34.125 201 12484.00 30.52 55350.55 88888.00 2007-07-20 02:28:34.250 201 12483.92 30.50 55350.57 88888.00 2007-07-20 02:28:34.375 201 12484.00 30.52 55350.55 88888.00 2007-07-20 02:28:34.500 201 12484.02 30.57 55350.57 88888.00 2007-07-20 02:28:34.625 201 12484.02 30.52 55350.57 88888.00 2007-07-20 02:28:34.750 201 12484.00 30.45 55350.53 88888.00 2007-07-20 02:28:34.875 201 12484.00 30.45 55350.55 88888.00 2007-07-20 02:28:35.000 201 12483.95 30.45 55350.57 88888.00 2007-07-20 02:28:35.125 201 12483.95 30.45 55350.57 88888.00 2007-07-20 02:28:35.250 201 12483.95 30.43 55350.53 88888.00 2007-07-20 02:28:35.375 201 12483.98 30.45 55350.53 88888.00 2007-07-20 02:28:35.500 201 12484.05 30.50 55350.55 88888.00 2007-07-20 02:28:35.625 201 12484.08 30.50 55350.57 88888.00 2007-07-20 02:28:35.750 201 12484.02 30.45 55350.55 88888.00 2007-07-20 02:28:35.875 201 12484.00 30.43 55350.55 88888.00 2007-07-20 02:28:36.000 201 12483.95 30.43 55350.55 88888.00 2007-07-20 02:28:36.125 201 12483.95 30.48 55350.55 88888.00 2007-07-20 02:28:36.250 201 12483.92 30.50 55350.57 88888.00 2007-07-20 02:28:36.375 201 12483.92 30.50 55350.57 88888.00 2007-07-20 02:28:36.500 201 12483.92 30.50 55350.57 88888.00 2007-07-20 02:28:36.625 201 12483.90 30.48 55350.55 88888.00 2007-07-20 02:28:36.750 201 12483.88 30.48 55350.55 88888.00 2007-07-20 02:28:36.875 201 12483.90 30.52 55350.55 88888.00 2007-07-20 02:28:37.000 201 12483.92 30.48 55350.55 88888.00 2007-07-20 02:28:37.125 201 12483.92 30.45 55350.53 88888.00 2007-07-20 02:28:37.250 201 12483.88 30.45 55350.55 88888.00 2007-07-20 02:28:37.375 201 12483.90 30.52 55350.53 88888.00 2007-07-20 02:28:37.500 201 12483.85 30.48 55350.53 88888.00 2007-07-20 02:28:37.625 201 12483.88 30.45 55350.53 88888.00 2007-07-20 02:28:37.750 201 12483.88 30.48 55350.53 88888.00 2007-07-20 02:28:37.875 201 12483.90 30.48 55350.53 88888.00 2007-07-20 02:28:38.000 201 12483.92 30.43 55350.55 88888.00 2007-07-20 02:28:38.125 201 12483.90 30.48 55350.55 88888.00 2007-07-20 02:28:38.250 201 12483.90 30.48 55350.55 88888.00 2007-07-20 02:28:38.375 201 12483.92 30.48 55350.50 88888.00 2007-07-20 02:28:38.500 201 12483.83 30.43 55350.50 88888.00 2007-07-20 02:28:38.625 201 12483.83 30.50 55350.50 88888.00 2007-07-20 02:28:38.750 201 12483.85 30.48 55350.53 88888.00 2007-07-20 02:28:38.875 201 12483.88 30.45 55350.53 88888.00 2007-07-20 02:28:39.000 201 12483.90 30.45 55350.53 88888.00 2007-07-20 02:28:39.125 201 12483.85 30.45 55350.53 88888.00 2007-07-20 02:28:39.250 201 12483.85 30.43 55350.55 88888.00 2007-07-20 02:28:39.375 201 12483.90 30.48 55350.55 88888.00 2007-07-20 02:28:39.500 201 12483.88 30.50 55350.57 88888.00 2007-07-20 02:28:39.625 201 12483.88 30.45 55350.57 88888.00 2007-07-20 02:28:39.750 201 12483.88 30.43 55350.55 88888.00 2007-07-20 02:28:39.875 201 12483.85 30.43 55350.53 88888.00 2007-07-20 02:28:40.000 201 12483.83 30.43 55350.57 88888.00 2007-07-20 02:28:40.125 201 12483.83 30.43 55350.53 88888.00 2007-07-20 02:28:40.250 201 12483.80 30.43 55350.53 88888.00 2007-07-20 02:28:40.375 201 12483.83 30.48 55350.53 88888.00 2007-07-20 02:28:40.500 201 12483.90 30.52 55350.55 88888.00 2007-07-20 02:28:40.625 201 12483.92 30.52 55350.57 88888.00 2007-07-20 02:28:40.750 201 12483.85 30.50 55350.53 88888.00 2007-07-20 02:28:40.875 201 12483.83 30.48 55350.53 88888.00 2007-07-20 02:28:41.000 201 12483.83 30.45 55350.55 88888.00 2007-07-20 02:28:41.125 201 12483.80 30.48 55350.55 88888.00 2007-07-20 02:28:41.250 201 12483.83 30.48 55350.55 88888.00 2007-07-20 02:28:41.375 201 12483.83 30.45 55350.55 88888.00 2007-07-20 02:28:41.500 201 12483.77 30.43 55350.53 88888.00 2007-07-20 02:28:41.625 201 12483.83 30.40 55350.55 88888.00 2007-07-20 02:28:41.750 201 12483.90 30.43 55350.57 88888.00 2007-07-20 02:28:41.875 201 12483.95 30.43 55350.55 88888.00 2007-07-20 02:28:42.000 201 12483.90 30.45 55350.53 88888.00 2007-07-20 02:28:42.125 201 12483.88 30.43 55350.55 88888.00 2007-07-20 02:28:42.250 201 12483.85 30.38 55350.53 88888.00 2007-07-20 02:28:42.375 201 12483.88 30.45 55350.53 88888.00 2007-07-20 02:28:42.500 201 12483.95 30.52 55350.55 88888.00 2007-07-20 02:28:42.625 201 12483.88 30.45 55350.55 88888.00 2007-07-20 02:28:42.750 201 12483.88 30.43 55350.53 88888.00 2007-07-20 02:28:42.875 201 12483.77 30.40 55350.55 88888.00 2007-07-20 02:28:43.000 201 12483.80 30.45 55350.55 88888.00 2007-07-20 02:28:43.125 201 12483.88 30.48 55350.55 88888.00 2007-07-20 02:28:43.250 201 12483.80 30.48 55350.50 88888.00 2007-07-20 02:28:43.375 201 12483.75 30.43 55350.50 88888.00 2007-07-20 02:28:43.500 201 12483.75 30.32 55350.53 88888.00 2007-07-20 02:28:43.625 201 12483.73 30.32 55350.55 88888.00 2007-07-20 02:28:43.750 201 12483.80 30.40 55350.57 88888.00 2007-07-20 02:28:43.875 201 12483.83 30.48 55350.55 88888.00 2007-07-20 02:28:44.000 201 12483.85 30.45 55350.55 88888.00 2007-07-20 02:28:44.125 201 12483.85 30.43 55350.55 88888.00 2007-07-20 02:28:44.250 201 12483.67 30.35 55350.50 88888.00 2007-07-20 02:28:44.375 201 12483.65 30.38 55350.53 88888.00 2007-07-20 02:28:44.500 201 12483.65 30.40 55350.57 88888.00 2007-07-20 02:28:44.625 201 12483.73 30.43 55350.57 88888.00 2007-07-20 02:28:44.750 201 12483.77 30.38 55350.53 88888.00 2007-07-20 02:28:44.875 201 12483.83 30.40 55350.50 88888.00 2007-07-20 02:28:45.000 201 12483.77 30.35 55350.53 88888.00 2007-07-20 02:28:45.125 201 12483.75 30.38 55350.55 88888.00 2007-07-20 02:28:45.250 201 12483.80 30.43 55350.55 88888.00 2007-07-20 02:28:45.375 201 12483.90 30.40 55350.55 88888.00 2007-07-20 02:28:45.500 201 12483.88 30.40 55350.57 88888.00 2007-07-20 02:28:45.625 201 12483.90 30.43 55350.55 88888.00 2007-07-20 02:28:45.750 201 12483.95 30.50 55350.55 88888.00 2007-07-20 02:28:45.875 201 12483.90 30.45 55350.53 88888.00 2007-07-20 02:28:46.000 201 12483.80 30.38 55350.53 88888.00 2007-07-20 02:28:46.125 201 12483.83 30.38 55350.55 88888.00 2007-07-20 02:28:46.250 201 12483.85 30.38 55350.53 88888.00 2007-07-20 02:28:46.375 201 12483.85 30.38 55350.53 88888.00 2007-07-20 02:28:46.500 201 12483.83 30.27 55350.53 88888.00 2007-07-20 02:28:46.625 201 12483.83 30.35 55350.50 88888.00 2007-07-20 02:28:46.750 201 12483.83 30.40 55350.50 88888.00 2007-07-20 02:28:46.875 201 12483.80 30.38 55350.50 88888.00 2007-07-20 02:28:47.000 201 12483.77 30.32 55350.50 88888.00 2007-07-20 02:28:47.125 201 12483.80 30.40 55350.55 88888.00 2007-07-20 02:28:47.250 201 12483.77 30.38 55350.50 88888.00 2007-07-20 02:28:47.375 201 12483.77 30.38 55350.47 88888.00 2007-07-20 02:28:47.500 201 12483.75 30.32 55350.50 88888.00 2007-07-20 02:28:47.625 201 12483.80 30.32 55350.50 88888.00 2007-07-20 02:28:47.750 201 12483.85 30.38 55350.55 88888.00 2007-07-20 02:28:47.875 201 12483.88 30.35 55350.53 88888.00 2007-07-20 02:28:48.000 201 12483.83 30.35 55350.50 88888.00 2007-07-20 02:28:48.125 201 12483.83 30.35 55350.53 88888.00 2007-07-20 02:28:48.250 201 12483.83 30.27 55350.53 88888.00 2007-07-20 02:28:48.375 201 12483.85 30.32 55350.53 88888.00 2007-07-20 02:28:48.500 201 12483.88 30.35 55350.50 88888.00 2007-07-20 02:28:48.625 201 12483.80 30.32 55350.50 88888.00 2007-07-20 02:28:48.750 201 12483.83 30.35 55350.53 88888.00 2007-07-20 02:28:48.875 201 12483.83 30.32 55350.53 88888.00 2007-07-20 02:28:49.000 201 12483.83 30.27 55350.53 88888.00 2007-07-20 02:28:49.125 201 12483.83 30.30 55350.53 88888.00 2007-07-20 02:28:49.250 201 12483.83 30.35 55350.53 88888.00 2007-07-20 02:28:49.375 201 12483.85 30.38 55350.53 88888.00 2007-07-20 02:28:49.500 201 12483.85 30.30 55350.50 88888.00 2007-07-20 02:28:49.625 201 12483.80 30.27 55350.50 88888.00 2007-07-20 02:28:49.750 201 12483.83 30.35 55350.50 88888.00 2007-07-20 02:28:49.875 201 12483.90 30.35 55350.50 88888.00 2007-07-20 02:28:50.000 201 12483.88 30.32 55350.50 88888.00 2007-07-20 02:28:50.125 201 12483.90 30.35 55350.47 88888.00 2007-07-20 02:28:50.250 201 12483.88 30.38 55350.53 88888.00 2007-07-20 02:28:50.375 201 12483.88 30.35 55350.50 88888.00 2007-07-20 02:28:50.500 201 12483.90 30.30 55350.45 88888.00 2007-07-20 02:28:50.625 201 12483.95 30.32 55350.53 88888.00 2007-07-20 02:28:50.750 201 12483.98 30.35 55350.55 88888.00 2007-07-20 02:28:50.875 201 12483.95 30.27 55350.53 88888.00 2007-07-20 02:28:51.000 201 12483.90 30.30 55350.47 88888.00 2007-07-20 02:28:51.125 201 12483.90 30.30 55350.50 88888.00 2007-07-20 02:28:51.250 201 12483.85 30.30 55350.50 88888.00 2007-07-20 02:28:51.375 201 12483.90 30.32 55350.50 88888.00 2007-07-20 02:28:51.500 201 12483.92 30.30 55350.53 88888.00 2007-07-20 02:28:51.625 201 12483.88 30.30 55350.55 88888.00 2007-07-20 02:28:51.750 201 12483.88 30.35 55350.50 88888.00 2007-07-20 02:28:51.875 201 12483.83 30.30 55350.45 88888.00 2007-07-20 02:28:52.000 201 12483.77 30.25 55350.47 88888.00 2007-07-20 02:28:52.125 201 12483.77 30.25 55350.50 88888.00 2007-07-20 02:28:52.250 201 12483.77 30.27 55350.53 88888.00 2007-07-20 02:28:52.375 201 12483.80 30.35 55350.53 88888.00 2007-07-20 02:28:52.500 201 12483.80 30.38 55350.50 88888.00 2007-07-20 02:28:52.625 201 12483.77 30.30 55350.50 88888.00 2007-07-20 02:28:52.750 201 12483.83 30.27 55350.50 88888.00 2007-07-20 02:28:52.875 201 12483.83 30.30 55350.50 88888.00 2007-07-20 02:28:53.000 201 12483.80 30.25 55350.47 88888.00 2007-07-20 02:28:53.125 201 12483.77 30.27 55350.47 88888.00 2007-07-20 02:28:53.250 201 12483.80 30.32 55350.47 88888.00 2007-07-20 02:28:53.375 201 12483.83 30.27 55350.47 88888.00 2007-07-20 02:28:53.500 201 12483.88 30.30 55350.55 88888.00 2007-07-20 02:28:53.625 201 12483.90 30.30 55350.55 88888.00 2007-07-20 02:28:53.750 201 12483.85 30.30 55350.53 88888.00 2007-07-20 02:28:53.875 201 12483.85 30.27 55350.53 88888.00 2007-07-20 02:28:54.000 201 12483.90 30.27 55350.50 88888.00 2007-07-20 02:28:54.125 201 12483.90 30.27 55350.53 88888.00 2007-07-20 02:28:54.250 201 12483.80 30.23 55350.53 88888.00 2007-07-20 02:28:54.375 201 12483.77 30.23 55350.55 88888.00 2007-07-20 02:28:54.500 201 12483.75 30.18 55350.53 88888.00 2007-07-20 02:28:54.625 201 12483.83 30.25 55350.55 88888.00 2007-07-20 02:28:54.750 201 12483.88 30.30 55350.55 88888.00 2007-07-20 02:28:54.875 201 12483.85 30.25 55350.57 88888.00 2007-07-20 02:28:55.000 201 12483.75 30.32 55350.50 88888.00 2007-07-20 02:28:55.125 201 12483.73 30.32 55350.53 88888.00 2007-07-20 02:28:55.250 201 12483.73 30.27 55350.53 88888.00 2007-07-20 02:28:55.375 201 12483.70 30.32 55350.53 88888.00 2007-07-20 02:28:55.500 201 12483.77 30.32 55350.53 88888.00 2007-07-20 02:28:55.625 201 12483.75 30.32 55350.50 88888.00 2007-07-20 02:28:55.750 201 12483.80 30.32 55350.55 88888.00 2007-07-20 02:28:55.875 201 12483.80 30.30 55350.53 88888.00 2007-07-20 02:28:56.000 201 12483.77 30.25 55350.53 88888.00 2007-07-20 02:28:56.125 201 12483.70 30.25 55350.53 88888.00 2007-07-20 02:28:56.250 201 12483.65 30.27 55350.55 88888.00 2007-07-20 02:28:56.375 201 12483.67 30.27 55350.55 88888.00 2007-07-20 02:28:56.500 201 12483.70 30.27 55350.57 88888.00 2007-07-20 02:28:56.625 201 12483.75 30.27 55350.53 88888.00 2007-07-20 02:28:56.750 201 12483.73 30.25 55350.53 88888.00 2007-07-20 02:28:56.875 201 12483.67 30.27 55350.55 88888.00 2007-07-20 02:28:57.000 201 12483.73 30.35 55350.55 88888.00 2007-07-20 02:28:57.125 201 12483.75 30.32 55350.57 88888.00 2007-07-20 02:28:57.250 201 12483.67 30.30 55350.55 88888.00 2007-07-20 02:28:57.375 201 12483.60 30.27 55350.55 88888.00 2007-07-20 02:28:57.500 201 12483.58 30.27 55350.53 88888.00 2007-07-20 02:28:57.625 201 12483.62 30.23 55350.55 88888.00 2007-07-20 02:28:57.750 201 12483.62 30.23 55350.60 88888.00 2007-07-20 02:28:57.875 201 12483.60 30.25 55350.60 88888.00 2007-07-20 02:28:58.000 201 12483.62 30.25 55350.57 88888.00 2007-07-20 02:28:58.125 201 12483.65 30.27 55350.55 88888.00 2007-07-20 02:28:58.250 201 12483.60 30.25 55350.55 88888.00 2007-07-20 02:28:58.375 201 12483.52 30.27 55350.57 88888.00 2007-07-20 02:28:58.500 201 12483.52 30.30 55350.57 88888.00 2007-07-20 02:28:58.625 201 12483.52 30.27 55350.57 88888.00 2007-07-20 02:28:58.750 201 12483.50 30.25 55350.57 88888.00 2007-07-20 02:28:58.875 201 12483.52 30.27 55350.55 88888.00 2007-07-20 02:28:59.000 201 12483.58 30.30 55350.55 88888.00 2007-07-20 02:28:59.125 201 12483.55 30.30 55350.57 88888.00 2007-07-20 02:28:59.250 201 12483.50 30.35 55350.60 88888.00 2007-07-20 02:28:59.375 201 12483.50 30.35 55350.57 88888.00 2007-07-20 02:28:59.500 201 12483.42 30.30 55350.57 88888.00 2007-07-20 02:28:59.625 201 12483.42 30.27 55350.57 88888.00 2007-07-20 02:28:59.750 201 12483.45 30.23 55350.57 88888.00 2007-07-20 02:28:59.875 201 12483.45 30.20 55350.57 88888.00 2007-07-20 02:29:00.000 201 12483.48 30.25 55350.60 88888.00 2007-07-20 02:29:00.125 201 12483.52 30.32 55350.60 88888.00 2007-07-20 02:29:00.250 201 12483.50 30.30 55350.55 88888.00 2007-07-20 02:29:00.375 201 12483.48 30.27 55350.53 88888.00 2007-07-20 02:29:00.500 201 12483.42 30.25 55350.55 88888.00 2007-07-20 02:29:00.625 201 12483.35 30.27 55350.55 88888.00 2007-07-20 02:29:00.750 201 12483.38 30.27 55350.57 88888.00 2007-07-20 02:29:00.875 201 12483.38 30.23 55350.55 88888.00 2007-07-20 02:29:01.000 201 12483.38 30.30 55350.57 88888.00 2007-07-20 02:29:01.125 201 12483.42 30.35 55350.57 88888.00 2007-07-20 02:29:01.250 201 12483.40 30.35 55350.53 88888.00 2007-07-20 02:29:01.375 201 12483.48 30.30 55350.55 88888.00 2007-07-20 02:29:01.500 201 12483.45 30.32 55350.60 88888.00 2007-07-20 02:29:01.625 201 12483.38 30.30 55350.57 88888.00 2007-07-20 02:29:01.750 201 12483.33 30.30 55350.57 88888.00 2007-07-20 02:29:01.875 201 12483.42 30.32 55350.57 88888.00 2007-07-20 02:29:02.000 201 12483.48 30.32 55350.57 88888.00 2007-07-20 02:29:02.125 201 12483.42 30.27 55350.60 88888.00 2007-07-20 02:29:02.250 201 12483.38 30.32 55350.57 88888.00 2007-07-20 02:29:02.375 201 12483.35 30.38 55350.57 88888.00 2007-07-20 02:29:02.500 201 12483.27 30.32 55350.57 88888.00 2007-07-20 02:29:02.625 201 12483.27 30.30 55350.57 88888.00 2007-07-20 02:29:02.750 201 12483.23 30.30 55350.57 88888.00 2007-07-20 02:29:02.875 201 12483.25 30.35 55350.57 88888.00 2007-07-20 02:29:03.000 201 12483.33 30.35 55350.60 88888.00 2007-07-20 02:29:03.125 201 12483.30 30.35 55350.62 88888.00 2007-07-20 02:29:03.250 201 12483.25 30.32 55350.62 88888.00 2007-07-20 02:29:03.375 201 12483.25 30.32 55350.60 88888.00 2007-07-20 02:29:03.500 201 12483.20 30.32 55350.60 88888.00 2007-07-20 02:29:03.625 201 12483.23 30.32 55350.57 88888.00 2007-07-20 02:29:03.750 201 12483.20 30.30 55350.57 88888.00 2007-07-20 02:29:03.875 201 12483.20 30.30 55350.60 88888.00 2007-07-20 02:29:04.000 201 12483.25 30.30 55350.60 88888.00 2007-07-20 02:29:04.125 201 12483.25 30.30 55350.60 88888.00 2007-07-20 02:29:04.250 201 12483.17 30.23 55350.57 88888.00 2007-07-20 02:29:04.375 201 12483.23 30.27 55350.53 88888.00 2007-07-20 02:29:04.500 201 12483.20 30.30 55350.57 88888.00 2007-07-20 02:29:04.625 201 12483.23 30.30 55350.57 88888.00 2007-07-20 02:29:04.750 201 12483.30 30.32 55350.60 88888.00 2007-07-20 02:29:04.875 201 12483.33 30.32 55350.60 88888.00 2007-07-20 02:29:05.000 201 12483.38 30.30 55350.60 88888.00 2007-07-20 02:29:05.125 201 12483.38 30.27 55350.60 88888.00 2007-07-20 02:29:05.250 201 12483.30 30.27 55350.62 88888.00 2007-07-20 02:29:05.375 201 12483.25 30.27 55350.60 88888.00 2007-07-20 02:29:05.500 201 12483.25 30.27 55350.60 88888.00 2007-07-20 02:29:05.625 201 12483.23 30.27 55350.60 88888.00 2007-07-20 02:29:05.750 201 12483.17 30.27 55350.57 88888.00 2007-07-20 02:29:05.875 201 12483.25 30.32 55350.57 88888.00 2007-07-20 02:29:06.000 201 12483.25 30.27 55350.55 88888.00 2007-07-20 02:29:06.125 201 12483.20 30.25 55350.55 88888.00 2007-07-20 02:29:06.250 201 12483.23 30.27 55350.60 88888.00 2007-07-20 02:29:06.375 201 12483.33 30.30 55350.60 88888.00 2007-07-20 02:29:06.500 201 12483.33 30.30 55350.57 88888.00 2007-07-20 02:29:06.625 201 12483.25 30.27 55350.55 88888.00 2007-07-20 02:29:06.750 201 12483.30 30.30 55350.60 88888.00 2007-07-20 02:29:06.875 201 12483.30 30.32 55350.60 88888.00 2007-07-20 02:29:07.000 201 12483.23 30.32 55350.60 88888.00 2007-07-20 02:29:07.125 201 12483.23 30.35 55350.60 88888.00 2007-07-20 02:29:07.250 201 12483.20 30.35 55350.65 88888.00 2007-07-20 02:29:07.375 201 12483.23 30.35 55350.62 88888.00 2007-07-20 02:29:07.500 201 12483.23 30.32 55350.60 88888.00 2007-07-20 02:29:07.625 201 12483.17 30.30 55350.60 88888.00 2007-07-20 02:29:07.750 201 12483.20 30.30 55350.60 88888.00 2007-07-20 02:29:07.875 201 12483.20 30.27 55350.60 88888.00 2007-07-20 02:29:08.000 201 12483.20 30.32 55350.60 88888.00 2007-07-20 02:29:08.125 201 12483.17 30.30 55350.60 88888.00 2007-07-20 02:29:08.250 201 12483.15 30.27 55350.62 88888.00 2007-07-20 02:29:08.375 201 12483.17 30.30 55350.65 88888.00 2007-07-20 02:29:08.500 201 12483.10 30.23 55350.62 88888.00 2007-07-20 02:29:08.625 201 12483.10 30.23 55350.62 88888.00 2007-07-20 02:29:08.750 201 12483.12 30.23 55350.62 88888.00 2007-07-20 02:29:08.875 201 12483.15 30.27 55350.68 88888.00 2007-07-20 02:29:09.000 201 12483.15 30.30 55350.68 88888.00 2007-07-20 02:29:09.125 201 12483.10 30.30 55350.65 88888.00 2007-07-20 02:29:09.250 201 12483.05 30.27 55350.65 88888.00 2007-07-20 02:29:09.375 201 12483.08 30.25 55350.65 88888.00 2007-07-20 02:29:09.500 201 12483.15 30.25 55350.65 88888.00 2007-07-20 02:29:09.625 201 12483.20 30.25 55350.62 88888.00 2007-07-20 02:29:09.750 201 12483.15 30.25 55350.60 88888.00 2007-07-20 02:29:09.875 201 12483.20 30.27 55350.57 88888.00 2007-07-20 02:29:10.000 201 12483.23 30.23 55350.57 88888.00 2007-07-20 02:29:10.125 201 12483.17 30.30 55350.57 88888.00 2007-07-20 02:29:10.250 201 12483.10 30.30 55350.60 88888.00 2007-07-20 02:29:10.375 201 12483.15 30.32 55350.57 88888.00 2007-07-20 02:29:10.500 201 12483.20 30.38 55350.57 88888.00 2007-07-20 02:29:10.625 201 12483.30 30.35 55350.60 88888.00 2007-07-20 02:29:10.750 201 12483.27 30.30 55350.60 88888.00 2007-07-20 02:29:10.875 201 12483.20 30.25 55350.57 88888.00 2007-07-20 02:29:11.000 201 12483.23 30.27 55350.55 88888.00 2007-07-20 02:29:11.125 201 12483.17 30.25 55350.57 88888.00 2007-07-20 02:29:11.250 201 12483.05 30.20 55350.57 88888.00 2007-07-20 02:29:11.375 201 12483.15 30.25 55350.55 88888.00 2007-07-20 02:29:11.500 201 12483.17 30.25 55350.53 88888.00 2007-07-20 02:29:11.625 201 12483.12 30.25 55350.57 88888.00 2007-07-20 02:29:11.750 201 12483.02 30.23 55350.57 88888.00 2007-07-20 02:29:11.875 201 12483.02 30.23 55350.57 88888.00 2007-07-20 02:29:12.000 201 12483.12 30.27 55350.57 88888.00 2007-07-20 02:29:12.125 201 12483.17 30.30 55350.65 88888.00 2007-07-20 02:29:12.250 201 12483.12 30.25 55350.60 88888.00 2007-07-20 02:29:12.375 201 12483.10 30.23 55350.57 88888.00 2007-07-20 02:29:12.500 201 12483.08 30.20 55350.55 88888.00 2007-07-20 02:29:12.625 201 12483.12 30.25 55350.57 88888.00 2007-07-20 02:29:12.750 201 12483.08 30.25 55350.57 88888.00 2007-07-20 02:29:12.875 201 12483.05 30.25 55350.57 88888.00 2007-07-20 02:29:13.000 201 12483.10 30.23 55350.57 88888.00 2007-07-20 02:29:13.125 201 12483.17 30.25 55350.60 88888.00 2007-07-20 02:29:13.250 201 12483.12 30.20 55350.57 88888.00 2007-07-20 02:29:13.375 201 12483.05 30.15 55350.57 88888.00 2007-07-20 02:29:13.500 201 12483.02 30.18 55350.57 88888.00 2007-07-20 02:29:13.625 201 12483.02 30.23 55350.60 88888.00 2007-07-20 02:29:13.750 201 12483.00 30.25 55350.60 88888.00 2007-07-20 02:29:13.875 201 12483.00 30.18 55350.57 88888.00 2007-07-20 02:29:14.000 201 12483.10 30.15 55350.55 88888.00 2007-07-20 02:29:14.125 201 12483.17 30.23 55350.57 88888.00 2007-07-20 02:29:14.250 201 12483.12 30.20 55350.57 88888.00 2007-07-20 02:29:14.375 201 12483.08 30.20 55350.55 88888.00 2007-07-20 02:29:14.500 201 12483.02 30.18 55350.53 88888.00 2007-07-20 02:29:14.625 201 12483.02 30.23 55350.53 88888.00 2007-07-20 02:29:14.750 201 12483.05 30.25 55350.55 88888.00 2007-07-20 02:29:14.875 201 12483.08 30.15 55350.50 88888.00 2007-07-20 02:29:15.000 201 12483.10 30.07 55350.47 88888.00 2007-07-20 02:29:15.125 201 12483.10 30.15 55350.53 88888.00 2007-07-20 02:29:15.250 201 12483.12 30.23 55350.55 88888.00 2007-07-20 02:29:15.375 201 12483.15 30.27 55350.55 88888.00 2007-07-20 02:29:15.500 201 12483.15 30.30 55350.55 88888.00 2007-07-20 02:29:15.625 201 12483.17 30.27 55350.53 88888.00 2007-07-20 02:29:15.750 201 12483.15 30.25 55350.53 88888.00 2007-07-20 02:29:15.875 201 12483.15 30.23 55350.53 88888.00 2007-07-20 02:29:16.000 201 12483.12 30.23 55350.50 88888.00 2007-07-20 02:29:16.125 201 12483.10 30.23 55350.50 88888.00 2007-07-20 02:29:16.250 201 12483.08 30.23 55350.55 88888.00 2007-07-20 02:29:16.375 201 12483.12 30.20 55350.50 88888.00 2007-07-20 02:29:16.500 201 12483.10 30.23 55350.53 88888.00 2007-07-20 02:29:16.625 201 12483.10 30.25 55350.53 88888.00 2007-07-20 02:29:16.750 201 12483.08 30.23 55350.53 88888.00 2007-07-20 02:29:16.875 201 12483.10 30.18 55350.50 88888.00 2007-07-20 02:29:17.000 201 12483.17 30.18 55350.47 88888.00 2007-07-20 02:29:17.125 201 12483.10 30.18 55350.47 88888.00 2007-07-20 02:29:17.250 201 12483.05 30.12 55350.53 88888.00 2007-07-20 02:29:17.375 201 12483.15 30.18 55350.53 88888.00 2007-07-20 02:29:17.500 201 12483.20 30.25 55350.50 88888.00 2007-07-20 02:29:17.625 201 12483.17 30.23 55350.50 88888.00 2007-07-20 02:29:17.750 201 12483.15 30.20 55350.47 88888.00 2007-07-20 02:29:17.875 201 12483.15 30.18 55350.47 88888.00 2007-07-20 02:29:18.000 201 12483.10 30.15 55350.45 88888.00 2007-07-20 02:29:18.125 201 12483.05 30.15 55350.47 88888.00 2007-07-20 02:29:18.250 201 12483.00 30.18 55350.50 88888.00 2007-07-20 02:29:18.375 201 12483.05 30.23 55350.50 88888.00 2007-07-20 02:29:18.500 201 12483.02 30.23 55350.50 88888.00 2007-07-20 02:29:18.625 201 12483.02 30.23 55350.50 88888.00 2007-07-20 02:29:18.750 201 12483.08 30.20 55350.50 88888.00 2007-07-20 02:29:18.875 201 12483.05 30.20 55350.47 88888.00 2007-07-20 02:29:19.000 201 12483.12 30.23 55350.47 88888.00 2007-07-20 02:29:19.125 201 12483.10 30.23 55350.53 88888.00 2007-07-20 02:29:19.250 201 12483.08 30.20 55350.53 88888.00 2007-07-20 02:29:19.375 201 12483.15 30.18 55350.50 88888.00 2007-07-20 02:29:19.500 201 12483.10 30.15 55350.50 88888.00 2007-07-20 02:29:19.625 201 12483.08 30.20 55350.47 88888.00 2007-07-20 02:29:19.750 201 12483.15 30.30 55350.43 88888.00 2007-07-20 02:29:19.875 201 12483.05 30.27 55350.43 88888.00 2007-07-20 02:29:20.000 201 12483.00 30.18 55350.45 88888.00 2007-07-20 02:29:20.125 201 12483.00 30.15 55350.43 88888.00 2007-07-20 02:29:20.250 201 12482.98 30.18 55350.43 88888.00 2007-07-20 02:29:20.375 201 12483.08 30.20 55350.43 88888.00 2007-07-20 02:29:20.500 201 12483.10 30.18 55350.43 88888.00 2007-07-20 02:29:20.625 201 12483.17 30.27 55350.43 88888.00 2007-07-20 02:29:20.750 201 12483.20 30.27 55350.43 88888.00 2007-07-20 02:29:20.875 201 12483.15 30.23 55350.45 88888.00 2007-07-20 02:29:21.000 201 12483.10 30.18 55350.40 88888.00 2007-07-20 02:29:21.125 201 12483.08 30.18 55350.40 88888.00 2007-07-20 02:29:21.250 201 12483.12 30.18 55350.43 88888.00 2007-07-20 02:29:21.375 201 12483.15 30.20 55350.45 88888.00 2007-07-20 02:29:21.500 201 12483.15 30.23 55350.43 88888.00 2007-07-20 02:29:21.625 201 12483.15 30.20 55350.45 88888.00 2007-07-20 02:29:21.750 201 12483.17 30.25 55350.40 88888.00 2007-07-20 02:29:21.875 201 12483.20 30.27 55350.43 88888.00 2007-07-20 02:29:22.000 201 12483.12 30.23 55350.43 88888.00 2007-07-20 02:29:22.125 201 12483.12 30.20 55350.45 88888.00 2007-07-20 02:29:22.250 201 12483.17 30.23 55350.45 88888.00 2007-07-20 02:29:22.375 201 12483.23 30.25 55350.43 88888.00 2007-07-20 02:29:22.500 201 12483.27 30.18 55350.40 88888.00 2007-07-20 02:29:22.625 201 12483.27 30.20 55350.40 88888.00 2007-07-20 02:29:22.750 201 12483.25 30.23 55350.43 88888.00 2007-07-20 02:29:22.875 201 12483.25 30.23 55350.40 88888.00 2007-07-20 02:29:23.000 201 12483.30 30.18 55350.40 88888.00 2007-07-20 02:29:23.125 201 12483.27 30.20 55350.45 88888.00 2007-07-20 02:29:23.250 201 12483.27 30.25 55350.43 88888.00 2007-07-20 02:29:23.375 201 12483.30 30.25 55350.43 88888.00 2007-07-20 02:29:23.500 201 12483.27 30.20 55350.43 88888.00 2007-07-20 02:29:23.625 201 12483.30 30.23 55350.43 88888.00 2007-07-20 02:29:23.750 201 12483.30 30.25 55350.43 88888.00 2007-07-20 02:29:23.875 201 12483.30 30.20 55350.40 88888.00 2007-07-20 02:29:24.000 201 12483.20 30.20 55350.38 88888.00 2007-07-20 02:29:24.125 201 12483.25 30.23 55350.43 88888.00 2007-07-20 02:29:24.250 201 12483.27 30.25 55350.43 88888.00 2007-07-20 02:29:24.375 201 12483.33 30.27 55350.43 88888.00 2007-07-20 02:29:24.500 201 12483.33 30.23 55350.40 88888.00 2007-07-20 02:29:24.625 201 12483.30 30.18 55350.38 88888.00 2007-07-20 02:29:24.750 201 12483.33 30.23 55350.40 88888.00 2007-07-20 02:29:24.875 201 12483.33 30.25 55350.40 88888.00 2007-07-20 02:29:25.000 201 12483.27 30.20 55350.40 88888.00 2007-07-20 02:29:25.125 201 12483.25 30.15 55350.38 88888.00 2007-07-20 02:29:25.250 201 12483.20 30.18 55350.38 88888.00 2007-07-20 02:29:25.375 201 12483.23 30.20 55350.38 88888.00 2007-07-20 02:29:25.500 201 12483.25 30.20 55350.40 88888.00 2007-07-20 02:29:25.625 201 12483.27 30.25 55350.40 88888.00 2007-07-20 02:29:25.750 201 12483.30 30.15 55350.35 88888.00 2007-07-20 02:29:25.875 201 12483.27 30.15 55350.32 88888.00 2007-07-20 02:29:26.000 201 12483.27 30.20 55350.32 88888.00 2007-07-20 02:29:26.125 201 12483.23 30.23 55350.35 88888.00 2007-07-20 02:29:26.250 201 12483.12 30.18 55350.35 88888.00 2007-07-20 02:29:26.375 201 12483.15 30.20 55350.32 88888.00 2007-07-20 02:29:26.500 201 12483.23 30.15 55350.35 88888.00 2007-07-20 02:29:26.625 201 12483.25 30.18 55350.35 88888.00 2007-07-20 02:29:26.750 201 12483.33 30.27 55350.40 88888.00 2007-07-20 02:29:26.875 201 12483.30 30.25 55350.35 88888.00 2007-07-20 02:29:27.000 201 12483.33 30.23 55350.38 88888.00 2007-07-20 02:29:27.125 201 12483.30 30.23 55350.40 88888.00 2007-07-20 02:29:27.250 201 12483.25 30.15 55350.35 88888.00 2007-07-20 02:29:27.375 201 12483.33 30.15 55350.35 88888.00 2007-07-20 02:29:27.500 201 12483.27 30.15 55350.35 88888.00 2007-07-20 02:29:27.625 201 12483.27 30.20 55350.38 88888.00 2007-07-20 02:29:27.750 201 12483.25 30.23 55350.38 88888.00 2007-07-20 02:29:27.875 201 12483.23 30.20 55350.35 88888.00 2007-07-20 02:29:28.000 201 12483.25 30.15 55350.38 88888.00 2007-07-20 02:29:28.125 201 12483.27 30.12 55350.35 88888.00 2007-07-20 02:29:28.250 201 12483.25 30.10 55350.35 88888.00 2007-07-20 02:29:28.375 201 12483.30 30.15 55350.35 88888.00 2007-07-20 02:29:28.500 201 12483.33 30.18 55350.35 88888.00 2007-07-20 02:29:28.625 201 12483.33 30.20 55350.35 88888.00 2007-07-20 02:29:28.750 201 12483.35 30.15 55350.35 88888.00 2007-07-20 02:29:28.875 201 12483.35 30.15 55350.35 88888.00 2007-07-20 02:29:29.000 201 12483.25 30.12 55350.32 88888.00 2007-07-20 02:29:29.125 201 12483.23 30.10 55350.30 88888.00 2007-07-20 02:29:29.250 201 12483.25 30.07 55350.30 88888.00 2007-07-20 02:29:29.375 201 12483.33 30.10 55350.30 88888.00 2007-07-20 02:29:29.500 201 12483.35 30.18 55350.32 88888.00 2007-07-20 02:29:29.625 201 12483.27 30.15 55350.32 88888.00 2007-07-20 02:29:29.750 201 12483.23 30.15 55350.35 88888.00 2007-07-20 02:29:29.875 201 12483.23 30.15 55350.38 88888.00 2007-07-20 02:29:30.000 201 12483.25 30.18 55350.35 88888.00 2007-07-20 02:29:30.125 201 12483.30 30.15 55350.35 88888.00 2007-07-20 02:29:30.250 201 12483.30 30.18 55350.38 88888.00 2007-07-20 02:29:30.375 201 12483.35 30.18 55350.38 88888.00 2007-07-20 02:29:30.500 201 12483.30 30.18 55350.38 88888.00 2007-07-20 02:29:30.625 201 12483.23 30.12 55350.35 88888.00 2007-07-20 02:29:30.750 201 12483.12 30.02 55350.32 88888.00 2007-07-20 02:29:30.875 201 12483.17 30.05 55350.38 88888.00 2007-07-20 02:29:31.000 201 12483.23 30.07 55350.38 88888.00 2007-07-20 02:29:31.125 201 12483.20 30.07 55350.35 88888.00 2007-07-20 02:29:31.250 201 12483.27 30.05 55350.35 88888.00 2007-07-20 02:29:31.375 201 12483.27 30.05 55350.35 88888.00 2007-07-20 02:29:31.500 201 12483.30 30.12 55350.38 88888.00 2007-07-20 02:29:31.625 201 12483.35 30.12 55350.38 88888.00 2007-07-20 02:29:31.750 201 12483.33 30.10 55350.35 88888.00 2007-07-20 02:29:31.875 201 12483.27 30.07 55350.32 88888.00 2007-07-20 02:29:32.000 201 12483.30 30.07 55350.32 88888.00 2007-07-20 02:29:32.125 201 12483.33 30.05 55350.35 88888.00 2007-07-20 02:29:32.250 201 12483.38 30.07 55350.35 88888.00 2007-07-20 02:29:32.375 201 12483.40 30.15 55350.35 88888.00 2007-07-20 02:29:32.500 201 12483.38 30.12 55350.38 88888.00 2007-07-20 02:29:32.625 201 12483.25 30.07 55350.38 88888.00 2007-07-20 02:29:32.750 201 12483.23 30.05 55350.35 88888.00 2007-07-20 02:29:32.875 201 12483.25 30.02 55350.35 88888.00 2007-07-20 02:29:33.000 201 12483.30 30.02 55350.32 88888.00 2007-07-20 02:29:33.125 201 12483.33 30.05 55350.35 88888.00 2007-07-20 02:29:33.250 201 12483.30 30.10 55350.35 88888.00 2007-07-20 02:29:33.375 201 12483.30 30.07 55350.30 88888.00 2007-07-20 02:29:33.500 201 12483.35 30.07 55350.30 88888.00 2007-07-20 02:29:33.625 201 12483.35 30.02 55350.30 88888.00 2007-07-20 02:29:33.750 201 12483.38 30.05 55350.30 88888.00 2007-07-20 02:29:33.875 201 12483.35 30.02 55350.30 88888.00 2007-07-20 02:29:34.000 201 12483.33 30.05 55350.30 88888.00 2007-07-20 02:29:34.125 201 12483.38 30.10 55350.32 88888.00 2007-07-20 02:29:34.250 201 12483.35 30.02 55350.32 88888.00 2007-07-20 02:29:34.375 201 12483.42 30.02 55350.32 88888.00 2007-07-20 02:29:34.500 201 12483.38 30.05 55350.38 88888.00 2007-07-20 02:29:34.625 201 12483.38 30.07 55350.38 88888.00 2007-07-20 02:29:34.750 201 12483.35 30.05 55350.38 88888.00 2007-07-20 02:29:34.875 201 12483.33 30.05 55350.38 88888.00 2007-07-20 02:29:35.000 201 12483.33 30.10 55350.40 88888.00 2007-07-20 02:29:35.125 201 12483.35 30.05 55350.40 88888.00 2007-07-20 02:29:35.250 201 12483.38 30.05 55350.35 88888.00 2007-07-20 02:29:35.375 201 12483.40 30.05 55350.32 88888.00 2007-07-20 02:29:35.500 201 12483.42 30.12 55350.35 88888.00 2007-07-20 02:29:35.625 201 12483.48 30.18 55350.38 88888.00 2007-07-20 02:29:35.750 201 12483.45 30.18 55350.38 88888.00 2007-07-20 02:29:35.875 201 12483.40 30.12 55350.38 88888.00 2007-07-20 02:29:36.000 201 12483.33 30.07 55350.35 88888.00 2007-07-20 02:29:36.125 201 12483.27 30.07 55350.35 88888.00 2007-07-20 02:29:36.250 201 12483.23 30.10 55350.32 88888.00 2007-07-20 02:29:36.375 201 12483.25 30.10 55350.30 88888.00 2007-07-20 02:29:36.500 201 12483.25 30.10 55350.32 88888.00 2007-07-20 02:29:36.625 201 12483.30 30.10 55350.35 88888.00 2007-07-20 02:29:36.750 201 12483.30 30.12 55350.32 88888.00 2007-07-20 02:29:36.875 201 12483.33 30.07 55350.32 88888.00 2007-07-20 02:29:37.000 201 12483.38 30.10 55350.35 88888.00 2007-07-20 02:29:37.125 201 12483.35 30.02 55350.32 88888.00 2007-07-20 02:29:37.250 201 12483.33 30.05 55350.32 88888.00 2007-07-20 02:29:37.375 201 12483.35 30.10 55350.30 88888.00 2007-07-20 02:29:37.500 201 12483.35 30.10 55350.30 88888.00 2007-07-20 02:29:37.625 201 12483.33 30.05 55350.32 88888.00 2007-07-20 02:29:37.750 201 12483.33 30.05 55350.30 88888.00 2007-07-20 02:29:37.875 201 12483.35 30.10 55350.32 88888.00 2007-07-20 02:29:38.000 201 12483.35 30.07 55350.32 88888.00 2007-07-20 02:29:38.125 201 12483.30 30.05 55350.32 88888.00 2007-07-20 02:29:38.250 201 12483.17 30.05 55350.32 88888.00 2007-07-20 02:29:38.375 201 12483.20 30.07 55350.38 88888.00 2007-07-20 02:29:38.500 201 12483.23 30.05 55350.38 88888.00 2007-07-20 02:29:38.625 201 12483.27 30.07 55350.38 88888.00 2007-07-20 02:29:38.750 201 12483.35 30.07 55350.35 88888.00 2007-07-20 02:29:38.875 201 12483.33 30.10 55350.35 88888.00 2007-07-20 02:29:39.000 201 12483.27 30.02 55350.32 88888.00 2007-07-20 02:29:39.125 201 12483.25 30.05 55350.35 88888.00 2007-07-20 02:29:39.250 201 12483.20 30.05 55350.32 88888.00 2007-07-20 02:29:39.375 201 12483.30 30.02 55350.32 88888.00 2007-07-20 02:29:39.500 201 12483.30 29.98 55350.32 88888.00 2007-07-20 02:29:39.625 201 12483.30 30.05 55350.32 88888.00 2007-07-20 02:29:39.750 201 12483.27 30.12 55350.32 88888.00 2007-07-20 02:29:39.875 201 12483.25 30.12 55350.32 88888.00 2007-07-20 02:29:40.000 201 12483.20 30.05 55350.35 88888.00 2007-07-20 02:29:40.125 201 12483.23 30.05 55350.32 88888.00 2007-07-20 02:29:40.250 201 12483.25 30.02 55350.35 88888.00 2007-07-20 02:29:40.375 201 12483.38 30.10 55350.35 88888.00 2007-07-20 02:29:40.500 201 12483.35 30.12 55350.32 88888.00 2007-07-20 02:29:40.625 201 12483.27 30.10 55350.30 88888.00 2007-07-20 02:29:40.750 201 12483.30 30.07 55350.32 88888.00 2007-07-20 02:29:40.875 201 12483.27 30.12 55350.35 88888.00 2007-07-20 02:29:41.000 201 12483.33 30.12 55350.32 88888.00 2007-07-20 02:29:41.125 201 12483.38 30.12 55350.32 88888.00 2007-07-20 02:29:41.250 201 12483.35 30.07 55350.35 88888.00 2007-07-20 02:29:41.375 201 12483.35 30.07 55350.38 88888.00 2007-07-20 02:29:41.500 201 12483.30 30.05 55350.32 88888.00 2007-07-20 02:29:41.625 201 12483.23 29.98 55350.30 88888.00 2007-07-20 02:29:41.750 201 12483.17 30.00 55350.28 88888.00 2007-07-20 02:29:41.875 201 12483.27 30.07 55350.30 88888.00 2007-07-20 02:29:42.000 201 12483.35 30.12 55350.32 88888.00 2007-07-20 02:29:42.125 201 12483.40 30.15 55350.32 88888.00 2007-07-20 02:29:42.250 201 12483.35 30.12 55350.35 88888.00 2007-07-20 02:29:42.375 201 12483.33 30.15 55350.32 88888.00 2007-07-20 02:29:42.500 201 12483.30 30.10 55350.30 88888.00 2007-07-20 02:29:42.625 201 12483.27 30.05 55350.30 88888.00 2007-07-20 02:29:42.750 201 12483.35 30.10 55350.30 88888.00 2007-07-20 02:29:42.875 201 12483.35 30.12 55350.30 88888.00 2007-07-20 02:29:43.000 201 12483.30 30.10 55350.32 88888.00 2007-07-20 02:29:43.125 201 12483.40 30.18 55350.35 88888.00 2007-07-20 02:29:43.250 201 12483.30 30.15 55350.28 88888.00 2007-07-20 02:29:43.375 201 12483.20 30.12 55350.28 88888.00 2007-07-20 02:29:43.500 201 12483.20 30.15 55350.30 88888.00 2007-07-20 02:29:43.625 201 12483.20 30.12 55350.30 88888.00 2007-07-20 02:29:43.750 201 12483.33 30.18 55350.30 88888.00 2007-07-20 02:29:43.875 201 12483.27 30.10 55350.30 88888.00 2007-07-20 02:29:44.000 201 12483.17 30.05 55350.28 88888.00 2007-07-20 02:29:44.125 201 12483.15 30.12 55350.28 88888.00 2007-07-20 02:29:44.250 201 12483.17 30.15 55350.30 88888.00 2007-07-20 02:29:44.375 201 12483.20 30.12 55350.30 88888.00 2007-07-20 02:29:44.500 201 12483.17 30.10 55350.30 88888.00 2007-07-20 02:29:44.625 201 12483.15 30.05 55350.28 88888.00 2007-07-20 02:29:44.750 201 12483.23 30.10 55350.32 88888.00 2007-07-20 02:29:44.875 201 12483.30 30.20 55350.32 88888.00 2007-07-20 02:29:45.000 201 12483.23 30.18 55350.30 88888.00 2007-07-20 02:29:45.125 201 12483.12 30.12 55350.30 88888.00 2007-07-20 02:29:45.250 201 12483.20 30.15 55350.32 88888.00 2007-07-20 02:29:45.375 201 12483.25 30.18 55350.30 88888.00 2007-07-20 02:29:45.500 201 12483.20 30.15 55350.28 88888.00 2007-07-20 02:29:45.625 201 12483.17 30.18 55350.30 88888.00 2007-07-20 02:29:45.750 201 12483.15 30.18 55350.32 88888.00 2007-07-20 02:29:45.875 201 12483.17 30.15 55350.32 88888.00 2007-07-20 02:29:46.000 201 12483.20 30.15 55350.30 88888.00 2007-07-20 02:29:46.125 201 12483.20 30.12 55350.30 88888.00 2007-07-20 02:29:46.250 201 12483.20 30.12 55350.30 88888.00 2007-07-20 02:29:46.375 201 12483.25 30.15 55350.30 88888.00 2007-07-20 02:29:46.500 201 12483.27 30.18 55350.28 88888.00 2007-07-20 02:29:46.625 201 12483.30 30.23 55350.32 88888.00 2007-07-20 02:29:46.750 201 12483.25 30.23 55350.35 88888.00 2007-07-20 02:29:46.875 201 12483.25 30.20 55350.35 88888.00 2007-07-20 02:29:47.000 201 12483.27 30.20 55350.32 88888.00 2007-07-20 02:29:47.125 201 12483.20 30.18 55350.30 88888.00 2007-07-20 02:29:47.250 201 12483.15 30.15 55350.30 88888.00 2007-07-20 02:29:47.375 201 12483.20 30.18 55350.28 88888.00 2007-07-20 02:29:47.500 201 12483.20 30.18 55350.25 88888.00 2007-07-20 02:29:47.625 201 12483.17 30.20 55350.25 88888.00 2007-07-20 02:29:47.750 201 12483.17 30.25 55350.28 88888.00 2007-07-20 02:29:47.875 201 12483.10 30.25 55350.28 88888.00 2007-07-20 02:29:48.000 201 12483.08 30.23 55350.30 88888.00 2007-07-20 02:29:48.125 201 12483.00 30.20 55350.25 88888.00 2007-07-20 02:29:48.250 201 12483.05 30.18 55350.30 88888.00 2007-07-20 02:29:48.375 201 12483.15 30.25 55350.35 88888.00 2007-07-20 02:29:48.500 201 12483.12 30.27 55350.35 88888.00 2007-07-20 02:29:48.625 201 12483.15 30.25 55350.30 88888.00 2007-07-20 02:29:48.750 201 12483.23 30.27 55350.30 88888.00 2007-07-20 02:29:48.875 201 12483.25 30.35 55350.32 88888.00 2007-07-20 02:29:49.000 201 12483.17 30.30 55350.32 88888.00 2007-07-20 02:29:49.125 201 12483.10 30.25 55350.25 88888.00 2007-07-20 02:29:49.250 201 12483.10 30.25 55350.25 88888.00 2007-07-20 02:29:49.375 201 12483.10 30.25 55350.28 88888.00 2007-07-20 02:29:49.500 201 12483.10 30.30 55350.30 88888.00 2007-07-20 02:29:49.625 201 12483.15 30.27 55350.30 88888.00 2007-07-20 02:29:49.750 201 12483.15 30.23 55350.28 88888.00 2007-07-20 02:29:49.875 201 12483.08 30.23 55350.28 88888.00 2007-07-20 02:29:50.000 201 12483.02 30.20 55350.28 88888.00 2007-07-20 02:29:50.125 201 12483.05 30.20 55350.28 88888.00 2007-07-20 02:29:50.250 201 12483.10 30.20 55350.28 88888.00 2007-07-20 02:29:50.375 201 12483.20 30.25 55350.28 88888.00 2007-07-20 02:29:50.500 201 12483.17 30.23 55350.28 88888.00 2007-07-20 02:29:50.625 201 12483.12 30.20 55350.30 88888.00 2007-07-20 02:29:50.750 201 12483.10 30.23 55350.30 88888.00 2007-07-20 02:29:50.875 201 12483.10 30.23 55350.28 88888.00 2007-07-20 02:29:51.000 201 12483.15 30.18 55350.28 88888.00 2007-07-20 02:29:51.125 201 12483.17 30.20 55350.30 88888.00 2007-07-20 02:29:51.250 201 12483.12 30.20 55350.30 88888.00 2007-07-20 02:29:51.375 201 12483.17 30.20 55350.28 88888.00 2007-07-20 02:29:51.500 201 12483.17 30.25 55350.28 88888.00 2007-07-20 02:29:51.625 201 12483.17 30.27 55350.28 88888.00 2007-07-20 02:29:51.750 201 12483.12 30.20 55350.28 88888.00 2007-07-20 02:29:51.875 201 12483.12 30.20 55350.30 88888.00 2007-07-20 02:29:52.000 201 12483.08 30.20 55350.28 88888.00 2007-07-20 02:29:52.125 201 12483.10 30.20 55350.25 88888.00 2007-07-20 02:29:52.250 201 12483.17 30.20 55350.25 88888.00 2007-07-20 02:29:52.375 201 12483.27 30.27 55350.25 88888.00 2007-07-20 02:29:52.500 201 12483.27 30.23 55350.28 88888.00 2007-07-20 02:29:52.625 201 12483.20 30.18 55350.25 88888.00 2007-07-20 02:29:52.750 201 12483.17 30.15 55350.25 88888.00 2007-07-20 02:29:52.875 201 12483.20 30.25 55350.28 88888.00 2007-07-20 02:29:53.000 201 12483.23 30.35 55350.28 88888.00 2007-07-20 02:29:53.125 201 12483.23 30.35 55350.30 88888.00 2007-07-20 02:29:53.250 201 12483.20 30.20 55350.28 88888.00 2007-07-20 02:29:53.375 201 12483.20 30.18 55350.28 88888.00 2007-07-20 02:29:53.500 201 12483.25 30.12 55350.28 88888.00 2007-07-20 02:29:53.625 201 12483.25 30.18 55350.28 88888.00 2007-07-20 02:29:53.750 201 12483.23 30.18 55350.28 88888.00 2007-07-20 02:29:53.875 201 12483.23 30.20 55350.30 88888.00 2007-07-20 02:29:54.000 201 12483.23 30.20 55350.28 88888.00 2007-07-20 02:29:54.125 201 12483.27 30.25 55350.28 88888.00 2007-07-20 02:29:54.250 201 12483.33 30.25 55350.25 88888.00 2007-07-20 02:29:54.375 201 12483.33 30.20 55350.20 88888.00 2007-07-20 02:29:54.500 201 12483.30 30.20 55350.22 88888.00 2007-07-20 02:29:54.625 201 12483.25 30.18 55350.22 88888.00 2007-07-20 02:29:54.750 201 12483.23 30.12 55350.25 88888.00 2007-07-20 02:29:54.875 201 12483.23 30.15 55350.25 88888.00 2007-07-20 02:29:55.000 201 12483.27 30.15 55350.22 88888.00 2007-07-20 02:29:55.125 201 12483.33 30.18 55350.22 88888.00 2007-07-20 02:29:55.250 201 12483.30 30.12 55350.20 88888.00 2007-07-20 02:29:55.375 201 12483.25 30.12 55350.18 88888.00 2007-07-20 02:29:55.500 201 12483.27 30.15 55350.20 88888.00 2007-07-20 02:29:55.625 201 12483.35 30.18 55350.22 88888.00 2007-07-20 02:29:55.750 201 12483.35 30.18 55350.22 88888.00 2007-07-20 02:29:55.875 201 12483.30 30.18 55350.22 88888.00 2007-07-20 02:29:56.000 201 12483.35 30.12 55350.20 88888.00 2007-07-20 02:29:56.125 201 12483.38 30.15 55350.22 88888.00 2007-07-20 02:29:56.250 201 12483.27 30.15 55350.22 88888.00 2007-07-20 02:29:56.375 201 12483.30 30.18 55350.22 88888.00 2007-07-20 02:29:56.500 201 12483.38 30.20 55350.25 88888.00 2007-07-20 02:29:56.625 201 12483.42 30.23 55350.25 88888.00 2007-07-20 02:29:56.750 201 12483.42 30.23 55350.20 88888.00 2007-07-20 02:29:56.875 201 12483.35 30.18 55350.20 88888.00 2007-07-20 02:29:57.000 201 12483.33 30.15 55350.20 88888.00 2007-07-20 02:29:57.125 201 12483.35 30.20 55350.22 88888.00 2007-07-20 02:29:57.250 201 12483.35 30.18 55350.22 88888.00 2007-07-20 02:29:57.375 201 12483.42 30.25 55350.20 88888.00 2007-07-20 02:29:57.500 201 12483.35 30.15 55350.20 88888.00 2007-07-20 02:29:57.625 201 12483.35 30.15 55350.20 88888.00 2007-07-20 02:29:57.750 201 12483.42 30.15 55350.20 88888.00 2007-07-20 02:29:57.875 201 12483.42 30.15 55350.20 88888.00 2007-07-20 02:29:58.000 201 12483.38 30.15 55350.15 88888.00 2007-07-20 02:29:58.125 201 12483.42 30.18 55350.18 88888.00 2007-07-20 02:29:58.250 201 12483.45 30.15 55350.20 88888.00 2007-07-20 02:29:58.375 201 12483.50 30.15 55350.20 88888.00 2007-07-20 02:29:58.500 201 12483.50 30.12 55350.18 88888.00 2007-07-20 02:29:58.625 201 12483.50 30.18 55350.15 88888.00 2007-07-20 02:29:58.750 201 12483.48 30.15 55350.15 88888.00 2007-07-20 02:29:58.875 201 12483.48 30.20 55350.18 88888.00 2007-07-20 02:29:59.000 201 12483.52 30.15 55350.12 88888.00 2007-07-20 02:29:59.125 201 12483.50 30.12 55350.10 88888.00 2007-07-20 02:29:59.250 201 12483.50 30.12 55350.12 88888.00 2007-07-20 02:29:59.375 201 12483.55 30.12 55350.10 88888.00 2007-07-20 02:29:59.500 201 12483.52 30.15 55350.12 88888.00 2007-07-20 02:29:59.625 201 12483.55 30.12 55350.15 88888.00 2007-07-20 02:29:59.750 201 12483.58 30.12 55350.18 88888.00 2007-07-20 02:29:59.875 201 12483.52 30.12 55350.20 88888.00 2007-07-20 02:30:00.000 201 12483.45 30.10 55350.18 88888.00 2007-07-20 02:30:00.125 201 12483.48 30.12 55350.12 88888.00 2007-07-20 02:30:00.250 201 12483.50 30.12 55350.15 88888.00 2007-07-20 02:30:00.375 201 12483.52 30.10 55350.12 88888.00 2007-07-20 02:30:00.500 201 12483.58 30.15 55350.12 88888.00 2007-07-20 02:30:00.625 201 12483.52 30.15 55350.15 88888.00 2007-07-20 02:30:00.750 201 12483.55 30.10 55350.10 88888.00 2007-07-20 02:30:00.875 201 12483.60 30.12 55350.12 88888.00 2007-07-20 02:30:01.000 201 12483.60 30.20 55350.12 88888.00 2007-07-20 02:30:01.125 201 12483.60 30.15 55350.10 88888.00 2007-07-20 02:30:01.250 201 12483.67 30.15 55350.12 88888.00 2007-07-20 02:30:01.375 201 12483.77 30.18 55350.12 88888.00 2007-07-20 02:30:01.500 201 12483.77 30.18 55350.12 88888.00 2007-07-20 02:30:01.625 201 12483.70 30.12 55350.10 88888.00 2007-07-20 02:30:01.750 201 12483.62 30.10 55350.10 88888.00 2007-07-20 02:30:01.875 201 12483.62 30.07 55350.05 88888.00 2007-07-20 02:30:02.000 201 12483.65 30.07 55350.05 88888.00 2007-07-20 02:30:02.125 201 12483.65 30.10 55350.10 88888.00 2007-07-20 02:30:02.250 201 12483.62 30.10 55350.10 88888.00 2007-07-20 02:30:02.375 201 12483.60 30.10 55350.07 88888.00 2007-07-20 02:30:02.500 201 12483.58 30.15 55350.10 88888.00 2007-07-20 02:30:02.625 201 12483.62 30.18 55350.12 88888.00 2007-07-20 02:30:02.750 201 12483.67 30.12 55350.07 88888.00 2007-07-20 02:30:02.875 201 12483.67 30.18 55350.10 88888.00 2007-07-20 02:30:03.000 201 12483.67 30.15 55350.12 88888.00 2007-07-20 02:30:03.125 201 12483.70 30.12 55350.10 88888.00 2007-07-20 02:30:03.250 201 12483.70 30.10 55350.07 88888.00 2007-07-20 02:30:03.375 201 12483.75 30.15 55350.10 88888.00 2007-07-20 02:30:03.500 201 12483.73 30.15 55350.10 88888.00 2007-07-20 02:30:03.625 201 12483.62 30.07 55350.07 88888.00 2007-07-20 02:30:03.750 201 12483.60 30.07 55350.07 88888.00 2007-07-20 02:30:03.875 201 12483.65 30.12 55350.10 88888.00 2007-07-20 02:30:04.000 201 12483.67 30.12 55350.10 88888.00 2007-07-20 02:30:04.125 201 12483.67 30.12 55350.10 88888.00 2007-07-20 02:30:04.250 201 12483.60 30.07 55350.10 88888.00 2007-07-20 02:30:04.375 201 12483.60 30.07 55350.07 88888.00 2007-07-20 02:30:04.500 201 12483.70 30.10 55350.07 88888.00 2007-07-20 02:30:04.625 201 12483.80 30.10 55350.07 88888.00 2007-07-20 02:30:04.750 201 12483.75 30.12 55350.07 88888.00 2007-07-20 02:30:04.875 201 12483.73 30.15 55350.07 88888.00 2007-07-20 02:30:05.000 201 12483.70 30.18 55350.05 88888.00 2007-07-20 02:30:05.125 201 12483.67 30.15 55350.07 88888.00 2007-07-20 02:30:05.250 201 12483.70 30.12 55350.10 88888.00 2007-07-20 02:30:05.375 201 12483.67 30.10 55350.05 88888.00 2007-07-20 02:30:05.500 201 12483.67 30.05 55350.03 88888.00 2007-07-20 02:30:05.625 201 12483.70 30.05 55350.03 88888.00 2007-07-20 02:30:05.750 201 12483.70 30.10 55350.00 88888.00 2007-07-20 02:30:05.875 201 12483.70 30.10 55350.03 88888.00 2007-07-20 02:30:06.000 201 12483.73 30.10 55350.05 88888.00 2007-07-20 02:30:06.125 201 12483.77 30.12 55350.07 88888.00 2007-07-20 02:30:06.250 201 12483.73 30.07 55350.07 88888.00 2007-07-20 02:30:06.375 201 12483.75 30.10 55350.05 88888.00 2007-07-20 02:30:06.500 201 12483.80 30.15 55350.07 88888.00 2007-07-20 02:30:06.625 201 12483.85 30.18 55350.05 88888.00 2007-07-20 02:30:06.750 201 12483.80 30.18 55350.03 88888.00 2007-07-20 02:30:06.875 201 12483.75 30.15 55350.05 88888.00 2007-07-20 02:30:07.000 201 12483.70 30.12 55350.03 88888.00 2007-07-20 02:30:07.125 201 12483.67 30.10 55350.05 88888.00 2007-07-20 02:30:07.250 201 12483.70 30.15 55350.05 88888.00 2007-07-20 02:30:07.375 201 12483.75 30.15 55350.03 88888.00 2007-07-20 02:30:07.500 201 12483.77 30.15 55350.03 88888.00 2007-07-20 02:30:07.625 201 12483.77 30.15 55350.03 88888.00 2007-07-20 02:30:07.750 201 12483.83 30.12 55350.03 88888.00 2007-07-20 02:30:07.875 201 12483.83 30.15 55350.05 88888.00 2007-07-20 02:30:08.000 201 12483.80 30.15 55350.03 88888.00 2007-07-20 02:30:08.125 201 12483.73 30.12 55350.00 88888.00 2007-07-20 02:30:08.250 201 12483.70 30.12 55350.00 88888.00 2007-07-20 02:30:08.375 201 12483.73 30.15 55350.03 88888.00 2007-07-20 02:30:08.500 201 12483.75 30.12 55350.00 88888.00 2007-07-20 02:30:08.625 201 12483.77 30.07 55350.00 88888.00 2007-07-20 02:30:08.750 201 12483.83 30.05 55350.00 88888.00 2007-07-20 02:30:08.875 201 12483.88 30.07 55350.00 88888.00 2007-07-20 02:30:09.000 201 12483.88 30.12 55350.00 88888.00 2007-07-20 02:30:09.125 201 12483.88 30.12 55350.03 88888.00 2007-07-20 02:30:09.250 201 12483.83 30.12 55350.03 88888.00 2007-07-20 02:30:09.375 201 12483.88 30.18 55350.03 88888.00 2007-07-20 02:30:09.500 201 12483.88 30.12 55349.97 88888.00 2007-07-20 02:30:09.625 201 12483.80 30.10 55349.97 88888.00 2007-07-20 02:30:09.750 201 12483.77 30.12 55350.03 88888.00 2007-07-20 02:30:09.875 201 12483.75 30.12 55349.97 88888.00 2007-07-20 02:30:10.000 201 12483.75 30.10 55349.95 88888.00 2007-07-20 02:30:10.125 201 12483.75 30.07 55349.95 88888.00 2007-07-20 02:30:10.250 201 12483.77 30.10 55350.03 88888.00 2007-07-20 02:30:10.375 201 12483.80 30.12 55350.03 88888.00 2007-07-20 02:30:10.500 201 12483.85 30.15 55350.00 88888.00 2007-07-20 02:30:10.625 201 12483.90 30.15 55350.00 88888.00 2007-07-20 02:30:10.750 201 12483.92 30.18 55350.03 88888.00 2007-07-20 02:30:10.875 201 12483.90 30.18 55350.00 88888.00 2007-07-20 02:30:11.000 201 12483.88 30.12 55350.00 88888.00 2007-07-20 02:30:11.125 201 12483.85 30.12 55350.03 88888.00 2007-07-20 02:30:11.250 201 12483.85 30.05 55349.97 88888.00 2007-07-20 02:30:11.375 201 12483.88 30.05 55349.97 88888.00 2007-07-20 02:30:11.500 201 12483.85 30.07 55350.00 88888.00 2007-07-20 02:30:11.625 201 12483.83 30.10 55350.00 88888.00 2007-07-20 02:30:11.750 201 12483.85 30.12 55350.00 88888.00 2007-07-20 02:30:11.875 201 12483.83 30.12 55350.00 88888.00 2007-07-20 02:30:12.000 201 12483.88 30.10 55350.00 88888.00 2007-07-20 02:30:12.125 201 12483.92 30.12 55350.00 88888.00 2007-07-20 02:30:12.250 201 12483.95 30.12 55349.97 88888.00 2007-07-20 02:30:12.375 201 12483.98 30.18 55349.95 88888.00 2007-07-20 02:30:12.500 201 12483.95 30.20 55349.95 88888.00 2007-07-20 02:30:12.625 201 12483.98 30.23 55350.00 88888.00 2007-07-20 02:30:12.750 201 12483.90 30.15 55349.97 88888.00 2007-07-20 02:30:12.875 201 12483.83 30.15 55349.97 88888.00 2007-07-20 02:30:13.000 201 12483.77 30.20 55349.97 88888.00 2007-07-20 02:30:13.125 201 12483.83 30.25 55350.03 88888.00 2007-07-20 02:30:13.250 201 12483.90 30.23 55350.00 88888.00 2007-07-20 02:30:13.375 201 12483.90 30.20 55350.03 88888.00 2007-07-20 02:30:13.500 201 12483.88 30.20 55350.03 88888.00 2007-07-20 02:30:13.625 201 12483.85 30.18 55350.00 88888.00 2007-07-20 02:30:13.750 201 12483.88 30.20 55350.03 88888.00 2007-07-20 02:30:13.875 201 12483.92 30.23 55350.05 88888.00 2007-07-20 02:30:14.000 201 12483.92 30.25 55350.00 88888.00 2007-07-20 02:30:14.125 201 12483.95 30.20 55349.97 88888.00 2007-07-20 02:30:14.250 201 12483.88 30.25 55350.00 88888.00 2007-07-20 02:30:14.375 201 12483.92 30.25 55350.03 88888.00 2007-07-20 02:30:14.500 201 12483.92 30.25 55350.00 88888.00 2007-07-20 02:30:14.625 201 12483.92 30.25 55350.00 88888.00 2007-07-20 02:30:14.750 201 12483.90 30.25 55349.95 88888.00 2007-07-20 02:30:14.875 201 12483.88 30.23 55349.97 88888.00 2007-07-20 02:30:15.000 201 12483.92 30.23 55349.97 88888.00 2007-07-20 02:30:15.125 201 12483.90 30.20 55349.97 88888.00 2007-07-20 02:30:15.250 201 12483.85 30.20 55350.00 88888.00 2007-07-20 02:30:15.375 201 12483.90 30.25 55350.00 88888.00 2007-07-20 02:30:15.500 201 12483.95 30.30 55350.00 88888.00 2007-07-20 02:30:15.625 201 12484.00 30.32 55350.03 88888.00 2007-07-20 02:30:15.750 201 12483.98 30.32 55350.00 88888.00 2007-07-20 02:30:15.875 201 12483.98 30.30 55349.97 88888.00 2007-07-20 02:30:16.000 201 12483.98 30.30 55349.97 88888.00 2007-07-20 02:30:16.125 201 12483.95 30.27 55349.97 88888.00 2007-07-20 02:30:16.250 201 12483.90 30.23 55350.00 88888.00 2007-07-20 02:30:16.375 201 12483.98 30.23 55349.97 88888.00 2007-07-20 02:30:16.500 201 12483.95 30.20 55349.97 88888.00 2007-07-20 02:30:16.625 201 12483.90 30.23 55349.95 88888.00 2007-07-20 02:30:16.750 201 12483.92 30.30 55349.93 88888.00 2007-07-20 02:30:16.875 201 12483.88 30.32 55350.00 88888.00 2007-07-20 02:30:17.000 201 12483.92 30.32 55350.00 88888.00 2007-07-20 02:30:17.125 201 12484.02 30.32 55350.00 88888.00 2007-07-20 02:30:17.250 201 12484.00 30.32 55350.00 88888.00 2007-07-20 02:30:17.375 201 12484.00 30.32 55350.00 88888.00 2007-07-20 02:30:17.500 201 12484.00 30.38 55349.97 88888.00 2007-07-20 02:30:17.625 201 12484.02 30.38 55349.97 88888.00 2007-07-20 02:30:17.750 201 12484.05 30.35 55349.97 88888.00 2007-07-20 02:30:17.875 201 12484.05 30.35 55349.95 88888.00 2007-07-20 02:30:18.000 201 12484.08 30.35 55349.90 88888.00 2007-07-20 02:30:18.125 201 12484.08 30.38 55349.90 88888.00 2007-07-20 02:30:18.250 201 12484.00 30.38 55349.95 88888.00 2007-07-20 02:30:18.375 201 12483.98 30.38 55349.93 88888.00 2007-07-20 02:30:18.500 201 12484.00 30.40 55349.97 88888.00 2007-07-20 02:30:18.625 201 12484.02 30.38 55349.97 88888.00 2007-07-20 02:30:18.750 201 12484.05 30.35 55349.95 88888.00 2007-07-20 02:30:18.875 201 12483.98 30.35 55349.95 88888.00 2007-07-20 02:30:19.000 201 12483.92 30.32 55349.90 88888.00 2007-07-20 02:30:19.125 201 12483.92 30.38 55349.95 88888.00 2007-07-20 02:30:19.250 201 12483.98 30.38 55349.95 88888.00 2007-07-20 02:30:19.375 201 12483.98 30.38 55349.97 88888.00 2007-07-20 02:30:19.500 201 12483.98 30.38 55349.95 88888.00 2007-07-20 02:30:19.625 201 12483.98 30.35 55349.95 88888.00 2007-07-20 02:30:19.750 201 12484.00 30.38 55349.93 88888.00 2007-07-20 02:30:19.875 201 12483.95 30.35 55349.90 88888.00 2007-07-20 02:30:20.000 201 12483.95 30.38 55349.90 88888.00 2007-07-20 02:30:20.125 201 12484.00 30.43 55349.93 88888.00 2007-07-20 02:30:20.250 201 12484.00 30.38 55349.93 88888.00 2007-07-20 02:30:20.375 201 12484.02 30.38 55349.90 88888.00 2007-07-20 02:30:20.500 201 12484.08 30.43 55349.93 88888.00 2007-07-20 02:30:20.625 201 12484.12 30.45 55349.95 88888.00 2007-07-20 02:30:20.750 201 12484.05 30.43 55349.90 88888.00 2007-07-20 02:30:20.875 201 12484.00 30.45 55349.93 88888.00 2007-07-20 02:30:21.000 201 12484.02 30.45 55349.93 88888.00 2007-07-20 02:30:21.125 201 12484.02 30.43 55349.95 88888.00 2007-07-20 02:30:21.250 201 12484.08 30.45 55349.95 88888.00 2007-07-20 02:30:21.375 201 12484.12 30.45 55349.95 88888.00 2007-07-20 02:30:21.500 201 12484.02 30.40 55349.95 88888.00 2007-07-20 02:30:21.625 201 12484.02 30.43 55349.95 88888.00 2007-07-20 02:30:21.750 201 12484.02 30.48 55349.97 88888.00 2007-07-20 02:30:21.875 201 12484.05 30.50 55350.00 88888.00 2007-07-20 02:30:22.000 201 12484.08 30.48 55349.97 88888.00 2007-07-20 02:30:22.125 201 12484.08 30.45 55350.00 88888.00 2007-07-20 02:30:22.250 201 12483.98 30.43 55349.97 88888.00 2007-07-20 02:30:22.375 201 12483.92 30.45 55349.97 88888.00 2007-07-20 02:30:22.500 201 12484.05 30.48 55349.97 88888.00 2007-07-20 02:30:22.625 201 12484.15 30.50 55349.97 88888.00 2007-07-20 02:30:22.750 201 12484.12 30.45 55349.97 88888.00 2007-07-20 02:30:22.875 201 12484.10 30.45 55349.97 88888.00 2007-07-20 02:30:23.000 201 12484.05 30.48 55349.97 88888.00 2007-07-20 02:30:23.125 201 12484.02 30.48 55349.97 88888.00 2007-07-20 02:30:23.250 201 12484.08 30.50 55349.97 88888.00 2007-07-20 02:30:23.375 201 12484.15 30.52 55349.95 88888.00 2007-07-20 02:30:23.500 201 12484.12 30.45 55349.97 88888.00 2007-07-20 02:30:23.625 201 12484.10 30.43 55349.93 88888.00 2007-07-20 02:30:23.750 201 12484.08 30.40 55349.93 88888.00 2007-07-20 02:30:23.875 201 12484.12 30.48 55349.95 88888.00 2007-07-20 02:30:24.000 201 12484.05 30.43 55349.95 88888.00 2007-07-20 02:30:24.125 201 12484.10 30.48 55349.97 88888.00 2007-07-20 02:30:24.250 201 12484.12 30.45 55349.97 88888.00 2007-07-20 02:30:24.375 201 12484.12 30.45 55349.95 88888.00 2007-07-20 02:30:24.500 201 12484.17 30.45 55349.95 88888.00 2007-07-20 02:30:24.625 201 12484.25 30.50 55349.97 88888.00 2007-07-20 02:30:24.750 201 12484.25 30.52 55349.95 88888.00 2007-07-20 02:30:24.875 201 12484.23 30.50 55349.95 88888.00 2007-07-20 02:30:25.000 201 12484.15 30.48 55349.90 88888.00 2007-07-20 02:30:25.125 201 12484.02 30.45 55349.90 88888.00 2007-07-20 02:30:25.250 201 12484.08 30.43 55349.90 88888.00 2007-07-20 02:30:25.375 201 12484.15 30.48 55349.93 88888.00 2007-07-20 02:30:25.500 201 12484.15 30.52 55349.95 88888.00 2007-07-20 02:30:25.625 201 12484.10 30.43 55349.95 88888.00 2007-07-20 02:30:25.750 201 12484.08 30.40 55349.93 88888.00 2007-07-20 02:30:25.875 201 12484.12 30.40 55349.95 88888.00 2007-07-20 02:30:26.000 201 12484.12 30.48 55349.95 88888.00 2007-07-20 02:30:26.125 201 12484.15 30.48 55349.97 88888.00 2007-07-20 02:30:26.250 201 12484.12 30.48 55349.95 88888.00 2007-07-20 02:30:26.375 201 12484.12 30.50 55349.97 88888.00 2007-07-20 02:30:26.500 201 12484.10 30.45 55349.93 88888.00 2007-07-20 02:30:26.625 201 12484.15 30.43 55349.90 88888.00 2007-07-20 02:30:26.750 201 12484.10 30.45 55349.95 88888.00 2007-07-20 02:30:26.875 201 12484.05 30.50 55349.95 88888.00 2007-07-20 02:30:27.000 201 12484.08 30.52 55349.97 88888.00 2007-07-20 02:30:27.125 201 12484.10 30.48 55349.95 88888.00 2007-07-20 02:30:27.250 201 12484.08 30.45 55349.95 88888.00 2007-07-20 02:30:27.375 201 12484.08 30.50 55349.95 88888.00 2007-07-20 02:30:27.500 201 12484.08 30.55 55349.95 88888.00 2007-07-20 02:30:27.625 201 12484.02 30.45 55349.97 88888.00 2007-07-20 02:30:27.750 201 12484.05 30.45 55349.95 88888.00 2007-07-20 02:30:27.875 201 12484.12 30.48 55349.95 88888.00 2007-07-20 02:30:28.000 201 12484.10 30.45 55349.95 88888.00 2007-07-20 02:30:28.125 201 12484.10 30.48 55349.95 88888.00 2007-07-20 02:30:28.250 201 12484.10 30.45 55349.95 88888.00 2007-07-20 02:30:28.375 201 12484.05 30.43 55349.95 88888.00 2007-07-20 02:30:28.500 201 12483.98 30.43 55349.95 88888.00 2007-07-20 02:30:28.625 201 12484.00 30.45 55350.00 88888.00 2007-07-20 02:30:28.750 201 12483.95 30.48 55350.00 88888.00 2007-07-20 02:30:28.875 201 12484.02 30.45 55349.97 88888.00 2007-07-20 02:30:29.000 201 12484.05 30.40 55350.00 88888.00 2007-07-20 02:30:29.125 201 12484.05 30.40 55350.00 88888.00 2007-07-20 02:30:29.250 201 12484.02 30.40 55350.00 88888.00 2007-07-20 02:30:29.375 201 12484.02 30.48 55350.00 88888.00 2007-07-20 02:30:29.500 201 12483.95 30.48 55350.00 88888.00 2007-07-20 02:30:29.625 201 12483.98 30.43 55350.00 88888.00 2007-07-20 02:30:29.750 201 12484.00 30.43 55350.03 88888.00 2007-07-20 02:30:29.875 201 12484.08 30.45 55350.03 88888.00 2007-07-20 02:30:30.000 201 12484.12 30.45 55350.00 88888.00 2007-07-20 02:30:30.125 201 12484.12 30.43 55349.97 88888.00 2007-07-20 02:30:30.250 201 12484.08 30.38 55350.00 88888.00 2007-07-20 02:30:30.375 201 12484.05 30.43 55349.97 88888.00 2007-07-20 02:30:30.500 201 12484.08 30.40 55349.97 88888.00 2007-07-20 02:30:30.625 201 12484.08 30.43 55349.97 88888.00 2007-07-20 02:30:30.750 201 12484.05 30.38 55349.97 88888.00 2007-07-20 02:30:30.875 201 12484.05 30.38 55349.95 88888.00 2007-07-20 02:30:31.000 201 12484.10 30.38 55349.95 88888.00 2007-07-20 02:30:31.125 201 12484.17 30.38 55349.93 88888.00 2007-07-20 02:30:31.250 201 12484.15 30.40 55349.95 88888.00 2007-07-20 02:30:31.375 201 12484.08 30.43 55349.93 88888.00 2007-07-20 02:30:31.500 201 12484.12 30.48 55349.97 88888.00 2007-07-20 02:30:31.625 201 12484.23 30.48 55350.03 88888.00 2007-07-20 02:30:31.750 201 12484.20 30.45 55350.00 88888.00 2007-07-20 02:30:31.875 201 12484.17 30.40 55349.97 88888.00 2007-07-20 02:30:32.000 201 12484.25 30.38 55349.97 88888.00 2007-07-20 02:30:32.125 201 12484.25 30.40 55349.97 88888.00 2007-07-20 02:30:32.250 201 12484.20 30.38 55349.97 88888.00 2007-07-20 02:30:32.375 201 12484.17 30.38 55349.95 88888.00 2007-07-20 02:30:32.500 201 12484.15 30.43 55349.97 88888.00 2007-07-20 02:30:32.625 201 12484.25 30.43 55350.00 88888.00 2007-07-20 02:30:32.750 201 12484.20 30.40 55349.97 88888.00 2007-07-20 02:30:32.875 201 12484.12 30.38 55349.95 88888.00 2007-07-20 02:30:33.000 201 12484.20 30.40 55350.00 88888.00 2007-07-20 02:30:33.125 201 12484.27 30.45 55350.03 88888.00 2007-07-20 02:30:33.250 201 12484.23 30.40 55349.95 88888.00 2007-07-20 02:30:33.375 201 12484.15 30.35 55349.93 88888.00 2007-07-20 02:30:33.500 201 12484.12 30.30 55349.95 88888.00 2007-07-20 02:30:33.625 201 12484.10 30.35 55349.95 88888.00 2007-07-20 02:30:33.750 201 12484.05 30.35 55349.95 88888.00 2007-07-20 02:30:33.875 201 12484.10 30.35 55349.95 88888.00 2007-07-20 02:30:34.000 201 12484.12 30.32 55349.95 88888.00 2007-07-20 02:30:34.125 201 12484.12 30.38 55349.95 88888.00 2007-07-20 02:30:34.250 201 12484.12 30.38 55349.95 88888.00 2007-07-20 02:30:34.375 201 12484.17 30.35 55349.95 88888.00 2007-07-20 02:30:34.500 201 12484.25 30.35 55349.95 88888.00 2007-07-20 02:30:34.625 201 12484.27 30.40 55349.93 88888.00 2007-07-20 02:30:34.750 201 12484.20 30.38 55349.93 88888.00 2007-07-20 02:30:34.875 201 12484.15 30.38 55349.93 88888.00 2007-07-20 02:30:35.000 201 12484.12 30.35 55349.90 88888.00 2007-07-20 02:30:35.125 201 12484.17 30.38 55349.93 88888.00 2007-07-20 02:30:35.250 201 12484.15 30.38 55349.95 88888.00 2007-07-20 02:30:35.375 201 12484.17 30.38 55349.95 88888.00 2007-07-20 02:30:35.500 201 12484.15 30.40 55349.93 88888.00 2007-07-20 02:30:35.625 201 12484.12 30.40 55349.90 88888.00 2007-07-20 02:30:35.750 201 12484.10 30.38 55349.93 88888.00 2007-07-20 02:30:35.875 201 12484.17 30.40 55349.95 88888.00 2007-07-20 02:30:36.000 201 12484.25 30.40 55349.95 88888.00 2007-07-20 02:30:36.125 201 12484.23 30.40 55349.93 88888.00 2007-07-20 02:30:36.250 201 12484.23 30.35 55349.93 88888.00 2007-07-20 02:30:36.375 201 12484.23 30.38 55349.88 88888.00 2007-07-20 02:30:36.500 201 12484.15 30.35 55349.88 88888.00 2007-07-20 02:30:36.625 201 12484.20 30.38 55349.90 88888.00 2007-07-20 02:30:36.750 201 12484.20 30.35 55349.88 88888.00 2007-07-20 02:30:36.875 201 12484.17 30.32 55349.88 88888.00 2007-07-20 02:30:37.000 201 12484.15 30.35 55349.85 88888.00 2007-07-20 02:30:37.125 201 12484.20 30.40 55349.88 88888.00 2007-07-20 02:30:37.250 201 12484.20 30.43 55349.93 88888.00 2007-07-20 02:30:37.375 201 12484.23 30.40 55349.88 88888.00 2007-07-20 02:30:37.500 201 12484.23 30.35 55349.85 88888.00 2007-07-20 02:30:37.625 201 12484.23 30.30 55349.85 88888.00 2007-07-20 02:30:37.750 201 12484.27 30.30 55349.88 88888.00 2007-07-20 02:30:37.875 201 12484.27 30.35 55349.88 88888.00 2007-07-20 02:30:38.000 201 12484.27 30.38 55349.88 88888.00 2007-07-20 02:30:38.125 201 12484.27 30.32 55349.88 88888.00 2007-07-20 02:30:38.250 201 12484.23 30.30 55349.88 88888.00 2007-07-20 02:30:38.375 201 12484.38 30.35 55349.85 88888.00 2007-07-20 02:30:38.500 201 12484.45 30.35 55349.88 88888.00 2007-07-20 02:30:38.625 201 12484.45 30.38 55349.88 88888.00 2007-07-20 02:30:38.750 201 12484.48 30.40 55349.88 88888.00 2007-07-20 02:30:38.875 201 12484.45 30.38 55349.85 88888.00 2007-07-20 02:30:39.000 201 12484.38 30.35 55349.82 88888.00 2007-07-20 02:30:39.125 201 12484.40 30.38 55349.88 88888.00 2007-07-20 02:30:39.250 201 12484.40 30.30 55349.88 88888.00 2007-07-20 02:30:39.375 201 12484.40 30.30 55349.82 88888.00 2007-07-20 02:30:39.500 201 12484.42 30.32 55349.88 88888.00 2007-07-20 02:30:39.625 201 12484.42 30.30 55349.85 88888.00 2007-07-20 02:30:39.750 201 12484.42 30.32 55349.82 88888.00 2007-07-20 02:30:39.875 201 12484.40 30.30 55349.85 88888.00 2007-07-20 02:30:40.000 201 12484.40 30.27 55349.82 88888.00 2007-07-20 02:30:40.125 201 12484.42 30.30 55349.82 88888.00 2007-07-20 02:30:40.250 201 12484.45 30.35 55349.85 88888.00 2007-07-20 02:30:40.375 201 12484.42 30.38 55349.88 88888.00 2007-07-20 02:30:40.500 201 12484.42 30.35 55349.85 88888.00 2007-07-20 02:30:40.625 201 12484.48 30.32 55349.82 88888.00 2007-07-20 02:30:40.750 201 12484.50 30.38 55349.82 88888.00 2007-07-20 02:30:40.875 201 12484.48 30.38 55349.85 88888.00 2007-07-20 02:30:41.000 201 12484.48 30.38 55349.85 88888.00 2007-07-20 02:30:41.125 201 12484.42 30.35 55349.82 88888.00 2007-07-20 02:30:41.250 201 12484.48 30.32 55349.85 88888.00 2007-07-20 02:30:41.375 201 12484.62 30.35 55349.85 88888.00 2007-07-20 02:30:41.500 201 12484.58 30.35 55349.88 88888.00 2007-07-20 02:30:41.625 201 12484.42 30.30 55349.85 88888.00 2007-07-20 02:30:41.750 201 12484.40 30.38 55349.85 88888.00 2007-07-20 02:30:41.875 201 12484.40 30.40 55349.88 88888.00 2007-07-20 02:30:42.000 201 12484.45 30.40 55349.85 88888.00 2007-07-20 02:30:42.125 201 12484.45 30.40 55349.82 88888.00 2007-07-20 02:30:42.250 201 12484.48 30.40 55349.85 88888.00 2007-07-20 02:30:42.375 201 12484.55 30.45 55349.82 88888.00 2007-07-20 02:30:42.500 201 12484.58 30.48 55349.82 88888.00 2007-07-20 02:30:42.625 201 12484.60 30.40 55349.80 88888.00 2007-07-20 02:30:42.750 201 12484.55 30.38 55349.80 88888.00 2007-07-20 02:30:42.875 201 12484.58 30.38 55349.85 88888.00 2007-07-20 02:30:43.000 201 12484.55 30.38 55349.80 88888.00 2007-07-20 02:30:43.125 201 12484.58 30.38 55349.82 88888.00 2007-07-20 02:30:43.250 201 12484.60 30.35 55349.82 88888.00 2007-07-20 02:30:43.375 201 12484.52 30.32 55349.80 88888.00 2007-07-20 02:30:43.500 201 12484.45 30.32 55349.75 88888.00 2007-07-20 02:30:43.625 201 12484.45 30.38 55349.78 88888.00 2007-07-20 02:30:43.750 201 12484.58 30.38 55349.78 88888.00 2007-07-20 02:30:43.875 201 12484.70 30.32 55349.80 88888.00 2007-07-20 02:30:44.000 201 12484.75 30.35 55349.82 88888.00 2007-07-20 02:30:44.125 201 12484.75 30.35 55349.80 88888.00 2007-07-20 02:30:44.250 201 12484.65 30.32 55349.78 88888.00 2007-07-20 02:30:44.375 201 12484.62 30.30 55349.75 88888.00 2007-07-20 02:30:44.500 201 12484.60 30.27 55349.75 88888.00 2007-07-20 02:30:44.625 201 12484.65 30.35 55349.78 88888.00 2007-07-20 02:30:44.750 201 12484.70 30.40 55349.78 88888.00 2007-07-20 02:30:44.875 201 12484.62 30.38 55349.75 88888.00 2007-07-20 02:30:45.000 201 12484.67 30.35 55349.80 88888.00 2007-07-20 02:30:45.125 201 12484.70 30.38 55349.80 88888.00 2007-07-20 02:30:45.250 201 12484.70 30.35 55349.82 88888.00 2007-07-20 02:30:45.375 201 12484.73 30.35 55349.80 88888.00 2007-07-20 02:30:45.500 201 12484.75 30.43 55349.80 88888.00 2007-07-20 02:30:45.625 201 12484.77 30.48 55349.78 88888.00 2007-07-20 02:30:45.750 201 12484.73 30.45 55349.78 88888.00 2007-07-20 02:30:45.875 201 12484.73 30.43 55349.75 88888.00 2007-07-20 02:30:46.000 201 12484.73 30.40 55349.78 88888.00 2007-07-20 02:30:46.125 201 12484.73 30.43 55349.78 88888.00 2007-07-20 02:30:46.250 201 12484.75 30.45 55349.80 88888.00 2007-07-20 02:30:46.375 201 12484.75 30.45 55349.78 88888.00 2007-07-20 02:30:46.500 201 12484.73 30.45 55349.75 88888.00 2007-07-20 02:30:46.625 201 12484.77 30.43 55349.78 88888.00 2007-07-20 02:30:46.750 201 12484.80 30.45 55349.78 88888.00 2007-07-20 02:30:46.875 201 12484.77 30.45 55349.75 88888.00 2007-07-20 02:30:47.000 201 12484.80 30.52 55349.80 88888.00 2007-07-20 02:30:47.125 201 12484.90 30.48 55349.78 88888.00 2007-07-20 02:30:47.250 201 12484.85 30.38 55349.75 88888.00 2007-07-20 02:30:47.375 201 12484.75 30.35 55349.75 88888.00 2007-07-20 02:30:47.500 201 12484.70 30.40 55349.72 88888.00 2007-07-20 02:30:47.625 201 12484.75 30.43 55349.78 88888.00 2007-07-20 02:30:47.750 201 12484.85 30.40 55349.78 88888.00 2007-07-20 02:30:47.875 201 12484.83 30.40 55349.72 88888.00 2007-07-20 02:30:48.000 201 12484.77 30.45 55349.75 88888.00 2007-07-20 02:30:48.125 201 12484.75 30.50 55349.78 88888.00 2007-07-20 02:30:48.250 201 12484.70 30.48 55349.78 88888.00 2007-07-20 02:30:48.375 201 12484.77 30.48 55349.75 88888.00 2007-07-20 02:30:48.500 201 12484.83 30.43 55349.75 88888.00 2007-07-20 02:30:48.625 201 12484.83 30.45 55349.75 88888.00 2007-07-20 02:30:48.750 201 12484.85 30.48 55349.75 88888.00 2007-07-20 02:30:48.875 201 12484.80 30.52 55349.75 88888.00 2007-07-20 02:30:49.000 201 12484.80 30.52 55349.75 88888.00 2007-07-20 02:30:49.125 201 12484.83 30.48 55349.75 88888.00 2007-07-20 02:30:49.250 201 12484.83 30.45 55349.80 88888.00 2007-07-20 02:30:49.375 201 12484.88 30.52 55349.78 88888.00 2007-07-20 02:30:49.500 201 12484.85 30.57 55349.80 88888.00 2007-07-20 02:30:49.625 201 12484.80 30.50 55349.80 88888.00 2007-07-20 02:30:49.750 201 12484.83 30.48 55349.80 88888.00 2007-07-20 02:30:49.875 201 12484.85 30.52 55349.80 88888.00 2007-07-20 02:30:50.000 201 12484.85 30.50 55349.80 88888.00 2007-07-20 02:30:50.125 201 12484.88 30.52 55349.80 88888.00 2007-07-20 02:30:50.250 201 12484.88 30.52 55349.80 88888.00 2007-07-20 02:30:50.375 201 12484.90 30.55 55349.80 88888.00 2007-07-20 02:30:50.500 201 12484.88 30.55 55349.80 88888.00 2007-07-20 02:30:50.625 201 12484.88 30.48 55349.78 88888.00 2007-07-20 02:30:50.750 201 12484.88 30.50 55349.78 88888.00 2007-07-20 02:30:50.875 201 12484.85 30.50 55349.78 88888.00 2007-07-20 02:30:51.000 201 12484.85 30.50 55349.78 88888.00 2007-07-20 02:30:51.125 201 12484.90 30.55 55349.80 88888.00 2007-07-20 02:30:51.250 201 12484.90 30.55 55349.85 88888.00 2007-07-20 02:30:51.375 201 12484.85 30.57 55349.82 88888.00 2007-07-20 02:30:51.500 201 12484.83 30.55 55349.80 88888.00 2007-07-20 02:30:51.625 201 12484.85 30.57 55349.78 88888.00 2007-07-20 02:30:51.750 201 12484.83 30.57 55349.78 88888.00 2007-07-20 02:30:51.875 201 12484.83 30.57 55349.78 88888.00 2007-07-20 02:30:52.000 201 12484.83 30.57 55349.78 88888.00 2007-07-20 02:30:52.125 201 12484.83 30.57 55349.78 88888.00 2007-07-20 02:30:52.250 201 12484.88 30.60 55349.78 88888.00 2007-07-20 02:30:52.375 201 12484.95 30.60 55349.78 88888.00 2007-07-20 02:30:52.500 201 12484.95 30.57 55349.78 88888.00 2007-07-20 02:30:52.625 201 12484.90 30.60 55349.78 88888.00 2007-07-20 02:30:52.750 201 12484.90 30.62 55349.78 88888.00 2007-07-20 02:30:52.875 201 12484.83 30.62 55349.78 88888.00 2007-07-20 02:30:53.000 201 12484.80 30.60 55349.78 88888.00 2007-07-20 02:30:53.125 201 12484.90 30.60 55349.78 88888.00 2007-07-20 02:30:53.250 201 12484.92 30.57 55349.80 88888.00 2007-07-20 02:30:53.375 201 12484.85 30.52 55349.75 88888.00 2007-07-20 02:30:53.500 201 12484.88 30.55 55349.75 88888.00 2007-07-20 02:30:53.625 201 12484.92 30.57 55349.80 88888.00 2007-07-20 02:30:53.750 201 12484.90 30.57 55349.80 88888.00 2007-07-20 02:30:53.875 201 12484.88 30.57 55349.80 88888.00 2007-07-20 02:30:54.000 201 12484.83 30.60 55349.82 88888.00 2007-07-20 02:30:54.125 201 12484.83 30.57 55349.82 88888.00 2007-07-20 02:30:54.250 201 12484.75 30.52 55349.78 88888.00 2007-07-20 02:30:54.375 201 12484.80 30.52 55349.80 88888.00 2007-07-20 02:30:54.500 201 12484.80 30.48 55349.78 88888.00 2007-07-20 02:30:54.625 201 12484.83 30.55 55349.78 88888.00 2007-07-20 02:30:54.750 201 12484.88 30.62 55349.80 88888.00 2007-07-20 02:30:54.875 201 12484.92 30.62 55349.80 88888.00 2007-07-20 02:30:55.000 201 12484.77 30.52 55349.75 88888.00 2007-07-20 02:30:55.125 201 12484.70 30.52 55349.80 88888.00 2007-07-20 02:30:55.250 201 12484.75 30.57 55349.78 88888.00 2007-07-20 02:30:55.375 201 12484.77 30.55 55349.80 88888.00 2007-07-20 02:30:55.500 201 12484.83 30.57 55349.80 88888.00 2007-07-20 02:30:55.625 201 12484.85 30.60 55349.80 88888.00 2007-07-20 02:30:55.750 201 12484.80 30.60 55349.80 88888.00 2007-07-20 02:30:55.875 201 12484.77 30.62 55349.82 88888.00 2007-07-20 02:30:56.000 201 12484.77 30.62 55349.80 88888.00 2007-07-20 02:30:56.125 201 12484.80 30.60 55349.82 88888.00 2007-07-20 02:30:56.250 201 12484.80 30.57 55349.78 88888.00 2007-07-20 02:30:56.375 201 12484.85 30.57 55349.78 88888.00 2007-07-20 02:30:56.500 201 12484.85 30.57 55349.78 88888.00 2007-07-20 02:30:56.625 201 12484.88 30.57 55349.78 88888.00 2007-07-20 02:30:56.750 201 12484.83 30.52 55349.80 88888.00 2007-07-20 02:30:56.875 201 12484.77 30.50 55349.78 88888.00 2007-07-20 02:30:57.000 201 12484.80 30.55 55349.80 88888.00 2007-07-20 02:30:57.125 201 12484.92 30.62 55349.85 88888.00 2007-07-20 02:30:57.250 201 12484.98 30.65 55349.88 88888.00 2007-07-20 02:30:57.375 201 12484.98 30.68 55349.82 88888.00 2007-07-20 02:30:57.500 201 12484.98 30.65 55349.80 88888.00 2007-07-20 02:30:57.625 201 12485.00 30.68 55349.80 88888.00 2007-07-20 02:30:57.750 201 12484.98 30.65 55349.80 88888.00 2007-07-20 02:30:57.875 201 12484.98 30.62 55349.78 88888.00 2007-07-20 02:30:58.000 201 12484.92 30.65 55349.78 88888.00 2007-07-20 02:30:58.125 201 12484.85 30.65 55349.80 88888.00 2007-07-20 02:30:58.250 201 12484.85 30.57 55349.82 88888.00 2007-07-20 02:30:58.375 201 12484.90 30.60 55349.82 88888.00 2007-07-20 02:30:58.500 201 12484.88 30.62 55349.82 88888.00 2007-07-20 02:30:58.625 201 12484.83 30.62 55349.82 88888.00 2007-07-20 02:30:58.750 201 12484.83 30.65 55349.85 88888.00 2007-07-20 02:30:58.875 201 12484.83 30.62 55349.82 88888.00 2007-07-20 02:30:59.000 201 12484.77 30.60 55349.80 88888.00 2007-07-20 02:30:59.125 201 12484.77 30.68 55349.82 88888.00 2007-07-20 02:30:59.250 201 12484.75 30.62 55349.82 88888.00 2007-07-20 02:30:59.375 201 12484.77 30.55 55349.80 88888.00 2007-07-20 02:30:59.500 201 12484.75 30.52 55349.82 88888.00 2007-07-20 02:30:59.625 201 12484.77 30.57 55349.82 88888.00 2007-07-20 02:30:59.750 201 12484.85 30.68 55349.82 88888.00 2007-07-20 02:30:59.875 201 12484.80 30.62 55349.80 88888.00 2007-07-20 02:31:00.000 201 12484.75 30.60 55349.78 88888.00 2007-07-20 02:31:00.125 201 12484.83 30.60 55349.78 88888.00 2007-07-20 02:31:00.250 201 12484.88 30.65 55349.80 88888.00 2007-07-20 02:31:00.375 201 12484.92 30.65 55349.80 88888.00 2007-07-20 02:31:00.500 201 12484.88 30.62 55349.80 88888.00 2007-07-20 02:31:00.625 201 12484.88 30.65 55349.82 88888.00 2007-07-20 02:31:00.750 201 12484.88 30.60 55349.78 88888.00 2007-07-20 02:31:00.875 201 12484.83 30.57 55349.78 88888.00 2007-07-20 02:31:01.000 201 12484.83 30.60 55349.80 88888.00 2007-07-20 02:31:01.125 201 12484.85 30.65 55349.85 88888.00 2007-07-20 02:31:01.250 201 12484.83 30.60 55349.82 88888.00 2007-07-20 02:31:01.375 201 12484.83 30.57 55349.78 88888.00 2007-07-20 02:31:01.500 201 12484.85 30.62 55349.80 88888.00 2007-07-20 02:31:01.625 201 12484.85 30.62 55349.80 88888.00 2007-07-20 02:31:01.750 201 12484.85 30.60 55349.80 88888.00 2007-07-20 02:31:01.875 201 12484.90 30.57 55349.80 88888.00 2007-07-20 02:31:02.000 201 12484.85 30.60 55349.78 88888.00 2007-07-20 02:31:02.125 201 12484.85 30.62 55349.80 88888.00 2007-07-20 02:31:02.250 201 12484.88 30.65 55349.82 88888.00 2007-07-20 02:31:02.375 201 12484.90 30.68 55349.80 88888.00 2007-07-20 02:31:02.500 201 12484.85 30.62 55349.80 88888.00 2007-07-20 02:31:02.625 201 12484.85 30.60 55349.82 88888.00 2007-07-20 02:31:02.750 201 12484.88 30.65 55349.85 88888.00 2007-07-20 02:31:02.875 201 12484.98 30.68 55349.82 88888.00 2007-07-20 02:31:03.000 201 12484.98 30.62 55349.82 88888.00 2007-07-20 02:31:03.125 201 12484.90 30.62 55349.82 88888.00 2007-07-20 02:31:03.250 201 12484.80 30.62 55349.82 88888.00 2007-07-20 02:31:03.375 201 12484.83 30.65 55349.80 88888.00 2007-07-20 02:31:03.500 201 12484.85 30.68 55349.82 88888.00 2007-07-20 02:31:03.625 201 12484.83 30.65 55349.82 88888.00 2007-07-20 02:31:03.750 201 12484.80 30.68 55349.82 88888.00 2007-07-20 02:31:03.875 201 12484.77 30.65 55349.82 88888.00 2007-07-20 02:31:04.000 201 12484.77 30.68 55349.85 88888.00 2007-07-20 02:31:04.125 201 12484.80 30.68 55349.85 88888.00 2007-07-20 02:31:04.250 201 12484.85 30.70 55349.88 88888.00 2007-07-20 02:31:04.375 201 12484.88 30.65 55349.85 88888.00 2007-07-20 02:31:04.500 201 12484.85 30.60 55349.82 88888.00 2007-07-20 02:31:04.625 201 12484.83 30.60 55349.88 88888.00 2007-07-20 02:31:04.750 201 12484.77 30.57 55349.85 88888.00 2007-07-20 02:31:04.875 201 12484.83 30.57 55349.85 88888.00 2007-07-20 02:31:05.000 201 12484.92 30.65 55349.85 88888.00 2007-07-20 02:31:05.125 201 12484.88 30.60 55349.82 88888.00 2007-07-20 02:31:05.250 201 12484.85 30.65 55349.85 88888.00 2007-07-20 02:31:05.375 201 12484.83 30.68 55349.82 88888.00 2007-07-20 02:31:05.500 201 12484.83 30.65 55349.80 88888.00 2007-07-20 02:31:05.625 201 12484.80 30.60 55349.80 88888.00 2007-07-20 02:31:05.750 201 12484.75 30.60 55349.80 88888.00 2007-07-20 02:31:05.875 201 12484.77 30.60 55349.80 88888.00 2007-07-20 02:31:06.000 201 12484.83 30.60 55349.78 88888.00 2007-07-20 02:31:06.125 201 12484.95 30.65 55349.80 88888.00 2007-07-20 02:31:06.250 201 12484.92 30.57 55349.82 88888.00 2007-07-20 02:31:06.375 201 12484.92 30.60 55349.78 88888.00 2007-07-20 02:31:06.500 201 12484.85 30.60 55349.78 88888.00 2007-07-20 02:31:06.625 201 12484.90 30.65 55349.82 88888.00 2007-07-20 02:31:06.750 201 12484.95 30.62 55349.80 88888.00 2007-07-20 02:31:06.875 201 12484.92 30.57 55349.82 88888.00 2007-07-20 02:31:07.000 201 12484.98 30.57 55349.80 88888.00 2007-07-20 02:31:07.125 201 12485.08 30.62 55349.82 88888.00 2007-07-20 02:31:07.250 201 12485.05 30.68 55349.88 88888.00 2007-07-20 02:31:07.375 201 12485.05 30.73 55349.88 88888.00 2007-07-20 02:31:07.500 201 12485.05 30.70 55349.85 88888.00 2007-07-20 02:31:07.625 201 12485.00 30.65 55349.80 88888.00 2007-07-20 02:31:07.750 201 12484.90 30.55 55349.80 88888.00 2007-07-20 02:31:07.875 201 12484.92 30.65 55349.82 88888.00 2007-07-20 02:31:08.000 201 12485.00 30.68 55349.80 88888.00 2007-07-20 02:31:08.125 201 12484.98 30.68 55349.88 88888.00 2007-07-20 02:31:08.250 201 12484.90 30.62 55349.88 88888.00 2007-07-20 02:31:08.375 201 12484.88 30.60 55349.82 88888.00 2007-07-20 02:31:08.500 201 12484.90 30.62 55349.85 88888.00 2007-07-20 02:31:08.625 201 12484.92 30.65 55349.85 88888.00 2007-07-20 02:31:08.750 201 12484.90 30.65 55349.88 88888.00 2007-07-20 02:31:08.875 201 12484.90 30.65 55349.85 88888.00 2007-07-20 02:31:09.000 201 12484.88 30.62 55349.80 88888.00 2007-07-20 02:31:09.125 201 12484.92 30.65 55349.82 88888.00 2007-07-20 02:31:09.250 201 12484.95 30.68 55349.88 88888.00 2007-07-20 02:31:09.375 201 12485.00 30.70 55349.85 88888.00 2007-07-20 02:31:09.500 201 12484.90 30.68 55349.85 88888.00 2007-07-20 02:31:09.625 201 12484.83 30.65 55349.82 88888.00 2007-07-20 02:31:09.750 201 12484.90 30.70 55349.88 88888.00 2007-07-20 02:31:09.875 201 12484.92 30.68 55349.88 88888.00 2007-07-20 02:31:10.000 201 12484.90 30.70 55349.88 88888.00 2007-07-20 02:31:10.125 201 12484.90 30.73 55349.82 88888.00 2007-07-20 02:31:10.250 201 12484.92 30.70 55349.85 88888.00 2007-07-20 02:31:10.375 201 12484.95 30.68 55349.82 88888.00 2007-07-20 02:31:10.500 201 12484.90 30.75 55349.82 88888.00 2007-07-20 02:31:10.625 201 12485.00 30.77 55349.88 88888.00 2007-07-20 02:31:10.750 201 12484.92 30.77 55349.88 88888.00 2007-07-20 02:31:10.875 201 12484.92 30.70 55349.85 88888.00 2007-07-20 02:31:11.000 201 12484.90 30.68 55349.82 88888.00 2007-07-20 02:31:11.125 201 12484.98 30.73 55349.82 88888.00 2007-07-20 02:31:11.250 201 12485.00 30.73 55349.88 88888.00 2007-07-20 02:31:11.375 201 12485.02 30.73 55349.85 88888.00 2007-07-20 02:31:11.500 201 12484.95 30.70 55349.82 88888.00 2007-07-20 02:31:11.625 201 12484.90 30.73 55349.85 88888.00 2007-07-20 02:31:11.750 201 12484.88 30.70 55349.85 88888.00 2007-07-20 02:31:11.875 201 12484.92 30.68 55349.85 88888.00 2007-07-20 02:31:12.000 201 12484.95 30.68 55349.80 88888.00 2007-07-20 02:31:12.125 201 12485.02 30.80 55349.85 88888.00 2007-07-20 02:31:12.250 201 12485.00 30.75 55349.82 88888.00 2007-07-20 02:31:12.375 201 12484.98 30.73 55349.80 88888.00 2007-07-20 02:31:12.500 201 12484.98 30.73 55349.78 88888.00 2007-07-20 02:31:12.625 201 12485.00 30.68 55349.80 88888.00 2007-07-20 02:31:12.750 201 12484.98 30.75 55349.82 88888.00 2007-07-20 02:31:12.875 201 12484.90 30.75 55349.80 88888.00 2007-07-20 02:31:13.000 201 12484.85 30.70 55349.78 88888.00 2007-07-20 02:31:13.125 201 12484.95 30.73 55349.82 88888.00 2007-07-20 02:31:13.250 201 12484.98 30.77 55349.85 88888.00 2007-07-20 02:31:13.375 201 12484.98 30.80 55349.82 88888.00 2007-07-20 02:31:13.500 201 12484.92 30.75 55349.85 88888.00 2007-07-20 02:31:13.625 201 12484.90 30.75 55349.82 88888.00 2007-07-20 02:31:13.750 201 12484.98 30.77 55349.82 88888.00 2007-07-20 02:31:13.875 201 12485.00 30.77 55349.85 88888.00 2007-07-20 02:31:14.000 201 12484.98 30.77 55349.85 88888.00 2007-07-20 02:31:14.125 201 12484.95 30.80 55349.82 88888.00 2007-07-20 02:31:14.250 201 12484.92 30.73 55349.85 88888.00 2007-07-20 02:31:14.375 201 12484.92 30.70 55349.80 88888.00 2007-07-20 02:31:14.500 201 12484.90 30.73 55349.82 88888.00 2007-07-20 02:31:14.625 201 12484.90 30.73 55349.85 88888.00 2007-07-20 02:31:14.750 201 12484.92 30.73 55349.85 88888.00 2007-07-20 02:31:14.875 201 12484.98 30.75 55349.85 88888.00 2007-07-20 02:31:15.000 201 12485.00 30.75 55349.80 88888.00 2007-07-20 02:31:15.125 201 12484.98 30.75 55349.82 88888.00 2007-07-20 02:31:15.250 201 12484.90 30.75 55349.85 88888.00 2007-07-20 02:31:15.375 201 12484.95 30.80 55349.88 88888.00 2007-07-20 02:31:15.500 201 12484.88 30.77 55349.80 88888.00 2007-07-20 02:31:15.625 201 12484.85 30.77 55349.80 88888.00 2007-07-20 02:31:15.750 201 12484.85 30.77 55349.85 88888.00 2007-07-20 02:31:15.875 201 12484.77 30.77 55349.90 88888.00 2007-07-20 02:31:16.000 201 12484.75 30.80 55349.88 88888.00 2007-07-20 02:31:16.125 201 12484.92 30.85 55349.95 88888.00 2007-07-20 02:31:16.250 201 12484.98 30.77 55349.93 88888.00 2007-07-20 02:31:16.375 201 12484.98 30.80 55349.88 88888.00 2007-07-20 02:31:16.500 201 12484.95 30.80 55349.88 88888.00 2007-07-20 02:31:16.625 201 12484.98 30.75 55349.88 88888.00 2007-07-20 02:31:16.750 201 12484.95 30.75 55349.88 88888.00 2007-07-20 02:31:16.875 201 12484.88 30.77 55349.88 88888.00 2007-07-20 02:31:17.000 201 12484.85 30.75 55349.85 88888.00 2007-07-20 02:31:17.125 201 12484.90 30.77 55349.82 88888.00 2007-07-20 02:31:17.250 201 12484.88 30.73 55349.80 88888.00 2007-07-20 02:31:17.375 201 12484.90 30.73 55349.85 88888.00 2007-07-20 02:31:17.500 201 12484.95 30.75 55349.82 88888.00 2007-07-20 02:31:17.625 201 12484.92 30.73 55349.82 88888.00 2007-07-20 02:31:17.750 201 12484.92 30.73 55349.88 88888.00 2007-07-20 02:31:17.875 201 12485.00 30.75 55349.88 88888.00 2007-07-20 02:31:18.000 201 12484.98 30.73 55349.90 88888.00 2007-07-20 02:31:18.125 201 12484.98 30.80 55349.90 88888.00 2007-07-20 02:31:18.250 201 12485.00 30.77 55349.85 88888.00 2007-07-20 02:31:18.375 201 12484.98 30.80 55349.85 88888.00 2007-07-20 02:31:18.500 201 12484.95 30.75 55349.88 88888.00 2007-07-20 02:31:18.625 201 12485.00 30.77 55349.88 88888.00 2007-07-20 02:31:18.750 201 12485.02 30.82 55349.90 88888.00 2007-07-20 02:31:18.875 201 12485.05 30.82 55349.90 88888.00 2007-07-20 02:31:19.000 201 12485.00 30.77 55349.88 88888.00 2007-07-20 02:31:19.125 201 12485.00 30.82 55349.90 88888.00 2007-07-20 02:31:19.250 201 12485.00 30.77 55349.90 88888.00 2007-07-20 02:31:19.375 201 12484.98 30.82 55349.88 88888.00 2007-07-20 02:31:19.500 201 12484.92 30.75 55349.82 88888.00 2007-07-20 02:31:19.625 201 12484.98 30.75 55349.82 88888.00 2007-07-20 02:31:19.750 201 12484.98 30.80 55349.85 88888.00 2007-07-20 02:31:19.875 201 12484.95 30.77 55349.82 88888.00 2007-07-20 02:31:20.000 201 12485.00 30.75 55349.82 88888.00 2007-07-20 02:31:20.125 201 12485.08 30.77 55349.88 88888.00 2007-07-20 02:31:20.250 201 12485.10 30.75 55349.90 88888.00 2007-07-20 02:31:20.375 201 12485.12 30.80 55349.90 88888.00 2007-07-20 02:31:20.500 201 12485.05 30.75 55349.88 88888.00 2007-07-20 02:31:20.625 201 12485.02 30.77 55349.88 88888.00 2007-07-20 02:31:20.750 201 12485.02 30.77 55349.85 88888.00 2007-07-20 02:31:20.875 201 12485.00 30.68 55349.82 88888.00 2007-07-20 02:31:21.000 201 12485.00 30.68 55349.80 88888.00 2007-07-20 02:31:21.125 201 12484.98 30.75 55349.82 88888.00 2007-07-20 02:31:21.250 201 12484.95 30.75 55349.88 88888.00 2007-07-20 02:31:21.375 201 12485.02 30.68 55349.88 88888.00 2007-07-20 02:31:21.500 201 12484.95 30.65 55349.90 88888.00 2007-07-20 02:31:21.625 201 12484.95 30.70 55349.93 88888.00 2007-07-20 02:31:21.750 201 12484.98 30.75 55349.93 88888.00 2007-07-20 02:31:21.875 201 12484.98 30.80 55349.93 88888.00 2007-07-20 02:31:22.000 201 12485.00 30.77 55349.90 88888.00 2007-07-20 02:31:22.125 201 12485.00 30.75 55349.93 88888.00 2007-07-20 02:31:22.250 201 12484.90 30.73 55349.93 88888.00 2007-07-20 02:31:22.375 201 12484.88 30.73 55349.90 88888.00 2007-07-20 02:31:22.500 201 12484.92 30.73 55349.90 88888.00 2007-07-20 02:31:22.625 201 12485.00 30.75 55349.93 88888.00 2007-07-20 02:31:22.750 201 12485.08 30.77 55349.93 88888.00 2007-07-20 02:31:22.875 201 12485.00 30.77 55349.93 88888.00 2007-07-20 02:31:23.000 201 12484.88 30.73 55349.90 88888.00 2007-07-20 02:31:23.125 201 12484.83 30.70 55349.90 88888.00 2007-07-20 02:31:23.250 201 12484.85 30.65 55349.90 88888.00 2007-07-20 02:31:23.375 201 12484.88 30.70 55349.88 88888.00 2007-07-20 02:31:23.500 201 12484.95 30.73 55349.88 88888.00 2007-07-20 02:31:23.625 201 12485.08 30.75 55349.93 88888.00 2007-07-20 02:31:23.750 201 12485.02 30.77 55349.93 88888.00 2007-07-20 02:31:23.875 201 12484.95 30.75 55349.90 88888.00 2007-07-20 02:31:24.000 201 12484.90 30.75 55349.93 88888.00 2007-07-20 02:31:24.125 201 12484.98 30.73 55349.93 88888.00 2007-07-20 02:31:24.250 201 12485.08 30.70 55349.95 88888.00 2007-07-20 02:31:24.375 201 12485.08 30.70 55349.95 88888.00 2007-07-20 02:31:24.500 201 12485.00 30.68 55349.95 88888.00 2007-07-20 02:31:24.625 201 12484.98 30.68 55349.90 88888.00 2007-07-20 02:31:24.750 201 12484.95 30.73 55349.93 88888.00 2007-07-20 02:31:24.875 201 12484.98 30.70 55349.93 88888.00 2007-07-20 02:31:25.000 201 12484.98 30.68 55349.93 88888.00 2007-07-20 02:31:25.125 201 12485.10 30.73 55349.93 88888.00 2007-07-20 02:31:25.250 201 12485.05 30.75 55349.93 88888.00 2007-07-20 02:31:25.375 201 12485.00 30.68 55349.88 88888.00 2007-07-20 02:31:25.500 201 12484.95 30.60 55349.88 88888.00 2007-07-20 02:31:25.625 201 12484.98 30.65 55349.90 88888.00 2007-07-20 02:31:25.750 201 12485.08 30.70 55349.93 88888.00 2007-07-20 02:31:25.875 201 12485.10 30.73 55349.93 88888.00 2007-07-20 02:31:26.000 201 12485.05 30.70 55349.88 88888.00 2007-07-20 02:31:26.125 201 12485.02 30.68 55349.88 88888.00 2007-07-20 02:31:26.250 201 12485.02 30.60 55349.93 88888.00 2007-07-20 02:31:26.375 201 12485.00 30.62 55349.90 88888.00 2007-07-20 02:31:26.500 201 12484.95 30.65 55349.90 88888.00 2007-07-20 02:31:26.625 201 12484.90 30.70 55349.93 88888.00 2007-07-20 02:31:26.750 201 12484.95 30.75 55349.93 88888.00 2007-07-20 02:31:26.875 201 12485.05 30.73 55349.95 88888.00 2007-07-20 02:31:27.000 201 12485.05 30.70 55349.93 88888.00 2007-07-20 02:31:27.125 201 12485.08 30.68 55349.93 88888.00 2007-07-20 02:31:27.250 201 12485.08 30.62 55349.93 88888.00 2007-07-20 02:31:27.375 201 12485.05 30.65 55349.93 88888.00 2007-07-20 02:31:27.500 201 12485.00 30.65 55349.93 88888.00 2007-07-20 02:31:27.625 201 12485.12 30.62 55349.93 88888.00 2007-07-20 02:31:27.750 201 12485.15 30.65 55349.93 88888.00 2007-07-20 02:31:27.875 201 12485.12 30.65 55349.95 88888.00 2007-07-20 02:31:28.000 201 12485.10 30.65 55349.95 88888.00 2007-07-20 02:31:28.125 201 12485.12 30.62 55349.93 88888.00 2007-07-20 02:31:28.250 201 12485.05 30.57 55349.90 88888.00 2007-07-20 02:31:28.375 201 12485.08 30.60 55349.93 88888.00 2007-07-20 02:31:28.500 201 12485.00 30.60 55349.95 88888.00 2007-07-20 02:31:28.625 201 12484.98 30.60 55349.93 88888.00 2007-07-20 02:31:28.750 201 12485.00 30.68 55349.95 88888.00 2007-07-20 02:31:28.875 201 12485.02 30.65 55349.95 88888.00 2007-07-20 02:31:29.000 201 12485.05 30.62 55349.90 88888.00 2007-07-20 02:31:29.125 201 12485.05 30.60 55349.93 88888.00 2007-07-20 02:31:29.250 201 12485.00 30.57 55349.93 88888.00 2007-07-20 02:31:29.375 201 12485.05 30.68 55349.95 88888.00 2007-07-20 02:31:29.500 201 12485.02 30.68 55349.93 88888.00 2007-07-20 02:31:29.625 201 12485.02 30.57 55349.93 88888.00 2007-07-20 02:31:29.750 201 12485.05 30.57 55349.95 88888.00 2007-07-20 02:31:29.875 201 12485.15 30.65 55349.97 88888.00 2007-07-20 02:31:30.000 201 12485.15 30.62 55349.93 88888.00 2007-07-20 02:31:30.125 201 12485.15 30.57 55349.95 88888.00 2007-07-20 02:31:30.250 201 12485.10 30.57 55349.95 88888.00 2007-07-20 02:31:30.375 201 12485.12 30.62 55349.93 88888.00 2007-07-20 02:31:30.500 201 12485.02 30.60 55349.93 88888.00 2007-07-20 02:31:30.625 201 12485.05 30.60 55349.93 88888.00 2007-07-20 02:31:30.750 201 12485.02 30.65 55349.93 88888.00 2007-07-20 02:31:30.875 201 12485.00 30.62 55349.90 88888.00 2007-07-20 02:31:31.000 201 12485.05 30.60 55349.93 88888.00 2007-07-20 02:31:31.125 201 12485.00 30.60 55349.93 88888.00 2007-07-20 02:31:31.250 201 12485.00 30.57 55349.90 88888.00 2007-07-20 02:31:31.375 201 12485.08 30.57 55349.93 88888.00 2007-07-20 02:31:31.500 201 12485.10 30.60 55349.95 88888.00 2007-07-20 02:31:31.625 201 12485.08 30.60 55349.93 88888.00 2007-07-20 02:31:31.750 201 12485.08 30.62 55349.95 88888.00 2007-07-20 02:31:31.875 201 12485.10 30.60 55349.95 88888.00 2007-07-20 02:31:32.000 201 12485.08 30.60 55349.93 88888.00 2007-07-20 02:31:32.125 201 12485.02 30.62 55349.95 88888.00 2007-07-20 02:31:32.250 201 12484.98 30.62 55349.93 88888.00 2007-07-20 02:31:32.375 201 12485.02 30.68 55349.97 88888.00 2007-07-20 02:31:32.500 201 12485.12 30.68 55349.95 88888.00 2007-07-20 02:31:32.625 201 12485.12 30.68 55349.93 88888.00 2007-07-20 02:31:32.750 201 12485.12 30.65 55349.93 88888.00 2007-07-20 02:31:32.875 201 12485.12 30.62 55349.93 88888.00 2007-07-20 02:31:33.000 201 12485.02 30.57 55349.88 88888.00 2007-07-20 02:31:33.125 201 12485.08 30.60 55349.90 88888.00 2007-07-20 02:31:33.250 201 12485.05 30.57 55349.93 88888.00 2007-07-20 02:31:33.375 201 12485.05 30.60 55349.93 88888.00 2007-07-20 02:31:33.500 201 12485.02 30.55 55349.95 88888.00 2007-07-20 02:31:33.625 201 12485.02 30.52 55349.93 88888.00 2007-07-20 02:31:33.750 201 12485.05 30.57 55349.93 88888.00 2007-07-20 02:31:33.875 201 12485.15 30.60 55349.93 88888.00 2007-07-20 02:31:34.000 201 12485.17 30.62 55349.88 88888.00 2007-07-20 02:31:34.125 201 12485.17 30.62 55349.90 88888.00 2007-07-20 02:31:34.250 201 12485.15 30.60 55349.93 88888.00 2007-07-20 02:31:34.375 201 12485.25 30.65 55349.93 88888.00 2007-07-20 02:31:34.500 201 12485.23 30.62 55349.93 88888.00 2007-07-20 02:31:34.625 201 12485.17 30.55 55349.95 88888.00 2007-07-20 02:31:34.750 201 12485.15 30.55 55349.93 88888.00 2007-07-20 02:31:34.875 201 12485.20 30.62 55349.93 88888.00 2007-07-20 02:31:35.000 201 12485.27 30.62 55349.93 88888.00 2007-07-20 02:31:35.125 201 12485.25 30.60 55349.90 88888.00 2007-07-20 02:31:35.250 201 12485.17 30.57 55349.90 88888.00 2007-07-20 02:31:35.375 201 12485.20 30.57 55349.90 88888.00 2007-07-20 02:31:35.500 201 12485.20 30.55 55349.90 88888.00 2007-07-20 02:31:35.625 201 12485.17 30.57 55349.93 88888.00 2007-07-20 02:31:35.750 201 12485.20 30.57 55349.93 88888.00 2007-07-20 02:31:35.875 201 12485.30 30.60 55349.95 88888.00 2007-07-20 02:31:36.000 201 12485.35 30.57 55349.90 88888.00 2007-07-20 02:31:36.125 201 12485.33 30.55 55349.93 88888.00 2007-07-20 02:31:36.250 201 12485.30 30.62 55349.95 88888.00 2007-07-20 02:31:36.375 201 12485.25 30.68 55349.95 88888.00 2007-07-20 02:31:36.500 201 12485.20 30.65 55349.95 88888.00 2007-07-20 02:31:36.625 201 12485.17 30.60 55349.95 88888.00 2007-07-20 02:31:36.750 201 12485.15 30.60 55349.95 88888.00 2007-07-20 02:31:36.875 201 12485.20 30.60 55349.95 88888.00 2007-07-20 02:31:37.000 201 12485.30 30.65 55349.95 88888.00 2007-07-20 02:31:37.125 201 12485.35 30.65 55349.95 88888.00 2007-07-20 02:31:37.250 201 12485.30 30.62 55349.97 88888.00 2007-07-20 02:31:37.375 201 12485.33 30.62 55349.90 88888.00 2007-07-20 02:31:37.500 201 12485.27 30.57 55349.90 88888.00 2007-07-20 02:31:37.625 201 12485.20 30.62 55349.93 88888.00 2007-07-20 02:31:37.750 201 12485.15 30.57 55349.90 88888.00 2007-07-20 02:31:37.875 201 12485.27 30.55 55349.90 88888.00 2007-07-20 02:31:38.000 201 12485.30 30.55 55349.90 88888.00 2007-07-20 02:31:38.125 201 12485.27 30.60 55349.95 88888.00 2007-07-20 02:31:38.250 201 12485.20 30.52 55349.93 88888.00 2007-07-20 02:31:38.375 201 12485.20 30.55 55349.90 88888.00 2007-07-20 02:31:38.500 201 12485.20 30.55 55349.88 88888.00 2007-07-20 02:31:38.625 201 12485.20 30.57 55349.88 88888.00 2007-07-20 02:31:38.750 201 12485.25 30.62 55349.90 88888.00 2007-07-20 02:31:38.875 201 12485.27 30.68 55349.88 88888.00 2007-07-20 02:31:39.000 201 12485.27 30.68 55349.90 88888.00 2007-07-20 02:31:39.125 201 12485.23 30.68 55349.90 88888.00 2007-07-20 02:31:39.250 201 12485.30 30.62 55349.90 88888.00 2007-07-20 02:31:39.375 201 12485.33 30.60 55349.88 88888.00 2007-07-20 02:31:39.500 201 12485.27 30.60 55349.93 88888.00 2007-07-20 02:31:39.625 201 12485.25 30.60 55349.93 88888.00 2007-07-20 02:31:39.750 201 12485.17 30.57 55349.90 88888.00 2007-07-20 02:31:39.875 201 12485.12 30.55 55349.85 88888.00 2007-07-20 02:31:40.000 201 12485.20 30.57 55349.88 88888.00 2007-07-20 02:31:40.125 201 12485.20 30.60 55349.90 88888.00 2007-07-20 02:31:40.250 201 12485.17 30.60 55349.90 88888.00 2007-07-20 02:31:40.375 201 12485.23 30.60 55349.90 88888.00 2007-07-20 02:31:40.500 201 12485.30 30.65 55349.93 88888.00 2007-07-20 02:31:40.625 201 12485.30 30.65 55349.93 88888.00 2007-07-20 02:31:40.750 201 12485.30 30.60 55349.93 88888.00 2007-07-20 02:31:40.875 201 12485.35 30.65 55349.93 88888.00 2007-07-20 02:31:41.000 201 12485.27 30.68 55349.93 88888.00 2007-07-20 02:31:41.125 201 12485.20 30.70 55349.93 88888.00 2007-07-20 02:31:41.250 201 12485.27 30.68 55349.93 88888.00 2007-07-20 02:31:41.375 201 12485.35 30.62 55349.90 88888.00 2007-07-20 02:31:41.500 201 12485.33 30.60 55349.93 88888.00 2007-07-20 02:31:41.625 201 12485.35 30.62 55349.93 88888.00 2007-07-20 02:31:41.750 201 12485.38 30.68 55349.93 88888.00 2007-07-20 02:31:41.875 201 12485.30 30.68 55349.90 88888.00 2007-07-20 02:31:42.000 201 12485.27 30.65 55349.88 88888.00 2007-07-20 02:31:42.125 201 12485.27 30.60 55349.88 88888.00 2007-07-20 02:31:42.250 201 12485.38 30.62 55349.90 88888.00 2007-07-20 02:31:42.375 201 12485.42 30.68 55349.90 88888.00 2007-07-20 02:31:42.500 201 12485.42 30.68 55349.93 88888.00 2007-07-20 02:31:42.625 201 12485.38 30.68 55349.95 88888.00 2007-07-20 02:31:42.750 201 12485.38 30.70 55349.95 88888.00 2007-07-20 02:31:42.875 201 12485.40 30.68 55349.93 88888.00 2007-07-20 02:31:43.000 201 12485.40 30.62 55349.90 88888.00 2007-07-20 02:31:43.125 201 12485.40 30.60 55349.90 88888.00 2007-07-20 02:31:43.250 201 12485.35 30.60 55349.93 88888.00 2007-07-20 02:31:43.375 201 12485.40 30.65 55349.93 88888.00 2007-07-20 02:31:43.500 201 12485.48 30.73 55349.93 88888.00 2007-07-20 02:31:43.625 201 12485.38 30.68 55349.93 88888.00 2007-07-20 02:31:43.750 201 12485.33 30.62 55349.90 88888.00 2007-07-20 02:31:43.875 201 12485.45 30.68 55349.90 88888.00 2007-07-20 02:31:44.000 201 12485.38 30.70 55349.90 88888.00 2007-07-20 02:31:44.125 201 12485.30 30.68 55349.93 88888.00 2007-07-20 02:31:44.250 201 12485.33 30.62 55349.95 88888.00 2007-07-20 02:31:44.375 201 12485.50 30.73 55349.95 88888.00 2007-07-20 02:31:44.500 201 12485.52 30.77 55349.95 88888.00 2007-07-20 02:31:44.625 201 12485.52 30.73 55349.93 88888.00 2007-07-20 02:31:44.750 201 12485.52 30.75 55349.95 88888.00 2007-07-20 02:31:44.875 201 12485.52 30.77 55349.95 88888.00 2007-07-20 02:31:45.000 201 12485.50 30.73 55349.90 88888.00 2007-07-20 02:31:45.125 201 12485.48 30.73 55349.93 88888.00 2007-07-20 02:31:45.250 201 12485.50 30.75 55349.93 88888.00 2007-07-20 02:31:45.375 201 12485.55 30.80 55349.95 88888.00 2007-07-20 02:31:45.500 201 12485.55 30.80 55349.93 88888.00 2007-07-20 02:31:45.625 201 12485.48 30.73 55349.88 88888.00 2007-07-20 02:31:45.750 201 12485.45 30.68 55349.93 88888.00 2007-07-20 02:31:45.875 201 12485.52 30.70 55349.90 88888.00 2007-07-20 02:31:46.000 201 12485.50 30.73 55349.90 88888.00 2007-07-20 02:31:46.125 201 12485.50 30.77 55349.90 88888.00 2007-07-20 02:31:46.250 201 12485.50 30.80 55349.90 88888.00 2007-07-20 02:31:46.375 201 12485.45 30.80 55349.93 88888.00 2007-07-20 02:31:46.500 201 12485.42 30.75 55349.90 88888.00 2007-07-20 02:31:46.625 201 12485.45 30.70 55349.85 88888.00 2007-07-20 02:31:46.750 201 12485.45 30.73 55349.82 88888.00 2007-07-20 02:31:46.875 201 12485.45 30.75 55349.85 88888.00 2007-07-20 02:31:47.000 201 12485.42 30.73 55349.88 88888.00 2007-07-20 02:31:47.125 201 12485.50 30.80 55349.93 88888.00 2007-07-20 02:31:47.250 201 12485.52 30.82 55349.90 88888.00 2007-07-20 02:31:47.375 201 12485.52 30.77 55349.88 88888.00 2007-07-20 02:31:47.500 201 12485.52 30.80 55349.90 88888.00 2007-07-20 02:31:47.625 201 12485.55 30.88 55349.95 88888.00 2007-07-20 02:31:47.750 201 12485.55 30.80 55349.90 88888.00 2007-07-20 02:31:47.875 201 12485.50 30.82 55349.90 88888.00 2007-07-20 02:31:48.000 201 12485.50 30.82 55349.88 88888.00 2007-07-20 02:31:48.125 201 12485.50 30.85 55349.90 88888.00 2007-07-20 02:31:48.250 201 12485.45 30.80 55349.90 88888.00 2007-07-20 02:31:48.375 201 12485.52 30.82 55349.90 88888.00 2007-07-20 02:31:48.500 201 12485.52 30.82 55349.93 88888.00 2007-07-20 02:31:48.625 201 12485.58 30.85 55349.90 88888.00 2007-07-20 02:31:48.750 201 12485.58 30.82 55349.85 88888.00 2007-07-20 02:31:48.875 201 12485.55 30.85 55349.82 88888.00 2007-07-20 02:31:49.000 201 12485.58 30.90 55349.88 88888.00 2007-07-20 02:31:49.125 201 12485.60 30.93 55349.88 88888.00 2007-07-20 02:31:49.250 201 12485.60 30.88 55349.90 88888.00 2007-07-20 02:31:49.375 201 12485.60 30.88 55349.90 88888.00 2007-07-20 02:31:49.500 201 12485.62 30.93 55349.90 88888.00 2007-07-20 02:31:49.625 201 12485.55 30.85 55349.88 88888.00 2007-07-20 02:31:49.750 201 12485.52 30.82 55349.90 88888.00 2007-07-20 02:31:49.875 201 12485.50 30.88 55349.93 88888.00 2007-07-20 02:31:50.000 201 12485.48 30.85 55349.88 88888.00 2007-07-20 02:31:50.125 201 12485.52 30.88 55349.90 88888.00 2007-07-20 02:31:50.250 201 12485.52 30.90 55349.88 88888.00 2007-07-20 02:31:50.375 201 12485.55 30.93 55349.85 88888.00 2007-07-20 02:31:50.500 201 12485.58 30.95 55349.85 88888.00 2007-07-20 02:31:50.625 201 12485.60 30.95 55349.85 88888.00 2007-07-20 02:31:50.750 201 12485.62 30.90 55349.88 88888.00 2007-07-20 02:31:50.875 201 12485.70 30.90 55349.90 88888.00 2007-07-20 02:31:51.000 201 12485.73 30.93 55349.88 88888.00 2007-07-20 02:31:51.125 201 12485.65 30.98 55349.88 88888.00 2007-07-20 02:31:51.250 201 12485.60 30.98 55349.88 88888.00 2007-07-20 02:31:51.375 201 12485.67 30.98 55349.88 88888.00 2007-07-20 02:31:51.500 201 12485.65 30.98 55349.88 88888.00 2007-07-20 02:31:51.625 201 12485.67 30.95 55349.88 88888.00 2007-07-20 02:31:51.750 201 12485.67 30.93 55349.88 88888.00 2007-07-20 02:31:51.875 201 12485.73 30.95 55349.88 88888.00 2007-07-20 02:31:52.000 201 12485.73 30.95 55349.85 88888.00 2007-07-20 02:31:52.125 201 12485.77 31.00 55349.90 88888.00 2007-07-20 02:31:52.250 201 12485.70 30.98 55349.88 88888.00 2007-07-20 02:31:52.375 201 12485.70 30.98 55349.90 88888.00 2007-07-20 02:31:52.500 201 12485.77 31.00 55349.88 88888.00 2007-07-20 02:31:52.625 201 12485.73 31.00 55349.85 88888.00 2007-07-20 02:31:52.750 201 12485.67 31.02 55349.90 88888.00 2007-07-20 02:31:52.875 201 12485.67 31.02 55349.88 88888.00 2007-07-20 02:31:53.000 201 12485.65 30.95 55349.82 88888.00 2007-07-20 02:31:53.125 201 12485.60 30.95 55349.82 88888.00 2007-07-20 02:31:53.250 201 12485.60 30.93 55349.85 88888.00 2007-07-20 02:31:53.375 201 12485.67 31.02 55349.90 88888.00 2007-07-20 02:31:53.500 201 12485.70 31.02 55349.90 88888.00 2007-07-20 02:31:53.625 201 12485.70 30.98 55349.85 88888.00 2007-07-20 02:31:53.750 201 12485.73 31.00 55349.85 88888.00 2007-07-20 02:31:53.875 201 12485.75 31.00 55349.85 88888.00 2007-07-20 02:31:54.000 201 12485.73 31.00 55349.85 88888.00 2007-07-20 02:31:54.125 201 12485.80 30.98 55349.85 88888.00 2007-07-20 02:31:54.250 201 12485.75 31.00 55349.85 88888.00 2007-07-20 02:31:54.375 201 12485.75 31.00 55349.82 88888.00 2007-07-20 02:31:54.500 201 12485.73 30.98 55349.82 88888.00 2007-07-20 02:31:54.625 201 12485.80 31.00 55349.85 88888.00 2007-07-20 02:31:54.750 201 12485.75 31.05 55349.85 88888.00 2007-07-20 02:31:54.875 201 12485.77 31.07 55349.88 88888.00 2007-07-20 02:31:55.000 201 12485.80 31.05 55349.88 88888.00 2007-07-20 02:31:55.125 201 12485.85 31.05 55349.88 88888.00 2007-07-20 02:31:55.250 201 12485.88 31.02 55349.85 88888.00 2007-07-20 02:31:55.375 201 12485.88 31.02 55349.88 88888.00 2007-07-20 02:31:55.500 201 12485.80 31.02 55349.88 88888.00 2007-07-20 02:31:55.625 201 12485.80 31.07 55349.88 88888.00 2007-07-20 02:31:55.750 201 12485.85 31.07 55349.88 88888.00 2007-07-20 02:31:55.875 201 12485.83 31.12 55349.88 88888.00 2007-07-20 02:31:56.000 201 12485.85 31.05 55349.85 88888.00 2007-07-20 02:31:56.125 201 12485.80 31.07 55349.90 88888.00 2007-07-20 02:31:56.250 201 12485.75 31.02 55349.88 88888.00 2007-07-20 02:31:56.375 201 12485.75 30.98 55349.85 88888.00 2007-07-20 02:31:56.500 201 12485.77 31.02 55349.88 88888.00 2007-07-20 02:31:56.625 201 12485.85 31.07 55349.90 88888.00 2007-07-20 02:31:56.750 201 12485.95 31.07 55349.90 88888.00 2007-07-20 02:31:56.875 201 12485.95 31.10 55349.90 88888.00 2007-07-20 02:31:57.000 201 12485.90 31.05 55349.90 88888.00 2007-07-20 02:31:57.125 201 12485.90 31.05 55349.88 88888.00 2007-07-20 02:31:57.250 201 12485.92 31.07 55349.88 88888.00 2007-07-20 02:31:57.375 201 12486.02 31.10 55349.88 88888.00 2007-07-20 02:31:57.500 201 12486.00 31.10 55349.88 88888.00 2007-07-20 02:31:57.625 201 12485.98 31.07 55349.90 88888.00 2007-07-20 02:31:57.750 201 12485.92 31.05 55349.90 88888.00 2007-07-20 02:31:57.875 201 12485.90 31.05 55349.88 88888.00 2007-07-20 02:31:58.000 201 12485.92 31.07 55349.90 88888.00 2007-07-20 02:31:58.125 201 12485.92 31.10 55349.90 88888.00 2007-07-20 02:31:58.250 201 12485.90 31.07 55349.95 88888.00 2007-07-20 02:31:58.375 201 12486.00 31.07 55349.90 88888.00 2007-07-20 02:31:58.500 201 12486.02 31.15 55349.93 88888.00 2007-07-20 02:31:58.625 201 12485.98 31.15 55349.93 88888.00 2007-07-20 02:31:58.750 201 12485.90 31.15 55349.90 88888.00 2007-07-20 02:31:58.875 201 12485.92 31.10 55349.93 88888.00 2007-07-20 02:31:59.000 201 12485.95 31.10 55349.88 88888.00 2007-07-20 02:31:59.125 201 12485.98 31.12 55349.88 88888.00 2007-07-20 02:31:59.250 201 12485.95 31.05 55349.88 88888.00 2007-07-20 02:31:59.375 201 12485.95 31.05 55349.85 88888.00 2007-07-20 02:31:59.500 201 12485.98 31.05 55349.90 88888.00 2007-07-20 02:31:59.625 201 12485.98 31.07 55349.88 88888.00 2007-07-20 02:31:59.750 201 12485.98 31.07 55349.82 88888.00 2007-07-20 02:31:59.875 201 12485.98 31.07 55349.85 88888.00 2007-07-20 02:32:00.000 201 12486.00 31.10 55349.88 88888.00 2007-07-20 02:32:00.125 201 12486.00 31.07 55349.85 88888.00 2007-07-20 02:32:00.250 201 12486.02 31.10 55349.88 88888.00 2007-07-20 02:32:00.375 201 12486.08 31.15 55349.90 88888.00 2007-07-20 02:32:00.500 201 12486.05 31.15 55349.90 88888.00 2007-07-20 02:32:00.625 201 12485.92 31.12 55349.85 88888.00 2007-07-20 02:32:00.750 201 12485.92 31.07 55349.90 88888.00 2007-07-20 02:32:00.875 201 12485.98 31.05 55349.90 88888.00 2007-07-20 02:32:01.000 201 12485.95 31.10 55349.90 88888.00 2007-07-20 02:32:01.125 201 12485.92 31.07 55349.85 88888.00 2007-07-20 02:32:01.250 201 12485.88 31.00 55349.85 88888.00 2007-07-20 02:32:01.375 201 12485.90 31.02 55349.90 88888.00 2007-07-20 02:32:01.500 201 12485.98 31.07 55349.93 88888.00 2007-07-20 02:32:01.625 201 12486.00 31.10 55349.93 88888.00 2007-07-20 02:32:01.750 201 12485.95 31.07 55349.90 88888.00 2007-07-20 02:32:01.875 201 12485.90 31.07 55349.93 88888.00 2007-07-20 02:32:02.000 201 12485.88 31.10 55349.95 88888.00 2007-07-20 02:32:02.125 201 12485.88 31.10 55349.95 88888.00 2007-07-20 02:32:02.250 201 12485.88 31.12 55349.95 88888.00 2007-07-20 02:32:02.375 201 12485.92 31.15 55349.95 88888.00 2007-07-20 02:32:02.500 201 12485.92 31.10 55349.93 88888.00 2007-07-20 02:32:02.625 201 12485.90 31.07 55349.93 88888.00 2007-07-20 02:32:02.750 201 12485.95 31.10 55349.93 88888.00 2007-07-20 02:32:02.875 201 12486.02 31.10 55349.93 88888.00 2007-07-20 02:32:03.000 201 12485.98 31.07 55349.90 88888.00 2007-07-20 02:32:03.125 201 12485.95 31.10 55349.93 88888.00 2007-07-20 02:32:03.250 201 12485.95 31.15 55349.90 88888.00 2007-07-20 02:32:03.375 201 12486.08 31.18 55349.95 88888.00 2007-07-20 02:32:03.500 201 12486.08 31.15 55349.93 88888.00 2007-07-20 02:32:03.625 201 12485.95 31.10 55349.93 88888.00 2007-07-20 02:32:03.750 201 12485.95 31.10 55349.90 88888.00 2007-07-20 02:32:03.875 201 12486.05 31.10 55349.93 88888.00 2007-07-20 02:32:04.000 201 12486.05 31.12 55349.93 88888.00 2007-07-20 02:32:04.125 201 12485.98 31.10 55349.90 88888.00 2007-07-20 02:32:04.250 201 12486.08 31.07 55349.90 88888.00 2007-07-20 02:32:04.375 201 12486.10 31.15 55349.93 88888.00 2007-07-20 02:32:04.500 201 12486.02 31.15 55349.90 88888.00 2007-07-20 02:32:04.625 201 12485.92 31.15 55349.93 88888.00 2007-07-20 02:32:04.750 201 12485.90 31.12 55349.90 88888.00 2007-07-20 02:32:04.875 201 12485.92 31.15 55349.90 88888.00 2007-07-20 02:32:05.000 201 12485.98 31.18 55349.90 88888.00 2007-07-20 02:32:05.125 201 12486.08 31.15 55349.95 88888.00 2007-07-20 02:32:05.250 201 12486.02 31.07 55349.90 88888.00 2007-07-20 02:32:05.375 201 12485.98 31.05 55349.90 88888.00 2007-07-20 02:32:05.500 201 12485.90 31.05 55349.88 88888.00 2007-07-20 02:32:05.625 201 12485.95 31.07 55349.93 88888.00 2007-07-20 02:32:05.750 201 12486.00 31.12 55349.93 88888.00 2007-07-20 02:32:05.875 201 12486.00 31.15 55349.93 88888.00 2007-07-20 02:32:06.000 201 12485.98 31.12 55349.93 88888.00 2007-07-20 02:32:06.125 201 12485.98 31.12 55349.97 88888.00 2007-07-20 02:32:06.250 201 12486.00 31.10 55349.95 88888.00 2007-07-20 02:32:06.375 201 12486.08 31.15 55349.95 88888.00 2007-07-20 02:32:06.500 201 12486.05 31.12 55349.95 88888.00 2007-07-20 02:32:06.625 201 12486.00 31.10 55349.97 88888.00 2007-07-20 02:32:06.750 201 12486.00 31.07 55349.95 88888.00 2007-07-20 02:32:06.875 201 12486.02 31.02 55349.93 88888.00 2007-07-20 02:32:07.000 201 12486.00 31.00 55349.90 88888.00 2007-07-20 02:32:07.125 201 12485.95 31.07 55349.95 88888.00 2007-07-20 02:32:07.250 201 12485.88 31.05 55349.95 88888.00 2007-07-20 02:32:07.375 201 12485.92 31.05 55349.97 88888.00 2007-07-20 02:32:07.500 201 12485.92 31.05 55349.97 88888.00 2007-07-20 02:32:07.625 201 12485.98 31.02 55349.97 88888.00 2007-07-20 02:32:07.750 201 12485.95 31.07 55349.97 88888.00 2007-07-20 02:32:07.875 201 12485.92 31.15 55350.00 88888.00 2007-07-20 02:32:08.000 201 12485.98 31.12 55350.00 88888.00 2007-07-20 02:32:08.125 201 12485.95 31.07 55349.97 88888.00 2007-07-20 02:32:08.250 201 12485.85 31.05 55349.97 88888.00 2007-07-20 02:32:08.375 201 12485.92 31.07 55349.97 88888.00 2007-07-20 02:32:08.500 201 12485.88 31.07 55349.95 88888.00 2007-07-20 02:32:08.625 201 12485.88 31.02 55349.97 88888.00 2007-07-20 02:32:08.750 201 12485.85 31.02 55350.00 88888.00 2007-07-20 02:32:08.875 201 12485.90 31.02 55349.95 88888.00 2007-07-20 02:32:09.000 201 12485.98 31.05 55349.97 88888.00 2007-07-20 02:32:09.125 201 12485.92 31.05 55349.97 88888.00 2007-07-20 02:32:09.250 201 12485.92 31.02 55350.00 88888.00 2007-07-20 02:32:09.375 201 12486.05 31.07 55350.00 88888.00 2007-07-20 02:32:09.500 201 12486.08 31.05 55350.03 88888.00 2007-07-20 02:32:09.625 201 12486.08 31.05 55350.03 88888.00 2007-07-20 02:32:09.750 201 12486.02 31.02 55350.00 88888.00 2007-07-20 02:32:09.875 201 12486.02 31.05 55350.00 88888.00 2007-07-20 02:32:10.000 201 12485.98 31.02 55349.97 88888.00 2007-07-20 02:32:10.125 201 12486.00 31.00 55349.97 88888.00 2007-07-20 02:32:10.250 201 12485.90 30.95 55350.00 88888.00 2007-07-20 02:32:10.375 201 12485.85 31.00 55350.03 88888.00 2007-07-20 02:32:10.500 201 12485.90 31.07 55350.03 88888.00 2007-07-20 02:32:10.625 201 12485.92 31.10 55350.05 88888.00 2007-07-20 02:32:10.750 201 12485.90 31.02 55350.03 88888.00 2007-07-20 02:32:10.875 201 12485.83 30.98 55349.97 88888.00 2007-07-20 02:32:11.000 201 12485.73 31.00 55349.97 88888.00 2007-07-20 02:32:11.125 201 12485.73 31.05 55350.05 88888.00 2007-07-20 02:32:11.250 201 12485.80 31.02 55350.05 88888.00 2007-07-20 02:32:11.375 201 12485.85 31.02 55350.03 88888.00 2007-07-20 02:32:11.500 201 12485.85 31.05 55350.05 88888.00 2007-07-20 02:32:11.625 201 12485.85 31.07 55350.07 88888.00 2007-07-20 02:32:11.750 201 12485.85 31.07 55350.07 88888.00 2007-07-20 02:32:11.875 201 12485.85 31.02 55350.03 88888.00 2007-07-20 02:32:12.000 201 12485.85 31.02 55350.03 88888.00 2007-07-20 02:32:12.125 201 12485.80 31.05 55350.05 88888.00 2007-07-20 02:32:12.250 201 12485.75 31.00 55350.05 88888.00 2007-07-20 02:32:12.375 201 12485.77 31.00 55350.05 88888.00 2007-07-20 02:32:12.500 201 12485.73 31.02 55350.07 88888.00 2007-07-20 02:32:12.625 201 12485.75 31.05 55350.07 88888.00 2007-07-20 02:32:12.750 201 12485.83 31.05 55350.10 88888.00 2007-07-20 02:32:12.875 201 12485.80 31.00 55350.10 88888.00 2007-07-20 02:32:13.000 201 12485.85 31.00 55350.07 88888.00 2007-07-20 02:32:13.125 201 12485.83 31.02 55350.07 88888.00 2007-07-20 02:32:13.250 201 12485.83 31.02 55350.10 88888.00 2007-07-20 02:32:13.375 201 12485.83 31.05 55350.10 88888.00 2007-07-20 02:32:13.500 201 12485.83 31.05 55350.12 88888.00 2007-07-20 02:32:13.625 201 12485.80 31.05 55350.10 88888.00 2007-07-20 02:32:13.750 201 12485.85 31.07 55350.05 88888.00 2007-07-20 02:32:13.875 201 12485.90 31.07 55350.10 88888.00 2007-07-20 02:32:14.000 201 12485.85 31.05 55350.05 88888.00 2007-07-20 02:32:14.125 201 12485.77 31.05 55350.07 88888.00 2007-07-20 02:32:14.250 201 12485.73 30.98 55350.05 88888.00 2007-07-20 02:32:14.375 201 12485.77 31.00 55350.03 88888.00 2007-07-20 02:32:14.500 201 12485.83 31.02 55350.03 88888.00 2007-07-20 02:32:14.625 201 12485.85 31.05 55350.05 88888.00 2007-07-20 02:32:14.750 201 12485.85 31.10 55350.10 88888.00 2007-07-20 02:32:14.875 201 12485.88 31.05 55350.07 88888.00 2007-07-20 02:32:15.000 201 12485.85 31.02 55350.03 88888.00 2007-07-20 02:32:15.125 201 12485.80 31.02 55350.05 88888.00 2007-07-20 02:32:15.250 201 12485.75 31.00 55350.05 88888.00 2007-07-20 02:32:15.375 201 12485.77 31.05 55350.07 88888.00 2007-07-20 02:32:15.500 201 12485.80 31.02 55350.07 88888.00 2007-07-20 02:32:15.625 201 12485.83 31.05 55350.07 88888.00 2007-07-20 02:32:15.750 201 12485.80 31.02 55350.07 88888.00 2007-07-20 02:32:15.875 201 12485.83 31.05 55350.10 88888.00 2007-07-20 02:32:16.000 201 12485.83 31.02 55350.10 88888.00 2007-07-20 02:32:16.125 201 12485.77 31.05 55350.10 88888.00 2007-07-20 02:32:16.250 201 12485.77 31.00 55350.07 88888.00 2007-07-20 02:32:16.375 201 12485.77 31.00 55350.10 88888.00 2007-07-20 02:32:16.500 201 12485.75 31.05 55350.07 88888.00 2007-07-20 02:32:16.625 201 12485.70 31.05 55350.07 88888.00 2007-07-20 02:32:16.750 201 12485.73 31.05 55350.07 88888.00 2007-07-20 02:32:16.875 201 12485.77 31.05 55350.10 88888.00 2007-07-20 02:32:17.000 201 12485.80 31.05 55350.12 88888.00 2007-07-20 02:32:17.125 201 12485.75 31.07 55350.10 88888.00 2007-07-20 02:32:17.250 201 12485.70 31.05 55350.10 88888.00 2007-07-20 02:32:17.375 201 12485.75 30.98 55350.10 88888.00 2007-07-20 02:32:17.500 201 12485.75 30.98 55350.07 88888.00 2007-07-20 02:32:17.625 201 12485.70 31.02 55350.07 88888.00 2007-07-20 02:32:17.750 201 12485.65 31.05 55350.10 88888.00 2007-07-20 02:32:17.875 201 12485.65 31.02 55350.10 88888.00 2007-07-20 02:32:18.000 201 12485.70 31.07 55350.10 88888.00 2007-07-20 02:32:18.125 201 12485.75 31.10 55350.10 88888.00 2007-07-20 02:32:18.250 201 12485.73 31.02 55350.12 88888.00 2007-07-20 02:32:18.375 201 12485.75 31.02 55350.10 88888.00 2007-07-20 02:32:18.500 201 12485.75 31.02 55350.10 88888.00 2007-07-20 02:32:18.625 201 12485.73 31.02 55350.10 88888.00 2007-07-20 02:32:18.750 201 12485.67 31.00 55350.07 88888.00 2007-07-20 02:32:18.875 201 12485.65 31.00 55350.05 88888.00 2007-07-20 02:32:19.000 201 12485.67 31.02 55350.07 88888.00 2007-07-20 02:32:19.125 201 12485.80 31.05 55350.10 88888.00 2007-07-20 02:32:19.250 201 12485.75 31.05 55350.10 88888.00 2007-07-20 02:32:19.375 201 12485.73 31.05 55350.05 88888.00 2007-07-20 02:32:19.500 201 12485.70 31.07 55350.05 88888.00 2007-07-20 02:32:19.625 201 12485.73 31.07 55350.07 88888.00 2007-07-20 02:32:19.750 201 12485.70 31.02 55350.07 88888.00 2007-07-20 02:32:19.875 201 12485.67 31.10 55350.10 88888.00 2007-07-20 02:32:20.000 201 12485.67 31.10 55350.10 88888.00 2007-07-20 02:32:20.125 201 12485.73 31.05 55350.10 88888.00 2007-07-20 02:32:20.250 201 12485.77 31.05 55350.15 88888.00 2007-07-20 02:32:20.375 201 12485.83 31.07 55350.12 88888.00 2007-07-20 02:32:20.500 201 12485.77 31.00 55350.12 88888.00 2007-07-20 02:32:20.625 201 12485.70 31.00 55350.10 88888.00 2007-07-20 02:32:20.750 201 12485.62 31.00 55350.07 88888.00 2007-07-20 02:32:20.875 201 12485.60 30.98 55350.07 88888.00 2007-07-20 02:32:21.000 201 12485.67 31.00 55350.05 88888.00 2007-07-20 02:32:21.125 201 12485.75 31.05 55350.10 88888.00 2007-07-20 02:32:21.250 201 12485.77 31.02 55350.10 88888.00 2007-07-20 02:32:21.375 201 12485.80 31.02 55350.15 88888.00 2007-07-20 02:32:21.500 201 12485.80 31.05 55350.15 88888.00 2007-07-20 02:32:21.625 201 12485.80 31.07 55350.10 88888.00 2007-07-20 02:32:21.750 201 12485.85 31.05 55350.07 88888.00 2007-07-20 02:32:21.875 201 12485.88 31.07 55350.10 88888.00 2007-07-20 02:32:22.000 201 12485.83 31.07 55350.10 88888.00 2007-07-20 02:32:22.125 201 12485.83 31.05 55350.10 88888.00 2007-07-20 02:32:22.250 201 12485.83 30.95 55350.10 88888.00 2007-07-20 02:32:22.375 201 12485.88 31.02 55350.07 88888.00 2007-07-20 02:32:22.500 201 12485.90 31.10 55350.07 88888.00 2007-07-20 02:32:22.625 201 12485.85 31.07 55350.07 88888.00 2007-07-20 02:32:22.750 201 12485.88 31.05 55350.07 88888.00 2007-07-20 02:32:22.875 201 12485.80 31.02 55350.07 88888.00 2007-07-20 02:32:23.000 201 12485.73 31.02 55350.10 88888.00 2007-07-20 02:32:23.125 201 12485.80 31.07 55350.10 88888.00 2007-07-20 02:32:23.250 201 12485.90 31.12 55350.10 88888.00 2007-07-20 02:32:23.375 201 12485.83 31.07 55350.07 88888.00 2007-07-20 02:32:23.500 201 12485.77 31.05 55350.07 88888.00 2007-07-20 02:32:23.625 201 12485.80 31.07 55350.10 88888.00 2007-07-20 02:32:23.750 201 12485.83 31.10 55350.12 88888.00 2007-07-20 02:32:23.875 201 12485.83 31.12 55350.10 88888.00 2007-07-20 02:32:24.000 201 12485.77 31.10 55350.10 88888.00 2007-07-20 02:32:24.125 201 12485.77 31.10 55350.10 88888.00 2007-07-20 02:32:24.250 201 12485.83 31.05 55350.07 88888.00 2007-07-20 02:32:24.375 201 12485.83 31.05 55350.03 88888.00 2007-07-20 02:32:24.500 201 12485.77 31.05 55350.05 88888.00 2007-07-20 02:32:24.625 201 12485.80 31.10 55350.07 88888.00 2007-07-20 02:32:24.750 201 12485.83 31.15 55350.12 88888.00 2007-07-20 02:32:24.875 201 12485.85 31.12 55350.12 88888.00 2007-07-20 02:32:25.000 201 12485.80 31.10 55350.10 88888.00 2007-07-20 02:32:25.125 201 12485.77 31.10 55350.12 88888.00 2007-07-20 02:32:25.250 201 12485.83 31.07 55350.15 88888.00 2007-07-20 02:32:25.375 201 12485.85 31.07 55350.12 88888.00 2007-07-20 02:32:25.500 201 12485.92 31.10 55350.10 88888.00 2007-07-20 02:32:25.625 201 12485.92 31.12 55350.10 88888.00 2007-07-20 02:32:25.750 201 12485.90 31.12 55350.12 88888.00 2007-07-20 02:32:25.875 201 12485.90 31.12 55350.10 88888.00 2007-07-20 02:32:26.000 201 12485.85 31.07 55350.10 88888.00 2007-07-20 02:32:26.125 201 12485.83 31.07 55350.07 88888.00 2007-07-20 02:32:26.250 201 12485.92 31.12 55350.10 88888.00 2007-07-20 02:32:26.375 201 12485.95 31.10 55350.10 88888.00 2007-07-20 02:32:26.500 201 12485.85 31.07 55350.07 88888.00 2007-07-20 02:32:26.625 201 12485.92 31.15 55350.07 88888.00 2007-07-20 02:32:26.750 201 12485.95 31.15 55350.07 88888.00 2007-07-20 02:32:26.875 201 12485.95 31.12 55350.12 88888.00 2007-07-20 02:32:27.000 201 12485.92 31.12 55350.12 88888.00 2007-07-20 02:32:27.125 201 12485.92 31.15 55350.10 88888.00 2007-07-20 02:32:27.250 201 12485.95 31.18 55350.12 88888.00 2007-07-20 02:32:27.375 201 12485.98 31.18 55350.15 88888.00 2007-07-20 02:32:27.500 201 12486.05 31.18 55350.12 88888.00 2007-07-20 02:32:27.625 201 12486.10 31.20 55350.10 88888.00 2007-07-20 02:32:27.750 201 12486.05 31.20 55350.07 88888.00 2007-07-20 02:32:27.875 201 12485.95 31.15 55350.10 88888.00 2007-07-20 02:32:28.000 201 12486.02 31.12 55350.10 88888.00 2007-07-20 02:32:28.125 201 12486.02 31.15 55350.10 88888.00 2007-07-20 02:32:28.250 201 12486.00 31.15 55350.05 88888.00 2007-07-20 02:32:28.375 201 12485.92 31.10 55350.05 88888.00 2007-07-20 02:32:28.500 201 12486.00 31.15 55350.07 88888.00 2007-07-20 02:32:28.625 201 12486.02 31.15 55350.07 88888.00 2007-07-20 02:32:28.750 201 12486.02 31.15 55350.10 88888.00 2007-07-20 02:32:28.875 201 12486.00 31.15 55350.07 88888.00 2007-07-20 02:32:29.000 201 12486.00 31.15 55350.05 88888.00 2007-07-20 02:32:29.125 201 12486.00 31.20 55350.07 88888.00 2007-07-20 02:32:29.250 201 12485.98 31.20 55350.10 88888.00 2007-07-20 02:32:29.375 201 12486.02 31.20 55350.10 88888.00 2007-07-20 02:32:29.500 201 12486.05 31.18 55350.12 88888.00 2007-07-20 02:32:29.625 201 12485.98 31.12 55350.10 88888.00 2007-07-20 02:32:29.750 201 12485.92 31.15 55350.07 88888.00 2007-07-20 02:32:29.875 201 12485.98 31.18 55350.10 88888.00 2007-07-20 02:32:30.000 201 12486.00 31.18 55350.12 88888.00 2007-07-20 02:32:30.125 201 12486.02 31.18 55350.10 88888.00 2007-07-20 02:32:30.250 201 12485.98 31.12 55350.10 88888.00 2007-07-20 02:32:30.375 201 12486.02 31.12 55350.10 88888.00 2007-07-20 02:32:30.500 201 12486.02 31.18 55350.07 88888.00 2007-07-20 02:32:30.625 201 12486.05 31.15 55350.10 88888.00 2007-07-20 02:32:30.750 201 12485.95 31.18 55350.07 88888.00 2007-07-20 02:32:30.875 201 12485.88 31.12 55350.10 88888.00 2007-07-20 02:32:31.000 201 12485.95 31.20 55350.05 88888.00 2007-07-20 02:32:31.125 201 12486.00 31.18 55350.07 88888.00 2007-07-20 02:32:31.250 201 12486.02 31.18 55350.05 88888.00 2007-07-20 02:32:31.375 201 12486.05 31.18 55350.07 88888.00 2007-07-20 02:32:31.500 201 12486.08 31.20 55350.07 88888.00 2007-07-20 02:32:31.625 201 12486.10 31.20 55350.10 88888.00 2007-07-20 02:32:31.750 201 12486.05 31.23 55350.07 88888.00 2007-07-20 02:32:31.875 201 12486.08 31.20 55350.07 88888.00 2007-07-20 02:32:32.000 201 12486.12 31.23 55350.05 88888.00 2007-07-20 02:32:32.125 201 12486.10 31.23 55350.07 88888.00 2007-07-20 02:32:32.250 201 12486.12 31.25 55350.12 88888.00 2007-07-20 02:32:32.375 201 12486.17 31.25 55350.15 88888.00 2007-07-20 02:32:32.500 201 12486.10 31.23 55350.10 88888.00 2007-07-20 02:32:32.625 201 12486.08 31.20 55350.07 88888.00 2007-07-20 02:32:32.750 201 12486.08 31.18 55350.05 88888.00 2007-07-20 02:32:32.875 201 12486.05 31.18 55350.07 88888.00 2007-07-20 02:32:33.000 201 12486.05 31.20 55350.10 88888.00 2007-07-20 02:32:33.125 201 12486.08 31.20 55350.12 88888.00 2007-07-20 02:32:33.250 201 12486.08 31.20 55350.07 88888.00 2007-07-20 02:32:33.375 201 12486.08 31.20 55350.07 88888.00 2007-07-20 02:32:33.500 201 12486.10 31.20 55350.12 88888.00 2007-07-20 02:32:33.625 201 12486.12 31.15 55350.10 88888.00 2007-07-20 02:32:33.750 201 12486.17 31.15 55350.10 88888.00 2007-07-20 02:32:33.875 201 12486.20 31.20 55350.10 88888.00 2007-07-20 02:32:34.000 201 12486.30 31.23 55350.15 88888.00 2007-07-20 02:32:34.125 201 12486.23 31.23 55350.10 88888.00 2007-07-20 02:32:34.250 201 12486.17 31.18 55350.10 88888.00 2007-07-20 02:32:34.375 201 12486.20 31.15 55350.10 88888.00 2007-07-20 02:32:34.500 201 12486.17 31.12 55350.07 88888.00 2007-07-20 02:32:34.625 201 12486.15 31.20 55350.10 88888.00 2007-07-20 02:32:34.750 201 12486.20 31.23 55350.07 88888.00 2007-07-20 02:32:34.875 201 12486.20 31.20 55350.05 88888.00 2007-07-20 02:32:35.000 201 12486.27 31.20 55350.05 88888.00 2007-07-20 02:32:35.125 201 12486.27 31.18 55350.07 88888.00 2007-07-20 02:32:35.250 201 12486.17 31.18 55350.07 88888.00 2007-07-20 02:32:35.375 201 12486.23 31.20 55350.05 88888.00 2007-07-20 02:32:35.500 201 12486.12 31.20 55350.07 88888.00 2007-07-20 02:32:35.625 201 12486.10 31.18 55350.07 88888.00 2007-07-20 02:32:35.750 201 12486.15 31.15 55350.07 88888.00 2007-07-20 02:32:35.875 201 12486.23 31.20 55350.07 88888.00 2007-07-20 02:32:36.000 201 12486.20 31.23 55350.05 88888.00 2007-07-20 02:32:36.125 201 12486.17 31.23 55350.05 88888.00 2007-07-20 02:32:36.250 201 12486.20 31.23 55350.10 88888.00 2007-07-20 02:32:36.375 201 12486.25 31.25 55350.10 88888.00 2007-07-20 02:32:36.500 201 12486.23 31.23 55350.10 88888.00 2007-07-20 02:32:36.625 201 12486.15 31.20 55350.05 88888.00 2007-07-20 02:32:36.750 201 12486.15 31.20 55350.07 88888.00 2007-07-20 02:32:36.875 201 12486.12 31.23 55350.10 88888.00 2007-07-20 02:32:37.000 201 12486.15 31.18 55350.05 88888.00 2007-07-20 02:32:37.125 201 12486.12 31.18 55350.05 88888.00 2007-07-20 02:32:37.250 201 12486.10 31.23 55350.07 88888.00 2007-07-20 02:32:37.375 201 12486.10 31.25 55350.07 88888.00 2007-07-20 02:32:37.500 201 12486.17 31.23 55350.10 88888.00 2007-07-20 02:32:37.625 201 12486.17 31.23 55350.10 88888.00 2007-07-20 02:32:37.750 201 12486.15 31.25 55350.07 88888.00 2007-07-20 02:32:37.875 201 12486.08 31.20 55350.05 88888.00 2007-07-20 02:32:38.000 201 12486.05 31.18 55350.03 88888.00 2007-07-20 02:32:38.125 201 12486.05 31.20 55350.05 88888.00 2007-07-20 02:32:38.250 201 12486.02 31.23 55350.07 88888.00 2007-07-20 02:32:38.375 201 12486.00 31.23 55350.10 88888.00 2007-07-20 02:32:38.500 201 12486.00 31.20 55350.10 88888.00 2007-07-20 02:32:38.625 201 12486.02 31.15 55350.10 88888.00 2007-07-20 02:32:38.750 201 12486.02 31.18 55350.10 88888.00 2007-07-20 02:32:38.875 201 12486.02 31.20 55350.10 88888.00 2007-07-20 02:32:39.000 201 12486.05 31.23 55350.10 88888.00 2007-07-20 02:32:39.125 201 12486.17 31.25 55350.10 88888.00 2007-07-20 02:32:39.250 201 12486.20 31.32 55350.15 88888.00 2007-07-20 02:32:39.375 201 12486.15 31.27 55350.15 88888.00 2007-07-20 02:32:39.500 201 12486.10 31.23 55350.10 88888.00 2007-07-20 02:32:39.625 201 12486.17 31.20 55350.12 88888.00 2007-07-20 02:32:39.750 201 12486.23 31.25 55350.12 88888.00 2007-07-20 02:32:39.875 201 12486.23 31.25 55350.12 88888.00 2007-07-20 02:32:40.000 201 12486.27 31.25 55350.12 88888.00 2007-07-20 02:32:40.125 201 12486.23 31.27 55350.12 88888.00 2007-07-20 02:32:40.250 201 12486.15 31.25 55350.12 88888.00 2007-07-20 02:32:40.375 201 12486.15 31.27 55350.12 88888.00 2007-07-20 02:32:40.500 201 12486.15 31.25 55350.12 88888.00 2007-07-20 02:32:40.625 201 12486.17 31.25 55350.12 88888.00 2007-07-20 02:32:40.750 201 12486.15 31.27 55350.12 88888.00 2007-07-20 02:32:40.875 201 12486.15 31.27 55350.15 88888.00 2007-07-20 02:32:41.000 201 12486.10 31.23 55350.10 88888.00 2007-07-20 02:32:41.125 201 12486.10 31.18 55350.10 88888.00 2007-07-20 02:32:41.250 201 12486.12 31.25 55350.12 88888.00 2007-07-20 02:32:41.375 201 12486.12 31.30 55350.18 88888.00 2007-07-20 02:32:41.500 201 12486.08 31.30 55350.15 88888.00 2007-07-20 02:32:41.625 201 12486.10 31.30 55350.18 88888.00 2007-07-20 02:32:41.750 201 12486.08 31.27 55350.18 88888.00 2007-07-20 02:32:41.875 201 12486.05 31.23 55350.15 88888.00 2007-07-20 02:32:42.000 201 12486.15 31.25 55350.12 88888.00 2007-07-20 02:32:42.125 201 12486.15 31.27 55350.15 88888.00 2007-07-20 02:32:42.250 201 12486.08 31.23 55350.15 88888.00 2007-07-20 02:32:42.375 201 12486.08 31.23 55350.12 88888.00 2007-07-20 02:32:42.500 201 12486.08 31.25 55350.15 88888.00 2007-07-20 02:32:42.625 201 12486.10 31.27 55350.18 88888.00 2007-07-20 02:32:42.750 201 12486.08 31.25 55350.18 88888.00 2007-07-20 02:32:42.875 201 12486.12 31.25 55350.15 88888.00 2007-07-20 02:32:43.000 201 12486.10 31.27 55350.10 88888.00 2007-07-20 02:32:43.125 201 12486.02 31.23 55350.15 88888.00 2007-07-20 02:32:43.250 201 12486.00 31.23 55350.18 88888.00 2007-07-20 02:32:43.375 201 12486.05 31.27 55350.18 88888.00 2007-07-20 02:32:43.500 201 12486.10 31.25 55350.18 88888.00 2007-07-20 02:32:43.625 201 12486.05 31.23 55350.15 88888.00 2007-07-20 02:32:43.750 201 12486.08 31.32 55350.15 88888.00 2007-07-20 02:32:43.875 201 12486.10 31.32 55350.15 88888.00 2007-07-20 02:32:44.000 201 12486.15 31.32 55350.15 88888.00 2007-07-20 02:32:44.125 201 12486.08 31.27 55350.18 88888.00 2007-07-20 02:32:44.250 201 12485.98 31.23 55350.12 88888.00 2007-07-20 02:32:44.375 201 12486.00 31.23 55350.12 88888.00 2007-07-20 02:32:44.500 201 12486.10 31.27 55350.18 88888.00 2007-07-20 02:32:44.625 201 12486.15 31.27 55350.18 88888.00 2007-07-20 02:32:44.750 201 12486.10 31.25 55350.18 88888.00 2007-07-20 02:32:44.875 201 12486.00 31.23 55350.15 88888.00 2007-07-20 02:32:45.000 201 12486.00 31.25 55350.10 88888.00 2007-07-20 02:32:45.125 201 12486.00 31.27 55350.10 88888.00 2007-07-20 02:32:45.250 201 12485.92 31.23 55350.12 88888.00 2007-07-20 02:32:45.375 201 12485.95 31.27 55350.18 88888.00 2007-07-20 02:32:45.500 201 12485.98 31.27 55350.18 88888.00 2007-07-20 02:32:45.625 201 12486.02 31.30 55350.20 88888.00 2007-07-20 02:32:45.750 201 12486.08 31.32 55350.15 88888.00 2007-07-20 02:32:45.875 201 12486.05 31.30 55350.15 88888.00 2007-07-20 02:32:46.000 201 12486.00 31.25 55350.15 88888.00 2007-07-20 02:32:46.125 201 12485.98 31.25 55350.15 88888.00 2007-07-20 02:32:46.250 201 12485.92 31.30 55350.20 88888.00 2007-07-20 02:32:46.375 201 12485.95 31.32 55350.20 88888.00 2007-07-20 02:32:46.500 201 12485.95 31.30 55350.20 88888.00 2007-07-20 02:32:46.625 201 12485.98 31.35 55350.18 88888.00 2007-07-20 02:32:46.750 201 12486.02 31.30 55350.18 88888.00 2007-07-20 02:32:46.875 201 12485.98 31.25 55350.15 88888.00 2007-07-20 02:32:47.000 201 12486.00 31.23 55350.15 88888.00 2007-07-20 02:32:47.125 201 12486.05 31.25 55350.15 88888.00 2007-07-20 02:32:47.250 201 12486.00 31.27 55350.18 88888.00 2007-07-20 02:32:47.375 201 12486.02 31.27 55350.15 88888.00 2007-07-20 02:32:47.500 201 12486.05 31.25 55350.15 88888.00 2007-07-20 02:32:47.625 201 12486.05 31.30 55350.20 88888.00 2007-07-20 02:32:47.750 201 12486.12 31.35 55350.22 88888.00 2007-07-20 02:32:47.875 201 12486.12 31.30 55350.18 88888.00 2007-07-20 02:32:48.000 201 12486.02 31.23 55350.18 88888.00 2007-07-20 02:32:48.125 201 12485.98 31.23 55350.18 88888.00 2007-07-20 02:32:48.250 201 12486.00 31.27 55350.22 88888.00 2007-07-20 02:32:48.375 201 12486.10 31.30 55350.20 88888.00 2007-07-20 02:32:48.500 201 12486.08 31.30 55350.20 88888.00 2007-07-20 02:32:48.625 201 12486.05 31.27 55350.22 88888.00 2007-07-20 02:32:48.750 201 12486.08 31.27 55350.20 88888.00 2007-07-20 02:32:48.875 201 12486.08 31.30 55350.20 88888.00 2007-07-20 02:32:49.000 201 12486.02 31.25 55350.18 88888.00 2007-07-20 02:32:49.125 201 12485.90 31.23 55350.15 88888.00 2007-07-20 02:32:49.250 201 12485.85 31.25 55350.20 88888.00 2007-07-20 02:32:49.375 201 12485.95 31.27 55350.20 88888.00 2007-07-20 02:32:49.500 201 12486.05 31.35 55350.22 88888.00 2007-07-20 02:32:49.625 201 12486.02 31.35 55350.20 88888.00 2007-07-20 02:32:49.750 201 12485.90 31.27 55350.15 88888.00 2007-07-20 02:32:49.875 201 12485.98 31.25 55350.15 88888.00 2007-07-20 02:32:50.000 201 12485.98 31.27 55350.12 88888.00 2007-07-20 02:32:50.125 201 12485.98 31.27 55350.15 88888.00 2007-07-20 02:32:50.250 201 12485.98 31.30 55350.18 88888.00 2007-07-20 02:32:50.375 201 12485.98 31.27 55350.18 88888.00 2007-07-20 02:32:50.500 201 12485.92 31.25 55350.18 88888.00 2007-07-20 02:32:50.625 201 12485.95 31.30 55350.22 88888.00 2007-07-20 02:32:50.750 201 12486.02 31.32 55350.20 88888.00 2007-07-20 02:32:50.875 201 12486.02 31.27 55350.18 88888.00 2007-07-20 02:32:51.000 201 12486.00 31.25 55350.15 88888.00 2007-07-20 02:32:51.125 201 12485.98 31.25 55350.18 88888.00 2007-07-20 02:32:51.250 201 12485.95 31.25 55350.18 88888.00 2007-07-20 02:32:51.375 201 12485.98 31.27 55350.15 88888.00 2007-07-20 02:32:51.500 201 12485.88 31.23 55350.15 88888.00 2007-07-20 02:32:51.625 201 12485.92 31.25 55350.20 88888.00 2007-07-20 02:32:51.750 201 12486.05 31.30 55350.20 88888.00 2007-07-20 02:32:51.875 201 12486.02 31.27 55350.15 88888.00 2007-07-20 02:32:52.000 201 12485.92 31.27 55350.15 88888.00 2007-07-20 02:32:52.125 201 12485.90 31.30 55350.15 88888.00 2007-07-20 02:32:52.250 201 12485.85 31.27 55350.18 88888.00 2007-07-20 02:32:52.375 201 12485.88 31.30 55350.18 88888.00 2007-07-20 02:32:52.500 201 12485.85 31.32 55350.18 88888.00 2007-07-20 02:32:52.625 201 12485.90 31.30 55350.22 88888.00 2007-07-20 02:32:52.750 201 12485.95 31.32 55350.22 88888.00 2007-07-20 02:32:52.875 201 12485.98 31.35 55350.20 88888.00 2007-07-20 02:32:53.000 201 12485.95 31.38 55350.22 88888.00 2007-07-20 02:32:53.125 201 12485.88 31.23 55350.20 88888.00 2007-07-20 02:32:53.250 201 12485.83 31.20 55350.20 88888.00 2007-07-20 02:32:53.375 201 12485.80 31.25 55350.22 88888.00 2007-07-20 02:32:53.500 201 12485.80 31.32 55350.22 88888.00 2007-07-20 02:32:53.625 201 12485.77 31.30 55350.22 88888.00 2007-07-20 02:32:53.750 201 12485.83 31.27 55350.22 88888.00 2007-07-20 02:32:53.875 201 12485.90 31.32 55350.20 88888.00 2007-07-20 02:32:54.000 201 12485.92 31.38 55350.20 88888.00 2007-07-20 02:32:54.125 201 12485.88 31.27 55350.20 88888.00 2007-07-20 02:32:54.250 201 12485.90 31.27 55350.22 88888.00 2007-07-20 02:32:54.375 201 12485.92 31.27 55350.22 88888.00 2007-07-20 02:32:54.500 201 12485.92 31.30 55350.25 88888.00 2007-07-20 02:32:54.625 201 12485.90 31.32 55350.25 88888.00 2007-07-20 02:32:54.750 201 12485.83 31.32 55350.22 88888.00 2007-07-20 02:32:54.875 201 12485.90 31.32 55350.22 88888.00 2007-07-20 02:32:55.000 201 12485.90 31.32 55350.20 88888.00 2007-07-20 02:32:55.125 201 12485.83 31.30 55350.22 88888.00 2007-07-20 02:32:55.250 201 12485.77 31.38 55350.25 88888.00 2007-07-20 02:32:55.375 201 12485.90 31.35 55350.22 88888.00 2007-07-20 02:32:55.500 201 12486.00 31.35 55350.22 88888.00 2007-07-20 02:32:55.625 201 12486.00 31.38 55350.22 88888.00 2007-07-20 02:32:55.750 201 12485.90 31.38 55350.20 88888.00 2007-07-20 02:32:55.875 201 12485.88 31.32 55350.20 88888.00 2007-07-20 02:32:56.000 201 12485.83 31.30 55350.25 88888.00 2007-07-20 02:32:56.125 201 12485.85 31.32 55350.25 88888.00 2007-07-20 02:32:56.250 201 12485.88 31.35 55350.25 88888.00 2007-07-20 02:32:56.375 201 12485.92 31.32 55350.25 88888.00 2007-07-20 02:32:56.500 201 12485.92 31.25 55350.25 88888.00 2007-07-20 02:32:56.625 201 12485.98 31.32 55350.30 88888.00 2007-07-20 02:32:56.750 201 12485.98 31.48 55350.28 88888.00 2007-07-20 02:32:56.875 201 12485.98 31.43 55350.25 88888.00 2007-07-20 02:32:57.000 201 12485.95 31.38 55350.20 88888.00 2007-07-20 02:32:57.125 201 12485.90 31.30 55350.22 88888.00 2007-07-20 02:32:57.250 201 12485.85 31.30 55350.25 88888.00 2007-07-20 02:32:57.375 201 12485.95 31.38 55350.25 88888.00 2007-07-20 02:32:57.500 201 12486.02 31.40 55350.28 88888.00 2007-07-20 02:32:57.625 201 12486.02 31.38 55350.25 88888.00 2007-07-20 02:32:57.750 201 12485.98 31.30 55350.25 88888.00 2007-07-20 02:32:57.875 201 12486.00 31.30 55350.25 88888.00 2007-07-20 02:32:58.000 201 12485.95 31.32 55350.28 88888.00 2007-07-20 02:32:58.125 201 12486.00 31.38 55350.28 88888.00 2007-07-20 02:32:58.250 201 12485.92 31.35 55350.28 88888.00 2007-07-20 02:32:58.375 201 12485.90 31.38 55350.28 88888.00 2007-07-20 02:32:58.500 201 12485.88 31.43 55350.28 88888.00 2007-07-20 02:32:58.625 201 12485.95 31.40 55350.28 88888.00 2007-07-20 02:32:58.750 201 12485.98 31.38 55350.28 88888.00 2007-07-20 02:32:58.875 201 12485.92 31.45 55350.30 88888.00 2007-07-20 02:32:59.000 201 12485.92 31.45 55350.22 88888.00 2007-07-20 02:32:59.125 201 12485.92 31.38 55350.22 88888.00 2007-07-20 02:32:59.250 201 12485.88 31.32 55350.22 88888.00 2007-07-20 02:32:59.375 201 12485.92 31.38 55350.22 88888.00 2007-07-20 02:32:59.500 201 12485.95 31.38 55350.22 88888.00 2007-07-20 02:32:59.625 201 12485.98 31.43 55350.20 88888.00 2007-07-20 02:32:59.750 201 12485.98 31.35 55350.18 88888.00 2007-07-20 02:32:59.875 201 12485.92 31.27 55350.15 88888.00 2007-07-20 02:33:00.000 201 12486.05 31.25 55350.18 88888.00 2007-07-20 02:33:00.125 201 12486.08 31.38 55350.20 88888.00 2007-07-20 02:33:00.250 201 12486.00 31.40 55350.22 88888.00 2007-07-20 02:33:00.375 201 12485.95 31.38 55350.22 88888.00 2007-07-20 02:33:00.500 201 12485.90 31.35 55350.22 88888.00 2007-07-20 02:33:00.625 201 12485.90 31.38 55350.22 88888.00 2007-07-20 02:33:00.750 201 12485.98 31.40 55350.22 88888.00 2007-07-20 02:33:00.875 201 12486.02 31.38 55350.25 88888.00 2007-07-20 02:33:01.000 201 12485.98 31.32 55350.28 88888.00 2007-07-20 02:33:01.125 201 12485.92 31.35 55350.30 88888.00 2007-07-20 02:33:01.250 201 12485.90 31.35 55350.28 88888.00 2007-07-20 02:33:01.375 201 12485.95 31.38 55350.25 88888.00 2007-07-20 02:33:01.500 201 12486.00 31.40 55350.25 88888.00 2007-07-20 02:33:01.625 201 12485.98 31.40 55350.25 88888.00 2007-07-20 02:33:01.750 201 12485.95 31.38 55350.28 88888.00 2007-07-20 02:33:01.875 201 12486.02 31.40 55350.25 88888.00 2007-07-20 02:33:02.000 201 12486.02 31.38 55350.20 88888.00 2007-07-20 02:33:02.125 201 12485.98 31.38 55350.20 88888.00 2007-07-20 02:33:02.250 201 12485.98 31.35 55350.25 88888.00 2007-07-20 02:33:02.375 201 12486.05 31.35 55350.25 88888.00 2007-07-20 02:33:02.500 201 12485.98 31.38 55350.22 88888.00 2007-07-20 02:33:02.625 201 12485.98 31.43 55350.25 88888.00 2007-07-20 02:33:02.750 201 12485.95 31.38 55350.22 88888.00 2007-07-20 02:33:02.875 201 12485.92 31.35 55350.25 88888.00 2007-07-20 02:33:03.000 201 12485.95 31.35 55350.25 88888.00 2007-07-20 02:33:03.125 201 12485.85 31.38 55350.22 88888.00 2007-07-20 02:33:03.250 201 12485.88 31.43 55350.25 88888.00 2007-07-20 02:33:03.375 201 12486.00 31.38 55350.25 88888.00 2007-07-20 02:33:03.500 201 12486.08 31.38 55350.20 88888.00 2007-07-20 02:33:03.625 201 12486.02 31.32 55350.20 88888.00 2007-07-20 02:33:03.750 201 12486.02 31.40 55350.22 88888.00 2007-07-20 02:33:03.875 201 12486.00 31.40 55350.22 88888.00 2007-07-20 02:33:04.000 201 12485.98 31.45 55350.18 88888.00 2007-07-20 02:33:04.125 201 12485.98 31.40 55350.18 88888.00 2007-07-20 02:33:04.250 201 12486.02 31.40 55350.22 88888.00 2007-07-20 02:33:04.375 201 12486.10 31.50 55350.28 88888.00 2007-07-20 02:33:04.500 201 12486.02 31.48 55350.22 88888.00 2007-07-20 02:33:04.625 201 12485.98 31.43 55350.20 88888.00 2007-07-20 02:33:04.750 201 12485.95 31.40 55350.20 88888.00 2007-07-20 02:33:04.875 201 12485.95 31.43 55350.20 88888.00 2007-07-20 02:33:05.000 201 12486.05 31.48 55350.22 88888.00 2007-07-20 02:33:05.125 201 12486.10 31.45 55350.22 88888.00 2007-07-20 02:33:05.250 201 12486.05 31.43 55350.20 88888.00 2007-07-20 02:33:05.375 201 12486.02 31.45 55350.18 88888.00 2007-07-20 02:33:05.500 201 12486.00 31.43 55350.20 88888.00 2007-07-20 02:33:05.625 201 12486.02 31.43 55350.20 88888.00 2007-07-20 02:33:05.750 201 12486.10 31.48 55350.20 88888.00 2007-07-20 02:33:05.875 201 12486.02 31.50 55350.20 88888.00 2007-07-20 02:33:06.000 201 12485.98 31.43 55350.20 88888.00 2007-07-20 02:33:06.125 201 12486.00 31.40 55350.22 88888.00 2007-07-20 02:33:06.250 201 12485.98 31.43 55350.18 88888.00 2007-07-20 02:33:06.375 201 12485.95 31.43 55350.18 88888.00 2007-07-20 02:33:06.500 201 12486.00 31.43 55350.20 88888.00 2007-07-20 02:33:06.625 201 12485.98 31.48 55350.22 88888.00 2007-07-20 02:33:06.750 201 12485.92 31.52 55350.25 88888.00 2007-07-20 02:33:06.875 201 12485.85 31.45 55350.22 88888.00 2007-07-20 02:33:07.000 201 12485.88 31.43 55350.20 88888.00 2007-07-20 02:33:07.125 201 12485.98 31.48 55350.25 88888.00 2007-07-20 02:33:07.250 201 12485.95 31.50 55350.25 88888.00 2007-07-20 02:33:07.375 201 12485.88 31.48 55350.20 88888.00 2007-07-20 02:33:07.500 201 12485.88 31.55 55350.20 88888.00 2007-07-20 02:33:07.625 201 12485.92 31.55 55350.22 88888.00 2007-07-20 02:33:07.750 201 12486.02 31.52 55350.22 88888.00 2007-07-20 02:33:07.875 201 12486.08 31.48 55350.25 88888.00 2007-07-20 02:33:08.000 201 12485.95 31.50 55350.20 88888.00 2007-07-20 02:33:08.125 201 12485.85 31.45 55350.20 88888.00 2007-07-20 02:33:08.250 201 12485.83 31.45 55350.20 88888.00 2007-07-20 02:33:08.375 201 12485.88 31.50 55350.20 88888.00 2007-07-20 02:33:08.500 201 12485.92 31.52 55350.20 88888.00 2007-07-20 02:33:08.625 201 12485.98 31.52 55350.25 88888.00 2007-07-20 02:33:08.750 201 12485.98 31.45 55350.22 88888.00 2007-07-20 02:33:08.875 201 12485.95 31.45 55350.20 88888.00 2007-07-20 02:33:09.000 201 12485.90 31.43 55350.20 88888.00 2007-07-20 02:33:09.125 201 12485.88 31.45 55350.20 88888.00 2007-07-20 02:33:09.250 201 12485.85 31.40 55350.22 88888.00 2007-07-20 02:33:09.375 201 12485.88 31.40 55350.20 88888.00 2007-07-20 02:33:09.500 201 12485.98 31.45 55350.20 88888.00 2007-07-20 02:33:09.625 201 12486.02 31.45 55350.22 88888.00 2007-07-20 02:33:09.750 201 12485.92 31.48 55350.20 88888.00 2007-07-20 02:33:09.875 201 12485.90 31.43 55350.18 88888.00 2007-07-20 02:33:10.000 201 12485.95 31.45 55350.18 88888.00 2007-07-20 02:33:10.125 201 12485.95 31.48 55350.20 88888.00 2007-07-20 02:33:10.250 201 12485.95 31.45 55350.22 88888.00 2007-07-20 02:33:10.375 201 12486.00 31.50 55350.25 88888.00 2007-07-20 02:33:10.500 201 12486.05 31.52 55350.25 88888.00 2007-07-20 02:33:10.625 201 12486.10 31.52 55350.22 88888.00 2007-07-20 02:33:10.750 201 12486.02 31.50 55350.22 88888.00 2007-07-20 02:33:10.875 201 12485.98 31.48 55350.20 88888.00 2007-07-20 02:33:11.000 201 12485.95 31.48 55350.18 88888.00 2007-07-20 02:33:11.125 201 12485.88 31.48 55350.22 88888.00 2007-07-20 02:33:11.250 201 12485.88 31.45 55350.20 88888.00 2007-07-20 02:33:11.375 201 12485.98 31.48 55350.20 88888.00 2007-07-20 02:33:11.500 201 12486.05 31.48 55350.18 88888.00 2007-07-20 02:33:11.625 201 12486.08 31.48 55350.18 88888.00 2007-07-20 02:33:11.750 201 12486.05 31.48 55350.18 88888.00 2007-07-20 02:33:11.875 201 12486.00 31.48 55350.18 88888.00 2007-07-20 02:33:12.000 201 12486.00 31.48 55350.18 88888.00 2007-07-20 02:33:12.125 201 12485.95 31.43 55350.18 88888.00 2007-07-20 02:33:12.250 201 12485.98 31.45 55350.22 88888.00 2007-07-20 02:33:12.375 201 12486.02 31.52 55350.20 88888.00 2007-07-20 02:33:12.500 201 12485.98 31.52 55350.20 88888.00 2007-07-20 02:33:12.625 201 12486.08 31.52 55350.25 88888.00 2007-07-20 02:33:12.750 201 12486.15 31.55 55350.22 88888.00 2007-07-20 02:33:12.875 201 12486.08 31.48 55350.20 88888.00 2007-07-20 02:33:13.000 201 12486.12 31.48 55350.22 88888.00 2007-07-20 02:33:13.125 201 12486.10 31.52 55350.25 88888.00 2007-07-20 02:33:13.250 201 12486.05 31.52 55350.25 88888.00 2007-07-20 02:33:13.375 201 12486.08 31.55 55350.25 88888.00 2007-07-20 02:33:13.500 201 12486.05 31.55 55350.22 88888.00 2007-07-20 02:33:13.625 201 12486.12 31.55 55350.20 88888.00 2007-07-20 02:33:13.750 201 12486.12 31.55 55350.18 88888.00 2007-07-20 02:33:13.875 201 12486.12 31.55 55350.18 88888.00 2007-07-20 02:33:14.000 201 12486.15 31.48 55350.20 88888.00 2007-07-20 02:33:14.125 201 12486.17 31.48 55350.20 88888.00 2007-07-20 02:33:14.250 201 12486.17 31.52 55350.22 88888.00 2007-07-20 02:33:14.375 201 12486.12 31.55 55350.20 88888.00 2007-07-20 02:33:14.500 201 12486.02 31.48 55350.20 88888.00 2007-07-20 02:33:14.625 201 12486.08 31.45 55350.20 88888.00 2007-07-20 02:33:14.750 201 12486.08 31.45 55350.20 88888.00 2007-07-20 02:33:14.875 201 12486.00 31.50 55350.20 88888.00 2007-07-20 02:33:15.000 201 12486.05 31.50 55350.18 88888.00 2007-07-20 02:33:15.125 201 12486.05 31.52 55350.18 88888.00 2007-07-20 02:33:15.250 201 12486.15 31.52 55350.18 88888.00 2007-07-20 02:33:15.375 201 12486.12 31.48 55350.20 88888.00 2007-07-20 02:33:15.500 201 12486.05 31.48 55350.22 88888.00 2007-07-20 02:33:15.625 201 12486.05 31.48 55350.20 88888.00 2007-07-20 02:33:15.750 201 12486.02 31.45 55350.18 88888.00 2007-07-20 02:33:15.875 201 12485.95 31.50 55350.20 88888.00 2007-07-20 02:33:16.000 201 12485.98 31.55 55350.22 88888.00 2007-07-20 02:33:16.125 201 12485.98 31.52 55350.22 88888.00 2007-07-20 02:33:16.250 201 12485.95 31.43 55350.20 88888.00 2007-07-20 02:33:16.375 201 12486.05 31.48 55350.18 88888.00 2007-07-20 02:33:16.500 201 12486.05 31.50 55350.18 88888.00 2007-07-20 02:33:16.625 201 12486.08 31.55 55350.15 88888.00 2007-07-20 02:33:16.750 201 12486.10 31.52 55350.12 88888.00 2007-07-20 02:33:16.875 201 12486.08 31.52 55350.15 88888.00 2007-07-20 02:33:17.000 201 12486.05 31.48 55350.12 88888.00 2007-07-20 02:33:17.125 201 12486.02 31.48 55350.15 88888.00 2007-07-20 02:33:17.250 201 12486.05 31.50 55350.18 88888.00 2007-07-20 02:33:17.375 201 12486.12 31.50 55350.15 88888.00 2007-07-20 02:33:17.500 201 12486.10 31.50 55350.15 88888.00 2007-07-20 02:33:17.625 201 12486.05 31.50 55350.15 88888.00 2007-07-20 02:33:17.750 201 12486.08 31.52 55350.12 88888.00 2007-07-20 02:33:17.875 201 12486.10 31.48 55350.12 88888.00 2007-07-20 02:33:18.000 201 12486.15 31.45 55350.10 88888.00 2007-07-20 02:33:18.125 201 12486.17 31.48 55350.12 88888.00 2007-07-20 02:33:18.250 201 12486.20 31.57 55350.18 88888.00 2007-07-20 02:33:18.375 201 12486.17 31.57 55350.15 88888.00 2007-07-20 02:33:18.500 201 12486.15 31.48 55350.10 88888.00 2007-07-20 02:33:18.625 201 12486.15 31.40 55350.10 88888.00 2007-07-20 02:33:18.750 201 12486.20 31.40 55350.12 88888.00 2007-07-20 02:33:18.875 201 12486.12 31.45 55350.12 88888.00 2007-07-20 02:33:19.000 201 12486.08 31.45 55350.10 88888.00 2007-07-20 02:33:19.125 201 12486.08 31.48 55350.10 88888.00 2007-07-20 02:33:19.250 201 12486.10 31.43 55350.12 88888.00 2007-07-20 02:33:19.375 201 12486.15 31.45 55350.12 88888.00 2007-07-20 02:33:19.500 201 12486.23 31.48 55350.18 88888.00 2007-07-20 02:33:19.625 201 12486.25 31.48 55350.18 88888.00 2007-07-20 02:33:19.750 201 12486.17 31.50 55350.15 88888.00 2007-07-20 02:33:19.875 201 12486.20 31.52 55350.15 88888.00 2007-07-20 02:33:20.000 201 12486.25 31.55 55350.18 88888.00 2007-07-20 02:33:20.125 201 12486.17 31.57 55350.18 88888.00 2007-07-20 02:33:20.250 201 12486.05 31.52 55350.15 88888.00 2007-07-20 02:33:20.375 201 12486.10 31.55 55350.15 88888.00 2007-07-20 02:33:20.500 201 12486.12 31.52 55350.18 88888.00 2007-07-20 02:33:20.625 201 12486.12 31.52 55350.18 88888.00 2007-07-20 02:33:20.750 201 12486.10 31.48 55350.18 88888.00 2007-07-20 02:33:20.875 201 12486.12 31.45 55350.15 88888.00 2007-07-20 02:33:21.000 201 12486.15 31.50 55350.15 88888.00 2007-07-20 02:33:21.125 201 12486.23 31.52 55350.18 88888.00 2007-07-20 02:33:21.250 201 12486.27 31.52 55350.20 88888.00 2007-07-20 02:33:21.375 201 12486.25 31.50 55350.20 88888.00 2007-07-20 02:33:21.500 201 12486.25 31.52 55350.20 88888.00 2007-07-20 02:33:21.625 201 12486.27 31.52 55350.20 88888.00 2007-07-20 02:33:21.750 201 12486.30 31.50 55350.18 88888.00 2007-07-20 02:33:21.875 201 12486.27 31.45 55350.18 88888.00 2007-07-20 02:33:22.000 201 12486.15 31.43 55350.10 88888.00 2007-07-20 02:33:22.125 201 12486.15 31.50 55350.18 88888.00 2007-07-20 02:33:22.250 201 12486.20 31.43 55350.15 88888.00 2007-07-20 02:33:22.375 201 12486.23 31.45 55350.12 88888.00 2007-07-20 02:33:22.500 201 12486.17 31.50 55350.10 88888.00 2007-07-20 02:33:22.625 201 12486.27 31.50 55350.10 88888.00 2007-07-20 02:33:22.750 201 12486.27 31.48 55350.10 88888.00 2007-07-20 02:33:22.875 201 12486.25 31.50 55350.15 88888.00 2007-07-20 02:33:23.000 201 12486.23 31.48 55350.12 88888.00 2007-07-20 02:33:23.125 201 12486.25 31.45 55350.10 88888.00 2007-07-20 02:33:23.250 201 12486.23 31.48 55350.15 88888.00 2007-07-20 02:33:23.375 201 12486.30 31.50 55350.12 88888.00 2007-07-20 02:33:23.500 201 12486.38 31.50 55350.18 88888.00 2007-07-20 02:33:23.625 201 12486.38 31.50 55350.18 88888.00 2007-07-20 02:33:23.750 201 12486.33 31.50 55350.18 88888.00 2007-07-20 02:33:23.875 201 12486.30 31.50 55350.18 88888.00 2007-07-20 02:33:24.000 201 12486.30 31.45 55350.15 88888.00 2007-07-20 02:33:24.125 201 12486.30 31.40 55350.15 88888.00 2007-07-20 02:33:24.250 201 12486.17 31.35 55350.12 88888.00 2007-07-20 02:33:24.375 201 12486.20 31.40 55350.12 88888.00 2007-07-20 02:33:24.500 201 12486.25 31.40 55350.10 88888.00 2007-07-20 02:33:24.625 201 12486.27 31.45 55350.15 88888.00 2007-07-20 02:33:24.750 201 12486.30 31.48 55350.18 88888.00 2007-07-20 02:33:24.875 201 12486.30 31.45 55350.18 88888.00 2007-07-20 02:33:25.000 201 12486.25 31.43 55350.15 88888.00 2007-07-20 02:33:25.125 201 12486.17 31.45 55350.15 88888.00 2007-07-20 02:33:25.250 201 12486.20 31.43 55350.12 88888.00 2007-07-20 02:33:25.375 201 12486.30 31.43 55350.18 88888.00 2007-07-20 02:33:25.500 201 12486.30 31.40 55350.15 88888.00 2007-07-20 02:33:25.625 201 12486.23 31.43 55350.15 88888.00 2007-07-20 02:33:25.750 201 12486.23 31.45 55350.15 88888.00 2007-07-20 02:33:25.875 201 12486.33 31.38 55350.15 88888.00 2007-07-20 02:33:26.000 201 12486.35 31.40 55350.12 88888.00 2007-07-20 02:33:26.125 201 12486.30 31.40 55350.15 88888.00 2007-07-20 02:33:26.250 201 12486.25 31.38 55350.15 88888.00 2007-07-20 02:33:26.375 201 12486.23 31.35 55350.10 88888.00 2007-07-20 02:33:26.500 201 12486.17 31.32 55350.10 88888.00 2007-07-20 02:33:26.625 201 12486.25 31.38 55350.15 88888.00 2007-07-20 02:33:26.750 201 12486.33 31.40 55350.18 88888.00 2007-07-20 02:33:26.875 201 12486.25 31.38 55350.18 88888.00 2007-07-20 02:33:27.000 201 12486.20 31.32 55350.15 88888.00 2007-07-20 02:33:27.125 201 12486.27 31.32 55350.10 88888.00 2007-07-20 02:33:27.250 201 12486.25 31.35 55350.10 88888.00 2007-07-20 02:33:27.375 201 12486.33 31.40 55350.12 88888.00 2007-07-20 02:33:27.500 201 12486.30 31.38 55350.15 88888.00 2007-07-20 02:33:27.625 201 12486.25 31.38 55350.12 88888.00 2007-07-20 02:33:27.750 201 12486.27 31.40 55350.15 88888.00 2007-07-20 02:33:27.875 201 12486.25 31.43 55350.12 88888.00 2007-07-20 02:33:28.000 201 12486.25 31.40 55350.12 88888.00 2007-07-20 02:33:28.125 201 12486.20 31.40 55350.15 88888.00 2007-07-20 02:33:28.250 201 12486.23 31.43 55350.18 88888.00 2007-07-20 02:33:28.375 201 12486.30 31.50 55350.15 88888.00 2007-07-20 02:33:28.500 201 12486.35 31.48 55350.18 88888.00 2007-07-20 02:33:28.625 201 12486.23 31.40 55350.15 88888.00 2007-07-20 02:33:28.750 201 12486.12 31.40 55350.18 88888.00 2007-07-20 02:33:28.875 201 12486.17 31.45 55350.22 88888.00 2007-07-20 02:33:29.000 201 12486.15 31.48 55350.20 88888.00 2007-07-20 02:33:29.125 201 12486.12 31.43 55350.20 88888.00 2007-07-20 02:33:29.250 201 12486.10 31.32 55350.18 88888.00 2007-07-20 02:33:29.375 201 12486.17 31.40 55350.15 88888.00 2007-07-20 02:33:29.500 201 12486.27 31.45 55350.15 88888.00 2007-07-20 02:33:29.625 201 12486.27 31.48 55350.18 88888.00 2007-07-20 02:33:29.750 201 12486.20 31.43 55350.20 88888.00 2007-07-20 02:33:29.875 201 12486.15 31.38 55350.18 88888.00 2007-07-20 02:33:30.000 201 12486.20 31.38 55350.18 88888.00 2007-07-20 02:33:30.125 201 12486.17 31.38 55350.15 88888.00 2007-07-20 02:33:30.250 201 12486.15 31.38 55350.18 88888.00 2007-07-20 02:33:30.375 201 12486.12 31.40 55350.15 88888.00 2007-07-20 02:33:30.500 201 12486.12 31.40 55350.18 88888.00 2007-07-20 02:33:30.625 201 12486.17 31.43 55350.20 88888.00 2007-07-20 02:33:30.750 201 12486.20 31.50 55350.22 88888.00 2007-07-20 02:33:30.875 201 12486.15 31.45 55350.20 88888.00 2007-07-20 02:33:31.000 201 12486.20 31.45 55350.18 88888.00 2007-07-20 02:33:31.125 201 12486.25 31.43 55350.15 88888.00 2007-07-20 02:33:31.250 201 12486.30 31.40 55350.18 88888.00 2007-07-20 02:33:31.375 201 12486.38 31.43 55350.18 88888.00 2007-07-20 02:33:31.500 201 12486.33 31.43 55350.15 88888.00 2007-07-20 02:33:31.625 201 12486.30 31.43 55350.15 88888.00 2007-07-20 02:33:31.750 201 12486.23 31.38 55350.15 88888.00 2007-07-20 02:33:31.875 201 12486.08 31.35 55350.15 88888.00 2007-07-20 02:33:32.000 201 12486.00 31.32 55350.18 88888.00 2007-07-20 02:33:32.125 201 12486.02 31.35 55350.22 88888.00 2007-07-20 02:33:32.250 201 12486.08 31.35 55350.20 88888.00 2007-07-20 02:33:32.375 201 12486.12 31.32 55350.20 88888.00 2007-07-20 02:33:32.500 201 12486.17 31.32 55350.20 88888.00 2007-07-20 02:33:32.625 201 12486.12 31.40 55350.20 88888.00 2007-07-20 02:33:32.750 201 12486.10 31.40 55350.18 88888.00 2007-07-20 02:33:32.875 201 12486.15 31.40 55350.18 88888.00 2007-07-20 02:33:33.000 201 12486.20 31.38 55350.15 88888.00 2007-07-20 02:33:33.125 201 12486.15 31.32 55350.15 88888.00 2007-07-20 02:33:33.250 201 12486.25 31.40 55350.20 88888.00 2007-07-20 02:33:33.375 201 12486.33 31.45 55350.18 88888.00 2007-07-20 02:33:33.500 201 12486.23 31.38 55350.15 88888.00 2007-07-20 02:33:33.625 201 12486.10 31.32 55350.15 88888.00 2007-07-20 02:33:33.750 201 12486.15 31.40 55350.15 88888.00 2007-07-20 02:33:33.875 201 12486.23 31.43 55350.20 88888.00 2007-07-20 02:33:34.000 201 12486.20 31.43 55350.20 88888.00 2007-07-20 02:33:34.125 201 12486.25 31.48 55350.20 88888.00 2007-07-20 02:33:34.250 201 12486.15 31.40 55350.20 88888.00 2007-07-20 02:33:34.375 201 12486.15 31.40 55350.20 88888.00 2007-07-20 02:33:34.500 201 12486.15 31.40 55350.20 88888.00 2007-07-20 02:33:34.625 201 12486.12 31.38 55350.18 88888.00 2007-07-20 02:33:34.750 201 12486.15 31.38 55350.15 88888.00 2007-07-20 02:33:34.875 201 12486.17 31.43 55350.18 88888.00 2007-07-20 02:33:35.000 201 12486.15 31.43 55350.18 88888.00 2007-07-20 02:33:35.125 201 12486.17 31.43 55350.18 88888.00 2007-07-20 02:33:35.250 201 12486.12 31.38 55350.22 88888.00 2007-07-20 02:33:35.375 201 12486.17 31.38 55350.22 88888.00 2007-07-20 02:33:35.500 201 12486.17 31.38 55350.20 88888.00 2007-07-20 02:33:35.625 201 12486.20 31.32 55350.20 88888.00 2007-07-20 02:33:35.750 201 12486.25 31.38 55350.20 88888.00 2007-07-20 02:33:35.875 201 12486.25 31.38 55350.18 88888.00 2007-07-20 02:33:36.000 201 12486.25 31.32 55350.15 88888.00 2007-07-20 02:33:36.125 201 12486.15 31.35 55350.20 88888.00 2007-07-20 02:33:36.250 201 12486.02 31.35 55350.18 88888.00 2007-07-20 02:33:36.375 201 12486.10 31.43 55350.20 88888.00 2007-07-20 02:33:36.500 201 12486.10 31.43 55350.22 88888.00 2007-07-20 02:33:36.625 201 12486.17 31.45 55350.25 88888.00 2007-07-20 02:33:36.750 201 12486.12 31.40 55350.20 88888.00 2007-07-20 02:33:36.875 201 12486.00 31.35 55350.20 88888.00 2007-07-20 02:33:37.000 201 12486.02 31.38 55350.20 88888.00 2007-07-20 02:33:37.125 201 12486.15 31.40 55350.20 88888.00 2007-07-20 02:33:37.250 201 12486.10 31.40 55350.20 88888.00 2007-07-20 02:33:37.375 201 12486.02 31.35 55350.18 88888.00 2007-07-20 02:33:37.500 201 12486.08 31.35 55350.20 88888.00 2007-07-20 02:33:37.625 201 12486.08 31.35 55350.20 88888.00 2007-07-20 02:33:37.750 201 12486.08 31.40 55350.20 88888.00 2007-07-20 02:33:37.875 201 12486.10 31.43 55350.20 88888.00 2007-07-20 02:33:38.000 201 12486.15 31.48 55350.20 88888.00 2007-07-20 02:33:38.125 201 12486.15 31.48 55350.20 88888.00 2007-07-20 02:33:38.250 201 12486.08 31.38 55350.22 88888.00 2007-07-20 02:33:38.375 201 12486.05 31.40 55350.20 88888.00 2007-07-20 02:33:38.500 201 12486.02 31.40 55350.22 88888.00 2007-07-20 02:33:38.625 201 12486.08 31.38 55350.22 88888.00 2007-07-20 02:33:38.750 201 12486.10 31.40 55350.22 88888.00 2007-07-20 02:33:38.875 201 12486.12 31.48 55350.20 88888.00 2007-07-20 02:33:39.000 201 12486.10 31.48 55350.18 88888.00 2007-07-20 02:33:39.125 201 12486.02 31.45 55350.20 88888.00 2007-07-20 02:33:39.250 201 12486.02 31.43 55350.18 88888.00 2007-07-20 02:33:39.375 201 12486.08 31.48 55350.22 88888.00 2007-07-20 02:33:39.500 201 12486.12 31.52 55350.22 88888.00 2007-07-20 02:33:39.625 201 12486.15 31.52 55350.22 88888.00 2007-07-20 02:33:39.750 201 12486.10 31.45 55350.18 88888.00 2007-07-20 02:33:39.875 201 12486.05 31.40 55350.15 88888.00 2007-07-20 02:33:40.000 201 12486.08 31.43 55350.15 88888.00 2007-07-20 02:33:40.125 201 12486.20 31.45 55350.18 88888.00 2007-07-20 02:33:40.250 201 12486.15 31.40 55350.18 88888.00 2007-07-20 02:33:40.375 201 12486.08 31.40 55350.18 88888.00 2007-07-20 02:33:40.500 201 12486.05 31.40 55350.18 88888.00 2007-07-20 02:33:40.625 201 12486.08 31.50 55350.20 88888.00 2007-07-20 02:33:40.750 201 12486.15 31.50 55350.20 88888.00 2007-07-20 02:33:40.875 201 12486.12 31.45 55350.18 88888.00 2007-07-20 02:33:41.000 201 12486.08 31.45 55350.20 88888.00 2007-07-20 02:33:41.125 201 12486.02 31.48 55350.20 88888.00 2007-07-20 02:33:41.250 201 12485.98 31.48 55350.20 88888.00 2007-07-20 02:33:41.375 201 12486.00 31.48 55350.22 88888.00 2007-07-20 02:33:41.500 201 12486.00 31.50 55350.22 88888.00 2007-07-20 02:33:41.625 201 12485.98 31.50 55350.20 88888.00 2007-07-20 02:33:41.750 201 12485.98 31.52 55350.20 88888.00 2007-07-20 02:33:41.875 201 12486.08 31.52 55350.20 88888.00 2007-07-20 02:33:42.000 201 12486.15 31.52 55350.18 88888.00 2007-07-20 02:33:42.125 201 12486.12 31.55 55350.20 88888.00 2007-07-20 02:33:42.250 201 12486.12 31.50 55350.20 88888.00 2007-07-20 02:33:42.375 201 12486.15 31.52 55350.18 88888.00 2007-07-20 02:33:42.500 201 12486.15 31.52 55350.20 88888.00 2007-07-20 02:33:42.625 201 12486.20 31.55 55350.18 88888.00 2007-07-20 02:33:42.750 201 12486.12 31.50 55350.15 88888.00 2007-07-20 02:33:42.875 201 12486.05 31.50 55350.15 88888.00 2007-07-20 02:33:43.000 201 12486.08 31.55 55350.15 88888.00 2007-07-20 02:33:43.125 201 12486.05 31.52 55350.15 88888.00 2007-07-20 02:33:43.250 201 12486.08 31.48 55350.18 88888.00 2007-07-20 02:33:43.375 201 12486.15 31.43 55350.18 88888.00 2007-07-20 02:33:43.500 201 12486.12 31.50 55350.15 88888.00 2007-07-20 02:33:43.625 201 12486.12 31.57 55350.18 88888.00 2007-07-20 02:33:43.750 201 12486.08 31.55 55350.18 88888.00 2007-07-20 02:33:43.875 201 12486.08 31.50 55350.18 88888.00 2007-07-20 02:33:44.000 201 12486.08 31.52 55350.20 88888.00 2007-07-20 02:33:44.125 201 12486.05 31.50 55350.18 88888.00 2007-07-20 02:33:44.250 201 12486.05 31.52 55350.18 88888.00 2007-07-20 02:33:44.375 201 12486.10 31.52 55350.15 88888.00 2007-07-20 02:33:44.500 201 12486.12 31.55 55350.15 88888.00 2007-07-20 02:33:44.625 201 12486.12 31.52 55350.15 88888.00 2007-07-20 02:33:44.750 201 12486.15 31.55 55350.18 88888.00 2007-07-20 02:33:44.875 201 12486.15 31.60 55350.20 88888.00 2007-07-20 02:33:45.000 201 12486.10 31.55 55350.18 88888.00 2007-07-20 02:33:45.125 201 12486.12 31.52 55350.18 88888.00 2007-07-20 02:33:45.250 201 12486.02 31.48 55350.15 88888.00 2007-07-20 02:33:45.375 201 12486.08 31.52 55350.18 88888.00 2007-07-20 02:33:45.500 201 12486.15 31.62 55350.15 88888.00 2007-07-20 02:33:45.625 201 12486.10 31.55 55350.18 88888.00 2007-07-20 02:33:45.750 201 12486.05 31.50 55350.15 88888.00 2007-07-20 02:33:45.875 201 12486.08 31.50 55350.15 88888.00 2007-07-20 02:33:46.000 201 12486.10 31.57 55350.15 88888.00 2007-07-20 02:33:46.125 201 12486.15 31.55 55350.18 88888.00 2007-07-20 02:33:46.250 201 12486.10 31.57 55350.18 88888.00 2007-07-20 02:33:46.375 201 12486.17 31.65 55350.18 88888.00 2007-07-20 02:33:46.500 201 12486.20 31.62 55350.15 88888.00 2007-07-20 02:33:46.625 201 12486.20 31.65 55350.12 88888.00 2007-07-20 02:33:46.750 201 12486.12 31.65 55350.12 88888.00 2007-07-20 02:33:46.875 201 12486.10 31.60 55350.12 88888.00 2007-07-20 02:33:47.000 201 12486.02 31.52 55350.10 88888.00 2007-07-20 02:33:47.125 201 12486.08 31.57 55350.15 88888.00 2007-07-20 02:33:47.250 201 12486.12 31.60 55350.20 88888.00 2007-07-20 02:33:47.375 201 12486.12 31.57 55350.18 88888.00 2007-07-20 02:33:47.500 201 12486.05 31.55 55350.12 88888.00 2007-07-20 02:33:47.625 201 12486.05 31.55 55350.15 88888.00 2007-07-20 02:33:47.750 201 12486.10 31.57 55350.18 88888.00 2007-07-20 02:33:47.875 201 12486.10 31.60 55350.18 88888.00 2007-07-20 02:33:48.000 201 12486.15 31.65 55350.18 88888.00 2007-07-20 02:33:48.125 201 12486.10 31.62 55350.12 88888.00 2007-07-20 02:33:48.250 201 12486.12 31.57 55350.15 88888.00 2007-07-20 02:33:48.375 201 12486.23 31.57 55350.15 88888.00 2007-07-20 02:33:48.500 201 12486.27 31.62 55350.20 88888.00 2007-07-20 02:33:48.625 201 12486.23 31.62 55350.18 88888.00 2007-07-20 02:33:48.750 201 12486.17 31.62 55350.18 88888.00 2007-07-20 02:33:48.875 201 12486.20 31.60 55350.18 88888.00 2007-07-20 02:33:49.000 201 12486.23 31.62 55350.15 88888.00 2007-07-20 02:33:49.125 201 12486.20 31.65 55350.18 88888.00 2007-07-20 02:33:49.250 201 12486.15 31.65 55350.18 88888.00 2007-07-20 02:33:49.375 201 12486.17 31.65 55350.15 88888.00 2007-07-20 02:33:49.500 201 12486.17 31.62 55350.15 88888.00 2007-07-20 02:33:49.625 201 12486.20 31.62 55350.18 88888.00 2007-07-20 02:33:49.750 201 12486.15 31.60 55350.18 88888.00 2007-07-20 02:33:49.875 201 12486.10 31.60 55350.15 88888.00 2007-07-20 02:33:50.000 201 12486.10 31.65 55350.12 88888.00 2007-07-20 02:33:50.125 201 12486.05 31.68 55350.15 88888.00 2007-07-20 02:33:50.250 201 12486.00 31.68 55350.15 88888.00 2007-07-20 02:33:50.375 201 12486.15 31.73 55350.12 88888.00 2007-07-20 02:33:50.500 201 12486.20 31.68 55350.12 88888.00 2007-07-20 02:33:50.625 201 12486.17 31.62 55350.12 88888.00 2007-07-20 02:33:50.750 201 12486.25 31.68 55350.15 88888.00 2007-07-20 02:33:50.875 201 12486.33 31.65 55350.12 88888.00 2007-07-20 02:33:51.000 201 12486.33 31.62 55350.12 88888.00 2007-07-20 02:33:51.125 201 12486.33 31.68 55350.18 88888.00 2007-07-20 02:33:51.250 201 12486.25 31.65 55350.15 88888.00 2007-07-20 02:33:51.375 201 12486.20 31.65 55350.15 88888.00 2007-07-20 02:33:51.500 201 12486.17 31.68 55350.12 88888.00 2007-07-20 02:33:51.625 201 12486.20 31.68 55350.10 88888.00 2007-07-20 02:33:51.750 201 12486.25 31.65 55350.12 88888.00 2007-07-20 02:33:51.875 201 12486.30 31.65 55350.15 88888.00 2007-07-20 02:33:52.000 201 12486.30 31.65 55350.12 88888.00 2007-07-20 02:33:52.125 201 12486.30 31.60 55350.12 88888.00 2007-07-20 02:33:52.250 201 12486.27 31.60 55350.12 88888.00 2007-07-20 02:33:52.375 201 12486.30 31.60 55350.10 88888.00 2007-07-20 02:33:52.500 201 12486.30 31.65 55350.10 88888.00 2007-07-20 02:33:52.625 201 12486.35 31.68 55350.12 88888.00 2007-07-20 02:33:52.750 201 12486.30 31.68 55350.12 88888.00 2007-07-20 02:33:52.875 201 12486.30 31.68 55350.15 88888.00 2007-07-20 02:33:53.000 201 12486.30 31.68 55350.12 88888.00 2007-07-20 02:33:53.125 201 12486.27 31.65 55350.10 88888.00 2007-07-20 02:33:53.250 201 12486.27 31.62 55350.10 88888.00 2007-07-20 02:33:53.375 201 12486.33 31.65 55350.07 88888.00 2007-07-20 02:33:53.500 201 12486.30 31.65 55350.12 88888.00 2007-07-20 02:33:53.625 201 12486.30 31.62 55350.12 88888.00 2007-07-20 02:33:53.750 201 12486.27 31.65 55350.12 88888.00 2007-07-20 02:33:53.875 201 12486.23 31.62 55350.12 88888.00 2007-07-20 02:33:54.000 201 12486.23 31.62 55350.12 88888.00 2007-07-20 02:33:54.125 201 12486.30 31.65 55350.18 88888.00 2007-07-20 02:33:54.250 201 12486.38 31.57 55350.15 88888.00 2007-07-20 02:33:54.375 201 12486.45 31.60 55350.12 88888.00 2007-07-20 02:33:54.500 201 12486.30 31.65 55350.12 88888.00 2007-07-20 02:33:54.625 201 12486.27 31.65 55350.15 88888.00 2007-07-20 02:33:54.750 201 12486.33 31.68 55350.12 88888.00 2007-07-20 02:33:54.875 201 12486.38 31.68 55350.10 88888.00 2007-07-20 02:33:55.000 201 12486.35 31.60 55350.10 88888.00 2007-07-20 02:33:55.125 201 12486.33 31.60 55350.12 88888.00 2007-07-20 02:33:55.250 201 12486.35 31.68 55350.15 88888.00 2007-07-20 02:33:55.375 201 12486.30 31.68 55350.12 88888.00 2007-07-20 02:33:55.500 201 12486.23 31.68 55350.12 88888.00 2007-07-20 02:33:55.625 201 12486.27 31.65 55350.12 88888.00 2007-07-20 02:33:55.750 201 12486.30 31.62 55350.12 88888.00 2007-07-20 02:33:55.875 201 12486.23 31.60 55350.12 88888.00 2007-07-20 02:33:56.000 201 12486.17 31.60 55350.12 88888.00 2007-07-20 02:33:56.125 201 12486.15 31.60 55350.12 88888.00 2007-07-20 02:33:56.250 201 12486.02 31.55 55350.10 88888.00 2007-07-20 02:33:56.375 201 12486.12 31.60 55350.12 88888.00 2007-07-20 02:33:56.500 201 12486.30 31.60 55350.12 88888.00 2007-07-20 02:33:56.625 201 12486.30 31.57 55350.15 88888.00 2007-07-20 02:33:56.750 201 12486.30 31.57 55350.15 88888.00 2007-07-20 02:33:56.875 201 12486.30 31.60 55350.18 88888.00 2007-07-20 02:33:57.000 201 12486.25 31.55 55350.12 88888.00 2007-07-20 02:33:57.125 201 12486.25 31.57 55350.15 88888.00 2007-07-20 02:33:57.250 201 12486.30 31.65 55350.18 88888.00 2007-07-20 02:33:57.375 201 12486.30 31.62 55350.15 88888.00 2007-07-20 02:33:57.500 201 12486.30 31.60 55350.12 88888.00 2007-07-20 02:33:57.625 201 12486.23 31.57 55350.12 88888.00 2007-07-20 02:33:57.750 201 12486.23 31.57 55350.12 88888.00 2007-07-20 02:33:57.875 201 12486.25 31.57 55350.15 88888.00 2007-07-20 02:33:58.000 201 12486.20 31.55 55350.10 88888.00 2007-07-20 02:33:58.125 201 12486.20 31.60 55350.15 88888.00 2007-07-20 02:33:58.250 201 12486.20 31.57 55350.18 88888.00 2007-07-20 02:33:58.375 201 12486.25 31.57 55350.15 88888.00 2007-07-20 02:33:58.500 201 12486.25 31.52 55350.15 88888.00 2007-07-20 02:33:58.625 201 12486.23 31.55 55350.15 88888.00 2007-07-20 02:33:58.750 201 12486.12 31.57 55350.10 88888.00 2007-07-20 02:33:58.875 201 12486.20 31.57 55350.15 88888.00 2007-07-20 02:33:59.000 201 12486.23 31.52 55350.12 88888.00 2007-07-20 02:33:59.125 201 12486.20 31.50 55350.18 88888.00 2007-07-20 02:33:59.250 201 12486.20 31.50 55350.15 88888.00 2007-07-20 02:33:59.375 201 12486.17 31.45 55350.12 88888.00 2007-07-20 02:33:59.500 201 12486.23 31.48 55350.12 88888.00 2007-07-20 02:33:59.625 201 12486.17 31.55 55350.18 88888.00 2007-07-20 02:33:59.750 201 12486.15 31.55 55350.18 88888.00 2007-07-20 02:33:59.875 201 12486.12 31.52 55350.15 88888.00 2007-07-20 02:34:00.000 201 12486.17 31.45 55350.18 88888.00 2007-07-20 02:34:00.125 201 12486.17 31.45 55350.20 88888.00 2007-07-20 02:34:00.250 201 12486.20 31.52 55350.18 88888.00 2007-07-20 02:34:00.375 201 12486.20 31.50 55350.15 88888.00 2007-07-20 02:34:00.500 201 12486.15 31.48 55350.15 88888.00 2007-07-20 02:34:00.625 201 12486.10 31.48 55350.18 88888.00 2007-07-20 02:34:00.750 201 12486.05 31.50 55350.20 88888.00 2007-07-20 02:34:00.875 201 12486.02 31.55 55350.18 88888.00 2007-07-20 02:34:01.000 201 12486.12 31.55 55350.18 88888.00 2007-07-20 02:34:01.125 201 12486.17 31.48 55350.15 88888.00 2007-07-20 02:34:01.250 201 12486.15 31.48 55350.12 88888.00 2007-07-20 02:34:01.375 201 12486.12 31.48 55350.15 88888.00 2007-07-20 02:34:01.500 201 12486.17 31.50 55350.15 88888.00 2007-07-20 02:34:01.625 201 12486.17 31.48 55350.15 88888.00 2007-07-20 02:34:01.750 201 12486.12 31.40 55350.12 88888.00 2007-07-20 02:34:01.875 201 12486.08 31.40 55350.10 88888.00 2007-07-20 02:34:02.000 201 12486.10 31.40 55350.15 88888.00 2007-07-20 02:34:02.125 201 12486.15 31.45 55350.18 88888.00 2007-07-20 02:34:02.250 201 12486.15 31.43 55350.15 88888.00 2007-07-20 02:34:02.375 201 12486.20 31.43 55350.15 88888.00 2007-07-20 02:34:02.500 201 12486.17 31.38 55350.15 88888.00 2007-07-20 02:34:02.625 201 12486.17 31.43 55350.15 88888.00 2007-07-20 02:34:02.750 201 12486.12 31.43 55350.18 88888.00 2007-07-20 02:34:02.875 201 12486.15 31.40 55350.18 88888.00 2007-07-20 02:34:03.000 201 12486.17 31.48 55350.18 88888.00 2007-07-20 02:34:03.125 201 12486.17 31.48 55350.18 88888.00 2007-07-20 02:34:03.250 201 12486.23 31.43 55350.20 88888.00 2007-07-20 02:34:03.375 201 12486.23 31.43 55350.20 88888.00 2007-07-20 02:34:03.500 201 12486.15 31.38 55350.18 88888.00 2007-07-20 02:34:03.625 201 12486.15 31.35 55350.18 88888.00 2007-07-20 02:34:03.750 201 12486.23 31.48 55350.18 88888.00 2007-07-20 02:34:03.875 201 12486.23 31.45 55350.18 88888.00 2007-07-20 02:34:04.000 201 12486.15 31.35 55350.12 88888.00 2007-07-20 02:34:04.125 201 12486.15 31.35 55350.15 88888.00 2007-07-20 02:34:04.250 201 12486.12 31.43 55350.20 88888.00 2007-07-20 02:34:04.375 201 12486.08 31.43 55350.20 88888.00 2007-07-20 02:34:04.500 201 12486.05 31.40 55350.18 88888.00 2007-07-20 02:34:04.625 201 12486.02 31.38 55350.15 88888.00 2007-07-20 02:34:04.750 201 12486.08 31.43 55350.15 88888.00 2007-07-20 02:34:04.875 201 12486.12 31.48 55350.18 88888.00 2007-07-20 02:34:05.000 201 12486.08 31.45 55350.15 88888.00 2007-07-20 02:34:05.125 201 12486.02 31.40 55350.18 88888.00 2007-07-20 02:34:05.250 201 12486.02 31.30 55350.15 88888.00 2007-07-20 02:34:05.375 201 12486.05 31.35 55350.15 88888.00 2007-07-20 02:34:05.500 201 12486.10 31.40 55350.18 88888.00 2007-07-20 02:34:05.625 201 12486.08 31.32 55350.18 88888.00 2007-07-20 02:34:05.750 201 12486.10 31.38 55350.18 88888.00 2007-07-20 02:34:05.875 201 12486.12 31.40 55350.20 88888.00 2007-07-20 02:34:06.000 201 12486.17 31.45 55350.20 88888.00 2007-07-20 02:34:06.125 201 12486.12 31.45 55350.18 88888.00 2007-07-20 02:34:06.250 201 12486.05 31.38 55350.18 88888.00 2007-07-20 02:34:06.375 201 12486.10 31.35 55350.15 88888.00 2007-07-20 02:34:06.500 201 12486.08 31.35 55350.15 88888.00 2007-07-20 02:34:06.625 201 12486.00 31.35 55350.18 88888.00 2007-07-20 02:34:06.750 201 12486.00 31.35 55350.18 88888.00 2007-07-20 02:34:06.875 201 12486.05 31.32 55350.18 88888.00 2007-07-20 02:34:07.000 201 12486.08 31.30 55350.18 88888.00 2007-07-20 02:34:07.125 201 12486.08 31.35 55350.12 88888.00 2007-07-20 02:34:07.250 201 12486.05 31.35 55350.15 88888.00 2007-07-20 02:34:07.375 201 12486.08 31.38 55350.18 88888.00 2007-07-20 02:34:07.500 201 12486.08 31.40 55350.15 88888.00 2007-07-20 02:34:07.625 201 12486.05 31.43 55350.15 88888.00 2007-07-20 02:34:07.750 201 12486.10 31.40 55350.18 88888.00 2007-07-20 02:34:07.875 201 12486.17 31.38 55350.18 88888.00 2007-07-20 02:34:08.000 201 12486.20 31.38 55350.20 88888.00 2007-07-20 02:34:08.125 201 12486.15 31.40 55350.22 88888.00 2007-07-20 02:34:08.250 201 12486.10 31.32 55350.20 88888.00 2007-07-20 02:34:08.375 201 12486.12 31.32 55350.20 88888.00 2007-07-20 02:34:08.500 201 12486.20 31.40 55350.22 88888.00 2007-07-20 02:34:08.625 201 12486.20 31.38 55350.20 88888.00 2007-07-20 02:34:08.750 201 12486.12 31.32 55350.18 88888.00 2007-07-20 02:34:08.875 201 12486.10 31.35 55350.18 88888.00 2007-07-20 02:34:09.000 201 12486.08 31.32 55350.15 88888.00 2007-07-20 02:34:09.125 201 12486.12 31.32 55350.15 88888.00 2007-07-20 02:34:09.250 201 12486.10 31.27 55350.15 88888.00 2007-07-20 02:34:09.375 201 12486.02 31.25 55350.18 88888.00 2007-07-20 02:34:09.500 201 12486.00 31.25 55350.18 88888.00 2007-07-20 02:34:09.625 201 12486.05 31.32 55350.20 88888.00 2007-07-20 02:34:09.750 201 12486.05 31.32 55350.18 88888.00 2007-07-20 02:34:09.875 201 12485.98 31.32 55350.15 88888.00 2007-07-20 02:34:10.000 201 12486.05 31.32 55350.18 88888.00 2007-07-20 02:34:10.125 201 12486.08 31.38 55350.15 88888.00 2007-07-20 02:34:10.250 201 12486.02 31.30 55350.15 88888.00 2007-07-20 02:34:10.375 201 12486.05 31.35 55350.15 88888.00 2007-07-20 02:34:10.500 201 12486.02 31.32 55350.15 88888.00 2007-07-20 02:34:10.625 201 12486.00 31.25 55350.15 88888.00 2007-07-20 02:34:10.750 201 12485.95 31.25 55350.12 88888.00 2007-07-20 02:34:10.875 201 12486.00 31.30 55350.18 88888.00 2007-07-20 02:34:11.000 201 12486.00 31.25 55350.15 88888.00 2007-07-20 02:34:11.125 201 12486.05 31.25 55350.12 88888.00 2007-07-20 02:34:11.250 201 12486.02 31.23 55350.15 88888.00 2007-07-20 02:34:11.375 201 12486.05 31.30 55350.15 88888.00 2007-07-20 02:34:11.500 201 12486.08 31.38 55350.15 88888.00 2007-07-20 02:34:11.625 201 12486.12 31.35 55350.15 88888.00 2007-07-20 02:34:11.750 201 12486.12 31.30 55350.15 88888.00 2007-07-20 02:34:11.875 201 12486.08 31.30 55350.15 88888.00 2007-07-20 02:34:12.000 201 12486.02 31.30 55350.18 88888.00 2007-07-20 02:34:12.125 201 12485.98 31.27 55350.15 88888.00 2007-07-20 02:34:12.250 201 12485.95 31.23 55350.12 88888.00 2007-07-20 02:34:12.375 201 12485.95 31.27 55350.15 88888.00 2007-07-20 02:34:12.500 201 12485.98 31.23 55350.12 88888.00 2007-07-20 02:34:12.625 201 12486.00 31.23 55350.07 88888.00 2007-07-20 02:34:12.750 201 12486.12 31.27 55350.10 88888.00 2007-07-20 02:34:12.875 201 12486.12 31.32 55350.12 88888.00 2007-07-20 02:34:13.000 201 12486.12 31.35 55350.12 88888.00 2007-07-20 02:34:13.125 201 12486.10 31.32 55350.07 88888.00 2007-07-20 02:34:13.250 201 12486.05 31.27 55350.07 88888.00 2007-07-20 02:34:13.375 201 12486.08 31.25 55350.10 88888.00 2007-07-20 02:34:13.500 201 12486.08 31.25 55350.10 88888.00 2007-07-20 02:34:13.625 201 12486.05 31.25 55350.10 88888.00 2007-07-20 02:34:13.750 201 12486.00 31.25 55350.12 88888.00 2007-07-20 02:34:13.875 201 12486.02 31.25 55350.12 88888.00 2007-07-20 02:34:14.000 201 12486.05 31.27 55350.10 88888.00 2007-07-20 02:34:14.125 201 12486.12 31.27 55350.12 88888.00 2007-07-20 02:34:14.250 201 12486.10 31.25 55350.10 88888.00 2007-07-20 02:34:14.375 201 12486.10 31.30 55350.10 88888.00 2007-07-20 02:34:14.500 201 12486.05 31.30 55350.10 88888.00 2007-07-20 02:34:14.625 201 12486.12 31.30 55350.12 88888.00 2007-07-20 02:34:14.750 201 12486.23 31.30 55350.12 88888.00 2007-07-20 02:34:14.875 201 12486.20 31.30 55350.07 88888.00 2007-07-20 02:34:15.000 201 12486.15 31.27 55350.05 88888.00 2007-07-20 02:34:15.125 201 12486.23 31.30 55350.10 88888.00 2007-07-20 02:34:15.250 201 12486.17 31.30 55350.12 88888.00 2007-07-20 02:34:15.375 201 12486.17 31.35 55350.15 88888.00 2007-07-20 02:34:15.500 201 12486.17 31.38 55350.12 88888.00 2007-07-20 02:34:15.625 201 12486.15 31.35 55350.10 88888.00 2007-07-20 02:34:15.750 201 12486.12 31.32 55350.07 88888.00 2007-07-20 02:34:15.875 201 12486.08 31.27 55350.05 88888.00 2007-07-20 02:34:16.000 201 12486.12 31.30 55350.03 88888.00 2007-07-20 02:34:16.125 201 12486.15 31.32 55350.07 88888.00 2007-07-20 02:34:16.250 201 12486.17 31.32 55350.07 88888.00 2007-07-20 02:34:16.375 201 12486.12 31.30 55350.05 88888.00 2007-07-20 02:34:16.500 201 12486.08 31.27 55350.05 88888.00 2007-07-20 02:34:16.625 201 12486.10 31.30 55350.05 88888.00 2007-07-20 02:34:16.750 201 12486.10 31.32 55350.07 88888.00 2007-07-20 02:34:16.875 201 12486.15 31.32 55350.05 88888.00 2007-07-20 02:34:17.000 201 12486.10 31.32 55350.07 88888.00 2007-07-20 02:34:17.125 201 12486.15 31.35 55350.10 88888.00 2007-07-20 02:34:17.250 201 12486.20 31.30 55350.07 88888.00 2007-07-20 02:34:17.375 201 12486.25 31.38 55350.07 88888.00 2007-07-20 02:34:17.500 201 12486.23 31.32 55350.05 88888.00 2007-07-20 02:34:17.625 201 12486.15 31.27 55350.05 88888.00 2007-07-20 02:34:17.750 201 12486.23 31.35 55350.07 88888.00 2007-07-20 02:34:17.875 201 12486.27 31.30 55350.10 88888.00 2007-07-20 02:34:18.000 201 12486.23 31.32 55350.12 88888.00 2007-07-20 02:34:18.125 201 12486.15 31.38 55350.12 88888.00 2007-07-20 02:34:18.250 201 12486.05 31.38 55350.10 88888.00 2007-07-20 02:34:18.375 201 12486.08 31.35 55350.10 88888.00 2007-07-20 02:34:18.500 201 12486.12 31.40 55350.10 88888.00 2007-07-20 02:34:18.625 201 12486.23 31.45 55350.12 88888.00 2007-07-20 02:34:18.750 201 12486.23 31.43 55350.10 88888.00 2007-07-20 02:34:18.875 201 12486.20 31.40 55350.10 88888.00 2007-07-20 02:34:19.000 201 12486.20 31.45 55350.07 88888.00 2007-07-20 02:34:19.125 201 12486.23 31.48 55350.07 88888.00 2007-07-20 02:34:19.250 201 12486.17 31.38 55350.05 88888.00 2007-07-20 02:34:19.375 201 12486.15 31.35 55350.05 88888.00 2007-07-20 02:34:19.500 201 12486.17 31.38 55350.07 88888.00 2007-07-20 02:34:19.625 201 12486.17 31.40 55350.07 88888.00 2007-07-20 02:34:19.750 201 12486.15 31.40 55350.07 88888.00 2007-07-20 02:34:19.875 201 12486.20 31.38 55350.05 88888.00 2007-07-20 02:34:20.000 201 12486.25 31.40 55350.03 88888.00 2007-07-20 02:34:20.125 201 12486.23 31.45 55350.05 88888.00 2007-07-20 02:34:20.250 201 12486.23 31.45 55350.05 88888.00 2007-07-20 02:34:20.375 201 12486.27 31.43 55350.05 88888.00 2007-07-20 02:34:20.500 201 12486.20 31.43 55350.05 88888.00 2007-07-20 02:34:20.625 201 12486.17 31.43 55350.05 88888.00 2007-07-20 02:34:20.750 201 12486.15 31.43 55350.05 88888.00 2007-07-20 02:34:20.875 201 12486.23 31.43 55350.03 88888.00 2007-07-20 02:34:21.000 201 12486.30 31.45 55350.03 88888.00 2007-07-20 02:34:21.125 201 12486.30 31.48 55350.05 88888.00 2007-07-20 02:34:21.250 201 12486.23 31.40 55350.07 88888.00 2007-07-20 02:34:21.375 201 12486.17 31.40 55350.03 88888.00 2007-07-20 02:34:21.500 201 12486.23 31.43 55350.03 88888.00 2007-07-20 02:34:21.625 201 12486.27 31.50 55350.03 88888.00 2007-07-20 02:34:21.750 201 12486.33 31.57 55350.07 88888.00 2007-07-20 02:34:21.875 201 12486.35 31.55 55350.03 88888.00 2007-07-20 02:34:22.000 201 12486.33 31.48 55350.00 88888.00 2007-07-20 02:34:22.125 201 12486.40 31.45 55350.03 88888.00 2007-07-20 02:34:22.250 201 12486.50 31.52 55350.05 88888.00 2007-07-20 02:34:22.375 201 12486.42 31.55 55350.03 88888.00 2007-07-20 02:34:22.500 201 12486.40 31.50 55350.00 88888.00 2007-07-20 02:34:22.625 201 12486.40 31.50 55350.00 88888.00 2007-07-20 02:34:22.750 201 12486.42 31.55 55350.05 88888.00 2007-07-20 02:34:22.875 201 12486.38 31.52 55350.05 88888.00 2007-07-20 02:34:23.000 201 12486.35 31.55 55350.03 88888.00 2007-07-20 02:34:23.125 201 12486.38 31.55 55350.03 88888.00 2007-07-20 02:34:23.250 201 12486.38 31.50 55350.03 88888.00 2007-07-20 02:34:23.375 201 12486.38 31.48 55350.00 88888.00 2007-07-20 02:34:23.500 201 12486.42 31.52 55350.03 88888.00 2007-07-20 02:34:23.625 201 12486.42 31.60 55350.03 88888.00 2007-07-20 02:34:23.750 201 12486.38 31.62 55350.00 88888.00 2007-07-20 02:34:23.875 201 12486.40 31.60 55350.00 88888.00 2007-07-20 02:34:24.000 201 12486.38 31.57 55349.95 88888.00 2007-07-20 02:34:24.125 201 12486.30 31.52 55350.00 88888.00 2007-07-20 02:34:24.250 201 12486.20 31.50 55350.05 88888.00 2007-07-20 02:34:24.375 201 12486.30 31.52 55350.05 88888.00 2007-07-20 02:34:24.500 201 12486.38 31.62 55350.03 88888.00 2007-07-20 02:34:24.625 201 12486.45 31.62 55350.00 88888.00 2007-07-20 02:34:24.750 201 12486.45 31.60 55350.03 88888.00 2007-07-20 02:34:24.875 201 12486.42 31.57 55350.03 88888.00 2007-07-20 02:34:25.000 201 12486.42 31.55 55350.00 88888.00 2007-07-20 02:34:25.125 201 12486.50 31.65 55350.00 88888.00 2007-07-20 02:34:25.250 201 12486.45 31.62 55350.00 88888.00 2007-07-20 02:34:25.375 201 12486.42 31.60 55349.95 88888.00 2007-07-20 02:34:25.500 201 12486.48 31.62 55349.97 88888.00 2007-07-20 02:34:25.625 201 12486.40 31.57 55349.93 88888.00 2007-07-20 02:34:25.750 201 12486.35 31.57 55349.95 88888.00 2007-07-20 02:34:25.875 201 12486.38 31.57 55349.97 88888.00 2007-07-20 02:34:26.000 201 12486.45 31.62 55349.97 88888.00 2007-07-20 02:34:26.125 201 12486.48 31.70 55350.00 88888.00 2007-07-20 02:34:26.250 201 12486.40 31.62 55349.97 88888.00 2007-07-20 02:34:26.375 201 12486.45 31.60 55349.95 88888.00 2007-07-20 02:34:26.500 201 12486.45 31.65 55349.97 88888.00 2007-07-20 02:34:26.625 201 12486.45 31.65 55349.95 88888.00 2007-07-20 02:34:26.750 201 12486.50 31.68 55349.95 88888.00 2007-07-20 02:34:26.875 201 12486.60 31.68 55349.97 88888.00 2007-07-20 02:34:27.000 201 12486.58 31.68 55349.95 88888.00 2007-07-20 02:34:27.125 201 12486.45 31.62 55349.95 88888.00 2007-07-20 02:34:27.250 201 12486.50 31.65 55349.95 88888.00 2007-07-20 02:34:27.375 201 12486.62 31.68 55349.93 88888.00 2007-07-20 02:34:27.500 201 12486.65 31.70 55349.93 88888.00 2007-07-20 02:34:27.625 201 12486.52 31.70 55349.93 88888.00 2007-07-20 02:34:27.750 201 12486.42 31.68 55349.90 88888.00 2007-07-20 02:34:27.875 201 12486.50 31.73 55349.93 88888.00 2007-07-20 02:34:28.000 201 12486.55 31.73 55349.93 88888.00 2007-07-20 02:34:28.125 201 12486.52 31.70 55349.97 88888.00 2007-07-20 02:34:28.250 201 12486.55 31.73 55349.93 88888.00 2007-07-20 02:34:28.375 201 12486.60 31.75 55349.93 88888.00 2007-07-20 02:34:28.500 201 12486.58 31.73 55349.97 88888.00 2007-07-20 02:34:28.625 201 12486.55 31.70 55350.00 88888.00 2007-07-20 02:34:28.750 201 12486.58 31.75 55349.97 88888.00 2007-07-20 02:34:28.875 201 12486.55 31.77 55349.97 88888.00 2007-07-20 02:34:29.000 201 12486.48 31.73 55349.95 88888.00 2007-07-20 02:34:29.125 201 12486.42 31.68 55349.95 88888.00 2007-07-20 02:34:29.250 201 12486.40 31.75 55349.95 88888.00 2007-07-20 02:34:29.375 201 12486.48 31.75 55349.95 88888.00 2007-07-20 02:34:29.500 201 12486.58 31.77 55349.97 88888.00 2007-07-20 02:34:29.625 201 12486.65 31.75 55349.95 88888.00 2007-07-20 02:34:29.750 201 12486.55 31.73 55349.93 88888.00 2007-07-20 02:34:29.875 201 12486.55 31.82 55349.93 88888.00 2007-07-20 02:34:30.000 201 12486.52 31.82 55349.90 88888.00 2007-07-20 02:34:30.125 201 12486.45 31.75 55349.90 88888.00 2007-07-20 02:34:30.250 201 12486.45 31.70 55349.95 88888.00 2007-07-20 02:34:30.375 201 12486.45 31.70 55349.97 88888.00 2007-07-20 02:34:30.500 201 12486.40 31.75 55349.95 88888.00 2007-07-20 02:34:30.625 201 12486.40 31.77 55349.90 88888.00 2007-07-20 02:34:30.750 201 12486.45 31.85 55349.95 88888.00 2007-07-20 02:34:30.875 201 12486.50 31.88 55349.97 88888.00 2007-07-20 02:34:31.000 201 12486.48 31.80 55349.93 88888.00 2007-07-20 02:34:31.125 201 12486.52 31.80 55349.95 88888.00 2007-07-20 02:34:31.250 201 12486.55 31.77 55349.93 88888.00 2007-07-20 02:34:31.375 201 12486.50 31.77 55349.95 88888.00 2007-07-20 02:34:31.500 201 12486.52 31.75 55349.93 88888.00 2007-07-20 02:34:31.625 201 12486.50 31.73 55349.93 88888.00 2007-07-20 02:34:31.750 201 12486.48 31.75 55349.93 88888.00 2007-07-20 02:34:31.875 201 12486.52 31.73 55349.93 88888.00 2007-07-20 02:34:32.000 201 12486.55 31.75 55349.95 88888.00 2007-07-20 02:34:32.125 201 12486.48 31.75 55349.95 88888.00 2007-07-20 02:34:32.250 201 12486.45 31.75 55349.95 88888.00 2007-07-20 02:34:32.375 201 12486.50 31.77 55349.93 88888.00 2007-07-20 02:34:32.500 201 12486.58 31.80 55349.97 88888.00 2007-07-20 02:34:32.625 201 12486.52 31.75 55349.95 88888.00 2007-07-20 02:34:32.750 201 12486.48 31.75 55349.95 88888.00 2007-07-20 02:34:32.875 201 12486.48 31.77 55349.95 88888.00 2007-07-20 02:34:33.000 201 12486.50 31.80 55349.93 88888.00 2007-07-20 02:34:33.125 201 12486.48 31.77 55349.93 88888.00 2007-07-20 02:34:33.250 201 12486.50 31.75 55349.93 88888.00 2007-07-20 02:34:33.375 201 12486.55 31.75 55349.93 88888.00 2007-07-20 02:34:33.500 201 12486.55 31.77 55349.93 88888.00 2007-07-20 02:34:33.625 201 12486.58 31.77 55349.95 88888.00 2007-07-20 02:34:33.750 201 12486.52 31.80 55349.95 88888.00 2007-07-20 02:34:33.875 201 12486.52 31.85 55349.97 88888.00 2007-07-20 02:34:34.000 201 12486.62 31.82 55349.95 88888.00 2007-07-20 02:34:34.125 201 12486.62 31.77 55349.93 88888.00 2007-07-20 02:34:34.250 201 12486.48 31.70 55349.90 88888.00 2007-07-20 02:34:34.375 201 12486.42 31.73 55349.90 88888.00 2007-07-20 02:34:34.500 201 12486.40 31.73 55349.90 88888.00 2007-07-20 02:34:34.625 201 12486.50 31.75 55349.90 88888.00 2007-07-20 02:34:34.750 201 12486.60 31.75 55349.93 88888.00 2007-07-20 02:34:34.875 201 12486.58 31.77 55349.93 88888.00 2007-07-20 02:34:35.000 201 12486.48 31.73 55349.88 88888.00 2007-07-20 02:34:35.125 201 12486.50 31.73 55349.95 88888.00 2007-07-20 02:34:35.250 201 12486.50 31.75 55349.97 88888.00 2007-07-20 02:34:35.375 201 12486.55 31.77 55350.00 88888.00 2007-07-20 02:34:35.500 201 12486.55 31.80 55350.03 88888.00 2007-07-20 02:34:35.625 201 12486.58 31.85 55350.03 88888.00 2007-07-20 02:34:35.750 201 12486.52 31.82 55350.05 88888.00 2007-07-20 02:34:35.875 201 12486.50 31.77 55350.03 88888.00 2007-07-20 02:34:36.000 201 12486.45 31.73 55349.97 88888.00 2007-07-20 02:34:36.125 201 12486.40 31.73 55349.97 88888.00 2007-07-20 02:34:36.250 201 12486.40 31.77 55349.95 88888.00 2007-07-20 02:34:36.375 201 12486.52 31.80 55349.97 88888.00 2007-07-20 02:34:36.500 201 12486.55 31.80 55349.97 88888.00 2007-07-20 02:34:36.625 201 12486.50 31.75 55350.00 88888.00 2007-07-20 02:34:36.750 201 12486.42 31.68 55349.97 88888.00 2007-07-20 02:34:36.875 201 12486.40 31.65 55349.97 88888.00 2007-07-20 02:34:37.000 201 12486.40 31.73 55350.00 88888.00 2007-07-20 02:34:37.125 201 12486.50 31.77 55350.00 88888.00 2007-07-20 02:34:37.250 201 12486.58 31.75 55350.00 88888.00 2007-07-20 02:34:37.375 201 12486.52 31.68 55349.97 88888.00 2007-07-20 02:34:37.500 201 12486.48 31.68 55349.97 88888.00 2007-07-20 02:34:37.625 201 12486.48 31.70 55349.97 88888.00 2007-07-20 02:34:37.750 201 12486.45 31.70 55349.97 88888.00 2007-07-20 02:34:37.875 201 12486.48 31.70 55350.03 88888.00 2007-07-20 02:34:38.000 201 12486.45 31.73 55350.00 88888.00 2007-07-20 02:34:38.125 201 12486.40 31.73 55350.00 88888.00 2007-07-20 02:34:38.250 201 12486.38 31.73 55350.00 88888.00 2007-07-20 02:34:38.375 201 12486.33 31.68 55349.95 88888.00 2007-07-20 02:34:38.500 201 12486.27 31.73 55349.97 88888.00 2007-07-20 02:34:38.625 201 12486.38 31.77 55350.00 88888.00 2007-07-20 02:34:38.750 201 12486.40 31.75 55350.00 88888.00 2007-07-20 02:34:38.875 201 12486.42 31.77 55349.97 88888.00 2007-07-20 02:34:39.000 201 12486.42 31.77 55350.00 88888.00 2007-07-20 02:34:39.125 201 12486.40 31.75 55349.97 88888.00 2007-07-20 02:34:39.250 201 12486.38 31.70 55350.00 88888.00 2007-07-20 02:34:39.375 201 12486.35 31.70 55349.97 88888.00 2007-07-20 02:34:39.500 201 12486.27 31.75 55350.00 88888.00 2007-07-20 02:34:39.625 201 12486.25 31.75 55350.03 88888.00 2007-07-20 02:34:39.750 201 12486.27 31.73 55350.00 88888.00 2007-07-20 02:34:39.875 201 12486.27 31.73 55350.00 88888.00 2007-07-20 02:34:40.000 201 12486.35 31.68 55349.97 88888.00 2007-07-20 02:34:40.125 201 12486.35 31.68 55349.95 88888.00 2007-07-20 02:34:40.250 201 12486.33 31.70 55349.93 88888.00 2007-07-20 02:34:40.375 201 12486.35 31.75 55349.93 88888.00 2007-07-20 02:34:40.500 201 12486.35 31.68 55349.90 88888.00 2007-07-20 02:34:40.625 201 12486.33 31.65 55349.90 88888.00 2007-07-20 02:34:40.750 201 12486.30 31.68 55349.93 88888.00 2007-07-20 02:34:40.875 201 12486.25 31.70 55349.95 88888.00 2007-07-20 02:34:41.000 201 12486.23 31.68 55349.95 88888.00 2007-07-20 02:34:41.125 201 12486.30 31.75 55349.97 88888.00 2007-07-20 02:34:41.250 201 12486.38 31.75 55350.00 88888.00 2007-07-20 02:34:41.375 201 12486.33 31.73 55350.00 88888.00 2007-07-20 02:34:41.500 201 12486.20 31.65 55350.00 88888.00 2007-07-20 02:34:41.625 201 12486.20 31.70 55349.97 88888.00 2007-07-20 02:34:41.750 201 12486.23 31.73 55349.93 88888.00 2007-07-20 02:34:41.875 201 12486.17 31.68 55349.95 88888.00 2007-07-20 02:34:42.000 201 12486.17 31.65 55349.97 88888.00 2007-07-20 02:34:42.125 201 12486.23 31.70 55350.00 88888.00 2007-07-20 02:34:42.250 201 12486.15 31.68 55349.97 88888.00 2007-07-20 02:34:42.375 201 12486.17 31.70 55349.97 88888.00 2007-07-20 02:34:42.500 201 12486.15 31.65 55349.97 88888.00 2007-07-20 02:34:42.625 201 12486.17 31.68 55350.03 88888.00 2007-07-20 02:34:42.750 201 12486.10 31.70 55350.00 88888.00 2007-07-20 02:34:42.875 201 12486.17 31.68 55350.00 88888.00 2007-07-20 02:34:43.000 201 12486.20 31.73 55350.03 88888.00 2007-07-20 02:34:43.125 201 12486.15 31.75 55350.07 88888.00 2007-07-20 02:34:43.250 201 12486.10 31.68 55350.05 88888.00 2007-07-20 02:34:43.375 201 12486.12 31.65 55350.00 88888.00 2007-07-20 02:34:43.500 201 12486.10 31.60 55350.00 88888.00 2007-07-20 02:34:43.625 201 12486.15 31.62 55350.03 88888.00 2007-07-20 02:34:43.750 201 12486.15 31.60 55350.00 88888.00 2007-07-20 02:34:43.875 201 12486.17 31.65 55350.03 88888.00 2007-07-20 02:34:44.000 201 12486.23 31.65 55350.05 88888.00 2007-07-20 02:34:44.125 201 12486.20 31.68 55350.05 88888.00 2007-07-20 02:34:44.250 201 12486.15 31.65 55350.05 88888.00 2007-07-20 02:34:44.375 201 12486.17 31.62 55350.03 88888.00 2007-07-20 02:34:44.500 201 12486.12 31.55 55350.00 88888.00 2007-07-20 02:34:44.625 201 12486.15 31.60 55350.00 88888.00 2007-07-20 02:34:44.750 201 12486.15 31.62 55350.00 88888.00 2007-07-20 02:34:44.875 201 12486.20 31.57 55350.00 88888.00 2007-07-20 02:34:45.000 201 12486.20 31.60 55350.00 88888.00 2007-07-20 02:34:45.125 201 12486.23 31.65 55350.03 88888.00 2007-07-20 02:34:45.250 201 12486.20 31.62 55350.07 88888.00 2007-07-20 02:34:45.375 201 12486.17 31.62 55350.03 88888.00 2007-07-20 02:34:45.500 201 12486.10 31.60 55350.00 88888.00 2007-07-20 02:34:45.625 201 12486.12 31.62 55350.05 88888.00 2007-07-20 02:34:45.750 201 12486.12 31.65 55350.03 88888.00 2007-07-20 02:34:45.875 201 12486.12 31.65 55350.05 88888.00 2007-07-20 02:34:46.000 201 12486.17 31.70 55350.03 88888.00 2007-07-20 02:34:46.125 201 12486.17 31.70 55350.03 88888.00 2007-07-20 02:34:46.250 201 12486.15 31.65 55350.03 88888.00 2007-07-20 02:34:46.375 201 12486.15 31.62 55349.97 88888.00 2007-07-20 02:34:46.500 201 12486.12 31.65 55350.00 88888.00 2007-07-20 02:34:46.625 201 12486.17 31.70 55350.03 88888.00 2007-07-20 02:34:46.750 201 12486.17 31.70 55350.03 88888.00 2007-07-20 02:34:46.875 201 12486.10 31.68 55350.00 88888.00 2007-07-20 02:34:47.000 201 12486.15 31.68 55350.00 88888.00 2007-07-20 02:34:47.125 201 12486.12 31.70 55350.03 88888.00 2007-07-20 02:34:47.250 201 12486.10 31.70 55350.05 88888.00 2007-07-20 02:34:47.375 201 12486.08 31.68 55350.05 88888.00 2007-07-20 02:34:47.500 201 12486.05 31.70 55350.05 88888.00 2007-07-20 02:34:47.625 201 12486.00 31.70 55350.05 88888.00 2007-07-20 02:34:47.750 201 12485.98 31.65 55350.05 88888.00 2007-07-20 02:34:47.875 201 12486.05 31.70 55350.05 88888.00 2007-07-20 02:34:48.000 201 12486.10 31.68 55350.03 88888.00 2007-07-20 02:34:48.125 201 12486.08 31.65 55350.00 88888.00 2007-07-20 02:34:48.250 201 12486.05 31.60 55349.97 88888.00 2007-07-20 02:34:48.375 201 12486.08 31.62 55349.95 88888.00 2007-07-20 02:34:48.500 201 12486.00 31.65 55349.97 88888.00 2007-07-20 02:34:48.625 201 12485.98 31.65 55350.00 88888.00 2007-07-20 02:34:48.750 201 12486.08 31.65 55350.03 88888.00 2007-07-20 02:34:48.875 201 12486.20 31.65 55350.03 88888.00 2007-07-20 02:34:49.000 201 12486.17 31.62 55350.03 88888.00 2007-07-20 02:34:49.125 201 12486.12 31.65 55350.03 88888.00 2007-07-20 02:34:49.250 201 12486.20 31.68 55350.05 88888.00 2007-07-20 02:34:49.375 201 12486.35 31.70 55350.03 88888.00 2007-07-20 02:34:49.500 201 12486.27 31.68 55350.03 88888.00 2007-07-20 02:34:49.625 201 12486.12 31.65 55350.00 88888.00 2007-07-20 02:34:49.750 201 12486.08 31.65 55350.00 88888.00 2007-07-20 02:34:49.875 201 12486.10 31.70 55350.05 88888.00 2007-07-20 02:34:50.000 201 12486.08 31.65 55350.03 88888.00 2007-07-20 02:34:50.125 201 12486.08 31.70 55350.03 88888.00 2007-07-20 02:34:50.250 201 12486.12 31.62 55350.03 88888.00 2007-07-20 02:34:50.375 201 12486.12 31.60 55350.03 88888.00 2007-07-20 02:34:50.500 201 12486.17 31.65 55350.03 88888.00 2007-07-20 02:34:50.625 201 12486.23 31.73 55350.05 88888.00 2007-07-20 02:34:50.750 201 12486.25 31.73 55350.03 88888.00 2007-07-20 02:34:50.875 201 12486.17 31.70 55350.00 88888.00 2007-07-20 02:34:51.000 201 12486.15 31.70 55350.00 88888.00 2007-07-20 02:34:51.125 201 12486.10 31.65 55350.00 88888.00 2007-07-20 02:34:51.250 201 12486.08 31.62 55349.97 88888.00 2007-07-20 02:34:51.375 201 12486.05 31.65 55350.00 88888.00 2007-07-20 02:34:51.500 201 12486.08 31.73 55350.00 88888.00 2007-07-20 02:34:51.625 201 12486.10 31.70 55350.03 88888.00 2007-07-20 02:34:51.750 201 12486.10 31.60 55350.03 88888.00 2007-07-20 02:34:51.875 201 12486.12 31.62 55350.00 88888.00 2007-07-20 02:34:52.000 201 12486.15 31.65 55350.00 88888.00 2007-07-20 02:34:52.125 201 12486.20 31.68 55350.05 88888.00 2007-07-20 02:34:52.250 201 12486.20 31.68 55350.05 88888.00 2007-07-20 02:34:52.375 201 12486.17 31.70 55350.05 88888.00 2007-07-20 02:34:52.500 201 12486.15 31.70 55350.07 88888.00 2007-07-20 02:34:52.625 201 12486.17 31.77 55350.07 88888.00 2007-07-20 02:34:52.750 201 12486.20 31.77 55350.07 88888.00 2007-07-20 02:34:52.875 201 12486.12 31.77 55350.05 88888.00 2007-07-20 02:34:53.000 201 12486.10 31.73 55350.00 88888.00 2007-07-20 02:34:53.125 201 12486.08 31.68 55350.00 88888.00 2007-07-20 02:34:53.250 201 12486.02 31.65 55350.03 88888.00 2007-07-20 02:34:53.375 201 12486.02 31.75 55350.03 88888.00 2007-07-20 02:34:53.500 201 12486.05 31.75 55350.05 88888.00 2007-07-20 02:34:53.625 201 12486.10 31.68 55350.00 88888.00 2007-07-20 02:34:53.750 201 12486.08 31.68 55350.03 88888.00 2007-07-20 02:34:53.875 201 12486.10 31.68 55350.00 88888.00 2007-07-20 02:34:54.000 201 12486.15 31.65 55350.00 88888.00 2007-07-20 02:34:54.125 201 12486.17 31.70 55350.03 88888.00 2007-07-20 02:34:54.250 201 12486.17 31.75 55350.05 88888.00 2007-07-20 02:34:54.375 201 12486.15 31.75 55350.03 88888.00 2007-07-20 02:34:54.500 201 12486.12 31.75 55350.00 88888.00 2007-07-20 02:34:54.625 201 12486.12 31.70 55350.00 88888.00 2007-07-20 02:34:54.750 201 12486.10 31.70 55350.00 88888.00 2007-07-20 02:34:54.875 201 12486.05 31.75 55349.97 88888.00 2007-07-20 02:34:55.000 201 12486.02 31.73 55349.97 88888.00 2007-07-20 02:34:55.125 201 12486.05 31.68 55350.00 88888.00 2007-07-20 02:34:55.250 201 12486.10 31.65 55350.00 88888.00 2007-07-20 02:34:55.375 201 12486.12 31.68 55350.00 88888.00 2007-07-20 02:34:55.500 201 12486.10 31.70 55349.97 88888.00 2007-07-20 02:34:55.625 201 12486.10 31.75 55350.00 88888.00 2007-07-20 02:34:55.750 201 12486.08 31.73 55350.00 88888.00 2007-07-20 02:34:55.875 201 12486.05 31.73 55350.03 88888.00 2007-07-20 02:34:56.000 201 12486.15 31.70 55350.00 88888.00 2007-07-20 02:34:56.125 201 12486.20 31.73 55350.00 88888.00 2007-07-20 02:34:56.250 201 12486.15 31.70 55350.03 88888.00 2007-07-20 02:34:56.375 201 12486.08 31.68 55349.97 88888.00 2007-07-20 02:34:56.500 201 12486.08 31.70 55349.97 88888.00 2007-07-20 02:34:56.625 201 12486.23 31.75 55350.00 88888.00 2007-07-20 02:34:56.750 201 12486.23 31.75 55350.03 88888.00 2007-07-20 02:34:56.875 201 12486.15 31.70 55350.00 88888.00 2007-07-20 02:34:57.000 201 12486.17 31.70 55349.97 88888.00 2007-07-20 02:34:57.125 201 12486.15 31.70 55349.97 88888.00 2007-07-20 02:34:57.250 201 12486.12 31.75 55350.00 88888.00 2007-07-20 02:34:57.375 201 12486.23 31.77 55350.00 88888.00 2007-07-20 02:34:57.500 201 12486.27 31.77 55350.00 88888.00 2007-07-20 02:34:57.625 201 12486.25 31.80 55350.00 88888.00 2007-07-20 02:34:57.750 201 12486.17 31.73 55349.97 88888.00 2007-07-20 02:34:57.875 201 12486.12 31.68 55350.00 88888.00 2007-07-20 02:34:58.000 201 12486.08 31.68 55349.97 88888.00 2007-07-20 02:34:58.125 201 12486.08 31.73 55350.00 88888.00 2007-07-20 02:34:58.250 201 12486.05 31.75 55349.97 88888.00 2007-07-20 02:34:58.375 201 12486.12 31.75 55350.03 88888.00 2007-07-20 02:34:58.500 201 12486.10 31.75 55350.00 88888.00 2007-07-20 02:34:58.625 201 12486.08 31.73 55349.93 88888.00 2007-07-20 02:34:58.750 201 12486.08 31.70 55349.95 88888.00 2007-07-20 02:34:58.875 201 12486.08 31.68 55349.97 88888.00 2007-07-20 02:34:59.000 201 12486.10 31.73 55349.97 88888.00 2007-07-20 02:34:59.125 201 12486.12 31.82 55350.00 88888.00 2007-07-20 02:34:59.250 201 12486.05 31.77 55350.00 88888.00 2007-07-20 02:34:59.375 201 12486.02 31.70 55349.97 88888.00 2007-07-20 02:34:59.500 201 12486.02 31.75 55350.00 88888.00 2007-07-20 02:34:59.625 201 12486.12 31.80 55350.03 88888.00 2007-07-20 02:34:59.750 201 12486.15 31.77 55350.00 88888.00 2007-07-20 02:34:59.875 201 12486.12 31.70 55349.95 88888.00 2007-07-20 02:35:00.000 201 12486.15 31.77 55350.03 88888.00 2007-07-20 02:35:00.125 201 12486.12 31.82 55350.03 88888.00 2007-07-20 02:35:00.250 201 12486.00 31.80 55350.00 88888.00 2007-07-20 02:35:00.375 201 12486.05 31.77 55349.97 88888.00 2007-07-20 02:35:00.500 201 12486.08 31.73 55349.97 88888.00 2007-07-20 02:35:00.625 201 12486.08 31.68 55349.95 88888.00 2007-07-20 02:35:00.750 201 12486.10 31.73 55349.97 88888.00 2007-07-20 02:35:00.875 201 12486.10 31.73 55349.97 88888.00 2007-07-20 02:35:01.000 201 12486.10 31.70 55350.00 88888.00 2007-07-20 02:35:01.125 201 12486.10 31.70 55350.03 88888.00 2007-07-20 02:35:01.250 201 12486.10 31.68 55349.97 88888.00 2007-07-20 02:35:01.375 201 12486.12 31.68 55349.97 88888.00 2007-07-20 02:35:01.500 201 12486.12 31.70 55350.03 88888.00 2007-07-20 02:35:01.625 201 12486.08 31.70 55349.97 88888.00 2007-07-20 02:35:01.750 201 12486.05 31.68 55349.97 88888.00 2007-07-20 02:35:01.875 201 12486.15 31.75 55350.00 88888.00 2007-07-20 02:35:02.000 201 12486.15 31.80 55350.00 88888.00 2007-07-20 02:35:02.125 201 12486.02 31.75 55350.00 88888.00 2007-07-20 02:35:02.250 201 12486.05 31.68 55349.97 88888.00 2007-07-20 02:35:02.375 201 12486.10 31.68 55349.95 88888.00 2007-07-20 02:35:02.500 201 12486.08 31.68 55349.93 88888.00 2007-07-20 02:35:02.625 201 12486.12 31.73 55349.95 88888.00 2007-07-20 02:35:02.750 201 12486.17 31.70 55349.95 88888.00 2007-07-20 02:35:02.875 201 12486.30 31.70 55349.97 88888.00 2007-07-20 02:35:03.000 201 12486.38 31.75 55349.95 88888.00 2007-07-20 02:35:03.125 201 12486.38 31.77 55349.95 88888.00 2007-07-20 02:35:03.250 201 12486.27 31.75 55349.97 88888.00 2007-07-20 02:35:03.375 201 12486.27 31.77 55349.97 88888.00 2007-07-20 02:35:03.500 201 12486.17 31.75 55350.00 88888.00 2007-07-20 02:35:03.625 201 12486.10 31.73 55349.95 88888.00 2007-07-20 02:35:03.750 201 12486.02 31.70 55349.97 88888.00 2007-07-20 02:35:03.875 201 12486.00 31.73 55349.97 88888.00 2007-07-20 02:35:04.000 201 12486.08 31.77 55349.97 88888.00 2007-07-20 02:35:04.125 201 12486.10 31.80 55349.97 88888.00 2007-07-20 02:35:04.250 201 12486.10 31.73 55350.03 88888.00 2007-07-20 02:35:04.375 201 12486.17 31.73 55350.00 88888.00 2007-07-20 02:35:04.500 201 12486.15 31.73 55349.97 88888.00 2007-07-20 02:35:04.625 201 12486.17 31.75 55349.93 88888.00 2007-07-20 02:35:04.750 201 12486.20 31.77 55349.97 88888.00 2007-07-20 02:35:04.875 201 12486.17 31.73 55350.00 88888.00 2007-07-20 02:35:05.000 201 12486.17 31.73 55349.97 88888.00 2007-07-20 02:35:05.125 201 12486.23 31.75 55350.00 88888.00 2007-07-20 02:35:05.250 201 12486.12 31.73 55349.97 88888.00 2007-07-20 02:35:05.375 201 12486.15 31.75 55349.97 88888.00 2007-07-20 02:35:05.500 201 12486.23 31.82 55349.95 88888.00 2007-07-20 02:35:05.625 201 12486.20 31.82 55349.95 88888.00 2007-07-20 02:35:05.750 201 12486.17 31.85 55350.00 88888.00 2007-07-20 02:35:05.875 201 12486.23 31.75 55349.95 88888.00 2007-07-20 02:35:06.000 201 12486.25 31.70 55349.95 88888.00 2007-07-20 02:35:06.125 201 12486.20 31.70 55349.93 88888.00 2007-07-20 02:35:06.250 201 12486.15 31.73 55349.95 88888.00 2007-07-20 02:35:06.375 201 12486.23 31.77 55349.93 88888.00 2007-07-20 02:35:06.500 201 12486.25 31.75 55349.88 88888.00 2007-07-20 02:35:06.625 201 12486.27 31.73 55349.90 88888.00 2007-07-20 02:35:06.750 201 12486.30 31.75 55349.93 88888.00 2007-07-20 02:35:06.875 201 12486.30 31.75 55349.93 88888.00 2007-07-20 02:35:07.000 201 12486.20 31.77 55349.95 88888.00 2007-07-20 02:35:07.125 201 12486.05 31.70 55349.93 88888.00 2007-07-20 02:35:07.250 201 12486.10 31.73 55349.93 88888.00 2007-07-20 02:35:07.375 201 12486.20 31.77 55349.93 88888.00 2007-07-20 02:35:07.500 201 12486.25 31.80 55349.90 88888.00 2007-07-20 02:35:07.625 201 12486.17 31.77 55349.90 88888.00 2007-07-20 02:35:07.750 201 12486.15 31.77 55349.93 88888.00 2007-07-20 02:35:07.875 201 12486.17 31.82 55349.90 88888.00 2007-07-20 02:35:08.000 201 12486.20 31.80 55349.90 88888.00 2007-07-20 02:35:08.125 201 12486.12 31.77 55349.95 88888.00 2007-07-20 02:35:08.250 201 12486.17 31.73 55349.97 88888.00 2007-07-20 02:35:08.375 201 12486.27 31.80 55349.97 88888.00 2007-07-20 02:35:08.500 201 12486.30 31.82 55349.97 88888.00 2007-07-20 02:35:08.625 201 12486.27 31.75 55349.97 88888.00 2007-07-20 02:35:08.750 201 12486.17 31.75 55349.97 88888.00 2007-07-20 02:35:08.875 201 12486.15 31.77 55349.97 88888.00 2007-07-20 02:35:09.000 201 12486.27 31.80 55349.97 88888.00 2007-07-20 02:35:09.125 201 12486.33 31.77 55349.97 88888.00 2007-07-20 02:35:09.250 201 12486.27 31.75 55349.97 88888.00 2007-07-20 02:35:09.375 201 12486.30 31.80 55349.97 88888.00 2007-07-20 02:35:09.500 201 12486.25 31.85 55349.93 88888.00 2007-07-20 02:35:09.625 201 12486.25 31.80 55349.93 88888.00 2007-07-20 02:35:09.750 201 12486.30 31.85 55349.93 88888.00 2007-07-20 02:35:09.875 201 12486.33 31.85 55349.93 88888.00 2007-07-20 02:35:10.000 201 12486.27 31.88 55349.93 88888.00 2007-07-20 02:35:10.125 201 12486.17 31.82 55349.90 88888.00 2007-07-20 02:35:10.250 201 12486.10 31.73 55349.90 88888.00 2007-07-20 02:35:10.375 201 12486.17 31.75 55349.93 88888.00 2007-07-20 02:35:10.500 201 12486.20 31.77 55349.93 88888.00 2007-07-20 02:35:10.625 201 12486.23 31.80 55349.90 88888.00 2007-07-20 02:35:10.750 201 12486.25 31.80 55349.88 88888.00 2007-07-20 02:35:10.875 201 12486.25 31.77 55349.85 88888.00 2007-07-20 02:35:11.000 201 12486.23 31.77 55349.85 88888.00 2007-07-20 02:35:11.125 201 12486.25 31.77 55349.88 88888.00 2007-07-20 02:35:11.250 201 12486.30 31.77 55349.90 88888.00 2007-07-20 02:35:11.375 201 12486.35 31.77 55349.90 88888.00 2007-07-20 02:35:11.500 201 12486.25 31.82 55349.93 88888.00 2007-07-20 02:35:11.625 201 12486.23 31.88 55349.93 88888.00 2007-07-20 02:35:11.750 201 12486.27 31.85 55349.93 88888.00 2007-07-20 02:35:11.875 201 12486.27 31.82 55349.93 88888.00 2007-07-20 02:35:12.000 201 12486.15 31.75 55349.90 88888.00 2007-07-20 02:35:12.125 201 12486.20 31.85 55349.95 88888.00 2007-07-20 02:35:12.250 201 12486.25 31.90 55349.95 88888.00 2007-07-20 02:35:12.375 201 12486.25 31.88 55349.93 88888.00 2007-07-20 02:35:12.500 201 12486.30 31.88 55349.90 88888.00 2007-07-20 02:35:12.625 201 12486.38 31.90 55349.93 88888.00 2007-07-20 02:35:12.750 201 12486.30 31.88 55349.90 88888.00 2007-07-20 02:35:12.875 201 12486.20 31.85 55349.88 88888.00 2007-07-20 02:35:13.000 201 12486.20 31.85 55349.90 88888.00 2007-07-20 02:35:13.125 201 12486.23 31.88 55349.93 88888.00 2007-07-20 02:35:13.250 201 12486.30 31.85 55349.93 88888.00 2007-07-20 02:35:13.375 201 12486.35 31.82 55349.88 88888.00 2007-07-20 02:35:13.500 201 12486.35 31.82 55349.88 88888.00 2007-07-20 02:35:13.625 201 12486.30 31.82 55349.88 88888.00 2007-07-20 02:35:13.750 201 12486.20 31.82 55349.88 88888.00 2007-07-20 02:35:13.875 201 12486.15 31.80 55349.88 88888.00 2007-07-20 02:35:14.000 201 12486.20 31.80 55349.85 88888.00 2007-07-20 02:35:14.125 201 12486.27 31.80 55349.90 88888.00 2007-07-20 02:35:14.250 201 12486.25 31.80 55349.93 88888.00 2007-07-20 02:35:14.375 201 12486.25 31.85 55349.93 88888.00 2007-07-20 02:35:14.500 201 12486.33 31.88 55349.95 88888.00 2007-07-20 02:35:14.625 201 12486.27 31.85 55349.90 88888.00 2007-07-20 02:35:14.750 201 12486.25 31.82 55349.90 88888.00 2007-07-20 02:35:14.875 201 12486.27 31.85 55349.88 88888.00 2007-07-20 02:35:15.000 201 12486.30 31.85 55349.90 88888.00 2007-07-20 02:35:15.125 201 12486.33 31.88 55349.90 88888.00 2007-07-20 02:35:15.250 201 12486.25 31.88 55349.93 88888.00 2007-07-20 02:35:15.375 201 12486.20 31.88 55349.95 88888.00 2007-07-20 02:35:15.500 201 12486.25 31.82 55349.93 88888.00 2007-07-20 02:35:15.625 201 12486.27 31.85 55349.95 88888.00 2007-07-20 02:35:15.750 201 12486.25 31.90 55349.93 88888.00 2007-07-20 02:35:15.875 201 12486.25 31.88 55349.90 88888.00 2007-07-20 02:35:16.000 201 12486.30 31.85 55349.88 88888.00 2007-07-20 02:35:16.125 201 12486.35 31.85 55349.88 88888.00 2007-07-20 02:35:16.250 201 12486.27 31.82 55349.85 88888.00 2007-07-20 02:35:16.375 201 12486.30 31.80 55349.82 88888.00 2007-07-20 02:35:16.500 201 12486.35 31.82 55349.85 88888.00 2007-07-20 02:35:16.625 201 12486.35 31.85 55349.88 88888.00 2007-07-20 02:35:16.750 201 12486.35 31.90 55349.90 88888.00 2007-07-20 02:35:16.875 201 12486.33 31.95 55349.93 88888.00 2007-07-20 02:35:17.000 201 12486.38 31.98 55349.90 88888.00 2007-07-20 02:35:17.125 201 12486.35 32.00 55349.90 88888.00 2007-07-20 02:35:17.250 201 12486.27 31.90 55349.88 88888.00 2007-07-20 02:35:17.375 201 12486.30 31.90 55349.90 88888.00 2007-07-20 02:35:17.500 201 12486.33 31.98 55349.90 88888.00 2007-07-20 02:35:17.625 201 12486.33 32.00 55349.93 88888.00 2007-07-20 02:35:17.750 201 12486.35 31.95 55349.88 88888.00 2007-07-20 02:35:17.875 201 12486.40 31.90 55349.90 88888.00 2007-07-20 02:35:18.000 201 12486.38 31.95 55349.90 88888.00 2007-07-20 02:35:18.125 201 12486.35 31.95 55349.90 88888.00 2007-07-20 02:35:18.250 201 12486.30 31.88 55349.90 88888.00 2007-07-20 02:35:18.375 201 12486.35 31.88 55349.90 88888.00 2007-07-20 02:35:18.500 201 12486.38 31.93 55349.88 88888.00 2007-07-20 02:35:18.625 201 12486.40 31.95 55349.88 88888.00 2007-07-20 02:35:18.750 201 12486.38 31.93 55349.90 88888.00 2007-07-20 02:35:18.875 201 12486.25 31.88 55349.88 88888.00 2007-07-20 02:35:19.000 201 12486.17 31.88 55349.85 88888.00 2007-07-20 02:35:19.125 201 12486.25 31.93 55349.85 88888.00 2007-07-20 02:35:19.250 201 12486.33 31.82 55349.85 88888.00 2007-07-20 02:35:19.375 201 12486.35 31.88 55349.88 88888.00 2007-07-20 02:35:19.500 201 12486.38 31.90 55349.90 88888.00 2007-07-20 02:35:19.625 201 12486.35 31.90 55349.93 88888.00 2007-07-20 02:35:19.750 201 12486.33 31.93 55349.93 88888.00 2007-07-20 02:35:19.875 201 12486.27 31.93 55349.90 88888.00 2007-07-20 02:35:20.000 201 12486.30 31.90 55349.88 88888.00 2007-07-20 02:35:20.125 201 12486.23 31.88 55349.90 88888.00 2007-07-20 02:35:20.250 201 12486.20 31.85 55349.90 88888.00 2007-07-20 02:35:20.375 201 12486.23 31.90 55349.93 88888.00 2007-07-20 02:35:20.500 201 12486.17 31.85 55349.90 88888.00 2007-07-20 02:35:20.625 201 12486.20 31.85 55349.88 88888.00 2007-07-20 02:35:20.750 201 12486.23 31.95 55349.88 88888.00 2007-07-20 02:35:20.875 201 12486.30 31.95 55349.88 88888.00 2007-07-20 02:35:21.000 201 12486.25 31.88 55349.85 88888.00 2007-07-20 02:35:21.125 201 12486.20 31.88 55349.88 88888.00 2007-07-20 02:35:21.250 201 12486.23 31.88 55349.90 88888.00 2007-07-20 02:35:21.375 201 12486.25 31.90 55349.88 88888.00 2007-07-20 02:35:21.500 201 12486.23 31.85 55349.85 88888.00 2007-07-20 02:35:21.625 201 12486.25 31.85 55349.85 88888.00 2007-07-20 02:35:21.750 201 12486.30 31.90 55349.88 88888.00 2007-07-20 02:35:21.875 201 12486.40 31.98 55349.93 88888.00 2007-07-20 02:35:22.000 201 12486.35 31.95 55349.88 88888.00 2007-07-20 02:35:22.125 201 12486.27 31.88 55349.85 88888.00 2007-07-20 02:35:22.250 201 12486.17 31.88 55349.88 88888.00 2007-07-20 02:35:22.375 201 12486.20 31.93 55349.88 88888.00 2007-07-20 02:35:22.500 201 12486.25 31.88 55349.90 88888.00 2007-07-20 02:35:22.625 201 12486.30 31.93 55349.90 88888.00 2007-07-20 02:35:22.750 201 12486.25 31.93 55349.88 88888.00 2007-07-20 02:35:22.875 201 12486.23 31.90 55349.88 88888.00 2007-07-20 02:35:23.000 201 12486.27 31.88 55349.85 88888.00 2007-07-20 02:35:23.125 201 12486.27 31.88 55349.88 88888.00 2007-07-20 02:35:23.250 201 12486.20 31.90 55349.95 88888.00 2007-07-20 02:35:23.375 201 12486.27 31.93 55349.95 88888.00 2007-07-20 02:35:23.500 201 12486.30 31.93 55349.95 88888.00 2007-07-20 02:35:23.625 201 12486.27 31.98 55349.93 88888.00 2007-07-20 02:35:23.750 201 12486.23 31.98 55349.93 88888.00 2007-07-20 02:35:23.875 201 12486.20 31.95 55349.93 88888.00 2007-07-20 02:35:24.000 201 12486.20 31.93 55349.90 88888.00 2007-07-20 02:35:24.125 201 12486.17 31.88 55349.90 88888.00 2007-07-20 02:35:24.250 201 12486.20 31.85 55349.93 88888.00 2007-07-20 02:35:24.375 201 12486.25 31.93 55349.95 88888.00 2007-07-20 02:35:24.500 201 12486.33 31.95 55349.93 88888.00 2007-07-20 02:35:24.625 201 12486.27 31.88 55349.88 88888.00 2007-07-20 02:35:24.750 201 12486.33 31.88 55349.88 88888.00 2007-07-20 02:35:24.875 201 12486.33 31.90 55349.90 88888.00 2007-07-20 02:35:25.000 201 12486.27 31.90 55349.90 88888.00 2007-07-20 02:35:25.125 201 12486.25 31.90 55349.90 88888.00 2007-07-20 02:35:25.250 201 12486.25 31.93 55349.93 88888.00 2007-07-20 02:35:25.375 201 12486.30 31.95 55349.95 88888.00 2007-07-20 02:35:25.500 201 12486.25 31.88 55349.88 88888.00 2007-07-20 02:35:25.625 201 12486.15 31.77 55349.88 88888.00 2007-07-20 02:35:25.750 201 12486.17 31.80 55349.90 88888.00 2007-07-20 02:35:25.875 201 12486.15 31.88 55349.93 88888.00 2007-07-20 02:35:26.000 201 12486.05 31.93 55349.90 88888.00 2007-07-20 02:35:26.125 201 12486.05 31.90 55349.93 88888.00 2007-07-20 02:35:26.250 201 12486.05 31.90 55349.95 88888.00 2007-07-20 02:35:26.375 201 12486.02 31.82 55349.88 88888.00 2007-07-20 02:35:26.500 201 12486.08 31.80 55349.88 88888.00 2007-07-20 02:35:26.625 201 12486.15 31.82 55349.90 88888.00 2007-07-20 02:35:26.750 201 12486.20 31.85 55349.93 88888.00 2007-07-20 02:35:26.875 201 12486.17 31.90 55349.95 88888.00 2007-07-20 02:35:27.000 201 12486.10 31.90 55349.93 88888.00 2007-07-20 02:35:27.125 201 12486.08 31.88 55349.90 88888.00 2007-07-20 02:35:27.250 201 12486.10 31.80 55349.90 88888.00 2007-07-20 02:35:27.375 201 12486.12 31.80 55349.90 88888.00 2007-07-20 02:35:27.500 201 12486.12 31.85 55349.95 88888.00 2007-07-20 02:35:27.625 201 12486.10 31.88 55349.93 88888.00 2007-07-20 02:35:27.750 201 12486.10 31.90 55349.88 88888.00 2007-07-20 02:35:27.875 201 12486.05 31.93 55349.93 88888.00 2007-07-20 02:35:28.000 201 12486.08 31.85 55349.90 88888.00 2007-07-20 02:35:28.125 201 12486.05 31.77 55349.90 88888.00 2007-07-20 02:35:28.250 201 12486.10 31.75 55349.88 88888.00 2007-07-20 02:35:28.375 201 12486.20 31.80 55349.88 88888.00 2007-07-20 02:35:28.500 201 12486.15 31.80 55349.88 88888.00 2007-07-20 02:35:28.625 201 12486.10 31.77 55349.93 88888.00 2007-07-20 02:35:28.750 201 12486.17 31.88 55349.95 88888.00 2007-07-20 02:35:28.875 201 12486.12 31.93 55349.95 88888.00 2007-07-20 02:35:29.000 201 12486.05 31.88 55349.95 88888.00 2007-07-20 02:35:29.125 201 12486.05 31.85 55349.95 88888.00 2007-07-20 02:35:29.250 201 12486.12 31.90 55349.95 88888.00 2007-07-20 02:35:29.375 201 12486.23 31.90 55349.97 88888.00 2007-07-20 02:35:29.500 201 12486.23 31.88 55350.00 88888.00 2007-07-20 02:35:29.625 201 12486.15 31.82 55349.95 88888.00 2007-07-20 02:35:29.750 201 12486.10 31.85 55349.97 88888.00 2007-07-20 02:35:29.875 201 12486.10 31.90 55349.95 88888.00 2007-07-20 02:35:30.000 201 12486.05 31.82 55349.93 88888.00 2007-07-20 02:35:30.125 201 12486.05 31.77 55349.95 88888.00 2007-07-20 02:35:30.250 201 12486.08 31.75 55349.93 88888.00 2007-07-20 02:35:30.375 201 12486.05 31.80 55349.95 88888.00 2007-07-20 02:35:30.500 201 12486.05 31.85 55350.00 88888.00 2007-07-20 02:35:30.625 201 12486.05 31.82 55350.00 88888.00 2007-07-20 02:35:30.750 201 12486.05 31.77 55349.95 88888.00 2007-07-20 02:35:30.875 201 12486.05 31.75 55349.93 88888.00 2007-07-20 02:35:31.000 201 12486.08 31.80 55349.93 88888.00 2007-07-20 02:35:31.125 201 12486.00 31.80 55349.93 88888.00 2007-07-20 02:35:31.250 201 12486.05 31.77 55349.95 88888.00 2007-07-20 02:35:31.375 201 12486.10 31.75 55349.93 88888.00 2007-07-20 02:35:31.500 201 12486.00 31.77 55349.95 88888.00 2007-07-20 02:35:31.625 201 12485.98 31.80 55349.93 88888.00 2007-07-20 02:35:31.750 201 12486.00 31.82 55349.97 88888.00 2007-07-20 02:35:31.875 201 12486.02 31.82 55349.97 88888.00 2007-07-20 02:35:32.000 201 12486.05 31.75 55349.97 88888.00 2007-07-20 02:35:32.125 201 12486.10 31.75 55349.95 88888.00 2007-07-20 02:35:32.250 201 12486.15 31.77 55349.97 88888.00 2007-07-20 02:35:32.375 201 12486.12 31.80 55349.95 88888.00 2007-07-20 02:35:32.500 201 12486.02 31.75 55349.93 88888.00 2007-07-20 02:35:32.625 201 12485.95 31.70 55349.93 88888.00 2007-07-20 02:35:32.750 201 12486.00 31.73 55349.93 88888.00 2007-07-20 02:35:32.875 201 12486.05 31.82 55349.95 88888.00 2007-07-20 02:35:33.000 201 12486.02 31.80 55349.90 88888.00 2007-07-20 02:35:33.125 201 12485.95 31.75 55349.93 88888.00 2007-07-20 02:35:33.250 201 12485.98 31.68 55349.95 88888.00 2007-07-20 02:35:33.375 201 12486.00 31.70 55349.95 88888.00 2007-07-20 02:35:33.500 201 12486.00 31.73 55349.95 88888.00 2007-07-20 02:35:33.625 201 12485.98 31.75 55349.95 88888.00 2007-07-20 02:35:33.750 201 12486.02 31.77 55349.97 88888.00 2007-07-20 02:35:33.875 201 12486.02 31.73 55349.95 88888.00 2007-07-20 02:35:34.000 201 12485.95 31.62 55349.93 88888.00 2007-07-20 02:35:34.125 201 12486.02 31.65 55349.97 88888.00 2007-07-20 02:35:34.250 201 12486.02 31.68 55349.97 88888.00 2007-07-20 02:35:34.375 201 12485.95 31.70 55349.97 88888.00 2007-07-20 02:35:34.500 201 12485.90 31.70 55349.95 88888.00 2007-07-20 02:35:34.625 201 12485.92 31.70 55349.95 88888.00 2007-07-20 02:35:34.750 201 12485.90 31.70 55349.95 88888.00 2007-07-20 02:35:34.875 201 12485.85 31.75 55349.95 88888.00 2007-07-20 02:35:35.000 201 12485.90 31.75 55349.97 88888.00 2007-07-20 02:35:35.125 201 12485.95 31.70 55349.95 88888.00 2007-07-20 02:35:35.250 201 12485.98 31.65 55350.03 88888.00 2007-07-20 02:35:35.375 201 12486.02 31.68 55350.00 88888.00 2007-07-20 02:35:35.500 201 12486.00 31.70 55349.97 88888.00 2007-07-20 02:35:35.625 201 12485.95 31.68 55349.95 88888.00 2007-07-20 02:35:35.750 201 12485.85 31.62 55349.95 88888.00 2007-07-20 02:35:35.875 201 12485.90 31.70 55349.97 88888.00 2007-07-20 02:35:36.000 201 12485.92 31.68 55349.95 88888.00 2007-07-20 02:35:36.125 201 12486.00 31.70 55349.95 88888.00 2007-07-20 02:35:36.250 201 12486.08 31.70 55349.95 88888.00 2007-07-20 02:35:36.375 201 12486.10 31.68 55349.97 88888.00 2007-07-20 02:35:36.500 201 12486.05 31.68 55349.97 88888.00 2007-07-20 02:35:36.625 201 12485.90 31.68 55349.97 88888.00 2007-07-20 02:35:36.750 201 12485.88 31.68 55349.97 88888.00 2007-07-20 02:35:36.875 201 12485.92 31.70 55350.00 88888.00 2007-07-20 02:35:37.000 201 12485.90 31.73 55349.95 88888.00 2007-07-20 02:35:37.125 201 12485.88 31.68 55349.93 88888.00 2007-07-20 02:35:37.250 201 12485.90 31.68 55349.93 88888.00 2007-07-20 02:35:37.375 201 12485.90 31.70 55349.95 88888.00 2007-07-20 02:35:37.500 201 12485.92 31.68 55349.95 88888.00 2007-07-20 02:35:37.625 201 12485.95 31.65 55349.95 88888.00 2007-07-20 02:35:37.750 201 12485.95 31.65 55349.95 88888.00 2007-07-20 02:35:37.875 201 12485.98 31.70 55349.97 88888.00 2007-07-20 02:35:38.000 201 12486.02 31.70 55350.00 88888.00 2007-07-20 02:35:38.125 201 12486.02 31.68 55349.97 88888.00 2007-07-20 02:35:38.250 201 12485.90 31.68 55349.97 88888.00 2007-07-20 02:35:38.375 201 12485.92 31.73 55349.97 88888.00 2007-07-20 02:35:38.500 201 12485.90 31.68 55349.97 88888.00 2007-07-20 02:35:38.625 201 12485.90 31.62 55349.97 88888.00 2007-07-20 02:35:38.750 201 12485.88 31.62 55349.97 88888.00 2007-07-20 02:35:38.875 201 12485.98 31.65 55349.95 88888.00 2007-07-20 02:35:39.000 201 12485.98 31.65 55349.93 88888.00 2007-07-20 02:35:39.125 201 12485.88 31.65 55349.95 88888.00 2007-07-20 02:35:39.250 201 12485.88 31.68 55349.95 88888.00 2007-07-20 02:35:39.375 201 12485.95 31.70 55349.95 88888.00 2007-07-20 02:35:39.500 201 12485.95 31.65 55349.95 88888.00 2007-07-20 02:35:39.625 201 12485.98 31.57 55349.95 88888.00 2007-07-20 02:35:39.750 201 12485.98 31.62 55349.97 88888.00 2007-07-20 02:35:39.875 201 12485.98 31.60 55349.93 88888.00 2007-07-20 02:35:40.000 201 12485.98 31.62 55349.90 88888.00 2007-07-20 02:35:40.125 201 12485.98 31.65 55349.93 88888.00 2007-07-20 02:35:40.250 201 12485.88 31.57 55349.90 88888.00 2007-07-20 02:35:40.375 201 12485.90 31.57 55349.93 88888.00 2007-07-20 02:35:40.500 201 12485.95 31.65 55349.97 88888.00 2007-07-20 02:35:40.625 201 12485.95 31.62 55349.93 88888.00 2007-07-20 02:35:40.750 201 12485.88 31.57 55349.93 88888.00 2007-07-20 02:35:40.875 201 12485.92 31.57 55349.95 88888.00 2007-07-20 02:35:41.000 201 12485.88 31.60 55349.95 88888.00 2007-07-20 02:35:41.125 201 12485.90 31.65 55349.95 88888.00 2007-07-20 02:35:41.250 201 12485.92 31.68 55349.95 88888.00 2007-07-20 02:35:41.375 201 12485.98 31.68 55350.03 88888.00 2007-07-20 02:35:41.500 201 12486.02 31.65 55350.00 88888.00 2007-07-20 02:35:41.625 201 12486.02 31.62 55350.03 88888.00 2007-07-20 02:35:41.750 201 12485.95 31.65 55349.97 88888.00 2007-07-20 02:35:41.875 201 12485.95 31.65 55349.97 88888.00 2007-07-20 02:35:42.000 201 12485.92 31.57 55349.97 88888.00 2007-07-20 02:35:42.125 201 12485.98 31.60 55349.95 88888.00 2007-07-20 02:35:42.250 201 12485.98 31.65 55349.97 88888.00 2007-07-20 02:35:42.375 201 12486.00 31.62 55349.97 88888.00 2007-07-20 02:35:42.500 201 12485.95 31.62 55349.97 88888.00 2007-07-20 02:35:42.625 201 12486.05 31.65 55349.95 88888.00 2007-07-20 02:35:42.750 201 12485.98 31.62 55349.93 88888.00 2007-07-20 02:35:42.875 201 12485.85 31.60 55349.93 88888.00 2007-07-20 02:35:43.000 201 12485.85 31.57 55349.93 88888.00 2007-07-20 02:35:43.125 201 12485.88 31.55 55349.90 88888.00 2007-07-20 02:35:43.250 201 12485.98 31.48 55349.93 88888.00 2007-07-20 02:35:43.375 201 12486.05 31.55 55349.93 88888.00 2007-07-20 02:35:43.500 201 12486.10 31.60 55349.97 88888.00 2007-07-20 02:35:43.625 201 12486.05 31.60 55349.95 88888.00 2007-07-20 02:35:43.750 201 12486.02 31.62 55349.93 88888.00 2007-07-20 02:35:43.875 201 12486.12 31.62 55349.93 88888.00 2007-07-20 02:35:44.000 201 12486.15 31.65 55349.95 88888.00 2007-07-20 02:35:44.125 201 12486.08 31.60 55349.95 88888.00 2007-07-20 02:35:44.250 201 12486.00 31.60 55349.95 88888.00 2007-07-20 02:35:44.375 201 12486.02 31.60 55349.93 88888.00 2007-07-20 02:35:44.500 201 12486.05 31.60 55349.93 88888.00 2007-07-20 02:35:44.625 201 12485.95 31.52 55349.90 88888.00 2007-07-20 02:35:44.750 201 12486.00 31.65 55349.93 88888.00 2007-07-20 02:35:44.875 201 12486.12 31.70 55349.97 88888.00 2007-07-20 02:35:45.000 201 12486.23 31.68 55349.95 88888.00 2007-07-20 02:35:45.125 201 12486.25 31.65 55349.95 88888.00 2007-07-20 02:35:45.250 201 12486.15 31.65 55349.93 88888.00 2007-07-20 02:35:45.375 201 12486.15 31.65 55349.93 88888.00 2007-07-20 02:35:45.500 201 12486.08 31.68 55349.93 88888.00 2007-07-20 02:35:45.625 201 12486.05 31.65 55349.93 88888.00 2007-07-20 02:35:45.750 201 12486.02 31.65 55349.93 88888.00 2007-07-20 02:35:45.875 201 12486.05 31.65 55349.95 88888.00 2007-07-20 02:35:46.000 201 12486.02 31.62 55349.90 88888.00 2007-07-20 02:35:46.125 201 12486.02 31.62 55349.88 88888.00 2007-07-20 02:35:46.250 201 12485.95 31.57 55349.85 88888.00 2007-07-20 02:35:46.375 201 12485.92 31.62 55349.88 88888.00 2007-07-20 02:35:46.500 201 12486.02 31.68 55349.90 88888.00 2007-07-20 02:35:46.625 201 12486.12 31.73 55349.93 88888.00 2007-07-20 02:35:46.750 201 12486.10 31.73 55349.93 88888.00 2007-07-20 02:35:46.875 201 12486.08 31.68 55349.88 88888.00 2007-07-20 02:35:47.000 201 12486.05 31.68 55349.88 88888.00 2007-07-20 02:35:47.125 201 12486.10 31.70 55349.93 88888.00 2007-07-20 02:35:47.250 201 12486.10 31.73 55349.90 88888.00 2007-07-20 02:35:47.375 201 12486.08 31.65 55349.88 88888.00 2007-07-20 02:35:47.500 201 12485.98 31.62 55349.85 88888.00 2007-07-20 02:35:47.625 201 12485.98 31.62 55349.82 88888.00 2007-07-20 02:35:47.750 201 12485.98 31.68 55349.85 88888.00 2007-07-20 02:35:47.875 201 12485.92 31.68 55349.88 88888.00 2007-07-20 02:35:48.000 201 12486.00 31.68 55349.90 88888.00 2007-07-20 02:35:48.125 201 12486.00 31.68 55349.88 88888.00 2007-07-20 02:35:48.250 201 12486.00 31.60 55349.88 88888.00 2007-07-20 02:35:48.375 201 12486.05 31.62 55349.88 88888.00 2007-07-20 02:35:48.500 201 12486.10 31.70 55349.88 88888.00 2007-07-20 02:35:48.625 201 12486.10 31.73 55349.90 88888.00 2007-07-20 02:35:48.750 201 12486.02 31.62 55349.85 88888.00 2007-07-20 02:35:48.875 201 12486.02 31.62 55349.82 88888.00 2007-07-20 02:35:49.000 201 12486.08 31.65 55349.85 88888.00 2007-07-20 02:35:49.125 201 12486.10 31.68 55349.88 88888.00 2007-07-20 02:35:49.250 201 12486.10 31.73 55349.93 88888.00 2007-07-20 02:35:49.375 201 12486.10 31.70 55349.93 88888.00 2007-07-20 02:35:49.500 201 12486.10 31.75 55349.93 88888.00 2007-07-20 02:35:49.625 201 12486.08 31.73 55349.95 88888.00 2007-07-20 02:35:49.750 201 12486.05 31.68 55349.93 88888.00 2007-07-20 02:35:49.875 201 12486.02 31.68 55349.90 88888.00 2007-07-20 02:35:50.000 201 12486.00 31.70 55349.88 88888.00 2007-07-20 02:35:50.125 201 12485.98 31.70 55349.90 88888.00 2007-07-20 02:35:50.250 201 12485.90 31.68 55349.90 88888.00 2007-07-20 02:35:50.375 201 12485.92 31.70 55349.88 88888.00 2007-07-20 02:35:50.500 201 12485.98 31.65 55349.88 88888.00 2007-07-20 02:35:50.625 201 12486.00 31.65 55349.85 88888.00 2007-07-20 02:35:50.750 201 12486.05 31.68 55349.88 88888.00 2007-07-20 02:35:50.875 201 12486.05 31.70 55349.90 88888.00 2007-07-20 02:35:51.000 201 12486.02 31.73 55349.88 88888.00 2007-07-20 02:35:51.125 201 12485.98 31.73 55349.88 88888.00 2007-07-20 02:35:51.250 201 12486.02 31.73 55349.93 88888.00 2007-07-20 02:35:51.375 201 12486.08 31.68 55349.90 88888.00 2007-07-20 02:35:51.500 201 12486.12 31.70 55349.85 88888.00 2007-07-20 02:35:51.625 201 12486.10 31.70 55349.88 88888.00 2007-07-20 02:35:51.750 201 12486.08 31.68 55349.90 88888.00 2007-07-20 02:35:51.875 201 12486.05 31.68 55349.88 88888.00 2007-07-20 02:35:52.000 201 12486.08 31.68 55349.85 88888.00 2007-07-20 02:35:52.125 201 12486.12 31.70 55349.88 88888.00 2007-07-20 02:35:52.250 201 12486.08 31.65 55349.88 88888.00 2007-07-20 02:35:52.375 201 12486.02 31.62 55349.88 88888.00 2007-07-20 02:35:52.500 201 12486.02 31.68 55349.85 88888.00 2007-07-20 02:35:52.625 201 12486.05 31.73 55349.85 88888.00 2007-07-20 02:35:52.750 201 12486.00 31.70 55349.82 88888.00 2007-07-20 02:35:52.875 201 12485.92 31.68 55349.80 88888.00 2007-07-20 02:35:53.000 201 12486.00 31.68 55349.82 88888.00 2007-07-20 02:35:53.125 201 12486.10 31.70 55349.85 88888.00 2007-07-20 02:35:53.250 201 12486.05 31.68 55349.88 88888.00 2007-07-20 02:35:53.375 201 12486.00 31.68 55349.90 88888.00 2007-07-20 02:35:53.500 201 12485.98 31.70 55349.88 88888.00 2007-07-20 02:35:53.625 201 12486.08 31.73 55349.85 88888.00 2007-07-20 02:35:53.750 201 12486.08 31.73 55349.88 88888.00 2007-07-20 02:35:53.875 201 12486.05 31.73 55349.85 88888.00 2007-07-20 02:35:54.000 201 12486.02 31.70 55349.85 88888.00 2007-07-20 02:35:54.125 201 12486.00 31.70 55349.85 88888.00 2007-07-20 02:35:54.250 201 12486.05 31.70 55349.88 88888.00 2007-07-20 02:35:54.375 201 12486.12 31.73 55349.85 88888.00 2007-07-20 02:35:54.500 201 12486.10 31.73 55349.85 88888.00 2007-07-20 02:35:54.625 201 12486.12 31.75 55349.88 88888.00 2007-07-20 02:35:54.750 201 12486.10 31.68 55349.88 88888.00 2007-07-20 02:35:54.875 201 12486.05 31.70 55349.85 88888.00 2007-07-20 02:35:55.000 201 12486.08 31.70 55349.82 88888.00 2007-07-20 02:35:55.125 201 12486.10 31.73 55349.88 88888.00 2007-07-20 02:35:55.250 201 12486.10 31.73 55349.88 88888.00 2007-07-20 02:35:55.375 201 12486.12 31.75 55349.88 88888.00 2007-07-20 02:35:55.500 201 12486.08 31.73 55349.85 88888.00 2007-07-20 02:35:55.625 201 12486.08 31.73 55349.85 88888.00 2007-07-20 02:35:55.750 201 12486.10 31.70 55349.85 88888.00 2007-07-20 02:35:55.875 201 12486.12 31.70 55349.85 88888.00 2007-07-20 02:35:56.000 201 12486.10 31.70 55349.82 88888.00 2007-07-20 02:35:56.125 201 12486.12 31.62 55349.85 88888.00 2007-07-20 02:35:56.250 201 12486.20 31.62 55349.85 88888.00 2007-07-20 02:35:56.375 201 12486.20 31.65 55349.85 88888.00 2007-07-20 02:35:56.500 201 12486.15 31.62 55349.88 88888.00 2007-07-20 02:35:56.625 201 12486.23 31.62 55349.88 88888.00 2007-07-20 02:35:56.750 201 12486.23 31.62 55349.90 88888.00 2007-07-20 02:35:56.875 201 12486.12 31.62 55349.85 88888.00 2007-07-20 02:35:57.000 201 12486.10 31.60 55349.88 88888.00 2007-07-20 02:35:57.125 201 12486.15 31.65 55349.85 88888.00 2007-07-20 02:35:57.250 201 12486.15 31.65 55349.88 88888.00 2007-07-20 02:35:57.375 201 12486.15 31.68 55349.88 88888.00 2007-07-20 02:35:57.500 201 12486.10 31.68 55349.88 88888.00 2007-07-20 02:35:57.625 201 12486.12 31.65 55349.85 88888.00 2007-07-20 02:35:57.750 201 12486.17 31.65 55349.85 88888.00 2007-07-20 02:35:57.875 201 12486.20 31.68 55349.85 88888.00 2007-07-20 02:35:58.000 201 12486.23 31.70 55349.85 88888.00 2007-07-20 02:35:58.125 201 12486.17 31.73 55349.88 88888.00 2007-07-20 02:35:58.250 201 12486.08 31.70 55349.88 88888.00 2007-07-20 02:35:58.375 201 12486.05 31.73 55349.88 88888.00 2007-07-20 02:35:58.500 201 12486.12 31.75 55349.88 88888.00 2007-07-20 02:35:58.625 201 12486.17 31.70 55349.85 88888.00 2007-07-20 02:35:58.750 201 12486.12 31.65 55349.85 88888.00 2007-07-20 02:35:58.875 201 12486.12 31.65 55349.82 88888.00 2007-07-20 02:35:59.000 201 12486.12 31.75 55349.85 88888.00 2007-07-20 02:35:59.125 201 12486.05 31.77 55349.85 88888.00 2007-07-20 02:35:59.250 201 12486.00 31.75 55349.85 88888.00 2007-07-20 02:35:59.375 201 12486.12 31.73 55349.82 88888.00 2007-07-20 02:35:59.500 201 12486.12 31.73 55349.85 88888.00 2007-07-20 02:35:59.625 201 12486.08 31.77 55349.85 88888.00 2007-07-20 02:35:59.750 201 12486.10 31.73 55349.88 88888.00 2007-07-20 02:35:59.875 201 12486.10 31.70 55349.82 88888.00 2007-07-20 02:36:00.000 201 12486.08 31.73 55349.82 88888.00 2007-07-20 02:36:00.125 201 12486.02 31.70 55349.88 88888.00 2007-07-20 02:36:00.250 201 12485.95 31.65 55349.88 88888.00 2007-07-20 02:36:00.375 201 12485.98 31.65 55349.90 88888.00 2007-07-20 02:36:00.500 201 12486.00 31.70 55349.90 88888.00 2007-07-20 02:36:00.625 201 12485.98 31.68 55349.88 88888.00 2007-07-20 02:36:00.750 201 12486.00 31.68 55349.82 88888.00 2007-07-20 02:36:00.875 201 12486.08 31.70 55349.85 88888.00 2007-07-20 02:36:01.000 201 12486.05 31.70 55349.88 88888.00 2007-07-20 02:36:01.125 201 12486.00 31.70 55349.93 88888.00 2007-07-20 02:36:01.250 201 12485.98 31.70 55349.93 88888.00 2007-07-20 02:36:01.375 201 12486.00 31.68 55349.90 88888.00 2007-07-20 02:36:01.500 201 12486.05 31.70 55349.88 88888.00 2007-07-20 02:36:01.625 201 12486.10 31.70 55349.90 88888.00 2007-07-20 02:36:01.750 201 12486.10 31.73 55349.88 88888.00 2007-07-20 02:36:01.875 201 12486.08 31.73 55349.85 88888.00 2007-07-20 02:36:02.000 201 12486.10 31.70 55349.85 88888.00 2007-07-20 02:36:02.125 201 12486.08 31.75 55349.85 88888.00 2007-07-20 02:36:02.250 201 12486.02 31.70 55349.85 88888.00 2007-07-20 02:36:02.375 201 12486.05 31.68 55349.88 88888.00 2007-07-20 02:36:02.500 201 12486.08 31.65 55349.88 88888.00 2007-07-20 02:36:02.625 201 12486.10 31.68 55349.88 88888.00 2007-07-20 02:36:02.750 201 12486.15 31.70 55349.85 88888.00 2007-07-20 02:36:02.875 201 12486.23 31.73 55349.82 88888.00 2007-07-20 02:36:03.000 201 12486.23 31.68 55349.80 88888.00 2007-07-20 02:36:03.125 201 12486.12 31.65 55349.78 88888.00 2007-07-20 02:36:03.250 201 12486.15 31.73 55349.85 88888.00 2007-07-20 02:36:03.375 201 12486.17 31.73 55349.90 88888.00 2007-07-20 02:36:03.500 201 12486.17 31.70 55349.85 88888.00 2007-07-20 02:36:03.625 201 12486.12 31.68 55349.85 88888.00 2007-07-20 02:36:03.750 201 12486.12 31.65 55349.85 88888.00 2007-07-20 02:36:03.875 201 12486.12 31.68 55349.85 88888.00 2007-07-20 02:36:04.000 201 12486.15 31.75 55349.82 88888.00 2007-07-20 02:36:04.125 201 12486.15 31.73 55349.82 88888.00 2007-07-20 02:36:04.250 201 12486.12 31.70 55349.82 88888.00 2007-07-20 02:36:04.375 201 12486.20 31.70 55349.80 88888.00 2007-07-20 02:36:04.500 201 12486.23 31.70 55349.82 88888.00 2007-07-20 02:36:04.625 201 12486.17 31.73 55349.82 88888.00 2007-07-20 02:36:04.750 201 12486.15 31.73 55349.78 88888.00 2007-07-20 02:36:04.875 201 12486.15 31.65 55349.80 88888.00 2007-07-20 02:36:05.000 201 12486.15 31.60 55349.80 88888.00 2007-07-20 02:36:05.125 201 12486.17 31.65 55349.80 88888.00 2007-07-20 02:36:05.250 201 12486.15 31.65 55349.82 88888.00 2007-07-20 02:36:05.375 201 12486.20 31.70 55349.85 88888.00 2007-07-20 02:36:05.500 201 12486.27 31.70 55349.85 88888.00 2007-07-20 02:36:05.625 201 12486.17 31.62 55349.80 88888.00 2007-07-20 02:36:05.750 201 12486.10 31.57 55349.80 88888.00 2007-07-20 02:36:05.875 201 12486.08 31.62 55349.80 88888.00 2007-07-20 02:36:06.000 201 12486.12 31.68 55349.80 88888.00 2007-07-20 02:36:06.125 201 12486.17 31.68 55349.85 88888.00 2007-07-20 02:36:06.250 201 12486.10 31.65 55349.80 88888.00 2007-07-20 02:36:06.375 201 12486.20 31.70 55349.82 88888.00 2007-07-20 02:36:06.500 201 12486.15 31.73 55349.80 88888.00 2007-07-20 02:36:06.625 201 12486.10 31.68 55349.80 88888.00 2007-07-20 02:36:06.750 201 12486.15 31.68 55349.78 88888.00 2007-07-20 02:36:06.875 201 12486.15 31.73 55349.80 88888.00 2007-07-20 02:36:07.000 201 12486.10 31.68 55349.78 88888.00 2007-07-20 02:36:07.125 201 12486.02 31.62 55349.78 88888.00 2007-07-20 02:36:07.250 201 12486.00 31.62 55349.80 88888.00 2007-07-20 02:36:07.375 201 12486.10 31.77 55349.88 88888.00 2007-07-20 02:36:07.500 201 12486.12 31.77 55349.85 88888.00 2007-07-20 02:36:07.625 201 12486.08 31.73 55349.82 88888.00 2007-07-20 02:36:07.750 201 12486.05 31.70 55349.78 88888.00 2007-07-20 02:36:07.875 201 12486.02 31.70 55349.78 88888.00 2007-07-20 02:36:08.000 201 12486.08 31.75 55349.82 88888.00 2007-07-20 02:36:08.125 201 12486.05 31.70 55349.85 88888.00 2007-07-20 02:36:08.250 201 12485.95 31.65 55349.78 88888.00 2007-07-20 02:36:08.375 201 12485.92 31.62 55349.80 88888.00 2007-07-20 02:36:08.500 201 12485.88 31.60 55349.75 88888.00 2007-07-20 02:36:08.625 201 12485.95 31.62 55349.80 88888.00 2007-07-20 02:36:08.750 201 12486.10 31.73 55349.82 88888.00 2007-07-20 02:36:08.875 201 12486.15 31.73 55349.85 88888.00 2007-07-20 02:36:09.000 201 12486.20 31.73 55349.85 88888.00 2007-07-20 02:36:09.125 201 12486.12 31.70 55349.85 88888.00 2007-07-20 02:36:09.250 201 12486.05 31.65 55349.82 88888.00 2007-07-20 02:36:09.375 201 12486.10 31.65 55349.82 88888.00 2007-07-20 02:36:09.500 201 12486.05 31.65 55349.82 88888.00 2007-07-20 02:36:09.625 201 12486.05 31.70 55349.82 88888.00 2007-07-20 02:36:09.750 201 12486.15 31.75 55349.85 88888.00 2007-07-20 02:36:09.875 201 12486.15 31.75 55349.82 88888.00 2007-07-20 02:36:10.000 201 12486.08 31.70 55349.80 88888.00 2007-07-20 02:36:10.125 201 12486.05 31.65 55349.80 88888.00 2007-07-20 02:36:10.250 201 12486.05 31.60 55349.78 88888.00 2007-07-20 02:36:10.375 201 12486.12 31.65 55349.80 88888.00 2007-07-20 02:36:10.500 201 12486.12 31.70 55349.78 88888.00 2007-07-20 02:36:10.625 201 12486.12 31.70 55349.80 88888.00 2007-07-20 02:36:10.750 201 12486.15 31.70 55349.82 88888.00 2007-07-20 02:36:10.875 201 12486.15 31.65 55349.82 88888.00 2007-07-20 02:36:11.000 201 12486.08 31.57 55349.80 88888.00 2007-07-20 02:36:11.125 201 12486.05 31.57 55349.82 88888.00 2007-07-20 02:36:11.250 201 12486.12 31.68 55349.85 88888.00 2007-07-20 02:36:11.375 201 12486.25 31.70 55349.85 88888.00 2007-07-20 02:36:11.500 201 12486.15 31.68 55349.85 88888.00 2007-07-20 02:36:11.625 201 12486.12 31.68 55349.82 88888.00 2007-07-20 02:36:11.750 201 12486.20 31.62 55349.85 88888.00 2007-07-20 02:36:11.875 201 12486.15 31.62 55349.82 88888.00 2007-07-20 02:36:12.000 201 12486.08 31.65 55349.80 88888.00 2007-07-20 02:36:12.125 201 12486.08 31.65 55349.82 88888.00 2007-07-20 02:36:12.250 201 12486.05 31.62 55349.82 88888.00 2007-07-20 02:36:12.375 201 12486.02 31.62 55349.80 88888.00 2007-07-20 02:36:12.500 201 12486.10 31.68 55349.82 88888.00 2007-07-20 02:36:12.625 201 12486.08 31.68 55349.88 88888.00 2007-07-20 02:36:12.750 201 12486.12 31.68 55349.85 88888.00 2007-07-20 02:36:12.875 201 12486.15 31.75 55349.90 88888.00 2007-07-20 02:36:13.000 201 12486.12 31.70 55349.85 88888.00 2007-07-20 02:36:13.125 201 12486.08 31.68 55349.85 88888.00 2007-07-20 02:36:13.250 201 12486.05 31.73 55349.85 88888.00 2007-07-20 02:36:13.375 201 12486.08 31.73 55349.85 88888.00 2007-07-20 02:36:13.500 201 12486.10 31.65 55349.82 88888.00 2007-07-20 02:36:13.625 201 12486.12 31.60 55349.82 88888.00 2007-07-20 02:36:13.750 201 12486.15 31.62 55349.85 88888.00 2007-07-20 02:36:13.875 201 12486.05 31.65 55349.82 88888.00 2007-07-20 02:36:14.000 201 12486.05 31.65 55349.85 88888.00 2007-07-20 02:36:14.125 201 12486.15 31.73 55349.85 88888.00 2007-07-20 02:36:14.250 201 12486.12 31.65 55349.82 88888.00 2007-07-20 02:36:14.375 201 12486.17 31.62 55349.82 88888.00 2007-07-20 02:36:14.500 201 12486.17 31.68 55349.88 88888.00 2007-07-20 02:36:14.625 201 12486.15 31.68 55349.82 88888.00 2007-07-20 02:36:14.750 201 12486.10 31.70 55349.85 88888.00 2007-07-20 02:36:14.875 201 12486.08 31.70 55349.82 88888.00 2007-07-20 02:36:15.000 201 12486.05 31.70 55349.88 88888.00 2007-07-20 02:36:15.125 201 12486.10 31.75 55349.88 88888.00 2007-07-20 02:36:15.250 201 12486.08 31.68 55349.85 88888.00 2007-07-20 02:36:15.375 201 12486.08 31.65 55349.82 88888.00 2007-07-20 02:36:15.500 201 12486.10 31.68 55349.85 88888.00 2007-07-20 02:36:15.625 201 12486.15 31.70 55349.85 88888.00 2007-07-20 02:36:15.750 201 12486.10 31.65 55349.80 88888.00 2007-07-20 02:36:15.875 201 12486.12 31.62 55349.82 88888.00 2007-07-20 02:36:16.000 201 12486.08 31.65 55349.88 88888.00 2007-07-20 02:36:16.125 201 12485.98 31.62 55349.82 88888.00 2007-07-20 02:36:16.250 201 12485.95 31.65 55349.85 88888.00 2007-07-20 02:36:16.375 201 12486.05 31.68 55349.88 88888.00 2007-07-20 02:36:16.500 201 12486.02 31.65 55349.82 88888.00 2007-07-20 02:36:16.625 201 12486.02 31.65 55349.85 88888.00 2007-07-20 02:36:16.750 201 12486.08 31.75 55349.88 88888.00 2007-07-20 02:36:16.875 201 12486.10 31.75 55349.82 88888.00 2007-07-20 02:36:17.000 201 12486.10 31.70 55349.80 88888.00 2007-07-20 02:36:17.125 201 12486.23 31.73 55349.82 88888.00 2007-07-20 02:36:17.250 201 12486.20 31.70 55349.88 88888.00 2007-07-20 02:36:17.375 201 12486.08 31.73 55349.88 88888.00 2007-07-20 02:36:17.500 201 12485.98 31.70 55349.85 88888.00 2007-07-20 02:36:17.625 201 12485.95 31.68 55349.82 88888.00 2007-07-20 02:36:17.750 201 12486.02 31.73 55349.88 88888.00 2007-07-20 02:36:17.875 201 12486.10 31.70 55349.82 88888.00 2007-07-20 02:36:18.000 201 12486.10 31.70 55349.80 88888.00 2007-07-20 02:36:18.125 201 12486.05 31.68 55349.82 88888.00 2007-07-20 02:36:18.250 201 12486.02 31.68 55349.88 88888.00 2007-07-20 02:36:18.375 201 12486.08 31.68 55349.82 88888.00 2007-07-20 02:36:18.500 201 12486.05 31.73 55349.82 88888.00 2007-07-20 02:36:18.625 201 12486.08 31.73 55349.85 88888.00 2007-07-20 02:36:18.750 201 12486.12 31.70 55349.82 88888.00 2007-07-20 02:36:18.875 201 12486.17 31.65 55349.82 88888.00 2007-07-20 02:36:19.000 201 12486.15 31.68 55349.82 88888.00 2007-07-20 02:36:19.125 201 12486.12 31.75 55349.85 88888.00 2007-07-20 02:36:19.250 201 12486.12 31.75 55349.88 88888.00 2007-07-20 02:36:19.375 201 12486.02 31.68 55349.85 88888.00 2007-07-20 02:36:19.500 201 12486.02 31.62 55349.82 88888.00 2007-07-20 02:36:19.625 201 12486.12 31.70 55349.82 88888.00 2007-07-20 02:36:19.750 201 12486.12 31.70 55349.85 88888.00 2007-07-20 02:36:19.875 201 12486.17 31.75 55349.85 88888.00 2007-07-20 02:36:20.000 201 12486.20 31.73 55349.85 88888.00 2007-07-20 02:36:20.125 201 12486.12 31.73 55349.85 88888.00 2007-07-20 02:36:20.250 201 12486.05 31.75 55349.82 88888.00 2007-07-20 02:36:20.375 201 12486.05 31.73 55349.80 88888.00 2007-07-20 02:36:20.500 201 12486.08 31.70 55349.80 88888.00 2007-07-20 02:36:20.625 201 12486.15 31.68 55349.80 88888.00 2007-07-20 02:36:20.750 201 12486.20 31.73 55349.82 88888.00 2007-07-20 02:36:20.875 201 12486.17 31.73 55349.82 88888.00 2007-07-20 02:36:21.000 201 12486.17 31.73 55349.82 88888.00 2007-07-20 02:36:21.125 201 12486.12 31.70 55349.85 88888.00 2007-07-20 02:36:21.250 201 12486.10 31.68 55349.80 88888.00 2007-07-20 02:36:21.375 201 12486.20 31.73 55349.80 88888.00 2007-07-20 02:36:21.500 201 12486.25 31.73 55349.82 88888.00 2007-07-20 02:36:21.625 201 12486.25 31.75 55349.82 88888.00 2007-07-20 02:36:21.750 201 12486.20 31.70 55349.82 88888.00 2007-07-20 02:36:21.875 201 12486.25 31.73 55349.82 88888.00 2007-07-20 02:36:22.000 201 12486.33 31.77 55349.88 88888.00 2007-07-20 02:36:22.125 201 12486.23 31.75 55349.85 88888.00 2007-07-20 02:36:22.250 201 12486.17 31.75 55349.82 88888.00 2007-07-20 02:36:22.375 201 12486.20 31.75 55349.82 88888.00 2007-07-20 02:36:22.500 201 12486.20 31.77 55349.85 88888.00 2007-07-20 02:36:22.625 201 12486.17 31.80 55349.80 88888.00 2007-07-20 02:36:22.750 201 12486.20 31.75 55349.80 88888.00 2007-07-20 02:36:22.875 201 12486.25 31.75 55349.85 88888.00 2007-07-20 02:36:23.000 201 12486.23 31.80 55349.85 88888.00 2007-07-20 02:36:23.125 201 12486.15 31.80 55349.90 88888.00 2007-07-20 02:36:23.250 201 12486.10 31.75 55349.88 88888.00 2007-07-20 02:36:23.375 201 12486.17 31.77 55349.85 88888.00 2007-07-20 02:36:23.500 201 12486.20 31.75 55349.85 88888.00 2007-07-20 02:36:23.625 201 12486.23 31.73 55349.82 88888.00 2007-07-20 02:36:23.750 201 12486.30 31.77 55349.80 88888.00 2007-07-20 02:36:23.875 201 12486.38 31.77 55349.78 88888.00 2007-07-20 02:36:24.000 201 12486.33 31.73 55349.78 88888.00 2007-07-20 02:36:24.125 201 12486.30 31.75 55349.78 88888.00 2007-07-20 02:36:24.250 201 12486.25 31.75 55349.80 88888.00 2007-07-20 02:36:24.375 201 12486.17 31.75 55349.80 88888.00 2007-07-20 02:36:24.500 201 12486.20 31.77 55349.82 88888.00 2007-07-20 02:36:24.625 201 12486.25 31.80 55349.80 88888.00 2007-07-20 02:36:24.750 201 12486.25 31.80 55349.78 88888.00 2007-07-20 02:36:24.875 201 12486.23 31.80 55349.78 88888.00 2007-07-20 02:36:25.000 201 12486.27 31.82 55349.78 88888.00 2007-07-20 02:36:25.125 201 12486.30 31.82 55349.80 88888.00 2007-07-20 02:36:25.250 201 12486.27 31.85 55349.82 88888.00 2007-07-20 02:36:25.375 201 12486.33 31.82 55349.82 88888.00 2007-07-20 02:36:25.500 201 12486.33 31.80 55349.82 88888.00 2007-07-20 02:36:25.625 201 12486.38 31.80 55349.80 88888.00 2007-07-20 02:36:25.750 201 12486.35 31.77 55349.78 88888.00 2007-07-20 02:36:25.875 201 12486.38 31.82 55349.80 88888.00 2007-07-20 02:36:26.000 201 12486.33 31.77 55349.80 88888.00 2007-07-20 02:36:26.125 201 12486.27 31.77 55349.80 88888.00 2007-07-20 02:36:26.250 201 12486.23 31.77 55349.80 88888.00 2007-07-20 02:36:26.375 201 12486.20 31.77 55349.80 88888.00 2007-07-20 02:36:26.500 201 12486.25 31.82 55349.80 88888.00 2007-07-20 02:36:26.625 201 12486.27 31.85 55349.78 88888.00 2007-07-20 02:36:26.750 201 12486.30 31.80 55349.78 88888.00 2007-07-20 02:36:26.875 201 12486.30 31.77 55349.78 88888.00 2007-07-20 02:36:27.000 201 12486.25 31.77 55349.70 88888.00 2007-07-20 02:36:27.125 201 12486.27 31.80 55349.72 88888.00 2007-07-20 02:36:27.250 201 12486.33 31.82 55349.70 88888.00 2007-07-20 02:36:27.375 201 12486.35 31.85 55349.70 88888.00 2007-07-20 02:36:27.500 201 12486.30 31.77 55349.72 88888.00 2007-07-20 02:36:27.625 201 12486.23 31.77 55349.72 88888.00 2007-07-20 02:36:27.750 201 12486.30 31.80 55349.72 88888.00 2007-07-20 02:36:27.875 201 12486.30 31.80 55349.68 88888.00 2007-07-20 02:36:28.000 201 12486.25 31.75 55349.68 88888.00 2007-07-20 02:36:28.125 201 12486.27 31.80 55349.68 88888.00 2007-07-20 02:36:28.250 201 12486.33 31.82 55349.70 88888.00 2007-07-20 02:36:28.375 201 12486.38 31.82 55349.70 88888.00 2007-07-20 02:36:28.500 201 12486.38 31.80 55349.70 88888.00 2007-07-20 02:36:28.625 201 12486.35 31.82 55349.70 88888.00 2007-07-20 02:36:28.750 201 12486.33 31.85 55349.72 88888.00 2007-07-20 02:36:28.875 201 12486.33 31.82 55349.70 88888.00 2007-07-20 02:36:29.000 201 12486.30 31.85 55349.72 88888.00 2007-07-20 02:36:29.125 201 12486.30 31.88 55349.75 88888.00 2007-07-20 02:36:29.250 201 12486.33 31.93 55349.75 88888.00 2007-07-20 02:36:29.375 201 12486.38 31.90 55349.72 88888.00 2007-07-20 02:36:29.500 201 12486.30 31.82 55349.72 88888.00 2007-07-20 02:36:29.625 201 12486.25 31.82 55349.70 88888.00 2007-07-20 02:36:29.750 201 12486.20 31.85 55349.70 88888.00 2007-07-20 02:36:29.875 201 12486.27 31.88 55349.75 88888.00 2007-07-20 02:36:30.000 201 12486.42 31.82 55349.75 88888.00 2007-07-20 02:36:30.125 201 12486.48 31.85 55349.72 88888.00 2007-07-20 02:36:30.250 201 12486.50 31.88 55349.75 88888.00 2007-07-20 02:36:30.375 201 12486.50 31.85 55349.72 88888.00 2007-07-20 02:36:30.500 201 12486.38 31.80 55349.68 88888.00 2007-07-20 02:36:30.625 201 12486.40 31.85 55349.70 88888.00 2007-07-20 02:36:30.750 201 12486.42 31.88 55349.72 88888.00 2007-07-20 02:36:30.875 201 12486.42 31.85 55349.72 88888.00 2007-07-20 02:36:31.000 201 12486.45 31.82 55349.72 88888.00 2007-07-20 02:36:31.125 201 12486.42 31.80 55349.70 88888.00 2007-07-20 02:36:31.250 201 12486.40 31.85 55349.72 88888.00 2007-07-20 02:36:31.375 201 12486.38 31.82 55349.70 88888.00 2007-07-20 02:36:31.500 201 12486.45 31.82 55349.70 88888.00 2007-07-20 02:36:31.625 201 12486.45 31.85 55349.70 88888.00 2007-07-20 02:36:31.750 201 12486.42 31.85 55349.70 88888.00 2007-07-20 02:36:31.875 201 12486.42 31.85 55349.70 88888.00 2007-07-20 02:36:32.000 201 12486.48 31.88 55349.70 88888.00 2007-07-20 02:36:32.125 201 12486.40 31.85 55349.68 88888.00 2007-07-20 02:36:32.250 201 12486.35 31.80 55349.65 88888.00 2007-07-20 02:36:32.375 201 12486.48 31.88 55349.68 88888.00 2007-07-20 02:36:32.500 201 12486.50 31.85 55349.72 88888.00 2007-07-20 02:36:32.625 201 12486.42 31.85 55349.70 88888.00 2007-07-20 02:36:32.750 201 12486.40 31.85 55349.68 88888.00 2007-07-20 02:36:32.875 201 12486.45 31.82 55349.70 88888.00 2007-07-20 02:36:33.000 201 12486.48 31.82 55349.65 88888.00 2007-07-20 02:36:33.125 201 12486.45 31.82 55349.68 88888.00 2007-07-20 02:36:33.250 201 12486.33 31.85 55349.68 88888.00 2007-07-20 02:36:33.375 201 12486.38 31.85 55349.70 88888.00 2007-07-20 02:36:33.500 201 12486.42 31.80 55349.70 88888.00 2007-07-20 02:36:33.625 201 12486.42 31.75 55349.65 88888.00 2007-07-20 02:36:33.750 201 12486.45 31.77 55349.68 88888.00 2007-07-20 02:36:33.875 201 12486.38 31.75 55349.68 88888.00 2007-07-20 02:36:34.000 201 12486.42 31.85 55349.70 88888.00 2007-07-20 02:36:34.125 201 12486.50 31.93 55349.72 88888.00 2007-07-20 02:36:34.250 201 12486.50 31.88 55349.72 88888.00 2007-07-20 02:36:34.375 201 12486.55 31.93 55349.72 88888.00 2007-07-20 02:36:34.500 201 12486.50 31.93 55349.68 88888.00 2007-07-20 02:36:34.625 201 12486.42 31.82 55349.68 88888.00 2007-07-20 02:36:34.750 201 12486.38 31.75 55349.68 88888.00 2007-07-20 02:36:34.875 201 12486.42 31.75 55349.68 88888.00 2007-07-20 02:36:35.000 201 12486.48 31.82 55349.65 88888.00 2007-07-20 02:36:35.125 201 12486.40 31.80 55349.65 88888.00 2007-07-20 02:36:35.250 201 12486.40 31.77 55349.68 88888.00 2007-07-20 02:36:35.375 201 12486.45 31.80 55349.70 88888.00 2007-07-20 02:36:35.500 201 12486.45 31.88 55349.70 88888.00 2007-07-20 02:36:35.625 201 12486.45 31.85 55349.70 88888.00 2007-07-20 02:36:35.750 201 12486.45 31.80 55349.68 88888.00 2007-07-20 02:36:35.875 201 12486.50 31.77 55349.65 88888.00 2007-07-20 02:36:36.000 201 12486.48 31.77 55349.68 88888.00 2007-07-20 02:36:36.125 201 12486.48 31.80 55349.68 88888.00 2007-07-20 02:36:36.250 201 12486.50 31.77 55349.65 88888.00 2007-07-20 02:36:36.375 201 12486.52 31.80 55349.62 88888.00 2007-07-20 02:36:36.500 201 12486.52 31.82 55349.65 88888.00 2007-07-20 02:36:36.625 201 12486.55 31.80 55349.68 88888.00 2007-07-20 02:36:36.750 201 12486.58 31.77 55349.70 88888.00 2007-07-20 02:36:36.875 201 12486.60 31.80 55349.68 88888.00 2007-07-20 02:36:37.000 201 12486.60 31.82 55349.65 88888.00 2007-07-20 02:36:37.125 201 12486.65 31.85 55349.68 88888.00 2007-07-20 02:36:37.250 201 12486.55 31.77 55349.68 88888.00 2007-07-20 02:36:37.375 201 12486.48 31.82 55349.68 88888.00 2007-07-20 02:36:37.500 201 12486.55 31.88 55349.70 88888.00 2007-07-20 02:36:37.625 201 12486.65 31.82 55349.68 88888.00 2007-07-20 02:36:37.750 201 12486.58 31.73 55349.60 88888.00 2007-07-20 02:36:37.875 201 12486.60 31.82 55349.65 88888.00 2007-07-20 02:36:38.000 201 12486.65 31.88 55349.68 88888.00 2007-07-20 02:36:38.125 201 12486.70 31.82 55349.72 88888.00 2007-07-20 02:36:38.250 201 12486.62 31.77 55349.68 88888.00 2007-07-20 02:36:38.375 201 12486.55 31.80 55349.60 88888.00 2007-07-20 02:36:38.500 201 12486.52 31.85 55349.65 88888.00 2007-07-20 02:36:38.625 201 12486.52 31.88 55349.68 88888.00 2007-07-20 02:36:38.750 201 12486.58 31.90 55349.68 88888.00 2007-07-20 02:36:38.875 201 12486.60 31.88 55349.65 88888.00 2007-07-20 02:36:39.000 201 12486.65 31.85 55349.68 88888.00 2007-07-20 02:36:39.125 201 12486.58 31.85 55349.68 88888.00 2007-07-20 02:36:39.250 201 12486.58 31.85 55349.65 88888.00 2007-07-20 02:36:39.375 201 12486.60 31.82 55349.65 88888.00 2007-07-20 02:36:39.500 201 12486.62 31.82 55349.68 88888.00 2007-07-20 02:36:39.625 201 12486.62 31.80 55349.68 88888.00 2007-07-20 02:36:39.750 201 12486.65 31.82 55349.65 88888.00 2007-07-20 02:36:39.875 201 12486.62 31.80 55349.60 88888.00 2007-07-20 02:36:40.000 201 12486.62 31.82 55349.62 88888.00 2007-07-20 02:36:40.125 201 12486.62 31.82 55349.65 88888.00 2007-07-20 02:36:40.250 201 12486.65 31.82 55349.65 88888.00 2007-07-20 02:36:40.375 201 12486.65 31.80 55349.62 88888.00 2007-07-20 02:36:40.500 201 12486.60 31.80 55349.65 88888.00 2007-07-20 02:36:40.625 201 12486.58 31.80 55349.65 88888.00 2007-07-20 02:36:40.750 201 12486.60 31.80 55349.68 88888.00 2007-07-20 02:36:40.875 201 12486.60 31.80 55349.65 88888.00 2007-07-20 02:36:41.000 201 12486.62 31.82 55349.62 88888.00 2007-07-20 02:36:41.125 201 12486.52 31.80 55349.65 88888.00 2007-07-20 02:36:41.250 201 12486.58 31.80 55349.70 88888.00 2007-07-20 02:36:41.375 201 12486.73 31.88 55349.68 88888.00 2007-07-20 02:36:41.500 201 12486.77 31.88 55349.65 88888.00 2007-07-20 02:36:41.625 201 12486.67 31.85 55349.68 88888.00 2007-07-20 02:36:41.750 201 12486.60 31.85 55349.65 88888.00 2007-07-20 02:36:41.875 201 12486.62 31.82 55349.65 88888.00 2007-07-20 02:36:42.000 201 12486.62 31.80 55349.62 88888.00 2007-07-20 02:36:42.125 201 12486.65 31.77 55349.62 88888.00 2007-07-20 02:36:42.250 201 12486.60 31.75 55349.60 88888.00 2007-07-20 02:36:42.375 201 12486.55 31.77 55349.62 88888.00 2007-07-20 02:36:42.500 201 12486.60 31.77 55349.60 88888.00 2007-07-20 02:36:42.625 201 12486.62 31.75 55349.62 88888.00 2007-07-20 02:36:42.750 201 12486.65 31.75 55349.57 88888.00 2007-07-20 02:36:42.875 201 12486.60 31.80 55349.60 88888.00 2007-07-20 02:36:43.000 201 12486.55 31.77 55349.65 88888.00 2007-07-20 02:36:43.125 201 12486.55 31.77 55349.65 88888.00 2007-07-20 02:36:43.250 201 12486.55 31.80 55349.60 88888.00 2007-07-20 02:36:43.375 201 12486.58 31.80 55349.60 88888.00 2007-07-20 02:36:43.500 201 12486.65 31.80 55349.60 88888.00 2007-07-20 02:36:43.625 201 12486.67 31.80 55349.62 88888.00 2007-07-20 02:36:43.750 201 12486.67 31.75 55349.62 88888.00 2007-07-20 02:36:43.875 201 12486.73 31.77 55349.62 88888.00 2007-07-20 02:36:44.000 201 12486.73 31.77 55349.62 88888.00 2007-07-20 02:36:44.125 201 12486.70 31.77 55349.62 88888.00 2007-07-20 02:36:44.250 201 12486.60 31.77 55349.60 88888.00 2007-07-20 02:36:44.375 201 12486.58 31.77 55349.60 88888.00 2007-07-20 02:36:44.500 201 12486.58 31.80 55349.60 88888.00 2007-07-20 02:36:44.625 201 12486.60 31.85 55349.60 88888.00 2007-07-20 02:36:44.750 201 12486.60 31.80 55349.60 88888.00 2007-07-20 02:36:44.875 201 12486.62 31.82 55349.60 88888.00 2007-07-20 02:36:45.000 201 12486.58 31.77 55349.60 88888.00 2007-07-20 02:36:45.125 201 12486.60 31.80 55349.65 88888.00 2007-07-20 02:36:45.250 201 12486.62 31.77 55349.65 88888.00 2007-07-20 02:36:45.375 201 12486.65 31.77 55349.60 88888.00 2007-07-20 02:36:45.500 201 12486.60 31.80 55349.62 88888.00 2007-07-20 02:36:45.625 201 12486.62 31.82 55349.65 88888.00 2007-07-20 02:36:45.750 201 12486.75 31.88 55349.65 88888.00 2007-07-20 02:36:45.875 201 12486.70 31.82 55349.62 88888.00 2007-07-20 02:36:46.000 201 12486.60 31.77 55349.65 88888.00 2007-07-20 02:36:46.125 201 12486.60 31.80 55349.65 88888.00 2007-07-20 02:36:46.250 201 12486.60 31.75 55349.65 88888.00 2007-07-20 02:36:46.375 201 12486.67 31.75 55349.65 88888.00 2007-07-20 02:36:46.500 201 12486.70 31.82 55349.68 88888.00 2007-07-20 02:36:46.625 201 12486.75 31.88 55349.65 88888.00 2007-07-20 02:36:46.750 201 12486.67 31.82 55349.65 88888.00 2007-07-20 02:36:46.875 201 12486.65 31.77 55349.62 88888.00 2007-07-20 02:36:47.000 201 12486.58 31.75 55349.62 88888.00 2007-07-20 02:36:47.125 201 12486.60 31.77 55349.68 88888.00 2007-07-20 02:36:47.250 201 12486.58 31.77 55349.70 88888.00 2007-07-20 02:36:47.375 201 12486.52 31.80 55349.70 88888.00 2007-07-20 02:36:47.500 201 12486.50 31.82 55349.70 88888.00 2007-07-20 02:36:47.625 201 12486.52 31.82 55349.70 88888.00 2007-07-20 02:36:47.750 201 12486.50 31.75 55349.68 88888.00 2007-07-20 02:36:47.875 201 12486.60 31.80 55349.70 88888.00 2007-07-20 02:36:48.000 201 12486.65 31.80 55349.72 88888.00 2007-07-20 02:36:48.125 201 12486.55 31.82 55349.68 88888.00 2007-07-20 02:36:48.250 201 12486.50 31.80 55349.65 88888.00 2007-07-20 02:36:48.375 201 12486.58 31.77 55349.65 88888.00 2007-07-20 02:36:48.500 201 12486.52 31.75 55349.62 88888.00 2007-07-20 02:36:48.625 201 12486.52 31.75 55349.62 88888.00 2007-07-20 02:36:48.750 201 12486.60 31.77 55349.65 88888.00 2007-07-20 02:36:48.875 201 12486.65 31.77 55349.65 88888.00 2007-07-20 02:36:49.000 201 12486.58 31.75 55349.65 88888.00 2007-07-20 02:36:49.125 201 12486.55 31.77 55349.65 88888.00 2007-07-20 02:36:49.250 201 12486.48 31.77 55349.65 88888.00 2007-07-20 02:36:49.375 201 12486.50 31.80 55349.68 88888.00 2007-07-20 02:36:49.500 201 12486.50 31.82 55349.70 88888.00 2007-07-20 02:36:49.625 201 12486.58 31.82 55349.70 88888.00 2007-07-20 02:36:49.750 201 12486.62 31.80 55349.68 88888.00 2007-07-20 02:36:49.875 201 12486.58 31.77 55349.65 88888.00 2007-07-20 02:36:50.000 201 12486.60 31.80 55349.68 88888.00 2007-07-20 02:36:50.125 201 12486.65 31.82 55349.70 88888.00 2007-07-20 02:36:50.250 201 12486.60 31.75 55349.65 88888.00 2007-07-20 02:36:50.375 201 12486.62 31.75 55349.65 88888.00 2007-07-20 02:36:50.500 201 12486.65 31.80 55349.68 88888.00 2007-07-20 02:36:50.625 201 12486.60 31.82 55349.68 88888.00 2007-07-20 02:36:50.750 201 12486.60 31.80 55349.65 88888.00 2007-07-20 02:36:50.875 201 12486.62 31.80 55349.65 88888.00 2007-07-20 02:36:51.000 201 12486.62 31.80 55349.65 88888.00 2007-07-20 02:36:51.125 201 12486.65 31.82 55349.65 88888.00 2007-07-20 02:36:51.250 201 12486.55 31.80 55349.62 88888.00 2007-07-20 02:36:51.375 201 12486.50 31.77 55349.65 88888.00 2007-07-20 02:36:51.500 201 12486.52 31.73 55349.65 88888.00 2007-07-20 02:36:51.625 201 12486.48 31.75 55349.68 88888.00 2007-07-20 02:36:51.750 201 12486.45 31.75 55349.62 88888.00 2007-07-20 02:36:51.875 201 12486.42 31.75 55349.60 88888.00 2007-07-20 02:36:52.000 201 12486.50 31.75 55349.62 88888.00 2007-07-20 02:36:52.125 201 12486.55 31.80 55349.62 88888.00 2007-07-20 02:36:52.250 201 12486.55 31.80 55349.65 88888.00 2007-07-20 02:36:52.375 201 12486.58 31.82 55349.68 88888.00 2007-07-20 02:36:52.500 201 12486.52 31.85 55349.65 88888.00 2007-07-20 02:36:52.625 201 12486.55 31.85 55349.65 88888.00 2007-07-20 02:36:52.750 201 12486.60 31.90 55349.65 88888.00 2007-07-20 02:36:52.875 201 12486.62 31.88 55349.65 88888.00 2007-07-20 02:36:53.000 201 12486.60 31.85 55349.65 88888.00 2007-07-20 02:36:53.125 201 12486.55 31.82 55349.62 88888.00 2007-07-20 02:36:53.250 201 12486.50 31.82 55349.62 88888.00 2007-07-20 02:36:53.375 201 12486.58 31.82 55349.65 88888.00 2007-07-20 02:36:53.500 201 12486.58 31.82 55349.68 88888.00 2007-07-20 02:36:53.625 201 12486.55 31.82 55349.62 88888.00 2007-07-20 02:36:53.750 201 12486.50 31.85 55349.62 88888.00 2007-07-20 02:36:53.875 201 12486.50 31.85 55349.68 88888.00 2007-07-20 02:36:54.000 201 12486.52 31.85 55349.62 88888.00 2007-07-20 02:36:54.125 201 12486.45 31.80 55349.65 88888.00 2007-07-20 02:36:54.250 201 12486.45 31.80 55349.65 88888.00 2007-07-20 02:36:54.375 201 12486.50 31.85 55349.65 88888.00 2007-07-20 02:36:54.500 201 12486.48 31.88 55349.62 88888.00 2007-07-20 02:36:54.625 201 12486.48 31.90 55349.62 88888.00 2007-07-20 02:36:54.750 201 12486.48 31.88 55349.62 88888.00 2007-07-20 02:36:54.875 201 12486.50 31.85 55349.65 88888.00 2007-07-20 02:36:55.000 201 12486.55 31.90 55349.65 88888.00 2007-07-20 02:36:55.125 201 12486.45 31.85 55349.65 88888.00 2007-07-20 02:36:55.250 201 12486.30 31.80 55349.65 88888.00 2007-07-20 02:36:55.375 201 12486.33 31.82 55349.65 88888.00 2007-07-20 02:36:55.500 201 12486.38 31.82 55349.68 88888.00 2007-07-20 02:36:55.625 201 12486.40 31.80 55349.68 88888.00 2007-07-20 02:36:55.750 201 12486.45 31.82 55349.68 88888.00 2007-07-20 02:36:55.875 201 12486.35 31.85 55349.68 88888.00 2007-07-20 02:36:56.000 201 12486.33 31.85 55349.68 88888.00 2007-07-20 02:36:56.125 201 12486.35 31.85 55349.68 88888.00 2007-07-20 02:36:56.250 201 12486.35 31.88 55349.65 88888.00 2007-07-20 02:36:56.375 201 12486.42 31.85 55349.65 88888.00 2007-07-20 02:36:56.500 201 12486.45 31.90 55349.68 88888.00 2007-07-20 02:36:56.625 201 12486.45 31.93 55349.68 88888.00 2007-07-20 02:36:56.750 201 12486.45 31.93 55349.70 88888.00 2007-07-20 02:36:56.875 201 12486.45 31.90 55349.70 88888.00 2007-07-20 02:36:57.000 201 12486.48 31.93 55349.68 88888.00 2007-07-20 02:36:57.125 201 12486.48 31.90 55349.70 88888.00 2007-07-20 02:36:57.250 201 12486.40 31.88 55349.70 88888.00 2007-07-20 02:36:57.375 201 12486.42 31.95 55349.70 88888.00 2007-07-20 02:36:57.500 201 12486.45 31.95 55349.68 88888.00 2007-07-20 02:36:57.625 201 12486.52 31.90 55349.68 88888.00 2007-07-20 02:36:57.750 201 12486.52 31.93 55349.72 88888.00 2007-07-20 02:36:57.875 201 12486.45 31.95 55349.70 88888.00 2007-07-20 02:36:58.000 201 12486.48 31.95 55349.70 88888.00 2007-07-20 02:36:58.125 201 12486.48 31.98 55349.70 88888.00 2007-07-20 02:36:58.250 201 12486.45 31.95 55349.68 88888.00 2007-07-20 02:36:58.375 201 12486.48 31.98 55349.68 88888.00 2007-07-20 02:36:58.500 201 12486.50 31.98 55349.68 88888.00 2007-07-20 02:36:58.625 201 12486.48 31.98 55349.70 88888.00 2007-07-20 02:36:58.750 201 12486.45 31.95 55349.68 88888.00 2007-07-20 02:36:58.875 201 12486.38 31.93 55349.68 88888.00 2007-07-20 02:36:59.000 201 12486.35 31.95 55349.68 88888.00 2007-07-20 02:36:59.125 201 12486.38 31.95 55349.68 88888.00 2007-07-20 02:36:59.250 201 12486.40 31.95 55349.72 88888.00 2007-07-20 02:36:59.375 201 12486.38 31.88 55349.65 88888.00 2007-07-20 02:36:59.500 201 12486.42 31.82 55349.68 88888.00 2007-07-20 02:36:59.625 201 12486.48 31.90 55349.68 88888.00 2007-07-20 02:36:59.750 201 12486.45 31.93 55349.68 88888.00 2007-07-20 02:36:59.875 201 12486.33 31.95 55349.68 88888.00 2007-07-20 02:37:00.000 201 12486.33 31.98 55349.70 88888.00 2007-07-20 02:37:00.125 201 12486.35 31.98 55349.70 88888.00 2007-07-20 02:37:00.250 201 12486.35 31.95 55349.68 88888.00 2007-07-20 02:37:00.375 201 12486.40 31.95 55349.68 88888.00 2007-07-20 02:37:00.500 201 12486.40 31.95 55349.70 88888.00 2007-07-20 02:37:00.625 201 12486.40 32.00 55349.75 88888.00 2007-07-20 02:37:00.750 201 12486.35 32.00 55349.72 88888.00 2007-07-20 02:37:00.875 201 12486.27 31.95 55349.68 88888.00 2007-07-20 02:37:01.000 201 12486.17 31.90 55349.68 88888.00 2007-07-20 02:37:01.125 201 12486.23 31.88 55349.68 88888.00 2007-07-20 02:37:01.250 201 12486.35 31.88 55349.70 88888.00 2007-07-20 02:37:01.375 201 12486.45 31.93 55349.68 88888.00 2007-07-20 02:37:01.500 201 12486.42 31.93 55349.65 88888.00 2007-07-20 02:37:01.625 201 12486.40 31.93 55349.65 88888.00 2007-07-20 02:37:01.750 201 12486.42 31.90 55349.70 88888.00 2007-07-20 02:37:01.875 201 12486.42 31.95 55349.72 88888.00 2007-07-20 02:37:02.000 201 12486.38 31.98 55349.70 88888.00 2007-07-20 02:37:02.125 201 12486.40 32.00 55349.68 88888.00 2007-07-20 02:37:02.250 201 12486.40 31.98 55349.70 88888.00 2007-07-20 02:37:02.375 201 12486.40 31.98 55349.70 88888.00 2007-07-20 02:37:02.500 201 12486.42 31.95 55349.72 88888.00 2007-07-20 02:37:02.625 201 12486.40 31.98 55349.72 88888.00 2007-07-20 02:37:02.750 201 12486.35 31.98 55349.70 88888.00 2007-07-20 02:37:02.875 201 12486.33 31.95 55349.70 88888.00 2007-07-20 02:37:03.000 201 12486.33 31.93 55349.70 88888.00 2007-07-20 02:37:03.125 201 12486.38 31.98 55349.72 88888.00 2007-07-20 02:37:03.250 201 12486.35 31.98 55349.68 88888.00 2007-07-20 02:37:03.375 201 12486.35 31.98 55349.68 88888.00 2007-07-20 02:37:03.500 201 12486.35 32.00 55349.68 88888.00 2007-07-20 02:37:03.625 201 12486.42 32.00 55349.68 88888.00 2007-07-20 02:37:03.750 201 12486.40 31.98 55349.70 88888.00 2007-07-20 02:37:03.875 201 12486.33 31.98 55349.68 88888.00 2007-07-20 02:37:04.000 201 12486.35 31.90 55349.68 88888.00 2007-07-20 02:37:04.125 201 12486.42 31.88 55349.70 88888.00 2007-07-20 02:37:04.250 201 12486.38 31.90 55349.70 88888.00 2007-07-20 02:37:04.375 201 12486.42 31.95 55349.75 88888.00 2007-07-20 02:37:04.500 201 12486.42 31.98 55349.75 88888.00 2007-07-20 02:37:04.625 201 12486.40 31.95 55349.72 88888.00 2007-07-20 02:37:04.750 201 12486.42 31.90 55349.68 88888.00 2007-07-20 02:37:04.875 201 12486.48 31.88 55349.68 88888.00 2007-07-20 02:37:05.000 201 12486.48 31.88 55349.65 88888.00 2007-07-20 02:37:05.125 201 12486.40 31.95 55349.70 88888.00 2007-07-20 02:37:05.250 201 12486.33 31.93 55349.68 88888.00 2007-07-20 02:37:05.375 201 12486.35 31.90 55349.65 88888.00 2007-07-20 02:37:05.500 201 12486.38 31.88 55349.62 88888.00 2007-07-20 02:37:05.625 201 12486.42 31.88 55349.65 88888.00 2007-07-20 02:37:05.750 201 12486.33 31.90 55349.62 88888.00 2007-07-20 02:37:05.875 201 12486.35 31.88 55349.65 88888.00 2007-07-20 02:37:06.000 201 12486.38 31.90 55349.65 88888.00 2007-07-20 02:37:06.125 201 12486.42 31.93 55349.62 88888.00 2007-07-20 02:37:06.250 201 12486.35 31.90 55349.65 88888.00 2007-07-20 02:37:06.375 201 12486.35 31.90 55349.65 88888.00 2007-07-20 02:37:06.500 201 12486.38 31.85 55349.65 88888.00 2007-07-20 02:37:06.625 201 12486.35 31.90 55349.62 88888.00 2007-07-20 02:37:06.750 201 12486.38 31.93 55349.62 88888.00 2007-07-20 02:37:06.875 201 12486.45 31.90 55349.62 88888.00 2007-07-20 02:37:07.000 201 12486.45 31.95 55349.62 88888.00 2007-07-20 02:37:07.125 201 12486.45 31.98 55349.62 88888.00 2007-07-20 02:37:07.250 201 12486.40 31.98 55349.65 88888.00 2007-07-20 02:37:07.375 201 12486.48 32.00 55349.65 88888.00 2007-07-20 02:37:07.500 201 12486.55 32.00 55349.65 88888.00 2007-07-20 02:37:07.625 201 12486.58 31.93 55349.62 88888.00 2007-07-20 02:37:07.750 201 12486.52 31.93 55349.60 88888.00 2007-07-20 02:37:07.875 201 12486.50 31.93 55349.60 88888.00 2007-07-20 02:37:08.000 201 12486.48 32.00 55349.62 88888.00 2007-07-20 02:37:08.125 201 12486.48 31.95 55349.65 88888.00 2007-07-20 02:37:08.250 201 12486.48 31.93 55349.65 88888.00 2007-07-20 02:37:08.375 201 12486.50 31.93 55349.60 88888.00 2007-07-20 02:37:08.500 201 12486.45 31.98 55349.65 88888.00 2007-07-20 02:37:08.625 201 12486.45 32.00 55349.65 88888.00 2007-07-20 02:37:08.750 201 12486.42 31.95 55349.65 88888.00 2007-07-20 02:37:08.875 201 12486.45 31.98 55349.65 88888.00 2007-07-20 02:37:09.000 201 12486.55 31.93 55349.65 88888.00 2007-07-20 02:37:09.125 201 12486.52 31.90 55349.65 88888.00 2007-07-20 02:37:09.250 201 12486.50 31.93 55349.65 88888.00 2007-07-20 02:37:09.375 201 12486.55 31.98 55349.68 88888.00 2007-07-20 02:37:09.500 201 12486.58 32.02 55349.65 88888.00 2007-07-20 02:37:09.625 201 12486.58 32.00 55349.62 88888.00 2007-07-20 02:37:09.750 201 12486.55 31.98 55349.62 88888.00 2007-07-20 02:37:09.875 201 12486.45 31.98 55349.62 88888.00 2007-07-20 02:37:10.000 201 12486.48 32.00 55349.62 88888.00 2007-07-20 02:37:10.125 201 12486.55 32.00 55349.62 88888.00 2007-07-20 02:37:10.250 201 12486.48 31.93 55349.62 88888.00 2007-07-20 02:37:10.375 201 12486.52 31.93 55349.60 88888.00 2007-07-20 02:37:10.500 201 12486.50 31.90 55349.62 88888.00 2007-07-20 02:37:10.625 201 12486.45 31.93 55349.65 88888.00 2007-07-20 02:37:10.750 201 12486.50 31.93 55349.65 88888.00 2007-07-20 02:37:10.875 201 12486.50 31.90 55349.65 88888.00 2007-07-20 02:37:11.000 201 12486.45 31.90 55349.65 88888.00 2007-07-20 02:37:11.125 201 12486.42 31.93 55349.65 88888.00 2007-07-20 02:37:11.250 201 12486.50 31.95 55349.68 88888.00 2007-07-20 02:37:11.375 201 12486.60 31.98 55349.65 88888.00 2007-07-20 02:37:11.500 201 12486.58 31.98 55349.65 88888.00 2007-07-20 02:37:11.625 201 12486.45 31.93 55349.62 88888.00 2007-07-20 02:37:11.750 201 12486.40 31.95 55349.65 88888.00 2007-07-20 02:37:11.875 201 12486.42 31.95 55349.65 88888.00 2007-07-20 02:37:12.000 201 12486.42 31.88 55349.62 88888.00 2007-07-20 02:37:12.125 201 12486.40 31.85 55349.57 88888.00 2007-07-20 02:37:12.250 201 12486.35 31.85 55349.60 88888.00 2007-07-20 02:37:12.375 201 12486.40 31.88 55349.60 88888.00 2007-07-20 02:37:12.500 201 12486.42 31.98 55349.65 88888.00 2007-07-20 02:37:12.625 201 12486.48 31.98 55349.65 88888.00 2007-07-20 02:37:12.750 201 12486.52 31.90 55349.62 88888.00 2007-07-20 02:37:12.875 201 12486.52 31.90 55349.60 88888.00 2007-07-20 02:37:13.000 201 12486.52 31.93 55349.62 88888.00 2007-07-20 02:37:13.125 201 12486.52 31.95 55349.65 88888.00 2007-07-20 02:37:13.250 201 12486.45 31.88 55349.62 88888.00 2007-07-20 02:37:13.375 201 12486.42 31.90 55349.60 88888.00 2007-07-20 02:37:13.500 201 12486.50 31.93 55349.60 88888.00 2007-07-20 02:37:13.625 201 12486.60 31.95 55349.65 88888.00 2007-07-20 02:37:13.750 201 12486.58 31.85 55349.65 88888.00 2007-07-20 02:37:13.875 201 12486.58 31.88 55349.62 88888.00 2007-07-20 02:37:14.000 201 12486.55 31.90 55349.60 88888.00 2007-07-20 02:37:14.125 201 12486.52 31.93 55349.62 88888.00 2007-07-20 02:37:14.250 201 12486.50 31.90 55349.62 88888.00 2007-07-20 02:37:14.375 201 12486.52 31.93 55349.62 88888.00 2007-07-20 02:37:14.500 201 12486.58 31.88 55349.62 88888.00 2007-07-20 02:37:14.625 201 12486.55 31.85 55349.62 88888.00 2007-07-20 02:37:14.750 201 12486.58 31.95 55349.65 88888.00 2007-07-20 02:37:14.875 201 12486.55 31.98 55349.65 88888.00 2007-07-20 02:37:15.000 201 12486.48 31.88 55349.62 88888.00 2007-07-20 02:37:15.125 201 12486.42 31.82 55349.62 88888.00 2007-07-20 02:37:15.250 201 12486.40 31.82 55349.62 88888.00 2007-07-20 02:37:15.375 201 12486.50 31.88 55349.62 88888.00 2007-07-20 02:37:15.500 201 12486.52 31.88 55349.60 88888.00 2007-07-20 02:37:15.625 201 12486.60 31.85 55349.60 88888.00 2007-07-20 02:37:15.750 201 12486.62 31.82 55349.60 88888.00 2007-07-20 02:37:15.875 201 12486.65 31.85 55349.62 88888.00 2007-07-20 02:37:16.000 201 12486.60 31.90 55349.65 88888.00 2007-07-20 02:37:16.125 201 12486.50 31.88 55349.65 88888.00 2007-07-20 02:37:16.250 201 12486.40 31.82 55349.60 88888.00 2007-07-20 02:37:16.375 201 12486.42 31.80 55349.62 88888.00 2007-07-20 02:37:16.500 201 12486.52 31.88 55349.62 88888.00 2007-07-20 02:37:16.625 201 12486.58 31.93 55349.65 88888.00 2007-07-20 02:37:16.750 201 12486.55 31.88 55349.62 88888.00 2007-07-20 02:37:16.875 201 12486.50 31.82 55349.62 88888.00 2007-07-20 02:37:17.000 201 12486.50 31.85 55349.65 88888.00 2007-07-20 02:37:17.125 201 12486.50 31.88 55349.65 88888.00 2007-07-20 02:37:17.250 201 12486.45 31.82 55349.62 88888.00 2007-07-20 02:37:17.375 201 12486.40 31.82 55349.65 88888.00 2007-07-20 02:37:17.500 201 12486.42 31.88 55349.70 88888.00 2007-07-20 02:37:17.625 201 12486.55 31.93 55349.70 88888.00 2007-07-20 02:37:17.750 201 12486.52 31.95 55349.68 88888.00 2007-07-20 02:37:17.875 201 12486.45 31.88 55349.65 88888.00 2007-07-20 02:37:18.000 201 12486.48 31.82 55349.65 88888.00 2007-07-20 02:37:18.125 201 12486.55 31.85 55349.68 88888.00 2007-07-20 02:37:18.250 201 12486.50 31.85 55349.68 88888.00 2007-07-20 02:37:18.375 201 12486.48 31.88 55349.65 88888.00 2007-07-20 02:37:18.500 201 12486.52 31.85 55349.65 88888.00 2007-07-20 02:37:18.625 201 12486.50 31.88 55349.62 88888.00 2007-07-20 02:37:18.750 201 12486.58 31.90 55349.62 88888.00 2007-07-20 02:37:18.875 201 12486.55 31.85 55349.65 88888.00 2007-07-20 02:37:19.000 201 12486.48 31.80 55349.60 88888.00 2007-07-20 02:37:19.125 201 12486.48 31.75 55349.60 88888.00 2007-07-20 02:37:19.250 201 12486.40 31.73 55349.60 88888.00 2007-07-20 02:37:19.375 201 12486.45 31.80 55349.60 88888.00 2007-07-20 02:37:19.500 201 12486.50 31.82 55349.60 88888.00 2007-07-20 02:37:19.625 201 12486.50 31.88 55349.62 88888.00 2007-07-20 02:37:19.750 201 12486.52 31.88 55349.60 88888.00 2007-07-20 02:37:19.875 201 12486.45 31.82 55349.60 88888.00 2007-07-20 02:37:20.000 201 12486.42 31.88 55349.62 88888.00 2007-07-20 02:37:20.125 201 12486.50 31.93 55349.65 88888.00 2007-07-20 02:37:20.250 201 12486.55 31.88 55349.65 88888.00 2007-07-20 02:37:20.375 201 12486.50 31.77 55349.62 88888.00 2007-07-20 02:37:20.500 201 12486.52 31.80 55349.65 88888.00 2007-07-20 02:37:20.625 201 12486.60 31.85 55349.68 88888.00 2007-07-20 02:37:20.750 201 12486.55 31.85 55349.65 88888.00 2007-07-20 02:37:20.875 201 12486.50 31.85 55349.62 88888.00 2007-07-20 02:37:21.000 201 12486.45 31.85 55349.62 88888.00 2007-07-20 02:37:21.125 201 12486.42 31.82 55349.60 88888.00 2007-07-20 02:37:21.250 201 12486.40 31.82 55349.62 88888.00 2007-07-20 02:37:21.375 201 12486.50 31.88 55349.68 88888.00 2007-07-20 02:37:21.500 201 12486.52 31.88 55349.70 88888.00 2007-07-20 02:37:21.625 201 12486.52 31.88 55349.68 88888.00 2007-07-20 02:37:21.750 201 12486.48 31.88 55349.68 88888.00 2007-07-20 02:37:21.875 201 12486.48 31.88 55349.65 88888.00 2007-07-20 02:37:22.000 201 12486.52 31.82 55349.62 88888.00 2007-07-20 02:37:22.125 201 12486.52 31.77 55349.60 88888.00 2007-07-20 02:37:22.250 201 12486.55 31.80 55349.60 88888.00 2007-07-20 02:37:22.375 201 12486.55 31.82 55349.60 88888.00 2007-07-20 02:37:22.500 201 12486.55 31.82 55349.60 88888.00 2007-07-20 02:37:22.625 201 12486.55 31.85 55349.62 88888.00 2007-07-20 02:37:22.750 201 12486.55 31.88 55349.68 88888.00 2007-07-20 02:37:22.875 201 12486.50 31.82 55349.68 88888.00 2007-07-20 02:37:23.000 201 12486.42 31.80 55349.60 88888.00 2007-07-20 02:37:23.125 201 12486.42 31.85 55349.62 88888.00 2007-07-20 02:37:23.250 201 12486.45 31.82 55349.60 88888.00 2007-07-20 02:37:23.375 201 12486.48 31.82 55349.60 88888.00 2007-07-20 02:37:23.500 201 12486.48 31.80 55349.62 88888.00 2007-07-20 02:37:23.625 201 12486.38 31.80 55349.60 88888.00 2007-07-20 02:37:23.750 201 12486.35 31.77 55349.57 88888.00 2007-07-20 02:37:23.875 201 12486.33 31.77 55349.60 88888.00 2007-07-20 02:37:24.000 201 12486.35 31.77 55349.60 88888.00 2007-07-20 02:37:24.125 201 12486.35 31.75 55349.60 88888.00 2007-07-20 02:37:24.250 201 12486.38 31.82 55349.62 88888.00 2007-07-20 02:37:24.375 201 12486.45 31.85 55349.62 88888.00 2007-07-20 02:37:24.500 201 12486.45 31.85 55349.62 88888.00 2007-07-20 02:37:24.625 201 12486.50 31.80 55349.65 88888.00 2007-07-20 02:37:24.750 201 12486.50 31.77 55349.62 88888.00 2007-07-20 02:37:24.875 201 12486.48 31.85 55349.62 88888.00 2007-07-20 02:37:25.000 201 12486.48 31.85 55349.60 88888.00 2007-07-20 02:37:25.125 201 12486.45 31.80 55349.57 88888.00 2007-07-20 02:37:25.250 201 12486.40 31.75 55349.60 88888.00 2007-07-20 02:37:25.375 201 12486.42 31.77 55349.60 88888.00 2007-07-20 02:37:25.500 201 12486.38 31.82 55349.65 88888.00 2007-07-20 02:37:25.625 201 12486.30 31.80 55349.65 88888.00 2007-07-20 02:37:25.750 201 12486.33 31.82 55349.68 88888.00 2007-07-20 02:37:25.875 201 12486.38 31.80 55349.62 88888.00 2007-07-20 02:37:26.000 201 12486.33 31.80 55349.62 88888.00 2007-07-20 02:37:26.125 201 12486.33 31.82 55349.65 88888.00 2007-07-20 02:37:26.250 201 12486.33 31.88 55349.65 88888.00 2007-07-20 02:37:26.375 201 12486.35 31.88 55349.65 88888.00 2007-07-20 02:37:26.500 201 12486.35 31.82 55349.62 88888.00 2007-07-20 02:37:26.625 201 12486.30 31.77 55349.62 88888.00 2007-07-20 02:37:26.750 201 12486.27 31.80 55349.62 88888.00 2007-07-20 02:37:26.875 201 12486.23 31.80 55349.60 88888.00 2007-07-20 02:37:27.000 201 12486.30 31.82 55349.62 88888.00 2007-07-20 02:37:27.125 201 12486.33 31.80 55349.65 88888.00 2007-07-20 02:37:27.250 201 12486.20 31.77 55349.62 88888.00 2007-07-20 02:37:27.375 201 12486.20 31.77 55349.60 88888.00 2007-07-20 02:37:27.500 201 12486.25 31.77 55349.62 88888.00 2007-07-20 02:37:27.625 201 12486.27 31.77 55349.60 88888.00 2007-07-20 02:37:27.750 201 12486.23 31.77 55349.60 88888.00 2007-07-20 02:37:27.875 201 12486.20 31.75 55349.60 88888.00 2007-07-20 02:37:28.000 201 12486.25 31.80 55349.60 88888.00 2007-07-20 02:37:28.125 201 12486.27 31.85 55349.65 88888.00 2007-07-20 02:37:28.250 201 12486.27 31.88 55349.68 88888.00 2007-07-20 02:37:28.375 201 12486.25 31.82 55349.65 88888.00 2007-07-20 02:37:28.500 201 12486.20 31.82 55349.62 88888.00 2007-07-20 02:37:28.625 201 12486.20 31.82 55349.62 88888.00 2007-07-20 02:37:28.750 201 12486.23 31.80 55349.60 88888.00 2007-07-20 02:37:28.875 201 12486.23 31.80 55349.60 88888.00 2007-07-20 02:37:29.000 201 12486.27 31.85 55349.62 88888.00 2007-07-20 02:37:29.125 201 12486.23 31.85 55349.65 88888.00 2007-07-20 02:37:29.250 201 12486.20 31.82 55349.65 88888.00 2007-07-20 02:37:29.375 201 12486.25 31.82 55349.68 88888.00 2007-07-20 02:37:29.500 201 12486.25 31.77 55349.62 88888.00 2007-07-20 02:37:29.625 201 12486.27 31.80 55349.62 88888.00 2007-07-20 02:37:29.750 201 12486.25 31.80 55349.62 88888.00 2007-07-20 02:37:29.875 201 12486.23 31.80 55349.65 88888.00 2007-07-20 02:37:30.000 201 12486.27 31.85 55349.65 88888.00 2007-07-20 02:37:30.125 201 12486.25 31.88 55349.62 88888.00 2007-07-20 02:37:30.250 201 12486.17 31.85 55349.65 88888.00 2007-07-20 02:37:30.375 201 12486.25 31.85 55349.65 88888.00 2007-07-20 02:37:30.500 201 12486.27 31.88 55349.68 88888.00 2007-07-20 02:37:30.625 201 12486.25 31.88 55349.68 88888.00 2007-07-20 02:37:30.750 201 12486.23 31.88 55349.70 88888.00 2007-07-20 02:37:30.875 201 12486.23 31.85 55349.70 88888.00 2007-07-20 02:37:31.000 201 12486.30 31.88 55349.68 88888.00 2007-07-20 02:37:31.125 201 12486.20 31.85 55349.68 88888.00 2007-07-20 02:37:31.250 201 12486.23 31.85 55349.68 88888.00 2007-07-20 02:37:31.375 201 12486.25 31.88 55349.68 88888.00 2007-07-20 02:37:31.500 201 12486.20 31.85 55349.68 88888.00 2007-07-20 02:37:31.625 201 12486.15 31.80 55349.65 88888.00 2007-07-20 02:37:31.750 201 12486.15 31.80 55349.65 88888.00 2007-07-20 02:37:31.875 201 12486.10 31.80 55349.65 88888.00 2007-07-20 02:37:32.000 201 12486.10 31.82 55349.65 88888.00 2007-07-20 02:37:32.125 201 12486.12 31.82 55349.62 88888.00 2007-07-20 02:37:32.250 201 12486.15 31.80 55349.65 88888.00 2007-07-20 02:37:32.375 201 12486.17 31.80 55349.65 88888.00 2007-07-20 02:37:32.500 201 12486.23 31.88 55349.68 88888.00 2007-07-20 02:37:32.625 201 12486.23 31.85 55349.65 88888.00 2007-07-20 02:37:32.750 201 12486.10 31.85 55349.68 88888.00 2007-07-20 02:37:32.875 201 12486.12 31.88 55349.70 88888.00 2007-07-20 02:37:33.000 201 12486.25 31.90 55349.68 88888.00 2007-07-20 02:37:33.125 201 12486.20 31.88 55349.70 88888.00 2007-07-20 02:37:33.250 201 12486.15 31.90 55349.70 88888.00 2007-07-20 02:37:33.375 201 12486.25 31.93 55349.68 88888.00 2007-07-20 02:37:33.500 201 12486.23 31.85 55349.68 88888.00 2007-07-20 02:37:33.625 201 12486.20 31.82 55349.70 88888.00 2007-07-20 02:37:33.750 201 12486.23 31.85 55349.70 88888.00 2007-07-20 02:37:33.875 201 12486.23 31.93 55349.70 88888.00 2007-07-20 02:37:34.000 201 12486.15 31.90 55349.70 88888.00 2007-07-20 02:37:34.125 201 12486.23 31.88 55349.72 88888.00 2007-07-20 02:37:34.250 201 12486.25 31.82 55349.70 88888.00 2007-07-20 02:37:34.375 201 12486.23 31.82 55349.70 88888.00 2007-07-20 02:37:34.500 201 12486.17 31.82 55349.70 88888.00 2007-07-20 02:37:34.625 201 12486.17 31.80 55349.65 88888.00 2007-07-20 02:37:34.750 201 12486.17 31.82 55349.70 88888.00 2007-07-20 02:37:34.875 201 12486.08 31.82 55349.68 88888.00 2007-07-20 02:37:35.000 201 12486.08 31.90 55349.68 88888.00 2007-07-20 02:37:35.125 201 12486.10 31.93 55349.70 88888.00 2007-07-20 02:37:35.250 201 12486.05 31.77 55349.65 88888.00 2007-07-20 02:37:35.375 201 12486.08 31.75 55349.68 88888.00 2007-07-20 02:37:35.500 201 12486.08 31.75 55349.70 88888.00 2007-07-20 02:37:35.625 201 12486.08 31.77 55349.68 88888.00 2007-07-20 02:37:35.750 201 12486.10 31.82 55349.70 88888.00 2007-07-20 02:37:35.875 201 12486.05 31.82 55349.65 88888.00 2007-07-20 02:37:36.000 201 12486.00 31.80 55349.65 88888.00 2007-07-20 02:37:36.125 201 12486.05 31.77 55349.68 88888.00 2007-07-20 02:37:36.250 201 12486.05 31.77 55349.70 88888.00 2007-07-20 02:37:36.375 201 12486.15 31.82 55349.70 88888.00 2007-07-20 02:37:36.500 201 12486.15 31.80 55349.70 88888.00 2007-07-20 02:37:36.625 201 12486.10 31.75 55349.70 88888.00 2007-07-20 02:37:36.750 201 12486.02 31.75 55349.70 88888.00 2007-07-20 02:37:36.875 201 12486.02 31.77 55349.70 88888.00 2007-07-20 02:37:37.000 201 12486.12 31.75 55349.68 88888.00 2007-07-20 02:37:37.125 201 12486.12 31.77 55349.70 88888.00 2007-07-20 02:37:37.250 201 12486.10 31.82 55349.72 88888.00 2007-07-20 02:37:37.375 201 12486.10 31.80 55349.68 88888.00 2007-07-20 02:37:37.500 201 12486.10 31.77 55349.70 88888.00 2007-07-20 02:37:37.625 201 12486.12 31.80 55349.70 88888.00 2007-07-20 02:37:37.750 201 12486.10 31.75 55349.68 88888.00 2007-07-20 02:37:37.875 201 12486.08 31.73 55349.62 88888.00 2007-07-20 02:37:38.000 201 12486.05 31.73 55349.62 88888.00 2007-07-20 02:37:38.125 201 12486.02 31.77 55349.68 88888.00 2007-07-20 02:37:38.250 201 12486.05 31.75 55349.70 88888.00 2007-07-20 02:37:38.375 201 12486.05 31.73 55349.68 88888.00 2007-07-20 02:37:38.500 201 12486.08 31.75 55349.62 88888.00 2007-07-20 02:37:38.625 201 12486.08 31.73 55349.68 88888.00 2007-07-20 02:37:38.750 201 12486.10 31.75 55349.70 88888.00 2007-07-20 02:37:38.875 201 12486.08 31.77 55349.70 88888.00 2007-07-20 02:37:39.000 201 12486.05 31.75 55349.68 88888.00 2007-07-20 02:37:39.125 201 12486.10 31.77 55349.65 88888.00 2007-07-20 02:37:39.250 201 12486.02 31.70 55349.68 88888.00 2007-07-20 02:37:39.375 201 12485.95 31.73 55349.68 88888.00 2007-07-20 02:37:39.500 201 12485.92 31.73 55349.68 88888.00 2007-07-20 02:37:39.625 201 12485.95 31.68 55349.65 88888.00 2007-07-20 02:37:39.750 201 12485.95 31.68 55349.68 88888.00 2007-07-20 02:37:39.875 201 12485.95 31.68 55349.68 88888.00 2007-07-20 02:37:40.000 201 12485.95 31.65 55349.65 88888.00 2007-07-20 02:37:40.125 201 12486.02 31.68 55349.70 88888.00 2007-07-20 02:37:40.250 201 12486.05 31.75 55349.70 88888.00 2007-07-20 02:37:40.375 201 12486.10 31.73 55349.68 88888.00 2007-07-20 02:37:40.500 201 12486.17 31.73 55349.68 88888.00 2007-07-20 02:37:40.625 201 12486.12 31.80 55349.72 88888.00 2007-07-20 02:37:40.750 201 12486.05 31.80 55349.72 88888.00 2007-07-20 02:37:40.875 201 12486.08 31.75 55349.70 88888.00 2007-07-20 02:37:41.000 201 12486.08 31.68 55349.65 88888.00 2007-07-20 02:37:41.125 201 12486.12 31.70 55349.70 88888.00 2007-07-20 02:37:41.250 201 12486.15 31.73 55349.70 88888.00 2007-07-20 02:37:41.375 201 12486.10 31.73 55349.65 88888.00 2007-07-20 02:37:41.500 201 12486.02 31.75 55349.65 88888.00 2007-07-20 02:37:41.625 201 12486.05 31.73 55349.65 88888.00 2007-07-20 02:37:41.750 201 12486.15 31.77 55349.70 88888.00 2007-07-20 02:37:41.875 201 12486.17 31.80 55349.68 88888.00 2007-07-20 02:37:42.000 201 12486.15 31.75 55349.68 88888.00 2007-07-20 02:37:42.125 201 12486.08 31.73 55349.70 88888.00 2007-07-20 02:37:42.250 201 12486.05 31.73 55349.68 88888.00 2007-07-20 02:37:42.375 201 12486.08 31.70 55349.65 88888.00 2007-07-20 02:37:42.500 201 12486.12 31.70 55349.62 88888.00 2007-07-20 02:37:42.625 201 12486.17 31.73 55349.65 88888.00 2007-07-20 02:37:42.750 201 12486.10 31.73 55349.68 88888.00 2007-07-20 02:37:42.875 201 12486.08 31.68 55349.65 88888.00 2007-07-20 02:37:43.000 201 12486.10 31.70 55349.65 88888.00 2007-07-20 02:37:43.125 201 12486.12 31.75 55349.70 88888.00 2007-07-20 02:37:43.250 201 12486.08 31.68 55349.62 88888.00 2007-07-20 02:37:43.375 201 12486.08 31.62 55349.62 88888.00 2007-07-20 02:37:43.500 201 12486.08 31.68 55349.65 88888.00 2007-07-20 02:37:43.625 201 12486.10 31.68 55349.62 88888.00 2007-07-20 02:37:43.750 201 12486.12 31.70 55349.62 88888.00 2007-07-20 02:37:43.875 201 12486.12 31.68 55349.62 88888.00 2007-07-20 02:37:44.000 201 12486.12 31.62 55349.60 88888.00 2007-07-20 02:37:44.125 201 12486.15 31.60 55349.62 88888.00 2007-07-20 02:37:44.250 201 12486.12 31.65 55349.70 88888.00 2007-07-20 02:37:44.375 201 12486.15 31.65 55349.70 88888.00 2007-07-20 02:37:44.500 201 12486.20 31.65 55349.65 88888.00 2007-07-20 02:37:44.625 201 12486.10 31.62 55349.62 88888.00 2007-07-20 02:37:44.750 201 12486.10 31.65 55349.65 88888.00 2007-07-20 02:37:44.875 201 12486.15 31.68 55349.68 88888.00 2007-07-20 02:37:45.000 201 12486.17 31.70 55349.62 88888.00 2007-07-20 02:37:45.125 201 12486.15 31.70 55349.65 88888.00 2007-07-20 02:37:45.250 201 12486.15 31.68 55349.65 88888.00 2007-07-20 02:37:45.375 201 12486.20 31.70 55349.62 88888.00 2007-07-20 02:37:45.500 201 12486.15 31.68 55349.62 88888.00 2007-07-20 02:37:45.625 201 12486.08 31.70 55349.62 88888.00 2007-07-20 02:37:45.750 201 12486.10 31.70 55349.62 88888.00 2007-07-20 02:37:45.875 201 12486.15 31.68 55349.60 88888.00 2007-07-20 02:37:46.000 201 12486.12 31.62 55349.60 88888.00 2007-07-20 02:37:46.125 201 12486.15 31.73 55349.62 88888.00 2007-07-20 02:37:46.250 201 12486.15 31.75 55349.62 88888.00 2007-07-20 02:37:46.375 201 12486.17 31.70 55349.60 88888.00 2007-07-20 02:37:46.500 201 12486.20 31.65 55349.62 88888.00 2007-07-20 02:37:46.625 201 12486.23 31.68 55349.62 88888.00 2007-07-20 02:37:46.750 201 12486.20 31.73 55349.62 88888.00 2007-07-20 02:37:46.875 201 12486.17 31.70 55349.60 88888.00 2007-07-20 02:37:47.000 201 12486.25 31.70 55349.60 88888.00 2007-07-20 02:37:47.125 201 12486.27 31.68 55349.60 88888.00 2007-07-20 02:37:47.250 201 12486.23 31.70 55349.57 88888.00 2007-07-20 02:37:47.375 201 12486.25 31.73 55349.57 88888.00 2007-07-20 02:37:47.500 201 12486.23 31.70 55349.57 88888.00 2007-07-20 02:37:47.625 201 12486.20 31.73 55349.57 88888.00 2007-07-20 02:37:47.750 201 12486.23 31.73 55349.60 88888.00 2007-07-20 02:37:47.875 201 12486.27 31.75 55349.62 88888.00 2007-07-20 02:37:48.000 201 12486.30 31.75 55349.60 88888.00 2007-07-20 02:37:48.125 201 12486.33 31.75 55349.62 88888.00 2007-07-20 02:37:48.250 201 12486.23 31.65 55349.57 88888.00 2007-07-20 02:37:48.375 201 12486.30 31.62 55349.57 88888.00 2007-07-20 02:37:48.500 201 12486.30 31.62 55349.60 88888.00 2007-07-20 02:37:48.625 201 12486.33 31.65 55349.57 88888.00 2007-07-20 02:37:48.750 201 12486.30 31.68 55349.57 88888.00 2007-07-20 02:37:48.875 201 12486.27 31.70 55349.57 88888.00 2007-07-20 02:37:49.000 201 12486.38 31.75 55349.60 88888.00 2007-07-20 02:37:49.125 201 12486.40 31.73 55349.62 88888.00 2007-07-20 02:37:49.250 201 12486.35 31.65 55349.60 88888.00 2007-07-20 02:37:49.375 201 12486.38 31.68 55349.57 88888.00 2007-07-20 02:37:49.500 201 12486.38 31.70 55349.57 88888.00 2007-07-20 02:37:49.625 201 12486.33 31.70 55349.60 88888.00 2007-07-20 02:37:49.750 201 12486.30 31.65 55349.60 88888.00 2007-07-20 02:37:49.875 201 12486.33 31.62 55349.60 88888.00 2007-07-20 02:37:50.000 201 12486.33 31.62 55349.60 88888.00 2007-07-20 02:37:50.125 201 12486.30 31.68 55349.62 88888.00 2007-07-20 02:37:50.250 201 12486.30 31.70 55349.60 88888.00 2007-07-20 02:37:50.375 201 12486.27 31.65 55349.57 88888.00 2007-07-20 02:37:50.500 201 12486.30 31.70 55349.60 88888.00 2007-07-20 02:37:50.625 201 12486.40 31.70 55349.60 88888.00 2007-07-20 02:37:50.750 201 12486.40 31.68 55349.57 88888.00 2007-07-20 02:37:50.875 201 12486.33 31.68 55349.57 88888.00 2007-07-20 02:37:51.000 201 12486.35 31.68 55349.57 88888.00 2007-07-20 02:37:51.125 201 12486.40 31.70 55349.57 88888.00 2007-07-20 02:37:51.250 201 12486.38 31.62 55349.57 88888.00 2007-07-20 02:37:51.375 201 12486.48 31.65 55349.57 88888.00 2007-07-20 02:37:51.500 201 12486.50 31.70 55349.60 88888.00 2007-07-20 02:37:51.625 201 12486.40 31.70 55349.55 88888.00 2007-07-20 02:37:51.750 201 12486.27 31.65 55349.55 88888.00 2007-07-20 02:37:51.875 201 12486.35 31.70 55349.57 88888.00 2007-07-20 02:37:52.000 201 12486.45 31.73 55349.60 88888.00 2007-07-20 02:37:52.125 201 12486.42 31.70 55349.57 88888.00 2007-07-20 02:37:52.250 201 12486.33 31.65 55349.55 88888.00 2007-07-20 02:37:52.375 201 12486.38 31.65 55349.53 88888.00 2007-07-20 02:37:52.500 201 12486.35 31.70 55349.55 88888.00 2007-07-20 02:37:52.625 201 12486.40 31.75 55349.60 88888.00 2007-07-20 02:37:52.750 201 12486.45 31.73 55349.62 88888.00 2007-07-20 02:37:52.875 201 12486.42 31.68 55349.60 88888.00 2007-07-20 02:37:53.000 201 12486.40 31.70 55349.60 88888.00 2007-07-20 02:37:53.125 201 12486.42 31.70 55349.57 88888.00 2007-07-20 02:37:53.250 201 12486.40 31.65 55349.55 88888.00 2007-07-20 02:37:53.375 201 12486.45 31.68 55349.57 88888.00 2007-07-20 02:37:53.500 201 12486.45 31.70 55349.57 88888.00 2007-07-20 02:37:53.625 201 12486.42 31.68 55349.57 88888.00 2007-07-20 02:37:53.750 201 12486.35 31.62 55349.55 88888.00 2007-07-20 02:37:53.875 201 12486.38 31.65 55349.60 88888.00 2007-07-20 02:37:54.000 201 12486.45 31.70 55349.55 88888.00 2007-07-20 02:37:54.125 201 12486.40 31.68 55349.55 88888.00 2007-07-20 02:37:54.250 201 12486.33 31.65 55349.57 88888.00 2007-07-20 02:37:54.375 201 12486.35 31.65 55349.55 88888.00 2007-07-20 02:37:54.500 201 12486.42 31.65 55349.60 88888.00 2007-07-20 02:37:54.625 201 12486.45 31.65 55349.57 88888.00 2007-07-20 02:37:54.750 201 12486.45 31.70 55349.55 88888.00 2007-07-20 02:37:54.875 201 12486.42 31.73 55349.57 88888.00 2007-07-20 02:37:55.000 201 12486.42 31.73 55349.55 88888.00 2007-07-20 02:37:55.125 201 12486.45 31.77 55349.60 88888.00 2007-07-20 02:37:55.250 201 12486.38 31.73 55349.57 88888.00 2007-07-20 02:37:55.375 201 12486.33 31.65 55349.55 88888.00 2007-07-20 02:37:55.500 201 12486.38 31.65 55349.55 88888.00 2007-07-20 02:37:55.625 201 12486.40 31.73 55349.55 88888.00 2007-07-20 02:37:55.750 201 12486.35 31.70 55349.57 88888.00 2007-07-20 02:37:55.875 201 12486.30 31.68 55349.60 88888.00 2007-07-20 02:37:56.000 201 12486.38 31.73 55349.60 88888.00 2007-07-20 02:37:56.125 201 12486.38 31.73 55349.60 88888.00 2007-07-20 02:37:56.250 201 12486.27 31.65 55349.60 88888.00 2007-07-20 02:37:56.375 201 12486.30 31.65 55349.57 88888.00 2007-07-20 02:37:56.500 201 12486.40 31.73 55349.57 88888.00 2007-07-20 02:37:56.625 201 12486.42 31.73 55349.57 88888.00 2007-07-20 02:37:56.750 201 12486.42 31.65 55349.57 88888.00 2007-07-20 02:37:56.875 201 12486.38 31.62 55349.57 88888.00 2007-07-20 02:37:57.000 201 12486.42 31.62 55349.57 88888.00 2007-07-20 02:37:57.125 201 12486.42 31.65 55349.62 88888.00 2007-07-20 02:37:57.250 201 12486.30 31.60 55349.57 88888.00 2007-07-20 02:37:57.375 201 12486.40 31.65 55349.55 88888.00 2007-07-20 02:37:57.500 201 12486.50 31.70 55349.57 88888.00 2007-07-20 02:37:57.625 201 12486.50 31.73 55349.60 88888.00 2007-07-20 02:37:57.750 201 12486.45 31.70 55349.60 88888.00 2007-07-20 02:37:57.875 201 12486.40 31.70 55349.57 88888.00 2007-07-20 02:37:58.000 201 12486.35 31.62 55349.57 88888.00 2007-07-20 02:37:58.125 201 12486.38 31.62 55349.57 88888.00 2007-07-20 02:37:58.250 201 12486.38 31.68 55349.60 88888.00 2007-07-20 02:37:58.375 201 12486.40 31.68 55349.60 88888.00 2007-07-20 02:37:58.500 201 12486.40 31.65 55349.57 88888.00 2007-07-20 02:37:58.625 201 12486.40 31.68 55349.57 88888.00 2007-07-20 02:37:58.750 201 12486.40 31.70 55349.57 88888.00 2007-07-20 02:37:58.875 201 12486.48 31.75 55349.57 88888.00 2007-07-20 02:37:59.000 201 12486.48 31.75 55349.55 88888.00 2007-07-20 02:37:59.125 201 12486.40 31.75 55349.57 88888.00 2007-07-20 02:37:59.250 201 12486.42 31.75 55349.60 88888.00 2007-07-20 02:37:59.375 201 12486.40 31.73 55349.62 88888.00 2007-07-20 02:37:59.500 201 12486.38 31.75 55349.57 88888.00 2007-07-20 02:37:59.625 201 12486.33 31.70 55349.57 88888.00 2007-07-20 02:37:59.750 201 12486.35 31.68 55349.55 88888.00 2007-07-20 02:37:59.875 201 12486.45 31.70 55349.57 88888.00 2007-07-20 02:38:00.000 201 12486.45 31.73 55349.57 88888.00 2007-07-20 02:38:00.125 201 12486.45 31.77 55349.62 88888.00 2007-07-20 02:38:00.250 201 12486.45 31.70 55349.60 88888.00 2007-07-20 02:38:00.375 201 12486.45 31.68 55349.57 88888.00 2007-07-20 02:38:00.500 201 12486.42 31.68 55349.57 88888.00 2007-07-20 02:38:00.625 201 12486.40 31.70 55349.57 88888.00 2007-07-20 02:38:00.750 201 12486.45 31.73 55349.57 88888.00 2007-07-20 02:38:00.875 201 12486.48 31.77 55349.62 88888.00 2007-07-20 02:38:01.000 201 12486.45 31.75 55349.62 88888.00 2007-07-20 02:38:01.125 201 12486.45 31.73 55349.60 88888.00 2007-07-20 02:38:01.250 201 12486.42 31.65 55349.57 88888.00 2007-07-20 02:38:01.375 201 12486.40 31.70 55349.60 88888.00 2007-07-20 02:38:01.500 201 12486.33 31.70 55349.60 88888.00 2007-07-20 02:38:01.625 201 12486.33 31.70 55349.57 88888.00 2007-07-20 02:38:01.750 201 12486.35 31.77 55349.57 88888.00 2007-07-20 02:38:01.875 201 12486.30 31.77 55349.60 88888.00 2007-07-20 02:38:02.000 201 12486.25 31.77 55349.62 88888.00 2007-07-20 02:38:02.125 201 12486.33 31.75 55349.62 88888.00 2007-07-20 02:38:02.250 201 12486.40 31.70 55349.60 88888.00 2007-07-20 02:38:02.375 201 12486.35 31.70 55349.57 88888.00 2007-07-20 02:38:02.500 201 12486.35 31.75 55349.57 88888.00 2007-07-20 02:38:02.625 201 12486.38 31.77 55349.57 88888.00 2007-07-20 02:38:02.750 201 12486.25 31.73 55349.55 88888.00 2007-07-20 02:38:02.875 201 12486.27 31.75 55349.57 88888.00 2007-07-20 02:38:03.000 201 12486.38 31.77 55349.60 88888.00 2007-07-20 02:38:03.125 201 12486.27 31.73 55349.57 88888.00 2007-07-20 02:38:03.250 201 12486.17 31.68 55349.57 88888.00 2007-07-20 02:38:03.375 201 12486.17 31.70 55349.60 88888.00 2007-07-20 02:38:03.500 201 12486.20 31.73 55349.60 88888.00 2007-07-20 02:38:03.625 201 12486.20 31.73 55349.57 88888.00 2007-07-20 02:38:03.750 201 12486.20 31.70 55349.57 88888.00 2007-07-20 02:38:03.875 201 12486.23 31.73 55349.60 88888.00 2007-07-20 02:38:04.000 201 12486.30 31.75 55349.62 88888.00 2007-07-20 02:38:04.125 201 12486.33 31.77 55349.62 88888.00 2007-07-20 02:38:04.250 201 12486.35 31.80 55349.65 88888.00 2007-07-20 02:38:04.375 201 12486.38 31.80 55349.65 88888.00 2007-07-20 02:38:04.500 201 12486.30 31.77 55349.62 88888.00 2007-07-20 02:38:04.625 201 12486.33 31.75 55349.62 88888.00 2007-07-20 02:38:04.750 201 12486.40 31.77 55349.62 88888.00 2007-07-20 02:38:04.875 201 12486.38 31.77 55349.60 88888.00 2007-07-20 02:38:05.000 201 12486.33 31.75 55349.60 88888.00 2007-07-20 02:38:05.125 201 12486.25 31.75 55349.60 88888.00 2007-07-20 02:38:05.250 201 12486.15 31.77 55349.60 88888.00 2007-07-20 02:38:05.375 201 12486.20 31.73 55349.60 88888.00 2007-07-20 02:38:05.500 201 12486.17 31.75 55349.65 88888.00 2007-07-20 02:38:05.625 201 12486.30 31.77 55349.65 88888.00 2007-07-20 02:38:05.750 201 12486.25 31.75 55349.62 88888.00 2007-07-20 02:38:05.875 201 12486.17 31.75 55349.62 88888.00 2007-07-20 02:38:06.000 201 12486.20 31.73 55349.60 88888.00 2007-07-20 02:38:06.125 201 12486.17 31.70 55349.60 88888.00 2007-07-20 02:38:06.250 201 12486.23 31.70 55349.62 88888.00 2007-07-20 02:38:06.375 201 12486.27 31.75 55349.62 88888.00 2007-07-20 02:38:06.500 201 12486.25 31.80 55349.62 88888.00 2007-07-20 02:38:06.625 201 12486.25 31.80 55349.62 88888.00 2007-07-20 02:38:06.750 201 12486.25 31.75 55349.62 88888.00 2007-07-20 02:38:06.875 201 12486.30 31.75 55349.62 88888.00 2007-07-20 02:38:07.000 201 12486.25 31.73 55349.60 88888.00 2007-07-20 02:38:07.125 201 12486.15 31.73 55349.62 88888.00 2007-07-20 02:38:07.250 201 12486.15 31.80 55349.65 88888.00 2007-07-20 02:38:07.375 201 12486.15 31.82 55349.65 88888.00 2007-07-20 02:38:07.500 201 12486.15 31.77 55349.62 88888.00 2007-07-20 02:38:07.625 201 12486.17 31.77 55349.62 88888.00 2007-07-20 02:38:07.750 201 12486.23 31.80 55349.65 88888.00 2007-07-20 02:38:07.875 201 12486.20 31.77 55349.65 88888.00 2007-07-20 02:38:08.000 201 12486.12 31.77 55349.65 88888.00 2007-07-20 02:38:08.125 201 12486.08 31.75 55349.65 88888.00 2007-07-20 02:38:08.250 201 12486.00 31.73 55349.65 88888.00 2007-07-20 02:38:08.375 201 12486.02 31.80 55349.68 88888.00 2007-07-20 02:38:08.500 201 12486.02 31.77 55349.62 88888.00 2007-07-20 02:38:08.625 201 12486.00 31.75 55349.62 88888.00 2007-07-20 02:38:08.750 201 12486.05 31.73 55349.62 88888.00 2007-07-20 02:38:08.875 201 12486.08 31.75 55349.65 88888.00 2007-07-20 02:38:09.000 201 12486.10 31.80 55349.65 88888.00 2007-07-20 02:38:09.125 201 12486.20 31.80 55349.65 88888.00 2007-07-20 02:38:09.250 201 12486.23 31.75 55349.65 88888.00 2007-07-20 02:38:09.375 201 12486.17 31.75 55349.65 88888.00 2007-07-20 02:38:09.500 201 12486.23 31.82 55349.65 88888.00 2007-07-20 02:38:09.625 201 12486.23 31.82 55349.62 88888.00 2007-07-20 02:38:09.750 201 12486.15 31.73 55349.57 88888.00 2007-07-20 02:38:09.875 201 12486.08 31.70 55349.55 88888.00 2007-07-20 02:38:10.000 201 12486.12 31.77 55349.57 88888.00 2007-07-20 02:38:10.125 201 12486.23 31.82 55349.65 88888.00 2007-07-20 02:38:10.250 201 12486.17 31.80 55349.68 88888.00 2007-07-20 02:38:10.375 201 12486.17 31.80 55349.62 88888.00 2007-07-20 02:38:10.500 201 12486.15 31.73 55349.57 88888.00 2007-07-20 02:38:10.625 201 12486.23 31.73 55349.60 88888.00 2007-07-20 02:38:10.750 201 12486.23 31.75 55349.60 88888.00 2007-07-20 02:38:10.875 201 12486.10 31.77 55349.60 88888.00 2007-07-20 02:38:11.000 201 12486.08 31.70 55349.57 88888.00 2007-07-20 02:38:11.125 201 12486.12 31.70 55349.60 88888.00 2007-07-20 02:38:11.250 201 12486.20 31.77 55349.62 88888.00 2007-07-20 02:38:11.375 201 12486.27 31.85 55349.62 88888.00 2007-07-20 02:38:11.500 201 12486.30 31.77 55349.60 88888.00 2007-07-20 02:38:11.625 201 12486.30 31.80 55349.62 88888.00 2007-07-20 02:38:11.750 201 12486.23 31.77 55349.60 88888.00 2007-07-20 02:38:11.875 201 12486.23 31.73 55349.60 88888.00 2007-07-20 02:38:12.000 201 12486.25 31.73 55349.60 88888.00 2007-07-20 02:38:12.125 201 12486.23 31.75 55349.60 88888.00 2007-07-20 02:38:12.250 201 12486.17 31.73 55349.60 88888.00 2007-07-20 02:38:12.375 201 12486.27 31.77 55349.60 88888.00 2007-07-20 02:38:12.500 201 12486.33 31.82 55349.62 88888.00 2007-07-20 02:38:12.625 201 12486.23 31.75 55349.57 88888.00 2007-07-20 02:38:12.750 201 12486.10 31.73 55349.57 88888.00 2007-07-20 02:38:12.875 201 12486.08 31.77 55349.60 88888.00 2007-07-20 02:38:13.000 201 12486.10 31.80 55349.57 88888.00 2007-07-20 02:38:13.125 201 12486.12 31.80 55349.60 88888.00 2007-07-20 02:38:13.250 201 12486.20 31.77 55349.57 88888.00 2007-07-20 02:38:13.375 201 12486.27 31.82 55349.57 88888.00 2007-07-20 02:38:13.500 201 12486.27 31.77 55349.57 88888.00 2007-07-20 02:38:13.625 201 12486.23 31.80 55349.60 88888.00 2007-07-20 02:38:13.750 201 12486.17 31.80 55349.62 88888.00 2007-07-20 02:38:13.875 201 12486.15 31.80 55349.57 88888.00 2007-07-20 02:38:14.000 201 12486.15 31.75 55349.55 88888.00 2007-07-20 02:38:14.125 201 12486.20 31.77 55349.60 88888.00 2007-07-20 02:38:14.250 201 12486.23 31.75 55349.60 88888.00 2007-07-20 02:38:14.375 201 12486.30 31.77 55349.57 88888.00 2007-07-20 02:38:14.500 201 12486.30 31.75 55349.57 88888.00 2007-07-20 02:38:14.625 201 12486.17 31.75 55349.57 88888.00 2007-07-20 02:38:14.750 201 12486.17 31.77 55349.60 88888.00 2007-07-20 02:38:14.875 201 12486.17 31.82 55349.60 88888.00 2007-07-20 02:38:15.000 201 12486.12 31.77 55349.60 88888.00 2007-07-20 02:38:15.125 201 12486.15 31.75 55349.62 88888.00 2007-07-20 02:38:15.250 201 12486.20 31.75 55349.65 88888.00 2007-07-20 02:38:15.375 201 12486.27 31.82 55349.62 88888.00 2007-07-20 02:38:15.500 201 12486.27 31.85 55349.60 88888.00 2007-07-20 02:38:15.625 201 12486.20 31.82 55349.57 88888.00 2007-07-20 02:38:15.750 201 12486.20 31.80 55349.57 88888.00 2007-07-20 02:38:15.875 201 12486.25 31.82 55349.60 88888.00 2007-07-20 02:38:16.000 201 12486.23 31.80 55349.60 88888.00 2007-07-20 02:38:16.125 201 12486.25 31.85 55349.57 88888.00 2007-07-20 02:38:16.250 201 12486.27 31.82 55349.57 88888.00 2007-07-20 02:38:16.375 201 12486.25 31.73 55349.55 88888.00 2007-07-20 02:38:16.500 201 12486.27 31.77 55349.55 88888.00 2007-07-20 02:38:16.625 201 12486.25 31.73 55349.57 88888.00 2007-07-20 02:38:16.750 201 12486.17 31.73 55349.53 88888.00 2007-07-20 02:38:16.875 201 12486.17 31.75 55349.55 88888.00 2007-07-20 02:38:17.000 201 12486.27 31.77 55349.57 88888.00 2007-07-20 02:38:17.125 201 12486.35 31.75 55349.57 88888.00 2007-07-20 02:38:17.250 201 12486.30 31.73 55349.57 88888.00 2007-07-20 02:38:17.375 201 12486.35 31.75 55349.57 88888.00 2007-07-20 02:38:17.500 201 12486.42 31.77 55349.57 88888.00 2007-07-20 02:38:17.625 201 12486.45 31.75 55349.55 88888.00 2007-07-20 02:38:17.750 201 12486.35 31.73 55349.55 88888.00 2007-07-20 02:38:17.875 201 12486.30 31.77 55349.57 88888.00 2007-07-20 02:38:18.000 201 12486.38 31.75 55349.60 88888.00 2007-07-20 02:38:18.125 201 12486.40 31.75 55349.60 88888.00 2007-07-20 02:38:18.250 201 12486.35 31.82 55349.60 88888.00 2007-07-20 02:38:18.375 201 12486.33 31.82 55349.60 88888.00 2007-07-20 02:38:18.500 201 12486.25 31.82 55349.55 88888.00 2007-07-20 02:38:18.625 201 12486.23 31.80 55349.55 88888.00 2007-07-20 02:38:18.750 201 12486.27 31.80 55349.55 88888.00 2007-07-20 02:38:18.875 201 12486.33 31.77 55349.55 88888.00 2007-07-20 02:38:19.000 201 12486.23 31.75 55349.53 88888.00 2007-07-20 02:38:19.125 201 12486.20 31.80 55349.55 88888.00 2007-07-20 02:38:19.250 201 12486.15 31.80 55349.53 88888.00 2007-07-20 02:38:19.375 201 12486.17 31.80 55349.53 88888.00 2007-07-20 02:38:19.500 201 12486.20 31.77 55349.50 88888.00 2007-07-20 02:38:19.625 201 12486.25 31.77 55349.50 88888.00 2007-07-20 02:38:19.750 201 12486.23 31.77 55349.53 88888.00 2007-07-20 02:38:19.875 201 12486.20 31.80 55349.53 88888.00 2007-07-20 02:38:20.000 201 12486.17 31.82 55349.53 88888.00 2007-07-20 02:38:20.125 201 12486.20 31.75 55349.57 88888.00 2007-07-20 02:38:20.250 201 12486.17 31.75 55349.57 88888.00 2007-07-20 02:38:20.375 201 12486.25 31.77 55349.57 88888.00 2007-07-20 02:38:20.500 201 12486.30 31.80 55349.57 88888.00 2007-07-20 02:38:20.625 201 12486.30 31.80 55349.55 88888.00 2007-07-20 02:38:20.750 201 12486.38 31.82 55349.57 88888.00 2007-07-20 02:38:20.875 201 12486.30 31.82 55349.60 88888.00 2007-07-20 02:38:21.000 201 12486.27 31.82 55349.57 88888.00 2007-07-20 02:38:21.125 201 12486.30 31.82 55349.60 88888.00 2007-07-20 02:38:21.250 201 12486.27 31.77 55349.57 88888.00 2007-07-20 02:38:21.375 201 12486.27 31.75 55349.55 88888.00 2007-07-20 02:38:21.500 201 12486.30 31.80 55349.55 88888.00 2007-07-20 02:38:21.625 201 12486.27 31.75 55349.53 88888.00 2007-07-20 02:38:21.750 201 12486.27 31.75 55349.55 88888.00 2007-07-20 02:38:21.875 201 12486.27 31.77 55349.55 88888.00 2007-07-20 02:38:22.000 201 12486.30 31.80 55349.57 88888.00 2007-07-20 02:38:22.125 201 12486.33 31.85 55349.60 88888.00 2007-07-20 02:38:22.250 201 12486.35 31.85 55349.57 88888.00 2007-07-20 02:38:22.375 201 12486.30 31.85 55349.55 88888.00 2007-07-20 02:38:22.500 201 12486.23 31.85 55349.55 88888.00 2007-07-20 02:38:22.625 201 12486.25 31.85 55349.60 88888.00 2007-07-20 02:38:22.750 201 12486.27 31.80 55349.60 88888.00 2007-07-20 02:38:22.875 201 12486.25 31.82 55349.57 88888.00 2007-07-20 02:38:23.000 201 12486.25 31.85 55349.55 88888.00 2007-07-20 02:38:23.125 201 12486.25 31.85 55349.53 88888.00 2007-07-20 02:38:23.250 201 12486.33 31.80 55349.57 88888.00 2007-07-20 02:38:23.375 201 12486.35 31.82 55349.60 88888.00 2007-07-20 02:38:23.500 201 12486.33 31.82 55349.57 88888.00 2007-07-20 02:38:23.625 201 12486.30 31.80 55349.57 88888.00 2007-07-20 02:38:23.750 201 12486.33 31.82 55349.55 88888.00 2007-07-20 02:38:23.875 201 12486.35 31.85 55349.55 88888.00 2007-07-20 02:38:24.000 201 12486.33 31.80 55349.57 88888.00 2007-07-20 02:38:24.125 201 12486.35 31.82 55349.57 88888.00 2007-07-20 02:38:24.250 201 12486.25 31.80 55349.57 88888.00 2007-07-20 02:38:24.375 201 12486.23 31.80 55349.55 88888.00 2007-07-20 02:38:24.500 201 12486.25 31.77 55349.50 88888.00 2007-07-20 02:38:24.625 201 12486.38 31.80 55349.50 88888.00 2007-07-20 02:38:24.750 201 12486.40 31.82 55349.53 88888.00 2007-07-20 02:38:24.875 201 12486.35 31.85 55349.55 88888.00 2007-07-20 02:38:25.000 201 12486.40 31.85 55349.55 88888.00 2007-07-20 02:38:25.125 201 12486.45 31.80 55349.55 88888.00 2007-07-20 02:38:25.250 201 12486.42 31.82 55349.55 88888.00 2007-07-20 02:38:25.375 201 12486.33 31.82 55349.55 88888.00 2007-07-20 02:38:25.500 201 12486.33 31.82 55349.53 88888.00 2007-07-20 02:38:25.625 201 12486.30 31.80 55349.53 88888.00 2007-07-20 02:38:25.750 201 12486.23 31.82 55349.53 88888.00 2007-07-20 02:38:25.875 201 12486.33 31.82 55349.55 88888.00 2007-07-20 02:38:26.000 201 12486.42 31.85 55349.53 88888.00 2007-07-20 02:38:26.125 201 12486.50 31.88 55349.55 88888.00 2007-07-20 02:38:26.250 201 12486.42 31.80 55349.53 88888.00 2007-07-20 02:38:26.375 201 12486.40 31.75 55349.47 88888.00 2007-07-20 02:38:26.500 201 12486.45 31.77 55349.50 88888.00 2007-07-20 02:38:26.625 201 12486.48 31.85 55349.53 88888.00 2007-07-20 02:38:26.750 201 12486.42 31.82 55349.50 88888.00 2007-07-20 02:38:26.875 201 12486.38 31.82 55349.50 88888.00 2007-07-20 02:38:27.000 201 12486.35 31.80 55349.50 88888.00 2007-07-20 02:38:27.125 201 12486.35 31.80 55349.53 88888.00 2007-07-20 02:38:27.250 201 12486.33 31.80 55349.55 88888.00 2007-07-20 02:38:27.375 201 12486.38 31.77 55349.57 88888.00 2007-07-20 02:38:27.500 201 12486.40 31.82 55349.55 88888.00 2007-07-20 02:38:27.625 201 12486.38 31.82 55349.55 88888.00 2007-07-20 02:38:27.750 201 12486.38 31.80 55349.55 88888.00 2007-07-20 02:38:27.875 201 12486.35 31.77 55349.50 88888.00 2007-07-20 02:38:28.000 201 12486.42 31.75 55349.47 88888.00 2007-07-20 02:38:28.125 201 12486.42 31.73 55349.50 88888.00 2007-07-20 02:38:28.250 201 12486.38 31.77 55349.53 88888.00 2007-07-20 02:38:28.375 201 12486.42 31.77 55349.55 88888.00 2007-07-20 02:38:28.500 201 12486.45 31.82 55349.55 88888.00 2007-07-20 02:38:28.625 201 12486.40 31.80 55349.50 88888.00 2007-07-20 02:38:28.750 201 12486.45 31.85 55349.53 88888.00 2007-07-20 02:38:28.875 201 12486.52 31.85 55349.50 88888.00 2007-07-20 02:38:29.000 201 12486.55 31.80 55349.50 88888.00 2007-07-20 02:38:29.125 201 12486.55 31.82 55349.55 88888.00 2007-07-20 02:38:29.250 201 12486.42 31.80 55349.55 88888.00 2007-07-20 02:38:29.375 201 12486.45 31.85 55349.53 88888.00 2007-07-20 02:38:29.500 201 12486.38 31.82 55349.50 88888.00 2007-07-20 02:38:29.625 201 12486.40 31.80 55349.50 88888.00 2007-07-20 02:38:29.750 201 12486.40 31.80 55349.53 88888.00 2007-07-20 02:38:29.875 201 12486.45 31.80 55349.50 88888.00 2007-07-20 02:38:30.000 201 12486.45 31.77 55349.47 88888.00 2007-07-20 02:38:30.125 201 12486.38 31.80 55349.50 88888.00 2007-07-20 02:38:30.250 201 12486.35 31.77 55349.53 88888.00 2007-07-20 02:38:30.375 201 12486.42 31.75 55349.50 88888.00 2007-07-20 02:38:30.500 201 12486.45 31.77 55349.53 88888.00 2007-07-20 02:38:30.625 201 12486.45 31.88 55349.57 88888.00 2007-07-20 02:38:30.750 201 12486.40 31.88 55349.55 88888.00 2007-07-20 02:38:30.875 201 12486.38 31.85 55349.53 88888.00 2007-07-20 02:38:31.000 201 12486.45 31.88 55349.57 88888.00 2007-07-20 02:38:31.125 201 12486.50 31.90 55349.57 88888.00 2007-07-20 02:38:31.250 201 12486.40 31.82 55349.55 88888.00 2007-07-20 02:38:31.375 201 12486.40 31.77 55349.53 88888.00 2007-07-20 02:38:31.500 201 12486.42 31.77 55349.55 88888.00 2007-07-20 02:38:31.625 201 12486.38 31.80 55349.57 88888.00 2007-07-20 02:38:31.750 201 12486.35 31.88 55349.57 88888.00 2007-07-20 02:38:31.875 201 12486.38 31.88 55349.55 88888.00 2007-07-20 02:38:32.000 201 12486.45 31.85 55349.55 88888.00 2007-07-20 02:38:32.125 201 12486.45 31.80 55349.55 88888.00 2007-07-20 02:38:32.250 201 12486.33 31.70 55349.55 88888.00 2007-07-20 02:38:32.375 201 12486.33 31.73 55349.53 88888.00 2007-07-20 02:38:32.500 201 12486.33 31.75 55349.53 88888.00 2007-07-20 02:38:32.625 201 12486.40 31.75 55349.50 88888.00 2007-07-20 02:38:32.750 201 12486.40 31.75 55349.47 88888.00 2007-07-20 02:38:32.875 201 12486.40 31.77 55349.50 88888.00 2007-07-20 02:38:33.000 201 12486.42 31.75 55349.50 88888.00 2007-07-20 02:38:33.125 201 12486.38 31.75 55349.53 88888.00 2007-07-20 02:38:33.250 201 12486.35 31.77 55349.53 88888.00 2007-07-20 02:38:33.375 201 12486.42 31.77 55349.55 88888.00 2007-07-20 02:38:33.500 201 12486.40 31.75 55349.50 88888.00 2007-07-20 02:38:33.625 201 12486.35 31.75 55349.53 88888.00 2007-07-20 02:38:33.750 201 12486.38 31.75 55349.55 88888.00 2007-07-20 02:38:33.875 201 12486.45 31.80 55349.55 88888.00 2007-07-20 02:38:34.000 201 12486.45 31.82 55349.55 88888.00 2007-07-20 02:38:34.125 201 12486.42 31.80 55349.57 88888.00 2007-07-20 02:38:34.250 201 12486.38 31.82 55349.57 88888.00 2007-07-20 02:38:34.375 201 12486.40 31.82 55349.57 88888.00 2007-07-20 02:38:34.500 201 12486.38 31.73 55349.55 88888.00 2007-07-20 02:38:34.625 201 12486.33 31.75 55349.57 88888.00 2007-07-20 02:38:34.750 201 12486.30 31.77 55349.55 88888.00 2007-07-20 02:38:34.875 201 12486.27 31.80 55349.57 88888.00 2007-07-20 02:38:35.000 201 12486.35 31.82 55349.60 88888.00 2007-07-20 02:38:35.125 201 12486.38 31.75 55349.57 88888.00 2007-07-20 02:38:35.250 201 12486.38 31.73 55349.57 88888.00 2007-07-20 02:38:35.375 201 12486.40 31.77 55349.57 88888.00 2007-07-20 02:38:35.500 201 12486.40 31.80 55349.60 88888.00 2007-07-20 02:38:35.625 201 12486.38 31.77 55349.57 88888.00 2007-07-20 02:38:35.750 201 12486.38 31.82 55349.57 88888.00 2007-07-20 02:38:35.875 201 12486.38 31.82 55349.55 88888.00 2007-07-20 02:38:36.000 201 12486.35 31.75 55349.55 88888.00 2007-07-20 02:38:36.125 201 12486.33 31.80 55349.55 88888.00 2007-07-20 02:38:36.250 201 12486.33 31.75 55349.55 88888.00 2007-07-20 02:38:36.375 201 12486.40 31.70 55349.55 88888.00 2007-07-20 02:38:36.500 201 12486.38 31.75 55349.55 88888.00 2007-07-20 02:38:36.625 201 12486.33 31.77 55349.55 88888.00 2007-07-20 02:38:36.750 201 12486.33 31.77 55349.55 88888.00 2007-07-20 02:38:36.875 201 12486.33 31.77 55349.55 88888.00 2007-07-20 02:38:37.000 201 12486.30 31.80 55349.55 88888.00 2007-07-20 02:38:37.125 201 12486.27 31.80 55349.57 88888.00 2007-07-20 02:38:37.250 201 12486.25 31.77 55349.57 88888.00 2007-07-20 02:38:37.375 201 12486.30 31.73 55349.57 88888.00 2007-07-20 02:38:37.500 201 12486.25 31.73 55349.57 88888.00 2007-07-20 02:38:37.625 201 12486.17 31.80 55349.60 88888.00 2007-07-20 02:38:37.750 201 12486.20 31.80 55349.55 88888.00 2007-07-20 02:38:37.875 201 12486.23 31.80 55349.55 88888.00 2007-07-20 02:38:38.000 201 12486.25 31.77 55349.53 88888.00 2007-07-20 02:38:38.125 201 12486.20 31.73 55349.53 88888.00 2007-07-20 02:38:38.250 201 12486.23 31.75 55349.53 88888.00 2007-07-20 02:38:38.375 201 12486.33 31.85 55349.55 88888.00 2007-07-20 02:38:38.500 201 12486.23 31.82 55349.55 88888.00 2007-07-20 02:38:38.625 201 12486.17 31.80 55349.57 88888.00 2007-07-20 02:38:38.750 201 12486.23 31.88 55349.62 88888.00 2007-07-20 02:38:38.875 201 12486.23 31.85 55349.60 88888.00 2007-07-20 02:38:39.000 201 12486.20 31.80 55349.60 88888.00 2007-07-20 02:38:39.125 201 12486.15 31.75 55349.57 88888.00 2007-07-20 02:38:39.250 201 12486.15 31.73 55349.57 88888.00 2007-07-20 02:38:39.375 201 12486.23 31.77 55349.55 88888.00 2007-07-20 02:38:39.500 201 12486.17 31.80 55349.55 88888.00 2007-07-20 02:38:39.625 201 12486.12 31.80 55349.57 88888.00 2007-07-20 02:38:39.750 201 12486.12 31.80 55349.60 88888.00 2007-07-20 02:38:39.875 201 12486.17 31.82 55349.60 88888.00 2007-07-20 02:38:40.000 201 12486.15 31.80 55349.57 88888.00 2007-07-20 02:38:40.125 201 12486.17 31.82 55349.60 88888.00 2007-07-20 02:38:40.250 201 12486.23 31.75 55349.60 88888.00 2007-07-20 02:38:40.375 201 12486.20 31.75 55349.55 88888.00 2007-07-20 02:38:40.500 201 12486.17 31.80 55349.55 88888.00 2007-07-20 02:38:40.625 201 12486.23 31.80 55349.55 88888.00 2007-07-20 02:38:40.750 201 12486.20 31.80 55349.57 88888.00 2007-07-20 02:38:40.875 201 12486.12 31.80 55349.57 88888.00 2007-07-20 02:38:41.000 201 12486.10 31.82 55349.57 88888.00 2007-07-20 02:38:41.125 201 12486.23 31.82 55349.57 88888.00 2007-07-20 02:38:41.250 201 12486.33 31.80 55349.57 88888.00 2007-07-20 02:38:41.375 201 12486.27 31.82 55349.57 88888.00 2007-07-20 02:38:41.500 201 12486.17 31.80 55349.55 88888.00 2007-07-20 02:38:41.625 201 12486.20 31.77 55349.55 88888.00 2007-07-20 02:38:41.750 201 12486.25 31.75 55349.57 88888.00 2007-07-20 02:38:41.875 201 12486.25 31.77 55349.60 88888.00 2007-07-20 02:38:42.000 201 12486.15 31.82 55349.55 88888.00 2007-07-20 02:38:42.125 201 12486.15 31.90 55349.55 88888.00 2007-07-20 02:38:42.250 201 12486.20 31.93 55349.60 88888.00 2007-07-20 02:38:42.375 201 12486.23 31.90 55349.60 88888.00 2007-07-20 02:38:42.500 201 12486.20 31.90 55349.62 88888.00 2007-07-20 02:38:42.625 201 12486.17 31.88 55349.60 88888.00 2007-07-20 02:38:42.750 201 12486.17 31.90 55349.60 88888.00 2007-07-20 02:38:42.875 201 12486.20 31.93 55349.60 88888.00 2007-07-20 02:38:43.000 201 12486.17 31.88 55349.60 88888.00 2007-07-20 02:38:43.125 201 12486.23 31.90 55349.60 88888.00 2007-07-20 02:38:43.250 201 12486.25 31.93 55349.62 88888.00 2007-07-20 02:38:43.375 201 12486.25 31.93 55349.62 88888.00 2007-07-20 02:38:43.500 201 12486.12 31.90 55349.60 88888.00 2007-07-20 02:38:43.625 201 12486.05 31.85 55349.57 88888.00 2007-07-20 02:38:43.750 201 12486.17 31.85 55349.57 88888.00 2007-07-20 02:38:43.875 201 12486.20 31.88 55349.60 88888.00 2007-07-20 02:38:44.000 201 12486.15 31.88 55349.62 88888.00 2007-07-20 02:38:44.125 201 12486.15 31.88 55349.62 88888.00 2007-07-20 02:38:44.250 201 12486.05 31.80 55349.62 88888.00 2007-07-20 02:38:44.375 201 12486.00 31.77 55349.60 88888.00 2007-07-20 02:38:44.500 201 12486.05 31.88 55349.62 88888.00 2007-07-20 02:38:44.625 201 12486.08 31.93 55349.62 88888.00 2007-07-20 02:38:44.750 201 12486.10 31.93 55349.60 88888.00 2007-07-20 02:38:44.875 201 12486.15 31.93 55349.60 88888.00 2007-07-20 02:38:45.000 201 12486.12 31.93 55349.60 88888.00 2007-07-20 02:38:45.125 201 12486.12 31.88 55349.60 88888.00 2007-07-20 02:38:45.250 201 12486.05 31.85 55349.60 88888.00 2007-07-20 02:38:45.375 201 12486.05 31.88 55349.60 88888.00 2007-07-20 02:38:45.500 201 12486.12 31.93 55349.62 88888.00 2007-07-20 02:38:45.625 201 12486.10 31.88 55349.60 88888.00 2007-07-20 02:38:45.750 201 12486.08 31.93 55349.60 88888.00 2007-07-20 02:38:45.875 201 12486.08 31.88 55349.57 88888.00 2007-07-20 02:38:46.000 201 12486.15 31.88 55349.62 88888.00 2007-07-20 02:38:46.125 201 12486.05 31.88 55349.60 88888.00 2007-07-20 02:38:46.250 201 12485.95 31.85 55349.60 88888.00 2007-07-20 02:38:46.375 201 12485.90 31.85 55349.60 88888.00 2007-07-20 02:38:46.500 201 12485.92 31.85 55349.60 88888.00 2007-07-20 02:38:46.625 201 12486.02 31.85 55349.60 88888.00 2007-07-20 02:38:46.750 201 12486.12 31.90 55349.62 88888.00 2007-07-20 02:38:46.875 201 12486.08 31.90 55349.60 88888.00 2007-07-20 02:38:47.000 201 12486.10 31.85 55349.57 88888.00 2007-07-20 02:38:47.125 201 12486.10 31.93 55349.60 88888.00 2007-07-20 02:38:47.250 201 12486.00 31.88 55349.60 88888.00 2007-07-20 02:38:47.375 201 12486.08 31.93 55349.60 88888.00 2007-07-20 02:38:47.500 201 12486.08 31.90 55349.62 88888.00 2007-07-20 02:38:47.625 201 12486.08 31.88 55349.60 88888.00 2007-07-20 02:38:47.750 201 12486.02 31.90 55349.60 88888.00 2007-07-20 02:38:47.875 201 12486.00 31.93 55349.60 88888.00 2007-07-20 02:38:48.000 201 12486.05 31.95 55349.62 88888.00 2007-07-20 02:38:48.125 201 12486.08 31.98 55349.62 88888.00 2007-07-20 02:38:48.250 201 12486.08 31.90 55349.62 88888.00 2007-07-20 02:38:48.375 201 12486.02 31.85 55349.60 88888.00 2007-07-20 02:38:48.500 201 12486.00 31.80 55349.60 88888.00 2007-07-20 02:38:48.625 201 12486.05 31.90 55349.60 88888.00 2007-07-20 02:38:48.750 201 12486.10 31.93 55349.68 88888.00 2007-07-20 02:38:48.875 201 12486.08 31.93 55349.65 88888.00 2007-07-20 02:38:49.000 201 12486.10 31.98 55349.62 88888.00 2007-07-20 02:38:49.125 201 12486.08 31.93 55349.60 88888.00 2007-07-20 02:38:49.250 201 12486.08 31.93 55349.62 88888.00 2007-07-20 02:38:49.375 201 12486.05 31.95 55349.62 88888.00 2007-07-20 02:38:49.500 201 12486.00 31.98 55349.62 88888.00 2007-07-20 02:38:49.625 201 12485.95 31.93 55349.65 88888.00 2007-07-20 02:38:49.750 201 12485.98 31.90 55349.68 88888.00 2007-07-20 02:38:49.875 201 12486.05 31.95 55349.68 88888.00 2007-07-20 02:38:50.000 201 12486.05 31.95 55349.65 88888.00 2007-07-20 02:38:50.125 201 12486.00 31.93 55349.68 88888.00 2007-07-20 02:38:50.250 201 12485.98 31.95 55349.65 88888.00 2007-07-20 02:38:50.375 201 12485.92 31.93 55349.65 88888.00 2007-07-20 02:38:50.500 201 12485.92 31.95 55349.65 88888.00 2007-07-20 02:38:50.625 201 12485.95 31.95 55349.65 88888.00 2007-07-20 02:38:50.750 201 12485.95 31.85 55349.65 88888.00 2007-07-20 02:38:50.875 201 12485.98 31.88 55349.65 88888.00 2007-07-20 02:38:51.000 201 12485.98 31.90 55349.65 88888.00 2007-07-20 02:38:51.125 201 12485.98 31.90 55349.65 88888.00 2007-07-20 02:38:51.250 201 12485.90 31.93 55349.62 88888.00 2007-07-20 02:38:51.375 201 12485.95 31.95 55349.65 88888.00 2007-07-20 02:38:51.500 201 12485.92 31.90 55349.65 88888.00 2007-07-20 02:38:51.625 201 12485.88 31.90 55349.68 88888.00 2007-07-20 02:38:51.750 201 12485.90 31.95 55349.65 88888.00 2007-07-20 02:38:51.875 201 12485.90 31.93 55349.62 88888.00 2007-07-20 02:38:52.000 201 12486.08 31.93 55349.65 88888.00 2007-07-20 02:38:52.125 201 12486.02 31.95 55349.65 88888.00 2007-07-20 02:38:52.250 201 12485.98 31.93 55349.62 88888.00 2007-07-20 02:38:52.375 201 12485.98 31.93 55349.62 88888.00 2007-07-20 02:38:52.500 201 12485.95 31.93 55349.65 88888.00 2007-07-20 02:38:52.625 201 12486.02 31.95 55349.65 88888.00 2007-07-20 02:38:52.750 201 12486.12 31.95 55349.65 88888.00 2007-07-20 02:38:52.875 201 12486.05 31.90 55349.68 88888.00 2007-07-20 02:38:53.000 201 12485.95 31.90 55349.65 88888.00 2007-07-20 02:38:53.125 201 12485.90 31.93 55349.62 88888.00 2007-07-20 02:38:53.250 201 12485.85 31.88 55349.62 88888.00 2007-07-20 02:38:53.375 201 12485.95 31.88 55349.62 88888.00 2007-07-20 02:38:53.500 201 12485.90 31.88 55349.62 88888.00 2007-07-20 02:38:53.625 201 12485.88 31.88 55349.65 88888.00 2007-07-20 02:38:53.750 201 12486.02 31.90 55349.65 88888.00 2007-07-20 02:38:53.875 201 12486.02 31.93 55349.65 88888.00 2007-07-20 02:38:54.000 201 12485.98 31.93 55349.62 88888.00 2007-07-20 02:38:54.125 201 12485.92 31.93 55349.65 88888.00 2007-07-20 02:38:54.250 201 12485.88 31.93 55349.65 88888.00 2007-07-20 02:38:54.375 201 12486.00 31.95 55349.68 88888.00 2007-07-20 02:38:54.500 201 12486.05 31.95 55349.65 88888.00 2007-07-20 02:38:54.625 201 12486.00 31.95 55349.60 88888.00 2007-07-20 02:38:54.750 201 12485.98 31.98 55349.62 88888.00 2007-07-20 02:38:54.875 201 12485.95 31.93 55349.60 88888.00 2007-07-20 02:38:55.000 201 12485.95 31.88 55349.60 88888.00 2007-07-20 02:38:55.125 201 12485.98 31.90 55349.62 88888.00 2007-07-20 02:38:55.250 201 12485.92 31.90 55349.65 88888.00 2007-07-20 02:38:55.375 201 12485.95 31.88 55349.68 88888.00 2007-07-20 02:38:55.500 201 12486.02 31.90 55349.65 88888.00 2007-07-20 02:38:55.625 201 12486.02 31.88 55349.60 88888.00 2007-07-20 02:38:55.750 201 12485.98 31.88 55349.62 88888.00 2007-07-20 02:38:55.875 201 12485.95 31.90 55349.62 88888.00 2007-07-20 02:38:56.000 201 12486.00 31.95 55349.62 88888.00 2007-07-20 02:38:56.125 201 12486.02 31.95 55349.62 88888.00 2007-07-20 02:38:56.250 201 12485.95 31.93 55349.62 88888.00 2007-07-20 02:38:56.375 201 12485.98 31.93 55349.60 88888.00 2007-07-20 02:38:56.500 201 12485.98 31.93 55349.62 88888.00 2007-07-20 02:38:56.625 201 12486.02 31.98 55349.65 88888.00 2007-07-20 02:38:56.750 201 12486.10 32.02 55349.68 88888.00 2007-07-20 02:38:56.875 201 12486.12 31.98 55349.68 88888.00 2007-07-20 02:38:57.000 201 12486.10 31.93 55349.62 88888.00 2007-07-20 02:38:57.125 201 12486.05 31.93 55349.65 88888.00 2007-07-20 02:38:57.250 201 12486.02 31.93 55349.65 88888.00 2007-07-20 02:38:57.375 201 12486.10 31.95 55349.65 88888.00 2007-07-20 02:38:57.500 201 12486.08 31.93 55349.62 88888.00 2007-07-20 02:38:57.625 201 12486.02 31.85 55349.60 88888.00 2007-07-20 02:38:57.750 201 12486.00 31.88 55349.60 88888.00 2007-07-20 02:38:57.875 201 12485.95 31.88 55349.57 88888.00 2007-07-20 02:38:58.000 201 12485.88 31.88 55349.57 88888.00 2007-07-20 02:38:58.125 201 12485.88 31.90 55349.60 88888.00 2007-07-20 02:38:58.250 201 12485.92 31.93 55349.60 88888.00 2007-07-20 02:38:58.375 201 12486.05 31.88 55349.60 88888.00 2007-07-20 02:38:58.500 201 12486.02 31.88 55349.62 88888.00 2007-07-20 02:38:58.625 201 12486.00 31.90 55349.62 88888.00 2007-07-20 02:38:58.750 201 12485.92 31.82 55349.57 88888.00 2007-07-20 02:38:58.875 201 12485.88 31.82 55349.57 88888.00 2007-07-20 02:38:59.000 201 12485.90 31.82 55349.60 88888.00 2007-07-20 02:38:59.125 201 12485.98 31.90 55349.62 88888.00 2007-07-20 02:38:59.250 201 12485.92 31.88 55349.60 88888.00 2007-07-20 02:38:59.375 201 12486.00 31.93 55349.62 88888.00 2007-07-20 02:38:59.500 201 12485.92 31.90 55349.60 88888.00 2007-07-20 02:38:59.625 201 12485.85 31.82 55349.60 88888.00 2007-07-20 02:38:59.750 201 12485.88 31.85 55349.60 88888.00 2007-07-20 02:38:59.875 201 12485.85 31.88 55349.60 88888.00 2007-07-20 02:39:00.000 201 12485.88 31.85 55349.57 88888.00 2007-07-20 02:39:00.125 201 12485.95 31.85 55349.60 88888.00 2007-07-20 02:39:00.250 201 12485.90 31.88 55349.62 88888.00 2007-07-20 02:39:00.375 201 12485.88 31.90 55349.57 88888.00 2007-07-20 02:39:00.500 201 12485.92 31.85 55349.60 88888.00 2007-07-20 02:39:00.625 201 12486.02 31.85 55349.60 88888.00 2007-07-20 02:39:00.750 201 12486.02 31.90 55349.60 88888.00 2007-07-20 02:39:00.875 201 12486.00 31.90 55349.62 88888.00 2007-07-20 02:39:01.000 201 12485.95 31.85 55349.62 88888.00 2007-07-20 02:39:01.125 201 12485.92 31.90 55349.65 88888.00 2007-07-20 02:39:01.250 201 12485.90 31.88 55349.62 88888.00 2007-07-20 02:39:01.375 201 12485.92 31.88 55349.62 88888.00 2007-07-20 02:39:01.500 201 12485.88 31.85 55349.62 88888.00 2007-07-20 02:39:01.625 201 12485.88 31.90 55349.65 88888.00 2007-07-20 02:39:01.750 201 12485.98 31.90 55349.62 88888.00 2007-07-20 02:39:01.875 201 12486.02 31.85 55349.62 88888.00 2007-07-20 02:39:02.000 201 12486.02 31.85 55349.62 88888.00 2007-07-20 02:39:02.125 201 12485.95 31.88 55349.62 88888.00 2007-07-20 02:39:02.250 201 12485.98 31.88 55349.62 88888.00 2007-07-20 02:39:02.375 201 12486.00 31.88 55349.62 88888.00 2007-07-20 02:39:02.500 201 12486.00 31.82 55349.60 88888.00 2007-07-20 02:39:02.625 201 12486.00 31.80 55349.62 88888.00 2007-07-20 02:39:02.750 201 12485.95 31.82 55349.62 88888.00 2007-07-20 02:39:02.875 201 12485.95 31.80 55349.62 88888.00 2007-07-20 02:39:03.000 201 12485.90 31.75 55349.62 88888.00 2007-07-20 02:39:03.125 201 12485.80 31.80 55349.62 88888.00 2007-07-20 02:39:03.250 201 12485.85 31.82 55349.62 88888.00 2007-07-20 02:39:03.375 201 12486.00 31.80 55349.65 88888.00 2007-07-20 02:39:03.500 201 12486.05 31.77 55349.62 88888.00 2007-07-20 02:39:03.625 201 12486.08 31.80 55349.60 88888.00 2007-07-20 02:39:03.750 201 12486.05 31.82 55349.60 88888.00 2007-07-20 02:39:03.875 201 12486.02 31.82 55349.62 88888.00 2007-07-20 02:39:04.000 201 12485.98 31.75 55349.60 88888.00 2007-07-20 02:39:04.125 201 12485.90 31.77 55349.62 88888.00 2007-07-20 02:39:04.250 201 12485.88 31.75 55349.60 88888.00 2007-07-20 02:39:04.375 201 12485.95 31.75 55349.60 88888.00 2007-07-20 02:39:04.500 201 12486.05 31.80 55349.65 88888.00 2007-07-20 02:39:04.625 201 12486.00 31.75 55349.60 88888.00 2007-07-20 02:39:04.750 201 12485.90 31.73 55349.60 88888.00 2007-07-20 02:39:04.875 201 12485.90 31.75 55349.60 88888.00 2007-07-20 02:39:05.000 201 12485.95 31.77 55349.62 88888.00 2007-07-20 02:39:05.125 201 12485.95 31.77 55349.57 88888.00 2007-07-20 02:39:05.250 201 12486.00 31.80 55349.60 88888.00 2007-07-20 02:39:05.375 201 12486.05 31.77 55349.60 88888.00 2007-07-20 02:39:05.500 201 12486.02 31.75 55349.60 88888.00 2007-07-20 02:39:05.625 201 12486.00 31.73 55349.62 88888.00 2007-07-20 02:39:05.750 201 12485.95 31.73 55349.60 88888.00 2007-07-20 02:39:05.875 201 12485.95 31.68 55349.57 88888.00 2007-07-20 02:39:06.000 201 12486.00 31.70 55349.62 88888.00 2007-07-20 02:39:06.125 201 12486.02 31.70 55349.62 88888.00 2007-07-20 02:39:06.250 201 12485.95 31.70 55349.65 88888.00 2007-07-20 02:39:06.375 201 12485.95 31.70 55349.65 88888.00 2007-07-20 02:39:06.500 201 12485.95 31.73 55349.65 88888.00 2007-07-20 02:39:06.625 201 12485.90 31.73 55349.62 88888.00 2007-07-20 02:39:06.750 201 12485.92 31.73 55349.62 88888.00 2007-07-20 02:39:06.875 201 12485.95 31.68 55349.62 88888.00 2007-07-20 02:39:07.000 201 12486.00 31.65 55349.62 88888.00 2007-07-20 02:39:07.125 201 12486.05 31.70 55349.62 88888.00 2007-07-20 02:39:07.250 201 12486.02 31.70 55349.68 88888.00 2007-07-20 02:39:07.375 201 12485.98 31.68 55349.65 88888.00 2007-07-20 02:39:07.500 201 12485.92 31.65 55349.62 88888.00 2007-07-20 02:39:07.625 201 12485.92 31.62 55349.62 88888.00 2007-07-20 02:39:07.750 201 12485.95 31.65 55349.62 88888.00 2007-07-20 02:39:07.875 201 12485.98 31.70 55349.60 88888.00 2007-07-20 02:39:08.000 201 12486.00 31.73 55349.57 88888.00 2007-07-20 02:39:08.125 201 12485.98 31.68 55349.60 88888.00 2007-07-20 02:39:08.250 201 12485.98 31.57 55349.62 88888.00 2007-07-20 02:39:08.375 201 12485.98 31.60 55349.60 88888.00 2007-07-20 02:39:08.500 201 12485.98 31.62 55349.55 88888.00 2007-07-20 02:39:08.625 201 12485.98 31.65 55349.57 88888.00 2007-07-20 02:39:08.750 201 12485.90 31.60 55349.60 88888.00 2007-07-20 02:39:08.875 201 12485.92 31.62 55349.57 88888.00 2007-07-20 02:39:09.000 201 12486.00 31.65 55349.55 88888.00 2007-07-20 02:39:09.125 201 12486.05 31.68 55349.60 88888.00 2007-07-20 02:39:09.250 201 12485.98 31.62 55349.60 88888.00 2007-07-20 02:39:09.375 201 12485.92 31.60 55349.60 88888.00 2007-07-20 02:39:09.500 201 12485.95 31.60 55349.60 88888.00 2007-07-20 02:39:09.625 201 12485.95 31.60 55349.60 88888.00 2007-07-20 02:39:09.750 201 12485.95 31.60 55349.62 88888.00 2007-07-20 02:39:09.875 201 12485.92 31.55 55349.62 88888.00 2007-07-20 02:39:10.000 201 12485.90 31.65 55349.60 88888.00 2007-07-20 02:39:10.125 201 12485.90 31.60 55349.60 88888.00 2007-07-20 02:39:10.250 201 12485.92 31.60 55349.65 88888.00 2007-07-20 02:39:10.375 201 12485.92 31.62 55349.65 88888.00 2007-07-20 02:39:10.500 201 12485.90 31.70 55349.62 88888.00 2007-07-20 02:39:10.625 201 12485.92 31.62 55349.62 88888.00 2007-07-20 02:39:10.750 201 12485.92 31.62 55349.62 88888.00 2007-07-20 02:39:10.875 201 12485.98 31.62 55349.65 88888.00 2007-07-20 02:39:11.000 201 12486.10 31.68 55349.65 88888.00 2007-07-20 02:39:11.125 201 12486.08 31.65 55349.62 88888.00 2007-07-20 02:39:11.250 201 12486.00 31.62 55349.68 88888.00 2007-07-20 02:39:11.375 201 12485.98 31.62 55349.62 88888.00 2007-07-20 02:39:11.500 201 12485.95 31.55 55349.62 88888.00 2007-07-20 02:39:11.625 201 12485.98 31.57 55349.62 88888.00 2007-07-20 02:39:11.750 201 12486.00 31.57 55349.60 88888.00 2007-07-20 02:39:11.875 201 12486.02 31.57 55349.62 88888.00 2007-07-20 02:39:12.000 201 12486.02 31.57 55349.62 88888.00 2007-07-20 02:39:12.125 201 12485.98 31.57 55349.65 88888.00 2007-07-20 02:39:12.250 201 12485.98 31.60 55349.62 88888.00 2007-07-20 02:39:12.375 201 12485.98 31.57 55349.60 88888.00 2007-07-20 02:39:12.500 201 12486.02 31.57 55349.62 88888.00 2007-07-20 02:39:12.625 201 12486.08 31.60 55349.57 88888.00 2007-07-20 02:39:12.750 201 12486.15 31.62 55349.57 88888.00 2007-07-20 02:39:12.875 201 12486.15 31.65 55349.57 88888.00 2007-07-20 02:39:13.000 201 12486.08 31.62 55349.57 88888.00 2007-07-20 02:39:13.125 201 12486.08 31.65 55349.62 88888.00 2007-07-20 02:39:13.250 201 12486.08 31.60 55349.62 88888.00 2007-07-20 02:39:13.375 201 12486.05 31.57 55349.60 88888.00 2007-07-20 02:39:13.500 201 12485.95 31.48 55349.57 88888.00 2007-07-20 02:39:13.625 201 12485.98 31.50 55349.55 88888.00 2007-07-20 02:39:13.750 201 12486.05 31.57 55349.57 88888.00 2007-07-20 02:39:13.875 201 12486.10 31.57 55349.57 88888.00 2007-07-20 02:39:14.000 201 12486.10 31.57 55349.60 88888.00 2007-07-20 02:39:14.125 201 12486.02 31.60 55349.60 88888.00 2007-07-20 02:39:14.250 201 12486.00 31.57 55349.60 88888.00 2007-07-20 02:39:14.375 201 12486.08 31.55 55349.57 88888.00 2007-07-20 02:39:14.500 201 12486.10 31.57 55349.57 88888.00 2007-07-20 02:39:14.625 201 12486.05 31.60 55349.60 88888.00 2007-07-20 02:39:14.750 201 12486.00 31.65 55349.60 88888.00 2007-07-20 02:39:14.875 201 12486.00 31.65 55349.60 88888.00 2007-07-20 02:39:15.000 201 12485.98 31.62 55349.57 88888.00 2007-07-20 02:39:15.125 201 12485.90 31.52 55349.57 88888.00 2007-07-20 02:39:15.250 201 12485.92 31.55 55349.65 88888.00 2007-07-20 02:39:15.375 201 12486.02 31.60 55349.62 88888.00 2007-07-20 02:39:15.500 201 12486.08 31.60 55349.62 88888.00 2007-07-20 02:39:15.625 201 12486.05 31.55 55349.60 88888.00 2007-07-20 02:39:15.750 201 12486.05 31.60 55349.60 88888.00 2007-07-20 02:39:15.875 201 12486.00 31.57 55349.57 88888.00 2007-07-20 02:39:16.000 201 12485.98 31.55 55349.55 88888.00 2007-07-20 02:39:16.125 201 12486.00 31.57 55349.57 88888.00 2007-07-20 02:39:16.250 201 12485.98 31.62 55349.60 88888.00 2007-07-20 02:39:16.375 201 12485.95 31.60 55349.60 88888.00 2007-07-20 02:39:16.500 201 12485.95 31.57 55349.60 88888.00 2007-07-20 02:39:16.625 201 12486.00 31.60 55349.65 88888.00 2007-07-20 02:39:16.750 201 12486.02 31.60 55349.65 88888.00 2007-07-20 02:39:16.875 201 12486.02 31.57 55349.62 88888.00 2007-07-20 02:39:17.000 201 12486.02 31.55 55349.60 88888.00 2007-07-20 02:39:17.125 201 12485.98 31.52 55349.57 88888.00 2007-07-20 02:39:17.250 201 12485.95 31.57 55349.60 88888.00 2007-07-20 02:39:17.375 201 12486.05 31.60 55349.60 88888.00 2007-07-20 02:39:17.500 201 12486.08 31.60 55349.60 88888.00 2007-07-20 02:39:17.625 201 12486.02 31.62 55349.60 88888.00 2007-07-20 02:39:17.750 201 12486.00 31.68 55349.60 88888.00 2007-07-20 02:39:17.875 201 12485.98 31.70 55349.60 88888.00 2007-07-20 02:39:18.000 201 12486.00 31.68 55349.57 88888.00 2007-07-20 02:39:18.125 201 12486.00 31.60 55349.60 88888.00 2007-07-20 02:39:18.250 201 12485.98 31.60 55349.60 88888.00 2007-07-20 02:39:18.375 201 12485.98 31.65 55349.60 88888.00 2007-07-20 02:39:18.500 201 12485.95 31.65 55349.62 88888.00 2007-07-20 02:39:18.625 201 12485.98 31.68 55349.62 88888.00 2007-07-20 02:39:18.750 201 12486.02 31.70 55349.62 88888.00 2007-07-20 02:39:18.875 201 12486.00 31.65 55349.60 88888.00 2007-07-20 02:39:19.000 201 12486.05 31.65 55349.60 88888.00 2007-07-20 02:39:19.125 201 12486.05 31.68 55349.60 88888.00 2007-07-20 02:39:19.250 201 12486.00 31.70 55349.62 88888.00 2007-07-20 02:39:19.375 201 12486.05 31.70 55349.62 88888.00 2007-07-20 02:39:19.500 201 12485.98 31.68 55349.62 88888.00 2007-07-20 02:39:19.625 201 12485.95 31.68 55349.60 88888.00 2007-07-20 02:39:19.750 201 12485.98 31.70 55349.60 88888.00 2007-07-20 02:39:19.875 201 12486.00 31.73 55349.62 88888.00 2007-07-20 02:39:20.000 201 12486.02 31.68 55349.62 88888.00 2007-07-20 02:39:20.125 201 12486.05 31.65 55349.60 88888.00 2007-07-20 02:39:20.250 201 12486.08 31.62 55349.60 88888.00 2007-07-20 02:39:20.375 201 12486.08 31.70 55349.65 88888.00 2007-07-20 02:39:20.500 201 12486.00 31.70 55349.65 88888.00 2007-07-20 02:39:20.625 201 12486.08 31.73 55349.65 88888.00 2007-07-20 02:39:20.750 201 12486.08 31.75 55349.62 88888.00 2007-07-20 02:39:20.875 201 12486.05 31.73 55349.62 88888.00 2007-07-20 02:39:21.000 201 12486.08 31.70 55349.62 88888.00 2007-07-20 02:39:21.125 201 12486.00 31.70 55349.62 88888.00 2007-07-20 02:39:21.250 201 12485.85 31.68 55349.60 88888.00 2007-07-20 02:39:21.375 201 12485.92 31.73 55349.62 88888.00 2007-07-20 02:39:21.500 201 12486.00 31.77 55349.62 88888.00 2007-07-20 02:39:21.625 201 12486.08 31.77 55349.62 88888.00 2007-07-20 02:39:21.750 201 12486.05 31.73 55349.65 88888.00 2007-07-20 02:39:21.875 201 12485.98 31.75 55349.62 88888.00 2007-07-20 02:39:22.000 201 12485.98 31.77 55349.62 88888.00 2007-07-20 02:39:22.125 201 12486.02 31.82 55349.62 88888.00 2007-07-20 02:39:22.250 201 12485.98 31.80 55349.62 88888.00 2007-07-20 02:39:22.375 201 12485.98 31.80 55349.65 88888.00 2007-07-20 02:39:22.500 201 12485.88 31.77 55349.65 88888.00 2007-07-20 02:39:22.625 201 12485.90 31.80 55349.62 88888.00 2007-07-20 02:39:22.750 201 12485.98 31.82 55349.65 88888.00 2007-07-20 02:39:22.875 201 12485.95 31.80 55349.65 88888.00 2007-07-20 02:39:23.000 201 12485.95 31.80 55349.65 88888.00 2007-07-20 02:39:23.125 201 12485.95 31.85 55349.62 88888.00 2007-07-20 02:39:23.250 201 12486.05 31.82 55349.62 88888.00 2007-07-20 02:39:23.375 201 12486.00 31.75 55349.57 88888.00 2007-07-20 02:39:23.500 201 12485.90 31.73 55349.62 88888.00 2007-07-20 02:39:23.625 201 12485.92 31.77 55349.62 88888.00 2007-07-20 02:39:23.750 201 12485.98 31.82 55349.62 88888.00 2007-07-20 02:39:23.875 201 12486.00 31.85 55349.62 88888.00 2007-07-20 02:39:24.000 201 12486.00 31.82 55349.60 88888.00 2007-07-20 02:39:24.125 201 12486.00 31.85 55349.60 88888.00 2007-07-20 02:39:24.250 201 12485.95 31.85 55349.62 88888.00 2007-07-20 02:39:24.375 201 12485.88 31.82 55349.60 88888.00 2007-07-20 02:39:24.500 201 12485.90 31.85 55349.60 88888.00 2007-07-20 02:39:24.625 201 12485.92 31.82 55349.65 88888.00 2007-07-20 02:39:24.750 201 12485.92 31.80 55349.60 88888.00 2007-07-20 02:39:24.875 201 12485.98 31.82 55349.60 88888.00 2007-07-20 02:39:25.000 201 12486.05 31.88 55349.60 88888.00 2007-07-20 02:39:25.125 201 12486.00 31.85 55349.62 88888.00 2007-07-20 02:39:25.250 201 12486.00 31.93 55349.68 88888.00 2007-07-20 02:39:25.375 201 12485.95 31.93 55349.62 88888.00 2007-07-20 02:39:25.500 201 12485.90 31.90 55349.60 88888.00 2007-07-20 02:39:25.625 201 12485.95 31.93 55349.62 88888.00 2007-07-20 02:39:25.750 201 12485.92 31.95 55349.62 88888.00 2007-07-20 02:39:25.875 201 12485.85 31.95 55349.62 88888.00 2007-07-20 02:39:26.000 201 12485.88 31.95 55349.60 88888.00 2007-07-20 02:39:26.125 201 12485.95 31.95 55349.62 88888.00 2007-07-20 02:39:26.250 201 12486.02 31.98 55349.62 88888.00 2007-07-20 02:39:26.375 201 12486.05 32.00 55349.65 88888.00 2007-07-20 02:39:26.500 201 12486.00 32.00 55349.65 88888.00 2007-07-20 02:39:26.625 201 12485.95 32.00 55349.62 88888.00 2007-07-20 02:39:26.750 201 12485.95 31.98 55349.57 88888.00 2007-07-20 02:39:26.875 201 12486.00 32.02 55349.62 88888.00 2007-07-20 02:39:27.000 201 12486.00 32.08 55349.62 88888.00 2007-07-20 02:39:27.125 201 12485.92 32.02 55349.60 88888.00 2007-07-20 02:39:27.250 201 12485.85 31.98 55349.60 88888.00 2007-07-20 02:39:27.375 201 12485.92 32.00 55349.62 88888.00 2007-07-20 02:39:27.500 201 12485.95 32.00 55349.62 88888.00 2007-07-20 02:39:27.625 201 12485.98 31.98 55349.60 88888.00 2007-07-20 02:39:27.750 201 12485.98 32.02 55349.60 88888.00 2007-07-20 02:39:27.875 201 12486.00 32.02 55349.60 88888.00 2007-07-20 02:39:28.000 201 12486.02 31.95 55349.60 88888.00 2007-07-20 02:39:28.125 201 12485.98 32.00 55349.57 88888.00 2007-07-20 02:39:28.250 201 12485.95 32.05 55349.65 88888.00 2007-07-20 02:39:28.375 201 12485.92 32.02 55349.62 88888.00 2007-07-20 02:39:28.500 201 12486.00 32.02 55349.62 88888.00 2007-07-20 02:39:28.625 201 12486.08 32.05 55349.62 88888.00 2007-07-20 02:39:28.750 201 12486.05 32.05 55349.62 88888.00 2007-07-20 02:39:28.875 201 12486.00 32.08 55349.62 88888.00 2007-07-20 02:39:29.000 201 12486.10 32.02 55349.62 88888.00 2007-07-20 02:39:29.125 201 12486.12 32.02 55349.60 88888.00 2007-07-20 02:39:29.250 201 12486.12 32.10 55349.62 88888.00 2007-07-20 02:39:29.375 201 12485.98 32.12 55349.62 88888.00 2007-07-20 02:39:29.500 201 12485.98 32.08 55349.65 88888.00 2007-07-20 02:39:29.625 201 12486.00 32.05 55349.62 88888.00 2007-07-20 02:39:29.750 201 12486.02 32.00 55349.62 88888.00 2007-07-20 02:39:29.875 201 12486.00 32.02 55349.60 88888.00 2007-07-20 02:39:30.000 201 12486.00 32.08 55349.60 88888.00 2007-07-20 02:39:30.125 201 12485.98 32.08 55349.60 88888.00 2007-07-20 02:39:30.250 201 12485.88 32.10 55349.60 88888.00 2007-07-20 02:39:30.375 201 12485.92 32.10 55349.57 88888.00 2007-07-20 02:39:30.500 201 12486.00 32.10 55349.60 88888.00 2007-07-20 02:39:30.625 201 12486.02 32.10 55349.60 88888.00 2007-07-20 02:39:30.750 201 12486.05 32.08 55349.60 88888.00 2007-07-20 02:39:30.875 201 12486.10 32.08 55349.60 88888.00 2007-07-20 02:39:31.000 201 12486.02 32.02 55349.57 88888.00 2007-07-20 02:39:31.125 201 12486.00 32.05 55349.60 88888.00 2007-07-20 02:39:31.250 201 12485.98 32.10 55349.62 88888.00 2007-07-20 02:39:31.375 201 12485.98 32.10 55349.57 88888.00 2007-07-20 02:39:31.500 201 12486.02 32.12 55349.57 88888.00 2007-07-20 02:39:31.625 201 12486.05 32.10 55349.60 88888.00 2007-07-20 02:39:31.750 201 12486.02 32.12 55349.60 88888.00 2007-07-20 02:39:31.875 201 12486.05 32.10 55349.57 88888.00 2007-07-20 02:39:32.000 201 12486.10 32.08 55349.60 88888.00 2007-07-20 02:39:32.125 201 12486.08 32.10 55349.60 88888.00 2007-07-20 02:39:32.250 201 12485.98 32.05 55349.57 88888.00 2007-07-20 02:39:32.375 201 12485.92 32.05 55349.60 88888.00 2007-07-20 02:39:32.500 201 12485.88 32.02 55349.57 88888.00 2007-07-20 02:39:32.625 201 12485.98 32.02 55349.60 88888.00 2007-07-20 02:39:32.750 201 12486.10 32.08 55349.62 88888.00 2007-07-20 02:39:32.875 201 12486.17 32.10 55349.62 88888.00 2007-07-20 02:39:33.000 201 12486.10 32.05 55349.60 88888.00 2007-07-20 02:39:33.125 201 12486.02 32.02 55349.57 88888.00 2007-07-20 02:39:33.250 201 12486.02 32.02 55349.60 88888.00 2007-07-20 02:39:33.375 201 12486.08 32.10 55349.60 88888.00 2007-07-20 02:39:33.500 201 12486.10 32.08 55349.60 88888.00 2007-07-20 02:39:33.625 201 12486.12 32.08 55349.62 88888.00 2007-07-20 02:39:33.750 201 12486.12 32.08 55349.60 88888.00 2007-07-20 02:39:33.875 201 12486.15 32.10 55349.62 88888.00 2007-07-20 02:39:34.000 201 12486.17 32.02 55349.60 88888.00 2007-07-20 02:39:34.125 201 12486.15 32.00 55349.57 88888.00 2007-07-20 02:39:34.250 201 12486.00 32.00 55349.55 88888.00 2007-07-20 02:39:34.375 201 12486.05 32.05 55349.60 88888.00 2007-07-20 02:39:34.500 201 12486.15 32.08 55349.60 88888.00 2007-07-20 02:39:34.625 201 12486.10 32.05 55349.60 88888.00 2007-07-20 02:39:34.750 201 12486.05 32.02 55349.57 88888.00 2007-07-20 02:39:34.875 201 12486.08 32.05 55349.60 88888.00 2007-07-20 02:39:35.000 201 12486.02 32.05 55349.57 88888.00 2007-07-20 02:39:35.125 201 12486.00 32.05 55349.57 88888.00 2007-07-20 02:39:35.250 201 12486.12 32.10 55349.62 88888.00 2007-07-20 02:39:35.375 201 12486.10 32.08 55349.62 88888.00 2007-07-20 02:39:35.500 201 12486.05 32.02 55349.60 88888.00 2007-07-20 02:39:35.625 201 12486.10 32.08 55349.60 88888.00 2007-07-20 02:39:35.750 201 12486.12 32.10 55349.60 88888.00 2007-07-20 02:39:35.875 201 12486.17 32.10 55349.62 88888.00 2007-07-20 02:39:36.000 201 12486.08 32.08 55349.62 88888.00 2007-07-20 02:39:36.125 201 12486.00 32.08 55349.62 88888.00 2007-07-20 02:39:36.250 201 12486.00 32.05 55349.62 88888.00 2007-07-20 02:39:36.375 201 12486.10 32.08 55349.62 88888.00 2007-07-20 02:39:36.500 201 12486.05 32.08 55349.60 88888.00 2007-07-20 02:39:36.625 201 12486.10 32.08 55349.62 88888.00 2007-07-20 02:39:36.750 201 12486.12 32.08 55349.60 88888.00 2007-07-20 02:39:36.875 201 12486.08 32.10 55349.60 88888.00 2007-07-20 02:39:37.000 201 12486.10 32.08 55349.60 88888.00 2007-07-20 02:39:37.125 201 12486.10 32.08 55349.62 88888.00 2007-07-20 02:39:37.250 201 12486.02 32.05 55349.65 88888.00 2007-07-20 02:39:37.375 201 12486.08 32.05 55349.65 88888.00 2007-07-20 02:39:37.500 201 12486.15 32.05 55349.62 88888.00 2007-07-20 02:39:37.625 201 12486.17 32.08 55349.62 88888.00 2007-07-20 02:39:37.750 201 12486.20 32.08 55349.62 88888.00 2007-07-20 02:39:37.875 201 12486.15 32.08 55349.62 88888.00 2007-07-20 02:39:38.000 201 12486.20 32.05 55349.65 88888.00 2007-07-20 02:39:38.125 201 12486.20 32.02 55349.62 88888.00 2007-07-20 02:39:38.250 201 12486.15 32.05 55349.65 88888.00 2007-07-20 02:39:38.375 201 12486.17 32.10 55349.65 88888.00 2007-07-20 02:39:38.500 201 12486.12 32.10 55349.62 88888.00 2007-07-20 02:39:38.625 201 12486.05 32.08 55349.62 88888.00 2007-07-20 02:39:38.750 201 12486.05 32.08 55349.62 88888.00 2007-07-20 02:39:38.875 201 12486.15 32.08 55349.62 88888.00 2007-07-20 02:39:39.000 201 12486.33 32.08 55349.65 88888.00 2007-07-20 02:39:39.125 201 12486.27 32.05 55349.65 88888.00 2007-07-20 02:39:39.250 201 12486.12 32.02 55349.65 88888.00 2007-07-20 02:39:39.375 201 12486.10 32.00 55349.62 88888.00 2007-07-20 02:39:39.500 201 12486.08 31.98 55349.60 88888.00 2007-07-20 02:39:39.625 201 12486.08 32.02 55349.60 88888.00 2007-07-20 02:39:39.750 201 12486.12 32.05 55349.60 88888.00 2007-07-20 02:39:39.875 201 12486.12 32.05 55349.62 88888.00 2007-07-20 02:39:40.000 201 12486.08 32.00 55349.60 88888.00 2007-07-20 02:39:40.125 201 12486.08 32.00 55349.60 88888.00 2007-07-20 02:39:40.250 201 12486.08 32.05 55349.60 88888.00 2007-07-20 02:39:40.375 201 12486.05 32.08 55349.60 88888.00 2007-07-20 02:39:40.500 201 12486.02 32.05 55349.62 88888.00 2007-07-20 02:39:40.625 201 12486.00 32.08 55349.62 88888.00 2007-07-20 02:39:40.750 201 12486.00 32.08 55349.62 88888.00 2007-07-20 02:39:40.875 201 12486.05 32.08 55349.65 88888.00 2007-07-20 02:39:41.000 201 12486.02 32.02 55349.62 88888.00 2007-07-20 02:39:41.125 201 12486.05 32.00 55349.62 88888.00 2007-07-20 02:39:41.250 201 12486.08 32.02 55349.62 88888.00 2007-07-20 02:39:41.375 201 12486.10 32.00 55349.60 88888.00 2007-07-20 02:39:41.500 201 12486.15 32.00 55349.65 88888.00 2007-07-20 02:39:41.625 201 12486.15 32.00 55349.65 88888.00 2007-07-20 02:39:41.750 201 12486.10 32.02 55349.62 88888.00 2007-07-20 02:39:41.875 201 12485.98 32.02 55349.70 88888.00 2007-07-20 02:39:42.000 201 12485.92 31.98 55349.68 88888.00 2007-07-20 02:39:42.125 201 12485.98 32.00 55349.62 88888.00 2007-07-20 02:39:42.250 201 12486.00 32.02 55349.60 88888.00 2007-07-20 02:39:42.375 201 12486.00 32.00 55349.62 88888.00 2007-07-20 02:39:42.500 201 12486.02 32.05 55349.65 88888.00 2007-07-20 02:39:42.625 201 12486.00 32.02 55349.62 88888.00 2007-07-20 02:39:42.750 201 12486.05 32.08 55349.65 88888.00 2007-07-20 02:39:42.875 201 12485.95 32.02 55349.65 88888.00 2007-07-20 02:39:43.000 201 12485.95 32.02 55349.68 88888.00 2007-07-20 02:39:43.125 201 12486.00 32.05 55349.68 88888.00 2007-07-20 02:39:43.250 201 12486.00 32.08 55349.65 88888.00 2007-07-20 02:39:43.375 201 12486.00 32.08 55349.68 88888.00 2007-07-20 02:39:43.500 201 12485.92 32.02 55349.65 88888.00 2007-07-20 02:39:43.625 201 12485.92 32.02 55349.68 88888.00 2007-07-20 02:39:43.750 201 12485.92 32.02 55349.65 88888.00 2007-07-20 02:39:43.875 201 12485.90 32.00 55349.62 88888.00 2007-07-20 02:39:44.000 201 12485.92 32.02 55349.65 88888.00 2007-07-20 02:39:44.125 201 12485.88 32.02 55349.68 88888.00 2007-07-20 02:39:44.250 201 12485.88 32.02 55349.70 88888.00 2007-07-20 02:39:44.375 201 12485.90 32.02 55349.70 88888.00 2007-07-20 02:39:44.500 201 12485.98 32.05 55349.70 88888.00 2007-07-20 02:39:44.625 201 12486.05 32.08 55349.68 88888.00 2007-07-20 02:39:44.750 201 12485.98 32.05 55349.65 88888.00 2007-07-20 02:39:44.875 201 12485.90 31.98 55349.65 88888.00 2007-07-20 02:39:45.000 201 12485.95 32.00 55349.65 88888.00 2007-07-20 02:39:45.125 201 12485.98 32.05 55349.68 88888.00 2007-07-20 02:39:45.250 201 12485.92 32.00 55349.68 88888.00 2007-07-20 02:39:45.375 201 12485.92 31.98 55349.68 88888.00 2007-07-20 02:39:45.500 201 12485.92 32.00 55349.70 88888.00 2007-07-20 02:39:45.625 201 12486.00 32.05 55349.68 88888.00 2007-07-20 02:39:45.750 201 12486.00 32.00 55349.65 88888.00 2007-07-20 02:39:45.875 201 12485.95 32.00 55349.65 88888.00 2007-07-20 02:39:46.000 201 12485.98 31.98 55349.68 88888.00 2007-07-20 02:39:46.125 201 12485.98 32.00 55349.70 88888.00 2007-07-20 02:39:46.250 201 12485.98 31.95 55349.65 88888.00 2007-07-20 02:39:46.375 201 12485.90 31.95 55349.65 88888.00 2007-07-20 02:39:46.500 201 12485.85 31.98 55349.68 88888.00 2007-07-20 02:39:46.625 201 12485.80 32.00 55349.70 88888.00 2007-07-20 02:39:46.750 201 12485.77 31.98 55349.68 88888.00 2007-07-20 02:39:46.875 201 12485.75 31.98 55349.65 88888.00 2007-07-20 02:39:47.000 201 12485.75 31.95 55349.65 88888.00 2007-07-20 02:39:47.125 201 12485.85 31.93 55349.68 88888.00 2007-07-20 02:39:47.250 201 12485.83 31.90 55349.65 88888.00 2007-07-20 02:39:47.375 201 12485.85 31.90 55349.68 88888.00 2007-07-20 02:39:47.500 201 12485.77 31.95 55349.68 88888.00 2007-07-20 02:39:47.625 201 12485.75 32.00 55349.72 88888.00 2007-07-20 02:39:47.750 201 12485.83 32.02 55349.72 88888.00 2007-07-20 02:39:47.875 201 12485.80 32.02 55349.72 88888.00 2007-07-20 02:39:48.000 201 12485.80 31.98 55349.70 88888.00 2007-07-20 02:39:48.125 201 12485.80 31.95 55349.72 88888.00 2007-07-20 02:39:48.250 201 12485.83 31.98 55349.70 88888.00 2007-07-20 02:39:48.375 201 12485.83 31.98 55349.70 88888.00 2007-07-20 02:39:48.500 201 12485.77 32.00 55349.70 88888.00 2007-07-20 02:39:48.625 201 12485.77 32.05 55349.72 88888.00 2007-07-20 02:39:48.750 201 12485.77 32.00 55349.68 88888.00 2007-07-20 02:39:48.875 201 12485.80 31.95 55349.72 88888.00 2007-07-20 02:39:49.000 201 12485.83 31.95 55349.70 88888.00 2007-07-20 02:39:49.125 201 12485.80 31.95 55349.70 88888.00 2007-07-20 02:39:49.250 201 12485.80 32.00 55349.72 88888.00 2007-07-20 02:39:49.375 201 12485.83 32.00 55349.75 88888.00 2007-07-20 02:39:49.500 201 12485.83 31.98 55349.70 88888.00 2007-07-20 02:39:49.625 201 12485.85 31.93 55349.75 88888.00 2007-07-20 02:39:49.750 201 12485.85 31.95 55349.72 88888.00 2007-07-20 02:39:49.875 201 12485.77 31.98 55349.75 88888.00 2007-07-20 02:39:50.000 201 12485.77 32.00 55349.78 88888.00 2007-07-20 02:39:50.125 201 12485.83 31.95 55349.72 88888.00 2007-07-20 02:39:50.250 201 12485.80 31.95 55349.75 88888.00 2007-07-20 02:39:50.375 201 12485.75 31.95 55349.75 88888.00 2007-07-20 02:39:50.500 201 12485.70 31.95 55349.72 88888.00 2007-07-20 02:39:50.625 201 12485.67 31.95 55349.72 88888.00 2007-07-20 02:39:50.750 201 12485.75 31.93 55349.75 88888.00 2007-07-20 02:39:50.875 201 12485.90 31.98 55349.80 88888.00 2007-07-20 02:39:51.000 201 12485.95 32.00 55349.75 88888.00 2007-07-20 02:39:51.125 201 12485.92 32.00 55349.78 88888.00 2007-07-20 02:39:51.250 201 12485.77 31.95 55349.72 88888.00 2007-07-20 02:39:51.375 201 12485.73 31.98 55349.72 88888.00 2007-07-20 02:39:51.500 201 12485.77 32.02 55349.78 88888.00 2007-07-20 02:39:51.625 201 12485.75 31.95 55349.75 88888.00 2007-07-20 02:39:51.750 201 12485.73 31.93 55349.72 88888.00 2007-07-20 02:39:51.875 201 12485.75 32.00 55349.75 88888.00 2007-07-20 02:39:52.000 201 12485.75 32.00 55349.75 88888.00 2007-07-20 02:39:52.125 201 12485.73 32.00 55349.75 88888.00 2007-07-20 02:39:52.250 201 12485.75 31.98 55349.78 88888.00 2007-07-20 02:39:52.375 201 12485.85 32.00 55349.78 88888.00 2007-07-20 02:39:52.500 201 12485.85 32.00 55349.78 88888.00 2007-07-20 02:39:52.625 201 12485.88 32.05 55349.75 88888.00 2007-07-20 02:39:52.750 201 12485.85 32.02 55349.75 88888.00 2007-07-20 02:39:52.875 201 12485.83 32.00 55349.75 88888.00 2007-07-20 02:39:53.000 201 12485.80 31.98 55349.75 88888.00 2007-07-20 02:39:53.125 201 12485.80 32.02 55349.78 88888.00 2007-07-20 02:39:53.250 201 12485.88 32.00 55349.78 88888.00 2007-07-20 02:39:53.375 201 12485.88 31.98 55349.70 88888.00 2007-07-20 02:39:53.500 201 12485.83 31.98 55349.70 88888.00 2007-07-20 02:39:53.625 201 12485.85 31.98 55349.72 88888.00 2007-07-20 02:39:53.750 201 12485.85 32.02 55349.72 88888.00 2007-07-20 02:39:53.875 201 12485.83 32.02 55349.75 88888.00 2007-07-20 02:39:54.000 201 12485.83 31.98 55349.72 88888.00 2007-07-20 02:39:54.125 201 12485.77 31.95 55349.72 88888.00 2007-07-20 02:39:54.250 201 12485.77 32.00 55349.72 88888.00 2007-07-20 02:39:54.375 201 12485.77 32.00 55349.68 88888.00 2007-07-20 02:39:54.500 201 12485.83 31.98 55349.72 88888.00 2007-07-20 02:39:54.625 201 12485.88 31.98 55349.75 88888.00 2007-07-20 02:39:54.750 201 12485.88 31.98 55349.78 88888.00 2007-07-20 02:39:54.875 201 12485.83 31.98 55349.78 88888.00 2007-07-20 02:39:55.000 201 12485.77 31.95 55349.75 88888.00 2007-07-20 02:39:55.125 201 12485.77 31.95 55349.78 88888.00 2007-07-20 02:39:55.250 201 12485.77 31.98 55349.75 88888.00 2007-07-20 02:39:55.375 201 12485.83 32.00 55349.78 88888.00 2007-07-20 02:39:55.500 201 12485.80 32.00 55349.80 88888.00 2007-07-20 02:39:55.625 201 12485.83 32.02 55349.78 88888.00 2007-07-20 02:39:55.750 201 12485.77 32.00 55349.75 88888.00 2007-07-20 02:39:55.875 201 12485.70 31.95 55349.72 88888.00 2007-07-20 02:39:56.000 201 12485.73 31.95 55349.70 88888.00 2007-07-20 02:39:56.125 201 12485.77 31.95 55349.72 88888.00 2007-07-20 02:39:56.250 201 12485.80 31.95 55349.75 88888.00 2007-07-20 02:39:56.375 201 12485.85 31.98 55349.75 88888.00 2007-07-20 02:39:56.500 201 12485.92 32.00 55349.78 88888.00 2007-07-20 02:39:56.625 201 12485.85 32.02 55349.80 88888.00 2007-07-20 02:39:56.750 201 12485.85 32.00 55349.78 88888.00 2007-07-20 02:39:56.875 201 12485.88 32.00 55349.75 88888.00 2007-07-20 02:39:57.000 201 12485.90 32.00 55349.78 88888.00 2007-07-20 02:39:57.125 201 12485.88 31.98 55349.80 88888.00 2007-07-20 02:39:57.250 201 12485.85 31.98 55349.78 88888.00 2007-07-20 02:39:57.375 201 12485.85 31.98 55349.78 88888.00 2007-07-20 02:39:57.500 201 12485.85 31.98 55349.78 88888.00 2007-07-20 02:39:57.625 201 12485.83 31.95 55349.75 88888.00 2007-07-20 02:39:57.750 201 12485.80 31.93 55349.75 88888.00 2007-07-20 02:39:57.875 201 12485.80 31.93 55349.75 88888.00 2007-07-20 02:39:58.000 201 12485.80 31.93 55349.70 88888.00 2007-07-20 02:39:58.125 201 12485.85 31.90 55349.75 88888.00 2007-07-20 02:39:58.250 201 12485.88 31.95 55349.78 88888.00 2007-07-20 02:39:58.375 201 12485.95 32.02 55349.78 88888.00 2007-07-20 02:39:58.500 201 12485.98 32.02 55349.72 88888.00 2007-07-20 02:39:58.625 201 12485.92 31.98 55349.72 88888.00 2007-07-20 02:39:58.750 201 12485.85 31.98 55349.75 88888.00 2007-07-20 02:39:58.875 201 12485.85 31.98 55349.75 88888.00 2007-07-20 02:39:59.000 201 12485.90 31.98 55349.75 88888.00 2007-07-20 02:39:59.125 201 12485.88 31.98 55349.75 88888.00 2007-07-20 02:39:59.250 201 12485.88 32.00 55349.80 88888.00 2007-07-20 02:39:59.375 201 12485.90 32.00 55349.80 88888.00 2007-07-20 02:39:59.500 201 12485.90 32.00 55349.78 88888.00 2007-07-20 02:39:59.625 201 12485.88 32.00 55349.78 88888.00 2007-07-20 02:39:59.750 201 12485.85 31.95 55349.75 88888.00 2007-07-20 02:39:59.875 201 12485.83 31.98 55349.75 88888.00 2007-07-20 02:40:00.000 201 12485.83 32.00 55349.78 88888.00 2007-07-20 02:40:00.125 201 12485.75 31.98 55349.78 88888.00 2007-07-20 02:40:00.250 201 12485.73 31.98 55349.78 88888.00 2007-07-20 02:40:00.375 201 12485.88 32.00 55349.78 88888.00 2007-07-20 02:40:00.500 201 12485.92 32.00 55349.78 88888.00 2007-07-20 02:40:00.625 201 12485.88 32.02 55349.80 88888.00 2007-07-20 02:40:00.750 201 12485.90 32.02 55349.80 88888.00 2007-07-20 02:40:00.875 201 12485.85 32.02 55349.82 88888.00 2007-07-20 02:40:01.000 201 12485.83 32.02 55349.78 88888.00 2007-07-20 02:40:01.125 201 12485.83 32.02 55349.78 88888.00 2007-07-20 02:40:01.250 201 12485.85 32.00 55349.80 88888.00 2007-07-20 02:40:01.375 201 12485.90 32.00 55349.78 88888.00 2007-07-20 02:40:01.500 201 12485.90 32.02 55349.78 88888.00 2007-07-20 02:40:01.625 201 12485.90 32.00 55349.80 88888.00 2007-07-20 02:40:01.750 201 12485.88 32.00 55349.75 88888.00 2007-07-20 02:40:01.875 201 12485.85 31.98 55349.75 88888.00 2007-07-20 02:40:02.000 201 12485.75 31.95 55349.72 88888.00 2007-07-20 02:40:02.125 201 12485.83 31.98 55349.75 88888.00 2007-07-20 02:40:02.250 201 12485.85 31.98 55349.78 88888.00 2007-07-20 02:40:02.375 201 12485.88 31.98 55349.78 88888.00 2007-07-20 02:40:02.500 201 12485.85 32.00 55349.75 88888.00 2007-07-20 02:40:02.625 201 12485.88 32.00 55349.72 88888.00 2007-07-20 02:40:02.750 201 12485.95 32.00 55349.72 88888.00 2007-07-20 02:40:02.875 201 12485.88 31.98 55349.72 88888.00 2007-07-20 02:40:03.000 201 12485.92 32.00 55349.78 88888.00 2007-07-20 02:40:03.125 201 12485.90 32.00 55349.80 88888.00 2007-07-20 02:40:03.250 201 12485.83 31.90 55349.70 88888.00 2007-07-20 02:40:03.375 201 12485.92 31.95 55349.72 88888.00 2007-07-20 02:40:03.500 201 12486.02 32.00 55349.78 88888.00 2007-07-20 02:40:03.625 201 12485.95 32.00 55349.78 88888.00 2007-07-20 02:40:03.750 201 12485.90 32.00 55349.78 88888.00 2007-07-20 02:40:03.875 201 12485.83 31.98 55349.75 88888.00 2007-07-20 02:40:04.000 201 12485.80 31.95 55349.75 88888.00 2007-07-20 02:40:04.125 201 12485.80 31.95 55349.78 88888.00 2007-07-20 02:40:04.250 201 12485.88 31.98 55349.80 88888.00 2007-07-20 02:40:04.375 201 12485.95 31.98 55349.75 88888.00 2007-07-20 02:40:04.500 201 12485.88 31.90 55349.75 88888.00 2007-07-20 02:40:04.625 201 12485.90 31.98 55349.75 88888.00 2007-07-20 02:40:04.750 201 12485.90 32.02 55349.78 88888.00 2007-07-20 02:40:04.875 201 12485.85 32.00 55349.78 88888.00 2007-07-20 02:40:05.000 201 12485.90 31.98 55349.72 88888.00 2007-07-20 02:40:05.125 201 12485.95 31.98 55349.80 88888.00 2007-07-20 02:40:05.250 201 12485.95 32.00 55349.80 88888.00 2007-07-20 02:40:05.375 201 12485.95 32.00 55349.78 88888.00 2007-07-20 02:40:05.500 201 12485.95 32.00 55349.75 88888.00 2007-07-20 02:40:05.625 201 12485.90 32.00 55349.75 88888.00 2007-07-20 02:40:05.750 201 12485.88 32.02 55349.80 88888.00 2007-07-20 02:40:05.875 201 12485.88 32.02 55349.80 88888.00 2007-07-20 02:40:06.000 201 12485.95 32.00 55349.75 88888.00 2007-07-20 02:40:06.125 201 12485.98 32.00 55349.78 88888.00 2007-07-20 02:40:06.250 201 12485.95 32.02 55349.78 88888.00 2007-07-20 02:40:06.375 201 12485.95 32.05 55349.80 88888.00 2007-07-20 02:40:06.500 201 12485.88 32.02 55349.78 88888.00 2007-07-20 02:40:06.625 201 12485.85 32.02 55349.75 88888.00 2007-07-20 02:40:06.750 201 12485.85 32.02 55349.75 88888.00 2007-07-20 02:40:06.875 201 12485.80 32.02 55349.78 88888.00 2007-07-20 02:40:07.000 201 12485.80 32.02 55349.80 88888.00 2007-07-20 02:40:07.125 201 12485.88 32.02 55349.78 88888.00 2007-07-20 02:40:07.250 201 12485.92 32.05 55349.78 88888.00 2007-07-20 02:40:07.375 201 12486.02 32.10 55349.78 88888.00 2007-07-20 02:40:07.500 201 12486.02 32.08 55349.75 88888.00 2007-07-20 02:40:07.625 201 12486.00 32.02 55349.75 88888.00 2007-07-20 02:40:07.750 201 12485.98 31.98 55349.75 88888.00 2007-07-20 02:40:07.875 201 12485.92 32.00 55349.75 88888.00 2007-07-20 02:40:08.000 201 12485.95 32.02 55349.72 88888.00 2007-07-20 02:40:08.125 201 12485.90 32.02 55349.72 88888.00 2007-07-20 02:40:08.250 201 12485.85 32.00 55349.72 88888.00 2007-07-20 02:40:08.375 201 12485.90 32.02 55349.72 88888.00 2007-07-20 02:40:08.500 201 12485.85 32.05 55349.75 88888.00 2007-07-20 02:40:08.625 201 12485.80 32.05 55349.78 88888.00 2007-07-20 02:40:08.750 201 12485.85 32.05 55349.75 88888.00 2007-07-20 02:40:08.875 201 12485.85 32.02 55349.72 88888.00 2007-07-20 02:40:09.000 201 12485.85 32.02 55349.70 88888.00 2007-07-20 02:40:09.125 201 12485.77 32.02 55349.72 88888.00 2007-07-20 02:40:09.250 201 12485.83 32.08 55349.75 88888.00 2007-07-20 02:40:09.375 201 12485.88 32.02 55349.72 88888.00 2007-07-20 02:40:09.500 201 12485.85 32.00 55349.72 88888.00 2007-07-20 02:40:09.625 201 12485.88 32.00 55349.75 88888.00 2007-07-20 02:40:09.750 201 12485.98 32.05 55349.75 88888.00 2007-07-20 02:40:09.875 201 12485.98 32.05 55349.72 88888.00 2007-07-20 02:40:10.000 201 12486.00 32.08 55349.70 88888.00 2007-07-20 02:40:10.125 201 12486.00 32.05 55349.70 88888.00 2007-07-20 02:40:10.250 201 12486.02 32.02 55349.72 88888.00 2007-07-20 02:40:10.375 201 12486.00 32.08 55349.72 88888.00 2007-07-20 02:40:10.500 201 12486.00 32.05 55349.72 88888.00 2007-07-20 02:40:10.625 201 12486.05 32.05 55349.70 88888.00 2007-07-20 02:40:10.750 201 12486.05 32.05 55349.70 88888.00 2007-07-20 02:40:10.875 201 12485.98 32.08 55349.70 88888.00 2007-07-20 02:40:11.000 201 12485.90 32.05 55349.70 88888.00 2007-07-20 02:40:11.125 201 12485.98 32.08 55349.72 88888.00 2007-07-20 02:40:11.250 201 12485.98 32.08 55349.72 88888.00 2007-07-20 02:40:11.375 201 12486.05 32.08 55349.70 88888.00 2007-07-20 02:40:11.500 201 12486.02 32.05 55349.70 88888.00 2007-07-20 02:40:11.625 201 12485.98 32.05 55349.70 88888.00 2007-07-20 02:40:11.750 201 12486.00 32.02 55349.70 88888.00 2007-07-20 02:40:11.875 201 12486.05 32.02 55349.70 88888.00 2007-07-20 02:40:12.000 201 12486.10 32.05 55349.72 88888.00 2007-07-20 02:40:12.125 201 12486.10 32.02 55349.72 88888.00 2007-07-20 02:40:12.250 201 12486.00 32.00 55349.72 88888.00 2007-07-20 02:40:12.375 201 12485.92 32.05 55349.72 88888.00 2007-07-20 02:40:12.500 201 12485.95 32.05 55349.70 88888.00 2007-07-20 02:40:12.625 201 12485.98 32.05 55349.70 88888.00 2007-07-20 02:40:12.750 201 12486.02 32.02 55349.70 88888.00 2007-07-20 02:40:12.875 201 12486.08 32.05 55349.72 88888.00 2007-07-20 02:40:13.000 201 12486.05 32.05 55349.70 88888.00 2007-07-20 02:40:13.125 201 12486.05 32.08 55349.72 88888.00 2007-07-20 02:40:13.250 201 12486.02 32.05 55349.75 88888.00 2007-07-20 02:40:13.375 201 12486.08 32.05 55349.72 88888.00 2007-07-20 02:40:13.500 201 12486.02 32.02 55349.70 88888.00 2007-07-20 02:40:13.625 201 12485.98 32.08 55349.70 88888.00 2007-07-20 02:40:13.750 201 12485.98 32.08 55349.70 88888.00 2007-07-20 02:40:13.875 201 12485.98 32.05 55349.70 88888.00 2007-07-20 02:40:14.000 201 12485.98 32.05 55349.70 88888.00 2007-07-20 02:40:14.125 201 12485.92 32.05 55349.70 88888.00 2007-07-20 02:40:14.250 201 12485.95 32.05 55349.72 88888.00 2007-07-20 02:40:14.375 201 12485.98 32.08 55349.72 88888.00 2007-07-20 02:40:14.500 201 12485.98 32.10 55349.72 88888.00 2007-07-20 02:40:14.625 201 12486.05 32.12 55349.72 88888.00 2007-07-20 02:40:14.750 201 12486.02 32.08 55349.72 88888.00 2007-07-20 02:40:14.875 201 12486.05 32.05 55349.68 88888.00 2007-07-20 02:40:15.000 201 12486.05 32.10 55349.72 88888.00 2007-07-20 02:40:15.125 201 12486.08 32.10 55349.75 88888.00 2007-07-20 02:40:15.250 201 12486.10 32.12 55349.75 88888.00 2007-07-20 02:40:15.375 201 12486.10 32.10 55349.70 88888.00 2007-07-20 02:40:15.500 201 12486.05 32.05 55349.70 88888.00 2007-07-20 02:40:15.625 201 12486.08 32.10 55349.70 88888.00 2007-07-20 02:40:15.750 201 12486.05 32.12 55349.70 88888.00 2007-07-20 02:40:15.875 201 12486.08 32.12 55349.70 88888.00 2007-07-20 02:40:16.000 201 12486.05 32.10 55349.68 88888.00 2007-07-20 02:40:16.125 201 12486.05 32.08 55349.65 88888.00 2007-07-20 02:40:16.250 201 12486.02 32.00 55349.68 88888.00 2007-07-20 02:40:16.375 201 12486.12 32.08 55349.68 88888.00 2007-07-20 02:40:16.500 201 12486.08 32.08 55349.68 88888.00 2007-07-20 02:40:16.625 201 12486.00 32.10 55349.65 88888.00 2007-07-20 02:40:16.750 201 12486.00 32.10 55349.65 88888.00 2007-07-20 02:40:16.875 201 12486.05 32.08 55349.65 88888.00 2007-07-20 02:40:17.000 201 12486.05 32.05 55349.62 88888.00 2007-07-20 02:40:17.125 201 12486.00 32.05 55349.65 88888.00 2007-07-20 02:40:17.250 201 12486.00 32.10 55349.68 88888.00 2007-07-20 02:40:17.375 201 12486.05 32.10 55349.68 88888.00 2007-07-20 02:40:17.500 201 12486.02 32.05 55349.65 88888.00 2007-07-20 02:40:17.625 201 12486.02 32.10 55349.70 88888.00 2007-07-20 02:40:17.750 201 12486.10 32.08 55349.70 88888.00 2007-07-20 02:40:17.875 201 12486.12 32.10 55349.72 88888.00 2007-07-20 02:40:18.000 201 12486.17 32.10 55349.70 88888.00 2007-07-20 02:40:18.125 201 12486.17 32.08 55349.68 88888.00 2007-07-20 02:40:18.250 201 12486.12 32.08 55349.68 88888.00 2007-07-20 02:40:18.375 201 12486.12 32.08 55349.70 88888.00 2007-07-20 02:40:18.500 201 12486.12 32.08 55349.70 88888.00 2007-07-20 02:40:18.625 201 12486.05 32.08 55349.68 88888.00 2007-07-20 02:40:18.750 201 12486.05 32.08 55349.68 88888.00 2007-07-20 02:40:18.875 201 12486.10 32.10 55349.68 88888.00 2007-07-20 02:40:19.000 201 12486.17 32.12 55349.70 88888.00 2007-07-20 02:40:19.125 201 12486.10 32.15 55349.70 88888.00 2007-07-20 02:40:19.250 201 12486.02 32.10 55349.68 88888.00 2007-07-20 02:40:19.375 201 12486.05 32.08 55349.68 88888.00 2007-07-20 02:40:19.500 201 12486.08 32.08 55349.68 88888.00 2007-07-20 02:40:19.625 201 12486.15 32.10 55349.65 88888.00 2007-07-20 02:40:19.750 201 12486.12 32.10 55349.65 88888.00 2007-07-20 02:40:19.875 201 12486.10 32.05 55349.68 88888.00 2007-07-20 02:40:20.000 201 12486.10 32.08 55349.68 88888.00 2007-07-20 02:40:20.125 201 12486.08 32.10 55349.68 88888.00 2007-07-20 02:40:20.250 201 12486.08 32.15 55349.70 88888.00 2007-07-20 02:40:20.375 201 12486.08 32.10 55349.68 88888.00 2007-07-20 02:40:20.500 201 12486.12 32.10 55349.68 88888.00 2007-07-20 02:40:20.625 201 12486.15 32.12 55349.68 88888.00 2007-07-20 02:40:20.750 201 12486.08 32.12 55349.68 88888.00 2007-07-20 02:40:20.875 201 12486.10 32.10 55349.68 88888.00 2007-07-20 02:40:21.000 201 12486.15 32.08 55349.68 88888.00 2007-07-20 02:40:21.125 201 12486.20 32.15 55349.75 88888.00 2007-07-20 02:40:21.250 201 12486.12 32.15 55349.72 88888.00 2007-07-20 02:40:21.375 201 12486.08 32.12 55349.68 88888.00 2007-07-20 02:40:21.500 201 12486.08 32.10 55349.68 88888.00 2007-07-20 02:40:21.625 201 12486.20 32.15 55349.70 88888.00 2007-07-20 02:40:21.750 201 12486.23 32.17 55349.70 88888.00 2007-07-20 02:40:21.875 201 12486.12 32.12 55349.68 88888.00 2007-07-20 02:40:22.000 201 12486.08 32.12 55349.65 88888.00 2007-07-20 02:40:22.125 201 12486.08 32.15 55349.70 88888.00 2007-07-20 02:40:22.250 201 12486.02 32.12 55349.65 88888.00 2007-07-20 02:40:22.375 201 12486.02 32.10 55349.65 88888.00 2007-07-20 02:40:22.500 201 12486.05 32.10 55349.65 88888.00 2007-07-20 02:40:22.625 201 12486.10 32.12 55349.68 88888.00 2007-07-20 02:40:22.750 201 12486.10 32.15 55349.68 88888.00 2007-07-20 02:40:22.875 201 12486.12 32.17 55349.68 88888.00 2007-07-20 02:40:23.000 201 12486.15 32.15 55349.68 88888.00 2007-07-20 02:40:23.125 201 12486.12 32.12 55349.68 88888.00 2007-07-20 02:40:23.250 201 12486.12 32.12 55349.70 88888.00 2007-07-20 02:40:23.375 201 12486.08 32.15 55349.70 88888.00 2007-07-20 02:40:23.500 201 12486.00 32.15 55349.68 88888.00 2007-07-20 02:40:23.625 201 12486.02 32.12 55349.68 88888.00 2007-07-20 02:40:23.750 201 12486.05 32.10 55349.70 88888.00 2007-07-20 02:40:23.875 201 12486.00 32.08 55349.70 88888.00 2007-07-20 02:40:24.000 201 12486.08 32.10 55349.70 88888.00 2007-07-20 02:40:24.125 201 12486.15 32.12 55349.72 88888.00 2007-07-20 02:40:24.250 201 12486.08 32.12 55349.72 88888.00 2007-07-20 02:40:24.375 201 12486.05 32.15 55349.70 88888.00 2007-07-20 02:40:24.500 201 12486.08 32.15 55349.68 88888.00 2007-07-20 02:40:24.625 201 12486.05 32.15 55349.68 88888.00 2007-07-20 02:40:24.750 201 12485.98 32.15 55349.70 88888.00 2007-07-20 02:40:24.875 201 12485.98 32.17 55349.68 88888.00 2007-07-20 02:40:25.000 201 12486.02 32.12 55349.68 88888.00 2007-07-20 02:40:25.125 201 12486.10 32.15 55349.70 88888.00 2007-07-20 02:40:25.250 201 12486.10 32.17 55349.72 88888.00 2007-07-20 02:40:25.375 201 12486.02 32.17 55349.72 88888.00 2007-07-20 02:40:25.500 201 12486.02 32.20 55349.75 88888.00 2007-07-20 02:40:25.625 201 12486.05 32.17 55349.70 88888.00 2007-07-20 02:40:25.750 201 12486.10 32.17 55349.70 88888.00 2007-07-20 02:40:25.875 201 12486.10 32.10 55349.70 88888.00 2007-07-20 02:40:26.000 201 12486.10 32.10 55349.70 88888.00 2007-07-20 02:40:26.125 201 12486.02 32.10 55349.70 88888.00 2007-07-20 02:40:26.250 201 12486.02 32.08 55349.70 88888.00 2007-07-20 02:40:26.375 201 12486.10 32.10 55349.70 88888.00 2007-07-20 02:40:26.500 201 12486.08 32.10 55349.70 88888.00 2007-07-20 02:40:26.625 201 12486.08 32.15 55349.72 88888.00 2007-07-20 02:40:26.750 201 12486.10 32.23 55349.72 88888.00 2007-07-20 02:40:26.875 201 12486.02 32.20 55349.72 88888.00 2007-07-20 02:40:27.000 201 12486.00 32.15 55349.70 88888.00 2007-07-20 02:40:27.125 201 12486.00 32.10 55349.75 88888.00 2007-07-20 02:40:27.250 201 12485.98 32.05 55349.78 88888.00 2007-07-20 02:40:27.375 201 12486.00 32.10 55349.78 88888.00 2007-07-20 02:40:27.500 201 12485.98 32.10 55349.78 88888.00 2007-07-20 02:40:27.625 201 12485.98 32.08 55349.75 88888.00 2007-07-20 02:40:27.750 201 12486.00 32.12 55349.78 88888.00 2007-07-20 02:40:27.875 201 12485.98 32.17 55349.82 88888.00 2007-07-20 02:40:28.000 201 12485.98 32.15 55349.80 88888.00 2007-07-20 02:40:28.125 201 12485.98 32.12 55349.80 88888.00 2007-07-20 02:40:28.250 201 12486.00 32.10 55349.82 88888.00 2007-07-20 02:40:28.375 201 12486.08 32.17 55349.82 88888.00 2007-07-20 02:40:28.500 201 12486.08 32.17 55349.85 88888.00 2007-07-20 02:40:28.625 201 12486.02 32.12 55349.80 88888.00 2007-07-20 02:40:28.750 201 12486.00 32.12 55349.78 88888.00 2007-07-20 02:40:28.875 201 12486.05 32.15 55349.80 88888.00 2007-07-20 02:40:29.000 201 12486.08 32.12 55349.80 88888.00 2007-07-20 02:40:29.125 201 12485.95 32.12 55349.80 88888.00 2007-07-20 02:40:29.250 201 12485.90 32.12 55349.80 88888.00 2007-07-20 02:40:29.375 201 12485.95 32.15 55349.80 88888.00 2007-07-20 02:40:29.500 201 12485.98 32.15 55349.80 88888.00 2007-07-20 02:40:29.625 201 12485.92 32.12 55349.78 88888.00 2007-07-20 02:40:29.750 201 12485.88 32.12 55349.80 88888.00 2007-07-20 02:40:29.875 201 12485.92 32.17 55349.80 88888.00 2007-07-20 02:40:30.000 201 12485.92 32.12 55349.80 88888.00 2007-07-20 02:40:30.125 201 12485.90 32.10 55349.80 88888.00 2007-07-20 02:40:30.250 201 12485.90 32.12 55349.80 88888.00 2007-07-20 02:40:30.375 201 12485.90 32.15 55349.80 88888.00 2007-07-20 02:40:30.500 201 12485.88 32.15 55349.80 88888.00 2007-07-20 02:40:30.625 201 12485.83 32.10 55349.80 88888.00 2007-07-20 02:40:30.750 201 12485.83 32.12 55349.80 88888.00 2007-07-20 02:40:30.875 201 12485.75 32.12 55349.80 88888.00 2007-07-20 02:40:31.000 201 12485.73 32.10 55349.75 88888.00 2007-07-20 02:40:31.125 201 12485.80 32.12 55349.78 88888.00 2007-07-20 02:40:31.250 201 12485.90 32.12 55349.82 88888.00 2007-07-20 02:40:31.375 201 12485.90 32.15 55349.82 88888.00 2007-07-20 02:40:31.500 201 12485.85 32.12 55349.80 88888.00 2007-07-20 02:40:31.625 201 12485.88 32.12 55349.80 88888.00 2007-07-20 02:40:31.750 201 12485.88 32.12 55349.80 88888.00 2007-07-20 02:40:31.875 201 12485.80 32.10 55349.80 88888.00 2007-07-20 02:40:32.000 201 12485.80 32.08 55349.80 88888.00 2007-07-20 02:40:32.125 201 12485.80 32.15 55349.82 88888.00 2007-07-20 02:40:32.250 201 12485.73 32.17 55349.82 88888.00 2007-07-20 02:40:32.375 201 12485.70 32.10 55349.78 88888.00 2007-07-20 02:40:32.500 201 12485.73 32.08 55349.82 88888.00 2007-07-20 02:40:32.625 201 12485.77 32.12 55349.85 88888.00 2007-07-20 02:40:32.750 201 12485.83 32.17 55349.85 88888.00 2007-07-20 02:40:32.875 201 12485.85 32.15 55349.82 88888.00 2007-07-20 02:40:33.000 201 12485.88 32.12 55349.85 88888.00 2007-07-20 02:40:33.125 201 12485.77 32.15 55349.85 88888.00 2007-07-20 02:40:33.250 201 12485.70 32.10 55349.85 88888.00 2007-07-20 02:40:33.375 201 12485.73 32.08 55349.85 88888.00 2007-07-20 02:40:33.500 201 12485.73 32.12 55349.85 88888.00 2007-07-20 02:40:33.625 201 12485.70 32.12 55349.82 88888.00 2007-07-20 02:40:33.750 201 12485.70 32.12 55349.88 88888.00 2007-07-20 02:40:33.875 201 12485.73 32.10 55349.85 88888.00 2007-07-20 02:40:34.000 201 12485.77 32.10 55349.85 88888.00 2007-07-20 02:40:34.125 201 12485.75 32.15 55349.85 88888.00 2007-07-20 02:40:34.250 201 12485.73 32.12 55349.85 88888.00 2007-07-20 02:40:34.375 201 12485.77 32.10 55349.85 88888.00 2007-07-20 02:40:34.500 201 12485.80 32.10 55349.80 88888.00 2007-07-20 02:40:34.625 201 12485.77 32.10 55349.80 88888.00 2007-07-20 02:40:34.750 201 12485.77 32.08 55349.88 88888.00 2007-07-20 02:40:34.875 201 12485.75 32.05 55349.90 88888.00 2007-07-20 02:40:35.000 201 12485.75 32.05 55349.88 88888.00 2007-07-20 02:40:35.125 201 12485.75 32.05 55349.88 88888.00 2007-07-20 02:40:35.250 201 12485.73 32.12 55349.88 88888.00 2007-07-20 02:40:35.375 201 12485.73 32.15 55349.90 88888.00 2007-07-20 02:40:35.500 201 12485.77 32.12 55349.90 88888.00 2007-07-20 02:40:35.625 201 12485.80 32.08 55349.85 88888.00 2007-07-20 02:40:35.750 201 12485.77 32.08 55349.85 88888.00 2007-07-20 02:40:35.875 201 12485.75 32.10 55349.90 88888.00 2007-07-20 02:40:36.000 201 12485.80 32.10 55349.90 88888.00 2007-07-20 02:40:36.125 201 12485.83 32.08 55349.85 88888.00 2007-07-20 02:40:36.250 201 12485.85 32.02 55349.88 88888.00 2007-07-20 02:40:36.375 201 12485.77 32.02 55349.85 88888.00 2007-07-20 02:40:36.500 201 12485.73 32.05 55349.85 88888.00 2007-07-20 02:40:36.625 201 12485.65 32.10 55349.85 88888.00 2007-07-20 02:40:36.750 201 12485.67 32.10 55349.88 88888.00 2007-07-20 02:40:36.875 201 12485.75 32.08 55349.88 88888.00 2007-07-20 02:40:37.000 201 12485.75 32.08 55349.85 88888.00 2007-07-20 02:40:37.125 201 12485.77 32.08 55349.85 88888.00 2007-07-20 02:40:37.250 201 12485.75 32.05 55349.82 88888.00 2007-07-20 02:40:37.375 201 12485.75 32.05 55349.82 88888.00 2007-07-20 02:40:37.500 201 12485.77 32.08 55349.85 88888.00 2007-07-20 02:40:37.625 201 12485.80 32.10 55349.93 88888.00 2007-07-20 02:40:37.750 201 12485.85 32.12 55349.88 88888.00 2007-07-20 02:40:37.875 201 12485.88 32.05 55349.82 88888.00 2007-07-20 02:40:38.000 201 12485.88 32.08 55349.85 88888.00 2007-07-20 02:40:38.125 201 12485.92 32.10 55349.88 88888.00 2007-07-20 02:40:38.250 201 12485.88 32.08 55349.88 88888.00 2007-07-20 02:40:38.375 201 12485.80 32.08 55349.88 88888.00 2007-07-20 02:40:38.500 201 12485.75 32.10 55349.88 88888.00 2007-07-20 02:40:38.625 201 12485.73 32.05 55349.85 88888.00 2007-07-20 02:40:38.750 201 12485.73 32.05 55349.85 88888.00 2007-07-20 02:40:38.875 201 12485.80 32.05 55349.88 88888.00 2007-07-20 02:40:39.000 201 12485.88 32.05 55349.85 88888.00 2007-07-20 02:40:39.125 201 12485.80 32.08 55349.88 88888.00 2007-07-20 02:40:39.250 201 12485.67 32.08 55349.85 88888.00 2007-07-20 02:40:39.375 201 12485.67 32.10 55349.90 88888.00 2007-07-20 02:40:39.500 201 12485.67 32.08 55349.88 88888.00 2007-07-20 02:40:39.625 201 12485.65 32.00 55349.82 88888.00 2007-07-20 02:40:39.750 201 12485.62 32.00 55349.82 88888.00 2007-07-20 02:40:39.875 201 12485.67 32.02 55349.82 88888.00 2007-07-20 02:40:40.000 201 12485.70 32.00 55349.80 88888.00 2007-07-20 02:40:40.125 201 12485.65 32.00 55349.82 88888.00 2007-07-20 02:40:40.250 201 12485.55 32.00 55349.88 88888.00 2007-07-20 02:40:40.375 201 12485.55 32.02 55349.88 88888.00 2007-07-20 02:40:40.500 201 12485.67 32.05 55349.90 88888.00 2007-07-20 02:40:40.625 201 12485.73 32.00 55349.88 88888.00 2007-07-20 02:40:40.750 201 12485.70 31.98 55349.88 88888.00 2007-07-20 02:40:40.875 201 12485.70 31.95 55349.85 88888.00 2007-07-20 02:40:41.000 201 12485.67 31.95 55349.88 88888.00 2007-07-20 02:40:41.125 201 12485.65 31.95 55349.88 88888.00 2007-07-20 02:40:41.250 201 12485.65 32.02 55349.93 88888.00 2007-07-20 02:40:41.375 201 12485.67 32.02 55349.90 88888.00 2007-07-20 02:40:41.500 201 12485.73 32.02 55349.90 88888.00 2007-07-20 02:40:41.625 201 12485.73 32.05 55349.88 88888.00 2007-07-20 02:40:41.750 201 12485.62 32.00 55349.88 88888.00 2007-07-20 02:40:41.875 201 12485.60 31.95 55349.88 88888.00 2007-07-20 02:40:42.000 201 12485.62 31.98 55349.88 88888.00 2007-07-20 02:40:42.125 201 12485.73 31.98 55349.88 88888.00 2007-07-20 02:40:42.250 201 12485.73 32.00 55349.90 88888.00 2007-07-20 02:40:42.375 201 12485.67 31.98 55349.93 88888.00 2007-07-20 02:40:42.500 201 12485.62 31.95 55349.90 88888.00 2007-07-20 02:40:42.625 201 12485.65 31.95 55349.93 88888.00 2007-07-20 02:40:42.750 201 12485.67 32.00 55349.93 88888.00 2007-07-20 02:40:42.875 201 12485.62 32.00 55349.93 88888.00 2007-07-20 02:40:43.000 201 12485.60 32.02 55349.90 88888.00 2007-07-20 02:40:43.125 201 12485.62 32.05 55349.93 88888.00 2007-07-20 02:40:43.250 201 12485.58 32.00 55349.93 88888.00 2007-07-20 02:40:43.375 201 12485.60 31.95 55349.88 88888.00 2007-07-20 02:40:43.500 201 12485.65 31.95 55349.90 88888.00 2007-07-20 02:40:43.625 201 12485.70 31.95 55349.93 88888.00 2007-07-20 02:40:43.750 201 12485.65 31.95 55349.93 88888.00 2007-07-20 02:40:43.875 201 12485.67 31.98 55349.93 88888.00 2007-07-20 02:40:44.000 201 12485.67 31.98 55349.90 88888.00 2007-07-20 02:40:44.125 201 12485.65 31.98 55349.90 88888.00 2007-07-20 02:40:44.250 201 12485.60 31.95 55349.90 88888.00 2007-07-20 02:40:44.375 201 12485.65 31.98 55349.90 88888.00 2007-07-20 02:40:44.500 201 12485.70 31.98 55349.93 88888.00 2007-07-20 02:40:44.625 201 12485.65 31.98 55349.95 88888.00 2007-07-20 02:40:44.750 201 12485.65 31.98 55349.95 88888.00 2007-07-20 02:40:44.875 201 12485.75 32.02 55349.93 88888.00 2007-07-20 02:40:45.000 201 12485.73 32.00 55349.90 88888.00 2007-07-20 02:40:45.125 201 12485.67 31.93 55349.93 88888.00 2007-07-20 02:40:45.250 201 12485.62 31.90 55349.90 88888.00 2007-07-20 02:40:45.375 201 12485.67 31.95 55349.93 88888.00 2007-07-20 02:40:45.500 201 12485.65 32.00 55349.95 88888.00 2007-07-20 02:40:45.625 201 12485.65 32.00 55349.93 88888.00 2007-07-20 02:40:45.750 201 12485.67 31.93 55349.93 88888.00 2007-07-20 02:40:45.875 201 12485.62 31.90 55349.90 88888.00 2007-07-20 02:40:46.000 201 12485.55 31.93 55349.90 88888.00 2007-07-20 02:40:46.125 201 12485.60 31.93 55349.90 88888.00 2007-07-20 02:40:46.250 201 12485.60 31.90 55349.93 88888.00 2007-07-20 02:40:46.375 201 12485.62 31.95 55349.95 88888.00 2007-07-20 02:40:46.500 201 12485.62 31.95 55349.88 88888.00 2007-07-20 02:40:46.625 201 12485.58 31.95 55349.88 88888.00 2007-07-20 02:40:46.750 201 12485.58 31.98 55349.90 88888.00 2007-07-20 02:40:46.875 201 12485.58 31.95 55349.90 88888.00 2007-07-20 02:40:47.000 201 12485.60 31.93 55349.88 88888.00 2007-07-20 02:40:47.125 201 12485.67 31.90 55349.90 88888.00 2007-07-20 02:40:47.250 201 12485.65 31.90 55349.93 88888.00 2007-07-20 02:40:47.375 201 12485.58 31.93 55349.93 88888.00 2007-07-20 02:40:47.500 201 12485.58 31.93 55349.93 88888.00 2007-07-20 02:40:47.625 201 12485.62 31.95 55349.90 88888.00 2007-07-20 02:40:47.750 201 12485.65 31.98 55349.93 88888.00 2007-07-20 02:40:47.875 201 12485.58 31.93 55349.90 88888.00 2007-07-20 02:40:48.000 201 12485.62 31.88 55349.88 88888.00 2007-07-20 02:40:48.125 201 12485.65 31.90 55349.93 88888.00 2007-07-20 02:40:48.250 201 12485.58 31.90 55349.93 88888.00 2007-07-20 02:40:48.375 201 12485.55 31.93 55349.90 88888.00 2007-07-20 02:40:48.500 201 12485.62 31.93 55349.90 88888.00 2007-07-20 02:40:48.625 201 12485.62 31.90 55349.90 88888.00 2007-07-20 02:40:48.750 201 12485.55 31.90 55349.88 88888.00 2007-07-20 02:40:48.875 201 12485.50 31.93 55349.93 88888.00 2007-07-20 02:40:49.000 201 12485.52 31.85 55349.88 88888.00 2007-07-20 02:40:49.125 201 12485.55 31.85 55349.88 88888.00 2007-07-20 02:40:49.250 201 12485.55 31.95 55349.90 88888.00 2007-07-20 02:40:49.375 201 12485.60 31.93 55349.90 88888.00 2007-07-20 02:40:49.500 201 12485.62 31.95 55349.90 88888.00 2007-07-20 02:40:49.625 201 12485.65 31.93 55349.85 88888.00 2007-07-20 02:40:49.750 201 12485.58 31.90 55349.88 88888.00 2007-07-20 02:40:49.875 201 12485.50 31.85 55349.85 88888.00 2007-07-20 02:40:50.000 201 12485.50 31.85 55349.93 88888.00 2007-07-20 02:40:50.125 201 12485.50 31.85 55349.90 88888.00 2007-07-20 02:40:50.250 201 12485.45 31.82 55349.93 88888.00 2007-07-20 02:40:50.375 201 12485.48 31.90 55349.93 88888.00 2007-07-20 02:40:50.500 201 12485.52 31.95 55349.93 88888.00 2007-07-20 02:40:50.625 201 12485.60 31.98 55349.97 88888.00 2007-07-20 02:40:50.750 201 12485.62 31.98 55349.93 88888.00 2007-07-20 02:40:50.875 201 12485.58 31.90 55349.90 88888.00 2007-07-20 02:40:51.000 201 12485.50 31.90 55349.90 88888.00 2007-07-20 02:40:51.125 201 12485.45 31.95 55349.93 88888.00 2007-07-20 02:40:51.250 201 12485.55 31.88 55349.95 88888.00 2007-07-20 02:40:51.375 201 12485.55 31.85 55349.93 88888.00 2007-07-20 02:40:51.500 201 12485.50 31.88 55349.93 88888.00 2007-07-20 02:40:51.625 201 12485.50 31.93 55349.93 88888.00 2007-07-20 02:40:51.750 201 12485.55 31.93 55349.93 88888.00 2007-07-20 02:40:51.875 201 12485.52 31.85 55349.90 88888.00 2007-07-20 02:40:52.000 201 12485.55 31.85 55349.90 88888.00 2007-07-20 02:40:52.125 201 12485.62 31.93 55349.88 88888.00 2007-07-20 02:40:52.250 201 12485.55 31.93 55349.93 88888.00 2007-07-20 02:40:52.375 201 12485.52 31.95 55349.90 88888.00 2007-07-20 02:40:52.500 201 12485.52 31.93 55349.90 88888.00 2007-07-20 02:40:52.625 201 12485.60 31.93 55349.93 88888.00 2007-07-20 02:40:52.750 201 12485.60 31.93 55349.93 88888.00 2007-07-20 02:40:52.875 201 12485.55 31.93 55349.88 88888.00 2007-07-20 02:40:53.000 201 12485.52 31.90 55349.90 88888.00 2007-07-20 02:40:53.125 201 12485.55 31.95 55349.93 88888.00 2007-07-20 02:40:53.250 201 12485.50 31.90 55349.93 88888.00 2007-07-20 02:40:53.375 201 12485.52 31.93 55349.93 88888.00 2007-07-20 02:40:53.500 201 12485.55 31.90 55349.90 88888.00 2007-07-20 02:40:53.625 201 12485.52 31.93 55349.90 88888.00 2007-07-20 02:40:53.750 201 12485.58 31.95 55349.93 88888.00 2007-07-20 02:40:53.875 201 12485.55 31.93 55349.93 88888.00 2007-07-20 02:40:54.000 201 12485.52 31.90 55349.88 88888.00 2007-07-20 02:40:54.125 201 12485.55 31.90 55349.93 88888.00 2007-07-20 02:40:54.250 201 12485.52 31.95 55349.95 88888.00 2007-07-20 02:40:54.375 201 12485.52 31.95 55349.95 88888.00 2007-07-20 02:40:54.500 201 12485.55 31.95 55349.97 88888.00 2007-07-20 02:40:54.625 201 12485.60 31.98 55350.00 88888.00 2007-07-20 02:40:54.750 201 12485.50 31.98 55349.93 88888.00 2007-07-20 02:40:54.875 201 12485.42 32.00 55349.93 88888.00 2007-07-20 02:40:55.000 201 12485.42 31.98 55349.88 88888.00 2007-07-20 02:40:55.125 201 12485.48 31.98 55349.90 88888.00 2007-07-20 02:40:55.250 201 12485.42 32.00 55349.93 88888.00 2007-07-20 02:40:55.375 201 12485.45 32.05 55349.97 88888.00 2007-07-20 02:40:55.500 201 12485.38 32.00 55349.93 88888.00 2007-07-20 02:40:55.625 201 12485.48 31.98 55349.93 88888.00 2007-07-20 02:40:55.750 201 12485.48 32.00 55349.93 88888.00 2007-07-20 02:40:55.875 201 12485.40 32.02 55349.90 88888.00 2007-07-20 02:40:56.000 201 12485.48 32.05 55349.93 88888.00 2007-07-20 02:40:56.125 201 12485.50 32.02 55349.90 88888.00 2007-07-20 02:40:56.250 201 12485.55 32.00 55349.93 88888.00 2007-07-20 02:40:56.375 201 12485.55 32.00 55349.93 88888.00 2007-07-20 02:40:56.500 201 12485.55 32.05 55349.97 88888.00 2007-07-20 02:40:56.625 201 12485.52 32.05 55349.97 88888.00 2007-07-20 02:40:56.750 201 12485.50 32.02 55349.90 88888.00 2007-07-20 02:40:56.875 201 12485.50 32.02 55349.93 88888.00 2007-07-20 02:40:57.000 201 12485.52 32.02 55349.93 88888.00 2007-07-20 02:40:57.125 201 12485.55 32.00 55349.97 88888.00 2007-07-20 02:40:57.250 201 12485.58 32.00 55349.93 88888.00 2007-07-20 02:40:57.375 201 12485.55 31.98 55349.90 88888.00 2007-07-20 02:40:57.500 201 12485.55 32.00 55349.88 88888.00 2007-07-20 02:40:57.625 201 12485.55 32.02 55349.90 88888.00 2007-07-20 02:40:57.750 201 12485.50 32.02 55349.90 88888.00 2007-07-20 02:40:57.875 201 12485.48 32.00 55349.93 88888.00 2007-07-20 02:40:58.000 201 12485.50 32.05 55349.93 88888.00 2007-07-20 02:40:58.125 201 12485.50 32.08 55349.90 88888.00 2007-07-20 02:40:58.250 201 12485.42 32.02 55349.90 88888.00 2007-07-20 02:40:58.375 201 12485.45 32.10 55349.93 88888.00 2007-07-20 02:40:58.500 201 12485.48 32.12 55349.93 88888.00 2007-07-20 02:40:58.625 201 12485.48 32.05 55349.93 88888.00 2007-07-20 02:40:58.750 201 12485.52 32.02 55349.95 88888.00 2007-07-20 02:40:58.875 201 12485.52 32.10 55349.93 88888.00 2007-07-20 02:40:59.000 201 12485.52 32.10 55349.95 88888.00 2007-07-20 02:40:59.125 201 12485.48 32.08 55349.95 88888.00 2007-07-20 02:40:59.250 201 12485.42 32.02 55349.93 88888.00 2007-07-20 02:40:59.375 201 12485.45 32.02 55349.90 88888.00 2007-07-20 02:40:59.500 201 12485.55 32.08 55349.88 88888.00 2007-07-20 02:40:59.625 201 12485.52 32.10 55349.90 88888.00 2007-07-20 02:40:59.750 201 12485.50 32.08 55349.88 88888.00 2007-07-20 02:40:59.875 201 12485.55 32.10 55349.90 88888.00 2007-07-20 02:41:00.000 201 12485.58 32.08 55349.90 88888.00 2007-07-20 02:41:00.125 201 12485.52 32.08 55349.90 88888.00 2007-07-20 02:41:00.250 201 12485.45 32.12 55349.90 88888.00 2007-07-20 02:41:00.375 201 12485.42 32.08 55349.93 88888.00 2007-07-20 02:41:00.500 201 12485.35 32.02 55349.90 88888.00 2007-07-20 02:41:00.625 201 12485.38 32.02 55349.90 88888.00 2007-07-20 02:41:00.750 201 12485.45 32.05 55349.93 88888.00 2007-07-20 02:41:00.875 201 12485.50 32.08 55349.93 88888.00 2007-07-20 02:41:01.000 201 12485.52 32.05 55349.88 88888.00 2007-07-20 02:41:01.125 201 12485.52 32.08 55349.90 88888.00 2007-07-20 02:41:01.250 201 12485.58 32.10 55349.93 88888.00 2007-07-20 02:41:01.375 201 12485.60 32.08 55349.90 88888.00 2007-07-20 02:41:01.500 201 12485.52 32.05 55349.88 88888.00 2007-07-20 02:41:01.625 201 12485.48 32.08 55349.90 88888.00 2007-07-20 02:41:01.750 201 12485.48 32.05 55349.93 88888.00 2007-07-20 02:41:01.875 201 12485.52 32.02 55349.93 88888.00 2007-07-20 02:41:02.000 201 12485.55 32.05 55349.90 88888.00 2007-07-20 02:41:02.125 201 12485.60 32.02 55349.90 88888.00 2007-07-20 02:41:02.250 201 12485.58 32.02 55349.88 88888.00 2007-07-20 02:41:02.375 201 12485.58 32.08 55349.88 88888.00 2007-07-20 02:41:02.500 201 12485.55 32.08 55349.88 88888.00 2007-07-20 02:41:02.625 201 12485.55 32.10 55349.90 88888.00 2007-07-20 02:41:02.750 201 12485.50 32.12 55349.93 88888.00 2007-07-20 02:41:02.875 201 12485.42 32.10 55349.93 88888.00 2007-07-20 02:41:03.000 201 12485.38 32.10 55349.93 88888.00 2007-07-20 02:41:03.125 201 12485.40 32.12 55349.88 88888.00 2007-07-20 02:41:03.250 201 12485.40 32.10 55349.90 88888.00 2007-07-20 02:41:03.375 201 12485.40 32.05 55349.88 88888.00 2007-07-20 02:41:03.500 201 12485.40 32.10 55349.88 88888.00 2007-07-20 02:41:03.625 201 12485.48 32.08 55349.90 88888.00 2007-07-20 02:41:03.750 201 12485.48 32.10 55349.88 88888.00 2007-07-20 02:41:03.875 201 12485.40 32.10 55349.90 88888.00 2007-07-20 02:41:04.000 201 12485.40 32.10 55349.90 88888.00 2007-07-20 02:41:04.125 201 12485.40 32.20 55349.90 88888.00 2007-07-20 02:41:04.250 201 12485.40 32.12 55349.90 88888.00 2007-07-20 02:41:04.375 201 12485.42 32.10 55349.88 88888.00 2007-07-20 02:41:04.500 201 12485.40 32.12 55349.85 88888.00 2007-07-20 02:41:04.625 201 12485.42 32.10 55349.82 88888.00 2007-07-20 02:41:04.750 201 12485.45 32.15 55349.85 88888.00 2007-07-20 02:41:04.875 201 12485.38 32.12 55349.90 88888.00 2007-07-20 02:41:05.000 201 12485.38 32.10 55349.85 88888.00 2007-07-20 02:41:05.125 201 12485.45 32.12 55349.88 88888.00 2007-07-20 02:41:05.250 201 12485.48 32.15 55349.90 88888.00 2007-07-20 02:41:05.375 201 12485.40 32.15 55349.88 88888.00 2007-07-20 02:41:05.500 201 12485.40 32.15 55349.88 88888.00 2007-07-20 02:41:05.625 201 12485.42 32.15 55349.88 88888.00 2007-07-20 02:41:05.750 201 12485.42 32.12 55349.88 88888.00 2007-07-20 02:41:05.875 201 12485.48 32.15 55349.88 88888.00 2007-07-20 02:41:06.000 201 12485.50 32.10 55349.88 88888.00 2007-07-20 02:41:06.125 201 12485.52 32.05 55349.90 88888.00 2007-07-20 02:41:06.250 201 12485.42 32.00 55349.88 88888.00 2007-07-20 02:41:06.375 201 12485.35 32.08 55349.88 88888.00 2007-07-20 02:41:06.500 201 12485.40 32.12 55349.85 88888.00 2007-07-20 02:41:06.625 201 12485.45 32.12 55349.88 88888.00 2007-07-20 02:41:06.750 201 12485.48 32.15 55349.88 88888.00 2007-07-20 02:41:06.875 201 12485.45 32.15 55349.90 88888.00 2007-07-20 02:41:07.000 201 12485.50 32.12 55349.90 88888.00 2007-07-20 02:41:07.125 201 12485.48 32.12 55349.90 88888.00 2007-07-20 02:41:07.250 201 12485.45 32.12 55349.88 88888.00 2007-07-20 02:41:07.375 201 12485.48 32.15 55349.90 88888.00 2007-07-20 02:41:07.500 201 12485.48 32.12 55349.90 88888.00 2007-07-20 02:41:07.625 201 12485.50 32.10 55349.88 88888.00 2007-07-20 02:41:07.750 201 12485.52 32.08 55349.90 88888.00 2007-07-20 02:41:07.875 201 12485.52 32.12 55349.88 88888.00 2007-07-20 02:41:08.000 201 12485.58 32.10 55349.82 88888.00 2007-07-20 02:41:08.125 201 12485.65 32.10 55349.82 88888.00 2007-07-20 02:41:08.250 201 12485.58 32.15 55349.88 88888.00 2007-07-20 02:41:08.375 201 12485.55 32.15 55349.88 88888.00 2007-07-20 02:41:08.500 201 12485.50 32.15 55349.88 88888.00 2007-07-20 02:41:08.625 201 12485.48 32.15 55349.85 88888.00 2007-07-20 02:41:08.750 201 12485.50 32.15 55349.85 88888.00 2007-07-20 02:41:08.875 201 12485.55 32.10 55349.82 88888.00 2007-07-20 02:41:09.000 201 12485.60 32.10 55349.82 88888.00 2007-07-20 02:41:09.125 201 12485.60 32.10 55349.82 88888.00 2007-07-20 02:41:09.250 201 12485.58 32.12 55349.85 88888.00 2007-07-20 02:41:09.375 201 12485.62 32.12 55349.85 88888.00 2007-07-20 02:41:09.500 201 12485.62 32.10 55349.85 88888.00 2007-07-20 02:41:09.625 201 12485.58 32.08 55349.82 88888.00 2007-07-20 02:41:09.750 201 12485.55 32.05 55349.82 88888.00 2007-07-20 02:41:09.875 201 12485.58 32.10 55349.88 88888.00 2007-07-20 02:41:10.000 201 12485.62 32.10 55349.85 88888.00 2007-07-20 02:41:10.125 201 12485.60 32.10 55349.85 88888.00 2007-07-20 02:41:10.250 201 12485.52 32.10 55349.90 88888.00 2007-07-20 02:41:10.375 201 12485.58 32.15 55349.90 88888.00 2007-07-20 02:41:10.500 201 12485.48 32.10 55349.85 88888.00 2007-07-20 02:41:10.625 201 12485.48 32.12 55349.88 88888.00 2007-07-20 02:41:10.750 201 12485.52 32.12 55349.85 88888.00 2007-07-20 02:41:10.875 201 12485.58 32.10 55349.88 88888.00 2007-07-20 02:41:11.000 201 12485.60 32.12 55349.82 88888.00 2007-07-20 02:41:11.125 201 12485.60 32.10 55349.85 88888.00 2007-07-20 02:41:11.250 201 12485.62 32.10 55349.85 88888.00 2007-07-20 02:41:11.375 201 12485.65 32.12 55349.85 88888.00 2007-07-20 02:41:11.500 201 12485.62 32.08 55349.88 88888.00 2007-07-20 02:41:11.625 201 12485.62 32.12 55349.90 88888.00 2007-07-20 02:41:11.750 201 12485.67 32.20 55349.93 88888.00 2007-07-20 02:41:11.875 201 12485.55 32.17 55349.85 88888.00 2007-07-20 02:41:12.000 201 12485.52 32.12 55349.80 88888.00 2007-07-20 02:41:12.125 201 12485.58 32.15 55349.88 88888.00 2007-07-20 02:41:12.250 201 12485.58 32.15 55349.90 88888.00 2007-07-20 02:41:12.375 201 12485.62 32.17 55349.90 88888.00 2007-07-20 02:41:12.500 201 12485.60 32.15 55349.88 88888.00 2007-07-20 02:41:12.625 201 12485.60 32.12 55349.85 88888.00 2007-07-20 02:41:12.750 201 12485.62 32.12 55349.85 88888.00 2007-07-20 02:41:12.875 201 12485.65 32.10 55349.90 88888.00 2007-07-20 02:41:13.000 201 12485.65 32.12 55349.90 88888.00 2007-07-20 02:41:13.125 201 12485.67 32.15 55349.88 88888.00 2007-07-20 02:41:13.250 201 12485.60 32.12 55349.85 88888.00 2007-07-20 02:41:13.375 201 12485.52 32.15 55349.85 88888.00 2007-07-20 02:41:13.500 201 12485.50 32.10 55349.88 88888.00 2007-07-20 02:41:13.625 201 12485.50 32.10 55349.88 88888.00 2007-07-20 02:41:13.750 201 12485.55 32.10 55349.90 88888.00 2007-07-20 02:41:13.875 201 12485.58 32.12 55349.88 88888.00 2007-07-20 02:41:14.000 201 12485.58 32.12 55349.88 88888.00 2007-07-20 02:41:14.125 201 12485.55 32.15 55349.93 88888.00 2007-07-20 02:41:14.250 201 12485.55 32.15 55349.95 88888.00 2007-07-20 02:41:14.375 201 12485.60 32.17 55349.90 88888.00 2007-07-20 02:41:14.500 201 12485.62 32.15 55349.88 88888.00 2007-07-20 02:41:14.625 201 12485.60 32.15 55349.88 88888.00 2007-07-20 02:41:14.750 201 12485.60 32.17 55349.90 88888.00 2007-07-20 02:41:14.875 201 12485.62 32.17 55349.90 88888.00 2007-07-20 02:41:15.000 201 12485.60 32.12 55349.85 88888.00 2007-07-20 02:41:15.125 201 12485.58 32.12 55349.88 88888.00 2007-07-20 02:41:15.250 201 12485.62 32.08 55349.82 88888.00 2007-07-20 02:41:15.375 201 12485.67 32.10 55349.85 88888.00 2007-07-20 02:41:15.500 201 12485.62 32.15 55349.85 88888.00 2007-07-20 02:41:15.625 201 12485.55 32.12 55349.85 88888.00 2007-07-20 02:41:15.750 201 12485.55 32.10 55349.82 88888.00 2007-07-20 02:41:15.875 201 12485.60 32.12 55349.85 88888.00 2007-07-20 02:41:16.000 201 12485.62 32.15 55349.85 88888.00 2007-07-20 02:41:16.125 201 12485.65 32.15 55349.88 88888.00 2007-07-20 02:41:16.250 201 12485.73 32.12 55349.88 88888.00 2007-07-20 02:41:16.375 201 12485.73 32.10 55349.82 88888.00 2007-07-20 02:41:16.500 201 12485.65 32.10 55349.85 88888.00 2007-07-20 02:41:16.625 201 12485.73 32.12 55349.85 88888.00 2007-07-20 02:41:16.750 201 12485.77 32.12 55349.82 88888.00 2007-07-20 02:41:16.875 201 12485.70 32.12 55349.85 88888.00 2007-07-20 02:41:17.000 201 12485.73 32.15 55349.90 88888.00 2007-07-20 02:41:17.125 201 12485.80 32.12 55349.93 88888.00 2007-07-20 02:41:17.250 201 12485.77 32.10 55349.93 88888.00 2007-07-20 02:41:17.375 201 12485.80 32.20 55349.95 88888.00 2007-07-20 02:41:17.500 201 12485.83 32.17 55349.97 88888.00 2007-07-20 02:41:17.625 201 12485.77 32.17 55349.93 88888.00 2007-07-20 02:41:17.750 201 12485.73 32.15 55349.88 88888.00 2007-07-20 02:41:17.875 201 12485.70 32.17 55349.88 88888.00 2007-07-20 02:41:18.000 201 12485.73 32.15 55349.90 88888.00 2007-07-20 02:41:18.125 201 12485.67 32.10 55349.90 88888.00 2007-07-20 02:41:18.250 201 12485.62 32.08 55349.88 88888.00 2007-07-20 02:41:18.375 201 12485.67 32.10 55349.82 88888.00 2007-07-20 02:41:18.500 201 12485.70 32.15 55349.85 88888.00 2007-07-20 02:41:18.625 201 12485.70 32.12 55349.85 88888.00 2007-07-20 02:41:18.750 201 12485.62 32.12 55349.90 88888.00 2007-07-20 02:41:18.875 201 12485.65 32.12 55349.88 88888.00 2007-07-20 02:41:19.000 201 12485.65 32.15 55349.88 88888.00 2007-07-20 02:41:19.125 201 12485.67 32.17 55349.90 88888.00 2007-07-20 02:41:19.250 201 12485.65 32.12 55349.95 88888.00 2007-07-20 02:41:19.375 201 12485.65 32.15 55349.90 88888.00 2007-07-20 02:41:19.500 201 12485.70 32.17 55349.90 88888.00 2007-07-20 02:41:19.625 201 12485.67 32.17 55349.82 88888.00 2007-07-20 02:41:19.750 201 12485.70 32.17 55349.85 88888.00 2007-07-20 02:41:19.875 201 12485.70 32.23 55349.88 88888.00 2007-07-20 02:41:20.000 201 12485.67 32.23 55349.90 88888.00 2007-07-20 02:41:20.125 201 12485.60 32.17 55349.90 88888.00 2007-07-20 02:41:20.250 201 12485.58 32.15 55349.90 88888.00 2007-07-20 02:41:20.375 201 12485.60 32.17 55349.85 88888.00 2007-07-20 02:41:20.500 201 12485.62 32.12 55349.90 88888.00 2007-07-20 02:41:20.625 201 12485.62 32.10 55349.90 88888.00 2007-07-20 02:41:20.750 201 12485.62 32.12 55349.90 88888.00 2007-07-20 02:41:20.875 201 12485.65 32.17 55349.88 88888.00 2007-07-20 02:41:21.000 201 12485.70 32.17 55349.85 88888.00 2007-07-20 02:41:21.125 201 12485.70 32.17 55349.82 88888.00 2007-07-20 02:41:21.250 201 12485.70 32.20 55349.88 88888.00 2007-07-20 02:41:21.375 201 12485.70 32.17 55349.88 88888.00 2007-07-20 02:41:21.500 201 12485.65 32.10 55349.88 88888.00 2007-07-20 02:41:21.625 201 12485.62 32.12 55349.90 88888.00 2007-07-20 02:41:21.750 201 12485.73 32.20 55349.88 88888.00 2007-07-20 02:41:21.875 201 12485.67 32.15 55349.88 88888.00 2007-07-20 02:41:22.000 201 12485.60 32.12 55349.90 88888.00 2007-07-20 02:41:22.125 201 12485.60 32.08 55349.93 88888.00 2007-07-20 02:41:22.250 201 12485.60 32.08 55349.88 88888.00 2007-07-20 02:41:22.375 201 12485.70 32.10 55349.93 88888.00 2007-07-20 02:41:22.500 201 12485.65 32.12 55349.90 88888.00 2007-07-20 02:41:22.625 201 12485.65 32.15 55349.93 88888.00 2007-07-20 02:41:22.750 201 12485.65 32.12 55349.95 88888.00 2007-07-20 02:41:22.875 201 12485.65 32.12 55349.93 88888.00 2007-07-20 02:41:23.000 201 12485.67 32.12 55349.90 88888.00 2007-07-20 02:41:23.125 201 12485.67 32.12 55349.93 88888.00 2007-07-20 02:41:23.250 201 12485.62 32.10 55349.90 88888.00 2007-07-20 02:41:23.375 201 12485.60 32.12 55349.90 88888.00 2007-07-20 02:41:23.500 201 12485.58 32.15 55349.90 88888.00 2007-07-20 02:41:23.625 201 12485.58 32.12 55349.88 88888.00 2007-07-20 02:41:23.750 201 12485.58 32.12 55349.90 88888.00 2007-07-20 02:41:23.875 201 12485.60 32.15 55349.93 88888.00 2007-07-20 02:41:24.000 201 12485.65 32.10 55349.90 88888.00 2007-07-20 02:41:24.125 201 12485.65 32.08 55349.93 88888.00 2007-07-20 02:41:24.250 201 12485.65 32.12 55349.97 88888.00 2007-07-20 02:41:24.375 201 12485.73 32.17 55350.00 88888.00 2007-07-20 02:41:24.500 201 12485.73 32.15 55349.95 88888.00 2007-07-20 02:41:24.625 201 12485.77 32.12 55349.93 88888.00 2007-07-20 02:41:24.750 201 12485.75 32.10 55349.95 88888.00 2007-07-20 02:41:24.875 201 12485.67 32.05 55349.95 88888.00 2007-07-20 02:41:25.000 201 12485.65 32.08 55349.90 88888.00 2007-07-20 02:41:25.125 201 12485.60 32.12 55349.93 88888.00 2007-07-20 02:41:25.250 201 12485.67 32.17 55350.00 88888.00 2007-07-20 02:41:25.375 201 12485.75 32.17 55350.00 88888.00 2007-07-20 02:41:25.500 201 12485.77 32.12 55349.97 88888.00 2007-07-20 02:41:25.625 201 12485.77 32.08 55349.93 88888.00 2007-07-20 02:41:25.750 201 12485.73 32.10 55349.93 88888.00 2007-07-20 02:41:25.875 201 12485.70 32.10 55349.93 88888.00 2007-07-20 02:41:26.000 201 12485.67 32.12 55349.97 88888.00 2007-07-20 02:41:26.125 201 12485.67 32.10 55349.97 88888.00 2007-07-20 02:41:26.250 201 12485.73 32.10 55349.97 88888.00 2007-07-20 02:41:26.375 201 12485.73 32.10 55349.97 88888.00 2007-07-20 02:41:26.500 201 12485.77 32.15 55350.00 88888.00 2007-07-20 02:41:26.625 201 12485.75 32.12 55350.00 88888.00 2007-07-20 02:41:26.750 201 12485.75 32.10 55349.95 88888.00 2007-07-20 02:41:26.875 201 12485.75 32.12 55349.95 88888.00 2007-07-20 02:41:27.000 201 12485.73 32.10 55349.97 88888.00 2007-07-20 02:41:27.125 201 12485.73 32.15 55350.00 88888.00 2007-07-20 02:41:27.250 201 12485.77 32.15 55350.03 88888.00 2007-07-20 02:41:27.375 201 12485.75 32.10 55349.97 88888.00 2007-07-20 02:41:27.500 201 12485.75 32.08 55349.93 88888.00 2007-07-20 02:41:27.625 201 12485.73 32.12 55349.93 88888.00 2007-07-20 02:41:27.750 201 12485.75 32.10 55349.95 88888.00 2007-07-20 02:41:27.875 201 12485.75 32.12 55349.95 88888.00 2007-07-20 02:41:28.000 201 12485.83 32.15 55349.95 88888.00 2007-07-20 02:41:28.125 201 12485.80 32.12 55349.93 88888.00 2007-07-20 02:41:28.250 201 12485.70 32.10 55349.90 88888.00 2007-07-20 02:41:28.375 201 12485.70 32.15 55349.93 88888.00 2007-07-20 02:41:28.500 201 12485.70 32.12 55349.97 88888.00 2007-07-20 02:41:28.625 201 12485.73 32.12 55349.97 88888.00 2007-07-20 02:41:28.750 201 12485.75 32.15 55349.97 88888.00 2007-07-20 02:41:28.875 201 12485.75 32.15 55349.93 88888.00 2007-07-20 02:41:29.000 201 12485.70 32.15 55349.90 88888.00 2007-07-20 02:41:29.125 201 12485.60 32.12 55349.93 88888.00 2007-07-20 02:41:29.250 201 12485.62 32.08 55349.95 88888.00 2007-07-20 02:41:29.375 201 12485.65 32.15 55349.93 88888.00 2007-07-20 02:41:29.500 201 12485.67 32.17 55349.93 88888.00 2007-07-20 02:41:29.625 201 12485.67 32.20 55349.93 88888.00 2007-07-20 02:41:29.750 201 12485.67 32.20 55349.93 88888.00 2007-07-20 02:41:29.875 201 12485.67 32.17 55349.95 88888.00 2007-07-20 02:41:30.000 201 12485.70 32.08 55349.93 88888.00 2007-07-20 02:41:30.125 201 12485.73 32.08 55349.90 88888.00 2007-07-20 02:41:30.250 201 12485.70 32.10 55349.90 88888.00 2007-07-20 02:41:30.375 201 12485.73 32.08 55349.93 88888.00 2007-07-20 02:41:30.500 201 12485.67 32.08 55349.95 88888.00 2007-07-20 02:41:30.625 201 12485.73 32.10 55349.93 88888.00 2007-07-20 02:41:30.750 201 12485.77 32.17 55349.95 88888.00 2007-07-20 02:41:30.875 201 12485.75 32.17 55349.95 88888.00 2007-07-20 02:41:31.000 201 12485.73 32.15 55349.95 88888.00 2007-07-20 02:41:31.125 201 12485.75 32.20 55349.97 88888.00 2007-07-20 02:41:31.250 201 12485.70 32.20 55349.97 88888.00 2007-07-20 02:41:31.375 201 12485.70 32.17 55349.95 88888.00 2007-07-20 02:41:31.500 201 12485.73 32.20 55349.95 88888.00 2007-07-20 02:41:31.625 201 12485.73 32.17 55349.93 88888.00 2007-07-20 02:41:31.750 201 12485.67 32.23 55349.97 88888.00 2007-07-20 02:41:31.875 201 12485.70 32.23 55349.97 88888.00 2007-07-20 02:41:32.000 201 12485.73 32.23 55349.95 88888.00 2007-07-20 02:41:32.125 201 12485.73 32.25 55349.97 88888.00 2007-07-20 02:41:32.250 201 12485.70 32.25 55349.97 88888.00 2007-07-20 02:41:32.375 201 12485.73 32.23 55349.93 88888.00 2007-07-20 02:41:32.500 201 12485.73 32.17 55349.90 88888.00 2007-07-20 02:41:32.625 201 12485.80 32.23 55349.90 88888.00 2007-07-20 02:41:32.750 201 12485.85 32.23 55349.95 88888.00 2007-07-20 02:41:32.875 201 12485.85 32.23 55349.93 88888.00 2007-07-20 02:41:33.000 201 12485.75 32.20 55349.93 88888.00 2007-07-20 02:41:33.125 201 12485.70 32.20 55349.97 88888.00 2007-07-20 02:41:33.250 201 12485.77 32.20 55349.93 88888.00 2007-07-20 02:41:33.375 201 12485.85 32.17 55349.88 88888.00 2007-07-20 02:41:33.500 201 12485.83 32.20 55349.88 88888.00 2007-07-20 02:41:33.625 201 12485.83 32.23 55349.90 88888.00 2007-07-20 02:41:33.750 201 12485.85 32.25 55349.93 88888.00 2007-07-20 02:41:33.875 201 12485.85 32.23 55349.88 88888.00 2007-07-20 02:41:34.000 201 12485.88 32.20 55349.88 88888.00 2007-07-20 02:41:34.125 201 12485.88 32.20 55349.90 88888.00 2007-07-20 02:41:34.250 201 12485.80 32.15 55349.90 88888.00 2007-07-20 02:41:34.375 201 12485.75 32.15 55349.90 88888.00 2007-07-20 02:41:34.500 201 12485.80 32.17 55349.90 88888.00 2007-07-20 02:41:34.625 201 12485.83 32.23 55349.85 88888.00 2007-07-20 02:41:34.750 201 12485.88 32.23 55349.85 88888.00 2007-07-20 02:41:34.875 201 12485.90 32.27 55349.90 88888.00 2007-07-20 02:41:35.000 201 12485.88 32.30 55349.93 88888.00 2007-07-20 02:41:35.125 201 12485.92 32.33 55349.95 88888.00 2007-07-20 02:41:35.250 201 12485.95 32.30 55349.95 88888.00 2007-07-20 02:41:35.375 201 12485.90 32.30 55349.93 88888.00 2007-07-20 02:41:35.500 201 12485.80 32.30 55349.93 88888.00 2007-07-20 02:41:35.625 201 12485.83 32.35 55349.93 88888.00 2007-07-20 02:41:35.750 201 12485.85 32.33 55349.93 88888.00 2007-07-20 02:41:35.875 201 12485.92 32.33 55349.90 88888.00 2007-07-20 02:41:36.000 201 12485.92 32.35 55349.90 88888.00 2007-07-20 02:41:36.125 201 12485.90 32.27 55349.90 88888.00 2007-07-20 02:41:36.250 201 12485.90 32.27 55349.90 88888.00 2007-07-20 02:41:36.375 201 12485.92 32.33 55349.93 88888.00 2007-07-20 02:41:36.500 201 12485.92 32.40 55349.95 88888.00 2007-07-20 02:41:36.625 201 12485.90 32.38 55349.90 88888.00 2007-07-20 02:41:36.750 201 12485.92 32.33 55349.93 88888.00 2007-07-20 02:41:36.875 201 12486.05 32.35 55349.93 88888.00 2007-07-20 02:41:37.000 201 12486.10 32.40 55349.95 88888.00 2007-07-20 02:41:37.125 201 12486.00 32.40 55349.88 88888.00 2007-07-20 02:41:37.250 201 12485.95 32.42 55349.88 88888.00 2007-07-20 02:41:37.375 201 12486.08 32.42 55349.90 88888.00 2007-07-20 02:41:37.500 201 12486.05 32.38 55349.90 88888.00 2007-07-20 02:41:37.625 201 12485.95 32.38 55349.90 88888.00 2007-07-20 02:41:37.750 201 12485.90 32.38 55349.93 88888.00 2007-07-20 02:41:37.875 201 12485.98 32.40 55349.90 88888.00 2007-07-20 02:41:38.000 201 12486.02 32.38 55349.85 88888.00 2007-07-20 02:41:38.125 201 12486.00 32.35 55349.85 88888.00 2007-07-20 02:41:38.250 201 12485.92 32.33 55349.88 88888.00 2007-07-20 02:41:38.375 201 12485.88 32.30 55349.88 88888.00 2007-07-20 02:41:38.500 201 12485.98 32.35 55349.90 88888.00 2007-07-20 02:41:38.625 201 12486.02 32.40 55349.90 88888.00 2007-07-20 02:41:38.750 201 12486.00 32.42 55349.85 88888.00 2007-07-20 02:41:38.875 201 12485.95 32.42 55349.85 88888.00 2007-07-20 02:41:39.000 201 12485.92 32.38 55349.90 88888.00 2007-07-20 02:41:39.125 201 12486.02 32.42 55349.90 88888.00 2007-07-20 02:41:39.250 201 12486.08 32.48 55349.90 88888.00 2007-07-20 02:41:39.375 201 12486.05 32.48 55349.90 88888.00 2007-07-20 02:41:39.500 201 12485.98 32.45 55349.90 88888.00 2007-07-20 02:41:39.625 201 12485.92 32.42 55349.90 88888.00 2007-07-20 02:41:39.750 201 12485.90 32.42 55349.90 88888.00 2007-07-20 02:41:39.875 201 12485.95 32.42 55349.93 88888.00 2007-07-20 02:41:40.000 201 12485.98 32.45 55349.90 88888.00 2007-07-20 02:41:40.125 201 12486.02 32.42 55349.90 88888.00 2007-07-20 02:41:40.250 201 12485.95 32.38 55349.90 88888.00 2007-07-20 02:41:40.375 201 12485.95 32.42 55349.88 88888.00 2007-07-20 02:41:40.500 201 12485.88 32.45 55349.88 88888.00 2007-07-20 02:41:40.625 201 12485.85 32.42 55349.85 88888.00 2007-07-20 02:41:40.750 201 12485.92 32.48 55349.82 88888.00 2007-07-20 02:41:40.875 201 12485.95 32.48 55349.80 88888.00 2007-07-20 02:41:41.000 201 12485.90 32.42 55349.80 88888.00 2007-07-20 02:41:41.125 201 12485.88 32.48 55349.85 88888.00 2007-07-20 02:41:41.250 201 12485.90 32.48 55349.88 88888.00 2007-07-20 02:41:41.375 201 12485.90 32.45 55349.88 88888.00 2007-07-20 02:41:41.500 201 12485.77 32.52 55349.90 88888.00 2007-07-20 02:41:41.625 201 12485.85 32.52 55349.88 88888.00 2007-07-20 02:41:41.750 201 12485.92 32.58 55349.88 88888.00 2007-07-20 02:41:41.875 201 12485.90 32.55 55349.85 88888.00 2007-07-20 02:41:42.000 201 12485.83 32.50 55349.85 88888.00 2007-07-20 02:41:42.125 201 12485.83 32.55 55349.85 88888.00 2007-07-20 02:41:42.250 201 12485.85 32.58 55349.88 88888.00 2007-07-20 02:41:42.375 201 12485.88 32.52 55349.88 88888.00 2007-07-20 02:41:42.500 201 12485.92 32.52 55349.90 88888.00 2007-07-20 02:41:42.625 201 12485.95 32.58 55349.90 88888.00 2007-07-20 02:41:42.750 201 12485.95 32.62 55349.88 88888.00 2007-07-20 02:41:42.875 201 12485.88 32.62 55349.85 88888.00 2007-07-20 02:41:43.000 201 12485.85 32.58 55349.85 88888.00 2007-07-20 02:41:43.125 201 12485.85 32.58 55349.85 88888.00 2007-07-20 02:41:43.250 201 12485.83 32.58 55349.88 88888.00 2007-07-20 02:41:43.375 201 12485.90 32.58 55349.85 88888.00 2007-07-20 02:41:43.500 201 12485.92 32.58 55349.88 88888.00 2007-07-20 02:41:43.625 201 12485.92 32.55 55349.85 88888.00 2007-07-20 02:41:43.750 201 12485.90 32.58 55349.82 88888.00 2007-07-20 02:41:43.875 201 12485.90 32.60 55349.85 88888.00 2007-07-20 02:41:44.000 201 12485.98 32.60 55349.85 88888.00 2007-07-20 02:41:44.125 201 12485.95 32.58 55349.85 88888.00 2007-07-20 02:41:44.250 201 12485.85 32.55 55349.82 88888.00 2007-07-20 02:41:44.375 201 12485.88 32.55 55349.85 88888.00 2007-07-20 02:41:44.500 201 12485.88 32.55 55349.82 88888.00 2007-07-20 02:41:44.625 201 12485.90 32.60 55349.85 88888.00 2007-07-20 02:41:44.750 201 12485.85 32.55 55349.88 88888.00 2007-07-20 02:41:44.875 201 12485.83 32.55 55349.85 88888.00 2007-07-20 02:41:45.000 201 12485.83 32.62 55349.82 88888.00 2007-07-20 02:41:45.125 201 12485.90 32.60 55349.85 88888.00 2007-07-20 02:41:45.250 201 12485.92 32.62 55349.90 88888.00 2007-07-20 02:41:45.375 201 12485.92 32.62 55349.88 88888.00 2007-07-20 02:41:45.500 201 12485.98 32.60 55349.88 88888.00 2007-07-20 02:41:45.625 201 12485.95 32.60 55349.88 88888.00 2007-07-20 02:41:45.750 201 12485.92 32.60 55349.88 88888.00 2007-07-20 02:41:45.875 201 12486.00 32.70 55349.85 88888.00 2007-07-20 02:41:46.000 201 12486.02 32.65 55349.85 88888.00 2007-07-20 02:41:46.125 201 12485.98 32.60 55349.88 88888.00 2007-07-20 02:41:46.250 201 12485.90 32.52 55349.88 88888.00 2007-07-20 02:41:46.375 201 12485.88 32.50 55349.85 88888.00 2007-07-20 02:41:46.500 201 12485.85 32.50 55349.88 88888.00 2007-07-20 02:41:46.625 201 12485.95 32.58 55349.90 88888.00 2007-07-20 02:41:46.750 201 12486.02 32.65 55349.93 88888.00 2007-07-20 02:41:46.875 201 12485.98 32.62 55349.90 88888.00 2007-07-20 02:41:47.000 201 12485.95 32.62 55349.90 88888.00 2007-07-20 02:41:47.125 201 12485.95 32.62 55349.93 88888.00 2007-07-20 02:41:47.250 201 12485.95 32.62 55349.90 88888.00 2007-07-20 02:41:47.375 201 12486.08 32.60 55349.93 88888.00 2007-07-20 02:41:47.500 201 12486.10 32.60 55349.93 88888.00 2007-07-20 02:41:47.625 201 12486.05 32.60 55349.90 88888.00 2007-07-20 02:41:47.750 201 12485.95 32.62 55349.90 88888.00 2007-07-20 02:41:47.875 201 12485.95 32.65 55349.93 88888.00 2007-07-20 02:41:48.000 201 12485.95 32.62 55349.90 88888.00 2007-07-20 02:41:48.125 201 12485.90 32.65 55349.88 88888.00 2007-07-20 02:41:48.250 201 12485.90 32.62 55349.88 88888.00 2007-07-20 02:41:48.375 201 12485.98 32.65 55349.85 88888.00 2007-07-20 02:41:48.500 201 12485.98 32.67 55349.88 88888.00 2007-07-20 02:41:48.625 201 12485.90 32.60 55349.88 88888.00 2007-07-20 02:41:48.750 201 12485.95 32.60 55349.90 88888.00 2007-07-20 02:41:48.875 201 12485.95 32.62 55349.90 88888.00 2007-07-20 02:41:49.000 201 12485.95 32.62 55349.90 88888.00 2007-07-20 02:41:49.125 201 12486.00 32.60 55349.90 88888.00 2007-07-20 02:41:49.250 201 12485.98 32.65 55349.90 88888.00 2007-07-20 02:41:49.375 201 12486.02 32.67 55349.93 88888.00 2007-07-20 02:41:49.500 201 12486.02 32.67 55349.93 88888.00 2007-07-20 02:41:49.625 201 12486.00 32.60 55349.88 88888.00 2007-07-20 02:41:49.750 201 12485.98 32.60 55349.88 88888.00 2007-07-20 02:41:49.875 201 12486.00 32.65 55349.90 88888.00 2007-07-20 02:41:50.000 201 12486.00 32.62 55349.90 88888.00 2007-07-20 02:41:50.125 201 12486.02 32.65 55349.90 88888.00 2007-07-20 02:41:50.250 201 12486.02 32.62 55349.88 88888.00 2007-07-20 02:41:50.375 201 12485.98 32.62 55349.85 88888.00 2007-07-20 02:41:50.500 201 12485.98 32.65 55349.88 88888.00 2007-07-20 02:41:50.625 201 12486.00 32.65 55349.88 88888.00 2007-07-20 02:41:50.750 201 12486.05 32.62 55349.88 88888.00 2007-07-20 02:41:50.875 201 12486.10 32.55 55349.85 88888.00 2007-07-20 02:41:51.000 201 12486.02 32.55 55349.85 88888.00 2007-07-20 02:41:51.125 201 12485.92 32.62 55349.93 88888.00 2007-07-20 02:41:51.250 201 12485.80 32.62 55349.95 88888.00 2007-07-20 02:41:51.375 201 12485.85 32.60 55349.95 88888.00 2007-07-20 02:41:51.500 201 12486.02 32.62 55349.95 88888.00 2007-07-20 02:41:51.625 201 12486.15 32.67 55349.93 88888.00 2007-07-20 02:41:51.750 201 12486.10 32.67 55349.90 88888.00 2007-07-20 02:41:51.875 201 12486.05 32.65 55349.90 88888.00 2007-07-20 02:41:52.000 201 12486.05 32.62 55349.90 88888.00 2007-07-20 02:41:52.125 201 12486.05 32.65 55349.93 88888.00 2007-07-20 02:41:52.250 201 12485.98 32.65 55349.95 88888.00 2007-07-20 02:41:52.375 201 12486.02 32.67 55349.95 88888.00 2007-07-20 02:41:52.500 201 12486.00 32.70 55349.93 88888.00 2007-07-20 02:41:52.625 201 12485.98 32.70 55349.90 88888.00 2007-07-20 02:41:52.750 201 12486.02 32.67 55349.95 88888.00 2007-07-20 02:41:52.875 201 12486.08 32.73 55349.93 88888.00 2007-07-20 02:41:53.000 201 12486.05 32.70 55349.93 88888.00 2007-07-20 02:41:53.125 201 12486.05 32.67 55349.93 88888.00 2007-07-20 02:41:53.250 201 12486.10 32.65 55349.95 88888.00 2007-07-20 02:41:53.375 201 12486.08 32.70 55349.93 88888.00 2007-07-20 02:41:53.500 201 12486.02 32.70 55349.95 88888.00 2007-07-20 02:41:53.625 201 12486.00 32.67 55349.95 88888.00 2007-07-20 02:41:53.750 201 12485.98 32.65 55349.93 88888.00 2007-07-20 02:41:53.875 201 12486.00 32.67 55349.93 88888.00 2007-07-20 02:41:54.000 201 12486.05 32.65 55349.93 88888.00 2007-07-20 02:41:54.125 201 12486.02 32.65 55349.93 88888.00 2007-07-20 02:41:54.250 201 12486.02 32.62 55349.95 88888.00 2007-07-20 02:41:54.375 201 12486.05 32.65 55349.95 88888.00 2007-07-20 02:41:54.500 201 12486.00 32.62 55349.95 88888.00 2007-07-20 02:41:54.625 201 12486.08 32.67 55349.93 88888.00 2007-07-20 02:41:54.750 201 12486.20 32.77 55349.97 88888.00 2007-07-20 02:41:54.875 201 12486.23 32.83 55349.95 88888.00 2007-07-20 02:41:55.000 201 12486.12 32.70 55349.90 88888.00 2007-07-20 02:41:55.125 201 12486.05 32.62 55349.90 88888.00 2007-07-20 02:41:55.250 201 12486.08 32.67 55349.93 88888.00 2007-07-20 02:41:55.375 201 12486.05 32.65 55349.95 88888.00 2007-07-20 02:41:55.500 201 12486.02 32.62 55349.95 88888.00 2007-07-20 02:41:55.625 201 12486.08 32.67 55349.97 88888.00 2007-07-20 02:41:55.750 201 12486.02 32.70 55349.97 88888.00 2007-07-20 02:41:55.875 201 12486.02 32.70 55349.97 88888.00 2007-07-20 02:41:56.000 201 12486.02 32.70 55349.97 88888.00 2007-07-20 02:41:56.125 201 12486.00 32.70 55349.97 88888.00 2007-07-20 02:41:56.250 201 12485.98 32.65 55349.97 88888.00 2007-07-20 02:41:56.375 201 12486.00 32.67 55350.00 88888.00 2007-07-20 02:41:56.500 201 12486.00 32.67 55349.97 88888.00 2007-07-20 02:41:56.625 201 12486.00 32.70 55349.97 88888.00 2007-07-20 02:41:56.750 201 12485.40 33.33 55351.38 88888.00 2007-07-20 02:41:56.875 201 12485.33 33.30 55351.40 88888.00 2007-07-20 02:41:57.000 201 12485.35 33.33 55351.40 88888.00 2007-07-20 02:41:57.125 201 12485.38 33.35 55351.40 88888.00 2007-07-20 02:41:57.250 201 12485.35 33.30 55351.38 88888.00 2007-07-20 02:41:57.375 201 12485.35 33.33 55351.38 88888.00 2007-07-20 02:41:57.500 201 12485.38 33.33 55351.38 88888.00 2007-07-20 02:41:57.625 201 12485.40 33.35 55351.38 88888.00 2007-07-20 02:41:57.750 201 12485.98 32.67 55349.97 88888.00 2007-07-20 02:41:57.875 201 12486.02 32.60 55349.95 88888.00 2007-07-20 02:41:58.000 201 12486.10 32.65 55349.97 88888.00 2007-07-20 02:41:58.125 201 12486.05 32.60 55349.97 88888.00 2007-07-20 02:41:58.250 201 12485.92 32.65 55350.00 88888.00 2007-07-20 02:41:58.375 201 12485.95 32.73 55349.97 88888.00 2007-07-20 02:41:58.500 201 12485.98 32.70 55349.97 88888.00 2007-07-20 02:41:58.625 201 12486.02 32.65 55350.00 88888.00 2007-07-20 02:41:58.750 201 12486.00 32.62 55349.95 88888.00 2007-07-20 02:41:58.875 201 12485.95 32.60 55349.93 88888.00 2007-07-20 02:41:59.000 201 12486.00 32.60 55349.93 88888.00 2007-07-20 02:41:59.125 201 12486.00 32.58 55349.95 88888.00 2007-07-20 02:41:59.250 201 12485.92 32.58 55350.00 88888.00 2007-07-20 02:41:59.375 201 12485.95 32.60 55349.97 88888.00 2007-07-20 02:41:59.500 201 12486.02 32.62 55349.97 88888.00 2007-07-20 02:41:59.625 201 12486.10 32.67 55350.00 88888.00 2007-07-20 02:41:59.750 201 12486.05 32.65 55350.00 88888.00 2007-07-20 02:41:59.875 201 12486.08 32.62 55350.00 88888.00 2007-07-20 02:42:00.000 201 12486.10 32.60 55349.95 88888.00 2007-07-20 02:42:00.125 201 12486.08 32.55 55349.97 88888.00 2007-07-20 02:42:00.250 201 12486.02 32.58 55350.00 88888.00 2007-07-20 02:42:00.375 201 12486.05 32.62 55350.00 88888.00 2007-07-20 02:42:00.500 201 12486.00 32.60 55349.97 88888.00 2007-07-20 02:42:00.625 201 12485.95 32.60 55350.00 88888.00 2007-07-20 02:42:00.750 201 12485.90 32.62 55349.97 88888.00 2007-07-20 02:42:00.875 201 12485.90 32.62 55350.00 88888.00 2007-07-20 02:42:01.000 201 12485.88 32.58 55350.00 88888.00 2007-07-20 02:42:01.125 201 12485.90 32.58 55350.00 88888.00 2007-07-20 02:42:01.250 201 12485.92 32.62 55350.07 88888.00 2007-07-20 02:42:01.375 201 12485.98 32.65 55350.07 88888.00 2007-07-20 02:42:01.500 201 12485.92 32.58 55350.03 88888.00 2007-07-20 02:42:01.625 201 12485.90 32.60 55350.03 88888.00 2007-07-20 02:42:01.750 201 12485.95 32.62 55350.00 88888.00 2007-07-20 02:42:01.875 201 12485.95 32.62 55350.00 88888.00 2007-07-20 02:42:02.000 201 12485.90 32.60 55350.03 88888.00 2007-07-20 02:42:02.125 201 12485.88 32.58 55350.05 88888.00 2007-07-20 02:42:02.250 201 12485.83 32.52 55350.05 88888.00 2007-07-20 02:42:02.375 201 12485.85 32.60 55350.07 88888.00 2007-07-20 02:42:02.500 201 12485.85 32.65 55350.07 88888.00 2007-07-20 02:42:02.625 201 12485.90 32.62 55350.05 88888.00 2007-07-20 02:42:02.750 201 12485.90 32.58 55350.03 88888.00 2007-07-20 02:42:02.875 201 12485.85 32.60 55350.05 88888.00 2007-07-20 02:42:03.000 201 12485.90 32.60 55350.03 88888.00 2007-07-20 02:42:03.125 201 12485.88 32.58 55350.03 88888.00 2007-07-20 02:42:03.250 201 12485.83 32.62 55350.05 88888.00 2007-07-20 02:42:03.375 201 12485.83 32.58 55350.05 88888.00 2007-07-20 02:42:03.500 201 12485.83 32.52 55350.05 88888.00 2007-07-20 02:42:03.625 201 12485.80 32.50 55350.05 88888.00 2007-07-20 02:42:03.750 201 12485.83 32.55 55350.05 88888.00 2007-07-20 02:42:03.875 201 12485.85 32.58 55350.05 88888.00 2007-07-20 02:42:04.000 201 12485.80 32.58 55350.10 88888.00 2007-07-20 02:42:04.125 201 12485.70 32.52 55350.03 88888.00 2007-07-20 02:42:04.250 201 12485.70 32.50 55350.03 88888.00 2007-07-20 02:42:04.375 201 12485.75 32.52 55350.05 88888.00 2007-07-20 02:42:04.500 201 12485.77 32.55 55350.05 88888.00 2007-07-20 02:42:04.625 201 12485.73 32.58 55350.07 88888.00 2007-07-20 02:42:04.750 201 12485.70 32.58 55350.05 88888.00 2007-07-20 02:42:04.875 201 12485.67 32.60 55350.03 88888.00 2007-07-20 02:42:05.000 201 12485.67 32.60 55350.03 88888.00 2007-07-20 02:42:05.125 201 12485.67 32.55 55350.03 88888.00 2007-07-20 02:42:05.250 201 12485.58 32.48 55350.00 88888.00 2007-07-20 02:42:05.375 201 12485.62 32.52 55350.00 88888.00 2007-07-20 02:42:05.500 201 12485.70 32.58 55350.03 88888.00 2007-07-20 02:42:05.625 201 12485.77 32.60 55350.07 88888.00 2007-07-20 02:42:05.750 201 12485.83 32.60 55350.07 88888.00 2007-07-20 02:42:05.875 201 12485.90 32.55 55350.07 88888.00 2007-07-20 02:42:06.000 201 12485.83 32.55 55350.05 88888.00 2007-07-20 02:42:06.125 201 12485.70 32.48 55350.07 88888.00 2007-07-20 02:42:06.250 201 12485.67 32.48 55350.10 88888.00 2007-07-20 02:42:06.375 201 12485.77 32.50 55350.12 88888.00 2007-07-20 02:42:06.500 201 12485.80 32.48 55350.07 88888.00 2007-07-20 02:42:06.625 201 12485.80 32.52 55350.05 88888.00 2007-07-20 02:42:06.750 201 12485.80 32.55 55350.10 88888.00 2007-07-20 02:42:06.875 201 12485.70 32.45 55350.07 88888.00 2007-07-20 02:42:07.000 201 12485.75 32.52 55350.10 88888.00 2007-07-20 02:42:07.125 201 12485.77 32.50 55350.10 88888.00 2007-07-20 02:42:07.250 201 12485.70 32.48 55350.05 88888.00 2007-07-20 02:42:07.375 201 12485.67 32.48 55350.07 88888.00 2007-07-20 02:42:07.500 201 12485.75 32.52 55350.10 88888.00 2007-07-20 02:42:07.625 201 12485.75 32.48 55350.12 88888.00 2007-07-20 02:42:07.750 201 12485.70 32.48 55350.12 88888.00 2007-07-20 02:42:07.875 201 12485.65 32.50 55350.07 88888.00 2007-07-20 02:42:08.000 201 12485.60 32.48 55350.07 88888.00 2007-07-20 02:42:08.125 201 12485.60 32.45 55350.07 88888.00 2007-07-20 02:42:08.250 201 12485.55 32.42 55350.07 88888.00 2007-07-20 02:42:08.375 201 12485.60 32.38 55350.07 88888.00 2007-07-20 02:42:08.500 201 12485.60 32.38 55350.07 88888.00 2007-07-20 02:42:08.625 201 12485.62 32.45 55350.07 88888.00 2007-07-20 02:42:08.750 201 12485.62 32.50 55350.10 88888.00 2007-07-20 02:42:08.875 201 12485.62 32.45 55350.10 88888.00 2007-07-20 02:42:09.000 201 12485.58 32.42 55350.12 88888.00 2007-07-20 02:42:09.125 201 12485.58 32.45 55350.15 88888.00 2007-07-20 02:42:09.250 201 12485.62 32.48 55350.12 88888.00 2007-07-20 02:42:09.375 201 12485.65 32.48 55350.07 88888.00 2007-07-20 02:42:09.500 201 12485.62 32.45 55350.07 88888.00 2007-07-20 02:42:09.625 201 12485.58 32.48 55350.07 88888.00 2007-07-20 02:42:09.750 201 12485.50 32.48 55350.12 88888.00 2007-07-20 02:42:09.875 201 12485.55 32.40 55350.15 88888.00 2007-07-20 02:42:10.000 201 12485.55 32.40 55350.10 88888.00 2007-07-20 02:42:10.125 201 12485.52 32.45 55350.10 88888.00 2007-07-20 02:42:10.250 201 12485.40 32.45 55350.12 88888.00 2007-07-20 02:42:10.375 201 12485.45 32.42 55350.15 88888.00 2007-07-20 02:42:10.500 201 12485.52 32.45 55350.15 88888.00 2007-07-20 02:42:10.625 201 12485.55 32.45 55350.12 88888.00 2007-07-20 02:42:10.750 201 12485.48 32.45 55350.12 88888.00 2007-07-20 02:42:10.875 201 12485.40 32.42 55350.10 88888.00 2007-07-20 02:42:11.000 201 12485.45 32.40 55350.10 88888.00 2007-07-20 02:42:11.125 201 12485.50 32.40 55350.12 88888.00 2007-07-20 02:42:11.250 201 12485.48 32.42 55350.18 88888.00 2007-07-20 02:42:11.375 201 12485.50 32.42 55350.18 88888.00 2007-07-20 02:42:11.500 201 12485.48 32.42 55350.20 88888.00 2007-07-20 02:42:11.625 201 12485.45 32.50 55350.18 88888.00 2007-07-20 02:42:11.750 201 12485.45 32.45 55350.15 88888.00 2007-07-20 02:42:11.875 201 12485.38 32.38 55350.12 88888.00 2007-07-20 02:42:12.000 201 12485.40 32.38 55350.15 88888.00 2007-07-20 02:42:12.125 201 12485.50 32.42 55350.20 88888.00 2007-07-20 02:42:12.250 201 12485.45 32.40 55350.18 88888.00 2007-07-20 02:42:12.375 201 12485.48 32.40 55350.18 88888.00 2007-07-20 02:42:12.500 201 12485.50 32.35 55350.18 88888.00 2007-07-20 02:42:12.625 201 12485.48 32.42 55350.15 88888.00 2007-07-20 02:42:12.750 201 12485.48 32.42 55350.12 88888.00 2007-07-20 02:42:12.875 201 12485.55 32.45 55350.15 88888.00 2007-07-20 02:42:13.000 201 12485.55 32.38 55350.12 88888.00 2007-07-20 02:42:13.125 201 12485.52 32.42 55350.18 88888.00 2007-07-20 02:42:13.250 201 12485.50 32.45 55350.20 88888.00 2007-07-20 02:42:13.375 201 12485.50 32.38 55350.18 88888.00 2007-07-20 02:42:13.500 201 12485.48 32.35 55350.15 88888.00 2007-07-20 02:42:13.625 201 12485.45 32.35 55350.12 88888.00 2007-07-20 02:42:13.750 201 12485.38 32.33 55350.15 88888.00 2007-07-20 02:42:13.875 201 12485.42 32.35 55350.15 88888.00 2007-07-20 02:42:14.000 201 12485.45 32.40 55350.15 88888.00 2007-07-20 02:42:14.125 201 12485.42 32.33 55350.15 88888.00 2007-07-20 02:42:14.250 201 12485.35 32.33 55350.20 88888.00 2007-07-20 02:42:14.375 201 12485.33 32.35 55350.18 88888.00 2007-07-20 02:42:14.500 201 12485.35 32.38 55350.20 88888.00 2007-07-20 02:42:14.625 201 12485.40 32.35 55350.18 88888.00 2007-07-20 02:42:14.750 201 12485.50 32.42 55350.20 88888.00 2007-07-20 02:42:14.875 201 12485.52 32.45 55350.20 88888.00 2007-07-20 02:42:15.000 201 12485.50 32.38 55350.15 88888.00 2007-07-20 02:42:15.125 201 12485.48 32.33 55350.15 88888.00 2007-07-20 02:42:15.250 201 12485.35 32.35 55350.15 88888.00 2007-07-20 02:42:15.375 201 12485.38 32.40 55350.18 88888.00 2007-07-20 02:42:15.500 201 12485.38 32.38 55350.20 88888.00 2007-07-20 02:42:15.625 201 12485.38 32.35 55350.20 88888.00 2007-07-20 02:42:15.750 201 12485.40 32.35 55350.20 88888.00 2007-07-20 02:42:15.875 201 12485.38 32.35 55350.18 88888.00 2007-07-20 02:42:16.000 201 12485.42 32.35 55350.15 88888.00 2007-07-20 02:42:16.125 201 12485.48 32.33 55350.15 88888.00 2007-07-20 02:42:16.250 201 12485.42 32.30 55350.15 88888.00 2007-07-20 02:42:16.375 201 12485.42 32.35 55350.12 88888.00 2007-07-20 02:42:16.500 201 12485.42 32.40 55350.12 88888.00 2007-07-20 02:42:16.625 201 12485.48 32.42 55350.15 88888.00 2007-07-20 02:42:16.750 201 12485.40 32.35 55350.12 88888.00 2007-07-20 02:42:16.875 201 12485.40 32.35 55350.18 88888.00 2007-07-20 02:42:17.000 201 12485.40 32.40 55350.18 88888.00 2007-07-20 02:42:17.125 201 12485.38 32.38 55350.15 88888.00 2007-07-20 02:42:17.250 201 12485.35 32.42 55350.18 88888.00 2007-07-20 02:42:17.375 201 12485.40 32.45 55350.20 88888.00 2007-07-20 02:42:17.500 201 12485.42 32.45 55350.20 88888.00 2007-07-20 02:42:17.625 201 12485.48 32.42 55350.22 88888.00 2007-07-20 02:42:17.750 201 12485.48 32.40 55350.18 88888.00 2007-07-20 02:42:17.875 201 12485.38 32.38 55350.15 88888.00 2007-07-20 02:42:18.000 201 12485.35 32.35 55350.18 88888.00 2007-07-20 02:42:18.125 201 12485.38 32.38 55350.18 88888.00 2007-07-20 02:42:18.250 201 12485.40 32.35 55350.18 88888.00 2007-07-20 02:42:18.375 201 12485.45 32.38 55350.15 88888.00 2007-07-20 02:42:18.500 201 12485.38 32.40 55350.15 88888.00 2007-07-20 02:42:18.625 201 12485.35 32.42 55350.18 88888.00 2007-07-20 02:42:18.750 201 12485.38 32.48 55350.18 88888.00 2007-07-20 02:42:18.875 201 12485.35 32.48 55350.18 88888.00 2007-07-20 02:42:19.000 201 12485.27 32.40 55350.18 88888.00 2007-07-20 02:42:19.125 201 12485.38 32.40 55350.18 88888.00 2007-07-20 02:42:19.250 201 12485.48 32.48 55350.20 88888.00 2007-07-20 02:42:19.375 201 12485.42 32.48 55350.22 88888.00 2007-07-20 02:42:19.500 201 12485.40 32.45 55350.20 88888.00 2007-07-20 02:42:19.625 201 12485.40 32.45 55350.15 88888.00 2007-07-20 02:42:19.750 201 12485.35 32.48 55350.15 88888.00 2007-07-20 02:42:19.875 201 12485.33 32.45 55350.12 88888.00 2007-07-20 02:42:20.000 201 12485.35 32.40 55350.12 88888.00 2007-07-20 02:42:20.125 201 12485.35 32.45 55350.12 88888.00 2007-07-20 02:42:20.250 201 12485.42 32.48 55350.15 88888.00 2007-07-20 02:42:20.375 201 12485.48 32.48 55350.12 88888.00 2007-07-20 02:42:20.500 201 12485.48 32.48 55350.12 88888.00 2007-07-20 02:42:20.625 201 12485.45 32.45 55350.10 88888.00 2007-07-20 02:42:20.750 201 12485.48 32.42 55350.07 88888.00 2007-07-20 02:42:20.875 201 12485.50 32.40 55350.07 88888.00 2007-07-20 02:42:21.000 201 12485.52 32.45 55350.07 88888.00 2007-07-20 02:42:21.125 201 12485.52 32.52 55350.10 88888.00 2007-07-20 02:42:21.250 201 12485.42 32.40 55350.10 88888.00 2007-07-20 02:42:21.375 201 12485.42 32.38 55350.10 88888.00 2007-07-20 02:42:21.500 201 12485.45 32.45 55350.12 88888.00 2007-07-20 02:42:21.625 201 12485.48 32.52 55350.18 88888.00 2007-07-20 02:42:21.750 201 12485.42 32.52 55350.15 88888.00 2007-07-20 02:42:21.875 201 12485.45 32.45 55350.10 88888.00 2007-07-20 02:42:22.000 201 12485.52 32.50 55350.07 88888.00 2007-07-20 02:42:22.125 201 12485.55 32.55 55350.10 88888.00 2007-07-20 02:42:22.250 201 12485.50 32.55 55350.07 88888.00 2007-07-20 02:42:22.375 201 12485.52 32.55 55350.05 88888.00 2007-07-20 02:42:22.500 201 12485.58 32.55 55350.07 88888.00 2007-07-20 02:42:22.625 201 12485.58 32.58 55350.07 88888.00 2007-07-20 02:42:22.750 201 12485.58 32.58 55350.05 88888.00 2007-07-20 02:42:22.875 201 12485.55 32.55 55350.05 88888.00 2007-07-20 02:42:23.000 201 12485.50 32.52 55350.05 88888.00 2007-07-20 02:42:23.125 201 12485.55 32.52 55350.07 88888.00 2007-07-20 02:42:23.250 201 12485.52 32.60 55350.07 88888.00 2007-07-20 02:42:23.375 201 12485.60 32.60 55350.05 88888.00 2007-07-20 02:42:23.500 201 12485.58 32.58 55350.05 88888.00 2007-07-20 02:42:23.625 201 12485.55 32.55 55350.07 88888.00 2007-07-20 02:42:23.750 201 12485.55 32.58 55350.10 88888.00 2007-07-20 02:42:23.875 201 12485.55 32.58 55350.05 88888.00 2007-07-20 02:42:24.000 201 12485.58 32.55 55350.03 88888.00 2007-07-20 02:42:24.125 201 12485.62 32.55 55350.03 88888.00 2007-07-20 02:42:24.250 201 12485.62 32.55 55350.05 88888.00 2007-07-20 02:42:24.375 201 12485.67 32.55 55350.00 88888.00 2007-07-20 02:42:24.500 201 12485.65 32.55 55350.00 88888.00 2007-07-20 02:42:24.625 201 12485.65 32.62 55350.00 88888.00 2007-07-20 02:42:24.750 201 12485.75 32.65 55350.03 88888.00 2007-07-20 02:42:24.875 201 12485.77 32.67 55350.00 88888.00 2007-07-20 02:42:25.000 201 12485.75 32.65 55350.03 88888.00 2007-07-20 02:42:25.125 201 12485.75 32.62 55350.03 88888.00 2007-07-20 02:42:25.250 201 12485.67 32.60 55350.03 88888.00 2007-07-20 02:42:25.375 201 12485.67 32.65 55350.00 88888.00 2007-07-20 02:42:25.500 201 12485.65 32.65 55349.97 88888.00 2007-07-20 02:42:25.625 201 12485.77 32.62 55349.97 88888.00 2007-07-20 02:42:25.750 201 12485.83 32.60 55349.97 88888.00 2007-07-20 02:42:25.875 201 12485.77 32.62 55349.97 88888.00 2007-07-20 02:42:26.000 201 12485.77 32.62 55349.97 88888.00 2007-07-20 02:42:26.125 201 12485.83 32.65 55349.97 88888.00 2007-07-20 02:42:26.250 201 12485.85 32.62 55349.97 88888.00 2007-07-20 02:42:26.375 201 12485.80 32.62 55350.00 88888.00 2007-07-20 02:42:26.500 201 12485.77 32.62 55349.97 88888.00 2007-07-20 02:42:26.625 201 12485.77 32.70 55349.97 88888.00 2007-07-20 02:42:26.750 201 12485.85 32.70 55349.97 88888.00 2007-07-20 02:42:26.875 201 12485.85 32.65 55349.97 88888.00 2007-07-20 02:42:27.000 201 12485.80 32.62 55349.97 88888.00 2007-07-20 02:42:27.125 201 12485.83 32.67 55349.97 88888.00 2007-07-20 02:42:27.250 201 12485.83 32.73 55350.00 88888.00 2007-07-20 02:42:27.375 201 12485.83 32.67 55349.95 88888.00 2007-07-20 02:42:27.500 201 12485.75 32.67 55349.95 88888.00 2007-07-20 02:42:27.625 201 12485.77 32.67 55349.97 88888.00 2007-07-20 02:42:27.750 201 12485.88 32.67 55349.95 88888.00 2007-07-20 02:42:27.875 201 12485.92 32.70 55349.97 88888.00 2007-07-20 02:42:28.000 201 12485.98 32.73 55349.95 88888.00 2007-07-20 02:42:28.125 201 12485.92 32.67 55350.00 88888.00 2007-07-20 02:42:28.250 201 12485.88 32.67 55350.00 88888.00 2007-07-20 02:42:28.375 201 12485.90 32.67 55349.97 88888.00 2007-07-20 02:42:28.500 201 12485.92 32.67 55349.95 88888.00 2007-07-20 02:42:28.625 201 12485.90 32.65 55349.95 88888.00 2007-07-20 02:42:28.750 201 12485.92 32.70 55349.97 88888.00 2007-07-20 02:42:28.875 201 12485.92 32.67 55349.97 88888.00 2007-07-20 02:42:29.000 201 12485.90 32.65 55349.95 88888.00 2007-07-20 02:42:29.125 201 12485.88 32.67 55349.97 88888.00 2007-07-20 02:42:29.250 201 12485.88 32.70 55349.97 88888.00 2007-07-20 02:42:29.375 201 12485.92 32.73 55349.97 88888.00 2007-07-20 02:42:29.500 201 12485.95 32.67 55349.93 88888.00 2007-07-20 02:42:29.625 201 12486.00 32.70 55349.95 88888.00 2007-07-20 02:42:29.750 201 12486.05 32.65 55349.90 88888.00 2007-07-20 02:42:29.875 201 12486.02 32.67 55349.90 88888.00 2007-07-20 02:42:30.000 201 12486.05 32.67 55349.88 88888.00 2007-07-20 02:42:30.125 201 12486.10 32.70 55349.88 88888.00 2007-07-20 02:42:30.250 201 12485.98 32.70 55349.88 88888.00 2007-07-20 02:42:30.375 201 12485.95 32.65 55349.85 88888.00 2007-07-20 02:42:30.500 201 12486.00 32.65 55349.90 88888.00 2007-07-20 02:42:30.625 201 12485.98 32.67 55349.93 88888.00 2007-07-20 02:42:30.750 201 12485.95 32.67 55349.90 88888.00 2007-07-20 02:42:30.875 201 12485.92 32.73 55349.93 88888.00 2007-07-20 02:42:31.000 201 12486.02 32.77 55349.97 88888.00 2007-07-20 02:42:31.125 201 12486.05 32.80 55350.00 88888.00 2007-07-20 02:42:31.250 201 12486.02 32.70 55349.97 88888.00 2007-07-20 02:42:31.375 201 12486.05 32.73 55349.95 88888.00 2007-07-20 02:42:31.500 201 12486.08 32.73 55349.97 88888.00 2007-07-20 02:42:31.625 201 12486.12 32.75 55349.95 88888.00 2007-07-20 02:42:31.750 201 12486.17 32.75 55349.93 88888.00 2007-07-20 02:42:31.875 201 12486.08 32.73 55349.95 88888.00 2007-07-20 02:42:32.000 201 12486.00 32.70 55349.95 88888.00 2007-07-20 02:42:32.125 201 12486.00 32.70 55349.97 88888.00 2007-07-20 02:42:32.250 201 12485.98 32.67 55349.97 88888.00 2007-07-20 02:42:32.375 201 12486.00 32.75 55349.97 88888.00 2007-07-20 02:42:32.500 201 12486.00 32.75 55349.95 88888.00 2007-07-20 02:42:32.625 201 12486.00 32.75 55349.97 88888.00 2007-07-20 02:42:32.750 201 12486.02 32.75 55349.95 88888.00 2007-07-20 02:42:32.875 201 12485.98 32.67 55349.93 88888.00 2007-07-20 02:42:33.000 201 12486.08 32.73 55349.97 88888.00 2007-07-20 02:42:33.125 201 12486.15 32.73 55349.97 88888.00 2007-07-20 02:42:33.250 201 12486.02 32.73 55349.97 88888.00 2007-07-20 02:42:33.375 201 12486.00 32.75 55349.97 88888.00 2007-07-20 02:42:33.500 201 12485.98 32.70 55349.97 88888.00 2007-07-20 02:42:33.625 201 12485.95 32.67 55349.95 88888.00 2007-07-20 02:42:33.750 201 12485.98 32.70 55349.95 88888.00 2007-07-20 02:42:33.875 201 12486.00 32.67 55349.93 88888.00 2007-07-20 02:42:34.000 201 12486.00 32.73 55349.95 88888.00 2007-07-20 02:42:34.125 201 12486.00 32.70 55350.00 88888.00 2007-07-20 02:42:34.250 201 12486.08 32.65 55349.97 88888.00 2007-07-20 02:42:34.375 201 12486.12 32.75 55350.00 88888.00 2007-07-20 02:42:34.500 201 12486.10 32.83 55350.00 88888.00 2007-07-20 02:42:34.625 201 12486.10 32.77 55350.00 88888.00 2007-07-20 02:42:34.750 201 12486.05 32.73 55349.97 88888.00 2007-07-20 02:42:34.875 201 12486.05 32.70 55349.97 88888.00 2007-07-20 02:42:35.000 201 12486.08 32.73 55349.97 88888.00 2007-07-20 02:42:35.125 201 12486.10 32.73 55349.95 88888.00 2007-07-20 02:42:35.250 201 12486.08 32.73 55349.95 88888.00 2007-07-20 02:42:35.375 201 12486.10 32.73 55349.95 88888.00 2007-07-20 02:42:35.500 201 12486.02 32.67 55349.93 88888.00 2007-07-20 02:42:35.625 201 12486.00 32.67 55349.95 88888.00 2007-07-20 02:42:35.750 201 12486.12 32.67 55349.93 88888.00 2007-07-20 02:42:35.875 201 12486.27 32.73 55349.97 88888.00 2007-07-20 02:42:36.000 201 12486.33 32.73 55349.95 88888.00 2007-07-20 02:42:36.125 201 12486.30 32.70 55349.97 88888.00 2007-07-20 02:42:36.250 201 12486.17 32.67 55349.95 88888.00 2007-07-20 02:42:36.375 201 12486.12 32.65 55349.97 88888.00 2007-07-20 02:42:36.500 201 12486.05 32.73 55349.97 88888.00 2007-07-20 02:42:36.625 201 12486.00 32.77 55349.97 88888.00 2007-07-20 02:42:36.750 201 12486.00 32.73 55349.95 88888.00 2007-07-20 02:42:36.875 201 12486.05 32.73 55349.97 88888.00 2007-07-20 02:42:37.000 201 12486.10 32.67 55349.97 88888.00 2007-07-20 02:42:37.125 201 12486.02 32.67 55349.97 88888.00 2007-07-20 02:42:37.250 201 12485.98 32.70 55349.97 88888.00 2007-07-20 02:42:37.375 201 12486.02 32.75 55349.97 88888.00 2007-07-20 02:42:37.500 201 12486.12 32.70 55350.03 88888.00 2007-07-20 02:42:37.625 201 12486.17 32.73 55350.00 88888.00 2007-07-20 02:42:37.750 201 12486.17 32.73 55349.95 88888.00 2007-07-20 02:42:37.875 201 12486.05 32.65 55349.93 88888.00 2007-07-20 02:42:38.000 201 12485.98 32.62 55349.95 88888.00 2007-07-20 02:42:38.125 201 12486.02 32.67 55350.00 88888.00 2007-07-20 02:42:38.250 201 12486.05 32.70 55350.00 88888.00 2007-07-20 02:42:38.375 201 12486.05 32.75 55350.03 88888.00 2007-07-20 02:42:38.500 201 12485.98 32.73 55350.03 88888.00 2007-07-20 02:42:38.625 201 12485.90 32.67 55349.97 88888.00 2007-07-20 02:42:38.750 201 12485.95 32.65 55349.97 88888.00 2007-07-20 02:42:38.875 201 12486.08 32.67 55350.00 88888.00 2007-07-20 02:42:39.000 201 12486.08 32.70 55349.97 88888.00 2007-07-20 02:42:39.125 201 12485.95 32.70 55350.03 88888.00 2007-07-20 02:42:39.250 201 12485.90 32.70 55350.03 88888.00 2007-07-20 02:42:39.375 201 12485.92 32.75 55350.03 88888.00 2007-07-20 02:42:39.500 201 12485.95 32.70 55350.00 88888.00 2007-07-20 02:42:39.625 201 12486.00 32.73 55350.00 88888.00 2007-07-20 02:42:39.750 201 12485.92 32.70 55350.00 88888.00 2007-07-20 02:42:39.875 201 12485.90 32.65 55350.00 88888.00 2007-07-20 02:42:40.000 201 12485.95 32.60 55349.95 88888.00 2007-07-20 02:42:40.125 201 12485.98 32.62 55349.97 88888.00 2007-07-20 02:42:40.250 201 12485.95 32.67 55349.97 88888.00 2007-07-20 02:42:40.375 201 12485.92 32.62 55349.95 88888.00 2007-07-20 02:42:40.500 201 12485.85 32.62 55349.97 88888.00 2007-07-20 02:42:40.625 201 12485.88 32.67 55350.00 88888.00 2007-07-20 02:42:40.750 201 12485.90 32.67 55350.00 88888.00 2007-07-20 02:42:40.875 201 12485.92 32.65 55349.97 88888.00 2007-07-20 02:42:41.000 201 12485.95 32.65 55349.95 88888.00 2007-07-20 02:42:41.125 201 12485.90 32.65 55349.95 88888.00 2007-07-20 02:42:41.250 201 12485.85 32.67 55349.95 88888.00 2007-07-20 02:42:41.375 201 12485.92 32.70 55349.97 88888.00 2007-07-20 02:42:41.500 201 12485.95 32.67 55349.97 88888.00 2007-07-20 02:42:41.625 201 12485.98 32.62 55349.97 88888.00 2007-07-20 02:42:41.750 201 12486.05 32.60 55350.00 88888.00 2007-07-20 02:42:41.875 201 12486.05 32.65 55349.95 88888.00 2007-07-20 02:42:42.000 201 12486.08 32.73 55349.93 88888.00 2007-07-20 02:42:42.125 201 12486.02 32.73 55349.97 88888.00 2007-07-20 02:42:42.250 201 12486.08 32.73 55350.00 88888.00 2007-07-20 02:42:42.375 201 12486.10 32.75 55350.00 88888.00 2007-07-20 02:42:42.500 201 12486.02 32.75 55349.97 88888.00 2007-07-20 02:42:42.625 201 12486.00 32.73 55349.95 88888.00 2007-07-20 02:42:42.750 201 12485.88 32.65 55349.95 88888.00 2007-07-20 02:42:42.875 201 12485.80 32.62 55349.97 88888.00 2007-07-20 02:42:43.000 201 12485.90 32.70 55349.97 88888.00 2007-07-20 02:42:43.125 201 12485.98 32.70 55350.03 88888.00 2007-07-20 02:42:43.250 201 12485.95 32.73 55349.97 88888.00 2007-07-20 02:42:43.375 201 12485.98 32.73 55350.00 88888.00 2007-07-20 02:42:43.500 201 12485.92 32.70 55349.97 88888.00 2007-07-20 02:42:43.625 201 12485.90 32.67 55350.00 88888.00 2007-07-20 02:42:43.750 201 12485.90 32.67 55350.00 88888.00 2007-07-20 02:42:43.875 201 12485.98 32.73 55349.97 88888.00 2007-07-20 02:42:44.000 201 12486.00 32.75 55349.97 88888.00 2007-07-20 02:42:44.125 201 12485.95 32.75 55349.95 88888.00 2007-07-20 02:42:44.250 201 12485.80 32.73 55349.97 88888.00 2007-07-20 02:42:44.375 201 12485.88 32.73 55349.97 88888.00 2007-07-20 02:42:44.500 201 12485.95 32.75 55350.00 88888.00 2007-07-20 02:42:44.625 201 12485.95 32.77 55350.00 88888.00 2007-07-20 02:42:44.750 201 12485.92 32.75 55349.97 88888.00 2007-07-20 02:42:44.875 201 12485.88 32.75 55350.00 88888.00 2007-07-20 02:42:45.000 201 12485.90 32.77 55350.00 88888.00 2007-07-20 02:42:45.125 201 12485.85 32.75 55349.97 88888.00 2007-07-20 02:42:45.250 201 12486.00 32.77 55350.00 88888.00 2007-07-20 02:42:45.375 201 12486.05 32.80 55349.95 88888.00 2007-07-20 02:42:45.500 201 12485.95 32.80 55349.97 88888.00 2007-07-20 02:42:45.625 201 12485.90 32.77 55350.00 88888.00 2007-07-20 02:42:45.750 201 12485.85 32.75 55350.00 88888.00 2007-07-20 02:42:45.875 201 12485.85 32.75 55350.03 88888.00 2007-07-20 02:42:46.000 201 12485.88 32.73 55350.00 88888.00 2007-07-20 02:42:46.125 201 12485.88 32.73 55350.00 88888.00 2007-07-20 02:42:46.250 201 12485.90 32.70 55350.00 88888.00 2007-07-20 02:42:46.375 201 12485.98 32.73 55350.00 88888.00 2007-07-20 02:42:46.500 201 12485.88 32.73 55350.00 88888.00 2007-07-20 02:42:46.625 201 12485.80 32.75 55350.03 88888.00 2007-07-20 02:42:46.750 201 12485.88 32.75 55350.00 88888.00 2007-07-20 02:42:46.875 201 12485.90 32.73 55350.03 88888.00 2007-07-20 02:42:47.000 201 12485.90 32.77 55350.00 88888.00 2007-07-20 02:42:47.125 201 12485.85 32.77 55350.00 88888.00 2007-07-20 02:42:47.250 201 12485.85 32.75 55350.03 88888.00 2007-07-20 02:42:47.375 201 12485.95 32.77 55350.03 88888.00 2007-07-20 02:42:47.500 201 12486.02 32.80 55350.05 88888.00 2007-07-20 02:42:47.625 201 12485.98 32.77 55350.00 88888.00 2007-07-20 02:42:47.750 201 12485.98 32.75 55350.03 88888.00 2007-07-20 02:42:47.875 201 12485.98 32.75 55350.00 88888.00 2007-07-20 02:42:48.000 201 12486.00 32.75 55350.00 88888.00 2007-07-20 02:42:48.125 201 12486.00 32.80 55350.03 88888.00 2007-07-20 02:42:48.250 201 12485.92 32.80 55350.03 88888.00 2007-07-20 02:42:48.375 201 12485.92 32.75 55350.03 88888.00 2007-07-20 02:42:48.500 201 12485.98 32.80 55350.03 88888.00 2007-07-20 02:42:48.625 201 12486.00 32.80 55350.05 88888.00 2007-07-20 02:42:48.750 201 12485.98 32.80 55350.00 88888.00 2007-07-20 02:42:48.875 201 12485.98 32.80 55349.97 88888.00 2007-07-20 02:42:49.000 201 12486.02 32.83 55350.00 88888.00 2007-07-20 02:42:49.125 201 12485.98 32.83 55350.03 88888.00 2007-07-20 02:42:49.250 201 12485.92 32.77 55350.00 88888.00 2007-07-20 02:42:49.375 201 12485.95 32.75 55350.00 88888.00 2007-07-20 02:42:49.500 201 12485.95 32.75 55349.97 88888.00 2007-07-20 02:42:49.625 201 12485.98 32.77 55349.95 88888.00 2007-07-20 02:42:49.750 201 12486.00 32.75 55349.97 88888.00 2007-07-20 02:42:49.875 201 12486.05 32.80 55350.00 88888.00 2007-07-20 02:42:50.000 201 12486.05 32.85 55350.00 88888.00 2007-07-20 02:42:50.125 201 12486.08 32.88 55349.97 88888.00 2007-07-20 02:42:50.250 201 12485.98 32.85 55349.97 88888.00 2007-07-20 02:42:50.375 201 12485.98 32.85 55349.97 88888.00 2007-07-20 02:42:50.500 201 12485.95 32.83 55349.97 88888.00 2007-07-20 02:42:50.625 201 12485.98 32.80 55349.95 88888.00 2007-07-20 02:42:50.750 201 12486.00 32.83 55349.97 88888.00 2007-07-20 02:42:50.875 201 12486.05 32.80 55350.00 88888.00 2007-07-20 02:42:51.000 201 12486.05 32.83 55350.00 88888.00 2007-07-20 02:42:51.125 201 12486.00 32.85 55349.97 88888.00 2007-07-20 02:42:51.250 201 12485.98 32.88 55349.95 88888.00 2007-07-20 02:42:51.375 201 12486.02 32.85 55349.95 88888.00 2007-07-20 02:42:51.500 201 12486.05 32.85 55349.93 88888.00 2007-07-20 02:42:51.625 201 12486.08 32.88 55349.95 88888.00 2007-07-20 02:42:51.750 201 12486.08 32.95 55349.97 88888.00 2007-07-20 02:42:51.875 201 12486.05 32.88 55349.97 88888.00 2007-07-20 02:42:52.000 201 12486.05 32.85 55349.95 88888.00 2007-07-20 02:42:52.125 201 12486.10 32.90 55350.00 88888.00 2007-07-20 02:42:52.250 201 12486.05 32.88 55349.97 88888.00 2007-07-20 02:42:52.375 201 12486.08 32.85 55349.97 88888.00 2007-07-20 02:42:52.500 201 12486.10 32.90 55349.97 88888.00 2007-07-20 02:42:52.625 201 12486.08 32.88 55349.97 88888.00 2007-07-20 02:42:52.750 201 12486.08 32.85 55349.97 88888.00 2007-07-20 02:42:52.875 201 12486.10 32.88 55349.97 88888.00 2007-07-20 02:42:53.000 201 12486.05 32.90 55350.00 88888.00 2007-07-20 02:42:53.125 201 12486.00 32.95 55349.97 88888.00 2007-07-20 02:42:53.250 201 12485.98 32.95 55349.97 88888.00 2007-07-20 02:42:53.375 201 12485.98 32.90 55349.95 88888.00 2007-07-20 02:42:53.500 201 12486.00 32.90 55349.97 88888.00 2007-07-20 02:42:53.625 201 12486.00 32.88 55349.95 88888.00 2007-07-20 02:42:53.750 201 12486.00 32.88 55349.97 88888.00 2007-07-20 02:42:53.875 201 12485.98 32.88 55349.97 88888.00 2007-07-20 02:42:54.000 201 12486.00 32.83 55349.95 88888.00 2007-07-20 02:42:54.125 201 12486.00 32.85 55349.95 88888.00 2007-07-20 02:42:54.250 201 12486.00 32.90 55349.93 88888.00 2007-07-20 02:42:54.375 201 12486.00 32.90 55349.95 88888.00 2007-07-20 02:42:54.500 201 12486.02 32.90 55349.97 88888.00 2007-07-20 02:42:54.625 201 12486.00 32.95 55350.00 88888.00 2007-07-20 02:42:54.750 201 12485.98 32.90 55349.97 88888.00 2007-07-20 02:42:54.875 201 12485.92 32.90 55349.97 88888.00 2007-07-20 02:42:55.000 201 12485.90 32.92 55349.95 88888.00 2007-07-20 02:42:55.125 201 12485.98 32.92 55349.97 88888.00 2007-07-20 02:42:55.250 201 12486.08 32.90 55349.97 88888.00 2007-07-20 02:42:55.375 201 12486.10 32.90 55350.00 88888.00 2007-07-20 02:42:55.500 201 12486.02 32.90 55349.95 88888.00 2007-07-20 02:42:55.625 201 12486.08 32.92 55349.97 88888.00 2007-07-20 02:42:55.750 201 12486.08 32.88 55349.95 88888.00 2007-07-20 02:42:55.875 201 12486.08 32.90 55349.95 88888.00 2007-07-20 02:42:56.000 201 12486.08 32.95 55349.97 88888.00 2007-07-20 02:42:56.125 201 12486.08 32.90 55350.00 88888.00 2007-07-20 02:42:56.250 201 12486.02 32.88 55349.97 88888.00 2007-07-20 02:42:56.375 201 12486.02 32.95 55349.97 88888.00 2007-07-20 02:42:56.500 201 12485.98 32.95 55350.00 88888.00 2007-07-20 02:42:56.625 201 12485.98 32.90 55349.97 88888.00 2007-07-20 02:42:56.750 201 12485.98 32.88 55349.97 88888.00 2007-07-20 02:42:56.875 201 12486.05 32.92 55350.00 88888.00 2007-07-20 02:42:57.000 201 12486.05 32.90 55349.97 88888.00 2007-07-20 02:42:57.125 201 12486.02 32.92 55350.00 88888.00 2007-07-20 02:42:57.250 201 12486.02 32.98 55350.00 88888.00 2007-07-20 02:42:57.375 201 12486.05 32.92 55349.97 88888.00 2007-07-20 02:42:57.500 201 12486.02 32.90 55349.97 88888.00 2007-07-20 02:42:57.625 201 12485.98 32.90 55350.03 88888.00 2007-07-20 02:42:57.750 201 12485.98 32.90 55350.03 88888.00 2007-07-20 02:42:57.875 201 12486.02 32.92 55350.00 88888.00 2007-07-20 02:42:58.000 201 12486.08 32.90 55350.00 88888.00 2007-07-20 02:42:58.125 201 12486.02 32.92 55350.03 88888.00 2007-07-20 02:42:58.250 201 12485.98 32.98 55350.03 88888.00 2007-07-20 02:42:58.375 201 12485.98 32.95 55350.00 88888.00 2007-07-20 02:42:58.500 201 12486.05 32.95 55349.97 88888.00 2007-07-20 02:42:58.625 201 12486.05 32.98 55349.97 88888.00 2007-07-20 02:42:58.750 201 12486.05 32.98 55350.00 88888.00 2007-07-20 02:42:58.875 201 12486.05 32.98 55350.00 88888.00 2007-07-20 02:42:59.000 201 12486.02 32.95 55350.00 88888.00 2007-07-20 02:42:59.125 201 12485.98 32.95 55350.03 88888.00 2007-07-20 02:42:59.250 201 12485.92 32.92 55350.00 88888.00 2007-07-20 02:42:59.375 201 12485.98 32.92 55350.00 88888.00 2007-07-20 02:42:59.500 201 12486.00 32.95 55349.97 88888.00 2007-07-20 02:42:59.625 201 12486.00 32.95 55350.03 88888.00 2007-07-20 02:42:59.750 201 12486.00 33.00 55350.05 88888.00 2007-07-20 02:42:59.875 201 12486.05 33.05 55350.05 88888.00 2007-07-20 02:43:00.000 201 12486.00 33.02 55350.03 88888.00 2007-07-20 02:43:00.125 201 12485.98 32.98 55350.05 88888.00 2007-07-20 02:43:00.250 201 12485.95 32.95 55350.05 88888.00 2007-07-20 02:43:00.375 201 12486.00 33.00 55350.03 88888.00 2007-07-20 02:43:00.500 201 12485.98 33.00 55350.00 88888.00 2007-07-20 02:43:00.625 201 12485.92 33.00 55349.97 88888.00 2007-07-20 02:43:00.750 201 12485.90 32.98 55350.00 88888.00 2007-07-20 02:43:00.875 201 12485.88 33.02 55350.03 88888.00 2007-07-20 02:43:01.000 201 12485.83 33.02 55349.97 88888.00 2007-07-20 02:43:01.125 201 12485.88 33.02 55350.00 88888.00 2007-07-20 02:43:01.250 201 12485.83 33.02 55350.00 88888.00 2007-07-20 02:43:01.375 201 12485.88 32.98 55350.00 88888.00 2007-07-20 02:43:01.500 201 12485.90 33.00 55350.00 88888.00 2007-07-20 02:43:01.625 201 12485.92 33.08 55350.03 88888.00 2007-07-20 02:43:01.750 201 12485.95 33.05 55350.03 88888.00 2007-07-20 02:43:01.875 201 12485.92 33.05 55350.00 88888.00 2007-07-20 02:43:02.000 201 12485.95 33.05 55350.05 88888.00 2007-07-20 02:43:02.125 201 12486.02 33.05 55350.03 88888.00 2007-07-20 02:43:02.250 201 12486.00 33.05 55350.00 88888.00 2007-07-20 02:43:02.375 201 12485.95 33.05 55350.00 88888.00 2007-07-20 02:43:02.500 201 12485.90 33.00 55350.03 88888.00 2007-07-20 02:43:02.625 201 12485.90 33.00 55350.00 88888.00 2007-07-20 02:43:02.750 201 12485.98 33.05 55350.03 88888.00 2007-07-20 02:43:02.875 201 12485.98 33.05 55350.03 88888.00 2007-07-20 02:43:03.000 201 12485.88 33.02 55350.03 88888.00 2007-07-20 02:43:03.125 201 12485.83 33.05 55350.05 88888.00 2007-07-20 02:43:03.250 201 12485.85 33.05 55350.05 88888.00 2007-07-20 02:43:03.375 201 12485.90 33.08 55350.03 88888.00 2007-07-20 02:43:03.500 201 12485.90 33.00 55350.00 88888.00 2007-07-20 02:43:03.625 201 12485.95 32.92 55350.03 88888.00 2007-07-20 02:43:03.750 201 12486.02 33.02 55350.03 88888.00 2007-07-20 02:43:03.875 201 12486.02 33.10 55350.00 88888.00 2007-07-20 02:43:04.000 201 12485.92 33.02 55349.97 88888.00 2007-07-20 02:43:04.125 201 12485.88 32.98 55350.00 88888.00 2007-07-20 02:43:04.250 201 12485.95 33.00 55350.05 88888.00 2007-07-20 02:43:04.375 201 12486.05 33.10 55350.05 88888.00 2007-07-20 02:43:04.500 201 12486.02 33.08 55350.05 88888.00 2007-07-20 02:43:04.625 201 12485.98 33.10 55350.00 88888.00 2007-07-20 02:43:04.750 201 12486.00 33.08 55350.03 88888.00 2007-07-20 02:43:04.875 201 12486.05 33.12 55350.05 88888.00 2007-07-20 02:43:05.000 201 12485.98 33.05 55350.05 88888.00 2007-07-20 02:43:05.125 201 12485.90 33.02 55350.03 88888.00 2007-07-20 02:43:05.250 201 12485.92 33.08 55350.05 88888.00 2007-07-20 02:43:05.375 201 12486.00 33.10 55350.05 88888.00 2007-07-20 02:43:05.500 201 12485.98 33.05 55350.03 88888.00 2007-07-20 02:43:05.625 201 12485.92 33.05 55350.03 88888.00 2007-07-20 02:43:05.750 201 12485.88 33.00 55350.03 88888.00 2007-07-20 02:43:05.875 201 12485.90 32.98 55350.00 88888.00 2007-07-20 02:43:06.000 201 12485.95 33.02 55350.00 88888.00 2007-07-20 02:43:06.125 201 12486.08 33.05 55350.00 88888.00 2007-07-20 02:43:06.250 201 12486.10 33.00 55350.03 88888.00 2007-07-20 02:43:06.375 201 12486.10 33.05 55350.00 88888.00 2007-07-20 02:43:06.500 201 12486.05 33.10 55350.00 88888.00 2007-07-20 02:43:06.625 201 12485.98 33.02 55350.03 88888.00 2007-07-20 02:43:06.750 201 12485.92 33.02 55350.03 88888.00 2007-07-20 02:43:06.875 201 12486.00 33.08 55350.03 88888.00 2007-07-20 02:43:07.000 201 12486.00 33.08 55350.03 88888.00 2007-07-20 02:43:07.125 201 12485.90 33.00 55350.03 88888.00 2007-07-20 02:43:07.250 201 12485.90 33.00 55350.05 88888.00 2007-07-20 02:43:07.375 201 12485.98 33.02 55350.05 88888.00 2007-07-20 02:43:07.500 201 12486.02 33.05 55350.07 88888.00 2007-07-20 02:43:07.625 201 12486.02 33.02 55350.05 88888.00 2007-07-20 02:43:07.750 201 12485.98 33.00 55350.05 88888.00 2007-07-20 02:43:07.875 201 12486.05 32.98 55350.05 88888.00 2007-07-20 02:43:08.000 201 12486.02 33.00 55350.05 88888.00 2007-07-20 02:43:08.125 201 12486.02 33.02 55350.03 88888.00 2007-07-20 02:43:08.250 201 12485.95 33.00 55350.05 88888.00 2007-07-20 02:43:08.375 201 12485.95 32.98 55350.05 88888.00 2007-07-20 02:43:08.500 201 12485.88 33.02 55350.03 88888.00 2007-07-20 02:43:08.625 201 12485.88 33.00 55350.00 88888.00 2007-07-20 02:43:08.750 201 12485.92 32.98 55350.00 88888.00 2007-07-20 02:43:08.875 201 12485.90 33.00 55350.00 88888.00 2007-07-20 02:43:09.000 201 12485.95 33.00 55350.00 88888.00 2007-07-20 02:43:09.125 201 12486.02 32.98 55350.00 88888.00 2007-07-20 02:43:09.250 201 12486.02 32.95 55350.03 88888.00 2007-07-20 02:43:09.375 201 12486.02 33.00 55350.03 88888.00 2007-07-20 02:43:09.500 201 12486.00 32.98 55350.03 88888.00 2007-07-20 02:43:09.625 201 12485.95 32.98 55350.00 88888.00 2007-07-20 02:43:09.750 201 12486.02 32.98 55350.03 88888.00 2007-07-20 02:43:09.875 201 12486.08 33.00 55350.05 88888.00 2007-07-20 02:43:10.000 201 12486.05 32.98 55350.03 88888.00 2007-07-20 02:43:10.125 201 12486.00 32.95 55349.97 88888.00 2007-07-20 02:43:10.250 201 12485.98 32.92 55349.95 88888.00 2007-07-20 02:43:10.375 201 12486.00 32.98 55349.97 88888.00 2007-07-20 02:43:10.500 201 12485.98 32.98 55350.00 88888.00 2007-07-20 02:43:10.625 201 12485.92 32.95 55350.03 88888.00 2007-07-20 02:43:10.750 201 12485.90 32.92 55350.00 88888.00 2007-07-20 02:43:10.875 201 12485.90 32.98 55350.03 88888.00 2007-07-20 02:43:11.000 201 12485.98 33.00 55350.00 88888.00 2007-07-20 02:43:11.125 201 12485.98 33.00 55350.00 88888.00 2007-07-20 02:43:11.250 201 12485.90 32.95 55350.00 88888.00 2007-07-20 02:43:11.375 201 12485.98 32.98 55350.00 88888.00 2007-07-20 02:43:11.500 201 12486.00 32.95 55350.00 88888.00 2007-07-20 02:43:11.625 201 12486.00 32.98 55350.03 88888.00 2007-07-20 02:43:11.750 201 12486.02 32.98 55350.03 88888.00 2007-07-20 02:43:11.875 201 12486.02 32.98 55350.03 88888.00 2007-07-20 02:43:12.000 201 12486.05 33.02 55350.03 88888.00 2007-07-20 02:43:12.125 201 12485.98 32.95 55350.00 88888.00 2007-07-20 02:43:12.250 201 12485.88 32.92 55349.97 88888.00 2007-07-20 02:43:12.375 201 12486.00 32.92 55350.00 88888.00 2007-07-20 02:43:12.500 201 12486.00 32.92 55349.93 88888.00 2007-07-20 02:43:12.625 201 12485.95 32.92 55349.95 88888.00 2007-07-20 02:43:12.750 201 12486.02 32.95 55350.03 88888.00 2007-07-20 02:43:12.875 201 12486.02 32.98 55350.05 88888.00 2007-07-20 02:43:13.000 201 12486.00 33.00 55350.03 88888.00 2007-07-20 02:43:13.125 201 12485.95 32.95 55350.00 88888.00 2007-07-20 02:43:13.250 201 12486.02 32.92 55350.03 88888.00 2007-07-20 02:43:13.375 201 12486.05 32.95 55350.03 88888.00 2007-07-20 02:43:13.500 201 12486.05 32.92 55350.03 88888.00 2007-07-20 02:43:13.625 201 12486.05 32.92 55350.03 88888.00 2007-07-20 02:43:13.750 201 12486.05 32.90 55350.03 88888.00 2007-07-20 02:43:13.875 201 12486.10 32.92 55350.07 88888.00 2007-07-20 02:43:14.000 201 12486.05 32.90 55350.03 88888.00 2007-07-20 02:43:14.125 201 12485.95 32.92 55350.03 88888.00 2007-07-20 02:43:14.250 201 12485.90 32.90 55350.03 88888.00 2007-07-20 02:43:14.375 201 12485.98 32.88 55350.00 88888.00 2007-07-20 02:43:14.500 201 12485.98 32.90 55350.03 88888.00 2007-07-20 02:43:14.625 201 12485.95 32.95 55350.03 88888.00 2007-07-20 02:43:14.750 201 12485.92 32.88 55350.00 88888.00 2007-07-20 02:43:14.875 201 12485.95 32.90 55350.00 88888.00 2007-07-20 02:43:15.000 201 12486.00 32.90 55350.03 88888.00 2007-07-20 02:43:15.125 201 12486.00 32.92 55350.05 88888.00 2007-07-20 02:43:15.250 201 12486.05 32.95 55350.07 88888.00 2007-07-20 02:43:15.375 201 12486.05 32.98 55350.05 88888.00 2007-07-20 02:43:15.500 201 12485.98 32.92 55350.03 88888.00 2007-07-20 02:43:15.625 201 12486.00 32.88 55350.00 88888.00 2007-07-20 02:43:15.750 201 12486.05 32.88 55350.00 88888.00 2007-07-20 02:43:15.875 201 12486.02 32.88 55350.03 88888.00 2007-07-20 02:43:16.000 201 12486.08 32.88 55350.03 88888.00 2007-07-20 02:43:16.125 201 12486.08 32.88 55350.03 88888.00 2007-07-20 02:43:16.250 201 12486.05 32.90 55350.03 88888.00 2007-07-20 02:43:16.375 201 12486.12 32.90 55350.00 88888.00 2007-07-20 02:43:16.500 201 12486.12 32.90 55350.00 88888.00 2007-07-20 02:43:16.625 201 12486.08 32.88 55350.00 88888.00 2007-07-20 02:43:16.750 201 12486.00 32.88 55350.03 88888.00 2007-07-20 02:43:16.875 201 12486.02 32.90 55350.05 88888.00 2007-07-20 02:43:17.000 201 12486.02 32.85 55350.05 88888.00 2007-07-20 02:43:17.125 201 12485.98 32.83 55350.03 88888.00 2007-07-20 02:43:17.250 201 12486.00 32.88 55350.00 88888.00 2007-07-20 02:43:17.375 201 12485.98 32.88 55350.00 88888.00 2007-07-20 02:43:17.500 201 12486.00 32.90 55349.97 88888.00 2007-07-20 02:43:17.625 201 12486.02 32.88 55349.97 88888.00 2007-07-20 02:43:17.750 201 12486.08 32.88 55349.97 88888.00 2007-07-20 02:43:17.875 201 12486.08 32.92 55350.03 88888.00 2007-07-20 02:43:18.000 201 12486.10 32.90 55350.00 88888.00 2007-07-20 02:43:18.125 201 12486.10 32.88 55350.00 88888.00 2007-07-20 02:43:18.250 201 12486.00 32.85 55350.00 88888.00 2007-07-20 02:43:18.375 201 12485.98 32.85 55349.97 88888.00 2007-07-20 02:43:18.500 201 12485.95 32.85 55349.97 88888.00 2007-07-20 02:43:18.625 201 12485.95 32.85 55350.03 88888.00 2007-07-20 02:43:18.750 201 12485.98 32.85 55350.00 88888.00 2007-07-20 02:43:18.875 201 12485.98 32.83 55349.97 88888.00 2007-07-20 02:43:19.000 201 12485.92 32.80 55349.97 88888.00 2007-07-20 02:43:19.125 201 12485.83 32.80 55349.97 88888.00 2007-07-20 02:43:19.250 201 12485.77 32.83 55349.93 88888.00 2007-07-20 02:43:19.375 201 12485.92 32.85 55349.95 88888.00 2007-07-20 02:43:19.500 201 12485.98 32.85 55349.95 88888.00 2007-07-20 02:43:19.625 201 12486.00 32.83 55349.97 88888.00 2007-07-20 02:43:19.750 201 12486.02 32.85 55349.97 88888.00 2007-07-20 02:43:19.875 201 12486.08 32.85 55349.97 88888.00 2007-07-20 02:43:20.000 201 12486.08 32.83 55349.95 88888.00 2007-07-20 02:43:20.125 201 12485.95 32.85 55349.97 88888.00 2007-07-20 02:43:20.250 201 12485.92 32.85 55350.00 88888.00 2007-07-20 02:43:20.375 201 12485.98 32.88 55350.05 88888.00 2007-07-20 02:43:20.500 201 12485.98 32.88 55350.05 88888.00 2007-07-20 02:43:20.625 201 12485.92 32.83 55350.00 88888.00 2007-07-20 02:43:20.750 201 12485.92 32.85 55349.97 88888.00 2007-07-20 02:43:20.875 201 12485.98 32.83 55350.00 88888.00 2007-07-20 02:43:21.000 201 12486.02 32.83 55349.97 88888.00 2007-07-20 02:43:21.125 201 12486.05 32.85 55349.97 88888.00 2007-07-20 02:43:21.250 201 12486.05 32.85 55349.97 88888.00 2007-07-20 02:43:21.375 201 12486.15 32.88 55350.00 88888.00 2007-07-20 02:43:21.500 201 12486.10 32.85 55350.03 88888.00 2007-07-20 02:43:21.625 201 12485.98 32.90 55350.03 88888.00 2007-07-20 02:43:21.750 201 12485.98 32.88 55350.00 88888.00 2007-07-20 02:43:21.875 201 12485.98 32.85 55349.97 88888.00 2007-07-20 02:43:22.000 201 12486.00 32.83 55350.00 88888.00 2007-07-20 02:43:22.125 201 12486.00 32.80 55350.03 88888.00 2007-07-20 02:43:22.250 201 12485.98 32.80 55350.03 88888.00 2007-07-20 02:43:22.375 201 12485.98 32.83 55350.00 88888.00 2007-07-20 02:43:22.500 201 12485.92 32.83 55350.00 88888.00 2007-07-20 02:43:22.625 201 12485.92 32.83 55350.03 88888.00 2007-07-20 02:43:22.750 201 12485.90 32.83 55350.03 88888.00 2007-07-20 02:43:22.875 201 12485.95 32.77 55350.03 88888.00 2007-07-20 02:43:23.000 201 12485.98 32.73 55349.97 88888.00 2007-07-20 02:43:23.125 201 12485.98 32.73 55349.97 88888.00 2007-07-20 02:43:23.250 201 12485.95 32.80 55350.05 88888.00 2007-07-20 02:43:23.375 201 12486.02 32.85 55350.05 88888.00 2007-07-20 02:43:23.500 201 12486.08 32.85 55350.07 88888.00 2007-07-20 02:43:23.625 201 12486.08 32.85 55350.05 88888.00 2007-07-20 02:43:23.750 201 12485.98 32.85 55350.05 88888.00 2007-07-20 02:43:23.875 201 12485.92 32.77 55350.03 88888.00 2007-07-20 02:43:24.000 201 12485.90 32.77 55350.00 88888.00 2007-07-20 02:43:24.125 201 12485.90 32.80 55350.03 88888.00 2007-07-20 02:43:24.250 201 12485.88 32.80 55350.05 88888.00 2007-07-20 02:43:24.375 201 12485.90 32.80 55350.03 88888.00 2007-07-20 02:43:24.500 201 12485.85 32.83 55350.00 88888.00 2007-07-20 02:43:24.625 201 12485.83 32.83 55350.00 88888.00 2007-07-20 02:43:24.750 201 12485.90 32.85 55350.03 88888.00 2007-07-20 02:43:24.875 201 12485.95 32.85 55350.03 88888.00 2007-07-20 02:43:25.000 201 12486.00 32.80 55350.03 88888.00 2007-07-20 02:43:25.125 201 12485.98 32.80 55350.00 88888.00 2007-07-20 02:43:25.250 201 12485.95 32.83 55350.03 88888.00 2007-07-20 02:43:25.375 201 12486.00 32.90 55350.05 88888.00 2007-07-20 02:43:25.500 201 12485.92 32.85 55350.05 88888.00 2007-07-20 02:43:25.625 201 12485.85 32.85 55350.05 88888.00 2007-07-20 02:43:25.750 201 12485.88 32.88 55350.00 88888.00 2007-07-20 02:43:25.875 201 12485.83 32.88 55350.03 88888.00 2007-07-20 02:43:26.000 201 12485.80 32.85 55350.03 88888.00 2007-07-20 02:43:26.125 201 12485.80 32.85 55350.03 88888.00 2007-07-20 02:43:26.250 201 12485.77 32.83 55350.03 88888.00 2007-07-20 02:43:26.375 201 12485.73 32.83 55350.05 88888.00 2007-07-20 02:43:26.500 201 12485.80 32.85 55350.07 88888.00 2007-07-20 02:43:26.625 201 12485.88 32.85 55350.07 88888.00 2007-07-20 02:43:26.750 201 12485.88 32.85 55350.05 88888.00 2007-07-20 02:43:26.875 201 12485.85 32.83 55350.05 88888.00 2007-07-20 02:43:27.000 201 12485.83 32.75 55350.05 88888.00 2007-07-20 02:43:27.125 201 12485.77 32.73 55350.07 88888.00 2007-07-20 02:43:27.250 201 12485.85 32.83 55350.10 88888.00 2007-07-20 02:43:27.375 201 12485.90 32.85 55350.10 88888.00 2007-07-20 02:43:27.500 201 12485.90 32.80 55350.07 88888.00 2007-07-20 02:43:27.625 201 12485.80 32.77 55350.07 88888.00 2007-07-20 02:43:27.750 201 12485.80 32.80 55350.07 88888.00 2007-07-20 02:43:27.875 201 12485.83 32.83 55350.07 88888.00 2007-07-20 02:43:28.000 201 12485.83 32.83 55350.07 88888.00 2007-07-20 02:43:28.125 201 12485.83 32.90 55350.10 88888.00 2007-07-20 02:43:28.250 201 12485.88 32.85 55350.10 88888.00 2007-07-20 02:43:28.375 201 12485.88 32.85 55350.10 88888.00 2007-07-20 02:43:28.500 201 12485.85 32.83 55350.07 88888.00 2007-07-20 02:43:28.625 201 12485.85 32.83 55350.10 88888.00 2007-07-20 02:43:28.750 201 12485.85 32.85 55350.10 88888.00 2007-07-20 02:43:28.875 201 12485.83 32.88 55350.07 88888.00 2007-07-20 02:43:29.000 201 12485.75 32.88 55350.03 88888.00 2007-07-20 02:43:29.125 201 12485.70 32.85 55350.03 88888.00 2007-07-20 02:43:29.250 201 12485.80 32.80 55350.05 88888.00 2007-07-20 02:43:29.375 201 12485.85 32.83 55350.07 88888.00 2007-07-20 02:43:29.500 201 12485.85 32.83 55350.05 88888.00 2007-07-20 02:43:29.625 201 12485.83 32.80 55350.03 88888.00 2007-07-20 02:43:29.750 201 12485.83 32.80 55349.97 88888.00 2007-07-20 02:43:29.875 201 12485.85 32.83 55350.05 88888.00 2007-07-20 02:43:30.000 201 12485.92 32.88 55350.07 88888.00 2007-07-20 02:43:30.125 201 12485.98 32.88 55350.05 88888.00 2007-07-20 02:43:30.250 201 12485.85 32.88 55350.07 88888.00 2007-07-20 02:43:30.375 201 12485.85 32.85 55350.05 88888.00 2007-07-20 02:43:30.500 201 12485.85 32.83 55350.05 88888.00 2007-07-20 02:43:30.625 201 12485.88 32.85 55350.03 88888.00 2007-07-20 02:43:30.750 201 12485.90 32.90 55350.07 88888.00 2007-07-20 02:43:30.875 201 12485.95 32.90 55350.05 88888.00 2007-07-20 02:43:31.000 201 12485.90 32.83 55350.00 88888.00 2007-07-20 02:43:31.125 201 12485.85 32.83 55350.05 88888.00 2007-07-20 02:43:31.250 201 12485.90 32.88 55350.05 88888.00 2007-07-20 02:43:31.375 201 12485.88 32.85 55350.03 88888.00 2007-07-20 02:43:31.500 201 12485.83 32.77 55350.03 88888.00 2007-07-20 02:43:31.625 201 12485.83 32.77 55350.07 88888.00 2007-07-20 02:43:31.750 201 12485.85 32.83 55350.12 88888.00 2007-07-20 02:43:31.875 201 12485.88 32.88 55350.07 88888.00 2007-07-20 02:43:32.000 201 12485.88 32.85 55350.05 88888.00 2007-07-20 02:43:32.125 201 12485.83 32.80 55350.07 88888.00 2007-07-20 02:43:32.250 201 12485.77 32.83 55350.12 88888.00 2007-07-20 02:43:32.375 201 12485.80 32.83 55350.10 88888.00 2007-07-20 02:43:32.500 201 12485.80 32.83 55350.07 88888.00 2007-07-20 02:43:32.625 201 12485.85 32.80 55350.03 88888.00 2007-07-20 02:43:32.750 201 12485.77 32.83 55350.03 88888.00 2007-07-20 02:43:32.875 201 12485.75 32.83 55350.07 88888.00 2007-07-20 02:43:33.000 201 12485.77 32.77 55350.10 88888.00 2007-07-20 02:43:33.125 201 12485.83 32.83 55350.12 88888.00 2007-07-20 02:43:33.250 201 12485.75 32.88 55350.15 88888.00 2007-07-20 02:43:33.375 201 12485.70 32.88 55350.10 88888.00 2007-07-20 02:43:33.500 201 12485.67 32.80 55350.05 88888.00 2007-07-20 02:43:33.625 201 12485.67 32.88 55350.10 88888.00 2007-07-20 02:43:33.750 201 12485.75 32.90 55350.12 88888.00 2007-07-20 02:43:33.875 201 12485.67 32.88 55350.07 88888.00 2007-07-20 02:43:34.000 201 12485.67 32.88 55350.07 88888.00 2007-07-20 02:43:34.125 201 12485.67 32.85 55350.07 88888.00 2007-07-20 02:43:34.250 201 12485.73 32.83 55350.05 88888.00 2007-07-20 02:43:34.375 201 12485.73 32.83 55350.07 88888.00 2007-07-20 02:43:34.500 201 12485.70 32.83 55350.07 88888.00 2007-07-20 02:43:34.625 201 12485.62 32.85 55350.05 88888.00 2007-07-20 02:43:34.750 201 12485.62 32.90 55350.07 88888.00 2007-07-20 02:43:34.875 201 12485.65 32.92 55350.07 88888.00 2007-07-20 02:43:35.000 201 12485.70 32.88 55350.12 88888.00 2007-07-20 02:43:35.125 201 12485.70 32.88 55350.12 88888.00 2007-07-20 02:43:35.250 201 12485.67 32.88 55350.10 88888.00 2007-07-20 02:43:35.375 201 12485.62 32.90 55350.07 88888.00 2007-07-20 02:43:35.500 201 12485.65 32.92 55350.12 88888.00 2007-07-20 02:43:35.625 201 12485.65 32.98 55350.15 88888.00 2007-07-20 02:43:35.750 201 12485.60 33.02 55350.12 88888.00 2007-07-20 02:43:35.875 201 12485.60 33.02 55350.10 88888.00 2007-07-20 02:43:36.000 201 12485.58 32.92 55350.10 88888.00 2007-07-20 02:43:36.125 201 12485.55 32.88 55350.10 88888.00 2007-07-20 02:43:36.250 201 12485.58 32.88 55350.15 88888.00 2007-07-20 02:43:36.375 201 12485.60 32.95 55350.15 88888.00 2007-07-20 02:43:36.500 201 12485.60 32.95 55350.12 88888.00 2007-07-20 02:43:36.625 201 12485.60 32.98 55350.10 88888.00 2007-07-20 02:43:36.750 201 12485.52 32.90 55350.07 88888.00 2007-07-20 02:43:36.875 201 12485.45 32.88 55350.07 88888.00 2007-07-20 02:43:37.000 201 12485.48 32.88 55350.07 88888.00 2007-07-20 02:43:37.125 201 12485.50 32.88 55350.07 88888.00 2007-07-20 02:43:37.250 201 12485.50 32.90 55350.07 88888.00 2007-07-20 02:43:37.375 201 12485.55 32.90 55350.10 88888.00 2007-07-20 02:43:37.500 201 12485.55 32.90 55350.10 88888.00 2007-07-20 02:43:37.625 201 12485.58 32.92 55350.10 88888.00 2007-07-20 02:43:37.750 201 12485.58 32.95 55350.07 88888.00 2007-07-20 02:43:37.875 201 12485.62 32.98 55350.05 88888.00 2007-07-20 02:43:38.000 201 12485.60 32.95 55350.10 88888.00 2007-07-20 02:43:38.125 201 12485.62 32.95 55350.15 88888.00 2007-07-20 02:43:38.250 201 12485.65 32.95 55350.15 88888.00 2007-07-20 02:43:38.375 201 12485.60 32.90 55350.10 88888.00 2007-07-20 02:43:38.500 201 12485.58 32.90 55350.12 88888.00 2007-07-20 02:43:38.625 201 12485.62 32.98 55350.15 88888.00 2007-07-20 02:43:38.750 201 12485.62 32.95 55350.12 88888.00 2007-07-20 02:43:38.875 201 12485.58 32.92 55350.07 88888.00 2007-07-20 02:43:39.000 201 12485.55 32.90 55350.07 88888.00 2007-07-20 02:43:39.125 201 12485.52 32.90 55350.10 88888.00 2007-07-20 02:43:39.250 201 12485.58 32.92 55350.10 88888.00 2007-07-20 02:43:39.375 201 12485.52 32.92 55350.10 88888.00 2007-07-20 02:43:39.500 201 12485.52 32.90 55350.12 88888.00 2007-07-20 02:43:39.625 201 12485.50 32.92 55350.12 88888.00 2007-07-20 02:43:39.750 201 12485.52 32.92 55350.12 88888.00 2007-07-20 02:43:39.875 201 12485.52 32.98 55350.07 88888.00 2007-07-20 02:43:40.000 201 12485.50 32.95 55350.10 88888.00 2007-07-20 02:43:40.125 201 12485.52 33.00 55350.12 88888.00 2007-07-20 02:43:40.250 201 12485.50 32.95 55350.15 88888.00 2007-07-20 02:43:40.375 201 12485.52 32.98 55350.15 88888.00 2007-07-20 02:43:40.500 201 12485.50 32.98 55350.12 88888.00 2007-07-20 02:43:40.625 201 12485.50 32.98 55350.12 88888.00 2007-07-20 02:43:40.750 201 12485.55 33.00 55350.15 88888.00 2007-07-20 02:43:40.875 201 12485.62 33.05 55350.15 88888.00 2007-07-20 02:43:41.000 201 12485.62 33.00 55350.15 88888.00 2007-07-20 02:43:41.125 201 12485.55 32.95 55350.12 88888.00 2007-07-20 02:43:41.250 201 12485.55 33.00 55350.18 88888.00 2007-07-20 02:43:41.375 201 12485.60 33.02 55350.20 88888.00 2007-07-20 02:43:41.500 201 12485.62 33.00 55350.18 88888.00 2007-07-20 02:43:41.625 201 12485.58 32.95 55350.15 88888.00 2007-07-20 02:43:41.750 201 12485.58 32.95 55350.15 88888.00 2007-07-20 02:43:41.875 201 12485.52 32.95 55350.12 88888.00 2007-07-20 02:43:42.000 201 12485.50 32.92 55350.12 88888.00 2007-07-20 02:43:42.125 201 12485.45 32.98 55350.15 88888.00 2007-07-20 02:43:42.250 201 12485.38 32.95 55350.15 88888.00 2007-07-20 02:43:42.375 201 12485.40 32.98 55350.15 88888.00 2007-07-20 02:43:42.500 201 12485.42 32.98 55350.18 88888.00 2007-07-20 02:43:42.625 201 12485.48 33.00 55350.15 88888.00 2007-07-20 02:43:42.750 201 12485.50 33.00 55350.12 88888.00 2007-07-20 02:43:42.875 201 12485.50 33.02 55350.12 88888.00 2007-07-20 02:43:43.000 201 12485.45 33.02 55350.12 88888.00 2007-07-20 02:43:43.125 201 12485.42 33.00 55350.12 88888.00 2007-07-20 02:43:43.250 201 12485.40 32.90 55350.10 88888.00 2007-07-20 02:43:43.375 201 12485.42 32.98 55350.12 88888.00 2007-07-20 02:43:43.500 201 12485.52 33.02 55350.15 88888.00 2007-07-20 02:43:43.625 201 12485.55 33.00 55350.18 88888.00 2007-07-20 02:43:43.750 201 12485.52 32.98 55350.15 88888.00 2007-07-20 02:43:43.875 201 12485.42 33.00 55350.12 88888.00 2007-07-20 02:43:44.000 201 12485.40 33.02 55350.10 88888.00 2007-07-20 02:43:44.125 201 12485.42 33.02 55350.12 88888.00 2007-07-20 02:43:44.250 201 12485.42 33.02 55350.12 88888.00 2007-07-20 02:43:44.375 201 12485.45 33.00 55350.12 88888.00 2007-07-20 02:43:44.500 201 12485.42 33.02 55350.12 88888.00 2007-07-20 02:43:44.625 201 12485.45 33.05 55350.15 88888.00 2007-07-20 02:43:44.750 201 12485.50 33.00 55350.12 88888.00 2007-07-20 02:43:44.875 201 12485.48 32.98 55350.15 88888.00 2007-07-20 02:43:45.000 201 12485.45 33.02 55350.15 88888.00 2007-07-20 02:43:45.125 201 12485.48 33.02 55350.15 88888.00 2007-07-20 02:43:45.250 201 12485.42 33.00 55350.10 88888.00 2007-07-20 02:43:45.375 201 12485.40 33.05 55350.12 88888.00 2007-07-20 02:43:45.500 201 12485.38 33.02 55350.12 88888.00 2007-07-20 02:43:45.625 201 12485.38 33.00 55350.12 88888.00 2007-07-20 02:43:45.750 201 12485.42 33.00 55350.12 88888.00 2007-07-20 02:43:45.875 201 12485.52 33.08 55350.15 88888.00 2007-07-20 02:43:46.000 201 12485.55 33.10 55350.15 88888.00 2007-07-20 02:43:46.125 201 12485.50 33.05 55350.15 88888.00 2007-07-20 02:43:46.250 201 12485.40 33.00 55350.15 88888.00 2007-07-20 02:43:46.375 201 12485.50 33.00 55350.18 88888.00 2007-07-20 02:43:46.500 201 12485.52 32.98 55350.15 88888.00 2007-07-20 02:43:46.625 201 12485.52 33.00 55350.12 88888.00 2007-07-20 02:43:46.750 201 12485.52 33.05 55350.15 88888.00 2007-07-20 02:43:46.875 201 12485.52 33.10 55350.15 88888.00 2007-07-20 02:43:47.000 201 12485.45 33.02 55350.12 88888.00 2007-07-20 02:43:47.125 201 12485.40 33.05 55350.12 88888.00 2007-07-20 02:43:47.250 201 12485.35 33.00 55350.12 88888.00 2007-07-20 02:43:47.375 201 12485.40 33.02 55350.12 88888.00 2007-07-20 02:43:47.500 201 12485.35 32.95 55350.12 88888.00 2007-07-20 02:43:47.625 201 12485.33 32.95 55350.10 88888.00 2007-07-20 02:43:47.750 201 12485.38 33.00 55350.10 88888.00 2007-07-20 02:43:47.875 201 12485.40 33.00 55350.10 88888.00 2007-07-20 02:43:48.000 201 12485.35 32.98 55350.07 88888.00 2007-07-20 02:43:48.125 201 12485.30 33.00 55350.10 88888.00 2007-07-20 02:43:48.250 201 12485.38 33.00 55350.10 88888.00 2007-07-20 02:43:48.375 201 12485.45 33.02 55350.12 88888.00 2007-07-20 02:43:48.500 201 12485.35 33.00 55350.12 88888.00 2007-07-20 02:43:48.625 201 12485.27 33.05 55350.12 88888.00 2007-07-20 02:43:48.750 201 12485.30 33.02 55350.12 88888.00 2007-07-20 02:43:48.875 201 12485.38 33.02 55350.15 88888.00 2007-07-20 02:43:49.000 201 12485.40 33.00 55350.12 88888.00 2007-07-20 02:43:49.125 201 12485.35 33.05 55350.15 88888.00 2007-07-20 02:43:49.250 201 12485.20 33.02 55350.15 88888.00 2007-07-20 02:43:49.375 201 12485.17 33.05 55350.15 88888.00 2007-07-20 02:43:49.500 201 12485.30 33.05 55350.15 88888.00 2007-07-20 02:43:49.625 201 12485.30 32.98 55350.12 88888.00 2007-07-20 02:43:49.750 201 12485.27 32.98 55350.15 88888.00 2007-07-20 02:43:49.875 201 12485.27 32.98 55350.12 88888.00 2007-07-20 02:43:50.000 201 12485.30 32.98 55350.12 88888.00 2007-07-20 02:43:50.125 201 12485.35 32.98 55350.15 88888.00 2007-07-20 02:43:50.250 201 12485.35 32.98 55350.15 88888.00 2007-07-20 02:43:50.375 201 12485.38 32.98 55350.18 88888.00 2007-07-20 02:43:50.500 201 12485.38 33.00 55350.18 88888.00 2007-07-20 02:43:50.625 201 12485.30 33.00 55350.18 88888.00 2007-07-20 02:43:50.750 201 12485.20 32.95 55350.15 88888.00 2007-07-20 02:43:50.875 201 12485.27 33.00 55350.15 88888.00 2007-07-20 02:43:51.000 201 12485.35 33.02 55350.15 88888.00 2007-07-20 02:43:51.125 201 12485.33 32.98 55350.15 88888.00 2007-07-20 02:43:51.250 201 12485.27 32.92 55350.15 88888.00 2007-07-20 02:43:51.375 201 12485.25 32.92 55350.10 88888.00 2007-07-20 02:43:51.500 201 12485.20 32.95 55350.10 88888.00 2007-07-20 02:43:51.625 201 12485.17 32.95 55350.12 88888.00 2007-07-20 02:43:51.750 201 12485.15 32.95 55350.12 88888.00 2007-07-20 02:43:51.875 201 12485.12 32.98 55350.18 88888.00 2007-07-20 02:43:52.000 201 12485.17 33.00 55350.18 88888.00 2007-07-20 02:43:52.125 201 12485.17 33.00 55350.22 88888.00 2007-07-20 02:43:52.250 201 12485.15 33.00 55350.18 88888.00 2007-07-20 02:43:52.375 201 12485.15 32.98 55350.18 88888.00 2007-07-20 02:43:52.500 201 12485.23 33.00 55350.18 88888.00 2007-07-20 02:43:52.625 201 12485.27 33.02 55350.18 88888.00 2007-07-20 02:43:52.750 201 12485.15 33.00 55350.15 88888.00 2007-07-20 02:43:52.875 201 12485.12 32.92 55350.12 88888.00 2007-07-20 02:43:53.000 201 12485.15 32.92 55350.12 88888.00 2007-07-20 02:43:53.125 201 12485.17 32.92 55350.15 88888.00 2007-07-20 02:43:53.250 201 12485.15 32.95 55350.15 88888.00 2007-07-20 02:43:53.375 201 12485.23 32.95 55350.15 88888.00 2007-07-20 02:43:53.500 201 12485.25 32.98 55350.18 88888.00 2007-07-20 02:43:53.625 201 12485.30 32.98 55350.18 88888.00 2007-07-20 02:43:53.750 201 12485.30 32.95 55350.15 88888.00 2007-07-20 02:43:53.875 201 12485.27 33.00 55350.18 88888.00 2007-07-20 02:43:54.000 201 12485.30 32.98 55350.18 88888.00 2007-07-20 02:43:54.125 201 12485.23 32.92 55350.12 88888.00 2007-07-20 02:43:54.250 201 12485.15 32.92 55350.18 88888.00 2007-07-20 02:43:54.375 201 12485.17 32.95 55350.18 88888.00 2007-07-20 02:43:54.500 201 12485.17 32.95 55350.18 88888.00 2007-07-20 02:43:54.625 201 12485.17 32.98 55350.18 88888.00 2007-07-20 02:43:54.750 201 12485.20 32.95 55350.18 88888.00 2007-07-20 02:43:54.875 201 12485.17 32.95 55350.20 88888.00 2007-07-20 02:43:55.000 201 12485.23 32.95 55350.20 88888.00 2007-07-20 02:43:55.125 201 12485.20 32.95 55350.20 88888.00 2007-07-20 02:43:55.250 201 12485.12 32.92 55350.18 88888.00 2007-07-20 02:43:55.375 201 12485.23 32.92 55350.15 88888.00 2007-07-20 02:43:55.500 201 12485.25 32.88 55350.18 88888.00 2007-07-20 02:43:55.625 201 12485.20 32.85 55350.15 88888.00 2007-07-20 02:43:55.750 201 12485.17 32.90 55350.18 88888.00 2007-07-20 02:43:55.875 201 12485.12 32.95 55350.22 88888.00 2007-07-20 02:43:56.000 201 12485.15 32.92 55350.22 88888.00 2007-07-20 02:43:56.125 201 12485.15 32.92 55350.20 88888.00 2007-07-20 02:43:56.250 201 12485.02 32.88 55350.15 88888.00 2007-07-20 02:43:56.375 201 12485.08 32.85 55350.15 88888.00 2007-07-20 02:43:56.500 201 12485.12 32.85 55350.20 88888.00 2007-07-20 02:43:56.625 201 12485.12 32.83 55350.22 88888.00 2007-07-20 02:43:56.750 201 12485.08 32.77 55350.20 88888.00 2007-07-20 02:43:56.875 201 12485.02 32.80 55350.20 88888.00 2007-07-20 02:43:57.000 201 12485.08 32.88 55350.22 88888.00 2007-07-20 02:43:57.125 201 12485.10 32.90 55350.22 88888.00 2007-07-20 02:43:57.250 201 12485.08 32.90 55350.20 88888.00 2007-07-20 02:43:57.375 201 12485.10 32.90 55350.22 88888.00 2007-07-20 02:43:57.500 201 12485.08 32.85 55350.20 88888.00 2007-07-20 02:43:57.625 201 12485.10 32.83 55350.20 88888.00 2007-07-20 02:43:57.750 201 12485.12 32.85 55350.20 88888.00 2007-07-20 02:43:57.875 201 12485.15 32.85 55350.20 88888.00 2007-07-20 02:43:58.000 201 12485.12 32.85 55350.22 88888.00 2007-07-20 02:43:58.125 201 12485.05 32.85 55350.22 88888.00 2007-07-20 02:43:58.250 201 12485.05 32.80 55350.22 88888.00 2007-07-20 02:43:58.375 201 12485.15 32.80 55350.20 88888.00 2007-07-20 02:43:58.500 201 12485.17 32.80 55350.22 88888.00 2007-07-20 02:43:58.625 201 12485.12 32.85 55350.20 88888.00 2007-07-20 02:43:58.750 201 12485.08 32.88 55350.18 88888.00 2007-07-20 02:43:58.875 201 12485.05 32.88 55350.18 88888.00 2007-07-20 02:43:59.000 201 12485.02 32.83 55350.20 88888.00 2007-07-20 02:43:59.125 201 12485.00 32.88 55350.20 88888.00 2007-07-20 02:43:59.250 201 12485.00 32.83 55350.20 88888.00 2007-07-20 02:43:59.375 201 12484.98 32.80 55350.15 88888.00 2007-07-20 02:43:59.500 201 12485.00 32.80 55350.18 88888.00 2007-07-20 02:43:59.625 201 12485.05 32.83 55350.20 88888.00 2007-07-20 02:43:59.750 201 12485.00 32.77 55350.20 88888.00 2007-07-20 02:43:59.875 201 12484.98 32.80 55350.22 88888.00 2007-07-20 02:44:00.000 201 12484.92 32.80 55350.22 88888.00 2007-07-20 02:44:00.125 201 12484.85 32.80 55350.22 88888.00 2007-07-20 02:44:00.250 201 12484.83 32.77 55350.22 88888.00 2007-07-20 02:44:00.375 201 12484.85 32.80 55350.20 88888.00 2007-07-20 02:44:00.500 201 12484.92 32.77 55350.22 88888.00 2007-07-20 02:44:00.625 201 12484.92 32.77 55350.22 88888.00 2007-07-20 02:44:00.750 201 12484.98 32.75 55350.25 88888.00 2007-07-20 02:44:00.875 201 12484.95 32.75 55350.28 88888.00 2007-07-20 02:44:01.000 201 12485.00 32.77 55350.28 88888.00 2007-07-20 02:44:01.125 201 12485.02 32.83 55350.28 88888.00 2007-07-20 02:44:01.250 201 12485.02 32.75 55350.25 88888.00 2007-07-20 02:44:01.375 201 12484.98 32.70 55350.22 88888.00 2007-07-20 02:44:01.500 201 12485.00 32.67 55350.25 88888.00 2007-07-20 02:44:01.625 201 12485.12 32.75 55350.28 88888.00 2007-07-20 02:44:01.750 201 12485.10 32.77 55350.25 88888.00 2007-07-20 02:44:01.875 201 12484.98 32.75 55350.22 88888.00 2007-07-20 02:44:02.000 201 12484.90 32.73 55350.25 88888.00 2007-07-20 02:44:02.125 201 12484.90 32.75 55350.28 88888.00 2007-07-20 02:44:02.250 201 12484.88 32.75 55350.25 88888.00 2007-07-20 02:44:02.375 201 12484.85 32.73 55350.22 88888.00 2007-07-20 02:44:02.500 201 12484.85 32.77 55350.28 88888.00 2007-07-20 02:44:02.625 201 12484.90 32.77 55350.30 88888.00 2007-07-20 02:44:02.750 201 12484.90 32.83 55350.30 88888.00 2007-07-20 02:44:02.875 201 12484.85 32.83 55350.28 88888.00 2007-07-20 02:44:03.000 201 12484.80 32.77 55350.20 88888.00 2007-07-20 02:44:03.125 201 12484.80 32.73 55350.22 88888.00 2007-07-20 02:44:03.250 201 12484.85 32.70 55350.22 88888.00 2007-07-20 02:44:03.375 201 12484.83 32.70 55350.20 88888.00 2007-07-20 02:44:03.500 201 12484.83 32.67 55350.18 88888.00 2007-07-20 02:44:03.625 201 12484.83 32.73 55350.18 88888.00 2007-07-20 02:44:03.750 201 12484.88 32.75 55350.22 88888.00 2007-07-20 02:44:03.875 201 12484.88 32.73 55350.25 88888.00 2007-07-20 02:44:04.000 201 12484.85 32.67 55350.22 88888.00 2007-07-20 02:44:04.125 201 12484.85 32.70 55350.25 88888.00 2007-07-20 02:44:04.250 201 12484.85 32.75 55350.28 88888.00 2007-07-20 02:44:04.375 201 12484.95 32.77 55350.28 88888.00 2007-07-20 02:44:04.500 201 12484.90 32.73 55350.25 88888.00 2007-07-20 02:44:04.625 201 12484.85 32.67 55350.22 88888.00 2007-07-20 02:44:04.750 201 12484.85 32.70 55350.28 88888.00 2007-07-20 02:44:04.875 201 12484.92 32.75 55350.28 88888.00 2007-07-20 02:44:05.000 201 12484.92 32.70 55350.22 88888.00 2007-07-20 02:44:05.125 201 12484.92 32.70 55350.22 88888.00 2007-07-20 02:44:05.250 201 12484.90 32.65 55350.25 88888.00 2007-07-20 02:44:05.375 201 12484.90 32.67 55350.25 88888.00 2007-07-20 02:44:05.500 201 12484.92 32.70 55350.28 88888.00 2007-07-20 02:44:05.625 201 12484.90 32.70 55350.25 88888.00 2007-07-20 02:44:05.750 201 12484.75 32.70 55350.25 88888.00 2007-07-20 02:44:05.875 201 12484.83 32.67 55350.25 88888.00 2007-07-20 02:44:06.000 201 12484.88 32.67 55350.28 88888.00 2007-07-20 02:44:06.125 201 12484.88 32.70 55350.25 88888.00 2007-07-20 02:44:06.250 201 12484.85 32.73 55350.25 88888.00 2007-07-20 02:44:06.375 201 12484.85 32.75 55350.28 88888.00 2007-07-20 02:44:06.500 201 12484.83 32.67 55350.28 88888.00 2007-07-20 02:44:06.625 201 12484.77 32.67 55350.28 88888.00 2007-07-20 02:44:06.750 201 12484.80 32.73 55350.25 88888.00 2007-07-20 02:44:06.875 201 12484.80 32.70 55350.25 88888.00 2007-07-20 02:44:07.000 201 12484.83 32.67 55350.25 88888.00 2007-07-20 02:44:07.125 201 12484.77 32.62 55350.22 88888.00 2007-07-20 02:44:07.250 201 12484.77 32.65 55350.22 88888.00 2007-07-20 02:44:07.375 201 12484.75 32.65 55350.22 88888.00 2007-07-20 02:44:07.500 201 12484.67 32.60 55350.22 88888.00 2007-07-20 02:44:07.625 201 12484.70 32.70 55350.22 88888.00 2007-07-20 02:44:07.750 201 12484.85 32.75 55350.22 88888.00 2007-07-20 02:44:07.875 201 12484.88 32.73 55350.25 88888.00 2007-07-20 02:44:08.000 201 12484.83 32.70 55350.28 88888.00 2007-07-20 02:44:08.125 201 12484.80 32.70 55350.25 88888.00 2007-07-20 02:44:08.250 201 12484.77 32.70 55350.22 88888.00 2007-07-20 02:44:08.375 201 12484.77 32.70 55350.25 88888.00 2007-07-20 02:44:08.500 201 12484.67 32.65 55350.25 88888.00 2007-07-20 02:44:08.625 201 12484.65 32.67 55350.22 88888.00 2007-07-20 02:44:08.750 201 12484.70 32.70 55350.25 88888.00 2007-07-20 02:44:08.875 201 12484.73 32.70 55350.25 88888.00 2007-07-20 02:44:09.000 201 12484.70 32.65 55350.22 88888.00 2007-07-20 02:44:09.125 201 12484.70 32.65 55350.25 88888.00 2007-07-20 02:44:09.250 201 12484.73 32.70 55350.30 88888.00 2007-07-20 02:44:09.375 201 12484.77 32.70 55350.25 88888.00 2007-07-20 02:44:09.500 201 12484.77 32.75 55350.22 88888.00 2007-07-20 02:44:09.625 201 12484.83 32.77 55350.22 88888.00 2007-07-20 02:44:09.750 201 12484.83 32.73 55350.25 88888.00 2007-07-20 02:44:09.875 201 12484.77 32.70 55350.25 88888.00 2007-07-20 02:44:10.000 201 12484.77 32.73 55350.22 88888.00 2007-07-20 02:44:10.125 201 12484.70 32.73 55350.22 88888.00 2007-07-20 02:44:10.250 201 12484.70 32.73 55350.25 88888.00 2007-07-20 02:44:10.375 201 12484.67 32.67 55350.25 88888.00 2007-07-20 02:44:10.500 201 12484.65 32.65 55350.22 88888.00 2007-07-20 02:44:10.625 201 12484.62 32.67 55350.22 88888.00 2007-07-20 02:44:10.750 201 12484.70 32.70 55350.22 88888.00 2007-07-20 02:44:10.875 201 12484.75 32.73 55350.20 88888.00 2007-07-20 02:44:11.000 201 12484.70 32.70 55350.22 88888.00 2007-07-20 02:44:11.125 201 12484.67 32.75 55350.28 88888.00 2007-07-20 02:44:11.250 201 12484.73 32.70 55350.22 88888.00 2007-07-20 02:44:11.375 201 12484.75 32.67 55350.20 88888.00 2007-07-20 02:44:11.500 201 12484.75 32.67 55350.20 88888.00 2007-07-20 02:44:11.625 201 12484.80 32.73 55350.22 88888.00 2007-07-20 02:44:11.750 201 12484.80 32.77 55350.25 88888.00 2007-07-20 02:44:11.875 201 12484.75 32.75 55350.22 88888.00 2007-07-20 02:44:12.000 201 12484.65 32.67 55350.20 88888.00 2007-07-20 02:44:12.125 201 12484.65 32.67 55350.22 88888.00 2007-07-20 02:44:12.250 201 12484.65 32.65 55350.20 88888.00 2007-07-20 02:44:12.375 201 12484.70 32.70 55350.18 88888.00 2007-07-20 02:44:12.500 201 12484.65 32.70 55350.18 88888.00 2007-07-20 02:44:12.625 201 12484.67 32.73 55350.20 88888.00 2007-07-20 02:44:12.750 201 12484.80 32.75 55350.22 88888.00 2007-07-20 02:44:12.875 201 12484.85 32.77 55350.20 88888.00 2007-07-20 02:44:13.000 201 12484.83 32.67 55350.15 88888.00 2007-07-20 02:44:13.125 201 12484.75 32.62 55350.18 88888.00 2007-07-20 02:44:13.250 201 12484.73 32.73 55350.20 88888.00 2007-07-20 02:44:13.375 201 12484.67 32.75 55350.18 88888.00 2007-07-20 02:44:13.500 201 12484.67 32.75 55350.18 88888.00 2007-07-20 02:44:13.625 201 12484.73 32.73 55350.18 88888.00 2007-07-20 02:44:13.750 201 12484.70 32.65 55350.15 88888.00 2007-07-20 02:44:13.875 201 12484.70 32.65 55350.15 88888.00 2007-07-20 02:44:14.000 201 12484.70 32.67 55350.10 88888.00 2007-07-20 02:44:14.125 201 12484.73 32.67 55350.12 88888.00 2007-07-20 02:44:14.250 201 12484.70 32.73 55350.15 88888.00 2007-07-20 02:44:14.375 201 12484.67 32.67 55350.15 88888.00 2007-07-20 02:44:14.500 201 12484.65 32.60 55350.18 88888.00 2007-07-20 02:44:14.625 201 12484.62 32.62 55350.20 88888.00 2007-07-20 02:44:14.750 201 12484.60 32.70 55350.22 88888.00 2007-07-20 02:44:14.875 201 12484.67 32.73 55350.20 88888.00 2007-07-20 02:44:15.000 201 12484.77 32.73 55350.15 88888.00 2007-07-20 02:44:15.125 201 12484.77 32.77 55350.18 88888.00 2007-07-20 02:44:15.250 201 12484.75 32.73 55350.15 88888.00 2007-07-20 02:44:15.375 201 12484.75 32.67 55350.18 88888.00 2007-07-20 02:44:15.500 201 12484.70 32.65 55350.15 88888.00 2007-07-20 02:44:15.625 201 12484.70 32.65 55350.15 88888.00 2007-07-20 02:44:15.750 201 12484.70 32.73 55350.15 88888.00 2007-07-20 02:44:15.875 201 12484.73 32.77 55350.15 88888.00 2007-07-20 02:44:16.000 201 12484.77 32.75 55350.15 88888.00 2007-07-20 02:44:16.125 201 12484.77 32.73 55350.15 88888.00 2007-07-20 02:44:16.250 201 12484.75 32.73 55350.10 88888.00 2007-07-20 02:44:16.375 201 12484.77 32.70 55350.15 88888.00 2007-07-20 02:44:16.500 201 12484.77 32.73 55350.18 88888.00 2007-07-20 02:44:16.625 201 12484.83 32.73 55350.20 88888.00 2007-07-20 02:44:16.750 201 12484.83 32.75 55350.20 88888.00 2007-07-20 02:44:16.875 201 12484.75 32.77 55350.18 88888.00 2007-07-20 02:44:17.000 201 12484.80 32.73 55350.15 88888.00 2007-07-20 02:44:17.125 201 12484.77 32.73 55350.18 88888.00 2007-07-20 02:44:17.250 201 12484.70 32.75 55350.20 88888.00 2007-07-20 02:44:17.375 201 12484.73 32.77 55350.18 88888.00 2007-07-20 02:44:17.500 201 12484.83 32.75 55350.18 88888.00 2007-07-20 02:44:17.625 201 12484.90 32.75 55350.22 88888.00 2007-07-20 02:44:17.750 201 12484.85 32.73 55350.20 88888.00 2007-07-20 02:44:17.875 201 12484.75 32.73 55350.18 88888.00 2007-07-20 02:44:18.000 201 12484.70 32.75 55350.18 88888.00 2007-07-20 02:44:18.125 201 12484.77 32.77 55350.18 88888.00 2007-07-20 02:44:18.250 201 12484.83 32.70 55350.15 88888.00 2007-07-20 02:44:18.375 201 12484.83 32.67 55350.12 88888.00 2007-07-20 02:44:18.500 201 12484.80 32.73 55350.12 88888.00 2007-07-20 02:44:18.625 201 12484.80 32.73 55350.12 88888.00 2007-07-20 02:44:18.750 201 12484.77 32.73 55350.15 88888.00 2007-07-20 02:44:18.875 201 12484.80 32.73 55350.12 88888.00 2007-07-20 02:44:19.000 201 12484.85 32.73 55350.15 88888.00 2007-07-20 02:44:19.125 201 12484.88 32.77 55350.15 88888.00 2007-07-20 02:44:19.250 201 12484.80 32.80 55350.18 88888.00 2007-07-20 02:44:19.375 201 12484.83 32.80 55350.15 88888.00 2007-07-20 02:44:19.500 201 12484.80 32.80 55350.18 88888.00 2007-07-20 02:44:19.625 201 12484.75 32.73 55350.15 88888.00 2007-07-20 02:44:19.750 201 12484.77 32.75 55350.18 88888.00 2007-07-20 02:44:19.875 201 12484.83 32.77 55350.18 88888.00 2007-07-20 02:44:20.000 201 12484.85 32.80 55350.15 88888.00 2007-07-20 02:44:20.125 201 12484.80 32.85 55350.15 88888.00 2007-07-20 02:44:20.250 201 12484.73 32.83 55350.18 88888.00 2007-07-20 02:44:20.375 201 12484.70 32.77 55350.10 88888.00 2007-07-20 02:44:20.500 201 12484.62 32.80 55350.12 88888.00 2007-07-20 02:44:20.625 201 12484.67 32.85 55350.15 88888.00 2007-07-20 02:44:20.750 201 12484.70 32.80 55350.15 88888.00 2007-07-20 02:44:20.875 201 12484.67 32.77 55350.15 88888.00 2007-07-20 02:44:21.000 201 12484.67 32.77 55350.12 88888.00 2007-07-20 02:44:21.125 201 12484.73 32.83 55350.12 88888.00 2007-07-20 02:44:21.250 201 12484.73 32.83 55350.12 88888.00 2007-07-20 02:44:21.375 201 12484.73 32.83 55350.18 88888.00 2007-07-20 02:44:21.500 201 12484.73 32.85 55350.20 88888.00 2007-07-20 02:44:21.625 201 12484.75 32.90 55350.20 88888.00 2007-07-20 02:44:21.750 201 12484.67 32.83 55350.15 88888.00 2007-07-20 02:44:21.875 201 12484.67 32.83 55350.12 88888.00 2007-07-20 02:44:22.000 201 12484.65 32.77 55350.15 88888.00 2007-07-20 02:44:22.125 201 12484.62 32.77 55350.15 88888.00 2007-07-20 02:44:22.250 201 12484.60 32.83 55350.20 88888.00 2007-07-20 02:44:22.375 201 12484.67 32.85 55350.18 88888.00 2007-07-20 02:44:22.500 201 12484.73 32.83 55350.12 88888.00 2007-07-20 02:44:22.625 201 12484.70 32.75 55350.12 88888.00 2007-07-20 02:44:22.750 201 12484.67 32.83 55350.10 88888.00 2007-07-20 02:44:22.875 201 12484.65 32.88 55350.12 88888.00 2007-07-20 02:44:23.000 201 12484.60 32.85 55350.12 88888.00 2007-07-20 02:44:23.125 201 12484.62 32.80 55350.18 88888.00 2007-07-20 02:44:23.250 201 12484.67 32.85 55350.15 88888.00 2007-07-20 02:44:23.375 201 12484.70 32.85 55350.15 88888.00 2007-07-20 02:44:23.500 201 12484.73 32.90 55350.12 88888.00 2007-07-20 02:44:23.625 201 12484.75 32.90 55350.12 88888.00 2007-07-20 02:44:23.750 201 12484.75 32.83 55350.12 88888.00 2007-07-20 02:44:23.875 201 12484.70 32.83 55350.12 88888.00 2007-07-20 02:44:24.000 201 12484.65 32.85 55350.15 88888.00 2007-07-20 02:44:24.125 201 12484.58 32.88 55350.18 88888.00 2007-07-20 02:44:24.250 201 12484.62 32.85 55350.15 88888.00 2007-07-20 02:44:24.375 201 12484.73 32.88 55350.15 88888.00 2007-07-20 02:44:24.500 201 12484.75 32.85 55350.15 88888.00 2007-07-20 02:44:24.625 201 12484.75 32.85 55350.15 88888.00 2007-07-20 02:44:24.750 201 12484.67 32.85 55350.12 88888.00 2007-07-20 02:44:24.875 201 12484.70 32.88 55350.12 88888.00 2007-07-20 02:44:25.000 201 12484.65 32.85 55350.12 88888.00 2007-07-20 02:44:25.125 201 12484.62 32.83 55350.12 88888.00 2007-07-20 02:44:25.250 201 12484.65 32.85 55350.18 88888.00 2007-07-20 02:44:25.375 201 12484.65 32.88 55350.15 88888.00 2007-07-20 02:44:25.500 201 12484.62 32.88 55350.15 88888.00 2007-07-20 02:44:25.625 201 12484.62 32.85 55350.15 88888.00 2007-07-20 02:44:25.750 201 12484.67 32.88 55350.18 88888.00 2007-07-20 02:44:25.875 201 12484.77 32.88 55350.15 88888.00 2007-07-20 02:44:26.000 201 12484.77 32.85 55350.15 88888.00 2007-07-20 02:44:26.125 201 12484.70 32.85 55350.18 88888.00 2007-07-20 02:44:26.250 201 12484.65 32.88 55350.15 88888.00 2007-07-20 02:44:26.375 201 12484.67 32.85 55350.10 88888.00 2007-07-20 02:44:26.500 201 12484.73 32.88 55350.10 88888.00 2007-07-20 02:44:26.625 201 12484.83 32.95 55350.12 88888.00 2007-07-20 02:44:26.750 201 12484.85 32.98 55350.07 88888.00 2007-07-20 02:44:26.875 201 12484.80 32.92 55350.10 88888.00 2007-07-20 02:44:27.000 201 12484.75 32.90 55350.10 88888.00 2007-07-20 02:44:27.125 201 12484.85 32.92 55350.12 88888.00 2007-07-20 02:44:27.250 201 12484.83 32.92 55350.12 88888.00 2007-07-20 02:44:27.375 201 12484.77 32.92 55350.10 88888.00 2007-07-20 02:44:27.500 201 12484.73 32.90 55350.12 88888.00 2007-07-20 02:44:27.625 201 12484.80 32.88 55350.12 88888.00 2007-07-20 02:44:27.750 201 12484.75 32.92 55350.10 88888.00 2007-07-20 02:44:27.875 201 12484.77 32.90 55350.07 88888.00 2007-07-20 02:44:28.000 201 12484.75 32.90 55350.12 88888.00 2007-07-20 02:44:28.125 201 12484.77 32.92 55350.12 88888.00 2007-07-20 02:44:28.250 201 12484.73 32.90 55350.10 88888.00 2007-07-20 02:44:28.375 201 12484.70 32.95 55350.07 88888.00 2007-07-20 02:44:28.500 201 12484.67 32.98 55350.03 88888.00 2007-07-20 02:44:28.625 201 12484.75 32.98 55350.07 88888.00 2007-07-20 02:44:28.750 201 12484.83 32.92 55350.07 88888.00 2007-07-20 02:44:28.875 201 12484.80 32.90 55350.05 88888.00 2007-07-20 02:44:29.000 201 12484.75 32.90 55350.05 88888.00 2007-07-20 02:44:29.125 201 12484.67 32.88 55350.05 88888.00 2007-07-20 02:44:29.250 201 12484.65 32.88 55350.07 88888.00 2007-07-20 02:44:29.375 201 12484.73 32.90 55350.07 88888.00 2007-07-20 02:44:29.500 201 12484.83 32.92 55350.03 88888.00 2007-07-20 02:44:29.625 201 12484.80 32.92 55350.03 88888.00 2007-07-20 02:44:29.750 201 12484.77 32.90 55350.05 88888.00 2007-07-20 02:44:29.875 201 12484.80 32.98 55350.07 88888.00 2007-07-20 02:44:30.000 201 12484.80 32.95 55350.05 88888.00 2007-07-20 02:44:30.125 201 12484.77 32.90 55350.05 88888.00 2007-07-20 02:44:30.250 201 12484.77 32.95 55350.05 88888.00 2007-07-20 02:44:30.375 201 12484.77 32.95 55350.05 88888.00 2007-07-20 02:44:30.500 201 12484.75 32.95 55350.05 88888.00 2007-07-20 02:44:30.625 201 12484.80 32.98 55350.07 88888.00 2007-07-20 02:44:30.750 201 12484.90 33.02 55350.07 88888.00 2007-07-20 02:44:30.875 201 12484.85 33.00 55350.07 88888.00 2007-07-20 02:44:31.000 201 12484.73 33.00 55350.03 88888.00 2007-07-20 02:44:31.125 201 12484.67 32.98 55350.03 88888.00 2007-07-20 02:44:31.250 201 12484.70 32.98 55350.07 88888.00 2007-07-20 02:44:31.375 201 12484.73 32.95 55350.05 88888.00 2007-07-20 02:44:31.500 201 12484.73 32.92 55350.00 88888.00 2007-07-20 02:44:31.625 201 12484.75 32.92 55350.03 88888.00 2007-07-20 02:44:31.750 201 12484.77 32.95 55350.03 88888.00 2007-07-20 02:44:31.875 201 12484.77 32.95 55350.07 88888.00 2007-07-20 02:44:32.000 201 12484.75 32.95 55350.05 88888.00 2007-07-20 02:44:32.125 201 12484.75 33.02 55350.05 88888.00 2007-07-20 02:44:32.250 201 12484.73 33.00 55350.05 88888.00 2007-07-20 02:44:32.375 201 12484.73 32.98 55350.07 88888.00 2007-07-20 02:44:32.500 201 12484.77 33.00 55350.07 88888.00 2007-07-20 02:44:32.625 201 12484.77 32.92 55350.07 88888.00 2007-07-20 02:44:32.750 201 12484.75 32.90 55350.07 88888.00 2007-07-20 02:44:32.875 201 12484.75 32.95 55350.10 88888.00 2007-07-20 02:44:33.000 201 12484.83 33.00 55350.10 88888.00 2007-07-20 02:44:33.125 201 12484.90 32.92 55350.10 88888.00 2007-07-20 02:44:33.250 201 12484.77 32.88 55350.07 88888.00 2007-07-20 02:44:33.375 201 12484.75 32.88 55350.05 88888.00 2007-07-20 02:44:33.500 201 12484.77 32.90 55350.05 88888.00 2007-07-20 02:44:33.625 201 12484.80 32.95 55350.07 88888.00 2007-07-20 02:44:33.750 201 12484.80 32.92 55350.05 88888.00 2007-07-20 02:44:33.875 201 12484.77 32.92 55350.03 88888.00 2007-07-20 02:44:34.000 201 12484.77 32.95 55350.07 88888.00 2007-07-20 02:44:34.125 201 12484.77 32.95 55350.07 88888.00 2007-07-20 02:44:34.250 201 12484.80 32.88 55350.10 88888.00 2007-07-20 02:44:34.375 201 12484.85 32.92 55350.05 88888.00 2007-07-20 02:44:34.500 201 12484.83 32.90 55350.05 88888.00 2007-07-20 02:44:34.625 201 12484.83 32.88 55350.05 88888.00 2007-07-20 02:44:34.750 201 12484.80 32.92 55350.07 88888.00 2007-07-20 02:44:34.875 201 12484.80 32.90 55350.07 88888.00 2007-07-20 02:44:35.000 201 12484.75 32.85 55350.03 88888.00 2007-07-20 02:44:35.125 201 12484.73 32.85 55350.03 88888.00 2007-07-20 02:44:35.250 201 12484.75 32.88 55350.05 88888.00 2007-07-20 02:44:35.375 201 12484.80 32.88 55350.07 88888.00 2007-07-20 02:44:35.500 201 12484.83 32.88 55350.05 88888.00 2007-07-20 02:44:35.625 201 12484.73 32.80 55350.03 88888.00 2007-07-20 02:44:35.750 201 12484.75 32.77 55350.03 88888.00 2007-07-20 02:44:35.875 201 12484.73 32.83 55350.05 88888.00 2007-07-20 02:44:36.000 201 12484.75 32.88 55350.05 88888.00 2007-07-20 02:44:36.125 201 12484.80 32.88 55350.05 88888.00 2007-07-20 02:44:36.250 201 12484.75 32.80 55350.05 88888.00 2007-07-20 02:44:36.375 201 12484.67 32.80 55350.03 88888.00 2007-07-20 02:44:36.500 201 12484.67 32.80 55350.03 88888.00 2007-07-20 02:44:36.625 201 12484.73 32.77 55350.05 88888.00 2007-07-20 02:44:36.750 201 12484.73 32.77 55350.10 88888.00 2007-07-20 02:44:36.875 201 12484.73 32.85 55350.07 88888.00 2007-07-20 02:44:37.000 201 12484.73 32.83 55350.07 88888.00 2007-07-20 02:44:37.125 201 12484.80 32.80 55350.07 88888.00 2007-07-20 02:44:37.250 201 12484.77 32.80 55350.03 88888.00 2007-07-20 02:44:37.375 201 12484.75 32.75 55350.00 88888.00 2007-07-20 02:44:37.500 201 12484.80 32.77 55350.05 88888.00 2007-07-20 02:44:37.625 201 12484.80 32.75 55350.05 88888.00 2007-07-20 02:44:37.750 201 12484.80 32.75 55350.05 88888.00 2007-07-20 02:44:37.875 201 12484.80 32.75 55350.05 88888.00 2007-07-20 02:44:38.000 201 12484.80 32.75 55350.05 88888.00 2007-07-20 02:44:38.125 201 12484.83 32.77 55350.10 88888.00 2007-07-20 02:44:38.250 201 12484.85 32.77 55350.07 88888.00 2007-07-20 02:44:38.375 201 12484.85 32.77 55350.05 88888.00 2007-07-20 02:44:38.500 201 12484.83 32.77 55350.07 88888.00 2007-07-20 02:44:38.625 201 12484.83 32.75 55350.07 88888.00 2007-07-20 02:44:38.750 201 12484.88 32.73 55350.03 88888.00 2007-07-20 02:44:38.875 201 12484.88 32.67 55350.03 88888.00 2007-07-20 02:44:39.000 201 12484.85 32.70 55350.00 88888.00 2007-07-20 02:44:39.125 201 12484.88 32.77 55350.03 88888.00 2007-07-20 02:44:39.250 201 12484.77 32.73 55350.03 88888.00 2007-07-20 02:44:39.375 201 12484.70 32.70 55350.03 88888.00 2007-07-20 02:44:39.500 201 12484.70 32.77 55350.00 88888.00 2007-07-20 02:44:39.625 201 12484.67 32.73 55350.03 88888.00 2007-07-20 02:44:39.750 201 12484.75 32.75 55350.05 88888.00 2007-07-20 02:44:39.875 201 12484.80 32.75 55350.05 88888.00 2007-07-20 02:44:40.000 201 12484.75 32.75 55350.05 88888.00 2007-07-20 02:44:40.125 201 12484.77 32.75 55350.05 88888.00 2007-07-20 02:44:40.250 201 12484.75 32.73 55350.05 88888.00 2007-07-20 02:44:40.375 201 12484.75 32.73 55350.05 88888.00 2007-07-20 02:44:40.500 201 12484.80 32.70 55350.05 88888.00 2007-07-20 02:44:40.625 201 12484.80 32.67 55350.07 88888.00 2007-07-20 02:44:40.750 201 12484.75 32.65 55350.05 88888.00 2007-07-20 02:44:40.875 201 12484.77 32.70 55350.07 88888.00 2007-07-20 02:44:41.000 201 12484.85 32.73 55350.05 88888.00 2007-07-20 02:44:41.125 201 12484.85 32.73 55350.05 88888.00 2007-07-20 02:44:41.250 201 12484.75 32.65 55350.05 88888.00 2007-07-20 02:44:41.375 201 12484.75 32.67 55350.05 88888.00 2007-07-20 02:44:41.500 201 12484.83 32.75 55350.07 88888.00 2007-07-20 02:44:41.625 201 12484.83 32.73 55350.07 88888.00 2007-07-20 02:44:41.750 201 12484.83 32.67 55350.05 88888.00 2007-07-20 02:44:41.875 201 12484.88 32.70 55350.00 88888.00 2007-07-20 02:44:42.000 201 12484.88 32.65 55349.97 88888.00 2007-07-20 02:44:42.125 201 12484.85 32.67 55350.03 88888.00 2007-07-20 02:44:42.250 201 12484.85 32.67 55350.05 88888.00 2007-07-20 02:44:42.375 201 12484.83 32.67 55350.07 88888.00 2007-07-20 02:44:42.500 201 12484.80 32.65 55350.05 88888.00 2007-07-20 02:44:42.625 201 12484.80 32.62 55350.00 88888.00 2007-07-20 02:44:42.750 201 12484.77 32.60 55349.97 88888.00 2007-07-20 02:44:42.875 201 12484.77 32.67 55350.05 88888.00 2007-07-20 02:44:43.000 201 12484.85 32.67 55350.00 88888.00 2007-07-20 02:44:43.125 201 12484.95 32.65 55350.03 88888.00 2007-07-20 02:44:43.250 201 12484.90 32.62 55350.05 88888.00 2007-07-20 02:44:43.375 201 12484.88 32.67 55350.05 88888.00 2007-07-20 02:44:43.500 201 12484.75 32.70 55350.05 88888.00 2007-07-20 02:44:43.625 201 12484.75 32.67 55350.05 88888.00 2007-07-20 02:44:43.750 201 12484.77 32.65 55350.05 88888.00 2007-07-20 02:44:43.875 201 12484.70 32.62 55350.03 88888.00 2007-07-20 02:44:44.000 201 12484.73 32.60 55350.03 88888.00 2007-07-20 02:44:44.125 201 12484.77 32.65 55350.03 88888.00 2007-07-20 02:44:44.250 201 12484.75 32.67 55350.07 88888.00 2007-07-20 02:44:44.375 201 12484.80 32.65 55350.03 88888.00 2007-07-20 02:44:44.500 201 12484.83 32.65 55350.03 88888.00 2007-07-20 02:44:44.625 201 12484.80 32.62 55350.03 88888.00 2007-07-20 02:44:44.750 201 12484.80 32.62 55350.05 88888.00 2007-07-20 02:44:44.875 201 12484.80 32.65 55350.03 88888.00 2007-07-20 02:44:45.000 201 12484.80 32.62 55350.00 88888.00 2007-07-20 02:44:45.125 201 12484.77 32.60 55350.03 88888.00 2007-07-20 02:44:45.250 201 12484.77 32.60 55350.05 88888.00 2007-07-20 02:44:45.375 201 12484.80 32.58 55350.05 88888.00 2007-07-20 02:44:45.500 201 12484.80 32.58 55350.05 88888.00 2007-07-20 02:44:45.625 201 12484.85 32.62 55350.10 88888.00 2007-07-20 02:44:45.750 201 12484.83 32.62 55350.07 88888.00 2007-07-20 02:44:45.875 201 12484.80 32.62 55350.03 88888.00 2007-07-20 02:44:46.000 201 12484.77 32.58 55350.03 88888.00 2007-07-20 02:44:46.125 201 12484.80 32.55 55350.05 88888.00 2007-07-20 02:44:46.250 201 12484.83 32.58 55350.10 88888.00 2007-07-20 02:44:46.375 201 12484.88 32.58 55350.07 88888.00 2007-07-20 02:44:46.500 201 12484.85 32.55 55350.07 88888.00 2007-07-20 02:44:46.625 201 12484.83 32.52 55350.07 88888.00 2007-07-20 02:44:46.750 201 12484.80 32.52 55350.03 88888.00 2007-07-20 02:44:46.875 201 12484.85 32.52 55350.03 88888.00 2007-07-20 02:44:47.000 201 12484.88 32.50 55350.00 88888.00 2007-07-20 02:44:47.125 201 12484.85 32.55 55350.00 88888.00 2007-07-20 02:44:47.250 201 12484.80 32.55 55350.00 88888.00 2007-07-20 02:44:47.375 201 12484.83 32.58 55350.03 88888.00 2007-07-20 02:44:47.500 201 12484.85 32.60 55350.03 88888.00 2007-07-20 02:44:47.625 201 12484.83 32.58 55350.07 88888.00 2007-07-20 02:44:47.750 201 12484.77 32.55 55350.07 88888.00 2007-07-20 02:44:47.875 201 12484.75 32.52 55350.05 88888.00 2007-07-20 02:44:48.000 201 12484.80 32.55 55350.00 88888.00 2007-07-20 02:44:48.125 201 12484.83 32.52 55350.03 88888.00 2007-07-20 02:44:48.250 201 12484.70 32.48 55350.05 88888.00 2007-07-20 02:44:48.375 201 12484.73 32.50 55350.00 88888.00 2007-07-20 02:44:48.500 201 12484.77 32.50 55350.00 88888.00 2007-07-20 02:44:48.625 201 12484.70 32.52 55350.03 88888.00 2007-07-20 02:44:48.750 201 12484.67 32.58 55350.03 88888.00 2007-07-20 02:44:48.875 201 12484.67 32.55 55350.05 88888.00 2007-07-20 02:44:49.000 201 12484.67 32.55 55350.03 88888.00 2007-07-20 02:44:49.125 201 12484.73 32.55 55350.05 88888.00 2007-07-20 02:44:49.250 201 12484.67 32.48 55350.03 88888.00 2007-07-20 02:44:49.375 201 12484.67 32.48 55350.05 88888.00 2007-07-20 02:44:49.500 201 12484.77 32.58 55350.05 88888.00 2007-07-20 02:44:49.625 201 12484.83 32.58 55350.07 88888.00 2007-07-20 02:44:49.750 201 12484.85 32.55 55350.05 88888.00 2007-07-20 02:44:49.875 201 12484.83 32.58 55350.03 88888.00 2007-07-20 02:44:50.000 201 12484.83 32.52 55350.03 88888.00 2007-07-20 02:44:50.125 201 12484.80 32.55 55350.10 88888.00 2007-07-20 02:44:50.250 201 12484.73 32.52 55350.10 88888.00 2007-07-20 02:44:50.375 201 12484.77 32.55 55350.10 88888.00 2007-07-20 02:44:50.500 201 12484.85 32.58 55350.07 88888.00 2007-07-20 02:44:50.625 201 12484.80 32.55 55350.05 88888.00 2007-07-20 02:44:50.750 201 12484.70 32.52 55350.05 88888.00 2007-07-20 02:44:50.875 201 12484.65 32.55 55350.05 88888.00 2007-07-20 02:44:51.000 201 12484.62 32.60 55350.07 88888.00 2007-07-20 02:44:51.125 201 12484.62 32.52 55350.05 88888.00 2007-07-20 02:44:51.250 201 12484.75 32.55 55350.07 88888.00 2007-07-20 02:44:51.375 201 12484.77 32.60 55350.05 88888.00 2007-07-20 02:44:51.500 201 12484.73 32.60 55350.05 88888.00 2007-07-20 02:44:51.625 201 12484.70 32.52 55350.03 88888.00 2007-07-20 02:44:51.750 201 12484.67 32.50 55350.03 88888.00 2007-07-20 02:44:51.875 201 12484.67 32.52 55350.00 88888.00 2007-07-20 02:44:52.000 201 12484.70 32.55 55350.00 88888.00 2007-07-20 02:44:52.125 201 12484.67 32.55 55350.03 88888.00 2007-07-20 02:44:52.250 201 12484.62 32.55 55350.05 88888.00 2007-07-20 02:44:52.375 201 12484.62 32.58 55350.05 88888.00 2007-07-20 02:44:52.500 201 12484.70 32.60 55350.10 88888.00 2007-07-20 02:44:52.625 201 12484.75 32.55 55350.05 88888.00 2007-07-20 02:44:52.750 201 12484.70 32.52 55350.03 88888.00 2007-07-20 02:44:52.875 201 12484.75 32.58 55350.03 88888.00 2007-07-20 02:44:53.000 201 12484.80 32.62 55350.05 88888.00 2007-07-20 02:44:53.125 201 12484.80 32.62 55350.05 88888.00 2007-07-20 02:44:53.250 201 12484.75 32.62 55350.07 88888.00 2007-07-20 02:44:53.375 201 12484.75 32.60 55350.07 88888.00 2007-07-20 02:44:53.500 201 12484.73 32.62 55350.10 88888.00 2007-07-20 02:44:53.625 201 12484.75 32.65 55350.10 88888.00 2007-07-20 02:44:53.750 201 12484.73 32.62 55350.10 88888.00 2007-07-20 02:44:53.875 201 12484.73 32.65 55350.05 88888.00 2007-07-20 02:44:54.000 201 12484.77 32.62 55350.05 88888.00 2007-07-20 02:44:54.125 201 12484.85 32.62 55350.03 88888.00 2007-07-20 02:44:54.250 201 12484.75 32.55 55350.05 88888.00 2007-07-20 02:44:54.375 201 12484.67 32.60 55350.07 88888.00 2007-07-20 02:44:54.500 201 12484.65 32.65 55350.07 88888.00 2007-07-20 02:44:54.625 201 12484.70 32.67 55350.07 88888.00 2007-07-20 02:44:54.750 201 12484.70 32.65 55350.07 88888.00 2007-07-20 02:44:54.875 201 12484.70 32.60 55350.03 88888.00 2007-07-20 02:44:55.000 201 12484.73 32.65 55350.03 88888.00 2007-07-20 02:44:55.125 201 12484.73 32.65 55350.05 88888.00 2007-07-20 02:44:55.250 201 12484.70 32.62 55350.07 88888.00 2007-07-20 02:44:55.375 201 12484.75 32.62 55350.10 88888.00 2007-07-20 02:44:55.500 201 12484.77 32.62 55350.07 88888.00 2007-07-20 02:44:55.625 201 12484.73 32.60 55350.03 88888.00 2007-07-20 02:44:55.750 201 12484.75 32.62 55350.00 88888.00 2007-07-20 02:44:55.875 201 12484.75 32.65 55350.03 88888.00 2007-07-20 02:44:56.000 201 12484.83 32.62 55350.00 88888.00 2007-07-20 02:44:56.125 201 12484.88 32.67 55350.03 88888.00 2007-07-20 02:44:56.250 201 12484.85 32.67 55350.00 88888.00 2007-07-20 02:44:56.375 201 12484.88 32.67 55349.97 88888.00 2007-07-20 02:44:56.500 201 12484.85 32.67 55349.97 88888.00 2007-07-20 02:44:56.625 201 12484.90 32.73 55350.00 88888.00 2007-07-20 02:44:56.750 201 12484.92 32.73 55350.03 88888.00 2007-07-20 02:44:56.875 201 12484.88 32.75 55350.00 88888.00 2007-07-20 02:44:57.000 201 12484.80 32.73 55350.00 88888.00 2007-07-20 02:44:57.125 201 12484.80 32.70 55350.00 88888.00 2007-07-20 02:44:57.250 201 12484.75 32.70 55350.00 88888.00 2007-07-20 02:44:57.375 201 12484.83 32.70 55350.00 88888.00 2007-07-20 02:44:57.500 201 12484.85 32.73 55350.00 88888.00 2007-07-20 02:44:57.625 201 12484.83 32.73 55350.00 88888.00 2007-07-20 02:44:57.750 201 12484.75 32.73 55349.95 88888.00 2007-07-20 02:44:57.875 201 12484.77 32.77 55349.93 88888.00 2007-07-20 02:44:58.000 201 12484.77 32.73 55349.97 88888.00 2007-07-20 02:44:58.125 201 12484.83 32.70 55350.00 88888.00 2007-07-20 02:44:58.250 201 12484.88 32.75 55350.03 88888.00 2007-07-20 02:44:58.375 201 12484.85 32.73 55350.00 88888.00 2007-07-20 02:44:58.500 201 12484.77 32.67 55349.97 88888.00 2007-07-20 02:44:58.625 201 12484.85 32.70 55350.00 88888.00 2007-07-20 02:44:58.750 201 12484.90 32.73 55349.97 88888.00 2007-07-20 02:44:58.875 201 12484.90 32.75 55349.97 88888.00 2007-07-20 02:44:59.000 201 12484.90 32.75 55349.95 88888.00 2007-07-20 02:44:59.125 201 12484.90 32.77 55349.95 88888.00 2007-07-20 02:44:59.250 201 12484.90 32.73 55349.95 88888.00 2007-07-20 02:44:59.375 201 12484.90 32.75 55349.95 88888.00 2007-07-20 02:44:59.500 201 12484.92 32.80 55349.95 88888.00 2007-07-20 02:44:59.625 201 12484.95 32.77 55349.97 88888.00 2007-07-20 02:44:59.750 201 12484.90 32.75 55349.97 88888.00 2007-07-20 02:44:59.875 201 12484.88 32.75 55349.95 88888.00 2007-07-20 02:45:00.000 201 12484.85 32.80 55349.97 88888.00 2007-07-20 02:45:00.125 201 12484.90 32.80 55349.97 88888.00 2007-07-20 02:45:00.250 201 12484.95 32.77 55349.97 88888.00 2007-07-20 02:45:00.375 201 12484.88 32.75 55349.95 88888.00 2007-07-20 02:45:00.500 201 12484.85 32.73 55349.95 88888.00 2007-07-20 02:45:00.625 201 12484.95 32.77 55349.95 88888.00 2007-07-20 02:45:00.750 201 12485.08 32.83 55349.95 88888.00 2007-07-20 02:45:00.875 201 12485.00 32.83 55349.97 88888.00 2007-07-20 02:45:01.000 201 12484.90 32.77 55349.93 88888.00 2007-07-20 02:45:01.125 201 12484.90 32.77 55349.93 88888.00 2007-07-20 02:45:01.250 201 12484.92 32.77 55349.97 88888.00 2007-07-20 02:45:01.375 201 12484.95 32.77 55349.95 88888.00 2007-07-20 02:45:01.500 201 12484.98 32.77 55349.95 88888.00 2007-07-20 02:45:01.625 201 12484.98 32.77 55349.97 88888.00 2007-07-20 02:45:01.750 201 12484.95 32.80 55350.00 88888.00 2007-07-20 02:45:01.875 201 12484.92 32.77 55349.95 88888.00 2007-07-20 02:45:02.000 201 12485.00 32.80 55349.95 88888.00 2007-07-20 02:45:02.125 201 12485.00 32.80 55349.95 88888.00 2007-07-20 02:45:02.250 201 12484.98 32.85 55349.95 88888.00 2007-07-20 02:45:02.375 201 12485.00 32.83 55349.95 88888.00 2007-07-20 02:45:02.500 201 12484.98 32.77 55349.95 88888.00 2007-07-20 02:45:02.625 201 12485.10 32.80 55349.97 88888.00 2007-07-20 02:45:02.750 201 12485.10 32.83 55349.95 88888.00 2007-07-20 02:45:02.875 201 12485.05 32.83 55349.93 88888.00 2007-07-20 02:45:03.000 201 12484.98 32.80 55349.93 88888.00 2007-07-20 02:45:03.125 201 12484.98 32.83 55349.97 88888.00 2007-07-20 02:45:03.250 201 12484.98 32.83 55349.97 88888.00 2007-07-20 02:45:03.375 201 12485.00 32.85 55350.00 88888.00 2007-07-20 02:45:03.500 201 12485.00 32.83 55349.95 88888.00 2007-07-20 02:45:03.625 201 12484.90 32.80 55349.95 88888.00 2007-07-20 02:45:03.750 201 12484.98 32.83 55349.95 88888.00 2007-07-20 02:45:03.875 201 12485.08 32.88 55349.93 88888.00 2007-07-20 02:45:04.000 201 12485.00 32.83 55349.95 88888.00 2007-07-20 02:45:04.125 201 12484.98 32.77 55350.00 88888.00 2007-07-20 02:45:04.250 201 12485.02 32.80 55349.97 88888.00 2007-07-20 02:45:04.375 201 12485.08 32.80 55349.95 88888.00 2007-07-20 02:45:04.500 201 12485.08 32.83 55349.97 88888.00 2007-07-20 02:45:04.625 201 12485.10 32.85 55349.97 88888.00 2007-07-20 02:45:04.750 201 12485.15 32.85 55350.00 88888.00 2007-07-20 02:45:04.875 201 12485.17 32.85 55350.00 88888.00 2007-07-20 02:45:05.000 201 12485.05 32.83 55349.95 88888.00 2007-07-20 02:45:05.125 201 12485.00 32.83 55349.95 88888.00 2007-07-20 02:45:05.250 201 12484.98 32.85 55349.97 88888.00 2007-07-20 02:45:05.375 201 12485.00 32.85 55349.93 88888.00 2007-07-20 02:45:05.500 201 12484.98 32.85 55349.95 88888.00 2007-07-20 02:45:05.625 201 12485.05 32.90 55349.97 88888.00 2007-07-20 02:45:05.750 201 12485.17 32.90 55349.97 88888.00 2007-07-20 02:45:05.875 201 12485.20 32.85 55349.90 88888.00 2007-07-20 02:45:06.000 201 12485.15 32.80 55349.90 88888.00 2007-07-20 02:45:06.125 201 12485.02 32.83 55349.93 88888.00 2007-07-20 02:45:06.250 201 12484.98 32.85 55349.93 88888.00 2007-07-20 02:45:06.375 201 12485.08 32.85 55349.90 88888.00 2007-07-20 02:45:06.500 201 12485.05 32.85 55349.93 88888.00 2007-07-20 02:45:06.625 201 12485.12 32.90 55349.95 88888.00 2007-07-20 02:45:06.750 201 12485.12 32.90 55349.93 88888.00 2007-07-20 02:45:06.875 201 12485.08 32.85 55349.88 88888.00 2007-07-20 02:45:07.000 201 12485.08 32.83 55349.93 88888.00 2007-07-20 02:45:07.125 201 12485.00 32.75 55349.93 88888.00 2007-07-20 02:45:07.250 201 12485.05 32.77 55349.93 88888.00 2007-07-20 02:45:07.375 201 12485.10 32.77 55349.90 88888.00 2007-07-20 02:45:07.500 201 12485.12 32.85 55349.95 88888.00 2007-07-20 02:45:07.625 201 12485.17 32.90 55349.93 88888.00 2007-07-20 02:45:07.750 201 12485.17 32.88 55349.95 88888.00 2007-07-20 02:45:07.875 201 12485.23 32.88 55349.95 88888.00 2007-07-20 02:45:08.000 201 12485.30 32.85 55349.90 88888.00 2007-07-20 02:45:08.125 201 12485.35 32.88 55349.90 88888.00 2007-07-20 02:45:08.250 201 12485.27 32.90 55349.95 88888.00 2007-07-20 02:45:08.375 201 12485.25 32.88 55349.93 88888.00 2007-07-20 02:45:08.500 201 12485.23 32.85 55349.93 88888.00 2007-07-20 02:45:08.625 201 12485.20 32.85 55349.90 88888.00 2007-07-20 02:45:08.750 201 12485.17 32.83 55349.90 88888.00 2007-07-20 02:45:08.875 201 12485.20 32.85 55349.95 88888.00 2007-07-20 02:45:09.000 201 12485.25 32.88 55349.95 88888.00 2007-07-20 02:45:09.125 201 12485.27 32.88 55349.95 88888.00 2007-07-20 02:45:09.250 201 12485.33 32.92 55349.95 88888.00 2007-07-20 02:45:09.375 201 12485.30 32.92 55349.93 88888.00 2007-07-20 02:45:09.500 201 12485.20 32.90 55349.93 88888.00 2007-07-20 02:45:09.625 201 12485.15 32.83 55349.93 88888.00 2007-07-20 02:45:09.750 201 12485.20 32.80 55349.93 88888.00 2007-07-20 02:45:09.875 201 12485.20 32.85 55349.95 88888.00 2007-07-20 02:45:10.000 201 12485.12 32.83 55349.90 88888.00 2007-07-20 02:45:10.125 201 12485.15 32.88 55349.93 88888.00 2007-07-20 02:45:10.250 201 12485.17 32.90 55349.93 88888.00 2007-07-20 02:45:10.375 201 12485.15 32.88 55349.90 88888.00 2007-07-20 02:45:10.500 201 12485.15 32.85 55349.88 88888.00 2007-07-20 02:45:10.625 201 12485.15 32.88 55349.90 88888.00 2007-07-20 02:45:10.750 201 12485.20 32.90 55349.90 88888.00 2007-07-20 02:45:10.875 201 12485.25 32.90 55349.93 88888.00 2007-07-20 02:45:11.000 201 12485.27 32.90 55349.90 88888.00 2007-07-20 02:45:11.125 201 12485.38 32.95 55349.95 88888.00 2007-07-20 02:45:11.250 201 12485.27 32.95 55349.93 88888.00 2007-07-20 02:45:11.375 201 12485.27 32.95 55349.93 88888.00 2007-07-20 02:45:11.500 201 12485.25 32.92 55349.93 88888.00 2007-07-20 02:45:11.625 201 12485.23 32.88 55349.90 88888.00 2007-07-20 02:45:11.750 201 12485.23 32.88 55349.88 88888.00 2007-07-20 02:45:11.875 201 12485.25 32.90 55349.88 88888.00 2007-07-20 02:45:12.000 201 12485.27 32.92 55349.88 88888.00 2007-07-20 02:45:12.125 201 12485.35 32.92 55349.90 88888.00 2007-07-20 02:45:12.250 201 12485.27 32.88 55349.88 88888.00 2007-07-20 02:45:12.375 201 12485.23 32.85 55349.85 88888.00 2007-07-20 02:45:12.500 201 12485.20 32.88 55349.85 88888.00 2007-07-20 02:45:12.625 201 12485.23 32.90 55349.85 88888.00 2007-07-20 02:45:12.750 201 12485.23 32.92 55349.90 88888.00 2007-07-20 02:45:12.875 201 12485.20 32.90 55349.88 88888.00 2007-07-20 02:45:13.000 201 12485.20 32.95 55349.90 88888.00 2007-07-20 02:45:13.125 201 12485.20 32.95 55349.90 88888.00 2007-07-20 02:45:13.250 201 12485.17 32.92 55349.90 88888.00 2007-07-20 02:45:13.375 201 12485.30 32.98 55349.88 88888.00 2007-07-20 02:45:13.500 201 12485.30 32.95 55349.90 88888.00 2007-07-20 02:45:13.625 201 12485.25 33.00 55349.88 88888.00 2007-07-20 02:45:13.750 201 12485.27 33.05 55349.93 88888.00 2007-07-20 02:45:13.875 201 12485.27 33.05 55349.88 88888.00 2007-07-20 02:45:14.000 201 12485.25 33.08 55349.82 88888.00 2007-07-20 02:45:14.125 201 12485.17 33.00 55349.85 88888.00 2007-07-20 02:45:14.250 201 12485.08 32.90 55349.82 88888.00 2007-07-20 02:45:14.375 201 12485.08 32.95 55349.85 88888.00 2007-07-20 02:45:14.500 201 12485.10 33.02 55349.85 88888.00 2007-07-20 02:45:14.625 201 12485.17 33.05 55349.90 88888.00 2007-07-20 02:45:14.750 201 12485.23 32.95 55349.85 88888.00 2007-07-20 02:45:14.875 201 12485.23 32.98 55349.82 88888.00 2007-07-20 02:45:15.000 201 12485.25 33.02 55349.85 88888.00 2007-07-20 02:45:15.125 201 12485.23 32.98 55349.88 88888.00 2007-07-20 02:45:15.250 201 12485.17 32.98 55349.90 88888.00 2007-07-20 02:45:15.375 201 12485.23 33.00 55349.88 88888.00 2007-07-20 02:45:15.500 201 12485.25 32.98 55349.82 88888.00 2007-07-20 02:45:15.625 201 12485.23 32.95 55349.85 88888.00 2007-07-20 02:45:15.750 201 12485.23 32.98 55349.88 88888.00 2007-07-20 02:45:15.875 201 12485.25 32.98 55349.88 88888.00 2007-07-20 02:45:16.000 201 12485.25 32.98 55349.88 88888.00 2007-07-20 02:45:16.125 201 12485.15 32.92 55349.85 88888.00 2007-07-20 02:45:16.250 201 12485.10 32.95 55349.85 88888.00 2007-07-20 02:45:16.375 201 12485.17 33.02 55349.90 88888.00 2007-07-20 02:45:16.500 201 12485.20 33.02 55349.88 88888.00 2007-07-20 02:45:16.625 201 12485.25 33.02 55349.85 88888.00 2007-07-20 02:45:16.750 201 12485.23 33.02 55349.88 88888.00 2007-07-20 02:45:16.875 201 12485.25 33.00 55349.88 88888.00 2007-07-20 02:45:17.000 201 12485.12 32.98 55349.85 88888.00 2007-07-20 02:45:17.125 201 12485.10 33.00 55349.85 88888.00 2007-07-20 02:45:17.250 201 12485.12 32.98 55349.88 88888.00 2007-07-20 02:45:17.375 201 12485.23 33.00 55349.85 88888.00 2007-07-20 02:45:17.500 201 12485.20 33.00 55349.85 88888.00 2007-07-20 02:45:17.625 201 12485.23 33.02 55349.88 88888.00 2007-07-20 02:45:17.750 201 12485.20 33.00 55349.88 88888.00 2007-07-20 02:45:17.875 201 12485.17 33.08 55349.93 88888.00 2007-07-20 02:45:18.000 201 12485.15 33.08 55349.93 88888.00 2007-07-20 02:45:18.125 201 12485.12 32.98 55349.88 88888.00 2007-07-20 02:45:18.250 201 12485.12 32.95 55349.85 88888.00 2007-07-20 02:45:18.375 201 12485.23 33.08 55349.88 88888.00 2007-07-20 02:45:18.500 201 12485.25 33.12 55349.90 88888.00 2007-07-20 02:45:18.625 201 12485.25 33.05 55349.90 88888.00 2007-07-20 02:45:18.750 201 12485.17 33.05 55349.88 88888.00 2007-07-20 02:45:18.875 201 12485.17 33.10 55349.88 88888.00 2007-07-20 02:45:19.000 201 12485.20 33.08 55349.88 88888.00 2007-07-20 02:45:19.125 201 12485.17 33.08 55349.90 88888.00 2007-07-20 02:45:19.250 201 12485.15 33.08 55349.85 88888.00 2007-07-20 02:45:19.375 201 12485.17 33.05 55349.85 88888.00 2007-07-20 02:45:19.500 201 12485.15 33.05 55349.82 88888.00 2007-07-20 02:45:19.625 201 12485.17 33.08 55349.82 88888.00 2007-07-20 02:45:19.750 201 12485.20 33.12 55349.85 88888.00 2007-07-20 02:45:19.875 201 12485.12 33.10 55349.85 88888.00 2007-07-20 02:45:20.000 201 12485.08 33.12 55349.90 88888.00 2007-07-20 02:45:20.125 201 12485.10 33.17 55349.95 88888.00 2007-07-20 02:45:20.250 201 12485.12 33.15 55349.93 88888.00 2007-07-20 02:45:20.375 201 12485.12 33.15 55349.93 88888.00 2007-07-20 02:45:20.500 201 12485.10 33.15 55349.88 88888.00 2007-07-20 02:45:20.625 201 12485.05 33.15 55349.88 88888.00 2007-07-20 02:45:20.750 201 12485.05 33.17 55349.88 88888.00 2007-07-20 02:45:20.875 201 12485.10 33.23 55349.90 88888.00 2007-07-20 02:45:21.000 201 12485.12 33.23 55349.93 88888.00 2007-07-20 02:45:21.125 201 12485.12 33.17 55349.93 88888.00 2007-07-20 02:45:21.250 201 12485.08 33.12 55349.90 88888.00 2007-07-20 02:45:21.375 201 12485.00 33.10 55349.90 88888.00 2007-07-20 02:45:21.500 201 12485.02 33.10 55349.90 88888.00 2007-07-20 02:45:21.625 201 12485.10 33.15 55349.88 88888.00 2007-07-20 02:45:21.750 201 12485.05 33.17 55349.90 88888.00 2007-07-20 02:45:21.875 201 12485.02 33.20 55349.93 88888.00 2007-07-20 02:45:22.000 201 12485.02 33.17 55349.88 88888.00 2007-07-20 02:45:22.125 201 12485.08 33.17 55349.88 88888.00 2007-07-20 02:45:22.250 201 12484.98 33.12 55349.88 88888.00 2007-07-20 02:45:22.375 201 12485.00 33.17 55349.85 88888.00 2007-07-20 02:45:22.500 201 12485.05 33.17 55349.85 88888.00 2007-07-20 02:45:22.625 201 12485.05 33.12 55349.88 88888.00 2007-07-20 02:45:22.750 201 12485.08 33.12 55349.88 88888.00 2007-07-20 02:45:22.875 201 12485.02 33.17 55349.93 88888.00 2007-07-20 02:45:23.000 201 12484.95 33.15 55349.88 88888.00 2007-07-20 02:45:23.125 201 12485.00 33.20 55349.90 88888.00 2007-07-20 02:45:23.250 201 12485.02 33.23 55349.90 88888.00 2007-07-20 02:45:23.375 201 12484.92 33.20 55349.90 88888.00 2007-07-20 02:45:23.500 201 12484.88 33.23 55349.90 88888.00 2007-07-20 02:45:23.625 201 12484.98 33.27 55349.93 88888.00 2007-07-20 02:45:23.750 201 12485.05 33.27 55349.93 88888.00 2007-07-20 02:45:23.875 201 12485.02 33.27 55349.90 88888.00 2007-07-20 02:45:24.000 201 12484.98 33.23 55349.93 88888.00 2007-07-20 02:45:24.125 201 12484.85 33.23 55349.90 88888.00 2007-07-20 02:45:24.250 201 12484.88 33.23 55349.88 88888.00 2007-07-20 02:45:24.375 201 12484.90 33.27 55349.88 88888.00 2007-07-20 02:45:24.500 201 12484.88 33.25 55349.90 88888.00 2007-07-20 02:45:24.625 201 12484.85 33.23 55349.90 88888.00 2007-07-20 02:45:24.750 201 12484.90 33.23 55349.93 88888.00 2007-07-20 02:45:24.875 201 12484.90 33.25 55349.97 88888.00 2007-07-20 02:45:25.000 201 12484.83 33.25 55349.95 88888.00 2007-07-20 02:45:25.125 201 12484.85 33.27 55349.97 88888.00 2007-07-20 02:45:25.250 201 12484.83 33.25 55349.95 88888.00 2007-07-20 02:45:25.375 201 12484.83 33.25 55349.93 88888.00 2007-07-20 02:45:25.500 201 12484.85 33.23 55349.93 88888.00 2007-07-20 02:45:25.625 201 12484.88 33.27 55349.95 88888.00 2007-07-20 02:45:25.750 201 12484.88 33.27 55349.97 88888.00 2007-07-20 02:45:25.875 201 12484.80 33.30 55349.95 88888.00 2007-07-20 02:45:26.000 201 12484.83 33.27 55349.93 88888.00 2007-07-20 02:45:26.125 201 12484.85 33.25 55349.95 88888.00 2007-07-20 02:45:26.250 201 12484.85 33.25 55349.95 88888.00 2007-07-20 02:45:26.375 201 12484.85 33.33 55349.93 88888.00 2007-07-20 02:45:26.500 201 12484.83 33.40 55349.93 88888.00 2007-07-20 02:45:26.625 201 12484.88 33.33 55349.95 88888.00 2007-07-20 02:45:26.750 201 12484.90 33.33 55349.95 88888.00 2007-07-20 02:45:26.875 201 12484.88 33.33 55349.93 88888.00 2007-07-20 02:45:27.000 201 12484.90 33.33 55349.95 88888.00 2007-07-20 02:45:27.125 201 12484.85 33.33 55349.97 88888.00 2007-07-20 02:45:27.250 201 12484.83 33.27 55349.93 88888.00 2007-07-20 02:45:27.375 201 12484.83 33.23 55349.90 88888.00 2007-07-20 02:45:27.500 201 12484.85 33.30 55349.95 88888.00 2007-07-20 02:45:27.625 201 12484.85 33.38 55349.97 88888.00 2007-07-20 02:45:27.750 201 12484.77 33.40 55349.95 88888.00 2007-07-20 02:45:27.875 201 12484.75 33.38 55349.97 88888.00 2007-07-20 02:45:28.000 201 12484.75 33.35 55349.95 88888.00 2007-07-20 02:45:28.125 201 12484.73 33.33 55349.93 88888.00 2007-07-20 02:45:28.250 201 12484.73 33.27 55349.90 88888.00 2007-07-20 02:45:28.375 201 12484.75 33.30 55349.93 88888.00 2007-07-20 02:45:28.500 201 12484.67 33.35 55349.95 88888.00 2007-07-20 02:45:28.625 201 12484.73 33.38 55349.95 88888.00 2007-07-20 02:45:28.750 201 12484.85 33.38 55349.95 88888.00 2007-07-20 02:45:28.875 201 12484.77 33.33 55349.93 88888.00 2007-07-20 02:45:29.000 201 12484.67 33.27 55349.93 88888.00 2007-07-20 02:45:29.125 201 12484.70 33.30 55349.97 88888.00 2007-07-20 02:45:29.250 201 12484.67 33.27 55349.95 88888.00 2007-07-20 02:45:29.375 201 12484.73 33.33 55349.93 88888.00 2007-07-20 02:45:29.500 201 12484.73 33.35 55349.93 88888.00 2007-07-20 02:45:29.625 201 12484.73 33.33 55349.93 88888.00 2007-07-20 02:45:29.750 201 12484.75 33.30 55349.95 88888.00 2007-07-20 02:45:29.875 201 12484.75 33.35 55349.97 88888.00 2007-07-20 02:45:30.000 201 12484.73 33.35 55349.95 88888.00 2007-07-20 02:45:30.125 201 12484.75 33.38 55349.97 88888.00 2007-07-20 02:45:30.250 201 12484.73 33.30 55349.97 88888.00 2007-07-20 02:45:30.375 201 12484.60 33.25 55349.95 88888.00 2007-07-20 02:45:30.500 201 12484.60 33.27 55350.00 88888.00 2007-07-20 02:45:30.625 201 12484.62 33.35 55350.00 88888.00 2007-07-20 02:45:30.750 201 12484.60 33.40 55349.97 88888.00 2007-07-20 02:45:30.875 201 12484.58 33.35 55350.00 88888.00 2007-07-20 02:45:31.000 201 12484.62 33.30 55350.00 88888.00 2007-07-20 02:45:31.125 201 12484.67 33.33 55349.97 88888.00 2007-07-20 02:45:31.250 201 12484.60 33.35 55349.97 88888.00 2007-07-20 02:45:31.375 201 12484.58 33.35 55349.97 88888.00 2007-07-20 02:45:31.500 201 12484.55 33.27 55349.97 88888.00 2007-07-20 02:45:31.625 201 12484.60 33.30 55349.97 88888.00 2007-07-20 02:45:31.750 201 12484.67 33.30 55349.97 88888.00 2007-07-20 02:45:31.875 201 12484.70 33.27 55350.00 88888.00 2007-07-20 02:45:32.000 201 12484.62 33.25 55350.00 88888.00 2007-07-20 02:45:32.125 201 12484.65 33.27 55350.03 88888.00 2007-07-20 02:45:32.250 201 12484.62 33.25 55350.00 88888.00 2007-07-20 02:45:32.375 201 12484.65 33.25 55349.97 88888.00 2007-07-20 02:45:32.500 201 12484.67 33.25 55349.97 88888.00 2007-07-20 02:45:32.625 201 12484.62 33.23 55350.00 88888.00 2007-07-20 02:45:32.750 201 12484.60 33.25 55350.00 88888.00 2007-07-20 02:45:32.875 201 12484.65 33.23 55349.97 88888.00 2007-07-20 02:45:33.000 201 12484.67 33.20 55349.97 88888.00 2007-07-20 02:45:33.125 201 12484.67 33.20 55350.00 88888.00 2007-07-20 02:45:33.250 201 12484.65 33.25 55350.00 88888.00 2007-07-20 02:45:33.375 201 12484.73 33.30 55350.03 88888.00 2007-07-20 02:45:33.500 201 12484.65 33.33 55350.03 88888.00 2007-07-20 02:45:33.625 201 12484.50 33.27 55350.03 88888.00 2007-07-20 02:45:33.750 201 12484.50 33.23 55350.00 88888.00 2007-07-20 02:45:33.875 201 12484.55 33.20 55350.03 88888.00 2007-07-20 02:45:34.000 201 12484.52 33.25 55350.03 88888.00 2007-07-20 02:45:34.125 201 12484.62 33.30 55350.03 88888.00 2007-07-20 02:45:34.250 201 12484.65 33.25 55350.03 88888.00 2007-07-20 02:45:34.375 201 12484.65 33.17 55349.97 88888.00 2007-07-20 02:45:34.500 201 12484.60 33.17 55350.00 88888.00 2007-07-20 02:45:34.625 201 12484.60 33.25 55350.03 88888.00 2007-07-20 02:45:34.750 201 12484.58 33.25 55350.03 88888.00 2007-07-20 02:45:34.875 201 12484.52 33.25 55349.97 88888.00 2007-07-20 02:45:35.000 201 12484.55 33.20 55349.97 88888.00 2007-07-20 02:45:35.125 201 12484.55 33.20 55350.00 88888.00 2007-07-20 02:45:35.250 201 12484.55 33.20 55350.03 88888.00 2007-07-20 02:45:35.375 201 12484.52 33.17 55350.00 88888.00 2007-07-20 02:45:35.500 201 12484.58 33.15 55350.00 88888.00 2007-07-20 02:45:35.625 201 12484.65 33.17 55350.03 88888.00 2007-07-20 02:45:35.750 201 12484.60 33.20 55350.03 88888.00 2007-07-20 02:45:35.875 201 12484.58 33.23 55350.03 88888.00 2007-07-20 02:45:36.000 201 12484.58 33.23 55350.03 88888.00 2007-07-20 02:45:36.125 201 12484.60 33.23 55350.05 88888.00 2007-07-20 02:45:36.250 201 12484.52 33.17 55350.07 88888.00 2007-07-20 02:45:36.375 201 12484.52 33.17 55350.07 88888.00 2007-07-20 02:45:36.500 201 12484.52 33.15 55350.05 88888.00 2007-07-20 02:45:36.625 201 12484.50 33.15 55350.03 88888.00 2007-07-20 02:45:36.750 201 12484.50 33.12 55349.97 88888.00 2007-07-20 02:45:36.875 201 12484.48 33.15 55349.95 88888.00 2007-07-20 02:45:37.000 201 12484.52 33.20 55349.95 88888.00 2007-07-20 02:45:37.125 201 12484.55 33.15 55350.00 88888.00 2007-07-20 02:45:37.250 201 12484.52 33.10 55349.97 88888.00 2007-07-20 02:45:37.375 201 12484.50 33.08 55350.00 88888.00 2007-07-20 02:45:37.500 201 12484.48 33.15 55350.05 88888.00 2007-07-20 02:45:37.625 201 12484.48 33.12 55350.00 88888.00 2007-07-20 02:45:37.750 201 12484.45 33.15 55350.03 88888.00 2007-07-20 02:45:37.875 201 12484.48 33.12 55350.03 88888.00 2007-07-20 02:45:38.000 201 12484.50 33.12 55350.03 88888.00 2007-07-20 02:45:38.125 201 12484.55 33.10 55350.05 88888.00 2007-07-20 02:45:38.250 201 12484.45 33.08 55350.05 88888.00 2007-07-20 02:45:38.375 201 12484.48 33.12 55350.05 88888.00 2007-07-20 02:45:38.500 201 12484.65 33.17 55350.07 88888.00 2007-07-20 02:45:38.625 201 12484.60 33.12 55350.05 88888.00 2007-07-20 02:45:38.750 201 12484.48 33.05 55350.03 88888.00 2007-07-20 02:45:38.875 201 12484.40 33.08 55350.05 88888.00 2007-07-20 02:45:39.000 201 12484.40 33.10 55350.07 88888.00 2007-07-20 02:45:39.125 201 12484.42 33.08 55350.05 88888.00 2007-07-20 02:45:39.250 201 12484.45 33.05 55350.03 88888.00 2007-07-20 02:45:39.375 201 12484.45 33.05 55350.05 88888.00 2007-07-20 02:45:39.500 201 12484.42 33.05 55350.07 88888.00 2007-07-20 02:45:39.625 201 12484.40 33.05 55350.05 88888.00 2007-07-20 02:45:39.750 201 12484.35 33.02 55350.03 88888.00 2007-07-20 02:45:39.875 201 12484.35 33.00 55350.00 88888.00 2007-07-20 02:45:40.000 201 12484.35 32.95 55350.03 88888.00 2007-07-20 02:45:40.125 201 12484.35 33.00 55350.03 88888.00 2007-07-20 02:45:40.250 201 12484.33 33.05 55350.03 88888.00 2007-07-20 02:45:40.375 201 12484.33 33.02 55349.97 88888.00 2007-07-20 02:45:40.500 201 12484.38 33.05 55350.00 88888.00 2007-07-20 02:45:40.625 201 12484.45 33.00 55350.03 88888.00 2007-07-20 02:45:40.750 201 12484.42 33.00 55350.03 88888.00 2007-07-20 02:45:40.875 201 12484.42 33.02 55350.03 88888.00 2007-07-20 02:45:41.000 201 12484.48 33.05 55350.00 88888.00 2007-07-20 02:45:41.125 201 12484.48 33.08 55350.03 88888.00 2007-07-20 02:45:41.250 201 12484.48 33.00 55350.03 88888.00 2007-07-20 02:45:41.375 201 12484.50 33.02 55350.03 88888.00 2007-07-20 02:45:41.500 201 12484.48 33.02 55350.03 88888.00 2007-07-20 02:45:41.625 201 12484.48 33.00 55350.03 88888.00 2007-07-20 02:45:41.750 201 12484.48 32.98 55350.03 88888.00 2007-07-20 02:45:41.875 201 12484.48 33.00 55350.03 88888.00 2007-07-20 02:45:42.000 201 12484.42 33.05 55350.03 88888.00 2007-07-20 02:45:42.125 201 12484.35 33.02 55350.03 88888.00 2007-07-20 02:45:42.250 201 12484.40 33.00 55350.03 88888.00 2007-07-20 02:45:42.375 201 12484.45 32.98 55350.00 88888.00 2007-07-20 02:45:42.500 201 12484.45 32.95 55350.05 88888.00 2007-07-20 02:45:42.625 201 12484.48 33.00 55350.05 88888.00 2007-07-20 02:45:42.750 201 12484.45 33.00 55350.07 88888.00 2007-07-20 02:45:42.875 201 12484.48 33.00 55350.07 88888.00 2007-07-20 02:45:43.000 201 12484.40 32.98 55350.03 88888.00 2007-07-20 02:45:43.125 201 12484.38 32.98 55350.00 88888.00 2007-07-20 02:45:43.250 201 12484.38 32.98 55350.05 88888.00 2007-07-20 02:45:43.375 201 12484.38 32.98 55350.03 88888.00 2007-07-20 02:45:43.500 201 12484.35 32.95 55350.00 88888.00 2007-07-20 02:45:43.625 201 12484.38 32.95 55350.03 88888.00 2007-07-20 02:45:43.750 201 12484.38 32.95 55350.00 88888.00 2007-07-20 02:45:43.875 201 12484.40 33.00 55350.00 88888.00 2007-07-20 02:45:44.000 201 12484.40 32.98 55350.03 88888.00 2007-07-20 02:45:44.125 201 12484.42 32.95 55350.03 88888.00 2007-07-20 02:45:44.250 201 12484.40 32.92 55350.05 88888.00 2007-07-20 02:45:44.375 201 12484.38 32.92 55350.05 88888.00 2007-07-20 02:45:44.500 201 12484.33 32.92 55350.03 88888.00 2007-07-20 02:45:44.625 201 12484.42 32.95 55350.07 88888.00 2007-07-20 02:45:44.750 201 12484.38 32.92 55350.07 88888.00 2007-07-20 02:45:44.875 201 12484.30 32.92 55350.05 88888.00 2007-07-20 02:45:45.000 201 12484.40 32.92 55350.07 88888.00 2007-07-20 02:45:45.125 201 12484.45 32.92 55350.10 88888.00 2007-07-20 02:45:45.250 201 12484.42 32.92 55350.07 88888.00 2007-07-20 02:45:45.375 201 12484.45 32.95 55350.07 88888.00 2007-07-20 02:45:45.500 201 12484.40 32.92 55350.05 88888.00 2007-07-20 02:45:45.625 201 12484.35 32.95 55350.05 88888.00 2007-07-20 02:45:45.750 201 12484.35 32.92 55350.05 88888.00 2007-07-20 02:45:45.875 201 12484.38 32.90 55350.07 88888.00 2007-07-20 02:45:46.000 201 12484.38 32.95 55350.07 88888.00 2007-07-20 02:45:46.125 201 12484.38 32.98 55350.10 88888.00 2007-07-20 02:45:46.250 201 12484.38 32.95 55350.12 88888.00 2007-07-20 02:45:46.375 201 12484.38 32.92 55350.07 88888.00 2007-07-20 02:45:46.500 201 12484.38 32.90 55350.07 88888.00 2007-07-20 02:45:46.625 201 12484.35 32.88 55350.07 88888.00 2007-07-20 02:45:46.750 201 12484.30 32.88 55350.07 88888.00 2007-07-20 02:45:46.875 201 12484.30 32.88 55350.07 88888.00 2007-07-20 02:45:47.000 201 12484.38 32.90 55350.10 88888.00 2007-07-20 02:45:47.125 201 12484.30 32.92 55350.10 88888.00 2007-07-20 02:45:47.250 201 12484.25 32.92 55350.07 88888.00 2007-07-20 02:45:47.375 201 12484.33 32.95 55350.10 88888.00 2007-07-20 02:45:47.500 201 12484.35 32.98 55350.10 88888.00 2007-07-20 02:45:47.625 201 12484.35 32.95 55350.05 88888.00 2007-07-20 02:45:47.750 201 12484.33 32.88 55350.03 88888.00 2007-07-20 02:45:47.875 201 12484.25 32.88 55350.05 88888.00 2007-07-20 02:45:48.000 201 12484.25 32.92 55350.05 88888.00 2007-07-20 02:45:48.125 201 12484.27 32.95 55350.07 88888.00 2007-07-20 02:45:48.250 201 12484.30 32.92 55350.05 88888.00 2007-07-20 02:45:48.375 201 12484.35 32.90 55350.07 88888.00 2007-07-20 02:45:48.500 201 12484.42 32.92 55350.07 88888.00 2007-07-20 02:45:48.625 201 12484.35 32.90 55350.10 88888.00 2007-07-20 02:45:48.750 201 12484.25 32.88 55350.07 88888.00 2007-07-20 02:45:48.875 201 12484.27 32.90 55350.05 88888.00 2007-07-20 02:45:49.000 201 12484.30 32.90 55350.07 88888.00 2007-07-20 02:45:49.125 201 12484.27 32.90 55350.07 88888.00 2007-07-20 02:45:49.250 201 12484.27 32.88 55350.07 88888.00 2007-07-20 02:45:49.375 201 12484.33 32.90 55350.07 88888.00 2007-07-20 02:45:49.500 201 12484.38 32.95 55350.10 88888.00 2007-07-20 02:45:49.625 201 12484.38 32.92 55350.07 88888.00 2007-07-20 02:45:49.750 201 12484.38 32.90 55350.05 88888.00 2007-07-20 02:45:49.875 201 12484.27 32.85 55350.03 88888.00 2007-07-20 02:45:50.000 201 12484.23 32.88 55349.97 88888.00 2007-07-20 02:45:50.125 201 12484.25 32.90 55350.00 88888.00 2007-07-20 02:45:50.250 201 12484.23 32.95 55350.00 88888.00 2007-07-20 02:45:50.375 201 12484.23 32.95 55350.03 88888.00 2007-07-20 02:45:50.500 201 12484.23 33.00 55350.03 88888.00 2007-07-20 02:45:50.625 201 12484.20 32.98 55350.05 88888.00 2007-07-20 02:45:50.750 201 12484.27 32.90 55350.03 88888.00 2007-07-20 02:45:50.875 201 12484.33 32.90 55350.00 88888.00 2007-07-20 02:45:51.000 201 12484.27 32.90 55350.00 88888.00 2007-07-20 02:45:51.125 201 12484.23 32.95 55350.00 88888.00 2007-07-20 02:45:51.250 201 12484.17 32.90 55350.00 88888.00 2007-07-20 02:45:51.375 201 12484.20 32.90 55350.03 88888.00 2007-07-20 02:45:51.500 201 12484.23 32.92 55350.07 88888.00 2007-07-20 02:45:51.625 201 12484.23 32.92 55350.03 88888.00 2007-07-20 02:45:51.750 201 12484.20 32.92 55350.00 88888.00 2007-07-20 02:45:51.875 201 12484.20 32.98 55350.03 88888.00 2007-07-20 02:45:52.000 201 12484.25 33.02 55350.05 88888.00 2007-07-20 02:45:52.125 201 12484.27 33.05 55350.03 88888.00 2007-07-20 02:45:52.250 201 12484.23 33.00 55350.00 88888.00 2007-07-20 02:45:52.375 201 12484.30 33.00 55350.00 88888.00 2007-07-20 02:45:52.500 201 12484.25 32.98 55350.03 88888.00 2007-07-20 02:45:52.625 201 12484.20 33.00 55350.03 88888.00 2007-07-20 02:45:52.750 201 12484.23 33.02 55350.05 88888.00 2007-07-20 02:45:52.875 201 12484.23 33.08 55350.00 88888.00 2007-07-20 02:45:53.000 201 12484.15 33.00 55350.00 88888.00 2007-07-20 02:45:53.125 201 12484.12 32.98 55350.00 88888.00 2007-07-20 02:45:53.250 201 12484.15 33.02 55349.95 88888.00 2007-07-20 02:45:53.375 201 12484.25 33.05 55349.95 88888.00 2007-07-20 02:45:53.500 201 12484.38 33.10 55349.97 88888.00 2007-07-20 02:45:53.625 201 12484.38 33.02 55349.97 88888.00 2007-07-20 02:45:53.750 201 12484.30 32.95 55349.97 88888.00 2007-07-20 02:45:53.875 201 12484.30 32.98 55349.97 88888.00 2007-07-20 02:45:54.000 201 12484.27 33.08 55349.97 88888.00 2007-07-20 02:45:54.125 201 12484.33 33.12 55349.97 88888.00 2007-07-20 02:45:54.250 201 12484.30 33.10 55349.97 88888.00 2007-07-20 02:45:54.375 201 12484.35 33.08 55349.97 88888.00 2007-07-20 02:45:54.500 201 12484.33 33.08 55349.95 88888.00 2007-07-20 02:45:54.625 201 12484.30 33.08 55349.97 88888.00 2007-07-20 02:45:54.750 201 12484.38 33.10 55349.97 88888.00 2007-07-20 02:45:54.875 201 12484.27 33.08 55349.97 88888.00 2007-07-20 02:45:55.000 201 12484.23 33.02 55349.97 88888.00 2007-07-20 02:45:55.125 201 12484.25 33.10 55349.97 88888.00 2007-07-20 02:45:55.250 201 12484.33 33.05 55349.95 88888.00 2007-07-20 02:45:55.375 201 12484.23 33.00 55349.93 88888.00 2007-07-20 02:45:55.500 201 12484.25 33.08 55349.95 88888.00 2007-07-20 02:45:55.625 201 12484.30 33.10 55349.97 88888.00 2007-07-20 02:45:55.750 201 12484.27 33.05 55349.97 88888.00 2007-07-20 02:45:55.875 201 12484.23 33.10 55349.95 88888.00 2007-07-20 02:45:56.000 201 12484.17 33.12 55349.93 88888.00 2007-07-20 02:45:56.125 201 12484.17 33.10 55349.93 88888.00 2007-07-20 02:45:56.250 201 12484.20 33.12 55349.93 88888.00 2007-07-20 02:45:56.375 201 12484.23 33.17 55349.95 88888.00 2007-07-20 02:45:56.500 201 12484.23 33.20 55349.97 88888.00 2007-07-20 02:45:56.625 201 12484.17 33.17 55349.95 88888.00 2007-07-20 02:45:56.750 201 12484.12 33.12 55349.93 88888.00 2007-07-20 02:45:56.875 201 12484.12 33.10 55349.93 88888.00 2007-07-20 02:45:57.000 201 12484.17 33.10 55349.95 88888.00 2007-07-20 02:45:57.125 201 12484.25 33.10 55349.90 88888.00 2007-07-20 02:45:57.250 201 12484.15 33.15 55349.93 88888.00 2007-07-20 02:45:57.375 201 12484.12 33.17 55349.95 88888.00 2007-07-20 02:45:57.500 201 12484.15 33.20 55350.00 88888.00 2007-07-20 02:45:57.625 201 12484.17 33.15 55349.95 88888.00 2007-07-20 02:45:57.750 201 12484.23 33.17 55349.97 88888.00 2007-07-20 02:45:57.875 201 12484.35 33.23 55349.97 88888.00 2007-07-20 02:45:58.000 201 12484.33 33.25 55349.95 88888.00 2007-07-20 02:45:58.125 201 12484.27 33.25 55349.97 88888.00 2007-07-20 02:45:58.250 201 12484.20 33.25 55350.00 88888.00 2007-07-20 02:45:58.375 201 12484.23 33.27 55349.97 88888.00 2007-07-20 02:45:58.500 201 12484.23 33.25 55349.95 88888.00 2007-07-20 02:45:58.625 201 12484.20 33.23 55349.97 88888.00 2007-07-20 02:45:58.750 201 12484.23 33.20 55349.95 88888.00 2007-07-20 02:45:58.875 201 12484.25 33.25 55349.97 88888.00 2007-07-20 02:45:59.000 201 12484.30 33.25 55349.95 88888.00 2007-07-20 02:45:59.125 201 12484.30 33.25 55349.93 88888.00 2007-07-20 02:45:59.250 201 12484.30 33.25 55349.93 88888.00 2007-07-20 02:45:59.375 201 12484.27 33.25 55349.90 88888.00 2007-07-20 02:45:59.500 201 12484.23 33.27 55349.95 88888.00 2007-07-20 02:45:59.625 201 12484.23 33.27 55349.95 88888.00 2007-07-20 02:45:59.750 201 12484.23 33.30 55349.95 88888.00 2007-07-20 02:45:59.875 201 12484.27 33.27 55349.95 88888.00 2007-07-20 02:46:00.000 201 12484.25 33.27 55349.95 88888.00 2007-07-20 02:46:00.125 201 12484.15 33.27 55349.95 88888.00 2007-07-20 02:46:00.250 201 12484.10 33.27 55349.97 88888.00 2007-07-20 02:46:00.375 201 12484.15 33.27 55349.97 88888.00 2007-07-20 02:46:00.500 201 12484.17 33.30 55349.95 88888.00 2007-07-20 02:46:00.625 201 12484.23 33.33 55349.97 88888.00 2007-07-20 02:46:00.750 201 12484.35 33.33 55350.00 88888.00 2007-07-20 02:46:00.875 201 12484.38 33.35 55350.00 88888.00 2007-07-20 02:46:01.000 201 12484.33 33.35 55350.00 88888.00 2007-07-20 02:46:01.125 201 12484.25 33.30 55349.97 88888.00 2007-07-20 02:46:01.250 201 12484.23 33.27 55349.93 88888.00 2007-07-20 02:46:01.375 201 12484.23 33.30 55349.95 88888.00 2007-07-20 02:46:01.500 201 12484.20 33.33 55349.93 88888.00 2007-07-20 02:46:01.625 201 12484.15 33.30 55349.95 88888.00 2007-07-20 02:46:01.750 201 12484.17 33.33 55349.97 88888.00 2007-07-20 02:46:01.875 201 12484.23 33.38 55349.97 88888.00 2007-07-20 02:46:02.000 201 12484.25 33.35 55349.93 88888.00 2007-07-20 02:46:02.125 201 12484.30 33.38 55349.93 88888.00 2007-07-20 02:46:02.250 201 12484.27 33.35 55349.93 88888.00 2007-07-20 02:46:02.375 201 12484.30 33.30 55349.93 88888.00 2007-07-20 02:46:02.500 201 12484.33 33.30 55349.97 88888.00 2007-07-20 02:46:02.625 201 12484.33 33.35 55349.97 88888.00 2007-07-20 02:46:02.750 201 12484.38 33.38 55349.97 88888.00 2007-07-20 02:46:02.875 201 12484.38 33.38 55349.95 88888.00 2007-07-20 02:46:03.000 201 12484.40 33.38 55349.90 88888.00 2007-07-20 02:46:03.125 201 12484.38 33.35 55349.95 88888.00 2007-07-20 02:46:03.250 201 12484.30 33.38 55349.97 88888.00 2007-07-20 02:46:03.375 201 12484.30 33.40 55349.97 88888.00 2007-07-20 02:46:03.500 201 12484.33 33.40 55349.93 88888.00 2007-07-20 02:46:03.625 201 12484.33 33.38 55349.93 88888.00 2007-07-20 02:46:03.750 201 12484.30 33.38 55349.90 88888.00 2007-07-20 02:46:03.875 201 12484.30 33.40 55349.95 88888.00 2007-07-20 02:46:04.000 201 12484.35 33.40 55349.95 88888.00 2007-07-20 02:46:04.125 201 12484.38 33.35 55349.97 88888.00 2007-07-20 02:46:04.250 201 12484.35 33.33 55349.93 88888.00 2007-07-20 02:46:04.375 201 12484.30 33.33 55349.93 88888.00 2007-07-20 02:46:04.500 201 12484.27 33.35 55349.93 88888.00 2007-07-20 02:46:04.625 201 12484.38 33.38 55349.93 88888.00 2007-07-20 02:46:04.750 201 12484.45 33.42 55349.95 88888.00 2007-07-20 02:46:04.875 201 12484.48 33.45 55349.95 88888.00 2007-07-20 02:46:05.000 201 12484.45 33.38 55349.93 88888.00 2007-07-20 02:46:05.125 201 12484.45 33.35 55349.93 88888.00 2007-07-20 02:46:05.250 201 12484.42 33.38 55349.93 88888.00 2007-07-20 02:46:05.375 201 12484.38 33.35 55349.90 88888.00 2007-07-20 02:46:05.500 201 12484.40 33.38 55349.93 88888.00 2007-07-20 02:46:05.625 201 12484.50 33.40 55349.97 88888.00 2007-07-20 02:46:05.750 201 12484.50 33.40 55349.93 88888.00 2007-07-20 02:46:05.875 201 12484.40 33.40 55349.93 88888.00 2007-07-20 02:46:06.000 201 12484.35 33.40 55349.95 88888.00 2007-07-20 02:46:06.125 201 12484.38 33.40 55349.95 88888.00 2007-07-20 02:46:06.250 201 12484.40 33.42 55349.95 88888.00 2007-07-20 02:46:06.375 201 12484.48 33.45 55349.93 88888.00 2007-07-20 02:46:06.500 201 12484.48 33.42 55349.90 88888.00 2007-07-20 02:46:06.625 201 12484.45 33.38 55349.90 88888.00 2007-07-20 02:46:06.750 201 12484.40 33.42 55349.93 88888.00 2007-07-20 02:46:06.875 201 12484.40 33.42 55349.93 88888.00 2007-07-20 02:46:07.000 201 12484.38 33.42 55349.90 88888.00 2007-07-20 02:46:07.125 201 12484.42 33.40 55349.90 88888.00 2007-07-20 02:46:07.250 201 12484.48 33.38 55349.93 88888.00 2007-07-20 02:46:07.375 201 12484.45 33.33 55349.90 88888.00 2007-07-20 02:46:07.500 201 12484.40 33.33 55349.90 88888.00 2007-07-20 02:46:07.625 201 12484.45 33.30 55349.93 88888.00 2007-07-20 02:46:07.750 201 12484.48 33.35 55349.95 88888.00 2007-07-20 02:46:07.875 201 12484.58 33.40 55349.95 88888.00 2007-07-20 02:46:08.000 201 12484.55 33.42 55349.93 88888.00 2007-07-20 02:46:08.125 201 12484.45 33.38 55349.97 88888.00 2007-07-20 02:46:08.250 201 12484.40 33.38 55349.97 88888.00 2007-07-20 02:46:08.375 201 12484.45 33.35 55349.97 88888.00 2007-07-20 02:46:08.500 201 12484.48 33.35 55349.97 88888.00 2007-07-20 02:46:08.625 201 12484.48 33.38 55350.00 88888.00 2007-07-20 02:46:08.750 201 12484.48 33.40 55350.00 88888.00 2007-07-20 02:46:08.875 201 12484.52 33.40 55349.95 88888.00 2007-07-20 02:46:09.000 201 12484.52 33.33 55349.93 88888.00 2007-07-20 02:46:09.125 201 12484.55 33.33 55349.97 88888.00 2007-07-20 02:46:09.250 201 12484.55 33.38 55350.00 88888.00 2007-07-20 02:46:09.375 201 12484.60 33.42 55349.97 88888.00 2007-07-20 02:46:09.500 201 12484.62 33.42 55349.93 88888.00 2007-07-20 02:46:09.625 201 12484.52 33.38 55349.93 88888.00 2007-07-20 02:46:09.750 201 12484.45 33.33 55349.93 88888.00 2007-07-20 02:46:09.875 201 12484.45 33.35 55349.97 88888.00 2007-07-20 02:46:10.000 201 12484.42 33.35 55349.93 88888.00 2007-07-20 02:46:10.125 201 12484.45 33.38 55349.93 88888.00 2007-07-20 02:46:10.250 201 12484.48 33.40 55349.95 88888.00 2007-07-20 02:46:10.375 201 12484.45 33.35 55349.95 88888.00 2007-07-20 02:46:10.500 201 12484.40 33.33 55349.90 88888.00 2007-07-20 02:46:10.625 201 12484.38 33.33 55349.90 88888.00 2007-07-20 02:46:10.750 201 12484.42 33.40 55349.90 88888.00 2007-07-20 02:46:10.875 201 12484.48 33.35 55349.88 88888.00 2007-07-20 02:46:11.000 201 12484.45 33.35 55349.88 88888.00 2007-07-20 02:46:11.125 201 12484.45 33.30 55349.88 88888.00 2007-07-20 02:46:11.250 201 12484.45 33.35 55349.95 88888.00 2007-07-20 02:46:11.375 201 12484.45 33.38 55349.95 88888.00 2007-07-20 02:46:11.500 201 12484.42 33.38 55349.93 88888.00 2007-07-20 02:46:11.625 201 12484.42 33.33 55349.88 88888.00 2007-07-20 02:46:11.750 201 12484.38 33.27 55349.88 88888.00 2007-07-20 02:46:11.875 201 12484.35 33.30 55349.88 88888.00 2007-07-20 02:46:12.000 201 12484.40 33.38 55349.88 88888.00 2007-07-20 02:46:12.125 201 12484.48 33.38 55349.90 88888.00 2007-07-20 02:46:12.250 201 12484.40 33.35 55349.90 88888.00 2007-07-20 02:46:12.375 201 12484.40 33.33 55349.90 88888.00 2007-07-20 02:46:12.500 201 12484.33 33.33 55349.95 88888.00 2007-07-20 02:46:12.625 201 12484.35 33.33 55349.93 88888.00 2007-07-20 02:46:12.750 201 12484.40 33.40 55349.95 88888.00 2007-07-20 02:46:12.875 201 12484.42 33.38 55349.93 88888.00 2007-07-20 02:46:13.000 201 12484.42 33.33 55349.93 88888.00 2007-07-20 02:46:13.125 201 12484.42 33.33 55349.93 88888.00 2007-07-20 02:46:13.250 201 12484.40 33.33 55349.95 88888.00 2007-07-20 02:46:13.375 201 12484.50 33.33 55349.95 88888.00 2007-07-20 02:46:13.500 201 12484.55 33.42 55349.95 88888.00 2007-07-20 02:46:13.625 201 12484.52 33.42 55349.97 88888.00 2007-07-20 02:46:13.750 201 12484.55 33.45 55350.03 88888.00 2007-07-20 02:46:13.875 201 12484.50 33.40 55349.97 88888.00 2007-07-20 02:46:14.000 201 12484.40 33.38 55349.95 88888.00 2007-07-20 02:46:14.125 201 12484.48 33.40 55349.97 88888.00 2007-07-20 02:46:14.250 201 12484.50 33.33 55349.97 88888.00 2007-07-20 02:46:14.375 201 12484.55 33.33 55349.97 88888.00 2007-07-20 02:46:14.500 201 12484.45 33.33 55349.97 88888.00 2007-07-20 02:46:14.625 201 12484.38 33.33 55349.97 88888.00 2007-07-20 02:46:14.750 201 12484.38 33.38 55349.97 88888.00 2007-07-20 02:46:14.875 201 12484.38 33.38 55349.97 88888.00 2007-07-20 02:46:15.000 201 12484.35 33.38 55350.00 88888.00 2007-07-20 02:46:15.125 201 12484.33 33.33 55349.97 88888.00 2007-07-20 02:46:15.250 201 12484.27 33.30 55349.97 88888.00 2007-07-20 02:46:15.375 201 12484.33 33.33 55349.97 88888.00 2007-07-20 02:46:15.500 201 12484.38 33.38 55349.97 88888.00 2007-07-20 02:46:15.625 201 12484.40 33.40 55349.97 88888.00 2007-07-20 02:46:15.750 201 12484.40 33.35 55350.00 88888.00 2007-07-20 02:46:15.875 201 12484.38 33.38 55349.97 88888.00 2007-07-20 02:46:16.000 201 12484.42 33.30 55349.95 88888.00 2007-07-20 02:46:16.125 201 12484.45 33.38 55350.00 88888.00 2007-07-20 02:46:16.250 201 12484.38 33.35 55350.00 88888.00 2007-07-20 02:46:16.375 201 12484.33 33.35 55349.97 88888.00 2007-07-20 02:46:16.500 201 12484.33 33.40 55349.97 88888.00 2007-07-20 02:46:16.625 201 12484.38 33.45 55350.00 88888.00 2007-07-20 02:46:16.750 201 12484.33 33.40 55349.97 88888.00 2007-07-20 02:46:16.875 201 12484.30 33.35 55349.97 88888.00 2007-07-20 02:46:17.000 201 12484.33 33.33 55349.95 88888.00 2007-07-20 02:46:17.125 201 12484.27 33.38 55349.97 88888.00 2007-07-20 02:46:17.250 201 12484.30 33.35 55350.00 88888.00 2007-07-20 02:46:17.375 201 12484.33 33.35 55349.95 88888.00 2007-07-20 02:46:17.500 201 12484.33 33.33 55349.97 88888.00 2007-07-20 02:46:17.625 201 12484.33 33.33 55349.97 88888.00 2007-07-20 02:46:17.750 201 12484.30 33.27 55349.97 88888.00 2007-07-20 02:46:17.875 201 12484.30 33.30 55349.97 88888.00 2007-07-20 02:46:18.000 201 12484.38 33.35 55349.97 88888.00 2007-07-20 02:46:18.125 201 12484.40 33.30 55350.00 88888.00 2007-07-20 02:46:18.250 201 12484.38 33.33 55350.00 88888.00 2007-07-20 02:46:18.375 201 12484.30 33.30 55349.97 88888.00 2007-07-20 02:46:18.500 201 12484.20 33.33 55350.00 88888.00 2007-07-20 02:46:18.625 201 12484.10 33.35 55350.00 88888.00 2007-07-20 02:46:18.750 201 12484.08 33.35 55350.03 88888.00 2007-07-20 02:46:18.875 201 12484.12 33.38 55350.03 88888.00 2007-07-20 02:46:19.000 201 12484.08 33.35 55349.97 88888.00 2007-07-20 02:46:19.125 201 12484.15 33.38 55350.00 88888.00 2007-07-20 02:46:19.250 201 12484.23 33.35 55350.03 88888.00 2007-07-20 02:46:19.375 201 12484.25 33.35 55350.00 88888.00 2007-07-20 02:46:19.500 201 12484.23 33.33 55350.00 88888.00 2007-07-20 02:46:19.625 201 12484.23 33.33 55350.03 88888.00 2007-07-20 02:46:19.750 201 12484.23 33.33 55350.03 88888.00 2007-07-20 02:46:19.875 201 12484.23 33.33 55350.03 88888.00 2007-07-20 02:46:20.000 201 12484.25 33.33 55350.05 88888.00 2007-07-20 02:46:20.125 201 12484.17 33.27 55350.03 88888.00 2007-07-20 02:46:20.250 201 12484.10 33.25 55350.05 88888.00 2007-07-20 02:46:20.375 201 12484.17 33.27 55350.03 88888.00 2007-07-20 02:46:20.500 201 12484.10 33.27 55350.00 88888.00 2007-07-20 02:46:20.625 201 12484.08 33.33 55350.03 88888.00 2007-07-20 02:46:20.750 201 12484.10 33.30 55350.03 88888.00 2007-07-20 02:46:20.875 201 12484.10 33.33 55350.03 88888.00 2007-07-20 02:46:21.000 201 12484.08 33.35 55350.05 88888.00 2007-07-20 02:46:21.125 201 12484.00 33.30 55350.05 88888.00 2007-07-20 02:46:21.250 201 12484.00 33.33 55350.05 88888.00 2007-07-20 02:46:21.375 201 12484.08 33.40 55350.05 88888.00 2007-07-20 02:46:21.500 201 12484.08 33.35 55350.03 88888.00 2007-07-20 02:46:21.625 201 12484.02 33.30 55350.03 88888.00 2007-07-20 02:46:21.750 201 12484.05 33.33 55350.07 88888.00 2007-07-20 02:46:21.875 201 12484.12 33.30 55350.05 88888.00 2007-07-20 02:46:22.000 201 12484.08 33.27 55350.05 88888.00 2007-07-20 02:46:22.125 201 12484.02 33.33 55350.07 88888.00 2007-07-20 02:46:22.250 201 12483.90 33.27 55350.05 88888.00 2007-07-20 02:46:22.375 201 12483.95 33.30 55350.05 88888.00 2007-07-20 02:46:22.500 201 12483.95 33.33 55350.07 88888.00 2007-07-20 02:46:22.625 201 12483.92 33.35 55350.07 88888.00 2007-07-20 02:46:22.750 201 12483.90 33.35 55350.10 88888.00 2007-07-20 02:46:22.875 201 12483.95 33.35 55350.10 88888.00 2007-07-20 02:46:23.000 201 12483.95 33.30 55350.12 88888.00 2007-07-20 02:46:23.125 201 12483.95 33.33 55350.10 88888.00 2007-07-20 02:46:23.250 201 12483.88 33.30 55350.07 88888.00 2007-07-20 02:46:23.375 201 12483.83 33.27 55350.05 88888.00 2007-07-20 02:46:23.500 201 12483.85 33.33 55350.07 88888.00 2007-07-20 02:46:23.625 201 12483.83 33.35 55350.12 88888.00 2007-07-20 02:46:23.750 201 12483.80 33.33 55350.12 88888.00 2007-07-20 02:46:23.875 201 12483.83 33.33 55350.12 88888.00 2007-07-20 02:46:24.000 201 12483.88 33.33 55350.10 88888.00 2007-07-20 02:46:24.125 201 12483.85 33.30 55350.12 88888.00 2007-07-20 02:46:24.250 201 12483.83 33.27 55350.12 88888.00 2007-07-20 02:46:24.375 201 12483.88 33.30 55350.12 88888.00 2007-07-20 02:46:24.500 201 12483.85 33.27 55350.12 88888.00 2007-07-20 02:46:24.625 201 12483.83 33.27 55350.12 88888.00 2007-07-20 02:46:24.750 201 12483.83 33.23 55350.12 88888.00 2007-07-20 02:46:24.875 201 12483.85 33.17 55350.12 88888.00 2007-07-20 02:46:25.000 201 12483.80 33.20 55350.10 88888.00 2007-07-20 02:46:25.125 201 12483.73 33.20 55350.10 88888.00 2007-07-20 02:46:25.250 201 12483.70 33.23 55350.12 88888.00 2007-07-20 02:46:25.375 201 12483.77 33.27 55350.15 88888.00 2007-07-20 02:46:25.500 201 12483.90 33.30 55350.18 88888.00 2007-07-20 02:46:25.625 201 12483.95 33.23 55350.12 88888.00 2007-07-20 02:46:25.750 201 12483.88 33.17 55350.15 88888.00 2007-07-20 02:46:25.875 201 12483.85 33.15 55350.18 88888.00 2007-07-20 02:46:26.000 201 12483.80 33.20 55350.20 88888.00 2007-07-20 02:46:26.125 201 12483.80 33.20 55350.22 88888.00 2007-07-20 02:46:26.250 201 12483.75 33.23 55350.18 88888.00 2007-07-20 02:46:26.375 201 12483.75 33.23 55350.18 88888.00 2007-07-20 02:46:26.500 201 12483.75 33.20 55350.20 88888.00 2007-07-20 02:46:26.625 201 12483.75 33.23 55350.22 88888.00 2007-07-20 02:46:26.750 201 12483.75 33.23 55350.20 88888.00 2007-07-20 02:46:26.875 201 12483.65 33.20 55350.12 88888.00 2007-07-20 02:46:27.000 201 12483.67 33.20 55350.12 88888.00 2007-07-20 02:46:27.125 201 12483.67 33.12 55350.18 88888.00 2007-07-20 02:46:27.250 201 12483.62 33.17 55350.20 88888.00 2007-07-20 02:46:27.375 201 12483.62 33.20 55350.18 88888.00 2007-07-20 02:46:27.500 201 12483.62 33.20 55350.20 88888.00 2007-07-20 02:46:27.625 201 12483.67 33.25 55350.22 88888.00 2007-07-20 02:46:27.750 201 12483.62 33.30 55350.20 88888.00 2007-07-20 02:46:27.875 201 12483.58 33.30 55350.18 88888.00 2007-07-20 02:46:28.000 201 12483.60 33.25 55350.18 88888.00 2007-07-20 02:46:28.125 201 12483.60 33.23 55350.18 88888.00 2007-07-20 02:46:28.250 201 12483.62 33.25 55350.18 88888.00 2007-07-20 02:46:28.375 201 12483.65 33.30 55350.18 88888.00 2007-07-20 02:46:28.500 201 12483.65 33.27 55350.22 88888.00 2007-07-20 02:46:28.625 201 12483.65 33.20 55350.20 88888.00 2007-07-20 02:46:28.750 201 12483.67 33.20 55350.20 88888.00 2007-07-20 02:46:28.875 201 12483.67 33.20 55350.20 88888.00 2007-07-20 02:46:29.000 201 12483.70 33.20 55350.20 88888.00 2007-07-20 02:46:29.125 201 12483.65 33.20 55350.20 88888.00 2007-07-20 02:46:29.250 201 12483.52 33.15 55350.15 88888.00 2007-07-20 02:46:29.375 201 12483.52 33.15 55350.15 88888.00 2007-07-20 02:46:29.500 201 12483.50 33.20 55350.20 88888.00 2007-07-20 02:46:29.625 201 12483.58 33.23 55350.22 88888.00 2007-07-20 02:46:29.750 201 12483.62 33.20 55350.22 88888.00 2007-07-20 02:46:29.875 201 12483.50 33.20 55350.22 88888.00 2007-07-20 02:46:30.000 201 12483.50 33.23 55350.18 88888.00 2007-07-20 02:46:30.125 201 12483.50 33.15 55350.22 88888.00 2007-07-20 02:46:30.250 201 12483.52 33.10 55350.25 88888.00 2007-07-20 02:46:30.375 201 12483.58 33.15 55350.22 88888.00 2007-07-20 02:46:30.500 201 12483.58 33.20 55350.22 88888.00 2007-07-20 02:46:30.625 201 12483.58 33.20 55350.22 88888.00 2007-07-20 02:46:30.750 201 12483.48 33.12 55350.20 88888.00 2007-07-20 02:46:30.875 201 12483.45 33.10 55350.20 88888.00 2007-07-20 02:46:31.000 201 12483.45 33.10 55350.20 88888.00 2007-07-20 02:46:31.125 201 12483.42 33.10 55350.18 88888.00 2007-07-20 02:46:31.250 201 12483.45 33.12 55350.20 88888.00 2007-07-20 02:46:31.375 201 12483.55 33.15 55350.20 88888.00 2007-07-20 02:46:31.500 201 12483.50 33.12 55350.18 88888.00 2007-07-20 02:46:31.625 201 12483.45 33.15 55350.20 88888.00 2007-07-20 02:46:31.750 201 12483.55 33.23 55350.22 88888.00 2007-07-20 02:46:31.875 201 12483.52 33.23 55350.22 88888.00 2007-07-20 02:46:32.000 201 12483.55 33.20 55350.20 88888.00 2007-07-20 02:46:32.125 201 12483.60 33.17 55350.22 88888.00 2007-07-20 02:46:32.250 201 12483.58 33.10 55350.22 88888.00 2007-07-20 02:46:32.375 201 12483.55 33.12 55350.20 88888.00 2007-07-20 02:46:32.500 201 12483.60 33.20 55350.22 88888.00 2007-07-20 02:46:32.625 201 12483.58 33.20 55350.20 88888.00 2007-07-20 02:46:32.750 201 12483.48 33.17 55350.18 88888.00 2007-07-20 02:46:32.875 201 12483.45 33.17 55350.20 88888.00 2007-07-20 02:46:33.000 201 12483.50 33.12 55350.15 88888.00 2007-07-20 02:46:33.125 201 12483.60 33.20 55350.18 88888.00 2007-07-20 02:46:33.250 201 12483.55 33.15 55350.20 88888.00 2007-07-20 02:46:33.375 201 12483.55 33.15 55350.20 88888.00 2007-07-20 02:46:33.500 201 12483.52 33.12 55350.18 88888.00 2007-07-20 02:46:33.625 201 12483.48 33.12 55350.12 88888.00 2007-07-20 02:46:33.750 201 12483.52 33.12 55350.15 88888.00 2007-07-20 02:46:33.875 201 12483.52 33.05 55350.15 88888.00 2007-07-20 02:46:34.000 201 12483.52 33.12 55350.15 88888.00 2007-07-20 02:46:34.125 201 12483.55 33.15 55350.20 88888.00 2007-07-20 02:46:34.250 201 12483.65 33.15 55350.20 88888.00 2007-07-20 02:46:34.375 201 12483.70 33.15 55350.20 88888.00 2007-07-20 02:46:34.500 201 12483.62 33.15 55350.15 88888.00 2007-07-20 02:46:34.625 201 12483.60 33.12 55350.12 88888.00 2007-07-20 02:46:34.750 201 12483.58 33.10 55350.12 88888.00 2007-07-20 02:46:34.875 201 12483.50 33.08 55350.12 88888.00 2007-07-20 02:46:35.000 201 12483.45 33.12 55350.15 88888.00 2007-07-20 02:46:35.125 201 12483.52 33.12 55350.18 88888.00 2007-07-20 02:46:35.250 201 12483.52 33.10 55350.12 88888.00 2007-07-20 02:46:35.375 201 12483.62 33.12 55350.10 88888.00 2007-07-20 02:46:35.500 201 12483.55 33.15 55350.10 88888.00 2007-07-20 02:46:35.625 201 12483.55 33.15 55350.12 88888.00 2007-07-20 02:46:35.750 201 12483.58 33.12 55350.10 88888.00 2007-07-20 02:46:35.875 201 12483.55 33.10 55350.10 88888.00 2007-07-20 02:46:36.000 201 12483.55 33.10 55350.07 88888.00 2007-07-20 02:46:36.125 201 12483.60 33.15 55350.10 88888.00 2007-07-20 02:46:36.250 201 12483.58 33.15 55350.12 88888.00 2007-07-20 02:46:36.375 201 12483.52 33.15 55350.12 88888.00 2007-07-20 02:46:36.500 201 12483.50 33.12 55350.12 88888.00 2007-07-20 02:46:36.625 201 12483.60 33.20 55350.15 88888.00 2007-07-20 02:46:36.750 201 12483.60 33.17 55350.15 88888.00 2007-07-20 02:46:36.875 201 12483.62 33.15 55350.15 88888.00 2007-07-20 02:46:37.000 201 12483.60 33.17 55350.12 88888.00 2007-07-20 02:46:37.125 201 12483.60 33.17 55350.10 88888.00 2007-07-20 02:46:37.250 201 12483.62 33.12 55350.12 88888.00 2007-07-20 02:46:37.375 201 12483.70 33.12 55350.10 88888.00 2007-07-20 02:46:37.500 201 12483.67 33.15 55350.12 88888.00 2007-07-20 02:46:37.625 201 12483.60 33.12 55350.12 88888.00 2007-07-20 02:46:37.750 201 12483.60 33.17 55350.12 88888.00 2007-07-20 02:46:37.875 201 12483.65 33.17 55350.12 88888.00 2007-07-20 02:46:38.000 201 12483.60 33.12 55350.07 88888.00 2007-07-20 02:46:38.125 201 12483.58 33.12 55350.10 88888.00 2007-07-20 02:46:38.250 201 12483.52 33.12 55350.10 88888.00 2007-07-20 02:46:38.375 201 12483.65 33.17 55350.12 88888.00 2007-07-20 02:46:38.500 201 12483.80 33.23 55350.15 88888.00 2007-07-20 02:46:38.625 201 12483.80 33.20 55350.12 88888.00 2007-07-20 02:46:38.750 201 12483.65 33.12 55350.10 88888.00 2007-07-20 02:46:38.875 201 12483.55 33.10 55350.07 88888.00 2007-07-20 02:46:39.000 201 12483.60 33.12 55350.07 88888.00 2007-07-20 02:46:39.125 201 12483.65 33.15 55350.10 88888.00 2007-07-20 02:46:39.250 201 12483.67 33.12 55350.10 88888.00 2007-07-20 02:46:39.375 201 12483.70 33.12 55350.10 88888.00 2007-07-20 02:46:39.500 201 12483.77 33.12 55350.15 88888.00 2007-07-20 02:46:39.625 201 12483.77 33.12 55350.10 88888.00 2007-07-20 02:46:39.750 201 12483.75 33.12 55350.10 88888.00 2007-07-20 02:46:39.875 201 12483.70 33.10 55350.07 88888.00 2007-07-20 02:46:40.000 201 12483.67 33.10 55350.10 88888.00 2007-07-20 02:46:40.125 201 12483.67 33.15 55350.12 88888.00 2007-07-20 02:46:40.250 201 12483.65 33.10 55350.10 88888.00 2007-07-20 02:46:40.375 201 12483.67 33.08 55350.07 88888.00 2007-07-20 02:46:40.500 201 12483.70 33.08 55350.07 88888.00 2007-07-20 02:46:40.625 201 12483.77 33.12 55350.10 88888.00 2007-07-20 02:46:40.750 201 12483.80 33.17 55350.07 88888.00 2007-07-20 02:46:40.875 201 12483.77 33.20 55350.05 88888.00 2007-07-20 02:46:41.000 201 12483.80 33.15 55350.07 88888.00 2007-07-20 02:46:41.125 201 12483.83 33.08 55350.10 88888.00 2007-07-20 02:46:41.250 201 12483.88 33.08 55350.07 88888.00 2007-07-20 02:46:41.375 201 12483.90 33.12 55350.05 88888.00 2007-07-20 02:46:41.500 201 12483.88 33.15 55350.05 88888.00 2007-07-20 02:46:41.625 201 12483.83 33.12 55350.05 88888.00 2007-07-20 02:46:41.750 201 12483.77 33.08 55350.00 88888.00 2007-07-20 02:46:41.875 201 12483.77 33.05 55350.00 88888.00 2007-07-20 02:46:42.000 201 12483.77 33.05 55350.00 88888.00 2007-07-20 02:46:42.125 201 12483.75 33.10 55350.03 88888.00 2007-07-20 02:46:42.250 201 12483.73 33.10 55350.03 88888.00 2007-07-20 02:46:42.375 201 12483.80 33.08 55350.03 88888.00 2007-07-20 02:46:42.500 201 12483.92 33.12 55350.05 88888.00 2007-07-20 02:46:42.625 201 12483.95 33.12 55350.05 88888.00 2007-07-20 02:46:42.750 201 12483.90 33.15 55350.03 88888.00 2007-07-20 02:46:42.875 201 12483.88 33.15 55350.00 88888.00 2007-07-20 02:46:43.000 201 12483.88 33.17 55350.03 88888.00 2007-07-20 02:46:43.125 201 12483.85 33.17 55350.00 88888.00 2007-07-20 02:46:43.250 201 12483.83 33.12 55350.00 88888.00 2007-07-20 02:46:43.375 201 12483.83 33.10 55349.97 88888.00 2007-07-20 02:46:43.500 201 12483.88 33.15 55350.00 88888.00 2007-07-20 02:46:43.625 201 12483.92 33.17 55350.03 88888.00 2007-07-20 02:46:43.750 201 12483.90 33.17 55350.03 88888.00 2007-07-20 02:46:43.875 201 12483.90 33.12 55350.00 88888.00 2007-07-20 02:46:44.000 201 12483.95 33.10 55349.97 88888.00 2007-07-20 02:46:44.125 201 12483.92 33.12 55350.00 88888.00 2007-07-20 02:46:44.250 201 12483.92 33.15 55350.03 88888.00 2007-07-20 02:46:44.375 201 12484.02 33.20 55350.00 88888.00 2007-07-20 02:46:44.500 201 12484.00 33.20 55350.00 88888.00 2007-07-20 02:46:44.625 201 12483.95 33.15 55349.97 88888.00 2007-07-20 02:46:44.750 201 12483.95 33.15 55350.00 88888.00 2007-07-20 02:46:44.875 201 12484.05 33.20 55350.00 88888.00 2007-07-20 02:46:45.000 201 12484.10 33.20 55350.00 88888.00 2007-07-20 02:46:45.125 201 12484.10 33.20 55349.97 88888.00 2007-07-20 02:46:45.250 201 12484.00 33.17 55349.95 88888.00 2007-07-20 02:46:45.375 201 12484.00 33.17 55349.97 88888.00 2007-07-20 02:46:45.500 201 12484.00 33.20 55349.97 88888.00 2007-07-20 02:46:45.625 201 12484.05 33.17 55349.97 88888.00 2007-07-20 02:46:45.750 201 12484.02 33.15 55349.95 88888.00 2007-07-20 02:46:45.875 201 12484.10 33.10 55349.90 88888.00 2007-07-20 02:46:46.000 201 12484.25 33.17 55349.95 88888.00 2007-07-20 02:46:46.125 201 12484.20 33.17 55349.95 88888.00 2007-07-20 02:46:46.250 201 12484.15 33.15 55349.97 88888.00 2007-07-20 02:46:46.375 201 12484.17 33.20 55349.97 88888.00 2007-07-20 02:46:46.500 201 12484.10 33.20 55349.95 88888.00 2007-07-20 02:46:46.625 201 12484.08 33.15 55349.95 88888.00 2007-07-20 02:46:46.750 201 12484.10 33.20 55349.95 88888.00 2007-07-20 02:46:46.875 201 12484.08 33.20 55349.95 88888.00 2007-07-20 02:46:47.000 201 12484.05 33.17 55349.93 88888.00 2007-07-20 02:46:47.125 201 12484.12 33.17 55349.93 88888.00 2007-07-20 02:46:47.250 201 12484.20 33.17 55349.93 88888.00 2007-07-20 02:46:47.375 201 12484.20 33.25 55349.95 88888.00 2007-07-20 02:46:47.500 201 12484.23 33.27 55349.95 88888.00 2007-07-20 02:46:47.625 201 12484.20 33.20 55349.93 88888.00 2007-07-20 02:46:47.750 201 12484.20 33.20 55349.93 88888.00 2007-07-20 02:46:47.875 201 12484.25 33.23 55349.97 88888.00 2007-07-20 02:46:48.000 201 12484.25 33.23 55349.97 88888.00 2007-07-20 02:46:48.125 201 12484.17 33.20 55349.93 88888.00 2007-07-20 02:46:48.250 201 12484.10 33.12 55349.88 88888.00 2007-07-20 02:46:48.375 201 12484.08 33.17 55349.88 88888.00 2007-07-20 02:46:48.500 201 12484.12 33.20 55349.88 88888.00 2007-07-20 02:46:48.625 201 12484.17 33.20 55349.90 88888.00 2007-07-20 02:46:48.750 201 12484.20 33.23 55349.93 88888.00 2007-07-20 02:46:48.875 201 12484.25 33.25 55349.93 88888.00 2007-07-20 02:46:49.000 201 12484.33 33.25 55349.93 88888.00 2007-07-20 02:46:49.125 201 12484.33 33.27 55349.95 88888.00 2007-07-20 02:46:49.250 201 12484.25 33.25 55349.93 88888.00 2007-07-20 02:46:49.375 201 12484.27 33.23 55349.95 88888.00 2007-07-20 02:46:49.500 201 12484.30 33.20 55349.93 88888.00 2007-07-20 02:46:49.625 201 12484.30 33.17 55349.90 88888.00 2007-07-20 02:46:49.750 201 12484.33 33.17 55349.93 88888.00 2007-07-20 02:46:49.875 201 12484.33 33.20 55349.90 88888.00 2007-07-20 02:46:50.000 201 12484.25 33.23 55349.85 88888.00 2007-07-20 02:46:50.125 201 12484.27 33.27 55349.90 88888.00 2007-07-20 02:46:50.250 201 12484.27 33.20 55349.93 88888.00 2007-07-20 02:46:50.375 201 12484.33 33.20 55349.90 88888.00 2007-07-20 02:46:50.500 201 12484.38 33.25 55349.88 88888.00 2007-07-20 02:46:50.625 201 12484.40 33.33 55349.90 88888.00 2007-07-20 02:46:50.750 201 12484.38 33.30 55349.90 88888.00 2007-07-20 02:46:50.875 201 12484.30 33.20 55349.93 88888.00 2007-07-20 02:46:51.000 201 12484.33 33.17 55349.93 88888.00 2007-07-20 02:46:51.125 201 12484.40 33.20 55349.88 88888.00 2007-07-20 02:46:51.250 201 12484.40 33.20 55349.90 88888.00 2007-07-20 02:46:51.375 201 12484.40 33.23 55349.93 88888.00 2007-07-20 02:46:51.500 201 12484.38 33.25 55349.95 88888.00 2007-07-20 02:46:51.625 201 12484.40 33.25 55349.95 88888.00 2007-07-20 02:46:51.750 201 12484.40 33.27 55349.97 88888.00 2007-07-20 02:46:51.875 201 12484.35 33.20 55349.93 88888.00 2007-07-20 02:46:52.000 201 12484.38 33.20 55349.90 88888.00 2007-07-20 02:46:52.125 201 12484.40 33.15 55349.88 88888.00 2007-07-20 02:46:52.250 201 12484.45 33.17 55349.88 88888.00 2007-07-20 02:46:52.375 201 12484.52 33.23 55349.85 88888.00 2007-07-20 02:46:52.500 201 12484.45 33.20 55349.85 88888.00 2007-07-20 02:46:52.625 201 12484.38 33.15 55349.88 88888.00 2007-07-20 02:46:52.750 201 12484.50 33.23 55349.90 88888.00 2007-07-20 02:46:52.875 201 12484.55 33.23 55349.90 88888.00 2007-07-20 02:46:53.000 201 12484.52 33.17 55349.85 88888.00 2007-07-20 02:46:53.125 201 12484.58 33.23 55349.90 88888.00 2007-07-20 02:46:53.250 201 12484.52 33.23 55349.90 88888.00 2007-07-20 02:46:53.375 201 12484.50 33.20 55349.88 88888.00 2007-07-20 02:46:53.500 201 12484.45 33.15 55349.82 88888.00 2007-07-20 02:46:53.625 201 12484.50 33.23 55349.88 88888.00 2007-07-20 02:46:53.750 201 12484.60 33.25 55349.90 88888.00 2007-07-20 02:46:53.875 201 12484.55 33.23 55349.88 88888.00 2007-07-20 02:46:54.000 201 12484.38 33.17 55349.85 88888.00 2007-07-20 02:46:54.125 201 12484.30 33.20 55349.88 88888.00 2007-07-20 02:46:54.250 201 12484.42 33.23 55349.88 88888.00 2007-07-20 02:46:54.375 201 12484.48 33.25 55349.90 88888.00 2007-07-20 02:46:54.500 201 12484.45 33.23 55349.88 88888.00 2007-07-20 02:46:54.625 201 12484.42 33.20 55349.88 88888.00 2007-07-20 02:46:54.750 201 12484.50 33.23 55349.88 88888.00 2007-07-20 02:46:54.875 201 12484.60 33.23 55349.85 88888.00 2007-07-20 02:46:55.000 201 12484.67 33.23 55349.88 88888.00 2007-07-20 02:46:55.125 201 12484.60 33.30 55349.88 88888.00 2007-07-20 02:46:55.250 201 12484.58 33.27 55349.88 88888.00 2007-07-20 02:46:55.375 201 12484.62 33.25 55349.90 88888.00 2007-07-20 02:46:55.500 201 12484.62 33.25 55349.85 88888.00 2007-07-20 02:46:55.625 201 12484.62 33.27 55349.82 88888.00 2007-07-20 02:46:55.750 201 12484.58 33.25 55349.82 88888.00 2007-07-20 02:46:55.875 201 12484.52 33.27 55349.82 88888.00 2007-07-20 02:46:56.000 201 12484.52 33.33 55349.85 88888.00 2007-07-20 02:46:56.125 201 12484.45 33.27 55349.90 88888.00 2007-07-20 02:46:56.250 201 12484.40 33.25 55349.90 88888.00 2007-07-20 02:46:56.375 201 12484.48 33.30 55349.90 88888.00 2007-07-20 02:46:56.500 201 12484.52 33.30 55349.88 88888.00 2007-07-20 02:46:56.625 201 12484.55 33.25 55349.90 88888.00 2007-07-20 02:46:56.750 201 12484.58 33.23 55349.90 88888.00 2007-07-20 02:46:56.875 201 12484.58 33.23 55349.90 88888.00 2007-07-20 02:46:57.000 201 12484.55 33.27 55349.90 88888.00 2007-07-20 02:46:57.125 201 12484.55 33.20 55349.85 88888.00 2007-07-20 02:46:57.250 201 12484.52 33.17 55349.88 88888.00 2007-07-20 02:46:57.375 201 12484.52 33.20 55349.85 88888.00 2007-07-20 02:46:57.500 201 12484.52 33.30 55349.90 88888.00 2007-07-20 02:46:57.625 201 12484.58 33.35 55349.88 88888.00 2007-07-20 02:46:57.750 201 12484.65 33.33 55349.90 88888.00 2007-07-20 02:46:57.875 201 12484.65 33.27 55349.88 88888.00 2007-07-20 02:46:58.000 201 12484.60 33.23 55349.88 88888.00 2007-07-20 02:46:58.125 201 12484.52 33.23 55349.85 88888.00 2007-07-20 02:46:58.250 201 12484.52 33.25 55349.90 88888.00 2007-07-20 02:46:58.375 201 12484.60 33.33 55349.93 88888.00 2007-07-20 02:46:58.500 201 12484.60 33.38 55349.90 88888.00 2007-07-20 02:46:58.625 201 12484.58 33.30 55349.93 88888.00 2007-07-20 02:46:58.750 201 12484.58 33.25 55349.93 88888.00 2007-07-20 02:46:58.875 201 12484.55 33.23 55349.88 88888.00 2007-07-20 02:46:59.000 201 12484.58 33.20 55349.85 88888.00 2007-07-20 02:46:59.125 201 12484.58 33.27 55349.90 88888.00 2007-07-20 02:46:59.250 201 12484.60 33.35 55349.95 88888.00 2007-07-20 02:46:59.375 201 12484.60 33.35 55349.95 88888.00 2007-07-20 02:46:59.500 201 12484.62 33.33 55349.93 88888.00 2007-07-20 02:46:59.625 201 12484.67 33.33 55349.93 88888.00 2007-07-20 02:46:59.750 201 12484.60 33.27 55349.93 88888.00 2007-07-20 02:46:59.875 201 12484.60 33.25 55349.95 88888.00 2007-07-20 02:47:00.000 201 12484.62 33.25 55349.88 88888.00 2007-07-20 02:47:00.125 201 12484.60 33.27 55349.88 88888.00 2007-07-20 02:47:00.250 201 12484.55 33.27 55349.93 88888.00 2007-07-20 02:47:00.375 201 12484.60 33.30 55349.95 88888.00 2007-07-20 02:47:00.500 201 12484.62 33.27 55349.90 88888.00 2007-07-20 02:47:00.625 201 12484.65 33.30 55349.90 88888.00 2007-07-20 02:47:00.750 201 12484.60 33.25 55349.85 88888.00 2007-07-20 02:47:00.875 201 12484.60 33.25 55349.90 88888.00 2007-07-20 02:47:01.000 201 12484.62 33.23 55349.90 88888.00 2007-07-20 02:47:01.125 201 12484.65 33.27 55349.90 88888.00 2007-07-20 02:47:01.250 201 12484.58 33.33 55349.90 88888.00 2007-07-20 02:47:01.375 201 12484.65 33.38 55349.90 88888.00 2007-07-20 02:47:01.500 201 12484.58 33.35 55349.90 88888.00 2007-07-20 02:47:01.625 201 12484.52 33.33 55349.93 88888.00 2007-07-20 02:47:01.750 201 12484.50 33.30 55349.90 88888.00 2007-07-20 02:47:01.875 201 12484.60 33.35 55349.90 88888.00 2007-07-20 02:47:02.000 201 12484.67 33.33 55349.88 88888.00 2007-07-20 02:47:02.125 201 12484.73 33.33 55349.93 88888.00 2007-07-20 02:47:02.250 201 12484.67 33.33 55349.90 88888.00 2007-07-20 02:47:02.375 201 12484.60 33.33 55349.88 88888.00 2007-07-20 02:47:02.500 201 12484.55 33.33 55349.90 88888.00 2007-07-20 02:47:02.625 201 12484.65 33.33 55349.95 88888.00 2007-07-20 02:47:02.750 201 12484.70 33.33 55349.95 88888.00 2007-07-20 02:47:02.875 201 12484.70 33.40 55349.95 88888.00 2007-07-20 02:47:03.000 201 12484.70 33.42 55349.93 88888.00 2007-07-20 02:47:03.125 201 12484.73 33.38 55349.90 88888.00 2007-07-20 02:47:03.250 201 12484.67 33.33 55349.90 88888.00 2007-07-20 02:47:03.375 201 12484.62 33.33 55349.90 88888.00 2007-07-20 02:47:03.500 201 12484.60 33.35 55349.90 88888.00 2007-07-20 02:47:03.625 201 12484.70 33.38 55349.93 88888.00 2007-07-20 02:47:03.750 201 12484.62 33.35 55349.90 88888.00 2007-07-20 02:47:03.875 201 12484.62 33.30 55349.90 88888.00 2007-07-20 02:47:04.000 201 12484.73 33.35 55349.93 88888.00 2007-07-20 02:47:04.125 201 12484.77 33.38 55349.93 88888.00 2007-07-20 02:47:04.250 201 12484.67 33.33 55349.93 88888.00 2007-07-20 02:47:04.375 201 12484.70 33.33 55349.93 88888.00 2007-07-20 02:47:04.500 201 12484.73 33.35 55349.90 88888.00 2007-07-20 02:47:04.625 201 12484.80 33.35 55349.90 88888.00 2007-07-20 02:47:04.750 201 12484.77 33.38 55349.90 88888.00 2007-07-20 02:47:04.875 201 12484.77 33.38 55349.93 88888.00 2007-07-20 02:47:05.000 201 12484.83 33.40 55349.93 88888.00 2007-07-20 02:47:05.125 201 12484.80 33.38 55349.90 88888.00 2007-07-20 02:47:05.250 201 12484.75 33.35 55349.90 88888.00 2007-07-20 02:47:05.375 201 12484.77 33.35 55349.90 88888.00 2007-07-20 02:47:05.500 201 12484.80 33.35 55349.93 88888.00 2007-07-20 02:47:05.625 201 12484.77 33.40 55349.95 88888.00 2007-07-20 02:47:05.750 201 12484.80 33.40 55349.95 88888.00 2007-07-20 02:47:05.875 201 12484.83 33.38 55349.90 88888.00 2007-07-20 02:47:06.000 201 12484.83 33.35 55349.93 88888.00 2007-07-20 02:47:06.125 201 12484.88 33.40 55349.93 88888.00 2007-07-20 02:47:06.250 201 12484.83 33.40 55349.93 88888.00 2007-07-20 02:47:06.375 201 12484.75 33.40 55349.95 88888.00 2007-07-20 02:47:06.500 201 12484.80 33.40 55349.93 88888.00 2007-07-20 02:47:06.625 201 12484.85 33.48 55349.93 88888.00 2007-07-20 02:47:06.750 201 12484.83 33.48 55349.93 88888.00 2007-07-20 02:47:06.875 201 12484.67 33.40 55349.88 88888.00 2007-07-20 02:47:07.000 201 12484.70 33.38 55349.93 88888.00 2007-07-20 02:47:07.125 201 12484.70 33.42 55349.93 88888.00 2007-07-20 02:47:07.250 201 12484.67 33.42 55349.95 88888.00 2007-07-20 02:47:07.375 201 12484.73 33.45 55349.95 88888.00 2007-07-20 02:47:07.500 201 12484.75 33.42 55349.97 88888.00 2007-07-20 02:47:07.625 201 12484.80 33.42 55349.97 88888.00 2007-07-20 02:47:07.750 201 12484.85 33.42 55349.95 88888.00 2007-07-20 02:47:07.875 201 12484.85 33.40 55349.93 88888.00 2007-07-20 02:47:08.000 201 12484.83 33.45 55349.95 88888.00 2007-07-20 02:47:08.125 201 12484.83 33.48 55349.97 88888.00 2007-07-20 02:47:08.250 201 12484.77 33.42 55349.95 88888.00 2007-07-20 02:47:08.375 201 12484.83 33.40 55349.95 88888.00 2007-07-20 02:47:08.500 201 12484.88 33.45 55349.95 88888.00 2007-07-20 02:47:08.625 201 12484.83 33.48 55349.97 88888.00 2007-07-20 02:47:08.750 201 12484.80 33.52 55350.00 88888.00 2007-07-20 02:47:08.875 201 12484.75 33.52 55349.97 88888.00 2007-07-20 02:47:09.000 201 12484.75 33.48 55349.95 88888.00 2007-07-20 02:47:09.125 201 12484.73 33.42 55349.95 88888.00 2007-07-20 02:47:09.250 201 12484.75 33.40 55349.97 88888.00 2007-07-20 02:47:09.375 201 12484.80 33.45 55349.95 88888.00 2007-07-20 02:47:09.500 201 12484.83 33.45 55349.95 88888.00 2007-07-20 02:47:09.625 201 12484.90 33.50 55349.97 88888.00 2007-07-20 02:47:09.750 201 12484.85 33.50 55349.95 88888.00 2007-07-20 02:47:09.875 201 12484.83 33.52 55349.97 88888.00 2007-07-20 02:47:10.000 201 12484.90 33.50 55350.00 88888.00 2007-07-20 02:47:10.125 201 12484.90 33.50 55349.95 88888.00 2007-07-20 02:47:10.250 201 12484.90 33.52 55349.95 88888.00 2007-07-20 02:47:10.375 201 12484.90 33.52 55349.93 88888.00 2007-07-20 02:47:10.500 201 12484.90 33.52 55349.95 88888.00 2007-07-20 02:47:10.625 201 12484.88 33.48 55349.93 88888.00 2007-07-20 02:47:10.750 201 12484.88 33.45 55349.90 88888.00 2007-07-20 02:47:10.875 201 12484.95 33.50 55349.95 88888.00 2007-07-20 02:47:11.000 201 12484.92 33.55 55349.93 88888.00 2007-07-20 02:47:11.125 201 12484.85 33.50 55349.90 88888.00 2007-07-20 02:47:11.250 201 12484.83 33.50 55349.90 88888.00 2007-07-20 02:47:11.375 201 12484.88 33.55 55349.90 88888.00 2007-07-20 02:47:11.500 201 12484.95 33.55 55349.93 88888.00 2007-07-20 02:47:11.625 201 12484.92 33.55 55349.90 88888.00 2007-07-20 02:47:11.750 201 12484.88 33.55 55349.90 88888.00 2007-07-20 02:47:11.875 201 12484.88 33.58 55349.90 88888.00 2007-07-20 02:47:12.000 201 12484.85 33.55 55349.93 88888.00 2007-07-20 02:47:12.125 201 12484.85 33.55 55349.93 88888.00 2007-07-20 02:47:12.250 201 12484.88 33.58 55349.93 88888.00 2007-07-20 02:47:12.375 201 12484.85 33.52 55349.93 88888.00 2007-07-20 02:47:12.500 201 12484.85 33.55 55349.93 88888.00 2007-07-20 02:47:12.625 201 12484.83 33.62 55349.95 88888.00 2007-07-20 02:47:12.750 201 12484.83 33.62 55349.95 88888.00 2007-07-20 02:47:12.875 201 12484.80 33.58 55349.95 88888.00 2007-07-20 02:47:13.000 201 12484.75 33.55 55349.93 88888.00 2007-07-20 02:47:13.125 201 12484.77 33.62 55349.97 88888.00 2007-07-20 02:47:13.250 201 12484.83 33.62 55349.95 88888.00 2007-07-20 02:47:13.375 201 12484.88 33.62 55349.95 88888.00 2007-07-20 02:47:13.500 201 12484.90 33.58 55349.95 88888.00 2007-07-20 02:47:13.625 201 12484.92 33.52 55349.93 88888.00 2007-07-20 02:47:13.750 201 12484.92 33.55 55349.90 88888.00 2007-07-20 02:47:13.875 201 12484.90 33.58 55349.88 88888.00 2007-07-20 02:47:14.000 201 12484.85 33.58 55349.88 88888.00 2007-07-20 02:47:14.125 201 12484.85 33.52 55349.90 88888.00 2007-07-20 02:47:14.250 201 12484.90 33.58 55349.93 88888.00 2007-07-20 02:47:14.375 201 12485.00 33.62 55349.95 88888.00 2007-07-20 02:47:14.500 201 12485.02 33.58 55349.95 88888.00 2007-07-20 02:47:14.625 201 12485.10 33.60 55349.93 88888.00 2007-07-20 02:47:14.750 201 12485.15 33.60 55349.93 88888.00 2007-07-20 02:47:14.875 201 12485.10 33.62 55349.90 88888.00 2007-07-20 02:47:15.000 201 12485.10 33.60 55349.90 88888.00 2007-07-20 02:47:15.125 201 12485.10 33.58 55349.90 88888.00 2007-07-20 02:47:15.250 201 12485.05 33.60 55349.88 88888.00 2007-07-20 02:47:15.375 201 12485.05 33.60 55349.88 88888.00 2007-07-20 02:47:15.500 201 12485.00 33.62 55349.95 88888.00 2007-07-20 02:47:15.625 201 12485.08 33.65 55349.95 88888.00 2007-07-20 02:47:15.750 201 12485.12 33.62 55349.95 88888.00 2007-07-20 02:47:15.875 201 12485.05 33.58 55349.95 88888.00 2007-07-20 02:47:16.000 201 12485.00 33.55 55349.90 88888.00 2007-07-20 02:47:16.125 201 12484.95 33.60 55349.90 88888.00 2007-07-20 02:47:16.250 201 12484.98 33.62 55349.93 88888.00 2007-07-20 02:47:16.375 201 12485.10 33.62 55349.93 88888.00 2007-07-20 02:47:16.500 201 12485.10 33.58 55349.90 88888.00 2007-07-20 02:47:16.625 201 12485.08 33.62 55349.93 88888.00 2007-07-20 02:47:16.750 201 12485.08 33.60 55349.90 88888.00 2007-07-20 02:47:16.875 201 12485.08 33.58 55349.88 88888.00 2007-07-20 02:47:17.000 201 12485.15 33.60 55349.88 88888.00 2007-07-20 02:47:17.125 201 12485.15 33.62 55349.85 88888.00 2007-07-20 02:47:17.250 201 12485.08 33.67 55349.88 88888.00 2007-07-20 02:47:17.375 201 12485.05 33.67 55349.90 88888.00 2007-07-20 02:47:17.500 201 12485.10 33.65 55349.93 88888.00 2007-07-20 02:47:17.625 201 12485.10 33.67 55349.90 88888.00 2007-07-20 02:47:17.750 201 12485.08 33.73 55349.93 88888.00 2007-07-20 02:47:17.875 201 12485.05 33.70 55349.90 88888.00 2007-07-20 02:47:18.000 201 12485.05 33.65 55349.85 88888.00 2007-07-20 02:47:18.125 201 12485.15 33.70 55349.88 88888.00 2007-07-20 02:47:18.250 201 12485.20 33.73 55349.88 88888.00 2007-07-20 02:47:18.375 201 12485.20 33.62 55349.88 88888.00 2007-07-20 02:47:18.500 201 12485.08 33.60 55349.85 88888.00 2007-07-20 02:47:18.625 201 12485.05 33.60 55349.85 88888.00 2007-07-20 02:47:18.750 201 12485.10 33.65 55349.85 88888.00 2007-07-20 02:47:18.875 201 12485.12 33.65 55349.85 88888.00 2007-07-20 02:47:19.000 201 12485.17 33.73 55349.85 88888.00 2007-07-20 02:47:19.125 201 12485.15 33.75 55349.85 88888.00 2007-07-20 02:47:19.250 201 12485.05 33.70 55349.88 88888.00 2007-07-20 02:47:19.375 201 12485.12 33.70 55349.88 88888.00 2007-07-20 02:47:19.500 201 12485.20 33.67 55349.85 88888.00 2007-07-20 02:47:19.625 201 12485.20 33.65 55349.88 88888.00 2007-07-20 02:47:19.750 201 12485.23 33.70 55349.88 88888.00 2007-07-20 02:47:19.875 201 12485.35 33.77 55349.90 88888.00 2007-07-20 02:47:20.000 201 12485.33 33.77 55349.88 88888.00 2007-07-20 02:47:20.125 201 12485.25 33.73 55349.90 88888.00 2007-07-20 02:47:20.250 201 12485.12 33.73 55349.88 88888.00 2007-07-20 02:47:20.375 201 12485.15 33.77 55349.88 88888.00 2007-07-20 02:47:20.500 201 12485.20 33.77 55349.90 88888.00 2007-07-20 02:47:20.625 201 12485.23 33.77 55349.88 88888.00 2007-07-20 02:47:20.750 201 12485.17 33.75 55349.82 88888.00 2007-07-20 02:47:20.875 201 12485.17 33.75 55349.80 88888.00 2007-07-20 02:47:21.000 201 12485.25 33.80 55349.82 88888.00 2007-07-20 02:47:21.125 201 12485.25 33.77 55349.82 88888.00 2007-07-20 02:47:21.250 201 12485.23 33.77 55349.85 88888.00 2007-07-20 02:47:21.375 201 12485.30 33.77 55349.88 88888.00 2007-07-20 02:47:21.500 201 12485.30 33.73 55349.88 88888.00 2007-07-20 02:47:21.625 201 12485.35 33.73 55349.85 88888.00 2007-07-20 02:47:21.750 201 12485.40 33.75 55349.82 88888.00 2007-07-20 02:47:21.875 201 12485.35 33.70 55349.85 88888.00 2007-07-20 02:47:22.000 201 12485.35 33.70 55349.85 88888.00 2007-07-20 02:47:22.125 201 12485.35 33.75 55349.88 88888.00 2007-07-20 02:47:22.250 201 12485.30 33.75 55349.88 88888.00 2007-07-20 02:47:22.375 201 12485.33 33.77 55349.88 88888.00 2007-07-20 02:47:22.500 201 12485.35 33.77 55349.88 88888.00 2007-07-20 02:47:22.625 201 12485.33 33.80 55349.88 88888.00 2007-07-20 02:47:22.750 201 12485.33 33.85 55349.90 88888.00 2007-07-20 02:47:22.875 201 12485.35 33.85 55349.93 88888.00 2007-07-20 02:47:23.000 201 12485.40 33.77 55349.88 88888.00 2007-07-20 02:47:23.125 201 12485.42 33.73 55349.85 88888.00 2007-07-20 02:47:23.250 201 12485.38 33.75 55349.90 88888.00 2007-07-20 02:47:23.375 201 12485.40 33.80 55349.95 88888.00 2007-07-20 02:47:23.500 201 12485.38 33.83 55349.90 88888.00 2007-07-20 02:47:23.625 201 12485.35 33.85 55349.85 88888.00 2007-07-20 02:47:23.750 201 12485.38 33.85 55349.85 88888.00 2007-07-20 02:47:23.875 201 12485.42 33.85 55349.82 88888.00 2007-07-20 02:47:24.000 201 12485.42 33.83 55349.85 88888.00 2007-07-20 02:47:24.125 201 12485.45 33.83 55349.90 88888.00 2007-07-20 02:47:24.250 201 12485.45 33.80 55349.90 88888.00 2007-07-20 02:47:24.375 201 12485.48 33.80 55349.88 88888.00 2007-07-20 02:47:24.500 201 12485.48 33.77 55349.88 88888.00 2007-07-20 02:47:24.625 201 12485.40 33.77 55349.90 88888.00 2007-07-20 02:47:24.750 201 12485.38 33.83 55349.93 88888.00 2007-07-20 02:47:24.875 201 12485.42 33.90 55349.90 88888.00 2007-07-20 02:47:25.000 201 12485.50 33.88 55349.90 88888.00 2007-07-20 02:47:25.125 201 12485.50 33.85 55349.90 88888.00 2007-07-20 02:47:25.250 201 12485.48 33.85 55349.85 88888.00 2007-07-20 02:47:25.375 201 12485.42 33.80 55349.85 88888.00 2007-07-20 02:47:25.500 201 12485.38 33.85 55349.88 88888.00 2007-07-20 02:47:25.625 201 12485.42 33.85 55349.88 88888.00 2007-07-20 02:47:25.750 201 12485.42 33.88 55349.88 88888.00 2007-07-20 02:47:25.875 201 12485.38 33.88 55349.88 88888.00 2007-07-20 02:47:26.000 201 12485.40 33.90 55349.82 88888.00 2007-07-20 02:47:26.125 201 12485.48 33.92 55349.80 88888.00 2007-07-20 02:47:26.250 201 12485.45 33.88 55349.80 88888.00 2007-07-20 02:47:26.375 201 12485.48 33.90 55349.80 88888.00 2007-07-20 02:47:26.500 201 12485.50 33.92 55349.80 88888.00 2007-07-20 02:47:26.625 201 12485.50 33.92 55349.82 88888.00 2007-07-20 02:47:26.750 201 12485.50 33.90 55349.80 88888.00 2007-07-20 02:47:26.875 201 12485.50 33.88 55349.80 88888.00 2007-07-20 02:47:27.000 201 12485.52 33.92 55349.80 88888.00 2007-07-20 02:47:27.125 201 12485.52 33.88 55349.78 88888.00 2007-07-20 02:47:27.250 201 12485.50 33.90 55349.80 88888.00 2007-07-20 02:47:27.375 201 12485.50 33.88 55349.82 88888.00 2007-07-20 02:47:27.500 201 12485.52 33.92 55349.80 88888.00 2007-07-20 02:47:27.625 201 12485.55 33.92 55349.82 88888.00 2007-07-20 02:47:27.750 201 12485.52 33.95 55349.82 88888.00 2007-07-20 02:47:27.875 201 12485.55 33.98 55349.80 88888.00 2007-07-20 02:47:28.000 201 12485.55 34.00 55349.80 88888.00 2007-07-20 02:47:28.125 201 12485.58 34.02 55349.82 88888.00 2007-07-20 02:47:28.250 201 12485.60 34.00 55349.82 88888.00 2007-07-20 02:47:28.375 201 12485.60 33.98 55349.78 88888.00 2007-07-20 02:47:28.500 201 12485.58 33.95 55349.80 88888.00 2007-07-20 02:47:28.625 201 12485.60 33.95 55349.80 88888.00 2007-07-20 02:47:28.750 201 12485.62 33.98 55349.82 88888.00 2007-07-20 02:47:28.875 201 12485.60 34.00 55349.78 88888.00 2007-07-20 02:47:29.000 201 12485.62 34.00 55349.78 88888.00 2007-07-20 02:47:29.125 201 12485.67 34.02 55349.82 88888.00 2007-07-20 02:47:29.250 201 12485.62 34.00 55349.82 88888.00 2007-07-20 02:47:29.375 201 12485.62 33.95 55349.78 88888.00 2007-07-20 02:47:29.500 201 12485.62 33.98 55349.78 88888.00 2007-07-20 02:47:29.625 201 12485.65 34.08 55349.78 88888.00 2007-07-20 02:47:29.750 201 12485.65 34.08 55349.80 88888.00 2007-07-20 02:47:29.875 201 12485.67 34.02 55349.80 88888.00 2007-07-20 02:47:30.000 201 12485.65 33.98 55349.78 88888.00 2007-07-20 02:47:30.125 201 12485.65 34.05 55349.80 88888.00 2007-07-20 02:47:30.250 201 12485.60 34.02 55349.80 88888.00 2007-07-20 02:47:30.375 201 12485.62 34.00 55349.80 88888.00 2007-07-20 02:47:30.500 201 12485.73 34.00 55349.78 88888.00 2007-07-20 02:47:30.625 201 12485.77 34.02 55349.75 88888.00 2007-07-20 02:47:30.750 201 12485.73 34.08 55349.78 88888.00 2007-07-20 02:47:30.875 201 12485.67 34.10 55349.80 88888.00 2007-07-20 02:47:31.000 201 12485.73 34.08 55349.80 88888.00 2007-07-20 02:47:31.125 201 12485.67 34.02 55349.80 88888.00 2007-07-20 02:47:31.250 201 12485.58 34.02 55349.82 88888.00 2007-07-20 02:47:31.375 201 12485.60 34.05 55349.80 88888.00 2007-07-20 02:47:31.500 201 12485.67 34.10 55349.82 88888.00 2007-07-20 02:47:31.625 201 12485.73 34.12 55349.85 88888.00 2007-07-20 02:47:31.750 201 12485.83 34.10 55349.85 88888.00 2007-07-20 02:47:31.875 201 12485.83 34.02 55349.78 88888.00 2007-07-20 02:47:32.000 201 12485.73 33.98 55349.72 88888.00 2007-07-20 02:47:32.125 201 12485.70 34.05 55349.78 88888.00 2007-07-20 02:47:32.250 201 12485.60 34.08 55349.78 88888.00 2007-07-20 02:47:32.375 201 12485.62 34.08 55349.78 88888.00 2007-07-20 02:47:32.500 201 12485.67 34.10 55349.78 88888.00 2007-07-20 02:47:32.625 201 12485.77 34.20 55349.80 88888.00 2007-07-20 02:47:32.750 201 12485.75 34.15 55349.82 88888.00 2007-07-20 02:47:32.875 201 12485.65 34.10 55349.85 88888.00 2007-07-20 02:47:33.000 201 12485.62 34.12 55349.85 88888.00 2007-07-20 02:47:33.125 201 12485.60 34.08 55349.80 88888.00 2007-07-20 02:47:33.250 201 12485.58 34.05 55349.78 88888.00 2007-07-20 02:47:33.375 201 12485.62 34.02 55349.80 88888.00 2007-07-20 02:47:33.500 201 12485.67 34.08 55349.80 88888.00 2007-07-20 02:47:33.625 201 12485.70 34.10 55349.82 88888.00 2007-07-20 02:47:33.750 201 12485.70 34.12 55349.80 88888.00 2007-07-20 02:47:33.875 201 12485.65 34.12 55349.85 88888.00 2007-07-20 02:47:34.000 201 12485.65 34.15 55349.88 88888.00 2007-07-20 02:47:34.125 201 12485.62 34.15 55349.88 88888.00 2007-07-20 02:47:34.250 201 12485.62 34.02 55349.85 88888.00 2007-07-20 02:47:34.375 201 12485.67 33.98 55349.80 88888.00 2007-07-20 02:47:34.500 201 12485.67 34.02 55349.80 88888.00 2007-07-20 02:47:34.625 201 12485.65 34.10 55349.88 88888.00 2007-07-20 02:47:34.750 201 12485.65 34.15 55349.88 88888.00 2007-07-20 02:47:34.875 201 12485.65 34.12 55349.88 88888.00 2007-07-20 02:47:35.000 201 12485.60 34.10 55349.85 88888.00 2007-07-20 02:47:35.125 201 12485.55 34.05 55349.85 88888.00 2007-07-20 02:47:35.250 201 12485.55 34.05 55349.85 88888.00 2007-07-20 02:47:35.375 201 12485.60 34.10 55349.85 88888.00 2007-07-20 02:47:35.500 201 12485.65 34.10 55349.85 88888.00 2007-07-20 02:47:35.625 201 12485.70 34.10 55349.85 88888.00 2007-07-20 02:47:35.750 201 12485.65 34.12 55349.88 88888.00 2007-07-20 02:47:35.875 201 12485.60 34.12 55349.85 88888.00 2007-07-20 02:47:36.000 201 12485.67 34.12 55349.85 88888.00 2007-07-20 02:47:36.125 201 12485.70 34.10 55349.85 88888.00 2007-07-20 02:47:36.250 201 12485.65 34.15 55349.85 88888.00 2007-07-20 02:47:36.375 201 12485.67 34.15 55349.82 88888.00 2007-07-20 02:47:36.500 201 12485.65 34.12 55349.82 88888.00 2007-07-20 02:47:36.625 201 12485.65 34.10 55349.88 88888.00 2007-07-20 02:47:36.750 201 12485.67 34.10 55349.88 88888.00 2007-07-20 02:47:36.875 201 12485.70 34.12 55349.88 88888.00 2007-07-20 02:47:37.000 201 12485.62 34.10 55349.85 88888.00 2007-07-20 02:47:37.125 201 12485.60 34.05 55349.88 88888.00 2007-07-20 02:47:37.250 201 12485.55 34.05 55349.90 88888.00 2007-07-20 02:47:37.375 201 12485.60 34.08 55349.88 88888.00 2007-07-20 02:47:37.500 201 12485.58 34.05 55349.90 88888.00 2007-07-20 02:47:37.625 201 12485.58 34.08 55349.93 88888.00 2007-07-20 02:47:37.750 201 12485.62 34.08 55349.93 88888.00 2007-07-20 02:47:37.875 201 12485.62 34.02 55349.90 88888.00 2007-07-20 02:47:38.000 201 12485.62 34.10 55349.90 88888.00 2007-07-20 02:47:38.125 201 12485.58 34.12 55349.93 88888.00 2007-07-20 02:47:38.250 201 12485.58 34.10 55349.93 88888.00 2007-07-20 02:47:38.375 201 12485.60 34.12 55349.93 88888.00 2007-07-20 02:47:38.500 201 12485.60 34.10 55349.93 88888.00 2007-07-20 02:47:38.625 201 12485.55 34.02 55349.93 88888.00 2007-07-20 02:47:38.750 201 12485.55 34.00 55349.93 88888.00 2007-07-20 02:47:38.875 201 12485.55 34.08 55349.95 88888.00 2007-07-20 02:47:39.000 201 12485.58 34.08 55349.93 88888.00 2007-07-20 02:47:39.125 201 12485.55 34.08 55349.93 88888.00 2007-07-20 02:47:39.250 201 12485.50 34.05 55349.93 88888.00 2007-07-20 02:47:39.375 201 12485.55 34.00 55349.90 88888.00 2007-07-20 02:47:39.500 201 12485.55 34.05 55349.93 88888.00 2007-07-20 02:47:39.625 201 12485.58 34.10 55349.97 88888.00 2007-07-20 02:47:39.750 201 12485.55 34.02 55349.93 88888.00 2007-07-20 02:47:39.875 201 12485.50 34.02 55349.95 88888.00 2007-07-20 02:47:40.000 201 12485.52 34.10 55349.95 88888.00 2007-07-20 02:47:40.125 201 12485.52 34.10 55349.97 88888.00 2007-07-20 02:47:40.250 201 12485.50 34.08 55349.97 88888.00 2007-07-20 02:47:40.375 201 12485.48 34.08 55350.00 88888.00 2007-07-20 02:47:40.500 201 12485.48 34.08 55350.00 88888.00 2007-07-20 02:47:40.625 201 12485.40 34.10 55350.00 88888.00 2007-07-20 02:47:40.750 201 12485.38 34.12 55350.03 88888.00 2007-07-20 02:47:40.875 201 12485.42 34.10 55350.03 88888.00 2007-07-20 02:47:41.000 201 12485.42 34.05 55349.97 88888.00 2007-07-20 02:47:41.125 201 12485.40 34.00 55349.97 88888.00 2007-07-20 02:47:41.250 201 12485.35 34.05 55349.95 88888.00 2007-07-20 02:47:41.375 201 12485.35 34.05 55349.93 88888.00 2007-07-20 02:47:41.500 201 12485.40 34.02 55349.90 88888.00 2007-07-20 02:47:41.625 201 12485.40 34.00 55349.93 88888.00 2007-07-20 02:47:41.750 201 12485.42 34.02 55349.95 88888.00 2007-07-20 02:47:41.875 201 12485.48 34.08 55349.97 88888.00 2007-07-20 02:47:42.000 201 12485.45 34.08 55349.97 88888.00 2007-07-20 02:47:42.125 201 12485.35 34.02 55349.95 88888.00 2007-07-20 02:47:42.250 201 12485.30 34.02 55349.93 88888.00 2007-07-20 02:47:42.375 201 12485.38 34.00 55349.95 88888.00 2007-07-20 02:47:42.500 201 12485.35 34.00 55349.97 88888.00 2007-07-20 02:47:42.625 201 12485.35 34.02 55350.00 88888.00 2007-07-20 02:47:42.750 201 12485.30 34.02 55349.97 88888.00 2007-07-20 02:47:42.875 201 12485.35 34.02 55349.95 88888.00 2007-07-20 02:47:43.000 201 12485.33 34.00 55349.95 88888.00 2007-07-20 02:47:43.125 201 12485.42 34.08 55350.03 88888.00 2007-07-20 02:47:43.250 201 12485.40 34.08 55350.03 88888.00 2007-07-20 02:47:43.375 201 12485.30 34.05 55350.00 88888.00 2007-07-20 02:47:43.500 201 12485.27 34.00 55350.03 88888.00 2007-07-20 02:47:43.625 201 12485.30 34.02 55350.05 88888.00 2007-07-20 02:47:43.750 201 12485.30 34.02 55350.03 88888.00 2007-07-20 02:47:43.875 201 12485.30 33.95 55350.03 88888.00 2007-07-20 02:47:44.000 201 12485.27 34.02 55350.00 88888.00 2007-07-20 02:47:44.125 201 12485.27 34.02 55350.03 88888.00 2007-07-20 02:47:44.250 201 12485.25 34.02 55350.05 88888.00 2007-07-20 02:47:44.375 201 12485.27 33.95 55350.03 88888.00 2007-07-20 02:47:44.500 201 12485.20 33.95 55350.00 88888.00 2007-07-20 02:47:44.625 201 12485.23 34.02 55350.00 88888.00 2007-07-20 02:47:44.750 201 12485.30 34.05 55350.00 88888.00 2007-07-20 02:47:44.875 201 12485.25 34.02 55350.03 88888.00 2007-07-20 02:47:45.000 201 12485.23 34.00 55350.05 88888.00 2007-07-20 02:47:45.125 201 12485.20 34.02 55350.07 88888.00 2007-07-20 02:47:45.250 201 12485.12 34.05 55350.00 88888.00 2007-07-20 02:47:45.375 201 12485.15 34.05 55350.03 88888.00 2007-07-20 02:47:45.500 201 12485.23 34.00 55350.03 88888.00 2007-07-20 02:47:45.625 201 12485.23 34.02 55350.05 88888.00 2007-07-20 02:47:45.750 201 12485.25 33.95 55350.05 88888.00 2007-07-20 02:47:45.875 201 12485.17 33.98 55350.05 88888.00 2007-07-20 02:47:46.000 201 12485.15 34.00 55350.03 88888.00 2007-07-20 02:47:46.125 201 12485.23 34.00 55350.05 88888.00 2007-07-20 02:47:46.250 201 12485.23 34.02 55350.07 88888.00 2007-07-20 02:47:46.375 201 12485.23 34.08 55350.07 88888.00 2007-07-20 02:47:46.500 201 12485.15 34.02 55350.07 88888.00 2007-07-20 02:47:46.625 201 12485.17 34.00 55350.03 88888.00 2007-07-20 02:47:46.750 201 12485.25 34.08 55350.05 88888.00 2007-07-20 02:47:46.875 201 12485.20 34.05 55350.07 88888.00 2007-07-20 02:47:47.000 201 12485.15 34.00 55350.07 88888.00 2007-07-20 02:47:47.125 201 12485.15 33.95 55350.05 88888.00 2007-07-20 02:47:47.250 201 12485.08 33.95 55350.07 88888.00 2007-07-20 02:47:47.375 201 12485.08 34.02 55350.10 88888.00 2007-07-20 02:47:47.500 201 12485.08 33.98 55350.10 88888.00 2007-07-20 02:47:47.625 201 12485.05 33.95 55350.05 88888.00 2007-07-20 02:47:47.750 201 12485.05 33.98 55350.07 88888.00 2007-07-20 02:47:47.875 201 12485.00 33.98 55350.10 88888.00 2007-07-20 02:47:48.000 201 12484.98 33.98 55350.10 88888.00 2007-07-20 02:47:48.125 201 12485.05 33.98 55350.12 88888.00 2007-07-20 02:47:48.250 201 12485.05 34.02 55350.15 88888.00 2007-07-20 02:47:48.375 201 12485.08 34.05 55350.15 88888.00 2007-07-20 02:47:48.500 201 12485.08 34.08 55350.15 88888.00 2007-07-20 02:47:48.625 201 12485.08 34.08 55350.15 88888.00 2007-07-20 02:47:48.750 201 12485.05 34.02 55350.12 88888.00 2007-07-20 02:47:48.875 201 12484.98 34.05 55350.15 88888.00 2007-07-20 02:47:49.000 201 12485.00 34.02 55350.15 88888.00 2007-07-20 02:47:49.125 201 12484.98 33.98 55350.12 88888.00 2007-07-20 02:47:49.250 201 12484.95 34.02 55350.15 88888.00 2007-07-20 02:47:49.375 201 12485.05 34.02 55350.15 88888.00 2007-07-20 02:47:49.500 201 12485.08 34.02 55350.12 88888.00 2007-07-20 02:47:49.625 201 12485.00 34.02 55350.15 88888.00 2007-07-20 02:47:49.750 201 12484.92 34.05 55350.18 88888.00 2007-07-20 02:47:49.875 201 12485.00 34.00 55350.12 88888.00 2007-07-20 02:47:50.000 201 12485.00 34.00 55350.12 88888.00 2007-07-20 02:47:50.125 201 12484.95 34.05 55350.12 88888.00 2007-07-20 02:47:50.250 201 12484.90 34.02 55350.18 88888.00 2007-07-20 02:47:50.375 201 12484.95 34.08 55350.18 88888.00 2007-07-20 02:47:50.500 201 12485.02 34.02 55350.12 88888.00 2007-07-20 02:47:50.625 201 12484.98 34.00 55350.12 88888.00 2007-07-20 02:47:50.750 201 12484.98 33.98 55350.15 88888.00 2007-07-20 02:47:50.875 201 12485.00 34.05 55350.18 88888.00 2007-07-20 02:47:51.000 201 12485.00 34.08 55350.18 88888.00 2007-07-20 02:47:51.125 201 12484.98 34.05 55350.18 88888.00 2007-07-20 02:47:51.250 201 12484.92 34.05 55350.12 88888.00 2007-07-20 02:47:51.375 201 12484.95 34.02 55350.12 88888.00 2007-07-20 02:47:51.500 201 12484.98 34.02 55350.12 88888.00 2007-07-20 02:47:51.625 201 12485.00 34.08 55350.18 88888.00 2007-07-20 02:47:51.750 201 12485.00 34.10 55350.18 88888.00 2007-07-20 02:47:51.875 201 12484.98 34.10 55350.18 88888.00 2007-07-20 02:47:52.000 201 12485.00 34.08 55350.18 88888.00 2007-07-20 02:47:52.125 201 12484.92 34.00 55350.18 88888.00 2007-07-20 02:47:52.250 201 12484.88 33.98 55350.18 88888.00 2007-07-20 02:47:52.375 201 12484.95 34.05 55350.18 88888.00 2007-07-20 02:47:52.500 201 12484.95 34.02 55350.18 88888.00 2007-07-20 02:47:52.625 201 12484.98 34.08 55350.22 88888.00 2007-07-20 02:47:52.750 201 12485.00 34.05 55350.20 88888.00 2007-07-20 02:47:52.875 201 12484.98 34.05 55350.20 88888.00 2007-07-20 02:47:53.000 201 12484.98 34.00 55350.18 88888.00 2007-07-20 02:47:53.125 201 12484.95 33.92 55350.15 88888.00 2007-07-20 02:47:53.250 201 12484.90 33.98 55350.18 88888.00 2007-07-20 02:47:53.375 201 12484.90 34.02 55350.18 88888.00 2007-07-20 02:47:53.500 201 12484.95 34.02 55350.18 88888.00 2007-07-20 02:47:53.625 201 12485.00 33.98 55350.18 88888.00 2007-07-20 02:47:53.750 201 12484.98 33.98 55350.18 88888.00 2007-07-20 02:47:53.875 201 12484.98 34.00 55350.18 88888.00 2007-07-20 02:47:54.000 201 12484.98 34.00 55350.18 88888.00 2007-07-20 02:47:54.125 201 12485.02 34.02 55350.20 88888.00 2007-07-20 02:47:54.250 201 12485.02 34.02 55350.18 88888.00 2007-07-20 02:47:54.375 201 12484.98 34.02 55350.18 88888.00 2007-07-20 02:47:54.500 201 12484.98 34.02 55350.18 88888.00 2007-07-20 02:47:54.625 201 12485.00 34.05 55350.18 88888.00 2007-07-20 02:47:54.750 201 12485.02 34.05 55350.12 88888.00 2007-07-20 02:47:54.875 201 12484.98 34.02 55350.12 88888.00 2007-07-20 02:47:55.000 201 12484.98 34.05 55350.15 88888.00 2007-07-20 02:47:55.125 201 12485.00 34.02 55350.12 88888.00 2007-07-20 02:47:55.250 201 12484.98 34.00 55350.20 88888.00 2007-07-20 02:47:55.375 201 12484.92 34.02 55350.18 88888.00 2007-07-20 02:47:55.500 201 12484.90 34.05 55350.18 88888.00 2007-07-20 02:47:55.625 201 12485.00 34.10 55350.20 88888.00 2007-07-20 02:47:55.750 201 12484.95 34.05 55350.18 88888.00 2007-07-20 02:47:55.875 201 12484.92 34.02 55350.20 88888.00 2007-07-20 02:47:56.000 201 12484.90 34.00 55350.18 88888.00 2007-07-20 02:47:56.125 201 12484.90 33.98 55350.18 88888.00 2007-07-20 02:47:56.250 201 12484.92 33.98 55350.22 88888.00 2007-07-20 02:47:56.375 201 12484.90 34.02 55350.20 88888.00 2007-07-20 02:47:56.500 201 12484.77 34.05 55350.20 88888.00 2007-07-20 02:47:56.625 201 12484.83 34.02 55350.18 88888.00 2007-07-20 02:47:56.750 201 12484.88 34.00 55350.20 88888.00 2007-07-20 02:47:56.875 201 12484.85 34.02 55350.22 88888.00 2007-07-20 02:47:57.000 201 12484.83 34.05 55350.22 88888.00 2007-07-20 02:47:57.125 201 12484.83 34.15 55350.22 88888.00 2007-07-20 02:47:57.250 201 12484.83 34.08 55350.20 88888.00 2007-07-20 02:47:57.375 201 12484.77 34.05 55350.20 88888.00 2007-07-20 02:47:57.500 201 12484.83 34.05 55350.22 88888.00 2007-07-20 02:47:57.625 201 12484.88 34.12 55350.28 88888.00 2007-07-20 02:47:57.750 201 12484.90 34.10 55350.20 88888.00 2007-07-20 02:47:57.875 201 12484.85 34.08 55350.15 88888.00 2007-07-20 02:47:58.000 201 12484.83 34.05 55350.15 88888.00 2007-07-20 02:47:58.125 201 12484.88 34.10 55350.18 88888.00 2007-07-20 02:47:58.250 201 12484.92 34.10 55350.20 88888.00 2007-07-20 02:47:58.375 201 12484.90 34.12 55350.22 88888.00 2007-07-20 02:47:58.500 201 12484.85 34.10 55350.20 88888.00 2007-07-20 02:47:58.625 201 12484.80 34.08 55350.18 88888.00 2007-07-20 02:47:58.750 201 12484.80 34.05 55350.15 88888.00 2007-07-20 02:47:58.875 201 12484.85 34.10 55350.15 88888.00 2007-07-20 02:47:59.000 201 12484.92 34.17 55350.15 88888.00 2007-07-20 02:47:59.125 201 12485.00 34.17 55350.20 88888.00 2007-07-20 02:47:59.250 201 12484.95 34.12 55350.20 88888.00 2007-07-20 02:47:59.375 201 12484.92 34.10 55350.20 88888.00 2007-07-20 02:47:59.500 201 12484.90 34.10 55350.18 88888.00 2007-07-20 02:47:59.625 201 12484.98 34.10 55350.18 88888.00 2007-07-20 02:47:59.750 201 12484.92 34.05 55350.18 88888.00 2007-07-20 02:47:59.875 201 12484.98 34.08 55350.22 88888.00 2007-07-20 02:48:00.000 201 12484.98 34.10 55350.20 88888.00 2007-07-20 02:48:00.125 201 12484.88 34.08 55350.20 88888.00 2007-07-20 02:48:00.250 201 12484.90 34.10 55350.22 88888.00 2007-07-20 02:48:00.375 201 12484.95 34.15 55350.20 88888.00 2007-07-20 02:48:00.500 201 12484.90 34.15 55350.22 88888.00 2007-07-20 02:48:00.625 201 12484.90 34.12 55350.22 88888.00 2007-07-20 02:48:00.750 201 12484.85 34.15 55350.20 88888.00 2007-07-20 02:48:00.875 201 12484.85 34.12 55350.22 88888.00 2007-07-20 02:48:01.000 201 12484.90 34.10 55350.28 88888.00 2007-07-20 02:48:01.125 201 12484.92 34.02 55350.28 88888.00 2007-07-20 02:48:01.250 201 12484.83 34.05 55350.25 88888.00 2007-07-20 02:48:01.375 201 12484.85 34.12 55350.25 88888.00 2007-07-20 02:48:01.500 201 12484.85 34.12 55350.25 88888.00 2007-07-20 02:48:01.625 201 12484.83 34.10 55350.20 88888.00 2007-07-20 02:48:01.750 201 12484.83 34.05 55350.22 88888.00 2007-07-20 02:48:01.875 201 12484.80 34.02 55350.28 88888.00 2007-07-20 02:48:02.000 201 12484.83 34.08 55350.25 88888.00 2007-07-20 02:48:02.125 201 12484.88 34.12 55350.30 88888.00 2007-07-20 02:48:02.250 201 12484.85 34.05 55350.28 88888.00 2007-07-20 02:48:02.375 201 12484.88 34.10 55350.28 88888.00 2007-07-20 02:48:02.500 201 12484.83 34.12 55350.28 88888.00 2007-07-20 02:48:02.625 201 12484.80 34.15 55350.25 88888.00 2007-07-20 02:48:02.750 201 12484.88 34.10 55350.25 88888.00 2007-07-20 02:48:02.875 201 12484.88 34.08 55350.25 88888.00 2007-07-20 02:48:03.000 201 12484.85 34.05 55350.25 88888.00 2007-07-20 02:48:03.125 201 12484.83 34.05 55350.22 88888.00 2007-07-20 02:48:03.250 201 12484.83 34.00 55350.25 88888.00 2007-07-20 02:48:03.375 201 12484.80 34.05 55350.28 88888.00 2007-07-20 02:48:03.500 201 12484.75 34.08 55350.25 88888.00 2007-07-20 02:48:03.625 201 12484.80 34.12 55350.28 88888.00 2007-07-20 02:48:03.750 201 12484.83 34.15 55350.28 88888.00 2007-07-20 02:48:03.875 201 12484.83 34.12 55350.25 88888.00 2007-07-20 02:48:04.000 201 12484.80 34.15 55350.22 88888.00 2007-07-20 02:48:04.125 201 12484.77 34.15 55350.22 88888.00 2007-07-20 02:48:04.250 201 12484.77 34.08 55350.20 88888.00 2007-07-20 02:48:04.375 201 12484.83 34.08 55350.20 88888.00 2007-07-20 02:48:04.500 201 12484.80 34.05 55350.22 88888.00 2007-07-20 02:48:04.625 201 12484.67 34.05 55350.22 88888.00 2007-07-20 02:48:04.750 201 12484.70 34.05 55350.22 88888.00 2007-07-20 02:48:04.875 201 12484.77 34.10 55350.22 88888.00 2007-07-20 02:48:05.000 201 12484.80 34.02 55350.22 88888.00 2007-07-20 02:48:05.125 201 12484.80 33.98 55350.22 88888.00 2007-07-20 02:48:05.250 201 12484.77 34.02 55350.25 88888.00 2007-07-20 02:48:05.375 201 12484.73 34.02 55350.22 88888.00 2007-07-20 02:48:05.500 201 12484.77 34.05 55350.22 88888.00 2007-07-20 02:48:05.625 201 12484.80 34.08 55350.22 88888.00 2007-07-20 02:48:05.750 201 12484.77 34.15 55350.28 88888.00 2007-07-20 02:48:05.875 201 12484.83 34.23 55350.28 88888.00 2007-07-20 02:48:06.000 201 12484.83 34.20 55350.25 88888.00 2007-07-20 02:48:06.125 201 12484.80 34.12 55350.28 88888.00 2007-07-20 02:48:06.250 201 12484.75 34.02 55350.28 88888.00 2007-07-20 02:48:06.375 201 12484.75 34.12 55350.28 88888.00 2007-07-20 02:48:06.500 201 12484.80 34.12 55350.30 88888.00 2007-07-20 02:48:06.625 201 12484.77 34.08 55350.28 88888.00 2007-07-20 02:48:06.750 201 12484.70 34.10 55350.25 88888.00 2007-07-20 02:48:06.875 201 12484.67 34.15 55350.28 88888.00 2007-07-20 02:48:07.000 201 12484.70 34.15 55350.30 88888.00 2007-07-20 02:48:07.125 201 12484.77 34.12 55350.32 88888.00 2007-07-20 02:48:07.250 201 12484.70 34.12 55350.28 88888.00 2007-07-20 02:48:07.375 201 12484.67 34.17 55350.28 88888.00 2007-07-20 02:48:07.500 201 12484.70 34.15 55350.28 88888.00 2007-07-20 02:48:07.625 201 12484.75 34.12 55350.28 88888.00 2007-07-20 02:48:07.750 201 12484.75 34.10 55350.28 88888.00 2007-07-20 02:48:07.875 201 12484.80 34.10 55350.28 88888.00 2007-07-20 02:48:08.000 201 12484.80 34.10 55350.25 88888.00 2007-07-20 02:48:08.125 201 12484.83 34.12 55350.28 88888.00 2007-07-20 02:48:08.250 201 12484.80 34.08 55350.25 88888.00 2007-07-20 02:48:08.375 201 12484.80 34.08 55350.28 88888.00 2007-07-20 02:48:08.500 201 12484.85 34.12 55350.28 88888.00 2007-07-20 02:48:08.625 201 12484.83 34.12 55350.28 88888.00 2007-07-20 02:48:08.750 201 12484.75 34.10 55350.25 88888.00 2007-07-20 02:48:08.875 201 12484.65 34.05 55350.25 88888.00 2007-07-20 02:48:09.000 201 12484.67 34.08 55350.25 88888.00 2007-07-20 02:48:09.125 201 12484.75 34.12 55350.25 88888.00 2007-07-20 02:48:09.250 201 12484.77 34.15 55350.25 88888.00 2007-07-20 02:48:09.375 201 12484.73 34.08 55350.25 88888.00 2007-07-20 02:48:09.500 201 12484.65 34.02 55350.25 88888.00 2007-07-20 02:48:09.625 201 12484.65 34.02 55350.28 88888.00 2007-07-20 02:48:09.750 201 12484.75 34.08 55350.25 88888.00 2007-07-20 02:48:09.875 201 12484.73 34.05 55350.22 88888.00 2007-07-20 02:48:10.000 201 12484.70 34.12 55350.28 88888.00 2007-07-20 02:48:10.125 201 12484.73 34.12 55350.25 88888.00 2007-07-20 02:48:10.250 201 12484.77 34.12 55350.25 88888.00 2007-07-20 02:48:10.375 201 12484.75 34.20 55350.25 88888.00 2007-07-20 02:48:10.500 201 12484.67 34.17 55350.28 88888.00 2007-07-20 02:48:10.625 201 12484.67 34.08 55350.25 88888.00 2007-07-20 02:48:10.750 201 12484.70 34.08 55350.25 88888.00 2007-07-20 02:48:10.875 201 12484.73 34.12 55350.28 88888.00 2007-07-20 02:48:11.000 201 12484.62 34.12 55350.28 88888.00 2007-07-20 02:48:11.125 201 12484.65 34.15 55350.30 88888.00 2007-07-20 02:48:11.250 201 12484.77 34.20 55350.30 88888.00 2007-07-20 02:48:11.375 201 12484.85 34.17 55350.28 88888.00 2007-07-20 02:48:11.500 201 12484.67 34.08 55350.25 88888.00 2007-07-20 02:48:11.625 201 12484.65 34.10 55350.25 88888.00 2007-07-20 02:48:11.750 201 12484.70 34.12 55350.30 88888.00 2007-07-20 02:48:11.875 201 12484.73 34.15 55350.28 88888.00 2007-07-20 02:48:12.000 201 12484.70 34.15 55350.22 88888.00 2007-07-20 02:48:12.125 201 12484.65 34.12 55350.22 88888.00 2007-07-20 02:48:12.250 201 12484.60 34.17 55350.25 88888.00 2007-07-20 02:48:12.375 201 12484.60 34.17 55350.28 88888.00 2007-07-20 02:48:12.500 201 12484.62 34.17 55350.30 88888.00 2007-07-20 02:48:12.625 201 12484.70 34.17 55350.30 88888.00 2007-07-20 02:48:12.750 201 12484.70 34.15 55350.28 88888.00 2007-07-20 02:48:12.875 201 12484.70 34.15 55350.25 88888.00 2007-07-20 02:48:13.000 201 12484.73 34.15 55350.22 88888.00 2007-07-20 02:48:13.125 201 12484.62 34.15 55350.22 88888.00 2007-07-20 02:48:13.250 201 12484.58 34.12 55350.28 88888.00 2007-07-20 02:48:13.375 201 12484.62 34.23 55350.30 88888.00 2007-07-20 02:48:13.500 201 12484.70 34.27 55350.32 88888.00 2007-07-20 02:48:13.625 201 12484.75 34.23 55350.30 88888.00 2007-07-20 02:48:13.750 201 12484.62 34.23 55350.30 88888.00 2007-07-20 02:48:13.875 201 12484.55 34.15 55350.30 88888.00 2007-07-20 02:48:14.000 201 12484.45 34.12 55350.30 88888.00 2007-07-20 02:48:14.125 201 12484.50 34.20 55350.32 88888.00 2007-07-20 02:48:14.250 201 12484.50 34.12 55350.30 88888.00 2007-07-20 02:48:14.375 201 12484.50 34.10 55350.28 88888.00 2007-07-20 02:48:14.500 201 12484.58 34.15 55350.28 88888.00 2007-07-20 02:48:14.625 201 12484.60 34.20 55350.28 88888.00 2007-07-20 02:48:14.750 201 12484.62 34.25 55350.28 88888.00 2007-07-20 02:48:14.875 201 12484.60 34.20 55350.25 88888.00 2007-07-20 02:48:15.000 201 12484.50 34.12 55350.28 88888.00 2007-07-20 02:48:15.125 201 12484.48 34.15 55350.28 88888.00 2007-07-20 02:48:15.250 201 12484.52 34.17 55350.28 88888.00 2007-07-20 02:48:15.375 201 12484.52 34.15 55350.25 88888.00 2007-07-20 02:48:15.500 201 12484.48 34.17 55350.25 88888.00 2007-07-20 02:48:15.625 201 12484.50 34.20 55350.30 88888.00 2007-07-20 02:48:15.750 201 12484.42 34.20 55350.28 88888.00 2007-07-20 02:48:15.875 201 12484.42 34.20 55350.30 88888.00 2007-07-20 02:48:16.000 201 12484.52 34.27 55350.30 88888.00 2007-07-20 02:48:16.125 201 12484.45 34.23 55350.30 88888.00 2007-07-20 02:48:16.250 201 12484.35 34.20 55350.28 88888.00 2007-07-20 02:48:16.375 201 12484.42 34.17 55350.30 88888.00 2007-07-20 02:48:16.500 201 12484.45 34.15 55350.30 88888.00 2007-07-20 02:48:16.625 201 12484.45 34.12 55350.32 88888.00 2007-07-20 02:48:16.750 201 12484.50 34.17 55350.35 88888.00 2007-07-20 02:48:16.875 201 12484.48 34.15 55350.32 88888.00 2007-07-20 02:48:17.000 201 12484.50 34.12 55350.32 88888.00 2007-07-20 02:48:17.125 201 12484.52 34.20 55350.32 88888.00 2007-07-20 02:48:17.250 201 12484.48 34.20 55350.30 88888.00 2007-07-20 02:48:17.375 201 12484.48 34.15 55350.30 88888.00 2007-07-20 02:48:17.500 201 12484.52 34.15 55350.30 88888.00 2007-07-20 02:48:17.625 201 12484.45 34.12 55350.30 88888.00 2007-07-20 02:48:17.750 201 12484.38 34.12 55350.30 88888.00 2007-07-20 02:48:17.875 201 12484.40 34.15 55350.30 88888.00 2007-07-20 02:48:18.000 201 12484.42 34.17 55350.32 88888.00 2007-07-20 02:48:18.125 201 12484.48 34.23 55350.35 88888.00 2007-07-20 02:48:18.250 201 12484.50 34.23 55350.38 88888.00 2007-07-20 02:48:18.375 201 12484.40 34.20 55350.35 88888.00 2007-07-20 02:48:18.500 201 12484.33 34.17 55350.30 88888.00 2007-07-20 02:48:18.625 201 12484.27 34.20 55350.30 88888.00 2007-07-20 02:48:18.750 201 12484.25 34.23 55350.32 88888.00 2007-07-20 02:48:18.875 201 12484.30 34.17 55350.32 88888.00 2007-07-20 02:48:19.000 201 12484.42 34.17 55350.30 88888.00 2007-07-20 02:48:19.125 201 12484.42 34.17 55350.30 88888.00 2007-07-20 02:48:19.250 201 12484.30 34.12 55350.32 88888.00 2007-07-20 02:48:19.375 201 12484.33 34.15 55350.35 88888.00 2007-07-20 02:48:19.500 201 12484.38 34.17 55350.32 88888.00 2007-07-20 02:48:19.625 201 12484.40 34.23 55350.35 88888.00 2007-07-20 02:48:19.750 201 12484.40 34.27 55350.38 88888.00 2007-07-20 02:48:19.875 201 12484.42 34.25 55350.32 88888.00 2007-07-20 02:48:20.000 201 12484.42 34.23 55350.32 88888.00 2007-07-20 02:48:20.125 201 12484.38 34.20 55350.32 88888.00 2007-07-20 02:48:20.250 201 12484.23 34.17 55350.32 88888.00 2007-07-20 02:48:20.375 201 12484.33 34.20 55350.32 88888.00 2007-07-20 02:48:20.500 201 12484.35 34.20 55350.32 88888.00 2007-07-20 02:48:20.625 201 12484.35 34.20 55350.32 88888.00 2007-07-20 02:48:20.750 201 12484.40 34.17 55350.35 88888.00 2007-07-20 02:48:20.875 201 12484.50 34.17 55350.38 88888.00 2007-07-20 02:48:21.000 201 12484.42 34.17 55350.32 88888.00 2007-07-20 02:48:21.125 201 12484.30 34.17 55350.38 88888.00 2007-07-20 02:48:21.250 201 12484.25 34.15 55350.35 88888.00 2007-07-20 02:48:21.375 201 12484.30 34.20 55350.38 88888.00 2007-07-20 02:48:21.500 201 12484.33 34.20 55350.40 88888.00 2007-07-20 02:48:21.625 201 12484.27 34.17 55350.38 88888.00 2007-07-20 02:48:21.750 201 12484.25 34.20 55350.38 88888.00 2007-07-20 02:48:21.875 201 12484.27 34.20 55350.35 88888.00 2007-07-20 02:48:22.000 201 12484.30 34.15 55350.32 88888.00 2007-07-20 02:48:22.125 201 12484.35 34.17 55350.35 88888.00 2007-07-20 02:48:22.250 201 12484.40 34.23 55350.38 88888.00 2007-07-20 02:48:22.375 201 12484.42 34.23 55350.38 88888.00 2007-07-20 02:48:22.500 201 12484.38 34.20 55350.38 88888.00 2007-07-20 02:48:22.625 201 12484.38 34.17 55350.35 88888.00 2007-07-20 02:48:22.750 201 12484.42 34.23 55350.32 88888.00 2007-07-20 02:48:22.875 201 12484.38 34.23 55350.35 88888.00 2007-07-20 02:48:23.000 201 12484.27 34.20 55350.35 88888.00 2007-07-20 02:48:23.125 201 12484.35 34.23 55350.38 88888.00 2007-07-20 02:48:23.250 201 12484.33 34.23 55350.35 88888.00 2007-07-20 02:48:23.375 201 12484.33 34.20 55350.32 88888.00 2007-07-20 02:48:23.500 201 12484.38 34.23 55350.35 88888.00 2007-07-20 02:48:23.625 201 12484.35 34.23 55350.38 88888.00 2007-07-20 02:48:23.750 201 12484.38 34.20 55350.38 88888.00 2007-07-20 02:48:23.875 201 12484.35 34.23 55350.38 88888.00 2007-07-20 02:48:24.000 201 12484.27 34.25 55350.35 88888.00 2007-07-20 02:48:24.125 201 12484.23 34.25 55350.38 88888.00 2007-07-20 02:48:24.250 201 12484.23 34.23 55350.38 88888.00 2007-07-20 02:48:24.375 201 12484.25 34.23 55350.38 88888.00 2007-07-20 02:48:24.500 201 12484.23 34.15 55350.35 88888.00 2007-07-20 02:48:24.625 201 12484.15 34.17 55350.35 88888.00 2007-07-20 02:48:24.750 201 12484.12 34.20 55350.32 88888.00 2007-07-20 02:48:24.875 201 12484.17 34.23 55350.38 88888.00 2007-07-20 02:48:25.000 201 12484.23 34.23 55350.32 88888.00 2007-07-20 02:48:25.125 201 12484.25 34.20 55350.35 88888.00 2007-07-20 02:48:25.250 201 12484.17 34.17 55350.32 88888.00 2007-07-20 02:48:25.375 201 12484.20 34.17 55350.32 88888.00 2007-07-20 02:48:25.500 201 12484.23 34.17 55350.35 88888.00 2007-07-20 02:48:25.625 201 12484.17 34.15 55350.35 88888.00 2007-07-20 02:48:25.750 201 12484.15 34.12 55350.32 88888.00 2007-07-20 02:48:25.875 201 12484.15 34.12 55350.32 88888.00 2007-07-20 02:48:26.000 201 12484.17 34.20 55350.32 88888.00 2007-07-20 02:48:26.125 201 12484.17 34.17 55350.30 88888.00 2007-07-20 02:48:26.250 201 12484.12 34.15 55350.30 88888.00 2007-07-20 02:48:26.375 201 12484.10 34.20 55350.35 88888.00 2007-07-20 02:48:26.500 201 12484.15 34.23 55350.38 88888.00 2007-07-20 02:48:26.625 201 12484.20 34.20 55350.35 88888.00 2007-07-20 02:48:26.750 201 12484.25 34.17 55350.35 88888.00 2007-07-20 02:48:26.875 201 12484.25 34.20 55350.32 88888.00 2007-07-20 02:48:27.000 201 12484.20 34.17 55350.32 88888.00 2007-07-20 02:48:27.125 201 12484.15 34.17 55350.35 88888.00 2007-07-20 02:48:27.250 201 12484.10 34.17 55350.40 88888.00 2007-07-20 02:48:27.375 201 12484.12 34.17 55350.35 88888.00 2007-07-20 02:48:27.500 201 12484.20 34.17 55350.35 88888.00 2007-07-20 02:48:27.625 201 12484.25 34.25 55350.35 88888.00 2007-07-20 02:48:27.750 201 12484.15 34.20 55350.38 88888.00 2007-07-20 02:48:27.875 201 12484.10 34.23 55350.35 88888.00 2007-07-20 02:48:28.000 201 12484.12 34.23 55350.38 88888.00 2007-07-20 02:48:28.125 201 12484.12 34.23 55350.38 88888.00 2007-07-20 02:48:28.250 201 12484.08 34.17 55350.38 88888.00 2007-07-20 02:48:28.375 201 12484.12 34.15 55350.38 88888.00 2007-07-20 02:48:28.500 201 12484.20 34.17 55350.38 88888.00 2007-07-20 02:48:28.625 201 12484.23 34.23 55350.40 88888.00 2007-07-20 02:48:28.750 201 12484.20 34.20 55350.38 88888.00 2007-07-20 02:48:28.875 201 12484.17 34.17 55350.40 88888.00 2007-07-20 02:48:29.000 201 12484.17 34.15 55350.35 88888.00 2007-07-20 02:48:29.125 201 12484.17 34.15 55350.38 88888.00 2007-07-20 02:48:29.250 201 12484.17 34.17 55350.38 88888.00 2007-07-20 02:48:29.375 201 12484.17 34.17 55350.40 88888.00 2007-07-20 02:48:29.500 201 12484.10 34.15 55350.38 88888.00 2007-07-20 02:48:29.625 201 12484.10 34.10 55350.35 88888.00 2007-07-20 02:48:29.750 201 12484.12 34.15 55350.35 88888.00 2007-07-20 02:48:29.875 201 12484.15 34.12 55350.35 88888.00 2007-07-20 02:48:30.000 201 12484.20 34.15 55350.35 88888.00 2007-07-20 02:48:30.125 201 12484.23 34.12 55350.35 88888.00 2007-07-20 02:48:30.250 201 12484.20 34.10 55350.35 88888.00 2007-07-20 02:48:30.375 201 12484.23 34.17 55350.35 88888.00 2007-07-20 02:48:30.500 201 12484.20 34.20 55350.38 88888.00 2007-07-20 02:48:30.625 201 12484.20 34.15 55350.38 88888.00 2007-07-20 02:48:30.750 201 12484.23 34.12 55350.38 88888.00 2007-07-20 02:48:30.875 201 12484.20 34.15 55350.40 88888.00 2007-07-20 02:48:31.000 201 12484.20 34.17 55350.38 88888.00 2007-07-20 02:48:31.125 201 12484.15 34.10 55350.35 88888.00 2007-07-20 02:48:31.250 201 12484.12 34.08 55350.38 88888.00 2007-07-20 02:48:31.375 201 12484.15 34.12 55350.38 88888.00 2007-07-20 02:48:31.500 201 12484.08 34.12 55350.38 88888.00 2007-07-20 02:48:31.625 201 12484.05 34.12 55350.38 88888.00 2007-07-20 02:48:31.750 201 12484.08 34.08 55350.38 88888.00 2007-07-20 02:48:31.875 201 12484.08 34.08 55350.40 88888.00 2007-07-20 02:48:32.000 201 12484.15 34.10 55350.35 88888.00 2007-07-20 02:48:32.125 201 12484.17 34.12 55350.35 88888.00 2007-07-20 02:48:32.250 201 12484.12 34.10 55350.35 88888.00 2007-07-20 02:48:32.375 201 12484.15 34.12 55350.38 88888.00 2007-07-20 02:48:32.500 201 12484.23 34.15 55350.38 88888.00 2007-07-20 02:48:32.625 201 12484.17 34.10 55350.38 88888.00 2007-07-20 02:48:32.750 201 12484.15 34.10 55350.40 88888.00 2007-07-20 02:48:32.875 201 12484.15 34.10 55350.38 88888.00 2007-07-20 02:48:33.000 201 12484.08 34.12 55350.32 88888.00 2007-07-20 02:48:33.125 201 12484.05 34.15 55350.40 88888.00 2007-07-20 02:48:33.250 201 12484.08 34.10 55350.40 88888.00 2007-07-20 02:48:33.375 201 12484.12 34.08 55350.40 88888.00 2007-07-20 02:48:33.500 201 12484.10 34.02 55350.38 88888.00 2007-07-20 02:48:33.625 201 12484.08 34.10 55350.40 88888.00 2007-07-20 02:48:33.750 201 12484.05 34.12 55350.40 88888.00 2007-07-20 02:48:33.875 201 12484.05 34.12 55350.43 88888.00 2007-07-20 02:48:34.000 201 12484.08 34.08 55350.38 88888.00 2007-07-20 02:48:34.125 201 12484.08 34.05 55350.38 88888.00 2007-07-20 02:48:34.250 201 12484.10 34.05 55350.40 88888.00 2007-07-20 02:48:34.375 201 12484.15 34.08 55350.40 88888.00 2007-07-20 02:48:34.500 201 12484.12 34.08 55350.38 88888.00 2007-07-20 02:48:34.625 201 12484.05 34.00 55350.35 88888.00 2007-07-20 02:48:34.750 201 12484.05 34.05 55350.38 88888.00 2007-07-20 02:48:34.875 201 12484.15 34.05 55350.40 88888.00 2007-07-20 02:48:35.000 201 12484.15 34.02 55350.40 88888.00 2007-07-20 02:48:35.125 201 12484.17 34.12 55350.40 88888.00 2007-07-20 02:48:35.250 201 12484.10 34.10 55350.43 88888.00 2007-07-20 02:48:35.375 201 12484.08 34.12 55350.43 88888.00 2007-07-20 02:48:35.500 201 12484.12 34.12 55350.43 88888.00 2007-07-20 02:48:35.625 201 12484.12 34.12 55350.45 88888.00 2007-07-20 02:48:35.750 201 12484.10 34.10 55350.45 88888.00 2007-07-20 02:48:35.875 201 12484.10 34.10 55350.45 88888.00 2007-07-20 02:48:36.000 201 12484.05 34.08 55350.43 88888.00 2007-07-20 02:48:36.125 201 12484.05 34.08 55350.43 88888.00 2007-07-20 02:48:36.250 201 12484.00 34.02 55350.45 88888.00 2007-07-20 02:48:36.375 201 12483.98 34.08 55350.45 88888.00 2007-07-20 02:48:36.500 201 12484.00 34.10 55350.43 88888.00 2007-07-20 02:48:36.625 201 12484.10 34.12 55350.45 88888.00 2007-07-20 02:48:36.750 201 12484.12 34.08 55350.45 88888.00 2007-07-20 02:48:36.875 201 12484.12 34.10 55350.45 88888.00 2007-07-20 02:48:37.000 201 12484.15 34.12 55350.45 88888.00 2007-07-20 02:48:37.125 201 12484.15 34.12 55350.45 88888.00 2007-07-20 02:48:37.250 201 12484.15 34.08 55350.45 88888.00 2007-07-20 02:48:37.375 201 12484.12 34.02 55350.43 88888.00 2007-07-20 02:48:37.500 201 12484.12 34.02 55350.40 88888.00 2007-07-20 02:48:37.625 201 12484.12 34.12 55350.45 88888.00 2007-07-20 02:48:37.750 201 12484.10 34.12 55350.45 88888.00 2007-07-20 02:48:37.875 201 12484.02 34.05 55350.43 88888.00 2007-07-20 02:48:38.000 201 12483.98 34.02 55350.43 88888.00 2007-07-20 02:48:38.125 201 12484.05 34.08 55350.43 88888.00 2007-07-20 02:48:38.250 201 12484.05 34.08 55350.43 88888.00 2007-07-20 02:48:38.375 201 12484.05 34.08 55350.43 88888.00 2007-07-20 02:48:38.500 201 12484.05 34.00 55350.43 88888.00 2007-07-20 02:48:38.625 201 12484.10 34.05 55350.43 88888.00 2007-07-20 02:48:38.750 201 12484.10 34.05 55350.43 88888.00 2007-07-20 02:48:38.875 201 12484.05 34.00 55350.40 88888.00 2007-07-20 02:48:39.000 201 12484.05 34.02 55350.45 88888.00 2007-07-20 02:48:39.125 201 12484.05 34.00 55350.43 88888.00 2007-07-20 02:48:39.250 201 12484.00 34.02 55350.43 88888.00 2007-07-20 02:48:39.375 201 12484.00 34.02 55350.43 88888.00 2007-07-20 02:48:39.500 201 12483.95 34.00 55350.40 88888.00 2007-07-20 02:48:39.625 201 12483.98 34.00 55350.38 88888.00 2007-07-20 02:48:39.750 201 12484.05 34.00 55350.40 88888.00 2007-07-20 02:48:39.875 201 12484.02 34.02 55350.40 88888.00 2007-07-20 02:48:40.000 201 12484.00 34.00 55350.40 88888.00 2007-07-20 02:48:40.125 201 12484.02 34.00 55350.43 88888.00 2007-07-20 02:48:40.250 201 12484.02 34.00 55350.43 88888.00 2007-07-20 02:48:40.375 201 12484.00 33.98 55350.45 88888.00 2007-07-20 02:48:40.500 201 12484.05 33.95 55350.43 88888.00 2007-07-20 02:48:40.625 201 12484.05 33.98 55350.43 88888.00 2007-07-20 02:48:40.750 201 12484.10 34.05 55350.43 88888.00 2007-07-20 02:48:40.875 201 12484.10 34.02 55350.43 88888.00 2007-07-20 02:48:41.000 201 12484.02 33.90 55350.38 88888.00 2007-07-20 02:48:41.125 201 12484.02 33.95 55350.40 88888.00 2007-07-20 02:48:41.250 201 12484.00 33.98 55350.43 88888.00 2007-07-20 02:48:41.375 201 12483.98 33.95 55350.45 88888.00 2007-07-20 02:48:41.500 201 12484.02 34.00 55350.45 88888.00 2007-07-20 02:48:41.625 201 12484.02 33.98 55350.43 88888.00 2007-07-20 02:48:41.750 201 12483.98 33.95 55350.43 88888.00 2007-07-20 02:48:41.875 201 12483.90 33.92 55350.43 88888.00 2007-07-20 02:48:42.000 201 12483.95 33.98 55350.40 88888.00 2007-07-20 02:48:42.125 201 12484.00 33.98 55350.43 88888.00 2007-07-20 02:48:42.250 201 12483.95 33.92 55350.43 88888.00 2007-07-20 02:48:42.375 201 12484.02 33.98 55350.43 88888.00 2007-07-20 02:48:42.500 201 12484.02 33.95 55350.45 88888.00 2007-07-20 02:48:42.625 201 12484.00 33.95 55350.43 88888.00 2007-07-20 02:48:42.750 201 12483.98 33.98 55350.43 88888.00 2007-07-20 02:48:42.875 201 12483.95 33.98 55350.43 88888.00 2007-07-20 02:48:43.000 201 12484.02 33.98 55350.43 88888.00 2007-07-20 02:48:43.125 201 12484.08 33.95 55350.43 88888.00 2007-07-20 02:48:43.250 201 12484.02 33.92 55350.43 88888.00 2007-07-20 02:48:43.375 201 12484.02 33.92 55350.43 88888.00 2007-07-20 02:48:43.500 201 12484.02 33.92 55350.43 88888.00 2007-07-20 02:48:43.625 201 12483.98 33.92 55350.43 88888.00 2007-07-20 02:48:43.750 201 12483.92 33.98 55350.43 88888.00 2007-07-20 02:48:43.875 201 12483.92 33.98 55350.45 88888.00 2007-07-20 02:48:44.000 201 12483.92 33.98 55350.43 88888.00 2007-07-20 02:48:44.125 201 12483.88 33.98 55350.43 88888.00 2007-07-20 02:48:44.250 201 12483.85 33.90 55350.40 88888.00 2007-07-20 02:48:44.375 201 12483.85 33.90 55350.40 88888.00 2007-07-20 02:48:44.500 201 12483.88 33.90 55350.43 88888.00 2007-07-20 02:48:44.625 201 12483.90 33.88 55350.43 88888.00 2007-07-20 02:48:44.750 201 12483.95 33.88 55350.43 88888.00 2007-07-20 02:48:44.875 201 12483.98 33.90 55350.45 88888.00 2007-07-20 02:48:45.000 201 12483.95 33.98 55350.47 88888.00 2007-07-20 02:48:45.125 201 12483.90 33.92 55350.45 88888.00 2007-07-20 02:48:45.250 201 12483.85 33.88 55350.43 88888.00 2007-07-20 02:48:45.375 201 12483.92 33.88 55350.43 88888.00 2007-07-20 02:48:45.500 201 12483.90 33.90 55350.43 88888.00 2007-07-20 02:48:45.625 201 12483.88 33.90 55350.43 88888.00 2007-07-20 02:48:45.750 201 12483.77 33.88 55350.40 88888.00 2007-07-20 02:48:45.875 201 12483.75 33.88 55350.43 88888.00 2007-07-20 02:48:46.000 201 12483.77 33.88 55350.45 88888.00 2007-07-20 02:48:46.125 201 12483.77 33.90 55350.43 88888.00 2007-07-20 02:48:46.250 201 12483.75 33.85 55350.43 88888.00 2007-07-20 02:48:46.375 201 12483.83 33.85 55350.40 88888.00 2007-07-20 02:48:46.500 201 12483.83 33.88 55350.43 88888.00 2007-07-20 02:48:46.625 201 12483.83 33.88 55350.45 88888.00 2007-07-20 02:48:46.750 201 12483.77 33.88 55350.45 88888.00 2007-07-20 02:48:46.875 201 12483.85 33.90 55350.47 88888.00 2007-07-20 02:48:47.000 201 12483.92 33.95 55350.50 88888.00 2007-07-20 02:48:47.125 201 12483.85 33.92 55350.50 88888.00 2007-07-20 02:48:47.250 201 12483.88 33.90 55350.47 88888.00 2007-07-20 02:48:47.375 201 12483.90 33.88 55350.45 88888.00 2007-07-20 02:48:47.500 201 12483.85 33.88 55350.47 88888.00 2007-07-20 02:48:47.625 201 12483.75 33.83 55350.45 88888.00 2007-07-20 02:48:47.750 201 12483.67 33.80 55350.47 88888.00 2007-07-20 02:48:47.875 201 12483.73 33.83 55350.45 88888.00 2007-07-20 02:48:48.000 201 12483.80 33.83 55350.38 88888.00 2007-07-20 02:48:48.125 201 12483.83 33.83 55350.43 88888.00 2007-07-20 02:48:48.250 201 12483.80 33.83 55350.43 88888.00 2007-07-20 02:48:48.375 201 12483.80 33.85 55350.40 88888.00 2007-07-20 02:48:48.500 201 12483.80 33.85 55350.43 88888.00 2007-07-20 02:48:48.625 201 12483.80 33.80 55350.43 88888.00 2007-07-20 02:48:48.750 201 12483.83 33.83 55350.45 88888.00 2007-07-20 02:48:48.875 201 12483.85 33.85 55350.47 88888.00 2007-07-20 02:48:49.000 201 12483.90 33.88 55350.45 88888.00 2007-07-20 02:48:49.125 201 12483.90 33.90 55350.47 88888.00 2007-07-20 02:48:49.250 201 12483.85 33.80 55350.45 88888.00 2007-07-20 02:48:49.375 201 12483.83 33.77 55350.45 88888.00 2007-07-20 02:48:49.500 201 12483.83 33.83 55350.45 88888.00 2007-07-20 02:48:49.625 201 12483.88 33.85 55350.45 88888.00 2007-07-20 02:48:49.750 201 12483.90 33.85 55350.43 88888.00 2007-07-20 02:48:49.875 201 12483.90 33.85 55350.43 88888.00 2007-07-20 02:48:50.000 201 12483.83 33.80 55350.45 88888.00 2007-07-20 02:48:50.125 201 12483.73 33.77 55350.45 88888.00 2007-07-20 02:48:50.250 201 12483.67 33.80 55350.47 88888.00 2007-07-20 02:48:50.375 201 12483.73 33.83 55350.47 88888.00 2007-07-20 02:48:50.500 201 12483.80 33.80 55350.50 88888.00 2007-07-20 02:48:50.625 201 12483.85 33.80 55350.47 88888.00 2007-07-20 02:48:50.750 201 12483.88 33.83 55350.47 88888.00 2007-07-20 02:48:50.875 201 12483.83 33.83 55350.47 88888.00 2007-07-20 02:48:51.000 201 12483.83 33.80 55350.45 88888.00 2007-07-20 02:48:51.125 201 12483.80 33.75 55350.43 88888.00 2007-07-20 02:48:51.250 201 12483.70 33.73 55350.43 88888.00 2007-07-20 02:48:51.375 201 12483.80 33.80 55350.45 88888.00 2007-07-20 02:48:51.500 201 12483.80 33.83 55350.47 88888.00 2007-07-20 02:48:51.625 201 12483.83 33.83 55350.45 88888.00 2007-07-20 02:48:51.750 201 12483.80 33.77 55350.43 88888.00 2007-07-20 02:48:51.875 201 12483.73 33.75 55350.43 88888.00 2007-07-20 02:48:52.000 201 12483.75 33.83 55350.43 88888.00 2007-07-20 02:48:52.125 201 12483.77 33.85 55350.47 88888.00 2007-07-20 02:48:52.250 201 12483.70 33.77 55350.47 88888.00 2007-07-20 02:48:52.375 201 12483.67 33.80 55350.47 88888.00 2007-07-20 02:48:52.500 201 12483.67 33.77 55350.47 88888.00 2007-07-20 02:48:52.625 201 12483.75 33.77 55350.50 88888.00 2007-07-20 02:48:52.750 201 12483.83 33.80 55350.50 88888.00 2007-07-20 02:48:52.875 201 12483.80 33.75 55350.47 88888.00 2007-07-20 02:48:53.000 201 12483.80 33.70 55350.45 88888.00 2007-07-20 02:48:53.125 201 12483.73 33.70 55350.45 88888.00 2007-07-20 02:48:53.250 201 12483.70 33.75 55350.47 88888.00 2007-07-20 02:48:53.375 201 12483.73 33.80 55350.47 88888.00 2007-07-20 02:48:53.500 201 12483.73 33.80 55350.47 88888.00 2007-07-20 02:48:53.625 201 12483.70 33.75 55350.45 88888.00 2007-07-20 02:48:53.750 201 12483.70 33.75 55350.45 88888.00 2007-07-20 02:48:53.875 201 12483.77 33.77 55350.45 88888.00 2007-07-20 02:48:54.000 201 12483.77 33.75 55350.40 88888.00 2007-07-20 02:48:54.125 201 12483.77 33.80 55350.45 88888.00 2007-07-20 02:48:54.250 201 12483.77 33.77 55350.47 88888.00 2007-07-20 02:48:54.375 201 12483.73 33.77 55350.47 88888.00 2007-07-20 02:48:54.500 201 12483.75 33.80 55350.47 88888.00 2007-07-20 02:48:54.625 201 12483.73 33.77 55350.47 88888.00 2007-07-20 02:48:54.750 201 12483.73 33.77 55350.47 88888.00 2007-07-20 02:48:54.875 201 12483.77 33.75 55350.45 88888.00 2007-07-20 02:48:55.000 201 12483.77 33.73 55350.45 88888.00 2007-07-20 02:48:55.125 201 12483.73 33.73 55350.45 88888.00 2007-07-20 02:48:55.250 201 12483.77 33.75 55350.43 88888.00 2007-07-20 02:48:55.375 201 12483.80 33.77 55350.43 88888.00 2007-07-20 02:48:55.500 201 12483.75 33.67 55350.40 88888.00 2007-07-20 02:48:55.625 201 12483.85 33.70 55350.43 88888.00 2007-07-20 02:48:55.750 201 12483.88 33.73 55350.40 88888.00 2007-07-20 02:48:55.875 201 12483.88 33.75 55350.40 88888.00 2007-07-20 02:48:56.000 201 12483.80 33.73 55350.38 88888.00 2007-07-20 02:48:56.125 201 12483.77 33.67 55350.40 88888.00 2007-07-20 02:48:56.250 201 12483.80 33.70 55350.43 88888.00 2007-07-20 02:48:56.375 201 12483.80 33.73 55350.43 88888.00 2007-07-20 02:48:56.500 201 12483.75 33.73 55350.43 88888.00 2007-07-20 02:48:56.625 201 12483.83 33.77 55350.40 88888.00 2007-07-20 02:48:56.750 201 12483.77 33.73 55350.40 88888.00 2007-07-20 02:48:56.875 201 12483.75 33.73 55350.40 88888.00 2007-07-20 02:48:57.000 201 12483.77 33.73 55350.43 88888.00 2007-07-20 02:48:57.125 201 12483.85 33.77 55350.45 88888.00 2007-07-20 02:48:57.250 201 12483.77 33.75 55350.43 88888.00 2007-07-20 02:48:57.375 201 12483.73 33.75 55350.43 88888.00 2007-07-20 02:48:57.500 201 12483.80 33.75 55350.40 88888.00 2007-07-20 02:48:57.625 201 12483.83 33.70 55350.40 88888.00 2007-07-20 02:48:57.750 201 12483.77 33.67 55350.38 88888.00 2007-07-20 02:48:57.875 201 12483.77 33.70 55350.40 88888.00 2007-07-20 02:48:58.000 201 12483.80 33.70 55350.43 88888.00 2007-07-20 02:48:58.125 201 12483.85 33.70 55350.40 88888.00 2007-07-20 02:48:58.250 201 12483.77 33.70 55350.43 88888.00 2007-07-20 02:48:58.375 201 12483.83 33.70 55350.43 88888.00 2007-07-20 02:48:58.500 201 12483.88 33.73 55350.40 88888.00 2007-07-20 02:48:58.625 201 12483.85 33.73 55350.43 88888.00 2007-07-20 02:48:58.750 201 12483.83 33.73 55350.45 88888.00 2007-07-20 02:48:58.875 201 12483.88 33.75 55350.40 88888.00 2007-07-20 02:48:59.000 201 12483.92 33.73 55350.40 88888.00 2007-07-20 02:48:59.125 201 12483.90 33.73 55350.43 88888.00 2007-07-20 02:48:59.250 201 12483.83 33.67 55350.40 88888.00 2007-07-20 02:48:59.375 201 12483.90 33.67 55350.40 88888.00 2007-07-20 02:48:59.500 201 12483.90 33.70 55350.35 88888.00 2007-07-20 02:48:59.625 201 12483.90 33.65 55350.32 88888.00 2007-07-20 02:48:59.750 201 12483.90 33.67 55350.35 88888.00 2007-07-20 02:48:59.875 201 12483.83 33.65 55350.35 88888.00 2007-07-20 02:49:00.000 201 12483.85 33.65 55350.38 88888.00 2007-07-20 02:49:00.125 201 12483.92 33.67 55350.40 88888.00 2007-07-20 02:49:00.250 201 12483.88 33.70 55350.40 88888.00 2007-07-20 02:49:00.375 201 12483.90 33.73 55350.40 88888.00 2007-07-20 02:49:00.500 201 12483.92 33.73 55350.38 88888.00 2007-07-20 02:49:00.625 201 12483.90 33.73 55350.38 88888.00 2007-07-20 02:49:00.750 201 12483.90 33.67 55350.35 88888.00 2007-07-20 02:49:00.875 201 12483.85 33.73 55350.38 88888.00 2007-07-20 02:49:01.000 201 12483.85 33.75 55350.35 88888.00 2007-07-20 02:49:01.125 201 12483.83 33.75 55350.40 88888.00 2007-07-20 02:49:01.250 201 12483.88 33.75 55350.38 88888.00 2007-07-20 02:49:01.375 201 12483.95 33.70 55350.30 88888.00 2007-07-20 02:49:01.500 201 12483.90 33.67 55350.32 88888.00 2007-07-20 02:49:01.625 201 12483.85 33.65 55350.30 88888.00 2007-07-20 02:49:01.750 201 12483.83 33.70 55350.30 88888.00 2007-07-20 02:49:01.875 201 12483.85 33.73 55350.30 88888.00 2007-07-20 02:49:02.000 201 12483.88 33.75 55350.30 88888.00 2007-07-20 02:49:02.125 201 12483.90 33.70 55350.30 88888.00 2007-07-20 02:49:02.250 201 12483.92 33.67 55350.32 88888.00 2007-07-20 02:49:02.375 201 12483.92 33.67 55350.35 88888.00 2007-07-20 02:49:02.500 201 12483.92 33.70 55350.35 88888.00 2007-07-20 02:49:02.625 201 12483.90 33.75 55350.32 88888.00 2007-07-20 02:49:02.750 201 12483.88 33.70 55350.32 88888.00 2007-07-20 02:49:02.875 201 12483.83 33.65 55350.28 88888.00 2007-07-20 02:49:03.000 201 12483.83 33.67 55350.28 88888.00 2007-07-20 02:49:03.125 201 12483.90 33.75 55350.32 88888.00 2007-07-20 02:49:03.250 201 12483.88 33.75 55350.35 88888.00 2007-07-20 02:49:03.375 201 12483.90 33.75 55350.32 88888.00 2007-07-20 02:49:03.500 201 12483.90 33.67 55350.28 88888.00 2007-07-20 02:49:03.625 201 12483.92 33.73 55350.28 88888.00 2007-07-20 02:49:03.750 201 12483.95 33.67 55350.32 88888.00 2007-07-20 02:49:03.875 201 12483.88 33.70 55350.30 88888.00 2007-07-20 02:49:04.000 201 12483.92 33.77 55350.30 88888.00 2007-07-20 02:49:04.125 201 12483.98 33.80 55350.30 88888.00 2007-07-20 02:49:04.250 201 12483.95 33.80 55350.32 88888.00 2007-07-20 02:49:04.375 201 12483.98 33.77 55350.30 88888.00 2007-07-20 02:49:04.500 201 12483.90 33.73 55350.30 88888.00 2007-07-20 02:49:04.625 201 12483.90 33.73 55350.30 88888.00 2007-07-20 02:49:04.750 201 12483.83 33.75 55350.30 88888.00 2007-07-20 02:49:04.875 201 12483.80 33.73 55350.28 88888.00 2007-07-20 02:49:05.000 201 12483.85 33.75 55350.28 88888.00 2007-07-20 02:49:05.125 201 12483.85 33.80 55350.32 88888.00 2007-07-20 02:49:05.250 201 12483.92 33.83 55350.35 88888.00 2007-07-20 02:49:05.375 201 12483.98 33.83 55350.30 88888.00 2007-07-20 02:49:05.500 201 12484.00 33.75 55350.28 88888.00 2007-07-20 02:49:05.625 201 12483.98 33.75 55350.28 88888.00 2007-07-20 02:49:05.750 201 12483.98 33.75 55350.28 88888.00 2007-07-20 02:49:05.875 201 12483.98 33.73 55350.28 88888.00 2007-07-20 02:49:06.000 201 12484.05 33.75 55350.28 88888.00 2007-07-20 02:49:06.125 201 12484.05 33.75 55350.30 88888.00 2007-07-20 02:49:06.250 201 12484.00 33.73 55350.28 88888.00 2007-07-20 02:49:06.375 201 12484.08 33.80 55350.30 88888.00 2007-07-20 02:49:06.500 201 12484.12 33.88 55350.35 88888.00 2007-07-20 02:49:06.625 201 12484.08 33.90 55350.35 88888.00 2007-07-20 02:49:06.750 201 12484.05 33.85 55350.32 88888.00 2007-07-20 02:49:06.875 201 12484.08 33.77 55350.32 88888.00 2007-07-20 02:49:07.000 201 12484.12 33.85 55350.30 88888.00 2007-07-20 02:49:07.125 201 12484.10 33.83 55350.30 88888.00 2007-07-20 02:49:07.250 201 12484.08 33.77 55350.30 88888.00 2007-07-20 02:49:07.375 201 12484.05 33.83 55350.32 88888.00 2007-07-20 02:49:07.500 201 12484.10 33.83 55350.32 88888.00 2007-07-20 02:49:07.625 201 12484.08 33.77 55350.30 88888.00 2007-07-20 02:49:07.750 201 12484.02 33.77 55350.30 88888.00 2007-07-20 02:49:07.875 201 12483.98 33.77 55350.35 88888.00 2007-07-20 02:49:08.000 201 12484.02 33.80 55350.35 88888.00 2007-07-20 02:49:08.125 201 12484.08 33.83 55350.30 88888.00 2007-07-20 02:49:08.250 201 12483.98 33.77 55350.32 88888.00 2007-07-20 02:49:08.375 201 12483.90 33.80 55350.30 88888.00 2007-07-20 02:49:08.500 201 12484.00 33.80 55350.32 88888.00 2007-07-20 02:49:08.625 201 12484.05 33.80 55350.32 88888.00 2007-07-20 02:49:08.750 201 12484.00 33.83 55350.35 88888.00 2007-07-20 02:49:08.875 201 12483.98 33.83 55350.32 88888.00 2007-07-20 02:49:09.000 201 12483.98 33.83 55350.32 88888.00 2007-07-20 02:49:09.125 201 12484.02 33.88 55350.32 88888.00 2007-07-20 02:49:09.250 201 12484.10 33.88 55350.30 88888.00 2007-07-20 02:49:09.375 201 12484.12 33.83 55350.30 88888.00 2007-07-20 02:49:09.500 201 12484.05 33.83 55350.30 88888.00 2007-07-20 02:49:09.625 201 12483.98 33.88 55350.30 88888.00 2007-07-20 02:49:09.750 201 12483.98 33.88 55350.30 88888.00 2007-07-20 02:49:09.875 201 12484.05 33.90 55350.32 88888.00 2007-07-20 02:49:10.000 201 12484.05 33.85 55350.30 88888.00 2007-07-20 02:49:10.125 201 12483.98 33.83 55350.30 88888.00 2007-07-20 02:49:10.250 201 12483.98 33.83 55350.32 88888.00 2007-07-20 02:49:10.375 201 12484.05 33.88 55350.35 88888.00 2007-07-20 02:49:10.500 201 12484.00 33.88 55350.35 88888.00 2007-07-20 02:49:10.625 201 12484.00 33.88 55350.32 88888.00 2007-07-20 02:49:10.750 201 12483.98 33.90 55350.32 88888.00 2007-07-20 02:49:10.875 201 12483.98 33.90 55350.35 88888.00 2007-07-20 02:49:11.000 201 12483.92 33.92 55350.30 88888.00 2007-07-20 02:49:11.125 201 12483.92 33.88 55350.30 88888.00 2007-07-20 02:49:11.250 201 12483.92 33.83 55350.32 88888.00 2007-07-20 02:49:11.375 201 12483.92 33.85 55350.32 88888.00 2007-07-20 02:49:11.500 201 12483.92 33.88 55350.30 88888.00 2007-07-20 02:49:11.625 201 12483.95 33.92 55350.30 88888.00 2007-07-20 02:49:11.750 201 12483.90 33.90 55350.30 88888.00 2007-07-20 02:49:11.875 201 12483.88 33.90 55350.30 88888.00 2007-07-20 02:49:12.000 201 12483.85 33.83 55350.28 88888.00 2007-07-20 02:49:12.125 201 12483.85 33.83 55350.28 88888.00 2007-07-20 02:49:12.250 201 12483.92 33.88 55350.32 88888.00 2007-07-20 02:49:12.375 201 12484.00 33.85 55350.30 88888.00 2007-07-20 02:49:12.500 201 12483.92 33.88 55350.32 88888.00 2007-07-20 02:49:12.625 201 12483.92 33.85 55350.32 88888.00 2007-07-20 02:49:12.750 201 12483.95 33.83 55350.32 88888.00 2007-07-20 02:49:12.875 201 12483.92 33.83 55350.32 88888.00 2007-07-20 02:49:13.000 201 12483.92 33.88 55350.30 88888.00 2007-07-20 02:49:13.125 201 12483.92 33.88 55350.30 88888.00 2007-07-20 02:49:13.250 201 12483.85 33.85 55350.30 88888.00 2007-07-20 02:49:13.375 201 12483.92 33.88 55350.28 88888.00 2007-07-20 02:49:13.500 201 12483.88 33.85 55350.28 88888.00 2007-07-20 02:49:13.625 201 12483.83 33.80 55350.28 88888.00 2007-07-20 02:49:13.750 201 12483.85 33.90 55350.35 88888.00 2007-07-20 02:49:13.875 201 12483.88 33.95 55350.35 88888.00 2007-07-20 02:49:14.000 201 12483.88 33.88 55350.32 88888.00 2007-07-20 02:49:14.125 201 12483.83 33.85 55350.32 88888.00 2007-07-20 02:49:14.250 201 12483.83 33.88 55350.35 88888.00 2007-07-20 02:49:14.375 201 12483.92 33.92 55350.35 88888.00 2007-07-20 02:49:14.500 201 12483.88 33.85 55350.30 88888.00 2007-07-20 02:49:14.625 201 12483.85 33.90 55350.35 88888.00 2007-07-20 02:49:14.750 201 12483.88 33.95 55350.32 88888.00 2007-07-20 02:49:14.875 201 12483.83 33.92 55350.32 88888.00 2007-07-20 02:49:15.000 201 12483.77 33.90 55350.30 88888.00 2007-07-20 02:49:15.125 201 12483.83 33.90 55350.30 88888.00 2007-07-20 02:49:15.250 201 12483.83 33.85 55350.32 88888.00 2007-07-20 02:49:15.375 201 12483.75 33.85 55350.30 88888.00 2007-07-20 02:49:15.500 201 12483.75 33.85 55350.32 88888.00 2007-07-20 02:49:15.625 201 12483.77 33.90 55350.35 88888.00 2007-07-20 02:49:15.750 201 12483.80 33.92 55350.35 88888.00 2007-07-20 02:49:15.875 201 12483.75 33.95 55350.35 88888.00 2007-07-20 02:49:16.000 201 12483.83 33.95 55350.32 88888.00 2007-07-20 02:49:16.125 201 12483.88 33.92 55350.32 88888.00 2007-07-20 02:49:16.250 201 12483.88 33.88 55350.32 88888.00 2007-07-20 02:49:16.375 201 12483.88 33.90 55350.32 88888.00 2007-07-20 02:49:16.500 201 12483.85 33.95 55350.35 88888.00 2007-07-20 02:49:16.625 201 12483.83 33.92 55350.32 88888.00 2007-07-20 02:49:16.750 201 12483.83 33.88 55350.32 88888.00 2007-07-20 02:49:16.875 201 12483.85 33.88 55350.32 88888.00 2007-07-20 02:49:17.000 201 12483.73 33.88 55350.32 88888.00 2007-07-20 02:49:17.125 201 12483.62 33.85 55350.30 88888.00 2007-07-20 02:49:17.250 201 12483.67 33.85 55350.30 88888.00 2007-07-20 02:49:17.375 201 12483.80 33.88 55350.32 88888.00 2007-07-20 02:49:17.500 201 12483.85 33.88 55350.30 88888.00 2007-07-20 02:49:17.625 201 12483.83 33.88 55350.28 88888.00 2007-07-20 02:49:17.750 201 12483.77 33.92 55350.30 88888.00 2007-07-20 02:49:17.875 201 12483.77 33.92 55350.30 88888.00 2007-07-20 02:49:18.000 201 12483.83 33.92 55350.30 88888.00 2007-07-20 02:49:18.125 201 12483.80 33.88 55350.30 88888.00 2007-07-20 02:49:18.250 201 12483.75 33.80 55350.30 88888.00 2007-07-20 02:49:18.375 201 12483.83 33.88 55350.35 88888.00 2007-07-20 02:49:18.500 201 12483.88 33.92 55350.32 88888.00 2007-07-20 02:49:18.625 201 12483.88 33.88 55350.32 88888.00 2007-07-20 02:49:18.750 201 12483.88 33.88 55350.30 88888.00 2007-07-20 02:49:18.875 201 12483.83 33.83 55350.30 88888.00 2007-07-20 02:49:19.000 201 12483.77 33.83 55350.30 88888.00 2007-07-20 02:49:19.125 201 12483.77 33.83 55350.32 88888.00 2007-07-20 02:49:19.250 201 12483.77 33.85 55350.32 88888.00 2007-07-20 02:49:19.375 201 12483.75 33.83 55350.35 88888.00 2007-07-20 02:49:19.500 201 12483.77 33.85 55350.32 88888.00 2007-07-20 02:49:19.625 201 12483.80 33.85 55350.32 88888.00 2007-07-20 02:49:19.750 201 12483.75 33.88 55350.35 88888.00 2007-07-20 02:49:19.875 201 12483.70 33.85 55350.35 88888.00 2007-07-20 02:49:20.000 201 12483.77 33.83 55350.35 88888.00 2007-07-20 02:49:20.125 201 12483.80 33.88 55350.32 88888.00 2007-07-20 02:49:20.250 201 12483.80 33.90 55350.32 88888.00 2007-07-20 02:49:20.375 201 12483.83 33.88 55350.30 88888.00 2007-07-20 02:49:20.500 201 12483.83 33.88 55350.25 88888.00 2007-07-20 02:49:20.625 201 12483.83 33.88 55350.25 88888.00 2007-07-20 02:49:20.750 201 12483.73 33.83 55350.28 88888.00 2007-07-20 02:49:20.875 201 12483.70 33.85 55350.30 88888.00 2007-07-20 02:49:21.000 201 12483.73 33.85 55350.30 88888.00 2007-07-20 02:49:21.125 201 12483.75 33.85 55350.30 88888.00 2007-07-20 02:49:21.250 201 12483.77 33.85 55350.28 88888.00 2007-07-20 02:49:21.375 201 12483.75 33.88 55350.28 88888.00 2007-07-20 02:49:21.500 201 12483.73 33.90 55350.25 88888.00 2007-07-20 02:49:21.625 201 12483.77 33.88 55350.30 88888.00 2007-07-20 02:49:21.750 201 12483.75 33.90 55350.32 88888.00 2007-07-20 02:49:21.875 201 12483.75 33.88 55350.30 88888.00 2007-07-20 02:49:22.000 201 12483.70 33.85 55350.32 88888.00 2007-07-20 02:49:22.125 201 12483.67 33.90 55350.32 88888.00 2007-07-20 02:49:22.250 201 12483.65 33.83 55350.30 88888.00 2007-07-20 02:49:22.375 201 12483.65 33.83 55350.28 88888.00 2007-07-20 02:49:22.500 201 12483.62 33.83 55350.28 88888.00 2007-07-20 02:49:22.625 201 12483.67 33.83 55350.30 88888.00 2007-07-20 02:49:22.750 201 12483.67 33.85 55350.30 88888.00 2007-07-20 02:49:22.875 201 12483.70 33.80 55350.32 88888.00 2007-07-20 02:49:23.000 201 12483.73 33.77 55350.28 88888.00 2007-07-20 02:49:23.125 201 12483.73 33.73 55350.28 88888.00 2007-07-20 02:49:23.250 201 12483.67 33.75 55350.30 88888.00 2007-07-20 02:49:23.375 201 12483.73 33.75 55350.30 88888.00 2007-07-20 02:49:23.500 201 12483.70 33.77 55350.32 88888.00 2007-07-20 02:49:23.625 201 12483.70 33.83 55350.32 88888.00 2007-07-20 02:49:23.750 201 12483.73 33.77 55350.30 88888.00 2007-07-20 02:49:23.875 201 12483.70 33.73 55350.25 88888.00 2007-07-20 02:49:24.000 201 12483.67 33.73 55350.25 88888.00 2007-07-20 02:49:24.125 201 12483.60 33.70 55350.30 88888.00 2007-07-20 02:49:24.250 201 12483.65 33.77 55350.32 88888.00 2007-07-20 02:49:24.375 201 12483.67 33.77 55350.30 88888.00 2007-07-20 02:49:24.500 201 12483.65 33.70 55350.28 88888.00 2007-07-20 02:49:24.625 201 12483.62 33.73 55350.28 88888.00 2007-07-20 02:49:24.750 201 12483.73 33.75 55350.32 88888.00 2007-07-20 02:49:24.875 201 12483.75 33.77 55350.30 88888.00 2007-07-20 02:49:25.000 201 12483.70 33.77 55350.28 88888.00 2007-07-20 02:49:25.125 201 12483.65 33.80 55350.30 88888.00 2007-07-20 02:49:25.250 201 12483.62 33.75 55350.32 88888.00 2007-07-20 02:49:25.375 201 12483.67 33.73 55350.32 88888.00 2007-07-20 02:49:25.500 201 12483.70 33.77 55350.32 88888.00 2007-07-20 02:49:25.625 201 12483.67 33.75 55350.28 88888.00 2007-07-20 02:49:25.750 201 12483.65 33.80 55350.30 88888.00 2007-07-20 02:49:25.875 201 12483.62 33.77 55350.32 88888.00 2007-07-20 02:49:26.000 201 12483.58 33.75 55350.28 88888.00 2007-07-20 02:49:26.125 201 12483.58 33.75 55350.28 88888.00 2007-07-20 02:49:26.250 201 12483.70 33.73 55350.30 88888.00 2007-07-20 02:49:26.375 201 12483.75 33.75 55350.30 88888.00 2007-07-20 02:49:26.500 201 12483.73 33.75 55350.28 88888.00 2007-07-20 02:49:26.625 201 12483.67 33.73 55350.25 88888.00 2007-07-20 02:49:26.750 201 12483.70 33.70 55350.22 88888.00 2007-07-20 02:49:26.875 201 12483.65 33.67 55350.20 88888.00 2007-07-20 02:49:27.000 201 12483.58 33.67 55350.22 88888.00 2007-07-20 02:49:27.125 201 12483.62 33.70 55350.25 88888.00 2007-07-20 02:49:27.250 201 12483.67 33.73 55350.28 88888.00 2007-07-20 02:49:27.375 201 12483.62 33.67 55350.22 88888.00 2007-07-20 02:49:27.500 201 12483.55 33.62 55350.18 88888.00 2007-07-20 02:49:27.625 201 12483.58 33.62 55350.22 88888.00 2007-07-20 02:49:27.750 201 12483.62 33.65 55350.20 88888.00 2007-07-20 02:49:27.875 201 12483.65 33.70 55350.22 88888.00 2007-07-20 02:49:28.000 201 12483.67 33.73 55350.25 88888.00 2007-07-20 02:49:28.125 201 12483.65 33.67 55350.25 88888.00 2007-07-20 02:49:28.250 201 12483.62 33.70 55350.28 88888.00 2007-07-20 02:49:28.375 201 12483.70 33.75 55350.25 88888.00 2007-07-20 02:49:28.500 201 12483.70 33.75 55350.28 88888.00 2007-07-20 02:49:28.625 201 12483.65 33.70 55350.25 88888.00 2007-07-20 02:49:28.750 201 12483.67 33.73 55350.25 88888.00 2007-07-20 02:49:28.875 201 12483.70 33.75 55350.25 88888.00 2007-07-20 02:49:29.000 201 12483.67 33.67 55350.20 88888.00 2007-07-20 02:49:29.125 201 12483.67 33.67 55350.22 88888.00 2007-07-20 02:49:29.250 201 12483.62 33.65 55350.28 88888.00 2007-07-20 02:49:29.375 201 12483.60 33.67 55350.28 88888.00 2007-07-20 02:49:29.500 201 12483.65 33.70 55350.28 88888.00 2007-07-20 02:49:29.625 201 12483.67 33.67 55350.25 88888.00 2007-07-20 02:49:29.750 201 12483.60 33.70 55350.25 88888.00 2007-07-20 02:49:29.875 201 12483.65 33.70 55350.25 88888.00 2007-07-20 02:49:30.000 201 12483.62 33.70 55350.25 88888.00 2007-07-20 02:49:30.125 201 12483.65 33.73 55350.30 88888.00 2007-07-20 02:49:30.250 201 12483.67 33.67 55350.28 88888.00 2007-07-20 02:49:30.375 201 12483.70 33.62 55350.25 88888.00 2007-07-20 02:49:30.500 201 12483.65 33.65 55350.25 88888.00 2007-07-20 02:49:30.625 201 12483.70 33.67 55350.25 88888.00 2007-07-20 02:49:30.750 201 12483.75 33.70 55350.25 88888.00 2007-07-20 02:49:30.875 201 12483.80 33.67 55350.20 88888.00 2007-07-20 02:49:31.000 201 12483.77 33.62 55350.18 88888.00 2007-07-20 02:49:31.125 201 12483.62 33.67 55350.22 88888.00 2007-07-20 02:49:31.250 201 12483.62 33.70 55350.22 88888.00 2007-07-20 02:49:31.375 201 12483.67 33.67 55350.22 88888.00 2007-07-20 02:49:31.500 201 12483.62 33.65 55350.22 88888.00 2007-07-20 02:49:31.625 201 12483.62 33.65 55350.22 88888.00 2007-07-20 02:49:31.750 201 12483.67 33.67 55350.22 88888.00 2007-07-20 02:49:31.875 201 12483.75 33.73 55350.25 88888.00 2007-07-20 02:49:32.000 201 12483.77 33.73 55350.22 88888.00 2007-07-20 02:49:32.125 201 12483.77 33.70 55350.20 88888.00 2007-07-20 02:49:32.250 201 12483.73 33.65 55350.20 88888.00 2007-07-20 02:49:32.375 201 12483.70 33.65 55350.18 88888.00 2007-07-20 02:49:32.500 201 12483.73 33.67 55350.20 88888.00 2007-07-20 02:49:32.625 201 12483.73 33.70 55350.18 88888.00 2007-07-20 02:49:32.750 201 12483.75 33.70 55350.20 88888.00 2007-07-20 02:49:32.875 201 12483.80 33.65 55350.20 88888.00 2007-07-20 02:49:33.000 201 12483.83 33.62 55350.20 88888.00 2007-07-20 02:49:33.125 201 12483.83 33.65 55350.18 88888.00 2007-07-20 02:49:33.250 201 12483.85 33.70 55350.18 88888.00 2007-07-20 02:49:33.375 201 12483.90 33.75 55350.18 88888.00 2007-07-20 02:49:33.500 201 12483.92 33.73 55350.18 88888.00 2007-07-20 02:49:33.625 201 12483.90 33.70 55350.18 88888.00 2007-07-20 02:49:33.750 201 12483.85 33.70 55350.18 88888.00 2007-07-20 02:49:33.875 201 12483.75 33.70 55350.20 88888.00 2007-07-20 02:49:34.000 201 12483.73 33.67 55350.20 88888.00 2007-07-20 02:49:34.125 201 12483.77 33.67 55350.18 88888.00 2007-07-20 02:49:34.250 201 12483.80 33.67 55350.18 88888.00 2007-07-20 02:49:34.375 201 12483.80 33.73 55350.20 88888.00 2007-07-20 02:49:34.500 201 12483.73 33.67 55350.18 88888.00 2007-07-20 02:49:34.625 201 12483.73 33.65 55350.20 88888.00 2007-07-20 02:49:34.750 201 12483.85 33.70 55350.20 88888.00 2007-07-20 02:49:34.875 201 12483.88 33.70 55350.18 88888.00 2007-07-20 02:49:35.000 201 12483.80 33.73 55350.12 88888.00 2007-07-20 02:49:35.125 201 12483.83 33.67 55350.15 88888.00 2007-07-20 02:49:35.250 201 12483.90 33.67 55350.18 88888.00 2007-07-20 02:49:35.375 201 12483.95 33.67 55350.18 88888.00 2007-07-20 02:49:35.500 201 12483.95 33.67 55350.15 88888.00 2007-07-20 02:49:35.625 201 12483.95 33.75 55350.18 88888.00 2007-07-20 02:49:35.750 201 12483.90 33.73 55350.15 88888.00 2007-07-20 02:49:35.875 201 12483.92 33.70 55350.15 88888.00 2007-07-20 02:49:36.000 201 12483.95 33.75 55350.15 88888.00 2007-07-20 02:49:36.125 201 12483.95 33.75 55350.15 88888.00 2007-07-20 02:49:36.250 201 12483.92 33.73 55350.12 88888.00 2007-07-20 02:49:36.375 201 12483.92 33.73 55350.07 88888.00 2007-07-20 02:49:36.500 201 12483.90 33.75 55350.10 88888.00 2007-07-20 02:49:36.625 201 12483.90 33.73 55350.07 88888.00 2007-07-20 02:49:36.750 201 12483.90 33.70 55350.10 88888.00 2007-07-20 02:49:36.875 201 12483.95 33.73 55350.10 88888.00 2007-07-20 02:49:37.000 201 12483.95 33.75 55350.12 88888.00 2007-07-20 02:49:37.125 201 12483.90 33.77 55350.12 88888.00 2007-07-20 02:49:37.250 201 12483.85 33.70 55350.10 88888.00 2007-07-20 02:49:37.375 201 12483.88 33.75 55350.10 88888.00 2007-07-20 02:49:37.500 201 12483.92 33.75 55350.10 88888.00 2007-07-20 02:49:37.625 201 12483.95 33.77 55350.12 88888.00 2007-07-20 02:49:37.750 201 12483.98 33.75 55350.18 88888.00 2007-07-20 02:49:37.875 201 12483.95 33.70 55350.15 88888.00 2007-07-20 02:49:38.000 201 12484.00 33.75 55350.15 88888.00 2007-07-20 02:49:38.125 201 12484.00 33.80 55350.15 88888.00 2007-07-20 02:49:38.250 201 12483.90 33.73 55350.12 88888.00 2007-07-20 02:49:38.375 201 12483.90 33.73 55350.12 88888.00 2007-07-20 02:49:38.500 201 12484.00 33.75 55350.18 88888.00 2007-07-20 02:49:38.625 201 12484.00 33.73 55350.15 88888.00 2007-07-20 02:49:38.750 201 12484.00 33.77 55350.10 88888.00 2007-07-20 02:49:38.875 201 12484.02 33.80 55350.12 88888.00 2007-07-20 02:49:39.000 201 12484.00 33.80 55350.12 88888.00 2007-07-20 02:49:39.125 201 12483.98 33.77 55350.15 88888.00 2007-07-20 02:49:39.250 201 12483.92 33.75 55350.15 88888.00 2007-07-20 02:49:39.375 201 12483.98 33.73 55350.10 88888.00 2007-07-20 02:49:39.500 201 12484.02 33.73 55350.10 88888.00 2007-07-20 02:49:39.625 201 12484.00 33.73 55350.07 88888.00 2007-07-20 02:49:39.750 201 12484.00 33.73 55350.07 88888.00 2007-07-20 02:49:39.875 201 12484.10 33.73 55350.05 88888.00 2007-07-20 02:49:40.000 201 12484.12 33.75 55350.05 88888.00 2007-07-20 02:49:40.125 201 12484.10 33.73 55350.05 88888.00 2007-07-20 02:49:40.250 201 12484.02 33.75 55350.10 88888.00 2007-07-20 02:49:40.375 201 12484.02 33.83 55350.10 88888.00 2007-07-20 02:49:40.500 201 12484.00 33.77 55350.05 88888.00 2007-07-20 02:49:40.625 201 12484.00 33.70 55350.07 88888.00 2007-07-20 02:49:40.750 201 12483.98 33.67 55350.10 88888.00 2007-07-20 02:49:40.875 201 12484.00 33.67 55350.10 88888.00 2007-07-20 02:49:41.000 201 12484.05 33.70 55350.05 88888.00 2007-07-20 02:49:41.125 201 12484.02 33.75 55350.07 88888.00 2007-07-20 02:49:41.250 201 12484.05 33.77 55350.07 88888.00 2007-07-20 02:49:41.375 201 12484.02 33.83 55350.07 88888.00 2007-07-20 02:49:41.500 201 12484.02 33.75 55350.07 88888.00 2007-07-20 02:49:41.625 201 12484.08 33.75 55350.07 88888.00 2007-07-20 02:49:41.750 201 12484.12 33.75 55350.07 88888.00 2007-07-20 02:49:41.875 201 12484.00 33.67 55350.05 88888.00 2007-07-20 02:49:42.000 201 12484.00 33.70 55350.07 88888.00 2007-07-20 02:49:42.125 201 12484.08 33.77 55350.07 88888.00 2007-07-20 02:49:42.250 201 12484.12 33.83 55350.07 88888.00 2007-07-20 02:49:42.375 201 12484.23 33.77 55350.10 88888.00 2007-07-20 02:49:42.500 201 12484.20 33.75 55350.07 88888.00 2007-07-20 02:49:42.625 201 12484.15 33.75 55350.07 88888.00 2007-07-20 02:49:42.750 201 12484.08 33.77 55350.07 88888.00 2007-07-20 02:49:42.875 201 12484.05 33.77 55350.05 88888.00 2007-07-20 02:49:43.000 201 12484.08 33.75 55350.05 88888.00 2007-07-20 02:49:43.125 201 12484.10 33.77 55350.05 88888.00 2007-07-20 02:49:43.250 201 12484.10 33.77 55350.05 88888.00 2007-07-20 02:49:43.375 201 12484.10 33.77 55350.07 88888.00 2007-07-20 02:49:43.500 201 12484.10 33.75 55350.07 88888.00 2007-07-20 02:49:43.625 201 12484.10 33.77 55350.05 88888.00 2007-07-20 02:49:43.750 201 12484.08 33.77 55350.05 88888.00 2007-07-20 02:49:43.875 201 12484.02 33.77 55350.07 88888.00 2007-07-20 02:49:44.000 201 12484.02 33.75 55350.05 88888.00 2007-07-20 02:49:44.125 201 12484.10 33.73 55350.05 88888.00 2007-07-20 02:49:44.250 201 12484.08 33.73 55350.05 88888.00 2007-07-20 02:49:44.375 201 12484.12 33.75 55350.05 88888.00 2007-07-20 02:49:44.500 201 12484.20 33.80 55350.05 88888.00 2007-07-20 02:49:44.625 201 12484.20 33.80 55350.07 88888.00 2007-07-20 02:49:44.750 201 12484.20 33.77 55350.05 88888.00 2007-07-20 02:49:44.875 201 12484.12 33.77 55350.05 88888.00 2007-07-20 02:49:45.000 201 12484.15 33.77 55350.05 88888.00 2007-07-20 02:49:45.125 201 12484.15 33.77 55350.05 88888.00 2007-07-20 02:49:45.250 201 12484.10 33.83 55350.03 88888.00 2007-07-20 02:49:45.375 201 12484.10 33.77 55350.03 88888.00 2007-07-20 02:49:45.500 201 12484.08 33.80 55350.03 88888.00 2007-07-20 02:49:45.625 201 12484.05 33.83 55350.03 88888.00 2007-07-20 02:49:45.750 201 12484.08 33.77 55350.05 88888.00 2007-07-20 02:49:45.875 201 12484.02 33.80 55350.00 88888.00 2007-07-20 02:49:46.000 201 12484.00 33.73 55350.00 88888.00 2007-07-20 02:49:46.125 201 12484.10 33.73 55350.00 88888.00 2007-07-20 02:49:46.250 201 12484.15 33.75 55350.00 88888.00 2007-07-20 02:49:46.375 201 12484.12 33.75 55350.03 88888.00 2007-07-20 02:49:46.500 201 12484.08 33.77 55349.97 88888.00 2007-07-20 02:49:46.625 201 12484.05 33.80 55350.00 88888.00 2007-07-20 02:49:46.750 201 12483.98 33.80 55350.00 88888.00 2007-07-20 02:49:46.875 201 12484.10 33.80 55350.03 88888.00 2007-07-20 02:49:47.000 201 12484.25 33.77 55350.00 88888.00 2007-07-20 02:49:47.125 201 12484.20 33.70 55350.03 88888.00 2007-07-20 02:49:47.250 201 12484.12 33.73 55350.03 88888.00 2007-07-20 02:49:47.375 201 12484.12 33.80 55350.05 88888.00 2007-07-20 02:49:47.500 201 12484.12 33.83 55350.03 88888.00 2007-07-20 02:49:47.625 201 12484.08 33.77 55350.05 88888.00 2007-07-20 02:49:47.750 201 12484.05 33.77 55350.03 88888.00 2007-07-20 02:49:47.875 201 12484.08 33.77 55350.03 88888.00 2007-07-20 02:49:48.000 201 12484.10 33.77 55350.03 88888.00 2007-07-20 02:49:48.125 201 12484.10 33.80 55350.03 88888.00 2007-07-20 02:49:48.250 201 12484.10 33.75 55350.03 88888.00 2007-07-20 02:49:48.375 201 12484.17 33.75 55350.03 88888.00 2007-07-20 02:49:48.500 201 12484.20 33.77 55350.03 88888.00 2007-07-20 02:49:48.625 201 12484.20 33.80 55350.03 88888.00 2007-07-20 02:49:48.750 201 12484.20 33.73 55350.03 88888.00 2007-07-20 02:49:48.875 201 12484.12 33.70 55350.00 88888.00 2007-07-20 02:49:49.000 201 12484.17 33.77 55350.03 88888.00 2007-07-20 02:49:49.125 201 12484.25 33.85 55350.03 88888.00 2007-07-20 02:49:49.250 201 12484.17 33.77 55349.97 88888.00 2007-07-20 02:49:49.375 201 12484.15 33.80 55350.00 88888.00 2007-07-20 02:49:49.500 201 12484.15 33.80 55349.97 88888.00 2007-07-20 02:49:49.625 201 12484.17 33.77 55350.00 88888.00 2007-07-20 02:49:49.750 201 12484.15 33.75 55350.00 88888.00 2007-07-20 02:49:49.875 201 12484.10 33.73 55349.95 88888.00 2007-07-20 02:49:50.000 201 12484.12 33.70 55349.95 88888.00 2007-07-20 02:49:50.125 201 12484.15 33.70 55349.97 88888.00 2007-07-20 02:49:50.250 201 12484.20 33.70 55349.97 88888.00 2007-07-20 02:49:50.375 201 12484.20 33.73 55350.00 88888.00 2007-07-20 02:49:50.500 201 12484.20 33.75 55350.00 88888.00 2007-07-20 02:49:50.625 201 12484.12 33.80 55350.00 88888.00 2007-07-20 02:49:50.750 201 12484.17 33.80 55350.00 88888.00 2007-07-20 02:49:50.875 201 12484.27 33.77 55350.00 88888.00 2007-07-20 02:49:51.000 201 12484.27 33.77 55350.00 88888.00 2007-07-20 02:49:51.125 201 12484.27 33.83 55350.07 88888.00 2007-07-20 02:49:51.250 201 12484.20 33.80 55350.03 88888.00 2007-07-20 02:49:51.375 201 12484.15 33.75 55350.00 88888.00 2007-07-20 02:49:51.500 201 12484.12 33.75 55350.00 88888.00 2007-07-20 02:49:51.625 201 12484.15 33.73 55350.00 88888.00 2007-07-20 02:49:51.750 201 12484.15 33.75 55350.00 88888.00 2007-07-20 02:49:51.875 201 12484.10 33.75 55350.00 88888.00 2007-07-20 02:49:52.000 201 12484.10 33.77 55349.97 88888.00 2007-07-20 02:49:52.125 201 12484.12 33.75 55350.00 88888.00 2007-07-20 02:49:52.250 201 12484.15 33.73 55350.00 88888.00 2007-07-20 02:49:52.375 201 12484.17 33.77 55350.00 88888.00 2007-07-20 02:49:52.500 201 12484.12 33.75 55350.00 88888.00 2007-07-20 02:49:52.625 201 12484.12 33.73 55349.97 88888.00 2007-07-20 02:49:52.750 201 12484.23 33.75 55349.97 88888.00 2007-07-20 02:49:52.875 201 12484.25 33.77 55350.00 88888.00 2007-07-20 02:49:53.000 201 12484.17 33.80 55350.03 88888.00 2007-07-20 02:49:53.125 201 12484.15 33.73 55350.00 88888.00 2007-07-20 02:49:53.250 201 12484.12 33.67 55349.97 88888.00 2007-07-20 02:49:53.375 201 12484.10 33.73 55350.00 88888.00 2007-07-20 02:49:53.500 201 12484.10 33.73 55349.97 88888.00 2007-07-20 02:49:53.625 201 12484.20 33.77 55349.97 88888.00 2007-07-20 02:49:53.750 201 12484.25 33.73 55350.00 88888.00 2007-07-20 02:49:53.875 201 12484.15 33.67 55350.00 88888.00 2007-07-20 02:49:54.000 201 12484.12 33.67 55350.00 88888.00 2007-07-20 02:49:54.125 201 12484.15 33.73 55350.00 88888.00 2007-07-20 02:49:54.250 201 12484.23 33.73 55350.03 88888.00 2007-07-20 02:49:54.375 201 12484.27 33.75 55350.03 88888.00 2007-07-20 02:49:54.500 201 12484.20 33.75 55349.97 88888.00 2007-07-20 02:49:54.625 201 12484.12 33.70 55349.97 88888.00 2007-07-20 02:49:54.750 201 12484.10 33.70 55349.97 88888.00 2007-07-20 02:49:54.875 201 12484.12 33.67 55349.95 88888.00 2007-07-20 02:49:55.000 201 12484.12 33.60 55349.97 88888.00 2007-07-20 02:49:55.125 201 12484.05 33.67 55350.03 88888.00 2007-07-20 02:49:55.250 201 12484.08 33.70 55350.05 88888.00 2007-07-20 02:49:55.375 201 12484.12 33.65 55350.03 88888.00 2007-07-20 02:49:55.500 201 12484.20 33.65 55350.00 88888.00 2007-07-20 02:49:55.625 201 12484.17 33.70 55350.03 88888.00 2007-07-20 02:49:55.750 201 12484.12 33.75 55350.07 88888.00 2007-07-20 02:49:55.875 201 12484.08 33.70 55350.05 88888.00 2007-07-20 02:49:56.000 201 12484.00 33.62 55350.03 88888.00 2007-07-20 02:49:56.125 201 12483.95 33.62 55350.03 88888.00 2007-07-20 02:49:56.250 201 12483.98 33.62 55350.00 88888.00 2007-07-20 02:49:56.375 201 12484.08 33.70 55349.97 88888.00 2007-07-20 02:49:56.500 201 12484.10 33.70 55350.00 88888.00 2007-07-20 02:49:56.625 201 12484.05 33.65 55349.97 88888.00 2007-07-20 02:49:56.750 201 12483.98 33.65 55350.00 88888.00 2007-07-20 02:49:56.875 201 12484.02 33.62 55349.97 88888.00 2007-07-20 02:49:57.000 201 12484.08 33.62 55349.97 88888.00 2007-07-20 02:49:57.125 201 12484.10 33.67 55350.00 88888.00 2007-07-20 02:49:57.250 201 12484.10 33.70 55350.03 88888.00 2007-07-20 02:49:57.375 201 12484.10 33.75 55350.00 88888.00 2007-07-20 02:49:57.500 201 12484.05 33.73 55349.95 88888.00 2007-07-20 02:49:57.625 201 12484.05 33.67 55349.97 88888.00 2007-07-20 02:49:57.750 201 12484.02 33.62 55349.97 88888.00 2007-07-20 02:49:57.875 201 12484.05 33.62 55349.95 88888.00 2007-07-20 02:49:58.000 201 12484.05 33.70 55349.97 88888.00 2007-07-20 02:49:58.125 201 12484.08 33.73 55350.00 88888.00 2007-07-20 02:49:58.250 201 12484.05 33.67 55350.03 88888.00 2007-07-20 02:49:58.375 201 12484.10 33.70 55350.03 88888.00 2007-07-20 02:49:58.500 201 12484.10 33.62 55350.00 88888.00 2007-07-20 02:49:58.625 201 12484.10 33.62 55349.97 88888.00 2007-07-20 02:49:58.750 201 12484.08 33.67 55349.97 88888.00 2007-07-20 02:49:58.875 201 12484.05 33.73 55350.00 88888.00 2007-07-20 02:49:59.000 201 12484.05 33.75 55349.97 88888.00 2007-07-20 02:49:59.125 201 12484.05 33.73 55350.00 88888.00 2007-07-20 02:49:59.250 201 12484.05 33.67 55350.00 88888.00 2007-07-20 02:49:59.375 201 12484.10 33.67 55350.03 88888.00 2007-07-20 02:49:59.500 201 12484.08 33.70 55350.00 88888.00 2007-07-20 02:49:59.625 201 12484.08 33.65 55350.00 88888.00 2007-07-20 02:49:59.750 201 12484.02 33.67 55349.97 88888.00 2007-07-20 02:49:59.875 201 12484.05 33.65 55349.95 88888.00 2007-07-20 02:50:00.000 201 12484.00 33.62 55349.93 88888.00 2007-07-20 02:50:00.125 201 12484.02 33.65 55349.97 88888.00 2007-07-20 02:50:00.250 201 12484.00 33.60 55349.97 88888.00 2007-07-20 02:50:00.375 201 12484.08 33.60 55349.93 88888.00 2007-07-20 02:50:00.500 201 12484.05 33.62 55349.95 88888.00 2007-07-20 02:50:00.625 201 12484.08 33.70 55349.97 88888.00 2007-07-20 02:50:00.750 201 12484.05 33.67 55350.00 88888.00 2007-07-20 02:50:00.875 201 12484.02 33.65 55349.97 88888.00 2007-07-20 02:50:01.000 201 12484.00 33.65 55349.97 88888.00 2007-07-20 02:50:01.125 201 12484.02 33.62 55349.97 88888.00 2007-07-20 02:50:01.250 201 12484.05 33.58 55349.95 88888.00 2007-07-20 02:50:01.375 201 12484.12 33.62 55349.97 88888.00 2007-07-20 02:50:01.500 201 12484.12 33.65 55349.93 88888.00 2007-07-20 02:50:01.625 201 12484.10 33.62 55349.93 88888.00 2007-07-20 02:50:01.750 201 12484.08 33.60 55349.93 88888.00 2007-07-20 02:50:01.875 201 12484.08 33.67 55349.95 88888.00 2007-07-20 02:50:02.000 201 12484.10 33.65 55350.00 88888.00 2007-07-20 02:50:02.125 201 12484.10 33.65 55349.97 88888.00 2007-07-20 02:50:02.250 201 12484.10 33.60 55349.95 88888.00 2007-07-20 02:50:02.375 201 12484.12 33.62 55349.93 88888.00 2007-07-20 02:50:02.500 201 12484.08 33.62 55349.95 88888.00 2007-07-20 02:50:02.625 201 12484.08 33.60 55349.97 88888.00 2007-07-20 02:50:02.750 201 12484.12 33.62 55349.97 88888.00 2007-07-20 02:50:02.875 201 12484.12 33.65 55349.97 88888.00 2007-07-20 02:50:03.000 201 12484.15 33.65 55350.00 88888.00 2007-07-20 02:50:03.125 201 12484.12 33.60 55349.97 88888.00 2007-07-20 02:50:03.250 201 12484.08 33.60 55349.95 88888.00 2007-07-20 02:50:03.375 201 12484.15 33.70 55349.97 88888.00 2007-07-20 02:50:03.500 201 12484.15 33.67 55349.97 88888.00 2007-07-20 02:50:03.625 201 12484.05 33.65 55349.97 88888.00 2007-07-20 02:50:03.750 201 12484.00 33.62 55349.97 88888.00 2007-07-20 02:50:03.875 201 12484.00 33.62 55349.95 88888.00 2007-07-20 02:50:04.000 201 12484.02 33.67 55349.97 88888.00 2007-07-20 02:50:04.125 201 12484.02 33.65 55349.97 88888.00 2007-07-20 02:50:04.250 201 12484.00 33.65 55349.97 88888.00 2007-07-20 02:50:04.375 201 12484.02 33.70 55349.97 88888.00 2007-07-20 02:50:04.500 201 12484.08 33.67 55350.00 88888.00 2007-07-20 02:50:04.625 201 12484.05 33.65 55349.97 88888.00 2007-07-20 02:50:04.750 201 12483.98 33.62 55349.93 88888.00 2007-07-20 02:50:04.875 201 12483.98 33.60 55349.95 88888.00 2007-07-20 02:50:05.000 201 12483.98 33.62 55349.97 88888.00 2007-07-20 02:50:05.125 201 12484.02 33.60 55349.97 88888.00 2007-07-20 02:50:05.250 201 12483.95 33.58 55349.93 88888.00 2007-07-20 02:50:05.375 201 12484.00 33.62 55349.97 88888.00 2007-07-20 02:50:05.500 201 12484.10 33.65 55349.97 88888.00 2007-07-20 02:50:05.625 201 12484.17 33.70 55349.97 88888.00 2007-07-20 02:50:05.750 201 12484.15 33.65 55349.93 88888.00 2007-07-20 02:50:05.875 201 12484.12 33.65 55349.95 88888.00 2007-07-20 02:50:06.000 201 12484.10 33.65 55349.95 88888.00 2007-07-20 02:50:06.125 201 12484.10 33.70 55350.00 88888.00 2007-07-20 02:50:06.250 201 12484.08 33.77 55350.00 88888.00 2007-07-20 02:50:06.375 201 12484.08 33.73 55349.97 88888.00 2007-07-20 02:50:06.500 201 12484.08 33.67 55349.95 88888.00 2007-07-20 02:50:06.625 201 12484.12 33.67 55349.95 88888.00 2007-07-20 02:50:06.750 201 12484.20 33.67 55349.93 88888.00 2007-07-20 02:50:06.875 201 12484.20 33.67 55349.93 88888.00 2007-07-20 02:50:07.000 201 12484.23 33.65 55349.90 88888.00 2007-07-20 02:50:07.125 201 12484.20 33.65 55349.93 88888.00 2007-07-20 02:50:07.250 201 12484.10 33.60 55349.93 88888.00 2007-07-20 02:50:07.375 201 12484.05 33.62 55349.88 88888.00 2007-07-20 02:50:07.500 201 12484.08 33.67 55349.93 88888.00 2007-07-20 02:50:07.625 201 12484.15 33.70 55349.95 88888.00 2007-07-20 02:50:07.750 201 12484.15 33.73 55349.93 88888.00 2007-07-20 02:50:07.875 201 12484.20 33.73 55349.90 88888.00 2007-07-20 02:50:08.000 201 12484.25 33.75 55349.90 88888.00 2007-07-20 02:50:08.125 201 12484.30 33.75 55349.88 88888.00 2007-07-20 02:50:08.250 201 12484.20 33.70 55349.93 88888.00 2007-07-20 02:50:08.375 201 12484.27 33.75 55349.93 88888.00 2007-07-20 02:50:08.500 201 12484.27 33.80 55349.95 88888.00 2007-07-20 02:50:08.625 201 12484.25 33.77 55349.93 88888.00 2007-07-20 02:50:08.750 201 12484.20 33.70 55349.90 88888.00 2007-07-20 02:50:08.875 201 12484.23 33.65 55349.88 88888.00 2007-07-20 02:50:09.000 201 12484.20 33.65 55349.85 88888.00 2007-07-20 02:50:09.125 201 12484.27 33.67 55349.85 88888.00 2007-07-20 02:50:09.250 201 12484.30 33.67 55349.90 88888.00 2007-07-20 02:50:09.375 201 12484.27 33.67 55349.88 88888.00 2007-07-20 02:50:09.500 201 12484.23 33.67 55349.85 88888.00 2007-07-20 02:50:09.625 201 12484.27 33.67 55349.90 88888.00 2007-07-20 02:50:09.750 201 12484.27 33.67 55349.88 88888.00 2007-07-20 02:50:09.875 201 12484.27 33.70 55349.90 88888.00 2007-07-20 02:50:10.000 201 12484.27 33.67 55349.88 88888.00 2007-07-20 02:50:10.125 201 12484.30 33.67 55349.88 88888.00 2007-07-20 02:50:10.250 201 12484.38 33.73 55349.90 88888.00 2007-07-20 02:50:10.375 201 12484.42 33.73 55349.88 88888.00 2007-07-20 02:50:10.500 201 12484.42 33.67 55349.90 88888.00 2007-07-20 02:50:10.625 201 12484.38 33.70 55349.90 88888.00 2007-07-20 02:50:10.750 201 12484.38 33.70 55349.90 88888.00 2007-07-20 02:50:10.875 201 12484.38 33.73 55349.90 88888.00 2007-07-20 02:50:11.000 201 12484.38 33.77 55349.90 88888.00 2007-07-20 02:50:11.125 201 12484.35 33.75 55349.88 88888.00 2007-07-20 02:50:11.250 201 12484.33 33.73 55349.88 88888.00 2007-07-20 02:50:11.375 201 12484.38 33.73 55349.88 88888.00 2007-07-20 02:50:11.500 201 12484.38 33.75 55349.88 88888.00 2007-07-20 02:50:11.625 201 12484.30 33.73 55349.90 88888.00 2007-07-20 02:50:11.750 201 12484.27 33.67 55349.85 88888.00 2007-07-20 02:50:11.875 201 12484.33 33.70 55349.85 88888.00 2007-07-20 02:50:12.000 201 12484.40 33.75 55349.90 88888.00 2007-07-20 02:50:12.125 201 12484.40 33.80 55349.88 88888.00 2007-07-20 02:50:12.250 201 12484.35 33.73 55349.88 88888.00 2007-07-20 02:50:12.375 201 12484.38 33.73 55349.85 88888.00 2007-07-20 02:50:12.500 201 12484.38 33.73 55349.90 88888.00 2007-07-20 02:50:12.625 201 12484.45 33.73 55349.90 88888.00 2007-07-20 02:50:12.750 201 12484.50 33.73 55349.93 88888.00 2007-07-20 02:50:12.875 201 12484.50 33.73 55349.88 88888.00 2007-07-20 02:50:13.000 201 12484.42 33.75 55349.85 88888.00 2007-07-20 02:50:13.125 201 12484.42 33.77 55349.88 88888.00 2007-07-20 02:50:13.250 201 12484.42 33.73 55349.88 88888.00 2007-07-20 02:50:13.375 201 12484.40 33.75 55349.85 88888.00 2007-07-20 02:50:13.500 201 12484.40 33.83 55349.85 88888.00 2007-07-20 02:50:13.625 201 12484.45 33.77 55349.90 88888.00 2007-07-20 02:50:13.750 201 12484.48 33.75 55349.85 88888.00 2007-07-20 02:50:13.875 201 12484.52 33.77 55349.85 88888.00 2007-07-20 02:50:14.000 201 12484.52 33.77 55349.85 88888.00 2007-07-20 02:50:14.125 201 12484.48 33.77 55349.85 88888.00 2007-07-20 02:50:14.250 201 12484.38 33.75 55349.88 88888.00 2007-07-20 02:50:14.375 201 12484.38 33.70 55349.85 88888.00 2007-07-20 02:50:14.500 201 12484.45 33.73 55349.85 88888.00 2007-07-20 02:50:14.625 201 12484.45 33.75 55349.85 88888.00 2007-07-20 02:50:14.750 201 12484.48 33.75 55349.82 88888.00 2007-07-20 02:50:14.875 201 12484.50 33.75 55349.80 88888.00 2007-07-20 02:50:15.000 201 12484.40 33.75 55349.82 88888.00 2007-07-20 02:50:15.125 201 12484.48 33.75 55349.80 88888.00 2007-07-20 02:50:15.250 201 12484.52 33.75 55349.82 88888.00 2007-07-20 02:50:15.375 201 12484.60 33.77 55349.80 88888.00 2007-07-20 02:50:15.500 201 12484.60 33.73 55349.80 88888.00 2007-07-20 02:50:15.625 201 12484.58 33.75 55349.85 88888.00 2007-07-20 02:50:15.750 201 12484.52 33.75 55349.82 88888.00 2007-07-20 02:50:15.875 201 12484.45 33.75 55349.82 88888.00 2007-07-20 02:50:16.000 201 12484.55 33.77 55349.82 88888.00 2007-07-20 02:50:16.125 201 12484.62 33.83 55349.85 88888.00 2007-07-20 02:50:16.250 201 12484.60 33.77 55349.85 88888.00 2007-07-20 02:50:16.375 201 12484.58 33.77 55349.85 88888.00 2007-07-20 02:50:16.500 201 12484.58 33.77 55349.85 88888.00 2007-07-20 02:50:16.625 201 12484.52 33.75 55349.78 88888.00 2007-07-20 02:50:16.750 201 12484.52 33.75 55349.78 88888.00 2007-07-20 02:50:16.875 201 12484.50 33.75 55349.75 88888.00 2007-07-20 02:50:17.000 201 12484.52 33.83 55349.80 88888.00 2007-07-20 02:50:17.125 201 12484.50 33.80 55349.78 88888.00 2007-07-20 02:50:17.250 201 12484.45 33.75 55349.78 88888.00 2007-07-20 02:50:17.375 201 12484.48 33.75 55349.78 88888.00 2007-07-20 02:50:17.500 201 12484.45 33.80 55349.80 88888.00 2007-07-20 02:50:17.625 201 12484.55 33.85 55349.82 88888.00 2007-07-20 02:50:17.750 201 12484.62 33.88 55349.80 88888.00 2007-07-20 02:50:17.875 201 12484.62 33.90 55349.78 88888.00 2007-07-20 02:50:18.000 201 12484.55 33.90 55349.75 88888.00 2007-07-20 02:50:18.125 201 12484.58 33.83 55349.75 88888.00 2007-07-20 02:50:18.250 201 12484.58 33.80 55349.80 88888.00 2007-07-20 02:50:18.375 201 12484.52 33.83 55349.78 88888.00 2007-07-20 02:50:18.500 201 12484.55 33.85 55349.78 88888.00 2007-07-20 02:50:18.625 201 12484.60 33.83 55349.78 88888.00 2007-07-20 02:50:18.750 201 12484.65 33.88 55349.82 88888.00 2007-07-20 02:50:18.875 201 12484.62 33.83 55349.85 88888.00 2007-07-20 02:50:19.000 201 12484.58 33.77 55349.82 88888.00 2007-07-20 02:50:19.125 201 12484.55 33.83 55349.80 88888.00 2007-07-20 02:50:19.250 201 12484.50 33.83 55349.80 88888.00 2007-07-20 02:50:19.375 201 12484.50 33.80 55349.78 88888.00 2007-07-20 02:50:19.500 201 12484.52 33.83 55349.72 88888.00 2007-07-20 02:50:19.625 201 12484.58 33.88 55349.75 88888.00 2007-07-20 02:50:19.750 201 12484.62 33.88 55349.80 88888.00 2007-07-20 02:50:19.875 201 12484.65 33.90 55349.78 88888.00 2007-07-20 02:50:20.000 201 12484.62 33.92 55349.78 88888.00 2007-07-20 02:50:20.125 201 12484.58 33.90 55349.78 88888.00 2007-07-20 02:50:20.250 201 12484.55 33.90 55349.80 88888.00 2007-07-20 02:50:20.375 201 12484.52 33.92 55349.80 88888.00 2007-07-20 02:50:20.500 201 12484.55 33.90 55349.78 88888.00 2007-07-20 02:50:20.625 201 12484.65 33.88 55349.78 88888.00 2007-07-20 02:50:20.750 201 12484.65 33.92 55349.78 88888.00 2007-07-20 02:50:20.875 201 12484.58 33.90 55349.78 88888.00 2007-07-20 02:50:21.000 201 12484.58 33.92 55349.75 88888.00 2007-07-20 02:50:21.125 201 12484.70 33.92 55349.72 88888.00 2007-07-20 02:50:21.250 201 12484.67 33.92 55349.78 88888.00 2007-07-20 02:50:21.375 201 12484.67 33.92 55349.78 88888.00 2007-07-20 02:50:21.500 201 12484.67 33.90 55349.80 88888.00 2007-07-20 02:50:21.625 201 12484.70 33.90 55349.82 88888.00 2007-07-20 02:50:21.750 201 12484.73 33.95 55349.78 88888.00 2007-07-20 02:50:21.875 201 12484.73 33.92 55349.72 88888.00 2007-07-20 02:50:22.000 201 12484.77 33.92 55349.70 88888.00 2007-07-20 02:50:22.125 201 12484.75 33.95 55349.72 88888.00 2007-07-20 02:50:22.250 201 12484.67 33.92 55349.72 88888.00 2007-07-20 02:50:22.375 201 12484.67 33.92 55349.72 88888.00 2007-07-20 02:50:22.500 201 12484.75 33.98 55349.75 88888.00 2007-07-20 02:50:22.625 201 12484.80 33.98 55349.78 88888.00 2007-07-20 02:50:22.750 201 12484.77 33.98 55349.80 88888.00 2007-07-20 02:50:22.875 201 12484.65 33.95 55349.72 88888.00 2007-07-20 02:50:23.000 201 12484.60 33.92 55349.72 88888.00 2007-07-20 02:50:23.125 201 12484.65 33.88 55349.72 88888.00 2007-07-20 02:50:23.250 201 12484.70 33.80 55349.70 88888.00 2007-07-20 02:50:23.375 201 12484.73 33.85 55349.70 88888.00 2007-07-20 02:50:23.500 201 12484.73 33.95 55349.75 88888.00 2007-07-20 02:50:23.625 201 12484.70 34.00 55349.75 88888.00 2007-07-20 02:50:23.750 201 12484.70 34.02 55349.75 88888.00 2007-07-20 02:50:23.875 201 12484.70 34.00 55349.78 88888.00 2007-07-20 02:50:24.000 201 12484.67 33.92 55349.75 88888.00 2007-07-20 02:50:24.125 201 12484.65 33.92 55349.78 88888.00 2007-07-20 02:50:24.250 201 12484.60 33.92 55349.80 88888.00 2007-07-20 02:50:24.375 201 12484.65 34.00 55349.82 88888.00 2007-07-20 02:50:24.500 201 12484.73 34.02 55349.75 88888.00 2007-07-20 02:50:24.625 201 12484.73 33.98 55349.72 88888.00 2007-07-20 02:50:24.750 201 12484.65 33.92 55349.70 88888.00 2007-07-20 02:50:24.875 201 12484.62 34.00 55349.72 88888.00 2007-07-20 02:50:25.000 201 12484.58 34.05 55349.72 88888.00 2007-07-20 02:50:25.125 201 12484.65 34.05 55349.72 88888.00 2007-07-20 02:50:25.250 201 12484.70 34.02 55349.72 88888.00 2007-07-20 02:50:25.375 201 12484.77 34.02 55349.70 88888.00 2007-07-20 02:50:25.500 201 12484.77 34.02 55349.72 88888.00 2007-07-20 02:50:25.625 201 12484.67 34.05 55349.72 88888.00 2007-07-20 02:50:25.750 201 12484.65 33.98 55349.70 88888.00 2007-07-20 02:50:25.875 201 12484.80 34.02 55349.75 88888.00 2007-07-20 02:50:26.000 201 12484.85 34.05 55349.78 88888.00 2007-07-20 02:50:26.125 201 12484.80 34.00 55349.75 88888.00 2007-07-20 02:50:26.250 201 12484.73 33.98 55349.75 88888.00 2007-07-20 02:50:26.375 201 12484.77 34.00 55349.75 88888.00 2007-07-20 02:50:26.500 201 12484.77 34.02 55349.72 88888.00 2007-07-20 02:50:26.625 201 12484.80 34.02 55349.75 88888.00 2007-07-20 02:50:26.750 201 12484.80 33.98 55349.78 88888.00 2007-07-20 02:50:26.875 201 12484.80 34.02 55349.75 88888.00 2007-07-20 02:50:27.000 201 12484.80 34.00 55349.72 88888.00 2007-07-20 02:50:27.125 201 12484.75 33.95 55349.72 88888.00 2007-07-20 02:50:27.250 201 12484.70 33.95 55349.72 88888.00 2007-07-20 02:50:27.375 201 12484.75 33.95 55349.72 88888.00 2007-07-20 02:50:27.500 201 12484.77 34.05 55349.70 88888.00 2007-07-20 02:50:27.625 201 12484.80 34.00 55349.68 88888.00 2007-07-20 02:50:27.750 201 12484.80 33.95 55349.68 88888.00 2007-07-20 02:50:27.875 201 12484.83 33.95 55349.70 88888.00 2007-07-20 02:50:28.000 201 12484.88 34.02 55349.70 88888.00 2007-07-20 02:50:28.125 201 12484.85 34.02 55349.70 88888.00 2007-07-20 02:50:28.250 201 12484.75 33.92 55349.68 88888.00 2007-07-20 02:50:28.375 201 12484.75 33.92 55349.68 88888.00 2007-07-20 02:50:28.500 201 12484.75 33.98 55349.70 88888.00 2007-07-20 02:50:28.625 201 12484.75 34.00 55349.72 88888.00 2007-07-20 02:50:28.750 201 12484.73 34.00 55349.72 88888.00 2007-07-20 02:50:28.875 201 12484.80 34.00 55349.72 88888.00 2007-07-20 02:50:29.000 201 12484.83 34.00 55349.72 88888.00 2007-07-20 02:50:29.125 201 12484.83 34.02 55349.72 88888.00 2007-07-20 02:50:29.250 201 12484.80 34.05 55349.70 88888.00 2007-07-20 02:50:29.375 201 12484.77 34.02 55349.72 88888.00 2007-07-20 02:50:29.500 201 12484.75 34.05 55349.72 88888.00 2007-07-20 02:50:29.625 201 12484.77 34.05 55349.78 88888.00 2007-07-20 02:50:29.750 201 12484.77 34.02 55349.75 88888.00 2007-07-20 02:50:29.875 201 12484.75 34.00 55349.75 88888.00 2007-07-20 02:50:30.000 201 12484.77 34.02 55349.72 88888.00 2007-07-20 02:50:30.125 201 12484.83 34.08 55349.80 88888.00 2007-07-20 02:50:30.250 201 12484.83 34.05 55349.78 88888.00 2007-07-20 02:50:30.375 201 12484.85 34.02 55349.72 88888.00 2007-07-20 02:50:30.500 201 12484.85 34.02 55349.70 88888.00 2007-07-20 02:50:30.625 201 12484.85 33.98 55349.70 88888.00 2007-07-20 02:50:30.750 201 12484.83 33.92 55349.70 88888.00 2007-07-20 02:50:30.875 201 12484.77 33.95 55349.70 88888.00 2007-07-20 02:50:31.000 201 12484.80 33.98 55349.72 88888.00 2007-07-20 02:50:31.125 201 12484.75 34.05 55349.72 88888.00 2007-07-20 02:50:31.250 201 12484.77 34.05 55349.72 88888.00 2007-07-20 02:50:31.375 201 12484.80 34.05 55349.72 88888.00 2007-07-20 02:50:31.500 201 12484.75 33.98 55349.72 88888.00 2007-07-20 02:50:31.625 201 12484.75 33.95 55349.70 88888.00 2007-07-20 02:50:31.750 201 12484.77 33.98 55349.75 88888.00 2007-07-20 02:50:31.875 201 12484.77 33.98 55349.72 88888.00 2007-07-20 02:50:32.000 201 12484.75 33.95 55349.72 88888.00 2007-07-20 02:50:32.125 201 12484.73 34.00 55349.72 88888.00 2007-07-20 02:50:32.250 201 12484.75 33.98 55349.72 88888.00 2007-07-20 02:50:32.375 201 12484.75 33.95 55349.72 88888.00 2007-07-20 02:50:32.500 201 12484.70 33.92 55349.72 88888.00 2007-07-20 02:50:32.625 201 12484.73 33.98 55349.75 88888.00 2007-07-20 02:50:32.750 201 12484.83 34.02 55349.78 88888.00 2007-07-20 02:50:32.875 201 12484.80 34.02 55349.72 88888.00 2007-07-20 02:50:33.000 201 12484.75 34.00 55349.70 88888.00 2007-07-20 02:50:33.125 201 12484.73 33.98 55349.72 88888.00 2007-07-20 02:50:33.250 201 12484.73 33.98 55349.72 88888.00 2007-07-20 02:50:33.375 201 12484.80 34.00 55349.75 88888.00 2007-07-20 02:50:33.500 201 12484.77 33.98 55349.70 88888.00 2007-07-20 02:50:33.625 201 12484.77 34.00 55349.72 88888.00 2007-07-20 02:50:33.750 201 12484.73 34.05 55349.78 88888.00 2007-07-20 02:50:33.875 201 12484.75 34.08 55349.78 88888.00 2007-07-20 02:50:34.000 201 12484.80 34.05 55349.75 88888.00 2007-07-20 02:50:34.125 201 12484.80 34.02 55349.75 88888.00 2007-07-20 02:50:34.250 201 12484.73 34.00 55349.72 88888.00 2007-07-20 02:50:34.375 201 12484.73 33.95 55349.72 88888.00 2007-07-20 02:50:34.500 201 12484.73 33.98 55349.75 88888.00 2007-07-20 02:50:34.625 201 12484.80 34.00 55349.75 88888.00 2007-07-20 02:50:34.750 201 12484.83 33.98 55349.72 88888.00 2007-07-20 02:50:34.875 201 12484.77 34.05 55349.75 88888.00 2007-07-20 02:50:35.000 201 12484.70 34.02 55349.75 88888.00 2007-07-20 02:50:35.125 201 12484.67 34.00 55349.75 88888.00 2007-07-20 02:50:35.250 201 12484.77 34.02 55349.78 88888.00 2007-07-20 02:50:35.375 201 12484.80 34.00 55349.75 88888.00 2007-07-20 02:50:35.500 201 12484.73 33.95 55349.72 88888.00 2007-07-20 02:50:35.625 201 12484.70 34.00 55349.72 88888.00 2007-07-20 02:50:35.750 201 12484.77 34.00 55349.75 88888.00 2007-07-20 02:50:35.875 201 12484.80 34.02 55349.75 88888.00 2007-07-20 02:50:36.000 201 12484.73 34.00 55349.75 88888.00 2007-07-20 02:50:36.125 201 12484.75 34.00 55349.75 88888.00 2007-07-20 02:50:36.250 201 12484.75 33.98 55349.75 88888.00 2007-07-20 02:50:36.375 201 12484.80 33.98 55349.75 88888.00 2007-07-20 02:50:36.500 201 12484.77 33.95 55349.72 88888.00 2007-07-20 02:50:36.625 201 12484.80 33.98 55349.75 88888.00 2007-07-20 02:50:36.750 201 12484.77 33.98 55349.75 88888.00 2007-07-20 02:50:36.875 201 12484.73 33.98 55349.72 88888.00 2007-07-20 02:50:37.000 201 12484.73 33.95 55349.72 88888.00 2007-07-20 02:50:37.125 201 12484.73 34.00 55349.78 88888.00 2007-07-20 02:50:37.250 201 12484.75 34.02 55349.75 88888.00 2007-07-20 02:50:37.375 201 12484.77 33.95 55349.72 88888.00 2007-07-20 02:50:37.500 201 12484.70 33.95 55349.72 88888.00 2007-07-20 02:50:37.625 201 12484.67 33.95 55349.78 88888.00 2007-07-20 02:50:37.750 201 12484.70 33.95 55349.78 88888.00 2007-07-20 02:50:37.875 201 12484.73 33.98 55349.80 88888.00 2007-07-20 02:50:38.000 201 12484.65 33.98 55349.78 88888.00 2007-07-20 02:50:38.125 201 12484.58 33.98 55349.80 88888.00 2007-07-20 02:50:38.250 201 12484.65 33.92 55349.78 88888.00 2007-07-20 02:50:38.375 201 12484.62 33.95 55349.78 88888.00 2007-07-20 02:50:38.500 201 12484.65 34.05 55349.82 88888.00 2007-07-20 02:50:38.625 201 12484.67 34.02 55349.78 88888.00 2007-07-20 02:50:38.750 201 12484.60 34.00 55349.80 88888.00 2007-07-20 02:50:38.875 201 12484.55 33.98 55349.80 88888.00 2007-07-20 02:50:39.000 201 12484.58 33.95 55349.78 88888.00 2007-07-20 02:50:39.125 201 12484.58 33.98 55349.80 88888.00 2007-07-20 02:50:39.250 201 12484.52 33.95 55349.78 88888.00 2007-07-20 02:50:39.375 201 12484.55 33.92 55349.78 88888.00 2007-07-20 02:50:39.500 201 12484.55 33.98 55349.82 88888.00 2007-07-20 02:50:39.625 201 12484.55 34.00 55349.80 88888.00 2007-07-20 02:50:39.750 201 12484.60 34.02 55349.80 88888.00 2007-07-20 02:50:39.875 201 12484.65 34.00 55349.78 88888.00 2007-07-20 02:50:40.000 201 12484.62 33.98 55349.75 88888.00 2007-07-20 02:50:40.125 201 12484.55 34.00 55349.75 88888.00 2007-07-20 02:50:40.250 201 12484.50 34.02 55349.82 88888.00 2007-07-20 02:50:40.375 201 12484.58 34.02 55349.85 88888.00 2007-07-20 02:50:40.500 201 12484.62 34.00 55349.82 88888.00 2007-07-20 02:50:40.625 201 12484.65 34.00 55349.82 88888.00 2007-07-20 02:50:40.750 201 12484.60 34.05 55349.82 88888.00 2007-07-20 02:50:40.875 201 12484.60 34.02 55349.80 88888.00 2007-07-20 02:50:41.000 201 12484.52 34.02 55349.80 88888.00 2007-07-20 02:50:41.125 201 12484.48 34.05 55349.82 88888.00 2007-07-20 02:50:41.250 201 12484.55 34.05 55349.82 88888.00 2007-07-20 02:50:41.375 201 12484.62 34.02 55349.85 88888.00 2007-07-20 02:50:41.500 201 12484.67 34.05 55349.85 88888.00 2007-07-20 02:50:41.625 201 12484.73 34.10 55349.85 88888.00 2007-07-20 02:50:41.750 201 12484.73 34.05 55349.82 88888.00 2007-07-20 02:50:41.875 201 12484.70 33.98 55349.78 88888.00 2007-07-20 02:50:42.000 201 12484.62 33.95 55349.78 88888.00 2007-07-20 02:50:42.125 201 12484.60 33.95 55349.80 88888.00 2007-07-20 02:50:42.250 201 12484.60 33.95 55349.82 88888.00 2007-07-20 02:50:42.375 201 12484.62 34.00 55349.80 88888.00 2007-07-20 02:50:42.500 201 12484.65 34.00 55349.80 88888.00 2007-07-20 02:50:42.625 201 12484.70 33.98 55349.85 88888.00 2007-07-20 02:50:42.750 201 12484.73 33.95 55349.82 88888.00 2007-07-20 02:50:42.875 201 12484.67 33.98 55349.82 88888.00 2007-07-20 02:50:43.000 201 12484.70 34.02 55349.80 88888.00 2007-07-20 02:50:43.125 201 12484.75 34.02 55349.78 88888.00 2007-07-20 02:50:43.250 201 12484.73 34.00 55349.80 88888.00 2007-07-20 02:50:43.375 201 12484.70 34.05 55349.80 88888.00 2007-07-20 02:50:43.500 201 12484.75 34.00 55349.85 88888.00 2007-07-20 02:50:43.625 201 12484.73 33.98 55349.82 88888.00 2007-07-20 02:50:43.750 201 12484.62 34.00 55349.82 88888.00 2007-07-20 02:50:43.875 201 12484.60 34.08 55349.80 88888.00 2007-07-20 02:50:44.000 201 12484.65 34.08 55349.82 88888.00 2007-07-20 02:50:44.125 201 12484.67 34.08 55349.80 88888.00 2007-07-20 02:50:44.250 201 12484.70 34.05 55349.78 88888.00 2007-07-20 02:50:44.375 201 12484.75 34.02 55349.80 88888.00 2007-07-20 02:50:44.500 201 12484.67 34.05 55349.75 88888.00 2007-07-20 02:50:44.625 201 12484.60 34.00 55349.78 88888.00 2007-07-20 02:50:44.750 201 12484.62 34.02 55349.78 88888.00 2007-07-20 02:50:44.875 201 12484.67 34.08 55349.78 88888.00 2007-07-20 02:50:45.000 201 12484.67 34.08 55349.78 88888.00 2007-07-20 02:50:45.125 201 12484.73 34.08 55349.80 88888.00 2007-07-20 02:50:45.250 201 12484.77 34.05 55349.80 88888.00 2007-07-20 02:50:45.375 201 12484.77 34.05 55349.82 88888.00 2007-07-20 02:50:45.500 201 12484.67 34.02 55349.80 88888.00 2007-07-20 02:50:45.625 201 12484.67 34.05 55349.78 88888.00 2007-07-20 02:50:45.750 201 12484.70 34.05 55349.80 88888.00 2007-07-20 02:50:45.875 201 12484.70 34.02 55349.82 88888.00 2007-07-20 02:50:46.000 201 12484.70 34.05 55349.82 88888.00 2007-07-20 02:50:46.125 201 12484.70 34.05 55349.80 88888.00 2007-07-20 02:50:46.250 201 12484.67 34.02 55349.80 88888.00 2007-07-20 02:50:46.375 201 12484.73 34.10 55349.80 88888.00 2007-07-20 02:50:46.500 201 12484.73 34.12 55349.80 88888.00 2007-07-20 02:50:46.625 201 12484.65 34.08 55349.82 88888.00 2007-07-20 02:50:46.750 201 12484.62 34.08 55349.80 88888.00 2007-07-20 02:50:46.875 201 12484.62 34.10 55349.75 88888.00 2007-07-20 02:50:47.000 201 12484.70 34.12 55349.78 88888.00 2007-07-20 02:50:47.125 201 12484.70 34.12 55349.78 88888.00 2007-07-20 02:50:47.250 201 12484.70 34.17 55349.75 88888.00 2007-07-20 02:50:47.375 201 12484.75 34.17 55349.72 88888.00 2007-07-20 02:50:47.500 201 12484.73 34.17 55349.70 88888.00 2007-07-20 02:50:47.625 201 12484.65 34.15 55349.72 88888.00 2007-07-20 02:50:47.750 201 12484.67 34.17 55349.75 88888.00 2007-07-20 02:50:47.875 201 12484.67 34.23 55349.78 88888.00 2007-07-20 02:50:48.000 201 12484.67 34.20 55349.75 88888.00 2007-07-20 02:50:48.125 201 12484.58 34.20 55349.75 88888.00 2007-07-20 02:50:48.250 201 12484.50 34.15 55349.75 88888.00 2007-07-20 02:50:48.375 201 12484.50 34.17 55349.78 88888.00 2007-07-20 02:50:48.500 201 12484.60 34.20 55349.78 88888.00 2007-07-20 02:50:48.625 201 12484.62 34.17 55349.78 88888.00 2007-07-20 02:50:48.750 201 12484.65 34.17 55349.80 88888.00 2007-07-20 02:50:48.875 201 12484.67 34.20 55349.80 88888.00 2007-07-20 02:50:49.000 201 12484.60 34.17 55349.75 88888.00 2007-07-20 02:50:49.125 201 12484.60 34.17 55349.75 88888.00 2007-07-20 02:50:49.250 201 12484.58 34.15 55349.75 88888.00 2007-07-20 02:50:49.375 201 12484.60 34.17 55349.75 88888.00 2007-07-20 02:50:49.500 201 12484.58 34.23 55349.75 88888.00 2007-07-20 02:50:49.625 201 12484.55 34.20 55349.78 88888.00 2007-07-20 02:50:49.750 201 12484.62 34.25 55349.78 88888.00 2007-07-20 02:50:49.875 201 12484.70 34.25 55349.78 88888.00 2007-07-20 02:50:50.000 201 12484.75 34.25 55349.75 88888.00 2007-07-20 02:50:50.125 201 12484.70 34.25 55349.72 88888.00 2007-07-20 02:50:50.250 201 12484.62 34.20 55349.75 88888.00 2007-07-20 02:50:50.375 201 12484.65 34.23 55349.75 88888.00 2007-07-20 02:50:50.500 201 12484.65 34.23 55349.75 88888.00 2007-07-20 02:50:50.625 201 12484.67 34.23 55349.75 88888.00 2007-07-20 02:50:50.750 201 12484.70 34.25 55349.75 88888.00 2007-07-20 02:50:50.875 201 12484.70 34.30 55349.78 88888.00 2007-07-20 02:50:51.000 201 12484.60 34.25 55349.75 88888.00 2007-07-20 02:50:51.125 201 12484.60 34.17 55349.75 88888.00 2007-07-20 02:50:51.250 201 12484.75 34.20 55349.75 88888.00 2007-07-20 02:50:51.375 201 12484.77 34.25 55349.75 88888.00 2007-07-20 02:50:51.500 201 12484.75 34.23 55349.78 88888.00 2007-07-20 02:50:51.625 201 12484.77 34.25 55349.75 88888.00 2007-07-20 02:50:51.750 201 12484.80 34.30 55349.78 88888.00 2007-07-20 02:50:51.875 201 12484.77 34.27 55349.78 88888.00 2007-07-20 02:50:52.000 201 12484.75 34.27 55349.75 88888.00 2007-07-20 02:50:52.125 201 12484.77 34.27 55349.75 88888.00 2007-07-20 02:50:52.250 201 12484.73 34.30 55349.75 88888.00 2007-07-20 02:50:52.375 201 12484.83 34.30 55349.78 88888.00 2007-07-20 02:50:52.500 201 12484.83 34.33 55349.78 88888.00 2007-07-20 02:50:52.625 201 12484.77 34.33 55349.75 88888.00 2007-07-20 02:50:52.750 201 12484.83 34.30 55349.75 88888.00 2007-07-20 02:50:52.875 201 12484.90 34.33 55349.78 88888.00 2007-07-20 02:50:53.000 201 12484.88 34.25 55349.78 88888.00 2007-07-20 02:50:53.125 201 12484.80 34.30 55349.78 88888.00 2007-07-20 02:50:53.250 201 12484.80 34.35 55349.78 88888.00 2007-07-20 02:50:53.375 201 12484.83 34.30 55349.78 88888.00 2007-07-20 02:50:53.500 201 12484.80 34.20 55349.72 88888.00 2007-07-20 02:50:53.625 201 12484.73 34.20 55349.72 88888.00 2007-07-20 02:50:53.750 201 12484.65 34.25 55349.72 88888.00 2007-07-20 02:50:53.875 201 12484.70 34.27 55349.75 88888.00 2007-07-20 02:50:54.000 201 12484.85 34.30 55349.75 88888.00 2007-07-20 02:50:54.125 201 12484.85 34.27 55349.72 88888.00 2007-07-20 02:50:54.250 201 12484.77 34.23 55349.70 88888.00 2007-07-20 02:50:54.375 201 12484.75 34.25 55349.70 88888.00 2007-07-20 02:50:54.500 201 12484.83 34.33 55349.72 88888.00 2007-07-20 02:50:54.625 201 12484.88 34.33 55349.72 88888.00 2007-07-20 02:50:54.750 201 12484.90 34.33 55349.68 88888.00 2007-07-20 02:50:54.875 201 12484.83 34.33 55349.70 88888.00 2007-07-20 02:50:55.000 201 12484.83 34.35 55349.72 88888.00 2007-07-20 02:50:55.125 201 12484.88 34.38 55349.75 88888.00 2007-07-20 02:50:55.250 201 12484.80 34.35 55349.72 88888.00 2007-07-20 02:50:55.375 201 12484.77 34.33 55349.70 88888.00 2007-07-20 02:50:55.500 201 12484.77 34.33 55349.68 88888.00 2007-07-20 02:50:55.625 201 12484.80 34.33 55349.70 88888.00 2007-07-20 02:50:55.750 201 12484.80 34.38 55349.75 88888.00 2007-07-20 02:50:55.875 201 12484.80 34.38 55349.72 88888.00 2007-07-20 02:50:56.000 201 12484.80 34.35 55349.72 88888.00 2007-07-20 02:50:56.125 201 12484.85 34.38 55349.70 88888.00 2007-07-20 02:50:56.250 201 12484.90 34.38 55349.68 88888.00 2007-07-20 02:50:56.375 201 12484.88 34.33 55349.65 88888.00 2007-07-20 02:50:56.500 201 12484.88 34.38 55349.68 88888.00 2007-07-20 02:50:56.625 201 12484.88 34.35 55349.65 88888.00 2007-07-20 02:50:56.750 201 12484.95 34.35 55349.68 88888.00 2007-07-20 02:50:56.875 201 12484.95 34.40 55349.65 88888.00 2007-07-20 02:50:57.000 201 12484.92 34.38 55349.65 88888.00 2007-07-20 02:50:57.125 201 12484.98 34.40 55349.65 88888.00 2007-07-20 02:50:57.250 201 12484.90 34.33 55349.65 88888.00 2007-07-20 02:50:57.375 201 12484.90 34.33 55349.65 88888.00 2007-07-20 02:50:57.500 201 12484.92 34.33 55349.65 88888.00 2007-07-20 02:50:57.625 201 12484.92 34.30 55349.68 88888.00 2007-07-20 02:50:57.750 201 12484.92 34.30 55349.68 88888.00 2007-07-20 02:50:57.875 201 12484.90 34.33 55349.68 88888.00 2007-07-20 02:50:58.000 201 12484.95 34.33 55349.65 88888.00 2007-07-20 02:50:58.125 201 12485.08 34.40 55349.65 88888.00 2007-07-20 02:50:58.250 201 12485.05 34.38 55349.65 88888.00 2007-07-20 02:50:58.375 201 12485.00 34.38 55349.62 88888.00 2007-07-20 02:50:58.500 201 12485.02 34.38 55349.62 88888.00 2007-07-20 02:50:58.625 201 12485.05 34.40 55349.70 88888.00 2007-07-20 02:50:58.750 201 12485.08 34.40 55349.68 88888.00 2007-07-20 02:50:58.875 201 12485.05 34.35 55349.65 88888.00 2007-07-20 02:50:59.000 201 12485.05 34.30 55349.60 88888.00 2007-07-20 02:50:59.125 201 12485.08 34.33 55349.62 88888.00 2007-07-20 02:50:59.250 201 12485.10 34.38 55349.65 88888.00 2007-07-20 02:50:59.375 201 12485.17 34.40 55349.62 88888.00 2007-07-20 02:50:59.500 201 12485.15 34.35 55349.62 88888.00 2007-07-20 02:50:59.625 201 12485.15 34.30 55349.62 88888.00 2007-07-20 02:50:59.750 201 12485.15 34.33 55349.65 88888.00 2007-07-20 02:50:59.875 201 12485.12 34.35 55349.65 88888.00 2007-07-20 02:51:00.000 201 12485.08 34.25 55349.60 88888.00 2007-07-20 02:51:00.125 201 12485.10 34.25 55349.60 88888.00 2007-07-20 02:51:00.250 201 12485.15 34.33 55349.68 88888.00 2007-07-20 02:51:00.375 201 12485.20 34.35 55349.68 88888.00 2007-07-20 02:51:00.500 201 12485.17 34.35 55349.65 88888.00 2007-07-20 02:51:00.625 201 12485.20 34.38 55349.65 88888.00 2007-07-20 02:51:00.750 201 12485.25 34.38 55349.68 88888.00 2007-07-20 02:51:00.875 201 12485.25 34.38 55349.65 88888.00 2007-07-20 02:51:01.000 201 12485.17 34.38 55349.65 88888.00 2007-07-20 02:51:01.125 201 12485.17 34.35 55349.65 88888.00 2007-07-20 02:51:01.250 201 12485.20 34.35 55349.62 88888.00 2007-07-20 02:51:01.375 201 12485.23 34.38 55349.65 88888.00 2007-07-20 02:51:01.500 201 12485.27 34.35 55349.62 88888.00 2007-07-20 02:51:01.625 201 12485.27 34.35 55349.62 88888.00 2007-07-20 02:51:01.750 201 12485.23 34.30 55349.60 88888.00 2007-07-20 02:51:01.875 201 12485.25 34.30 55349.60 88888.00 2007-07-20 02:51:02.000 201 12485.25 34.35 55349.60 88888.00 2007-07-20 02:51:02.125 201 12485.20 34.30 55349.60 88888.00 2007-07-20 02:51:02.250 201 12485.12 34.33 55349.65 88888.00 2007-07-20 02:51:02.375 201 12485.15 34.35 55349.62 88888.00 2007-07-20 02:51:02.500 201 12485.15 34.33 55349.62 88888.00 2007-07-20 02:51:02.625 201 12485.15 34.25 55349.60 88888.00 2007-07-20 02:51:02.750 201 12485.20 34.30 55349.62 88888.00 2007-07-20 02:51:02.875 201 12485.30 34.33 55349.62 88888.00 2007-07-20 02:51:03.000 201 12485.35 34.33 55349.57 88888.00 2007-07-20 02:51:03.125 201 12485.33 34.33 55349.62 88888.00 2007-07-20 02:51:03.250 201 12485.17 34.27 55349.62 88888.00 2007-07-20 02:51:03.375 201 12485.17 34.30 55349.62 88888.00 2007-07-20 02:51:03.500 201 12485.23 34.30 55349.62 88888.00 2007-07-20 02:51:03.625 201 12485.27 34.30 55349.62 88888.00 2007-07-20 02:51:03.750 201 12485.27 34.33 55349.62 88888.00 2007-07-20 02:51:03.875 201 12485.25 34.35 55349.62 88888.00 2007-07-20 02:51:04.000 201 12485.23 34.33 55349.60 88888.00 2007-07-20 02:51:04.125 201 12485.23 34.33 55349.62 88888.00 2007-07-20 02:51:04.250 201 12485.25 34.30 55349.62 88888.00 2007-07-20 02:51:04.375 201 12485.30 34.27 55349.60 88888.00 2007-07-20 02:51:04.500 201 12485.27 34.33 55349.62 88888.00 2007-07-20 02:51:04.625 201 12485.27 34.40 55349.68 88888.00 2007-07-20 02:51:04.750 201 12485.30 34.40 55349.68 88888.00 2007-07-20 02:51:04.875 201 12485.27 34.38 55349.62 88888.00 2007-07-20 02:51:05.000 201 12485.23 34.33 55349.62 88888.00 2007-07-20 02:51:05.125 201 12485.27 34.33 55349.62 88888.00 2007-07-20 02:51:05.250 201 12485.25 34.33 55349.65 88888.00 2007-07-20 02:51:05.375 201 12485.30 34.30 55349.62 88888.00 2007-07-20 02:51:05.500 201 12485.25 34.27 55349.60 88888.00 2007-07-20 02:51:05.625 201 12485.20 34.25 55349.55 88888.00 2007-07-20 02:51:05.750 201 12485.17 34.27 55349.57 88888.00 2007-07-20 02:51:05.875 201 12485.27 34.38 55349.65 88888.00 2007-07-20 02:51:06.000 201 12485.35 34.38 55349.62 88888.00 2007-07-20 02:51:06.125 201 12485.27 34.30 55349.62 88888.00 2007-07-20 02:51:06.250 201 12485.20 34.27 55349.60 88888.00 2007-07-20 02:51:06.375 201 12485.25 34.30 55349.60 88888.00 2007-07-20 02:51:06.500 201 12485.23 34.33 55349.60 88888.00 2007-07-20 02:51:06.625 201 12485.23 34.30 55349.62 88888.00 2007-07-20 02:51:06.750 201 12485.23 34.33 55349.62 88888.00 2007-07-20 02:51:06.875 201 12485.23 34.33 55349.60 88888.00 2007-07-20 02:51:07.000 201 12485.25 34.33 55349.60 88888.00 2007-07-20 02:51:07.125 201 12485.25 34.33 55349.62 88888.00 2007-07-20 02:51:07.250 201 12485.25 34.33 55349.62 88888.00 2007-07-20 02:51:07.375 201 12485.20 34.27 55349.60 88888.00 2007-07-20 02:51:07.500 201 12485.17 34.25 55349.60 88888.00 2007-07-20 02:51:07.625 201 12485.25 34.25 55349.57 88888.00 2007-07-20 02:51:07.750 201 12485.27 34.23 55349.60 88888.00 2007-07-20 02:51:07.875 201 12485.30 34.25 55349.62 88888.00 2007-07-20 02:51:08.000 201 12485.27 34.30 55349.62 88888.00 2007-07-20 02:51:08.125 201 12485.33 34.27 55349.60 88888.00 2007-07-20 02:51:08.250 201 12485.33 34.25 55349.62 88888.00 2007-07-20 02:51:08.375 201 12485.33 34.33 55349.62 88888.00 2007-07-20 02:51:08.500 201 12485.20 34.33 55349.65 88888.00 2007-07-20 02:51:08.625 201 12485.20 34.27 55349.62 88888.00 2007-07-20 02:51:08.750 201 12485.20 34.25 55349.62 88888.00 2007-07-20 02:51:08.875 201 12485.23 34.20 55349.62 88888.00 2007-07-20 02:51:09.000 201 12485.20 34.23 55349.65 88888.00 2007-07-20 02:51:09.125 201 12485.25 34.25 55349.65 88888.00 2007-07-20 02:51:09.250 201 12485.17 34.25 55349.62 88888.00 2007-07-20 02:51:09.375 201 12485.12 34.25 55349.62 88888.00 2007-07-20 02:51:09.500 201 12485.12 34.25 55349.65 88888.00 2007-07-20 02:51:09.625 201 12485.15 34.27 55349.62 88888.00 2007-07-20 02:51:09.750 201 12485.17 34.25 55349.62 88888.00 2007-07-20 02:51:09.875 201 12485.20 34.27 55349.65 88888.00 2007-07-20 02:51:10.000 201 12485.20 34.25 55349.68 88888.00 2007-07-20 02:51:10.125 201 12485.12 34.20 55349.68 88888.00 2007-07-20 02:51:10.250 201 12485.10 34.17 55349.68 88888.00 2007-07-20 02:51:10.375 201 12485.20 34.20 55349.68 88888.00 2007-07-20 02:51:10.500 201 12485.23 34.25 55349.70 88888.00 2007-07-20 02:51:10.625 201 12485.17 34.27 55349.68 88888.00 2007-07-20 02:51:10.750 201 12485.20 34.27 55349.68 88888.00 2007-07-20 02:51:10.875 201 12485.25 34.30 55349.70 88888.00 2007-07-20 02:51:11.000 201 12485.30 34.25 55349.70 88888.00 2007-07-20 02:51:11.125 201 12485.23 34.27 55349.68 88888.00 2007-07-20 02:51:11.250 201 12485.08 34.25 55349.70 88888.00 2007-07-20 02:51:11.375 201 12485.15 34.23 55349.70 88888.00 2007-07-20 02:51:11.500 201 12485.20 34.15 55349.68 88888.00 2007-07-20 02:51:11.625 201 12485.17 34.17 55349.68 88888.00 2007-07-20 02:51:11.750 201 12485.15 34.23 55349.70 88888.00 2007-07-20 02:51:11.875 201 12485.10 34.23 55349.70 88888.00 2007-07-20 02:51:12.000 201 12485.12 34.25 55349.70 88888.00 2007-07-20 02:51:12.125 201 12485.10 34.20 55349.70 88888.00 2007-07-20 02:51:12.250 201 12485.17 34.23 55349.75 88888.00 2007-07-20 02:51:12.375 201 12485.25 34.23 55349.72 88888.00 2007-07-20 02:51:12.500 201 12485.20 34.23 55349.72 88888.00 2007-07-20 02:51:12.625 201 12485.17 34.20 55349.72 88888.00 2007-07-20 02:51:12.750 201 12485.15 34.15 55349.72 88888.00 2007-07-20 02:51:12.875 201 12485.10 34.20 55349.70 88888.00 2007-07-20 02:51:13.000 201 12485.12 34.25 55349.70 88888.00 2007-07-20 02:51:13.125 201 12485.12 34.25 55349.68 88888.00 2007-07-20 02:51:13.250 201 12485.10 34.17 55349.72 88888.00 2007-07-20 02:51:13.375 201 12485.12 34.20 55349.75 88888.00 2007-07-20 02:51:13.500 201 12485.15 34.23 55349.78 88888.00 2007-07-20 02:51:13.625 201 12485.15 34.25 55349.75 88888.00 2007-07-20 02:51:13.750 201 12485.10 34.25 55349.75 88888.00 2007-07-20 02:51:13.875 201 12485.10 34.20 55349.78 88888.00 2007-07-20 02:51:14.000 201 12485.10 34.15 55349.75 88888.00 2007-07-20 02:51:14.125 201 12485.10 34.15 55349.75 88888.00 2007-07-20 02:51:14.250 201 12485.10 34.15 55349.75 88888.00 2007-07-20 02:51:14.375 201 12485.17 34.15 55349.72 88888.00 2007-07-20 02:51:14.500 201 12485.15 34.17 55349.72 88888.00 2007-07-20 02:51:14.625 201 12485.12 34.20 55349.75 88888.00 2007-07-20 02:51:14.750 201 12485.05 34.23 55349.75 88888.00 2007-07-20 02:51:14.875 201 12484.98 34.17 55349.75 88888.00 2007-07-20 02:51:15.000 201 12484.90 34.20 55349.75 88888.00 2007-07-20 02:51:15.125 201 12485.00 34.17 55349.75 88888.00 2007-07-20 02:51:15.250 201 12485.02 34.10 55349.80 88888.00 2007-07-20 02:51:15.375 201 12485.05 34.10 55349.78 88888.00 2007-07-20 02:51:15.500 201 12485.02 34.20 55349.78 88888.00 2007-07-20 02:51:15.625 201 12485.00 34.20 55349.70 88888.00 2007-07-20 02:51:15.750 201 12485.00 34.20 55349.75 88888.00 2007-07-20 02:51:15.875 201 12485.08 34.20 55349.78 88888.00 2007-07-20 02:51:16.000 201 12485.08 34.20 55349.75 88888.00 2007-07-20 02:51:16.125 201 12485.00 34.20 55349.75 88888.00 2007-07-20 02:51:16.250 201 12484.95 34.10 55349.75 88888.00 2007-07-20 02:51:16.375 201 12484.95 34.12 55349.75 88888.00 2007-07-20 02:51:16.500 201 12485.05 34.20 55349.75 88888.00 2007-07-20 02:51:16.625 201 12485.02 34.20 55349.75 88888.00 2007-07-20 02:51:16.750 201 12484.98 34.20 55349.82 88888.00 2007-07-20 02:51:16.875 201 12484.95 34.15 55349.82 88888.00 2007-07-20 02:51:17.000 201 12484.98 34.17 55349.80 88888.00 2007-07-20 02:51:17.125 201 12484.95 34.17 55349.80 88888.00 2007-07-20 02:51:17.250 201 12484.88 34.10 55349.80 88888.00 2007-07-20 02:51:17.375 201 12484.90 34.08 55349.75 88888.00 2007-07-20 02:51:17.500 201 12484.88 34.10 55349.78 88888.00 2007-07-20 02:51:17.625 201 12484.92 34.15 55349.80 88888.00 2007-07-20 02:51:17.750 201 12484.98 34.15 55349.82 88888.00 2007-07-20 02:51:17.875 201 12484.95 34.10 55349.80 88888.00 2007-07-20 02:51:18.000 201 12484.95 34.15 55349.80 88888.00 2007-07-20 02:51:18.125 201 12484.98 34.20 55349.82 88888.00 2007-07-20 02:51:18.250 201 12484.85 34.12 55349.78 88888.00 2007-07-20 02:51:18.375 201 12484.77 34.12 55349.80 88888.00 2007-07-20 02:51:18.500 201 12484.77 34.17 55349.82 88888.00 2007-07-20 02:51:18.625 201 12484.80 34.17 55349.82 88888.00 2007-07-20 02:51:18.750 201 12484.80 34.15 55349.82 88888.00 2007-07-20 02:51:18.875 201 12484.77 34.10 55349.82 88888.00 2007-07-20 02:51:19.000 201 12484.80 34.12 55349.80 88888.00 2007-07-20 02:51:19.125 201 12484.90 34.17 55349.80 88888.00 2007-07-20 02:51:19.250 201 12484.95 34.17 55349.82 88888.00 2007-07-20 02:51:19.375 201 12484.90 34.15 55349.82 88888.00 2007-07-20 02:51:19.500 201 12484.88 34.15 55349.80 88888.00 2007-07-20 02:51:19.625 201 12484.90 34.17 55349.80 88888.00 2007-07-20 02:51:19.750 201 12484.83 34.20 55349.80 88888.00 2007-07-20 02:51:19.875 201 12484.83 34.17 55349.85 88888.00 2007-07-20 02:51:20.000 201 12484.83 34.10 55349.82 88888.00 2007-07-20 02:51:20.125 201 12484.83 34.10 55349.82 88888.00 2007-07-20 02:51:20.250 201 12484.70 34.08 55349.80 88888.00 2007-07-20 02:51:20.375 201 12484.75 34.12 55349.82 88888.00 2007-07-20 02:51:20.500 201 12484.73 34.20 55349.85 88888.00 2007-07-20 02:51:20.625 201 12484.73 34.12 55349.82 88888.00 2007-07-20 02:51:20.750 201 12484.75 34.10 55349.85 88888.00 2007-07-20 02:51:20.875 201 12484.73 34.10 55349.88 88888.00 2007-07-20 02:51:21.000 201 12484.75 34.08 55349.88 88888.00 2007-07-20 02:51:21.125 201 12484.77 34.10 55349.90 88888.00 2007-07-20 02:51:21.250 201 12484.77 34.10 55349.90 88888.00 2007-07-20 02:51:21.375 201 12484.83 34.10 55349.85 88888.00 2007-07-20 02:51:21.500 201 12484.80 34.12 55349.85 88888.00 2007-07-20 02:51:21.625 201 12484.70 34.08 55349.85 88888.00 2007-07-20 02:51:21.750 201 12484.73 34.08 55349.90 88888.00 2007-07-20 02:51:21.875 201 12484.80 34.08 55349.90 88888.00 2007-07-20 02:51:22.000 201 12484.83 34.08 55349.85 88888.00 2007-07-20 02:51:22.125 201 12484.83 34.12 55349.93 88888.00 2007-07-20 02:51:22.250 201 12484.75 34.10 55349.88 88888.00 2007-07-20 02:51:22.375 201 12484.73 34.08 55349.90 88888.00 2007-07-20 02:51:22.500 201 12484.73 34.08 55349.93 88888.00 2007-07-20 02:51:22.625 201 12484.65 34.08 55349.90 88888.00 2007-07-20 02:51:22.750 201 12484.62 34.08 55349.90 88888.00 2007-07-20 02:51:22.875 201 12484.62 34.05 55349.90 88888.00 2007-07-20 02:51:23.000 201 12484.65 34.02 55349.90 88888.00 2007-07-20 02:51:23.125 201 12484.62 34.05 55349.90 88888.00 2007-07-20 02:51:23.250 201 12484.58 34.05 55349.90 88888.00 2007-07-20 02:51:23.375 201 12484.55 34.05 55349.90 88888.00 2007-07-20 02:51:23.500 201 12484.58 34.05 55349.90 88888.00 2007-07-20 02:51:23.625 201 12484.58 34.10 55349.93 88888.00 2007-07-20 02:51:23.750 201 12484.55 34.10 55349.90 88888.00 2007-07-20 02:51:23.875 201 12484.55 34.12 55349.85 88888.00 2007-07-20 02:51:24.000 201 12484.62 34.12 55349.88 88888.00 2007-07-20 02:51:24.125 201 12484.65 34.10 55349.90 88888.00 2007-07-20 02:51:24.250 201 12484.62 34.10 55349.95 88888.00 2007-07-20 02:51:24.375 201 12484.62 34.12 55349.95 88888.00 2007-07-20 02:51:24.500 201 12484.60 34.15 55349.93 88888.00 2007-07-20 02:51:24.625 201 12484.58 34.10 55349.90 88888.00 2007-07-20 02:51:24.750 201 12484.58 34.08 55349.93 88888.00 2007-07-20 02:51:24.875 201 12484.62 34.15 55349.93 88888.00 2007-07-20 02:51:25.000 201 12484.65 34.17 55349.93 88888.00 2007-07-20 02:51:25.125 201 12484.60 34.15 55349.93 88888.00 2007-07-20 02:51:25.250 201 12484.55 34.10 55349.93 88888.00 2007-07-20 02:51:25.375 201 12484.55 34.15 55349.90 88888.00 2007-07-20 02:51:25.500 201 12484.48 34.10 55349.95 88888.00 2007-07-20 02:51:25.625 201 12484.45 34.02 55349.90 88888.00 2007-07-20 02:51:25.750 201 12484.52 34.05 55349.90 88888.00 2007-07-20 02:51:25.875 201 12484.62 34.15 55349.88 88888.00 2007-07-20 02:51:26.000 201 12484.60 34.10 55349.88 88888.00 2007-07-20 02:51:26.125 201 12484.55 34.05 55349.90 88888.00 2007-07-20 02:51:26.250 201 12484.48 34.10 55349.93 88888.00 2007-07-20 02:51:26.375 201 12484.50 34.15 55349.93 88888.00 2007-07-20 02:51:26.500 201 12484.48 34.12 55349.93 88888.00 2007-07-20 02:51:26.625 201 12484.42 34.10 55349.93 88888.00 2007-07-20 02:51:26.750 201 12484.48 34.10 55349.93 88888.00 2007-07-20 02:51:26.875 201 12484.48 34.08 55349.93 88888.00 2007-07-20 02:51:27.000 201 12484.42 34.05 55349.90 88888.00 2007-07-20 02:51:27.125 201 12484.40 34.10 55349.90 88888.00 2007-07-20 02:51:27.250 201 12484.38 34.08 55349.93 88888.00 2007-07-20 02:51:27.375 201 12484.40 34.08 55349.90 88888.00 2007-07-20 02:51:27.500 201 12484.38 34.12 55349.95 88888.00 2007-07-20 02:51:27.625 201 12484.42 34.15 55349.95 88888.00 2007-07-20 02:51:27.750 201 12484.40 34.15 55349.93 88888.00 2007-07-20 02:51:27.875 201 12484.48 34.23 55349.95 88888.00 2007-07-20 02:51:28.000 201 12484.48 34.20 55349.95 88888.00 2007-07-20 02:51:28.125 201 12484.42 34.15 55349.95 88888.00 2007-07-20 02:51:28.250 201 12484.38 34.08 55349.93 88888.00 2007-07-20 02:51:28.375 201 12484.45 34.17 55349.95 88888.00 2007-07-20 02:51:28.500 201 12484.48 34.15 55349.93 88888.00 2007-07-20 02:51:28.625 201 12484.48 34.15 55349.95 88888.00 2007-07-20 02:51:28.750 201 12484.38 34.15 55349.90 88888.00 2007-07-20 02:51:28.875 201 12484.33 34.15 55349.88 88888.00 2007-07-20 02:51:29.000 201 12484.40 34.15 55349.88 88888.00 2007-07-20 02:51:29.125 201 12484.50 34.12 55349.90 88888.00 2007-07-20 02:51:29.250 201 12484.45 34.12 55349.90 88888.00 2007-07-20 02:51:29.375 201 12484.38 34.10 55349.88 88888.00 2007-07-20 02:51:29.500 201 12484.35 34.08 55349.88 88888.00 2007-07-20 02:51:29.625 201 12484.38 34.10 55349.90 88888.00 2007-07-20 02:51:29.750 201 12484.38 34.10 55349.93 88888.00 2007-07-20 02:51:29.875 201 12484.35 34.15 55349.95 88888.00 2007-07-20 02:51:30.000 201 12484.38 34.15 55349.95 88888.00 2007-07-20 02:51:30.125 201 12484.40 34.15 55349.95 88888.00 2007-07-20 02:51:30.250 201 12484.30 34.15 55349.93 88888.00 2007-07-20 02:51:30.375 201 12484.33 34.17 55349.90 88888.00 2007-07-20 02:51:30.500 201 12484.33 34.12 55349.93 88888.00 2007-07-20 02:51:30.625 201 12484.30 34.15 55349.90 88888.00 2007-07-20 02:51:30.750 201 12484.30 34.15 55349.90 88888.00 2007-07-20 02:51:30.875 201 12484.33 34.15 55349.93 88888.00 2007-07-20 02:51:31.000 201 12484.27 34.15 55349.90 88888.00 2007-07-20 02:51:31.125 201 12484.35 34.15 55349.90 88888.00 2007-07-20 02:51:31.250 201 12484.38 34.12 55349.93 88888.00 2007-07-20 02:51:31.375 201 12484.38 34.17 55349.93 88888.00 2007-07-20 02:51:31.500 201 12484.35 34.17 55349.93 88888.00 2007-07-20 02:51:31.625 201 12484.35 34.15 55349.88 88888.00 2007-07-20 02:51:31.750 201 12484.30 34.08 55349.88 88888.00 2007-07-20 02:51:31.875 201 12484.27 34.10 55349.88 88888.00 2007-07-20 02:51:32.000 201 12484.17 34.15 55349.88 88888.00 2007-07-20 02:51:32.125 201 12484.15 34.15 55349.88 88888.00 2007-07-20 02:51:32.250 201 12484.25 34.15 55349.90 88888.00 2007-07-20 02:51:32.375 201 12484.30 34.17 55349.90 88888.00 2007-07-20 02:51:32.500 201 12484.30 34.12 55349.90 88888.00 2007-07-20 02:51:32.625 201 12484.35 34.12 55349.90 88888.00 2007-07-20 02:51:32.750 201 12484.33 34.10 55349.90 88888.00 2007-07-20 02:51:32.875 201 12484.27 34.08 55349.88 88888.00 2007-07-20 02:51:33.000 201 12484.33 34.10 55349.85 88888.00 2007-07-20 02:51:33.125 201 12484.33 34.15 55349.90 88888.00 2007-07-20 02:51:33.250 201 12484.40 34.23 55349.95 88888.00 2007-07-20 02:51:33.375 201 12484.45 34.20 55349.95 88888.00 2007-07-20 02:51:33.500 201 12484.45 34.12 55349.90 88888.00 2007-07-20 02:51:33.625 201 12484.40 34.17 55349.90 88888.00 2007-07-20 02:51:33.750 201 12484.38 34.17 55349.90 88888.00 2007-07-20 02:51:33.875 201 12484.35 34.15 55349.90 88888.00 2007-07-20 02:51:34.000 201 12484.33 34.08 55349.90 88888.00 2007-07-20 02:51:34.125 201 12484.30 34.05 55349.90 88888.00 2007-07-20 02:51:34.250 201 12484.25 34.15 55349.93 88888.00 2007-07-20 02:51:34.375 201 12484.25 34.15 55349.93 88888.00 2007-07-20 02:51:34.500 201 12484.23 34.05 55349.90 88888.00 2007-07-20 02:51:34.625 201 12484.25 34.02 55349.90 88888.00 2007-07-20 02:51:34.750 201 12484.30 34.05 55349.90 88888.00 2007-07-20 02:51:34.875 201 12484.33 34.15 55349.93 88888.00 2007-07-20 02:51:35.000 201 12484.35 34.15 55349.93 88888.00 2007-07-20 02:51:35.125 201 12484.30 34.15 55349.90 88888.00 2007-07-20 02:51:35.250 201 12484.30 34.10 55349.88 88888.00 2007-07-20 02:51:35.375 201 12484.27 34.08 55349.88 88888.00 2007-07-20 02:51:35.500 201 12484.23 34.08 55349.88 88888.00 2007-07-20 02:51:35.625 201 12484.33 34.15 55349.90 88888.00 2007-07-20 02:51:35.750 201 12484.38 34.17 55349.93 88888.00 2007-07-20 02:51:35.875 201 12484.38 34.10 55349.88 88888.00 2007-07-20 02:51:36.000 201 12484.35 34.12 55349.85 88888.00 2007-07-20 02:51:36.125 201 12484.42 34.12 55349.88 88888.00 2007-07-20 02:51:36.250 201 12484.45 34.05 55349.90 88888.00 2007-07-20 02:51:36.375 201 12484.45 34.08 55349.90 88888.00 2007-07-20 02:51:36.500 201 12484.30 34.05 55349.90 88888.00 2007-07-20 02:51:36.625 201 12484.30 34.02 55349.85 88888.00 2007-07-20 02:51:36.750 201 12484.33 34.02 55349.82 88888.00 2007-07-20 02:51:36.875 201 12484.33 34.08 55349.85 88888.00 2007-07-20 02:51:37.000 201 12484.33 34.10 55349.82 88888.00 2007-07-20 02:51:37.125 201 12484.25 34.10 55349.85 88888.00 2007-07-20 02:51:37.250 201 12484.25 34.12 55349.88 88888.00 2007-07-20 02:51:37.375 201 12484.30 34.10 55349.88 88888.00 2007-07-20 02:51:37.500 201 12484.33 34.05 55349.85 88888.00 2007-07-20 02:51:37.625 201 12484.38 34.05 55349.82 88888.00 2007-07-20 02:51:37.750 201 12484.45 34.05 55349.82 88888.00 2007-07-20 02:51:37.875 201 12484.40 34.10 55349.82 88888.00 2007-07-20 02:51:38.000 201 12484.35 34.05 55349.82 88888.00 2007-07-20 02:51:38.125 201 12484.33 34.02 55349.80 88888.00 2007-07-20 02:51:38.250 201 12484.33 34.02 55349.82 88888.00 2007-07-20 02:51:38.375 201 12484.38 34.12 55349.85 88888.00 2007-07-20 02:51:38.500 201 12484.38 34.10 55349.85 88888.00 2007-07-20 02:51:38.625 201 12484.38 34.02 55349.85 88888.00 2007-07-20 02:51:38.750 201 12484.40 34.02 55349.82 88888.00 2007-07-20 02:51:38.875 201 12484.42 34.05 55349.85 88888.00 2007-07-20 02:51:39.000 201 12484.45 34.05 55349.82 88888.00 2007-07-20 02:51:39.125 201 12484.48 34.05 55349.82 88888.00 2007-07-20 02:51:39.250 201 12484.45 34.10 55349.82 88888.00 2007-07-20 02:51:39.375 201 12484.42 34.12 55349.85 88888.00 2007-07-20 02:51:39.500 201 12484.35 34.05 55349.82 88888.00 2007-07-20 02:51:39.625 201 12484.35 34.00 55349.80 88888.00 2007-07-20 02:51:39.750 201 12484.35 34.02 55349.85 88888.00 2007-07-20 02:51:39.875 201 12484.38 34.02 55349.85 88888.00 2007-07-20 02:51:40.000 201 12484.40 33.98 55349.82 88888.00 2007-07-20 02:51:40.125 201 12484.40 34.02 55349.85 88888.00 2007-07-20 02:51:40.250 201 12484.38 34.02 55349.85 88888.00 2007-07-20 02:51:40.375 201 12484.48 34.00 55349.82 88888.00 2007-07-20 02:51:40.500 201 12484.48 33.98 55349.82 88888.00 2007-07-20 02:51:40.625 201 12484.45 33.98 55349.82 88888.00 2007-07-20 02:51:40.750 201 12484.42 33.98 55349.82 88888.00 2007-07-20 02:51:40.875 201 12484.48 33.98 55349.82 88888.00 2007-07-20 02:51:41.000 201 12484.55 34.05 55349.82 88888.00 2007-07-20 02:51:41.125 201 12484.60 34.05 55349.82 88888.00 2007-07-20 02:51:41.250 201 12484.58 34.02 55349.85 88888.00 2007-07-20 02:51:41.375 201 12484.52 34.02 55349.80 88888.00 2007-07-20 02:51:41.500 201 12484.45 34.00 55349.82 88888.00 2007-07-20 02:51:41.625 201 12484.40 34.00 55349.80 88888.00 2007-07-20 02:51:41.750 201 12484.40 34.02 55349.80 88888.00 2007-07-20 02:51:41.875 201 12484.45 34.00 55349.82 88888.00 2007-07-20 02:51:42.000 201 12484.48 34.00 55349.78 88888.00 2007-07-20 02:51:42.125 201 12484.40 34.00 55349.80 88888.00 2007-07-20 02:51:42.250 201 12484.38 33.95 55349.78 88888.00 2007-07-20 02:51:42.375 201 12484.38 33.95 55349.78 88888.00 2007-07-20 02:51:42.500 201 12484.42 33.98 55349.78 88888.00 2007-07-20 02:51:42.625 201 12484.48 33.98 55349.78 88888.00 2007-07-20 02:51:42.750 201 12484.42 33.95 55349.75 88888.00 2007-07-20 02:51:42.875 201 12484.45 33.98 55349.78 88888.00 2007-07-20 02:51:43.000 201 12484.48 33.98 55349.80 88888.00 2007-07-20 02:51:43.125 201 12484.45 34.00 55349.78 88888.00 2007-07-20 02:51:43.250 201 12484.50 34.00 55349.78 88888.00 2007-07-20 02:51:43.375 201 12484.50 34.00 55349.78 88888.00 2007-07-20 02:51:43.500 201 12484.55 34.02 55349.82 88888.00 2007-07-20 02:51:43.625 201 12484.55 33.98 55349.82 88888.00 2007-07-20 02:51:43.750 201 12484.50 34.00 55349.82 88888.00 2007-07-20 02:51:43.875 201 12484.45 34.02 55349.78 88888.00 2007-07-20 02:51:44.000 201 12484.42 33.92 55349.75 88888.00 2007-07-20 02:51:44.125 201 12484.50 33.92 55349.80 88888.00 2007-07-20 02:51:44.250 201 12484.52 34.00 55349.78 88888.00 2007-07-20 02:51:44.375 201 12484.48 33.98 55349.80 88888.00 2007-07-20 02:51:44.500 201 12484.58 33.98 55349.78 88888.00 2007-07-20 02:51:44.625 201 12484.55 33.98 55349.78 88888.00 2007-07-20 02:51:44.750 201 12484.45 33.98 55349.78 88888.00 2007-07-20 02:51:44.875 201 12484.42 33.95 55349.80 88888.00 2007-07-20 02:51:45.000 201 12484.40 33.95 55349.80 88888.00 2007-07-20 02:51:45.125 201 12484.40 33.92 55349.80 88888.00 2007-07-20 02:51:45.250 201 12484.40 33.92 55349.80 88888.00 2007-07-20 02:51:45.375 201 12484.45 33.98 55349.78 88888.00 2007-07-20 02:51:45.500 201 12484.45 33.92 55349.80 88888.00 2007-07-20 02:51:45.625 201 12484.45 33.98 55349.80 88888.00 2007-07-20 02:51:45.750 201 12484.45 34.00 55349.78 88888.00 2007-07-20 02:51:45.875 201 12484.45 34.02 55349.78 88888.00 2007-07-20 02:51:46.000 201 12484.50 34.00 55349.75 88888.00 2007-07-20 02:51:46.125 201 12484.55 34.00 55349.78 88888.00 2007-07-20 02:51:46.250 201 12484.62 33.98 55349.80 88888.00 2007-07-20 02:51:46.375 201 12484.62 33.98 55349.78 88888.00 2007-07-20 02:51:46.500 201 12484.52 33.95 55349.78 88888.00 2007-07-20 02:51:46.625 201 12484.48 33.92 55349.78 88888.00 2007-07-20 02:51:46.750 201 12484.52 33.95 55349.80 88888.00 2007-07-20 02:51:46.875 201 12484.50 33.92 55349.78 88888.00 2007-07-20 02:51:47.000 201 12484.48 33.92 55349.78 88888.00 2007-07-20 02:51:47.125 201 12484.52 33.98 55349.78 88888.00 2007-07-20 02:51:47.250 201 12484.48 33.95 55349.80 88888.00 2007-07-20 02:51:47.375 201 12484.52 33.98 55349.80 88888.00 2007-07-20 02:51:47.500 201 12484.52 33.92 55349.75 88888.00 2007-07-20 02:51:47.625 201 12484.52 33.92 55349.75 88888.00 2007-07-20 02:51:47.750 201 12484.48 33.90 55349.78 88888.00 2007-07-20 02:51:47.875 201 12484.48 33.92 55349.78 88888.00 2007-07-20 02:51:48.000 201 12484.52 33.98 55349.78 88888.00 2007-07-20 02:51:48.125 201 12484.55 33.95 55349.78 88888.00 2007-07-20 02:51:48.250 201 12484.50 33.83 55349.78 88888.00 2007-07-20 02:51:48.375 201 12484.50 33.85 55349.80 88888.00 2007-07-20 02:51:48.500 201 12484.48 33.88 55349.82 88888.00 2007-07-20 02:51:48.625 201 12484.50 33.83 55349.78 88888.00 2007-07-20 02:51:48.750 201 12484.48 33.83 55349.78 88888.00 2007-07-20 02:51:48.875 201 12484.38 33.80 55349.80 88888.00 2007-07-20 02:51:49.000 201 12484.40 33.83 55349.78 88888.00 2007-07-20 02:51:49.125 201 12484.38 33.85 55349.78 88888.00 2007-07-20 02:51:49.250 201 12484.40 33.88 55349.80 88888.00 2007-07-20 02:51:49.375 201 12484.45 33.90 55349.78 88888.00 2007-07-20 02:51:49.500 201 12484.40 33.88 55349.75 88888.00 2007-07-20 02:51:49.625 201 12484.33 33.83 55349.78 88888.00 2007-07-20 02:51:49.750 201 12484.38 33.85 55349.80 88888.00 2007-07-20 02:51:49.875 201 12484.38 33.88 55349.80 88888.00 2007-07-20 02:51:50.000 201 12484.35 33.83 55349.75 88888.00 2007-07-20 02:51:50.125 201 12484.35 33.77 55349.75 88888.00 2007-07-20 02:51:50.250 201 12484.30 33.77 55349.78 88888.00 2007-07-20 02:51:50.375 201 12484.35 33.80 55349.78 88888.00 2007-07-20 02:51:50.500 201 12484.38 33.83 55349.82 88888.00 2007-07-20 02:51:50.625 201 12484.38 33.88 55349.85 88888.00 2007-07-20 02:51:50.750 201 12484.42 33.85 55349.82 88888.00 2007-07-20 02:51:50.875 201 12484.40 33.85 55349.82 88888.00 2007-07-20 02:51:51.000 201 12484.38 33.80 55349.80 88888.00 2007-07-20 02:51:51.125 201 12484.42 33.83 55349.82 88888.00 2007-07-20 02:51:51.250 201 12484.35 33.88 55349.85 88888.00 2007-07-20 02:51:51.375 201 12484.35 33.88 55349.85 88888.00 2007-07-20 02:51:51.500 201 12484.30 33.80 55349.85 88888.00 2007-07-20 02:51:51.625 201 12484.30 33.83 55349.80 88888.00 2007-07-20 02:51:51.750 201 12484.33 33.83 55349.78 88888.00 2007-07-20 02:51:51.875 201 12484.33 33.80 55349.78 88888.00 2007-07-20 02:51:52.000 201 12484.38 33.75 55349.80 88888.00 2007-07-20 02:51:52.125 201 12484.38 33.80 55349.80 88888.00 2007-07-20 02:51:52.250 201 12484.38 33.80 55349.85 88888.00 2007-07-20 02:51:52.375 201 12484.33 33.77 55349.85 88888.00 2007-07-20 02:51:52.500 201 12484.33 33.70 55349.85 88888.00 2007-07-20 02:51:52.625 201 12484.35 33.70 55349.85 88888.00 2007-07-20 02:51:52.750 201 12484.35 33.75 55349.90 88888.00 2007-07-20 02:51:52.875 201 12484.27 33.75 55349.88 88888.00 2007-07-20 02:51:53.000 201 12484.27 33.70 55349.85 88888.00 2007-07-20 02:51:53.125 201 12484.33 33.67 55349.85 88888.00 2007-07-20 02:51:53.250 201 12484.27 33.70 55349.88 88888.00 2007-07-20 02:51:53.375 201 12484.33 33.75 55349.88 88888.00 2007-07-20 02:51:53.500 201 12484.35 33.77 55349.88 88888.00 2007-07-20 02:51:53.625 201 12484.35 33.73 55349.90 88888.00 2007-07-20 02:51:53.750 201 12484.30 33.75 55349.90 88888.00 2007-07-20 02:51:53.875 201 12484.25 33.73 55349.88 88888.00 2007-07-20 02:51:54.000 201 12484.35 33.77 55349.88 88888.00 2007-07-20 02:51:54.125 201 12484.38 33.77 55349.88 88888.00 2007-07-20 02:51:54.250 201 12484.30 33.65 55349.88 88888.00 2007-07-20 02:51:54.375 201 12484.20 33.65 55349.90 88888.00 2007-07-20 02:51:54.500 201 12484.15 33.67 55349.88 88888.00 2007-07-20 02:51:54.625 201 12484.12 33.67 55349.88 88888.00 2007-07-20 02:51:54.750 201 12484.20 33.73 55349.85 88888.00 2007-07-20 02:51:54.875 201 12484.30 33.77 55349.85 88888.00 2007-07-20 02:51:55.000 201 12484.30 33.77 55349.88 88888.00 2007-07-20 02:51:55.125 201 12484.20 33.75 55349.90 88888.00 2007-07-20 02:51:55.250 201 12484.12 33.75 55349.88 88888.00 2007-07-20 02:51:55.375 201 12484.17 33.75 55349.88 88888.00 2007-07-20 02:51:55.500 201 12484.17 33.67 55349.88 88888.00 2007-07-20 02:51:55.625 201 12484.17 33.67 55349.93 88888.00 2007-07-20 02:51:55.750 201 12484.15 33.70 55349.90 88888.00 2007-07-20 02:51:55.875 201 12484.12 33.70 55349.88 88888.00 2007-07-20 02:51:56.000 201 12484.12 33.65 55349.82 88888.00 2007-07-20 02:51:56.125 201 12484.15 33.62 55349.88 88888.00 2007-07-20 02:51:56.250 201 12484.12 33.65 55349.88 88888.00 2007-07-20 02:51:56.375 201 12484.10 33.62 55349.90 88888.00 2007-07-20 02:51:56.500 201 12484.10 33.65 55349.90 88888.00 2007-07-20 02:51:56.625 201 12484.17 33.65 55349.93 88888.00 2007-07-20 02:51:56.750 201 12484.17 33.70 55349.90 88888.00 2007-07-20 02:51:56.875 201 12484.15 33.67 55349.93 88888.00 2007-07-20 02:51:57.000 201 12484.10 33.65 55349.93 88888.00 2007-07-20 02:51:57.125 201 12484.05 33.62 55349.90 88888.00 2007-07-20 02:51:57.250 201 12484.05 33.70 55349.95 88888.00 2007-07-20 02:51:57.375 201 12484.05 33.73 55349.95 88888.00 2007-07-20 02:51:57.500 201 12484.08 33.67 55349.93 88888.00 2007-07-20 02:51:57.625 201 12484.10 33.65 55349.90 88888.00 2007-07-20 02:51:57.750 201 12484.05 33.65 55349.93 88888.00 2007-07-20 02:51:57.875 201 12483.98 33.65 55349.93 88888.00 2007-07-20 02:51:58.000 201 12483.98 33.60 55349.93 88888.00 2007-07-20 02:51:58.125 201 12484.00 33.55 55349.93 88888.00 2007-07-20 02:51:58.250 201 12484.00 33.60 55349.95 88888.00 2007-07-20 02:51:58.375 201 12484.02 33.67 55349.93 88888.00 2007-07-20 02:51:58.500 201 12484.00 33.65 55349.95 88888.00 2007-07-20 02:51:58.625 201 12484.02 33.62 55349.97 88888.00 2007-07-20 02:51:58.750 201 12484.00 33.62 55349.97 88888.00 2007-07-20 02:51:58.875 201 12484.00 33.65 55349.95 88888.00 2007-07-20 02:51:59.000 201 12484.00 33.65 55349.97 88888.00 2007-07-20 02:51:59.125 201 12484.00 33.65 55349.97 88888.00 2007-07-20 02:51:59.250 201 12483.98 33.67 55350.00 88888.00 2007-07-20 02:51:59.375 201 12483.98 33.67 55349.93 88888.00 2007-07-20 02:51:59.500 201 12483.98 33.65 55349.95 88888.00 2007-07-20 02:51:59.625 201 12484.00 33.65 55349.95 88888.00 2007-07-20 02:51:59.750 201 12484.00 33.62 55349.95 88888.00 2007-07-20 02:51:59.875 201 12484.02 33.62 55349.95 88888.00 2007-07-20 02:52:00.000 201 12483.98 33.60 55349.95 88888.00 2007-07-20 02:52:00.125 201 12483.85 33.58 55349.95 88888.00 2007-07-20 02:52:00.250 201 12483.85 33.60 55349.97 88888.00 2007-07-20 02:52:00.375 201 12483.98 33.65 55349.97 88888.00 2007-07-20 02:52:00.500 201 12483.95 33.58 55349.97 88888.00 2007-07-20 02:52:00.625 201 12483.95 33.60 55350.00 88888.00 2007-07-20 02:52:00.750 201 12483.92 33.60 55349.97 88888.00 2007-07-20 02:52:00.875 201 12483.92 33.58 55349.95 88888.00 2007-07-20 02:52:01.000 201 12483.95 33.60 55349.97 88888.00 2007-07-20 02:52:01.125 201 12483.90 33.62 55350.00 88888.00 2007-07-20 02:52:01.250 201 12483.88 33.62 55350.00 88888.00 2007-07-20 02:52:01.375 201 12483.90 33.60 55350.00 88888.00 2007-07-20 02:52:01.500 201 12483.92 33.58 55350.00 88888.00 2007-07-20 02:52:01.625 201 12483.92 33.52 55349.97 88888.00 2007-07-20 02:52:01.750 201 12483.90 33.55 55349.97 88888.00 2007-07-20 02:52:01.875 201 12483.77 33.55 55349.97 88888.00 2007-07-20 02:52:02.000 201 12483.67 33.50 55349.97 88888.00 2007-07-20 02:52:02.125 201 12483.70 33.50 55349.97 88888.00 2007-07-20 02:52:02.250 201 12483.75 33.45 55350.00 88888.00 2007-07-20 02:52:02.375 201 12483.83 33.45 55349.97 88888.00 2007-07-20 02:52:02.500 201 12483.85 33.48 55350.00 88888.00 2007-07-20 02:52:02.625 201 12483.88 33.52 55349.97 88888.00 2007-07-20 02:52:02.750 201 12483.80 33.52 55349.97 88888.00 2007-07-20 02:52:02.875 201 12483.75 33.52 55350.00 88888.00 2007-07-20 02:52:03.000 201 12483.70 33.52 55349.97 88888.00 2007-07-20 02:52:03.125 201 12483.73 33.55 55350.00 88888.00 2007-07-20 02:52:03.250 201 12483.70 33.48 55350.00 88888.00 2007-07-20 02:52:03.375 201 12483.70 33.48 55350.00 88888.00 2007-07-20 02:52:03.500 201 12483.75 33.52 55349.97 88888.00 2007-07-20 02:52:03.625 201 12483.75 33.52 55349.97 88888.00 2007-07-20 02:52:03.750 201 12483.77 33.48 55349.97 88888.00 2007-07-20 02:52:03.875 201 12483.70 33.48 55349.95 88888.00 2007-07-20 02:52:04.000 201 12483.67 33.42 55349.95 88888.00 2007-07-20 02:52:04.125 201 12483.65 33.48 55349.95 88888.00 2007-07-20 02:52:04.250 201 12483.60 33.50 55350.00 88888.00 2007-07-20 02:52:04.375 201 12483.73 33.50 55349.97 88888.00 2007-07-20 02:52:04.500 201 12483.75 33.45 55349.95 88888.00 2007-07-20 02:52:04.625 201 12483.70 33.48 55349.95 88888.00 2007-07-20 02:52:04.750 201 12483.65 33.52 55350.00 88888.00 2007-07-20 02:52:04.875 201 12483.67 33.50 55349.95 88888.00 2007-07-20 02:52:05.000 201 12483.70 33.45 55349.90 88888.00 2007-07-20 02:52:05.125 201 12483.67 33.42 55349.93 88888.00 2007-07-20 02:52:05.250 201 12483.55 33.45 55349.95 88888.00 2007-07-20 02:52:05.375 201 12483.48 33.42 55349.97 88888.00 2007-07-20 02:52:05.500 201 12483.48 33.48 55349.97 88888.00 2007-07-20 02:52:05.625 201 12483.58 33.45 55349.97 88888.00 2007-07-20 02:52:05.750 201 12483.55 33.45 55349.95 88888.00 2007-07-20 02:52:05.875 201 12483.58 33.48 55349.95 88888.00 2007-07-20 02:52:06.000 201 12483.60 33.50 55349.95 88888.00 2007-07-20 02:52:06.125 201 12483.67 33.50 55349.95 88888.00 2007-07-20 02:52:06.250 201 12483.65 33.48 55349.93 88888.00 2007-07-20 02:52:06.375 201 12483.58 33.45 55349.93 88888.00 2007-07-20 02:52:06.500 201 12483.52 33.50 55349.97 88888.00 2007-07-20 02:52:06.625 201 12483.50 33.48 55349.93 88888.00 2007-07-20 02:52:06.750 201 12483.52 33.50 55349.95 88888.00 2007-07-20 02:52:06.875 201 12483.62 33.52 55349.93 88888.00 2007-07-20 02:52:07.000 201 12483.73 33.52 55349.93 88888.00 2007-07-20 02:52:07.125 201 12483.67 33.50 55349.93 88888.00 2007-07-20 02:52:07.250 201 12483.55 33.45 55349.95 88888.00 2007-07-20 02:52:07.375 201 12483.50 33.48 55349.95 88888.00 2007-07-20 02:52:07.500 201 12483.50 33.48 55349.95 88888.00 2007-07-20 02:52:07.625 201 12483.50 33.48 55349.95 88888.00 2007-07-20 02:52:07.750 201 12483.52 33.50 55349.95 88888.00 2007-07-20 02:52:07.875 201 12483.58 33.48 55349.95 88888.00 2007-07-20 02:52:08.000 201 12483.55 33.48 55349.93 88888.00 2007-07-20 02:52:08.125 201 12483.50 33.48 55349.95 88888.00 2007-07-20 02:52:08.250 201 12483.50 33.52 55350.00 88888.00 2007-07-20 02:52:08.375 201 12483.52 33.52 55349.97 88888.00 2007-07-20 02:52:08.500 201 12483.52 33.50 55350.00 88888.00 2007-07-20 02:52:08.625 201 12483.52 33.50 55349.97 88888.00 2007-07-20 02:52:08.750 201 12483.48 33.48 55349.97 88888.00 2007-07-20 02:52:08.875 201 12483.45 33.50 55349.93 88888.00 2007-07-20 02:52:09.000 201 12483.48 33.52 55349.95 88888.00 2007-07-20 02:52:09.125 201 12483.45 33.55 55350.00 88888.00 2007-07-20 02:52:09.250 201 12483.48 33.55 55350.00 88888.00 2007-07-20 02:52:09.375 201 12483.52 33.52 55349.95 88888.00 2007-07-20 02:52:09.500 201 12483.52 33.52 55350.00 88888.00 2007-07-20 02:52:09.625 201 12483.45 33.50 55349.97 88888.00 2007-07-20 02:52:09.750 201 12483.42 33.45 55349.93 88888.00 2007-07-20 02:52:09.875 201 12483.42 33.48 55349.93 88888.00 2007-07-20 02:52:10.000 201 12483.40 33.48 55349.90 88888.00 2007-07-20 02:52:10.125 201 12483.40 33.58 55349.90 88888.00 2007-07-20 02:52:10.250 201 12483.48 33.55 55349.95 88888.00 2007-07-20 02:52:10.375 201 12483.48 33.50 55349.90 88888.00 2007-07-20 02:52:10.500 201 12483.50 33.52 55349.93 88888.00 2007-07-20 02:52:10.625 201 12483.42 33.52 55349.95 88888.00 2007-07-20 02:52:10.750 201 12483.42 33.52 55349.95 88888.00 2007-07-20 02:52:10.875 201 12483.45 33.55 55349.95 88888.00 2007-07-20 02:52:11.000 201 12483.48 33.52 55349.93 88888.00 2007-07-20 02:52:11.125 201 12483.48 33.52 55349.93 88888.00 2007-07-20 02:52:11.250 201 12483.48 33.50 55349.90 88888.00 2007-07-20 02:52:11.375 201 12483.48 33.58 55349.90 88888.00 2007-07-20 02:52:11.500 201 12483.45 33.62 55349.93 88888.00 2007-07-20 02:52:11.625 201 12483.48 33.58 55349.93 88888.00 2007-07-20 02:52:11.750 201 12483.45 33.48 55349.93 88888.00 2007-07-20 02:52:11.875 201 12483.40 33.48 55349.90 88888.00 2007-07-20 02:52:12.000 201 12483.38 33.50 55349.88 88888.00 2007-07-20 02:52:12.125 201 12483.38 33.55 55349.93 88888.00 2007-07-20 02:52:12.250 201 12483.35 33.55 55349.93 88888.00 2007-07-20 02:52:12.375 201 12483.38 33.55 55349.88 88888.00 2007-07-20 02:52:12.500 201 12483.38 33.55 55349.90 88888.00 2007-07-20 02:52:12.625 201 12483.40 33.52 55349.90 88888.00 2007-07-20 02:52:12.750 201 12483.45 33.58 55349.93 88888.00 2007-07-20 02:52:12.875 201 12483.45 33.60 55349.95 88888.00 2007-07-20 02:52:13.000 201 12483.50 33.60 55349.95 88888.00 2007-07-20 02:52:13.125 201 12483.55 33.60 55349.93 88888.00 2007-07-20 02:52:13.250 201 12483.50 33.52 55349.90 88888.00 2007-07-20 02:52:13.375 201 12483.60 33.55 55349.88 88888.00 2007-07-20 02:52:13.500 201 12483.65 33.58 55349.90 88888.00 2007-07-20 02:52:13.625 201 12483.55 33.52 55349.88 88888.00 2007-07-20 02:52:13.750 201 12483.52 33.50 55349.90 88888.00 2007-07-20 02:52:13.875 201 12483.52 33.55 55349.90 88888.00 2007-07-20 02:52:14.000 201 12483.50 33.62 55349.90 88888.00 2007-07-20 02:52:14.125 201 12483.55 33.65 55349.90 88888.00 2007-07-20 02:52:14.250 201 12483.55 33.60 55349.90 88888.00 2007-07-20 02:52:14.375 201 12483.55 33.60 55349.90 88888.00 2007-07-20 02:52:14.500 201 12483.58 33.55 55349.88 88888.00 2007-07-20 02:52:14.625 201 12483.60 33.60 55349.88 88888.00 2007-07-20 02:52:14.750 201 12483.60 33.58 55349.90 88888.00 2007-07-20 02:52:14.875 201 12483.52 33.58 55349.88 88888.00 2007-07-20 02:52:15.000 201 12483.60 33.60 55349.88 88888.00 2007-07-20 02:52:15.125 201 12483.65 33.62 55349.93 88888.00 2007-07-20 02:52:15.250 201 12483.58 33.58 55349.93 88888.00 2007-07-20 02:52:15.375 201 12483.52 33.62 55349.90 88888.00 2007-07-20 02:52:15.500 201 12483.52 33.62 55349.82 88888.00 2007-07-20 02:52:15.625 201 12483.55 33.60 55349.85 88888.00 2007-07-20 02:52:15.750 201 12483.60 33.65 55349.88 88888.00 2007-07-20 02:52:15.875 201 12483.58 33.62 55349.85 88888.00 2007-07-20 02:52:16.000 201 12483.55 33.52 55349.80 88888.00 2007-07-20 02:52:16.125 201 12483.58 33.52 55349.80 88888.00 2007-07-20 02:52:16.250 201 12483.58 33.60 55349.82 88888.00 2007-07-20 02:52:16.375 201 12483.58 33.65 55349.88 88888.00 2007-07-20 02:52:16.500 201 12483.52 33.62 55349.88 88888.00 2007-07-20 02:52:16.625 201 12483.55 33.62 55349.88 88888.00 2007-07-20 02:52:16.750 201 12483.55 33.62 55349.85 88888.00 2007-07-20 02:52:16.875 201 12483.55 33.65 55349.85 88888.00 2007-07-20 02:52:17.000 201 12483.50 33.65 55349.80 88888.00 2007-07-20 02:52:17.125 201 12483.55 33.67 55349.82 88888.00 2007-07-20 02:52:17.250 201 12483.62 33.67 55349.82 88888.00 2007-07-20 02:52:17.375 201 12483.67 33.67 55349.78 88888.00 2007-07-20 02:52:17.500 201 12483.60 33.67 55349.78 88888.00 2007-07-20 02:52:17.625 201 12483.60 33.67 55349.80 88888.00 2007-07-20 02:52:17.750 201 12483.65 33.67 55349.80 88888.00 2007-07-20 02:52:17.875 201 12483.62 33.70 55349.78 88888.00 2007-07-20 02:52:18.000 201 12483.60 33.67 55349.75 88888.00 2007-07-20 02:52:18.125 201 12483.58 33.70 55349.78 88888.00 2007-07-20 02:52:18.250 201 12483.65 33.75 55349.82 88888.00 2007-07-20 02:52:18.375 201 12483.73 33.75 55349.80 88888.00 2007-07-20 02:52:18.500 201 12483.75 33.73 55349.78 88888.00 2007-07-20 02:52:18.625 201 12483.75 33.70 55349.78 88888.00 2007-07-20 02:52:18.750 201 12483.67 33.65 55349.75 88888.00 2007-07-20 02:52:18.875 201 12483.60 33.73 55349.78 88888.00 2007-07-20 02:52:19.000 201 12483.60 33.77 55349.78 88888.00 2007-07-20 02:52:19.125 201 12483.60 33.77 55349.78 88888.00 2007-07-20 02:52:19.250 201 12483.65 33.75 55349.80 88888.00 2007-07-20 02:52:19.375 201 12483.73 33.73 55349.78 88888.00 2007-07-20 02:52:19.500 201 12483.75 33.80 55349.78 88888.00 2007-07-20 02:52:19.625 201 12483.65 33.75 55349.78 88888.00 2007-07-20 02:52:19.750 201 12483.62 33.73 55349.75 88888.00 2007-07-20 02:52:19.875 201 12483.67 33.75 55349.78 88888.00 2007-07-20 02:52:20.000 201 12483.62 33.75 55349.75 88888.00 2007-07-20 02:52:20.125 201 12483.60 33.75 55349.72 88888.00 2007-07-20 02:52:20.250 201 12483.58 33.77 55349.75 88888.00 2007-07-20 02:52:20.375 201 12483.60 33.83 55349.75 88888.00 2007-07-20 02:52:20.500 201 12483.62 33.80 55349.75 88888.00 2007-07-20 02:52:20.625 201 12483.75 33.80 55349.75 88888.00 2007-07-20 02:52:20.750 201 12483.70 33.77 55349.72 88888.00 2007-07-20 02:52:20.875 201 12483.65 33.80 55349.75 88888.00 2007-07-20 02:52:21.000 201 12483.67 33.80 55349.78 88888.00 2007-07-20 02:52:21.125 201 12483.65 33.80 55349.80 88888.00 2007-07-20 02:52:21.250 201 12483.55 33.75 55349.75 88888.00 2007-07-20 02:52:21.375 201 12483.62 33.70 55349.78 88888.00 2007-07-20 02:52:21.500 201 12483.73 33.75 55349.78 88888.00 2007-07-20 02:52:21.625 201 12483.77 33.80 55349.72 88888.00 2007-07-20 02:52:21.750 201 12483.85 33.83 55349.72 88888.00 2007-07-20 02:52:21.875 201 12483.80 33.80 55349.75 88888.00 2007-07-20 02:52:22.000 201 12483.80 33.80 55349.78 88888.00 2007-07-20 02:52:22.125 201 12483.80 33.80 55349.78 88888.00 2007-07-20 02:52:22.250 201 12483.70 33.77 55349.75 88888.00 2007-07-20 02:52:22.375 201 12483.65 33.75 55349.75 88888.00 2007-07-20 02:52:22.500 201 12483.73 33.80 55349.72 88888.00 2007-07-20 02:52:22.625 201 12483.83 33.83 55349.75 88888.00 2007-07-20 02:52:22.750 201 12483.88 33.77 55349.72 88888.00 2007-07-20 02:52:22.875 201 12483.88 33.77 55349.72 88888.00 2007-07-20 02:52:23.000 201 12483.83 33.75 55349.68 88888.00 2007-07-20 02:52:23.125 201 12483.77 33.70 55349.68 88888.00 2007-07-20 02:52:23.250 201 12483.77 33.67 55349.68 88888.00 2007-07-20 02:52:23.375 201 12483.80 33.67 55349.68 88888.00 2007-07-20 02:52:23.500 201 12483.85 33.70 55349.70 88888.00 2007-07-20 02:52:23.625 201 12483.92 33.77 55349.70 88888.00 2007-07-20 02:52:23.750 201 12483.90 33.80 55349.72 88888.00 2007-07-20 02:52:23.875 201 12483.83 33.80 55349.75 88888.00 2007-07-20 02:52:24.000 201 12483.75 33.70 55349.70 88888.00 2007-07-20 02:52:24.125 201 12483.75 33.70 55349.70 88888.00 2007-07-20 02:52:24.250 201 12483.83 33.75 55349.75 88888.00 2007-07-20 02:52:24.375 201 12483.85 33.73 55349.70 88888.00 2007-07-20 02:52:24.500 201 12483.80 33.70 55349.70 88888.00 2007-07-20 02:52:24.625 201 12483.77 33.75 55349.70 88888.00 2007-07-20 02:52:24.750 201 12483.75 33.73 55349.70 88888.00 2007-07-20 02:52:24.875 201 12483.73 33.73 55349.68 88888.00 2007-07-20 02:52:25.000 201 12483.73 33.70 55349.68 88888.00 2007-07-20 02:52:25.125 201 12483.77 33.70 55349.70 88888.00 2007-07-20 02:52:25.250 201 12483.83 33.73 55349.72 88888.00 2007-07-20 02:52:25.375 201 12483.88 33.80 55349.72 88888.00 2007-07-20 02:52:25.500 201 12483.83 33.77 55349.75 88888.00 2007-07-20 02:52:25.625 201 12483.85 33.73 55349.72 88888.00 2007-07-20 02:52:25.750 201 12483.85 33.70 55349.72 88888.00 2007-07-20 02:52:25.875 201 12483.83 33.67 55349.70 88888.00 2007-07-20 02:52:26.000 201 12483.83 33.73 55349.70 88888.00 2007-07-20 02:52:26.125 201 12483.77 33.75 55349.70 88888.00 2007-07-20 02:52:26.250 201 12483.80 33.77 55349.75 88888.00 2007-07-20 02:52:26.375 201 12483.83 33.73 55349.75 88888.00 2007-07-20 02:52:26.500 201 12483.85 33.75 55349.75 88888.00 2007-07-20 02:52:26.625 201 12483.88 33.77 55349.75 88888.00 2007-07-20 02:52:26.750 201 12483.85 33.77 55349.72 88888.00 2007-07-20 02:52:26.875 201 12483.88 33.80 55349.75 88888.00 2007-07-20 02:52:27.000 201 12483.90 33.75 55349.72 88888.00 2007-07-20 02:52:27.125 201 12483.85 33.70 55349.70 88888.00 2007-07-20 02:52:27.250 201 12483.83 33.73 55349.72 88888.00 2007-07-20 02:52:27.375 201 12483.88 33.75 55349.70 88888.00 2007-07-20 02:52:27.500 201 12483.95 33.73 55349.72 88888.00 2007-07-20 02:52:27.625 201 12483.88 33.70 55349.72 88888.00 2007-07-20 02:52:27.750 201 12483.77 33.65 55349.72 88888.00 2007-07-20 02:52:27.875 201 12483.75 33.70 55349.68 88888.00 2007-07-20 02:52:28.000 201 12483.80 33.70 55349.68 88888.00 2007-07-20 02:52:28.125 201 12483.83 33.73 55349.68 88888.00 2007-07-20 02:52:28.250 201 12483.80 33.67 55349.68 88888.00 2007-07-20 02:52:28.375 201 12483.85 33.65 55349.72 88888.00 2007-07-20 02:52:28.500 201 12483.88 33.70 55349.70 88888.00 2007-07-20 02:52:28.625 201 12483.88 33.70 55349.70 88888.00 2007-07-20 02:52:28.750 201 12483.83 33.70 55349.70 88888.00 2007-07-20 02:52:28.875 201 12483.75 33.67 55349.70 88888.00 2007-07-20 02:52:29.000 201 12483.80 33.67 55349.68 88888.00 2007-07-20 02:52:29.125 201 12483.77 33.65 55349.70 88888.00 2007-07-20 02:52:29.250 201 12483.73 33.60 55349.70 88888.00 2007-07-20 02:52:29.375 201 12483.80 33.65 55349.72 88888.00 2007-07-20 02:52:29.500 201 12483.80 33.73 55349.75 88888.00 2007-07-20 02:52:29.625 201 12483.83 33.75 55349.75 88888.00 2007-07-20 02:52:29.750 201 12483.83 33.70 55349.75 88888.00 2007-07-20 02:52:29.875 201 12483.83 33.65 55349.72 88888.00 2007-07-20 02:52:30.000 201 12483.77 33.60 55349.70 88888.00 2007-07-20 02:52:30.125 201 12483.80 33.62 55349.72 88888.00 2007-07-20 02:52:30.250 201 12483.85 33.62 55349.75 88888.00 2007-07-20 02:52:30.375 201 12483.85 33.65 55349.72 88888.00 2007-07-20 02:52:30.500 201 12483.77 33.65 55349.72 88888.00 2007-07-20 02:52:30.625 201 12483.73 33.65 55349.70 88888.00 2007-07-20 02:52:30.750 201 12483.75 33.62 55349.72 88888.00 2007-07-20 02:52:30.875 201 12483.77 33.67 55349.72 88888.00 2007-07-20 02:52:31.000 201 12483.80 33.70 55349.75 88888.00 2007-07-20 02:52:31.125 201 12483.75 33.70 55349.75 88888.00 2007-07-20 02:52:31.250 201 12483.70 33.67 55349.72 88888.00 2007-07-20 02:52:31.375 201 12483.67 33.67 55349.72 88888.00 2007-07-20 02:52:31.500 201 12483.65 33.65 55349.75 88888.00 2007-07-20 02:52:31.625 201 12483.73 33.70 55349.78 88888.00 2007-07-20 02:52:31.750 201 12483.77 33.70 55349.80 88888.00 2007-07-20 02:52:31.875 201 12483.73 33.65 55349.75 88888.00 2007-07-20 02:52:32.000 201 12483.70 33.65 55349.75 88888.00 2007-07-20 02:52:32.125 201 12483.77 33.65 55349.80 88888.00 2007-07-20 02:52:32.250 201 12483.77 33.65 55349.78 88888.00 2007-07-20 02:52:32.375 201 12483.75 33.65 55349.75 88888.00 2007-07-20 02:52:32.500 201 12483.67 33.62 55349.78 88888.00 2007-07-20 02:52:32.625 201 12483.73 33.70 55349.80 88888.00 2007-07-20 02:52:32.750 201 12483.75 33.67 55349.80 88888.00 2007-07-20 02:52:32.875 201 12483.70 33.65 55349.78 88888.00 2007-07-20 02:52:33.000 201 12483.62 33.62 55349.75 88888.00 2007-07-20 02:52:33.125 201 12483.55 33.58 55349.75 88888.00 2007-07-20 02:52:33.250 201 12483.62 33.58 55349.75 88888.00 2007-07-20 02:52:33.375 201 12483.70 33.62 55349.75 88888.00 2007-07-20 02:52:33.500 201 12483.75 33.65 55349.78 88888.00 2007-07-20 02:52:33.625 201 12483.73 33.65 55349.82 88888.00 2007-07-20 02:52:33.750 201 12483.70 33.70 55349.80 88888.00 2007-07-20 02:52:33.875 201 12483.65 33.65 55349.80 88888.00 2007-07-20 02:52:34.000 201 12483.67 33.65 55349.78 88888.00 2007-07-20 02:52:34.125 201 12483.67 33.67 55349.80 88888.00 2007-07-20 02:52:34.250 201 12483.67 33.67 55349.78 88888.00 2007-07-20 02:52:34.375 201 12483.67 33.65 55349.75 88888.00 2007-07-20 02:52:34.500 201 12483.58 33.60 55349.75 88888.00 2007-07-20 02:52:34.625 201 12483.58 33.60 55349.78 88888.00 2007-07-20 02:52:34.750 201 12483.60 33.60 55349.78 88888.00 2007-07-20 02:52:34.875 201 12483.62 33.62 55349.82 88888.00 2007-07-20 02:52:35.000 201 12483.60 33.58 55349.80 88888.00 2007-07-20 02:52:35.125 201 12483.58 33.55 55349.80 88888.00 2007-07-20 02:52:35.250 201 12483.55 33.55 55349.82 88888.00 2007-07-20 02:52:35.375 201 12483.58 33.52 55349.82 88888.00 2007-07-20 02:52:35.500 201 12483.62 33.65 55349.82 88888.00 2007-07-20 02:52:35.625 201 12483.55 33.62 55349.80 88888.00 2007-07-20 02:52:35.750 201 12483.52 33.58 55349.80 88888.00 2007-07-20 02:52:35.875 201 12483.60 33.58 55349.78 88888.00 2007-07-20 02:52:36.000 201 12483.52 33.58 55349.78 88888.00 2007-07-20 02:52:36.125 201 12483.50 33.62 55349.82 88888.00 2007-07-20 02:52:36.250 201 12483.48 33.55 55349.82 88888.00 2007-07-20 02:52:36.375 201 12483.52 33.58 55349.80 88888.00 2007-07-20 02:52:36.500 201 12483.50 33.60 55349.78 88888.00 2007-07-20 02:52:36.625 201 12483.40 33.60 55349.78 88888.00 2007-07-20 02:52:36.750 201 12483.45 33.58 55349.80 88888.00 2007-07-20 02:52:36.875 201 12483.50 33.58 55349.82 88888.00 2007-07-20 02:52:37.000 201 12483.48 33.58 55349.80 88888.00 2007-07-20 02:52:37.125 201 12483.50 33.55 55349.80 88888.00 2007-07-20 02:52:37.250 201 12483.52 33.58 55349.82 88888.00 2007-07-20 02:52:37.375 201 12483.60 33.62 55349.85 88888.00 2007-07-20 02:52:37.500 201 12483.50 33.58 55349.85 88888.00 2007-07-20 02:52:37.625 201 12483.42 33.52 55349.85 88888.00 2007-07-20 02:52:37.750 201 12483.45 33.55 55349.85 88888.00 2007-07-20 02:52:37.875 201 12483.50 33.58 55349.82 88888.00 2007-07-20 02:52:38.000 201 12483.48 33.52 55349.82 88888.00 2007-07-20 02:52:38.125 201 12483.48 33.55 55349.85 88888.00 2007-07-20 02:52:38.250 201 12483.48 33.55 55349.88 88888.00 2007-07-20 02:52:38.375 201 12483.58 33.58 55349.85 88888.00 2007-07-20 02:52:38.500 201 12483.52 33.60 55349.82 88888.00 2007-07-20 02:52:38.625 201 12483.50 33.60 55349.82 88888.00 2007-07-20 02:52:38.750 201 12483.42 33.52 55349.82 88888.00 2007-07-20 02:52:38.875 201 12483.35 33.50 55349.82 88888.00 2007-07-20 02:52:39.000 201 12483.38 33.52 55349.85 88888.00 2007-07-20 02:52:39.125 201 12483.38 33.55 55349.85 88888.00 2007-07-20 02:52:39.250 201 12483.35 33.55 55349.88 88888.00 2007-07-20 02:52:39.375 201 12483.33 33.52 55349.88 88888.00 2007-07-20 02:52:39.500 201 12483.40 33.52 55349.88 88888.00 2007-07-20 02:52:39.625 201 12483.45 33.52 55349.88 88888.00 2007-07-20 02:52:39.750 201 12483.45 33.58 55349.88 88888.00 2007-07-20 02:52:39.875 201 12483.42 33.60 55349.88 88888.00 2007-07-20 02:52:40.000 201 12483.40 33.55 55349.88 88888.00 2007-07-20 02:52:40.125 201 12483.38 33.50 55349.90 88888.00 2007-07-20 02:52:40.250 201 12483.33 33.58 55349.88 88888.00 2007-07-20 02:52:40.375 201 12483.38 33.52 55349.88 88888.00 2007-07-20 02:52:40.500 201 12483.42 33.55 55349.88 88888.00 2007-07-20 02:52:40.625 201 12483.42 33.55 55349.88 88888.00 2007-07-20 02:52:40.750 201 12483.40 33.50 55349.88 88888.00 2007-07-20 02:52:40.875 201 12483.40 33.52 55349.90 88888.00 2007-07-20 02:52:41.000 201 12483.42 33.55 55349.90 88888.00 2007-07-20 02:52:41.125 201 12483.42 33.52 55349.88 88888.00 2007-07-20 02:52:41.250 201 12483.35 33.50 55349.85 88888.00 2007-07-20 02:52:41.375 201 12483.30 33.48 55349.88 88888.00 2007-07-20 02:52:41.500 201 12483.35 33.45 55349.90 88888.00 2007-07-20 02:52:41.625 201 12483.27 33.42 55349.93 88888.00 2007-07-20 02:52:41.750 201 12483.30 33.48 55349.90 88888.00 2007-07-20 02:52:41.875 201 12483.27 33.42 55349.88 88888.00 2007-07-20 02:52:42.000 201 12483.33 33.45 55349.90 88888.00 2007-07-20 02:52:42.125 201 12483.38 33.48 55349.93 88888.00 2007-07-20 02:52:42.250 201 12483.30 33.45 55349.93 88888.00 2007-07-20 02:52:42.375 201 12483.30 33.42 55349.90 88888.00 2007-07-20 02:52:42.500 201 12483.35 33.45 55349.93 88888.00 2007-07-20 02:52:42.625 201 12483.38 33.48 55349.93 88888.00 2007-07-20 02:52:42.750 201 12483.30 33.42 55349.90 88888.00 2007-07-20 02:52:42.875 201 12483.20 33.42 55349.88 88888.00 2007-07-20 02:52:43.000 201 12483.33 33.45 55349.88 88888.00 2007-07-20 02:52:43.125 201 12483.33 33.52 55349.93 88888.00 2007-07-20 02:52:43.250 201 12483.25 33.48 55349.93 88888.00 2007-07-20 02:52:43.375 201 12483.17 33.40 55349.93 88888.00 2007-07-20 02:52:43.500 201 12483.12 33.40 55349.93 88888.00 2007-07-20 02:52:43.625 201 12483.20 33.42 55349.95 88888.00 2007-07-20 02:52:43.750 201 12483.25 33.48 55349.97 88888.00 2007-07-20 02:52:43.875 201 12483.27 33.48 55350.00 88888.00 2007-07-20 02:52:44.000 201 12483.27 33.42 55349.95 88888.00 2007-07-20 02:52:44.125 201 12483.30 33.38 55349.95 88888.00 2007-07-20 02:52:44.250 201 12483.30 33.35 55349.95 88888.00 2007-07-20 02:52:44.375 201 12483.30 33.35 55349.90 88888.00 2007-07-20 02:52:44.500 201 12483.27 33.42 55349.93 88888.00 2007-07-20 02:52:44.625 201 12483.25 33.42 55349.95 88888.00 2007-07-20 02:52:44.750 201 12483.25 33.42 55349.93 88888.00 2007-07-20 02:52:44.875 201 12483.25 33.40 55349.90 88888.00 2007-07-20 02:52:45.000 201 12483.25 33.40 55349.93 88888.00 2007-07-20 02:52:45.125 201 12483.23 33.40 55349.88 88888.00 2007-07-20 02:52:45.250 201 12483.27 33.45 55349.88 88888.00 2007-07-20 02:52:45.375 201 12483.35 33.42 55349.88 88888.00 2007-07-20 02:52:45.500 201 12483.30 33.38 55349.88 88888.00 2007-07-20 02:52:45.625 201 12483.25 33.38 55349.93 88888.00 2007-07-20 02:52:45.750 201 12483.25 33.33 55349.93 88888.00 2007-07-20 02:52:45.875 201 12483.25 33.35 55349.88 88888.00 2007-07-20 02:52:46.000 201 12483.23 33.38 55349.88 88888.00 2007-07-20 02:52:46.125 201 12483.23 33.40 55349.90 88888.00 2007-07-20 02:52:46.250 201 12483.25 33.38 55349.95 88888.00 2007-07-20 02:52:46.375 201 12483.35 33.35 55349.93 88888.00 2007-07-20 02:52:46.500 201 12483.35 33.35 55349.93 88888.00 2007-07-20 02:52:46.625 201 12483.38 33.45 55349.90 88888.00 2007-07-20 02:52:46.750 201 12483.38 33.50 55349.93 88888.00 2007-07-20 02:52:46.875 201 12483.27 33.45 55349.93 88888.00 2007-07-20 02:52:47.000 201 12483.27 33.38 55349.90 88888.00 2007-07-20 02:52:47.125 201 12483.27 33.40 55349.93 88888.00 2007-07-20 02:52:47.250 201 12483.23 33.40 55349.93 88888.00 2007-07-20 02:52:47.375 201 12483.25 33.42 55349.95 88888.00 2007-07-20 02:52:47.500 201 12483.27 33.38 55349.88 88888.00 2007-07-20 02:52:47.625 201 12483.23 33.35 55349.88 88888.00 2007-07-20 02:52:47.750 201 12483.27 33.38 55349.93 88888.00 2007-07-20 02:52:47.875 201 12483.33 33.42 55349.95 88888.00 2007-07-20 02:52:48.000 201 12483.35 33.42 55349.90 88888.00 2007-07-20 02:52:48.125 201 12483.33 33.42 55349.90 88888.00 2007-07-20 02:52:48.250 201 12483.27 33.42 55349.93 88888.00 2007-07-20 02:52:48.375 201 12483.33 33.40 55349.90 88888.00 2007-07-20 02:52:48.500 201 12483.33 33.42 55349.88 88888.00 2007-07-20 02:52:48.625 201 12483.35 33.35 55349.90 88888.00 2007-07-20 02:52:48.750 201 12483.30 33.35 55349.88 88888.00 2007-07-20 02:52:48.875 201 12483.35 33.38 55349.85 88888.00 2007-07-20 02:52:49.000 201 12483.35 33.38 55349.88 88888.00 2007-07-20 02:52:49.125 201 12483.40 33.42 55349.90 88888.00 2007-07-20 02:52:49.250 201 12483.42 33.35 55349.88 88888.00 2007-07-20 02:52:49.375 201 12483.45 33.33 55349.85 88888.00 2007-07-20 02:52:49.500 201 12483.38 33.38 55349.85 88888.00 2007-07-20 02:52:49.625 201 12483.38 33.40 55349.88 88888.00 2007-07-20 02:52:49.750 201 12483.48 33.38 55349.82 88888.00 2007-07-20 02:52:49.875 201 12483.40 33.30 55349.85 88888.00 2007-07-20 02:52:50.000 201 12483.30 33.30 55349.82 88888.00 2007-07-20 02:52:50.125 201 12483.30 33.30 55349.85 88888.00 2007-07-20 02:52:50.250 201 12483.33 33.35 55349.88 88888.00 2007-07-20 02:52:50.375 201 12483.35 33.35 55349.88 88888.00 2007-07-20 02:52:50.500 201 12483.35 33.30 55349.85 88888.00 2007-07-20 02:52:50.625 201 12483.42 33.30 55349.85 88888.00 2007-07-20 02:52:50.750 201 12483.50 33.38 55349.88 88888.00 2007-07-20 02:52:50.875 201 12483.50 33.38 55349.85 88888.00 2007-07-20 02:52:51.000 201 12483.42 33.27 55349.82 88888.00 2007-07-20 02:52:51.125 201 12483.42 33.35 55349.82 88888.00 2007-07-20 02:52:51.250 201 12483.42 33.33 55349.80 88888.00 2007-07-20 02:52:51.375 201 12483.42 33.33 55349.85 88888.00 2007-07-20 02:52:51.500 201 12483.45 33.38 55349.88 88888.00 2007-07-20 02:52:51.625 201 12483.45 33.38 55349.82 88888.00 2007-07-20 02:52:51.750 201 12483.42 33.33 55349.82 88888.00 2007-07-20 02:52:51.875 201 12483.38 33.27 55349.82 88888.00 2007-07-20 02:52:52.000 201 12483.52 33.33 55349.82 88888.00 2007-07-20 02:52:52.125 201 12483.55 33.33 55349.82 88888.00 2007-07-20 02:52:52.250 201 12483.48 33.35 55349.85 88888.00 2007-07-20 02:52:52.375 201 12483.48 33.33 55349.82 88888.00 2007-07-20 02:52:52.500 201 12483.52 33.33 55349.85 88888.00 2007-07-20 02:52:52.625 201 12483.55 33.33 55349.85 88888.00 2007-07-20 02:52:52.750 201 12483.52 33.38 55349.85 88888.00 2007-07-20 02:52:52.875 201 12483.52 33.38 55349.82 88888.00 2007-07-20 02:52:53.000 201 12483.58 33.38 55349.80 88888.00 2007-07-20 02:52:53.125 201 12483.50 33.38 55349.85 88888.00 2007-07-20 02:52:53.250 201 12483.48 33.38 55349.85 88888.00 2007-07-20 02:52:53.375 201 12483.58 33.40 55349.82 88888.00 2007-07-20 02:52:53.500 201 12483.65 33.38 55349.82 88888.00 2007-07-20 02:52:53.625 201 12483.70 33.38 55349.82 88888.00 2007-07-20 02:52:53.750 201 12483.70 33.35 55349.82 88888.00 2007-07-20 02:52:53.875 201 12483.73 33.38 55349.80 88888.00 2007-07-20 02:52:54.000 201 12483.73 33.38 55349.78 88888.00 2007-07-20 02:52:54.125 201 12483.62 33.35 55349.78 88888.00 2007-07-20 02:52:54.250 201 12483.55 33.35 55349.80 88888.00 2007-07-20 02:52:54.375 201 12483.65 33.38 55349.80 88888.00 2007-07-20 02:52:54.500 201 12483.70 33.35 55349.78 88888.00 2007-07-20 02:52:54.625 201 12483.70 33.33 55349.75 88888.00 2007-07-20 02:52:54.750 201 12483.67 33.30 55349.72 88888.00 2007-07-20 02:52:54.875 201 12483.70 33.30 55349.72 88888.00 2007-07-20 02:52:55.000 201 12483.70 33.30 55349.70 88888.00 2007-07-20 02:52:55.125 201 12483.77 33.35 55349.72 88888.00 2007-07-20 02:52:55.250 201 12483.80 33.35 55349.75 88888.00 2007-07-20 02:52:55.375 201 12483.88 33.35 55349.72 88888.00 2007-07-20 02:52:55.500 201 12483.88 33.35 55349.75 88888.00 2007-07-20 02:52:55.625 201 12483.83 33.38 55349.75 88888.00 2007-07-20 02:52:55.750 201 12483.83 33.38 55349.70 88888.00 2007-07-20 02:52:55.875 201 12483.88 33.42 55349.72 88888.00 2007-07-20 02:52:56.000 201 12483.95 33.40 55349.70 88888.00 2007-07-20 02:52:56.125 201 12483.95 33.40 55349.70 88888.00 2007-07-20 02:52:56.250 201 12483.95 33.33 55349.70 88888.00 2007-07-20 02:52:56.375 201 12483.92 33.35 55349.68 88888.00 2007-07-20 02:52:56.500 201 12483.92 33.38 55349.68 88888.00 2007-07-20 02:52:56.625 201 12483.92 33.48 55349.72 88888.00 2007-07-20 02:52:56.750 201 12483.90 33.48 55349.72 88888.00 2007-07-20 02:52:56.875 201 12483.88 33.42 55349.70 88888.00 2007-07-20 02:52:57.000 201 12483.85 33.38 55349.65 88888.00 2007-07-20 02:52:57.125 201 12483.88 33.40 55349.68 88888.00 2007-07-20 02:52:57.250 201 12483.85 33.35 55349.70 88888.00 2007-07-20 02:52:57.375 201 12483.85 33.40 55349.68 88888.00 2007-07-20 02:52:57.500 201 12483.88 33.48 55349.68 88888.00 2007-07-20 02:52:57.625 201 12483.90 33.42 55349.65 88888.00 2007-07-20 02:52:57.750 201 12483.98 33.40 55349.65 88888.00 2007-07-20 02:52:57.875 201 12484.02 33.45 55349.68 88888.00 2007-07-20 02:52:58.000 201 12484.05 33.50 55349.68 88888.00 2007-07-20 02:52:58.125 201 12484.05 33.52 55349.65 88888.00 2007-07-20 02:52:58.250 201 12484.08 33.42 55349.68 88888.00 2007-07-20 02:52:58.375 201 12484.02 33.42 55349.65 88888.00 2007-07-20 02:52:58.500 201 12484.00 33.45 55349.65 88888.00 2007-07-20 02:52:58.625 201 12484.00 33.45 55349.65 88888.00 2007-07-20 02:52:58.750 201 12484.08 33.48 55349.60 88888.00 2007-07-20 02:52:58.875 201 12484.15 33.50 55349.62 88888.00 2007-07-20 02:52:59.000 201 12484.20 33.52 55349.65 88888.00 2007-07-20 02:52:59.125 201 12484.20 33.58 55349.68 88888.00 2007-07-20 02:52:59.250 201 12484.10 33.48 55349.65 88888.00 2007-07-20 02:52:59.375 201 12484.08 33.48 55349.65 88888.00 2007-07-20 02:52:59.500 201 12484.05 33.48 55349.60 88888.00 2007-07-20 02:52:59.625 201 12484.08 33.50 55349.57 88888.00 2007-07-20 02:52:59.750 201 12484.12 33.50 55349.60 88888.00 2007-07-20 02:52:59.875 201 12484.17 33.48 55349.57 88888.00 2007-07-20 02:53:00.000 201 12484.23 33.48 55349.57 88888.00 2007-07-20 02:53:00.125 201 12484.17 33.48 55349.57 88888.00 2007-07-20 02:53:00.250 201 12484.17 33.48 55349.55 88888.00 2007-07-20 02:53:00.375 201 12484.23 33.58 55349.55 88888.00 2007-07-20 02:53:00.500 201 12484.25 33.55 55349.57 88888.00 2007-07-20 02:53:00.625 201 12484.30 33.50 55349.60 88888.00 2007-07-20 02:53:00.750 201 12484.38 33.52 55349.60 88888.00 2007-07-20 02:53:00.875 201 12484.38 33.52 55349.57 88888.00 2007-07-20 02:53:01.000 201 12484.38 33.52 55349.57 88888.00 2007-07-20 02:53:01.125 201 12484.30 33.55 55349.57 88888.00 2007-07-20 02:53:01.250 201 12484.27 33.60 55349.57 88888.00 2007-07-20 02:53:01.375 201 12484.23 33.58 55349.57 88888.00 2007-07-20 02:53:01.500 201 12484.27 33.55 55349.53 88888.00 2007-07-20 02:53:01.625 201 12484.35 33.58 55349.53 88888.00 2007-07-20 02:53:01.750 201 12484.40 33.62 55349.57 88888.00 2007-07-20 02:53:01.875 201 12484.45 33.62 55349.55 88888.00 2007-07-20 02:53:02.000 201 12484.42 33.60 55349.55 88888.00 2007-07-20 02:53:02.125 201 12484.42 33.60 55349.55 88888.00 2007-07-20 02:53:02.250 201 12484.33 33.52 55349.53 88888.00 2007-07-20 02:53:02.375 201 12484.42 33.52 55349.53 88888.00 2007-07-20 02:53:02.500 201 12484.48 33.60 55349.53 88888.00 2007-07-20 02:53:02.625 201 12484.48 33.67 55349.53 88888.00 2007-07-20 02:53:02.750 201 12484.48 33.67 55349.55 88888.00 2007-07-20 02:53:02.875 201 12484.50 33.67 55349.53 88888.00 2007-07-20 02:53:03.000 201 12484.58 33.62 55349.53 88888.00 2007-07-20 02:53:03.125 201 12484.62 33.67 55349.50 88888.00 2007-07-20 02:53:03.250 201 12484.48 33.62 55349.53 88888.00 2007-07-20 02:53:03.375 201 12484.48 33.67 55349.53 88888.00 2007-07-20 02:53:03.500 201 12484.45 33.65 55349.50 88888.00 2007-07-20 02:53:03.625 201 12484.50 33.70 55349.47 88888.00 2007-07-20 02:53:03.750 201 12484.52 33.73 55349.50 88888.00 2007-07-20 02:53:03.875 201 12484.42 33.73 55349.50 88888.00 2007-07-20 02:53:04.000 201 12484.40 33.67 55349.47 88888.00 2007-07-20 02:53:04.125 201 12484.42 33.67 55349.50 88888.00 2007-07-20 02:53:04.250 201 12484.52 33.67 55349.50 88888.00 2007-07-20 02:53:04.375 201 12484.55 33.75 55349.53 88888.00 2007-07-20 02:53:04.500 201 12484.55 33.70 55349.47 88888.00 2007-07-20 02:53:04.625 201 12484.52 33.70 55349.47 88888.00 2007-07-20 02:53:04.750 201 12484.52 33.70 55349.47 88888.00 2007-07-20 02:53:04.875 201 12484.52 33.75 55349.47 88888.00 2007-07-20 02:53:05.000 201 12484.60 33.75 55349.47 88888.00 2007-07-20 02:53:05.125 201 12484.65 33.73 55349.43 88888.00 2007-07-20 02:53:05.250 201 12484.58 33.67 55349.40 88888.00 2007-07-20 02:53:05.375 201 12484.60 33.73 55349.40 88888.00 2007-07-20 02:53:05.500 201 12484.65 33.75 55349.45 88888.00 2007-07-20 02:53:05.625 201 12484.70 33.70 55349.45 88888.00 2007-07-20 02:53:05.750 201 12484.67 33.67 55349.45 88888.00 2007-07-20 02:53:05.875 201 12484.65 33.75 55349.45 88888.00 2007-07-20 02:53:06.000 201 12484.67 33.75 55349.43 88888.00 2007-07-20 02:53:06.125 201 12484.65 33.73 55349.45 88888.00 2007-07-20 02:53:06.250 201 12484.58 33.67 55349.43 88888.00 2007-07-20 02:53:06.375 201 12484.58 33.73 55349.45 88888.00 2007-07-20 02:53:06.500 201 12484.65 33.75 55349.45 88888.00 2007-07-20 02:53:06.625 201 12484.62 33.75 55349.45 88888.00 2007-07-20 02:53:06.750 201 12484.62 33.73 55349.45 88888.00 2007-07-20 02:53:06.875 201 12484.67 33.75 55349.45 88888.00 2007-07-20 02:53:07.000 201 12484.70 33.75 55349.43 88888.00 2007-07-20 02:53:07.125 201 12484.67 33.75 55349.43 88888.00 2007-07-20 02:53:07.250 201 12484.62 33.75 55349.45 88888.00 2007-07-20 02:53:07.375 201 12484.65 33.73 55349.43 88888.00 2007-07-20 02:53:07.500 201 12484.65 33.73 55349.35 88888.00 2007-07-20 02:53:07.625 201 12484.65 33.70 55349.38 88888.00 2007-07-20 02:53:07.750 201 12484.73 33.73 55349.40 88888.00 2007-07-20 02:53:07.875 201 12484.73 33.80 55349.43 88888.00 2007-07-20 02:53:08.000 201 12484.67 33.85 55349.43 88888.00 2007-07-20 02:53:08.125 201 12484.62 33.80 55349.43 88888.00 2007-07-20 02:53:08.250 201 12484.62 33.75 55349.40 88888.00 2007-07-20 02:53:08.375 201 12484.67 33.73 55349.40 88888.00 2007-07-20 02:53:08.500 201 12484.65 33.80 55349.43 88888.00 2007-07-20 02:53:08.625 201 12484.67 33.85 55349.43 88888.00 2007-07-20 02:53:08.750 201 12484.62 33.83 55349.38 88888.00 2007-07-20 02:53:08.875 201 12484.67 33.80 55349.38 88888.00 2007-07-20 02:53:09.000 201 12484.67 33.77 55349.38 88888.00 2007-07-20 02:53:09.125 201 12484.67 33.85 55349.40 88888.00 2007-07-20 02:53:09.250 201 12484.75 33.85 55349.40 88888.00 2007-07-20 02:53:09.375 201 12484.80 33.88 55349.43 88888.00 2007-07-20 02:53:09.500 201 12484.85 33.88 55349.40 88888.00 2007-07-20 02:53:09.625 201 12484.88 33.80 55349.40 88888.00 2007-07-20 02:53:09.750 201 12484.83 33.83 55349.43 88888.00 2007-07-20 02:53:09.875 201 12484.77 33.85 55349.40 88888.00 2007-07-20 02:53:10.000 201 12484.73 33.85 55349.40 88888.00 2007-07-20 02:53:10.125 201 12484.73 33.83 55349.40 88888.00 2007-07-20 02:53:10.250 201 12484.73 33.88 55349.45 88888.00 2007-07-20 02:53:10.375 201 12484.77 33.92 55349.47 88888.00 2007-07-20 02:53:10.500 201 12484.75 33.92 55349.45 88888.00 2007-07-20 02:53:10.625 201 12484.70 33.88 55349.45 88888.00 2007-07-20 02:53:10.750 201 12484.65 33.88 55349.45 88888.00 2007-07-20 02:53:10.875 201 12484.62 33.88 55349.45 88888.00 2007-07-20 02:53:11.000 201 12484.60 33.88 55349.43 88888.00 2007-07-20 02:53:11.125 201 12484.67 33.88 55349.40 88888.00 2007-07-20 02:53:11.250 201 12484.67 33.88 55349.40 88888.00 2007-07-20 02:53:11.375 201 12484.62 33.90 55349.38 88888.00 2007-07-20 02:53:11.500 201 12484.62 33.92 55349.40 88888.00 2007-07-20 02:53:11.625 201 12484.67 33.90 55349.43 88888.00 2007-07-20 02:53:11.750 201 12484.75 33.88 55349.43 88888.00 2007-07-20 02:53:11.875 201 12484.67 33.88 55349.38 88888.00 2007-07-20 02:53:12.000 201 12484.65 33.88 55349.40 88888.00 2007-07-20 02:53:12.125 201 12484.67 33.92 55349.45 88888.00 2007-07-20 02:53:12.250 201 12484.77 33.90 55349.43 88888.00 2007-07-20 02:53:12.375 201 12484.77 33.92 55349.45 88888.00 2007-07-20 02:53:12.500 201 12484.70 33.88 55349.40 88888.00 2007-07-20 02:53:12.625 201 12484.62 33.83 55349.35 88888.00 2007-07-20 02:53:12.750 201 12484.65 33.88 55349.32 88888.00 2007-07-20 02:53:12.875 201 12484.67 33.90 55349.35 88888.00 2007-07-20 02:53:13.000 201 12484.65 33.90 55349.35 88888.00 2007-07-20 02:53:13.125 201 12484.58 33.90 55349.38 88888.00 2007-07-20 02:53:13.250 201 12484.60 33.85 55349.40 88888.00 2007-07-20 02:53:13.375 201 12484.73 33.92 55349.40 88888.00 2007-07-20 02:53:13.500 201 12484.80 33.90 55349.38 88888.00 2007-07-20 02:53:13.625 201 12484.80 33.85 55349.35 88888.00 2007-07-20 02:53:13.750 201 12484.83 33.85 55349.38 88888.00 2007-07-20 02:53:13.875 201 12484.80 33.95 55349.40 88888.00 2007-07-20 02:53:14.000 201 12484.77 33.98 55349.43 88888.00 2007-07-20 02:53:14.125 201 12484.70 33.95 55349.40 88888.00 2007-07-20 02:53:14.250 201 12484.65 33.88 55349.35 88888.00 2007-07-20 02:53:14.375 201 12484.70 33.90 55349.38 88888.00 2007-07-20 02:53:14.500 201 12484.65 33.90 55349.38 88888.00 2007-07-20 02:53:14.625 201 12484.67 33.92 55349.38 88888.00 2007-07-20 02:53:14.750 201 12484.70 33.90 55349.38 88888.00 2007-07-20 02:53:14.875 201 12484.67 33.95 55349.38 88888.00 2007-07-20 02:53:15.000 201 12484.65 33.95 55349.38 88888.00 2007-07-20 02:53:15.125 201 12484.67 33.88 55349.40 88888.00 2007-07-20 02:53:15.250 201 12484.73 33.90 55349.43 88888.00 2007-07-20 02:53:15.375 201 12484.70 33.95 55349.43 88888.00 2007-07-20 02:53:15.500 201 12484.60 33.90 55349.38 88888.00 2007-07-20 02:53:15.625 201 12484.62 33.95 55349.40 88888.00 2007-07-20 02:53:15.750 201 12484.62 33.98 55349.38 88888.00 2007-07-20 02:53:15.875 201 12484.58 33.88 55349.40 88888.00 2007-07-20 02:53:16.000 201 12484.62 33.90 55349.40 88888.00 2007-07-20 02:53:16.125 201 12484.65 33.95 55349.43 88888.00 2007-07-20 02:53:16.250 201 12484.60 33.92 55349.45 88888.00 2007-07-20 02:53:16.375 201 12484.55 33.92 55349.45 88888.00 2007-07-20 02:53:16.500 201 12484.52 33.92 55349.45 88888.00 2007-07-20 02:53:16.625 201 12484.58 33.95 55349.47 88888.00 2007-07-20 02:53:16.750 201 12484.58 33.95 55349.45 88888.00 2007-07-20 02:53:16.875 201 12484.62 33.95 55349.47 88888.00 2007-07-20 02:53:17.000 201 12484.62 33.92 55349.45 88888.00 2007-07-20 02:53:17.125 201 12484.67 33.83 55349.45 88888.00 2007-07-20 02:53:17.250 201 12484.65 33.90 55349.45 88888.00 2007-07-20 02:53:17.375 201 12484.60 33.92 55349.45 88888.00 2007-07-20 02:53:17.500 201 12484.58 33.92 55349.45 88888.00 2007-07-20 02:53:17.625 201 12484.55 33.90 55349.43 88888.00 2007-07-20 02:53:17.750 201 12484.60 33.92 55349.43 88888.00 2007-07-20 02:53:17.875 201 12484.55 33.88 55349.43 88888.00 2007-07-20 02:53:18.000 201 12484.52 33.88 55349.40 88888.00 2007-07-20 02:53:18.125 201 12484.55 33.92 55349.43 88888.00 2007-07-20 02:53:18.250 201 12484.50 33.90 55349.45 88888.00 2007-07-20 02:53:18.375 201 12484.52 33.92 55349.47 88888.00 2007-07-20 02:53:18.500 201 12484.60 33.90 55349.45 88888.00 2007-07-20 02:53:18.625 201 12484.62 33.90 55349.47 88888.00 2007-07-20 02:53:18.750 201 12484.52 33.92 55349.45 88888.00 2007-07-20 02:53:18.875 201 12484.55 33.92 55349.50 88888.00 2007-07-20 02:53:19.000 201 12484.58 33.92 55349.50 88888.00 2007-07-20 02:53:19.125 201 12484.50 33.90 55349.50 88888.00 2007-07-20 02:53:19.250 201 12484.45 33.88 55349.47 88888.00 2007-07-20 02:53:19.375 201 12484.52 33.92 55349.50 88888.00 2007-07-20 02:53:19.500 201 12484.58 33.92 55349.55 88888.00 2007-07-20 02:53:19.625 201 12484.50 33.90 55349.50 88888.00 2007-07-20 02:53:19.750 201 12484.48 33.88 55349.45 88888.00 2007-07-20 02:53:19.875 201 12484.45 33.83 55349.45 88888.00 2007-07-20 02:53:20.000 201 12484.60 33.85 55349.45 88888.00 2007-07-20 02:53:20.125 201 12484.65 33.88 55349.47 88888.00 2007-07-20 02:53:20.250 201 12484.65 33.95 55349.47 88888.00 2007-07-20 02:53:20.375 201 12484.67 33.90 55349.47 88888.00 2007-07-20 02:53:20.500 201 12484.62 33.85 55349.47 88888.00 2007-07-20 02:53:20.625 201 12484.65 33.90 55349.47 88888.00 2007-07-20 02:53:20.750 201 12484.60 33.90 55349.50 88888.00 2007-07-20 02:53:20.875 201 12484.62 33.88 55349.53 88888.00 2007-07-20 02:53:21.000 201 12484.65 33.88 55349.50 88888.00 2007-07-20 02:53:21.125 201 12484.55 33.90 55349.50 88888.00 2007-07-20 02:53:21.250 201 12484.50 33.88 55349.50 88888.00 2007-07-20 02:53:21.375 201 12484.40 33.85 55349.45 88888.00 2007-07-20 02:53:21.500 201 12484.35 33.85 55349.47 88888.00 2007-07-20 02:53:21.625 201 12484.38 33.85 55349.50 88888.00 2007-07-20 02:53:21.750 201 12484.42 33.88 55349.50 88888.00 2007-07-20 02:53:21.875 201 12484.40 33.85 55349.50 88888.00 2007-07-20 02:53:22.000 201 12484.42 33.80 55349.47 88888.00 2007-07-20 02:53:22.125 201 12484.45 33.90 55349.53 88888.00 2007-07-20 02:53:22.250 201 12484.48 33.92 55349.53 88888.00 2007-07-20 02:53:22.375 201 12484.48 33.88 55349.53 88888.00 2007-07-20 02:53:22.500 201 12484.42 33.85 55349.53 88888.00 2007-07-20 02:53:22.625 201 12484.42 33.83 55349.53 88888.00 2007-07-20 02:53:22.750 201 12484.42 33.83 55349.47 88888.00 2007-07-20 02:53:22.875 201 12484.42 33.85 55349.50 88888.00 2007-07-20 02:53:23.000 201 12484.40 33.85 55349.53 88888.00 2007-07-20 02:53:23.125 201 12484.38 33.80 55349.53 88888.00 2007-07-20 02:53:23.250 201 12484.33 33.80 55349.53 88888.00 2007-07-20 02:53:23.375 201 12484.40 33.83 55349.53 88888.00 2007-07-20 02:53:23.500 201 12484.40 33.83 55349.53 88888.00 2007-07-20 02:53:23.625 201 12484.42 33.88 55349.57 88888.00 2007-07-20 02:53:23.750 201 12484.38 33.85 55349.57 88888.00 2007-07-20 02:53:23.875 201 12484.38 33.85 55349.55 88888.00 2007-07-20 02:53:24.000 201 12484.35 33.85 55349.53 88888.00 2007-07-20 02:53:24.125 201 12484.25 33.80 55349.55 88888.00 2007-07-20 02:53:24.250 201 12484.25 33.83 55349.57 88888.00 2007-07-20 02:53:24.375 201 12484.27 33.83 55349.57 88888.00 2007-07-20 02:53:24.500 201 12484.27 33.83 55349.55 88888.00 2007-07-20 02:53:24.625 201 12484.25 33.83 55349.55 88888.00 2007-07-20 02:53:24.750 201 12484.30 33.83 55349.57 88888.00 2007-07-20 02:53:24.875 201 12484.35 33.77 55349.57 88888.00 2007-07-20 02:53:25.000 201 12484.25 33.73 55349.55 88888.00 2007-07-20 02:53:25.125 201 12484.25 33.75 55349.57 88888.00 2007-07-20 02:53:25.250 201 12484.25 33.70 55349.57 88888.00 2007-07-20 02:53:25.375 201 12484.23 33.67 55349.53 88888.00 2007-07-20 02:53:25.500 201 12484.20 33.75 55349.53 88888.00 2007-07-20 02:53:25.625 201 12484.20 33.77 55349.53 88888.00 2007-07-20 02:53:25.750 201 12484.20 33.75 55349.53 88888.00 2007-07-20 02:53:25.875 201 12484.17 33.73 55349.53 88888.00 2007-07-20 02:53:26.000 201 12484.15 33.77 55349.57 88888.00 2007-07-20 02:53:26.125 201 12484.17 33.73 55349.55 88888.00 2007-07-20 02:53:26.250 201 12484.17 33.67 55349.55 88888.00 2007-07-20 02:53:26.375 201 12484.15 33.70 55349.55 88888.00 2007-07-20 02:53:26.500 201 12484.12 33.70 55349.55 88888.00 2007-07-20 02:53:26.625 201 12484.15 33.73 55349.55 88888.00 2007-07-20 02:53:26.750 201 12484.12 33.73 55349.53 88888.00 2007-07-20 02:53:26.875 201 12484.12 33.75 55349.57 88888.00 2007-07-20 02:53:27.000 201 12484.15 33.73 55349.57 88888.00 2007-07-20 02:53:27.125 201 12484.12 33.65 55349.53 88888.00 2007-07-20 02:53:27.250 201 12484.10 33.60 55349.50 88888.00 2007-07-20 02:53:27.375 201 12484.12 33.65 55349.53 88888.00 2007-07-20 02:53:27.500 201 12484.15 33.70 55349.53 88888.00 2007-07-20 02:53:27.625 201 12484.17 33.73 55349.53 88888.00 2007-07-20 02:53:27.750 201 12484.17 33.70 55349.57 88888.00 2007-07-20 02:53:27.875 201 12484.23 33.67 55349.57 88888.00 2007-07-20 02:53:28.000 201 12484.25 33.65 55349.55 88888.00 2007-07-20 02:53:28.125 201 12484.23 33.60 55349.53 88888.00 2007-07-20 02:53:28.250 201 12484.17 33.65 55349.55 88888.00 2007-07-20 02:53:28.375 201 12484.20 33.70 55349.55 88888.00 2007-07-20 02:53:28.500 201 12484.17 33.67 55349.55 88888.00 2007-07-20 02:53:28.625 201 12484.15 33.62 55349.55 88888.00 2007-07-20 02:53:28.750 201 12484.20 33.65 55349.55 88888.00 2007-07-20 02:53:28.875 201 12484.20 33.62 55349.55 88888.00 2007-07-20 02:53:29.000 201 12484.23 33.67 55349.55 88888.00 2007-07-20 02:53:29.125 201 12484.25 33.65 55349.57 88888.00 2007-07-20 02:53:29.250 201 12484.12 33.60 55349.53 88888.00 2007-07-20 02:53:29.375 201 12484.15 33.55 55349.50 88888.00 2007-07-20 02:53:29.500 201 12484.23 33.62 55349.55 88888.00 2007-07-20 02:53:29.625 201 12484.27 33.67 55349.57 88888.00 2007-07-20 02:53:29.750 201 12484.30 33.65 55349.57 88888.00 2007-07-20 02:53:29.875 201 12484.25 33.62 55349.57 88888.00 2007-07-20 02:53:30.000 201 12484.20 33.58 55349.55 88888.00 2007-07-20 02:53:30.125 201 12484.20 33.62 55349.55 88888.00 2007-07-20 02:53:30.250 201 12484.17 33.65 55349.60 88888.00 2007-07-20 02:53:30.375 201 12484.25 33.60 55349.57 88888.00 2007-07-20 02:53:30.500 201 12484.33 33.58 55349.57 88888.00 2007-07-20 02:53:30.625 201 12484.27 33.62 55349.55 88888.00 2007-07-20 02:53:30.750 201 12484.23 33.60 55349.55 88888.00 2007-07-20 02:53:30.875 201 12484.23 33.62 55349.57 88888.00 2007-07-20 02:53:31.000 201 12484.23 33.62 55349.55 88888.00 2007-07-20 02:53:31.125 201 12484.23 33.62 55349.53 88888.00 2007-07-20 02:53:31.250 201 12484.20 33.60 55349.55 88888.00 2007-07-20 02:53:31.375 201 12484.15 33.62 55349.57 88888.00 2007-07-20 02:53:31.500 201 12484.20 33.65 55349.57 88888.00 2007-07-20 02:53:31.625 201 12484.25 33.60 55349.55 88888.00 2007-07-20 02:53:31.750 201 12484.23 33.55 55349.55 88888.00 2007-07-20 02:53:31.875 201 12484.17 33.58 55349.57 88888.00 2007-07-20 02:53:32.000 201 12484.23 33.60 55349.57 88888.00 2007-07-20 02:53:32.125 201 12484.25 33.60 55349.55 88888.00 2007-07-20 02:53:32.250 201 12484.25 33.58 55349.55 88888.00 2007-07-20 02:53:32.375 201 12484.23 33.58 55349.53 88888.00 2007-07-20 02:53:32.500 201 12484.17 33.60 55349.50 88888.00 2007-07-20 02:53:32.625 201 12484.17 33.60 55349.53 88888.00 2007-07-20 02:53:32.750 201 12484.20 33.60 55349.55 88888.00 2007-07-20 02:53:32.875 201 12484.23 33.60 55349.55 88888.00 2007-07-20 02:53:33.000 201 12484.23 33.60 55349.53 88888.00 2007-07-20 02:53:33.125 201 12484.33 33.65 55349.57 88888.00 2007-07-20 02:53:33.250 201 12484.33 33.62 55349.53 88888.00 2007-07-20 02:53:33.375 201 12484.30 33.55 55349.53 88888.00 2007-07-20 02:53:33.500 201 12484.23 33.48 55349.50 88888.00 2007-07-20 02:53:33.625 201 12484.27 33.50 55349.55 88888.00 2007-07-20 02:53:33.750 201 12484.38 33.58 55349.53 88888.00 2007-07-20 02:53:33.875 201 12484.40 33.58 55349.55 88888.00 2007-07-20 02:53:34.000 201 12484.35 33.55 55349.55 88888.00 2007-07-20 02:53:34.125 201 12484.33 33.52 55349.55 88888.00 2007-07-20 02:53:34.250 201 12484.27 33.45 55349.53 88888.00 2007-07-20 02:53:34.375 201 12484.33 33.45 55349.53 88888.00 2007-07-20 02:53:34.500 201 12484.38 33.50 55349.50 88888.00 2007-07-20 02:53:34.625 201 12484.48 33.58 55349.53 88888.00 2007-07-20 02:53:34.750 201 12484.42 33.58 55349.55 88888.00 2007-07-20 02:53:34.875 201 12484.33 33.42 55349.53 88888.00 2007-07-20 02:53:35.000 201 12484.27 33.38 55349.53 88888.00 2007-07-20 02:53:35.125 201 12484.27 33.42 55349.55 88888.00 2007-07-20 02:53:35.250 201 12484.30 33.40 55349.50 88888.00 2007-07-20 02:53:35.375 201 12484.30 33.45 55349.50 88888.00 2007-07-20 02:53:35.500 201 12484.30 33.50 55349.53 88888.00 2007-07-20 02:53:35.625 201 12484.23 33.48 55349.50 88888.00 2007-07-20 02:53:35.750 201 12484.25 33.45 55349.47 88888.00 2007-07-20 02:53:35.875 201 12484.35 33.45 55349.53 88888.00 2007-07-20 02:53:36.000 201 12484.38 33.42 55349.47 88888.00 2007-07-20 02:53:36.125 201 12484.38 33.35 55349.47 88888.00 2007-07-20 02:53:36.250 201 12484.35 33.40 55349.50 88888.00 2007-07-20 02:53:36.375 201 12484.35 33.45 55349.47 88888.00 2007-07-20 02:53:36.500 201 12484.33 33.45 55349.47 88888.00 2007-07-20 02:53:36.625 201 12484.30 33.45 55349.47 88888.00 2007-07-20 02:53:36.750 201 12484.35 33.50 55349.50 88888.00 2007-07-20 02:53:36.875 201 12484.40 33.50 55349.47 88888.00 2007-07-20 02:53:37.000 201 12484.40 33.45 55349.47 88888.00 2007-07-20 02:53:37.125 201 12484.40 33.45 55349.50 88888.00 2007-07-20 02:53:37.250 201 12484.40 33.48 55349.53 88888.00 2007-07-20 02:53:37.375 201 12484.38 33.45 55349.50 88888.00 2007-07-20 02:53:37.500 201 12484.35 33.48 55349.47 88888.00 2007-07-20 02:53:37.625 201 12484.35 33.45 55349.47 88888.00 2007-07-20 02:53:37.750 201 12484.42 33.42 55349.47 88888.00 2007-07-20 02:53:37.875 201 12484.50 33.50 55349.50 88888.00 2007-07-20 02:53:38.000 201 12484.50 33.45 55349.50 88888.00 2007-07-20 02:53:38.125 201 12484.55 33.42 55349.50 88888.00 2007-07-20 02:53:38.250 201 12484.52 33.40 55349.47 88888.00 2007-07-20 02:53:38.375 201 12484.50 33.42 55349.47 88888.00 2007-07-20 02:53:38.500 201 12484.52 33.40 55349.45 88888.00 2007-07-20 02:53:38.625 201 12484.55 33.38 55349.45 88888.00 2007-07-20 02:53:38.750 201 12484.52 33.35 55349.47 88888.00 2007-07-20 02:53:38.875 201 12484.55 33.35 55349.50 88888.00 2007-07-20 02:53:39.000 201 12484.50 33.35 55349.47 88888.00 2007-07-20 02:53:39.125 201 12484.52 33.38 55349.50 88888.00 2007-07-20 02:53:39.250 201 12484.58 33.38 55349.47 88888.00 2007-07-20 02:53:39.375 201 12484.60 33.38 55349.45 88888.00 2007-07-20 02:53:39.500 201 12484.52 33.38 55349.45 88888.00 2007-07-20 02:53:39.625 201 12484.45 33.38 55349.43 88888.00 2007-07-20 02:53:39.750 201 12484.42 33.38 55349.45 88888.00 2007-07-20 02:53:39.875 201 12484.50 33.38 55349.45 88888.00 2007-07-20 02:53:40.000 201 12484.50 33.38 55349.43 88888.00 2007-07-20 02:53:40.125 201 12484.52 33.42 55349.45 88888.00 2007-07-20 02:53:40.250 201 12484.60 33.42 55349.47 88888.00 2007-07-20 02:53:40.375 201 12484.67 33.42 55349.47 88888.00 2007-07-20 02:53:40.500 201 12484.62 33.35 55349.45 88888.00 2007-07-20 02:53:40.625 201 12484.58 33.33 55349.45 88888.00 2007-07-20 02:53:40.750 201 12484.62 33.35 55349.45 88888.00 2007-07-20 02:53:40.875 201 12484.65 33.42 55349.45 88888.00 2007-07-20 02:53:41.000 201 12484.65 33.38 55349.43 88888.00 2007-07-20 02:53:41.125 201 12484.62 33.35 55349.45 88888.00 2007-07-20 02:53:41.250 201 12484.70 33.42 55349.45 88888.00 2007-07-20 02:53:41.375 201 12484.75 33.45 55349.45 88888.00 2007-07-20 02:53:41.500 201 12484.70 33.35 55349.43 88888.00 2007-07-20 02:53:41.625 201 12484.70 33.33 55349.43 88888.00 2007-07-20 02:53:41.750 201 12484.67 33.33 55349.43 88888.00 2007-07-20 02:53:41.875 201 12484.65 33.33 55349.43 88888.00 2007-07-20 02:53:42.000 201 12484.65 33.38 55349.43 88888.00 2007-07-20 02:53:42.125 201 12484.73 33.35 55349.43 88888.00 2007-07-20 02:53:42.250 201 12484.65 33.27 55349.43 88888.00 2007-07-20 02:53:42.375 201 12484.58 33.27 55349.43 88888.00 2007-07-20 02:53:42.500 201 12484.60 33.30 55349.40 88888.00 2007-07-20 02:53:42.625 201 12484.70 33.27 55349.43 88888.00 2007-07-20 02:53:42.750 201 12484.73 33.33 55349.43 88888.00 2007-07-20 02:53:42.875 201 12484.73 33.33 55349.43 88888.00 2007-07-20 02:53:43.000 201 12484.67 33.33 55349.38 88888.00 2007-07-20 02:53:43.125 201 12484.70 33.33 55349.40 88888.00 2007-07-20 02:53:43.250 201 12484.67 33.35 55349.38 88888.00 2007-07-20 02:53:43.375 201 12484.73 33.30 55349.38 88888.00 2007-07-20 02:53:43.500 201 12484.77 33.35 55349.35 88888.00 2007-07-20 02:53:43.625 201 12484.75 33.30 55349.35 88888.00 2007-07-20 02:53:43.750 201 12484.80 33.30 55349.38 88888.00 2007-07-20 02:53:43.875 201 12484.85 33.30 55349.40 88888.00 2007-07-20 02:53:44.000 201 12484.88 33.33 55349.43 88888.00 2007-07-20 02:53:44.125 201 12484.90 33.35 55349.40 88888.00 2007-07-20 02:53:44.250 201 12484.83 33.23 55349.38 88888.00 2007-07-20 02:53:44.375 201 12484.83 33.30 55349.38 88888.00 2007-07-20 02:53:44.500 201 12484.80 33.33 55349.40 88888.00 2007-07-20 02:53:44.625 201 12484.85 33.30 55349.38 88888.00 2007-07-20 02:53:44.750 201 12484.83 33.30 55349.38 88888.00 2007-07-20 02:53:44.875 201 12484.73 33.27 55349.35 88888.00 2007-07-20 02:53:45.000 201 12484.73 33.27 55349.32 88888.00 2007-07-20 02:53:45.125 201 12484.77 33.33 55349.35 88888.00 2007-07-20 02:53:45.250 201 12484.80 33.33 55349.35 88888.00 2007-07-20 02:53:45.375 201 12484.80 33.25 55349.35 88888.00 2007-07-20 02:53:45.500 201 12484.75 33.23 55349.32 88888.00 2007-07-20 02:53:45.625 201 12484.80 33.30 55349.32 88888.00 2007-07-20 02:53:45.750 201 12484.85 33.35 55349.35 88888.00 2007-07-20 02:53:45.875 201 12484.88 33.33 55349.38 88888.00 2007-07-20 02:53:46.000 201 12484.90 33.35 55349.40 88888.00 2007-07-20 02:53:46.125 201 12484.85 33.33 55349.35 88888.00 2007-07-20 02:53:46.250 201 12484.83 33.25 55349.35 88888.00 2007-07-20 02:53:46.375 201 12484.88 33.27 55349.35 88888.00 2007-07-20 02:53:46.500 201 12484.92 33.33 55349.38 88888.00 2007-07-20 02:53:46.625 201 12484.95 33.38 55349.38 88888.00 2007-07-20 02:53:46.750 201 12484.88 33.30 55349.35 88888.00 2007-07-20 02:53:46.875 201 12484.85 33.27 55349.32 88888.00 2007-07-20 02:53:47.000 201 12484.95 33.30 55349.35 88888.00 2007-07-20 02:53:47.125 201 12484.92 33.30 55349.38 88888.00 2007-07-20 02:53:47.250 201 12484.90 33.30 55349.40 88888.00 2007-07-20 02:53:47.375 201 12484.95 33.30 55349.35 88888.00 2007-07-20 02:53:47.500 201 12484.95 33.30 55349.32 88888.00 2007-07-20 02:53:47.625 201 12484.98 33.27 55349.35 88888.00 2007-07-20 02:53:47.750 201 12485.00 33.27 55349.32 88888.00 2007-07-20 02:53:47.875 201 12485.00 33.33 55349.32 88888.00 2007-07-20 02:53:48.000 201 12484.98 33.30 55349.32 88888.00 2007-07-20 02:53:48.125 201 12485.02 33.25 55349.30 88888.00 2007-07-20 02:53:48.250 201 12485.05 33.30 55349.35 88888.00 2007-07-20 02:53:48.375 201 12485.00 33.30 55349.32 88888.00 2007-07-20 02:53:48.500 201 12484.98 33.27 55349.32 88888.00 2007-07-20 02:53:48.625 201 12484.98 33.25 55349.32 88888.00 2007-07-20 02:53:48.750 201 12485.02 33.23 55349.35 88888.00 2007-07-20 02:53:48.875 201 12485.02 33.25 55349.32 88888.00 2007-07-20 02:53:49.000 201 12485.05 33.27 55349.35 88888.00 2007-07-20 02:53:49.125 201 12485.05 33.27 55349.30 88888.00 2007-07-20 02:53:49.250 201 12485.08 33.27 55349.30 88888.00 2007-07-20 02:53:49.375 201 12485.08 33.27 55349.30 88888.00 2007-07-20 02:53:49.500 201 12485.08 33.25 55349.30 88888.00 2007-07-20 02:53:49.625 201 12485.10 33.25 55349.30 88888.00 2007-07-20 02:53:49.750 201 12485.12 33.25 55349.28 88888.00 2007-07-20 02:53:49.875 201 12485.10 33.25 55349.30 88888.00 2007-07-20 02:53:50.000 201 12485.10 33.27 55349.30 88888.00 2007-07-20 02:53:50.125 201 12485.10 33.27 55349.30 88888.00 2007-07-20 02:53:50.250 201 12485.10 33.25 55349.30 88888.00 2007-07-20 02:53:50.375 201 12485.15 33.25 55349.28 88888.00 2007-07-20 02:53:50.500 201 12485.10 33.23 55349.25 88888.00 2007-07-20 02:53:50.625 201 12485.15 33.27 55349.30 88888.00 2007-07-20 02:53:50.750 201 12485.12 33.30 55349.30 88888.00 2007-07-20 02:53:50.875 201 12485.15 33.33 55349.28 88888.00 2007-07-20 02:53:51.000 201 12485.17 33.33 55349.30 88888.00 2007-07-20 02:53:51.125 201 12485.10 33.30 55349.30 88888.00 2007-07-20 02:53:51.250 201 12485.05 33.30 55349.30 88888.00 2007-07-20 02:53:51.375 201 12485.05 33.30 55349.30 88888.00 2007-07-20 02:53:51.500 201 12485.05 33.27 55349.30 88888.00 2007-07-20 02:53:51.625 201 12485.10 33.30 55349.30 88888.00 2007-07-20 02:53:51.750 201 12485.12 33.33 55349.30 88888.00 2007-07-20 02:53:51.875 201 12485.15 33.35 55349.28 88888.00 2007-07-20 02:53:52.000 201 12485.10 33.33 55349.28 88888.00 2007-07-20 02:53:52.125 201 12485.08 33.30 55349.28 88888.00 2007-07-20 02:53:52.250 201 12485.00 33.30 55349.25 88888.00 2007-07-20 02:53:52.375 201 12485.05 33.35 55349.28 88888.00 2007-07-20 02:53:52.500 201 12485.12 33.33 55349.28 88888.00 2007-07-20 02:53:52.625 201 12485.23 33.38 55349.30 88888.00 2007-07-20 02:53:52.750 201 12485.27 33.40 55349.28 88888.00 2007-07-20 02:53:52.875 201 12485.20 33.33 55349.28 88888.00 2007-07-20 02:53:53.000 201 12485.20 33.33 55349.25 88888.00 2007-07-20 02:53:53.125 201 12485.20 33.35 55349.22 88888.00 2007-07-20 02:53:53.250 201 12485.15 33.35 55349.25 88888.00 2007-07-20 02:53:53.375 201 12485.23 33.40 55349.25 88888.00 2007-07-20 02:53:53.500 201 12485.27 33.42 55349.30 88888.00 2007-07-20 02:53:53.625 201 12485.33 33.40 55349.30 88888.00 2007-07-20 02:53:53.750 201 12485.25 33.33 55349.30 88888.00 2007-07-20 02:53:53.875 201 12485.12 33.35 55349.30 88888.00 2007-07-20 02:53:54.000 201 12485.12 33.35 55349.25 88888.00 2007-07-20 02:53:54.125 201 12485.20 33.38 55349.25 88888.00 2007-07-20 02:53:54.250 201 12485.23 33.35 55349.25 88888.00 2007-07-20 02:53:54.375 201 12485.15 33.30 55349.22 88888.00 2007-07-20 02:53:54.500 201 12485.10 33.30 55349.28 88888.00 2007-07-20 02:53:54.625 201 12485.15 33.40 55349.28 88888.00 2007-07-20 02:53:54.750 201 12485.23 33.33 55349.28 88888.00 2007-07-20 02:53:54.875 201 12485.25 33.33 55349.28 88888.00 2007-07-20 02:53:55.000 201 12485.17 33.35 55349.28 88888.00 2007-07-20 02:53:55.125 201 12485.20 33.35 55349.28 88888.00 2007-07-20 02:53:55.250 201 12485.27 33.42 55349.32 88888.00 2007-07-20 02:53:55.375 201 12485.35 33.40 55349.32 88888.00 2007-07-20 02:53:55.500 201 12485.38 33.38 55349.30 88888.00 2007-07-20 02:53:55.625 201 12485.35 33.38 55349.28 88888.00 2007-07-20 02:53:55.750 201 12485.38 33.42 55349.32 88888.00 2007-07-20 02:53:55.875 201 12485.40 33.48 55349.30 88888.00 2007-07-20 02:53:56.000 201 12485.45 33.42 55349.28 88888.00 2007-07-20 02:53:56.125 201 12485.52 33.42 55349.28 88888.00 2007-07-20 02:53:56.250 201 12485.40 33.35 55349.28 88888.00 2007-07-20 02:53:56.375 201 12485.33 33.35 55349.28 88888.00 2007-07-20 02:53:56.500 201 12485.35 33.40 55349.25 88888.00 2007-07-20 02:53:56.625 201 12485.35 33.42 55349.30 88888.00 2007-07-20 02:53:56.750 201 12485.38 33.50 55349.30 88888.00 2007-07-20 02:53:56.875 201 12485.35 33.48 55349.32 88888.00 2007-07-20 02:53:57.000 201 12485.25 33.45 55349.30 88888.00 2007-07-20 02:53:57.125 201 12485.25 33.42 55349.30 88888.00 2007-07-20 02:53:57.250 201 12485.38 33.45 55349.30 88888.00 2007-07-20 02:53:57.375 201 12485.42 33.45 55349.28 88888.00 2007-07-20 02:53:57.500 201 12485.33 33.40 55349.25 88888.00 2007-07-20 02:53:57.625 201 12485.23 33.38 55349.25 88888.00 2007-07-20 02:53:57.750 201 12485.30 33.42 55349.25 88888.00 2007-07-20 02:53:57.875 201 12485.35 33.42 55349.28 88888.00 2007-07-20 02:53:58.000 201 12485.38 33.45 55349.28 88888.00 2007-07-20 02:53:58.125 201 12485.33 33.45 55349.25 88888.00 2007-07-20 02:53:58.250 201 12485.17 33.42 55349.22 88888.00 2007-07-20 02:53:58.375 201 12485.23 33.50 55349.28 88888.00 2007-07-20 02:53:58.500 201 12485.30 33.52 55349.30 88888.00 2007-07-20 02:53:58.625 201 12485.30 33.45 55349.28 88888.00 2007-07-20 02:53:58.750 201 12485.35 33.40 55349.25 88888.00 2007-07-20 02:53:58.875 201 12485.38 33.42 55349.28 88888.00 2007-07-20 02:53:59.000 201 12485.35 33.48 55349.30 88888.00 2007-07-20 02:53:59.125 201 12485.42 33.55 55349.30 88888.00 2007-07-20 02:53:59.250 201 12485.45 33.48 55349.30 88888.00 2007-07-20 02:53:59.375 201 12485.35 33.48 55349.28 88888.00 2007-07-20 02:53:59.500 201 12485.30 33.42 55349.28 88888.00 2007-07-20 02:53:59.625 201 12485.33 33.48 55349.25 88888.00 2007-07-20 02:53:59.750 201 12485.30 33.52 55349.30 88888.00 2007-07-20 02:53:59.875 201 12485.33 33.52 55349.28 88888.00 2007-07-20 02:54:00.000 201 12485.27 33.50 55349.28 88888.00 2007-07-20 02:54:00.125 201 12485.25 33.50 55349.28 88888.00 2007-07-20 02:54:00.250 201 12485.30 33.50 55349.28 88888.00 2007-07-20 02:54:00.375 201 12485.40 33.52 55349.30 88888.00 2007-07-20 02:54:00.500 201 12485.40 33.58 55349.28 88888.00 2007-07-20 02:54:00.625 201 12485.38 33.55 55349.22 88888.00 2007-07-20 02:54:00.750 201 12485.40 33.55 55349.25 88888.00 2007-07-20 02:54:00.875 201 12485.35 33.52 55349.25 88888.00 2007-07-20 02:54:01.000 201 12485.30 33.52 55349.22 88888.00 2007-07-20 02:54:01.125 201 12485.35 33.52 55349.22 88888.00 2007-07-20 02:54:01.250 201 12485.33 33.52 55349.22 88888.00 2007-07-20 02:54:01.375 201 12485.30 33.52 55349.22 88888.00 2007-07-20 02:54:01.500 201 12485.33 33.55 55349.22 88888.00 2007-07-20 02:54:01.625 201 12485.35 33.60 55349.28 88888.00 2007-07-20 02:54:01.750 201 12485.33 33.58 55349.28 88888.00 2007-07-20 02:54:01.875 201 12485.38 33.58 55349.30 88888.00 2007-07-20 02:54:02.000 201 12485.38 33.60 55349.28 88888.00 2007-07-20 02:54:02.125 201 12485.33 33.62 55349.25 88888.00 2007-07-20 02:54:02.250 201 12485.25 33.58 55349.25 88888.00 2007-07-20 02:54:02.375 201 12485.30 33.58 55349.25 88888.00 2007-07-20 02:54:02.500 201 12485.35 33.58 55349.30 88888.00 2007-07-20 02:54:02.625 201 12485.35 33.62 55349.32 88888.00 2007-07-20 02:54:02.750 201 12485.27 33.70 55349.28 88888.00 2007-07-20 02:54:02.875 201 12485.27 33.70 55349.25 88888.00 2007-07-20 02:54:03.000 201 12485.27 33.60 55349.22 88888.00 2007-07-20 02:54:03.125 201 12485.42 33.55 55349.25 88888.00 2007-07-20 02:54:03.250 201 12485.35 33.58 55349.22 88888.00 2007-07-20 02:54:03.375 201 12485.40 33.60 55349.22 88888.00 2007-07-20 02:54:03.500 201 12485.42 33.65 55349.30 88888.00 2007-07-20 02:54:03.625 201 12485.40 33.67 55349.28 88888.00 2007-07-20 02:54:03.750 201 12485.40 33.67 55349.28 88888.00 2007-07-20 02:54:03.875 201 12485.40 33.67 55349.28 88888.00 2007-07-20 02:54:04.000 201 12485.40 33.67 55349.28 88888.00 2007-07-20 02:54:04.125 201 12485.35 33.65 55349.28 88888.00 2007-07-20 02:54:04.250 201 12485.35 33.67 55349.30 88888.00 2007-07-20 02:54:04.375 201 12485.40 33.67 55349.30 88888.00 2007-07-20 02:54:04.500 201 12485.33 33.67 55349.25 88888.00 2007-07-20 02:54:04.625 201 12485.30 33.67 55349.22 88888.00 2007-07-20 02:54:04.750 201 12485.33 33.65 55349.25 88888.00 2007-07-20 02:54:04.875 201 12485.33 33.65 55349.30 88888.00 2007-07-20 02:54:05.000 201 12485.40 33.67 55349.25 88888.00 2007-07-20 02:54:05.125 201 12485.40 33.73 55349.25 88888.00 2007-07-20 02:54:05.250 201 12485.30 33.70 55349.22 88888.00 2007-07-20 02:54:05.375 201 12485.30 33.70 55349.25 88888.00 2007-07-20 02:54:05.500 201 12485.30 33.70 55349.25 88888.00 2007-07-20 02:54:05.625 201 12485.35 33.73 55349.25 88888.00 2007-07-20 02:54:05.750 201 12485.38 33.75 55349.28 88888.00 2007-07-20 02:54:05.875 201 12485.38 33.77 55349.28 88888.00 2007-07-20 02:54:06.000 201 12485.33 33.77 55349.28 88888.00 2007-07-20 02:54:06.125 201 12485.30 33.73 55349.25 88888.00 2007-07-20 02:54:06.250 201 12485.27 33.75 55349.28 88888.00 2007-07-20 02:54:06.375 201 12485.30 33.77 55349.28 88888.00 2007-07-20 02:54:06.500 201 12485.20 33.75 55349.25 88888.00 2007-07-20 02:54:06.625 201 12485.12 33.73 55349.30 88888.00 2007-07-20 02:54:06.750 201 12485.23 33.75 55349.32 88888.00 2007-07-20 02:54:06.875 201 12485.33 33.77 55349.35 88888.00 2007-07-20 02:54:07.000 201 12485.35 33.80 55349.30 88888.00 2007-07-20 02:54:07.125 201 12485.33 33.75 55349.30 88888.00 2007-07-20 02:54:07.250 201 12485.30 33.75 55349.28 88888.00 2007-07-20 02:54:07.375 201 12485.33 33.75 55349.30 88888.00 2007-07-20 02:54:07.500 201 12485.23 33.73 55349.28 88888.00 2007-07-20 02:54:07.625 201 12485.25 33.77 55349.28 88888.00 2007-07-20 02:54:07.750 201 12485.30 33.77 55349.25 88888.00 2007-07-20 02:54:07.875 201 12485.33 33.75 55349.25 88888.00 2007-07-20 02:54:08.000 201 12485.42 33.75 55349.28 88888.00 2007-07-20 02:54:08.125 201 12485.42 33.77 55349.28 88888.00 2007-07-20 02:54:08.250 201 12485.42 33.83 55349.30 88888.00 2007-07-20 02:54:08.375 201 12485.40 33.83 55349.28 88888.00 2007-07-20 02:54:08.500 201 12485.38 33.83 55349.30 88888.00 2007-07-20 02:54:08.625 201 12485.35 33.85 55349.35 88888.00 2007-07-20 02:54:08.750 201 12485.38 33.80 55349.32 88888.00 2007-07-20 02:54:08.875 201 12485.38 33.80 55349.28 88888.00 2007-07-20 02:54:09.000 201 12485.35 33.77 55349.30 88888.00 2007-07-20 02:54:09.125 201 12485.33 33.80 55349.28 88888.00 2007-07-20 02:54:09.250 201 12485.30 33.85 55349.30 88888.00 2007-07-20 02:54:09.375 201 12485.38 33.80 55349.30 88888.00 2007-07-20 02:54:09.500 201 12485.35 33.75 55349.28 88888.00 2007-07-20 02:54:09.625 201 12485.33 33.80 55349.28 88888.00 2007-07-20 02:54:09.750 201 12485.27 33.85 55349.25 88888.00 2007-07-20 02:54:09.875 201 12485.30 33.85 55349.30 88888.00 2007-07-20 02:54:10.000 201 12485.27 33.88 55349.30 88888.00 2007-07-20 02:54:10.125 201 12485.35 33.90 55349.35 88888.00 2007-07-20 02:54:10.250 201 12485.40 33.90 55349.32 88888.00 2007-07-20 02:54:10.375 201 12485.48 33.95 55349.35 88888.00 2007-07-20 02:54:10.500 201 12485.38 33.90 55349.35 88888.00 2007-07-20 02:54:10.625 201 12485.25 33.90 55349.32 88888.00 2007-07-20 02:54:10.750 201 12485.20 33.92 55349.35 88888.00 2007-07-20 02:54:10.875 201 12485.30 33.98 55349.32 88888.00 2007-07-20 02:54:11.000 201 12485.33 33.92 55349.32 88888.00 2007-07-20 02:54:11.125 201 12485.30 33.92 55349.30 88888.00 2007-07-20 02:54:11.250 201 12485.25 33.85 55349.28 88888.00 2007-07-20 02:54:11.375 201 12485.33 33.92 55349.30 88888.00 2007-07-20 02:54:11.500 201 12485.35 34.00 55349.32 88888.00 2007-07-20 02:54:11.625 201 12485.30 33.98 55349.30 88888.00 2007-07-20 02:54:11.750 201 12485.30 33.95 55349.32 88888.00 2007-07-20 02:54:11.875 201 12485.25 33.90 55349.30 88888.00 2007-07-20 02:54:12.000 201 12485.25 33.90 55349.30 88888.00 2007-07-20 02:54:12.125 201 12485.23 33.90 55349.35 88888.00 2007-07-20 02:54:12.250 201 12485.12 33.92 55349.35 88888.00 2007-07-20 02:54:12.375 201 12485.15 33.95 55349.30 88888.00 2007-07-20 02:54:12.500 201 12485.15 33.92 55349.32 88888.00 2007-07-20 02:54:12.625 201 12485.23 33.95 55349.32 88888.00 2007-07-20 02:54:12.750 201 12485.30 33.95 55349.30 88888.00 2007-07-20 02:54:12.875 201 12485.33 34.00 55349.30 88888.00 2007-07-20 02:54:13.000 201 12485.25 33.98 55349.30 88888.00 2007-07-20 02:54:13.125 201 12485.25 33.90 55349.30 88888.00 2007-07-20 02:54:13.250 201 12485.33 33.90 55349.28 88888.00 2007-07-20 02:54:13.375 201 12485.30 33.90 55349.30 88888.00 2007-07-20 02:54:13.500 201 12485.30 33.90 55349.30 88888.00 2007-07-20 02:54:13.625 201 12485.30 33.92 55349.30 88888.00 2007-07-20 02:54:13.750 201 12485.25 33.98 55349.30 88888.00 2007-07-20 02:54:13.875 201 12485.23 33.95 55349.30 88888.00 2007-07-20 02:54:14.000 201 12485.23 33.95 55349.28 88888.00 2007-07-20 02:54:14.125 201 12485.25 33.95 55349.32 88888.00 2007-07-20 02:54:14.250 201 12485.25 33.92 55349.32 88888.00 2007-07-20 02:54:14.375 201 12485.27 33.92 55349.32 88888.00 2007-07-20 02:54:14.500 201 12485.25 33.95 55349.35 88888.00 2007-07-20 02:54:14.625 201 12485.25 34.00 55349.32 88888.00 2007-07-20 02:54:14.750 201 12485.25 34.00 55349.32 88888.00 2007-07-20 02:54:14.875 201 12485.17 33.92 55349.32 88888.00 2007-07-20 02:54:15.000 201 12485.20 33.92 55349.30 88888.00 2007-07-20 02:54:15.125 201 12485.20 33.95 55349.30 88888.00 2007-07-20 02:54:15.250 201 12485.25 33.92 55349.32 88888.00 2007-07-20 02:54:15.375 201 12485.27 33.90 55349.35 88888.00 2007-07-20 02:54:15.500 201 12485.30 33.85 55349.35 88888.00 2007-07-20 02:54:15.625 201 12485.35 33.90 55349.38 88888.00 2007-07-20 02:54:15.750 201 12485.30 33.90 55349.32 88888.00 2007-07-20 02:54:15.875 201 12485.33 33.95 55349.32 88888.00 2007-07-20 02:54:16.000 201 12485.35 33.92 55349.35 88888.00 2007-07-20 02:54:16.125 201 12485.30 33.88 55349.30 88888.00 2007-07-20 02:54:16.250 201 12485.33 33.92 55349.35 88888.00 2007-07-20 02:54:16.375 201 12485.40 34.00 55349.38 88888.00 2007-07-20 02:54:16.500 201 12485.35 33.95 55349.38 88888.00 2007-07-20 02:54:16.625 201 12485.33 33.92 55349.38 88888.00 2007-07-20 02:54:16.750 201 12485.33 33.92 55349.35 88888.00 2007-07-20 02:54:16.875 201 12485.33 33.92 55349.32 88888.00 2007-07-20 02:54:17.000 201 12485.30 33.95 55349.32 88888.00 2007-07-20 02:54:17.125 201 12485.33 33.98 55349.35 88888.00 2007-07-20 02:54:17.250 201 12485.30 33.92 55349.38 88888.00 2007-07-20 02:54:17.375 201 12485.33 33.95 55349.38 88888.00 2007-07-20 02:54:17.500 201 12485.33 33.90 55349.35 88888.00 2007-07-20 02:54:17.625 201 12485.33 33.90 55349.35 88888.00 2007-07-20 02:54:17.750 201 12485.33 33.92 55349.35 88888.00 2007-07-20 02:54:17.875 201 12485.35 33.98 55349.35 88888.00 2007-07-20 02:54:18.000 201 12485.35 34.00 55349.35 88888.00 2007-07-20 02:54:18.125 201 12485.30 34.00 55349.35 88888.00 2007-07-20 02:54:18.250 201 12485.25 33.95 55349.35 88888.00 2007-07-20 02:54:18.375 201 12485.27 33.92 55349.35 88888.00 2007-07-20 02:54:18.500 201 12485.35 33.92 55349.32 88888.00 2007-07-20 02:54:18.625 201 12485.35 33.95 55349.35 88888.00 2007-07-20 02:54:18.750 201 12485.38 33.98 55349.38 88888.00 2007-07-20 02:54:18.875 201 12485.38 34.00 55349.38 88888.00 2007-07-20 02:54:19.000 201 12485.33 33.95 55349.35 88888.00 2007-07-20 02:54:19.125 201 12485.33 33.92 55349.35 88888.00 2007-07-20 02:54:19.250 201 12485.30 33.95 55349.35 88888.00 2007-07-20 02:54:19.375 201 12485.23 33.92 55349.35 88888.00 2007-07-20 02:54:19.500 201 12485.15 33.95 55349.35 88888.00 2007-07-20 02:54:19.625 201 12485.25 33.98 55349.40 88888.00 2007-07-20 02:54:19.750 201 12485.33 34.02 55349.43 88888.00 2007-07-20 02:54:19.875 201 12485.30 34.00 55349.40 88888.00 2007-07-20 02:54:20.000 201 12485.27 33.95 55349.38 88888.00 2007-07-20 02:54:20.125 201 12485.30 34.00 55349.38 88888.00 2007-07-20 02:54:20.250 201 12485.33 33.95 55349.38 88888.00 2007-07-20 02:54:20.375 201 12485.27 33.95 55349.40 88888.00 2007-07-20 02:54:20.500 201 12485.20 33.92 55349.40 88888.00 2007-07-20 02:54:20.625 201 12485.20 33.90 55349.38 88888.00 2007-07-20 02:54:20.750 201 12485.25 33.92 55349.40 88888.00 2007-07-20 02:54:20.875 201 12485.30 33.98 55349.38 88888.00 2007-07-20 02:54:21.000 201 12485.30 33.98 55349.38 88888.00 2007-07-20 02:54:21.125 201 12485.30 34.00 55349.40 88888.00 2007-07-20 02:54:21.250 201 12485.25 33.90 55349.35 88888.00 2007-07-20 02:54:21.375 201 12485.33 33.90 55349.38 88888.00 2007-07-20 02:54:21.500 201 12485.30 33.90 55349.38 88888.00 2007-07-20 02:54:21.625 201 12485.27 33.88 55349.38 88888.00 2007-07-20 02:54:21.750 201 12485.30 33.92 55349.38 88888.00 2007-07-20 02:54:21.875 201 12485.30 33.92 55349.40 88888.00 2007-07-20 02:54:22.000 201 12485.30 33.88 55349.35 88888.00 2007-07-20 02:54:22.125 201 12485.30 33.90 55349.38 88888.00 2007-07-20 02:54:22.250 201 12485.20 33.92 55349.38 88888.00 2007-07-20 02:54:22.375 201 12485.15 33.90 55349.43 88888.00 2007-07-20 02:54:22.500 201 12485.20 33.90 55349.38 88888.00 2007-07-20 02:54:22.625 201 12485.30 33.95 55349.35 88888.00 2007-07-20 02:54:22.750 201 12485.30 33.92 55349.32 88888.00 2007-07-20 02:54:22.875 201 12485.17 33.88 55349.35 88888.00 2007-07-20 02:54:23.000 201 12485.20 33.92 55349.40 88888.00 2007-07-20 02:54:23.125 201 12485.17 33.92 55349.40 88888.00 2007-07-20 02:54:23.250 201 12485.15 33.92 55349.40 88888.00 2007-07-20 02:54:23.375 201 12485.17 33.92 55349.40 88888.00 2007-07-20 02:54:23.500 201 12485.15 33.88 55349.40 88888.00 2007-07-20 02:54:23.625 201 12485.15 33.85 55349.38 88888.00 2007-07-20 02:54:23.750 201 12485.17 33.88 55349.43 88888.00 2007-07-20 02:54:23.875 201 12485.15 33.85 55349.45 88888.00 2007-07-20 02:54:24.000 201 12485.12 33.80 55349.43 88888.00 2007-07-20 02:54:24.125 201 12485.10 33.80 55349.40 88888.00 2007-07-20 02:54:24.250 201 12485.15 33.83 55349.43 88888.00 2007-07-20 02:54:24.375 201 12485.23 33.83 55349.43 88888.00 2007-07-20 02:54:24.500 201 12485.20 33.83 55349.43 88888.00 2007-07-20 02:54:24.625 201 12485.10 33.83 55349.40 88888.00 2007-07-20 02:54:24.750 201 12485.08 33.80 55349.38 88888.00 2007-07-20 02:54:24.875 201 12485.05 33.80 55349.35 88888.00 2007-07-20 02:54:25.000 201 12485.15 33.88 55349.38 88888.00 2007-07-20 02:54:25.125 201 12485.25 33.98 55349.38 88888.00 2007-07-20 02:54:25.250 201 12485.20 33.92 55349.43 88888.00 2007-07-20 02:54:25.375 201 12485.17 33.90 55349.43 88888.00 2007-07-20 02:54:25.500 201 12485.12 33.85 55349.43 88888.00 2007-07-20 02:54:25.625 201 12485.17 33.85 55349.43 88888.00 2007-07-20 02:54:25.750 201 12485.23 33.88 55349.43 88888.00 2007-07-20 02:54:25.875 201 12485.23 33.88 55349.38 88888.00 2007-07-20 02:54:26.000 201 12485.23 33.83 55349.40 88888.00 2007-07-20 02:54:26.125 201 12485.23 33.85 55349.40 88888.00 2007-07-20 02:54:26.250 201 12485.10 33.83 55349.40 88888.00 2007-07-20 02:54:26.375 201 12485.02 33.80 55349.40 88888.00 2007-07-20 02:54:26.500 201 12485.05 33.75 55349.38 88888.00 2007-07-20 02:54:26.625 201 12485.12 33.80 55349.43 88888.00 2007-07-20 02:54:26.750 201 12485.10 33.80 55349.43 88888.00 2007-07-20 02:54:26.875 201 12485.12 33.83 55349.43 88888.00 2007-07-20 02:54:27.000 201 12485.17 33.88 55349.40 88888.00 2007-07-20 02:54:27.125 201 12485.25 33.92 55349.45 88888.00 2007-07-20 02:54:27.250 201 12485.17 33.85 55349.45 88888.00 2007-07-20 02:54:27.375 201 12485.12 33.85 55349.45 88888.00 2007-07-20 02:54:27.500 201 12485.15 33.83 55349.45 88888.00 2007-07-20 02:54:27.625 201 12485.15 33.88 55349.45 88888.00 2007-07-20 02:54:27.750 201 12485.12 33.85 55349.45 88888.00 2007-07-20 02:54:27.875 201 12485.12 33.83 55349.47 88888.00 2007-07-20 02:54:28.000 201 12485.12 33.77 55349.45 88888.00 2007-07-20 02:54:28.125 201 12485.02 33.75 55349.45 88888.00 2007-07-20 02:54:28.250 201 12485.02 33.75 55349.47 88888.00 2007-07-20 02:54:28.375 201 12485.15 33.83 55349.50 88888.00 2007-07-20 02:54:28.500 201 12485.15 33.77 55349.47 88888.00 2007-07-20 02:54:28.625 201 12485.10 33.80 55349.45 88888.00 2007-07-20 02:54:28.750 201 12485.02 33.80 55349.50 88888.00 2007-07-20 02:54:28.875 201 12485.10 33.80 55349.53 88888.00 2007-07-20 02:54:29.000 201 12485.10 33.83 55349.47 88888.00 2007-07-20 02:54:29.125 201 12485.15 33.83 55349.47 88888.00 2007-07-20 02:54:29.250 201 12485.15 33.75 55349.47 88888.00 2007-07-20 02:54:29.375 201 12485.02 33.75 55349.47 88888.00 2007-07-20 02:54:29.500 201 12485.00 33.77 55349.47 88888.00 2007-07-20 02:54:29.625 201 12485.00 33.83 55349.50 88888.00 2007-07-20 02:54:29.750 201 12485.02 33.83 55349.45 88888.00 2007-07-20 02:54:29.875 201 12485.10 33.77 55349.45 88888.00 2007-07-20 02:54:30.000 201 12485.05 33.77 55349.47 88888.00 2007-07-20 02:54:30.125 201 12485.00 33.83 55349.50 88888.00 2007-07-20 02:54:30.250 201 12484.90 33.75 55349.50 88888.00 2007-07-20 02:54:30.375 201 12484.88 33.77 55349.53 88888.00 2007-07-20 02:54:30.500 201 12484.90 33.80 55349.47 88888.00 2007-07-20 02:54:30.625 201 12484.98 33.80 55349.53 88888.00 2007-07-20 02:54:30.750 201 12485.05 33.75 55349.47 88888.00 2007-07-20 02:54:30.875 201 12485.00 33.73 55349.50 88888.00 2007-07-20 02:54:31.000 201 12485.00 33.75 55349.55 88888.00 2007-07-20 02:54:31.125 201 12485.00 33.80 55349.53 88888.00 2007-07-20 02:54:31.250 201 12484.98 33.70 55349.47 88888.00 2007-07-20 02:54:31.375 201 12484.92 33.73 55349.50 88888.00 2007-07-20 02:54:31.500 201 12484.90 33.75 55349.53 88888.00 2007-07-20 02:54:31.625 201 12484.95 33.75 55349.55 88888.00 2007-07-20 02:54:31.750 201 12484.98 33.73 55349.55 88888.00 2007-07-20 02:54:31.875 201 12484.95 33.73 55349.53 88888.00 2007-07-20 02:54:32.000 201 12484.95 33.70 55349.50 88888.00 2007-07-20 02:54:32.125 201 12485.02 33.67 55349.50 88888.00 2007-07-20 02:54:32.250 201 12485.05 33.65 55349.55 88888.00 2007-07-20 02:54:32.375 201 12485.02 33.70 55349.55 88888.00 2007-07-20 02:54:32.500 201 12484.92 33.65 55349.50 88888.00 2007-07-20 02:54:32.625 201 12484.88 33.62 55349.50 88888.00 2007-07-20 02:54:32.750 201 12484.85 33.65 55349.53 88888.00 2007-07-20 02:54:32.875 201 12484.88 33.70 55349.57 88888.00 2007-07-20 02:54:33.000 201 12484.88 33.67 55349.55 88888.00 2007-07-20 02:54:33.125 201 12484.85 33.62 55349.55 88888.00 2007-07-20 02:54:33.250 201 12484.90 33.65 55349.55 88888.00 2007-07-20 02:54:33.375 201 12484.90 33.67 55349.55 88888.00 2007-07-20 02:54:33.500 201 12484.88 33.65 55349.55 88888.00 2007-07-20 02:54:33.625 201 12484.83 33.58 55349.55 88888.00 2007-07-20 02:54:33.750 201 12484.92 33.65 55349.55 88888.00 2007-07-20 02:54:33.875 201 12484.95 33.65 55349.57 88888.00 2007-07-20 02:54:34.000 201 12484.90 33.60 55349.57 88888.00 2007-07-20 02:54:34.125 201 12484.90 33.65 55349.57 88888.00 2007-07-20 02:54:34.250 201 12484.90 33.65 55349.55 88888.00 2007-07-20 02:54:34.375 201 12484.92 33.65 55349.53 88888.00 2007-07-20 02:54:34.500 201 12484.90 33.65 55349.53 88888.00 2007-07-20 02:54:34.625 201 12484.92 33.62 55349.57 88888.00 2007-07-20 02:54:34.750 201 12484.88 33.58 55349.53 88888.00 2007-07-20 02:54:34.875 201 12484.88 33.58 55349.55 88888.00 2007-07-20 02:54:35.000 201 12484.88 33.60 55349.53 88888.00 2007-07-20 02:54:35.125 201 12484.88 33.60 55349.55 88888.00 2007-07-20 02:54:35.250 201 12484.80 33.58 55349.55 88888.00 2007-07-20 02:54:35.375 201 12484.77 33.62 55349.57 88888.00 2007-07-20 02:54:35.500 201 12484.83 33.62 55349.57 88888.00 2007-07-20 02:54:35.625 201 12484.80 33.60 55349.57 88888.00 2007-07-20 02:54:35.750 201 12484.70 33.55 55349.57 88888.00 2007-07-20 02:54:35.875 201 12484.73 33.60 55349.57 88888.00 2007-07-20 02:54:36.000 201 12484.75 33.62 55349.57 88888.00 2007-07-20 02:54:36.125 201 12484.75 33.60 55349.55 88888.00 2007-07-20 02:54:36.250 201 12484.67 33.55 55349.57 88888.00 2007-07-20 02:54:36.375 201 12484.67 33.58 55349.55 88888.00 2007-07-20 02:54:36.500 201 12484.75 33.60 55349.57 88888.00 2007-07-20 02:54:36.625 201 12484.77 33.62 55349.60 88888.00 2007-07-20 02:54:36.750 201 12484.77 33.62 55349.60 88888.00 2007-07-20 02:54:36.875 201 12484.77 33.62 55349.57 88888.00 2007-07-20 02:54:37.000 201 12484.73 33.58 55349.55 88888.00 2007-07-20 02:54:37.125 201 12484.73 33.55 55349.55 88888.00 2007-07-20 02:54:37.250 201 12484.75 33.52 55349.55 88888.00 2007-07-20 02:54:37.375 201 12484.80 33.55 55349.57 88888.00 2007-07-20 02:54:37.500 201 12484.88 33.55 55349.57 88888.00 2007-07-20 02:54:37.625 201 12484.83 33.50 55349.55 88888.00 2007-07-20 02:54:37.750 201 12484.80 33.48 55349.55 88888.00 2007-07-20 02:54:37.875 201 12484.80 33.48 55349.55 88888.00 2007-07-20 02:54:38.000 201 12484.80 33.52 55349.53 88888.00 2007-07-20 02:54:38.125 201 12484.73 33.58 55349.57 88888.00 2007-07-20 02:54:38.250 201 12484.77 33.60 55349.60 88888.00 2007-07-20 02:54:38.375 201 12484.85 33.60 55349.62 88888.00 2007-07-20 02:54:38.500 201 12484.80 33.58 55349.60 88888.00 2007-07-20 02:54:38.625 201 12484.80 33.52 55349.60 88888.00 2007-07-20 02:54:38.750 201 12484.83 33.55 55349.60 88888.00 2007-07-20 02:54:38.875 201 12484.85 33.55 55349.60 88888.00 2007-07-20 02:54:39.000 201 12484.85 33.55 55349.57 88888.00 2007-07-20 02:54:39.125 201 12484.88 33.55 55349.55 88888.00 2007-07-20 02:54:39.250 201 12484.83 33.52 55349.55 88888.00 2007-07-20 02:54:39.375 201 12484.83 33.55 55349.53 88888.00 2007-07-20 02:54:39.500 201 12484.75 33.58 55349.57 88888.00 2007-07-20 02:54:39.625 201 12484.77 33.58 55349.60 88888.00 2007-07-20 02:54:39.750 201 12484.88 33.58 55349.60 88888.00 2007-07-20 02:54:39.875 201 12484.88 33.52 55349.57 88888.00 2007-07-20 02:54:40.000 201 12484.83 33.42 55349.57 88888.00 2007-07-20 02:54:40.125 201 12484.80 33.48 55349.57 88888.00 2007-07-20 02:54:40.250 201 12484.75 33.58 55349.60 88888.00 2007-07-20 02:54:40.375 201 12484.77 33.60 55349.62 88888.00 2007-07-20 02:54:40.500 201 12484.80 33.62 55349.60 88888.00 2007-07-20 02:54:40.625 201 12484.70 33.55 55349.57 88888.00 2007-07-20 02:54:40.750 201 12484.75 33.60 55349.57 88888.00 2007-07-20 02:54:40.875 201 12484.80 33.60 55349.57 88888.00 2007-07-20 02:54:41.000 201 12484.80 33.52 55349.55 88888.00 2007-07-20 02:54:41.125 201 12484.88 33.58 55349.55 88888.00 2007-07-20 02:54:41.250 201 12484.83 33.52 55349.57 88888.00 2007-07-20 02:54:41.375 201 12484.83 33.50 55349.57 88888.00 2007-07-20 02:54:41.500 201 12484.85 33.48 55349.57 88888.00 2007-07-20 02:54:41.625 201 12484.85 33.45 55349.55 88888.00 2007-07-20 02:54:41.750 201 12484.88 33.52 55349.57 88888.00 2007-07-20 02:54:41.875 201 12484.90 33.55 55349.55 88888.00 2007-07-20 02:54:42.000 201 12484.90 33.58 55349.57 88888.00 2007-07-20 02:54:42.125 201 12484.83 33.58 55349.60 88888.00 2007-07-20 02:54:42.250 201 12484.77 33.60 55349.57 88888.00 2007-07-20 02:54:42.375 201 12484.77 33.60 55349.57 88888.00 2007-07-20 02:54:42.500 201 12484.75 33.58 55349.55 88888.00 2007-07-20 02:54:42.625 201 12484.75 33.55 55349.57 88888.00 2007-07-20 02:54:42.750 201 12484.83 33.60 55349.60 88888.00 2007-07-20 02:54:42.875 201 12484.88 33.60 55349.60 88888.00 2007-07-20 02:54:43.000 201 12484.85 33.60 55349.55 88888.00 2007-07-20 02:54:43.125 201 12484.85 33.60 55349.55 88888.00 2007-07-20 02:54:43.250 201 12484.80 33.58 55349.57 88888.00 2007-07-20 02:54:43.375 201 12484.80 33.52 55349.55 88888.00 2007-07-20 02:54:43.500 201 12484.80 33.50 55349.53 88888.00 2007-07-20 02:54:43.625 201 12484.83 33.55 55349.53 88888.00 2007-07-20 02:54:43.750 201 12484.90 33.62 55349.53 88888.00 2007-07-20 02:54:43.875 201 12484.85 33.60 55349.53 88888.00 2007-07-20 02:54:44.000 201 12484.80 33.52 55349.50 88888.00 2007-07-20 02:54:44.125 201 12484.80 33.55 55349.53 88888.00 2007-07-20 02:54:44.250 201 12484.83 33.55 55349.55 88888.00 2007-07-20 02:54:44.375 201 12484.77 33.55 55349.55 88888.00 2007-07-20 02:54:44.500 201 12484.75 33.58 55349.55 88888.00 2007-07-20 02:54:44.625 201 12484.77 33.60 55349.53 88888.00 2007-07-20 02:54:44.750 201 12484.80 33.60 55349.53 88888.00 2007-07-20 02:54:44.875 201 12484.80 33.58 55349.55 88888.00 2007-07-20 02:54:45.000 201 12484.77 33.58 55349.53 88888.00 2007-07-20 02:54:45.125 201 12484.77 33.55 55349.53 88888.00 2007-07-20 02:54:45.250 201 12484.80 33.60 55349.57 88888.00 2007-07-20 02:54:45.375 201 12484.85 33.60 55349.55 88888.00 2007-07-20 02:54:45.500 201 12484.85 33.58 55349.55 88888.00 2007-07-20 02:54:45.625 201 12484.83 33.55 55349.55 88888.00 2007-07-20 02:54:45.750 201 12484.83 33.52 55349.55 88888.00 2007-07-20 02:54:45.875 201 12484.88 33.60 55349.57 88888.00 2007-07-20 02:54:46.000 201 12484.83 33.60 55349.55 88888.00 2007-07-20 02:54:46.125 201 12484.80 33.58 55349.55 88888.00 2007-07-20 02:54:46.250 201 12484.85 33.58 55349.57 88888.00 2007-07-20 02:54:46.375 201 12484.85 33.55 55349.55 88888.00 2007-07-20 02:54:46.500 201 12484.83 33.52 55349.55 88888.00 2007-07-20 02:54:46.625 201 12484.92 33.58 55349.57 88888.00 2007-07-20 02:54:46.750 201 12484.95 33.58 55349.57 88888.00 2007-07-20 02:54:46.875 201 12484.95 33.60 55349.55 88888.00 2007-07-20 02:54:47.000 201 12484.98 33.62 55349.53 88888.00 2007-07-20 02:54:47.125 201 12485.00 33.65 55349.57 88888.00 2007-07-20 02:54:47.250 201 12484.95 33.60 55349.55 88888.00 2007-07-20 02:54:47.375 201 12484.90 33.60 55349.55 88888.00 2007-07-20 02:54:47.500 201 12484.95 33.60 55349.53 88888.00 2007-07-20 02:54:47.625 201 12484.95 33.65 55349.53 88888.00 2007-07-20 02:54:47.750 201 12484.90 33.65 55349.55 88888.00 2007-07-20 02:54:47.875 201 12484.92 33.62 55349.53 88888.00 2007-07-20 02:54:48.000 201 12484.95 33.58 55349.53 88888.00 2007-07-20 02:54:48.125 201 12484.92 33.55 55349.53 88888.00 2007-07-20 02:54:48.250 201 12484.90 33.55 55349.55 88888.00 2007-07-20 02:54:48.375 201 12484.98 33.62 55349.53 88888.00 2007-07-20 02:54:48.500 201 12485.00 33.60 55349.53 88888.00 2007-07-20 02:54:48.625 201 12485.00 33.60 55349.47 88888.00 2007-07-20 02:54:48.750 201 12485.02 33.62 55349.47 88888.00 2007-07-20 02:54:48.875 201 12485.02 33.70 55349.47 88888.00 2007-07-20 02:54:49.000 201 12485.05 33.70 55349.53 88888.00 2007-07-20 02:54:49.125 201 12485.12 33.70 55349.55 88888.00 2007-07-20 02:54:49.250 201 12485.05 33.70 55349.55 88888.00 2007-07-20 02:54:49.375 201 12485.00 33.65 55349.55 88888.00 2007-07-20 02:54:49.500 201 12485.02 33.62 55349.53 88888.00 2007-07-20 02:54:49.625 201 12485.00 33.60 55349.47 88888.00 2007-07-20 02:54:49.750 201 12484.98 33.62 55349.47 88888.00 2007-07-20 02:54:49.875 201 12485.05 33.67 55349.47 88888.00 2007-07-20 02:54:50.000 201 12485.05 33.65 55349.47 88888.00 2007-07-20 02:54:50.125 201 12485.10 33.70 55349.53 88888.00 2007-07-20 02:54:50.250 201 12485.10 33.67 55349.55 88888.00 2007-07-20 02:54:50.375 201 12485.08 33.67 55349.53 88888.00 2007-07-20 02:54:50.500 201 12485.05 33.67 55349.50 88888.00 2007-07-20 02:54:50.625 201 12485.02 33.65 55349.50 88888.00 2007-07-20 02:54:50.750 201 12485.05 33.65 55349.47 88888.00 2007-07-20 02:54:50.875 201 12485.05 33.60 55349.43 88888.00 2007-07-20 02:54:51.000 201 12485.08 33.62 55349.43 88888.00 2007-07-20 02:54:51.125 201 12485.15 33.67 55349.47 88888.00 2007-07-20 02:54:51.250 201 12485.15 33.65 55349.53 88888.00 2007-07-20 02:54:51.375 201 12485.17 33.67 55349.50 88888.00 2007-07-20 02:54:51.500 201 12485.17 33.70 55349.47 88888.00 2007-07-20 02:54:51.625 201 12485.23 33.73 55349.50 88888.00 2007-07-20 02:54:51.750 201 12485.23 33.73 55349.50 88888.00 2007-07-20 02:54:51.875 201 12485.23 33.73 55349.50 88888.00 2007-07-20 02:54:52.000 201 12485.23 33.70 55349.50 88888.00 2007-07-20 02:54:52.125 201 12485.23 33.62 55349.47 88888.00 2007-07-20 02:54:52.250 201 12485.17 33.65 55349.47 88888.00 2007-07-20 02:54:52.375 201 12485.23 33.70 55349.47 88888.00 2007-07-20 02:54:52.500 201 12485.23 33.67 55349.47 88888.00 2007-07-20 02:54:52.625 201 12485.20 33.62 55349.45 88888.00 2007-07-20 02:54:52.750 201 12485.17 33.67 55349.50 88888.00 2007-07-20 02:54:52.875 201 12485.23 33.73 55349.47 88888.00 2007-07-20 02:54:53.000 201 12485.23 33.70 55349.47 88888.00 2007-07-20 02:54:53.125 201 12485.23 33.77 55349.50 88888.00 2007-07-20 02:54:53.250 201 12485.17 33.77 55349.47 88888.00 2007-07-20 02:54:53.375 201 12485.15 33.75 55349.45 88888.00 2007-07-20 02:54:53.500 201 12485.15 33.67 55349.45 88888.00 2007-07-20 02:54:53.625 201 12485.20 33.67 55349.45 88888.00 2007-07-20 02:54:53.750 201 12485.27 33.73 55349.45 88888.00 2007-07-20 02:54:53.875 201 12485.25 33.75 55349.47 88888.00 2007-07-20 02:54:54.000 201 12485.20 33.67 55349.43 88888.00 2007-07-20 02:54:54.125 201 12485.25 33.65 55349.45 88888.00 2007-07-20 02:54:54.250 201 12485.25 33.70 55349.47 88888.00 2007-07-20 02:54:54.375 201 12485.23 33.75 55349.50 88888.00 2007-07-20 02:54:54.500 201 12485.20 33.73 55349.47 88888.00 2007-07-20 02:54:54.625 201 12485.25 33.73 55349.50 88888.00 2007-07-20 02:54:54.750 201 12485.25 33.77 55349.50 88888.00 2007-07-20 02:54:54.875 201 12485.23 33.73 55349.50 88888.00 2007-07-20 02:54:55.000 201 12485.15 33.67 55349.47 88888.00 2007-07-20 02:54:55.125 201 12485.17 33.73 55349.47 88888.00 2007-07-20 02:54:55.250 201 12485.20 33.70 55349.45 88888.00 2007-07-20 02:54:55.375 201 12485.25 33.73 55349.47 88888.00 2007-07-20 02:54:55.500 201 12485.27 33.67 55349.45 88888.00 2007-07-20 02:54:55.625 201 12485.23 33.62 55349.43 88888.00 2007-07-20 02:54:55.750 201 12485.23 33.70 55349.45 88888.00 2007-07-20 02:54:55.875 201 12485.23 33.73 55349.45 88888.00 2007-07-20 02:54:56.000 201 12485.23 33.75 55349.47 88888.00 2007-07-20 02:54:56.125 201 12485.27 33.77 55349.47 88888.00 2007-07-20 02:54:56.250 201 12485.23 33.75 55349.45 88888.00 2007-07-20 02:54:56.375 201 12485.27 33.70 55349.45 88888.00 2007-07-20 02:54:56.500 201 12485.30 33.65 55349.47 88888.00 2007-07-20 02:54:56.625 201 12485.30 33.70 55349.45 88888.00 2007-07-20 02:54:56.750 201 12485.25 33.73 55349.47 88888.00 2007-07-20 02:54:56.875 201 12485.23 33.73 55349.45 88888.00 2007-07-20 02:54:57.000 201 12485.27 33.65 55349.45 88888.00 2007-07-20 02:54:57.125 201 12485.35 33.70 55349.47 88888.00 2007-07-20 02:54:57.250 201 12485.40 33.80 55349.45 88888.00 2007-07-20 02:54:57.375 201 12485.40 33.77 55349.45 88888.00 2007-07-20 02:54:57.500 201 12485.35 33.75 55349.43 88888.00 2007-07-20 02:54:57.625 201 12485.30 33.73 55349.43 88888.00 2007-07-20 02:54:57.750 201 12485.38 33.75 55349.43 88888.00 2007-07-20 02:54:57.875 201 12485.45 33.77 55349.47 88888.00 2007-07-20 02:54:58.000 201 12485.38 33.77 55349.47 88888.00 2007-07-20 02:54:58.125 201 12485.25 33.75 55349.45 88888.00 2007-07-20 02:54:58.250 201 12485.20 33.70 55349.43 88888.00 2007-07-20 02:54:58.375 201 12485.38 33.73 55349.38 88888.00 2007-07-20 02:54:58.500 201 12485.42 33.73 55349.35 88888.00 2007-07-20 02:54:58.625 201 12485.42 33.77 55349.43 88888.00 2007-07-20 02:54:58.750 201 12485.33 33.75 55349.43 88888.00 2007-07-20 02:54:58.875 201 12485.30 33.75 55349.40 88888.00 2007-07-20 02:54:59.000 201 12485.38 33.77 55349.40 88888.00 2007-07-20 02:54:59.125 201 12485.48 33.75 55349.43 88888.00 2007-07-20 02:54:59.250 201 12485.48 33.77 55349.45 88888.00 2007-07-20 02:54:59.375 201 12485.45 33.80 55349.45 88888.00 2007-07-20 02:54:59.500 201 12485.40 33.77 55349.45 88888.00 2007-07-20 02:54:59.625 201 12485.40 33.73 55349.43 88888.00 2007-07-20 02:54:59.750 201 12485.42 33.73 55349.40 88888.00 2007-07-20 02:54:59.875 201 12485.45 33.77 55349.43 88888.00 2007-07-20 02:55:00.000 201 12485.40 33.77 55349.43 88888.00 2007-07-20 02:55:00.125 201 12485.38 33.77 55349.43 88888.00 2007-07-20 02:55:00.250 201 12485.38 33.73 55349.43 88888.00 2007-07-20 02:55:00.375 201 12485.42 33.77 55349.43 88888.00 2007-07-20 02:55:00.500 201 12485.40 33.77 55349.43 88888.00 2007-07-20 02:55:00.625 201 12485.42 33.75 55349.40 88888.00 2007-07-20 02:55:00.750 201 12485.40 33.77 55349.40 88888.00 2007-07-20 02:55:00.875 201 12485.48 33.80 55349.43 88888.00 2007-07-20 02:55:01.000 201 12485.50 33.80 55349.43 88888.00 2007-07-20 02:55:01.125 201 12485.48 33.75 55349.43 88888.00 2007-07-20 02:55:01.250 201 12485.40 33.73 55349.43 88888.00 2007-07-20 02:55:01.375 201 12485.38 33.75 55349.43 88888.00 2007-07-20 02:55:01.500 201 12485.38 33.77 55349.43 88888.00 2007-07-20 02:55:01.625 201 12485.42 33.83 55349.43 88888.00 2007-07-20 02:55:01.750 201 12485.45 33.83 55349.47 88888.00 2007-07-20 02:55:01.875 201 12485.48 33.83 55349.45 88888.00 2007-07-20 02:55:02.000 201 12485.42 33.83 55349.45 88888.00 2007-07-20 02:55:02.125 201 12485.40 33.77 55349.43 88888.00 2007-07-20 02:55:02.250 201 12485.40 33.73 55349.40 88888.00 2007-07-20 02:55:02.375 201 12485.50 33.75 55349.35 88888.00 2007-07-20 02:55:02.500 201 12485.52 33.80 55349.40 88888.00 2007-07-20 02:55:02.625 201 12485.55 33.83 55349.43 88888.00 2007-07-20 02:55:02.750 201 12485.48 33.77 55349.40 88888.00 2007-07-20 02:55:02.875 201 12485.48 33.75 55349.43 88888.00 2007-07-20 02:55:03.000 201 12485.45 33.73 55349.40 88888.00 2007-07-20 02:55:03.125 201 12485.38 33.75 55349.40 88888.00 2007-07-20 02:55:03.250 201 12485.33 33.75 55349.40 88888.00 2007-07-20 02:55:03.375 201 12485.38 33.73 55349.43 88888.00 2007-07-20 02:55:03.500 201 12485.45 33.80 55349.43 88888.00 2007-07-20 02:55:03.625 201 12485.48 33.75 55349.43 88888.00 2007-07-20 02:55:03.750 201 12485.48 33.73 55349.43 88888.00 2007-07-20 02:55:03.875 201 12485.45 33.75 55349.43 88888.00 2007-07-20 02:55:04.000 201 12485.45 33.80 55349.43 88888.00 2007-07-20 02:55:04.125 201 12485.48 33.83 55349.45 88888.00 2007-07-20 02:55:04.250 201 12485.40 33.83 55349.45 88888.00 2007-07-20 02:55:04.375 201 12485.48 33.83 55349.47 88888.00 2007-07-20 02:55:04.500 201 12485.52 33.88 55349.45 88888.00 2007-07-20 02:55:04.625 201 12485.50 33.83 55349.47 88888.00 2007-07-20 02:55:04.750 201 12485.45 33.80 55349.45 88888.00 2007-07-20 02:55:04.875 201 12485.50 33.83 55349.43 88888.00 2007-07-20 02:55:05.000 201 12485.50 33.90 55349.43 88888.00 2007-07-20 02:55:05.125 201 12485.50 33.85 55349.43 88888.00 2007-07-20 02:55:05.250 201 12485.45 33.83 55349.45 88888.00 2007-07-20 02:55:05.375 201 12485.50 33.85 55349.43 88888.00 2007-07-20 02:55:05.500 201 12485.48 33.85 55349.43 88888.00 2007-07-20 02:55:05.625 201 12485.50 33.85 55349.47 88888.00 2007-07-20 02:55:05.750 201 12485.58 33.85 55349.47 88888.00 2007-07-20 02:55:05.875 201 12485.60 33.77 55349.43 88888.00 2007-07-20 02:55:06.000 201 12485.60 33.77 55349.43 88888.00 2007-07-20 02:55:06.125 201 12485.55 33.75 55349.43 88888.00 2007-07-20 02:55:06.250 201 12485.45 33.70 55349.45 88888.00 2007-07-20 02:55:06.375 201 12485.52 33.77 55349.47 88888.00 2007-07-20 02:55:06.500 201 12485.55 33.83 55349.47 88888.00 2007-07-20 02:55:06.625 201 12485.52 33.80 55349.47 88888.00 2007-07-20 02:55:06.750 201 12485.55 33.80 55349.50 88888.00 2007-07-20 02:55:06.875 201 12485.60 33.77 55349.47 88888.00 2007-07-20 02:55:07.000 201 12485.60 33.83 55349.50 88888.00 2007-07-20 02:55:07.125 201 12485.52 33.80 55349.50 88888.00 2007-07-20 02:55:07.250 201 12485.48 33.77 55349.47 88888.00 2007-07-20 02:55:07.375 201 12485.52 33.77 55349.45 88888.00 2007-07-20 02:55:07.500 201 12485.58 33.80 55349.45 88888.00 2007-07-20 02:55:07.625 201 12485.60 33.85 55349.45 88888.00 2007-07-20 02:55:07.750 201 12485.52 33.83 55349.47 88888.00 2007-07-20 02:55:07.875 201 12485.42 33.75 55349.47 88888.00 2007-07-20 02:55:08.000 201 12485.45 33.73 55349.45 88888.00 2007-07-20 02:55:08.125 201 12485.48 33.77 55349.47 88888.00 2007-07-20 02:55:08.250 201 12485.45 33.77 55349.50 88888.00 2007-07-20 02:55:08.375 201 12485.40 33.77 55349.47 88888.00 2007-07-20 02:55:08.500 201 12485.42 33.75 55349.50 88888.00 2007-07-20 02:55:08.625 201 12485.50 33.77 55349.47 88888.00 2007-07-20 02:55:08.750 201 12485.58 33.83 55349.50 88888.00 2007-07-20 02:55:08.875 201 12485.58 33.88 55349.50 88888.00 2007-07-20 02:55:09.000 201 12485.58 33.83 55349.47 88888.00 2007-07-20 02:55:09.125 201 12485.48 33.77 55349.47 88888.00 2007-07-20 02:55:09.250 201 12485.42 33.70 55349.47 88888.00 2007-07-20 02:55:09.375 201 12485.50 33.73 55349.50 88888.00 2007-07-20 02:55:09.500 201 12485.50 33.77 55349.50 88888.00 2007-07-20 02:55:09.625 201 12485.50 33.80 55349.45 88888.00 2007-07-20 02:55:09.750 201 12485.50 33.80 55349.50 88888.00 2007-07-20 02:55:09.875 201 12485.52 33.80 55349.50 88888.00 2007-07-20 02:55:10.000 201 12485.50 33.73 55349.45 88888.00 2007-07-20 02:55:10.125 201 12485.55 33.77 55349.45 88888.00 2007-07-20 02:55:10.250 201 12485.58 33.77 55349.50 88888.00 2007-07-20 02:55:10.375 201 12485.62 33.83 55349.50 88888.00 2007-07-20 02:55:10.500 201 12485.65 33.85 55349.55 88888.00 2007-07-20 02:55:10.625 201 12485.58 33.83 55349.55 88888.00 2007-07-20 02:55:10.750 201 12485.48 33.83 55349.55 88888.00 2007-07-20 02:55:10.875 201 12485.52 33.75 55349.53 88888.00 2007-07-20 02:55:11.000 201 12485.58 33.85 55349.55 88888.00 2007-07-20 02:55:11.125 201 12485.58 33.88 55349.55 88888.00 2007-07-20 02:55:11.250 201 12485.55 33.77 55349.50 88888.00 2007-07-20 02:55:11.375 201 12485.55 33.75 55349.47 88888.00 2007-07-20 02:55:11.500 201 12485.62 33.83 55349.47 88888.00 2007-07-20 02:55:11.625 201 12485.62 33.83 55349.47 88888.00 2007-07-20 02:55:11.750 201 12485.60 33.88 55349.53 88888.00 2007-07-20 02:55:11.875 201 12485.58 33.85 55349.53 88888.00 2007-07-20 02:55:12.000 201 12485.55 33.83 55349.53 88888.00 2007-07-20 02:55:12.125 201 12485.52 33.77 55349.55 88888.00 2007-07-20 02:55:12.250 201 12485.48 33.80 55349.53 88888.00 2007-07-20 02:55:12.375 201 12485.52 33.83 55349.55 88888.00 2007-07-20 02:55:12.500 201 12485.52 33.80 55349.53 88888.00 2007-07-20 02:55:12.625 201 12485.48 33.80 55349.53 88888.00 2007-07-20 02:55:12.750 201 12485.55 33.83 55349.53 88888.00 2007-07-20 02:55:12.875 201 12485.60 33.83 55349.53 88888.00 2007-07-20 02:55:13.000 201 12485.58 33.77 55349.47 88888.00 2007-07-20 02:55:13.125 201 12485.50 33.77 55349.53 88888.00 2007-07-20 02:55:13.250 201 12485.52 33.80 55349.53 88888.00 2007-07-20 02:55:13.375 201 12485.52 33.80 55349.50 88888.00 2007-07-20 02:55:13.500 201 12485.50 33.77 55349.50 88888.00 2007-07-20 02:55:13.625 201 12485.52 33.77 55349.53 88888.00 2007-07-20 02:55:13.750 201 12485.52 33.75 55349.53 88888.00 2007-07-20 02:55:13.875 201 12485.50 33.75 55349.53 88888.00 2007-07-20 02:55:14.000 201 12485.50 33.77 55349.53 88888.00 2007-07-20 02:55:14.125 201 12485.48 33.83 55349.53 88888.00 2007-07-20 02:55:14.250 201 12485.42 33.80 55349.55 88888.00 2007-07-20 02:55:14.375 201 12485.50 33.80 55349.55 88888.00 2007-07-20 02:55:14.500 201 12485.55 33.80 55349.55 88888.00 2007-07-20 02:55:14.625 201 12485.45 33.77 55349.55 88888.00 2007-07-20 02:55:14.750 201 12485.42 33.80 55349.55 88888.00 2007-07-20 02:55:14.875 201 12485.48 33.83 55349.53 88888.00 2007-07-20 02:55:15.000 201 12485.52 33.77 55349.53 88888.00 2007-07-20 02:55:15.125 201 12485.58 33.77 55349.55 88888.00 2007-07-20 02:55:15.250 201 12485.50 33.75 55349.55 88888.00 2007-07-20 02:55:15.375 201 12485.52 33.77 55349.53 88888.00 2007-07-20 02:55:15.500 201 12485.52 33.83 55349.50 88888.00 2007-07-20 02:55:15.625 201 12485.52 33.83 55349.53 88888.00 2007-07-20 02:55:15.750 201 12485.55 33.88 55349.57 88888.00 2007-07-20 02:55:15.875 201 12485.58 33.88 55349.55 88888.00 2007-07-20 02:55:16.000 201 12485.52 33.80 55349.53 88888.00 2007-07-20 02:55:16.125 201 12485.52 33.77 55349.55 88888.00 2007-07-20 02:55:16.250 201 12485.48 33.80 55349.55 88888.00 2007-07-20 02:55:16.375 201 12485.50 33.88 55349.55 88888.00 2007-07-20 02:55:16.500 201 12485.52 33.95 55349.55 88888.00 2007-07-20 02:55:16.625 201 12485.55 33.90 55349.53 88888.00 2007-07-20 02:55:16.750 201 12485.50 33.85 55349.55 88888.00 2007-07-20 02:55:16.875 201 12485.52 33.83 55349.53 88888.00 2007-07-20 02:55:17.000 201 12485.50 33.83 55349.53 88888.00 2007-07-20 02:55:17.125 201 12485.55 33.83 55349.55 88888.00 2007-07-20 02:55:17.250 201 12485.52 33.83 55349.55 88888.00 2007-07-20 02:55:17.375 201 12485.48 33.85 55349.55 88888.00 2007-07-20 02:55:17.500 201 12485.50 33.85 55349.55 88888.00 2007-07-20 02:55:17.625 201 12485.50 33.80 55349.53 88888.00 2007-07-20 02:55:17.750 201 12485.45 33.77 55349.53 88888.00 2007-07-20 02:55:17.875 201 12485.42 33.85 55349.53 88888.00 2007-07-20 02:55:18.000 201 12485.50 33.85 55349.53 88888.00 2007-07-20 02:55:18.125 201 12485.48 33.83 55349.55 88888.00 2007-07-20 02:55:18.250 201 12485.45 33.88 55349.53 88888.00 2007-07-20 02:55:18.375 201 12485.42 33.88 55349.55 88888.00 2007-07-20 02:55:18.500 201 12485.52 33.90 55349.57 88888.00 2007-07-20 02:55:18.625 201 12485.55 33.90 55349.57 88888.00 2007-07-20 02:55:18.750 201 12485.50 33.88 55349.55 88888.00 2007-07-20 02:55:18.875 201 12485.50 33.88 55349.55 88888.00 2007-07-20 02:55:19.000 201 12485.50 33.85 55349.55 88888.00 2007-07-20 02:55:19.125 201 12485.45 33.88 55349.55 88888.00 2007-07-20 02:55:19.250 201 12485.45 33.88 55349.57 88888.00 2007-07-20 02:55:19.375 201 12485.52 33.88 55349.57 88888.00 2007-07-20 02:55:19.500 201 12485.52 33.85 55349.57 88888.00 2007-07-20 02:55:19.625 201 12485.48 33.83 55349.55 88888.00 2007-07-20 02:55:19.750 201 12485.42 33.83 55349.53 88888.00 2007-07-20 02:55:19.875 201 12485.42 33.85 55349.53 88888.00 2007-07-20 02:55:20.000 201 12485.52 33.88 55349.55 88888.00 2007-07-20 02:55:20.125 201 12485.58 33.92 55349.57 88888.00 2007-07-20 02:55:20.250 201 12485.48 33.88 55349.57 88888.00 2007-07-20 02:55:20.375 201 12485.42 33.85 55349.55 88888.00 2007-07-20 02:55:20.500 201 12485.40 33.85 55349.57 88888.00 2007-07-20 02:55:20.625 201 12485.42 33.85 55349.53 88888.00 2007-07-20 02:55:20.750 201 12485.42 33.83 55349.53 88888.00 2007-07-20 02:55:20.875 201 12485.45 33.80 55349.55 88888.00 2007-07-20 02:55:21.000 201 12485.42 33.85 55349.53 88888.00 2007-07-20 02:55:21.125 201 12485.38 33.88 55349.53 88888.00 2007-07-20 02:55:21.250 201 12485.40 33.85 55349.55 88888.00 2007-07-20 02:55:21.375 201 12485.52 33.88 55349.60 88888.00 2007-07-20 02:55:21.500 201 12485.52 33.90 55349.57 88888.00 2007-07-20 02:55:21.625 201 12485.48 33.85 55349.57 88888.00 2007-07-20 02:55:21.750 201 12485.48 33.88 55349.60 88888.00 2007-07-20 02:55:21.875 201 12485.45 33.85 55349.55 88888.00 2007-07-20 02:55:22.000 201 12485.42 33.85 55349.55 88888.00 2007-07-20 02:55:22.125 201 12485.48 33.90 55349.57 88888.00 2007-07-20 02:55:22.250 201 12485.42 33.80 55349.57 88888.00 2007-07-20 02:55:22.375 201 12485.42 33.80 55349.57 88888.00 2007-07-20 02:55:22.500 201 12485.38 33.85 55349.57 88888.00 2007-07-20 02:55:22.625 201 12485.38 33.90 55349.57 88888.00 2007-07-20 02:55:22.750 201 12485.48 33.92 55349.60 88888.00 2007-07-20 02:55:22.875 201 12485.52 33.92 55349.57 88888.00 2007-07-20 02:55:23.000 201 12485.48 33.92 55349.57 88888.00 2007-07-20 02:55:23.125 201 12485.42 33.88 55349.57 88888.00 2007-07-20 02:55:23.250 201 12485.42 33.85 55349.60 88888.00 2007-07-20 02:55:23.375 201 12485.48 33.88 55349.60 88888.00 2007-07-20 02:55:23.500 201 12485.45 33.92 55349.60 88888.00 2007-07-20 02:55:23.625 201 12485.40 33.88 55349.57 88888.00 2007-07-20 02:55:23.750 201 12485.42 33.90 55349.57 88888.00 2007-07-20 02:55:23.875 201 12485.40 33.88 55349.57 88888.00 2007-07-20 02:55:24.000 201 12485.42 33.90 55349.60 88888.00 2007-07-20 02:55:24.125 201 12485.45 33.88 55349.60 88888.00 2007-07-20 02:55:24.250 201 12485.40 33.88 55349.57 88888.00 2007-07-20 02:55:24.375 201 12485.40 33.90 55349.60 88888.00 2007-07-20 02:55:24.500 201 12485.42 33.92 55349.60 88888.00 2007-07-20 02:55:24.625 201 12485.42 33.85 55349.57 88888.00 2007-07-20 02:55:24.750 201 12485.38 33.83 55349.57 88888.00 2007-07-20 02:55:24.875 201 12485.42 33.88 55349.60 88888.00 2007-07-20 02:55:25.000 201 12485.42 33.88 55349.60 88888.00 2007-07-20 02:55:25.125 201 12485.50 33.90 55349.60 88888.00 2007-07-20 02:55:25.250 201 12485.55 33.90 55349.62 88888.00 2007-07-20 02:55:25.375 201 12485.55 33.90 55349.62 88888.00 2007-07-20 02:55:25.500 201 12485.48 33.90 55349.62 88888.00 2007-07-20 02:55:25.625 201 12485.42 33.90 55349.62 88888.00 2007-07-20 02:55:25.750 201 12485.42 33.88 55349.60 88888.00 2007-07-20 02:55:25.875 201 12485.38 33.83 55349.60 88888.00 2007-07-20 02:55:26.000 201 12485.48 33.83 55349.60 88888.00 2007-07-20 02:55:26.125 201 12485.45 33.88 55349.60 88888.00 2007-07-20 02:55:26.250 201 12485.35 33.85 55349.60 88888.00 2007-07-20 02:55:26.375 201 12485.40 33.85 55349.60 88888.00 2007-07-20 02:55:26.500 201 12485.40 33.85 55349.57 88888.00 2007-07-20 02:55:26.625 201 12485.35 33.85 55349.60 88888.00 2007-07-20 02:55:26.750 201 12485.33 33.85 55349.57 88888.00 2007-07-20 02:55:26.875 201 12485.38 33.88 55349.60 88888.00 2007-07-20 02:55:27.000 201 12485.42 33.90 55349.60 88888.00 2007-07-20 02:55:27.125 201 12485.45 33.88 55349.62 88888.00 2007-07-20 02:55:27.250 201 12485.33 33.85 55349.62 88888.00 2007-07-20 02:55:27.375 201 12485.35 33.83 55349.60 88888.00 2007-07-20 02:55:27.500 201 12485.40 33.85 55349.62 88888.00 2007-07-20 02:55:27.625 201 12485.45 33.85 55349.62 88888.00 2007-07-20 02:55:27.750 201 12485.50 33.88 55349.60 88888.00 2007-07-20 02:55:27.875 201 12485.52 33.90 55349.60 88888.00 2007-07-20 02:55:28.000 201 12485.50 33.88 55349.60 88888.00 2007-07-20 02:55:28.125 201 12485.50 33.90 55349.62 88888.00 2007-07-20 02:55:28.250 201 12485.42 33.85 55349.57 88888.00 2007-07-20 02:55:28.375 201 12485.50 33.88 55349.62 88888.00 2007-07-20 02:55:28.500 201 12485.48 33.90 55349.62 88888.00 2007-07-20 02:55:28.625 201 12485.48 33.90 55349.62 88888.00 2007-07-20 02:55:28.750 201 12485.48 33.88 55349.60 88888.00 2007-07-20 02:55:28.875 201 12485.50 33.85 55349.60 88888.00 2007-07-20 02:55:29.000 201 12485.45 33.90 55349.60 88888.00 2007-07-20 02:55:29.125 201 12485.40 33.85 55349.62 88888.00 2007-07-20 02:55:29.250 201 12485.42 33.85 55349.60 88888.00 2007-07-20 02:55:29.375 201 12485.45 33.88 55349.62 88888.00 2007-07-20 02:55:29.500 201 12485.45 33.85 55349.60 88888.00 2007-07-20 02:55:29.625 201 12485.48 33.85 55349.62 88888.00 2007-07-20 02:55:29.750 201 12485.55 33.92 55349.62 88888.00 2007-07-20 02:55:29.875 201 12485.55 33.92 55349.62 88888.00 2007-07-20 02:55:30.000 201 12485.50 33.90 55349.60 88888.00 2007-07-20 02:55:30.125 201 12485.55 33.88 55349.60 88888.00 2007-07-20 02:55:30.250 201 12485.48 33.85 55349.57 88888.00 2007-07-20 02:55:30.375 201 12485.42 33.83 55349.57 88888.00 2007-07-20 02:55:30.500 201 12485.42 33.85 55349.60 88888.00 2007-07-20 02:55:30.625 201 12485.45 33.88 55349.60 88888.00 2007-07-20 02:55:30.750 201 12485.45 33.88 55349.57 88888.00 2007-07-20 02:55:30.875 201 12485.45 33.83 55349.55 88888.00 2007-07-20 02:55:31.000 201 12485.45 33.83 55349.57 88888.00 2007-07-20 02:55:31.125 201 12485.42 33.83 55349.57 88888.00 2007-07-20 02:55:31.250 201 12485.48 33.80 55349.60 88888.00 2007-07-20 02:55:31.375 201 12485.55 33.88 55349.60 88888.00 2007-07-20 02:55:31.500 201 12485.58 33.88 55349.60 88888.00 2007-07-20 02:55:31.625 201 12485.60 33.92 55349.60 88888.00 2007-07-20 02:55:31.750 201 12485.55 33.95 55349.60 88888.00 2007-07-20 02:55:31.875 201 12485.45 33.92 55349.60 88888.00 2007-07-20 02:55:32.000 201 12485.45 33.95 55349.57 88888.00 2007-07-20 02:55:32.125 201 12485.48 33.95 55349.60 88888.00 2007-07-20 02:55:32.250 201 12485.40 33.90 55349.60 88888.00 2007-07-20 02:55:32.375 201 12485.35 33.90 55349.60 88888.00 2007-07-20 02:55:32.500 201 12485.30 33.88 55349.57 88888.00 2007-07-20 02:55:32.625 201 12485.38 33.85 55349.57 88888.00 2007-07-20 02:55:32.750 201 12485.40 33.88 55349.60 88888.00 2007-07-20 02:55:32.875 201 12485.42 33.85 55349.60 88888.00 2007-07-20 02:55:33.000 201 12485.45 33.85 55349.60 88888.00 2007-07-20 02:55:33.125 201 12485.50 33.85 55349.62 88888.00 2007-07-20 02:55:33.250 201 12485.45 33.85 55349.60 88888.00 2007-07-20 02:55:33.375 201 12485.48 33.88 55349.60 88888.00 2007-07-20 02:55:33.500 201 12485.45 33.85 55349.60 88888.00 2007-07-20 02:55:33.625 201 12485.40 33.83 55349.60 88888.00 2007-07-20 02:55:33.750 201 12485.45 33.83 55349.60 88888.00 2007-07-20 02:55:33.875 201 12485.52 33.88 55349.65 88888.00 2007-07-20 02:55:34.000 201 12485.50 33.92 55349.62 88888.00 2007-07-20 02:55:34.125 201 12485.45 33.85 55349.62 88888.00 2007-07-20 02:55:34.250 201 12485.45 33.85 55349.65 88888.00 2007-07-20 02:55:34.375 201 12485.48 33.83 55349.62 88888.00 2007-07-20 02:55:34.500 201 12485.52 33.88 55349.60 88888.00 2007-07-20 02:55:34.625 201 12485.55 33.85 55349.60 88888.00 2007-07-20 02:55:34.750 201 12485.50 33.85 55349.62 88888.00 2007-07-20 02:55:34.875 201 12485.45 33.85 55349.62 88888.00 2007-07-20 02:55:35.000 201 12485.42 33.85 55349.60 88888.00 2007-07-20 02:55:35.125 201 12485.45 33.83 55349.60 88888.00 2007-07-20 02:55:35.250 201 12485.48 33.83 55349.62 88888.00 2007-07-20 02:55:35.375 201 12485.45 33.85 55349.62 88888.00 2007-07-20 02:55:35.500 201 12485.48 33.85 55349.62 88888.00 2007-07-20 02:55:35.625 201 12485.52 33.83 55349.60 88888.00 2007-07-20 02:55:35.750 201 12485.55 33.85 55349.57 88888.00 2007-07-20 02:55:35.875 201 12485.50 33.88 55349.60 88888.00 2007-07-20 02:55:36.000 201 12485.52 33.90 55349.60 88888.00 2007-07-20 02:55:36.125 201 12485.58 33.90 55349.62 88888.00 2007-07-20 02:55:36.250 201 12485.55 33.88 55349.60 88888.00 2007-07-20 02:55:36.375 201 12485.52 33.90 55349.62 88888.00 2007-07-20 02:55:36.500 201 12485.58 33.88 55349.60 88888.00 2007-07-20 02:55:36.625 201 12485.55 33.90 55349.60 88888.00 2007-07-20 02:55:36.750 201 12485.55 33.88 55349.62 88888.00 2007-07-20 02:55:36.875 201 12485.58 33.88 55349.57 88888.00 2007-07-20 02:55:37.000 201 12485.58 33.83 55349.55 88888.00 2007-07-20 02:55:37.125 201 12485.58 33.83 55349.60 88888.00 2007-07-20 02:55:37.250 201 12485.58 33.80 55349.62 88888.00 2007-07-20 02:55:37.375 201 12485.58 33.83 55349.62 88888.00 2007-07-20 02:55:37.500 201 12485.55 33.85 55349.60 88888.00 2007-07-20 02:55:37.625 201 12485.58 33.88 55349.60 88888.00 2007-07-20 02:55:37.750 201 12485.52 33.83 55349.60 88888.00 2007-07-20 02:55:37.875 201 12485.48 33.80 55349.57 88888.00 2007-07-20 02:55:38.000 201 12485.45 33.80 55349.55 88888.00 2007-07-20 02:55:38.125 201 12485.48 33.85 55349.57 88888.00 2007-07-20 02:55:38.250 201 12485.48 33.88 55349.57 88888.00 2007-07-20 02:55:38.375 201 12485.48 33.85 55349.57 88888.00 2007-07-20 02:55:38.500 201 12485.38 33.83 55349.57 88888.00 2007-07-20 02:55:38.625 201 12485.38 33.77 55349.57 88888.00 2007-07-20 02:55:38.750 201 12485.48 33.80 55349.57 88888.00 2007-07-20 02:55:38.875 201 12485.48 33.83 55349.55 88888.00 2007-07-20 02:55:39.000 201 12485.52 33.88 55349.60 88888.00 2007-07-20 02:55:39.125 201 12485.52 33.88 55349.60 88888.00 2007-07-20 02:55:39.250 201 12485.58 33.85 55349.60 88888.00 2007-07-20 02:55:39.375 201 12485.60 33.83 55349.57 88888.00 2007-07-20 02:55:39.500 201 12485.55 33.85 55349.57 88888.00 2007-07-20 02:55:39.625 201 12485.55 33.85 55349.60 88888.00 2007-07-20 02:55:39.750 201 12485.58 33.85 55349.60 88888.00 2007-07-20 02:55:39.875 201 12485.50 33.83 55349.57 88888.00 2007-07-20 02:55:40.000 201 12485.50 33.88 55349.60 88888.00 2007-07-20 02:55:40.125 201 12485.55 33.92 55349.60 88888.00 2007-07-20 02:55:40.250 201 12485.48 33.92 55349.60 88888.00 2007-07-20 02:55:40.375 201 12485.45 33.92 55349.62 88888.00 2007-07-20 02:55:40.500 201 12485.42 33.90 55349.60 88888.00 2007-07-20 02:55:40.625 201 12485.40 33.85 55349.57 88888.00 2007-07-20 02:55:40.750 201 12485.42 33.88 55349.60 88888.00 2007-07-20 02:55:40.875 201 12485.42 33.88 55349.62 88888.00 2007-07-20 02:55:41.000 201 12485.45 33.88 55349.60 88888.00 2007-07-20 02:55:41.125 201 12485.40 33.83 55349.60 88888.00 2007-07-20 02:55:41.250 201 12485.38 33.83 55349.60 88888.00 2007-07-20 02:55:41.375 201 12485.40 33.88 55349.60 88888.00 2007-07-20 02:55:41.500 201 12485.42 33.90 55349.60 88888.00 2007-07-20 02:55:41.625 201 12485.45 33.85 55349.55 88888.00 2007-07-20 02:55:41.750 201 12485.48 33.85 55349.57 88888.00 2007-07-20 02:55:41.875 201 12485.40 33.85 55349.60 88888.00 2007-07-20 02:55:42.000 201 12485.38 33.90 55349.62 88888.00 2007-07-20 02:55:42.125 201 12485.48 33.95 55349.60 88888.00 2007-07-20 02:55:42.250 201 12485.48 33.90 55349.57 88888.00 2007-07-20 02:55:42.375 201 12485.42 33.92 55349.62 88888.00 2007-07-20 02:55:42.500 201 12485.45 33.92 55349.62 88888.00 2007-07-20 02:55:42.625 201 12485.52 33.92 55349.62 88888.00 2007-07-20 02:55:42.750 201 12485.52 33.90 55349.60 88888.00 2007-07-20 02:55:42.875 201 12485.48 33.85 55349.57 88888.00 2007-07-20 02:55:43.000 201 12485.42 33.85 55349.57 88888.00 2007-07-20 02:55:43.125 201 12485.42 33.95 55349.60 88888.00 2007-07-20 02:55:43.250 201 12485.45 33.95 55349.57 88888.00 2007-07-20 02:55:43.375 201 12485.48 33.90 55349.60 88888.00 2007-07-20 02:55:43.500 201 12485.50 33.90 55349.60 88888.00 2007-07-20 02:55:43.625 201 12485.55 33.90 55349.60 88888.00 2007-07-20 02:55:43.750 201 12485.58 33.92 55349.57 88888.00 2007-07-20 02:55:43.875 201 12485.60 33.92 55349.62 88888.00 2007-07-20 02:55:44.000 201 12485.60 33.95 55349.62 88888.00 2007-07-20 02:55:44.125 201 12485.60 33.98 55349.62 88888.00 2007-07-20 02:55:44.250 201 12485.65 34.05 55349.65 88888.00 2007-07-20 02:55:44.375 201 12485.60 34.02 55349.65 88888.00 2007-07-20 02:55:44.500 201 12485.52 33.95 55349.62 88888.00 2007-07-20 02:55:44.625 201 12485.50 33.90 55349.60 88888.00 2007-07-20 02:55:44.750 201 12485.50 33.88 55349.57 88888.00 2007-07-20 02:55:44.875 201 12485.50 33.88 55349.60 88888.00 2007-07-20 02:55:45.000 201 12485.50 33.90 55349.60 88888.00 2007-07-20 02:55:45.125 201 12485.50 33.90 55349.62 88888.00 2007-07-20 02:55:45.250 201 12485.48 33.92 55349.62 88888.00 2007-07-20 02:55:45.375 201 12485.48 33.90 55349.60 88888.00 2007-07-20 02:55:45.500 201 12485.50 33.92 55349.62 88888.00 2007-07-20 02:55:45.625 201 12485.60 34.00 55349.62 88888.00 2007-07-20 02:55:45.750 201 12485.62 33.98 55349.65 88888.00 2007-07-20 02:55:45.875 201 12485.58 33.90 55349.62 88888.00 2007-07-20 02:55:46.000 201 12485.58 33.83 55349.60 88888.00 2007-07-20 02:55:46.125 201 12485.58 33.83 55349.60 88888.00 2007-07-20 02:55:46.250 201 12485.48 33.83 55349.60 88888.00 2007-07-20 02:55:46.375 201 12485.52 33.88 55349.57 88888.00 2007-07-20 02:55:46.500 201 12485.58 33.88 55349.62 88888.00 2007-07-20 02:55:46.625 201 12485.62 33.88 55349.60 88888.00 2007-07-20 02:55:46.750 201 12485.60 33.90 55349.57 88888.00 2007-07-20 02:55:46.875 201 12485.58 33.85 55349.57 88888.00 2007-07-20 02:55:47.000 201 12485.60 33.90 55349.60 88888.00 2007-07-20 02:55:47.125 201 12485.60 33.95 55349.62 88888.00 2007-07-20 02:55:47.250 201 12485.52 33.92 55349.62 88888.00 2007-07-20 02:55:47.375 201 12485.52 33.92 55349.60 88888.00 2007-07-20 02:55:47.500 201 12485.55 33.95 55349.57 88888.00 2007-07-20 02:55:47.625 201 12485.60 34.00 55349.60 88888.00 2007-07-20 02:55:47.750 201 12485.58 33.95 55349.57 88888.00 2007-07-20 02:55:47.875 201 12485.52 33.90 55349.60 88888.00 2007-07-20 02:55:48.000 201 12485.50 33.92 55349.60 88888.00 2007-07-20 02:55:48.125 201 12485.50 33.98 55349.62 88888.00 2007-07-20 02:55:48.250 201 12485.52 34.00 55349.68 88888.00 2007-07-20 02:55:48.375 201 12485.58 34.02 55349.68 88888.00 2007-07-20 02:55:48.500 201 12485.55 33.98 55349.62 88888.00 2007-07-20 02:55:48.625 201 12485.55 33.98 55349.62 88888.00 2007-07-20 02:55:48.750 201 12485.60 33.98 55349.65 88888.00 2007-07-20 02:55:48.875 201 12485.62 33.98 55349.62 88888.00 2007-07-20 02:55:49.000 201 12485.65 33.90 55349.60 88888.00 2007-07-20 02:55:49.125 201 12485.58 33.88 55349.60 88888.00 2007-07-20 02:55:49.250 201 12485.50 33.88 55349.60 88888.00 2007-07-20 02:55:49.375 201 12485.50 33.88 55349.60 88888.00 2007-07-20 02:55:49.500 201 12485.55 33.92 55349.62 88888.00 2007-07-20 02:55:49.625 201 12485.58 34.00 55349.62 88888.00 2007-07-20 02:55:49.750 201 12485.58 34.00 55349.60 88888.00 2007-07-20 02:55:49.875 201 12485.60 34.00 55349.62 88888.00 2007-07-20 02:55:50.000 201 12485.65 33.95 55349.62 88888.00 2007-07-20 02:55:50.125 201 12485.73 33.92 55349.62 88888.00 2007-07-20 02:55:50.250 201 12485.70 33.95 55349.65 88888.00 2007-07-20 02:55:50.375 201 12485.65 34.02 55349.65 88888.00 2007-07-20 02:55:50.500 201 12485.58 34.02 55349.62 88888.00 2007-07-20 02:55:50.625 201 12485.58 34.00 55349.60 88888.00 2007-07-20 02:55:50.750 201 12485.60 33.95 55349.62 88888.00 2007-07-20 02:55:50.875 201 12485.65 33.98 55349.60 88888.00 2007-07-20 02:55:51.000 201 12485.58 33.95 55349.57 88888.00 2007-07-20 02:55:51.125 201 12485.58 33.98 55349.60 88888.00 2007-07-20 02:55:51.250 201 12485.65 33.98 55349.68 88888.00 2007-07-20 02:55:51.375 201 12485.67 34.00 55349.65 88888.00 2007-07-20 02:55:51.500 201 12485.65 33.95 55349.62 88888.00 2007-07-20 02:55:51.625 201 12485.58 33.88 55349.62 88888.00 2007-07-20 02:55:51.750 201 12485.58 33.92 55349.62 88888.00 2007-07-20 02:55:51.875 201 12485.65 34.00 55349.62 88888.00 2007-07-20 02:55:52.000 201 12485.65 33.98 55349.60 88888.00 2007-07-20 02:55:52.125 201 12485.62 33.95 55349.60 88888.00 2007-07-20 02:55:52.250 201 12485.67 34.00 55349.68 88888.00 2007-07-20 02:55:52.375 201 12485.73 34.02 55349.65 88888.00 2007-07-20 02:55:52.500 201 12485.75 34.02 55349.65 88888.00 2007-07-20 02:55:52.625 201 12485.70 34.00 55349.65 88888.00 2007-07-20 02:55:52.750 201 12485.73 33.98 55349.62 88888.00 2007-07-20 02:55:52.875 201 12485.75 34.00 55349.60 88888.00 2007-07-20 02:55:53.000 201 12485.70 34.05 55349.62 88888.00 2007-07-20 02:55:53.125 201 12485.67 34.02 55349.65 88888.00 2007-07-20 02:55:53.250 201 12485.70 34.05 55349.65 88888.00 2007-07-20 02:55:53.375 201 12485.67 34.00 55349.62 88888.00 2007-07-20 02:55:53.500 201 12485.65 33.98 55349.60 88888.00 2007-07-20 02:55:53.625 201 12485.65 34.00 55349.62 88888.00 2007-07-20 02:55:53.750 201 12485.60 33.98 55349.62 88888.00 2007-07-20 02:55:53.875 201 12485.62 33.98 55349.62 88888.00 2007-07-20 02:55:54.000 201 12485.60 34.02 55349.65 88888.00 2007-07-20 02:55:54.125 201 12485.67 34.08 55349.65 88888.00 2007-07-20 02:55:54.250 201 12485.70 34.08 55349.62 88888.00 2007-07-20 02:55:54.375 201 12485.70 34.08 55349.60 88888.00 2007-07-20 02:55:54.500 201 12485.62 34.05 55349.62 88888.00 2007-07-20 02:55:54.625 201 12485.65 34.00 55349.60 88888.00 2007-07-20 02:55:54.750 201 12485.67 34.02 55349.62 88888.00 2007-07-20 02:55:54.875 201 12485.65 34.08 55349.62 88888.00 2007-07-20 02:55:55.000 201 12485.58 34.00 55349.62 88888.00 2007-07-20 02:55:55.125 201 12485.58 33.98 55349.62 88888.00 2007-07-20 02:55:55.250 201 12485.60 34.02 55349.65 88888.00 2007-07-20 02:55:55.375 201 12485.65 34.05 55349.62 88888.00 2007-07-20 02:55:55.500 201 12485.70 34.05 55349.60 88888.00 2007-07-20 02:55:55.625 201 12485.73 34.02 55349.57 88888.00 2007-07-20 02:55:55.750 201 12485.65 34.00 55349.55 88888.00 2007-07-20 02:55:55.875 201 12485.60 33.98 55349.60 88888.00 2007-07-20 02:55:56.000 201 12485.62 33.98 55349.60 88888.00 2007-07-20 02:55:56.125 201 12485.62 34.00 55349.57 88888.00 2007-07-20 02:55:56.250 201 12485.60 33.98 55349.60 88888.00 2007-07-20 02:55:56.375 201 12485.67 33.92 55349.60 88888.00 2007-07-20 02:55:56.500 201 12485.70 33.98 55349.62 88888.00 2007-07-20 02:55:56.625 201 12485.67 34.08 55349.65 88888.00 2007-07-20 02:55:56.750 201 12485.58 34.08 55349.62 88888.00 2007-07-20 02:55:56.875 201 12485.52 34.02 55349.60 88888.00 2007-07-20 02:55:57.000 201 12485.58 33.98 55349.57 88888.00 2007-07-20 02:55:57.125 201 12485.62 33.95 55349.60 88888.00 2007-07-20 02:55:57.250 201 12485.62 33.98 55349.62 88888.00 2007-07-20 02:55:57.375 201 12485.55 33.98 55349.62 88888.00 2007-07-20 02:55:57.500 201 12485.48 33.98 55349.60 88888.00 2007-07-20 02:55:57.625 201 12485.52 34.00 55349.62 88888.00 2007-07-20 02:55:57.750 201 12485.55 34.00 55349.62 88888.00 2007-07-20 02:55:57.875 201 12485.58 33.98 55349.65 88888.00 2007-07-20 02:55:58.000 201 12485.52 34.02 55349.65 88888.00 2007-07-20 02:55:58.125 201 12485.58 34.08 55349.65 88888.00 2007-07-20 02:55:58.250 201 12485.62 34.05 55349.65 88888.00 2007-07-20 02:55:58.375 201 12485.65 34.00 55349.65 88888.00 2007-07-20 02:55:58.500 201 12485.67 34.02 55349.62 88888.00 2007-07-20 02:55:58.625 201 12485.70 34.10 55349.65 88888.00 2007-07-20 02:55:58.750 201 12485.67 34.10 55349.68 88888.00 2007-07-20 02:55:58.875 201 12485.60 34.08 55349.62 88888.00 2007-07-20 02:55:59.000 201 12485.60 34.02 55349.60 88888.00 2007-07-20 02:55:59.125 201 12485.62 34.08 55349.62 88888.00 2007-07-20 02:55:59.250 201 12485.62 34.02 55349.62 88888.00 2007-07-20 02:55:59.375 201 12485.65 34.05 55349.65 88888.00 2007-07-20 02:55:59.500 201 12485.67 34.02 55349.65 88888.00 2007-07-20 02:55:59.625 201 12485.65 34.02 55349.65 88888.00 2007-07-20 02:55:59.750 201 12485.65 34.08 55349.65 88888.00 2007-07-20 02:55:59.875 201 12485.62 34.10 55349.65 88888.00 2007-07-20 02:56:00.000 201 12485.62 34.02 55349.65 88888.00 2007-07-20 02:56:00.125 201 12485.60 34.00 55349.65 88888.00 2007-07-20 02:56:00.250 201 12485.65 34.08 55349.70 88888.00 2007-07-20 02:56:00.375 201 12485.73 34.08 55349.68 88888.00 2007-07-20 02:56:00.500 201 12485.73 34.05 55349.65 88888.00 2007-07-20 02:56:00.625 201 12485.67 34.05 55349.62 88888.00 2007-07-20 02:56:00.750 201 12485.62 34.10 55349.62 88888.00 2007-07-20 02:56:00.875 201 12485.65 34.08 55349.65 88888.00 2007-07-20 02:56:01.000 201 12485.65 34.15 55349.65 88888.00 2007-07-20 02:56:01.125 201 12485.67 34.12 55349.65 88888.00 2007-07-20 02:56:01.250 201 12485.65 34.08 55349.65 88888.00 2007-07-20 02:56:01.375 201 12485.60 34.08 55349.65 88888.00 2007-07-20 02:56:01.500 201 12485.60 34.10 55349.68 88888.00 2007-07-20 02:56:01.625 201 12485.62 34.10 55349.65 88888.00 2007-07-20 02:56:01.750 201 12485.65 34.10 55349.62 88888.00 2007-07-20 02:56:01.875 201 12485.62 34.10 55349.65 88888.00 2007-07-20 02:56:02.000 201 12485.60 34.12 55349.65 88888.00 2007-07-20 02:56:02.125 201 12485.67 34.12 55349.68 88888.00 2007-07-20 02:56:02.250 201 12485.75 34.08 55349.70 88888.00 2007-07-20 02:56:02.375 201 12485.67 34.10 55349.68 88888.00 2007-07-20 02:56:02.500 201 12485.65 34.08 55349.68 88888.00 2007-07-20 02:56:02.625 201 12485.65 34.08 55349.65 88888.00 2007-07-20 02:56:02.750 201 12485.73 34.10 55349.68 88888.00 2007-07-20 02:56:02.875 201 12485.75 34.15 55349.68 88888.00 2007-07-20 02:56:03.000 201 12485.62 34.08 55349.65 88888.00 2007-07-20 02:56:03.125 201 12485.65 34.10 55349.68 88888.00 2007-07-20 02:56:03.250 201 12485.73 34.10 55349.70 88888.00 2007-07-20 02:56:03.375 201 12485.70 34.10 55349.68 88888.00 2007-07-20 02:56:03.500 201 12485.60 34.12 55349.70 88888.00 2007-07-20 02:56:03.625 201 12485.58 34.08 55349.65 88888.00 2007-07-20 02:56:03.750 201 12485.62 34.08 55349.65 88888.00 2007-07-20 02:56:03.875 201 12485.70 34.12 55349.70 88888.00 2007-07-20 02:56:04.000 201 12485.65 34.10 55349.70 88888.00 2007-07-20 02:56:04.125 201 12485.65 34.10 55349.70 88888.00 2007-07-20 02:56:04.250 201 12485.62 34.10 55349.70 88888.00 2007-07-20 02:56:04.375 201 12485.62 34.15 55349.72 88888.00 2007-07-20 02:56:04.500 201 12485.65 34.12 55349.70 88888.00 2007-07-20 02:56:04.625 201 12485.60 34.10 55349.65 88888.00 2007-07-20 02:56:04.750 201 12485.65 34.10 55349.68 88888.00 2007-07-20 02:56:04.875 201 12485.65 34.12 55349.68 88888.00 2007-07-20 02:56:05.000 201 12485.60 34.10 55349.68 88888.00 2007-07-20 02:56:05.125 201 12485.58 34.12 55349.68 88888.00 2007-07-20 02:56:05.250 201 12485.58 34.12 55349.70 88888.00 2007-07-20 02:56:05.375 201 12485.60 34.12 55349.72 88888.00 2007-07-20 02:56:05.500 201 12485.58 34.08 55349.72 88888.00 2007-07-20 02:56:05.625 201 12485.62 34.08 55349.75 88888.00 2007-07-20 02:56:05.750 201 12485.67 34.12 55349.75 88888.00 2007-07-20 02:56:05.875 201 12485.70 34.15 55349.75 88888.00 2007-07-20 02:56:06.000 201 12485.70 34.15 55349.75 88888.00 2007-07-20 02:56:06.125 201 12485.65 34.10 55349.72 88888.00 2007-07-20 02:56:06.250 201 12485.60 34.10 55349.70 88888.00 2007-07-20 02:56:06.375 201 12485.62 34.10 55349.70 88888.00 2007-07-20 02:56:06.500 201 12485.62 34.12 55349.70 88888.00 2007-07-20 02:56:06.625 201 12485.62 34.15 55349.68 88888.00 2007-07-20 02:56:06.750 201 12485.60 34.12 55349.68 88888.00 2007-07-20 02:56:06.875 201 12485.62 34.10 55349.70 88888.00 2007-07-20 02:56:07.000 201 12485.67 34.12 55349.72 88888.00 2007-07-20 02:56:07.125 201 12485.67 34.20 55349.70 88888.00 2007-07-20 02:56:07.250 201 12485.60 34.15 55349.70 88888.00 2007-07-20 02:56:07.375 201 12485.58 34.10 55349.70 88888.00 2007-07-20 02:56:07.500 201 12485.58 34.10 55349.70 88888.00 2007-07-20 02:56:07.625 201 12485.60 34.15 55349.72 88888.00 2007-07-20 02:56:07.750 201 12485.60 34.12 55349.70 88888.00 2007-07-20 02:56:07.875 201 12485.62 34.20 55349.70 88888.00 2007-07-20 02:56:08.000 201 12485.60 34.23 55349.70 88888.00 2007-07-20 02:56:08.125 201 12485.55 34.17 55349.72 88888.00 2007-07-20 02:56:08.250 201 12485.50 34.15 55349.72 88888.00 2007-07-20 02:56:08.375 201 12485.52 34.17 55349.72 88888.00 2007-07-20 02:56:08.500 201 12485.52 34.10 55349.70 88888.00 2007-07-20 02:56:08.625 201 12485.58 34.12 55349.72 88888.00 2007-07-20 02:56:08.750 201 12485.55 34.12 55349.72 88888.00 2007-07-20 02:56:08.875 201 12485.50 34.10 55349.75 88888.00 2007-07-20 02:56:09.000 201 12485.45 34.12 55349.75 88888.00 2007-07-20 02:56:09.125 201 12485.48 34.17 55349.75 88888.00 2007-07-20 02:56:09.250 201 12485.58 34.20 55349.78 88888.00 2007-07-20 02:56:09.375 201 12485.65 34.23 55349.78 88888.00 2007-07-20 02:56:09.500 201 12485.58 34.17 55349.75 88888.00 2007-07-20 02:56:09.625 201 12485.52 34.15 55349.75 88888.00 2007-07-20 02:56:09.750 201 12485.50 34.05 55349.70 88888.00 2007-07-20 02:56:09.875 201 12485.52 34.08 55349.70 88888.00 2007-07-20 02:56:10.000 201 12485.55 34.10 55349.72 88888.00 2007-07-20 02:56:10.125 201 12485.58 34.12 55349.75 88888.00 2007-07-20 02:56:10.250 201 12485.50 34.10 55349.75 88888.00 2007-07-20 02:56:10.375 201 12485.45 34.08 55349.70 88888.00 2007-07-20 02:56:10.500 201 12485.40 34.08 55349.70 88888.00 2007-07-20 02:56:10.625 201 12485.42 34.08 55349.75 88888.00 2007-07-20 02:56:10.750 201 12485.48 34.08 55349.78 88888.00 2007-07-20 02:56:10.875 201 12485.48 34.15 55349.75 88888.00 2007-07-20 02:56:11.000 201 12485.42 34.15 55349.72 88888.00 2007-07-20 02:56:11.125 201 12485.40 34.15 55349.75 88888.00 2007-07-20 02:56:11.250 201 12485.40 34.10 55349.78 88888.00 2007-07-20 02:56:11.375 201 12485.42 34.12 55349.75 88888.00 2007-07-20 02:56:11.500 201 12485.42 34.15 55349.78 88888.00 2007-07-20 02:56:11.625 201 12485.48 34.17 55349.78 88888.00 2007-07-20 02:56:11.750 201 12485.50 34.20 55349.78 88888.00 2007-07-20 02:56:11.875 201 12485.52 34.17 55349.78 88888.00 2007-07-20 02:56:12.000 201 12485.52 34.15 55349.72 88888.00 2007-07-20 02:56:12.125 201 12485.50 34.10 55349.78 88888.00 2007-07-20 02:56:12.250 201 12485.50 34.17 55349.80 88888.00 2007-07-20 02:56:12.375 201 12485.50 34.17 55349.80 88888.00 2007-07-20 02:56:12.500 201 12485.45 34.15 55349.82 88888.00 2007-07-20 02:56:12.625 201 12485.48 34.12 55349.82 88888.00 2007-07-20 02:56:12.750 201 12485.40 34.12 55349.80 88888.00 2007-07-20 02:56:12.875 201 12485.35 34.17 55349.82 88888.00 2007-07-20 02:56:13.000 201 12485.30 34.20 55349.80 88888.00 2007-07-20 02:56:13.125 201 12485.30 34.17 55349.82 88888.00 2007-07-20 02:56:13.250 201 12485.25 34.20 55349.82 88888.00 2007-07-20 02:56:13.375 201 12485.30 34.17 55349.80 88888.00 2007-07-20 02:56:13.500 201 12485.20 34.12 55349.80 88888.00 2007-07-20 02:56:13.625 201 12485.25 34.12 55349.82 88888.00 2007-07-20 02:56:13.750 201 12485.27 34.10 55349.82 88888.00 2007-07-20 02:56:13.875 201 12485.25 34.12 55349.82 88888.00 2007-07-20 02:56:14.000 201 12485.33 34.15 55349.82 88888.00 2007-07-20 02:56:14.125 201 12485.33 34.10 55349.82 88888.00 2007-07-20 02:56:14.250 201 12485.20 34.10 55349.82 88888.00 2007-07-20 02:56:14.375 201 12485.23 34.10 55349.82 88888.00 2007-07-20 02:56:14.500 201 12485.25 34.15 55349.80 88888.00 2007-07-20 02:56:14.625 201 12485.33 34.20 55349.85 88888.00 2007-07-20 02:56:14.750 201 12485.30 34.25 55349.88 88888.00 2007-07-20 02:56:14.875 201 12485.27 34.23 55349.85 88888.00 2007-07-20 02:56:15.000 201 12485.25 34.12 55349.82 88888.00 2007-07-20 02:56:15.125 201 12485.20 34.12 55349.80 88888.00 2007-07-20 02:56:15.250 201 12485.12 34.10 55349.82 88888.00 2007-07-20 02:56:15.375 201 12485.12 34.10 55349.82 88888.00 2007-07-20 02:56:15.500 201 12485.17 34.12 55349.80 88888.00 2007-07-20 02:56:15.625 201 12485.20 34.12 55349.78 88888.00 2007-07-20 02:56:15.750 201 12485.23 34.17 55349.78 88888.00 2007-07-20 02:56:15.875 201 12485.33 34.12 55349.80 88888.00 2007-07-20 02:56:16.000 201 12485.35 34.10 55349.80 88888.00 2007-07-20 02:56:16.125 201 12485.27 34.12 55349.80 88888.00 2007-07-20 02:56:16.250 201 12485.30 34.17 55349.82 88888.00 2007-07-20 02:56:16.375 201 12485.27 34.15 55349.80 88888.00 2007-07-20 02:56:16.500 201 12485.25 34.15 55349.82 88888.00 2007-07-20 02:56:16.625 201 12485.17 34.17 55349.85 88888.00 2007-07-20 02:56:16.750 201 12485.20 34.08 55349.85 88888.00 2007-07-20 02:56:16.875 201 12485.17 34.15 55349.85 88888.00 2007-07-20 02:56:17.000 201 12485.15 34.10 55349.82 88888.00 2007-07-20 02:56:17.125 201 12485.15 34.12 55349.82 88888.00 2007-07-20 02:56:17.250 201 12485.15 34.10 55349.85 88888.00 2007-07-20 02:56:17.375 201 12485.23 34.15 55349.85 88888.00 2007-07-20 02:56:17.500 201 12485.23 34.17 55349.80 88888.00 2007-07-20 02:56:17.625 201 12485.27 34.10 55349.82 88888.00 2007-07-20 02:56:17.750 201 12485.25 34.15 55349.82 88888.00 2007-07-20 02:56:17.875 201 12485.23 34.17 55349.82 88888.00 2007-07-20 02:56:18.000 201 12485.23 34.12 55349.82 88888.00 2007-07-20 02:56:18.125 201 12485.25 34.15 55349.82 88888.00 2007-07-20 02:56:18.250 201 12485.17 34.10 55349.82 88888.00 2007-07-20 02:56:18.375 201 12485.17 34.10 55349.82 88888.00 2007-07-20 02:56:18.500 201 12485.15 34.15 55349.82 88888.00 2007-07-20 02:56:18.625 201 12485.17 34.15 55349.82 88888.00 2007-07-20 02:56:18.750 201 12485.20 34.12 55349.78 88888.00 2007-07-20 02:56:18.875 201 12485.15 34.02 55349.80 88888.00 2007-07-20 02:56:19.000 201 12485.20 34.05 55349.80 88888.00 2007-07-20 02:56:19.125 201 12485.23 34.05 55349.82 88888.00 2007-07-20 02:56:19.250 201 12485.15 34.05 55349.82 88888.00 2007-07-20 02:56:19.375 201 12485.17 34.10 55349.82 88888.00 2007-07-20 02:56:19.500 201 12485.23 34.12 55349.82 88888.00 2007-07-20 02:56:19.625 201 12485.17 34.10 55349.80 88888.00 2007-07-20 02:56:19.750 201 12485.20 34.10 55349.82 88888.00 2007-07-20 02:56:19.875 201 12485.17 34.08 55349.85 88888.00 2007-07-20 02:56:20.000 201 12485.20 34.12 55349.88 88888.00 2007-07-20 02:56:20.125 201 12485.17 34.12 55349.90 88888.00 2007-07-20 02:56:20.250 201 12485.12 34.10 55349.88 88888.00 2007-07-20 02:56:20.375 201 12485.15 34.12 55349.85 88888.00 2007-07-20 02:56:20.500 201 12485.10 34.12 55349.88 88888.00 2007-07-20 02:56:20.625 201 12485.20 34.12 55349.88 88888.00 2007-07-20 02:56:20.750 201 12485.17 34.08 55349.85 88888.00 2007-07-20 02:56:20.875 201 12485.10 34.05 55349.85 88888.00 2007-07-20 02:56:21.000 201 12485.05 34.02 55349.85 88888.00 2007-07-20 02:56:21.125 201 12485.02 34.08 55349.88 88888.00 2007-07-20 02:56:21.250 201 12484.98 34.08 55349.85 88888.00 2007-07-20 02:56:21.375 201 12484.98 34.08 55349.82 88888.00 2007-07-20 02:56:21.500 201 12485.00 34.08 55349.85 88888.00 2007-07-20 02:56:21.625 201 12485.00 34.10 55349.85 88888.00 2007-07-20 02:56:21.750 201 12485.02 34.08 55349.88 88888.00 2007-07-20 02:56:21.875 201 12485.00 34.08 55349.85 88888.00 2007-07-20 02:56:22.000 201 12485.05 34.12 55349.88 88888.00 2007-07-20 02:56:22.125 201 12485.08 34.15 55349.90 88888.00 2007-07-20 02:56:22.250 201 12485.05 34.12 55349.85 88888.00 2007-07-20 02:56:22.375 201 12484.95 34.12 55349.85 88888.00 2007-07-20 02:56:22.500 201 12484.92 34.10 55349.85 88888.00 2007-07-20 02:56:22.625 201 12485.02 34.10 55349.85 88888.00 2007-07-20 02:56:22.750 201 12485.10 34.10 55349.82 88888.00 2007-07-20 02:56:22.875 201 12485.08 34.12 55349.85 88888.00 2007-07-20 02:56:23.000 201 12485.05 34.10 55349.85 88888.00 2007-07-20 02:56:23.125 201 12485.05 34.08 55349.85 88888.00 2007-07-20 02:56:23.250 201 12485.02 34.08 55349.85 88888.00 2007-07-20 02:56:23.375 201 12485.08 34.05 55349.85 88888.00 2007-07-20 02:56:23.500 201 12485.10 34.02 55349.85 88888.00 2007-07-20 02:56:23.625 201 12485.12 34.02 55349.88 88888.00 2007-07-20 02:56:23.750 201 12485.15 34.05 55349.88 88888.00 2007-07-20 02:56:23.875 201 12485.17 34.05 55349.88 88888.00 2007-07-20 02:56:24.000 201 12485.10 34.02 55349.85 88888.00 2007-07-20 02:56:24.125 201 12485.10 34.08 55349.85 88888.00 2007-07-20 02:56:24.250 201 12485.10 34.05 55349.90 88888.00 2007-07-20 02:56:24.375 201 12485.08 34.05 55349.90 88888.00 2007-07-20 02:56:24.500 201 12485.08 34.10 55349.88 88888.00 2007-07-20 02:56:24.625 201 12485.05 34.08 55349.88 88888.00 2007-07-20 02:56:24.750 201 12485.00 34.10 55349.88 88888.00 2007-07-20 02:56:24.875 201 12484.98 34.00 55349.85 88888.00 2007-07-20 02:56:25.000 201 12484.98 34.00 55349.85 88888.00 2007-07-20 02:56:25.125 201 12485.00 34.08 55349.88 88888.00 2007-07-20 02:56:25.250 201 12485.05 34.08 55349.90 88888.00 2007-07-20 02:56:25.375 201 12485.02 34.08 55349.88 88888.00 2007-07-20 02:56:25.500 201 12485.00 34.05 55349.85 88888.00 2007-07-20 02:56:25.625 201 12484.92 34.00 55349.85 88888.00 2007-07-20 02:56:25.750 201 12484.95 34.00 55349.93 88888.00 2007-07-20 02:56:25.875 201 12485.02 34.02 55349.93 88888.00 2007-07-20 02:56:26.000 201 12485.08 34.05 55349.93 88888.00 2007-07-20 02:56:26.125 201 12485.05 34.02 55349.90 88888.00 2007-07-20 02:56:26.250 201 12485.02 34.05 55349.90 88888.00 2007-07-20 02:56:26.375 201 12485.15 34.12 55349.93 88888.00 2007-07-20 02:56:26.500 201 12485.12 34.08 55349.90 88888.00 2007-07-20 02:56:26.625 201 12485.08 34.05 55349.88 88888.00 2007-07-20 02:56:26.750 201 12485.10 34.05 55349.90 88888.00 2007-07-20 02:56:26.875 201 12485.15 34.02 55349.88 88888.00 2007-07-20 02:56:27.000 201 12485.10 34.00 55349.85 88888.00 2007-07-20 02:56:27.125 201 12485.08 34.05 55349.88 88888.00 2007-07-20 02:56:27.250 201 12485.02 34.05 55349.88 88888.00 2007-07-20 02:56:27.375 201 12485.00 34.00 55349.90 88888.00 2007-07-20 02:56:27.500 201 12485.00 34.02 55349.90 88888.00 2007-07-20 02:56:27.625 201 12485.00 34.02 55349.88 88888.00 2007-07-20 02:56:27.750 201 12484.95 34.05 55349.88 88888.00 2007-07-20 02:56:27.875 201 12484.98 34.12 55349.90 88888.00 2007-07-20 02:56:28.000 201 12484.98 34.10 55349.90 88888.00 2007-07-20 02:56:28.125 201 12484.95 34.02 55349.88 88888.00 2007-07-20 02:56:28.250 201 12484.92 34.05 55349.93 88888.00 2007-07-20 02:56:28.375 201 12484.90 34.08 55349.88 88888.00 2007-07-20 02:56:28.500 201 12484.85 34.00 55349.88 88888.00 2007-07-20 02:56:28.625 201 12484.92 33.98 55349.88 88888.00 2007-07-20 02:56:28.750 201 12484.98 33.98 55349.88 88888.00 2007-07-20 02:56:28.875 201 12485.00 34.02 55349.88 88888.00 2007-07-20 02:56:29.000 201 12485.00 34.00 55349.93 88888.00 2007-07-20 02:56:29.125 201 12484.98 34.02 55349.93 88888.00 2007-07-20 02:56:29.250 201 12485.00 34.02 55349.93 88888.00 2007-07-20 02:56:29.375 201 12485.12 34.08 55349.90 88888.00 2007-07-20 02:56:29.500 201 12485.08 34.08 55349.93 88888.00 2007-07-20 02:56:29.625 201 12485.00 34.12 55349.90 88888.00 2007-07-20 02:56:29.750 201 12485.00 34.05 55349.90 88888.00 2007-07-20 02:56:29.875 201 12485.08 34.05 55349.90 88888.00 2007-07-20 02:56:30.000 201 12485.10 34.02 55349.88 88888.00 2007-07-20 02:56:30.125 201 12485.08 34.00 55349.88 88888.00 2007-07-20 02:56:30.250 201 12485.10 33.95 55349.90 88888.00 2007-07-20 02:56:30.375 201 12485.10 33.95 55349.85 88888.00 2007-07-20 02:56:30.500 201 12485.05 34.02 55349.85 88888.00 2007-07-20 02:56:30.625 201 12485.10 33.98 55349.85 88888.00 2007-07-20 02:56:30.750 201 12485.12 34.00 55349.88 88888.00 2007-07-20 02:56:30.875 201 12485.10 34.00 55349.85 88888.00 2007-07-20 02:56:31.000 201 12485.05 34.05 55349.85 88888.00 2007-07-20 02:56:31.125 201 12485.05 34.08 55349.82 88888.00 2007-07-20 02:56:31.250 201 12485.05 34.00 55349.82 88888.00 2007-07-20 02:56:31.375 201 12485.12 34.02 55349.88 88888.00 2007-07-20 02:56:31.500 201 12485.02 34.02 55349.88 88888.00 2007-07-20 02:56:31.625 201 12484.98 33.98 55349.85 88888.00 2007-07-20 02:56:31.750 201 12484.98 33.95 55349.85 88888.00 2007-07-20 02:56:31.875 201 12485.05 33.98 55349.82 88888.00 2007-07-20 02:56:32.000 201 12485.10 34.02 55349.85 88888.00 2007-07-20 02:56:32.125 201 12485.10 34.00 55349.82 88888.00 2007-07-20 02:56:32.250 201 12485.08 34.02 55349.88 88888.00 2007-07-20 02:56:32.375 201 12485.12 34.02 55349.88 88888.00 2007-07-20 02:56:32.500 201 12485.05 34.00 55349.85 88888.00 2007-07-20 02:56:32.625 201 12485.08 34.02 55349.85 88888.00 2007-07-20 02:56:32.750 201 12485.10 34.08 55349.88 88888.00 2007-07-20 02:56:32.875 201 12485.05 34.02 55349.85 88888.00 2007-07-20 02:56:33.000 201 12485.00 33.98 55349.82 88888.00 2007-07-20 02:56:33.125 201 12484.98 33.90 55349.80 88888.00 2007-07-20 02:56:33.250 201 12484.90 33.85 55349.82 88888.00 2007-07-20 02:56:33.375 201 12484.95 33.95 55349.88 88888.00 2007-07-20 02:56:33.500 201 12485.00 33.98 55349.88 88888.00 2007-07-20 02:56:33.625 201 12485.10 33.98 55349.85 88888.00 2007-07-20 02:56:33.750 201 12485.10 34.00 55349.85 88888.00 2007-07-20 02:56:33.875 201 12485.02 33.98 55349.85 88888.00 2007-07-20 02:56:34.000 201 12485.02 33.92 55349.85 88888.00 2007-07-20 02:56:34.125 201 12485.02 33.92 55349.85 88888.00 2007-07-20 02:56:34.250 201 12485.00 33.95 55349.85 88888.00 2007-07-20 02:56:34.375 201 12485.10 33.98 55349.88 88888.00 2007-07-20 02:56:34.500 201 12485.08 33.98 55349.90 88888.00 2007-07-20 02:56:34.625 201 12485.05 34.00 55349.90 88888.00 2007-07-20 02:56:34.750 201 12485.00 34.00 55349.88 88888.00 2007-07-20 02:56:34.875 201 12484.98 33.98 55349.90 88888.00 2007-07-20 02:56:35.000 201 12484.95 33.95 55349.88 88888.00 2007-07-20 02:56:35.125 201 12484.98 33.92 55349.90 88888.00 2007-07-20 02:56:35.250 201 12485.02 33.92 55349.88 88888.00 2007-07-20 02:56:35.375 201 12485.15 33.95 55349.85 88888.00 2007-07-20 02:56:35.500 201 12485.17 33.98 55349.85 88888.00 2007-07-20 02:56:35.625 201 12485.10 33.95 55349.88 88888.00 2007-07-20 02:56:35.750 201 12485.08 33.92 55349.88 88888.00 2007-07-20 02:56:35.875 201 12485.12 33.92 55349.85 88888.00 2007-07-20 02:56:36.000 201 12485.17 33.95 55349.88 88888.00 2007-07-20 02:56:36.125 201 12485.17 33.98 55349.90 88888.00 2007-07-20 02:56:36.250 201 12485.15 33.88 55349.90 88888.00 2007-07-20 02:56:36.375 201 12485.15 33.85 55349.88 88888.00 2007-07-20 02:56:36.500 201 12485.12 33.88 55349.85 88888.00 2007-07-20 02:56:36.625 201 12485.10 33.90 55349.82 88888.00 2007-07-20 02:56:36.750 201 12485.10 33.90 55349.80 88888.00 2007-07-20 02:56:36.875 201 12485.08 33.92 55349.82 88888.00 2007-07-20 02:56:37.000 201 12485.02 33.90 55349.80 88888.00 2007-07-20 02:56:37.125 201 12485.00 33.90 55349.82 88888.00 2007-07-20 02:56:37.250 201 12485.05 33.92 55349.82 88888.00 2007-07-20 02:56:37.375 201 12485.08 33.90 55349.82 88888.00 2007-07-20 02:56:37.500 201 12485.08 33.88 55349.80 88888.00 2007-07-20 02:56:37.625 201 12485.05 33.90 55349.82 88888.00 2007-07-20 02:56:37.750 201 12485.02 33.95 55349.85 88888.00 2007-07-20 02:56:37.875 201 12485.05 33.95 55349.82 88888.00 2007-07-20 02:56:38.000 201 12485.00 33.90 55349.80 88888.00 2007-07-20 02:56:38.125 201 12484.95 33.88 55349.82 88888.00 2007-07-20 02:56:38.250 201 12485.00 33.85 55349.85 88888.00 2007-07-20 02:56:38.375 201 12485.12 33.90 55349.88 88888.00 2007-07-20 02:56:38.500 201 12485.08 33.92 55349.88 88888.00 2007-07-20 02:56:38.625 201 12485.02 33.95 55349.85 88888.00 2007-07-20 02:56:38.750 201 12485.00 33.92 55349.82 88888.00 2007-07-20 02:56:38.875 201 12485.02 33.92 55349.88 88888.00 2007-07-20 02:56:39.000 201 12485.08 33.88 55349.82 88888.00 2007-07-20 02:56:39.125 201 12485.12 33.88 55349.85 88888.00 2007-07-20 02:56:39.250 201 12485.10 33.92 55349.88 88888.00 2007-07-20 02:56:39.375 201 12485.12 33.95 55349.88 88888.00 2007-07-20 02:56:39.500 201 12485.02 33.92 55349.90 88888.00 2007-07-20 02:56:39.625 201 12485.00 33.90 55349.88 88888.00 2007-07-20 02:56:39.750 201 12485.02 33.90 55349.88 88888.00 2007-07-20 02:56:39.875 201 12485.08 33.92 55349.88 88888.00 2007-07-20 02:56:40.000 201 12485.05 33.92 55349.90 88888.00 2007-07-20 02:56:40.125 201 12485.00 33.88 55349.88 88888.00 2007-07-20 02:56:40.250 201 12484.98 33.88 55349.85 88888.00 2007-07-20 02:56:40.375 201 12485.10 33.92 55349.88 88888.00 2007-07-20 02:56:40.500 201 12485.15 33.88 55349.90 88888.00 2007-07-20 02:56:40.625 201 12485.10 33.85 55349.90 88888.00 2007-07-20 02:56:40.750 201 12485.02 33.85 55349.88 88888.00 2007-07-20 02:56:40.875 201 12485.00 33.85 55349.85 88888.00 2007-07-20 02:56:41.000 201 12485.08 33.88 55349.88 88888.00 2007-07-20 02:56:41.125 201 12485.08 33.88 55349.85 88888.00 2007-07-20 02:56:41.250 201 12484.98 33.85 55349.88 88888.00 2007-07-20 02:56:41.375 201 12485.02 33.88 55349.88 88888.00 2007-07-20 02:56:41.500 201 12485.08 33.85 55349.85 88888.00 2007-07-20 02:56:41.625 201 12485.05 33.88 55349.85 88888.00 2007-07-20 02:56:41.750 201 12485.05 33.88 55349.85 88888.00 2007-07-20 02:56:41.875 201 12485.15 33.90 55349.88 88888.00 2007-07-20 02:56:42.000 201 12485.20 33.88 55349.82 88888.00 2007-07-20 02:56:42.125 201 12485.12 33.88 55349.85 88888.00 2007-07-20 02:56:42.250 201 12485.12 33.83 55349.85 88888.00 2007-07-20 02:56:42.375 201 12485.10 33.88 55349.88 88888.00 2007-07-20 02:56:42.500 201 12485.02 33.92 55349.88 88888.00 2007-07-20 02:56:42.625 201 12485.02 33.90 55349.88 88888.00 2007-07-20 02:56:42.750 201 12485.08 33.90 55349.85 88888.00 2007-07-20 02:56:42.875 201 12485.10 33.92 55349.90 88888.00 2007-07-20 02:56:43.000 201 12485.15 33.92 55349.90 88888.00 2007-07-20 02:56:43.125 201 12485.12 33.88 55349.85 88888.00 2007-07-20 02:56:43.250 201 12485.00 33.83 55349.85 88888.00 2007-07-20 02:56:43.375 201 12485.08 33.85 55349.88 88888.00 2007-07-20 02:56:43.500 201 12485.15 33.85 55349.85 88888.00 2007-07-20 02:56:43.625 201 12485.15 33.85 55349.82 88888.00 2007-07-20 02:56:43.750 201 12485.10 33.90 55349.85 88888.00 2007-07-20 02:56:43.875 201 12485.10 33.85 55349.85 88888.00 2007-07-20 02:56:44.000 201 12485.08 33.77 55349.85 88888.00 2007-07-20 02:56:44.125 201 12485.05 33.75 55349.82 88888.00 2007-07-20 02:56:44.250 201 12485.08 33.77 55349.85 88888.00 2007-07-20 02:56:44.375 201 12485.15 33.83 55349.85 88888.00 2007-07-20 02:56:44.500 201 12485.08 33.80 55349.82 88888.00 2007-07-20 02:56:44.625 201 12485.05 33.83 55349.82 88888.00 2007-07-20 02:56:44.750 201 12485.05 33.88 55349.85 88888.00 2007-07-20 02:56:44.875 201 12485.02 33.85 55349.85 88888.00 2007-07-20 02:56:45.000 201 12485.05 33.85 55349.88 88888.00 2007-07-20 02:56:45.125 201 12485.02 33.88 55349.88 88888.00 2007-07-20 02:56:45.250 201 12484.98 33.75 55349.80 88888.00 2007-07-20 02:56:45.375 201 12485.00 33.70 55349.80 88888.00 2007-07-20 02:56:45.500 201 12485.05 33.75 55349.85 88888.00 2007-07-20 02:56:45.625 201 12485.02 33.80 55349.85 88888.00 2007-07-20 02:56:45.750 201 12485.02 33.80 55349.82 88888.00 2007-07-20 02:56:45.875 201 12485.02 33.77 55349.82 88888.00 2007-07-20 02:56:46.000 201 12485.05 33.77 55349.82 88888.00 2007-07-20 02:56:46.125 201 12485.12 33.85 55349.82 88888.00 2007-07-20 02:56:46.250 201 12485.08 33.83 55349.85 88888.00 2007-07-20 02:56:46.375 201 12485.05 33.80 55349.85 88888.00 2007-07-20 02:56:46.500 201 12485.08 33.77 55349.85 88888.00 2007-07-20 02:56:46.625 201 12485.08 33.80 55349.82 88888.00 2007-07-20 02:56:46.750 201 12485.08 33.80 55349.82 88888.00 2007-07-20 02:56:46.875 201 12485.10 33.77 55349.80 88888.00 2007-07-20 02:56:47.000 201 12485.02 33.73 55349.80 88888.00 2007-07-20 02:56:47.125 201 12485.02 33.70 55349.80 88888.00 2007-07-20 02:56:47.250 201 12485.05 33.75 55349.85 88888.00 2007-07-20 02:56:47.375 201 12485.08 33.83 55349.88 88888.00 2007-07-20 02:56:47.500 201 12485.00 33.80 55349.85 88888.00 2007-07-20 02:56:47.625 201 12485.00 33.77 55349.82 88888.00 2007-07-20 02:56:47.750 201 12485.02 33.77 55349.85 88888.00 2007-07-20 02:56:47.875 201 12485.02 33.80 55349.85 88888.00 2007-07-20 02:56:48.000 201 12485.00 33.80 55349.85 88888.00 2007-07-20 02:56:48.125 201 12485.02 33.75 55349.88 88888.00 2007-07-20 02:56:48.250 201 12485.00 33.73 55349.82 88888.00 2007-07-20 02:56:48.375 201 12485.10 33.80 55349.85 88888.00 2007-07-20 02:56:48.500 201 12485.05 33.77 55349.82 88888.00 2007-07-20 02:56:48.625 201 12485.08 33.73 55349.85 88888.00 2007-07-20 02:56:48.750 201 12485.12 33.73 55349.85 88888.00 2007-07-20 02:56:48.875 201 12485.15 33.75 55349.85 88888.00 2007-07-20 02:56:49.000 201 12485.08 33.75 55349.85 88888.00 2007-07-20 02:56:49.125 201 12485.12 33.75 55349.88 88888.00 2007-07-20 02:56:49.250 201 12485.00 33.73 55349.85 88888.00 2007-07-20 02:56:49.375 201 12485.00 33.73 55349.85 88888.00 2007-07-20 02:56:49.500 201 12484.98 33.80 55349.82 88888.00 2007-07-20 02:56:49.625 201 12485.02 33.80 55349.80 88888.00 2007-07-20 02:56:49.750 201 12485.05 33.73 55349.82 88888.00 2007-07-20 02:56:49.875 201 12485.08 33.70 55349.82 88888.00 2007-07-20 02:56:50.000 201 12485.08 33.70 55349.88 88888.00 2007-07-20 02:56:50.125 201 12485.05 33.77 55349.88 88888.00 2007-07-20 02:56:50.250 201 12485.05 33.73 55349.82 88888.00 2007-07-20 02:56:50.375 201 12485.08 33.73 55349.85 88888.00 2007-07-20 02:56:50.500 201 12485.08 33.75 55349.85 88888.00 2007-07-20 02:56:50.625 201 12485.00 33.77 55349.88 88888.00 2007-07-20 02:56:50.750 201 12484.98 33.75 55349.88 88888.00 2007-07-20 02:56:50.875 201 12485.08 33.75 55349.85 88888.00 2007-07-20 02:56:51.000 201 12485.12 33.70 55349.82 88888.00 2007-07-20 02:56:51.125 201 12485.02 33.70 55349.82 88888.00 2007-07-20 02:56:51.250 201 12484.92 33.67 55349.85 88888.00 2007-07-20 02:56:51.375 201 12485.02 33.70 55349.85 88888.00 2007-07-20 02:56:51.500 201 12485.02 33.67 55349.85 88888.00 2007-07-20 02:56:51.625 201 12484.98 33.70 55349.85 88888.00 2007-07-20 02:56:51.750 201 12484.98 33.73 55349.82 88888.00 2007-07-20 02:56:51.875 201 12484.92 33.67 55349.82 88888.00 2007-07-20 02:56:52.000 201 12484.90 33.67 55349.82 88888.00 2007-07-20 02:56:52.125 201 12484.92 33.70 55349.85 88888.00 2007-07-20 02:56:52.250 201 12484.98 33.75 55349.88 88888.00 2007-07-20 02:56:52.375 201 12485.08 33.70 55349.85 88888.00 2007-07-20 02:56:52.500 201 12485.10 33.70 55349.85 88888.00 2007-07-20 02:56:52.625 201 12485.08 33.70 55349.88 88888.00 2007-07-20 02:56:52.750 201 12485.08 33.67 55349.82 88888.00 2007-07-20 02:56:52.875 201 12485.12 33.70 55349.85 88888.00 2007-07-20 02:56:53.000 201 12485.10 33.73 55349.80 88888.00 2007-07-20 02:56:53.125 201 12485.08 33.70 55349.82 88888.00 2007-07-20 02:56:53.250 201 12485.08 33.65 55349.82 88888.00 2007-07-20 02:56:53.375 201 12485.02 33.67 55349.82 88888.00 2007-07-20 02:56:53.500 201 12484.95 33.73 55349.85 88888.00 2007-07-20 02:56:53.625 201 12485.00 33.77 55349.93 88888.00 2007-07-20 02:56:53.750 201 12485.10 33.73 55349.90 88888.00 2007-07-20 02:56:53.875 201 12485.05 33.65 55349.82 88888.00 2007-07-20 02:56:54.000 201 12485.00 33.62 55349.78 88888.00 2007-07-20 02:56:54.125 201 12485.00 33.62 55349.80 88888.00 2007-07-20 02:56:54.250 201 12485.00 33.65 55349.82 88888.00 2007-07-20 02:56:54.375 201 12485.00 33.65 55349.80 88888.00 2007-07-20 02:56:54.500 201 12484.90 33.62 55349.80 88888.00 2007-07-20 02:56:54.625 201 12484.95 33.65 55349.82 88888.00 2007-07-20 02:56:54.750 201 12485.00 33.70 55349.88 88888.00 2007-07-20 02:56:54.875 201 12484.95 33.70 55349.82 88888.00 2007-07-20 02:56:55.000 201 12484.90 33.73 55349.80 88888.00 2007-07-20 02:56:55.125 201 12484.95 33.73 55349.85 88888.00 2007-07-20 02:56:55.250 201 12485.00 33.67 55349.88 88888.00 2007-07-20 02:56:55.375 201 12484.95 33.65 55349.80 88888.00 2007-07-20 02:56:55.500 201 12484.98 33.62 55349.80 88888.00 2007-07-20 02:56:55.625 201 12485.00 33.67 55349.85 88888.00 2007-07-20 02:56:55.750 201 12485.05 33.77 55349.90 88888.00 2007-07-20 02:56:55.875 201 12485.05 33.80 55349.90 88888.00 2007-07-20 02:56:56.000 201 12484.98 33.70 55349.85 88888.00 2007-07-20 02:56:56.125 201 12484.98 33.67 55349.88 88888.00 2007-07-20 02:56:56.250 201 12484.98 33.67 55349.82 88888.00 2007-07-20 02:56:56.375 201 12485.02 33.65 55349.80 88888.00 2007-07-20 02:56:56.500 201 12484.98 33.60 55349.82 88888.00 2007-07-20 02:56:56.625 201 12485.00 33.65 55349.88 88888.00 2007-07-20 02:56:56.750 201 12485.08 33.73 55349.90 88888.00 2007-07-20 02:56:56.875 201 12485.12 33.73 55349.88 88888.00 2007-07-20 02:56:57.000 201 12485.12 33.65 55349.82 88888.00 2007-07-20 02:56:57.125 201 12485.10 33.62 55349.85 88888.00 2007-07-20 02:56:57.250 201 12485.05 33.65 55349.85 88888.00 2007-07-20 02:56:57.375 201 12485.02 33.65 55349.88 88888.00 2007-07-20 02:56:57.500 201 12485.05 33.67 55349.88 88888.00 2007-07-20 02:56:57.625 201 12485.10 33.65 55349.88 88888.00 2007-07-20 02:56:57.750 201 12485.15 33.67 55349.85 88888.00 2007-07-20 02:56:57.875 201 12485.15 33.67 55349.82 88888.00 2007-07-20 02:56:58.000 201 12485.17 33.70 55349.82 88888.00 2007-07-20 02:56:58.125 201 12485.20 33.73 55349.85 88888.00 2007-07-20 02:56:58.250 201 12485.10 33.67 55349.85 88888.00 2007-07-20 02:56:58.375 201 12485.10 33.65 55349.85 88888.00 2007-07-20 02:56:58.500 201 12485.08 33.67 55349.88 88888.00 2007-07-20 02:56:58.625 201 12485.00 33.65 55349.85 88888.00 2007-07-20 02:56:58.750 201 12484.98 33.62 55349.82 88888.00 2007-07-20 02:56:58.875 201 12485.00 33.60 55349.82 88888.00 2007-07-20 02:56:59.000 201 12485.00 33.60 55349.82 88888.00 2007-07-20 02:56:59.125 201 12485.02 33.62 55349.85 88888.00 2007-07-20 02:56:59.250 201 12485.02 33.67 55349.90 88888.00 2007-07-20 02:56:59.375 201 12485.08 33.70 55349.93 88888.00 2007-07-20 02:56:59.500 201 12485.02 33.65 55349.93 88888.00 2007-07-20 02:56:59.625 201 12485.02 33.60 55349.90 88888.00 2007-07-20 02:56:59.750 201 12484.98 33.60 55349.85 88888.00 2007-07-20 02:56:59.875 201 12485.02 33.60 55349.85 88888.00 2007-07-20 02:57:00.000 201 12485.05 33.65 55349.88 88888.00 2007-07-20 02:57:00.125 201 12485.02 33.67 55349.90 88888.00 2007-07-20 02:57:00.250 201 12485.02 33.67 55349.88 88888.00 2007-07-20 02:57:00.375 201 12485.05 33.70 55349.88 88888.00 2007-07-20 02:57:00.500 201 12485.00 33.70 55349.90 88888.00 2007-07-20 02:57:00.625 201 12485.00 33.67 55349.90 88888.00 2007-07-20 02:57:00.750 201 12485.02 33.65 55349.88 88888.00 2007-07-20 02:57:00.875 201 12485.02 33.62 55349.88 88888.00 2007-07-20 02:57:01.000 201 12485.10 33.65 55349.88 88888.00 2007-07-20 02:57:01.125 201 12485.12 33.62 55349.88 88888.00 2007-07-20 02:57:01.250 201 12485.08 33.58 55349.88 88888.00 2007-07-20 02:57:01.375 201 12485.02 33.58 55349.85 88888.00 2007-07-20 02:57:01.500 201 12485.05 33.65 55349.88 88888.00 2007-07-20 02:57:01.625 201 12485.05 33.60 55349.80 88888.00 2007-07-20 02:57:01.750 201 12485.02 33.58 55349.80 88888.00 2007-07-20 02:57:01.875 201 12485.08 33.62 55349.90 88888.00 2007-07-20 02:57:02.000 201 12485.08 33.62 55349.85 88888.00 2007-07-20 02:57:02.125 201 12485.00 33.60 55349.82 88888.00 2007-07-20 02:57:02.250 201 12485.05 33.60 55349.85 88888.00 2007-07-20 02:57:02.375 201 12485.15 33.62 55349.88 88888.00 2007-07-20 02:57:02.500 201 12485.15 33.62 55349.85 88888.00 2007-07-20 02:57:02.625 201 12485.08 33.55 55349.85 88888.00 2007-07-20 02:57:02.750 201 12485.08 33.52 55349.88 88888.00 2007-07-20 02:57:02.875 201 12485.10 33.58 55349.88 88888.00 2007-07-20 02:57:03.000 201 12485.10 33.58 55349.90 88888.00 2007-07-20 02:57:03.125 201 12485.05 33.58 55349.90 88888.00 2007-07-20 02:57:03.250 201 12484.98 33.50 55349.88 88888.00 2007-07-20 02:57:03.375 201 12484.98 33.52 55349.88 88888.00 2007-07-20 02:57:03.500 201 12485.00 33.52 55349.90 88888.00 2007-07-20 02:57:03.625 201 12485.00 33.52 55349.90 88888.00 2007-07-20 02:57:03.750 201 12485.05 33.55 55349.85 88888.00 2007-07-20 02:57:03.875 201 12485.08 33.58 55349.90 88888.00 2007-07-20 02:57:04.000 201 12485.10 33.62 55349.90 88888.00 2007-07-20 02:57:04.125 201 12485.10 33.65 55349.93 88888.00 2007-07-20 02:57:04.250 201 12485.05 33.55 55349.93 88888.00 2007-07-20 02:57:04.375 201 12485.02 33.48 55349.88 88888.00 2007-07-20 02:57:04.500 201 12485.02 33.55 55349.88 88888.00 2007-07-20 02:57:04.625 201 12485.02 33.60 55349.90 88888.00 2007-07-20 02:57:04.750 201 12485.08 33.52 55349.85 88888.00 2007-07-20 02:57:04.875 201 12485.05 33.48 55349.85 88888.00 2007-07-20 02:57:05.000 201 12485.05 33.50 55349.88 88888.00 2007-07-20 02:57:05.125 201 12485.15 33.58 55349.90 88888.00 2007-07-20 02:57:05.250 201 12485.15 33.50 55349.88 88888.00 2007-07-20 02:57:05.375 201 12485.12 33.48 55349.85 88888.00 2007-07-20 02:57:05.500 201 12485.08 33.55 55349.88 88888.00 2007-07-20 02:57:05.625 201 12485.05 33.58 55349.88 88888.00 2007-07-20 02:57:05.750 201 12485.10 33.52 55349.90 88888.00 2007-07-20 02:57:05.875 201 12485.10 33.50 55349.88 88888.00 2007-07-20 02:57:06.000 201 12485.02 33.48 55349.82 88888.00 2007-07-20 02:57:06.125 201 12484.98 33.50 55349.85 88888.00 2007-07-20 02:57:06.250 201 12484.98 33.52 55349.85 88888.00 2007-07-20 02:57:06.375 201 12484.98 33.52 55349.85 88888.00 2007-07-20 02:57:06.500 201 12484.98 33.50 55349.80 88888.00 2007-07-20 02:57:06.625 201 12484.98 33.50 55349.82 88888.00 2007-07-20 02:57:06.750 201 12485.00 33.50 55349.88 88888.00 2007-07-20 02:57:06.875 201 12484.98 33.50 55349.85 88888.00 2007-07-20 02:57:07.000 201 12484.95 33.52 55349.88 88888.00 2007-07-20 02:57:07.125 201 12485.00 33.52 55349.88 88888.00 2007-07-20 02:57:07.250 201 12484.98 33.52 55349.88 88888.00 2007-07-20 02:57:07.375 201 12484.98 33.55 55349.85 88888.00 2007-07-20 02:57:07.500 201 12485.00 33.52 55349.88 88888.00 2007-07-20 02:57:07.625 201 12484.98 33.55 55349.82 88888.00 2007-07-20 02:57:07.750 201 12484.98 33.55 55349.85 88888.00 2007-07-20 02:57:07.875 201 12485.05 33.55 55349.85 88888.00 2007-07-20 02:57:08.000 201 12485.05 33.48 55349.85 88888.00 2007-07-20 02:57:08.125 201 12485.05 33.50 55349.82 88888.00 2007-07-20 02:57:08.250 201 12484.95 33.48 55349.85 88888.00 2007-07-20 02:57:08.375 201 12484.98 33.50 55349.85 88888.00 2007-07-20 02:57:08.500 201 12485.02 33.52 55349.90 88888.00 2007-07-20 02:57:08.625 201 12485.05 33.48 55349.88 88888.00 2007-07-20 02:57:08.750 201 12484.98 33.48 55349.82 88888.00 2007-07-20 02:57:08.875 201 12485.00 33.50 55349.85 88888.00 2007-07-20 02:57:09.000 201 12485.02 33.55 55349.88 88888.00 2007-07-20 02:57:09.125 201 12485.00 33.52 55349.88 88888.00 2007-07-20 02:57:09.250 201 12485.00 33.50 55349.82 88888.00 2007-07-20 02:57:09.375 201 12484.98 33.48 55349.85 88888.00 2007-07-20 02:57:09.500 201 12484.95 33.52 55349.85 88888.00 2007-07-20 02:57:09.625 201 12484.98 33.52 55349.85 88888.00 2007-07-20 02:57:09.750 201 12485.02 33.52 55349.82 88888.00 2007-07-20 02:57:09.875 201 12485.05 33.50 55349.85 88888.00 2007-07-20 02:57:10.000 201 12485.05 33.45 55349.82 88888.00 2007-07-20 02:57:10.125 201 12485.00 33.48 55349.88 88888.00 2007-07-20 02:57:10.250 201 12485.00 33.42 55349.88 88888.00 2007-07-20 02:57:10.375 201 12485.02 33.48 55349.88 88888.00 2007-07-20 02:57:10.500 201 12484.95 33.45 55349.90 88888.00 2007-07-20 02:57:10.625 201 12484.95 33.45 55349.88 88888.00 2007-07-20 02:57:10.750 201 12485.05 33.48 55349.88 88888.00 2007-07-20 02:57:10.875 201 12485.08 33.52 55349.88 88888.00 2007-07-20 02:57:11.000 201 12485.00 33.55 55349.90 88888.00 2007-07-20 02:57:11.125 201 12485.05 33.52 55349.93 88888.00 2007-07-20 02:57:11.250 201 12485.05 33.50 55349.93 88888.00 2007-07-20 02:57:11.375 201 12485.08 33.50 55349.90 88888.00 2007-07-20 02:57:11.500 201 12485.08 33.45 55349.90 88888.00 2007-07-20 02:57:11.625 201 12485.02 33.40 55349.90 88888.00 2007-07-20 02:57:11.750 201 12485.02 33.45 55349.90 88888.00 2007-07-20 02:57:11.875 201 12485.00 33.45 55349.90 88888.00 2007-07-20 02:57:12.000 201 12484.95 33.42 55349.85 88888.00 2007-07-20 02:57:12.125 201 12484.98 33.48 55349.88 88888.00 2007-07-20 02:57:12.250 201 12484.92 33.50 55349.90 88888.00 2007-07-20 02:57:12.375 201 12484.92 33.50 55349.88 88888.00 2007-07-20 02:57:12.500 201 12484.88 33.48 55349.93 88888.00 2007-07-20 02:57:12.625 201 12484.90 33.50 55349.90 88888.00 2007-07-20 02:57:12.750 201 12484.95 33.52 55349.90 88888.00 2007-07-20 02:57:12.875 201 12484.98 33.52 55349.93 88888.00 2007-07-20 02:57:13.000 201 12484.95 33.52 55349.90 88888.00 2007-07-20 02:57:13.125 201 12484.88 33.50 55349.93 88888.00 2007-07-20 02:57:13.250 201 12484.85 33.50 55349.95 88888.00 2007-07-20 02:57:13.375 201 12484.92 33.52 55349.93 88888.00 2007-07-20 02:57:13.500 201 12484.90 33.55 55349.95 88888.00 2007-07-20 02:57:13.625 201 12484.88 33.50 55349.97 88888.00 2007-07-20 02:57:13.750 201 12484.85 33.50 55349.97 88888.00 2007-07-20 02:57:13.875 201 12484.83 33.50 55349.95 88888.00 2007-07-20 02:57:14.000 201 12484.75 33.42 55349.90 88888.00 2007-07-20 02:57:14.125 201 12484.75 33.42 55349.93 88888.00 2007-07-20 02:57:14.250 201 12484.77 33.45 55349.93 88888.00 2007-07-20 02:57:14.375 201 12484.83 33.48 55349.90 88888.00 2007-07-20 02:57:14.500 201 12484.83 33.48 55349.93 88888.00 2007-07-20 02:57:14.625 201 12484.83 33.42 55349.93 88888.00 2007-07-20 02:57:14.750 201 12484.80 33.42 55349.93 88888.00 2007-07-20 02:57:14.875 201 12484.80 33.45 55349.93 88888.00 2007-07-20 02:57:15.000 201 12484.80 33.42 55349.93 88888.00 2007-07-20 02:57:15.125 201 12484.80 33.42 55349.93 88888.00 2007-07-20 02:57:15.250 201 12484.80 33.50 55349.95 88888.00 2007-07-20 02:57:15.375 201 12484.77 33.55 55349.95 88888.00 2007-07-20 02:57:15.500 201 12484.75 33.50 55349.90 88888.00 2007-07-20 02:57:15.625 201 12484.75 33.48 55349.93 88888.00 2007-07-20 02:57:15.750 201 12484.77 33.48 55349.93 88888.00 2007-07-20 02:57:15.875 201 12484.83 33.52 55349.93 88888.00 2007-07-20 02:57:16.000 201 12484.83 33.52 55349.93 88888.00 2007-07-20 02:57:16.125 201 12484.77 33.50 55349.97 88888.00 2007-07-20 02:57:16.250 201 12484.75 33.50 55349.95 88888.00 2007-07-20 02:57:16.375 201 12484.73 33.52 55349.93 88888.00 2007-07-20 02:57:16.500 201 12484.73 33.52 55349.93 88888.00 2007-07-20 02:57:16.625 201 12484.73 33.50 55349.95 88888.00 2007-07-20 02:57:16.750 201 12484.67 33.48 55349.93 88888.00 2007-07-20 02:57:16.875 201 12484.67 33.48 55349.95 88888.00 2007-07-20 02:57:17.000 201 12484.70 33.50 55349.97 88888.00 2007-07-20 02:57:17.125 201 12484.77 33.52 55349.97 88888.00 2007-07-20 02:57:17.250 201 12484.73 33.50 55349.97 88888.00 2007-07-20 02:57:17.375 201 12484.70 33.48 55349.95 88888.00 2007-07-20 02:57:17.500 201 12484.65 33.52 55349.95 88888.00 2007-07-20 02:57:17.625 201 12484.67 33.55 55349.95 88888.00 2007-07-20 02:57:17.750 201 12484.67 33.45 55349.95 88888.00 2007-07-20 02:57:17.875 201 12484.70 33.50 55349.97 88888.00 2007-07-20 02:57:18.000 201 12484.75 33.55 55349.95 88888.00 2007-07-20 02:57:18.125 201 12484.70 33.50 55349.95 88888.00 2007-07-20 02:57:18.250 201 12484.58 33.48 55349.93 88888.00 2007-07-20 02:57:18.375 201 12484.60 33.52 55349.95 88888.00 2007-07-20 02:57:18.500 201 12484.67 33.55 55349.95 88888.00 2007-07-20 02:57:18.625 201 12484.67 33.50 55349.95 88888.00 2007-07-20 02:57:18.750 201 12484.60 33.48 55349.93 88888.00 2007-07-20 02:57:18.875 201 12484.55 33.50 55349.93 88888.00 2007-07-20 02:57:19.000 201 12484.52 33.50 55349.93 88888.00 2007-07-20 02:57:19.125 201 12484.58 33.52 55349.93 88888.00 2007-07-20 02:57:19.250 201 12484.55 33.52 55349.93 88888.00 2007-07-20 02:57:19.375 201 12484.58 33.55 55349.93 88888.00 2007-07-20 02:57:19.500 201 12484.60 33.50 55349.93 88888.00 2007-07-20 02:57:19.625 201 12484.60 33.48 55349.93 88888.00 2007-07-20 02:57:19.750 201 12484.58 33.48 55349.97 88888.00 2007-07-20 02:57:19.875 201 12484.58 33.48 55349.95 88888.00 2007-07-20 02:57:20.000 201 12484.52 33.45 55349.93 88888.00 2007-07-20 02:57:20.125 201 12484.58 33.52 55349.97 88888.00 2007-07-20 02:57:20.250 201 12484.55 33.58 55349.95 88888.00 2007-07-20 02:57:20.375 201 12484.58 33.58 55349.95 88888.00 2007-07-20 02:57:20.500 201 12484.58 33.60 55349.95 88888.00 2007-07-20 02:57:20.625 201 12484.48 33.55 55349.93 88888.00 2007-07-20 02:57:20.750 201 12484.48 33.52 55349.90 88888.00 2007-07-20 02:57:20.875 201 12484.52 33.50 55349.93 88888.00 2007-07-20 02:57:21.000 201 12484.52 33.55 55349.93 88888.00 2007-07-20 02:57:21.125 201 12484.52 33.58 55349.93 88888.00 2007-07-20 02:57:21.250 201 12484.45 33.50 55349.90 88888.00 2007-07-20 02:57:21.375 201 12484.48 33.50 55349.88 88888.00 2007-07-20 02:57:21.500 201 12484.48 33.50 55349.90 88888.00 2007-07-20 02:57:21.625 201 12484.40 33.55 55349.90 88888.00 2007-07-20 02:57:21.750 201 12484.38 33.60 55349.93 88888.00 2007-07-20 02:57:21.875 201 12484.42 33.52 55349.95 88888.00 2007-07-20 02:57:22.000 201 12484.45 33.48 55349.93 88888.00 2007-07-20 02:57:22.125 201 12484.52 33.50 55349.93 88888.00 2007-07-20 02:57:22.250 201 12484.48 33.52 55349.93 88888.00 2007-07-20 02:57:22.375 201 12484.50 33.55 55349.93 88888.00 2007-07-20 02:57:22.500 201 12484.58 33.60 55349.95 88888.00 2007-07-20 02:57:22.625 201 12484.55 33.60 55349.97 88888.00 2007-07-20 02:57:22.750 201 12484.48 33.58 55349.95 88888.00 2007-07-20 02:57:22.875 201 12484.45 33.58 55349.95 88888.00 2007-07-20 02:57:23.000 201 12484.50 33.60 55349.97 88888.00 2007-07-20 02:57:23.125 201 12484.50 33.60 55349.97 88888.00 2007-07-20 02:57:23.250 201 12484.48 33.58 55349.95 88888.00 2007-07-20 02:57:23.375 201 12484.52 33.55 55349.95 88888.00 2007-07-20 02:57:23.500 201 12484.55 33.60 55350.00 88888.00 2007-07-20 02:57:23.625 201 12484.50 33.58 55349.97 88888.00 2007-07-20 02:57:23.750 201 12484.40 33.55 55349.97 88888.00 2007-07-20 02:57:23.875 201 12484.45 33.60 55350.00 88888.00 2007-07-20 02:57:24.000 201 12484.42 33.60 55349.97 88888.00 2007-07-20 02:57:24.125 201 12484.45 33.62 55349.97 88888.00 2007-07-20 02:57:24.250 201 12484.38 33.60 55349.97 88888.00 2007-07-20 02:57:24.375 201 12484.27 33.58 55350.00 88888.00 2007-07-20 02:57:24.500 201 12484.25 33.58 55350.00 88888.00 2007-07-20 02:57:24.625 201 12484.25 33.60 55350.00 88888.00 2007-07-20 02:57:24.750 201 12484.30 33.62 55350.03 88888.00 2007-07-20 02:57:24.875 201 12484.42 33.62 55350.03 88888.00 2007-07-20 02:57:25.000 201 12484.45 33.60 55350.00 88888.00 2007-07-20 02:57:25.125 201 12484.42 33.58 55350.00 88888.00 2007-07-20 02:57:25.250 201 12484.40 33.52 55350.00 88888.00 2007-07-20 02:57:25.375 201 12484.38 33.55 55349.95 88888.00 2007-07-20 02:57:25.500 201 12484.35 33.58 55349.97 88888.00 2007-07-20 02:57:25.625 201 12484.30 33.60 55350.00 88888.00 2007-07-20 02:57:25.750 201 12484.30 33.60 55349.97 88888.00 2007-07-20 02:57:25.875 201 12484.30 33.52 55349.95 88888.00 2007-07-20 02:57:26.000 201 12484.33 33.50 55349.95 88888.00 2007-07-20 02:57:26.125 201 12484.38 33.55 55350.00 88888.00 2007-07-20 02:57:26.250 201 12484.35 33.55 55350.00 88888.00 2007-07-20 02:57:26.375 201 12484.42 33.58 55350.00 88888.00 2007-07-20 02:57:26.500 201 12484.45 33.60 55350.00 88888.00 2007-07-20 02:57:26.625 201 12484.48 33.62 55350.03 88888.00 2007-07-20 02:57:26.750 201 12484.48 33.55 55349.97 88888.00 2007-07-20 02:57:26.875 201 12484.45 33.52 55350.00 88888.00 2007-07-20 02:57:27.000 201 12484.45 33.52 55350.03 88888.00 2007-07-20 02:57:27.125 201 12484.38 33.55 55350.03 88888.00 2007-07-20 02:57:27.250 201 12484.30 33.55 55350.03 88888.00 2007-07-20 02:57:27.375 201 12484.30 33.55 55350.00 88888.00 2007-07-20 02:57:27.500 201 12484.20 33.50 55349.93 88888.00 2007-07-20 02:57:27.625 201 12484.23 33.55 55349.95 88888.00 2007-07-20 02:57:27.750 201 12484.27 33.55 55350.00 88888.00 2007-07-20 02:57:27.875 201 12484.20 33.52 55349.95 88888.00 2007-07-20 02:57:28.000 201 12484.23 33.52 55349.95 88888.00 2007-07-20 02:57:28.125 201 12484.27 33.55 55349.95 88888.00 2007-07-20 02:57:28.250 201 12484.20 33.58 55349.97 88888.00 2007-07-20 02:57:28.375 201 12484.27 33.58 55349.97 88888.00 2007-07-20 02:57:28.500 201 12484.38 33.52 55349.97 88888.00 2007-07-20 02:57:28.625 201 12484.48 33.55 55349.95 88888.00 2007-07-20 02:57:28.750 201 12484.42 33.55 55349.97 88888.00 2007-07-20 02:57:28.875 201 12484.30 33.52 55349.93 88888.00 2007-07-20 02:57:29.000 201 12484.30 33.55 55349.93 88888.00 2007-07-20 02:57:29.125 201 12484.40 33.55 55349.95 88888.00 2007-07-20 02:57:29.250 201 12484.50 33.60 55350.00 88888.00 2007-07-20 02:57:29.375 201 12484.50 33.62 55349.97 88888.00 2007-07-20 02:57:29.500 201 12484.40 33.60 55349.97 88888.00 2007-07-20 02:57:29.625 201 12484.42 33.60 55349.97 88888.00 2007-07-20 02:57:29.750 201 12484.38 33.60 55349.93 88888.00 2007-07-20 02:57:29.875 201 12484.38 33.58 55349.93 88888.00 2007-07-20 02:57:30.000 201 12484.50 33.60 55349.95 88888.00 2007-07-20 02:57:30.125 201 12484.50 33.60 55349.97 88888.00 2007-07-20 02:57:30.250 201 12484.38 33.52 55349.95 88888.00 2007-07-20 02:57:30.375 201 12484.35 33.50 55349.90 88888.00 2007-07-20 02:57:30.500 201 12484.38 33.52 55349.93 88888.00 2007-07-20 02:57:30.625 201 12484.38 33.55 55349.95 88888.00 2007-07-20 02:57:30.750 201 12484.38 33.58 55349.95 88888.00 2007-07-20 02:57:30.875 201 12484.40 33.62 55349.95 88888.00 2007-07-20 02:57:31.000 201 12484.35 33.60 55349.93 88888.00 2007-07-20 02:57:31.125 201 12484.38 33.60 55349.93 88888.00 2007-07-20 02:57:31.250 201 12484.38 33.48 55349.90 88888.00 2007-07-20 02:57:31.375 201 12484.42 33.48 55349.90 88888.00 2007-07-20 02:57:31.500 201 12484.48 33.52 55349.95 88888.00 2007-07-20 02:57:31.625 201 12484.48 33.60 55349.97 88888.00 2007-07-20 02:57:31.750 201 12484.45 33.58 55349.95 88888.00 2007-07-20 02:57:31.875 201 12484.40 33.52 55349.93 88888.00 2007-07-20 02:57:32.000 201 12484.38 33.48 55349.93 88888.00 2007-07-20 02:57:32.125 201 12484.35 33.50 55349.93 88888.00 2007-07-20 02:57:32.250 201 12484.27 33.55 55349.95 88888.00 2007-07-20 02:57:32.375 201 12484.25 33.58 55349.97 88888.00 2007-07-20 02:57:32.500 201 12484.30 33.52 55349.95 88888.00 2007-07-20 02:57:32.625 201 12484.33 33.50 55349.95 88888.00 2007-07-20 02:57:32.750 201 12484.25 33.45 55349.88 88888.00 2007-07-20 02:57:32.875 201 12484.23 33.45 55349.93 88888.00 2007-07-20 02:57:33.000 201 12484.30 33.55 55349.95 88888.00 2007-07-20 02:57:33.125 201 12484.33 33.58 55349.95 88888.00 2007-07-20 02:57:33.250 201 12484.33 33.52 55349.95 88888.00 2007-07-20 02:57:33.375 201 12484.38 33.52 55349.97 88888.00 2007-07-20 02:57:33.500 201 12484.35 33.58 55349.97 88888.00 2007-07-20 02:57:33.625 201 12484.38 33.58 55349.93 88888.00 2007-07-20 02:57:33.750 201 12484.33 33.55 55349.95 88888.00 2007-07-20 02:57:33.875 201 12484.33 33.52 55349.95 88888.00 2007-07-20 02:57:34.000 201 12484.35 33.52 55349.90 88888.00 2007-07-20 02:57:34.125 201 12484.33 33.52 55349.93 88888.00 2007-07-20 02:57:34.250 201 12484.33 33.50 55349.93 88888.00 2007-07-20 02:57:34.375 201 12484.45 33.48 55349.90 88888.00 2007-07-20 02:57:34.500 201 12484.40 33.52 55349.90 88888.00 2007-07-20 02:57:34.625 201 12484.38 33.55 55349.90 88888.00 2007-07-20 02:57:34.750 201 12484.38 33.62 55349.93 88888.00 2007-07-20 02:57:34.875 201 12484.33 33.58 55349.90 88888.00 2007-07-20 02:57:35.000 201 12484.35 33.48 55349.85 88888.00 2007-07-20 02:57:35.125 201 12484.45 33.50 55349.85 88888.00 2007-07-20 02:57:35.250 201 12484.40 33.50 55349.88 88888.00 2007-07-20 02:57:35.375 201 12484.35 33.55 55349.90 88888.00 2007-07-20 02:57:35.500 201 12484.38 33.60 55349.90 88888.00 2007-07-20 02:57:35.625 201 12484.40 33.55 55349.90 88888.00 2007-07-20 02:57:35.750 201 12484.38 33.52 55349.88 88888.00 2007-07-20 02:57:35.875 201 12484.38 33.52 55349.88 88888.00 2007-07-20 02:57:36.000 201 12484.45 33.55 55349.88 88888.00 2007-07-20 02:57:36.125 201 12484.45 33.52 55349.88 88888.00 2007-07-20 02:57:36.250 201 12484.45 33.48 55349.88 88888.00 2007-07-20 02:57:36.375 201 12484.50 33.52 55349.88 88888.00 2007-07-20 02:57:36.500 201 12484.52 33.60 55349.90 88888.00 2007-07-20 02:57:36.625 201 12484.50 33.60 55349.90 88888.00 2007-07-20 02:57:36.750 201 12484.42 33.52 55349.90 88888.00 2007-07-20 02:57:36.875 201 12484.38 33.55 55349.90 88888.00 2007-07-20 02:57:37.000 201 12484.42 33.58 55349.90 88888.00 2007-07-20 02:57:37.125 201 12484.40 33.55 55349.90 88888.00 2007-07-20 02:57:37.250 201 12484.35 33.52 55349.88 88888.00 2007-07-20 02:57:37.375 201 12484.40 33.55 55349.88 88888.00 2007-07-20 02:57:37.500 201 12484.42 33.60 55349.88 88888.00 2007-07-20 02:57:37.625 201 12484.40 33.60 55349.90 88888.00 2007-07-20 02:57:37.750 201 12484.35 33.62 55349.90 88888.00 2007-07-20 02:57:37.875 201 12484.33 33.58 55349.93 88888.00 2007-07-20 02:57:38.000 201 12484.38 33.58 55349.88 88888.00 2007-07-20 02:57:38.125 201 12484.40 33.55 55349.90 88888.00 2007-07-20 02:57:38.250 201 12484.38 33.52 55349.90 88888.00 2007-07-20 02:57:38.375 201 12484.38 33.50 55349.90 88888.00 2007-07-20 02:57:38.500 201 12484.35 33.58 55349.90 88888.00 2007-07-20 02:57:38.625 201 12484.35 33.55 55349.90 88888.00 2007-07-20 02:57:38.750 201 12484.42 33.52 55349.88 88888.00 2007-07-20 02:57:38.875 201 12484.42 33.55 55349.85 88888.00 2007-07-20 02:57:39.000 201 12484.38 33.55 55349.80 88888.00 2007-07-20 02:57:39.125 201 12484.35 33.52 55349.85 88888.00 2007-07-20 02:57:39.250 201 12484.35 33.50 55349.82 88888.00 2007-07-20 02:57:39.375 201 12484.42 33.50 55349.82 88888.00 2007-07-20 02:57:39.500 201 12484.45 33.52 55349.82 88888.00 2007-07-20 02:57:39.625 201 12484.48 33.52 55349.82 88888.00 2007-07-20 02:57:39.750 201 12484.48 33.55 55349.80 88888.00 2007-07-20 02:57:39.875 201 12484.42 33.55 55349.80 88888.00 2007-07-20 02:57:40.000 201 12484.35 33.50 55349.82 88888.00 2007-07-20 02:57:40.125 201 12484.38 33.52 55349.85 88888.00 2007-07-20 02:57:40.250 201 12484.38 33.52 55349.85 88888.00 2007-07-20 02:57:40.375 201 12484.35 33.48 55349.82 88888.00 2007-07-20 02:57:40.500 201 12484.38 33.50 55349.82 88888.00 2007-07-20 02:57:40.625 201 12484.40 33.50 55349.82 88888.00 2007-07-20 02:57:40.750 201 12484.35 33.50 55349.82 88888.00 2007-07-20 02:57:40.875 201 12484.35 33.50 55349.85 88888.00 2007-07-20 02:57:41.000 201 12484.40 33.50 55349.82 88888.00 2007-07-20 02:57:41.125 201 12484.45 33.52 55349.82 88888.00 2007-07-20 02:57:41.250 201 12484.42 33.48 55349.80 88888.00 2007-07-20 02:57:41.375 201 12484.35 33.45 55349.78 88888.00 2007-07-20 02:57:41.500 201 12484.40 33.55 55349.82 88888.00 2007-07-20 02:57:41.625 201 12484.52 33.60 55349.82 88888.00 2007-07-20 02:57:41.750 201 12484.55 33.55 55349.82 88888.00 2007-07-20 02:57:41.875 201 12484.48 33.45 55349.80 88888.00 2007-07-20 02:57:42.000 201 12484.52 33.48 55349.80 88888.00 2007-07-20 02:57:42.125 201 12484.55 33.48 55349.82 88888.00 2007-07-20 02:57:42.250 201 12484.52 33.48 55349.82 88888.00 2007-07-20 02:57:42.375 201 12484.48 33.52 55349.82 88888.00 2007-07-20 02:57:42.500 201 12484.45 33.55 55349.85 88888.00 2007-07-20 02:57:42.625 201 12484.48 33.55 55349.82 88888.00 2007-07-20 02:57:42.750 201 12484.48 33.58 55349.85 88888.00 2007-07-20 02:57:42.875 201 12484.48 33.60 55349.85 88888.00 2007-07-20 02:57:43.000 201 12484.45 33.52 55349.85 88888.00 2007-07-20 02:57:43.125 201 12484.50 33.45 55349.85 88888.00 2007-07-20 02:57:43.250 201 12484.45 33.45 55349.88 88888.00 2007-07-20 02:57:43.375 201 12484.45 33.52 55349.85 88888.00 2007-07-20 02:57:43.500 201 12484.50 33.52 55349.88 88888.00 2007-07-20 02:57:43.625 201 12484.45 33.55 55349.88 88888.00 2007-07-20 02:57:43.750 201 12484.40 33.48 55349.80 88888.00 2007-07-20 02:57:43.875 201 12484.45 33.45 55349.78 88888.00 2007-07-20 02:57:44.000 201 12484.50 33.45 55349.80 88888.00 2007-07-20 02:57:44.125 201 12484.45 33.45 55349.85 88888.00 2007-07-20 02:57:44.250 201 12484.40 33.50 55349.82 88888.00 2007-07-20 02:57:44.375 201 12484.45 33.50 55349.82 88888.00 2007-07-20 02:57:44.500 201 12484.50 33.45 55349.80 88888.00 2007-07-20 02:57:44.625 201 12484.48 33.45 55349.80 88888.00 2007-07-20 02:57:44.750 201 12484.48 33.50 55349.82 88888.00 2007-07-20 02:57:44.875 201 12484.45 33.50 55349.80 88888.00 2007-07-20 02:57:45.000 201 12484.52 33.52 55349.82 88888.00 2007-07-20 02:57:45.125 201 12484.65 33.50 55349.82 88888.00 2007-07-20 02:57:45.250 201 12484.62 33.42 55349.78 88888.00 2007-07-20 02:57:45.375 201 12484.52 33.42 55349.75 88888.00 2007-07-20 02:57:45.500 201 12484.48 33.45 55349.75 88888.00 2007-07-20 02:57:45.625 201 12484.50 33.50 55349.80 88888.00 2007-07-20 02:57:45.750 201 12484.48 33.52 55349.82 88888.00 2007-07-20 02:57:45.875 201 12484.42 33.52 55349.82 88888.00 2007-07-20 02:57:46.000 201 12484.33 33.45 55349.78 88888.00 2007-07-20 02:57:46.125 201 12484.38 33.42 55349.80 88888.00 2007-07-20 02:57:46.250 201 12484.42 33.45 55349.80 88888.00 2007-07-20 02:57:46.375 201 12484.48 33.50 55349.82 88888.00 2007-07-20 02:57:46.500 201 12484.42 33.50 55349.78 88888.00 2007-07-20 02:57:46.625 201 12484.40 33.50 55349.80 88888.00 2007-07-20 02:57:46.750 201 12484.35 33.48 55349.80 88888.00 2007-07-20 02:57:46.875 201 12484.33 33.48 55349.80 88888.00 2007-07-20 02:57:47.000 201 12484.38 33.45 55349.80 88888.00 2007-07-20 02:57:47.125 201 12484.35 33.45 55349.80 88888.00 2007-07-20 02:57:47.250 201 12484.38 33.42 55349.80 88888.00 2007-07-20 02:57:47.375 201 12484.38 33.40 55349.75 88888.00 2007-07-20 02:57:47.500 201 12484.38 33.45 55349.80 88888.00 2007-07-20 02:57:47.625 201 12484.45 33.48 55349.80 88888.00 2007-07-20 02:57:47.750 201 12484.40 33.50 55349.82 88888.00 2007-07-20 02:57:47.875 201 12484.42 33.45 55349.80 88888.00 2007-07-20 02:57:48.000 201 12484.48 33.45 55349.82 88888.00 2007-07-20 02:57:48.125 201 12484.45 33.40 55349.82 88888.00 2007-07-20 02:57:48.250 201 12484.38 33.40 55349.85 88888.00 2007-07-20 02:57:48.375 201 12484.48 33.42 55349.80 88888.00 2007-07-20 02:57:48.500 201 12484.48 33.38 55349.78 88888.00 2007-07-20 02:57:48.625 201 12484.50 33.38 55349.80 88888.00 2007-07-20 02:57:48.750 201 12484.52 33.40 55349.82 88888.00 2007-07-20 02:57:48.875 201 12484.52 33.45 55349.80 88888.00 2007-07-20 02:57:49.000 201 12484.48 33.45 55349.82 88888.00 2007-07-20 02:57:49.125 201 12484.48 33.40 55349.80 88888.00 2007-07-20 02:57:49.250 201 12484.45 33.42 55349.80 88888.00 2007-07-20 02:57:49.375 201 12484.52 33.48 55349.82 88888.00 2007-07-20 02:57:49.500 201 12484.55 33.50 55349.82 88888.00 2007-07-20 02:57:49.625 201 12484.50 33.42 55349.82 88888.00 2007-07-20 02:57:49.750 201 12484.48 33.45 55349.82 88888.00 2007-07-20 02:57:49.875 201 12484.50 33.48 55349.82 88888.00 2007-07-20 02:57:50.000 201 12484.42 33.48 55349.82 88888.00 2007-07-20 02:57:50.125 201 12484.45 33.48 55349.85 88888.00 2007-07-20 02:57:50.250 201 12484.48 33.42 55349.85 88888.00 2007-07-20 02:57:50.375 201 12484.52 33.45 55349.82 88888.00 2007-07-20 02:57:50.500 201 12484.50 33.45 55349.80 88888.00 2007-07-20 02:57:50.625 201 12484.52 33.48 55349.82 88888.00 2007-07-20 02:57:50.750 201 12484.55 33.50 55349.82 88888.00 2007-07-20 02:57:50.875 201 12484.55 33.42 55349.80 88888.00 2007-07-20 02:57:51.000 201 12484.48 33.38 55349.75 88888.00 2007-07-20 02:57:51.125 201 12484.50 33.42 55349.78 88888.00 2007-07-20 02:57:51.250 201 12484.50 33.48 55349.82 88888.00 2007-07-20 02:57:51.375 201 12484.50 33.48 55349.80 88888.00 2007-07-20 02:57:51.500 201 12484.45 33.42 55349.78 88888.00 2007-07-20 02:57:51.625 201 12484.42 33.38 55349.78 88888.00 2007-07-20 02:57:51.750 201 12484.42 33.38 55349.78 88888.00 2007-07-20 02:57:51.875 201 12484.42 33.38 55349.78 88888.00 2007-07-20 02:57:52.000 201 12484.42 33.40 55349.78 88888.00 2007-07-20 02:57:52.125 201 12484.45 33.38 55349.78 88888.00 2007-07-20 02:57:52.250 201 12484.48 33.35 55349.80 88888.00 2007-07-20 02:57:52.375 201 12484.52 33.40 55349.80 88888.00 2007-07-20 02:57:52.500 201 12484.52 33.42 55349.80 88888.00 2007-07-20 02:57:52.625 201 12484.48 33.35 55349.78 88888.00 2007-07-20 02:57:52.750 201 12484.48 33.35 55349.78 88888.00 2007-07-20 02:57:52.875 201 12484.52 33.38 55349.78 88888.00 2007-07-20 02:57:53.000 201 12484.58 33.40 55349.78 88888.00 2007-07-20 02:57:53.125 201 12484.55 33.33 55349.78 88888.00 2007-07-20 02:57:53.250 201 12484.60 33.33 55349.82 88888.00 2007-07-20 02:57:53.375 201 12484.58 33.38 55349.80 88888.00 2007-07-20 02:57:53.500 201 12484.55 33.35 55349.78 88888.00 2007-07-20 02:57:53.625 201 12484.58 33.38 55349.78 88888.00 2007-07-20 02:57:53.750 201 12484.65 33.42 55349.82 88888.00 2007-07-20 02:57:53.875 201 12484.60 33.35 55349.82 88888.00 2007-07-20 02:57:54.000 201 12484.58 33.33 55349.78 88888.00 2007-07-20 02:57:54.125 201 12484.52 33.35 55349.78 88888.00 2007-07-20 02:57:54.250 201 12484.50 33.35 55349.75 88888.00 2007-07-20 02:57:54.375 201 12484.50 33.35 55349.78 88888.00 2007-07-20 02:57:54.500 201 12484.42 33.33 55349.78 88888.00 2007-07-20 02:57:54.625 201 12484.45 33.30 55349.80 88888.00 2007-07-20 02:57:54.750 201 12484.48 33.33 55349.78 88888.00 2007-07-20 02:57:54.875 201 12484.52 33.35 55349.80 88888.00 2007-07-20 02:57:55.000 201 12484.58 33.40 55349.78 88888.00 2007-07-20 02:57:55.125 201 12484.58 33.40 55349.78 88888.00 2007-07-20 02:57:55.250 201 12484.52 33.38 55349.80 88888.00 2007-07-20 02:57:55.375 201 12484.62 33.42 55349.85 88888.00 2007-07-20 02:57:55.500 201 12484.60 33.42 55349.85 88888.00 2007-07-20 02:57:55.625 201 12484.50 33.33 55349.80 88888.00 2007-07-20 02:57:55.750 201 12484.50 33.33 55349.80 88888.00 2007-07-20 02:57:55.875 201 12484.58 33.38 55349.80 88888.00 2007-07-20 02:57:56.000 201 12484.58 33.35 55349.80 88888.00 2007-07-20 02:57:56.125 201 12484.58 33.33 55349.80 88888.00 2007-07-20 02:57:56.250 201 12484.60 33.33 55349.75 88888.00 2007-07-20 02:57:56.375 201 12484.58 33.33 55349.72 88888.00 2007-07-20 02:57:56.500 201 12484.48 33.30 55349.75 88888.00 2007-07-20 02:57:56.625 201 12484.50 33.35 55349.72 88888.00 2007-07-20 02:57:56.750 201 12484.58 33.38 55349.75 88888.00 2007-07-20 02:57:56.875 201 12484.55 33.30 55349.72 88888.00 2007-07-20 02:57:57.000 201 12484.55 33.27 55349.75 88888.00 2007-07-20 02:57:57.125 201 12484.55 33.40 55349.78 88888.00 2007-07-20 02:57:57.250 201 12484.55 33.38 55349.78 88888.00 2007-07-20 02:57:57.375 201 12484.50 33.30 55349.75 88888.00 2007-07-20 02:57:57.500 201 12484.55 33.27 55349.75 88888.00 2007-07-20 02:57:57.625 201 12484.55 33.33 55349.75 88888.00 2007-07-20 02:57:57.750 201 12484.50 33.33 55349.72 88888.00 2007-07-20 02:57:57.875 201 12484.52 33.35 55349.75 88888.00 2007-07-20 02:57:58.000 201 12484.58 33.33 55349.72 88888.00 2007-07-20 02:57:58.125 201 12484.60 33.27 55349.72 88888.00 2007-07-20 02:57:58.250 201 12484.55 33.30 55349.78 88888.00 2007-07-20 02:57:58.375 201 12484.60 33.33 55349.75 88888.00 2007-07-20 02:57:58.500 201 12484.62 33.30 55349.75 88888.00 2007-07-20 02:57:58.625 201 12484.65 33.27 55349.75 88888.00 2007-07-20 02:57:58.750 201 12484.60 33.27 55349.75 88888.00 2007-07-20 02:57:58.875 201 12484.55 33.33 55349.75 88888.00 2007-07-20 02:57:59.000 201 12484.60 33.33 55349.75 88888.00 2007-07-20 02:57:59.125 201 12484.58 33.30 55349.75 88888.00 2007-07-20 02:57:59.250 201 12484.60 33.27 55349.75 88888.00 2007-07-20 02:57:59.375 201 12484.60 33.27 55349.72 88888.00 2007-07-20 02:57:59.500 201 12484.58 33.23 55349.75 88888.00 2007-07-20 02:57:59.625 201 12484.65 33.27 55349.78 88888.00 2007-07-20 02:57:59.750 201 12484.67 33.27 55349.75 88888.00 2007-07-20 02:57:59.875 201 12484.70 33.30 55349.78 88888.00 2007-07-20 02:58:00.000 201 12484.73 33.30 55349.75 88888.00 2007-07-20 02:58:00.125 201 12484.70 33.27 55349.75 88888.00 2007-07-20 02:58:00.250 201 12484.55 33.25 55349.78 88888.00 2007-07-20 02:58:00.375 201 12484.60 33.25 55349.75 88888.00 2007-07-20 02:58:00.500 201 12484.65 33.27 55349.72 88888.00 2007-07-20 02:58:00.625 201 12484.67 33.30 55349.75 88888.00 2007-07-20 02:58:00.750 201 12484.60 33.25 55349.72 88888.00 2007-07-20 02:58:00.875 201 12484.58 33.25 55349.72 88888.00 2007-07-20 02:58:01.000 201 12484.52 33.25 55349.75 88888.00 2007-07-20 02:58:01.125 201 12484.58 33.25 55349.75 88888.00 2007-07-20 02:58:01.250 201 12484.67 33.30 55349.80 88888.00 2007-07-20 02:58:01.375 201 12484.70 33.33 55349.78 88888.00 2007-07-20 02:58:01.500 201 12484.60 33.30 55349.78 88888.00 2007-07-20 02:58:01.625 201 12484.55 33.27 55349.78 88888.00 2007-07-20 02:58:01.750 201 12484.58 33.30 55349.78 88888.00 2007-07-20 02:58:01.875 201 12484.58 33.27 55349.78 88888.00 2007-07-20 02:58:02.000 201 12484.58 33.33 55349.75 88888.00 2007-07-20 02:58:02.125 201 12484.67 33.33 55349.82 88888.00 2007-07-20 02:58:02.250 201 12484.70 33.40 55349.82 88888.00 2007-07-20 02:58:02.375 201 12484.77 33.42 55349.82 88888.00 2007-07-20 02:58:02.500 201 12484.75 33.40 55349.80 88888.00 2007-07-20 02:58:02.625 201 12484.70 33.40 55349.80 88888.00 2007-07-20 02:58:02.750 201 12484.75 33.38 55349.80 88888.00 2007-07-20 02:58:02.875 201 12484.73 33.38 55349.78 88888.00 2007-07-20 02:58:03.000 201 12484.62 33.33 55349.75 88888.00 2007-07-20 02:58:03.125 201 12484.58 33.35 55349.75 88888.00 2007-07-20 02:58:03.250 201 12484.60 33.33 55349.80 88888.00 2007-07-20 02:58:03.375 201 12484.60 33.30 55349.80 88888.00 2007-07-20 02:58:03.500 201 12484.67 33.30 55349.82 88888.00 2007-07-20 02:58:03.625 201 12484.70 33.33 55349.80 88888.00 2007-07-20 02:58:03.750 201 12484.62 33.27 55349.75 88888.00 2007-07-20 02:58:03.875 201 12484.62 33.25 55349.78 88888.00 2007-07-20 02:58:04.000 201 12484.58 33.27 55349.75 88888.00 2007-07-20 02:58:04.125 201 12484.58 33.33 55349.80 88888.00 2007-07-20 02:58:04.250 201 12484.60 33.30 55349.78 88888.00 2007-07-20 02:58:04.375 201 12484.70 33.33 55349.75 88888.00 2007-07-20 02:58:04.500 201 12484.73 33.30 55349.72 88888.00 2007-07-20 02:58:04.625 201 12484.73 33.33 55349.75 88888.00 2007-07-20 02:58:04.750 201 12484.77 33.35 55349.78 88888.00 2007-07-20 02:58:04.875 201 12484.75 33.40 55349.75 88888.00 2007-07-20 02:58:05.000 201 12484.73 33.35 55349.75 88888.00 2007-07-20 02:58:05.125 201 12484.62 33.30 55349.75 88888.00 2007-07-20 02:58:05.250 201 12484.65 33.35 55349.78 88888.00 2007-07-20 02:58:05.375 201 12484.73 33.38 55349.78 88888.00 2007-07-20 02:58:05.500 201 12484.70 33.33 55349.80 88888.00 2007-07-20 02:58:05.625 201 12484.65 33.38 55349.78 88888.00 2007-07-20 02:58:05.750 201 12484.67 33.38 55349.75 88888.00 2007-07-20 02:58:05.875 201 12484.80 33.40 55349.75 88888.00 2007-07-20 02:58:06.000 201 12484.77 33.38 55349.78 88888.00 2007-07-20 02:58:06.125 201 12484.73 33.35 55349.78 88888.00 2007-07-20 02:58:06.250 201 12484.77 33.30 55349.78 88888.00 2007-07-20 02:58:06.375 201 12484.85 33.30 55349.72 88888.00 2007-07-20 02:58:06.500 201 12484.83 33.30 55349.72 88888.00 2007-07-20 02:58:06.625 201 12484.77 33.35 55349.75 88888.00 2007-07-20 02:58:06.750 201 12484.77 33.40 55349.75 88888.00 2007-07-20 02:58:06.875 201 12484.88 33.38 55349.78 88888.00 2007-07-20 02:58:07.000 201 12484.95 33.33 55349.70 88888.00 2007-07-20 02:58:07.125 201 12484.85 33.27 55349.70 88888.00 2007-07-20 02:58:07.250 201 12484.83 33.27 55349.72 88888.00 2007-07-20 02:58:07.375 201 12484.85 33.30 55349.72 88888.00 2007-07-20 02:58:07.500 201 12484.80 33.38 55349.72 88888.00 2007-07-20 02:58:07.625 201 12484.73 33.40 55349.72 88888.00 2007-07-20 02:58:07.750 201 12484.75 33.35 55349.72 88888.00 2007-07-20 02:58:07.875 201 12484.75 33.30 55349.70 88888.00 2007-07-20 02:58:08.000 201 12484.75 33.33 55349.72 88888.00 2007-07-20 02:58:08.125 201 12484.75 33.35 55349.70 88888.00 2007-07-20 02:58:08.250 201 12484.67 33.33 55349.75 88888.00 2007-07-20 02:58:08.375 201 12484.73 33.35 55349.75 88888.00 2007-07-20 02:58:08.500 201 12484.80 33.38 55349.75 88888.00 2007-07-20 02:58:08.625 201 12484.85 33.35 55349.72 88888.00 2007-07-20 02:58:08.750 201 12484.80 33.35 55349.68 88888.00 2007-07-20 02:58:08.875 201 12484.75 33.38 55349.72 88888.00 2007-07-20 02:58:09.000 201 12484.67 33.38 55349.70 88888.00 2007-07-20 02:58:09.125 201 12484.65 33.33 55349.70 88888.00 2007-07-20 02:58:09.250 201 12484.70 33.30 55349.70 88888.00 2007-07-20 02:58:09.375 201 12484.77 33.33 55349.70 88888.00 2007-07-20 02:58:09.500 201 12484.83 33.30 55349.72 88888.00 2007-07-20 02:58:09.625 201 12484.80 33.27 55349.75 88888.00 2007-07-20 02:58:09.750 201 12484.80 33.30 55349.70 88888.00 2007-07-20 02:58:09.875 201 12484.77 33.35 55349.72 88888.00 2007-07-20 02:58:10.000 201 12484.85 33.40 55349.75 88888.00 2007-07-20 02:58:10.125 201 12484.98 33.33 55349.70 88888.00 2007-07-20 02:58:10.250 201 12484.92 33.30 55349.70 88888.00 2007-07-20 02:58:10.375 201 12484.90 33.35 55349.75 88888.00 2007-07-20 02:58:10.500 201 12484.83 33.35 55349.75 88888.00 2007-07-20 02:58:10.625 201 12484.88 33.33 55349.75 88888.00 2007-07-20 02:58:10.750 201 12484.98 33.30 55349.70 88888.00 2007-07-20 02:58:10.875 201 12484.95 33.30 55349.70 88888.00 2007-07-20 02:58:11.000 201 12484.90 33.30 55349.72 88888.00 2007-07-20 02:58:11.125 201 12484.98 33.35 55349.72 88888.00 2007-07-20 02:58:11.250 201 12484.92 33.35 55349.70 88888.00 2007-07-20 02:58:11.375 201 12484.85 33.27 55349.70 88888.00 2007-07-20 02:58:11.500 201 12484.83 33.33 55349.70 88888.00 2007-07-20 02:58:11.625 201 12484.83 33.33 55349.70 88888.00 2007-07-20 02:58:11.750 201 12484.85 33.35 55349.72 88888.00 2007-07-20 02:58:11.875 201 12484.85 33.38 55349.70 88888.00 2007-07-20 02:58:12.000 201 12484.85 33.38 55349.68 88888.00 2007-07-20 02:58:12.125 201 12484.85 33.38 55349.68 88888.00 2007-07-20 02:58:12.250 201 12484.80 33.38 55349.72 88888.00 2007-07-20 02:58:12.375 201 12484.80 33.38 55349.70 88888.00 2007-07-20 02:58:12.500 201 12484.80 33.38 55349.68 88888.00 2007-07-20 02:58:12.625 201 12484.80 33.40 55349.70 88888.00 2007-07-20 02:58:12.750 201 12484.80 33.38 55349.70 88888.00 2007-07-20 02:58:12.875 201 12484.80 33.35 55349.70 88888.00 2007-07-20 02:58:13.000 201 12484.75 33.33 55349.68 88888.00 2007-07-20 02:58:13.125 201 12484.75 33.35 55349.68 88888.00 2007-07-20 02:58:13.250 201 12484.83 33.33 55349.70 88888.00 2007-07-20 02:58:13.375 201 12484.88 33.38 55349.68 88888.00 2007-07-20 02:58:13.500 201 12484.85 33.38 55349.68 88888.00 2007-07-20 02:58:13.625 201 12484.83 33.35 55349.65 88888.00 2007-07-20 02:58:13.750 201 12484.90 33.35 55349.65 88888.00 2007-07-20 02:58:13.875 201 12484.92 33.40 55349.68 88888.00 2007-07-20 02:58:14.000 201 12484.90 33.38 55349.68 88888.00 2007-07-20 02:58:14.125 201 12484.90 33.33 55349.65 88888.00 2007-07-20 02:58:14.250 201 12484.88 33.27 55349.62 88888.00 2007-07-20 02:58:14.375 201 12484.83 33.33 55349.62 88888.00 2007-07-20 02:58:14.500 201 12484.77 33.33 55349.62 88888.00 2007-07-20 02:58:14.625 201 12484.80 33.33 55349.60 88888.00 2007-07-20 02:58:14.750 201 12484.90 33.35 55349.62 88888.00 2007-07-20 02:58:14.875 201 12484.95 33.40 55349.62 88888.00 2007-07-20 02:58:15.000 201 12484.88 33.35 55349.62 88888.00 2007-07-20 02:58:15.125 201 12484.85 33.33 55349.62 88888.00 2007-07-20 02:58:15.250 201 12484.80 33.30 55349.65 88888.00 2007-07-20 02:58:15.375 201 12484.77 33.27 55349.65 88888.00 2007-07-20 02:58:15.500 201 12484.85 33.30 55349.68 88888.00 2007-07-20 02:58:15.625 201 12484.92 33.33 55349.68 88888.00 2007-07-20 02:58:15.750 201 12484.95 33.33 55349.68 88888.00 2007-07-20 02:58:15.875 201 12484.98 33.35 55349.65 88888.00 2007-07-20 02:58:16.000 201 12484.98 33.38 55349.62 88888.00 2007-07-20 02:58:16.125 201 12484.98 33.38 55349.65 88888.00 2007-07-20 02:58:16.250 201 12485.02 33.35 55349.68 88888.00 2007-07-20 02:58:16.375 201 12485.02 33.38 55349.65 88888.00 2007-07-20 02:58:16.500 201 12484.95 33.42 55349.65 88888.00 2007-07-20 02:58:16.625 201 12484.92 33.35 55349.65 88888.00 2007-07-20 02:58:16.750 201 12484.95 33.33 55349.62 88888.00 2007-07-20 02:58:16.875 201 12484.95 33.30 55349.60 88888.00 2007-07-20 02:58:17.000 201 12484.98 33.33 55349.57 88888.00 2007-07-20 02:58:17.125 201 12485.08 33.42 55349.65 88888.00 2007-07-20 02:58:17.250 201 12485.08 33.42 55349.68 88888.00 2007-07-20 02:58:17.375 201 12485.02 33.38 55349.68 88888.00 2007-07-20 02:58:17.500 201 12484.92 33.40 55349.68 88888.00 2007-07-20 02:58:17.625 201 12484.95 33.40 55349.68 88888.00 2007-07-20 02:58:17.750 201 12485.02 33.40 55349.68 88888.00 2007-07-20 02:58:17.875 201 12485.05 33.38 55349.65 88888.00 2007-07-20 02:58:18.000 201 12485.05 33.38 55349.62 88888.00 2007-07-20 02:58:18.125 201 12485.02 33.35 55349.62 88888.00 2007-07-20 02:58:18.250 201 12485.02 33.35 55349.62 88888.00 2007-07-20 02:58:18.375 201 12485.02 33.35 55349.60 88888.00 2007-07-20 02:58:18.500 201 12485.02 33.38 55349.60 88888.00 2007-07-20 02:58:18.625 201 12485.08 33.38 55349.62 88888.00 2007-07-20 02:58:18.750 201 12485.05 33.40 55349.62 88888.00 2007-07-20 02:58:18.875 201 12485.05 33.42 55349.62 88888.00 2007-07-20 02:58:19.000 201 12485.10 33.42 55349.62 88888.00 2007-07-20 02:58:19.125 201 12485.10 33.40 55349.62 88888.00 2007-07-20 02:58:19.250 201 12485.05 33.40 55349.60 88888.00 2007-07-20 02:58:19.375 201 12485.12 33.42 55349.62 88888.00 2007-07-20 02:58:19.500 201 12485.10 33.40 55349.62 88888.00 2007-07-20 02:58:19.625 201 12485.05 33.42 55349.62 88888.00 2007-07-20 02:58:19.750 201 12485.02 33.38 55349.62 88888.00 2007-07-20 02:58:19.875 201 12485.08 33.40 55349.60 88888.00 2007-07-20 02:58:20.000 201 12485.15 33.45 55349.60 88888.00 2007-07-20 02:58:20.125 201 12485.08 33.48 55349.65 88888.00 2007-07-20 02:58:20.250 201 12485.02 33.40 55349.62 88888.00 2007-07-20 02:58:20.375 201 12485.08 33.35 55349.62 88888.00 2007-07-20 02:58:20.500 201 12485.12 33.45 55349.65 88888.00 2007-07-20 02:58:20.625 201 12485.05 33.50 55349.62 88888.00 2007-07-20 02:58:20.750 201 12485.02 33.48 55349.65 88888.00 2007-07-20 02:58:20.875 201 12485.10 33.45 55349.65 88888.00 2007-07-20 02:58:21.000 201 12485.10 33.45 55349.65 88888.00 2007-07-20 02:58:21.125 201 12485.12 33.42 55349.65 88888.00 2007-07-20 02:58:21.250 201 12485.12 33.42 55349.65 88888.00 2007-07-20 02:58:21.375 201 12485.05 33.48 55349.62 88888.00 2007-07-20 02:58:21.500 201 12485.02 33.42 55349.62 88888.00 2007-07-20 02:58:21.625 201 12485.08 33.45 55349.62 88888.00 2007-07-20 02:58:21.750 201 12485.15 33.50 55349.62 88888.00 2007-07-20 02:58:21.875 201 12485.10 33.45 55349.65 88888.00 2007-07-20 02:58:22.000 201 12485.10 33.45 55349.65 88888.00 2007-07-20 02:58:22.125 201 12485.08 33.48 55349.62 88888.00 2007-07-20 02:58:22.250 201 12485.02 33.45 55349.62 88888.00 2007-07-20 02:58:22.375 201 12485.05 33.45 55349.62 88888.00 2007-07-20 02:58:22.500 201 12485.02 33.42 55349.62 88888.00 2007-07-20 02:58:22.625 201 12485.05 33.40 55349.62 88888.00 2007-07-20 02:58:22.750 201 12485.08 33.42 55349.62 88888.00 2007-07-20 02:58:22.875 201 12485.05 33.45 55349.60 88888.00 2007-07-20 02:58:23.000 201 12485.05 33.42 55349.57 88888.00 2007-07-20 02:58:23.125 201 12485.08 33.45 55349.62 88888.00 2007-07-20 02:58:23.250 201 12485.05 33.42 55349.65 88888.00 2007-07-20 02:58:23.375 201 12485.12 33.42 55349.65 88888.00 2007-07-20 02:58:23.500 201 12485.10 33.45 55349.60 88888.00 2007-07-20 02:58:23.625 201 12485.08 33.48 55349.62 88888.00 2007-07-20 02:58:23.750 201 12485.12 33.42 55349.62 88888.00 2007-07-20 02:58:23.875 201 12485.15 33.42 55349.62 88888.00 2007-07-20 02:58:24.000 201 12485.08 33.40 55349.60 88888.00 2007-07-20 02:58:24.125 201 12485.10 33.42 55349.60 88888.00 2007-07-20 02:58:24.250 201 12485.15 33.45 55349.65 88888.00 2007-07-20 02:58:24.375 201 12485.20 33.45 55349.62 88888.00 2007-07-20 02:58:24.500 201 12485.20 33.48 55349.62 88888.00 2007-07-20 02:58:24.625 201 12485.15 33.45 55349.60 88888.00 2007-07-20 02:58:24.750 201 12485.15 33.45 55349.62 88888.00 2007-07-20 02:58:24.875 201 12485.08 33.45 55349.60 88888.00 2007-07-20 02:58:25.000 201 12485.08 33.42 55349.57 88888.00 2007-07-20 02:58:25.125 201 12485.17 33.42 55349.60 88888.00 2007-07-20 02:58:25.250 201 12485.15 33.40 55349.60 88888.00 2007-07-20 02:58:25.375 201 12485.10 33.42 55349.60 88888.00 2007-07-20 02:58:25.500 201 12485.10 33.48 55349.62 88888.00 2007-07-20 02:58:25.625 201 12485.15 33.48 55349.62 88888.00 2007-07-20 02:58:25.750 201 12485.12 33.42 55349.65 88888.00 2007-07-20 02:58:25.875 201 12485.10 33.45 55349.60 88888.00 2007-07-20 02:58:26.000 201 12485.20 33.45 55349.60 88888.00 2007-07-20 02:58:26.125 201 12485.27 33.48 55349.65 88888.00 2007-07-20 02:58:26.250 201 12485.15 33.48 55349.60 88888.00 2007-07-20 02:58:26.375 201 12485.10 33.48 55349.62 88888.00 2007-07-20 02:58:26.500 201 12485.10 33.48 55349.57 88888.00 2007-07-20 02:58:26.625 201 12485.20 33.48 55349.57 88888.00 2007-07-20 02:58:26.750 201 12485.15 33.45 55349.57 88888.00 2007-07-20 02:58:26.875 201 12485.23 33.45 55349.60 88888.00 2007-07-20 02:58:27.000 201 12485.30 33.48 55349.62 88888.00 2007-07-20 02:58:27.125 201 12485.20 33.42 55349.60 88888.00 2007-07-20 02:58:27.250 201 12485.12 33.42 55349.60 88888.00 2007-07-20 02:58:27.375 201 12485.23 33.52 55349.60 88888.00 2007-07-20 02:58:27.500 201 12485.27 33.50 55349.62 88888.00 2007-07-20 02:58:27.625 201 12485.27 33.48 55349.65 88888.00 2007-07-20 02:58:27.750 201 12485.27 33.45 55349.62 88888.00 2007-07-20 02:58:27.875 201 12485.30 33.48 55349.62 88888.00 2007-07-20 02:58:28.000 201 12485.30 33.50 55349.60 88888.00 2007-07-20 02:58:28.125 201 12485.25 33.48 55349.60 88888.00 2007-07-20 02:58:28.250 201 12485.20 33.45 55349.62 88888.00 2007-07-20 02:58:28.375 201 12485.27 33.50 55349.65 88888.00 2007-07-20 02:58:28.500 201 12485.33 33.52 55349.62 88888.00 2007-07-20 02:58:28.625 201 12485.23 33.45 55349.60 88888.00 2007-07-20 02:58:28.750 201 12485.12 33.42 55349.57 88888.00 2007-07-20 02:58:28.875 201 12485.12 33.42 55349.60 88888.00 2007-07-20 02:58:29.000 201 12485.15 33.40 55349.57 88888.00 2007-07-20 02:58:29.125 201 12485.25 33.42 55349.60 88888.00 2007-07-20 02:58:29.250 201 12485.25 33.42 55349.62 88888.00 2007-07-20 02:58:29.375 201 12485.27 33.48 55349.65 88888.00 2007-07-20 02:58:29.500 201 12485.35 33.52 55349.65 88888.00 2007-07-20 02:58:29.625 201 12485.27 33.48 55349.60 88888.00 2007-07-20 02:58:29.750 201 12485.27 33.42 55349.55 88888.00 2007-07-20 02:58:29.875 201 12485.25 33.48 55349.55 88888.00 2007-07-20 02:58:30.000 201 12485.27 33.48 55349.60 88888.00 2007-07-20 02:58:30.125 201 12485.27 33.48 55349.62 88888.00 2007-07-20 02:58:30.250 201 12485.20 33.45 55349.62 88888.00 2007-07-20 02:58:30.375 201 12485.33 33.50 55349.65 88888.00 2007-07-20 02:58:30.500 201 12485.45 33.50 55349.62 88888.00 2007-07-20 02:58:30.625 201 12485.42 33.48 55349.62 88888.00 2007-07-20 02:58:30.750 201 12485.33 33.48 55349.60 88888.00 2007-07-20 02:58:30.875 201 12485.30 33.42 55349.60 88888.00 2007-07-20 02:58:31.000 201 12485.27 33.40 55349.57 88888.00 2007-07-20 02:58:31.125 201 12485.33 33.42 55349.60 88888.00 2007-07-20 02:58:31.250 201 12485.33 33.48 55349.62 88888.00 2007-07-20 02:58:31.375 201 12485.35 33.50 55349.60 88888.00 2007-07-20 02:58:31.500 201 12485.30 33.50 55349.60 88888.00 2007-07-20 02:58:31.625 201 12485.30 33.48 55349.57 88888.00 2007-07-20 02:58:31.750 201 12485.38 33.50 55349.60 88888.00 2007-07-20 02:58:31.875 201 12485.40 33.48 55349.60 88888.00 2007-07-20 02:58:32.000 201 12485.33 33.45 55349.60 88888.00 2007-07-20 02:58:32.125 201 12485.30 33.48 55349.62 88888.00 2007-07-20 02:58:32.250 201 12485.35 33.48 55349.62 88888.00 2007-07-20 02:58:32.375 201 12485.48 33.55 55349.60 88888.00 2007-07-20 02:58:32.500 201 12485.50 33.55 55349.60 88888.00 2007-07-20 02:58:32.625 201 12485.50 33.55 55349.60 88888.00 2007-07-20 02:58:32.750 201 12485.45 33.48 55349.62 88888.00 2007-07-20 02:58:32.875 201 12485.35 33.42 55349.65 88888.00 2007-07-20 02:58:33.000 201 12485.27 33.45 55349.62 88888.00 2007-07-20 02:58:33.125 201 12485.23 33.45 55349.60 88888.00 2007-07-20 02:58:33.250 201 12485.23 33.42 55349.65 88888.00 2007-07-20 02:58:33.375 201 12485.35 33.48 55349.65 88888.00 2007-07-20 02:58:33.500 201 12485.48 33.48 55349.65 88888.00 2007-07-20 02:58:33.625 201 12485.50 33.45 55349.62 88888.00 2007-07-20 02:58:33.750 201 12485.42 33.45 55349.62 88888.00 2007-07-20 02:58:33.875 201 12485.33 33.50 55349.60 88888.00 2007-07-20 02:58:34.000 201 12485.33 33.50 55349.60 88888.00 2007-07-20 02:58:34.125 201 12485.33 33.52 55349.62 88888.00 2007-07-20 02:58:34.250 201 12485.35 33.50 55349.62 88888.00 2007-07-20 02:58:34.375 201 12485.45 33.48 55349.60 88888.00 2007-07-20 02:58:34.500 201 12485.45 33.52 55349.62 88888.00 2007-07-20 02:58:34.625 201 12485.45 33.48 55349.60 88888.00 2007-07-20 02:58:34.750 201 12485.38 33.42 55349.60 88888.00 2007-07-20 02:58:34.875 201 12485.38 33.45 55349.60 88888.00 2007-07-20 02:58:35.000 201 12485.38 33.48 55349.62 88888.00 2007-07-20 02:58:35.125 201 12485.38 33.48 55349.65 88888.00 2007-07-20 02:58:35.250 201 12485.35 33.48 55349.62 88888.00 2007-07-20 02:58:35.375 201 12485.27 33.42 55349.57 88888.00 2007-07-20 02:58:35.500 201 12485.27 33.45 55349.57 88888.00 2007-07-20 02:58:35.625 201 12485.42 33.50 55349.60 88888.00 2007-07-20 02:58:35.750 201 12485.50 33.42 55349.60 88888.00 2007-07-20 02:58:35.875 201 12485.48 33.40 55349.60 88888.00 2007-07-20 02:58:36.000 201 12485.42 33.38 55349.57 88888.00 2007-07-20 02:58:36.125 201 12485.42 33.38 55349.55 88888.00 2007-07-20 02:58:36.250 201 12485.45 33.45 55349.60 88888.00 2007-07-20 02:58:36.375 201 12485.50 33.50 55349.62 88888.00 2007-07-20 02:58:36.500 201 12485.45 33.48 55349.60 88888.00 2007-07-20 02:58:36.625 201 12485.48 33.45 55349.60 88888.00 2007-07-20 02:58:36.750 201 12485.42 33.42 55349.60 88888.00 2007-07-20 02:58:36.875 201 12485.38 33.42 55349.60 88888.00 2007-07-20 02:58:37.000 201 12485.45 33.38 55349.57 88888.00 2007-07-20 02:58:37.125 201 12485.52 33.42 55349.62 88888.00 2007-07-20 02:58:37.250 201 12485.50 33.42 55349.60 88888.00 2007-07-20 02:58:37.375 201 12485.48 33.40 55349.62 88888.00 2007-07-20 02:58:37.500 201 12485.48 33.42 55349.62 88888.00 2007-07-20 02:58:37.625 201 12485.42 33.45 55349.62 88888.00 2007-07-20 02:58:37.750 201 12485.40 33.42 55349.60 88888.00 2007-07-20 02:58:37.875 201 12485.48 33.42 55349.60 88888.00 2007-07-20 02:58:38.000 201 12485.42 33.40 55349.60 88888.00 2007-07-20 02:58:38.125 201 12485.40 33.42 55349.60 88888.00 2007-07-20 02:58:38.250 201 12485.48 33.45 55349.62 88888.00 2007-07-20 02:58:38.375 201 12485.52 33.42 55349.62 88888.00 2007-07-20 02:58:38.500 201 12485.48 33.38 55349.62 88888.00 2007-07-20 02:58:38.625 201 12485.48 33.35 55349.60 88888.00 2007-07-20 02:58:38.750 201 12485.42 33.38 55349.60 88888.00 2007-07-20 02:58:38.875 201 12485.48 33.38 55349.62 88888.00 2007-07-20 02:58:39.000 201 12485.45 33.38 55349.62 88888.00 2007-07-20 02:58:39.125 201 12485.45 33.38 55349.62 88888.00 2007-07-20 02:58:39.250 201 12485.42 33.40 55349.60 88888.00 2007-07-20 02:58:39.375 201 12485.50 33.40 55349.57 88888.00 2007-07-20 02:58:39.500 201 12485.50 33.38 55349.55 88888.00 2007-07-20 02:58:39.625 201 12485.48 33.35 55349.57 88888.00 2007-07-20 02:58:39.750 201 12485.50 33.35 55349.57 88888.00 2007-07-20 02:58:39.875 201 12485.55 33.38 55349.57 88888.00 2007-07-20 02:58:40.000 201 12485.50 33.33 55349.57 88888.00 2007-07-20 02:58:40.125 201 12485.48 33.35 55349.57 88888.00 2007-07-20 02:58:40.250 201 12485.52 33.48 55349.60 88888.00 2007-07-20 02:58:40.375 201 12485.62 33.48 55349.62 88888.00 2007-07-20 02:58:40.500 201 12485.58 33.40 55349.57 88888.00 2007-07-20 02:58:40.625 201 12485.55 33.42 55349.60 88888.00 2007-07-20 02:58:40.750 201 12485.55 33.40 55349.60 88888.00 2007-07-20 02:58:40.875 201 12485.50 33.35 55349.57 88888.00 2007-07-20 02:58:41.000 201 12485.55 33.38 55349.57 88888.00 2007-07-20 02:58:41.125 201 12485.55 33.40 55349.57 88888.00 2007-07-20 02:58:41.250 201 12485.52 33.45 55349.62 88888.00 2007-07-20 02:58:41.375 201 12485.52 33.45 55349.62 88888.00 2007-07-20 02:58:41.500 201 12485.55 33.40 55349.60 88888.00 2007-07-20 02:58:41.625 201 12485.58 33.38 55349.57 88888.00 2007-07-20 02:58:41.750 201 12485.55 33.40 55349.60 88888.00 2007-07-20 02:58:41.875 201 12485.52 33.38 55349.57 88888.00 2007-07-20 02:58:42.000 201 12485.50 33.25 55349.53 88888.00 2007-07-20 02:58:42.125 201 12485.55 33.27 55349.53 88888.00 2007-07-20 02:58:42.250 201 12485.55 33.27 55349.57 88888.00 2007-07-20 02:58:42.375 201 12485.58 33.35 55349.60 88888.00 2007-07-20 02:58:42.500 201 12485.60 33.35 55349.60 88888.00 2007-07-20 02:58:42.625 201 12485.62 33.30 55349.55 88888.00 2007-07-20 02:58:42.750 201 12485.60 33.33 55349.57 88888.00 2007-07-20 02:58:42.875 201 12485.58 33.35 55349.55 88888.00 2007-07-20 02:58:43.000 201 12485.62 33.35 55349.57 88888.00 2007-07-20 02:58:43.125 201 12485.67 33.35 55349.60 88888.00 2007-07-20 02:58:43.250 201 12485.73 33.42 55349.60 88888.00 2007-07-20 02:58:43.375 201 12485.65 33.42 55349.57 88888.00 2007-07-20 02:58:43.500 201 12485.60 33.45 55349.60 88888.00 2007-07-20 02:58:43.625 201 12485.55 33.42 55349.57 88888.00 2007-07-20 02:58:43.750 201 12485.58 33.40 55349.57 88888.00 2007-07-20 02:58:43.875 201 12485.65 33.40 55349.57 88888.00 2007-07-20 02:58:44.000 201 12485.60 33.38 55349.57 88888.00 2007-07-20 02:58:44.125 201 12485.58 33.40 55349.60 88888.00 2007-07-20 02:58:44.250 201 12485.58 33.38 55349.57 88888.00 2007-07-20 02:58:44.375 201 12485.65 33.33 55349.57 88888.00 2007-07-20 02:58:44.500 201 12485.73 33.38 55349.57 88888.00 2007-07-20 02:58:44.625 201 12485.70 33.45 55349.57 88888.00 2007-07-20 02:58:44.750 201 12485.62 33.42 55349.57 88888.00 2007-07-20 02:58:44.875 201 12485.58 33.35 55349.55 88888.00 2007-07-20 02:58:45.000 201 12485.55 33.38 55349.55 88888.00 2007-07-20 02:58:45.125 201 12485.60 33.42 55349.57 88888.00 2007-07-20 02:58:45.250 201 12485.58 33.42 55349.57 88888.00 2007-07-20 02:58:45.375 201 12485.60 33.40 55349.55 88888.00 2007-07-20 02:58:45.500 201 12485.65 33.38 55349.57 88888.00 2007-07-20 02:58:45.625 201 12485.67 33.38 55349.60 88888.00 2007-07-20 02:58:45.750 201 12485.67 33.40 55349.57 88888.00 2007-07-20 02:58:45.875 201 12485.67 33.42 55349.57 88888.00 2007-07-20 02:58:46.000 201 12485.67 33.48 55349.57 88888.00 2007-07-20 02:58:46.125 201 12485.65 33.48 55349.57 88888.00 2007-07-20 02:58:46.250 201 12485.58 33.40 55349.57 88888.00 2007-07-20 02:58:46.375 201 12485.52 33.42 55349.57 88888.00 2007-07-20 02:58:46.500 201 12485.52 33.38 55349.57 88888.00 2007-07-20 02:58:46.625 201 12485.52 33.33 55349.55 88888.00 2007-07-20 02:58:46.750 201 12485.52 33.33 55349.55 88888.00 2007-07-20 02:58:46.875 201 12485.60 33.40 55349.60 88888.00 2007-07-20 02:58:47.000 201 12485.60 33.35 55349.57 88888.00 2007-07-20 02:58:47.125 201 12485.58 33.33 55349.60 88888.00 2007-07-20 02:58:47.250 201 12485.62 33.33 55349.60 88888.00 2007-07-20 02:58:47.375 201 12485.70 33.40 55349.60 88888.00 2007-07-20 02:58:47.500 201 12485.70 33.45 55349.57 88888.00 2007-07-20 02:58:47.625 201 12485.67 33.42 55349.55 88888.00 2007-07-20 02:58:47.750 201 12485.65 33.40 55349.55 88888.00 2007-07-20 02:58:47.875 201 12485.67 33.42 55349.55 88888.00 2007-07-20 02:58:48.000 201 12485.62 33.40 55349.53 88888.00 2007-07-20 02:58:48.125 201 12485.58 33.33 55349.55 88888.00 2007-07-20 02:58:48.250 201 12485.55 33.30 55349.57 88888.00 2007-07-20 02:58:48.375 201 12485.55 33.27 55349.55 88888.00 2007-07-20 02:58:48.500 201 12485.60 33.33 55349.57 88888.00 2007-07-20 02:58:48.625 201 12485.65 33.35 55349.55 88888.00 2007-07-20 02:58:48.750 201 12485.60 33.35 55349.55 88888.00 2007-07-20 02:58:48.875 201 12485.55 33.38 55349.55 88888.00 2007-07-20 02:58:49.000 201 12485.60 33.42 55349.57 88888.00 2007-07-20 02:58:49.125 201 12485.65 33.48 55349.60 88888.00 2007-07-20 02:58:49.250 201 12485.65 33.45 55349.62 88888.00 2007-07-20 02:58:49.375 201 12485.65 33.45 55349.57 88888.00 2007-07-20 02:58:49.500 201 12485.60 33.42 55349.57 88888.00 2007-07-20 02:58:49.625 201 12485.60 33.48 55349.55 88888.00 2007-07-20 02:58:49.750 201 12485.60 33.48 55349.57 88888.00 2007-07-20 02:58:49.875 201 12485.55 33.40 55349.57 88888.00 2007-07-20 02:58:50.000 201 12485.55 33.35 55349.55 88888.00 2007-07-20 02:58:50.125 201 12485.52 33.38 55349.53 88888.00 2007-07-20 02:58:50.250 201 12485.48 33.35 55349.57 88888.00 2007-07-20 02:58:50.375 201 12485.55 33.40 55349.57 88888.00 2007-07-20 02:58:50.500 201 12485.60 33.45 55349.57 88888.00 2007-07-20 02:58:50.625 201 12485.58 33.45 55349.55 88888.00 2007-07-20 02:58:50.750 201 12485.55 33.40 55349.53 88888.00 2007-07-20 02:58:50.875 201 12485.55 33.38 55349.55 88888.00 2007-07-20 02:58:51.000 201 12485.58 33.40 55349.55 88888.00 2007-07-20 02:58:51.125 201 12485.58 33.38 55349.53 88888.00 2007-07-20 02:58:51.250 201 12485.60 33.45 55349.57 88888.00 2007-07-20 02:58:51.375 201 12485.60 33.48 55349.57 88888.00 2007-07-20 02:58:51.500 201 12485.58 33.40 55349.53 88888.00 2007-07-20 02:58:51.625 201 12485.58 33.40 55349.53 88888.00 2007-07-20 02:58:51.750 201 12485.62 33.38 55349.53 88888.00 2007-07-20 02:58:51.875 201 12485.65 33.42 55349.53 88888.00 2007-07-20 02:58:52.000 201 12485.65 33.45 55349.55 88888.00 2007-07-20 02:58:52.125 201 12485.62 33.48 55349.55 88888.00 2007-07-20 02:58:52.250 201 12485.58 33.45 55349.57 88888.00 2007-07-20 02:58:52.375 201 12485.62 33.52 55349.57 88888.00 2007-07-20 02:58:52.500 201 12485.65 33.52 55349.55 88888.00 2007-07-20 02:58:52.625 201 12485.65 33.48 55349.55 88888.00 2007-07-20 02:58:52.750 201 12485.60 33.48 55349.55 88888.00 2007-07-20 02:58:52.875 201 12485.58 33.42 55349.57 88888.00 2007-07-20 02:58:53.000 201 12485.52 33.45 55349.55 88888.00 2007-07-20 02:58:53.125 201 12485.55 33.50 55349.55 88888.00 2007-07-20 02:58:53.250 201 12485.60 33.50 55349.57 88888.00 2007-07-20 02:58:53.375 201 12485.62 33.52 55349.57 88888.00 2007-07-20 02:58:53.500 201 12485.62 33.52 55349.57 88888.00 2007-07-20 02:58:53.625 201 12485.62 33.55 55349.57 88888.00 2007-07-20 02:58:53.750 201 12485.60 33.55 55349.57 88888.00 2007-07-20 02:58:53.875 201 12485.60 33.52 55349.57 88888.00 2007-07-20 02:58:54.000 201 12485.62 33.55 55349.57 88888.00 2007-07-20 02:58:54.125 201 12485.60 33.52 55349.55 88888.00 2007-07-20 02:58:54.250 201 12485.62 33.58 55349.53 88888.00 2007-07-20 02:58:54.375 201 12485.67 33.60 55349.53 88888.00 2007-07-20 02:58:54.500 201 12485.67 33.58 55349.53 88888.00 2007-07-20 02:58:54.625 201 12485.60 33.52 55349.53 88888.00 2007-07-20 02:58:54.750 201 12485.55 33.52 55349.53 88888.00 2007-07-20 02:58:54.875 201 12485.58 33.50 55349.55 88888.00 2007-07-20 02:58:55.000 201 12485.58 33.48 55349.55 88888.00 2007-07-20 02:58:55.125 201 12485.65 33.50 55349.55 88888.00 2007-07-20 02:58:55.250 201 12485.67 33.50 55349.55 88888.00 2007-07-20 02:58:55.375 201 12485.65 33.55 55349.55 88888.00 2007-07-20 02:58:55.500 201 12485.60 33.50 55349.55 88888.00 2007-07-20 02:58:55.625 201 12485.62 33.52 55349.55 88888.00 2007-07-20 02:58:55.750 201 12485.65 33.52 55349.55 88888.00 2007-07-20 02:58:55.875 201 12485.65 33.52 55349.55 88888.00 2007-07-20 02:58:56.000 201 12485.60 33.50 55349.53 88888.00 2007-07-20 02:58:56.125 201 12485.58 33.55 55349.55 88888.00 2007-07-20 02:58:56.250 201 12485.52 33.58 55349.50 88888.00 2007-07-20 02:58:56.375 201 12485.60 33.55 55349.53 88888.00 2007-07-20 02:58:56.500 201 12485.62 33.58 55349.53 88888.00 2007-07-20 02:58:56.625 201 12485.62 33.60 55349.53 88888.00 2007-07-20 02:58:56.750 201 12485.62 33.62 55349.50 88888.00 2007-07-20 02:58:56.875 201 12485.65 33.62 55349.55 88888.00 2007-07-20 02:58:57.000 201 12485.62 33.60 55349.55 88888.00 2007-07-20 02:58:57.125 201 12485.58 33.62 55349.55 88888.00 2007-07-20 02:58:57.250 201 12485.55 33.60 55349.53 88888.00 2007-07-20 02:58:57.375 201 12485.60 33.58 55349.55 88888.00 2007-07-20 02:58:57.500 201 12485.58 33.52 55349.53 88888.00 2007-07-20 02:58:57.625 201 12485.52 33.58 55349.53 88888.00 2007-07-20 02:58:57.750 201 12485.60 33.62 55349.53 88888.00 2007-07-20 02:58:57.875 201 12485.60 33.65 55349.55 88888.00 2007-07-20 02:58:58.000 201 12485.58 33.62 55349.57 88888.00 2007-07-20 02:58:58.125 201 12485.58 33.65 55349.55 88888.00 2007-07-20 02:58:58.250 201 12485.55 33.67 55349.55 88888.00 2007-07-20 02:58:58.375 201 12485.55 33.60 55349.53 88888.00 2007-07-20 02:58:58.500 201 12485.50 33.55 55349.53 88888.00 2007-07-20 02:58:58.625 201 12485.50 33.60 55349.53 88888.00 2007-07-20 02:58:58.750 201 12485.52 33.62 55349.53 88888.00 2007-07-20 02:58:58.875 201 12485.50 33.67 55349.53 88888.00 2007-07-20 02:58:59.000 201 12485.48 33.67 55349.55 88888.00 2007-07-20 02:58:59.125 201 12485.50 33.67 55349.55 88888.00 2007-07-20 02:58:59.250 201 12485.50 33.60 55349.53 88888.00 2007-07-20 02:58:59.375 201 12485.55 33.62 55349.55 88888.00 2007-07-20 02:58:59.500 201 12485.52 33.62 55349.55 88888.00 2007-07-20 02:58:59.625 201 12485.50 33.67 55349.55 88888.00 2007-07-20 02:58:59.750 201 12485.52 33.73 55349.53 88888.00 2007-07-20 02:58:59.875 201 12485.58 33.73 55349.55 88888.00 2007-07-20 02:59:00.000 201 12485.67 33.70 55349.57 88888.00 2007-07-20 02:59:00.125 201 12485.62 33.65 55349.57 88888.00 2007-07-20 02:59:00.250 201 12485.55 33.67 55349.57 88888.00 2007-07-20 02:59:00.375 201 12485.60 33.70 55349.55 88888.00 2007-07-20 02:59:00.500 201 12485.60 33.73 55349.55 88888.00 2007-07-20 02:59:00.625 201 12485.62 33.73 55349.55 88888.00 2007-07-20 02:59:00.750 201 12485.65 33.73 55349.55 88888.00 2007-07-20 02:59:00.875 201 12485.62 33.73 55349.53 88888.00 2007-07-20 02:59:01.000 201 12485.55 33.73 55349.53 88888.00 2007-07-20 02:59:01.125 201 12485.45 33.73 55349.55 88888.00 2007-07-20 02:59:01.250 201 12485.45 33.67 55349.55 88888.00 2007-07-20 02:59:01.375 201 12485.58 33.73 55349.55 88888.00 2007-07-20 02:59:01.500 201 12485.58 33.73 55349.55 88888.00 2007-07-20 02:59:01.625 201 12485.52 33.73 55349.53 88888.00 2007-07-20 02:59:01.750 201 12485.55 33.75 55349.55 88888.00 2007-07-20 02:59:01.875 201 12485.62 33.80 55349.57 88888.00 2007-07-20 02:59:02.000 201 12485.67 33.75 55349.57 88888.00 2007-07-20 02:59:02.125 201 12485.55 33.73 55349.55 88888.00 2007-07-20 02:59:02.250 201 12485.52 33.77 55349.55 88888.00 2007-07-20 02:59:02.375 201 12485.60 33.80 55349.57 88888.00 2007-07-20 02:59:02.500 201 12485.65 33.80 55349.60 88888.00 2007-07-20 02:59:02.625 201 12485.60 33.83 55349.57 88888.00 2007-07-20 02:59:02.750 201 12485.58 33.83 55349.57 88888.00 2007-07-20 02:59:02.875 201 12485.60 33.83 55349.55 88888.00 2007-07-20 02:59:03.000 201 12485.60 33.83 55349.57 88888.00 2007-07-20 02:59:03.125 201 12485.58 33.77 55349.55 88888.00 2007-07-20 02:59:03.250 201 12485.55 33.73 55349.55 88888.00 2007-07-20 02:59:03.375 201 12485.45 33.75 55349.55 88888.00 2007-07-20 02:59:03.500 201 12485.48 33.75 55349.55 88888.00 2007-07-20 02:59:03.625 201 12485.55 33.75 55349.53 88888.00 2007-07-20 02:59:03.750 201 12485.52 33.77 55349.53 88888.00 2007-07-20 02:59:03.875 201 12485.52 33.77 55349.47 88888.00 2007-07-20 02:59:04.000 201 12485.58 33.80 55349.47 88888.00 2007-07-20 02:59:04.125 201 12485.65 33.88 55349.50 88888.00 2007-07-20 02:59:04.250 201 12485.55 33.83 55349.50 88888.00 2007-07-20 02:59:04.375 201 12485.55 33.83 55349.50 88888.00 2007-07-20 02:59:04.500 201 12485.58 33.85 55349.50 88888.00 2007-07-20 02:59:04.625 201 12485.52 33.80 55349.50 88888.00 2007-07-20 02:59:04.750 201 12485.60 33.83 55349.55 88888.00 2007-07-20 02:59:04.875 201 12485.62 33.85 55349.55 88888.00 2007-07-20 02:59:05.000 201 12485.58 33.83 55349.50 88888.00 2007-07-20 02:59:05.125 201 12485.58 33.80 55349.53 88888.00 2007-07-20 02:59:05.250 201 12485.55 33.83 55349.53 88888.00 2007-07-20 02:59:05.375 201 12485.50 33.80 55349.53 88888.00 2007-07-20 02:59:05.500 201 12485.52 33.77 55349.53 88888.00 2007-07-20 02:59:05.625 201 12485.55 33.73 55349.53 88888.00 2007-07-20 02:59:05.750 201 12485.55 33.73 55349.53 88888.00 2007-07-20 02:59:05.875 201 12485.55 33.77 55349.55 88888.00 2007-07-20 02:59:06.000 201 12485.58 33.80 55349.55 88888.00 2007-07-20 02:59:06.125 201 12485.55 33.83 55349.53 88888.00 2007-07-20 02:59:06.250 201 12485.50 33.80 55349.55 88888.00 2007-07-20 02:59:06.375 201 12485.48 33.83 55349.55 88888.00 2007-07-20 02:59:06.500 201 12485.42 33.83 55349.55 88888.00 2007-07-20 02:59:06.625 201 12485.48 33.83 55349.53 88888.00 2007-07-20 02:59:06.750 201 12485.52 33.85 55349.50 88888.00 2007-07-20 02:59:06.875 201 12485.55 33.88 55349.53 88888.00 2007-07-20 02:59:07.000 201 12485.52 33.83 55349.53 88888.00 2007-07-20 02:59:07.125 201 12485.50 33.80 55349.53 88888.00 2007-07-20 02:59:07.250 201 12485.45 33.77 55349.53 88888.00 2007-07-20 02:59:07.375 201 12485.48 33.83 55349.55 88888.00 2007-07-20 02:59:07.500 201 12485.52 33.85 55349.55 88888.00 2007-07-20 02:59:07.625 201 12485.50 33.90 55349.55 88888.00 2007-07-20 02:59:07.750 201 12485.48 33.88 55349.55 88888.00 2007-07-20 02:59:07.875 201 12485.52 33.83 55349.55 88888.00 2007-07-20 02:59:08.000 201 12485.50 33.80 55349.55 88888.00 2007-07-20 02:59:08.125 201 12485.50 33.85 55349.55 88888.00 2007-07-20 02:59:08.250 201 12485.40 33.88 55349.55 88888.00 2007-07-20 02:59:08.375 201 12485.35 33.85 55349.53 88888.00 2007-07-20 02:59:08.500 201 12485.35 33.85 55349.55 88888.00 2007-07-20 02:59:08.625 201 12485.38 33.88 55349.55 88888.00 2007-07-20 02:59:08.750 201 12485.42 33.85 55349.55 88888.00 2007-07-20 02:59:08.875 201 12485.38 33.88 55349.57 88888.00 2007-07-20 02:59:09.000 201 12485.35 33.92 55349.60 88888.00 2007-07-20 02:59:09.125 201 12485.42 33.95 55349.60 88888.00 2007-07-20 02:59:09.250 201 12485.52 33.92 55349.57 88888.00 2007-07-20 02:59:09.375 201 12485.55 33.85 55349.57 88888.00 2007-07-20 02:59:09.500 201 12485.48 33.75 55349.55 88888.00 2007-07-20 02:59:09.625 201 12485.45 33.83 55349.57 88888.00 2007-07-20 02:59:09.750 201 12485.50 33.95 55349.60 88888.00 2007-07-20 02:59:09.875 201 12485.55 33.88 55349.55 88888.00 2007-07-20 02:59:10.000 201 12485.58 33.88 55349.53 88888.00 2007-07-20 02:59:10.125 201 12485.58 33.88 55349.55 88888.00 2007-07-20 02:59:10.250 201 12485.55 33.80 55349.55 88888.00 2007-07-20 02:59:10.375 201 12485.60 33.83 55349.55 88888.00 2007-07-20 02:59:10.500 201 12485.62 33.85 55349.57 88888.00 2007-07-20 02:59:10.625 201 12485.65 33.83 55349.55 88888.00 2007-07-20 02:59:10.750 201 12485.60 33.80 55349.53 88888.00 2007-07-20 02:59:10.875 201 12485.58 33.77 55349.50 88888.00 2007-07-20 02:59:11.000 201 12485.60 33.75 55349.50 88888.00 2007-07-20 02:59:11.125 201 12485.60 33.77 55349.53 88888.00 2007-07-20 02:59:11.250 201 12485.55 33.85 55349.53 88888.00 2007-07-20 02:59:11.375 201 12485.52 33.85 55349.55 88888.00 2007-07-20 02:59:11.500 201 12485.50 33.85 55349.57 88888.00 2007-07-20 02:59:11.625 201 12485.52 33.88 55349.55 88888.00 2007-07-20 02:59:11.750 201 12485.48 33.80 55349.55 88888.00 2007-07-20 02:59:11.875 201 12485.45 33.80 55349.55 88888.00 2007-07-20 02:59:12.000 201 12485.42 33.83 55349.55 88888.00 2007-07-20 02:59:12.125 201 12485.42 33.80 55349.55 88888.00 2007-07-20 02:59:12.250 201 12485.40 33.75 55349.53 88888.00 2007-07-20 02:59:12.375 201 12485.40 33.80 55349.55 88888.00 2007-07-20 02:59:12.500 201 12485.45 33.80 55349.53 88888.00 2007-07-20 02:59:12.625 201 12485.52 33.80 55349.57 88888.00 2007-07-20 02:59:12.750 201 12485.52 33.83 55349.55 88888.00 2007-07-20 02:59:12.875 201 12485.55 33.85 55349.55 88888.00 2007-07-20 02:59:13.000 201 12485.60 33.83 55349.53 88888.00 2007-07-20 02:59:13.125 201 12485.60 33.80 55349.53 88888.00 2007-07-20 02:59:13.250 201 12485.50 33.77 55349.53 88888.00 2007-07-20 02:59:13.375 201 12485.52 33.83 55349.53 88888.00 2007-07-20 02:59:13.500 201 12485.52 33.83 55349.53 88888.00 2007-07-20 02:59:13.625 201 12485.55 33.85 55349.53 88888.00 2007-07-20 02:59:13.750 201 12485.55 33.85 55349.53 88888.00 2007-07-20 02:59:13.875 201 12485.62 33.80 55349.53 88888.00 2007-07-20 02:59:14.000 201 12485.62 33.80 55349.50 88888.00 2007-07-20 02:59:14.125 201 12485.58 33.77 55349.53 88888.00 2007-07-20 02:59:14.250 201 12485.55 33.80 55349.53 88888.00 2007-07-20 02:59:14.375 201 12485.60 33.80 55349.53 88888.00 2007-07-20 02:59:14.500 201 12485.55 33.77 55349.50 88888.00 2007-07-20 02:59:14.625 201 12485.55 33.80 55349.53 88888.00 2007-07-20 02:59:14.750 201 12485.55 33.83 55349.53 88888.00 2007-07-20 02:59:14.875 201 12485.50 33.85 55349.55 88888.00 2007-07-20 02:59:15.000 201 12485.52 33.83 55349.55 88888.00 2007-07-20 02:59:15.125 201 12485.62 33.80 55349.53 88888.00 2007-07-20 02:59:15.250 201 12485.62 33.77 55349.53 88888.00 2007-07-20 02:59:15.375 201 12485.65 33.80 55349.55 88888.00 2007-07-20 02:59:15.500 201 12485.65 33.80 55349.53 88888.00 2007-07-20 02:59:15.625 201 12485.62 33.73 55349.53 88888.00 2007-07-20 02:59:15.750 201 12485.55 33.73 55349.53 88888.00 2007-07-20 02:59:15.875 201 12485.50 33.75 55349.57 88888.00 2007-07-20 02:59:16.000 201 12485.58 33.80 55349.57 88888.00 2007-07-20 02:59:16.125 201 12485.62 33.83 55349.57 88888.00 2007-07-20 02:59:16.250 201 12485.55 33.80 55349.57 88888.00 2007-07-20 02:59:16.375 201 12485.55 33.77 55349.57 88888.00 2007-07-20 02:59:16.500 201 12485.60 33.77 55349.55 88888.00 2007-07-20 02:59:16.625 201 12485.62 33.80 55349.53 88888.00 2007-07-20 02:59:16.750 201 12485.52 33.73 55349.55 88888.00 2007-07-20 02:59:16.875 201 12485.55 33.70 55349.57 88888.00 2007-07-20 02:59:17.000 201 12485.60 33.73 55349.57 88888.00 2007-07-20 02:59:17.125 201 12485.62 33.75 55349.57 88888.00 2007-07-20 02:59:17.250 201 12485.62 33.75 55349.55 88888.00 2007-07-20 02:59:17.375 201 12485.67 33.75 55349.57 88888.00 2007-07-20 02:59:17.500 201 12485.67 33.80 55349.57 88888.00 2007-07-20 02:59:17.625 201 12485.67 33.80 55349.60 88888.00 2007-07-20 02:59:17.750 201 12485.65 33.80 55349.57 88888.00 2007-07-20 02:59:17.875 201 12485.65 33.80 55349.55 88888.00 2007-07-20 02:59:18.000 201 12485.65 33.73 55349.57 88888.00 2007-07-20 02:59:18.125 201 12485.70 33.70 55349.55 88888.00 2007-07-20 02:59:18.250 201 12485.65 33.70 55349.57 88888.00 2007-07-20 02:59:18.375 201 12485.70 33.70 55349.57 88888.00 2007-07-20 02:59:18.500 201 12485.67 33.73 55349.57 88888.00 2007-07-20 02:59:18.625 201 12485.70 33.73 55349.57 88888.00 2007-07-20 02:59:18.750 201 12485.73 33.73 55349.55 88888.00 2007-07-20 02:59:18.875 201 12485.73 33.67 55349.57 88888.00 2007-07-20 02:59:19.000 201 12485.67 33.65 55349.53 88888.00 2007-07-20 02:59:19.125 201 12485.65 33.67 55349.55 88888.00 2007-07-20 02:59:19.250 201 12485.75 33.75 55349.57 88888.00 2007-07-20 02:59:19.375 201 12485.77 33.73 55349.57 88888.00 2007-07-20 02:59:19.500 201 12485.73 33.67 55349.57 88888.00 2007-07-20 02:59:19.625 201 12485.73 33.67 55349.57 88888.00 2007-07-20 02:59:19.750 201 12485.77 33.70 55349.55 88888.00 2007-07-20 02:59:19.875 201 12485.77 33.75 55349.57 88888.00 2007-07-20 02:59:20.000 201 12485.73 33.75 55349.55 88888.00 2007-07-20 02:59:20.125 201 12485.73 33.67 55349.53 88888.00 2007-07-20 02:59:20.250 201 12485.75 33.62 55349.53 88888.00 2007-07-20 02:59:20.375 201 12485.75 33.62 55349.55 88888.00 2007-07-20 02:59:20.500 201 12485.73 33.65 55349.55 88888.00 2007-07-20 02:59:20.625 201 12485.67 33.65 55349.57 88888.00 2007-07-20 02:59:20.750 201 12485.67 33.62 55349.55 88888.00 2007-07-20 02:59:20.875 201 12485.67 33.65 55349.57 88888.00 2007-07-20 02:59:21.000 201 12485.73 33.67 55349.57 88888.00 2007-07-20 02:59:21.125 201 12485.75 33.73 55349.57 88888.00 2007-07-20 02:59:21.250 201 12485.75 33.67 55349.55 88888.00 2007-07-20 02:59:21.375 201 12485.75 33.62 55349.57 88888.00 2007-07-20 02:59:21.500 201 12485.80 33.70 55349.60 88888.00 2007-07-20 02:59:21.625 201 12485.77 33.70 55349.60 88888.00 2007-07-20 02:59:21.750 201 12485.70 33.65 55349.57 88888.00 2007-07-20 02:59:21.875 201 12485.73 33.62 55349.55 88888.00 2007-07-20 02:59:22.000 201 12485.75 33.60 55349.55 88888.00 2007-07-20 02:59:22.125 201 12485.85 33.67 55349.57 88888.00 2007-07-20 02:59:22.250 201 12485.85 33.67 55349.62 88888.00 2007-07-20 02:59:22.375 201 12485.88 33.67 55349.60 88888.00 2007-07-20 02:59:22.500 201 12485.85 33.67 55349.55 88888.00 2007-07-20 02:59:22.625 201 12485.80 33.60 55349.55 88888.00 2007-07-20 02:59:22.750 201 12485.73 33.60 55349.55 88888.00 2007-07-20 02:59:22.875 201 12485.75 33.58 55349.53 88888.00 2007-07-20 02:59:23.000 201 12485.77 33.58 55349.55 88888.00 2007-07-20 02:59:23.125 201 12485.77 33.65 55349.55 88888.00 2007-07-20 02:59:23.250 201 12485.75 33.67 55349.55 88888.00 2007-07-20 02:59:23.375 201 12485.77 33.65 55349.53 88888.00 2007-07-20 02:59:23.500 201 12485.77 33.62 55349.53 88888.00 2007-07-20 02:59:23.625 201 12485.77 33.62 55349.55 88888.00 2007-07-20 02:59:23.750 201 12485.73 33.60 55349.55 88888.00 2007-07-20 02:59:23.875 201 12485.67 33.58 55349.55 88888.00 2007-07-20 02:59:24.000 201 12485.67 33.55 55349.57 88888.00 2007-07-20 02:59:24.125 201 12485.75 33.62 55349.60 88888.00 2007-07-20 02:59:24.250 201 12485.70 33.62 55349.57 88888.00 2007-07-20 02:59:24.375 201 12485.70 33.60 55349.57 88888.00 2007-07-20 02:59:24.500 201 12485.70 33.60 55349.57 88888.00 2007-07-20 02:59:24.625 201 12485.75 33.55 55349.57 88888.00 2007-07-20 02:59:24.750 201 12485.73 33.55 55349.60 88888.00 2007-07-20 02:59:24.875 201 12485.67 33.60 55349.62 88888.00 2007-07-20 02:59:25.000 201 12485.67 33.60 55349.60 88888.00 2007-07-20 02:59:25.125 201 12485.73 33.55 55349.60 88888.00 2007-07-20 02:59:25.250 201 12485.73 33.58 55349.57 88888.00 2007-07-20 02:59:25.375 201 12485.73 33.58 55349.57 88888.00 2007-07-20 02:59:25.500 201 12485.62 33.48 55349.55 88888.00 2007-07-20 02:59:25.625 201 12485.67 33.55 55349.60 88888.00 2007-07-20 02:59:25.750 201 12485.73 33.58 55349.60 88888.00 2007-07-20 02:59:25.875 201 12485.75 33.55 55349.57 88888.00 2007-07-20 02:59:26.000 201 12485.77 33.58 55349.60 88888.00 2007-07-20 02:59:26.125 201 12485.83 33.58 55349.62 88888.00 2007-07-20 02:59:26.250 201 12485.75 33.50 55349.60 88888.00 2007-07-20 02:59:26.375 201 12485.73 33.50 55349.57 88888.00 2007-07-20 02:59:26.500 201 12485.73 33.50 55349.60 88888.00 2007-07-20 02:59:26.625 201 12485.70 33.50 55349.60 88888.00 2007-07-20 02:59:26.750 201 12485.65 33.50 55349.60 88888.00 2007-07-20 02:59:26.875 201 12485.62 33.52 55349.57 88888.00 2007-07-20 02:59:27.000 201 12485.73 33.52 55349.57 88888.00 2007-07-20 02:59:27.125 201 12485.75 33.58 55349.60 88888.00 2007-07-20 02:59:27.250 201 12485.62 33.50 55349.57 88888.00 2007-07-20 02:59:27.375 201 12485.67 33.48 55349.57 88888.00 2007-07-20 02:59:27.500 201 12485.65 33.50 55349.60 88888.00 2007-07-20 02:59:27.625 201 12485.67 33.50 55349.60 88888.00 2007-07-20 02:59:27.750 201 12485.75 33.55 55349.62 88888.00 2007-07-20 02:59:27.875 201 12485.80 33.52 55349.62 88888.00 2007-07-20 02:59:28.000 201 12485.75 33.45 55349.60 88888.00 2007-07-20 02:59:28.125 201 12485.73 33.48 55349.62 88888.00 2007-07-20 02:59:28.250 201 12485.75 33.48 55349.62 88888.00 2007-07-20 02:59:28.375 201 12485.73 33.48 55349.60 88888.00 2007-07-20 02:59:28.500 201 12485.73 33.55 55349.65 88888.00 2007-07-20 02:59:28.625 201 12485.73 33.55 55349.62 88888.00 2007-07-20 02:59:28.750 201 12485.70 33.50 55349.57 88888.00 2007-07-20 02:59:28.875 201 12485.67 33.42 55349.57 88888.00 2007-07-20 02:59:29.000 201 12485.77 33.48 55349.60 88888.00 2007-07-20 02:59:29.125 201 12485.90 33.55 55349.60 88888.00 2007-07-20 02:59:29.250 201 12485.85 33.52 55349.57 88888.00 2007-07-20 02:59:29.375 201 12485.80 33.45 55349.60 88888.00 2007-07-20 02:59:29.500 201 12485.80 33.48 55349.60 88888.00 2007-07-20 02:59:29.625 201 12485.83 33.52 55349.62 88888.00 2007-07-20 02:59:29.750 201 12485.83 33.48 55349.60 88888.00 2007-07-20 02:59:29.875 201 12485.88 33.48 55349.62 88888.00 2007-07-20 02:59:30.000 201 12485.88 33.48 55349.62 88888.00 2007-07-20 02:59:30.125 201 12485.85 33.48 55349.62 88888.00 2007-07-20 02:59:30.250 201 12485.80 33.50 55349.62 88888.00 2007-07-20 02:59:30.375 201 12485.83 33.50 55349.65 88888.00 2007-07-20 02:59:30.500 201 12485.85 33.50 55349.65 88888.00 2007-07-20 02:59:30.625 201 12485.83 33.50 55349.62 88888.00 2007-07-20 02:59:30.750 201 12485.83 33.50 55349.62 88888.00 2007-07-20 02:59:30.875 201 12485.75 33.45 55349.62 88888.00 2007-07-20 02:59:31.000 201 12485.75 33.42 55349.65 88888.00 2007-07-20 02:59:31.125 201 12485.70 33.42 55349.62 88888.00 2007-07-20 02:59:31.250 201 12485.70 33.48 55349.65 88888.00 2007-07-20 02:59:31.375 201 12485.73 33.45 55349.65 88888.00 2007-07-20 02:59:31.500 201 12485.80 33.42 55349.62 88888.00 2007-07-20 02:59:31.625 201 12485.80 33.42 55349.62 88888.00 2007-07-20 02:59:31.750 201 12485.73 33.42 55349.62 88888.00 2007-07-20 02:59:31.875 201 12485.73 33.45 55349.62 88888.00 2007-07-20 02:59:32.000 201 12485.85 33.48 55349.62 88888.00 2007-07-20 02:59:32.125 201 12485.88 33.42 55349.62 88888.00 2007-07-20 02:59:32.250 201 12485.90 33.42 55349.65 88888.00 2007-07-20 02:59:32.375 201 12485.95 33.50 55349.65 88888.00 2007-07-20 02:59:32.500 201 12485.88 33.48 55349.62 88888.00 2007-07-20 02:59:32.625 201 12485.88 33.50 55349.65 88888.00 2007-07-20 02:59:32.750 201 12485.90 33.48 55349.65 88888.00 2007-07-20 02:59:32.875 201 12485.83 33.42 55349.62 88888.00 2007-07-20 02:59:33.000 201 12485.83 33.33 55349.62 88888.00 2007-07-20 02:59:33.125 201 12485.85 33.35 55349.65 88888.00 2007-07-20 02:59:33.250 201 12485.80 33.42 55349.65 88888.00 2007-07-20 02:59:33.375 201 12485.83 33.42 55349.65 88888.00 2007-07-20 02:59:33.500 201 12485.88 33.40 55349.62 88888.00 2007-07-20 02:59:33.625 201 12485.92 33.38 55349.62 88888.00 2007-07-20 02:59:33.750 201 12485.83 33.45 55349.65 88888.00 2007-07-20 02:59:33.875 201 12485.80 33.48 55349.62 88888.00 2007-07-20 02:59:34.000 201 12485.85 33.42 55349.62 88888.00 2007-07-20 02:59:34.125 201 12485.77 33.35 55349.62 88888.00 2007-07-20 02:59:34.250 201 12485.67 33.33 55349.60 88888.00 2007-07-20 02:59:34.375 201 12485.73 33.38 55349.60 88888.00 2007-07-20 02:59:34.500 201 12485.75 33.40 55349.62 88888.00 2007-07-20 02:59:34.625 201 12485.80 33.42 55349.65 88888.00 2007-07-20 02:59:34.750 201 12485.77 33.40 55349.60 88888.00 2007-07-20 02:59:34.875 201 12485.77 33.35 55349.60 88888.00 2007-07-20 02:59:35.000 201 12485.83 33.38 55349.60 88888.00 2007-07-20 02:59:35.125 201 12485.85 33.38 55349.60 88888.00 2007-07-20 02:59:35.250 201 12485.83 33.38 55349.57 88888.00 2007-07-20 02:59:35.375 201 12485.85 33.40 55349.62 88888.00 2007-07-20 02:59:35.500 201 12485.83 33.42 55349.62 88888.00 2007-07-20 02:59:35.625 201 12485.77 33.40 55349.62 88888.00 2007-07-20 02:59:35.750 201 12485.77 33.40 55349.62 88888.00 2007-07-20 02:59:35.875 201 12485.80 33.42 55349.62 88888.00 2007-07-20 02:59:36.000 201 12485.80 33.40 55349.60 88888.00 2007-07-20 02:59:36.125 201 12485.80 33.40 55349.60 88888.00 2007-07-20 02:59:36.250 201 12485.88 33.35 55349.60 88888.00 2007-07-20 02:59:36.375 201 12485.95 33.33 55349.60 88888.00 2007-07-20 02:59:36.500 201 12485.95 33.35 55349.62 88888.00 2007-07-20 02:59:36.625 201 12485.95 33.42 55349.62 88888.00 2007-07-20 02:59:36.750 201 12485.90 33.40 55349.60 88888.00 2007-07-20 02:59:36.875 201 12485.90 33.33 55349.60 88888.00 2007-07-20 02:59:37.000 201 12485.92 33.35 55349.62 88888.00 2007-07-20 02:59:37.125 201 12485.92 33.38 55349.62 88888.00 2007-07-20 02:59:37.250 201 12485.90 33.40 55349.62 88888.00 2007-07-20 02:59:37.375 201 12485.90 33.35 55349.62 88888.00 2007-07-20 02:59:37.500 201 12485.90 33.38 55349.62 88888.00 2007-07-20 02:59:37.625 201 12485.88 33.35 55349.60 88888.00 2007-07-20 02:59:37.750 201 12485.90 33.30 55349.57 88888.00 2007-07-20 02:59:37.875 201 12485.90 33.35 55349.57 88888.00 2007-07-20 02:59:38.000 201 12485.92 33.42 55349.60 88888.00 2007-07-20 02:59:38.125 201 12485.92 33.45 55349.62 88888.00 2007-07-20 02:59:38.250 201 12485.88 33.42 55349.60 88888.00 2007-07-20 02:59:38.375 201 12485.90 33.42 55349.60 88888.00 2007-07-20 02:59:38.500 201 12485.92 33.45 55349.60 88888.00 2007-07-20 02:59:38.625 201 12485.92 33.40 55349.57 88888.00 2007-07-20 02:59:38.750 201 12485.92 33.35 55349.57 88888.00 2007-07-20 02:59:38.875 201 12485.98 33.35 55349.55 88888.00 2007-07-20 02:59:39.000 201 12486.00 33.40 55349.57 88888.00 2007-07-20 02:59:39.125 201 12485.95 33.38 55349.60 88888.00 2007-07-20 02:59:39.250 201 12485.85 33.33 55349.57 88888.00 2007-07-20 02:59:39.375 201 12485.88 33.38 55349.60 88888.00 2007-07-20 02:59:39.500 201 12485.88 33.42 55349.60 88888.00 2007-07-20 02:59:39.625 201 12485.90 33.42 55349.60 88888.00 2007-07-20 02:59:39.750 201 12485.92 33.45 55349.62 88888.00 2007-07-20 02:59:39.875 201 12485.92 33.38 55349.62 88888.00 2007-07-20 02:59:40.000 201 12485.98 33.35 55349.57 88888.00 2007-07-20 02:59:40.125 201 12485.90 33.40 55349.57 88888.00 2007-07-20 02:59:40.250 201 12485.83 33.40 55349.57 88888.00 2007-07-20 02:59:40.375 201 12485.88 33.40 55349.60 88888.00 2007-07-20 02:59:40.500 201 12485.95 33.42 55349.60 88888.00 2007-07-20 02:59:40.625 201 12486.00 33.42 55349.60 88888.00 2007-07-20 02:59:40.750 201 12486.02 33.42 55349.57 88888.00 2007-07-20 02:59:40.875 201 12485.95 33.45 55349.57 88888.00 2007-07-20 02:59:41.000 201 12485.88 33.42 55349.57 88888.00 2007-07-20 02:59:41.125 201 12485.85 33.38 55349.57 88888.00 2007-07-20 02:59:41.250 201 12485.88 33.40 55349.60 88888.00 2007-07-20 02:59:41.375 201 12485.98 33.42 55349.60 88888.00 2007-07-20 02:59:41.500 201 12486.02 33.40 55349.60 88888.00 2007-07-20 02:59:41.625 201 12486.02 33.42 55349.60 88888.00 2007-07-20 02:59:41.750 201 12486.02 33.40 55349.57 88888.00 2007-07-20 02:59:41.875 201 12486.05 33.40 55349.57 88888.00 2007-07-20 02:59:42.000 201 12486.10 33.48 55349.60 88888.00 2007-07-20 02:59:42.125 201 12486.12 33.48 55349.57 88888.00 2007-07-20 02:59:42.250 201 12486.20 33.50 55349.57 88888.00 2007-07-20 02:59:42.375 201 12486.25 33.52 55349.57 88888.00 2007-07-20 02:59:42.500 201 12486.15 33.50 55349.60 88888.00 2007-07-20 02:59:42.625 201 12486.15 33.48 55349.60 88888.00 2007-07-20 02:59:42.750 201 12486.15 33.42 55349.55 88888.00 2007-07-20 02:59:42.875 201 12486.12 33.40 55349.55 88888.00 2007-07-20 02:59:43.000 201 12486.12 33.40 55349.57 88888.00 2007-07-20 02:59:43.125 201 12486.10 33.42 55349.55 88888.00 2007-07-20 02:59:43.250 201 12486.08 33.40 55349.53 88888.00 2007-07-20 02:59:43.375 201 12486.08 33.42 55349.50 88888.00 2007-07-20 02:59:43.500 201 12486.05 33.40 55349.50 88888.00 2007-07-20 02:59:43.625 201 12486.10 33.38 55349.50 88888.00 2007-07-20 02:59:43.750 201 12486.15 33.40 55349.53 88888.00 2007-07-20 02:59:43.875 201 12486.15 33.42 55349.53 88888.00 2007-07-20 02:59:44.000 201 12486.15 33.40 55349.53 88888.00 2007-07-20 02:59:44.125 201 12486.15 33.42 55349.50 88888.00 2007-07-20 02:59:44.250 201 12486.15 33.45 55349.47 88888.00 2007-07-20 02:59:44.375 201 12486.25 33.45 55349.53 88888.00 2007-07-20 02:59:44.500 201 12486.23 33.45 55349.53 88888.00 2007-07-20 02:59:44.625 201 12486.20 33.48 55349.50 88888.00 2007-07-20 02:59:44.750 201 12486.25 33.48 55349.50 88888.00 2007-07-20 02:59:44.875 201 12486.27 33.45 55349.47 88888.00 2007-07-20 02:59:45.000 201 12486.27 33.42 55349.47 88888.00 2007-07-20 02:59:45.125 201 12486.35 33.48 55349.50 88888.00 2007-07-20 02:59:45.250 201 12486.33 33.50 55349.47 88888.00 2007-07-20 02:59:45.375 201 12486.27 33.50 55349.45 88888.00 2007-07-20 02:59:45.500 201 12486.27 33.50 55349.43 88888.00 2007-07-20 02:59:45.625 201 12486.30 33.45 55349.45 88888.00 2007-07-20 02:59:45.750 201 12486.30 33.45 55349.45 88888.00 2007-07-20 02:59:45.875 201 12486.33 33.48 55349.45 88888.00 2007-07-20 02:59:46.000 201 12486.33 33.48 55349.45 88888.00 2007-07-20 02:59:46.125 201 12486.38 33.55 55349.50 88888.00 2007-07-20 02:59:46.250 201 12486.40 33.55 55349.50 88888.00 2007-07-20 02:59:46.375 201 12486.42 33.55 55349.47 88888.00 2007-07-20 02:59:46.500 201 12486.35 33.48 55349.43 88888.00 2007-07-20 02:59:46.625 201 12486.33 33.52 55349.45 88888.00 2007-07-20 02:59:46.750 201 12486.38 33.55 55349.45 88888.00 2007-07-20 02:59:46.875 201 12486.40 33.55 55349.43 88888.00 2007-07-20 02:59:47.000 201 12486.42 33.58 55349.45 88888.00 2007-07-20 02:59:47.125 201 12486.42 33.58 55349.47 88888.00 2007-07-20 02:59:47.250 201 12486.38 33.52 55349.47 88888.00 2007-07-20 02:59:47.375 201 12486.38 33.50 55349.43 88888.00 2007-07-20 02:59:47.500 201 12486.40 33.55 55349.43 88888.00 2007-07-20 02:59:47.625 201 12486.45 33.58 55349.40 88888.00 2007-07-20 02:59:47.750 201 12486.42 33.52 55349.40 88888.00 2007-07-20 02:59:47.875 201 12486.40 33.55 55349.40 88888.00 2007-07-20 02:59:48.000 201 12486.45 33.55 55349.43 88888.00 2007-07-20 02:59:48.125 201 12486.45 33.55 55349.43 88888.00 2007-07-20 02:59:48.250 201 12486.50 33.50 55349.45 88888.00 2007-07-20 02:59:48.375 201 12486.58 33.50 55349.43 88888.00 2007-07-20 02:59:48.500 201 12486.60 33.58 55349.43 88888.00 2007-07-20 02:59:48.625 201 12486.60 33.58 55349.45 88888.00 2007-07-20 02:59:48.750 201 12486.55 33.58 55349.43 88888.00 2007-07-20 02:59:48.875 201 12486.52 33.60 55349.47 88888.00 2007-07-20 02:59:49.000 201 12486.52 33.60 55349.47 88888.00 2007-07-20 02:59:49.125 201 12486.50 33.60 55349.47 88888.00 2007-07-20 02:59:49.250 201 12486.55 33.58 55349.43 88888.00 2007-07-20 02:59:49.375 201 12486.62 33.58 55349.43 88888.00 2007-07-20 02:59:49.500 201 12486.58 33.55 55349.40 88888.00 2007-07-20 02:59:49.625 201 12486.58 33.60 55349.40 88888.00 2007-07-20 02:59:49.750 201 12486.60 33.65 55349.40 88888.00 2007-07-20 02:59:49.875 201 12486.52 33.65 55349.35 88888.00 2007-07-20 02:59:50.000 201 12486.52 33.62 55349.38 88888.00 2007-07-20 02:59:50.125 201 12486.55 33.65 55349.40 88888.00 2007-07-20 02:59:50.250 201 12486.58 33.67 55349.38 88888.00 2007-07-20 02:59:50.375 201 12486.58 33.67 55349.35 88888.00 2007-07-20 02:59:50.500 201 12486.62 33.67 55349.32 88888.00 2007-07-20 02:59:50.625 201 12486.70 33.65 55349.32 88888.00 2007-07-20 02:59:50.750 201 12486.73 33.62 55349.32 88888.00 2007-07-20 02:59:50.875 201 12486.73 33.58 55349.32 88888.00 2007-07-20 02:59:51.000 201 12486.70 33.60 55349.32 88888.00 2007-07-20 02:59:51.125 201 12486.70 33.65 55349.35 88888.00 2007-07-20 02:59:51.250 201 12486.65 33.60 55349.38 88888.00 2007-07-20 02:59:51.375 201 12486.77 33.62 55349.38 88888.00 2007-07-20 02:59:51.500 201 12486.85 33.62 55349.35 88888.00 2007-07-20 02:59:51.625 201 12486.83 33.67 55349.38 88888.00 2007-07-20 02:59:51.750 201 12486.80 33.67 55349.35 88888.00 2007-07-20 02:59:51.875 201 12486.83 33.65 55349.35 88888.00 2007-07-20 02:59:52.000 201 12486.77 33.65 55349.35 88888.00 2007-07-20 02:59:52.125 201 12486.77 33.70 55349.38 88888.00 2007-07-20 02:59:52.250 201 12486.70 33.67 55349.35 88888.00 2007-07-20 02:59:52.375 201 12486.67 33.70 55349.38 88888.00 2007-07-20 02:59:52.500 201 12486.60 33.70 55349.38 88888.00 2007-07-20 02:59:52.625 201 12486.73 33.73 55349.38 88888.00 2007-07-20 02:59:52.750 201 12486.83 33.75 55349.35 88888.00 2007-07-20 02:59:52.875 201 12486.75 33.73 55349.35 88888.00 2007-07-20 02:59:53.000 201 12486.70 33.67 55349.32 88888.00 2007-07-20 02:59:53.125 201 12486.83 33.65 55349.30 88888.00 2007-07-20 02:59:53.250 201 12486.80 33.70 55349.30 88888.00 2007-07-20 02:59:53.375 201 12486.85 33.77 55349.30 88888.00 2007-07-20 02:59:53.500 201 12486.88 33.77 55349.28 88888.00 2007-07-20 02:59:53.625 201 12486.88 33.73 55349.30 88888.00 2007-07-20 02:59:53.750 201 12486.85 33.75 55349.30 88888.00 2007-07-20 02:59:53.875 201 12486.85 33.77 55349.35 88888.00 2007-07-20 02:59:54.000 201 12486.88 33.80 55349.32 88888.00 2007-07-20 02:59:54.125 201 12486.90 33.85 55349.32 88888.00 2007-07-20 02:59:54.250 201 12486.92 33.80 55349.32 88888.00 2007-07-20 02:59:54.375 201 12486.98 33.80 55349.32 88888.00 2007-07-20 02:59:54.500 201 12486.98 33.77 55349.32 88888.00 2007-07-20 02:59:54.625 201 12486.98 33.77 55349.35 88888.00 2007-07-20 02:59:54.750 201 12486.92 33.77 55349.32 88888.00 2007-07-20 02:59:54.875 201 12486.83 33.75 55349.30 88888.00 2007-07-20 02:59:55.000 201 12486.80 33.75 55349.30 88888.00 2007-07-20 02:59:55.125 201 12486.83 33.77 55349.32 88888.00 2007-07-20 02:59:55.250 201 12486.80 33.75 55349.32 88888.00 2007-07-20 02:59:55.375 201 12486.85 33.77 55349.32 88888.00 2007-07-20 02:59:55.500 201 12486.95 33.83 55349.35 88888.00 2007-07-20 02:59:55.625 201 12487.02 33.85 55349.32 88888.00 2007-07-20 02:59:55.750 201 12486.98 33.80 55349.30 88888.00 2007-07-20 02:59:55.875 201 12486.95 33.77 55349.30 88888.00 2007-07-20 02:59:56.000 201 12486.88 33.73 55349.28 88888.00 2007-07-20 02:59:56.125 201 12486.92 33.80 55349.30 88888.00 2007-07-20 02:59:56.250 201 12486.95 33.80 55349.32 88888.00 2007-07-20 02:59:56.375 201 12486.98 33.80 55349.30 88888.00 2007-07-20 02:59:56.500 201 12486.98 33.77 55349.28 88888.00 2007-07-20 02:59:56.625 201 12486.88 33.75 55349.28 88888.00 2007-07-20 02:59:56.750 201 12486.92 33.77 55349.30 88888.00 2007-07-20 02:59:56.875 201 12487.00 33.80 55349.38 88888.00 2007-07-20 02:59:57.000 201 12486.98 33.75 55349.35 88888.00 2007-07-20 02:59:57.125 201 12486.90 33.75 55349.35 88888.00 2007-07-20 02:59:57.250 201 12486.98 33.77 55349.35 88888.00 2007-07-20 02:59:57.375 201 12487.02 33.83 55349.32 88888.00 2007-07-20 02:59:57.500 201 12486.92 33.77 55349.30 88888.00 2007-07-20 02:59:57.625 201 12486.90 33.73 55349.32 88888.00 2007-07-20 02:59:57.750 201 12486.98 33.77 55349.35 88888.00 2007-07-20 02:59:57.875 201 12487.00 33.83 55349.32 88888.00 2007-07-20 02:59:58.000 201 12486.88 33.77 55349.30 88888.00 2007-07-20 02:59:58.125 201 12486.80 33.73 55349.30 88888.00 2007-07-20 02:59:58.250 201 12486.83 33.75 55349.32 88888.00 2007-07-20 02:59:58.375 201 12486.90 33.83 55349.32 88888.00 2007-07-20 02:59:58.500 201 12486.95 33.80 55349.32 88888.00 2007-07-20 02:59:58.625 201 12487.00 33.80 55349.32 88888.00 2007-07-20 02:59:58.750 201 12487.00 33.77 55349.32 88888.00 2007-07-20 02:59:58.875 201 12487.02 33.80 55349.32 88888.00 2007-07-20 02:59:59.000 201 12487.02 33.80 55349.30 88888.00 2007-07-20 02:59:59.125 201 12486.98 33.77 55349.30 88888.00 2007-07-20 02:59:59.250 201 12486.95 33.83 55349.32 88888.00 2007-07-20 02:59:59.375 201 12487.00 33.80 55349.32 88888.00 2007-07-20 02:59:59.500 201 12487.02 33.75 55349.32 88888.00 2007-07-20 02:59:59.625 201 12487.05 33.80 55349.32 88888.00 2007-07-20 02:59:59.750 201 12487.00 33.83 55349.35 88888.00 2007-07-20 02:59:59.875 201 12486.98 33.83 55349.35 88888.00 2007-07-20 03:00:00.000 201 12486.95 33.77 55349.30 88888.00 2007-07-20 03:00:00.125 201 12486.98 33.80 55349.32 88888.00 2007-07-20 03:00:00.250 201 12487.08 33.85 55349.35 88888.00 2007-07-20 03:00:00.375 201 12487.12 33.85 55349.35 88888.00 2007-07-20 03:00:00.500 201 12487.12 33.83 55349.32 88888.00 2007-07-20 03:00:00.625 201 12487.08 33.80 55349.32 88888.00 2007-07-20 03:00:00.750 201 12487.08 33.85 55349.35 88888.00 2007-07-20 03:00:00.875 201 12487.00 33.85 55349.35 88888.00 2007-07-20 03:00:01.000 201 12487.00 33.88 55349.32 88888.00 2007-07-20 03:00:01.125 201 12486.98 33.80 55349.30 88888.00 2007-07-20 03:00:01.250 201 12486.88 33.70 55349.28 88888.00 2007-07-20 03:00:01.375 201 12486.90 33.70 55349.25 88888.00 2007-07-20 03:00:01.500 201 12486.92 33.75 55349.28 88888.00 2007-07-20 03:00:01.625 201 12487.00 33.85 55349.32 88888.00 2007-07-20 03:00:01.750 201 12487.00 33.85 55349.32 88888.00 2007-07-20 03:00:01.875 201 12487.02 33.88 55349.30 88888.00 2007-07-20 03:00:02.000 201 12487.05 33.85 55349.30 88888.00 2007-07-20 03:00:02.125 201 12487.00 33.83 55349.32 88888.00 2007-07-20 03:00:02.250 201 12486.95 33.80 55349.35 88888.00 2007-07-20 03:00:02.375 201 12486.90 33.83 55349.32 88888.00 2007-07-20 03:00:02.500 201 12486.88 33.83 55349.35 88888.00 2007-07-20 03:00:02.625 201 12486.88 33.80 55349.35 88888.00 2007-07-20 03:00:02.750 201 12486.95 33.80 55349.32 88888.00 2007-07-20 03:00:02.875 201 12487.05 33.85 55349.35 88888.00 2007-07-20 03:00:03.000 201 12487.02 33.85 55349.38 88888.00 2007-07-20 03:00:03.125 201 12486.95 33.85 55349.35 88888.00 2007-07-20 03:00:03.250 201 12486.88 33.83 55349.35 88888.00 2007-07-20 03:00:03.375 201 12486.88 33.75 55349.32 88888.00 2007-07-20 03:00:03.500 201 12486.92 33.77 55349.32 88888.00 2007-07-20 03:00:03.625 201 12487.05 33.85 55349.32 88888.00 2007-07-20 03:00:03.750 201 12487.08 33.83 55349.30 88888.00 2007-07-20 03:00:03.875 201 12487.08 33.77 55349.32 88888.00 2007-07-20 03:00:04.000 201 12487.05 33.80 55349.32 88888.00 2007-07-20 03:00:04.125 201 12487.08 33.88 55349.35 88888.00 2007-07-20 03:00:04.250 201 12487.05 33.83 55349.32 88888.00 2007-07-20 03:00:04.375 201 12487.00 33.77 55349.32 88888.00 2007-07-20 03:00:04.500 201 12487.05 33.80 55349.35 88888.00 2007-07-20 03:00:04.625 201 12487.08 33.83 55349.40 88888.00 2007-07-20 03:00:04.750 201 12487.05 33.83 55349.38 88888.00 2007-07-20 03:00:04.875 201 12487.05 33.77 55349.38 88888.00 2007-07-20 03:00:05.000 201 12487.05 33.75 55349.35 88888.00 2007-07-20 03:00:05.125 201 12487.02 33.80 55349.40 88888.00 2007-07-20 03:00:05.250 201 12487.05 33.83 55349.43 88888.00 2007-07-20 03:00:05.375 201 12487.10 33.90 55349.40 88888.00 2007-07-20 03:00:05.500 201 12487.00 33.88 55349.40 88888.00 2007-07-20 03:00:05.625 201 12486.98 33.83 55349.38 88888.00 2007-07-20 03:00:05.750 201 12487.02 33.85 55349.40 88888.00 2007-07-20 03:00:05.875 201 12487.00 33.85 55349.38 88888.00 2007-07-20 03:00:06.000 201 12487.05 33.83 55349.40 88888.00 2007-07-20 03:00:06.125 201 12487.00 33.80 55349.40 88888.00 2007-07-20 03:00:06.250 201 12486.98 33.88 55349.43 88888.00 2007-07-20 03:00:06.375 201 12487.10 33.92 55349.45 88888.00 2007-07-20 03:00:06.500 201 12487.08 33.90 55349.40 88888.00 2007-07-20 03:00:06.625 201 12487.08 33.80 55349.35 88888.00 2007-07-20 03:00:06.750 201 12487.12 33.80 55349.35 88888.00 2007-07-20 03:00:06.875 201 12487.17 33.83 55349.43 88888.00 2007-07-20 03:00:07.000 201 12487.12 33.83 55349.40 88888.00 2007-07-20 03:00:07.125 201 12487.05 33.83 55349.40 88888.00 2007-07-20 03:00:07.250 201 12486.95 33.77 55349.38 88888.00 2007-07-20 03:00:07.375 201 12486.90 33.75 55349.38 88888.00 2007-07-20 03:00:07.500 201 12486.92 33.75 55349.43 88888.00 2007-07-20 03:00:07.625 201 12487.08 33.80 55349.47 88888.00 2007-07-20 03:00:07.750 201 12487.10 33.85 55349.43 88888.00 2007-07-20 03:00:07.875 201 12487.02 33.77 55349.43 88888.00 2007-07-20 03:00:08.000 201 12486.95 33.80 55349.43 88888.00 2007-07-20 03:00:08.125 201 12486.90 33.77 55349.43 88888.00 2007-07-20 03:00:08.250 201 12486.85 33.77 55349.43 88888.00 2007-07-20 03:00:08.375 201 12486.92 33.77 55349.43 88888.00 2007-07-20 03:00:08.500 201 12486.98 33.83 55349.47 88888.00 2007-07-20 03:00:08.625 201 12486.95 33.85 55349.50 88888.00 2007-07-20 03:00:08.750 201 12486.90 33.80 55349.45 88888.00 2007-07-20 03:00:08.875 201 12486.95 33.83 55349.45 88888.00 2007-07-20 03:00:09.000 201 12486.98 33.83 55349.43 88888.00 2007-07-20 03:00:09.125 201 12486.90 33.80 55349.40 88888.00 2007-07-20 03:00:09.250 201 12486.88 33.83 55349.40 88888.00 2007-07-20 03:00:09.375 201 12486.98 33.85 55349.43 88888.00 2007-07-20 03:00:09.500 201 12487.00 33.80 55349.45 88888.00 2007-07-20 03:00:09.625 201 12486.98 33.77 55349.45 88888.00 2007-07-20 03:00:09.750 201 12486.90 33.80 55349.45 88888.00 2007-07-20 03:00:09.875 201 12486.85 33.80 55349.45 88888.00 2007-07-20 03:00:10.000 201 12486.88 33.77 55349.45 88888.00 2007-07-20 03:00:10.125 201 12486.95 33.80 55349.47 88888.00 2007-07-20 03:00:10.250 201 12486.98 33.80 55349.47 88888.00 2007-07-20 03:00:10.375 201 12487.00 33.77 55349.47 88888.00 2007-07-20 03:00:10.500 201 12486.98 33.80 55349.47 88888.00 2007-07-20 03:00:10.625 201 12486.98 33.80 55349.47 88888.00 2007-07-20 03:00:10.750 201 12486.98 33.77 55349.47 88888.00 2007-07-20 03:00:10.875 201 12486.88 33.70 55349.47 88888.00 2007-07-20 03:00:11.000 201 12486.85 33.75 55349.47 88888.00 2007-07-20 03:00:11.125 201 12486.92 33.83 55349.50 88888.00 2007-07-20 03:00:11.250 201 12486.98 33.83 55349.50 88888.00 2007-07-20 03:00:11.375 201 12486.98 33.83 55349.53 88888.00 2007-07-20 03:00:11.500 201 12486.92 33.77 55349.47 88888.00 2007-07-20 03:00:11.625 201 12486.92 33.77 55349.45 88888.00 2007-07-20 03:00:11.750 201 12486.92 33.83 55349.45 88888.00 2007-07-20 03:00:11.875 201 12486.95 33.80 55349.45 88888.00 2007-07-20 03:00:12.000 201 12486.95 33.83 55349.45 88888.00 2007-07-20 03:00:12.125 201 12486.92 33.88 55349.50 88888.00 2007-07-20 03:00:12.250 201 12486.88 33.83 55349.50 88888.00 2007-07-20 03:00:12.375 201 12487.00 33.88 55349.47 88888.00 2007-07-20 03:00:12.500 201 12487.05 33.85 55349.47 88888.00 2007-07-20 03:00:12.625 201 12487.02 33.85 55349.50 88888.00 2007-07-20 03:00:12.750 201 12487.00 33.85 55349.47 88888.00 2007-07-20 03:00:12.875 201 12486.92 33.77 55349.45 88888.00 2007-07-20 03:00:13.000 201 12486.90 33.77 55349.45 88888.00 2007-07-20 03:00:13.125 201 12486.95 33.85 55349.53 88888.00 2007-07-20 03:00:13.250 201 12486.95 33.80 55349.55 88888.00 2007-07-20 03:00:13.375 201 12486.98 33.75 55349.47 88888.00 2007-07-20 03:00:13.500 201 12487.00 33.80 55349.47 88888.00 2007-07-20 03:00:13.625 201 12487.08 33.80 55349.53 88888.00 2007-07-20 03:00:13.750 201 12487.05 33.83 55349.53 88888.00 2007-07-20 03:00:13.875 201 12487.00 33.77 55349.47 88888.00 2007-07-20 03:00:14.000 201 12486.95 33.75 55349.50 88888.00 2007-07-20 03:00:14.125 201 12486.92 33.75 55349.50 88888.00 2007-07-20 03:00:14.250 201 12486.85 33.73 55349.50 88888.00 2007-07-20 03:00:14.375 201 12486.92 33.75 55349.50 88888.00 2007-07-20 03:00:14.500 201 12486.95 33.77 55349.55 88888.00 2007-07-20 03:00:14.625 201 12486.98 33.83 55349.50 88888.00 2007-07-20 03:00:14.750 201 12486.95 33.83 55349.53 88888.00 2007-07-20 03:00:14.875 201 12486.90 33.80 55349.53 88888.00 2007-07-20 03:00:15.000 201 12486.90 33.80 55349.53 88888.00 2007-07-20 03:00:15.125 201 12486.90 33.77 55349.55 88888.00 2007-07-20 03:00:15.250 201 12486.90 33.75 55349.55 88888.00 2007-07-20 03:00:15.375 201 12486.92 33.83 55349.53 88888.00 2007-07-20 03:00:15.500 201 12486.92 33.80 55349.50 88888.00 2007-07-20 03:00:15.625 201 12486.92 33.83 55349.53 88888.00 2007-07-20 03:00:15.750 201 12486.98 33.83 55349.53 88888.00 2007-07-20 03:00:15.875 201 12486.95 33.85 55349.53 88888.00 2007-07-20 03:00:16.000 201 12486.92 33.85 55349.50 88888.00 2007-07-20 03:00:16.125 201 12486.92 33.77 55349.53 88888.00 2007-07-20 03:00:16.250 201 12486.85 33.75 55349.53 88888.00 2007-07-20 03:00:16.375 201 12486.85 33.80 55349.53 88888.00 2007-07-20 03:00:16.500 201 12486.90 33.77 55349.53 88888.00 2007-07-20 03:00:16.625 201 12486.92 33.80 55349.55 88888.00 2007-07-20 03:00:16.750 201 12486.95 33.80 55349.53 88888.00 2007-07-20 03:00:16.875 201 12486.95 33.83 55349.55 88888.00 2007-07-20 03:00:17.000 201 12486.92 33.77 55349.55 88888.00 2007-07-20 03:00:17.125 201 12486.95 33.80 55349.55 88888.00 2007-07-20 03:00:17.250 201 12486.95 33.77 55349.55 88888.00 2007-07-20 03:00:17.375 201 12486.95 33.77 55349.57 88888.00 2007-07-20 03:00:17.500 201 12486.85 33.77 55349.57 88888.00 2007-07-20 03:00:17.625 201 12486.88 33.80 55349.57 88888.00 2007-07-20 03:00:17.750 201 12486.98 33.80 55349.57 88888.00 2007-07-20 03:00:17.875 201 12486.98 33.80 55349.60 88888.00 2007-07-20 03:00:18.000 201 12486.90 33.75 55349.57 88888.00 2007-07-20 03:00:18.125 201 12486.83 33.77 55349.55 88888.00 2007-07-20 03:00:18.250 201 12486.88 33.83 55349.57 88888.00 2007-07-20 03:00:18.375 201 12486.95 33.85 55349.55 88888.00 2007-07-20 03:00:18.500 201 12486.88 33.80 55349.55 88888.00 2007-07-20 03:00:18.625 201 12486.88 33.75 55349.55 88888.00 2007-07-20 03:00:18.750 201 12486.92 33.75 55349.55 88888.00 2007-07-20 03:00:18.875 201 12486.90 33.75 55349.55 88888.00 2007-07-20 03:00:19.000 201 12486.90 33.77 55349.53 88888.00 2007-07-20 03:00:19.125 201 12486.90 33.83 55349.53 88888.00 2007-07-20 03:00:19.250 201 12486.85 33.77 55349.55 88888.00 2007-07-20 03:00:19.375 201 12486.83 33.77 55349.53 88888.00 2007-07-20 03:00:19.500 201 12486.88 33.77 55349.55 88888.00 2007-07-20 03:00:19.625 201 12486.98 33.77 55349.57 88888.00 2007-07-20 03:00:19.750 201 12487.00 33.83 55349.57 88888.00 2007-07-20 03:00:19.875 201 12486.92 33.85 55349.55 88888.00 2007-07-20 03:00:20.000 201 12486.85 33.75 55349.55 88888.00 2007-07-20 03:00:20.125 201 12486.85 33.75 55349.55 88888.00 2007-07-20 03:00:20.250 201 12486.88 33.75 55349.55 88888.00 2007-07-20 03:00:20.375 201 12486.88 33.77 55349.57 88888.00 2007-07-20 03:00:20.500 201 12486.85 33.73 55349.57 88888.00 2007-07-20 03:00:20.625 201 12486.95 33.73 55349.53 88888.00 2007-07-20 03:00:20.750 201 12486.95 33.75 55349.53 88888.00 2007-07-20 03:00:20.875 201 12486.90 33.73 55349.55 88888.00 2007-07-20 03:00:21.000 201 12486.88 33.70 55349.55 88888.00 2007-07-20 03:00:21.125 201 12486.90 33.75 55349.57 88888.00 2007-07-20 03:00:21.250 201 12486.90 33.73 55349.57 88888.00 2007-07-20 03:00:21.375 201 12486.95 33.73 55349.55 88888.00 2007-07-20 03:00:21.500 201 12486.95 33.67 55349.57 88888.00 2007-07-20 03:00:21.625 201 12486.98 33.70 55349.55 88888.00 2007-07-20 03:00:21.750 201 12486.88 33.67 55349.53 88888.00 2007-07-20 03:00:21.875 201 12486.85 33.70 55349.53 88888.00 2007-07-20 03:00:22.000 201 12486.90 33.70 55349.53 88888.00 2007-07-20 03:00:22.125 201 12486.88 33.67 55349.55 88888.00 2007-07-20 03:00:22.250 201 12486.83 33.65 55349.55 88888.00 2007-07-20 03:00:22.375 201 12486.90 33.70 55349.53 88888.00 2007-07-20 03:00:22.500 201 12486.95 33.73 55349.55 88888.00 2007-07-20 03:00:22.625 201 12486.90 33.67 55349.55 88888.00 2007-07-20 03:00:22.750 201 12486.88 33.67 55349.55 88888.00 2007-07-20 03:00:22.875 201 12486.92 33.73 55349.55 88888.00 2007-07-20 03:00:23.000 201 12486.98 33.75 55349.55 88888.00 2007-07-20 03:00:23.125 201 12486.88 33.70 55349.53 88888.00 2007-07-20 03:00:23.250 201 12486.90 33.70 55349.53 88888.00 2007-07-20 03:00:23.375 201 12486.95 33.70 55349.53 88888.00 2007-07-20 03:00:23.500 201 12486.95 33.67 55349.50 88888.00 2007-07-20 03:00:23.625 201 12486.98 33.73 55349.53 88888.00 2007-07-20 03:00:23.750 201 12487.02 33.83 55349.55 88888.00 2007-07-20 03:00:23.875 201 12486.98 33.80 55349.55 88888.00 2007-07-20 03:00:24.000 201 12486.95 33.70 55349.55 88888.00 2007-07-20 03:00:24.125 201 12486.95 33.70 55349.55 88888.00 2007-07-20 03:00:24.250 201 12486.95 33.67 55349.55 88888.00 2007-07-20 03:00:24.375 201 12487.00 33.67 55349.55 88888.00 2007-07-20 03:00:24.500 201 12486.95 33.70 55349.55 88888.00 2007-07-20 03:00:24.625 201 12486.95 33.73 55349.55 88888.00 2007-07-20 03:00:24.750 201 12486.98 33.75 55349.53 88888.00 2007-07-20 03:00:24.875 201 12486.98 33.77 55349.53 88888.00 2007-07-20 03:00:25.000 201 12486.98 33.83 55349.53 88888.00 2007-07-20 03:00:25.125 201 12486.98 33.77 55349.53 88888.00 2007-07-20 03:00:25.250 201 12486.95 33.73 55349.53 88888.00 2007-07-20 03:00:25.375 201 12487.02 33.75 55349.55 88888.00 2007-07-20 03:00:25.500 201 12487.00 33.70 55349.53 88888.00 2007-07-20 03:00:25.625 201 12487.00 33.67 55349.50 88888.00 2007-07-20 03:00:25.750 201 12486.98 33.62 55349.50 88888.00 2007-07-20 03:00:25.875 201 12486.95 33.67 55349.53 88888.00 2007-07-20 03:00:26.000 201 12487.02 33.70 55349.53 88888.00 2007-07-20 03:00:26.125 201 12487.02 33.67 55349.55 88888.00 2007-07-20 03:00:26.250 201 12486.95 33.62 55349.53 88888.00 2007-07-20 03:00:26.375 201 12486.95 33.65 55349.47 88888.00 2007-07-20 03:00:26.500 201 12487.02 33.67 55349.47 88888.00 2007-07-20 03:00:26.625 201 12487.05 33.65 55349.50 88888.00 2007-07-20 03:00:26.750 201 12487.02 33.65 55349.50 88888.00 2007-07-20 03:00:26.875 201 12487.05 33.65 55349.50 88888.00 2007-07-20 03:00:27.000 201 12487.10 33.62 55349.47 88888.00 2007-07-20 03:00:27.125 201 12487.05 33.62 55349.50 88888.00 2007-07-20 03:00:27.250 201 12486.98 33.62 55349.55 88888.00 2007-07-20 03:00:27.375 201 12487.05 33.67 55349.55 88888.00 2007-07-20 03:00:27.500 201 12487.15 33.70 55349.50 88888.00 2007-07-20 03:00:27.625 201 12487.10 33.70 55349.50 88888.00 2007-07-20 03:00:27.750 201 12487.10 33.67 55349.53 88888.00 2007-07-20 03:00:27.875 201 12487.08 33.62 55349.55 88888.00 2007-07-20 03:00:28.000 201 12487.00 33.60 55349.53 88888.00 2007-07-20 03:00:28.125 201 12486.98 33.67 55349.53 88888.00 2007-07-20 03:00:28.250 201 12487.00 33.73 55349.55 88888.00 2007-07-20 03:00:28.375 201 12487.08 33.65 55349.57 88888.00 2007-07-20 03:00:28.500 201 12487.12 33.65 55349.57 88888.00 2007-07-20 03:00:28.625 201 12487.12 33.65 55349.55 88888.00 2007-07-20 03:00:28.750 201 12487.10 33.65 55349.53 88888.00 2007-07-20 03:00:28.875 201 12487.10 33.67 55349.50 88888.00 2007-07-20 03:00:29.000 201 12487.12 33.67 55349.53 88888.00 2007-07-20 03:00:29.125 201 12487.08 33.67 55349.55 88888.00 2007-07-20 03:00:29.250 201 12487.02 33.65 55349.55 88888.00 2007-07-20 03:00:29.375 201 12487.05 33.67 55349.50 88888.00 2007-07-20 03:00:29.500 201 12487.05 33.67 55349.53 88888.00 2007-07-20 03:00:29.625 201 12487.05 33.75 55349.55 88888.00 2007-07-20 03:00:29.750 201 12487.12 33.67 55349.55 88888.00 2007-07-20 03:00:29.875 201 12487.20 33.62 55349.53 88888.00 2007-07-20 03:00:30.000 201 12487.17 33.67 55349.53 88888.00 2007-07-20 03:00:30.125 201 12487.15 33.70 55349.55 88888.00 2007-07-20 03:00:30.250 201 12487.12 33.67 55349.55 88888.00 2007-07-20 03:00:30.375 201 12487.17 33.65 55349.53 88888.00 2007-07-20 03:00:30.500 201 12487.15 33.62 55349.53 88888.00 2007-07-20 03:00:30.625 201 12487.17 33.67 55349.53 88888.00 2007-07-20 03:00:30.750 201 12487.15 33.70 55349.53 88888.00 2007-07-20 03:00:30.875 201 12487.17 33.70 55349.53 88888.00 2007-07-20 03:00:31.000 201 12487.25 33.67 55349.53 88888.00 2007-07-20 03:00:31.125 201 12487.27 33.70 55349.55 88888.00 2007-07-20 03:00:31.250 201 12487.20 33.70 55349.53 88888.00 2007-07-20 03:00:31.375 201 12487.15 33.70 55349.53 88888.00 2007-07-20 03:00:31.500 201 12487.17 33.67 55349.53 88888.00 2007-07-20 03:00:31.625 201 12487.27 33.70 55349.55 88888.00 2007-07-20 03:00:31.750 201 12487.25 33.70 55349.53 88888.00 2007-07-20 03:00:31.875 201 12487.23 33.67 55349.53 88888.00 2007-07-20 03:00:32.000 201 12487.25 33.65 55349.50 88888.00 2007-07-20 03:00:32.125 201 12487.25 33.70 55349.53 88888.00 2007-07-20 03:00:32.250 201 12487.17 33.67 55349.53 88888.00 2007-07-20 03:00:32.375 201 12487.23 33.67 55349.53 88888.00 2007-07-20 03:00:32.500 201 12487.20 33.65 55349.53 88888.00 2007-07-20 03:00:32.625 201 12487.15 33.65 55349.53 88888.00 2007-07-20 03:00:32.750 201 12487.17 33.70 55349.53 88888.00 2007-07-20 03:00:32.875 201 12487.23 33.65 55349.50 88888.00 2007-07-20 03:00:33.000 201 12487.23 33.62 55349.50 88888.00 2007-07-20 03:00:33.125 201 12487.20 33.65 55349.50 88888.00 2007-07-20 03:00:33.250 201 12487.17 33.62 55349.47 88888.00 2007-07-20 03:00:33.375 201 12487.20 33.62 55349.45 88888.00 2007-07-20 03:00:33.500 201 12487.25 33.62 55349.47 88888.00 2007-07-20 03:00:33.625 201 12487.25 33.70 55349.47 88888.00 2007-07-20 03:00:33.750 201 12487.30 33.75 55349.50 88888.00 2007-07-20 03:00:33.875 201 12487.25 33.73 55349.50 88888.00 2007-07-20 03:00:34.000 201 12487.25 33.70 55349.45 88888.00 2007-07-20 03:00:34.125 201 12487.33 33.67 55349.45 88888.00 2007-07-20 03:00:34.250 201 12487.30 33.70 55349.45 88888.00 2007-07-20 03:00:34.375 201 12487.30 33.67 55349.45 88888.00 2007-07-20 03:00:34.500 201 12487.35 33.67 55349.50 88888.00 2007-07-20 03:00:34.625 201 12487.35 33.70 55349.47 88888.00 2007-07-20 03:00:34.750 201 12487.38 33.73 55349.47 88888.00 2007-07-20 03:00:34.875 201 12487.35 33.67 55349.45 88888.00 2007-07-20 03:00:35.000 201 12487.30 33.67 55349.47 88888.00 2007-07-20 03:00:35.125 201 12487.27 33.70 55349.47 88888.00 2007-07-20 03:00:35.250 201 12487.35 33.62 55349.50 88888.00 2007-07-20 03:00:35.375 201 12487.35 33.62 55349.47 88888.00 2007-07-20 03:00:35.500 201 12487.33 33.65 55349.47 88888.00 2007-07-20 03:00:35.625 201 12487.38 33.73 55349.50 88888.00 2007-07-20 03:00:35.750 201 12487.35 33.73 55349.50 88888.00 2007-07-20 03:00:35.875 201 12487.38 33.75 55349.50 88888.00 2007-07-20 03:00:36.000 201 12487.38 33.70 55349.50 88888.00 2007-07-20 03:00:36.125 201 12487.42 33.67 55349.47 88888.00 2007-07-20 03:00:36.250 201 12487.40 33.62 55349.45 88888.00 2007-07-20 03:00:36.375 201 12487.40 33.62 55349.45 88888.00 2007-07-20 03:00:36.500 201 12487.38 33.65 55349.43 88888.00 2007-07-20 03:00:36.625 201 12487.42 33.73 55349.43 88888.00 2007-07-20 03:00:36.750 201 12487.45 33.73 55349.47 88888.00 2007-07-20 03:00:36.875 201 12487.42 33.73 55349.47 88888.00 2007-07-20 03:00:37.000 201 12487.42 33.67 55349.47 88888.00 2007-07-20 03:00:37.125 201 12487.42 33.70 55349.47 88888.00 2007-07-20 03:00:37.250 201 12487.38 33.73 55349.47 88888.00 2007-07-20 03:00:37.375 201 12487.42 33.73 55349.45 88888.00 2007-07-20 03:00:37.500 201 12487.45 33.75 55349.47 88888.00 2007-07-20 03:00:37.625 201 12487.45 33.75 55349.47 88888.00 2007-07-20 03:00:37.750 201 12487.50 33.75 55349.50 88888.00 2007-07-20 03:00:37.875 201 12487.52 33.73 55349.45 88888.00 2007-07-20 03:00:38.000 201 12487.52 33.70 55349.43 88888.00 2007-07-20 03:00:38.125 201 12487.48 33.70 55349.40 88888.00 2007-07-20 03:00:38.250 201 12487.42 33.73 55349.43 88888.00 2007-07-20 03:00:38.375 201 12487.42 33.75 55349.45 88888.00 2007-07-20 03:00:38.500 201 12487.45 33.73 55349.47 88888.00 2007-07-20 03:00:38.625 201 12487.48 33.73 55349.45 88888.00 2007-07-20 03:00:38.750 201 12487.45 33.70 55349.43 88888.00 2007-07-20 03:00:38.875 201 12487.48 33.70 55349.45 88888.00 2007-07-20 03:00:39.000 201 12487.52 33.73 55349.47 88888.00 2007-07-20 03:00:39.125 201 12487.58 33.75 55349.53 88888.00 2007-07-20 03:00:39.250 201 12487.58 33.75 55349.47 88888.00 2007-07-20 03:00:39.375 201 12487.62 33.70 55349.47 88888.00 2007-07-20 03:00:39.500 201 12487.60 33.67 55349.47 88888.00 2007-07-20 03:00:39.625 201 12487.62 33.73 55349.45 88888.00 2007-07-20 03:00:39.750 201 12487.70 33.75 55349.47 88888.00 2007-07-20 03:00:39.875 201 12487.65 33.73 55349.47 88888.00 2007-07-20 03:00:40.000 201 12487.50 33.73 55349.45 88888.00 2007-07-20 03:00:40.125 201 12487.45 33.77 55349.47 88888.00 2007-07-20 03:00:40.250 201 12487.50 33.73 55349.47 88888.00 2007-07-20 03:00:40.375 201 12487.58 33.73 55349.40 88888.00 2007-07-20 03:00:40.500 201 12487.58 33.73 55349.43 88888.00 2007-07-20 03:00:40.625 201 12487.67 33.80 55349.47 88888.00 2007-07-20 03:00:40.750 201 12487.73 33.83 55349.47 88888.00 2007-07-20 03:00:40.875 201 12487.65 33.75 55349.45 88888.00 2007-07-20 03:00:41.000 201 12487.55 33.70 55349.40 88888.00 2007-07-20 03:00:41.125 201 12487.58 33.70 55349.45 88888.00 2007-07-20 03:00:41.250 201 12487.62 33.70 55349.45 88888.00 2007-07-20 03:00:41.375 201 12487.70 33.73 55349.45 88888.00 2007-07-20 03:00:41.500 201 12487.73 33.73 55349.43 88888.00 2007-07-20 03:00:41.625 201 12487.73 33.70 55349.40 88888.00 2007-07-20 03:00:41.750 201 12487.70 33.73 55349.40 88888.00 2007-07-20 03:00:41.875 201 12487.62 33.70 55349.40 88888.00 2007-07-20 03:00:42.000 201 12487.70 33.75 55349.40 88888.00 2007-07-20 03:00:42.125 201 12487.70 33.77 55349.43 88888.00 2007-07-20 03:00:42.250 201 12487.77 33.75 55349.40 88888.00 2007-07-20 03:00:42.375 201 12487.83 33.73 55349.40 88888.00 2007-07-20 03:00:42.500 201 12487.83 33.73 55349.40 88888.00 2007-07-20 03:00:42.625 201 12487.80 33.80 55349.40 88888.00 2007-07-20 03:00:42.750 201 12487.77 33.77 55349.40 88888.00 2007-07-20 03:00:42.875 201 12487.77 33.75 55349.43 88888.00 2007-07-20 03:00:43.000 201 12487.77 33.80 55349.43 88888.00 2007-07-20 03:00:43.125 201 12487.73 33.80 55349.40 88888.00 2007-07-20 03:00:43.250 201 12487.62 33.70 55349.35 88888.00 2007-07-20 03:00:43.375 201 12487.70 33.70 55349.38 88888.00 2007-07-20 03:00:43.500 201 12487.75 33.73 55349.38 88888.00 2007-07-20 03:00:43.625 201 12487.75 33.75 55349.38 88888.00 2007-07-20 03:00:43.750 201 12487.73 33.77 55349.38 88888.00 2007-07-20 03:00:43.875 201 12487.67 33.77 55349.38 88888.00 2007-07-20 03:00:44.000 201 12487.62 33.77 55349.38 88888.00 2007-07-20 03:00:44.125 201 12487.55 33.75 55349.35 88888.00 2007-07-20 03:00:44.250 201 12487.52 33.77 55349.43 88888.00 2007-07-20 03:00:44.375 201 12487.62 33.75 55349.43 88888.00 2007-07-20 03:00:44.500 201 12487.70 33.70 55349.38 88888.00 2007-07-20 03:00:44.625 201 12487.67 33.67 55349.38 88888.00 2007-07-20 03:00:44.750 201 12487.70 33.73 55349.40 88888.00 2007-07-20 03:00:44.875 201 12487.73 33.70 55349.40 88888.00 2007-07-20 03:00:45.000 201 12487.77 33.75 55349.43 88888.00 2007-07-20 03:00:45.125 201 12487.73 33.75 55349.43 88888.00 2007-07-20 03:00:45.250 201 12487.70 33.77 55349.43 88888.00 2007-07-20 03:00:45.375 201 12487.73 33.80 55349.43 88888.00 2007-07-20 03:00:45.500 201 12487.73 33.73 55349.40 88888.00 2007-07-20 03:00:45.625 201 12487.73 33.70 55349.38 88888.00 2007-07-20 03:00:45.750 201 12487.70 33.77 55349.43 88888.00 2007-07-20 03:00:45.875 201 12487.73 33.80 55349.40 88888.00 2007-07-20 03:00:46.000 201 12487.67 33.73 55349.38 88888.00 2007-07-20 03:00:46.125 201 12487.62 33.75 55349.40 88888.00 2007-07-20 03:00:46.250 201 12487.62 33.77 55349.40 88888.00 2007-07-20 03:00:46.375 201 12487.67 33.83 55349.40 88888.00 2007-07-20 03:00:46.500 201 12487.65 33.75 55349.40 88888.00 2007-07-20 03:00:46.625 201 12487.60 33.80 55349.40 88888.00 2007-07-20 03:00:46.750 201 12487.65 33.88 55349.40 88888.00 2007-07-20 03:00:46.875 201 12487.65 33.83 55349.40 88888.00 2007-07-20 03:00:47.000 201 12487.65 33.77 55349.40 88888.00 2007-07-20 03:00:47.125 201 12487.70 33.77 55349.43 88888.00 2007-07-20 03:00:47.250 201 12487.70 33.80 55349.45 88888.00 2007-07-20 03:00:47.375 201 12487.70 33.83 55349.43 88888.00 2007-07-20 03:00:47.500 201 12487.70 33.80 55349.43 88888.00 2007-07-20 03:00:47.625 201 12487.70 33.80 55349.43 88888.00 2007-07-20 03:00:47.750 201 12487.65 33.75 55349.40 88888.00 2007-07-20 03:00:47.875 201 12487.70 33.80 55349.43 88888.00 2007-07-20 03:00:48.000 201 12487.75 33.80 55349.43 88888.00 2007-07-20 03:00:48.125 201 12487.75 33.77 55349.43 88888.00 2007-07-20 03:00:48.250 201 12487.73 33.77 55349.40 88888.00 2007-07-20 03:00:48.375 201 12487.62 33.75 55349.38 88888.00 2007-07-20 03:00:48.500 201 12487.60 33.80 55349.40 88888.00 2007-07-20 03:00:48.625 201 12487.62 33.80 55349.43 88888.00 2007-07-20 03:00:48.750 201 12487.73 33.83 55349.45 88888.00 2007-07-20 03:00:48.875 201 12487.75 33.80 55349.47 88888.00 2007-07-20 03:00:49.000 201 12487.75 33.80 55349.50 88888.00 2007-07-20 03:00:49.125 201 12487.65 33.83 55349.45 88888.00 2007-07-20 03:00:49.250 201 12487.60 33.83 55349.45 88888.00 2007-07-20 03:00:49.375 201 12487.67 33.77 55349.45 88888.00 2007-07-20 03:00:49.500 201 12487.73 33.75 55349.45 88888.00 2007-07-20 03:00:49.625 201 12487.70 33.77 55349.47 88888.00 2007-07-20 03:00:49.750 201 12487.73 33.83 55349.47 88888.00 2007-07-20 03:00:49.875 201 12487.77 33.88 55349.50 88888.00 2007-07-20 03:00:50.000 201 12487.77 33.88 55349.50 88888.00 2007-07-20 03:00:50.125 201 12487.70 33.77 55349.45 88888.00 2007-07-20 03:00:50.250 201 12487.75 33.75 55349.47 88888.00 2007-07-20 03:00:50.375 201 12487.85 33.77 55349.47 88888.00 2007-07-20 03:00:50.500 201 12487.80 33.85 55349.45 88888.00 2007-07-20 03:00:50.625 201 12487.75 33.85 55349.47 88888.00 2007-07-20 03:00:50.750 201 12487.77 33.83 55349.50 88888.00 2007-07-20 03:00:50.875 201 12487.80 33.80 55349.45 88888.00 2007-07-20 03:00:51.000 201 12487.83 33.77 55349.45 88888.00 2007-07-20 03:00:51.125 201 12487.88 33.83 55349.50 88888.00 2007-07-20 03:00:51.250 201 12487.80 33.80 55349.50 88888.00 2007-07-20 03:00:51.375 201 12487.77 33.83 55349.47 88888.00 2007-07-20 03:00:51.500 201 12487.83 33.90 55349.50 88888.00 2007-07-20 03:00:51.625 201 12487.83 33.88 55349.53 88888.00 2007-07-20 03:00:51.750 201 12487.83 33.88 55349.53 88888.00 2007-07-20 03:00:51.875 201 12487.67 33.85 55349.50 88888.00 2007-07-20 03:00:52.000 201 12487.60 33.75 55349.47 88888.00 2007-07-20 03:00:52.125 201 12487.62 33.77 55349.50 88888.00 2007-07-20 03:00:52.250 201 12487.65 33.80 55349.47 88888.00 2007-07-20 03:00:52.375 201 12487.67 33.83 55349.47 88888.00 2007-07-20 03:00:52.500 201 12487.73 33.85 55349.50 88888.00 2007-07-20 03:00:52.625 201 12487.73 33.77 55349.50 88888.00 2007-07-20 03:00:52.750 201 12487.73 33.75 55349.47 88888.00 2007-07-20 03:00:52.875 201 12487.67 33.80 55349.47 88888.00 2007-07-20 03:00:53.000 201 12487.67 33.83 55349.50 88888.00 2007-07-20 03:00:53.125 201 12487.75 33.80 55349.50 88888.00 2007-07-20 03:00:53.250 201 12487.73 33.73 55349.45 88888.00 2007-07-20 03:00:53.375 201 12487.70 33.77 55349.47 88888.00 2007-07-20 03:00:53.500 201 12487.80 33.77 55349.47 88888.00 2007-07-20 03:00:53.625 201 12487.83 33.83 55349.50 88888.00 2007-07-20 03:00:53.750 201 12487.75 33.85 55349.50 88888.00 2007-07-20 03:00:53.875 201 12487.77 33.85 55349.53 88888.00 2007-07-20 03:00:54.000 201 12487.85 33.85 55349.50 88888.00 2007-07-20 03:00:54.125 201 12487.88 33.85 55349.50 88888.00 2007-07-20 03:00:54.250 201 12487.88 33.85 55349.55 88888.00 2007-07-20 03:00:54.375 201 12487.92 33.85 55349.53 88888.00 2007-07-20 03:00:54.500 201 12487.92 33.85 55349.53 88888.00 2007-07-20 03:00:54.625 201 12487.83 33.83 55349.53 88888.00 2007-07-20 03:00:54.750 201 12487.80 33.85 55349.53 88888.00 2007-07-20 03:00:54.875 201 12487.83 33.83 55349.53 88888.00 2007-07-20 03:00:55.000 201 12487.90 33.88 55349.53 88888.00 2007-07-20 03:00:55.125 201 12487.88 33.88 55349.53 88888.00 2007-07-20 03:00:55.250 201 12487.80 33.80 55349.55 88888.00 2007-07-20 03:00:55.375 201 12487.83 33.77 55349.55 88888.00 2007-07-20 03:00:55.500 201 12487.77 33.77 55349.53 88888.00 2007-07-20 03:00:55.625 201 12487.75 33.80 55349.55 88888.00 2007-07-20 03:00:55.750 201 12487.75 33.80 55349.55 88888.00 2007-07-20 03:00:55.875 201 12487.73 33.83 55349.53 88888.00 2007-07-20 03:00:56.000 201 12487.67 33.77 55349.53 88888.00 2007-07-20 03:00:56.125 201 12487.70 33.85 55349.53 88888.00 2007-07-20 03:00:56.250 201 12487.67 33.85 55349.53 88888.00 2007-07-20 03:00:56.375 201 12487.62 33.80 55349.53 88888.00 2007-07-20 03:00:56.500 201 12487.60 33.80 55349.55 88888.00 2007-07-20 03:00:56.625 201 12487.65 33.83 55349.53 88888.00 2007-07-20 03:00:56.750 201 12487.75 33.88 55349.53 88888.00 2007-07-20 03:00:56.875 201 12487.83 33.85 55349.53 88888.00 2007-07-20 03:00:57.000 201 12487.83 33.85 55349.55 88888.00 2007-07-20 03:00:57.125 201 12487.67 33.85 55349.55 88888.00 2007-07-20 03:00:57.250 201 12487.60 33.83 55349.53 88888.00 2007-07-20 03:00:57.375 201 12487.73 33.80 55349.53 88888.00 2007-07-20 03:00:57.500 201 12487.75 33.83 55349.55 88888.00 2007-07-20 03:00:57.625 201 12487.75 33.85 55349.57 88888.00 2007-07-20 03:00:57.750 201 12487.67 33.83 55349.57 88888.00 2007-07-20 03:00:57.875 201 12487.65 33.77 55349.57 88888.00 2007-07-20 03:00:58.000 201 12487.67 33.83 55349.60 88888.00 2007-07-20 03:00:58.125 201 12487.65 33.88 55349.60 88888.00 2007-07-20 03:00:58.250 201 12487.60 33.83 55349.60 88888.00 2007-07-20 03:00:58.375 201 12487.58 33.83 55349.57 88888.00 2007-07-20 03:00:58.500 201 12487.62 33.83 55349.60 88888.00 2007-07-20 03:00:58.625 201 12487.77 33.85 55349.62 88888.00 2007-07-20 03:00:58.750 201 12487.80 33.83 55349.60 88888.00 2007-07-20 03:00:58.875 201 12487.73 33.85 55349.57 88888.00 2007-07-20 03:00:59.000 201 12487.73 33.88 55349.55 88888.00 2007-07-20 03:00:59.125 201 12487.70 33.90 55349.60 88888.00 2007-07-20 03:00:59.250 201 12487.65 33.83 55349.62 88888.00 2007-07-20 03:00:59.375 201 12487.65 33.83 55349.62 88888.00 2007-07-20 03:00:59.500 201 12487.55 33.83 55349.60 88888.00 2007-07-20 03:00:59.625 201 12487.52 33.83 55349.57 88888.00 2007-07-20 03:00:59.750 201 12487.58 33.80 55349.57 88888.00 2007-07-20 03:00:59.875 201 12487.58 33.85 55349.60 88888.00 2007-07-20 03:01:00.000 201 12487.65 33.88 55349.60 88888.00 2007-07-20 03:01:00.125 201 12487.70 33.83 55349.62 88888.00 2007-07-20 03:01:00.250 201 12487.65 33.73 55349.60 88888.00 2007-07-20 03:01:00.375 201 12487.52 33.73 55349.55 88888.00 2007-07-20 03:01:00.500 201 12487.52 33.77 55349.55 88888.00 2007-07-20 03:01:00.625 201 12487.65 33.83 55349.57 88888.00 2007-07-20 03:01:00.750 201 12487.73 33.88 55349.60 88888.00 2007-07-20 03:01:00.875 201 12487.70 33.88 55349.57 88888.00 2007-07-20 03:01:01.000 201 12487.62 33.90 55349.60 88888.00 2007-07-20 03:01:01.125 201 12487.52 33.92 55349.62 88888.00 2007-07-20 03:01:01.250 201 12487.62 33.92 55349.65 88888.00 2007-07-20 03:01:01.375 201 12487.75 33.95 55349.62 88888.00 2007-07-20 03:01:01.500 201 12487.65 33.90 55349.57 88888.00 2007-07-20 03:01:01.625 201 12487.55 33.85 55349.55 88888.00 2007-07-20 03:01:01.750 201 12487.58 33.90 55349.55 88888.00 2007-07-20 03:01:01.875 201 12487.65 33.95 55349.60 88888.00 2007-07-20 03:01:02.000 201 12487.62 33.92 55349.60 88888.00 2007-07-20 03:01:02.125 201 12487.58 33.88 55349.60 88888.00 2007-07-20 03:01:02.250 201 12487.52 33.83 55349.65 88888.00 2007-07-20 03:01:02.375 201 12487.62 33.83 55349.62 88888.00 2007-07-20 03:01:02.500 201 12487.65 33.85 55349.62 88888.00 2007-07-20 03:01:02.625 201 12487.70 33.88 55349.60 88888.00 2007-07-20 03:01:02.750 201 12487.70 33.90 55349.60 88888.00 2007-07-20 03:01:02.875 201 12487.70 33.88 55349.62 88888.00 2007-07-20 03:01:03.000 201 12487.60 33.77 55349.57 88888.00 2007-07-20 03:01:03.125 201 12487.65 33.83 55349.57 88888.00 2007-07-20 03:01:03.250 201 12487.67 33.90 55349.60 88888.00 2007-07-20 03:01:03.375 201 12487.65 33.88 55349.60 88888.00 2007-07-20 03:01:03.500 201 12487.58 33.85 55349.62 88888.00 2007-07-20 03:01:03.625 201 12487.60 33.85 55349.60 88888.00 2007-07-20 03:01:03.750 201 12487.58 33.88 55349.62 88888.00 2007-07-20 03:01:03.875 201 12487.58 33.88 55349.60 88888.00 2007-07-20 03:01:04.000 201 12487.58 33.90 55349.57 88888.00 2007-07-20 03:01:04.125 201 12487.52 33.85 55349.60 88888.00 2007-07-20 03:01:04.250 201 12487.48 33.75 55349.57 88888.00 2007-07-20 03:01:04.375 201 12487.60 33.85 55349.57 88888.00 2007-07-20 03:01:04.500 201 12487.67 33.88 55349.60 88888.00 2007-07-20 03:01:04.625 201 12487.60 33.83 55349.57 88888.00 2007-07-20 03:01:04.750 201 12487.50 33.77 55349.57 88888.00 2007-07-20 03:01:04.875 201 12487.55 33.83 55349.60 88888.00 2007-07-20 03:01:05.000 201 12487.50 33.85 55349.60 88888.00 2007-07-20 03:01:05.125 201 12487.52 33.95 55349.60 88888.00 2007-07-20 03:01:05.250 201 12487.52 33.95 55349.62 88888.00 2007-07-20 03:01:05.375 201 12487.50 33.90 55349.62 88888.00 2007-07-20 03:01:05.500 201 12487.50 33.85 55349.57 88888.00 2007-07-20 03:01:05.625 201 12487.58 33.88 55349.60 88888.00 2007-07-20 03:01:05.750 201 12487.62 33.88 55349.60 88888.00 2007-07-20 03:01:05.875 201 12487.55 33.90 55349.62 88888.00 2007-07-20 03:01:06.000 201 12487.42 33.90 55349.57 88888.00 2007-07-20 03:01:06.125 201 12487.45 33.83 55349.57 88888.00 2007-07-20 03:01:06.250 201 12487.52 33.83 55349.60 88888.00 2007-07-20 03:01:06.375 201 12487.60 33.88 55349.62 88888.00 2007-07-20 03:01:06.500 201 12487.55 33.88 55349.57 88888.00 2007-07-20 03:01:06.625 201 12487.55 33.90 55349.60 88888.00 2007-07-20 03:01:06.750 201 12487.50 33.88 55349.60 88888.00 2007-07-20 03:01:06.875 201 12487.50 33.83 55349.57 88888.00 2007-07-20 03:01:07.000 201 12487.55 33.83 55349.57 88888.00 2007-07-20 03:01:07.125 201 12487.52 33.83 55349.57 88888.00 2007-07-20 03:01:07.250 201 12487.50 33.88 55349.60 88888.00 2007-07-20 03:01:07.375 201 12487.55 33.90 55349.62 88888.00 2007-07-20 03:01:07.500 201 12487.58 33.85 55349.60 88888.00 2007-07-20 03:01:07.625 201 12487.52 33.88 55349.57 88888.00 2007-07-20 03:01:07.750 201 12487.45 33.88 55349.57 88888.00 2007-07-20 03:01:07.875 201 12487.42 33.88 55349.60 88888.00 2007-07-20 03:01:08.000 201 12487.42 33.85 55349.60 88888.00 2007-07-20 03:01:08.125 201 12487.48 33.85 55349.60 88888.00 2007-07-20 03:01:08.250 201 12487.58 33.83 55349.57 88888.00 2007-07-20 03:01:08.375 201 12487.65 33.80 55349.60 88888.00 2007-07-20 03:01:08.500 201 12487.65 33.80 55349.60 88888.00 2007-07-20 03:01:08.625 201 12487.65 33.83 55349.57 88888.00 2007-07-20 03:01:08.750 201 12487.58 33.80 55349.57 88888.00 2007-07-20 03:01:08.875 201 12487.62 33.80 55349.60 88888.00 2007-07-20 03:01:09.000 201 12487.67 33.85 55349.57 88888.00 2007-07-20 03:01:09.125 201 12487.65 33.88 55349.57 88888.00 2007-07-20 03:01:09.250 201 12487.52 33.85 55349.57 88888.00 2007-07-20 03:01:09.375 201 12487.50 33.88 55349.60 88888.00 2007-07-20 03:01:09.500 201 12487.45 33.85 55349.60 88888.00 2007-07-20 03:01:09.625 201 12487.45 33.88 55349.62 88888.00 2007-07-20 03:01:09.750 201 12487.50 33.90 55349.60 88888.00 2007-07-20 03:01:09.875 201 12487.48 33.88 55349.57 88888.00 2007-07-20 03:01:10.000 201 12487.55 33.88 55349.60 88888.00 2007-07-20 03:01:10.125 201 12487.58 33.88 55349.60 88888.00 2007-07-20 03:01:10.250 201 12487.52 33.80 55349.57 88888.00 2007-07-20 03:01:10.375 201 12487.58 33.83 55349.57 88888.00 2007-07-20 03:01:10.500 201 12487.62 33.85 55349.60 88888.00 2007-07-20 03:01:10.625 201 12487.60 33.90 55349.62 88888.00 2007-07-20 03:01:10.750 201 12487.52 33.92 55349.60 88888.00 2007-07-20 03:01:10.875 201 12487.45 33.85 55349.62 88888.00 2007-07-20 03:01:11.000 201 12487.50 33.83 55349.62 88888.00 2007-07-20 03:01:11.125 201 12487.50 33.83 55349.62 88888.00 2007-07-20 03:01:11.250 201 12487.48 33.90 55349.65 88888.00 2007-07-20 03:01:11.375 201 12487.52 33.92 55349.62 88888.00 2007-07-20 03:01:11.500 201 12487.52 33.85 55349.62 88888.00 2007-07-20 03:01:11.625 201 12487.55 33.85 55349.62 88888.00 2007-07-20 03:01:11.750 201 12487.62 33.88 55349.62 88888.00 2007-07-20 03:01:11.875 201 12487.67 33.90 55349.62 88888.00 2007-07-20 03:01:12.000 201 12487.58 33.85 55349.60 88888.00 2007-07-20 03:01:12.125 201 12487.58 33.88 55349.62 88888.00 2007-07-20 03:01:12.250 201 12487.62 33.88 55349.65 88888.00 2007-07-20 03:01:12.375 201 12487.73 33.90 55349.68 88888.00 2007-07-20 03:01:12.500 201 12487.70 33.88 55349.62 88888.00 2007-07-20 03:01:12.625 201 12487.70 33.85 55349.62 88888.00 2007-07-20 03:01:12.750 201 12487.73 33.85 55349.62 88888.00 2007-07-20 03:01:12.875 201 12487.73 33.88 55349.62 88888.00 2007-07-20 03:01:13.000 201 12487.62 33.80 55349.60 88888.00 2007-07-20 03:01:13.125 201 12487.60 33.77 55349.57 88888.00 2007-07-20 03:01:13.250 201 12487.60 33.85 55349.62 88888.00 2007-07-20 03:01:13.375 201 12487.65 33.88 55349.60 88888.00 2007-07-20 03:01:13.500 201 12487.60 33.83 55349.62 88888.00 2007-07-20 03:01:13.625 201 12487.60 33.83 55349.60 88888.00 2007-07-20 03:01:13.750 201 12487.65 33.90 55349.60 88888.00 2007-07-20 03:01:13.875 201 12487.65 33.92 55349.62 88888.00 2007-07-20 03:01:14.000 201 12487.70 33.95 55349.62 88888.00 2007-07-20 03:01:14.125 201 12487.73 33.90 55349.60 88888.00 2007-07-20 03:01:14.250 201 12487.65 33.83 55349.57 88888.00 2007-07-20 03:01:14.375 201 12487.65 33.85 55349.57 88888.00 2007-07-20 03:01:14.500 201 12487.67 33.88 55349.62 88888.00 2007-07-20 03:01:14.625 201 12487.70 33.88 55349.62 88888.00 2007-07-20 03:01:14.750 201 12487.62 33.83 55349.57 88888.00 2007-07-20 03:01:14.875 201 12487.62 33.85 55349.62 88888.00 2007-07-20 03:01:15.000 201 12487.62 33.88 55349.60 88888.00 2007-07-20 03:01:15.125 201 12487.60 33.85 55349.62 88888.00 2007-07-20 03:01:15.250 201 12487.60 33.80 55349.60 88888.00 2007-07-20 03:01:15.375 201 12487.62 33.85 55349.57 88888.00 2007-07-20 03:01:15.500 201 12487.60 33.83 55349.62 88888.00 2007-07-20 03:01:15.625 201 12487.62 33.83 55349.62 88888.00 2007-07-20 03:01:15.750 201 12487.62 33.85 55349.60 88888.00 2007-07-20 03:01:15.875 201 12487.60 33.80 55349.62 88888.00 2007-07-20 03:01:16.000 201 12487.60 33.77 55349.60 88888.00 2007-07-20 03:01:16.125 201 12487.58 33.83 55349.60 88888.00 2007-07-20 03:01:16.250 201 12487.58 33.83 55349.60 88888.00 2007-07-20 03:01:16.375 201 12487.60 33.85 55349.60 88888.00 2007-07-20 03:01:16.500 201 12487.60 33.85 55349.62 88888.00 2007-07-20 03:01:16.625 201 12487.58 33.83 55349.60 88888.00 2007-07-20 03:01:16.750 201 12487.52 33.85 55349.57 88888.00 2007-07-20 03:01:16.875 201 12487.52 33.88 55349.62 88888.00 2007-07-20 03:01:17.000 201 12487.58 33.88 55349.62 88888.00 2007-07-20 03:01:17.125 201 12487.60 33.90 55349.65 88888.00 2007-07-20 03:01:17.250 201 12487.55 33.85 55349.62 88888.00 2007-07-20 03:01:17.375 201 12487.58 33.83 55349.60 88888.00 2007-07-20 03:01:17.500 201 12487.52 33.83 55349.62 88888.00 2007-07-20 03:01:17.625 201 12487.50 33.85 55349.60 88888.00 2007-07-20 03:01:17.750 201 12487.52 33.92 55349.62 88888.00 2007-07-20 03:01:17.875 201 12487.60 33.98 55349.65 88888.00 2007-07-20 03:01:18.000 201 12487.65 33.95 55349.65 88888.00 2007-07-20 03:01:18.125 201 12487.62 33.98 55349.65 88888.00 2007-07-20 03:01:18.250 201 12487.58 33.90 55349.65 88888.00 2007-07-20 03:01:18.375 201 12487.62 33.88 55349.62 88888.00 2007-07-20 03:01:18.500 201 12487.62 33.92 55349.62 88888.00 2007-07-20 03:01:18.625 201 12487.62 33.95 55349.62 88888.00 2007-07-20 03:01:18.750 201 12487.58 33.90 55349.60 88888.00 2007-07-20 03:01:18.875 201 12487.58 33.85 55349.57 88888.00 2007-07-20 03:01:19.000 201 12487.67 33.92 55349.60 88888.00 2007-07-20 03:01:19.125 201 12487.70 33.95 55349.62 88888.00 2007-07-20 03:01:19.250 201 12487.60 33.88 55349.62 88888.00 2007-07-20 03:01:19.375 201 12487.65 33.90 55349.62 88888.00 2007-07-20 03:01:19.500 201 12487.70 33.90 55349.60 88888.00 2007-07-20 03:01:19.625 201 12487.62 33.88 55349.57 88888.00 2007-07-20 03:01:19.750 201 12487.60 33.92 55349.60 88888.00 2007-07-20 03:01:19.875 201 12487.55 33.88 55349.57 88888.00 2007-07-20 03:01:20.000 201 12487.50 33.88 55349.57 88888.00 2007-07-20 03:01:20.125 201 12487.55 33.98 55349.60 88888.00 2007-07-20 03:01:20.250 201 12487.55 33.98 55349.62 88888.00 2007-07-20 03:01:20.375 201 12487.60 33.92 55349.57 88888.00 2007-07-20 03:01:20.500 201 12487.55 33.90 55349.57 88888.00 2007-07-20 03:01:20.625 201 12487.58 33.90 55349.60 88888.00 2007-07-20 03:01:20.750 201 12487.55 33.92 55349.62 88888.00 2007-07-20 03:01:20.875 201 12487.55 33.92 55349.65 88888.00 2007-07-20 03:01:21.000 201 12487.58 33.88 55349.62 88888.00 2007-07-20 03:01:21.125 201 12487.62 33.95 55349.60 88888.00 2007-07-20 03:01:21.250 201 12487.62 33.90 55349.60 88888.00 2007-07-20 03:01:21.375 201 12487.62 33.88 55349.57 88888.00 2007-07-20 03:01:21.500 201 12487.60 33.90 55349.60 88888.00 2007-07-20 03:01:21.625 201 12487.58 33.92 55349.60 88888.00 2007-07-20 03:01:21.750 201 12487.52 33.95 55349.60 88888.00 2007-07-20 03:01:21.875 201 12487.58 33.98 55349.62 88888.00 2007-07-20 03:01:22.000 201 12487.55 33.98 55349.60 88888.00 2007-07-20 03:01:22.125 201 12487.55 33.98 55349.60 88888.00 2007-07-20 03:01:22.250 201 12487.50 33.92 55349.57 88888.00 2007-07-20 03:01:22.375 201 12487.58 33.92 55349.57 88888.00 2007-07-20 03:01:22.500 201 12487.52 33.95 55349.60 88888.00 2007-07-20 03:01:22.625 201 12487.50 33.98 55349.60 88888.00 2007-07-20 03:01:22.750 201 12487.60 33.95 55349.60 88888.00 2007-07-20 03:01:22.875 201 12487.58 33.90 55349.62 88888.00 2007-07-20 03:01:23.000 201 12487.65 33.90 55349.60 88888.00 2007-07-20 03:01:23.125 201 12487.67 33.95 55349.62 88888.00 2007-07-20 03:01:23.250 201 12487.60 34.00 55349.62 88888.00 2007-07-20 03:01:23.375 201 12487.60 34.02 55349.65 88888.00 2007-07-20 03:01:23.500 201 12487.58 33.98 55349.62 88888.00 2007-07-20 03:01:23.625 201 12487.58 33.98 55349.65 88888.00 2007-07-20 03:01:23.750 201 12487.60 34.02 55349.68 88888.00 2007-07-20 03:01:23.875 201 12487.62 34.08 55349.70 88888.00 2007-07-20 03:01:24.000 201 12487.62 34.08 55349.65 88888.00 2007-07-20 03:01:24.125 201 12487.58 34.02 55349.65 88888.00 2007-07-20 03:01:24.250 201 12487.52 34.02 55349.65 88888.00 2007-07-20 03:01:24.375 201 12487.58 34.02 55349.62 88888.00 2007-07-20 03:01:24.500 201 12487.65 34.02 55349.65 88888.00 2007-07-20 03:01:24.625 201 12487.62 33.98 55349.68 88888.00 2007-07-20 03:01:24.750 201 12487.55 33.92 55349.60 88888.00 2007-07-20 03:01:24.875 201 12487.52 33.95 55349.60 88888.00 2007-07-20 03:01:25.000 201 12487.48 33.92 55349.62 88888.00 2007-07-20 03:01:25.125 201 12487.50 33.98 55349.62 88888.00 2007-07-20 03:01:25.250 201 12487.45 33.95 55349.62 88888.00 2007-07-20 03:01:25.375 201 12487.50 34.00 55349.68 88888.00 2007-07-20 03:01:25.500 201 12487.50 33.98 55349.65 88888.00 2007-07-20 03:01:25.625 201 12487.60 34.02 55349.62 88888.00 2007-07-20 03:01:25.750 201 12487.58 34.00 55349.62 88888.00 2007-07-20 03:01:25.875 201 12487.52 34.02 55349.62 88888.00 2007-07-20 03:01:26.000 201 12487.52 34.02 55349.65 88888.00 2007-07-20 03:01:26.125 201 12487.55 34.00 55349.65 88888.00 2007-07-20 03:01:26.250 201 12487.50 33.95 55349.65 88888.00 2007-07-20 03:01:26.375 201 12487.58 34.02 55349.62 88888.00 2007-07-20 03:01:26.500 201 12487.60 34.02 55349.57 88888.00 2007-07-20 03:01:26.625 201 12487.65 34.02 55349.60 88888.00 2007-07-20 03:01:26.750 201 12487.62 33.98 55349.57 88888.00 2007-07-20 03:01:26.875 201 12487.55 33.95 55349.57 88888.00 2007-07-20 03:01:27.000 201 12487.58 33.90 55349.60 88888.00 2007-07-20 03:01:27.125 201 12487.60 33.98 55349.65 88888.00 2007-07-20 03:01:27.250 201 12487.62 34.00 55349.62 88888.00 2007-07-20 03:01:27.375 201 12487.60 34.05 55349.60 88888.00 2007-07-20 03:01:27.500 201 12487.52 34.00 55349.60 88888.00 2007-07-20 03:01:27.625 201 12487.55 34.00 55349.60 88888.00 2007-07-20 03:01:27.750 201 12487.58 34.02 55349.60 88888.00 2007-07-20 03:01:27.875 201 12487.55 34.00 55349.62 88888.00 2007-07-20 03:01:28.000 201 12487.58 34.02 55349.62 88888.00 2007-07-20 03:01:28.125 201 12487.55 34.05 55349.62 88888.00 2007-07-20 03:01:28.250 201 12487.50 33.98 55349.60 88888.00 2007-07-20 03:01:28.375 201 12487.48 34.02 55349.62 88888.00 2007-07-20 03:01:28.500 201 12487.58 34.02 55349.62 88888.00 2007-07-20 03:01:28.625 201 12487.65 34.08 55349.65 88888.00 2007-07-20 03:01:28.750 201 12487.65 34.05 55349.65 88888.00 2007-07-20 03:01:28.875 201 12487.67 34.08 55349.65 88888.00 2007-07-20 03:01:29.000 201 12487.60 34.05 55349.62 88888.00 2007-07-20 03:01:29.125 201 12487.60 34.05 55349.65 88888.00 2007-07-20 03:01:29.250 201 12487.60 34.02 55349.68 88888.00 2007-07-20 03:01:29.375 201 12487.58 34.02 55349.62 88888.00 2007-07-20 03:01:29.500 201 12487.52 34.00 55349.62 88888.00 2007-07-20 03:01:29.625 201 12487.62 34.05 55349.65 88888.00 2007-07-20 03:01:29.750 201 12487.67 34.05 55349.65 88888.00 2007-07-20 03:01:29.875 201 12487.70 34.08 55349.70 88888.00 2007-07-20 03:01:30.000 201 12487.60 34.00 55349.65 88888.00 2007-07-20 03:01:30.125 201 12487.52 33.95 55349.62 88888.00 2007-07-20 03:01:30.250 201 12487.58 34.02 55349.65 88888.00 2007-07-20 03:01:30.375 201 12487.62 34.05 55349.62 88888.00 2007-07-20 03:01:30.500 201 12487.58 34.00 55349.60 88888.00 2007-07-20 03:01:30.625 201 12487.58 34.02 55349.60 88888.00 2007-07-20 03:01:30.750 201 12487.55 34.05 55349.62 88888.00 2007-07-20 03:01:30.875 201 12487.52 34.02 55349.62 88888.00 2007-07-20 03:01:31.000 201 12487.50 34.05 55349.62 88888.00 2007-07-20 03:01:31.125 201 12487.58 34.08 55349.62 88888.00 2007-07-20 03:01:31.250 201 12487.52 34.02 55349.62 88888.00 2007-07-20 03:01:31.375 201 12487.58 34.02 55349.62 88888.00 2007-07-20 03:01:31.500 201 12487.70 34.05 55349.65 88888.00 2007-07-20 03:01:31.625 201 12487.73 34.08 55349.68 88888.00 2007-07-20 03:01:31.750 201 12487.60 34.05 55349.65 88888.00 2007-07-20 03:01:31.875 201 12487.58 34.02 55349.68 88888.00 2007-07-20 03:01:32.000 201 12487.62 34.02 55349.65 88888.00 2007-07-20 03:01:32.125 201 12487.67 34.08 55349.65 88888.00 2007-07-20 03:01:32.250 201 12487.62 34.05 55349.65 88888.00 2007-07-20 03:01:32.375 201 12487.67 34.08 55349.65 88888.00 2007-07-20 03:01:32.500 201 12487.70 34.02 55349.65 88888.00 2007-07-20 03:01:32.625 201 12487.70 34.05 55349.65 88888.00 2007-07-20 03:01:32.750 201 12487.67 34.05 55349.62 88888.00 2007-07-20 03:01:32.875 201 12487.73 34.02 55349.65 88888.00 2007-07-20 03:01:33.000 201 12487.83 34.02 55349.65 88888.00 2007-07-20 03:01:33.125 201 12487.80 33.98 55349.68 88888.00 2007-07-20 03:01:33.250 201 12487.67 33.92 55349.62 88888.00 2007-07-20 03:01:33.375 201 12487.67 33.98 55349.62 88888.00 2007-07-20 03:01:33.500 201 12487.73 34.05 55349.62 88888.00 2007-07-20 03:01:33.625 201 12487.77 34.08 55349.65 88888.00 2007-07-20 03:01:33.750 201 12487.73 34.05 55349.62 88888.00 2007-07-20 03:01:33.875 201 12487.65 34.00 55349.62 88888.00 2007-07-20 03:01:34.000 201 12487.67 33.98 55349.62 88888.00 2007-07-20 03:01:34.125 201 12487.70 34.02 55349.62 88888.00 2007-07-20 03:01:34.250 201 12487.73 34.02 55349.62 88888.00 2007-07-20 03:01:34.375 201 12487.75 34.00 55349.62 88888.00 2007-07-20 03:01:34.500 201 12487.75 34.02 55349.68 88888.00 2007-07-20 03:01:34.625 201 12487.77 34.00 55349.68 88888.00 2007-07-20 03:01:34.750 201 12487.73 33.98 55349.65 88888.00 2007-07-20 03:01:34.875 201 12487.70 33.92 55349.68 88888.00 2007-07-20 03:01:35.000 201 12487.73 33.92 55349.65 88888.00 2007-07-20 03:01:35.125 201 12487.73 34.05 55349.68 88888.00 2007-07-20 03:01:35.250 201 12487.67 34.08 55349.68 88888.00 2007-07-20 03:01:35.375 201 12487.65 34.08 55349.68 88888.00 2007-07-20 03:01:35.500 201 12487.62 34.02 55349.65 88888.00 2007-07-20 03:01:35.625 201 12487.65 34.00 55349.65 88888.00 2007-07-20 03:01:35.750 201 12487.77 34.00 55349.68 88888.00 2007-07-20 03:01:35.875 201 12487.80 34.00 55349.70 88888.00 2007-07-20 03:01:36.000 201 12487.83 34.00 55349.68 88888.00 2007-07-20 03:01:36.125 201 12487.73 33.98 55349.65 88888.00 2007-07-20 03:01:36.250 201 12487.62 33.95 55349.62 88888.00 2007-07-20 03:01:36.375 201 12487.67 33.95 55349.68 88888.00 2007-07-20 03:01:36.500 201 12487.73 33.95 55349.68 88888.00 2007-07-20 03:01:36.625 201 12487.70 34.00 55349.68 88888.00 2007-07-20 03:01:36.750 201 12487.70 34.00 55349.68 88888.00 2007-07-20 03:01:36.875 201 12487.67 33.98 55349.65 88888.00 2007-07-20 03:01:37.000 201 12487.67 33.95 55349.65 88888.00 2007-07-20 03:01:37.125 201 12487.70 34.00 55349.68 88888.00 2007-07-20 03:01:37.250 201 12487.73 33.95 55349.70 88888.00 2007-07-20 03:01:37.375 201 12487.75 33.95 55349.68 88888.00 2007-07-20 03:01:37.500 201 12487.83 33.95 55349.68 88888.00 2007-07-20 03:01:37.625 201 12487.88 34.00 55349.70 88888.00 2007-07-20 03:01:37.750 201 12487.85 33.98 55349.68 88888.00 2007-07-20 03:01:37.875 201 12487.83 33.95 55349.68 88888.00 2007-07-20 03:01:38.000 201 12487.77 33.98 55349.68 88888.00 2007-07-20 03:01:38.125 201 12487.75 34.02 55349.68 88888.00 2007-07-20 03:01:38.250 201 12487.73 33.98 55349.68 88888.00 2007-07-20 03:01:38.375 201 12487.70 33.92 55349.65 88888.00 2007-07-20 03:01:38.500 201 12487.67 33.92 55349.65 88888.00 2007-07-20 03:01:38.625 201 12487.70 33.95 55349.68 88888.00 2007-07-20 03:01:38.750 201 12487.67 33.92 55349.68 88888.00 2007-07-20 03:01:38.875 201 12487.65 33.95 55349.68 88888.00 2007-07-20 03:01:39.000 201 12487.65 33.98 55349.70 88888.00 2007-07-20 03:01:39.125 201 12487.65 33.98 55349.68 88888.00 2007-07-20 03:01:39.250 201 12487.58 33.90 55349.70 88888.00 2007-07-20 03:01:39.375 201 12487.70 33.92 55349.68 88888.00 2007-07-20 03:01:39.500 201 12487.77 33.92 55349.70 88888.00 2007-07-20 03:01:39.625 201 12487.77 33.95 55349.70 88888.00 2007-07-20 03:01:39.750 201 12487.65 33.98 55349.68 88888.00 2007-07-20 03:01:39.875 201 12487.65 34.00 55349.70 88888.00 2007-07-20 03:01:40.000 201 12487.65 34.02 55349.70 88888.00 2007-07-20 03:01:40.125 201 12487.67 33.98 55349.70 88888.00 2007-07-20 03:01:40.250 201 12487.65 33.92 55349.70 88888.00 2007-07-20 03:01:40.375 201 12487.70 33.92 55349.70 88888.00 2007-07-20 03:01:40.500 201 12487.70 33.90 55349.70 88888.00 2007-07-20 03:01:40.625 201 12487.73 33.95 55349.72 88888.00 2007-07-20 03:01:40.750 201 12487.73 33.98 55349.72 88888.00 2007-07-20 03:01:40.875 201 12487.67 33.92 55349.70 88888.00 2007-07-20 03:01:41.000 201 12487.70 34.00 55349.72 88888.00 2007-07-20 03:01:41.125 201 12487.75 34.00 55349.75 88888.00 2007-07-20 03:01:41.250 201 12487.70 33.90 55349.72 88888.00 2007-07-20 03:01:41.375 201 12487.67 33.88 55349.72 88888.00 2007-07-20 03:01:41.500 201 12487.67 33.88 55349.72 88888.00 2007-07-20 03:01:41.625 201 12487.65 33.90 55349.70 88888.00 2007-07-20 03:01:41.750 201 12487.65 33.95 55349.70 88888.00 2007-07-20 03:01:41.875 201 12487.67 33.92 55349.72 88888.00 2007-07-20 03:01:42.000 201 12487.73 33.95 55349.72 88888.00 2007-07-20 03:01:42.125 201 12487.65 33.90 55349.70 88888.00 2007-07-20 03:01:42.250 201 12487.60 33.85 55349.68 88888.00 2007-07-20 03:01:42.375 201 12487.60 33.88 55349.68 88888.00 2007-07-20 03:01:42.500 201 12487.62 33.92 55349.70 88888.00 2007-07-20 03:01:42.625 201 12487.65 33.95 55349.70 88888.00 2007-07-20 03:01:42.750 201 12487.65 33.95 55349.72 88888.00 2007-07-20 03:01:42.875 201 12487.60 33.95 55349.72 88888.00 2007-07-20 03:01:43.000 201 12487.55 33.92 55349.68 88888.00 2007-07-20 03:01:43.125 201 12487.62 33.90 55349.65 88888.00 2007-07-20 03:01:43.250 201 12487.70 33.90 55349.65 88888.00 2007-07-20 03:01:43.375 201 12487.70 33.95 55349.65 88888.00 2007-07-20 03:01:43.500 201 12487.73 33.90 55349.65 88888.00 2007-07-20 03:01:43.625 201 12487.67 33.88 55349.65 88888.00 2007-07-20 03:01:43.750 201 12487.62 33.88 55349.70 88888.00 2007-07-20 03:01:43.875 201 12487.60 33.90 55349.70 88888.00 2007-07-20 03:01:44.000 201 12487.62 33.90 55349.68 88888.00 2007-07-20 03:01:44.125 201 12487.67 33.95 55349.70 88888.00 2007-07-20 03:01:44.250 201 12487.65 33.92 55349.70 88888.00 2007-07-20 03:01:44.375 201 12487.73 33.92 55349.72 88888.00 2007-07-20 03:01:44.500 201 12487.75 33.98 55349.75 88888.00 2007-07-20 03:01:44.625 201 12487.73 33.90 55349.72 88888.00 2007-07-20 03:01:44.750 201 12487.62 33.85 55349.70 88888.00 2007-07-20 03:01:44.875 201 12487.60 33.85 55349.70 88888.00 2007-07-20 03:01:45.000 201 12487.65 33.90 55349.75 88888.00 2007-07-20 03:01:45.125 201 12487.67 33.88 55349.75 88888.00 2007-07-20 03:01:45.250 201 12487.62 33.90 55349.72 88888.00 2007-07-20 03:01:45.375 201 12487.67 33.92 55349.70 88888.00 2007-07-20 03:01:45.500 201 12487.77 33.90 55349.72 88888.00 2007-07-20 03:01:45.625 201 12487.80 33.83 55349.72 88888.00 2007-07-20 03:01:45.750 201 12487.80 33.90 55349.78 88888.00 2007-07-20 03:01:45.875 201 12487.70 33.98 55349.78 88888.00 2007-07-20 03:01:46.000 201 12487.73 33.90 55349.75 88888.00 2007-07-20 03:01:46.125 201 12487.70 33.88 55349.72 88888.00 2007-07-20 03:01:46.250 201 12487.67 33.92 55349.75 88888.00 2007-07-20 03:01:46.375 201 12487.75 33.90 55349.75 88888.00 2007-07-20 03:01:46.500 201 12487.75 33.92 55349.75 88888.00 2007-07-20 03:01:46.625 201 12487.73 33.92 55349.72 88888.00 2007-07-20 03:01:46.750 201 12487.73 33.90 55349.72 88888.00 2007-07-20 03:01:46.875 201 12487.77 33.90 55349.72 88888.00 2007-07-20 03:01:47.000 201 12487.67 33.88 55349.72 88888.00 2007-07-20 03:01:47.125 201 12487.65 33.83 55349.72 88888.00 2007-07-20 03:01:47.250 201 12487.75 33.83 55349.72 88888.00 2007-07-20 03:01:47.375 201 12487.80 33.83 55349.72 88888.00 2007-07-20 03:01:47.500 201 12487.75 33.88 55349.72 88888.00 2007-07-20 03:01:47.625 201 12487.65 33.85 55349.72 88888.00 2007-07-20 03:01:47.750 201 12487.62 33.85 55349.72 88888.00 2007-07-20 03:01:47.875 201 12487.62 33.88 55349.72 88888.00 2007-07-20 03:01:48.000 201 12487.67 33.90 55349.72 88888.00 2007-07-20 03:01:48.125 201 12487.75 33.92 55349.75 88888.00 2007-07-20 03:01:48.250 201 12487.73 33.92 55349.72 88888.00 2007-07-20 03:01:48.375 201 12487.77 33.92 55349.75 88888.00 2007-07-20 03:01:48.500 201 12487.67 33.85 55349.72 88888.00 2007-07-20 03:01:48.625 201 12487.62 33.83 55349.72 88888.00 2007-07-20 03:01:48.750 201 12487.62 33.85 55349.75 88888.00 2007-07-20 03:01:48.875 201 12487.50 33.83 55349.70 88888.00 2007-07-20 03:01:49.000 201 12487.52 33.85 55349.72 88888.00 2007-07-20 03:01:49.125 201 12487.60 33.88 55349.75 88888.00 2007-07-20 03:01:49.250 201 12487.58 33.85 55349.72 88888.00 2007-07-20 03:01:49.375 201 12487.58 33.80 55349.72 88888.00 2007-07-20 03:01:49.500 201 12487.62 33.85 55349.75 88888.00 2007-07-20 03:01:49.625 201 12487.70 33.88 55349.75 88888.00 2007-07-20 03:01:49.750 201 12487.70 33.88 55349.75 88888.00 2007-07-20 03:01:49.875 201 12487.62 33.85 55349.72 88888.00 2007-07-20 03:01:50.000 201 12487.62 33.83 55349.72 88888.00 2007-07-20 03:01:50.125 201 12487.58 33.85 55349.75 88888.00 2007-07-20 03:01:50.250 201 12487.50 33.85 55349.75 88888.00 2007-07-20 03:01:50.375 201 12487.60 33.88 55349.72 88888.00 2007-07-20 03:01:50.500 201 12487.62 33.85 55349.72 88888.00 2007-07-20 03:01:50.625 201 12487.55 33.88 55349.75 88888.00 2007-07-20 03:01:50.750 201 12487.48 33.85 55349.72 88888.00 2007-07-20 03:01:50.875 201 12487.50 33.83 55349.75 88888.00 2007-07-20 03:01:51.000 201 12487.50 33.85 55349.72 88888.00 2007-07-20 03:01:51.125 201 12487.58 33.88 55349.75 88888.00 2007-07-20 03:01:51.250 201 12487.58 33.85 55349.75 88888.00 2007-07-20 03:01:51.375 201 12487.62 33.88 55349.75 88888.00 2007-07-20 03:01:51.500 201 12487.62 33.85 55349.75 88888.00 2007-07-20 03:01:51.625 201 12487.55 33.83 55349.72 88888.00 2007-07-20 03:01:51.750 201 12487.52 33.85 55349.72 88888.00 2007-07-20 03:01:51.875 201 12487.58 33.88 55349.72 88888.00 2007-07-20 03:01:52.000 201 12487.52 33.88 55349.72 88888.00 2007-07-20 03:01:52.125 201 12487.50 33.83 55349.75 88888.00 2007-07-20 03:01:52.250 201 12487.50 33.85 55349.80 88888.00 2007-07-20 03:01:52.375 201 12487.50 33.83 55349.78 88888.00 2007-07-20 03:01:52.500 201 12487.45 33.85 55349.75 88888.00 2007-07-20 03:01:52.625 201 12487.40 33.92 55349.78 88888.00 2007-07-20 03:01:52.750 201 12487.40 33.88 55349.78 88888.00 2007-07-20 03:01:52.875 201 12487.45 33.83 55349.75 88888.00 2007-07-20 03:01:53.000 201 12487.40 33.83 55349.72 88888.00 2007-07-20 03:01:53.125 201 12487.45 33.88 55349.75 88888.00 2007-07-20 03:01:53.250 201 12487.50 33.88 55349.80 88888.00 2007-07-20 03:01:53.375 201 12487.52 33.90 55349.82 88888.00 2007-07-20 03:01:53.500 201 12487.50 33.92 55349.82 88888.00 2007-07-20 03:01:53.625 201 12487.48 33.85 55349.80 88888.00 2007-07-20 03:01:53.750 201 12487.45 33.85 55349.78 88888.00 2007-07-20 03:01:53.875 201 12487.48 33.88 55349.78 88888.00 2007-07-20 03:01:54.000 201 12487.48 33.85 55349.75 88888.00 2007-07-20 03:01:54.125 201 12487.42 33.88 55349.75 88888.00 2007-07-20 03:01:54.250 201 12487.48 33.85 55349.78 88888.00 2007-07-20 03:01:54.375 201 12487.50 33.88 55349.78 88888.00 2007-07-20 03:01:54.500 201 12487.42 33.90 55349.78 88888.00 2007-07-20 03:01:54.625 201 12487.40 33.85 55349.80 88888.00 2007-07-20 03:01:54.750 201 12487.45 33.85 55349.78 88888.00 2007-07-20 03:01:54.875 201 12487.50 33.90 55349.78 88888.00 2007-07-20 03:01:55.000 201 12487.50 33.92 55349.75 88888.00 2007-07-20 03:01:55.125 201 12487.45 33.92 55349.78 88888.00 2007-07-20 03:01:55.250 201 12487.42 33.88 55349.82 88888.00 2007-07-20 03:01:55.375 201 12487.40 33.88 55349.80 88888.00 2007-07-20 03:01:55.500 201 12487.35 33.88 55349.80 88888.00 2007-07-20 03:01:55.625 201 12487.45 33.88 55349.82 88888.00 2007-07-20 03:01:55.750 201 12487.48 33.83 55349.82 88888.00 2007-07-20 03:01:55.875 201 12487.42 33.88 55349.85 88888.00 2007-07-20 03:01:56.000 201 12487.38 33.90 55349.82 88888.00 2007-07-20 03:01:56.125 201 12487.35 33.88 55349.82 88888.00 2007-07-20 03:01:56.250 201 12487.33 33.83 55349.78 88888.00 2007-07-20 03:01:56.375 201 12487.42 33.88 55349.78 88888.00 2007-07-20 03:01:56.500 201 12487.52 33.90 55349.80 88888.00 2007-07-20 03:01:56.625 201 12487.42 33.83 55349.80 88888.00 2007-07-20 03:01:56.750 201 12487.30 33.80 55349.78 88888.00 2007-07-20 03:01:56.875 201 12487.33 33.85 55349.78 88888.00 2007-07-20 03:01:57.000 201 12487.33 33.83 55349.78 88888.00 2007-07-20 03:01:57.125 201 12487.33 33.83 55349.75 88888.00 2007-07-20 03:01:57.250 201 12487.35 33.88 55349.80 88888.00 2007-07-20 03:01:57.375 201 12487.45 33.85 55349.78 88888.00 2007-07-20 03:01:57.500 201 12487.40 33.83 55349.78 88888.00 2007-07-20 03:01:57.625 201 12487.42 33.85 55349.80 88888.00 2007-07-20 03:01:57.750 201 12487.48 33.88 55349.82 88888.00 2007-07-20 03:01:57.875 201 12487.40 33.83 55349.82 88888.00 2007-07-20 03:01:58.000 201 12487.35 33.80 55349.80 88888.00 2007-07-20 03:01:58.125 201 12487.33 33.80 55349.80 88888.00 2007-07-20 03:01:58.250 201 12487.30 33.85 55349.80 88888.00 2007-07-20 03:01:58.375 201 12487.38 33.88 55349.82 88888.00 2007-07-20 03:01:58.500 201 12487.42 33.83 55349.82 88888.00 2007-07-20 03:01:58.625 201 12487.45 33.88 55349.78 88888.00 2007-07-20 03:01:58.750 201 12487.45 33.88 55349.75 88888.00 2007-07-20 03:01:58.875 201 12487.52 33.95 55349.75 88888.00 2007-07-20 03:01:59.000 201 12487.45 33.92 55349.78 88888.00 2007-07-20 03:01:59.125 201 12487.30 33.88 55349.75 88888.00 2007-07-20 03:01:59.250 201 12487.27 33.90 55349.78 88888.00 2007-07-20 03:01:59.375 201 12487.40 33.95 55349.78 88888.00 2007-07-20 03:01:59.500 201 12487.48 33.95 55349.78 88888.00 2007-07-20 03:01:59.625 201 12487.48 33.83 55349.78 88888.00 2007-07-20 03:01:59.750 201 12487.45 33.88 55349.78 88888.00 2007-07-20 03:01:59.875 201 12487.42 33.83 55349.80 88888.00 2007-07-20 03:02:00.000 201 12487.38 33.77 55349.80 88888.00 2007-07-20 03:02:00.125 201 12487.38 33.80 55349.78 88888.00 2007-07-20 03:02:00.250 201 12487.38 33.80 55349.80 88888.00 2007-07-20 03:02:00.375 201 12487.45 33.85 55349.82 88888.00 2007-07-20 03:02:00.500 201 12487.45 33.83 55349.80 88888.00 2007-07-20 03:02:00.625 201 12487.35 33.77 55349.80 88888.00 2007-07-20 03:02:00.750 201 12487.25 33.75 55349.78 88888.00 2007-07-20 03:02:00.875 201 12487.23 33.83 55349.80 88888.00 2007-07-20 03:02:01.000 201 12487.23 33.83 55349.82 88888.00 2007-07-20 03:02:01.125 201 12487.30 33.83 55349.85 88888.00 2007-07-20 03:02:01.250 201 12487.27 33.80 55349.82 88888.00 2007-07-20 03:02:01.375 201 12487.33 33.80 55349.80 88888.00 2007-07-20 03:02:01.500 201 12487.40 33.83 55349.80 88888.00 2007-07-20 03:02:01.625 201 12487.42 33.83 55349.82 88888.00 2007-07-20 03:02:01.750 201 12487.42 33.85 55349.90 88888.00 2007-07-20 03:02:01.875 201 12487.40 33.90 55349.88 88888.00 2007-07-20 03:02:02.000 201 12487.40 33.85 55349.80 88888.00 2007-07-20 03:02:02.125 201 12487.40 33.85 55349.80 88888.00 2007-07-20 03:02:02.250 201 12487.27 33.80 55349.82 88888.00 2007-07-20 03:02:02.375 201 12487.33 33.83 55349.82 88888.00 2007-07-20 03:02:02.500 201 12487.45 33.88 55349.85 88888.00 2007-07-20 03:02:02.625 201 12487.50 33.85 55349.82 88888.00 2007-07-20 03:02:02.750 201 12487.42 33.80 55349.82 88888.00 2007-07-20 03:02:02.875 201 12487.35 33.75 55349.80 88888.00 2007-07-20 03:02:03.000 201 12487.35 33.75 55349.80 88888.00 2007-07-20 03:02:03.125 201 12487.42 33.83 55349.85 88888.00 2007-07-20 03:02:03.250 201 12487.38 33.77 55349.82 88888.00 2007-07-20 03:02:03.375 201 12487.35 33.83 55349.80 88888.00 2007-07-20 03:02:03.500 201 12487.33 33.83 55349.82 88888.00 2007-07-20 03:02:03.625 201 12487.35 33.85 55349.82 88888.00 2007-07-20 03:02:03.750 201 12487.33 33.80 55349.88 88888.00 2007-07-20 03:02:03.875 201 12487.30 33.80 55349.85 88888.00 2007-07-20 03:02:04.000 201 12487.33 33.83 55349.85 88888.00 2007-07-20 03:02:04.125 201 12487.27 33.83 55349.85 88888.00 2007-07-20 03:02:04.250 201 12487.23 33.85 55349.82 88888.00 2007-07-20 03:02:04.375 201 12487.23 33.85 55349.80 88888.00 2007-07-20 03:02:04.500 201 12487.25 33.88 55349.82 88888.00 2007-07-20 03:02:04.625 201 12487.30 33.88 55349.82 88888.00 2007-07-20 03:02:04.750 201 12487.38 33.83 55349.80 88888.00 2007-07-20 03:02:04.875 201 12487.38 33.85 55349.80 88888.00 2007-07-20 03:02:05.000 201 12487.33 33.85 55349.82 88888.00 2007-07-20 03:02:05.125 201 12487.27 33.85 55349.82 88888.00 2007-07-20 03:02:05.250 201 12487.25 33.83 55349.78 88888.00 2007-07-20 03:02:05.375 201 12487.35 33.83 55349.80 88888.00 2007-07-20 03:02:05.500 201 12487.35 33.95 55349.85 88888.00 2007-07-20 03:02:05.625 201 12487.33 33.90 55349.85 88888.00 2007-07-20 03:02:05.750 201 12487.33 33.80 55349.82 88888.00 2007-07-20 03:02:05.875 201 12487.35 33.75 55349.85 88888.00 2007-07-20 03:02:06.000 201 12487.40 33.83 55349.85 88888.00 2007-07-20 03:02:06.125 201 12487.38 33.85 55349.82 88888.00 2007-07-20 03:02:06.250 201 12487.35 33.80 55349.82 88888.00 2007-07-20 03:02:06.375 201 12487.38 33.80 55349.82 88888.00 2007-07-20 03:02:06.500 201 12487.33 33.77 55349.82 88888.00 2007-07-20 03:02:06.625 201 12487.38 33.85 55349.82 88888.00 2007-07-20 03:02:06.750 201 12487.40 33.88 55349.85 88888.00 2007-07-20 03:02:06.875 201 12487.45 33.83 55349.85 88888.00 2007-07-20 03:02:07.000 201 12487.45 33.88 55349.82 88888.00 2007-07-20 03:02:07.125 201 12487.40 33.88 55349.85 88888.00 2007-07-20 03:02:07.250 201 12487.30 33.83 55349.85 88888.00 2007-07-20 03:02:07.375 201 12487.35 33.85 55349.82 88888.00 2007-07-20 03:02:07.500 201 12487.40 33.85 55349.82 88888.00 2007-07-20 03:02:07.625 201 12487.38 33.85 55349.80 88888.00 2007-07-20 03:02:07.750 201 12487.33 33.85 55349.85 88888.00 2007-07-20 03:02:07.875 201 12487.33 33.85 55349.90 88888.00 2007-07-20 03:02:08.000 201 12487.35 33.88 55349.90 88888.00 2007-07-20 03:02:08.125 201 12487.38 33.90 55349.88 88888.00 2007-07-20 03:02:08.250 201 12487.35 33.88 55349.85 88888.00 2007-07-20 03:02:08.375 201 12487.33 33.88 55349.85 88888.00 2007-07-20 03:02:08.500 201 12487.42 33.88 55349.85 88888.00 2007-07-20 03:02:08.625 201 12487.42 33.90 55349.82 88888.00 2007-07-20 03:02:08.750 201 12487.40 33.83 55349.80 88888.00 2007-07-20 03:02:08.875 201 12487.40 33.80 55349.80 88888.00 2007-07-20 03:02:09.000 201 12487.38 33.77 55349.80 88888.00 2007-07-20 03:02:09.125 201 12487.38 33.88 55349.82 88888.00 2007-07-20 03:02:09.250 201 12487.42 33.90 55349.85 88888.00 2007-07-20 03:02:09.375 201 12487.40 33.85 55349.82 88888.00 2007-07-20 03:02:09.500 201 12487.35 33.80 55349.80 88888.00 2007-07-20 03:02:09.625 201 12487.40 33.83 55349.80 88888.00 2007-07-20 03:02:09.750 201 12487.40 33.83 55349.78 88888.00 2007-07-20 03:02:09.875 201 12487.38 33.85 55349.75 88888.00 2007-07-20 03:02:10.000 201 12487.33 33.88 55349.78 88888.00 2007-07-20 03:02:10.125 201 12487.35 33.90 55349.78 88888.00 2007-07-20 03:02:10.250 201 12487.45 33.88 55349.80 88888.00 2007-07-20 03:02:10.375 201 12487.42 33.83 55349.78 88888.00 2007-07-20 03:02:10.500 201 12487.42 33.85 55349.78 88888.00 2007-07-20 03:02:10.625 201 12487.38 33.80 55349.75 88888.00 2007-07-20 03:02:10.750 201 12487.40 33.77 55349.75 88888.00 2007-07-20 03:02:10.875 201 12487.48 33.88 55349.78 88888.00 2007-07-20 03:02:11.000 201 12487.52 33.88 55349.80 88888.00 2007-07-20 03:02:11.125 201 12487.48 33.90 55349.78 88888.00 2007-07-20 03:02:11.250 201 12487.48 33.88 55349.78 88888.00 2007-07-20 03:02:11.375 201 12487.58 33.85 55349.78 88888.00 2007-07-20 03:02:11.500 201 12487.55 33.80 55349.78 88888.00 2007-07-20 03:02:11.625 201 12487.55 33.88 55349.78 88888.00 2007-07-20 03:02:11.750 201 12487.50 33.85 55349.78 88888.00 2007-07-20 03:02:11.875 201 12487.48 33.77 55349.75 88888.00 2007-07-20 03:02:12.000 201 12487.48 33.77 55349.75 88888.00 2007-07-20 03:02:12.125 201 12487.52 33.83 55349.75 88888.00 2007-07-20 03:02:12.250 201 12487.52 33.85 55349.72 88888.00 2007-07-20 03:02:12.375 201 12487.58 33.85 55349.70 88888.00 2007-07-20 03:02:12.500 201 12487.58 33.83 55349.72 88888.00 2007-07-20 03:02:12.625 201 12487.65 33.83 55349.78 88888.00 2007-07-20 03:02:12.750 201 12487.65 33.90 55349.78 88888.00 2007-07-20 03:02:12.875 201 12487.52 33.83 55349.72 88888.00 2007-07-20 03:02:13.000 201 12487.50 33.73 55349.72 88888.00 2007-07-20 03:02:13.125 201 12487.65 33.80 55349.75 88888.00 2007-07-20 03:02:13.250 201 12487.60 33.80 55349.78 88888.00 2007-07-20 03:02:13.375 201 12487.58 33.83 55349.75 88888.00 2007-07-20 03:02:13.500 201 12487.58 33.85 55349.75 88888.00 2007-07-20 03:02:13.625 201 12487.58 33.85 55349.75 88888.00 2007-07-20 03:02:13.750 201 12487.60 33.80 55349.72 88888.00 2007-07-20 03:02:13.875 201 12487.58 33.70 55349.72 88888.00 2007-07-20 03:02:14.000 201 12487.52 33.73 55349.70 88888.00 2007-07-20 03:02:14.125 201 12487.62 33.80 55349.70 88888.00 2007-07-20 03:02:14.250 201 12487.70 33.85 55349.70 88888.00 2007-07-20 03:02:14.375 201 12487.67 33.85 55349.70 88888.00 2007-07-20 03:02:14.500 201 12487.62 33.80 55349.70 88888.00 2007-07-20 03:02:14.625 201 12487.62 33.83 55349.75 88888.00 2007-07-20 03:02:14.750 201 12487.62 33.85 55349.72 88888.00 2007-07-20 03:02:14.875 201 12487.62 33.85 55349.70 88888.00 2007-07-20 03:02:15.000 201 12487.67 33.80 55349.68 88888.00 2007-07-20 03:02:15.125 201 12487.67 33.83 55349.70 88888.00 2007-07-20 03:02:15.250 201 12487.65 33.85 55349.72 88888.00 2007-07-20 03:02:15.375 201 12487.65 33.83 55349.75 88888.00 2007-07-20 03:02:15.500 201 12487.62 33.83 55349.75 88888.00 2007-07-20 03:02:15.625 201 12487.55 33.77 55349.72 88888.00 2007-07-20 03:02:15.750 201 12487.50 33.73 55349.70 88888.00 2007-07-20 03:02:15.875 201 12487.58 33.80 55349.70 88888.00 2007-07-20 03:02:16.000 201 12487.70 33.83 55349.70 88888.00 2007-07-20 03:02:16.125 201 12487.70 33.85 55349.75 88888.00 2007-07-20 03:02:16.250 201 12487.60 33.77 55349.70 88888.00 2007-07-20 03:02:16.375 201 12487.62 33.80 55349.68 88888.00 2007-07-20 03:02:16.500 201 12487.60 33.77 55349.68 88888.00 2007-07-20 03:02:16.625 201 12487.60 33.80 55349.72 88888.00 2007-07-20 03:02:16.750 201 12487.62 33.80 55349.70 88888.00 2007-07-20 03:02:16.875 201 12487.67 33.80 55349.68 88888.00 2007-07-20 03:02:17.000 201 12487.62 33.77 55349.65 88888.00 2007-07-20 03:02:17.125 201 12487.67 33.80 55349.68 88888.00 2007-07-20 03:02:17.250 201 12487.73 33.83 55349.72 88888.00 2007-07-20 03:02:17.375 201 12487.73 33.83 55349.72 88888.00 2007-07-20 03:02:17.500 201 12487.65 33.77 55349.68 88888.00 2007-07-20 03:02:17.625 201 12487.67 33.77 55349.65 88888.00 2007-07-20 03:02:17.750 201 12487.73 33.85 55349.68 88888.00 2007-07-20 03:02:17.875 201 12487.73 33.80 55349.70 88888.00 2007-07-20 03:02:18.000 201 12487.73 33.85 55349.70 88888.00 2007-07-20 03:02:18.125 201 12487.65 33.80 55349.70 88888.00 2007-07-20 03:02:18.250 201 12487.55 33.73 55349.68 88888.00 2007-07-20 03:02:18.375 201 12487.58 33.70 55349.65 88888.00 2007-07-20 03:02:18.500 201 12487.60 33.75 55349.70 88888.00 2007-07-20 03:02:18.625 201 12487.62 33.80 55349.70 88888.00 2007-07-20 03:02:18.750 201 12487.67 33.80 55349.72 88888.00 2007-07-20 03:02:18.875 201 12487.73 33.80 55349.70 88888.00 2007-07-20 03:02:19.000 201 12487.73 33.83 55349.68 88888.00 2007-07-20 03:02:19.125 201 12487.73 33.85 55349.70 88888.00 2007-07-20 03:02:19.250 201 12487.70 33.77 55349.72 88888.00 2007-07-20 03:02:19.375 201 12487.73 33.75 55349.70 88888.00 2007-07-20 03:02:19.500 201 12487.67 33.75 55349.70 88888.00 2007-07-20 03:02:19.625 201 12487.65 33.77 55349.68 88888.00 2007-07-20 03:02:19.750 201 12487.73 33.80 55349.70 88888.00 2007-07-20 03:02:19.875 201 12487.75 33.83 55349.70 88888.00 2007-07-20 03:02:20.000 201 12487.75 33.75 55349.70 88888.00 2007-07-20 03:02:20.125 201 12487.80 33.73 55349.72 88888.00 2007-07-20 03:02:20.250 201 12487.83 33.75 55349.72 88888.00 2007-07-20 03:02:20.375 201 12487.73 33.73 55349.70 88888.00 2007-07-20 03:02:20.500 201 12487.75 33.80 55349.70 88888.00 2007-07-20 03:02:20.625 201 12487.77 33.85 55349.75 88888.00 2007-07-20 03:02:20.750 201 12487.70 33.83 55349.72 88888.00 2007-07-20 03:02:20.875 201 12487.67 33.77 55349.72 88888.00 2007-07-20 03:02:21.000 201 12487.65 33.75 55349.70 88888.00 2007-07-20 03:02:21.125 201 12487.67 33.80 55349.72 88888.00 2007-07-20 03:02:21.250 201 12487.62 33.77 55349.75 88888.00 2007-07-20 03:02:21.375 201 12487.60 33.75 55349.72 88888.00 2007-07-20 03:02:21.500 201 12487.62 33.75 55349.70 88888.00 2007-07-20 03:02:21.625 201 12487.73 33.77 55349.75 88888.00 2007-07-20 03:02:21.750 201 12487.75 33.83 55349.72 88888.00 2007-07-20 03:02:21.875 201 12487.70 33.83 55349.72 88888.00 2007-07-20 03:02:22.000 201 12487.70 33.85 55349.70 88888.00 2007-07-20 03:02:22.125 201 12487.75 33.83 55349.75 88888.00 2007-07-20 03:02:22.250 201 12487.73 33.73 55349.72 88888.00 2007-07-20 03:02:22.375 201 12487.70 33.75 55349.70 88888.00 2007-07-20 03:02:22.500 201 12487.67 33.75 55349.72 88888.00 2007-07-20 03:02:22.625 201 12487.62 33.75 55349.72 88888.00 2007-07-20 03:02:22.750 201 12487.60 33.73 55349.70 88888.00 2007-07-20 03:02:22.875 201 12487.65 33.73 55349.68 88888.00 2007-07-20 03:02:23.000 201 12487.73 33.73 55349.70 88888.00 2007-07-20 03:02:23.125 201 12487.75 33.77 55349.72 88888.00 2007-07-20 03:02:23.250 201 12487.62 33.73 55349.70 88888.00 2007-07-20 03:02:23.375 201 12487.62 33.70 55349.70 88888.00 2007-07-20 03:02:23.500 201 12487.73 33.75 55349.70 88888.00 2007-07-20 03:02:23.625 201 12487.80 33.77 55349.70 88888.00 2007-07-20 03:02:23.750 201 12487.77 33.77 55349.70 88888.00 2007-07-20 03:02:23.875 201 12487.75 33.77 55349.68 88888.00 2007-07-20 03:02:24.000 201 12487.75 33.77 55349.65 88888.00 2007-07-20 03:02:24.125 201 12487.75 33.83 55349.70 88888.00 2007-07-20 03:02:24.250 201 12487.67 33.75 55349.70 88888.00 2007-07-20 03:02:24.375 201 12487.67 33.73 55349.68 88888.00 2007-07-20 03:02:24.500 201 12487.67 33.75 55349.68 88888.00 2007-07-20 03:02:24.625 201 12487.73 33.73 55349.70 88888.00 2007-07-20 03:02:24.750 201 12487.70 33.75 55349.72 88888.00 2007-07-20 03:02:24.875 201 12487.65 33.77 55349.70 88888.00 2007-07-20 03:02:25.000 201 12487.60 33.77 55349.70 88888.00 2007-07-20 03:02:25.125 201 12487.58 33.75 55349.70 88888.00 2007-07-20 03:02:25.250 201 12487.52 33.70 55349.70 88888.00 2007-07-20 03:02:25.375 201 12487.60 33.75 55349.70 88888.00 2007-07-20 03:02:25.500 201 12487.73 33.77 55349.75 88888.00 2007-07-20 03:02:25.625 201 12487.73 33.80 55349.72 88888.00 2007-07-20 03:02:25.750 201 12487.62 33.75 55349.70 88888.00 2007-07-20 03:02:25.875 201 12487.67 33.75 55349.70 88888.00 2007-07-20 03:02:26.000 201 12487.77 33.83 55349.75 88888.00 2007-07-20 03:02:26.125 201 12487.77 33.88 55349.78 88888.00 2007-07-20 03:02:26.250 201 12487.70 33.85 55349.78 88888.00 2007-07-20 03:02:26.375 201 12487.65 33.80 55349.72 88888.00 2007-07-20 03:02:26.500 201 12487.60 33.75 55349.72 88888.00 2007-07-20 03:02:26.625 201 12487.67 33.80 55349.75 88888.00 2007-07-20 03:02:26.750 201 12487.75 33.83 55349.75 88888.00 2007-07-20 03:02:26.875 201 12487.70 33.83 55349.75 88888.00 2007-07-20 03:02:27.000 201 12487.67 33.83 55349.78 88888.00 2007-07-20 03:02:27.125 201 12487.73 33.85 55349.75 88888.00 2007-07-20 03:02:27.250 201 12487.70 33.80 55349.78 88888.00 2007-07-20 03:02:27.375 201 12487.67 33.77 55349.75 88888.00 2007-07-20 03:02:27.500 201 12487.70 33.77 55349.78 88888.00 2007-07-20 03:02:27.625 201 12487.62 33.83 55349.78 88888.00 2007-07-20 03:02:27.750 201 12487.62 33.85 55349.78 88888.00 2007-07-20 03:02:27.875 201 12487.65 33.80 55349.78 88888.00 2007-07-20 03:02:28.000 201 12487.65 33.80 55349.78 88888.00 2007-07-20 03:02:28.125 201 12487.60 33.75 55349.78 88888.00 2007-07-20 03:02:28.250 201 12487.52 33.77 55349.82 88888.00 2007-07-20 03:02:28.375 201 12487.62 33.80 55349.82 88888.00 2007-07-20 03:02:28.500 201 12487.70 33.80 55349.80 88888.00 2007-07-20 03:02:28.625 201 12487.75 33.77 55349.75 88888.00 2007-07-20 03:02:28.750 201 12487.70 33.80 55349.78 88888.00 2007-07-20 03:02:28.875 201 12487.65 33.80 55349.78 88888.00 2007-07-20 03:02:29.000 201 12487.62 33.77 55349.80 88888.00 2007-07-20 03:02:29.125 201 12487.62 33.77 55349.82 88888.00 2007-07-20 03:02:29.250 201 12487.73 33.90 55349.82 88888.00 2007-07-20 03:02:29.375 201 12487.75 33.88 55349.80 88888.00 2007-07-20 03:02:29.500 201 12487.65 33.80 55349.75 88888.00 2007-07-20 03:02:29.625 201 12487.55 33.77 55349.75 88888.00 2007-07-20 03:02:29.750 201 12487.52 33.80 55349.80 88888.00 2007-07-20 03:02:29.875 201 12487.60 33.83 55349.78 88888.00 2007-07-20 03:02:30.000 201 12487.67 33.83 55349.72 88888.00 2007-07-20 03:02:30.125 201 12487.65 33.77 55349.72 88888.00 2007-07-20 03:02:30.250 201 12487.58 33.77 55349.78 88888.00 2007-07-20 03:02:30.375 201 12487.65 33.80 55349.78 88888.00 2007-07-20 03:02:30.500 201 12487.67 33.83 55349.80 88888.00 2007-07-20 03:02:30.625 201 12487.65 33.85 55349.78 88888.00 2007-07-20 03:02:30.750 201 12487.60 33.88 55349.78 88888.00 2007-07-20 03:02:30.875 201 12487.58 33.88 55349.78 88888.00 2007-07-20 03:02:31.000 201 12487.60 33.85 55349.78 88888.00 2007-07-20 03:02:31.125 201 12487.62 33.83 55349.78 88888.00 2007-07-20 03:02:31.250 201 12487.55 33.83 55349.78 88888.00 2007-07-20 03:02:31.375 201 12487.52 33.80 55349.78 88888.00 2007-07-20 03:02:31.500 201 12487.55 33.77 55349.78 88888.00 2007-07-20 03:02:31.625 201 12487.58 33.83 55349.80 88888.00 2007-07-20 03:02:31.750 201 12487.58 33.80 55349.78 88888.00 2007-07-20 03:02:31.875 201 12487.62 33.77 55349.78 88888.00 2007-07-20 03:02:32.000 201 12487.55 33.77 55349.72 88888.00 2007-07-20 03:02:32.125 201 12487.52 33.77 55349.78 88888.00 2007-07-20 03:02:32.250 201 12487.42 33.75 55349.78 88888.00 2007-07-20 03:02:32.375 201 12487.48 33.77 55349.78 88888.00 2007-07-20 03:02:32.500 201 12487.40 33.77 55349.80 88888.00 2007-07-20 03:02:32.625 201 12487.42 33.77 55349.82 88888.00 2007-07-20 03:02:32.750 201 12487.52 33.77 55349.80 88888.00 2007-07-20 03:02:32.875 201 12487.55 33.77 55349.78 88888.00 2007-07-20 03:02:33.000 201 12487.50 33.77 55349.78 88888.00 2007-07-20 03:02:33.125 201 12487.42 33.80 55349.80 88888.00 2007-07-20 03:02:33.250 201 12487.40 33.83 55349.78 88888.00 2007-07-20 03:02:33.375 201 12487.42 33.83 55349.80 88888.00 2007-07-20 03:02:33.500 201 12487.45 33.83 55349.80 88888.00 2007-07-20 03:02:33.625 201 12487.42 33.85 55349.82 88888.00 2007-07-20 03:02:33.750 201 12487.45 33.80 55349.85 88888.00 2007-07-20 03:02:33.875 201 12487.45 33.80 55349.80 88888.00 2007-07-20 03:02:34.000 201 12487.42 33.83 55349.80 88888.00 2007-07-20 03:02:34.125 201 12487.38 33.83 55349.82 88888.00 2007-07-20 03:02:34.250 201 12487.35 33.77 55349.80 88888.00 2007-07-20 03:02:34.375 201 12487.38 33.80 55349.80 88888.00 2007-07-20 03:02:34.500 201 12487.38 33.85 55349.80 88888.00 2007-07-20 03:02:34.625 201 12487.40 33.88 55349.80 88888.00 2007-07-20 03:02:34.750 201 12487.33 33.83 55349.80 88888.00 2007-07-20 03:02:34.875 201 12487.33 33.80 55349.82 88888.00 2007-07-20 03:02:35.000 201 12487.35 33.80 55349.78 88888.00 2007-07-20 03:02:35.125 201 12487.38 33.85 55349.80 88888.00 2007-07-20 03:02:35.250 201 12487.42 33.90 55349.85 88888.00 2007-07-20 03:02:35.375 201 12487.50 33.88 55349.85 88888.00 2007-07-20 03:02:35.500 201 12487.45 33.83 55349.80 88888.00 2007-07-20 03:02:35.625 201 12487.35 33.85 55349.80 88888.00 2007-07-20 03:02:35.750 201 12487.35 33.88 55349.82 88888.00 2007-07-20 03:02:35.875 201 12487.42 33.88 55349.82 88888.00 2007-07-20 03:02:36.000 201 12487.45 33.88 55349.80 88888.00 2007-07-20 03:02:36.125 201 12487.40 33.83 55349.80 88888.00 2007-07-20 03:02:36.250 201 12487.38 33.83 55349.80 88888.00 2007-07-20 03:02:36.375 201 12487.42 33.85 55349.80 88888.00 2007-07-20 03:02:36.500 201 12487.40 33.88 55349.80 88888.00 2007-07-20 03:02:36.625 201 12487.42 33.92 55349.82 88888.00 2007-07-20 03:02:36.750 201 12487.40 33.92 55349.85 88888.00 2007-07-20 03:02:36.875 201 12487.35 33.88 55349.80 88888.00 2007-07-20 03:02:37.000 201 12487.27 33.83 55349.78 88888.00 2007-07-20 03:02:37.125 201 12487.27 33.83 55349.80 88888.00 2007-07-20 03:02:37.250 201 12487.33 33.83 55349.82 88888.00 2007-07-20 03:02:37.375 201 12487.35 33.88 55349.82 88888.00 2007-07-20 03:02:37.500 201 12487.33 33.85 55349.78 88888.00 2007-07-20 03:02:37.625 201 12487.30 33.83 55349.80 88888.00 2007-07-20 03:02:37.750 201 12487.25 33.80 55349.80 88888.00 2007-07-20 03:02:37.875 201 12487.20 33.83 55349.82 88888.00 2007-07-20 03:02:38.000 201 12487.23 33.90 55349.82 88888.00 2007-07-20 03:02:38.125 201 12487.27 33.90 55349.82 88888.00 2007-07-20 03:02:38.250 201 12487.30 33.90 55349.85 88888.00 2007-07-20 03:02:38.375 201 12487.30 33.88 55349.82 88888.00 2007-07-20 03:02:38.500 201 12487.30 33.88 55349.82 88888.00 2007-07-20 03:02:38.625 201 12487.33 33.88 55349.82 88888.00 2007-07-20 03:02:38.750 201 12487.33 33.85 55349.85 88888.00 2007-07-20 03:02:38.875 201 12487.30 33.85 55349.88 88888.00 2007-07-20 03:02:39.000 201 12487.27 33.85 55349.85 88888.00 2007-07-20 03:02:39.125 201 12487.30 33.88 55349.85 88888.00 2007-07-20 03:02:39.250 201 12487.30 33.88 55349.88 88888.00 2007-07-20 03:02:39.375 201 12487.35 33.92 55349.88 88888.00 2007-07-20 03:02:39.500 201 12487.33 33.90 55349.85 88888.00 2007-07-20 03:02:39.625 201 12487.33 33.88 55349.85 88888.00 2007-07-20 03:02:39.750 201 12487.40 33.90 55349.90 88888.00 2007-07-20 03:02:39.875 201 12487.40 33.92 55349.88 88888.00 2007-07-20 03:02:40.000 201 12487.35 33.90 55349.82 88888.00 2007-07-20 03:02:40.125 201 12487.27 33.88 55349.85 88888.00 2007-07-20 03:02:40.250 201 12487.15 33.88 55349.85 88888.00 2007-07-20 03:02:40.375 201 12487.17 33.85 55349.88 88888.00 2007-07-20 03:02:40.500 201 12487.25 33.85 55349.85 88888.00 2007-07-20 03:02:40.625 201 12487.27 33.85 55349.85 88888.00 2007-07-20 03:02:40.750 201 12487.23 33.90 55349.88 88888.00 2007-07-20 03:02:40.875 201 12487.25 33.85 55349.82 88888.00 2007-07-20 03:02:41.000 201 12487.17 33.92 55349.82 88888.00 2007-07-20 03:02:41.125 201 12487.15 34.00 55349.80 88888.00 2007-07-20 03:02:41.250 201 12487.12 33.88 55349.78 88888.00 2007-07-20 03:02:41.375 201 12487.17 33.85 55349.82 88888.00 2007-07-20 03:02:41.500 201 12487.30 33.90 55349.82 88888.00 2007-07-20 03:02:41.625 201 12487.35 33.92 55349.80 88888.00 2007-07-20 03:02:41.750 201 12487.33 33.92 55349.80 88888.00 2007-07-20 03:02:41.875 201 12487.30 33.88 55349.78 88888.00 2007-07-20 03:02:42.000 201 12487.27 33.92 55349.80 88888.00 2007-07-20 03:02:42.125 201 12487.25 33.95 55349.82 88888.00 2007-07-20 03:02:42.250 201 12487.23 33.90 55349.80 88888.00 2007-07-20 03:02:42.375 201 12487.23 33.88 55349.80 88888.00 2007-07-20 03:02:42.500 201 12487.15 33.85 55349.80 88888.00 2007-07-20 03:02:42.625 201 12487.15 33.83 55349.80 88888.00 2007-07-20 03:02:42.750 201 12487.17 33.85 55349.80 88888.00 2007-07-20 03:02:42.875 201 12487.25 33.92 55349.80 88888.00 2007-07-20 03:02:43.000 201 12487.27 33.92 55349.80 88888.00 2007-07-20 03:02:43.125 201 12487.23 33.95 55349.78 88888.00 2007-07-20 03:02:43.250 201 12487.17 33.95 55349.82 88888.00 2007-07-20 03:02:43.375 201 12487.23 33.95 55349.82 88888.00 2007-07-20 03:02:43.500 201 12487.25 33.92 55349.82 88888.00 2007-07-20 03:02:43.625 201 12487.23 33.90 55349.78 88888.00 2007-07-20 03:02:43.750 201 12487.20 33.92 55349.80 88888.00 2007-07-20 03:02:43.875 201 12487.25 33.90 55349.82 88888.00 2007-07-20 03:02:44.000 201 12487.20 33.90 55349.85 88888.00 2007-07-20 03:02:44.125 201 12487.15 33.90 55349.82 88888.00 2007-07-20 03:02:44.250 201 12487.12 33.85 55349.80 88888.00 2007-07-20 03:02:44.375 201 12487.17 33.88 55349.82 88888.00 2007-07-20 03:02:44.500 201 12487.15 33.90 55349.85 88888.00 2007-07-20 03:02:44.625 201 12487.20 33.90 55349.85 88888.00 2007-07-20 03:02:44.750 201 12487.30 33.92 55349.85 88888.00 2007-07-20 03:02:44.875 201 12487.35 33.92 55349.80 88888.00 2007-07-20 03:02:45.000 201 12487.35 33.88 55349.78 88888.00 2007-07-20 03:02:45.125 201 12487.27 33.90 55349.78 88888.00 2007-07-20 03:02:45.250 201 12487.30 33.98 55349.85 88888.00 2007-07-20 03:02:45.375 201 12487.38 34.00 55349.85 88888.00 2007-07-20 03:02:45.500 201 12487.38 33.90 55349.82 88888.00 2007-07-20 03:02:45.625 201 12487.30 33.88 55349.80 88888.00 2007-07-20 03:02:45.750 201 12487.27 33.92 55349.88 88888.00 2007-07-20 03:02:45.875 201 12487.33 33.95 55349.88 88888.00 2007-07-20 03:02:46.000 201 12487.30 33.90 55349.85 88888.00 2007-07-20 03:02:46.125 201 12487.30 33.88 55349.88 88888.00 2007-07-20 03:02:46.250 201 12487.30 33.88 55349.88 88888.00 2007-07-20 03:02:46.375 201 12487.35 33.90 55349.82 88888.00 2007-07-20 03:02:46.500 201 12487.33 33.88 55349.82 88888.00 2007-07-20 03:02:46.625 201 12487.33 33.83 55349.85 88888.00 2007-07-20 03:02:46.750 201 12487.35 33.85 55349.88 88888.00 2007-07-20 03:02:46.875 201 12487.38 33.92 55349.88 88888.00 2007-07-20 03:02:47.000 201 12487.35 33.90 55349.85 88888.00 2007-07-20 03:02:47.125 201 12487.33 33.88 55349.82 88888.00 2007-07-20 03:02:47.250 201 12487.27 33.85 55349.85 88888.00 2007-07-20 03:02:47.375 201 12487.30 33.83 55349.88 88888.00 2007-07-20 03:02:47.500 201 12487.27 33.88 55349.90 88888.00 2007-07-20 03:02:47.625 201 12487.30 33.90 55349.85 88888.00 2007-07-20 03:02:47.750 201 12487.33 33.90 55349.85 88888.00 2007-07-20 03:02:47.875 201 12487.35 33.88 55349.88 88888.00 2007-07-20 03:02:48.000 201 12487.27 33.83 55349.85 88888.00 2007-07-20 03:02:48.125 201 12487.23 33.85 55349.85 88888.00 2007-07-20 03:02:48.250 201 12487.33 33.90 55349.88 88888.00 2007-07-20 03:02:48.375 201 12487.40 33.92 55349.88 88888.00 2007-07-20 03:02:48.500 201 12487.38 33.90 55349.85 88888.00 2007-07-20 03:02:48.625 201 12487.33 33.88 55349.82 88888.00 2007-07-20 03:02:48.750 201 12487.38 33.88 55349.85 88888.00 2007-07-20 03:02:48.875 201 12487.42 33.88 55349.88 88888.00 2007-07-20 03:02:49.000 201 12487.45 33.90 55349.88 88888.00 2007-07-20 03:02:49.125 201 12487.40 33.90 55349.90 88888.00 2007-07-20 03:02:49.250 201 12487.35 33.85 55349.82 88888.00 2007-07-20 03:02:49.375 201 12487.35 33.77 55349.80 88888.00 2007-07-20 03:02:49.500 201 12487.45 33.80 55349.78 88888.00 2007-07-20 03:02:49.625 201 12487.50 33.85 55349.80 88888.00 2007-07-20 03:02:49.750 201 12487.48 33.85 55349.82 88888.00 2007-07-20 03:02:49.875 201 12487.38 33.85 55349.82 88888.00 2007-07-20 03:02:50.000 201 12487.38 33.83 55349.80 88888.00 2007-07-20 03:02:50.125 201 12487.33 33.75 55349.78 88888.00 2007-07-20 03:02:50.250 201 12487.35 33.73 55349.80 88888.00 2007-07-20 03:02:50.375 201 12487.40 33.77 55349.80 88888.00 2007-07-20 03:02:50.500 201 12487.40 33.75 55349.82 88888.00 2007-07-20 03:02:50.625 201 12487.48 33.80 55349.82 88888.00 2007-07-20 03:02:50.750 201 12487.55 33.85 55349.80 88888.00 2007-07-20 03:02:50.875 201 12487.52 33.83 55349.80 88888.00 2007-07-20 03:02:51.000 201 12487.50 33.80 55349.80 88888.00 2007-07-20 03:02:51.125 201 12487.52 33.83 55349.80 88888.00 2007-07-20 03:02:51.250 201 12487.50 33.80 55349.80 88888.00 2007-07-20 03:02:51.375 201 12487.50 33.80 55349.78 88888.00 2007-07-20 03:02:51.500 201 12487.50 33.80 55349.75 88888.00 2007-07-20 03:02:51.625 201 12487.55 33.83 55349.80 88888.00 2007-07-20 03:02:51.750 201 12487.65 33.80 55349.82 88888.00 2007-07-20 03:02:51.875 201 12487.60 33.77 55349.80 88888.00 2007-07-20 03:02:52.000 201 12487.50 33.75 55349.78 88888.00 2007-07-20 03:02:52.125 201 12487.42 33.80 55349.78 88888.00 2007-07-20 03:02:52.250 201 12487.38 33.70 55349.78 88888.00 2007-07-20 03:02:52.375 201 12487.55 33.70 55349.75 88888.00 2007-07-20 03:02:52.500 201 12487.65 33.75 55349.78 88888.00 2007-07-20 03:02:52.625 201 12487.62 33.77 55349.80 88888.00 2007-07-20 03:02:52.750 201 12487.62 33.77 55349.82 88888.00 2007-07-20 03:02:52.875 201 12487.60 33.77 55349.82 88888.00 2007-07-20 03:02:53.000 201 12487.58 33.77 55349.75 88888.00 2007-07-20 03:02:53.125 201 12487.58 33.77 55349.78 88888.00 2007-07-20 03:02:53.250 201 12487.52 33.75 55349.82 88888.00 2007-07-20 03:02:53.375 201 12487.50 33.73 55349.80 88888.00 2007-07-20 03:02:53.500 201 12487.50 33.77 55349.78 88888.00 2007-07-20 03:02:53.625 201 12487.55 33.77 55349.80 88888.00 2007-07-20 03:02:53.750 201 12487.60 33.77 55349.78 88888.00 2007-07-20 03:02:53.875 201 12487.65 33.73 55349.75 88888.00 2007-07-20 03:02:54.000 201 12487.67 33.73 55349.75 88888.00 2007-07-20 03:02:54.125 201 12487.73 33.77 55349.75 88888.00 2007-07-20 03:02:54.250 201 12487.62 33.77 55349.75 88888.00 2007-07-20 03:02:54.375 201 12487.60 33.73 55349.78 88888.00 2007-07-20 03:02:54.500 201 12487.58 33.70 55349.78 88888.00 2007-07-20 03:02:54.625 201 12487.58 33.73 55349.75 88888.00 2007-07-20 03:02:54.750 201 12487.62 33.77 55349.80 88888.00 2007-07-20 03:02:54.875 201 12487.62 33.75 55349.75 88888.00 2007-07-20 03:02:55.000 201 12487.62 33.75 55349.78 88888.00 2007-07-20 03:02:55.125 201 12487.67 33.80 55349.82 88888.00 2007-07-20 03:02:55.250 201 12487.67 33.80 55349.82 88888.00 2007-07-20 03:02:55.375 201 12487.73 33.77 55349.80 88888.00 2007-07-20 03:02:55.500 201 12487.73 33.75 55349.78 88888.00 2007-07-20 03:02:55.625 201 12487.70 33.77 55349.75 88888.00 2007-07-20 03:02:55.750 201 12487.70 33.80 55349.75 88888.00 2007-07-20 03:02:55.875 201 12487.73 33.75 55349.75 88888.00 2007-07-20 03:02:56.000 201 12487.80 33.77 55349.78 88888.00 2007-07-20 03:02:56.125 201 12487.85 33.80 55349.78 88888.00 2007-07-20 03:02:56.250 201 12487.73 33.73 55349.75 88888.00 2007-07-20 03:02:56.375 201 12487.70 33.75 55349.75 88888.00 2007-07-20 03:02:56.500 201 12487.73 33.73 55349.78 88888.00 2007-07-20 03:02:56.625 201 12487.73 33.70 55349.72 88888.00 2007-07-20 03:02:56.750 201 12487.67 33.70 55349.72 88888.00 2007-07-20 03:02:56.875 201 12487.73 33.77 55349.75 88888.00 2007-07-20 03:02:57.000 201 12487.77 33.83 55349.78 88888.00 2007-07-20 03:02:57.125 201 12487.77 33.80 55349.75 88888.00 2007-07-20 03:02:57.250 201 12487.67 33.70 55349.75 88888.00 2007-07-20 03:02:57.375 201 12487.65 33.73 55349.75 88888.00 2007-07-20 03:02:57.500 201 12487.62 33.83 55349.82 88888.00 2007-07-20 03:02:57.625 201 12487.62 33.80 55349.82 88888.00 2007-07-20 03:02:57.750 201 12487.67 33.70 55349.78 88888.00 2007-07-20 03:02:57.875 201 12487.70 33.67 55349.75 88888.00 2007-07-20 03:02:58.000 201 12487.80 33.73 55349.72 88888.00 2007-07-20 03:02:58.125 201 12487.73 33.77 55349.75 88888.00 2007-07-20 03:02:58.250 201 12487.73 33.75 55349.78 88888.00 2007-07-20 03:02:58.375 201 12487.80 33.75 55349.78 88888.00 2007-07-20 03:02:58.500 201 12487.75 33.77 55349.78 88888.00 2007-07-20 03:02:58.625 201 12487.73 33.77 55349.78 88888.00 2007-07-20 03:02:58.750 201 12487.83 33.75 55349.78 88888.00 2007-07-20 03:02:58.875 201 12487.88 33.73 55349.78 88888.00 2007-07-20 03:02:59.000 201 12487.90 33.77 55349.75 88888.00 2007-07-20 03:02:59.125 201 12487.77 33.77 55349.72 88888.00 2007-07-20 03:02:59.250 201 12487.70 33.75 55349.72 88888.00 2007-07-20 03:02:59.375 201 12487.70 33.73 55349.72 88888.00 2007-07-20 03:02:59.500 201 12487.67 33.70 55349.72 88888.00 2007-07-20 03:02:59.625 201 12487.70 33.75 55349.75 88888.00 2007-07-20 03:02:59.750 201 12487.73 33.77 55349.75 88888.00 2007-07-20 03:02:59.875 201 12487.73 33.75 55349.75 88888.00 2007-07-20 03:03:00.000 201 12487.70 33.70 55349.70 88888.00 2007-07-20 03:03:00.125 201 12487.70 33.73 55349.70 88888.00 2007-07-20 03:03:00.250 201 12487.70 33.75 55349.70 88888.00 2007-07-20 03:03:00.375 201 12487.80 33.75 55349.72 88888.00 2007-07-20 03:03:00.500 201 12487.80 33.77 55349.72 88888.00 2007-07-20 03:03:00.625 201 12487.75 33.75 55349.75 88888.00 2007-07-20 03:03:00.750 201 12487.67 33.73 55349.78 88888.00 2007-07-20 03:03:00.875 201 12487.75 33.75 55349.75 88888.00 2007-07-20 03:03:01.000 201 12487.77 33.77 55349.72 88888.00 2007-07-20 03:03:01.125 201 12487.67 33.73 55349.72 88888.00 2007-07-20 03:03:01.250 201 12487.65 33.75 55349.78 88888.00 2007-07-20 03:03:01.375 201 12487.77 33.77 55349.78 88888.00 2007-07-20 03:03:01.500 201 12487.80 33.77 55349.72 88888.00 2007-07-20 03:03:01.625 201 12487.73 33.77 55349.70 88888.00 2007-07-20 03:03:01.750 201 12487.73 33.77 55349.75 88888.00 2007-07-20 03:03:01.875 201 12487.75 33.73 55349.72 88888.00 2007-07-20 03:03:02.000 201 12487.75 33.73 55349.75 88888.00 2007-07-20 03:03:02.125 201 12487.75 33.75 55349.75 88888.00 2007-07-20 03:03:02.250 201 12487.70 33.75 55349.75 88888.00 2007-07-20 03:03:02.375 201 12487.73 33.75 55349.72 88888.00 2007-07-20 03:03:02.500 201 12487.83 33.80 55349.75 88888.00 2007-07-20 03:03:02.625 201 12487.83 33.83 55349.75 88888.00 2007-07-20 03:03:02.750 201 12487.77 33.80 55349.75 88888.00 2007-07-20 03:03:02.875 201 12487.80 33.80 55349.72 88888.00 2007-07-20 03:03:03.000 201 12487.83 33.85 55349.72 88888.00 2007-07-20 03:03:03.125 201 12487.75 33.85 55349.72 88888.00 2007-07-20 03:03:03.250 201 12487.65 33.83 55349.72 88888.00 2007-07-20 03:03:03.375 201 12487.70 33.83 55349.72 88888.00 2007-07-20 03:03:03.500 201 12487.80 33.85 55349.72 88888.00 2007-07-20 03:03:03.625 201 12487.80 33.83 55349.75 88888.00 2007-07-20 03:03:03.750 201 12487.77 33.83 55349.70 88888.00 2007-07-20 03:03:03.875 201 12487.73 33.83 55349.70 88888.00 2007-07-20 03:03:04.000 201 12487.75 33.85 55349.68 88888.00 2007-07-20 03:03:04.125 201 12487.77 33.88 55349.72 88888.00 2007-07-20 03:03:04.250 201 12487.75 33.85 55349.70 88888.00 2007-07-20 03:03:04.375 201 12487.80 33.85 55349.68 88888.00 2007-07-20 03:03:04.500 201 12487.80 33.83 55349.70 88888.00 2007-07-20 03:03:04.625 201 12487.80 33.80 55349.68 88888.00 2007-07-20 03:03:04.750 201 12487.85 33.85 55349.70 88888.00 2007-07-20 03:03:04.875 201 12487.88 33.85 55349.72 88888.00 2007-07-20 03:03:05.000 201 12487.90 33.85 55349.72 88888.00 2007-07-20 03:03:05.125 201 12487.90 33.85 55349.72 88888.00 2007-07-20 03:03:05.250 201 12487.88 33.85 55349.75 88888.00 2007-07-20 03:03:05.375 201 12487.92 33.85 55349.75 88888.00 2007-07-20 03:03:05.500 201 12487.92 33.88 55349.75 88888.00 2007-07-20 03:03:05.625 201 12487.90 33.88 55349.72 88888.00 2007-07-20 03:03:05.750 201 12487.88 33.83 55349.72 88888.00 2007-07-20 03:03:05.875 201 12487.85 33.77 55349.72 88888.00 2007-07-20 03:03:06.000 201 12487.90 33.80 55349.75 88888.00 2007-07-20 03:03:06.125 201 12487.95 33.83 55349.70 88888.00 2007-07-20 03:03:06.250 201 12487.90 33.80 55349.72 88888.00 2007-07-20 03:03:06.375 201 12487.92 33.83 55349.72 88888.00 2007-07-20 03:03:06.500 201 12487.95 33.88 55349.75 88888.00 2007-07-20 03:03:06.625 201 12487.88 33.85 55349.72 88888.00 2007-07-20 03:03:06.750 201 12487.80 33.75 55349.70 88888.00 2007-07-20 03:03:06.875 201 12487.88 33.73 55349.70 88888.00 2007-07-20 03:03:07.000 201 12487.88 33.83 55349.70 88888.00 2007-07-20 03:03:07.125 201 12487.88 33.85 55349.72 88888.00 2007-07-20 03:03:07.250 201 12487.92 33.88 55349.72 88888.00 2007-07-20 03:03:07.375 201 12487.98 33.88 55349.72 88888.00 2007-07-20 03:03:07.500 201 12487.95 33.88 55349.72 88888.00 2007-07-20 03:03:07.625 201 12487.90 33.88 55349.72 88888.00 2007-07-20 03:03:07.750 201 12487.88 33.90 55349.72 88888.00 2007-07-20 03:03:07.875 201 12487.85 33.88 55349.70 88888.00 2007-07-20 03:03:08.000 201 12487.83 33.85 55349.70 88888.00 2007-07-20 03:03:08.125 201 12487.83 33.83 55349.70 88888.00 2007-07-20 03:03:08.250 201 12487.77 33.83 55349.72 88888.00 2007-07-20 03:03:08.375 201 12487.80 33.88 55349.78 88888.00 2007-07-20 03:03:08.500 201 12487.75 33.88 55349.72 88888.00 2007-07-20 03:03:08.625 201 12487.70 33.88 55349.72 88888.00 2007-07-20 03:03:08.750 201 12487.83 33.95 55349.78 88888.00 2007-07-20 03:03:08.875 201 12487.88 33.95 55349.72 88888.00 2007-07-20 03:03:09.000 201 12487.83 33.95 55349.72 88888.00 2007-07-20 03:03:09.125 201 12487.88 33.90 55349.75 88888.00 2007-07-20 03:03:09.250 201 12487.88 33.88 55349.72 88888.00 2007-07-20 03:03:09.375 201 12487.88 33.90 55349.70 88888.00 2007-07-20 03:03:09.500 201 12487.85 33.95 55349.75 88888.00 2007-07-20 03:03:09.625 201 12487.88 33.90 55349.70 88888.00 2007-07-20 03:03:09.750 201 12487.90 33.90 55349.68 88888.00 2007-07-20 03:03:09.875 201 12487.92 33.95 55349.68 88888.00 2007-07-20 03:03:10.000 201 12487.98 33.98 55349.68 88888.00 2007-07-20 03:03:10.125 201 12487.92 33.90 55349.72 88888.00 2007-07-20 03:03:10.250 201 12487.77 33.88 55349.70 88888.00 2007-07-20 03:03:10.375 201 12487.85 33.92 55349.72 88888.00 2007-07-20 03:03:10.500 201 12487.90 33.90 55349.72 88888.00 2007-07-20 03:03:10.625 201 12487.92 33.90 55349.68 88888.00 2007-07-20 03:03:10.750 201 12487.98 33.92 55349.72 88888.00 2007-07-20 03:03:10.875 201 12488.00 33.95 55349.75 88888.00 2007-07-20 03:03:11.000 201 12488.00 33.95 55349.70 88888.00 2007-07-20 03:03:11.125 201 12487.90 33.92 55349.70 88888.00 2007-07-20 03:03:11.250 201 12487.80 33.92 55349.72 88888.00 2007-07-20 03:03:11.375 201 12487.73 33.92 55349.75 88888.00 2007-07-20 03:03:11.500 201 12487.67 33.90 55349.72 88888.00 2007-07-20 03:03:11.625 201 12487.77 33.92 55349.72 88888.00 2007-07-20 03:03:11.750 201 12487.85 34.00 55349.72 88888.00 2007-07-20 03:03:11.875 201 12487.88 34.02 55349.75 88888.00 2007-07-20 03:03:12.000 201 12487.80 33.98 55349.70 88888.00 2007-07-20 03:03:12.125 201 12487.83 34.02 55349.72 88888.00 2007-07-20 03:03:12.250 201 12487.83 34.05 55349.78 88888.00 2007-07-20 03:03:12.375 201 12487.80 34.02 55349.72 88888.00 2007-07-20 03:03:12.500 201 12487.80 33.98 55349.75 88888.00 2007-07-20 03:03:12.625 201 12487.83 33.98 55349.72 88888.00 2007-07-20 03:03:12.750 201 12487.80 34.00 55349.78 88888.00 2007-07-20 03:03:12.875 201 12487.77 34.05 55349.75 88888.00 2007-07-20 03:03:13.000 201 12487.77 34.08 55349.75 88888.00 2007-07-20 03:03:13.125 201 12487.83 34.02 55349.75 88888.00 2007-07-20 03:03:13.250 201 12487.75 33.92 55349.75 88888.00 2007-07-20 03:03:13.375 201 12487.73 33.95 55349.75 88888.00 2007-07-20 03:03:13.500 201 12487.73 33.92 55349.72 88888.00 2007-07-20 03:03:13.625 201 12487.77 34.00 55349.75 88888.00 2007-07-20 03:03:13.750 201 12487.80 34.00 55349.75 88888.00 2007-07-20 03:03:13.875 201 12487.75 34.00 55349.78 88888.00 2007-07-20 03:03:14.000 201 12487.73 33.98 55349.75 88888.00 2007-07-20 03:03:14.125 201 12487.70 34.00 55349.72 88888.00 2007-07-20 03:03:14.250 201 12487.73 34.00 55349.75 88888.00 2007-07-20 03:03:14.375 201 12487.80 34.05 55349.75 88888.00 2007-07-20 03:03:14.500 201 12487.80 34.00 55349.75 88888.00 2007-07-20 03:03:14.625 201 12487.85 34.00 55349.78 88888.00 2007-07-20 03:03:14.750 201 12488.00 34.10 55349.78 88888.00 2007-07-20 03:03:14.875 201 12488.00 34.08 55349.78 88888.00 2007-07-20 03:03:15.000 201 12487.90 34.10 55349.75 88888.00 2007-07-20 03:03:15.125 201 12487.88 34.08 55349.78 88888.00 2007-07-20 03:03:15.250 201 12487.85 33.95 55349.75 88888.00 2007-07-20 03:03:15.375 201 12487.83 33.92 55349.72 88888.00 2007-07-20 03:03:15.500 201 12487.80 33.98 55349.75 88888.00 2007-07-20 03:03:15.625 201 12487.85 34.05 55349.80 88888.00 2007-07-20 03:03:15.750 201 12487.90 34.05 55349.80 88888.00 2007-07-20 03:03:15.875 201 12487.98 34.02 55349.80 88888.00 2007-07-20 03:03:16.000 201 12487.98 34.02 55349.78 88888.00 2007-07-20 03:03:16.125 201 12487.85 33.98 55349.78 88888.00 2007-07-20 03:03:16.250 201 12487.75 34.02 55349.80 88888.00 2007-07-20 03:03:16.375 201 12487.83 34.10 55349.75 88888.00 2007-07-20 03:03:16.500 201 12487.92 34.10 55349.78 88888.00 2007-07-20 03:03:16.625 201 12487.90 34.08 55349.75 88888.00 2007-07-20 03:03:16.750 201 12487.88 34.02 55349.78 88888.00 2007-07-20 03:03:16.875 201 12487.83 33.95 55349.75 88888.00 2007-07-20 03:03:17.000 201 12487.85 33.98 55349.70 88888.00 2007-07-20 03:03:17.125 201 12487.88 34.02 55349.72 88888.00 2007-07-20 03:03:17.250 201 12487.83 33.98 55349.72 88888.00 2007-07-20 03:03:17.375 201 12487.83 34.00 55349.70 88888.00 2007-07-20 03:03:17.500 201 12487.88 34.05 55349.75 88888.00 2007-07-20 03:03:17.625 201 12487.92 34.08 55349.80 88888.00 2007-07-20 03:03:17.750 201 12487.98 34.02 55349.80 88888.00 2007-07-20 03:03:17.875 201 12487.92 33.95 55349.75 88888.00 2007-07-20 03:03:18.000 201 12487.90 34.00 55349.75 88888.00 2007-07-20 03:03:18.125 201 12487.92 34.05 55349.78 88888.00 2007-07-20 03:03:18.250 201 12487.88 34.08 55349.75 88888.00 2007-07-20 03:03:18.375 201 12487.88 34.08 55349.75 88888.00 2007-07-20 03:03:18.500 201 12487.88 34.00 55349.78 88888.00 2007-07-20 03:03:18.625 201 12487.92 34.05 55349.75 88888.00 2007-07-20 03:03:18.750 201 12487.98 34.08 55349.75 88888.00 2007-07-20 03:03:18.875 201 12487.98 34.05 55349.78 88888.00 2007-07-20 03:03:19.000 201 12487.95 34.05 55349.80 88888.00 2007-07-20 03:03:19.125 201 12487.95 34.08 55349.80 88888.00 2007-07-20 03:03:19.250 201 12487.92 34.05 55349.75 88888.00 2007-07-20 03:03:19.375 201 12487.98 34.00 55349.78 88888.00 2007-07-20 03:03:19.500 201 12487.98 34.05 55349.75 88888.00 2007-07-20 03:03:19.625 201 12487.92 34.02 55349.75 88888.00 2007-07-20 03:03:19.750 201 12487.95 34.10 55349.75 88888.00 2007-07-20 03:03:19.875 201 12487.95 34.05 55349.75 88888.00 2007-07-20 03:03:20.000 201 12487.95 34.02 55349.72 88888.00 2007-07-20 03:03:20.125 201 12487.95 34.05 55349.75 88888.00 2007-07-20 03:03:20.250 201 12487.98 34.08 55349.80 88888.00 2007-07-20 03:03:20.375 201 12487.98 34.10 55349.80 88888.00 2007-07-20 03:03:20.500 201 12487.92 34.08 55349.78 88888.00 2007-07-20 03:03:20.625 201 12487.95 34.02 55349.75 88888.00 2007-07-20 03:03:20.750 201 12488.00 34.02 55349.75 88888.00 2007-07-20 03:03:20.875 201 12488.00 34.05 55349.75 88888.00 2007-07-20 03:03:21.000 201 12487.95 34.02 55349.70 88888.00 2007-07-20 03:03:21.125 201 12487.92 34.02 55349.72 88888.00 2007-07-20 03:03:21.250 201 12487.90 34.00 55349.72 88888.00 2007-07-20 03:03:21.375 201 12488.00 34.08 55349.78 88888.00 2007-07-20 03:03:21.500 201 12488.02 34.08 55349.78 88888.00 2007-07-20 03:03:21.625 201 12488.02 34.05 55349.75 88888.00 2007-07-20 03:03:21.750 201 12487.92 33.98 55349.70 88888.00 2007-07-20 03:03:21.875 201 12487.92 34.02 55349.75 88888.00 2007-07-20 03:03:22.000 201 12488.05 34.02 55349.78 88888.00 2007-07-20 03:03:22.125 201 12488.08 34.00 55349.72 88888.00 2007-07-20 03:03:22.250 201 12488.00 33.98 55349.72 88888.00 2007-07-20 03:03:22.375 201 12488.00 34.02 55349.72 88888.00 2007-07-20 03:03:22.500 201 12487.98 34.08 55349.75 88888.00 2007-07-20 03:03:22.625 201 12488.05 34.10 55349.78 88888.00 2007-07-20 03:03:22.750 201 12488.10 34.12 55349.80 88888.00 2007-07-20 03:03:22.875 201 12488.02 34.10 55349.75 88888.00 2007-07-20 03:03:23.000 201 12488.00 34.12 55349.75 88888.00 2007-07-20 03:03:23.125 201 12488.05 34.10 55349.72 88888.00 2007-07-20 03:03:23.250 201 12488.02 34.08 55349.80 88888.00 2007-07-20 03:03:23.375 201 12488.10 34.12 55349.78 88888.00 2007-07-20 03:03:23.500 201 12488.10 34.10 55349.75 88888.00 2007-07-20 03:03:23.625 201 12488.08 34.05 55349.70 88888.00 2007-07-20 03:03:23.750 201 12488.10 34.02 55349.68 88888.00 2007-07-20 03:03:23.875 201 12488.12 34.02 55349.68 88888.00 2007-07-20 03:03:24.000 201 12488.12 34.08 55349.72 88888.00 2007-07-20 03:03:24.125 201 12488.15 34.08 55349.75 88888.00 2007-07-20 03:03:24.250 201 12488.08 34.05 55349.78 88888.00 2007-07-20 03:03:24.375 201 12488.08 34.08 55349.75 88888.00 2007-07-20 03:03:24.500 201 12488.08 34.05 55349.72 88888.00 2007-07-20 03:03:24.625 201 12488.08 34.05 55349.75 88888.00 2007-07-20 03:03:24.750 201 12488.10 34.10 55349.75 88888.00 2007-07-20 03:03:24.875 201 12488.12 34.08 55349.75 88888.00 2007-07-20 03:03:25.000 201 12488.10 34.02 55349.70 88888.00 2007-07-20 03:03:25.125 201 12488.08 34.05 55349.70 88888.00 2007-07-20 03:03:25.250 201 12488.08 34.00 55349.70 88888.00 2007-07-20 03:03:25.375 201 12488.15 34.05 55349.70 88888.00 2007-07-20 03:03:25.500 201 12488.17 34.12 55349.70 88888.00 2007-07-20 03:03:25.625 201 12488.23 34.08 55349.75 88888.00 2007-07-20 03:03:25.750 201 12488.23 34.05 55349.75 88888.00 2007-07-20 03:03:25.875 201 12488.25 34.05 55349.72 88888.00 2007-07-20 03:03:26.000 201 12488.25 34.05 55349.70 88888.00 2007-07-20 03:03:26.125 201 12488.17 34.10 55349.72 88888.00 2007-07-20 03:03:26.250 201 12488.08 34.08 55349.72 88888.00 2007-07-20 03:03:26.375 201 12488.15 34.08 55349.72 88888.00 2007-07-20 03:03:26.500 201 12488.20 34.08 55349.72 88888.00 2007-07-20 03:03:26.625 201 12488.15 34.05 55349.70 88888.00 2007-07-20 03:03:26.750 201 12488.12 34.05 55349.68 88888.00 2007-07-20 03:03:26.875 201 12488.17 34.05 55349.68 88888.00 2007-07-20 03:03:27.000 201 12488.17 34.10 55349.70 88888.00 2007-07-20 03:03:27.125 201 12488.23 34.08 55349.70 88888.00 2007-07-20 03:03:27.250 201 12488.23 34.05 55349.70 88888.00 2007-07-20 03:03:27.375 201 12488.25 34.05 55349.72 88888.00 2007-07-20 03:03:27.500 201 12488.25 34.12 55349.72 88888.00 2007-07-20 03:03:27.625 201 12488.27 34.12 55349.75 88888.00 2007-07-20 03:03:27.750 201 12488.30 34.10 55349.72 88888.00 2007-07-20 03:03:27.875 201 12488.35 34.12 55349.72 88888.00 2007-07-20 03:03:28.000 201 12488.40 34.17 55349.72 88888.00 2007-07-20 03:03:28.125 201 12488.33 34.17 55349.78 88888.00 2007-07-20 03:03:28.250 201 12488.23 34.05 55349.72 88888.00 2007-07-20 03:03:28.375 201 12488.23 34.02 55349.68 88888.00 2007-07-20 03:03:28.500 201 12488.17 34.05 55349.68 88888.00 2007-07-20 03:03:28.625 201 12488.17 34.12 55349.72 88888.00 2007-07-20 03:03:28.750 201 12488.27 34.08 55349.75 88888.00 2007-07-20 03:03:28.875 201 12488.25 34.05 55349.68 88888.00 2007-07-20 03:03:29.000 201 12488.27 34.02 55349.68 88888.00 2007-07-20 03:03:29.125 201 12488.33 34.10 55349.68 88888.00 2007-07-20 03:03:29.250 201 12488.25 34.08 55349.70 88888.00 2007-07-20 03:03:29.375 201 12488.38 34.10 55349.68 88888.00 2007-07-20 03:03:29.500 201 12488.38 34.10 55349.65 88888.00 2007-07-20 03:03:29.625 201 12488.45 34.15 55349.72 88888.00 2007-07-20 03:03:29.750 201 12488.48 34.15 55349.72 88888.00 2007-07-20 03:03:29.875 201 12488.38 34.08 55349.70 88888.00 2007-07-20 03:03:30.000 201 12488.35 34.10 55349.70 88888.00 2007-07-20 03:03:30.125 201 12488.40 34.12 55349.70 88888.00 2007-07-20 03:03:30.250 201 12488.40 34.08 55349.68 88888.00 2007-07-20 03:03:30.375 201 12488.40 34.05 55349.65 88888.00 2007-07-20 03:03:30.500 201 12488.42 34.10 55349.70 88888.00 2007-07-20 03:03:30.625 201 12488.50 34.10 55349.72 88888.00 2007-07-20 03:03:30.750 201 12488.42 34.08 55349.72 88888.00 2007-07-20 03:03:30.875 201 12488.38 34.05 55349.68 88888.00 2007-07-20 03:03:31.000 201 12488.45 34.08 55349.68 88888.00 2007-07-20 03:03:31.125 201 12488.50 34.12 55349.70 88888.00 2007-07-20 03:03:31.250 201 12488.52 34.08 55349.72 88888.00 2007-07-20 03:03:31.375 201 12488.50 34.05 55349.68 88888.00 2007-07-20 03:03:31.500 201 12488.50 34.02 55349.68 88888.00 2007-07-20 03:03:31.625 201 12488.45 34.05 55349.65 88888.00 2007-07-20 03:03:31.750 201 12488.50 34.10 55349.68 88888.00 2007-07-20 03:03:31.875 201 12488.52 34.08 55349.70 88888.00 2007-07-20 03:03:32.000 201 12488.50 34.05 55349.68 88888.00 2007-07-20 03:03:32.125 201 12488.45 34.08 55349.70 88888.00 2007-07-20 03:03:32.250 201 12488.38 34.02 55349.70 88888.00 2007-07-20 03:03:32.375 201 12488.42 34.02 55349.68 88888.00 2007-07-20 03:03:32.500 201 12488.42 34.08 55349.65 88888.00 2007-07-20 03:03:32.625 201 12488.42 34.12 55349.68 88888.00 2007-07-20 03:03:32.750 201 12488.45 34.10 55349.70 88888.00 2007-07-20 03:03:32.875 201 12488.42 34.05 55349.70 88888.00 2007-07-20 03:03:33.000 201 12488.45 34.05 55349.68 88888.00 2007-07-20 03:03:33.125 201 12488.52 34.08 55349.72 88888.00 2007-07-20 03:03:33.250 201 12488.48 34.12 55349.72 88888.00 2007-07-20 03:03:33.375 201 12488.50 34.10 55349.72 88888.00 2007-07-20 03:03:33.500 201 12488.50 34.00 55349.65 88888.00 2007-07-20 03:03:33.625 201 12488.50 34.00 55349.65 88888.00 2007-07-20 03:03:33.750 201 12488.48 34.00 55349.65 88888.00 2007-07-20 03:03:33.875 201 12488.50 34.02 55349.70 88888.00 2007-07-20 03:03:34.000 201 12488.58 34.00 55349.72 88888.00 2007-07-20 03:03:34.125 201 12488.60 34.02 55349.70 88888.00 2007-07-20 03:03:34.250 201 12488.52 34.08 55349.68 88888.00 2007-07-20 03:03:34.375 201 12488.60 34.08 55349.68 88888.00 2007-07-20 03:03:34.500 201 12488.55 34.00 55349.65 88888.00 2007-07-20 03:03:34.625 201 12488.52 34.02 55349.68 88888.00 2007-07-20 03:03:34.750 201 12488.55 34.10 55349.70 88888.00 2007-07-20 03:03:34.875 201 12488.58 34.08 55349.68 88888.00 2007-07-20 03:03:35.000 201 12488.62 34.05 55349.68 88888.00 2007-07-20 03:03:35.125 201 12488.60 34.02 55349.68 88888.00 2007-07-20 03:03:35.250 201 12488.52 33.98 55349.68 88888.00 2007-07-20 03:03:35.375 201 12488.62 34.02 55349.70 88888.00 2007-07-20 03:03:35.500 201 12488.62 34.10 55349.70 88888.00 2007-07-20 03:03:35.625 201 12488.58 34.05 55349.68 88888.00 2007-07-20 03:03:35.750 201 12488.52 33.98 55349.62 88888.00 2007-07-20 03:03:35.875 201 12488.55 33.98 55349.65 88888.00 2007-07-20 03:03:36.000 201 12488.62 34.00 55349.65 88888.00 2007-07-20 03:03:36.125 201 12488.65 34.05 55349.68 88888.00 2007-07-20 03:03:36.250 201 12488.62 34.02 55349.70 88888.00 2007-07-20 03:03:36.375 201 12488.70 34.05 55349.70 88888.00 2007-07-20 03:03:36.500 201 12488.67 34.10 55349.68 88888.00 2007-07-20 03:03:36.625 201 12488.60 34.10 55349.68 88888.00 2007-07-20 03:03:36.750 201 12488.52 34.05 55349.65 88888.00 2007-07-20 03:03:36.875 201 12488.52 34.02 55349.68 88888.00 2007-07-20 03:03:37.000 201 12488.50 34.05 55349.65 88888.00 2007-07-20 03:03:37.125 201 12488.52 34.02 55349.68 88888.00 2007-07-20 03:03:37.250 201 12488.62 34.02 55349.70 88888.00 2007-07-20 03:03:37.375 201 12488.67 34.02 55349.68 88888.00 2007-07-20 03:03:37.500 201 12488.67 34.05 55349.68 88888.00 2007-07-20 03:03:37.625 201 12488.70 34.05 55349.70 88888.00 2007-07-20 03:03:37.750 201 12488.73 34.02 55349.68 88888.00 2007-07-20 03:03:37.875 201 12488.65 34.00 55349.65 88888.00 2007-07-20 03:03:38.000 201 12488.67 33.98 55349.65 88888.00 2007-07-20 03:03:38.125 201 12488.70 33.98 55349.68 88888.00 2007-07-20 03:03:38.250 201 12488.73 34.00 55349.70 88888.00 2007-07-20 03:03:38.375 201 12488.80 34.08 55349.70 88888.00 2007-07-20 03:03:38.500 201 12488.75 34.08 55349.70 88888.00 2007-07-20 03:03:38.625 201 12488.67 34.05 55349.70 88888.00 2007-07-20 03:03:38.750 201 12488.62 34.05 55349.72 88888.00 2007-07-20 03:03:38.875 201 12488.67 34.00 55349.70 88888.00 2007-07-20 03:03:39.000 201 12488.70 33.95 55349.72 88888.00 2007-07-20 03:03:39.125 201 12488.73 33.98 55349.72 88888.00 2007-07-20 03:03:39.250 201 12488.67 34.02 55349.68 88888.00 2007-07-20 03:03:39.375 201 12488.67 34.05 55349.70 88888.00 2007-07-20 03:03:39.500 201 12488.70 34.02 55349.68 88888.00 2007-07-20 03:03:39.625 201 12488.73 34.05 55349.70 88888.00 2007-07-20 03:03:39.750 201 12488.77 34.08 55349.68 88888.00 2007-07-20 03:03:39.875 201 12488.73 34.02 55349.68 88888.00 2007-07-20 03:03:40.000 201 12488.75 34.00 55349.68 88888.00 2007-07-20 03:03:40.125 201 12488.83 34.02 55349.70 88888.00 2007-07-20 03:03:40.250 201 12488.85 34.05 55349.72 88888.00 2007-07-20 03:03:40.375 201 12488.77 34.00 55349.68 88888.00 2007-07-20 03:03:40.500 201 12488.77 34.08 55349.70 88888.00 2007-07-20 03:03:40.625 201 12488.80 34.15 55349.75 88888.00 2007-07-20 03:03:40.750 201 12488.77 34.10 55349.75 88888.00 2007-07-20 03:03:40.875 201 12488.77 34.00 55349.72 88888.00 2007-07-20 03:03:41.000 201 12488.73 34.00 55349.70 88888.00 2007-07-20 03:03:41.125 201 12488.75 34.02 55349.68 88888.00 2007-07-20 03:03:41.250 201 12488.75 34.00 55349.70 88888.00 2007-07-20 03:03:41.375 201 12488.75 33.95 55349.68 88888.00 2007-07-20 03:03:41.500 201 12488.67 34.02 55349.68 88888.00 2007-07-20 03:03:41.625 201 12488.73 34.08 55349.70 88888.00 2007-07-20 03:03:41.750 201 12488.80 34.00 55349.68 88888.00 2007-07-20 03:03:41.875 201 12488.83 34.02 55349.68 88888.00 2007-07-20 03:03:42.000 201 12488.70 34.00 55349.68 88888.00 2007-07-20 03:03:42.125 201 12488.70 34.05 55349.70 88888.00 2007-07-20 03:03:42.250 201 12488.73 34.02 55349.68 88888.00 2007-07-20 03:03:42.375 201 12488.83 34.02 55349.68 88888.00 2007-07-20 03:03:42.500 201 12488.80 33.98 55349.72 88888.00 2007-07-20 03:03:42.625 201 12488.85 34.05 55349.75 88888.00 2007-07-20 03:03:42.750 201 12488.83 34.08 55349.75 88888.00 2007-07-20 03:03:42.875 201 12488.83 34.10 55349.72 88888.00 2007-07-20 03:03:43.000 201 12488.83 34.02 55349.68 88888.00 2007-07-20 03:03:43.125 201 12488.88 34.02 55349.70 88888.00 2007-07-20 03:03:43.250 201 12488.92 34.05 55349.72 88888.00 2007-07-20 03:03:43.375 201 12488.95 34.00 55349.72 88888.00 2007-07-20 03:03:43.500 201 12488.88 33.98 55349.70 88888.00 2007-07-20 03:03:43.625 201 12488.88 34.08 55349.72 88888.00 2007-07-20 03:03:43.750 201 12488.88 34.10 55349.72 88888.00 2007-07-20 03:03:43.875 201 12488.85 34.10 55349.72 88888.00 2007-07-20 03:03:44.000 201 12488.85 34.08 55349.75 88888.00 2007-07-20 03:03:44.125 201 12488.77 34.02 55349.70 88888.00 2007-07-20 03:03:44.250 201 12488.75 33.98 55349.68 88888.00 2007-07-20 03:03:44.375 201 12488.80 34.00 55349.70 88888.00 2007-07-20 03:03:44.500 201 12488.83 34.02 55349.68 88888.00 2007-07-20 03:03:44.625 201 12488.85 34.05 55349.72 88888.00 2007-07-20 03:03:44.750 201 12488.90 34.08 55349.75 88888.00 2007-07-20 03:03:44.875 201 12488.98 34.08 55349.75 88888.00 2007-07-20 03:03:45.000 201 12488.90 34.05 55349.72 88888.00 2007-07-20 03:03:45.125 201 12488.85 34.08 55349.72 88888.00 2007-07-20 03:03:45.250 201 12488.83 34.02 55349.70 88888.00 2007-07-20 03:03:45.375 201 12488.88 34.05 55349.75 88888.00 2007-07-20 03:03:45.500 201 12488.90 34.05 55349.75 88888.00 2007-07-20 03:03:45.625 201 12488.83 34.02 55349.70 88888.00 2007-07-20 03:03:45.750 201 12488.80 34.05 55349.72 88888.00 2007-07-20 03:03:45.875 201 12488.85 34.08 55349.70 88888.00 2007-07-20 03:03:46.000 201 12488.90 34.02 55349.70 88888.00 2007-07-20 03:03:46.125 201 12488.83 34.00 55349.72 88888.00 2007-07-20 03:03:46.250 201 12488.73 33.92 55349.72 88888.00 2007-07-20 03:03:46.375 201 12488.80 33.98 55349.75 88888.00 2007-07-20 03:03:46.500 201 12488.80 34.08 55349.75 88888.00 2007-07-20 03:03:46.625 201 12488.75 34.05 55349.72 88888.00 2007-07-20 03:03:46.750 201 12488.77 34.05 55349.75 88888.00 2007-07-20 03:03:46.875 201 12488.85 34.05 55349.78 88888.00 2007-07-20 03:03:47.000 201 12488.88 34.02 55349.75 88888.00 2007-07-20 03:03:47.125 201 12488.83 34.10 55349.75 88888.00 2007-07-20 03:03:47.250 201 12488.77 34.10 55349.80 88888.00 2007-07-20 03:03:47.375 201 12488.80 34.08 55349.80 88888.00 2007-07-20 03:03:47.500 201 12488.83 34.08 55349.75 88888.00 2007-07-20 03:03:47.625 201 12488.88 34.10 55349.72 88888.00 2007-07-20 03:03:47.750 201 12488.83 34.08 55349.72 88888.00 2007-07-20 03:03:47.875 201 12488.83 34.15 55349.72 88888.00 2007-07-20 03:03:48.000 201 12488.88 34.20 55349.75 88888.00 2007-07-20 03:03:48.125 201 12488.90 34.15 55349.78 88888.00 2007-07-20 03:03:48.250 201 12488.90 34.12 55349.78 88888.00 2007-07-20 03:03:48.375 201 12488.90 34.15 55349.78 88888.00 2007-07-20 03:03:48.500 201 12488.88 34.15 55349.75 88888.00 2007-07-20 03:03:48.625 201 12488.90 34.17 55349.75 88888.00 2007-07-20 03:03:48.750 201 12488.88 34.12 55349.70 88888.00 2007-07-20 03:03:48.875 201 12488.85 34.08 55349.72 88888.00 2007-07-20 03:03:49.000 201 12488.85 34.15 55349.75 88888.00 2007-07-20 03:03:49.125 201 12488.95 34.17 55349.78 88888.00 2007-07-20 03:03:49.250 201 12489.02 34.10 55349.78 88888.00 2007-07-20 03:03:49.375 201 12488.98 34.08 55349.75 88888.00 2007-07-20 03:03:49.500 201 12488.90 34.10 55349.72 88888.00 2007-07-20 03:03:49.625 201 12488.95 34.10 55349.72 88888.00 2007-07-20 03:03:49.750 201 12488.95 34.15 55349.75 88888.00 2007-07-20 03:03:49.875 201 12488.88 34.12 55349.75 88888.00 2007-07-20 03:03:50.000 201 12488.85 34.08 55349.78 88888.00 2007-07-20 03:03:50.125 201 12488.83 34.10 55349.78 88888.00 2007-07-20 03:03:50.250 201 12488.75 34.12 55349.78 88888.00 2007-07-20 03:03:50.375 201 12488.80 34.12 55349.75 88888.00 2007-07-20 03:03:50.500 201 12488.83 34.10 55349.72 88888.00 2007-07-20 03:03:50.625 201 12488.92 34.15 55349.70 88888.00 2007-07-20 03:03:50.750 201 12488.95 34.17 55349.65 88888.00 2007-07-20 03:03:50.875 201 12488.95 34.20 55349.70 88888.00 2007-07-20 03:03:51.000 201 12488.98 34.17 55349.70 88888.00 2007-07-20 03:03:51.125 201 12488.95 34.15 55349.70 88888.00 2007-07-20 03:03:51.250 201 12488.95 34.17 55349.70 88888.00 2007-07-20 03:03:51.375 201 12489.10 34.20 55349.72 88888.00 2007-07-20 03:03:51.500 201 12489.02 34.23 55349.70 88888.00 2007-07-20 03:03:51.625 201 12488.98 34.25 55349.72 88888.00 2007-07-20 03:03:51.750 201 12488.95 34.23 55349.75 88888.00 2007-07-20 03:03:51.875 201 12489.10 34.27 55349.80 88888.00 2007-07-20 03:03:52.000 201 12489.12 34.23 55349.72 88888.00 2007-07-20 03:03:52.125 201 12489.05 34.17 55349.70 88888.00 2007-07-20 03:03:52.250 201 12489.02 34.15 55349.72 88888.00 2007-07-20 03:03:52.375 201 12489.00 34.20 55349.72 88888.00 2007-07-20 03:03:52.500 201 12489.00 34.25 55349.72 88888.00 2007-07-20 03:03:52.625 201 12488.98 34.17 55349.70 88888.00 2007-07-20 03:03:52.750 201 12489.00 34.17 55349.70 88888.00 2007-07-20 03:03:52.875 201 12489.00 34.17 55349.70 88888.00 2007-07-20 03:03:53.000 201 12488.98 34.20 55349.70 88888.00 2007-07-20 03:03:53.125 201 12488.98 34.27 55349.75 88888.00 2007-07-20 03:03:53.250 201 12488.88 34.30 55349.78 88888.00 2007-07-20 03:03:53.375 201 12488.92 34.30 55349.78 88888.00 2007-07-20 03:03:53.500 201 12488.98 34.27 55349.72 88888.00 2007-07-20 03:03:53.625 201 12489.05 34.27 55349.72 88888.00 2007-07-20 03:03:53.750 201 12489.05 34.33 55349.78 88888.00 2007-07-20 03:03:53.875 201 12489.02 34.38 55349.78 88888.00 2007-07-20 03:03:54.000 201 12489.00 34.27 55349.75 88888.00 2007-07-20 03:03:54.125 201 12489.02 34.25 55349.75 88888.00 2007-07-20 03:03:54.250 201 12489.00 34.25 55349.78 88888.00 2007-07-20 03:03:54.375 201 12488.98 34.27 55349.78 88888.00 2007-07-20 03:03:54.500 201 12488.90 34.25 55349.75 88888.00 2007-07-20 03:03:54.625 201 12488.92 34.25 55349.78 88888.00 2007-07-20 03:03:54.750 201 12489.02 34.33 55349.75 88888.00 2007-07-20 03:03:54.875 201 12489.05 34.35 55349.72 88888.00 2007-07-20 03:03:55.000 201 12488.95 34.25 55349.70 88888.00 2007-07-20 03:03:55.125 201 12488.92 34.25 55349.65 88888.00 2007-07-20 03:03:55.250 201 12489.05 34.30 55349.70 88888.00 2007-07-20 03:03:55.375 201 12489.15 34.30 55349.70 88888.00 2007-07-20 03:03:55.500 201 12489.10 34.33 55349.72 88888.00 2007-07-20 03:03:55.625 201 12489.02 34.38 55349.75 88888.00 2007-07-20 03:03:55.750 201 12489.02 34.33 55349.72 88888.00 2007-07-20 03:03:55.875 201 12489.02 34.30 55349.70 88888.00 2007-07-20 03:03:56.000 201 12489.02 34.33 55349.70 88888.00 2007-07-20 03:03:56.125 201 12489.08 34.35 55349.72 88888.00 2007-07-20 03:03:56.250 201 12489.02 34.35 55349.72 88888.00 2007-07-20 03:03:56.375 201 12489.02 34.38 55349.70 88888.00 2007-07-20 03:03:56.500 201 12489.05 34.35 55349.70 88888.00 2007-07-20 03:03:56.625 201 12489.05 34.33 55349.72 88888.00 2007-07-20 03:03:56.750 201 12489.08 34.33 55349.72 88888.00 2007-07-20 03:03:56.875 201 12489.12 34.35 55349.70 88888.00 2007-07-20 03:03:57.000 201 12489.20 34.35 55349.70 88888.00 2007-07-20 03:03:57.125 201 12489.12 34.30 55349.68 88888.00 2007-07-20 03:03:57.250 201 12489.12 34.30 55349.72 88888.00 2007-07-20 03:03:57.375 201 12489.12 34.27 55349.72 88888.00 2007-07-20 03:03:57.500 201 12489.10 34.30 55349.70 88888.00 2007-07-20 03:03:57.625 201 12489.20 34.38 55349.68 88888.00 2007-07-20 03:03:57.750 201 12489.17 34.35 55349.72 88888.00 2007-07-20 03:03:57.875 201 12489.15 34.35 55349.70 88888.00 2007-07-20 03:03:58.000 201 12489.20 34.35 55349.70 88888.00 2007-07-20 03:03:58.125 201 12489.23 34.35 55349.68 88888.00 2007-07-20 03:03:58.250 201 12489.20 34.35 55349.70 88888.00 2007-07-20 03:03:58.375 201 12489.23 34.38 55349.68 88888.00 2007-07-20 03:03:58.500 201 12489.27 34.40 55349.68 88888.00 2007-07-20 03:03:58.625 201 12489.23 34.42 55349.68 88888.00 2007-07-20 03:03:58.750 201 12489.17 34.40 55349.70 88888.00 2007-07-20 03:03:58.875 201 12489.23 34.42 55349.70 88888.00 2007-07-20 03:03:59.000 201 12489.23 34.45 55349.68 88888.00 2007-07-20 03:03:59.125 201 12489.25 34.45 55349.68 88888.00 2007-07-20 03:03:59.250 201 12489.25 34.40 55349.65 88888.00 2007-07-20 03:03:59.375 201 12489.27 34.40 55349.70 88888.00 2007-07-20 03:03:59.500 201 12489.23 34.42 55349.68 88888.00 2007-07-20 03:03:59.625 201 12489.17 34.42 55349.65 88888.00 2007-07-20 03:03:59.750 201 12489.15 34.42 55349.68 88888.00 2007-07-20 03:03:59.875 201 12489.23 34.40 55349.68 88888.00 2007-07-20 03:04:00.000 201 12489.30 34.40 55349.68 88888.00 2007-07-20 03:04:00.125 201 12489.30 34.45 55349.70 88888.00 2007-07-20 03:04:00.250 201 12489.15 34.42 55349.65 88888.00 2007-07-20 03:04:00.375 201 12489.15 34.40 55349.65 88888.00 2007-07-20 03:04:00.500 201 12489.23 34.42 55349.65 88888.00 2007-07-20 03:04:00.625 201 12489.23 34.40 55349.68 88888.00 2007-07-20 03:04:00.750 201 12489.17 34.40 55349.68 88888.00 2007-07-20 03:04:00.875 201 12489.17 34.42 55349.68 88888.00 2007-07-20 03:04:01.000 201 12489.20 34.40 55349.68 88888.00 2007-07-20 03:04:01.125 201 12489.20 34.40 55349.65 88888.00 2007-07-20 03:04:01.250 201 12489.20 34.38 55349.68 88888.00 2007-07-20 03:04:01.375 201 12489.30 34.42 55349.65 88888.00 2007-07-20 03:04:01.500 201 12489.38 34.50 55349.70 88888.00 2007-07-20 03:04:01.625 201 12489.35 34.50 55349.65 88888.00 2007-07-20 03:04:01.750 201 12489.30 34.48 55349.65 88888.00 2007-07-20 03:04:01.875 201 12489.30 34.45 55349.68 88888.00 2007-07-20 03:04:02.000 201 12489.33 34.45 55349.65 88888.00 2007-07-20 03:04:02.125 201 12489.35 34.52 55349.70 88888.00 2007-07-20 03:04:02.250 201 12489.30 34.48 55349.72 88888.00 2007-07-20 03:04:02.375 201 12489.33 34.45 55349.70 88888.00 2007-07-20 03:04:02.500 201 12489.35 34.45 55349.65 88888.00 2007-07-20 03:04:02.625 201 12489.38 34.48 55349.65 88888.00 2007-07-20 03:04:02.750 201 12489.35 34.48 55349.70 88888.00 2007-07-20 03:04:02.875 201 12489.25 34.40 55349.68 88888.00 2007-07-20 03:04:03.000 201 12489.15 34.42 55349.65 88888.00 2007-07-20 03:04:03.125 201 12489.17 34.50 55349.68 88888.00 2007-07-20 03:04:03.250 201 12489.30 34.50 55349.70 88888.00 2007-07-20 03:04:03.375 201 12489.35 34.52 55349.72 88888.00 2007-07-20 03:04:03.500 201 12489.35 34.50 55349.70 88888.00 2007-07-20 03:04:03.625 201 12489.35 34.45 55349.62 88888.00 2007-07-20 03:04:03.750 201 12489.35 34.45 55349.65 88888.00 2007-07-20 03:04:03.875 201 12489.40 34.50 55349.62 88888.00 2007-07-20 03:04:04.000 201 12489.38 34.48 55349.65 88888.00 2007-07-20 03:04:04.125 201 12489.27 34.45 55349.65 88888.00 2007-07-20 03:04:04.250 201 12489.27 34.48 55349.68 88888.00 2007-07-20 03:04:04.375 201 12489.33 34.52 55349.65 88888.00 2007-07-20 03:04:04.500 201 12489.33 34.52 55349.65 88888.00 2007-07-20 03:04:04.625 201 12489.38 34.52 55349.62 88888.00 2007-07-20 03:04:04.750 201 12489.33 34.52 55349.62 88888.00 2007-07-20 03:04:04.875 201 12489.33 34.50 55349.62 88888.00 2007-07-20 03:04:05.000 201 12489.40 34.55 55349.65 88888.00 2007-07-20 03:04:05.125 201 12489.45 34.58 55349.68 88888.00 2007-07-20 03:04:05.250 201 12489.35 34.58 55349.68 88888.00 2007-07-20 03:04:05.375 201 12489.30 34.52 55349.65 88888.00 2007-07-20 03:04:05.500 201 12489.25 34.50 55349.68 88888.00 2007-07-20 03:04:05.625 201 12489.30 34.48 55349.68 88888.00 2007-07-20 03:04:05.750 201 12489.40 34.45 55349.68 88888.00 2007-07-20 03:04:05.875 201 12489.42 34.45 55349.68 88888.00 2007-07-20 03:04:06.000 201 12489.45 34.52 55349.68 88888.00 2007-07-20 03:04:06.125 201 12489.42 34.55 55349.68 88888.00 2007-07-20 03:04:06.250 201 12489.27 34.48 55349.68 88888.00 2007-07-20 03:04:06.375 201 12489.27 34.45 55349.70 88888.00 2007-07-20 03:04:06.500 201 12489.33 34.50 55349.70 88888.00 2007-07-20 03:04:06.625 201 12489.42 34.55 55349.70 88888.00 2007-07-20 03:04:06.750 201 12489.50 34.58 55349.68 88888.00 2007-07-20 03:04:06.875 201 12489.45 34.48 55349.70 88888.00 2007-07-20 03:04:07.000 201 12489.33 34.42 55349.68 88888.00 2007-07-20 03:04:07.125 201 12489.30 34.40 55349.68 88888.00 2007-07-20 03:04:07.250 201 12489.40 34.48 55349.65 88888.00 2007-07-20 03:04:07.375 201 12489.50 34.52 55349.65 88888.00 2007-07-20 03:04:07.500 201 12489.48 34.52 55349.68 88888.00 2007-07-20 03:04:07.625 201 12489.40 34.55 55349.65 88888.00 2007-07-20 03:04:07.750 201 12489.40 34.55 55349.65 88888.00 2007-07-20 03:04:07.875 201 12489.48 34.58 55349.68 88888.00 2007-07-20 03:04:08.000 201 12489.48 34.52 55349.68 88888.00 2007-07-20 03:04:08.125 201 12489.45 34.45 55349.68 88888.00 2007-07-20 03:04:08.250 201 12489.42 34.52 55349.65 88888.00 2007-07-20 03:04:08.375 201 12489.48 34.58 55349.65 88888.00 2007-07-20 03:04:08.500 201 12489.48 34.55 55349.65 88888.00 2007-07-20 03:04:08.625 201 12489.45 34.48 55349.68 88888.00 2007-07-20 03:04:08.750 201 12489.45 34.48 55349.70 88888.00 2007-07-20 03:04:08.875 201 12489.50 34.52 55349.70 88888.00 2007-07-20 03:04:09.000 201 12489.52 34.52 55349.68 88888.00 2007-07-20 03:04:09.125 201 12489.50 34.50 55349.65 88888.00 2007-07-20 03:04:09.250 201 12489.45 34.50 55349.65 88888.00 2007-07-20 03:04:09.375 201 12489.50 34.55 55349.68 88888.00 2007-07-20 03:04:09.500 201 12489.50 34.55 55349.65 88888.00 2007-07-20 03:04:09.625 201 12489.42 34.52 55349.65 88888.00 2007-07-20 03:04:09.750 201 12489.40 34.52 55349.70 88888.00 2007-07-20 03:04:09.875 201 12489.42 34.48 55349.65 88888.00 2007-07-20 03:04:10.000 201 12489.40 34.48 55349.62 88888.00 2007-07-20 03:04:10.125 201 12489.42 34.48 55349.62 88888.00 2007-07-20 03:04:10.250 201 12489.45 34.48 55349.62 88888.00 2007-07-20 03:04:10.375 201 12489.55 34.50 55349.68 88888.00 2007-07-20 03:04:10.500 201 12489.50 34.52 55349.70 88888.00 2007-07-20 03:04:10.625 201 12489.45 34.52 55349.70 88888.00 2007-07-20 03:04:10.750 201 12489.48 34.48 55349.68 88888.00 2007-07-20 03:04:10.875 201 12489.48 34.50 55349.68 88888.00 2007-07-20 03:04:11.000 201 12489.50 34.50 55349.72 88888.00 2007-07-20 03:04:11.125 201 12489.42 34.50 55349.75 88888.00 2007-07-20 03:04:11.250 201 12489.42 34.52 55349.72 88888.00 2007-07-20 03:04:11.375 201 12489.48 34.50 55349.68 88888.00 2007-07-20 03:04:11.500 201 12489.50 34.52 55349.70 88888.00 2007-07-20 03:04:11.625 201 12489.52 34.48 55349.70 88888.00 2007-07-20 03:04:11.750 201 12489.48 34.45 55349.70 88888.00 2007-07-20 03:04:11.875 201 12489.52 34.48 55349.70 88888.00 2007-07-20 03:04:12.000 201 12489.52 34.48 55349.70 88888.00 2007-07-20 03:04:12.125 201 12489.55 34.52 55349.70 88888.00 2007-07-20 03:04:12.250 201 12489.52 34.52 55349.68 88888.00 2007-07-20 03:04:12.375 201 12489.50 34.48 55349.62 88888.00 2007-07-20 03:04:12.500 201 12489.55 34.42 55349.68 88888.00 2007-07-20 03:04:12.625 201 12489.58 34.52 55349.68 88888.00 2007-07-20 03:04:12.750 201 12489.58 34.55 55349.65 88888.00 2007-07-20 03:04:12.875 201 12489.55 34.58 55349.68 88888.00 2007-07-20 03:04:13.000 201 12489.55 34.52 55349.70 88888.00 2007-07-20 03:04:13.125 201 12489.55 34.55 55349.70 88888.00 2007-07-20 03:04:13.250 201 12489.48 34.55 55349.68 88888.00 2007-07-20 03:04:13.375 201 12489.48 34.55 55349.70 88888.00 2007-07-20 03:04:13.500 201 12489.50 34.62 55349.72 88888.00 2007-07-20 03:04:13.625 201 12489.50 34.58 55349.70 88888.00 2007-07-20 03:04:13.750 201 12489.55 34.55 55349.65 88888.00 2007-07-20 03:04:13.875 201 12489.52 34.52 55349.68 88888.00 2007-07-20 03:04:14.000 201 12489.52 34.45 55349.65 88888.00 2007-07-20 03:04:14.125 201 12489.48 34.45 55349.65 88888.00 2007-07-20 03:04:14.250 201 12489.52 34.48 55349.68 88888.00 2007-07-20 03:04:14.375 201 12489.58 34.52 55349.68 88888.00 2007-07-20 03:04:14.500 201 12489.58 34.58 55349.68 88888.00 2007-07-20 03:04:14.625 201 12489.55 34.58 55349.68 88888.00 2007-07-20 03:04:14.750 201 12489.58 34.55 55349.68 88888.00 2007-07-20 03:04:14.875 201 12489.58 34.52 55349.68 88888.00 2007-07-20 03:04:15.000 201 12489.55 34.52 55349.70 88888.00 2007-07-20 03:04:15.125 201 12489.62 34.58 55349.72 88888.00 2007-07-20 03:04:15.250 201 12489.62 34.58 55349.70 88888.00 2007-07-20 03:04:15.375 201 12489.67 34.55 55349.70 88888.00 2007-07-20 03:04:15.500 201 12489.65 34.55 55349.68 88888.00 2007-07-20 03:04:15.625 201 12489.62 34.55 55349.72 88888.00 2007-07-20 03:04:15.750 201 12489.55 34.58 55349.72 88888.00 2007-07-20 03:04:15.875 201 12489.52 34.60 55349.72 88888.00 2007-07-20 03:04:16.000 201 12489.52 34.58 55349.68 88888.00 2007-07-20 03:04:16.125 201 12489.55 34.52 55349.70 88888.00 2007-07-20 03:04:16.250 201 12489.58 34.55 55349.75 88888.00 2007-07-20 03:04:16.375 201 12489.67 34.60 55349.72 88888.00 2007-07-20 03:04:16.500 201 12489.73 34.60 55349.70 88888.00 2007-07-20 03:04:16.625 201 12489.70 34.52 55349.70 88888.00 2007-07-20 03:04:16.750 201 12489.62 34.55 55349.68 88888.00 2007-07-20 03:04:16.875 201 12489.60 34.58 55349.68 88888.00 2007-07-20 03:04:17.000 201 12489.62 34.58 55349.65 88888.00 2007-07-20 03:04:17.125 201 12489.67 34.60 55349.65 88888.00 2007-07-20 03:04:17.250 201 12489.65 34.58 55349.68 88888.00 2007-07-20 03:04:17.375 201 12489.65 34.58 55349.65 88888.00 2007-07-20 03:04:17.500 201 12489.60 34.60 55349.68 88888.00 2007-07-20 03:04:17.625 201 12489.60 34.62 55349.68 88888.00 2007-07-20 03:04:17.750 201 12489.62 34.58 55349.68 88888.00 2007-07-20 03:04:17.875 201 12489.65 34.60 55349.70 88888.00 2007-07-20 03:04:18.000 201 12489.58 34.58 55349.70 88888.00 2007-07-20 03:04:18.125 201 12489.52 34.62 55349.72 88888.00 2007-07-20 03:04:18.250 201 12489.50 34.60 55349.70 88888.00 2007-07-20 03:04:18.375 201 12489.55 34.62 55349.68 88888.00 2007-07-20 03:04:18.500 201 12489.58 34.62 55349.68 88888.00 2007-07-20 03:04:18.625 201 12489.55 34.60 55349.72 88888.00 2007-07-20 03:04:18.750 201 12489.58 34.62 55349.70 88888.00 2007-07-20 03:04:18.875 201 12489.65 34.65 55349.70 88888.00 2007-07-20 03:04:19.000 201 12489.62 34.55 55349.68 88888.00 2007-07-20 03:04:19.125 201 12489.62 34.60 55349.70 88888.00 2007-07-20 03:04:19.250 201 12489.55 34.58 55349.72 88888.00 2007-07-20 03:04:19.375 201 12489.58 34.58 55349.70 88888.00 2007-07-20 03:04:19.500 201 12489.60 34.60 55349.70 88888.00 2007-07-20 03:04:19.625 201 12489.65 34.62 55349.72 88888.00 2007-07-20 03:04:19.750 201 12489.62 34.60 55349.72 88888.00 2007-07-20 03:04:19.875 201 12489.52 34.55 55349.70 88888.00 2007-07-20 03:04:20.000 201 12489.58 34.50 55349.70 88888.00 2007-07-20 03:04:20.125 201 12489.65 34.55 55349.72 88888.00 2007-07-20 03:04:20.250 201 12489.62 34.60 55349.75 88888.00 2007-07-20 03:04:20.375 201 12489.62 34.65 55349.78 88888.00 2007-07-20 03:04:20.500 201 12489.60 34.62 55349.78 88888.00 2007-07-20 03:04:20.625 201 12489.62 34.62 55349.72 88888.00 2007-07-20 03:04:20.750 201 12489.58 34.58 55349.70 88888.00 2007-07-20 03:04:20.875 201 12489.52 34.55 55349.70 88888.00 2007-07-20 03:04:21.000 201 12489.58 34.52 55349.70 88888.00 2007-07-20 03:04:21.125 201 12489.65 34.62 55349.70 88888.00 2007-07-20 03:04:21.250 201 12489.65 34.67 55349.75 88888.00 2007-07-20 03:04:21.375 201 12489.67 34.65 55349.72 88888.00 2007-07-20 03:04:21.500 201 12489.75 34.62 55349.75 88888.00 2007-07-20 03:04:21.625 201 12489.67 34.65 55349.72 88888.00 2007-07-20 03:04:21.750 201 12489.60 34.62 55349.72 88888.00 2007-07-20 03:04:21.875 201 12489.58 34.58 55349.72 88888.00 2007-07-20 03:04:22.000 201 12489.60 34.55 55349.72 88888.00 2007-07-20 03:04:22.125 201 12489.62 34.58 55349.75 88888.00 2007-07-20 03:04:22.250 201 12489.60 34.58 55349.72 88888.00 2007-07-20 03:04:22.375 201 12489.62 34.58 55349.70 88888.00 2007-07-20 03:04:22.500 201 12489.65 34.62 55349.72 88888.00 2007-07-20 03:04:22.625 201 12489.67 34.60 55349.72 88888.00 2007-07-20 03:04:22.750 201 12489.65 34.58 55349.70 88888.00 2007-07-20 03:04:22.875 201 12489.67 34.60 55349.70 88888.00 2007-07-20 03:04:23.000 201 12489.67 34.62 55349.72 88888.00 2007-07-20 03:04:23.125 201 12489.67 34.62 55349.78 88888.00 2007-07-20 03:04:23.250 201 12489.67 34.60 55349.80 88888.00 2007-07-20 03:04:23.375 201 12489.67 34.60 55349.72 88888.00 2007-07-20 03:04:23.500 201 12489.65 34.60 55349.70 88888.00 2007-07-20 03:04:23.625 201 12489.70 34.62 55349.72 88888.00 2007-07-20 03:04:23.750 201 12489.70 34.62 55349.72 88888.00 2007-07-20 03:04:23.875 201 12489.67 34.60 55349.72 88888.00 2007-07-20 03:04:24.000 201 12489.67 34.62 55349.70 88888.00 2007-07-20 03:04:24.125 201 12489.70 34.65 55349.75 88888.00 2007-07-20 03:04:24.250 201 12489.70 34.67 55349.78 88888.00 2007-07-20 03:04:24.375 201 12489.70 34.65 55349.78 88888.00 2007-07-20 03:04:24.500 201 12489.65 34.60 55349.75 88888.00 2007-07-20 03:04:24.625 201 12489.65 34.60 55349.75 88888.00 2007-07-20 03:04:24.750 201 12489.70 34.67 55349.72 88888.00 2007-07-20 03:04:24.875 201 12489.67 34.67 55349.72 88888.00 2007-07-20 03:04:25.000 201 12489.60 34.60 55349.75 88888.00 2007-07-20 03:04:25.125 201 12489.58 34.62 55349.75 88888.00 2007-07-20 03:04:25.250 201 12489.62 34.62 55349.72 88888.00 2007-07-20 03:04:25.375 201 12489.70 34.67 55349.75 88888.00 2007-07-20 03:04:25.500 201 12489.70 34.65 55349.72 88888.00 2007-07-20 03:04:25.625 201 12489.70 34.60 55349.75 88888.00 2007-07-20 03:04:25.750 201 12489.80 34.62 55349.78 88888.00 2007-07-20 03:04:25.875 201 12489.75 34.60 55349.78 88888.00 2007-07-20 03:04:26.000 201 12489.67 34.52 55349.72 88888.00 2007-07-20 03:04:26.125 201 12489.73 34.55 55349.75 88888.00 2007-07-20 03:04:26.250 201 12489.73 34.62 55349.78 88888.00 2007-07-20 03:04:26.375 201 12489.80 34.67 55349.80 88888.00 2007-07-20 03:04:26.500 201 12489.65 34.65 55349.78 88888.00 2007-07-20 03:04:26.625 201 12489.62 34.65 55349.80 88888.00 2007-07-20 03:04:26.750 201 12489.67 34.65 55349.80 88888.00 2007-07-20 03:04:26.875 201 12489.70 34.62 55349.75 88888.00 2007-07-20 03:04:27.000 201 12489.67 34.58 55349.75 88888.00 2007-07-20 03:04:27.125 201 12489.65 34.62 55349.78 88888.00 2007-07-20 03:04:27.250 201 12489.70 34.67 55349.80 88888.00 2007-07-20 03:04:27.375 201 12489.73 34.65 55349.80 88888.00 2007-07-20 03:04:27.500 201 12489.73 34.70 55349.82 88888.00 2007-07-20 03:04:27.625 201 12489.75 34.70 55349.82 88888.00 2007-07-20 03:04:27.750 201 12489.70 34.65 55349.80 88888.00 2007-07-20 03:04:27.875 201 12489.73 34.62 55349.78 88888.00 2007-07-20 03:04:28.000 201 12489.75 34.65 55349.82 88888.00 2007-07-20 03:04:28.125 201 12489.73 34.67 55349.80 88888.00 2007-07-20 03:04:28.250 201 12489.70 34.67 55349.85 88888.00 2007-07-20 03:04:28.375 201 12489.73 34.65 55349.82 88888.00 2007-07-20 03:04:28.500 201 12489.75 34.62 55349.80 88888.00 2007-07-20 03:04:28.625 201 12489.75 34.67 55349.80 88888.00 2007-07-20 03:04:28.750 201 12489.70 34.70 55349.80 88888.00 2007-07-20 03:04:28.875 201 12489.70 34.70 55349.85 88888.00 2007-07-20 03:04:29.000 201 12489.77 34.67 55349.85 88888.00 2007-07-20 03:04:29.125 201 12489.83 34.67 55349.85 88888.00 2007-07-20 03:04:29.250 201 12489.75 34.65 55349.78 88888.00 2007-07-20 03:04:29.375 201 12489.77 34.67 55349.78 88888.00 2007-07-20 03:04:29.500 201 12489.85 34.67 55349.75 88888.00 2007-07-20 03:04:29.625 201 12489.83 34.67 55349.78 88888.00 2007-07-20 03:04:29.750 201 12489.77 34.70 55349.78 88888.00 2007-07-20 03:04:29.875 201 12489.80 34.75 55349.80 88888.00 2007-07-20 03:04:30.000 201 12489.88 34.73 55349.78 88888.00 2007-07-20 03:04:30.125 201 12489.90 34.70 55349.80 88888.00 2007-07-20 03:04:30.250 201 12489.77 34.62 55349.80 88888.00 2007-07-20 03:04:30.375 201 12489.73 34.65 55349.80 88888.00 2007-07-20 03:04:30.500 201 12489.73 34.75 55349.82 88888.00 2007-07-20 03:04:30.625 201 12489.77 34.77 55349.82 88888.00 2007-07-20 03:04:30.750 201 12489.70 34.70 55349.80 88888.00 2007-07-20 03:04:30.875 201 12489.65 34.75 55349.82 88888.00 2007-07-20 03:04:31.000 201 12489.73 34.75 55349.80 88888.00 2007-07-20 03:04:31.125 201 12489.75 34.75 55349.78 88888.00 2007-07-20 03:04:31.250 201 12489.75 34.73 55349.78 88888.00 2007-07-20 03:04:31.375 201 12489.80 34.77 55349.80 88888.00 2007-07-20 03:04:31.500 201 12489.85 34.75 55349.82 88888.00 2007-07-20 03:04:31.625 201 12489.83 34.75 55349.85 88888.00 2007-07-20 03:04:31.750 201 12489.77 34.75 55349.88 88888.00 2007-07-20 03:04:31.875 201 12489.77 34.77 55349.85 88888.00 2007-07-20 03:04:32.000 201 12489.85 34.80 55349.80 88888.00 2007-07-20 03:04:32.125 201 12489.83 34.77 55349.80 88888.00 2007-07-20 03:04:32.250 201 12489.73 34.70 55349.78 88888.00 2007-07-20 03:04:32.375 201 12489.73 34.67 55349.78 88888.00 2007-07-20 03:04:32.500 201 12489.80 34.75 55349.85 88888.00 2007-07-20 03:04:32.625 201 12489.90 34.80 55349.88 88888.00 2007-07-20 03:04:32.750 201 12489.85 34.77 55349.82 88888.00 2007-07-20 03:04:32.875 201 12489.83 34.80 55349.80 88888.00 2007-07-20 03:04:33.000 201 12489.83 34.75 55349.78 88888.00 2007-07-20 03:04:33.125 201 12489.85 34.75 55349.75 88888.00 2007-07-20 03:04:33.250 201 12489.92 34.80 55349.82 88888.00 2007-07-20 03:04:33.375 201 12489.85 34.77 55349.80 88888.00 2007-07-20 03:04:33.500 201 12489.77 34.77 55349.80 88888.00 2007-07-20 03:04:33.625 201 12489.75 34.77 55349.82 88888.00 2007-07-20 03:04:33.750 201 12489.77 34.77 55349.80 88888.00 2007-07-20 03:04:33.875 201 12489.75 34.77 55349.80 88888.00 2007-07-20 03:04:34.000 201 12489.83 34.80 55349.80 88888.00 2007-07-20 03:04:34.125 201 12489.85 34.77 55349.82 88888.00 2007-07-20 03:04:34.250 201 12489.88 34.80 55349.85 88888.00 2007-07-20 03:04:34.375 201 12489.98 34.80 55349.85 88888.00 2007-07-20 03:04:34.500 201 12489.95 34.80 55349.85 88888.00 2007-07-20 03:04:34.625 201 12489.88 34.80 55349.85 88888.00 2007-07-20 03:04:34.750 201 12489.83 34.80 55349.85 88888.00 2007-07-20 03:04:34.875 201 12489.88 34.88 55349.88 88888.00 2007-07-20 03:04:35.000 201 12489.88 34.85 55349.82 88888.00 2007-07-20 03:04:35.125 201 12489.88 34.80 55349.85 88888.00 2007-07-20 03:04:35.250 201 12489.88 34.80 55349.88 88888.00 2007-07-20 03:04:35.375 201 12489.90 34.83 55349.88 88888.00 2007-07-20 03:04:35.500 201 12489.85 34.80 55349.85 88888.00 2007-07-20 03:04:35.625 201 12489.85 34.80 55349.80 88888.00 2007-07-20 03:04:35.750 201 12489.88 34.77 55349.82 88888.00 2007-07-20 03:04:35.875 201 12489.85 34.77 55349.82 88888.00 2007-07-20 03:04:36.000 201 12489.83 34.77 55349.82 88888.00 2007-07-20 03:04:36.125 201 12489.80 34.77 55349.82 88888.00 2007-07-20 03:04:36.250 201 12489.80 34.77 55349.82 88888.00 2007-07-20 03:04:36.375 201 12489.92 34.80 55349.82 88888.00 2007-07-20 03:04:36.500 201 12489.88 34.83 55349.82 88888.00 2007-07-20 03:04:36.625 201 12489.83 34.77 55349.82 88888.00 2007-07-20 03:04:36.750 201 12489.83 34.80 55349.85 88888.00 2007-07-20 03:04:36.875 201 12489.80 34.85 55349.82 88888.00 2007-07-20 03:04:37.000 201 12489.77 34.80 55349.80 88888.00 2007-07-20 03:04:37.125 201 12489.77 34.75 55349.82 88888.00 2007-07-20 03:04:37.250 201 12489.75 34.77 55349.82 88888.00 2007-07-20 03:04:37.375 201 12489.80 34.83 55349.82 88888.00 2007-07-20 03:04:37.500 201 12489.90 34.88 55349.85 88888.00 2007-07-20 03:04:37.625 201 12489.92 34.95 55349.88 88888.00 2007-07-20 03:04:37.750 201 12489.90 34.88 55349.88 88888.00 2007-07-20 03:04:37.875 201 12489.77 34.80 55349.85 88888.00 2007-07-20 03:04:38.000 201 12489.75 34.77 55349.82 88888.00 2007-07-20 03:04:38.125 201 12489.75 34.75 55349.82 88888.00 2007-07-20 03:04:38.250 201 12489.88 34.80 55349.88 88888.00 2007-07-20 03:04:38.375 201 12489.90 34.83 55349.88 88888.00 2007-07-20 03:04:38.500 201 12489.80 34.83 55349.88 88888.00 2007-07-20 03:04:38.625 201 12489.77 34.83 55349.88 88888.00 2007-07-20 03:04:38.750 201 12489.83 34.83 55349.85 88888.00 2007-07-20 03:04:38.875 201 12489.85 34.85 55349.85 88888.00 2007-07-20 03:04:39.000 201 12489.83 34.85 55349.82 88888.00 2007-07-20 03:04:39.125 201 12489.88 34.83 55349.82 88888.00 2007-07-20 03:04:39.250 201 12489.83 34.77 55349.80 88888.00 2007-07-20 03:04:39.375 201 12489.83 34.80 55349.80 88888.00 2007-07-20 03:04:39.500 201 12489.83 34.80 55349.82 88888.00 2007-07-20 03:04:39.625 201 12489.88 34.83 55349.82 88888.00 2007-07-20 03:04:39.750 201 12489.90 34.85 55349.80 88888.00 2007-07-20 03:04:39.875 201 12489.88 34.90 55349.85 88888.00 2007-07-20 03:04:40.000 201 12489.88 34.92 55349.82 88888.00 2007-07-20 03:04:40.125 201 12489.88 34.90 55349.85 88888.00 2007-07-20 03:04:40.250 201 12489.85 34.88 55349.85 88888.00 2007-07-20 03:04:40.375 201 12489.88 34.90 55349.85 88888.00 2007-07-20 03:04:40.500 201 12489.90 34.88 55349.85 88888.00 2007-07-20 03:04:40.625 201 12489.98 34.90 55349.85 88888.00 2007-07-20 03:04:40.750 201 12489.98 34.88 55349.82 88888.00 2007-07-20 03:04:40.875 201 12490.00 34.85 55349.82 88888.00 2007-07-20 03:04:41.000 201 12489.95 34.85 55349.80 88888.00 2007-07-20 03:04:41.125 201 12489.95 34.85 55349.82 88888.00 2007-07-20 03:04:41.250 201 12489.90 34.88 55349.80 88888.00 2007-07-20 03:04:41.375 201 12490.00 34.90 55349.80 88888.00 2007-07-20 03:04:41.500 201 12490.05 34.98 55349.82 88888.00 2007-07-20 03:04:41.625 201 12490.02 34.95 55349.85 88888.00 2007-07-20 03:04:41.750 201 12489.98 34.88 55349.82 88888.00 2007-07-20 03:04:41.875 201 12489.98 34.88 55349.80 88888.00 2007-07-20 03:04:42.000 201 12489.95 34.90 55349.78 88888.00 2007-07-20 03:04:42.125 201 12489.95 34.90 55349.78 88888.00 2007-07-20 03:04:42.250 201 12489.85 34.83 55349.75 88888.00 2007-07-20 03:04:42.375 201 12489.83 34.83 55349.75 88888.00 2007-07-20 03:04:42.500 201 12489.88 34.85 55349.78 88888.00 2007-07-20 03:04:42.625 201 12489.92 34.90 55349.80 88888.00 2007-07-20 03:04:42.750 201 12489.95 34.92 55349.82 88888.00 2007-07-20 03:04:42.875 201 12489.92 34.92 55349.80 88888.00 2007-07-20 03:04:43.000 201 12489.85 34.83 55349.78 88888.00 2007-07-20 03:04:43.125 201 12489.88 34.85 55349.78 88888.00 2007-07-20 03:04:43.250 201 12489.88 34.90 55349.80 88888.00 2007-07-20 03:04:43.375 201 12489.85 34.90 55349.80 88888.00 2007-07-20 03:04:43.500 201 12489.90 34.95 55349.85 88888.00 2007-07-20 03:04:43.625 201 12489.92 34.92 55349.82 88888.00 2007-07-20 03:04:43.750 201 12490.02 34.98 55349.80 88888.00 2007-07-20 03:04:43.875 201 12490.00 34.98 55349.82 88888.00 2007-07-20 03:04:44.000 201 12489.95 35.00 55349.82 88888.00 2007-07-20 03:04:44.125 201 12490.00 35.00 55349.85 88888.00 2007-07-20 03:04:44.250 201 12490.00 35.02 55349.85 88888.00 2007-07-20 03:04:44.375 201 12490.12 34.98 55349.85 88888.00 2007-07-20 03:04:44.500 201 12490.17 35.00 55349.85 88888.00 2007-07-20 03:04:44.625 201 12490.08 35.00 55349.85 88888.00 2007-07-20 03:04:44.750 201 12490.08 35.00 55349.82 88888.00 2007-07-20 03:04:44.875 201 12490.08 35.02 55349.85 88888.00 2007-07-20 03:04:45.000 201 12490.02 35.00 55349.85 88888.00 2007-07-20 03:04:45.125 201 12490.00 35.00 55349.85 88888.00 2007-07-20 03:04:45.250 201 12489.98 34.92 55349.82 88888.00 2007-07-20 03:04:45.375 201 12490.00 34.95 55349.82 88888.00 2007-07-20 03:04:45.500 201 12490.08 34.95 55349.82 88888.00 2007-07-20 03:04:45.625 201 12490.05 34.92 55349.82 88888.00 2007-07-20 03:04:45.750 201 12490.02 34.90 55349.82 88888.00 2007-07-20 03:04:45.875 201 12490.00 34.90 55349.82 88888.00 2007-07-20 03:04:46.000 201 12490.05 34.95 55349.80 88888.00 2007-07-20 03:04:46.125 201 12490.02 34.92 55349.80 88888.00 2007-07-20 03:04:46.250 201 12489.98 34.90 55349.82 88888.00 2007-07-20 03:04:46.375 201 12490.00 34.90 55349.85 88888.00 2007-07-20 03:04:46.500 201 12490.02 34.90 55349.82 88888.00 2007-07-20 03:04:46.625 201 12489.98 34.92 55349.80 88888.00 2007-07-20 03:04:46.750 201 12489.98 35.00 55349.80 88888.00 2007-07-20 03:04:46.875 201 12490.05 34.98 55349.82 88888.00 2007-07-20 03:04:47.000 201 12490.08 35.00 55349.82 88888.00 2007-07-20 03:04:47.125 201 12490.08 35.00 55349.85 88888.00 2007-07-20 03:04:47.250 201 12490.05 34.98 55349.85 88888.00 2007-07-20 03:04:47.375 201 12490.08 34.98 55349.85 88888.00 2007-07-20 03:04:47.500 201 12490.10 34.98 55349.82 88888.00 2007-07-20 03:04:47.625 201 12490.10 35.00 55349.85 88888.00 2007-07-20 03:04:47.750 201 12490.10 35.00 55349.85 88888.00 2007-07-20 03:04:47.875 201 12490.10 35.02 55349.82 88888.00 2007-07-20 03:04:48.000 201 12490.08 35.00 55349.85 88888.00 2007-07-20 03:04:48.125 201 12489.98 34.98 55349.88 88888.00 2007-07-20 03:04:48.250 201 12489.90 34.98 55349.88 88888.00 2007-07-20 03:04:48.375 201 12490.00 34.98 55349.85 88888.00 2007-07-20 03:04:48.500 201 12490.02 34.92 55349.80 88888.00 2007-07-20 03:04:48.625 201 12490.12 34.95 55349.85 88888.00 2007-07-20 03:04:48.750 201 12490.15 34.98 55349.88 88888.00 2007-07-20 03:04:48.875 201 12490.23 35.02 55349.85 88888.00 2007-07-20 03:04:49.000 201 12490.25 35.05 55349.85 88888.00 2007-07-20 03:04:49.125 201 12490.15 35.00 55349.85 88888.00 2007-07-20 03:04:49.250 201 12490.08 35.05 55349.85 88888.00 2007-07-20 03:04:49.375 201 12490.15 35.02 55349.85 88888.00 2007-07-20 03:04:49.500 201 12490.15 35.05 55349.85 88888.00 2007-07-20 03:04:49.625 201 12490.05 34.98 55349.85 88888.00 2007-07-20 03:04:49.750 201 12490.00 34.95 55349.82 88888.00 2007-07-20 03:04:49.875 201 12490.08 34.95 55349.82 88888.00 2007-07-20 03:04:50.000 201 12490.15 35.00 55349.80 88888.00 2007-07-20 03:04:50.125 201 12490.20 35.00 55349.85 88888.00 2007-07-20 03:04:50.250 201 12490.12 34.98 55349.90 88888.00 2007-07-20 03:04:50.375 201 12490.05 34.98 55349.88 88888.00 2007-07-20 03:04:50.500 201 12490.00 34.95 55349.85 88888.00 2007-07-20 03:04:50.625 201 12489.98 34.98 55349.82 88888.00 2007-07-20 03:04:50.750 201 12490.02 35.02 55349.82 88888.00 2007-07-20 03:04:50.875 201 12490.10 35.02 55349.88 88888.00 2007-07-20 03:04:51.000 201 12490.10 35.02 55349.85 88888.00 2007-07-20 03:04:51.125 201 12490.08 35.00 55349.88 88888.00 2007-07-20 03:04:51.250 201 12490.10 35.00 55349.85 88888.00 2007-07-20 03:04:51.375 201 12490.15 35.02 55349.85 88888.00 2007-07-20 03:04:51.500 201 12490.17 35.08 55349.85 88888.00 2007-07-20 03:04:51.625 201 12490.12 35.08 55349.85 88888.00 2007-07-20 03:04:51.750 201 12490.02 35.08 55349.82 88888.00 2007-07-20 03:04:51.875 201 12490.05 35.02 55349.80 88888.00 2007-07-20 03:04:52.000 201 12490.05 35.02 55349.80 88888.00 2007-07-20 03:04:52.125 201 12490.10 35.05 55349.82 88888.00 2007-07-20 03:04:52.250 201 12490.02 35.05 55349.85 88888.00 2007-07-20 03:04:52.375 201 12490.02 35.05 55349.82 88888.00 2007-07-20 03:04:52.500 201 12490.12 35.05 55349.85 88888.00 2007-07-20 03:04:52.625 201 12490.12 35.02 55349.88 88888.00 2007-07-20 03:04:52.750 201 12490.02 35.05 55349.85 88888.00 2007-07-20 03:04:52.875 201 12490.08 35.08 55349.88 88888.00 2007-07-20 03:04:53.000 201 12490.17 35.08 55349.85 88888.00 2007-07-20 03:04:53.125 201 12490.12 35.05 55349.85 88888.00 2007-07-20 03:04:53.250 201 12490.00 35.05 55349.85 88888.00 2007-07-20 03:04:53.375 201 12490.00 35.05 55349.85 88888.00 2007-07-20 03:04:53.500 201 12490.02 35.08 55349.90 88888.00 2007-07-20 03:04:53.625 201 12490.10 35.08 55349.88 88888.00 2007-07-20 03:04:53.750 201 12490.15 35.10 55349.90 88888.00 2007-07-20 03:04:53.875 201 12490.15 35.08 55349.90 88888.00 2007-07-20 03:04:54.000 201 12490.15 35.08 55349.90 88888.00 2007-07-20 03:04:54.125 201 12490.05 35.08 55349.88 88888.00 2007-07-20 03:04:54.250 201 12490.00 35.10 55349.85 88888.00 2007-07-20 03:04:54.375 201 12490.00 35.08 55349.88 88888.00 2007-07-20 03:04:54.500 201 12490.00 35.05 55349.85 88888.00 2007-07-20 03:04:54.625 201 12490.00 35.05 55349.85 88888.00 2007-07-20 03:04:54.750 201 12489.95 35.00 55349.85 88888.00 2007-07-20 03:04:54.875 201 12489.98 35.00 55349.85 88888.00 2007-07-20 03:04:55.000 201 12489.98 35.05 55349.85 88888.00 2007-07-20 03:04:55.125 201 12490.00 35.10 55349.88 88888.00 2007-07-20 03:04:55.250 201 12490.08 35.08 55349.93 88888.00 2007-07-20 03:04:55.375 201 12490.08 35.08 55349.90 88888.00 2007-07-20 03:04:55.500 201 12490.05 35.08 55349.88 88888.00 2007-07-20 03:04:55.625 201 12490.15 35.10 55349.88 88888.00 2007-07-20 03:04:55.750 201 12490.15 35.08 55349.85 88888.00 2007-07-20 03:04:55.875 201 12490.12 35.10 55349.88 88888.00 2007-07-20 03:04:56.000 201 12490.05 35.10 55349.88 88888.00 2007-07-20 03:04:56.125 201 12490.00 35.08 55349.90 88888.00 2007-07-20 03:04:56.250 201 12490.02 35.02 55349.93 88888.00 2007-07-20 03:04:56.375 201 12490.08 35.05 55349.90 88888.00 2007-07-20 03:04:56.500 201 12490.08 35.10 55349.93 88888.00 2007-07-20 03:04:56.625 201 12490.08 35.08 55349.93 88888.00 2007-07-20 03:04:56.750 201 12490.10 35.12 55349.93 88888.00 2007-07-20 03:04:56.875 201 12490.12 35.15 55349.90 88888.00 2007-07-20 03:04:57.000 201 12490.12 35.08 55349.90 88888.00 2007-07-20 03:04:57.125 201 12490.10 35.10 55349.95 88888.00 2007-07-20 03:04:57.250 201 12490.02 35.10 55349.95 88888.00 2007-07-20 03:04:57.375 201 12490.08 35.12 55349.93 88888.00 2007-07-20 03:04:57.500 201 12490.10 35.12 55349.90 88888.00 2007-07-20 03:04:57.625 201 12490.17 35.10 55349.95 88888.00 2007-07-20 03:04:57.750 201 12490.15 35.15 55349.97 88888.00 2007-07-20 03:04:57.875 201 12490.12 35.17 55349.95 88888.00 2007-07-20 03:04:58.000 201 12490.10 35.15 55349.95 88888.00 2007-07-20 03:04:58.125 201 12490.12 35.12 55349.95 88888.00 2007-07-20 03:04:58.250 201 12490.05 35.15 55349.95 88888.00 2007-07-20 03:04:58.375 201 12490.10 35.12 55349.90 88888.00 2007-07-20 03:04:58.500 201 12490.08 35.02 55349.85 88888.00 2007-07-20 03:04:58.625 201 12490.05 35.05 55349.90 88888.00 2007-07-20 03:04:58.750 201 12490.10 35.17 55349.95 88888.00 2007-07-20 03:04:58.875 201 12490.15 35.20 55349.93 88888.00 2007-07-20 03:04:59.000 201 12490.17 35.12 55349.93 88888.00 2007-07-20 03:04:59.125 201 12490.20 35.12 55349.88 88888.00 2007-07-20 03:04:59.250 201 12490.12 35.12 55349.93 88888.00 2007-07-20 03:04:59.375 201 12490.12 35.15 55349.93 88888.00 2007-07-20 03:04:59.500 201 12490.12 35.15 55349.90 88888.00 2007-07-20 03:04:59.625 201 12490.12 35.12 55349.90 88888.00 2007-07-20 03:04:59.750 201 12490.10 35.10 55349.93 88888.00 2007-07-20 03:04:59.875 201 12490.10 35.10 55349.93 88888.00 2007-07-20 03:05:00.000 201 12490.10 35.12 55349.90 88888.00 2007-07-20 03:05:00.125 201 12490.02 35.15 55349.93 88888.00 2007-07-20 03:05:00.250 201 12490.00 35.08 55349.93 88888.00 2007-07-20 03:05:00.375 201 12490.02 35.08 55349.95 88888.00 2007-07-20 03:05:00.500 201 12490.08 35.05 55349.97 88888.00 2007-07-20 03:05:00.625 201 12490.10 35.08 55349.95 88888.00 2007-07-20 03:05:00.750 201 12490.12 35.10 55349.97 88888.00 2007-07-20 03:05:00.875 201 12490.12 35.12 55349.97 88888.00 2007-07-20 03:05:01.000 201 12490.08 35.10 55349.95 88888.00 2007-07-20 03:05:01.125 201 12490.00 35.10 55349.97 88888.00 2007-07-20 03:05:01.250 201 12489.90 35.08 55349.97 88888.00 2007-07-20 03:05:01.375 201 12489.95 35.05 55349.97 88888.00 2007-07-20 03:05:01.500 201 12490.10 35.15 55350.03 88888.00 2007-07-20 03:05:01.625 201 12490.10 35.17 55350.00 88888.00 2007-07-20 03:05:01.750 201 12490.00 35.15 55350.00 88888.00 2007-07-20 03:05:01.875 201 12489.98 35.12 55350.00 88888.00 2007-07-20 03:05:02.000 201 12489.95 35.12 55349.97 88888.00 2007-07-20 03:05:02.125 201 12489.95 35.12 55350.00 88888.00 2007-07-20 03:05:02.250 201 12489.90 35.10 55349.97 88888.00 2007-07-20 03:05:02.375 201 12490.00 35.15 55350.00 88888.00 2007-07-20 03:05:02.500 201 12489.98 35.15 55350.00 88888.00 2007-07-20 03:05:02.625 201 12490.00 35.15 55350.00 88888.00 2007-07-20 03:05:02.750 201 12490.05 35.17 55350.00 88888.00 2007-07-20 03:05:02.875 201 12489.98 35.12 55349.97 88888.00 2007-07-20 03:05:03.000 201 12489.90 35.12 55349.95 88888.00 2007-07-20 03:05:03.125 201 12489.90 35.12 55349.97 88888.00 2007-07-20 03:05:03.250 201 12489.98 35.10 55350.00 88888.00 2007-07-20 03:05:03.375 201 12490.02 35.12 55350.00 88888.00 2007-07-20 03:05:03.500 201 12490.00 35.12 55350.00 88888.00 2007-07-20 03:05:03.625 201 12489.98 35.10 55349.97 88888.00 2007-07-20 03:05:03.750 201 12490.00 35.10 55349.97 88888.00 2007-07-20 03:05:03.875 201 12490.10 35.17 55350.03 88888.00 2007-07-20 03:05:04.000 201 12490.15 35.17 55350.05 88888.00 2007-07-20 03:05:04.125 201 12490.10 35.20 55350.05 88888.00 2007-07-20 03:05:04.250 201 12490.02 35.17 55350.03 88888.00 2007-07-20 03:05:04.375 201 12490.08 35.15 55349.97 88888.00 2007-07-20 03:05:04.500 201 12490.12 35.12 55350.00 88888.00 2007-07-20 03:05:04.625 201 12490.12 35.17 55350.00 88888.00 2007-07-20 03:05:04.750 201 12490.05 35.17 55350.03 88888.00 2007-07-20 03:05:04.875 201 12490.05 35.12 55350.03 88888.00 2007-07-20 03:05:05.000 201 12490.05 35.15 55349.97 88888.00 2007-07-20 03:05:05.125 201 12490.10 35.15 55350.00 88888.00 2007-07-20 03:05:05.250 201 12490.08 35.17 55350.03 88888.00 2007-07-20 03:05:05.375 201 12490.10 35.23 55350.03 88888.00 2007-07-20 03:05:05.500 201 12490.17 35.20 55350.00 88888.00 2007-07-20 03:05:05.625 201 12490.23 35.17 55349.97 88888.00 2007-07-20 03:05:05.750 201 12490.17 35.10 55349.95 88888.00 2007-07-20 03:05:05.875 201 12490.12 35.08 55349.95 88888.00 2007-07-20 03:05:06.000 201 12490.12 35.12 55349.97 88888.00 2007-07-20 03:05:06.125 201 12490.10 35.17 55350.03 88888.00 2007-07-20 03:05:06.250 201 12490.05 35.17 55350.00 88888.00 2007-07-20 03:05:06.375 201 12490.08 35.17 55349.97 88888.00 2007-07-20 03:05:06.500 201 12490.12 35.23 55350.00 88888.00 2007-07-20 03:05:06.625 201 12490.10 35.17 55350.00 88888.00 2007-07-20 03:05:06.750 201 12490.00 35.15 55350.00 88888.00 2007-07-20 03:05:06.875 201 12490.02 35.20 55350.03 88888.00 2007-07-20 03:05:07.000 201 12490.08 35.17 55350.00 88888.00 2007-07-20 03:05:07.125 201 12490.12 35.17 55350.03 88888.00 2007-07-20 03:05:07.250 201 12490.10 35.20 55350.03 88888.00 2007-07-20 03:05:07.375 201 12490.12 35.17 55349.97 88888.00 2007-07-20 03:05:07.500 201 12490.10 35.17 55349.97 88888.00 2007-07-20 03:05:07.625 201 12490.08 35.23 55350.03 88888.00 2007-07-20 03:05:07.750 201 12490.10 35.20 55350.05 88888.00 2007-07-20 03:05:07.875 201 12490.12 35.20 55350.05 88888.00 2007-07-20 03:05:08.000 201 12490.20 35.20 55350.03 88888.00 2007-07-20 03:05:08.125 201 12490.15 35.20 55350.05 88888.00 2007-07-20 03:05:08.250 201 12490.02 35.20 55350.00 88888.00 2007-07-20 03:05:08.375 201 12490.05 35.17 55350.00 88888.00 2007-07-20 03:05:08.500 201 12490.10 35.20 55350.00 88888.00 2007-07-20 03:05:08.625 201 12490.10 35.23 55350.03 88888.00 2007-07-20 03:05:08.750 201 12490.08 35.20 55350.03 88888.00 2007-07-20 03:05:08.875 201 12490.10 35.20 55350.03 88888.00 2007-07-20 03:05:09.000 201 12490.10 35.20 55350.00 88888.00 2007-07-20 03:05:09.125 201 12490.02 35.17 55349.97 88888.00 2007-07-20 03:05:09.250 201 12490.00 35.20 55350.03 88888.00 2007-07-20 03:05:09.375 201 12490.10 35.23 55350.05 88888.00 2007-07-20 03:05:09.500 201 12490.05 35.23 55350.03 88888.00 2007-07-20 03:05:09.625 201 12490.00 35.17 55350.00 88888.00 2007-07-20 03:05:09.750 201 12490.00 35.17 55350.00 88888.00 2007-07-20 03:05:09.875 201 12490.02 35.17 55350.03 88888.00 2007-07-20 03:05:10.000 201 12489.98 35.20 55350.03 88888.00 2007-07-20 03:05:10.125 201 12490.00 35.20 55350.03 88888.00 2007-07-20 03:05:10.250 201 12490.00 35.20 55350.03 88888.00 2007-07-20 03:05:10.375 201 12490.00 35.17 55350.03 88888.00 2007-07-20 03:05:10.500 201 12490.00 35.20 55350.00 88888.00 2007-07-20 03:05:10.625 201 12489.98 35.20 55350.00 88888.00 2007-07-20 03:05:10.750 201 12489.98 35.25 55350.03 88888.00 2007-07-20 03:05:10.875 201 12490.02 35.23 55350.03 88888.00 2007-07-20 03:05:11.000 201 12490.02 35.23 55350.00 88888.00 2007-07-20 03:05:11.125 201 12490.10 35.27 55350.03 88888.00 2007-07-20 03:05:11.250 201 12490.12 35.27 55350.07 88888.00 2007-07-20 03:05:11.375 201 12490.05 35.25 55350.07 88888.00 2007-07-20 03:05:11.500 201 12490.02 35.25 55350.07 88888.00 2007-07-20 03:05:11.625 201 12490.12 35.30 55350.07 88888.00 2007-07-20 03:05:11.750 201 12490.12 35.27 55350.07 88888.00 2007-07-20 03:05:11.875 201 12490.05 35.27 55350.03 88888.00 2007-07-20 03:05:12.000 201 12490.00 35.20 55349.97 88888.00 2007-07-20 03:05:12.125 201 12490.00 35.23 55350.03 88888.00 2007-07-20 03:05:12.250 201 12490.02 35.25 55350.03 88888.00 2007-07-20 03:05:12.375 201 12490.10 35.27 55350.03 88888.00 2007-07-20 03:05:12.500 201 12490.10 35.23 55350.03 88888.00 2007-07-20 03:05:12.625 201 12490.15 35.27 55350.05 88888.00 2007-07-20 03:05:12.750 201 12490.15 35.27 55350.03 88888.00 2007-07-20 03:05:12.875 201 12490.08 35.23 55350.00 88888.00 2007-07-20 03:05:13.000 201 12490.00 35.17 55349.97 88888.00 2007-07-20 03:05:13.125 201 12490.05 35.23 55350.03 88888.00 2007-07-20 03:05:13.250 201 12490.08 35.27 55350.05 88888.00 2007-07-20 03:05:13.375 201 12490.08 35.27 55350.05 88888.00 2007-07-20 03:05:13.500 201 12490.10 35.27 55350.03 88888.00 2007-07-20 03:05:13.625 201 12490.10 35.27 55350.00 88888.00 2007-07-20 03:05:13.750 201 12490.10 35.23 55350.00 88888.00 2007-07-20 03:05:13.875 201 12490.12 35.25 55350.05 88888.00 2007-07-20 03:05:14.000 201 12490.23 35.27 55350.10 88888.00 2007-07-20 03:05:14.125 201 12490.23 35.30 55350.12 88888.00 2007-07-20 03:05:14.250 201 12490.12 35.30 55350.10 88888.00 2007-07-20 03:05:14.375 201 12490.10 35.27 55350.05 88888.00 2007-07-20 03:05:14.500 201 12490.08 35.25 55350.05 88888.00 2007-07-20 03:05:14.625 201 12490.08 35.27 55350.05 88888.00 2007-07-20 03:05:14.750 201 12490.12 35.27 55350.05 88888.00 2007-07-20 03:05:14.875 201 12490.10 35.25 55350.03 88888.00 2007-07-20 03:05:15.000 201 12490.10 35.17 55350.00 88888.00 2007-07-20 03:05:15.125 201 12490.10 35.15 55350.03 88888.00 2007-07-20 03:05:15.250 201 12490.08 35.17 55350.07 88888.00 2007-07-20 03:05:15.375 201 12490.17 35.25 55350.10 88888.00 2007-07-20 03:05:15.500 201 12490.20 35.23 55350.05 88888.00 2007-07-20 03:05:15.625 201 12490.17 35.20 55350.03 88888.00 2007-07-20 03:05:15.750 201 12490.17 35.23 55350.03 88888.00 2007-07-20 03:05:15.875 201 12490.15 35.23 55350.05 88888.00 2007-07-20 03:05:16.000 201 12490.10 35.27 55350.05 88888.00 2007-07-20 03:05:16.125 201 12490.17 35.33 55350.07 88888.00 2007-07-20 03:05:16.250 201 12490.10 35.27 55350.05 88888.00 2007-07-20 03:05:16.375 201 12490.10 35.25 55350.03 88888.00 2007-07-20 03:05:16.500 201 12490.12 35.23 55350.05 88888.00 2007-07-20 03:05:16.625 201 12490.20 35.23 55350.07 88888.00 2007-07-20 03:05:16.750 201 12490.17 35.25 55350.03 88888.00 2007-07-20 03:05:16.875 201 12490.08 35.25 55350.05 88888.00 2007-07-20 03:05:17.000 201 12490.10 35.27 55350.07 88888.00 2007-07-20 03:05:17.125 201 12490.17 35.27 55350.05 88888.00 2007-07-20 03:05:17.250 201 12490.23 35.25 55350.05 88888.00 2007-07-20 03:05:17.375 201 12490.25 35.25 55350.05 88888.00 2007-07-20 03:05:17.500 201 12490.17 35.20 55350.05 88888.00 2007-07-20 03:05:17.625 201 12490.12 35.23 55350.03 88888.00 2007-07-20 03:05:17.750 201 12490.05 35.25 55350.00 88888.00 2007-07-20 03:05:17.875 201 12489.98 35.25 55350.03 88888.00 2007-07-20 03:05:18.000 201 12490.02 35.25 55350.03 88888.00 2007-07-20 03:05:18.125 201 12490.05 35.25 55350.05 88888.00 2007-07-20 03:05:18.250 201 12490.05 35.20 55350.00 88888.00 2007-07-20 03:05:18.375 201 12490.05 35.25 55350.00 88888.00 2007-07-20 03:05:18.500 201 12490.05 35.27 55350.00 88888.00 2007-07-20 03:05:18.625 201 12490.08 35.25 55350.03 88888.00 2007-07-20 03:05:18.750 201 12490.12 35.20 55350.03 88888.00 2007-07-20 03:05:18.875 201 12490.15 35.23 55350.03 88888.00 2007-07-20 03:05:19.000 201 12490.15 35.25 55350.05 88888.00 2007-07-20 03:05:19.125 201 12490.12 35.25 55350.05 88888.00 2007-07-20 03:05:19.250 201 12490.08 35.23 55350.03 88888.00 2007-07-20 03:05:19.375 201 12490.05 35.17 55350.05 88888.00 2007-07-20 03:05:19.500 201 12490.10 35.23 55350.05 88888.00 2007-07-20 03:05:19.625 201 12490.17 35.30 55350.10 88888.00 2007-07-20 03:05:19.750 201 12490.17 35.27 55350.07 88888.00 2007-07-20 03:05:19.875 201 12490.10 35.25 55350.07 88888.00 2007-07-20 03:05:20.000 201 12490.12 35.30 55350.07 88888.00 2007-07-20 03:05:20.125 201 12490.17 35.30 55350.07 88888.00 2007-07-20 03:05:20.250 201 12490.17 35.25 55350.07 88888.00 2007-07-20 03:05:20.375 201 12490.20 35.30 55350.07 88888.00 2007-07-20 03:05:20.500 201 12490.12 35.25 55350.07 88888.00 2007-07-20 03:05:20.625 201 12490.05 35.30 55350.10 88888.00 2007-07-20 03:05:20.750 201 12490.02 35.30 55350.10 88888.00 2007-07-20 03:05:20.875 201 12490.02 35.27 55350.07 88888.00 2007-07-20 03:05:21.000 201 12490.05 35.20 55350.07 88888.00 2007-07-20 03:05:21.125 201 12490.10 35.17 55350.03 88888.00 2007-07-20 03:05:21.250 201 12490.10 35.20 55350.07 88888.00 2007-07-20 03:05:21.375 201 12490.15 35.25 55350.05 88888.00 2007-07-20 03:05:21.500 201 12490.17 35.25 55350.07 88888.00 2007-07-20 03:05:21.625 201 12490.17 35.23 55350.05 88888.00 2007-07-20 03:05:21.750 201 12490.23 35.20 55350.03 88888.00 2007-07-20 03:05:21.875 201 12490.23 35.25 55350.03 88888.00 2007-07-20 03:05:22.000 201 12490.20 35.25 55350.05 88888.00 2007-07-20 03:05:22.125 201 12490.20 35.23 55350.03 88888.00 2007-07-20 03:05:22.250 201 12490.10 35.20 55350.05 88888.00 2007-07-20 03:05:22.375 201 12490.12 35.23 55350.07 88888.00 2007-07-20 03:05:22.500 201 12490.23 35.30 55350.10 88888.00 2007-07-20 03:05:22.625 201 12490.25 35.20 55350.07 88888.00 2007-07-20 03:05:22.750 201 12490.20 35.12 55350.03 88888.00 2007-07-20 03:05:22.875 201 12490.15 35.20 55350.05 88888.00 2007-07-20 03:05:23.000 201 12490.20 35.23 55350.05 88888.00 2007-07-20 03:05:23.125 201 12490.25 35.25 55350.07 88888.00 2007-07-20 03:05:23.250 201 12490.20 35.23 55350.10 88888.00 2007-07-20 03:05:23.375 201 12490.23 35.23 55350.10 88888.00 2007-07-20 03:05:23.500 201 12490.23 35.23 55350.10 88888.00 2007-07-20 03:05:23.625 201 12490.25 35.27 55350.07 88888.00 2007-07-20 03:05:23.750 201 12490.27 35.27 55350.07 88888.00 2007-07-20 03:05:23.875 201 12490.27 35.25 55350.07 88888.00 2007-07-20 03:05:24.000 201 12490.27 35.23 55350.07 88888.00 2007-07-20 03:05:24.125 201 12490.20 35.25 55350.10 88888.00 2007-07-20 03:05:24.250 201 12490.12 35.27 55350.12 88888.00 2007-07-20 03:05:24.375 201 12490.23 35.33 55350.18 88888.00 2007-07-20 03:05:24.500 201 12490.30 35.25 55350.15 88888.00 2007-07-20 03:05:24.625 201 12490.23 35.17 55350.15 88888.00 2007-07-20 03:05:24.750 201 12490.23 35.23 55350.10 88888.00 2007-07-20 03:05:24.875 201 12490.30 35.23 55350.10 88888.00 2007-07-20 03:05:25.000 201 12490.35 35.23 55350.10 88888.00 2007-07-20 03:05:25.125 201 12490.27 35.23 55350.15 88888.00 2007-07-20 03:05:25.250 201 12490.08 35.17 55350.12 88888.00 2007-07-20 03:05:25.375 201 12490.02 35.17 55350.10 88888.00 2007-07-20 03:05:25.500 201 12490.15 35.20 55350.15 88888.00 2007-07-20 03:05:25.625 201 12490.30 35.25 55350.12 88888.00 2007-07-20 03:05:25.750 201 12490.30 35.23 55350.12 88888.00 2007-07-20 03:05:25.875 201 12490.25 35.23 55350.12 88888.00 2007-07-20 03:05:26.000 201 12490.27 35.25 55350.10 88888.00 2007-07-20 03:05:26.125 201 12490.30 35.25 55350.12 88888.00 2007-07-20 03:05:26.250 201 12490.27 35.23 55350.12 88888.00 2007-07-20 03:05:26.375 201 12490.23 35.23 55350.10 88888.00 2007-07-20 03:05:26.500 201 12490.23 35.25 55350.10 88888.00 2007-07-20 03:05:26.625 201 12490.27 35.27 55350.12 88888.00 2007-07-20 03:05:26.750 201 12490.25 35.25 55350.15 88888.00 2007-07-20 03:05:26.875 201 12490.27 35.23 55350.12 88888.00 2007-07-20 03:05:27.000 201 12490.30 35.25 55350.10 88888.00 2007-07-20 03:05:27.125 201 12490.20 35.23 55350.12 88888.00 2007-07-20 03:05:27.250 201 12490.17 35.20 55350.12 88888.00 2007-07-20 03:05:27.375 201 12490.23 35.23 55350.12 88888.00 2007-07-20 03:05:27.500 201 12490.20 35.25 55350.12 88888.00 2007-07-20 03:05:27.625 201 12490.23 35.27 55350.12 88888.00 2007-07-20 03:05:27.750 201 12490.25 35.27 55350.12 88888.00 2007-07-20 03:05:27.875 201 12490.27 35.23 55350.12 88888.00 2007-07-20 03:05:28.000 201 12490.30 35.20 55350.15 88888.00 2007-07-20 03:05:28.125 201 12490.33 35.23 55350.15 88888.00 2007-07-20 03:05:28.250 201 12490.33 35.23 55350.12 88888.00 2007-07-20 03:05:28.375 201 12490.33 35.23 55350.12 88888.00 2007-07-20 03:05:28.500 201 12490.23 35.23 55350.12 88888.00 2007-07-20 03:05:28.625 201 12490.12 35.17 55350.10 88888.00 2007-07-20 03:05:28.750 201 12490.10 35.20 55350.12 88888.00 2007-07-20 03:05:28.875 201 12490.20 35.23 55350.12 88888.00 2007-07-20 03:05:29.000 201 12490.25 35.20 55350.10 88888.00 2007-07-20 03:05:29.125 201 12490.20 35.23 55350.12 88888.00 2007-07-20 03:05:29.250 201 12490.15 35.20 55350.12 88888.00 2007-07-20 03:05:29.375 201 12490.12 35.23 55350.10 88888.00 2007-07-20 03:05:29.500 201 12490.08 35.23 55350.10 88888.00 2007-07-20 03:05:29.625 201 12490.12 35.23 55350.10 88888.00 2007-07-20 03:05:29.750 201 12490.12 35.23 55350.12 88888.00 2007-07-20 03:05:29.875 201 12490.15 35.27 55350.12 88888.00 2007-07-20 03:05:30.000 201 12490.10 35.23 55350.10 88888.00 2007-07-20 03:05:30.125 201 12490.08 35.23 55350.10 88888.00 2007-07-20 03:05:30.250 201 12490.00 35.17 55350.12 88888.00 2007-07-20 03:05:30.375 201 12490.02 35.17 55350.12 88888.00 2007-07-20 03:05:30.500 201 12490.20 35.20 55350.12 88888.00 2007-07-20 03:05:30.625 201 12490.17 35.20 55350.10 88888.00 2007-07-20 03:05:30.750 201 12490.08 35.17 55350.05 88888.00 2007-07-20 03:05:30.875 201 12490.08 35.20 55350.05 88888.00 2007-07-20 03:05:31.000 201 12490.15 35.17 55350.07 88888.00 2007-07-20 03:05:31.125 201 12490.25 35.20 55350.12 88888.00 2007-07-20 03:05:31.250 201 12490.20 35.17 55350.12 88888.00 2007-07-20 03:05:31.375 201 12490.20 35.20 55350.12 88888.00 2007-07-20 03:05:31.500 201 12490.15 35.20 55350.12 88888.00 2007-07-20 03:05:31.625 201 12490.12 35.17 55350.15 88888.00 2007-07-20 03:05:31.750 201 12490.15 35.23 55350.15 88888.00 2007-07-20 03:05:31.875 201 12490.17 35.25 55350.15 88888.00 2007-07-20 03:05:32.000 201 12490.17 35.23 55350.12 88888.00 2007-07-20 03:05:32.125 201 12490.23 35.23 55350.15 88888.00 2007-07-20 03:05:32.250 201 12490.20 35.20 55350.18 88888.00 2007-07-20 03:05:32.375 201 12490.25 35.25 55350.20 88888.00 2007-07-20 03:05:32.500 201 12490.25 35.23 55350.20 88888.00 2007-07-20 03:05:32.625 201 12490.30 35.23 55350.18 88888.00 2007-07-20 03:05:32.750 201 12490.25 35.25 55350.15 88888.00 2007-07-20 03:05:32.875 201 12490.23 35.25 55350.18 88888.00 2007-07-20 03:05:33.000 201 12490.27 35.25 55350.15 88888.00 2007-07-20 03:05:33.125 201 12490.27 35.23 55350.15 88888.00 2007-07-20 03:05:33.250 201 12490.17 35.23 55350.18 88888.00 2007-07-20 03:05:33.375 201 12490.20 35.23 55350.20 88888.00 2007-07-20 03:05:33.500 201 12490.20 35.17 55350.18 88888.00 2007-07-20 03:05:33.625 201 12490.20 35.20 55350.12 88888.00 2007-07-20 03:05:33.750 201 12490.30 35.25 55350.18 88888.00 2007-07-20 03:05:33.875 201 12490.30 35.27 55350.18 88888.00 2007-07-20 03:05:34.000 201 12490.27 35.25 55350.18 88888.00 2007-07-20 03:05:34.125 201 12490.27 35.25 55350.20 88888.00 2007-07-20 03:05:34.250 201 12490.25 35.20 55350.20 88888.00 2007-07-20 03:05:34.375 201 12490.30 35.23 55350.22 88888.00 2007-07-20 03:05:34.500 201 12490.33 35.23 55350.18 88888.00 2007-07-20 03:05:34.625 201 12490.35 35.17 55350.18 88888.00 2007-07-20 03:05:34.750 201 12490.38 35.20 55350.18 88888.00 2007-07-20 03:05:34.875 201 12490.42 35.23 55350.18 88888.00 2007-07-20 03:05:35.000 201 12490.42 35.25 55350.20 88888.00 2007-07-20 03:05:35.125 201 12490.38 35.25 55350.20 88888.00 2007-07-20 03:05:35.250 201 12490.30 35.25 55350.22 88888.00 2007-07-20 03:05:35.375 201 12490.27 35.23 55350.20 88888.00 2007-07-20 03:05:35.500 201 12490.33 35.17 55350.18 88888.00 2007-07-20 03:05:35.625 201 12490.42 35.23 55350.20 88888.00 2007-07-20 03:05:35.750 201 12490.38 35.27 55350.22 88888.00 2007-07-20 03:05:35.875 201 12490.38 35.33 55350.25 88888.00 2007-07-20 03:05:36.000 201 12490.38 35.25 55350.20 88888.00 2007-07-20 03:05:36.125 201 12490.27 35.17 55350.20 88888.00 2007-07-20 03:05:36.250 201 12490.25 35.20 55350.20 88888.00 2007-07-20 03:05:36.375 201 12490.30 35.23 55350.22 88888.00 2007-07-20 03:05:36.500 201 12490.30 35.25 55350.20 88888.00 2007-07-20 03:05:36.625 201 12490.27 35.25 55350.22 88888.00 2007-07-20 03:05:36.750 201 12490.30 35.23 55350.20 88888.00 2007-07-20 03:05:36.875 201 12490.33 35.25 55350.15 88888.00 2007-07-20 03:05:37.000 201 12490.35 35.25 55350.18 88888.00 2007-07-20 03:05:37.125 201 12490.35 35.35 55350.20 88888.00 2007-07-20 03:05:37.250 201 12490.20 35.27 55350.20 88888.00 2007-07-20 03:05:37.375 201 12490.27 35.27 55350.20 88888.00 2007-07-20 03:05:37.500 201 12490.40 35.27 55350.12 88888.00 2007-07-20 03:05:37.625 201 12490.42 35.27 55350.18 88888.00 2007-07-20 03:05:37.750 201 12490.40 35.30 55350.22 88888.00 2007-07-20 03:05:37.875 201 12490.38 35.27 55350.20 88888.00 2007-07-20 03:05:38.000 201 12490.35 35.25 55350.18 88888.00 2007-07-20 03:05:38.125 201 12490.35 35.25 55350.20 88888.00 2007-07-20 03:05:38.250 201 12490.33 35.27 55350.22 88888.00 2007-07-20 03:05:38.375 201 12490.35 35.27 55350.22 88888.00 2007-07-20 03:05:38.500 201 12490.33 35.27 55350.18 88888.00 2007-07-20 03:05:38.625 201 12490.30 35.23 55350.20 88888.00 2007-07-20 03:05:38.750 201 12490.30 35.23 55350.20 88888.00 2007-07-20 03:05:38.875 201 12490.35 35.23 55350.22 88888.00 2007-07-20 03:05:39.000 201 12490.42 35.23 55350.20 88888.00 2007-07-20 03:05:39.125 201 12490.42 35.23 55350.20 88888.00 2007-07-20 03:05:39.250 201 12490.35 35.25 55350.20 88888.00 2007-07-20 03:05:39.375 201 12490.35 35.25 55350.18 88888.00 2007-07-20 03:05:39.500 201 12490.35 35.25 55350.20 88888.00 2007-07-20 03:05:39.625 201 12490.35 35.25 55350.18 88888.00 2007-07-20 03:05:39.750 201 12490.33 35.25 55350.20 88888.00 2007-07-20 03:05:39.875 201 12490.35 35.23 55350.20 88888.00 2007-07-20 03:05:40.000 201 12490.35 35.23 55350.12 88888.00 2007-07-20 03:05:40.125 201 12490.40 35.23 55350.18 88888.00 2007-07-20 03:05:40.250 201 12490.30 35.20 55350.20 88888.00 2007-07-20 03:05:40.375 201 12490.27 35.20 55350.18 88888.00 2007-07-20 03:05:40.500 201 12490.40 35.23 55350.15 88888.00 2007-07-20 03:05:40.625 201 12490.50 35.27 55350.20 88888.00 2007-07-20 03:05:40.750 201 12490.50 35.30 55350.22 88888.00 2007-07-20 03:05:40.875 201 12490.40 35.23 55350.20 88888.00 2007-07-20 03:05:41.000 201 12490.33 35.20 55350.18 88888.00 2007-07-20 03:05:41.125 201 12490.40 35.23 55350.22 88888.00 2007-07-20 03:05:41.250 201 12490.38 35.20 55350.25 88888.00 2007-07-20 03:05:41.375 201 12490.35 35.25 55350.20 88888.00 2007-07-20 03:05:41.500 201 12490.38 35.27 55350.18 88888.00 2007-07-20 03:05:41.625 201 12490.45 35.33 55350.20 88888.00 2007-07-20 03:05:41.750 201 12490.42 35.30 55350.20 88888.00 2007-07-20 03:05:41.875 201 12490.45 35.30 55350.20 88888.00 2007-07-20 03:05:42.000 201 12490.48 35.27 55350.20 88888.00 2007-07-20 03:05:42.125 201 12490.45 35.25 55350.22 88888.00 2007-07-20 03:05:42.250 201 12490.38 35.20 55350.22 88888.00 2007-07-20 03:05:42.375 201 12490.42 35.23 55350.18 88888.00 2007-07-20 03:05:42.500 201 12490.45 35.25 55350.18 88888.00 2007-07-20 03:05:42.625 201 12490.45 35.23 55350.20 88888.00 2007-07-20 03:05:42.750 201 12490.48 35.25 55350.22 88888.00 2007-07-20 03:05:42.875 201 12490.38 35.25 55350.25 88888.00 2007-07-20 03:05:43.000 201 12490.38 35.25 55350.22 88888.00 2007-07-20 03:05:43.125 201 12490.40 35.17 55350.22 88888.00 2007-07-20 03:05:43.250 201 12490.38 35.15 55350.22 88888.00 2007-07-20 03:05:43.375 201 12490.40 35.23 55350.22 88888.00 2007-07-20 03:05:43.500 201 12490.35 35.23 55350.20 88888.00 2007-07-20 03:05:43.625 201 12490.30 35.23 55350.20 88888.00 2007-07-20 03:05:43.750 201 12490.30 35.23 55350.22 88888.00 2007-07-20 03:05:43.875 201 12490.35 35.23 55350.18 88888.00 2007-07-20 03:05:44.000 201 12490.38 35.20 55350.18 88888.00 2007-07-20 03:05:44.125 201 12490.38 35.23 55350.20 88888.00 2007-07-20 03:05:44.250 201 12490.40 35.23 55350.25 88888.00 2007-07-20 03:05:44.375 201 12490.45 35.25 55350.25 88888.00 2007-07-20 03:05:44.500 201 12490.48 35.25 55350.25 88888.00 2007-07-20 03:05:44.625 201 12490.42 35.20 55350.20 88888.00 2007-07-20 03:05:44.750 201 12490.40 35.23 55350.22 88888.00 2007-07-20 03:05:44.875 201 12490.42 35.30 55350.28 88888.00 2007-07-20 03:05:45.000 201 12490.40 35.27 55350.22 88888.00 2007-07-20 03:05:45.125 201 12490.38 35.27 55350.20 88888.00 2007-07-20 03:05:45.250 201 12490.38 35.25 55350.20 88888.00 2007-07-20 03:05:45.375 201 12490.40 35.30 55350.22 88888.00 2007-07-20 03:05:45.500 201 12490.42 35.25 55350.20 88888.00 2007-07-20 03:05:45.625 201 12490.38 35.20 55350.18 88888.00 2007-07-20 03:05:45.750 201 12490.38 35.27 55350.22 88888.00 2007-07-20 03:05:45.875 201 12490.42 35.33 55350.22 88888.00 2007-07-20 03:05:46.000 201 12490.42 35.27 55350.20 88888.00 2007-07-20 03:05:46.125 201 12490.40 35.25 55350.18 88888.00 2007-07-20 03:05:46.250 201 12490.38 35.27 55350.18 88888.00 2007-07-20 03:05:46.375 201 12490.40 35.25 55350.22 88888.00 2007-07-20 03:05:46.500 201 12490.33 35.27 55350.25 88888.00 2007-07-20 03:05:46.625 201 12490.40 35.30 55350.30 88888.00 2007-07-20 03:05:46.750 201 12490.48 35.27 55350.28 88888.00 2007-07-20 03:05:46.875 201 12490.38 35.27 55350.25 88888.00 2007-07-20 03:05:47.000 201 12490.35 35.23 55350.25 88888.00 2007-07-20 03:05:47.125 201 12490.40 35.25 55350.28 88888.00 2007-07-20 03:05:47.250 201 12490.35 35.23 55350.22 88888.00 2007-07-20 03:05:47.375 201 12490.40 35.25 55350.25 88888.00 2007-07-20 03:05:47.500 201 12490.40 35.23 55350.25 88888.00 2007-07-20 03:05:47.625 201 12490.40 35.25 55350.25 88888.00 2007-07-20 03:05:47.750 201 12490.40 35.23 55350.22 88888.00 2007-07-20 03:05:47.875 201 12490.38 35.23 55350.20 88888.00 2007-07-20 03:05:48.000 201 12490.40 35.23 55350.22 88888.00 2007-07-20 03:05:48.125 201 12490.42 35.27 55350.28 88888.00 2007-07-20 03:05:48.250 201 12490.42 35.27 55350.30 88888.00 2007-07-20 03:05:48.375 201 12490.42 35.27 55350.28 88888.00 2007-07-20 03:05:48.500 201 12490.42 35.27 55350.28 88888.00 2007-07-20 03:05:48.625 201 12490.40 35.27 55350.25 88888.00 2007-07-20 03:05:48.750 201 12490.40 35.25 55350.25 88888.00 2007-07-20 03:05:48.875 201 12490.35 35.20 55350.25 88888.00 2007-07-20 03:05:49.000 201 12490.35 35.23 55350.22 88888.00 2007-07-20 03:05:49.125 201 12490.38 35.27 55350.22 88888.00 2007-07-20 03:05:49.250 201 12490.33 35.20 55350.20 88888.00 2007-07-20 03:05:49.375 201 12490.40 35.20 55350.25 88888.00 2007-07-20 03:05:49.500 201 12490.45 35.35 55350.30 88888.00 2007-07-20 03:05:49.625 201 12490.45 35.33 55350.30 88888.00 2007-07-20 03:05:49.750 201 12490.42 35.30 55350.32 88888.00 2007-07-20 03:05:49.875 201 12490.40 35.30 55350.30 88888.00 2007-07-20 03:05:50.000 201 12490.42 35.25 55350.25 88888.00 2007-07-20 03:05:50.125 201 12490.38 35.25 55350.25 88888.00 2007-07-20 03:05:50.250 201 12490.33 35.30 55350.28 88888.00 2007-07-20 03:05:50.375 201 12490.38 35.33 55350.28 88888.00 2007-07-20 03:05:50.500 201 12490.40 35.33 55350.25 88888.00 2007-07-20 03:05:50.625 201 12490.45 35.33 55350.25 88888.00 2007-07-20 03:05:50.750 201 12490.45 35.30 55350.25 88888.00 2007-07-20 03:05:50.875 201 12490.40 35.27 55350.28 88888.00 2007-07-20 03:05:51.000 201 12490.38 35.25 55350.25 88888.00 2007-07-20 03:05:51.125 201 12490.38 35.25 55350.25 88888.00 2007-07-20 03:05:51.250 201 12490.33 35.25 55350.25 88888.00 2007-07-20 03:05:51.375 201 12490.38 35.27 55350.22 88888.00 2007-07-20 03:05:51.500 201 12490.38 35.27 55350.25 88888.00 2007-07-20 03:05:51.625 201 12490.40 35.25 55350.25 88888.00 2007-07-20 03:05:51.750 201 12490.38 35.23 55350.28 88888.00 2007-07-20 03:05:51.875 201 12490.42 35.30 55350.30 88888.00 2007-07-20 03:05:52.000 201 12490.42 35.35 55350.30 88888.00 2007-07-20 03:05:52.125 201 12490.38 35.33 55350.32 88888.00 2007-07-20 03:05:52.250 201 12490.35 35.30 55350.30 88888.00 2007-07-20 03:05:52.375 201 12490.38 35.25 55350.28 88888.00 2007-07-20 03:05:52.500 201 12490.42 35.27 55350.28 88888.00 2007-07-20 03:05:52.625 201 12490.48 35.33 55350.25 88888.00 2007-07-20 03:05:52.750 201 12490.50 35.30 55350.28 88888.00 2007-07-20 03:05:52.875 201 12490.42 35.27 55350.25 88888.00 2007-07-20 03:05:53.000 201 12490.42 35.25 55350.22 88888.00 2007-07-20 03:05:53.125 201 12490.55 35.30 55350.25 88888.00 2007-07-20 03:05:53.250 201 12490.58 35.27 55350.28 88888.00 2007-07-20 03:05:53.375 201 12490.52 35.27 55350.28 88888.00 2007-07-20 03:05:53.500 201 12490.50 35.33 55350.25 88888.00 2007-07-20 03:05:53.625 201 12490.48 35.30 55350.20 88888.00 2007-07-20 03:05:53.750 201 12490.50 35.27 55350.20 88888.00 2007-07-20 03:05:53.875 201 12490.55 35.30 55350.22 88888.00 2007-07-20 03:05:54.000 201 12490.50 35.27 55350.20 88888.00 2007-07-20 03:05:54.125 201 12490.52 35.33 55350.20 88888.00 2007-07-20 03:05:54.250 201 12490.60 35.33 55350.20 88888.00 2007-07-20 03:05:54.375 201 12490.58 35.27 55350.18 88888.00 2007-07-20 03:05:54.500 201 12490.55 35.35 55350.20 88888.00 2007-07-20 03:05:54.625 201 12490.55 35.35 55350.20 88888.00 2007-07-20 03:05:54.750 201 12490.55 35.35 55350.20 88888.00 2007-07-20 03:05:54.875 201 12490.52 35.30 55350.22 88888.00 2007-07-20 03:05:55.000 201 12490.50 35.33 55350.22 88888.00 2007-07-20 03:05:55.125 201 12490.52 35.30 55350.22 88888.00 2007-07-20 03:05:55.250 201 12490.52 35.33 55350.28 88888.00 2007-07-20 03:05:55.375 201 12490.55 35.38 55350.28 88888.00 2007-07-20 03:05:55.500 201 12490.50 35.38 55350.22 88888.00 2007-07-20 03:05:55.625 201 12490.45 35.35 55350.20 88888.00 2007-07-20 03:05:55.750 201 12490.45 35.30 55350.22 88888.00 2007-07-20 03:05:55.875 201 12490.45 35.35 55350.22 88888.00 2007-07-20 03:05:56.000 201 12490.50 35.35 55350.22 88888.00 2007-07-20 03:05:56.125 201 12490.52 35.30 55350.28 88888.00 2007-07-20 03:05:56.250 201 12490.55 35.33 55350.28 88888.00 2007-07-20 03:05:56.375 201 12490.58 35.33 55350.28 88888.00 2007-07-20 03:05:56.500 201 12490.58 35.35 55350.25 88888.00 2007-07-20 03:05:56.625 201 12490.58 35.38 55350.28 88888.00 2007-07-20 03:05:56.750 201 12490.60 35.38 55350.22 88888.00 2007-07-20 03:05:56.875 201 12490.55 35.33 55350.22 88888.00 2007-07-20 03:05:57.000 201 12490.55 35.33 55350.22 88888.00 2007-07-20 03:05:57.125 201 12490.55 35.33 55350.25 88888.00 2007-07-20 03:05:57.250 201 12490.55 35.35 55350.25 88888.00 2007-07-20 03:05:57.375 201 12490.52 35.33 55350.22 88888.00 2007-07-20 03:05:57.500 201 12490.42 35.33 55350.22 88888.00 2007-07-20 03:05:57.625 201 12490.40 35.35 55350.22 88888.00 2007-07-20 03:05:57.750 201 12490.40 35.35 55350.25 88888.00 2007-07-20 03:05:57.875 201 12490.42 35.33 55350.25 88888.00 2007-07-20 03:05:58.000 201 12490.40 35.30 55350.25 88888.00 2007-07-20 03:05:58.125 201 12490.45 35.33 55350.25 88888.00 2007-07-20 03:05:58.250 201 12490.45 35.38 55350.28 88888.00 2007-07-20 03:05:58.375 201 12490.50 35.38 55350.25 88888.00 2007-07-20 03:05:58.500 201 12490.50 35.30 55350.22 88888.00 2007-07-20 03:05:58.625 201 12490.52 35.27 55350.28 88888.00 2007-07-20 03:05:58.750 201 12490.52 35.27 55350.22 88888.00 2007-07-20 03:05:58.875 201 12490.45 35.30 55350.22 88888.00 2007-07-20 03:05:59.000 201 12490.50 35.33 55350.20 88888.00 2007-07-20 03:05:59.125 201 12490.52 35.33 55350.20 88888.00 2007-07-20 03:05:59.250 201 12490.52 35.38 55350.22 88888.00 2007-07-20 03:05:59.375 201 12490.62 35.40 55350.25 88888.00 2007-07-20 03:05:59.500 201 12490.67 35.42 55350.28 88888.00 2007-07-20 03:05:59.625 201 12490.62 35.40 55350.25 88888.00 2007-07-20 03:05:59.750 201 12490.55 35.33 55350.22 88888.00 2007-07-20 03:05:59.875 201 12490.52 35.30 55350.22 88888.00 2007-07-20 03:06:00.000 201 12490.58 35.30 55350.22 88888.00 2007-07-20 03:06:00.125 201 12490.60 35.33 55350.25 88888.00 2007-07-20 03:06:00.250 201 12490.62 35.38 55350.25 88888.00 2007-07-20 03:06:00.375 201 12490.60 35.38 55350.22 88888.00 2007-07-20 03:06:00.500 201 12490.60 35.38 55350.20 88888.00 2007-07-20 03:06:00.625 201 12490.62 35.38 55350.20 88888.00 2007-07-20 03:06:00.750 201 12490.58 35.33 55350.20 88888.00 2007-07-20 03:06:00.875 201 12490.60 35.33 55350.18 88888.00 2007-07-20 03:06:01.000 201 12490.60 35.35 55350.18 88888.00 2007-07-20 03:06:01.125 201 12490.55 35.33 55350.20 88888.00 2007-07-20 03:06:01.250 201 12490.55 35.33 55350.20 88888.00 2007-07-20 03:06:01.375 201 12490.60 35.33 55350.22 88888.00 2007-07-20 03:06:01.500 201 12490.58 35.33 55350.20 88888.00 2007-07-20 03:06:01.625 201 12490.58 35.35 55350.22 88888.00 2007-07-20 03:06:01.750 201 12490.55 35.38 55350.20 88888.00 2007-07-20 03:06:01.875 201 12490.52 35.35 55350.18 88888.00 2007-07-20 03:06:02.000 201 12490.52 35.35 55350.22 88888.00 2007-07-20 03:06:02.125 201 12490.58 35.38 55350.20 88888.00 2007-07-20 03:06:02.250 201 12490.58 35.42 55350.20 88888.00 2007-07-20 03:06:02.375 201 12490.62 35.38 55350.22 88888.00 2007-07-20 03:06:02.500 201 12490.60 35.35 55350.20 88888.00 2007-07-20 03:06:02.625 201 12490.52 35.40 55350.22 88888.00 2007-07-20 03:06:02.750 201 12490.50 35.38 55350.20 88888.00 2007-07-20 03:06:02.875 201 12490.45 35.38 55350.22 88888.00 2007-07-20 03:06:03.000 201 12490.48 35.40 55350.20 88888.00 2007-07-20 03:06:03.125 201 12490.50 35.38 55350.20 88888.00 2007-07-20 03:06:03.250 201 12490.52 35.35 55350.22 88888.00 2007-07-20 03:06:03.375 201 12490.58 35.35 55350.20 88888.00 2007-07-20 03:06:03.500 201 12490.58 35.35 55350.22 88888.00 2007-07-20 03:06:03.625 201 12490.58 35.38 55350.20 88888.00 2007-07-20 03:06:03.750 201 12490.58 35.35 55350.22 88888.00 2007-07-20 03:06:03.875 201 12490.60 35.35 55350.22 88888.00 2007-07-20 03:06:04.000 201 12490.62 35.33 55350.22 88888.00 2007-07-20 03:06:04.125 201 12490.67 35.33 55350.22 88888.00 2007-07-20 03:06:04.250 201 12490.67 35.35 55350.25 88888.00 2007-07-20 03:06:04.375 201 12490.67 35.38 55350.22 88888.00 2007-07-20 03:06:04.500 201 12490.67 35.38 55350.22 88888.00 2007-07-20 03:06:04.625 201 12490.67 35.38 55350.25 88888.00 2007-07-20 03:06:04.750 201 12490.60 35.35 55350.22 88888.00 2007-07-20 03:06:04.875 201 12490.58 35.38 55350.22 88888.00 2007-07-20 03:06:05.000 201 12490.55 35.33 55350.22 88888.00 2007-07-20 03:06:05.125 201 12490.55 35.33 55350.25 88888.00 2007-07-20 03:06:05.250 201 12490.60 35.35 55350.25 88888.00 2007-07-20 03:06:05.375 201 12490.67 35.33 55350.20 88888.00 2007-07-20 03:06:05.500 201 12490.73 35.30 55350.22 88888.00 2007-07-20 03:06:05.625 201 12490.70 35.33 55350.22 88888.00 2007-07-20 03:06:05.750 201 12490.73 35.35 55350.20 88888.00 2007-07-20 03:06:05.875 201 12490.70 35.30 55350.20 88888.00 2007-07-20 03:06:06.000 201 12490.67 35.27 55350.20 88888.00 2007-07-20 03:06:06.125 201 12490.67 35.33 55350.22 88888.00 2007-07-20 03:06:06.250 201 12490.67 35.35 55350.22 88888.00 2007-07-20 03:06:06.375 201 12490.73 35.42 55350.20 88888.00 2007-07-20 03:06:06.500 201 12490.65 35.33 55350.20 88888.00 2007-07-20 03:06:06.625 201 12490.73 35.27 55350.22 88888.00 2007-07-20 03:06:06.750 201 12490.77 35.35 55350.25 88888.00 2007-07-20 03:06:06.875 201 12490.70 35.38 55350.22 88888.00 2007-07-20 03:06:07.000 201 12490.60 35.27 55350.15 88888.00 2007-07-20 03:06:07.125 201 12490.58 35.27 55350.18 88888.00 2007-07-20 03:06:07.250 201 12490.62 35.33 55350.22 88888.00 2007-07-20 03:06:07.375 201 12490.65 35.33 55350.22 88888.00 2007-07-20 03:06:07.500 201 12490.67 35.33 55350.20 88888.00 2007-07-20 03:06:07.625 201 12490.62 35.33 55350.18 88888.00 2007-07-20 03:06:07.750 201 12490.55 35.35 55350.18 88888.00 2007-07-20 03:06:07.875 201 12490.62 35.33 55350.22 88888.00 2007-07-20 03:06:08.000 201 12490.73 35.33 55350.22 88888.00 2007-07-20 03:06:08.125 201 12490.70 35.35 55350.22 88888.00 2007-07-20 03:06:08.250 201 12490.73 35.40 55350.28 88888.00 2007-07-20 03:06:08.375 201 12490.83 35.40 55350.25 88888.00 2007-07-20 03:06:08.500 201 12490.85 35.38 55350.25 88888.00 2007-07-20 03:06:08.625 201 12490.83 35.33 55350.25 88888.00 2007-07-20 03:06:08.750 201 12490.77 35.33 55350.25 88888.00 2007-07-20 03:06:08.875 201 12490.75 35.35 55350.22 88888.00 2007-07-20 03:06:09.000 201 12490.73 35.33 55350.20 88888.00 2007-07-20 03:06:09.125 201 12490.83 35.33 55350.20 88888.00 2007-07-20 03:06:09.250 201 12490.92 35.33 55350.22 88888.00 2007-07-20 03:06:09.375 201 12490.92 35.33 55350.22 88888.00 2007-07-20 03:06:09.500 201 12490.95 35.40 55350.22 88888.00 2007-07-20 03:06:09.625 201 12490.95 35.38 55350.22 88888.00 2007-07-20 03:06:09.750 201 12490.95 35.33 55350.22 88888.00 2007-07-20 03:06:09.875 201 12490.90 35.27 55350.25 88888.00 2007-07-20 03:06:10.000 201 12490.90 35.30 55350.20 88888.00 2007-07-20 03:06:10.125 201 12490.88 35.27 55350.20 88888.00 2007-07-20 03:06:10.250 201 12490.92 35.33 55350.22 88888.00 2007-07-20 03:06:10.375 201 12490.98 35.40 55350.22 88888.00 2007-07-20 03:06:10.500 201 12490.88 35.38 55350.22 88888.00 2007-07-20 03:06:10.625 201 12490.88 35.35 55350.22 88888.00 2007-07-20 03:06:10.750 201 12490.90 35.33 55350.20 88888.00 2007-07-20 03:06:10.875 201 12490.90 35.27 55350.20 88888.00 2007-07-20 03:06:11.000 201 12490.92 35.30 55350.18 88888.00 2007-07-20 03:06:11.125 201 12490.92 35.27 55350.20 88888.00 2007-07-20 03:06:11.250 201 12490.88 35.30 55350.20 88888.00 2007-07-20 03:06:11.375 201 12490.92 35.33 55350.22 88888.00 2007-07-20 03:06:11.500 201 12490.98 35.40 55350.25 88888.00 2007-07-20 03:06:11.625 201 12490.90 35.35 55350.25 88888.00 2007-07-20 03:06:11.750 201 12490.90 35.30 55350.22 88888.00 2007-07-20 03:06:11.875 201 12490.98 35.30 55350.20 88888.00 2007-07-20 03:06:12.000 201 12491.02 35.33 55350.18 88888.00 2007-07-20 03:06:12.125 201 12490.98 35.30 55350.18 88888.00 2007-07-20 03:06:12.250 201 12490.90 35.30 55350.18 88888.00 2007-07-20 03:06:12.375 201 12490.88 35.27 55350.15 88888.00 2007-07-20 03:06:12.500 201 12490.88 35.30 55350.15 88888.00 2007-07-20 03:06:12.625 201 12491.00 35.38 55350.20 88888.00 2007-07-20 03:06:12.750 201 12490.95 35.35 55350.20 88888.00 2007-07-20 03:06:12.875 201 12490.95 35.35 55350.20 88888.00 2007-07-20 03:06:13.000 201 12490.95 35.33 55350.20 88888.00 2007-07-20 03:06:13.125 201 12490.95 35.30 55350.22 88888.00 2007-07-20 03:06:13.250 201 12490.95 35.30 55350.25 88888.00 2007-07-20 03:06:13.375 201 12490.98 35.30 55350.25 88888.00 2007-07-20 03:06:13.500 201 12490.90 35.30 55350.25 88888.00 2007-07-20 03:06:13.625 201 12490.98 35.33 55350.22 88888.00 2007-07-20 03:06:13.750 201 12491.00 35.33 55350.22 88888.00 2007-07-20 03:06:13.875 201 12490.92 35.35 55350.20 88888.00 2007-07-20 03:06:14.000 201 12491.02 35.40 55350.22 88888.00 2007-07-20 03:06:14.125 201 12491.05 35.38 55350.25 88888.00 2007-07-20 03:06:14.250 201 12491.00 35.33 55350.25 88888.00 2007-07-20 03:06:14.375 201 12490.95 35.27 55350.22 88888.00 2007-07-20 03:06:14.500 201 12490.92 35.35 55350.20 88888.00 2007-07-20 03:06:14.625 201 12490.92 35.40 55350.25 88888.00 2007-07-20 03:06:14.750 201 12490.95 35.35 55350.25 88888.00 2007-07-20 03:06:14.875 201 12490.92 35.30 55350.28 88888.00 2007-07-20 03:06:15.000 201 12490.92 35.33 55350.25 88888.00 2007-07-20 03:06:15.125 201 12490.92 35.38 55350.25 88888.00 2007-07-20 03:06:15.250 201 12490.92 35.33 55350.22 88888.00 2007-07-20 03:06:15.375 201 12490.98 35.35 55350.22 88888.00 2007-07-20 03:06:15.500 201 12491.02 35.33 55350.25 88888.00 2007-07-20 03:06:15.625 201 12491.10 35.30 55350.25 88888.00 2007-07-20 03:06:15.750 201 12491.10 35.33 55350.20 88888.00 2007-07-20 03:06:15.875 201 12491.08 35.30 55350.20 88888.00 2007-07-20 03:06:16.000 201 12491.10 35.30 55350.18 88888.00 2007-07-20 03:06:16.125 201 12491.15 35.30 55350.18 88888.00 2007-07-20 03:06:16.250 201 12491.05 35.33 55350.20 88888.00 2007-07-20 03:06:16.375 201 12491.02 35.30 55350.22 88888.00 2007-07-20 03:06:16.500 201 12491.08 35.38 55350.20 88888.00 2007-07-20 03:06:16.625 201 12491.08 35.35 55350.20 88888.00 2007-07-20 03:06:16.750 201 12491.00 35.27 55350.25 88888.00 2007-07-20 03:06:16.875 201 12491.02 35.30 55350.25 88888.00 2007-07-20 03:06:17.000 201 12491.02 35.35 55350.22 88888.00 2007-07-20 03:06:17.125 201 12491.00 35.33 55350.20 88888.00 2007-07-20 03:06:17.250 201 12491.05 35.33 55350.18 88888.00 2007-07-20 03:06:17.375 201 12491.10 35.33 55350.20 88888.00 2007-07-20 03:06:17.500 201 12491.02 35.27 55350.20 88888.00 2007-07-20 03:06:17.625 201 12491.05 35.33 55350.22 88888.00 2007-07-20 03:06:17.750 201 12491.12 35.40 55350.25 88888.00 2007-07-20 03:06:17.875 201 12491.15 35.35 55350.25 88888.00 2007-07-20 03:06:18.000 201 12491.20 35.33 55350.22 88888.00 2007-07-20 03:06:18.125 201 12491.20 35.38 55350.22 88888.00 2007-07-20 03:06:18.250 201 12491.10 35.35 55350.22 88888.00 2007-07-20 03:06:18.375 201 12491.10 35.35 55350.20 88888.00 2007-07-20 03:06:18.500 201 12491.10 35.33 55350.22 88888.00 2007-07-20 03:06:18.625 201 12491.12 35.33 55350.20 88888.00 2007-07-20 03:06:18.750 201 12491.10 35.30 55350.20 88888.00 2007-07-20 03:06:18.875 201 12491.12 35.35 55350.22 88888.00 2007-07-20 03:06:19.000 201 12491.10 35.40 55350.20 88888.00 2007-07-20 03:06:19.125 201 12491.08 35.40 55350.22 88888.00 2007-07-20 03:06:19.250 201 12491.08 35.33 55350.22 88888.00 2007-07-20 03:06:19.375 201 12491.17 35.33 55350.22 88888.00 2007-07-20 03:06:19.500 201 12491.17 35.33 55350.22 88888.00 2007-07-20 03:06:19.625 201 12491.17 35.33 55350.25 88888.00 2007-07-20 03:06:19.750 201 12491.15 35.33 55350.25 88888.00 2007-07-20 03:06:19.875 201 12491.12 35.35 55350.25 88888.00 2007-07-20 03:06:20.000 201 12491.10 35.35 55350.28 88888.00 2007-07-20 03:06:20.125 201 12491.10 35.30 55350.25 88888.00 2007-07-20 03:06:20.250 201 12491.00 35.23 55350.22 88888.00 2007-07-20 03:06:20.375 201 12490.98 35.30 55350.25 88888.00 2007-07-20 03:06:20.500 201 12491.02 35.30 55350.25 88888.00 2007-07-20 03:06:20.625 201 12491.12 35.35 55350.25 88888.00 2007-07-20 03:06:20.750 201 12491.15 35.38 55350.25 88888.00 2007-07-20 03:06:20.875 201 12491.12 35.35 55350.28 88888.00 2007-07-20 03:06:21.000 201 12491.10 35.35 55350.28 88888.00 2007-07-20 03:06:21.125 201 12491.10 35.35 55350.30 88888.00 2007-07-20 03:06:21.250 201 12491.10 35.33 55350.28 88888.00 2007-07-20 03:06:21.375 201 12491.10 35.30 55350.25 88888.00 2007-07-20 03:06:21.500 201 12491.08 35.33 55350.25 88888.00 2007-07-20 03:06:21.625 201 12491.08 35.38 55350.25 88888.00 2007-07-20 03:06:21.750 201 12491.08 35.35 55350.30 88888.00 2007-07-20 03:06:21.875 201 12491.05 35.33 55350.25 88888.00 2007-07-20 03:06:22.000 201 12491.10 35.33 55350.25 88888.00 2007-07-20 03:06:22.125 201 12491.20 35.33 55350.25 88888.00 2007-07-20 03:06:22.250 201 12491.20 35.35 55350.30 88888.00 2007-07-20 03:06:22.375 201 12491.15 35.40 55350.30 88888.00 2007-07-20 03:06:22.500 201 12491.15 35.38 55350.28 88888.00 2007-07-20 03:06:22.625 201 12491.15 35.38 55350.28 88888.00 2007-07-20 03:06:22.750 201 12491.12 35.35 55350.25 88888.00 2007-07-20 03:06:22.875 201 12491.17 35.33 55350.25 88888.00 2007-07-20 03:06:23.000 201 12491.15 35.35 55350.25 88888.00 2007-07-20 03:06:23.125 201 12491.15 35.40 55350.28 88888.00 2007-07-20 03:06:23.250 201 12491.12 35.35 55350.28 88888.00 2007-07-20 03:06:23.375 201 12491.12 35.33 55350.28 88888.00 2007-07-20 03:06:23.500 201 12491.05 35.30 55350.25 88888.00 2007-07-20 03:06:23.625 201 12491.12 35.33 55350.28 88888.00 2007-07-20 03:06:23.750 201 12491.10 35.33 55350.28 88888.00 2007-07-20 03:06:23.875 201 12491.12 35.38 55350.30 88888.00 2007-07-20 03:06:24.000 201 12491.20 35.38 55350.30 88888.00 2007-07-20 03:06:24.125 201 12491.17 35.35 55350.30 88888.00 2007-07-20 03:06:24.250 201 12491.12 35.35 55350.30 88888.00 2007-07-20 03:06:24.375 201 12491.25 35.38 55350.32 88888.00 2007-07-20 03:06:24.500 201 12491.25 35.35 55350.30 88888.00 2007-07-20 03:06:24.625 201 12491.20 35.38 55350.25 88888.00 2007-07-20 03:06:24.750 201 12491.17 35.42 55350.28 88888.00 2007-07-20 03:06:24.875 201 12491.20 35.40 55350.30 88888.00 2007-07-20 03:06:25.000 201 12491.17 35.38 55350.30 88888.00 2007-07-20 03:06:25.125 201 12491.12 35.33 55350.30 88888.00 2007-07-20 03:06:25.250 201 12491.10 35.30 55350.25 88888.00 2007-07-20 03:06:25.375 201 12491.17 35.33 55350.25 88888.00 2007-07-20 03:06:25.500 201 12491.25 35.38 55350.28 88888.00 2007-07-20 03:06:25.625 201 12491.30 35.40 55350.30 88888.00 2007-07-20 03:06:25.750 201 12491.15 35.42 55350.28 88888.00 2007-07-20 03:06:25.875 201 12491.10 35.42 55350.28 88888.00 2007-07-20 03:06:26.000 201 12491.15 35.40 55350.30 88888.00 2007-07-20 03:06:26.125 201 12491.12 35.40 55350.30 88888.00 2007-07-20 03:06:26.250 201 12491.10 35.35 55350.30 88888.00 2007-07-20 03:06:26.375 201 12491.17 35.38 55350.25 88888.00 2007-07-20 03:06:26.500 201 12491.20 35.38 55350.28 88888.00 2007-07-20 03:06:26.625 201 12491.20 35.40 55350.30 88888.00 2007-07-20 03:06:26.750 201 12491.17 35.35 55350.30 88888.00 2007-07-20 03:06:26.875 201 12491.17 35.38 55350.30 88888.00 2007-07-20 03:06:27.000 201 12491.17 35.38 55350.28 88888.00 2007-07-20 03:06:27.125 201 12491.17 35.35 55350.25 88888.00 2007-07-20 03:06:27.250 201 12491.12 35.38 55350.30 88888.00 2007-07-20 03:06:27.375 201 12491.15 35.38 55350.30 88888.00 2007-07-20 03:06:27.500 201 12491.17 35.38 55350.30 88888.00 2007-07-20 03:06:27.625 201 12491.20 35.38 55350.30 88888.00 2007-07-20 03:06:27.750 201 12491.12 35.40 55350.28 88888.00 2007-07-20 03:06:27.875 201 12491.15 35.42 55350.28 88888.00 2007-07-20 03:06:28.000 201 12491.30 35.48 55350.28 88888.00 2007-07-20 03:06:28.125 201 12491.35 35.45 55350.28 88888.00 2007-07-20 03:06:28.250 201 12491.27 35.40 55350.30 88888.00 2007-07-20 03:06:28.375 201 12491.27 35.40 55350.30 88888.00 2007-07-20 03:06:28.500 201 12491.25 35.35 55350.28 88888.00 2007-07-20 03:06:28.625 201 12491.27 35.40 55350.30 88888.00 2007-07-20 03:06:28.750 201 12491.27 35.45 55350.30 88888.00 2007-07-20 03:06:28.875 201 12491.27 35.40 55350.30 88888.00 2007-07-20 03:06:29.000 201 12491.27 35.35 55350.28 88888.00 2007-07-20 03:06:29.125 201 12491.20 35.35 55350.30 88888.00 2007-07-20 03:06:29.250 201 12491.05 35.38 55350.30 88888.00 2007-07-20 03:06:29.375 201 12491.10 35.40 55350.32 88888.00 2007-07-20 03:06:29.500 201 12491.10 35.40 55350.32 88888.00 2007-07-20 03:06:29.625 201 12491.17 35.45 55350.35 88888.00 2007-07-20 03:06:29.750 201 12491.25 35.50 55350.35 88888.00 2007-07-20 03:06:29.875 201 12491.25 35.45 55350.32 88888.00 2007-07-20 03:06:30.000 201 12491.17 35.42 55350.32 88888.00 2007-07-20 03:06:30.125 201 12491.20 35.45 55350.35 88888.00 2007-07-20 03:06:30.250 201 12491.25 35.45 55350.35 88888.00 2007-07-20 03:06:30.375 201 12491.27 35.50 55350.35 88888.00 2007-07-20 03:06:30.500 201 12491.23 35.55 55350.32 88888.00 2007-07-20 03:06:30.625 201 12491.17 35.50 55350.30 88888.00 2007-07-20 03:06:30.750 201 12491.08 35.45 55350.30 88888.00 2007-07-20 03:06:30.875 201 12491.12 35.42 55350.25 88888.00 2007-07-20 03:06:31.000 201 12491.17 35.50 55350.28 88888.00 2007-07-20 03:06:31.125 201 12491.10 35.45 55350.32 88888.00 2007-07-20 03:06:31.250 201 12491.08 35.42 55350.32 88888.00 2007-07-20 03:06:31.375 201 12491.17 35.45 55350.28 88888.00 2007-07-20 03:06:31.500 201 12491.23 35.48 55350.30 88888.00 2007-07-20 03:06:31.625 201 12491.23 35.50 55350.32 88888.00 2007-07-20 03:06:31.750 201 12491.25 35.50 55350.35 88888.00 2007-07-20 03:06:31.875 201 12491.33 35.42 55350.38 88888.00 2007-07-20 03:06:32.000 201 12491.35 35.40 55350.35 88888.00 2007-07-20 03:06:32.125 201 12491.33 35.50 55350.38 88888.00 2007-07-20 03:06:32.250 201 12491.27 35.52 55350.35 88888.00 2007-07-20 03:06:32.375 201 12491.23 35.48 55350.32 88888.00 2007-07-20 03:06:32.500 201 12491.15 35.45 55350.30 88888.00 2007-07-20 03:06:32.625 201 12491.17 35.48 55350.32 88888.00 2007-07-20 03:06:32.750 201 12491.20 35.52 55350.32 88888.00 2007-07-20 03:06:32.875 201 12491.23 35.52 55350.35 88888.00 2007-07-20 03:06:33.000 201 12491.25 35.45 55350.32 88888.00 2007-07-20 03:06:33.125 201 12491.27 35.50 55350.32 88888.00 2007-07-20 03:06:33.250 201 12491.27 35.50 55350.35 88888.00 2007-07-20 03:06:33.375 201 12491.27 35.50 55350.35 88888.00 2007-07-20 03:06:33.500 201 12491.23 35.48 55350.35 88888.00 2007-07-20 03:06:33.625 201 12491.20 35.45 55350.32 88888.00 2007-07-20 03:06:33.750 201 12491.23 35.42 55350.32 88888.00 2007-07-20 03:06:33.875 201 12491.23 35.45 55350.35 88888.00 2007-07-20 03:06:34.000 201 12491.20 35.52 55350.32 88888.00 2007-07-20 03:06:34.125 201 12491.20 35.55 55350.35 88888.00 2007-07-20 03:06:34.250 201 12491.25 35.55 55350.38 88888.00 2007-07-20 03:06:34.375 201 12491.25 35.48 55350.32 88888.00 2007-07-20 03:06:34.500 201 12491.20 35.50 55350.30 88888.00 2007-07-20 03:06:34.625 201 12491.20 35.48 55350.30 88888.00 2007-07-20 03:06:34.750 201 12491.23 35.45 55350.32 88888.00 2007-07-20 03:06:34.875 201 12491.30 35.50 55350.35 88888.00 2007-07-20 03:06:35.000 201 12491.35 35.52 55350.32 88888.00 2007-07-20 03:06:35.125 201 12491.35 35.48 55350.32 88888.00 2007-07-20 03:06:35.250 201 12491.30 35.45 55350.32 88888.00 2007-07-20 03:06:35.375 201 12491.25 35.45 55350.32 88888.00 2007-07-20 03:06:35.500 201 12491.25 35.45 55350.32 88888.00 2007-07-20 03:06:35.625 201 12491.20 35.48 55350.32 88888.00 2007-07-20 03:06:35.750 201 12491.23 35.45 55350.30 88888.00 2007-07-20 03:06:35.875 201 12491.17 35.48 55350.30 88888.00 2007-07-20 03:06:36.000 201 12491.12 35.50 55350.32 88888.00 2007-07-20 03:06:36.125 201 12491.15 35.50 55350.32 88888.00 2007-07-20 03:06:36.250 201 12491.20 35.48 55350.30 88888.00 2007-07-20 03:06:36.375 201 12491.27 35.50 55350.30 88888.00 2007-07-20 03:06:36.500 201 12491.23 35.50 55350.30 88888.00 2007-07-20 03:06:36.625 201 12491.23 35.48 55350.28 88888.00 2007-07-20 03:06:36.750 201 12491.20 35.52 55350.30 88888.00 2007-07-20 03:06:36.875 201 12491.15 35.50 55350.30 88888.00 2007-07-20 03:06:37.000 201 12491.17 35.55 55350.32 88888.00 2007-07-20 03:06:37.125 201 12491.17 35.52 55350.32 88888.00 2007-07-20 03:06:37.250 201 12491.10 35.50 55350.28 88888.00 2007-07-20 03:06:37.375 201 12491.17 35.52 55350.30 88888.00 2007-07-20 03:06:37.500 201 12491.20 35.55 55350.32 88888.00 2007-07-20 03:06:37.625 201 12491.23 35.55 55350.35 88888.00 2007-07-20 03:06:37.750 201 12491.25 35.58 55350.35 88888.00 2007-07-20 03:06:37.875 201 12491.27 35.50 55350.32 88888.00 2007-07-20 03:06:38.000 201 12491.30 35.48 55350.30 88888.00 2007-07-20 03:06:38.125 201 12491.20 35.50 55350.30 88888.00 2007-07-20 03:06:38.250 201 12491.10 35.45 55350.28 88888.00 2007-07-20 03:06:38.375 201 12491.12 35.45 55350.30 88888.00 2007-07-20 03:06:38.500 201 12491.17 35.52 55350.32 88888.00 2007-07-20 03:06:38.625 201 12491.23 35.55 55350.32 88888.00 2007-07-20 03:06:38.750 201 12491.23 35.55 55350.32 88888.00 2007-07-20 03:06:38.875 201 12491.25 35.55 55350.35 88888.00 2007-07-20 03:06:39.000 201 12491.25 35.55 55350.30 88888.00 2007-07-20 03:06:39.125 201 12491.30 35.52 55350.28 88888.00 2007-07-20 03:06:39.250 201 12491.27 35.52 55350.28 88888.00 2007-07-20 03:06:39.375 201 12491.30 35.55 55350.28 88888.00 2007-07-20 03:06:39.500 201 12491.30 35.48 55350.30 88888.00 2007-07-20 03:06:39.625 201 12491.27 35.50 55350.30 88888.00 2007-07-20 03:06:39.750 201 12491.27 35.58 55350.32 88888.00 2007-07-20 03:06:39.875 201 12491.35 35.55 55350.30 88888.00 2007-07-20 03:06:40.000 201 12491.40 35.52 55350.30 88888.00 2007-07-20 03:06:40.125 201 12491.45 35.55 55350.32 88888.00 2007-07-20 03:06:40.250 201 12491.35 35.50 55350.28 88888.00 2007-07-20 03:06:40.375 201 12491.30 35.48 55350.30 88888.00 2007-07-20 03:06:40.500 201 12491.33 35.48 55350.30 88888.00 2007-07-20 03:06:40.625 201 12491.38 35.48 55350.30 88888.00 2007-07-20 03:06:40.750 201 12491.38 35.55 55350.32 88888.00 2007-07-20 03:06:40.875 201 12491.35 35.55 55350.32 88888.00 2007-07-20 03:06:41.000 201 12491.27 35.55 55350.28 88888.00 2007-07-20 03:06:41.125 201 12491.30 35.58 55350.28 88888.00 2007-07-20 03:06:41.250 201 12491.27 35.58 55350.30 88888.00 2007-07-20 03:06:41.375 201 12491.38 35.58 55350.32 88888.00 2007-07-20 03:06:41.500 201 12491.35 35.52 55350.32 88888.00 2007-07-20 03:06:41.625 201 12491.27 35.52 55350.32 88888.00 2007-07-20 03:06:41.750 201 12491.27 35.58 55350.32 88888.00 2007-07-20 03:06:41.875 201 12491.40 35.50 55350.30 88888.00 2007-07-20 03:06:42.000 201 12491.45 35.52 55350.30 88888.00 2007-07-20 03:06:42.125 201 12491.40 35.52 55350.32 88888.00 2007-07-20 03:06:42.250 201 12491.33 35.48 55350.30 88888.00 2007-07-20 03:06:42.375 201 12491.40 35.55 55350.35 88888.00 2007-07-20 03:06:42.500 201 12491.45 35.60 55350.32 88888.00 2007-07-20 03:06:42.625 201 12491.38 35.62 55350.28 88888.00 2007-07-20 03:06:42.750 201 12491.38 35.60 55350.28 88888.00 2007-07-20 03:06:42.875 201 12491.42 35.55 55350.30 88888.00 2007-07-20 03:06:43.000 201 12491.45 35.52 55350.30 88888.00 2007-07-20 03:06:43.125 201 12491.42 35.52 55350.30 88888.00 2007-07-20 03:06:43.250 201 12491.38 35.50 55350.28 88888.00 2007-07-20 03:06:43.375 201 12491.40 35.55 55350.30 88888.00 2007-07-20 03:06:43.500 201 12491.38 35.55 55350.28 88888.00 2007-07-20 03:06:43.625 201 12491.45 35.55 55350.28 88888.00 2007-07-20 03:06:43.750 201 12491.48 35.55 55350.30 88888.00 2007-07-20 03:06:43.875 201 12491.48 35.52 55350.30 88888.00 2007-07-20 03:06:44.000 201 12491.48 35.50 55350.28 88888.00 2007-07-20 03:06:44.125 201 12491.52 35.58 55350.32 88888.00 2007-07-20 03:06:44.250 201 12491.48 35.60 55350.32 88888.00 2007-07-20 03:06:44.375 201 12491.48 35.58 55350.30 88888.00 2007-07-20 03:06:44.500 201 12491.45 35.55 55350.32 88888.00 2007-07-20 03:06:44.625 201 12491.40 35.52 55350.32 88888.00 2007-07-20 03:06:44.750 201 12491.33 35.55 55350.30 88888.00 2007-07-20 03:06:44.875 201 12491.30 35.55 55350.28 88888.00 2007-07-20 03:06:45.000 201 12491.33 35.52 55350.28 88888.00 2007-07-20 03:06:45.125 201 12491.30 35.55 55350.28 88888.00 2007-07-20 03:06:45.250 201 12491.35 35.58 55350.30 88888.00 2007-07-20 03:06:45.375 201 12491.45 35.60 55350.30 88888.00 2007-07-20 03:06:45.500 201 12491.50 35.55 55350.30 88888.00 2007-07-20 03:06:45.625 201 12491.45 35.52 55350.30 88888.00 2007-07-20 03:06:45.750 201 12491.40 35.55 55350.30 88888.00 2007-07-20 03:06:45.875 201 12491.40 35.58 55350.28 88888.00 2007-07-20 03:06:46.000 201 12491.45 35.55 55350.28 88888.00 2007-07-20 03:06:46.125 201 12491.50 35.50 55350.30 88888.00 2007-07-20 03:06:46.250 201 12491.50 35.52 55350.30 88888.00 2007-07-20 03:06:46.375 201 12491.55 35.55 55350.32 88888.00 2007-07-20 03:06:46.500 201 12491.50 35.55 55350.30 88888.00 2007-07-20 03:06:46.625 201 12491.50 35.52 55350.30 88888.00 2007-07-20 03:06:46.750 201 12491.40 35.52 55350.32 88888.00 2007-07-20 03:06:46.875 201 12491.42 35.58 55350.35 88888.00 2007-07-20 03:06:47.000 201 12491.45 35.52 55350.30 88888.00 2007-07-20 03:06:47.125 201 12491.52 35.52 55350.30 88888.00 2007-07-20 03:06:47.250 201 12491.55 35.62 55350.32 88888.00 2007-07-20 03:06:47.375 201 12491.52 35.58 55350.30 88888.00 2007-07-20 03:06:47.500 201 12491.52 35.52 55350.28 88888.00 2007-07-20 03:06:47.625 201 12491.50 35.50 55350.28 88888.00 2007-07-20 03:06:47.750 201 12491.50 35.55 55350.30 88888.00 2007-07-20 03:06:47.875 201 12491.50 35.60 55350.32 88888.00 2007-07-20 03:06:48.000 201 12491.50 35.55 55350.28 88888.00 2007-07-20 03:06:48.125 201 12491.55 35.58 55350.25 88888.00 2007-07-20 03:06:48.250 201 12491.58 35.55 55350.30 88888.00 2007-07-20 03:06:48.375 201 12491.60 35.52 55350.30 88888.00 2007-07-20 03:06:48.500 201 12491.52 35.50 55350.35 88888.00 2007-07-20 03:06:48.625 201 12491.58 35.55 55350.35 88888.00 2007-07-20 03:06:48.750 201 12491.60 35.60 55350.32 88888.00 2007-07-20 03:06:48.875 201 12491.55 35.58 55350.32 88888.00 2007-07-20 03:06:49.000 201 12491.55 35.55 55350.30 88888.00 2007-07-20 03:06:49.125 201 12491.58 35.55 55350.30 88888.00 2007-07-20 03:06:49.250 201 12491.55 35.52 55350.30 88888.00 2007-07-20 03:06:49.375 201 12491.58 35.52 55350.32 88888.00 2007-07-20 03:06:49.500 201 12491.60 35.55 55350.32 88888.00 2007-07-20 03:06:49.625 201 12491.62 35.52 55350.32 88888.00 2007-07-20 03:06:49.750 201 12491.62 35.55 55350.35 88888.00 2007-07-20 03:06:49.875 201 12491.58 35.55 55350.35 88888.00 2007-07-20 03:06:50.000 201 12491.58 35.58 55350.32 88888.00 2007-07-20 03:06:50.125 201 12491.62 35.60 55350.35 88888.00 2007-07-20 03:06:50.250 201 12491.52 35.48 55350.32 88888.00 2007-07-20 03:06:50.375 201 12491.50 35.50 55350.32 88888.00 2007-07-20 03:06:50.500 201 12491.60 35.55 55350.35 88888.00 2007-07-20 03:06:50.625 201 12491.60 35.52 55350.32 88888.00 2007-07-20 03:06:50.750 201 12491.58 35.50 55350.35 88888.00 2007-07-20 03:06:50.875 201 12491.67 35.52 55350.32 88888.00 2007-07-20 03:06:51.000 201 12491.73 35.58 55350.35 88888.00 2007-07-20 03:06:51.125 201 12491.75 35.58 55350.38 88888.00 2007-07-20 03:06:51.250 201 12491.65 35.55 55350.38 88888.00 2007-07-20 03:06:51.375 201 12491.58 35.55 55350.35 88888.00 2007-07-20 03:06:51.500 201 12491.50 35.58 55350.32 88888.00 2007-07-20 03:06:51.625 201 12491.48 35.52 55350.30 88888.00 2007-07-20 03:06:51.750 201 12491.50 35.50 55350.35 88888.00 2007-07-20 03:06:51.875 201 12491.55 35.48 55350.35 88888.00 2007-07-20 03:06:52.000 201 12491.70 35.58 55350.32 88888.00 2007-07-20 03:06:52.125 201 12491.70 35.60 55350.35 88888.00 2007-07-20 03:06:52.250 201 12491.62 35.55 55350.35 88888.00 2007-07-20 03:06:52.375 201 12491.62 35.55 55350.32 88888.00 2007-07-20 03:06:52.500 201 12491.62 35.55 55350.35 88888.00 2007-07-20 03:06:52.625 201 12491.60 35.52 55350.35 88888.00 2007-07-20 03:06:52.750 201 12491.50 35.52 55350.32 88888.00 2007-07-20 03:06:52.875 201 12491.55 35.52 55350.35 88888.00 2007-07-20 03:06:53.000 201 12491.60 35.52 55350.35 88888.00 2007-07-20 03:06:53.125 201 12491.58 35.52 55350.35 88888.00 2007-07-20 03:06:53.250 201 12491.58 35.58 55350.38 88888.00 2007-07-20 03:06:53.375 201 12491.60 35.55 55350.32 88888.00 2007-07-20 03:06:53.500 201 12491.62 35.50 55350.32 88888.00 2007-07-20 03:06:53.625 201 12491.65 35.48 55350.32 88888.00 2007-07-20 03:06:53.750 201 12491.62 35.48 55350.35 88888.00 2007-07-20 03:06:53.875 201 12491.60 35.52 55350.35 88888.00 2007-07-20 03:06:54.000 201 12491.62 35.52 55350.35 88888.00 2007-07-20 03:06:54.125 201 12491.62 35.48 55350.35 88888.00 2007-07-20 03:06:54.250 201 12491.60 35.50 55350.38 88888.00 2007-07-20 03:06:54.375 201 12491.62 35.55 55350.38 88888.00 2007-07-20 03:06:54.500 201 12491.60 35.55 55350.38 88888.00 2007-07-20 03:06:54.625 201 12491.58 35.50 55350.35 88888.00 2007-07-20 03:06:54.750 201 12491.55 35.52 55350.35 88888.00 2007-07-20 03:06:54.875 201 12491.55 35.58 55350.35 88888.00 2007-07-20 03:06:55.000 201 12491.55 35.50 55350.30 88888.00 2007-07-20 03:06:55.125 201 12491.62 35.50 55350.32 88888.00 2007-07-20 03:06:55.250 201 12491.65 35.48 55350.35 88888.00 2007-07-20 03:06:55.375 201 12491.73 35.50 55350.38 88888.00 2007-07-20 03:06:55.500 201 12491.77 35.50 55350.35 88888.00 2007-07-20 03:06:55.625 201 12491.67 35.52 55350.32 88888.00 2007-07-20 03:06:55.750 201 12491.60 35.50 55350.30 88888.00 2007-07-20 03:06:55.875 201 12491.65 35.50 55350.30 88888.00 2007-07-20 03:06:56.000 201 12491.62 35.48 55350.28 88888.00 2007-07-20 03:06:56.125 201 12491.62 35.55 55350.30 88888.00 2007-07-20 03:06:56.250 201 12491.55 35.50 55350.32 88888.00 2007-07-20 03:06:56.375 201 12491.60 35.52 55350.35 88888.00 2007-07-20 03:06:56.500 201 12491.67 35.58 55350.35 88888.00 2007-07-20 03:06:56.625 201 12491.73 35.55 55350.35 88888.00 2007-07-20 03:06:56.750 201 12491.77 35.52 55350.35 88888.00 2007-07-20 03:06:56.875 201 12491.70 35.52 55350.32 88888.00 2007-07-20 03:06:57.000 201 12491.77 35.58 55350.35 88888.00 2007-07-20 03:06:57.125 201 12491.77 35.55 55350.38 88888.00 2007-07-20 03:06:57.250 201 12491.70 35.50 55350.35 88888.00 2007-07-20 03:06:57.375 201 12491.73 35.55 55350.38 88888.00 2007-07-20 03:06:57.500 201 12491.83 35.60 55350.38 88888.00 2007-07-20 03:06:57.625 201 12491.80 35.58 55350.38 88888.00 2007-07-20 03:06:57.750 201 12491.73 35.60 55350.35 88888.00 2007-07-20 03:06:57.875 201 12491.65 35.55 55350.35 88888.00 2007-07-20 03:06:58.000 201 12491.60 35.50 55350.35 88888.00 2007-07-20 03:06:58.125 201 12491.62 35.55 55350.35 88888.00 2007-07-20 03:06:58.250 201 12491.60 35.48 55350.35 88888.00 2007-07-20 03:06:58.375 201 12491.62 35.48 55350.35 88888.00 2007-07-20 03:06:58.500 201 12491.70 35.58 55350.38 88888.00 2007-07-20 03:06:58.625 201 12491.77 35.60 55350.40 88888.00 2007-07-20 03:06:58.750 201 12491.77 35.55 55350.38 88888.00 2007-07-20 03:06:58.875 201 12491.73 35.60 55350.38 88888.00 2007-07-20 03:06:59.000 201 12491.73 35.58 55350.38 88888.00 2007-07-20 03:06:59.125 201 12491.77 35.60 55350.38 88888.00 2007-07-20 03:06:59.250 201 12491.80 35.62 55350.35 88888.00 2007-07-20 03:06:59.375 201 12491.88 35.60 55350.38 88888.00 2007-07-20 03:06:59.500 201 12491.83 35.52 55350.38 88888.00 2007-07-20 03:06:59.625 201 12491.75 35.55 55350.38 88888.00 2007-07-20 03:06:59.750 201 12491.75 35.55 55350.35 88888.00 2007-07-20 03:06:59.875 201 12491.75 35.55 55350.35 88888.00 2007-07-20 03:07:00.000 201 12491.73 35.55 55350.35 88888.00 2007-07-20 03:07:00.125 201 12491.73 35.55 55350.38 88888.00 2007-07-20 03:07:00.250 201 12491.67 35.58 55350.38 88888.00 2007-07-20 03:07:00.375 201 12491.70 35.58 55350.38 88888.00 2007-07-20 03:07:00.500 201 12491.67 35.55 55350.38 88888.00 2007-07-20 03:07:00.625 201 12491.62 35.55 55350.38 88888.00 2007-07-20 03:07:00.750 201 12491.65 35.60 55350.38 88888.00 2007-07-20 03:07:00.875 201 12491.70 35.52 55350.35 88888.00 2007-07-20 03:07:01.000 201 12491.65 35.50 55350.32 88888.00 2007-07-20 03:07:01.125 201 12491.60 35.55 55350.35 88888.00 2007-07-20 03:07:01.250 201 12491.65 35.55 55350.35 88888.00 2007-07-20 03:07:01.375 201 12491.70 35.50 55350.35 88888.00 2007-07-20 03:07:01.500 201 12491.70 35.48 55350.38 88888.00 2007-07-20 03:07:01.625 201 12491.67 35.52 55350.38 88888.00 2007-07-20 03:07:01.750 201 12491.75 35.60 55350.40 88888.00 2007-07-20 03:07:01.875 201 12491.80 35.62 55350.40 88888.00 2007-07-20 03:07:02.000 201 12491.77 35.62 55350.38 88888.00 2007-07-20 03:07:02.125 201 12491.77 35.65 55350.35 88888.00 2007-07-20 03:07:02.250 201 12491.67 35.55 55350.32 88888.00 2007-07-20 03:07:02.375 201 12491.67 35.52 55350.32 88888.00 2007-07-20 03:07:02.500 201 12491.67 35.55 55350.35 88888.00 2007-07-20 03:07:02.625 201 12491.73 35.62 55350.38 88888.00 2007-07-20 03:07:02.750 201 12491.67 35.58 55350.38 88888.00 2007-07-20 03:07:02.875 201 12491.70 35.58 55350.35 88888.00 2007-07-20 03:07:03.000 201 12491.80 35.62 55350.35 88888.00 2007-07-20 03:07:03.125 201 12491.77 35.65 55350.38 88888.00 2007-07-20 03:07:03.250 201 12491.70 35.62 55350.40 88888.00 2007-07-20 03:07:03.375 201 12491.70 35.65 55350.40 88888.00 2007-07-20 03:07:03.500 201 12491.73 35.65 55350.40 88888.00 2007-07-20 03:07:03.625 201 12491.73 35.60 55350.35 88888.00 2007-07-20 03:07:03.750 201 12491.73 35.60 55350.38 88888.00 2007-07-20 03:07:03.875 201 12491.73 35.60 55350.38 88888.00 2007-07-20 03:07:04.000 201 12491.75 35.60 55350.38 88888.00 2007-07-20 03:07:04.125 201 12491.77 35.60 55350.40 88888.00 2007-07-20 03:07:04.250 201 12491.75 35.55 55350.38 88888.00 2007-07-20 03:07:04.375 201 12491.67 35.50 55350.38 88888.00 2007-07-20 03:07:04.500 201 12491.60 35.55 55350.35 88888.00 2007-07-20 03:07:04.625 201 12491.62 35.60 55350.40 88888.00 2007-07-20 03:07:04.750 201 12491.70 35.60 55350.43 88888.00 2007-07-20 03:07:04.875 201 12491.75 35.60 55350.38 88888.00 2007-07-20 03:07:05.000 201 12491.75 35.58 55350.38 88888.00 2007-07-20 03:07:05.125 201 12491.73 35.58 55350.40 88888.00 2007-07-20 03:07:05.250 201 12491.70 35.60 55350.40 88888.00 2007-07-20 03:07:05.375 201 12491.75 35.60 55350.38 88888.00 2007-07-20 03:07:05.500 201 12491.77 35.60 55350.35 88888.00 2007-07-20 03:07:05.625 201 12491.75 35.55 55350.38 88888.00 2007-07-20 03:07:05.750 201 12491.75 35.60 55350.38 88888.00 2007-07-20 03:07:05.875 201 12491.77 35.62 55350.43 88888.00 2007-07-20 03:07:06.000 201 12491.77 35.60 55350.38 88888.00 2007-07-20 03:07:06.125 201 12491.77 35.62 55350.40 88888.00 2007-07-20 03:07:06.250 201 12491.77 35.62 55350.43 88888.00 2007-07-20 03:07:06.375 201 12491.77 35.58 55350.40 88888.00 2007-07-20 03:07:06.500 201 12491.67 35.55 55350.38 88888.00 2007-07-20 03:07:06.625 201 12491.65 35.58 55350.38 88888.00 2007-07-20 03:07:06.750 201 12491.67 35.55 55350.40 88888.00 2007-07-20 03:07:06.875 201 12491.65 35.52 55350.38 88888.00 2007-07-20 03:07:07.000 201 12491.70 35.50 55350.38 88888.00 2007-07-20 03:07:07.125 201 12491.73 35.58 55350.40 88888.00 2007-07-20 03:07:07.250 201 12491.70 35.62 55350.43 88888.00 2007-07-20 03:07:07.375 201 12491.70 35.58 55350.40 88888.00 2007-07-20 03:07:07.500 201 12491.73 35.55 55350.38 88888.00 2007-07-20 03:07:07.625 201 12491.77 35.58 55350.40 88888.00 2007-07-20 03:07:07.750 201 12491.80 35.58 55350.38 88888.00 2007-07-20 03:07:07.875 201 12491.80 35.62 55350.38 88888.00 2007-07-20 03:07:08.000 201 12491.75 35.58 55350.35 88888.00 2007-07-20 03:07:08.125 201 12491.75 35.62 55350.43 88888.00 2007-07-20 03:07:08.250 201 12491.75 35.65 55350.38 88888.00 2007-07-20 03:07:08.375 201 12491.75 35.67 55350.38 88888.00 2007-07-20 03:07:08.500 201 12491.75 35.67 55350.38 88888.00 2007-07-20 03:07:08.625 201 12491.75 35.62 55350.43 88888.00 2007-07-20 03:07:08.750 201 12491.75 35.58 55350.40 88888.00 2007-07-20 03:07:08.875 201 12491.73 35.60 55350.40 88888.00 2007-07-20 03:07:09.000 201 12491.75 35.65 55350.38 88888.00 2007-07-20 03:07:09.125 201 12491.70 35.62 55350.40 88888.00 2007-07-20 03:07:09.250 201 12491.65 35.62 55350.40 88888.00 2007-07-20 03:07:09.375 201 12491.75 35.62 55350.38 88888.00 2007-07-20 03:07:09.500 201 12491.75 35.58 55350.40 88888.00 2007-07-20 03:07:09.625 201 12491.75 35.60 55350.43 88888.00 2007-07-20 03:07:09.750 201 12491.77 35.60 55350.43 88888.00 2007-07-20 03:07:09.875 201 12491.73 35.62 55350.45 88888.00 2007-07-20 03:07:10.000 201 12491.75 35.65 55350.43 88888.00 2007-07-20 03:07:10.125 201 12491.77 35.67 55350.45 88888.00 2007-07-20 03:07:10.250 201 12491.73 35.62 55350.45 88888.00 2007-07-20 03:07:10.375 201 12491.80 35.70 55350.45 88888.00 2007-07-20 03:07:10.500 201 12491.80 35.70 55350.43 88888.00 2007-07-20 03:07:10.625 201 12491.75 35.65 55350.40 88888.00 2007-07-20 03:07:10.750 201 12491.77 35.65 55350.35 88888.00 2007-07-20 03:07:10.875 201 12491.83 35.70 55350.40 88888.00 2007-07-20 03:07:11.000 201 12491.85 35.70 55350.40 88888.00 2007-07-20 03:07:11.125 201 12491.77 35.67 55350.43 88888.00 2007-07-20 03:07:11.250 201 12491.70 35.65 55350.45 88888.00 2007-07-20 03:07:11.375 201 12491.58 35.67 55350.43 88888.00 2007-07-20 03:07:11.500 201 12491.60 35.70 55350.43 88888.00 2007-07-20 03:07:11.625 201 12491.73 35.70 55350.43 88888.00 2007-07-20 03:07:11.750 201 12491.77 35.67 55350.38 88888.00 2007-07-20 03:07:11.875 201 12491.73 35.65 55350.38 88888.00 2007-07-20 03:07:12.000 201 12491.73 35.60 55350.40 88888.00 2007-07-20 03:07:12.125 201 12491.77 35.62 55350.43 88888.00 2007-07-20 03:07:12.250 201 12491.75 35.65 55350.43 88888.00 2007-07-20 03:07:12.375 201 12491.70 35.65 55350.43 88888.00 2007-07-20 03:07:12.500 201 12491.65 35.65 55350.40 88888.00 2007-07-20 03:07:12.625 201 12491.67 35.67 55350.43 88888.00 2007-07-20 03:07:12.750 201 12491.73 35.67 55350.45 88888.00 2007-07-20 03:07:12.875 201 12491.77 35.67 55350.45 88888.00 2007-07-20 03:07:13.000 201 12491.75 35.65 55350.43 88888.00 2007-07-20 03:07:13.125 201 12491.67 35.73 55350.45 88888.00 2007-07-20 03:07:13.250 201 12491.75 35.75 55350.47 88888.00 2007-07-20 03:07:13.375 201 12491.85 35.70 55350.47 88888.00 2007-07-20 03:07:13.500 201 12491.75 35.67 55350.45 88888.00 2007-07-20 03:07:13.625 201 12491.67 35.67 55350.45 88888.00 2007-07-20 03:07:13.750 201 12491.73 35.73 55350.45 88888.00 2007-07-20 03:07:13.875 201 12491.73 35.70 55350.45 88888.00 2007-07-20 03:07:14.000 201 12491.77 35.70 55350.43 88888.00 2007-07-20 03:07:14.125 201 12491.75 35.73 55350.45 88888.00 2007-07-20 03:07:14.250 201 12491.75 35.75 55350.47 88888.00 2007-07-20 03:07:14.375 201 12491.77 35.77 55350.45 88888.00 2007-07-20 03:07:14.500 201 12491.77 35.73 55350.45 88888.00 2007-07-20 03:07:14.625 201 12491.73 35.73 55350.45 88888.00 2007-07-20 03:07:14.750 201 12491.75 35.77 55350.47 88888.00 2007-07-20 03:07:14.875 201 12491.83 35.83 55350.50 88888.00 2007-07-20 03:07:15.000 201 12491.83 35.80 55350.50 88888.00 2007-07-20 03:07:15.125 201 12491.73 35.70 55350.45 88888.00 2007-07-20 03:07:15.250 201 12491.70 35.73 55350.45 88888.00 2007-07-20 03:07:15.375 201 12491.77 35.75 55350.45 88888.00 2007-07-20 03:07:15.500 201 12491.73 35.75 55350.50 88888.00 2007-07-20 03:07:15.625 201 12491.75 35.75 55350.47 88888.00 2007-07-20 03:07:15.750 201 12491.83 35.77 55350.47 88888.00 2007-07-20 03:07:15.875 201 12491.80 35.75 55350.45 88888.00 2007-07-20 03:07:16.000 201 12491.67 35.73 55350.43 88888.00 2007-07-20 03:07:16.125 201 12491.65 35.77 55350.47 88888.00 2007-07-20 03:07:16.250 201 12491.65 35.75 55350.45 88888.00 2007-07-20 03:07:16.375 201 12491.67 35.75 55350.43 88888.00 2007-07-20 03:07:16.500 201 12491.70 35.77 55350.43 88888.00 2007-07-20 03:07:16.625 201 12491.73 35.77 55350.43 88888.00 2007-07-20 03:07:16.750 201 12491.67 35.77 55350.45 88888.00 2007-07-20 03:07:16.875 201 12491.67 35.77 55350.50 88888.00 2007-07-20 03:07:17.000 201 12491.70 35.77 55350.45 88888.00 2007-07-20 03:07:17.125 201 12491.67 35.75 55350.43 88888.00 2007-07-20 03:07:17.250 201 12491.70 35.75 55350.43 88888.00 2007-07-20 03:07:17.375 201 12491.73 35.77 55350.43 88888.00 2007-07-20 03:07:17.500 201 12491.67 35.77 55350.43 88888.00 2007-07-20 03:07:17.625 201 12491.65 35.77 55350.47 88888.00 2007-07-20 03:07:17.750 201 12491.65 35.75 55350.45 88888.00 2007-07-20 03:07:17.875 201 12491.67 35.77 55350.47 88888.00 2007-07-20 03:07:18.000 201 12491.67 35.77 55350.47 88888.00 2007-07-20 03:07:18.125 201 12491.73 35.83 55350.47 88888.00 2007-07-20 03:07:18.250 201 12491.67 35.77 55350.47 88888.00 2007-07-20 03:07:18.375 201 12491.70 35.77 55350.45 88888.00 2007-07-20 03:07:18.500 201 12491.70 35.77 55350.45 88888.00 2007-07-20 03:07:18.625 201 12491.80 35.77 55350.47 88888.00 2007-07-20 03:07:18.750 201 12491.83 35.83 55350.45 88888.00 2007-07-20 03:07:18.875 201 12491.80 35.88 55350.45 88888.00 2007-07-20 03:07:19.000 201 12491.80 35.85 55350.43 88888.00 2007-07-20 03:07:19.125 201 12491.73 35.85 55350.43 88888.00 2007-07-20 03:07:19.250 201 12491.73 35.83 55350.43 88888.00 2007-07-20 03:07:19.375 201 12491.83 35.83 55350.45 88888.00 2007-07-20 03:07:19.500 201 12491.83 35.88 55350.47 88888.00 2007-07-20 03:07:19.625 201 12491.80 35.85 55350.47 88888.00 2007-07-20 03:07:19.750 201 12491.75 35.83 55350.45 88888.00 2007-07-20 03:07:19.875 201 12491.85 35.80 55350.47 88888.00 2007-07-20 03:07:20.000 201 12491.90 35.83 55350.47 88888.00 2007-07-20 03:07:20.125 201 12491.90 35.83 55350.45 88888.00 2007-07-20 03:07:20.250 201 12491.77 35.80 55350.45 88888.00 2007-07-20 03:07:20.375 201 12491.83 35.80 55350.47 88888.00 2007-07-20 03:07:20.500 201 12491.75 35.83 55350.47 88888.00 2007-07-20 03:07:20.625 201 12491.70 35.80 55350.47 88888.00 2007-07-20 03:07:20.750 201 12491.70 35.85 55350.45 88888.00 2007-07-20 03:07:20.875 201 12491.73 35.80 55350.45 88888.00 2007-07-20 03:07:21.000 201 12491.75 35.83 55350.45 88888.00 2007-07-20 03:07:21.125 201 12491.73 35.85 55350.50 88888.00 2007-07-20 03:07:21.250 201 12491.70 35.83 55350.53 88888.00 2007-07-20 03:07:21.375 201 12491.75 35.85 55350.50 88888.00 2007-07-20 03:07:21.500 201 12491.73 35.88 55350.50 88888.00 2007-07-20 03:07:21.625 201 12491.75 35.88 55350.50 88888.00 2007-07-20 03:07:21.750 201 12491.77 35.88 55350.50 88888.00 2007-07-20 03:07:21.875 201 12491.80 35.90 55350.50 88888.00 2007-07-20 03:07:22.000 201 12491.70 35.88 55350.47 88888.00 2007-07-20 03:07:22.125 201 12491.65 35.88 55350.47 88888.00 2007-07-20 03:07:22.250 201 12491.70 35.88 55350.50 88888.00 2007-07-20 03:07:22.375 201 12491.73 35.85 55350.50 88888.00 2007-07-20 03:07:22.500 201 12491.65 35.88 55350.50 88888.00 2007-07-20 03:07:22.625 201 12491.70 35.90 55350.53 88888.00 2007-07-20 03:07:22.750 201 12491.73 35.90 55350.53 88888.00 2007-07-20 03:07:22.875 201 12491.75 35.88 55350.50 88888.00 2007-07-20 03:07:23.000 201 12491.77 35.88 55350.50 88888.00 2007-07-20 03:07:23.125 201 12491.77 35.90 55350.53 88888.00 2007-07-20 03:07:23.250 201 12491.70 35.90 55350.50 88888.00 2007-07-20 03:07:23.375 201 12491.67 35.88 55350.50 88888.00 2007-07-20 03:07:23.500 201 12491.73 35.88 55350.47 88888.00 2007-07-20 03:07:23.625 201 12491.70 35.88 55350.47 88888.00 2007-07-20 03:07:23.750 201 12491.73 35.90 55350.50 88888.00 2007-07-20 03:07:23.875 201 12491.75 35.92 55350.50 88888.00 2007-07-20 03:07:24.000 201 12491.80 35.90 55350.45 88888.00 2007-07-20 03:07:24.125 201 12491.80 35.90 55350.47 88888.00 2007-07-20 03:07:24.250 201 12491.73 35.90 55350.47 88888.00 2007-07-20 03:07:24.375 201 12491.80 35.90 55350.45 88888.00 2007-07-20 03:07:24.500 201 12491.83 35.92 55350.45 88888.00 2007-07-20 03:07:24.625 201 12491.83 35.90 55350.45 88888.00 2007-07-20 03:07:24.750 201 12491.80 35.88 55350.45 88888.00 2007-07-20 03:07:24.875 201 12491.80 35.85 55350.45 88888.00 2007-07-20 03:07:25.000 201 12491.77 35.90 55350.47 88888.00 2007-07-20 03:07:25.125 201 12491.83 35.95 55350.50 88888.00 2007-07-20 03:07:25.250 201 12491.85 35.95 55350.50 88888.00 2007-07-20 03:07:25.375 201 12491.85 35.90 55350.47 88888.00 2007-07-20 03:07:25.500 201 12491.83 35.85 55350.47 88888.00 2007-07-20 03:07:25.625 201 12491.85 35.92 55350.47 88888.00 2007-07-20 03:07:25.750 201 12491.83 35.95 55350.47 88888.00 2007-07-20 03:07:25.875 201 12491.77 35.90 55350.45 88888.00 2007-07-20 03:07:26.000 201 12491.75 35.85 55350.45 88888.00 2007-07-20 03:07:26.125 201 12491.77 35.85 55350.50 88888.00 2007-07-20 03:07:26.250 201 12491.70 35.88 55350.50 88888.00 2007-07-20 03:07:26.375 201 12491.73 35.88 55350.45 88888.00 2007-07-20 03:07:26.500 201 12491.70 35.90 55350.47 88888.00 2007-07-20 03:07:26.625 201 12491.80 35.98 55350.50 88888.00 2007-07-20 03:07:26.750 201 12491.73 35.95 55350.50 88888.00 2007-07-20 03:07:26.875 201 12491.67 35.90 55350.50 88888.00 2007-07-20 03:07:27.000 201 12491.70 35.95 55350.50 88888.00 2007-07-20 03:07:27.125 201 12491.73 36.02 55350.53 88888.00 2007-07-20 03:07:27.250 201 12491.75 35.98 55350.53 88888.00 2007-07-20 03:07:27.375 201 12491.80 35.95 55350.53 88888.00 2007-07-20 03:07:27.500 201 12491.83 35.90 55350.50 88888.00 2007-07-20 03:07:27.625 201 12491.83 35.98 55350.50 88888.00 2007-07-20 03:07:27.750 201 12491.83 36.00 55350.53 88888.00 2007-07-20 03:07:27.875 201 12491.73 35.98 55350.50 88888.00 2007-07-20 03:07:28.000 201 12491.65 35.95 55350.50 88888.00 2007-07-20 03:07:28.125 201 12491.67 35.92 55350.50 88888.00 2007-07-20 03:07:28.250 201 12491.75 35.92 55350.53 88888.00 2007-07-20 03:07:28.375 201 12491.83 35.98 55350.55 88888.00 2007-07-20 03:07:28.500 201 12491.77 36.00 55350.53 88888.00 2007-07-20 03:07:28.625 201 12491.75 35.95 55350.53 88888.00 2007-07-20 03:07:28.750 201 12491.75 35.92 55350.53 88888.00 2007-07-20 03:07:28.875 201 12491.80 35.90 55350.50 88888.00 2007-07-20 03:07:29.000 201 12491.75 35.90 55350.47 88888.00 2007-07-20 03:07:29.125 201 12491.75 35.90 55350.50 88888.00 2007-07-20 03:07:29.250 201 12491.75 35.90 55350.53 88888.00 2007-07-20 03:07:29.375 201 12491.83 35.95 55350.55 88888.00 2007-07-20 03:07:29.500 201 12491.88 35.98 55350.53 88888.00 2007-07-20 03:07:29.625 201 12491.90 35.98 55350.53 88888.00 2007-07-20 03:07:29.750 201 12491.85 35.98 55350.55 88888.00 2007-07-20 03:07:29.875 201 12491.85 36.00 55350.53 88888.00 2007-07-20 03:07:30.000 201 12491.80 36.00 55350.53 88888.00 2007-07-20 03:07:30.125 201 12491.77 36.00 55350.55 88888.00 2007-07-20 03:07:30.250 201 12491.73 35.95 55350.55 88888.00 2007-07-20 03:07:30.375 201 12491.77 35.98 55350.55 88888.00 2007-07-20 03:07:30.500 201 12491.77 35.95 55350.55 88888.00 2007-07-20 03:07:30.625 201 12491.70 35.95 55350.55 88888.00 2007-07-20 03:07:30.750 201 12491.75 35.95 55350.55 88888.00 2007-07-20 03:07:30.875 201 12491.77 35.98 55350.53 88888.00 2007-07-20 03:07:31.000 201 12491.83 35.92 55350.53 88888.00 2007-07-20 03:07:31.125 201 12491.88 35.92 55350.50 88888.00 2007-07-20 03:07:31.250 201 12491.85 35.92 55350.55 88888.00 2007-07-20 03:07:31.375 201 12491.85 35.95 55350.55 88888.00 2007-07-20 03:07:31.500 201 12491.88 35.98 55350.57 88888.00 2007-07-20 03:07:31.625 201 12491.90 36.00 55350.57 88888.00 2007-07-20 03:07:31.750 201 12491.92 36.00 55350.55 88888.00 2007-07-20 03:07:31.875 201 12491.90 36.02 55350.55 88888.00 2007-07-20 03:07:32.000 201 12491.88 36.02 55350.55 88888.00 2007-07-20 03:07:32.125 201 12491.83 36.00 55350.57 88888.00 2007-07-20 03:07:32.250 201 12491.80 35.98 55350.57 88888.00 2007-07-20 03:07:32.375 201 12491.85 36.00 55350.55 88888.00 2007-07-20 03:07:32.500 201 12491.83 36.02 55350.55 88888.00 2007-07-20 03:07:32.625 201 12491.83 36.00 55350.57 88888.00 2007-07-20 03:07:32.750 201 12491.80 35.98 55350.55 88888.00 2007-07-20 03:07:32.875 201 12491.85 36.00 55350.57 88888.00 2007-07-20 03:07:33.000 201 12491.85 36.02 55350.50 88888.00 2007-07-20 03:07:33.125 201 12491.75 35.98 55350.47 88888.00 2007-07-20 03:07:33.250 201 12491.75 36.00 55350.53 88888.00 2007-07-20 03:07:33.375 201 12491.73 36.02 55350.55 88888.00 2007-07-20 03:07:33.500 201 12491.67 36.00 55350.53 88888.00 2007-07-20 03:07:33.625 201 12491.73 36.00 55350.53 88888.00 2007-07-20 03:07:33.750 201 12491.77 36.02 55350.50 88888.00 2007-07-20 03:07:33.875 201 12491.77 36.02 55350.50 88888.00 2007-07-20 03:07:34.000 201 12491.80 36.05 55350.55 88888.00 2007-07-20 03:07:34.125 201 12491.85 36.08 55350.57 88888.00 2007-07-20 03:07:34.250 201 12491.83 36.02 55350.55 88888.00 2007-07-20 03:07:34.375 201 12491.85 35.98 55350.50 88888.00 2007-07-20 03:07:34.500 201 12491.83 35.95 55350.53 88888.00 2007-07-20 03:07:34.625 201 12491.83 36.02 55350.50 88888.00 2007-07-20 03:07:34.750 201 12491.83 36.02 55350.50 88888.00 2007-07-20 03:07:34.875 201 12491.88 35.98 55350.53 88888.00 2007-07-20 03:07:35.000 201 12491.88 35.92 55350.50 88888.00 2007-07-20 03:07:35.125 201 12491.90 36.00 55350.55 88888.00 2007-07-20 03:07:35.250 201 12491.92 36.08 55350.60 88888.00 2007-07-20 03:07:35.375 201 12491.90 36.05 55350.57 88888.00 2007-07-20 03:07:35.500 201 12491.85 36.02 55350.55 88888.00 2007-07-20 03:07:35.625 201 12491.88 36.02 55350.53 88888.00 2007-07-20 03:07:35.750 201 12491.85 36.05 55350.55 88888.00 2007-07-20 03:07:35.875 201 12491.88 36.05 55350.55 88888.00 2007-07-20 03:07:36.000 201 12491.92 36.02 55350.55 88888.00 2007-07-20 03:07:36.125 201 12491.92 36.00 55350.55 88888.00 2007-07-20 03:07:36.250 201 12491.92 36.02 55350.57 88888.00 2007-07-20 03:07:36.375 201 12491.98 36.02 55350.55 88888.00 2007-07-20 03:07:36.500 201 12491.98 36.00 55350.53 88888.00 2007-07-20 03:07:36.625 201 12491.92 35.95 55350.55 88888.00 2007-07-20 03:07:36.750 201 12491.88 35.95 55350.57 88888.00 2007-07-20 03:07:36.875 201 12491.85 35.95 55350.57 88888.00 2007-07-20 03:07:37.000 201 12491.90 36.02 55350.53 88888.00 2007-07-20 03:07:37.125 201 12491.90 36.08 55350.57 88888.00 2007-07-20 03:07:37.250 201 12491.88 36.02 55350.55 88888.00 2007-07-20 03:07:37.375 201 12491.95 36.02 55350.53 88888.00 2007-07-20 03:07:37.500 201 12491.95 36.02 55350.50 88888.00 2007-07-20 03:07:37.625 201 12491.95 36.02 55350.50 88888.00 2007-07-20 03:07:37.750 201 12491.90 36.02 55350.53 88888.00 2007-07-20 03:07:37.875 201 12491.88 36.00 55350.55 88888.00 2007-07-20 03:07:38.000 201 12491.88 36.02 55350.57 88888.00 2007-07-20 03:07:38.125 201 12491.88 36.05 55350.57 88888.00 2007-07-20 03:07:38.250 201 12491.85 36.02 55350.55 88888.00 2007-07-20 03:07:38.375 201 12491.92 36.10 55350.57 88888.00 2007-07-20 03:07:38.500 201 12491.85 36.10 55350.60 88888.00 2007-07-20 03:07:38.625 201 12491.83 36.08 55350.62 88888.00 2007-07-20 03:07:38.750 201 12491.85 36.08 55350.60 88888.00 2007-07-20 03:07:38.875 201 12491.85 36.02 55350.60 88888.00 2007-07-20 03:07:39.000 201 12491.85 36.00 55350.60 88888.00 2007-07-20 03:07:39.125 201 12491.75 35.98 55350.55 88888.00 2007-07-20 03:07:39.250 201 12491.77 36.02 55350.57 88888.00 2007-07-20 03:07:39.375 201 12491.77 36.02 55350.55 88888.00 2007-07-20 03:07:39.500 201 12491.83 36.05 55350.57 88888.00 2007-07-20 03:07:39.625 201 12491.85 36.05 55350.57 88888.00 2007-07-20 03:07:39.750 201 12491.85 36.05 55350.57 88888.00 2007-07-20 03:07:39.875 201 12491.88 36.08 55350.57 88888.00 2007-07-20 03:07:40.000 201 12491.90 36.05 55350.57 88888.00 2007-07-20 03:07:40.125 201 12491.95 36.08 55350.57 88888.00 2007-07-20 03:07:40.250 201 12491.92 36.08 55350.55 88888.00 2007-07-20 03:07:40.375 201 12491.90 36.08 55350.53 88888.00 2007-07-20 03:07:40.500 201 12491.83 36.08 55350.53 88888.00 2007-07-20 03:07:40.625 201 12491.85 36.10 55350.57 88888.00 2007-07-20 03:07:40.750 201 12491.95 36.10 55350.60 88888.00 2007-07-20 03:07:40.875 201 12491.95 36.10 55350.60 88888.00 2007-07-20 03:07:41.000 201 12491.90 36.05 55350.57 88888.00 2007-07-20 03:07:41.125 201 12491.90 36.05 55350.57 88888.00 2007-07-20 03:07:41.250 201 12491.85 36.02 55350.57 88888.00 2007-07-20 03:07:41.375 201 12491.85 36.05 55350.55 88888.00 2007-07-20 03:07:41.500 201 12491.90 36.08 55350.57 88888.00 2007-07-20 03:07:41.625 201 12491.90 36.08 55350.57 88888.00 2007-07-20 03:07:41.750 201 12491.80 36.08 55350.60 88888.00 2007-07-20 03:07:41.875 201 12491.83 36.08 55350.62 88888.00 2007-07-20 03:07:42.000 201 12491.88 36.08 55350.60 88888.00 2007-07-20 03:07:42.125 201 12491.92 36.15 55350.62 88888.00 2007-07-20 03:07:42.250 201 12491.92 36.12 55350.60 88888.00 2007-07-20 03:07:42.375 201 12491.90 36.10 55350.62 88888.00 2007-07-20 03:07:42.500 201 12491.88 36.10 55350.57 88888.00 2007-07-20 03:07:42.625 201 12491.88 36.05 55350.53 88888.00 2007-07-20 03:07:42.750 201 12491.90 36.05 55350.57 88888.00 2007-07-20 03:07:42.875 201 12491.92 36.08 55350.62 88888.00 2007-07-20 03:07:43.000 201 12491.98 36.12 55350.62 88888.00 2007-07-20 03:07:43.125 201 12491.98 36.10 55350.62 88888.00 2007-07-20 03:07:43.250 201 12491.90 36.10 55350.65 88888.00 2007-07-20 03:07:43.375 201 12491.92 36.12 55350.65 88888.00 2007-07-20 03:07:43.500 201 12491.90 36.10 55350.62 88888.00 2007-07-20 03:07:43.625 201 12491.83 36.12 55350.62 88888.00 2007-07-20 03:07:43.750 201 12491.88 36.12 55350.62 88888.00 2007-07-20 03:07:43.875 201 12491.85 36.15 55350.65 88888.00 2007-07-20 03:07:44.000 201 12491.85 36.17 55350.65 88888.00 2007-07-20 03:07:44.125 201 12491.90 36.17 55350.65 88888.00 2007-07-20 03:07:44.250 201 12491.90 36.17 55350.65 88888.00 2007-07-20 03:07:44.375 201 12491.95 36.17 55350.62 88888.00 2007-07-20 03:07:44.500 201 12491.98 36.15 55350.62 88888.00 2007-07-20 03:07:44.625 201 12492.00 36.17 55350.62 88888.00 2007-07-20 03:07:44.750 201 12492.05 36.17 55350.65 88888.00 2007-07-20 03:07:44.875 201 12492.08 36.15 55350.65 88888.00 2007-07-20 03:07:45.000 201 12492.02 36.12 55350.60 88888.00 2007-07-20 03:07:45.125 201 12491.98 36.12 55350.62 88888.00 2007-07-20 03:07:45.250 201 12491.98 36.15 55350.62 88888.00 2007-07-20 03:07:45.375 201 12491.95 36.15 55350.62 88888.00 2007-07-20 03:07:45.500 201 12491.98 36.17 55350.62 88888.00 2007-07-20 03:07:45.625 201 12492.00 36.17 55350.62 88888.00 2007-07-20 03:07:45.750 201 12492.05 36.20 55350.65 88888.00 2007-07-20 03:07:45.875 201 12492.08 36.20 55350.65 88888.00 2007-07-20 03:07:46.000 201 12492.02 36.17 55350.65 88888.00 2007-07-20 03:07:46.125 201 12492.05 36.17 55350.65 88888.00 2007-07-20 03:07:46.250 201 12492.08 36.15 55350.68 88888.00 2007-07-20 03:07:46.375 201 12492.10 36.20 55350.65 88888.00 2007-07-20 03:07:46.500 201 12492.05 36.23 55350.65 88888.00 2007-07-20 03:07:46.625 201 12492.02 36.15 55350.65 88888.00 2007-07-20 03:07:46.750 201 12492.00 36.17 55350.62 88888.00 2007-07-20 03:07:46.875 201 12492.00 36.17 55350.62 88888.00 2007-07-20 03:07:47.000 201 12492.05 36.20 55350.60 88888.00 2007-07-20 03:07:47.125 201 12492.05 36.23 55350.65 88888.00 2007-07-20 03:07:47.250 201 12492.00 36.20 55350.65 88888.00 2007-07-20 03:07:47.375 201 12491.98 36.15 55350.62 88888.00 2007-07-20 03:07:47.500 201 12491.95 36.15 55350.62 88888.00 2007-07-20 03:07:47.625 201 12492.02 36.23 55350.68 88888.00 2007-07-20 03:07:47.750 201 12492.08 36.27 55350.68 88888.00 2007-07-20 03:07:47.875 201 12492.05 36.23 55350.62 88888.00 2007-07-20 03:07:48.000 201 12492.00 36.23 55350.62 88888.00 2007-07-20 03:07:48.125 201 12491.98 36.20 55350.65 88888.00 2007-07-20 03:07:48.250 201 12491.95 36.25 55350.68 88888.00 2007-07-20 03:07:48.375 201 12492.00 36.23 55350.65 88888.00 2007-07-20 03:07:48.500 201 12491.98 36.25 55350.62 88888.00 2007-07-20 03:07:48.625 201 12492.00 36.27 55350.65 88888.00 2007-07-20 03:07:48.750 201 12492.02 36.33 55350.65 88888.00 2007-07-20 03:07:48.875 201 12492.00 36.27 55350.65 88888.00 2007-07-20 03:07:49.000 201 12491.98 36.23 55350.65 88888.00 2007-07-20 03:07:49.125 201 12491.92 36.20 55350.65 88888.00 2007-07-20 03:07:49.250 201 12491.92 36.25 55350.68 88888.00 2007-07-20 03:07:49.375 201 12491.92 36.30 55350.68 88888.00 2007-07-20 03:07:49.500 201 12491.90 36.30 55350.65 88888.00 2007-07-20 03:07:49.625 201 12491.95 36.25 55350.65 88888.00 2007-07-20 03:07:49.750 201 12492.00 36.23 55350.68 88888.00 2007-07-20 03:07:49.875 201 12491.95 36.23 55350.68 88888.00 2007-07-20 03:07:50.000 201 12491.92 36.20 55350.65 88888.00 2007-07-20 03:07:50.125 201 12491.92 36.20 55350.65 88888.00 2007-07-20 03:07:50.250 201 12491.92 36.17 55350.65 88888.00 2007-07-20 03:07:50.375 201 12491.98 36.23 55350.65 88888.00 2007-07-20 03:07:50.500 201 12491.98 36.33 55350.68 88888.00 2007-07-20 03:07:50.625 201 12491.90 36.33 55350.72 88888.00 2007-07-20 03:07:50.750 201 12491.90 36.27 55350.70 88888.00 2007-07-20 03:07:50.875 201 12491.95 36.27 55350.72 88888.00 2007-07-20 03:07:51.000 201 12491.92 36.27 55350.68 88888.00 2007-07-20 03:07:51.125 201 12491.88 36.27 55350.68 88888.00 2007-07-20 03:07:51.250 201 12491.95 36.33 55350.70 88888.00 2007-07-20 03:07:51.375 201 12492.00 36.35 55350.68 88888.00 2007-07-20 03:07:51.500 201 12492.00 36.33 55350.70 88888.00 2007-07-20 03:07:51.625 201 12492.02 36.27 55350.68 88888.00 2007-07-20 03:07:51.750 201 12492.00 36.23 55350.68 88888.00 2007-07-20 03:07:51.875 201 12492.00 36.25 55350.68 88888.00 2007-07-20 03:07:52.000 201 12491.92 36.25 55350.65 88888.00 2007-07-20 03:07:52.125 201 12491.90 36.27 55350.70 88888.00 2007-07-20 03:07:52.250 201 12491.90 36.27 55350.68 88888.00 2007-07-20 03:07:52.375 201 12491.98 36.25 55350.70 88888.00 2007-07-20 03:07:52.500 201 12492.00 36.25 55350.70 88888.00 2007-07-20 03:07:52.625 201 12491.98 36.23 55350.70 88888.00 2007-07-20 03:07:52.750 201 12492.00 36.23 55350.70 88888.00 2007-07-20 03:07:52.875 201 12492.02 36.30 55350.70 88888.00 2007-07-20 03:07:53.000 201 12492.00 36.30 55350.65 88888.00 2007-07-20 03:07:53.125 201 12491.92 36.20 55350.65 88888.00 2007-07-20 03:07:53.250 201 12491.85 36.20 55350.65 88888.00 2007-07-20 03:07:53.375 201 12491.90 36.27 55350.68 88888.00 2007-07-20 03:07:53.500 201 12492.00 36.35 55350.68 88888.00 2007-07-20 03:07:53.625 201 12492.02 36.38 55350.68 88888.00 2007-07-20 03:07:53.750 201 12491.98 36.30 55350.68 88888.00 2007-07-20 03:07:53.875 201 12491.95 36.27 55350.70 88888.00 2007-07-20 03:07:54.000 201 12491.92 36.27 55350.70 88888.00 2007-07-20 03:07:54.125 201 12492.00 36.30 55350.72 88888.00 2007-07-20 03:07:54.250 201 12491.98 36.27 55350.72 88888.00 2007-07-20 03:07:54.375 201 12492.05 36.30 55350.72 88888.00 2007-07-20 03:07:54.500 201 12492.02 36.33 55350.72 88888.00 2007-07-20 03:07:54.625 201 12492.02 36.33 55350.72 88888.00 2007-07-20 03:07:54.750 201 12492.00 36.33 55350.75 88888.00 2007-07-20 03:07:54.875 201 12491.95 36.35 55350.72 88888.00 2007-07-20 03:07:55.000 201 12491.98 36.33 55350.72 88888.00 2007-07-20 03:07:55.125 201 12492.00 36.33 55350.72 88888.00 2007-07-20 03:07:55.250 201 12491.92 36.27 55350.70 88888.00 2007-07-20 03:07:55.375 201 12491.90 36.33 55350.70 88888.00 2007-07-20 03:07:55.500 201 12491.90 36.38 55350.72 88888.00 2007-07-20 03:07:55.625 201 12491.95 36.40 55350.75 88888.00 2007-07-20 03:07:55.750 201 12492.00 36.40 55350.72 88888.00 2007-07-20 03:07:55.875 201 12492.02 36.38 55350.72 88888.00 2007-07-20 03:07:56.000 201 12492.02 36.33 55350.70 88888.00 2007-07-20 03:07:56.125 201 12491.98 36.35 55350.72 88888.00 2007-07-20 03:07:56.250 201 12491.95 36.35 55350.75 88888.00 2007-07-20 03:07:56.375 201 12492.02 36.33 55350.75 88888.00 2007-07-20 03:07:56.500 201 12492.02 36.38 55350.75 88888.00 2007-07-20 03:07:56.625 201 12492.00 36.35 55350.75 88888.00 2007-07-20 03:07:56.750 201 12492.00 36.35 55350.78 88888.00 2007-07-20 03:07:56.875 201 12492.00 36.33 55350.80 88888.00 2007-07-20 03:07:57.000 201 12492.02 36.33 55350.80 88888.00 2007-07-20 03:07:57.125 201 12492.02 36.33 55350.78 88888.00 2007-07-20 03:07:57.250 201 12491.98 36.38 55350.75 88888.00 2007-07-20 03:07:57.375 201 12492.08 36.35 55350.75 88888.00 2007-07-20 03:07:57.500 201 12492.08 36.35 55350.75 88888.00 2007-07-20 03:07:57.625 201 12492.00 36.35 55350.75 88888.00 2007-07-20 03:07:57.750 201 12491.92 36.33 55350.75 88888.00 2007-07-20 03:07:57.875 201 12491.95 36.30 55350.78 88888.00 2007-07-20 03:07:58.000 201 12491.98 36.30 55350.75 88888.00 2007-07-20 03:07:58.125 201 12491.98 36.30 55350.75 88888.00 2007-07-20 03:07:58.250 201 12492.00 36.33 55350.75 88888.00 2007-07-20 03:07:58.375 201 12492.05 36.33 55350.80 88888.00 2007-07-20 03:07:58.500 201 12492.02 36.35 55350.78 88888.00 2007-07-20 03:07:58.625 201 12492.02 36.35 55350.78 88888.00 2007-07-20 03:07:58.750 201 12492.02 36.35 55350.80 88888.00 2007-07-20 03:07:58.875 201 12492.05 36.35 55350.80 88888.00 2007-07-20 03:07:59.000 201 12491.98 36.33 55350.80 88888.00 2007-07-20 03:07:59.125 201 12491.90 36.35 55350.78 88888.00 2007-07-20 03:07:59.250 201 12491.92 36.35 55350.75 88888.00 2007-07-20 03:07:59.375 201 12491.98 36.35 55350.75 88888.00 2007-07-20 03:07:59.500 201 12491.92 36.35 55350.75 88888.00 2007-07-20 03:07:59.625 201 12491.95 36.40 55350.80 88888.00 2007-07-20 03:07:59.750 201 12491.90 36.40 55350.82 88888.00 2007-07-20 03:07:59.875 201 12491.95 36.42 55350.82 88888.00 2007-07-20 03:08:00.000 201 12491.98 36.38 55350.80 88888.00 2007-07-20 03:08:00.125 201 12491.98 36.35 55350.78 88888.00 2007-07-20 03:08:00.250 201 12491.90 36.33 55350.80 88888.00 2007-07-20 03:08:00.375 201 12491.95 36.33 55350.82 88888.00 2007-07-20 03:08:00.500 201 12492.00 36.38 55350.80 88888.00 2007-07-20 03:08:00.625 201 12492.00 36.42 55350.82 88888.00 2007-07-20 03:08:00.750 201 12491.95 36.40 55350.85 88888.00 2007-07-20 03:08:00.875 201 12491.98 36.38 55350.80 88888.00 2007-07-20 03:08:01.000 201 12492.02 36.40 55350.82 88888.00 2007-07-20 03:08:01.125 201 12491.98 36.38 55350.82 88888.00 2007-07-20 03:08:01.250 201 12491.90 36.33 55350.82 88888.00 2007-07-20 03:08:01.375 201 12491.95 36.38 55350.85 88888.00 2007-07-20 03:08:01.500 201 12491.95 36.40 55350.82 88888.00 2007-07-20 03:08:01.625 201 12491.92 36.38 55350.85 88888.00 2007-07-20 03:08:01.750 201 12491.98 36.40 55350.85 88888.00 2007-07-20 03:08:01.875 201 12492.02 36.38 55350.88 88888.00 2007-07-20 03:08:02.000 201 12492.02 36.38 55350.82 88888.00 2007-07-20 03:08:02.125 201 12491.92 36.38 55350.80 88888.00 2007-07-20 03:08:02.250 201 12491.92 36.33 55350.85 88888.00 2007-07-20 03:08:02.375 201 12491.92 36.30 55350.85 88888.00 2007-07-20 03:08:02.500 201 12491.92 36.30 55350.80 88888.00 2007-07-20 03:08:02.625 201 12491.92 36.30 55350.80 88888.00 2007-07-20 03:08:02.750 201 12491.90 36.25 55350.80 88888.00 2007-07-20 03:08:02.875 201 12492.00 36.33 55350.82 88888.00 2007-07-20 03:08:03.000 201 12492.02 36.38 55350.82 88888.00 2007-07-20 03:08:03.125 201 12491.95 36.38 55350.80 88888.00 2007-07-20 03:08:03.250 201 12491.90 36.35 55350.82 88888.00 2007-07-20 03:08:03.375 201 12491.92 36.35 55350.82 88888.00 2007-07-20 03:08:03.500 201 12491.90 36.30 55350.82 88888.00 2007-07-20 03:08:03.625 201 12491.92 36.33 55350.85 88888.00 2007-07-20 03:08:03.750 201 12491.88 36.35 55350.85 88888.00 2007-07-20 03:08:03.875 201 12491.85 36.38 55350.82 88888.00 2007-07-20 03:08:04.000 201 12492.00 36.35 55350.80 88888.00 2007-07-20 03:08:04.125 201 12492.05 36.35 55350.85 88888.00 2007-07-20 03:08:04.250 201 12492.00 36.38 55350.85 88888.00 2007-07-20 03:08:04.375 201 12491.92 36.33 55350.82 88888.00 2007-07-20 03:08:04.500 201 12491.92 36.27 55350.80 88888.00 2007-07-20 03:08:04.625 201 12492.00 36.33 55350.88 88888.00 2007-07-20 03:08:04.750 201 12492.00 36.35 55350.85 88888.00 2007-07-20 03:08:04.875 201 12491.98 36.38 55350.88 88888.00 2007-07-20 03:08:05.000 201 12492.02 36.40 55350.88 88888.00 2007-07-20 03:08:05.125 201 12492.05 36.35 55350.88 88888.00 2007-07-20 03:08:05.250 201 12491.98 36.30 55350.82 88888.00 2007-07-20 03:08:05.375 201 12491.98 36.33 55350.82 88888.00 2007-07-20 03:08:05.500 201 12491.92 36.38 55350.82 88888.00 2007-07-20 03:08:05.625 201 12491.92 36.38 55350.85 88888.00 2007-07-20 03:08:05.750 201 12491.92 36.33 55350.88 88888.00 2007-07-20 03:08:05.875 201 12491.98 36.38 55350.88 88888.00 2007-07-20 03:08:06.000 201 12492.05 36.35 55350.88 88888.00 2007-07-20 03:08:06.125 201 12492.08 36.35 55350.85 88888.00 2007-07-20 03:08:06.250 201 12492.00 36.35 55350.85 88888.00 2007-07-20 03:08:06.375 201 12491.98 36.33 55350.85 88888.00 2007-07-20 03:08:06.500 201 12491.90 36.35 55350.85 88888.00 2007-07-20 03:08:06.625 201 12491.92 36.35 55350.82 88888.00 2007-07-20 03:08:06.750 201 12491.95 36.38 55350.85 88888.00 2007-07-20 03:08:06.875 201 12491.98 36.35 55350.88 88888.00 2007-07-20 03:08:07.000 201 12491.90 36.35 55350.82 88888.00 2007-07-20 03:08:07.125 201 12491.85 36.27 55350.80 88888.00 2007-07-20 03:08:07.250 201 12491.83 36.27 55350.80 88888.00 2007-07-20 03:08:07.375 201 12491.88 36.38 55350.80 88888.00 2007-07-20 03:08:07.500 201 12491.95 36.40 55350.85 88888.00 2007-07-20 03:08:07.625 201 12491.95 36.40 55350.85 88888.00 2007-07-20 03:08:07.750 201 12491.92 36.42 55350.85 88888.00 2007-07-20 03:08:07.875 201 12491.85 36.35 55350.82 88888.00 2007-07-20 03:08:08.000 201 12491.90 36.38 55350.82 88888.00 2007-07-20 03:08:08.125 201 12491.95 36.40 55350.85 88888.00 2007-07-20 03:08:08.250 201 12491.95 36.42 55350.90 88888.00 2007-07-20 03:08:08.375 201 12491.98 36.40 55350.90 88888.00 2007-07-20 03:08:08.500 201 12491.92 36.38 55350.88 88888.00 2007-07-20 03:08:08.625 201 12491.92 36.40 55350.88 88888.00 2007-07-20 03:08:08.750 201 12491.90 36.40 55350.88 88888.00 2007-07-20 03:08:08.875 201 12491.88 36.42 55350.88 88888.00 2007-07-20 03:08:09.000 201 12491.88 36.45 55350.88 88888.00 2007-07-20 03:08:09.125 201 12491.85 36.40 55350.88 88888.00 2007-07-20 03:08:09.250 201 12491.88 36.40 55350.88 88888.00 2007-07-20 03:08:09.375 201 12492.00 36.42 55350.88 88888.00 2007-07-20 03:08:09.500 201 12492.02 36.45 55350.85 88888.00 2007-07-20 03:08:09.625 201 12491.98 36.42 55350.85 88888.00 2007-07-20 03:08:09.750 201 12491.90 36.42 55350.88 88888.00 2007-07-20 03:08:09.875 201 12491.80 36.45 55350.88 88888.00 2007-07-20 03:08:10.000 201 12491.85 36.42 55350.85 88888.00 2007-07-20 03:08:10.125 201 12491.85 36.45 55350.85 88888.00 2007-07-20 03:08:10.250 201 12491.80 36.33 55350.85 88888.00 2007-07-20 03:08:10.375 201 12491.90 36.35 55350.82 88888.00 2007-07-20 03:08:10.500 201 12491.98 36.35 55350.80 88888.00 2007-07-20 03:08:10.625 201 12491.92 36.38 55350.82 88888.00 2007-07-20 03:08:10.750 201 12491.92 36.38 55350.85 88888.00 2007-07-20 03:08:10.875 201 12491.98 36.42 55350.85 88888.00 2007-07-20 03:08:11.000 201 12491.98 36.45 55350.88 88888.00 2007-07-20 03:08:11.125 201 12491.92 36.42 55350.85 88888.00 2007-07-20 03:08:11.250 201 12491.85 36.38 55350.85 88888.00 2007-07-20 03:08:11.375 201 12491.85 36.38 55350.82 88888.00 2007-07-20 03:08:11.500 201 12491.83 36.40 55350.82 88888.00 2007-07-20 03:08:11.625 201 12491.88 36.40 55350.82 88888.00 2007-07-20 03:08:11.750 201 12491.90 36.35 55350.80 88888.00 2007-07-20 03:08:11.875 201 12491.92 36.40 55350.80 88888.00 2007-07-20 03:08:12.000 201 12491.95 36.45 55350.82 88888.00 2007-07-20 03:08:12.125 201 12491.88 36.45 55350.88 88888.00 2007-07-20 03:08:12.250 201 12491.83 36.42 55350.82 88888.00 2007-07-20 03:08:12.375 201 12491.83 36.42 55350.82 88888.00 2007-07-20 03:08:12.500 201 12491.83 36.42 55350.90 88888.00 2007-07-20 03:08:12.625 201 12491.85 36.42 55350.90 88888.00 2007-07-20 03:08:12.750 201 12491.83 36.38 55350.88 88888.00 2007-07-20 03:08:12.875 201 12491.83 36.45 55350.93 88888.00 2007-07-20 03:08:13.000 201 12491.88 36.50 55350.93 88888.00 2007-07-20 03:08:13.125 201 12491.92 36.50 55350.93 88888.00 2007-07-20 03:08:13.250 201 12491.88 36.45 55350.90 88888.00 2007-07-20 03:08:13.375 201 12491.85 36.40 55350.88 88888.00 2007-07-20 03:08:13.500 201 12491.85 36.45 55350.90 88888.00 2007-07-20 03:08:13.625 201 12491.85 36.50 55350.90 88888.00 2007-07-20 03:08:13.750 201 12491.80 36.52 55350.95 88888.00 2007-07-20 03:08:13.875 201 12491.83 36.52 55350.95 88888.00 2007-07-20 03:08:14.000 201 12491.90 36.48 55350.90 88888.00 2007-07-20 03:08:14.125 201 12491.92 36.45 55350.93 88888.00 2007-07-20 03:08:14.250 201 12491.85 36.45 55350.95 88888.00 2007-07-20 03:08:14.375 201 12491.88 36.50 55350.95 88888.00 2007-07-20 03:08:14.500 201 12491.92 36.52 55350.97 88888.00 2007-07-20 03:08:14.625 201 12491.90 36.50 55350.90 88888.00 2007-07-20 03:08:14.750 201 12491.80 36.50 55350.90 88888.00 2007-07-20 03:08:14.875 201 12491.83 36.52 55350.90 88888.00 2007-07-20 03:08:15.000 201 12491.83 36.50 55350.93 88888.00 2007-07-20 03:08:15.125 201 12491.83 36.50 55350.90 88888.00 2007-07-20 03:08:15.250 201 12491.85 36.52 55350.88 88888.00 2007-07-20 03:08:15.375 201 12491.92 36.50 55350.93 88888.00 2007-07-20 03:08:15.500 201 12491.90 36.50 55350.93 88888.00 2007-07-20 03:08:15.625 201 12491.88 36.48 55350.90 88888.00 2007-07-20 03:08:15.750 201 12491.85 36.50 55350.90 88888.00 2007-07-20 03:08:15.875 201 12491.88 36.52 55350.93 88888.00 2007-07-20 03:08:16.000 201 12491.90 36.50 55350.93 88888.00 2007-07-20 03:08:16.125 201 12491.85 36.52 55350.93 88888.00 2007-07-20 03:08:16.250 201 12491.85 36.50 55350.95 88888.00 2007-07-20 03:08:16.375 201 12491.85 36.48 55350.97 88888.00 2007-07-20 03:08:16.500 201 12491.85 36.55 55350.97 88888.00 2007-07-20 03:08:16.625 201 12491.83 36.55 55350.93 88888.00 2007-07-20 03:08:16.750 201 12491.80 36.52 55350.93 88888.00 2007-07-20 03:08:16.875 201 12491.83 36.52 55350.97 88888.00 2007-07-20 03:08:17.000 201 12491.90 36.45 55350.93 88888.00 2007-07-20 03:08:17.125 201 12491.92 36.48 55350.93 88888.00 2007-07-20 03:08:17.250 201 12491.92 36.52 55350.93 88888.00 2007-07-20 03:08:17.375 201 12491.92 36.58 55350.93 88888.00 2007-07-20 03:08:17.500 201 12491.92 36.55 55350.93 88888.00 2007-07-20 03:08:17.625 201 12491.88 36.52 55350.90 88888.00 2007-07-20 03:08:17.750 201 12491.85 36.52 55350.93 88888.00 2007-07-20 03:08:17.875 201 12491.88 36.55 55350.95 88888.00 2007-07-20 03:08:18.000 201 12491.88 36.50 55350.93 88888.00 2007-07-20 03:08:18.125 201 12491.90 36.55 55350.95 88888.00 2007-07-20 03:08:18.250 201 12491.90 36.55 55350.97 88888.00 2007-07-20 03:08:18.375 201 12491.95 36.52 55350.97 88888.00 2007-07-20 03:08:18.500 201 12491.95 36.52 55350.95 88888.00 2007-07-20 03:08:18.625 201 12492.00 36.58 55350.95 88888.00 2007-07-20 03:08:18.750 201 12492.02 36.60 55350.97 88888.00 2007-07-20 03:08:18.875 201 12491.98 36.58 55350.95 88888.00 2007-07-20 03:08:19.000 201 12491.98 36.55 55350.95 88888.00 2007-07-20 03:08:19.125 201 12492.02 36.52 55350.95 88888.00 2007-07-20 03:08:19.250 201 12492.00 36.50 55350.95 88888.00 2007-07-20 03:08:19.375 201 12492.02 36.55 55350.93 88888.00 2007-07-20 03:08:19.500 201 12491.90 36.58 55350.95 88888.00 2007-07-20 03:08:19.625 201 12491.85 36.58 55350.93 88888.00 2007-07-20 03:08:19.750 201 12491.88 36.60 55350.93 88888.00 2007-07-20 03:08:19.875 201 12491.88 36.58 55350.93 88888.00 2007-07-20 03:08:20.000 201 12491.88 36.55 55350.95 88888.00 2007-07-20 03:08:20.125 201 12491.88 36.60 55350.97 88888.00 2007-07-20 03:08:20.250 201 12491.77 36.60 55350.95 88888.00 2007-07-20 03:08:20.375 201 12491.73 36.55 55350.93 88888.00 2007-07-20 03:08:20.500 201 12491.77 36.58 55350.93 88888.00 2007-07-20 03:08:20.625 201 12491.85 36.58 55350.95 88888.00 2007-07-20 03:08:20.750 201 12491.85 36.58 55350.93 88888.00 2007-07-20 03:08:20.875 201 12491.95 36.62 55350.97 88888.00 2007-07-20 03:08:21.000 201 12492.00 36.62 55350.95 88888.00 2007-07-20 03:08:21.125 201 12491.98 36.60 55350.95 88888.00 2007-07-20 03:08:21.250 201 12491.92 36.62 55350.97 88888.00 2007-07-20 03:08:21.375 201 12491.92 36.58 55351.00 88888.00 2007-07-20 03:08:21.500 201 12491.95 36.58 55351.00 88888.00 2007-07-20 03:08:21.625 201 12491.92 36.58 55351.00 88888.00 2007-07-20 03:08:21.750 201 12491.88 36.55 55350.95 88888.00 2007-07-20 03:08:21.875 201 12491.90 36.62 55350.95 88888.00 2007-07-20 03:08:22.000 201 12491.95 36.65 55350.97 88888.00 2007-07-20 03:08:22.125 201 12491.95 36.65 55351.00 88888.00 2007-07-20 03:08:22.250 201 12492.00 36.65 55351.00 88888.00 2007-07-20 03:08:22.375 201 12492.02 36.62 55350.97 88888.00 2007-07-20 03:08:22.500 201 12492.05 36.65 55350.97 88888.00 2007-07-20 03:08:22.625 201 12492.02 36.70 55351.03 88888.00 2007-07-20 03:08:22.750 201 12491.90 36.67 55350.97 88888.00 2007-07-20 03:08:22.875 201 12491.83 36.58 55350.90 88888.00 2007-07-20 03:08:23.000 201 12491.83 36.60 55350.93 88888.00 2007-07-20 03:08:23.125 201 12491.88 36.65 55350.95 88888.00 2007-07-20 03:08:23.250 201 12491.90 36.65 55350.93 88888.00 2007-07-20 03:08:23.375 201 12491.98 36.62 55350.93 88888.00 2007-07-20 03:08:23.500 201 12491.98 36.67 55350.97 88888.00 2007-07-20 03:08:23.625 201 12492.00 36.67 55350.97 88888.00 2007-07-20 03:08:23.750 201 12491.98 36.70 55351.00 88888.00 2007-07-20 03:08:23.875 201 12491.92 36.70 55350.95 88888.00 2007-07-20 03:08:24.000 201 12491.95 36.67 55350.93 88888.00 2007-07-20 03:08:24.125 201 12491.95 36.70 55350.95 88888.00 2007-07-20 03:08:24.250 201 12491.92 36.75 55351.00 88888.00 2007-07-20 03:08:24.375 201 12491.98 36.73 55350.95 88888.00 2007-07-20 03:08:24.500 201 12492.00 36.67 55350.95 88888.00 2007-07-20 03:08:24.625 201 12491.98 36.65 55350.93 88888.00 2007-07-20 03:08:24.750 201 12492.00 36.62 55350.95 88888.00 2007-07-20 03:08:24.875 201 12492.00 36.67 55351.00 88888.00 2007-07-20 03:08:25.000 201 12491.98 36.67 55350.97 88888.00 2007-07-20 03:08:25.125 201 12492.02 36.65 55350.97 88888.00 2007-07-20 03:08:25.250 201 12491.95 36.62 55350.97 88888.00 2007-07-20 03:08:25.375 201 12492.02 36.65 55350.97 88888.00 2007-07-20 03:08:25.500 201 12492.02 36.67 55350.95 88888.00 2007-07-20 03:08:25.625 201 12491.95 36.65 55350.95 88888.00 2007-07-20 03:08:25.750 201 12491.98 36.62 55350.95 88888.00 2007-07-20 03:08:25.875 201 12491.98 36.62 55350.95 88888.00 2007-07-20 03:08:26.000 201 12492.00 36.67 55350.97 88888.00 2007-07-20 03:08:26.125 201 12492.02 36.73 55351.00 88888.00 2007-07-20 03:08:26.250 201 12492.02 36.70 55351.00 88888.00 2007-07-20 03:08:26.375 201 12492.10 36.73 55350.97 88888.00 2007-07-20 03:08:26.500 201 12492.10 36.70 55350.97 88888.00 2007-07-20 03:08:26.625 201 12492.05 36.70 55350.95 88888.00 2007-07-20 03:08:26.750 201 12492.05 36.75 55350.95 88888.00 2007-07-20 03:08:26.875 201 12492.00 36.73 55350.93 88888.00 2007-07-20 03:08:27.000 201 12492.00 36.67 55350.95 88888.00 2007-07-20 03:08:27.125 201 12492.05 36.73 55350.97 88888.00 2007-07-20 03:08:27.250 201 12492.00 36.73 55350.95 88888.00 2007-07-20 03:08:27.375 201 12492.02 36.67 55350.97 88888.00 2007-07-20 03:08:27.500 201 12492.05 36.70 55350.95 88888.00 2007-07-20 03:08:27.625 201 12492.08 36.75 55350.95 88888.00 2007-07-20 03:08:27.750 201 12492.02 36.73 55350.97 88888.00 2007-07-20 03:08:27.875 201 12492.08 36.75 55350.97 88888.00 2007-07-20 03:08:28.000 201 12492.10 36.75 55350.95 88888.00 2007-07-20 03:08:28.125 201 12491.95 36.67 55350.95 88888.00 2007-07-20 03:08:28.250 201 12491.90 36.65 55350.97 88888.00 2007-07-20 03:08:28.375 201 12491.95 36.62 55350.95 88888.00 2007-07-20 03:08:28.500 201 12491.98 36.70 55350.97 88888.00 2007-07-20 03:08:28.625 201 12491.98 36.75 55350.95 88888.00 2007-07-20 03:08:28.750 201 12492.02 36.73 55350.97 88888.00 2007-07-20 03:08:28.875 201 12491.95 36.70 55351.00 88888.00 2007-07-20 03:08:29.000 201 12491.95 36.70 55350.97 88888.00 2007-07-20 03:08:29.125 201 12492.00 36.73 55350.95 88888.00 2007-07-20 03:08:29.250 201 12492.02 36.73 55351.00 88888.00 2007-07-20 03:08:29.375 201 12492.12 36.73 55351.00 88888.00 2007-07-20 03:08:29.500 201 12492.08 36.75 55351.03 88888.00 2007-07-20 03:08:29.625 201 12492.05 36.73 55351.03 88888.00 2007-07-20 03:08:29.750 201 12492.12 36.73 55351.03 88888.00 2007-07-20 03:08:29.875 201 12492.10 36.70 55350.97 88888.00 2007-07-20 03:08:30.000 201 12492.02 36.73 55350.95 88888.00 2007-07-20 03:08:30.125 201 12492.05 36.75 55350.97 88888.00 2007-07-20 03:08:30.250 201 12492.08 36.77 55351.00 88888.00 2007-07-20 03:08:30.375 201 12492.08 36.75 55351.00 88888.00 2007-07-20 03:08:30.500 201 12492.00 36.73 55351.00 88888.00 2007-07-20 03:08:30.625 201 12492.02 36.77 55351.00 88888.00 2007-07-20 03:08:30.750 201 12492.08 36.80 55351.00 88888.00 2007-07-20 03:08:30.875 201 12492.15 36.77 55351.03 88888.00 2007-07-20 03:08:31.000 201 12492.12 36.77 55351.00 88888.00 2007-07-20 03:08:31.125 201 12492.12 36.77 55351.03 88888.00 2007-07-20 03:08:31.250 201 12492.08 36.80 55351.03 88888.00 2007-07-20 03:08:31.375 201 12492.10 36.83 55350.97 88888.00 2007-07-20 03:08:31.500 201 12492.02 36.77 55350.97 88888.00 2007-07-20 03:08:31.625 201 12492.02 36.75 55350.95 88888.00 2007-07-20 03:08:31.750 201 12492.10 36.75 55350.93 88888.00 2007-07-20 03:08:31.875 201 12492.10 36.73 55350.95 88888.00 2007-07-20 03:08:32.000 201 12492.15 36.77 55350.93 88888.00 2007-07-20 03:08:32.125 201 12492.10 36.77 55350.95 88888.00 2007-07-20 03:08:32.250 201 12492.05 36.73 55350.95 88888.00 2007-07-20 03:08:32.375 201 12492.15 36.70 55350.97 88888.00 2007-07-20 03:08:32.500 201 12492.17 36.73 55351.00 88888.00 2007-07-20 03:08:32.625 201 12492.15 36.73 55351.00 88888.00 2007-07-20 03:08:32.750 201 12492.12 36.77 55350.97 88888.00 2007-07-20 03:08:32.875 201 12492.12 36.73 55350.97 88888.00 2007-07-20 03:08:33.000 201 12492.12 36.70 55350.97 88888.00 2007-07-20 03:08:33.125 201 12492.15 36.73 55351.00 88888.00 2007-07-20 03:08:33.250 201 12492.15 36.70 55351.00 88888.00 2007-07-20 03:08:33.375 201 12492.17 36.67 55351.00 88888.00 2007-07-20 03:08:33.500 201 12492.23 36.75 55351.00 88888.00 2007-07-20 03:08:33.625 201 12492.25 36.83 55350.97 88888.00 2007-07-20 03:08:33.750 201 12492.23 36.85 55351.00 88888.00 2007-07-20 03:08:33.875 201 12492.15 36.75 55350.97 88888.00 2007-07-20 03:08:34.000 201 12492.23 36.75 55351.00 88888.00 2007-07-20 03:08:34.125 201 12492.30 36.77 55351.03 88888.00 2007-07-20 03:08:34.250 201 12492.23 36.77 55351.03 88888.00 2007-07-20 03:08:34.375 201 12492.17 36.75 55351.00 88888.00 2007-07-20 03:08:34.500 201 12492.23 36.73 55351.00 88888.00 2007-07-20 03:08:34.625 201 12492.25 36.77 55350.97 88888.00 2007-07-20 03:08:34.750 201 12492.17 36.80 55351.03 88888.00 2007-07-20 03:08:34.875 201 12492.27 36.80 55351.03 88888.00 2007-07-20 03:08:35.000 201 12492.33 36.85 55351.03 88888.00 2007-07-20 03:08:35.125 201 12492.38 36.85 55351.07 88888.00 2007-07-20 03:08:35.250 201 12492.30 36.85 55351.07 88888.00 2007-07-20 03:08:35.375 201 12492.25 36.83 55351.07 88888.00 2007-07-20 03:08:35.500 201 12492.25 36.80 55351.05 88888.00 2007-07-20 03:08:35.625 201 12492.23 36.77 55351.03 88888.00 2007-07-20 03:08:35.750 201 12492.25 36.77 55351.05 88888.00 2007-07-20 03:08:35.875 201 12492.30 36.80 55351.07 88888.00 2007-07-20 03:08:36.000 201 12492.23 36.77 55351.00 88888.00 2007-07-20 03:08:36.125 201 12492.15 36.77 55351.03 88888.00 2007-07-20 03:08:36.250 201 12492.15 36.83 55351.07 88888.00 2007-07-20 03:08:36.375 201 12492.25 36.85 55351.05 88888.00 2007-07-20 03:08:36.500 201 12492.23 36.77 55351.05 88888.00 2007-07-20 03:08:36.625 201 12492.23 36.83 55351.05 88888.00 2007-07-20 03:08:36.750 201 12492.23 36.80 55351.03 88888.00 2007-07-20 03:08:36.875 201 12492.20 36.77 55351.03 88888.00 2007-07-20 03:08:37.000 201 12492.20 36.80 55351.00 88888.00 2007-07-20 03:08:37.125 201 12492.23 36.83 55351.03 88888.00 2007-07-20 03:08:37.250 201 12492.20 36.80 55351.05 88888.00 2007-07-20 03:08:37.375 201 12492.23 36.80 55351.00 88888.00 2007-07-20 03:08:37.500 201 12492.27 36.80 55351.03 88888.00 2007-07-20 03:08:37.625 201 12492.25 36.80 55351.00 88888.00 2007-07-20 03:08:37.750 201 12492.17 36.75 55351.03 88888.00 2007-07-20 03:08:37.875 201 12492.15 36.80 55351.00 88888.00 2007-07-20 03:08:38.000 201 12492.15 36.73 55351.00 88888.00 2007-07-20 03:08:38.125 201 12492.12 36.67 55350.97 88888.00 2007-07-20 03:08:38.250 201 12492.15 36.70 55351.00 88888.00 2007-07-20 03:08:38.375 201 12492.23 36.83 55351.05 88888.00 2007-07-20 03:08:38.500 201 12492.25 36.85 55351.10 88888.00 2007-07-20 03:08:38.625 201 12492.23 36.80 55351.05 88888.00 2007-07-20 03:08:38.750 201 12492.23 36.80 55351.05 88888.00 2007-07-20 03:08:38.875 201 12492.20 36.80 55351.05 88888.00 2007-07-20 03:08:39.000 201 12492.20 36.75 55351.03 88888.00 2007-07-20 03:08:39.125 201 12492.25 36.80 55351.05 88888.00 2007-07-20 03:08:39.250 201 12492.30 36.80 55351.05 88888.00 2007-07-20 03:08:39.375 201 12492.25 36.75 55351.03 88888.00 2007-07-20 03:08:39.500 201 12492.25 36.75 55351.03 88888.00 2007-07-20 03:08:39.625 201 12492.27 36.80 55351.00 88888.00 2007-07-20 03:08:39.750 201 12492.25 36.77 55351.00 88888.00 2007-07-20 03:08:39.875 201 12492.25 36.73 55351.03 88888.00 2007-07-20 03:08:40.000 201 12492.25 36.75 55351.03 88888.00 2007-07-20 03:08:40.125 201 12492.23 36.77 55351.05 88888.00 2007-07-20 03:08:40.250 201 12492.30 36.85 55351.05 88888.00 2007-07-20 03:08:40.375 201 12492.33 36.88 55351.03 88888.00 2007-07-20 03:08:40.500 201 12492.25 36.77 55351.03 88888.00 2007-07-20 03:08:40.625 201 12492.27 36.80 55351.03 88888.00 2007-07-20 03:08:40.750 201 12492.23 36.83 55351.03 88888.00 2007-07-20 03:08:40.875 201 12492.20 36.83 55351.03 88888.00 2007-07-20 03:08:41.000 201 12492.17 36.83 55351.03 88888.00 2007-07-20 03:08:41.125 201 12492.17 36.83 55351.05 88888.00 2007-07-20 03:08:41.250 201 12492.25 36.77 55351.03 88888.00 2007-07-20 03:08:41.375 201 12492.30 36.77 55351.03 88888.00 2007-07-20 03:08:41.500 201 12492.33 36.83 55351.05 88888.00 2007-07-20 03:08:41.625 201 12492.33 36.80 55351.03 88888.00 2007-07-20 03:08:41.750 201 12492.35 36.75 55351.03 88888.00 2007-07-20 03:08:41.875 201 12492.38 36.75 55351.03 88888.00 2007-07-20 03:08:42.000 201 12492.35 36.83 55351.05 88888.00 2007-07-20 03:08:42.125 201 12492.38 36.85 55351.05 88888.00 2007-07-20 03:08:42.250 201 12492.35 36.83 55351.05 88888.00 2007-07-20 03:08:42.375 201 12492.38 36.80 55351.05 88888.00 2007-07-20 03:08:42.500 201 12492.40 36.85 55351.10 88888.00 2007-07-20 03:08:42.625 201 12492.42 36.83 55351.07 88888.00 2007-07-20 03:08:42.750 201 12492.40 36.80 55351.07 88888.00 2007-07-20 03:08:42.875 201 12492.38 36.80 55351.07 88888.00 2007-07-20 03:08:43.000 201 12492.33 36.80 55351.05 88888.00 2007-07-20 03:08:43.125 201 12492.27 36.80 55351.07 88888.00 2007-07-20 03:08:43.250 201 12492.30 36.83 55351.07 88888.00 2007-07-20 03:08:43.375 201 12492.33 36.83 55351.05 88888.00 2007-07-20 03:08:43.500 201 12492.35 36.83 55351.10 88888.00 2007-07-20 03:08:43.625 201 12492.35 36.85 55351.10 88888.00 2007-07-20 03:08:43.750 201 12492.38 36.83 55351.05 88888.00 2007-07-20 03:08:43.875 201 12492.38 36.83 55351.07 88888.00 2007-07-20 03:08:44.000 201 12492.38 36.83 55351.07 88888.00 2007-07-20 03:08:44.125 201 12492.27 36.83 55351.10 88888.00 2007-07-20 03:08:44.250 201 12492.30 36.80 55351.07 88888.00 2007-07-20 03:08:44.375 201 12492.30 36.80 55351.07 88888.00 2007-07-20 03:08:44.500 201 12492.33 36.80 55351.07 88888.00 2007-07-20 03:08:44.625 201 12492.35 36.88 55351.12 88888.00 2007-07-20 03:08:44.750 201 12492.42 36.88 55351.12 88888.00 2007-07-20 03:08:44.875 201 12492.42 36.85 55351.10 88888.00 2007-07-20 03:08:45.000 201 12492.35 36.83 55351.07 88888.00 2007-07-20 03:08:45.125 201 12492.25 36.80 55351.07 88888.00 2007-07-20 03:08:45.250 201 12492.27 36.80 55351.10 88888.00 2007-07-20 03:08:45.375 201 12492.40 36.88 55351.12 88888.00 2007-07-20 03:08:45.500 201 12492.38 36.88 55351.12 88888.00 2007-07-20 03:08:45.625 201 12492.30 36.80 55351.07 88888.00 2007-07-20 03:08:45.750 201 12492.25 36.77 55351.07 88888.00 2007-07-20 03:08:45.875 201 12492.27 36.77 55351.07 88888.00 2007-07-20 03:08:46.000 201 12492.30 36.83 55351.07 88888.00 2007-07-20 03:08:46.125 201 12492.27 36.83 55351.10 88888.00 2007-07-20 03:08:46.250 201 12492.27 36.75 55351.10 88888.00 2007-07-20 03:08:46.375 201 12492.27 36.80 55351.10 88888.00 2007-07-20 03:08:46.500 201 12492.25 36.88 55351.10 88888.00 2007-07-20 03:08:46.625 201 12492.20 36.88 55351.05 88888.00 2007-07-20 03:08:46.750 201 12492.27 36.83 55351.12 88888.00 2007-07-20 03:08:46.875 201 12492.35 36.80 55351.10 88888.00 2007-07-20 03:08:47.000 201 12492.27 36.80 55351.07 88888.00 2007-07-20 03:08:47.125 201 12492.25 36.80 55351.10 88888.00 2007-07-20 03:08:47.250 201 12492.25 36.80 55351.10 88888.00 2007-07-20 03:08:47.375 201 12492.27 36.80 55351.10 88888.00 2007-07-20 03:08:47.500 201 12492.27 36.85 55351.10 88888.00 2007-07-20 03:08:47.625 201 12492.25 36.85 55351.12 88888.00 2007-07-20 03:08:47.750 201 12492.27 36.85 55351.10 88888.00 2007-07-20 03:08:47.875 201 12492.30 36.85 55351.12 88888.00 2007-07-20 03:08:48.000 201 12492.35 36.88 55351.10 88888.00 2007-07-20 03:08:48.125 201 12492.27 36.88 55351.12 88888.00 2007-07-20 03:08:48.250 201 12492.27 36.90 55351.15 88888.00 2007-07-20 03:08:48.375 201 12492.35 36.92 55351.15 88888.00 2007-07-20 03:08:48.500 201 12492.38 36.92 55351.15 88888.00 2007-07-20 03:08:48.625 201 12492.38 36.85 55351.12 88888.00 2007-07-20 03:08:48.750 201 12492.35 36.85 55351.12 88888.00 2007-07-20 03:08:48.875 201 12492.40 36.83 55351.12 88888.00 2007-07-20 03:08:49.000 201 12492.38 36.85 55351.10 88888.00 2007-07-20 03:08:49.125 201 12492.33 36.88 55351.10 88888.00 2007-07-20 03:08:49.250 201 12492.35 36.83 55351.18 88888.00 2007-07-20 03:08:49.375 201 12492.40 36.90 55351.15 88888.00 2007-07-20 03:08:49.500 201 12492.38 36.90 55351.15 88888.00 2007-07-20 03:08:49.625 201 12492.27 36.88 55351.15 88888.00 2007-07-20 03:08:49.750 201 12492.23 36.88 55351.15 88888.00 2007-07-20 03:08:49.875 201 12492.25 36.85 55351.18 88888.00 2007-07-20 03:08:50.000 201 12492.35 36.90 55351.15 88888.00 2007-07-20 03:08:50.125 201 12492.33 36.88 55351.15 88888.00 2007-07-20 03:08:50.250 201 12492.23 36.88 55351.15 88888.00 2007-07-20 03:08:50.375 201 12492.23 36.85 55351.15 88888.00 2007-07-20 03:08:50.500 201 12492.27 36.88 55351.15 88888.00 2007-07-20 03:08:50.625 201 12492.30 36.85 55351.12 88888.00 2007-07-20 03:08:50.750 201 12492.38 36.88 55351.12 88888.00 2007-07-20 03:08:50.875 201 12492.35 36.90 55351.15 88888.00 2007-07-20 03:08:51.000 201 12492.33 36.88 55351.15 88888.00 2007-07-20 03:08:51.125 201 12492.27 36.85 55351.15 88888.00 2007-07-20 03:08:51.250 201 12492.35 36.90 55351.15 88888.00 2007-07-20 03:08:51.375 201 12492.48 36.95 55351.15 88888.00 2007-07-20 03:08:51.500 201 12492.42 36.88 55351.15 88888.00 2007-07-20 03:08:51.625 201 12492.38 36.80 55351.10 88888.00 2007-07-20 03:08:51.750 201 12492.33 36.80 55351.10 88888.00 2007-07-20 03:08:51.875 201 12492.35 36.85 55351.12 88888.00 2007-07-20 03:08:52.000 201 12492.38 36.92 55351.15 88888.00 2007-07-20 03:08:52.125 201 12492.40 36.92 55351.18 88888.00 2007-07-20 03:08:52.250 201 12492.25 36.90 55351.12 88888.00 2007-07-20 03:08:52.375 201 12492.25 36.88 55351.18 88888.00 2007-07-20 03:08:52.500 201 12492.25 36.83 55351.15 88888.00 2007-07-20 03:08:52.625 201 12492.27 36.90 55351.18 88888.00 2007-07-20 03:08:52.750 201 12492.27 36.92 55351.20 88888.00 2007-07-20 03:08:52.875 201 12492.27 36.90 55351.20 88888.00 2007-07-20 03:08:53.000 201 12492.33 36.85 55351.18 88888.00 2007-07-20 03:08:53.125 201 12492.38 36.90 55351.20 88888.00 2007-07-20 03:08:53.250 201 12492.33 36.90 55351.18 88888.00 2007-07-20 03:08:53.375 201 12492.27 36.92 55351.18 88888.00 2007-07-20 03:08:53.500 201 12492.23 36.85 55351.15 88888.00 2007-07-20 03:08:53.625 201 12492.25 36.88 55351.18 88888.00 2007-07-20 03:08:53.750 201 12492.33 36.92 55351.18 88888.00 2007-07-20 03:08:53.875 201 12492.33 36.95 55351.20 88888.00 2007-07-20 03:08:54.000 201 12492.25 36.92 55351.18 88888.00 2007-07-20 03:08:54.125 201 12492.20 36.95 55351.18 88888.00 2007-07-20 03:08:54.250 201 12492.23 36.85 55351.15 88888.00 2007-07-20 03:08:54.375 201 12492.23 36.85 55351.15 88888.00 2007-07-20 03:08:54.500 201 12492.25 36.90 55351.18 88888.00 2007-07-20 03:08:54.625 201 12492.20 36.95 55351.18 88888.00 2007-07-20 03:08:54.750 201 12492.20 36.92 55351.22 88888.00 2007-07-20 03:08:54.875 201 12492.25 36.90 55351.20 88888.00 2007-07-20 03:08:55.000 201 12492.33 36.90 55351.18 88888.00 2007-07-20 03:08:55.125 201 12492.30 36.98 55351.22 88888.00 2007-07-20 03:08:55.250 201 12492.23 36.95 55351.20 88888.00 2007-07-20 03:08:55.375 201 12492.27 37.00 55351.22 88888.00 2007-07-20 03:08:55.500 201 12492.23 36.98 55351.22 88888.00 2007-07-20 03:08:55.625 201 12492.20 36.92 55351.20 88888.00 2007-07-20 03:08:55.750 201 12492.20 36.95 55351.20 88888.00 2007-07-20 03:08:55.875 201 12492.25 36.95 55351.18 88888.00 2007-07-20 03:08:56.000 201 12492.35 36.95 55351.18 88888.00 2007-07-20 03:08:56.125 201 12492.30 36.98 55351.22 88888.00 2007-07-20 03:08:56.250 201 12492.27 36.98 55351.22 88888.00 2007-07-20 03:08:56.375 201 12492.27 36.95 55351.22 88888.00 2007-07-20 03:08:56.500 201 12492.30 36.92 55351.20 88888.00 2007-07-20 03:08:56.625 201 12492.30 36.92 55351.22 88888.00 2007-07-20 03:08:56.750 201 12492.30 37.02 55351.22 88888.00 2007-07-20 03:08:56.875 201 12492.25 37.00 55351.22 88888.00 2007-07-20 03:08:57.000 201 12492.25 36.98 55351.22 88888.00 2007-07-20 03:08:57.125 201 12492.30 36.95 55351.22 88888.00 2007-07-20 03:08:57.250 201 12492.33 36.98 55351.25 88888.00 2007-07-20 03:08:57.375 201 12492.38 36.98 55351.22 88888.00 2007-07-20 03:08:57.500 201 12492.33 36.98 55351.25 88888.00 2007-07-20 03:08:57.625 201 12492.27 36.98 55351.22 88888.00 2007-07-20 03:08:57.750 201 12492.30 36.98 55351.25 88888.00 2007-07-20 03:08:57.875 201 12492.35 37.02 55351.28 88888.00 2007-07-20 03:08:58.000 201 12492.33 37.05 55351.28 88888.00 2007-07-20 03:08:58.125 201 12492.27 37.05 55351.28 88888.00 2007-07-20 03:08:58.250 201 12492.25 37.00 55351.22 88888.00 2007-07-20 03:08:58.375 201 12492.30 37.02 55351.22 88888.00 2007-07-20 03:08:58.500 201 12492.30 37.02 55351.25 88888.00 2007-07-20 03:08:58.625 201 12492.27 37.05 55351.25 88888.00 2007-07-20 03:08:58.750 201 12492.27 37.00 55351.22 88888.00 2007-07-20 03:08:58.875 201 12492.23 37.00 55351.25 88888.00 2007-07-20 03:08:59.000 201 12492.20 37.00 55351.22 88888.00 2007-07-20 03:08:59.125 201 12492.27 37.00 55351.28 88888.00 2007-07-20 03:08:59.250 201 12492.23 37.02 55351.25 88888.00 2007-07-20 03:08:59.375 201 12492.20 37.05 55351.20 88888.00 2007-07-20 03:08:59.500 201 12492.20 37.08 55351.22 88888.00 2007-07-20 03:08:59.625 201 12492.23 37.12 55351.28 88888.00 2007-07-20 03:08:59.750 201 12492.27 37.08 55351.25 88888.00 2007-07-20 03:08:59.875 201 12492.33 37.10 55351.25 88888.00 2007-07-20 03:09:00.000 201 12492.25 37.08 55351.22 88888.00 2007-07-20 03:09:00.125 201 12492.27 37.08 55351.28 88888.00 2007-07-20 03:09:00.250 201 12492.30 37.02 55351.25 88888.00 2007-07-20 03:09:00.375 201 12492.33 37.00 55351.25 88888.00 2007-07-20 03:09:00.500 201 12492.38 37.02 55351.25 88888.00 2007-07-20 03:09:00.625 201 12492.25 37.05 55351.25 88888.00 2007-07-20 03:09:00.750 201 12492.10 37.05 55351.25 88888.00 2007-07-20 03:09:00.875 201 12492.17 37.08 55351.25 88888.00 2007-07-20 03:09:01.000 201 12492.23 37.10 55351.30 88888.00 2007-07-20 03:09:01.125 201 12492.17 37.10 55351.30 88888.00 2007-07-20 03:09:01.250 201 12492.10 37.08 55351.30 88888.00 2007-07-20 03:09:01.375 201 12492.10 37.08 55351.28 88888.00 2007-07-20 03:09:01.500 201 12492.15 37.08 55351.25 88888.00 2007-07-20 03:09:01.625 201 12492.17 37.05 55351.25 88888.00 2007-07-20 03:09:01.750 201 12492.17 37.08 55351.25 88888.00 2007-07-20 03:09:01.875 201 12492.23 37.12 55351.30 88888.00 2007-07-20 03:09:02.000 201 12492.25 37.08 55351.28 88888.00 2007-07-20 03:09:02.125 201 12492.23 37.12 55351.30 88888.00 2007-07-20 03:09:02.250 201 12492.23 37.10 55351.30 88888.00 2007-07-20 03:09:02.375 201 12492.27 37.05 55351.28 88888.00 2007-07-20 03:09:02.500 201 12492.27 37.08 55351.28 88888.00 2007-07-20 03:09:02.625 201 12492.33 37.10 55351.28 88888.00 2007-07-20 03:09:02.750 201 12492.30 37.05 55351.22 88888.00 2007-07-20 03:09:02.875 201 12492.27 37.05 55351.25 88888.00 2007-07-20 03:09:03.000 201 12492.35 37.02 55351.28 88888.00 2007-07-20 03:09:03.125 201 12492.30 37.02 55351.28 88888.00 2007-07-20 03:09:03.250 201 12492.27 37.05 55351.25 88888.00 2007-07-20 03:09:03.375 201 12492.33 37.10 55351.28 88888.00 2007-07-20 03:09:03.500 201 12492.30 37.10 55351.30 88888.00 2007-07-20 03:09:03.625 201 12492.27 37.02 55351.28 88888.00 2007-07-20 03:09:03.750 201 12492.27 37.02 55351.30 88888.00 2007-07-20 03:09:03.875 201 12492.30 37.10 55351.28 88888.00 2007-07-20 03:09:04.000 201 12492.33 37.12 55351.30 88888.00 2007-07-20 03:09:04.125 201 12492.33 37.10 55351.28 88888.00 2007-07-20 03:09:04.250 201 12492.33 37.05 55351.30 88888.00 2007-07-20 03:09:04.375 201 12492.40 37.08 55351.30 88888.00 2007-07-20 03:09:04.500 201 12492.42 37.12 55351.32 88888.00 2007-07-20 03:09:04.625 201 12492.42 37.15 55351.32 88888.00 2007-07-20 03:09:04.750 201 12492.42 37.12 55351.32 88888.00 2007-07-20 03:09:04.875 201 12492.40 37.12 55351.30 88888.00 2007-07-20 03:09:05.000 201 12492.40 37.12 55351.28 88888.00 2007-07-20 03:09:05.125 201 12492.48 37.12 55351.30 88888.00 2007-07-20 03:09:05.250 201 12492.45 37.15 55351.30 88888.00 2007-07-20 03:09:05.375 201 12492.50 37.17 55351.28 88888.00 2007-07-20 03:09:05.500 201 12492.42 37.10 55351.28 88888.00 2007-07-20 03:09:05.625 201 12492.40 37.10 55351.28 88888.00 2007-07-20 03:09:05.750 201 12492.45 37.10 55351.25 88888.00 2007-07-20 03:09:05.875 201 12492.50 37.05 55351.25 88888.00 2007-07-20 03:09:06.000 201 12492.52 37.08 55351.22 88888.00 2007-07-20 03:09:06.125 201 12492.58 37.17 55351.28 88888.00 2007-07-20 03:09:06.250 201 12492.55 37.15 55351.28 88888.00 2007-07-20 03:09:06.375 201 12492.45 37.12 55351.25 88888.00 2007-07-20 03:09:06.500 201 12492.35 37.08 55351.25 88888.00 2007-07-20 03:09:06.625 201 12492.35 37.10 55351.25 88888.00 2007-07-20 03:09:06.750 201 12492.45 37.12 55351.28 88888.00 2007-07-20 03:09:06.875 201 12492.50 37.17 55351.30 88888.00 2007-07-20 03:09:07.000 201 12492.50 37.20 55351.28 88888.00 2007-07-20 03:09:07.125 201 12492.52 37.17 55351.28 88888.00 2007-07-20 03:09:07.250 201 12492.48 37.15 55351.25 88888.00 2007-07-20 03:09:07.375 201 12492.48 37.15 55351.22 88888.00 2007-07-20 03:09:07.500 201 12492.52 37.17 55351.25 88888.00 2007-07-20 03:09:07.625 201 12492.58 37.20 55351.28 88888.00 2007-07-20 03:09:07.750 201 12492.58 37.15 55351.28 88888.00 2007-07-20 03:09:07.875 201 12492.60 37.15 55351.28 88888.00 2007-07-20 03:09:08.000 201 12492.55 37.17 55351.25 88888.00 2007-07-20 03:09:08.125 201 12492.45 37.17 55351.22 88888.00 2007-07-20 03:09:08.250 201 12492.40 37.12 55351.25 88888.00 2007-07-20 03:09:08.375 201 12492.50 37.15 55351.22 88888.00 2007-07-20 03:09:08.500 201 12492.58 37.17 55351.22 88888.00 2007-07-20 03:09:08.625 201 12492.62 37.23 55351.25 88888.00 2007-07-20 03:09:08.750 201 12492.58 37.20 55351.25 88888.00 2007-07-20 03:09:08.875 201 12492.52 37.20 55351.25 88888.00 2007-07-20 03:09:09.000 201 12492.48 37.20 55351.22 88888.00 2007-07-20 03:09:09.125 201 12492.50 37.23 55351.22 88888.00 2007-07-20 03:09:09.250 201 12492.50 37.17 55351.22 88888.00 2007-07-20 03:09:09.375 201 12492.58 37.15 55351.22 88888.00 2007-07-20 03:09:09.500 201 12492.55 37.15 55351.20 88888.00 2007-07-20 03:09:09.625 201 12492.55 37.20 55351.22 88888.00 2007-07-20 03:09:09.750 201 12492.55 37.17 55351.22 88888.00 2007-07-20 03:09:09.875 201 12492.55 37.17 55351.22 88888.00 2007-07-20 03:09:10.000 201 12492.60 37.23 55351.22 88888.00 2007-07-20 03:09:10.125 201 12492.65 37.25 55351.25 88888.00 2007-07-20 03:09:10.250 201 12492.58 37.25 55351.22 88888.00 2007-07-20 03:09:10.375 201 12492.55 37.17 55351.20 88888.00 2007-07-20 03:09:10.500 201 12492.55 37.20 55351.20 88888.00 2007-07-20 03:09:10.625 201 12492.52 37.20 55351.22 88888.00 2007-07-20 03:09:10.750 201 12492.50 37.15 55351.22 88888.00 2007-07-20 03:09:10.875 201 12492.62 37.17 55351.25 88888.00 2007-07-20 03:09:11.000 201 12492.70 37.17 55351.20 88888.00 2007-07-20 03:09:11.125 201 12492.62 37.20 55351.22 88888.00 2007-07-20 03:09:11.250 201 12492.58 37.15 55351.22 88888.00 2007-07-20 03:09:11.375 201 12492.60 37.23 55351.22 88888.00 2007-07-20 03:09:11.500 201 12492.62 37.20 55351.20 88888.00 2007-07-20 03:09:11.625 201 12492.67 37.15 55351.18 88888.00 2007-07-20 03:09:11.750 201 12492.65 37.15 55351.18 88888.00 2007-07-20 03:09:11.875 201 12492.65 37.25 55351.22 88888.00 2007-07-20 03:09:12.000 201 12492.73 37.27 55351.22 88888.00 2007-07-20 03:09:12.125 201 12492.67 37.20 55351.20 88888.00 2007-07-20 03:09:12.250 201 12492.62 37.20 55351.20 88888.00 2007-07-20 03:09:12.375 201 12492.65 37.25 55351.22 88888.00 2007-07-20 03:09:12.500 201 12492.67 37.23 55351.22 88888.00 2007-07-20 03:09:12.625 201 12492.67 37.23 55351.22 88888.00 2007-07-20 03:09:12.750 201 12492.62 37.17 55351.18 88888.00 2007-07-20 03:09:12.875 201 12492.60 37.17 55351.20 88888.00 2007-07-20 03:09:13.000 201 12492.62 37.23 55351.22 88888.00 2007-07-20 03:09:13.125 201 12492.67 37.23 55351.22 88888.00 2007-07-20 03:09:13.250 201 12492.75 37.15 55351.22 88888.00 2007-07-20 03:09:13.375 201 12492.77 37.17 55351.22 88888.00 2007-07-20 03:09:13.500 201 12492.75 37.25 55351.22 88888.00 2007-07-20 03:09:13.625 201 12492.73 37.23 55351.22 88888.00 2007-07-20 03:09:13.750 201 12492.73 37.20 55351.25 88888.00 2007-07-20 03:09:13.875 201 12492.70 37.17 55351.25 88888.00 2007-07-20 03:09:14.000 201 12492.67 37.17 55351.22 88888.00 2007-07-20 03:09:14.125 201 12492.70 37.23 55351.25 88888.00 2007-07-20 03:09:14.250 201 12492.75 37.20 55351.25 88888.00 2007-07-20 03:09:14.375 201 12492.73 37.17 55351.22 88888.00 2007-07-20 03:09:14.500 201 12492.70 37.17 55351.22 88888.00 2007-07-20 03:09:14.625 201 12492.70 37.20 55351.25 88888.00 2007-07-20 03:09:14.750 201 12492.67 37.20 55351.22 88888.00 2007-07-20 03:09:14.875 201 12492.70 37.17 55351.20 88888.00 2007-07-20 03:09:15.000 201 12492.73 37.17 55351.20 88888.00 2007-07-20 03:09:15.125 201 12492.73 37.17 55351.18 88888.00 2007-07-20 03:09:15.250 201 12492.67 37.20 55351.20 88888.00 2007-07-20 03:09:15.375 201 12492.75 37.27 55351.22 88888.00 2007-07-20 03:09:15.500 201 12492.73 37.25 55351.25 88888.00 2007-07-20 03:09:15.625 201 12492.73 37.20 55351.28 88888.00 2007-07-20 03:09:15.750 201 12492.73 37.12 55351.22 88888.00 2007-07-20 03:09:15.875 201 12492.77 37.20 55351.20 88888.00 2007-07-20 03:09:16.000 201 12492.77 37.20 55351.22 88888.00 2007-07-20 03:09:16.125 201 12492.85 37.23 55351.30 88888.00 2007-07-20 03:09:16.250 201 12492.85 37.23 55351.30 88888.00 2007-07-20 03:09:16.375 201 12492.83 37.23 55351.28 88888.00 2007-07-20 03:09:16.500 201 12492.77 37.20 55351.25 88888.00 2007-07-20 03:09:16.625 201 12492.83 37.20 55351.28 88888.00 2007-07-20 03:09:16.750 201 12492.80 37.20 55351.28 88888.00 2007-07-20 03:09:16.875 201 12492.83 37.23 55351.25 88888.00 2007-07-20 03:09:17.000 201 12492.88 37.20 55351.25 88888.00 2007-07-20 03:09:17.125 201 12492.92 37.23 55351.25 88888.00 2007-07-20 03:09:17.250 201 12492.85 37.20 55351.28 88888.00 2007-07-20 03:09:17.375 201 12492.80 37.23 55351.25 88888.00 2007-07-20 03:09:17.500 201 12492.85 37.25 55351.25 88888.00 2007-07-20 03:09:17.625 201 12492.83 37.20 55351.25 88888.00 2007-07-20 03:09:17.750 201 12492.77 37.23 55351.28 88888.00 2007-07-20 03:09:17.875 201 12492.80 37.27 55351.25 88888.00 2007-07-20 03:09:18.000 201 12492.75 37.20 55351.22 88888.00 2007-07-20 03:09:18.125 201 12492.77 37.17 55351.25 88888.00 2007-07-20 03:09:18.250 201 12492.80 37.20 55351.28 88888.00 2007-07-20 03:09:18.375 201 12492.83 37.25 55351.30 88888.00 2007-07-20 03:09:18.500 201 12492.77 37.23 55351.32 88888.00 2007-07-20 03:09:18.625 201 12492.77 37.20 55351.30 88888.00 2007-07-20 03:09:18.750 201 12492.85 37.27 55351.30 88888.00 2007-07-20 03:09:18.875 201 12492.88 37.25 55351.30 88888.00 2007-07-20 03:09:19.000 201 12492.88 37.27 55351.28 88888.00 2007-07-20 03:09:19.125 201 12492.83 37.20 55351.30 88888.00 2007-07-20 03:09:19.250 201 12492.77 37.20 55351.25 88888.00 2007-07-20 03:09:19.375 201 12492.85 37.25 55351.28 88888.00 2007-07-20 03:09:19.500 201 12492.83 37.25 55351.30 88888.00 2007-07-20 03:09:19.625 201 12492.77 37.20 55351.28 88888.00 2007-07-20 03:09:19.750 201 12492.83 37.20 55351.28 88888.00 2007-07-20 03:09:19.875 201 12492.83 37.23 55351.28 88888.00 2007-07-20 03:09:20.000 201 12492.83 37.25 55351.25 88888.00 2007-07-20 03:09:20.125 201 12492.83 37.25 55351.25 88888.00 2007-07-20 03:09:20.250 201 12492.88 37.17 55351.28 88888.00 2007-07-20 03:09:20.375 201 12492.85 37.23 55351.30 88888.00 2007-07-20 03:09:20.500 201 12492.83 37.23 55351.30 88888.00 2007-07-20 03:09:20.625 201 12492.77 37.25 55351.25 88888.00 2007-07-20 03:09:20.750 201 12492.80 37.25 55351.25 88888.00 2007-07-20 03:09:20.875 201 12492.88 37.23 55351.28 88888.00 2007-07-20 03:09:21.000 201 12492.85 37.23 55351.28 88888.00 2007-07-20 03:09:21.125 201 12492.88 37.27 55351.32 88888.00 2007-07-20 03:09:21.250 201 12492.92 37.30 55351.30 88888.00 2007-07-20 03:09:21.375 201 12492.95 37.30 55351.30 88888.00 2007-07-20 03:09:21.500 201 12492.98 37.25 55351.30 88888.00 2007-07-20 03:09:21.625 201 12492.85 37.27 55351.28 88888.00 2007-07-20 03:09:21.750 201 12492.88 37.27 55351.32 88888.00 2007-07-20 03:09:21.875 201 12493.00 37.25 55351.32 88888.00 2007-07-20 03:09:22.000 201 12493.00 37.20 55351.30 88888.00 2007-07-20 03:09:22.125 201 12492.92 37.27 55351.30 88888.00 2007-07-20 03:09:22.250 201 12492.85 37.27 55351.30 88888.00 2007-07-20 03:09:22.375 201 12492.90 37.27 55351.32 88888.00 2007-07-20 03:09:22.500 201 12492.92 37.20 55351.30 88888.00 2007-07-20 03:09:22.625 201 12492.90 37.15 55351.28 88888.00 2007-07-20 03:09:22.750 201 12492.92 37.25 55351.28 88888.00 2007-07-20 03:09:22.875 201 12492.90 37.25 55351.28 88888.00 2007-07-20 03:09:23.000 201 12492.88 37.23 55351.28 88888.00 2007-07-20 03:09:23.125 201 12492.95 37.27 55351.30 88888.00 2007-07-20 03:09:23.250 201 12493.00 37.27 55351.32 88888.00 2007-07-20 03:09:23.375 201 12493.05 37.25 55351.30 88888.00 2007-07-20 03:09:23.500 201 12493.02 37.23 55351.32 88888.00 2007-07-20 03:09:23.625 201 12493.00 37.20 55351.30 88888.00 2007-07-20 03:09:23.750 201 12493.05 37.25 55351.30 88888.00 2007-07-20 03:09:23.875 201 12493.08 37.25 55351.30 88888.00 2007-07-20 03:09:24.000 201 12493.08 37.20 55351.30 88888.00 2007-07-20 03:09:24.125 201 12493.00 37.20 55351.30 88888.00 2007-07-20 03:09:24.250 201 12492.98 37.23 55351.32 88888.00 2007-07-20 03:09:24.375 201 12492.98 37.23 55351.32 88888.00 2007-07-20 03:09:24.500 201 12493.00 37.23 55351.30 88888.00 2007-07-20 03:09:24.625 201 12493.00 37.15 55351.30 88888.00 2007-07-20 03:09:24.750 201 12492.98 37.20 55351.30 88888.00 2007-07-20 03:09:24.875 201 12493.00 37.27 55351.30 88888.00 2007-07-20 03:09:25.000 201 12492.98 37.23 55351.30 88888.00 2007-07-20 03:09:25.125 201 12493.02 37.23 55351.35 88888.00 2007-07-20 03:09:25.250 201 12493.02 37.25 55351.38 88888.00 2007-07-20 03:09:25.375 201 12493.00 37.25 55351.35 88888.00 2007-07-20 03:09:25.500 201 12492.98 37.23 55351.30 88888.00 2007-07-20 03:09:25.625 201 12493.05 37.23 55351.32 88888.00 2007-07-20 03:09:25.750 201 12493.05 37.25 55351.32 88888.00 2007-07-20 03:09:25.875 201 12492.95 37.25 55351.32 88888.00 2007-07-20 03:09:26.000 201 12492.95 37.30 55351.35 88888.00 2007-07-20 03:09:26.125 201 12492.98 37.27 55351.35 88888.00 2007-07-20 03:09:26.250 201 12492.95 37.25 55351.38 88888.00 2007-07-20 03:09:26.375 201 12492.90 37.17 55351.38 88888.00 2007-07-20 03:09:26.500 201 12492.92 37.20 55351.32 88888.00 2007-07-20 03:09:26.625 201 12492.95 37.20 55351.32 88888.00 2007-07-20 03:09:26.750 201 12492.90 37.17 55351.32 88888.00 2007-07-20 03:09:26.875 201 12492.92 37.25 55351.35 88888.00 2007-07-20 03:09:27.000 201 12493.00 37.23 55351.35 88888.00 2007-07-20 03:09:27.125 201 12492.98 37.23 55351.38 88888.00 2007-07-20 03:09:27.250 201 12492.92 37.20 55351.38 88888.00 2007-07-20 03:09:27.375 201 12492.95 37.20 55351.38 88888.00 2007-07-20 03:09:27.500 201 12492.98 37.23 55351.35 88888.00 2007-07-20 03:09:27.625 201 12492.90 37.20 55351.35 88888.00 2007-07-20 03:09:27.750 201 12492.90 37.23 55351.35 88888.00 2007-07-20 03:09:27.875 201 12492.92 37.25 55351.35 88888.00 2007-07-20 03:09:28.000 201 12492.92 37.25 55351.35 88888.00 2007-07-20 03:09:28.125 201 12492.92 37.20 55351.35 88888.00 2007-07-20 03:09:28.250 201 12492.92 37.20 55351.35 88888.00 2007-07-20 03:09:28.375 201 12492.98 37.23 55351.38 88888.00 2007-07-20 03:09:28.500 201 12493.00 37.23 55351.32 88888.00 2007-07-20 03:09:28.625 201 12492.92 37.20 55351.32 88888.00 2007-07-20 03:09:28.750 201 12492.85 37.23 55351.35 88888.00 2007-07-20 03:09:28.875 201 12492.85 37.23 55351.35 88888.00 2007-07-20 03:09:29.000 201 12492.85 37.23 55351.35 88888.00 2007-07-20 03:09:29.125 201 12492.85 37.17 55351.38 88888.00 2007-07-20 03:09:29.250 201 12492.88 37.20 55351.35 88888.00 2007-07-20 03:09:29.375 201 12492.90 37.17 55351.35 88888.00 2007-07-20 03:09:29.500 201 12492.90 37.25 55351.38 88888.00 2007-07-20 03:09:29.625 201 12492.92 37.25 55351.40 88888.00 2007-07-20 03:09:29.750 201 12492.95 37.23 55351.38 88888.00 2007-07-20 03:09:29.875 201 12492.90 37.20 55351.38 88888.00 2007-07-20 03:09:30.000 201 12492.85 37.25 55351.32 88888.00 2007-07-20 03:09:30.125 201 12492.83 37.23 55351.35 88888.00 2007-07-20 03:09:30.250 201 12492.83 37.15 55351.35 88888.00 2007-07-20 03:09:30.375 201 12492.92 37.17 55351.38 88888.00 2007-07-20 03:09:30.500 201 12492.95 37.15 55351.38 88888.00 2007-07-20 03:09:30.625 201 12492.88 37.12 55351.38 88888.00 2007-07-20 03:09:30.750 201 12492.85 37.15 55351.38 88888.00 2007-07-20 03:09:30.875 201 12492.92 37.23 55351.43 88888.00 2007-07-20 03:09:31.000 201 12492.92 37.25 55351.45 88888.00 2007-07-20 03:09:31.125 201 12492.85 37.25 55351.43 88888.00 2007-07-20 03:09:31.250 201 12492.92 37.17 55351.43 88888.00 2007-07-20 03:09:31.375 201 12492.95 37.15 55351.38 88888.00 2007-07-20 03:09:31.500 201 12492.92 37.20 55351.40 88888.00 2007-07-20 03:09:31.625 201 12492.95 37.25 55351.43 88888.00 2007-07-20 03:09:31.750 201 12492.95 37.23 55351.43 88888.00 2007-07-20 03:09:31.875 201 12492.88 37.20 55351.40 88888.00 2007-07-20 03:09:32.000 201 12492.92 37.23 55351.43 88888.00 2007-07-20 03:09:32.125 201 12492.95 37.25 55351.45 88888.00 2007-07-20 03:09:32.250 201 12492.90 37.25 55351.43 88888.00 2007-07-20 03:09:32.375 201 12492.88 37.17 55351.38 88888.00 2007-07-20 03:09:32.500 201 12492.95 37.15 55351.38 88888.00 2007-07-20 03:09:32.625 201 12493.00 37.17 55351.43 88888.00 2007-07-20 03:09:32.750 201 12493.02 37.23 55351.43 88888.00 2007-07-20 03:09:32.875 201 12492.98 37.23 55351.43 88888.00 2007-07-20 03:09:33.000 201 12492.88 37.15 55351.43 88888.00 2007-07-20 03:09:33.125 201 12492.88 37.10 55351.43 88888.00 2007-07-20 03:09:33.250 201 12492.88 37.12 55351.47 88888.00 2007-07-20 03:09:33.375 201 12492.92 37.17 55351.47 88888.00 2007-07-20 03:09:33.500 201 12492.95 37.23 55351.47 88888.00 2007-07-20 03:09:33.625 201 12492.95 37.20 55351.47 88888.00 2007-07-20 03:09:33.750 201 12493.00 37.20 55351.45 88888.00 2007-07-20 03:09:33.875 201 12493.02 37.25 55351.47 88888.00 2007-07-20 03:09:34.000 201 12492.98 37.23 55351.45 88888.00 2007-07-20 03:09:34.125 201 12492.92 37.17 55351.45 88888.00 2007-07-20 03:09:34.250 201 12492.88 37.10 55351.45 88888.00 2007-07-20 03:09:34.375 201 12492.98 37.12 55351.47 88888.00 2007-07-20 03:09:34.500 201 12492.92 37.20 55351.47 88888.00 2007-07-20 03:09:34.625 201 12492.88 37.20 55351.47 88888.00 2007-07-20 03:09:34.750 201 12492.88 37.17 55351.47 88888.00 2007-07-20 03:09:34.875 201 12492.90 37.15 55351.47 88888.00 2007-07-20 03:09:35.000 201 12492.95 37.15 55351.47 88888.00 2007-07-20 03:09:35.125 201 12492.98 37.20 55351.50 88888.00 2007-07-20 03:09:35.250 201 12492.90 37.17 55351.47 88888.00 2007-07-20 03:09:35.375 201 12492.95 37.15 55351.47 88888.00 2007-07-20 03:09:35.500 201 12492.92 37.15 55351.47 88888.00 2007-07-20 03:09:35.625 201 12493.00 37.17 55351.47 88888.00 2007-07-20 03:09:35.750 201 12493.05 37.20 55351.45 88888.00 2007-07-20 03:09:35.875 201 12493.00 37.15 55351.40 88888.00 2007-07-20 03:09:36.000 201 12492.98 37.17 55351.40 88888.00 2007-07-20 03:09:36.125 201 12492.95 37.17 55351.43 88888.00 2007-07-20 03:09:36.250 201 12492.92 37.17 55351.43 88888.00 2007-07-20 03:09:36.375 201 12492.95 37.17 55351.43 88888.00 2007-07-20 03:09:36.500 201 12493.00 37.15 55351.43 88888.00 2007-07-20 03:09:36.625 201 12493.02 37.15 55351.45 88888.00 2007-07-20 03:09:36.750 201 12493.00 37.15 55351.45 88888.00 2007-07-20 03:09:36.875 201 12492.92 37.15 55351.43 88888.00 2007-07-20 03:09:37.000 201 12492.90 37.12 55351.43 88888.00 2007-07-20 03:09:37.125 201 12492.92 37.15 55351.43 88888.00 2007-07-20 03:09:37.250 201 12492.95 37.17 55351.43 88888.00 2007-07-20 03:09:37.375 201 12493.00 37.15 55351.43 88888.00 2007-07-20 03:09:37.500 201 12492.98 37.17 55351.40 88888.00 2007-07-20 03:09:37.625 201 12492.95 37.20 55351.43 88888.00 2007-07-20 03:09:37.750 201 12492.92 37.17 55351.43 88888.00 2007-07-20 03:09:37.875 201 12492.88 37.17 55351.43 88888.00 2007-07-20 03:09:38.000 201 12492.85 37.15 55351.43 88888.00 2007-07-20 03:09:38.125 201 12492.92 37.17 55351.45 88888.00 2007-07-20 03:09:38.250 201 12492.90 37.17 55351.47 88888.00 2007-07-20 03:09:38.375 201 12492.92 37.23 55351.50 88888.00 2007-07-20 03:09:38.500 201 12492.92 37.20 55351.50 88888.00 2007-07-20 03:09:38.625 201 12492.92 37.17 55351.50 88888.00 2007-07-20 03:09:38.750 201 12492.95 37.15 55351.50 88888.00 2007-07-20 03:09:38.875 201 12492.90 37.23 55351.50 88888.00 2007-07-20 03:09:39.000 201 12492.83 37.20 55351.53 88888.00 2007-07-20 03:09:39.125 201 12492.83 37.17 55351.50 88888.00 2007-07-20 03:09:39.250 201 12492.90 37.20 55351.50 88888.00 2007-07-20 03:09:39.375 201 12493.02 37.17 55351.50 88888.00 2007-07-20 03:09:39.500 201 12493.02 37.17 55351.50 88888.00 2007-07-20 03:09:39.625 201 12492.92 37.15 55351.45 88888.00 2007-07-20 03:09:39.750 201 12492.92 37.17 55351.45 88888.00 2007-07-20 03:09:39.875 201 12492.92 37.17 55351.47 88888.00 2007-07-20 03:09:40.000 201 12492.92 37.20 55351.45 88888.00 2007-07-20 03:09:40.125 201 12492.90 37.17 55351.50 88888.00 2007-07-20 03:09:40.250 201 12492.83 37.15 55351.50 88888.00 2007-07-20 03:09:40.375 201 12492.85 37.23 55351.53 88888.00 2007-07-20 03:09:40.500 201 12492.85 37.20 55351.50 88888.00 2007-07-20 03:09:40.625 201 12492.88 37.17 55351.47 88888.00 2007-07-20 03:09:40.750 201 12492.88 37.17 55351.50 88888.00 2007-07-20 03:09:40.875 201 12492.92 37.15 55351.47 88888.00 2007-07-20 03:09:41.000 201 12493.00 37.12 55351.47 88888.00 2007-07-20 03:09:41.125 201 12492.98 37.12 55351.47 88888.00 2007-07-20 03:09:41.250 201 12492.85 37.12 55351.47 88888.00 2007-07-20 03:09:41.375 201 12492.88 37.15 55351.50 88888.00 2007-07-20 03:09:41.500 201 12492.92 37.15 55351.47 88888.00 2007-07-20 03:09:41.625 201 12492.95 37.17 55351.53 88888.00 2007-07-20 03:09:41.750 201 12492.90 37.15 55351.47 88888.00 2007-07-20 03:09:41.875 201 12492.90 37.10 55351.50 88888.00 2007-07-20 03:09:42.000 201 12492.92 37.10 55351.50 88888.00 2007-07-20 03:09:42.125 201 12492.90 37.10 55351.47 88888.00 2007-07-20 03:09:42.250 201 12492.80 37.12 55351.47 88888.00 2007-07-20 03:09:42.375 201 12492.83 37.10 55351.50 88888.00 2007-07-20 03:09:42.500 201 12492.88 37.12 55351.53 88888.00 2007-07-20 03:09:42.625 201 12492.92 37.10 55351.50 88888.00 2007-07-20 03:09:42.750 201 12492.95 37.05 55351.45 88888.00 2007-07-20 03:09:42.875 201 12492.95 37.10 55351.47 88888.00 2007-07-20 03:09:43.000 201 12492.92 37.20 55351.47 88888.00 2007-07-20 03:09:43.125 201 12492.92 37.17 55351.50 88888.00 2007-07-20 03:09:43.250 201 12492.88 37.12 55351.47 88888.00 2007-07-20 03:09:43.375 201 12492.92 37.12 55351.50 88888.00 2007-07-20 03:09:43.500 201 12492.95 37.10 55351.47 88888.00 2007-07-20 03:09:43.625 201 12492.92 37.10 55351.47 88888.00 2007-07-20 03:09:43.750 201 12492.90 37.12 55351.45 88888.00 2007-07-20 03:09:43.875 201 12492.95 37.20 55351.53 88888.00 2007-07-20 03:09:44.000 201 12492.95 37.17 55351.50 88888.00 2007-07-20 03:09:44.125 201 12492.92 37.15 55351.47 88888.00 2007-07-20 03:09:44.250 201 12492.92 37.12 55351.50 88888.00 2007-07-20 03:09:44.375 201 12493.00 37.15 55351.47 88888.00 2007-07-20 03:09:44.500 201 12492.98 37.12 55351.47 88888.00 2007-07-20 03:09:44.625 201 12493.05 37.12 55351.50 88888.00 2007-07-20 03:09:44.750 201 12493.02 37.15 55351.50 88888.00 2007-07-20 03:09:44.875 201 12492.98 37.12 55351.45 88888.00 2007-07-20 03:09:45.000 201 12492.98 37.10 55351.45 88888.00 2007-07-20 03:09:45.125 201 12493.02 37.12 55351.47 88888.00 2007-07-20 03:09:45.250 201 12493.00 37.17 55351.50 88888.00 2007-07-20 03:09:45.375 201 12493.00 37.17 55351.50 88888.00 2007-07-20 03:09:45.500 201 12492.98 37.17 55351.47 88888.00 2007-07-20 03:09:45.625 201 12492.98 37.17 55351.47 88888.00 2007-07-20 03:09:45.750 201 12492.98 37.15 55351.45 88888.00 2007-07-20 03:09:45.875 201 12493.02 37.12 55351.45 88888.00 2007-07-20 03:09:46.000 201 12493.02 37.08 55351.45 88888.00 2007-07-20 03:09:46.125 201 12493.05 37.08 55351.47 88888.00 2007-07-20 03:09:46.250 201 12493.08 37.10 55351.50 88888.00 2007-07-20 03:09:46.375 201 12493.08 37.08 55351.47 88888.00 2007-07-20 03:09:46.500 201 12493.05 37.08 55351.47 88888.00 2007-07-20 03:09:46.625 201 12493.10 37.12 55351.47 88888.00 2007-07-20 03:09:46.750 201 12493.15 37.15 55351.50 88888.00 2007-07-20 03:09:46.875 201 12493.17 37.12 55351.53 88888.00 2007-07-20 03:09:47.000 201 12493.12 37.12 55351.47 88888.00 2007-07-20 03:09:47.125 201 12493.10 37.15 55351.50 88888.00 2007-07-20 03:09:47.250 201 12493.12 37.17 55351.53 88888.00 2007-07-20 03:09:47.375 201 12493.05 37.15 55351.50 88888.00 2007-07-20 03:09:47.500 201 12493.05 37.12 55351.50 88888.00 2007-07-20 03:09:47.625 201 12493.15 37.17 55351.50 88888.00 2007-07-20 03:09:47.750 201 12493.15 37.10 55351.50 88888.00 2007-07-20 03:09:47.875 201 12493.05 37.05 55351.50 88888.00 2007-07-20 03:09:48.000 201 12493.02 37.05 55351.47 88888.00 2007-07-20 03:09:48.125 201 12493.02 37.10 55351.45 88888.00 2007-07-20 03:09:48.250 201 12493.10 37.10 55351.47 88888.00 2007-07-20 03:09:48.375 201 12493.20 37.10 55351.47 88888.00 2007-07-20 03:09:48.500 201 12493.20 37.05 55351.50 88888.00 2007-07-20 03:09:48.625 201 12493.17 37.10 55351.47 88888.00 2007-07-20 03:09:48.750 201 12493.10 37.10 55351.45 88888.00 2007-07-20 03:09:48.875 201 12493.12 37.10 55351.47 88888.00 2007-07-20 03:09:49.000 201 12493.20 37.12 55351.47 88888.00 2007-07-20 03:09:49.125 201 12493.15 37.10 55351.45 88888.00 2007-07-20 03:09:49.250 201 12493.00 37.08 55351.45 88888.00 2007-07-20 03:09:49.375 201 12493.08 37.12 55351.47 88888.00 2007-07-20 03:09:49.500 201 12493.15 37.12 55351.50 88888.00 2007-07-20 03:09:49.625 201 12493.17 37.05 55351.47 88888.00 2007-07-20 03:09:49.750 201 12493.17 37.08 55351.50 88888.00 2007-07-20 03:09:49.875 201 12493.15 37.05 55351.53 88888.00 2007-07-20 03:09:50.000 201 12493.15 37.05 55351.50 88888.00 2007-07-20 03:09:50.125 201 12493.15 37.02 55351.50 88888.00 2007-07-20 03:09:50.250 201 12493.10 37.02 55351.47 88888.00 2007-07-20 03:09:50.375 201 12493.12 37.08 55351.45 88888.00 2007-07-20 03:09:50.500 201 12493.15 37.10 55351.45 88888.00 2007-07-20 03:09:50.625 201 12493.15 37.08 55351.47 88888.00 2007-07-20 03:09:50.750 201 12493.10 37.08 55351.50 88888.00 2007-07-20 03:09:50.875 201 12493.15 37.08 55351.53 88888.00 2007-07-20 03:09:51.000 201 12493.23 37.12 55351.53 88888.00 2007-07-20 03:09:51.125 201 12493.23 37.10 55351.53 88888.00 2007-07-20 03:09:51.250 201 12493.15 37.00 55351.45 88888.00 2007-07-20 03:09:51.375 201 12493.17 37.00 55351.45 88888.00 2007-07-20 03:09:51.500 201 12493.15 37.00 55351.45 88888.00 2007-07-20 03:09:51.625 201 12493.10 37.05 55351.45 88888.00 2007-07-20 03:09:51.750 201 12493.17 37.10 55351.50 88888.00 2007-07-20 03:09:51.875 201 12493.23 37.10 55351.53 88888.00 2007-07-20 03:09:52.000 201 12493.23 37.10 55351.55 88888.00 2007-07-20 03:09:52.125 201 12493.17 37.08 55351.53 88888.00 2007-07-20 03:09:52.250 201 12493.23 37.12 55351.50 88888.00 2007-07-20 03:09:52.375 201 12493.25 37.12 55351.50 88888.00 2007-07-20 03:09:52.500 201 12493.15 37.08 55351.50 88888.00 2007-07-20 03:09:52.625 201 12493.12 37.08 55351.53 88888.00 2007-07-20 03:09:52.750 201 12493.17 37.10 55351.53 88888.00 2007-07-20 03:09:52.875 201 12493.20 37.08 55351.50 88888.00 2007-07-20 03:09:53.000 201 12493.17 37.08 55351.50 88888.00 2007-07-20 03:09:53.125 201 12493.20 37.08 55351.47 88888.00 2007-07-20 03:09:53.250 201 12493.23 37.02 55351.47 88888.00 2007-07-20 03:09:53.375 201 12493.25 37.08 55351.50 88888.00 2007-07-20 03:09:53.500 201 12493.25 37.00 55351.45 88888.00 2007-07-20 03:09:53.625 201 12493.33 37.02 55351.47 88888.00 2007-07-20 03:09:53.750 201 12493.40 37.10 55351.50 88888.00 2007-07-20 03:09:53.875 201 12493.33 37.15 55351.50 88888.00 2007-07-20 03:09:54.000 201 12493.35 37.12 55351.47 88888.00 2007-07-20 03:09:54.125 201 12493.40 37.05 55351.43 88888.00 2007-07-20 03:09:54.250 201 12493.33 37.05 55351.45 88888.00 2007-07-20 03:09:54.375 201 12493.30 37.05 55351.47 88888.00 2007-07-20 03:09:54.500 201 12493.27 37.05 55351.47 88888.00 2007-07-20 03:09:54.625 201 12493.27 37.02 55351.45 88888.00 2007-07-20 03:09:54.750 201 12493.30 37.05 55351.45 88888.00 2007-07-20 03:09:54.875 201 12493.27 37.05 55351.45 88888.00 2007-07-20 03:09:55.000 201 12493.30 37.02 55351.50 88888.00 2007-07-20 03:09:55.125 201 12493.33 37.05 55351.47 88888.00 2007-07-20 03:09:55.250 201 12493.33 37.05 55351.50 88888.00 2007-07-20 03:09:55.375 201 12493.40 37.08 55351.47 88888.00 2007-07-20 03:09:55.500 201 12493.40 37.10 55351.47 88888.00 2007-07-20 03:09:55.625 201 12493.42 37.08 55351.47 88888.00 2007-07-20 03:09:55.750 201 12493.45 37.02 55351.45 88888.00 2007-07-20 03:09:55.875 201 12493.45 37.08 55351.47 88888.00 2007-07-20 03:09:56.000 201 12493.38 37.02 55351.47 88888.00 2007-07-20 03:09:56.125 201 12493.35 37.02 55351.50 88888.00 2007-07-20 03:09:56.250 201 12493.25 37.05 55351.53 88888.00 2007-07-20 03:09:56.375 201 12493.23 37.05 55351.53 88888.00 2007-07-20 03:09:56.500 201 12493.25 36.98 55351.47 88888.00 2007-07-20 03:09:56.625 201 12493.30 37.02 55351.50 88888.00 2007-07-20 03:09:56.750 201 12493.27 37.08 55351.47 88888.00 2007-07-20 03:09:56.875 201 12493.23 37.08 55351.47 88888.00 2007-07-20 03:09:57.000 201 12493.27 37.05 55351.50 88888.00 2007-07-20 03:09:57.125 201 12493.33 37.00 55351.45 88888.00 2007-07-20 03:09:57.250 201 12493.30 36.98 55351.47 88888.00 2007-07-20 03:09:57.375 201 12493.33 37.05 55351.47 88888.00 2007-07-20 03:09:57.500 201 12493.33 37.05 55351.47 88888.00 2007-07-20 03:09:57.625 201 12493.38 37.05 55351.53 88888.00 2007-07-20 03:09:57.750 201 12493.40 37.05 55351.53 88888.00 2007-07-20 03:09:57.875 201 12493.38 37.08 55351.53 88888.00 2007-07-20 03:09:58.000 201 12493.38 37.08 55351.53 88888.00 2007-07-20 03:09:58.125 201 12493.38 37.12 55351.53 88888.00 2007-07-20 03:09:58.250 201 12493.42 37.10 55351.55 88888.00 2007-07-20 03:09:58.375 201 12493.50 37.12 55351.55 88888.00 2007-07-20 03:09:58.500 201 12493.45 37.08 55351.53 88888.00 2007-07-20 03:09:58.625 201 12493.38 37.05 55351.47 88888.00 2007-07-20 03:09:58.750 201 12493.33 37.00 55351.53 88888.00 2007-07-20 03:09:58.875 201 12493.33 37.02 55351.55 88888.00 2007-07-20 03:09:59.000 201 12493.42 37.08 55351.55 88888.00 2007-07-20 03:09:59.125 201 12493.50 37.08 55351.53 88888.00 2007-07-20 03:09:59.250 201 12493.52 37.02 55351.53 88888.00 2007-07-20 03:09:59.375 201 12493.42 37.00 55351.50 88888.00 2007-07-20 03:09:59.500 201 12493.42 37.02 55351.53 88888.00 2007-07-20 03:09:59.625 201 12493.48 37.10 55351.55 88888.00 2007-07-20 03:09:59.750 201 12493.48 37.10 55351.57 88888.00 2007-07-20 03:09:59.875 201 12493.42 37.05 55351.53 88888.00 2007-07-20 03:10:00.000 201 12493.40 37.00 55351.50 88888.00 2007-07-20 03:10:00.125 201 12493.40 37.08 55351.55 88888.00 2007-07-20 03:10:00.250 201 12493.38 37.05 55351.55 88888.00 2007-07-20 03:10:00.375 201 12493.35 37.02 55351.53 88888.00 2007-07-20 03:10:00.500 201 12493.35 37.00 55351.53 88888.00 2007-07-20 03:10:00.625 201 12493.38 37.05 55351.53 88888.00 2007-07-20 03:10:00.750 201 12493.42 37.08 55351.53 88888.00 2007-07-20 03:10:00.875 201 12493.40 37.02 55351.53 88888.00 2007-07-20 03:10:01.000 201 12493.30 37.00 55351.50 88888.00 2007-07-20 03:10:01.125 201 12493.30 37.00 55351.53 88888.00 2007-07-20 03:10:01.250 201 12493.35 37.02 55351.55 88888.00 2007-07-20 03:10:01.375 201 12493.30 36.98 55351.53 88888.00 2007-07-20 03:10:01.500 201 12493.30 36.95 55351.53 88888.00 2007-07-20 03:10:01.625 201 12493.33 36.98 55351.53 88888.00 2007-07-20 03:10:01.750 201 12493.40 37.05 55351.57 88888.00 2007-07-20 03:10:01.875 201 12493.42 37.05 55351.55 88888.00 2007-07-20 03:10:02.000 201 12493.48 37.02 55351.55 88888.00 2007-07-20 03:10:02.125 201 12493.48 36.98 55351.53 88888.00 2007-07-20 03:10:02.250 201 12493.42 36.98 55351.55 88888.00 2007-07-20 03:10:02.375 201 12493.33 37.02 55351.55 88888.00 2007-07-20 03:10:02.500 201 12493.27 37.05 55351.53 88888.00 2007-07-20 03:10:02.625 201 12493.27 37.02 55351.55 88888.00 2007-07-20 03:10:02.750 201 12493.35 37.05 55351.57 88888.00 2007-07-20 03:10:02.875 201 12493.38 37.05 55351.57 88888.00 2007-07-20 03:10:03.000 201 12493.35 36.98 55351.53 88888.00 2007-07-20 03:10:03.125 201 12493.35 36.92 55351.57 88888.00 2007-07-20 03:10:03.250 201 12493.35 36.98 55351.57 88888.00 2007-07-20 03:10:03.375 201 12493.45 37.05 55351.57 88888.00 2007-07-20 03:10:03.500 201 12493.40 37.12 55351.60 88888.00 2007-07-20 03:10:03.625 201 12493.40 37.08 55351.55 88888.00 2007-07-20 03:10:03.750 201 12493.40 37.05 55351.57 88888.00 2007-07-20 03:10:03.875 201 12493.40 37.05 55351.55 88888.00 2007-07-20 03:10:04.000 201 12493.38 37.05 55351.55 88888.00 2007-07-20 03:10:04.125 201 12493.40 37.05 55351.57 88888.00 2007-07-20 03:10:04.250 201 12493.38 37.00 55351.55 88888.00 2007-07-20 03:10:04.375 201 12493.42 37.00 55351.55 88888.00 2007-07-20 03:10:04.500 201 12493.45 37.00 55351.55 88888.00 2007-07-20 03:10:04.625 201 12493.45 36.95 55351.50 88888.00 2007-07-20 03:10:04.750 201 12493.45 36.98 55351.55 88888.00 2007-07-20 03:10:04.875 201 12493.45 37.02 55351.60 88888.00 2007-07-20 03:10:05.000 201 12493.42 37.00 55351.55 88888.00 2007-07-20 03:10:05.125 201 12493.40 37.00 55351.53 88888.00 2007-07-20 03:10:05.250 201 12493.38 36.98 55351.53 88888.00 2007-07-20 03:10:05.375 201 12493.42 37.00 55351.55 88888.00 2007-07-20 03:10:05.500 201 12493.42 36.98 55351.57 88888.00 2007-07-20 03:10:05.625 201 12493.50 37.02 55351.60 88888.00 2007-07-20 03:10:05.750 201 12493.48 36.98 55351.55 88888.00 2007-07-20 03:10:05.875 201 12493.42 36.95 55351.55 88888.00 2007-07-20 03:10:06.000 201 12493.48 37.00 55351.57 88888.00 2007-07-20 03:10:06.125 201 12493.48 37.02 55351.57 88888.00 2007-07-20 03:10:06.250 201 12493.45 37.00 55351.57 88888.00 2007-07-20 03:10:06.375 201 12493.48 37.00 55351.57 88888.00 2007-07-20 03:10:06.500 201 12493.55 37.02 55351.60 88888.00 2007-07-20 03:10:06.625 201 12493.52 37.05 55351.60 88888.00 2007-07-20 03:10:06.750 201 12493.45 37.02 55351.57 88888.00 2007-07-20 03:10:06.875 201 12493.48 37.00 55351.57 88888.00 2007-07-20 03:10:07.000 201 12493.50 36.98 55351.57 88888.00 2007-07-20 03:10:07.125 201 12493.52 36.98 55351.57 88888.00 2007-07-20 03:10:07.250 201 12493.52 37.05 55351.60 88888.00 2007-07-20 03:10:07.375 201 12493.52 37.02 55351.57 88888.00 2007-07-20 03:10:07.500 201 12493.45 36.95 55351.57 88888.00 2007-07-20 03:10:07.625 201 12493.40 36.92 55351.57 88888.00 2007-07-20 03:10:07.750 201 12493.48 36.98 55351.60 88888.00 2007-07-20 03:10:07.875 201 12493.48 36.98 55351.60 88888.00 2007-07-20 03:10:08.000 201 12493.48 36.98 55351.57 88888.00 2007-07-20 03:10:08.125 201 12493.50 36.95 55351.57 88888.00 2007-07-20 03:10:08.250 201 12493.52 36.95 55351.60 88888.00 2007-07-20 03:10:08.375 201 12493.60 37.02 55351.62 88888.00 2007-07-20 03:10:08.500 201 12493.60 37.02 55351.65 88888.00 2007-07-20 03:10:08.625 201 12493.55 36.98 55351.60 88888.00 2007-07-20 03:10:08.750 201 12493.52 37.00 55351.60 88888.00 2007-07-20 03:10:08.875 201 12493.48 36.98 55351.62 88888.00 2007-07-20 03:10:09.000 201 12493.35 36.95 55351.57 88888.00 2007-07-20 03:10:09.125 201 12493.35 36.88 55351.57 88888.00 2007-07-20 03:10:09.250 201 12493.38 36.90 55351.55 88888.00 2007-07-20 03:10:09.375 201 12493.42 36.92 55351.57 88888.00 2007-07-20 03:10:09.500 201 12493.42 36.98 55351.62 88888.00 2007-07-20 03:10:09.625 201 12493.45 37.00 55351.65 88888.00 2007-07-20 03:10:09.750 201 12493.42 36.98 55351.62 88888.00 2007-07-20 03:10:09.875 201 12493.38 36.92 55351.57 88888.00 2007-07-20 03:10:10.000 201 12493.38 36.92 55351.60 88888.00 2007-07-20 03:10:10.125 201 12493.40 36.92 55351.62 88888.00 2007-07-20 03:10:10.250 201 12493.40 36.95 55351.62 88888.00 2007-07-20 03:10:10.375 201 12493.42 36.95 55351.60 88888.00 2007-07-20 03:10:10.500 201 12493.40 36.95 55351.60 88888.00 2007-07-20 03:10:10.625 201 12493.42 37.02 55351.62 88888.00 2007-07-20 03:10:10.750 201 12493.40 37.00 55351.62 88888.00 2007-07-20 03:10:10.875 201 12493.33 36.90 55351.57 88888.00 2007-07-20 03:10:11.000 201 12493.30 36.90 55351.57 88888.00 2007-07-20 03:10:11.125 201 12493.33 36.92 55351.62 88888.00 2007-07-20 03:10:11.250 201 12493.27 36.92 55351.60 88888.00 2007-07-20 03:10:11.375 201 12493.30 36.90 55351.60 88888.00 2007-07-20 03:10:11.500 201 12493.25 36.90 55351.57 88888.00 2007-07-20 03:10:11.625 201 12493.25 36.88 55351.57 88888.00 2007-07-20 03:10:11.750 201 12493.30 36.98 55351.60 88888.00 2007-07-20 03:10:11.875 201 12493.38 37.02 55351.65 88888.00 2007-07-20 03:10:12.000 201 12493.35 36.98 55351.65 88888.00 2007-07-20 03:10:12.125 201 12493.25 36.92 55351.65 88888.00 2007-07-20 03:10:12.250 201 12493.23 36.90 55351.62 88888.00 2007-07-20 03:10:12.375 201 12493.30 36.95 55351.62 88888.00 2007-07-20 03:10:12.500 201 12493.27 36.92 55351.65 88888.00 2007-07-20 03:10:12.625 201 12493.33 36.90 55351.65 88888.00 2007-07-20 03:10:12.750 201 12493.35 36.95 55351.68 88888.00 2007-07-20 03:10:12.875 201 12493.33 37.00 55351.70 88888.00 2007-07-20 03:10:13.000 201 12493.30 36.95 55351.65 88888.00 2007-07-20 03:10:13.125 201 12493.30 36.98 55351.65 88888.00 2007-07-20 03:10:13.250 201 12493.30 36.95 55351.65 88888.00 2007-07-20 03:10:13.375 201 12493.35 36.92 55351.68 88888.00 2007-07-20 03:10:13.500 201 12493.27 36.85 55351.68 88888.00 2007-07-20 03:10:13.625 201 12493.25 36.92 55351.70 88888.00 2007-07-20 03:10:13.750 201 12493.30 36.98 55351.70 88888.00 2007-07-20 03:10:13.875 201 12493.35 36.95 55351.70 88888.00 2007-07-20 03:10:14.000 201 12493.27 36.92 55351.68 88888.00 2007-07-20 03:10:14.125 201 12493.23 36.90 55351.70 88888.00 2007-07-20 03:10:14.250 201 12493.23 36.90 55351.72 88888.00 2007-07-20 03:10:14.375 201 12493.25 36.98 55351.72 88888.00 2007-07-20 03:10:14.500 201 12493.17 36.98 55351.72 88888.00 2007-07-20 03:10:14.625 201 12493.12 36.90 55351.70 88888.00 2007-07-20 03:10:14.750 201 12493.10 36.92 55351.70 88888.00 2007-07-20 03:10:14.875 201 12493.10 36.92 55351.68 88888.00 2007-07-20 03:10:15.000 201 12493.10 36.92 55351.68 88888.00 2007-07-20 03:10:15.125 201 12493.12 36.92 55351.70 88888.00 2007-07-20 03:10:15.250 201 12493.12 36.85 55351.70 88888.00 2007-07-20 03:10:15.375 201 12493.20 36.90 55351.70 88888.00 2007-07-20 03:10:15.500 201 12493.17 36.92 55351.68 88888.00 2007-07-20 03:10:15.625 201 12493.08 36.92 55351.68 88888.00 2007-07-20 03:10:15.750 201 12493.15 36.95 55351.70 88888.00 2007-07-20 03:10:15.875 201 12493.17 36.92 55351.65 88888.00 2007-07-20 03:10:16.000 201 12493.15 36.90 55351.62 88888.00 2007-07-20 03:10:16.125 201 12493.15 36.95 55351.70 88888.00 2007-07-20 03:10:16.250 201 12493.15 36.88 55351.75 88888.00 2007-07-20 03:10:16.375 201 12493.23 36.88 55351.72 88888.00 2007-07-20 03:10:16.500 201 12493.25 36.92 55351.70 88888.00 2007-07-20 03:10:16.625 201 12493.17 36.98 55351.72 88888.00 2007-07-20 03:10:16.750 201 12493.15 36.98 55351.72 88888.00 2007-07-20 03:10:16.875 201 12493.10 36.92 55351.72 88888.00 2007-07-20 03:10:17.000 201 12493.08 36.92 55351.70 88888.00 2007-07-20 03:10:17.125 201 12493.10 36.88 55351.70 88888.00 2007-07-20 03:10:17.250 201 12493.10 36.85 55351.70 88888.00 2007-07-20 03:10:17.375 201 12493.12 36.88 55351.70 88888.00 2007-07-20 03:10:17.500 201 12493.15 36.88 55351.68 88888.00 2007-07-20 03:10:17.625 201 12493.08 36.88 55351.68 88888.00 2007-07-20 03:10:17.750 201 12493.12 36.98 55351.68 88888.00 2007-07-20 03:10:17.875 201 12493.15 36.92 55351.68 88888.00 2007-07-20 03:10:18.000 201 12492.98 36.85 55351.68 88888.00 2007-07-20 03:10:18.125 201 12492.95 36.88 55351.72 88888.00 2007-07-20 03:10:18.250 201 12493.00 36.88 55351.70 88888.00 2007-07-20 03:10:18.375 201 12493.08 36.90 55351.70 88888.00 2007-07-20 03:10:18.500 201 12493.12 36.90 55351.70 88888.00 2007-07-20 03:10:18.625 201 12493.10 36.83 55351.70 88888.00 2007-07-20 03:10:18.750 201 12493.08 36.80 55351.72 88888.00 2007-07-20 03:10:18.875 201 12493.08 36.88 55351.72 88888.00 2007-07-20 03:10:19.000 201 12493.05 36.85 55351.72 88888.00 2007-07-20 03:10:19.125 201 12493.05 36.83 55351.75 88888.00 2007-07-20 03:10:19.250 201 12493.02 36.83 55351.72 88888.00 2007-07-20 03:10:19.375 201 12493.02 36.85 55351.72 88888.00 2007-07-20 03:10:19.500 201 12493.05 36.90 55351.75 88888.00 2007-07-20 03:10:19.625 201 12493.05 36.88 55351.72 88888.00 2007-07-20 03:10:19.750 201 12493.10 36.88 55351.72 88888.00 2007-07-20 03:10:19.875 201 12493.12 36.90 55351.72 88888.00 2007-07-20 03:10:20.000 201 12493.10 36.90 55351.72 88888.00 2007-07-20 03:10:20.125 201 12493.10 36.88 55351.72 88888.00 2007-07-20 03:10:20.250 201 12493.08 36.85 55351.75 88888.00 2007-07-20 03:10:20.375 201 12493.12 36.83 55351.75 88888.00 2007-07-20 03:10:20.500 201 12493.17 36.77 55351.75 88888.00 2007-07-20 03:10:20.625 201 12493.17 36.80 55351.72 88888.00 2007-07-20 03:10:20.750 201 12493.15 36.88 55351.78 88888.00 2007-07-20 03:10:20.875 201 12493.05 36.83 55351.80 88888.00 2007-07-20 03:10:21.000 201 12493.05 36.88 55351.75 88888.00 2007-07-20 03:10:21.125 201 12493.02 36.92 55351.78 88888.00 2007-07-20 03:10:21.250 201 12493.05 36.85 55351.75 88888.00 2007-07-20 03:10:21.375 201 12493.08 36.85 55351.75 88888.00 2007-07-20 03:10:21.500 201 12493.12 36.83 55351.75 88888.00 2007-07-20 03:10:21.625 201 12493.08 36.85 55351.78 88888.00 2007-07-20 03:10:21.750 201 12493.00 36.85 55351.78 88888.00 2007-07-20 03:10:21.875 201 12492.92 36.88 55351.78 88888.00 2007-07-20 03:10:22.000 201 12493.00 36.88 55351.75 88888.00 2007-07-20 03:10:22.125 201 12493.00 36.83 55351.72 88888.00 2007-07-20 03:10:22.250 201 12492.90 36.83 55351.75 88888.00 2007-07-20 03:10:22.375 201 12492.95 36.83 55351.78 88888.00 2007-07-20 03:10:22.500 201 12492.98 36.88 55351.78 88888.00 2007-07-20 03:10:22.625 201 12492.98 36.85 55351.78 88888.00 2007-07-20 03:10:22.750 201 12493.05 36.90 55351.80 88888.00 2007-07-20 03:10:22.875 201 12493.05 36.90 55351.80 88888.00 2007-07-20 03:10:23.000 201 12493.00 36.85 55351.80 88888.00 2007-07-20 03:10:23.125 201 12493.02 36.88 55351.80 88888.00 2007-07-20 03:10:23.250 201 12493.00 36.85 55351.78 88888.00 2007-07-20 03:10:23.375 201 12492.95 36.83 55351.75 88888.00 2007-07-20 03:10:23.500 201 12492.90 36.77 55351.75 88888.00 2007-07-20 03:10:23.625 201 12492.90 36.77 55351.72 88888.00 2007-07-20 03:10:23.750 201 12492.98 36.83 55351.75 88888.00 2007-07-20 03:10:23.875 201 12492.98 36.80 55351.78 88888.00 2007-07-20 03:10:24.000 201 12492.92 36.83 55351.78 88888.00 2007-07-20 03:10:24.125 201 12492.92 36.77 55351.75 88888.00 2007-07-20 03:10:24.250 201 12492.92 36.80 55351.78 88888.00 2007-07-20 03:10:24.375 201 12492.98 36.83 55351.78 88888.00 2007-07-20 03:10:24.500 201 12492.95 36.80 55351.78 88888.00 2007-07-20 03:10:24.625 201 12492.95 36.83 55351.80 88888.00 2007-07-20 03:10:24.750 201 12492.98 36.85 55351.80 88888.00 2007-07-20 03:10:24.875 201 12493.00 36.85 55351.80 88888.00 2007-07-20 03:10:25.000 201 12492.98 36.83 55351.80 88888.00 2007-07-20 03:10:25.125 201 12492.90 36.80 55351.78 88888.00 2007-07-20 03:10:25.250 201 12492.90 36.83 55351.78 88888.00 2007-07-20 03:10:25.375 201 12492.95 36.83 55351.78 88888.00 2007-07-20 03:10:25.500 201 12492.95 36.80 55351.80 88888.00 2007-07-20 03:10:25.625 201 12492.98 36.77 55351.80 88888.00 2007-07-20 03:10:25.750 201 12492.98 36.77 55351.80 88888.00 2007-07-20 03:10:25.875 201 12493.05 36.83 55351.80 88888.00 2007-07-20 03:10:26.000 201 12492.98 36.83 55351.80 88888.00 2007-07-20 03:10:26.125 201 12492.95 36.80 55351.80 88888.00 2007-07-20 03:10:26.250 201 12492.92 36.80 55351.82 88888.00 2007-07-20 03:10:26.375 201 12492.95 36.83 55351.82 88888.00 2007-07-20 03:10:26.500 201 12492.83 36.80 55351.82 88888.00 2007-07-20 03:10:26.625 201 12492.80 36.80 55351.85 88888.00 2007-07-20 03:10:26.750 201 12492.88 36.80 55351.85 88888.00 2007-07-20 03:10:26.875 201 12492.90 36.83 55351.82 88888.00 2007-07-20 03:10:27.000 201 12492.85 36.83 55351.80 88888.00 2007-07-20 03:10:27.125 201 12492.85 36.77 55351.80 88888.00 2007-07-20 03:10:27.250 201 12492.83 36.77 55351.82 88888.00 2007-07-20 03:10:27.375 201 12492.90 36.85 55351.80 88888.00 2007-07-20 03:10:27.500 201 12492.95 36.83 55351.80 88888.00 2007-07-20 03:10:27.625 201 12492.90 36.80 55351.78 88888.00 2007-07-20 03:10:27.750 201 12492.85 36.75 55351.78 88888.00 2007-07-20 03:10:27.875 201 12492.88 36.67 55351.75 88888.00 2007-07-20 03:10:28.000 201 12492.85 36.70 55351.72 88888.00 2007-07-20 03:10:28.125 201 12492.88 36.77 55351.78 88888.00 2007-07-20 03:10:28.250 201 12492.77 36.77 55351.78 88888.00 2007-07-20 03:10:28.375 201 12492.77 36.73 55351.75 88888.00 2007-07-20 03:10:28.500 201 12492.88 36.77 55351.80 88888.00 2007-07-20 03:10:28.625 201 12492.98 36.85 55351.80 88888.00 2007-07-20 03:10:28.750 201 12492.92 36.80 55351.80 88888.00 2007-07-20 03:10:28.875 201 12492.92 36.77 55351.78 88888.00 2007-07-20 03:10:29.000 201 12492.98 36.75 55351.78 88888.00 2007-07-20 03:10:29.125 201 12492.92 36.73 55351.78 88888.00 2007-07-20 03:10:29.250 201 12492.83 36.75 55351.78 88888.00 2007-07-20 03:10:29.375 201 12492.85 36.75 55351.80 88888.00 2007-07-20 03:10:29.500 201 12492.85 36.80 55351.80 88888.00 2007-07-20 03:10:29.625 201 12492.95 36.75 55351.78 88888.00 2007-07-20 03:10:29.750 201 12492.92 36.75 55351.78 88888.00 2007-07-20 03:10:29.875 201 12492.95 36.75 55351.80 88888.00 2007-07-20 03:10:30.000 201 12492.90 36.77 55351.80 88888.00 2007-07-20 03:10:30.125 201 12492.85 36.77 55351.82 88888.00 2007-07-20 03:10:30.250 201 12492.77 36.65 55351.80 88888.00 2007-07-20 03:10:30.375 201 12492.88 36.70 55351.80 88888.00 2007-07-20 03:10:30.500 201 12492.90 36.73 55351.78 88888.00 2007-07-20 03:10:30.625 201 12492.85 36.75 55351.78 88888.00 2007-07-20 03:10:30.750 201 12492.90 36.75 55351.80 88888.00 2007-07-20 03:10:30.875 201 12492.92 36.70 55351.78 88888.00 2007-07-20 03:10:31.000 201 12492.92 36.73 55351.78 88888.00 2007-07-20 03:10:31.125 201 12492.85 36.73 55351.78 88888.00 2007-07-20 03:10:31.250 201 12492.80 36.73 55351.78 88888.00 2007-07-20 03:10:31.375 201 12492.90 36.73 55351.82 88888.00 2007-07-20 03:10:31.500 201 12492.95 36.73 55351.80 88888.00 2007-07-20 03:10:31.625 201 12492.90 36.77 55351.82 88888.00 2007-07-20 03:10:31.750 201 12492.90 36.75 55351.78 88888.00 2007-07-20 03:10:31.875 201 12492.88 36.75 55351.75 88888.00 2007-07-20 03:10:32.000 201 12492.90 36.73 55351.75 88888.00 2007-07-20 03:10:32.125 201 12492.88 36.67 55351.80 88888.00 2007-07-20 03:10:32.250 201 12492.85 36.70 55351.78 88888.00 2007-07-20 03:10:32.375 201 12492.90 36.75 55351.78 88888.00 2007-07-20 03:10:32.500 201 12492.92 36.77 55351.82 88888.00 2007-07-20 03:10:32.625 201 12492.88 36.75 55351.82 88888.00 2007-07-20 03:10:32.750 201 12492.85 36.67 55351.82 88888.00 2007-07-20 03:10:32.875 201 12492.90 36.70 55351.82 88888.00 2007-07-20 03:10:33.000 201 12492.98 36.75 55351.82 88888.00 2007-07-20 03:10:33.125 201 12493.00 36.75 55351.82 88888.00 2007-07-20 03:10:33.250 201 12493.00 36.70 55351.82 88888.00 2007-07-20 03:10:33.375 201 12493.00 36.67 55351.80 88888.00 2007-07-20 03:10:33.500 201 12492.95 36.73 55351.80 88888.00 2007-07-20 03:10:33.625 201 12492.92 36.70 55351.82 88888.00 2007-07-20 03:10:33.750 201 12492.90 36.65 55351.80 88888.00 2007-07-20 03:10:33.875 201 12492.90 36.70 55351.80 88888.00 2007-07-20 03:10:34.000 201 12492.92 36.75 55351.78 88888.00 2007-07-20 03:10:34.125 201 12492.90 36.75 55351.78 88888.00 2007-07-20 03:10:34.250 201 12492.83 36.67 55351.78 88888.00 2007-07-20 03:10:34.375 201 12492.88 36.75 55351.80 88888.00 2007-07-20 03:10:34.500 201 12492.83 36.80 55351.78 88888.00 2007-07-20 03:10:34.625 201 12492.83 36.77 55351.78 88888.00 2007-07-20 03:10:34.750 201 12492.80 36.73 55351.75 88888.00 2007-07-20 03:10:34.875 201 12492.92 36.75 55351.80 88888.00 2007-07-20 03:10:35.000 201 12492.92 36.73 55351.78 88888.00 2007-07-20 03:10:35.125 201 12492.85 36.75 55351.80 88888.00 2007-07-20 03:10:35.250 201 12492.85 36.73 55351.80 88888.00 2007-07-20 03:10:35.375 201 12492.90 36.77 55351.82 88888.00 2007-07-20 03:10:35.500 201 12492.83 36.70 55351.80 88888.00 2007-07-20 03:10:35.625 201 12492.85 36.70 55351.75 88888.00 2007-07-20 03:10:35.750 201 12492.92 36.75 55351.75 88888.00 2007-07-20 03:10:35.875 201 12492.90 36.73 55351.72 88888.00 2007-07-20 03:10:36.000 201 12492.90 36.75 55351.72 88888.00 2007-07-20 03:10:36.125 201 12492.90 36.73 55351.78 88888.00 2007-07-20 03:10:36.250 201 12492.92 36.75 55351.80 88888.00 2007-07-20 03:10:36.375 201 12492.95 36.73 55351.78 88888.00 2007-07-20 03:10:36.500 201 12492.95 36.70 55351.78 88888.00 2007-07-20 03:10:36.625 201 12492.90 36.70 55351.75 88888.00 2007-07-20 03:10:36.750 201 12492.83 36.70 55351.75 88888.00 2007-07-20 03:10:36.875 201 12492.92 36.75 55351.80 88888.00 2007-07-20 03:10:37.000 201 12492.92 36.73 55351.78 88888.00 2007-07-20 03:10:37.125 201 12492.88 36.65 55351.72 88888.00 2007-07-20 03:10:37.250 201 12492.83 36.70 55351.75 88888.00 2007-07-20 03:10:37.375 201 12492.85 36.67 55351.75 88888.00 2007-07-20 03:10:37.500 201 12492.85 36.73 55351.78 88888.00 2007-07-20 03:10:37.625 201 12492.90 36.70 55351.80 88888.00 2007-07-20 03:10:37.750 201 12492.92 36.70 55351.78 88888.00 2007-07-20 03:10:37.875 201 12492.90 36.73 55351.78 88888.00 2007-07-20 03:10:38.000 201 12493.00 36.70 55351.78 88888.00 2007-07-20 03:10:38.125 201 12492.98 36.73 55351.80 88888.00 2007-07-20 03:10:38.250 201 12492.90 36.75 55351.80 88888.00 2007-07-20 03:10:38.375 201 12492.88 36.73 55351.78 88888.00 2007-07-20 03:10:38.500 201 12492.90 36.70 55351.78 88888.00 2007-07-20 03:10:38.625 201 12492.92 36.65 55351.80 88888.00 2007-07-20 03:10:38.750 201 12492.88 36.65 55351.80 88888.00 2007-07-20 03:10:38.875 201 12492.83 36.65 55351.80 88888.00 2007-07-20 03:10:39.000 201 12492.77 36.65 55351.78 88888.00 2007-07-20 03:10:39.125 201 12492.88 36.67 55351.80 88888.00 2007-07-20 03:10:39.250 201 12492.90 36.65 55351.75 88888.00 2007-07-20 03:10:39.375 201 12492.88 36.62 55351.72 88888.00 2007-07-20 03:10:39.500 201 12492.83 36.62 55351.72 88888.00 2007-07-20 03:10:39.625 201 12492.83 36.67 55351.72 88888.00 2007-07-20 03:10:39.750 201 12492.83 36.67 55351.75 88888.00 2007-07-20 03:10:39.875 201 12492.83 36.70 55351.75 88888.00 2007-07-20 03:10:40.000 201 12492.83 36.65 55351.75 88888.00 2007-07-20 03:10:40.125 201 12492.88 36.67 55351.78 88888.00 2007-07-20 03:10:40.250 201 12492.92 36.80 55351.80 88888.00 2007-07-20 03:10:40.375 201 12492.92 36.75 55351.75 88888.00 2007-07-20 03:10:40.500 201 12492.83 36.62 55351.70 88888.00 2007-07-20 03:10:40.625 201 12492.83 36.62 55351.72 88888.00 2007-07-20 03:10:40.750 201 12492.88 36.70 55351.78 88888.00 2007-07-20 03:10:40.875 201 12492.88 36.73 55351.78 88888.00 2007-07-20 03:10:41.000 201 12492.90 36.75 55351.80 88888.00 2007-07-20 03:10:41.125 201 12492.92 36.75 55351.82 88888.00 2007-07-20 03:10:41.250 201 12492.90 36.70 55351.82 88888.00 2007-07-20 03:10:41.375 201 12492.85 36.65 55351.80 88888.00 2007-07-20 03:10:41.500 201 12492.85 36.65 55351.78 88888.00 2007-07-20 03:10:41.625 201 12492.90 36.70 55351.82 88888.00 2007-07-20 03:10:41.750 201 12492.90 36.67 55351.82 88888.00 2007-07-20 03:10:41.875 201 12492.88 36.62 55351.78 88888.00 2007-07-20 03:10:42.000 201 12492.85 36.58 55351.72 88888.00 2007-07-20 03:10:42.125 201 12492.85 36.62 55351.78 88888.00 2007-07-20 03:10:42.250 201 12492.88 36.65 55351.80 88888.00 2007-07-20 03:10:42.375 201 12492.88 36.65 55351.82 88888.00 2007-07-20 03:10:42.500 201 12492.85 36.62 55351.80 88888.00 2007-07-20 03:10:42.625 201 12492.85 36.58 55351.80 88888.00 2007-07-20 03:10:42.750 201 12492.88 36.62 55351.78 88888.00 2007-07-20 03:10:42.875 201 12492.88 36.65 55351.78 88888.00 2007-07-20 03:10:43.000 201 12492.85 36.65 55351.72 88888.00 2007-07-20 03:10:43.125 201 12492.88 36.65 55351.78 88888.00 2007-07-20 03:10:43.250 201 12492.88 36.70 55351.80 88888.00 2007-07-20 03:10:43.375 201 12492.90 36.75 55351.78 88888.00 2007-07-20 03:10:43.500 201 12492.92 36.70 55351.75 88888.00 2007-07-20 03:10:43.625 201 12492.95 36.65 55351.72 88888.00 2007-07-20 03:10:43.750 201 12492.90 36.62 55351.75 88888.00 2007-07-20 03:10:43.875 201 12492.90 36.62 55351.78 88888.00 2007-07-20 03:10:44.000 201 12492.92 36.60 55351.78 88888.00 2007-07-20 03:10:44.125 201 12492.98 36.60 55351.75 88888.00 2007-07-20 03:10:44.250 201 12492.88 36.65 55351.75 88888.00 2007-07-20 03:10:44.375 201 12492.83 36.62 55351.78 88888.00 2007-07-20 03:10:44.500 201 12492.85 36.62 55351.78 88888.00 2007-07-20 03:10:44.625 201 12492.88 36.62 55351.78 88888.00 2007-07-20 03:10:44.750 201 12492.85 36.65 55351.80 88888.00 2007-07-20 03:10:44.875 201 12492.85 36.67 55351.78 88888.00 2007-07-20 03:10:45.000 201 12492.92 36.60 55351.78 88888.00 2007-07-20 03:10:45.125 201 12492.90 36.58 55351.80 88888.00 2007-07-20 03:10:45.250 201 12492.80 36.60 55351.78 88888.00 2007-07-20 03:10:45.375 201 12492.80 36.60 55351.78 88888.00 2007-07-20 03:10:45.500 201 12492.80 36.60 55351.78 88888.00 2007-07-20 03:10:45.625 201 12492.83 36.62 55351.78 88888.00 2007-07-20 03:10:45.750 201 12492.80 36.65 55351.78 88888.00 2007-07-20 03:10:45.875 201 12492.85 36.65 55351.78 88888.00 2007-07-20 03:10:46.000 201 12492.85 36.58 55351.78 88888.00 2007-07-20 03:10:46.125 201 12492.83 36.55 55351.78 88888.00 2007-07-20 03:10:46.250 201 12492.75 36.55 55351.78 88888.00 2007-07-20 03:10:46.375 201 12492.80 36.58 55351.78 88888.00 2007-07-20 03:10:46.500 201 12492.90 36.67 55351.80 88888.00 2007-07-20 03:10:46.625 201 12492.88 36.67 55351.80 88888.00 2007-07-20 03:10:46.750 201 12492.80 36.62 55351.82 88888.00 2007-07-20 03:10:46.875 201 12492.73 36.60 55351.80 88888.00 2007-07-20 03:10:47.000 201 12492.70 36.58 55351.78 88888.00 2007-07-20 03:10:47.125 201 12492.83 36.60 55351.80 88888.00 2007-07-20 03:10:47.250 201 12492.83 36.60 55351.80 88888.00 2007-07-20 03:10:47.375 201 12492.85 36.60 55351.80 88888.00 2007-07-20 03:10:47.500 201 12492.80 36.58 55351.78 88888.00 2007-07-20 03:10:47.625 201 12492.77 36.55 55351.75 88888.00 2007-07-20 03:10:47.750 201 12492.80 36.58 55351.80 88888.00 2007-07-20 03:10:47.875 201 12492.88 36.60 55351.82 88888.00 2007-07-20 03:10:48.000 201 12492.83 36.60 55351.80 88888.00 2007-07-20 03:10:48.125 201 12492.80 36.65 55351.80 88888.00 2007-07-20 03:10:48.250 201 12492.80 36.67 55351.80 88888.00 2007-07-20 03:10:48.375 201 12492.77 36.65 55351.78 88888.00 2007-07-20 03:10:48.500 201 12492.67 36.62 55351.78 88888.00 2007-07-20 03:10:48.625 201 12492.62 36.62 55351.82 88888.00 2007-07-20 03:10:48.750 201 12492.73 36.70 55351.82 88888.00 2007-07-20 03:10:48.875 201 12492.83 36.62 55351.80 88888.00 2007-07-20 03:10:49.000 201 12492.85 36.58 55351.80 88888.00 2007-07-20 03:10:49.125 201 12492.75 36.55 55351.78 88888.00 2007-07-20 03:10:49.250 201 12492.70 36.58 55351.82 88888.00 2007-07-20 03:10:49.375 201 12492.70 36.60 55351.85 88888.00 2007-07-20 03:10:49.500 201 12492.70 36.58 55351.82 88888.00 2007-07-20 03:10:49.625 201 12492.70 36.58 55351.82 88888.00 2007-07-20 03:10:49.750 201 12492.73 36.55 55351.85 88888.00 2007-07-20 03:10:49.875 201 12492.80 36.55 55351.90 88888.00 2007-07-20 03:10:50.000 201 12492.83 36.60 55351.85 88888.00 2007-07-20 03:10:50.125 201 12492.83 36.62 55351.82 88888.00 2007-07-20 03:10:50.250 201 12492.83 36.62 55351.82 88888.00 2007-07-20 03:10:50.375 201 12492.83 36.60 55351.80 88888.00 2007-07-20 03:10:50.500 201 12492.77 36.50 55351.80 88888.00 2007-07-20 03:10:50.625 201 12492.75 36.58 55351.85 88888.00 2007-07-20 03:10:50.750 201 12492.75 36.60 55351.82 88888.00 2007-07-20 03:10:50.875 201 12492.77 36.60 55351.82 88888.00 2007-07-20 03:10:51.000 201 12492.80 36.58 55351.82 88888.00 2007-07-20 03:10:51.125 201 12492.80 36.60 55351.88 88888.00 2007-07-20 03:10:51.250 201 12492.77 36.58 55351.88 88888.00 2007-07-20 03:10:51.375 201 12492.80 36.60 55351.85 88888.00 2007-07-20 03:10:51.500 201 12492.73 36.60 55351.82 88888.00 2007-07-20 03:10:51.625 201 12492.67 36.58 55351.82 88888.00 2007-07-20 03:10:51.750 201 12492.65 36.50 55351.80 88888.00 2007-07-20 03:10:51.875 201 12492.73 36.45 55351.78 88888.00 2007-07-20 03:10:52.000 201 12492.67 36.52 55351.82 88888.00 2007-07-20 03:10:52.125 201 12492.73 36.60 55351.85 88888.00 2007-07-20 03:10:52.250 201 12492.62 36.55 55351.88 88888.00 2007-07-20 03:10:52.375 201 12492.65 36.52 55351.85 88888.00 2007-07-20 03:10:52.500 201 12492.70 36.48 55351.85 88888.00 2007-07-20 03:10:52.625 201 12492.73 36.48 55351.85 88888.00 2007-07-20 03:10:52.750 201 12492.73 36.52 55351.80 88888.00 2007-07-20 03:10:52.875 201 12492.70 36.55 55351.75 88888.00 2007-07-20 03:10:53.000 201 12492.73 36.62 55351.80 88888.00 2007-07-20 03:10:53.125 201 12492.70 36.60 55351.82 88888.00 2007-07-20 03:10:53.250 201 12492.65 36.50 55351.85 88888.00 2007-07-20 03:10:53.375 201 12492.70 36.50 55351.85 88888.00 2007-07-20 03:10:53.500 201 12492.70 36.50 55351.85 88888.00 2007-07-20 03:10:53.625 201 12492.67 36.50 55351.85 88888.00 2007-07-20 03:10:53.750 201 12492.65 36.48 55351.82 88888.00 2007-07-20 03:10:53.875 201 12492.60 36.48 55351.80 88888.00 2007-07-20 03:10:54.000 201 12492.60 36.48 55351.82 88888.00 2007-07-20 03:10:54.125 201 12492.60 36.48 55351.85 88888.00 2007-07-20 03:10:54.250 201 12492.60 36.45 55351.82 88888.00 2007-07-20 03:10:54.375 201 12492.65 36.42 55351.85 88888.00 2007-07-20 03:10:54.500 201 12492.70 36.48 55351.82 88888.00 2007-07-20 03:10:54.625 201 12492.70 36.50 55351.85 88888.00 2007-07-20 03:10:54.750 201 12492.70 36.52 55351.88 88888.00 2007-07-20 03:10:54.875 201 12492.73 36.50 55351.88 88888.00 2007-07-20 03:10:55.000 201 12492.67 36.48 55351.88 88888.00 2007-07-20 03:10:55.125 201 12492.67 36.45 55351.85 88888.00 2007-07-20 03:10:55.250 201 12492.70 36.45 55351.85 88888.00 2007-07-20 03:10:55.375 201 12492.67 36.45 55351.82 88888.00 2007-07-20 03:10:55.500 201 12492.65 36.42 55351.82 88888.00 2007-07-20 03:10:55.625 201 12492.62 36.42 55351.82 88888.00 2007-07-20 03:10:55.750 201 12492.67 36.45 55351.82 88888.00 2007-07-20 03:10:55.875 201 12492.65 36.48 55351.85 88888.00 2007-07-20 03:10:56.000 201 12492.65 36.50 55351.85 88888.00 2007-07-20 03:10:56.125 201 12492.58 36.50 55351.85 88888.00 2007-07-20 03:10:56.250 201 12492.55 36.42 55351.85 88888.00 2007-07-20 03:10:56.375 201 12492.55 36.45 55351.85 88888.00 2007-07-20 03:10:56.500 201 12492.50 36.48 55351.85 88888.00 2007-07-20 03:10:56.625 201 12492.52 36.48 55351.88 88888.00 2007-07-20 03:10:56.750 201 12492.60 36.48 55351.90 88888.00 2007-07-20 03:10:56.875 201 12492.67 36.48 55351.90 88888.00 2007-07-20 03:10:57.000 201 12492.65 36.45 55351.88 88888.00 2007-07-20 03:10:57.125 201 12492.60 36.42 55351.85 88888.00 2007-07-20 03:10:57.250 201 12492.52 36.50 55351.88 88888.00 2007-07-20 03:10:57.375 201 12492.60 36.50 55351.88 88888.00 2007-07-20 03:10:57.500 201 12492.62 36.48 55351.90 88888.00 2007-07-20 03:10:57.625 201 12492.67 36.42 55351.90 88888.00 2007-07-20 03:10:57.750 201 12492.62 36.45 55351.88 88888.00 2007-07-20 03:10:57.875 201 12492.58 36.42 55351.88 88888.00 2007-07-20 03:10:58.000 201 12492.55 36.40 55351.85 88888.00 2007-07-20 03:10:58.125 201 12492.50 36.42 55351.88 88888.00 2007-07-20 03:10:58.250 201 12492.48 36.45 55351.93 88888.00 2007-07-20 03:10:58.375 201 12492.62 36.50 55351.90 88888.00 2007-07-20 03:10:58.500 201 12492.70 36.48 55351.88 88888.00 2007-07-20 03:10:58.625 201 12492.75 36.45 55351.88 88888.00 2007-07-20 03:10:58.750 201 12492.62 36.48 55351.85 88888.00 2007-07-20 03:10:58.875 201 12492.60 36.48 55351.90 88888.00 2007-07-20 03:10:59.000 201 12492.60 36.45 55351.88 88888.00 2007-07-20 03:10:59.125 201 12492.60 36.50 55351.90 88888.00 2007-07-20 03:10:59.250 201 12492.55 36.42 55351.88 88888.00 2007-07-20 03:10:59.375 201 12492.60 36.38 55351.85 88888.00 2007-07-20 03:10:59.500 201 12492.65 36.42 55351.82 88888.00 2007-07-20 03:10:59.625 201 12492.60 36.42 55351.85 88888.00 2007-07-20 03:10:59.750 201 12492.62 36.45 55351.85 88888.00 2007-07-20 03:10:59.875 201 12492.60 36.42 55351.82 88888.00 2007-07-20 03:11:00.000 201 12492.52 36.35 55351.82 88888.00 2007-07-20 03:11:00.125 201 12492.42 36.38 55351.88 88888.00 2007-07-20 03:11:00.250 201 12492.42 36.42 55351.90 88888.00 2007-07-20 03:11:00.375 201 12492.55 36.50 55351.93 88888.00 2007-07-20 03:11:00.500 201 12492.55 36.50 55351.95 88888.00 2007-07-20 03:11:00.625 201 12492.50 36.45 55351.93 88888.00 2007-07-20 03:11:00.750 201 12492.45 36.45 55351.88 88888.00 2007-07-20 03:11:00.875 201 12492.50 36.42 55351.88 88888.00 2007-07-20 03:11:01.000 201 12492.55 36.42 55351.90 88888.00 2007-07-20 03:11:01.125 201 12492.48 36.42 55351.90 88888.00 2007-07-20 03:11:01.250 201 12492.40 36.35 55351.88 88888.00 2007-07-20 03:11:01.375 201 12492.42 36.38 55351.90 88888.00 2007-07-20 03:11:01.500 201 12492.42 36.38 55351.88 88888.00 2007-07-20 03:11:01.625 201 12492.48 36.38 55351.85 88888.00 2007-07-20 03:11:01.750 201 12492.40 36.40 55351.85 88888.00 2007-07-20 03:11:01.875 201 12492.33 36.35 55351.88 88888.00 2007-07-20 03:11:02.000 201 12492.45 36.40 55351.88 88888.00 2007-07-20 03:11:02.125 201 12492.48 36.45 55351.88 88888.00 2007-07-20 03:11:02.250 201 12492.48 36.40 55351.90 88888.00 2007-07-20 03:11:02.375 201 12492.55 36.38 55351.85 88888.00 2007-07-20 03:11:02.500 201 12492.52 36.38 55351.85 88888.00 2007-07-20 03:11:02.625 201 12492.52 36.40 55351.88 88888.00 2007-07-20 03:11:02.750 201 12492.52 36.40 55351.90 88888.00 2007-07-20 03:11:02.875 201 12492.58 36.38 55351.90 88888.00 2007-07-20 03:11:03.000 201 12492.58 36.38 55351.90 88888.00 2007-07-20 03:11:03.125 201 12492.50 36.40 55351.90 88888.00 2007-07-20 03:11:03.250 201 12492.48 36.38 55351.90 88888.00 2007-07-20 03:11:03.375 201 12492.58 36.38 55351.90 88888.00 2007-07-20 03:11:03.500 201 12492.60 36.40 55351.93 88888.00 2007-07-20 03:11:03.625 201 12492.62 36.40 55351.93 88888.00 2007-07-20 03:11:03.750 201 12492.58 36.38 55351.93 88888.00 2007-07-20 03:11:03.875 201 12492.52 36.35 55351.93 88888.00 2007-07-20 03:11:04.000 201 12492.48 36.33 55351.90 88888.00 2007-07-20 03:11:04.125 201 12492.45 36.38 55351.93 88888.00 2007-07-20 03:11:04.250 201 12492.40 36.38 55351.90 88888.00 2007-07-20 03:11:04.375 201 12492.38 36.35 55351.88 88888.00 2007-07-20 03:11:04.500 201 12492.33 36.38 55351.85 88888.00 2007-07-20 03:11:04.625 201 12492.35 36.33 55351.85 88888.00 2007-07-20 03:11:04.750 201 12492.40 36.33 55351.85 88888.00 2007-07-20 03:11:04.875 201 12492.40 36.35 55351.90 88888.00 2007-07-20 03:11:05.000 201 12492.48 36.33 55351.88 88888.00 2007-07-20 03:11:05.125 201 12492.52 36.38 55351.88 88888.00 2007-07-20 03:11:05.250 201 12492.52 36.35 55351.85 88888.00 2007-07-20 03:11:05.375 201 12492.50 36.33 55351.85 88888.00 2007-07-20 03:11:05.500 201 12492.48 36.35 55351.88 88888.00 2007-07-20 03:11:05.625 201 12492.45 36.35 55351.85 88888.00 2007-07-20 03:11:05.750 201 12492.38 36.30 55351.85 88888.00 2007-07-20 03:11:05.875 201 12492.33 36.38 55351.88 88888.00 2007-07-20 03:11:06.000 201 12492.38 36.40 55351.88 88888.00 2007-07-20 03:11:06.125 201 12492.50 36.38 55351.88 88888.00 2007-07-20 03:11:06.250 201 12492.45 36.33 55351.85 88888.00 2007-07-20 03:11:06.375 201 12492.42 36.27 55351.85 88888.00 2007-07-20 03:11:06.500 201 12492.45 36.33 55351.90 88888.00 2007-07-20 03:11:06.625 201 12492.45 36.35 55351.90 88888.00 2007-07-20 03:11:06.750 201 12492.38 36.35 55351.85 88888.00 2007-07-20 03:11:06.875 201 12492.35 36.27 55351.85 88888.00 2007-07-20 03:11:07.000 201 12492.33 36.25 55351.85 88888.00 2007-07-20 03:11:07.125 201 12492.38 36.27 55351.90 88888.00 2007-07-20 03:11:07.250 201 12492.35 36.33 55351.88 88888.00 2007-07-20 03:11:07.375 201 12492.38 36.35 55351.85 88888.00 2007-07-20 03:11:07.500 201 12492.38 36.40 55351.88 88888.00 2007-07-20 03:11:07.625 201 12492.33 36.33 55351.85 88888.00 2007-07-20 03:11:07.750 201 12492.35 36.27 55351.85 88888.00 2007-07-20 03:11:07.875 201 12492.35 36.33 55351.88 88888.00 2007-07-20 03:11:08.000 201 12492.42 36.38 55351.90 88888.00 2007-07-20 03:11:08.125 201 12492.38 36.35 55351.90 88888.00 2007-07-20 03:11:08.250 201 12492.35 36.23 55351.88 88888.00 2007-07-20 03:11:08.375 201 12492.30 36.23 55351.88 88888.00 2007-07-20 03:11:08.500 201 12492.27 36.27 55351.90 88888.00 2007-07-20 03:11:08.625 201 12492.33 36.33 55351.90 88888.00 2007-07-20 03:11:08.750 201 12492.38 36.35 55351.88 88888.00 2007-07-20 03:11:08.875 201 12492.42 36.30 55351.82 88888.00 2007-07-20 03:11:09.000 201 12492.38 36.17 55351.78 88888.00 2007-07-20 03:11:09.125 201 12492.38 36.25 55351.85 88888.00 2007-07-20 03:11:09.250 201 12492.40 36.27 55351.85 88888.00 2007-07-20 03:11:09.375 201 12492.38 36.25 55351.82 88888.00 2007-07-20 03:11:09.500 201 12492.42 36.27 55351.85 88888.00 2007-07-20 03:11:09.625 201 12492.48 36.30 55351.85 88888.00 2007-07-20 03:11:09.750 201 12492.52 36.27 55351.82 88888.00 2007-07-20 03:11:09.875 201 12492.50 36.27 55351.82 88888.00 2007-07-20 03:11:10.000 201 12492.45 36.27 55351.80 88888.00 2007-07-20 03:11:10.125 201 12492.40 36.25 55351.82 88888.00 2007-07-20 03:11:10.250 201 12492.38 36.30 55351.90 88888.00 2007-07-20 03:11:10.375 201 12492.35 36.30 55351.85 88888.00 2007-07-20 03:11:10.500 201 12492.30 36.25 55351.85 88888.00 2007-07-20 03:11:10.625 201 12492.33 36.25 55351.85 88888.00 2007-07-20 03:11:10.750 201 12492.38 36.30 55351.85 88888.00 2007-07-20 03:11:10.875 201 12492.33 36.30 55351.82 88888.00 2007-07-20 03:11:11.000 201 12492.33 36.30 55351.82 88888.00 2007-07-20 03:11:11.125 201 12492.33 36.38 55351.85 88888.00 2007-07-20 03:11:11.250 201 12492.30 36.27 55351.85 88888.00 2007-07-20 03:11:11.375 201 12492.25 36.25 55351.82 88888.00 2007-07-20 03:11:11.500 201 12492.27 36.23 55351.82 88888.00 2007-07-20 03:11:11.625 201 12492.35 36.27 55351.90 88888.00 2007-07-20 03:11:11.750 201 12492.45 36.35 55351.88 88888.00 2007-07-20 03:11:11.875 201 12492.42 36.35 55351.88 88888.00 2007-07-20 03:11:12.000 201 12492.38 36.27 55351.88 88888.00 2007-07-20 03:11:12.125 201 12492.38 36.25 55351.88 88888.00 2007-07-20 03:11:12.250 201 12492.33 36.23 55351.88 88888.00 2007-07-20 03:11:12.375 201 12492.33 36.20 55351.88 88888.00 2007-07-20 03:11:12.500 201 12492.30 36.20 55351.88 88888.00 2007-07-20 03:11:12.625 201 12492.27 36.15 55351.85 88888.00 2007-07-20 03:11:12.750 201 12492.35 36.23 55351.88 88888.00 2007-07-20 03:11:12.875 201 12492.35 36.25 55351.88 88888.00 2007-07-20 03:11:13.000 201 12492.30 36.20 55351.85 88888.00 2007-07-20 03:11:13.125 201 12492.30 36.25 55351.85 88888.00 2007-07-20 03:11:13.250 201 12492.33 36.20 55351.88 88888.00 2007-07-20 03:11:13.375 201 12492.35 36.23 55351.88 88888.00 2007-07-20 03:11:13.500 201 12492.38 36.25 55351.88 88888.00 2007-07-20 03:11:13.625 201 12492.33 36.27 55351.88 88888.00 2007-07-20 03:11:13.750 201 12492.30 36.30 55351.82 88888.00 2007-07-20 03:11:13.875 201 12492.25 36.23 55351.80 88888.00 2007-07-20 03:11:14.000 201 12492.33 36.27 55351.80 88888.00 2007-07-20 03:11:14.125 201 12492.30 36.25 55351.82 88888.00 2007-07-20 03:11:14.250 201 12492.23 36.25 55351.85 88888.00 2007-07-20 03:11:14.375 201 12492.27 36.25 55351.90 88888.00 2007-07-20 03:11:14.500 201 12492.27 36.25 55351.90 88888.00 2007-07-20 03:11:14.625 201 12492.23 36.23 55351.85 88888.00 2007-07-20 03:11:14.750 201 12492.20 36.23 55351.85 88888.00 2007-07-20 03:11:14.875 201 12492.27 36.20 55351.85 88888.00 2007-07-20 03:11:15.000 201 12492.30 36.20 55351.85 88888.00 2007-07-20 03:11:15.125 201 12492.30 36.23 55351.90 88888.00 2007-07-20 03:11:15.250 201 12492.27 36.30 55351.93 88888.00 2007-07-20 03:11:15.375 201 12492.27 36.27 55351.93 88888.00 2007-07-20 03:11:15.500 201 12492.23 36.23 55351.88 88888.00 2007-07-20 03:11:15.625 201 12492.27 36.17 55351.88 88888.00 2007-07-20 03:11:15.750 201 12492.23 36.17 55351.85 88888.00 2007-07-20 03:11:15.875 201 12492.20 36.17 55351.80 88888.00 2007-07-20 03:11:16.000 201 12492.25 36.15 55351.80 88888.00 2007-07-20 03:11:16.125 201 12492.30 36.20 55351.82 88888.00 2007-07-20 03:11:16.250 201 12492.17 36.17 55351.85 88888.00 2007-07-20 03:11:16.375 201 12492.20 36.20 55351.85 88888.00 2007-07-20 03:11:16.500 201 12492.20 36.25 55351.90 88888.00 2007-07-20 03:11:16.625 201 12492.23 36.25 55351.88 88888.00 2007-07-20 03:11:16.750 201 12492.27 36.23 55351.85 88888.00 2007-07-20 03:11:16.875 201 12492.30 36.23 55351.80 88888.00 2007-07-20 03:11:17.000 201 12492.33 36.23 55351.80 88888.00 2007-07-20 03:11:17.125 201 12492.30 36.20 55351.82 88888.00 2007-07-20 03:11:17.250 201 12492.27 36.27 55351.85 88888.00 2007-07-20 03:11:17.375 201 12492.33 36.25 55351.85 88888.00 2007-07-20 03:11:17.500 201 12492.25 36.15 55351.82 88888.00 2007-07-20 03:11:17.625 201 12492.27 36.17 55351.85 88888.00 2007-07-20 03:11:17.750 201 12492.23 36.20 55351.82 88888.00 2007-07-20 03:11:17.875 201 12492.20 36.23 55351.82 88888.00 2007-07-20 03:11:18.000 201 12492.23 36.25 55351.82 88888.00 2007-07-20 03:11:18.125 201 12492.23 36.17 55351.85 88888.00 2007-07-20 03:11:18.250 201 12492.17 36.15 55351.85 88888.00 2007-07-20 03:11:18.375 201 12492.27 36.23 55351.85 88888.00 2007-07-20 03:11:18.500 201 12492.30 36.27 55351.82 88888.00 2007-07-20 03:11:18.625 201 12492.33 36.25 55351.82 88888.00 2007-07-20 03:11:18.750 201 12492.33 36.23 55351.82 88888.00 2007-07-20 03:11:18.875 201 12492.33 36.27 55351.85 88888.00 2007-07-20 03:11:19.000 201 12492.40 36.33 55351.82 88888.00 2007-07-20 03:11:19.125 201 12492.35 36.25 55351.82 88888.00 2007-07-20 03:11:19.250 201 12492.25 36.17 55351.82 88888.00 2007-07-20 03:11:19.375 201 12492.25 36.15 55351.82 88888.00 2007-07-20 03:11:19.500 201 12492.23 36.15 55351.78 88888.00 2007-07-20 03:11:19.625 201 12492.20 36.17 55351.78 88888.00 2007-07-20 03:11:19.750 201 12492.20 36.15 55351.75 88888.00 2007-07-20 03:11:19.875 201 12492.25 36.20 55351.78 88888.00 2007-07-20 03:11:20.000 201 12492.30 36.25 55351.80 88888.00 2007-07-20 03:11:20.125 201 12492.27 36.25 55351.80 88888.00 2007-07-20 03:11:20.250 201 12492.17 36.23 55351.75 88888.00 2007-07-20 03:11:20.375 201 12492.15 36.20 55351.78 88888.00 2007-07-20 03:11:20.500 201 12492.20 36.25 55351.80 88888.00 2007-07-20 03:11:20.625 201 12492.15 36.20 55351.80 88888.00 2007-07-20 03:11:20.750 201 12492.15 36.20 55351.80 88888.00 2007-07-20 03:11:20.875 201 12492.15 36.25 55351.80 88888.00 2007-07-20 03:11:21.000 201 12492.17 36.20 55351.82 88888.00 2007-07-20 03:11:21.125 201 12492.15 36.17 55351.85 88888.00 2007-07-20 03:11:21.250 201 12492.12 36.15 55351.80 88888.00 2007-07-20 03:11:21.375 201 12492.23 36.12 55351.80 88888.00 2007-07-20 03:11:21.500 201 12492.27 36.15 55351.78 88888.00 2007-07-20 03:11:21.625 201 12492.27 36.15 55351.78 88888.00 2007-07-20 03:11:21.750 201 12492.25 36.17 55351.80 88888.00 2007-07-20 03:11:21.875 201 12492.25 36.20 55351.78 88888.00 2007-07-20 03:11:22.000 201 12492.20 36.17 55351.78 88888.00 2007-07-20 03:11:22.125 201 12492.17 36.17 55351.82 88888.00 2007-07-20 03:11:22.250 201 12492.20 36.17 55351.80 88888.00 2007-07-20 03:11:22.375 201 12492.27 36.23 55351.78 88888.00 2007-07-20 03:11:22.500 201 12492.27 36.23 55351.78 88888.00 2007-07-20 03:11:22.625 201 12492.27 36.23 55351.80 88888.00 2007-07-20 03:11:22.750 201 12492.27 36.20 55351.80 88888.00 2007-07-20 03:11:22.875 201 12492.30 36.12 55351.82 88888.00 2007-07-20 03:11:23.000 201 12492.33 36.17 55351.80 88888.00 2007-07-20 03:11:23.125 201 12492.25 36.17 55351.82 88888.00 2007-07-20 03:11:23.250 201 12492.25 36.17 55351.82 88888.00 2007-07-20 03:11:23.375 201 12492.23 36.12 55351.82 88888.00 2007-07-20 03:11:23.500 201 12492.15 36.12 55351.85 88888.00 2007-07-20 03:11:23.625 201 12492.17 36.20 55351.88 88888.00 2007-07-20 03:11:23.750 201 12492.23 36.20 55351.85 88888.00 2007-07-20 03:11:23.875 201 12492.25 36.20 55351.85 88888.00 2007-07-20 03:11:24.000 201 12492.25 36.15 55351.82 88888.00 2007-07-20 03:11:24.125 201 12492.23 36.10 55351.80 88888.00 2007-07-20 03:11:24.250 201 12492.17 36.08 55351.82 88888.00 2007-07-20 03:11:24.375 201 12492.23 36.10 55351.85 88888.00 2007-07-20 03:11:24.500 201 12492.27 36.15 55351.85 88888.00 2007-07-20 03:11:24.625 201 12492.27 36.15 55351.82 88888.00 2007-07-20 03:11:24.750 201 12492.23 36.20 55351.82 88888.00 2007-07-20 03:11:24.875 201 12492.23 36.23 55351.85 88888.00 2007-07-20 03:11:25.000 201 12492.20 36.17 55351.78 88888.00 2007-07-20 03:11:25.125 201 12492.23 36.20 55351.78 88888.00 2007-07-20 03:11:25.250 201 12492.17 36.12 55351.80 88888.00 2007-07-20 03:11:25.375 201 12492.25 36.10 55351.75 88888.00 2007-07-20 03:11:25.500 201 12492.25 36.10 55351.75 88888.00 2007-07-20 03:11:25.625 201 12492.23 36.17 55351.78 88888.00 2007-07-20 03:11:25.750 201 12492.25 36.23 55351.82 88888.00 2007-07-20 03:11:25.875 201 12492.23 36.23 55351.82 88888.00 2007-07-20 03:11:26.000 201 12492.15 36.10 55351.78 88888.00 2007-07-20 03:11:26.125 201 12492.15 36.12 55351.80 88888.00 2007-07-20 03:11:26.250 201 12492.20 36.17 55351.82 88888.00 2007-07-20 03:11:26.375 201 12492.33 36.20 55351.82 88888.00 2007-07-20 03:11:26.500 201 12492.27 36.17 55351.80 88888.00 2007-07-20 03:11:26.625 201 12492.25 36.15 55351.78 88888.00 2007-07-20 03:11:26.750 201 12492.17 36.15 55351.78 88888.00 2007-07-20 03:11:26.875 201 12492.15 36.12 55351.80 88888.00 2007-07-20 03:11:27.000 201 12492.20 36.12 55351.80 88888.00 2007-07-20 03:11:27.125 201 12492.17 36.12 55351.78 88888.00 2007-07-20 03:11:27.250 201 12492.12 36.15 55351.80 88888.00 2007-07-20 03:11:27.375 201 12492.12 36.15 55351.82 88888.00 2007-07-20 03:11:27.500 201 12492.08 36.10 55351.80 88888.00 2007-07-20 03:11:27.625 201 12492.08 36.08 55351.80 88888.00 2007-07-20 03:11:27.750 201 12492.17 36.12 55351.78 88888.00 2007-07-20 03:11:27.875 201 12492.35 36.20 55351.82 88888.00 2007-07-20 03:11:28.000 201 12492.33 36.20 55351.80 88888.00 2007-07-20 03:11:28.125 201 12492.23 36.15 55351.80 88888.00 2007-07-20 03:11:28.250 201 12492.15 36.15 55351.80 88888.00 2007-07-20 03:11:28.375 201 12492.20 36.15 55351.80 88888.00 2007-07-20 03:11:28.500 201 12492.27 36.20 55351.80 88888.00 2007-07-20 03:11:28.625 201 12492.27 36.15 55351.78 88888.00 2007-07-20 03:11:28.750 201 12492.25 36.12 55351.80 88888.00 2007-07-20 03:11:28.875 201 12492.15 36.12 55351.78 88888.00 2007-07-20 03:11:29.000 201 12492.10 36.08 55351.75 88888.00 2007-07-20 03:11:29.125 201 12492.15 36.08 55351.75 88888.00 2007-07-20 03:11:29.250 201 12492.12 36.08 55351.75 88888.00 2007-07-20 03:11:29.375 201 12492.15 36.10 55351.78 88888.00 2007-07-20 03:11:29.500 201 12492.20 36.10 55351.80 88888.00 2007-07-20 03:11:29.625 201 12492.25 36.08 55351.78 88888.00 2007-07-20 03:11:29.750 201 12492.25 36.12 55351.80 88888.00 2007-07-20 03:11:29.875 201 12492.20 36.12 55351.80 88888.00 2007-07-20 03:11:30.000 201 12492.17 36.12 55351.78 88888.00 2007-07-20 03:11:30.125 201 12492.27 36.20 55351.78 88888.00 2007-07-20 03:11:30.250 201 12492.20 36.12 55351.72 88888.00 2007-07-20 03:11:30.375 201 12492.20 36.10 55351.75 88888.00 2007-07-20 03:11:30.500 201 12492.17 36.12 55351.75 88888.00 2007-07-20 03:11:30.625 201 12492.17 36.15 55351.75 88888.00 2007-07-20 03:11:30.750 201 12492.23 36.17 55351.75 88888.00 2007-07-20 03:11:30.875 201 12492.27 36.17 55351.78 88888.00 2007-07-20 03:11:31.000 201 12492.23 36.17 55351.78 88888.00 2007-07-20 03:11:31.125 201 12492.17 36.15 55351.80 88888.00 2007-07-20 03:11:31.250 201 12492.17 36.12 55351.78 88888.00 2007-07-20 03:11:31.375 201 12492.15 36.15 55351.75 88888.00 2007-07-20 03:11:31.500 201 12492.15 36.15 55351.78 88888.00 2007-07-20 03:11:31.625 201 12492.12 36.15 55351.75 88888.00 2007-07-20 03:11:31.750 201 12492.23 36.17 55351.78 88888.00 2007-07-20 03:11:31.875 201 12492.33 36.20 55351.82 88888.00 2007-07-20 03:11:32.000 201 12492.30 36.20 55351.82 88888.00 2007-07-20 03:11:32.125 201 12492.15 36.12 55351.80 88888.00 2007-07-20 03:11:32.250 201 12492.10 36.15 55351.78 88888.00 2007-07-20 03:11:32.375 201 12492.12 36.20 55351.78 88888.00 2007-07-20 03:11:32.500 201 12492.12 36.20 55351.80 88888.00 2007-07-20 03:11:32.625 201 12492.15 36.15 55351.80 88888.00 2007-07-20 03:11:32.750 201 12492.20 36.17 55351.78 88888.00 2007-07-20 03:11:32.875 201 12492.20 36.15 55351.80 88888.00 2007-07-20 03:11:33.000 201 12492.20 36.08 55351.78 88888.00 2007-07-20 03:11:33.125 201 12492.12 36.08 55351.78 88888.00 2007-07-20 03:11:33.250 201 12492.02 36.15 55351.80 88888.00 2007-07-20 03:11:33.375 201 12492.08 36.15 55351.78 88888.00 2007-07-20 03:11:33.500 201 12492.08 36.15 55351.82 88888.00 2007-07-20 03:11:33.625 201 12492.15 36.17 55351.82 88888.00 2007-07-20 03:11:33.750 201 12492.15 36.17 55351.78 88888.00 2007-07-20 03:11:33.875 201 12492.05 36.08 55351.75 88888.00 2007-07-20 03:11:34.000 201 12492.08 36.02 55351.78 88888.00 2007-07-20 03:11:34.125 201 12492.05 36.02 55351.78 88888.00 2007-07-20 03:11:34.250 201 12492.05 36.08 55351.78 88888.00 2007-07-20 03:11:34.375 201 12492.08 36.05 55351.75 88888.00 2007-07-20 03:11:34.500 201 12492.10 36.05 55351.75 88888.00 2007-07-20 03:11:34.625 201 12492.15 36.08 55351.78 88888.00 2007-07-20 03:11:34.750 201 12492.15 36.12 55351.78 88888.00 2007-07-20 03:11:34.875 201 12492.10 36.10 55351.75 88888.00 2007-07-20 03:11:35.000 201 12492.12 36.10 55351.75 88888.00 2007-07-20 03:11:35.125 201 12492.17 36.10 55351.78 88888.00 2007-07-20 03:11:35.250 201 12492.25 36.08 55351.78 88888.00 2007-07-20 03:11:35.375 201 12492.35 36.10 55351.78 88888.00 2007-07-20 03:11:35.500 201 12492.33 36.08 55351.78 88888.00 2007-07-20 03:11:35.625 201 12492.23 36.05 55351.75 88888.00 2007-07-20 03:11:35.750 201 12492.20 36.10 55351.75 88888.00 2007-07-20 03:11:35.875 201 12492.23 36.10 55351.78 88888.00 2007-07-20 03:11:36.000 201 12492.20 36.15 55351.78 88888.00 2007-07-20 03:11:36.125 201 12492.20 36.12 55351.78 88888.00 2007-07-20 03:11:36.250 201 12492.17 36.08 55351.78 88888.00 2007-07-20 03:11:36.375 201 12492.10 36.08 55351.72 88888.00 2007-07-20 03:11:36.500 201 12492.08 36.10 55351.75 88888.00 2007-07-20 03:11:36.625 201 12492.10 36.10 55351.72 88888.00 2007-07-20 03:11:36.750 201 12492.12 36.08 55351.72 88888.00 2007-07-20 03:11:36.875 201 12492.15 36.10 55351.72 88888.00 2007-07-20 03:11:37.000 201 12492.12 36.08 55351.75 88888.00 2007-07-20 03:11:37.125 201 12492.15 36.12 55351.75 88888.00 2007-07-20 03:11:37.250 201 12492.12 36.12 55351.75 88888.00 2007-07-20 03:11:37.375 201 12492.15 36.10 55351.78 88888.00 2007-07-20 03:11:37.500 201 12492.17 36.10 55351.78 88888.00 2007-07-20 03:11:37.625 201 12492.17 36.10 55351.78 88888.00 2007-07-20 03:11:37.750 201 12492.17 36.15 55351.78 88888.00 2007-07-20 03:11:37.875 201 12492.17 36.23 55351.80 88888.00 2007-07-20 03:11:38.000 201 12492.17 36.23 55351.82 88888.00 2007-07-20 03:11:38.125 201 12492.27 36.17 55351.78 88888.00 2007-07-20 03:11:38.250 201 12492.23 36.08 55351.78 88888.00 2007-07-20 03:11:38.375 201 12492.20 36.10 55351.78 88888.00 2007-07-20 03:11:38.500 201 12492.25 36.12 55351.78 88888.00 2007-07-20 03:11:38.625 201 12492.23 36.08 55351.75 88888.00 2007-07-20 03:11:38.750 201 12492.20 36.05 55351.75 88888.00 2007-07-20 03:11:38.875 201 12492.12 36.02 55351.72 88888.00 2007-07-20 03:11:39.000 201 12492.15 36.05 55351.78 88888.00 2007-07-20 03:11:39.125 201 12492.17 36.08 55351.80 88888.00 2007-07-20 03:11:39.250 201 12492.17 36.08 55351.82 88888.00 2007-07-20 03:11:39.375 201 12492.12 36.10 55351.80 88888.00 2007-07-20 03:11:39.500 201 12492.15 36.10 55351.82 88888.00 2007-07-20 03:11:39.625 201 12492.12 36.05 55351.80 88888.00 2007-07-20 03:11:39.750 201 12492.17 36.05 55351.78 88888.00 2007-07-20 03:11:39.875 201 12492.20 36.08 55351.75 88888.00 2007-07-20 03:11:40.000 201 12492.23 36.10 55351.75 88888.00 2007-07-20 03:11:40.125 201 12492.27 36.17 55351.75 88888.00 2007-07-20 03:11:40.250 201 12492.20 36.08 55351.75 88888.00 2007-07-20 03:11:40.375 201 12492.20 36.02 55351.75 88888.00 2007-07-20 03:11:40.500 201 12492.12 36.02 55351.75 88888.00 2007-07-20 03:11:40.625 201 12492.10 36.00 55351.72 88888.00 2007-07-20 03:11:40.750 201 12492.17 36.08 55351.75 88888.00 2007-07-20 03:11:40.875 201 12492.15 36.08 55351.70 88888.00 2007-07-20 03:11:41.000 201 12492.10 36.02 55351.75 88888.00 2007-07-20 03:11:41.125 201 12492.08 36.00 55351.75 88888.00 2007-07-20 03:11:41.250 201 12492.08 36.02 55351.75 88888.00 2007-07-20 03:11:41.375 201 12492.10 36.08 55351.78 88888.00 2007-07-20 03:11:41.500 201 12492.15 36.10 55351.78 88888.00 2007-07-20 03:11:41.625 201 12492.15 36.05 55351.75 88888.00 2007-07-20 03:11:41.750 201 12492.17 36.02 55351.72 88888.00 2007-07-20 03:11:41.875 201 12492.15 36.02 55351.72 88888.00 2007-07-20 03:11:42.000 201 12492.12 36.00 55351.70 88888.00 2007-07-20 03:11:42.125 201 12492.12 36.02 55351.72 88888.00 2007-07-20 03:11:42.250 201 12492.15 36.05 55351.78 88888.00 2007-07-20 03:11:42.375 201 12492.17 36.05 55351.75 88888.00 2007-07-20 03:11:42.500 201 12492.17 36.05 55351.75 88888.00 2007-07-20 03:11:42.625 201 12492.17 36.02 55351.72 88888.00 2007-07-20 03:11:42.750 201 12492.25 36.05 55351.72 88888.00 2007-07-20 03:11:42.875 201 12492.27 36.05 55351.75 88888.00 2007-07-20 03:11:43.000 201 12492.30 36.02 55351.72 88888.00 2007-07-20 03:11:43.125 201 12492.23 36.08 55351.80 88888.00 2007-07-20 03:11:43.250 201 12492.10 36.10 55351.80 88888.00 2007-07-20 03:11:43.375 201 12492.15 36.08 55351.80 88888.00 2007-07-20 03:11:43.500 201 12492.12 36.05 55351.75 88888.00 2007-07-20 03:11:43.625 201 12492.17 36.02 55351.72 88888.00 2007-07-20 03:11:43.750 201 12492.25 36.02 55351.75 88888.00 2007-07-20 03:11:43.875 201 12492.15 36.00 55351.75 88888.00 2007-07-20 03:11:44.000 201 12492.08 35.98 55351.72 88888.00 2007-07-20 03:11:44.125 201 12492.12 36.02 55351.78 88888.00 2007-07-20 03:11:44.250 201 12492.12 36.00 55351.78 88888.00 2007-07-20 03:11:44.375 201 12492.15 36.05 55351.78 88888.00 2007-07-20 03:11:44.500 201 12492.15 36.08 55351.75 88888.00 2007-07-20 03:11:44.625 201 12492.15 36.05 55351.75 88888.00 2007-07-20 03:11:44.750 201 12492.15 35.98 55351.72 88888.00 2007-07-20 03:11:44.875 201 12492.10 35.98 55351.72 88888.00 2007-07-20 03:11:45.000 201 12492.10 36.02 55351.72 88888.00 2007-07-20 03:11:45.125 201 12492.05 36.05 55351.78 88888.00 2007-07-20 03:11:45.250 201 12492.02 36.00 55351.82 88888.00 2007-07-20 03:11:45.375 201 12492.10 36.08 55351.80 88888.00 2007-07-20 03:11:45.500 201 12492.12 36.05 55351.82 88888.00 2007-07-20 03:11:45.625 201 12492.08 36.02 55351.80 88888.00 2007-07-20 03:11:45.750 201 12492.05 35.98 55351.80 88888.00 2007-07-20 03:11:45.875 201 12492.05 35.92 55351.78 88888.00 2007-07-20 03:11:46.000 201 12492.05 35.92 55351.78 88888.00 2007-07-20 03:11:46.125 201 12492.05 35.95 55351.80 88888.00 2007-07-20 03:11:46.250 201 12492.02 35.95 55351.80 88888.00 2007-07-20 03:11:46.375 201 12492.08 36.00 55351.75 88888.00 2007-07-20 03:11:46.500 201 12492.02 35.98 55351.75 88888.00 2007-07-20 03:11:46.625 201 12492.00 35.98 55351.80 88888.00 2007-07-20 03:11:46.750 201 12492.02 35.95 55351.82 88888.00 2007-07-20 03:11:46.875 201 12492.10 36.00 55351.78 88888.00 2007-07-20 03:11:47.000 201 12492.05 35.98 55351.72 88888.00 2007-07-20 03:11:47.125 201 12492.02 35.95 55351.78 88888.00 2007-07-20 03:11:47.250 201 12492.17 35.98 55351.80 88888.00 2007-07-20 03:11:47.375 201 12492.23 36.00 55351.78 88888.00 2007-07-20 03:11:47.500 201 12492.17 35.98 55351.75 88888.00 2007-07-20 03:11:47.625 201 12492.10 35.92 55351.75 88888.00 2007-07-20 03:11:47.750 201 12492.12 35.90 55351.72 88888.00 2007-07-20 03:11:47.875 201 12492.17 35.92 55351.75 88888.00 2007-07-20 03:11:48.000 201 12492.10 35.90 55351.75 88888.00 2007-07-20 03:11:48.125 201 12492.10 35.92 55351.75 88888.00 2007-07-20 03:11:48.250 201 12492.05 35.92 55351.75 88888.00 2007-07-20 03:11:48.375 201 12492.10 35.95 55351.75 88888.00 2007-07-20 03:11:48.500 201 12492.10 35.92 55351.75 88888.00 2007-07-20 03:11:48.625 201 12492.10 35.92 55351.75 88888.00 2007-07-20 03:11:48.750 201 12492.10 35.98 55351.70 88888.00 2007-07-20 03:11:48.875 201 12492.10 35.95 55351.72 88888.00 2007-07-20 03:11:49.000 201 12492.10 35.92 55351.75 88888.00 2007-07-20 03:11:49.125 201 12492.10 35.98 55351.82 88888.00 2007-07-20 03:11:49.250 201 12492.02 35.98 55351.85 88888.00 2007-07-20 03:11:49.375 201 12492.05 36.00 55351.85 88888.00 2007-07-20 03:11:49.500 201 12492.12 36.00 55351.82 88888.00 2007-07-20 03:11:49.625 201 12492.12 35.98 55351.78 88888.00 2007-07-20 03:11:49.750 201 12492.02 35.92 55351.72 88888.00 2007-07-20 03:11:49.875 201 12491.98 35.90 55351.70 88888.00 2007-07-20 03:11:50.000 201 12492.02 35.85 55351.72 88888.00 2007-07-20 03:11:50.125 201 12492.08 35.88 55351.78 88888.00 2007-07-20 03:11:50.250 201 12492.05 35.90 55351.78 88888.00 2007-07-20 03:11:50.375 201 12492.05 35.90 55351.72 88888.00 2007-07-20 03:11:50.500 201 12492.02 35.95 55351.78 88888.00 2007-07-20 03:11:50.625 201 12492.02 35.98 55351.80 88888.00 2007-07-20 03:11:50.750 201 12492.02 35.88 55351.75 88888.00 2007-07-20 03:11:50.875 201 12492.12 35.83 55351.70 88888.00 2007-07-20 03:11:51.000 201 12492.12 35.85 55351.70 88888.00 2007-07-20 03:11:51.125 201 12492.10 35.90 55351.72 88888.00 2007-07-20 03:11:51.250 201 12492.08 35.90 55351.78 88888.00 2007-07-20 03:11:51.375 201 12492.12 35.95 55351.78 88888.00 2007-07-20 03:11:51.500 201 12492.12 35.95 55351.75 88888.00 2007-07-20 03:11:51.625 201 12492.15 35.92 55351.72 88888.00 2007-07-20 03:11:51.750 201 12492.17 35.92 55351.72 88888.00 2007-07-20 03:11:51.875 201 12492.23 35.90 55351.72 88888.00 2007-07-20 03:11:52.000 201 12492.15 35.88 55351.72 88888.00 2007-07-20 03:11:52.125 201 12492.12 35.88 55351.72 88888.00 2007-07-20 03:11:52.250 201 12492.05 35.90 55351.75 88888.00 2007-07-20 03:11:52.375 201 12491.98 35.88 55351.75 88888.00 2007-07-20 03:11:52.500 201 12491.98 35.85 55351.70 88888.00 2007-07-20 03:11:52.625 201 12492.05 35.88 55351.70 88888.00 2007-07-20 03:11:52.750 201 12492.08 35.92 55351.72 88888.00 2007-07-20 03:11:52.875 201 12492.10 35.92 55351.72 88888.00 2007-07-20 03:11:53.000 201 12492.10 35.95 55351.75 88888.00 2007-07-20 03:11:53.125 201 12492.00 35.90 55351.75 88888.00 2007-07-20 03:11:53.250 201 12491.98 35.85 55351.75 88888.00 2007-07-20 03:11:53.375 201 12492.10 35.88 55351.72 88888.00 2007-07-20 03:11:53.500 201 12492.17 35.90 55351.75 88888.00 2007-07-20 03:11:53.625 201 12492.17 35.95 55351.75 88888.00 2007-07-20 03:11:53.750 201 12492.10 35.90 55351.72 88888.00 2007-07-20 03:11:53.875 201 12492.05 35.90 55351.72 88888.00 2007-07-20 03:11:54.000 201 12492.10 35.88 55351.70 88888.00 2007-07-20 03:11:54.125 201 12492.17 35.85 55351.72 88888.00 2007-07-20 03:11:54.250 201 12492.10 35.83 55351.72 88888.00 2007-07-20 03:11:54.375 201 12492.02 35.85 55351.72 88888.00 2007-07-20 03:11:54.500 201 12492.05 35.90 55351.78 88888.00 2007-07-20 03:11:54.625 201 12492.02 35.90 55351.75 88888.00 2007-07-20 03:11:54.750 201 12492.00 35.88 55351.70 88888.00 2007-07-20 03:11:54.875 201 12492.00 35.90 55351.70 88888.00 2007-07-20 03:11:55.000 201 12491.98 35.85 55351.70 88888.00 2007-07-20 03:11:55.125 201 12492.00 35.88 55351.72 88888.00 2007-07-20 03:11:55.250 201 12492.00 35.85 55351.70 88888.00 2007-07-20 03:11:55.375 201 12492.02 35.83 55351.65 88888.00 2007-07-20 03:11:55.500 201 12492.08 35.85 55351.70 88888.00 2007-07-20 03:11:55.625 201 12492.17 35.98 55351.70 88888.00 2007-07-20 03:11:55.750 201 12492.25 35.98 55351.68 88888.00 2007-07-20 03:11:55.875 201 12492.12 35.95 55351.70 88888.00 2007-07-20 03:11:56.000 201 12492.02 35.90 55351.65 88888.00 2007-07-20 03:11:56.125 201 12492.08 35.88 55351.68 88888.00 2007-07-20 03:11:56.250 201 12492.10 35.83 55351.70 88888.00 2007-07-20 03:11:56.375 201 12492.10 35.83 55351.72 88888.00 2007-07-20 03:11:56.500 201 12492.10 35.85 55351.68 88888.00 2007-07-20 03:11:56.625 201 12492.08 35.83 55351.65 88888.00 2007-07-20 03:11:56.750 201 12492.10 35.83 55351.65 88888.00 2007-07-20 03:11:56.875 201 12492.17 35.85 55351.70 88888.00 2007-07-20 03:11:57.000 201 12492.27 35.88 55351.70 88888.00 2007-07-20 03:11:57.125 201 12492.20 35.85 55351.70 88888.00 2007-07-20 03:11:57.250 201 12492.12 35.88 55351.65 88888.00 2007-07-20 03:11:57.375 201 12492.17 35.88 55351.65 88888.00 2007-07-20 03:11:57.500 201 12492.25 35.80 55351.68 88888.00 2007-07-20 03:11:57.625 201 12492.17 35.80 55351.68 88888.00 2007-07-20 03:11:57.750 201 12492.12 35.85 55351.70 88888.00 2007-07-20 03:11:57.875 201 12492.12 35.88 55351.68 88888.00 2007-07-20 03:11:58.000 201 12492.12 35.85 55351.68 88888.00 2007-07-20 03:11:58.125 201 12492.15 35.83 55351.75 88888.00 2007-07-20 03:11:58.250 201 12492.15 35.88 55351.72 88888.00 2007-07-20 03:11:58.375 201 12492.20 35.90 55351.72 88888.00 2007-07-20 03:11:58.500 201 12492.20 35.90 55351.72 88888.00 2007-07-20 03:11:58.625 201 12492.17 35.88 55351.70 88888.00 2007-07-20 03:11:58.750 201 12492.12 35.85 55351.68 88888.00 2007-07-20 03:11:58.875 201 12492.12 35.85 55351.68 88888.00 2007-07-20 03:11:59.000 201 12492.15 35.85 55351.68 88888.00 2007-07-20 03:11:59.125 201 12492.17 35.88 55351.70 88888.00 2007-07-20 03:11:59.250 201 12492.15 35.83 55351.70 88888.00 2007-07-20 03:11:59.375 201 12492.15 35.85 55351.70 88888.00 2007-07-20 03:11:59.500 201 12492.08 35.83 55351.68 88888.00 2007-07-20 03:11:59.625 201 12492.10 35.85 55351.68 88888.00 2007-07-20 03:11:59.750 201 12492.12 35.88 55351.68 88888.00 2007-07-20 03:11:59.875 201 12492.12 35.83 55351.65 88888.00 2007-07-20 03:12:00.000 201 12492.12 35.85 55351.62 88888.00 2007-07-20 03:12:00.125 201 12492.15 35.83 55351.62 88888.00 2007-07-20 03:12:00.250 201 12492.15 35.88 55351.68 88888.00 2007-07-20 03:12:00.375 201 12492.20 35.85 55351.68 88888.00 2007-07-20 03:12:00.500 201 12492.17 35.83 55351.68 88888.00 2007-07-20 03:12:00.625 201 12492.12 35.83 55351.65 88888.00 2007-07-20 03:12:00.750 201 12492.15 35.83 55351.65 88888.00 2007-07-20 03:12:00.875 201 12492.08 35.80 55351.65 88888.00 2007-07-20 03:12:01.000 201 12492.05 35.83 55351.62 88888.00 2007-07-20 03:12:01.125 201 12492.15 35.83 55351.62 88888.00 2007-07-20 03:12:01.250 201 12492.15 35.83 55351.65 88888.00 2007-07-20 03:12:01.375 201 12492.20 35.88 55351.68 88888.00 2007-07-20 03:12:01.500 201 12492.25 35.88 55351.65 88888.00 2007-07-20 03:12:01.625 201 12492.17 35.83 55351.62 88888.00 2007-07-20 03:12:01.750 201 12492.15 35.83 55351.62 88888.00 2007-07-20 03:12:01.875 201 12492.17 35.83 55351.68 88888.00 2007-07-20 03:12:02.000 201 12492.17 35.80 55351.68 88888.00 2007-07-20 03:12:02.125 201 12492.17 35.85 55351.68 88888.00 2007-07-20 03:12:02.250 201 12492.05 35.85 55351.65 88888.00 2007-07-20 03:12:02.375 201 12492.08 35.85 55351.70 88888.00 2007-07-20 03:12:02.500 201 12492.10 35.85 55351.68 88888.00 2007-07-20 03:12:02.625 201 12492.15 35.90 55351.70 88888.00 2007-07-20 03:12:02.750 201 12492.20 35.92 55351.70 88888.00 2007-07-20 03:12:02.875 201 12492.17 35.90 55351.70 88888.00 2007-07-20 03:12:03.000 201 12492.20 35.92 55351.65 88888.00 2007-07-20 03:12:03.125 201 12492.20 35.92 55351.68 88888.00 2007-07-20 03:12:03.250 201 12492.25 35.88 55351.68 88888.00 2007-07-20 03:12:03.375 201 12492.25 35.83 55351.68 88888.00 2007-07-20 03:12:03.500 201 12492.25 35.80 55351.68 88888.00 2007-07-20 03:12:03.625 201 12492.20 35.83 55351.68 88888.00 2007-07-20 03:12:03.750 201 12492.15 35.83 55351.65 88888.00 2007-07-20 03:12:03.875 201 12492.10 35.85 55351.65 88888.00 2007-07-20 03:12:04.000 201 12492.10 35.85 55351.65 88888.00 2007-07-20 03:12:04.125 201 12492.10 35.77 55351.68 88888.00 2007-07-20 03:12:04.250 201 12492.08 35.80 55351.65 88888.00 2007-07-20 03:12:04.375 201 12492.20 35.90 55351.65 88888.00 2007-07-20 03:12:04.500 201 12492.27 35.92 55351.65 88888.00 2007-07-20 03:12:04.625 201 12492.27 35.90 55351.68 88888.00 2007-07-20 03:12:04.750 201 12492.27 35.88 55351.65 88888.00 2007-07-20 03:12:04.875 201 12492.20 35.85 55351.65 88888.00 2007-07-20 03:12:05.000 201 12492.15 35.83 55351.62 88888.00 2007-07-20 03:12:05.125 201 12492.15 35.83 55351.65 88888.00 2007-07-20 03:12:05.250 201 12492.15 35.83 55351.65 88888.00 2007-07-20 03:12:05.375 201 12492.20 35.83 55351.65 88888.00 2007-07-20 03:12:05.500 201 12492.23 35.88 55351.65 88888.00 2007-07-20 03:12:05.625 201 12492.23 35.88 55351.62 88888.00 2007-07-20 03:12:05.750 201 12492.17 35.85 55351.62 88888.00 2007-07-20 03:12:05.875 201 12492.20 35.83 55351.65 88888.00 2007-07-20 03:12:06.000 201 12492.20 35.83 55351.65 88888.00 2007-07-20 03:12:06.125 201 12492.12 35.85 55351.65 88888.00 2007-07-20 03:12:06.250 201 12492.08 35.80 55351.65 88888.00 2007-07-20 03:12:06.375 201 12492.12 35.77 55351.62 88888.00 2007-07-20 03:12:06.500 201 12492.17 35.83 55351.62 88888.00 2007-07-20 03:12:06.625 201 12492.25 35.88 55351.60 88888.00 2007-07-20 03:12:06.750 201 12492.30 35.85 55351.65 88888.00 2007-07-20 03:12:06.875 201 12492.20 35.83 55351.65 88888.00 2007-07-20 03:12:07.000 201 12492.17 35.80 55351.68 88888.00 2007-07-20 03:12:07.125 201 12492.23 35.85 55351.65 88888.00 2007-07-20 03:12:07.250 201 12492.25 35.85 55351.65 88888.00 2007-07-20 03:12:07.375 201 12492.25 35.80 55351.60 88888.00 2007-07-20 03:12:07.500 201 12492.27 35.83 55351.60 88888.00 2007-07-20 03:12:07.625 201 12492.25 35.80 55351.60 88888.00 2007-07-20 03:12:07.750 201 12492.25 35.83 55351.62 88888.00 2007-07-20 03:12:07.875 201 12492.27 35.88 55351.62 88888.00 2007-07-20 03:12:08.000 201 12492.27 35.85 55351.65 88888.00 2007-07-20 03:12:08.125 201 12492.25 35.83 55351.62 88888.00 2007-07-20 03:12:08.250 201 12492.25 35.80 55351.62 88888.00 2007-07-20 03:12:08.375 201 12492.27 35.83 55351.65 88888.00 2007-07-20 03:12:08.500 201 12492.20 35.83 55351.65 88888.00 2007-07-20 03:12:08.625 201 12492.20 35.80 55351.60 88888.00 2007-07-20 03:12:08.750 201 12492.30 35.80 55351.62 88888.00 2007-07-20 03:12:08.875 201 12492.35 35.83 55351.62 88888.00 2007-07-20 03:12:09.000 201 12492.35 35.85 55351.65 88888.00 2007-07-20 03:12:09.125 201 12492.30 35.85 55351.65 88888.00 2007-07-20 03:12:09.250 201 12492.25 35.80 55351.62 88888.00 2007-07-20 03:12:09.375 201 12492.30 35.77 55351.60 88888.00 2007-07-20 03:12:09.500 201 12492.25 35.83 55351.60 88888.00 2007-07-20 03:12:09.625 201 12492.23 35.85 55351.62 88888.00 2007-07-20 03:12:09.750 201 12492.27 35.83 55351.60 88888.00 2007-07-20 03:12:09.875 201 12492.23 35.83 55351.62 88888.00 2007-07-20 03:12:10.000 201 12492.17 35.83 55351.65 88888.00 2007-07-20 03:12:10.125 201 12492.15 35.83 55351.62 88888.00 2007-07-20 03:12:10.250 201 12492.08 35.80 55351.60 88888.00 2007-07-20 03:12:10.375 201 12492.15 35.83 55351.60 88888.00 2007-07-20 03:12:10.500 201 12492.20 35.88 55351.55 88888.00 2007-07-20 03:12:10.625 201 12492.20 35.90 55351.60 88888.00 2007-07-20 03:12:10.750 201 12492.15 35.88 55351.60 88888.00 2007-07-20 03:12:10.875 201 12492.12 35.83 55351.55 88888.00 2007-07-20 03:12:11.000 201 12492.20 35.88 55351.55 88888.00 2007-07-20 03:12:11.125 201 12492.20 35.88 55351.62 88888.00 2007-07-20 03:12:11.250 201 12492.17 35.80 55351.55 88888.00 2007-07-20 03:12:11.375 201 12492.17 35.75 55351.53 88888.00 2007-07-20 03:12:11.500 201 12492.12 35.80 55351.55 88888.00 2007-07-20 03:12:11.625 201 12492.08 35.83 55351.57 88888.00 2007-07-20 03:12:11.750 201 12492.08 35.75 55351.57 88888.00 2007-07-20 03:12:11.875 201 12492.12 35.77 55351.55 88888.00 2007-07-20 03:12:12.000 201 12492.17 35.83 55351.55 88888.00 2007-07-20 03:12:12.125 201 12492.23 35.90 55351.57 88888.00 2007-07-20 03:12:12.250 201 12492.20 35.88 55351.60 88888.00 2007-07-20 03:12:12.375 201 12492.17 35.83 55351.57 88888.00 2007-07-20 03:12:12.500 201 12492.15 35.85 55351.57 88888.00 2007-07-20 03:12:12.625 201 12492.17 35.88 55351.57 88888.00 2007-07-20 03:12:12.750 201 12492.17 35.85 55351.57 88888.00 2007-07-20 03:12:12.875 201 12492.23 35.88 55351.57 88888.00 2007-07-20 03:12:13.000 201 12492.23 35.88 55351.57 88888.00 2007-07-20 03:12:13.125 201 12492.20 35.83 55351.55 88888.00 2007-07-20 03:12:13.250 201 12492.12 35.77 55351.55 88888.00 2007-07-20 03:12:13.375 201 12492.25 35.83 55351.55 88888.00 2007-07-20 03:12:13.500 201 12492.35 35.83 55351.57 88888.00 2007-07-20 03:12:13.625 201 12492.23 35.77 55351.57 88888.00 2007-07-20 03:12:13.750 201 12492.15 35.80 55351.57 88888.00 2007-07-20 03:12:13.875 201 12492.17 35.85 55351.60 88888.00 2007-07-20 03:12:14.000 201 12492.17 35.85 55351.57 88888.00 2007-07-20 03:12:14.125 201 12492.23 35.85 55351.60 88888.00 2007-07-20 03:12:14.250 201 12492.25 35.88 55351.60 88888.00 2007-07-20 03:12:14.375 201 12492.33 35.88 55351.62 88888.00 2007-07-20 03:12:14.500 201 12492.33 35.85 55351.60 88888.00 2007-07-20 03:12:14.625 201 12492.33 35.90 55351.57 88888.00 2007-07-20 03:12:14.750 201 12492.27 35.83 55351.55 88888.00 2007-07-20 03:12:14.875 201 12492.30 35.77 55351.55 88888.00 2007-07-20 03:12:15.000 201 12492.35 35.75 55351.53 88888.00 2007-07-20 03:12:15.125 201 12492.35 35.80 55351.50 88888.00 2007-07-20 03:12:15.250 201 12492.33 35.85 55351.57 88888.00 2007-07-20 03:12:15.375 201 12492.30 35.88 55351.55 88888.00 2007-07-20 03:12:15.500 201 12492.23 35.85 55351.57 88888.00 2007-07-20 03:12:15.625 201 12492.23 35.90 55351.55 88888.00 2007-07-20 03:12:15.750 201 12492.30 35.92 55351.55 88888.00 2007-07-20 03:12:15.875 201 12492.27 35.95 55351.57 88888.00 2007-07-20 03:12:16.000 201 12492.25 35.90 55351.55 88888.00 2007-07-20 03:12:16.125 201 12492.25 35.85 55351.55 88888.00 2007-07-20 03:12:16.250 201 12492.33 35.80 55351.55 88888.00 2007-07-20 03:12:16.375 201 12492.42 35.90 55351.57 88888.00 2007-07-20 03:12:16.500 201 12492.38 35.92 55351.60 88888.00 2007-07-20 03:12:16.625 201 12492.30 35.90 55351.53 88888.00 2007-07-20 03:12:16.750 201 12492.33 35.85 55351.50 88888.00 2007-07-20 03:12:16.875 201 12492.33 35.83 55351.50 88888.00 2007-07-20 03:12:17.000 201 12492.38 35.85 55351.50 88888.00 2007-07-20 03:12:17.125 201 12492.40 35.88 55351.53 88888.00 2007-07-20 03:12:17.250 201 12492.30 35.88 55351.53 88888.00 2007-07-20 03:12:17.375 201 12492.27 35.83 55351.53 88888.00 2007-07-20 03:12:17.500 201 12492.25 35.88 55351.55 88888.00 2007-07-20 03:12:17.625 201 12492.30 35.88 55351.55 88888.00 2007-07-20 03:12:17.750 201 12492.27 35.85 55351.53 88888.00 2007-07-20 03:12:17.875 201 12492.30 35.83 55351.50 88888.00 2007-07-20 03:12:18.000 201 12492.33 35.80 55351.55 88888.00 2007-07-20 03:12:18.125 201 12492.27 35.85 55351.55 88888.00 2007-07-20 03:12:18.250 201 12492.17 35.85 55351.55 88888.00 2007-07-20 03:12:18.375 201 12492.25 35.83 55351.53 88888.00 2007-07-20 03:12:18.500 201 12492.27 35.83 55351.53 88888.00 2007-07-20 03:12:18.625 201 12492.23 35.85 55351.50 88888.00 2007-07-20 03:12:18.750 201 12492.23 35.83 55351.53 88888.00 2007-07-20 03:12:18.875 201 12492.23 35.85 55351.55 88888.00 2007-07-20 03:12:19.000 201 12492.30 35.80 55351.50 88888.00 2007-07-20 03:12:19.125 201 12492.40 35.80 55351.50 88888.00 2007-07-20 03:12:19.250 201 12492.40 35.80 55351.50 88888.00 2007-07-20 03:12:19.375 201 12492.33 35.83 55351.50 88888.00 2007-07-20 03:12:19.500 201 12492.33 35.88 55351.55 88888.00 2007-07-20 03:12:19.625 201 12492.27 35.88 55351.55 88888.00 2007-07-20 03:12:19.750 201 12492.20 35.85 55351.55 88888.00 2007-07-20 03:12:19.875 201 12492.20 35.88 55351.55 88888.00 2007-07-20 03:12:20.000 201 12492.23 35.85 55351.50 88888.00 2007-07-20 03:12:20.125 201 12492.33 35.85 55351.50 88888.00 2007-07-20 03:12:20.250 201 12492.30 35.80 55351.53 88888.00 2007-07-20 03:12:20.375 201 12492.40 35.83 55351.53 88888.00 2007-07-20 03:12:20.500 201 12492.42 35.85 55351.55 88888.00 2007-07-20 03:12:20.625 201 12492.35 35.83 55351.55 88888.00 2007-07-20 03:12:20.750 201 12492.40 35.83 55351.50 88888.00 2007-07-20 03:12:20.875 201 12492.48 35.90 55351.53 88888.00 2007-07-20 03:12:21.000 201 12492.48 35.88 55351.50 88888.00 2007-07-20 03:12:21.125 201 12492.33 35.88 55351.53 88888.00 2007-07-20 03:12:21.250 201 12492.23 35.88 55351.53 88888.00 2007-07-20 03:12:21.375 201 12492.38 35.88 55351.53 88888.00 2007-07-20 03:12:21.500 201 12492.35 35.80 55351.50 88888.00 2007-07-20 03:12:21.625 201 12492.35 35.83 55351.47 88888.00 2007-07-20 03:12:21.750 201 12492.33 35.88 55351.45 88888.00 2007-07-20 03:12:21.875 201 12492.27 35.88 55351.47 88888.00 2007-07-20 03:12:22.000 201 12492.30 35.85 55351.47 88888.00 2007-07-20 03:12:22.125 201 12492.27 35.85 55351.47 88888.00 2007-07-20 03:12:22.250 201 12492.25 35.85 55351.50 88888.00 2007-07-20 03:12:22.375 201 12492.30 35.85 55351.50 88888.00 2007-07-20 03:12:22.500 201 12492.30 35.88 55351.50 88888.00 2007-07-20 03:12:22.625 201 12492.40 35.83 55351.45 88888.00 2007-07-20 03:12:22.750 201 12492.38 35.83 55351.45 88888.00 2007-07-20 03:12:22.875 201 12492.35 35.85 55351.47 88888.00 2007-07-20 03:12:23.000 201 12492.33 35.83 55351.47 88888.00 2007-07-20 03:12:23.125 201 12492.27 35.85 55351.53 88888.00 2007-07-20 03:12:23.250 201 12492.27 35.90 55351.53 88888.00 2007-07-20 03:12:23.375 201 12492.33 35.90 55351.53 88888.00 2007-07-20 03:12:23.500 201 12492.27 35.85 55351.47 88888.00 2007-07-20 03:12:23.625 201 12492.23 35.80 55351.47 88888.00 2007-07-20 03:12:23.750 201 12492.27 35.83 55351.50 88888.00 2007-07-20 03:12:23.875 201 12492.23 35.83 55351.47 88888.00 2007-07-20 03:12:24.000 201 12492.23 35.85 55351.45 88888.00 2007-07-20 03:12:24.125 201 12492.25 35.88 55351.47 88888.00 2007-07-20 03:12:24.250 201 12492.23 35.85 55351.47 88888.00 2007-07-20 03:12:24.375 201 12492.25 35.83 55351.50 88888.00 2007-07-20 03:12:24.500 201 12492.30 35.85 55351.50 88888.00 2007-07-20 03:12:24.625 201 12492.27 35.88 55351.55 88888.00 2007-07-20 03:12:24.750 201 12492.30 35.83 55351.50 88888.00 2007-07-20 03:12:24.875 201 12492.35 35.80 55351.47 88888.00 2007-07-20 03:12:25.000 201 12492.38 35.80 55351.47 88888.00 2007-07-20 03:12:25.125 201 12492.33 35.83 55351.50 88888.00 2007-07-20 03:12:25.250 201 12492.33 35.80 55351.47 88888.00 2007-07-20 03:12:25.375 201 12492.30 35.80 55351.47 88888.00 2007-07-20 03:12:25.500 201 12492.33 35.80 55351.47 88888.00 2007-07-20 03:12:25.625 201 12492.38 35.75 55351.45 88888.00 2007-07-20 03:12:25.750 201 12492.35 35.75 55351.50 88888.00 2007-07-20 03:12:25.875 201 12492.27 35.80 55351.50 88888.00 2007-07-20 03:12:26.000 201 12492.25 35.80 55351.47 88888.00 2007-07-20 03:12:26.125 201 12492.27 35.80 55351.47 88888.00 2007-07-20 03:12:26.250 201 12492.27 35.75 55351.45 88888.00 2007-07-20 03:12:26.375 201 12492.30 35.75 55351.45 88888.00 2007-07-20 03:12:26.500 201 12492.27 35.73 55351.50 88888.00 2007-07-20 03:12:26.625 201 12492.27 35.77 55351.50 88888.00 2007-07-20 03:12:26.750 201 12492.30 35.80 55351.50 88888.00 2007-07-20 03:12:26.875 201 12492.30 35.75 55351.47 88888.00 2007-07-20 03:12:27.000 201 12492.23 35.67 55351.47 88888.00 2007-07-20 03:12:27.125 201 12492.20 35.67 55351.47 88888.00 2007-07-20 03:12:27.250 201 12492.23 35.77 55351.47 88888.00 2007-07-20 03:12:27.375 201 12492.33 35.85 55351.50 88888.00 2007-07-20 03:12:27.500 201 12492.25 35.83 55351.53 88888.00 2007-07-20 03:12:27.625 201 12492.25 35.83 55351.50 88888.00 2007-07-20 03:12:27.750 201 12492.23 35.83 55351.45 88888.00 2007-07-20 03:12:27.875 201 12492.23 35.77 55351.45 88888.00 2007-07-20 03:12:28.000 201 12492.27 35.77 55351.50 88888.00 2007-07-20 03:12:28.125 201 12492.27 35.80 55351.50 88888.00 2007-07-20 03:12:28.250 201 12492.17 35.77 55351.50 88888.00 2007-07-20 03:12:28.375 201 12492.17 35.75 55351.47 88888.00 2007-07-20 03:12:28.500 201 12492.17 35.75 55351.47 88888.00 2007-07-20 03:12:28.625 201 12492.30 35.73 55351.47 88888.00 2007-07-20 03:12:28.750 201 12492.27 35.73 55351.45 88888.00 2007-07-20 03:12:28.875 201 12492.20 35.75 55351.45 88888.00 2007-07-20 03:12:29.000 201 12492.20 35.75 55351.47 88888.00 2007-07-20 03:12:29.125 201 12492.17 35.75 55351.47 88888.00 2007-07-20 03:12:29.250 201 12492.20 35.83 55351.50 88888.00 2007-07-20 03:12:29.375 201 12492.27 35.77 55351.53 88888.00 2007-07-20 03:12:29.500 201 12492.27 35.77 55351.53 88888.00 2007-07-20 03:12:29.625 201 12492.20 35.77 55351.50 88888.00 2007-07-20 03:12:29.750 201 12492.23 35.77 55351.47 88888.00 2007-07-20 03:12:29.875 201 12492.23 35.75 55351.47 88888.00 2007-07-20 03:12:30.000 201 12492.20 35.73 55351.43 88888.00 2007-07-20 03:12:30.125 201 12492.17 35.75 55351.45 88888.00 2007-07-20 03:12:30.250 201 12492.23 35.73 55351.45 88888.00 2007-07-20 03:12:30.375 201 12492.25 35.70 55351.45 88888.00 2007-07-20 03:12:30.500 201 12492.17 35.70 55351.45 88888.00 2007-07-20 03:12:30.625 201 12492.20 35.70 55351.45 88888.00 2007-07-20 03:12:30.750 201 12492.20 35.75 55351.47 88888.00 2007-07-20 03:12:30.875 201 12492.20 35.77 55351.45 88888.00 2007-07-20 03:12:31.000 201 12492.23 35.73 55351.45 88888.00 2007-07-20 03:12:31.125 201 12492.30 35.70 55351.45 88888.00 2007-07-20 03:12:31.250 201 12492.30 35.75 55351.47 88888.00 2007-07-20 03:12:31.375 201 12492.30 35.77 55351.47 88888.00 2007-07-20 03:12:31.500 201 12492.23 35.73 55351.45 88888.00 2007-07-20 03:12:31.625 201 12492.25 35.75 55351.45 88888.00 2007-07-20 03:12:31.750 201 12492.25 35.75 55351.43 88888.00 2007-07-20 03:12:31.875 201 12492.27 35.77 55351.45 88888.00 2007-07-20 03:12:32.000 201 12492.27 35.70 55351.43 88888.00 2007-07-20 03:12:32.125 201 12492.20 35.65 55351.45 88888.00 2007-07-20 03:12:32.250 201 12492.15 35.67 55351.45 88888.00 2007-07-20 03:12:32.375 201 12492.17 35.67 55351.47 88888.00 2007-07-20 03:12:32.500 201 12492.17 35.67 55351.45 88888.00 2007-07-20 03:12:32.625 201 12492.20 35.70 55351.45 88888.00 2007-07-20 03:12:32.750 201 12492.23 35.73 55351.45 88888.00 2007-07-20 03:12:32.875 201 12492.25 35.67 55351.45 88888.00 2007-07-20 03:12:33.000 201 12492.20 35.65 55351.40 88888.00 2007-07-20 03:12:33.125 201 12492.20 35.67 55351.43 88888.00 2007-07-20 03:12:33.250 201 12492.23 35.62 55351.45 88888.00 2007-07-20 03:12:33.375 201 12492.23 35.60 55351.43 88888.00 2007-07-20 03:12:33.500 201 12492.17 35.62 55351.45 88888.00 2007-07-20 03:12:33.625 201 12492.20 35.67 55351.47 88888.00 2007-07-20 03:12:33.750 201 12492.23 35.73 55351.50 88888.00 2007-07-20 03:12:33.875 201 12492.20 35.73 55351.47 88888.00 2007-07-20 03:12:34.000 201 12492.20 35.67 55351.43 88888.00 2007-07-20 03:12:34.125 201 12492.20 35.67 55351.43 88888.00 2007-07-20 03:12:34.250 201 12492.17 35.67 55351.47 88888.00 2007-07-20 03:12:34.375 201 12492.20 35.67 55351.47 88888.00 2007-07-20 03:12:34.500 201 12492.17 35.60 55351.40 88888.00 2007-07-20 03:12:34.625 201 12492.25 35.60 55351.43 88888.00 2007-07-20 03:12:34.750 201 12492.25 35.67 55351.45 88888.00 2007-07-20 03:12:34.875 201 12492.20 35.65 55351.45 88888.00 2007-07-20 03:12:35.000 201 12492.25 35.60 55351.43 88888.00 2007-07-20 03:12:35.125 201 12492.25 35.60 55351.43 88888.00 2007-07-20 03:12:35.250 201 12492.20 35.67 55351.45 88888.00 2007-07-20 03:12:35.375 201 12492.17 35.65 55351.45 88888.00 2007-07-20 03:12:35.500 201 12492.15 35.62 55351.45 88888.00 2007-07-20 03:12:35.625 201 12492.17 35.67 55351.43 88888.00 2007-07-20 03:12:35.750 201 12492.20 35.75 55351.47 88888.00 2007-07-20 03:12:35.875 201 12492.15 35.75 55351.50 88888.00 2007-07-20 03:12:36.000 201 12492.12 35.67 55351.47 88888.00 2007-07-20 03:12:36.125 201 12492.12 35.65 55351.45 88888.00 2007-07-20 03:12:36.250 201 12492.12 35.67 55351.45 88888.00 2007-07-20 03:12:36.375 201 12492.15 35.65 55351.45 88888.00 2007-07-20 03:12:36.500 201 12492.17 35.65 55351.45 88888.00 2007-07-20 03:12:36.625 201 12492.23 35.65 55351.43 88888.00 2007-07-20 03:12:36.750 201 12492.20 35.62 55351.43 88888.00 2007-07-20 03:12:36.875 201 12492.20 35.65 55351.40 88888.00 2007-07-20 03:12:37.000 201 12492.15 35.65 55351.38 88888.00 2007-07-20 03:12:37.125 201 12492.17 35.60 55351.40 88888.00 2007-07-20 03:12:37.250 201 12492.23 35.62 55351.43 88888.00 2007-07-20 03:12:37.375 201 12492.23 35.67 55351.43 88888.00 2007-07-20 03:12:37.500 201 12492.15 35.67 55351.45 88888.00 2007-07-20 03:12:37.625 201 12492.12 35.62 55351.45 88888.00 2007-07-20 03:12:37.750 201 12492.20 35.60 55351.43 88888.00 2007-07-20 03:12:37.875 201 12492.30 35.65 55351.47 88888.00 2007-07-20 03:12:38.000 201 12492.20 35.65 55351.43 88888.00 2007-07-20 03:12:38.125 201 12492.17 35.65 55351.43 88888.00 2007-07-20 03:12:38.250 201 12492.15 35.65 55351.45 88888.00 2007-07-20 03:12:38.375 201 12492.15 35.62 55351.45 88888.00 2007-07-20 03:12:38.500 201 12492.20 35.60 55351.43 88888.00 2007-07-20 03:12:38.625 201 12492.15 35.62 55351.43 88888.00 2007-07-20 03:12:38.750 201 12492.17 35.67 55351.45 88888.00 2007-07-20 03:12:38.875 201 12492.15 35.65 55351.45 88888.00 2007-07-20 03:12:39.000 201 12492.12 35.55 55351.40 88888.00 2007-07-20 03:12:39.125 201 12492.10 35.60 55351.43 88888.00 2007-07-20 03:12:39.250 201 12492.10 35.65 55351.43 88888.00 2007-07-20 03:12:39.375 201 12492.17 35.65 55351.43 88888.00 2007-07-20 03:12:39.500 201 12492.27 35.65 55351.45 88888.00 2007-07-20 03:12:39.625 201 12492.25 35.58 55351.40 88888.00 2007-07-20 03:12:39.750 201 12492.15 35.58 55351.40 88888.00 2007-07-20 03:12:39.875 201 12492.05 35.55 55351.38 88888.00 2007-07-20 03:12:40.000 201 12492.05 35.58 55351.40 88888.00 2007-07-20 03:12:40.125 201 12492.12 35.62 55351.45 88888.00 2007-07-20 03:12:40.250 201 12492.10 35.65 55351.47 88888.00 2007-07-20 03:12:40.375 201 12492.08 35.67 55351.47 88888.00 2007-07-20 03:12:40.500 201 12492.08 35.58 55351.43 88888.00 2007-07-20 03:12:40.625 201 12492.05 35.55 55351.43 88888.00 2007-07-20 03:12:40.750 201 12492.12 35.55 55351.43 88888.00 2007-07-20 03:12:40.875 201 12492.15 35.60 55351.43 88888.00 2007-07-20 03:12:41.000 201 12492.10 35.65 55351.38 88888.00 2007-07-20 03:12:41.125 201 12492.05 35.60 55351.40 88888.00 2007-07-20 03:12:41.250 201 12492.05 35.60 55351.43 88888.00 2007-07-20 03:12:41.375 201 12492.05 35.62 55351.40 88888.00 2007-07-20 03:12:41.500 201 12492.08 35.62 55351.40 88888.00 2007-07-20 03:12:41.625 201 12492.05 35.55 55351.40 88888.00 2007-07-20 03:12:41.750 201 12492.02 35.52 55351.40 88888.00 2007-07-20 03:12:41.875 201 12492.00 35.55 55351.43 88888.00 2007-07-20 03:12:42.000 201 12492.00 35.58 55351.40 88888.00 2007-07-20 03:12:42.125 201 12492.02 35.55 55351.38 88888.00 2007-07-20 03:12:42.250 201 12492.00 35.58 55351.45 88888.00 2007-07-20 03:12:42.375 201 12492.10 35.65 55351.45 88888.00 2007-07-20 03:12:42.500 201 12492.12 35.62 55351.45 88888.00 2007-07-20 03:12:42.625 201 12492.10 35.58 55351.43 88888.00 2007-07-20 03:12:42.750 201 12492.10 35.60 55351.43 88888.00 2007-07-20 03:12:42.875 201 12492.08 35.60 55351.45 88888.00 2007-07-20 03:12:43.000 201 12492.10 35.60 55351.45 88888.00 2007-07-20 03:12:43.125 201 12492.15 35.62 55351.45 88888.00 2007-07-20 03:12:43.250 201 12492.10 35.65 55351.45 88888.00 2007-07-20 03:12:43.375 201 12492.10 35.62 55351.43 88888.00 2007-07-20 03:12:43.500 201 12492.08 35.60 55351.43 88888.00 2007-07-20 03:12:43.625 201 12491.95 35.58 55351.43 88888.00 2007-07-20 03:12:43.750 201 12491.92 35.60 55351.43 88888.00 2007-07-20 03:12:43.875 201 12492.00 35.62 55351.45 88888.00 2007-07-20 03:12:44.000 201 12492.00 35.60 55351.43 88888.00 2007-07-20 03:12:44.125 201 12492.00 35.58 55351.40 88888.00 2007-07-20 03:12:44.250 201 12492.05 35.50 55351.40 88888.00 2007-07-20 03:12:44.375 201 12492.15 35.55 55351.43 88888.00 2007-07-20 03:12:44.500 201 12492.20 35.62 55351.40 88888.00 2007-07-20 03:12:44.625 201 12492.20 35.60 55351.40 88888.00 2007-07-20 03:12:44.750 201 12492.15 35.60 55351.45 88888.00 2007-07-20 03:12:44.875 201 12492.15 35.60 55351.47 88888.00 2007-07-20 03:12:45.000 201 12492.12 35.62 55351.43 88888.00 2007-07-20 03:12:45.125 201 12492.12 35.70 55351.45 88888.00 2007-07-20 03:12:45.250 201 12492.08 35.67 55351.50 88888.00 2007-07-20 03:12:45.375 201 12492.17 35.65 55351.47 88888.00 2007-07-20 03:12:45.500 201 12492.12 35.65 55351.47 88888.00 2007-07-20 03:12:45.625 201 12492.10 35.58 55351.45 88888.00 2007-07-20 03:12:45.750 201 12492.12 35.58 55351.47 88888.00 2007-07-20 03:12:45.875 201 12492.12 35.65 55351.43 88888.00 2007-07-20 03:12:46.000 201 12492.12 35.67 55351.43 88888.00 2007-07-20 03:12:46.125 201 12492.10 35.65 55351.43 88888.00 2007-07-20 03:12:46.250 201 12492.00 35.62 55351.43 88888.00 2007-07-20 03:12:46.375 201 12492.05 35.67 55351.45 88888.00 2007-07-20 03:12:46.500 201 12492.02 35.67 55351.47 88888.00 2007-07-20 03:12:46.625 201 12492.05 35.62 55351.43 88888.00 2007-07-20 03:12:46.750 201 12492.08 35.55 55351.40 88888.00 2007-07-20 03:12:46.875 201 12492.00 35.55 55351.40 88888.00 2007-07-20 03:12:47.000 201 12492.00 35.60 55351.43 88888.00 2007-07-20 03:12:47.125 201 12492.02 35.62 55351.45 88888.00 2007-07-20 03:12:47.250 201 12492.05 35.65 55351.47 88888.00 2007-07-20 03:12:47.375 201 12492.05 35.67 55351.47 88888.00 2007-07-20 03:12:47.500 201 12491.95 35.58 55351.43 88888.00 2007-07-20 03:12:47.625 201 12492.00 35.55 55351.43 88888.00 2007-07-20 03:12:47.750 201 12492.02 35.60 55351.47 88888.00 2007-07-20 03:12:47.875 201 12492.08 35.65 55351.47 88888.00 2007-07-20 03:12:48.000 201 12492.05 35.60 55351.43 88888.00 2007-07-20 03:12:48.125 201 12492.00 35.55 55351.43 88888.00 2007-07-20 03:12:48.250 201 12491.98 35.52 55351.45 88888.00 2007-07-20 03:12:48.375 201 12492.05 35.55 55351.43 88888.00 2007-07-20 03:12:48.500 201 12492.15 35.55 55351.40 88888.00 2007-07-20 03:12:48.625 201 12492.12 35.55 55351.43 88888.00 2007-07-20 03:12:48.750 201 12492.12 35.58 55351.43 88888.00 2007-07-20 03:12:48.875 201 12492.10 35.58 55351.45 88888.00 2007-07-20 03:12:49.000 201 12492.12 35.60 55351.45 88888.00 2007-07-20 03:12:49.125 201 12492.12 35.65 55351.47 88888.00 2007-07-20 03:12:49.250 201 12492.10 35.62 55351.45 88888.00 2007-07-20 03:12:49.375 201 12492.12 35.60 55351.43 88888.00 2007-07-20 03:12:49.500 201 12492.12 35.62 55351.43 88888.00 2007-07-20 03:12:49.625 201 12492.05 35.62 55351.43 88888.00 2007-07-20 03:12:49.750 201 12492.00 35.58 55351.43 88888.00 2007-07-20 03:12:49.875 201 12492.00 35.60 55351.43 88888.00 2007-07-20 03:12:50.000 201 12492.00 35.62 55351.43 88888.00 2007-07-20 03:12:50.125 201 12492.00 35.60 55351.38 88888.00 2007-07-20 03:12:50.250 201 12492.02 35.60 55351.38 88888.00 2007-07-20 03:12:50.375 201 12492.00 35.62 55351.43 88888.00 2007-07-20 03:12:50.500 201 12492.02 35.65 55351.43 88888.00 2007-07-20 03:12:50.625 201 12492.05 35.65 55351.40 88888.00 2007-07-20 03:12:50.750 201 12492.08 35.60 55351.40 88888.00 2007-07-20 03:12:50.875 201 12492.05 35.60 55351.40 88888.00 2007-07-20 03:12:51.000 201 12492.10 35.62 55351.43 88888.00 2007-07-20 03:12:51.125 201 12492.15 35.62 55351.45 88888.00 2007-07-20 03:12:51.250 201 12492.05 35.58 55351.45 88888.00 2007-07-20 03:12:51.375 201 12492.00 35.55 55351.43 88888.00 2007-07-20 03:12:51.500 201 12491.98 35.60 55351.43 88888.00 2007-07-20 03:12:51.625 201 12491.98 35.65 55351.45 88888.00 2007-07-20 03:12:51.750 201 12492.00 35.58 55351.45 88888.00 2007-07-20 03:12:51.875 201 12492.10 35.62 55351.45 88888.00 2007-07-20 03:12:52.000 201 12492.12 35.65 55351.45 88888.00 2007-07-20 03:12:52.125 201 12492.08 35.62 55351.43 88888.00 2007-07-20 03:12:52.250 201 12492.08 35.60 55351.45 88888.00 2007-07-20 03:12:52.375 201 12492.10 35.55 55351.45 88888.00 2007-07-20 03:12:52.500 201 12492.12 35.58 55351.43 88888.00 2007-07-20 03:12:52.625 201 12492.17 35.58 55351.40 88888.00 2007-07-20 03:12:52.750 201 12492.20 35.58 55351.40 88888.00 2007-07-20 03:12:52.875 201 12492.20 35.62 55351.45 88888.00 2007-07-20 03:12:53.000 201 12492.12 35.58 55351.40 88888.00 2007-07-20 03:12:53.125 201 12492.15 35.60 55351.45 88888.00 2007-07-20 03:12:53.250 201 12492.17 35.62 55351.47 88888.00 2007-07-20 03:12:53.375 201 12492.17 35.58 55351.43 88888.00 2007-07-20 03:12:53.500 201 12492.17 35.60 55351.38 88888.00 2007-07-20 03:12:53.625 201 12492.15 35.58 55351.43 88888.00 2007-07-20 03:12:53.750 201 12492.10 35.55 55351.43 88888.00 2007-07-20 03:12:53.875 201 12492.12 35.55 55351.45 88888.00 2007-07-20 03:12:54.000 201 12492.15 35.58 55351.43 88888.00 2007-07-20 03:12:54.125 201 12492.12 35.60 55351.43 88888.00 2007-07-20 03:12:54.250 201 12492.08 35.60 55351.43 88888.00 2007-07-20 03:12:54.375 201 12492.10 35.58 55351.43 88888.00 2007-07-20 03:12:54.500 201 12492.08 35.52 55351.40 88888.00 2007-07-20 03:12:54.625 201 12492.05 35.52 55351.43 88888.00 2007-07-20 03:12:54.750 201 12492.02 35.58 55351.45 88888.00 2007-07-20 03:12:54.875 201 12491.98 35.58 55351.45 88888.00 2007-07-20 03:12:55.000 201 12491.95 35.55 55351.43 88888.00 2007-07-20 03:12:55.125 201 12492.00 35.55 55351.43 88888.00 2007-07-20 03:12:55.250 201 12492.02 35.58 55351.45 88888.00 2007-07-20 03:12:55.375 201 12492.12 35.58 55351.40 88888.00 2007-07-20 03:12:55.500 201 12492.08 35.55 55351.38 88888.00 2007-07-20 03:12:55.625 201 12492.12 35.62 55351.45 88888.00 2007-07-20 03:12:55.750 201 12492.10 35.65 55351.43 88888.00 2007-07-20 03:12:55.875 201 12491.98 35.62 55351.40 88888.00 2007-07-20 03:12:56.000 201 12491.98 35.65 55351.40 88888.00 2007-07-20 03:12:56.125 201 12492.08 35.62 55351.43 88888.00 2007-07-20 03:12:56.250 201 12492.08 35.58 55351.40 88888.00 2007-07-20 03:12:56.375 201 12492.02 35.55 55351.38 88888.00 2007-07-20 03:12:56.500 201 12491.95 35.58 55351.40 88888.00 2007-07-20 03:12:56.625 201 12492.00 35.62 55351.40 88888.00 2007-07-20 03:12:56.750 201 12491.98 35.60 55351.40 88888.00 2007-07-20 03:12:56.875 201 12492.00 35.55 55351.40 88888.00 2007-07-20 03:12:57.000 201 12492.00 35.52 55351.40 88888.00 2007-07-20 03:12:57.125 201 12492.00 35.58 55351.43 88888.00 2007-07-20 03:12:57.250 201 12491.90 35.58 55351.38 88888.00 2007-07-20 03:12:57.375 201 12491.90 35.58 55351.38 88888.00 2007-07-20 03:12:57.500 201 12491.95 35.58 55351.40 88888.00 2007-07-20 03:12:57.625 201 12492.02 35.58 55351.35 88888.00 2007-07-20 03:12:57.750 201 12492.02 35.58 55351.35 88888.00 2007-07-20 03:12:57.875 201 12491.98 35.55 55351.35 88888.00 2007-07-20 03:12:58.000 201 12492.00 35.60 55351.38 88888.00 2007-07-20 03:12:58.125 201 12492.02 35.60 55351.43 88888.00 2007-07-20 03:12:58.250 201 12492.00 35.55 55351.40 88888.00 2007-07-20 03:12:58.375 201 12492.02 35.60 55351.35 88888.00 2007-07-20 03:12:58.500 201 12492.00 35.58 55351.35 88888.00 2007-07-20 03:12:58.625 201 12491.98 35.58 55351.35 88888.00 2007-07-20 03:12:58.750 201 12492.02 35.58 55351.38 88888.00 2007-07-20 03:12:58.875 201 12492.05 35.60 55351.38 88888.00 2007-07-20 03:12:59.000 201 12492.10 35.60 55351.38 88888.00 2007-07-20 03:12:59.125 201 12492.12 35.65 55351.38 88888.00 2007-07-20 03:12:59.250 201 12492.08 35.62 55351.38 88888.00 2007-07-20 03:12:59.375 201 12492.02 35.60 55351.40 88888.00 2007-07-20 03:12:59.500 201 12491.95 35.55 55351.38 88888.00 2007-07-20 03:12:59.625 201 12491.95 35.58 55351.35 88888.00 2007-07-20 03:12:59.750 201 12492.05 35.60 55351.35 88888.00 2007-07-20 03:12:59.875 201 12492.12 35.65 55351.38 88888.00 2007-07-20 03:13:00.000 201 12492.12 35.65 55351.40 88888.00 2007-07-20 03:13:00.125 201 12492.05 35.62 55351.38 88888.00 2007-07-20 03:13:00.250 201 12492.00 35.65 55351.35 88888.00 2007-07-20 03:13:00.375 201 12492.05 35.65 55351.38 88888.00 2007-07-20 03:13:00.500 201 12492.02 35.65 55351.35 88888.00 2007-07-20 03:13:00.625 201 12492.02 35.62 55351.35 88888.00 2007-07-20 03:13:00.750 201 12492.00 35.62 55351.35 88888.00 2007-07-20 03:13:00.875 201 12491.98 35.62 55351.32 88888.00 2007-07-20 03:13:01.000 201 12492.05 35.60 55351.30 88888.00 2007-07-20 03:13:01.125 201 12492.12 35.62 55351.32 88888.00 2007-07-20 03:13:01.250 201 12492.08 35.52 55351.35 88888.00 2007-07-20 03:13:01.375 201 12492.10 35.52 55351.35 88888.00 2007-07-20 03:13:01.500 201 12492.10 35.55 55351.35 88888.00 2007-07-20 03:13:01.625 201 12492.08 35.58 55351.35 88888.00 2007-07-20 03:13:01.750 201 12492.02 35.58 55351.35 88888.00 2007-07-20 03:13:01.875 201 12492.02 35.55 55351.35 88888.00 2007-07-20 03:13:02.000 201 12492.02 35.52 55351.35 88888.00 2007-07-20 03:13:02.125 201 12492.05 35.58 55351.35 88888.00 2007-07-20 03:13:02.250 201 12492.10 35.58 55351.35 88888.00 2007-07-20 03:13:02.375 201 12492.12 35.58 55351.38 88888.00 2007-07-20 03:13:02.500 201 12492.05 35.52 55351.35 88888.00 2007-07-20 03:13:02.625 201 12492.02 35.50 55351.35 88888.00 2007-07-20 03:13:02.750 201 12492.02 35.55 55351.35 88888.00 2007-07-20 03:13:02.875 201 12492.02 35.58 55351.35 88888.00 2007-07-20 03:13:03.000 201 12492.12 35.58 55351.35 88888.00 2007-07-20 03:13:03.125 201 12492.10 35.55 55351.35 88888.00 2007-07-20 03:13:03.250 201 12492.08 35.55 55351.32 88888.00 2007-07-20 03:13:03.375 201 12492.10 35.58 55351.32 88888.00 2007-07-20 03:13:03.500 201 12492.05 35.55 55351.32 88888.00 2007-07-20 03:13:03.625 201 12492.05 35.58 55351.35 88888.00 2007-07-20 03:13:03.750 201 12492.08 35.55 55351.35 88888.00 2007-07-20 03:13:03.875 201 12492.00 35.50 55351.32 88888.00 2007-07-20 03:13:04.000 201 12492.08 35.50 55351.32 88888.00 2007-07-20 03:13:04.125 201 12492.15 35.58 55351.32 88888.00 2007-07-20 03:13:04.250 201 12492.02 35.60 55351.32 88888.00 2007-07-20 03:13:04.375 201 12492.00 35.58 55351.35 88888.00 2007-07-20 03:13:04.500 201 12492.05 35.52 55351.32 88888.00 2007-07-20 03:13:04.625 201 12492.10 35.55 55351.32 88888.00 2007-07-20 03:13:04.750 201 12492.15 35.52 55351.35 88888.00 2007-07-20 03:13:04.875 201 12492.02 35.45 55351.35 88888.00 2007-07-20 03:13:05.000 201 12492.02 35.48 55351.30 88888.00 2007-07-20 03:13:05.125 201 12492.12 35.55 55351.32 88888.00 2007-07-20 03:13:05.250 201 12492.12 35.58 55351.35 88888.00 2007-07-20 03:13:05.375 201 12492.08 35.55 55351.32 88888.00 2007-07-20 03:13:05.500 201 12492.05 35.52 55351.32 88888.00 2007-07-20 03:13:05.625 201 12492.02 35.55 55351.32 88888.00 2007-07-20 03:13:05.750 201 12492.05 35.58 55351.35 88888.00 2007-07-20 03:13:05.875 201 12492.12 35.55 55351.32 88888.00 2007-07-20 03:13:06.000 201 12492.12 35.58 55351.28 88888.00 2007-07-20 03:13:06.125 201 12492.10 35.58 55351.30 88888.00 2007-07-20 03:13:06.250 201 12492.02 35.55 55351.30 88888.00 2007-07-20 03:13:06.375 201 12492.05 35.55 55351.32 88888.00 2007-07-20 03:13:06.500 201 12492.15 35.55 55351.30 88888.00 2007-07-20 03:13:06.625 201 12492.20 35.55 55351.35 88888.00 2007-07-20 03:13:06.750 201 12492.15 35.55 55351.30 88888.00 2007-07-20 03:13:06.875 201 12492.05 35.55 55351.32 88888.00 2007-07-20 03:13:07.000 201 12492.02 35.55 55351.32 88888.00 2007-07-20 03:13:07.125 201 12492.05 35.62 55351.38 88888.00 2007-07-20 03:13:07.250 201 12492.10 35.67 55351.38 88888.00 2007-07-20 03:13:07.375 201 12492.08 35.62 55351.35 88888.00 2007-07-20 03:13:07.500 201 12492.05 35.58 55351.32 88888.00 2007-07-20 03:13:07.625 201 12492.05 35.50 55351.32 88888.00 2007-07-20 03:13:07.750 201 12492.08 35.52 55351.32 88888.00 2007-07-20 03:13:07.875 201 12492.05 35.55 55351.32 88888.00 2007-07-20 03:13:08.000 201 12492.05 35.55 55351.32 88888.00 2007-07-20 03:13:08.125 201 12492.02 35.55 55351.35 88888.00 2007-07-20 03:13:08.250 201 12491.95 35.50 55351.35 88888.00 2007-07-20 03:13:08.375 201 12492.00 35.52 55351.32 88888.00 2007-07-20 03:13:08.500 201 12492.08 35.52 55351.35 88888.00 2007-07-20 03:13:08.625 201 12492.12 35.58 55351.35 88888.00 2007-07-20 03:13:08.750 201 12492.15 35.52 55351.32 88888.00 2007-07-20 03:13:08.875 201 12492.17 35.48 55351.35 88888.00 2007-07-20 03:13:09.000 201 12492.17 35.50 55351.32 88888.00 2007-07-20 03:13:09.125 201 12492.12 35.52 55351.30 88888.00 2007-07-20 03:13:09.250 201 12492.08 35.50 55351.32 88888.00 2007-07-20 03:13:09.375 201 12492.08 35.50 55351.35 88888.00 2007-07-20 03:13:09.500 201 12492.12 35.50 55351.38 88888.00 2007-07-20 03:13:09.625 201 12492.12 35.50 55351.32 88888.00 2007-07-20 03:13:09.750 201 12492.10 35.50 55351.32 88888.00 2007-07-20 03:13:09.875 201 12492.12 35.52 55351.35 88888.00 2007-07-20 03:13:10.000 201 12492.08 35.52 55351.30 88888.00 2007-07-20 03:13:10.125 201 12492.10 35.50 55351.32 88888.00 2007-07-20 03:13:10.250 201 12492.10 35.52 55351.35 88888.00 2007-07-20 03:13:10.375 201 12492.17 35.55 55351.35 88888.00 2007-07-20 03:13:10.500 201 12492.15 35.52 55351.32 88888.00 2007-07-20 03:13:10.625 201 12492.15 35.55 55351.38 88888.00 2007-07-20 03:13:10.750 201 12492.08 35.55 55351.38 88888.00 2007-07-20 03:13:10.875 201 12492.02 35.52 55351.40 88888.00 2007-07-20 03:13:11.000 201 12492.08 35.50 55351.40 88888.00 2007-07-20 03:13:11.125 201 12492.10 35.48 55351.38 88888.00 2007-07-20 03:13:11.250 201 12492.02 35.45 55351.35 88888.00 2007-07-20 03:13:11.375 201 12492.00 35.50 55351.35 88888.00 2007-07-20 03:13:11.500 201 12492.05 35.55 55351.35 88888.00 2007-07-20 03:13:11.625 201 12492.12 35.52 55351.30 88888.00 2007-07-20 03:13:11.750 201 12492.10 35.50 55351.30 88888.00 2007-07-20 03:13:11.875 201 12492.05 35.48 55351.35 88888.00 2007-07-20 03:13:12.000 201 12492.08 35.55 55351.35 88888.00 2007-07-20 03:13:12.125 201 12492.15 35.55 55351.38 88888.00 2007-07-20 03:13:12.250 201 12492.08 35.48 55351.38 88888.00 2007-07-20 03:13:12.375 201 12492.12 35.52 55351.35 88888.00 2007-07-20 03:13:12.500 201 12492.20 35.50 55351.38 88888.00 2007-07-20 03:13:12.625 201 12492.15 35.48 55351.38 88888.00 2007-07-20 03:13:12.750 201 12492.15 35.45 55351.38 88888.00 2007-07-20 03:13:12.875 201 12492.15 35.48 55351.32 88888.00 2007-07-20 03:13:13.000 201 12492.15 35.42 55351.30 88888.00 2007-07-20 03:13:13.125 201 12492.15 35.42 55351.32 88888.00 2007-07-20 03:13:13.250 201 12492.12 35.45 55351.32 88888.00 2007-07-20 03:13:13.375 201 12492.23 35.50 55351.30 88888.00 2007-07-20 03:13:13.500 201 12492.20 35.55 55351.30 88888.00 2007-07-20 03:13:13.625 201 12492.20 35.45 55351.28 88888.00 2007-07-20 03:13:13.750 201 12492.23 35.42 55351.28 88888.00 2007-07-20 03:13:13.875 201 12492.27 35.45 55351.30 88888.00 2007-07-20 03:13:14.000 201 12492.20 35.48 55351.30 88888.00 2007-07-20 03:13:14.125 201 12492.17 35.50 55351.30 88888.00 2007-07-20 03:13:14.250 201 12492.12 35.55 55351.35 88888.00 2007-07-20 03:13:14.375 201 12492.17 35.50 55351.35 88888.00 2007-07-20 03:13:14.500 201 12492.17 35.42 55351.32 88888.00 2007-07-20 03:13:14.625 201 12492.12 35.42 55351.30 88888.00 2007-07-20 03:13:14.750 201 12492.15 35.48 55351.32 88888.00 2007-07-20 03:13:14.875 201 12492.12 35.45 55351.32 88888.00 2007-07-20 03:13:15.000 201 12492.08 35.45 55351.30 88888.00 2007-07-20 03:13:15.125 201 12492.15 35.48 55351.35 88888.00 2007-07-20 03:13:15.250 201 12492.10 35.50 55351.35 88888.00 2007-07-20 03:13:15.375 201 12492.08 35.50 55351.35 88888.00 2007-07-20 03:13:15.500 201 12492.05 35.48 55351.32 88888.00 2007-07-20 03:13:15.625 201 12492.08 35.48 55351.32 88888.00 2007-07-20 03:13:15.750 201 12492.12 35.50 55351.35 88888.00 2007-07-20 03:13:15.875 201 12492.05 35.45 55351.35 88888.00 2007-07-20 03:13:16.000 201 12492.02 35.42 55351.35 88888.00 2007-07-20 03:13:16.125 201 12492.10 35.52 55351.38 88888.00 2007-07-20 03:13:16.250 201 12492.15 35.58 55351.35 88888.00 2007-07-20 03:13:16.375 201 12492.12 35.50 55351.30 88888.00 2007-07-20 03:13:16.500 201 12492.12 35.42 55351.32 88888.00 2007-07-20 03:13:16.625 201 12492.12 35.42 55351.32 88888.00 2007-07-20 03:13:16.750 201 12492.17 35.52 55351.35 88888.00 2007-07-20 03:13:16.875 201 12492.08 35.50 55351.38 88888.00 2007-07-20 03:13:17.000 201 12492.10 35.40 55351.35 88888.00 2007-07-20 03:13:17.125 201 12492.05 35.35 55351.35 88888.00 2007-07-20 03:13:17.250 201 12492.08 35.40 55351.35 88888.00 2007-07-20 03:13:17.375 201 12492.05 35.42 55351.32 88888.00 2007-07-20 03:13:17.500 201 12492.02 35.48 55351.35 88888.00 2007-07-20 03:13:17.625 201 12492.00 35.45 55351.32 88888.00 2007-07-20 03:13:17.750 201 12492.00 35.42 55351.32 88888.00 2007-07-20 03:13:17.875 201 12492.00 35.45 55351.30 88888.00 2007-07-20 03:13:18.000 201 12492.02 35.42 55351.32 88888.00 2007-07-20 03:13:18.125 201 12492.00 35.48 55351.35 88888.00 2007-07-20 03:13:18.250 201 12491.98 35.42 55351.35 88888.00 2007-07-20 03:13:18.375 201 12492.02 35.42 55351.35 88888.00 2007-07-20 03:13:18.500 201 12492.00 35.45 55351.32 88888.00 2007-07-20 03:13:18.625 201 12492.00 35.40 55351.32 88888.00 2007-07-20 03:13:18.750 201 12491.95 35.35 55351.32 88888.00 2007-07-20 03:13:18.875 201 12492.02 35.38 55351.30 88888.00 2007-07-20 03:13:19.000 201 12492.05 35.38 55351.30 88888.00 2007-07-20 03:13:19.125 201 12492.12 35.40 55351.32 88888.00 2007-07-20 03:13:19.250 201 12492.12 35.48 55351.32 88888.00 2007-07-20 03:13:19.375 201 12492.12 35.42 55351.32 88888.00 2007-07-20 03:13:19.500 201 12492.08 35.40 55351.28 88888.00 2007-07-20 03:13:19.625 201 12492.08 35.40 55351.30 88888.00 2007-07-20 03:13:19.750 201 12492.02 35.40 55351.32 88888.00 2007-07-20 03:13:19.875 201 12492.02 35.42 55351.32 88888.00 2007-07-20 03:13:20.000 201 12492.05 35.42 55351.32 88888.00 2007-07-20 03:13:20.125 201 12492.05 35.42 55351.35 88888.00 2007-07-20 03:13:20.250 201 12491.95 35.40 55351.32 88888.00 2007-07-20 03:13:20.375 201 12491.92 35.40 55351.35 88888.00 2007-07-20 03:13:20.500 201 12491.98 35.42 55351.32 88888.00 2007-07-20 03:13:20.625 201 12492.08 35.42 55351.32 88888.00 2007-07-20 03:13:20.750 201 12492.05 35.45 55351.35 88888.00 2007-07-20 03:13:20.875 201 12492.02 35.45 55351.35 88888.00 2007-07-20 03:13:21.000 201 12492.00 35.38 55351.32 88888.00 2007-07-20 03:13:21.125 201 12492.02 35.40 55351.35 88888.00 2007-07-20 03:13:21.250 201 12492.02 35.40 55351.32 88888.00 2007-07-20 03:13:21.375 201 12492.05 35.42 55351.32 88888.00 2007-07-20 03:13:21.500 201 12492.00 35.40 55351.32 88888.00 2007-07-20 03:13:21.625 201 12492.00 35.35 55351.32 88888.00 2007-07-20 03:13:21.750 201 12491.98 35.40 55351.32 88888.00 2007-07-20 03:13:21.875 201 12492.00 35.40 55351.35 88888.00 2007-07-20 03:13:22.000 201 12492.00 35.40 55351.30 88888.00 2007-07-20 03:13:22.125 201 12491.95 35.33 55351.32 88888.00 2007-07-20 03:13:22.250 201 12491.95 35.33 55351.32 88888.00 2007-07-20 03:13:22.375 201 12492.00 35.33 55351.32 88888.00 2007-07-20 03:13:22.500 201 12492.05 35.38 55351.32 88888.00 2007-07-20 03:13:22.625 201 12492.10 35.42 55351.35 88888.00 2007-07-20 03:13:22.750 201 12492.08 35.45 55351.32 88888.00 2007-07-20 03:13:22.875 201 12491.98 35.40 55351.35 88888.00 2007-07-20 03:13:23.000 201 12491.90 35.40 55351.35 88888.00 2007-07-20 03:13:23.125 201 12491.88 35.40 55351.38 88888.00 2007-07-20 03:13:23.250 201 12491.90 35.38 55351.38 88888.00 2007-07-20 03:13:23.375 201 12491.90 35.38 55351.40 88888.00 2007-07-20 03:13:23.500 201 12491.90 35.33 55351.38 88888.00 2007-07-20 03:13:23.625 201 12491.95 35.38 55351.32 88888.00 2007-07-20 03:13:23.750 201 12491.95 35.40 55351.35 88888.00 2007-07-20 03:13:23.875 201 12491.92 35.35 55351.32 88888.00 2007-07-20 03:13:24.000 201 12491.92 35.33 55351.35 88888.00 2007-07-20 03:13:24.125 201 12491.90 35.33 55351.32 88888.00 2007-07-20 03:13:24.250 201 12491.88 35.33 55351.32 88888.00 2007-07-20 03:13:24.375 201 12491.92 35.38 55351.35 88888.00 2007-07-20 03:13:24.500 201 12491.95 35.40 55351.32 88888.00 2007-07-20 03:13:24.625 201 12491.98 35.38 55351.32 88888.00 2007-07-20 03:13:24.750 201 12491.98 35.27 55351.30 88888.00 2007-07-20 03:13:24.875 201 12491.95 35.30 55351.35 88888.00 2007-07-20 03:13:25.000 201 12491.98 35.35 55351.38 88888.00 2007-07-20 03:13:25.125 201 12491.98 35.38 55351.38 88888.00 2007-07-20 03:13:25.250 201 12491.95 35.33 55351.38 88888.00 2007-07-20 03:13:25.375 201 12491.92 35.27 55351.35 88888.00 2007-07-20 03:13:25.500 201 12491.92 35.27 55351.38 88888.00 2007-07-20 03:13:25.625 201 12491.92 35.25 55351.32 88888.00 2007-07-20 03:13:25.750 201 12491.90 35.27 55351.35 88888.00 2007-07-20 03:13:25.875 201 12491.98 35.33 55351.38 88888.00 2007-07-20 03:13:26.000 201 12492.02 35.33 55351.35 88888.00 2007-07-20 03:13:26.125 201 12491.98 35.35 55351.35 88888.00 2007-07-20 03:13:26.250 201 12491.95 35.38 55351.32 88888.00 2007-07-20 03:13:26.375 201 12492.00 35.38 55351.32 88888.00 2007-07-20 03:13:26.500 201 12491.98 35.33 55351.30 88888.00 2007-07-20 03:13:26.625 201 12491.95 35.33 55351.32 88888.00 2007-07-20 03:13:26.750 201 12491.95 35.33 55351.35 88888.00 2007-07-20 03:13:26.875 201 12491.92 35.30 55351.32 88888.00 2007-07-20 03:13:27.000 201 12492.00 35.35 55351.38 88888.00 2007-07-20 03:13:27.125 201 12492.02 35.40 55351.43 88888.00 2007-07-20 03:13:27.250 201 12491.98 35.38 55351.40 88888.00 2007-07-20 03:13:27.375 201 12491.98 35.33 55351.38 88888.00 2007-07-20 03:13:27.500 201 12491.92 35.33 55351.32 88888.00 2007-07-20 03:13:27.625 201 12491.90 35.35 55351.32 88888.00 2007-07-20 03:13:27.750 201 12491.98 35.38 55351.35 88888.00 2007-07-20 03:13:27.875 201 12491.98 35.30 55351.30 88888.00 2007-07-20 03:13:28.000 201 12491.95 35.27 55351.28 88888.00 2007-07-20 03:13:28.125 201 12491.90 35.33 55351.30 88888.00 2007-07-20 03:13:28.250 201 12491.88 35.33 55351.35 88888.00 2007-07-20 03:13:28.375 201 12491.88 35.30 55351.32 88888.00 2007-07-20 03:13:28.500 201 12491.88 35.33 55351.35 88888.00 2007-07-20 03:13:28.625 201 12491.90 35.35 55351.35 88888.00 2007-07-20 03:13:28.750 201 12491.92 35.35 55351.32 88888.00 2007-07-20 03:13:28.875 201 12491.88 35.30 55351.32 88888.00 2007-07-20 03:13:29.000 201 12491.92 35.30 55351.32 88888.00 2007-07-20 03:13:29.125 201 12491.98 35.33 55351.35 88888.00 2007-07-20 03:13:29.250 201 12491.95 35.33 55351.38 88888.00 2007-07-20 03:13:29.375 201 12491.98 35.33 55351.38 88888.00 2007-07-20 03:13:29.500 201 12491.95 35.30 55351.35 88888.00 2007-07-20 03:13:29.625 201 12491.95 35.27 55351.32 88888.00 2007-07-20 03:13:29.750 201 12492.05 35.30 55351.35 88888.00 2007-07-20 03:13:29.875 201 12492.08 35.30 55351.38 88888.00 2007-07-20 03:13:30.000 201 12492.05 35.30 55351.38 88888.00 2007-07-20 03:13:30.125 201 12492.10 35.30 55351.40 88888.00 2007-07-20 03:13:30.250 201 12492.08 35.33 55351.40 88888.00 2007-07-20 03:13:30.375 201 12492.00 35.33 55351.35 88888.00 2007-07-20 03:13:30.500 201 12491.92 35.30 55351.38 88888.00 2007-07-20 03:13:30.625 201 12491.95 35.30 55351.40 88888.00 2007-07-20 03:13:30.750 201 12491.98 35.33 55351.40 88888.00 2007-07-20 03:13:30.875 201 12491.92 35.35 55351.35 88888.00 2007-07-20 03:13:31.000 201 12491.98 35.30 55351.32 88888.00 2007-07-20 03:13:31.125 201 12491.98 35.25 55351.32 88888.00 2007-07-20 03:13:31.250 201 12491.92 35.27 55351.35 88888.00 2007-07-20 03:13:31.375 201 12491.85 35.25 55351.32 88888.00 2007-07-20 03:13:31.500 201 12491.77 35.25 55351.32 88888.00 2007-07-20 03:13:31.625 201 12491.88 35.27 55351.35 88888.00 2007-07-20 03:13:31.750 201 12491.88 35.30 55351.32 88888.00 2007-07-20 03:13:31.875 201 12491.88 35.27 55351.35 88888.00 2007-07-20 03:13:32.000 201 12491.85 35.30 55351.35 88888.00 2007-07-20 03:13:32.125 201 12491.85 35.27 55351.38 88888.00 2007-07-20 03:13:32.250 201 12491.83 35.25 55351.38 88888.00 2007-07-20 03:13:32.375 201 12491.80 35.25 55351.35 88888.00 2007-07-20 03:13:32.500 201 12491.77 35.23 55351.35 88888.00 2007-07-20 03:13:32.625 201 12491.77 35.23 55351.32 88888.00 2007-07-20 03:13:32.750 201 12491.77 35.27 55351.35 88888.00 2007-07-20 03:13:32.875 201 12491.85 35.35 55351.40 88888.00 2007-07-20 03:13:33.000 201 12491.90 35.30 55351.35 88888.00 2007-07-20 03:13:33.125 201 12491.90 35.27 55351.35 88888.00 2007-07-20 03:13:33.250 201 12491.90 35.27 55351.32 88888.00 2007-07-20 03:13:33.375 201 12491.92 35.27 55351.35 88888.00 2007-07-20 03:13:33.500 201 12491.85 35.27 55351.35 88888.00 2007-07-20 03:13:33.625 201 12491.77 35.27 55351.32 88888.00 2007-07-20 03:13:33.750 201 12491.77 35.30 55351.35 88888.00 2007-07-20 03:13:33.875 201 12491.77 35.25 55351.32 88888.00 2007-07-20 03:13:34.000 201 12491.83 35.27 55351.32 88888.00 2007-07-20 03:13:34.125 201 12491.90 35.33 55351.35 88888.00 2007-07-20 03:13:34.250 201 12491.90 35.30 55351.38 88888.00 2007-07-20 03:13:34.375 201 12491.88 35.27 55351.35 88888.00 2007-07-20 03:13:34.500 201 12491.75 35.30 55351.38 88888.00 2007-07-20 03:13:34.625 201 12491.77 35.33 55351.35 88888.00 2007-07-20 03:13:34.750 201 12491.77 35.30 55351.35 88888.00 2007-07-20 03:13:34.875 201 12491.83 35.27 55351.35 88888.00 2007-07-20 03:13:35.000 201 12491.92 35.25 55351.35 88888.00 2007-07-20 03:13:35.125 201 12492.00 35.25 55351.38 88888.00 2007-07-20 03:13:35.250 201 12492.00 35.27 55351.35 88888.00 2007-07-20 03:13:35.375 201 12492.00 35.27 55351.35 88888.00 2007-07-20 03:13:35.500 201 12491.98 35.27 55351.32 88888.00 2007-07-20 03:13:35.625 201 12492.02 35.30 55351.35 88888.00 2007-07-20 03:13:35.750 201 12491.98 35.27 55351.35 88888.00 2007-07-20 03:13:35.875 201 12491.90 35.23 55351.32 88888.00 2007-07-20 03:13:36.000 201 12491.95 35.25 55351.30 88888.00 2007-07-20 03:13:36.125 201 12491.98 35.27 55351.30 88888.00 2007-07-20 03:13:36.250 201 12491.90 35.27 55351.32 88888.00 2007-07-20 03:13:36.375 201 12491.90 35.27 55351.32 88888.00 2007-07-20 03:13:36.500 201 12491.83 35.27 55351.32 88888.00 2007-07-20 03:13:36.625 201 12491.85 35.30 55351.32 88888.00 2007-07-20 03:13:36.750 201 12491.90 35.30 55351.35 88888.00 2007-07-20 03:13:36.875 201 12491.85 35.25 55351.32 88888.00 2007-07-20 03:13:37.000 201 12491.80 35.27 55351.30 88888.00 2007-07-20 03:13:37.125 201 12491.77 35.27 55351.32 88888.00 2007-07-20 03:13:37.250 201 12491.77 35.25 55351.38 88888.00 2007-07-20 03:13:37.375 201 12491.88 35.25 55351.32 88888.00 2007-07-20 03:13:37.500 201 12491.88 35.23 55351.30 88888.00 2007-07-20 03:13:37.625 201 12491.88 35.27 55351.32 88888.00 2007-07-20 03:13:37.750 201 12491.88 35.27 55351.35 88888.00 2007-07-20 03:13:37.875 201 12491.85 35.25 55351.32 88888.00 2007-07-20 03:13:38.000 201 12491.85 35.25 55351.32 88888.00 2007-07-20 03:13:38.125 201 12491.88 35.30 55351.35 88888.00 2007-07-20 03:13:38.250 201 12491.88 35.30 55351.38 88888.00 2007-07-20 03:13:38.375 201 12491.80 35.27 55351.32 88888.00 2007-07-20 03:13:38.500 201 12491.83 35.27 55351.32 88888.00 2007-07-20 03:13:38.625 201 12491.80 35.27 55351.32 88888.00 2007-07-20 03:13:38.750 201 12491.88 35.33 55351.35 88888.00 2007-07-20 03:13:38.875 201 12491.90 35.25 55351.35 88888.00 2007-07-20 03:13:39.000 201 12491.95 35.25 55351.35 88888.00 2007-07-20 03:13:39.125 201 12491.92 35.27 55351.38 88888.00 2007-07-20 03:13:39.250 201 12491.77 35.25 55351.32 88888.00 2007-07-20 03:13:39.375 201 12491.70 35.25 55351.35 88888.00 2007-07-20 03:13:39.500 201 12491.67 35.23 55351.35 88888.00 2007-07-20 03:13:39.625 201 12491.73 35.27 55351.38 88888.00 2007-07-20 03:13:39.750 201 12491.75 35.30 55351.40 88888.00 2007-07-20 03:13:39.875 201 12491.80 35.27 55351.35 88888.00 2007-07-20 03:13:40.000 201 12491.77 35.23 55351.30 88888.00 2007-07-20 03:13:40.125 201 12491.77 35.23 55351.32 88888.00 2007-07-20 03:13:40.250 201 12491.83 35.23 55351.35 88888.00 2007-07-20 03:13:40.375 201 12491.90 35.25 55351.38 88888.00 2007-07-20 03:13:40.500 201 12491.85 35.27 55351.38 88888.00 2007-07-20 03:13:40.625 201 12491.90 35.25 55351.35 88888.00 2007-07-20 03:13:40.750 201 12491.85 35.25 55351.32 88888.00 2007-07-20 03:13:40.875 201 12491.85 35.27 55351.32 88888.00 2007-07-20 03:13:41.000 201 12491.85 35.25 55351.30 88888.00 2007-07-20 03:13:41.125 201 12491.83 35.23 55351.32 88888.00 2007-07-20 03:13:41.250 201 12491.83 35.25 55351.35 88888.00 2007-07-20 03:13:41.375 201 12491.92 35.23 55351.38 88888.00 2007-07-20 03:13:41.500 201 12491.98 35.17 55351.32 88888.00 2007-07-20 03:13:41.625 201 12491.90 35.20 55351.30 88888.00 2007-07-20 03:13:41.750 201 12491.80 35.23 55351.32 88888.00 2007-07-20 03:13:41.875 201 12491.80 35.23 55351.35 88888.00 2007-07-20 03:13:42.000 201 12491.88 35.25 55351.32 88888.00 2007-07-20 03:13:42.125 201 12491.88 35.30 55351.35 88888.00 2007-07-20 03:13:42.250 201 12491.83 35.30 55351.35 88888.00 2007-07-20 03:13:42.375 201 12491.85 35.25 55351.32 88888.00 2007-07-20 03:13:42.500 201 12491.80 35.23 55351.32 88888.00 2007-07-20 03:13:42.625 201 12491.80 35.23 55351.32 88888.00 2007-07-20 03:13:42.750 201 12491.80 35.25 55351.30 88888.00 2007-07-20 03:13:42.875 201 12491.90 35.23 55351.35 88888.00 2007-07-20 03:13:43.000 201 12491.92 35.25 55351.35 88888.00 2007-07-20 03:13:43.125 201 12491.88 35.27 55351.32 88888.00 2007-07-20 03:13:43.250 201 12491.75 35.20 55351.32 88888.00 2007-07-20 03:13:43.375 201 12491.73 35.23 55351.32 88888.00 2007-07-20 03:13:43.500 201 12491.77 35.23 55351.32 88888.00 2007-07-20 03:13:43.625 201 12491.73 35.23 55351.30 88888.00 2007-07-20 03:13:43.750 201 12491.75 35.23 55351.28 88888.00 2007-07-20 03:13:43.875 201 12491.83 35.23 55351.30 88888.00 2007-07-20 03:13:44.000 201 12491.90 35.25 55351.32 88888.00 2007-07-20 03:13:44.125 201 12491.80 35.23 55351.32 88888.00 2007-07-20 03:13:44.250 201 12491.77 35.23 55351.35 88888.00 2007-07-20 03:13:44.375 201 12491.83 35.27 55351.32 88888.00 2007-07-20 03:13:44.500 201 12491.80 35.27 55351.32 88888.00 2007-07-20 03:13:44.625 201 12491.75 35.25 55351.35 88888.00 2007-07-20 03:13:44.750 201 12491.75 35.25 55351.35 88888.00 2007-07-20 03:13:44.875 201 12491.85 35.30 55351.38 88888.00 2007-07-20 03:13:45.000 201 12491.90 35.27 55351.38 88888.00 2007-07-20 03:13:45.125 201 12491.88 35.23 55351.32 88888.00 2007-07-20 03:13:45.250 201 12491.85 35.23 55351.35 88888.00 2007-07-20 03:13:45.375 201 12491.85 35.25 55351.38 88888.00 2007-07-20 03:13:45.500 201 12491.88 35.27 55351.38 88888.00 2007-07-20 03:13:45.625 201 12491.90 35.23 55351.38 88888.00 2007-07-20 03:13:45.750 201 12491.90 35.23 55351.35 88888.00 2007-07-20 03:13:45.875 201 12491.88 35.23 55351.32 88888.00 2007-07-20 03:13:46.000 201 12491.85 35.23 55351.32 88888.00 2007-07-20 03:13:46.125 201 12491.80 35.23 55351.38 88888.00 2007-07-20 03:13:46.250 201 12491.77 35.23 55351.32 88888.00 2007-07-20 03:13:46.375 201 12491.83 35.23 55351.35 88888.00 2007-07-20 03:13:46.500 201 12491.80 35.25 55351.32 88888.00 2007-07-20 03:13:46.625 201 12491.80 35.25 55351.30 88888.00 2007-07-20 03:13:46.750 201 12491.77 35.23 55351.30 88888.00 2007-07-20 03:13:46.875 201 12491.80 35.25 55351.32 88888.00 2007-07-20 03:13:47.000 201 12491.77 35.25 55351.32 88888.00 2007-07-20 03:13:47.125 201 12491.77 35.20 55351.35 88888.00 2007-07-20 03:13:47.250 201 12491.80 35.25 55351.32 88888.00 2007-07-20 03:13:47.375 201 12491.80 35.33 55351.32 88888.00 2007-07-20 03:13:47.500 201 12491.75 35.30 55351.32 88888.00 2007-07-20 03:13:47.625 201 12491.73 35.20 55351.28 88888.00 2007-07-20 03:13:47.750 201 12491.75 35.25 55351.28 88888.00 2007-07-20 03:13:47.875 201 12491.77 35.23 55351.30 88888.00 2007-07-20 03:13:48.000 201 12491.80 35.23 55351.30 88888.00 2007-07-20 03:13:48.125 201 12491.77 35.20 55351.32 88888.00 2007-07-20 03:13:48.250 201 12491.75 35.20 55351.32 88888.00 2007-07-20 03:13:48.375 201 12491.73 35.20 55351.32 88888.00 2007-07-20 03:13:48.500 201 12491.65 35.20 55351.32 88888.00 2007-07-20 03:13:48.625 201 12491.65 35.15 55351.30 88888.00 2007-07-20 03:13:48.750 201 12491.70 35.20 55351.32 88888.00 2007-07-20 03:13:48.875 201 12491.77 35.23 55351.32 88888.00 2007-07-20 03:13:49.000 201 12491.83 35.23 55351.32 88888.00 2007-07-20 03:13:49.125 201 12491.83 35.23 55351.32 88888.00 2007-07-20 03:13:49.250 201 12491.77 35.23 55351.32 88888.00 2007-07-20 03:13:49.375 201 12491.70 35.23 55351.30 88888.00 2007-07-20 03:13:49.500 201 12491.73 35.27 55351.30 88888.00 2007-07-20 03:13:49.625 201 12491.83 35.25 55351.32 88888.00 2007-07-20 03:13:49.750 201 12491.85 35.20 55351.30 88888.00 2007-07-20 03:13:49.875 201 12491.88 35.23 55351.32 88888.00 2007-07-20 03:13:50.000 201 12491.90 35.25 55351.32 88888.00 2007-07-20 03:13:50.125 201 12491.83 35.25 55351.35 88888.00 2007-07-20 03:13:50.250 201 12491.77 35.23 55351.30 88888.00 2007-07-20 03:13:50.375 201 12491.83 35.23 55351.32 88888.00 2007-07-20 03:13:50.500 201 12491.80 35.20 55351.32 88888.00 2007-07-20 03:13:50.625 201 12491.75 35.20 55351.32 88888.00 2007-07-20 03:13:50.750 201 12491.67 35.12 55351.32 88888.00 2007-07-20 03:13:50.875 201 12491.67 35.12 55351.35 88888.00 2007-07-20 03:13:51.000 201 12491.67 35.17 55351.35 88888.00 2007-07-20 03:13:51.125 201 12491.70 35.20 55351.35 88888.00 2007-07-20 03:13:51.250 201 12491.75 35.15 55351.32 88888.00 2007-07-20 03:13:51.375 201 12491.85 35.12 55351.30 88888.00 2007-07-20 03:13:51.500 201 12491.83 35.15 55351.28 88888.00 2007-07-20 03:13:51.625 201 12491.77 35.15 55351.32 88888.00 2007-07-20 03:13:51.750 201 12491.73 35.15 55351.30 88888.00 2007-07-20 03:13:51.875 201 12491.70 35.10 55351.30 88888.00 2007-07-20 03:13:52.000 201 12491.67 35.15 55351.32 88888.00 2007-07-20 03:13:52.125 201 12491.65 35.12 55351.35 88888.00 2007-07-20 03:13:52.250 201 12491.73 35.17 55351.35 88888.00 2007-07-20 03:13:52.375 201 12491.77 35.20 55351.35 88888.00 2007-07-20 03:13:52.500 201 12491.70 35.17 55351.35 88888.00 2007-07-20 03:13:52.625 201 12491.65 35.15 55351.32 88888.00 2007-07-20 03:13:52.750 201 12491.67 35.12 55351.32 88888.00 2007-07-20 03:13:52.875 201 12491.73 35.17 55351.32 88888.00 2007-07-20 03:13:53.000 201 12491.77 35.23 55351.38 88888.00 2007-07-20 03:13:53.125 201 12491.73 35.23 55351.35 88888.00 2007-07-20 03:13:53.250 201 12491.75 35.20 55351.35 88888.00 2007-07-20 03:13:53.375 201 12491.85 35.20 55351.35 88888.00 2007-07-20 03:13:53.500 201 12491.88 35.23 55351.38 88888.00 2007-07-20 03:13:53.625 201 12491.80 35.20 55351.35 88888.00 2007-07-20 03:13:53.750 201 12491.75 35.20 55351.35 88888.00 2007-07-20 03:13:53.875 201 12491.80 35.15 55351.32 88888.00 2007-07-20 03:13:54.000 201 12491.80 35.15 55351.28 88888.00 2007-07-20 03:13:54.125 201 12491.77 35.17 55351.30 88888.00 2007-07-20 03:13:54.250 201 12491.70 35.10 55351.32 88888.00 2007-07-20 03:13:54.375 201 12491.70 35.10 55351.32 88888.00 2007-07-20 03:13:54.500 201 12491.73 35.12 55351.30 88888.00 2007-07-20 03:13:54.625 201 12491.70 35.12 55351.32 88888.00 2007-07-20 03:13:54.750 201 12491.65 35.12 55351.30 88888.00 2007-07-20 03:13:54.875 201 12491.62 35.08 55351.30 88888.00 2007-07-20 03:13:55.000 201 12491.65 35.12 55351.30 88888.00 2007-07-20 03:13:55.125 201 12491.67 35.17 55351.28 88888.00 2007-07-20 03:13:55.250 201 12491.67 35.12 55351.30 88888.00 2007-07-20 03:13:55.375 201 12491.67 35.10 55351.30 88888.00 2007-07-20 03:13:55.500 201 12491.67 35.10 55351.30 88888.00 2007-07-20 03:13:55.625 201 12491.70 35.15 55351.32 88888.00 2007-07-20 03:13:55.750 201 12491.77 35.17 55351.32 88888.00 2007-07-20 03:13:55.875 201 12491.80 35.12 55351.32 88888.00 2007-07-20 03:13:56.000 201 12491.73 35.10 55351.30 88888.00 2007-07-20 03:13:56.125 201 12491.67 35.15 55351.30 88888.00 2007-07-20 03:13:56.250 201 12491.65 35.12 55351.32 88888.00 2007-07-20 03:13:56.375 201 12491.73 35.15 55351.35 88888.00 2007-07-20 03:13:56.500 201 12491.77 35.12 55351.38 88888.00 2007-07-20 03:13:56.625 201 12491.75 35.15 55351.30 88888.00 2007-07-20 03:13:56.750 201 12491.73 35.20 55351.28 88888.00 2007-07-20 03:13:56.875 201 12491.75 35.15 55351.30 88888.00 2007-07-20 03:13:57.000 201 12491.75 35.15 55351.35 88888.00 2007-07-20 03:13:57.125 201 12491.70 35.12 55351.35 88888.00 2007-07-20 03:13:57.250 201 12491.65 35.17 55351.35 88888.00 2007-07-20 03:13:57.375 201 12491.60 35.17 55351.35 88888.00 2007-07-20 03:13:57.500 201 12491.65 35.17 55351.35 88888.00 2007-07-20 03:13:57.625 201 12491.65 35.12 55351.35 88888.00 2007-07-20 03:13:57.750 201 12491.67 35.12 55351.35 88888.00 2007-07-20 03:13:57.875 201 12491.73 35.12 55351.32 88888.00 2007-07-20 03:13:58.000 201 12491.75 35.15 55351.32 88888.00 2007-07-20 03:13:58.125 201 12491.73 35.15 55351.32 88888.00 2007-07-20 03:13:58.250 201 12491.75 35.17 55351.38 88888.00 2007-07-20 03:13:58.375 201 12491.75 35.20 55351.38 88888.00 2007-07-20 03:13:58.500 201 12491.73 35.15 55351.35 88888.00 2007-07-20 03:13:58.625 201 12491.75 35.12 55351.35 88888.00 2007-07-20 03:13:58.750 201 12491.67 35.10 55351.30 88888.00 2007-07-20 03:13:58.875 201 12491.65 35.08 55351.28 88888.00 2007-07-20 03:13:59.000 201 12491.67 35.10 55351.32 88888.00 2007-07-20 03:13:59.125 201 12491.65 35.00 55351.30 88888.00 2007-07-20 03:13:59.250 201 12491.65 35.00 55351.28 88888.00 2007-07-20 03:13:59.375 201 12491.65 35.02 55351.28 88888.00 2007-07-20 03:13:59.500 201 12491.65 35.05 55351.28 88888.00 2007-07-20 03:13:59.625 201 12491.73 35.10 55351.30 88888.00 2007-07-20 03:13:59.750 201 12491.75 35.08 55351.30 88888.00 2007-07-20 03:13:59.875 201 12491.67 35.08 55351.32 88888.00 2007-07-20 03:14:00.000 201 12491.67 35.10 55351.32 88888.00 2007-07-20 03:14:00.125 201 12491.60 35.10 55351.32 88888.00 2007-07-20 03:14:00.250 201 12491.55 35.02 55351.30 88888.00 2007-07-20 03:14:00.375 201 12491.60 35.12 55351.32 88888.00 2007-07-20 03:14:00.500 201 12491.70 35.12 55351.32 88888.00 2007-07-20 03:14:00.625 201 12491.73 35.12 55351.35 88888.00 2007-07-20 03:14:00.750 201 12491.77 35.12 55351.35 88888.00 2007-07-20 03:14:00.875 201 12491.67 35.08 55351.32 88888.00 2007-07-20 03:14:01.000 201 12491.65 35.08 55351.30 88888.00 2007-07-20 03:14:01.125 201 12491.67 35.08 55351.30 88888.00 2007-07-20 03:14:01.250 201 12491.67 35.08 55351.32 88888.00 2007-07-20 03:14:01.375 201 12491.73 35.12 55351.35 88888.00 2007-07-20 03:14:01.500 201 12491.60 35.12 55351.35 88888.00 2007-07-20 03:14:01.625 201 12491.50 35.05 55351.32 88888.00 2007-07-20 03:14:01.750 201 12491.58 35.05 55351.32 88888.00 2007-07-20 03:14:01.875 201 12491.62 35.05 55351.30 88888.00 2007-07-20 03:14:02.000 201 12491.62 35.02 55351.30 88888.00 2007-07-20 03:14:02.125 201 12491.60 35.02 55351.32 88888.00 2007-07-20 03:14:02.250 201 12491.58 35.08 55351.32 88888.00 2007-07-20 03:14:02.375 201 12491.60 35.02 55351.30 88888.00 2007-07-20 03:14:02.500 201 12491.62 34.98 55351.30 88888.00 2007-07-20 03:14:02.625 201 12491.65 35.00 55351.30 88888.00 2007-07-20 03:14:02.750 201 12491.65 35.02 55351.28 88888.00 2007-07-20 03:14:02.875 201 12491.62 35.05 55351.30 88888.00 2007-07-20 03:14:03.000 201 12491.70 35.02 55351.30 88888.00 2007-07-20 03:14:03.125 201 12491.67 35.02 55351.30 88888.00 2007-07-20 03:14:03.250 201 12491.65 35.02 55351.30 88888.00 2007-07-20 03:14:03.375 201 12491.65 35.08 55351.32 88888.00 2007-07-20 03:14:03.500 201 12491.62 35.10 55351.32 88888.00 2007-07-20 03:14:03.625 201 12491.60 35.08 55351.32 88888.00 2007-07-20 03:14:03.750 201 12491.62 35.08 55351.35 88888.00 2007-07-20 03:14:03.875 201 12491.62 35.05 55351.32 88888.00 2007-07-20 03:14:04.000 201 12491.70 35.00 55351.30 88888.00 2007-07-20 03:14:04.125 201 12491.75 35.00 55351.32 88888.00 2007-07-20 03:14:04.250 201 12491.67 34.98 55351.35 88888.00 2007-07-20 03:14:04.375 201 12491.75 35.00 55351.35 88888.00 2007-07-20 03:14:04.500 201 12491.75 35.05 55351.32 88888.00 2007-07-20 03:14:04.625 201 12491.73 35.02 55351.35 88888.00 2007-07-20 03:14:04.750 201 12491.73 35.00 55351.32 88888.00 2007-07-20 03:14:04.875 201 12491.67 35.00 55351.28 88888.00 2007-07-20 03:14:05.000 201 12491.67 35.02 55351.28 88888.00 2007-07-20 03:14:05.125 201 12491.80 35.02 55351.30 88888.00 2007-07-20 03:14:05.250 201 12491.80 35.05 55351.32 88888.00 2007-07-20 03:14:05.375 201 12491.77 35.02 55351.32 88888.00 2007-07-20 03:14:05.500 201 12491.70 35.00 55351.30 88888.00 2007-07-20 03:14:05.625 201 12491.67 34.98 55351.30 88888.00 2007-07-20 03:14:05.750 201 12491.70 34.95 55351.30 88888.00 2007-07-20 03:14:05.875 201 12491.67 34.98 55351.28 88888.00 2007-07-20 03:14:06.000 201 12491.67 35.00 55351.28 88888.00 2007-07-20 03:14:06.125 201 12491.70 35.05 55351.32 88888.00 2007-07-20 03:14:06.250 201 12491.73 34.98 55351.30 88888.00 2007-07-20 03:14:06.375 201 12491.70 35.00 55351.32 88888.00 2007-07-20 03:14:06.500 201 12491.70 35.05 55351.38 88888.00 2007-07-20 03:14:06.625 201 12491.65 35.05 55351.38 88888.00 2007-07-20 03:14:06.750 201 12491.65 35.05 55351.40 88888.00 2007-07-20 03:14:06.875 201 12491.73 35.08 55351.38 88888.00 2007-07-20 03:14:07.000 201 12491.73 35.08 55351.38 88888.00 2007-07-20 03:14:07.125 201 12491.70 35.08 55351.40 88888.00 2007-07-20 03:14:07.250 201 12491.70 35.00 55351.35 88888.00 2007-07-20 03:14:07.375 201 12491.70 34.98 55351.32 88888.00 2007-07-20 03:14:07.500 201 12491.60 34.98 55351.30 88888.00 2007-07-20 03:14:07.625 201 12491.67 35.02 55351.28 88888.00 2007-07-20 03:14:07.750 201 12491.73 34.98 55351.28 88888.00 2007-07-20 03:14:07.875 201 12491.77 34.98 55351.30 88888.00 2007-07-20 03:14:08.000 201 12491.80 35.02 55351.30 88888.00 2007-07-20 03:14:08.125 201 12491.80 35.00 55351.35 88888.00 2007-07-20 03:14:08.250 201 12491.80 34.98 55351.32 88888.00 2007-07-20 03:14:08.375 201 12491.80 35.00 55351.32 88888.00 2007-07-20 03:14:08.500 201 12491.75 34.95 55351.28 88888.00 2007-07-20 03:14:08.625 201 12491.73 34.92 55351.30 88888.00 2007-07-20 03:14:08.750 201 12491.75 34.98 55351.32 88888.00 2007-07-20 03:14:08.875 201 12491.75 35.00 55351.35 88888.00 2007-07-20 03:14:09.000 201 12491.77 35.00 55351.32 88888.00 2007-07-20 03:14:09.125 201 12491.77 34.98 55351.30 88888.00 2007-07-20 03:14:09.250 201 12491.75 34.98 55351.32 88888.00 2007-07-20 03:14:09.375 201 12491.77 34.98 55351.30 88888.00 2007-07-20 03:14:09.500 201 12491.75 34.98 55351.32 88888.00 2007-07-20 03:14:09.625 201 12491.70 35.00 55351.32 88888.00 2007-07-20 03:14:09.750 201 12491.70 35.05 55351.38 88888.00 2007-07-20 03:14:09.875 201 12491.75 35.08 55351.38 88888.00 2007-07-20 03:14:10.000 201 12491.83 35.02 55351.32 88888.00 2007-07-20 03:14:10.125 201 12491.80 34.98 55351.32 88888.00 2007-07-20 03:14:10.250 201 12491.75 35.00 55351.35 88888.00 2007-07-20 03:14:10.375 201 12491.75 35.05 55351.35 88888.00 2007-07-20 03:14:10.500 201 12491.73 35.00 55351.30 88888.00 2007-07-20 03:14:10.625 201 12491.67 34.98 55351.32 88888.00 2007-07-20 03:14:10.750 201 12491.73 35.00 55351.30 88888.00 2007-07-20 03:14:10.875 201 12491.75 35.02 55351.30 88888.00 2007-07-20 03:14:11.000 201 12491.80 35.00 55351.32 88888.00 2007-07-20 03:14:11.125 201 12491.75 35.02 55351.35 88888.00 2007-07-20 03:14:11.250 201 12491.65 35.00 55351.35 88888.00 2007-07-20 03:14:11.375 201 12491.73 35.02 55351.38 88888.00 2007-07-20 03:14:11.500 201 12491.73 35.02 55351.35 88888.00 2007-07-20 03:14:11.625 201 12491.60 35.00 55351.32 88888.00 2007-07-20 03:14:11.750 201 12491.62 35.00 55351.35 88888.00 2007-07-20 03:14:11.875 201 12491.65 35.05 55351.38 88888.00 2007-07-20 03:14:12.000 201 12491.67 35.08 55351.40 88888.00 2007-07-20 03:14:12.125 201 12491.65 35.05 55351.38 88888.00 2007-07-20 03:14:12.250 201 12491.58 34.98 55351.32 88888.00 2007-07-20 03:14:12.375 201 12491.60 34.92 55351.32 88888.00 2007-07-20 03:14:12.500 201 12491.70 35.00 55351.35 88888.00 2007-07-20 03:14:12.625 201 12491.67 35.00 55351.35 88888.00 2007-07-20 03:14:12.750 201 12491.58 35.02 55351.35 88888.00 2007-07-20 03:14:12.875 201 12491.55 35.02 55351.38 88888.00 2007-07-20 03:14:13.000 201 12491.60 35.00 55351.35 88888.00 2007-07-20 03:14:13.125 201 12491.73 35.02 55351.35 88888.00 2007-07-20 03:14:13.250 201 12491.65 34.95 55351.38 88888.00 2007-07-20 03:14:13.375 201 12491.62 34.95 55351.35 88888.00 2007-07-20 03:14:13.500 201 12491.62 34.95 55351.35 88888.00 2007-07-20 03:14:13.625 201 12491.67 35.00 55351.35 88888.00 2007-07-20 03:14:13.750 201 12491.70 35.02 55351.38 88888.00 2007-07-20 03:14:13.875 201 12491.67 35.00 55351.35 88888.00 2007-07-20 03:14:14.000 201 12491.67 34.95 55351.32 88888.00 2007-07-20 03:14:14.125 201 12491.70 35.00 55351.38 88888.00 2007-07-20 03:14:14.250 201 12491.65 34.98 55351.32 88888.00 2007-07-20 03:14:14.375 201 12491.70 34.95 55351.32 88888.00 2007-07-20 03:14:14.500 201 12491.70 34.98 55351.38 88888.00 2007-07-20 03:14:14.625 201 12491.67 35.00 55351.38 88888.00 2007-07-20 03:14:14.750 201 12491.70 34.98 55351.38 88888.00 2007-07-20 03:14:14.875 201 12491.70 35.02 55351.35 88888.00 2007-07-20 03:14:15.000 201 12491.65 35.00 55351.32 88888.00 2007-07-20 03:14:15.125 201 12491.65 34.98 55351.35 88888.00 2007-07-20 03:14:15.250 201 12491.58 34.98 55351.30 88888.00 2007-07-20 03:14:15.375 201 12491.60 35.02 55351.28 88888.00 2007-07-20 03:14:15.500 201 12491.62 35.05 55351.32 88888.00 2007-07-20 03:14:15.625 201 12491.62 35.02 55351.30 88888.00 2007-07-20 03:14:15.750 201 12491.62 35.00 55351.32 88888.00 2007-07-20 03:14:15.875 201 12491.62 35.00 55351.32 88888.00 2007-07-20 03:14:16.000 201 12491.60 34.92 55351.30 88888.00 2007-07-20 03:14:16.125 201 12491.52 34.88 55351.30 88888.00 2007-07-20 03:14:16.250 201 12491.52 34.92 55351.30 88888.00 2007-07-20 03:14:16.375 201 12491.55 34.95 55351.30 88888.00 2007-07-20 03:14:16.500 201 12491.58 35.00 55351.30 88888.00 2007-07-20 03:14:16.625 201 12491.55 35.02 55351.32 88888.00 2007-07-20 03:14:16.750 201 12491.58 35.02 55351.35 88888.00 2007-07-20 03:14:16.875 201 12491.65 35.02 55351.32 88888.00 2007-07-20 03:14:17.000 201 12491.67 35.02 55351.35 88888.00 2007-07-20 03:14:17.125 201 12491.65 35.00 55351.35 88888.00 2007-07-20 03:14:17.250 201 12491.67 34.98 55351.38 88888.00 2007-07-20 03:14:17.375 201 12491.67 35.00 55351.35 88888.00 2007-07-20 03:14:17.500 201 12491.55 35.00 55351.35 88888.00 2007-07-20 03:14:17.625 201 12491.55 35.00 55351.35 88888.00 2007-07-20 03:14:17.750 201 12491.58 34.98 55351.32 88888.00 2007-07-20 03:14:17.875 201 12491.52 34.98 55351.35 88888.00 2007-07-20 03:14:18.000 201 12491.50 34.98 55351.32 88888.00 2007-07-20 03:14:18.125 201 12491.55 35.00 55351.35 88888.00 2007-07-20 03:14:18.250 201 12491.60 34.98 55351.35 88888.00 2007-07-20 03:14:18.375 201 12491.62 35.00 55351.32 88888.00 2007-07-20 03:14:18.500 201 12491.60 34.98 55351.30 88888.00 2007-07-20 03:14:18.625 201 12491.62 35.00 55351.32 88888.00 2007-07-20 03:14:18.750 201 12491.58 34.98 55351.32 88888.00 2007-07-20 03:14:18.875 201 12491.58 35.00 55351.35 88888.00 2007-07-20 03:14:19.000 201 12491.58 35.00 55351.35 88888.00 2007-07-20 03:14:19.125 201 12491.60 35.02 55351.35 88888.00 2007-07-20 03:14:19.250 201 12491.58 34.98 55351.35 88888.00 2007-07-20 03:14:19.375 201 12491.62 35.05 55351.35 88888.00 2007-07-20 03:14:19.500 201 12491.60 35.02 55351.35 88888.00 2007-07-20 03:14:19.625 201 12491.67 35.05 55351.38 88888.00 2007-07-20 03:14:19.750 201 12491.67 35.05 55351.40 88888.00 2007-07-20 03:14:19.875 201 12491.65 35.02 55351.40 88888.00 2007-07-20 03:14:20.000 201 12491.65 35.00 55351.38 88888.00 2007-07-20 03:14:20.125 201 12491.60 35.00 55351.35 88888.00 2007-07-20 03:14:20.250 201 12491.48 34.95 55351.35 88888.00 2007-07-20 03:14:20.375 201 12491.48 35.00 55351.32 88888.00 2007-07-20 03:14:20.500 201 12491.55 35.08 55351.35 88888.00 2007-07-20 03:14:20.625 201 12491.67 35.00 55351.35 88888.00 2007-07-20 03:14:20.750 201 12491.62 34.98 55351.32 88888.00 2007-07-20 03:14:20.875 201 12491.58 34.95 55351.35 88888.00 2007-07-20 03:14:21.000 201 12491.55 34.92 55351.35 88888.00 2007-07-20 03:14:21.125 201 12491.55 34.98 55351.35 88888.00 2007-07-20 03:14:21.250 201 12491.55 35.00 55351.32 88888.00 2007-07-20 03:14:21.375 201 12491.62 35.05 55351.32 88888.00 2007-07-20 03:14:21.500 201 12491.52 35.08 55351.32 88888.00 2007-07-20 03:14:21.625 201 12491.48 34.98 55351.30 88888.00 2007-07-20 03:14:21.750 201 12491.55 35.00 55351.32 88888.00 2007-07-20 03:14:21.875 201 12491.60 35.00 55351.32 88888.00 2007-07-20 03:14:22.000 201 12491.60 35.00 55351.35 88888.00 2007-07-20 03:14:22.125 201 12491.52 35.02 55351.38 88888.00 2007-07-20 03:14:22.250 201 12491.45 35.02 55351.38 88888.00 2007-07-20 03:14:22.375 201 12491.48 35.02 55351.40 88888.00 2007-07-20 03:14:22.500 201 12491.52 35.02 55351.40 88888.00 2007-07-20 03:14:22.625 201 12491.55 35.00 55351.40 88888.00 2007-07-20 03:14:22.750 201 12491.50 34.98 55351.32 88888.00 2007-07-20 03:14:22.875 201 12491.50 35.02 55351.35 88888.00 2007-07-20 03:14:23.000 201 12491.52 35.05 55351.35 88888.00 2007-07-20 03:14:23.125 201 12491.55 35.02 55351.38 88888.00 2007-07-20 03:14:23.250 201 12491.55 35.00 55351.38 88888.00 2007-07-20 03:14:23.375 201 12491.60 35.02 55351.35 88888.00 2007-07-20 03:14:23.500 201 12491.60 35.05 55351.35 88888.00 2007-07-20 03:14:23.625 201 12491.62 35.00 55351.35 88888.00 2007-07-20 03:14:23.750 201 12491.58 35.05 55351.38 88888.00 2007-07-20 03:14:23.875 201 12491.50 35.02 55351.35 88888.00 2007-07-20 03:14:24.000 201 12491.52 35.02 55351.35 88888.00 2007-07-20 03:14:24.125 201 12491.55 35.02 55351.38 88888.00 2007-07-20 03:14:24.250 201 12491.52 35.02 55351.35 88888.00 2007-07-20 03:14:24.375 201 12491.48 35.00 55351.35 88888.00 2007-07-20 03:14:24.500 201 12491.45 35.00 55351.35 88888.00 2007-07-20 03:14:24.625 201 12491.48 35.00 55351.32 88888.00 2007-07-20 03:14:24.750 201 12491.58 35.05 55351.35 88888.00 2007-07-20 03:14:24.875 201 12491.58 35.08 55351.35 88888.00 2007-07-20 03:14:25.000 201 12491.52 34.98 55351.32 88888.00 2007-07-20 03:14:25.125 201 12491.50 34.98 55351.32 88888.00 2007-07-20 03:14:25.250 201 12491.55 35.02 55351.35 88888.00 2007-07-20 03:14:25.375 201 12491.55 35.05 55351.35 88888.00 2007-07-20 03:14:25.500 201 12491.58 35.05 55351.35 88888.00 2007-07-20 03:14:25.625 201 12491.52 35.05 55351.35 88888.00 2007-07-20 03:14:25.750 201 12491.50 35.05 55351.32 88888.00 2007-07-20 03:14:25.875 201 12491.50 35.02 55351.35 88888.00 2007-07-20 03:14:26.000 201 12491.45 35.02 55351.30 88888.00 2007-07-20 03:14:26.125 201 12491.48 35.02 55351.32 88888.00 2007-07-20 03:14:26.250 201 12491.45 35.00 55351.32 88888.00 2007-07-20 03:14:26.375 201 12491.42 35.02 55351.32 88888.00 2007-07-20 03:14:26.500 201 12491.45 35.02 55351.32 88888.00 2007-07-20 03:14:26.625 201 12491.40 34.98 55351.32 88888.00 2007-07-20 03:14:26.750 201 12491.42 35.00 55351.38 88888.00 2007-07-20 03:14:26.875 201 12491.48 35.02 55351.38 88888.00 2007-07-20 03:14:27.000 201 12491.42 35.00 55351.35 88888.00 2007-07-20 03:14:27.125 201 12491.45 35.00 55351.32 88888.00 2007-07-20 03:14:27.250 201 12491.48 35.00 55351.32 88888.00 2007-07-20 03:14:27.375 201 12491.45 35.02 55351.38 88888.00 2007-07-20 03:14:27.500 201 12491.42 34.98 55351.38 88888.00 2007-07-20 03:14:27.625 201 12491.42 34.90 55351.35 88888.00 2007-07-20 03:14:27.750 201 12491.50 34.90 55351.35 88888.00 2007-07-20 03:14:27.875 201 12491.58 34.98 55351.35 88888.00 2007-07-20 03:14:28.000 201 12491.52 34.98 55351.35 88888.00 2007-07-20 03:14:28.125 201 12491.48 35.00 55351.35 88888.00 2007-07-20 03:14:28.250 201 12491.50 34.95 55351.35 88888.00 2007-07-20 03:14:28.375 201 12491.60 34.95 55351.35 88888.00 2007-07-20 03:14:28.500 201 12491.58 35.00 55351.35 88888.00 2007-07-20 03:14:28.625 201 12491.55 35.00 55351.35 88888.00 2007-07-20 03:14:28.750 201 12491.55 35.00 55351.35 88888.00 2007-07-20 03:14:28.875 201 12491.55 35.00 55351.30 88888.00 2007-07-20 03:14:29.000 201 12491.55 34.98 55351.32 88888.00 2007-07-20 03:14:29.125 201 12491.55 34.98 55351.32 88888.00 2007-07-20 03:14:29.250 201 12491.52 34.98 55351.32 88888.00 2007-07-20 03:14:29.375 201 12491.50 34.95 55351.30 88888.00 2007-07-20 03:14:29.500 201 12491.50 34.90 55351.32 88888.00 2007-07-20 03:14:29.625 201 12491.52 34.92 55351.32 88888.00 2007-07-20 03:14:29.750 201 12491.50 34.98 55351.38 88888.00 2007-07-20 03:14:29.875 201 12491.50 34.95 55351.35 88888.00 2007-07-20 03:14:30.000 201 12491.58 34.95 55351.32 88888.00 2007-07-20 03:14:30.125 201 12491.50 34.98 55351.32 88888.00 2007-07-20 03:14:30.250 201 12491.45 35.00 55351.38 88888.00 2007-07-20 03:14:30.375 201 12491.42 35.00 55351.38 88888.00 2007-07-20 03:14:30.500 201 12491.35 34.98 55351.38 88888.00 2007-07-20 03:14:30.625 201 12491.30 34.95 55351.35 88888.00 2007-07-20 03:14:30.750 201 12491.38 34.90 55351.38 88888.00 2007-07-20 03:14:30.875 201 12491.50 34.90 55351.40 88888.00 2007-07-20 03:14:31.000 201 12491.50 34.92 55351.38 88888.00 2007-07-20 03:14:31.125 201 12491.40 35.00 55351.38 88888.00 2007-07-20 03:14:31.250 201 12491.35 34.92 55351.35 88888.00 2007-07-20 03:14:31.375 201 12491.45 34.92 55351.35 88888.00 2007-07-20 03:14:31.500 201 12491.50 34.95 55351.35 88888.00 2007-07-20 03:14:31.625 201 12491.45 34.90 55351.32 88888.00 2007-07-20 03:14:31.750 201 12491.42 34.92 55351.35 88888.00 2007-07-20 03:14:31.875 201 12491.45 34.95 55351.35 88888.00 2007-07-20 03:14:32.000 201 12491.50 34.95 55351.35 88888.00 2007-07-20 03:14:32.125 201 12491.52 34.95 55351.38 88888.00 2007-07-20 03:14:32.250 201 12491.42 34.98 55351.38 88888.00 2007-07-20 03:14:32.375 201 12491.40 34.95 55351.38 88888.00 2007-07-20 03:14:32.500 201 12491.40 34.95 55351.38 88888.00 2007-07-20 03:14:32.625 201 12491.45 34.95 55351.38 88888.00 2007-07-20 03:14:32.750 201 12491.52 34.98 55351.40 88888.00 2007-07-20 03:14:32.875 201 12491.55 35.02 55351.40 88888.00 2007-07-20 03:14:33.000 201 12491.50 34.98 55351.38 88888.00 2007-07-20 03:14:33.125 201 12491.42 34.92 55351.35 88888.00 2007-07-20 03:14:33.250 201 12491.40 34.90 55351.38 88888.00 2007-07-20 03:14:33.375 201 12491.45 34.90 55351.40 88888.00 2007-07-20 03:14:33.500 201 12491.52 34.98 55351.40 88888.00 2007-07-20 03:14:33.625 201 12491.55 34.98 55351.38 88888.00 2007-07-20 03:14:33.750 201 12491.48 34.92 55351.35 88888.00 2007-07-20 03:14:33.875 201 12491.45 34.90 55351.35 88888.00 2007-07-20 03:14:34.000 201 12491.42 34.88 55351.32 88888.00 2007-07-20 03:14:34.125 201 12491.50 34.95 55351.38 88888.00 2007-07-20 03:14:34.250 201 12491.45 34.92 55351.38 88888.00 2007-07-20 03:14:34.375 201 12491.48 34.92 55351.32 88888.00 2007-07-20 03:14:34.500 201 12491.48 34.95 55351.32 88888.00 2007-07-20 03:14:34.625 201 12491.50 34.92 55351.32 88888.00 2007-07-20 03:14:34.750 201 12491.52 34.88 55351.32 88888.00 2007-07-20 03:14:34.875 201 12491.52 34.85 55351.32 88888.00 2007-07-20 03:14:35.000 201 12491.52 34.88 55351.32 88888.00 2007-07-20 03:14:35.125 201 12491.55 35.00 55351.38 88888.00 2007-07-20 03:14:35.250 201 12491.52 35.02 55351.38 88888.00 2007-07-20 03:14:35.375 201 12491.50 34.98 55351.32 88888.00 2007-07-20 03:14:35.500 201 12491.48 34.92 55351.32 88888.00 2007-07-20 03:14:35.625 201 12491.50 34.88 55351.35 88888.00 2007-07-20 03:14:35.750 201 12491.48 34.90 55351.40 88888.00 2007-07-20 03:14:35.875 201 12491.48 34.98 55351.43 88888.00 2007-07-20 03:14:36.000 201 12491.55 34.95 55351.40 88888.00 2007-07-20 03:14:36.125 201 12491.55 34.90 55351.38 88888.00 2007-07-20 03:14:36.250 201 12491.48 34.90 55351.35 88888.00 2007-07-20 03:14:36.375 201 12491.48 34.88 55351.38 88888.00 2007-07-20 03:14:36.500 201 12491.50 34.95 55351.40 88888.00 2007-07-20 03:14:36.625 201 12491.52 34.92 55351.38 88888.00 2007-07-20 03:14:36.750 201 12491.40 34.88 55351.35 88888.00 2007-07-20 03:14:36.875 201 12491.42 34.85 55351.35 88888.00 2007-07-20 03:14:37.000 201 12491.52 34.90 55351.35 88888.00 2007-07-20 03:14:37.125 201 12491.50 34.83 55351.38 88888.00 2007-07-20 03:14:37.250 201 12491.42 34.90 55351.40 88888.00 2007-07-20 03:14:37.375 201 12491.45 34.90 55351.43 88888.00 2007-07-20 03:14:37.500 201 12491.45 34.92 55351.43 88888.00 2007-07-20 03:14:37.625 201 12491.50 34.92 55351.40 88888.00 2007-07-20 03:14:37.750 201 12491.52 34.98 55351.43 88888.00 2007-07-20 03:14:37.875 201 12491.50 34.90 55351.40 88888.00 2007-07-20 03:14:38.000 201 12491.45 34.85 55351.38 88888.00 2007-07-20 03:14:38.125 201 12491.38 34.90 55351.35 88888.00 2007-07-20 03:14:38.250 201 12491.35 34.90 55351.38 88888.00 2007-07-20 03:14:38.375 201 12491.48 34.95 55351.38 88888.00 2007-07-20 03:14:38.500 201 12491.52 34.92 55351.38 88888.00 2007-07-20 03:14:38.625 201 12491.52 34.88 55351.40 88888.00 2007-07-20 03:14:38.750 201 12491.58 34.90 55351.40 88888.00 2007-07-20 03:14:38.875 201 12491.62 34.90 55351.38 88888.00 2007-07-20 03:14:39.000 201 12491.65 34.88 55351.38 88888.00 2007-07-20 03:14:39.125 201 12491.55 34.85 55351.35 88888.00 2007-07-20 03:14:39.250 201 12491.50 34.85 55351.38 88888.00 2007-07-20 03:14:39.375 201 12491.58 34.88 55351.38 88888.00 2007-07-20 03:14:39.500 201 12491.58 34.92 55351.38 88888.00 2007-07-20 03:14:39.625 201 12491.55 34.95 55351.40 88888.00 2007-07-20 03:14:39.750 201 12491.45 34.90 55351.38 88888.00 2007-07-20 03:14:39.875 201 12491.45 34.90 55351.43 88888.00 2007-07-20 03:14:40.000 201 12491.42 34.90 55351.38 88888.00 2007-07-20 03:14:40.125 201 12491.40 34.88 55351.38 88888.00 2007-07-20 03:14:40.250 201 12491.35 34.83 55351.40 88888.00 2007-07-20 03:14:40.375 201 12491.38 34.88 55351.38 88888.00 2007-07-20 03:14:40.500 201 12491.38 34.98 55351.32 88888.00 2007-07-20 03:14:40.625 201 12491.50 34.98 55351.38 88888.00 2007-07-20 03:14:40.750 201 12491.50 34.90 55351.35 88888.00 2007-07-20 03:14:40.875 201 12491.50 34.88 55351.35 88888.00 2007-07-20 03:14:41.000 201 12491.50 34.90 55351.35 88888.00 2007-07-20 03:14:41.125 201 12491.48 34.88 55351.30 88888.00 2007-07-20 03:14:41.250 201 12491.45 34.88 55351.30 88888.00 2007-07-20 03:14:41.375 201 12491.52 34.92 55351.35 88888.00 2007-07-20 03:14:41.500 201 12491.45 34.88 55351.35 88888.00 2007-07-20 03:14:41.625 201 12491.42 34.85 55351.35 88888.00 2007-07-20 03:14:41.750 201 12491.48 34.85 55351.38 88888.00 2007-07-20 03:14:41.875 201 12491.50 34.83 55351.38 88888.00 2007-07-20 03:14:42.000 201 12491.55 34.83 55351.35 88888.00 2007-07-20 03:14:42.125 201 12491.55 34.88 55351.38 88888.00 2007-07-20 03:14:42.250 201 12491.45 34.90 55351.40 88888.00 2007-07-20 03:14:42.375 201 12491.48 34.90 55351.38 88888.00 2007-07-20 03:14:42.500 201 12491.48 34.90 55351.38 88888.00 2007-07-20 03:14:42.625 201 12491.45 34.90 55351.38 88888.00 2007-07-20 03:14:42.750 201 12491.40 34.85 55351.38 88888.00 2007-07-20 03:14:42.875 201 12491.40 34.77 55351.35 88888.00 2007-07-20 03:14:43.000 201 12491.42 34.80 55351.35 88888.00 2007-07-20 03:14:43.125 201 12491.45 34.88 55351.40 88888.00 2007-07-20 03:14:43.250 201 12491.45 34.90 55351.35 88888.00 2007-07-20 03:14:43.375 201 12491.48 34.92 55351.32 88888.00 2007-07-20 03:14:43.500 201 12491.45 34.92 55351.38 88888.00 2007-07-20 03:14:43.625 201 12491.42 34.90 55351.32 88888.00 2007-07-20 03:14:43.750 201 12491.40 34.85 55351.32 88888.00 2007-07-20 03:14:43.875 201 12491.40 34.92 55351.32 88888.00 2007-07-20 03:14:44.000 201 12491.40 34.95 55351.35 88888.00 2007-07-20 03:14:44.125 201 12491.38 34.92 55351.40 88888.00 2007-07-20 03:14:44.250 201 12491.33 34.85 55351.35 88888.00 2007-07-20 03:14:44.375 201 12491.35 34.85 55351.32 88888.00 2007-07-20 03:14:44.500 201 12491.35 34.88 55351.35 88888.00 2007-07-20 03:14:44.625 201 12491.42 34.90 55351.38 88888.00 2007-07-20 03:14:44.750 201 12491.42 34.85 55351.35 88888.00 2007-07-20 03:14:44.875 201 12491.35 34.80 55351.35 88888.00 2007-07-20 03:14:45.000 201 12491.27 34.80 55351.35 88888.00 2007-07-20 03:14:45.125 201 12491.30 34.83 55351.35 88888.00 2007-07-20 03:14:45.250 201 12491.38 34.85 55351.40 88888.00 2007-07-20 03:14:45.375 201 12491.38 34.85 55351.40 88888.00 2007-07-20 03:14:45.500 201 12491.35 34.88 55351.40 88888.00 2007-07-20 03:14:45.625 201 12491.35 34.88 55351.38 88888.00 2007-07-20 03:14:45.750 201 12491.38 34.90 55351.40 88888.00 2007-07-20 03:14:45.875 201 12491.30 34.85 55351.38 88888.00 2007-07-20 03:14:46.000 201 12491.33 34.80 55351.35 88888.00 2007-07-20 03:14:46.125 201 12491.35 34.80 55351.35 88888.00 2007-07-20 03:14:46.250 201 12491.40 34.83 55351.40 88888.00 2007-07-20 03:14:46.375 201 12491.42 34.90 55351.40 88888.00 2007-07-20 03:14:46.500 201 12491.40 34.85 55351.38 88888.00 2007-07-20 03:14:46.625 201 12491.40 34.85 55351.40 88888.00 2007-07-20 03:14:46.750 201 12491.42 34.85 55351.38 88888.00 2007-07-20 03:14:46.875 201 12491.48 34.88 55351.35 88888.00 2007-07-20 03:14:47.000 201 12491.40 34.83 55351.32 88888.00 2007-07-20 03:14:47.125 201 12491.38 34.80 55351.38 88888.00 2007-07-20 03:14:47.250 201 12491.42 34.83 55351.35 88888.00 2007-07-20 03:14:47.375 201 12491.48 34.88 55351.38 88888.00 2007-07-20 03:14:47.500 201 12491.45 34.85 55351.35 88888.00 2007-07-20 03:14:47.625 201 12491.45 34.88 55351.40 88888.00 2007-07-20 03:14:47.750 201 12491.42 34.88 55351.40 88888.00 2007-07-20 03:14:47.875 201 12491.42 34.83 55351.40 88888.00 2007-07-20 03:14:48.000 201 12491.40 34.83 55351.35 88888.00 2007-07-20 03:14:48.125 201 12491.38 34.83 55351.35 88888.00 2007-07-20 03:14:48.250 201 12491.40 34.85 55351.38 88888.00 2007-07-20 03:14:48.375 201 12491.48 34.88 55351.43 88888.00 2007-07-20 03:14:48.500 201 12491.42 34.88 55351.40 88888.00 2007-07-20 03:14:48.625 201 12491.40 34.83 55351.40 88888.00 2007-07-20 03:14:48.750 201 12491.38 34.83 55351.40 88888.00 2007-07-20 03:14:48.875 201 12491.40 34.83 55351.43 88888.00 2007-07-20 03:14:49.000 201 12491.40 34.88 55351.40 88888.00 2007-07-20 03:14:49.125 201 12491.42 34.88 55351.43 88888.00 2007-07-20 03:14:49.250 201 12491.42 34.83 55351.43 88888.00 2007-07-20 03:14:49.375 201 12491.48 34.85 55351.40 88888.00 2007-07-20 03:14:49.500 201 12491.42 34.90 55351.38 88888.00 2007-07-20 03:14:49.625 201 12491.38 34.92 55351.38 88888.00 2007-07-20 03:14:49.750 201 12491.38 34.95 55351.43 88888.00 2007-07-20 03:14:49.875 201 12491.42 34.90 55351.43 88888.00 2007-07-20 03:14:50.000 201 12491.40 34.83 55351.40 88888.00 2007-07-20 03:14:50.125 201 12491.35 34.83 55351.40 88888.00 2007-07-20 03:14:50.250 201 12491.35 34.83 55351.40 88888.00 2007-07-20 03:14:50.375 201 12491.40 34.85 55351.38 88888.00 2007-07-20 03:14:50.500 201 12491.42 34.88 55351.40 88888.00 2007-07-20 03:14:50.625 201 12491.40 34.90 55351.40 88888.00 2007-07-20 03:14:50.750 201 12491.42 34.85 55351.40 88888.00 2007-07-20 03:14:50.875 201 12491.42 34.83 55351.43 88888.00 2007-07-20 03:14:51.000 201 12491.35 34.83 55351.38 88888.00 2007-07-20 03:14:51.125 201 12491.30 34.85 55351.35 88888.00 2007-07-20 03:14:51.250 201 12491.33 34.83 55351.40 88888.00 2007-07-20 03:14:51.375 201 12491.42 34.85 55351.38 88888.00 2007-07-20 03:14:51.500 201 12491.48 34.92 55351.40 88888.00 2007-07-20 03:14:51.625 201 12491.40 34.90 55351.40 88888.00 2007-07-20 03:14:51.750 201 12491.40 34.88 55351.40 88888.00 2007-07-20 03:14:51.875 201 12491.48 34.85 55351.38 88888.00 2007-07-20 03:14:52.000 201 12491.42 34.85 55351.38 88888.00 2007-07-20 03:14:52.125 201 12491.33 34.90 55351.40 88888.00 2007-07-20 03:14:52.250 201 12491.25 34.83 55351.43 88888.00 2007-07-20 03:14:52.375 201 12491.30 34.88 55351.45 88888.00 2007-07-20 03:14:52.500 201 12491.42 34.90 55351.47 88888.00 2007-07-20 03:14:52.625 201 12491.42 34.92 55351.47 88888.00 2007-07-20 03:14:52.750 201 12491.38 34.85 55351.40 88888.00 2007-07-20 03:14:52.875 201 12491.35 34.75 55351.38 88888.00 2007-07-20 03:14:53.000 201 12491.35 34.77 55351.35 88888.00 2007-07-20 03:14:53.125 201 12491.38 34.85 55351.38 88888.00 2007-07-20 03:14:53.250 201 12491.38 34.88 55351.40 88888.00 2007-07-20 03:14:53.375 201 12491.35 34.83 55351.38 88888.00 2007-07-20 03:14:53.500 201 12491.30 34.80 55351.35 88888.00 2007-07-20 03:14:53.625 201 12491.35 34.83 55351.38 88888.00 2007-07-20 03:14:53.750 201 12491.45 34.85 55351.43 88888.00 2007-07-20 03:14:53.875 201 12491.52 34.90 55351.38 88888.00 2007-07-20 03:14:54.000 201 12491.45 34.88 55351.38 88888.00 2007-07-20 03:14:54.125 201 12491.40 34.80 55351.38 88888.00 2007-07-20 03:14:54.250 201 12491.27 34.83 55351.40 88888.00 2007-07-20 03:14:54.375 201 12491.33 34.90 55351.43 88888.00 2007-07-20 03:14:54.500 201 12491.35 34.88 55351.40 88888.00 2007-07-20 03:14:54.625 201 12491.30 34.83 55351.40 88888.00 2007-07-20 03:14:54.750 201 12491.35 34.83 55351.40 88888.00 2007-07-20 03:14:54.875 201 12491.42 34.83 55351.40 88888.00 2007-07-20 03:14:55.000 201 12491.40 34.88 55351.40 88888.00 2007-07-20 03:14:55.125 201 12491.38 34.88 55351.40 88888.00 2007-07-20 03:14:55.250 201 12491.35 34.83 55351.40 88888.00 2007-07-20 03:14:55.375 201 12491.38 34.83 55351.40 88888.00 2007-07-20 03:14:55.500 201 12491.40 34.83 55351.40 88888.00 2007-07-20 03:14:55.625 201 12491.33 34.80 55351.40 88888.00 2007-07-20 03:14:55.750 201 12491.33 34.80 55351.35 88888.00 2007-07-20 03:14:55.875 201 12491.38 34.90 55351.38 88888.00 2007-07-20 03:14:56.000 201 12491.45 34.92 55351.38 88888.00 2007-07-20 03:14:56.125 201 12491.40 34.92 55351.40 88888.00 2007-07-20 03:14:56.250 201 12491.30 34.88 55351.38 88888.00 2007-07-20 03:14:56.375 201 12491.30 34.90 55351.38 88888.00 2007-07-20 03:14:56.500 201 12491.33 34.90 55351.35 88888.00 2007-07-20 03:14:56.625 201 12491.38 34.92 55351.40 88888.00 2007-07-20 03:14:56.750 201 12491.33 34.88 55351.40 88888.00 2007-07-20 03:14:56.875 201 12491.27 34.85 55351.38 88888.00 2007-07-20 03:14:57.000 201 12491.27 34.83 55351.38 88888.00 2007-07-20 03:14:57.125 201 12491.25 34.83 55351.35 88888.00 2007-07-20 03:14:57.250 201 12491.25 34.90 55351.35 88888.00 2007-07-20 03:14:57.375 201 12491.35 34.95 55351.38 88888.00 2007-07-20 03:14:57.500 201 12491.38 34.92 55351.40 88888.00 2007-07-20 03:14:57.625 201 12491.35 34.88 55351.38 88888.00 2007-07-20 03:14:57.750 201 12491.35 34.83 55351.38 88888.00 2007-07-20 03:14:57.875 201 12491.33 34.85 55351.35 88888.00 2007-07-20 03:14:58.000 201 12491.35 34.90 55351.35 88888.00 2007-07-20 03:14:58.125 201 12491.35 34.92 55351.38 88888.00 2007-07-20 03:14:58.250 201 12491.33 34.90 55351.35 88888.00 2007-07-20 03:14:58.375 201 12491.33 34.85 55351.35 88888.00 2007-07-20 03:14:58.500 201 12491.35 34.80 55351.35 88888.00 2007-07-20 03:14:58.625 201 12491.30 34.83 55351.35 88888.00 2007-07-20 03:14:58.750 201 12491.20 34.90 55351.38 88888.00 2007-07-20 03:14:58.875 201 12491.25 34.92 55351.38 88888.00 2007-07-20 03:14:59.000 201 12491.27 34.88 55351.38 88888.00 2007-07-20 03:14:59.125 201 12491.25 34.88 55351.40 88888.00 2007-07-20 03:14:59.250 201 12491.25 34.85 55351.40 88888.00 2007-07-20 03:14:59.375 201 12491.38 34.85 55351.38 88888.00 2007-07-20 03:14:59.500 201 12491.45 34.88 55351.43 88888.00 2007-07-20 03:14:59.625 201 12491.35 34.88 55351.40 88888.00 2007-07-20 03:14:59.750 201 12491.27 34.85 55351.40 88888.00 2007-07-20 03:14:59.875 201 12491.25 34.85 55351.40 88888.00 2007-07-20 03:15:00.000 201 12491.23 34.85 55351.38 88888.00 2007-07-20 03:15:00.125 201 12491.20 34.85 55351.38 88888.00 2007-07-20 03:15:00.250 201 12491.23 34.85 55351.38 88888.00 2007-07-20 03:15:00.375 201 12491.33 34.92 55351.38 88888.00 2007-07-20 03:15:00.500 201 12491.33 34.85 55351.38 88888.00 2007-07-20 03:15:00.625 201 12491.27 34.85 55351.38 88888.00 2007-07-20 03:15:00.750 201 12491.23 34.83 55351.38 88888.00 2007-07-20 03:15:00.875 201 12491.23 34.80 55351.35 88888.00 2007-07-20 03:15:01.000 201 12491.30 34.83 55351.38 88888.00 2007-07-20 03:15:01.125 201 12491.27 34.85 55351.38 88888.00 2007-07-20 03:15:01.250 201 12491.17 34.83 55351.35 88888.00 2007-07-20 03:15:01.375 201 12491.25 34.85 55351.35 88888.00 2007-07-20 03:15:01.500 201 12491.30 34.88 55351.38 88888.00 2007-07-20 03:15:01.625 201 12491.25 34.90 55351.38 88888.00 2007-07-20 03:15:01.750 201 12491.30 34.88 55351.43 88888.00 2007-07-20 03:15:01.875 201 12491.25 34.85 55351.35 88888.00 2007-07-20 03:15:02.000 201 12491.23 34.85 55351.38 88888.00 2007-07-20 03:15:02.125 201 12491.33 34.92 55351.43 88888.00 2007-07-20 03:15:02.250 201 12491.38 34.88 55351.40 88888.00 2007-07-20 03:15:02.375 201 12491.35 34.88 55351.38 88888.00 2007-07-20 03:15:02.500 201 12491.30 34.88 55351.38 88888.00 2007-07-20 03:15:02.625 201 12491.33 34.85 55351.35 88888.00 2007-07-20 03:15:02.750 201 12491.27 34.85 55351.38 88888.00 2007-07-20 03:15:02.875 201 12491.23 34.85 55351.32 88888.00 2007-07-20 03:15:03.000 201 12491.30 34.90 55351.35 88888.00 2007-07-20 03:15:03.125 201 12491.38 34.95 55351.40 88888.00 2007-07-20 03:15:03.250 201 12491.25 34.85 55351.35 88888.00 2007-07-20 03:15:03.375 201 12491.20 34.85 55351.32 88888.00 2007-07-20 03:15:03.500 201 12491.20 34.92 55351.40 88888.00 2007-07-20 03:15:03.625 201 12491.23 34.92 55351.40 88888.00 2007-07-20 03:15:03.750 201 12491.23 34.88 55351.38 88888.00 2007-07-20 03:15:03.875 201 12491.23 34.88 55351.38 88888.00 2007-07-20 03:15:04.000 201 12491.25 34.90 55351.35 88888.00 2007-07-20 03:15:04.125 201 12491.30 34.95 55351.38 88888.00 2007-07-20 03:15:04.250 201 12491.25 34.90 55351.40 88888.00 2007-07-20 03:15:04.375 201 12491.30 34.90 55351.38 88888.00 2007-07-20 03:15:04.500 201 12491.33 34.90 55351.40 88888.00 2007-07-20 03:15:04.625 201 12491.35 34.90 55351.40 88888.00 2007-07-20 03:15:04.750 201 12491.35 34.95 55351.43 88888.00 2007-07-20 03:15:04.875 201 12491.27 34.95 55351.40 88888.00 2007-07-20 03:15:05.000 201 12491.20 34.90 55351.40 88888.00 2007-07-20 03:15:05.125 201 12491.20 34.88 55351.38 88888.00 2007-07-20 03:15:05.250 201 12491.20 34.85 55351.43 88888.00 2007-07-20 03:15:05.375 201 12491.25 34.90 55351.40 88888.00 2007-07-20 03:15:05.500 201 12491.20 34.90 55351.40 88888.00 2007-07-20 03:15:05.625 201 12491.17 34.88 55351.35 88888.00 2007-07-20 03:15:05.750 201 12491.25 34.88 55351.35 88888.00 2007-07-20 03:15:05.875 201 12491.30 34.95 55351.40 88888.00 2007-07-20 03:15:06.000 201 12491.25 34.95 55351.43 88888.00 2007-07-20 03:15:06.125 201 12491.15 34.90 55351.43 88888.00 2007-07-20 03:15:06.250 201 12491.15 34.85 55351.38 88888.00 2007-07-20 03:15:06.375 201 12491.23 34.88 55351.43 88888.00 2007-07-20 03:15:06.500 201 12491.20 34.85 55351.38 88888.00 2007-07-20 03:15:06.625 201 12491.20 34.85 55351.38 88888.00 2007-07-20 03:15:06.750 201 12491.20 34.88 55351.40 88888.00 2007-07-20 03:15:06.875 201 12491.15 34.85 55351.40 88888.00 2007-07-20 03:15:07.000 201 12491.12 34.85 55351.38 88888.00 2007-07-20 03:15:07.125 201 12491.10 34.85 55351.38 88888.00 2007-07-20 03:15:07.250 201 12491.05 34.83 55351.40 88888.00 2007-07-20 03:15:07.375 201 12491.08 34.80 55351.40 88888.00 2007-07-20 03:15:07.500 201 12491.10 34.85 55351.40 88888.00 2007-07-20 03:15:07.625 201 12491.17 34.90 55351.38 88888.00 2007-07-20 03:15:07.750 201 12491.20 34.88 55351.38 88888.00 2007-07-20 03:15:07.875 201 12491.17 34.88 55351.38 88888.00 2007-07-20 03:15:08.000 201 12491.20 34.88 55351.38 88888.00 2007-07-20 03:15:08.125 201 12491.17 34.90 55351.38 88888.00 2007-07-20 03:15:08.250 201 12491.10 34.88 55351.40 88888.00 2007-07-20 03:15:08.375 201 12491.10 34.88 55351.40 88888.00 2007-07-20 03:15:08.500 201 12491.08 34.85 55351.40 88888.00 2007-07-20 03:15:08.625 201 12491.10 34.85 55351.40 88888.00 2007-07-20 03:15:08.750 201 12491.15 34.85 55351.40 88888.00 2007-07-20 03:15:08.875 201 12491.12 34.85 55351.45 88888.00 2007-07-20 03:15:09.000 201 12491.12 34.83 55351.45 88888.00 2007-07-20 03:15:09.125 201 12491.12 34.90 55351.40 88888.00 2007-07-20 03:15:09.250 201 12491.05 34.90 55351.40 88888.00 2007-07-20 03:15:09.375 201 12491.12 34.90 55351.40 88888.00 2007-07-20 03:15:09.500 201 12491.20 34.90 55351.40 88888.00 2007-07-20 03:15:09.625 201 12491.25 34.90 55351.40 88888.00 2007-07-20 03:15:09.750 201 12491.23 34.88 55351.40 88888.00 2007-07-20 03:15:09.875 201 12491.20 34.90 55351.38 88888.00 2007-07-20 03:15:10.000 201 12491.15 34.88 55351.35 88888.00 2007-07-20 03:15:10.125 201 12491.15 34.90 55351.35 88888.00 2007-07-20 03:15:10.250 201 12491.10 34.88 55351.35 88888.00 2007-07-20 03:15:10.375 201 12491.17 34.90 55351.38 88888.00 2007-07-20 03:15:10.500 201 12491.25 34.90 55351.40 88888.00 2007-07-20 03:15:10.625 201 12491.25 34.85 55351.38 88888.00 2007-07-20 03:15:10.750 201 12491.25 34.88 55351.38 88888.00 2007-07-20 03:15:10.875 201 12491.33 34.92 55351.38 88888.00 2007-07-20 03:15:11.000 201 12491.38 34.90 55351.43 88888.00 2007-07-20 03:15:11.125 201 12491.27 34.80 55351.43 88888.00 2007-07-20 03:15:11.250 201 12491.20 34.80 55351.40 88888.00 2007-07-20 03:15:11.375 201 12491.27 34.85 55351.38 88888.00 2007-07-20 03:15:11.500 201 12491.25 34.90 55351.38 88888.00 2007-07-20 03:15:11.625 201 12491.25 34.90 55351.40 88888.00 2007-07-20 03:15:11.750 201 12491.23 34.92 55351.40 88888.00 2007-07-20 03:15:11.875 201 12491.27 34.88 55351.40 88888.00 2007-07-20 03:15:12.000 201 12491.30 34.90 55351.38 88888.00 2007-07-20 03:15:12.125 201 12491.20 34.88 55351.38 88888.00 2007-07-20 03:15:12.250 201 12491.10 34.83 55351.38 88888.00 2007-07-20 03:15:12.375 201 12491.12 34.83 55351.40 88888.00 2007-07-20 03:15:12.500 201 12491.20 34.88 55351.43 88888.00 2007-07-20 03:15:12.625 201 12491.25 34.90 55351.40 88888.00 2007-07-20 03:15:12.750 201 12491.17 34.90 55351.38 88888.00 2007-07-20 03:15:12.875 201 12491.12 34.95 55351.38 88888.00 2007-07-20 03:15:13.000 201 12491.15 34.95 55351.38 88888.00 2007-07-20 03:15:13.125 201 12491.15 34.95 55351.43 88888.00 2007-07-20 03:15:13.250 201 12491.20 34.95 55351.43 88888.00 2007-07-20 03:15:13.375 201 12491.20 34.92 55351.43 88888.00 2007-07-20 03:15:13.500 201 12491.17 34.88 55351.38 88888.00 2007-07-20 03:15:13.625 201 12491.15 34.88 55351.38 88888.00 2007-07-20 03:15:13.750 201 12491.25 34.88 55351.40 88888.00 2007-07-20 03:15:13.875 201 12491.30 34.90 55351.43 88888.00 2007-07-20 03:15:14.000 201 12491.33 34.92 55351.43 88888.00 2007-07-20 03:15:14.125 201 12491.23 34.95 55351.38 88888.00 2007-07-20 03:15:14.250 201 12491.15 34.92 55351.38 88888.00 2007-07-20 03:15:14.375 201 12491.20 34.92 55351.35 88888.00 2007-07-20 03:15:14.500 201 12491.20 34.92 55351.35 88888.00 2007-07-20 03:15:14.625 201 12491.25 34.95 55351.40 88888.00 2007-07-20 03:15:14.750 201 12491.23 34.90 55351.43 88888.00 2007-07-20 03:15:14.875 201 12491.20 34.88 55351.40 88888.00 2007-07-20 03:15:15.000 201 12491.23 34.90 55351.38 88888.00 2007-07-20 03:15:15.125 201 12491.23 34.90 55351.38 88888.00 2007-07-20 03:15:15.250 201 12491.23 34.85 55351.40 88888.00 2007-07-20 03:15:15.375 201 12491.30 34.83 55351.43 88888.00 2007-07-20 03:15:15.500 201 12491.23 34.80 55351.40 88888.00 2007-07-20 03:15:15.625 201 12491.20 34.85 55351.40 88888.00 2007-07-20 03:15:15.750 201 12491.23 34.88 55351.40 88888.00 2007-07-20 03:15:15.875 201 12491.35 34.92 55351.40 88888.00 2007-07-20 03:15:16.000 201 12491.33 34.95 55351.38 88888.00 2007-07-20 03:15:16.125 201 12491.27 34.90 55351.38 88888.00 2007-07-20 03:15:16.250 201 12491.20 34.85 55351.35 88888.00 2007-07-20 03:15:16.375 201 12491.20 34.85 55351.38 88888.00 2007-07-20 03:15:16.500 201 12491.25 34.92 55351.40 88888.00 2007-07-20 03:15:16.625 201 12491.25 34.90 55351.40 88888.00 2007-07-20 03:15:16.750 201 12491.23 34.85 55351.40 88888.00 2007-07-20 03:15:16.875 201 12491.25 34.88 55351.40 88888.00 2007-07-20 03:15:17.000 201 12491.25 34.88 55351.38 88888.00 2007-07-20 03:15:17.125 201 12491.20 34.85 55351.38 88888.00 2007-07-20 03:15:17.250 201 12491.15 34.85 55351.43 88888.00 2007-07-20 03:15:17.375 201 12491.17 34.90 55351.43 88888.00 2007-07-20 03:15:17.500 201 12491.15 34.95 55351.43 88888.00 2007-07-20 03:15:17.625 201 12491.10 34.92 55351.40 88888.00 2007-07-20 03:15:17.750 201 12491.15 34.92 55351.40 88888.00 2007-07-20 03:15:17.875 201 12491.20 34.95 55351.40 88888.00 2007-07-20 03:15:18.000 201 12491.23 34.95 55351.43 88888.00 2007-07-20 03:15:18.125 201 12491.12 34.85 55351.40 88888.00 2007-07-20 03:15:18.250 201 12491.08 34.83 55351.35 88888.00 2007-07-20 03:15:18.375 201 12491.12 34.88 55351.38 88888.00 2007-07-20 03:15:18.500 201 12491.10 34.85 55351.40 88888.00 2007-07-20 03:15:18.625 201 12491.10 34.90 55351.40 88888.00 2007-07-20 03:15:18.750 201 12491.10 34.92 55351.38 88888.00 2007-07-20 03:15:18.875 201 12491.15 34.92 55351.35 88888.00 2007-07-20 03:15:19.000 201 12491.20 34.88 55351.35 88888.00 2007-07-20 03:15:19.125 201 12491.17 34.95 55351.43 88888.00 2007-07-20 03:15:19.250 201 12491.17 34.92 55351.43 88888.00 2007-07-20 03:15:19.375 201 12491.17 34.90 55351.43 88888.00 2007-07-20 03:15:19.500 201 12491.23 34.92 55351.40 88888.00 2007-07-20 03:15:19.625 201 12491.25 34.95 55351.43 88888.00 2007-07-20 03:15:19.750 201 12491.25 34.95 55351.40 88888.00 2007-07-20 03:15:19.875 201 12491.23 34.92 55351.43 88888.00 2007-07-20 03:15:20.000 201 12491.17 34.92 55351.43 88888.00 2007-07-20 03:15:20.125 201 12491.17 34.92 55351.43 88888.00 2007-07-20 03:15:20.250 201 12491.15 34.92 55351.43 88888.00 2007-07-20 03:15:20.375 201 12491.15 34.90 55351.40 88888.00 2007-07-20 03:15:20.500 201 12491.12 34.83 55351.43 88888.00 2007-07-20 03:15:20.625 201 12491.20 34.85 55351.43 88888.00 2007-07-20 03:15:20.750 201 12491.17 34.90 55351.40 88888.00 2007-07-20 03:15:20.875 201 12491.15 34.90 55351.43 88888.00 2007-07-20 03:15:21.000 201 12491.12 34.88 55351.43 88888.00 2007-07-20 03:15:21.125 201 12491.10 34.88 55351.43 88888.00 2007-07-20 03:15:21.250 201 12491.15 34.88 55351.45 88888.00 2007-07-20 03:15:21.375 201 12491.15 34.88 55351.45 88888.00 2007-07-20 03:15:21.500 201 12491.20 34.90 55351.45 88888.00 2007-07-20 03:15:21.625 201 12491.23 34.88 55351.45 88888.00 2007-07-20 03:15:21.750 201 12491.15 34.83 55351.43 88888.00 2007-07-20 03:15:21.875 201 12491.17 34.83 55351.38 88888.00 2007-07-20 03:15:22.000 201 12491.17 34.88 55351.38 88888.00 2007-07-20 03:15:22.125 201 12491.12 34.90 55351.40 88888.00 2007-07-20 03:15:22.250 201 12491.08 34.90 55351.40 88888.00 2007-07-20 03:15:22.375 201 12491.12 34.90 55351.43 88888.00 2007-07-20 03:15:22.500 201 12491.20 34.92 55351.43 88888.00 2007-07-20 03:15:22.625 201 12491.20 34.98 55351.43 88888.00 2007-07-20 03:15:22.750 201 12491.15 34.92 55351.43 88888.00 2007-07-20 03:15:22.875 201 12491.17 34.88 55351.38 88888.00 2007-07-20 03:15:23.000 201 12491.20 34.88 55351.38 88888.00 2007-07-20 03:15:23.125 201 12491.10 34.88 55351.40 88888.00 2007-07-20 03:15:23.250 201 12491.00 34.83 55351.40 88888.00 2007-07-20 03:15:23.375 201 12491.05 34.83 55351.40 88888.00 2007-07-20 03:15:23.500 201 12491.05 34.88 55351.40 88888.00 2007-07-20 03:15:23.625 201 12491.10 34.88 55351.40 88888.00 2007-07-20 03:15:23.750 201 12491.08 34.95 55351.40 88888.00 2007-07-20 03:15:23.875 201 12491.02 34.95 55351.43 88888.00 2007-07-20 03:15:24.000 201 12490.98 34.88 55351.40 88888.00 2007-07-20 03:15:24.125 201 12491.00 34.83 55351.40 88888.00 2007-07-20 03:15:24.250 201 12491.08 34.85 55351.43 88888.00 2007-07-20 03:15:24.375 201 12491.10 34.85 55351.40 88888.00 2007-07-20 03:15:24.500 201 12491.08 34.85 55351.43 88888.00 2007-07-20 03:15:24.625 201 12491.10 34.88 55351.43 88888.00 2007-07-20 03:15:24.750 201 12491.12 34.95 55351.43 88888.00 2007-07-20 03:15:24.875 201 12491.17 35.00 55351.45 88888.00 2007-07-20 03:15:25.000 201 12491.20 34.98 55351.45 88888.00 2007-07-20 03:15:25.125 201 12491.10 34.90 55351.40 88888.00 2007-07-20 03:15:25.250 201 12491.00 34.88 55351.40 88888.00 2007-07-20 03:15:25.375 201 12491.05 34.88 55351.40 88888.00 2007-07-20 03:15:25.500 201 12491.08 34.88 55351.38 88888.00 2007-07-20 03:15:25.625 201 12491.12 34.85 55351.38 88888.00 2007-07-20 03:15:25.750 201 12491.10 34.83 55351.38 88888.00 2007-07-20 03:15:25.875 201 12491.08 34.85 55351.40 88888.00 2007-07-20 03:15:26.000 201 12491.10 34.88 55351.40 88888.00 2007-07-20 03:15:26.125 201 12491.05 34.90 55351.40 88888.00 2007-07-20 03:15:26.250 201 12490.98 34.85 55351.43 88888.00 2007-07-20 03:15:26.375 201 12490.98 34.85 55351.43 88888.00 2007-07-20 03:15:26.500 201 12491.05 34.92 55351.43 88888.00 2007-07-20 03:15:26.625 201 12491.02 34.85 55351.40 88888.00 2007-07-20 03:15:26.750 201 12490.95 34.85 55351.40 88888.00 2007-07-20 03:15:26.875 201 12490.98 34.92 55351.43 88888.00 2007-07-20 03:15:27.000 201 12491.00 34.90 55351.40 88888.00 2007-07-20 03:15:27.125 201 12491.00 34.85 55351.40 88888.00 2007-07-20 03:15:27.250 201 12491.05 34.85 55351.43 88888.00 2007-07-20 03:15:27.375 201 12491.10 34.88 55351.45 88888.00 2007-07-20 03:15:27.500 201 12491.05 34.85 55351.43 88888.00 2007-07-20 03:15:27.625 201 12491.02 34.85 55351.45 88888.00 2007-07-20 03:15:27.750 201 12491.02 34.88 55351.45 88888.00 2007-07-20 03:15:27.875 201 12491.00 34.90 55351.47 88888.00 2007-07-20 03:15:28.000 201 12490.92 34.90 55351.45 88888.00 2007-07-20 03:15:28.125 201 12491.02 34.88 55351.43 88888.00 2007-07-20 03:15:28.250 201 12491.08 34.90 55351.45 88888.00 2007-07-20 03:15:28.375 201 12491.08 34.90 55351.43 88888.00 2007-07-20 03:15:28.500 201 12491.05 34.88 55351.43 88888.00 2007-07-20 03:15:28.625 201 12491.08 34.88 55351.40 88888.00 2007-07-20 03:15:28.750 201 12491.08 34.83 55351.43 88888.00 2007-07-20 03:15:28.875 201 12491.02 34.83 55351.45 88888.00 2007-07-20 03:15:29.000 201 12491.05 34.88 55351.40 88888.00 2007-07-20 03:15:29.125 201 12491.08 34.85 55351.38 88888.00 2007-07-20 03:15:29.250 201 12491.05 34.80 55351.38 88888.00 2007-07-20 03:15:29.375 201 12491.02 34.80 55351.38 88888.00 2007-07-20 03:15:29.500 201 12491.10 34.80 55351.43 88888.00 2007-07-20 03:15:29.625 201 12491.15 34.85 55351.35 88888.00 2007-07-20 03:15:29.750 201 12491.12 34.80 55351.35 88888.00 2007-07-20 03:15:29.875 201 12491.08 34.83 55351.38 88888.00 2007-07-20 03:15:30.000 201 12491.05 34.80 55351.38 88888.00 2007-07-20 03:15:30.125 201 12491.02 34.80 55351.43 88888.00 2007-07-20 03:15:30.250 201 12491.00 34.80 55351.45 88888.00 2007-07-20 03:15:30.375 201 12491.02 34.80 55351.40 88888.00 2007-07-20 03:15:30.500 201 12491.08 34.83 55351.40 88888.00 2007-07-20 03:15:30.625 201 12491.08 34.85 55351.40 88888.00 2007-07-20 03:15:30.750 201 12491.10 34.83 55351.40 88888.00 2007-07-20 03:15:30.875 201 12491.08 34.80 55351.38 88888.00 2007-07-20 03:15:31.000 201 12491.10 34.85 55351.38 88888.00 2007-07-20 03:15:31.125 201 12491.05 34.88 55351.43 88888.00 2007-07-20 03:15:31.250 201 12491.05 34.80 55351.45 88888.00 2007-07-20 03:15:31.375 201 12491.08 34.77 55351.43 88888.00 2007-07-20 03:15:31.500 201 12491.02 34.83 55351.43 88888.00 2007-07-20 03:15:31.625 201 12490.98 34.85 55351.40 88888.00 2007-07-20 03:15:31.750 201 12490.95 34.85 55351.45 88888.00 2007-07-20 03:15:31.875 201 12490.95 34.80 55351.40 88888.00 2007-07-20 03:15:32.000 201 12490.92 34.75 55351.40 88888.00 2007-07-20 03:15:32.125 201 12490.92 34.80 55351.43 88888.00 2007-07-20 03:15:32.250 201 12490.98 34.80 55351.45 88888.00 2007-07-20 03:15:32.375 201 12490.95 34.75 55351.43 88888.00 2007-07-20 03:15:32.500 201 12490.92 34.77 55351.45 88888.00 2007-07-20 03:15:32.625 201 12491.02 34.83 55351.45 88888.00 2007-07-20 03:15:32.750 201 12491.08 34.83 55351.47 88888.00 2007-07-20 03:15:32.875 201 12491.05 34.77 55351.43 88888.00 2007-07-20 03:15:33.000 201 12491.05 34.77 55351.40 88888.00 2007-07-20 03:15:33.125 201 12491.02 34.80 55351.40 88888.00 2007-07-20 03:15:33.250 201 12491.02 34.80 55351.43 88888.00 2007-07-20 03:15:33.375 201 12491.08 34.80 55351.40 88888.00 2007-07-20 03:15:33.500 201 12491.02 34.77 55351.38 88888.00 2007-07-20 03:15:33.625 201 12491.05 34.77 55351.45 88888.00 2007-07-20 03:15:33.750 201 12491.12 34.83 55351.50 88888.00 2007-07-20 03:15:33.875 201 12491.15 34.83 55351.47 88888.00 2007-07-20 03:15:34.000 201 12491.10 34.83 55351.45 88888.00 2007-07-20 03:15:34.125 201 12491.12 34.80 55351.45 88888.00 2007-07-20 03:15:34.250 201 12491.08 34.80 55351.47 88888.00 2007-07-20 03:15:34.375 201 12491.15 34.83 55351.45 88888.00 2007-07-20 03:15:34.500 201 12491.10 34.80 55351.45 88888.00 2007-07-20 03:15:34.625 201 12491.08 34.77 55351.47 88888.00 2007-07-20 03:15:34.750 201 12491.10 34.77 55351.47 88888.00 2007-07-20 03:15:34.875 201 12491.08 34.77 55351.47 88888.00 2007-07-20 03:15:35.000 201 12491.02 34.80 55351.45 88888.00 2007-07-20 03:15:35.125 201 12491.10 34.77 55351.47 88888.00 2007-07-20 03:15:35.250 201 12491.10 34.77 55351.43 88888.00 2007-07-20 03:15:35.375 201 12491.12 34.80 55351.43 88888.00 2007-07-20 03:15:35.500 201 12491.15 34.83 55351.43 88888.00 2007-07-20 03:15:35.625 201 12491.08 34.83 55351.43 88888.00 2007-07-20 03:15:35.750 201 12491.02 34.77 55351.43 88888.00 2007-07-20 03:15:35.875 201 12490.98 34.80 55351.45 88888.00 2007-07-20 03:15:36.000 201 12491.02 34.83 55351.47 88888.00 2007-07-20 03:15:36.125 201 12491.08 34.80 55351.47 88888.00 2007-07-20 03:15:36.250 201 12491.05 34.80 55351.45 88888.00 2007-07-20 03:15:36.375 201 12491.08 34.85 55351.47 88888.00 2007-07-20 03:15:36.500 201 12491.00 34.83 55351.45 88888.00 2007-07-20 03:15:36.625 201 12490.98 34.80 55351.47 88888.00 2007-07-20 03:15:36.750 201 12491.05 34.85 55351.47 88888.00 2007-07-20 03:15:36.875 201 12491.05 34.88 55351.47 88888.00 2007-07-20 03:15:37.000 201 12491.05 34.85 55351.45 88888.00 2007-07-20 03:15:37.125 201 12491.00 34.83 55351.45 88888.00 2007-07-20 03:15:37.250 201 12490.88 34.80 55351.45 88888.00 2007-07-20 03:15:37.375 201 12490.90 34.83 55351.50 88888.00 2007-07-20 03:15:37.500 201 12491.02 34.85 55351.50 88888.00 2007-07-20 03:15:37.625 201 12490.98 34.85 55351.50 88888.00 2007-07-20 03:15:37.750 201 12490.92 34.83 55351.47 88888.00 2007-07-20 03:15:37.875 201 12490.95 34.75 55351.47 88888.00 2007-07-20 03:15:38.000 201 12491.10 34.83 55351.50 88888.00 2007-07-20 03:15:38.125 201 12491.15 34.88 55351.50 88888.00 2007-07-20 03:15:38.250 201 12491.08 34.80 55351.47 88888.00 2007-07-20 03:15:38.375 201 12491.05 34.80 55351.47 88888.00 2007-07-20 03:15:38.500 201 12491.08 34.80 55351.47 88888.00 2007-07-20 03:15:38.625 201 12491.05 34.77 55351.45 88888.00 2007-07-20 03:15:38.750 201 12491.02 34.77 55351.40 88888.00 2007-07-20 03:15:38.875 201 12491.00 34.75 55351.43 88888.00 2007-07-20 03:15:39.000 201 12491.00 34.75 55351.43 88888.00 2007-07-20 03:15:39.125 201 12490.95 34.75 55351.45 88888.00 2007-07-20 03:15:39.250 201 12490.98 34.75 55351.47 88888.00 2007-07-20 03:15:39.375 201 12491.02 34.73 55351.50 88888.00 2007-07-20 03:15:39.500 201 12491.00 34.77 55351.50 88888.00 2007-07-20 03:15:39.625 201 12491.02 34.83 55351.47 88888.00 2007-07-20 03:15:39.750 201 12491.05 34.85 55351.47 88888.00 2007-07-20 03:15:39.875 201 12491.00 34.85 55351.45 88888.00 2007-07-20 03:15:40.000 201 12490.98 34.83 55351.45 88888.00 2007-07-20 03:15:40.125 201 12490.98 34.80 55351.43 88888.00 2007-07-20 03:15:40.250 201 12490.95 34.75 55351.43 88888.00 2007-07-20 03:15:40.375 201 12490.95 34.77 55351.43 88888.00 2007-07-20 03:15:40.500 201 12491.02 34.85 55351.43 88888.00 2007-07-20 03:15:40.625 201 12490.98 34.83 55351.43 88888.00 2007-07-20 03:15:40.750 201 12490.92 34.77 55351.43 88888.00 2007-07-20 03:15:40.875 201 12490.92 34.73 55351.45 88888.00 2007-07-20 03:15:41.000 201 12490.92 34.77 55351.47 88888.00 2007-07-20 03:15:41.125 201 12490.85 34.80 55351.43 88888.00 2007-07-20 03:15:41.250 201 12490.83 34.75 55351.45 88888.00 2007-07-20 03:15:41.375 201 12490.90 34.80 55351.45 88888.00 2007-07-20 03:15:41.500 201 12490.92 34.80 55351.45 88888.00 2007-07-20 03:15:41.625 201 12490.95 34.85 55351.47 88888.00 2007-07-20 03:15:41.750 201 12490.92 34.85 55351.45 88888.00 2007-07-20 03:15:41.875 201 12490.92 34.77 55351.45 88888.00 2007-07-20 03:15:42.000 201 12490.90 34.80 55351.45 88888.00 2007-07-20 03:15:42.125 201 12490.85 34.75 55351.43 88888.00 2007-07-20 03:15:42.250 201 12490.80 34.70 55351.43 88888.00 2007-07-20 03:15:42.375 201 12490.88 34.70 55351.43 88888.00 2007-07-20 03:15:42.500 201 12490.92 34.80 55351.43 88888.00 2007-07-20 03:15:42.625 201 12490.95 34.80 55351.43 88888.00 2007-07-20 03:15:42.750 201 12490.95 34.75 55351.40 88888.00 2007-07-20 03:15:42.875 201 12490.92 34.75 55351.43 88888.00 2007-07-20 03:15:43.000 201 12490.90 34.73 55351.43 88888.00 2007-07-20 03:15:43.125 201 12490.90 34.73 55351.45 88888.00 2007-07-20 03:15:43.250 201 12490.85 34.75 55351.45 88888.00 2007-07-20 03:15:43.375 201 12490.83 34.83 55351.45 88888.00 2007-07-20 03:15:43.500 201 12490.88 34.80 55351.45 88888.00 2007-07-20 03:15:43.625 201 12490.90 34.77 55351.45 88888.00 2007-07-20 03:15:43.750 201 12490.85 34.75 55351.45 88888.00 2007-07-20 03:15:43.875 201 12490.83 34.75 55351.45 88888.00 2007-07-20 03:15:44.000 201 12490.90 34.75 55351.43 88888.00 2007-07-20 03:15:44.125 201 12490.92 34.77 55351.45 88888.00 2007-07-20 03:15:44.250 201 12490.88 34.80 55351.47 88888.00 2007-07-20 03:15:44.375 201 12490.85 34.77 55351.45 88888.00 2007-07-20 03:15:44.500 201 12490.90 34.83 55351.45 88888.00 2007-07-20 03:15:44.625 201 12490.85 34.83 55351.45 88888.00 2007-07-20 03:15:44.750 201 12490.80 34.80 55351.40 88888.00 2007-07-20 03:15:44.875 201 12490.83 34.75 55351.40 88888.00 2007-07-20 03:15:45.000 201 12490.85 34.80 55351.45 88888.00 2007-07-20 03:15:45.125 201 12490.90 34.85 55351.47 88888.00 2007-07-20 03:15:45.250 201 12490.85 34.80 55351.50 88888.00 2007-07-20 03:15:45.375 201 12490.88 34.70 55351.47 88888.00 2007-07-20 03:15:45.500 201 12490.88 34.73 55351.45 88888.00 2007-07-20 03:15:45.625 201 12490.90 34.77 55351.47 88888.00 2007-07-20 03:15:45.750 201 12490.98 34.80 55351.47 88888.00 2007-07-20 03:15:45.875 201 12491.00 34.77 55351.45 88888.00 2007-07-20 03:15:46.000 201 12491.00 34.73 55351.45 88888.00 2007-07-20 03:15:46.125 201 12491.02 34.77 55351.45 88888.00 2007-07-20 03:15:46.250 201 12491.00 34.80 55351.45 88888.00 2007-07-20 03:15:46.375 201 12491.02 34.77 55351.45 88888.00 2007-07-20 03:15:46.500 201 12491.02 34.75 55351.45 88888.00 2007-07-20 03:15:46.625 201 12491.02 34.77 55351.50 88888.00 2007-07-20 03:15:46.750 201 12490.98 34.80 55351.47 88888.00 2007-07-20 03:15:46.875 201 12490.95 34.80 55351.50 88888.00 2007-07-20 03:15:47.000 201 12490.95 34.73 55351.45 88888.00 2007-07-20 03:15:47.125 201 12490.95 34.70 55351.47 88888.00 2007-07-20 03:15:47.250 201 12490.98 34.73 55351.45 88888.00 2007-07-20 03:15:47.375 201 12491.05 34.75 55351.45 88888.00 2007-07-20 03:15:47.500 201 12491.08 34.80 55351.47 88888.00 2007-07-20 03:15:47.625 201 12491.05 34.83 55351.53 88888.00 2007-07-20 03:15:47.750 201 12491.02 34.77 55351.50 88888.00 2007-07-20 03:15:47.875 201 12491.02 34.73 55351.50 88888.00 2007-07-20 03:15:48.000 201 12490.98 34.70 55351.47 88888.00 2007-07-20 03:15:48.125 201 12490.92 34.70 55351.47 88888.00 2007-07-20 03:15:48.250 201 12490.85 34.73 55351.45 88888.00 2007-07-20 03:15:48.375 201 12490.83 34.75 55351.45 88888.00 2007-07-20 03:15:48.500 201 12490.73 34.73 55351.43 88888.00 2007-07-20 03:15:48.625 201 12490.75 34.70 55351.47 88888.00 2007-07-20 03:15:48.750 201 12490.85 34.73 55351.47 88888.00 2007-07-20 03:15:48.875 201 12490.85 34.73 55351.47 88888.00 2007-07-20 03:15:49.000 201 12490.85 34.80 55351.45 88888.00 2007-07-20 03:15:49.125 201 12490.88 34.83 55351.47 88888.00 2007-07-20 03:15:49.250 201 12490.83 34.77 55351.47 88888.00 2007-07-20 03:15:49.375 201 12490.73 34.80 55351.50 88888.00 2007-07-20 03:15:49.500 201 12490.73 34.75 55351.47 88888.00 2007-07-20 03:15:49.625 201 12490.73 34.77 55351.50 88888.00 2007-07-20 03:15:49.750 201 12490.75 34.75 55351.47 88888.00 2007-07-20 03:15:49.875 201 12490.75 34.75 55351.50 88888.00 2007-07-20 03:15:50.000 201 12490.80 34.70 55351.47 88888.00 2007-07-20 03:15:50.125 201 12490.88 34.73 55351.50 88888.00 2007-07-20 03:15:50.250 201 12490.85 34.73 55351.50 88888.00 2007-07-20 03:15:50.375 201 12490.85 34.75 55351.47 88888.00 2007-07-20 03:15:50.500 201 12490.77 34.75 55351.47 88888.00 2007-07-20 03:15:50.625 201 12490.83 34.73 55351.50 88888.00 2007-07-20 03:15:50.750 201 12490.95 34.77 55351.50 88888.00 2007-07-20 03:15:50.875 201 12490.92 34.77 55351.50 88888.00 2007-07-20 03:15:51.000 201 12490.90 34.70 55351.47 88888.00 2007-07-20 03:15:51.125 201 12490.90 34.73 55351.47 88888.00 2007-07-20 03:15:51.250 201 12490.85 34.73 55351.45 88888.00 2007-07-20 03:15:51.375 201 12490.83 34.73 55351.45 88888.00 2007-07-20 03:15:51.500 201 12490.85 34.75 55351.45 88888.00 2007-07-20 03:15:51.625 201 12490.85 34.73 55351.45 88888.00 2007-07-20 03:15:51.750 201 12490.80 34.77 55351.47 88888.00 2007-07-20 03:15:51.875 201 12490.83 34.77 55351.50 88888.00 2007-07-20 03:15:52.000 201 12490.80 34.77 55351.53 88888.00 2007-07-20 03:15:52.125 201 12490.85 34.77 55351.55 88888.00 2007-07-20 03:15:52.250 201 12490.88 34.77 55351.53 88888.00 2007-07-20 03:15:52.375 201 12490.85 34.80 55351.50 88888.00 2007-07-20 03:15:52.500 201 12490.70 34.77 55351.50 88888.00 2007-07-20 03:15:52.625 201 12490.70 34.75 55351.53 88888.00 2007-07-20 03:15:52.750 201 12490.75 34.73 55351.53 88888.00 2007-07-20 03:15:52.875 201 12490.77 34.73 55351.50 88888.00 2007-07-20 03:15:53.000 201 12490.67 34.67 55351.50 88888.00 2007-07-20 03:15:53.125 201 12490.67 34.70 55351.53 88888.00 2007-07-20 03:15:53.250 201 12490.73 34.73 55351.50 88888.00 2007-07-20 03:15:53.375 201 12490.77 34.70 55351.50 88888.00 2007-07-20 03:15:53.500 201 12490.77 34.70 55351.47 88888.00 2007-07-20 03:15:53.625 201 12490.85 34.75 55351.47 88888.00 2007-07-20 03:15:53.750 201 12490.88 34.75 55351.50 88888.00 2007-07-20 03:15:53.875 201 12490.83 34.73 55351.47 88888.00 2007-07-20 03:15:54.000 201 12490.83 34.70 55351.47 88888.00 2007-07-20 03:15:54.125 201 12490.75 34.73 55351.47 88888.00 2007-07-20 03:15:54.250 201 12490.67 34.70 55351.50 88888.00 2007-07-20 03:15:54.375 201 12490.73 34.67 55351.47 88888.00 2007-07-20 03:15:54.500 201 12490.70 34.73 55351.47 88888.00 2007-07-20 03:15:54.625 201 12490.75 34.70 55351.45 88888.00 2007-07-20 03:15:54.750 201 12490.77 34.70 55351.50 88888.00 2007-07-20 03:15:54.875 201 12490.77 34.65 55351.45 88888.00 2007-07-20 03:15:55.000 201 12490.75 34.65 55351.45 88888.00 2007-07-20 03:15:55.125 201 12490.70 34.65 55351.50 88888.00 2007-07-20 03:15:55.250 201 12490.60 34.65 55351.50 88888.00 2007-07-20 03:15:55.375 201 12490.70 34.70 55351.50 88888.00 2007-07-20 03:15:55.500 201 12490.77 34.70 55351.50 88888.00 2007-07-20 03:15:55.625 201 12490.77 34.70 55351.47 88888.00 2007-07-20 03:15:55.750 201 12490.80 34.73 55351.47 88888.00 2007-07-20 03:15:55.875 201 12490.75 34.70 55351.47 88888.00 2007-07-20 03:15:56.000 201 12490.73 34.67 55351.45 88888.00 2007-07-20 03:15:56.125 201 12490.75 34.70 55351.47 88888.00 2007-07-20 03:15:56.250 201 12490.80 34.73 55351.50 88888.00 2007-07-20 03:15:56.375 201 12490.83 34.70 55351.47 88888.00 2007-07-20 03:15:56.500 201 12490.83 34.70 55351.47 88888.00 2007-07-20 03:15:56.625 201 12490.80 34.67 55351.47 88888.00 2007-07-20 03:15:56.750 201 12490.77 34.67 55351.47 88888.00 2007-07-20 03:15:56.875 201 12490.85 34.70 55351.47 88888.00 2007-07-20 03:15:57.000 201 12490.83 34.73 55351.47 88888.00 2007-07-20 03:15:57.125 201 12490.77 34.75 55351.50 88888.00 2007-07-20 03:15:57.250 201 12490.75 34.70 55351.50 88888.00 2007-07-20 03:15:57.375 201 12490.77 34.70 55351.50 88888.00 2007-07-20 03:15:57.500 201 12490.73 34.70 55351.47 88888.00 2007-07-20 03:15:57.625 201 12490.70 34.73 55351.50 88888.00 2007-07-20 03:15:57.750 201 12490.77 34.73 55351.50 88888.00 2007-07-20 03:15:57.875 201 12490.83 34.70 55351.53 88888.00 2007-07-20 03:15:58.000 201 12490.80 34.62 55351.53 88888.00 2007-07-20 03:15:58.125 201 12490.75 34.65 55351.50 88888.00 2007-07-20 03:15:58.250 201 12490.75 34.67 55351.50 88888.00 2007-07-20 03:15:58.375 201 12490.77 34.65 55351.47 88888.00 2007-07-20 03:15:58.500 201 12490.80 34.65 55351.45 88888.00 2007-07-20 03:15:58.625 201 12490.85 34.65 55351.50 88888.00 2007-07-20 03:15:58.750 201 12490.83 34.67 55351.50 88888.00 2007-07-20 03:15:58.875 201 12490.83 34.73 55351.53 88888.00 2007-07-20 03:15:59.000 201 12490.80 34.67 55351.53 88888.00 2007-07-20 03:15:59.125 201 12490.77 34.70 55351.50 88888.00 2007-07-20 03:15:59.250 201 12490.75 34.75 55351.50 88888.00 2007-07-20 03:15:59.375 201 12490.77 34.73 55351.50 88888.00 2007-07-20 03:15:59.500 201 12490.70 34.67 55351.45 88888.00 2007-07-20 03:15:59.625 201 12490.67 34.67 55351.45 88888.00 2007-07-20 03:15:59.750 201 12490.73 34.73 55351.45 88888.00 2007-07-20 03:15:59.875 201 12490.80 34.75 55351.45 88888.00 2007-07-20 03:16:00.000 201 12490.83 34.75 55351.45 88888.00 2007-07-20 03:16:00.125 201 12490.77 34.67 55351.47 88888.00 2007-07-20 03:16:00.250 201 12490.65 34.65 55351.47 88888.00 2007-07-20 03:16:00.375 201 12490.73 34.65 55351.50 88888.00 2007-07-20 03:16:00.500 201 12490.77 34.70 55351.47 88888.00 2007-07-20 03:16:00.625 201 12490.80 34.67 55351.50 88888.00 2007-07-20 03:16:00.750 201 12490.77 34.65 55351.47 88888.00 2007-07-20 03:16:00.875 201 12490.73 34.65 55351.47 88888.00 2007-07-20 03:16:01.000 201 12490.75 34.73 55351.47 88888.00 2007-07-20 03:16:01.125 201 12490.83 34.75 55351.53 88888.00 2007-07-20 03:16:01.250 201 12490.75 34.67 55351.50 88888.00 2007-07-20 03:16:01.375 201 12490.70 34.70 55351.47 88888.00 2007-07-20 03:16:01.500 201 12490.75 34.70 55351.50 88888.00 2007-07-20 03:16:01.625 201 12490.83 34.75 55351.50 88888.00 2007-07-20 03:16:01.750 201 12490.88 34.80 55351.47 88888.00 2007-07-20 03:16:01.875 201 12490.88 34.77 55351.50 88888.00 2007-07-20 03:16:02.000 201 12490.80 34.67 55351.47 88888.00 2007-07-20 03:16:02.125 201 12490.75 34.65 55351.47 88888.00 2007-07-20 03:16:02.250 201 12490.73 34.60 55351.53 88888.00 2007-07-20 03:16:02.375 201 12490.83 34.65 55351.53 88888.00 2007-07-20 03:16:02.500 201 12490.80 34.67 55351.53 88888.00 2007-07-20 03:16:02.625 201 12490.73 34.73 55351.47 88888.00 2007-07-20 03:16:02.750 201 12490.80 34.73 55351.50 88888.00 2007-07-20 03:16:02.875 201 12490.88 34.67 55351.53 88888.00 2007-07-20 03:16:03.000 201 12490.88 34.62 55351.50 88888.00 2007-07-20 03:16:03.125 201 12490.88 34.67 55351.50 88888.00 2007-07-20 03:16:03.250 201 12490.83 34.70 55351.47 88888.00 2007-07-20 03:16:03.375 201 12490.77 34.73 55351.47 88888.00 2007-07-20 03:16:03.500 201 12490.73 34.67 55351.47 88888.00 2007-07-20 03:16:03.625 201 12490.73 34.65 55351.45 88888.00 2007-07-20 03:16:03.750 201 12490.73 34.67 55351.47 88888.00 2007-07-20 03:16:03.875 201 12490.75 34.70 55351.45 88888.00 2007-07-20 03:16:04.000 201 12490.80 34.67 55351.47 88888.00 2007-07-20 03:16:04.125 201 12490.75 34.70 55351.47 88888.00 2007-07-20 03:16:04.250 201 12490.62 34.58 55351.45 88888.00 2007-07-20 03:16:04.375 201 12490.73 34.62 55351.47 88888.00 2007-07-20 03:16:04.500 201 12490.77 34.67 55351.47 88888.00 2007-07-20 03:16:04.625 201 12490.80 34.70 55351.50 88888.00 2007-07-20 03:16:04.750 201 12490.77 34.70 55351.50 88888.00 2007-07-20 03:16:04.875 201 12490.80 34.65 55351.53 88888.00 2007-07-20 03:16:05.000 201 12490.85 34.67 55351.53 88888.00 2007-07-20 03:16:05.125 201 12490.85 34.73 55351.50 88888.00 2007-07-20 03:16:05.250 201 12490.77 34.70 55351.50 88888.00 2007-07-20 03:16:05.375 201 12490.83 34.70 55351.50 88888.00 2007-07-20 03:16:05.500 201 12490.85 34.73 55351.47 88888.00 2007-07-20 03:16:05.625 201 12490.88 34.77 55351.50 88888.00 2007-07-20 03:16:05.750 201 12490.77 34.73 55351.47 88888.00 2007-07-20 03:16:05.875 201 12490.75 34.70 55351.45 88888.00 2007-07-20 03:16:06.000 201 12490.80 34.67 55351.47 88888.00 2007-07-20 03:16:06.125 201 12490.83 34.70 55351.47 88888.00 2007-07-20 03:16:06.250 201 12490.80 34.70 55351.50 88888.00 2007-07-20 03:16:06.375 201 12490.80 34.67 55351.47 88888.00 2007-07-20 03:16:06.500 201 12490.83 34.70 55351.47 88888.00 2007-07-20 03:16:06.625 201 12490.85 34.67 55351.45 88888.00 2007-07-20 03:16:06.750 201 12490.85 34.75 55351.47 88888.00 2007-07-20 03:16:06.875 201 12490.80 34.73 55351.50 88888.00 2007-07-20 03:16:07.000 201 12490.75 34.67 55351.47 88888.00 2007-07-20 03:16:07.125 201 12490.67 34.65 55351.53 88888.00 2007-07-20 03:16:07.250 201 12490.65 34.65 55351.50 88888.00 2007-07-20 03:16:07.375 201 12490.70 34.67 55351.50 88888.00 2007-07-20 03:16:07.500 201 12490.75 34.70 55351.53 88888.00 2007-07-20 03:16:07.625 201 12490.77 34.75 55351.55 88888.00 2007-07-20 03:16:07.750 201 12490.83 34.75 55351.55 88888.00 2007-07-20 03:16:07.875 201 12490.75 34.73 55351.55 88888.00 2007-07-20 03:16:08.000 201 12490.62 34.70 55351.50 88888.00 2007-07-20 03:16:08.125 201 12490.70 34.73 55351.53 88888.00 2007-07-20 03:16:08.250 201 12490.80 34.75 55351.55 88888.00 2007-07-20 03:16:08.375 201 12490.85 34.77 55351.55 88888.00 2007-07-20 03:16:08.500 201 12490.80 34.75 55351.55 88888.00 2007-07-20 03:16:08.625 201 12490.70 34.65 55351.50 88888.00 2007-07-20 03:16:08.750 201 12490.67 34.62 55351.47 88888.00 2007-07-20 03:16:08.875 201 12490.75 34.67 55351.50 88888.00 2007-07-20 03:16:09.000 201 12490.75 34.67 55351.50 88888.00 2007-07-20 03:16:09.125 201 12490.73 34.70 55351.53 88888.00 2007-07-20 03:16:09.250 201 12490.67 34.73 55351.55 88888.00 2007-07-20 03:16:09.375 201 12490.70 34.75 55351.55 88888.00 2007-07-20 03:16:09.500 201 12490.73 34.75 55351.57 88888.00 2007-07-20 03:16:09.625 201 12490.65 34.70 55351.55 88888.00 2007-07-20 03:16:09.750 201 12490.60 34.62 55351.53 88888.00 2007-07-20 03:16:09.875 201 12490.62 34.65 55351.55 88888.00 2007-07-20 03:16:10.000 201 12490.65 34.67 55351.53 88888.00 2007-07-20 03:16:10.125 201 12490.62 34.70 55351.53 88888.00 2007-07-20 03:16:10.250 201 12490.62 34.70 55351.53 88888.00 2007-07-20 03:16:10.375 201 12490.65 34.67 55351.53 88888.00 2007-07-20 03:16:10.500 201 12490.65 34.75 55351.53 88888.00 2007-07-20 03:16:10.625 201 12490.60 34.75 55351.53 88888.00 2007-07-20 03:16:10.750 201 12490.62 34.70 55351.50 88888.00 2007-07-20 03:16:10.875 201 12490.75 34.70 55351.50 88888.00 2007-07-20 03:16:11.000 201 12490.67 34.70 55351.47 88888.00 2007-07-20 03:16:11.125 201 12490.67 34.65 55351.45 88888.00 2007-07-20 03:16:11.250 201 12490.67 34.67 55351.50 88888.00 2007-07-20 03:16:11.375 201 12490.67 34.70 55351.50 88888.00 2007-07-20 03:16:11.500 201 12490.58 34.70 55351.50 88888.00 2007-07-20 03:16:11.625 201 12490.50 34.67 55351.47 88888.00 2007-07-20 03:16:11.750 201 12490.52 34.67 55351.47 88888.00 2007-07-20 03:16:11.875 201 12490.58 34.70 55351.47 88888.00 2007-07-20 03:16:12.000 201 12490.60 34.65 55351.45 88888.00 2007-07-20 03:16:12.125 201 12490.58 34.70 55351.45 88888.00 2007-07-20 03:16:12.250 201 12490.60 34.70 55351.47 88888.00 2007-07-20 03:16:12.375 201 12490.60 34.73 55351.50 88888.00 2007-07-20 03:16:12.500 201 12490.52 34.70 55351.47 88888.00 2007-07-20 03:16:12.625 201 12490.48 34.67 55351.50 88888.00 2007-07-20 03:16:12.750 201 12490.48 34.70 55351.47 88888.00 2007-07-20 03:16:12.875 201 12490.50 34.70 55351.47 88888.00 2007-07-20 03:16:13.000 201 12490.52 34.70 55351.47 88888.00 2007-07-20 03:16:13.125 201 12490.55 34.70 55351.50 88888.00 2007-07-20 03:16:13.250 201 12490.60 34.75 55351.53 88888.00 2007-07-20 03:16:13.375 201 12490.70 34.77 55351.55 88888.00 2007-07-20 03:16:13.500 201 12490.70 34.75 55351.55 88888.00 2007-07-20 03:16:13.625 201 12490.67 34.75 55351.53 88888.00 2007-07-20 03:16:13.750 201 12490.70 34.75 55351.50 88888.00 2007-07-20 03:16:13.875 201 12490.67 34.75 55351.50 88888.00 2007-07-20 03:16:14.000 201 12490.70 34.75 55351.47 88888.00 2007-07-20 03:16:14.125 201 12490.65 34.67 55351.50 88888.00 2007-07-20 03:16:14.250 201 12490.58 34.65 55351.50 88888.00 2007-07-20 03:16:14.375 201 12490.62 34.67 55351.50 88888.00 2007-07-20 03:16:14.500 201 12490.65 34.73 55351.53 88888.00 2007-07-20 03:16:14.625 201 12490.70 34.67 55351.50 88888.00 2007-07-20 03:16:14.750 201 12490.70 34.70 55351.50 88888.00 2007-07-20 03:16:14.875 201 12490.73 34.70 55351.53 88888.00 2007-07-20 03:16:15.000 201 12490.70 34.73 55351.53 88888.00 2007-07-20 03:16:15.125 201 12490.77 34.75 55351.53 88888.00 2007-07-20 03:16:15.250 201 12490.73 34.67 55351.53 88888.00 2007-07-20 03:16:15.375 201 12490.67 34.67 55351.53 88888.00 2007-07-20 03:16:15.500 201 12490.62 34.73 55351.50 88888.00 2007-07-20 03:16:15.625 201 12490.60 34.73 55351.50 88888.00 2007-07-20 03:16:15.750 201 12490.60 34.73 55351.47 88888.00 2007-07-20 03:16:15.875 201 12490.62 34.70 55351.45 88888.00 2007-07-20 03:16:16.000 201 12490.55 34.62 55351.43 88888.00 2007-07-20 03:16:16.125 201 12490.52 34.62 55351.43 88888.00 2007-07-20 03:16:16.250 201 12490.58 34.62 55351.50 88888.00 2007-07-20 03:16:16.375 201 12490.60 34.67 55351.47 88888.00 2007-07-20 03:16:16.500 201 12490.60 34.73 55351.50 88888.00 2007-07-20 03:16:16.625 201 12490.55 34.77 55351.50 88888.00 2007-07-20 03:16:16.750 201 12490.52 34.70 55351.50 88888.00 2007-07-20 03:16:16.875 201 12490.60 34.67 55351.50 88888.00 2007-07-20 03:16:17.000 201 12490.65 34.70 55351.47 88888.00 2007-07-20 03:16:17.125 201 12490.60 34.67 55351.47 88888.00 2007-07-20 03:16:17.250 201 12490.50 34.70 55351.50 88888.00 2007-07-20 03:16:17.375 201 12490.55 34.75 55351.50 88888.00 2007-07-20 03:16:17.500 201 12490.60 34.75 55351.53 88888.00 2007-07-20 03:16:17.625 201 12490.55 34.73 55351.53 88888.00 2007-07-20 03:16:17.750 201 12490.60 34.73 55351.55 88888.00 2007-07-20 03:16:17.875 201 12490.70 34.73 55351.53 88888.00 2007-07-20 03:16:18.000 201 12490.65 34.70 55351.47 88888.00 2007-07-20 03:16:18.125 201 12490.65 34.70 55351.47 88888.00 2007-07-20 03:16:18.250 201 12490.62 34.67 55351.55 88888.00 2007-07-20 03:16:18.375 201 12490.58 34.73 55351.55 88888.00 2007-07-20 03:16:18.500 201 12490.58 34.77 55351.55 88888.00 2007-07-20 03:16:18.625 201 12490.52 34.73 55351.53 88888.00 2007-07-20 03:16:18.750 201 12490.45 34.65 55351.53 88888.00 2007-07-20 03:16:18.875 201 12490.48 34.60 55351.53 88888.00 2007-07-20 03:16:19.000 201 12490.55 34.67 55351.53 88888.00 2007-07-20 03:16:19.125 201 12490.52 34.73 55351.50 88888.00 2007-07-20 03:16:19.250 201 12490.55 34.65 55351.47 88888.00 2007-07-20 03:16:19.375 201 12490.60 34.70 55351.50 88888.00 2007-07-20 03:16:19.500 201 12490.60 34.70 55351.50 88888.00 2007-07-20 03:16:19.625 201 12490.55 34.67 55351.50 88888.00 2007-07-20 03:16:19.750 201 12490.50 34.65 55351.53 88888.00 2007-07-20 03:16:19.875 201 12490.52 34.67 55351.50 88888.00 2007-07-20 03:16:20.000 201 12490.58 34.67 55351.47 88888.00 2007-07-20 03:16:20.125 201 12490.52 34.67 55351.50 88888.00 2007-07-20 03:16:20.250 201 12490.48 34.62 55351.47 88888.00 2007-07-20 03:16:20.375 201 12490.50 34.62 55351.50 88888.00 2007-07-20 03:16:20.500 201 12490.52 34.67 55351.50 88888.00 2007-07-20 03:16:20.625 201 12490.55 34.67 55351.55 88888.00 2007-07-20 03:16:20.750 201 12490.55 34.73 55351.55 88888.00 2007-07-20 03:16:20.875 201 12490.58 34.73 55351.55 88888.00 2007-07-20 03:16:21.000 201 12490.60 34.70 55351.55 88888.00 2007-07-20 03:16:21.125 201 12490.65 34.67 55351.57 88888.00 2007-07-20 03:16:21.250 201 12490.55 34.70 55351.57 88888.00 2007-07-20 03:16:21.375 201 12490.48 34.73 55351.55 88888.00 2007-07-20 03:16:21.500 201 12490.50 34.70 55351.53 88888.00 2007-07-20 03:16:21.625 201 12490.55 34.73 55351.55 88888.00 2007-07-20 03:16:21.750 201 12490.55 34.75 55351.55 88888.00 2007-07-20 03:16:21.875 201 12490.52 34.75 55351.55 88888.00 2007-07-20 03:16:22.000 201 12490.50 34.67 55351.53 88888.00 2007-07-20 03:16:22.125 201 12490.50 34.62 55351.55 88888.00 2007-07-20 03:16:22.250 201 12490.45 34.67 55351.55 88888.00 2007-07-20 03:16:22.375 201 12490.42 34.73 55351.57 88888.00 2007-07-20 03:16:22.500 201 12490.45 34.70 55351.55 88888.00 2007-07-20 03:16:22.625 201 12490.58 34.67 55351.55 88888.00 2007-07-20 03:16:22.750 201 12490.52 34.65 55351.55 88888.00 2007-07-20 03:16:22.875 201 12490.50 34.65 55351.55 88888.00 2007-07-20 03:16:23.000 201 12490.55 34.65 55351.50 88888.00 2007-07-20 03:16:23.125 201 12490.55 34.67 55351.55 88888.00 2007-07-20 03:16:23.250 201 12490.52 34.70 55351.55 88888.00 2007-07-20 03:16:23.375 201 12490.62 34.73 55351.55 88888.00 2007-07-20 03:16:23.500 201 12490.60 34.73 55351.55 88888.00 2007-07-20 03:16:23.625 201 12490.58 34.73 55351.55 88888.00 2007-07-20 03:16:23.750 201 12490.58 34.73 55351.53 88888.00 2007-07-20 03:16:23.875 201 12490.58 34.73 55351.55 88888.00 2007-07-20 03:16:24.000 201 12490.55 34.70 55351.53 88888.00 2007-07-20 03:16:24.125 201 12490.48 34.70 55351.55 88888.00 2007-07-20 03:16:24.250 201 12490.42 34.70 55351.55 88888.00 2007-07-20 03:16:24.375 201 12490.45 34.65 55351.55 88888.00 2007-07-20 03:16:24.500 201 12490.55 34.73 55351.55 88888.00 2007-07-20 03:16:24.625 201 12490.62 34.83 55351.60 88888.00 2007-07-20 03:16:24.750 201 12490.60 34.70 55351.57 88888.00 2007-07-20 03:16:24.875 201 12490.50 34.67 55351.57 88888.00 2007-07-20 03:16:25.000 201 12490.48 34.67 55351.55 88888.00 2007-07-20 03:16:25.125 201 12490.52 34.73 55351.60 88888.00 2007-07-20 03:16:25.250 201 12490.50 34.67 55351.57 88888.00 2007-07-20 03:16:25.375 201 12490.48 34.70 55351.57 88888.00 2007-07-20 03:16:25.500 201 12490.50 34.73 55351.60 88888.00 2007-07-20 03:16:25.625 201 12490.55 34.77 55351.60 88888.00 2007-07-20 03:16:25.750 201 12490.55 34.75 55351.57 88888.00 2007-07-20 03:16:25.875 201 12490.45 34.70 55351.57 88888.00 2007-07-20 03:16:26.000 201 12490.40 34.73 55351.57 88888.00 2007-07-20 03:16:26.125 201 12490.48 34.75 55351.60 88888.00 2007-07-20 03:16:26.250 201 12490.52 34.73 55351.60 88888.00 2007-07-20 03:16:26.375 201 12490.52 34.73 55351.55 88888.00 2007-07-20 03:16:26.500 201 12490.48 34.70 55351.55 88888.00 2007-07-20 03:16:26.625 201 12490.45 34.70 55351.60 88888.00 2007-07-20 03:16:26.750 201 12490.55 34.73 55351.62 88888.00 2007-07-20 03:16:26.875 201 12490.55 34.70 55351.57 88888.00 2007-07-20 03:16:27.000 201 12490.50 34.65 55351.53 88888.00 2007-07-20 03:16:27.125 201 12490.45 34.70 55351.55 88888.00 2007-07-20 03:16:27.250 201 12490.52 34.73 55351.57 88888.00 2007-07-20 03:16:27.375 201 12490.60 34.75 55351.57 88888.00 2007-07-20 03:16:27.500 201 12490.58 34.73 55351.55 88888.00 2007-07-20 03:16:27.625 201 12490.52 34.67 55351.55 88888.00 2007-07-20 03:16:27.750 201 12490.45 34.67 55351.57 88888.00 2007-07-20 03:16:27.875 201 12490.50 34.73 55351.55 88888.00 2007-07-20 03:16:28.000 201 12490.52 34.73 55351.55 88888.00 2007-07-20 03:16:28.125 201 12490.55 34.70 55351.55 88888.00 2007-07-20 03:16:28.250 201 12490.50 34.62 55351.55 88888.00 2007-07-20 03:16:28.375 201 12490.55 34.62 55351.55 88888.00 2007-07-20 03:16:28.500 201 12490.55 34.67 55351.55 88888.00 2007-07-20 03:16:28.625 201 12490.45 34.70 55351.55 88888.00 2007-07-20 03:16:28.750 201 12490.35 34.73 55351.55 88888.00 2007-07-20 03:16:28.875 201 12490.38 34.70 55351.53 88888.00 2007-07-20 03:16:29.000 201 12490.40 34.67 55351.53 88888.00 2007-07-20 03:16:29.125 201 12490.40 34.65 55351.50 88888.00 2007-07-20 03:16:29.250 201 12490.38 34.65 55351.53 88888.00 2007-07-20 03:16:29.375 201 12490.40 34.67 55351.53 88888.00 2007-07-20 03:16:29.500 201 12490.42 34.65 55351.55 88888.00 2007-07-20 03:16:29.625 201 12490.48 34.62 55351.53 88888.00 2007-07-20 03:16:29.750 201 12490.50 34.62 55351.53 88888.00 2007-07-20 03:16:29.875 201 12490.48 34.65 55351.53 88888.00 2007-07-20 03:16:30.000 201 12490.50 34.67 55351.55 88888.00 2007-07-20 03:16:30.125 201 12490.45 34.70 55351.57 88888.00 2007-07-20 03:16:30.250 201 12490.35 34.67 55351.57 88888.00 2007-07-20 03:16:30.375 201 12490.40 34.67 55351.55 88888.00 2007-07-20 03:16:30.500 201 12490.40 34.62 55351.55 88888.00 2007-07-20 03:16:30.625 201 12490.42 34.67 55351.57 88888.00 2007-07-20 03:16:30.750 201 12490.42 34.75 55351.55 88888.00 2007-07-20 03:16:30.875 201 12490.40 34.73 55351.53 88888.00 2007-07-20 03:16:31.000 201 12490.40 34.70 55351.55 88888.00 2007-07-20 03:16:31.125 201 12490.48 34.70 55351.57 88888.00 2007-07-20 03:16:31.250 201 12490.52 34.70 55351.57 88888.00 2007-07-20 03:16:31.375 201 12490.45 34.70 55351.57 88888.00 2007-07-20 03:16:31.500 201 12490.40 34.70 55351.55 88888.00 2007-07-20 03:16:31.625 201 12490.40 34.75 55351.50 88888.00 2007-07-20 03:16:31.750 201 12490.42 34.75 55351.50 88888.00 2007-07-20 03:16:31.875 201 12490.38 34.62 55351.50 88888.00 2007-07-20 03:16:32.000 201 12490.38 34.60 55351.53 88888.00 2007-07-20 03:16:32.125 201 12490.35 34.70 55351.55 88888.00 2007-07-20 03:16:32.250 201 12490.40 34.73 55351.57 88888.00 2007-07-20 03:16:32.375 201 12490.48 34.67 55351.60 88888.00 2007-07-20 03:16:32.500 201 12490.50 34.65 55351.60 88888.00 2007-07-20 03:16:32.625 201 12490.48 34.70 55351.57 88888.00 2007-07-20 03:16:32.750 201 12490.48 34.70 55351.57 88888.00 2007-07-20 03:16:32.875 201 12490.40 34.73 55351.55 88888.00 2007-07-20 03:16:33.000 201 12490.33 34.67 55351.53 88888.00 2007-07-20 03:16:33.125 201 12490.35 34.67 55351.53 88888.00 2007-07-20 03:16:33.250 201 12490.35 34.70 55351.53 88888.00 2007-07-20 03:16:33.375 201 12490.33 34.70 55351.53 88888.00 2007-07-20 03:16:33.500 201 12490.38 34.73 55351.53 88888.00 2007-07-20 03:16:33.625 201 12490.42 34.65 55351.53 88888.00 2007-07-20 03:16:33.750 201 12490.42 34.65 55351.53 88888.00 2007-07-20 03:16:33.875 201 12490.33 34.67 55351.55 88888.00 2007-07-20 03:16:34.000 201 12490.30 34.70 55351.55 88888.00 2007-07-20 03:16:34.125 201 12490.35 34.77 55351.57 88888.00 2007-07-20 03:16:34.250 201 12490.33 34.65 55351.57 88888.00 2007-07-20 03:16:34.375 201 12490.33 34.62 55351.55 88888.00 2007-07-20 03:16:34.500 201 12490.33 34.67 55351.55 88888.00 2007-07-20 03:16:34.625 201 12490.30 34.73 55351.55 88888.00 2007-07-20 03:16:34.750 201 12490.30 34.70 55351.55 88888.00 2007-07-20 03:16:34.875 201 12490.30 34.67 55351.55 88888.00 2007-07-20 03:16:35.000 201 12490.30 34.73 55351.55 88888.00 2007-07-20 03:16:35.125 201 12490.38 34.75 55351.55 88888.00 2007-07-20 03:16:35.250 201 12490.27 34.73 55351.55 88888.00 2007-07-20 03:16:35.375 201 12490.25 34.73 55351.53 88888.00 2007-07-20 03:16:35.500 201 12490.30 34.73 55351.53 88888.00 2007-07-20 03:16:35.625 201 12490.33 34.73 55351.55 88888.00 2007-07-20 03:16:35.750 201 12490.27 34.70 55351.53 88888.00 2007-07-20 03:16:35.875 201 12490.27 34.70 55351.55 88888.00 2007-07-20 03:16:36.000 201 12490.30 34.73 55351.55 88888.00 2007-07-20 03:16:36.125 201 12490.35 34.67 55351.50 88888.00 2007-07-20 03:16:36.250 201 12490.38 34.70 55351.53 88888.00 2007-07-20 03:16:36.375 201 12490.42 34.67 55351.53 88888.00 2007-07-20 03:16:36.500 201 12490.45 34.70 55351.55 88888.00 2007-07-20 03:16:36.625 201 12490.40 34.67 55351.57 88888.00 2007-07-20 03:16:36.750 201 12490.30 34.65 55351.55 88888.00 2007-07-20 03:16:36.875 201 12490.25 34.67 55351.53 88888.00 2007-07-20 03:16:37.000 201 12490.27 34.70 55351.53 88888.00 2007-07-20 03:16:37.125 201 12490.33 34.65 55351.50 88888.00 2007-07-20 03:16:37.250 201 12490.35 34.67 55351.53 88888.00 2007-07-20 03:16:37.375 201 12490.40 34.70 55351.53 88888.00 2007-07-20 03:16:37.500 201 12490.38 34.73 55351.53 88888.00 2007-07-20 03:16:37.625 201 12490.42 34.75 55351.55 88888.00 2007-07-20 03:16:37.750 201 12490.48 34.70 55351.53 88888.00 2007-07-20 03:16:37.875 201 12490.40 34.62 55351.50 88888.00 2007-07-20 03:16:38.000 201 12490.25 34.60 55351.47 88888.00 2007-07-20 03:16:38.125 201 12490.23 34.65 55351.53 88888.00 2007-07-20 03:16:38.250 201 12490.27 34.65 55351.53 88888.00 2007-07-20 03:16:38.375 201 12490.33 34.70 55351.55 88888.00 2007-07-20 03:16:38.500 201 12490.33 34.67 55351.55 88888.00 2007-07-20 03:16:38.625 201 12490.30 34.70 55351.53 88888.00 2007-07-20 03:16:38.750 201 12490.27 34.73 55351.55 88888.00 2007-07-20 03:16:38.875 201 12490.25 34.75 55351.55 88888.00 2007-07-20 03:16:39.000 201 12490.33 34.67 55351.50 88888.00 2007-07-20 03:16:39.125 201 12490.33 34.73 55351.55 88888.00 2007-07-20 03:16:39.250 201 12490.25 34.70 55351.57 88888.00 2007-07-20 03:16:39.375 201 12490.23 34.67 55351.57 88888.00 2007-07-20 03:16:39.500 201 12490.23 34.70 55351.55 88888.00 2007-07-20 03:16:39.625 201 12490.27 34.77 55351.57 88888.00 2007-07-20 03:16:39.750 201 12490.30 34.73 55351.57 88888.00 2007-07-20 03:16:39.875 201 12490.20 34.67 55351.57 88888.00 2007-07-20 03:16:40.000 201 12490.17 34.70 55351.55 88888.00 2007-07-20 03:16:40.125 201 12490.20 34.70 55351.55 88888.00 2007-07-20 03:16:40.250 201 12490.25 34.70 55351.57 88888.00 2007-07-20 03:16:40.375 201 12490.25 34.70 55351.57 88888.00 2007-07-20 03:16:40.500 201 12490.25 34.70 55351.55 88888.00 2007-07-20 03:16:40.625 201 12490.23 34.70 55351.55 88888.00 2007-07-20 03:16:40.750 201 12490.20 34.70 55351.57 88888.00 2007-07-20 03:16:40.875 201 12490.30 34.73 55351.60 88888.00 2007-07-20 03:16:41.000 201 12490.30 34.62 55351.57 88888.00 2007-07-20 03:16:41.125 201 12490.27 34.67 55351.57 88888.00 2007-07-20 03:16:41.250 201 12490.30 34.73 55351.60 88888.00 2007-07-20 03:16:41.375 201 12490.30 34.70 55351.57 88888.00 2007-07-20 03:16:41.500 201 12490.20 34.73 55351.57 88888.00 2007-07-20 03:16:41.625 201 12490.20 34.73 55351.55 88888.00 2007-07-20 03:16:41.750 201 12490.20 34.70 55351.57 88888.00 2007-07-20 03:16:41.875 201 12490.23 34.70 55351.57 88888.00 2007-07-20 03:16:42.000 201 12490.23 34.67 55351.57 88888.00 2007-07-20 03:16:42.125 201 12490.25 34.70 55351.60 88888.00 2007-07-20 03:16:42.250 201 12490.23 34.73 55351.60 88888.00 2007-07-20 03:16:42.375 201 12490.25 34.73 55351.57 88888.00 2007-07-20 03:16:42.500 201 12490.25 34.67 55351.55 88888.00 2007-07-20 03:16:42.625 201 12490.20 34.67 55351.57 88888.00 2007-07-20 03:16:42.750 201 12490.23 34.65 55351.55 88888.00 2007-07-20 03:16:42.875 201 12490.20 34.67 55351.55 88888.00 2007-07-20 03:16:43.000 201 12490.25 34.73 55351.55 88888.00 2007-07-20 03:16:43.125 201 12490.27 34.75 55351.60 88888.00 2007-07-20 03:16:43.250 201 12490.27 34.70 55351.57 88888.00 2007-07-20 03:16:43.375 201 12490.23 34.77 55351.60 88888.00 2007-07-20 03:16:43.500 201 12490.23 34.77 55351.60 88888.00 2007-07-20 03:16:43.625 201 12490.20 34.65 55351.53 88888.00 2007-07-20 03:16:43.750 201 12490.17 34.65 55351.53 88888.00 2007-07-20 03:16:43.875 201 12490.23 34.75 55351.60 88888.00 2007-07-20 03:16:44.000 201 12490.27 34.83 55351.60 88888.00 2007-07-20 03:16:44.125 201 12490.30 34.75 55351.57 88888.00 2007-07-20 03:16:44.250 201 12490.23 34.67 55351.53 88888.00 2007-07-20 03:16:44.375 201 12490.23 34.67 55351.53 88888.00 2007-07-20 03:16:44.500 201 12490.23 34.70 55351.55 88888.00 2007-07-20 03:16:44.625 201 12490.17 34.67 55351.53 88888.00 2007-07-20 03:16:44.750 201 12490.15 34.73 55351.53 88888.00 2007-07-20 03:16:44.875 201 12490.17 34.73 55351.53 88888.00 2007-07-20 03:16:45.000 201 12490.20 34.73 55351.55 88888.00 2007-07-20 03:16:45.125 201 12490.20 34.70 55351.53 88888.00 2007-07-20 03:16:45.250 201 12490.12 34.70 55351.55 88888.00 2007-07-20 03:16:45.375 201 12490.20 34.67 55351.55 88888.00 2007-07-20 03:16:45.500 201 12490.17 34.65 55351.55 88888.00 2007-07-20 03:16:45.625 201 12490.15 34.75 55351.53 88888.00 2007-07-20 03:16:45.750 201 12490.12 34.73 55351.53 88888.00 2007-07-20 03:16:45.875 201 12490.12 34.75 55351.53 88888.00 2007-07-20 03:16:46.000 201 12490.20 34.80 55351.53 88888.00 2007-07-20 03:16:46.125 201 12490.23 34.73 55351.55 88888.00 2007-07-20 03:16:46.250 201 12490.20 34.70 55351.55 88888.00 2007-07-20 03:16:46.375 201 12490.20 34.77 55351.55 88888.00 2007-07-20 03:16:46.500 201 12490.23 34.75 55351.50 88888.00 2007-07-20 03:16:46.625 201 12490.23 34.73 55351.50 88888.00 2007-07-20 03:16:46.750 201 12490.17 34.73 55351.53 88888.00 2007-07-20 03:16:46.875 201 12490.10 34.73 55351.53 88888.00 2007-07-20 03:16:47.000 201 12490.12 34.73 55351.53 88888.00 2007-07-20 03:16:47.125 201 12490.15 34.73 55351.53 88888.00 2007-07-20 03:16:47.250 201 12490.12 34.73 55351.55 88888.00 2007-07-20 03:16:47.375 201 12490.15 34.75 55351.55 88888.00 2007-07-20 03:16:47.500 201 12490.12 34.77 55351.55 88888.00 2007-07-20 03:16:47.625 201 12490.17 34.75 55351.55 88888.00 2007-07-20 03:16:47.750 201 12490.23 34.73 55351.55 88888.00 2007-07-20 03:16:47.875 201 12490.17 34.73 55351.53 88888.00 2007-07-20 03:16:48.000 201 12490.15 34.67 55351.55 88888.00 2007-07-20 03:16:48.125 201 12490.12 34.70 55351.55 88888.00 2007-07-20 03:16:48.250 201 12490.10 34.73 55351.53 88888.00 2007-07-20 03:16:48.375 201 12490.20 34.75 55351.50 88888.00 2007-07-20 03:16:48.500 201 12490.17 34.70 55351.53 88888.00 2007-07-20 03:16:48.625 201 12490.12 34.70 55351.53 88888.00 2007-07-20 03:16:48.750 201 12490.12 34.73 55351.55 88888.00 2007-07-20 03:16:48.875 201 12490.15 34.75 55351.55 88888.00 2007-07-20 03:16:49.000 201 12490.15 34.75 55351.53 88888.00 2007-07-20 03:16:49.125 201 12490.17 34.70 55351.55 88888.00 2007-07-20 03:16:49.250 201 12490.15 34.73 55351.57 88888.00 2007-07-20 03:16:49.375 201 12490.17 34.75 55351.55 88888.00 2007-07-20 03:16:49.500 201 12490.15 34.75 55351.57 88888.00 2007-07-20 03:16:49.625 201 12490.05 34.65 55351.55 88888.00 2007-07-20 03:16:49.750 201 12490.10 34.67 55351.55 88888.00 2007-07-20 03:16:49.875 201 12490.15 34.73 55351.57 88888.00 2007-07-20 03:16:50.000 201 12490.12 34.70 55351.53 88888.00 2007-07-20 03:16:50.125 201 12490.10 34.67 55351.53 88888.00 2007-07-20 03:16:50.250 201 12490.02 34.67 55351.53 88888.00 2007-07-20 03:16:50.375 201 12490.08 34.73 55351.55 88888.00 2007-07-20 03:16:50.500 201 12490.05 34.67 55351.53 88888.00 2007-07-20 03:16:50.625 201 12490.05 34.70 55351.55 88888.00 2007-07-20 03:16:50.750 201 12490.12 34.70 55351.53 88888.00 2007-07-20 03:16:50.875 201 12490.12 34.73 55351.53 88888.00 2007-07-20 03:16:51.000 201 12490.15 34.70 55351.53 88888.00 2007-07-20 03:16:51.125 201 12490.20 34.73 55351.55 88888.00 2007-07-20 03:16:51.250 201 12490.10 34.73 55351.55 88888.00 2007-07-20 03:16:51.375 201 12490.05 34.73 55351.57 88888.00 2007-07-20 03:16:51.500 201 12490.12 34.77 55351.60 88888.00 2007-07-20 03:16:51.625 201 12490.12 34.77 55351.60 88888.00 2007-07-20 03:16:51.750 201 12490.08 34.75 55351.57 88888.00 2007-07-20 03:16:51.875 201 12490.10 34.70 55351.55 88888.00 2007-07-20 03:16:52.000 201 12490.05 34.65 55351.55 88888.00 2007-07-20 03:16:52.125 201 12490.08 34.70 55351.57 88888.00 2007-07-20 03:16:52.250 201 12490.12 34.70 55351.55 88888.00 2007-07-20 03:16:52.375 201 12490.20 34.73 55351.55 88888.00 2007-07-20 03:16:52.500 201 12490.17 34.75 55351.57 88888.00 2007-07-20 03:16:52.625 201 12490.05 34.75 55351.55 88888.00 2007-07-20 03:16:52.750 201 12490.12 34.75 55351.55 88888.00 2007-07-20 03:16:52.875 201 12490.12 34.70 55351.53 88888.00 2007-07-20 03:16:53.000 201 12490.12 34.73 55351.50 88888.00 2007-07-20 03:16:53.125 201 12490.10 34.70 55351.53 88888.00 2007-07-20 03:16:53.250 201 12490.02 34.65 55351.57 88888.00 2007-07-20 03:16:53.375 201 12490.05 34.70 55351.57 88888.00 2007-07-20 03:16:53.500 201 12490.12 34.75 55351.57 88888.00 2007-07-20 03:16:53.625 201 12490.12 34.75 55351.55 88888.00 2007-07-20 03:16:53.750 201 12490.15 34.73 55351.57 88888.00 2007-07-20 03:16:53.875 201 12490.12 34.70 55351.55 88888.00 2007-07-20 03:16:54.000 201 12490.15 34.70 55351.55 88888.00 2007-07-20 03:16:54.125 201 12490.20 34.70 55351.57 88888.00 2007-07-20 03:16:54.250 201 12490.15 34.75 55351.60 88888.00 2007-07-20 03:16:54.375 201 12490.10 34.73 55351.57 88888.00 2007-07-20 03:16:54.500 201 12490.12 34.73 55351.55 88888.00 2007-07-20 03:16:54.625 201 12490.15 34.70 55351.57 88888.00 2007-07-20 03:16:54.750 201 12490.08 34.70 55351.55 88888.00 2007-07-20 03:16:54.875 201 12490.05 34.70 55351.53 88888.00 2007-07-20 03:16:55.000 201 12490.05 34.67 55351.53 88888.00 2007-07-20 03:16:55.125 201 12490.10 34.73 55351.55 88888.00 2007-07-20 03:16:55.250 201 12490.05 34.73 55351.57 88888.00 2007-07-20 03:16:55.375 201 12490.08 34.67 55351.55 88888.00 2007-07-20 03:16:55.500 201 12490.05 34.65 55351.55 88888.00 2007-07-20 03:16:55.625 201 12490.08 34.65 55351.57 88888.00 2007-07-20 03:16:55.750 201 12490.12 34.77 55351.57 88888.00 2007-07-20 03:16:55.875 201 12490.12 34.83 55351.60 88888.00 2007-07-20 03:16:56.000 201 12490.12 34.75 55351.57 88888.00 2007-07-20 03:16:56.125 201 12490.08 34.65 55351.57 88888.00 2007-07-20 03:16:56.250 201 12490.00 34.62 55351.60 88888.00 2007-07-20 03:16:56.375 201 12490.08 34.65 55351.57 88888.00 2007-07-20 03:16:56.500 201 12490.12 34.70 55351.57 88888.00 2007-07-20 03:16:56.625 201 12490.17 34.75 55351.60 88888.00 2007-07-20 03:16:56.750 201 12490.12 34.73 55351.60 88888.00 2007-07-20 03:16:56.875 201 12490.08 34.70 55351.57 88888.00 2007-07-20 03:16:57.000 201 12490.08 34.67 55351.57 88888.00 2007-07-20 03:16:57.125 201 12490.12 34.73 55351.57 88888.00 2007-07-20 03:16:57.250 201 12490.15 34.70 55351.57 88888.00 2007-07-20 03:16:57.375 201 12490.20 34.73 55351.57 88888.00 2007-07-20 03:16:57.500 201 12490.15 34.75 55351.60 88888.00 2007-07-20 03:16:57.625 201 12490.05 34.70 55351.53 88888.00 2007-07-20 03:16:57.750 201 12490.05 34.67 55351.50 88888.00 2007-07-20 03:16:57.875 201 12490.12 34.65 55351.53 88888.00 2007-07-20 03:16:58.000 201 12490.17 34.65 55351.50 88888.00 2007-07-20 03:16:58.125 201 12490.15 34.67 55351.53 88888.00 2007-07-20 03:16:58.250 201 12490.02 34.73 55351.53 88888.00 2007-07-20 03:16:58.375 201 12490.00 34.70 55351.50 88888.00 2007-07-20 03:16:58.500 201 12490.02 34.70 55351.55 88888.00 2007-07-20 03:16:58.625 201 12490.10 34.73 55351.57 88888.00 2007-07-20 03:16:58.750 201 12490.17 34.67 55351.57 88888.00 2007-07-20 03:16:58.875 201 12490.20 34.65 55351.53 88888.00 2007-07-20 03:16:59.000 201 12490.27 34.73 55351.55 88888.00 2007-07-20 03:16:59.125 201 12490.35 34.75 55351.55 88888.00 2007-07-20 03:16:59.250 201 12490.30 34.65 55351.53 88888.00 2007-07-20 03:16:59.375 201 12490.27 34.65 55351.50 88888.00 2007-07-20 03:16:59.500 201 12490.15 34.67 55351.50 88888.00 2007-07-20 03:16:59.625 201 12490.10 34.67 55351.53 88888.00 2007-07-20 03:16:59.750 201 12490.10 34.67 55351.53 88888.00 2007-07-20 03:16:59.875 201 12490.12 34.67 55351.50 88888.00 2007-07-20 03:17:00.000 201 12490.12 34.65 55351.47 88888.00 2007-07-20 03:17:00.125 201 12490.10 34.65 55351.50 88888.00 2007-07-20 03:17:00.250 201 12490.10 34.62 55351.50 88888.00 2007-07-20 03:17:00.375 201 12490.10 34.65 55351.53 88888.00 2007-07-20 03:17:00.500 201 12490.12 34.70 55351.50 88888.00 2007-07-20 03:17:00.625 201 12490.17 34.70 55351.50 88888.00 2007-07-20 03:17:00.750 201 12490.20 34.65 55351.57 88888.00 2007-07-20 03:17:00.875 201 12490.25 34.70 55351.57 88888.00 2007-07-20 03:17:01.000 201 12490.20 34.70 55351.55 88888.00 2007-07-20 03:17:01.125 201 12490.20 34.67 55351.55 88888.00 2007-07-20 03:17:01.250 201 12490.17 34.70 55351.55 88888.00 2007-07-20 03:17:01.375 201 12490.15 34.73 55351.53 88888.00 2007-07-20 03:17:01.500 201 12490.08 34.75 55351.55 88888.00 2007-07-20 03:17:01.625 201 12490.10 34.75 55351.53 88888.00 2007-07-20 03:17:01.750 201 12490.10 34.73 55351.53 88888.00 2007-07-20 03:17:01.875 201 12490.12 34.73 55351.55 88888.00 2007-07-20 03:17:02.000 201 12490.10 34.67 55351.50 88888.00 2007-07-20 03:17:02.125 201 12490.12 34.73 55351.53 88888.00 2007-07-20 03:17:02.250 201 12490.10 34.70 55351.55 88888.00 2007-07-20 03:17:02.375 201 12490.15 34.73 55351.53 88888.00 2007-07-20 03:17:02.500 201 12490.12 34.70 55351.55 88888.00 2007-07-20 03:17:02.625 201 12490.17 34.67 55351.53 88888.00 2007-07-20 03:17:02.750 201 12490.17 34.67 55351.50 88888.00 2007-07-20 03:17:02.875 201 12490.20 34.73 55351.55 88888.00 2007-07-20 03:17:03.000 201 12490.25 34.75 55351.55 88888.00 2007-07-20 03:17:03.125 201 12490.23 34.77 55351.55 88888.00 2007-07-20 03:17:03.250 201 12490.10 34.65 55351.53 88888.00 2007-07-20 03:17:03.375 201 12490.10 34.70 55351.53 88888.00 2007-07-20 03:17:03.500 201 12490.12 34.73 55351.53 88888.00 2007-07-20 03:17:03.625 201 12490.02 34.65 55351.50 88888.00 2007-07-20 03:17:03.750 201 12490.10 34.65 55351.53 88888.00 2007-07-20 03:17:03.875 201 12490.17 34.73 55351.50 88888.00 2007-07-20 03:17:04.000 201 12490.15 34.70 55351.47 88888.00 2007-07-20 03:17:04.125 201 12490.08 34.70 55351.47 88888.00 2007-07-20 03:17:04.250 201 12490.10 34.73 55351.50 88888.00 2007-07-20 03:17:04.375 201 12490.12 34.75 55351.55 88888.00 2007-07-20 03:17:04.500 201 12490.05 34.67 55351.53 88888.00 2007-07-20 03:17:04.625 201 12490.00 34.75 55351.55 88888.00 2007-07-20 03:17:04.750 201 12490.00 34.77 55351.53 88888.00 2007-07-20 03:17:04.875 201 12489.95 34.67 55351.47 88888.00 2007-07-20 03:17:05.000 201 12489.98 34.65 55351.50 88888.00 2007-07-20 03:17:05.125 201 12490.00 34.65 55351.50 88888.00 2007-07-20 03:17:05.250 201 12489.95 34.65 55351.50 88888.00 2007-07-20 03:17:05.375 201 12490.00 34.70 55351.50 88888.00 2007-07-20 03:17:05.500 201 12489.98 34.73 55351.55 88888.00 2007-07-20 03:17:05.625 201 12490.00 34.67 55351.55 88888.00 2007-07-20 03:17:05.750 201 12490.00 34.70 55351.55 88888.00 2007-07-20 03:17:05.875 201 12489.98 34.70 55351.53 88888.00 2007-07-20 03:17:06.000 201 12490.08 34.70 55351.53 88888.00 2007-07-20 03:17:06.125 201 12490.08 34.70 55351.55 88888.00 2007-07-20 03:17:06.250 201 12490.02 34.73 55351.55 88888.00 2007-07-20 03:17:06.375 201 12490.02 34.70 55351.53 88888.00 2007-07-20 03:17:06.500 201 12490.02 34.67 55351.47 88888.00 2007-07-20 03:17:06.625 201 12490.05 34.65 55351.47 88888.00 2007-07-20 03:17:06.750 201 12490.08 34.65 55351.47 88888.00 2007-07-20 03:17:06.875 201 12490.10 34.70 55351.53 88888.00 2007-07-20 03:17:07.000 201 12490.12 34.73 55351.50 88888.00 2007-07-20 03:17:07.125 201 12490.10 34.70 55351.53 88888.00 2007-07-20 03:17:07.250 201 12490.02 34.73 55351.53 88888.00 2007-07-20 03:17:07.375 201 12490.00 34.77 55351.53 88888.00 2007-07-20 03:17:07.500 201 12490.02 34.77 55351.53 88888.00 2007-07-20 03:17:07.625 201 12490.02 34.75 55351.53 88888.00 2007-07-20 03:17:07.750 201 12490.02 34.67 55351.50 88888.00 2007-07-20 03:17:07.875 201 12490.05 34.70 55351.53 88888.00 2007-07-20 03:17:08.000 201 12490.08 34.73 55351.55 88888.00 2007-07-20 03:17:08.125 201 12490.00 34.75 55351.53 88888.00 2007-07-20 03:17:08.250 201 12489.95 34.67 55351.50 88888.00 2007-07-20 03:17:08.375 201 12490.00 34.67 55351.45 88888.00 2007-07-20 03:17:08.500 201 12490.08 34.73 55351.53 88888.00 2007-07-20 03:17:08.625 201 12490.08 34.75 55351.55 88888.00 2007-07-20 03:17:08.750 201 12490.08 34.75 55351.53 88888.00 2007-07-20 03:17:08.875 201 12490.10 34.70 55351.50 88888.00 2007-07-20 03:17:09.000 201 12490.05 34.67 55351.45 88888.00 2007-07-20 03:17:09.125 201 12489.95 34.62 55351.50 88888.00 2007-07-20 03:17:09.250 201 12490.00 34.65 55351.50 88888.00 2007-07-20 03:17:09.375 201 12490.05 34.65 55351.47 88888.00 2007-07-20 03:17:09.500 201 12490.05 34.73 55351.53 88888.00 2007-07-20 03:17:09.625 201 12490.10 34.70 55351.53 88888.00 2007-07-20 03:17:09.750 201 12490.10 34.73 55351.45 88888.00 2007-07-20 03:17:09.875 201 12490.12 34.75 55351.47 88888.00 2007-07-20 03:17:10.000 201 12490.10 34.73 55351.47 88888.00 2007-07-20 03:17:10.125 201 12490.05 34.67 55351.50 88888.00 2007-07-20 03:17:10.250 201 12489.95 34.70 55351.53 88888.00 2007-07-20 03:17:10.375 201 12490.05 34.67 55351.55 88888.00 2007-07-20 03:17:10.500 201 12490.05 34.67 55351.47 88888.00 2007-07-20 03:17:10.625 201 12490.02 34.67 55351.47 88888.00 2007-07-20 03:17:10.750 201 12490.02 34.70 55351.50 88888.00 2007-07-20 03:17:10.875 201 12490.02 34.75 55351.53 88888.00 2007-07-20 03:17:11.000 201 12490.02 34.75 55351.50 88888.00 2007-07-20 03:17:11.125 201 12490.05 34.73 55351.53 88888.00 2007-07-20 03:17:11.250 201 12490.05 34.73 55351.53 88888.00 2007-07-20 03:17:11.375 201 12490.05 34.80 55351.55 88888.00 2007-07-20 03:17:11.500 201 12490.02 34.75 55351.53 88888.00 2007-07-20 03:17:11.625 201 12490.02 34.70 55351.53 88888.00 2007-07-20 03:17:11.750 201 12490.00 34.70 55351.47 88888.00 2007-07-20 03:17:11.875 201 12489.98 34.70 55351.47 88888.00 2007-07-20 03:17:12.000 201 12490.00 34.65 55351.50 88888.00 2007-07-20 03:17:12.125 201 12490.08 34.67 55351.55 88888.00 2007-07-20 03:17:12.250 201 12490.05 34.67 55351.53 88888.00 2007-07-20 03:17:12.375 201 12490.02 34.65 55351.47 88888.00 2007-07-20 03:17:12.500 201 12490.08 34.65 55351.50 88888.00 2007-07-20 03:17:12.625 201 12490.10 34.65 55351.47 88888.00 2007-07-20 03:17:12.750 201 12490.08 34.65 55351.45 88888.00 2007-07-20 03:17:12.875 201 12490.08 34.65 55351.47 88888.00 2007-07-20 03:17:13.000 201 12490.08 34.70 55351.47 88888.00 2007-07-20 03:17:13.125 201 12490.10 34.70 55351.50 88888.00 2007-07-20 03:17:13.250 201 12490.12 34.67 55351.50 88888.00 2007-07-20 03:17:13.375 201 12490.17 34.67 55351.45 88888.00 2007-07-20 03:17:13.500 201 12490.17 34.62 55351.45 88888.00 2007-07-20 03:17:13.625 201 12490.23 34.65 55351.47 88888.00 2007-07-20 03:17:13.750 201 12490.25 34.67 55351.47 88888.00 2007-07-20 03:17:13.875 201 12490.23 34.73 55351.50 88888.00 2007-07-20 03:17:14.000 201 12490.17 34.73 55351.53 88888.00 2007-07-20 03:17:14.125 201 12490.12 34.75 55351.50 88888.00 2007-07-20 03:17:14.250 201 12490.05 34.77 55351.47 88888.00 2007-07-20 03:17:14.375 201 12490.05 34.80 55351.53 88888.00 2007-07-20 03:17:14.500 201 12490.08 34.75 55351.53 88888.00 2007-07-20 03:17:14.625 201 12490.20 34.77 55351.50 88888.00 2007-07-20 03:17:14.750 201 12490.12 34.75 55351.53 88888.00 2007-07-20 03:17:14.875 201 12490.02 34.67 55351.50 88888.00 2007-07-20 03:17:15.000 201 12490.00 34.70 55351.50 88888.00 2007-07-20 03:17:15.125 201 12490.02 34.70 55351.47 88888.00 2007-07-20 03:17:15.250 201 12490.00 34.67 55351.53 88888.00 2007-07-20 03:17:15.375 201 12490.05 34.80 55351.55 88888.00 2007-07-20 03:17:15.500 201 12490.10 34.80 55351.53 88888.00 2007-07-20 03:17:15.625 201 12490.02 34.73 55351.45 88888.00 2007-07-20 03:17:15.750 201 12490.00 34.73 55351.47 88888.00 2007-07-20 03:17:15.875 201 12490.08 34.73 55351.50 88888.00 2007-07-20 03:17:16.000 201 12490.08 34.70 55351.50 88888.00 2007-07-20 03:17:16.125 201 12490.02 34.65 55351.47 88888.00 2007-07-20 03:17:16.250 201 12490.02 34.62 55351.50 88888.00 2007-07-20 03:17:16.375 201 12490.10 34.73 55351.50 88888.00 2007-07-20 03:17:16.500 201 12490.12 34.75 55351.53 88888.00 2007-07-20 03:17:16.625 201 12490.10 34.73 55351.53 88888.00 2007-07-20 03:17:16.750 201 12490.05 34.70 55351.55 88888.00 2007-07-20 03:17:16.875 201 12490.05 34.70 55351.55 88888.00 2007-07-20 03:17:17.000 201 12490.08 34.67 55351.53 88888.00 2007-07-20 03:17:17.125 201 12490.08 34.67 55351.50 88888.00 2007-07-20 03:17:17.250 201 12490.00 34.70 55351.50 88888.00 2007-07-20 03:17:17.375 201 12490.00 34.73 55351.50 88888.00 2007-07-20 03:17:17.500 201 12490.00 34.73 55351.47 88888.00 2007-07-20 03:17:17.625 201 12490.05 34.67 55351.45 88888.00 2007-07-20 03:17:17.750 201 12490.02 34.62 55351.47 88888.00 2007-07-20 03:17:17.875 201 12490.02 34.67 55351.47 88888.00 2007-07-20 03:17:18.000 201 12490.08 34.75 55351.47 88888.00 2007-07-20 03:17:18.125 201 12490.12 34.75 55351.47 88888.00 2007-07-20 03:17:18.250 201 12490.02 34.73 55351.43 88888.00 2007-07-20 03:17:18.375 201 12490.05 34.73 55351.47 88888.00 2007-07-20 03:17:18.500 201 12490.10 34.73 55351.50 88888.00 2007-07-20 03:17:18.625 201 12490.12 34.73 55351.50 88888.00 2007-07-20 03:17:18.750 201 12490.12 34.73 55351.53 88888.00 2007-07-20 03:17:18.875 201 12490.05 34.75 55351.45 88888.00 2007-07-20 03:17:19.000 201 12490.05 34.70 55351.45 88888.00 2007-07-20 03:17:19.125 201 12490.17 34.70 55351.47 88888.00 2007-07-20 03:17:19.250 201 12490.20 34.65 55351.50 88888.00 2007-07-20 03:17:19.375 201 12490.10 34.62 55351.47 88888.00 2007-07-20 03:17:19.500 201 12489.98 34.65 55351.47 88888.00 2007-07-20 03:17:19.625 201 12490.00 34.70 55351.47 88888.00 2007-07-20 03:17:19.750 201 12490.00 34.67 55351.47 88888.00 2007-07-20 03:17:19.875 201 12490.00 34.70 55351.47 88888.00 2007-07-20 03:17:20.000 201 12490.05 34.70 55351.45 88888.00 2007-07-20 03:17:20.125 201 12490.10 34.67 55351.45 88888.00 2007-07-20 03:17:20.250 201 12490.08 34.73 55351.50 88888.00 2007-07-20 03:17:20.375 201 12490.10 34.77 55351.50 88888.00 2007-07-20 03:17:20.500 201 12490.10 34.73 55351.47 88888.00 2007-07-20 03:17:20.625 201 12490.12 34.77 55351.47 88888.00 2007-07-20 03:17:20.750 201 12490.05 34.75 55351.43 88888.00 2007-07-20 03:17:20.875 201 12490.02 34.73 55351.43 88888.00 2007-07-20 03:17:21.000 201 12490.05 34.75 55351.45 88888.00 2007-07-20 03:17:21.125 201 12490.00 34.75 55351.50 88888.00 2007-07-20 03:17:21.250 201 12489.95 34.77 55351.47 88888.00 2007-07-20 03:17:21.375 201 12489.95 34.85 55351.47 88888.00 2007-07-20 03:17:21.500 201 12489.92 34.83 55351.50 88888.00 2007-07-20 03:17:21.625 201 12489.85 34.77 55351.47 88888.00 2007-07-20 03:17:21.750 201 12489.90 34.77 55351.47 88888.00 2007-07-20 03:17:21.875 201 12489.92 34.80 55351.50 88888.00 2007-07-20 03:17:22.000 201 12490.00 34.80 55351.47 88888.00 2007-07-20 03:17:22.125 201 12490.05 34.75 55351.47 88888.00 2007-07-20 03:17:22.250 201 12489.90 34.75 55351.50 88888.00 2007-07-20 03:17:22.375 201 12489.85 34.80 55351.47 88888.00 2007-07-20 03:17:22.500 201 12489.95 34.85 55351.47 88888.00 2007-07-20 03:17:22.625 201 12489.95 34.85 55351.50 88888.00 2007-07-20 03:17:22.750 201 12489.90 34.77 55351.45 88888.00 2007-07-20 03:17:22.875 201 12489.90 34.75 55351.47 88888.00 2007-07-20 03:17:23.000 201 12489.90 34.75 55351.50 88888.00 2007-07-20 03:17:23.125 201 12490.00 34.75 55351.53 88888.00 2007-07-20 03:17:23.250 201 12490.02 34.75 55351.50 88888.00 2007-07-20 03:17:23.375 201 12490.00 34.80 55351.50 88888.00 2007-07-20 03:17:23.500 201 12489.90 34.77 55351.47 88888.00 2007-07-20 03:17:23.625 201 12489.95 34.75 55351.50 88888.00 2007-07-20 03:17:23.750 201 12490.00 34.77 55351.47 88888.00 2007-07-20 03:17:23.875 201 12489.95 34.77 55351.47 88888.00 2007-07-20 03:17:24.000 201 12489.92 34.75 55351.43 88888.00 2007-07-20 03:17:24.125 201 12489.92 34.75 55351.43 88888.00 2007-07-20 03:17:24.250 201 12489.92 34.77 55351.47 88888.00 2007-07-20 03:17:24.375 201 12490.00 34.75 55351.43 88888.00 2007-07-20 03:17:24.500 201 12489.98 34.70 55351.43 88888.00 2007-07-20 03:17:24.625 201 12490.02 34.73 55351.45 88888.00 2007-07-20 03:17:24.750 201 12490.10 34.77 55351.47 88888.00 2007-07-20 03:17:24.875 201 12490.12 34.85 55351.50 88888.00 2007-07-20 03:17:25.000 201 12490.10 34.85 55351.50 88888.00 2007-07-20 03:17:25.125 201 12490.10 34.80 55351.47 88888.00 2007-07-20 03:17:25.250 201 12490.02 34.70 55351.47 88888.00 2007-07-20 03:17:25.375 201 12490.05 34.75 55351.50 88888.00 2007-07-20 03:17:25.500 201 12490.02 34.75 55351.45 88888.00 2007-07-20 03:17:25.625 201 12489.98 34.73 55351.40 88888.00 2007-07-20 03:17:25.750 201 12489.95 34.73 55351.43 88888.00 2007-07-20 03:17:25.875 201 12489.95 34.83 55351.45 88888.00 2007-07-20 03:17:26.000 201 12489.95 34.77 55351.45 88888.00 2007-07-20 03:17:26.125 201 12489.98 34.73 55351.45 88888.00 2007-07-20 03:17:26.250 201 12489.95 34.75 55351.45 88888.00 2007-07-20 03:17:26.375 201 12490.00 34.80 55351.47 88888.00 2007-07-20 03:17:26.500 201 12490.02 34.77 55351.47 88888.00 2007-07-20 03:17:26.625 201 12489.98 34.75 55351.45 88888.00 2007-07-20 03:17:26.750 201 12489.92 34.75 55351.47 88888.00 2007-07-20 03:17:26.875 201 12489.95 34.75 55351.45 88888.00 2007-07-20 03:17:27.000 201 12489.95 34.70 55351.45 88888.00 2007-07-20 03:17:27.125 201 12490.02 34.77 55351.47 88888.00 2007-07-20 03:17:27.250 201 12489.98 34.80 55351.53 88888.00 2007-07-20 03:17:27.375 201 12490.00 34.77 55351.50 88888.00 2007-07-20 03:17:27.500 201 12490.00 34.80 55351.53 88888.00 2007-07-20 03:17:27.625 201 12490.00 34.83 55351.53 88888.00 2007-07-20 03:17:27.750 201 12489.98 34.80 55351.47 88888.00 2007-07-20 03:17:27.875 201 12489.98 34.75 55351.43 88888.00 2007-07-20 03:17:28.000 201 12490.02 34.73 55351.45 88888.00 2007-07-20 03:17:28.125 201 12490.02 34.77 55351.45 88888.00 2007-07-20 03:17:28.250 201 12490.00 34.83 55351.45 88888.00 2007-07-20 03:17:28.375 201 12490.05 34.83 55351.47 88888.00 2007-07-20 03:17:28.500 201 12490.00 34.83 55351.50 88888.00 2007-07-20 03:17:28.625 201 12489.95 34.83 55351.47 88888.00 2007-07-20 03:17:28.750 201 12489.98 34.75 55351.47 88888.00 2007-07-20 03:17:28.875 201 12490.00 34.75 55351.45 88888.00 2007-07-20 03:17:29.000 201 12490.00 34.80 55351.45 88888.00 2007-07-20 03:17:29.125 201 12490.02 34.85 55351.47 88888.00 2007-07-20 03:17:29.250 201 12489.98 34.77 55351.45 88888.00 2007-07-20 03:17:29.375 201 12490.00 34.77 55351.45 88888.00 2007-07-20 03:17:29.500 201 12489.95 34.77 55351.47 88888.00 2007-07-20 03:17:29.625 201 12489.95 34.77 55351.47 88888.00 2007-07-20 03:17:29.750 201 12490.02 34.77 55351.47 88888.00 2007-07-20 03:17:29.875 201 12490.10 34.77 55351.45 88888.00 2007-07-20 03:17:30.000 201 12490.02 34.77 55351.45 88888.00 2007-07-20 03:17:30.125 201 12490.00 34.77 55351.47 88888.00 2007-07-20 03:17:30.250 201 12490.00 34.80 55351.47 88888.00 2007-07-20 03:17:30.375 201 12489.98 34.80 55351.45 88888.00 2007-07-20 03:17:30.500 201 12489.95 34.83 55351.45 88888.00 2007-07-20 03:17:30.625 201 12489.95 34.85 55351.50 88888.00 2007-07-20 03:17:30.750 201 12489.92 34.85 55351.47 88888.00 2007-07-20 03:17:30.875 201 12489.92 34.83 55351.45 88888.00 2007-07-20 03:17:31.000 201 12489.80 34.75 55351.40 88888.00 2007-07-20 03:17:31.125 201 12489.92 34.85 55351.45 88888.00 2007-07-20 03:17:31.250 201 12490.02 34.85 55351.50 88888.00 2007-07-20 03:17:31.375 201 12490.00 34.83 55351.45 88888.00 2007-07-20 03:17:31.500 201 12489.92 34.75 55351.47 88888.00 2007-07-20 03:17:31.625 201 12489.90 34.77 55351.45 88888.00 2007-07-20 03:17:31.750 201 12489.85 34.80 55351.45 88888.00 2007-07-20 03:17:31.875 201 12489.90 34.83 55351.47 88888.00 2007-07-20 03:17:32.000 201 12489.98 34.88 55351.47 88888.00 2007-07-20 03:17:32.125 201 12490.02 34.88 55351.47 88888.00 2007-07-20 03:17:32.250 201 12489.92 34.77 55351.43 88888.00 2007-07-20 03:17:32.375 201 12489.92 34.83 55351.40 88888.00 2007-07-20 03:17:32.500 201 12489.92 34.85 55351.40 88888.00 2007-07-20 03:17:32.625 201 12489.95 34.83 55351.43 88888.00 2007-07-20 03:17:32.750 201 12490.00 34.83 55351.43 88888.00 2007-07-20 03:17:32.875 201 12490.00 34.80 55351.43 88888.00 2007-07-20 03:17:33.000 201 12489.98 34.77 55351.40 88888.00 2007-07-20 03:17:33.125 201 12489.98 34.80 55351.40 88888.00 2007-07-20 03:17:33.250 201 12490.00 34.88 55351.40 88888.00 2007-07-20 03:17:33.375 201 12490.02 34.85 55351.38 88888.00 2007-07-20 03:17:33.500 201 12490.02 34.90 55351.40 88888.00 2007-07-20 03:17:33.625 201 12490.08 34.83 55351.43 88888.00 2007-07-20 03:17:33.750 201 12490.05 34.85 55351.43 88888.00 2007-07-20 03:17:33.875 201 12490.02 34.83 55351.45 88888.00 2007-07-20 03:17:34.000 201 12490.02 34.77 55351.43 88888.00 2007-07-20 03:17:34.125 201 12490.08 34.80 55351.40 88888.00 2007-07-20 03:17:34.250 201 12489.98 34.83 55351.38 88888.00 2007-07-20 03:17:34.375 201 12489.98 34.83 55351.40 88888.00 2007-07-20 03:17:34.500 201 12490.00 34.83 55351.40 88888.00 2007-07-20 03:17:34.625 201 12490.00 34.83 55351.43 88888.00 2007-07-20 03:17:34.750 201 12489.98 34.80 55351.45 88888.00 2007-07-20 03:17:34.875 201 12490.02 34.83 55351.43 88888.00 2007-07-20 03:17:35.000 201 12490.05 34.80 55351.40 88888.00 2007-07-20 03:17:35.125 201 12490.08 34.85 55351.40 88888.00 2007-07-20 03:17:35.250 201 12490.05 34.80 55351.43 88888.00 2007-07-20 03:17:35.375 201 12490.02 34.80 55351.40 88888.00 2007-07-20 03:17:35.500 201 12489.98 34.85 55351.40 88888.00 2007-07-20 03:17:35.625 201 12490.00 34.88 55351.43 88888.00 2007-07-20 03:17:35.750 201 12490.00 34.90 55351.50 88888.00 2007-07-20 03:17:35.875 201 12489.95 34.85 55351.45 88888.00 2007-07-20 03:17:36.000 201 12489.95 34.83 55351.45 88888.00 2007-07-20 03:17:36.125 201 12489.95 34.83 55351.45 88888.00 2007-07-20 03:17:36.250 201 12489.90 34.83 55351.47 88888.00 2007-07-20 03:17:36.375 201 12489.95 34.90 55351.50 88888.00 2007-07-20 03:17:36.500 201 12489.98 34.90 55351.50 88888.00 2007-07-20 03:17:36.625 201 12489.92 34.83 55351.47 88888.00 2007-07-20 03:17:36.750 201 12489.88 34.85 55351.45 88888.00 2007-07-20 03:17:36.875 201 12489.90 34.88 55351.47 88888.00 2007-07-20 03:17:37.000 201 12490.00 34.88 55351.45 88888.00 2007-07-20 03:17:37.125 201 12489.98 34.90 55351.45 88888.00 2007-07-20 03:17:37.250 201 12489.85 34.88 55351.47 88888.00 2007-07-20 03:17:37.375 201 12489.92 34.92 55351.43 88888.00 2007-07-20 03:17:37.500 201 12489.90 34.88 55351.40 88888.00 2007-07-20 03:17:37.625 201 12489.90 34.85 55351.40 88888.00 2007-07-20 03:17:37.750 201 12489.90 34.85 55351.43 88888.00 2007-07-20 03:17:37.875 201 12489.90 34.80 55351.43 88888.00 2007-07-20 03:17:38.000 201 12489.92 34.83 55351.43 88888.00 2007-07-20 03:17:38.125 201 12489.90 34.85 55351.43 88888.00 2007-07-20 03:17:38.250 201 12489.80 34.88 55351.40 88888.00 2007-07-20 03:17:38.375 201 12489.80 34.88 55351.40 88888.00 2007-07-20 03:17:38.500 201 12489.83 34.83 55351.38 88888.00 2007-07-20 03:17:38.625 201 12489.88 34.80 55351.38 88888.00 2007-07-20 03:17:38.750 201 12489.85 34.80 55351.38 88888.00 2007-07-20 03:17:38.875 201 12489.90 34.83 55351.38 88888.00 2007-07-20 03:17:39.000 201 12489.90 34.80 55351.38 88888.00 2007-07-20 03:17:39.125 201 12489.98 34.85 55351.40 88888.00 2007-07-20 03:17:39.250 201 12489.98 34.83 55351.40 88888.00 2007-07-20 03:17:39.375 201 12489.92 34.83 55351.40 88888.00 2007-07-20 03:17:39.500 201 12489.92 34.88 55351.45 88888.00 2007-07-20 03:17:39.625 201 12489.98 34.83 55351.47 88888.00 2007-07-20 03:17:39.750 201 12489.98 34.88 55351.45 88888.00 2007-07-20 03:17:39.875 201 12489.95 34.88 55351.43 88888.00 2007-07-20 03:17:40.000 201 12489.98 34.83 55351.40 88888.00 2007-07-20 03:17:40.125 201 12490.00 34.83 55351.45 88888.00 2007-07-20 03:17:40.250 201 12489.95 34.80 55351.43 88888.00 2007-07-20 03:17:40.375 201 12489.95 34.80 55351.43 88888.00 2007-07-20 03:17:40.500 201 12489.98 34.88 55351.45 88888.00 2007-07-20 03:17:40.625 201 12489.95 34.88 55351.45 88888.00 2007-07-20 03:17:40.750 201 12489.95 34.88 55351.43 88888.00 2007-07-20 03:17:40.875 201 12489.95 34.83 55351.40 88888.00 2007-07-20 03:17:41.000 201 12489.92 34.85 55351.43 88888.00 2007-07-20 03:17:41.125 201 12489.92 34.90 55351.47 88888.00 2007-07-20 03:17:41.250 201 12489.88 34.92 55351.50 88888.00 2007-07-20 03:17:41.375 201 12489.95 34.95 55351.45 88888.00 2007-07-20 03:17:41.500 201 12490.00 34.90 55351.43 88888.00 2007-07-20 03:17:41.625 201 12490.00 34.92 55351.43 88888.00 2007-07-20 03:17:41.750 201 12489.83 34.88 55351.38 88888.00 2007-07-20 03:17:41.875 201 12489.80 34.88 55351.43 88888.00 2007-07-20 03:17:42.000 201 12489.98 34.95 55351.43 88888.00 2007-07-20 03:17:42.125 201 12490.02 34.98 55351.43 88888.00 2007-07-20 03:17:42.250 201 12489.95 34.95 55351.45 88888.00 2007-07-20 03:17:42.375 201 12489.92 34.95 55351.45 88888.00 2007-07-20 03:17:42.500 201 12489.98 34.90 55351.43 88888.00 2007-07-20 03:17:42.625 201 12489.98 34.90 55351.43 88888.00 2007-07-20 03:17:42.750 201 12489.92 34.90 55351.45 88888.00 2007-07-20 03:17:42.875 201 12489.95 34.92 55351.43 88888.00 2007-07-20 03:17:43.000 201 12490.00 34.90 55351.43 88888.00 2007-07-20 03:17:43.125 201 12490.00 34.90 55351.40 88888.00 2007-07-20 03:17:43.250 201 12489.90 34.85 55351.38 88888.00 2007-07-20 03:17:43.375 201 12489.92 34.90 55351.38 88888.00 2007-07-20 03:17:43.500 201 12489.90 34.90 55351.40 88888.00 2007-07-20 03:17:43.625 201 12489.92 34.88 55351.40 88888.00 2007-07-20 03:17:43.750 201 12489.95 34.85 55351.43 88888.00 2007-07-20 03:17:43.875 201 12489.98 34.90 55351.40 88888.00 2007-07-20 03:17:44.000 201 12489.92 34.90 55351.40 88888.00 2007-07-20 03:17:44.125 201 12489.90 34.92 55351.40 88888.00 2007-07-20 03:17:44.250 201 12489.88 34.90 55351.43 88888.00 2007-07-20 03:17:44.375 201 12490.00 34.92 55351.45 88888.00 2007-07-20 03:17:44.500 201 12490.00 34.92 55351.45 88888.00 2007-07-20 03:17:44.625 201 12489.95 34.85 55351.40 88888.00 2007-07-20 03:17:44.750 201 12490.00 34.88 55351.40 88888.00 2007-07-20 03:17:44.875 201 12489.98 34.92 55351.40 88888.00 2007-07-20 03:17:45.000 201 12489.98 35.02 55351.40 88888.00 2007-07-20 03:17:45.125 201 12489.95 35.02 55351.43 88888.00 2007-07-20 03:17:45.250 201 12489.95 34.98 55351.45 88888.00 2007-07-20 03:17:45.375 201 12489.90 34.98 55351.43 88888.00 2007-07-20 03:17:45.500 201 12489.85 34.98 55351.40 88888.00 2007-07-20 03:17:45.625 201 12489.88 34.92 55351.40 88888.00 2007-07-20 03:17:45.750 201 12489.95 34.90 55351.38 88888.00 2007-07-20 03:17:45.875 201 12489.92 34.90 55351.40 88888.00 2007-07-20 03:17:46.000 201 12489.88 34.98 55351.43 88888.00 2007-07-20 03:17:46.125 201 12489.95 35.02 55351.45 88888.00 2007-07-20 03:17:46.250 201 12490.00 34.98 55351.40 88888.00 2007-07-20 03:17:46.375 201 12489.98 34.95 55351.43 88888.00 2007-07-20 03:17:46.500 201 12489.92 34.95 55351.40 88888.00 2007-07-20 03:17:46.625 201 12489.95 34.98 55351.40 88888.00 2007-07-20 03:17:46.750 201 12489.95 35.02 55351.40 88888.00 2007-07-20 03:17:46.875 201 12489.92 34.95 55351.40 88888.00 2007-07-20 03:17:47.000 201 12489.95 34.98 55351.40 88888.00 2007-07-20 03:17:47.125 201 12489.95 35.02 55351.47 88888.00 2007-07-20 03:17:47.250 201 12489.85 34.95 55351.45 88888.00 2007-07-20 03:17:47.375 201 12489.83 34.92 55351.43 88888.00 2007-07-20 03:17:47.500 201 12489.83 34.92 55351.40 88888.00 2007-07-20 03:17:47.625 201 12489.88 34.98 55351.38 88888.00 2007-07-20 03:17:47.750 201 12489.88 34.98 55351.40 88888.00 2007-07-20 03:17:47.875 201 12489.85 34.98 55351.45 88888.00 2007-07-20 03:17:48.000 201 12489.90 34.95 55351.43 88888.00 2007-07-20 03:17:48.125 201 12489.88 35.00 55351.43 88888.00 2007-07-20 03:17:48.250 201 12489.85 34.98 55351.43 88888.00 2007-07-20 03:17:48.375 201 12489.88 34.95 55351.43 88888.00 2007-07-20 03:17:48.500 201 12489.88 34.95 55351.43 88888.00 2007-07-20 03:17:48.625 201 12489.92 34.95 55351.40 88888.00 2007-07-20 03:17:48.750 201 12489.95 35.00 55351.45 88888.00 2007-07-20 03:17:48.875 201 12489.98 35.02 55351.43 88888.00 2007-07-20 03:17:49.000 201 12490.00 35.05 55351.40 88888.00 2007-07-20 03:17:49.125 201 12490.08 35.05 55351.45 88888.00 2007-07-20 03:17:49.250 201 12490.08 34.98 55351.45 88888.00 2007-07-20 03:17:49.375 201 12490.10 35.00 55351.45 88888.00 2007-07-20 03:17:49.500 201 12490.05 35.02 55351.43 88888.00 2007-07-20 03:17:49.625 201 12490.00 35.00 55351.40 88888.00 2007-07-20 03:17:49.750 201 12490.02 35.02 55351.40 88888.00 2007-07-20 03:17:49.875 201 12490.02 34.95 55351.40 88888.00 2007-07-20 03:17:50.000 201 12490.00 34.90 55351.38 88888.00 2007-07-20 03:17:50.125 201 12490.00 34.92 55351.40 88888.00 2007-07-20 03:17:50.250 201 12489.98 35.00 55351.43 88888.00 2007-07-20 03:17:50.375 201 12489.95 34.95 55351.45 88888.00 2007-07-20 03:17:50.500 201 12489.95 34.95 55351.40 88888.00 2007-07-20 03:17:50.625 201 12489.88 34.90 55351.35 88888.00 2007-07-20 03:17:50.750 201 12489.88 34.92 55351.40 88888.00 2007-07-20 03:17:50.875 201 12489.88 35.00 55351.43 88888.00 2007-07-20 03:17:51.000 201 12489.90 35.02 55351.45 88888.00 2007-07-20 03:17:51.125 201 12489.95 35.00 55351.43 88888.00 2007-07-20 03:17:51.250 201 12489.95 35.00 55351.43 88888.00 2007-07-20 03:17:51.375 201 12489.98 35.00 55351.38 88888.00 2007-07-20 03:17:51.500 201 12489.95 35.02 55351.38 88888.00 2007-07-20 03:17:51.625 201 12489.92 34.98 55351.40 88888.00 2007-07-20 03:17:51.750 201 12489.98 35.00 55351.40 88888.00 2007-07-20 03:17:51.875 201 12489.98 34.98 55351.40 88888.00 2007-07-20 03:17:52.000 201 12489.95 34.92 55351.35 88888.00 2007-07-20 03:17:52.125 201 12489.95 34.95 55351.38 88888.00 2007-07-20 03:17:52.250 201 12489.98 34.98 55351.40 88888.00 2007-07-20 03:17:52.375 201 12490.00 34.98 55351.40 88888.00 2007-07-20 03:17:52.500 201 12489.95 34.92 55351.40 88888.00 2007-07-20 03:17:52.625 201 12489.95 34.95 55351.43 88888.00 2007-07-20 03:17:52.750 201 12489.90 34.95 55351.43 88888.00 2007-07-20 03:17:52.875 201 12489.92 34.95 55351.40 88888.00 2007-07-20 03:17:53.000 201 12489.92 34.98 55351.40 88888.00 2007-07-20 03:17:53.125 201 12490.00 35.00 55351.40 88888.00 2007-07-20 03:17:53.250 201 12489.95 34.95 55351.43 88888.00 2007-07-20 03:17:53.375 201 12489.98 35.00 55351.43 88888.00 2007-07-20 03:17:53.500 201 12489.98 35.02 55351.45 88888.00 2007-07-20 03:17:53.625 201 12489.95 35.00 55351.43 88888.00 2007-07-20 03:17:53.750 201 12489.95 35.02 55351.43 88888.00 2007-07-20 03:17:53.875 201 12489.98 35.08 55351.45 88888.00 2007-07-20 03:17:54.000 201 12489.90 35.02 55351.45 88888.00 2007-07-20 03:17:54.125 201 12489.90 35.02 55351.45 88888.00 2007-07-20 03:17:54.250 201 12489.92 35.02 55351.45 88888.00 2007-07-20 03:17:54.375 201 12490.02 35.08 55351.43 88888.00 2007-07-20 03:17:54.500 201 12490.02 35.08 55351.45 88888.00 2007-07-20 03:17:54.625 201 12489.98 35.02 55351.47 88888.00 2007-07-20 03:17:54.750 201 12489.92 34.98 55351.47 88888.00 2007-07-20 03:17:54.875 201 12490.00 35.00 55351.47 88888.00 2007-07-20 03:17:55.000 201 12490.00 35.00 55351.47 88888.00 2007-07-20 03:17:55.125 201 12489.98 35.02 55351.47 88888.00 2007-07-20 03:17:55.250 201 12489.90 35.02 55351.47 88888.00 2007-07-20 03:17:55.375 201 12489.92 35.05 55351.50 88888.00 2007-07-20 03:17:55.500 201 12489.98 35.05 55351.50 88888.00 2007-07-20 03:17:55.625 201 12489.92 35.02 55351.53 88888.00 2007-07-20 03:17:55.750 201 12489.88 35.00 55351.45 88888.00 2007-07-20 03:17:55.875 201 12490.00 35.02 55351.45 88888.00 2007-07-20 03:17:56.000 201 12490.10 35.08 55351.45 88888.00 2007-07-20 03:17:56.125 201 12490.10 35.08 55351.50 88888.00 2007-07-20 03:17:56.250 201 12489.98 35.02 55351.50 88888.00 2007-07-20 03:17:56.375 201 12490.00 35.02 55351.47 88888.00 2007-07-20 03:17:56.500 201 12490.05 35.08 55351.43 88888.00 2007-07-20 03:17:56.625 201 12490.08 35.08 55351.43 88888.00 2007-07-20 03:17:56.750 201 12489.98 35.00 55351.43 88888.00 2007-07-20 03:17:56.875 201 12489.95 35.02 55351.43 88888.00 2007-07-20 03:17:57.000 201 12490.00 35.10 55351.45 88888.00 2007-07-20 03:17:57.125 201 12489.98 35.08 55351.45 88888.00 2007-07-20 03:17:57.250 201 12489.98 35.05 55351.45 88888.00 2007-07-20 03:17:57.375 201 12490.02 35.08 55351.45 88888.00 2007-07-20 03:17:57.500 201 12489.98 35.05 55351.40 88888.00 2007-07-20 03:17:57.625 201 12489.92 35.00 55351.43 88888.00 2007-07-20 03:17:57.750 201 12489.98 35.00 55351.45 88888.00 2007-07-20 03:17:57.875 201 12490.02 35.00 55351.45 88888.00 2007-07-20 03:17:58.000 201 12490.00 35.00 55351.38 88888.00 2007-07-20 03:17:58.125 201 12489.98 34.98 55351.38 88888.00 2007-07-20 03:17:58.250 201 12489.98 35.02 55351.40 88888.00 2007-07-20 03:17:58.375 201 12490.00 35.08 55351.43 88888.00 2007-07-20 03:17:58.500 201 12490.00 35.08 55351.40 88888.00 2007-07-20 03:17:58.625 201 12490.00 35.05 55351.43 88888.00 2007-07-20 03:17:58.750 201 12490.02 35.05 55351.45 88888.00 2007-07-20 03:17:58.875 201 12490.02 35.05 55351.43 88888.00 2007-07-20 03:17:59.000 201 12490.02 35.00 55351.40 88888.00 2007-07-20 03:17:59.125 201 12489.98 35.00 55351.43 88888.00 2007-07-20 03:17:59.250 201 12489.95 34.98 55351.40 88888.00 2007-07-20 03:17:59.375 201 12490.00 35.02 55351.43 88888.00 2007-07-20 03:17:59.500 201 12489.95 35.08 55351.43 88888.00 2007-07-20 03:17:59.625 201 12489.90 35.12 55351.43 88888.00 2007-07-20 03:17:59.750 201 12489.83 35.10 55351.40 88888.00 2007-07-20 03:17:59.875 201 12489.85 35.08 55351.38 88888.00 2007-07-20 03:18:00.000 201 12489.90 35.02 55351.35 88888.00 2007-07-20 03:18:00.125 201 12489.90 35.02 55351.38 88888.00 2007-07-20 03:18:00.250 201 12489.90 35.00 55351.43 88888.00 2007-07-20 03:18:00.375 201 12490.02 35.00 55351.40 88888.00 2007-07-20 03:18:00.500 201 12490.05 35.00 55351.38 88888.00 2007-07-20 03:18:00.625 201 12490.00 35.02 55351.40 88888.00 2007-07-20 03:18:00.750 201 12489.95 34.98 55351.40 88888.00 2007-07-20 03:18:00.875 201 12489.95 35.00 55351.40 88888.00 2007-07-20 03:18:01.000 201 12489.95 35.02 55351.38 88888.00 2007-07-20 03:18:01.125 201 12489.92 35.02 55351.40 88888.00 2007-07-20 03:18:01.250 201 12489.83 35.02 55351.38 88888.00 2007-07-20 03:18:01.375 201 12489.90 35.08 55351.43 88888.00 2007-07-20 03:18:01.500 201 12489.98 35.08 55351.45 88888.00 2007-07-20 03:18:01.625 201 12489.98 35.05 55351.45 88888.00 2007-07-20 03:18:01.750 201 12489.88 35.05 55351.43 88888.00 2007-07-20 03:18:01.875 201 12489.85 35.02 55351.40 88888.00 2007-07-20 03:18:02.000 201 12489.98 35.08 55351.38 88888.00 2007-07-20 03:18:02.125 201 12490.08 35.08 55351.40 88888.00 2007-07-20 03:18:02.250 201 12490.02 35.02 55351.43 88888.00 2007-07-20 03:18:02.375 201 12490.00 35.05 55351.43 88888.00 2007-07-20 03:18:02.500 201 12489.98 35.05 55351.40 88888.00 2007-07-20 03:18:02.625 201 12490.02 35.02 55351.38 88888.00 2007-07-20 03:18:02.750 201 12490.00 35.05 55351.38 88888.00 2007-07-20 03:18:02.875 201 12490.00 35.08 55351.43 88888.00 2007-07-20 03:18:03.000 201 12489.98 35.05 55351.43 88888.00 2007-07-20 03:18:03.125 201 12490.02 35.00 55351.45 88888.00 2007-07-20 03:18:03.250 201 12490.02 35.00 55351.45 88888.00 2007-07-20 03:18:03.375 201 12490.08 35.02 55351.40 88888.00 2007-07-20 03:18:03.500 201 12490.00 35.00 55351.38 88888.00 2007-07-20 03:18:03.625 201 12489.90 35.00 55351.43 88888.00 2007-07-20 03:18:03.750 201 12489.95 35.05 55351.43 88888.00 2007-07-20 03:18:03.875 201 12490.05 35.10 55351.40 88888.00 2007-07-20 03:18:04.000 201 12490.00 35.08 55351.40 88888.00 2007-07-20 03:18:04.125 201 12489.95 35.05 55351.40 88888.00 2007-07-20 03:18:04.250 201 12489.85 34.98 55351.43 88888.00 2007-07-20 03:18:04.375 201 12489.85 34.98 55351.43 88888.00 2007-07-20 03:18:04.500 201 12489.95 35.05 55351.43 88888.00 2007-07-20 03:18:04.625 201 12489.98 35.10 55351.45 88888.00 2007-07-20 03:18:04.750 201 12489.92 35.10 55351.40 88888.00 2007-07-20 03:18:04.875 201 12489.85 35.02 55351.43 88888.00 2007-07-20 03:18:05.000 201 12489.88 35.02 55351.43 88888.00 2007-07-20 03:18:05.125 201 12489.85 35.08 55351.45 88888.00 2007-07-20 03:18:05.250 201 12489.85 35.08 55351.45 88888.00 2007-07-20 03:18:05.375 201 12489.88 35.05 55351.43 88888.00 2007-07-20 03:18:05.500 201 12489.80 35.05 55351.45 88888.00 2007-07-20 03:18:05.625 201 12489.77 35.08 55351.45 88888.00 2007-07-20 03:18:05.750 201 12489.80 35.10 55351.45 88888.00 2007-07-20 03:18:05.875 201 12489.88 35.10 55351.45 88888.00 2007-07-20 03:18:06.000 201 12489.90 35.08 55351.47 88888.00 2007-07-20 03:18:06.125 201 12489.85 35.05 55351.43 88888.00 2007-07-20 03:18:06.250 201 12489.83 35.05 55351.40 88888.00 2007-07-20 03:18:06.375 201 12489.92 35.08 55351.40 88888.00 2007-07-20 03:18:06.500 201 12490.02 35.05 55351.43 88888.00 2007-07-20 03:18:06.625 201 12489.98 35.05 55351.43 88888.00 2007-07-20 03:18:06.750 201 12489.95 35.08 55351.43 88888.00 2007-07-20 03:18:06.875 201 12489.88 35.10 55351.43 88888.00 2007-07-20 03:18:07.000 201 12489.85 35.10 55351.45 88888.00 2007-07-20 03:18:07.125 201 12489.88 35.10 55351.45 88888.00 2007-07-20 03:18:07.250 201 12489.85 35.10 55351.43 88888.00 2007-07-20 03:18:07.375 201 12489.92 35.10 55351.43 88888.00 2007-07-20 03:18:07.500 201 12489.98 35.12 55351.45 88888.00 2007-07-20 03:18:07.625 201 12489.98 35.10 55351.45 88888.00 2007-07-20 03:18:07.750 201 12489.92 35.05 55351.43 88888.00 2007-07-20 03:18:07.875 201 12489.90 35.08 55351.40 88888.00 2007-07-20 03:18:08.000 201 12489.88 35.15 55351.40 88888.00 2007-07-20 03:18:08.125 201 12489.88 35.15 55351.45 88888.00 2007-07-20 03:18:08.250 201 12489.88 35.17 55351.45 88888.00 2007-07-20 03:18:08.375 201 12489.92 35.17 55351.43 88888.00 2007-07-20 03:18:08.500 201 12489.98 35.15 55351.45 88888.00 2007-07-20 03:18:08.625 201 12490.02 35.12 55351.45 88888.00 2007-07-20 03:18:08.750 201 12489.95 35.10 55351.45 88888.00 2007-07-20 03:18:08.875 201 12489.83 35.08 55351.43 88888.00 2007-07-20 03:18:09.000 201 12489.83 35.02 55351.43 88888.00 2007-07-20 03:18:09.125 201 12489.90 35.02 55351.43 88888.00 2007-07-20 03:18:09.250 201 12489.95 35.08 55351.43 88888.00 2007-07-20 03:18:09.375 201 12489.98 35.10 55351.40 88888.00 2007-07-20 03:18:09.500 201 12489.92 35.10 55351.40 88888.00 2007-07-20 03:18:09.625 201 12489.88 35.12 55351.43 88888.00 2007-07-20 03:18:09.750 201 12489.88 35.12 55351.43 88888.00 2007-07-20 03:18:09.875 201 12489.92 35.15 55351.43 88888.00 2007-07-20 03:18:10.000 201 12489.95 35.17 55351.40 88888.00 2007-07-20 03:18:10.125 201 12489.92 35.10 55351.38 88888.00 2007-07-20 03:18:10.250 201 12489.90 35.00 55351.35 88888.00 2007-07-20 03:18:10.375 201 12489.98 35.05 55351.40 88888.00 2007-07-20 03:18:10.500 201 12489.90 35.08 55351.43 88888.00 2007-07-20 03:18:10.625 201 12489.83 35.12 55351.43 88888.00 2007-07-20 03:18:10.750 201 12489.88 35.15 55351.43 88888.00 2007-07-20 03:18:10.875 201 12489.88 35.08 55351.40 88888.00 2007-07-20 03:18:11.000 201 12489.88 35.05 55351.40 88888.00 2007-07-20 03:18:11.125 201 12489.98 35.10 55351.43 88888.00 2007-07-20 03:18:11.250 201 12489.92 35.12 55351.45 88888.00 2007-07-20 03:18:11.375 201 12489.98 35.12 55351.43 88888.00 2007-07-20 03:18:11.500 201 12490.00 35.10 55351.43 88888.00 2007-07-20 03:18:11.625 201 12489.98 35.08 55351.43 88888.00 2007-07-20 03:18:11.750 201 12489.92 35.08 55351.43 88888.00 2007-07-20 03:18:11.875 201 12489.92 35.05 55351.40 88888.00 2007-07-20 03:18:12.000 201 12489.92 34.98 55351.38 88888.00 2007-07-20 03:18:12.125 201 12489.85 34.98 55351.40 88888.00 2007-07-20 03:18:12.250 201 12489.80 35.05 55351.45 88888.00 2007-07-20 03:18:12.375 201 12489.85 35.15 55351.45 88888.00 2007-07-20 03:18:12.500 201 12489.92 35.17 55351.43 88888.00 2007-07-20 03:18:12.625 201 12489.95 35.15 55351.40 88888.00 2007-07-20 03:18:12.750 201 12489.88 35.08 55351.38 88888.00 2007-07-20 03:18:12.875 201 12489.92 35.08 55351.40 88888.00 2007-07-20 03:18:13.000 201 12489.92 35.12 55351.38 88888.00 2007-07-20 03:18:13.125 201 12489.83 35.12 55351.38 88888.00 2007-07-20 03:18:13.250 201 12489.80 35.10 55351.38 88888.00 2007-07-20 03:18:13.375 201 12489.83 35.10 55351.38 88888.00 2007-07-20 03:18:13.500 201 12489.85 35.10 55351.38 88888.00 2007-07-20 03:18:13.625 201 12489.92 35.15 55351.43 88888.00 2007-07-20 03:18:13.750 201 12489.88 35.15 55351.43 88888.00 2007-07-20 03:18:13.875 201 12489.88 35.12 55351.40 88888.00 2007-07-20 03:18:14.000 201 12489.92 35.10 55351.38 88888.00 2007-07-20 03:18:14.125 201 12489.90 35.12 55351.40 88888.00 2007-07-20 03:18:14.250 201 12489.85 35.10 55351.43 88888.00 2007-07-20 03:18:14.375 201 12489.88 35.08 55351.40 88888.00 2007-07-20 03:18:14.500 201 12489.92 35.12 55351.40 88888.00 2007-07-20 03:18:14.625 201 12489.95 35.17 55351.40 88888.00 2007-07-20 03:18:14.750 201 12490.02 35.15 55351.40 88888.00 2007-07-20 03:18:14.875 201 12490.00 35.12 55351.38 88888.00 2007-07-20 03:18:15.000 201 12489.92 35.17 55351.40 88888.00 2007-07-20 03:18:15.125 201 12489.92 35.15 55351.38 88888.00 2007-07-20 03:18:15.250 201 12489.85 35.08 55351.40 88888.00 2007-07-20 03:18:15.375 201 12489.85 35.08 55351.40 88888.00 2007-07-20 03:18:15.500 201 12489.85 35.05 55351.43 88888.00 2007-07-20 03:18:15.625 201 12489.88 35.08 55351.40 88888.00 2007-07-20 03:18:15.750 201 12489.88 35.12 55351.38 88888.00 2007-07-20 03:18:15.875 201 12489.95 35.15 55351.35 88888.00 2007-07-20 03:18:16.000 201 12489.95 35.10 55351.35 88888.00 2007-07-20 03:18:16.125 201 12489.95 35.05 55351.38 88888.00 2007-07-20 03:18:16.250 201 12489.98 35.08 55351.40 88888.00 2007-07-20 03:18:16.375 201 12490.05 35.12 55351.43 88888.00 2007-07-20 03:18:16.500 201 12489.95 35.12 55351.45 88888.00 2007-07-20 03:18:16.625 201 12490.00 35.17 55351.47 88888.00 2007-07-20 03:18:16.750 201 12489.98 35.17 55351.43 88888.00 2007-07-20 03:18:16.875 201 12489.90 35.08 55351.40 88888.00 2007-07-20 03:18:17.000 201 12489.92 35.02 55351.35 88888.00 2007-07-20 03:18:17.125 201 12489.95 35.10 55351.35 88888.00 2007-07-20 03:18:17.250 201 12489.95 35.08 55351.38 88888.00 2007-07-20 03:18:17.375 201 12490.02 35.05 55351.38 88888.00 2007-07-20 03:18:17.500 201 12489.98 35.05 55351.35 88888.00 2007-07-20 03:18:17.625 201 12489.95 35.08 55351.38 88888.00 2007-07-20 03:18:17.750 201 12489.98 35.08 55351.40 88888.00 2007-07-20 03:18:17.875 201 12489.98 35.08 55351.40 88888.00 2007-07-20 03:18:18.000 201 12489.95 35.10 55351.40 88888.00 2007-07-20 03:18:18.125 201 12489.95 35.08 55351.40 88888.00 2007-07-20 03:18:18.250 201 12489.83 35.05 55351.40 88888.00 2007-07-20 03:18:18.375 201 12489.90 35.05 55351.40 88888.00 2007-07-20 03:18:18.500 201 12490.00 35.12 55351.43 88888.00 2007-07-20 03:18:18.625 201 12490.05 35.12 55351.43 88888.00 2007-07-20 03:18:18.750 201 12489.98 35.10 55351.40 88888.00 2007-07-20 03:18:18.875 201 12489.98 35.10 55351.38 88888.00 2007-07-20 03:18:19.000 201 12489.98 35.17 55351.40 88888.00 2007-07-20 03:18:19.125 201 12489.98 35.12 55351.40 88888.00 2007-07-20 03:18:19.250 201 12489.92 35.10 55351.40 88888.00 2007-07-20 03:18:19.375 201 12489.95 35.15 55351.38 88888.00 2007-07-20 03:18:19.500 201 12489.92 35.15 55351.38 88888.00 2007-07-20 03:18:19.625 201 12490.00 35.15 55351.38 88888.00 2007-07-20 03:18:19.750 201 12490.00 35.12 55351.40 88888.00 2007-07-20 03:18:19.875 201 12489.98 35.10 55351.43 88888.00 2007-07-20 03:18:20.000 201 12489.92 35.15 55351.40 88888.00 2007-07-20 03:18:20.125 201 12489.90 35.10 55351.38 88888.00 2007-07-20 03:18:20.250 201 12489.88 35.05 55351.35 88888.00 2007-07-20 03:18:20.375 201 12489.90 35.05 55351.35 88888.00 2007-07-20 03:18:20.500 201 12489.90 35.10 55351.40 88888.00 2007-07-20 03:18:20.625 201 12489.83 35.12 55351.40 88888.00 2007-07-20 03:18:20.750 201 12489.85 35.12 55351.35 88888.00 2007-07-20 03:18:20.875 201 12489.92 35.12 55351.38 88888.00 2007-07-20 03:18:21.000 201 12489.98 35.08 55351.35 88888.00 2007-07-20 03:18:21.125 201 12490.02 35.08 55351.35 88888.00 2007-07-20 03:18:21.250 201 12490.08 35.15 55351.43 88888.00 2007-07-20 03:18:21.375 201 12490.05 35.17 55351.43 88888.00 2007-07-20 03:18:21.500 201 12490.02 35.15 55351.43 88888.00 2007-07-20 03:18:21.625 201 12489.92 35.08 55351.40 88888.00 2007-07-20 03:18:21.750 201 12489.88 35.10 55351.38 88888.00 2007-07-20 03:18:21.875 201 12489.90 35.12 55351.38 88888.00 2007-07-20 03:18:22.000 201 12489.95 35.12 55351.35 88888.00 2007-07-20 03:18:22.125 201 12489.98 35.10 55351.35 88888.00 2007-07-20 03:18:22.250 201 12489.95 35.12 55351.43 88888.00 2007-07-20 03:18:22.375 201 12489.98 35.15 55351.40 88888.00 2007-07-20 03:18:22.500 201 12490.02 35.10 55351.38 88888.00 2007-07-20 03:18:22.625 201 12490.05 35.12 55351.40 88888.00 2007-07-20 03:18:22.750 201 12490.02 35.17 55351.40 88888.00 2007-07-20 03:18:22.875 201 12489.92 35.10 55351.40 88888.00 2007-07-20 03:18:23.000 201 12489.90 35.08 55351.40 88888.00 2007-07-20 03:18:23.125 201 12489.80 35.02 55351.38 88888.00 2007-07-20 03:18:23.250 201 12489.83 35.10 55351.43 88888.00 2007-07-20 03:18:23.375 201 12489.90 35.12 55351.43 88888.00 2007-07-20 03:18:23.500 201 12489.88 35.10 55351.38 88888.00 2007-07-20 03:18:23.625 201 12489.88 35.08 55351.38 88888.00 2007-07-20 03:18:23.750 201 12489.92 35.10 55351.38 88888.00 2007-07-20 03:18:23.875 201 12489.98 35.12 55351.38 88888.00 2007-07-20 03:18:24.000 201 12490.00 35.10 55351.38 88888.00 2007-07-20 03:18:24.125 201 12490.08 35.15 55351.38 88888.00 2007-07-20 03:18:24.250 201 12490.08 35.15 55351.38 88888.00 2007-07-20 03:18:24.375 201 12490.05 35.12 55351.35 88888.00 2007-07-20 03:18:24.500 201 12489.90 35.08 55351.38 88888.00 2007-07-20 03:18:24.625 201 12489.92 35.10 55351.35 88888.00 2007-07-20 03:18:24.750 201 12490.02 35.12 55351.35 88888.00 2007-07-20 03:18:24.875 201 12490.02 35.10 55351.35 88888.00 2007-07-20 03:18:25.000 201 12490.02 35.12 55351.32 88888.00 2007-07-20 03:18:25.125 201 12490.00 35.15 55351.38 88888.00 2007-07-20 03:18:25.250 201 12489.90 35.12 55351.35 88888.00 2007-07-20 03:18:25.375 201 12489.92 35.12 55351.38 88888.00 2007-07-20 03:18:25.500 201 12489.92 35.12 55351.38 88888.00 2007-07-20 03:18:25.625 201 12489.92 35.10 55351.38 88888.00 2007-07-20 03:18:25.750 201 12489.98 35.12 55351.38 88888.00 2007-07-20 03:18:25.875 201 12490.00 35.12 55351.38 88888.00 2007-07-20 03:18:26.000 201 12489.95 35.12 55351.35 88888.00 2007-07-20 03:18:26.125 201 12489.98 35.17 55351.40 88888.00 2007-07-20 03:18:26.250 201 12489.98 35.08 55351.40 88888.00 2007-07-20 03:18:26.375 201 12490.00 35.10 55351.38 88888.00 2007-07-20 03:18:26.500 201 12490.02 35.12 55351.32 88888.00 2007-07-20 03:18:26.625 201 12490.02 35.08 55351.32 88888.00 2007-07-20 03:18:26.750 201 12490.00 35.08 55351.35 88888.00 2007-07-20 03:18:26.875 201 12489.98 35.05 55351.38 88888.00 2007-07-20 03:18:27.000 201 12489.92 35.05 55351.38 88888.00 2007-07-20 03:18:27.125 201 12489.98 35.12 55351.38 88888.00 2007-07-20 03:18:27.250 201 12489.98 35.15 55351.38 88888.00 2007-07-20 03:18:27.375 201 12490.05 35.15 55351.38 88888.00 2007-07-20 03:18:27.500 201 12490.02 35.12 55351.35 88888.00 2007-07-20 03:18:27.625 201 12490.00 35.15 55351.35 88888.00 2007-07-20 03:18:27.750 201 12490.00 35.15 55351.35 88888.00 2007-07-20 03:18:27.875 201 12490.00 35.12 55351.32 88888.00 2007-07-20 03:18:28.000 201 12489.98 35.12 55351.32 88888.00 2007-07-20 03:18:28.125 201 12489.95 35.15 55351.35 88888.00 2007-07-20 03:18:28.250 201 12490.00 35.15 55351.32 88888.00 2007-07-20 03:18:28.375 201 12490.08 35.12 55351.32 88888.00 2007-07-20 03:18:28.500 201 12490.15 35.10 55351.38 88888.00 2007-07-20 03:18:28.625 201 12490.15 35.12 55351.38 88888.00 2007-07-20 03:18:28.750 201 12490.08 35.10 55351.35 88888.00 2007-07-20 03:18:28.875 201 12490.02 35.12 55351.35 88888.00 2007-07-20 03:18:29.000 201 12490.00 35.17 55351.35 88888.00 2007-07-20 03:18:29.125 201 12489.98 35.15 55351.38 88888.00 2007-07-20 03:18:29.250 201 12489.95 35.08 55351.40 88888.00 2007-07-20 03:18:29.375 201 12490.02 35.12 55351.40 88888.00 2007-07-20 03:18:29.500 201 12490.00 35.12 55351.38 88888.00 2007-07-20 03:18:29.625 201 12489.92 35.10 55351.35 88888.00 2007-07-20 03:18:29.750 201 12489.92 35.15 55351.38 88888.00 2007-07-20 03:18:29.875 201 12489.98 35.20 55351.38 88888.00 2007-07-20 03:18:30.000 201 12489.95 35.17 55351.38 88888.00 2007-07-20 03:18:30.125 201 12489.98 35.15 55351.40 88888.00 2007-07-20 03:18:30.250 201 12490.00 35.20 55351.43 88888.00 2007-07-20 03:18:30.375 201 12490.00 35.23 55351.40 88888.00 2007-07-20 03:18:30.500 201 12489.95 35.17 55351.40 88888.00 2007-07-20 03:18:30.625 201 12489.92 35.17 55351.40 88888.00 2007-07-20 03:18:30.750 201 12489.92 35.15 55351.43 88888.00 2007-07-20 03:18:30.875 201 12489.98 35.17 55351.43 88888.00 2007-07-20 03:18:31.000 201 12489.98 35.17 55351.40 88888.00 2007-07-20 03:18:31.125 201 12489.92 35.15 55351.40 88888.00 2007-07-20 03:18:31.250 201 12489.92 35.12 55351.35 88888.00 2007-07-20 03:18:31.375 201 12489.98 35.12 55351.38 88888.00 2007-07-20 03:18:31.500 201 12489.98 35.12 55351.40 88888.00 2007-07-20 03:18:31.625 201 12489.90 35.12 55351.38 88888.00 2007-07-20 03:18:31.750 201 12489.88 35.08 55351.38 88888.00 2007-07-20 03:18:31.875 201 12489.95 35.10 55351.40 88888.00 2007-07-20 03:18:32.000 201 12490.02 35.12 55351.40 88888.00 2007-07-20 03:18:32.125 201 12489.98 35.12 55351.38 88888.00 2007-07-20 03:18:32.250 201 12489.92 35.02 55351.35 88888.00 2007-07-20 03:18:32.375 201 12490.00 35.02 55351.35 88888.00 2007-07-20 03:18:32.500 201 12490.08 35.12 55351.38 88888.00 2007-07-20 03:18:32.625 201 12490.08 35.10 55351.35 88888.00 2007-07-20 03:18:32.750 201 12489.98 35.10 55351.32 88888.00 2007-07-20 03:18:32.875 201 12489.90 35.12 55351.35 88888.00 2007-07-20 03:18:33.000 201 12489.92 35.10 55351.35 88888.00 2007-07-20 03:18:33.125 201 12489.95 35.10 55351.40 88888.00 2007-07-20 03:18:33.250 201 12490.00 35.12 55351.40 88888.00 2007-07-20 03:18:33.375 201 12490.00 35.12 55351.40 88888.00 2007-07-20 03:18:33.500 201 12489.95 35.12 55351.40 88888.00 2007-07-20 03:18:33.625 201 12489.92 35.12 55351.38 88888.00 2007-07-20 03:18:33.750 201 12489.95 35.15 55351.38 88888.00 2007-07-20 03:18:33.875 201 12489.98 35.20 55351.40 88888.00 2007-07-20 03:18:34.000 201 12489.95 35.15 55351.38 88888.00 2007-07-20 03:18:34.125 201 12490.00 35.15 55351.40 88888.00 2007-07-20 03:18:34.250 201 12490.05 35.12 55351.40 88888.00 2007-07-20 03:18:34.375 201 12490.12 35.15 55351.38 88888.00 2007-07-20 03:18:34.500 201 12490.08 35.15 55351.40 88888.00 2007-07-20 03:18:34.625 201 12490.00 35.15 55351.40 88888.00 2007-07-20 03:18:34.750 201 12490.00 35.12 55351.40 88888.00 2007-07-20 03:18:34.875 201 12490.08 35.12 55351.38 88888.00 2007-07-20 03:18:35.000 201 12490.00 35.10 55351.38 88888.00 2007-07-20 03:18:35.125 201 12489.98 35.12 55351.40 88888.00 2007-07-20 03:18:35.250 201 12489.92 35.12 55351.43 88888.00 2007-07-20 03:18:35.375 201 12489.98 35.12 55351.40 88888.00 2007-07-20 03:18:35.500 201 12489.95 35.12 55351.40 88888.00 2007-07-20 03:18:35.625 201 12489.92 35.12 55351.38 88888.00 2007-07-20 03:18:35.750 201 12489.92 35.15 55351.40 88888.00 2007-07-20 03:18:35.875 201 12489.90 35.15 55351.38 88888.00 2007-07-20 03:18:36.000 201 12490.00 35.15 55351.40 88888.00 2007-07-20 03:18:36.125 201 12490.02 35.15 55351.43 88888.00 2007-07-20 03:18:36.250 201 12490.00 35.10 55351.45 88888.00 2007-07-20 03:18:36.375 201 12490.00 35.15 55351.43 88888.00 2007-07-20 03:18:36.500 201 12489.98 35.17 55351.43 88888.00 2007-07-20 03:18:36.625 201 12489.95 35.17 55351.40 88888.00 2007-07-20 03:18:36.750 201 12489.95 35.20 55351.35 88888.00 2007-07-20 03:18:36.875 201 12489.95 35.15 55351.35 88888.00 2007-07-20 03:18:37.000 201 12489.92 35.12 55351.32 88888.00 2007-07-20 03:18:37.125 201 12489.85 35.17 55351.38 88888.00 2007-07-20 03:18:37.250 201 12489.80 35.15 55351.38 88888.00 2007-07-20 03:18:37.375 201 12489.92 35.20 55351.35 88888.00 2007-07-20 03:18:37.500 201 12489.90 35.23 55351.38 88888.00 2007-07-20 03:18:37.625 201 12489.83 35.15 55351.38 88888.00 2007-07-20 03:18:37.750 201 12489.90 35.15 55351.38 88888.00 2007-07-20 03:18:37.875 201 12489.95 35.15 55351.38 88888.00 2007-07-20 03:18:38.000 201 12489.95 35.15 55351.38 88888.00 2007-07-20 03:18:38.125 201 12489.95 35.20 55351.35 88888.00 2007-07-20 03:18:38.250 201 12489.95 35.20 55351.38 88888.00 2007-07-20 03:18:38.375 201 12489.98 35.20 55351.40 88888.00 2007-07-20 03:18:38.500 201 12489.95 35.15 55351.35 88888.00 2007-07-20 03:18:38.625 201 12489.92 35.15 55351.32 88888.00 2007-07-20 03:18:38.750 201 12489.92 35.17 55351.35 88888.00 2007-07-20 03:18:38.875 201 12489.92 35.17 55351.35 88888.00 2007-07-20 03:18:39.000 201 12489.92 35.17 55351.35 88888.00 2007-07-20 03:18:39.125 201 12489.88 35.20 55351.32 88888.00 2007-07-20 03:18:39.250 201 12489.83 35.17 55351.35 88888.00 2007-07-20 03:18:39.375 201 12489.85 35.15 55351.35 88888.00 2007-07-20 03:18:39.500 201 12489.88 35.10 55351.35 88888.00 2007-07-20 03:18:39.625 201 12489.95 35.10 55351.35 88888.00 2007-07-20 03:18:39.750 201 12489.90 35.15 55351.35 88888.00 2007-07-20 03:18:39.875 201 12489.88 35.17 55351.32 88888.00 2007-07-20 03:18:40.000 201 12489.92 35.17 55351.32 88888.00 2007-07-20 03:18:40.125 201 12489.95 35.15 55351.35 88888.00 2007-07-20 03:18:40.250 201 12489.95 35.12 55351.35 88888.00 2007-07-20 03:18:40.375 201 12489.95 35.12 55351.32 88888.00 2007-07-20 03:18:40.500 201 12490.00 35.15 55351.38 88888.00 2007-07-20 03:18:40.625 201 12490.05 35.23 55351.40 88888.00 2007-07-20 03:18:40.750 201 12490.05 35.23 55351.38 88888.00 2007-07-20 03:18:40.875 201 12490.05 35.20 55351.40 88888.00 2007-07-20 03:18:41.000 201 12490.02 35.12 55351.32 88888.00 2007-07-20 03:18:41.125 201 12489.92 35.12 55351.35 88888.00 2007-07-20 03:18:41.250 201 12489.95 35.20 55351.38 88888.00 2007-07-20 03:18:41.375 201 12489.98 35.23 55351.38 88888.00 2007-07-20 03:18:41.500 201 12489.95 35.23 55351.35 88888.00 2007-07-20 03:18:41.625 201 12489.92 35.23 55351.35 88888.00 2007-07-20 03:18:41.750 201 12489.92 35.17 55351.35 88888.00 2007-07-20 03:18:41.875 201 12490.00 35.23 55351.38 88888.00 2007-07-20 03:18:42.000 201 12490.05 35.20 55351.38 88888.00 2007-07-20 03:18:42.125 201 12490.05 35.17 55351.35 88888.00 2007-07-20 03:18:42.250 201 12489.95 35.17 55351.35 88888.00 2007-07-20 03:18:42.375 201 12490.00 35.23 55351.32 88888.00 2007-07-20 03:18:42.500 201 12490.02 35.27 55351.32 88888.00 2007-07-20 03:18:42.625 201 12489.98 35.27 55351.32 88888.00 2007-07-20 03:18:42.750 201 12489.95 35.23 55351.32 88888.00 2007-07-20 03:18:42.875 201 12489.92 35.17 55351.32 88888.00 2007-07-20 03:18:43.000 201 12489.92 35.17 55351.30 88888.00 2007-07-20 03:18:43.125 201 12489.95 35.15 55351.32 88888.00 2007-07-20 03:18:43.250 201 12489.90 35.12 55351.32 88888.00 2007-07-20 03:18:43.375 201 12489.98 35.15 55351.30 88888.00 2007-07-20 03:18:43.500 201 12490.05 35.23 55351.32 88888.00 2007-07-20 03:18:43.625 201 12490.02 35.25 55351.32 88888.00 2007-07-20 03:18:43.750 201 12490.10 35.25 55351.32 88888.00 2007-07-20 03:18:43.875 201 12490.05 35.20 55351.38 88888.00 2007-07-20 03:18:44.000 201 12490.12 35.23 55351.38 88888.00 2007-07-20 03:18:44.125 201 12490.10 35.20 55351.38 88888.00 2007-07-20 03:18:44.250 201 12489.92 35.17 55351.35 88888.00 2007-07-20 03:18:44.375 201 12489.88 35.23 55351.35 88888.00 2007-07-20 03:18:44.500 201 12489.88 35.23 55351.32 88888.00 2007-07-20 03:18:44.625 201 12489.90 35.20 55351.32 88888.00 2007-07-20 03:18:44.750 201 12489.98 35.17 55351.32 88888.00 2007-07-20 03:18:44.875 201 12490.00 35.20 55351.30 88888.00 2007-07-20 03:18:45.000 201 12490.02 35.20 55351.30 88888.00 2007-07-20 03:18:45.125 201 12489.98 35.23 55351.30 88888.00 2007-07-20 03:18:45.250 201 12489.95 35.17 55351.30 88888.00 2007-07-20 03:18:45.375 201 12490.00 35.20 55351.30 88888.00 2007-07-20 03:18:45.500 201 12489.98 35.17 55351.32 88888.00 2007-07-20 03:18:45.625 201 12490.02 35.17 55351.32 88888.00 2007-07-20 03:18:45.750 201 12490.05 35.20 55351.30 88888.00 2007-07-20 03:18:45.875 201 12490.00 35.20 55351.32 88888.00 2007-07-20 03:18:46.000 201 12490.02 35.23 55351.32 88888.00 2007-07-20 03:18:46.125 201 12490.05 35.25 55351.32 88888.00 2007-07-20 03:18:46.250 201 12490.08 35.23 55351.32 88888.00 2007-07-20 03:18:46.375 201 12490.05 35.17 55351.28 88888.00 2007-07-20 03:18:46.500 201 12490.00 35.20 55351.35 88888.00 2007-07-20 03:18:46.625 201 12490.02 35.20 55351.35 88888.00 2007-07-20 03:18:46.750 201 12490.02 35.23 55351.32 88888.00 2007-07-20 03:18:46.875 201 12490.00 35.23 55351.28 88888.00 2007-07-20 03:18:47.000 201 12490.05 35.25 55351.32 88888.00 2007-07-20 03:18:47.125 201 12490.05 35.25 55351.30 88888.00 2007-07-20 03:18:47.250 201 12490.00 35.20 55351.32 88888.00 2007-07-20 03:18:47.375 201 12490.02 35.23 55351.30 88888.00 2007-07-20 03:18:47.500 201 12490.00 35.23 55351.35 88888.00 2007-07-20 03:18:47.625 201 12490.00 35.23 55351.32 88888.00 2007-07-20 03:18:47.750 201 12490.08 35.23 55351.35 88888.00 2007-07-20 03:18:47.875 201 12490.10 35.23 55351.38 88888.00 2007-07-20 03:18:48.000 201 12490.08 35.23 55351.35 88888.00 2007-07-20 03:18:48.125 201 12490.05 35.23 55351.32 88888.00 2007-07-20 03:18:48.250 201 12489.95 35.15 55351.30 88888.00 2007-07-20 03:18:48.375 201 12489.92 35.23 55351.30 88888.00 2007-07-20 03:18:48.500 201 12489.92 35.27 55351.35 88888.00 2007-07-20 03:18:48.625 201 12489.98 35.27 55351.35 88888.00 2007-07-20 03:18:48.750 201 12489.92 35.23 55351.35 88888.00 2007-07-20 03:18:48.875 201 12489.88 35.20 55351.35 88888.00 2007-07-20 03:18:49.000 201 12489.90 35.20 55351.32 88888.00 2007-07-20 03:18:49.125 201 12489.88 35.23 55351.32 88888.00 2007-07-20 03:18:49.250 201 12489.85 35.20 55351.35 88888.00 2007-07-20 03:18:49.375 201 12489.92 35.20 55351.35 88888.00 2007-07-20 03:18:49.500 201 12489.98 35.20 55351.32 88888.00 2007-07-20 03:18:49.625 201 12489.98 35.25 55351.35 88888.00 2007-07-20 03:18:49.750 201 12489.90 35.27 55351.38 88888.00 2007-07-20 03:18:49.875 201 12489.88 35.23 55351.35 88888.00 2007-07-20 03:18:50.000 201 12489.95 35.23 55351.30 88888.00 2007-07-20 03:18:50.125 201 12489.95 35.27 55351.32 88888.00 2007-07-20 03:18:50.250 201 12489.92 35.30 55351.30 88888.00 2007-07-20 03:18:50.375 201 12489.95 35.30 55351.30 88888.00 2007-07-20 03:18:50.500 201 12489.85 35.30 55351.30 88888.00 2007-07-20 03:18:50.625 201 12489.80 35.30 55351.32 88888.00 2007-07-20 03:18:50.750 201 12489.88 35.27 55351.32 88888.00 2007-07-20 03:18:50.875 201 12489.95 35.23 55351.32 88888.00 2007-07-20 03:18:51.000 201 12489.98 35.25 55351.30 88888.00 2007-07-20 03:18:51.125 201 12490.00 35.27 55351.32 88888.00 2007-07-20 03:18:51.250 201 12490.00 35.25 55351.35 88888.00 2007-07-20 03:18:51.375 201 12490.05 35.23 55351.30 88888.00 2007-07-20 03:18:51.500 201 12490.02 35.25 55351.30 88888.00 2007-07-20 03:18:51.625 201 12490.02 35.25 55351.35 88888.00 2007-07-20 03:18:51.750 201 12489.95 35.20 55351.35 88888.00 2007-07-20 03:18:51.875 201 12489.88 35.17 55351.32 88888.00 2007-07-20 03:18:52.000 201 12489.83 35.23 55351.32 88888.00 2007-07-20 03:18:52.125 201 12489.88 35.25 55351.30 88888.00 2007-07-20 03:18:52.250 201 12489.90 35.17 55351.30 88888.00 2007-07-20 03:18:52.375 201 12489.98 35.23 55351.32 88888.00 2007-07-20 03:18:52.500 201 12490.00 35.27 55351.32 88888.00 2007-07-20 03:18:52.625 201 12490.00 35.30 55351.32 88888.00 2007-07-20 03:18:52.750 201 12490.02 35.27 55351.32 88888.00 2007-07-20 03:18:52.875 201 12489.95 35.20 55351.32 88888.00 2007-07-20 03:18:53.000 201 12489.98 35.20 55351.30 88888.00 2007-07-20 03:18:53.125 201 12490.02 35.23 55351.32 88888.00 2007-07-20 03:18:53.250 201 12490.02 35.23 55351.30 88888.00 2007-07-20 03:18:53.375 201 12489.98 35.27 55351.32 88888.00 2007-07-20 03:18:53.500 201 12489.92 35.27 55351.32 88888.00 2007-07-20 03:18:53.625 201 12489.92 35.30 55351.35 88888.00 2007-07-20 03:18:53.750 201 12489.98 35.30 55351.30 88888.00 2007-07-20 03:18:53.875 201 12489.95 35.30 55351.30 88888.00 2007-07-20 03:18:54.000 201 12489.95 35.30 55351.32 88888.00 2007-07-20 03:18:54.125 201 12490.00 35.27 55351.30 88888.00 2007-07-20 03:18:54.250 201 12490.00 35.23 55351.30 88888.00 2007-07-20 03:18:54.375 201 12490.00 35.23 55351.28 88888.00 2007-07-20 03:18:54.500 201 12489.92 35.23 55351.28 88888.00 2007-07-20 03:18:54.625 201 12489.98 35.25 55351.30 88888.00 2007-07-20 03:18:54.750 201 12490.02 35.30 55351.32 88888.00 2007-07-20 03:18:54.875 201 12490.15 35.35 55351.32 88888.00 2007-07-20 03:18:55.000 201 12490.12 35.30 55351.35 88888.00 2007-07-20 03:18:55.125 201 12490.02 35.30 55351.32 88888.00 2007-07-20 03:18:55.250 201 12489.98 35.27 55351.25 88888.00 2007-07-20 03:18:55.375 201 12489.98 35.25 55351.22 88888.00 2007-07-20 03:18:55.500 201 12489.98 35.30 55351.25 88888.00 2007-07-20 03:18:55.625 201 12490.02 35.35 55351.30 88888.00 2007-07-20 03:18:55.750 201 12490.05 35.33 55351.30 88888.00 2007-07-20 03:18:55.875 201 12490.02 35.30 55351.30 88888.00 2007-07-20 03:18:56.000 201 12490.00 35.30 55351.28 88888.00 2007-07-20 03:18:56.125 201 12490.05 35.27 55351.28 88888.00 2007-07-20 03:18:56.250 201 12490.02 35.30 55351.28 88888.00 2007-07-20 03:18:56.375 201 12490.08 35.25 55351.28 88888.00 2007-07-20 03:18:56.500 201 12490.05 35.30 55351.30 88888.00 2007-07-20 03:18:56.625 201 12490.02 35.33 55351.32 88888.00 2007-07-20 03:18:56.750 201 12490.05 35.35 55351.30 88888.00 2007-07-20 03:18:56.875 201 12490.08 35.38 55351.35 88888.00 2007-07-20 03:18:57.000 201 12490.05 35.35 55351.28 88888.00 2007-07-20 03:18:57.125 201 12490.00 35.30 55351.28 88888.00 2007-07-20 03:18:57.250 201 12489.92 35.35 55351.28 88888.00 2007-07-20 03:18:57.375 201 12490.02 35.35 55351.30 88888.00 2007-07-20 03:18:57.500 201 12490.05 35.38 55351.28 88888.00 2007-07-20 03:18:57.625 201 12490.05 35.33 55351.28 88888.00 2007-07-20 03:18:57.750 201 12490.00 35.30 55351.28 88888.00 2007-07-20 03:18:57.875 201 12490.02 35.30 55351.28 88888.00 2007-07-20 03:18:58.000 201 12490.08 35.35 55351.30 88888.00 2007-07-20 03:18:58.125 201 12490.12 35.35 55351.32 88888.00 2007-07-20 03:18:58.250 201 12490.08 35.38 55351.30 88888.00 2007-07-20 03:18:58.375 201 12490.08 35.38 55351.30 88888.00 2007-07-20 03:18:58.500 201 12490.08 35.33 55351.28 88888.00 2007-07-20 03:18:58.625 201 12490.02 35.30 55351.30 88888.00 2007-07-20 03:18:58.750 201 12490.02 35.30 55351.30 88888.00 2007-07-20 03:18:58.875 201 12490.02 35.30 55351.30 88888.00 2007-07-20 03:18:59.000 201 12490.15 35.35 55351.32 88888.00 2007-07-20 03:18:59.125 201 12490.15 35.38 55351.32 88888.00 2007-07-20 03:18:59.250 201 12489.90 35.33 55351.30 88888.00 2007-07-20 03:18:59.375 201 12489.95 35.27 55351.30 88888.00 2007-07-20 03:18:59.500 201 12490.05 35.30 55351.32 88888.00 2007-07-20 03:18:59.625 201 12490.08 35.30 55351.35 88888.00 2007-07-20 03:18:59.750 201 12490.05 35.30 55351.32 88888.00 2007-07-20 03:18:59.875 201 12489.95 35.27 55351.28 88888.00 2007-07-20 03:19:00.000 201 12490.00 35.23 55351.28 88888.00 2007-07-20 03:19:00.125 201 12490.08 35.25 55351.30 88888.00 2007-07-20 03:19:00.250 201 12490.10 35.30 55351.30 88888.00 2007-07-20 03:19:00.375 201 12490.02 35.27 55351.30 88888.00 2007-07-20 03:19:00.500 201 12490.02 35.30 55351.30 88888.00 2007-07-20 03:19:00.625 201 12490.10 35.33 55351.32 88888.00 2007-07-20 03:19:00.750 201 12490.12 35.38 55351.32 88888.00 2007-07-20 03:19:00.875 201 12490.10 35.35 55351.30 88888.00 2007-07-20 03:19:01.000 201 12490.08 35.33 55351.30 88888.00 2007-07-20 03:19:01.125 201 12490.08 35.35 55351.28 88888.00 2007-07-20 03:19:01.250 201 12490.05 35.38 55351.35 88888.00 2007-07-20 03:19:01.375 201 12489.95 35.35 55351.32 88888.00 2007-07-20 03:19:01.500 201 12489.92 35.33 55351.30 88888.00 2007-07-20 03:19:01.625 201 12489.95 35.33 55351.30 88888.00 2007-07-20 03:19:01.750 201 12489.98 35.35 55351.30 88888.00 2007-07-20 03:19:01.875 201 12490.02 35.33 55351.32 88888.00 2007-07-20 03:19:02.000 201 12490.02 35.33 55351.28 88888.00 2007-07-20 03:19:02.125 201 12489.95 35.30 55351.25 88888.00 2007-07-20 03:19:02.250 201 12489.95 35.30 55351.30 88888.00 2007-07-20 03:19:02.375 201 12490.00 35.30 55351.28 88888.00 2007-07-20 03:19:02.500 201 12490.05 35.27 55351.30 88888.00 2007-07-20 03:19:02.625 201 12490.10 35.30 55351.28 88888.00 2007-07-20 03:19:02.750 201 12490.15 35.25 55351.28 88888.00 2007-07-20 03:19:02.875 201 12490.12 35.25 55351.25 88888.00 2007-07-20 03:19:03.000 201 12490.08 35.27 55351.25 88888.00 2007-07-20 03:19:03.125 201 12490.08 35.27 55351.28 88888.00 2007-07-20 03:19:03.250 201 12490.02 35.35 55351.30 88888.00 2007-07-20 03:19:03.375 201 12490.08 35.33 55351.30 88888.00 2007-07-20 03:19:03.500 201 12490.05 35.27 55351.28 88888.00 2007-07-20 03:19:03.625 201 12490.08 35.27 55351.30 88888.00 2007-07-20 03:19:03.750 201 12490.05 35.30 55351.30 88888.00 2007-07-20 03:19:03.875 201 12490.05 35.35 55351.28 88888.00 2007-07-20 03:19:04.000 201 12490.10 35.38 55351.28 88888.00 2007-07-20 03:19:04.125 201 12490.10 35.38 55351.28 88888.00 2007-07-20 03:19:04.250 201 12490.08 35.33 55351.32 88888.00 2007-07-20 03:19:04.375 201 12490.10 35.35 55351.30 88888.00 2007-07-20 03:19:04.500 201 12490.10 35.33 55351.30 88888.00 2007-07-20 03:19:04.625 201 12490.10 35.27 55351.32 88888.00 2007-07-20 03:19:04.750 201 12490.17 35.27 55351.30 88888.00 2007-07-20 03:19:04.875 201 12490.17 35.33 55351.32 88888.00 2007-07-20 03:19:05.000 201 12490.08 35.38 55351.35 88888.00 2007-07-20 03:19:05.125 201 12490.02 35.40 55351.35 88888.00 2007-07-20 03:19:05.250 201 12490.00 35.33 55351.32 88888.00 2007-07-20 03:19:05.375 201 12490.02 35.30 55351.32 88888.00 2007-07-20 03:19:05.500 201 12490.05 35.33 55351.35 88888.00 2007-07-20 03:19:05.625 201 12490.08 35.40 55351.32 88888.00 2007-07-20 03:19:05.750 201 12490.08 35.35 55351.28 88888.00 2007-07-20 03:19:05.875 201 12490.02 35.33 55351.25 88888.00 2007-07-20 03:19:06.000 201 12490.00 35.33 55351.25 88888.00 2007-07-20 03:19:06.125 201 12490.05 35.35 55351.28 88888.00 2007-07-20 03:19:06.250 201 12490.05 35.33 55351.30 88888.00 2007-07-20 03:19:06.375 201 12490.10 35.38 55351.32 88888.00 2007-07-20 03:19:06.500 201 12490.10 35.38 55351.30 88888.00 2007-07-20 03:19:06.625 201 12490.12 35.35 55351.28 88888.00 2007-07-20 03:19:06.750 201 12490.12 35.30 55351.28 88888.00 2007-07-20 03:19:06.875 201 12490.20 35.40 55351.30 88888.00 2007-07-20 03:19:07.000 201 12490.20 35.38 55351.30 88888.00 2007-07-20 03:19:07.125 201 12490.12 35.33 55351.28 88888.00 2007-07-20 03:19:07.250 201 12490.05 35.27 55351.28 88888.00 2007-07-20 03:19:07.375 201 12490.05 35.30 55351.25 88888.00 2007-07-20 03:19:07.500 201 12490.05 35.33 55351.25 88888.00 2007-07-20 03:19:07.625 201 12490.10 35.38 55351.28 88888.00 2007-07-20 03:19:07.750 201 12490.15 35.38 55351.28 88888.00 2007-07-20 03:19:07.875 201 12490.15 35.38 55351.28 88888.00 2007-07-20 03:19:08.000 201 12490.17 35.38 55351.28 88888.00 2007-07-20 03:19:08.125 201 12490.20 35.38 55351.28 88888.00 2007-07-20 03:19:08.250 201 12490.12 35.35 55351.28 88888.00 2007-07-20 03:19:08.375 201 12490.10 35.33 55351.28 88888.00 2007-07-20 03:19:08.500 201 12490.15 35.35 55351.30 88888.00 2007-07-20 03:19:08.625 201 12490.15 35.30 55351.32 88888.00 2007-07-20 03:19:08.750 201 12490.10 35.30 55351.28 88888.00 2007-07-20 03:19:08.875 201 12490.10 35.30 55351.30 88888.00 2007-07-20 03:19:09.000 201 12490.08 35.30 55351.30 88888.00 2007-07-20 03:19:09.125 201 12490.17 35.35 55351.30 88888.00 2007-07-20 03:19:09.250 201 12490.20 35.40 55351.30 88888.00 2007-07-20 03:19:09.375 201 12490.17 35.35 55351.28 88888.00 2007-07-20 03:19:09.500 201 12490.10 35.33 55351.25 88888.00 2007-07-20 03:19:09.625 201 12490.10 35.33 55351.25 88888.00 2007-07-20 03:19:09.750 201 12490.15 35.35 55351.25 88888.00 2007-07-20 03:19:09.875 201 12490.17 35.40 55351.30 88888.00 2007-07-20 03:19:10.000 201 12490.17 35.38 55351.28 88888.00 2007-07-20 03:19:10.125 201 12490.23 35.35 55351.28 88888.00 2007-07-20 03:19:10.250 201 12490.15 35.33 55351.25 88888.00 2007-07-20 03:19:10.375 201 12490.10 35.30 55351.25 88888.00 2007-07-20 03:19:10.500 201 12490.10 35.33 55351.28 88888.00 2007-07-20 03:19:10.625 201 12490.05 35.35 55351.30 88888.00 2007-07-20 03:19:10.750 201 12490.10 35.40 55351.30 88888.00 2007-07-20 03:19:10.875 201 12490.12 35.40 55351.28 88888.00 2007-07-20 03:19:11.000 201 12490.12 35.38 55351.28 88888.00 2007-07-20 03:19:11.125 201 12490.05 35.35 55351.28 88888.00 2007-07-20 03:19:11.250 201 12490.02 35.35 55351.30 88888.00 2007-07-20 03:19:11.375 201 12490.05 35.35 55351.30 88888.00 2007-07-20 03:19:11.500 201 12490.02 35.30 55351.30 88888.00 2007-07-20 03:19:11.625 201 12490.02 35.33 55351.30 88888.00 2007-07-20 03:19:11.750 201 12490.12 35.38 55351.28 88888.00 2007-07-20 03:19:11.875 201 12490.15 35.38 55351.28 88888.00 2007-07-20 03:19:12.000 201 12490.12 35.40 55351.28 88888.00 2007-07-20 03:19:12.125 201 12490.12 35.33 55351.30 88888.00 2007-07-20 03:19:12.250 201 12490.08 35.33 55351.30 88888.00 2007-07-20 03:19:12.375 201 12490.15 35.38 55351.30 88888.00 2007-07-20 03:19:12.500 201 12490.15 35.40 55351.32 88888.00 2007-07-20 03:19:12.625 201 12490.10 35.40 55351.30 88888.00 2007-07-20 03:19:12.750 201 12490.08 35.42 55351.32 88888.00 2007-07-20 03:19:12.875 201 12490.05 35.40 55351.32 88888.00 2007-07-20 03:19:13.000 201 12490.05 35.40 55351.32 88888.00 2007-07-20 03:19:13.125 201 12490.10 35.35 55351.30 88888.00 2007-07-20 03:19:13.250 201 12490.08 35.33 55351.28 88888.00 2007-07-20 03:19:13.375 201 12490.08 35.35 55351.30 88888.00 2007-07-20 03:19:13.500 201 12490.05 35.40 55351.28 88888.00 2007-07-20 03:19:13.625 201 12490.10 35.42 55351.28 88888.00 2007-07-20 03:19:13.750 201 12490.08 35.35 55351.28 88888.00 2007-07-20 03:19:13.875 201 12490.02 35.35 55351.28 88888.00 2007-07-20 03:19:14.000 201 12490.10 35.40 55351.30 88888.00 2007-07-20 03:19:14.125 201 12490.10 35.42 55351.30 88888.00 2007-07-20 03:19:14.250 201 12490.02 35.42 55351.28 88888.00 2007-07-20 03:19:14.375 201 12489.98 35.38 55351.28 88888.00 2007-07-20 03:19:14.500 201 12489.98 35.38 55351.28 88888.00 2007-07-20 03:19:14.625 201 12490.02 35.35 55351.28 88888.00 2007-07-20 03:19:14.750 201 12490.10 35.38 55351.25 88888.00 2007-07-20 03:19:14.875 201 12490.05 35.42 55351.28 88888.00 2007-07-20 03:19:15.000 201 12490.00 35.35 55351.25 88888.00 2007-07-20 03:19:15.125 201 12489.95 35.27 55351.28 88888.00 2007-07-20 03:19:15.250 201 12490.00 35.30 55351.28 88888.00 2007-07-20 03:19:15.375 201 12490.12 35.40 55351.25 88888.00 2007-07-20 03:19:15.500 201 12490.08 35.38 55351.28 88888.00 2007-07-20 03:19:15.625 201 12490.00 35.30 55351.28 88888.00 2007-07-20 03:19:15.750 201 12490.12 35.33 55351.30 88888.00 2007-07-20 03:19:15.875 201 12490.17 35.35 55351.32 88888.00 2007-07-20 03:19:16.000 201 12490.17 35.33 55351.28 88888.00 2007-07-20 03:19:16.125 201 12490.10 35.35 55351.30 88888.00 2007-07-20 03:19:16.250 201 12490.02 35.40 55351.28 88888.00 2007-07-20 03:19:16.375 201 12490.05 35.38 55351.25 88888.00 2007-07-20 03:19:16.500 201 12490.05 35.35 55351.25 88888.00 2007-07-20 03:19:16.625 201 12490.08 35.30 55351.22 88888.00 2007-07-20 03:19:16.750 201 12490.10 35.30 55351.25 88888.00 2007-07-20 03:19:16.875 201 12490.15 35.35 55351.25 88888.00 2007-07-20 03:19:17.000 201 12490.15 35.33 55351.25 88888.00 2007-07-20 03:19:17.125 201 12490.15 35.35 55351.25 88888.00 2007-07-20 03:19:17.250 201 12490.05 35.35 55351.30 88888.00 2007-07-20 03:19:17.375 201 12490.10 35.40 55351.30 88888.00 2007-07-20 03:19:17.500 201 12490.12 35.45 55351.30 88888.00 2007-07-20 03:19:17.625 201 12490.15 35.42 55351.30 88888.00 2007-07-20 03:19:17.750 201 12490.12 35.42 55351.30 88888.00 2007-07-20 03:19:17.875 201 12490.10 35.45 55351.30 88888.00 2007-07-20 03:19:18.000 201 12490.08 35.45 55351.28 88888.00 2007-07-20 03:19:18.125 201 12490.05 35.38 55351.30 88888.00 2007-07-20 03:19:18.250 201 12489.95 35.35 55351.32 88888.00 2007-07-20 03:19:18.375 201 12489.98 35.35 55351.30 88888.00 2007-07-20 03:19:18.500 201 12490.05 35.35 55351.30 88888.00 2007-07-20 03:19:18.625 201 12490.00 35.35 55351.30 88888.00 2007-07-20 03:19:18.750 201 12489.98 35.35 55351.25 88888.00 2007-07-20 03:19:18.875 201 12489.90 35.35 55351.22 88888.00 2007-07-20 03:19:19.000 201 12490.00 35.38 55351.22 88888.00 2007-07-20 03:19:19.125 201 12490.00 35.38 55351.28 88888.00 2007-07-20 03:19:19.250 201 12489.90 35.35 55351.28 88888.00 2007-07-20 03:19:19.375 201 12489.95 35.40 55351.28 88888.00 2007-07-20 03:19:19.500 201 12489.95 35.40 55351.28 88888.00 2007-07-20 03:19:19.625 201 12489.95 35.38 55351.28 88888.00 2007-07-20 03:19:19.750 201 12490.00 35.38 55351.30 88888.00 2007-07-20 03:19:19.875 201 12490.08 35.38 55351.28 88888.00 2007-07-20 03:19:20.000 201 12490.10 35.38 55351.28 88888.00 2007-07-20 03:19:20.125 201 12490.10 35.30 55351.25 88888.00 2007-07-20 03:19:20.250 201 12490.02 35.30 55351.28 88888.00 2007-07-20 03:19:20.375 201 12490.05 35.33 55351.30 88888.00 2007-07-20 03:19:20.500 201 12490.02 35.38 55351.32 88888.00 2007-07-20 03:19:20.625 201 12490.02 35.40 55351.32 88888.00 2007-07-20 03:19:20.750 201 12490.02 35.45 55351.30 88888.00 2007-07-20 03:19:20.875 201 12490.05 35.40 55351.30 88888.00 2007-07-20 03:19:21.000 201 12490.08 35.38 55351.28 88888.00 2007-07-20 03:19:21.125 201 12490.15 35.45 55351.32 88888.00 2007-07-20 03:19:21.250 201 12490.15 35.45 55351.30 88888.00 2007-07-20 03:19:21.375 201 12490.15 35.42 55351.28 88888.00 2007-07-20 03:19:21.500 201 12490.10 35.38 55351.28 88888.00 2007-07-20 03:19:21.625 201 12490.08 35.35 55351.30 88888.00 2007-07-20 03:19:21.750 201 12490.05 35.38 55351.25 88888.00 2007-07-20 03:19:21.875 201 12490.02 35.33 55351.25 88888.00 2007-07-20 03:19:22.000 201 12490.00 35.30 55351.25 88888.00 2007-07-20 03:19:22.125 201 12490.12 35.40 55351.30 88888.00 2007-07-20 03:19:22.250 201 12490.15 35.42 55351.35 88888.00 2007-07-20 03:19:22.375 201 12490.15 35.45 55351.35 88888.00 2007-07-20 03:19:22.500 201 12490.05 35.42 55351.32 88888.00 2007-07-20 03:19:22.625 201 12490.05 35.40 55351.32 88888.00 2007-07-20 03:19:22.750 201 12490.15 35.40 55351.30 88888.00 2007-07-20 03:19:22.875 201 12490.17 35.42 55351.32 88888.00 2007-07-20 03:19:23.000 201 12490.15 35.40 55351.28 88888.00 2007-07-20 03:19:23.125 201 12490.15 35.40 55351.25 88888.00 2007-07-20 03:19:23.250 201 12490.10 35.42 55351.28 88888.00 2007-07-20 03:19:23.375 201 12490.15 35.42 55351.25 88888.00 2007-07-20 03:19:23.500 201 12490.08 35.40 55351.25 88888.00 2007-07-20 03:19:23.625 201 12490.02 35.40 55351.25 88888.00 2007-07-20 03:19:23.750 201 12490.02 35.40 55351.25 88888.00 2007-07-20 03:19:23.875 201 12490.05 35.42 55351.25 88888.00 2007-07-20 03:19:24.000 201 12490.12 35.42 55351.25 88888.00 2007-07-20 03:19:24.125 201 12490.12 35.42 55351.25 88888.00 2007-07-20 03:19:24.250 201 12490.08 35.40 55351.25 88888.00 2007-07-20 03:19:24.375 201 12490.17 35.48 55351.25 88888.00 2007-07-20 03:19:24.500 201 12490.25 35.52 55351.22 88888.00 2007-07-20 03:19:24.625 201 12490.17 35.50 55351.25 88888.00 2007-07-20 03:19:24.750 201 12490.15 35.48 55351.25 88888.00 2007-07-20 03:19:24.875 201 12490.17 35.40 55351.22 88888.00 2007-07-20 03:19:25.000 201 12490.15 35.40 55351.22 88888.00 2007-07-20 03:19:25.125 201 12490.15 35.40 55351.22 88888.00 2007-07-20 03:19:25.250 201 12490.12 35.45 55351.22 88888.00 2007-07-20 03:19:25.375 201 12490.17 35.50 55351.22 88888.00 2007-07-20 03:19:25.500 201 12490.20 35.50 55351.25 88888.00 2007-07-20 03:19:25.625 201 12490.10 35.45 55351.25 88888.00 2007-07-20 03:19:25.750 201 12490.02 35.42 55351.20 88888.00 2007-07-20 03:19:25.875 201 12490.10 35.40 55351.25 88888.00 2007-07-20 03:19:26.000 201 12490.20 35.45 55351.20 88888.00 2007-07-20 03:19:26.125 201 12490.20 35.42 55351.20 88888.00 2007-07-20 03:19:26.250 201 12490.08 35.38 55351.22 88888.00 2007-07-20 03:19:26.375 201 12490.15 35.42 55351.22 88888.00 2007-07-20 03:19:26.500 201 12490.20 35.45 55351.25 88888.00 2007-07-20 03:19:26.625 201 12490.17 35.40 55351.25 88888.00 2007-07-20 03:19:26.750 201 12490.10 35.42 55351.25 88888.00 2007-07-20 03:19:26.875 201 12490.08 35.40 55351.22 88888.00 2007-07-20 03:19:27.000 201 12490.12 35.42 55351.20 88888.00 2007-07-20 03:19:27.125 201 12490.12 35.50 55351.22 88888.00 2007-07-20 03:19:27.250 201 12490.10 35.45 55351.20 88888.00 2007-07-20 03:19:27.375 201 12490.12 35.42 55351.22 88888.00 2007-07-20 03:19:27.500 201 12490.08 35.40 55351.25 88888.00 2007-07-20 03:19:27.625 201 12490.12 35.35 55351.22 88888.00 2007-07-20 03:19:27.750 201 12490.17 35.40 55351.22 88888.00 2007-07-20 03:19:27.875 201 12490.17 35.45 55351.25 88888.00 2007-07-20 03:19:28.000 201 12490.12 35.40 55351.20 88888.00 2007-07-20 03:19:28.125 201 12490.08 35.35 55351.22 88888.00 2007-07-20 03:19:28.250 201 12490.05 35.40 55351.25 88888.00 2007-07-20 03:19:28.375 201 12490.10 35.42 55351.25 88888.00 2007-07-20 03:19:28.500 201 12490.12 35.40 55351.22 88888.00 2007-07-20 03:19:28.625 201 12490.10 35.42 55351.25 88888.00 2007-07-20 03:19:28.750 201 12490.17 35.45 55351.25 88888.00 2007-07-20 03:19:28.875 201 12490.23 35.45 55351.28 88888.00 2007-07-20 03:19:29.000 201 12490.15 35.45 55351.25 88888.00 2007-07-20 03:19:29.125 201 12490.05 35.42 55351.22 88888.00 2007-07-20 03:19:29.250 201 12489.98 35.38 55351.25 88888.00 2007-07-20 03:19:29.375 201 12490.02 35.38 55351.22 88888.00 2007-07-20 03:19:29.500 201 12490.05 35.40 55351.22 88888.00 2007-07-20 03:19:29.625 201 12490.12 35.40 55351.25 88888.00 2007-07-20 03:19:29.750 201 12490.12 35.48 55351.28 88888.00 2007-07-20 03:19:29.875 201 12490.12 35.45 55351.25 88888.00 2007-07-20 03:19:30.000 201 12490.17 35.42 55351.25 88888.00 2007-07-20 03:19:30.125 201 12490.15 35.42 55351.28 88888.00 2007-07-20 03:19:30.250 201 12490.10 35.42 55351.30 88888.00 2007-07-20 03:19:30.375 201 12490.15 35.48 55351.30 88888.00 2007-07-20 03:19:30.500 201 12490.12 35.45 55351.28 88888.00 2007-07-20 03:19:30.625 201 12490.15 35.45 55351.28 88888.00 2007-07-20 03:19:30.750 201 12490.17 35.48 55351.25 88888.00 2007-07-20 03:19:30.875 201 12490.15 35.42 55351.25 88888.00 2007-07-20 03:19:31.000 201 12490.12 35.45 55351.25 88888.00 2007-07-20 03:19:31.125 201 12490.15 35.48 55351.25 88888.00 2007-07-20 03:19:31.250 201 12490.17 35.42 55351.28 88888.00 2007-07-20 03:19:31.375 201 12490.23 35.50 55351.28 88888.00 2007-07-20 03:19:31.500 201 12490.17 35.48 55351.25 88888.00 2007-07-20 03:19:31.625 201 12490.20 35.50 55351.25 88888.00 2007-07-20 03:19:31.750 201 12490.15 35.45 55351.25 88888.00 2007-07-20 03:19:31.875 201 12490.12 35.42 55351.25 88888.00 2007-07-20 03:19:32.000 201 12490.10 35.42 55351.22 88888.00 2007-07-20 03:19:32.125 201 12490.08 35.48 55351.28 88888.00 2007-07-20 03:19:32.250 201 12490.12 35.58 55351.30 88888.00 2007-07-20 03:19:32.375 201 12490.15 35.55 55351.25 88888.00 2007-07-20 03:19:32.500 201 12490.10 35.42 55351.20 88888.00 2007-07-20 03:19:32.625 201 12490.08 35.40 55351.20 88888.00 2007-07-20 03:19:32.750 201 12490.10 35.50 55351.22 88888.00 2007-07-20 03:19:32.875 201 12490.12 35.48 55351.22 88888.00 2007-07-20 03:19:33.000 201 12490.12 35.45 55351.22 88888.00 2007-07-20 03:19:33.125 201 12490.12 35.48 55351.25 88888.00 2007-07-20 03:19:33.250 201 12490.12 35.50 55351.22 88888.00 2007-07-20 03:19:33.375 201 12490.20 35.50 55351.20 88888.00 2007-07-20 03:19:33.500 201 12490.20 35.45 55351.20 88888.00 2007-07-20 03:19:33.625 201 12490.15 35.38 55351.18 88888.00 2007-07-20 03:19:33.750 201 12490.23 35.45 55351.22 88888.00 2007-07-20 03:19:33.875 201 12490.25 35.45 55351.25 88888.00 2007-07-20 03:19:34.000 201 12490.20 35.50 55351.22 88888.00 2007-07-20 03:19:34.125 201 12490.23 35.52 55351.22 88888.00 2007-07-20 03:19:34.250 201 12490.20 35.50 55351.22 88888.00 2007-07-20 03:19:34.375 201 12490.20 35.52 55351.22 88888.00 2007-07-20 03:19:34.500 201 12490.12 35.50 55351.22 88888.00 2007-07-20 03:19:34.625 201 12490.12 35.50 55351.25 88888.00 2007-07-20 03:19:34.750 201 12490.15 35.55 55351.25 88888.00 2007-07-20 03:19:34.875 201 12490.15 35.50 55351.25 88888.00 2007-07-20 03:19:35.000 201 12490.17 35.50 55351.22 88888.00 2007-07-20 03:19:35.125 201 12490.20 35.45 55351.22 88888.00 2007-07-20 03:19:35.250 201 12490.17 35.48 55351.22 88888.00 2007-07-20 03:19:35.375 201 12490.17 35.52 55351.20 88888.00 2007-07-20 03:19:35.500 201 12490.17 35.55 55351.22 88888.00 2007-07-20 03:19:35.625 201 12490.23 35.58 55351.22 88888.00 2007-07-20 03:19:35.750 201 12490.20 35.52 55351.20 88888.00 2007-07-20 03:19:35.875 201 12490.10 35.50 55351.20 88888.00 2007-07-20 03:19:36.000 201 12490.08 35.48 55351.20 88888.00 2007-07-20 03:19:36.125 201 12490.10 35.50 55351.22 88888.00 2007-07-20 03:19:36.250 201 12490.12 35.50 55351.22 88888.00 2007-07-20 03:19:36.375 201 12490.15 35.55 55351.22 88888.00 2007-07-20 03:19:36.500 201 12490.20 35.55 55351.22 88888.00 2007-07-20 03:19:36.625 201 12490.17 35.45 55351.20 88888.00 2007-07-20 03:19:36.750 201 12490.10 35.42 55351.20 88888.00 2007-07-20 03:19:36.875 201 12490.15 35.52 55351.22 88888.00 2007-07-20 03:19:37.000 201 12490.20 35.62 55351.25 88888.00 2007-07-20 03:19:37.125 201 12490.17 35.62 55351.25 88888.00 2007-07-20 03:19:37.250 201 12490.10 35.52 55351.22 88888.00 2007-07-20 03:19:37.375 201 12490.17 35.48 55351.18 88888.00 2007-07-20 03:19:37.500 201 12490.27 35.50 55351.20 88888.00 2007-07-20 03:19:37.625 201 12490.30 35.50 55351.20 88888.00 2007-07-20 03:19:37.750 201 12490.27 35.50 55351.22 88888.00 2007-07-20 03:19:37.875 201 12490.23 35.50 55351.25 88888.00 2007-07-20 03:19:38.000 201 12490.20 35.50 55351.22 88888.00 2007-07-20 03:19:38.125 201 12490.23 35.50 55351.22 88888.00 2007-07-20 03:19:38.250 201 12490.12 35.48 55351.20 88888.00 2007-07-20 03:19:38.375 201 12490.12 35.52 55351.18 88888.00 2007-07-20 03:19:38.500 201 12490.20 35.52 55351.20 88888.00 2007-07-20 03:19:38.625 201 12490.20 35.50 55351.22 88888.00 2007-07-20 03:19:38.750 201 12490.17 35.48 55351.25 88888.00 2007-07-20 03:19:38.875 201 12490.30 35.52 55351.25 88888.00 2007-07-20 03:19:39.000 201 12490.33 35.52 55351.22 88888.00 2007-07-20 03:19:39.125 201 12490.27 35.52 55351.22 88888.00 2007-07-20 03:19:39.250 201 12490.23 35.52 55351.25 88888.00 2007-07-20 03:19:39.375 201 12490.25 35.55 55351.25 88888.00 2007-07-20 03:19:39.500 201 12490.20 35.52 55351.25 88888.00 2007-07-20 03:19:39.625 201 12490.12 35.48 55351.25 88888.00 2007-07-20 03:19:39.750 201 12490.10 35.48 55351.25 88888.00 2007-07-20 03:19:39.875 201 12490.17 35.52 55351.22 88888.00 2007-07-20 03:19:40.000 201 12490.23 35.48 55351.20 88888.00 2007-07-20 03:19:40.125 201 12490.23 35.45 55351.20 88888.00 2007-07-20 03:19:40.250 201 12490.23 35.52 55351.25 88888.00 2007-07-20 03:19:40.375 201 12490.30 35.55 55351.22 88888.00 2007-07-20 03:19:40.500 201 12490.27 35.48 55351.20 88888.00 2007-07-20 03:19:40.625 201 12490.17 35.45 55351.22 88888.00 2007-07-20 03:19:40.750 201 12490.15 35.52 55351.20 88888.00 2007-07-20 03:19:40.875 201 12490.17 35.52 55351.20 88888.00 2007-07-20 03:19:41.000 201 12490.25 35.50 55351.18 88888.00 2007-07-20 03:19:41.125 201 12490.23 35.48 55351.18 88888.00 2007-07-20 03:19:41.250 201 12490.17 35.48 55351.15 88888.00 2007-07-20 03:19:41.375 201 12490.20 35.50 55351.18 88888.00 2007-07-20 03:19:41.500 201 12490.23 35.50 55351.20 88888.00 2007-07-20 03:19:41.625 201 12490.25 35.42 55351.18 88888.00 2007-07-20 03:19:41.750 201 12490.25 35.45 55351.20 88888.00 2007-07-20 03:19:41.875 201 12490.30 35.55 55351.22 88888.00 2007-07-20 03:19:42.000 201 12490.17 35.52 55351.18 88888.00 2007-07-20 03:19:42.125 201 12490.17 35.55 55351.18 88888.00 2007-07-20 03:19:42.250 201 12490.20 35.48 55351.18 88888.00 2007-07-20 03:19:42.375 201 12490.30 35.48 55351.12 88888.00 2007-07-20 03:19:42.500 201 12490.27 35.58 55351.15 88888.00 2007-07-20 03:19:42.625 201 12490.25 35.55 55351.15 88888.00 2007-07-20 03:19:42.750 201 12490.20 35.50 55351.18 88888.00 2007-07-20 03:19:42.875 201 12490.23 35.50 55351.18 88888.00 2007-07-20 03:19:43.000 201 12490.25 35.55 55351.18 88888.00 2007-07-20 03:19:43.125 201 12490.30 35.60 55351.20 88888.00 2007-07-20 03:19:43.250 201 12490.27 35.60 55351.22 88888.00 2007-07-20 03:19:43.375 201 12490.20 35.60 55351.22 88888.00 2007-07-20 03:19:43.500 201 12490.20 35.58 55351.20 88888.00 2007-07-20 03:19:43.625 201 12490.25 35.52 55351.18 88888.00 2007-07-20 03:19:43.750 201 12490.25 35.50 55351.18 88888.00 2007-07-20 03:19:43.875 201 12490.17 35.48 55351.15 88888.00 2007-07-20 03:19:44.000 201 12490.15 35.45 55351.18 88888.00 2007-07-20 03:19:44.125 201 12490.17 35.48 55351.20 88888.00 2007-07-20 03:19:44.250 201 12490.23 35.50 55351.15 88888.00 2007-07-20 03:19:44.375 201 12490.25 35.52 55351.15 88888.00 2007-07-20 03:19:44.500 201 12490.20 35.52 55351.18 88888.00 2007-07-20 03:19:44.625 201 12490.23 35.52 55351.18 88888.00 2007-07-20 03:19:44.750 201 12490.25 35.58 55351.20 88888.00 2007-07-20 03:19:44.875 201 12490.25 35.58 55351.18 88888.00 2007-07-20 03:19:45.000 201 12490.27 35.58 55351.20 88888.00 2007-07-20 03:19:45.125 201 12490.33 35.55 55351.20 88888.00 2007-07-20 03:19:45.250 201 12490.25 35.48 55351.20 88888.00 2007-07-20 03:19:45.375 201 12490.25 35.50 55351.20 88888.00 2007-07-20 03:19:45.500 201 12490.27 35.55 55351.18 88888.00 2007-07-20 03:19:45.625 201 12490.23 35.50 55351.18 88888.00 2007-07-20 03:19:45.750 201 12490.23 35.50 55351.18 88888.00 2007-07-20 03:19:45.875 201 12490.25 35.58 55351.15 88888.00 2007-07-20 03:19:46.000 201 12490.30 35.60 55351.20 88888.00 2007-07-20 03:19:46.125 201 12490.33 35.58 55351.18 88888.00 2007-07-20 03:19:46.250 201 12490.25 35.50 55351.15 88888.00 2007-07-20 03:19:46.375 201 12490.30 35.50 55351.12 88888.00 2007-07-20 03:19:46.500 201 12490.33 35.55 55351.12 88888.00 2007-07-20 03:19:46.625 201 12490.30 35.60 55351.12 88888.00 2007-07-20 03:19:46.750 201 12490.30 35.60 55351.12 88888.00 2007-07-20 03:19:46.875 201 12490.30 35.58 55351.15 88888.00 2007-07-20 03:19:47.000 201 12490.30 35.55 55351.12 88888.00 2007-07-20 03:19:47.125 201 12490.30 35.52 55351.15 88888.00 2007-07-20 03:19:47.250 201 12490.33 35.55 55351.15 88888.00 2007-07-20 03:19:47.375 201 12490.35 35.58 55351.18 88888.00 2007-07-20 03:19:47.500 201 12490.33 35.58 55351.15 88888.00 2007-07-20 03:19:47.625 201 12490.35 35.60 55351.15 88888.00 2007-07-20 03:19:47.750 201 12490.35 35.55 55351.12 88888.00 2007-07-20 03:19:47.875 201 12490.30 35.48 55351.10 88888.00 2007-07-20 03:19:48.000 201 12490.30 35.48 55351.10 88888.00 2007-07-20 03:19:48.125 201 12490.30 35.50 55351.18 88888.00 2007-07-20 03:19:48.250 201 12490.30 35.52 55351.18 88888.00 2007-07-20 03:19:48.375 201 12490.30 35.52 55351.15 88888.00 2007-07-20 03:19:48.500 201 12490.35 35.52 55351.12 88888.00 2007-07-20 03:19:48.625 201 12490.35 35.50 55351.15 88888.00 2007-07-20 03:19:48.750 201 12490.38 35.52 55351.15 88888.00 2007-07-20 03:19:48.875 201 12490.30 35.52 55351.15 88888.00 2007-07-20 03:19:49.000 201 12490.23 35.52 55351.18 88888.00 2007-07-20 03:19:49.125 201 12490.20 35.50 55351.18 88888.00 2007-07-20 03:19:49.250 201 12490.15 35.50 55351.20 88888.00 2007-07-20 03:19:49.375 201 12490.25 35.60 55351.18 88888.00 2007-07-20 03:19:49.500 201 12490.33 35.58 55351.18 88888.00 2007-07-20 03:19:49.625 201 12490.30 35.55 55351.15 88888.00 2007-07-20 03:19:49.750 201 12490.23 35.50 55351.18 88888.00 2007-07-20 03:19:49.875 201 12490.20 35.48 55351.12 88888.00 2007-07-20 03:19:50.000 201 12490.23 35.48 55351.15 88888.00 2007-07-20 03:19:50.125 201 12490.15 35.48 55351.18 88888.00 2007-07-20 03:19:50.250 201 12490.12 35.50 55351.18 88888.00 2007-07-20 03:19:50.375 201 12490.25 35.55 55351.18 88888.00 2007-07-20 03:19:50.500 201 12490.33 35.58 55351.18 88888.00 2007-07-20 03:19:50.625 201 12490.33 35.55 55351.15 88888.00 2007-07-20 03:19:50.750 201 12490.33 35.55 55351.15 88888.00 2007-07-20 03:19:50.875 201 12490.33 35.52 55351.15 88888.00 2007-07-20 03:19:51.000 201 12490.35 35.55 55351.15 88888.00 2007-07-20 03:19:51.125 201 12490.33 35.58 55351.12 88888.00 2007-07-20 03:19:51.250 201 12490.30 35.58 55351.15 88888.00 2007-07-20 03:19:51.375 201 12490.27 35.58 55351.18 88888.00 2007-07-20 03:19:51.500 201 12490.27 35.58 55351.20 88888.00 2007-07-20 03:19:51.625 201 12490.33 35.60 55351.18 88888.00 2007-07-20 03:19:51.750 201 12490.27 35.55 55351.15 88888.00 2007-07-20 03:19:51.875 201 12490.33 35.55 55351.15 88888.00 2007-07-20 03:19:52.000 201 12490.35 35.55 55351.18 88888.00 2007-07-20 03:19:52.125 201 12490.27 35.52 55351.18 88888.00 2007-07-20 03:19:52.250 201 12490.30 35.50 55351.20 88888.00 2007-07-20 03:19:52.375 201 12490.35 35.50 55351.18 88888.00 2007-07-20 03:19:52.500 201 12490.40 35.52 55351.15 88888.00 2007-07-20 03:19:52.625 201 12490.38 35.55 55351.15 88888.00 2007-07-20 03:19:52.750 201 12490.35 35.52 55351.18 88888.00 2007-07-20 03:19:52.875 201 12490.25 35.52 55351.18 88888.00 2007-07-20 03:19:53.000 201 12490.23 35.52 55351.15 88888.00 2007-07-20 03:19:53.125 201 12490.30 35.55 55351.18 88888.00 2007-07-20 03:19:53.250 201 12490.35 35.60 55351.18 88888.00 2007-07-20 03:19:53.375 201 12490.33 35.55 55351.18 88888.00 2007-07-20 03:19:53.500 201 12490.30 35.48 55351.15 88888.00 2007-07-20 03:19:53.625 201 12490.38 35.50 55351.15 88888.00 2007-07-20 03:19:53.750 201 12490.42 35.48 55351.12 88888.00 2007-07-20 03:19:53.875 201 12490.48 35.50 55351.12 88888.00 2007-07-20 03:19:54.000 201 12490.45 35.52 55351.15 88888.00 2007-07-20 03:19:54.125 201 12490.50 35.50 55351.15 88888.00 2007-07-20 03:19:54.250 201 12490.45 35.52 55351.18 88888.00 2007-07-20 03:19:54.375 201 12490.45 35.60 55351.18 88888.00 2007-07-20 03:19:54.500 201 12490.50 35.58 55351.18 88888.00 2007-07-20 03:19:54.625 201 12490.48 35.58 55351.20 88888.00 2007-07-20 03:19:54.750 201 12490.50 35.58 55351.20 88888.00 2007-07-20 03:19:54.875 201 12490.48 35.58 55351.18 88888.00 2007-07-20 03:19:55.000 201 12490.48 35.58 55351.15 88888.00 2007-07-20 03:19:55.125 201 12490.42 35.60 55351.12 88888.00 2007-07-20 03:19:55.250 201 12490.40 35.58 55351.12 88888.00 2007-07-20 03:19:55.375 201 12490.45 35.55 55351.15 88888.00 2007-07-20 03:19:55.500 201 12490.45 35.55 55351.15 88888.00 2007-07-20 03:19:55.625 201 12490.48 35.60 55351.15 88888.00 2007-07-20 03:19:55.750 201 12490.45 35.58 55351.15 88888.00 2007-07-20 03:19:55.875 201 12490.42 35.55 55351.12 88888.00 2007-07-20 03:19:56.000 201 12490.40 35.58 55351.10 88888.00 2007-07-20 03:19:56.125 201 12490.38 35.58 55351.10 88888.00 2007-07-20 03:19:56.250 201 12490.33 35.55 55351.10 88888.00 2007-07-20 03:19:56.375 201 12490.35 35.60 55351.10 88888.00 2007-07-20 03:19:56.500 201 12490.33 35.58 55351.12 88888.00 2007-07-20 03:19:56.625 201 12490.35 35.52 55351.12 88888.00 2007-07-20 03:19:56.750 201 12490.38 35.58 55351.15 88888.00 2007-07-20 03:19:56.875 201 12490.38 35.60 55351.18 88888.00 2007-07-20 03:19:57.000 201 12490.40 35.55 55351.15 88888.00 2007-07-20 03:19:57.125 201 12490.40 35.52 55351.12 88888.00 2007-07-20 03:19:57.250 201 12490.42 35.52 55351.12 88888.00 2007-07-20 03:19:57.375 201 12490.52 35.55 55351.15 88888.00 2007-07-20 03:19:57.500 201 12490.55 35.55 55351.15 88888.00 2007-07-20 03:19:57.625 201 12490.48 35.60 55351.15 88888.00 2007-07-20 03:19:57.750 201 12490.42 35.58 55351.12 88888.00 2007-07-20 03:19:57.875 201 12490.38 35.50 55351.12 88888.00 2007-07-20 03:19:58.000 201 12490.38 35.48 55351.10 88888.00 2007-07-20 03:19:58.125 201 12490.42 35.52 55351.15 88888.00 2007-07-20 03:19:58.250 201 12490.42 35.52 55351.15 88888.00 2007-07-20 03:19:58.375 201 12490.45 35.55 55351.15 88888.00 2007-07-20 03:19:58.500 201 12490.48 35.52 55351.15 88888.00 2007-07-20 03:19:58.625 201 12490.45 35.55 55351.12 88888.00 2007-07-20 03:19:58.750 201 12490.42 35.55 55351.12 88888.00 2007-07-20 03:19:58.875 201 12490.50 35.58 55351.12 88888.00 2007-07-20 03:19:59.000 201 12490.52 35.62 55351.15 88888.00 2007-07-20 03:19:59.125 201 12490.42 35.55 55351.15 88888.00 2007-07-20 03:19:59.250 201 12490.27 35.52 55351.18 88888.00 2007-07-20 03:19:59.375 201 12490.38 35.58 55351.18 88888.00 2007-07-20 03:19:59.500 201 12490.45 35.65 55351.18 88888.00 2007-07-20 03:19:59.625 201 12490.55 35.62 55351.18 88888.00 2007-07-20 03:19:59.750 201 12490.50 35.52 55351.15 88888.00 2007-07-20 03:19:59.875 201 12490.40 35.52 55351.15 88888.00 2007-07-20 03:20:00.000 201 12490.40 35.55 55351.15 88888.00 2007-07-20 03:20:00.125 201 12490.38 35.58 55351.15 88888.00 2007-07-20 03:20:00.250 201 12490.38 35.48 55351.12 88888.00 2007-07-20 03:20:00.375 201 12490.45 35.45 55351.15 88888.00 2007-07-20 03:20:00.500 201 12490.48 35.50 55351.15 88888.00 2007-07-20 03:20:00.625 201 12490.50 35.50 55351.12 88888.00 2007-07-20 03:20:00.750 201 12490.45 35.55 55351.12 88888.00 2007-07-20 03:20:00.875 201 12490.45 35.52 55351.12 88888.00 2007-07-20 03:20:01.000 201 12490.50 35.55 55351.15 88888.00 2007-07-20 03:20:01.125 201 12490.50 35.58 55351.15 88888.00 2007-07-20 03:20:01.250 201 12490.42 35.65 55351.18 88888.00 2007-07-20 03:20:01.375 201 12490.45 35.65 55351.20 88888.00 2007-07-20 03:20:01.500 201 12490.48 35.62 55351.18 88888.00 2007-07-20 03:20:01.625 201 12490.50 35.55 55351.18 88888.00 2007-07-20 03:20:01.750 201 12490.48 35.52 55351.15 88888.00 2007-07-20 03:20:01.875 201 12490.42 35.52 55351.15 88888.00 2007-07-20 03:20:02.000 201 12490.45 35.58 55351.15 88888.00 2007-07-20 03:20:02.125 201 12490.45 35.58 55351.15 88888.00 2007-07-20 03:20:02.250 201 12490.42 35.55 55351.15 88888.00 2007-07-20 03:20:02.375 201 12490.45 35.60 55351.18 88888.00 2007-07-20 03:20:02.500 201 12490.40 35.60 55351.18 88888.00 2007-07-20 03:20:02.625 201 12490.35 35.55 55351.12 88888.00 2007-07-20 03:20:02.750 201 12490.42 35.48 55351.12 88888.00 2007-07-20 03:20:02.875 201 12490.45 35.52 55351.18 88888.00 2007-07-20 03:20:03.000 201 12490.42 35.58 55351.18 88888.00 2007-07-20 03:20:03.125 201 12490.48 35.60 55351.15 88888.00 2007-07-20 03:20:03.250 201 12490.52 35.60 55351.15 88888.00 2007-07-20 03:20:03.375 201 12490.55 35.60 55351.18 88888.00 2007-07-20 03:20:03.500 201 12490.55 35.62 55351.15 88888.00 2007-07-20 03:20:03.625 201 12490.50 35.60 55351.18 88888.00 2007-07-20 03:20:03.750 201 12490.45 35.60 55351.15 88888.00 2007-07-20 03:20:03.875 201 12490.42 35.65 55351.18 88888.00 2007-07-20 03:20:05.000 201 12490.42 35.60 55351.18 88888.00 2007-07-20 03:20:05.125 201 12490.40 35.60 55351.18 88888.00 2007-07-20 03:20:05.250 201 12490.35 35.62 55351.20 88888.00 2007-07-20 03:20:05.375 201 12490.33 35.60 55351.20 88888.00 2007-07-20 03:20:05.500 201 12490.33 35.60 55351.20 88888.00 2007-07-20 03:20:05.625 201 12490.40 35.60 55351.18 88888.00 2007-07-20 03:20:05.750 201 12490.48 35.58 55351.15 88888.00 2007-07-20 03:20:05.875 201 12490.45 35.60 55351.18 88888.00 2007-07-20 03:20:05.000 201 12490.40 35.62 55351.18 88888.00 2007-07-20 03:20:05.125 201 12490.42 35.62 55351.18 88888.00 2007-07-20 03:20:05.250 201 12490.38 35.60 55351.18 88888.00 2007-07-20 03:20:05.375 201 12490.38 35.62 55351.15 88888.00 2007-07-20 03:20:05.500 201 12490.45 35.65 55351.15 88888.00 2007-07-20 03:20:05.625 201 12490.48 35.65 55351.15 88888.00 2007-07-20 03:20:05.750 201 12490.48 35.62 55351.15 88888.00 2007-07-20 03:20:05.875 201 12490.50 35.67 55351.12 88888.00 2007-07-20 03:20:06.000 201 12490.50 35.67 55351.12 88888.00 2007-07-20 03:20:06.125 201 12490.42 35.62 55351.12 88888.00 2007-07-20 03:20:06.250 201 12490.42 35.62 55351.15 88888.00 2007-07-20 03:20:06.375 201 12490.50 35.65 55351.12 88888.00 2007-07-20 03:20:06.500 201 12490.58 35.70 55351.15 88888.00 2007-07-20 03:20:06.625 201 12490.60 35.67 55351.12 88888.00 2007-07-20 03:20:06.750 201 12490.55 35.65 55351.12 88888.00 2007-07-20 03:20:06.875 201 12490.60 35.62 55351.12 88888.00 2007-07-20 03:20:07.000 201 12490.70 35.62 55351.12 88888.00 2007-07-20 03:20:07.125 201 12490.65 35.65 55351.12 88888.00 2007-07-20 03:20:07.250 201 12490.58 35.70 55351.12 88888.00 2007-07-20 03:20:07.375 201 12490.50 35.70 55351.12 88888.00 2007-07-20 03:20:07.500 201 12490.48 35.67 55351.12 88888.00 2007-07-20 03:20:07.625 201 12490.48 35.60 55351.12 88888.00 2007-07-20 03:20:07.750 201 12490.45 35.62 55351.18 88888.00 2007-07-20 03:20:07.875 201 12490.50 35.65 55351.15 88888.00 2007-07-20 03:20:08.000 201 12490.52 35.65 55351.12 88888.00 2007-07-20 03:20:08.125 201 12490.48 35.60 55351.10 88888.00 2007-07-20 03:20:08.250 201 12490.45 35.65 55351.15 88888.00 2007-07-20 03:20:08.375 201 12490.50 35.65 55351.15 88888.00 2007-07-20 03:20:08.500 201 12490.52 35.67 55351.15 88888.00 2007-07-20 03:20:08.625 201 12490.65 35.73 55351.18 88888.00 2007-07-20 03:20:08.750 201 12490.67 35.73 55351.12 88888.00 2007-07-20 03:20:08.875 201 12490.65 35.70 55351.12 88888.00 2007-07-20 03:20:09.000 201 12490.58 35.58 55351.12 88888.00 2007-07-20 03:20:09.125 201 12490.55 35.60 55351.10 88888.00 2007-07-20 03:20:09.250 201 12490.58 35.60 55351.10 88888.00 2007-07-20 03:20:09.375 201 12490.50 35.58 55351.05 88888.00 2007-07-20 03:20:09.500 201 12490.52 35.58 55351.07 88888.00 2007-07-20 03:20:09.625 201 12490.58 35.60 55351.07 88888.00 2007-07-20 03:20:09.750 201 12490.58 35.60 55351.07 88888.00 2007-07-20 03:20:09.875 201 12490.48 35.65 55351.10 88888.00 2007-07-20 03:20:10.000 201 12490.50 35.67 55351.10 88888.00 2007-07-20 03:20:10.125 201 12490.55 35.65 55351.10 88888.00 2007-07-20 03:20:10.250 201 12490.58 35.65 55351.10 88888.00 2007-07-20 03:20:10.375 201 12490.60 35.65 55351.10 88888.00 2007-07-20 03:20:10.500 201 12490.55 35.62 55351.10 88888.00 2007-07-20 03:20:10.625 201 12490.52 35.62 55351.12 88888.00 2007-07-20 03:20:10.750 201 12490.52 35.62 55351.15 88888.00 2007-07-20 03:20:10.875 201 12490.58 35.65 55351.12 88888.00 2007-07-20 03:20:11.000 201 12490.58 35.65 55351.10 88888.00 2007-07-20 03:20:11.125 201 12490.62 35.67 55351.12 88888.00 2007-07-20 03:20:11.250 201 12490.58 35.67 55351.15 88888.00 2007-07-20 03:20:11.375 201 12490.55 35.67 55351.15 88888.00 2007-07-20 03:20:11.500 201 12490.55 35.65 55351.12 88888.00 2007-07-20 03:20:11.625 201 12490.60 35.67 55351.12 88888.00 2007-07-20 03:20:11.750 201 12490.65 35.70 55351.12 88888.00 2007-07-20 03:20:11.875 201 12490.60 35.70 55351.12 88888.00 2007-07-20 03:20:12.000 201 12490.55 35.62 55351.10 88888.00 2007-07-20 03:20:12.125 201 12490.52 35.60 55351.10 88888.00 2007-07-20 03:20:12.250 201 12490.55 35.58 55351.10 88888.00 2007-07-20 03:20:12.375 201 12490.55 35.60 55351.10 88888.00 2007-07-20 03:20:12.500 201 12490.58 35.62 55351.10 88888.00 2007-07-20 03:20:12.625 201 12490.60 35.65 55351.12 88888.00 2007-07-20 03:20:12.750 201 12490.62 35.67 55351.12 88888.00 2007-07-20 03:20:12.875 201 12490.60 35.62 55351.10 88888.00 2007-07-20 03:20:13.000 201 12490.62 35.65 55351.10 88888.00 2007-07-20 03:20:13.125 201 12490.60 35.65 55351.12 88888.00 2007-07-20 03:20:13.250 201 12490.62 35.65 55351.15 88888.00 2007-07-20 03:20:13.375 201 12490.60 35.65 55351.15 88888.00 2007-07-20 03:20:13.500 201 12490.58 35.62 55351.15 88888.00 2007-07-20 03:20:13.625 201 12490.58 35.60 55351.12 88888.00 2007-07-20 03:20:13.750 201 12490.58 35.65 55351.15 88888.00 2007-07-20 03:20:13.875 201 12490.52 35.65 55351.15 88888.00 2007-07-20 03:20:14.000 201 12490.50 35.65 55351.12 88888.00 2007-07-20 03:20:14.125 201 12490.45 35.55 55351.05 88888.00 2007-07-20 03:20:14.250 201 12490.48 35.60 55351.07 88888.00 2007-07-20 03:20:14.375 201 12490.55 35.65 55351.12 88888.00 2007-07-20 03:20:14.500 201 12490.55 35.65 55351.12 88888.00 2007-07-20 03:20:14.625 201 12490.50 35.67 55351.12 88888.00 2007-07-20 03:20:14.750 201 12490.52 35.73 55351.12 88888.00 2007-07-20 03:20:14.875 201 12490.58 35.73 55351.12 88888.00 2007-07-20 03:20:15.000 201 12490.52 35.67 55351.10 88888.00 2007-07-20 03:20:15.125 201 12490.48 35.65 55351.10 88888.00 2007-07-20 03:20:15.250 201 12490.50 35.67 55351.12 88888.00 2007-07-20 03:20:15.375 201 12490.62 35.73 55351.10 88888.00 2007-07-20 03:20:15.500 201 12490.65 35.70 55351.10 88888.00 2007-07-20 03:20:15.625 201 12490.52 35.62 55351.07 88888.00 2007-07-20 03:20:15.750 201 12490.48 35.62 55351.07 88888.00 2007-07-20 03:20:15.875 201 12490.48 35.65 55351.10 88888.00 2007-07-20 03:20:16.000 201 12490.48 35.62 55351.07 88888.00 2007-07-20 03:20:16.125 201 12490.48 35.60 55351.07 88888.00 2007-07-20 03:20:16.250 201 12490.55 35.62 55351.10 88888.00 2007-07-20 03:20:16.375 201 12490.62 35.65 55351.10 88888.00 2007-07-20 03:20:16.500 201 12490.60 35.65 55351.10 88888.00 2007-07-20 03:20:16.625 201 12490.60 35.60 55351.07 88888.00 2007-07-20 03:20:16.750 201 12490.58 35.62 55351.10 88888.00 2007-07-20 03:20:16.875 201 12490.62 35.65 55351.12 88888.00 2007-07-20 03:20:17.000 201 12490.55 35.65 55351.12 88888.00 2007-07-20 03:20:17.125 201 12490.50 35.67 55351.12 88888.00 2007-07-20 03:20:17.250 201 12490.55 35.65 55351.07 88888.00 2007-07-20 03:20:17.375 201 12490.58 35.65 55351.05 88888.00 2007-07-20 03:20:17.500 201 12490.50 35.62 55351.05 88888.00 2007-07-20 03:20:17.625 201 12490.50 35.67 55351.10 88888.00 2007-07-20 03:20:17.750 201 12490.45 35.65 55351.10 88888.00 2007-07-20 03:20:17.875 201 12490.50 35.70 55351.12 88888.00 2007-07-20 03:20:18.000 201 12490.55 35.73 55351.12 88888.00 2007-07-20 03:20:18.125 201 12490.55 35.67 55351.12 88888.00 2007-07-20 03:20:18.250 201 12490.50 35.67 55351.12 88888.00 2007-07-20 03:20:18.375 201 12490.52 35.67 55351.10 88888.00 2007-07-20 03:20:18.500 201 12490.52 35.70 55351.10 88888.00 2007-07-20 03:20:18.625 201 12490.55 35.73 55351.12 88888.00 2007-07-20 03:20:18.750 201 12490.62 35.70 55351.15 88888.00 2007-07-20 03:20:18.875 201 12490.62 35.67 55351.12 88888.00 2007-07-20 03:20:19.000 201 12490.60 35.70 55351.10 88888.00 2007-07-20 03:20:19.125 201 12490.60 35.73 55351.12 88888.00 2007-07-20 03:20:19.250 201 12490.65 35.73 55351.15 88888.00 2007-07-20 03:20:19.375 201 12490.65 35.67 55351.15 88888.00 2007-07-20 03:20:19.500 201 12490.73 35.73 55351.15 88888.00 2007-07-20 03:20:19.625 201 12490.70 35.65 55351.12 88888.00 2007-07-20 03:20:19.750 201 12490.62 35.62 55351.10 88888.00 2007-07-20 03:20:19.875 201 12490.60 35.62 55351.10 88888.00 2007-07-20 03:20:20.000 201 12490.70 35.70 55351.12 88888.00 2007-07-20 03:20:20.125 201 12490.75 35.67 55351.15 88888.00 2007-07-20 03:20:20.250 201 12490.70 35.62 55351.15 88888.00 2007-07-20 03:20:20.375 201 12490.75 35.65 55351.15 88888.00 2007-07-20 03:20:20.500 201 12490.77 35.70 55351.15 88888.00 2007-07-20 03:20:20.625 201 12490.75 35.73 55351.12 88888.00 2007-07-20 03:20:20.750 201 12490.67 35.70 55351.07 88888.00 2007-07-20 03:20:20.875 201 12490.70 35.70 55351.07 88888.00 2007-07-20 03:20:21.000 201 12490.75 35.75 55351.07 88888.00 2007-07-20 03:20:21.125 201 12490.73 35.70 55351.07 88888.00 2007-07-20 03:20:21.250 201 12490.73 35.67 55351.07 88888.00 2007-07-20 03:20:21.375 201 12490.73 35.67 55351.07 88888.00 2007-07-20 03:20:21.500 201 12490.67 35.73 55351.07 88888.00 2007-07-20 03:20:21.625 201 12490.62 35.65 55351.10 88888.00 2007-07-20 03:20:21.750 201 12490.60 35.67 55351.10 88888.00 2007-07-20 03:20:21.875 201 12490.65 35.73 55351.15 88888.00 2007-07-20 03:20:22.000 201 12490.70 35.73 55351.15 88888.00 2007-07-20 03:20:22.125 201 12490.70 35.75 55351.15 88888.00 2007-07-20 03:20:22.250 201 12490.67 35.73 55351.12 88888.00 2007-07-20 03:20:22.375 201 12490.67 35.67 55351.07 88888.00 2007-07-20 03:20:22.500 201 12490.62 35.62 55351.07 88888.00 2007-07-20 03:20:22.625 201 12490.70 35.67 55351.10 88888.00 2007-07-20 03:20:22.750 201 12490.65 35.70 55351.07 88888.00 2007-07-20 03:20:22.875 201 12490.67 35.67 55351.10 88888.00 2007-07-20 03:20:23.000 201 12490.70 35.70 55351.10 88888.00 2007-07-20 03:20:23.125 201 12490.70 35.75 55351.10 88888.00 2007-07-20 03:20:23.250 201 12490.62 35.70 55351.12 88888.00 2007-07-20 03:20:23.375 201 12490.55 35.67 55351.10 88888.00 2007-07-20 03:20:23.500 201 12490.52 35.65 55351.10 88888.00 2007-07-20 03:20:23.625 201 12490.58 35.62 55351.07 88888.00 2007-07-20 03:20:23.750 201 12490.58 35.67 55351.10 88888.00 2007-07-20 03:20:23.875 201 12490.55 35.75 55351.10 88888.00 2007-07-20 03:20:24.000 201 12490.52 35.75 55351.07 88888.00 2007-07-20 03:20:24.125 201 12490.55 35.70 55351.10 88888.00 2007-07-20 03:20:24.250 201 12490.65 35.75 55351.15 88888.00 2007-07-20 03:20:24.375 201 12490.67 35.75 55351.15 88888.00 2007-07-20 03:20:24.500 201 12490.67 35.67 55351.12 88888.00 2007-07-20 03:20:24.625 201 12490.65 35.65 55351.07 88888.00 2007-07-20 03:20:24.750 201 12490.65 35.70 55351.07 88888.00 2007-07-20 03:20:24.875 201 12490.65 35.73 55351.10 88888.00 2007-07-20 03:20:25.000 201 12490.70 35.73 55351.10 88888.00 2007-07-20 03:20:25.125 201 12490.67 35.70 55351.10 88888.00 2007-07-20 03:20:25.250 201 12490.67 35.67 55351.12 88888.00 2007-07-20 03:20:25.375 201 12490.73 35.70 55351.12 88888.00 2007-07-20 03:20:25.500 201 12490.67 35.70 55351.12 88888.00 2007-07-20 03:20:25.625 201 12490.70 35.73 55351.15 88888.00 2007-07-20 03:20:25.750 201 12490.70 35.77 55351.15 88888.00 2007-07-20 03:20:25.875 201 12490.70 35.75 55351.15 88888.00 2007-07-20 03:20:26.000 201 12490.73 35.67 55351.10 88888.00 2007-07-20 03:20:26.125 201 12490.70 35.70 55351.12 88888.00 2007-07-20 03:20:26.250 201 12490.75 35.65 55351.12 88888.00 2007-07-20 03:20:26.375 201 12490.80 35.73 55351.07 88888.00 2007-07-20 03:20:26.500 201 12490.83 35.73 55351.07 88888.00 2007-07-20 03:20:26.625 201 12490.77 35.73 55351.05 88888.00 2007-07-20 03:20:26.750 201 12490.80 35.80 55351.10 88888.00 2007-07-20 03:20:26.875 201 12490.88 35.80 55351.12 88888.00 2007-07-20 03:20:27.000 201 12490.88 35.73 55351.10 88888.00 2007-07-20 03:20:27.125 201 12490.83 35.73 55351.10 88888.00 2007-07-20 03:20:27.250 201 12490.83 35.70 55351.12 88888.00 2007-07-20 03:20:27.375 201 12490.80 35.70 55351.10 88888.00 2007-07-20 03:20:27.500 201 12490.73 35.75 55351.10 88888.00 2007-07-20 03:20:27.625 201 12490.83 35.77 55351.12 88888.00 2007-07-20 03:20:27.750 201 12490.83 35.77 55351.10 88888.00 2007-07-20 03:20:27.875 201 12490.77 35.75 55351.12 88888.00 2007-07-20 03:20:28.000 201 12490.73 35.73 55351.12 88888.00 2007-07-20 03:20:28.125 201 12490.75 35.70 55351.10 88888.00 2007-07-20 03:20:28.250 201 12490.75 35.70 55351.10 88888.00 2007-07-20 03:20:28.375 201 12490.77 35.70 55351.10 88888.00 2007-07-20 03:20:28.500 201 12490.75 35.70 55351.07 88888.00 2007-07-20 03:20:28.625 201 12490.77 35.73 55351.07 88888.00 2007-07-20 03:20:28.750 201 12490.80 35.77 55351.10 88888.00 2007-07-20 03:20:28.875 201 12490.80 35.73 55351.10 88888.00 2007-07-20 03:20:29.000 201 12490.83 35.73 55351.10 88888.00 2007-07-20 03:20:29.125 201 12490.80 35.83 55351.12 88888.00 2007-07-20 03:20:29.250 201 12490.85 35.77 55351.15 88888.00 2007-07-20 03:20:29.375 201 12490.90 35.75 55351.12 88888.00 2007-07-20 03:20:29.500 201 12490.85 35.75 55351.10 88888.00 2007-07-20 03:20:29.625 201 12490.83 35.73 55351.10 88888.00 2007-07-20 03:20:29.750 201 12490.83 35.73 55351.10 88888.00 2007-07-20 03:20:29.875 201 12490.80 35.80 55351.12 88888.00 2007-07-20 03:20:30.000 201 12490.85 35.77 55351.07 88888.00 2007-07-20 03:20:30.125 201 12490.90 35.75 55351.05 88888.00 2007-07-20 03:20:30.250 201 12490.90 35.75 55351.07 88888.00 2007-07-20 03:20:30.375 201 12490.95 35.77 55351.10 88888.00 2007-07-20 03:20:30.500 201 12490.90 35.75 55351.10 88888.00 2007-07-20 03:20:30.625 201 12490.90 35.73 55351.03 88888.00 2007-07-20 03:20:30.750 201 12490.88 35.80 55351.07 88888.00 2007-07-20 03:20:30.875 201 12490.80 35.83 55351.07 88888.00 2007-07-20 03:20:31.000 201 12490.77 35.85 55351.07 88888.00 2007-07-20 03:20:31.125 201 12490.85 35.85 55351.12 88888.00 2007-07-20 03:20:31.250 201 12490.80 35.77 55351.07 88888.00 2007-07-20 03:20:31.375 201 12490.80 35.75 55351.05 88888.00 2007-07-20 03:20:31.500 201 12490.88 35.77 55351.05 88888.00 2007-07-20 03:20:31.625 201 12490.90 35.83 55351.05 88888.00 2007-07-20 03:20:31.750 201 12490.92 35.83 55351.07 88888.00 2007-07-20 03:20:31.875 201 12490.90 35.83 55351.12 88888.00 2007-07-20 03:20:32.000 201 12490.85 35.85 55351.10 88888.00 2007-07-20 03:20:32.125 201 12490.83 35.83 55351.07 88888.00 2007-07-20 03:20:32.250 201 12490.75 35.83 55351.10 88888.00 2007-07-20 03:20:32.375 201 12490.85 35.83 55351.10 88888.00 2007-07-20 03:20:32.500 201 12490.85 35.83 55351.07 88888.00 2007-07-20 03:20:32.625 201 12490.83 35.77 55351.10 88888.00 2007-07-20 03:20:32.750 201 12490.85 35.80 55351.07 88888.00 2007-07-20 03:20:32.875 201 12490.95 35.80 55351.07 88888.00 2007-07-20 03:20:33.000 201 12490.92 35.80 55351.05 88888.00 2007-07-20 03:20:33.125 201 12490.85 35.80 55351.07 88888.00 2007-07-20 03:20:33.250 201 12490.85 35.80 55351.07 88888.00 2007-07-20 03:20:33.375 201 12490.85 35.85 55351.07 88888.00 2007-07-20 03:20:33.500 201 12490.80 35.80 55351.07 88888.00 2007-07-20 03:20:33.625 201 12490.77 35.75 55351.07 88888.00 2007-07-20 03:20:33.750 201 12490.83 35.80 55351.10 88888.00 2007-07-20 03:20:33.875 201 12490.83 35.83 55351.07 88888.00 2007-07-20 03:20:34.000 201 12490.77 35.80 55351.05 88888.00 2007-07-20 03:20:34.125 201 12490.80 35.80 55351.07 88888.00 2007-07-20 03:20:34.250 201 12490.88 35.80 55351.10 88888.00 2007-07-20 03:20:34.375 201 12490.92 35.80 55351.10 88888.00 2007-07-20 03:20:34.500 201 12490.83 35.77 55351.05 88888.00 2007-07-20 03:20:34.625 201 12490.80 35.77 55351.05 88888.00 2007-07-20 03:20:34.750 201 12490.83 35.83 55351.07 88888.00 2007-07-20 03:20:34.875 201 12490.85 35.83 55351.07 88888.00 2007-07-20 03:20:35.000 201 12490.92 35.80 55351.07 88888.00 2007-07-20 03:20:35.125 201 12490.95 35.83 55351.10 88888.00 2007-07-20 03:20:35.250 201 12490.92 35.83 55351.07 88888.00 2007-07-20 03:20:35.375 201 12490.80 35.80 55351.05 88888.00 2007-07-20 03:20:35.500 201 12490.83 35.85 55351.05 88888.00 2007-07-20 03:20:35.625 201 12490.88 35.83 55351.05 88888.00 2007-07-20 03:20:35.750 201 12490.95 35.80 55351.07 88888.00 2007-07-20 03:20:35.875 201 12490.98 35.85 55351.12 88888.00 2007-07-20 03:20:36.000 201 12490.98 35.88 55351.10 88888.00 2007-07-20 03:20:36.125 201 12490.95 35.83 55351.07 88888.00 2007-07-20 03:20:36.250 201 12490.92 35.80 55351.05 88888.00 2007-07-20 03:20:36.375 201 12490.95 35.77 55351.05 88888.00 2007-07-20 03:20:36.500 201 12490.95 35.80 55351.07 88888.00 2007-07-20 03:20:36.625 201 12490.92 35.83 55351.07 88888.00 2007-07-20 03:20:36.750 201 12490.90 35.88 55351.05 88888.00 2007-07-20 03:20:36.875 201 12490.90 35.90 55351.07 88888.00 2007-07-20 03:20:37.000 201 12490.88 35.88 55351.07 88888.00 2007-07-20 03:20:37.125 201 12490.90 35.80 55351.07 88888.00 2007-07-20 03:20:37.250 201 12490.88 35.80 55351.10 88888.00 2007-07-20 03:20:37.375 201 12490.92 35.85 55351.07 88888.00 2007-07-20 03:20:37.500 201 12490.92 35.83 55351.07 88888.00 2007-07-20 03:20:37.625 201 12490.85 35.83 55351.05 88888.00 2007-07-20 03:20:37.750 201 12490.80 35.83 55351.05 88888.00 2007-07-20 03:20:37.875 201 12490.77 35.83 55351.07 88888.00 2007-07-20 03:20:38.000 201 12490.85 35.83 55351.07 88888.00 2007-07-20 03:20:38.125 201 12490.83 35.80 55351.07 88888.00 2007-07-20 03:20:38.250 201 12490.77 35.77 55351.03 88888.00 2007-07-20 03:20:38.375 201 12490.83 35.80 55351.05 88888.00 2007-07-20 03:20:38.500 201 12490.85 35.85 55351.05 88888.00 2007-07-20 03:20:38.625 201 12490.90 35.85 55351.05 88888.00 2007-07-20 03:20:38.750 201 12490.92 35.88 55351.05 88888.00 2007-07-20 03:20:38.875 201 12491.00 35.90 55351.05 88888.00 2007-07-20 03:20:39.000 201 12490.90 35.77 55351.05 88888.00 2007-07-20 03:20:39.125 201 12490.85 35.80 55351.10 88888.00 2007-07-20 03:20:39.250 201 12490.85 35.85 55351.07 88888.00 2007-07-20 03:20:39.375 201 12490.83 35.90 55351.07 88888.00 2007-07-20 03:20:39.500 201 12490.80 35.90 55351.05 88888.00 2007-07-20 03:20:39.625 201 12490.85 35.85 55351.03 88888.00 2007-07-20 03:20:39.750 201 12490.92 35.85 55351.05 88888.00 2007-07-20 03:20:39.875 201 12490.90 35.88 55351.07 88888.00 2007-07-20 03:20:40.000 201 12490.95 35.90 55351.05 88888.00 2007-07-20 03:20:40.125 201 12490.92 35.88 55351.03 88888.00 2007-07-20 03:20:40.250 201 12490.85 35.83 55351.03 88888.00 2007-07-20 03:20:40.375 201 12490.95 35.85 55351.03 88888.00 2007-07-20 03:20:40.500 201 12490.98 35.83 55351.05 88888.00 2007-07-20 03:20:40.625 201 12490.92 35.85 55351.05 88888.00 2007-07-20 03:20:40.750 201 12490.85 35.83 55351.05 88888.00 2007-07-20 03:20:40.875 201 12490.85 35.85 55351.05 88888.00 2007-07-20 03:20:41.000 201 12490.90 35.90 55351.03 88888.00 2007-07-20 03:20:41.125 201 12490.90 35.92 55351.05 88888.00 2007-07-20 03:20:41.250 201 12490.92 35.92 55351.07 88888.00 2007-07-20 03:20:41.375 201 12491.00 35.90 55351.10 88888.00 2007-07-20 03:20:41.500 201 12491.02 35.88 55351.05 88888.00 2007-07-20 03:20:41.625 201 12490.98 35.88 55351.07 88888.00 2007-07-20 03:20:41.750 201 12490.98 35.90 55351.03 88888.00 2007-07-20 03:20:41.875 201 12490.88 35.83 55351.03 88888.00 2007-07-20 03:20:42.000 201 12490.90 35.83 55351.03 88888.00 2007-07-20 03:20:42.125 201 12490.98 35.85 55351.03 88888.00 2007-07-20 03:20:42.250 201 12490.95 35.88 55351.03 88888.00 2007-07-20 03:20:42.375 201 12491.08 35.92 55351.03 88888.00 2007-07-20 03:20:42.500 201 12491.15 35.98 55351.03 88888.00 2007-07-20 03:20:42.625 201 12491.05 35.92 55351.00 88888.00 2007-07-20 03:20:42.750 201 12491.00 35.92 55351.03 88888.00 2007-07-20 03:20:42.875 201 12491.00 35.92 55351.05 88888.00 2007-07-20 03:20:43.000 201 12491.02 35.90 55351.05 88888.00 2007-07-20 03:20:43.125 201 12491.05 35.90 55351.05 88888.00 2007-07-20 03:20:43.250 201 12491.02 35.85 55351.05 88888.00 2007-07-20 03:20:43.375 201 12491.00 35.90 55351.05 88888.00 2007-07-20 03:20:43.500 201 12491.02 35.90 55351.05 88888.00 2007-07-20 03:20:43.625 201 12491.05 35.90 55351.05 88888.00 2007-07-20 03:20:43.750 201 12491.05 35.85 55351.03 88888.00 2007-07-20 03:20:43.875 201 12491.05 35.90 55351.03 88888.00 2007-07-20 03:20:44.000 201 12491.10 35.95 55351.05 88888.00 2007-07-20 03:20:44.125 201 12491.08 35.95 55351.05 88888.00 2007-07-20 03:20:44.250 201 12491.00 35.90 55351.03 88888.00 2007-07-20 03:20:44.375 201 12491.00 35.88 55351.03 88888.00 2007-07-20 03:20:44.500 201 12491.15 35.92 55351.03 88888.00 2007-07-20 03:20:44.625 201 12491.20 35.98 55351.05 88888.00 2007-07-20 03:20:44.750 201 12491.17 35.92 55351.03 88888.00 2007-07-20 03:20:44.875 201 12491.15 35.90 55351.03 88888.00 2007-07-20 03:20:45.000 201 12491.12 35.85 55350.97 88888.00 2007-07-20 03:20:45.125 201 12491.10 35.88 55351.03 88888.00 2007-07-20 03:20:45.250 201 12491.10 35.95 55351.03 88888.00 2007-07-20 03:20:45.375 201 12491.12 35.98 55351.05 88888.00 2007-07-20 03:20:45.500 201 12491.15 35.92 55351.03 88888.00 2007-07-20 03:20:45.625 201 12491.10 35.90 55351.03 88888.00 2007-07-20 03:20:45.750 201 12491.08 35.95 55351.05 88888.00 2007-07-20 03:20:45.875 201 12491.12 35.92 55351.05 88888.00 2007-07-20 03:20:46.000 201 12491.12 35.92 55351.00 88888.00 2007-07-20 03:20:46.125 201 12491.12 35.92 55351.00 88888.00 2007-07-20 03:20:46.250 201 12491.08 35.95 55351.03 88888.00 2007-07-20 03:20:46.375 201 12491.05 35.95 55351.03 88888.00 2007-07-20 03:20:46.500 201 12491.08 35.98 55351.05 88888.00 2007-07-20 03:20:46.625 201 12491.05 35.92 55351.03 88888.00 2007-07-20 03:20:46.750 201 12491.05 35.90 55351.03 88888.00 2007-07-20 03:20:46.875 201 12491.05 35.95 55351.03 88888.00 2007-07-20 03:20:47.000 201 12491.10 35.95 55351.03 88888.00 2007-07-20 03:20:47.125 201 12491.10 35.90 55351.03 88888.00 2007-07-20 03:20:47.250 201 12491.10 35.98 55351.05 88888.00 2007-07-20 03:20:47.375 201 12491.20 35.98 55351.05 88888.00 2007-07-20 03:20:47.500 201 12491.15 35.98 55351.05 88888.00 2007-07-20 03:20:47.625 201 12490.98 35.92 55351.07 88888.00 2007-07-20 03:20:47.750 201 12491.02 35.90 55351.10 88888.00 2007-07-20 03:20:47.875 201 12491.12 35.98 55351.10 88888.00 2007-07-20 03:20:48.000 201 12491.17 36.02 55351.10 88888.00 2007-07-20 03:20:48.125 201 12491.12 36.00 55351.10 88888.00 2007-07-20 03:20:48.250 201 12491.00 35.95 55351.07 88888.00 2007-07-20 03:20:48.375 201 12491.05 35.98 55351.07 88888.00 2007-07-20 03:20:48.500 201 12491.08 35.98 55351.07 88888.00 2007-07-20 03:20:48.625 201 12491.10 36.00 55351.07 88888.00 2007-07-20 03:20:48.750 201 12491.12 36.02 55351.07 88888.00 2007-07-20 03:20:48.875 201 12491.05 35.95 55351.05 88888.00 2007-07-20 03:20:49.000 201 12491.05 35.95 55351.05 88888.00 2007-07-20 03:20:49.125 201 12491.05 35.95 55351.05 88888.00 2007-07-20 03:20:49.250 201 12491.08 35.90 55351.05 88888.00 2007-07-20 03:20:49.375 201 12491.12 35.90 55351.07 88888.00 2007-07-20 03:20:49.500 201 12491.15 35.98 55351.12 88888.00 2007-07-20 03:20:49.625 201 12491.17 36.00 55351.12 88888.00 2007-07-20 03:20:49.750 201 12491.12 36.00 55351.10 88888.00 2007-07-20 03:20:49.875 201 12491.12 36.00 55351.10 88888.00 2007-07-20 03:20:50.000 201 12491.12 36.05 55351.10 88888.00 2007-07-20 03:20:50.125 201 12491.10 36.08 55351.05 88888.00 2007-07-20 03:20:50.250 201 12491.15 36.00 55351.07 88888.00 2007-07-20 03:20:50.375 201 12491.15 35.98 55351.07 88888.00 2007-07-20 03:20:50.500 201 12491.12 36.00 55351.10 88888.00 2007-07-20 03:20:50.625 201 12491.12 36.00 55351.07 88888.00 2007-07-20 03:20:50.750 201 12491.12 35.95 55351.07 88888.00 2007-07-20 03:20:50.875 201 12491.15 35.98 55351.07 88888.00 2007-07-20 03:20:51.000 201 12491.17 36.02 55351.07 88888.00 2007-07-20 03:20:51.125 201 12491.15 36.05 55351.10 88888.00 2007-07-20 03:20:51.250 201 12491.10 35.98 55351.12 88888.00 2007-07-20 03:20:51.375 201 12491.15 36.00 55351.10 88888.00 2007-07-20 03:20:51.500 201 12491.17 36.02 55351.12 88888.00 2007-07-20 03:20:51.625 201 12491.12 36.00 55351.12 88888.00 2007-07-20 03:20:51.750 201 12491.08 35.98 55351.05 88888.00 2007-07-20 03:20:51.875 201 12491.12 36.00 55351.10 88888.00 2007-07-20 03:20:52.000 201 12491.12 36.02 55351.12 88888.00 2007-07-20 03:20:52.125 201 12491.08 36.02 55351.12 88888.00 2007-07-20 03:20:52.250 201 12491.08 35.98 55351.12 88888.00 2007-07-20 03:20:52.375 201 12491.15 36.00 55351.10 88888.00 2007-07-20 03:20:52.500 201 12491.23 36.02 55351.10 88888.00 2007-07-20 03:20:52.625 201 12491.23 36.05 55351.07 88888.00 2007-07-20 03:20:52.750 201 12491.20 36.05 55351.07 88888.00 2007-07-20 03:20:52.875 201 12491.17 36.02 55351.07 88888.00 2007-07-20 03:20:53.000 201 12491.23 35.98 55351.05 88888.00 2007-07-20 03:20:53.125 201 12491.20 35.95 55351.03 88888.00 2007-07-20 03:20:53.250 201 12491.10 35.92 55351.07 88888.00 2007-07-20 03:20:53.375 201 12491.12 35.95 55351.10 88888.00 2007-07-20 03:20:53.500 201 12491.17 35.98 55351.10 88888.00 2007-07-20 03:20:53.625 201 12491.15 35.98 55351.07 88888.00 2007-07-20 03:20:53.750 201 12491.12 35.98 55351.07 88888.00 2007-07-20 03:20:53.875 201 12491.08 35.98 55351.05 88888.00 2007-07-20 03:20:54.000 201 12491.08 36.00 55351.07 88888.00 2007-07-20 03:20:54.125 201 12491.08 36.02 55351.10 88888.00 2007-07-20 03:20:54.250 201 12491.08 36.00 55351.10 88888.00 2007-07-20 03:20:54.375 201 12491.17 36.00 55351.10 88888.00 2007-07-20 03:20:54.500 201 12491.23 36.00 55351.10 88888.00 2007-07-20 03:20:54.625 201 12491.23 36.00 55351.07 88888.00 2007-07-20 03:20:54.750 201 12491.23 36.00 55351.07 88888.00 2007-07-20 03:20:54.875 201 12491.15 35.95 55351.07 88888.00 2007-07-20 03:20:55.000 201 12491.12 35.95 55351.03 88888.00 2007-07-20 03:20:55.125 201 12491.12 36.00 55351.05 88888.00 2007-07-20 03:20:55.250 201 12491.12 36.00 55351.05 88888.00 2007-07-20 03:20:55.375 201 12491.15 36.00 55351.07 88888.00 2007-07-20 03:20:55.500 201 12491.05 35.92 55351.05 88888.00 2007-07-20 03:20:55.625 201 12491.05 35.92 55351.10 88888.00 2007-07-20 03:20:55.750 201 12491.15 36.02 55351.10 88888.00 2007-07-20 03:20:55.875 201 12491.17 36.00 55351.10 88888.00 2007-07-20 03:20:56.000 201 12491.15 36.00 55351.10 88888.00 2007-07-20 03:20:56.125 201 12491.15 36.02 55351.10 88888.00 2007-07-20 03:20:56.250 201 12491.10 36.02 55351.12 88888.00 2007-07-20 03:20:56.375 201 12491.12 36.02 55351.05 88888.00 2007-07-20 03:20:56.500 201 12491.10 36.02 55351.10 88888.00 2007-07-20 03:20:56.625 201 12491.15 36.08 55351.12 88888.00 2007-07-20 03:20:56.750 201 12491.20 36.08 55351.12 88888.00 2007-07-20 03:20:56.875 201 12491.17 36.02 55351.12 88888.00 2007-07-20 03:20:57.000 201 12491.20 36.05 55351.12 88888.00 2007-07-20 03:20:57.125 201 12491.20 36.10 55351.12 88888.00 2007-07-20 03:20:57.250 201 12491.10 36.08 55351.10 88888.00 2007-07-20 03:20:57.375 201 12491.17 36.10 55351.12 88888.00 2007-07-20 03:20:57.500 201 12491.17 36.05 55351.10 88888.00 2007-07-20 03:20:57.625 201 12491.10 36.00 55351.10 88888.00 2007-07-20 03:20:57.750 201 12491.12 36.00 55351.10 88888.00 2007-07-20 03:20:57.875 201 12491.17 36.00 55351.10 88888.00 2007-07-20 03:20:58.000 201 12491.17 36.02 55351.07 88888.00 2007-07-20 03:20:58.125 201 12491.15 36.02 55351.10 88888.00 2007-07-20 03:20:58.250 201 12491.10 36.00 55351.10 88888.00 2007-07-20 03:20:58.375 201 12491.05 36.00 55351.10 88888.00 2007-07-20 03:20:58.500 201 12491.08 36.05 55351.07 88888.00 2007-07-20 03:20:58.625 201 12491.12 36.05 55351.07 88888.00 2007-07-20 03:20:58.750 201 12491.15 36.05 55351.10 88888.00 2007-07-20 03:20:58.875 201 12491.10 36.00 55351.10 88888.00 2007-07-20 03:20:59.000 201 12491.12 36.02 55351.10 88888.00 2007-07-20 03:20:59.125 201 12491.20 36.10 55351.15 88888.00 2007-07-20 03:20:59.250 201 12491.15 36.10 55351.12 88888.00 2007-07-20 03:20:59.375 201 12491.20 36.08 55351.12 88888.00 2007-07-20 03:20:59.500 201 12491.23 36.10 55351.15 88888.00 2007-07-20 03:20:59.625 201 12491.20 36.02 55351.10 88888.00 2007-07-20 03:20:59.750 201 12491.20 36.00 55351.10 88888.00 2007-07-20 03:20:59.875 201 12491.12 36.02 55351.05 88888.00 2007-07-20 03:21:00.000 201 12491.10 36.02 55351.05 88888.00 2007-07-20 03:21:00.125 201 12491.15 36.00 55351.05 88888.00 2007-07-20 03:21:00.250 201 12491.15 36.05 55351.10 88888.00 2007-07-20 03:21:00.375 201 12491.17 36.05 55351.07 88888.00 2007-07-20 03:21:00.500 201 12491.10 36.08 55351.07 88888.00 2007-07-20 03:21:00.625 201 12491.20 36.02 55351.10 88888.00 2007-07-20 03:21:00.750 201 12491.23 36.00 55351.10 88888.00 2007-07-20 03:21:00.875 201 12491.17 36.02 55351.10 88888.00 2007-07-20 03:21:01.000 201 12491.15 36.02 55351.10 88888.00 2007-07-20 03:21:01.125 201 12491.12 36.02 55351.10 88888.00 2007-07-20 03:21:01.250 201 12491.08 36.05 55351.10 88888.00 2007-07-20 03:21:01.375 201 12491.10 36.00 55351.07 88888.00 2007-07-20 03:21:01.500 201 12491.02 36.00 55351.07 88888.00 2007-07-20 03:21:01.625 201 12491.05 36.02 55351.07 88888.00 2007-07-20 03:21:01.750 201 12491.15 36.08 55351.07 88888.00 2007-07-20 03:21:01.875 201 12491.17 36.08 55351.05 88888.00 2007-07-20 03:21:02.000 201 12491.12 36.08 55351.03 88888.00 2007-07-20 03:21:02.125 201 12491.15 36.08 55351.05 88888.00 2007-07-20 03:21:02.250 201 12491.12 36.10 55351.10 88888.00 2007-07-20 03:21:02.375 201 12491.23 36.10 55351.12 88888.00 2007-07-20 03:21:02.500 201 12491.23 36.08 55351.10 88888.00 2007-07-20 03:21:02.625 201 12491.20 36.08 55351.12 88888.00 2007-07-20 03:21:02.750 201 12491.20 36.12 55351.12 88888.00 2007-07-20 03:21:02.875 201 12491.15 36.12 55351.12 88888.00 2007-07-20 03:21:03.000 201 12491.15 36.08 55351.12 88888.00 2007-07-20 03:21:03.125 201 12491.15 36.12 55351.12 88888.00 2007-07-20 03:21:03.250 201 12491.20 36.10 55351.12 88888.00 2007-07-20 03:21:03.375 201 12491.15 36.08 55351.12 88888.00 2007-07-20 03:21:03.500 201 12491.15 36.02 55351.10 88888.00 2007-07-20 03:21:03.625 201 12491.17 36.08 55351.10 88888.00 2007-07-20 03:21:03.750 201 12491.23 36.08 55351.10 88888.00 2007-07-20 03:21:03.875 201 12491.20 36.08 55351.10 88888.00 2007-07-20 03:21:04.000 201 12491.23 36.05 55351.07 88888.00 2007-07-20 03:21:04.125 201 12491.23 36.08 55351.10 88888.00 2007-07-20 03:21:04.250 201 12491.15 36.08 55351.12 88888.00 2007-07-20 03:21:04.375 201 12491.17 36.15 55351.15 88888.00 2007-07-20 03:21:04.500 201 12491.08 36.10 55351.10 88888.00 2007-07-20 03:21:04.625 201 12491.08 36.08 55351.12 88888.00 2007-07-20 03:21:04.750 201 12491.10 36.05 55351.12 88888.00 2007-07-20 03:21:04.875 201 12491.10 36.05 55351.12 88888.00 2007-07-20 03:21:05.000 201 12491.10 36.02 55351.10 88888.00 2007-07-20 03:21:05.125 201 12491.12 36.02 55351.10 88888.00 2007-07-20 03:21:05.250 201 12491.10 36.05 55351.12 88888.00 2007-07-20 03:21:05.375 201 12491.05 36.08 55351.12 88888.00 2007-07-20 03:21:05.500 201 12491.00 36.05 55351.12 88888.00 2007-07-20 03:21:05.625 201 12491.05 36.10 55351.10 88888.00 2007-07-20 03:21:05.750 201 12491.12 36.12 55351.12 88888.00 2007-07-20 03:21:05.875 201 12491.12 36.12 55351.12 88888.00 2007-07-20 03:21:06.000 201 12491.02 36.08 55351.12 88888.00 2007-07-20 03:21:06.125 201 12491.02 36.08 55351.12 88888.00 2007-07-20 03:21:06.250 201 12491.12 36.10 55351.12 88888.00 2007-07-20 03:21:06.375 201 12491.25 36.15 55351.10 88888.00 2007-07-20 03:21:06.500 201 12491.23 36.10 55351.07 88888.00 2007-07-20 03:21:06.625 201 12491.25 36.12 55351.10 88888.00 2007-07-20 03:21:06.750 201 12491.25 36.12 55351.07 88888.00 2007-07-20 03:21:06.875 201 12491.25 36.08 55351.10 88888.00 2007-07-20 03:21:07.000 201 12491.23 36.08 55351.12 88888.00 2007-07-20 03:21:07.125 201 12491.15 36.10 55351.12 88888.00 2007-07-20 03:21:07.250 201 12491.12 36.15 55351.10 88888.00 2007-07-20 03:21:07.375 201 12491.12 36.12 55351.10 88888.00 2007-07-20 03:21:07.500 201 12491.10 36.12 55351.10 88888.00 2007-07-20 03:21:07.625 201 12491.08 36.15 55351.10 88888.00 2007-07-20 03:21:07.750 201 12491.10 36.23 55351.10 88888.00 2007-07-20 03:21:07.875 201 12491.08 36.15 55351.12 88888.00 2007-07-20 03:21:08.000 201 12491.12 36.12 55351.10 88888.00 2007-07-20 03:21:08.125 201 12491.17 36.15 55351.07 88888.00 2007-07-20 03:21:08.250 201 12491.17 36.12 55351.10 88888.00 2007-07-20 03:21:08.375 201 12491.15 36.15 55351.10 88888.00 2007-07-20 03:21:08.500 201 12491.15 36.23 55351.12 88888.00 2007-07-20 03:21:08.625 201 12491.15 36.15 55351.10 88888.00 2007-07-20 03:21:08.750 201 12491.12 36.08 55351.07 88888.00 2007-07-20 03:21:08.875 201 12491.12 36.05 55351.10 88888.00 2007-07-20 03:21:09.000 201 12491.20 36.08 55351.07 88888.00 2007-07-20 03:21:09.125 201 12491.27 36.12 55351.10 88888.00 2007-07-20 03:21:09.250 201 12491.23 36.12 55351.12 88888.00 2007-07-20 03:21:09.375 201 12491.20 36.10 55351.10 88888.00 2007-07-20 03:21:09.500 201 12491.25 36.08 55351.10 88888.00 2007-07-20 03:21:09.625 201 12491.27 36.08 55351.12 88888.00 2007-07-20 03:21:09.750 201 12491.25 36.10 55351.15 88888.00 2007-07-20 03:21:09.875 201 12491.25 36.12 55351.18 88888.00 2007-07-20 03:21:10.000 201 12491.27 36.12 55351.15 88888.00 2007-07-20 03:21:10.125 201 12491.25 36.15 55351.15 88888.00 2007-07-20 03:21:10.250 201 12491.23 36.10 55351.15 88888.00 2007-07-20 03:21:10.375 201 12491.23 36.08 55351.15 88888.00 2007-07-20 03:21:10.500 201 12491.23 36.05 55351.10 88888.00 2007-07-20 03:21:10.625 201 12491.25 36.08 55351.10 88888.00 2007-07-20 03:21:10.750 201 12491.30 36.12 55351.07 88888.00 2007-07-20 03:21:10.875 201 12491.27 36.17 55351.12 88888.00 2007-07-20 03:21:11.000 201 12491.23 36.17 55351.12 88888.00 2007-07-20 03:21:11.125 201 12491.23 36.15 55351.10 88888.00 2007-07-20 03:21:11.250 201 12491.20 36.10 55351.10 88888.00 2007-07-20 03:21:11.375 201 12491.20 36.10 55351.12 88888.00 2007-07-20 03:21:11.500 201 12491.17 36.08 55351.10 88888.00 2007-07-20 03:21:11.625 201 12491.25 36.12 55351.12 88888.00 2007-07-20 03:21:11.750 201 12491.25 36.08 55351.12 88888.00 2007-07-20 03:21:11.875 201 12491.25 36.15 55351.15 88888.00 2007-07-20 03:21:12.000 201 12491.25 36.15 55351.15 88888.00 2007-07-20 03:21:12.125 201 12491.27 36.12 55351.15 88888.00 2007-07-20 03:21:12.250 201 12491.23 36.12 55351.15 88888.00 2007-07-20 03:21:12.375 201 12491.25 36.15 55351.15 88888.00 2007-07-20 03:21:12.500 201 12491.25 36.17 55351.15 88888.00 2007-07-20 03:21:12.625 201 12491.23 36.15 55351.15 88888.00 2007-07-20 03:21:12.750 201 12491.25 36.12 55351.12 88888.00 2007-07-20 03:21:12.875 201 12491.23 36.12 55351.10 88888.00 2007-07-20 03:21:13.000 201 12491.25 36.12 55351.12 88888.00 2007-07-20 03:21:13.125 201 12491.27 36.17 55351.12 88888.00 2007-07-20 03:21:13.250 201 12491.25 36.15 55351.10 88888.00 2007-07-20 03:21:13.375 201 12491.27 36.10 55351.12 88888.00 2007-07-20 03:21:13.500 201 12491.33 36.15 55351.15 88888.00 2007-07-20 03:21:13.625 201 12491.33 36.20 55351.12 88888.00 2007-07-20 03:21:13.750 201 12491.33 36.17 55351.10 88888.00 2007-07-20 03:21:13.875 201 12491.33 36.15 55351.12 88888.00 2007-07-20 03:21:14.000 201 12491.33 36.12 55351.12 88888.00 2007-07-20 03:21:14.125 201 12491.27 36.23 55351.12 88888.00 2007-07-20 03:21:14.250 201 12491.17 36.23 55351.10 88888.00 2007-07-20 03:21:14.375 201 12491.23 36.20 55351.12 88888.00 2007-07-20 03:21:14.500 201 12491.30 36.20 55351.10 88888.00 2007-07-20 03:21:14.625 201 12491.30 36.15 55351.10 88888.00 2007-07-20 03:21:14.750 201 12491.25 36.12 55351.10 88888.00 2007-07-20 03:21:14.875 201 12491.30 36.12 55351.10 88888.00 2007-07-20 03:21:15.000 201 12491.30 36.15 55351.07 88888.00 2007-07-20 03:21:15.125 201 12491.27 36.17 55351.05 88888.00 2007-07-20 03:21:15.250 201 12491.33 36.17 55351.10 88888.00 2007-07-20 03:21:15.375 201 12491.38 36.17 55351.10 88888.00 2007-07-20 03:21:15.500 201 12491.33 36.17 55351.12 88888.00 2007-07-20 03:21:15.625 201 12491.27 36.15 55351.12 88888.00 2007-07-20 03:21:15.750 201 12491.27 36.23 55351.12 88888.00 2007-07-20 03:21:15.875 201 12491.23 36.23 55351.10 88888.00 2007-07-20 03:21:16.000 201 12491.25 36.23 55351.10 88888.00 2007-07-20 03:21:16.125 201 12491.27 36.23 55351.12 88888.00 2007-07-20 03:21:16.250 201 12491.27 36.15 55351.10 88888.00 2007-07-20 03:21:16.375 201 12491.27 36.15 55351.07 88888.00 2007-07-20 03:21:16.500 201 12491.20 36.15 55351.07 88888.00 2007-07-20 03:21:16.625 201 12491.20 36.15 55351.07 88888.00 2007-07-20 03:21:16.750 201 12491.27 36.25 55351.10 88888.00 2007-07-20 03:21:16.875 201 12491.25 36.23 55351.10 88888.00 2007-07-20 03:21:17.000 201 12491.23 36.17 55351.10 88888.00 2007-07-20 03:21:17.125 201 12491.30 36.20 55351.12 88888.00 2007-07-20 03:21:17.250 201 12491.30 36.20 55351.12 88888.00 2007-07-20 03:21:17.375 201 12491.27 36.17 55351.12 88888.00 2007-07-20 03:21:17.500 201 12491.25 36.23 55351.12 88888.00 2007-07-20 03:21:17.625 201 12491.25 36.15 55351.10 88888.00 2007-07-20 03:21:17.750 201 12491.23 36.20 55351.10 88888.00 2007-07-20 03:21:17.875 201 12491.33 36.23 55351.10 88888.00 2007-07-20 03:21:18.000 201 12491.30 36.15 55351.10 88888.00 2007-07-20 03:21:18.125 201 12491.30 36.17 55351.07 88888.00 2007-07-20 03:21:18.250 201 12491.35 36.20 55351.12 88888.00 2007-07-20 03:21:18.375 201 12491.33 36.17 55351.12 88888.00 2007-07-20 03:21:18.500 201 12491.33 36.17 55351.10 88888.00 2007-07-20 03:21:18.625 201 12491.42 36.20 55351.12 88888.00 2007-07-20 03:21:18.750 201 12491.38 36.20 55351.12 88888.00 2007-07-20 03:21:18.875 201 12491.33 36.17 55351.12 88888.00 2007-07-20 03:21:19.000 201 12491.20 36.17 55351.10 88888.00 2007-07-20 03:21:19.125 201 12491.23 36.25 55351.12 88888.00 2007-07-20 03:21:19.250 201 12491.23 36.20 55351.10 88888.00 2007-07-20 03:21:19.375 201 12491.25 36.17 55351.10 88888.00 2007-07-20 03:21:19.500 201 12491.27 36.20 55351.12 88888.00 2007-07-20 03:21:19.625 201 12491.30 36.12 55351.12 88888.00 2007-07-20 03:21:19.750 201 12491.30 36.17 55351.12 88888.00 2007-07-20 03:21:19.875 201 12491.30 36.27 55351.15 88888.00 2007-07-20 03:21:20.000 201 12491.33 36.27 55351.18 88888.00 2007-07-20 03:21:20.125 201 12491.25 36.25 55351.15 88888.00 2007-07-20 03:21:20.250 201 12491.15 36.23 55351.12 88888.00 2007-07-20 03:21:20.375 201 12491.23 36.20 55351.12 88888.00 2007-07-20 03:21:20.500 201 12491.27 36.23 55351.12 88888.00 2007-07-20 03:21:20.625 201 12491.30 36.27 55351.12 88888.00 2007-07-20 03:21:20.750 201 12491.33 36.23 55351.15 88888.00 2007-07-20 03:21:20.875 201 12491.33 36.23 55351.18 88888.00 2007-07-20 03:21:21.000 201 12491.33 36.23 55351.15 88888.00 2007-07-20 03:21:21.125 201 12491.33 36.27 55351.18 88888.00 2007-07-20 03:21:21.250 201 12491.33 36.27 55351.20 88888.00 2007-07-20 03:21:21.375 201 12491.33 36.25 55351.18 88888.00 2007-07-20 03:21:21.500 201 12491.30 36.23 55351.15 88888.00 2007-07-20 03:21:21.625 201 12491.27 36.20 55351.15 88888.00 2007-07-20 03:21:21.750 201 12491.30 36.23 55351.18 88888.00 2007-07-20 03:21:21.875 201 12491.33 36.23 55351.15 88888.00 2007-07-20 03:21:22.000 201 12491.25 36.20 55351.12 88888.00 2007-07-20 03:21:22.125 201 12491.20 36.17 55351.12 88888.00 2007-07-20 03:21:22.250 201 12491.17 36.20 55351.18 88888.00 2007-07-20 03:21:22.375 201 12491.23 36.25 55351.20 88888.00 2007-07-20 03:21:22.500 201 12491.30 36.27 55351.18 88888.00 2007-07-20 03:21:22.625 201 12491.30 36.20 55351.15 88888.00 2007-07-20 03:21:22.750 201 12491.23 36.23 55351.15 88888.00 2007-07-20 03:21:22.875 201 12491.23 36.20 55351.15 88888.00 2007-07-20 03:21:23.000 201 12491.25 36.23 55351.15 88888.00 2007-07-20 03:21:23.125 201 12491.33 36.27 55351.20 88888.00 2007-07-20 03:21:23.250 201 12491.33 36.27 55351.18 88888.00 2007-07-20 03:21:23.375 201 12491.35 36.27 55351.18 88888.00 2007-07-20 03:21:23.500 201 12491.30 36.23 55351.15 88888.00 2007-07-20 03:21:23.625 201 12491.25 36.20 55351.10 88888.00 2007-07-20 03:21:23.750 201 12491.27 36.20 55351.12 88888.00 2007-07-20 03:21:23.875 201 12491.23 36.23 55351.12 88888.00 2007-07-20 03:21:24.000 201 12491.25 36.23 55351.12 88888.00 2007-07-20 03:21:24.125 201 12491.23 36.25 55351.12 88888.00 2007-07-20 03:21:24.250 201 12491.23 36.23 55351.12 88888.00 2007-07-20 03:21:24.375 201 12491.27 36.25 55351.12 88888.00 2007-07-20 03:21:24.500 201 12491.33 36.23 55351.12 88888.00 2007-07-20 03:21:24.625 201 12491.30 36.23 55351.10 88888.00 2007-07-20 03:21:24.750 201 12491.25 36.23 55351.12 88888.00 2007-07-20 03:21:24.875 201 12491.20 36.25 55351.12 88888.00 2007-07-20 03:21:25.000 201 12491.23 36.15 55351.10 88888.00 2007-07-20 03:21:25.125 201 12491.33 36.23 55351.18 88888.00 2007-07-20 03:21:25.250 201 12491.38 36.27 55351.15 88888.00 2007-07-20 03:21:25.375 201 12491.35 36.23 55351.10 88888.00 2007-07-20 03:21:25.500 201 12491.35 36.23 55351.10 88888.00 2007-07-20 03:21:25.625 201 12491.27 36.20 55351.12 88888.00 2007-07-20 03:21:25.750 201 12491.27 36.23 55351.15 88888.00 2007-07-20 03:21:25.875 201 12491.38 36.30 55351.20 88888.00 2007-07-20 03:21:26.000 201 12491.38 36.30 55351.15 88888.00 2007-07-20 03:21:26.125 201 12491.38 36.20 55351.15 88888.00 2007-07-20 03:21:26.250 201 12491.35 36.23 55351.12 88888.00 2007-07-20 03:21:26.375 201 12491.40 36.23 55351.15 88888.00 2007-07-20 03:21:26.500 201 12491.38 36.27 55351.18 88888.00 2007-07-20 03:21:26.625 201 12491.30 36.27 55351.18 88888.00 2007-07-20 03:21:26.750 201 12491.30 36.30 55351.20 88888.00 2007-07-20 03:21:26.875 201 12491.38 36.27 55351.18 88888.00 2007-07-20 03:21:27.000 201 12491.40 36.27 55351.15 88888.00 2007-07-20 03:21:27.125 201 12491.40 36.27 55351.20 88888.00 2007-07-20 03:21:27.250 201 12491.38 36.23 55351.18 88888.00 2007-07-20 03:21:27.375 201 12491.42 36.20 55351.18 88888.00 2007-07-20 03:21:27.500 201 12491.42 36.25 55351.20 88888.00 2007-07-20 03:21:27.625 201 12491.38 36.27 55351.20 88888.00 2007-07-20 03:21:27.750 201 12491.27 36.30 55351.22 88888.00 2007-07-20 03:21:27.875 201 12491.23 36.30 55351.22 88888.00 2007-07-20 03:21:28.000 201 12491.23 36.27 55351.20 88888.00 2007-07-20 03:21:28.125 201 12491.23 36.27 55351.20 88888.00 2007-07-20 03:21:28.250 201 12491.25 36.25 55351.20 88888.00 2007-07-20 03:21:28.375 201 12491.33 36.25 55351.20 88888.00 2007-07-20 03:21:28.500 201 12491.40 36.25 55351.15 88888.00 2007-07-20 03:21:28.625 201 12491.33 36.23 55351.15 88888.00 2007-07-20 03:21:28.750 201 12491.33 36.27 55351.18 88888.00 2007-07-20 03:21:28.875 201 12491.38 36.27 55351.18 88888.00 2007-07-20 03:21:29.000 201 12491.33 36.23 55351.18 88888.00 2007-07-20 03:21:29.125 201 12491.27 36.25 55351.18 88888.00 2007-07-20 03:21:29.250 201 12491.20 36.27 55351.18 88888.00 2007-07-20 03:21:29.375 201 12491.20 36.30 55351.20 88888.00 2007-07-20 03:21:29.500 201 12491.20 36.35 55351.20 88888.00 2007-07-20 03:21:29.625 201 12491.25 36.33 55351.20 88888.00 2007-07-20 03:21:29.750 201 12491.27 36.25 55351.18 88888.00 2007-07-20 03:21:29.875 201 12491.27 36.27 55351.20 88888.00 2007-07-20 03:21:30.000 201 12491.30 36.33 55351.18 88888.00 2007-07-20 03:21:30.125 201 12491.33 36.30 55351.18 88888.00 2007-07-20 03:21:30.250 201 12491.25 36.23 55351.15 88888.00 2007-07-20 03:21:30.375 201 12491.25 36.27 55351.15 88888.00 2007-07-20 03:21:30.500 201 12491.25 36.30 55351.18 88888.00 2007-07-20 03:21:30.625 201 12491.27 36.27 55351.18 88888.00 2007-07-20 03:21:30.750 201 12491.30 36.23 55351.18 88888.00 2007-07-20 03:21:30.875 201 12491.33 36.27 55351.20 88888.00 2007-07-20 03:21:31.000 201 12491.30 36.27 55351.18 88888.00 2007-07-20 03:21:31.125 201 12491.30 36.25 55351.18 88888.00 2007-07-20 03:21:31.250 201 12491.33 36.23 55351.18 88888.00 2007-07-20 03:21:31.375 201 12491.33 36.27 55351.20 88888.00 2007-07-20 03:21:31.500 201 12491.25 36.33 55351.25 88888.00 2007-07-20 03:21:31.625 201 12491.27 36.35 55351.25 88888.00 2007-07-20 03:21:31.750 201 12491.30 36.33 55351.18 88888.00 2007-07-20 03:21:31.875 201 12491.33 36.33 55351.18 88888.00 2007-07-20 03:21:32.000 201 12491.38 36.30 55351.15 88888.00 2007-07-20 03:21:32.125 201 12491.33 36.27 55351.15 88888.00 2007-07-20 03:21:32.250 201 12491.30 36.23 55351.15 88888.00 2007-07-20 03:21:32.375 201 12491.35 36.25 55351.18 88888.00 2007-07-20 03:21:32.500 201 12491.35 36.33 55351.18 88888.00 2007-07-20 03:21:32.625 201 12491.40 36.30 55351.18 88888.00 2007-07-20 03:21:32.750 201 12491.42 36.25 55351.15 88888.00 2007-07-20 03:21:32.875 201 12491.35 36.23 55351.18 88888.00 2007-07-20 03:21:33.000 201 12491.25 36.25 55351.20 88888.00 2007-07-20 03:21:33.125 201 12491.33 36.30 55351.22 88888.00 2007-07-20 03:21:33.250 201 12491.33 36.30 55351.22 88888.00 2007-07-20 03:21:33.375 201 12491.35 36.33 55351.22 88888.00 2007-07-20 03:21:33.500 201 12491.30 36.33 55351.22 88888.00 2007-07-20 03:21:33.625 201 12491.27 36.33 55351.20 88888.00 2007-07-20 03:21:33.750 201 12491.20 36.33 55351.20 88888.00 2007-07-20 03:21:33.875 201 12491.17 36.23 55351.20 88888.00 2007-07-20 03:21:34.000 201 12491.20 36.23 55351.20 88888.00 2007-07-20 03:21:34.125 201 12491.23 36.25 55351.20 88888.00 2007-07-20 03:21:34.250 201 12491.17 36.25 55351.20 88888.00 2007-07-20 03:21:34.375 201 12491.20 36.30 55351.20 88888.00 2007-07-20 03:21:34.500 201 12491.25 36.30 55351.20 88888.00 2007-07-20 03:21:34.625 201 12491.23 36.35 55351.18 88888.00 2007-07-20 03:21:34.750 201 12491.23 36.35 55351.18 88888.00 2007-07-20 03:21:34.875 201 12491.25 36.35 55351.20 88888.00 2007-07-20 03:21:35.000 201 12491.25 36.35 55351.22 88888.00 2007-07-20 03:21:35.125 201 12491.25 36.33 55351.20 88888.00 2007-07-20 03:21:35.250 201 12491.25 36.27 55351.20 88888.00 2007-07-20 03:21:35.375 201 12491.33 36.33 55351.18 88888.00 2007-07-20 03:21:35.500 201 12491.33 36.33 55351.18 88888.00 2007-07-20 03:21:35.625 201 12491.33 36.35 55351.20 88888.00 2007-07-20 03:21:35.750 201 12491.35 36.35 55351.20 88888.00 2007-07-20 03:21:35.875 201 12491.35 36.33 55351.15 88888.00 2007-07-20 03:21:36.000 201 12491.42 36.35 55351.18 88888.00 2007-07-20 03:21:36.125 201 12491.42 36.35 55351.18 88888.00 2007-07-20 03:21:36.250 201 12491.40 36.25 55351.18 88888.00 2007-07-20 03:21:36.375 201 12491.45 36.30 55351.20 88888.00 2007-07-20 03:21:36.500 201 12491.30 36.27 55351.20 88888.00 2007-07-20 03:21:36.625 201 12491.27 36.27 55351.22 88888.00 2007-07-20 03:21:36.750 201 12491.38 36.33 55351.25 88888.00 2007-07-20 03:21:36.875 201 12491.42 36.35 55351.22 88888.00 2007-07-20 03:21:37.000 201 12491.40 36.30 55351.20 88888.00 2007-07-20 03:21:37.125 201 12491.27 36.27 55351.18 88888.00 2007-07-20 03:21:37.250 201 12491.27 36.33 55351.22 88888.00 2007-07-20 03:21:37.375 201 12491.35 36.38 55351.25 88888.00 2007-07-20 03:21:37.500 201 12491.35 36.38 55351.22 88888.00 2007-07-20 03:21:37.625 201 12491.33 36.35 55351.22 88888.00 2007-07-20 03:21:37.750 201 12491.25 36.27 55351.25 88888.00 2007-07-20 03:21:37.875 201 12491.23 36.27 55351.22 88888.00 2007-07-20 03:21:38.000 201 12491.27 36.30 55351.25 88888.00 2007-07-20 03:21:38.125 201 12491.30 36.38 55351.25 88888.00 2007-07-20 03:21:38.250 201 12491.30 36.35 55351.25 88888.00 2007-07-20 03:21:38.375 201 12491.30 36.25 55351.22 88888.00 2007-07-20 03:21:38.500 201 12491.23 36.20 55351.20 88888.00 2007-07-20 03:21:38.625 201 12491.23 36.23 55351.22 88888.00 2007-07-20 03:21:38.750 201 12491.25 36.27 55351.25 88888.00 2007-07-20 03:21:38.875 201 12491.25 36.27 55351.25 88888.00 2007-07-20 03:21:39.000 201 12491.23 36.25 55351.22 88888.00 2007-07-20 03:21:39.125 201 12491.20 36.30 55351.20 88888.00 2007-07-20 03:21:39.250 201 12491.20 36.25 55351.20 88888.00 2007-07-20 03:21:39.375 201 12491.23 36.25 55351.20 88888.00 2007-07-20 03:21:39.500 201 12491.27 36.25 55351.20 88888.00 2007-07-20 03:21:39.625 201 12491.27 36.35 55351.18 88888.00 2007-07-20 03:21:39.750 201 12491.25 36.35 55351.18 88888.00 2007-07-20 03:21:39.875 201 12491.30 36.33 55351.20 88888.00 2007-07-20 03:21:40.000 201 12491.40 36.35 55351.22 88888.00 2007-07-20 03:21:40.125 201 12491.35 36.33 55351.22 88888.00 2007-07-20 03:21:40.250 201 12491.33 36.35 55351.22 88888.00 2007-07-20 03:21:40.375 201 12491.35 36.33 55351.20 88888.00 2007-07-20 03:21:40.500 201 12491.33 36.30 55351.20 88888.00 2007-07-20 03:21:40.625 201 12491.25 36.27 55351.20 88888.00 2007-07-20 03:21:40.750 201 12491.25 36.25 55351.22 88888.00 2007-07-20 03:21:40.875 201 12491.23 36.25 55351.18 88888.00 2007-07-20 03:21:41.000 201 12491.25 36.27 55351.18 88888.00 2007-07-20 03:21:41.125 201 12491.33 36.38 55351.22 88888.00 2007-07-20 03:21:41.250 201 12491.42 36.38 55351.28 88888.00 2007-07-20 03:21:41.375 201 12491.40 36.35 55351.25 88888.00 2007-07-20 03:21:41.500 201 12491.35 36.35 55351.25 88888.00 2007-07-20 03:21:41.625 201 12491.33 36.33 55351.25 88888.00 2007-07-20 03:21:41.750 201 12491.30 36.38 55351.25 88888.00 2007-07-20 03:21:41.875 201 12491.27 36.38 55351.22 88888.00 2007-07-20 03:21:42.000 201 12491.27 36.35 55351.22 88888.00 2007-07-20 03:21:42.125 201 12491.27 36.35 55351.25 88888.00 2007-07-20 03:21:42.250 201 12491.27 36.35 55351.25 88888.00 2007-07-20 03:21:42.375 201 12491.30 36.35 55351.25 88888.00 2007-07-20 03:21:42.500 201 12491.30 36.35 55351.28 88888.00 2007-07-20 03:21:42.625 201 12491.30 36.33 55351.25 88888.00 2007-07-20 03:21:42.750 201 12491.30 36.35 55351.25 88888.00 2007-07-20 03:21:42.875 201 12491.30 36.38 55351.25 88888.00 2007-07-20 03:21:43.000 201 12491.27 36.30 55351.25 88888.00 2007-07-20 03:21:43.125 201 12491.23 36.25 55351.25 88888.00 2007-07-20 03:21:43.250 201 12491.15 36.23 55351.25 88888.00 2007-07-20 03:21:43.375 201 12491.25 36.25 55351.25 88888.00 2007-07-20 03:21:43.500 201 12491.35 36.33 55351.22 88888.00 2007-07-20 03:21:43.625 201 12491.38 36.33 55351.22 88888.00 2007-07-20 03:21:43.750 201 12491.33 36.33 55351.25 88888.00 2007-07-20 03:21:43.875 201 12491.30 36.38 55351.25 88888.00 2007-07-20 03:21:44.000 201 12491.20 36.33 55351.25 88888.00 2007-07-20 03:21:44.125 201 12491.27 36.33 55351.28 88888.00 2007-07-20 03:21:44.250 201 12491.25 36.30 55351.28 88888.00 2007-07-20 03:21:44.375 201 12491.27 36.30 55351.25 88888.00 2007-07-20 03:21:44.500 201 12491.25 36.35 55351.28 88888.00 2007-07-20 03:21:44.625 201 12491.30 36.35 55351.30 88888.00 2007-07-20 03:21:44.750 201 12491.33 36.30 55351.28 88888.00 2007-07-20 03:21:44.875 201 12491.27 36.23 55351.25 88888.00 2007-07-20 03:21:45.000 201 12491.23 36.23 55351.25 88888.00 2007-07-20 03:21:45.125 201 12491.23 36.27 55351.28 88888.00 2007-07-20 03:21:45.250 201 12491.25 36.33 55351.28 88888.00 2007-07-20 03:21:45.375 201 12491.30 36.33 55351.30 88888.00 2007-07-20 03:21:45.500 201 12491.27 36.33 55351.28 88888.00 2007-07-20 03:21:45.625 201 12491.20 36.30 55351.28 88888.00 2007-07-20 03:21:45.750 201 12491.15 36.25 55351.28 88888.00 2007-07-20 03:21:45.875 201 12491.17 36.30 55351.28 88888.00 2007-07-20 03:21:46.000 201 12491.23 36.35 55351.25 88888.00 2007-07-20 03:21:46.125 201 12491.23 36.33 55351.30 88888.00 2007-07-20 03:21:46.250 201 12491.30 36.33 55351.35 88888.00 2007-07-20 03:21:46.375 201 12491.27 36.33 55351.32 88888.00 2007-07-20 03:21:46.500 201 12491.30 36.35 55351.32 88888.00 2007-07-20 03:21:46.625 201 12491.23 36.33 55351.30 88888.00 2007-07-20 03:21:46.750 201 12491.17 36.27 55351.28 88888.00 2007-07-20 03:21:46.875 201 12491.23 36.27 55351.32 88888.00 2007-07-20 03:21:47.000 201 12491.27 36.33 55351.30 88888.00 2007-07-20 03:21:47.125 201 12491.25 36.33 55351.30 88888.00 2007-07-20 03:21:47.250 201 12491.15 36.30 55351.30 88888.00 2007-07-20 03:21:47.375 201 12491.15 36.35 55351.30 88888.00 2007-07-20 03:21:47.500 201 12491.27 36.35 55351.25 88888.00 2007-07-20 03:21:47.625 201 12491.38 36.42 55351.25 88888.00 2007-07-20 03:21:47.750 201 12491.35 36.38 55351.25 88888.00 2007-07-20 03:21:47.875 201 12491.25 36.30 55351.22 88888.00 2007-07-20 03:21:48.000 201 12491.23 36.23 55351.22 88888.00 2007-07-20 03:21:48.125 201 12491.27 36.30 55351.25 88888.00 2007-07-20 03:21:48.250 201 12491.30 36.33 55351.28 88888.00 2007-07-20 03:21:48.375 201 12491.35 36.33 55351.28 88888.00 2007-07-20 03:21:48.500 201 12491.25 36.33 55351.20 88888.00 2007-07-20 03:21:48.625 201 12491.27 36.33 55351.25 88888.00 2007-07-20 03:21:48.750 201 12491.23 36.27 55351.25 88888.00 2007-07-20 03:21:48.875 201 12491.30 36.27 55351.25 88888.00 2007-07-20 03:21:49.000 201 12491.30 36.25 55351.22 88888.00 2007-07-20 03:21:49.125 201 12491.30 36.25 55351.25 88888.00 2007-07-20 03:21:49.250 201 12491.25 36.27 55351.28 88888.00 2007-07-20 03:21:49.375 201 12491.30 36.35 55351.28 88888.00 2007-07-20 03:21:49.500 201 12491.30 36.38 55351.32 88888.00 2007-07-20 03:21:49.625 201 12491.27 36.35 55351.32 88888.00 2007-07-20 03:21:49.750 201 12491.27 36.33 55351.32 88888.00 2007-07-20 03:21:49.875 201 12491.27 36.33 55351.28 88888.00 2007-07-20 03:21:50.000 201 12491.25 36.25 55351.30 88888.00 2007-07-20 03:21:50.125 201 12491.27 36.30 55351.32 88888.00 2007-07-20 03:21:50.250 201 12491.30 36.40 55351.32 88888.00 2007-07-20 03:21:50.375 201 12491.35 36.38 55351.32 88888.00 2007-07-20 03:21:50.500 201 12491.38 36.38 55351.32 88888.00 2007-07-20 03:21:50.625 201 12491.40 36.35 55351.30 88888.00 2007-07-20 03:21:50.750 201 12491.35 36.33 55351.25 88888.00 2007-07-20 03:21:50.875 201 12491.30 36.30 55351.28 88888.00 2007-07-20 03:21:51.000 201 12491.30 36.33 55351.32 88888.00 2007-07-20 03:21:51.125 201 12491.33 36.38 55351.35 88888.00 2007-07-20 03:21:51.250 201 12491.30 36.35 55351.32 88888.00 2007-07-20 03:21:51.375 201 12491.23 36.33 55351.32 88888.00 2007-07-20 03:21:51.500 201 12491.27 36.38 55351.35 88888.00 2007-07-20 03:21:51.625 201 12491.42 36.40 55351.35 88888.00 2007-07-20 03:21:51.750 201 12491.33 36.33 55351.32 88888.00 2007-07-20 03:21:51.875 201 12491.30 36.33 55351.35 88888.00 2007-07-20 03:21:52.000 201 12491.23 36.33 55351.30 88888.00 2007-07-20 03:21:52.125 201 12491.23 36.40 55351.30 88888.00 2007-07-20 03:21:52.250 201 12491.25 36.42 55351.32 88888.00 2007-07-20 03:21:52.375 201 12491.27 36.35 55351.32 88888.00 2007-07-20 03:21:52.500 201 12491.30 36.33 55351.32 88888.00 2007-07-20 03:21:52.625 201 12491.30 36.33 55351.30 88888.00 2007-07-20 03:21:52.750 201 12491.30 36.35 55351.35 88888.00 2007-07-20 03:21:52.875 201 12491.33 36.35 55351.35 88888.00 2007-07-20 03:21:53.000 201 12491.30 36.33 55351.32 88888.00 2007-07-20 03:21:53.125 201 12491.30 36.35 55351.38 88888.00 2007-07-20 03:21:53.250 201 12491.30 36.38 55351.35 88888.00 2007-07-20 03:21:53.375 201 12491.33 36.33 55351.30 88888.00 2007-07-20 03:21:53.500 201 12491.23 36.30 55351.30 88888.00 2007-07-20 03:21:53.625 201 12491.25 36.35 55351.30 88888.00 2007-07-20 03:21:53.750 201 12491.25 36.38 55351.30 88888.00 2007-07-20 03:21:53.875 201 12491.33 36.33 55351.32 88888.00 2007-07-20 03:21:54.000 201 12491.30 36.33 55351.30 88888.00 2007-07-20 03:21:54.125 201 12491.25 36.38 55351.32 88888.00 2007-07-20 03:21:54.250 201 12491.10 36.33 55351.32 88888.00 2007-07-20 03:21:54.375 201 12491.15 36.30 55351.28 88888.00 2007-07-20 03:21:54.500 201 12491.17 36.35 55351.35 88888.00 2007-07-20 03:21:54.625 201 12491.20 36.38 55351.32 88888.00 2007-07-20 03:21:54.750 201 12491.17 36.30 55351.28 88888.00 2007-07-20 03:21:54.875 201 12491.20 36.30 55351.28 88888.00 2007-07-20 03:21:55.000 201 12491.17 36.30 55351.28 88888.00 2007-07-20 03:21:55.125 201 12491.10 36.30 55351.32 88888.00 2007-07-20 03:21:55.250 201 12491.10 36.27 55351.32 88888.00 2007-07-20 03:21:55.375 201 12491.12 36.30 55351.32 88888.00 2007-07-20 03:21:55.500 201 12491.10 36.33 55351.30 88888.00 2007-07-20 03:21:55.625 201 12491.15 36.35 55351.30 88888.00 2007-07-20 03:21:55.750 201 12491.23 36.38 55351.30 88888.00 2007-07-20 03:21:55.875 201 12491.30 36.38 55351.28 88888.00 2007-07-20 03:21:56.000 201 12491.25 36.30 55351.28 88888.00 2007-07-20 03:21:56.125 201 12491.17 36.30 55351.30 88888.00 2007-07-20 03:21:56.250 201 12491.25 36.30 55351.32 88888.00 2007-07-20 03:21:56.375 201 12491.30 36.33 55351.30 88888.00 2007-07-20 03:21:56.500 201 12491.25 36.30 55351.32 88888.00 2007-07-20 03:21:56.625 201 12491.20 36.30 55351.35 88888.00 2007-07-20 03:21:56.750 201 12491.25 36.33 55351.35 88888.00 2007-07-20 03:21:56.875 201 12491.23 36.30 55351.30 88888.00 2007-07-20 03:21:57.000 201 12491.25 36.33 55351.30 88888.00 2007-07-20 03:21:57.125 201 12491.25 36.35 55351.32 88888.00 2007-07-20 03:21:57.250 201 12491.23 36.33 55351.35 88888.00 2007-07-20 03:21:57.375 201 12491.23 36.33 55351.32 88888.00 2007-07-20 03:21:57.500 201 12491.20 36.35 55351.35 88888.00 2007-07-20 03:21:57.625 201 12491.23 36.35 55351.38 88888.00 2007-07-20 03:21:57.750 201 12491.30 36.35 55351.35 88888.00 2007-07-20 03:21:57.875 201 12491.35 36.40 55351.32 88888.00 2007-07-20 03:21:58.000 201 12491.25 36.27 55351.30 88888.00 2007-07-20 03:21:58.125 201 12491.23 36.25 55351.32 88888.00 2007-07-20 03:21:58.250 201 12491.25 36.27 55351.32 88888.00 2007-07-20 03:21:58.375 201 12491.30 36.27 55351.30 88888.00 2007-07-20 03:21:58.500 201 12491.38 36.33 55351.32 88888.00 2007-07-20 03:21:58.625 201 12491.35 36.33 55351.32 88888.00 2007-07-20 03:21:58.750 201 12491.35 36.30 55351.32 88888.00 2007-07-20 03:21:58.875 201 12491.30 36.33 55351.28 88888.00 2007-07-20 03:21:59.000 201 12491.25 36.30 55351.28 88888.00 2007-07-20 03:21:59.125 201 12491.33 36.33 55351.28 88888.00 2007-07-20 03:21:59.250 201 12491.27 36.35 55351.32 88888.00 2007-07-20 03:21:59.375 201 12491.25 36.35 55351.32 88888.00 2007-07-20 03:21:59.500 201 12491.30 36.38 55351.35 88888.00 2007-07-20 03:21:59.625 201 12491.33 36.38 55351.32 88888.00 2007-07-20 03:21:59.750 201 12491.30 36.35 55351.32 88888.00 2007-07-20 03:21:59.875 201 12491.23 36.35 55351.30 88888.00 2007-07-20 03:22:00.000 201 12491.17 36.30 55351.32 88888.00 2007-07-20 03:22:00.125 201 12491.17 36.30 55351.38 88888.00 2007-07-20 03:22:00.250 201 12491.20 36.33 55351.38 88888.00 2007-07-20 03:22:00.375 201 12491.30 36.35 55351.32 88888.00 2007-07-20 03:22:00.500 201 12491.38 36.35 55351.38 88888.00 2007-07-20 03:22:00.625 201 12491.35 36.38 55351.38 88888.00 2007-07-20 03:22:00.750 201 12491.33 36.42 55351.38 88888.00 2007-07-20 03:22:00.875 201 12491.27 36.35 55351.38 88888.00 2007-07-20 03:22:01.000 201 12491.20 36.30 55351.32 88888.00 2007-07-20 03:22:01.125 201 12491.17 36.27 55351.32 88888.00 2007-07-20 03:22:01.250 201 12491.20 36.38 55351.35 88888.00 2007-07-20 03:22:01.375 201 12491.23 36.38 55351.35 88888.00 2007-07-20 03:22:01.500 201 12491.27 36.33 55351.32 88888.00 2007-07-20 03:22:01.625 201 12491.33 36.30 55351.32 88888.00 2007-07-20 03:22:01.750 201 12491.30 36.25 55351.30 88888.00 2007-07-20 03:22:01.875 201 12491.30 36.25 55351.30 88888.00 2007-07-20 03:22:02.000 201 12491.27 36.30 55351.32 88888.00 2007-07-20 03:22:02.125 201 12491.25 36.33 55351.38 88888.00 2007-07-20 03:22:02.250 201 12491.17 36.30 55351.35 88888.00 2007-07-20 03:22:02.375 201 12491.17 36.35 55351.35 88888.00 2007-07-20 03:22:02.500 201 12491.23 36.38 55351.38 88888.00 2007-07-20 03:22:02.625 201 12491.23 36.40 55351.35 88888.00 2007-07-20 03:22:02.750 201 12491.25 36.38 55351.32 88888.00 2007-07-20 03:22:02.875 201 12491.23 36.38 55351.35 88888.00 2007-07-20 03:22:03.000 201 12491.23 36.38 55351.32 88888.00 2007-07-20 03:22:03.125 201 12491.17 36.38 55351.35 88888.00 2007-07-20 03:22:03.250 201 12491.12 36.33 55351.32 88888.00 2007-07-20 03:22:03.375 201 12491.12 36.33 55351.38 88888.00 2007-07-20 03:22:03.500 201 12491.15 36.33 55351.38 88888.00 2007-07-20 03:22:03.625 201 12491.20 36.35 55351.38 88888.00 2007-07-20 03:22:03.750 201 12491.23 36.35 55351.35 88888.00 2007-07-20 03:22:03.875 201 12491.17 36.35 55351.35 88888.00 2007-07-20 03:22:04.000 201 12491.15 36.35 55351.35 88888.00 2007-07-20 03:22:04.125 201 12491.17 36.42 55351.35 88888.00 2007-07-20 03:22:04.250 201 12491.15 36.38 55351.38 88888.00 2007-07-20 03:22:04.375 201 12491.15 36.35 55351.35 88888.00 2007-07-20 03:22:04.500 201 12491.17 36.35 55351.32 88888.00 2007-07-20 03:22:04.625 201 12491.23 36.33 55351.32 88888.00 2007-07-20 03:22:04.750 201 12491.30 36.30 55351.32 88888.00 2007-07-20 03:22:04.875 201 12491.38 36.30 55351.32 88888.00 2007-07-20 03:22:05.000 201 12491.35 36.27 55351.32 88888.00 2007-07-20 03:22:05.125 201 12491.33 36.30 55351.32 88888.00 2007-07-20 03:22:05.250 201 12491.25 36.33 55351.35 88888.00 2007-07-20 03:22:05.375 201 12491.20 36.30 55351.35 88888.00 2007-07-20 03:22:05.500 201 12491.20 36.27 55351.38 88888.00 2007-07-20 03:22:05.625 201 12491.23 36.35 55351.38 88888.00 2007-07-20 03:22:05.750 201 12491.20 36.38 55351.38 88888.00 2007-07-20 03:22:05.875 201 12491.20 36.35 55351.38 88888.00 2007-07-20 03:22:06.000 201 12491.23 36.33 55351.38 88888.00 2007-07-20 03:22:06.125 201 12491.23 36.30 55351.38 88888.00 2007-07-20 03:22:06.250 201 12491.23 36.30 55351.40 88888.00 2007-07-20 03:22:06.375 201 12491.20 36.27 55351.38 88888.00 2007-07-20 03:22:06.500 201 12491.15 36.27 55351.38 88888.00 2007-07-20 03:22:06.625 201 12491.17 36.30 55351.35 88888.00 2007-07-20 03:22:06.750 201 12491.25 36.30 55351.38 88888.00 2007-07-20 03:22:06.875 201 12491.23 36.33 55351.40 88888.00 2007-07-20 03:22:07.000 201 12491.17 36.30 55351.35 88888.00 2007-07-20 03:22:07.125 201 12491.15 36.30 55351.35 88888.00 2007-07-20 03:22:07.250 201 12491.15 36.30 55351.32 88888.00 2007-07-20 03:22:07.375 201 12491.15 36.27 55351.32 88888.00 2007-07-20 03:22:07.500 201 12491.15 36.30 55351.35 88888.00 2007-07-20 03:22:07.625 201 12491.17 36.33 55351.38 88888.00 2007-07-20 03:22:07.750 201 12491.17 36.30 55351.35 88888.00 2007-07-20 03:22:07.875 201 12491.23 36.27 55351.35 88888.00 2007-07-20 03:22:08.000 201 12491.25 36.23 55351.32 88888.00 2007-07-20 03:22:08.125 201 12491.23 36.27 55351.35 88888.00 2007-07-20 03:22:08.250 201 12491.20 36.27 55351.35 88888.00 2007-07-20 03:22:08.375 201 12491.20 36.33 55351.35 88888.00 2007-07-20 03:22:08.500 201 12491.25 36.38 55351.35 88888.00 2007-07-20 03:22:08.625 201 12491.23 36.30 55351.32 88888.00 2007-07-20 03:22:08.750 201 12491.15 36.25 55351.32 88888.00 2007-07-20 03:22:08.875 201 12491.08 36.27 55351.35 88888.00 2007-07-20 03:22:09.000 201 12491.12 36.38 55351.35 88888.00 2007-07-20 03:22:09.125 201 12491.15 36.35 55351.35 88888.00 2007-07-20 03:22:09.250 201 12491.10 36.23 55351.35 88888.00 2007-07-20 03:22:09.375 201 12491.10 36.20 55351.35 88888.00 2007-07-20 03:22:09.500 201 12491.15 36.25 55351.40 88888.00 2007-07-20 03:22:09.625 201 12491.17 36.25 55351.40 88888.00 2007-07-20 03:22:09.750 201 12491.12 36.27 55351.38 88888.00 2007-07-20 03:22:09.875 201 12491.05 36.27 55351.38 88888.00 2007-07-20 03:22:10.000 201 12491.10 36.27 55351.38 88888.00 2007-07-20 03:22:10.125 201 12491.15 36.30 55351.38 88888.00 2007-07-20 03:22:10.250 201 12491.15 36.25 55351.38 88888.00 2007-07-20 03:22:10.375 201 12491.23 36.30 55351.38 88888.00 2007-07-20 03:22:10.500 201 12491.25 36.27 55351.40 88888.00 2007-07-20 03:22:10.625 201 12491.23 36.27 55351.38 88888.00 2007-07-20 03:22:10.750 201 12491.17 36.23 55351.35 88888.00 2007-07-20 03:22:10.875 201 12491.10 36.25 55351.35 88888.00 2007-07-20 03:22:11.000 201 12491.15 36.30 55351.38 88888.00 2007-07-20 03:22:11.125 201 12491.23 36.30 55351.40 88888.00 2007-07-20 03:22:11.250 201 12491.23 36.35 55351.40 88888.00 2007-07-20 03:22:11.375 201 12491.20 36.33 55351.38 88888.00 2007-07-20 03:22:11.500 201 12491.15 36.23 55351.38 88888.00 2007-07-20 03:22:11.625 201 12491.23 36.23 55351.38 88888.00 2007-07-20 03:22:11.750 201 12491.30 36.25 55351.40 88888.00 2007-07-20 03:22:11.875 201 12491.17 36.23 55351.40 88888.00 2007-07-20 03:22:12.000 201 12491.17 36.23 55351.40 88888.00 2007-07-20 03:22:12.125 201 12491.20 36.25 55351.40 88888.00 2007-07-20 03:22:12.250 201 12491.17 36.33 55351.43 88888.00 2007-07-20 03:22:12.375 201 12491.17 36.33 55351.38 88888.00 2007-07-20 03:22:12.500 201 12491.23 36.25 55351.40 88888.00 2007-07-20 03:22:12.625 201 12491.23 36.20 55351.35 88888.00 2007-07-20 03:22:12.750 201 12491.23 36.25 55351.38 88888.00 2007-07-20 03:22:12.875 201 12491.20 36.27 55351.38 88888.00 2007-07-20 03:22:13.000 201 12491.20 36.27 55351.38 88888.00 2007-07-20 03:22:13.125 201 12491.25 36.25 55351.38 88888.00 2007-07-20 03:22:13.250 201 12491.23 36.20 55351.38 88888.00 2007-07-20 03:22:13.375 201 12491.20 36.23 55351.32 88888.00 2007-07-20 03:22:13.500 201 12491.17 36.23 55351.32 88888.00 2007-07-20 03:22:13.625 201 12491.25 36.25 55351.32 88888.00 2007-07-20 03:22:13.750 201 12491.25 36.30 55351.35 88888.00 2007-07-20 03:22:13.875 201 12491.20 36.25 55351.35 88888.00 2007-07-20 03:22:14.000 201 12491.23 36.20 55351.38 88888.00 2007-07-20 03:22:14.125 201 12491.23 36.17 55351.35 88888.00 2007-07-20 03:22:14.250 201 12491.23 36.20 55351.35 88888.00 2007-07-20 03:22:14.375 201 12491.27 36.20 55351.35 88888.00 2007-07-20 03:22:14.500 201 12491.27 36.25 55351.40 88888.00 2007-07-20 03:22:14.625 201 12491.20 36.23 55351.38 88888.00 2007-07-20 03:22:14.750 201 12491.17 36.17 55351.35 88888.00 2007-07-20 03:22:14.875 201 12491.15 36.17 55351.35 88888.00 2007-07-20 03:22:15.000 201 12491.15 36.20 55351.38 88888.00 2007-07-20 03:22:15.125 201 12491.15 36.27 55351.40 88888.00 2007-07-20 03:22:15.250 201 12491.17 36.25 55351.40 88888.00 2007-07-20 03:22:15.375 201 12491.23 36.30 55351.38 88888.00 2007-07-20 03:22:15.500 201 12491.25 36.30 55351.38 88888.00 2007-07-20 03:22:15.625 201 12491.23 36.23 55351.35 88888.00 2007-07-20 03:22:15.750 201 12491.23 36.25 55351.38 88888.00 2007-07-20 03:22:15.875 201 12491.25 36.30 55351.43 88888.00 2007-07-20 03:22:16.000 201 12491.25 36.27 55351.40 88888.00 2007-07-20 03:22:16.125 201 12491.25 36.25 55351.40 88888.00 2007-07-20 03:22:16.250 201 12491.23 36.23 55351.40 88888.00 2007-07-20 03:22:16.375 201 12491.20 36.17 55351.40 88888.00 2007-07-20 03:22:16.500 201 12491.23 36.20 55351.40 88888.00 2007-07-20 03:22:16.625 201 12491.23 36.20 55351.43 88888.00 2007-07-20 03:22:16.750 201 12491.17 36.17 55351.43 88888.00 2007-07-20 03:22:16.875 201 12491.12 36.15 55351.40 88888.00 2007-07-20 03:22:17.000 201 12491.15 36.20 55351.38 88888.00 2007-07-20 03:22:17.125 201 12491.20 36.23 55351.40 88888.00 2007-07-20 03:22:17.250 201 12491.17 36.20 55351.40 88888.00 2007-07-20 03:22:17.375 201 12491.17 36.23 55351.40 88888.00 2007-07-20 03:22:17.500 201 12491.15 36.17 55351.35 88888.00 2007-07-20 03:22:17.625 201 12491.15 36.17 55351.35 88888.00 2007-07-20 03:22:17.750 201 12491.15 36.25 55351.40 88888.00 2007-07-20 03:22:17.875 201 12491.15 36.25 55351.45 88888.00 2007-07-20 03:22:18.000 201 12491.20 36.17 55351.45 88888.00 2007-07-20 03:22:18.125 201 12491.20 36.17 55351.43 88888.00 2007-07-20 03:22:18.250 201 12491.25 36.23 55351.38 88888.00 2007-07-20 03:22:18.375 201 12491.27 36.27 55351.38 88888.00 2007-07-20 03:22:18.500 201 12491.27 36.27 55351.40 88888.00 2007-07-20 03:22:18.625 201 12491.30 36.25 55351.45 88888.00 2007-07-20 03:22:18.750 201 12491.25 36.23 55351.45 88888.00 2007-07-20 03:22:18.875 201 12491.17 36.17 55351.43 88888.00 2007-07-20 03:22:19.000 201 12491.23 36.15 55351.45 88888.00 2007-07-20 03:22:19.125 201 12491.15 36.15 55351.45 88888.00 2007-07-20 03:22:19.250 201 12491.12 36.15 55351.43 88888.00 2007-07-20 03:22:19.375 201 12491.15 36.17 55351.40 88888.00 2007-07-20 03:22:19.500 201 12491.17 36.17 55351.43 88888.00 2007-07-20 03:22:19.625 201 12491.20 36.17 55351.40 88888.00 2007-07-20 03:22:19.750 201 12491.10 36.12 55351.43 88888.00 2007-07-20 03:22:19.875 201 12491.10 36.15 55351.40 88888.00 2007-07-20 03:22:20.000 201 12491.17 36.23 55351.47 88888.00 2007-07-20 03:22:20.125 201 12491.20 36.17 55351.47 88888.00 2007-07-20 03:22:20.250 201 12491.17 36.12 55351.45 88888.00 2007-07-20 03:22:20.375 201 12491.23 36.15 55351.47 88888.00 2007-07-20 03:22:20.500 201 12491.17 36.20 55351.45 88888.00 2007-07-20 03:22:20.625 201 12491.10 36.17 55351.47 88888.00 2007-07-20 03:22:20.750 201 12491.10 36.20 55351.45 88888.00 2007-07-20 03:22:20.875 201 12491.12 36.15 55351.43 88888.00 2007-07-20 03:22:21.000 201 12491.15 36.15 55351.40 88888.00 2007-07-20 03:22:21.125 201 12491.15 36.15 55351.40 88888.00 2007-07-20 03:22:21.250 201 12491.12 36.17 55351.43 88888.00 2007-07-20 03:22:21.375 201 12491.15 36.23 55351.45 88888.00 2007-07-20 03:22:21.500 201 12491.17 36.12 55351.43 88888.00 2007-07-20 03:22:21.625 201 12491.20 36.08 55351.40 88888.00 2007-07-20 03:22:21.750 201 12491.25 36.08 55351.40 88888.00 2007-07-20 03:22:21.875 201 12491.23 36.15 55351.40 88888.00 2007-07-20 03:22:22.000 201 12491.17 36.12 55351.40 88888.00 2007-07-20 03:22:22.125 201 12491.08 36.15 55351.45 88888.00 2007-07-20 03:22:22.250 201 12491.05 36.17 55351.43 88888.00 2007-07-20 03:22:22.375 201 12491.10 36.17 55351.43 88888.00 2007-07-20 03:22:22.500 201 12491.08 36.10 55351.40 88888.00 2007-07-20 03:22:22.625 201 12491.12 36.15 55351.40 88888.00 2007-07-20 03:22:22.750 201 12491.10 36.20 55351.43 88888.00 2007-07-20 03:22:22.875 201 12491.10 36.20 55351.45 88888.00 2007-07-20 03:22:23.000 201 12491.12 36.17 55351.43 88888.00 2007-07-20 03:22:23.125 201 12491.10 36.15 55351.43 88888.00 2007-07-20 03:22:23.250 201 12491.05 36.12 55351.43 88888.00 2007-07-20 03:22:23.375 201 12491.05 36.10 55351.43 88888.00 2007-07-20 03:22:23.500 201 12491.08 36.08 55351.47 88888.00 2007-07-20 03:22:23.625 201 12491.10 36.12 55351.47 88888.00 2007-07-20 03:22:23.750 201 12491.17 36.17 55351.47 88888.00 2007-07-20 03:22:23.875 201 12491.23 36.25 55351.47 88888.00 2007-07-20 03:22:24.000 201 12491.15 36.20 55351.47 88888.00 2007-07-20 03:22:24.125 201 12491.17 36.15 55351.47 88888.00 2007-07-20 03:22:24.250 201 12491.12 36.08 55351.43 88888.00 2007-07-20 03:22:24.375 201 12491.17 36.12 55351.43 88888.00 2007-07-20 03:22:24.500 201 12491.10 36.12 55351.43 88888.00 2007-07-20 03:22:24.625 201 12491.10 36.12 55351.43 88888.00 2007-07-20 03:22:24.750 201 12491.17 36.10 55351.40 88888.00 2007-07-20 03:22:24.875 201 12491.20 36.12 55351.45 88888.00 2007-07-20 03:22:25.000 201 12491.23 36.12 55351.43 88888.00 2007-07-20 03:22:25.125 201 12491.25 36.10 55351.40 88888.00 2007-07-20 03:22:25.250 201 12491.23 36.10 55351.43 88888.00 2007-07-20 03:22:25.375 201 12491.25 36.15 55351.43 88888.00 2007-07-20 03:22:25.500 201 12491.23 36.17 55351.43 88888.00 2007-07-20 03:22:25.625 201 12491.12 36.12 55351.38 88888.00 2007-07-20 03:22:25.750 201 12491.12 36.15 55351.38 88888.00 2007-07-20 03:22:25.875 201 12491.17 36.15 55351.40 88888.00 2007-07-20 03:22:26.000 201 12491.20 36.15 55351.43 88888.00 2007-07-20 03:22:26.125 201 12491.17 36.20 55351.45 88888.00 2007-07-20 03:22:26.250 201 12491.10 36.17 55351.45 88888.00 2007-07-20 03:22:26.375 201 12491.12 36.15 55351.45 88888.00 2007-07-20 03:22:26.500 201 12491.08 36.12 55351.43 88888.00 2007-07-20 03:22:26.625 201 12491.05 36.17 55351.45 88888.00 2007-07-20 03:22:26.750 201 12491.05 36.20 55351.47 88888.00 2007-07-20 03:22:26.875 201 12491.08 36.20 55351.50 88888.00 2007-07-20 03:22:27.000 201 12491.05 36.20 55351.53 88888.00 2007-07-20 03:22:27.125 201 12491.08 36.20 55351.53 88888.00 2007-07-20 03:22:27.250 201 12491.10 36.12 55351.55 88888.00 2007-07-20 03:22:27.375 201 12491.17 36.12 55351.53 88888.00 2007-07-20 03:22:27.500 201 12491.20 36.15 55351.53 88888.00 2007-07-20 03:22:27.625 201 12491.15 36.12 55351.47 88888.00 2007-07-20 03:22:27.750 201 12491.08 36.10 55351.47 88888.00 2007-07-20 03:22:27.875 201 12491.10 36.12 55351.47 88888.00 2007-07-20 03:22:28.000 201 12491.05 36.15 55351.50 88888.00 2007-07-20 03:22:28.125 201 12491.10 36.17 55351.53 88888.00 2007-07-20 03:22:28.250 201 12491.08 36.12 55351.50 88888.00 2007-07-20 03:22:28.375 201 12491.10 36.12 55351.50 88888.00 2007-07-20 03:22:28.500 201 12491.12 36.12 55351.45 88888.00 2007-07-20 03:22:28.625 201 12491.08 36.12 55351.47 88888.00 2007-07-20 03:22:28.750 201 12491.08 36.10 55351.45 88888.00 2007-07-20 03:22:28.875 201 12491.17 36.10 55351.43 88888.00 2007-07-20 03:22:29.000 201 12491.20 36.12 55351.45 88888.00 2007-07-20 03:22:29.125 201 12491.17 36.10 55351.45 88888.00 2007-07-20 03:22:29.250 201 12491.10 36.08 55351.45 88888.00 2007-07-20 03:22:29.375 201 12491.12 36.10 55351.47 88888.00 2007-07-20 03:22:29.500 201 12491.08 36.15 55351.50 88888.00 2007-07-20 03:22:29.625 201 12491.05 36.12 55351.47 88888.00 2007-07-20 03:22:29.750 201 12491.05 36.08 55351.47 88888.00 2007-07-20 03:22:29.875 201 12491.05 36.05 55351.45 88888.00 2007-07-20 03:22:30.000 201 12491.08 36.05 55351.43 88888.00 2007-07-20 03:22:30.125 201 12491.08 36.05 55351.43 88888.00 2007-07-20 03:22:30.250 201 12491.12 36.12 55351.47 88888.00 2007-07-20 03:22:30.375 201 12491.12 36.12 55351.45 88888.00 2007-07-20 03:22:30.500 201 12490.95 36.08 55351.43 88888.00 2007-07-20 03:22:30.625 201 12490.90 36.05 55351.40 88888.00 2007-07-20 03:22:30.750 201 12490.95 36.10 55351.43 88888.00 2007-07-20 03:22:30.875 201 12491.02 36.12 55351.43 88888.00 2007-07-20 03:22:31.000 201 12491.02 36.12 55351.45 88888.00 2007-07-20 03:22:31.125 201 12490.98 36.12 55351.47 88888.00 2007-07-20 03:22:31.250 201 12490.92 36.10 55351.45 88888.00 2007-07-20 03:22:31.375 201 12491.02 36.15 55351.43 88888.00 2007-07-20 03:22:31.500 201 12491.08 36.17 55351.47 88888.00 2007-07-20 03:22:31.625 201 12491.05 36.17 55351.47 88888.00 2007-07-20 03:22:31.750 201 12491.08 36.12 55351.47 88888.00 2007-07-20 03:22:31.875 201 12491.05 36.12 55351.43 88888.00 2007-07-20 03:22:32.000 201 12490.98 36.05 55351.40 88888.00 2007-07-20 03:22:32.125 201 12490.98 36.05 55351.43 88888.00 2007-07-20 03:22:32.250 201 12491.00 36.08 55351.43 88888.00 2007-07-20 03:22:32.375 201 12490.98 36.10 55351.45 88888.00 2007-07-20 03:22:32.500 201 12491.02 36.12 55351.45 88888.00 2007-07-20 03:22:32.625 201 12491.08 36.12 55351.43 88888.00 2007-07-20 03:22:32.750 201 12491.10 36.15 55351.43 88888.00 2007-07-20 03:22:32.875 201 12491.08 36.12 55351.43 88888.00 2007-07-20 03:22:33.000 201 12491.02 36.08 55351.43 88888.00 2007-07-20 03:22:33.125 201 12491.02 36.10 55351.40 88888.00 2007-07-20 03:22:33.250 201 12491.02 36.15 55351.45 88888.00 2007-07-20 03:22:33.375 201 12491.10 36.12 55351.45 88888.00 2007-07-20 03:22:33.500 201 12491.10 36.05 55351.45 88888.00 2007-07-20 03:22:33.625 201 12491.05 36.05 55351.50 88888.00 2007-07-20 03:22:33.750 201 12491.02 36.08 55351.47 88888.00 2007-07-20 03:22:33.875 201 12491.08 36.10 55351.45 88888.00 2007-07-20 03:22:34.000 201 12491.08 36.05 55351.43 88888.00 2007-07-20 03:22:34.125 201 12491.02 36.08 55351.45 88888.00 2007-07-20 03:22:34.250 201 12491.00 36.08 55351.47 88888.00 2007-07-20 03:22:34.375 201 12491.08 36.10 55351.50 88888.00 2007-07-20 03:22:34.500 201 12491.10 36.12 55351.45 88888.00 2007-07-20 03:22:34.625 201 12491.12 36.12 55351.47 88888.00 2007-07-20 03:22:34.750 201 12491.10 36.15 55351.47 88888.00 2007-07-20 03:22:34.875 201 12491.05 36.10 55351.47 88888.00 2007-07-20 03:22:35.000 201 12491.08 36.08 55351.43 88888.00 2007-07-20 03:22:35.125 201 12491.10 36.08 55351.43 88888.00 2007-07-20 03:22:35.250 201 12491.15 36.10 55351.45 88888.00 2007-07-20 03:22:35.375 201 12491.17 36.15 55351.50 88888.00 2007-07-20 03:22:35.500 201 12491.12 36.17 55351.50 88888.00 2007-07-20 03:22:35.625 201 12491.12 36.15 55351.47 88888.00 2007-07-20 03:22:35.750 201 12491.15 36.15 55351.45 88888.00 2007-07-20 03:22:35.875 201 12491.08 36.12 55351.47 88888.00 2007-07-20 03:22:36.000 201 12491.05 36.12 55351.43 88888.00 2007-07-20 03:22:36.125 201 12491.08 36.12 55351.50 88888.00 2007-07-20 03:22:36.250 201 12491.12 36.15 55351.47 88888.00 2007-07-20 03:22:36.375 201 12491.12 36.15 55351.45 88888.00 2007-07-20 03:22:36.500 201 12491.12 36.12 55351.45 88888.00 2007-07-20 03:22:36.625 201 12491.10 36.10 55351.45 88888.00 2007-07-20 03:22:36.750 201 12491.15 36.08 55351.43 88888.00 2007-07-20 03:22:36.875 201 12491.20 36.12 55351.47 88888.00 2007-07-20 03:22:37.000 201 12491.17 36.10 55351.43 88888.00 2007-07-20 03:22:37.125 201 12491.12 36.10 55351.43 88888.00 2007-07-20 03:22:37.250 201 12491.15 36.10 55351.43 88888.00 2007-07-20 03:22:37.375 201 12491.17 36.10 55351.40 88888.00 2007-07-20 03:22:37.500 201 12491.15 36.12 55351.40 88888.00 2007-07-20 03:22:37.625 201 12491.08 36.15 55351.45 88888.00 2007-07-20 03:22:37.750 201 12491.10 36.12 55351.45 88888.00 2007-07-20 03:22:37.875 201 12491.05 36.15 55351.47 88888.00 2007-07-20 03:22:38.000 201 12491.08 36.20 55351.47 88888.00 2007-07-20 03:22:38.125 201 12491.08 36.20 55351.45 88888.00 2007-07-20 03:22:38.250 201 12491.00 36.17 55351.45 88888.00 2007-07-20 03:22:38.375 201 12490.98 36.12 55351.43 88888.00 2007-07-20 03:22:38.500 201 12490.95 36.12 55351.47 88888.00 2007-07-20 03:22:38.625 201 12490.98 36.10 55351.45 88888.00 2007-07-20 03:22:38.750 201 12490.98 36.08 55351.43 88888.00 2007-07-20 03:22:38.875 201 12491.08 36.12 55351.43 88888.00 2007-07-20 03:22:39.000 201 12491.12 36.10 55351.43 88888.00 2007-07-20 03:22:39.125 201 12491.08 36.05 55351.43 88888.00 2007-07-20 03:22:39.250 201 12491.00 36.08 55351.43 88888.00 2007-07-20 03:22:39.375 201 12491.00 36.10 55351.43 88888.00 2007-07-20 03:22:39.500 201 12491.02 36.10 55351.43 88888.00 2007-07-20 03:22:39.625 201 12491.08 36.12 55351.43 88888.00 2007-07-20 03:22:39.750 201 12491.12 36.15 55351.43 88888.00 2007-07-20 03:22:39.875 201 12491.12 36.12 55351.40 88888.00 2007-07-20 03:22:40.000 201 12491.05 36.08 55351.40 88888.00 2007-07-20 03:22:40.125 201 12490.92 36.05 55351.43 88888.00 2007-07-20 03:22:40.250 201 12490.95 36.10 55351.45 88888.00 2007-07-20 03:22:40.375 201 12491.02 36.12 55351.45 88888.00 2007-07-20 03:22:40.500 201 12490.98 36.08 55351.45 88888.00 2007-07-20 03:22:40.625 201 12491.02 36.10 55351.47 88888.00 2007-07-20 03:22:40.750 201 12491.02 36.08 55351.47 88888.00 2007-07-20 03:22:40.875 201 12491.00 36.08 55351.43 88888.00 2007-07-20 03:22:41.000 201 12490.90 36.12 55351.40 88888.00 2007-07-20 03:22:41.125 201 12490.98 36.17 55351.47 88888.00 2007-07-20 03:22:41.250 201 12490.98 36.08 55351.47 88888.00 2007-07-20 03:22:41.375 201 12491.00 36.10 55351.47 88888.00 2007-07-20 03:22:41.500 201 12491.05 36.15 55351.47 88888.00 2007-07-20 03:22:41.625 201 12490.98 36.12 55351.40 88888.00 2007-07-20 03:22:41.750 201 12490.98 36.12 55351.38 88888.00 2007-07-20 03:22:41.875 201 12490.95 36.15 55351.38 88888.00 2007-07-20 03:22:42.000 201 12491.00 36.17 55351.40 88888.00 2007-07-20 03:22:42.125 201 12491.00 36.12 55351.45 88888.00 2007-07-20 03:22:42.250 201 12490.90 36.02 55351.43 88888.00 2007-07-20 03:22:42.375 201 12490.90 36.05 55351.43 88888.00 2007-07-20 03:22:42.500 201 12490.92 36.12 55351.45 88888.00 2007-07-20 03:22:42.625 201 12490.92 36.10 55351.45 88888.00 2007-07-20 03:22:42.750 201 12490.95 36.10 55351.43 88888.00 2007-07-20 03:22:42.875 201 12491.00 36.10 55351.45 88888.00 2007-07-20 03:22:43.000 201 12491.02 36.15 55351.40 88888.00 2007-07-20 03:22:43.125 201 12491.02 36.15 55351.40 88888.00 2007-07-20 03:22:43.250 201 12491.00 36.08 55351.40 88888.00 2007-07-20 03:22:43.375 201 12490.98 36.10 55351.40 88888.00 2007-07-20 03:22:43.500 201 12490.98 36.10 55351.43 88888.00 2007-07-20 03:22:43.625 201 12491.00 36.10 55351.47 88888.00 2007-07-20 03:22:43.750 201 12491.00 36.12 55351.45 88888.00 2007-07-20 03:22:43.875 201 12491.05 36.12 55351.43 88888.00 2007-07-20 03:22:44.000 201 12491.05 36.12 55351.43 88888.00 2007-07-20 03:22:44.125 201 12491.02 36.12 55351.45 88888.00 2007-07-20 03:22:44.250 201 12490.92 36.12 55351.45 88888.00 2007-07-20 03:22:44.375 201 12490.92 36.12 55351.40 88888.00 2007-07-20 03:22:44.500 201 12490.98 36.17 55351.40 88888.00 2007-07-20 03:22:44.625 201 12491.05 36.12 55351.43 88888.00 2007-07-20 03:22:44.750 201 12491.00 36.12 55351.43 88888.00 2007-07-20 03:22:44.875 201 12490.90 36.17 55351.45 88888.00 2007-07-20 03:22:45.000 201 12490.85 36.15 55351.43 88888.00 2007-07-20 03:22:45.125 201 12490.88 36.10 55351.45 88888.00 2007-07-20 03:22:45.250 201 12490.85 36.08 55351.45 88888.00 2007-07-20 03:22:45.375 201 12490.95 36.08 55351.45 88888.00 2007-07-20 03:22:45.500 201 12490.95 36.10 55351.43 88888.00 2007-07-20 03:22:45.625 201 12490.98 36.10 55351.40 88888.00 2007-07-20 03:22:45.750 201 12490.92 36.00 55351.40 88888.00 2007-07-20 03:22:45.875 201 12490.92 36.08 55351.43 88888.00 2007-07-20 03:22:46.000 201 12491.00 36.17 55351.45 88888.00 2007-07-20 03:22:46.125 201 12490.98 36.15 55351.45 88888.00 2007-07-20 03:22:46.250 201 12490.85 36.05 55351.40 88888.00 2007-07-20 03:22:46.375 201 12490.90 36.08 55351.35 88888.00 2007-07-20 03:22:46.500 201 12491.02 36.10 55351.43 88888.00 2007-07-20 03:22:46.625 201 12491.08 36.12 55351.43 88888.00 2007-07-20 03:22:46.750 201 12491.00 36.15 55351.43 88888.00 2007-07-20 03:22:46.875 201 12490.92 36.20 55351.40 88888.00 2007-07-20 03:22:47.000 201 12490.92 36.17 55351.43 88888.00 2007-07-20 03:22:47.125 201 12490.90 36.15 55351.43 88888.00 2007-07-20 03:22:47.250 201 12490.90 36.10 55351.40 88888.00 2007-07-20 03:22:47.375 201 12490.95 36.12 55351.40 88888.00 2007-07-20 03:22:47.500 201 12490.95 36.10 55351.43 88888.00 2007-07-20 03:22:47.625 201 12490.98 36.08 55351.38 88888.00 2007-07-20 03:22:47.750 201 12490.95 36.12 55351.38 88888.00 2007-07-20 03:22:47.875 201 12490.98 36.20 55351.43 88888.00 2007-07-20 03:22:48.000 201 12490.92 36.12 55351.40 88888.00 2007-07-20 03:22:48.125 201 12490.88 36.12 55351.43 88888.00 2007-07-20 03:22:48.250 201 12490.80 36.08 55351.43 88888.00 2007-07-20 03:22:48.375 201 12490.90 36.12 55351.43 88888.00 2007-07-20 03:22:48.500 201 12490.98 36.15 55351.43 88888.00 2007-07-20 03:22:48.625 201 12491.00 36.17 55351.43 88888.00 2007-07-20 03:22:48.750 201 12490.98 36.10 55351.40 88888.00 2007-07-20 03:22:48.875 201 12490.92 36.08 55351.40 88888.00 2007-07-20 03:22:49.000 201 12491.02 36.05 55351.43 88888.00 2007-07-20 03:22:49.125 201 12491.08 36.08 55351.43 88888.00 2007-07-20 03:22:49.250 201 12491.08 36.08 55351.40 88888.00 2007-07-20 03:22:49.375 201 12491.00 36.08 55351.40 88888.00 2007-07-20 03:22:49.500 201 12491.05 36.12 55351.43 88888.00 2007-07-20 03:22:49.625 201 12491.10 36.15 55351.43 88888.00 2007-07-20 03:22:49.750 201 12491.08 36.10 55351.43 88888.00 2007-07-20 03:22:49.875 201 12491.00 36.08 55351.40 88888.00 2007-07-20 03:22:50.000 201 12490.95 36.00 55351.38 88888.00 2007-07-20 03:22:50.125 201 12490.92 36.08 55351.40 88888.00 2007-07-20 03:22:50.250 201 12490.95 36.12 55351.43 88888.00 2007-07-20 03:22:50.375 201 12491.05 36.17 55351.43 88888.00 2007-07-20 03:22:50.500 201 12491.00 36.20 55351.40 88888.00 2007-07-20 03:22:50.625 201 12490.95 36.15 55351.40 88888.00 2007-07-20 03:22:50.750 201 12490.92 36.10 55351.43 88888.00 2007-07-20 03:22:50.875 201 12490.92 36.10 55351.43 88888.00 2007-07-20 03:22:51.000 201 12491.00 36.12 55351.43 88888.00 2007-07-20 03:22:51.125 201 12491.02 36.17 55351.45 88888.00 2007-07-20 03:22:51.250 201 12491.00 36.08 55351.45 88888.00 2007-07-20 03:22:51.375 201 12491.05 36.02 55351.45 88888.00 2007-07-20 03:22:51.500 201 12491.02 36.02 55351.43 88888.00 2007-07-20 03:22:51.625 201 12491.05 36.05 55351.43 88888.00 2007-07-20 03:22:51.750 201 12491.02 36.08 55351.43 88888.00 2007-07-20 03:22:51.875 201 12491.00 36.15 55351.45 88888.00 2007-07-20 03:22:52.000 201 12490.92 36.17 55351.45 88888.00 2007-07-20 03:22:52.125 201 12490.90 36.15 55351.45 88888.00 2007-07-20 03:22:52.250 201 12490.90 36.10 55351.43 88888.00 2007-07-20 03:22:52.375 201 12491.05 36.12 55351.45 88888.00 2007-07-20 03:22:52.500 201 12491.00 36.10 55351.45 88888.00 2007-07-20 03:22:52.625 201 12490.95 36.02 55351.43 88888.00 2007-07-20 03:22:52.750 201 12490.95 36.02 55351.43 88888.00 2007-07-20 03:22:52.875 201 12490.90 36.08 55351.43 88888.00 2007-07-20 03:22:53.000 201 12490.85 36.10 55351.43 88888.00 2007-07-20 03:22:53.125 201 12490.83 36.12 55351.40 88888.00 2007-07-20 03:22:53.250 201 12490.83 36.08 55351.40 88888.00 2007-07-20 03:22:53.375 201 12490.85 36.05 55351.43 88888.00 2007-07-20 03:22:53.500 201 12490.88 36.08 55351.40 88888.00 2007-07-20 03:22:53.625 201 12490.85 36.05 55351.38 88888.00 2007-07-20 03:22:53.750 201 12490.90 36.08 55351.38 88888.00 2007-07-20 03:22:53.875 201 12490.92 36.10 55351.35 88888.00 2007-07-20 03:22:54.000 201 12490.92 36.08 55351.35 88888.00 2007-07-20 03:22:54.125 201 12490.92 36.12 55351.40 88888.00 2007-07-20 03:22:54.250 201 12490.88 36.08 55351.38 88888.00 2007-07-20 03:22:54.375 201 12490.85 36.02 55351.43 88888.00 2007-07-20 03:22:54.500 201 12490.88 36.00 55351.40 88888.00 2007-07-20 03:22:54.625 201 12490.92 36.10 55351.40 88888.00 2007-07-20 03:22:54.750 201 12490.95 36.12 55351.40 88888.00 2007-07-20 03:22:54.875 201 12490.90 36.08 55351.40 88888.00 2007-07-20 03:22:55.000 201 12490.85 36.02 55351.38 88888.00 2007-07-20 03:22:55.125 201 12490.90 36.08 55351.40 88888.00 2007-07-20 03:22:55.250 201 12491.00 36.15 55351.45 88888.00 2007-07-20 03:22:55.375 201 12491.00 36.10 55351.43 88888.00 2007-07-20 03:22:55.500 201 12491.00 36.10 55351.40 88888.00 2007-07-20 03:22:55.625 201 12490.98 36.10 55351.40 88888.00 2007-07-20 03:22:55.750 201 12491.00 36.08 55351.40 88888.00 2007-07-20 03:22:55.875 201 12491.00 36.08 55351.40 88888.00 2007-07-20 03:22:56.000 201 12490.92 36.05 55351.38 88888.00 2007-07-20 03:22:56.125 201 12490.95 36.12 55351.40 88888.00 2007-07-20 03:22:56.250 201 12491.02 36.12 55351.40 88888.00 2007-07-20 03:22:56.375 201 12491.08 36.12 55351.40 88888.00 2007-07-20 03:22:56.500 201 12491.00 36.08 55351.43 88888.00 2007-07-20 03:22:56.625 201 12490.92 36.08 55351.43 88888.00 2007-07-20 03:22:56.750 201 12490.95 36.10 55351.40 88888.00 2007-07-20 03:22:56.875 201 12490.92 36.05 55351.43 88888.00 2007-07-20 03:22:57.000 201 12490.90 36.05 55351.45 88888.00 2007-07-20 03:22:57.125 201 12490.92 36.10 55351.45 88888.00 2007-07-20 03:22:57.250 201 12490.92 36.05 55351.45 88888.00 2007-07-20 03:22:57.375 201 12490.98 36.05 55351.45 88888.00 2007-07-20 03:22:57.500 201 12491.00 36.08 55351.45 88888.00 2007-07-20 03:22:57.625 201 12490.95 36.05 55351.40 88888.00 2007-07-20 03:22:57.750 201 12490.90 36.02 55351.43 88888.00 2007-07-20 03:22:57.875 201 12490.95 36.02 55351.43 88888.00 2007-07-20 03:22:58.000 201 12490.88 36.05 55351.40 88888.00 2007-07-20 03:22:58.125 201 12490.85 36.08 55351.40 88888.00 2007-07-20 03:22:58.250 201 12490.88 36.05 55351.40 88888.00 2007-07-20 03:22:58.375 201 12491.00 36.08 55351.43 88888.00 2007-07-20 03:22:58.500 201 12491.00 36.12 55351.40 88888.00 2007-07-20 03:22:58.625 201 12490.98 36.10 55351.43 88888.00 2007-07-20 03:22:58.750 201 12490.90 36.05 55351.40 88888.00 2007-07-20 03:22:58.875 201 12490.90 36.05 55351.40 88888.00 2007-07-20 03:22:59.000 201 12490.98 36.05 55351.40 88888.00 2007-07-20 03:22:59.125 201 12491.00 36.02 55351.40 88888.00 2007-07-20 03:22:59.250 201 12491.00 36.02 55351.38 88888.00 2007-07-20 03:22:59.375 201 12490.92 36.05 55351.40 88888.00 2007-07-20 03:22:59.500 201 12490.85 36.10 55351.43 88888.00 2007-07-20 03:22:59.625 201 12490.85 36.08 55351.45 88888.00 2007-07-20 03:22:59.750 201 12490.92 36.08 55351.43 88888.00 2007-07-20 03:22:59.875 201 12490.98 36.10 55351.45 88888.00 2007-07-20 03:23:00.000 201 12490.98 36.05 55351.43 88888.00 2007-07-20 03:23:00.125 201 12490.88 36.05 55351.43 88888.00 2007-07-20 03:23:00.250 201 12490.85 36.05 55351.40 88888.00 2007-07-20 03:23:00.375 201 12490.92 36.08 55351.38 88888.00 2007-07-20 03:23:00.500 201 12490.95 36.10 55351.43 88888.00 2007-07-20 03:23:00.625 201 12490.95 36.08 55351.43 88888.00 2007-07-20 03:23:00.750 201 12490.90 36.08 55351.43 88888.00 2007-07-20 03:23:00.875 201 12490.85 36.10 55351.43 88888.00 2007-07-20 03:23:01.000 201 12490.92 36.15 55351.45 88888.00 2007-07-20 03:23:01.125 201 12490.95 36.17 55351.50 88888.00 2007-07-20 03:23:01.250 201 12490.85 36.10 55351.47 88888.00 2007-07-20 03:23:01.375 201 12490.80 36.02 55351.45 88888.00 2007-07-20 03:23:01.500 201 12490.85 36.00 55351.45 88888.00 2007-07-20 03:23:01.625 201 12490.85 36.05 55351.45 88888.00 2007-07-20 03:23:01.750 201 12490.85 36.08 55351.43 88888.00 2007-07-20 03:23:01.875 201 12490.85 36.08 55351.43 88888.00 2007-07-20 03:23:02.000 201 12490.88 36.02 55351.40 88888.00 2007-07-20 03:23:02.125 201 12490.95 36.05 55351.43 88888.00 2007-07-20 03:23:02.250 201 12490.92 36.05 55351.40 88888.00 2007-07-20 03:23:02.375 201 12490.95 36.00 55351.40 88888.00 2007-07-20 03:23:02.500 201 12490.98 36.02 55351.40 88888.00 2007-07-20 03:23:02.625 201 12491.02 36.05 55351.40 88888.00 2007-07-20 03:23:02.750 201 12491.05 36.08 55351.43 88888.00 2007-07-20 03:23:02.875 201 12491.00 36.05 55351.43 88888.00 2007-07-20 03:23:03.000 201 12491.00 36.02 55351.45 88888.00 2007-07-20 03:23:03.125 201 12491.08 36.05 55351.43 88888.00 2007-07-20 03:23:03.250 201 12491.05 36.00 55351.38 88888.00 2007-07-20 03:23:03.375 201 12491.00 36.00 55351.40 88888.00 2007-07-20 03:23:03.500 201 12491.02 36.02 55351.43 88888.00 2007-07-20 03:23:03.625 201 12491.05 36.05 55351.43 88888.00 2007-07-20 03:23:03.750 201 12491.08 36.05 55351.43 88888.00 2007-07-20 03:23:03.875 201 12490.98 36.08 55351.40 88888.00 2007-07-20 03:23:04.000 201 12490.90 36.10 55351.40 88888.00 2007-07-20 03:23:04.125 201 12490.88 36.10 55351.43 88888.00 2007-07-20 03:23:04.250 201 12490.88 36.05 55351.43 88888.00 2007-07-20 03:23:04.375 201 12490.90 36.05 55351.40 88888.00 2007-07-20 03:23:04.500 201 12491.00 36.08 55351.43 88888.00 2007-07-20 03:23:04.625 201 12491.02 36.05 55351.43 88888.00 2007-07-20 03:23:04.750 201 12491.05 36.08 55351.43 88888.00 2007-07-20 03:23:04.875 201 12491.05 36.08 55351.43 88888.00 2007-07-20 03:23:05.000 201 12491.08 36.08 55351.43 88888.00 2007-07-20 03:23:05.125 201 12491.02 36.00 55351.43 88888.00 2007-07-20 03:23:05.250 201 12491.00 36.02 55351.43 88888.00 2007-07-20 03:23:05.375 201 12490.98 36.02 55351.43 88888.00 2007-07-20 03:23:05.500 201 12491.02 36.05 55351.43 88888.00 2007-07-20 03:23:05.625 201 12491.00 36.05 55351.40 88888.00 2007-07-20 03:23:05.750 201 12490.95 36.10 55351.38 88888.00 2007-07-20 03:23:05.875 201 12491.02 36.12 55351.43 88888.00 2007-07-20 03:23:06.000 201 12491.02 36.10 55351.38 88888.00 2007-07-20 03:23:06.125 201 12491.08 36.10 55351.43 88888.00 2007-07-20 03:23:06.250 201 12490.95 36.08 55351.45 88888.00 2007-07-20 03:23:06.375 201 12490.98 36.10 55351.43 88888.00 2007-07-20 03:23:06.500 201 12491.00 36.05 55351.47 88888.00 2007-07-20 03:23:06.625 201 12491.00 36.02 55351.43 88888.00 2007-07-20 03:23:06.750 201 12491.05 36.10 55351.45 88888.00 2007-07-20 03:23:06.875 201 12491.05 36.12 55351.45 88888.00 2007-07-20 03:23:07.000 201 12491.00 36.10 55351.45 88888.00 2007-07-20 03:23:07.125 201 12491.00 36.05 55351.43 88888.00 2007-07-20 03:23:07.250 201 12490.92 36.00 55351.43 88888.00 2007-07-20 03:23:07.375 201 12490.90 36.00 55351.40 88888.00 2007-07-20 03:23:07.500 201 12491.00 36.08 55351.45 88888.00 2007-07-20 03:23:07.625 201 12491.00 36.10 55351.45 88888.00 2007-07-20 03:23:07.750 201 12490.95 36.12 55351.47 88888.00 2007-07-20 03:23:07.875 201 12490.88 36.05 55351.43 88888.00 2007-07-20 03:23:08.000 201 12490.88 36.02 55351.45 88888.00 2007-07-20 03:23:08.125 201 12490.90 36.05 55351.50 88888.00 2007-07-20 03:23:08.250 201 12490.88 36.05 55351.47 88888.00 2007-07-20 03:23:08.375 201 12490.85 36.02 55351.47 88888.00 2007-07-20 03:23:08.500 201 12490.83 36.02 55351.47 88888.00 2007-07-20 03:23:08.625 201 12490.85 36.05 55351.47 88888.00 2007-07-20 03:23:08.750 201 12490.90 36.05 55351.45 88888.00 2007-07-20 03:23:08.875 201 12490.85 36.05 55351.45 88888.00 2007-07-20 03:23:09.000 201 12490.88 36.10 55351.40 88888.00 2007-07-20 03:23:09.125 201 12490.92 36.08 55351.47 88888.00 2007-07-20 03:23:09.250 201 12490.90 36.05 55351.45 88888.00 2007-07-20 03:23:09.375 201 12490.85 36.02 55351.43 88888.00 2007-07-20 03:23:09.500 201 12490.83 36.02 55351.45 88888.00 2007-07-20 03:23:09.625 201 12490.90 36.05 55351.45 88888.00 2007-07-20 03:23:09.750 201 12490.85 36.05 55351.43 88888.00 2007-07-20 03:23:09.875 201 12490.85 36.08 55351.40 88888.00 2007-07-20 03:23:10.000 201 12490.83 36.05 55351.40 88888.00 2007-07-20 03:23:10.125 201 12490.85 36.08 55351.43 88888.00 2007-07-20 03:23:10.250 201 12490.85 36.08 55351.43 88888.00 2007-07-20 03:23:10.375 201 12490.90 36.08 55351.43 88888.00 2007-07-20 03:23:10.500 201 12490.95 36.05 55351.45 88888.00 2007-07-20 03:23:10.625 201 12490.95 36.05 55351.45 88888.00 2007-07-20 03:23:10.750 201 12490.95 36.10 55351.45 88888.00 2007-07-20 03:23:10.875 201 12490.92 36.05 55351.45 88888.00 2007-07-20 03:23:11.000 201 12490.85 36.02 55351.43 88888.00 2007-07-20 03:23:11.125 201 12490.88 36.10 55351.43 88888.00 2007-07-20 03:23:11.250 201 12490.88 36.10 55351.45 88888.00 2007-07-20 03:23:11.375 201 12490.98 36.12 55351.45 88888.00 2007-07-20 03:23:11.500 201 12491.00 36.08 55351.47 88888.00 2007-07-20 03:23:11.625 201 12490.95 36.05 55351.45 88888.00 2007-07-20 03:23:11.750 201 12490.90 36.05 55351.45 88888.00 2007-07-20 03:23:11.875 201 12490.95 36.12 55351.45 88888.00 2007-07-20 03:23:12.000 201 12490.92 36.08 55351.43 88888.00 2007-07-20 03:23:12.125 201 12490.85 36.02 55351.43 88888.00 2007-07-20 03:23:12.250 201 12490.77 36.08 55351.45 88888.00 2007-07-20 03:23:12.375 201 12490.83 36.12 55351.47 88888.00 2007-07-20 03:23:12.500 201 12490.88 36.10 55351.45 88888.00 2007-07-20 03:23:12.625 201 12490.92 36.12 55351.47 88888.00 2007-07-20 03:23:12.750 201 12491.00 36.12 55351.47 88888.00 2007-07-20 03:23:12.875 201 12490.95 36.12 55351.47 88888.00 2007-07-20 03:23:13.000 201 12490.88 36.08 55351.43 88888.00 2007-07-20 03:23:13.125 201 12490.85 36.05 55351.45 88888.00 2007-07-20 03:23:13.250 201 12490.88 36.02 55351.47 88888.00 2007-07-20 03:23:13.375 201 12490.88 36.00 55351.45 88888.00 2007-07-20 03:23:13.500 201 12490.80 36.02 55351.43 88888.00 2007-07-20 03:23:13.625 201 12490.80 36.05 55351.40 88888.00 2007-07-20 03:23:13.750 201 12490.85 36.10 55351.43 88888.00 2007-07-20 03:23:13.875 201 12490.83 36.10 55351.43 88888.00 2007-07-20 03:23:14.000 201 12490.85 36.05 55351.40 88888.00 2007-07-20 03:23:14.125 201 12490.90 36.05 55351.45 88888.00 2007-07-20 03:23:14.250 201 12490.88 36.08 55351.43 88888.00 2007-07-20 03:23:14.375 201 12490.90 36.10 55351.45 88888.00 2007-07-20 03:23:14.500 201 12490.92 36.10 55351.43 88888.00 2007-07-20 03:23:14.625 201 12490.95 36.08 55351.43 88888.00 2007-07-20 03:23:14.750 201 12490.95 36.08 55351.43 88888.00 2007-07-20 03:23:14.875 201 12490.92 36.10 55351.43 88888.00 2007-07-20 03:23:15.000 201 12490.98 36.08 55351.43 88888.00 2007-07-20 03:23:15.125 201 12490.92 36.05 55351.45 88888.00 2007-07-20 03:23:15.250 201 12490.85 36.05 55351.45 88888.00 2007-07-20 03:23:15.375 201 12490.92 36.05 55351.45 88888.00 2007-07-20 03:23:15.500 201 12490.98 36.08 55351.45 88888.00 2007-07-20 03:23:15.625 201 12490.98 36.08 55351.45 88888.00 2007-07-20 03:23:15.750 201 12490.92 36.10 55351.45 88888.00 2007-07-20 03:23:15.875 201 12490.90 36.10 55351.43 88888.00 2007-07-20 03:23:16.000 201 12490.92 36.08 55351.40 88888.00 2007-07-20 03:23:16.125 201 12490.98 36.08 55351.43 88888.00 2007-07-20 03:23:16.250 201 12490.90 36.08 55351.40 88888.00 2007-07-20 03:23:16.375 201 12490.95 36.05 55351.40 88888.00 2007-07-20 03:23:16.500 201 12490.88 36.08 55351.43 88888.00 2007-07-20 03:23:16.625 201 12490.85 36.05 55351.43 88888.00 2007-07-20 03:23:16.750 201 12490.83 36.08 55351.40 88888.00 2007-07-20 03:23:16.875 201 12490.83 36.08 55351.43 88888.00 2007-07-20 03:23:17.000 201 12490.88 36.12 55351.43 88888.00 2007-07-20 03:23:17.125 201 12490.85 36.15 55351.45 88888.00 2007-07-20 03:23:17.250 201 12490.83 36.05 55351.45 88888.00 2007-07-20 03:23:17.375 201 12490.88 36.02 55351.45 88888.00 2007-07-20 03:23:17.500 201 12490.88 36.00 55351.43 88888.00 2007-07-20 03:23:17.625 201 12490.88 36.02 55351.45 88888.00 2007-07-20 03:23:17.750 201 12490.92 36.02 55351.47 88888.00 2007-07-20 03:23:17.875 201 12490.85 36.02 55351.43 88888.00 2007-07-20 03:23:18.000 201 12490.88 36.00 55351.40 88888.00 2007-07-20 03:23:18.125 201 12490.88 36.00 55351.45 88888.00 2007-07-20 03:23:18.250 201 12490.85 35.98 55351.45 88888.00 2007-07-20 03:23:18.375 201 12490.85 36.02 55351.45 88888.00 2007-07-20 03:23:18.500 201 12490.88 36.08 55351.43 88888.00 2007-07-20 03:23:18.625 201 12490.83 36.02 55351.43 88888.00 2007-07-20 03:23:18.750 201 12490.85 36.05 55351.45 88888.00 2007-07-20 03:23:18.875 201 12490.83 36.05 55351.43 88888.00 2007-07-20 03:23:19.000 201 12490.85 36.00 55351.43 88888.00 2007-07-20 03:23:19.125 201 12490.88 36.05 55351.47 88888.00 2007-07-20 03:23:19.250 201 12490.92 36.10 55351.47 88888.00 2007-07-20 03:23:19.375 201 12490.88 36.08 55351.40 88888.00 2007-07-20 03:23:19.500 201 12490.80 36.08 55351.40 88888.00 2007-07-20 03:23:19.625 201 12490.75 36.05 55351.38 88888.00 2007-07-20 03:23:19.750 201 12490.80 36.05 55351.40 88888.00 2007-07-20 03:23:19.875 201 12490.85 36.02 55351.40 88888.00 2007-07-20 03:23:20.000 201 12490.85 36.02 55351.40 88888.00 2007-07-20 03:23:20.125 201 12490.85 36.05 55351.40 88888.00 2007-07-20 03:23:20.250 201 12490.85 36.02 55351.45 88888.00 2007-07-20 03:23:20.375 201 12490.83 36.05 55351.43 88888.00 2007-07-20 03:23:20.500 201 12490.85 36.02 55351.40 88888.00 2007-07-20 03:23:20.625 201 12490.85 36.00 55351.38 88888.00 2007-07-20 03:23:20.750 201 12490.88 36.02 55351.40 88888.00 2007-07-20 03:23:20.875 201 12490.90 36.05 55351.43 88888.00 2007-07-20 03:23:21.000 201 12490.85 36.02 55351.43 88888.00 2007-07-20 03:23:21.125 201 12490.77 36.02 55351.40 88888.00 2007-07-20 03:23:21.250 201 12490.75 36.02 55351.40 88888.00 2007-07-20 03:23:21.375 201 12490.80 36.02 55351.40 88888.00 2007-07-20 03:23:21.500 201 12490.88 36.08 55351.43 88888.00 2007-07-20 03:23:21.625 201 12490.95 36.08 55351.38 88888.00 2007-07-20 03:23:21.750 201 12490.92 36.08 55351.38 88888.00 2007-07-20 03:23:21.875 201 12490.95 36.08 55351.40 88888.00 2007-07-20 03:23:22.000 201 12490.95 36.08 55351.40 88888.00 2007-07-20 03:23:22.125 201 12490.92 36.08 55351.38 88888.00 2007-07-20 03:23:22.250 201 12490.92 36.05 55351.40 88888.00 2007-07-20 03:23:22.375 201 12490.98 36.02 55351.43 88888.00 2007-07-20 03:23:22.500 201 12490.95 36.00 55351.40 88888.00 2007-07-20 03:23:22.625 201 12490.92 36.02 55351.40 88888.00 2007-07-20 03:23:22.750 201 12490.90 36.05 55351.38 88888.00 2007-07-20 03:23:22.875 201 12490.95 36.05 55351.43 88888.00 2007-07-20 03:23:23.000 201 12491.00 36.05 55351.43 88888.00 2007-07-20 03:23:23.125 201 12490.98 36.02 55351.40 88888.00 2007-07-20 03:23:23.250 201 12490.95 36.00 55351.40 88888.00 2007-07-20 03:23:23.375 201 12490.90 36.00 55351.40 88888.00 2007-07-20 03:23:23.500 201 12490.85 36.02 55351.40 88888.00 2007-07-20 03:23:23.625 201 12490.85 36.05 55351.43 88888.00 2007-07-20 03:23:23.750 201 12490.98 36.05 55351.40 88888.00 2007-07-20 03:23:23.875 201 12490.98 36.02 55351.38 88888.00 2007-07-20 03:23:24.000 201 12490.83 35.98 55351.38 88888.00 2007-07-20 03:23:24.125 201 12490.83 36.00 55351.35 88888.00 2007-07-20 03:23:24.250 201 12490.92 35.98 55351.35 88888.00 2007-07-20 03:23:24.375 201 12490.95 35.98 55351.38 88888.00 2007-07-20 03:23:24.500 201 12490.90 36.02 55351.38 88888.00 2007-07-20 03:23:24.625 201 12490.88 36.05 55351.38 88888.00 2007-07-20 03:23:24.750 201 12490.88 36.08 55351.35 88888.00 2007-07-20 03:23:24.875 201 12490.90 36.00 55351.32 88888.00 2007-07-20 03:23:25.000 201 12490.85 36.00 55351.35 88888.00 2007-07-20 03:23:25.125 201 12490.85 35.98 55351.38 88888.00 2007-07-20 03:23:25.250 201 12490.88 36.00 55351.43 88888.00 2007-07-20 03:23:25.375 201 12490.95 36.02 55351.40 88888.00 2007-07-20 03:23:25.500 201 12490.90 36.00 55351.40 88888.00 2007-07-20 03:23:25.625 201 12490.90 36.05 55351.40 88888.00 2007-07-20 03:23:25.750 201 12490.90 36.05 55351.35 88888.00 2007-07-20 03:23:25.875 201 12490.92 36.00 55351.35 88888.00 2007-07-20 03:23:26.000 201 12490.95 35.98 55351.40 88888.00 2007-07-20 03:23:26.125 201 12490.88 36.00 55351.43 88888.00 2007-07-20 03:23:26.250 201 12490.90 36.05 55351.45 88888.00 2007-07-20 03:23:26.375 201 12491.00 36.05 55351.45 88888.00 2007-07-20 03:23:26.500 201 12490.95 35.98 55351.38 88888.00 2007-07-20 03:23:26.625 201 12490.95 36.00 55351.38 88888.00 2007-07-20 03:23:26.750 201 12491.05 36.05 55351.40 88888.00 2007-07-20 03:23:26.875 201 12491.05 36.05 55351.40 88888.00 2007-07-20 03:23:27.000 201 12491.08 36.02 55351.35 88888.00 2007-07-20 03:23:27.125 201 12491.08 36.05 55351.35 88888.00 2007-07-20 03:23:27.250 201 12491.05 36.08 55351.40 88888.00 2007-07-20 03:23:27.375 201 12491.05 36.05 55351.38 88888.00 2007-07-20 03:23:27.500 201 12491.00 35.98 55351.32 88888.00 2007-07-20 03:23:27.625 201 12491.00 35.92 55351.32 88888.00 2007-07-20 03:23:27.750 201 12491.05 35.98 55351.35 88888.00 2007-07-20 03:23:27.875 201 12491.00 36.00 55351.32 88888.00 2007-07-20 03:23:28.000 201 12490.98 36.02 55351.35 88888.00 2007-07-20 03:23:28.125 201 12491.05 36.08 55351.40 88888.00 2007-07-20 03:23:28.250 201 12491.10 36.00 55351.40 88888.00 2007-07-20 03:23:28.375 201 12491.10 36.00 55351.38 88888.00 2007-07-20 03:23:28.500 201 12491.05 36.02 55351.38 88888.00 2007-07-20 03:23:28.625 201 12491.02 36.00 55351.38 88888.00 2007-07-20 03:23:28.750 201 12490.98 35.98 55351.38 88888.00 2007-07-20 03:23:28.875 201 12491.00 35.98 55351.38 88888.00 2007-07-20 03:23:29.000 201 12491.05 36.00 55351.35 88888.00 2007-07-20 03:23:29.125 201 12491.05 36.02 55351.35 88888.00 2007-07-20 03:23:29.250 201 12491.05 36.00 55351.35 88888.00 2007-07-20 03:23:29.375 201 12491.15 35.98 55351.35 88888.00 2007-07-20 03:23:29.500 201 12491.17 35.98 55351.35 88888.00 2007-07-20 03:23:29.625 201 12491.17 36.00 55351.35 88888.00 2007-07-20 03:23:29.750 201 12491.02 36.00 55351.30 88888.00 2007-07-20 03:23:29.875 201 12490.98 35.98 55351.30 88888.00 2007-07-20 03:23:30.000 201 12490.98 36.00 55351.30 88888.00 2007-07-20 03:23:30.125 201 12491.05 35.95 55351.35 88888.00 2007-07-20 03:23:30.250 201 12490.98 35.95 55351.32 88888.00 2007-07-20 03:23:30.375 201 12491.00 35.92 55351.30 88888.00 2007-07-20 03:23:30.500 201 12491.00 35.92 55351.32 88888.00 2007-07-20 03:23:30.625 201 12491.10 36.02 55351.35 88888.00 2007-07-20 03:23:30.750 201 12491.17 36.08 55351.32 88888.00 2007-07-20 03:23:30.875 201 12491.15 36.05 55351.35 88888.00 2007-07-20 03:23:31.000 201 12491.08 35.98 55351.38 88888.00 2007-07-20 03:23:31.125 201 12491.08 35.95 55351.35 88888.00 2007-07-20 03:23:31.250 201 12491.10 35.95 55351.35 88888.00 2007-07-20 03:23:31.375 201 12491.12 35.95 55351.35 88888.00 2007-07-20 03:23:31.500 201 12491.12 36.00 55351.40 88888.00 2007-07-20 03:23:31.625 201 12491.08 36.02 55351.35 88888.00 2007-07-20 03:23:31.750 201 12491.02 35.98 55351.38 88888.00 2007-07-20 03:23:31.875 201 12491.08 35.98 55351.35 88888.00 2007-07-20 03:23:32.000 201 12491.10 35.95 55351.35 88888.00 2007-07-20 03:23:32.125 201 12491.10 35.95 55351.35 88888.00 2007-07-20 03:23:32.250 201 12491.02 35.98 55351.35 88888.00 2007-07-20 03:23:32.375 201 12491.08 35.95 55351.35 88888.00 2007-07-20 03:23:32.500 201 12491.12 35.92 55351.32 88888.00 2007-07-20 03:23:32.625 201 12491.10 35.95 55351.35 88888.00 2007-07-20 03:23:32.750 201 12491.15 35.98 55351.38 88888.00 2007-07-20 03:23:32.875 201 12491.17 36.02 55351.35 88888.00 2007-07-20 03:23:33.000 201 12491.10 35.98 55351.32 88888.00 2007-07-20 03:23:33.125 201 12491.08 36.00 55351.30 88888.00 2007-07-20 03:23:33.250 201 12491.08 35.92 55351.30 88888.00 2007-07-20 03:23:33.375 201 12491.08 35.92 55351.28 88888.00 2007-07-20 03:23:33.500 201 12491.12 35.95 55351.32 88888.00 2007-07-20 03:23:33.625 201 12491.05 35.92 55351.30 88888.00 2007-07-20 03:23:33.750 201 12490.98 35.92 55351.30 88888.00 2007-07-20 03:23:33.875 201 12491.02 35.95 55351.30 88888.00 2007-07-20 03:23:34.000 201 12491.08 36.00 55351.30 88888.00 2007-07-20 03:23:34.125 201 12491.05 35.98 55351.30 88888.00 2007-07-20 03:23:34.250 201 12491.05 36.00 55351.32 88888.00 2007-07-20 03:23:34.375 201 12491.12 36.00 55351.28 88888.00 2007-07-20 03:23:34.500 201 12491.12 35.98 55351.28 88888.00 2007-07-20 03:23:34.625 201 12491.02 35.92 55351.32 88888.00 2007-07-20 03:23:34.750 201 12491.00 35.95 55351.35 88888.00 2007-07-20 03:23:34.875 201 12491.02 35.95 55351.30 88888.00 2007-07-20 03:23:35.000 201 12491.08 35.98 55351.30 88888.00 2007-07-20 03:23:35.125 201 12491.05 35.98 55351.30 88888.00 2007-07-20 03:23:35.250 201 12491.05 36.00 55351.35 88888.00 2007-07-20 03:23:35.375 201 12491.10 35.95 55351.32 88888.00 2007-07-20 03:23:35.500 201 12491.00 35.95 55351.30 88888.00 2007-07-20 03:23:35.625 201 12491.02 35.98 55351.30 88888.00 2007-07-20 03:23:35.750 201 12491.08 36.02 55351.32 88888.00 2007-07-20 03:23:35.875 201 12491.15 36.00 55351.32 88888.00 2007-07-20 03:23:36.000 201 12491.10 35.95 55351.30 88888.00 2007-07-20 03:23:36.125 201 12490.98 35.88 55351.30 88888.00 2007-07-20 03:23:36.250 201 12491.02 35.90 55351.32 88888.00 2007-07-20 03:23:36.375 201 12491.12 35.95 55351.30 88888.00 2007-07-20 03:23:36.500 201 12491.05 35.92 55351.28 88888.00 2007-07-20 03:23:36.625 201 12491.00 35.95 55351.30 88888.00 2007-07-20 03:23:36.750 201 12491.02 36.00 55351.30 88888.00 2007-07-20 03:23:36.875 201 12491.10 35.98 55351.30 88888.00 2007-07-20 03:23:37.000 201 12491.10 35.92 55351.30 88888.00 2007-07-20 03:23:37.125 201 12491.05 35.92 55351.32 88888.00 2007-07-20 03:23:37.250 201 12491.02 35.92 55351.30 88888.00 2007-07-20 03:23:37.375 201 12491.10 35.98 55351.30 88888.00 2007-07-20 03:23:37.500 201 12491.08 35.98 55351.30 88888.00 2007-07-20 03:23:37.625 201 12491.10 36.02 55351.30 88888.00 2007-07-20 03:23:37.750 201 12491.02 36.00 55351.32 88888.00 2007-07-20 03:23:37.875 201 12491.02 35.95 55351.28 88888.00 2007-07-20 03:23:38.000 201 12491.08 35.98 55351.25 88888.00 2007-07-20 03:23:38.125 201 12491.08 36.00 55351.28 88888.00 2007-07-20 03:23:38.250 201 12491.08 36.00 55351.28 88888.00 2007-07-20 03:23:38.375 201 12491.15 36.02 55351.30 88888.00 2007-07-20 03:23:38.500 201 12491.12 35.95 55351.28 88888.00 2007-07-20 03:23:38.625 201 12491.12 35.92 55351.28 88888.00 2007-07-20 03:23:38.750 201 12491.12 35.92 55351.28 88888.00 2007-07-20 03:23:38.875 201 12491.12 35.98 55351.30 88888.00 2007-07-20 03:23:39.000 201 12491.20 36.02 55351.30 88888.00 2007-07-20 03:23:39.125 201 12491.20 35.98 55351.30 88888.00 2007-07-20 03:23:39.250 201 12491.10 35.98 55351.32 88888.00 2007-07-20 03:23:39.375 201 12491.12 35.95 55351.30 88888.00 2007-07-20 03:23:39.500 201 12491.20 35.98 55351.30 88888.00 2007-07-20 03:23:39.625 201 12491.20 35.98 55351.30 88888.00 2007-07-20 03:23:39.750 201 12491.15 35.95 55351.25 88888.00 2007-07-20 03:23:39.875 201 12491.17 35.90 55351.22 88888.00 2007-07-20 03:23:40.000 201 12491.15 35.98 55351.22 88888.00 2007-07-20 03:23:40.125 201 12491.20 36.02 55351.28 88888.00 2007-07-20 03:23:40.250 201 12491.20 36.05 55351.30 88888.00 2007-07-20 03:23:40.375 201 12491.30 36.05 55351.28 88888.00 2007-07-20 03:23:40.500 201 12491.25 36.02 55351.25 88888.00 2007-07-20 03:23:40.625 201 12491.20 36.00 55351.25 88888.00 2007-07-20 03:23:40.750 201 12491.15 36.00 55351.25 88888.00 2007-07-20 03:23:40.875 201 12491.12 36.02 55351.30 88888.00 2007-07-20 03:23:41.000 201 12491.15 35.98 55351.22 88888.00 2007-07-20 03:23:41.125 201 12491.12 35.95 55351.22 88888.00 2007-07-20 03:23:41.250 201 12491.00 35.98 55351.25 88888.00 2007-07-20 03:23:41.375 201 12491.08 36.02 55351.25 88888.00 2007-07-20 03:23:41.500 201 12491.15 36.08 55351.25 88888.00 2007-07-20 03:23:41.625 201 12491.17 36.00 55351.28 88888.00 2007-07-20 03:23:41.750 201 12491.12 35.95 55351.28 88888.00 2007-07-20 03:23:41.875 201 12491.10 35.95 55351.22 88888.00 2007-07-20 03:23:42.000 201 12491.15 35.98 55351.20 88888.00 2007-07-20 03:23:42.125 201 12491.17 36.00 55351.22 88888.00 2007-07-20 03:23:42.250 201 12491.15 36.02 55351.25 88888.00 2007-07-20 03:23:42.375 201 12491.17 36.02 55351.22 88888.00 2007-07-20 03:23:42.500 201 12491.20 36.05 55351.25 88888.00 2007-07-20 03:23:42.625 201 12491.20 36.02 55351.22 88888.00 2007-07-20 03:23:42.750 201 12491.15 36.00 55351.22 88888.00 2007-07-20 03:23:42.875 201 12491.10 35.98 55351.25 88888.00 2007-07-20 03:23:43.000 201 12491.12 36.00 55351.25 88888.00 2007-07-20 03:23:43.125 201 12491.23 36.05 55351.28 88888.00 2007-07-20 03:23:43.250 201 12491.30 36.02 55351.25 88888.00 2007-07-20 03:23:43.375 201 12491.30 36.02 55351.25 88888.00 2007-07-20 03:23:43.500 201 12491.25 36.05 55351.25 88888.00 2007-07-20 03:23:43.625 201 12491.27 36.08 55351.28 88888.00 2007-07-20 03:23:43.750 201 12491.30 36.05 55351.28 88888.00 2007-07-20 03:23:43.875 201 12491.27 36.00 55351.25 88888.00 2007-07-20 03:23:44.000 201 12491.25 36.00 55351.25 88888.00 2007-07-20 03:23:44.125 201 12491.27 36.00 55351.25 88888.00 2007-07-20 03:23:44.250 201 12491.23 35.98 55351.25 88888.00 2007-07-20 03:23:44.375 201 12491.25 35.98 55351.25 88888.00 2007-07-20 03:23:44.500 201 12491.25 36.00 55351.28 88888.00 2007-07-20 03:23:44.625 201 12491.25 36.02 55351.28 88888.00 2007-07-20 03:23:44.750 201 12491.27 36.00 55351.22 88888.00 2007-07-20 03:23:44.875 201 12491.30 36.00 55351.22 88888.00 2007-07-20 03:23:45.000 201 12491.30 36.08 55351.25 88888.00 2007-07-20 03:23:45.125 201 12491.25 36.02 55351.25 88888.00 2007-07-20 03:23:45.250 201 12491.17 36.00 55351.25 88888.00 2007-07-20 03:23:45.375 201 12491.23 36.00 55351.25 88888.00 2007-07-20 03:23:45.500 201 12491.27 35.98 55351.25 88888.00 2007-07-20 03:23:45.625 201 12491.33 35.98 55351.25 88888.00 2007-07-20 03:23:45.750 201 12491.30 36.02 55351.22 88888.00 2007-07-20 03:23:45.875 201 12491.33 36.02 55351.25 88888.00 2007-07-20 03:23:46.000 201 12491.33 36.02 55351.22 88888.00 2007-07-20 03:23:46.125 201 12491.30 35.98 55351.18 88888.00 2007-07-20 03:23:46.250 201 12491.27 36.02 55351.20 88888.00 2007-07-20 03:23:46.375 201 12491.25 36.05 55351.22 88888.00 2007-07-20 03:23:46.500 201 12491.25 36.02 55351.22 88888.00 2007-07-20 03:23:46.625 201 12491.33 36.05 55351.22 88888.00 2007-07-20 03:23:46.750 201 12491.33 36.02 55351.20 88888.00 2007-07-20 03:23:46.875 201 12491.27 36.05 55351.22 88888.00 2007-07-20 03:23:47.000 201 12491.25 36.02 55351.22 88888.00 2007-07-20 03:23:47.125 201 12491.23 36.00 55351.22 88888.00 2007-07-20 03:23:47.250 201 12491.20 35.95 55351.18 88888.00 2007-07-20 03:23:47.375 201 12491.20 35.90 55351.18 88888.00 2007-07-20 03:23:47.500 201 12491.20 35.95 55351.18 88888.00 2007-07-20 03:23:47.625 201 12491.23 35.98 55351.18 88888.00 2007-07-20 03:23:47.750 201 12491.23 36.00 55351.20 88888.00 2007-07-20 03:23:47.875 201 12491.17 35.95 55351.20 88888.00 2007-07-20 03:23:48.000 201 12491.20 35.95 55351.18 88888.00 2007-07-20 03:23:48.125 201 12491.23 36.00 55351.20 88888.00 2007-07-20 03:23:48.250 201 12491.23 36.00 55351.22 88888.00 2007-07-20 03:23:48.375 201 12491.23 36.02 55351.22 88888.00 2007-07-20 03:23:48.500 201 12491.23 36.05 55351.22 88888.00 2007-07-20 03:23:48.625 201 12491.15 36.00 55351.20 88888.00 2007-07-20 03:23:48.750 201 12491.08 35.95 55351.20 88888.00 2007-07-20 03:23:48.875 201 12491.10 35.98 55351.22 88888.00 2007-07-20 03:23:49.000 201 12491.17 35.95 55351.20 88888.00 2007-07-20 03:23:49.125 201 12491.23 36.00 55351.22 88888.00 2007-07-20 03:23:49.250 201 12491.25 36.05 55351.22 88888.00 2007-07-20 03:23:49.375 201 12491.25 36.02 55351.20 88888.00 2007-07-20 03:23:49.500 201 12491.23 35.98 55351.18 88888.00 2007-07-20 03:23:49.625 201 12491.27 36.02 55351.20 88888.00 2007-07-20 03:23:49.750 201 12491.27 36.08 55351.20 88888.00 2007-07-20 03:23:49.875 201 12491.30 36.05 55351.22 88888.00 2007-07-20 03:23:50.000 201 12491.23 36.00 55351.22 88888.00 2007-07-20 03:23:50.125 201 12491.17 35.95 55351.20 88888.00 2007-07-20 03:23:50.250 201 12491.17 35.98 55351.20 88888.00 2007-07-20 03:23:50.375 201 12491.20 36.02 55351.20 88888.00 2007-07-20 03:23:50.500 201 12491.17 36.05 55351.18 88888.00 2007-07-20 03:23:50.625 201 12491.17 36.05 55351.22 88888.00 2007-07-20 03:23:50.750 201 12491.17 36.02 55351.20 88888.00 2007-07-20 03:23:50.875 201 12491.17 35.95 55351.15 88888.00 2007-07-20 03:23:51.000 201 12491.23 35.95 55351.18 88888.00 2007-07-20 03:23:51.125 201 12491.27 36.02 55351.20 88888.00 2007-07-20 03:23:51.250 201 12491.17 36.00 55351.20 88888.00 2007-07-20 03:23:51.375 201 12491.12 36.00 55351.18 88888.00 2007-07-20 03:23:51.500 201 12491.15 36.05 55351.22 88888.00 2007-07-20 03:23:51.625 201 12491.23 36.02 55351.22 88888.00 2007-07-20 03:23:51.750 201 12491.20 35.98 55351.20 88888.00 2007-07-20 03:23:51.875 201 12491.20 36.00 55351.22 88888.00 2007-07-20 03:23:52.000 201 12491.30 36.00 55351.22 88888.00 2007-07-20 03:23:52.125 201 12491.30 36.00 55351.22 88888.00 2007-07-20 03:23:52.250 201 12491.30 36.02 55351.20 88888.00 2007-07-20 03:23:52.375 201 12491.33 36.08 55351.22 88888.00 2007-07-20 03:23:52.500 201 12491.33 36.08 55351.20 88888.00 2007-07-20 03:23:52.625 201 12491.33 36.02 55351.20 88888.00 2007-07-20 03:23:52.750 201 12491.35 35.98 55351.20 88888.00 2007-07-20 03:23:52.875 201 12491.25 36.00 55351.20 88888.00 2007-07-20 03:23:53.000 201 12491.23 36.02 55351.15 88888.00 2007-07-20 03:23:53.125 201 12491.25 36.02 55351.20 88888.00 2007-07-20 03:23:53.250 201 12491.30 36.00 55351.20 88888.00 2007-07-20 03:23:53.375 201 12491.35 36.02 55351.20 88888.00 2007-07-20 03:23:53.500 201 12491.30 36.00 55351.22 88888.00 2007-07-20 03:23:53.625 201 12491.25 36.02 55351.22 88888.00 2007-07-20 03:23:53.750 201 12491.23 36.00 55351.20 88888.00 2007-07-20 03:23:53.875 201 12491.25 36.08 55351.20 88888.00 2007-07-20 03:23:54.000 201 12491.27 36.08 55351.20 88888.00 2007-07-20 03:23:54.125 201 12491.30 36.02 55351.22 88888.00 2007-07-20 03:23:54.250 201 12491.30 36.00 55351.22 88888.00 2007-07-20 03:23:54.375 201 12491.33 36.05 55351.22 88888.00 2007-07-20 03:23:54.500 201 12491.30 36.00 55351.22 88888.00 2007-07-20 03:23:54.625 201 12491.30 36.00 55351.22 88888.00 2007-07-20 03:23:54.750 201 12491.30 36.02 55351.22 88888.00 2007-07-20 03:23:54.875 201 12491.23 36.00 55351.20 88888.00 2007-07-20 03:23:55.000 201 12491.25 36.00 55351.20 88888.00 2007-07-20 03:23:55.125 201 12491.30 36.02 55351.22 88888.00 2007-07-20 03:23:55.250 201 12491.30 36.00 55351.22 88888.00 2007-07-20 03:23:55.375 201 12491.30 35.98 55351.20 88888.00 2007-07-20 03:23:55.500 201 12491.33 35.98 55351.18 88888.00 2007-07-20 03:23:55.625 201 12491.35 36.02 55351.20 88888.00 2007-07-20 03:23:55.750 201 12491.33 36.02 55351.22 88888.00 2007-07-20 03:23:55.875 201 12491.38 36.05 55351.22 88888.00 2007-07-20 03:23:56.000 201 12491.45 36.05 55351.20 88888.00 2007-07-20 03:23:56.125 201 12491.38 36.05 55351.18 88888.00 2007-07-20 03:23:56.250 201 12491.30 36.08 55351.20 88888.00 2007-07-20 03:23:56.375 201 12491.35 36.10 55351.22 88888.00 2007-07-20 03:23:56.500 201 12491.35 36.08 55351.20 88888.00 2007-07-20 03:23:56.625 201 12491.35 36.00 55351.18 88888.00 2007-07-20 03:23:56.750 201 12491.30 35.98 55351.18 88888.00 2007-07-20 03:23:56.875 201 12491.30 35.95 55351.18 88888.00 2007-07-20 03:23:57.000 201 12491.35 36.02 55351.20 88888.00 2007-07-20 03:23:57.125 201 12491.40 36.05 55351.22 88888.00 2007-07-20 03:23:57.250 201 12491.38 36.08 55351.18 88888.00 2007-07-20 03:23:57.375 201 12491.35 36.00 55351.15 88888.00 2007-07-20 03:23:57.500 201 12491.40 36.00 55351.18 88888.00 2007-07-20 03:23:57.625 201 12491.45 36.02 55351.20 88888.00 2007-07-20 03:23:57.750 201 12491.48 36.02 55351.20 88888.00 2007-07-20 03:23:57.875 201 12491.45 35.98 55351.20 88888.00 2007-07-20 03:23:58.000 201 12491.48 36.05 55351.18 88888.00 2007-07-20 03:23:58.125 201 12491.45 36.08 55351.18 88888.00 2007-07-20 03:23:58.250 201 12491.40 36.02 55351.20 88888.00 2007-07-20 03:23:58.375 201 12491.38 36.00 55351.20 88888.00 2007-07-20 03:23:58.500 201 12491.38 36.02 55351.18 88888.00 2007-07-20 03:23:58.625 201 12491.45 36.02 55351.18 88888.00 2007-07-20 03:23:58.750 201 12491.45 35.98 55351.15 88888.00 2007-07-20 03:23:58.875 201 12491.35 35.95 55351.18 88888.00 2007-07-20 03:23:59.000 201 12491.33 36.00 55351.15 88888.00 2007-07-20 03:23:59.125 201 12491.45 36.05 55351.15 88888.00 2007-07-20 03:23:59.250 201 12491.42 36.02 55351.18 88888.00 2007-07-20 03:23:59.375 201 12491.40 36.05 55351.18 88888.00 2007-07-20 03:23:59.500 201 12491.38 36.02 55351.18 88888.00 2007-07-20 03:23:59.625 201 12491.40 35.98 55351.20 88888.00 2007-07-20 03:23:59.750 201 12491.42 36.00 55351.22 88888.00 2007-07-20 03:23:59.875 201 12491.42 35.98 55351.20 88888.00 2007-07-20 03:24:00.000 201 12491.45 36.00 55351.15 88888.00 2007-07-20 03:24:00.125 201 12491.40 36.00 55351.15 88888.00 2007-07-20 03:24:00.250 201 12491.30 35.98 55351.12 88888.00 2007-07-20 03:24:00.375 201 12491.42 36.02 55351.15 88888.00 2007-07-20 03:24:00.500 201 12491.40 36.05 55351.12 88888.00 2007-07-20 03:24:00.625 201 12491.30 36.02 55351.15 88888.00 2007-07-20 03:24:00.750 201 12491.35 36.02 55351.18 88888.00 2007-07-20 03:24:00.875 201 12491.42 36.00 55351.18 88888.00 2007-07-20 03:24:01.000 201 12491.48 36.05 55351.18 88888.00 2007-07-20 03:24:01.125 201 12491.50 36.02 55351.15 88888.00 2007-07-20 03:24:01.250 201 12491.42 36.02 55351.15 88888.00 2007-07-20 03:24:01.375 201 12491.42 36.00 55351.15 88888.00 2007-07-20 03:24:01.500 201 12491.50 36.02 55351.18 88888.00 2007-07-20 03:24:01.625 201 12491.58 36.02 55351.20 88888.00 2007-07-20 03:24:01.750 201 12491.65 36.05 55351.20 88888.00 2007-07-20 03:24:01.875 201 12491.65 36.02 55351.18 88888.00 2007-07-20 03:24:02.000 201 12491.60 36.05 55351.18 88888.00 2007-07-20 03:24:02.125 201 12491.58 36.05 55351.18 88888.00 2007-07-20 03:24:02.250 201 12491.52 36.00 55351.20 88888.00 2007-07-20 03:24:02.375 201 12491.50 36.02 55351.18 88888.00 2007-07-20 03:24:02.500 201 12491.45 36.00 55351.18 88888.00 2007-07-20 03:24:02.625 201 12491.50 36.00 55351.18 88888.00 2007-07-20 03:24:02.750 201 12491.50 35.98 55351.18 88888.00 2007-07-20 03:24:02.875 201 12491.42 35.98 55351.18 88888.00 2007-07-20 03:24:03.000 201 12491.42 36.00 55351.15 88888.00 2007-07-20 03:24:03.125 201 12491.42 35.95 55351.15 88888.00 2007-07-20 03:24:03.250 201 12491.52 35.95 55351.15 88888.00 2007-07-20 03:24:03.375 201 12491.60 36.00 55351.15 88888.00 2007-07-20 03:24:03.500 201 12491.62 36.02 55351.15 88888.00 2007-07-20 03:24:03.625 201 12491.58 35.98 55351.15 88888.00 2007-07-20 03:24:03.750 201 12491.55 35.98 55351.12 88888.00 2007-07-20 03:24:03.875 201 12491.52 36.05 55351.15 88888.00 2007-07-20 03:24:04.000 201 12491.52 36.08 55351.18 88888.00 2007-07-20 03:24:04.125 201 12491.58 36.05 55351.18 88888.00 2007-07-20 03:24:04.250 201 12491.58 36.08 55351.20 88888.00 2007-07-20 03:24:04.375 201 12491.58 36.02 55351.20 88888.00 2007-07-20 03:24:04.500 201 12491.55 36.00 55351.18 88888.00 2007-07-20 03:24:04.625 201 12491.50 36.02 55351.20 88888.00 2007-07-20 03:24:04.750 201 12491.52 36.08 55351.20 88888.00 2007-07-20 03:24:04.875 201 12491.55 36.05 55351.18 88888.00 2007-07-20 03:24:05.000 201 12491.50 36.05 55351.15 88888.00 2007-07-20 03:24:05.125 201 12491.45 36.05 55351.18 88888.00 2007-07-20 03:24:05.250 201 12491.50 36.05 55351.18 88888.00 2007-07-20 03:24:05.375 201 12491.55 36.08 55351.18 88888.00 2007-07-20 03:24:05.500 201 12491.55 36.02 55351.18 88888.00 2007-07-20 03:24:05.625 201 12491.48 36.02 55351.12 88888.00 2007-07-20 03:24:05.750 201 12491.48 36.02 55351.15 88888.00 2007-07-20 03:24:05.875 201 12491.45 36.08 55351.20 88888.00 2007-07-20 03:24:06.000 201 12491.48 36.05 55351.22 88888.00 2007-07-20 03:24:06.125 201 12491.45 36.05 55351.20 88888.00 2007-07-20 03:24:06.250 201 12491.42 36.08 55351.20 88888.00 2007-07-20 03:24:06.375 201 12491.48 36.10 55351.20 88888.00 2007-07-20 03:24:06.500 201 12491.48 36.05 55351.20 88888.00 2007-07-20 03:24:06.625 201 12491.48 36.02 55351.20 88888.00 2007-07-20 03:24:06.750 201 12491.42 36.00 55351.18 88888.00 2007-07-20 03:24:06.875 201 12491.45 36.08 55351.20 88888.00 2007-07-20 03:24:07.000 201 12491.48 36.08 55351.18 88888.00 2007-07-20 03:24:07.125 201 12491.52 36.02 55351.18 88888.00 2007-07-20 03:24:07.250 201 12491.48 36.00 55351.15 88888.00 2007-07-20 03:24:07.375 201 12491.45 35.98 55351.15 88888.00 2007-07-20 03:24:07.500 201 12491.48 36.00 55351.18 88888.00 2007-07-20 03:24:07.625 201 12491.50 36.02 55351.18 88888.00 2007-07-20 03:24:07.750 201 12491.50 36.02 55351.15 88888.00 2007-07-20 03:24:07.875 201 12491.50 36.05 55351.12 88888.00 2007-07-20 03:24:08.000 201 12491.45 36.02 55351.15 88888.00 2007-07-20 03:24:08.125 201 12491.45 36.02 55351.15 88888.00 2007-07-20 03:24:08.250 201 12491.42 35.98 55351.15 88888.00 2007-07-20 03:24:08.375 201 12491.52 35.98 55351.15 88888.00 2007-07-20 03:24:08.500 201 12491.58 36.02 55351.15 88888.00 2007-07-20 03:24:08.625 201 12491.55 36.08 55351.12 88888.00 2007-07-20 03:24:08.750 201 12491.52 36.00 55351.12 88888.00 2007-07-20 03:24:08.875 201 12491.58 36.00 55351.12 88888.00 2007-07-20 03:24:09.000 201 12491.50 35.98 55351.10 88888.00 2007-07-20 03:24:09.125 201 12491.45 36.02 55351.10 88888.00 2007-07-20 03:24:09.250 201 12491.42 35.98 55351.07 88888.00 2007-07-20 03:24:09.375 201 12491.60 35.95 55351.07 88888.00 2007-07-20 03:24:09.500 201 12491.73 36.02 55351.10 88888.00 2007-07-20 03:24:09.625 201 12491.70 36.05 55351.15 88888.00 2007-07-20 03:24:09.750 201 12491.55 36.02 55351.10 88888.00 2007-07-20 03:24:09.875 201 12491.42 36.00 55351.10 88888.00 2007-07-20 03:24:10.000 201 12491.48 35.98 55351.10 88888.00 2007-07-20 03:24:10.125 201 12491.52 36.02 55351.10 88888.00 2007-07-20 03:24:10.250 201 12491.45 36.02 55351.12 88888.00 2007-07-20 03:24:10.375 201 12491.50 36.02 55351.15 88888.00 2007-07-20 03:24:10.500 201 12491.55 36.05 55351.18 88888.00 2007-07-20 03:24:10.625 201 12491.58 36.05 55351.15 88888.00 2007-07-20 03:24:10.750 201 12491.55 36.05 55351.12 88888.00 2007-07-20 03:24:10.875 201 12491.55 36.08 55351.15 88888.00 2007-07-20 03:24:11.000 201 12491.52 36.05 55351.12 88888.00 2007-07-20 03:24:11.125 201 12491.48 36.08 55351.12 88888.00 2007-07-20 03:24:11.250 201 12491.50 36.10 55351.15 88888.00 2007-07-20 03:24:11.375 201 12491.50 36.05 55351.12 88888.00 2007-07-20 03:24:11.500 201 12491.50 36.05 55351.15 88888.00 2007-07-20 03:24:11.625 201 12491.52 36.02 55351.15 88888.00 2007-07-20 03:24:11.750 201 12491.65 36.08 55351.18 88888.00 2007-07-20 03:24:11.875 201 12491.65 36.00 55351.12 88888.00 2007-07-20 03:24:12.000 201 12491.62 36.02 55351.12 88888.00 2007-07-20 03:24:12.125 201 12491.60 36.02 55351.12 88888.00 2007-07-20 03:24:12.250 201 12491.55 35.98 55351.15 88888.00 2007-07-20 03:24:12.375 201 12491.65 36.02 55351.15 88888.00 2007-07-20 03:24:12.500 201 12491.62 36.05 55351.12 88888.00 2007-07-20 03:24:12.625 201 12491.58 36.05 55351.10 88888.00 2007-07-20 03:24:12.750 201 12491.48 36.05 55351.10 88888.00 2007-07-20 03:24:12.875 201 12491.40 36.02 55351.12 88888.00 2007-07-20 03:24:13.000 201 12491.52 36.02 55351.12 88888.00 2007-07-20 03:24:13.125 201 12491.52 36.00 55351.12 88888.00 2007-07-20 03:24:13.250 201 12491.50 36.00 55351.12 88888.00 2007-07-20 03:24:13.375 201 12491.50 36.02 55351.12 88888.00 2007-07-20 03:24:13.500 201 12491.55 36.02 55351.10 88888.00 2007-07-20 03:24:13.625 201 12491.55 36.00 55351.10 88888.00 2007-07-20 03:24:13.750 201 12491.55 36.00 55351.10 88888.00 2007-07-20 03:24:13.875 201 12491.62 36.00 55351.07 88888.00 2007-07-20 03:24:14.000 201 12491.62 36.00 55351.12 88888.00 2007-07-20 03:24:14.125 201 12491.62 36.00 55351.15 88888.00 2007-07-20 03:24:14.250 201 12491.70 36.05 55351.15 88888.00 2007-07-20 03:24:14.375 201 12491.73 36.05 55351.12 88888.00 2007-07-20 03:24:14.500 201 12491.65 36.02 55351.12 88888.00 2007-07-20 03:24:14.625 201 12491.62 36.02 55351.10 88888.00 2007-07-20 03:24:14.750 201 12491.62 36.00 55351.15 88888.00 2007-07-20 03:24:14.875 201 12491.65 36.02 55351.12 88888.00 2007-07-20 03:24:15.000 201 12491.70 36.02 55351.10 88888.00 2007-07-20 03:24:15.125 201 12491.65 36.02 55351.12 88888.00 2007-07-20 03:24:15.250 201 12491.55 36.02 55351.10 88888.00 2007-07-20 03:24:15.375 201 12491.58 36.00 55351.07 88888.00 2007-07-20 03:24:15.500 201 12491.67 36.00 55351.10 88888.00 2007-07-20 03:24:15.625 201 12491.70 35.98 55351.10 88888.00 2007-07-20 03:24:15.750 201 12491.75 36.02 55351.10 88888.00 2007-07-20 03:24:15.875 201 12491.73 36.02 55351.10 88888.00 2007-07-20 03:24:16.000 201 12491.67 35.98 55351.07 88888.00 2007-07-20 03:24:16.125 201 12491.73 36.02 55351.10 88888.00 2007-07-20 03:24:16.250 201 12491.67 36.02 55351.12 88888.00 2007-07-20 03:24:16.375 201 12491.65 36.00 55351.12 88888.00 2007-07-20 03:24:16.500 201 12491.58 35.92 55351.07 88888.00 2007-07-20 03:24:16.625 201 12491.58 35.92 55351.07 88888.00 2007-07-20 03:24:16.750 201 12491.60 36.00 55351.07 88888.00 2007-07-20 03:24:16.875 201 12491.65 36.05 55351.07 88888.00 2007-07-20 03:24:17.000 201 12491.58 36.00 55351.07 88888.00 2007-07-20 03:24:17.125 201 12491.58 36.00 55351.10 88888.00 2007-07-20 03:24:17.250 201 12491.58 36.00 55351.10 88888.00 2007-07-20 03:24:17.375 201 12491.52 35.98 55351.10 88888.00 2007-07-20 03:24:17.500 201 12491.55 36.00 55351.12 88888.00 2007-07-20 03:24:17.625 201 12491.65 36.02 55351.12 88888.00 2007-07-20 03:24:17.750 201 12491.65 36.02 55351.10 88888.00 2007-07-20 03:24:17.875 201 12491.62 36.02 55351.12 88888.00 2007-07-20 03:24:18.000 201 12491.60 36.00 55351.07 88888.00 2007-07-20 03:24:18.125 201 12491.58 35.98 55351.07 88888.00 2007-07-20 03:24:18.250 201 12491.55 36.02 55351.10 88888.00 2007-07-20 03:24:18.375 201 12491.52 36.05 55351.07 88888.00 2007-07-20 03:24:18.500 201 12491.60 36.05 55351.10 88888.00 2007-07-20 03:24:18.625 201 12491.62 36.00 55351.03 88888.00 2007-07-20 03:24:18.750 201 12491.50 35.95 55351.03 88888.00 2007-07-20 03:24:18.875 201 12491.52 36.00 55351.07 88888.00 2007-07-20 03:24:19.000 201 12491.65 36.02 55351.05 88888.00 2007-07-20 03:24:19.125 201 12491.70 36.00 55351.07 88888.00 2007-07-20 03:24:19.250 201 12491.52 35.95 55351.03 88888.00 2007-07-20 03:24:19.375 201 12491.52 35.95 55351.07 88888.00 2007-07-20 03:24:19.500 201 12491.60 35.98 55351.10 88888.00 2007-07-20 03:24:19.625 201 12491.67 36.00 55351.10 88888.00 2007-07-20 03:24:19.750 201 12491.70 36.02 55351.10 88888.00 2007-07-20 03:24:19.875 201 12491.70 36.00 55351.07 88888.00 2007-07-20 03:24:20.000 201 12491.60 35.98 55351.05 88888.00 2007-07-20 03:24:20.125 201 12491.65 36.02 55351.10 88888.00 2007-07-20 03:24:20.250 201 12491.75 36.02 55351.12 88888.00 2007-07-20 03:24:20.375 201 12491.83 36.05 55351.07 88888.00 2007-07-20 03:24:20.500 201 12491.73 36.00 55351.05 88888.00 2007-07-20 03:24:20.625 201 12491.67 35.98 55351.05 88888.00 2007-07-20 03:24:20.750 201 12491.73 35.98 55351.12 88888.00 2007-07-20 03:24:20.875 201 12491.70 36.00 55351.07 88888.00 2007-07-20 03:24:21.000 201 12491.75 36.02 55351.07 88888.00 2007-07-20 03:24:21.125 201 12491.77 36.02 55351.07 88888.00 2007-07-20 03:24:21.250 201 12491.77 36.00 55351.07 88888.00 2007-07-20 03:24:21.375 201 12491.80 36.00 55351.05 88888.00 2007-07-20 03:24:21.500 201 12491.70 36.02 55351.03 88888.00 2007-07-20 03:24:21.625 201 12491.70 36.02 55351.05 88888.00 2007-07-20 03:24:21.750 201 12491.65 36.05 55351.07 88888.00 2007-07-20 03:24:21.875 201 12491.60 36.05 55351.05 88888.00 2007-07-20 03:24:22.000 201 12491.60 36.02 55351.03 88888.00 2007-07-20 03:24:22.125 201 12491.55 36.05 55351.07 88888.00 2007-07-20 03:24:22.250 201 12491.55 36.00 55351.05 88888.00 2007-07-20 03:24:22.375 201 12491.62 36.02 55351.07 88888.00 2007-07-20 03:24:22.500 201 12491.60 36.02 55351.10 88888.00 2007-07-20 03:24:22.625 201 12491.67 36.08 55351.10 88888.00 2007-07-20 03:24:22.750 201 12491.73 36.08 55351.12 88888.00 2007-07-20 03:24:22.875 201 12491.67 36.05 55351.07 88888.00 2007-07-20 03:24:23.000 201 12491.70 35.98 55351.05 88888.00 2007-07-20 03:24:23.125 201 12491.67 35.98 55351.05 88888.00 2007-07-20 03:24:23.250 201 12491.65 36.00 55351.10 88888.00 2007-07-20 03:24:23.375 201 12491.70 36.00 55351.10 88888.00 2007-07-20 03:24:23.500 201 12491.73 36.05 55351.10 88888.00 2007-07-20 03:24:23.625 201 12491.73 36.00 55351.10 88888.00 2007-07-20 03:24:23.750 201 12491.65 36.00 55351.07 88888.00 2007-07-20 03:24:23.875 201 12491.65 36.02 55351.07 88888.00 2007-07-20 03:24:24.000 201 12491.75 36.02 55351.10 88888.00 2007-07-20 03:24:24.125 201 12491.67 36.00 55351.07 88888.00 2007-07-20 03:24:24.250 201 12491.55 36.00 55351.07 88888.00 2007-07-20 03:24:24.375 201 12491.58 35.98 55351.05 88888.00 2007-07-20 03:24:24.500 201 12491.58 35.98 55351.07 88888.00 2007-07-20 03:24:24.625 201 12491.60 36.08 55351.07 88888.00 2007-07-20 03:24:24.750 201 12491.62 36.02 55351.10 88888.00 2007-07-20 03:24:24.875 201 12491.65 35.95 55351.07 88888.00 2007-07-20 03:24:25.000 201 12491.67 36.00 55351.05 88888.00 2007-07-20 03:24:25.125 201 12491.70 35.98 55351.03 88888.00 2007-07-20 03:24:25.250 201 12491.77 36.02 55351.07 88888.00 2007-07-20 03:24:25.375 201 12491.85 36.08 55351.07 88888.00 2007-07-20 03:24:25.500 201 12491.80 36.08 55351.05 88888.00 2007-07-20 03:24:25.625 201 12491.75 36.05 55351.03 88888.00 2007-07-20 03:24:25.750 201 12491.73 36.02 55351.05 88888.00 2007-07-20 03:24:25.875 201 12491.70 36.02 55351.10 88888.00 2007-07-20 03:24:26.000 201 12491.65 35.98 55351.05 88888.00 2007-07-20 03:24:26.125 201 12491.62 35.95 55351.05 88888.00 2007-07-20 03:24:26.250 201 12491.62 35.95 55351.07 88888.00 2007-07-20 03:24:26.375 201 12491.73 36.00 55351.10 88888.00 2007-07-20 03:24:26.500 201 12491.77 36.00 55351.07 88888.00 2007-07-20 03:24:26.625 201 12491.77 35.98 55351.05 88888.00 2007-07-20 03:24:26.750 201 12491.75 36.00 55351.03 88888.00 2007-07-20 03:24:26.875 201 12491.73 36.05 55351.05 88888.00 2007-07-20 03:24:27.000 201 12491.77 36.02 55351.10 88888.00 2007-07-20 03:24:27.125 201 12491.85 36.02 55351.07 88888.00 2007-07-20 03:24:27.250 201 12491.83 36.00 55351.05 88888.00 2007-07-20 03:24:27.375 201 12491.75 36.02 55351.07 88888.00 2007-07-20 03:24:27.500 201 12491.75 36.00 55351.07 88888.00 2007-07-20 03:24:27.625 201 12491.80 36.02 55351.07 88888.00 2007-07-20 03:24:27.750 201 12491.85 36.05 55351.07 88888.00 2007-07-20 03:24:27.875 201 12491.85 36.02 55351.03 88888.00 2007-07-20 03:24:28.000 201 12491.88 36.00 55351.03 88888.00 2007-07-20 03:24:28.125 201 12491.90 36.02 55351.07 88888.00 2007-07-20 03:24:28.250 201 12491.85 36.00 55351.05 88888.00 2007-07-20 03:24:28.375 201 12491.85 36.00 55351.03 88888.00 2007-07-20 03:24:28.500 201 12491.90 36.02 55351.03 88888.00 2007-07-20 03:24:28.625 201 12491.90 36.02 55351.05 88888.00 2007-07-20 03:24:28.750 201 12491.88 36.02 55351.05 88888.00 2007-07-20 03:24:28.875 201 12491.88 36.00 55351.07 88888.00 2007-07-20 03:24:29.000 201 12491.85 36.00 55351.05 88888.00 2007-07-20 03:24:29.125 201 12491.90 36.02 55351.03 88888.00 2007-07-20 03:24:29.250 201 12491.92 36.02 55351.05 88888.00 2007-07-20 03:24:29.375 201 12491.92 36.05 55351.03 88888.00 2007-07-20 03:24:29.500 201 12491.83 36.02 55351.00 88888.00 2007-07-20 03:24:29.625 201 12491.88 36.08 55351.03 88888.00 2007-07-20 03:24:29.750 201 12491.85 36.08 55351.03 88888.00 2007-07-20 03:24:29.875 201 12491.77 35.98 55351.00 88888.00 2007-07-20 03:24:30.000 201 12491.80 35.95 55351.03 88888.00 2007-07-20 03:24:30.125 201 12491.88 36.00 55351.05 88888.00 2007-07-20 03:24:30.250 201 12491.90 36.05 55351.05 88888.00 2007-07-20 03:24:30.375 201 12491.85 36.05 55351.05 88888.00 2007-07-20 03:24:30.500 201 12491.75 36.02 55351.05 88888.00 2007-07-20 03:24:30.625 201 12491.80 36.00 55351.05 88888.00 2007-07-20 03:24:30.750 201 12491.80 36.00 55351.03 88888.00 2007-07-20 03:24:30.875 201 12491.80 36.02 55351.05 88888.00 2007-07-20 03:24:31.000 201 12491.75 36.02 55351.05 88888.00 2007-07-20 03:24:31.125 201 12491.77 36.02 55351.03 88888.00 2007-07-20 03:24:31.250 201 12491.80 36.05 55351.07 88888.00 2007-07-20 03:24:31.375 201 12491.85 36.05 55351.07 88888.00 2007-07-20 03:24:31.500 201 12491.85 36.00 55351.07 88888.00 2007-07-20 03:24:31.625 201 12491.77 36.00 55351.03 88888.00 2007-07-20 03:24:31.750 201 12491.75 36.02 55351.00 88888.00 2007-07-20 03:24:31.875 201 12491.80 36.02 55351.03 88888.00 2007-07-20 03:24:32.000 201 12491.95 36.02 55351.03 88888.00 2007-07-20 03:24:32.125 201 12491.88 36.00 55351.03 88888.00 2007-07-20 03:24:32.250 201 12491.73 35.98 55351.03 88888.00 2007-07-20 03:24:32.375 201 12491.77 36.00 55351.05 88888.00 2007-07-20 03:24:32.500 201 12491.80 36.02 55351.07 88888.00 2007-07-20 03:24:32.625 201 12491.90 36.02 55351.07 88888.00 2007-07-20 03:24:32.750 201 12491.88 36.08 55351.05 88888.00 2007-07-20 03:24:32.875 201 12491.80 36.08 55351.03 88888.00 2007-07-20 03:24:33.000 201 12491.80 36.00 55351.05 88888.00 2007-07-20 03:24:33.125 201 12491.83 36.05 55351.07 88888.00 2007-07-20 03:24:33.250 201 12491.80 36.02 55351.03 88888.00 2007-07-20 03:24:33.375 201 12491.80 35.98 55351.07 88888.00 2007-07-20 03:24:33.500 201 12491.73 36.00 55351.05 88888.00 2007-07-20 03:24:33.625 201 12491.75 36.00 55351.07 88888.00 2007-07-20 03:24:33.750 201 12491.67 35.98 55351.07 88888.00 2007-07-20 03:24:33.875 201 12491.70 35.98 55351.05 88888.00 2007-07-20 03:24:34.000 201 12491.70 35.98 55351.03 88888.00 2007-07-20 03:24:34.125 201 12491.75 35.95 55351.03 88888.00 2007-07-20 03:24:34.250 201 12491.73 35.98 55351.07 88888.00 2007-07-20 03:24:34.375 201 12491.80 36.05 55351.05 88888.00 2007-07-20 03:24:34.500 201 12491.80 36.00 55351.03 88888.00 2007-07-20 03:24:34.625 201 12491.77 35.95 55351.00 88888.00 2007-07-20 03:24:34.750 201 12491.80 35.95 55351.03 88888.00 2007-07-20 03:24:34.875 201 12491.67 35.92 55351.03 88888.00 2007-07-20 03:24:35.000 201 12491.65 36.00 55351.03 88888.00 2007-07-20 03:24:35.125 201 12491.73 36.02 55351.05 88888.00 2007-07-20 03:24:35.250 201 12491.75 35.98 55351.05 88888.00 2007-07-20 03:24:35.375 201 12491.85 35.92 55351.05 88888.00 2007-07-20 03:24:35.500 201 12491.88 35.95 55351.05 88888.00 2007-07-20 03:24:35.625 201 12491.90 35.95 55351.05 88888.00 2007-07-20 03:24:35.750 201 12491.85 35.98 55351.05 88888.00 2007-07-20 03:24:35.875 201 12491.83 36.00 55351.03 88888.00 2007-07-20 03:24:36.000 201 12491.83 36.00 55351.07 88888.00 2007-07-20 03:24:36.125 201 12491.83 35.95 55351.07 88888.00 2007-07-20 03:24:36.250 201 12491.80 35.90 55351.03 88888.00 2007-07-20 03:24:36.375 201 12491.88 35.95 55351.03 88888.00 2007-07-20 03:24:36.500 201 12491.88 35.98 55351.03 88888.00 2007-07-20 03:24:36.625 201 12491.88 35.95 55351.03 88888.00 2007-07-20 03:24:36.750 201 12491.88 35.95 55351.03 88888.00 2007-07-20 03:24:36.875 201 12491.90 35.92 55351.00 88888.00 2007-07-20 03:24:37.000 201 12491.90 35.90 55350.97 88888.00 2007-07-20 03:24:37.125 201 12491.88 35.90 55350.97 88888.00 2007-07-20 03:24:37.250 201 12491.80 35.90 55351.03 88888.00 2007-07-20 03:24:37.375 201 12491.88 35.92 55351.03 88888.00 2007-07-20 03:24:37.500 201 12491.85 35.98 55351.05 88888.00 2007-07-20 03:24:37.625 201 12491.83 35.98 55351.05 88888.00 2007-07-20 03:24:37.750 201 12491.85 35.95 55351.03 88888.00 2007-07-20 03:24:37.875 201 12491.88 35.95 55351.03 88888.00 2007-07-20 03:24:38.000 201 12491.80 35.95 55351.00 88888.00 2007-07-20 03:24:38.125 201 12491.73 35.92 55350.97 88888.00 2007-07-20 03:24:38.250 201 12491.77 35.88 55350.97 88888.00 2007-07-20 03:24:38.375 201 12491.90 35.92 55351.00 88888.00 2007-07-20 03:24:38.500 201 12491.90 35.92 55351.00 88888.00 2007-07-20 03:24:38.625 201 12491.85 35.98 55351.03 88888.00 2007-07-20 03:24:38.750 201 12491.85 36.00 55351.07 88888.00 2007-07-20 03:24:38.875 201 12491.92 36.00 55351.07 88888.00 2007-07-20 03:24:39.000 201 12491.92 36.00 55351.05 88888.00 2007-07-20 03:24:39.125 201 12491.90 35.98 55351.03 88888.00 2007-07-20 03:24:39.250 201 12491.83 35.95 55351.03 88888.00 2007-07-20 03:24:39.375 201 12491.85 35.98 55351.03 88888.00 2007-07-20 03:24:39.500 201 12491.80 35.92 55351.03 88888.00 2007-07-20 03:24:39.625 201 12491.88 35.95 55351.07 88888.00 2007-07-20 03:24:39.750 201 12491.95 36.00 55351.05 88888.00 2007-07-20 03:24:39.875 201 12491.95 35.95 55351.03 88888.00 2007-07-20 03:24:40.000 201 12491.95 35.92 55351.05 88888.00 2007-07-20 03:24:40.125 201 12491.92 35.92 55351.05 88888.00 2007-07-20 03:24:40.250 201 12491.92 35.88 55351.07 88888.00 2007-07-20 03:24:40.375 201 12491.90 35.90 55351.05 88888.00 2007-07-20 03:24:40.500 201 12491.85 35.90 55351.05 88888.00 2007-07-20 03:24:40.625 201 12491.85 35.92 55351.03 88888.00 2007-07-20 03:24:40.750 201 12491.88 35.95 55351.03 88888.00 2007-07-20 03:24:40.875 201 12491.88 36.00 55351.03 88888.00 2007-07-20 03:24:41.000 201 12491.92 36.00 55351.03 88888.00 2007-07-20 03:24:41.125 201 12491.92 36.00 55351.03 88888.00 2007-07-20 03:24:41.250 201 12491.95 35.98 55351.03 88888.00 2007-07-20 03:24:41.375 201 12491.92 36.00 55351.05 88888.00 2007-07-20 03:24:41.500 201 12491.90 36.02 55351.05 88888.00 2007-07-20 03:24:41.625 201 12491.85 36.05 55351.05 88888.00 2007-07-20 03:24:41.750 201 12491.85 36.05 55351.03 88888.00 2007-07-20 03:24:41.875 201 12491.83 36.00 55351.05 88888.00 2007-07-20 03:24:42.000 201 12491.83 36.00 55351.05 88888.00 2007-07-20 03:24:42.125 201 12491.85 36.02 55351.05 88888.00 2007-07-20 03:24:42.250 201 12491.88 35.98 55351.07 88888.00 2007-07-20 03:24:42.375 201 12491.88 35.95 55351.07 88888.00 2007-07-20 03:24:42.500 201 12491.85 36.00 55351.03 88888.00 2007-07-20 03:24:42.625 201 12491.85 36.02 55351.03 88888.00 2007-07-20 03:24:42.750 201 12491.83 36.00 55351.03 88888.00 2007-07-20 03:24:42.875 201 12491.85 35.95 55351.03 88888.00 2007-07-20 03:24:43.000 201 12491.77 35.90 55351.03 88888.00 2007-07-20 03:24:43.125 201 12491.75 35.95 55351.07 88888.00 2007-07-20 03:24:43.250 201 12491.77 36.00 55351.07 88888.00 2007-07-20 03:24:43.375 201 12491.83 35.98 55351.05 88888.00 2007-07-20 03:24:43.500 201 12491.83 35.98 55351.03 88888.00 2007-07-20 03:24:43.625 201 12491.77 35.95 55351.03 88888.00 2007-07-20 03:24:43.750 201 12491.75 36.00 55351.07 88888.00 2007-07-20 03:24:43.875 201 12491.75 35.95 55351.03 88888.00 2007-07-20 03:24:44.000 201 12491.80 35.95 55351.00 88888.00 2007-07-20 03:24:44.125 201 12491.85 35.95 55351.03 88888.00 2007-07-20 03:24:44.250 201 12491.73 35.92 55351.05 88888.00 2007-07-20 03:24:44.375 201 12491.77 35.95 55351.05 88888.00 2007-07-20 03:24:44.500 201 12491.80 35.98 55351.05 88888.00 2007-07-20 03:24:44.625 201 12491.80 35.95 55351.00 88888.00 2007-07-20 03:24:44.750 201 12491.75 35.98 55351.05 88888.00 2007-07-20 03:24:44.875 201 12491.80 36.00 55351.05 88888.00 2007-07-20 03:24:45.000 201 12491.88 36.00 55351.05 88888.00 2007-07-20 03:24:45.125 201 12491.90 35.95 55351.03 88888.00 2007-07-20 03:24:45.250 201 12491.83 35.95 55351.00 88888.00 2007-07-20 03:24:45.375 201 12491.77 35.95 55350.97 88888.00 2007-07-20 03:24:45.500 201 12491.73 35.98 55351.00 88888.00 2007-07-20 03:24:45.625 201 12491.80 35.95 55351.00 88888.00 2007-07-20 03:24:45.750 201 12491.80 35.98 55350.97 88888.00 2007-07-20 03:24:45.875 201 12491.80 35.95 55351.00 88888.00 2007-07-20 03:24:46.000 201 12491.88 35.95 55351.00 88888.00 2007-07-20 03:24:46.125 201 12491.80 35.92 55351.00 88888.00 2007-07-20 03:24:46.250 201 12491.70 35.92 55351.03 88888.00 2007-07-20 03:24:46.375 201 12491.77 35.92 55351.03 88888.00 2007-07-20 03:24:46.500 201 12491.75 35.92 55351.00 88888.00 2007-07-20 03:24:46.625 201 12491.80 35.90 55351.00 88888.00 2007-07-20 03:24:46.750 201 12491.88 35.92 55351.00 88888.00 2007-07-20 03:24:46.875 201 12491.88 35.92 55350.97 88888.00 2007-07-20 03:24:47.000 201 12491.83 35.95 55350.97 88888.00 2007-07-20 03:24:47.125 201 12491.83 36.00 55351.00 88888.00 2007-07-20 03:24:47.250 201 12491.83 35.92 55351.03 88888.00 2007-07-20 03:24:47.375 201 12491.83 35.90 55351.05 88888.00 2007-07-20 03:24:47.500 201 12491.80 35.90 55351.05 88888.00 2007-07-20 03:24:47.625 201 12491.83 36.02 55351.07 88888.00 2007-07-20 03:24:47.750 201 12491.80 36.00 55351.05 88888.00 2007-07-20 03:24:47.875 201 12491.77 36.00 55351.05 88888.00 2007-07-20 03:24:48.000 201 12491.85 35.95 55350.97 88888.00 2007-07-20 03:24:48.125 201 12491.80 35.95 55351.00 88888.00 2007-07-20 03:24:48.250 201 12491.75 35.92 55351.00 88888.00 2007-07-20 03:24:48.375 201 12491.75 35.90 55351.00 88888.00 2007-07-20 03:24:48.500 201 12491.75 35.85 55350.95 88888.00 2007-07-20 03:24:48.625 201 12491.75 35.88 55351.00 88888.00 2007-07-20 03:24:48.750 201 12491.73 35.88 55351.00 88888.00 2007-07-20 03:24:48.875 201 12491.80 35.90 55351.00 88888.00 2007-07-20 03:24:49.000 201 12491.75 35.90 55351.03 88888.00 2007-07-20 03:24:49.125 201 12491.70 35.90 55351.03 88888.00 2007-07-20 03:24:49.250 201 12491.73 35.90 55350.97 88888.00 2007-07-20 03:24:49.375 201 12491.85 35.92 55351.00 88888.00 2007-07-20 03:24:49.500 201 12491.80 35.88 55351.03 88888.00 2007-07-20 03:24:49.625 201 12491.80 35.85 55351.03 88888.00 2007-07-20 03:24:49.750 201 12491.77 35.90 55350.97 88888.00 2007-07-20 03:24:49.875 201 12491.77 35.88 55350.97 88888.00 2007-07-20 03:24:50.000 201 12491.85 35.88 55350.95 88888.00 2007-07-20 03:24:50.125 201 12491.90 35.90 55350.95 88888.00 2007-07-20 03:24:50.250 201 12491.90 35.90 55351.00 88888.00 2007-07-20 03:24:50.375 201 12491.92 35.92 55350.97 88888.00 2007-07-20 03:24:50.500 201 12491.90 35.98 55350.95 88888.00 2007-07-20 03:24:50.625 201 12491.83 35.95 55350.95 88888.00 2007-07-20 03:24:50.750 201 12491.83 35.90 55351.00 88888.00 2007-07-20 03:24:50.875 201 12491.85 35.90 55351.00 88888.00 2007-07-20 03:24:51.000 201 12491.88 35.85 55350.97 88888.00 2007-07-20 03:24:51.125 201 12491.85 35.88 55350.97 88888.00 2007-07-20 03:24:51.250 201 12491.83 35.95 55350.97 88888.00 2007-07-20 03:24:51.375 201 12491.85 36.00 55350.97 88888.00 2007-07-20 03:24:51.500 201 12491.88 35.95 55350.97 88888.00 2007-07-20 03:24:51.625 201 12491.77 35.92 55351.00 88888.00 2007-07-20 03:24:51.750 201 12491.80 35.90 55350.97 88888.00 2007-07-20 03:24:51.875 201 12491.88 35.85 55350.97 88888.00 2007-07-20 03:24:52.000 201 12491.90 35.88 55351.00 88888.00 2007-07-20 03:24:52.125 201 12491.90 35.95 55351.00 88888.00 2007-07-20 03:24:52.250 201 12491.83 35.95 55351.03 88888.00 2007-07-20 03:24:52.375 201 12491.90 35.92 55351.03 88888.00 2007-07-20 03:24:52.500 201 12491.88 35.88 55351.00 88888.00 2007-07-20 03:24:52.625 201 12491.83 35.85 55350.95 88888.00 2007-07-20 03:24:52.750 201 12491.80 35.88 55350.95 88888.00 2007-07-20 03:24:52.875 201 12491.70 35.88 55350.97 88888.00 2007-07-20 03:24:53.000 201 12491.75 35.88 55350.97 88888.00 2007-07-20 03:24:53.125 201 12491.77 35.92 55351.03 88888.00 2007-07-20 03:24:53.250 201 12491.77 35.88 55351.05 88888.00 2007-07-20 03:24:53.375 201 12491.80 35.85 55351.00 88888.00 2007-07-20 03:24:53.500 201 12491.77 35.88 55351.00 88888.00 2007-07-20 03:24:53.625 201 12491.83 35.85 55351.03 88888.00 2007-07-20 03:24:53.750 201 12491.83 35.85 55351.00 88888.00 2007-07-20 03:24:53.875 201 12491.88 35.88 55351.00 88888.00 2007-07-20 03:24:54.000 201 12491.88 35.88 55350.97 88888.00 2007-07-20 03:24:54.125 201 12491.88 35.88 55350.97 88888.00 2007-07-20 03:24:54.250 201 12491.80 35.80 55350.97 88888.00 2007-07-20 03:24:54.375 201 12491.88 35.85 55350.95 88888.00 2007-07-20 03:24:54.500 201 12491.90 35.88 55350.97 88888.00 2007-07-20 03:24:54.625 201 12491.92 35.90 55350.97 88888.00 2007-07-20 03:24:54.750 201 12491.98 35.90 55350.97 88888.00 2007-07-20 03:24:54.875 201 12492.00 35.92 55350.97 88888.00 2007-07-20 03:24:55.000 201 12492.02 35.90 55350.95 88888.00 2007-07-20 03:24:55.125 201 12492.02 35.83 55350.95 88888.00 2007-07-20 03:24:55.250 201 12491.98 35.75 55350.95 88888.00 2007-07-20 03:24:55.375 201 12491.92 35.75 55350.95 88888.00 2007-07-20 03:24:55.500 201 12491.90 35.80 55350.97 88888.00 2007-07-20 03:24:55.625 201 12491.85 35.83 55351.00 88888.00 2007-07-20 03:24:55.750 201 12491.80 35.85 55351.00 88888.00 2007-07-20 03:24:55.875 201 12491.83 35.83 55350.95 88888.00 2007-07-20 03:24:56.000 201 12491.90 35.85 55350.97 88888.00 2007-07-20 03:24:56.125 201 12491.85 35.85 55350.95 88888.00 2007-07-20 03:24:56.250 201 12491.80 35.85 55350.95 88888.00 2007-07-20 03:24:56.375 201 12491.88 35.85 55350.95 88888.00 2007-07-20 03:24:56.500 201 12491.90 35.83 55350.95 88888.00 2007-07-20 03:24:56.625 201 12491.90 35.83 55350.95 88888.00 2007-07-20 03:24:56.750 201 12491.95 35.85 55351.00 88888.00 2007-07-20 03:24:56.875 201 12491.98 35.88 55350.97 88888.00 2007-07-20 03:24:57.000 201 12491.92 35.85 55350.97 88888.00 2007-07-20 03:24:57.125 201 12491.90 35.88 55350.97 88888.00 2007-07-20 03:24:57.250 201 12491.83 35.85 55350.97 88888.00 2007-07-20 03:24:57.375 201 12491.85 35.83 55350.97 88888.00 2007-07-20 03:24:57.500 201 12491.95 35.85 55350.97 88888.00 2007-07-20 03:24:57.625 201 12491.98 35.88 55350.95 88888.00 2007-07-20 03:24:57.750 201 12491.98 35.88 55350.97 88888.00 2007-07-20 03:24:57.875 201 12491.98 35.88 55350.97 88888.00 2007-07-20 03:24:58.000 201 12491.95 35.83 55350.95 88888.00 2007-07-20 03:24:58.125 201 12491.90 35.85 55350.95 88888.00 2007-07-20 03:24:58.250 201 12491.85 35.88 55350.93 88888.00 2007-07-20 03:24:58.375 201 12491.92 35.92 55350.95 88888.00 2007-07-20 03:24:58.500 201 12491.95 35.85 55350.95 88888.00 2007-07-20 03:24:58.625 201 12491.90 35.83 55350.95 88888.00 2007-07-20 03:24:58.750 201 12491.92 35.83 55350.97 88888.00 2007-07-20 03:24:58.875 201 12492.00 35.80 55350.97 88888.00 2007-07-20 03:24:59.000 201 12491.98 35.80 55350.97 88888.00 2007-07-20 03:24:59.125 201 12492.00 35.83 55350.95 88888.00 2007-07-20 03:24:59.250 201 12492.05 35.85 55350.95 88888.00 2007-07-20 03:24:59.375 201 12492.05 35.85 55350.93 88888.00 2007-07-20 03:24:59.500 201 12492.02 35.85 55350.95 88888.00 2007-07-20 03:24:59.625 201 12492.00 35.85 55351.00 88888.00 2007-07-20 03:24:59.750 201 12492.00 35.88 55351.03 88888.00 2007-07-20 03:24:59.875 201 12491.92 35.88 55351.03 88888.00 2007-07-20 03:25:00.000 201 12491.90 35.83 55350.97 88888.00 2007-07-20 03:25:00.125 201 12491.95 35.83 55350.97 88888.00 2007-07-20 03:25:00.250 201 12491.95 35.80 55350.97 88888.00 2007-07-20 03:25:00.375 201 12492.02 35.83 55350.95 88888.00 2007-07-20 03:25:00.500 201 12492.02 35.83 55350.97 88888.00 2007-07-20 03:25:00.625 201 12492.02 35.83 55350.97 88888.00 2007-07-20 03:25:00.750 201 12492.02 35.80 55351.00 88888.00 2007-07-20 03:25:00.875 201 12491.95 35.77 55350.97 88888.00 2007-07-20 03:25:01.000 201 12492.02 35.75 55350.95 88888.00 2007-07-20 03:25:01.125 201 12492.02 35.77 55350.95 88888.00 2007-07-20 03:25:01.250 201 12491.98 35.75 55350.95 88888.00 2007-07-20 03:25:01.375 201 12491.92 35.77 55350.95 88888.00 2007-07-20 03:25:01.500 201 12491.92 35.83 55350.95 88888.00 2007-07-20 03:25:01.625 201 12492.00 35.80 55350.95 88888.00 2007-07-20 03:25:01.750 201 12492.05 35.83 55350.95 88888.00 2007-07-20 03:25:01.875 201 12492.05 35.83 55350.93 88888.00 2007-07-20 03:25:02.000 201 12492.00 35.85 55350.95 88888.00 2007-07-20 03:25:02.125 201 12491.98 35.77 55350.95 88888.00 2007-07-20 03:25:02.250 201 12491.92 35.80 55350.97 88888.00 2007-07-20 03:25:02.375 201 12491.95 35.80 55350.95 88888.00 2007-07-20 03:25:02.500 201 12491.92 35.73 55350.93 88888.00 2007-07-20 03:25:02.625 201 12491.98 35.77 55350.95 88888.00 2007-07-20 03:25:02.750 201 12491.98 35.80 55350.93 88888.00 2007-07-20 03:25:02.875 201 12491.95 35.77 55350.90 88888.00 2007-07-20 03:25:03.000 201 12491.90 35.77 55350.90 88888.00 2007-07-20 03:25:03.125 201 12491.95 35.80 55350.97 88888.00 2007-07-20 03:25:03.250 201 12492.02 35.80 55351.00 88888.00 2007-07-20 03:25:03.375 201 12492.12 35.83 55351.00 88888.00 2007-07-20 03:25:03.500 201 12492.10 35.83 55350.95 88888.00 2007-07-20 03:25:03.625 201 12492.00 35.80 55350.95 88888.00 2007-07-20 03:25:03.750 201 12491.95 35.73 55350.93 88888.00 2007-07-20 03:25:03.875 201 12491.95 35.75 55350.93 88888.00 2007-07-20 03:25:04.000 201 12491.98 35.73 55350.93 88888.00 2007-07-20 03:25:04.125 201 12491.98 35.77 55350.93 88888.00 2007-07-20 03:25:04.250 201 12491.98 35.75 55350.95 88888.00 2007-07-20 03:25:04.375 201 12492.02 35.77 55350.95 88888.00 2007-07-20 03:25:04.500 201 12492.05 35.80 55350.93 88888.00 2007-07-20 03:25:04.625 201 12492.10 35.83 55350.93 88888.00 2007-07-20 03:25:04.750 201 12492.05 35.80 55350.93 88888.00 2007-07-20 03:25:04.875 201 12492.02 35.83 55350.95 88888.00 2007-07-20 03:25:05.000 201 12492.05 35.85 55350.93 88888.00 2007-07-20 03:25:05.125 201 12492.00 35.80 55350.93 88888.00 2007-07-20 03:25:05.250 201 12491.98 35.80 55350.95 88888.00 2007-07-20 03:25:05.375 201 12491.98 35.77 55350.93 88888.00 2007-07-20 03:25:05.500 201 12491.98 35.75 55350.93 88888.00 2007-07-20 03:25:05.625 201 12492.00 35.73 55350.95 88888.00 2007-07-20 03:25:05.750 201 12492.02 35.75 55350.97 88888.00 2007-07-20 03:25:05.875 201 12492.05 35.80 55350.97 88888.00 2007-07-20 03:25:06.000 201 12492.02 35.73 55350.93 88888.00 2007-07-20 03:25:06.125 201 12492.02 35.75 55350.95 88888.00 2007-07-20 03:25:06.250 201 12492.02 35.73 55350.95 88888.00 2007-07-20 03:25:06.375 201 12492.02 35.75 55350.93 88888.00 2007-07-20 03:25:06.500 201 12492.08 35.77 55350.97 88888.00 2007-07-20 03:25:06.625 201 12492.10 35.80 55350.97 88888.00 2007-07-20 03:25:06.750 201 12492.10 35.83 55350.97 88888.00 2007-07-20 03:25:06.875 201 12492.10 35.75 55350.95 88888.00 2007-07-20 03:25:07.000 201 12492.02 35.75 55350.93 88888.00 2007-07-20 03:25:07.125 201 12492.00 35.75 55350.93 88888.00 2007-07-20 03:25:07.250 201 12492.00 35.70 55350.93 88888.00 2007-07-20 03:25:07.375 201 12492.05 35.70 55350.93 88888.00 2007-07-20 03:25:07.500 201 12492.05 35.73 55350.93 88888.00 2007-07-20 03:25:07.625 201 12492.08 35.75 55350.93 88888.00 2007-07-20 03:25:07.750 201 12492.00 35.73 55350.95 88888.00 2007-07-20 03:25:07.875 201 12491.95 35.70 55350.95 88888.00 2007-07-20 03:25:08.000 201 12491.98 35.70 55351.00 88888.00 2007-07-20 03:25:08.125 201 12491.98 35.73 55350.97 88888.00 2007-07-20 03:25:08.250 201 12491.92 35.77 55350.97 88888.00 2007-07-20 03:25:08.375 201 12491.92 35.77 55350.93 88888.00 2007-07-20 03:25:08.500 201 12491.95 35.75 55350.97 88888.00 2007-07-20 03:25:08.625 201 12491.95 35.70 55350.95 88888.00 2007-07-20 03:25:08.750 201 12491.88 35.67 55350.95 88888.00 2007-07-20 03:25:08.875 201 12491.83 35.65 55350.95 88888.00 2007-07-20 03:25:09.000 201 12491.90 35.67 55350.95 88888.00 2007-07-20 03:25:09.125 201 12491.98 35.70 55350.97 88888.00 2007-07-20 03:25:09.250 201 12491.98 35.65 55350.95 88888.00 2007-07-20 03:25:09.375 201 12492.00 35.62 55350.95 88888.00 2007-07-20 03:25:09.500 201 12492.00 35.70 55350.97 88888.00 2007-07-20 03:25:09.625 201 12492.10 35.70 55350.97 88888.00 2007-07-20 03:25:09.750 201 12492.08 35.70 55350.97 88888.00 2007-07-20 03:25:09.875 201 12492.02 35.70 55350.95 88888.00 2007-07-20 03:25:10.000 201 12492.00 35.70 55350.95 88888.00 2007-07-20 03:25:10.125 201 12491.95 35.67 55350.95 88888.00 2007-07-20 03:25:10.250 201 12491.90 35.75 55350.97 88888.00 2007-07-20 03:25:10.375 201 12491.90 35.73 55350.97 88888.00 2007-07-20 03:25:10.500 201 12491.98 35.73 55351.00 88888.00 2007-07-20 03:25:10.625 201 12491.95 35.62 55350.97 88888.00 2007-07-20 03:25:10.750 201 12491.92 35.60 55350.93 88888.00 2007-07-20 03:25:10.875 201 12492.02 35.65 55350.95 88888.00 2007-07-20 03:25:11.000 201 12492.12 35.70 55350.93 88888.00 2007-07-20 03:25:11.125 201 12492.05 35.67 55350.95 88888.00 2007-07-20 03:25:11.250 201 12491.98 35.62 55350.95 88888.00 2007-07-20 03:25:11.375 201 12491.98 35.62 55350.95 88888.00 2007-07-20 03:25:11.500 201 12492.00 35.73 55350.95 88888.00 2007-07-20 03:25:11.625 201 12492.00 35.70 55350.93 88888.00 2007-07-20 03:25:11.750 201 12492.02 35.70 55350.93 88888.00 2007-07-20 03:25:11.875 201 12492.08 35.73 55350.93 88888.00 2007-07-20 03:25:12.000 201 12492.05 35.73 55350.90 88888.00 2007-07-20 03:25:12.125 201 12491.95 35.67 55350.90 88888.00 2007-07-20 03:25:12.250 201 12491.90 35.65 55350.93 88888.00 2007-07-20 03:25:12.375 201 12491.95 35.65 55350.90 88888.00 2007-07-20 03:25:12.500 201 12491.98 35.60 55350.90 88888.00 2007-07-20 03:25:12.625 201 12491.98 35.65 55350.95 88888.00 2007-07-20 03:25:12.750 201 12491.98 35.73 55350.95 88888.00 2007-07-20 03:25:12.875 201 12492.00 35.67 55350.93 88888.00 2007-07-20 03:25:13.000 201 12492.02 35.67 55350.95 88888.00 2007-07-20 03:25:13.125 201 12492.08 35.67 55350.95 88888.00 2007-07-20 03:25:13.250 201 12492.05 35.70 55350.95 88888.00 2007-07-20 03:25:13.375 201 12492.00 35.73 55350.95 88888.00 2007-07-20 03:25:13.500 201 12491.98 35.67 55350.90 88888.00 2007-07-20 03:25:13.625 201 12492.00 35.70 55350.95 88888.00 2007-07-20 03:25:13.750 201 12492.08 35.73 55350.97 88888.00 2007-07-20 03:25:13.875 201 12492.08 35.75 55351.00 88888.00 2007-07-20 03:25:14.000 201 12492.05 35.73 55350.95 88888.00 2007-07-20 03:25:14.125 201 12492.02 35.67 55350.93 88888.00 2007-07-20 03:25:14.250 201 12492.00 35.67 55350.97 88888.00 2007-07-20 03:25:14.375 201 12492.05 35.67 55351.00 88888.00 2007-07-20 03:25:14.500 201 12492.10 35.73 55351.00 88888.00 2007-07-20 03:25:14.625 201 12492.05 35.67 55350.97 88888.00 2007-07-20 03:25:14.750 201 12492.02 35.73 55350.97 88888.00 2007-07-20 03:25:14.875 201 12491.98 35.70 55350.95 88888.00 2007-07-20 03:25:15.000 201 12491.95 35.70 55350.95 88888.00 2007-07-20 03:25:15.125 201 12492.05 35.67 55350.95 88888.00 2007-07-20 03:25:15.250 201 12492.02 35.67 55350.95 88888.00 2007-07-20 03:25:15.375 201 12492.00 35.65 55350.95 88888.00 2007-07-20 03:25:15.500 201 12492.00 35.67 55350.97 88888.00 2007-07-20 03:25:15.625 201 12492.00 35.67 55350.97 88888.00 2007-07-20 03:25:15.750 201 12492.00 35.67 55350.95 88888.00 2007-07-20 03:25:15.875 201 12492.02 35.65 55350.97 88888.00 2007-07-20 03:25:16.000 201 12492.02 35.65 55350.97 88888.00 2007-07-20 03:25:16.125 201 12492.05 35.65 55350.97 88888.00 2007-07-20 03:25:16.250 201 12492.10 35.65 55350.97 88888.00 2007-07-20 03:25:16.375 201 12492.15 35.65 55350.97 88888.00 2007-07-20 03:25:16.500 201 12492.10 35.60 55350.95 88888.00 2007-07-20 03:25:16.625 201 12492.05 35.67 55350.97 88888.00 2007-07-20 03:25:16.750 201 12492.08 35.70 55351.00 88888.00 2007-07-20 03:25:16.875 201 12492.02 35.67 55350.97 88888.00 2007-07-20 03:25:17.000 201 12492.05 35.60 55350.90 88888.00 2007-07-20 03:25:17.125 201 12492.00 35.58 55350.88 88888.00 2007-07-20 03:25:17.250 201 12491.98 35.62 55350.90 88888.00 2007-07-20 03:25:17.375 201 12492.02 35.67 55350.90 88888.00 2007-07-20 03:25:17.500 201 12492.05 35.65 55350.93 88888.00 2007-07-20 03:25:17.625 201 12492.02 35.65 55350.93 88888.00 2007-07-20 03:25:17.750 201 12492.00 35.62 55350.93 88888.00 2007-07-20 03:25:17.875 201 12491.98 35.60 55350.93 88888.00 2007-07-20 03:25:18.000 201 12492.00 35.65 55350.90 88888.00 2007-07-20 03:25:18.125 201 12491.98 35.70 55350.93 88888.00 2007-07-20 03:25:18.250 201 12491.92 35.65 55350.90 88888.00 2007-07-20 03:25:18.375 201 12491.95 35.60 55350.90 88888.00 2007-07-20 03:25:18.500 201 12492.00 35.60 55350.93 88888.00 2007-07-20 03:25:18.625 201 12492.05 35.62 55350.97 88888.00 2007-07-20 03:25:18.750 201 12492.02 35.62 55350.95 88888.00 2007-07-20 03:25:18.875 201 12492.00 35.67 55350.95 88888.00 2007-07-20 03:25:19.000 201 12491.98 35.67 55350.95 88888.00 2007-07-20 03:25:19.125 201 12492.00 35.60 55350.95 88888.00 2007-07-20 03:25:19.250 201 12491.98 35.62 55350.95 88888.00 2007-07-20 03:25:19.375 201 12491.95 35.65 55350.93 88888.00 2007-07-20 03:25:19.500 201 12491.95 35.67 55350.93 88888.00 2007-07-20 03:25:19.625 201 12492.02 35.67 55350.95 88888.00 2007-07-20 03:25:19.750 201 12492.02 35.60 55350.90 88888.00 2007-07-20 03:25:19.875 201 12492.00 35.60 55350.90 88888.00 2007-07-20 03:25:20.000 201 12492.02 35.55 55350.90 88888.00 2007-07-20 03:25:20.125 201 12492.05 35.55 55350.93 88888.00 2007-07-20 03:25:20.250 201 12492.05 35.58 55350.95 88888.00 2007-07-20 03:25:20.375 201 12492.05 35.60 55350.93 88888.00 2007-07-20 03:25:20.500 201 12492.00 35.62 55350.97 88888.00 2007-07-20 03:25:20.625 201 12492.05 35.62 55350.95 88888.00 2007-07-20 03:25:20.750 201 12492.02 35.60 55350.95 88888.00 2007-07-20 03:25:20.875 201 12492.02 35.55 55350.95 88888.00 2007-07-20 03:25:21.000 201 12492.00 35.55 55350.93 88888.00 2007-07-20 03:25:21.125 201 12492.00 35.60 55350.95 88888.00 2007-07-20 03:25:21.250 201 12492.00 35.58 55350.93 88888.00 2007-07-20 03:25:21.375 201 12491.98 35.60 55350.93 88888.00 2007-07-20 03:25:21.500 201 12492.02 35.55 55350.90 88888.00 2007-07-20 03:25:21.625 201 12492.08 35.55 55350.88 88888.00 2007-07-20 03:25:21.750 201 12492.17 35.60 55350.95 88888.00 2007-07-20 03:25:21.875 201 12492.12 35.65 55350.95 88888.00 2007-07-20 03:25:22.000 201 12492.10 35.58 55350.93 88888.00 2007-07-20 03:25:22.125 201 12492.05 35.52 55350.90 88888.00 2007-07-20 03:25:22.250 201 12492.00 35.52 55350.95 88888.00 2007-07-20 03:25:22.375 201 12492.05 35.60 55350.95 88888.00 2007-07-20 03:25:22.500 201 12492.08 35.58 55350.93 88888.00 2007-07-20 03:25:22.625 201 12492.05 35.58 55350.93 88888.00 2007-07-20 03:25:22.750 201 12492.08 35.60 55350.93 88888.00 2007-07-20 03:25:22.875 201 12492.10 35.58 55350.93 88888.00 2007-07-20 03:25:23.000 201 12492.15 35.58 55350.95 88888.00 2007-07-20 03:25:23.125 201 12492.20 35.52 55350.95 88888.00 2007-07-20 03:25:23.250 201 12492.17 35.52 55350.95 88888.00 2007-07-20 03:25:23.375 201 12492.17 35.60 55350.95 88888.00 2007-07-20 03:25:23.500 201 12492.08 35.58 55350.90 88888.00 2007-07-20 03:25:23.625 201 12492.08 35.58 55350.93 88888.00 2007-07-20 03:25:23.750 201 12492.08 35.55 55350.93 88888.00 2007-07-20 03:25:23.875 201 12492.02 35.58 55350.95 88888.00 2007-07-20 03:25:24.000 201 12492.08 35.62 55350.95 88888.00 2007-07-20 03:25:24.125 201 12492.08 35.58 55350.90 88888.00 2007-07-20 03:25:24.250 201 12492.05 35.55 55350.88 88888.00 2007-07-20 03:25:24.375 201 12492.05 35.50 55350.90 88888.00 2007-07-20 03:25:24.500 201 12492.05 35.50 55350.90 88888.00 2007-07-20 03:25:24.625 201 12492.02 35.58 55350.88 88888.00 2007-07-20 03:25:24.750 201 12492.00 35.58 55350.90 88888.00 2007-07-20 03:25:24.875 201 12491.95 35.52 55350.88 88888.00 2007-07-20 03:25:25.000 201 12491.92 35.50 55350.90 88888.00 2007-07-20 03:25:25.125 201 12492.00 35.52 55350.93 88888.00 2007-07-20 03:25:25.250 201 12492.00 35.48 55350.90 88888.00 2007-07-20 03:25:25.375 201 12492.05 35.50 55350.88 88888.00 2007-07-20 03:25:25.500 201 12492.05 35.48 55350.88 88888.00 2007-07-20 03:25:25.625 201 12492.00 35.48 55350.95 88888.00 2007-07-20 03:25:25.750 201 12492.02 35.50 55350.90 88888.00 2007-07-20 03:25:25.875 201 12492.00 35.48 55350.88 88888.00 2007-07-20 03:25:26.000 201 12491.98 35.48 55350.90 88888.00 2007-07-20 03:25:26.125 201 12492.02 35.50 55350.93 88888.00 2007-07-20 03:25:26.250 201 12491.95 35.50 55350.90 88888.00 2007-07-20 03:25:26.375 201 12491.95 35.58 55350.93 88888.00 2007-07-20 03:25:26.500 201 12491.95 35.52 55350.95 88888.00 2007-07-20 03:25:26.625 201 12491.95 35.50 55350.95 88888.00 2007-07-20 03:25:26.750 201 12491.92 35.48 55350.93 88888.00 2007-07-20 03:25:26.875 201 12491.95 35.50 55350.93 88888.00 2007-07-20 03:25:27.000 201 12491.92 35.52 55350.90 88888.00 2007-07-20 03:25:27.125 201 12491.88 35.48 55350.93 88888.00 2007-07-20 03:25:27.250 201 12491.92 35.45 55350.93 88888.00 2007-07-20 03:25:27.375 201 12491.98 35.50 55350.93 88888.00 2007-07-20 03:25:27.500 201 12491.98 35.52 55350.95 88888.00 2007-07-20 03:25:27.625 201 12491.98 35.50 55350.95 88888.00 2007-07-20 03:25:27.750 201 12491.95 35.45 55350.95 88888.00 2007-07-20 03:25:27.875 201 12491.92 35.42 55350.93 88888.00 2007-07-20 03:25:28.000 201 12491.95 35.48 55350.95 88888.00 2007-07-20 03:25:28.125 201 12492.05 35.50 55350.95 88888.00 2007-07-20 03:25:28.250 201 12492.02 35.45 55350.90 88888.00 2007-07-20 03:25:28.375 201 12492.00 35.45 55350.88 88888.00 2007-07-20 03:25:28.500 201 12491.95 35.45 55350.88 88888.00 2007-07-20 03:25:28.625 201 12491.95 35.50 55350.90 88888.00 2007-07-20 03:25:28.750 201 12491.98 35.58 55350.93 88888.00 2007-07-20 03:25:28.875 201 12491.98 35.52 55350.90 88888.00 2007-07-20 03:25:29.000 201 12491.98 35.40 55350.90 88888.00 2007-07-20 03:25:29.125 201 12491.98 35.45 55350.90 88888.00 2007-07-20 03:25:29.250 201 12491.95 35.45 55350.93 88888.00 2007-07-20 03:25:29.375 201 12492.00 35.45 55350.93 88888.00 2007-07-20 03:25:29.500 201 12492.00 35.45 55350.93 88888.00 2007-07-20 03:25:29.625 201 12491.98 35.45 55350.93 88888.00 2007-07-20 03:25:29.750 201 12492.00 35.45 55350.90 88888.00 2007-07-20 03:25:29.875 201 12492.00 35.45 55350.93 88888.00 2007-07-20 03:25:30.000 201 12492.00 35.48 55350.93 88888.00 2007-07-20 03:25:30.125 201 12491.92 35.38 55350.93 88888.00 2007-07-20 03:25:30.250 201 12491.95 35.40 55350.93 88888.00 2007-07-20 03:25:30.375 201 12491.98 35.40 55350.93 88888.00 2007-07-20 03:25:30.500 201 12491.98 35.40 55350.93 88888.00 2007-07-20 03:25:30.625 201 12491.98 35.42 55350.90 88888.00 2007-07-20 03:25:30.750 201 12492.02 35.50 55350.93 88888.00 2007-07-20 03:25:30.875 201 12491.98 35.48 55350.93 88888.00 2007-07-20 03:25:31.000 201 12492.02 35.45 55350.95 88888.00 2007-07-20 03:25:31.125 201 12492.10 35.52 55351.00 88888.00 2007-07-20 03:25:31.250 201 12492.02 35.45 55351.00 88888.00 2007-07-20 03:25:31.375 201 12491.95 35.40 55350.93 88888.00 2007-07-20 03:25:31.500 201 12491.90 35.42 55350.95 88888.00 2007-07-20 03:25:31.625 201 12492.00 35.45 55350.97 88888.00 2007-07-20 03:25:31.750 201 12492.02 35.45 55350.95 88888.00 2007-07-20 03:25:31.875 201 12491.98 35.45 55350.97 88888.00 2007-07-20 03:25:32.000 201 12491.92 35.40 55350.95 88888.00 2007-07-20 03:25:32.125 201 12491.95 35.45 55350.93 88888.00 2007-07-20 03:25:32.250 201 12491.98 35.45 55350.93 88888.00 2007-07-20 03:25:32.375 201 12492.02 35.45 55350.95 88888.00 2007-07-20 03:25:32.500 201 12492.05 35.50 55350.95 88888.00 2007-07-20 03:25:32.625 201 12492.08 35.52 55350.93 88888.00 2007-07-20 03:25:32.750 201 12492.02 35.50 55350.90 88888.00 2007-07-20 03:25:32.875 201 12491.98 35.42 55350.88 88888.00 2007-07-20 03:25:33.000 201 12492.00 35.42 55350.90 88888.00 2007-07-20 03:25:33.125 201 12492.05 35.45 55350.93 88888.00 2007-07-20 03:25:33.250 201 12492.02 35.42 55350.93 88888.00 2007-07-20 03:25:33.375 201 12492.05 35.48 55350.90 88888.00 2007-07-20 03:25:33.500 201 12492.02 35.45 55350.93 88888.00 2007-07-20 03:25:33.625 201 12492.00 35.42 55350.93 88888.00 2007-07-20 03:25:33.750 201 12492.00 35.40 55350.90 88888.00 2007-07-20 03:25:33.875 201 12492.00 35.42 55350.90 88888.00 2007-07-20 03:25:34.000 201 12492.08 35.45 55350.93 88888.00 2007-07-20 03:25:34.125 201 12492.10 35.45 55350.95 88888.00 2007-07-20 03:25:34.250 201 12492.00 35.38 55350.95 88888.00 2007-07-20 03:25:34.375 201 12491.95 35.40 55350.93 88888.00 2007-07-20 03:25:34.500 201 12491.95 35.48 55350.97 88888.00 2007-07-20 03:25:34.625 201 12492.00 35.45 55350.95 88888.00 2007-07-20 03:25:34.750 201 12492.02 35.42 55350.95 88888.00 2007-07-20 03:25:34.875 201 12491.92 35.38 55350.93 88888.00 2007-07-20 03:25:35.000 201 12491.85 35.40 55350.90 88888.00 2007-07-20 03:25:35.125 201 12491.92 35.40 55350.90 88888.00 2007-07-20 03:25:35.250 201 12492.02 35.38 55350.90 88888.00 2007-07-20 03:25:35.375 201 12492.08 35.38 55350.93 88888.00 2007-07-20 03:25:35.500 201 12492.02 35.42 55350.93 88888.00 2007-07-20 03:25:35.625 201 12491.98 35.42 55350.90 88888.00 2007-07-20 03:25:35.750 201 12491.95 35.42 55350.93 88888.00 2007-07-20 03:25:35.875 201 12491.98 35.38 55350.90 88888.00 2007-07-20 03:25:36.000 201 12491.98 35.38 55350.90 88888.00 2007-07-20 03:25:36.125 201 12492.00 35.42 55350.93 88888.00 2007-07-20 03:25:36.250 201 12492.02 35.48 55350.97 88888.00 2007-07-20 03:25:36.375 201 12492.00 35.52 55350.97 88888.00 2007-07-20 03:25:36.500 201 12492.00 35.50 55350.95 88888.00 2007-07-20 03:25:36.625 201 12492.05 35.48 55350.95 88888.00 2007-07-20 03:25:36.750 201 12492.05 35.42 55350.93 88888.00 2007-07-20 03:25:36.875 201 12492.00 35.40 55350.93 88888.00 2007-07-20 03:25:37.000 201 12491.98 35.42 55350.93 88888.00 2007-07-20 03:25:37.125 201 12492.00 35.45 55350.95 88888.00 2007-07-20 03:25:37.250 201 12492.08 35.45 55350.95 88888.00 2007-07-20 03:25:37.375 201 12492.08 35.45 55350.90 88888.00 2007-07-20 03:25:37.500 201 12492.00 35.42 55350.90 88888.00 2007-07-20 03:25:37.625 201 12492.05 35.45 55350.88 88888.00 2007-07-20 03:25:37.750 201 12492.02 35.45 55350.88 88888.00 2007-07-20 03:25:37.875 201 12492.08 35.42 55350.88 88888.00 2007-07-20 03:25:38.000 201 12492.08 35.40 55350.85 88888.00 2007-07-20 03:25:38.125 201 12492.05 35.42 55350.88 88888.00 2007-07-20 03:25:38.250 201 12492.10 35.50 55350.88 88888.00 2007-07-20 03:25:38.375 201 12492.10 35.48 55350.88 88888.00 2007-07-20 03:25:38.500 201 12491.98 35.45 55350.88 88888.00 2007-07-20 03:25:38.625 201 12491.98 35.45 55350.88 88888.00 2007-07-20 03:25:38.750 201 12492.08 35.50 55350.90 88888.00 2007-07-20 03:25:38.875 201 12492.10 35.50 55350.95 88888.00 2007-07-20 03:25:39.000 201 12492.08 35.45 55350.93 88888.00 2007-07-20 03:25:39.125 201 12492.02 35.42 55350.90 88888.00 2007-07-20 03:25:39.250 201 12492.00 35.42 55350.90 88888.00 2007-07-20 03:25:39.375 201 12492.02 35.45 55350.90 88888.00 2007-07-20 03:25:39.500 201 12492.02 35.45 55350.90 88888.00 2007-07-20 03:25:39.625 201 12492.02 35.42 55350.93 88888.00 2007-07-20 03:25:39.750 201 12492.00 35.42 55350.93 88888.00 2007-07-20 03:25:39.875 201 12491.98 35.40 55350.90 88888.00 2007-07-20 03:25:40.000 201 12491.95 35.40 55350.88 88888.00 2007-07-20 03:25:40.125 201 12491.90 35.42 55350.93 88888.00 2007-07-20 03:25:40.250 201 12491.92 35.42 55350.90 88888.00 2007-07-20 03:25:40.375 201 12492.00 35.40 55350.88 88888.00 2007-07-20 03:25:40.500 201 12492.02 35.42 55350.90 88888.00 2007-07-20 03:25:40.625 201 12492.00 35.45 55350.90 88888.00 2007-07-20 03:25:40.750 201 12492.00 35.48 55350.90 88888.00 2007-07-20 03:25:40.875 201 12492.02 35.45 55350.88 88888.00 2007-07-20 03:25:41.000 201 12492.05 35.45 55350.88 88888.00 2007-07-20 03:25:41.125 201 12492.02 35.45 55350.88 88888.00 2007-07-20 03:25:41.250 201 12492.02 35.45 55350.88 88888.00 2007-07-20 03:25:41.375 201 12492.08 35.45 55350.90 88888.00 2007-07-20 03:25:41.500 201 12492.00 35.40 55350.93 88888.00 2007-07-20 03:25:41.625 201 12492.02 35.38 55350.88 88888.00 2007-07-20 03:25:41.750 201 12492.00 35.38 55350.88 88888.00 2007-07-20 03:25:41.875 201 12492.02 35.40 55350.88 88888.00 2007-07-20 03:25:42.000 201 12492.02 35.38 55350.82 88888.00 2007-07-20 03:25:42.125 201 12492.02 35.38 55350.82 88888.00 2007-07-20 03:25:42.250 201 12492.02 35.40 55350.88 88888.00 2007-07-20 03:25:42.375 201 12492.05 35.42 55350.88 88888.00 2007-07-20 03:25:42.500 201 12492.02 35.38 55350.88 88888.00 2007-07-20 03:25:42.625 201 12492.00 35.33 55350.85 88888.00 2007-07-20 03:25:42.750 201 12492.00 35.35 55350.88 88888.00 2007-07-20 03:25:42.875 201 12491.98 35.38 55350.90 88888.00 2007-07-20 03:25:43.000 201 12492.00 35.35 55350.88 88888.00 2007-07-20 03:25:43.125 201 12492.02 35.35 55350.85 88888.00 2007-07-20 03:25:43.250 201 12491.98 35.35 55350.88 88888.00 2007-07-20 03:25:43.375 201 12492.00 35.35 55350.88 88888.00 2007-07-20 03:25:43.500 201 12492.00 35.40 55350.90 88888.00 2007-07-20 03:25:43.625 201 12492.00 35.40 55350.85 88888.00 2007-07-20 03:25:43.750 201 12491.95 35.33 55350.78 88888.00 2007-07-20 03:25:43.875 201 12491.98 35.33 55350.80 88888.00 2007-07-20 03:25:44.000 201 12492.05 35.35 55350.82 88888.00 2007-07-20 03:25:44.125 201 12492.02 35.35 55350.88 88888.00 2007-07-20 03:25:44.250 201 12492.02 35.38 55350.88 88888.00 2007-07-20 03:25:44.375 201 12492.02 35.33 55350.85 88888.00 2007-07-20 03:25:44.500 201 12492.05 35.38 55350.90 88888.00 2007-07-20 03:25:44.625 201 12492.08 35.40 55350.90 88888.00 2007-07-20 03:25:44.750 201 12492.05 35.35 55350.88 88888.00 2007-07-20 03:25:44.875 201 12492.08 35.35 55350.90 88888.00 2007-07-20 03:25:45.000 201 12492.12 35.42 55350.88 88888.00 2007-07-20 03:25:45.125 201 12492.08 35.35 55350.88 88888.00 2007-07-20 03:25:45.250 201 12492.02 35.30 55350.88 88888.00 2007-07-20 03:25:45.375 201 12492.02 35.35 55350.85 88888.00 2007-07-20 03:25:45.500 201 12491.98 35.38 55350.85 88888.00 2007-07-20 03:25:45.625 201 12491.95 35.30 55350.85 88888.00 2007-07-20 03:25:45.750 201 12491.92 35.27 55350.88 88888.00 2007-07-20 03:25:45.875 201 12491.88 35.30 55350.85 88888.00 2007-07-20 03:25:46.000 201 12491.95 35.40 55350.90 88888.00 2007-07-20 03:25:46.125 201 12492.05 35.45 55350.93 88888.00 2007-07-20 03:25:46.250 201 12492.00 35.38 55350.85 88888.00 2007-07-20 03:25:46.375 201 12492.02 35.33 55350.82 88888.00 2007-07-20 03:25:46.500 201 12492.00 35.30 55350.85 88888.00 2007-07-20 03:25:46.625 201 12492.00 35.38 55350.88 88888.00 2007-07-20 03:25:46.750 201 12492.02 35.40 55350.88 88888.00 2007-07-20 03:25:46.875 201 12491.98 35.35 55350.85 88888.00 2007-07-20 03:25:47.000 201 12491.92 35.30 55350.88 88888.00 2007-07-20 03:25:47.125 201 12491.98 35.33 55350.88 88888.00 2007-07-20 03:25:47.250 201 12492.05 35.35 55350.88 88888.00 2007-07-20 03:25:47.375 201 12492.05 35.30 55350.85 88888.00 2007-07-20 03:25:47.500 201 12492.00 35.33 55350.85 88888.00 2007-07-20 03:25:47.625 201 12492.02 35.38 55350.88 88888.00 2007-07-20 03:25:47.750 201 12492.02 35.35 55350.90 88888.00 2007-07-20 03:25:47.875 201 12492.08 35.33 55350.88 88888.00 2007-07-20 03:25:48.000 201 12492.05 35.33 55350.88 88888.00 2007-07-20 03:25:48.125 201 12492.05 35.38 55350.88 88888.00 2007-07-20 03:25:48.250 201 12492.02 35.30 55350.88 88888.00 2007-07-20 03:25:48.375 201 12492.02 35.27 55350.85 88888.00 2007-07-20 03:25:48.500 201 12492.02 35.30 55350.88 88888.00 2007-07-20 03:25:48.625 201 12492.02 35.33 55350.90 88888.00 2007-07-20 03:25:48.750 201 12491.98 35.35 55350.93 88888.00 2007-07-20 03:25:48.875 201 12492.02 35.35 55350.90 88888.00 2007-07-20 03:25:49.000 201 12492.02 35.33 55350.90 88888.00 2007-07-20 03:25:49.125 201 12492.08 35.33 55350.90 88888.00 2007-07-20 03:25:49.250 201 12492.02 35.25 55350.88 88888.00 2007-07-20 03:25:49.375 201 12492.02 35.30 55350.88 88888.00 2007-07-20 03:25:49.500 201 12492.08 35.35 55350.90 88888.00 2007-07-20 03:25:49.625 201 12492.05 35.33 55350.85 88888.00 2007-07-20 03:25:49.750 201 12492.00 35.27 55350.88 88888.00 2007-07-20 03:25:49.875 201 12492.02 35.25 55350.85 88888.00 2007-07-20 03:25:50.000 201 12492.05 35.27 55350.85 88888.00 2007-07-20 03:25:50.125 201 12491.98 35.30 55350.85 88888.00 2007-07-20 03:25:50.250 201 12491.92 35.27 55350.85 88888.00 2007-07-20 03:25:50.375 201 12492.00 35.27 55350.85 88888.00 2007-07-20 03:25:50.500 201 12492.05 35.27 55350.85 88888.00 2007-07-20 03:25:50.625 201 12492.00 35.30 55350.85 88888.00 2007-07-20 03:25:50.750 201 12492.00 35.30 55350.88 88888.00 2007-07-20 03:25:50.875 201 12492.00 35.30 55350.85 88888.00 2007-07-20 03:25:51.000 201 12491.98 35.25 55350.82 88888.00 2007-07-20 03:25:51.125 201 12491.98 35.27 55350.85 88888.00 2007-07-20 03:25:51.250 201 12492.00 35.33 55350.88 88888.00 2007-07-20 03:25:51.375 201 12492.05 35.33 55350.90 88888.00 2007-07-20 03:25:51.500 201 12492.02 35.27 55350.90 88888.00 2007-07-20 03:25:51.625 201 12492.00 35.23 55350.88 88888.00 2007-07-20 03:25:51.750 201 12492.02 35.17 55350.88 88888.00 2007-07-20 03:25:51.875 201 12492.10 35.27 55350.93 88888.00 2007-07-20 03:25:52.000 201 12492.08 35.35 55350.90 88888.00 2007-07-20 03:25:52.125 201 12492.02 35.33 55350.88 88888.00 2007-07-20 03:25:52.250 201 12492.10 35.30 55350.88 88888.00 2007-07-20 03:25:52.375 201 12492.15 35.33 55350.90 88888.00 2007-07-20 03:25:52.500 201 12492.10 35.33 55350.90 88888.00 2007-07-20 03:25:52.625 201 12492.00 35.25 55350.88 88888.00 2007-07-20 03:25:52.750 201 12491.98 35.27 55350.85 88888.00 2007-07-20 03:25:52.875 201 12492.05 35.33 55350.85 88888.00 2007-07-20 03:25:53.000 201 12492.05 35.30 55350.82 88888.00 2007-07-20 03:25:53.125 201 12492.10 35.25 55350.90 88888.00 2007-07-20 03:25:53.250 201 12492.05 35.23 55350.90 88888.00 2007-07-20 03:25:53.375 201 12492.00 35.25 55350.93 88888.00 2007-07-20 03:25:53.500 201 12491.98 35.30 55350.90 88888.00 2007-07-20 03:25:53.625 201 12491.98 35.25 55350.85 88888.00 2007-07-20 03:25:53.750 201 12492.00 35.23 55350.78 88888.00 2007-07-20 03:25:53.875 201 12492.00 35.20 55350.80 88888.00 2007-07-20 03:25:54.000 201 12492.02 35.20 55350.80 88888.00 2007-07-20 03:25:54.125 201 12491.98 35.23 55350.82 88888.00 2007-07-20 03:25:54.250 201 12491.92 35.30 55350.88 88888.00 2007-07-20 03:25:54.375 201 12492.00 35.38 55350.85 88888.00 2007-07-20 03:25:54.500 201 12492.02 35.38 55350.85 88888.00 2007-07-20 03:25:54.625 201 12492.05 35.35 55350.88 88888.00 2007-07-20 03:25:54.750 201 12492.05 35.30 55350.90 88888.00 2007-07-20 03:25:54.875 201 12492.00 35.25 55350.90 88888.00 2007-07-20 03:25:55.000 201 12492.00 35.25 55350.90 88888.00 2007-07-20 03:25:55.125 201 12491.98 35.25 55350.90 88888.00 2007-07-20 03:25:55.250 201 12491.92 35.23 55350.85 88888.00 2007-07-20 03:25:55.375 201 12491.92 35.23 55350.88 88888.00 2007-07-20 03:25:55.500 201 12492.00 35.25 55350.85 88888.00 2007-07-20 03:25:55.625 201 12492.02 35.27 55350.90 88888.00 2007-07-20 03:25:55.750 201 12491.98 35.27 55350.88 88888.00 2007-07-20 03:25:55.875 201 12491.98 35.25 55350.90 88888.00 2007-07-20 03:25:56.000 201 12491.95 35.23 55350.88 88888.00 2007-07-20 03:25:56.125 201 12491.98 35.25 55350.90 88888.00 2007-07-20 03:25:56.250 201 12491.92 35.27 55350.88 88888.00 2007-07-20 03:25:56.375 201 12491.92 35.30 55350.82 88888.00 2007-07-20 03:25:56.500 201 12491.98 35.27 55350.85 88888.00 2007-07-20 03:25:56.625 201 12492.02 35.33 55350.85 88888.00 2007-07-20 03:25:56.750 201 12492.02 35.35 55350.88 88888.00 2007-07-20 03:25:56.875 201 12492.00 35.30 55350.90 88888.00 2007-07-20 03:25:57.000 201 12491.92 35.27 55350.90 88888.00 2007-07-20 03:25:57.125 201 12491.90 35.30 55350.90 88888.00 2007-07-20 03:25:57.250 201 12491.90 35.23 55350.90 88888.00 2007-07-20 03:25:57.375 201 12491.95 35.17 55350.82 88888.00 2007-07-20 03:25:57.500 201 12491.95 35.20 55350.85 88888.00 2007-07-20 03:25:57.625 201 12491.95 35.27 55350.88 88888.00 2007-07-20 03:25:57.750 201 12492.00 35.27 55350.93 88888.00 2007-07-20 03:25:57.875 201 12491.95 35.23 55350.90 88888.00 2007-07-20 03:25:58.000 201 12491.95 35.27 55350.88 88888.00 2007-07-20 03:25:58.125 201 12491.98 35.30 55350.88 88888.00 2007-07-20 03:25:58.250 201 12491.95 35.23 55350.88 88888.00 2007-07-20 03:25:58.375 201 12492.00 35.20 55350.88 88888.00 2007-07-20 03:25:58.500 201 12492.05 35.25 55350.85 88888.00 2007-07-20 03:25:58.625 201 12492.10 35.23 55350.85 88888.00 2007-07-20 03:25:58.750 201 12492.08 35.20 55350.80 88888.00 2007-07-20 03:25:58.875 201 12491.98 35.17 55350.82 88888.00 2007-07-20 03:25:59.000 201 12492.00 35.17 55350.85 88888.00 2007-07-20 03:25:59.125 201 12492.02 35.12 55350.85 88888.00 2007-07-20 03:25:59.250 201 12492.00 35.20 55350.85 88888.00 2007-07-20 03:25:59.375 201 12492.02 35.25 55350.85 88888.00 2007-07-20 03:25:59.500 201 12492.02 35.27 55350.88 88888.00 2007-07-20 03:25:59.625 201 12491.98 35.27 55350.88 88888.00 2007-07-20 03:25:59.750 201 12491.95 35.23 55350.88 88888.00 2007-07-20 03:25:59.875 201 12491.92 35.17 55350.82 88888.00 2007-07-20 03:26:00.000 201 12491.92 35.20 55350.80 88888.00 2007-07-20 03:26:00.125 201 12491.95 35.25 55350.85 88888.00 2007-07-20 03:26:00.250 201 12491.92 35.23 55350.85 88888.00 2007-07-20 03:26:00.375 201 12491.92 35.23 55350.82 88888.00 2007-07-20 03:26:00.500 201 12491.88 35.20 55350.85 88888.00 2007-07-20 03:26:00.625 201 12491.88 35.23 55350.85 88888.00 2007-07-20 03:26:00.750 201 12491.92 35.20 55350.85 88888.00 2007-07-20 03:26:00.875 201 12491.90 35.23 55350.80 88888.00 2007-07-20 03:26:01.000 201 12491.90 35.20 55350.80 88888.00 2007-07-20 03:26:01.125 201 12491.95 35.23 55350.80 88888.00 2007-07-20 03:26:01.250 201 12491.95 35.15 55350.82 88888.00 2007-07-20 03:26:01.375 201 12491.95 35.15 55350.85 88888.00 2007-07-20 03:26:01.500 201 12491.98 35.17 55350.85 88888.00 2007-07-20 03:26:01.625 201 12492.02 35.23 55350.82 88888.00 2007-07-20 03:26:01.750 201 12491.98 35.20 55350.82 88888.00 2007-07-20 03:26:01.875 201 12491.92 35.20 55350.85 88888.00 2007-07-20 03:26:02.000 201 12491.95 35.23 55350.82 88888.00 2007-07-20 03:26:02.125 201 12491.98 35.23 55350.85 88888.00 2007-07-20 03:26:02.250 201 12491.98 35.12 55350.85 88888.00 2007-07-20 03:26:02.375 201 12491.95 35.12 55350.88 88888.00 2007-07-20 03:26:02.500 201 12491.92 35.12 55350.88 88888.00 2007-07-20 03:26:02.625 201 12491.98 35.17 55350.88 88888.00 2007-07-20 03:26:02.750 201 12491.98 35.23 55350.85 88888.00 2007-07-20 03:26:02.875 201 12491.98 35.23 55350.82 88888.00 2007-07-20 03:26:03.000 201 12491.95 35.23 55350.85 88888.00 2007-07-20 03:26:03.125 201 12491.90 35.23 55350.90 88888.00 2007-07-20 03:26:03.250 201 12491.90 35.23 55350.88 88888.00 2007-07-20 03:26:03.375 201 12491.90 35.20 55350.85 88888.00 2007-07-20 03:26:03.500 201 12491.95 35.17 55350.85 88888.00 2007-07-20 03:26:03.625 201 12491.92 35.20 55350.82 88888.00 2007-07-20 03:26:03.750 201 12491.95 35.23 55350.85 88888.00 2007-07-20 03:26:03.875 201 12491.95 35.17 55350.82 88888.00 2007-07-20 03:26:04.000 201 12491.95 35.20 55350.82 88888.00 2007-07-20 03:26:04.125 201 12491.98 35.20 55350.85 88888.00 2007-07-20 03:26:04.250 201 12491.95 35.23 55350.88 88888.00 2007-07-20 03:26:04.375 201 12491.95 35.25 55350.90 88888.00 2007-07-20 03:26:04.500 201 12491.90 35.20 55350.88 88888.00 2007-07-20 03:26:04.625 201 12491.88 35.20 55350.88 88888.00 2007-07-20 03:26:04.750 201 12491.92 35.20 55350.88 88888.00 2007-07-20 03:26:04.875 201 12491.98 35.20 55350.85 88888.00 2007-07-20 03:26:05.000 201 12492.00 35.17 55350.85 88888.00 2007-07-20 03:26:05.125 201 12492.00 35.23 55350.85 88888.00 2007-07-20 03:26:05.250 201 12491.92 35.15 55350.82 88888.00 2007-07-20 03:26:05.375 201 12491.92 35.15 55350.82 88888.00 2007-07-20 03:26:05.500 201 12491.98 35.17 55350.82 88888.00 2007-07-20 03:26:05.625 201 12491.98 35.23 55350.80 88888.00 2007-07-20 03:26:05.750 201 12491.95 35.17 55350.80 88888.00 2007-07-20 03:26:05.875 201 12491.92 35.15 55350.80 88888.00 2007-07-20 03:26:06.000 201 12491.92 35.17 55350.80 88888.00 2007-07-20 03:26:06.125 201 12491.92 35.20 55350.82 88888.00 2007-07-20 03:26:06.250 201 12491.92 35.17 55350.82 88888.00 2007-07-20 03:26:06.375 201 12492.02 35.20 55350.85 88888.00 2007-07-20 03:26:06.500 201 12492.02 35.23 55350.85 88888.00 2007-07-20 03:26:06.625 201 12491.98 35.25 55350.85 88888.00 2007-07-20 03:26:06.750 201 12492.05 35.23 55350.82 88888.00 2007-07-20 03:26:06.875 201 12492.05 35.23 55350.82 88888.00 2007-07-20 03:26:07.000 201 12492.00 35.17 55350.80 88888.00 2007-07-20 03:26:07.125 201 12492.00 35.15 55350.82 88888.00 2007-07-20 03:26:07.250 201 12492.00 35.15 55350.80 88888.00 2007-07-20 03:26:07.375 201 12492.02 35.20 55350.82 88888.00 2007-07-20 03:26:07.500 201 12492.00 35.20 55350.82 88888.00 2007-07-20 03:26:07.625 201 12491.98 35.17 55350.80 88888.00 2007-07-20 03:26:07.750 201 12491.92 35.17 55350.78 88888.00 2007-07-20 03:26:07.875 201 12491.92 35.23 55350.80 88888.00 2007-07-20 03:26:08.000 201 12491.92 35.23 55350.80 88888.00 2007-07-20 03:26:08.125 201 12491.92 35.15 55350.85 88888.00 2007-07-20 03:26:08.250 201 12491.85 35.10 55350.85 88888.00 2007-07-20 03:26:08.375 201 12491.92 35.17 55350.85 88888.00 2007-07-20 03:26:08.500 201 12491.95 35.23 55350.80 88888.00 2007-07-20 03:26:08.625 201 12491.98 35.20 55350.80 88888.00 2007-07-20 03:26:08.750 201 12491.92 35.15 55350.80 88888.00 2007-07-20 03:26:08.875 201 12491.95 35.17 55350.82 88888.00 2007-07-20 03:26:09.000 201 12491.95 35.17 55350.82 88888.00 2007-07-20 03:26:09.125 201 12491.95 35.17 55350.82 88888.00 2007-07-20 03:26:09.250 201 12491.80 35.15 55350.82 88888.00 2007-07-20 03:26:09.375 201 12491.85 35.12 55350.82 88888.00 2007-07-20 03:26:09.500 201 12491.95 35.12 55350.85 88888.00 2007-07-20 03:26:09.625 201 12492.00 35.15 55350.82 88888.00 2007-07-20 03:26:09.750 201 12492.00 35.15 55350.85 88888.00 2007-07-20 03:26:09.875 201 12492.02 35.20 55350.85 88888.00 2007-07-20 03:26:10.000 201 12492.02 35.23 55350.80 88888.00 2007-07-20 03:26:10.125 201 12492.02 35.17 55350.82 88888.00 2007-07-20 03:26:10.250 201 12491.92 35.12 55350.85 88888.00 2007-07-20 03:26:10.375 201 12491.92 35.12 55350.85 88888.00 2007-07-20 03:26:10.500 201 12491.98 35.15 55350.82 88888.00 2007-07-20 03:26:10.625 201 12491.98 35.17 55350.80 88888.00 2007-07-20 03:26:10.750 201 12491.95 35.20 55350.82 88888.00 2007-07-20 03:26:10.875 201 12491.92 35.17 55350.82 88888.00 2007-07-20 03:26:11.000 201 12491.92 35.17 55350.80 88888.00 2007-07-20 03:26:11.125 201 12491.92 35.20 55350.82 88888.00 2007-07-20 03:26:11.250 201 12491.90 35.15 55350.80 88888.00 2007-07-20 03:26:11.375 201 12491.92 35.12 55350.80 88888.00 2007-07-20 03:26:11.500 201 12491.98 35.17 55350.82 88888.00 2007-07-20 03:26:11.625 201 12492.05 35.17 55350.85 88888.00 2007-07-20 03:26:11.750 201 12492.00 35.17 55350.80 88888.00 2007-07-20 03:26:11.875 201 12491.98 35.15 55350.78 88888.00 2007-07-20 03:26:12.000 201 12492.05 35.17 55350.82 88888.00 2007-07-20 03:26:12.125 201 12492.05 35.20 55350.88 88888.00 2007-07-20 03:26:12.250 201 12492.02 35.17 55350.85 88888.00 2007-07-20 03:26:12.375 201 12492.10 35.17 55350.85 88888.00 2007-07-20 03:26:12.500 201 12492.10 35.15 55350.85 88888.00 2007-07-20 03:26:12.625 201 12492.00 35.12 55350.88 88888.00 2007-07-20 03:26:12.750 201 12491.92 35.17 55350.88 88888.00 2007-07-20 03:26:12.875 201 12491.95 35.15 55350.85 88888.00 2007-07-20 03:26:13.000 201 12491.98 35.12 55350.85 88888.00 2007-07-20 03:26:13.125 201 12491.98 35.10 55350.82 88888.00 2007-07-20 03:26:13.250 201 12491.92 35.08 55350.82 88888.00 2007-07-20 03:26:13.375 201 12491.90 35.12 55350.82 88888.00 2007-07-20 03:26:13.500 201 12491.88 35.12 55350.82 88888.00 2007-07-20 03:26:13.625 201 12491.90 35.12 55350.82 88888.00 2007-07-20 03:26:13.750 201 12491.92 35.17 55350.82 88888.00 2007-07-20 03:26:13.875 201 12492.00 35.20 55350.85 88888.00 2007-07-20 03:26:14.000 201 12491.98 35.12 55350.82 88888.00 2007-07-20 03:26:14.125 201 12491.95 35.15 55350.85 88888.00 2007-07-20 03:26:14.250 201 12491.95 35.17 55350.85 88888.00 2007-07-20 03:26:14.375 201 12491.92 35.12 55350.85 88888.00 2007-07-20 03:26:14.500 201 12491.88 35.15 55350.85 88888.00 2007-07-20 03:26:14.625 201 12491.85 35.17 55350.85 88888.00 2007-07-20 03:26:14.750 201 12491.90 35.17 55350.82 88888.00 2007-07-20 03:26:14.875 201 12491.92 35.17 55350.82 88888.00 2007-07-20 03:26:15.000 201 12491.92 35.17 55350.80 88888.00 2007-07-20 03:26:15.125 201 12491.90 35.15 55350.80 88888.00 2007-07-20 03:26:15.250 201 12491.90 35.15 55350.82 88888.00 2007-07-20 03:26:15.375 201 12491.90 35.15 55350.82 88888.00 2007-07-20 03:26:15.500 201 12491.88 35.12 55350.85 88888.00 2007-07-20 03:26:15.625 201 12491.88 35.12 55350.82 88888.00 2007-07-20 03:26:15.750 201 12491.95 35.15 55350.82 88888.00 2007-07-20 03:26:15.875 201 12491.90 35.12 55350.80 88888.00 2007-07-20 03:26:16.000 201 12491.92 35.12 55350.80 88888.00 2007-07-20 03:26:16.125 201 12491.90 35.10 55350.80 88888.00 2007-07-20 03:26:16.250 201 12491.90 35.08 55350.78 88888.00 2007-07-20 03:26:16.375 201 12491.92 35.05 55350.78 88888.00 2007-07-20 03:26:16.500 201 12491.85 35.10 55350.80 88888.00 2007-07-20 03:26:16.625 201 12491.88 35.12 55350.82 88888.00 2007-07-20 03:26:16.750 201 12491.88 35.15 55350.82 88888.00 2007-07-20 03:26:16.875 201 12491.88 35.15 55350.85 88888.00 2007-07-20 03:26:17.000 201 12491.88 35.15 55350.82 88888.00 2007-07-20 03:26:17.125 201 12491.88 35.15 55350.85 88888.00 2007-07-20 03:26:17.250 201 12491.83 35.12 55350.85 88888.00 2007-07-20 03:26:17.375 201 12491.83 35.17 55350.85 88888.00 2007-07-20 03:26:17.500 201 12491.85 35.15 55350.82 88888.00 2007-07-20 03:26:17.625 201 12491.88 35.12 55350.78 88888.00 2007-07-20 03:26:17.750 201 12491.95 35.10 55350.80 88888.00 2007-07-20 03:26:17.875 201 12492.02 35.12 55350.88 88888.00 2007-07-20 03:26:18.000 201 12492.02 35.15 55350.85 88888.00 2007-07-20 03:26:18.125 201 12491.95 35.10 55350.78 88888.00 2007-07-20 03:26:18.250 201 12491.88 35.08 55350.80 88888.00 2007-07-20 03:26:18.375 201 12491.88 35.12 55350.82 88888.00 2007-07-20 03:26:18.500 201 12491.85 35.15 55350.80 88888.00 2007-07-20 03:26:18.625 201 12491.88 35.17 55350.85 88888.00 2007-07-20 03:26:18.750 201 12491.85 35.12 55350.85 88888.00 2007-07-20 03:26:18.875 201 12491.85 35.10 55350.82 88888.00 2007-07-20 03:26:19.000 201 12491.88 35.12 55350.80 88888.00 2007-07-20 03:26:19.125 201 12491.92 35.10 55350.85 88888.00 2007-07-20 03:26:19.250 201 12491.90 35.10 55350.82 88888.00 2007-07-20 03:26:19.375 201 12491.92 35.10 55350.82 88888.00 2007-07-20 03:26:19.500 201 12491.95 35.08 55350.85 88888.00 2007-07-20 03:26:19.625 201 12491.95 35.08 55350.85 88888.00 2007-07-20 03:26:19.750 201 12491.90 35.12 55350.80 88888.00 2007-07-20 03:26:19.875 201 12491.85 35.12 55350.78 88888.00 2007-07-20 03:26:20.000 201 12491.92 35.15 55350.78 88888.00 2007-07-20 03:26:20.125 201 12491.95 35.15 55350.80 88888.00 2007-07-20 03:26:20.250 201 12491.90 35.10 55350.80 88888.00 2007-07-20 03:26:20.375 201 12491.85 35.10 55350.78 88888.00 2007-07-20 03:26:20.500 201 12491.80 35.10 55350.78 88888.00 2007-07-20 03:26:20.625 201 12491.80 35.12 55350.80 88888.00 2007-07-20 03:26:20.750 201 12491.85 35.10 55350.80 88888.00 2007-07-20 03:26:20.875 201 12491.92 35.08 55350.78 88888.00 2007-07-20 03:26:21.000 201 12491.98 35.05 55350.80 88888.00 2007-07-20 03:26:21.125 201 12491.98 35.15 55350.82 88888.00 2007-07-20 03:26:21.250 201 12491.98 35.10 55350.80 88888.00 2007-07-20 03:26:21.375 201 12491.98 35.05 55350.78 88888.00 2007-07-20 03:26:21.500 201 12491.92 35.02 55350.75 88888.00 2007-07-20 03:26:21.625 201 12491.90 35.08 55350.75 88888.00 2007-07-20 03:26:21.750 201 12491.92 35.10 55350.78 88888.00 2007-07-20 03:26:21.875 201 12491.90 35.08 55350.80 88888.00 2007-07-20 03:26:22.000 201 12491.85 35.08 55350.78 88888.00 2007-07-20 03:26:22.125 201 12491.83 35.10 55350.78 88888.00 2007-07-20 03:26:22.250 201 12491.83 35.10 55350.78 88888.00 2007-07-20 03:26:22.375 201 12491.85 35.12 55350.78 88888.00 2007-07-20 03:26:22.500 201 12491.83 35.08 55350.78 88888.00 2007-07-20 03:26:22.625 201 12491.83 35.08 55350.80 88888.00 2007-07-20 03:26:22.750 201 12491.85 35.10 55350.82 88888.00 2007-07-20 03:26:22.875 201 12491.83 35.12 55350.82 88888.00 2007-07-20 03:26:23.000 201 12491.77 35.15 55350.75 88888.00 2007-07-20 03:26:23.125 201 12491.80 35.12 55350.75 88888.00 2007-07-20 03:26:23.250 201 12491.80 35.12 55350.75 88888.00 2007-07-20 03:26:23.375 201 12491.83 35.15 55350.78 88888.00 2007-07-20 03:26:23.500 201 12491.80 35.15 55350.80 88888.00 2007-07-20 03:26:23.625 201 12491.85 35.12 55350.80 88888.00 2007-07-20 03:26:23.750 201 12491.85 35.15 55350.80 88888.00 2007-07-20 03:26:23.875 201 12491.85 35.12 55350.78 88888.00 2007-07-20 03:26:24.000 201 12491.83 35.12 55350.78 88888.00 2007-07-20 03:26:24.125 201 12491.90 35.12 55350.75 88888.00 2007-07-20 03:26:24.250 201 12491.90 35.10 55350.75 88888.00 2007-07-20 03:26:24.375 201 12491.95 35.10 55350.75 88888.00 2007-07-20 03:26:24.500 201 12491.92 35.10 55350.80 88888.00 2007-07-20 03:26:24.625 201 12491.92 35.10 55350.80 88888.00 2007-07-20 03:26:24.750 201 12491.92 35.12 55350.78 88888.00 2007-07-20 03:26:24.875 201 12491.98 35.10 55350.78 88888.00 2007-07-20 03:26:25.000 201 12491.95 35.05 55350.75 88888.00 2007-07-20 03:26:25.125 201 12491.92 35.12 55350.80 88888.00 2007-07-20 03:26:25.250 201 12491.88 35.12 55350.78 88888.00 2007-07-20 03:26:25.375 201 12491.95 35.02 55350.80 88888.00 2007-07-20 03:26:25.500 201 12491.98 35.08 55350.75 88888.00 2007-07-20 03:26:25.625 201 12491.98 35.12 55350.75 88888.00 2007-07-20 03:26:25.750 201 12491.95 35.10 55350.75 88888.00 2007-07-20 03:26:25.875 201 12491.92 35.05 55350.75 88888.00 2007-07-20 03:26:26.000 201 12491.88 35.08 55350.75 88888.00 2007-07-20 03:26:26.125 201 12491.95 35.10 55350.78 88888.00 2007-07-20 03:26:26.250 201 12491.95 35.08 55350.78 88888.00 2007-07-20 03:26:26.375 201 12491.92 35.08 55350.75 88888.00 2007-07-20 03:26:26.500 201 12491.90 35.05 55350.75 88888.00 2007-07-20 03:26:26.625 201 12491.90 35.08 55350.75 88888.00 2007-07-20 03:26:26.750 201 12491.90 35.10 55350.75 88888.00 2007-07-20 03:26:26.875 201 12491.88 35.08 55350.78 88888.00 2007-07-20 03:26:27.000 201 12491.88 35.08 55350.80 88888.00 2007-07-20 03:26:27.125 201 12491.88 35.10 55350.82 88888.00 2007-07-20 03:26:27.250 201 12491.83 35.08 55350.78 88888.00 2007-07-20 03:26:27.375 201 12491.88 35.02 55350.75 88888.00 2007-07-20 03:26:27.500 201 12491.90 34.98 55350.75 88888.00 2007-07-20 03:26:27.625 201 12491.85 35.00 55350.72 88888.00 2007-07-20 03:26:27.750 201 12491.83 35.05 55350.75 88888.00 2007-07-20 03:26:27.875 201 12491.85 35.08 55350.72 88888.00 2007-07-20 03:26:28.000 201 12491.92 35.08 55350.72 88888.00 2007-07-20 03:26:28.125 201 12491.92 35.08 55350.75 88888.00 2007-07-20 03:26:28.250 201 12491.90 35.08 55350.78 88888.00 2007-07-20 03:26:28.375 201 12491.92 35.10 55350.75 88888.00 2007-07-20 03:26:28.500 201 12491.90 35.05 55350.72 88888.00 2007-07-20 03:26:28.625 201 12491.85 35.05 55350.72 88888.00 2007-07-20 03:26:28.750 201 12491.80 35.02 55350.70 88888.00 2007-07-20 03:26:28.875 201 12491.75 35.08 55350.70 88888.00 2007-07-20 03:26:29.000 201 12491.90 35.08 55350.75 88888.00 2007-07-20 03:26:29.125 201 12491.90 35.05 55350.75 88888.00 2007-07-20 03:26:29.250 201 12491.90 35.08 55350.78 88888.00 2007-07-20 03:26:29.375 201 12491.92 35.12 55350.78 88888.00 2007-07-20 03:26:29.500 201 12491.95 35.08 55350.72 88888.00 2007-07-20 03:26:29.625 201 12491.98 35.05 55350.75 88888.00 2007-07-20 03:26:29.750 201 12491.92 35.08 55350.75 88888.00 2007-07-20 03:26:29.875 201 12491.98 35.05 55350.78 88888.00 2007-07-20 03:26:30.000 201 12492.00 35.02 55350.75 88888.00 2007-07-20 03:26:30.125 201 12491.98 35.08 55350.78 88888.00 2007-07-20 03:26:30.250 201 12491.90 35.08 55350.78 88888.00 2007-07-20 03:26:30.375 201 12491.92 35.05 55350.78 88888.00 2007-07-20 03:26:30.500 201 12491.95 35.05 55350.75 88888.00 2007-07-20 03:26:30.625 201 12491.95 35.08 55350.78 88888.00 2007-07-20 03:26:30.750 201 12491.98 35.08 55350.78 88888.00 2007-07-20 03:26:30.875 201 12491.95 35.08 55350.75 88888.00 2007-07-20 03:26:31.000 201 12491.98 35.10 55350.75 88888.00 2007-07-20 03:26:31.125 201 12491.95 35.10 55350.75 88888.00 2007-07-20 03:26:31.250 201 12491.90 35.02 55350.78 88888.00 2007-07-20 03:26:31.375 201 12491.90 35.00 55350.78 88888.00 2007-07-20 03:26:31.500 201 12491.88 35.02 55350.78 88888.00 2007-07-20 03:26:31.625 201 12491.92 35.02 55350.72 88888.00 2007-07-20 03:26:31.750 201 12491.88 35.00 55350.72 88888.00 2007-07-20 03:26:31.875 201 12491.80 35.02 55350.72 88888.00 2007-07-20 03:26:32.000 201 12491.85 35.10 55350.75 88888.00 2007-07-20 03:26:32.125 201 12491.85 35.10 55350.78 88888.00 2007-07-20 03:26:32.250 201 12491.75 35.02 55350.78 88888.00 2007-07-20 03:26:32.375 201 12491.80 35.08 55350.75 88888.00 2007-07-20 03:26:32.500 201 12491.85 35.02 55350.75 88888.00 2007-07-20 03:26:32.625 201 12491.88 35.02 55350.75 88888.00 2007-07-20 03:26:32.750 201 12491.85 35.00 55350.72 88888.00 2007-07-20 03:26:32.875 201 12491.90 35.05 55350.72 88888.00 2007-07-20 03:26:33.000 201 12491.92 35.10 55350.72 88888.00 2007-07-20 03:26:33.125 201 12491.90 35.10 55350.72 88888.00 2007-07-20 03:26:33.250 201 12491.88 35.05 55350.70 88888.00 2007-07-20 03:26:33.375 201 12491.90 35.02 55350.72 88888.00 2007-07-20 03:26:33.500 201 12491.95 35.08 55350.75 88888.00 2007-07-20 03:26:33.625 201 12491.98 35.08 55350.78 88888.00 2007-07-20 03:26:33.750 201 12491.85 35.02 55350.75 88888.00 2007-07-20 03:26:33.875 201 12491.85 34.98 55350.70 88888.00 2007-07-20 03:26:34.000 201 12491.85 35.00 55350.70 88888.00 2007-07-20 03:26:34.125 201 12491.92 35.05 55350.75 88888.00 2007-07-20 03:26:34.250 201 12491.98 35.02 55350.78 88888.00 2007-07-20 03:26:34.375 201 12491.98 35.02 55350.75 88888.00 2007-07-20 03:26:34.500 201 12491.95 35.08 55350.75 88888.00 2007-07-20 03:26:34.625 201 12491.88 35.02 55350.78 88888.00 2007-07-20 03:26:34.750 201 12491.85 34.98 55350.80 88888.00 2007-07-20 03:26:34.875 201 12491.88 34.95 55350.80 88888.00 2007-07-20 03:26:35.000 201 12491.92 35.00 55350.80 88888.00 2007-07-20 03:26:35.125 201 12491.98 35.00 55350.75 88888.00 2007-07-20 03:26:35.250 201 12491.98 35.02 55350.78 88888.00 2007-07-20 03:26:35.375 201 12491.98 35.05 55350.78 88888.00 2007-07-20 03:26:35.500 201 12491.90 35.05 55350.75 88888.00 2007-07-20 03:26:35.625 201 12491.83 35.02 55350.72 88888.00 2007-07-20 03:26:35.750 201 12491.88 35.05 55350.75 88888.00 2007-07-20 03:26:35.875 201 12491.95 35.05 55350.75 88888.00 2007-07-20 03:26:36.000 201 12491.92 35.02 55350.72 88888.00 2007-07-20 03:26:36.125 201 12491.88 35.02 55350.70 88888.00 2007-07-20 03:26:36.250 201 12491.85 34.98 55350.75 88888.00 2007-07-20 03:26:36.375 201 12491.95 35.02 55350.75 88888.00 2007-07-20 03:26:36.500 201 12491.95 35.08 55350.75 88888.00 2007-07-20 03:26:36.625 201 12491.90 35.05 55350.75 88888.00 2007-07-20 03:26:36.750 201 12491.88 35.00 55350.75 88888.00 2007-07-20 03:26:36.875 201 12491.88 34.98 55350.72 88888.00 2007-07-20 03:26:37.000 201 12491.85 35.00 55350.78 88888.00 2007-07-20 03:26:37.125 201 12491.85 35.02 55350.80 88888.00 2007-07-20 03:26:37.250 201 12491.88 35.02 55350.78 88888.00 2007-07-20 03:26:37.375 201 12491.95 35.05 55350.78 88888.00 2007-07-20 03:26:37.500 201 12491.92 35.05 55350.75 88888.00 2007-07-20 03:26:37.625 201 12491.98 35.08 55350.78 88888.00 2007-07-20 03:26:37.750 201 12491.90 35.02 55350.78 88888.00 2007-07-20 03:26:37.875 201 12491.83 35.08 55350.78 88888.00 2007-07-20 03:26:38.000 201 12491.83 35.08 55350.75 88888.00 2007-07-20 03:26:38.125 201 12491.85 35.05 55350.75 88888.00 2007-07-20 03:26:38.250 201 12491.85 35.05 55350.72 88888.00 2007-07-20 03:26:38.375 201 12491.92 35.10 55350.75 88888.00 2007-07-20 03:26:38.500 201 12491.85 35.05 55350.75 88888.00 2007-07-20 03:26:38.625 201 12491.90 35.05 55350.72 88888.00 2007-07-20 03:26:38.750 201 12491.95 35.08 55350.72 88888.00 2007-07-20 03:26:38.875 201 12491.95 35.05 55350.72 88888.00 2007-07-20 03:26:39.000 201 12491.92 35.05 55350.70 88888.00 2007-07-20 03:26:39.125 201 12491.90 35.02 55350.70 88888.00 2007-07-20 03:26:39.250 201 12491.85 35.02 55350.72 88888.00 2007-07-20 03:26:39.375 201 12491.88 35.10 55350.75 88888.00 2007-07-20 03:26:39.500 201 12491.83 35.08 55350.72 88888.00 2007-07-20 03:26:39.625 201 12491.80 35.00 55350.72 88888.00 2007-07-20 03:26:39.750 201 12491.85 35.05 55350.72 88888.00 2007-07-20 03:26:39.875 201 12491.90 35.10 55350.72 88888.00 2007-07-20 03:26:40.000 201 12491.92 35.05 55350.70 88888.00 2007-07-20 03:26:40.125 201 12491.90 35.02 55350.70 88888.00 2007-07-20 03:26:40.250 201 12491.83 35.00 55350.72 88888.00 2007-07-20 03:26:40.375 201 12491.83 35.02 55350.72 88888.00 2007-07-20 03:26:40.500 201 12491.90 35.05 55350.78 88888.00 2007-07-20 03:26:40.625 201 12491.90 35.02 55350.75 88888.00 2007-07-20 03:26:40.750 201 12491.88 35.02 55350.70 88888.00 2007-07-20 03:26:40.875 201 12491.88 35.02 55350.70 88888.00 2007-07-20 03:26:41.000 201 12491.83 34.98 55350.68 88888.00 2007-07-20 03:26:41.125 201 12491.85 35.02 55350.68 88888.00 2007-07-20 03:26:41.250 201 12491.85 35.05 55350.68 88888.00 2007-07-20 03:26:41.375 201 12491.88 35.05 55350.68 88888.00 2007-07-20 03:26:41.500 201 12491.90 35.02 55350.68 88888.00 2007-07-20 03:26:41.625 201 12491.92 35.02 55350.70 88888.00 2007-07-20 03:26:41.750 201 12491.92 35.05 55350.75 88888.00 2007-07-20 03:26:41.875 201 12491.90 35.05 55350.72 88888.00 2007-07-20 03:26:42.000 201 12491.88 35.05 55350.68 88888.00 2007-07-20 03:26:42.125 201 12491.90 35.08 55350.70 88888.00 2007-07-20 03:26:42.250 201 12491.88 35.05 55350.72 88888.00 2007-07-20 03:26:42.375 201 12491.80 35.05 55350.65 88888.00 2007-07-20 03:26:42.500 201 12491.83 35.12 55350.68 88888.00 2007-07-20 03:26:42.625 201 12491.88 35.08 55350.70 88888.00 2007-07-20 03:26:42.750 201 12491.90 35.02 55350.70 88888.00 2007-07-20 03:26:42.875 201 12491.90 35.05 55350.68 88888.00 2007-07-20 03:26:43.000 201 12491.95 35.08 55350.68 88888.00 2007-07-20 03:26:43.125 201 12491.88 35.02 55350.68 88888.00 2007-07-20 03:26:43.250 201 12491.80 35.00 55350.70 88888.00 2007-07-20 03:26:43.375 201 12491.85 35.02 55350.70 88888.00 2007-07-20 03:26:43.500 201 12491.80 35.00 55350.68 88888.00 2007-07-20 03:26:43.625 201 12491.77 35.00 55350.70 88888.00 2007-07-20 03:26:43.750 201 12491.85 35.05 55350.72 88888.00 2007-07-20 03:26:43.875 201 12491.92 35.12 55350.72 88888.00 2007-07-20 03:26:44.000 201 12491.95 35.10 55350.72 88888.00 2007-07-20 03:26:44.125 201 12491.90 35.05 55350.68 88888.00 2007-07-20 03:26:44.250 201 12491.88 35.00 55350.70 88888.00 2007-07-20 03:26:44.375 201 12491.90 35.00 55350.70 88888.00 2007-07-20 03:26:44.500 201 12491.95 35.02 55350.70 88888.00 2007-07-20 03:26:44.625 201 12491.98 35.05 55350.70 88888.00 2007-07-20 03:26:44.750 201 12492.00 35.05 55350.68 88888.00 2007-07-20 03:26:44.875 201 12492.02 35.05 55350.70 88888.00 2007-07-20 03:26:45.000 201 12492.00 35.08 55350.70 88888.00 2007-07-20 03:26:45.125 201 12491.98 35.02 55350.70 88888.00 2007-07-20 03:26:45.250 201 12491.98 35.02 55350.70 88888.00 2007-07-20 03:26:45.375 201 12491.95 35.08 55350.68 88888.00 2007-07-20 03:26:45.500 201 12491.88 35.02 55350.70 88888.00 2007-07-20 03:26:45.625 201 12491.83 35.00 55350.70 88888.00 2007-07-20 03:26:45.750 201 12491.88 35.00 55350.68 88888.00 2007-07-20 03:26:45.875 201 12492.00 35.05 55350.68 88888.00 2007-07-20 03:26:46.000 201 12492.02 35.08 55350.70 88888.00 2007-07-20 03:26:46.125 201 12492.02 35.08 55350.72 88888.00 2007-07-20 03:26:46.250 201 12491.92 35.02 55350.70 88888.00 2007-07-20 03:26:46.375 201 12491.92 35.05 55350.70 88888.00 2007-07-20 03:26:46.500 201 12492.00 35.05 55350.70 88888.00 2007-07-20 03:26:46.625 201 12492.08 35.08 55350.72 88888.00 2007-07-20 03:26:46.750 201 12492.05 35.05 55350.70 88888.00 2007-07-20 03:26:46.875 201 12491.95 35.02 55350.68 88888.00 2007-07-20 03:26:47.000 201 12491.88 35.00 55350.70 88888.00 2007-07-20 03:26:47.125 201 12491.90 35.05 55350.72 88888.00 2007-07-20 03:26:47.250 201 12491.92 35.05 55350.72 88888.00 2007-07-20 03:26:47.375 201 12491.90 35.00 55350.70 88888.00 2007-07-20 03:26:47.500 201 12491.90 35.02 55350.70 88888.00 2007-07-20 03:26:47.625 201 12491.90 35.05 55350.70 88888.00 2007-07-20 03:26:47.750 201 12491.88 35.08 55350.70 88888.00 2007-07-20 03:26:47.875 201 12491.88 35.10 55350.70 88888.00 2007-07-20 03:26:48.000 201 12491.88 35.02 55350.68 88888.00 2007-07-20 03:26:48.125 201 12491.90 35.05 55350.62 88888.00 2007-07-20 03:26:48.250 201 12491.88 34.98 55350.62 88888.00 2007-07-20 03:26:48.375 201 12491.90 34.98 55350.62 88888.00 2007-07-20 03:26:48.500 201 12491.95 35.00 55350.65 88888.00 2007-07-20 03:26:48.625 201 12492.00 35.05 55350.65 88888.00 2007-07-20 03:26:48.750 201 12492.00 35.02 55350.62 88888.00 2007-07-20 03:26:48.875 201 12491.92 35.00 55350.62 88888.00 2007-07-20 03:26:49.000 201 12491.92 35.02 55350.65 88888.00 2007-07-20 03:26:49.125 201 12491.90 35.02 55350.68 88888.00 2007-07-20 03:26:49.250 201 12491.85 35.00 55350.70 88888.00 2007-07-20 03:26:49.375 201 12491.88 35.00 55350.68 88888.00 2007-07-20 03:26:49.500 201 12491.90 35.02 55350.68 88888.00 2007-07-20 03:26:49.625 201 12491.92 35.02 55350.68 88888.00 2007-07-20 03:26:49.750 201 12491.92 34.98 55350.68 88888.00 2007-07-20 03:26:49.875 201 12492.00 34.98 55350.70 88888.00 2007-07-20 03:26:50.000 201 12492.02 35.05 55350.68 88888.00 2007-07-20 03:26:50.125 201 12491.95 35.10 55350.68 88888.00 2007-07-20 03:26:50.250 201 12491.77 35.02 55350.68 88888.00 2007-07-20 03:26:50.375 201 12491.77 34.92 55350.65 88888.00 2007-07-20 03:26:50.500 201 12491.80 34.95 55350.68 88888.00 2007-07-20 03:26:50.625 201 12491.90 35.00 55350.70 88888.00 2007-07-20 03:26:50.750 201 12491.92 35.02 55350.70 88888.00 2007-07-20 03:26:50.875 201 12491.88 35.02 55350.70 88888.00 2007-07-20 03:26:51.000 201 12491.83 35.00 55350.68 88888.00 2007-07-20 03:26:51.125 201 12491.85 35.02 55350.68 88888.00 2007-07-20 03:26:51.250 201 12491.90 34.98 55350.68 88888.00 2007-07-20 03:26:51.375 201 12492.00 35.02 55350.68 88888.00 2007-07-20 03:26:51.500 201 12491.95 35.05 55350.70 88888.00 2007-07-20 03:26:51.625 201 12491.85 35.00 55350.70 88888.00 2007-07-20 03:26:51.750 201 12491.83 35.00 55350.68 88888.00 2007-07-20 03:26:51.875 201 12491.92 35.02 55350.65 88888.00 2007-07-20 03:26:52.000 201 12492.00 35.05 55350.68 88888.00 2007-07-20 03:26:52.125 201 12491.95 35.02 55350.68 88888.00 2007-07-20 03:26:52.250 201 12491.88 35.00 55350.75 88888.00 2007-07-20 03:26:52.375 201 12491.92 35.05 55350.72 88888.00 2007-07-20 03:26:52.500 201 12491.92 35.05 55350.70 88888.00 2007-07-20 03:26:52.625 201 12491.95 35.00 55350.70 88888.00 2007-07-20 03:26:52.750 201 12491.92 35.02 55350.75 88888.00 2007-07-20 03:26:52.875 201 12491.95 35.02 55350.68 88888.00 2007-07-20 03:26:53.000 201 12492.00 35.02 55350.70 88888.00 2007-07-20 03:26:53.125 201 12491.95 35.08 55350.72 88888.00 2007-07-20 03:26:53.250 201 12491.85 35.00 55350.70 88888.00 2007-07-20 03:26:53.375 201 12491.83 34.98 55350.70 88888.00 2007-07-20 03:26:53.500 201 12491.88 35.02 55350.68 88888.00 2007-07-20 03:26:53.625 201 12491.92 35.10 55350.68 88888.00 2007-07-20 03:26:53.750 201 12491.95 35.10 55350.68 88888.00 2007-07-20 03:26:53.875 201 12491.92 35.00 55350.65 88888.00 2007-07-20 03:26:54.000 201 12491.88 34.92 55350.65 88888.00 2007-07-20 03:26:54.125 201 12491.85 34.95 55350.68 88888.00 2007-07-20 03:26:54.250 201 12491.83 35.02 55350.70 88888.00 2007-07-20 03:26:54.375 201 12491.88 35.05 55350.70 88888.00 2007-07-20 03:26:54.500 201 12491.85 35.00 55350.70 88888.00 2007-07-20 03:26:54.625 201 12491.88 34.95 55350.65 88888.00 2007-07-20 03:26:54.750 201 12491.85 34.98 55350.65 88888.00 2007-07-20 03:26:54.875 201 12491.88 35.05 55350.65 88888.00 2007-07-20 03:26:55.000 201 12491.80 35.05 55350.62 88888.00 2007-07-20 03:26:55.125 201 12491.77 35.05 55350.68 88888.00 2007-07-20 03:26:55.250 201 12491.83 35.02 55350.72 88888.00 2007-07-20 03:26:55.375 201 12491.92 35.02 55350.70 88888.00 2007-07-20 03:26:55.500 201 12491.85 34.98 55350.68 88888.00 2007-07-20 03:26:55.625 201 12491.83 35.00 55350.68 88888.00 2007-07-20 03:26:55.750 201 12491.88 34.98 55350.65 88888.00 2007-07-20 03:26:55.875 201 12491.85 35.00 55350.65 88888.00 2007-07-20 03:26:56.000 201 12491.88 35.02 55350.68 88888.00 2007-07-20 03:26:56.125 201 12491.88 35.05 55350.70 88888.00 2007-07-20 03:26:56.250 201 12491.92 35.02 55350.70 88888.00 2007-07-20 03:26:56.375 201 12491.95 35.05 55350.68 88888.00 2007-07-20 03:26:56.500 201 12491.95 35.10 55350.70 88888.00 2007-07-20 03:26:56.625 201 12492.00 35.08 55350.68 88888.00 2007-07-20 03:26:56.750 201 12492.00 35.05 55350.68 88888.00 2007-07-20 03:26:56.875 201 12492.00 35.08 55350.68 88888.00 2007-07-20 03:26:57.000 201 12491.98 35.10 55350.68 88888.00 2007-07-20 03:26:57.125 201 12491.85 35.10 55350.68 88888.00 2007-07-20 03:26:57.250 201 12491.80 35.08 55350.68 88888.00 2007-07-20 03:26:57.375 201 12491.88 35.08 55350.70 88888.00 2007-07-20 03:26:57.500 201 12491.92 35.12 55350.70 88888.00 2007-07-20 03:26:57.625 201 12491.95 35.10 55350.72 88888.00 2007-07-20 03:26:57.750 201 12491.95 35.02 55350.70 88888.00 2007-07-20 03:26:57.875 201 12491.90 34.98 55350.65 88888.00 2007-07-20 03:26:58.000 201 12491.90 35.02 55350.68 88888.00 2007-07-20 03:26:58.125 201 12491.95 35.05 55350.70 88888.00 2007-07-20 03:26:58.250 201 12491.88 35.05 55350.68 88888.00 2007-07-20 03:26:58.375 201 12491.88 35.05 55350.65 88888.00 2007-07-20 03:26:58.500 201 12491.92 35.08 55350.68 88888.00 2007-07-20 03:26:58.625 201 12491.95 35.08 55350.68 88888.00 2007-07-20 03:26:58.750 201 12491.92 35.05 55350.62 88888.00 2007-07-20 03:26:58.875 201 12491.90 35.02 55350.68 88888.00 2007-07-20 03:26:59.000 201 12491.92 35.05 55350.70 88888.00 2007-07-20 03:26:59.125 201 12491.92 35.08 55350.72 88888.00 2007-07-20 03:26:59.250 201 12491.85 35.08 55350.68 88888.00 2007-07-20 03:26:59.375 201 12491.88 35.10 55350.65 88888.00 2007-07-20 03:26:59.500 201 12491.85 35.08 55350.65 88888.00 2007-07-20 03:26:59.625 201 12491.83 35.02 55350.62 88888.00 2007-07-20 03:26:59.750 201 12491.83 35.08 55350.65 88888.00 2007-07-20 03:26:59.875 201 12491.92 35.10 55350.68 88888.00 2007-07-20 03:27:00.000 201 12491.88 35.08 55350.65 88888.00 2007-07-20 03:27:00.125 201 12491.85 35.05 55350.65 88888.00 2007-07-20 03:27:00.250 201 12491.85 35.00 55350.68 88888.00 2007-07-20 03:27:00.375 201 12491.95 35.08 55350.68 88888.00 2007-07-20 03:27:00.500 201 12491.92 35.05 55350.70 88888.00 2007-07-20 03:27:00.625 201 12491.85 35.02 55350.68 88888.00 2007-07-20 03:27:00.750 201 12491.83 35.02 55350.68 88888.00 2007-07-20 03:27:00.875 201 12491.90 35.05 55350.70 88888.00 2007-07-20 03:27:01.000 201 12491.92 35.10 55350.75 88888.00 2007-07-20 03:27:01.125 201 12491.92 35.08 55350.72 88888.00 2007-07-20 03:27:01.250 201 12491.88 35.00 55350.70 88888.00 2007-07-20 03:27:01.375 201 12491.95 35.00 55350.68 88888.00 2007-07-20 03:27:01.500 201 12491.92 35.08 55350.68 88888.00 2007-07-20 03:27:01.625 201 12491.92 35.12 55350.68 88888.00 2007-07-20 03:27:01.750 201 12491.95 35.10 55350.62 88888.00 2007-07-20 03:27:01.875 201 12491.90 35.02 55350.65 88888.00 2007-07-20 03:27:02.000 201 12491.88 34.95 55350.68 88888.00 2007-07-20 03:27:02.125 201 12491.92 35.05 55350.68 88888.00 2007-07-20 03:27:02.250 201 12491.98 35.10 55350.68 88888.00 2007-07-20 03:27:02.375 201 12492.00 35.10 55350.65 88888.00 2007-07-20 03:27:02.500 201 12491.98 35.08 55350.68 88888.00 2007-07-20 03:27:02.625 201 12491.92 35.08 55350.65 88888.00 2007-07-20 03:27:02.750 201 12491.98 35.05 55350.68 88888.00 2007-07-20 03:27:02.875 201 12491.95 35.02 55350.68 88888.00 2007-07-20 03:27:03.000 201 12491.95 35.05 55350.65 88888.00 2007-07-20 03:27:03.125 201 12491.98 35.08 55350.68 88888.00 2007-07-20 03:27:03.250 201 12491.92 35.08 55350.70 88888.00 2007-07-20 03:27:03.375 201 12491.92 35.10 55350.68 88888.00 2007-07-20 03:27:03.500 201 12491.92 35.05 55350.65 88888.00 2007-07-20 03:27:03.625 201 12491.92 35.02 55350.62 88888.00 2007-07-20 03:27:03.750 201 12491.92 35.05 55350.65 88888.00 2007-07-20 03:27:03.875 201 12491.90 35.00 55350.65 88888.00 2007-07-20 03:27:04.000 201 12491.90 35.02 55350.65 88888.00 2007-07-20 03:27:04.125 201 12491.92 35.10 55350.65 88888.00 2007-07-20 03:27:04.250 201 12491.90 35.08 55350.65 88888.00 2007-07-20 03:27:04.375 201 12491.98 35.08 55350.65 88888.00 2007-07-20 03:27:04.500 201 12492.05 35.08 55350.65 88888.00 2007-07-20 03:27:04.625 201 12491.98 35.08 55350.62 88888.00 2007-07-20 03:27:04.750 201 12491.98 35.10 55350.65 88888.00 2007-07-20 03:27:04.875 201 12492.00 35.10 55350.68 88888.00 2007-07-20 03:27:05.000 201 12491.95 35.08 55350.65 88888.00 2007-07-20 03:27:05.125 201 12491.95 35.08 55350.65 88888.00 2007-07-20 03:27:05.250 201 12492.00 35.02 55350.65 88888.00 2007-07-20 03:27:05.375 201 12492.00 35.00 55350.65 88888.00 2007-07-20 03:27:05.500 201 12491.92 35.02 55350.62 88888.00 2007-07-20 03:27:05.625 201 12491.95 35.05 55350.65 88888.00 2007-07-20 03:27:05.750 201 12491.95 35.08 55350.68 88888.00 2007-07-20 03:27:05.875 201 12492.00 35.08 55350.68 88888.00 2007-07-20 03:27:06.000 201 12491.98 35.08 55350.65 88888.00 2007-07-20 03:27:06.125 201 12491.95 35.05 55350.65 88888.00 2007-07-20 03:27:06.250 201 12491.98 35.00 55350.65 88888.00 2007-07-20 03:27:06.375 201 12492.00 35.05 55350.68 88888.00 2007-07-20 03:27:06.500 201 12491.92 35.08 55350.68 88888.00 2007-07-20 03:27:06.625 201 12491.92 35.05 55350.68 88888.00 2007-07-20 03:27:06.750 201 12491.98 35.05 55350.62 88888.00 2007-07-20 03:27:06.875 201 12491.95 35.10 55350.62 88888.00 2007-07-20 03:27:07.000 201 12491.92 35.12 55350.65 88888.00 2007-07-20 03:27:07.125 201 12491.95 35.10 55350.65 88888.00 2007-07-20 03:27:07.250 201 12491.88 34.98 55350.62 88888.00 2007-07-20 03:27:07.375 201 12491.90 35.02 55350.65 88888.00 2007-07-20 03:27:07.500 201 12491.92 35.12 55350.65 88888.00 2007-07-20 03:27:07.625 201 12491.85 35.08 55350.62 88888.00 2007-07-20 03:27:07.750 201 12491.80 35.02 55350.62 88888.00 2007-07-20 03:27:07.875 201 12491.80 34.98 55350.62 88888.00 2007-07-20 03:27:08.000 201 12491.80 35.05 55350.62 88888.00 2007-07-20 03:27:08.125 201 12491.85 35.10 55350.60 88888.00 2007-07-20 03:27:08.250 201 12491.92 35.12 55350.62 88888.00 2007-07-20 03:27:08.375 201 12491.95 35.08 55350.62 88888.00 2007-07-20 03:27:08.500 201 12491.88 35.02 55350.60 88888.00 2007-07-20 03:27:08.625 201 12491.88 35.02 55350.60 88888.00 2007-07-20 03:27:08.750 201 12491.95 35.12 55350.65 88888.00 2007-07-20 03:27:08.875 201 12491.98 35.10 55350.62 88888.00 2007-07-20 03:27:09.000 201 12492.02 35.05 55350.62 88888.00 2007-07-20 03:27:09.125 201 12492.05 35.05 55350.57 88888.00 2007-07-20 03:27:09.250 201 12491.98 35.10 55350.62 88888.00 2007-07-20 03:27:09.375 201 12491.95 35.08 55350.62 88888.00 2007-07-20 03:27:09.500 201 12491.95 35.02 55350.60 88888.00 2007-07-20 03:27:09.625 201 12491.98 35.05 55350.60 88888.00 2007-07-20 03:27:09.750 201 12492.08 35.08 55350.62 88888.00 2007-07-20 03:27:09.875 201 12492.10 35.08 55350.65 88888.00 2007-07-20 03:27:10.000 201 12492.08 35.10 55350.62 88888.00 2007-07-20 03:27:10.125 201 12492.05 35.10 55350.62 88888.00 2007-07-20 03:27:10.250 201 12492.00 35.12 55350.65 88888.00 2007-07-20 03:27:10.375 201 12492.00 35.12 55350.65 88888.00 2007-07-20 03:27:10.500 201 12492.00 35.05 55350.62 88888.00 2007-07-20 03:27:10.625 201 12491.95 35.08 55350.62 88888.00 2007-07-20 03:27:10.750 201 12491.98 35.05 55350.62 88888.00 2007-07-20 03:27:10.875 201 12492.02 35.05 55350.62 88888.00 2007-07-20 03:27:11.000 201 12492.08 35.05 55350.60 88888.00 2007-07-20 03:27:11.125 201 12492.10 35.08 55350.62 88888.00 2007-07-20 03:27:11.250 201 12492.08 35.08 55350.65 88888.00 2007-07-20 03:27:11.375 201 12492.02 35.10 55350.65 88888.00 2007-07-20 03:27:11.500 201 12491.95 35.12 55350.65 88888.00 2007-07-20 03:27:11.625 201 12491.92 35.10 55350.60 88888.00 2007-07-20 03:27:11.750 201 12491.88 35.00 55350.60 88888.00 2007-07-20 03:27:11.875 201 12492.02 35.08 55350.62 88888.00 2007-07-20 03:27:12.000 201 12492.05 35.12 55350.62 88888.00 2007-07-20 03:27:12.125 201 12492.02 35.10 55350.65 88888.00 2007-07-20 03:27:12.250 201 12492.00 35.10 55350.62 88888.00 2007-07-20 03:27:12.375 201 12492.08 35.10 55350.62 88888.00 2007-07-20 03:27:12.500 201 12492.02 35.05 55350.60 88888.00 2007-07-20 03:27:12.625 201 12491.95 35.05 55350.60 88888.00 2007-07-20 03:27:12.750 201 12491.95 35.05 55350.62 88888.00 2007-07-20 03:27:12.875 201 12491.92 35.12 55350.62 88888.00 2007-07-20 03:27:13.000 201 12491.85 35.08 55350.57 88888.00 2007-07-20 03:27:13.125 201 12491.85 35.00 55350.55 88888.00 2007-07-20 03:27:13.250 201 12491.98 35.02 55350.60 88888.00 2007-07-20 03:27:13.375 201 12492.12 35.10 55350.62 88888.00 2007-07-20 03:27:13.500 201 12492.08 35.12 55350.60 88888.00 2007-07-20 03:27:13.625 201 12492.10 35.10 55350.60 88888.00 2007-07-20 03:27:13.750 201 12492.05 35.12 55350.60 88888.00 2007-07-20 03:27:13.875 201 12492.02 35.10 55350.57 88888.00 2007-07-20 03:27:14.000 201 12492.05 35.05 55350.57 88888.00 2007-07-20 03:27:14.125 201 12492.12 35.08 55350.60 88888.00 2007-07-20 03:27:14.250 201 12492.08 35.08 55350.55 88888.00 2007-07-20 03:27:14.375 201 12492.00 35.05 55350.55 88888.00 2007-07-20 03:27:14.500 201 12491.95 35.05 55350.55 88888.00 2007-07-20 03:27:14.625 201 12492.05 35.10 55350.55 88888.00 2007-07-20 03:27:14.750 201 12492.15 35.15 55350.55 88888.00 2007-07-20 03:27:14.875 201 12492.10 35.10 55350.50 88888.00 2007-07-20 03:27:15.000 201 12492.10 35.08 55350.55 88888.00 2007-07-20 03:27:15.125 201 12492.08 35.15 55350.57 88888.00 2007-07-20 03:27:15.250 201 12492.00 35.12 55350.57 88888.00 2007-07-20 03:27:15.375 201 12492.08 35.12 55350.57 88888.00 2007-07-20 03:27:15.500 201 12491.98 35.05 55350.55 88888.00 2007-07-20 03:27:15.625 201 12491.92 35.08 55350.57 88888.00 2007-07-20 03:27:15.750 201 12491.98 35.10 55350.57 88888.00 2007-07-20 03:27:15.875 201 12492.02 35.12 55350.57 88888.00 2007-07-20 03:27:16.000 201 12492.08 35.15 55350.55 88888.00 2007-07-20 03:27:16.125 201 12492.10 35.12 55350.57 88888.00 2007-07-20 03:27:16.250 201 12492.02 35.08 55350.55 88888.00 2007-07-20 03:27:16.375 201 12492.02 35.12 55350.57 88888.00 2007-07-20 03:27:16.500 201 12492.05 35.12 55350.55 88888.00 2007-07-20 03:27:16.625 201 12491.98 35.15 55350.57 88888.00 2007-07-20 03:27:16.750 201 12491.98 35.15 55350.60 88888.00 2007-07-20 03:27:16.875 201 12491.98 35.12 55350.57 88888.00 2007-07-20 03:27:17.000 201 12491.92 35.12 55350.55 88888.00 2007-07-20 03:27:17.125 201 12491.92 35.12 55350.55 88888.00 2007-07-20 03:27:17.250 201 12491.90 35.08 55350.53 88888.00 2007-07-20 03:27:17.375 201 12492.00 35.10 55350.53 88888.00 2007-07-20 03:27:17.500 201 12491.98 35.10 55350.53 88888.00 2007-07-20 03:27:17.625 201 12491.88 35.10 55350.53 88888.00 2007-07-20 03:27:17.750 201 12491.83 35.12 55350.55 88888.00 2007-07-20 03:27:17.875 201 12491.92 35.15 55350.55 88888.00 2007-07-20 03:27:18.000 201 12491.95 35.10 55350.57 88888.00 2007-07-20 03:27:18.125 201 12491.92 35.10 55350.55 88888.00 2007-07-20 03:27:18.250 201 12491.92 35.05 55350.50 88888.00 2007-07-20 03:27:18.375 201 12492.08 35.10 55350.53 88888.00 2007-07-20 03:27:18.500 201 12492.05 35.15 55350.55 88888.00 2007-07-20 03:27:18.625 201 12492.00 35.20 55350.60 88888.00 2007-07-20 03:27:18.750 201 12492.02 35.27 55350.62 88888.00 2007-07-20 03:27:18.875 201 12492.02 35.23 55350.60 88888.00 2007-07-20 03:27:19.000 201 12492.02 35.12 55350.57 88888.00 2007-07-20 03:27:19.125 201 12491.95 35.10 55350.55 88888.00 2007-07-20 03:27:19.250 201 12491.92 35.10 55350.57 88888.00 2007-07-20 03:27:19.375 201 12491.98 35.17 55350.60 88888.00 2007-07-20 03:27:19.500 201 12492.02 35.20 55350.57 88888.00 2007-07-20 03:27:19.625 201 12492.08 35.17 55350.55 88888.00 2007-07-20 03:27:19.750 201 12492.05 35.15 55350.57 88888.00 2007-07-20 03:27:19.875 201 12492.00 35.15 55350.55 88888.00 2007-07-20 03:27:20.000 201 12491.95 35.20 55350.53 88888.00 2007-07-20 03:27:20.125 201 12491.92 35.17 55350.53 88888.00 2007-07-20 03:27:20.250 201 12491.90 35.10 55350.55 88888.00 2007-07-20 03:27:20.375 201 12491.95 35.12 55350.55 88888.00 2007-07-20 03:27:20.500 201 12491.98 35.17 55350.53 88888.00 2007-07-20 03:27:20.625 201 12492.00 35.17 55350.55 88888.00 2007-07-20 03:27:20.750 201 12491.95 35.17 55350.57 88888.00 2007-07-20 03:27:20.875 201 12491.90 35.15 55350.55 88888.00 2007-07-20 03:27:21.000 201 12491.92 35.12 55350.53 88888.00 2007-07-20 03:27:21.125 201 12491.92 35.10 55350.55 88888.00 2007-07-20 03:27:21.250 201 12491.92 35.10 55350.53 88888.00 2007-07-20 03:27:21.375 201 12492.02 35.12 55350.53 88888.00 2007-07-20 03:27:21.500 201 12492.00 35.10 55350.50 88888.00 2007-07-20 03:27:21.625 201 12491.98 35.10 55350.50 88888.00 2007-07-20 03:27:21.750 201 12492.00 35.10 55350.53 88888.00 2007-07-20 03:27:21.875 201 12492.08 35.12 55350.55 88888.00 2007-07-20 03:27:22.000 201 12492.10 35.12 55350.55 88888.00 2007-07-20 03:27:22.125 201 12492.08 35.10 55350.55 88888.00 2007-07-20 03:27:22.250 201 12492.02 35.05 55350.55 88888.00 2007-07-20 03:27:22.375 201 12492.08 35.10 55350.55 88888.00 2007-07-20 03:27:22.500 201 12492.02 35.10 55350.55 88888.00 2007-07-20 03:27:22.625 201 12492.02 35.12 55350.55 88888.00 2007-07-20 03:27:22.750 201 12492.02 35.17 55350.55 88888.00 2007-07-20 03:27:22.875 201 12491.95 35.12 55350.53 88888.00 2007-07-20 03:27:23.000 201 12491.95 35.12 55350.55 88888.00 2007-07-20 03:27:23.125 201 12491.98 35.12 55350.57 88888.00 2007-07-20 03:27:23.250 201 12492.05 35.12 55350.55 88888.00 2007-07-20 03:27:23.375 201 12492.10 35.17 55350.55 88888.00 2007-07-20 03:27:23.500 201 12492.08 35.17 55350.55 88888.00 2007-07-20 03:27:23.625 201 12492.02 35.10 55350.53 88888.00 2007-07-20 03:27:23.750 201 12491.98 35.08 55350.53 88888.00 2007-07-20 03:27:23.875 201 12491.95 35.12 55350.55 88888.00 2007-07-20 03:27:24.000 201 12491.95 35.12 55350.53 88888.00 2007-07-20 03:27:24.125 201 12491.92 35.08 55350.55 88888.00 2007-07-20 03:27:24.250 201 12491.92 35.05 55350.55 88888.00 2007-07-20 03:27:24.375 201 12492.00 35.08 55350.55 88888.00 2007-07-20 03:27:24.500 201 12492.05 35.12 55350.55 88888.00 2007-07-20 03:27:24.625 201 12492.08 35.12 55350.55 88888.00 2007-07-20 03:27:24.750 201 12492.05 35.08 55350.55 88888.00 2007-07-20 03:27:24.875 201 12492.02 35.02 55350.55 88888.00 2007-07-20 03:27:25.000 201 12492.05 35.05 55350.55 88888.00 2007-07-20 03:27:25.125 201 12492.10 35.15 55350.57 88888.00 2007-07-20 03:27:25.250 201 12492.08 35.12 55350.57 88888.00 2007-07-20 03:27:25.375 201 12492.08 35.12 55350.57 88888.00 2007-07-20 03:27:25.500 201 12492.08 35.15 55350.55 88888.00 2007-07-20 03:27:25.625 201 12492.12 35.15 55350.57 88888.00 2007-07-20 03:27:25.750 201 12492.12 35.17 55350.60 88888.00 2007-07-20 03:27:25.875 201 12492.10 35.15 55350.57 88888.00 2007-07-20 03:27:26.000 201 12492.10 35.15 55350.55 88888.00 2007-07-20 03:27:26.125 201 12492.05 35.10 55350.55 88888.00 2007-07-20 03:27:26.250 201 12492.08 35.10 55350.55 88888.00 2007-07-20 03:27:26.375 201 12492.10 35.15 55350.55 88888.00 2007-07-20 03:27:26.500 201 12492.05 35.15 55350.57 88888.00 2007-07-20 03:27:26.625 201 12492.02 35.17 55350.57 88888.00 2007-07-20 03:27:26.750 201 12492.05 35.12 55350.57 88888.00 2007-07-20 03:27:26.875 201 12492.12 35.15 55350.60 88888.00 2007-07-20 03:27:27.000 201 12492.10 35.15 55350.60 88888.00 2007-07-20 03:27:27.125 201 12492.02 35.12 55350.57 88888.00 2007-07-20 03:27:27.250 201 12492.00 35.12 55350.60 88888.00 2007-07-20 03:27:27.375 201 12492.02 35.15 55350.60 88888.00 2007-07-20 03:27:27.500 201 12492.05 35.12 55350.55 88888.00 2007-07-20 03:27:27.625 201 12492.02 35.12 55350.55 88888.00 2007-07-20 03:27:27.750 201 12492.10 35.12 55350.55 88888.00 2007-07-20 03:27:27.875 201 12492.10 35.15 55350.57 88888.00 2007-07-20 03:27:28.000 201 12492.08 35.15 55350.55 88888.00 2007-07-20 03:27:28.125 201 12492.08 35.17 55350.55 88888.00 2007-07-20 03:27:28.250 201 12492.00 35.12 55350.55 88888.00 2007-07-20 03:27:28.375 201 12492.02 35.12 55350.53 88888.00 2007-07-20 03:27:28.500 201 12492.05 35.15 55350.50 88888.00 2007-07-20 03:27:28.625 201 12492.10 35.20 55350.53 88888.00 2007-07-20 03:27:28.750 201 12492.12 35.12 55350.53 88888.00 2007-07-20 03:27:28.875 201 12492.08 35.02 55350.53 88888.00 2007-07-20 03:27:29.000 201 12492.08 35.10 55350.53 88888.00 2007-07-20 03:27:29.125 201 12492.05 35.12 55350.50 88888.00 2007-07-20 03:27:29.250 201 12492.10 35.10 55350.55 88888.00 2007-07-20 03:27:29.375 201 12492.12 35.15 55350.55 88888.00 2007-07-20 03:27:29.500 201 12492.12 35.12 55350.53 88888.00 2007-07-20 03:27:29.625 201 12492.08 35.12 55350.53 88888.00 2007-07-20 03:27:29.750 201 12492.05 35.08 55350.50 88888.00 2007-07-20 03:27:29.875 201 12492.02 35.10 55350.47 88888.00 2007-07-20 03:27:30.000 201 12492.05 35.12 55350.53 88888.00 2007-07-20 03:27:30.125 201 12492.12 35.12 55350.53 88888.00 2007-07-20 03:27:30.250 201 12492.02 35.10 55350.55 88888.00 2007-07-20 03:27:30.375 201 12492.05 35.15 55350.57 88888.00 2007-07-20 03:27:30.500 201 12492.02 35.12 55350.57 88888.00 2007-07-20 03:27:30.625 201 12491.98 35.10 55350.55 88888.00 2007-07-20 03:27:30.750 201 12492.02 35.12 55350.55 88888.00 2007-07-20 03:27:30.875 201 12492.10 35.15 55350.55 88888.00 2007-07-20 03:27:31.000 201 12492.10 35.10 55350.50 88888.00 2007-07-20 03:27:31.125 201 12492.08 35.10 55350.55 88888.00 2007-07-20 03:27:31.250 201 12492.08 35.12 55350.60 88888.00 2007-07-20 03:27:31.375 201 12492.08 35.12 55350.60 88888.00 2007-07-20 03:27:31.500 201 12492.05 35.15 55350.57 88888.00 2007-07-20 03:27:31.625 201 12492.12 35.20 55350.60 88888.00 2007-07-20 03:27:31.750 201 12492.12 35.23 55350.60 88888.00 2007-07-20 03:27:31.875 201 12492.10 35.20 55350.57 88888.00 2007-07-20 03:27:32.000 201 12492.00 35.10 55350.55 88888.00 2007-07-20 03:27:32.125 201 12491.95 35.12 55350.55 88888.00 2007-07-20 03:27:32.250 201 12491.92 35.10 55350.55 88888.00 2007-07-20 03:27:32.375 201 12492.00 35.12 55350.55 88888.00 2007-07-20 03:27:32.500 201 12492.10 35.08 55350.53 88888.00 2007-07-20 03:27:32.625 201 12492.15 35.05 55350.53 88888.00 2007-07-20 03:27:32.750 201 12492.20 35.15 55350.55 88888.00 2007-07-20 03:27:32.875 201 12492.15 35.17 55350.57 88888.00 2007-07-20 03:27:33.000 201 12492.15 35.17 55350.55 88888.00 2007-07-20 03:27:33.125 201 12492.12 35.17 55350.60 88888.00 2007-07-20 03:27:33.250 201 12492.05 35.12 55350.57 88888.00 2007-07-20 03:27:33.375 201 12492.05 35.10 55350.55 88888.00 2007-07-20 03:27:33.500 201 12492.05 35.12 55350.57 88888.00 2007-07-20 03:27:33.625 201 12492.10 35.08 55350.57 88888.00 2007-07-20 03:27:33.750 201 12492.10 35.02 55350.53 88888.00 2007-07-20 03:27:33.875 201 12492.08 35.10 55350.55 88888.00 2007-07-20 03:27:34.000 201 12492.08 35.17 55350.55 88888.00 2007-07-20 03:27:34.125 201 12492.08 35.17 55350.57 88888.00 2007-07-20 03:27:34.250 201 12492.10 35.12 55350.57 88888.00 2007-07-20 03:27:34.375 201 12492.10 35.10 55350.57 88888.00 2007-07-20 03:27:34.500 201 12492.08 35.10 55350.60 88888.00 2007-07-20 03:27:34.625 201 12492.02 35.10 55350.55 88888.00 2007-07-20 03:27:34.750 201 12492.00 35.15 55350.53 88888.00 2007-07-20 03:27:34.875 201 12492.05 35.23 55350.57 88888.00 2007-07-20 03:27:35.000 201 12492.08 35.17 55350.55 88888.00 2007-07-20 03:27:35.125 201 12492.00 35.10 55350.55 88888.00 2007-07-20 03:27:35.250 201 12492.02 35.12 55350.57 88888.00 2007-07-20 03:27:35.375 201 12492.08 35.17 55350.57 88888.00 2007-07-20 03:27:35.500 201 12492.10 35.17 55350.55 88888.00 2007-07-20 03:27:35.625 201 12492.10 35.10 55350.55 88888.00 2007-07-20 03:27:35.750 201 12492.05 35.08 55350.53 88888.00 2007-07-20 03:27:35.875 201 12492.10 35.12 55350.55 88888.00 2007-07-20 03:27:36.000 201 12492.23 35.15 55350.57 88888.00 2007-07-20 03:27:36.125 201 12492.25 35.17 55350.55 88888.00 2007-07-20 03:27:36.250 201 12492.15 35.12 55350.55 88888.00 2007-07-20 03:27:36.375 201 12492.15 35.15 55350.57 88888.00 2007-07-20 03:27:36.500 201 12492.17 35.17 55350.57 88888.00 2007-07-20 03:27:36.625 201 12492.17 35.17 55350.57 88888.00 2007-07-20 03:27:36.750 201 12492.17 35.17 55350.57 88888.00 2007-07-20 03:27:36.875 201 12492.15 35.15 55350.55 88888.00 2007-07-20 03:27:37.000 201 12492.17 35.12 55350.55 88888.00 2007-07-20 03:27:37.125 201 12492.15 35.15 55350.57 88888.00 2007-07-20 03:27:37.250 201 12492.05 35.15 55350.57 88888.00 2007-07-20 03:27:37.375 201 12492.05 35.12 55350.55 88888.00 2007-07-20 03:27:37.500 201 12492.08 35.12 55350.55 88888.00 2007-07-20 03:27:37.625 201 12492.15 35.10 55350.53 88888.00 2007-07-20 03:27:37.750 201 12492.08 35.08 55350.50 88888.00 2007-07-20 03:27:37.875 201 12492.12 35.12 55350.53 88888.00 2007-07-20 03:27:38.000 201 12492.17 35.17 55350.55 88888.00 2007-07-20 03:27:38.125 201 12492.20 35.20 55350.55 88888.00 2007-07-20 03:27:38.250 201 12492.10 35.05 55350.53 88888.00 2007-07-20 03:27:38.375 201 12492.12 35.05 55350.55 88888.00 2007-07-20 03:27:38.500 201 12492.12 35.10 55350.55 88888.00 2007-07-20 03:27:38.625 201 12492.12 35.17 55350.55 88888.00 2007-07-20 03:27:38.750 201 12492.10 35.17 55350.55 88888.00 2007-07-20 03:27:38.875 201 12492.15 35.17 55350.55 88888.00 2007-07-20 03:27:39.000 201 12492.15 35.15 55350.50 88888.00 2007-07-20 03:27:39.125 201 12492.10 35.12 55350.53 88888.00 2007-07-20 03:27:39.250 201 12492.08 35.17 55350.57 88888.00 2007-07-20 03:27:39.375 201 12492.17 35.17 55350.57 88888.00 2007-07-20 03:27:39.500 201 12492.17 35.15 55350.55 88888.00 2007-07-20 03:27:39.625 201 12492.23 35.17 55350.53 88888.00 2007-07-20 03:27:39.750 201 12492.17 35.15 55350.55 88888.00 2007-07-20 03:27:39.875 201 12492.15 35.12 55350.55 88888.00 2007-07-20 03:27:40.000 201 12492.17 35.10 55350.57 88888.00 2007-07-20 03:27:40.125 201 12492.23 35.15 55350.55 88888.00 2007-07-20 03:27:40.250 201 12492.20 35.17 55350.55 88888.00 2007-07-20 03:27:40.375 201 12492.20 35.20 55350.57 88888.00 2007-07-20 03:27:40.500 201 12492.27 35.17 55350.57 88888.00 2007-07-20 03:27:40.625 201 12492.30 35.17 55350.57 88888.00 2007-07-20 03:27:40.750 201 12492.27 35.12 55350.55 88888.00 2007-07-20 03:27:40.875 201 12492.23 35.12 55350.55 88888.00 2007-07-20 03:27:41.000 201 12492.23 35.17 55350.55 88888.00 2007-07-20 03:27:41.125 201 12492.20 35.17 55350.57 88888.00 2007-07-20 03:27:41.250 201 12492.15 35.15 55350.57 88888.00 2007-07-20 03:27:41.375 201 12492.20 35.12 55350.55 88888.00 2007-07-20 03:27:41.500 201 12492.23 35.15 55350.53 88888.00 2007-07-20 03:27:41.625 201 12492.20 35.12 55350.53 88888.00 2007-07-20 03:27:41.750 201 12492.20 35.12 55350.53 88888.00 2007-07-20 03:27:41.875 201 12492.15 35.12 55350.55 88888.00 2007-07-20 03:27:42.000 201 12492.15 35.15 55350.50 88888.00 2007-07-20 03:27:42.125 201 12492.20 35.15 55350.53 88888.00 2007-07-20 03:27:42.250 201 12492.23 35.12 55350.55 88888.00 2007-07-20 03:27:42.375 201 12492.25 35.17 55350.53 88888.00 2007-07-20 03:27:42.500 201 12492.17 35.12 55350.53 88888.00 2007-07-20 03:27:42.625 201 12492.15 35.12 55350.50 88888.00 2007-07-20 03:27:42.750 201 12492.15 35.17 55350.53 88888.00 2007-07-20 03:27:42.875 201 12492.10 35.15 55350.53 88888.00 2007-07-20 03:27:43.000 201 12492.05 35.12 55350.55 88888.00 2007-07-20 03:27:43.125 201 12492.12 35.17 55350.57 88888.00 2007-07-20 03:27:43.250 201 12492.23 35.17 55350.57 88888.00 2007-07-20 03:27:43.375 201 12492.30 35.15 55350.55 88888.00 2007-07-20 03:27:43.500 201 12492.27 35.10 55350.50 88888.00 2007-07-20 03:27:43.625 201 12492.23 35.15 55350.50 88888.00 2007-07-20 03:27:43.750 201 12492.25 35.15 55350.50 88888.00 2007-07-20 03:27:43.875 201 12492.17 35.12 55350.50 88888.00 2007-07-20 03:27:44.000 201 12492.15 35.10 55350.50 88888.00 2007-07-20 03:27:44.125 201 12492.15 35.12 55350.57 88888.00 2007-07-20 03:27:44.250 201 12492.23 35.10 55350.57 88888.00 2007-07-20 03:27:44.375 201 12492.23 35.12 55350.55 88888.00 2007-07-20 03:27:44.500 201 12492.17 35.12 55350.53 88888.00 2007-07-20 03:27:44.625 201 12492.23 35.10 55350.53 88888.00 2007-07-20 03:27:44.750 201 12492.23 35.10 55350.53 88888.00 2007-07-20 03:27:44.875 201 12492.23 35.17 55350.55 88888.00 2007-07-20 03:27:45.000 201 12492.25 35.15 55350.50 88888.00 2007-07-20 03:27:45.125 201 12492.30 35.15 55350.55 88888.00 2007-07-20 03:27:45.250 201 12492.27 35.12 55350.57 88888.00 2007-07-20 03:27:45.375 201 12492.30 35.20 55350.57 88888.00 2007-07-20 03:27:45.500 201 12492.20 35.20 55350.53 88888.00 2007-07-20 03:27:45.625 201 12492.20 35.17 55350.53 88888.00 2007-07-20 03:27:45.750 201 12492.23 35.17 55350.53 88888.00 2007-07-20 03:27:45.875 201 12492.27 35.17 55350.55 88888.00 2007-07-20 03:27:46.000 201 12492.27 35.15 55350.53 88888.00 2007-07-20 03:27:46.125 201 12492.23 35.15 55350.53 88888.00 2007-07-20 03:27:46.250 201 12492.20 35.15 55350.55 88888.00 2007-07-20 03:27:46.375 201 12492.20 35.15 55350.53 88888.00 2007-07-20 03:27:46.500 201 12492.20 35.12 55350.53 88888.00 2007-07-20 03:27:46.625 201 12492.23 35.15 55350.50 88888.00 2007-07-20 03:27:46.750 201 12492.33 35.20 55350.53 88888.00 2007-07-20 03:27:46.875 201 12492.35 35.20 55350.55 88888.00 2007-07-20 03:27:47.000 201 12492.30 35.15 55350.47 88888.00 2007-07-20 03:27:47.125 201 12492.23 35.15 55350.45 88888.00 2007-07-20 03:27:47.250 201 12492.25 35.15 55350.47 88888.00 2007-07-20 03:27:47.375 201 12492.33 35.17 55350.47 88888.00 2007-07-20 03:27:47.500 201 12492.33 35.12 55350.45 88888.00 2007-07-20 03:27:47.625 201 12492.33 35.15 55350.47 88888.00 2007-07-20 03:27:47.750 201 12492.27 35.15 55350.47 88888.00 2007-07-20 03:27:47.875 201 12492.27 35.17 55350.47 88888.00 2007-07-20 03:27:48.000 201 12492.30 35.20 55350.47 88888.00 2007-07-20 03:27:48.125 201 12492.33 35.17 55350.50 88888.00 2007-07-20 03:27:48.250 201 12492.35 35.17 55350.53 88888.00 2007-07-20 03:27:48.375 201 12492.42 35.25 55350.55 88888.00 2007-07-20 03:27:48.500 201 12492.38 35.23 55350.53 88888.00 2007-07-20 03:27:48.625 201 12492.27 35.17 55350.50 88888.00 2007-07-20 03:27:48.750 201 12492.27 35.15 55350.50 88888.00 2007-07-20 03:27:48.875 201 12492.35 35.20 55350.47 88888.00 2007-07-20 03:27:49.000 201 12492.38 35.20 55350.47 88888.00 2007-07-20 03:27:49.125 201 12492.33 35.20 55350.47 88888.00 2007-07-20 03:27:49.250 201 12492.30 35.17 55350.53 88888.00 2007-07-20 03:27:49.375 201 12492.40 35.23 55350.53 88888.00 2007-07-20 03:27:49.500 201 12492.35 35.27 55350.55 88888.00 2007-07-20 03:27:49.625 201 12492.17 35.23 55350.53 88888.00 2007-07-20 03:27:49.750 201 12492.15 35.20 55350.53 88888.00 2007-07-20 03:27:49.875 201 12492.20 35.20 55350.50 88888.00 2007-07-20 03:27:50.000 201 12492.23 35.20 55350.47 88888.00 2007-07-20 03:27:50.125 201 12492.33 35.23 55350.50 88888.00 2007-07-20 03:27:50.250 201 12492.33 35.20 55350.53 88888.00 2007-07-20 03:27:50.375 201 12492.27 35.23 55350.50 88888.00 2007-07-20 03:27:50.500 201 12492.23 35.17 55350.50 88888.00 2007-07-20 03:27:50.625 201 12492.30 35.15 55350.50 88888.00 2007-07-20 03:27:50.750 201 12492.40 35.20 55350.50 88888.00 2007-07-20 03:27:50.875 201 12492.40 35.17 55350.50 88888.00 2007-07-20 03:27:51.000 201 12492.33 35.15 55350.47 88888.00 2007-07-20 03:27:51.125 201 12492.35 35.23 55350.50 88888.00 2007-07-20 03:27:51.250 201 12492.35 35.17 55350.47 88888.00 2007-07-20 03:27:51.375 201 12492.33 35.15 55350.47 88888.00 2007-07-20 03:27:51.500 201 12492.27 35.12 55350.50 88888.00 2007-07-20 03:27:51.625 201 12492.38 35.17 55350.53 88888.00 2007-07-20 03:27:51.750 201 12492.38 35.20 55350.50 88888.00 2007-07-20 03:27:51.875 201 12492.30 35.20 55350.45 88888.00 2007-07-20 03:27:52.000 201 12492.25 35.15 55350.47 88888.00 2007-07-20 03:27:52.125 201 12492.33 35.15 55350.50 88888.00 2007-07-20 03:27:52.250 201 12492.40 35.17 55350.50 88888.00 2007-07-20 03:27:52.375 201 12492.40 35.17 55350.47 88888.00 2007-07-20 03:27:52.500 201 12492.35 35.17 55350.50 88888.00 2007-07-20 03:27:52.625 201 12492.40 35.20 55350.47 88888.00 2007-07-20 03:27:52.750 201 12492.38 35.20 55350.50 88888.00 2007-07-20 03:27:52.875 201 12492.38 35.23 55350.50 88888.00 2007-07-20 03:27:53.000 201 12492.38 35.25 55350.47 88888.00 2007-07-20 03:27:53.125 201 12492.42 35.20 55350.50 88888.00 2007-07-20 03:27:53.250 201 12492.45 35.20 55350.47 88888.00 2007-07-20 03:27:53.375 201 12492.50 35.27 55350.50 88888.00 2007-07-20 03:27:53.500 201 12492.45 35.27 55350.50 88888.00 2007-07-20 03:27:53.625 201 12492.40 35.23 55350.47 88888.00 2007-07-20 03:27:53.750 201 12492.45 35.23 55350.50 88888.00 2007-07-20 03:27:53.875 201 12492.45 35.23 55350.50 88888.00 2007-07-20 03:27:54.000 201 12492.42 35.20 55350.50 88888.00 2007-07-20 03:27:54.125 201 12492.42 35.17 55350.47 88888.00 2007-07-20 03:27:54.250 201 12492.40 35.17 55350.47 88888.00 2007-07-20 03:27:54.375 201 12492.35 35.17 55350.43 88888.00 2007-07-20 03:27:54.500 201 12492.38 35.17 55350.47 88888.00 2007-07-20 03:27:54.625 201 12492.42 35.20 55350.47 88888.00 2007-07-20 03:27:54.750 201 12492.42 35.20 55350.47 88888.00 2007-07-20 03:27:54.875 201 12492.35 35.17 55350.47 88888.00 2007-07-20 03:27:55.000 201 12492.35 35.20 55350.47 88888.00 2007-07-20 03:27:55.125 201 12492.40 35.20 55350.50 88888.00 2007-07-20 03:27:55.250 201 12492.38 35.17 55350.45 88888.00 2007-07-20 03:27:55.375 201 12492.40 35.15 55350.45 88888.00 2007-07-20 03:27:55.500 201 12492.38 35.15 55350.45 88888.00 2007-07-20 03:27:55.625 201 12492.40 35.15 55350.47 88888.00 2007-07-20 03:27:55.750 201 12492.42 35.20 55350.50 88888.00 2007-07-20 03:27:55.875 201 12492.42 35.15 55350.50 88888.00 2007-07-20 03:27:56.000 201 12492.40 35.15 55350.47 88888.00 2007-07-20 03:27:56.125 201 12492.38 35.20 55350.53 88888.00 2007-07-20 03:27:56.250 201 12492.42 35.25 55350.53 88888.00 2007-07-20 03:27:56.375 201 12492.38 35.17 55350.45 88888.00 2007-07-20 03:27:56.500 201 12492.35 35.12 55350.47 88888.00 2007-07-20 03:27:56.625 201 12492.42 35.15 55350.47 88888.00 2007-07-20 03:27:56.750 201 12492.40 35.17 55350.47 88888.00 2007-07-20 03:27:56.875 201 12492.35 35.15 55350.43 88888.00 2007-07-20 03:27:57.000 201 12492.35 35.17 55350.47 88888.00 2007-07-20 03:27:57.125 201 12492.45 35.17 55350.50 88888.00 2007-07-20 03:27:57.250 201 12492.50 35.20 55350.50 88888.00 2007-07-20 03:27:57.375 201 12492.50 35.23 55350.50 88888.00 2007-07-20 03:27:57.500 201 12492.45 35.23 55350.50 88888.00 2007-07-20 03:27:57.625 201 12492.38 35.23 55350.47 88888.00 2007-07-20 03:27:57.750 201 12492.38 35.23 55350.47 88888.00 2007-07-20 03:27:57.875 201 12492.33 35.17 55350.45 88888.00 2007-07-20 03:27:58.000 201 12492.40 35.20 55350.45 88888.00 2007-07-20 03:27:58.125 201 12492.48 35.23 55350.47 88888.00 2007-07-20 03:27:58.250 201 12492.45 35.20 55350.50 88888.00 2007-07-20 03:27:58.375 201 12492.40 35.20 55350.47 88888.00 2007-07-20 03:27:58.500 201 12492.38 35.25 55350.47 88888.00 2007-07-20 03:27:58.625 201 12492.40 35.23 55350.45 88888.00 2007-07-20 03:27:58.750 201 12492.45 35.23 55350.47 88888.00 2007-07-20 03:27:58.875 201 12492.38 35.20 55350.43 88888.00 2007-07-20 03:27:59.000 201 12492.35 35.20 55350.43 88888.00 2007-07-20 03:27:59.125 201 12492.45 35.20 55350.45 88888.00 2007-07-20 03:27:59.250 201 12492.52 35.17 55350.45 88888.00 2007-07-20 03:27:59.375 201 12492.60 35.23 55350.47 88888.00 2007-07-20 03:27:59.500 201 12492.55 35.23 55350.47 88888.00 2007-07-20 03:27:59.625 201 12492.48 35.20 55350.47 88888.00 2007-07-20 03:27:59.750 201 12492.45 35.17 55350.50 88888.00 2007-07-20 03:27:59.875 201 12492.42 35.20 55350.50 88888.00 2007-07-20 03:28:00.000 201 12492.48 35.23 55350.45 88888.00 2007-07-20 03:28:00.125 201 12492.48 35.25 55350.47 88888.00 2007-07-20 03:28:00.250 201 12492.48 35.23 55350.47 88888.00 2007-07-20 03:28:00.375 201 12492.52 35.23 55350.45 88888.00 2007-07-20 03:28:00.500 201 12492.48 35.20 55350.45 88888.00 2007-07-20 03:28:00.625 201 12492.42 35.20 55350.45 88888.00 2007-07-20 03:28:00.750 201 12492.48 35.20 55350.47 88888.00 2007-07-20 03:28:00.875 201 12492.58 35.23 55350.45 88888.00 2007-07-20 03:28:01.000 201 12492.50 35.20 55350.43 88888.00 2007-07-20 03:28:01.125 201 12492.52 35.20 55350.45 88888.00 2007-07-20 03:28:01.250 201 12492.50 35.23 55350.47 88888.00 2007-07-20 03:28:01.375 201 12492.52 35.25 55350.45 88888.00 2007-07-20 03:28:01.500 201 12492.52 35.20 55350.45 88888.00 2007-07-20 03:28:01.625 201 12492.58 35.23 55350.47 88888.00 2007-07-20 03:28:01.750 201 12492.50 35.23 55350.45 88888.00 2007-07-20 03:28:01.875 201 12492.40 35.23 55350.45 88888.00 2007-07-20 03:28:02.000 201 12492.35 35.25 55350.47 88888.00 2007-07-20 03:28:02.125 201 12492.40 35.25 55350.45 88888.00 2007-07-20 03:28:02.250 201 12492.40 35.20 55350.47 88888.00 2007-07-20 03:28:02.375 201 12492.45 35.23 55350.47 88888.00 2007-07-20 03:28:02.500 201 12492.40 35.23 55350.45 88888.00 2007-07-20 03:28:02.625 201 12492.35 35.23 55350.45 88888.00 2007-07-20 03:28:02.750 201 12492.35 35.23 55350.50 88888.00 2007-07-20 03:28:02.875 201 12492.38 35.23 55350.47 88888.00 2007-07-20 03:28:03.000 201 12492.35 35.20 55350.45 88888.00 2007-07-20 03:28:03.125 201 12492.42 35.23 55350.45 88888.00 2007-07-20 03:28:03.250 201 12492.50 35.23 55350.45 88888.00 2007-07-20 03:28:03.375 201 12492.58 35.25 55350.50 88888.00 2007-07-20 03:28:03.500 201 12492.55 35.25 55350.45 88888.00 2007-07-20 03:28:03.625 201 12492.58 35.27 55350.47 88888.00 2007-07-20 03:28:03.750 201 12492.60 35.27 55350.47 88888.00 2007-07-20 03:28:03.875 201 12492.55 35.23 55350.45 88888.00 2007-07-20 03:28:04.000 201 12492.50 35.23 55350.45 88888.00 2007-07-20 03:28:04.125 201 12492.52 35.25 55350.45 88888.00 2007-07-20 03:28:04.250 201 12492.50 35.23 55350.45 88888.00 2007-07-20 03:28:04.375 201 12492.55 35.27 55350.47 88888.00 2007-07-20 03:28:04.500 201 12492.50 35.27 55350.47 88888.00 2007-07-20 03:28:04.625 201 12492.50 35.30 55350.45 88888.00 2007-07-20 03:28:04.750 201 12492.50 35.30 55350.45 88888.00 2007-07-20 03:28:04.875 201 12492.52 35.25 55350.45 88888.00 2007-07-20 03:28:05.000 201 12492.55 35.20 55350.45 88888.00 2007-07-20 03:28:05.125 201 12492.50 35.23 55350.45 88888.00 2007-07-20 03:28:05.250 201 12492.45 35.23 55350.45 88888.00 2007-07-20 03:28:05.375 201 12492.45 35.23 55350.47 88888.00 2007-07-20 03:28:05.500 201 12492.50 35.27 55350.45 88888.00 2007-07-20 03:28:05.625 201 12492.55 35.27 55350.45 88888.00 2007-07-20 03:28:05.750 201 12492.52 35.27 55350.45 88888.00 2007-07-20 03:28:05.875 201 12492.50 35.25 55350.47 88888.00 2007-07-20 03:28:06.000 201 12492.52 35.27 55350.47 88888.00 2007-07-20 03:28:06.125 201 12492.55 35.25 55350.45 88888.00 2007-07-20 03:28:06.250 201 12492.58 35.23 55350.43 88888.00 2007-07-20 03:28:06.375 201 12492.65 35.25 55350.43 88888.00 2007-07-20 03:28:06.500 201 12492.60 35.27 55350.45 88888.00 2007-07-20 03:28:06.625 201 12492.58 35.33 55350.45 88888.00 2007-07-20 03:28:06.750 201 12492.55 35.35 55350.43 88888.00 2007-07-20 03:28:06.875 201 12492.52 35.38 55350.45 88888.00 2007-07-20 03:28:07.000 201 12492.50 35.33 55350.45 88888.00 2007-07-20 03:28:07.125 201 12492.48 35.27 55350.45 88888.00 2007-07-20 03:28:07.250 201 12492.48 35.23 55350.45 88888.00 2007-07-20 03:28:07.375 201 12492.62 35.25 55350.45 88888.00 2007-07-20 03:28:07.500 201 12492.62 35.30 55350.47 88888.00 2007-07-20 03:28:07.625 201 12492.60 35.27 55350.43 88888.00 2007-07-20 03:28:07.750 201 12492.55 35.30 55350.40 88888.00 2007-07-20 03:28:07.875 201 12492.58 35.30 55350.45 88888.00 2007-07-20 03:28:08.000 201 12492.55 35.30 55350.40 88888.00 2007-07-20 03:28:08.125 201 12492.52 35.27 55350.40 88888.00 2007-07-20 03:28:08.250 201 12492.50 35.27 55350.43 88888.00 2007-07-20 03:28:08.375 201 12492.52 35.33 55350.45 88888.00 2007-07-20 03:28:08.500 201 12492.55 35.35 55350.43 88888.00 2007-07-20 03:28:08.625 201 12492.58 35.30 55350.43 88888.00 2007-07-20 03:28:08.750 201 12492.58 35.27 55350.43 88888.00 2007-07-20 03:28:08.875 201 12492.52 35.30 55350.45 88888.00 2007-07-20 03:28:09.000 201 12492.55 35.35 55350.45 88888.00 2007-07-20 03:28:09.125 201 12492.60 35.35 55350.47 88888.00 2007-07-20 03:28:09.250 201 12492.48 35.30 55350.47 88888.00 2007-07-20 03:28:09.375 201 12492.52 35.33 55350.47 88888.00 2007-07-20 03:28:09.500 201 12492.52 35.30 55350.45 88888.00 2007-07-20 03:28:09.625 201 12492.55 35.25 55350.43 88888.00 2007-07-20 03:28:09.750 201 12492.52 35.27 55350.47 88888.00 2007-07-20 03:28:09.875 201 12492.42 35.30 55350.47 88888.00 2007-07-20 03:28:10.000 201 12492.40 35.33 55350.45 88888.00 2007-07-20 03:28:10.125 201 12492.38 35.30 55350.47 88888.00 2007-07-20 03:28:10.250 201 12492.40 35.30 55350.47 88888.00 2007-07-20 03:28:10.375 201 12492.50 35.27 55350.47 88888.00 2007-07-20 03:28:10.500 201 12492.52 35.27 55350.45 88888.00 2007-07-20 03:28:10.625 201 12492.52 35.30 55350.45 88888.00 2007-07-20 03:28:10.750 201 12492.58 35.33 55350.45 88888.00 2007-07-20 03:28:10.875 201 12492.62 35.38 55350.47 88888.00 2007-07-20 03:28:11.000 201 12492.62 35.33 55350.47 88888.00 2007-07-20 03:28:11.125 201 12492.58 35.30 55350.45 88888.00 2007-07-20 03:28:11.250 201 12492.55 35.27 55350.45 88888.00 2007-07-20 03:28:11.375 201 12492.55 35.27 55350.43 88888.00 2007-07-20 03:28:11.500 201 12492.62 35.30 55350.43 88888.00 2007-07-20 03:28:11.625 201 12492.67 35.27 55350.43 88888.00 2007-07-20 03:28:11.750 201 12492.65 35.27 55350.40 88888.00 2007-07-20 03:28:11.875 201 12492.62 35.27 55350.43 88888.00 2007-07-20 03:28:12.000 201 12492.62 35.33 55350.40 88888.00 2007-07-20 03:28:12.125 201 12492.55 35.30 55350.40 88888.00 2007-07-20 03:28:12.250 201 12492.52 35.27 55350.45 88888.00 2007-07-20 03:28:12.375 201 12492.67 35.33 55350.45 88888.00 2007-07-20 03:28:12.500 201 12492.62 35.30 55350.43 88888.00 2007-07-20 03:28:12.625 201 12492.58 35.23 55350.45 88888.00 2007-07-20 03:28:12.750 201 12492.60 35.27 55350.47 88888.00 2007-07-20 03:28:12.875 201 12492.60 35.25 55350.43 88888.00 2007-07-20 03:28:13.000 201 12492.60 35.30 55350.43 88888.00 2007-07-20 03:28:13.125 201 12492.60 35.30 55350.43 88888.00 2007-07-20 03:28:13.250 201 12492.62 35.30 55350.43 88888.00 2007-07-20 03:28:13.375 201 12492.67 35.35 55350.45 88888.00 2007-07-20 03:28:13.500 201 12492.67 35.38 55350.43 88888.00 2007-07-20 03:28:13.625 201 12492.67 35.30 55350.43 88888.00 2007-07-20 03:28:13.750 201 12492.67 35.27 55350.43 88888.00 2007-07-20 03:28:13.875 201 12492.62 35.33 55350.45 88888.00 2007-07-20 03:28:14.000 201 12492.65 35.27 55350.45 88888.00 2007-07-20 03:28:14.125 201 12492.60 35.25 55350.45 88888.00 2007-07-20 03:28:14.250 201 12492.50 35.23 55350.40 88888.00 2007-07-20 03:28:14.375 201 12492.45 35.25 55350.38 88888.00 2007-07-20 03:28:14.500 201 12492.50 35.27 55350.40 88888.00 2007-07-20 03:28:14.625 201 12492.62 35.25 55350.43 88888.00 2007-07-20 03:28:14.750 201 12492.70 35.30 55350.45 88888.00 2007-07-20 03:28:14.875 201 12492.67 35.33 55350.47 88888.00 2007-07-20 03:28:15.000 201 12492.62 35.30 55350.45 88888.00 2007-07-20 03:28:15.125 201 12492.58 35.27 55350.43 88888.00 2007-07-20 03:28:15.250 201 12492.65 35.27 55350.45 88888.00 2007-07-20 03:28:15.375 201 12492.75 35.30 55350.45 88888.00 2007-07-20 03:28:15.500 201 12492.73 35.33 55350.45 88888.00 2007-07-20 03:28:15.625 201 12492.70 35.30 55350.43 88888.00 2007-07-20 03:28:15.750 201 12492.77 35.30 55350.43 88888.00 2007-07-20 03:28:15.875 201 12492.80 35.33 55350.43 88888.00 2007-07-20 03:28:16.000 201 12492.75 35.30 55350.43 88888.00 2007-07-20 03:28:16.125 201 12492.65 35.27 55350.43 88888.00 2007-07-20 03:28:16.250 201 12492.62 35.30 55350.40 88888.00 2007-07-20 03:28:16.375 201 12492.73 35.33 55350.40 88888.00 2007-07-20 03:28:16.500 201 12492.77 35.33 55350.45 88888.00 2007-07-20 03:28:16.625 201 12492.73 35.33 55350.45 88888.00 2007-07-20 03:28:16.750 201 12492.65 35.30 55350.43 88888.00 2007-07-20 03:28:16.875 201 12492.67 35.33 55350.45 88888.00 2007-07-20 03:28:17.000 201 12492.65 35.35 55350.40 88888.00 2007-07-20 03:28:17.125 201 12492.70 35.30 55350.43 88888.00 2007-07-20 03:28:17.250 201 12492.67 35.25 55350.43 88888.00 2007-07-20 03:28:17.375 201 12492.62 35.25 55350.43 88888.00 2007-07-20 03:28:17.500 201 12492.67 35.27 55350.43 88888.00 2007-07-20 03:28:17.625 201 12492.75 35.30 55350.45 88888.00 2007-07-20 03:28:17.750 201 12492.73 35.33 55350.47 88888.00 2007-07-20 03:28:17.875 201 12492.62 35.38 55350.43 88888.00 2007-07-20 03:28:18.000 201 12492.60 35.33 55350.45 88888.00 2007-07-20 03:28:18.125 201 12492.67 35.35 55350.45 88888.00 2007-07-20 03:28:18.250 201 12492.70 35.33 55350.43 88888.00 2007-07-20 03:28:18.375 201 12492.75 35.27 55350.40 88888.00 2007-07-20 03:28:18.500 201 12492.77 35.30 55350.40 88888.00 2007-07-20 03:28:18.625 201 12492.73 35.27 55350.40 88888.00 2007-07-20 03:28:18.750 201 12492.65 35.27 55350.40 88888.00 2007-07-20 03:28:18.875 201 12492.70 35.30 55350.43 88888.00 2007-07-20 03:28:19.000 201 12492.80 35.33 55350.43 88888.00 2007-07-20 03:28:19.125 201 12492.83 35.30 55350.43 88888.00 2007-07-20 03:28:19.250 201 12492.77 35.33 55350.43 88888.00 2007-07-20 03:28:19.375 201 12492.75 35.33 55350.40 88888.00 2007-07-20 03:28:19.500 201 12492.77 35.35 55350.43 88888.00 2007-07-20 03:28:19.625 201 12492.73 35.38 55350.43 88888.00 2007-07-20 03:28:19.750 201 12492.73 35.40 55350.43 88888.00 2007-07-20 03:28:19.875 201 12492.75 35.38 55350.43 88888.00 2007-07-20 03:28:20.000 201 12492.75 35.35 55350.43 88888.00 2007-07-20 03:28:20.125 201 12492.67 35.30 55350.40 88888.00 2007-07-20 03:28:20.250 201 12492.73 35.30 55350.40 88888.00 2007-07-20 03:28:20.375 201 12492.80 35.30 55350.40 88888.00 2007-07-20 03:28:20.500 201 12492.70 35.30 55350.38 88888.00 2007-07-20 03:28:20.625 201 12492.65 35.27 55350.40 88888.00 2007-07-20 03:28:20.750 201 12492.67 35.33 55350.43 88888.00 2007-07-20 03:28:20.875 201 12492.73 35.38 55350.43 88888.00 2007-07-20 03:28:21.000 201 12492.75 35.38 55350.47 88888.00 2007-07-20 03:28:21.125 201 12492.75 35.38 55350.45 88888.00 2007-07-20 03:28:21.250 201 12492.83 35.33 55350.47 88888.00 2007-07-20 03:28:21.375 201 12492.85 35.33 55350.45 88888.00 2007-07-20 03:28:21.500 201 12492.83 35.35 55350.47 88888.00 2007-07-20 03:28:21.625 201 12492.80 35.35 55350.45 88888.00 2007-07-20 03:28:21.750 201 12492.70 35.35 55350.45 88888.00 2007-07-20 03:28:21.875 201 12492.70 35.33 55350.47 88888.00 2007-07-20 03:28:22.000 201 12492.73 35.30 55350.43 88888.00 2007-07-20 03:28:22.125 201 12492.70 35.33 55350.40 88888.00 2007-07-20 03:28:22.250 201 12492.73 35.33 55350.45 88888.00 2007-07-20 03:28:22.375 201 12492.85 35.35 55350.47 88888.00 2007-07-20 03:28:22.500 201 12492.90 35.40 55350.47 88888.00 2007-07-20 03:28:22.625 201 12492.90 35.40 55350.43 88888.00 2007-07-20 03:28:22.750 201 12492.83 35.40 55350.43 88888.00 2007-07-20 03:28:22.875 201 12492.85 35.40 55350.47 88888.00 2007-07-20 03:28:23.000 201 12492.88 35.38 55350.47 88888.00 2007-07-20 03:28:23.125 201 12492.85 35.35 55350.45 88888.00 2007-07-20 03:28:23.250 201 12492.83 35.35 55350.45 88888.00 2007-07-20 03:28:23.375 201 12492.77 35.35 55350.45 88888.00 2007-07-20 03:28:23.500 201 12492.77 35.35 55350.45 88888.00 2007-07-20 03:28:23.625 201 12492.80 35.33 55350.45 88888.00 2007-07-20 03:28:23.750 201 12492.83 35.40 55350.45 88888.00 2007-07-20 03:28:23.875 201 12492.85 35.38 55350.45 88888.00 2007-07-20 03:28:24.000 201 12492.85 35.33 55350.43 88888.00 2007-07-20 03:28:24.125 201 12492.90 35.38 55350.43 88888.00 2007-07-20 03:28:24.250 201 12492.88 35.40 55350.43 88888.00 2007-07-20 03:28:24.375 201 12492.85 35.38 55350.43 88888.00 2007-07-20 03:28:24.500 201 12492.85 35.35 55350.45 88888.00 2007-07-20 03:28:24.625 201 12492.92 35.38 55350.47 88888.00 2007-07-20 03:28:24.750 201 12492.85 35.38 55350.50 88888.00 2007-07-20 03:28:24.875 201 12492.88 35.35 55350.47 88888.00 2007-07-20 03:28:25.000 201 12492.90 35.35 55350.47 88888.00 2007-07-20 03:28:25.125 201 12492.85 35.35 55350.47 88888.00 2007-07-20 03:28:25.250 201 12492.83 35.33 55350.47 88888.00 2007-07-20 03:28:25.375 201 12492.88 35.35 55350.45 88888.00 2007-07-20 03:28:25.500 201 12492.80 35.35 55350.45 88888.00 2007-07-20 03:28:25.625 201 12492.73 35.35 55350.47 88888.00 2007-07-20 03:28:25.750 201 12492.77 35.38 55350.50 88888.00 2007-07-20 03:28:25.875 201 12492.83 35.35 55350.47 88888.00 2007-07-20 03:28:26.000 201 12492.85 35.33 55350.45 88888.00 2007-07-20 03:28:26.125 201 12492.83 35.35 55350.47 88888.00 2007-07-20 03:28:26.250 201 12492.80 35.35 55350.45 88888.00 2007-07-20 03:28:26.375 201 12492.80 35.35 55350.47 88888.00 2007-07-20 03:28:26.500 201 12492.80 35.35 55350.47 88888.00 2007-07-20 03:28:26.625 201 12492.75 35.35 55350.45 88888.00 2007-07-20 03:28:26.750 201 12492.67 35.30 55350.43 88888.00 2007-07-20 03:28:26.875 201 12492.67 35.33 55350.45 88888.00 2007-07-20 03:28:27.000 201 12492.75 35.30 55350.43 88888.00 2007-07-20 03:28:27.125 201 12492.73 35.33 55350.43 88888.00 2007-07-20 03:28:27.250 201 12492.75 35.40 55350.47 88888.00 2007-07-20 03:28:27.375 201 12492.83 35.40 55350.50 88888.00 2007-07-20 03:28:27.500 201 12492.83 35.35 55350.47 88888.00 2007-07-20 03:28:27.625 201 12492.73 35.33 55350.40 88888.00 2007-07-20 03:28:27.750 201 12492.75 35.35 55350.40 88888.00 2007-07-20 03:28:27.875 201 12492.83 35.42 55350.45 88888.00 2007-07-20 03:28:28.000 201 12492.80 35.48 55350.45 88888.00 2007-07-20 03:28:28.125 201 12492.77 35.45 55350.45 88888.00 2007-07-20 03:28:28.250 201 12492.83 35.40 55350.45 88888.00 2007-07-20 03:28:28.375 201 12492.83 35.38 55350.45 88888.00 2007-07-20 03:28:28.500 201 12492.80 35.38 55350.45 88888.00 2007-07-20 03:28:28.625 201 12492.77 35.40 55350.47 88888.00 2007-07-20 03:28:28.750 201 12492.75 35.42 55350.47 88888.00 2007-07-20 03:28:28.875 201 12492.77 35.38 55350.50 88888.00 2007-07-20 03:28:29.000 201 12492.80 35.35 55350.47 88888.00 2007-07-20 03:28:29.125 201 12492.88 35.33 55350.50 88888.00 2007-07-20 03:28:29.250 201 12492.90 35.33 55350.47 88888.00 2007-07-20 03:28:29.375 201 12492.88 35.35 55350.47 88888.00 2007-07-20 03:28:29.500 201 12492.88 35.38 55350.45 88888.00 2007-07-20 03:28:29.625 201 12492.85 35.42 55350.47 88888.00 2007-07-20 03:28:29.750 201 12492.90 35.38 55350.47 88888.00 2007-07-20 03:28:29.875 201 12492.90 35.38 55350.47 88888.00 2007-07-20 03:28:30.000 201 12492.83 35.38 55350.45 88888.00 2007-07-20 03:28:30.125 201 12492.88 35.40 55350.47 88888.00 2007-07-20 03:28:30.250 201 12492.90 35.38 55350.50 88888.00 2007-07-20 03:28:30.375 201 12492.88 35.40 55350.47 88888.00 2007-07-20 03:28:30.500 201 12492.77 35.38 55350.45 88888.00 2007-07-20 03:28:30.625 201 12492.70 35.38 55350.43 88888.00 2007-07-20 03:28:30.750 201 12492.70 35.40 55350.47 88888.00 2007-07-20 03:28:30.875 201 12492.70 35.40 55350.45 88888.00 2007-07-20 03:28:31.000 201 12492.73 35.42 55350.47 88888.00 2007-07-20 03:28:31.125 201 12492.75 35.40 55350.50 88888.00 2007-07-20 03:28:31.250 201 12492.75 35.38 55350.47 88888.00 2007-07-20 03:28:31.375 201 12492.75 35.38 55350.45 88888.00 2007-07-20 03:28:31.500 201 12492.73 35.33 55350.43 88888.00 2007-07-20 03:28:31.625 201 12492.77 35.38 55350.43 88888.00 2007-07-20 03:28:31.750 201 12492.77 35.42 55350.45 88888.00 2007-07-20 03:28:31.875 201 12492.73 35.40 55350.43 88888.00 2007-07-20 03:28:32.000 201 12492.73 35.38 55350.40 88888.00 2007-07-20 03:28:32.125 201 12492.73 35.40 55350.43 88888.00 2007-07-20 03:28:32.250 201 12492.80 35.42 55350.47 88888.00 2007-07-20 03:28:32.375 201 12492.88 35.45 55350.45 88888.00 2007-07-20 03:28:32.500 201 12492.85 35.42 55350.45 88888.00 2007-07-20 03:28:32.625 201 12492.77 35.40 55350.43 88888.00 2007-07-20 03:28:32.750 201 12492.85 35.42 55350.45 88888.00 2007-07-20 03:28:32.875 201 12492.83 35.38 55350.43 88888.00 2007-07-20 03:28:33.000 201 12492.80 35.35 55350.43 88888.00 2007-07-20 03:28:33.125 201 12492.83 35.40 55350.50 88888.00 2007-07-20 03:28:33.250 201 12492.83 35.45 55350.53 88888.00 2007-07-20 03:28:33.375 201 12492.85 35.42 55350.47 88888.00 2007-07-20 03:28:33.500 201 12492.85 35.42 55350.50 88888.00 2007-07-20 03:28:33.625 201 12492.95 35.45 55350.53 88888.00 2007-07-20 03:28:33.750 201 12493.02 35.40 55350.47 88888.00 2007-07-20 03:28:33.875 201 12492.92 35.35 55350.47 88888.00 2007-07-20 03:28:34.000 201 12492.85 35.38 55350.45 88888.00 2007-07-20 03:28:34.125 201 12492.83 35.42 55350.47 88888.00 2007-07-20 03:28:34.250 201 12492.80 35.48 55350.50 88888.00 2007-07-20 03:28:34.375 201 12492.83 35.42 55350.50 88888.00 2007-07-20 03:28:34.500 201 12492.83 35.40 55350.47 88888.00 2007-07-20 03:28:34.625 201 12492.80 35.40 55350.47 88888.00 2007-07-20 03:28:34.750 201 12492.77 35.42 55350.50 88888.00 2007-07-20 03:28:34.875 201 12492.83 35.48 55350.53 88888.00 2007-07-20 03:28:35.000 201 12492.88 35.45 55350.50 88888.00 2007-07-20 03:28:35.125 201 12492.83 35.38 55350.50 88888.00 2007-07-20 03:28:35.250 201 12492.80 35.40 55350.47 88888.00 2007-07-20 03:28:35.375 201 12492.83 35.45 55350.50 88888.00 2007-07-20 03:28:35.500 201 12492.83 35.45 55350.53 88888.00 2007-07-20 03:28:35.625 201 12492.83 35.42 55350.50 88888.00 2007-07-20 03:28:35.750 201 12492.80 35.45 55350.50 88888.00 2007-07-20 03:28:35.875 201 12492.83 35.45 55350.53 88888.00 2007-07-20 03:28:36.000 201 12492.90 35.45 55350.47 88888.00 2007-07-20 03:28:36.125 201 12492.88 35.40 55350.47 88888.00 2007-07-20 03:28:36.250 201 12492.83 35.42 55350.50 88888.00 2007-07-20 03:28:36.375 201 12492.85 35.42 55350.50 88888.00 2007-07-20 03:28:36.500 201 12492.88 35.42 55350.50 88888.00 2007-07-20 03:28:36.625 201 12492.85 35.45 55350.47 88888.00 2007-07-20 03:28:36.750 201 12492.83 35.42 55350.47 88888.00 2007-07-20 03:28:36.875 201 12492.80 35.42 55350.47 88888.00 2007-07-20 03:28:37.000 201 12492.80 35.40 55350.50 88888.00 2007-07-20 03:28:37.125 201 12492.80 35.42 55350.47 88888.00 2007-07-20 03:28:37.250 201 12492.77 35.48 55350.50 88888.00 2007-07-20 03:28:37.375 201 12492.83 35.52 55350.53 88888.00 2007-07-20 03:28:37.500 201 12492.90 35.52 55350.50 88888.00 2007-07-20 03:28:37.625 201 12492.85 35.48 55350.47 88888.00 2007-07-20 03:28:37.750 201 12492.88 35.42 55350.47 88888.00 2007-07-20 03:28:37.875 201 12492.92 35.42 55350.50 88888.00 2007-07-20 03:28:38.000 201 12492.95 35.42 55350.45 88888.00 2007-07-20 03:28:38.125 201 12492.98 35.38 55350.45 88888.00 2007-07-20 03:28:38.250 201 12492.92 35.40 55350.47 88888.00 2007-07-20 03:28:38.375 201 12492.90 35.40 55350.47 88888.00 2007-07-20 03:28:38.500 201 12492.90 35.42 55350.50 88888.00 2007-07-20 03:28:38.625 201 12492.90 35.42 55350.50 88888.00 2007-07-20 03:28:38.750 201 12492.88 35.40 55350.47 88888.00 2007-07-20 03:28:38.875 201 12492.85 35.38 55350.45 88888.00 2007-07-20 03:28:39.000 201 12492.85 35.40 55350.47 88888.00 2007-07-20 03:28:39.125 201 12492.88 35.42 55350.50 88888.00 2007-07-20 03:28:39.250 201 12492.85 35.45 55350.50 88888.00 2007-07-20 03:28:39.375 201 12492.92 35.50 55350.50 88888.00 2007-07-20 03:28:39.500 201 12492.90 35.50 55350.50 88888.00 2007-07-20 03:28:39.625 201 12492.85 35.48 55350.50 88888.00 2007-07-20 03:28:39.750 201 12492.85 35.45 55350.53 88888.00 2007-07-20 03:28:39.875 201 12492.92 35.50 55350.53 88888.00 2007-07-20 03:28:40.000 201 12492.98 35.52 55350.47 88888.00 2007-07-20 03:28:40.125 201 12492.88 35.42 55350.50 88888.00 2007-07-20 03:28:40.250 201 12492.85 35.40 55350.50 88888.00 2007-07-20 03:28:40.375 201 12492.92 35.50 55350.53 88888.00 2007-07-20 03:28:40.500 201 12492.95 35.55 55350.53 88888.00 2007-07-20 03:28:40.625 201 12492.92 35.52 55350.55 88888.00 2007-07-20 03:28:40.750 201 12492.95 35.50 55350.50 88888.00 2007-07-20 03:28:40.875 201 12493.00 35.45 55350.50 88888.00 2007-07-20 03:28:41.000 201 12493.00 35.40 55350.50 88888.00 2007-07-20 03:28:41.125 201 12493.02 35.42 55350.53 88888.00 2007-07-20 03:28:41.250 201 12493.00 35.45 55350.53 88888.00 2007-07-20 03:28:41.375 201 12493.00 35.48 55350.50 88888.00 2007-07-20 03:28:41.500 201 12493.00 35.48 55350.53 88888.00 2007-07-20 03:28:41.625 201 12493.05 35.45 55350.50 88888.00 2007-07-20 03:28:41.750 201 12493.00 35.42 55350.47 88888.00 2007-07-20 03:28:41.875 201 12493.00 35.48 55350.50 88888.00 2007-07-20 03:28:42.000 201 12492.98 35.45 55350.53 88888.00 2007-07-20 03:28:42.125 201 12492.98 35.48 55350.53 88888.00 2007-07-20 03:28:42.250 201 12492.90 35.48 55350.50 88888.00 2007-07-20 03:28:42.375 201 12492.95 35.45 55350.50 88888.00 2007-07-20 03:28:42.500 201 12493.00 35.45 55350.50 88888.00 2007-07-20 03:28:42.625 201 12492.95 35.45 55350.50 88888.00 2007-07-20 03:28:42.750 201 12492.92 35.48 55350.50 88888.00 2007-07-20 03:28:42.875 201 12492.90 35.42 55350.50 88888.00 2007-07-20 03:28:43.000 201 12492.85 35.40 55350.45 88888.00 2007-07-20 03:28:43.125 201 12492.92 35.45 55350.45 88888.00 2007-07-20 03:28:43.250 201 12493.02 35.52 55350.47 88888.00 2007-07-20 03:28:43.375 201 12493.05 35.50 55350.47 88888.00 2007-07-20 03:28:43.500 201 12493.02 35.48 55350.50 88888.00 2007-07-20 03:28:43.625 201 12492.92 35.45 55350.47 88888.00 2007-07-20 03:28:43.750 201 12492.95 35.45 55350.50 88888.00 2007-07-20 03:28:43.875 201 12493.02 35.50 55350.53 88888.00 2007-07-20 03:28:44.000 201 12493.05 35.52 55350.50 88888.00 2007-07-20 03:28:44.125 201 12493.00 35.52 55350.47 88888.00 2007-07-20 03:28:44.250 201 12492.92 35.40 55350.47 88888.00 2007-07-20 03:28:44.375 201 12492.92 35.38 55350.47 88888.00 2007-07-20 03:28:44.500 201 12493.00 35.50 55350.50 88888.00 2007-07-20 03:28:44.625 201 12492.95 35.48 55350.50 88888.00 2007-07-20 03:28:44.750 201 12492.95 35.45 55350.50 88888.00 2007-07-20 03:28:44.875 201 12492.98 35.48 55350.47 88888.00 2007-07-20 03:28:45.000 201 12492.98 35.55 55350.50 88888.00 2007-07-20 03:28:45.125 201 12493.00 35.55 55350.53 88888.00 2007-07-20 03:28:45.250 201 12493.02 35.52 55350.53 88888.00 2007-07-20 03:28:45.375 201 12493.08 35.55 55350.55 88888.00 2007-07-20 03:28:45.500 201 12493.05 35.50 55350.50 88888.00 2007-07-20 03:28:45.625 201 12493.05 35.45 55350.50 88888.00 2007-07-20 03:28:45.750 201 12493.05 35.45 55350.47 88888.00 2007-07-20 03:28:45.875 201 12493.02 35.50 55350.47 88888.00 2007-07-20 03:28:46.000 201 12493.00 35.50 55350.50 88888.00 2007-07-20 03:28:46.125 201 12493.02 35.45 55350.50 88888.00 2007-07-20 03:28:46.250 201 12493.02 35.48 55350.47 88888.00 2007-07-20 03:28:46.375 201 12493.00 35.50 55350.47 88888.00 2007-07-20 03:28:46.500 201 12492.95 35.48 55350.47 88888.00 2007-07-20 03:28:46.625 201 12492.88 35.45 55350.47 88888.00 2007-07-20 03:28:46.750 201 12492.88 35.48 55350.50 88888.00 2007-07-20 03:28:46.875 201 12492.90 35.50 55350.53 88888.00 2007-07-20 03:28:47.000 201 12492.92 35.55 55350.53 88888.00 2007-07-20 03:28:47.125 201 12492.95 35.52 55350.53 88888.00 2007-07-20 03:28:47.250 201 12493.00 35.52 55350.53 88888.00 2007-07-20 03:28:47.375 201 12492.98 35.52 55350.50 88888.00 2007-07-20 03:28:47.500 201 12492.95 35.52 55350.47 88888.00 2007-07-20 03:28:47.625 201 12492.95 35.55 55350.50 88888.00 2007-07-20 03:28:47.750 201 12492.92 35.58 55350.50 88888.00 2007-07-20 03:28:47.875 201 12492.95 35.55 55350.47 88888.00 2007-07-20 03:28:48.000 201 12492.98 35.48 55350.47 88888.00 2007-07-20 03:28:48.125 201 12493.02 35.50 55350.50 88888.00 2007-07-20 03:28:48.250 201 12493.02 35.52 55350.50 88888.00 2007-07-20 03:28:48.375 201 12493.05 35.52 55350.53 88888.00 2007-07-20 03:28:48.500 201 12493.05 35.52 55350.50 88888.00 2007-07-20 03:28:48.625 201 12493.05 35.50 55350.50 88888.00 2007-07-20 03:28:48.750 201 12493.08 35.50 55350.50 88888.00 2007-07-20 03:28:48.875 201 12493.12 35.50 55350.47 88888.00 2007-07-20 03:28:49.000 201 12493.17 35.55 55350.47 88888.00 2007-07-20 03:28:49.125 201 12493.10 35.52 55350.47 88888.00 2007-07-20 03:28:49.250 201 12493.12 35.50 55350.50 88888.00 2007-07-20 03:28:49.375 201 12493.20 35.52 55350.47 88888.00 2007-07-20 03:28:49.500 201 12493.15 35.50 55350.47 88888.00 2007-07-20 03:28:49.625 201 12493.17 35.45 55350.47 88888.00 2007-07-20 03:28:49.750 201 12493.15 35.48 55350.45 88888.00 2007-07-20 03:28:49.875 201 12493.20 35.55 55350.47 88888.00 2007-07-20 03:28:50.000 201 12493.17 35.52 55350.47 88888.00 2007-07-20 03:28:50.125 201 12493.15 35.48 55350.47 88888.00 2007-07-20 03:28:50.250 201 12493.10 35.42 55350.47 88888.00 2007-07-20 03:28:50.375 201 12493.12 35.52 55350.47 88888.00 2007-07-20 03:28:50.500 201 12493.17 35.55 55350.50 88888.00 2007-07-20 03:28:50.625 201 12493.08 35.55 55350.50 88888.00 2007-07-20 03:28:50.750 201 12493.05 35.50 55350.47 88888.00 2007-07-20 03:28:50.875 201 12493.08 35.50 55350.47 88888.00 2007-07-20 03:28:51.000 201 12493.15 35.58 55350.50 88888.00 2007-07-20 03:28:51.125 201 12493.08 35.58 55350.50 88888.00 2007-07-20 03:28:51.250 201 12493.00 35.52 55350.50 88888.00 2007-07-20 03:28:51.375 201 12493.02 35.52 55350.53 88888.00 2007-07-20 03:28:51.500 201 12493.12 35.55 55350.53 88888.00 2007-07-20 03:28:51.625 201 12493.20 35.60 55350.53 88888.00 2007-07-20 03:28:51.750 201 12493.27 35.62 55350.53 88888.00 2007-07-20 03:28:51.875 201 12493.17 35.55 55350.50 88888.00 2007-07-20 03:28:52.000 201 12493.00 35.52 55350.47 88888.00 2007-07-20 03:28:52.125 201 12492.95 35.52 55350.47 88888.00 2007-07-20 03:28:52.250 201 12493.05 35.58 55350.53 88888.00 2007-07-20 03:28:52.375 201 12493.15 35.62 55350.53 88888.00 2007-07-20 03:28:52.500 201 12493.12 35.58 55350.50 88888.00 2007-07-20 03:28:52.625 201 12493.12 35.52 55350.47 88888.00 2007-07-20 03:28:52.750 201 12493.15 35.58 55350.47 88888.00 2007-07-20 03:28:52.875 201 12493.17 35.60 55350.45 88888.00 2007-07-20 03:28:53.000 201 12493.15 35.58 55350.45 88888.00 2007-07-20 03:28:53.125 201 12493.17 35.58 55350.53 88888.00 2007-07-20 03:28:53.250 201 12493.20 35.55 55350.53 88888.00 2007-07-20 03:28:53.375 201 12493.25 35.58 55350.55 88888.00 2007-07-20 03:28:53.500 201 12493.20 35.62 55350.50 88888.00 2007-07-20 03:28:53.625 201 12493.10 35.60 55350.47 88888.00 2007-07-20 03:28:53.750 201 12493.12 35.55 55350.50 88888.00 2007-07-20 03:28:53.875 201 12493.17 35.58 55350.53 88888.00 2007-07-20 03:28:54.000 201 12493.17 35.52 55350.47 88888.00 2007-07-20 03:28:54.125 201 12493.15 35.52 55350.50 88888.00 2007-07-20 03:28:54.250 201 12493.17 35.58 55350.53 88888.00 2007-07-20 03:28:54.375 201 12493.17 35.55 55350.53 88888.00 2007-07-20 03:28:54.500 201 12493.08 35.55 55350.47 88888.00 2007-07-20 03:28:54.625 201 12493.08 35.55 55350.47 88888.00 2007-07-20 03:28:54.750 201 12493.10 35.58 55350.47 88888.00 2007-07-20 03:28:54.875 201 12493.20 35.58 55350.50 88888.00 2007-07-20 03:28:55.000 201 12493.30 35.60 55350.50 88888.00 2007-07-20 03:28:55.125 201 12493.27 35.60 55350.50 88888.00 2007-07-20 03:28:55.250 201 12493.17 35.58 55350.50 88888.00 2007-07-20 03:28:55.375 201 12493.12 35.60 55350.50 88888.00 2007-07-20 03:28:55.500 201 12493.12 35.60 55350.50 88888.00 2007-07-20 03:28:55.625 201 12493.20 35.60 55350.50 88888.00 2007-07-20 03:28:55.750 201 12493.20 35.58 55350.47 88888.00 2007-07-20 03:28:55.875 201 12493.17 35.55 55350.47 88888.00 2007-07-20 03:28:56.000 201 12493.17 35.60 55350.50 88888.00 2007-07-20 03:28:56.125 201 12493.20 35.60 55350.53 88888.00 2007-07-20 03:28:56.250 201 12493.20 35.60 55350.50 88888.00 2007-07-20 03:28:56.375 201 12493.23 35.65 55350.50 88888.00 2007-07-20 03:28:56.500 201 12493.23 35.65 55350.53 88888.00 2007-07-20 03:28:56.625 201 12493.17 35.62 55350.50 88888.00 2007-07-20 03:28:56.750 201 12493.15 35.60 55350.47 88888.00 2007-07-20 03:28:56.875 201 12493.23 35.58 55350.47 88888.00 2007-07-20 03:28:57.000 201 12493.23 35.58 55350.47 88888.00 2007-07-20 03:28:57.125 201 12493.17 35.62 55350.50 88888.00 2007-07-20 03:28:57.250 201 12493.17 35.62 55350.47 88888.00 2007-07-20 03:28:57.375 201 12493.23 35.60 55350.45 88888.00 2007-07-20 03:28:57.500 201 12493.33 35.65 55350.50 88888.00 2007-07-20 03:28:57.625 201 12493.38 35.73 55350.53 88888.00 2007-07-20 03:28:57.750 201 12493.33 35.70 55350.50 88888.00 2007-07-20 03:28:57.875 201 12493.30 35.65 55350.47 88888.00 2007-07-20 03:28:58.000 201 12493.27 35.60 55350.47 88888.00 2007-07-20 03:28:58.125 201 12493.20 35.58 55350.47 88888.00 2007-07-20 03:28:58.250 201 12493.12 35.60 55350.47 88888.00 2007-07-20 03:28:58.375 201 12493.17 35.60 55350.47 88888.00 2007-07-20 03:28:58.500 201 12493.17 35.60 55350.47 88888.00 2007-07-20 03:28:58.625 201 12493.23 35.60 55350.47 88888.00 2007-07-20 03:28:58.750 201 12493.27 35.62 55350.47 88888.00 2007-07-20 03:28:58.875 201 12493.30 35.60 55350.45 88888.00 2007-07-20 03:28:59.000 201 12493.25 35.60 55350.47 88888.00 2007-07-20 03:28:59.125 201 12493.17 35.60 55350.50 88888.00 2007-07-20 03:28:59.250 201 12493.12 35.55 55350.47 88888.00 2007-07-20 03:28:59.375 201 12493.30 35.60 55350.47 88888.00 2007-07-20 03:28:59.500 201 12493.42 35.67 55350.50 88888.00 2007-07-20 03:28:59.625 201 12493.35 35.65 55350.47 88888.00 2007-07-20 03:28:59.750 201 12493.23 35.60 55350.50 88888.00 2007-07-20 03:28:59.875 201 12493.25 35.62 55350.50 88888.00 2007-07-20 03:29:00.000 201 12493.30 35.67 55350.47 88888.00 2007-07-20 03:29:00.125 201 12493.27 35.67 55350.50 88888.00 2007-07-20 03:29:00.250 201 12493.25 35.65 55350.53 88888.00 2007-07-20 03:29:00.375 201 12493.33 35.65 55350.53 88888.00 2007-07-20 03:29:00.500 201 12493.38 35.70 55350.50 88888.00 2007-07-20 03:29:00.625 201 12493.38 35.73 55350.53 88888.00 2007-07-20 03:29:00.750 201 12493.35 35.75 55350.53 88888.00 2007-07-20 03:29:00.875 201 12493.33 35.67 55350.53 88888.00 2007-07-20 03:29:01.000 201 12493.30 35.60 55350.47 88888.00 2007-07-20 03:29:01.125 201 12493.30 35.62 55350.53 88888.00 2007-07-20 03:29:01.250 201 12493.27 35.65 55350.53 88888.00 2007-07-20 03:29:01.375 201 12493.30 35.65 55350.53 88888.00 2007-07-20 03:29:01.500 201 12493.27 35.65 55350.55 88888.00 2007-07-20 03:29:01.625 201 12493.27 35.65 55350.50 88888.00 2007-07-20 03:29:01.750 201 12493.33 35.62 55350.47 88888.00 2007-07-20 03:29:01.875 201 12493.38 35.62 55350.47 88888.00 2007-07-20 03:29:02.000 201 12493.35 35.62 55350.50 88888.00 2007-07-20 03:29:02.125 201 12493.30 35.65 55350.50 88888.00 2007-07-20 03:29:02.250 201 12493.25 35.62 55350.55 88888.00 2007-07-20 03:29:02.375 201 12493.25 35.65 55350.53 88888.00 2007-07-20 03:29:02.500 201 12493.27 35.60 55350.55 88888.00 2007-07-20 03:29:02.625 201 12493.27 35.55 55350.50 88888.00 2007-07-20 03:29:02.750 201 12493.38 35.65 55350.53 88888.00 2007-07-20 03:29:02.875 201 12493.38 35.67 55350.53 88888.00 2007-07-20 03:29:03.000 201 12493.30 35.60 55350.50 88888.00 2007-07-20 03:29:03.125 201 12493.17 35.58 55350.50 88888.00 2007-07-20 03:29:03.250 201 12493.23 35.65 55350.55 88888.00 2007-07-20 03:29:03.375 201 12493.30 35.67 55350.55 88888.00 2007-07-20 03:29:03.500 201 12493.30 35.73 55350.55 88888.00 2007-07-20 03:29:03.625 201 12493.30 35.67 55350.53 88888.00 2007-07-20 03:29:03.750 201 12493.30 35.60 55350.50 88888.00 2007-07-20 03:29:03.875 201 12493.35 35.65 55350.50 88888.00 2007-07-20 03:29:04.000 201 12493.40 35.67 55350.50 88888.00 2007-07-20 03:29:04.125 201 12493.40 35.70 55350.53 88888.00 2007-07-20 03:29:04.250 201 12493.33 35.70 55350.53 88888.00 2007-07-20 03:29:04.375 201 12493.30 35.67 55350.50 88888.00 2007-07-20 03:29:04.500 201 12493.23 35.67 55350.50 88888.00 2007-07-20 03:29:04.625 201 12493.20 35.67 55350.50 88888.00 2007-07-20 03:29:04.750 201 12493.25 35.67 55350.50 88888.00 2007-07-20 03:29:04.875 201 12493.35 35.65 55350.50 88888.00 2007-07-20 03:29:05.000 201 12493.33 35.70 55350.53 88888.00 2007-07-20 03:29:05.125 201 12493.30 35.75 55350.55 88888.00 2007-07-20 03:29:05.250 201 12493.25 35.73 55350.53 88888.00 2007-07-20 03:29:05.375 201 12493.30 35.70 55350.53 88888.00 2007-07-20 03:29:05.500 201 12493.30 35.67 55350.55 88888.00 2007-07-20 03:29:05.625 201 12493.33 35.62 55350.53 88888.00 2007-07-20 03:29:05.750 201 12493.40 35.65 55350.55 88888.00 2007-07-20 03:29:05.875 201 12493.38 35.65 55350.57 88888.00 2007-07-20 03:29:06.000 201 12493.38 35.62 55350.57 88888.00 2007-07-20 03:29:06.125 201 12493.33 35.70 55350.60 88888.00 2007-07-20 03:29:06.250 201 12493.27 35.75 55350.57 88888.00 2007-07-20 03:29:06.375 201 12493.33 35.77 55350.57 88888.00 2007-07-20 03:29:06.500 201 12493.30 35.75 55350.55 88888.00 2007-07-20 03:29:06.625 201 12493.25 35.70 55350.55 88888.00 2007-07-20 03:29:06.750 201 12493.33 35.67 55350.57 88888.00 2007-07-20 03:29:06.875 201 12493.42 35.77 55350.60 88888.00 2007-07-20 03:29:07.000 201 12493.38 35.77 55350.60 88888.00 2007-07-20 03:29:07.125 201 12493.33 35.73 55350.60 88888.00 2007-07-20 03:29:07.250 201 12493.33 35.70 55350.57 88888.00 2007-07-20 03:29:07.375 201 12493.35 35.75 55350.60 88888.00 2007-07-20 03:29:07.500 201 12493.33 35.75 55350.55 88888.00 2007-07-20 03:29:07.625 201 12493.38 35.75 55350.60 88888.00 2007-07-20 03:29:07.750 201 12493.45 35.77 55350.57 88888.00 2007-07-20 03:29:07.875 201 12493.40 35.77 55350.57 88888.00 2007-07-20 03:29:08.000 201 12493.35 35.77 55350.57 88888.00 2007-07-20 03:29:08.125 201 12493.38 35.67 55350.60 88888.00 2007-07-20 03:29:08.250 201 12493.30 35.65 55350.57 88888.00 2007-07-20 03:29:08.375 201 12493.25 35.70 55350.57 88888.00 2007-07-20 03:29:08.500 201 12493.35 35.80 55350.60 88888.00 2007-07-20 03:29:08.625 201 12493.42 35.80 55350.60 88888.00 2007-07-20 03:29:08.750 201 12493.42 35.75 55350.60 88888.00 2007-07-20 03:29:08.875 201 12493.40 35.70 55350.57 88888.00 2007-07-20 03:29:09.000 201 12493.42 35.67 55350.55 88888.00 2007-07-20 03:29:09.125 201 12493.38 35.67 55350.57 88888.00 2007-07-20 03:29:09.250 201 12493.33 35.75 55350.57 88888.00 2007-07-20 03:29:09.375 201 12493.35 35.77 55350.55 88888.00 2007-07-20 03:29:09.500 201 12493.35 35.75 55350.55 88888.00 2007-07-20 03:29:09.625 201 12493.38 35.70 55350.53 88888.00 2007-07-20 03:29:09.750 201 12493.40 35.73 55350.57 88888.00 2007-07-20 03:29:09.875 201 12493.42 35.77 55350.60 88888.00 2007-07-20 03:29:10.000 201 12493.38 35.75 55350.57 88888.00 2007-07-20 03:29:10.125 201 12493.33 35.83 55350.57 88888.00 2007-07-20 03:29:10.250 201 12493.38 35.75 55350.57 88888.00 2007-07-20 03:29:10.375 201 12493.42 35.75 55350.57 88888.00 2007-07-20 03:29:10.500 201 12493.40 35.77 55350.57 88888.00 2007-07-20 03:29:10.625 201 12493.42 35.83 55350.57 88888.00 2007-07-20 03:29:10.750 201 12493.38 35.77 55350.57 88888.00 2007-07-20 03:29:10.875 201 12493.35 35.75 55350.53 88888.00 2007-07-20 03:29:11.000 201 12493.38 35.73 55350.55 88888.00 2007-07-20 03:29:11.125 201 12493.45 35.80 55350.60 88888.00 2007-07-20 03:29:11.250 201 12493.45 35.75 55350.57 88888.00 2007-07-20 03:29:11.375 201 12493.35 35.70 55350.53 88888.00 2007-07-20 03:29:11.500 201 12493.40 35.77 55350.57 88888.00 2007-07-20 03:29:11.625 201 12493.50 35.83 55350.60 88888.00 2007-07-20 03:29:11.750 201 12493.48 35.83 55350.57 88888.00 2007-07-20 03:29:11.875 201 12493.35 35.77 55350.60 88888.00 2007-07-20 03:29:12.000 201 12493.40 35.80 55350.60 88888.00 2007-07-20 03:29:12.125 201 12493.40 35.80 55350.65 88888.00 2007-07-20 03:29:12.250 201 12493.38 35.73 55350.62 88888.00 2007-07-20 03:29:12.375 201 12493.40 35.75 55350.57 88888.00 2007-07-20 03:29:12.500 201 12493.35 35.77 55350.55 88888.00 2007-07-20 03:29:12.625 201 12493.38 35.83 55350.57 88888.00 2007-07-20 03:29:12.750 201 12493.38 35.83 55350.60 88888.00 2007-07-20 03:29:12.875 201 12493.40 35.83 55350.62 88888.00 2007-07-20 03:29:13.000 201 12493.40 35.80 55350.57 88888.00 2007-07-20 03:29:13.125 201 12493.42 35.77 55350.57 88888.00 2007-07-20 03:29:13.250 201 12493.48 35.80 55350.62 88888.00 2007-07-20 03:29:13.375 201 12493.52 35.85 55350.62 88888.00 2007-07-20 03:29:13.500 201 12493.60 35.92 55350.62 88888.00 2007-07-20 03:29:13.625 201 12493.55 35.88 55350.60 88888.00 2007-07-20 03:29:13.750 201 12493.42 35.75 55350.60 88888.00 2007-07-20 03:29:13.875 201 12493.42 35.75 55350.62 88888.00 2007-07-20 03:29:14.000 201 12493.45 35.80 55350.57 88888.00 2007-07-20 03:29:14.125 201 12493.50 35.75 55350.55 88888.00 2007-07-20 03:29:14.250 201 12493.50 35.75 55350.55 88888.00 2007-07-20 03:29:14.375 201 12493.45 35.77 55350.55 88888.00 2007-07-20 03:29:14.500 201 12493.45 35.75 55350.55 88888.00 2007-07-20 03:29:14.625 201 12493.48 35.77 55350.55 88888.00 2007-07-20 03:29:14.750 201 12493.45 35.85 55350.57 88888.00 2007-07-20 03:29:14.875 201 12493.52 35.88 55350.57 88888.00 2007-07-20 03:29:15.000 201 12493.45 35.85 55350.53 88888.00 2007-07-20 03:29:15.125 201 12493.38 35.80 55350.53 88888.00 2007-07-20 03:29:15.250 201 12493.35 35.80 55350.55 88888.00 2007-07-20 03:29:15.375 201 12493.42 35.83 55350.55 88888.00 2007-07-20 03:29:15.500 201 12493.48 35.83 55350.55 88888.00 2007-07-20 03:29:15.625 201 12493.58 35.83 55350.60 88888.00 2007-07-20 03:29:15.750 201 12493.55 35.85 55350.60 88888.00 2007-07-20 03:29:15.875 201 12493.42 35.83 55350.60 88888.00 2007-07-20 03:29:16.000 201 12493.42 35.85 55350.57 88888.00 2007-07-20 03:29:16.125 201 12493.42 35.88 55350.57 88888.00 2007-07-20 03:29:16.250 201 12493.48 35.83 55350.62 88888.00 2007-07-20 03:29:16.375 201 12493.55 35.80 55350.60 88888.00 2007-07-20 03:29:16.500 201 12493.52 35.85 55350.62 88888.00 2007-07-20 03:29:16.625 201 12493.50 35.88 55350.60 88888.00 2007-07-20 03:29:16.750 201 12493.48 35.90 55350.57 88888.00 2007-07-20 03:29:16.875 201 12493.48 35.88 55350.60 88888.00 2007-07-20 03:29:17.000 201 12493.45 35.88 55350.55 88888.00 2007-07-20 03:29:17.125 201 12493.40 35.88 55350.57 88888.00 2007-07-20 03:29:17.250 201 12493.42 35.83 55350.57 88888.00 2007-07-20 03:29:17.375 201 12493.45 35.80 55350.60 88888.00 2007-07-20 03:29:17.500 201 12493.42 35.85 55350.62 88888.00 2007-07-20 03:29:17.625 201 12493.42 35.85 55350.60 88888.00 2007-07-20 03:29:17.750 201 12493.45 35.88 55350.57 88888.00 2007-07-20 03:29:17.875 201 12493.42 35.88 55350.57 88888.00 2007-07-20 03:29:18.000 201 12493.38 35.92 55350.62 88888.00 2007-07-20 03:29:18.125 201 12493.45 35.95 55350.62 88888.00 2007-07-20 03:29:18.250 201 12493.48 35.88 55350.55 88888.00 2007-07-20 03:29:18.375 201 12493.45 35.83 55350.53 88888.00 2007-07-20 03:29:18.500 201 12493.48 35.85 55350.57 88888.00 2007-07-20 03:29:18.625 201 12493.52 35.88 55350.57 88888.00 2007-07-20 03:29:18.750 201 12493.52 35.85 55350.60 88888.00 2007-07-20 03:29:18.875 201 12493.52 35.85 55350.55 88888.00 2007-07-20 03:29:19.000 201 12493.42 35.83 55350.53 88888.00 2007-07-20 03:29:19.125 201 12493.42 35.83 55350.55 88888.00 2007-07-20 03:29:19.250 201 12493.38 35.85 55350.57 88888.00 2007-07-20 03:29:19.375 201 12493.42 35.90 55350.57 88888.00 2007-07-20 03:29:19.500 201 12493.40 35.92 55350.60 88888.00 2007-07-20 03:29:19.625 201 12493.38 35.95 55350.62 88888.00 2007-07-20 03:29:19.750 201 12493.35 35.88 55350.62 88888.00 2007-07-20 03:29:19.875 201 12493.35 35.83 55350.62 88888.00 2007-07-20 03:29:20.000 201 12493.38 35.80 55350.60 88888.00 2007-07-20 03:29:20.125 201 12493.40 35.83 55350.62 88888.00 2007-07-20 03:29:20.250 201 12493.38 35.90 55350.62 88888.00 2007-07-20 03:29:20.375 201 12493.50 35.92 55350.62 88888.00 2007-07-20 03:29:20.500 201 12493.52 35.90 55350.62 88888.00 2007-07-20 03:29:20.625 201 12493.50 35.88 55350.60 88888.00 2007-07-20 03:29:20.750 201 12493.48 35.90 55350.60 88888.00 2007-07-20 03:29:20.875 201 12493.48 35.90 55350.60 88888.00 2007-07-20 03:29:21.000 201 12493.52 35.88 55350.57 88888.00 2007-07-20 03:29:21.125 201 12493.55 35.85 55350.57 88888.00 2007-07-20 03:29:21.250 201 12493.50 35.83 55350.57 88888.00 2007-07-20 03:29:21.375 201 12493.50 35.88 55350.62 88888.00 2007-07-20 03:29:21.500 201 12493.52 35.90 55350.60 88888.00 2007-07-20 03:29:21.625 201 12493.48 35.90 55350.60 88888.00 2007-07-20 03:29:21.750 201 12493.50 35.90 55350.68 88888.00 2007-07-20 03:29:21.875 201 12493.45 35.95 55350.68 88888.00 2007-07-20 03:29:22.000 201 12493.38 35.92 55350.60 88888.00 2007-07-20 03:29:22.125 201 12493.40 35.92 55350.60 88888.00 2007-07-20 03:29:22.250 201 12493.50 35.90 55350.65 88888.00 2007-07-20 03:29:22.375 201 12493.52 35.88 55350.62 88888.00 2007-07-20 03:29:22.500 201 12493.48 35.90 55350.62 88888.00 2007-07-20 03:29:22.625 201 12493.40 35.92 55350.65 88888.00 2007-07-20 03:29:22.750 201 12493.42 35.95 55350.65 88888.00 2007-07-20 03:29:22.875 201 12493.50 35.95 55350.65 88888.00 2007-07-20 03:29:23.000 201 12493.50 35.90 55350.62 88888.00 2007-07-20 03:29:23.125 201 12493.45 35.88 55350.62 88888.00 2007-07-20 03:29:23.250 201 12493.40 35.92 55350.62 88888.00 2007-07-20 03:29:23.375 201 12493.42 35.92 55350.62 88888.00 2007-07-20 03:29:23.500 201 12493.42 35.88 55350.60 88888.00 2007-07-20 03:29:23.625 201 12493.42 35.85 55350.57 88888.00 2007-07-20 03:29:23.750 201 12493.55 35.95 55350.62 88888.00 2007-07-20 03:29:23.875 201 12493.58 36.00 55350.60 88888.00 2007-07-20 03:29:24.000 201 12493.52 35.92 55350.55 88888.00 2007-07-20 03:29:24.125 201 12493.52 35.92 55350.57 88888.00 2007-07-20 03:29:24.250 201 12493.50 35.90 55350.62 88888.00 2007-07-20 03:29:24.375 201 12493.52 35.90 55350.60 88888.00 2007-07-20 03:29:24.500 201 12493.48 35.88 55350.57 88888.00 2007-07-20 03:29:24.625 201 12493.52 35.85 55350.57 88888.00 2007-07-20 03:29:24.750 201 12493.50 35.90 55350.57 88888.00 2007-07-20 03:29:24.875 201 12493.52 35.95 55350.60 88888.00 2007-07-20 03:29:25.000 201 12493.58 35.98 55350.65 88888.00 2007-07-20 03:29:25.125 201 12493.60 35.98 55350.68 88888.00 2007-07-20 03:29:25.250 201 12493.58 35.95 55350.62 88888.00 2007-07-20 03:29:25.375 201 12493.58 35.92 55350.65 88888.00 2007-07-20 03:29:25.500 201 12493.55 35.92 55350.65 88888.00 2007-07-20 03:29:25.625 201 12493.55 35.95 55350.65 88888.00 2007-07-20 03:29:25.750 201 12493.62 35.95 55350.62 88888.00 2007-07-20 03:29:25.875 201 12493.58 35.92 55350.62 88888.00 2007-07-20 03:29:26.000 201 12493.55 35.92 55350.65 88888.00 2007-07-20 03:29:26.125 201 12493.58 35.95 55350.65 88888.00 2007-07-20 03:29:26.250 201 12493.50 35.90 55350.60 88888.00 2007-07-20 03:29:26.375 201 12493.50 35.90 55350.60 88888.00 2007-07-20 03:29:26.500 201 12493.52 35.98 55350.62 88888.00 2007-07-20 03:29:26.625 201 12493.50 35.95 55350.62 88888.00 2007-07-20 03:29:26.750 201 12493.45 35.92 55350.60 88888.00 2007-07-20 03:29:26.875 201 12493.52 35.95 55350.60 88888.00 2007-07-20 03:29:27.000 201 12493.58 36.00 55350.62 88888.00 2007-07-20 03:29:27.125 201 12493.55 36.00 55350.62 88888.00 2007-07-20 03:29:27.250 201 12493.50 35.98 55350.65 88888.00 2007-07-20 03:29:27.375 201 12493.55 35.98 55350.65 88888.00 2007-07-20 03:29:27.500 201 12493.62 35.98 55350.65 88888.00 2007-07-20 03:29:27.625 201 12493.50 35.90 55350.62 88888.00 2007-07-20 03:29:27.750 201 12493.45 35.92 55350.62 88888.00 2007-07-20 03:29:27.875 201 12493.52 36.02 55350.68 88888.00 2007-07-20 03:29:28.000 201 12493.62 36.08 55350.68 88888.00 2007-07-20 03:29:28.125 201 12493.62 35.98 55350.68 88888.00 2007-07-20 03:29:28.250 201 12493.62 35.95 55350.65 88888.00 2007-07-20 03:29:28.375 201 12493.62 35.98 55350.62 88888.00 2007-07-20 03:29:28.500 201 12493.65 35.98 55350.68 88888.00 2007-07-20 03:29:28.625 201 12493.60 35.98 55350.70 88888.00 2007-07-20 03:29:28.750 201 12493.62 36.08 55350.70 88888.00 2007-07-20 03:29:28.875 201 12493.58 36.08 55350.65 88888.00 2007-07-20 03:29:29.000 201 12493.55 35.95 55350.62 88888.00 2007-07-20 03:29:29.125 201 12493.55 35.92 55350.65 88888.00 2007-07-20 03:29:29.250 201 12493.58 35.95 55350.65 88888.00 2007-07-20 03:29:29.375 201 12493.62 36.00 55350.62 88888.00 2007-07-20 03:29:29.500 201 12493.60 36.02 55350.65 88888.00 2007-07-20 03:29:29.625 201 12493.55 36.00 55350.65 88888.00 2007-07-20 03:29:29.750 201 12493.58 36.00 55350.65 88888.00 2007-07-20 03:29:29.875 201 12493.58 36.00 55350.62 88888.00 2007-07-20 03:29:30.000 201 12493.55 36.00 55350.65 88888.00 2007-07-20 03:29:30.125 201 12493.58 36.00 55350.65 88888.00 2007-07-20 03:29:30.250 201 12493.58 35.98 55350.65 88888.00 2007-07-20 03:29:30.375 201 12493.65 35.98 55350.65 88888.00 2007-07-20 03:29:30.500 201 12493.62 36.00 55350.62 88888.00 2007-07-20 03:29:30.625 201 12493.60 36.05 55350.62 88888.00 2007-07-20 03:29:30.750 201 12493.58 36.02 55350.65 88888.00 2007-07-20 03:29:30.875 201 12493.55 35.98 55350.65 88888.00 2007-07-20 03:29:31.000 201 12493.62 36.00 55350.68 88888.00 2007-07-20 03:29:31.125 201 12493.55 36.02 55350.68 88888.00 2007-07-20 03:29:31.250 201 12493.55 36.08 55350.68 88888.00 2007-07-20 03:29:31.375 201 12493.65 36.08 55350.68 88888.00 2007-07-20 03:29:31.500 201 12493.62 36.05 55350.65 88888.00 2007-07-20 03:29:31.625 201 12493.65 36.05 55350.62 88888.00 2007-07-20 03:29:31.750 201 12493.65 36.02 55350.65 88888.00 2007-07-20 03:29:31.875 201 12493.62 35.98 55350.65 88888.00 2007-07-20 03:29:32.000 201 12493.65 35.95 55350.62 88888.00 2007-07-20 03:29:32.125 201 12493.65 36.00 55350.62 88888.00 2007-07-20 03:29:32.250 201 12493.70 36.08 55350.68 88888.00 2007-07-20 03:29:32.375 201 12493.65 36.02 55350.65 88888.00 2007-07-20 03:29:32.500 201 12493.62 36.05 55350.65 88888.00 2007-07-20 03:29:32.625 201 12493.60 36.05 55350.65 88888.00 2007-07-20 03:29:32.750 201 12493.70 36.05 55350.65 88888.00 2007-07-20 03:29:32.875 201 12493.75 36.08 55350.62 88888.00 2007-07-20 03:29:33.000 201 12493.70 36.05 55350.62 88888.00 2007-07-20 03:29:33.125 201 12493.70 36.00 55350.62 88888.00 2007-07-20 03:29:33.250 201 12493.73 36.02 55350.65 88888.00 2007-07-20 03:29:33.375 201 12493.75 36.02 55350.65 88888.00 2007-07-20 03:29:33.500 201 12493.75 36.05 55350.68 88888.00 2007-07-20 03:29:33.625 201 12493.73 36.08 55350.68 88888.00 2007-07-20 03:29:33.750 201 12493.75 36.05 55350.62 88888.00 2007-07-20 03:29:33.875 201 12493.70 35.98 55350.62 88888.00 2007-07-20 03:29:34.000 201 12493.65 36.00 55350.62 88888.00 2007-07-20 03:29:34.125 201 12493.70 36.02 55350.65 88888.00 2007-07-20 03:29:34.250 201 12493.75 36.05 55350.65 88888.00 2007-07-20 03:29:34.375 201 12493.75 36.00 55350.65 88888.00 2007-07-20 03:29:34.500 201 12493.73 36.02 55350.62 88888.00 2007-07-20 03:29:34.625 201 12493.77 36.00 55350.65 88888.00 2007-07-20 03:29:34.750 201 12493.85 36.02 55350.68 88888.00 2007-07-20 03:29:34.875 201 12493.85 36.02 55350.70 88888.00 2007-07-20 03:29:35.000 201 12493.85 36.05 55350.68 88888.00 2007-07-20 03:29:35.125 201 12493.88 36.08 55350.70 88888.00 2007-07-20 03:29:35.250 201 12493.90 36.05 55350.70 88888.00 2007-07-20 03:29:35.375 201 12493.85 36.05 55350.70 88888.00 2007-07-20 03:29:35.500 201 12493.75 36.08 55350.72 88888.00 2007-07-20 03:29:35.625 201 12493.73 36.08 55350.70 88888.00 2007-07-20 03:29:35.750 201 12493.70 36.05 55350.68 88888.00 2007-07-20 03:29:35.875 201 12493.73 36.02 55350.68 88888.00 2007-07-20 03:29:36.000 201 12493.70 36.02 55350.68 88888.00 2007-07-20 03:29:36.125 201 12493.62 36.00 55350.68 88888.00 2007-07-20 03:29:36.250 201 12493.65 36.02 55350.70 88888.00 2007-07-20 03:29:36.375 201 12493.67 36.05 55350.75 88888.00 2007-07-20 03:29:36.500 201 12493.70 36.02 55350.75 88888.00 2007-07-20 03:29:36.625 201 12493.67 36.02 55350.70 88888.00 2007-07-20 03:29:36.750 201 12493.73 36.08 55350.70 88888.00 2007-07-20 03:29:36.875 201 12493.75 36.05 55350.72 88888.00 2007-07-20 03:29:37.000 201 12493.77 36.08 55350.72 88888.00 2007-07-20 03:29:37.125 201 12493.77 36.08 55350.75 88888.00 2007-07-20 03:29:37.250 201 12493.70 36.08 55350.72 88888.00 2007-07-20 03:29:37.375 201 12493.67 36.05 55350.70 88888.00 2007-07-20 03:29:37.500 201 12493.65 36.02 55350.70 88888.00 2007-07-20 03:29:37.625 201 12493.70 36.08 55350.70 88888.00 2007-07-20 03:29:37.750 201 12493.73 36.12 55350.70 88888.00 2007-07-20 03:29:37.875 201 12493.75 36.08 55350.70 88888.00 2007-07-20 03:29:38.000 201 12493.75 36.08 55350.72 88888.00 2007-07-20 03:29:38.125 201 12493.77 36.05 55350.70 88888.00 2007-07-20 03:29:38.250 201 12493.75 35.98 55350.68 88888.00 2007-07-20 03:29:38.375 201 12493.83 36.02 55350.70 88888.00 2007-07-20 03:29:38.500 201 12493.83 36.10 55350.75 88888.00 2007-07-20 03:29:38.625 201 12493.75 36.10 55350.72 88888.00 2007-07-20 03:29:38.750 201 12493.75 36.10 55350.75 88888.00 2007-07-20 03:29:38.875 201 12493.75 36.10 55350.75 88888.00 2007-07-20 03:29:39.000 201 12493.85 36.12 55350.70 88888.00 2007-07-20 03:29:39.125 201 12493.85 36.12 55350.70 88888.00 2007-07-20 03:29:39.250 201 12493.83 36.12 55350.70 88888.00 2007-07-20 03:29:39.375 201 12493.85 36.10 55350.70 88888.00 2007-07-20 03:29:39.500 201 12493.85 36.10 55350.70 88888.00 2007-07-20 03:29:39.625 201 12493.83 36.12 55350.72 88888.00 2007-07-20 03:29:39.750 201 12493.77 36.10 55350.72 88888.00 2007-07-20 03:29:39.875 201 12493.75 36.08 55350.72 88888.00 2007-07-20 03:29:40.000 201 12493.70 36.08 55350.70 88888.00 2007-07-20 03:29:40.125 201 12493.80 36.10 55350.75 88888.00 2007-07-20 03:29:40.250 201 12493.80 36.08 55350.75 88888.00 2007-07-20 03:29:40.375 201 12493.83 36.08 55350.72 88888.00 2007-07-20 03:29:40.500 201 12493.73 36.08 55350.75 88888.00 2007-07-20 03:29:40.625 201 12493.75 36.08 55350.75 88888.00 2007-07-20 03:29:40.750 201 12493.83 36.15 55350.75 88888.00 2007-07-20 03:29:40.875 201 12493.77 36.05 55350.72 88888.00 2007-07-20 03:29:41.000 201 12493.77 36.05 55350.72 88888.00 2007-07-20 03:29:41.125 201 12493.83 36.08 55350.72 88888.00 2007-07-20 03:29:41.250 201 12493.83 36.05 55350.70 88888.00 2007-07-20 03:29:41.375 201 12493.83 36.05 55350.72 88888.00 2007-07-20 03:29:41.500 201 12493.83 36.08 55350.78 88888.00 2007-07-20 03:29:41.625 201 12493.83 36.08 55350.80 88888.00 2007-07-20 03:29:41.750 201 12493.88 36.05 55350.78 88888.00 2007-07-20 03:29:41.875 201 12493.92 36.02 55350.78 88888.00 2007-07-20 03:29:42.000 201 12493.92 36.08 55350.75 88888.00 2007-07-20 03:29:42.125 201 12493.88 36.05 55350.78 88888.00 2007-07-20 03:29:42.250 201 12493.80 36.10 55350.75 88888.00 2007-07-20 03:29:42.375 201 12493.80 36.08 55350.75 88888.00 2007-07-20 03:29:42.500 201 12493.88 36.08 55350.75 88888.00 2007-07-20 03:29:42.625 201 12493.92 36.10 55350.75 88888.00 2007-07-20 03:29:42.750 201 12493.92 36.08 55350.75 88888.00 2007-07-20 03:29:42.875 201 12493.85 36.05 55350.72 88888.00 2007-07-20 03:29:43.000 201 12493.77 36.05 55350.78 88888.00 2007-07-20 03:29:43.125 201 12493.80 36.05 55350.75 88888.00 2007-07-20 03:29:43.250 201 12493.77 36.05 55350.70 88888.00 2007-07-20 03:29:43.375 201 12493.85 36.05 55350.70 88888.00 2007-07-20 03:29:43.500 201 12493.88 36.08 55350.75 88888.00 2007-07-20 03:29:43.625 201 12493.88 36.10 55350.75 88888.00 2007-07-20 03:29:43.750 201 12493.83 36.08 55350.70 88888.00 2007-07-20 03:29:43.875 201 12493.80 36.05 55350.70 88888.00 2007-07-20 03:29:44.000 201 12493.92 36.05 55350.72 88888.00 2007-07-20 03:29:44.125 201 12493.92 36.12 55350.80 88888.00 2007-07-20 03:29:44.250 201 12493.85 36.12 55350.78 88888.00 2007-07-20 03:29:44.375 201 12493.85 36.12 55350.78 88888.00 2007-07-20 03:29:44.500 201 12493.75 36.12 55350.75 88888.00 2007-07-20 03:29:44.625 201 12493.77 36.10 55350.72 88888.00 2007-07-20 03:29:44.750 201 12493.77 36.02 55350.75 88888.00 2007-07-20 03:29:44.875 201 12493.80 36.05 55350.72 88888.00 2007-07-20 03:29:45.000 201 12493.80 36.10 55350.75 88888.00 2007-07-20 03:29:45.125 201 12493.83 36.15 55350.75 88888.00 2007-07-20 03:29:45.250 201 12493.80 36.17 55350.80 88888.00 2007-07-20 03:29:45.375 201 12493.75 36.15 55350.78 88888.00 2007-07-20 03:29:45.500 201 12493.75 36.12 55350.80 88888.00 2007-07-20 03:29:45.625 201 12493.77 36.15 55350.82 88888.00 2007-07-20 03:29:45.750 201 12493.83 36.20 55350.82 88888.00 2007-07-20 03:29:45.875 201 12493.80 36.17 55350.80 88888.00 2007-07-20 03:29:46.000 201 12493.77 36.15 55350.78 88888.00 2007-07-20 03:29:46.125 201 12493.73 36.17 55350.75 88888.00 2007-07-20 03:29:46.250 201 12493.73 36.12 55350.78 88888.00 2007-07-20 03:29:46.375 201 12493.83 36.15 55350.75 88888.00 2007-07-20 03:29:46.500 201 12493.83 36.12 55350.80 88888.00 2007-07-20 03:29:46.625 201 12493.83 36.12 55350.78 88888.00 2007-07-20 03:29:46.750 201 12493.80 36.12 55350.78 88888.00 2007-07-20 03:29:46.875 201 12493.70 36.08 55350.78 88888.00 2007-07-20 03:29:47.000 201 12493.75 36.12 55350.72 88888.00 2007-07-20 03:29:47.125 201 12493.83 36.15 55350.72 88888.00 2007-07-20 03:29:47.250 201 12493.83 36.15 55350.78 88888.00 2007-07-20 03:29:47.375 201 12493.77 36.20 55350.80 88888.00 2007-07-20 03:29:47.500 201 12493.77 36.20 55350.80 88888.00 2007-07-20 03:29:47.625 201 12493.77 36.17 55350.78 88888.00 2007-07-20 03:29:47.750 201 12493.75 36.17 55350.78 88888.00 2007-07-20 03:29:47.875 201 12493.67 36.15 55350.78 88888.00 2007-07-20 03:29:48.000 201 12493.75 36.15 55350.75 88888.00 2007-07-20 03:29:48.125 201 12493.80 36.23 55350.75 88888.00 2007-07-20 03:29:48.250 201 12493.80 36.17 55350.75 88888.00 2007-07-20 03:29:48.375 201 12493.85 36.15 55350.78 88888.00 2007-07-20 03:29:48.500 201 12493.85 36.15 55350.78 88888.00 2007-07-20 03:29:48.625 201 12493.80 36.15 55350.80 88888.00 2007-07-20 03:29:48.750 201 12493.77 36.10 55350.80 88888.00 2007-07-20 03:29:48.875 201 12493.77 36.12 55350.80 88888.00 2007-07-20 03:29:49.000 201 12493.75 36.12 55350.80 88888.00 2007-07-20 03:29:49.125 201 12493.75 36.10 55350.78 88888.00 2007-07-20 03:29:49.250 201 12493.75 36.12 55350.72 88888.00 2007-07-20 03:29:49.375 201 12493.83 36.12 55350.75 88888.00 2007-07-20 03:29:49.500 201 12493.88 36.17 55350.78 88888.00 2007-07-20 03:29:49.625 201 12493.83 36.10 55350.78 88888.00 2007-07-20 03:29:49.750 201 12493.77 36.12 55350.80 88888.00 2007-07-20 03:29:49.875 201 12493.77 36.12 55350.80 88888.00 2007-07-20 03:29:50.000 201 12493.73 36.20 55350.80 88888.00 2007-07-20 03:29:50.125 201 12493.75 36.20 55350.78 88888.00 2007-07-20 03:29:50.250 201 12493.67 36.12 55350.78 88888.00 2007-07-20 03:29:50.375 201 12493.70 36.08 55350.82 88888.00 2007-07-20 03:29:50.500 201 12493.75 36.12 55350.82 88888.00 2007-07-20 03:29:50.625 201 12493.83 36.15 55350.80 88888.00 2007-07-20 03:29:50.750 201 12493.80 36.12 55350.75 88888.00 2007-07-20 03:29:50.875 201 12493.77 36.12 55350.78 88888.00 2007-07-20 03:29:51.000 201 12493.77 36.12 55350.80 88888.00 2007-07-20 03:29:51.125 201 12493.80 36.15 55350.82 88888.00 2007-07-20 03:29:51.250 201 12493.80 36.20 55350.80 88888.00 2007-07-20 03:29:51.375 201 12493.75 36.20 55350.80 88888.00 2007-07-20 03:29:51.500 201 12493.73 36.12 55350.80 88888.00 2007-07-20 03:29:51.625 201 12493.80 36.10 55350.82 88888.00 2007-07-20 03:29:51.750 201 12493.85 36.15 55350.80 88888.00 2007-07-20 03:29:51.875 201 12493.85 36.17 55350.82 88888.00 2007-07-20 03:29:52.000 201 12493.83 36.15 55350.82 88888.00 2007-07-20 03:29:52.125 201 12493.80 36.17 55350.80 88888.00 2007-07-20 03:29:52.250 201 12493.75 36.10 55350.80 88888.00 2007-07-20 03:29:52.375 201 12493.77 36.10 55350.80 88888.00 2007-07-20 03:29:52.500 201 12493.80 36.17 55350.82 88888.00 2007-07-20 03:29:52.625 201 12493.85 36.20 55350.80 88888.00 2007-07-20 03:29:52.750 201 12493.75 36.17 55350.75 88888.00 2007-07-20 03:29:52.875 201 12493.77 36.15 55350.80 88888.00 2007-07-20 03:29:53.000 201 12493.75 36.17 55350.80 88888.00 2007-07-20 03:29:53.125 201 12493.75 36.20 55350.82 88888.00 2007-07-20 03:29:53.250 201 12493.80 36.15 55350.80 88888.00 2007-07-20 03:29:53.375 201 12493.88 36.15 55350.80 88888.00 2007-07-20 03:29:53.500 201 12493.77 36.12 55350.80 88888.00 2007-07-20 03:29:53.625 201 12493.70 36.17 55350.85 88888.00 2007-07-20 03:29:53.750 201 12493.70 36.20 55350.85 88888.00 2007-07-20 03:29:53.875 201 12493.70 36.17 55350.85 88888.00 2007-07-20 03:29:54.000 201 12493.75 36.17 55350.82 88888.00 2007-07-20 03:29:54.125 201 12493.77 36.17 55350.82 88888.00 2007-07-20 03:29:54.250 201 12493.73 36.17 55350.82 88888.00 2007-07-20 03:29:54.375 201 12493.70 36.17 55350.85 88888.00 2007-07-20 03:29:54.500 201 12493.67 36.20 55350.88 88888.00 2007-07-20 03:29:54.625 201 12493.67 36.17 55350.85 88888.00 2007-07-20 03:29:54.750 201 12493.65 36.20 55350.82 88888.00 2007-07-20 03:29:54.875 201 12493.58 36.20 55350.80 88888.00 2007-07-20 03:29:55.000 201 12493.62 36.17 55350.80 88888.00 2007-07-20 03:29:55.125 201 12493.70 36.20 55350.82 88888.00 2007-07-20 03:29:55.250 201 12493.80 36.25 55350.85 88888.00 2007-07-20 03:29:55.375 201 12493.85 36.23 55350.85 88888.00 2007-07-20 03:29:55.500 201 12493.75 36.17 55350.82 88888.00 2007-07-20 03:29:55.625 201 12493.77 36.20 55350.82 88888.00 2007-07-20 03:29:55.750 201 12493.83 36.20 55350.85 88888.00 2007-07-20 03:29:55.875 201 12493.85 36.25 55350.85 88888.00 2007-07-20 03:29:56.000 201 12493.80 36.23 55350.85 88888.00 2007-07-20 03:29:56.125 201 12493.77 36.23 55350.85 88888.00 2007-07-20 03:29:56.250 201 12493.73 36.20 55350.85 88888.00 2007-07-20 03:29:56.375 201 12493.73 36.23 55350.82 88888.00 2007-07-20 03:29:56.500 201 12493.73 36.17 55350.82 88888.00 2007-07-20 03:29:56.625 201 12493.80 36.12 55350.82 88888.00 2007-07-20 03:29:56.750 201 12493.80 36.15 55350.82 88888.00 2007-07-20 03:29:56.875 201 12493.73 36.20 55350.85 88888.00 2007-07-20 03:29:57.000 201 12493.77 36.25 55350.82 88888.00 2007-07-20 03:29:57.125 201 12493.77 36.27 55350.85 88888.00 2007-07-20 03:29:57.250 201 12493.73 36.23 55350.82 88888.00 2007-07-20 03:29:57.375 201 12493.80 36.17 55350.82 88888.00 2007-07-20 03:29:57.500 201 12493.83 36.17 55350.85 88888.00 2007-07-20 03:29:57.625 201 12493.75 36.17 55350.88 88888.00 2007-07-20 03:29:57.750 201 12493.73 36.23 55350.88 88888.00 2007-07-20 03:29:57.875 201 12493.73 36.17 55350.88 88888.00 2007-07-20 03:29:58.000 201 12493.73 36.23 55350.88 88888.00 2007-07-20 03:29:58.125 201 12493.73 36.27 55350.88 88888.00 2007-07-20 03:29:58.250 201 12493.70 36.20 55350.90 88888.00 2007-07-20 03:29:58.375 201 12493.75 36.17 55350.88 88888.00 2007-07-20 03:29:58.500 201 12493.75 36.15 55350.88 88888.00 2007-07-20 03:29:58.625 201 12493.77 36.23 55350.90 88888.00 2007-07-20 03:29:58.750 201 12493.75 36.23 55350.88 88888.00 2007-07-20 03:29:58.875 201 12493.75 36.15 55350.85 88888.00 2007-07-20 03:29:59.000 201 12493.67 36.15 55350.85 88888.00 2007-07-20 03:29:59.125 201 12493.67 36.17 55350.88 88888.00 2007-07-20 03:29:59.250 201 12493.70 36.20 55350.93 88888.00 2007-07-20 03:29:59.375 201 12493.85 36.27 55350.95 88888.00 2007-07-20 03:29:59.500 201 12493.80 36.23 55350.93 88888.00 2007-07-20 03:29:59.625 201 12493.77 36.23 55350.90 88888.00 2007-07-20 03:29:59.750 201 12493.80 36.20 55350.90 88888.00 2007-07-20 03:29:59.875 201 12493.83 36.23 55350.88 88888.00 2007-07-20 03:30:00.000 201 12493.75 36.17 55350.85 88888.00 2007-07-20 03:30:00.125 201 12493.77 36.23 55350.90 88888.00 2007-07-20 03:30:00.250 201 12493.73 36.23 55350.90 88888.00 2007-07-20 03:30:00.375 201 12493.75 36.20 55350.90 88888.00 2007-07-20 03:30:00.500 201 12493.75 36.25 55350.93 88888.00 2007-07-20 03:30:00.625 201 12493.77 36.30 55350.90 88888.00 2007-07-20 03:30:00.750 201 12493.80 36.25 55350.93 88888.00 2007-07-20 03:30:00.875 201 12493.77 36.20 55350.90 88888.00 2007-07-20 03:30:01.000 201 12493.70 36.15 55350.88 88888.00 2007-07-20 03:30:01.125 201 12493.65 36.17 55350.88 88888.00 2007-07-20 03:30:01.250 201 12493.70 36.25 55350.88 88888.00 2007-07-20 03:30:01.375 201 12493.77 36.23 55350.88 88888.00 2007-07-20 03:30:01.500 201 12493.75 36.25 55350.85 88888.00 2007-07-20 03:30:01.625 201 12493.73 36.27 55350.88 88888.00 2007-07-20 03:30:01.750 201 12493.75 36.25 55350.90 88888.00 2007-07-20 03:30:01.875 201 12493.75 36.25 55350.93 88888.00 2007-07-20 03:30:02.000 201 12493.73 36.23 55350.90 88888.00 2007-07-20 03:30:02.125 201 12493.70 36.23 55350.90 88888.00 2007-07-20 03:30:02.250 201 12493.73 36.23 55350.93 88888.00 2007-07-20 03:30:02.375 201 12493.73 36.20 55350.93 88888.00 2007-07-20 03:30:02.500 201 12493.75 36.23 55350.95 88888.00 2007-07-20 03:30:02.625 201 12493.75 36.25 55350.93 88888.00 2007-07-20 03:30:02.750 201 12493.73 36.23 55350.93 88888.00 2007-07-20 03:30:02.875 201 12493.77 36.27 55350.95 88888.00 2007-07-20 03:30:03.000 201 12493.83 36.27 55350.95 88888.00 2007-07-20 03:30:03.125 201 12493.83 36.25 55351.00 88888.00 2007-07-20 03:30:03.250 201 12493.77 36.25 55350.95 88888.00 2007-07-20 03:30:03.375 201 12493.80 36.25 55350.93 88888.00 2007-07-20 03:30:03.500 201 12493.77 36.25 55350.95 88888.00 2007-07-20 03:30:03.625 201 12493.75 36.30 55350.97 88888.00 2007-07-20 03:30:03.750 201 12493.70 36.27 55350.95 88888.00 2007-07-20 03:30:03.875 201 12493.67 36.25 55350.95 88888.00 2007-07-20 03:30:04.000 201 12493.73 36.27 55350.93 88888.00 2007-07-20 03:30:04.125 201 12493.77 36.23 55350.93 88888.00 2007-07-20 03:30:04.250 201 12493.75 36.20 55350.93 88888.00 2007-07-20 03:30:04.375 201 12493.70 36.23 55350.95 88888.00 2007-07-20 03:30:04.500 201 12493.65 36.25 55350.90 88888.00 2007-07-20 03:30:04.625 201 12493.70 36.27 55350.90 88888.00 2007-07-20 03:30:04.750 201 12493.62 36.25 55350.88 88888.00 2007-07-20 03:30:04.875 201 12493.62 36.25 55350.90 88888.00 2007-07-20 03:30:05.000 201 12493.67 36.25 55350.88 88888.00 2007-07-20 03:30:05.125 201 12493.65 36.25 55350.85 88888.00 2007-07-20 03:30:05.250 201 12493.58 36.25 55350.85 88888.00 2007-07-20 03:30:05.375 201 12493.58 36.23 55350.88 88888.00 2007-07-20 03:30:05.500 201 12493.52 36.20 55350.88 88888.00 2007-07-20 03:30:05.625 201 12493.55 36.23 55350.90 88888.00 2007-07-20 03:30:05.750 201 12493.60 36.30 55350.93 88888.00 2007-07-20 03:30:05.875 201 12493.67 36.30 55350.95 88888.00 2007-07-20 03:30:06.000 201 12493.70 36.30 55350.93 88888.00 2007-07-20 03:30:06.125 201 12493.73 36.33 55350.95 88888.00 2007-07-20 03:30:06.250 201 12493.77 36.35 55351.00 88888.00 2007-07-20 03:30:06.375 201 12493.83 36.35 55351.03 88888.00 2007-07-20 03:30:06.500 201 12493.77 36.33 55350.97 88888.00 2007-07-20 03:30:06.625 201 12493.75 36.33 55350.95 88888.00 2007-07-20 03:30:06.750 201 12493.70 36.27 55350.97 88888.00 2007-07-20 03:30:06.875 201 12493.65 36.25 55350.97 88888.00 2007-07-20 03:30:07.000 201 12493.67 36.25 55350.95 88888.00 2007-07-20 03:30:07.125 201 12493.73 36.33 55350.97 88888.00 2007-07-20 03:30:07.250 201 12493.67 36.35 55351.00 88888.00 2007-07-20 03:30:07.375 201 12493.60 36.27 55350.93 88888.00 2007-07-20 03:30:07.500 201 12493.52 36.23 55350.90 88888.00 2007-07-20 03:30:07.625 201 12493.60 36.27 55350.93 88888.00 2007-07-20 03:30:07.750 201 12493.62 36.33 55350.95 88888.00 2007-07-20 03:30:07.875 201 12493.60 36.35 55350.95 88888.00 2007-07-20 03:30:08.000 201 12493.58 36.35 55350.93 88888.00 2007-07-20 03:30:08.125 201 12493.62 36.38 55350.97 88888.00 2007-07-20 03:30:08.250 201 12493.60 36.33 55350.97 88888.00 2007-07-20 03:30:08.375 201 12493.55 36.25 55350.95 88888.00 2007-07-20 03:30:08.500 201 12493.55 36.30 55350.97 88888.00 2007-07-20 03:30:08.625 201 12493.65 36.33 55351.00 88888.00 2007-07-20 03:30:08.750 201 12493.67 36.38 55351.03 88888.00 2007-07-20 03:30:08.875 201 12493.65 36.40 55350.97 88888.00 2007-07-20 03:30:09.000 201 12493.65 36.38 55350.95 88888.00 2007-07-20 03:30:09.125 201 12493.62 36.38 55351.00 88888.00 2007-07-20 03:30:09.250 201 12493.65 36.40 55351.03 88888.00 2007-07-20 03:30:09.375 201 12493.67 36.40 55350.97 88888.00 2007-07-20 03:30:09.500 201 12493.60 36.30 55350.97 88888.00 2007-07-20 03:30:09.625 201 12493.58 36.30 55351.00 88888.00 2007-07-20 03:30:09.750 201 12493.60 36.35 55351.00 88888.00 2007-07-20 03:30:09.875 201 12493.60 36.38 55351.00 88888.00 2007-07-20 03:30:10.000 201 12493.58 36.30 55350.97 88888.00 2007-07-20 03:30:10.125 201 12493.58 36.30 55351.00 88888.00 2007-07-20 03:30:10.250 201 12493.58 36.27 55351.00 88888.00 2007-07-20 03:30:10.375 201 12493.60 36.30 55351.03 88888.00 2007-07-20 03:30:10.500 201 12493.65 36.38 55351.05 88888.00 2007-07-20 03:30:10.625 201 12493.60 36.38 55351.00 88888.00 2007-07-20 03:30:10.750 201 12493.58 36.30 55350.97 88888.00 2007-07-20 03:30:10.875 201 12493.62 36.33 55351.00 88888.00 2007-07-20 03:30:11.000 201 12493.60 36.33 55350.97 88888.00 2007-07-20 03:30:11.125 201 12493.58 36.30 55351.00 88888.00 2007-07-20 03:30:11.250 201 12493.58 36.27 55351.00 88888.00 2007-07-20 03:30:11.375 201 12493.58 36.30 55351.00 88888.00 2007-07-20 03:30:11.500 201 12493.58 36.33 55351.00 88888.00 2007-07-20 03:30:11.625 201 12493.65 36.38 55351.00 88888.00 2007-07-20 03:30:11.750 201 12493.65 36.33 55350.97 88888.00 2007-07-20 03:30:11.875 201 12493.65 36.25 55350.95 88888.00 2007-07-20 03:30:12.000 201 12493.62 36.25 55350.97 88888.00 2007-07-20 03:30:12.125 201 12493.62 36.38 55351.00 88888.00 2007-07-20 03:30:12.250 201 12493.62 36.38 55351.00 88888.00 2007-07-20 03:30:12.375 201 12493.62 36.35 55351.03 88888.00 2007-07-20 03:30:12.500 201 12493.65 36.33 55351.03 88888.00 2007-07-20 03:30:12.625 201 12493.60 36.30 55351.00 88888.00 2007-07-20 03:30:12.750 201 12493.58 36.33 55351.00 88888.00 2007-07-20 03:30:12.875 201 12493.58 36.35 55351.00 88888.00 2007-07-20 03:30:13.000 201 12493.58 36.33 55351.00 88888.00 2007-07-20 03:30:13.125 201 12493.52 36.33 55351.00 88888.00 2007-07-20 03:30:13.250 201 12493.50 36.33 55351.00 88888.00 2007-07-20 03:30:13.375 201 12493.62 36.35 55351.03 88888.00 2007-07-20 03:30:13.500 201 12493.65 36.35 55351.00 88888.00 2007-07-20 03:30:13.625 201 12493.65 36.38 55351.03 88888.00 2007-07-20 03:30:13.750 201 12493.58 36.40 55351.03 88888.00 2007-07-20 03:30:13.875 201 12493.58 36.40 55351.00 88888.00 2007-07-20 03:30:14.000 201 12493.62 36.38 55351.00 88888.00 2007-07-20 03:30:14.125 201 12493.65 36.42 55351.05 88888.00 2007-07-20 03:30:14.250 201 12493.60 36.38 55351.05 88888.00 2007-07-20 03:30:14.375 201 12493.60 36.33 55351.00 88888.00 2007-07-20 03:30:14.500 201 12493.62 36.33 55351.03 88888.00 2007-07-20 03:30:14.625 201 12493.67 36.35 55351.05 88888.00 2007-07-20 03:30:14.750 201 12493.70 36.35 55351.03 88888.00 2007-07-20 03:30:14.875 201 12493.65 36.38 55351.00 88888.00 2007-07-20 03:30:15.000 201 12493.58 36.38 55351.00 88888.00 2007-07-20 03:30:15.125 201 12493.62 36.35 55351.03 88888.00 2007-07-20 03:30:15.250 201 12493.55 36.30 55351.03 88888.00 2007-07-20 03:30:15.375 201 12493.58 36.38 55351.05 88888.00 2007-07-20 03:30:15.500 201 12493.60 36.35 55351.05 88888.00 2007-07-20 03:30:15.625 201 12493.62 36.38 55351.03 88888.00 2007-07-20 03:30:15.750 201 12493.65 36.38 55351.03 88888.00 2007-07-20 03:30:15.875 201 12493.70 36.40 55351.03 88888.00 2007-07-20 03:30:16.000 201 12493.65 36.35 55351.05 88888.00 2007-07-20 03:30:16.125 201 12493.60 36.35 55351.07 88888.00 2007-07-20 03:30:16.250 201 12493.52 36.30 55351.03 88888.00 2007-07-20 03:30:16.375 201 12493.50 36.25 55351.00 88888.00 2007-07-20 03:30:16.500 201 12493.55 36.23 55351.03 88888.00 2007-07-20 03:30:16.625 201 12493.60 36.27 55351.03 88888.00 2007-07-20 03:30:16.750 201 12493.65 36.30 55351.03 88888.00 2007-07-20 03:30:16.875 201 12493.62 36.30 55351.03 88888.00 2007-07-20 03:30:17.000 201 12493.60 36.30 55351.03 88888.00 2007-07-20 03:30:17.125 201 12493.65 36.38 55351.05 88888.00 2007-07-20 03:30:17.250 201 12493.65 36.40 55351.03 88888.00 2007-07-20 03:30:17.375 201 12493.62 36.35 55351.05 88888.00 2007-07-20 03:30:17.500 201 12493.58 36.33 55351.05 88888.00 2007-07-20 03:30:17.625 201 12493.62 36.33 55351.05 88888.00 2007-07-20 03:30:17.750 201 12493.62 36.30 55351.05 88888.00 2007-07-20 03:30:17.875 201 12493.65 36.33 55351.05 88888.00 2007-07-20 03:30:18.000 201 12493.70 36.33 55351.05 88888.00 2007-07-20 03:30:18.125 201 12493.67 36.35 55351.07 88888.00 2007-07-20 03:30:18.250 201 12493.65 36.30 55351.07 88888.00 2007-07-20 03:30:18.375 201 12493.65 36.25 55351.03 88888.00 2007-07-20 03:30:18.500 201 12493.60 36.30 55351.05 88888.00 2007-07-20 03:30:18.625 201 12493.62 36.27 55351.07 88888.00 2007-07-20 03:30:18.750 201 12493.62 36.25 55351.10 88888.00 2007-07-20 03:30:18.875 201 12493.62 36.30 55351.07 88888.00 2007-07-20 03:30:19.000 201 12493.58 36.27 55351.05 88888.00 2007-07-20 03:30:19.125 201 12493.58 36.27 55351.07 88888.00 2007-07-20 03:30:19.250 201 12493.60 36.35 55351.10 88888.00 2007-07-20 03:30:19.375 201 12493.67 36.38 55351.10 88888.00 2007-07-20 03:30:19.500 201 12493.70 36.38 55351.07 88888.00 2007-07-20 03:30:19.625 201 12493.67 36.33 55351.07 88888.00 2007-07-20 03:30:19.750 201 12493.65 36.38 55351.07 88888.00 2007-07-20 03:30:19.875 201 12493.65 36.38 55351.05 88888.00 2007-07-20 03:30:20.000 201 12493.75 36.38 55351.05 88888.00 2007-07-20 03:30:20.125 201 12493.75 36.40 55351.07 88888.00 2007-07-20 03:30:20.250 201 12493.62 36.38 55351.07 88888.00 2007-07-20 03:30:20.375 201 12493.62 36.33 55351.07 88888.00 2007-07-20 03:30:20.500 201 12493.62 36.30 55351.05 88888.00 2007-07-20 03:30:20.625 201 12493.67 36.30 55351.05 88888.00 2007-07-20 03:30:20.750 201 12493.67 36.30 55351.05 88888.00 2007-07-20 03:30:20.875 201 12493.65 36.38 55351.05 88888.00 2007-07-20 03:30:21.000 201 12493.65 36.30 55351.03 88888.00 2007-07-20 03:30:21.125 201 12493.65 36.33 55351.05 88888.00 2007-07-20 03:30:21.250 201 12493.62 36.35 55351.05 88888.00 2007-07-20 03:30:21.375 201 12493.62 36.33 55351.07 88888.00 2007-07-20 03:30:21.500 201 12493.58 36.35 55351.05 88888.00 2007-07-20 03:30:21.625 201 12493.58 36.35 55351.05 88888.00 2007-07-20 03:30:21.750 201 12493.62 36.33 55351.03 88888.00 2007-07-20 03:30:21.875 201 12493.73 36.40 55351.03 88888.00 2007-07-20 03:30:22.000 201 12493.77 36.38 55351.03 88888.00 2007-07-20 03:30:22.125 201 12493.77 36.40 55351.05 88888.00 2007-07-20 03:30:22.250 201 12493.70 36.40 55351.07 88888.00 2007-07-20 03:30:22.375 201 12493.67 36.40 55351.07 88888.00 2007-07-20 03:30:22.500 201 12493.65 36.40 55351.07 88888.00 2007-07-20 03:30:22.625 201 12493.62 36.42 55351.07 88888.00 2007-07-20 03:30:22.750 201 12493.62 36.40 55351.07 88888.00 2007-07-20 03:30:22.875 201 12493.65 36.33 55351.07 88888.00 2007-07-20 03:30:23.000 201 12493.65 36.27 55351.05 88888.00 2007-07-20 03:30:23.125 201 12493.62 36.27 55351.05 88888.00 2007-07-20 03:30:23.250 201 12493.65 36.33 55351.07 88888.00 2007-07-20 03:30:23.375 201 12493.75 36.33 55351.05 88888.00 2007-07-20 03:30:23.500 201 12493.75 36.33 55351.07 88888.00 2007-07-20 03:30:23.625 201 12493.62 36.33 55351.07 88888.00 2007-07-20 03:30:23.750 201 12493.60 36.33 55351.03 88888.00 2007-07-20 03:30:23.875 201 12493.58 36.35 55351.05 88888.00 2007-07-20 03:30:24.000 201 12493.58 36.38 55351.10 88888.00 2007-07-20 03:30:24.125 201 12493.67 36.42 55351.15 88888.00 2007-07-20 03:30:24.250 201 12493.67 36.35 55351.12 88888.00 2007-07-20 03:30:24.375 201 12493.77 36.35 55351.07 88888.00 2007-07-20 03:30:24.500 201 12493.75 36.40 55351.10 88888.00 2007-07-20 03:30:24.625 201 12493.70 36.42 55351.12 88888.00 2007-07-20 03:30:24.750 201 12493.65 36.42 55351.12 88888.00 2007-07-20 03:30:24.875 201 12493.67 36.40 55351.12 88888.00 2007-07-20 03:30:25.000 201 12493.73 36.35 55351.12 88888.00 2007-07-20 03:30:25.125 201 12493.65 36.30 55351.10 88888.00 2007-07-20 03:30:25.250 201 12493.58 36.30 55351.07 88888.00 2007-07-20 03:30:25.375 201 12493.58 36.35 55351.07 88888.00 2007-07-20 03:30:25.500 201 12493.65 36.35 55351.10 88888.00 2007-07-20 03:30:25.625 201 12493.67 36.35 55351.10 88888.00 2007-07-20 03:30:25.750 201 12493.70 36.40 55351.10 88888.00 2007-07-20 03:30:25.875 201 12493.75 36.42 55351.12 88888.00 2007-07-20 03:30:26.000 201 12493.75 36.40 55351.12 88888.00 2007-07-20 03:30:26.125 201 12493.73 36.40 55351.12 88888.00 2007-07-20 03:30:26.250 201 12493.67 36.38 55351.12 88888.00 2007-07-20 03:30:26.375 201 12493.73 36.42 55351.15 88888.00 2007-07-20 03:30:26.500 201 12493.67 36.42 55351.18 88888.00 2007-07-20 03:30:26.625 201 12493.62 36.40 55351.15 88888.00 2007-07-20 03:30:26.750 201 12493.60 36.42 55351.18 88888.00 2007-07-20 03:30:26.875 201 12493.60 36.48 55351.12 88888.00 2007-07-20 03:30:27.000 201 12493.67 36.38 55351.12 88888.00 2007-07-20 03:30:27.125 201 12493.73 36.33 55351.12 88888.00 2007-07-20 03:30:27.250 201 12493.73 36.30 55351.15 88888.00 2007-07-20 03:30:27.375 201 12493.73 36.38 55351.15 88888.00 2007-07-20 03:30:27.500 201 12493.67 36.42 55351.12 88888.00 2007-07-20 03:30:27.625 201 12493.60 36.38 55351.07 88888.00 2007-07-20 03:30:27.750 201 12493.62 36.35 55351.07 88888.00 2007-07-20 03:30:27.875 201 12493.67 36.38 55351.07 88888.00 2007-07-20 03:30:28.000 201 12493.67 36.38 55351.07 88888.00 2007-07-20 03:30:28.125 201 12493.70 36.38 55351.07 88888.00 2007-07-20 03:30:28.250 201 12493.65 36.35 55351.07 88888.00 2007-07-20 03:30:28.375 201 12493.60 36.35 55351.10 88888.00 2007-07-20 03:30:28.500 201 12493.55 36.40 55351.15 88888.00 2007-07-20 03:30:28.625 201 12493.48 36.42 55351.12 88888.00 2007-07-20 03:30:28.750 201 12493.52 36.42 55351.12 88888.00 2007-07-20 03:30:28.875 201 12493.60 36.42 55351.12 88888.00 2007-07-20 03:30:29.000 201 12493.62 36.35 55351.10 88888.00 2007-07-20 03:30:29.125 201 12493.65 36.38 55351.12 88888.00 2007-07-20 03:30:29.250 201 12493.62 36.35 55351.12 88888.00 2007-07-20 03:30:29.375 201 12493.65 36.38 55351.10 88888.00 2007-07-20 03:30:29.500 201 12493.67 36.45 55351.12 88888.00 2007-07-20 03:30:29.625 201 12493.65 36.45 55351.15 88888.00 2007-07-20 03:30:29.750 201 12493.58 36.42 55351.15 88888.00 2007-07-20 03:30:29.875 201 12493.55 36.42 55351.12 88888.00 2007-07-20 03:30:30.000 201 12493.60 36.40 55351.12 88888.00 2007-07-20 03:30:30.125 201 12493.65 36.42 55351.12 88888.00 2007-07-20 03:30:30.250 201 12493.65 36.45 55351.15 88888.00 2007-07-20 03:30:30.375 201 12493.65 36.45 55351.15 88888.00 2007-07-20 03:30:30.500 201 12493.70 36.48 55351.18 88888.00 2007-07-20 03:30:30.625 201 12493.73 36.45 55351.15 88888.00 2007-07-20 03:30:30.750 201 12493.67 36.40 55351.12 88888.00 2007-07-20 03:30:30.875 201 12493.67 36.40 55351.12 88888.00 2007-07-20 03:30:31.000 201 12493.73 36.40 55351.15 88888.00 2007-07-20 03:30:31.125 201 12493.70 36.40 55351.12 88888.00 2007-07-20 03:30:31.250 201 12493.65 36.38 55351.15 88888.00 2007-07-20 03:30:31.375 201 12493.67 36.40 55351.15 88888.00 2007-07-20 03:30:31.500 201 12493.62 36.38 55351.12 88888.00 2007-07-20 03:30:31.625 201 12493.55 36.35 55351.12 88888.00 2007-07-20 03:30:31.750 201 12493.58 36.40 55351.15 88888.00 2007-07-20 03:30:31.875 201 12493.62 36.38 55351.12 88888.00 2007-07-20 03:30:32.000 201 12493.70 36.38 55351.12 88888.00 2007-07-20 03:30:32.125 201 12493.65 36.38 55351.15 88888.00 2007-07-20 03:30:32.250 201 12493.65 36.38 55351.12 88888.00 2007-07-20 03:30:32.375 201 12493.67 36.38 55351.12 88888.00 2007-07-20 03:30:32.500 201 12493.65 36.38 55351.12 88888.00 2007-07-20 03:30:32.625 201 12493.62 36.35 55351.12 88888.00 2007-07-20 03:30:32.750 201 12493.58 36.40 55351.12 88888.00 2007-07-20 03:30:32.875 201 12493.62 36.42 55351.15 88888.00 2007-07-20 03:30:33.000 201 12493.60 36.40 55351.15 88888.00 2007-07-20 03:30:33.125 201 12493.60 36.40 55351.18 88888.00 2007-07-20 03:30:33.250 201 12493.65 36.42 55351.18 88888.00 2007-07-20 03:30:33.375 201 12493.73 36.40 55351.18 88888.00 2007-07-20 03:30:33.500 201 12493.65 36.35 55351.15 88888.00 2007-07-20 03:30:33.625 201 12493.60 36.38 55351.18 88888.00 2007-07-20 03:30:33.750 201 12493.67 36.42 55351.20 88888.00 2007-07-20 03:30:33.875 201 12493.65 36.40 55351.18 88888.00 2007-07-20 03:30:34.000 201 12493.62 36.33 55351.18 88888.00 2007-07-20 03:30:34.125 201 12493.62 36.35 55351.18 88888.00 2007-07-20 03:30:34.250 201 12493.67 36.48 55351.20 88888.00 2007-07-20 03:30:34.375 201 12493.70 36.45 55351.20 88888.00 2007-07-20 03:30:34.500 201 12493.67 36.40 55351.18 88888.00 2007-07-20 03:30:34.625 201 12493.70 36.42 55351.18 88888.00 2007-07-20 03:30:34.750 201 12493.67 36.42 55351.18 88888.00 2007-07-20 03:30:34.875 201 12493.70 36.45 55351.18 88888.00 2007-07-20 03:30:35.000 201 12493.73 36.40 55351.20 88888.00 2007-07-20 03:30:35.125 201 12493.73 36.40 55351.20 88888.00 2007-07-20 03:30:35.250 201 12493.67 36.42 55351.20 88888.00 2007-07-20 03:30:35.375 201 12493.73 36.45 55351.20 88888.00 2007-07-20 03:30:35.500 201 12493.65 36.40 55351.20 88888.00 2007-07-20 03:30:35.625 201 12493.62 36.38 55351.20 88888.00 2007-07-20 03:30:35.750 201 12493.62 36.40 55351.20 88888.00 2007-07-20 03:30:35.875 201 12493.62 36.48 55351.20 88888.00 2007-07-20 03:30:36.000 201 12493.62 36.48 55351.20 88888.00 2007-07-20 03:30:36.125 201 12493.60 36.42 55351.18 88888.00 2007-07-20 03:30:36.250 201 12493.62 36.38 55351.20 88888.00 2007-07-20 03:30:36.375 201 12493.67 36.40 55351.20 88888.00 2007-07-20 03:30:36.500 201 12493.62 36.42 55351.20 88888.00 2007-07-20 03:30:36.625 201 12493.62 36.42 55351.18 88888.00 2007-07-20 03:30:36.750 201 12493.65 36.40 55351.20 88888.00 2007-07-20 03:30:36.875 201 12493.67 36.42 55351.15 88888.00 2007-07-20 03:30:37.000 201 12493.70 36.42 55351.15 88888.00 2007-07-20 03:30:37.125 201 12493.70 36.40 55351.15 88888.00 2007-07-20 03:30:37.250 201 12493.67 36.40 55351.15 88888.00 2007-07-20 03:30:37.375 201 12493.65 36.40 55351.18 88888.00 2007-07-20 03:30:37.500 201 12493.65 36.40 55351.18 88888.00 2007-07-20 03:30:37.625 201 12493.62 36.38 55351.18 88888.00 2007-07-20 03:30:37.750 201 12493.65 36.38 55351.15 88888.00 2007-07-20 03:30:37.875 201 12493.67 36.40 55351.15 88888.00 2007-07-20 03:30:38.000 201 12493.65 36.40 55351.12 88888.00 2007-07-20 03:30:38.125 201 12493.60 36.42 55351.15 88888.00 2007-07-20 03:30:38.250 201 12493.52 36.35 55351.18 88888.00 2007-07-20 03:30:38.375 201 12493.58 36.35 55351.18 88888.00 2007-07-20 03:30:38.500 201 12493.70 36.38 55351.18 88888.00 2007-07-20 03:30:38.625 201 12493.70 36.33 55351.20 88888.00 2007-07-20 03:30:38.750 201 12493.67 36.40 55351.18 88888.00 2007-07-20 03:30:38.875 201 12493.67 36.48 55351.15 88888.00 2007-07-20 03:30:39.000 201 12493.73 36.40 55351.12 88888.00 2007-07-20 03:30:39.125 201 12493.73 36.40 55351.18 88888.00 2007-07-20 03:30:39.250 201 12493.70 36.40 55351.18 88888.00 2007-07-20 03:30:39.375 201 12493.75 36.38 55351.18 88888.00 2007-07-20 03:30:39.500 201 12493.75 36.35 55351.15 88888.00 2007-07-20 03:30:39.625 201 12493.73 36.38 55351.12 88888.00 2007-07-20 03:30:39.750 201 12493.62 36.40 55351.15 88888.00 2007-07-20 03:30:39.875 201 12493.62 36.38 55351.15 88888.00 2007-07-20 03:30:40.000 201 12493.65 36.45 55351.15 88888.00 2007-07-20 03:30:40.125 201 12493.65 36.40 55351.20 88888.00 2007-07-20 03:30:40.250 201 12493.62 36.38 55351.15 88888.00 2007-07-20 03:30:40.375 201 12493.65 36.40 55351.15 88888.00 2007-07-20 03:30:40.500 201 12493.62 36.45 55351.18 88888.00 2007-07-20 03:30:40.625 201 12493.65 36.48 55351.15 88888.00 2007-07-20 03:30:40.750 201 12493.60 36.42 55351.15 88888.00 2007-07-20 03:30:40.875 201 12493.58 36.42 55351.18 88888.00 2007-07-20 03:30:41.000 201 12493.58 36.48 55351.20 88888.00 2007-07-20 03:30:41.125 201 12493.60 36.48 55351.20 88888.00 2007-07-20 03:30:41.250 201 12493.55 36.38 55351.15 88888.00 2007-07-20 03:30:41.375 201 12493.62 36.45 55351.15 88888.00 2007-07-20 03:30:41.500 201 12493.73 36.48 55351.18 88888.00 2007-07-20 03:30:41.625 201 12493.73 36.48 55351.20 88888.00 2007-07-20 03:30:41.750 201 12493.62 36.42 55351.18 88888.00 2007-07-20 03:30:41.875 201 12493.58 36.42 55351.12 88888.00 2007-07-20 03:30:42.000 201 12493.58 36.45 55351.10 88888.00 2007-07-20 03:30:42.125 201 12493.67 36.42 55351.12 88888.00 2007-07-20 03:30:42.250 201 12493.67 36.45 55351.18 88888.00 2007-07-20 03:30:42.375 201 12493.67 36.45 55351.18 88888.00 2007-07-20 03:30:42.500 201 12493.62 36.40 55351.18 88888.00 2007-07-20 03:30:42.625 201 12493.62 36.42 55351.12 88888.00 2007-07-20 03:30:42.750 201 12493.62 36.42 55351.15 88888.00 2007-07-20 03:30:42.875 201 12493.62 36.45 55351.15 88888.00 2007-07-20 03:30:43.000 201 12493.55 36.40 55351.12 88888.00 2007-07-20 03:30:43.125 201 12493.52 36.42 55351.18 88888.00 2007-07-20 03:30:43.250 201 12493.52 36.40 55351.15 88888.00 2007-07-20 03:30:43.375 201 12493.58 36.40 55351.15 88888.00 2007-07-20 03:30:43.500 201 12493.60 36.42 55351.15 88888.00 2007-07-20 03:30:43.625 201 12493.55 36.38 55351.12 88888.00 2007-07-20 03:30:43.750 201 12493.52 36.40 55351.15 88888.00 2007-07-20 03:30:43.875 201 12493.55 36.40 55351.20 88888.00 2007-07-20 03:30:44.000 201 12493.52 36.38 55351.20 88888.00 2007-07-20 03:30:44.125 201 12493.58 36.40 55351.18 88888.00 2007-07-20 03:30:44.250 201 12493.50 36.42 55351.20 88888.00 2007-07-20 03:30:44.375 201 12493.58 36.45 55351.22 88888.00 2007-07-20 03:30:44.500 201 12493.58 36.45 55351.20 88888.00 2007-07-20 03:30:44.625 201 12493.58 36.38 55351.18 88888.00 2007-07-20 03:30:44.750 201 12493.55 36.35 55351.15 88888.00 2007-07-20 03:30:44.875 201 12493.55 36.42 55351.18 88888.00 2007-07-20 03:30:45.000 201 12493.55 36.42 55351.18 88888.00 2007-07-20 03:30:45.125 201 12493.55 36.40 55351.20 88888.00 2007-07-20 03:30:45.250 201 12493.48 36.40 55351.18 88888.00 2007-07-20 03:30:45.375 201 12493.48 36.45 55351.18 88888.00 2007-07-20 03:30:45.500 201 12493.58 36.50 55351.22 88888.00 2007-07-20 03:30:45.625 201 12493.52 36.48 55351.20 88888.00 2007-07-20 03:30:45.750 201 12493.48 36.38 55351.20 88888.00 2007-07-20 03:30:45.875 201 12493.45 36.38 55351.22 88888.00 2007-07-20 03:30:46.000 201 12493.48 36.38 55351.22 88888.00 2007-07-20 03:30:46.125 201 12493.55 36.40 55351.22 88888.00 2007-07-20 03:30:46.250 201 12493.55 36.40 55351.25 88888.00 2007-07-20 03:30:46.375 201 12493.55 36.40 55351.22 88888.00 2007-07-20 03:30:46.500 201 12493.50 36.35 55351.20 88888.00 2007-07-20 03:30:46.625 201 12493.50 36.33 55351.20 88888.00 2007-07-20 03:30:46.750 201 12493.50 36.40 55351.22 88888.00 2007-07-20 03:30:46.875 201 12493.48 36.42 55351.20 88888.00 2007-07-20 03:30:47.000 201 12493.55 36.42 55351.20 88888.00 2007-07-20 03:30:47.125 201 12493.55 36.40 55351.20 88888.00 2007-07-20 03:30:47.250 201 12493.48 36.38 55351.22 88888.00 2007-07-20 03:30:47.375 201 12493.50 36.40 55351.20 88888.00 2007-07-20 03:30:47.500 201 12493.58 36.40 55351.22 88888.00 2007-07-20 03:30:47.625 201 12493.58 36.40 55351.25 88888.00 2007-07-20 03:30:47.750 201 12493.52 36.40 55351.25 88888.00 2007-07-20 03:30:47.875 201 12493.50 36.40 55351.22 88888.00 2007-07-20 03:30:48.000 201 12493.50 36.42 55351.22 88888.00 2007-07-20 03:30:48.125 201 12493.55 36.45 55351.22 88888.00 2007-07-20 03:30:48.250 201 12493.52 36.42 55351.22 88888.00 2007-07-20 03:30:48.375 201 12493.55 36.40 55351.20 88888.00 2007-07-20 03:30:48.500 201 12493.52 36.40 55351.25 88888.00 2007-07-20 03:30:48.625 201 12493.52 36.42 55351.25 88888.00 2007-07-20 03:30:48.750 201 12493.50 36.42 55351.22 88888.00 2007-07-20 03:30:48.875 201 12493.50 36.40 55351.22 88888.00 2007-07-20 03:30:49.000 201 12493.52 36.40 55351.22 88888.00 2007-07-20 03:30:49.125 201 12493.48 36.38 55351.20 88888.00 2007-07-20 03:30:49.250 201 12493.48 36.40 55351.28 88888.00 2007-07-20 03:30:49.375 201 12493.55 36.50 55351.28 88888.00 2007-07-20 03:30:49.500 201 12493.52 36.55 55351.30 88888.00 2007-07-20 03:30:49.625 201 12493.45 36.45 55351.28 88888.00 2007-07-20 03:30:49.750 201 12493.42 36.42 55351.25 88888.00 2007-07-20 03:30:49.875 201 12493.45 36.40 55351.22 88888.00 2007-07-20 03:30:50.000 201 12493.42 36.38 55351.22 88888.00 2007-07-20 03:30:50.125 201 12493.40 36.40 55351.22 88888.00 2007-07-20 03:30:50.250 201 12493.42 36.42 55351.22 88888.00 2007-07-20 03:30:50.375 201 12493.50 36.45 55351.22 88888.00 2007-07-20 03:30:50.500 201 12493.48 36.42 55351.25 88888.00 2007-07-20 03:30:50.625 201 12493.42 36.38 55351.22 88888.00 2007-07-20 03:30:50.750 201 12493.40 36.40 55351.20 88888.00 2007-07-20 03:30:50.875 201 12493.50 36.48 55351.25 88888.00 2007-07-20 03:30:51.000 201 12493.55 36.42 55351.25 88888.00 2007-07-20 03:30:51.125 201 12493.52 36.38 55351.22 88888.00 2007-07-20 03:30:51.250 201 12493.52 36.40 55351.22 88888.00 2007-07-20 03:30:51.375 201 12493.50 36.40 55351.22 88888.00 2007-07-20 03:30:51.500 201 12493.48 36.40 55351.25 88888.00 2007-07-20 03:30:51.625 201 12493.42 36.40 55351.25 88888.00 2007-07-20 03:30:51.750 201 12493.45 36.42 55351.25 88888.00 2007-07-20 03:30:51.875 201 12493.45 36.42 55351.25 88888.00 2007-07-20 03:30:52.000 201 12493.45 36.40 55351.20 88888.00 2007-07-20 03:30:52.125 201 12493.38 36.40 55351.20 88888.00 2007-07-20 03:30:52.250 201 12493.35 36.40 55351.20 88888.00 2007-07-20 03:30:52.375 201 12493.45 36.45 55351.25 88888.00 2007-07-20 03:30:52.500 201 12493.48 36.42 55351.25 88888.00 2007-07-20 03:30:52.625 201 12493.48 36.40 55351.22 88888.00 2007-07-20 03:30:52.750 201 12493.45 36.40 55351.22 88888.00 2007-07-20 03:30:52.875 201 12493.45 36.38 55351.22 88888.00 2007-07-20 03:30:53.000 201 12493.50 36.40 55351.22 88888.00 2007-07-20 03:30:53.125 201 12493.50 36.40 55351.28 88888.00 2007-07-20 03:30:53.250 201 12493.45 36.42 55351.28 88888.00 2007-07-20 03:30:53.375 201 12493.45 36.50 55351.28 88888.00 2007-07-20 03:30:53.500 201 12493.42 36.52 55351.28 88888.00 2007-07-20 03:30:53.625 201 12493.48 36.50 55351.25 88888.00 2007-07-20 03:30:53.750 201 12493.45 36.48 55351.22 88888.00 2007-07-20 03:30:53.875 201 12493.40 36.50 55351.25 88888.00 2007-07-20 03:30:54.000 201 12493.38 36.45 55351.22 88888.00 2007-07-20 03:30:54.125 201 12493.40 36.42 55351.22 88888.00 2007-07-20 03:30:54.250 201 12493.42 36.42 55351.25 88888.00 2007-07-20 03:30:54.375 201 12493.45 36.42 55351.22 88888.00 2007-07-20 03:30:54.500 201 12493.38 36.40 55351.22 88888.00 2007-07-20 03:30:54.625 201 12493.40 36.38 55351.25 88888.00 2007-07-20 03:30:54.750 201 12493.45 36.40 55351.25 88888.00 2007-07-20 03:30:54.875 201 12493.45 36.42 55351.25 88888.00 2007-07-20 03:30:55.000 201 12493.50 36.48 55351.22 88888.00 2007-07-20 03:30:55.125 201 12493.60 36.42 55351.22 88888.00 2007-07-20 03:30:55.250 201 12493.50 36.40 55351.20 88888.00 2007-07-20 03:30:55.375 201 12493.45 36.40 55351.20 88888.00 2007-07-20 03:30:55.500 201 12493.42 36.45 55351.20 88888.00 2007-07-20 03:30:55.625 201 12493.45 36.50 55351.22 88888.00 2007-07-20 03:30:55.750 201 12493.50 36.52 55351.22 88888.00 2007-07-20 03:30:55.875 201 12493.50 36.48 55351.22 88888.00 2007-07-20 03:30:56.000 201 12493.48 36.40 55351.18 88888.00 2007-07-20 03:30:56.125 201 12493.38 36.45 55351.22 88888.00 2007-07-20 03:30:56.250 201 12493.30 36.42 55351.20 88888.00 2007-07-20 03:30:56.375 201 12493.30 36.40 55351.20 88888.00 2007-07-20 03:30:56.500 201 12493.30 36.40 55351.22 88888.00 2007-07-20 03:30:56.625 201 12493.38 36.48 55351.22 88888.00 2007-07-20 03:30:56.750 201 12493.38 36.50 55351.22 88888.00 2007-07-20 03:30:56.875 201 12493.35 36.45 55351.22 88888.00 2007-07-20 03:30:57.000 201 12493.42 36.50 55351.22 88888.00 2007-07-20 03:30:57.125 201 12493.45 36.52 55351.25 88888.00 2007-07-20 03:30:57.250 201 12493.40 36.48 55351.28 88888.00 2007-07-20 03:30:57.375 201 12493.38 36.50 55351.28 88888.00 2007-07-20 03:30:57.500 201 12493.40 36.48 55351.28 88888.00 2007-07-20 03:30:57.625 201 12493.50 36.52 55351.25 88888.00 2007-07-20 03:30:57.750 201 12493.45 36.50 55351.28 88888.00 2007-07-20 03:30:57.875 201 12493.38 36.48 55351.28 88888.00 2007-07-20 03:30:58.000 201 12493.35 36.42 55351.22 88888.00 2007-07-20 03:30:58.125 201 12493.40 36.52 55351.28 88888.00 2007-07-20 03:30:58.250 201 12493.42 36.50 55351.28 88888.00 2007-07-20 03:30:58.375 201 12493.38 36.45 55351.28 88888.00 2007-07-20 03:30:58.500 201 12493.38 36.45 55351.28 88888.00 2007-07-20 03:30:58.625 201 12493.38 36.42 55351.22 88888.00 2007-07-20 03:30:58.750 201 12493.38 36.40 55351.22 88888.00 2007-07-20 03:30:58.875 201 12493.40 36.45 55351.25 88888.00 2007-07-20 03:30:59.000 201 12493.45 36.45 55351.25 88888.00 2007-07-20 03:30:59.125 201 12493.45 36.45 55351.22 88888.00 2007-07-20 03:30:59.250 201 12493.40 36.45 55351.25 88888.00 2007-07-20 03:30:59.375 201 12493.45 36.45 55351.25 88888.00 2007-07-20 03:30:59.500 201 12493.50 36.42 55351.25 88888.00 2007-07-20 03:30:59.625 201 12493.52 36.42 55351.25 88888.00 2007-07-20 03:30:59.750 201 12493.50 36.40 55351.22 88888.00 2007-07-20 03:30:59.875 201 12493.45 36.42 55351.22 88888.00 2007-07-20 03:31:00.000 201 12493.48 36.45 55351.25 88888.00 2007-07-20 03:31:00.125 201 12493.48 36.45 55351.25 88888.00 2007-07-20 03:31:00.250 201 12493.40 36.45 55351.25 88888.00 2007-07-20 03:31:00.375 201 12493.45 36.38 55351.22 88888.00 2007-07-20 03:31:00.500 201 12493.45 36.40 55351.22 88888.00 2007-07-20 03:31:00.625 201 12493.42 36.40 55351.25 88888.00 2007-07-20 03:31:00.750 201 12493.45 36.38 55351.22 88888.00 2007-07-20 03:31:00.875 201 12493.50 36.45 55351.28 88888.00 2007-07-20 03:31:01.000 201 12493.50 36.50 55351.30 88888.00 2007-07-20 03:31:01.125 201 12493.48 36.50 55351.28 88888.00 2007-07-20 03:31:01.250 201 12493.40 36.42 55351.25 88888.00 2007-07-20 03:31:01.375 201 12493.48 36.42 55351.22 88888.00 2007-07-20 03:31:01.500 201 12493.52 36.45 55351.22 88888.00 2007-07-20 03:31:01.625 201 12493.45 36.45 55351.22 88888.00 2007-07-20 03:31:01.750 201 12493.42 36.48 55351.25 88888.00 2007-07-20 03:31:01.875 201 12493.48 36.52 55351.28 88888.00 2007-07-20 03:31:02.000 201 12493.50 36.50 55351.25 88888.00 2007-07-20 03:31:02.125 201 12493.42 36.50 55351.28 88888.00 2007-07-20 03:31:02.250 201 12493.35 36.50 55351.28 88888.00 2007-07-20 03:31:02.375 201 12493.42 36.48 55351.28 88888.00 2007-07-20 03:31:02.500 201 12493.42 36.40 55351.30 88888.00 2007-07-20 03:31:02.625 201 12493.50 36.45 55351.30 88888.00 2007-07-20 03:31:02.750 201 12493.50 36.48 55351.28 88888.00 2007-07-20 03:31:02.875 201 12493.42 36.48 55351.30 88888.00 2007-07-20 03:31:03.000 201 12493.40 36.42 55351.25 88888.00 2007-07-20 03:31:03.125 201 12493.50 36.42 55351.28 88888.00 2007-07-20 03:31:03.250 201 12493.50 36.52 55351.30 88888.00 2007-07-20 03:31:03.375 201 12493.48 36.55 55351.28 88888.00 2007-07-20 03:31:03.500 201 12493.45 36.52 55351.28 88888.00 2007-07-20 03:31:03.625 201 12493.48 36.52 55351.28 88888.00 2007-07-20 03:31:03.750 201 12493.45 36.48 55351.25 88888.00 2007-07-20 03:31:03.875 201 12493.35 36.42 55351.22 88888.00 2007-07-20 03:31:04.000 201 12493.35 36.48 55351.25 88888.00 2007-07-20 03:31:04.125 201 12493.38 36.50 55351.22 88888.00 2007-07-20 03:31:04.250 201 12493.40 36.50 55351.25 88888.00 2007-07-20 03:31:04.375 201 12493.42 36.50 55351.25 88888.00 2007-07-20 03:31:04.500 201 12493.42 36.48 55351.22 88888.00 2007-07-20 03:31:04.625 201 12493.42 36.50 55351.28 88888.00 2007-07-20 03:31:04.750 201 12493.40 36.52 55351.25 88888.00 2007-07-20 03:31:04.875 201 12493.45 36.50 55351.28 88888.00 2007-07-20 03:31:05.000 201 12493.48 36.50 55351.28 88888.00 2007-07-20 03:31:05.125 201 12493.45 36.50 55351.28 88888.00 2007-07-20 03:31:05.250 201 12493.38 36.42 55351.28 88888.00 2007-07-20 03:31:05.375 201 12493.35 36.42 55351.28 88888.00 2007-07-20 03:31:05.500 201 12493.40 36.45 55351.28 88888.00 2007-07-20 03:31:05.625 201 12493.42 36.48 55351.30 88888.00 2007-07-20 03:31:05.750 201 12493.40 36.48 55351.28 88888.00 2007-07-20 03:31:05.875 201 12493.40 36.50 55351.28 88888.00 2007-07-20 03:31:06.000 201 12493.42 36.50 55351.28 88888.00 2007-07-20 03:31:06.125 201 12493.48 36.48 55351.28 88888.00 2007-07-20 03:31:06.250 201 12493.45 36.48 55351.28 88888.00 2007-07-20 03:31:06.375 201 12493.50 36.52 55351.28 88888.00 2007-07-20 03:31:06.500 201 12493.50 36.52 55351.25 88888.00 2007-07-20 03:31:06.625 201 12493.48 36.50 55351.22 88888.00 2007-07-20 03:31:06.750 201 12493.40 36.48 55351.25 88888.00 2007-07-20 03:31:06.875 201 12493.45 36.48 55351.25 88888.00 2007-07-20 03:31:07.000 201 12493.55 36.52 55351.25 88888.00 2007-07-20 03:31:07.125 201 12493.52 36.50 55351.25 88888.00 2007-07-20 03:31:07.250 201 12493.55 36.50 55351.25 88888.00 2007-07-20 03:31:07.375 201 12493.58 36.52 55351.25 88888.00 2007-07-20 03:31:07.500 201 12493.52 36.48 55351.22 88888.00 2007-07-20 03:31:07.625 201 12493.52 36.48 55351.28 88888.00 2007-07-20 03:31:07.750 201 12493.58 36.48 55351.25 88888.00 2007-07-20 03:31:07.875 201 12493.60 36.48 55351.25 88888.00 2007-07-20 03:31:08.000 201 12493.52 36.45 55351.22 88888.00 2007-07-20 03:31:08.125 201 12493.55 36.45 55351.25 88888.00 2007-07-20 03:31:08.250 201 12493.50 36.45 55351.22 88888.00 2007-07-20 03:31:08.375 201 12493.55 36.45 55351.22 88888.00 2007-07-20 03:31:08.500 201 12493.55 36.48 55351.25 88888.00 2007-07-20 03:31:08.625 201 12493.50 36.48 55351.28 88888.00 2007-07-20 03:31:08.750 201 12493.48 36.45 55351.25 88888.00 2007-07-20 03:31:08.875 201 12493.50 36.48 55351.25 88888.00 2007-07-20 03:31:09.000 201 12493.50 36.48 55351.25 88888.00 2007-07-20 03:31:09.125 201 12493.50 36.42 55351.22 88888.00 2007-07-20 03:31:09.250 201 12493.50 36.42 55351.22 88888.00 2007-07-20 03:31:09.375 201 12493.62 36.48 55351.22 88888.00 2007-07-20 03:31:09.500 201 12493.67 36.45 55351.22 88888.00 2007-07-20 03:31:09.625 201 12493.67 36.50 55351.25 88888.00 2007-07-20 03:31:09.750 201 12493.62 36.50 55351.25 88888.00 2007-07-20 03:31:09.875 201 12493.58 36.50 55351.25 88888.00 2007-07-20 03:31:10.000 201 12493.60 36.50 55351.22 88888.00 2007-07-20 03:31:10.125 201 12493.55 36.50 55351.22 88888.00 2007-07-20 03:31:10.250 201 12493.52 36.50 55351.25 88888.00 2007-07-20 03:31:10.375 201 12493.52 36.45 55351.25 88888.00 2007-07-20 03:31:10.500 201 12493.52 36.50 55351.22 88888.00 2007-07-20 03:31:10.625 201 12493.48 36.55 55351.22 88888.00 2007-07-20 03:31:10.750 201 12493.48 36.55 55351.25 88888.00 2007-07-20 03:31:10.875 201 12493.50 36.55 55351.25 88888.00 2007-07-20 03:31:11.000 201 12493.50 36.58 55351.25 88888.00 2007-07-20 03:31:11.125 201 12493.48 36.52 55351.25 88888.00 2007-07-20 03:31:11.250 201 12493.52 36.50 55351.28 88888.00 2007-07-20 03:31:11.375 201 12493.55 36.50 55351.25 88888.00 2007-07-20 03:31:11.500 201 12493.55 36.50 55351.25 88888.00 2007-07-20 03:31:11.625 201 12493.55 36.48 55351.22 88888.00 2007-07-20 03:31:11.750 201 12493.58 36.50 55351.25 88888.00 2007-07-20 03:31:11.875 201 12493.52 36.50 55351.25 88888.00 2007-07-20 03:31:12.000 201 12493.50 36.48 55351.25 88888.00 2007-07-20 03:31:12.125 201 12493.52 36.48 55351.28 88888.00 2007-07-20 03:31:12.250 201 12493.58 36.45 55351.28 88888.00 2007-07-20 03:31:12.375 201 12493.60 36.45 55351.28 88888.00 2007-07-20 03:31:12.500 201 12493.62 36.52 55351.28 88888.00 2007-07-20 03:31:12.625 201 12493.55 36.48 55351.25 88888.00 2007-07-20 03:31:12.750 201 12493.48 36.45 55351.28 88888.00 2007-07-20 03:31:12.875 201 12493.52 36.50 55351.28 88888.00 2007-07-20 03:31:13.000 201 12493.52 36.50 55351.28 88888.00 2007-07-20 03:31:13.125 201 12493.58 36.48 55351.25 88888.00 2007-07-20 03:31:13.250 201 12493.48 36.42 55351.25 88888.00 2007-07-20 03:31:13.375 201 12493.45 36.48 55351.28 88888.00 2007-07-20 03:31:13.500 201 12493.50 36.45 55351.28 88888.00 2007-07-20 03:31:13.625 201 12493.58 36.45 55351.22 88888.00 2007-07-20 03:31:13.750 201 12493.60 36.48 55351.22 88888.00 2007-07-20 03:31:13.875 201 12493.52 36.52 55351.25 88888.00 2007-07-20 03:31:14.000 201 12493.50 36.48 55351.22 88888.00 2007-07-20 03:31:14.125 201 12493.52 36.45 55351.25 88888.00 2007-07-20 03:31:14.250 201 12493.50 36.48 55351.25 88888.00 2007-07-20 03:31:14.375 201 12493.52 36.50 55351.22 88888.00 2007-07-20 03:31:14.500 201 12493.55 36.48 55351.20 88888.00 2007-07-20 03:31:14.625 201 12493.58 36.40 55351.20 88888.00 2007-07-20 03:31:14.750 201 12493.58 36.42 55351.22 88888.00 2007-07-20 03:31:14.875 201 12493.55 36.45 55351.22 88888.00 2007-07-20 03:31:15.000 201 12493.55 36.42 55351.20 88888.00 2007-07-20 03:31:15.125 201 12493.50 36.45 55351.25 88888.00 2007-07-20 03:31:15.250 201 12493.35 36.45 55351.28 88888.00 2007-07-20 03:31:15.375 201 12493.35 36.45 55351.28 88888.00 2007-07-20 03:31:15.500 201 12493.40 36.42 55351.25 88888.00 2007-07-20 03:31:15.625 201 12493.42 36.42 55351.28 88888.00 2007-07-20 03:31:15.750 201 12493.42 36.48 55351.28 88888.00 2007-07-20 03:31:15.875 201 12493.48 36.42 55351.25 88888.00 2007-07-20 03:31:16.000 201 12493.48 36.40 55351.25 88888.00 2007-07-20 03:31:16.125 201 12493.45 36.42 55351.28 88888.00 2007-07-20 03:31:16.250 201 12493.45 36.40 55351.28 88888.00 2007-07-20 03:31:16.375 201 12493.45 36.40 55351.28 88888.00 2007-07-20 03:31:16.500 201 12493.50 36.40 55351.28 88888.00 2007-07-20 03:31:16.625 201 12493.55 36.42 55351.32 88888.00 2007-07-20 03:31:16.750 201 12493.48 36.42 55351.30 88888.00 2007-07-20 03:31:16.875 201 12493.42 36.45 55351.28 88888.00 2007-07-20 03:31:17.000 201 12493.50 36.48 55351.30 88888.00 2007-07-20 03:31:17.125 201 12493.58 36.45 55351.30 88888.00 2007-07-20 03:31:17.250 201 12493.60 36.42 55351.32 88888.00 2007-07-20 03:31:17.375 201 12493.58 36.45 55351.30 88888.00 2007-07-20 03:31:17.500 201 12493.58 36.45 55351.28 88888.00 2007-07-20 03:31:17.625 201 12493.60 36.45 55351.30 88888.00 2007-07-20 03:31:17.750 201 12493.52 36.45 55351.30 88888.00 2007-07-20 03:31:17.875 201 12493.45 36.48 55351.28 88888.00 2007-07-20 03:31:18.000 201 12493.48 36.48 55351.28 88888.00 2007-07-20 03:31:18.125 201 12493.52 36.50 55351.28 88888.00 2007-07-20 03:31:18.250 201 12493.52 36.48 55351.28 88888.00 2007-07-20 03:31:18.375 201 12493.55 36.45 55351.25 88888.00 2007-07-20 03:31:18.500 201 12493.55 36.50 55351.28 88888.00 2007-07-20 03:31:18.625 201 12493.52 36.55 55351.30 88888.00 2007-07-20 03:31:18.750 201 12493.50 36.55 55351.28 88888.00 2007-07-20 03:31:18.875 201 12493.48 36.48 55351.25 88888.00 2007-07-20 03:31:19.000 201 12493.42 36.45 55351.28 88888.00 2007-07-20 03:31:19.125 201 12493.45 36.45 55351.30 88888.00 2007-07-20 03:31:19.250 201 12493.50 36.52 55351.32 88888.00 2007-07-20 03:31:19.375 201 12493.58 36.52 55351.30 88888.00 2007-07-20 03:31:19.500 201 12493.55 36.52 55351.32 88888.00 2007-07-20 03:31:19.625 201 12493.50 36.52 55351.32 88888.00 2007-07-20 03:31:19.750 201 12493.50 36.55 55351.32 88888.00 2007-07-20 03:31:19.875 201 12493.50 36.52 55351.30 88888.00 2007-07-20 03:31:20.000 201 12493.52 36.50 55351.30 88888.00 2007-07-20 03:31:20.125 201 12493.55 36.50 55351.28 88888.00 2007-07-20 03:31:20.250 201 12493.52 36.50 55351.28 88888.00 2007-07-20 03:31:20.375 201 12493.55 36.48 55351.32 88888.00 2007-07-20 03:31:20.500 201 12493.58 36.52 55351.32 88888.00 2007-07-20 03:31:20.625 201 12493.58 36.48 55351.30 88888.00 2007-07-20 03:31:20.750 201 12493.55 36.48 55351.28 88888.00 2007-07-20 03:31:20.875 201 12493.48 36.48 55351.30 88888.00 2007-07-20 03:31:21.000 201 12493.45 36.50 55351.28 88888.00 2007-07-20 03:31:21.125 201 12493.48 36.48 55351.32 88888.00 2007-07-20 03:31:21.250 201 12493.42 36.48 55351.32 88888.00 2007-07-20 03:31:21.375 201 12493.48 36.48 55351.30 88888.00 2007-07-20 03:31:21.500 201 12493.45 36.50 55351.32 88888.00 2007-07-20 03:31:21.625 201 12493.48 36.55 55351.30 88888.00 2007-07-20 03:31:21.750 201 12493.52 36.52 55351.28 88888.00 2007-07-20 03:31:21.875 201 12493.58 36.55 55351.30 88888.00 2007-07-20 03:31:22.000 201 12493.55 36.50 55351.28 88888.00 2007-07-20 03:31:22.125 201 12493.45 36.45 55351.28 88888.00 2007-07-20 03:31:22.250 201 12493.45 36.50 55351.25 88888.00 2007-07-20 03:31:22.375 201 12493.48 36.52 55351.28 88888.00 2007-07-20 03:31:22.500 201 12493.48 36.48 55351.25 88888.00 2007-07-20 03:31:22.625 201 12493.50 36.50 55351.25 88888.00 2007-07-20 03:31:22.750 201 12493.48 36.48 55351.28 88888.00 2007-07-20 03:31:22.875 201 12493.45 36.45 55351.25 88888.00 2007-07-20 03:31:23.000 201 12493.48 36.48 55351.30 88888.00 2007-07-20 03:31:23.125 201 12493.45 36.45 55351.30 88888.00 2007-07-20 03:31:23.250 201 12493.38 36.45 55351.30 88888.00 2007-07-20 03:31:23.375 201 12493.35 36.45 55351.25 88888.00 2007-07-20 03:31:23.500 201 12493.38 36.45 55351.28 88888.00 2007-07-20 03:31:23.625 201 12493.48 36.50 55351.28 88888.00 2007-07-20 03:31:23.750 201 12493.48 36.50 55351.28 88888.00 2007-07-20 03:31:23.875 201 12493.38 36.50 55351.28 88888.00 2007-07-20 03:31:24.000 201 12493.35 36.45 55351.25 88888.00 2007-07-20 03:31:24.125 201 12493.33 36.45 55351.22 88888.00 2007-07-20 03:31:24.250 201 12493.30 36.42 55351.22 88888.00 2007-07-20 03:31:24.375 201 12493.35 36.45 55351.22 88888.00 2007-07-20 03:31:24.500 201 12493.40 36.45 55351.28 88888.00 2007-07-20 03:31:24.625 201 12493.35 36.42 55351.28 88888.00 2007-07-20 03:31:24.750 201 12493.33 36.42 55351.25 88888.00 2007-07-20 03:31:24.875 201 12493.35 36.48 55351.25 88888.00 2007-07-20 03:31:25.000 201 12493.45 36.52 55351.25 88888.00 2007-07-20 03:31:25.125 201 12493.40 36.50 55351.28 88888.00 2007-07-20 03:31:25.250 201 12493.33 36.48 55351.28 88888.00 2007-07-20 03:31:25.375 201 12493.35 36.42 55351.28 88888.00 2007-07-20 03:31:25.500 201 12493.38 36.45 55351.28 88888.00 2007-07-20 03:31:25.625 201 12493.45 36.55 55351.28 88888.00 2007-07-20 03:31:25.750 201 12493.48 36.55 55351.30 88888.00 2007-07-20 03:31:25.875 201 12493.55 36.50 55351.28 88888.00 2007-07-20 03:31:26.000 201 12493.55 36.45 55351.25 88888.00 2007-07-20 03:31:26.125 201 12493.55 36.48 55351.28 88888.00 2007-07-20 03:31:26.250 201 12493.50 36.45 55351.25 88888.00 2007-07-20 03:31:26.375 201 12493.50 36.42 55351.25 88888.00 2007-07-20 03:31:26.500 201 12493.48 36.45 55351.25 88888.00 2007-07-20 03:31:26.625 201 12493.52 36.45 55351.25 88888.00 2007-07-20 03:31:26.750 201 12493.50 36.42 55351.28 88888.00 2007-07-20 03:31:26.875 201 12493.48 36.45 55351.28 88888.00 2007-07-20 03:31:27.000 201 12493.50 36.50 55351.25 88888.00 2007-07-20 03:31:27.125 201 12493.55 36.50 55351.28 88888.00 2007-07-20 03:31:27.250 201 12493.55 36.52 55351.30 88888.00 2007-07-20 03:31:27.375 201 12493.55 36.50 55351.28 88888.00 2007-07-20 03:31:27.500 201 12493.58 36.48 55351.28 88888.00 2007-07-20 03:31:27.625 201 12493.60 36.45 55351.25 88888.00 2007-07-20 03:31:27.750 201 12493.58 36.48 55351.25 88888.00 2007-07-20 03:31:27.875 201 12493.52 36.50 55351.30 88888.00 2007-07-20 03:31:28.000 201 12493.52 36.50 55351.30 88888.00 2007-07-20 03:31:28.125 201 12493.52 36.50 55351.30 88888.00 2007-07-20 03:31:28.250 201 12493.50 36.48 55351.30 88888.00 2007-07-20 03:31:28.375 201 12493.48 36.50 55351.28 88888.00 2007-07-20 03:31:28.500 201 12493.52 36.48 55351.32 88888.00 2007-07-20 03:31:28.625 201 12493.52 36.48 55351.30 88888.00 2007-07-20 03:31:28.750 201 12493.52 36.48 55351.30 88888.00 2007-07-20 03:31:28.875 201 12493.55 36.48 55351.30 88888.00 2007-07-20 03:31:29.000 201 12493.55 36.50 55351.28 88888.00 2007-07-20 03:31:29.125 201 12493.50 36.48 55351.28 88888.00 2007-07-20 03:31:29.250 201 12493.45 36.42 55351.28 88888.00 2007-07-20 03:31:29.375 201 12493.45 36.42 55351.22 88888.00 2007-07-20 03:31:29.500 201 12493.48 36.50 55351.25 88888.00 2007-07-20 03:31:29.625 201 12493.48 36.50 55351.28 88888.00 2007-07-20 03:31:29.750 201 12493.48 36.48 55351.28 88888.00 2007-07-20 03:31:29.875 201 12493.50 36.45 55351.28 88888.00 2007-07-20 03:31:30.000 201 12493.52 36.50 55351.28 88888.00 2007-07-20 03:31:30.125 201 12493.58 36.52 55351.28 88888.00 2007-07-20 03:31:30.250 201 12493.52 36.50 55351.25 88888.00 2007-07-20 03:31:30.375 201 12493.55 36.48 55351.25 88888.00 2007-07-20 03:31:30.500 201 12493.50 36.45 55351.25 88888.00 2007-07-20 03:31:30.625 201 12493.55 36.50 55351.28 88888.00 2007-07-20 03:31:30.750 201 12493.55 36.52 55351.28 88888.00 2007-07-20 03:31:30.875 201 12493.52 36.52 55351.32 88888.00 2007-07-20 03:31:31.000 201 12493.48 36.50 55351.30 88888.00 2007-07-20 03:31:31.125 201 12493.52 36.55 55351.28 88888.00 2007-07-20 03:31:31.250 201 12493.55 36.55 55351.30 88888.00 2007-07-20 03:31:31.375 201 12493.58 36.55 55351.28 88888.00 2007-07-20 03:31:31.500 201 12493.60 36.50 55351.25 88888.00 2007-07-20 03:31:31.625 201 12493.67 36.52 55351.28 88888.00 2007-07-20 03:31:31.750 201 12493.65 36.52 55351.25 88888.00 2007-07-20 03:31:31.875 201 12493.55 36.55 55351.28 88888.00 2007-07-20 03:31:32.000 201 12493.60 36.58 55351.28 88888.00 2007-07-20 03:31:32.125 201 12493.58 36.52 55351.30 88888.00 2007-07-20 03:31:32.250 201 12493.50 36.45 55351.28 88888.00 2007-07-20 03:31:32.375 201 12493.58 36.48 55351.25 88888.00 2007-07-20 03:31:32.500 201 12493.58 36.50 55351.28 88888.00 2007-07-20 03:31:32.625 201 12493.55 36.52 55351.28 88888.00 2007-07-20 03:31:32.750 201 12493.52 36.50 55351.28 88888.00 2007-07-20 03:31:32.875 201 12493.48 36.45 55351.22 88888.00 2007-07-20 03:31:33.000 201 12493.50 36.42 55351.25 88888.00 2007-07-20 03:31:33.125 201 12493.50 36.45 55351.28 88888.00 2007-07-20 03:31:33.250 201 12493.60 36.48 55351.30 88888.00 2007-07-20 03:31:33.375 201 12493.67 36.52 55351.30 88888.00 2007-07-20 03:31:33.500 201 12493.70 36.55 55351.30 88888.00 2007-07-20 03:31:33.625 201 12493.60 36.55 55351.28 88888.00 2007-07-20 03:31:33.750 201 12493.55 36.50 55351.25 88888.00 2007-07-20 03:31:33.875 201 12493.60 36.52 55351.28 88888.00 2007-07-20 03:31:34.000 201 12493.62 36.48 55351.28 88888.00 2007-07-20 03:31:34.125 201 12493.58 36.42 55351.28 88888.00 2007-07-20 03:31:34.250 201 12493.55 36.42 55351.30 88888.00 2007-07-20 03:31:34.375 201 12493.60 36.48 55351.28 88888.00 2007-07-20 03:31:34.500 201 12493.65 36.55 55351.28 88888.00 2007-07-20 03:31:34.625 201 12493.62 36.52 55351.25 88888.00 2007-07-20 03:31:34.750 201 12493.62 36.50 55351.25 88888.00 2007-07-20 03:31:34.875 201 12493.62 36.52 55351.25 88888.00 2007-07-20 03:31:35.000 201 12493.62 36.55 55351.25 88888.00 2007-07-20 03:31:35.125 201 12493.62 36.55 55351.28 88888.00 2007-07-20 03:31:35.250 201 12493.62 36.58 55351.28 88888.00 2007-07-20 03:31:35.375 201 12493.60 36.55 55351.22 88888.00 2007-07-20 03:31:35.500 201 12493.50 36.52 55351.22 88888.00 2007-07-20 03:31:35.625 201 12493.50 36.50 55351.25 88888.00 2007-07-20 03:31:35.750 201 12493.52 36.52 55351.28 88888.00 2007-07-20 03:31:35.875 201 12493.55 36.58 55351.28 88888.00 2007-07-20 03:31:36.000 201 12493.50 36.48 55351.25 88888.00 2007-07-20 03:31:36.125 201 12493.58 36.50 55351.22 88888.00 2007-07-20 03:31:36.250 201 12493.60 36.50 55351.30 88888.00 2007-07-20 03:31:36.375 201 12493.60 36.50 55351.28 88888.00 2007-07-20 03:31:36.500 201 12493.48 36.50 55351.28 88888.00 2007-07-20 03:31:36.625 201 12493.50 36.55 55351.28 88888.00 2007-07-20 03:31:36.750 201 12493.55 36.50 55351.25 88888.00 2007-07-20 03:31:36.875 201 12493.60 36.50 55351.25 88888.00 2007-07-20 03:31:37.000 201 12493.65 36.50 55351.28 88888.00 2007-07-20 03:31:37.125 201 12493.65 36.55 55351.28 88888.00 2007-07-20 03:31:37.250 201 12493.62 36.50 55351.28 88888.00 2007-07-20 03:31:37.375 201 12493.65 36.48 55351.25 88888.00 2007-07-20 03:31:37.500 201 12493.65 36.58 55351.22 88888.00 2007-07-20 03:31:37.625 201 12493.67 36.60 55351.25 88888.00 2007-07-20 03:31:37.750 201 12493.70 36.58 55351.25 88888.00 2007-07-20 03:31:37.875 201 12493.62 36.52 55351.25 88888.00 2007-07-20 03:31:38.000 201 12493.55 36.50 55351.25 88888.00 2007-07-20 03:31:38.125 201 12493.55 36.52 55351.28 88888.00 2007-07-20 03:31:38.250 201 12493.55 36.52 55351.25 88888.00 2007-07-20 03:31:38.375 201 12493.60 36.50 55351.22 88888.00 2007-07-20 03:31:38.500 201 12493.58 36.50 55351.22 88888.00 2007-07-20 03:31:38.625 201 12493.60 36.52 55351.25 88888.00 2007-07-20 03:31:38.750 201 12493.62 36.58 55351.25 88888.00 2007-07-20 03:31:38.875 201 12493.58 36.60 55351.18 88888.00 2007-07-20 03:31:39.000 201 12493.58 36.52 55351.20 88888.00 2007-07-20 03:31:39.125 201 12493.52 36.50 55351.22 88888.00 2007-07-20 03:31:39.250 201 12493.58 36.55 55351.22 88888.00 2007-07-20 03:31:39.375 201 12493.65 36.55 55351.22 88888.00 2007-07-20 03:31:39.500 201 12493.62 36.58 55351.25 88888.00 2007-07-20 03:31:39.625 201 12493.62 36.55 55351.28 88888.00 2007-07-20 03:31:39.750 201 12493.70 36.60 55351.25 88888.00 2007-07-20 03:31:39.875 201 12493.65 36.52 55351.22 88888.00 2007-07-20 03:31:40.000 201 12493.60 36.48 55351.22 88888.00 2007-07-20 03:31:40.125 201 12493.65 36.52 55351.25 88888.00 2007-07-20 03:31:40.250 201 12493.65 36.52 55351.28 88888.00 2007-07-20 03:31:40.375 201 12493.73 36.55 55351.28 88888.00 2007-07-20 03:31:40.500 201 12493.70 36.58 55351.25 88888.00 2007-07-20 03:31:40.625 201 12493.65 36.58 55351.25 88888.00 2007-07-20 03:31:40.750 201 12493.62 36.55 55351.25 88888.00 2007-07-20 03:31:40.875 201 12493.60 36.52 55351.22 88888.00 2007-07-20 03:31:41.000 201 12493.58 36.55 55351.25 88888.00 2007-07-20 03:31:41.125 201 12493.62 36.58 55351.25 88888.00 2007-07-20 03:31:41.250 201 12493.62 36.58 55351.25 88888.00 2007-07-20 03:31:41.375 201 12493.60 36.58 55351.25 88888.00 2007-07-20 03:31:41.500 201 12493.60 36.65 55351.25 88888.00 2007-07-20 03:31:41.625 201 12493.58 36.60 55351.25 88888.00 2007-07-20 03:31:41.750 201 12493.62 36.58 55351.22 88888.00 2007-07-20 03:31:41.875 201 12493.65 36.55 55351.20 88888.00 2007-07-20 03:31:42.000 201 12493.67 36.52 55351.20 88888.00 2007-07-20 03:31:42.125 201 12493.67 36.50 55351.20 88888.00 2007-07-20 03:31:42.250 201 12493.65 36.58 55351.22 88888.00 2007-07-20 03:31:42.375 201 12493.67 36.58 55351.22 88888.00 2007-07-20 03:31:42.500 201 12493.70 36.52 55351.20 88888.00 2007-07-20 03:31:42.625 201 12493.75 36.55 55351.18 88888.00 2007-07-20 03:31:42.750 201 12493.73 36.58 55351.22 88888.00 2007-07-20 03:31:42.875 201 12493.67 36.50 55351.20 88888.00 2007-07-20 03:31:43.000 201 12493.62 36.45 55351.15 88888.00 2007-07-20 03:31:43.125 201 12493.60 36.50 55351.20 88888.00 2007-07-20 03:31:43.250 201 12493.62 36.55 55351.22 88888.00 2007-07-20 03:31:43.375 201 12493.67 36.58 55351.25 88888.00 2007-07-20 03:31:43.500 201 12493.73 36.55 55351.22 88888.00 2007-07-20 03:31:43.625 201 12493.62 36.52 55351.20 88888.00 2007-07-20 03:31:43.750 201 12493.55 36.50 55351.18 88888.00 2007-07-20 03:31:43.875 201 12493.60 36.55 55351.20 88888.00 2007-07-20 03:31:44.000 201 12493.62 36.58 55351.22 88888.00 2007-07-20 03:31:44.125 201 12493.58 36.62 55351.22 88888.00 2007-07-20 03:31:44.250 201 12493.48 36.55 55351.20 88888.00 2007-07-20 03:31:44.375 201 12493.60 36.55 55351.20 88888.00 2007-07-20 03:31:44.500 201 12493.65 36.55 55351.22 88888.00 2007-07-20 03:31:44.625 201 12493.65 36.55 55351.22 88888.00 2007-07-20 03:31:44.750 201 12493.55 36.52 55351.22 88888.00 2007-07-20 03:31:44.875 201 12493.55 36.55 55351.20 88888.00 2007-07-20 03:31:45.000 201 12493.65 36.55 55351.20 88888.00 2007-07-20 03:31:45.125 201 12493.65 36.55 55351.22 88888.00 2007-07-20 03:31:45.250 201 12493.60 36.52 55351.25 88888.00 2007-07-20 03:31:45.375 201 12493.58 36.55 55351.25 88888.00 2007-07-20 03:31:45.500 201 12493.60 36.58 55351.22 88888.00 2007-07-20 03:31:45.625 201 12493.67 36.58 55351.22 88888.00 2007-07-20 03:31:45.750 201 12493.67 36.55 55351.20 88888.00 2007-07-20 03:31:45.875 201 12493.67 36.58 55351.22 88888.00 2007-07-20 03:31:46.000 201 12493.73 36.60 55351.25 88888.00 2007-07-20 03:31:46.125 201 12493.75 36.65 55351.25 88888.00 2007-07-20 03:31:46.250 201 12493.70 36.58 55351.22 88888.00 2007-07-20 03:31:46.375 201 12493.67 36.60 55351.22 88888.00 2007-07-20 03:31:46.500 201 12493.60 36.60 55351.25 88888.00 2007-07-20 03:31:46.625 201 12493.58 36.60 55351.25 88888.00 2007-07-20 03:31:46.750 201 12493.58 36.60 55351.22 88888.00 2007-07-20 03:31:46.875 201 12493.60 36.58 55351.22 88888.00 2007-07-20 03:31:47.000 201 12493.65 36.55 55351.22 88888.00 2007-07-20 03:31:47.125 201 12493.70 36.58 55351.25 88888.00 2007-07-20 03:31:47.250 201 12493.70 36.58 55351.22 88888.00 2007-07-20 03:31:47.375 201 12493.67 36.60 55351.22 88888.00 2007-07-20 03:31:47.500 201 12493.65 36.55 55351.22 88888.00 2007-07-20 03:31:47.625 201 12493.60 36.52 55351.22 88888.00 2007-07-20 03:31:47.750 201 12493.65 36.50 55351.25 88888.00 2007-07-20 03:31:47.875 201 12493.67 36.58 55351.25 88888.00 2007-07-20 03:31:48.000 201 12493.70 36.60 55351.28 88888.00 2007-07-20 03:31:48.125 201 12493.73 36.60 55351.28 88888.00 2007-07-20 03:31:48.250 201 12493.65 36.55 55351.22 88888.00 2007-07-20 03:31:48.375 201 12493.65 36.52 55351.20 88888.00 2007-07-20 03:31:48.500 201 12493.62 36.55 55351.20 88888.00 2007-07-20 03:31:48.625 201 12493.62 36.58 55351.25 88888.00 2007-07-20 03:31:48.750 201 12493.62 36.60 55351.25 88888.00 2007-07-20 03:31:48.875 201 12493.65 36.60 55351.25 88888.00 2007-07-20 03:31:49.000 201 12493.67 36.62 55351.22 88888.00 2007-07-20 03:31:49.125 201 12493.70 36.65 55351.22 88888.00 2007-07-20 03:31:49.250 201 12493.70 36.62 55351.22 88888.00 2007-07-20 03:31:49.375 201 12493.67 36.58 55351.18 88888.00 2007-07-20 03:31:49.500 201 12493.60 36.52 55351.18 88888.00 2007-07-20 03:31:49.625 201 12493.60 36.52 55351.20 88888.00 2007-07-20 03:31:49.750 201 12493.60 36.55 55351.20 88888.00 2007-07-20 03:31:49.875 201 12493.62 36.55 55351.20 88888.00 2007-07-20 03:31:50.000 201 12493.65 36.55 55351.20 88888.00 2007-07-20 03:31:50.125 201 12493.65 36.55 55351.20 88888.00 2007-07-20 03:31:50.250 201 12493.60 36.50 55351.20 88888.00 2007-07-20 03:31:50.375 201 12493.65 36.50 55351.22 88888.00 2007-07-20 03:31:50.500 201 12493.65 36.50 55351.18 88888.00 2007-07-20 03:31:50.625 201 12493.62 36.48 55351.18 88888.00 2007-07-20 03:31:50.750 201 12493.65 36.52 55351.18 88888.00 2007-07-20 03:31:50.875 201 12493.70 36.58 55351.20 88888.00 2007-07-20 03:31:51.000 201 12493.75 36.52 55351.20 88888.00 2007-07-20 03:31:51.125 201 12493.77 36.55 55351.22 88888.00 2007-07-20 03:31:51.250 201 12493.73 36.58 55351.22 88888.00 2007-07-20 03:31:51.375 201 12493.77 36.62 55351.25 88888.00 2007-07-20 03:31:51.500 201 12493.75 36.60 55351.22 88888.00 2007-07-20 03:31:51.625 201 12493.73 36.58 55351.18 88888.00 2007-07-20 03:31:51.750 201 12493.70 36.62 55351.20 88888.00 2007-07-20 03:31:51.875 201 12493.70 36.60 55351.22 88888.00 2007-07-20 03:31:52.000 201 12493.73 36.60 55351.22 88888.00 2007-07-20 03:31:52.125 201 12493.70 36.58 55351.20 88888.00 2007-07-20 03:31:52.250 201 12493.62 36.55 55351.20 88888.00 2007-07-20 03:31:52.375 201 12493.65 36.50 55351.18 88888.00 2007-07-20 03:31:52.500 201 12493.70 36.52 55351.20 88888.00 2007-07-20 03:31:52.625 201 12493.70 36.55 55351.20 88888.00 2007-07-20 03:31:52.750 201 12493.67 36.52 55351.18 88888.00 2007-07-20 03:31:52.875 201 12493.67 36.55 55351.20 88888.00 2007-07-20 03:31:53.000 201 12493.70 36.55 55351.18 88888.00 2007-07-20 03:31:53.125 201 12493.73 36.60 55351.22 88888.00 2007-07-20 03:31:53.250 201 12493.73 36.58 55351.22 88888.00 2007-07-20 03:31:53.375 201 12493.73 36.55 55351.22 88888.00 2007-07-20 03:31:53.500 201 12493.67 36.52 55351.22 88888.00 2007-07-20 03:31:53.625 201 12493.70 36.52 55351.20 88888.00 2007-07-20 03:31:53.750 201 12493.70 36.50 55351.20 88888.00 2007-07-20 03:31:53.875 201 12493.67 36.52 55351.20 88888.00 2007-07-20 03:31:54.000 201 12493.65 36.52 55351.20 88888.00 2007-07-20 03:31:54.125 201 12493.58 36.50 55351.25 88888.00 2007-07-20 03:31:54.250 201 12493.52 36.50 55351.25 88888.00 2007-07-20 03:31:54.375 201 12493.67 36.58 55351.22 88888.00 2007-07-20 03:31:54.500 201 12493.67 36.60 55351.22 88888.00 2007-07-20 03:31:54.625 201 12493.65 36.58 55351.20 88888.00 2007-07-20 03:31:54.750 201 12493.65 36.52 55351.20 88888.00 2007-07-20 03:31:54.875 201 12493.67 36.52 55351.22 88888.00 2007-07-20 03:31:55.000 201 12493.65 36.55 55351.22 88888.00 2007-07-20 03:31:55.125 201 12493.65 36.52 55351.25 88888.00 2007-07-20 03:31:55.250 201 12493.60 36.50 55351.22 88888.00 2007-07-20 03:31:55.375 201 12493.65 36.55 55351.22 88888.00 2007-07-20 03:31:55.500 201 12493.67 36.60 55351.25 88888.00 2007-07-20 03:31:55.625 201 12493.67 36.52 55351.20 88888.00 2007-07-20 03:31:55.750 201 12493.65 36.50 55351.20 88888.00 2007-07-20 03:31:55.875 201 12493.65 36.55 55351.25 88888.00 2007-07-20 03:31:56.000 201 12493.67 36.60 55351.25 88888.00 2007-07-20 03:31:56.125 201 12493.65 36.52 55351.25 88888.00 2007-07-20 03:31:56.250 201 12493.65 36.48 55351.20 88888.00 2007-07-20 03:31:56.375 201 12493.73 36.60 55351.22 88888.00 2007-07-20 03:31:56.500 201 12493.83 36.65 55351.25 88888.00 2007-07-20 03:31:56.625 201 12493.75 36.60 55351.22 88888.00 2007-07-20 03:31:56.750 201 12493.67 36.55 55351.18 88888.00 2007-07-20 03:31:56.875 201 12493.70 36.52 55351.18 88888.00 2007-07-20 03:31:57.000 201 12493.70 36.55 55351.20 88888.00 2007-07-20 03:31:57.125 201 12493.73 36.55 55351.20 88888.00 2007-07-20 03:31:57.250 201 12493.73 36.55 55351.20 88888.00 2007-07-20 03:31:57.375 201 12493.73 36.60 55351.22 88888.00 2007-07-20 03:31:57.500 201 12493.73 36.58 55351.25 88888.00 2007-07-20 03:31:57.625 201 12493.73 36.52 55351.25 88888.00 2007-07-20 03:31:57.750 201 12493.70 36.55 55351.25 88888.00 2007-07-20 03:31:57.875 201 12493.62 36.58 55351.25 88888.00 2007-07-20 03:31:58.000 201 12493.65 36.45 55351.18 88888.00 2007-07-20 03:31:58.125 201 12493.70 36.45 55351.18 88888.00 2007-07-20 03:31:58.250 201 12493.73 36.50 55351.22 88888.00 2007-07-20 03:31:58.375 201 12493.75 36.55 55351.25 88888.00 2007-07-20 03:31:58.500 201 12493.70 36.58 55351.22 88888.00 2007-07-20 03:31:58.625 201 12493.73 36.50 55351.20 88888.00 2007-07-20 03:31:58.750 201 12493.73 36.48 55351.22 88888.00 2007-07-20 03:31:58.875 201 12493.77 36.50 55351.22 88888.00 2007-07-20 03:31:59.000 201 12493.73 36.50 55351.22 88888.00 2007-07-20 03:31:59.125 201 12493.67 36.55 55351.28 88888.00 2007-07-20 03:31:59.250 201 12493.70 36.50 55351.25 88888.00 2007-07-20 03:31:59.375 201 12493.77 36.45 55351.25 88888.00 2007-07-20 03:31:59.500 201 12493.85 36.50 55351.20 88888.00 2007-07-20 03:31:59.625 201 12493.80 36.48 55351.20 88888.00 2007-07-20 03:31:59.750 201 12493.75 36.52 55351.20 88888.00 2007-07-20 03:31:59.875 201 12493.75 36.58 55351.22 88888.00 2007-07-20 03:32:00.000 201 12493.83 36.60 55351.22 88888.00 2007-07-20 03:32:00.125 201 12493.77 36.55 55351.22 88888.00 2007-07-20 03:32:00.250 201 12493.73 36.48 55351.25 88888.00 2007-07-20 03:32:00.375 201 12493.75 36.50 55351.22 88888.00 2007-07-20 03:32:00.500 201 12493.67 36.48 55351.25 88888.00 2007-07-20 03:32:00.625 201 12493.65 36.45 55351.22 88888.00 2007-07-20 03:32:00.750 201 12493.70 36.52 55351.25 88888.00 2007-07-20 03:32:00.875 201 12493.73 36.60 55351.25 88888.00 2007-07-20 03:32:01.000 201 12493.75 36.58 55351.25 88888.00 2007-07-20 03:32:01.125 201 12493.75 36.52 55351.25 88888.00 2007-07-20 03:32:01.250 201 12493.67 36.48 55351.20 88888.00 2007-07-20 03:32:01.375 201 12493.70 36.50 55351.22 88888.00 2007-07-20 03:32:01.500 201 12493.73 36.58 55351.22 88888.00 2007-07-20 03:32:01.625 201 12493.73 36.60 55351.25 88888.00 2007-07-20 03:32:01.750 201 12493.65 36.52 55351.25 88888.00 2007-07-20 03:32:01.875 201 12493.62 36.48 55351.22 88888.00 2007-07-20 03:32:02.000 201 12493.60 36.48 55351.20 88888.00 2007-07-20 03:32:02.125 201 12493.65 36.55 55351.25 88888.00 2007-07-20 03:32:02.250 201 12493.70 36.55 55351.28 88888.00 2007-07-20 03:32:02.375 201 12493.73 36.55 55351.28 88888.00 2007-07-20 03:32:02.500 201 12493.70 36.58 55351.25 88888.00 2007-07-20 03:32:02.625 201 12493.75 36.58 55351.28 88888.00 2007-07-20 03:32:02.750 201 12493.80 36.60 55351.28 88888.00 2007-07-20 03:32:02.875 201 12493.80 36.58 55351.28 88888.00 2007-07-20 03:32:03.000 201 12493.70 36.48 55351.25 88888.00 2007-07-20 03:32:03.125 201 12493.62 36.48 55351.25 88888.00 2007-07-20 03:32:03.250 201 12493.70 36.55 55351.25 88888.00 2007-07-20 03:32:03.375 201 12493.85 36.58 55351.22 88888.00 2007-07-20 03:32:03.500 201 12493.83 36.55 55351.25 88888.00 2007-07-20 03:32:03.625 201 12493.77 36.55 55351.22 88888.00 2007-07-20 03:32:03.750 201 12493.70 36.50 55351.25 88888.00 2007-07-20 03:32:03.875 201 12493.67 36.50 55351.25 88888.00 2007-07-20 03:32:04.000 201 12493.67 36.52 55351.22 88888.00 2007-07-20 03:32:04.125 201 12493.73 36.50 55351.22 88888.00 2007-07-20 03:32:04.250 201 12493.75 36.48 55351.22 88888.00 2007-07-20 03:32:04.375 201 12493.77 36.52 55351.22 88888.00 2007-07-20 03:32:04.500 201 12493.75 36.58 55351.25 88888.00 2007-07-20 03:32:04.625 201 12493.65 36.58 55351.22 88888.00 2007-07-20 03:32:04.750 201 12493.58 36.52 55351.22 88888.00 2007-07-20 03:32:04.875 201 12493.58 36.55 55351.25 88888.00 2007-07-20 03:32:05.000 201 12493.65 36.52 55351.22 88888.00 2007-07-20 03:32:05.125 201 12493.62 36.52 55351.22 88888.00 2007-07-20 03:32:05.250 201 12493.67 36.50 55351.25 88888.00 2007-07-20 03:32:05.375 201 12493.75 36.52 55351.25 88888.00 2007-07-20 03:32:05.500 201 12493.73 36.50 55351.22 88888.00 2007-07-20 03:32:05.625 201 12493.73 36.50 55351.22 88888.00 2007-07-20 03:32:05.750 201 12493.73 36.55 55351.22 88888.00 2007-07-20 03:32:05.875 201 12493.65 36.55 55351.25 88888.00 2007-07-20 03:32:06.000 201 12493.60 36.55 55351.25 88888.00 2007-07-20 03:32:06.125 201 12493.65 36.60 55351.28 88888.00 2007-07-20 03:32:06.250 201 12493.73 36.55 55351.25 88888.00 2007-07-20 03:32:06.375 201 12493.77 36.55 55351.25 88888.00 2007-07-20 03:32:06.500 201 12493.77 36.52 55351.25 88888.00 2007-07-20 03:32:06.625 201 12493.65 36.50 55351.22 88888.00 2007-07-20 03:32:06.750 201 12493.60 36.48 55351.22 88888.00 2007-07-20 03:32:06.875 201 12493.67 36.52 55351.22 88888.00 2007-07-20 03:32:07.000 201 12493.67 36.50 55351.22 88888.00 2007-07-20 03:32:07.125 201 12493.75 36.50 55351.22 88888.00 2007-07-20 03:32:07.250 201 12493.80 36.52 55351.25 88888.00 2007-07-20 03:32:07.375 201 12493.80 36.52 55351.22 88888.00 2007-07-20 03:32:07.500 201 12493.65 36.50 55351.22 88888.00 2007-07-20 03:32:07.625 201 12493.62 36.52 55351.22 88888.00 2007-07-20 03:32:07.750 201 12493.73 36.55 55351.22 88888.00 2007-07-20 03:32:07.875 201 12493.73 36.55 55351.20 88888.00 2007-07-20 03:32:08.000 201 12493.65 36.58 55351.20 88888.00 2007-07-20 03:32:08.125 201 12493.70 36.58 55351.20 88888.00 2007-07-20 03:32:08.250 201 12493.62 36.50 55351.20 88888.00 2007-07-20 03:32:08.375 201 12493.65 36.50 55351.20 88888.00 2007-07-20 03:32:08.500 201 12493.73 36.48 55351.18 88888.00 2007-07-20 03:32:08.625 201 12493.70 36.50 55351.15 88888.00 2007-07-20 03:32:08.750 201 12493.62 36.55 55351.20 88888.00 2007-07-20 03:32:08.875 201 12493.65 36.55 55351.22 88888.00 2007-07-20 03:32:09.000 201 12493.73 36.60 55351.22 88888.00 2007-07-20 03:32:09.125 201 12493.73 36.60 55351.25 88888.00 2007-07-20 03:32:09.250 201 12493.62 36.55 55351.22 88888.00 2007-07-20 03:32:09.375 201 12493.60 36.50 55351.20 88888.00 2007-07-20 03:32:09.500 201 12493.62 36.50 55351.22 88888.00 2007-07-20 03:32:09.625 201 12493.65 36.52 55351.22 88888.00 2007-07-20 03:32:09.750 201 12493.62 36.60 55351.22 88888.00 2007-07-20 03:32:09.875 201 12493.65 36.65 55351.22 88888.00 2007-07-20 03:32:10.000 201 12493.65 36.62 55351.22 88888.00 2007-07-20 03:32:10.125 201 12493.67 36.62 55351.22 88888.00 2007-07-20 03:32:10.250 201 12493.67 36.60 55351.25 88888.00 2007-07-20 03:32:10.375 201 12493.70 36.55 55351.25 88888.00 2007-07-20 03:32:10.500 201 12493.73 36.52 55351.22 88888.00 2007-07-20 03:32:10.625 201 12493.67 36.50 55351.20 88888.00 2007-07-20 03:32:10.750 201 12493.65 36.50 55351.22 88888.00 2007-07-20 03:32:10.875 201 12493.67 36.55 55351.25 88888.00 2007-07-20 03:32:11.000 201 12493.65 36.48 55351.20 88888.00 2007-07-20 03:32:11.125 201 12493.67 36.45 55351.18 88888.00 2007-07-20 03:32:11.250 201 12493.77 36.50 55351.20 88888.00 2007-07-20 03:32:11.375 201 12493.70 36.48 55351.22 88888.00 2007-07-20 03:32:11.500 201 12493.65 36.52 55351.20 88888.00 2007-07-20 03:32:11.625 201 12493.65 36.52 55351.22 88888.00 2007-07-20 03:32:11.750 201 12493.67 36.50 55351.22 88888.00 2007-07-20 03:32:11.875 201 12493.70 36.50 55351.20 88888.00 2007-07-20 03:32:12.000 201 12493.70 36.52 55351.20 88888.00 2007-07-20 03:32:12.125 201 12493.65 36.58 55351.22 88888.00 2007-07-20 03:32:12.250 201 12493.62 36.52 55351.18 88888.00 2007-07-20 03:32:12.375 201 12493.70 36.55 55351.20 88888.00 2007-07-20 03:32:12.500 201 12493.70 36.50 55351.20 88888.00 2007-07-20 03:32:12.625 201 12493.67 36.60 55351.22 88888.00 2007-07-20 03:32:12.750 201 12493.62 36.55 55351.22 88888.00 2007-07-20 03:32:12.875 201 12493.62 36.55 55351.20 88888.00 2007-07-20 03:32:13.000 201 12493.65 36.52 55351.18 88888.00 2007-07-20 03:32:13.125 201 12493.67 36.45 55351.20 88888.00 2007-07-20 03:32:13.250 201 12493.65 36.50 55351.20 88888.00 2007-07-20 03:32:13.375 201 12493.67 36.55 55351.20 88888.00 2007-07-20 03:32:13.500 201 12493.65 36.55 55351.20 88888.00 2007-07-20 03:32:13.625 201 12493.62 36.58 55351.25 88888.00 2007-07-20 03:32:13.750 201 12493.65 36.55 55351.25 88888.00 2007-07-20 03:32:13.875 201 12493.65 36.60 55351.22 88888.00 2007-07-20 03:32:14.000 201 12493.65 36.52 55351.20 88888.00 2007-07-20 03:32:14.125 201 12493.67 36.50 55351.20 88888.00 2007-07-20 03:32:14.250 201 12493.70 36.48 55351.20 88888.00 2007-07-20 03:32:14.375 201 12493.67 36.50 55351.22 88888.00 2007-07-20 03:32:14.500 201 12493.67 36.55 55351.25 88888.00 2007-07-20 03:32:14.625 201 12493.75 36.58 55351.22 88888.00 2007-07-20 03:32:14.750 201 12493.73 36.52 55351.20 88888.00 2007-07-20 03:32:14.875 201 12493.73 36.55 55351.22 88888.00 2007-07-20 03:32:15.000 201 12493.70 36.52 55351.22 88888.00 2007-07-20 03:32:15.125 201 12493.70 36.52 55351.22 88888.00 2007-07-20 03:32:15.250 201 12493.60 36.45 55351.22 88888.00 2007-07-20 03:32:15.375 201 12493.60 36.50 55351.22 88888.00 2007-07-20 03:32:15.500 201 12493.55 36.52 55351.22 88888.00 2007-07-20 03:32:15.625 201 12493.58 36.52 55351.28 88888.00 2007-07-20 03:32:15.750 201 12493.60 36.50 55351.28 88888.00 2007-07-20 03:32:15.875 201 12493.60 36.45 55351.22 88888.00 2007-07-20 03:32:16.000 201 12493.62 36.45 55351.20 88888.00 2007-07-20 03:32:16.125 201 12493.65 36.48 55351.25 88888.00 2007-07-20 03:32:16.250 201 12493.58 36.50 55351.25 88888.00 2007-07-20 03:32:16.375 201 12493.62 36.50 55351.25 88888.00 2007-07-20 03:32:16.500 201 12493.67 36.50 55351.25 88888.00 2007-07-20 03:32:16.625 201 12493.65 36.50 55351.20 88888.00 2007-07-20 03:32:16.750 201 12493.65 36.52 55351.20 88888.00 2007-07-20 03:32:16.875 201 12493.67 36.55 55351.22 88888.00 2007-07-20 03:32:17.000 201 12493.70 36.52 55351.22 88888.00 2007-07-20 03:32:17.125 201 12493.73 36.52 55351.22 88888.00 2007-07-20 03:32:17.250 201 12493.65 36.50 55351.20 88888.00 2007-07-20 03:32:17.375 201 12493.60 36.48 55351.20 88888.00 2007-07-20 03:32:17.500 201 12493.65 36.48 55351.22 88888.00 2007-07-20 03:32:17.625 201 12493.70 36.52 55351.20 88888.00 2007-07-20 03:32:17.750 201 12493.65 36.52 55351.18 88888.00 2007-07-20 03:32:17.875 201 12493.62 36.50 55351.20 88888.00 2007-07-20 03:32:18.000 201 12493.58 36.48 55351.20 88888.00 2007-07-20 03:32:18.125 201 12493.62 36.48 55351.20 88888.00 2007-07-20 03:32:18.250 201 12493.65 36.50 55351.22 88888.00 2007-07-20 03:32:18.375 201 12493.65 36.50 55351.20 88888.00 2007-07-20 03:32:18.500 201 12493.65 36.52 55351.20 88888.00 2007-07-20 03:32:18.625 201 12493.67 36.55 55351.20 88888.00 2007-07-20 03:32:18.750 201 12493.65 36.45 55351.20 88888.00 2007-07-20 03:32:18.875 201 12493.73 36.48 55351.20 88888.00 2007-07-20 03:32:19.000 201 12493.77 36.50 55351.20 88888.00 2007-07-20 03:32:19.125 201 12493.80 36.48 55351.20 88888.00 2007-07-20 03:32:19.250 201 12493.67 36.52 55351.25 88888.00 2007-07-20 03:32:19.375 201 12493.62 36.55 55351.22 88888.00 2007-07-20 03:32:19.500 201 12493.62 36.55 55351.20 88888.00 2007-07-20 03:32:19.625 201 12493.62 36.48 55351.18 88888.00 2007-07-20 03:32:19.750 201 12493.62 36.48 55351.18 88888.00 2007-07-20 03:32:19.875 201 12493.60 36.48 55351.18 88888.00 2007-07-20 03:32:20.000 201 12493.62 36.52 55351.20 88888.00 2007-07-20 03:32:20.125 201 12493.58 36.50 55351.20 88888.00 2007-07-20 03:32:20.250 201 12493.60 36.55 55351.20 88888.00 2007-07-20 03:32:20.375 201 12493.70 36.50 55351.18 88888.00 2007-07-20 03:32:20.500 201 12493.67 36.50 55351.20 88888.00 2007-07-20 03:32:20.625 201 12493.65 36.48 55351.18 88888.00 2007-07-20 03:32:20.750 201 12493.65 36.55 55351.18 88888.00 2007-07-20 03:32:20.875 201 12493.62 36.58 55351.18 88888.00 2007-07-20 03:32:21.000 201 12493.62 36.48 55351.18 88888.00 2007-07-20 03:32:21.125 201 12493.67 36.45 55351.15 88888.00 2007-07-20 03:32:21.250 201 12493.62 36.48 55351.15 88888.00 2007-07-20 03:32:21.375 201 12493.60 36.52 55351.18 88888.00 2007-07-20 03:32:21.500 201 12493.60 36.50 55351.18 88888.00 2007-07-20 03:32:21.625 201 12493.67 36.50 55351.20 88888.00 2007-07-20 03:32:21.750 201 12493.77 36.50 55351.18 88888.00 2007-07-20 03:32:21.875 201 12493.70 36.50 55351.20 88888.00 2007-07-20 03:32:22.000 201 12493.65 36.48 55351.20 88888.00 2007-07-20 03:32:22.125 201 12493.65 36.50 55351.20 88888.00 2007-07-20 03:32:22.250 201 12493.62 36.48 55351.22 88888.00 2007-07-20 03:32:22.375 201 12493.67 36.45 55351.22 88888.00 2007-07-20 03:32:22.500 201 12493.70 36.50 55351.22 88888.00 2007-07-20 03:32:22.625 201 12493.70 36.52 55351.22 88888.00 2007-07-20 03:32:22.750 201 12493.65 36.48 55351.20 88888.00 2007-07-20 03:32:22.875 201 12493.60 36.45 55351.18 88888.00 2007-07-20 03:32:23.000 201 12493.58 36.45 55351.15 88888.00 2007-07-20 03:32:23.125 201 12493.62 36.52 55351.18 88888.00 2007-07-20 03:32:23.250 201 12493.67 36.52 55351.20 88888.00 2007-07-20 03:32:23.375 201 12493.65 36.48 55351.18 88888.00 2007-07-20 03:32:23.500 201 12493.60 36.48 55351.15 88888.00 2007-07-20 03:32:23.625 201 12493.60 36.50 55351.15 88888.00 2007-07-20 03:32:23.750 201 12493.60 36.50 55351.15 88888.00 2007-07-20 03:32:23.875 201 12493.62 36.52 55351.18 88888.00 2007-07-20 03:32:24.000 201 12493.65 36.52 55351.18 88888.00 2007-07-20 03:32:24.125 201 12493.60 36.52 55351.20 88888.00 2007-07-20 03:32:24.250 201 12493.52 36.48 55351.12 88888.00 2007-07-20 03:32:24.375 201 12493.55 36.40 55351.15 88888.00 2007-07-20 03:32:24.500 201 12493.55 36.40 55351.12 88888.00 2007-07-20 03:32:24.625 201 12493.62 36.45 55351.15 88888.00 2007-07-20 03:32:24.750 201 12493.67 36.50 55351.12 88888.00 2007-07-20 03:32:24.875 201 12493.70 36.48 55351.15 88888.00 2007-07-20 03:32:25.000 201 12493.67 36.42 55351.10 88888.00 2007-07-20 03:32:25.125 201 12493.70 36.42 55351.10 88888.00 2007-07-20 03:32:25.250 201 12493.70 36.50 55351.15 88888.00 2007-07-20 03:32:25.375 201 12493.70 36.52 55351.18 88888.00 2007-07-20 03:32:25.500 201 12493.67 36.55 55351.18 88888.00 2007-07-20 03:32:25.625 201 12493.60 36.48 55351.15 88888.00 2007-07-20 03:32:25.750 201 12493.62 36.45 55351.15 88888.00 2007-07-20 03:32:25.875 201 12493.65 36.50 55351.18 88888.00 2007-07-20 03:32:26.000 201 12493.65 36.48 55351.18 88888.00 2007-07-20 03:32:26.125 201 12493.65 36.50 55351.18 88888.00 2007-07-20 03:32:26.250 201 12493.65 36.45 55351.15 88888.00 2007-07-20 03:32:26.375 201 12493.65 36.42 55351.18 88888.00 2007-07-20 03:32:26.500 201 12493.60 36.52 55351.18 88888.00 2007-07-20 03:32:26.625 201 12493.55 36.52 55351.18 88888.00 2007-07-20 03:32:26.750 201 12493.50 36.45 55351.15 88888.00 2007-07-20 03:32:26.875 201 12493.50 36.48 55351.18 88888.00 2007-07-20 03:32:27.000 201 12493.58 36.55 55351.18 88888.00 2007-07-20 03:32:27.125 201 12493.58 36.52 55351.18 88888.00 2007-07-20 03:32:27.250 201 12493.48 36.48 55351.15 88888.00 2007-07-20 03:32:27.375 201 12493.50 36.42 55351.12 88888.00 2007-07-20 03:32:27.500 201 12493.52 36.42 55351.15 88888.00 2007-07-20 03:32:27.625 201 12493.58 36.42 55351.15 88888.00 2007-07-20 03:32:27.750 201 12493.60 36.45 55351.18 88888.00 2007-07-20 03:32:27.875 201 12493.60 36.48 55351.18 88888.00 2007-07-20 03:32:28.000 201 12493.58 36.50 55351.15 88888.00 2007-07-20 03:32:28.125 201 12493.60 36.48 55351.20 88888.00 2007-07-20 03:32:28.250 201 12493.60 36.45 55351.22 88888.00 2007-07-20 03:32:28.375 201 12493.65 36.42 55351.20 88888.00 2007-07-20 03:32:28.500 201 12493.67 36.45 55351.20 88888.00 2007-07-20 03:32:28.625 201 12493.70 36.60 55351.22 88888.00 2007-07-20 03:32:28.750 201 12493.62 36.55 55351.20 88888.00 2007-07-20 03:32:28.875 201 12493.62 36.50 55351.18 88888.00 2007-07-20 03:32:29.000 201 12493.60 36.45 55351.15 88888.00 2007-07-20 03:32:29.125 201 12493.58 36.45 55351.15 88888.00 2007-07-20 03:32:29.250 201 12493.62 36.45 55351.18 88888.00 2007-07-20 03:32:29.375 201 12493.65 36.48 55351.20 88888.00 2007-07-20 03:32:29.500 201 12493.62 36.52 55351.20 88888.00 2007-07-20 03:32:29.625 201 12493.55 36.55 55351.20 88888.00 2007-07-20 03:32:29.750 201 12493.55 36.55 55351.18 88888.00 2007-07-20 03:32:29.875 201 12493.58 36.52 55351.18 88888.00 2007-07-20 03:32:30.000 201 12493.58 36.50 55351.18 88888.00 2007-07-20 03:32:30.125 201 12493.55 36.52 55351.20 88888.00 2007-07-20 03:32:30.250 201 12493.48 36.52 55351.18 88888.00 2007-07-20 03:32:30.375 201 12493.48 36.50 55351.12 88888.00 2007-07-20 03:32:30.500 201 12493.50 36.45 55351.15 88888.00 2007-07-20 03:32:30.625 201 12493.60 36.45 55351.20 88888.00 2007-07-20 03:32:30.750 201 12493.65 36.50 55351.20 88888.00 2007-07-20 03:32:30.875 201 12493.60 36.52 55351.18 88888.00 2007-07-20 03:32:31.000 201 12493.60 36.52 55351.18 88888.00 2007-07-20 03:32:31.125 201 12493.55 36.50 55351.15 88888.00 2007-07-20 03:32:31.250 201 12493.58 36.50 55351.18 88888.00 2007-07-20 03:32:31.375 201 12493.62 36.55 55351.18 88888.00 2007-07-20 03:32:31.500 201 12493.52 36.48 55351.15 88888.00 2007-07-20 03:32:31.625 201 12493.52 36.48 55351.15 88888.00 2007-07-20 03:32:31.750 201 12493.60 36.52 55351.20 88888.00 2007-07-20 03:32:31.875 201 12493.65 36.52 55351.18 88888.00 2007-07-20 03:32:32.000 201 12493.65 36.48 55351.12 88888.00 2007-07-20 03:32:32.125 201 12493.62 36.48 55351.15 88888.00 2007-07-20 03:32:32.250 201 12493.58 36.48 55351.18 88888.00 2007-07-20 03:32:32.375 201 12493.65 36.52 55351.18 88888.00 2007-07-20 03:32:32.500 201 12493.65 36.52 55351.18 88888.00 2007-07-20 03:32:32.625 201 12493.62 36.50 55351.15 88888.00 2007-07-20 03:32:32.750 201 12493.58 36.48 55351.12 88888.00 2007-07-20 03:32:32.875 201 12493.58 36.42 55351.12 88888.00 2007-07-20 03:32:33.000 201 12493.52 36.45 55351.15 88888.00 2007-07-20 03:32:33.125 201 12493.52 36.48 55351.18 88888.00 2007-07-20 03:32:33.250 201 12493.52 36.45 55351.15 88888.00 2007-07-20 03:32:33.375 201 12493.60 36.52 55351.18 88888.00 2007-07-20 03:32:33.500 201 12493.62 36.55 55351.20 88888.00 2007-07-20 03:32:33.625 201 12493.60 36.50 55351.18 88888.00 2007-07-20 03:32:33.750 201 12493.62 36.50 55351.18 88888.00 2007-07-20 03:32:33.875 201 12493.65 36.42 55351.15 88888.00 2007-07-20 03:32:34.000 201 12493.65 36.42 55351.15 88888.00 2007-07-20 03:32:34.125 201 12493.60 36.42 55351.18 88888.00 2007-07-20 03:32:34.250 201 12493.58 36.45 55351.18 88888.00 2007-07-20 03:32:34.375 201 12493.60 36.50 55351.18 88888.00 2007-07-20 03:32:34.500 201 12493.62 36.50 55351.20 88888.00 2007-07-20 03:32:34.625 201 12493.73 36.50 55351.18 88888.00 2007-07-20 03:32:34.750 201 12493.75 36.55 55351.20 88888.00 2007-07-20 03:32:34.875 201 12493.60 36.42 55351.18 88888.00 2007-07-20 03:32:35.000 201 12493.55 36.38 55351.12 88888.00 2007-07-20 03:32:35.125 201 12493.58 36.42 55351.18 88888.00 2007-07-20 03:32:35.250 201 12493.58 36.50 55351.18 88888.00 2007-07-20 03:32:35.375 201 12493.58 36.48 55351.18 88888.00 2007-07-20 03:32:35.500 201 12493.62 36.48 55351.15 88888.00 2007-07-20 03:32:35.625 201 12493.65 36.45 55351.15 88888.00 2007-07-20 03:32:35.750 201 12493.67 36.45 55351.18 88888.00 2007-07-20 03:32:35.875 201 12493.65 36.48 55351.15 88888.00 2007-07-20 03:32:36.000 201 12493.73 36.50 55351.15 88888.00 2007-07-20 03:32:36.125 201 12493.73 36.45 55351.12 88888.00 2007-07-20 03:32:36.250 201 12493.60 36.42 55351.15 88888.00 2007-07-20 03:32:36.375 201 12493.62 36.45 55351.18 88888.00 2007-07-20 03:32:36.500 201 12493.65 36.50 55351.18 88888.00 2007-07-20 03:32:36.625 201 12493.73 36.50 55351.15 88888.00 2007-07-20 03:32:36.750 201 12493.70 36.50 55351.15 88888.00 2007-07-20 03:32:36.875 201 12493.65 36.45 55351.15 88888.00 2007-07-20 03:32:37.000 201 12493.67 36.42 55351.10 88888.00 2007-07-20 03:32:37.125 201 12493.62 36.48 55351.10 88888.00 2007-07-20 03:32:37.250 201 12493.60 36.50 55351.12 88888.00 2007-07-20 03:32:37.375 201 12493.62 36.42 55351.10 88888.00 2007-07-20 03:32:37.500 201 12493.67 36.42 55351.10 88888.00 2007-07-20 03:32:37.625 201 12493.62 36.42 55351.12 88888.00 2007-07-20 03:32:37.750 201 12493.58 36.50 55351.12 88888.00 2007-07-20 03:32:37.875 201 12493.67 36.52 55351.12 88888.00 2007-07-20 03:32:38.000 201 12493.73 36.48 55351.12 88888.00 2007-07-20 03:32:38.125 201 12493.70 36.45 55351.10 88888.00 2007-07-20 03:32:38.250 201 12493.62 36.48 55351.15 88888.00 2007-07-20 03:32:38.375 201 12493.65 36.48 55351.12 88888.00 2007-07-20 03:32:38.500 201 12493.67 36.50 55351.10 88888.00 2007-07-20 03:32:38.625 201 12493.62 36.52 55351.10 88888.00 2007-07-20 03:32:38.750 201 12493.67 36.55 55351.12 88888.00 2007-07-20 03:32:38.875 201 12493.73 36.55 55351.15 88888.00 2007-07-20 03:32:39.000 201 12493.67 36.50 55351.12 88888.00 2007-07-20 03:32:39.125 201 12493.67 36.50 55351.10 88888.00 2007-07-20 03:32:39.250 201 12493.65 36.48 55351.10 88888.00 2007-07-20 03:32:39.375 201 12493.67 36.42 55351.07 88888.00 2007-07-20 03:32:39.500 201 12493.65 36.40 55351.10 88888.00 2007-07-20 03:32:39.625 201 12493.70 36.38 55351.07 88888.00 2007-07-20 03:32:39.750 201 12493.70 36.42 55351.12 88888.00 2007-07-20 03:32:39.875 201 12493.70 36.40 55351.12 88888.00 2007-07-20 03:32:40.000 201 12493.75 36.42 55351.10 88888.00 2007-07-20 03:32:40.125 201 12493.73 36.45 55351.10 88888.00 2007-07-20 03:32:40.250 201 12493.60 36.42 55351.12 88888.00 2007-07-20 03:32:40.375 201 12493.62 36.40 55351.12 88888.00 2007-07-20 03:32:40.500 201 12493.73 36.45 55351.12 88888.00 2007-07-20 03:32:40.625 201 12493.77 36.48 55351.12 88888.00 2007-07-20 03:32:40.750 201 12493.75 36.42 55351.12 88888.00 2007-07-20 03:32:40.875 201 12493.67 36.35 55351.12 88888.00 2007-07-20 03:32:41.000 201 12493.73 36.38 55351.12 88888.00 2007-07-20 03:32:41.125 201 12493.70 36.40 55351.12 88888.00 2007-07-20 03:32:41.250 201 12493.65 36.45 55351.12 88888.00 2007-07-20 03:32:41.375 201 12493.67 36.45 55351.15 88888.00 2007-07-20 03:32:41.500 201 12493.67 36.48 55351.12 88888.00 2007-07-20 03:32:41.625 201 12493.62 36.42 55351.12 88888.00 2007-07-20 03:32:41.750 201 12493.60 36.48 55351.15 88888.00 2007-07-20 03:32:41.875 201 12493.62 36.48 55351.15 88888.00 2007-07-20 03:32:42.000 201 12493.70 36.50 55351.15 88888.00 2007-07-20 03:32:42.125 201 12493.77 36.45 55351.12 88888.00 2007-07-20 03:32:42.250 201 12493.80 36.45 55351.20 88888.00 2007-07-20 03:32:42.375 201 12493.75 36.50 55351.20 88888.00 2007-07-20 03:32:42.500 201 12493.67 36.48 55351.15 88888.00 2007-07-20 03:32:42.625 201 12493.65 36.50 55351.15 88888.00 2007-07-20 03:32:42.750 201 12493.65 36.48 55351.15 88888.00 2007-07-20 03:32:42.875 201 12493.65 36.48 55351.15 88888.00 2007-07-20 03:32:43.000 201 12493.62 36.48 55351.12 88888.00 2007-07-20 03:32:43.125 201 12493.65 36.45 55351.12 88888.00 2007-07-20 03:32:43.250 201 12493.60 36.40 55351.12 88888.00 2007-07-20 03:32:43.375 201 12493.62 36.48 55351.15 88888.00 2007-07-20 03:32:43.500 201 12493.62 36.48 55351.15 88888.00 2007-07-20 03:32:43.625 201 12493.67 36.40 55351.12 88888.00 2007-07-20 03:32:43.750 201 12493.75 36.42 55351.12 88888.00 2007-07-20 03:32:43.875 201 12493.70 36.48 55351.15 88888.00 2007-07-20 03:32:44.000 201 12493.70 36.45 55351.12 88888.00 2007-07-20 03:32:44.125 201 12493.73 36.48 55351.15 88888.00 2007-07-20 03:32:44.250 201 12493.70 36.48 55351.15 88888.00 2007-07-20 03:32:44.375 201 12493.75 36.48 55351.12 88888.00 2007-07-20 03:32:44.500 201 12493.73 36.45 55351.12 88888.00 2007-07-20 03:32:44.625 201 12493.77 36.50 55351.12 88888.00 2007-07-20 03:32:44.750 201 12493.77 36.50 55351.15 88888.00 2007-07-20 03:32:44.875 201 12493.77 36.45 55351.12 88888.00 2007-07-20 03:32:45.000 201 12493.75 36.48 55351.12 88888.00 2007-07-20 03:32:45.125 201 12493.67 36.45 55351.10 88888.00 2007-07-20 03:32:45.250 201 12493.62 36.42 55351.12 88888.00 2007-07-20 03:32:45.375 201 12493.70 36.45 55351.15 88888.00 2007-07-20 03:32:45.500 201 12493.77 36.48 55351.15 88888.00 2007-07-20 03:32:45.625 201 12493.77 36.48 55351.15 88888.00 2007-07-20 03:32:45.750 201 12493.70 36.45 55351.12 88888.00 2007-07-20 03:32:45.875 201 12493.62 36.40 55351.10 88888.00 2007-07-20 03:32:46.000 201 12493.58 36.42 55351.12 88888.00 2007-07-20 03:32:46.125 201 12493.55 36.42 55351.15 88888.00 2007-07-20 03:32:46.250 201 12493.52 36.40 55351.07 88888.00 2007-07-20 03:32:46.375 201 12493.60 36.40 55351.07 88888.00 2007-07-20 03:32:46.500 201 12493.62 36.42 55351.12 88888.00 2007-07-20 03:32:46.625 201 12493.62 36.45 55351.12 88888.00 2007-07-20 03:32:46.750 201 12493.62 36.40 55351.15 88888.00 2007-07-20 03:32:46.875 201 12493.62 36.40 55351.12 88888.00 2007-07-20 03:32:47.000 201 12493.65 36.35 55351.12 88888.00 2007-07-20 03:32:47.125 201 12493.65 36.40 55351.12 88888.00 2007-07-20 03:32:47.250 201 12493.60 36.40 55351.15 88888.00 2007-07-20 03:32:47.375 201 12493.65 36.40 55351.12 88888.00 2007-07-20 03:32:47.500 201 12493.65 36.40 55351.12 88888.00 2007-07-20 03:32:47.625 201 12493.60 36.45 55351.10 88888.00 2007-07-20 03:32:47.750 201 12493.62 36.42 55351.12 88888.00 2007-07-20 03:32:47.875 201 12493.60 36.38 55351.12 88888.00 2007-07-20 03:32:48.000 201 12493.62 36.38 55351.10 88888.00 2007-07-20 03:32:48.125 201 12493.60 36.38 55351.12 88888.00 2007-07-20 03:32:48.250 201 12493.55 36.35 55351.12 88888.00 2007-07-20 03:32:48.375 201 12493.55 36.35 55351.12 88888.00 2007-07-20 03:32:48.500 201 12493.55 36.38 55351.12 88888.00 2007-07-20 03:32:48.625 201 12493.55 36.42 55351.12 88888.00 2007-07-20 03:32:48.750 201 12493.58 36.42 55351.15 88888.00 2007-07-20 03:32:48.875 201 12493.60 36.40 55351.10 88888.00 2007-07-20 03:32:49.000 201 12493.67 36.38 55351.10 88888.00 2007-07-20 03:32:49.125 201 12493.67 36.35 55351.12 88888.00 2007-07-20 03:32:49.250 201 12493.67 36.40 55351.10 88888.00 2007-07-20 03:32:49.375 201 12493.70 36.38 55351.07 88888.00 2007-07-20 03:32:49.500 201 12493.65 36.40 55351.07 88888.00 2007-07-20 03:32:49.625 201 12493.67 36.38 55351.07 88888.00 2007-07-20 03:32:49.750 201 12493.70 36.40 55351.12 88888.00 2007-07-20 03:32:49.875 201 12493.70 36.35 55351.10 88888.00 2007-07-20 03:32:50.000 201 12493.70 36.35 55351.10 88888.00 2007-07-20 03:32:50.125 201 12493.67 36.40 55351.10 88888.00 2007-07-20 03:32:50.250 201 12493.62 36.40 55351.12 88888.00 2007-07-20 03:32:50.375 201 12493.65 36.40 55351.12 88888.00 2007-07-20 03:32:50.500 201 12493.67 36.38 55351.12 88888.00 2007-07-20 03:32:50.625 201 12493.73 36.35 55351.10 88888.00 2007-07-20 03:32:50.750 201 12493.70 36.33 55351.10 88888.00 2007-07-20 03:32:50.875 201 12493.73 36.40 55351.12 88888.00 2007-07-20 03:32:51.000 201 12493.70 36.45 55351.15 88888.00 2007-07-20 03:32:51.125 201 12493.70 36.45 55351.15 88888.00 2007-07-20 03:32:51.250 201 12493.65 36.38 55351.15 88888.00 2007-07-20 03:32:51.375 201 12493.67 36.35 55351.15 88888.00 2007-07-20 03:32:51.500 201 12493.67 36.40 55351.15 88888.00 2007-07-20 03:32:51.625 201 12493.67 36.38 55351.15 88888.00 2007-07-20 03:32:51.750 201 12493.70 36.33 55351.15 88888.00 2007-07-20 03:32:51.875 201 12493.65 36.27 55351.12 88888.00 2007-07-20 03:32:52.000 201 12493.67 36.30 55351.12 88888.00 2007-07-20 03:32:52.125 201 12493.67 36.35 55351.12 88888.00 2007-07-20 03:32:52.250 201 12493.67 36.33 55351.15 88888.00 2007-07-20 03:32:52.375 201 12493.67 36.40 55351.18 88888.00 2007-07-20 03:32:52.500 201 12493.70 36.35 55351.18 88888.00 2007-07-20 03:32:52.625 201 12493.67 36.35 55351.12 88888.00 2007-07-20 03:32:52.750 201 12493.70 36.38 55351.12 88888.00 2007-07-20 03:32:52.875 201 12493.75 36.38 55351.15 88888.00 2007-07-20 03:32:53.000 201 12493.60 36.33 55351.10 88888.00 2007-07-20 03:32:53.125 201 12493.60 36.33 55351.12 88888.00 2007-07-20 03:32:53.250 201 12493.62 36.35 55351.12 88888.00 2007-07-20 03:32:53.375 201 12493.73 36.38 55351.15 88888.00 2007-07-20 03:32:53.500 201 12493.73 36.35 55351.15 88888.00 2007-07-20 03:32:53.625 201 12493.67 36.35 55351.15 88888.00 2007-07-20 03:32:53.750 201 12493.65 36.35 55351.15 88888.00 2007-07-20 03:32:53.875 201 12493.67 36.35 55351.12 88888.00 2007-07-20 03:32:54.000 201 12493.65 36.33 55351.10 88888.00 2007-07-20 03:32:54.125 201 12493.67 36.30 55351.12 88888.00 2007-07-20 03:32:54.250 201 12493.65 36.30 55351.15 88888.00 2007-07-20 03:32:54.375 201 12493.62 36.33 55351.15 88888.00 2007-07-20 03:32:54.500 201 12493.62 36.38 55351.12 88888.00 2007-07-20 03:32:54.625 201 12493.65 36.38 55351.15 88888.00 2007-07-20 03:32:54.750 201 12493.65 36.33 55351.15 88888.00 2007-07-20 03:32:54.875 201 12493.65 36.33 55351.15 88888.00 2007-07-20 03:32:55.000 201 12493.62 36.33 55351.10 88888.00 2007-07-20 03:32:55.125 201 12493.60 36.30 55351.10 88888.00 2007-07-20 03:32:55.250 201 12493.58 36.33 55351.12 88888.00 2007-07-20 03:32:55.375 201 12493.67 36.33 55351.12 88888.00 2007-07-20 03:32:55.500 201 12493.73 36.38 55351.12 88888.00 2007-07-20 03:32:55.625 201 12493.58 36.30 55351.12 88888.00 2007-07-20 03:32:55.750 201 12493.52 36.25 55351.12 88888.00 2007-07-20 03:32:55.875 201 12493.58 36.30 55351.15 88888.00 2007-07-20 03:32:56.000 201 12493.67 36.33 55351.12 88888.00 2007-07-20 03:32:56.125 201 12493.65 36.30 55351.12 88888.00 2007-07-20 03:32:56.250 201 12493.55 36.27 55351.15 88888.00 2007-07-20 03:32:56.375 201 12493.62 36.33 55351.15 88888.00 2007-07-20 03:32:56.500 201 12493.58 36.38 55351.15 88888.00 2007-07-20 03:32:56.625 201 12493.58 36.35 55351.15 88888.00 2007-07-20 03:32:56.750 201 12493.58 36.35 55351.15 88888.00 2007-07-20 03:32:56.875 201 12493.58 36.30 55351.12 88888.00 2007-07-20 03:32:57.000 201 12493.62 36.30 55351.10 88888.00 2007-07-20 03:32:57.125 201 12493.62 36.30 55351.12 88888.00 2007-07-20 03:32:57.250 201 12493.60 36.30 55351.15 88888.00 2007-07-20 03:32:57.375 201 12493.58 36.30 55351.12 88888.00 2007-07-20 03:32:57.500 201 12493.58 36.35 55351.15 88888.00 2007-07-20 03:32:57.625 201 12493.60 36.38 55351.15 88888.00 2007-07-20 03:32:57.750 201 12493.55 36.30 55351.12 88888.00 2007-07-20 03:32:57.875 201 12493.52 36.30 55351.18 88888.00 2007-07-20 03:32:58.000 201 12493.60 36.35 55351.15 88888.00 2007-07-20 03:32:58.125 201 12493.58 36.30 55351.12 88888.00 2007-07-20 03:32:58.250 201 12493.52 36.27 55351.12 88888.00 2007-07-20 03:32:58.375 201 12493.55 36.33 55351.15 88888.00 2007-07-20 03:32:58.500 201 12493.55 36.30 55351.15 88888.00 2007-07-20 03:32:58.625 201 12493.60 36.30 55351.15 88888.00 2007-07-20 03:32:58.750 201 12493.65 36.33 55351.15 88888.00 2007-07-20 03:32:58.875 201 12493.67 36.33 55351.18 88888.00 2007-07-20 03:32:59.000 201 12493.62 36.35 55351.15 88888.00 2007-07-20 03:32:59.125 201 12493.65 36.35 55351.15 88888.00 2007-07-20 03:32:59.250 201 12493.60 36.30 55351.12 88888.00 2007-07-20 03:32:59.375 201 12493.62 36.30 55351.12 88888.00 2007-07-20 03:32:59.500 201 12493.65 36.27 55351.12 88888.00 2007-07-20 03:32:59.625 201 12493.60 36.30 55351.12 88888.00 2007-07-20 03:32:59.750 201 12493.58 36.35 55351.12 88888.00 2007-07-20 03:32:59.875 201 12493.55 36.35 55351.15 88888.00 2007-07-20 03:33:00.000 201 12493.60 36.30 55351.10 88888.00 2007-07-20 03:33:00.125 201 12493.65 36.25 55351.12 88888.00 2007-07-20 03:33:00.250 201 12493.67 36.23 55351.10 88888.00 2007-07-20 03:33:00.375 201 12493.75 36.27 55351.10 88888.00 2007-07-20 03:33:00.500 201 12493.77 36.27 55351.12 88888.00 2007-07-20 03:33:00.625 201 12493.70 36.27 55351.10 88888.00 2007-07-20 03:33:00.750 201 12493.65 36.27 55351.07 88888.00 2007-07-20 03:33:00.875 201 12493.60 36.23 55351.05 88888.00 2007-07-20 03:33:01.000 201 12493.55 36.25 55351.07 88888.00 2007-07-20 03:33:01.125 201 12493.62 36.25 55351.10 88888.00 2007-07-20 03:33:01.250 201 12493.60 36.33 55351.12 88888.00 2007-07-20 03:33:01.375 201 12493.65 36.30 55351.10 88888.00 2007-07-20 03:33:01.500 201 12493.65 36.25 55351.12 88888.00 2007-07-20 03:33:01.625 201 12493.62 36.23 55351.12 88888.00 2007-07-20 03:33:01.750 201 12493.62 36.25 55351.07 88888.00 2007-07-20 03:33:01.875 201 12493.62 36.23 55351.07 88888.00 2007-07-20 03:33:02.000 201 12493.65 36.27 55351.07 88888.00 2007-07-20 03:33:02.125 201 12493.60 36.20 55351.07 88888.00 2007-07-20 03:33:02.250 201 12493.52 36.20 55351.10 88888.00 2007-07-20 03:33:02.375 201 12493.58 36.25 55351.12 88888.00 2007-07-20 03:33:02.500 201 12493.58 36.30 55351.15 88888.00 2007-07-20 03:33:02.625 201 12493.58 36.33 55351.12 88888.00 2007-07-20 03:33:02.750 201 12493.62 36.35 55351.12 88888.00 2007-07-20 03:33:02.875 201 12493.60 36.30 55351.12 88888.00 2007-07-20 03:33:03.000 201 12493.60 36.23 55351.10 88888.00 2007-07-20 03:33:03.125 201 12493.58 36.25 55351.10 88888.00 2007-07-20 03:33:03.250 201 12493.58 36.25 55351.12 88888.00 2007-07-20 03:33:03.375 201 12493.60 36.27 55351.12 88888.00 2007-07-20 03:33:03.500 201 12493.62 36.30 55351.12 88888.00 2007-07-20 03:33:03.625 201 12493.65 36.27 55351.12 88888.00 2007-07-20 03:33:03.750 201 12493.60 36.27 55351.12 88888.00 2007-07-20 03:33:03.875 201 12493.60 36.27 55351.12 88888.00 2007-07-20 03:33:04.000 201 12493.67 36.27 55351.15 88888.00 2007-07-20 03:33:04.125 201 12493.67 36.25 55351.18 88888.00 2007-07-20 03:33:04.250 201 12493.65 36.23 55351.15 88888.00 2007-07-20 03:33:04.375 201 12493.67 36.17 55351.12 88888.00 2007-07-20 03:33:04.500 201 12493.70 36.27 55351.15 88888.00 2007-07-20 03:33:04.625 201 12493.73 36.33 55351.15 88888.00 2007-07-20 03:33:04.750 201 12493.67 36.25 55351.12 88888.00 2007-07-20 03:33:04.875 201 12493.62 36.17 55351.10 88888.00 2007-07-20 03:33:05.000 201 12493.67 36.23 55351.12 88888.00 2007-07-20 03:33:05.125 201 12493.70 36.27 55351.15 88888.00 2007-07-20 03:33:05.250 201 12493.60 36.33 55351.15 88888.00 2007-07-20 03:33:05.375 201 12493.60 36.33 55351.12 88888.00 2007-07-20 03:33:05.500 201 12493.67 36.27 55351.12 88888.00 2007-07-20 03:33:05.625 201 12493.73 36.27 55351.15 88888.00 2007-07-20 03:33:05.750 201 12493.70 36.27 55351.12 88888.00 2007-07-20 03:33:05.875 201 12493.65 36.30 55351.12 88888.00 2007-07-20 03:33:06.000 201 12493.67 36.33 55351.10 88888.00 2007-07-20 03:33:06.125 201 12493.73 36.30 55351.10 88888.00 2007-07-20 03:33:06.250 201 12493.70 36.27 55351.15 88888.00 2007-07-20 03:33:06.375 201 12493.73 36.25 55351.15 88888.00 2007-07-20 03:33:06.500 201 12493.70 36.25 55351.10 88888.00 2007-07-20 03:33:06.625 201 12493.73 36.27 55351.15 88888.00 2007-07-20 03:33:06.750 201 12493.70 36.27 55351.15 88888.00 2007-07-20 03:33:06.875 201 12493.62 36.20 55351.12 88888.00 2007-07-20 03:33:07.000 201 12493.65 36.20 55351.07 88888.00 2007-07-20 03:33:07.125 201 12493.67 36.27 55351.10 88888.00 2007-07-20 03:33:07.250 201 12493.65 36.30 55351.12 88888.00 2007-07-20 03:33:07.375 201 12493.70 36.30 55351.10 88888.00 2007-07-20 03:33:07.500 201 12493.62 36.23 55351.10 88888.00 2007-07-20 03:33:07.625 201 12493.58 36.23 55351.10 88888.00 2007-07-20 03:33:07.750 201 12493.62 36.25 55351.07 88888.00 2007-07-20 03:33:07.875 201 12493.65 36.23 55351.10 88888.00 2007-07-20 03:33:08.000 201 12493.67 36.23 55351.07 88888.00 2007-07-20 03:33:08.125 201 12493.62 36.20 55351.10 88888.00 2007-07-20 03:33:08.250 201 12493.52 36.20 55351.10 88888.00 2007-07-20 03:33:08.375 201 12493.55 36.23 55351.10 88888.00 2007-07-20 03:33:08.500 201 12493.62 36.23 55351.10 88888.00 2007-07-20 03:33:08.625 201 12493.60 36.20 55351.10 88888.00 2007-07-20 03:33:08.750 201 12493.62 36.20 55351.10 88888.00 2007-07-20 03:33:08.875 201 12493.65 36.27 55351.12 88888.00 2007-07-20 03:33:09.000 201 12493.70 36.23 55351.12 88888.00 2007-07-20 03:33:09.125 201 12493.67 36.17 55351.10 88888.00 2007-07-20 03:33:09.250 201 12493.70 36.17 55351.12 88888.00 2007-07-20 03:33:09.375 201 12493.67 36.23 55351.12 88888.00 2007-07-20 03:33:09.500 201 12493.60 36.23 55351.10 88888.00 2007-07-20 03:33:09.625 201 12493.58 36.23 55351.12 88888.00 2007-07-20 03:33:09.750 201 12493.58 36.25 55351.10 88888.00 2007-07-20 03:33:09.875 201 12493.65 36.23 55351.07 88888.00 2007-07-20 03:33:10.000 201 12493.65 36.23 55351.10 88888.00 2007-07-20 03:33:10.125 201 12493.65 36.17 55351.12 88888.00 2007-07-20 03:33:10.250 201 12493.67 36.30 55351.15 88888.00 2007-07-20 03:33:10.375 201 12493.83 36.35 55351.12 88888.00 2007-07-20 03:33:10.500 201 12493.77 36.35 55351.12 88888.00 2007-07-20 03:33:10.625 201 12493.70 36.30 55351.10 88888.00 2007-07-20 03:33:10.750 201 12493.60 36.25 55351.07 88888.00 2007-07-20 03:33:10.875 201 12493.67 36.25 55351.07 88888.00 2007-07-20 03:33:11.000 201 12493.73 36.27 55351.10 88888.00 2007-07-20 03:33:11.125 201 12493.67 36.27 55351.07 88888.00 2007-07-20 03:33:11.250 201 12493.65 36.20 55351.07 88888.00 2007-07-20 03:33:11.375 201 12493.73 36.23 55351.05 88888.00 2007-07-20 03:33:11.500 201 12493.73 36.23 55351.07 88888.00 2007-07-20 03:33:11.625 201 12493.75 36.23 55351.10 88888.00 2007-07-20 03:33:11.750 201 12493.77 36.25 55351.12 88888.00 2007-07-20 03:33:11.875 201 12493.73 36.23 55351.12 88888.00 2007-07-20 03:33:12.000 201 12493.73 36.23 55351.15 88888.00 2007-07-20 03:33:12.125 201 12493.73 36.27 55351.12 88888.00 2007-07-20 03:33:12.250 201 12493.70 36.27 55351.12 88888.00 2007-07-20 03:33:12.375 201 12493.75 36.20 55351.07 88888.00 2007-07-20 03:33:12.500 201 12493.73 36.20 55351.07 88888.00 2007-07-20 03:33:12.625 201 12493.75 36.23 55351.10 88888.00 2007-07-20 03:33:12.750 201 12493.73 36.27 55351.15 88888.00 2007-07-20 03:33:12.875 201 12493.70 36.25 55351.12 88888.00 2007-07-20 03:33:13.000 201 12493.73 36.23 55351.10 88888.00 2007-07-20 03:33:13.125 201 12493.75 36.23 55351.10 88888.00 2007-07-20 03:33:13.250 201 12493.70 36.20 55351.10 88888.00 2007-07-20 03:33:13.375 201 12493.67 36.20 55351.10 88888.00 2007-07-20 03:33:13.500 201 12493.62 36.20 55351.10 88888.00 2007-07-20 03:33:13.625 201 12493.60 36.20 55351.10 88888.00 2007-07-20 03:33:13.750 201 12493.65 36.20 55351.12 88888.00 2007-07-20 03:33:13.875 201 12493.70 36.23 55351.10 88888.00 2007-07-20 03:33:14.000 201 12493.75 36.30 55351.10 88888.00 2007-07-20 03:33:14.125 201 12493.73 36.25 55351.10 88888.00 2007-07-20 03:33:14.250 201 12493.62 36.20 55351.12 88888.00 2007-07-20 03:33:14.375 201 12493.58 36.17 55351.07 88888.00 2007-07-20 03:33:14.500 201 12493.62 36.23 55351.05 88888.00 2007-07-20 03:33:14.625 201 12493.70 36.23 55351.07 88888.00 2007-07-20 03:33:14.750 201 12493.73 36.23 55351.07 88888.00 2007-07-20 03:33:14.875 201 12493.65 36.17 55351.05 88888.00 2007-07-20 03:33:15.000 201 12493.65 36.23 55351.05 88888.00 2007-07-20 03:33:15.125 201 12493.65 36.23 55351.07 88888.00 2007-07-20 03:33:15.250 201 12493.65 36.15 55351.07 88888.00 2007-07-20 03:33:15.375 201 12493.65 36.15 55351.05 88888.00 2007-07-20 03:33:15.500 201 12493.67 36.23 55351.07 88888.00 2007-07-20 03:33:15.625 201 12493.70 36.23 55351.07 88888.00 2007-07-20 03:33:15.750 201 12493.65 36.20 55351.07 88888.00 2007-07-20 03:33:15.875 201 12493.65 36.15 55351.05 88888.00 2007-07-20 03:33:16.000 201 12493.67 36.20 55351.07 88888.00 2007-07-20 03:33:16.125 201 12493.67 36.23 55351.10 88888.00 2007-07-20 03:33:16.250 201 12493.65 36.20 55351.10 88888.00 2007-07-20 03:33:16.375 201 12493.65 36.17 55351.07 88888.00 2007-07-20 03:33:16.500 201 12493.58 36.15 55351.07 88888.00 2007-07-20 03:33:16.625 201 12493.65 36.15 55351.07 88888.00 2007-07-20 03:33:16.750 201 12493.70 36.15 55351.05 88888.00 2007-07-20 03:33:16.875 201 12493.70 36.25 55351.10 88888.00 2007-07-20 03:33:17.000 201 12493.67 36.23 55351.07 88888.00 2007-07-20 03:33:17.125 201 12493.62 36.15 55351.07 88888.00 2007-07-20 03:33:17.250 201 12493.65 36.20 55351.10 88888.00 2007-07-20 03:33:17.375 201 12493.73 36.23 55351.12 88888.00 2007-07-20 03:33:17.500 201 12493.70 36.23 55351.10 88888.00 2007-07-20 03:33:17.625 201 12493.67 36.20 55351.07 88888.00 2007-07-20 03:33:17.750 201 12493.65 36.20 55351.10 88888.00 2007-07-20 03:33:17.875 201 12493.62 36.23 55351.10 88888.00 2007-07-20 03:33:18.000 201 12493.65 36.23 55351.10 88888.00 2007-07-20 03:33:18.125 201 12493.65 36.23 55351.10 88888.00 2007-07-20 03:33:18.250 201 12493.60 36.20 55351.05 88888.00 2007-07-20 03:33:18.375 201 12493.62 36.17 55351.07 88888.00 2007-07-20 03:33:18.500 201 12493.62 36.20 55351.12 88888.00 2007-07-20 03:33:18.625 201 12493.62 36.20 55351.15 88888.00 2007-07-20 03:33:18.750 201 12493.65 36.17 55351.07 88888.00 2007-07-20 03:33:18.875 201 12493.65 36.17 55351.07 88888.00 2007-07-20 03:33:19.000 201 12493.73 36.25 55351.07 88888.00 2007-07-20 03:33:19.125 201 12493.83 36.27 55351.12 88888.00 2007-07-20 03:33:19.250 201 12493.75 36.20 55351.12 88888.00 2007-07-20 03:33:19.375 201 12493.65 36.20 55351.07 88888.00 2007-07-20 03:33:19.500 201 12493.62 36.15 55351.07 88888.00 2007-07-20 03:33:19.625 201 12493.65 36.17 55351.07 88888.00 2007-07-20 03:33:19.750 201 12493.65 36.15 55351.07 88888.00 2007-07-20 03:33:19.875 201 12493.67 36.15 55351.07 88888.00 2007-07-20 03:33:20.000 201 12493.70 36.15 55351.07 88888.00 2007-07-20 03:33:20.125 201 12493.73 36.20 55351.07 88888.00 2007-07-20 03:33:20.250 201 12493.70 36.17 55351.07 88888.00 2007-07-20 03:33:20.375 201 12493.73 36.20 55351.10 88888.00 2007-07-20 03:33:20.500 201 12493.73 36.23 55351.10 88888.00 2007-07-20 03:33:20.625 201 12493.75 36.20 55351.07 88888.00 2007-07-20 03:33:20.750 201 12493.73 36.23 55351.07 88888.00 2007-07-20 03:33:20.875 201 12493.73 36.23 55351.07 88888.00 2007-07-20 03:33:21.000 201 12493.70 36.15 55351.05 88888.00 2007-07-20 03:33:21.125 201 12493.67 36.20 55351.10 88888.00 2007-07-20 03:33:21.250 201 12493.65 36.20 55351.10 88888.00 2007-07-20 03:33:21.375 201 12493.65 36.15 55351.05 88888.00 2007-07-20 03:33:21.500 201 12493.60 36.12 55351.03 88888.00 2007-07-20 03:33:21.625 201 12493.65 36.12 55351.05 88888.00 2007-07-20 03:33:21.750 201 12493.73 36.15 55351.07 88888.00 2007-07-20 03:33:21.875 201 12493.75 36.23 55351.07 88888.00 2007-07-20 03:33:22.000 201 12493.70 36.15 55351.05 88888.00 2007-07-20 03:33:22.125 201 12493.70 36.15 55351.05 88888.00 2007-07-20 03:33:22.250 201 12493.62 36.12 55351.07 88888.00 2007-07-20 03:33:22.375 201 12493.65 36.12 55351.03 88888.00 2007-07-20 03:33:22.500 201 12493.67 36.15 55351.07 88888.00 2007-07-20 03:33:22.625 201 12493.67 36.17 55351.07 88888.00 2007-07-20 03:33:22.750 201 12493.67 36.17 55351.07 88888.00 2007-07-20 03:33:22.875 201 12493.75 36.20 55351.05 88888.00 2007-07-20 03:33:23.000 201 12493.77 36.20 55351.05 88888.00 2007-07-20 03:33:23.125 201 12493.73 36.20 55351.05 88888.00 2007-07-20 03:33:23.250 201 12493.73 36.15 55351.05 88888.00 2007-07-20 03:33:23.375 201 12493.70 36.12 55351.07 88888.00 2007-07-20 03:33:23.500 201 12493.73 36.17 55351.07 88888.00 2007-07-20 03:33:23.625 201 12493.73 36.27 55351.12 88888.00 2007-07-20 03:33:23.750 201 12493.67 36.17 55351.07 88888.00 2007-07-20 03:33:23.875 201 12493.67 36.15 55351.07 88888.00 2007-07-20 03:33:24.000 201 12493.73 36.15 55351.07 88888.00 2007-07-20 03:33:24.125 201 12493.73 36.17 55351.07 88888.00 2007-07-20 03:33:24.250 201 12493.75 36.12 55351.07 88888.00 2007-07-20 03:33:24.375 201 12493.80 36.12 55351.10 88888.00 2007-07-20 03:33:24.500 201 12493.85 36.15 55351.10 88888.00 2007-07-20 03:33:24.625 201 12493.88 36.15 55351.07 88888.00 2007-07-20 03:33:24.750 201 12493.77 36.12 55351.07 88888.00 2007-07-20 03:33:24.875 201 12493.73 36.10 55351.03 88888.00 2007-07-20 03:33:25.000 201 12493.80 36.12 55351.03 88888.00 2007-07-20 03:33:25.125 201 12493.77 36.17 55351.05 88888.00 2007-07-20 03:33:25.250 201 12493.65 36.17 55351.05 88888.00 2007-07-20 03:33:25.375 201 12493.58 36.20 55351.03 88888.00 2007-07-20 03:33:25.500 201 12493.67 36.17 55351.03 88888.00 2007-07-20 03:33:25.625 201 12493.67 36.12 55351.03 88888.00 2007-07-20 03:33:25.750 201 12493.67 36.12 55351.05 88888.00 2007-07-20 03:33:25.875 201 12493.67 36.15 55351.05 88888.00 2007-07-20 03:33:26.000 201 12493.67 36.08 55351.03 88888.00 2007-07-20 03:33:26.125 201 12493.62 36.08 55351.05 88888.00 2007-07-20 03:33:26.250 201 12493.60 36.08 55351.07 88888.00 2007-07-20 03:33:26.375 201 12493.67 36.10 55351.07 88888.00 2007-07-20 03:33:26.500 201 12493.67 36.10 55351.05 88888.00 2007-07-20 03:33:26.625 201 12493.58 36.12 55351.07 88888.00 2007-07-20 03:33:26.750 201 12493.60 36.15 55351.07 88888.00 2007-07-20 03:33:26.875 201 12493.65 36.17 55351.05 88888.00 2007-07-20 03:33:27.000 201 12493.65 36.17 55351.05 88888.00 2007-07-20 03:33:27.125 201 12493.65 36.15 55351.07 88888.00 2007-07-20 03:33:27.250 201 12493.67 36.12 55351.10 88888.00 2007-07-20 03:33:27.375 201 12493.77 36.12 55351.05 88888.00 2007-07-20 03:33:27.500 201 12493.80 36.17 55351.00 88888.00 2007-07-20 03:33:27.625 201 12493.77 36.15 55351.07 88888.00 2007-07-20 03:33:27.750 201 12493.75 36.17 55351.10 88888.00 2007-07-20 03:33:27.875 201 12493.70 36.20 55351.10 88888.00 2007-07-20 03:33:28.000 201 12493.70 36.17 55351.05 88888.00 2007-07-20 03:33:28.125 201 12493.75 36.15 55351.07 88888.00 2007-07-20 03:33:28.250 201 12493.73 36.15 55351.07 88888.00 2007-07-20 03:33:28.375 201 12493.70 36.15 55351.07 88888.00 2007-07-20 03:33:28.500 201 12493.65 36.12 55351.07 88888.00 2007-07-20 03:33:28.625 201 12493.70 36.10 55351.10 88888.00 2007-07-20 03:33:28.750 201 12493.73 36.12 55351.07 88888.00 2007-07-20 03:33:28.875 201 12493.70 36.15 55351.03 88888.00 2007-07-20 03:33:29.000 201 12493.65 36.12 55351.00 88888.00 2007-07-20 03:33:29.125 201 12493.67 36.20 55351.00 88888.00 2007-07-20 03:33:29.250 201 12493.75 36.23 55351.05 88888.00 2007-07-20 03:33:29.375 201 12493.73 36.20 55351.03 88888.00 2007-07-20 03:33:29.500 201 12493.65 36.17 55351.05 88888.00 2007-07-20 03:33:29.625 201 12493.65 36.17 55351.05 88888.00 2007-07-20 03:33:29.750 201 12493.65 36.10 55351.03 88888.00 2007-07-20 03:33:29.875 201 12493.73 36.10 55351.05 88888.00 2007-07-20 03:33:30.000 201 12493.80 36.10 55351.03 88888.00 2007-07-20 03:33:30.125 201 12493.83 36.15 55351.03 88888.00 2007-07-20 03:33:30.250 201 12493.73 36.17 55351.03 88888.00 2007-07-20 03:33:30.375 201 12493.75 36.15 55351.05 88888.00 2007-07-20 03:33:30.500 201 12493.83 36.20 55351.07 88888.00 2007-07-20 03:33:30.625 201 12493.85 36.17 55351.07 88888.00 2007-07-20 03:33:30.750 201 12493.77 36.10 55351.03 88888.00 2007-07-20 03:33:30.875 201 12493.77 36.05 55351.03 88888.00 2007-07-20 03:33:31.000 201 12492.60 36.52 55352.12 88888.00 2007-07-20 03:33:31.125 201 12492.60 36.58 55352.10 88888.00 2007-07-20 03:33:31.250 201 12492.52 36.60 55352.15 88888.00 2007-07-20 03:33:31.375 201 12492.60 36.70 55352.18 88888.00 2007-07-20 03:33:31.500 201 12492.62 36.67 55352.15 88888.00 2007-07-20 03:33:31.625 201 12492.52 36.62 55352.12 88888.00 2007-07-20 03:33:31.750 201 12492.45 36.58 55352.10 88888.00 2007-07-20 03:33:31.875 201 12492.52 36.60 55352.12 88888.00 2007-07-20 03:33:32.000 201 12493.83 36.17 55351.07 88888.00 2007-07-20 03:33:32.125 201 12493.80 36.17 55351.10 88888.00 2007-07-20 03:33:32.250 201 12493.73 36.15 55351.07 88888.00 2007-07-20 03:33:32.375 201 12493.73 36.23 55351.10 88888.00 2007-07-20 03:33:32.500 201 12493.77 36.20 55351.10 88888.00 2007-07-20 03:33:32.625 201 12493.80 36.17 55351.07 88888.00 2007-07-20 03:33:32.750 201 12493.80 36.10 55351.05 88888.00 2007-07-20 03:33:32.875 201 12493.73 36.10 55351.03 88888.00 2007-07-20 03:33:33.000 201 12493.67 36.08 55351.00 88888.00 2007-07-20 03:33:33.125 201 12493.70 36.08 55351.03 88888.00 2007-07-20 03:33:33.250 201 12493.73 36.12 55351.07 88888.00 2007-07-20 03:33:33.375 201 12493.77 36.10 55351.05 88888.00 2007-07-20 03:33:33.500 201 12493.80 36.05 55351.03 88888.00 2007-07-20 03:33:33.625 201 12493.80 36.05 55351.03 88888.00 2007-07-20 03:33:33.750 201 12493.80 36.08 55351.03 88888.00 2007-07-20 03:33:33.875 201 12493.75 36.10 55351.03 88888.00 2007-07-20 03:33:34.000 201 12493.77 36.10 55351.00 88888.00 2007-07-20 03:33:34.125 201 12493.80 36.10 55351.05 88888.00 2007-07-20 03:33:34.250 201 12493.80 36.10 55351.07 88888.00 2007-07-20 03:33:34.375 201 12493.80 36.10 55351.10 88888.00 2007-07-20 03:33:34.500 201 12493.77 36.12 55351.05 88888.00 2007-07-20 03:33:34.625 201 12493.73 36.12 55351.05 88888.00 2007-07-20 03:33:34.750 201 12493.73 36.10 55351.05 88888.00 2007-07-20 03:33:34.875 201 12493.77 36.08 55351.03 88888.00 2007-07-20 03:33:35.000 201 12493.83 36.10 55351.05 88888.00 2007-07-20 03:33:35.125 201 12493.83 36.12 55351.05 88888.00 2007-07-20 03:33:35.250 201 12493.73 36.10 55351.05 88888.00 2007-07-20 03:33:35.375 201 12493.70 36.08 55351.03 88888.00 2007-07-20 03:33:35.500 201 12493.70 36.02 55351.03 88888.00 2007-07-20 03:33:35.625 201 12493.75 36.05 55351.05 88888.00 2007-07-20 03:33:35.750 201 12493.80 36.10 55351.07 88888.00 2007-07-20 03:33:35.875 201 12493.77 36.08 55351.07 88888.00 2007-07-20 03:33:36.000 201 12493.75 36.02 55351.03 88888.00 2007-07-20 03:33:36.125 201 12493.75 36.02 55351.03 88888.00 2007-07-20 03:33:36.250 201 12493.75 36.08 55351.05 88888.00 2007-07-20 03:33:36.375 201 12493.77 36.15 55351.07 88888.00 2007-07-20 03:33:36.500 201 12493.73 36.10 55351.03 88888.00 2007-07-20 03:33:36.625 201 12493.73 36.08 55351.03 88888.00 2007-07-20 03:33:36.750 201 12493.80 36.08 55351.05 88888.00 2007-07-20 03:33:36.875 201 12493.85 36.10 55351.07 88888.00 2007-07-20 03:33:37.000 201 12493.77 36.10 55351.03 88888.00 2007-07-20 03:33:37.125 201 12493.75 36.08 55351.07 88888.00 2007-07-20 03:33:37.250 201 12493.75 36.02 55351.03 88888.00 2007-07-20 03:33:37.375 201 12493.75 36.05 55351.03 88888.00 2007-07-20 03:33:37.500 201 12493.75 36.05 55351.03 88888.00 2007-07-20 03:33:37.625 201 12493.77 36.08 55351.03 88888.00 2007-07-20 03:33:37.750 201 12493.77 36.08 55351.03 88888.00 2007-07-20 03:33:37.875 201 12493.75 36.05 55351.03 88888.00 2007-07-20 03:33:38.000 201 12493.75 36.05 55351.03 88888.00 2007-07-20 03:33:38.125 201 12493.73 36.08 55351.05 88888.00 2007-07-20 03:33:38.250 201 12493.73 36.08 55351.05 88888.00 2007-07-20 03:33:38.375 201 12493.75 36.08 55351.03 88888.00 2007-07-20 03:33:38.500 201 12493.73 36.05 55351.05 88888.00 2007-07-20 03:33:38.625 201 12493.73 36.05 55351.05 88888.00 2007-07-20 03:33:38.750 201 12493.75 36.08 55351.05 88888.00 2007-07-20 03:33:38.875 201 12493.77 36.12 55351.07 88888.00 2007-07-20 03:33:39.000 201 12493.75 36.05 55351.05 88888.00 2007-07-20 03:33:39.125 201 12493.75 36.05 55351.05 88888.00 2007-07-20 03:33:39.250 201 12493.80 36.05 55351.03 88888.00 2007-07-20 03:33:39.375 201 12493.85 36.05 55351.00 88888.00 2007-07-20 03:33:39.500 201 12493.80 36.05 55351.03 88888.00 2007-07-20 03:33:39.625 201 12493.75 36.02 55351.05 88888.00 2007-07-20 03:33:39.750 201 12493.77 36.05 55351.05 88888.00 2007-07-20 03:33:39.875 201 12493.80 36.05 55351.03 88888.00 2007-07-20 03:33:40.000 201 12493.80 36.05 55351.03 88888.00 2007-07-20 03:33:40.125 201 12493.80 36.02 55351.00 88888.00 2007-07-20 03:33:40.250 201 12493.75 36.02 55351.00 88888.00 2007-07-20 03:33:40.375 201 12493.80 36.02 55351.00 88888.00 2007-07-20 03:33:40.500 201 12493.83 36.05 55351.00 88888.00 2007-07-20 03:33:40.625 201 12493.75 36.05 55351.03 88888.00 2007-07-20 03:33:40.750 201 12493.73 36.05 55351.05 88888.00 2007-07-20 03:33:40.875 201 12493.75 36.02 55351.05 88888.00 2007-07-20 03:33:41.000 201 12493.75 36.02 55351.05 88888.00 2007-07-20 03:33:41.125 201 12493.73 36.05 55351.05 88888.00 2007-07-20 03:33:41.250 201 12493.65 36.10 55351.07 88888.00 2007-07-20 03:33:41.375 201 12493.67 36.10 55351.07 88888.00 2007-07-20 03:33:41.500 201 12493.73 36.10 55351.07 88888.00 2007-07-20 03:33:41.625 201 12493.70 36.08 55351.03 88888.00 2007-07-20 03:33:41.750 201 12493.67 36.05 55351.03 88888.00 2007-07-20 03:33:41.875 201 12493.67 36.08 55351.03 88888.00 2007-07-20 03:33:42.000 201 12493.70 36.02 55351.03 88888.00 2007-07-20 03:33:42.125 201 12493.83 36.08 55351.03 88888.00 2007-07-20 03:33:42.250 201 12493.83 36.05 55351.05 88888.00 2007-07-20 03:33:42.375 201 12493.75 36.02 55351.05 88888.00 2007-07-20 03:33:42.500 201 12493.70 36.00 55351.03 88888.00 2007-07-20 03:33:42.625 201 12493.67 36.00 55351.00 88888.00 2007-07-20 03:33:42.750 201 12493.70 36.00 55351.03 88888.00 2007-07-20 03:33:42.875 201 12493.67 36.02 55351.03 88888.00 2007-07-20 03:33:43.000 201 12493.67 35.98 55351.03 88888.00 2007-07-20 03:33:43.125 201 12493.70 36.00 55351.05 88888.00 2007-07-20 03:33:43.250 201 12493.67 36.05 55351.05 88888.00 2007-07-20 03:33:43.375 201 12493.70 36.08 55351.07 88888.00 2007-07-20 03:33:43.500 201 12493.75 36.05 55351.03 88888.00 2007-07-20 03:33:43.625 201 12493.73 36.02 55351.03 88888.00 2007-07-20 03:33:43.750 201 12493.73 36.05 55351.05 88888.00 2007-07-20 03:33:43.875 201 12493.65 36.05 55351.05 88888.00 2007-07-20 03:33:44.000 201 12493.65 36.05 55351.03 88888.00 2007-07-20 03:33:44.125 201 12493.67 36.05 55351.05 88888.00 2007-07-20 03:33:44.250 201 12493.67 36.05 55351.03 88888.00 2007-07-20 03:33:44.375 201 12493.67 36.02 55351.00 88888.00 2007-07-20 03:33:44.500 201 12493.60 36.02 55350.97 88888.00 2007-07-20 03:33:44.625 201 12493.62 36.02 55351.00 88888.00 2007-07-20 03:33:44.750 201 12493.67 36.08 55351.00 88888.00 2007-07-20 03:33:44.875 201 12493.65 36.05 55351.03 88888.00 2007-07-20 03:33:45.000 201 12493.60 36.05 55351.05 88888.00 2007-07-20 03:33:45.125 201 12493.62 36.02 55351.03 88888.00 2007-07-20 03:33:45.250 201 12493.67 36.00 55351.05 88888.00 2007-07-20 03:33:45.375 201 12493.70 36.02 55351.03 88888.00 2007-07-20 03:33:45.500 201 12493.65 36.02 55351.05 88888.00 2007-07-20 03:33:45.625 201 12493.67 36.02 55351.07 88888.00 2007-07-20 03:33:45.750 201 12493.67 36.00 55351.05 88888.00 2007-07-20 03:33:45.875 201 12493.67 36.02 55351.03 88888.00 2007-07-20 03:33:46.000 201 12493.67 36.02 55351.03 88888.00 2007-07-20 03:33:46.125 201 12493.73 36.05 55351.05 88888.00 2007-07-20 03:33:46.250 201 12493.80 36.05 55351.07 88888.00 2007-07-20 03:33:46.375 201 12493.80 36.05 55351.05 88888.00 2007-07-20 03:33:46.500 201 12493.73 36.02 55351.05 88888.00 2007-07-20 03:33:46.625 201 12493.75 36.02 55351.03 88888.00 2007-07-20 03:33:46.750 201 12493.77 36.02 55351.03 88888.00 2007-07-20 03:33:46.875 201 12493.70 35.95 55351.03 88888.00 2007-07-20 03:33:47.000 201 12493.60 35.92 55351.03 88888.00 2007-07-20 03:33:47.125 201 12493.65 36.02 55351.05 88888.00 2007-07-20 03:33:47.250 201 12493.75 36.02 55351.05 88888.00 2007-07-20 03:33:47.375 201 12493.75 36.00 55351.03 88888.00 2007-07-20 03:33:47.500 201 12493.73 35.98 55351.03 88888.00 2007-07-20 03:33:47.625 201 12493.75 35.98 55351.05 88888.00 2007-07-20 03:33:47.750 201 12493.70 36.00 55351.05 88888.00 2007-07-20 03:33:47.875 201 12493.67 35.95 55351.05 88888.00 2007-07-20 03:33:48.000 201 12493.67 35.90 55351.03 88888.00 2007-07-20 03:33:48.125 201 12493.73 35.95 55351.00 88888.00 2007-07-20 03:33:48.250 201 12493.73 35.95 55351.00 88888.00 2007-07-20 03:33:48.375 201 12493.70 35.98 55351.03 88888.00 2007-07-20 03:33:48.500 201 12493.65 35.98 55351.05 88888.00 2007-07-20 03:33:48.625 201 12493.62 35.95 55351.05 88888.00 2007-07-20 03:33:48.750 201 12493.67 35.95 55351.03 88888.00 2007-07-20 03:33:48.875 201 12493.73 36.00 55351.07 88888.00 2007-07-20 03:33:49.000 201 12493.77 36.02 55351.07 88888.00 2007-07-20 03:33:49.125 201 12493.73 36.00 55351.05 88888.00 2007-07-20 03:33:49.250 201 12493.67 35.95 55351.05 88888.00 2007-07-20 03:33:49.375 201 12493.75 36.00 55351.05 88888.00 2007-07-20 03:33:49.500 201 12493.77 35.98 55351.05 88888.00 2007-07-20 03:33:49.625 201 12493.77 35.95 55351.03 88888.00 2007-07-20 03:33:49.750 201 12493.75 36.00 55351.05 88888.00 2007-07-20 03:33:49.875 201 12493.83 36.00 55351.05 88888.00 2007-07-20 03:33:50.000 201 12493.77 35.95 55351.00 88888.00 2007-07-20 03:33:50.125 201 12493.73 35.95 55351.03 88888.00 2007-07-20 03:33:50.250 201 12493.62 35.92 55351.03 88888.00 2007-07-20 03:33:50.375 201 12493.62 35.98 55351.05 88888.00 2007-07-20 03:33:50.500 201 12493.65 36.02 55351.07 88888.00 2007-07-20 03:33:50.625 201 12493.75 36.05 55351.05 88888.00 2007-07-20 03:33:50.750 201 12493.67 35.95 55351.00 88888.00 2007-07-20 03:33:50.875 201 12493.65 35.92 55351.03 88888.00 2007-07-20 03:33:51.000 201 12493.65 35.95 55351.05 88888.00 2007-07-20 03:33:51.125 201 12493.65 35.95 55351.03 88888.00 2007-07-20 03:33:51.250 201 12493.62 35.90 55351.05 88888.00 2007-07-20 03:33:51.375 201 12493.60 35.95 55351.03 88888.00 2007-07-20 03:33:51.500 201 12493.65 35.98 55351.03 88888.00 2007-07-20 03:33:51.625 201 12493.70 35.95 55351.03 88888.00 2007-07-20 03:33:51.750 201 12493.67 35.92 55351.03 88888.00 2007-07-20 03:33:51.875 201 12493.75 35.95 55351.03 88888.00 2007-07-20 03:33:52.000 201 12493.75 35.95 55351.03 88888.00 2007-07-20 03:33:52.125 201 12493.70 35.98 55351.00 88888.00 2007-07-20 03:33:52.250 201 12493.67 35.92 55351.05 88888.00 2007-07-20 03:33:52.375 201 12493.73 35.95 55351.05 88888.00 2007-07-20 03:33:52.500 201 12493.70 35.95 55351.05 88888.00 2007-07-20 03:33:52.625 201 12493.75 35.92 55351.05 88888.00 2007-07-20 03:33:52.750 201 12493.80 35.95 55351.05 88888.00 2007-07-20 03:33:52.875 201 12493.80 35.95 55351.05 88888.00 2007-07-20 03:33:53.000 201 12493.67 35.90 55351.03 88888.00 2007-07-20 03:33:53.125 201 12493.65 35.88 55351.00 88888.00 2007-07-20 03:33:53.250 201 12493.73 35.90 55351.00 88888.00 2007-07-20 03:33:53.375 201 12493.80 35.98 55351.03 88888.00 2007-07-20 03:33:53.500 201 12493.77 35.98 55351.05 88888.00 2007-07-20 03:33:53.625 201 12493.73 35.95 55351.03 88888.00 2007-07-20 03:33:53.750 201 12493.80 35.95 55351.03 88888.00 2007-07-20 03:33:53.875 201 12493.83 35.98 55351.05 88888.00 2007-07-20 03:33:54.000 201 12493.73 35.90 55351.00 88888.00 2007-07-20 03:33:54.125 201 12493.75 35.88 55351.03 88888.00 2007-07-20 03:33:54.250 201 12493.77 35.88 55351.03 88888.00 2007-07-20 03:33:54.375 201 12493.83 35.92 55351.05 88888.00 2007-07-20 03:33:54.500 201 12493.80 35.95 55351.07 88888.00 2007-07-20 03:33:54.625 201 12493.88 35.98 55351.07 88888.00 2007-07-20 03:33:54.750 201 12493.85 35.92 55351.05 88888.00 2007-07-20 03:33:54.875 201 12493.75 35.95 55351.05 88888.00 2007-07-20 03:33:55.000 201 12493.75 35.98 55351.05 88888.00 2007-07-20 03:33:55.125 201 12493.73 35.95 55351.03 88888.00 2007-07-20 03:33:55.250 201 12493.73 35.90 55351.03 88888.00 2007-07-20 03:33:55.375 201 12493.75 35.90 55351.05 88888.00 2007-07-20 03:33:55.500 201 12493.75 35.90 55351.05 88888.00 2007-07-20 03:33:55.625 201 12493.75 35.95 55351.03 88888.00 2007-07-20 03:33:55.750 201 12493.70 35.95 55351.00 88888.00 2007-07-20 03:33:55.875 201 12493.70 35.92 55351.03 88888.00 2007-07-20 03:33:56.000 201 12493.70 35.90 55351.00 88888.00 2007-07-20 03:33:56.125 201 12493.75 35.92 55351.05 88888.00 2007-07-20 03:33:56.250 201 12493.77 35.95 55351.05 88888.00 2007-07-20 03:33:56.375 201 12493.83 35.95 55351.05 88888.00 2007-07-20 03:33:56.500 201 12493.85 35.92 55351.03 88888.00 2007-07-20 03:33:56.625 201 12493.88 35.95 55351.03 88888.00 2007-07-20 03:33:56.750 201 12493.83 36.02 55351.05 88888.00 2007-07-20 03:33:56.875 201 12493.77 36.00 55351.03 88888.00 2007-07-20 03:33:57.000 201 12493.77 35.98 55351.00 88888.00 2007-07-20 03:33:57.125 201 12493.77 35.95 55351.03 88888.00 2007-07-20 03:33:57.250 201 12493.73 35.90 55350.97 88888.00 2007-07-20 03:33:57.375 201 12493.77 35.92 55351.00 88888.00 2007-07-20 03:33:57.500 201 12493.85 35.98 55351.03 88888.00 2007-07-20 03:33:57.625 201 12493.83 35.98 55351.05 88888.00 2007-07-20 03:33:57.750 201 12493.80 35.98 55351.03 88888.00 2007-07-20 03:33:57.875 201 12493.80 35.98 55351.03 88888.00 2007-07-20 03:33:58.000 201 12493.77 35.95 55351.03 88888.00 2007-07-20 03:33:58.125 201 12493.88 35.92 55351.03 88888.00 2007-07-20 03:33:58.250 201 12493.90 35.90 55351.03 88888.00 2007-07-20 03:33:58.375 201 12493.83 35.90 55351.00 88888.00 2007-07-20 03:33:58.500 201 12493.80 35.90 55351.00 88888.00 2007-07-20 03:33:58.625 201 12493.85 35.95 55351.00 88888.00 2007-07-20 03:33:58.750 201 12493.83 36.00 55351.05 88888.00 2007-07-20 03:33:58.875 201 12493.90 36.02 55351.07 88888.00 2007-07-20 03:33:59.000 201 12493.88 35.98 55351.05 88888.00 2007-07-20 03:33:59.125 201 12493.83 35.98 55351.05 88888.00 2007-07-20 03:33:59.250 201 12493.80 35.95 55351.03 88888.00 2007-07-20 03:33:59.375 201 12493.88 35.95 55351.05 88888.00 2007-07-20 03:33:59.500 201 12493.90 35.92 55351.00 88888.00 2007-07-20 03:33:59.625 201 12493.95 35.95 55351.00 88888.00 2007-07-20 03:33:59.750 201 12493.88 35.92 55351.00 88888.00 2007-07-20 03:33:59.875 201 12493.77 35.90 55351.03 88888.00 2007-07-20 03:34:00.000 201 12493.77 35.95 55351.03 88888.00 2007-07-20 03:34:00.125 201 12493.80 36.00 55351.03 88888.00 2007-07-20 03:34:00.250 201 12493.70 35.98 55351.03 88888.00 2007-07-20 03:34:00.375 201 12493.80 35.92 55351.00 88888.00 2007-07-20 03:34:00.500 201 12493.80 35.95 55351.05 88888.00 2007-07-20 03:34:00.625 201 12493.73 35.95 55351.07 88888.00 2007-07-20 03:34:00.750 201 12493.65 35.92 55351.05 88888.00 2007-07-20 03:34:00.875 201 12493.67 35.95 55351.05 88888.00 2007-07-20 03:34:01.000 201 12493.67 35.92 55351.05 88888.00 2007-07-20 03:34:01.125 201 12493.67 35.92 55351.07 88888.00 2007-07-20 03:34:01.250 201 12493.65 35.92 55351.07 88888.00 2007-07-20 03:34:01.375 201 12493.70 35.90 55351.03 88888.00 2007-07-20 03:34:01.500 201 12493.75 35.88 55351.03 88888.00 2007-07-20 03:34:01.625 201 12493.77 35.90 55351.05 88888.00 2007-07-20 03:34:01.750 201 12493.80 35.92 55351.07 88888.00 2007-07-20 03:34:01.875 201 12493.77 35.95 55351.07 88888.00 2007-07-20 03:34:02.000 201 12493.75 35.95 55351.05 88888.00 2007-07-20 03:34:02.125 201 12493.77 35.92 55351.03 88888.00 2007-07-20 03:34:02.250 201 12493.73 35.88 55351.00 88888.00 2007-07-20 03:34:02.375 201 12493.67 35.92 55351.03 88888.00 2007-07-20 03:34:02.500 201 12493.65 35.98 55351.05 88888.00 2007-07-20 03:34:02.625 201 12493.65 35.98 55351.03 88888.00 2007-07-20 03:34:02.750 201 12493.70 35.98 55351.03 88888.00 2007-07-20 03:34:02.875 201 12493.73 36.00 55351.00 88888.00 2007-07-20 03:34:03.000 201 12493.70 36.02 55351.00 88888.00 2007-07-20 03:34:03.125 201 12493.73 35.98 55351.03 88888.00 2007-07-20 03:34:03.250 201 12493.80 35.90 55351.00 88888.00 2007-07-20 03:34:03.375 201 12493.83 35.88 55351.00 88888.00 2007-07-20 03:34:03.500 201 12493.80 35.92 55350.97 88888.00 2007-07-20 03:34:03.625 201 12493.80 35.95 55351.00 88888.00 2007-07-20 03:34:03.750 201 12493.85 35.92 55351.00 88888.00 2007-07-20 03:34:03.875 201 12493.88 35.92 55351.03 88888.00 2007-07-20 03:34:04.000 201 12493.88 35.90 55351.00 88888.00 2007-07-20 03:34:04.125 201 12493.88 35.95 55351.03 88888.00 2007-07-20 03:34:04.250 201 12493.80 35.95 55351.03 88888.00 2007-07-20 03:34:04.375 201 12493.83 36.00 55351.00 88888.00 2007-07-20 03:34:04.500 201 12493.85 36.00 55351.03 88888.00 2007-07-20 03:34:04.625 201 12493.85 35.98 55351.00 88888.00 2007-07-20 03:34:04.750 201 12493.80 35.95 55351.00 88888.00 2007-07-20 03:34:04.875 201 12493.85 35.98 55351.00 88888.00 2007-07-20 03:34:05.000 201 12493.95 36.00 55351.05 88888.00 2007-07-20 03:34:05.125 201 12493.98 36.00 55351.05 88888.00 2007-07-20 03:34:05.250 201 12493.88 35.95 55351.05 88888.00 2007-07-20 03:34:05.375 201 12493.88 36.00 55351.03 88888.00 2007-07-20 03:34:05.500 201 12493.90 35.95 55351.03 88888.00 2007-07-20 03:34:05.625 201 12493.85 35.92 55351.05 88888.00 2007-07-20 03:34:05.750 201 12493.88 35.95 55351.03 88888.00 2007-07-20 03:34:05.875 201 12493.90 35.95 55351.03 88888.00 2007-07-20 03:34:06.000 201 12493.90 35.92 55351.03 88888.00 2007-07-20 03:34:06.125 201 12493.77 35.90 55351.00 88888.00 2007-07-20 03:34:06.250 201 12493.80 35.95 55351.07 88888.00 2007-07-20 03:34:06.375 201 12493.88 36.00 55351.07 88888.00 2007-07-20 03:34:06.500 201 12493.85 35.98 55351.05 88888.00 2007-07-20 03:34:06.625 201 12493.83 35.95 55351.03 88888.00 2007-07-20 03:34:06.750 201 12493.85 35.98 55351.05 88888.00 2007-07-20 03:34:06.875 201 12493.85 35.92 55351.05 88888.00 2007-07-20 03:34:07.000 201 12493.85 35.92 55351.00 88888.00 2007-07-20 03:34:07.125 201 12493.90 35.98 55351.05 88888.00 2007-07-20 03:34:07.250 201 12493.85 35.98 55351.07 88888.00 2007-07-20 03:34:07.375 201 12493.88 35.98 55351.07 88888.00 2007-07-20 03:34:07.500 201 12493.88 35.90 55351.03 88888.00 2007-07-20 03:34:07.625 201 12493.85 35.88 55351.00 88888.00 2007-07-20 03:34:07.750 201 12493.83 35.90 55351.03 88888.00 2007-07-20 03:34:07.875 201 12493.83 35.92 55351.03 88888.00 2007-07-20 03:34:08.000 201 12493.83 35.95 55351.03 88888.00 2007-07-20 03:34:08.125 201 12493.75 35.90 55351.03 88888.00 2007-07-20 03:34:08.250 201 12493.83 35.95 55351.07 88888.00 2007-07-20 03:34:08.375 201 12493.92 36.00 55351.05 88888.00 2007-07-20 03:34:08.500 201 12493.88 35.98 55351.03 88888.00 2007-07-20 03:34:08.625 201 12493.83 35.92 55351.03 88888.00 2007-07-20 03:34:08.750 201 12493.88 35.95 55351.05 88888.00 2007-07-20 03:34:08.875 201 12493.90 35.92 55351.07 88888.00 2007-07-20 03:34:09.000 201 12493.88 35.85 55351.00 88888.00 2007-07-20 03:34:09.125 201 12493.83 35.92 55351.03 88888.00 2007-07-20 03:34:09.250 201 12493.83 35.98 55351.03 88888.00 2007-07-20 03:34:09.375 201 12493.83 35.92 55351.00 88888.00 2007-07-20 03:34:09.500 201 12493.83 35.95 55351.03 88888.00 2007-07-20 03:34:09.625 201 12493.88 35.92 55351.00 88888.00 2007-07-20 03:34:09.750 201 12493.92 35.92 55351.00 88888.00 2007-07-20 03:34:09.875 201 12493.95 35.92 55351.00 88888.00 2007-07-20 03:34:10.000 201 12493.92 35.92 55350.97 88888.00 2007-07-20 03:34:10.125 201 12493.85 35.95 55350.95 88888.00 2007-07-20 03:34:10.250 201 12493.80 35.95 55350.97 88888.00 2007-07-20 03:34:10.375 201 12493.85 35.90 55350.97 88888.00 2007-07-20 03:34:10.500 201 12493.83 35.92 55351.00 88888.00 2007-07-20 03:34:10.625 201 12493.90 35.95 55351.00 88888.00 2007-07-20 03:34:10.750 201 12493.90 35.92 55351.00 88888.00 2007-07-20 03:34:10.875 201 12493.90 35.95 55351.00 88888.00 2007-07-20 03:34:11.000 201 12493.88 35.90 55351.00 88888.00 2007-07-20 03:34:11.125 201 12493.90 35.90 55351.00 88888.00 2007-07-20 03:34:11.250 201 12493.90 35.95 55351.00 88888.00 2007-07-20 03:34:11.375 201 12493.92 35.95 55351.00 88888.00 2007-07-20 03:34:11.500 201 12493.90 35.95 55351.00 88888.00 2007-07-20 03:34:11.625 201 12493.90 35.90 55350.97 88888.00 2007-07-20 03:34:11.750 201 12493.95 35.95 55351.00 88888.00 2007-07-20 03:34:11.875 201 12493.95 35.98 55350.97 88888.00 2007-07-20 03:34:12.000 201 12493.92 35.92 55350.97 88888.00 2007-07-20 03:34:12.125 201 12493.92 35.92 55350.97 88888.00 2007-07-20 03:34:12.250 201 12493.95 35.92 55351.03 88888.00 2007-07-20 03:34:12.375 201 12493.98 35.95 55351.00 88888.00 2007-07-20 03:34:12.500 201 12493.90 35.92 55351.00 88888.00 2007-07-20 03:34:12.625 201 12493.85 35.90 55350.95 88888.00 2007-07-20 03:34:12.750 201 12493.77 35.88 55350.95 88888.00 2007-07-20 03:34:12.875 201 12493.77 35.85 55351.00 88888.00 2007-07-20 03:34:13.000 201 12493.83 35.95 55351.00 88888.00 2007-07-20 03:34:13.125 201 12493.88 35.92 55351.00 88888.00 2007-07-20 03:34:13.250 201 12493.85 35.90 55351.00 88888.00 2007-07-20 03:34:13.375 201 12493.85 35.90 55351.00 88888.00 2007-07-20 03:34:13.500 201 12493.90 35.92 55351.00 88888.00 2007-07-20 03:34:13.625 201 12493.85 35.90 55351.00 88888.00 2007-07-20 03:34:13.750 201 12493.83 35.88 55351.00 88888.00 2007-07-20 03:34:13.875 201 12493.85 35.92 55351.03 88888.00 2007-07-20 03:34:14.000 201 12493.98 35.95 55351.00 88888.00 2007-07-20 03:34:14.125 201 12494.00 35.92 55351.03 88888.00 2007-07-20 03:34:14.250 201 12493.88 35.90 55351.03 88888.00 2007-07-20 03:34:14.375 201 12493.88 35.92 55351.07 88888.00 2007-07-20 03:34:14.500 201 12494.00 35.92 55351.07 88888.00 2007-07-20 03:34:14.625 201 12494.08 35.90 55351.05 88888.00 2007-07-20 03:34:14.750 201 12493.92 35.83 55351.03 88888.00 2007-07-20 03:34:14.875 201 12493.85 35.85 55351.00 88888.00 2007-07-20 03:34:15.000 201 12493.88 35.90 55351.00 88888.00 2007-07-20 03:34:15.125 201 12493.98 35.98 55351.05 88888.00 2007-07-20 03:34:15.250 201 12493.95 35.98 55351.07 88888.00 2007-07-20 03:34:15.375 201 12493.88 35.98 55351.05 88888.00 2007-07-20 03:34:15.500 201 12493.85 35.92 55351.03 88888.00 2007-07-20 03:34:15.625 201 12493.83 35.88 55351.05 88888.00 2007-07-20 03:34:15.750 201 12493.80 35.88 55351.03 88888.00 2007-07-20 03:34:15.875 201 12493.88 35.90 55351.03 88888.00 2007-07-20 03:34:16.000 201 12493.90 35.90 55351.03 88888.00 2007-07-20 03:34:16.125 201 12493.90 35.92 55351.03 88888.00 2007-07-20 03:34:16.250 201 12493.83 35.95 55351.03 88888.00 2007-07-20 03:34:16.375 201 12493.88 35.98 55351.00 88888.00 2007-07-20 03:34:16.500 201 12493.85 35.88 55350.97 88888.00 2007-07-20 03:34:16.625 201 12493.92 35.83 55351.00 88888.00 2007-07-20 03:34:16.750 201 12493.92 35.88 55351.00 88888.00 2007-07-20 03:34:16.875 201 12494.00 35.88 55351.03 88888.00 2007-07-20 03:34:17.000 201 12494.00 35.88 55351.03 88888.00 2007-07-20 03:34:17.125 201 12493.92 35.88 55351.03 88888.00 2007-07-20 03:34:17.250 201 12493.88 35.90 55351.05 88888.00 2007-07-20 03:34:17.375 201 12493.92 35.92 55351.05 88888.00 2007-07-20 03:34:17.500 201 12493.88 35.95 55351.07 88888.00 2007-07-20 03:34:17.625 201 12493.88 35.98 55351.07 88888.00 2007-07-20 03:34:17.750 201 12493.85 35.98 55351.07 88888.00 2007-07-20 03:34:17.875 201 12493.90 36.00 55351.07 88888.00 2007-07-20 03:34:18.000 201 12493.92 36.02 55351.07 88888.00 2007-07-20 03:34:18.125 201 12493.88 35.95 55351.05 88888.00 2007-07-20 03:34:18.250 201 12493.75 35.88 55351.00 88888.00 2007-07-20 03:34:18.375 201 12493.85 35.92 55351.00 88888.00 2007-07-20 03:34:18.500 201 12493.95 35.95 55351.03 88888.00 2007-07-20 03:34:18.625 201 12493.98 35.90 55351.03 88888.00 2007-07-20 03:34:18.750 201 12493.98 35.92 55351.07 88888.00 2007-07-20 03:34:18.875 201 12494.00 35.95 55351.03 88888.00 2007-07-20 03:34:19.000 201 12493.92 35.92 55350.97 88888.00 2007-07-20 03:34:19.125 201 12493.88 35.83 55351.00 88888.00 2007-07-20 03:34:19.250 201 12493.80 35.85 55351.00 88888.00 2007-07-20 03:34:19.375 201 12493.80 35.88 55351.00 88888.00 2007-07-20 03:34:19.500 201 12493.83 35.85 55351.00 88888.00 2007-07-20 03:34:19.625 201 12493.80 35.80 55350.97 88888.00 2007-07-20 03:34:19.750 201 12493.75 35.80 55351.00 88888.00 2007-07-20 03:34:19.875 201 12493.75 35.85 55351.00 88888.00 2007-07-20 03:34:20.000 201 12493.83 35.90 55351.00 88888.00 2007-07-20 03:34:20.125 201 12493.85 35.90 55350.97 88888.00 2007-07-20 03:34:20.250 201 12493.88 35.88 55351.03 88888.00 2007-07-20 03:34:20.375 201 12493.88 35.85 55351.05 88888.00 2007-07-20 03:34:20.500 201 12493.85 35.90 55351.00 88888.00 2007-07-20 03:34:20.625 201 12493.75 35.85 55350.97 88888.00 2007-07-20 03:34:20.750 201 12493.75 35.83 55351.00 88888.00 2007-07-20 03:34:20.875 201 12493.80 35.83 55351.00 88888.00 2007-07-20 03:34:21.000 201 12493.80 35.83 55350.97 88888.00 2007-07-20 03:34:21.125 201 12493.75 35.83 55351.00 88888.00 2007-07-20 03:34:21.250 201 12493.75 35.77 55351.00 88888.00 2007-07-20 03:34:21.375 201 12493.75 35.77 55351.00 88888.00 2007-07-20 03:34:21.500 201 12493.80 35.85 55351.00 88888.00 2007-07-20 03:34:21.625 201 12493.85 35.85 55351.00 88888.00 2007-07-20 03:34:21.750 201 12493.85 35.88 55351.00 88888.00 2007-07-20 03:34:21.875 201 12493.83 35.85 55351.00 88888.00 2007-07-20 03:34:22.000 201 12493.77 35.80 55351.00 88888.00 2007-07-20 03:34:22.125 201 12493.83 35.85 55351.03 88888.00 2007-07-20 03:34:22.250 201 12493.85 35.92 55351.05 88888.00 2007-07-20 03:34:22.375 201 12493.88 35.92 55351.05 88888.00 2007-07-20 03:34:22.500 201 12493.90 35.92 55351.05 88888.00 2007-07-20 03:34:22.625 201 12493.77 35.88 55350.97 88888.00 2007-07-20 03:34:22.750 201 12493.85 35.88 55351.03 88888.00 2007-07-20 03:34:22.875 201 12493.85 35.88 55351.05 88888.00 2007-07-20 03:34:23.000 201 12493.83 35.85 55351.05 88888.00 2007-07-20 03:34:23.125 201 12493.77 35.85 55351.03 88888.00 2007-07-20 03:34:23.250 201 12493.83 35.88 55351.03 88888.00 2007-07-20 03:34:23.375 201 12493.83 35.88 55351.00 88888.00 2007-07-20 03:34:23.500 201 12493.88 35.88 55351.00 88888.00 2007-07-20 03:34:23.625 201 12493.88 35.95 55351.05 88888.00 2007-07-20 03:34:23.750 201 12493.95 35.95 55351.07 88888.00 2007-07-20 03:34:23.875 201 12493.90 35.92 55351.05 88888.00 2007-07-20 03:34:24.000 201 12493.88 35.90 55351.03 88888.00 2007-07-20 03:34:24.125 201 12493.85 35.88 55351.05 88888.00 2007-07-20 03:34:24.250 201 12493.83 35.83 55351.05 88888.00 2007-07-20 03:34:24.375 201 12493.88 35.80 55351.03 88888.00 2007-07-20 03:34:24.500 201 12493.90 35.83 55351.05 88888.00 2007-07-20 03:34:24.625 201 12493.90 35.90 55351.07 88888.00 2007-07-20 03:34:24.750 201 12493.88 35.95 55351.07 88888.00 2007-07-20 03:34:24.875 201 12493.92 35.98 55351.07 88888.00 2007-07-20 03:34:25.000 201 12493.92 35.95 55351.00 88888.00 2007-07-20 03:34:25.125 201 12493.88 35.83 55350.95 88888.00 2007-07-20 03:34:25.250 201 12493.88 35.80 55351.00 88888.00 2007-07-20 03:34:25.375 201 12493.90 35.83 55351.00 88888.00 2007-07-20 03:34:25.500 201 12493.92 35.88 55351.03 88888.00 2007-07-20 03:34:25.625 201 12493.92 35.90 55351.03 88888.00 2007-07-20 03:34:25.750 201 12493.88 35.88 55351.03 88888.00 2007-07-20 03:34:25.875 201 12493.88 35.88 55351.00 88888.00 2007-07-20 03:34:26.000 201 12493.90 35.85 55350.97 88888.00 2007-07-20 03:34:26.125 201 12493.98 35.88 55351.00 88888.00 2007-07-20 03:34:26.250 201 12493.90 35.90 55351.03 88888.00 2007-07-20 03:34:26.375 201 12493.85 35.88 55351.03 88888.00 2007-07-20 03:34:26.500 201 12493.75 35.85 55351.03 88888.00 2007-07-20 03:34:26.625 201 12493.73 35.80 55350.97 88888.00 2007-07-20 03:34:26.750 201 12493.80 35.83 55351.00 88888.00 2007-07-20 03:34:26.875 201 12493.80 35.85 55351.03 88888.00 2007-07-20 03:34:27.000 201 12493.85 35.88 55351.03 88888.00 2007-07-20 03:34:27.125 201 12493.85 35.90 55351.05 88888.00 2007-07-20 03:34:27.250 201 12493.80 35.88 55351.05 88888.00 2007-07-20 03:34:27.375 201 12493.80 35.80 55351.03 88888.00 2007-07-20 03:34:27.500 201 12493.83 35.85 55351.03 88888.00 2007-07-20 03:34:27.625 201 12493.88 35.85 55351.03 88888.00 2007-07-20 03:34:27.750 201 12493.88 35.83 55351.03 88888.00 2007-07-20 03:34:27.875 201 12493.77 35.85 55351.03 88888.00 2007-07-20 03:34:28.000 201 12493.88 35.85 55351.03 88888.00 2007-07-20 03:34:28.125 201 12493.92 35.83 55351.03 88888.00 2007-07-20 03:34:28.250 201 12493.80 35.77 55351.03 88888.00 2007-07-20 03:34:28.375 201 12493.75 35.80 55351.05 88888.00 2007-07-20 03:34:28.500 201 12493.75 35.85 55351.03 88888.00 2007-07-20 03:34:28.625 201 12493.83 35.83 55351.03 88888.00 2007-07-20 03:34:28.750 201 12493.88 35.88 55351.05 88888.00 2007-07-20 03:34:28.875 201 12493.90 35.88 55351.05 88888.00 2007-07-20 03:34:29.000 201 12493.88 35.88 55351.05 88888.00 2007-07-20 03:34:29.125 201 12493.88 35.92 55351.05 88888.00 2007-07-20 03:34:29.250 201 12493.90 35.90 55351.10 88888.00 2007-07-20 03:34:29.375 201 12493.98 35.90 55351.05 88888.00 2007-07-20 03:34:29.500 201 12493.90 35.90 55351.03 88888.00 2007-07-20 03:34:29.625 201 12493.85 35.90 55351.03 88888.00 2007-07-20 03:34:29.750 201 12493.85 35.90 55351.05 88888.00 2007-07-20 03:34:29.875 201 12493.90 35.92 55351.07 88888.00 2007-07-20 03:34:30.000 201 12493.90 35.88 55351.05 88888.00 2007-07-20 03:34:30.125 201 12493.88 35.85 55351.05 88888.00 2007-07-20 03:34:30.250 201 12493.90 35.90 55351.10 88888.00 2007-07-20 03:34:30.375 201 12493.98 35.88 55351.07 88888.00 2007-07-20 03:34:30.500 201 12493.95 35.88 55351.05 88888.00 2007-07-20 03:34:30.625 201 12493.88 35.95 55351.05 88888.00 2007-07-20 03:34:30.750 201 12493.85 35.92 55351.05 88888.00 2007-07-20 03:34:30.875 201 12493.92 35.92 55351.03 88888.00 2007-07-20 03:34:31.000 201 12493.98 35.92 55351.03 88888.00 2007-07-20 03:34:31.125 201 12493.95 35.92 55351.07 88888.00 2007-07-20 03:34:31.250 201 12493.80 35.85 55351.07 88888.00 2007-07-20 03:34:31.375 201 12493.73 35.85 55351.07 88888.00 2007-07-20 03:34:31.500 201 12493.73 35.90 55351.07 88888.00 2007-07-20 03:34:31.625 201 12493.80 35.88 55351.07 88888.00 2007-07-20 03:34:31.750 201 12493.83 35.85 55351.05 88888.00 2007-07-20 03:34:31.875 201 12493.77 35.83 55351.05 88888.00 2007-07-20 03:34:32.000 201 12493.80 35.83 55351.05 88888.00 2007-07-20 03:34:32.125 201 12493.83 35.83 55351.05 88888.00 2007-07-20 03:34:32.250 201 12493.83 35.83 55351.03 88888.00 2007-07-20 03:34:32.375 201 12493.83 35.85 55351.00 88888.00 2007-07-20 03:34:32.500 201 12493.83 35.80 55351.00 88888.00 2007-07-20 03:34:32.625 201 12493.90 35.85 55351.03 88888.00 2007-07-20 03:34:32.750 201 12493.95 35.90 55351.07 88888.00 2007-07-20 03:34:32.875 201 12494.00 35.92 55351.10 88888.00 2007-07-20 03:34:33.000 201 12493.92 35.90 55351.07 88888.00 2007-07-20 03:34:33.125 201 12493.85 35.90 55351.05 88888.00 2007-07-20 03:34:33.250 201 12493.83 35.88 55351.05 88888.00 2007-07-20 03:34:33.375 201 12493.85 35.88 55351.05 88888.00 2007-07-20 03:34:33.500 201 12493.90 35.88 55351.05 88888.00 2007-07-20 03:34:33.625 201 12493.85 35.88 55351.05 88888.00 2007-07-20 03:34:33.750 201 12493.83 35.88 55351.05 88888.00 2007-07-20 03:34:33.875 201 12493.88 35.90 55351.07 88888.00 2007-07-20 03:34:34.000 201 12493.90 35.90 55351.03 88888.00 2007-07-20 03:34:34.125 201 12493.83 35.90 55351.03 88888.00 2007-07-20 03:34:34.250 201 12493.80 35.83 55351.07 88888.00 2007-07-20 03:34:34.375 201 12493.77 35.85 55351.07 88888.00 2007-07-20 03:34:34.500 201 12493.73 35.85 55351.07 88888.00 2007-07-20 03:34:34.625 201 12493.70 35.88 55351.05 88888.00 2007-07-20 03:34:34.750 201 12493.77 35.88 55351.07 88888.00 2007-07-20 03:34:34.875 201 12493.90 35.88 55351.03 88888.00 2007-07-20 03:34:35.000 201 12493.92 35.90 55351.05 88888.00 2007-07-20 03:34:35.125 201 12493.92 35.92 55351.10 88888.00 2007-07-20 03:34:35.250 201 12493.83 35.88 55351.07 88888.00 2007-07-20 03:34:35.375 201 12493.83 35.88 55351.05 88888.00 2007-07-20 03:34:35.500 201 12493.85 35.92 55351.05 88888.00 2007-07-20 03:34:35.625 201 12493.88 35.90 55351.03 88888.00 2007-07-20 03:34:35.750 201 12493.80 35.90 55351.00 88888.00 2007-07-20 03:34:35.875 201 12493.77 35.90 55351.00 88888.00 2007-07-20 03:34:36.000 201 12493.77 35.88 55351.00 88888.00 2007-07-20 03:34:36.125 201 12493.83 35.83 55351.05 88888.00 2007-07-20 03:34:36.250 201 12493.88 35.85 55351.07 88888.00 2007-07-20 03:34:36.375 201 12493.90 35.90 55351.03 88888.00 2007-07-20 03:34:36.500 201 12493.83 35.90 55351.05 88888.00 2007-07-20 03:34:36.625 201 12493.85 35.85 55351.05 88888.00 2007-07-20 03:34:36.750 201 12493.92 35.85 55351.05 88888.00 2007-07-20 03:34:36.875 201 12493.92 35.83 55351.05 88888.00 2007-07-20 03:34:37.000 201 12493.88 35.77 55351.05 88888.00 2007-07-20 03:34:37.125 201 12493.80 35.83 55351.05 88888.00 2007-07-20 03:34:37.250 201 12493.75 35.90 55351.07 88888.00 2007-07-20 03:34:37.375 201 12493.83 35.85 55351.07 88888.00 2007-07-20 03:34:37.500 201 12493.77 35.83 55351.03 88888.00 2007-07-20 03:34:37.625 201 12493.70 35.83 55351.05 88888.00 2007-07-20 03:34:37.750 201 12493.73 35.80 55351.07 88888.00 2007-07-20 03:34:37.875 201 12493.83 35.83 55351.07 88888.00 2007-07-20 03:34:38.000 201 12493.90 35.85 55351.07 88888.00 2007-07-20 03:34:38.125 201 12493.92 35.90 55351.05 88888.00 2007-07-20 03:34:38.250 201 12493.83 35.85 55351.07 88888.00 2007-07-20 03:34:38.375 201 12493.77 35.85 55351.07 88888.00 2007-07-20 03:34:38.500 201 12493.75 35.88 55351.07 88888.00 2007-07-20 03:34:38.625 201 12493.75 35.85 55351.07 88888.00 2007-07-20 03:34:38.750 201 12493.75 35.85 55351.05 88888.00 2007-07-20 03:34:38.875 201 12493.80 35.88 55351.07 88888.00 2007-07-20 03:34:39.000 201 12493.88 35.90 55351.07 88888.00 2007-07-20 03:34:39.125 201 12493.83 35.85 55351.07 88888.00 2007-07-20 03:34:39.250 201 12493.75 35.85 55351.07 88888.00 2007-07-20 03:34:39.375 201 12493.70 35.85 55351.03 88888.00 2007-07-20 03:34:39.500 201 12493.67 35.88 55351.05 88888.00 2007-07-20 03:34:39.625 201 12493.73 35.88 55351.03 88888.00 2007-07-20 03:34:39.750 201 12493.75 35.85 55351.05 88888.00 2007-07-20 03:34:39.875 201 12493.77 35.88 55351.10 88888.00 2007-07-20 03:34:40.000 201 12493.75 35.85 55351.05 88888.00 2007-07-20 03:34:40.125 201 12493.77 35.90 55351.10 88888.00 2007-07-20 03:34:40.250 201 12493.80 35.90 55351.10 88888.00 2007-07-20 03:34:40.375 201 12493.77 35.85 55351.07 88888.00 2007-07-20 03:34:40.500 201 12493.70 35.85 55351.07 88888.00 2007-07-20 03:34:40.625 201 12493.70 35.85 55351.05 88888.00 2007-07-20 03:34:40.750 201 12493.70 35.83 55351.03 88888.00 2007-07-20 03:34:40.875 201 12493.73 35.83 55351.05 88888.00 2007-07-20 03:34:41.000 201 12493.75 35.83 55351.05 88888.00 2007-07-20 03:34:41.125 201 12493.80 35.90 55351.07 88888.00 2007-07-20 03:34:41.250 201 12493.70 35.88 55351.07 88888.00 2007-07-20 03:34:41.375 201 12493.67 35.85 55351.05 88888.00 2007-07-20 03:34:41.500 201 12493.65 35.90 55351.07 88888.00 2007-07-20 03:34:41.625 201 12493.75 35.95 55351.10 88888.00 2007-07-20 03:34:41.750 201 12493.77 35.92 55351.10 88888.00 2007-07-20 03:34:41.875 201 12493.75 35.85 55351.07 88888.00 2007-07-20 03:34:42.000 201 12493.67 35.85 55351.05 88888.00 2007-07-20 03:34:42.125 201 12493.65 35.85 55351.07 88888.00 2007-07-20 03:34:42.250 201 12493.62 35.80 55351.10 88888.00 2007-07-20 03:34:42.375 201 12493.65 35.88 55351.10 88888.00 2007-07-20 03:34:42.500 201 12493.65 35.95 55351.10 88888.00 2007-07-20 03:34:42.625 201 12493.70 36.00 55351.10 88888.00 2007-07-20 03:34:42.750 201 12493.73 35.98 55351.07 88888.00 2007-07-20 03:34:42.875 201 12493.70 35.88 55351.10 88888.00 2007-07-20 03:34:43.000 201 12493.80 35.83 55351.05 88888.00 2007-07-20 03:34:43.125 201 12493.75 35.80 55351.07 88888.00 2007-07-20 03:34:43.250 201 12493.67 35.83 55351.07 88888.00 2007-07-20 03:34:43.375 201 12493.65 35.90 55351.05 88888.00 2007-07-20 03:34:43.500 201 12493.67 35.92 55351.07 88888.00 2007-07-20 03:34:43.625 201 12493.70 35.88 55351.07 88888.00 2007-07-20 03:34:43.750 201 12493.70 35.95 55351.07 88888.00 2007-07-20 03:34:43.875 201 12493.65 35.92 55351.10 88888.00 2007-07-20 03:34:44.000 201 12493.70 35.90 55351.07 88888.00 2007-07-20 03:34:44.125 201 12493.73 35.90 55351.07 88888.00 2007-07-20 03:34:44.250 201 12493.65 35.83 55351.05 88888.00 2007-07-20 03:34:44.375 201 12493.65 35.83 55351.05 88888.00 2007-07-20 03:34:44.500 201 12493.70 35.90 55351.07 88888.00 2007-07-20 03:34:44.625 201 12493.75 35.95 55351.10 88888.00 2007-07-20 03:34:44.750 201 12493.75 35.90 55351.07 88888.00 2007-07-20 03:34:44.875 201 12493.83 35.88 55351.07 88888.00 2007-07-20 03:34:45.000 201 12493.85 35.92 55351.07 88888.00 2007-07-20 03:34:45.125 201 12493.85 35.92 55351.10 88888.00 2007-07-20 03:34:45.250 201 12493.70 35.88 55351.10 88888.00 2007-07-20 03:34:45.375 201 12493.70 35.90 55351.10 88888.00 2007-07-20 03:34:45.500 201 12493.67 35.90 55351.10 88888.00 2007-07-20 03:34:45.625 201 12493.73 35.95 55351.12 88888.00 2007-07-20 03:34:45.750 201 12493.73 35.90 55351.10 88888.00 2007-07-20 03:34:45.875 201 12493.67 35.88 55351.10 88888.00 2007-07-20 03:34:46.000 201 12493.67 35.88 55351.07 88888.00 2007-07-20 03:34:46.125 201 12493.67 35.85 55351.10 88888.00 2007-07-20 03:34:46.250 201 12493.70 35.92 55351.10 88888.00 2007-07-20 03:34:46.375 201 12493.67 35.88 55351.10 88888.00 2007-07-20 03:34:46.500 201 12493.65 35.88 55351.07 88888.00 2007-07-20 03:34:46.625 201 12493.62 35.88 55351.07 88888.00 2007-07-20 03:34:46.750 201 12493.67 35.90 55351.07 88888.00 2007-07-20 03:34:46.875 201 12493.65 35.92 55351.10 88888.00 2007-07-20 03:34:47.000 201 12493.65 35.95 55351.10 88888.00 2007-07-20 03:34:47.125 201 12493.65 35.90 55351.10 88888.00 2007-07-20 03:34:47.250 201 12493.60 35.85 55351.10 88888.00 2007-07-20 03:34:47.375 201 12493.62 35.85 55351.10 88888.00 2007-07-20 03:34:47.500 201 12493.62 35.90 55351.10 88888.00 2007-07-20 03:34:47.625 201 12493.62 35.90 55351.07 88888.00 2007-07-20 03:34:47.750 201 12493.62 35.90 55351.07 88888.00 2007-07-20 03:34:47.875 201 12493.65 35.83 55351.10 88888.00 2007-07-20 03:34:48.000 201 12493.70 35.85 55351.12 88888.00 2007-07-20 03:34:48.125 201 12493.73 35.90 55351.07 88888.00 2007-07-20 03:34:48.250 201 12493.60 35.88 55351.07 88888.00 2007-07-20 03:34:48.375 201 12493.55 35.85 55351.10 88888.00 2007-07-20 03:34:48.500 201 12493.60 35.88 55351.10 88888.00 2007-07-20 03:34:48.625 201 12493.60 35.88 55351.10 88888.00 2007-07-20 03:34:48.750 201 12493.65 35.90 55351.10 88888.00 2007-07-20 03:34:48.875 201 12493.62 35.85 55351.07 88888.00 2007-07-20 03:34:49.000 201 12493.58 35.88 55351.07 88888.00 2007-07-20 03:34:49.125 201 12493.65 35.85 55351.10 88888.00 2007-07-20 03:34:49.250 201 12493.67 35.88 55351.12 88888.00 2007-07-20 03:34:49.375 201 12493.67 35.95 55351.12 88888.00 2007-07-20 03:34:49.500 201 12493.65 35.95 55351.10 88888.00 2007-07-20 03:34:49.625 201 12493.70 35.95 55351.10 88888.00 2007-07-20 03:34:49.750 201 12493.65 35.92 55351.10 88888.00 2007-07-20 03:34:49.875 201 12493.65 35.90 55351.07 88888.00 2007-07-20 03:34:50.000 201 12493.65 35.90 55351.07 88888.00 2007-07-20 03:34:50.125 201 12493.62 35.95 55351.12 88888.00 2007-07-20 03:34:50.250 201 12493.62 35.95 55351.12 88888.00 2007-07-20 03:34:50.375 201 12493.60 35.90 55351.07 88888.00 2007-07-20 03:34:50.500 201 12493.58 35.85 55351.07 88888.00 2007-07-20 03:34:50.625 201 12493.60 35.88 55351.10 88888.00 2007-07-20 03:34:50.750 201 12493.62 35.95 55351.15 88888.00 2007-07-20 03:34:50.875 201 12493.60 35.92 55351.15 88888.00 2007-07-20 03:34:51.000 201 12493.58 35.90 55351.12 88888.00 2007-07-20 03:34:51.125 201 12493.55 35.88 55351.12 88888.00 2007-07-20 03:34:51.250 201 12493.55 35.90 55351.12 88888.00 2007-07-20 03:34:51.375 201 12493.60 35.95 55351.15 88888.00 2007-07-20 03:34:51.500 201 12493.55 35.98 55351.15 88888.00 2007-07-20 03:34:51.625 201 12493.45 35.90 55351.12 88888.00 2007-07-20 03:34:51.750 201 12493.50 35.90 55351.12 88888.00 2007-07-20 03:34:51.875 201 12493.62 35.92 55351.12 88888.00 2007-07-20 03:34:52.000 201 12493.62 35.88 55351.15 88888.00 2007-07-20 03:34:52.125 201 12493.58 35.88 55351.12 88888.00 2007-07-20 03:34:52.250 201 12493.55 35.85 55351.10 88888.00 2007-07-20 03:34:52.375 201 12493.58 35.83 55351.10 88888.00 2007-07-20 03:34:52.500 201 12493.60 35.85 55351.12 88888.00 2007-07-20 03:34:52.625 201 12493.62 35.90 55351.15 88888.00 2007-07-20 03:34:52.750 201 12493.67 35.95 55351.12 88888.00 2007-07-20 03:34:52.875 201 12493.62 35.95 55351.12 88888.00 2007-07-20 03:34:53.000 201 12493.62 35.98 55351.15 88888.00 2007-07-20 03:34:53.125 201 12493.55 35.90 55351.12 88888.00 2007-07-20 03:34:53.250 201 12493.50 35.83 55351.12 88888.00 2007-07-20 03:34:53.375 201 12493.55 35.88 55351.18 88888.00 2007-07-20 03:34:53.500 201 12493.60 35.92 55351.18 88888.00 2007-07-20 03:34:53.625 201 12493.70 35.90 55351.18 88888.00 2007-07-20 03:34:53.750 201 12493.73 35.95 55351.15 88888.00 2007-07-20 03:34:53.875 201 12493.67 35.95 55351.12 88888.00 2007-07-20 03:34:54.000 201 12493.60 35.95 55351.12 88888.00 2007-07-20 03:34:54.125 201 12493.58 35.92 55351.15 88888.00 2007-07-20 03:34:54.250 201 12493.55 35.88 55351.12 88888.00 2007-07-20 03:34:54.375 201 12493.62 35.88 55351.12 88888.00 2007-07-20 03:34:54.500 201 12493.58 35.85 55351.12 88888.00 2007-07-20 03:34:54.625 201 12493.58 35.85 55351.10 88888.00 2007-07-20 03:34:54.750 201 12493.55 35.83 55351.10 88888.00 2007-07-20 03:34:54.875 201 12493.60 35.88 55351.12 88888.00 2007-07-20 03:34:55.000 201 12493.62 35.90 55351.12 88888.00 2007-07-20 03:34:55.125 201 12493.55 35.95 55351.12 88888.00 2007-07-20 03:34:55.250 201 12493.52 35.92 55351.12 88888.00 2007-07-20 03:34:55.375 201 12493.60 35.90 55351.15 88888.00 2007-07-20 03:34:55.500 201 12493.60 35.92 55351.18 88888.00 2007-07-20 03:34:55.625 201 12493.58 35.95 55351.18 88888.00 2007-07-20 03:34:55.750 201 12493.55 35.85 55351.18 88888.00 2007-07-20 03:34:55.875 201 12493.58 35.88 55351.12 88888.00 2007-07-20 03:34:56.000 201 12493.55 35.85 55351.10 88888.00 2007-07-20 03:34:56.125 201 12493.55 35.83 55351.12 88888.00 2007-07-20 03:34:56.250 201 12493.55 35.85 55351.15 88888.00 2007-07-20 03:34:56.375 201 12493.58 35.92 55351.18 88888.00 2007-07-20 03:34:56.500 201 12493.55 35.95 55351.12 88888.00 2007-07-20 03:34:56.625 201 12493.52 35.90 55351.15 88888.00 2007-07-20 03:34:56.750 201 12493.60 35.90 55351.15 88888.00 2007-07-20 03:34:56.875 201 12493.52 35.83 55351.12 88888.00 2007-07-20 03:34:57.000 201 12493.42 35.80 55351.10 88888.00 2007-07-20 03:34:57.125 201 12493.45 35.83 55351.15 88888.00 2007-07-20 03:34:57.250 201 12493.55 35.90 55351.18 88888.00 2007-07-20 03:34:57.375 201 12493.65 35.92 55351.18 88888.00 2007-07-20 03:34:57.500 201 12493.65 35.92 55351.12 88888.00 2007-07-20 03:34:57.625 201 12493.65 35.90 55351.15 88888.00 2007-07-20 03:34:57.750 201 12493.58 35.88 55351.12 88888.00 2007-07-20 03:34:57.875 201 12493.60 35.90 55351.10 88888.00 2007-07-20 03:34:58.000 201 12493.58 35.85 55351.10 88888.00 2007-07-20 03:34:58.125 201 12493.48 35.85 55351.07 88888.00 2007-07-20 03:34:58.250 201 12493.48 35.90 55351.12 88888.00 2007-07-20 03:34:58.375 201 12493.52 35.92 55351.12 88888.00 2007-07-20 03:34:58.500 201 12493.52 35.90 55351.12 88888.00 2007-07-20 03:34:58.625 201 12493.48 35.90 55351.15 88888.00 2007-07-20 03:34:58.750 201 12493.45 35.88 55351.12 88888.00 2007-07-20 03:34:58.875 201 12493.45 35.88 55351.12 88888.00 2007-07-20 03:34:59.000 201 12493.45 35.90 55351.15 88888.00 2007-07-20 03:34:59.125 201 12493.42 35.90 55351.18 88888.00 2007-07-20 03:34:59.250 201 12493.45 35.90 55351.18 88888.00 2007-07-20 03:34:59.375 201 12493.45 35.85 55351.15 88888.00 2007-07-20 03:34:59.500 201 12493.42 35.85 55351.18 88888.00 2007-07-20 03:34:59.625 201 12493.48 35.90 55351.15 88888.00 2007-07-20 03:34:59.750 201 12493.52 35.92 55351.15 88888.00 2007-07-20 03:34:59.875 201 12493.52 35.88 55351.12 88888.00 2007-07-20 03:35:00.000 201 12493.52 35.88 55351.12 88888.00 2007-07-20 03:35:00.125 201 12493.55 35.92 55351.15 88888.00 2007-07-20 03:35:00.250 201 12493.55 35.92 55351.18 88888.00 2007-07-20 03:35:00.375 201 12493.50 35.92 55351.20 88888.00 2007-07-20 03:35:00.500 201 12493.58 35.90 55351.22 88888.00 2007-07-20 03:35:00.625 201 12493.60 35.88 55351.18 88888.00 2007-07-20 03:35:00.750 201 12493.58 35.83 55351.18 88888.00 2007-07-20 03:35:00.875 201 12493.52 35.83 55351.18 88888.00 2007-07-20 03:35:01.000 201 12493.52 35.90 55351.18 88888.00 2007-07-20 03:35:01.125 201 12493.48 35.90 55351.18 88888.00 2007-07-20 03:35:01.250 201 12493.42 35.85 55351.18 88888.00 2007-07-20 03:35:01.375 201 12493.45 35.88 55351.18 88888.00 2007-07-20 03:35:01.500 201 12493.55 35.92 55351.18 88888.00 2007-07-20 03:35:01.625 201 12493.52 35.90 55351.15 88888.00 2007-07-20 03:35:01.750 201 12493.50 35.88 55351.15 88888.00 2007-07-20 03:35:01.875 201 12493.62 35.92 55351.15 88888.00 2007-07-20 03:35:02.000 201 12493.60 35.88 55351.15 88888.00 2007-07-20 03:35:02.125 201 12493.45 35.85 55351.18 88888.00 2007-07-20 03:35:02.250 201 12493.35 35.80 55351.15 88888.00 2007-07-20 03:35:02.375 201 12493.38 35.85 55351.18 88888.00 2007-07-20 03:35:02.500 201 12493.45 35.90 55351.18 88888.00 2007-07-20 03:35:02.625 201 12493.50 35.92 55351.20 88888.00 2007-07-20 03:35:02.750 201 12493.48 35.88 55351.18 88888.00 2007-07-20 03:35:02.875 201 12493.48 35.88 55351.15 88888.00 2007-07-20 03:35:03.000 201 12493.48 35.90 55351.12 88888.00 2007-07-20 03:35:03.125 201 12493.50 35.92 55351.15 88888.00 2007-07-20 03:35:03.250 201 12493.45 35.90 55351.12 88888.00 2007-07-20 03:35:03.375 201 12493.48 35.90 55351.12 88888.00 2007-07-20 03:35:03.500 201 12493.48 35.95 55351.18 88888.00 2007-07-20 03:35:03.625 201 12493.45 35.95 55351.18 88888.00 2007-07-20 03:35:03.750 201 12493.50 35.95 55351.18 88888.00 2007-07-20 03:35:03.875 201 12493.48 35.90 55351.18 88888.00 2007-07-20 03:35:04.000 201 12493.50 35.92 55351.18 88888.00 2007-07-20 03:35:04.125 201 12493.55 35.92 55351.18 88888.00 2007-07-20 03:35:04.250 201 12493.50 35.83 55351.18 88888.00 2007-07-20 03:35:04.375 201 12493.40 35.88 55351.15 88888.00 2007-07-20 03:35:04.500 201 12493.40 35.90 55351.15 88888.00 2007-07-20 03:35:04.625 201 12493.52 35.88 55351.18 88888.00 2007-07-20 03:35:04.750 201 12493.52 35.85 55351.18 88888.00 2007-07-20 03:35:04.875 201 12493.52 35.88 55351.15 88888.00 2007-07-20 03:35:05.000 201 12493.48 35.83 55351.18 88888.00 2007-07-20 03:35:05.125 201 12493.50 35.80 55351.20 88888.00 2007-07-20 03:35:05.250 201 12493.48 35.83 55351.18 88888.00 2007-07-20 03:35:05.375 201 12493.48 35.85 55351.18 88888.00 2007-07-20 03:35:05.500 201 12493.48 35.85 55351.18 88888.00 2007-07-20 03:35:05.625 201 12493.55 35.85 55351.22 88888.00 2007-07-20 03:35:05.750 201 12493.58 35.85 55351.22 88888.00 2007-07-20 03:35:05.875 201 12493.48 35.85 55351.18 88888.00 2007-07-20 03:35:06.000 201 12493.50 35.88 55351.18 88888.00 2007-07-20 03:35:06.125 201 12493.55 35.88 55351.20 88888.00 2007-07-20 03:35:06.250 201 12493.60 35.92 55351.22 88888.00 2007-07-20 03:35:06.375 201 12493.60 35.92 55351.20 88888.00 2007-07-20 03:35:06.500 201 12493.48 35.88 55351.18 88888.00 2007-07-20 03:35:06.625 201 12493.45 35.80 55351.18 88888.00 2007-07-20 03:35:06.750 201 12493.45 35.77 55351.15 88888.00 2007-07-20 03:35:06.875 201 12493.48 35.83 55351.20 88888.00 2007-07-20 03:35:07.000 201 12493.50 35.90 55351.20 88888.00 2007-07-20 03:35:07.125 201 12493.52 35.88 55351.20 88888.00 2007-07-20 03:35:07.250 201 12493.50 35.83 55351.18 88888.00 2007-07-20 03:35:07.375 201 12493.55 35.85 55351.18 88888.00 2007-07-20 03:35:07.500 201 12493.52 35.90 55351.22 88888.00 2007-07-20 03:35:07.625 201 12493.52 35.95 55351.22 88888.00 2007-07-20 03:35:07.750 201 12493.42 35.90 55351.20 88888.00 2007-07-20 03:35:07.875 201 12493.38 35.88 55351.18 88888.00 2007-07-20 03:35:08.000 201 12493.42 35.85 55351.18 88888.00 2007-07-20 03:35:08.125 201 12493.45 35.90 55351.18 88888.00 2007-07-20 03:35:08.250 201 12493.40 35.80 55351.18 88888.00 2007-07-20 03:35:08.375 201 12493.38 35.80 55351.15 88888.00 2007-07-20 03:35:08.500 201 12493.40 35.80 55351.18 88888.00 2007-07-20 03:35:08.625 201 12493.42 35.83 55351.20 88888.00 2007-07-20 03:35:08.750 201 12493.40 35.80 55351.18 88888.00 2007-07-20 03:35:08.875 201 12493.38 35.80 55351.15 88888.00 2007-07-20 03:35:09.000 201 12493.40 35.83 55351.18 88888.00 2007-07-20 03:35:09.125 201 12493.42 35.88 55351.18 88888.00 2007-07-20 03:35:09.250 201 12493.45 35.83 55351.20 88888.00 2007-07-20 03:35:09.375 201 12493.42 35.80 55351.18 88888.00 2007-07-20 03:35:09.500 201 12493.42 35.80 55351.15 88888.00 2007-07-20 03:35:09.625 201 12493.45 35.85 55351.18 88888.00 2007-07-20 03:35:09.750 201 12493.50 35.83 55351.20 88888.00 2007-07-20 03:35:09.875 201 12493.55 35.80 55351.18 88888.00 2007-07-20 03:35:10.000 201 12493.60 35.83 55351.20 88888.00 2007-07-20 03:35:10.125 201 12493.58 35.83 55351.20 88888.00 2007-07-20 03:35:10.250 201 12493.52 35.80 55351.20 88888.00 2007-07-20 03:35:10.375 201 12493.55 35.85 55351.22 88888.00 2007-07-20 03:35:10.500 201 12493.50 35.88 55351.25 88888.00 2007-07-20 03:35:10.625 201 12493.45 35.88 55351.25 88888.00 2007-07-20 03:35:10.750 201 12493.50 35.85 55351.20 88888.00 2007-07-20 03:35:10.875 201 12493.48 35.83 55351.18 88888.00 2007-07-20 03:35:11.000 201 12493.38 35.80 55351.15 88888.00 2007-07-20 03:35:11.125 201 12493.38 35.83 55351.20 88888.00 2007-07-20 03:35:11.250 201 12493.40 35.77 55351.22 88888.00 2007-07-20 03:35:11.375 201 12493.50 35.83 55351.22 88888.00 2007-07-20 03:35:11.500 201 12493.42 35.83 55351.22 88888.00 2007-07-20 03:35:11.625 201 12493.42 35.80 55351.22 88888.00 2007-07-20 03:35:11.750 201 12493.48 35.80 55351.22 88888.00 2007-07-20 03:35:11.875 201 12493.50 35.83 55351.22 88888.00 2007-07-20 03:35:12.000 201 12493.45 35.83 55351.20 88888.00 2007-07-20 03:35:12.125 201 12493.42 35.80 55351.20 88888.00 2007-07-20 03:35:12.250 201 12493.42 35.83 55351.22 88888.00 2007-07-20 03:35:12.375 201 12493.48 35.92 55351.22 88888.00 2007-07-20 03:35:12.500 201 12493.48 35.85 55351.20 88888.00 2007-07-20 03:35:12.625 201 12493.45 35.83 55351.22 88888.00 2007-07-20 03:35:12.750 201 12493.48 35.85 55351.22 88888.00 2007-07-20 03:35:12.875 201 12493.48 35.83 55351.18 88888.00 2007-07-20 03:35:13.000 201 12493.48 35.83 55351.18 88888.00 2007-07-20 03:35:13.125 201 12493.45 35.80 55351.20 88888.00 2007-07-20 03:35:13.250 201 12493.40 35.80 55351.20 88888.00 2007-07-20 03:35:13.375 201 12493.42 35.85 55351.20 88888.00 2007-07-20 03:35:13.500 201 12493.42 35.85 55351.18 88888.00 2007-07-20 03:35:13.625 201 12493.40 35.88 55351.20 88888.00 2007-07-20 03:35:13.750 201 12493.40 35.90 55351.20 88888.00 2007-07-20 03:35:13.875 201 12493.38 35.88 55351.20 88888.00 2007-07-20 03:35:14.000 201 12493.30 35.85 55351.18 88888.00 2007-07-20 03:35:14.125 201 12493.30 35.85 55351.18 88888.00 2007-07-20 03:35:14.250 201 12493.25 35.80 55351.20 88888.00 2007-07-20 03:35:14.375 201 12493.25 35.83 55351.20 88888.00 2007-07-20 03:35:14.500 201 12493.27 35.80 55351.22 88888.00 2007-07-20 03:35:14.625 201 12493.35 35.85 55351.22 88888.00 2007-07-20 03:35:14.750 201 12493.35 35.85 55351.22 88888.00 2007-07-20 03:35:14.875 201 12493.38 35.88 55351.22 88888.00 2007-07-20 03:35:15.000 201 12493.38 35.88 55351.20 88888.00 2007-07-20 03:35:15.125 201 12493.35 35.88 55351.22 88888.00 2007-07-20 03:35:15.250 201 12493.27 35.85 55351.22 88888.00 2007-07-20 03:35:15.375 201 12493.30 35.83 55351.22 88888.00 2007-07-20 03:35:15.500 201 12493.35 35.80 55351.20 88888.00 2007-07-20 03:35:15.625 201 12493.30 35.75 55351.20 88888.00 2007-07-20 03:35:15.750 201 12493.33 35.85 55351.22 88888.00 2007-07-20 03:35:15.875 201 12493.33 35.85 55351.20 88888.00 2007-07-20 03:35:16.000 201 12493.25 35.85 55351.20 88888.00 2007-07-20 03:35:16.125 201 12493.20 35.85 55351.22 88888.00 2007-07-20 03:35:16.250 201 12493.20 35.80 55351.22 88888.00 2007-07-20 03:35:16.375 201 12493.25 35.75 55351.22 88888.00 2007-07-20 03:35:16.500 201 12493.20 35.77 55351.22 88888.00 2007-07-20 03:35:16.625 201 12493.23 35.80 55351.25 88888.00 2007-07-20 03:35:16.750 201 12493.30 35.85 55351.25 88888.00 2007-07-20 03:35:16.875 201 12493.35 35.83 55351.22 88888.00 2007-07-20 03:35:17.000 201 12493.35 35.77 55351.22 88888.00 2007-07-20 03:35:17.125 201 12493.33 35.83 55351.25 88888.00 2007-07-20 03:35:17.250 201 12493.35 35.80 55351.22 88888.00 2007-07-20 03:35:17.375 201 12493.40 35.80 55351.20 88888.00 2007-07-20 03:35:17.500 201 12493.30 35.77 55351.22 88888.00 2007-07-20 03:35:17.625 201 12493.33 35.88 55351.22 88888.00 2007-07-20 03:35:17.750 201 12493.42 35.92 55351.28 88888.00 2007-07-20 03:35:17.875 201 12493.42 35.90 55351.28 88888.00 2007-07-20 03:35:18.000 201 12493.38 35.88 55351.25 88888.00 2007-07-20 03:35:18.125 201 12493.38 35.85 55351.25 88888.00 2007-07-20 03:35:18.250 201 12493.35 35.88 55351.25 88888.00 2007-07-20 03:35:18.375 201 12493.40 35.92 55351.25 88888.00 2007-07-20 03:35:18.500 201 12493.35 35.90 55351.28 88888.00 2007-07-20 03:35:18.625 201 12493.33 35.88 55351.25 88888.00 2007-07-20 03:35:18.750 201 12493.33 35.85 55351.22 88888.00 2007-07-20 03:35:18.875 201 12493.35 35.88 55351.25 88888.00 2007-07-20 03:35:19.000 201 12493.40 35.83 55351.22 88888.00 2007-07-20 03:35:19.125 201 12493.33 35.83 55351.22 88888.00 2007-07-20 03:35:19.250 201 12493.27 35.88 55351.20 88888.00 2007-07-20 03:35:19.375 201 12493.38 35.90 55351.20 88888.00 2007-07-20 03:35:19.500 201 12493.38 35.90 55351.25 88888.00 2007-07-20 03:35:19.625 201 12493.33 35.90 55351.28 88888.00 2007-07-20 03:35:19.750 201 12493.27 35.90 55351.28 88888.00 2007-07-20 03:35:19.875 201 12493.20 35.88 55351.25 88888.00 2007-07-20 03:35:20.000 201 12493.25 35.88 55351.20 88888.00 2007-07-20 03:35:20.125 201 12493.15 35.85 55351.22 88888.00 2007-07-20 03:35:20.250 201 12493.05 35.83 55351.30 88888.00 2007-07-20 03:35:20.375 201 12493.15 35.85 55351.30 88888.00 2007-07-20 03:35:20.500 201 12493.25 35.92 55351.28 88888.00 2007-07-20 03:35:20.625 201 12493.23 35.83 55351.25 88888.00 2007-07-20 03:35:20.750 201 12493.20 35.83 55351.25 88888.00 2007-07-20 03:35:20.875 201 12493.17 35.85 55351.25 88888.00 2007-07-20 03:35:21.000 201 12493.12 35.88 55351.22 88888.00 2007-07-20 03:35:21.125 201 12493.12 35.85 55351.28 88888.00 2007-07-20 03:35:21.250 201 12493.08 35.88 55351.28 88888.00 2007-07-20 03:35:21.375 201 12493.17 35.85 55351.25 88888.00 2007-07-20 03:35:21.500 201 12493.17 35.85 55351.22 88888.00 2007-07-20 03:35:21.625 201 12493.12 35.88 55351.20 88888.00 2007-07-20 03:35:21.750 201 12493.15 35.88 55351.22 88888.00 2007-07-20 03:35:21.875 201 12493.15 35.85 55351.22 88888.00 2007-07-20 03:35:22.000 201 12493.08 35.80 55351.20 88888.00 2007-07-20 03:35:22.125 201 12493.12 35.85 55351.25 88888.00 2007-07-20 03:35:22.250 201 12493.12 35.83 55351.28 88888.00 2007-07-20 03:35:22.375 201 12493.20 35.83 55351.28 88888.00 2007-07-20 03:35:22.500 201 12493.12 35.85 55351.25 88888.00 2007-07-20 03:35:22.625 201 12493.10 35.80 55351.25 88888.00 2007-07-20 03:35:22.750 201 12493.10 35.80 55351.25 88888.00 2007-07-20 03:35:22.875 201 12493.08 35.80 55351.22 88888.00 2007-07-20 03:35:23.000 201 12493.08 35.80 55351.22 88888.00 2007-07-20 03:35:23.125 201 12493.15 35.83 55351.25 88888.00 2007-07-20 03:35:23.250 201 12493.12 35.85 55351.25 88888.00 2007-07-20 03:35:23.375 201 12493.12 35.83 55351.22 88888.00 2007-07-20 03:35:23.500 201 12493.10 35.83 55351.22 88888.00 2007-07-20 03:35:23.625 201 12493.12 35.80 55351.22 88888.00 2007-07-20 03:35:23.750 201 12493.10 35.77 55351.22 88888.00 2007-07-20 03:35:23.875 201 12493.05 35.77 55351.20 88888.00 2007-07-20 03:35:24.000 201 12493.05 35.80 55351.22 88888.00 2007-07-20 03:35:24.125 201 12493.08 35.83 55351.22 88888.00 2007-07-20 03:35:24.250 201 12493.08 35.77 55351.25 88888.00 2007-07-20 03:35:24.375 201 12493.12 35.77 55351.25 88888.00 2007-07-20 03:35:24.500 201 12493.15 35.80 55351.25 88888.00 2007-07-20 03:35:24.625 201 12493.08 35.77 55351.22 88888.00 2007-07-20 03:35:24.750 201 12493.05 35.83 55351.22 88888.00 2007-07-20 03:35:24.875 201 12493.02 35.83 55351.25 88888.00 2007-07-20 03:35:25.000 201 12493.00 35.80 55351.22 88888.00 2007-07-20 03:35:25.125 201 12493.00 35.80 55351.25 88888.00 2007-07-20 03:35:25.250 201 12493.02 35.75 55351.25 88888.00 2007-07-20 03:35:25.375 201 12493.08 35.77 55351.28 88888.00 2007-07-20 03:35:25.500 201 12493.12 35.80 55351.30 88888.00 2007-07-20 03:35:25.625 201 12493.08 35.83 55351.25 88888.00 2007-07-20 03:35:25.750 201 12492.95 35.77 55351.22 88888.00 2007-07-20 03:35:25.875 201 12493.02 35.75 55351.22 88888.00 2007-07-20 03:35:26.000 201 12493.08 35.77 55351.28 88888.00 2007-07-20 03:35:26.125 201 12493.08 35.83 55351.30 88888.00 2007-07-20 03:35:26.250 201 12493.05 35.77 55351.25 88888.00 2007-07-20 03:35:26.375 201 12493.05 35.83 55351.25 88888.00 2007-07-20 03:35:26.500 201 12493.05 35.83 55351.22 88888.00 2007-07-20 03:35:26.625 201 12493.12 35.83 55351.22 88888.00 2007-07-20 03:35:26.750 201 12493.17 35.83 55351.28 88888.00 2007-07-20 03:35:26.875 201 12493.10 35.83 55351.30 88888.00 2007-07-20 03:35:27.000 201 12492.95 35.77 55351.25 88888.00 2007-07-20 03:35:27.125 201 12492.90 35.75 55351.25 88888.00 2007-07-20 03:35:27.250 201 12493.00 35.83 55351.28 88888.00 2007-07-20 03:35:27.375 201 12493.17 35.83 55351.30 88888.00 2007-07-20 03:35:27.500 201 12493.17 35.77 55351.25 88888.00 2007-07-20 03:35:27.625 201 12493.12 35.70 55351.25 88888.00 2007-07-20 03:35:27.750 201 12493.08 35.73 55351.28 88888.00 2007-07-20 03:35:27.875 201 12493.10 35.77 55351.28 88888.00 2007-07-20 03:35:28.000 201 12493.05 35.75 55351.25 88888.00 2007-07-20 03:35:28.125 201 12493.08 35.77 55351.25 88888.00 2007-07-20 03:35:28.250 201 12493.08 35.80 55351.28 88888.00 2007-07-20 03:35:28.375 201 12493.10 35.85 55351.28 88888.00 2007-07-20 03:35:28.500 201 12493.02 35.88 55351.25 88888.00 2007-07-20 03:35:28.625 201 12493.02 35.83 55351.28 88888.00 2007-07-20 03:35:28.750 201 12493.05 35.80 55351.28 88888.00 2007-07-20 03:35:28.875 201 12493.08 35.80 55351.25 88888.00 2007-07-20 03:35:29.000 201 12493.02 35.83 55351.22 88888.00 2007-07-20 03:35:29.125 201 12493.08 35.88 55351.25 88888.00 2007-07-20 03:35:29.250 201 12493.00 35.85 55351.28 88888.00 2007-07-20 03:35:29.375 201 12493.00 35.88 55351.28 88888.00 2007-07-20 03:35:29.500 201 12493.02 35.88 55351.25 88888.00 2007-07-20 03:35:29.625 201 12493.08 35.85 55351.25 88888.00 2007-07-20 03:35:29.750 201 12493.08 35.85 55351.25 88888.00 2007-07-20 03:35:29.875 201 12492.95 35.83 55351.25 88888.00 2007-07-20 03:35:30.000 201 12492.92 35.77 55351.25 88888.00 2007-07-20 03:35:30.125 201 12492.92 35.80 55351.22 88888.00 2007-07-20 03:35:30.250 201 12492.98 35.83 55351.28 88888.00 2007-07-20 03:35:30.375 201 12493.08 35.83 55351.28 88888.00 2007-07-20 03:35:30.500 201 12493.15 35.85 55351.25 88888.00 2007-07-20 03:35:30.625 201 12493.12 35.85 55351.25 88888.00 2007-07-20 03:35:30.750 201 12493.12 35.83 55351.25 88888.00 2007-07-20 03:35:30.875 201 12493.05 35.80 55351.25 88888.00 2007-07-20 03:35:31.000 201 12493.08 35.80 55351.25 88888.00 2007-07-20 03:35:31.125 201 12493.02 35.80 55351.22 88888.00 2007-07-20 03:35:31.250 201 12493.00 35.80 55351.28 88888.00 2007-07-20 03:35:31.375 201 12493.02 35.83 55351.30 88888.00 2007-07-20 03:35:31.500 201 12493.00 35.83 55351.28 88888.00 2007-07-20 03:35:31.625 201 12492.98 35.85 55351.22 88888.00 2007-07-20 03:35:31.750 201 12492.98 35.83 55351.22 88888.00 2007-07-20 03:35:31.875 201 12493.02 35.80 55351.25 88888.00 2007-07-20 03:35:32.000 201 12493.05 35.75 55351.25 88888.00 2007-07-20 03:35:32.125 201 12493.12 35.80 55351.28 88888.00 2007-07-20 03:35:32.250 201 12493.10 35.83 55351.25 88888.00 2007-07-20 03:35:32.375 201 12493.12 35.80 55351.28 88888.00 2007-07-20 03:35:32.500 201 12493.10 35.80 55351.28 88888.00 2007-07-20 03:35:32.625 201 12493.08 35.77 55351.30 88888.00 2007-07-20 03:35:32.750 201 12493.05 35.77 55351.28 88888.00 2007-07-20 03:35:32.875 201 12493.02 35.75 55351.28 88888.00 2007-07-20 03:35:33.000 201 12493.02 35.80 55351.25 88888.00 2007-07-20 03:35:33.125 201 12492.95 35.80 55351.28 88888.00 2007-07-20 03:35:33.250 201 12492.90 35.80 55351.25 88888.00 2007-07-20 03:35:33.375 201 12493.02 35.83 55351.28 88888.00 2007-07-20 03:35:33.500 201 12493.00 35.80 55351.28 88888.00 2007-07-20 03:35:33.625 201 12493.00 35.77 55351.28 88888.00 2007-07-20 03:35:33.750 201 12493.02 35.83 55351.28 88888.00 2007-07-20 03:35:33.875 201 12493.08 35.85 55351.30 88888.00 2007-07-20 03:35:34.000 201 12493.05 35.83 55351.28 88888.00 2007-07-20 03:35:34.125 201 12493.05 35.80 55351.25 88888.00 2007-07-20 03:35:34.250 201 12493.00 35.77 55351.25 88888.00 2007-07-20 03:35:34.375 201 12493.00 35.77 55351.25 88888.00 2007-07-20 03:35:34.500 201 12493.02 35.83 55351.22 88888.00 2007-07-20 03:35:34.625 201 12492.98 35.83 55351.25 88888.00 2007-07-20 03:35:34.750 201 12492.98 35.85 55351.28 88888.00 2007-07-20 03:35:34.875 201 12493.02 35.88 55351.25 88888.00 2007-07-20 03:35:35.000 201 12493.00 35.85 55351.25 88888.00 2007-07-20 03:35:35.125 201 12492.95 35.77 55351.25 88888.00 2007-07-20 03:35:35.250 201 12492.95 35.80 55351.28 88888.00 2007-07-20 03:35:35.375 201 12493.00 35.83 55351.28 88888.00 2007-07-20 03:35:35.500 201 12493.05 35.85 55351.25 88888.00 2007-07-20 03:35:35.625 201 12493.08 35.85 55351.28 88888.00 2007-07-20 03:35:35.750 201 12493.00 35.80 55351.28 88888.00 2007-07-20 03:35:35.875 201 12492.98 35.75 55351.25 88888.00 2007-07-20 03:35:36.000 201 12493.02 35.70 55351.22 88888.00 2007-07-20 03:35:36.125 201 12493.12 35.80 55351.28 88888.00 2007-07-20 03:35:36.250 201 12493.12 35.83 55351.28 88888.00 2007-07-20 03:35:36.375 201 12493.08 35.83 55351.28 88888.00 2007-07-20 03:35:36.500 201 12493.05 35.85 55351.28 88888.00 2007-07-20 03:35:36.625 201 12492.98 35.80 55351.28 88888.00 2007-07-20 03:35:36.750 201 12492.95 35.80 55351.28 88888.00 2007-07-20 03:35:36.875 201 12493.02 35.85 55351.28 88888.00 2007-07-20 03:35:37.000 201 12493.08 35.80 55351.28 88888.00 2007-07-20 03:35:37.125 201 12493.02 35.77 55351.28 88888.00 2007-07-20 03:35:37.250 201 12492.88 35.73 55351.25 88888.00 2007-07-20 03:35:37.375 201 12492.88 35.77 55351.28 88888.00 2007-07-20 03:35:37.500 201 12492.90 35.77 55351.25 88888.00 2007-07-20 03:35:37.625 201 12492.88 35.73 55351.22 88888.00 2007-07-20 03:35:37.750 201 12492.85 35.73 55351.28 88888.00 2007-07-20 03:35:37.875 201 12492.88 35.73 55351.25 88888.00 2007-07-20 03:35:38.000 201 12493.00 35.83 55351.28 88888.00 2007-07-20 03:35:38.125 201 12493.08 35.83 55351.28 88888.00 2007-07-20 03:35:38.250 201 12493.00 35.77 55351.25 88888.00 2007-07-20 03:35:38.375 201 12493.02 35.80 55351.22 88888.00 2007-07-20 03:35:38.500 201 12492.98 35.83 55351.25 88888.00 2007-07-20 03:35:38.625 201 12492.92 35.75 55351.22 88888.00 2007-07-20 03:35:38.750 201 12492.90 35.80 55351.22 88888.00 2007-07-20 03:35:38.875 201 12492.98 35.83 55351.25 88888.00 2007-07-20 03:35:39.000 201 12493.00 35.80 55351.28 88888.00 2007-07-20 03:35:39.125 201 12492.98 35.77 55351.28 88888.00 2007-07-20 03:35:39.250 201 12492.92 35.75 55351.22 88888.00 2007-07-20 03:35:39.375 201 12493.02 35.67 55351.25 88888.00 2007-07-20 03:35:39.500 201 12492.98 35.73 55351.28 88888.00 2007-07-20 03:35:39.625 201 12492.95 35.73 55351.28 88888.00 2007-07-20 03:35:39.750 201 12492.95 35.73 55351.25 88888.00 2007-07-20 03:35:39.875 201 12493.00 35.75 55351.28 88888.00 2007-07-20 03:35:40.000 201 12493.02 35.80 55351.30 88888.00 2007-07-20 03:35:40.125 201 12492.98 35.77 55351.25 88888.00 2007-07-20 03:35:40.250 201 12492.88 35.77 55351.22 88888.00 2007-07-20 03:35:40.375 201 12492.90 35.77 55351.22 88888.00 2007-07-20 03:35:40.500 201 12492.92 35.80 55351.25 88888.00 2007-07-20 03:35:40.625 201 12492.95 35.80 55351.25 88888.00 2007-07-20 03:35:40.750 201 12492.95 35.80 55351.22 88888.00 2007-07-20 03:35:40.875 201 12492.88 35.80 55351.20 88888.00 2007-07-20 03:35:41.000 201 12492.85 35.77 55351.25 88888.00 2007-07-20 03:35:41.125 201 12492.90 35.77 55351.28 88888.00 2007-07-20 03:35:41.250 201 12492.90 35.75 55351.28 88888.00 2007-07-20 03:35:41.375 201 12492.88 35.75 55351.22 88888.00 2007-07-20 03:35:41.500 201 12492.88 35.77 55351.22 88888.00 2007-07-20 03:35:41.625 201 12492.90 35.80 55351.25 88888.00 2007-07-20 03:35:41.750 201 12492.95 35.83 55351.25 88888.00 2007-07-20 03:35:41.875 201 12492.92 35.80 55351.28 88888.00 2007-07-20 03:35:42.000 201 12492.85 35.75 55351.25 88888.00 2007-07-20 03:35:42.125 201 12492.80 35.77 55351.25 88888.00 2007-07-20 03:35:42.250 201 12492.83 35.80 55351.30 88888.00 2007-07-20 03:35:42.375 201 12492.90 35.73 55351.25 88888.00 2007-07-20 03:35:42.500 201 12492.88 35.70 55351.28 88888.00 2007-07-20 03:35:42.625 201 12492.88 35.75 55351.30 88888.00 2007-07-20 03:35:42.750 201 12492.83 35.75 55351.28 88888.00 2007-07-20 03:35:42.875 201 12492.77 35.73 55351.28 88888.00 2007-07-20 03:35:43.000 201 12492.83 35.75 55351.28 88888.00 2007-07-20 03:35:43.125 201 12492.80 35.75 55351.28 88888.00 2007-07-20 03:35:43.250 201 12492.75 35.77 55351.28 88888.00 2007-07-20 03:35:43.375 201 12492.77 35.77 55351.30 88888.00 2007-07-20 03:35:43.500 201 12492.77 35.80 55351.28 88888.00 2007-07-20 03:35:43.625 201 12492.80 35.83 55351.28 88888.00 2007-07-20 03:35:43.750 201 12492.80 35.77 55351.25 88888.00 2007-07-20 03:35:43.875 201 12492.88 35.77 55351.28 88888.00 2007-07-20 03:35:44.000 201 12492.88 35.80 55351.28 88888.00 2007-07-20 03:35:44.125 201 12492.80 35.73 55351.25 88888.00 2007-07-20 03:35:44.250 201 12492.77 35.70 55351.25 88888.00 2007-07-20 03:35:44.375 201 12492.77 35.70 55351.25 88888.00 2007-07-20 03:35:44.500 201 12492.75 35.73 55351.28 88888.00 2007-07-20 03:35:44.625 201 12492.77 35.73 55351.28 88888.00 2007-07-20 03:35:44.750 201 12492.80 35.73 55351.28 88888.00 2007-07-20 03:35:44.875 201 12492.88 35.75 55351.30 88888.00 2007-07-20 03:35:45.000 201 12492.88 35.73 55351.30 88888.00 2007-07-20 03:35:45.125 201 12492.83 35.73 55351.30 88888.00 2007-07-20 03:35:45.250 201 12492.80 35.75 55351.30 88888.00 2007-07-20 03:35:45.375 201 12492.83 35.75 55351.30 88888.00 2007-07-20 03:35:45.500 201 12492.80 35.70 55351.30 88888.00 2007-07-20 03:35:45.625 201 12492.83 35.73 55351.30 88888.00 2007-07-20 03:35:45.750 201 12492.88 35.83 55351.32 88888.00 2007-07-20 03:35:45.875 201 12492.83 35.77 55351.30 88888.00 2007-07-20 03:35:46.000 201 12492.77 35.75 55351.28 88888.00 2007-07-20 03:35:46.125 201 12492.80 35.75 55351.28 88888.00 2007-07-20 03:35:46.250 201 12492.80 35.77 55351.30 88888.00 2007-07-20 03:35:46.375 201 12492.77 35.75 55351.30 88888.00 2007-07-20 03:35:46.500 201 12492.77 35.75 55351.30 88888.00 2007-07-20 03:35:46.625 201 12492.80 35.73 55351.28 88888.00 2007-07-20 03:35:46.750 201 12492.77 35.73 55351.28 88888.00 2007-07-20 03:35:46.875 201 12492.73 35.73 55351.30 88888.00 2007-07-20 03:35:47.000 201 12492.70 35.75 55351.25 88888.00 2007-07-20 03:35:47.125 201 12492.70 35.73 55351.28 88888.00 2007-07-20 03:35:47.250 201 12492.67 35.70 55351.28 88888.00 2007-07-20 03:35:47.375 201 12492.73 35.73 55351.28 88888.00 2007-07-20 03:35:47.500 201 12492.67 35.75 55351.30 88888.00 2007-07-20 03:35:47.625 201 12492.70 35.77 55351.28 88888.00 2007-07-20 03:35:47.750 201 12492.73 35.75 55351.25 88888.00 2007-07-20 03:35:47.875 201 12492.75 35.70 55351.25 88888.00 2007-07-20 03:35:48.000 201 12492.80 35.75 55351.28 88888.00 2007-07-20 03:35:48.125 201 12492.77 35.77 55351.28 88888.00 2007-07-20 03:35:48.250 201 12492.67 35.73 55351.25 88888.00 2007-07-20 03:35:48.375 201 12492.75 35.73 55351.22 88888.00 2007-07-20 03:35:48.500 201 12492.80 35.70 55351.25 88888.00 2007-07-20 03:35:48.625 201 12492.80 35.75 55351.28 88888.00 2007-07-20 03:35:48.750 201 12492.75 35.70 55351.28 88888.00 2007-07-20 03:35:48.875 201 12492.70 35.70 55351.28 88888.00 2007-07-20 03:35:49.000 201 12492.65 35.73 55351.25 88888.00 2007-07-20 03:35:49.125 201 12492.70 35.73 55351.25 88888.00 2007-07-20 03:35:49.250 201 12492.73 35.73 55351.28 88888.00 2007-07-20 03:35:49.375 201 12492.80 35.73 55351.28 88888.00 2007-07-20 03:35:49.500 201 12492.85 35.75 55351.25 88888.00 2007-07-20 03:35:49.625 201 12492.88 35.80 55351.28 88888.00 2007-07-20 03:35:49.750 201 12492.85 35.77 55351.30 88888.00 2007-07-20 03:35:49.875 201 12492.80 35.77 55351.30 88888.00 2007-07-20 03:35:50.000 201 12492.75 35.73 55351.28 88888.00 2007-07-20 03:35:50.125 201 12492.75 35.73 55351.28 88888.00 2007-07-20 03:35:50.250 201 12492.70 35.67 55351.28 88888.00 2007-07-20 03:35:50.375 201 12492.70 35.70 55351.30 88888.00 2007-07-20 03:35:50.500 201 12492.70 35.67 55351.25 88888.00 2007-07-20 03:35:50.625 201 12492.70 35.65 55351.25 88888.00 2007-07-20 03:35:50.750 201 12492.70 35.73 55351.28 88888.00 2007-07-20 03:35:50.875 201 12492.70 35.75 55351.25 88888.00 2007-07-20 03:35:51.000 201 12492.70 35.70 55351.22 88888.00 2007-07-20 03:35:51.125 201 12492.70 35.73 55351.28 88888.00 2007-07-20 03:35:51.250 201 12492.73 35.73 55351.28 88888.00 2007-07-20 03:35:51.375 201 12492.70 35.67 55351.28 88888.00 2007-07-20 03:35:51.500 201 12492.65 35.73 55351.28 88888.00 2007-07-20 03:35:51.625 201 12492.65 35.67 55351.25 88888.00 2007-07-20 03:35:51.750 201 12492.65 35.65 55351.28 88888.00 2007-07-20 03:35:51.875 201 12492.73 35.67 55351.25 88888.00 2007-07-20 03:35:52.000 201 12492.70 35.70 55351.22 88888.00 2007-07-20 03:35:52.125 201 12492.70 35.70 55351.22 88888.00 2007-07-20 03:35:52.250 201 12492.67 35.67 55351.30 88888.00 2007-07-20 03:35:52.375 201 12492.75 35.73 55351.28 88888.00 2007-07-20 03:35:52.500 201 12492.73 35.70 55351.25 88888.00 2007-07-20 03:35:52.625 201 12492.70 35.70 55351.25 88888.00 2007-07-20 03:35:52.750 201 12492.73 35.70 55351.28 88888.00 2007-07-20 03:35:52.875 201 12492.73 35.70 55351.30 88888.00 2007-07-20 03:35:53.000 201 12492.73 35.67 55351.25 88888.00 2007-07-20 03:35:53.125 201 12492.75 35.65 55351.25 88888.00 2007-07-20 03:35:53.250 201 12492.73 35.65 55351.28 88888.00 2007-07-20 03:35:53.375 201 12492.73 35.65 55351.28 88888.00 2007-07-20 03:35:53.500 201 12492.75 35.70 55351.25 88888.00 2007-07-20 03:35:53.625 201 12492.77 35.67 55351.28 88888.00 2007-07-20 03:35:53.750 201 12492.73 35.73 55351.28 88888.00 2007-07-20 03:35:53.875 201 12492.65 35.70 55351.30 88888.00 2007-07-20 03:35:54.000 201 12492.67 35.70 55351.28 88888.00 2007-07-20 03:35:54.125 201 12492.67 35.73 55351.30 88888.00 2007-07-20 03:35:54.250 201 12492.60 35.67 55351.28 88888.00 2007-07-20 03:35:54.375 201 12492.62 35.73 55351.28 88888.00 2007-07-20 03:35:54.500 201 12492.67 35.77 55351.28 88888.00 2007-07-20 03:35:54.625 201 12492.70 35.77 55351.32 88888.00 2007-07-20 03:35:54.750 201 12492.67 35.75 55351.30 88888.00 2007-07-20 03:35:54.875 201 12492.65 35.67 55351.28 88888.00 2007-07-20 03:35:55.000 201 12492.60 35.67 55351.30 88888.00 2007-07-20 03:35:55.125 201 12492.58 35.65 55351.28 88888.00 2007-07-20 03:35:55.250 201 12492.52 35.62 55351.28 88888.00 2007-07-20 03:35:55.375 201 12492.60 35.65 55351.30 88888.00 2007-07-20 03:35:55.500 201 12492.62 35.62 55351.25 88888.00 2007-07-20 03:35:55.625 201 12492.58 35.62 55351.28 88888.00 2007-07-20 03:35:55.750 201 12492.60 35.67 55351.30 88888.00 2007-07-20 03:35:55.875 201 12492.65 35.65 55351.30 88888.00 2007-07-20 03:35:56.000 201 12492.62 35.65 55351.28 88888.00 2007-07-20 03:35:56.125 201 12492.48 35.65 55351.28 88888.00 2007-07-20 03:35:56.250 201 12492.42 35.62 55351.28 88888.00 2007-07-20 03:35:56.375 201 12492.60 35.67 55351.30 88888.00 2007-07-20 03:35:56.500 201 12492.67 35.70 55351.30 88888.00 2007-07-20 03:35:56.625 201 12492.67 35.75 55351.28 88888.00 2007-07-20 03:35:56.750 201 12492.62 35.73 55351.28 88888.00 2007-07-20 03:35:56.875 201 12492.60 35.67 55351.22 88888.00 2007-07-20 03:35:57.000 201 12492.60 35.65 55351.25 88888.00 2007-07-20 03:35:57.125 201 12492.60 35.73 55351.30 88888.00 2007-07-20 03:35:57.250 201 12492.60 35.75 55351.32 88888.00 2007-07-20 03:35:57.375 201 12492.52 35.70 55351.30 88888.00 2007-07-20 03:35:57.500 201 12492.52 35.65 55351.28 88888.00 2007-07-20 03:35:57.625 201 12492.55 35.67 55351.25 88888.00 2007-07-20 03:35:57.750 201 12492.60 35.70 55351.28 88888.00 2007-07-20 03:35:57.875 201 12492.60 35.65 55351.30 88888.00 2007-07-20 03:35:58.000 201 12492.60 35.65 55351.28 88888.00 2007-07-20 03:35:58.125 201 12492.58 35.65 55351.28 88888.00 2007-07-20 03:35:58.250 201 12492.58 35.67 55351.28 88888.00 2007-07-20 03:35:58.375 201 12492.58 35.73 55351.28 88888.00 2007-07-20 03:35:58.500 201 12492.50 35.70 55351.28 88888.00 2007-07-20 03:35:58.625 201 12492.50 35.70 55351.28 88888.00 2007-07-20 03:35:58.750 201 12492.58 35.67 55351.25 88888.00 2007-07-20 03:35:58.875 201 12492.58 35.70 55351.28 88888.00 2007-07-20 03:35:59.000 201 12492.58 35.67 55351.25 88888.00 2007-07-20 03:35:59.125 201 12492.62 35.70 55351.30 88888.00 2007-07-20 03:35:59.250 201 12492.60 35.73 55351.30 88888.00 2007-07-20 03:35:59.375 201 12492.65 35.73 55351.30 88888.00 2007-07-20 03:35:59.500 201 12492.60 35.67 55351.25 88888.00 2007-07-20 03:35:59.625 201 12492.55 35.67 55351.28 88888.00 2007-07-20 03:35:59.750 201 12492.60 35.67 55351.28 88888.00 2007-07-20 03:35:59.875 201 12492.60 35.67 55351.28 88888.00 2007-07-20 03:36:00.000 201 12492.60 35.62 55351.25 88888.00 2007-07-20 03:36:00.125 201 12492.60 35.62 55351.25 88888.00 2007-07-20 03:36:00.250 201 12492.50 35.60 55351.25 88888.00 2007-07-20 03:36:00.375 201 12492.45 35.62 55351.28 88888.00 2007-07-20 03:36:00.500 201 12492.48 35.62 55351.28 88888.00 2007-07-20 03:36:00.625 201 12492.50 35.62 55351.28 88888.00 2007-07-20 03:36:00.750 201 12492.50 35.65 55351.28 88888.00 2007-07-20 03:36:00.875 201 12492.58 35.70 55351.32 88888.00 2007-07-20 03:36:01.000 201 12492.62 35.70 55351.30 88888.00 2007-07-20 03:36:01.125 201 12492.55 35.67 55351.28 88888.00 2007-07-20 03:36:01.250 201 12492.42 35.62 55351.30 88888.00 2007-07-20 03:36:01.375 201 12492.45 35.67 55351.30 88888.00 2007-07-20 03:36:01.500 201 12492.52 35.67 55351.32 88888.00 2007-07-20 03:36:01.625 201 12492.52 35.62 55351.32 88888.00 2007-07-20 03:36:01.750 201 12492.48 35.62 55351.30 88888.00 2007-07-20 03:36:01.875 201 12492.42 35.65 55351.35 88888.00 2007-07-20 03:36:02.000 201 12492.42 35.70 55351.32 88888.00 2007-07-20 03:36:02.125 201 12492.45 35.67 55351.32 88888.00 2007-07-20 03:36:02.250 201 12492.42 35.60 55351.30 88888.00 2007-07-20 03:36:02.375 201 12492.50 35.67 55351.28 88888.00 2007-07-20 03:36:02.500 201 12492.48 35.73 55351.32 88888.00 2007-07-20 03:36:02.625 201 12492.42 35.75 55351.30 88888.00 2007-07-20 03:36:02.750 201 12492.45 35.70 55351.32 88888.00 2007-07-20 03:36:02.875 201 12492.52 35.67 55351.28 88888.00 2007-07-20 03:36:03.000 201 12492.50 35.65 55351.28 88888.00 2007-07-20 03:36:03.125 201 12492.50 35.65 55351.28 88888.00 2007-07-20 03:36:03.250 201 12492.38 35.65 55351.28 88888.00 2007-07-20 03:36:03.375 201 12492.35 35.67 55351.30 88888.00 2007-07-20 03:36:03.500 201 12492.38 35.62 55351.32 88888.00 2007-07-20 03:36:03.625 201 12492.48 35.67 55351.35 88888.00 2007-07-20 03:36:03.750 201 12492.48 35.70 55351.35 88888.00 2007-07-20 03:36:03.875 201 12492.48 35.70 55351.32 88888.00 2007-07-20 03:36:04.000 201 12492.48 35.65 55351.30 88888.00 2007-07-20 03:36:04.125 201 12492.52 35.67 55351.28 88888.00 2007-07-20 03:36:04.250 201 12492.42 35.62 55351.30 88888.00 2007-07-20 03:36:04.375 201 12492.33 35.60 55351.28 88888.00 2007-07-20 03:36:04.500 201 12492.40 35.62 55351.30 88888.00 2007-07-20 03:36:04.625 201 12492.50 35.65 55351.32 88888.00 2007-07-20 03:36:04.750 201 12492.45 35.62 55351.30 88888.00 2007-07-20 03:36:04.875 201 12492.35 35.62 55351.28 88888.00 2007-07-20 03:36:05.000 201 12492.35 35.60 55351.28 88888.00 2007-07-20 03:36:05.125 201 12492.45 35.65 55351.32 88888.00 2007-07-20 03:36:05.250 201 12492.52 35.67 55351.35 88888.00 2007-07-20 03:36:05.375 201 12492.45 35.65 55351.30 88888.00 2007-07-20 03:36:05.500 201 12492.38 35.65 55351.32 88888.00 2007-07-20 03:36:05.625 201 12492.30 35.65 55351.30 88888.00 2007-07-20 03:36:05.750 201 12492.35 35.60 55351.32 88888.00 2007-07-20 03:36:05.875 201 12492.45 35.67 55351.32 88888.00 2007-07-20 03:36:06.000 201 12492.42 35.70 55351.30 88888.00 2007-07-20 03:36:06.125 201 12492.45 35.70 55351.25 88888.00 2007-07-20 03:36:06.250 201 12492.45 35.67 55351.25 88888.00 2007-07-20 03:36:06.375 201 12492.48 35.67 55351.30 88888.00 2007-07-20 03:36:06.500 201 12492.38 35.70 55351.30 88888.00 2007-07-20 03:36:06.625 201 12492.33 35.62 55351.25 88888.00 2007-07-20 03:36:06.750 201 12492.33 35.60 55351.25 88888.00 2007-07-20 03:36:06.875 201 12492.35 35.60 55351.28 88888.00 2007-07-20 03:36:07.000 201 12492.38 35.65 55351.30 88888.00 2007-07-20 03:36:07.125 201 12492.38 35.65 55351.32 88888.00 2007-07-20 03:36:07.250 201 12492.38 35.65 55351.35 88888.00 2007-07-20 03:36:07.375 201 12492.40 35.67 55351.32 88888.00 2007-07-20 03:36:07.500 201 12492.40 35.70 55351.35 88888.00 2007-07-20 03:36:07.625 201 12492.40 35.67 55351.30 88888.00 2007-07-20 03:36:07.750 201 12492.35 35.65 55351.28 88888.00 2007-07-20 03:36:07.875 201 12492.30 35.62 55351.28 88888.00 2007-07-20 03:36:08.000 201 12492.38 35.62 55351.28 88888.00 2007-07-20 03:36:08.125 201 12492.35 35.67 55351.28 88888.00 2007-07-20 03:36:08.250 201 12492.38 35.70 55351.30 88888.00 2007-07-20 03:36:08.375 201 12492.42 35.67 55351.32 88888.00 2007-07-20 03:36:08.500 201 12492.45 35.65 55351.30 88888.00 2007-07-20 03:36:08.625 201 12492.38 35.62 55351.30 88888.00 2007-07-20 03:36:08.750 201 12492.42 35.60 55351.30 88888.00 2007-07-20 03:36:08.875 201 12492.45 35.60 55351.30 88888.00 2007-07-20 03:36:09.000 201 12492.45 35.60 55351.30 88888.00 2007-07-20 03:36:09.125 201 12492.50 35.62 55351.30 88888.00 2007-07-20 03:36:09.250 201 12492.50 35.65 55351.30 88888.00 2007-07-20 03:36:09.375 201 12492.42 35.65 55351.32 88888.00 2007-07-20 03:36:09.500 201 12492.33 35.65 55351.32 88888.00 2007-07-20 03:36:09.625 201 12492.20 35.62 55351.30 88888.00 2007-07-20 03:36:09.750 201 12492.20 35.62 55351.30 88888.00 2007-07-20 03:36:09.875 201 12492.30 35.62 55351.28 88888.00 2007-07-20 03:36:10.000 201 12492.33 35.60 55351.28 88888.00 2007-07-20 03:36:10.125 201 12492.38 35.62 55351.28 88888.00 2007-07-20 03:36:10.250 201 12492.33 35.65 55351.32 88888.00 2007-07-20 03:36:10.375 201 12492.30 35.65 55351.30 88888.00 2007-07-20 03:36:10.500 201 12492.23 35.60 55351.30 88888.00 2007-07-20 03:36:10.625 201 12492.23 35.60 55351.30 88888.00 2007-07-20 03:36:10.750 201 12492.27 35.67 55351.35 88888.00 2007-07-20 03:36:10.875 201 12492.27 35.70 55351.35 88888.00 2007-07-20 03:36:11.000 201 12492.27 35.65 55351.30 88888.00 2007-07-20 03:36:11.125 201 12492.33 35.70 55351.28 88888.00 2007-07-20 03:36:11.250 201 12492.27 35.70 55351.28 88888.00 2007-07-20 03:36:11.375 201 12492.27 35.70 55351.30 88888.00 2007-07-20 03:36:11.500 201 12492.25 35.65 55351.32 88888.00 2007-07-20 03:36:11.625 201 12492.27 35.62 55351.35 88888.00 2007-07-20 03:36:11.750 201 12492.35 35.67 55351.35 88888.00 2007-07-20 03:36:11.875 201 12492.35 35.65 55351.35 88888.00 2007-07-20 03:36:12.000 201 12492.33 35.58 55351.30 88888.00 2007-07-20 03:36:12.125 201 12492.27 35.52 55351.30 88888.00 2007-07-20 03:36:12.250 201 12492.23 35.58 55351.32 88888.00 2007-07-20 03:36:12.375 201 12492.25 35.62 55351.32 88888.00 2007-07-20 03:36:12.500 201 12492.25 35.62 55351.30 88888.00 2007-07-20 03:36:12.625 201 12492.33 35.62 55351.28 88888.00 2007-07-20 03:36:12.750 201 12492.33 35.60 55351.28 88888.00 2007-07-20 03:36:12.875 201 12492.35 35.67 55351.30 88888.00 2007-07-20 03:36:13.000 201 12492.33 35.67 55351.32 88888.00 2007-07-20 03:36:13.125 201 12492.33 35.60 55351.32 88888.00 2007-07-20 03:36:13.250 201 12492.33 35.60 55351.35 88888.00 2007-07-20 03:36:13.375 201 12492.40 35.62 55351.35 88888.00 2007-07-20 03:36:13.500 201 12492.35 35.62 55351.30 88888.00 2007-07-20 03:36:13.625 201 12492.30 35.65 55351.30 88888.00 2007-07-20 03:36:13.750 201 12492.27 35.62 55351.32 88888.00 2007-07-20 03:36:13.875 201 12492.27 35.65 55351.32 88888.00 2007-07-20 03:36:14.000 201 12492.23 35.62 55351.32 88888.00 2007-07-20 03:36:14.125 201 12492.23 35.62 55351.30 88888.00 2007-07-20 03:36:14.250 201 12492.20 35.62 55351.30 88888.00 2007-07-20 03:36:14.375 201 12492.23 35.62 55351.32 88888.00 2007-07-20 03:36:14.500 201 12492.30 35.65 55351.30 88888.00 2007-07-20 03:36:14.625 201 12492.27 35.65 55351.28 88888.00 2007-07-20 03:36:14.750 201 12492.25 35.65 55351.28 88888.00 2007-07-20 03:36:14.875 201 12492.23 35.70 55351.30 88888.00 2007-07-20 03:36:15.000 201 12492.23 35.67 55351.25 88888.00 2007-07-20 03:36:15.125 201 12492.25 35.55 55351.28 88888.00 2007-07-20 03:36:15.250 201 12492.30 35.58 55351.30 88888.00 2007-07-20 03:36:15.375 201 12492.33 35.60 55351.30 88888.00 2007-07-20 03:36:15.500 201 12492.27 35.62 55351.28 88888.00 2007-07-20 03:36:15.625 201 12492.20 35.58 55351.30 88888.00 2007-07-20 03:36:15.750 201 12492.23 35.60 55351.28 88888.00 2007-07-20 03:36:15.875 201 12492.30 35.65 55351.30 88888.00 2007-07-20 03:36:16.000 201 12492.33 35.65 55351.30 88888.00 2007-07-20 03:36:16.125 201 12492.20 35.62 55351.32 88888.00 2007-07-20 03:36:16.250 201 12492.12 35.58 55351.30 88888.00 2007-07-20 03:36:16.375 201 12492.17 35.55 55351.30 88888.00 2007-07-20 03:36:16.500 201 12492.17 35.60 55351.30 88888.00 2007-07-20 03:36:16.625 201 12492.10 35.67 55351.30 88888.00 2007-07-20 03:36:16.750 201 12492.02 35.65 55351.28 88888.00 2007-07-20 03:36:16.875 201 12492.02 35.62 55351.30 88888.00 2007-07-20 03:36:17.000 201 12492.08 35.62 55351.30 88888.00 2007-07-20 03:36:17.125 201 12492.12 35.65 55351.30 88888.00 2007-07-20 03:36:17.250 201 12492.12 35.62 55351.30 88888.00 2007-07-20 03:36:17.375 201 12492.10 35.62 55351.30 88888.00 2007-07-20 03:36:17.500 201 12492.10 35.65 55351.32 88888.00 2007-07-20 03:36:17.625 201 12492.12 35.60 55351.30 88888.00 2007-07-20 03:36:17.750 201 12492.08 35.52 55351.28 88888.00 2007-07-20 03:36:17.875 201 12492.05 35.58 55351.32 88888.00 2007-07-20 03:36:18.000 201 12492.08 35.62 55351.32 88888.00 2007-07-20 03:36:18.125 201 12492.12 35.65 55351.30 88888.00 2007-07-20 03:36:18.250 201 12492.12 35.62 55351.30 88888.00 2007-07-20 03:36:18.375 201 12492.12 35.58 55351.28 88888.00 2007-07-20 03:36:18.500 201 12492.15 35.58 55351.28 88888.00 2007-07-20 03:36:18.625 201 12492.17 35.60 55351.32 88888.00 2007-07-20 03:36:18.750 201 12492.15 35.62 55351.30 88888.00 2007-07-20 03:36:18.875 201 12492.17 35.60 55351.30 88888.00 2007-07-20 03:36:19.000 201 12492.23 35.58 55351.30 88888.00 2007-07-20 03:36:19.125 201 12492.17 35.52 55351.30 88888.00 2007-07-20 03:36:19.250 201 12492.10 35.55 55351.32 88888.00 2007-07-20 03:36:19.375 201 12492.08 35.55 55351.28 88888.00 2007-07-20 03:36:19.500 201 12492.02 35.50 55351.25 88888.00 2007-07-20 03:36:19.625 201 12492.05 35.52 55351.25 88888.00 2007-07-20 03:36:19.750 201 12492.05 35.52 55351.28 88888.00 2007-07-20 03:36:19.875 201 12492.02 35.60 55351.28 88888.00 2007-07-20 03:36:20.000 201 12492.10 35.65 55351.32 88888.00 2007-07-20 03:36:20.125 201 12492.17 35.62 55351.35 88888.00 2007-07-20 03:36:20.250 201 12492.20 35.65 55351.35 88888.00 2007-07-20 03:36:20.375 201 12492.15 35.65 55351.35 88888.00 2007-07-20 03:36:20.500 201 12492.15 35.62 55351.32 88888.00 2007-07-20 03:36:20.625 201 12492.15 35.60 55351.32 88888.00 2007-07-20 03:36:20.750 201 12492.17 35.58 55351.32 88888.00 2007-07-20 03:36:20.875 201 12492.12 35.52 55351.32 88888.00 2007-07-20 03:36:21.000 201 12492.05 35.50 55351.30 88888.00 2007-07-20 03:36:21.125 201 12492.00 35.50 55351.30 88888.00 2007-07-20 03:36:21.250 201 12492.00 35.62 55351.32 88888.00 2007-07-20 03:36:21.375 201 12492.10 35.65 55351.35 88888.00 2007-07-20 03:36:21.500 201 12492.10 35.60 55351.35 88888.00 2007-07-20 03:36:21.625 201 12492.08 35.60 55351.30 88888.00 2007-07-20 03:36:21.750 201 12492.08 35.62 55351.32 88888.00 2007-07-20 03:36:21.875 201 12492.08 35.58 55351.30 88888.00 2007-07-20 03:36:22.000 201 12492.10 35.55 55351.28 88888.00 2007-07-20 03:36:22.125 201 12492.12 35.52 55351.30 88888.00 2007-07-20 03:36:22.250 201 12492.02 35.50 55351.28 88888.00 2007-07-20 03:36:22.375 201 12491.98 35.52 55351.25 88888.00 2007-07-20 03:36:22.500 201 12491.98 35.58 55351.28 88888.00 2007-07-20 03:36:22.625 201 12492.08 35.62 55351.30 88888.00 2007-07-20 03:36:22.750 201 12492.17 35.62 55351.32 88888.00 2007-07-20 03:36:22.875 201 12492.15 35.65 55351.30 88888.00 2007-07-20 03:36:23.000 201 12492.20 35.65 55351.32 88888.00 2007-07-20 03:36:23.125 201 12492.08 35.62 55351.30 88888.00 2007-07-20 03:36:23.250 201 12492.05 35.58 55351.30 88888.00 2007-07-20 03:36:23.375 201 12492.10 35.55 55351.28 88888.00 2007-07-20 03:36:23.500 201 12492.08 35.55 55351.30 88888.00 2007-07-20 03:36:23.625 201 12492.10 35.60 55351.32 88888.00 2007-07-20 03:36:23.750 201 12492.05 35.58 55351.30 88888.00 2007-07-20 03:36:23.875 201 12492.02 35.60 55351.32 88888.00 2007-07-20 03:36:24.000 201 12492.05 35.62 55351.30 88888.00 2007-07-20 03:36:24.125 201 12492.08 35.60 55351.28 88888.00 2007-07-20 03:36:24.250 201 12492.08 35.55 55351.32 88888.00 2007-07-20 03:36:24.375 201 12492.12 35.55 55351.28 88888.00 2007-07-20 03:36:24.500 201 12492.10 35.55 55351.28 88888.00 2007-07-20 03:36:24.625 201 12492.05 35.58 55351.28 88888.00 2007-07-20 03:36:24.750 201 12491.98 35.50 55351.28 88888.00 2007-07-20 03:36:24.875 201 12491.98 35.52 55351.28 88888.00 2007-07-20 03:36:25.000 201 12492.05 35.52 55351.22 88888.00 2007-07-20 03:36:25.125 201 12492.05 35.48 55351.22 88888.00 2007-07-20 03:36:25.250 201 12492.05 35.50 55351.28 88888.00 2007-07-20 03:36:25.375 201 12492.02 35.55 55351.30 88888.00 2007-07-20 03:36:25.500 201 12491.95 35.55 55351.28 88888.00 2007-07-20 03:36:25.625 201 12492.02 35.52 55351.32 88888.00 2007-07-20 03:36:25.750 201 12492.15 35.50 55351.30 88888.00 2007-07-20 03:36:25.875 201 12492.15 35.50 55351.28 88888.00 2007-07-20 03:36:26.000 201 12492.10 35.55 55351.30 88888.00 2007-07-20 03:36:26.125 201 12492.05 35.55 55351.30 88888.00 2007-07-20 03:36:26.250 201 12492.02 35.50 55351.28 88888.00 2007-07-20 03:36:26.375 201 12492.08 35.50 55351.30 88888.00 2007-07-20 03:36:26.500 201 12492.10 35.55 55351.30 88888.00 2007-07-20 03:36:26.625 201 12492.05 35.55 55351.30 88888.00 2007-07-20 03:36:26.750 201 12492.10 35.52 55351.28 88888.00 2007-07-20 03:36:26.875 201 12492.12 35.48 55351.25 88888.00 2007-07-20 03:36:27.000 201 12492.12 35.48 55351.25 88888.00 2007-07-20 03:36:27.125 201 12492.12 35.50 55351.25 88888.00 2007-07-20 03:36:27.250 201 12492.08 35.52 55351.28 88888.00 2007-07-20 03:36:27.375 201 12492.12 35.55 55351.28 88888.00 2007-07-20 03:36:27.500 201 12492.12 35.58 55351.30 88888.00 2007-07-20 03:36:27.625 201 12492.02 35.55 55351.25 88888.00 2007-07-20 03:36:27.750 201 12492.00 35.52 55351.25 88888.00 2007-07-20 03:36:27.875 201 12491.92 35.52 55351.28 88888.00 2007-07-20 03:36:28.000 201 12491.92 35.52 55351.28 88888.00 2007-07-20 03:36:28.125 201 12491.98 35.48 55351.25 88888.00 2007-07-20 03:36:28.250 201 12491.98 35.50 55351.30 88888.00 2007-07-20 03:36:28.375 201 12492.00 35.50 55351.28 88888.00 2007-07-20 03:36:28.500 201 12492.05 35.52 55351.30 88888.00 2007-07-20 03:36:28.625 201 12492.05 35.55 55351.32 88888.00 2007-07-20 03:36:28.750 201 12491.98 35.48 55351.30 88888.00 2007-07-20 03:36:28.875 201 12491.95 35.50 55351.30 88888.00 2007-07-20 03:36:29.000 201 12491.98 35.50 55351.30 88888.00 2007-07-20 03:36:29.125 201 12491.98 35.50 55351.32 88888.00 2007-07-20 03:36:29.250 201 12491.98 35.48 55351.32 88888.00 2007-07-20 03:36:29.375 201 12492.00 35.48 55351.30 88888.00 2007-07-20 03:36:29.500 201 12492.00 35.55 55351.30 88888.00 2007-07-20 03:36:29.625 201 12492.02 35.52 55351.28 88888.00 2007-07-20 03:36:29.750 201 12492.05 35.52 55351.30 88888.00 2007-07-20 03:36:29.875 201 12492.02 35.52 55351.30 88888.00 2007-07-20 03:36:30.000 201 12491.95 35.48 55351.30 88888.00 2007-07-20 03:36:30.125 201 12492.00 35.52 55351.30 88888.00 2007-07-20 03:36:30.250 201 12491.98 35.60 55351.32 88888.00 2007-07-20 03:36:30.375 201 12492.00 35.55 55351.28 88888.00 2007-07-20 03:36:30.500 201 12491.95 35.50 55351.28 88888.00 2007-07-20 03:36:30.625 201 12491.98 35.48 55351.32 88888.00 2007-07-20 03:36:30.750 201 12491.92 35.48 55351.32 88888.00 2007-07-20 03:36:30.875 201 12491.90 35.45 55351.30 88888.00 2007-07-20 03:36:31.000 201 12491.92 35.42 55351.28 88888.00 2007-07-20 03:36:31.125 201 12491.92 35.45 55351.28 88888.00 2007-07-20 03:36:31.250 201 12491.88 35.42 55351.25 88888.00 2007-07-20 03:36:31.375 201 12491.92 35.45 55351.28 88888.00 2007-07-20 03:36:31.500 201 12491.95 35.52 55351.32 88888.00 2007-07-20 03:36:31.625 201 12492.00 35.55 55351.35 88888.00 2007-07-20 03:36:31.750 201 12491.98 35.52 55351.30 88888.00 2007-07-20 03:36:31.875 201 12492.02 35.50 55351.32 88888.00 2007-07-20 03:36:32.000 201 12491.95 35.50 55351.30 88888.00 2007-07-20 03:36:32.125 201 12491.90 35.52 55351.30 88888.00 2007-07-20 03:36:32.250 201 12491.85 35.48 55351.28 88888.00 2007-07-20 03:36:32.375 201 12491.95 35.42 55351.30 88888.00 2007-07-20 03:36:32.500 201 12491.92 35.45 55351.32 88888.00 2007-07-20 03:36:32.625 201 12491.90 35.48 55351.32 88888.00 2007-07-20 03:36:32.750 201 12491.85 35.48 55351.32 88888.00 2007-07-20 03:36:32.875 201 12491.83 35.48 55351.28 88888.00 2007-07-20 03:36:33.000 201 12491.88 35.48 55351.28 88888.00 2007-07-20 03:36:33.125 201 12491.98 35.48 55351.30 88888.00 2007-07-20 03:36:33.250 201 12492.02 35.48 55351.30 88888.00 2007-07-20 03:36:33.375 201 12492.00 35.48 55351.28 88888.00 2007-07-20 03:36:33.500 201 12491.98 35.50 55351.30 88888.00 2007-07-20 03:36:33.625 201 12491.95 35.52 55351.30 88888.00 2007-07-20 03:36:33.750 201 12491.85 35.50 55351.28 88888.00 2007-07-20 03:36:33.875 201 12491.83 35.50 55351.28 88888.00 2007-07-20 03:36:34.000 201 12491.98 35.50 55351.30 88888.00 2007-07-20 03:36:34.125 201 12492.02 35.50 55351.32 88888.00 2007-07-20 03:36:34.250 201 12491.95 35.45 55351.30 88888.00 2007-07-20 03:36:34.375 201 12492.00 35.52 55351.32 88888.00 2007-07-20 03:36:34.500 201 12492.00 35.48 55351.30 88888.00 2007-07-20 03:36:34.625 201 12491.98 35.45 55351.28 88888.00 2007-07-20 03:36:34.750 201 12491.98 35.50 55351.30 88888.00 2007-07-20 03:36:34.875 201 12491.92 35.50 55351.28 88888.00 2007-07-20 03:36:35.000 201 12491.83 35.50 55351.28 88888.00 2007-07-20 03:36:35.125 201 12491.85 35.45 55351.30 88888.00 2007-07-20 03:36:35.250 201 12491.85 35.45 55351.32 88888.00 2007-07-20 03:36:35.375 201 12491.92 35.50 55351.32 88888.00 2007-07-20 03:36:35.500 201 12491.95 35.50 55351.30 88888.00 2007-07-20 03:36:35.625 201 12491.98 35.52 55351.30 88888.00 2007-07-20 03:36:35.750 201 12491.95 35.55 55351.28 88888.00 2007-07-20 03:36:35.875 201 12491.90 35.55 55351.30 88888.00 2007-07-20 03:36:36.000 201 12491.90 35.50 55351.28 88888.00 2007-07-20 03:36:36.125 201 12491.85 35.52 55351.28 88888.00 2007-07-20 03:36:36.250 201 12491.77 35.50 55351.28 88888.00 2007-07-20 03:36:36.375 201 12491.77 35.48 55351.28 88888.00 2007-07-20 03:36:36.500 201 12491.75 35.48 55351.30 88888.00 2007-07-20 03:36:36.625 201 12491.73 35.48 55351.30 88888.00 2007-07-20 03:36:36.750 201 12491.65 35.40 55351.28 88888.00 2007-07-20 03:36:36.875 201 12491.67 35.42 55351.28 88888.00 2007-07-20 03:36:37.000 201 12491.80 35.45 55351.28 88888.00 2007-07-20 03:36:37.125 201 12491.80 35.42 55351.30 88888.00 2007-07-20 03:36:37.250 201 12491.73 35.38 55351.28 88888.00 2007-07-20 03:36:37.375 201 12491.73 35.38 55351.30 88888.00 2007-07-20 03:36:37.500 201 12491.77 35.45 55351.30 88888.00 2007-07-20 03:36:37.625 201 12491.83 35.48 55351.28 88888.00 2007-07-20 03:36:37.750 201 12491.77 35.45 55351.25 88888.00 2007-07-20 03:36:37.875 201 12491.83 35.45 55351.28 88888.00 2007-07-20 03:36:38.000 201 12491.92 35.42 55351.28 88888.00 2007-07-20 03:36:38.125 201 12491.95 35.42 55351.30 88888.00 2007-07-20 03:36:38.250 201 12491.85 35.42 55351.32 88888.00 2007-07-20 03:36:38.375 201 12491.85 35.45 55351.30 88888.00 2007-07-20 03:36:38.500 201 12491.92 35.50 55351.32 88888.00 2007-07-20 03:36:38.625 201 12491.98 35.45 55351.30 88888.00 2007-07-20 03:36:38.750 201 12491.98 35.45 55351.30 88888.00 2007-07-20 03:36:38.875 201 12491.92 35.45 55351.28 88888.00 2007-07-20 03:36:39.000 201 12491.83 35.42 55351.28 88888.00 2007-07-20 03:36:39.125 201 12491.83 35.42 55351.30 88888.00 2007-07-20 03:36:39.250 201 12491.85 35.48 55351.35 88888.00 2007-07-20 03:36:39.375 201 12491.88 35.50 55351.35 88888.00 2007-07-20 03:36:39.500 201 12491.88 35.50 55351.32 88888.00 2007-07-20 03:36:39.625 201 12491.90 35.52 55351.32 88888.00 2007-07-20 03:36:39.750 201 12491.92 35.48 55351.30 88888.00 2007-07-20 03:36:39.875 201 12491.90 35.48 55351.30 88888.00 2007-07-20 03:36:40.000 201 12491.83 35.42 55351.28 88888.00 2007-07-20 03:36:40.125 201 12491.83 35.45 55351.22 88888.00 2007-07-20 03:36:40.250 201 12491.77 35.42 55351.25 88888.00 2007-07-20 03:36:40.375 201 12491.83 35.40 55351.28 88888.00 2007-07-20 03:36:40.500 201 12491.90 35.50 55351.35 88888.00 2007-07-20 03:36:40.625 201 12491.95 35.50 55351.32 88888.00 2007-07-20 03:36:40.750 201 12491.95 35.45 55351.30 88888.00 2007-07-20 03:36:40.875 201 12491.92 35.50 55351.30 88888.00 2007-07-20 03:36:41.000 201 12491.88 35.45 55351.30 88888.00 2007-07-20 03:36:41.125 201 12491.83 35.40 55351.30 88888.00 2007-07-20 03:36:41.250 201 12491.83 35.45 55351.30 88888.00 2007-07-20 03:36:41.375 201 12491.83 35.50 55351.30 88888.00 2007-07-20 03:36:41.500 201 12491.80 35.48 55351.30 88888.00 2007-07-20 03:36:41.625 201 12491.77 35.45 55351.30 88888.00 2007-07-20 03:36:41.750 201 12491.83 35.48 55351.30 88888.00 2007-07-20 03:36:41.875 201 12491.90 35.48 55351.28 88888.00 2007-07-20 03:36:42.000 201 12491.90 35.42 55351.28 88888.00 2007-07-20 03:36:42.125 201 12491.85 35.45 55351.30 88888.00 2007-07-20 03:36:42.250 201 12491.70 35.45 55351.30 88888.00 2007-07-20 03:36:42.375 201 12491.67 35.45 55351.30 88888.00 2007-07-20 03:36:42.500 201 12491.77 35.45 55351.28 88888.00 2007-07-20 03:36:42.625 201 12491.83 35.42 55351.25 88888.00 2007-07-20 03:36:42.750 201 12491.88 35.48 55351.25 88888.00 2007-07-20 03:36:42.875 201 12491.88 35.45 55351.28 88888.00 2007-07-20 03:36:43.000 201 12491.88 35.42 55351.28 88888.00 2007-07-20 03:36:43.125 201 12491.80 35.40 55351.25 88888.00 2007-07-20 03:36:43.250 201 12491.67 35.35 55351.25 88888.00 2007-07-20 03:36:43.375 201 12491.70 35.38 55351.25 88888.00 2007-07-20 03:36:43.500 201 12491.77 35.40 55351.30 88888.00 2007-07-20 03:36:43.625 201 12491.73 35.40 55351.25 88888.00 2007-07-20 03:36:43.750 201 12491.77 35.42 55351.25 88888.00 2007-07-20 03:36:43.875 201 12491.77 35.42 55351.25 88888.00 2007-07-20 03:36:44.000 201 12491.70 35.40 55351.25 88888.00 2007-07-20 03:36:44.125 201 12491.67 35.38 55351.28 88888.00 2007-07-20 03:36:44.250 201 12491.70 35.40 55351.28 88888.00 2007-07-20 03:36:44.375 201 12491.77 35.45 55351.28 88888.00 2007-07-20 03:36:44.500 201 12491.73 35.40 55351.30 88888.00 2007-07-20 03:36:44.625 201 12491.70 35.38 55351.28 88888.00 2007-07-20 03:36:44.750 201 12491.70 35.35 55351.28 88888.00 2007-07-20 03:36:44.875 201 12491.70 35.33 55351.30 88888.00 2007-07-20 03:36:45.000 201 12491.77 35.38 55351.32 88888.00 2007-07-20 03:36:45.125 201 12491.70 35.40 55351.30 88888.00 2007-07-20 03:36:45.250 201 12491.65 35.38 55351.30 88888.00 2007-07-20 03:36:45.375 201 12491.73 35.35 55351.28 88888.00 2007-07-20 03:36:45.500 201 12491.73 35.40 55351.30 88888.00 2007-07-20 03:36:45.625 201 12491.70 35.42 55351.30 88888.00 2007-07-20 03:36:45.750 201 12491.67 35.40 55351.32 88888.00 2007-07-20 03:36:45.875 201 12491.62 35.42 55351.32 88888.00 2007-07-20 03:36:46.000 201 12491.62 35.50 55351.32 88888.00 2007-07-20 03:36:46.125 201 12491.70 35.48 55351.30 88888.00 2007-07-20 03:36:46.250 201 12491.67 35.40 55351.30 88888.00 2007-07-20 03:36:46.375 201 12491.65 35.35 55351.30 88888.00 2007-07-20 03:36:46.500 201 12491.60 35.30 55351.30 88888.00 2007-07-20 03:36:46.625 201 12491.60 35.33 55351.30 88888.00 2007-07-20 03:36:46.750 201 12491.65 35.40 55351.32 88888.00 2007-07-20 03:36:46.875 201 12491.70 35.42 55351.32 88888.00 2007-07-20 03:36:47.000 201 12491.65 35.38 55351.28 88888.00 2007-07-20 03:36:47.125 201 12491.58 35.40 55351.30 88888.00 2007-07-20 03:36:47.250 201 12491.62 35.45 55351.32 88888.00 2007-07-20 03:36:47.375 201 12491.60 35.40 55351.30 88888.00 2007-07-20 03:36:47.500 201 12491.60 35.38 55351.30 88888.00 2007-07-20 03:36:47.625 201 12491.62 35.40 55351.30 88888.00 2007-07-20 03:36:47.750 201 12491.77 35.42 55351.32 88888.00 2007-07-20 03:36:47.875 201 12491.77 35.38 55351.28 88888.00 2007-07-20 03:36:48.000 201 12491.70 35.40 55351.25 88888.00 2007-07-20 03:36:48.125 201 12491.65 35.42 55351.25 88888.00 2007-07-20 03:36:48.250 201 12491.67 35.38 55351.28 88888.00 2007-07-20 03:36:48.375 201 12491.73 35.42 55351.28 88888.00 2007-07-20 03:36:48.500 201 12491.67 35.42 55351.28 88888.00 2007-07-20 03:36:48.625 201 12491.70 35.42 55351.28 88888.00 2007-07-20 03:36:48.750 201 12491.75 35.40 55351.28 88888.00 2007-07-20 03:36:48.875 201 12491.80 35.40 55351.28 88888.00 2007-07-20 03:36:49.000 201 12491.77 35.40 55351.25 88888.00 2007-07-20 03:36:49.125 201 12491.67 35.40 55351.30 88888.00 2007-07-20 03:36:49.250 201 12491.60 35.38 55351.30 88888.00 2007-07-20 03:36:49.375 201 12491.62 35.38 55351.28 88888.00 2007-07-20 03:36:49.500 201 12491.70 35.40 55351.28 88888.00 2007-07-20 03:36:49.625 201 12491.67 35.38 55351.30 88888.00 2007-07-20 03:36:49.750 201 12491.62 35.40 55351.30 88888.00 2007-07-20 03:36:49.875 201 12491.55 35.38 55351.30 88888.00 2007-07-20 03:36:50.000 201 12491.60 35.38 55351.32 88888.00 2007-07-20 03:36:50.125 201 12491.62 35.38 55351.32 88888.00 2007-07-20 03:36:50.250 201 12491.60 35.33 55351.30 88888.00 2007-07-20 03:36:50.375 201 12491.55 35.35 55351.30 88888.00 2007-07-20 03:36:50.500 201 12491.52 35.33 55351.30 88888.00 2007-07-20 03:36:50.625 201 12491.52 35.38 55351.30 88888.00 2007-07-20 03:36:50.750 201 12491.60 35.40 55351.30 88888.00 2007-07-20 03:36:50.875 201 12491.60 35.38 55351.30 88888.00 2007-07-20 03:36:51.000 201 12491.58 35.38 55351.28 88888.00 2007-07-20 03:36:51.125 201 12491.55 35.38 55351.25 88888.00 2007-07-20 03:36:51.250 201 12491.58 35.40 55351.25 88888.00 2007-07-20 03:36:51.375 201 12491.62 35.35 55351.28 88888.00 2007-07-20 03:36:51.500 201 12491.52 35.33 55351.28 88888.00 2007-07-20 03:36:51.625 201 12491.58 35.35 55351.28 88888.00 2007-07-20 03:36:51.750 201 12491.65 35.35 55351.32 88888.00 2007-07-20 03:36:51.875 201 12491.60 35.38 55351.30 88888.00 2007-07-20 03:36:52.000 201 12491.48 35.30 55351.30 88888.00 2007-07-20 03:36:52.125 201 12491.42 35.27 55351.25 88888.00 2007-07-20 03:36:52.250 201 12491.50 35.33 55351.28 88888.00 2007-07-20 03:36:52.375 201 12491.55 35.40 55351.28 88888.00 2007-07-20 03:36:52.500 201 12491.48 35.35 55351.25 88888.00 2007-07-20 03:36:52.625 201 12491.52 35.30 55351.28 88888.00 2007-07-20 03:36:52.750 201 12491.60 35.33 55351.28 88888.00 2007-07-20 03:36:52.875 201 12491.62 35.30 55351.25 88888.00 2007-07-20 03:36:53.000 201 12491.58 35.27 55351.22 88888.00 2007-07-20 03:36:53.125 201 12491.58 35.30 55351.25 88888.00 2007-07-20 03:36:53.250 201 12491.55 35.33 55351.25 88888.00 2007-07-20 03:36:53.375 201 12491.58 35.33 55351.22 88888.00 2007-07-20 03:36:53.500 201 12491.52 35.33 55351.25 88888.00 2007-07-20 03:36:53.625 201 12491.48 35.40 55351.28 88888.00 2007-07-20 03:36:53.750 201 12491.52 35.35 55351.28 88888.00 2007-07-20 03:36:53.875 201 12491.58 35.33 55351.30 88888.00 2007-07-20 03:36:54.000 201 12491.70 35.35 55351.25 88888.00 2007-07-20 03:36:54.125 201 12491.62 35.40 55351.25 88888.00 2007-07-20 03:36:54.250 201 12491.52 35.38 55351.25 88888.00 2007-07-20 03:36:54.375 201 12491.52 35.30 55351.25 88888.00 2007-07-20 03:36:54.500 201 12491.52 35.33 55351.28 88888.00 2007-07-20 03:36:54.625 201 12491.60 35.38 55351.28 88888.00 2007-07-20 03:36:54.750 201 12491.58 35.33 55351.28 88888.00 2007-07-20 03:36:54.875 201 12491.62 35.38 55351.28 88888.00 2007-07-20 03:36:55.000 201 12491.58 35.33 55351.28 88888.00 2007-07-20 03:36:55.125 201 12491.55 35.35 55351.30 88888.00 2007-07-20 03:36:55.250 201 12491.45 35.33 55351.28 88888.00 2007-07-20 03:36:55.375 201 12491.55 35.35 55351.25 88888.00 2007-07-20 03:36:55.500 201 12491.55 35.33 55351.25 88888.00 2007-07-20 03:36:55.625 201 12491.58 35.33 55351.28 88888.00 2007-07-20 03:36:55.750 201 12491.55 35.30 55351.25 88888.00 2007-07-20 03:36:55.875 201 12491.55 35.30 55351.22 88888.00 2007-07-20 03:36:56.000 201 12491.65 35.35 55351.28 88888.00 2007-07-20 03:36:56.125 201 12491.70 35.35 55351.28 88888.00 2007-07-20 03:36:56.250 201 12491.55 35.27 55351.25 88888.00 2007-07-20 03:36:56.375 201 12491.50 35.27 55351.25 88888.00 2007-07-20 03:36:56.500 201 12491.50 35.35 55351.28 88888.00 2007-07-20 03:36:56.625 201 12491.48 35.35 55351.25 88888.00 2007-07-20 03:36:56.750 201 12491.50 35.35 55351.25 88888.00 2007-07-20 03:36:56.875 201 12491.62 35.38 55351.32 88888.00 2007-07-20 03:36:57.000 201 12491.58 35.38 55351.28 88888.00 2007-07-20 03:36:57.125 201 12491.45 35.30 55351.20 88888.00 2007-07-20 03:36:57.250 201 12491.45 35.30 55351.25 88888.00 2007-07-20 03:36:57.375 201 12491.48 35.30 55351.25 88888.00 2007-07-20 03:36:57.500 201 12491.50 35.27 55351.25 88888.00 2007-07-20 03:36:57.625 201 12491.48 35.33 55351.25 88888.00 2007-07-20 03:36:57.750 201 12491.45 35.35 55351.25 88888.00 2007-07-20 03:36:57.875 201 12491.48 35.40 55351.22 88888.00 2007-07-20 03:36:58.000 201 12491.55 35.40 55351.25 88888.00 2007-07-20 03:36:58.125 201 12491.65 35.35 55351.25 88888.00 2007-07-20 03:36:58.250 201 12491.60 35.33 55351.28 88888.00 2007-07-20 03:36:58.375 201 12491.55 35.33 55351.25 88888.00 2007-07-20 03:36:58.500 201 12491.52 35.33 55351.25 88888.00 2007-07-20 03:36:58.625 201 12491.48 35.35 55351.28 88888.00 2007-07-20 03:36:58.750 201 12491.50 35.35 55351.28 88888.00 2007-07-20 03:36:58.875 201 12491.60 35.38 55351.30 88888.00 2007-07-20 03:36:59.000 201 12491.55 35.33 55351.28 88888.00 2007-07-20 03:36:59.125 201 12491.45 35.27 55351.22 88888.00 2007-07-20 03:36:59.250 201 12491.45 35.30 55351.22 88888.00 2007-07-20 03:36:59.375 201 12491.48 35.30 55351.25 88888.00 2007-07-20 03:36:59.500 201 12491.48 35.30 55351.25 88888.00 2007-07-20 03:36:59.625 201 12491.42 35.33 55351.25 88888.00 2007-07-20 03:36:59.750 201 12491.42 35.33 55351.25 88888.00 2007-07-20 03:36:59.875 201 12491.42 35.27 55351.28 88888.00 2007-07-20 03:37:00.000 201 12491.42 35.23 55351.22 88888.00 2007-07-20 03:37:00.125 201 12491.42 35.25 55351.22 88888.00 2007-07-20 03:37:00.250 201 12491.50 35.33 55351.25 88888.00 2007-07-20 03:37:00.375 201 12491.55 35.30 55351.20 88888.00 2007-07-20 03:37:00.500 201 12491.50 35.30 55351.20 88888.00 2007-07-20 03:37:00.625 201 12491.45 35.27 55351.20 88888.00 2007-07-20 03:37:00.750 201 12491.48 35.27 55351.22 88888.00 2007-07-20 03:37:00.875 201 12491.45 35.27 55351.22 88888.00 2007-07-20 03:37:01.000 201 12491.48 35.33 55351.25 88888.00 2007-07-20 03:37:01.125 201 12491.50 35.38 55351.25 88888.00 2007-07-20 03:37:01.250 201 12491.50 35.33 55351.28 88888.00 2007-07-20 03:37:01.375 201 12491.50 35.33 55351.22 88888.00 2007-07-20 03:37:01.500 201 12491.52 35.30 55351.22 88888.00 2007-07-20 03:37:01.625 201 12491.50 35.27 55351.25 88888.00 2007-07-20 03:37:01.750 201 12491.52 35.35 55351.25 88888.00 2007-07-20 03:37:01.875 201 12491.52 35.33 55351.28 88888.00 2007-07-20 03:37:02.000 201 12491.58 35.30 55351.25 88888.00 2007-07-20 03:37:02.125 201 12491.58 35.30 55351.28 88888.00 2007-07-20 03:37:02.250 201 12491.50 35.33 55351.25 88888.00 2007-07-20 03:37:02.375 201 12491.50 35.33 55351.25 88888.00 2007-07-20 03:37:02.500 201 12491.45 35.30 55351.22 88888.00 2007-07-20 03:37:02.625 201 12491.42 35.33 55351.22 88888.00 2007-07-20 03:37:02.750 201 12491.50 35.27 55351.28 88888.00 2007-07-20 03:37:02.875 201 12491.55 35.23 55351.25 88888.00 2007-07-20 03:37:03.000 201 12491.52 35.25 55351.22 88888.00 2007-07-20 03:37:03.125 201 12491.42 35.25 55351.22 88888.00 2007-07-20 03:37:03.250 201 12491.40 35.25 55351.22 88888.00 2007-07-20 03:37:03.375 201 12491.42 35.27 55351.22 88888.00 2007-07-20 03:37:03.500 201 12491.45 35.33 55351.25 88888.00 2007-07-20 03:37:03.625 201 12491.42 35.33 55351.25 88888.00 2007-07-20 03:37:03.750 201 12491.35 35.30 55351.22 88888.00 2007-07-20 03:37:03.875 201 12491.38 35.33 55351.25 88888.00 2007-07-20 03:37:04.000 201 12491.40 35.33 55351.22 88888.00 2007-07-20 03:37:04.125 201 12491.45 35.30 55351.22 88888.00 2007-07-20 03:37:04.250 201 12491.45 35.27 55351.22 88888.00 2007-07-20 03:37:04.375 201 12491.48 35.27 55351.22 88888.00 2007-07-20 03:37:04.500 201 12491.45 35.27 55351.18 88888.00 2007-07-20 03:37:04.625 201 12491.40 35.25 55351.18 88888.00 2007-07-20 03:37:04.750 201 12491.48 35.27 55351.20 88888.00 2007-07-20 03:37:04.875 201 12491.48 35.33 55351.20 88888.00 2007-07-20 03:37:05.000 201 12491.40 35.27 55351.18 88888.00 2007-07-20 03:37:05.125 201 12491.35 35.23 55351.18 88888.00 2007-07-20 03:37:05.250 201 12491.35 35.23 55351.15 88888.00 2007-07-20 03:37:05.375 201 12491.48 35.25 55351.18 88888.00 2007-07-20 03:37:05.500 201 12491.48 35.25 55351.15 88888.00 2007-07-20 03:37:05.625 201 12491.45 35.27 55351.18 88888.00 2007-07-20 03:37:05.750 201 12491.45 35.30 55351.18 88888.00 2007-07-20 03:37:05.875 201 12491.42 35.25 55351.18 88888.00 2007-07-20 03:37:06.000 201 12491.45 35.23 55351.18 88888.00 2007-07-20 03:37:06.125 201 12491.48 35.23 55351.18 88888.00 2007-07-20 03:37:06.250 201 12491.42 35.23 55351.18 88888.00 2007-07-20 03:37:06.375 201 12491.48 35.25 55351.18 88888.00 2007-07-20 03:37:06.500 201 12491.50 35.27 55351.18 88888.00 2007-07-20 03:37:06.625 201 12491.50 35.23 55351.15 88888.00 2007-07-20 03:37:06.750 201 12491.50 35.20 55351.18 88888.00 2007-07-20 03:37:06.875 201 12491.55 35.25 55351.18 88888.00 2007-07-20 03:37:07.000 201 12491.58 35.25 55351.18 88888.00 2007-07-20 03:37:07.125 201 12491.58 35.25 55351.18 88888.00 2007-07-20 03:37:07.250 201 12491.50 35.25 55351.18 88888.00 2007-07-20 03:37:07.375 201 12491.55 35.25 55351.18 88888.00 2007-07-20 03:37:07.500 201 12491.50 35.23 55351.15 88888.00 2007-07-20 03:37:07.625 201 12491.45 35.20 55351.15 88888.00 2007-07-20 03:37:07.750 201 12491.48 35.23 55351.18 88888.00 2007-07-20 03:37:07.875 201 12491.52 35.25 55351.20 88888.00 2007-07-20 03:37:08.000 201 12491.48 35.25 55351.15 88888.00 2007-07-20 03:37:08.125 201 12491.42 35.27 55351.18 88888.00 2007-07-20 03:37:08.250 201 12491.45 35.33 55351.20 88888.00 2007-07-20 03:37:08.375 201 12491.50 35.27 55351.18 88888.00 2007-07-20 03:37:08.500 201 12491.40 35.25 55351.20 88888.00 2007-07-20 03:37:08.625 201 12491.40 35.30 55351.20 88888.00 2007-07-20 03:37:08.750 201 12491.42 35.33 55351.18 88888.00 2007-07-20 03:37:08.875 201 12491.50 35.30 55351.18 88888.00 2007-07-20 03:37:09.000 201 12491.40 35.33 55351.18 88888.00 2007-07-20 03:37:09.125 201 12491.30 35.30 55351.18 88888.00 2007-07-20 03:37:09.250 201 12491.25 35.30 55351.18 88888.00 2007-07-20 03:37:09.375 201 12491.27 35.27 55351.18 88888.00 2007-07-20 03:37:09.500 201 12491.35 35.23 55351.18 88888.00 2007-07-20 03:37:09.625 201 12491.42 35.25 55351.15 88888.00 2007-07-20 03:37:09.750 201 12491.38 35.20 55351.18 88888.00 2007-07-20 03:37:09.875 201 12491.33 35.25 55351.18 88888.00 2007-07-20 03:37:10.000 201 12491.27 35.27 55351.18 88888.00 2007-07-20 03:37:10.125 201 12491.25 35.27 55351.18 88888.00 2007-07-20 03:37:10.250 201 12491.23 35.25 55351.12 88888.00 2007-07-20 03:37:10.375 201 12491.23 35.30 55351.15 88888.00 2007-07-20 03:37:10.500 201 12491.30 35.33 55351.18 88888.00 2007-07-20 03:37:10.625 201 12491.33 35.33 55351.18 88888.00 2007-07-20 03:37:10.750 201 12491.35 35.38 55351.20 88888.00 2007-07-20 03:37:10.875 201 12491.27 35.27 55351.18 88888.00 2007-07-20 03:37:11.000 201 12491.27 35.25 55351.12 88888.00 2007-07-20 03:37:11.125 201 12491.27 35.23 55351.10 88888.00 2007-07-20 03:37:11.250 201 12491.25 35.20 55351.12 88888.00 2007-07-20 03:37:11.375 201 12491.27 35.25 55351.18 88888.00 2007-07-20 03:37:11.500 201 12491.35 35.27 55351.18 88888.00 2007-07-20 03:37:11.625 201 12491.38 35.27 55351.18 88888.00 2007-07-20 03:37:11.750 201 12491.38 35.27 55351.18 88888.00 2007-07-20 03:37:11.875 201 12491.30 35.25 55351.15 88888.00 2007-07-20 03:37:12.000 201 12491.30 35.23 55351.15 88888.00 2007-07-20 03:37:12.125 201 12491.40 35.25 55351.20 88888.00 2007-07-20 03:37:12.250 201 12491.42 35.25 55351.18 88888.00 2007-07-20 03:37:12.375 201 12491.48 35.23 55351.18 88888.00 2007-07-20 03:37:12.500 201 12491.40 35.23 55351.15 88888.00 2007-07-20 03:37:12.625 201 12491.35 35.23 55351.20 88888.00 2007-07-20 03:37:12.750 201 12491.40 35.27 55351.20 88888.00 2007-07-20 03:37:12.875 201 12491.48 35.25 55351.18 88888.00 2007-07-20 03:37:13.000 201 12491.50 35.25 55351.20 88888.00 2007-07-20 03:37:13.125 201 12491.52 35.25 55351.18 88888.00 2007-07-20 03:37:13.250 201 12491.48 35.23 55351.15 88888.00 2007-07-20 03:37:13.375 201 12491.48 35.23 55351.15 88888.00 2007-07-20 03:37:13.500 201 12491.42 35.25 55351.12 88888.00 2007-07-20 03:37:13.625 201 12491.35 35.27 55351.12 88888.00 2007-07-20 03:37:13.750 201 12491.35 35.25 55351.12 88888.00 2007-07-20 03:37:13.875 201 12491.33 35.23 55351.12 88888.00 2007-07-20 03:37:14.000 201 12491.40 35.25 55351.12 88888.00 2007-07-20 03:37:14.125 201 12491.45 35.27 55351.12 88888.00 2007-07-20 03:37:14.250 201 12491.45 35.35 55351.20 88888.00 2007-07-20 03:37:14.375 201 12491.42 35.27 55351.18 88888.00 2007-07-20 03:37:14.500 201 12491.35 35.23 55351.18 88888.00 2007-07-20 03:37:14.625 201 12491.42 35.20 55351.18 88888.00 2007-07-20 03:37:14.750 201 12491.42 35.25 55351.18 88888.00 2007-07-20 03:37:14.875 201 12491.48 35.27 55351.18 88888.00 2007-07-20 03:37:15.000 201 12491.50 35.25 55351.20 88888.00 2007-07-20 03:37:15.125 201 12491.50 35.23 55351.20 88888.00 2007-07-20 03:37:15.250 201 12491.45 35.23 55351.20 88888.00 2007-07-20 03:37:15.375 201 12491.40 35.25 55351.18 88888.00 2007-07-20 03:37:15.500 201 12491.42 35.27 55351.15 88888.00 2007-07-20 03:37:15.625 201 12491.45 35.25 55351.15 88888.00 2007-07-20 03:37:15.750 201 12491.45 35.27 55351.15 88888.00 2007-07-20 03:37:15.875 201 12491.48 35.27 55351.15 88888.00 2007-07-20 03:37:16.000 201 12491.48 35.30 55351.20 88888.00 2007-07-20 03:37:16.125 201 12491.42 35.33 55351.20 88888.00 2007-07-20 03:37:16.250 201 12491.40 35.25 55351.18 88888.00 2007-07-20 03:37:16.375 201 12491.48 35.25 55351.20 88888.00 2007-07-20 03:37:16.500 201 12491.45 35.30 55351.20 88888.00 2007-07-20 03:37:16.625 201 12491.40 35.25 55351.20 88888.00 2007-07-20 03:37:16.750 201 12491.30 35.20 55351.18 88888.00 2007-07-20 03:37:16.875 201 12491.33 35.23 55351.20 88888.00 2007-07-20 03:37:17.000 201 12491.33 35.30 55351.18 88888.00 2007-07-20 03:37:17.125 201 12491.35 35.25 55351.15 88888.00 2007-07-20 03:37:17.250 201 12491.40 35.23 55351.18 88888.00 2007-07-20 03:37:17.375 201 12491.40 35.23 55351.20 88888.00 2007-07-20 03:37:17.500 201 12491.38 35.23 55351.20 88888.00 2007-07-20 03:37:17.625 201 12491.40 35.30 55351.18 88888.00 2007-07-20 03:37:17.750 201 12491.35 35.33 55351.18 88888.00 2007-07-20 03:37:17.875 201 12491.25 35.30 55351.20 88888.00 2007-07-20 03:37:18.000 201 12491.23 35.25 55351.18 88888.00 2007-07-20 03:37:18.125 201 12491.23 35.23 55351.18 88888.00 2007-07-20 03:37:18.250 201 12491.25 35.20 55351.15 88888.00 2007-07-20 03:37:18.375 201 12491.33 35.25 55351.15 88888.00 2007-07-20 03:37:18.500 201 12491.38 35.27 55351.18 88888.00 2007-07-20 03:37:18.625 201 12491.40 35.25 55351.20 88888.00 2007-07-20 03:37:18.750 201 12491.35 35.25 55351.20 88888.00 2007-07-20 03:37:18.875 201 12491.30 35.23 55351.18 88888.00 2007-07-20 03:37:19.000 201 12491.25 35.23 55351.15 88888.00 2007-07-20 03:37:19.125 201 12491.27 35.25 55351.12 88888.00 2007-07-20 03:37:19.250 201 12491.27 35.30 55351.15 88888.00 2007-07-20 03:37:19.375 201 12491.25 35.25 55351.18 88888.00 2007-07-20 03:37:19.500 201 12491.27 35.25 55351.15 88888.00 2007-07-20 03:37:19.625 201 12491.33 35.20 55351.15 88888.00 2007-07-20 03:37:19.750 201 12491.35 35.20 55351.18 88888.00 2007-07-20 03:37:19.875 201 12491.33 35.17 55351.15 88888.00 2007-07-20 03:37:20.000 201 12491.35 35.20 55351.12 88888.00 2007-07-20 03:37:20.125 201 12491.35 35.23 55351.15 88888.00 2007-07-20 03:37:20.250 201 12491.27 35.17 55351.15 88888.00 2007-07-20 03:37:20.375 201 12491.30 35.17 55351.18 88888.00 2007-07-20 03:37:20.500 201 12491.30 35.20 55351.15 88888.00 2007-07-20 03:37:20.625 201 12491.33 35.27 55351.15 88888.00 2007-07-20 03:37:20.750 201 12491.33 35.23 55351.12 88888.00 2007-07-20 03:37:20.875 201 12491.25 35.20 55351.12 88888.00 2007-07-20 03:37:21.000 201 12491.12 35.20 55351.12 88888.00 2007-07-20 03:37:21.125 201 12491.12 35.20 55351.12 88888.00 2007-07-20 03:37:21.250 201 12491.20 35.20 55351.15 88888.00 2007-07-20 03:37:21.375 201 12491.27 35.20 55351.15 88888.00 2007-07-20 03:37:21.500 201 12491.20 35.17 55351.15 88888.00 2007-07-20 03:37:21.625 201 12491.20 35.23 55351.18 88888.00 2007-07-20 03:37:21.750 201 12491.27 35.23 55351.18 88888.00 2007-07-20 03:37:21.875 201 12491.33 35.25 55351.20 88888.00 2007-07-20 03:37:22.000 201 12491.35 35.23 55351.18 88888.00 2007-07-20 03:37:22.125 201 12491.25 35.23 55351.18 88888.00 2007-07-20 03:37:22.250 201 12491.23 35.17 55351.18 88888.00 2007-07-20 03:37:22.375 201 12491.27 35.23 55351.18 88888.00 2007-07-20 03:37:22.500 201 12491.33 35.25 55351.18 88888.00 2007-07-20 03:37:22.625 201 12491.27 35.25 55351.15 88888.00 2007-07-20 03:37:22.750 201 12491.17 35.17 55351.15 88888.00 2007-07-20 03:37:22.875 201 12491.20 35.23 55351.15 88888.00 2007-07-20 03:37:23.000 201 12491.20 35.25 55351.15 88888.00 2007-07-20 03:37:23.125 201 12491.23 35.25 55351.15 88888.00 2007-07-20 03:37:23.250 201 12491.25 35.25 55351.18 88888.00 2007-07-20 03:37:23.375 201 12491.27 35.25 55351.15 88888.00 2007-07-20 03:37:23.500 201 12491.20 35.17 55351.10 88888.00 2007-07-20 03:37:23.625 201 12491.17 35.15 55351.12 88888.00 2007-07-20 03:37:23.750 201 12491.23 35.15 55351.15 88888.00 2007-07-20 03:37:23.875 201 12491.20 35.15 55351.12 88888.00 2007-07-20 03:37:24.000 201 12491.23 35.17 55351.12 88888.00 2007-07-20 03:37:24.125 201 12491.25 35.23 55351.12 88888.00 2007-07-20 03:37:24.250 201 12491.23 35.15 55351.12 88888.00 2007-07-20 03:37:24.375 201 12491.25 35.17 55351.15 88888.00 2007-07-20 03:37:24.500 201 12491.30 35.17 55351.12 88888.00 2007-07-20 03:37:24.625 201 12491.25 35.15 55351.10 88888.00 2007-07-20 03:37:24.750 201 12491.23 35.17 55351.10 88888.00 2007-07-20 03:37:24.875 201 12491.33 35.17 55351.10 88888.00 2007-07-20 03:37:25.000 201 12491.27 35.15 55351.10 88888.00 2007-07-20 03:37:25.125 201 12491.23 35.15 55351.12 88888.00 2007-07-20 03:37:25.250 201 12491.23 35.15 55351.12 88888.00 2007-07-20 03:37:25.375 201 12491.20 35.12 55351.10 88888.00 2007-07-20 03:37:25.500 201 12491.23 35.12 55351.12 88888.00 2007-07-20 03:37:25.625 201 12491.25 35.15 55351.10 88888.00 2007-07-20 03:37:25.750 201 12491.23 35.12 55351.10 88888.00 2007-07-20 03:37:25.875 201 12491.15 35.17 55351.12 88888.00 2007-07-20 03:37:26.000 201 12491.17 35.23 55351.12 88888.00 2007-07-20 03:37:26.125 201 12491.27 35.23 55351.12 88888.00 2007-07-20 03:37:26.250 201 12491.23 35.17 55351.12 88888.00 2007-07-20 03:37:26.375 201 12491.17 35.17 55351.10 88888.00 2007-07-20 03:37:26.500 201 12491.12 35.12 55351.10 88888.00 2007-07-20 03:37:26.625 201 12491.17 35.20 55351.12 88888.00 2007-07-20 03:37:26.750 201 12491.12 35.17 55351.12 88888.00 2007-07-20 03:37:26.875 201 12491.15 35.17 55351.15 88888.00 2007-07-20 03:37:27.000 201 12491.25 35.17 55351.15 88888.00 2007-07-20 03:37:27.125 201 12491.25 35.20 55351.18 88888.00 2007-07-20 03:37:27.250 201 12491.12 35.17 55351.12 88888.00 2007-07-20 03:37:27.375 201 12491.10 35.23 55351.07 88888.00 2007-07-20 03:37:27.500 201 12491.08 35.15 55351.05 88888.00 2007-07-20 03:37:27.625 201 12491.08 35.17 55351.07 88888.00 2007-07-20 03:37:27.750 201 12491.08 35.12 55351.07 88888.00 2007-07-20 03:37:27.875 201 12491.15 35.15 55351.07 88888.00 2007-07-20 03:37:28.000 201 12491.12 35.17 55351.07 88888.00 2007-07-20 03:37:28.125 201 12491.08 35.20 55351.12 88888.00 2007-07-20 03:37:28.250 201 12491.05 35.12 55351.15 88888.00 2007-07-20 03:37:28.375 201 12491.12 35.15 55351.12 88888.00 2007-07-20 03:37:28.500 201 12491.15 35.15 55351.12 88888.00 2007-07-20 03:37:28.625 201 12491.10 35.15 55351.12 88888.00 2007-07-20 03:37:28.750 201 12491.15 35.17 55351.15 88888.00 2007-07-20 03:37:28.875 201 12491.25 35.20 55351.15 88888.00 2007-07-20 03:37:29.000 201 12491.23 35.17 55351.15 88888.00 2007-07-20 03:37:29.125 201 12491.10 35.15 55351.10 88888.00 2007-07-20 03:37:29.250 201 12491.08 35.15 55351.10 88888.00 2007-07-20 03:37:29.375 201 12491.12 35.15 55351.10 88888.00 2007-07-20 03:37:29.500 201 12491.12 35.15 55351.10 88888.00 2007-07-20 03:37:29.625 201 12491.12 35.15 55351.07 88888.00 2007-07-20 03:37:29.750 201 12491.05 35.15 55351.05 88888.00 2007-07-20 03:37:29.875 201 12491.05 35.20 55351.10 88888.00 2007-07-20 03:37:30.000 201 12491.00 35.17 55351.10 88888.00 2007-07-20 03:37:30.125 201 12491.02 35.15 55351.10 88888.00 2007-07-20 03:37:30.250 201 12491.10 35.12 55351.10 88888.00 2007-07-20 03:37:30.375 201 12491.17 35.08 55351.07 88888.00 2007-07-20 03:37:30.500 201 12491.12 35.10 55351.10 88888.00 2007-07-20 03:37:30.625 201 12491.12 35.12 55351.10 88888.00 2007-07-20 03:37:30.750 201 12491.20 35.20 55351.10 88888.00 2007-07-20 03:37:30.875 201 12491.23 35.17 55351.12 88888.00 2007-07-20 03:37:31.000 201 12491.17 35.10 55351.12 88888.00 2007-07-20 03:37:31.125 201 12491.17 35.12 55351.12 88888.00 2007-07-20 03:37:31.250 201 12491.15 35.15 55351.10 88888.00 2007-07-20 03:37:31.375 201 12491.17 35.17 55351.12 88888.00 2007-07-20 03:37:31.500 201 12491.15 35.20 55351.10 88888.00 2007-07-20 03:37:31.625 201 12491.17 35.20 55351.10 88888.00 2007-07-20 03:37:31.750 201 12491.12 35.15 55351.12 88888.00 2007-07-20 03:37:31.875 201 12491.08 35.20 55351.12 88888.00 2007-07-20 03:37:32.000 201 12491.10 35.17 55351.15 88888.00 2007-07-20 03:37:32.125 201 12491.12 35.17 55351.15 88888.00 2007-07-20 03:37:32.250 201 12491.12 35.17 55351.15 88888.00 2007-07-20 03:37:32.375 201 12491.17 35.20 55351.15 88888.00 2007-07-20 03:37:32.500 201 12491.17 35.15 55351.12 88888.00 2007-07-20 03:37:32.625 201 12491.15 35.15 55351.12 88888.00 2007-07-20 03:37:32.750 201 12491.15 35.20 55351.15 88888.00 2007-07-20 03:37:32.875 201 12491.17 35.17 55351.12 88888.00 2007-07-20 03:37:33.000 201 12491.17 35.12 55351.10 88888.00 2007-07-20 03:37:33.125 201 12491.23 35.15 55351.10 88888.00 2007-07-20 03:37:33.250 201 12491.20 35.17 55351.10 88888.00 2007-07-20 03:37:33.375 201 12491.17 35.17 55351.05 88888.00 2007-07-20 03:37:33.500 201 12491.17 35.17 55351.07 88888.00 2007-07-20 03:37:33.625 201 12491.20 35.17 55351.12 88888.00 2007-07-20 03:37:33.750 201 12491.23 35.17 55351.15 88888.00 2007-07-20 03:37:33.875 201 12491.17 35.15 55351.12 88888.00 2007-07-20 03:37:34.000 201 12491.15 35.17 55351.10 88888.00 2007-07-20 03:37:34.125 201 12491.15 35.15 55351.15 88888.00 2007-07-20 03:37:34.250 201 12491.15 35.12 55351.12 88888.00 2007-07-20 03:37:34.375 201 12491.17 35.12 55351.07 88888.00 2007-07-20 03:37:34.500 201 12491.20 35.15 55351.10 88888.00 2007-07-20 03:37:34.625 201 12491.23 35.15 55351.10 88888.00 2007-07-20 03:37:34.750 201 12491.27 35.12 55351.07 88888.00 2007-07-20 03:37:34.875 201 12491.20 35.12 55351.05 88888.00 2007-07-20 03:37:35.000 201 12491.17 35.23 55351.07 88888.00 2007-07-20 03:37:35.125 201 12491.20 35.25 55351.12 88888.00 2007-07-20 03:37:35.250 201 12491.15 35.12 55351.10 88888.00 2007-07-20 03:37:35.375 201 12491.08 35.12 55351.10 88888.00 2007-07-20 03:37:35.500 201 12491.05 35.20 55351.10 88888.00 2007-07-20 03:37:35.625 201 12491.10 35.17 55351.07 88888.00 2007-07-20 03:37:35.750 201 12491.10 35.17 55351.07 88888.00 2007-07-20 03:37:35.875 201 12491.17 35.17 55351.07 88888.00 2007-07-20 03:37:36.000 201 12491.20 35.12 55351.05 88888.00 2007-07-20 03:37:36.125 201 12491.20 35.12 55351.07 88888.00 2007-07-20 03:37:36.250 201 12491.15 35.10 55351.05 88888.00 2007-07-20 03:37:36.375 201 12491.15 35.12 55351.05 88888.00 2007-07-20 03:37:36.500 201 12491.15 35.12 55351.05 88888.00 2007-07-20 03:37:36.625 201 12491.17 35.10 55351.07 88888.00 2007-07-20 03:37:36.750 201 12491.20 35.05 55351.07 88888.00 2007-07-20 03:37:36.875 201 12491.17 35.08 55351.07 88888.00 2007-07-20 03:37:37.000 201 12491.02 35.08 55351.05 88888.00 2007-07-20 03:37:37.125 201 12491.00 35.10 55351.10 88888.00 2007-07-20 03:37:37.250 201 12491.08 35.10 55351.10 88888.00 2007-07-20 03:37:37.375 201 12491.17 35.08 55351.10 88888.00 2007-07-20 03:37:37.500 201 12491.15 35.08 55351.07 88888.00 2007-07-20 03:37:37.625 201 12491.20 35.10 55351.05 88888.00 2007-07-20 03:37:37.750 201 12491.17 35.10 55351.07 88888.00 2007-07-20 03:37:37.875 201 12491.15 35.10 55351.05 88888.00 2007-07-20 03:37:38.000 201 12491.12 35.08 55351.03 88888.00 2007-07-20 03:37:38.125 201 12491.10 35.05 55351.05 88888.00 2007-07-20 03:37:38.250 201 12491.08 35.05 55351.05 88888.00 2007-07-20 03:37:38.375 201 12491.10 35.12 55351.05 88888.00 2007-07-20 03:37:38.500 201 12491.12 35.12 55351.05 88888.00 2007-07-20 03:37:38.625 201 12491.12 35.12 55351.07 88888.00 2007-07-20 03:37:38.750 201 12491.02 35.12 55351.03 88888.00 2007-07-20 03:37:38.875 201 12491.00 35.10 55351.03 88888.00 2007-07-20 03:37:39.000 201 12491.00 35.10 55351.03 88888.00 2007-07-20 03:37:39.125 201 12491.05 35.08 55351.05 88888.00 2007-07-20 03:37:39.250 201 12491.05 35.08 55351.07 88888.00 2007-07-20 03:37:39.375 201 12491.12 35.10 55351.05 88888.00 2007-07-20 03:37:39.500 201 12491.10 35.12 55351.07 88888.00 2007-07-20 03:37:39.625 201 12491.12 35.15 55351.10 88888.00 2007-07-20 03:37:39.750 201 12491.15 35.12 55351.10 88888.00 2007-07-20 03:37:39.875 201 12491.12 35.15 55351.10 88888.00 2007-07-20 03:37:40.000 201 12491.12 35.15 55351.12 88888.00 2007-07-20 03:37:40.125 201 12491.17 35.17 55351.12 88888.00 2007-07-20 03:37:40.250 201 12491.12 35.10 55351.10 88888.00 2007-07-20 03:37:40.375 201 12491.05 35.10 55351.10 88888.00 2007-07-20 03:37:40.500 201 12491.08 35.08 55351.07 88888.00 2007-07-20 03:37:40.625 201 12491.08 35.05 55351.07 88888.00 2007-07-20 03:37:40.750 201 12491.08 35.05 55351.05 88888.00 2007-07-20 03:37:40.875 201 12491.12 35.05 55351.05 88888.00 2007-07-20 03:37:41.000 201 12491.15 35.08 55351.07 88888.00 2007-07-20 03:37:41.125 201 12491.17 35.10 55351.07 88888.00 2007-07-20 03:37:41.250 201 12491.10 35.10 55351.10 88888.00 2007-07-20 03:37:41.375 201 12491.08 35.10 55351.12 88888.00 2007-07-20 03:37:41.500 201 12491.10 35.08 55351.10 88888.00 2007-07-20 03:37:41.625 201 12491.12 35.12 55351.07 88888.00 2007-07-20 03:37:41.750 201 12491.08 35.08 55351.03 88888.00 2007-07-20 03:37:41.875 201 12491.08 35.08 55351.10 88888.00 2007-07-20 03:37:42.000 201 12491.15 35.15 55351.10 88888.00 2007-07-20 03:37:42.125 201 12491.17 35.20 55351.07 88888.00 2007-07-20 03:37:42.250 201 12491.12 35.12 55351.07 88888.00 2007-07-20 03:37:42.375 201 12491.10 35.08 55351.05 88888.00 2007-07-20 03:37:42.500 201 12491.02 35.10 55351.03 88888.00 2007-07-20 03:37:42.625 201 12491.02 35.12 55351.05 88888.00 2007-07-20 03:37:42.750 201 12491.02 35.15 55351.05 88888.00 2007-07-20 03:37:42.875 201 12490.95 35.08 55351.05 88888.00 2007-07-20 03:37:43.000 201 12490.95 35.08 55351.05 88888.00 2007-07-20 03:37:43.125 201 12490.90 35.10 55351.05 88888.00 2007-07-20 03:37:43.250 201 12490.92 35.08 55351.05 88888.00 2007-07-20 03:37:43.375 201 12491.10 35.10 55351.05 88888.00 2007-07-20 03:37:43.500 201 12491.15 35.12 55351.03 88888.00 2007-07-20 03:37:43.625 201 12491.10 35.15 55351.05 88888.00 2007-07-20 03:37:43.750 201 12491.08 35.08 55351.03 88888.00 2007-07-20 03:37:43.875 201 12491.05 35.08 55351.05 88888.00 2007-07-20 03:37:44.000 201 12491.08 35.12 55351.07 88888.00 2007-07-20 03:37:44.125 201 12491.05 35.08 55351.05 88888.00 2007-07-20 03:37:44.250 201 12490.95 34.95 55351.00 88888.00 2007-07-20 03:37:44.375 201 12491.00 35.05 55351.00 88888.00 2007-07-20 03:37:44.500 201 12490.98 35.05 55351.03 88888.00 2007-07-20 03:37:44.625 201 12491.05 35.08 55351.03 88888.00 2007-07-20 03:37:44.750 201 12491.02 35.10 55351.00 88888.00 2007-07-20 03:37:44.875 201 12491.05 35.15 55351.03 88888.00 2007-07-20 03:37:45.000 201 12491.05 35.10 55351.05 88888.00 2007-07-20 03:37:45.125 201 12491.00 35.08 55351.03 88888.00 2007-07-20 03:37:45.250 201 12490.90 35.05 55351.05 88888.00 2007-07-20 03:37:45.375 201 12490.90 35.08 55351.03 88888.00 2007-07-20 03:37:45.500 201 12490.85 35.05 55351.03 88888.00 2007-07-20 03:37:45.625 201 12490.88 35.02 55351.03 88888.00 2007-07-20 03:37:45.750 201 12490.90 35.02 55351.00 88888.00 2007-07-20 03:37:45.875 201 12490.88 35.02 55351.00 88888.00 2007-07-20 03:37:46.000 201 12490.92 35.10 55351.00 88888.00 2007-07-20 03:37:46.125 201 12490.95 35.12 55351.03 88888.00 2007-07-20 03:37:46.250 201 12491.00 35.08 55351.00 88888.00 2007-07-20 03:37:46.375 201 12491.08 35.10 55350.97 88888.00 2007-07-20 03:37:46.500 201 12491.00 35.08 55350.97 88888.00 2007-07-20 03:37:46.625 201 12490.92 35.05 55350.95 88888.00 2007-07-20 03:37:46.750 201 12490.92 35.05 55350.97 88888.00 2007-07-20 03:37:46.875 201 12491.00 35.08 55351.03 88888.00 2007-07-20 03:37:47.000 201 12491.00 35.08 55351.03 88888.00 2007-07-20 03:37:47.125 201 12491.00 35.02 55351.00 88888.00 2007-07-20 03:37:47.250 201 12490.95 35.02 55350.97 88888.00 2007-07-20 03:37:47.375 201 12491.05 35.05 55350.95 88888.00 2007-07-20 03:37:47.500 201 12491.02 35.08 55350.97 88888.00 2007-07-20 03:37:47.625 201 12491.02 35.08 55351.03 88888.00 2007-07-20 03:37:47.750 201 12491.10 35.10 55351.03 88888.00 2007-07-20 03:37:47.875 201 12491.08 35.05 55351.00 88888.00 2007-07-20 03:37:48.000 201 12491.05 35.02 55350.95 88888.00 2007-07-20 03:37:48.125 201 12490.98 35.05 55350.95 88888.00 2007-07-20 03:37:48.250 201 12490.98 35.10 55351.03 88888.00 2007-07-20 03:37:48.375 201 12491.02 35.12 55351.03 88888.00 2007-07-20 03:37:48.500 201 12491.00 35.10 55351.03 88888.00 2007-07-20 03:37:48.625 201 12490.98 35.08 55350.97 88888.00 2007-07-20 03:37:48.750 201 12490.92 35.08 55350.97 88888.00 2007-07-20 03:37:48.875 201 12491.00 35.15 55351.03 88888.00 2007-07-20 03:37:49.000 201 12490.98 35.12 55351.00 88888.00 2007-07-20 03:37:49.125 201 12490.95 35.08 55350.97 88888.00 2007-07-20 03:37:49.250 201 12490.95 35.08 55351.00 88888.00 2007-07-20 03:37:49.375 201 12490.98 35.05 55350.97 88888.00 2007-07-20 03:37:49.500 201 12490.98 35.05 55350.95 88888.00 2007-07-20 03:37:49.625 201 12490.90 35.10 55350.97 88888.00 2007-07-20 03:37:49.750 201 12490.92 35.08 55350.97 88888.00 2007-07-20 03:37:49.875 201 12491.00 35.10 55350.97 88888.00 2007-07-20 03:37:50.000 201 12491.08 35.12 55350.97 88888.00 2007-07-20 03:37:50.125 201 12491.12 35.12 55351.00 88888.00 2007-07-20 03:37:50.250 201 12491.10 35.15 55351.00 88888.00 2007-07-20 03:37:50.375 201 12491.10 35.10 55351.03 88888.00 2007-07-20 03:37:50.500 201 12491.08 35.10 55351.05 88888.00 2007-07-20 03:37:50.625 201 12491.02 35.05 55351.00 88888.00 2007-07-20 03:37:50.750 201 12491.02 35.05 55350.97 88888.00 2007-07-20 03:37:50.875 201 12491.02 35.08 55351.00 88888.00 2007-07-20 03:37:51.000 201 12491.05 35.05 55351.00 88888.00 2007-07-20 03:37:51.125 201 12490.98 35.05 55351.00 88888.00 2007-07-20 03:37:51.250 201 12490.92 35.05 55351.03 88888.00 2007-07-20 03:37:51.375 201 12490.98 35.05 55351.00 88888.00 2007-07-20 03:37:51.500 201 12490.92 35.00 55351.00 88888.00 2007-07-20 03:37:51.625 201 12491.05 35.02 55351.03 88888.00 2007-07-20 03:37:51.750 201 12491.08 35.10 55351.00 88888.00 2007-07-20 03:37:51.875 201 12490.95 35.12 55351.00 88888.00 2007-07-20 03:37:52.000 201 12490.90 35.08 55350.97 88888.00 2007-07-20 03:37:52.125 201 12490.95 35.08 55351.00 88888.00 2007-07-20 03:37:52.250 201 12490.92 35.05 55350.97 88888.00 2007-07-20 03:37:52.375 201 12490.98 35.05 55351.00 88888.00 2007-07-20 03:37:52.500 201 12490.98 35.05 55350.97 88888.00 2007-07-20 03:37:52.625 201 12490.98 35.05 55350.97 88888.00 2007-07-20 03:37:52.750 201 12491.00 35.10 55350.97 88888.00 2007-07-20 03:37:52.875 201 12491.00 35.12 55350.97 88888.00 2007-07-20 03:37:53.000 201 12491.00 35.12 55350.97 88888.00 2007-07-20 03:37:53.125 201 12490.95 35.10 55350.95 88888.00 2007-07-20 03:37:53.250 201 12490.98 35.05 55350.95 88888.00 2007-07-20 03:37:53.375 201 12491.02 35.08 55350.95 88888.00 2007-07-20 03:37:53.500 201 12491.05 35.08 55350.95 88888.00 2007-07-20 03:37:53.625 201 12491.08 35.08 55350.97 88888.00 2007-07-20 03:37:53.750 201 12491.08 35.12 55351.00 88888.00 2007-07-20 03:37:53.875 201 12490.92 35.08 55350.95 88888.00 2007-07-20 03:37:54.000 201 12490.90 35.00 55350.93 88888.00 2007-07-20 03:37:54.125 201 12490.92 35.00 55350.93 88888.00 2007-07-20 03:37:54.250 201 12490.98 35.00 55350.97 88888.00 2007-07-20 03:37:54.375 201 12490.95 35.00 55350.95 88888.00 2007-07-20 03:37:54.500 201 12490.92 35.08 55350.95 88888.00 2007-07-20 03:37:54.625 201 12490.85 35.02 55350.95 88888.00 2007-07-20 03:37:54.750 201 12490.90 35.00 55350.95 88888.00 2007-07-20 03:37:54.875 201 12490.92 35.00 55350.97 88888.00 2007-07-20 03:37:55.000 201 12490.95 35.05 55350.95 88888.00 2007-07-20 03:37:55.125 201 12490.95 35.05 55350.93 88888.00 2007-07-20 03:37:55.250 201 12490.95 35.02 55350.97 88888.00 2007-07-20 03:37:55.375 201 12490.98 35.08 55350.95 88888.00 2007-07-20 03:37:55.500 201 12490.88 35.10 55350.95 88888.00 2007-07-20 03:37:55.625 201 12490.85 35.08 55350.97 88888.00 2007-07-20 03:37:55.750 201 12490.88 35.10 55350.97 88888.00 2007-07-20 03:37:55.875 201 12490.80 35.05 55350.97 88888.00 2007-07-20 03:37:56.000 201 12490.85 35.08 55350.97 88888.00 2007-07-20 03:37:56.125 201 12490.85 35.08 55350.95 88888.00 2007-07-20 03:37:56.250 201 12490.83 35.05 55350.93 88888.00 2007-07-20 03:37:56.375 201 12490.90 35.05 55350.93 88888.00 2007-07-20 03:37:56.500 201 12490.88 35.05 55350.93 88888.00 2007-07-20 03:37:56.625 201 12490.90 35.08 55350.95 88888.00 2007-07-20 03:37:56.750 201 12491.00 35.12 55350.95 88888.00 2007-07-20 03:37:56.875 201 12491.00 35.12 55350.95 88888.00 2007-07-20 03:37:57.000 201 12490.95 35.10 55350.97 88888.00 2007-07-20 03:37:57.125 201 12490.90 35.10 55350.95 88888.00 2007-07-20 03:37:57.250 201 12490.80 35.00 55350.93 88888.00 2007-07-20 03:37:57.375 201 12490.85 34.98 55350.93 88888.00 2007-07-20 03:37:57.500 201 12490.85 35.02 55350.93 88888.00 2007-07-20 03:37:57.625 201 12490.92 35.08 55350.93 88888.00 2007-07-20 03:37:57.750 201 12490.92 35.08 55350.93 88888.00 2007-07-20 03:37:57.875 201 12490.98 35.05 55350.93 88888.00 2007-07-20 03:37:58.000 201 12490.92 34.98 55350.93 88888.00 2007-07-20 03:37:58.125 201 12490.90 35.05 55350.95 88888.00 2007-07-20 03:37:58.250 201 12490.88 35.08 55350.95 88888.00 2007-07-20 03:37:58.375 201 12490.92 35.10 55350.95 88888.00 2007-07-20 03:37:58.500 201 12491.00 35.08 55350.97 88888.00 2007-07-20 03:37:58.625 201 12490.98 35.02 55350.93 88888.00 2007-07-20 03:37:58.750 201 12490.98 35.02 55350.93 88888.00 2007-07-20 03:37:58.875 201 12490.98 35.05 55350.95 88888.00 2007-07-20 03:37:59.000 201 12490.98 35.05 55350.95 88888.00 2007-07-20 03:37:59.125 201 12490.92 35.08 55350.95 88888.00 2007-07-20 03:37:59.250 201 12490.90 34.95 55350.90 88888.00 2007-07-20 03:37:59.375 201 12490.95 34.95 55350.88 88888.00 2007-07-20 03:37:59.500 201 12491.00 34.98 55350.90 88888.00 2007-07-20 03:37:59.625 201 12491.00 35.02 55350.90 88888.00 2007-07-20 03:37:59.750 201 12490.92 35.02 55350.93 88888.00 2007-07-20 03:37:59.875 201 12490.88 35.08 55350.95 88888.00 2007-07-20 03:38:00.000 201 12490.88 35.05 55350.93 88888.00 2007-07-20 03:38:00.125 201 12490.88 35.02 55350.93 88888.00 2007-07-20 03:38:00.250 201 12490.85 35.05 55350.93 88888.00 2007-07-20 03:38:00.375 201 12490.85 35.05 55350.93 88888.00 2007-07-20 03:38:00.500 201 12490.83 35.02 55350.93 88888.00 2007-07-20 03:38:00.625 201 12490.80 35.02 55350.93 88888.00 2007-07-20 03:38:00.750 201 12490.88 35.02 55350.93 88888.00 2007-07-20 03:38:00.875 201 12490.90 35.10 55350.93 88888.00 2007-07-20 03:38:01.000 201 12490.90 35.08 55350.90 88888.00 2007-07-20 03:38:01.125 201 12490.85 35.02 55350.93 88888.00 2007-07-20 03:38:01.250 201 12490.88 35.00 55350.90 88888.00 2007-07-20 03:38:01.375 201 12490.90 35.00 55350.88 88888.00 2007-07-20 03:38:01.500 201 12490.83 35.02 55350.88 88888.00 2007-07-20 03:38:01.625 201 12490.92 35.05 55350.90 88888.00 2007-07-20 03:38:01.750 201 12490.98 35.02 55350.90 88888.00 2007-07-20 03:38:01.875 201 12490.92 35.05 55350.90 88888.00 2007-07-20 03:38:02.000 201 12490.92 35.08 55350.90 88888.00 2007-07-20 03:38:02.125 201 12490.90 35.05 55350.90 88888.00 2007-07-20 03:38:02.250 201 12490.88 34.95 55350.88 88888.00 2007-07-20 03:38:02.375 201 12490.95 35.02 55350.88 88888.00 2007-07-20 03:38:02.500 201 12490.92 35.08 55350.90 88888.00 2007-07-20 03:38:02.625 201 12490.90 35.12 55350.90 88888.00 2007-07-20 03:38:02.750 201 12490.88 35.08 55350.88 88888.00 2007-07-20 03:38:02.875 201 12490.88 35.02 55350.90 88888.00 2007-07-20 03:38:03.000 201 12491.02 35.00 55350.93 88888.00 2007-07-20 03:38:03.125 201 12491.08 35.02 55350.95 88888.00 2007-07-20 03:38:03.250 201 12490.98 35.05 55350.95 88888.00 2007-07-20 03:38:03.375 201 12490.98 35.10 55350.95 88888.00 2007-07-20 03:38:03.500 201 12490.88 35.05 55350.93 88888.00 2007-07-20 03:38:03.625 201 12490.83 35.05 55350.93 88888.00 2007-07-20 03:38:03.750 201 12490.90 35.08 55350.90 88888.00 2007-07-20 03:38:03.875 201 12490.95 35.05 55350.90 88888.00 2007-07-20 03:38:04.000 201 12490.95 35.05 55350.90 88888.00 2007-07-20 03:38:04.125 201 12490.95 35.02 55350.90 88888.00 2007-07-20 03:38:04.250 201 12490.95 35.00 55350.90 88888.00 2007-07-20 03:38:04.375 201 12490.98 35.05 55350.90 88888.00 2007-07-20 03:38:04.500 201 12490.92 35.08 55350.90 88888.00 2007-07-20 03:38:04.625 201 12490.88 35.08 55350.90 88888.00 2007-07-20 03:38:04.750 201 12490.88 35.08 55350.90 88888.00 2007-07-20 03:38:04.875 201 12490.88 35.00 55350.93 88888.00 2007-07-20 03:38:05.000 201 12490.92 34.92 55350.88 88888.00 2007-07-20 03:38:05.125 201 12490.95 34.95 55350.85 88888.00 2007-07-20 03:38:05.250 201 12490.83 35.00 55350.85 88888.00 2007-07-20 03:38:05.375 201 12490.90 35.05 55350.88 88888.00 2007-07-20 03:38:05.500 201 12490.98 35.08 55350.90 88888.00 2007-07-20 03:38:05.625 201 12490.98 35.12 55350.95 88888.00 2007-07-20 03:38:05.750 201 12490.90 35.10 55350.93 88888.00 2007-07-20 03:38:05.875 201 12490.92 35.02 55350.90 88888.00 2007-07-20 03:38:06.000 201 12490.98 34.98 55350.88 88888.00 2007-07-20 03:38:06.125 201 12490.88 34.95 55350.88 88888.00 2007-07-20 03:38:06.250 201 12490.75 35.00 55350.88 88888.00 2007-07-20 03:38:06.375 201 12490.83 35.05 55350.90 88888.00 2007-07-20 03:38:06.500 201 12490.92 35.02 55350.90 88888.00 2007-07-20 03:38:06.625 201 12490.92 34.95 55350.90 88888.00 2007-07-20 03:38:06.750 201 12490.88 34.98 55350.88 88888.00 2007-07-20 03:38:06.875 201 12490.83 34.98 55350.90 88888.00 2007-07-20 03:38:07.000 201 12490.83 35.02 55350.90 88888.00 2007-07-20 03:38:07.125 201 12490.80 35.05 55350.90 88888.00 2007-07-20 03:38:07.250 201 12490.80 35.02 55350.90 88888.00 2007-07-20 03:38:07.375 201 12490.85 35.00 55350.88 88888.00 2007-07-20 03:38:07.500 201 12490.85 35.00 55350.88 88888.00 2007-07-20 03:38:07.625 201 12490.77 35.02 55350.88 88888.00 2007-07-20 03:38:07.750 201 12490.77 35.00 55350.88 88888.00 2007-07-20 03:38:07.875 201 12490.83 34.95 55350.85 88888.00 2007-07-20 03:38:08.000 201 12490.90 34.92 55350.88 88888.00 2007-07-20 03:38:08.125 201 12490.92 34.98 55350.88 88888.00 2007-07-20 03:38:08.250 201 12490.85 34.98 55350.88 88888.00 2007-07-20 03:38:08.375 201 12490.90 34.98 55350.88 88888.00 2007-07-20 03:38:08.500 201 12490.88 35.00 55350.90 88888.00 2007-07-20 03:38:08.625 201 12490.85 35.00 55350.90 88888.00 2007-07-20 03:38:08.750 201 12490.77 34.98 55350.88 88888.00 2007-07-20 03:38:08.875 201 12490.75 34.95 55350.85 88888.00 2007-07-20 03:38:09.000 201 12490.80 34.98 55350.90 88888.00 2007-07-20 03:38:09.125 201 12490.83 35.02 55350.93 88888.00 2007-07-20 03:38:09.250 201 12490.85 35.02 55350.93 88888.00 2007-07-20 03:38:09.375 201 12490.88 35.02 55350.90 88888.00 2007-07-20 03:38:09.500 201 12490.88 35.05 55350.88 88888.00 2007-07-20 03:38:09.625 201 12490.90 35.02 55350.90 88888.00 2007-07-20 03:38:09.750 201 12490.92 35.02 55350.88 88888.00 2007-07-20 03:38:09.875 201 12490.92 35.02 55350.88 88888.00 2007-07-20 03:38:10.000 201 12490.95 35.02 55350.88 88888.00 2007-07-20 03:38:10.125 201 12490.98 34.98 55350.88 88888.00 2007-07-20 03:38:10.250 201 12491.00 35.00 55350.85 88888.00 2007-07-20 03:38:10.375 201 12490.98 35.00 55350.82 88888.00 2007-07-20 03:38:10.500 201 12490.88 35.00 55350.85 88888.00 2007-07-20 03:38:10.625 201 12490.85 35.02 55350.88 88888.00 2007-07-20 03:38:10.750 201 12490.83 35.00 55350.88 88888.00 2007-07-20 03:38:10.875 201 12490.88 35.02 55350.88 88888.00 2007-07-20 03:38:11.000 201 12490.92 35.00 55350.88 88888.00 2007-07-20 03:38:11.125 201 12491.02 34.98 55350.85 88888.00 2007-07-20 03:38:11.250 201 12490.92 35.00 55350.85 88888.00 2007-07-20 03:38:11.375 201 12490.88 35.00 55350.85 88888.00 2007-07-20 03:38:11.500 201 12490.80 34.95 55350.85 88888.00 2007-07-20 03:38:11.625 201 12490.80 34.92 55350.85 88888.00 2007-07-20 03:38:11.750 201 12490.85 35.00 55350.88 88888.00 2007-07-20 03:38:11.875 201 12490.85 35.00 55350.85 88888.00 2007-07-20 03:38:12.000 201 12490.85 35.02 55350.85 88888.00 2007-07-20 03:38:12.125 201 12490.90 35.08 55350.90 88888.00 2007-07-20 03:38:12.250 201 12490.88 35.00 55350.88 88888.00 2007-07-20 03:38:12.375 201 12490.88 35.00 55350.85 88888.00 2007-07-20 03:38:12.500 201 12490.88 34.98 55350.80 88888.00 2007-07-20 03:38:12.625 201 12490.85 34.98 55350.82 88888.00 2007-07-20 03:38:12.750 201 12490.88 35.02 55350.90 88888.00 2007-07-20 03:38:12.875 201 12490.90 35.00 55350.85 88888.00 2007-07-20 03:38:13.000 201 12490.92 34.95 55350.82 88888.00 2007-07-20 03:38:13.125 201 12490.88 34.95 55350.82 88888.00 2007-07-20 03:38:13.250 201 12490.80 34.92 55350.85 88888.00 2007-07-20 03:38:13.375 201 12490.77 34.90 55350.82 88888.00 2007-07-20 03:38:13.500 201 12490.85 35.00 55350.85 88888.00 2007-07-20 03:38:13.625 201 12490.90 35.05 55350.85 88888.00 2007-07-20 03:38:13.750 201 12490.77 35.00 55350.85 88888.00 2007-07-20 03:38:13.875 201 12490.75 35.00 55350.85 88888.00 2007-07-20 03:38:14.000 201 12490.83 35.00 55350.88 88888.00 2007-07-20 03:38:14.125 201 12490.92 35.00 55350.88 88888.00 2007-07-20 03:38:14.250 201 12490.98 34.95 55350.85 88888.00 2007-07-20 03:38:14.375 201 12491.02 34.98 55350.85 88888.00 2007-07-20 03:38:14.500 201 12490.95 34.95 55350.88 88888.00 2007-07-20 03:38:14.625 201 12490.90 35.00 55350.93 88888.00 2007-07-20 03:38:14.750 201 12490.92 34.95 55350.88 88888.00 2007-07-20 03:38:14.875 201 12490.90 34.88 55350.85 88888.00 2007-07-20 03:38:15.000 201 12490.85 34.88 55350.80 88888.00 2007-07-20 03:38:15.125 201 12490.90 34.92 55350.82 88888.00 2007-07-20 03:38:15.250 201 12490.98 35.02 55350.85 88888.00 2007-07-20 03:38:15.375 201 12491.00 35.02 55350.85 88888.00 2007-07-20 03:38:15.500 201 12490.92 34.95 55350.82 88888.00 2007-07-20 03:38:15.625 201 12490.92 34.90 55350.82 88888.00 2007-07-20 03:38:15.750 201 12490.95 34.95 55350.82 88888.00 2007-07-20 03:38:15.875 201 12490.90 34.95 55350.80 88888.00 2007-07-20 03:38:16.000 201 12490.80 34.98 55350.80 88888.00 2007-07-20 03:38:16.125 201 12490.80 34.92 55350.80 88888.00 2007-07-20 03:38:16.250 201 12490.85 34.92 55350.80 88888.00 2007-07-20 03:38:16.375 201 12490.92 34.92 55350.80 88888.00 2007-07-20 03:38:16.500 201 12490.98 34.95 55350.82 88888.00 2007-07-20 03:38:16.625 201 12490.95 34.95 55350.82 88888.00 2007-07-20 03:38:16.750 201 12490.92 34.95 55350.82 88888.00 2007-07-20 03:38:16.875 201 12490.92 34.95 55350.82 88888.00 2007-07-20 03:38:17.000 201 12490.88 34.90 55350.80 88888.00 2007-07-20 03:38:17.125 201 12490.83 34.90 55350.82 88888.00 2007-07-20 03:38:17.250 201 12490.83 34.90 55350.85 88888.00 2007-07-20 03:38:17.375 201 12490.83 34.92 55350.78 88888.00 2007-07-20 03:38:17.500 201 12490.85 34.92 55350.82 88888.00 2007-07-20 03:38:17.625 201 12490.90 34.90 55350.82 88888.00 2007-07-20 03:38:17.750 201 12490.90 34.98 55350.85 88888.00 2007-07-20 03:38:17.875 201 12490.85 34.98 55350.82 88888.00 2007-07-20 03:38:18.000 201 12490.88 34.92 55350.82 88888.00 2007-07-20 03:38:18.125 201 12490.90 34.90 55350.80 88888.00 2007-07-20 03:38:18.250 201 12490.98 34.95 55350.82 88888.00 2007-07-20 03:38:18.375 201 12491.02 35.00 55350.85 88888.00 2007-07-20 03:38:18.500 201 12491.02 35.00 55350.82 88888.00 2007-07-20 03:38:18.625 201 12490.95 34.95 55350.85 88888.00 2007-07-20 03:38:18.750 201 12490.92 34.95 55350.85 88888.00 2007-07-20 03:38:18.875 201 12490.92 34.90 55350.82 88888.00 2007-07-20 03:38:19.000 201 12490.92 34.92 55350.82 88888.00 2007-07-20 03:38:19.125 201 12490.98 34.92 55350.82 88888.00 2007-07-20 03:38:19.250 201 12490.88 34.92 55350.85 88888.00 2007-07-20 03:38:19.375 201 12490.88 34.95 55350.85 88888.00 2007-07-20 03:38:19.500 201 12490.83 34.98 55350.82 88888.00 2007-07-20 03:38:19.625 201 12490.80 34.95 55350.85 88888.00 2007-07-20 03:38:19.750 201 12490.90 34.95 55350.82 88888.00 2007-07-20 03:38:19.875 201 12490.90 34.92 55350.85 88888.00 2007-07-20 03:38:20.000 201 12490.85 34.95 55350.82 88888.00 2007-07-20 03:38:20.125 201 12490.83 34.95 55350.80 88888.00 2007-07-20 03:38:20.250 201 12490.88 34.92 55350.82 88888.00 2007-07-20 03:38:20.375 201 12490.90 34.90 55350.82 88888.00 2007-07-20 03:38:20.500 201 12490.90 34.92 55350.82 88888.00 2007-07-20 03:38:20.625 201 12490.88 34.90 55350.82 88888.00 2007-07-20 03:38:20.750 201 12490.80 34.83 55350.80 88888.00 2007-07-20 03:38:20.875 201 12490.80 34.90 55350.80 88888.00 2007-07-20 03:38:21.000 201 12490.92 34.92 55350.80 88888.00 2007-07-20 03:38:21.125 201 12490.90 34.90 55350.78 88888.00 2007-07-20 03:38:21.250 201 12490.83 34.90 55350.78 88888.00 2007-07-20 03:38:21.375 201 12490.88 34.90 55350.75 88888.00 2007-07-20 03:38:21.500 201 12490.85 34.88 55350.75 88888.00 2007-07-20 03:38:21.625 201 12490.83 34.92 55350.80 88888.00 2007-07-20 03:38:21.750 201 12490.85 34.95 55350.82 88888.00 2007-07-20 03:38:21.875 201 12490.85 34.95 55350.82 88888.00 2007-07-20 03:38:22.000 201 12490.88 34.98 55350.78 88888.00 2007-07-20 03:38:22.125 201 12490.88 34.98 55350.75 88888.00 2007-07-20 03:38:22.250 201 12490.85 34.92 55350.78 88888.00 2007-07-20 03:38:22.375 201 12490.95 34.95 55350.80 88888.00 2007-07-20 03:38:22.500 201 12490.95 34.90 55350.80 88888.00 2007-07-20 03:38:22.625 201 12490.88 34.90 55350.78 88888.00 2007-07-20 03:38:22.750 201 12490.83 34.95 55350.80 88888.00 2007-07-20 03:38:22.875 201 12490.83 34.98 55350.80 88888.00 2007-07-20 03:38:23.000 201 12490.85 34.98 55350.80 88888.00 2007-07-20 03:38:23.125 201 12490.85 34.92 55350.78 88888.00 2007-07-20 03:38:23.250 201 12490.80 34.90 55350.80 88888.00 2007-07-20 03:38:23.375 201 12490.83 34.90 55350.78 88888.00 2007-07-20 03:38:23.500 201 12490.83 34.90 55350.75 88888.00 2007-07-20 03:38:23.625 201 12490.80 34.95 55350.78 88888.00 2007-07-20 03:38:23.750 201 12490.80 34.92 55350.80 88888.00 2007-07-20 03:38:23.875 201 12490.83 34.90 55350.80 88888.00 2007-07-20 03:38:24.000 201 12490.88 34.90 55350.78 88888.00 2007-07-20 03:38:24.125 201 12490.92 34.92 55350.80 88888.00 2007-07-20 03:38:24.250 201 12490.85 34.95 55350.82 88888.00 2007-07-20 03:38:24.375 201 12490.90 34.98 55350.75 88888.00 2007-07-20 03:38:24.500 201 12490.88 34.98 55350.78 88888.00 2007-07-20 03:38:24.625 201 12490.85 34.92 55350.80 88888.00 2007-07-20 03:38:24.750 201 12490.83 34.90 55350.78 88888.00 2007-07-20 03:38:24.875 201 12490.88 34.88 55350.72 88888.00 2007-07-20 03:38:25.000 201 12490.92 34.90 55350.75 88888.00 2007-07-20 03:38:25.125 201 12490.92 34.90 55350.75 88888.00 2007-07-20 03:38:25.250 201 12490.88 34.88 55350.78 88888.00 2007-07-20 03:38:25.375 201 12490.92 34.88 55350.78 88888.00 2007-07-20 03:38:25.500 201 12490.92 34.88 55350.78 88888.00 2007-07-20 03:38:25.625 201 12490.95 34.95 55350.82 88888.00 2007-07-20 03:38:25.750 201 12490.90 34.92 55350.80 88888.00 2007-07-20 03:38:25.875 201 12490.90 34.90 55350.75 88888.00 2007-07-20 03:38:26.000 201 12490.92 34.88 55350.75 88888.00 2007-07-20 03:38:26.125 201 12490.92 34.92 55350.78 88888.00 2007-07-20 03:38:26.250 201 12490.90 34.95 55350.82 88888.00 2007-07-20 03:38:26.375 201 12490.85 34.95 55350.82 88888.00 2007-07-20 03:38:26.500 201 12490.92 34.95 55350.80 88888.00 2007-07-20 03:38:26.625 201 12490.92 34.90 55350.78 88888.00 2007-07-20 03:38:26.750 201 12490.90 34.85 55350.78 88888.00 2007-07-20 03:38:26.875 201 12490.88 34.88 55350.78 88888.00 2007-07-20 03:38:27.000 201 12490.88 34.88 55350.78 88888.00 2007-07-20 03:38:27.125 201 12490.85 34.85 55350.75 88888.00 2007-07-20 03:38:27.250 201 12490.85 34.92 55350.82 88888.00 2007-07-20 03:38:27.375 201 12490.88 34.95 55350.82 88888.00 2007-07-20 03:38:27.500 201 12490.85 34.98 55350.80 88888.00 2007-07-20 03:38:27.625 201 12490.88 34.98 55350.78 88888.00 2007-07-20 03:38:27.750 201 12490.85 34.95 55350.75 88888.00 2007-07-20 03:38:27.875 201 12490.80 34.92 55350.75 88888.00 2007-07-20 03:38:28.000 201 12490.80 34.95 55350.75 88888.00 2007-07-20 03:38:28.125 201 12490.90 34.92 55350.78 88888.00 2007-07-20 03:38:28.250 201 12490.95 34.88 55350.78 88888.00 2007-07-20 03:38:28.375 201 12491.00 34.88 55350.75 88888.00 2007-07-20 03:38:28.500 201 12491.02 34.90 55350.75 88888.00 2007-07-20 03:38:28.625 201 12491.00 34.95 55350.78 88888.00 2007-07-20 03:38:28.750 201 12490.98 34.92 55350.78 88888.00 2007-07-20 03:38:28.875 201 12490.92 34.92 55350.78 88888.00 2007-07-20 03:38:29.000 201 12491.00 34.88 55350.78 88888.00 2007-07-20 03:38:29.125 201 12490.95 34.88 55350.75 88888.00 2007-07-20 03:38:29.250 201 12490.88 34.85 55350.75 88888.00 2007-07-20 03:38:29.375 201 12490.90 34.88 55350.75 88888.00 2007-07-20 03:38:29.500 201 12490.90 34.90 55350.80 88888.00 2007-07-20 03:38:29.625 201 12490.88 34.92 55350.78 88888.00 2007-07-20 03:38:29.750 201 12490.88 34.88 55350.75 88888.00 2007-07-20 03:38:29.875 201 12490.83 34.88 55350.78 88888.00 2007-07-20 03:38:30.000 201 12490.80 34.90 55350.75 88888.00 2007-07-20 03:38:30.125 201 12490.88 34.85 55350.72 88888.00 2007-07-20 03:38:30.250 201 12490.80 34.80 55350.72 88888.00 2007-07-20 03:38:30.375 201 12490.83 34.85 55350.70 88888.00 2007-07-20 03:38:30.500 201 12490.85 34.83 55350.70 88888.00 2007-07-20 03:38:30.625 201 12490.85 34.83 55350.70 88888.00 2007-07-20 03:38:30.750 201 12490.88 34.85 55350.75 88888.00 2007-07-20 03:38:30.875 201 12490.85 34.83 55350.72 88888.00 2007-07-20 03:38:31.000 201 12490.83 34.85 55350.75 88888.00 2007-07-20 03:38:31.125 201 12490.92 34.92 55350.78 88888.00 2007-07-20 03:38:31.250 201 12491.00 34.90 55350.80 88888.00 2007-07-20 03:38:31.375 201 12491.00 34.83 55350.75 88888.00 2007-07-20 03:38:31.500 201 12490.90 34.83 55350.72 88888.00 2007-07-20 03:38:31.625 201 12490.88 34.83 55350.75 88888.00 2007-07-20 03:38:31.750 201 12490.88 34.85 55350.75 88888.00 2007-07-20 03:38:31.875 201 12490.88 34.88 55350.75 88888.00 2007-07-20 03:38:32.000 201 12490.88 34.88 55350.75 88888.00 2007-07-20 03:38:32.125 201 12490.90 34.85 55350.72 88888.00 2007-07-20 03:38:32.250 201 12490.90 34.83 55350.72 88888.00 2007-07-20 03:38:32.375 201 12490.85 34.80 55350.72 88888.00 2007-07-20 03:38:32.500 201 12490.83 34.77 55350.70 88888.00 2007-07-20 03:38:32.625 201 12490.95 34.85 55350.68 88888.00 2007-07-20 03:38:32.750 201 12491.12 34.90 55350.72 88888.00 2007-07-20 03:38:32.875 201 12491.08 34.85 55350.72 88888.00 2007-07-20 03:38:33.000 201 12491.00 34.85 55350.72 88888.00 2007-07-20 03:38:33.125 201 12490.90 34.85 55350.70 88888.00 2007-07-20 03:38:33.250 201 12490.85 34.83 55350.70 88888.00 2007-07-20 03:38:33.375 201 12490.92 34.80 55350.68 88888.00 2007-07-20 03:38:33.500 201 12490.90 34.77 55350.70 88888.00 2007-07-20 03:38:33.625 201 12490.85 34.77 55350.68 88888.00 2007-07-20 03:38:33.750 201 12490.83 34.83 55350.72 88888.00 2007-07-20 03:38:33.875 201 12490.90 34.85 55350.68 88888.00 2007-07-20 03:38:34.000 201 12490.88 34.88 55350.68 88888.00 2007-07-20 03:38:34.125 201 12490.90 34.90 55350.70 88888.00 2007-07-20 03:38:34.250 201 12490.90 34.88 55350.72 88888.00 2007-07-20 03:38:34.375 201 12491.00 34.85 55350.72 88888.00 2007-07-20 03:38:34.500 201 12490.98 34.83 55350.72 88888.00 2007-07-20 03:38:34.625 201 12490.90 34.83 55350.70 88888.00 2007-07-20 03:38:34.750 201 12490.95 34.88 55350.72 88888.00 2007-07-20 03:38:34.875 201 12490.95 34.92 55350.72 88888.00 2007-07-20 03:38:35.000 201 12490.88 34.88 55350.68 88888.00 2007-07-20 03:38:35.125 201 12490.88 34.83 55350.70 88888.00 2007-07-20 03:38:35.250 201 12490.88 34.80 55350.72 88888.00 2007-07-20 03:38:35.375 201 12490.88 34.77 55350.70 88888.00 2007-07-20 03:38:35.500 201 12490.80 34.77 55350.70 88888.00 2007-07-20 03:38:35.625 201 12490.77 34.77 55350.68 88888.00 2007-07-20 03:38:35.750 201 12490.75 34.80 55350.68 88888.00 2007-07-20 03:38:35.875 201 12490.75 34.80 55350.68 88888.00 2007-07-20 03:38:36.000 201 12490.83 34.83 55350.70 88888.00 2007-07-20 03:38:36.125 201 12490.83 34.88 55350.68 88888.00 2007-07-20 03:38:36.250 201 12490.77 34.88 55350.70 88888.00 2007-07-20 03:38:36.375 201 12490.85 34.88 55350.75 88888.00 2007-07-20 03:38:36.500 201 12490.85 34.85 55350.72 88888.00 2007-07-20 03:38:36.625 201 12490.85 34.77 55350.70 88888.00 2007-07-20 03:38:36.750 201 12490.85 34.77 55350.70 88888.00 2007-07-20 03:38:36.875 201 12490.83 34.80 55350.68 88888.00 2007-07-20 03:38:37.000 201 12490.83 34.75 55350.68 88888.00 2007-07-20 03:38:37.125 201 12490.92 34.77 55350.68 88888.00 2007-07-20 03:38:37.250 201 12490.98 34.77 55350.68 88888.00 2007-07-20 03:38:37.375 201 12490.95 34.80 55350.68 88888.00 2007-07-20 03:38:37.500 201 12490.92 34.80 55350.70 88888.00 2007-07-20 03:38:37.625 201 12490.90 34.80 55350.70 88888.00 2007-07-20 03:38:37.750 201 12490.92 34.77 55350.70 88888.00 2007-07-20 03:38:37.875 201 12490.98 34.85 55350.72 88888.00 2007-07-20 03:38:38.000 201 12490.90 34.85 55350.72 88888.00 2007-07-20 03:38:38.125 201 12490.95 34.83 55350.70 88888.00 2007-07-20 03:38:38.250 201 12490.92 34.73 55350.68 88888.00 2007-07-20 03:38:38.375 201 12490.88 34.73 55350.68 88888.00 2007-07-20 03:38:38.500 201 12490.83 34.77 55350.72 88888.00 2007-07-20 03:38:38.625 201 12490.85 34.77 55350.72 88888.00 2007-07-20 03:38:38.750 201 12490.95 34.77 55350.75 88888.00 2007-07-20 03:38:38.875 201 12491.00 34.85 55350.75 88888.00 2007-07-20 03:38:39.000 201 12490.92 34.77 55350.72 88888.00 2007-07-20 03:38:39.125 201 12490.85 34.77 55350.70 88888.00 2007-07-20 03:38:39.250 201 12490.90 34.83 55350.72 88888.00 2007-07-20 03:38:39.375 201 12490.95 34.80 55350.72 88888.00 2007-07-20 03:38:39.500 201 12490.92 34.75 55350.70 88888.00 2007-07-20 03:38:39.625 201 12490.92 34.83 55350.72 88888.00 2007-07-20 03:38:39.750 201 12490.90 34.88 55350.70 88888.00 2007-07-20 03:38:39.875 201 12490.92 34.88 55350.68 88888.00 2007-07-20 03:38:40.000 201 12490.90 34.88 55350.68 88888.00 2007-07-20 03:38:40.125 201 12490.90 34.77 55350.68 88888.00 2007-07-20 03:38:40.250 201 12490.88 34.75 55350.68 88888.00 2007-07-20 03:38:40.375 201 12490.83 34.70 55350.65 88888.00 2007-07-20 03:38:40.500 201 12490.83 34.80 55350.68 88888.00 2007-07-20 03:38:40.625 201 12490.90 34.83 55350.70 88888.00 2007-07-20 03:38:40.750 201 12490.98 34.77 55350.68 88888.00 2007-07-20 03:38:40.875 201 12490.95 34.77 55350.70 88888.00 2007-07-20 03:38:41.000 201 12490.92 34.83 55350.70 88888.00 2007-07-20 03:38:41.125 201 12490.95 34.83 55350.70 88888.00 2007-07-20 03:38:41.250 201 12490.98 34.75 55350.68 88888.00 2007-07-20 03:38:41.375 201 12490.95 34.80 55350.70 88888.00 2007-07-20 03:38:41.500 201 12490.92 34.83 55350.68 88888.00 2007-07-20 03:38:41.625 201 12491.02 34.80 55350.68 88888.00 2007-07-20 03:38:41.750 201 12491.02 34.77 55350.65 88888.00 2007-07-20 03:38:41.875 201 12490.95 34.80 55350.65 88888.00 2007-07-20 03:38:42.000 201 12490.98 34.80 55350.68 88888.00 2007-07-20 03:38:42.125 201 12490.98 34.80 55350.68 88888.00 2007-07-20 03:38:42.250 201 12490.95 34.75 55350.70 88888.00 2007-07-20 03:38:42.375 201 12490.98 34.75 55350.68 88888.00 2007-07-20 03:38:42.500 201 12491.02 34.75 55350.68 88888.00 2007-07-20 03:38:42.625 201 12491.05 34.85 55350.70 88888.00 2007-07-20 03:38:42.750 201 12491.08 34.85 55350.70 88888.00 2007-07-20 03:38:42.875 201 12490.98 34.80 55350.70 88888.00 2007-07-20 03:38:43.000 201 12490.88 34.77 55350.70 88888.00 2007-07-20 03:38:43.125 201 12490.98 34.88 55350.75 88888.00 2007-07-20 03:38:43.250 201 12491.05 34.85 55350.78 88888.00 2007-07-20 03:38:43.375 201 12491.02 34.80 55350.72 88888.00 2007-07-20 03:38:43.500 201 12490.92 34.75 55350.72 88888.00 2007-07-20 03:38:43.625 201 12490.85 34.75 55350.70 88888.00 2007-07-20 03:38:43.750 201 12490.88 34.77 55350.70 88888.00 2007-07-20 03:38:43.875 201 12490.95 34.73 55350.70 88888.00 2007-07-20 03:38:44.000 201 12491.00 34.75 55350.68 88888.00 2007-07-20 03:38:44.125 201 12490.92 34.75 55350.65 88888.00 2007-07-20 03:38:44.250 201 12490.88 34.75 55350.68 88888.00 2007-07-20 03:38:44.375 201 12490.92 34.83 55350.70 88888.00 2007-07-20 03:38:44.500 201 12490.95 34.83 55350.70 88888.00 2007-07-20 03:38:44.625 201 12490.98 34.80 55350.68 88888.00 2007-07-20 03:38:44.750 201 12490.95 34.77 55350.68 88888.00 2007-07-20 03:38:44.875 201 12490.92 34.80 55350.72 88888.00 2007-07-20 03:38:45.000 201 12490.90 34.75 55350.70 88888.00 2007-07-20 03:38:45.125 201 12490.90 34.73 55350.72 88888.00 2007-07-20 03:38:45.250 201 12490.92 34.70 55350.68 88888.00 2007-07-20 03:38:45.375 201 12491.00 34.73 55350.68 88888.00 2007-07-20 03:38:45.500 201 12491.02 34.73 55350.68 88888.00 2007-07-20 03:38:45.625 201 12491.02 34.77 55350.68 88888.00 2007-07-20 03:38:45.750 201 12491.02 34.77 55350.68 88888.00 2007-07-20 03:38:45.875 201 12491.02 34.75 55350.68 88888.00 2007-07-20 03:38:46.000 201 12490.98 34.67 55350.62 88888.00 2007-07-20 03:38:46.125 201 12490.90 34.70 55350.62 88888.00 2007-07-20 03:38:46.250 201 12490.85 34.65 55350.65 88888.00 2007-07-20 03:38:46.375 201 12490.92 34.70 55350.70 88888.00 2007-07-20 03:38:46.500 201 12490.92 34.75 55350.70 88888.00 2007-07-20 03:38:46.625 201 12490.92 34.75 55350.70 88888.00 2007-07-20 03:38:46.750 201 12490.92 34.77 55350.65 88888.00 2007-07-20 03:38:46.875 201 12490.90 34.73 55350.65 88888.00 2007-07-20 03:38:47.000 201 12490.90 34.73 55350.62 88888.00 2007-07-20 03:38:47.125 201 12490.92 34.73 55350.68 88888.00 2007-07-20 03:38:47.250 201 12491.00 34.77 55350.70 88888.00 2007-07-20 03:38:47.375 201 12491.05 34.77 55350.68 88888.00 2007-07-20 03:38:47.500 201 12491.00 34.77 55350.68 88888.00 2007-07-20 03:38:47.625 201 12490.95 34.80 55350.65 88888.00 2007-07-20 03:38:47.750 201 12490.98 34.80 55350.65 88888.00 2007-07-20 03:38:47.875 201 12490.98 34.75 55350.65 88888.00 2007-07-20 03:38:48.000 201 12490.98 34.75 55350.62 88888.00 2007-07-20 03:38:48.125 201 12490.98 34.77 55350.62 88888.00 2007-07-20 03:38:48.250 201 12490.92 34.75 55350.60 88888.00 2007-07-20 03:38:48.375 201 12490.95 34.75 55350.62 88888.00 2007-07-20 03:38:48.500 201 12491.00 34.83 55350.62 88888.00 2007-07-20 03:38:48.625 201 12491.00 34.80 55350.62 88888.00 2007-07-20 03:38:48.750 201 12491.00 34.80 55350.68 88888.00 2007-07-20 03:38:48.875 201 12491.05 34.77 55350.70 88888.00 2007-07-20 03:38:49.000 201 12491.00 34.75 55350.65 88888.00 2007-07-20 03:38:49.125 201 12490.90 34.70 55350.65 88888.00 2007-07-20 03:38:49.250 201 12490.85 34.73 55350.68 88888.00 2007-07-20 03:38:49.375 201 12490.92 34.83 55350.68 88888.00 2007-07-20 03:38:49.500 201 12490.90 34.83 55350.65 88888.00 2007-07-20 03:38:49.625 201 12490.83 34.77 55350.62 88888.00 2007-07-20 03:38:49.750 201 12490.83 34.73 55350.62 88888.00 2007-07-20 03:38:49.875 201 12490.85 34.77 55350.68 88888.00 2007-07-20 03:38:50.000 201 12490.80 34.77 55350.68 88888.00 2007-07-20 03:38:50.125 201 12490.80 34.77 55350.65 88888.00 2007-07-20 03:38:50.250 201 12490.83 34.73 55350.65 88888.00 2007-07-20 03:38:50.375 201 12490.85 34.77 55350.70 88888.00 2007-07-20 03:38:50.500 201 12490.85 34.77 55350.68 88888.00 2007-07-20 03:38:50.625 201 12490.88 34.73 55350.68 88888.00 2007-07-20 03:38:50.750 201 12490.88 34.73 55350.65 88888.00 2007-07-20 03:38:50.875 201 12490.88 34.73 55350.65 88888.00 2007-07-20 03:38:51.000 201 12490.92 34.73 55350.65 88888.00 2007-07-20 03:38:51.125 201 12490.92 34.75 55350.68 88888.00 2007-07-20 03:38:51.250 201 12490.80 34.73 55350.65 88888.00 2007-07-20 03:38:51.375 201 12490.75 34.73 55350.62 88888.00 2007-07-20 03:38:51.500 201 12490.80 34.75 55350.65 88888.00 2007-07-20 03:38:51.625 201 12490.85 34.75 55350.62 88888.00 2007-07-20 03:38:51.750 201 12490.80 34.75 55350.60 88888.00 2007-07-20 03:38:51.875 201 12490.80 34.73 55350.60 88888.00 2007-07-20 03:38:52.000 201 12490.90 34.73 55350.62 88888.00 2007-07-20 03:38:52.125 201 12490.92 34.70 55350.62 88888.00 2007-07-20 03:38:52.250 201 12490.95 34.67 55350.68 88888.00 2007-07-20 03:38:52.375 201 12491.02 34.73 55350.65 88888.00 2007-07-20 03:38:52.500 201 12491.05 34.80 55350.62 88888.00 2007-07-20 03:38:52.625 201 12491.00 34.73 55350.60 88888.00 2007-07-20 03:38:52.750 201 12490.95 34.73 55350.60 88888.00 2007-07-20 03:38:52.875 201 12490.92 34.75 55350.62 88888.00 2007-07-20 03:38:53.000 201 12490.98 34.75 55350.60 88888.00 2007-07-20 03:38:53.125 201 12490.92 34.75 55350.60 88888.00 2007-07-20 03:38:53.250 201 12490.85 34.73 55350.60 88888.00 2007-07-20 03:38:53.375 201 12490.83 34.67 55350.62 88888.00 2007-07-20 03:38:53.500 201 12490.83 34.67 55350.65 88888.00 2007-07-20 03:38:53.625 201 12490.83 34.73 55350.62 88888.00 2007-07-20 03:38:53.750 201 12490.90 34.77 55350.65 88888.00 2007-07-20 03:38:53.875 201 12490.95 34.73 55350.60 88888.00 2007-07-20 03:38:54.000 201 12490.95 34.70 55350.60 88888.00 2007-07-20 03:38:54.125 201 12490.92 34.70 55350.62 88888.00 2007-07-20 03:38:54.250 201 12490.85 34.77 55350.65 88888.00 2007-07-20 03:38:54.375 201 12490.90 34.77 55350.65 88888.00 2007-07-20 03:38:54.500 201 12490.88 34.75 55350.62 88888.00 2007-07-20 03:38:54.625 201 12490.92 34.75 55350.62 88888.00 2007-07-20 03:38:54.750 201 12490.92 34.77 55350.60 88888.00 2007-07-20 03:38:54.875 201 12490.88 34.73 55350.60 88888.00 2007-07-20 03:38:55.000 201 12490.88 34.73 55350.60 88888.00 2007-07-20 03:38:55.125 201 12490.88 34.73 55350.60 88888.00 2007-07-20 03:38:55.250 201 12490.88 34.73 55350.62 88888.00 2007-07-20 03:38:55.375 201 12490.85 34.73 55350.62 88888.00 2007-07-20 03:38:55.500 201 12490.88 34.75 55350.62 88888.00 2007-07-20 03:38:55.625 201 12490.92 34.73 55350.62 88888.00 2007-07-20 03:38:55.750 201 12490.95 34.75 55350.60 88888.00 2007-07-20 03:38:55.875 201 12490.90 34.77 55350.60 88888.00 2007-07-20 03:38:56.000 201 12490.95 34.77 55350.65 88888.00 2007-07-20 03:38:56.125 201 12491.00 34.80 55350.65 88888.00 2007-07-20 03:38:56.250 201 12490.95 34.80 55350.65 88888.00 2007-07-20 03:38:56.375 201 12490.95 34.77 55350.65 88888.00 2007-07-20 03:38:56.500 201 12490.88 34.73 55350.60 88888.00 2007-07-20 03:38:56.625 201 12490.83 34.70 55350.57 88888.00 2007-07-20 03:38:56.750 201 12490.83 34.70 55350.57 88888.00 2007-07-20 03:38:56.875 201 12490.80 34.65 55350.57 88888.00 2007-07-20 03:38:57.000 201 12490.88 34.73 55350.57 88888.00 2007-07-20 03:38:57.125 201 12490.98 34.75 55350.57 88888.00 2007-07-20 03:38:57.250 201 12490.98 34.75 55350.60 88888.00 2007-07-20 03:38:57.375 201 12491.00 34.75 55350.60 88888.00 2007-07-20 03:38:57.500 201 12490.95 34.75 55350.62 88888.00 2007-07-20 03:38:57.625 201 12490.95 34.75 55350.62 88888.00 2007-07-20 03:38:57.750 201 12490.95 34.75 55350.62 88888.00 2007-07-20 03:38:57.875 201 12490.95 34.75 55350.62 88888.00 2007-07-20 03:38:58.000 201 12490.95 34.75 55350.60 88888.00 2007-07-20 03:38:58.125 201 12491.02 34.80 55350.62 88888.00 2007-07-20 03:38:58.250 201 12491.02 34.75 55350.60 88888.00 2007-07-20 03:38:58.375 201 12491.00 34.75 55350.60 88888.00 2007-07-20 03:38:58.500 201 12490.98 34.77 55350.62 88888.00 2007-07-20 03:38:58.625 201 12491.00 34.80 55350.62 88888.00 2007-07-20 03:38:58.750 201 12490.95 34.77 55350.60 88888.00 2007-07-20 03:38:58.875 201 12490.90 34.73 55350.55 88888.00 2007-07-20 03:38:59.000 201 12490.90 34.73 55350.57 88888.00 2007-07-20 03:38:59.125 201 12490.90 34.75 55350.57 88888.00 2007-07-20 03:38:59.250 201 12490.88 34.77 55350.60 88888.00 2007-07-20 03:38:59.375 201 12490.88 34.75 55350.60 88888.00 2007-07-20 03:38:59.500 201 12490.95 34.75 55350.62 88888.00 2007-07-20 03:38:59.625 201 12491.08 34.77 55350.62 88888.00 2007-07-20 03:38:59.750 201 12491.02 34.75 55350.60 88888.00 2007-07-20 03:38:59.875 201 12490.98 34.80 55350.65 88888.00 2007-07-20 03:39:00.000 201 12490.95 34.77 55350.65 88888.00 2007-07-20 03:39:00.125 201 12491.02 34.80 55350.65 88888.00 2007-07-20 03:39:00.250 201 12490.98 34.77 55350.60 88888.00 2007-07-20 03:39:00.375 201 12490.88 34.77 55350.60 88888.00 2007-07-20 03:39:00.500 201 12490.80 34.73 55350.60 88888.00 2007-07-20 03:39:00.625 201 12490.75 34.70 55350.60 88888.00 2007-07-20 03:39:00.750 201 12490.80 34.75 55350.62 88888.00 2007-07-20 03:39:00.875 201 12490.80 34.75 55350.60 88888.00 2007-07-20 03:39:01.000 201 12490.83 34.75 55350.57 88888.00 2007-07-20 03:39:01.125 201 12490.95 34.83 55350.62 88888.00 2007-07-20 03:39:01.250 201 12490.90 34.70 55350.62 88888.00 2007-07-20 03:39:01.375 201 12490.88 34.67 55350.62 88888.00 2007-07-20 03:39:01.500 201 12490.90 34.75 55350.62 88888.00 2007-07-20 03:39:01.625 201 12490.95 34.75 55350.57 88888.00 2007-07-20 03:39:01.750 201 12490.95 34.73 55350.57 88888.00 2007-07-20 03:39:01.875 201 12490.88 34.75 55350.57 88888.00 2007-07-20 03:39:02.000 201 12490.85 34.77 55350.60 88888.00 2007-07-20 03:39:02.125 201 12490.85 34.73 55350.60 88888.00 2007-07-20 03:39:02.250 201 12490.83 34.75 55350.60 88888.00 2007-07-20 03:39:02.375 201 12490.88 34.80 55350.60 88888.00 2007-07-20 03:39:02.500 201 12490.88 34.77 55350.60 88888.00 2007-07-20 03:39:02.625 201 12490.95 34.77 55350.65 88888.00 2007-07-20 03:39:02.750 201 12491.02 34.77 55350.62 88888.00 2007-07-20 03:39:02.875 201 12491.02 34.77 55350.60 88888.00 2007-07-20 03:39:03.000 201 12491.00 34.77 55350.60 88888.00 2007-07-20 03:39:03.125 201 12490.98 34.73 55350.60 88888.00 2007-07-20 03:39:03.250 201 12490.90 34.67 55350.62 88888.00 2007-07-20 03:39:03.375 201 12490.85 34.73 55350.62 88888.00 2007-07-20 03:39:03.500 201 12490.77 34.80 55350.62 88888.00 2007-07-20 03:39:03.625 201 12490.80 34.77 55350.62 88888.00 2007-07-20 03:39:03.750 201 12490.85 34.75 55350.60 88888.00 2007-07-20 03:39:03.875 201 12490.88 34.73 55350.57 88888.00 2007-07-20 03:39:04.000 201 12490.83 34.73 55350.60 88888.00 2007-07-20 03:39:04.125 201 12490.73 34.73 55350.62 88888.00 2007-07-20 03:39:04.250 201 12490.77 34.77 55350.62 88888.00 2007-07-20 03:39:04.375 201 12490.90 34.77 55350.62 88888.00 2007-07-20 03:39:04.500 201 12490.90 34.75 55350.62 88888.00 2007-07-20 03:39:04.625 201 12490.85 34.75 55350.62 88888.00 2007-07-20 03:39:04.750 201 12490.85 34.75 55350.62 88888.00 2007-07-20 03:39:04.875 201 12490.85 34.75 55350.62 88888.00 2007-07-20 03:39:05.000 201 12490.88 34.70 55350.60 88888.00 2007-07-20 03:39:05.125 201 12490.88 34.75 55350.62 88888.00 2007-07-20 03:39:05.250 201 12490.80 34.75 55350.57 88888.00 2007-07-20 03:39:05.375 201 12490.83 34.67 55350.55 88888.00 2007-07-20 03:39:05.500 201 12490.83 34.67 55350.55 88888.00 2007-07-20 03:39:05.625 201 12490.80 34.70 55350.55 88888.00 2007-07-20 03:39:05.750 201 12490.85 34.67 55350.57 88888.00 2007-07-20 03:39:05.875 201 12490.92 34.67 55350.60 88888.00 2007-07-20 03:39:06.000 201 12490.92 34.67 55350.60 88888.00 2007-07-20 03:39:06.125 201 12490.85 34.75 55350.60 88888.00 2007-07-20 03:39:06.250 201 12490.80 34.75 55350.62 88888.00 2007-07-20 03:39:06.375 201 12490.85 34.73 55350.57 88888.00 2007-07-20 03:39:06.500 201 12490.85 34.70 55350.57 88888.00 2007-07-20 03:39:06.625 201 12490.85 34.70 55350.60 88888.00 2007-07-20 03:39:06.750 201 12490.90 34.73 55350.62 88888.00 2007-07-20 03:39:06.875 201 12490.90 34.77 55350.62 88888.00 2007-07-20 03:39:07.000 201 12490.83 34.73 55350.57 88888.00 2007-07-20 03:39:07.125 201 12490.80 34.70 55350.55 88888.00 2007-07-20 03:39:07.250 201 12490.77 34.77 55350.55 88888.00 2007-07-20 03:39:07.375 201 12490.88 34.80 55350.57 88888.00 2007-07-20 03:39:07.500 201 12490.92 34.80 55350.57 88888.00 2007-07-20 03:39:07.625 201 12490.90 34.77 55350.60 88888.00 2007-07-20 03:39:07.750 201 12490.90 34.80 55350.57 88888.00 2007-07-20 03:39:07.875 201 12490.90 34.77 55350.57 88888.00 2007-07-20 03:39:08.000 201 12490.92 34.75 55350.55 88888.00 2007-07-20 03:39:08.125 201 12490.92 34.73 55350.57 88888.00 2007-07-20 03:39:08.250 201 12490.83 34.70 55350.57 88888.00 2007-07-20 03:39:08.375 201 12490.88 34.75 55350.60 88888.00 2007-07-20 03:39:08.500 201 12490.95 34.75 55350.57 88888.00 2007-07-20 03:39:08.625 201 12490.95 34.73 55350.57 88888.00 2007-07-20 03:39:08.750 201 12490.88 34.77 55350.60 88888.00 2007-07-20 03:39:08.875 201 12490.85 34.77 55350.60 88888.00 2007-07-20 03:39:09.000 201 12490.80 34.73 55350.55 88888.00 2007-07-20 03:39:09.125 201 12490.75 34.70 55350.55 88888.00 2007-07-20 03:39:09.250 201 12490.77 34.70 55350.55 88888.00 2007-07-20 03:39:09.375 201 12490.85 34.70 55350.53 88888.00 2007-07-20 03:39:09.500 201 12490.95 34.75 55350.57 88888.00 2007-07-20 03:39:09.625 201 12491.00 34.80 55350.57 88888.00 2007-07-20 03:39:09.750 201 12491.00 34.83 55350.55 88888.00 2007-07-20 03:39:09.875 201 12490.98 34.77 55350.53 88888.00 2007-07-20 03:39:10.000 201 12490.98 34.83 55350.53 88888.00 2007-07-20 03:39:10.125 201 12490.98 34.75 55350.55 88888.00 2007-07-20 03:39:10.250 201 12490.98 34.70 55350.57 88888.00 2007-07-20 03:39:10.375 201 12491.02 34.73 55350.57 88888.00 2007-07-20 03:39:10.500 201 12490.98 34.73 55350.53 88888.00 2007-07-20 03:39:10.625 201 12491.00 34.85 55350.55 88888.00 2007-07-20 03:39:10.750 201 12491.02 34.88 55350.55 88888.00 2007-07-20 03:39:10.875 201 12490.90 34.77 55350.55 88888.00 2007-07-20 03:39:11.000 201 12490.88 34.75 55350.55 88888.00 2007-07-20 03:39:11.125 201 12490.88 34.75 55350.53 88888.00 2007-07-20 03:39:11.250 201 12490.90 34.77 55350.55 88888.00 2007-07-20 03:39:11.375 201 12490.90 34.80 55350.55 88888.00 2007-07-20 03:39:11.500 201 12490.92 34.75 55350.57 88888.00 2007-07-20 03:39:11.625 201 12490.92 34.77 55350.55 88888.00 2007-07-20 03:39:11.750 201 12490.92 34.77 55350.53 88888.00 2007-07-20 03:39:11.875 201 12490.88 34.73 55350.50 88888.00 2007-07-20 03:39:12.000 201 12490.88 34.77 55350.53 88888.00 2007-07-20 03:39:12.125 201 12490.88 34.83 55350.53 88888.00 2007-07-20 03:39:12.250 201 12490.88 34.83 55350.53 88888.00 2007-07-20 03:39:12.375 201 12490.90 34.80 55350.47 88888.00 2007-07-20 03:39:12.500 201 12490.95 34.75 55350.50 88888.00 2007-07-20 03:39:12.625 201 12491.00 34.77 55350.50 88888.00 2007-07-20 03:39:12.750 201 12491.08 34.80 55350.53 88888.00 2007-07-20 03:39:12.875 201 12491.08 34.83 55350.55 88888.00 2007-07-20 03:39:13.000 201 12490.98 34.77 55350.53 88888.00 2007-07-20 03:39:13.125 201 12490.92 34.73 55350.50 88888.00 2007-07-20 03:39:13.250 201 12490.98 34.73 55350.50 88888.00 2007-07-20 03:39:13.375 201 12490.98 34.75 55350.50 88888.00 2007-07-20 03:39:13.500 201 12490.92 34.67 55350.53 88888.00 2007-07-20 03:39:13.625 201 12490.90 34.73 55350.53 88888.00 2007-07-20 03:39:13.750 201 12490.85 34.75 55350.50 88888.00 2007-07-20 03:39:13.875 201 12490.80 34.73 55350.53 88888.00 2007-07-20 03:39:14.000 201 12490.83 34.70 55350.53 88888.00 2007-07-20 03:39:14.125 201 12490.92 34.75 55350.55 88888.00 2007-07-20 03:39:14.250 201 12490.90 34.77 55350.57 88888.00 2007-07-20 03:39:14.375 201 12490.98 34.80 55350.55 88888.00 2007-07-20 03:39:14.500 201 12490.95 34.80 55350.57 88888.00 2007-07-20 03:39:14.625 201 12490.98 34.80 55350.60 88888.00 2007-07-20 03:39:14.750 201 12490.95 34.83 55350.57 88888.00 2007-07-20 03:39:14.875 201 12490.85 34.83 55350.55 88888.00 2007-07-20 03:39:15.000 201 12490.83 34.75 55350.55 88888.00 2007-07-20 03:39:15.125 201 12490.90 34.80 55350.55 88888.00 2007-07-20 03:39:15.250 201 12490.95 34.80 55350.55 88888.00 2007-07-20 03:39:15.375 201 12490.92 34.73 55350.53 88888.00 2007-07-20 03:39:15.500 201 12490.85 34.70 55350.53 88888.00 2007-07-20 03:39:15.625 201 12490.83 34.75 55350.55 88888.00 2007-07-20 03:39:15.750 201 12490.80 34.75 55350.55 88888.00 2007-07-20 03:39:15.875 201 12490.83 34.77 55350.55 88888.00 2007-07-20 03:39:16.000 201 12490.88 34.75 55350.55 88888.00 2007-07-20 03:39:16.125 201 12490.90 34.75 55350.57 88888.00 2007-07-20 03:39:16.250 201 12490.92 34.83 55350.57 88888.00 2007-07-20 03:39:16.375 201 12491.00 34.83 55350.57 88888.00 2007-07-20 03:39:16.500 201 12491.05 34.77 55350.55 88888.00 2007-07-20 03:39:16.625 201 12491.05 34.75 55350.55 88888.00 2007-07-20 03:39:16.750 201 12490.98 34.75 55350.55 88888.00 2007-07-20 03:39:16.875 201 12490.98 34.77 55350.55 88888.00 2007-07-20 03:39:17.000 201 12490.95 34.83 55350.55 88888.00 2007-07-20 03:39:17.125 201 12491.00 34.85 55350.60 88888.00 2007-07-20 03:39:17.250 201 12491.00 34.80 55350.55 88888.00 2007-07-20 03:39:17.375 201 12490.98 34.83 55350.55 88888.00 2007-07-20 03:39:17.500 201 12490.98 34.77 55350.55 88888.00 2007-07-20 03:39:17.625 201 12491.00 34.75 55350.53 88888.00 2007-07-20 03:39:17.750 201 12491.05 34.77 55350.53 88888.00 2007-07-20 03:39:17.875 201 12490.95 34.77 55350.53 88888.00 2007-07-20 03:39:18.000 201 12490.88 34.75 55350.47 88888.00 2007-07-20 03:39:18.125 201 12490.95 34.80 55350.55 88888.00 2007-07-20 03:39:18.250 201 12491.00 34.77 55350.57 88888.00 2007-07-20 03:39:18.375 201 12490.92 34.73 55350.53 88888.00 2007-07-20 03:39:18.500 201 12490.88 34.77 55350.53 88888.00 2007-07-20 03:39:18.625 201 12490.92 34.85 55350.55 88888.00 2007-07-20 03:39:18.750 201 12490.92 34.80 55350.55 88888.00 2007-07-20 03:39:18.875 201 12490.92 34.77 55350.53 88888.00 2007-07-20 03:39:19.000 201 12490.92 34.80 55350.50 88888.00 2007-07-20 03:39:19.125 201 12490.92 34.83 55350.53 88888.00 2007-07-20 03:39:19.250 201 12490.90 34.77 55350.57 88888.00 2007-07-20 03:39:19.375 201 12490.88 34.80 55350.57 88888.00 2007-07-20 03:39:19.500 201 12490.85 34.80 55350.55 88888.00 2007-07-20 03:39:19.625 201 12490.88 34.83 55350.55 88888.00 2007-07-20 03:39:19.750 201 12490.90 34.80 55350.55 88888.00 2007-07-20 03:39:19.875 201 12490.83 34.77 55350.57 88888.00 2007-07-20 03:39:20.000 201 12490.85 34.75 55350.57 88888.00 2007-07-20 03:39:20.125 201 12490.95 34.85 55350.60 88888.00 2007-07-20 03:39:20.250 201 12490.90 34.85 55350.60 88888.00 2007-07-20 03:39:20.375 201 12490.90 34.83 55350.60 88888.00 2007-07-20 03:39:20.500 201 12490.92 34.83 55350.60 88888.00 2007-07-20 03:39:20.625 201 12490.98 34.85 55350.62 88888.00 2007-07-20 03:39:20.750 201 12491.05 34.90 55350.68 88888.00 2007-07-20 03:39:20.875 201 12491.02 34.88 55350.65 88888.00 2007-07-20 03:39:21.000 201 12490.95 34.83 55350.60 88888.00 2007-07-20 03:39:21.125 201 12490.90 34.77 55350.57 88888.00 2007-07-20 03:39:21.250 201 12490.80 34.80 55350.60 88888.00 2007-07-20 03:39:21.375 201 12490.77 34.83 55350.60 88888.00 2007-07-20 03:39:21.500 201 12490.83 34.77 55350.60 88888.00 2007-07-20 03:39:21.625 201 12490.85 34.77 55350.60 88888.00 2007-07-20 03:39:21.750 201 12490.95 34.77 55350.60 88888.00 2007-07-20 03:39:21.875 201 12490.95 34.77 55350.57 88888.00 2007-07-20 03:39:22.000 201 12490.85 34.77 55350.57 88888.00 2007-07-20 03:39:22.125 201 12490.83 34.77 55350.57 88888.00 2007-07-20 03:39:22.250 201 12490.92 34.85 55350.60 88888.00 2007-07-20 03:39:22.375 201 12490.98 34.80 55350.57 88888.00 2007-07-20 03:39:22.500 201 12490.92 34.73 55350.55 88888.00 2007-07-20 03:39:22.625 201 12490.90 34.77 55350.57 88888.00 2007-07-20 03:39:22.750 201 12490.85 34.80 55350.57 88888.00 2007-07-20 03:39:22.875 201 12490.88 34.80 55350.57 88888.00 2007-07-20 03:39:23.000 201 12490.90 34.80 55350.57 88888.00 2007-07-20 03:39:23.125 201 12490.85 34.80 55350.55 88888.00 2007-07-20 03:39:23.250 201 12490.73 34.80 55350.57 88888.00 2007-07-20 03:39:23.375 201 12490.80 34.85 55350.57 88888.00 2007-07-20 03:39:23.500 201 12490.77 34.83 55350.57 88888.00 2007-07-20 03:39:23.625 201 12490.75 34.75 55350.60 88888.00 2007-07-20 03:39:23.750 201 12490.77 34.73 55350.57 88888.00 2007-07-20 03:39:23.875 201 12490.92 34.80 55350.57 88888.00 2007-07-20 03:39:24.000 201 12490.98 34.85 55350.55 88888.00 2007-07-20 03:39:24.125 201 12490.88 34.83 55350.53 88888.00 2007-07-20 03:39:24.250 201 12490.83 34.80 55350.55 88888.00 2007-07-20 03:39:24.375 201 12490.83 34.80 55350.57 88888.00 2007-07-20 03:39:24.500 201 12490.80 34.77 55350.55 88888.00 2007-07-20 03:39:24.625 201 12490.80 34.85 55350.60 88888.00 2007-07-20 03:39:24.750 201 12490.85 34.90 55350.60 88888.00 2007-07-20 03:39:24.875 201 12490.77 34.85 55350.55 88888.00 2007-07-20 03:39:25.000 201 12490.73 34.77 55350.53 88888.00 2007-07-20 03:39:25.125 201 12490.77 34.80 55350.53 88888.00 2007-07-20 03:39:25.250 201 12490.85 34.83 55350.55 88888.00 2007-07-20 03:39:25.375 201 12490.98 34.85 55350.53 88888.00 2007-07-20 03:39:25.500 201 12490.95 34.85 55350.55 88888.00 2007-07-20 03:39:25.625 201 12490.90 34.83 55350.55 88888.00 2007-07-20 03:39:25.750 201 12490.90 34.77 55350.55 88888.00 2007-07-20 03:39:25.875 201 12490.92 34.77 55350.57 88888.00 2007-07-20 03:39:26.000 201 12490.85 34.90 55350.55 88888.00 2007-07-20 03:39:26.125 201 12490.80 34.90 55350.55 88888.00 2007-07-20 03:39:26.250 201 12490.77 34.80 55350.55 88888.00 2007-07-20 03:39:26.375 201 12490.85 34.80 55350.55 88888.00 2007-07-20 03:39:26.500 201 12490.80 34.83 55350.55 88888.00 2007-07-20 03:39:26.625 201 12490.75 34.83 55350.55 88888.00 2007-07-20 03:39:26.750 201 12490.80 34.83 55350.55 88888.00 2007-07-20 03:39:26.875 201 12490.80 34.77 55350.53 88888.00 2007-07-20 03:39:27.000 201 12490.83 34.85 55350.57 88888.00 2007-07-20 03:39:27.125 201 12490.83 34.85 55350.60 88888.00 2007-07-20 03:39:27.250 201 12490.77 34.77 55350.55 88888.00 2007-07-20 03:39:27.375 201 12490.83 34.77 55350.53 88888.00 2007-07-20 03:39:27.500 201 12490.80 34.77 55350.55 88888.00 2007-07-20 03:39:27.625 201 12490.75 34.80 55350.55 88888.00 2007-07-20 03:39:27.750 201 12490.83 34.83 55350.57 88888.00 2007-07-20 03:39:27.875 201 12490.92 34.85 55350.55 88888.00 2007-07-20 03:39:28.000 201 12490.90 34.83 55350.55 88888.00 2007-07-20 03:39:28.125 201 12490.83 34.88 55350.57 88888.00 2007-07-20 03:39:28.250 201 12490.80 34.85 55350.57 88888.00 2007-07-20 03:39:28.375 201 12490.80 34.85 55350.53 88888.00 2007-07-20 03:39:28.500 201 12490.80 34.83 55350.53 88888.00 2007-07-20 03:39:28.625 201 12490.83 34.80 55350.53 88888.00 2007-07-20 03:39:28.750 201 12490.85 34.83 55350.53 88888.00 2007-07-20 03:39:28.875 201 12490.80 34.85 55350.50 88888.00 2007-07-20 03:39:29.000 201 12490.83 34.88 55350.50 88888.00 2007-07-20 03:39:29.125 201 12490.85 34.85 55350.53 88888.00 2007-07-20 03:39:29.250 201 12490.85 34.77 55350.53 88888.00 2007-07-20 03:39:29.375 201 12490.88 34.85 55350.50 88888.00 2007-07-20 03:39:29.500 201 12490.88 34.85 55350.53 88888.00 2007-07-20 03:39:29.625 201 12490.80 34.85 55350.53 88888.00 2007-07-20 03:39:29.750 201 12490.77 34.85 55350.50 88888.00 2007-07-20 03:39:29.875 201 12490.83 34.85 55350.53 88888.00 2007-07-20 03:39:30.000 201 12490.85 34.85 55350.53 88888.00 2007-07-20 03:39:30.125 201 12490.85 34.83 55350.53 88888.00 2007-07-20 03:39:30.250 201 12490.83 34.77 55350.53 88888.00 2007-07-20 03:39:30.375 201 12490.83 34.80 55350.50 88888.00 2007-07-20 03:39:30.500 201 12490.85 34.85 55350.53 88888.00 2007-07-20 03:39:30.625 201 12490.90 34.92 55350.53 88888.00 2007-07-20 03:39:30.750 201 12490.90 34.92 55350.55 88888.00 2007-07-20 03:39:30.875 201 12490.90 34.88 55350.53 88888.00 2007-07-20 03:39:31.000 201 12490.88 34.83 55350.55 88888.00 2007-07-20 03:39:31.125 201 12490.85 34.85 55350.50 88888.00 2007-07-20 03:39:31.250 201 12490.85 34.88 55350.53 88888.00 2007-07-20 03:39:31.375 201 12490.88 34.90 55350.50 88888.00 2007-07-20 03:39:31.500 201 12490.88 34.90 55350.50 88888.00 2007-07-20 03:39:31.625 201 12490.88 34.90 55350.53 88888.00 2007-07-20 03:39:31.750 201 12490.88 34.88 55350.50 88888.00 2007-07-20 03:39:31.875 201 12490.85 34.88 55350.50 88888.00 2007-07-20 03:39:32.000 201 12490.88 34.90 55350.47 88888.00 2007-07-20 03:39:32.125 201 12490.80 34.85 55350.50 88888.00 2007-07-20 03:39:32.250 201 12490.67 34.77 55350.50 88888.00 2007-07-20 03:39:32.375 201 12490.77 34.83 55350.53 88888.00 2007-07-20 03:39:32.500 201 12490.85 34.88 55350.50 88888.00 2007-07-20 03:39:32.625 201 12490.92 34.90 55350.50 88888.00 2007-07-20 03:39:32.750 201 12490.95 34.88 55350.50 88888.00 2007-07-20 03:39:32.875 201 12490.92 34.92 55350.53 88888.00 2007-07-20 03:39:33.000 201 12490.95 34.92 55350.53 88888.00 2007-07-20 03:39:33.125 201 12490.85 34.85 55350.50 88888.00 2007-07-20 03:39:33.250 201 12490.77 34.80 55350.50 88888.00 2007-07-20 03:39:33.375 201 12490.90 34.85 55350.50 88888.00 2007-07-20 03:39:33.500 201 12490.95 34.88 55350.50 88888.00 2007-07-20 03:39:33.625 201 12490.88 34.90 55350.53 88888.00 2007-07-20 03:39:33.750 201 12490.85 34.85 55350.47 88888.00 2007-07-20 03:39:33.875 201 12490.88 34.88 55350.50 88888.00 2007-07-20 03:39:34.000 201 12490.95 34.90 55350.53 88888.00 2007-07-20 03:39:34.125 201 12490.88 34.85 55350.53 88888.00 2007-07-20 03:39:34.250 201 12490.73 34.80 55350.50 88888.00 2007-07-20 03:39:34.375 201 12490.70 34.85 55350.50 88888.00 2007-07-20 03:39:34.500 201 12490.77 34.88 55350.55 88888.00 2007-07-20 03:39:34.625 201 12490.83 34.90 55350.57 88888.00 2007-07-20 03:39:34.750 201 12490.83 34.92 55350.53 88888.00 2007-07-20 03:39:34.875 201 12490.77 34.88 55350.50 88888.00 2007-07-20 03:39:35.000 201 12490.75 34.88 55350.50 88888.00 2007-07-20 03:39:35.125 201 12490.75 34.95 55350.50 88888.00 2007-07-20 03:39:35.250 201 12490.75 34.92 55350.47 88888.00 2007-07-20 03:39:35.375 201 12490.80 34.95 55350.47 88888.00 2007-07-20 03:39:35.500 201 12490.77 34.92 55350.50 88888.00 2007-07-20 03:39:35.625 201 12490.77 34.92 55350.50 88888.00 2007-07-20 03:39:35.750 201 12490.77 34.95 55350.50 88888.00 2007-07-20 03:39:35.875 201 12490.83 34.92 55350.53 88888.00 2007-07-20 03:39:36.000 201 12490.83 34.88 55350.50 88888.00 2007-07-20 03:39:36.125 201 12490.83 34.90 55350.53 88888.00 2007-07-20 03:39:36.250 201 12490.83 34.92 55350.53 88888.00 2007-07-20 03:39:36.375 201 12490.85 35.00 55350.53 88888.00 2007-07-20 03:39:36.500 201 12490.85 34.95 55350.53 88888.00 2007-07-20 03:39:36.625 201 12490.83 34.92 55350.50 88888.00 2007-07-20 03:39:36.750 201 12490.90 34.92 55350.50 88888.00 2007-07-20 03:39:36.875 201 12490.95 34.95 55350.53 88888.00 2007-07-20 03:39:37.000 201 12490.98 34.98 55350.53 88888.00 2007-07-20 03:39:37.125 201 12490.95 34.98 55350.50 88888.00 2007-07-20 03:39:37.250 201 12490.88 34.95 55350.53 88888.00 2007-07-20 03:39:37.375 201 12490.85 34.95 55350.50 88888.00 2007-07-20 03:39:37.500 201 12490.83 34.98 55350.50 88888.00 2007-07-20 03:39:37.625 201 12490.80 35.00 55350.50 88888.00 2007-07-20 03:39:37.750 201 12490.77 34.98 55350.53 88888.00 2007-07-20 03:39:37.875 201 12490.83 34.95 55350.55 88888.00 2007-07-20 03:39:38.000 201 12490.88 34.95 55350.50 88888.00 2007-07-20 03:39:38.125 201 12490.80 34.95 55350.53 88888.00 2007-07-20 03:39:38.250 201 12490.77 34.92 55350.53 88888.00 2007-07-20 03:39:38.375 201 12490.85 34.92 55350.53 88888.00 2007-07-20 03:39:38.500 201 12490.95 34.95 55350.53 88888.00 2007-07-20 03:39:38.625 201 12490.90 35.02 55350.50 88888.00 2007-07-20 03:39:38.750 201 12490.80 35.00 55350.47 88888.00 2007-07-20 03:39:38.875 201 12490.77 34.98 55350.50 88888.00 2007-07-20 03:39:39.000 201 12490.77 34.90 55350.47 88888.00 2007-07-20 03:39:39.125 201 12490.88 34.98 55350.50 88888.00 2007-07-20 03:39:39.250 201 12490.88 34.98 55350.53 88888.00 2007-07-20 03:39:39.375 201 12490.85 35.00 55350.53 88888.00 2007-07-20 03:39:39.500 201 12490.88 35.05 55350.57 88888.00 2007-07-20 03:39:39.625 201 12490.88 34.98 55350.55 88888.00 2007-07-20 03:39:39.750 201 12490.85 34.95 55350.53 88888.00 2007-07-20 03:39:39.875 201 12490.88 34.95 55350.53 88888.00 2007-07-20 03:39:40.000 201 12490.88 34.95 55350.55 88888.00 2007-07-20 03:39:40.125 201 12490.83 34.92 55350.50 88888.00 2007-07-20 03:39:40.250 201 12490.77 34.90 55350.50 88888.00 2007-07-20 03:39:40.375 201 12490.80 34.88 55350.47 88888.00 2007-07-20 03:39:40.500 201 12490.80 34.92 55350.50 88888.00 2007-07-20 03:39:40.625 201 12490.85 34.92 55350.55 88888.00 2007-07-20 03:39:40.750 201 12490.90 34.95 55350.55 88888.00 2007-07-20 03:39:40.875 201 12490.88 34.98 55350.50 88888.00 2007-07-20 03:39:41.000 201 12490.85 34.95 55350.50 88888.00 2007-07-20 03:39:41.125 201 12490.88 34.98 55350.50 88888.00 2007-07-20 03:39:41.250 201 12490.80 34.98 55350.53 88888.00 2007-07-20 03:39:41.375 201 12490.80 35.00 55350.55 88888.00 2007-07-20 03:39:41.500 201 12490.80 35.00 55350.53 88888.00 2007-07-20 03:39:41.625 201 12490.80 35.00 55350.53 88888.00 2007-07-20 03:39:41.750 201 12490.77 35.05 55350.55 88888.00 2007-07-20 03:39:41.875 201 12490.83 35.08 55350.60 88888.00 2007-07-20 03:39:42.000 201 12490.85 35.05 55350.55 88888.00 2007-07-20 03:39:42.125 201 12490.75 35.02 55350.53 88888.00 2007-07-20 03:39:42.250 201 12490.65 35.00 55350.50 88888.00 2007-07-20 03:39:42.375 201 12490.73 35.00 55350.55 88888.00 2007-07-20 03:39:42.500 201 12490.83 34.98 55350.50 88888.00 2007-07-20 03:39:42.625 201 12490.90 34.95 55350.50 88888.00 2007-07-20 03:39:42.750 201 12490.83 34.98 55350.50 88888.00 2007-07-20 03:39:42.875 201 12490.75 34.95 55350.47 88888.00 2007-07-20 03:39:43.000 201 12490.67 34.90 55350.47 88888.00 2007-07-20 03:39:43.125 201 12490.70 34.92 55350.47 88888.00 2007-07-20 03:39:43.250 201 12490.75 34.95 55350.50 88888.00 2007-07-20 03:39:43.375 201 12490.83 34.98 55350.50 88888.00 2007-07-20 03:39:43.500 201 12490.77 34.98 55350.50 88888.00 2007-07-20 03:39:43.625 201 12490.75 35.00 55350.50 88888.00 2007-07-20 03:39:43.750 201 12490.80 35.05 55350.53 88888.00 2007-07-20 03:39:43.875 201 12490.88 35.08 55350.55 88888.00 2007-07-20 03:39:44.000 201 12490.85 35.05 55350.55 88888.00 2007-07-20 03:39:44.125 201 12490.77 34.92 55350.50 88888.00 2007-07-20 03:39:44.250 201 12490.65 34.90 55350.47 88888.00 2007-07-20 03:39:44.375 201 12490.70 34.98 55350.47 88888.00 2007-07-20 03:39:44.500 201 12490.77 35.08 55350.53 88888.00 2007-07-20 03:39:44.625 201 12490.80 35.08 55350.53 88888.00 2007-07-20 03:39:44.750 201 12490.90 35.02 55350.53 88888.00 2007-07-20 03:39:44.875 201 12490.92 35.00 55350.53 88888.00 2007-07-20 03:39:45.000 201 12490.90 34.98 55350.53 88888.00 2007-07-20 03:39:45.125 201 12490.83 35.00 55350.55 88888.00 2007-07-20 03:39:45.250 201 12490.73 35.02 55350.50 88888.00 2007-07-20 03:39:45.375 201 12490.73 35.00 55350.50 88888.00 2007-07-20 03:39:45.500 201 12490.75 34.95 55350.53 88888.00 2007-07-20 03:39:45.625 201 12490.73 34.98 55350.53 88888.00 2007-07-20 03:39:45.750 201 12490.73 35.00 55350.53 88888.00 2007-07-20 03:39:45.875 201 12490.73 35.00 55350.53 88888.00 2007-07-20 03:39:46.000 201 12490.77 35.00 55350.53 88888.00 2007-07-20 03:39:46.125 201 12490.85 35.02 55350.53 88888.00 2007-07-20 03:39:46.250 201 12490.77 35.05 55350.55 88888.00 2007-07-20 03:39:46.375 201 12490.73 35.02 55350.53 88888.00 2007-07-20 03:39:46.500 201 12490.70 35.00 55350.53 88888.00 2007-07-20 03:39:46.625 201 12490.73 35.02 55350.55 88888.00 2007-07-20 03:39:46.750 201 12490.75 35.02 55350.53 88888.00 2007-07-20 03:39:46.875 201 12490.75 35.02 55350.50 88888.00 2007-07-20 03:39:47.000 201 12490.77 35.02 55350.50 88888.00 2007-07-20 03:39:47.125 201 12490.65 34.98 55350.25 88888.00 2007-07-20 03:39:47.250 201 12490.67 34.95 55350.28 88888.00 2007-07-20 03:39:47.375 201 12490.60 34.90 55350.25 88888.00 2007-07-20 03:39:47.500 201 12490.55 34.85 55350.22 88888.00 2007-07-20 03:39:47.625 201 12490.58 34.85 55350.18 88888.00 2007-07-20 03:39:47.750 201 12490.60 34.85 55350.22 88888.00 2007-07-20 03:39:47.875 201 12490.60 34.85 55350.25 88888.00 2007-07-20 03:39:48.000 201 12490.58 34.85 55350.28 88888.00 2007-07-20 03:39:48.125 201 12490.77 35.00 55350.55 88888.00 2007-07-20 03:39:48.250 201 12490.75 35.02 55350.55 88888.00 2007-07-20 03:39:48.375 201 12490.85 35.05 55350.55 88888.00 2007-07-20 03:39:48.500 201 12490.88 35.05 55350.55 88888.00 2007-07-20 03:39:48.625 201 12490.88 35.00 55350.53 88888.00 2007-07-20 03:39:48.750 201 12490.80 34.98 55350.53 88888.00 2007-07-20 03:39:48.875 201 12490.70 35.02 55350.53 88888.00 2007-07-20 03:39:49.000 201 12490.73 35.08 55350.55 88888.00 2007-07-20 03:39:49.125 201 12490.80 35.08 55350.53 88888.00 2007-07-20 03:39:49.250 201 12490.77 34.98 55350.53 88888.00 2007-07-20 03:39:49.375 201 12490.77 34.95 55350.50 88888.00 2007-07-20 03:39:49.500 201 12490.75 35.00 55350.50 88888.00 2007-07-20 03:39:49.625 201 12490.67 35.05 55350.50 88888.00 2007-07-20 03:39:49.750 201 12490.65 35.02 55350.53 88888.00 2007-07-20 03:39:49.875 201 12490.70 35.05 55350.50 88888.00 2007-07-20 03:39:50.000 201 12490.73 35.12 55350.53 88888.00 2007-07-20 03:39:50.125 201 12490.75 35.12 55350.50 88888.00 2007-07-20 03:39:50.250 201 12490.67 35.05 55350.47 88888.00 2007-07-20 03:39:50.375 201 12490.70 35.02 55350.50 88888.00 2007-07-20 03:39:50.500 201 12490.70 35.02 55350.50 88888.00 2007-07-20 03:39:50.625 201 12490.67 35.05 55350.50 88888.00 2007-07-20 03:39:50.750 201 12490.65 35.00 55350.50 88888.00 2007-07-20 03:39:50.875 201 12490.67 35.02 55350.47 88888.00 2007-07-20 03:39:51.000 201 12490.67 35.05 55350.53 88888.00 2007-07-20 03:39:51.125 201 12490.67 35.08 55350.55 88888.00 2007-07-20 03:39:51.250 201 12490.60 35.00 55350.55 88888.00 2007-07-20 03:39:51.375 201 12490.62 35.02 55350.53 88888.00 2007-07-20 03:39:51.500 201 12490.65 35.02 55350.53 88888.00 2007-07-20 03:39:51.625 201 12490.58 35.00 55350.53 88888.00 2007-07-20 03:39:51.750 201 12490.48 34.98 55350.53 88888.00 2007-07-20 03:39:51.875 201 12490.48 34.92 55350.53 88888.00 2007-07-20 03:39:52.000 201 12490.62 34.95 55350.53 88888.00 2007-07-20 03:39:52.125 201 12490.67 35.02 55350.53 88888.00 2007-07-20 03:39:52.250 201 12490.65 35.05 55350.53 88888.00 2007-07-20 03:39:52.375 201 12490.65 35.00 55350.53 88888.00 2007-07-20 03:39:52.500 201 12490.73 34.98 55350.50 88888.00 2007-07-20 03:39:52.625 201 12490.75 35.05 55350.53 88888.00 2007-07-20 03:39:52.750 201 12490.70 35.08 55350.53 88888.00 2007-07-20 03:39:52.875 201 12490.67 35.05 55350.53 88888.00 2007-07-20 03:39:53.000 201 12490.67 35.05 55350.55 88888.00 2007-07-20 03:39:53.125 201 12490.70 35.05 55350.55 88888.00 2007-07-20 03:39:53.250 201 12490.62 35.02 55350.57 88888.00 2007-07-20 03:39:53.375 201 12490.65 35.02 55350.55 88888.00 2007-07-20 03:39:53.500 201 12490.70 35.02 55350.53 88888.00 2007-07-20 03:39:53.625 201 12490.67 35.02 55350.53 88888.00 2007-07-20 03:39:53.750 201 12490.65 35.02 55350.53 88888.00 2007-07-20 03:39:53.875 201 12490.70 35.02 55350.53 88888.00 2007-07-20 03:39:54.000 201 12490.73 35.02 55350.53 88888.00 2007-07-20 03:39:54.125 201 12490.70 35.00 55350.53 88888.00 2007-07-20 03:39:54.250 201 12490.67 35.00 55350.50 88888.00 2007-07-20 03:39:54.375 201 12490.70 34.95 55350.53 88888.00 2007-07-20 03:39:54.500 201 12490.73 34.95 55350.53 88888.00 2007-07-20 03:39:54.625 201 12490.70 35.05 55350.55 88888.00 2007-07-20 03:39:54.750 201 12490.65 35.08 55350.55 88888.00 2007-07-20 03:39:54.875 201 12490.65 35.05 55350.53 88888.00 2007-07-20 03:39:55.000 201 12490.60 35.02 55350.50 88888.00 2007-07-20 03:39:55.125 201 12490.65 35.00 55350.45 88888.00 2007-07-20 03:39:55.250 201 12490.58 35.00 55350.50 88888.00 2007-07-20 03:39:55.375 201 12490.58 35.05 55350.53 88888.00 2007-07-20 03:39:55.500 201 12490.67 35.08 55350.55 88888.00 2007-07-20 03:39:55.625 201 12490.60 35.00 55350.50 88888.00 2007-07-20 03:39:55.750 201 12490.58 34.98 55350.50 88888.00 2007-07-20 03:39:55.875 201 12490.58 35.00 55350.55 88888.00 2007-07-20 03:39:56.000 201 12490.60 35.02 55350.55 88888.00 2007-07-20 03:39:56.125 201 12490.60 35.05 55350.53 88888.00 2007-07-20 03:39:56.250 201 12490.58 35.05 55350.53 88888.00 2007-07-20 03:39:56.375 201 12490.58 35.05 55350.53 88888.00 2007-07-20 03:39:56.500 201 12490.60 35.05 55350.55 88888.00 2007-07-20 03:39:56.625 201 12490.65 35.10 55350.55 88888.00 2007-07-20 03:39:56.750 201 12490.62 35.02 55350.53 88888.00 2007-07-20 03:39:56.875 201 12490.62 34.98 55350.53 88888.00 2007-07-20 03:39:57.000 201 12490.67 35.02 55350.53 88888.00 2007-07-20 03:39:57.125 201 12490.73 35.08 55350.57 88888.00 2007-07-20 03:39:57.250 201 12490.70 35.02 55350.57 88888.00 2007-07-20 03:39:57.375 201 12490.70 35.02 55350.53 88888.00 2007-07-20 03:39:57.500 201 12490.67 35.05 55350.55 88888.00 2007-07-20 03:39:57.625 201 12490.70 35.10 55350.60 88888.00 2007-07-20 03:39:57.750 201 12490.73 35.05 55350.55 88888.00 2007-07-20 03:39:57.875 201 12490.75 35.00 55350.55 88888.00 2007-07-20 03:39:58.000 201 12490.70 35.02 55350.55 88888.00 2007-07-20 03:39:58.125 201 12490.62 35.08 55350.53 88888.00 2007-07-20 03:39:58.250 201 12490.60 35.10 55350.57 88888.00 2007-07-20 03:39:58.375 201 12490.65 35.10 55350.57 88888.00 2007-07-20 03:39:58.500 201 12490.65 35.00 55350.55 88888.00 2007-07-20 03:39:58.625 201 12490.60 35.00 55350.55 88888.00 2007-07-20 03:39:58.750 201 12490.62 35.08 55350.55 88888.00 2007-07-20 03:39:58.875 201 12490.67 35.10 55350.55 88888.00 2007-07-20 03:39:59.000 201 12490.65 35.08 55350.53 88888.00 2007-07-20 03:39:59.125 201 12490.60 35.08 55350.55 88888.00 2007-07-20 03:39:59.250 201 12490.58 35.08 55350.55 88888.00 2007-07-20 03:39:59.375 201 12490.62 35.08 55350.55 88888.00 2007-07-20 03:39:59.500 201 12490.65 35.10 55350.55 88888.00 2007-07-20 03:39:59.625 201 12490.65 35.08 55350.55 88888.00 2007-07-20 03:39:59.750 201 12490.65 35.10 55350.55 88888.00 2007-07-20 03:39:59.875 201 12490.60 35.08 55350.53 88888.00 2007-07-20 03:40:00.000 201 12490.55 35.05 55350.53 88888.00 2007-07-20 03:40:00.125 201 12490.60 35.12 55350.53 88888.00 2007-07-20 03:40:00.250 201 12490.60 35.08 55350.55 88888.00 2007-07-20 03:40:00.375 201 12490.62 35.08 55350.55 88888.00 2007-07-20 03:40:00.500 201 12490.62 35.05 55350.53 88888.00 2007-07-20 03:40:00.625 201 12490.62 35.10 55350.50 88888.00 2007-07-20 03:40:00.750 201 12490.62 35.12 55350.53 88888.00 2007-07-20 03:40:00.875 201 12490.67 35.10 55350.50 88888.00 2007-07-20 03:40:01.000 201 12490.67 35.12 55350.53 88888.00 2007-07-20 03:40:01.125 201 12490.62 35.12 55350.50 88888.00 2007-07-20 03:40:01.250 201 12490.60 35.10 55350.50 88888.00 2007-07-20 03:40:01.375 201 12490.58 35.08 55350.53 88888.00 2007-07-20 03:40:01.500 201 12490.60 35.05 55350.50 88888.00 2007-07-20 03:40:01.625 201 12490.60 35.05 55350.55 88888.00 2007-07-20 03:40:01.750 201 12490.65 35.08 55350.55 88888.00 2007-07-20 03:40:01.875 201 12490.65 35.10 55350.55 88888.00 2007-07-20 03:40:02.000 201 12490.65 35.10 55350.55 88888.00 2007-07-20 03:40:02.125 201 12490.65 35.08 55350.57 88888.00 2007-07-20 03:40:02.250 201 12490.62 35.05 55350.55 88888.00 2007-07-20 03:40:02.375 201 12490.62 35.08 55350.55 88888.00 2007-07-20 03:40:02.500 201 12490.62 35.10 55350.55 88888.00 2007-07-20 03:40:02.625 201 12490.62 35.12 55350.53 88888.00 2007-07-20 03:40:02.750 201 12490.60 35.10 55350.50 88888.00 2007-07-20 03:40:02.875 201 12490.58 35.08 55350.50 88888.00 2007-07-20 03:40:03.000 201 12490.55 35.12 55350.50 88888.00 2007-07-20 03:40:03.125 201 12490.48 35.10 55350.50 88888.00 2007-07-20 03:40:03.250 201 12490.50 35.12 55350.50 88888.00 2007-07-20 03:40:03.375 201 12490.65 35.08 55350.53 88888.00 2007-07-20 03:40:03.500 201 12490.70 35.08 55350.53 88888.00 2007-07-20 03:40:03.625 201 12490.67 35.08 55350.53 88888.00 2007-07-20 03:40:03.750 201 12490.65 35.10 55350.53 88888.00 2007-07-20 03:40:03.875 201 12490.62 35.05 55350.53 88888.00 2007-07-20 03:40:04.000 201 12490.65 35.10 55350.53 88888.00 2007-07-20 03:40:04.125 201 12490.65 35.17 55350.53 88888.00 2007-07-20 03:40:04.250 201 12490.58 35.15 55350.55 88888.00 2007-07-20 03:40:04.375 201 12490.60 35.12 55350.53 88888.00 2007-07-20 03:40:04.500 201 12490.65 35.10 55350.50 88888.00 2007-07-20 03:40:04.625 201 12490.70 35.12 55350.47 88888.00 2007-07-20 03:40:04.750 201 12490.70 35.15 55350.50 88888.00 2007-07-20 03:40:04.875 201 12490.65 35.10 55350.53 88888.00 2007-07-20 03:40:05.000 201 12490.67 35.08 55350.47 88888.00 2007-07-20 03:40:05.125 201 12490.62 35.12 55350.47 88888.00 2007-07-20 03:40:05.250 201 12490.45 35.08 55350.47 88888.00 2007-07-20 03:40:05.375 201 12490.45 35.08 55350.47 88888.00 2007-07-20 03:40:05.500 201 12490.52 35.12 55350.50 88888.00 2007-07-20 03:40:05.625 201 12490.55 35.12 55350.53 88888.00 2007-07-20 03:40:05.750 201 12490.45 35.12 55350.53 88888.00 2007-07-20 03:40:05.875 201 12490.42 35.12 55350.50 88888.00 2007-07-20 03:40:06.000 201 12490.48 35.12 55350.53 88888.00 2007-07-20 03:40:06.125 201 12490.60 35.12 55350.55 88888.00 2007-07-20 03:40:06.250 201 12490.58 35.10 55350.57 88888.00 2007-07-20 03:40:06.375 201 12490.55 35.08 55350.55 88888.00 2007-07-20 03:40:06.500 201 12490.50 35.08 55350.55 88888.00 2007-07-20 03:40:06.625 201 12490.52 35.10 55350.53 88888.00 2007-07-20 03:40:06.750 201 12490.48 35.10 55350.53 88888.00 2007-07-20 03:40:06.875 201 12490.45 35.10 55350.50 88888.00 2007-07-20 03:40:07.000 201 12490.45 35.08 55350.50 88888.00 2007-07-20 03:40:07.125 201 12490.58 35.12 55350.53 88888.00 2007-07-20 03:40:07.250 201 12490.60 35.17 55350.55 88888.00 2007-07-20 03:40:07.375 201 12490.60 35.17 55350.55 88888.00 2007-07-20 03:40:07.500 201 12490.55 35.12 55350.55 88888.00 2007-07-20 03:40:07.625 201 12490.50 35.05 55350.53 88888.00 2007-07-20 03:40:07.750 201 12490.50 35.08 55350.55 88888.00 2007-07-20 03:40:07.875 201 12490.50 35.15 55350.57 88888.00 2007-07-20 03:40:08.000 201 12490.48 35.15 55350.55 88888.00 2007-07-20 03:40:08.125 201 12490.55 35.15 55350.53 88888.00 2007-07-20 03:40:08.250 201 12490.60 35.20 55350.53 88888.00 2007-07-20 03:40:08.375 201 12490.55 35.20 55350.55 88888.00 2007-07-20 03:40:08.500 201 12490.55 35.20 55350.53 88888.00 2007-07-20 03:40:08.625 201 12490.50 35.17 55350.53 88888.00 2007-07-20 03:40:08.750 201 12490.50 35.12 55350.50 88888.00 2007-07-20 03:40:08.875 201 12490.55 35.10 55350.50 88888.00 2007-07-20 03:40:09.000 201 12490.62 35.12 55350.47 88888.00 2007-07-20 03:40:09.125 201 12490.65 35.15 55350.50 88888.00 2007-07-20 03:40:09.250 201 12490.55 35.12 55350.55 88888.00 2007-07-20 03:40:09.375 201 12490.55 35.15 55350.55 88888.00 2007-07-20 03:40:09.500 201 12490.55 35.17 55350.57 88888.00 2007-07-20 03:40:09.625 201 12490.52 35.20 55350.55 88888.00 2007-07-20 03:40:09.750 201 12490.55 35.15 55350.55 88888.00 2007-07-20 03:40:09.875 201 12490.52 35.15 55350.55 88888.00 2007-07-20 03:40:10.000 201 12490.50 35.15 55350.55 88888.00 2007-07-20 03:40:10.125 201 12490.42 35.10 55350.53 88888.00 2007-07-20 03:40:10.250 201 12490.40 35.12 55350.55 88888.00 2007-07-20 03:40:10.375 201 12490.48 35.17 55350.60 88888.00 2007-07-20 03:40:10.500 201 12490.50 35.17 55350.57 88888.00 2007-07-20 03:40:10.625 201 12490.52 35.15 55350.55 88888.00 2007-07-20 03:40:10.750 201 12490.48 35.12 55350.53 88888.00 2007-07-20 03:40:10.875 201 12490.42 35.17 55350.55 88888.00 2007-07-20 03:40:11.000 201 12490.45 35.17 55350.57 88888.00 2007-07-20 03:40:11.125 201 12490.45 35.12 55350.50 88888.00 2007-07-20 03:40:11.250 201 12490.45 35.12 55350.53 88888.00 2007-07-20 03:40:11.375 201 12490.45 35.12 55350.50 88888.00 2007-07-20 03:40:11.500 201 12490.40 35.08 55350.53 88888.00 2007-07-20 03:40:11.625 201 12490.48 35.12 55350.55 88888.00 2007-07-20 03:40:11.750 201 12490.55 35.17 55350.53 88888.00 2007-07-20 03:40:11.875 201 12490.52 35.17 55350.53 88888.00 2007-07-20 03:40:12.000 201 12490.52 35.20 55350.53 88888.00 2007-07-20 03:40:12.125 201 12490.55 35.15 55350.53 88888.00 2007-07-20 03:40:12.250 201 12490.48 35.10 55350.53 88888.00 2007-07-20 03:40:12.375 201 12490.50 35.12 55350.53 88888.00 2007-07-20 03:40:12.500 201 12490.45 35.10 55350.53 88888.00 2007-07-20 03:40:12.625 201 12490.42 35.12 55350.55 88888.00 2007-07-20 03:40:12.750 201 12490.48 35.17 55350.55 88888.00 2007-07-20 03:40:12.875 201 12490.50 35.17 55350.55 88888.00 2007-07-20 03:40:13.000 201 12490.42 35.15 55350.53 88888.00 2007-07-20 03:40:13.125 201 12490.45 35.17 55350.53 88888.00 2007-07-20 03:40:13.250 201 12490.45 35.10 55350.53 88888.00 2007-07-20 03:40:13.375 201 12490.48 35.08 55350.53 88888.00 2007-07-20 03:40:13.500 201 12490.42 35.10 55350.53 88888.00 2007-07-20 03:40:13.625 201 12490.45 35.12 55350.55 88888.00 2007-07-20 03:40:13.750 201 12490.50 35.17 55350.55 88888.00 2007-07-20 03:40:13.875 201 12490.45 35.15 55350.53 88888.00 2007-07-20 03:40:14.000 201 12490.45 35.17 55350.53 88888.00 2007-07-20 03:40:14.125 201 12490.48 35.20 55350.55 88888.00 2007-07-20 03:40:14.250 201 12490.38 35.15 55350.53 88888.00 2007-07-20 03:40:14.375 201 12490.38 35.17 55350.50 88888.00 2007-07-20 03:40:14.500 201 12490.40 35.15 55350.53 88888.00 2007-07-20 03:40:14.625 201 12490.48 35.17 55350.53 88888.00 2007-07-20 03:40:14.750 201 12490.52 35.17 55350.50 88888.00 2007-07-20 03:40:14.875 201 12490.48 35.20 55350.53 88888.00 2007-07-20 03:40:15.000 201 12490.52 35.17 55350.55 88888.00 2007-07-20 03:40:15.125 201 12490.58 35.20 55350.55 88888.00 2007-07-20 03:40:15.250 201 12490.55 35.15 55350.55 88888.00 2007-07-20 03:40:15.375 201 12490.52 35.17 55350.53 88888.00 2007-07-20 03:40:15.500 201 12490.40 35.15 55350.53 88888.00 2007-07-20 03:40:15.625 201 12490.38 35.20 55350.55 88888.00 2007-07-20 03:40:15.750 201 12490.42 35.20 55350.57 88888.00 2007-07-20 03:40:15.875 201 12490.42 35.20 55350.57 88888.00 2007-07-20 03:40:16.000 201 12490.48 35.23 55350.55 88888.00 2007-07-20 03:40:16.125 201 12490.50 35.17 55350.55 88888.00 2007-07-20 03:40:16.250 201 12490.40 35.12 55350.53 88888.00 2007-07-20 03:40:16.375 201 12490.40 35.15 55350.53 88888.00 2007-07-20 03:40:16.500 201 12490.50 35.20 55350.55 88888.00 2007-07-20 03:40:16.625 201 12490.55 35.20 55350.50 88888.00 2007-07-20 03:40:16.750 201 12490.52 35.17 55350.53 88888.00 2007-07-20 03:40:16.875 201 12490.48 35.17 55350.57 88888.00 2007-07-20 03:40:17.000 201 12490.40 35.17 55350.57 88888.00 2007-07-20 03:40:17.125 201 12490.35 35.17 55350.55 88888.00 2007-07-20 03:40:17.250 201 12490.42 35.20 55350.55 88888.00 2007-07-20 03:40:17.375 201 12490.45 35.20 55350.55 88888.00 2007-07-20 03:40:17.500 201 12490.42 35.20 55350.53 88888.00 2007-07-20 03:40:17.625 201 12490.48 35.23 55350.55 88888.00 2007-07-20 03:40:17.750 201 12490.48 35.23 55350.55 88888.00 2007-07-20 03:40:17.875 201 12490.48 35.23 55350.55 88888.00 2007-07-20 03:40:18.000 201 12490.48 35.20 55350.55 88888.00 2007-07-20 03:40:18.125 201 12490.48 35.20 55350.57 88888.00 2007-07-20 03:40:18.250 201 12490.48 35.20 55350.55 88888.00 2007-07-20 03:40:18.375 201 12490.50 35.25 55350.55 88888.00 2007-07-20 03:40:18.500 201 12490.48 35.23 55350.57 88888.00 2007-07-20 03:40:18.625 201 12490.50 35.20 55350.57 88888.00 2007-07-20 03:40:18.750 201 12490.48 35.15 55350.55 88888.00 2007-07-20 03:40:18.875 201 12490.50 35.20 55350.55 88888.00 2007-07-20 03:40:19.000 201 12490.50 35.17 55350.53 88888.00 2007-07-20 03:40:19.125 201 12490.45 35.17 55350.53 88888.00 2007-07-20 03:40:19.250 201 12490.45 35.15 55350.53 88888.00 2007-07-20 03:40:19.375 201 12490.50 35.17 55350.53 88888.00 2007-07-20 03:40:19.500 201 12490.48 35.20 55350.53 88888.00 2007-07-20 03:40:19.625 201 12490.50 35.20 55350.55 88888.00 2007-07-20 03:40:19.750 201 12490.48 35.15 55350.53 88888.00 2007-07-20 03:40:19.875 201 12490.45 35.15 55350.53 88888.00 2007-07-20 03:40:20.000 201 12490.55 35.23 55350.55 88888.00 2007-07-20 03:40:20.125 201 12490.55 35.23 55350.57 88888.00 2007-07-20 03:40:20.250 201 12490.45 35.15 55350.55 88888.00 2007-07-20 03:40:20.375 201 12490.45 35.20 55350.57 88888.00 2007-07-20 03:40:20.500 201 12490.50 35.23 55350.57 88888.00 2007-07-20 03:40:20.625 201 12490.58 35.23 55350.57 88888.00 2007-07-20 03:40:20.750 201 12490.52 35.23 55350.57 88888.00 2007-07-20 03:40:20.875 201 12490.52 35.25 55350.55 88888.00 2007-07-20 03:40:21.000 201 12490.50 35.27 55350.55 88888.00 2007-07-20 03:40:21.125 201 12490.52 35.27 55350.57 88888.00 2007-07-20 03:40:21.250 201 12490.45 35.23 55350.55 88888.00 2007-07-20 03:40:21.375 201 12490.40 35.20 55350.50 88888.00 2007-07-20 03:40:21.500 201 12490.42 35.23 55350.50 88888.00 2007-07-20 03:40:21.625 201 12490.42 35.20 55350.50 88888.00 2007-07-20 03:40:21.750 201 12490.35 35.15 55350.47 88888.00 2007-07-20 03:40:21.875 201 12490.42 35.17 55350.47 88888.00 2007-07-20 03:40:22.000 201 12490.48 35.23 55350.53 88888.00 2007-07-20 03:40:22.125 201 12490.48 35.25 55350.55 88888.00 2007-07-20 03:40:22.250 201 12490.45 35.23 55350.53 88888.00 2007-07-20 03:40:22.375 201 12490.48 35.20 55350.47 88888.00 2007-07-20 03:40:22.500 201 12490.42 35.17 55350.47 88888.00 2007-07-20 03:40:22.625 201 12490.42 35.23 55350.50 88888.00 2007-07-20 03:40:22.750 201 12490.48 35.25 55350.50 88888.00 2007-07-20 03:40:22.875 201 12490.55 35.25 55350.50 88888.00 2007-07-20 03:40:23.000 201 12490.55 35.23 55350.50 88888.00 2007-07-20 03:40:23.125 201 12490.52 35.23 55350.50 88888.00 2007-07-20 03:40:23.250 201 12490.40 35.20 55350.50 88888.00 2007-07-20 03:40:23.375 201 12490.40 35.17 55350.50 88888.00 2007-07-20 03:40:23.500 201 12490.42 35.20 55350.55 88888.00 2007-07-20 03:40:23.625 201 12490.42 35.23 55350.53 88888.00 2007-07-20 03:40:23.750 201 12490.40 35.23 55350.53 88888.00 2007-07-20 03:40:23.875 201 12490.38 35.20 55350.53 88888.00 2007-07-20 03:40:24.000 201 12490.42 35.20 55350.53 88888.00 2007-07-20 03:40:24.125 201 12490.40 35.20 55350.53 88888.00 2007-07-20 03:40:24.250 201 12490.40 35.17 55350.53 88888.00 2007-07-20 03:40:24.375 201 12490.40 35.17 55350.55 88888.00 2007-07-20 03:40:24.500 201 12490.38 35.15 55350.53 88888.00 2007-07-20 03:40:24.625 201 12490.38 35.20 55350.55 88888.00 2007-07-20 03:40:24.750 201 12490.35 35.23 55350.55 88888.00 2007-07-20 03:40:24.875 201 12490.38 35.23 55350.55 88888.00 2007-07-20 03:40:25.000 201 12490.35 35.17 55350.55 88888.00 2007-07-20 03:40:25.125 201 12490.33 35.23 55350.55 88888.00 2007-07-20 03:40:25.250 201 12490.35 35.20 55350.57 88888.00 2007-07-20 03:40:25.375 201 12490.38 35.23 55350.57 88888.00 2007-07-20 03:40:25.500 201 12490.40 35.23 55350.53 88888.00 2007-07-20 03:40:25.625 201 12490.40 35.25 55350.53 88888.00 2007-07-20 03:40:25.750 201 12490.42 35.25 55350.53 88888.00 2007-07-20 03:40:25.875 201 12490.45 35.23 55350.53 88888.00 2007-07-20 03:40:26.000 201 12490.45 35.25 55350.53 88888.00 2007-07-20 03:40:26.125 201 12490.40 35.23 55350.53 88888.00 2007-07-20 03:40:26.250 201 12490.35 35.25 55350.57 88888.00 2007-07-20 03:40:26.375 201 12490.42 35.27 55350.55 88888.00 2007-07-20 03:40:26.500 201 12490.48 35.27 55350.55 88888.00 2007-07-20 03:40:26.625 201 12490.48 35.27 55350.53 88888.00 2007-07-20 03:40:26.750 201 12490.45 35.23 55350.53 88888.00 2007-07-20 03:40:26.875 201 12490.50 35.20 55350.55 88888.00 2007-07-20 03:40:27.000 201 12490.52 35.17 55350.55 88888.00 2007-07-20 03:40:27.125 201 12490.52 35.15 55350.57 88888.00 2007-07-20 03:40:27.250 201 12490.58 35.23 55350.57 88888.00 2007-07-20 03:40:27.375 201 12490.52 35.20 55350.55 88888.00 2007-07-20 03:40:27.500 201 12490.48 35.20 55350.50 88888.00 2007-07-20 03:40:27.625 201 12490.38 35.20 55350.47 88888.00 2007-07-20 03:40:27.750 201 12490.33 35.20 55350.50 88888.00 2007-07-20 03:40:27.875 201 12490.30 35.15 55350.50 88888.00 2007-07-20 03:40:28.000 201 12490.27 35.23 55350.50 88888.00 2007-07-20 03:40:28.125 201 12490.35 35.25 55350.53 88888.00 2007-07-20 03:40:28.250 201 12490.42 35.25 55350.55 88888.00 2007-07-20 03:40:28.375 201 12490.48 35.27 55350.55 88888.00 2007-07-20 03:40:28.500 201 12490.48 35.27 55350.53 88888.00 2007-07-20 03:40:28.625 201 12490.40 35.23 55350.55 88888.00 2007-07-20 03:40:28.750 201 12490.38 35.25 55350.53 88888.00 2007-07-20 03:40:28.875 201 12490.40 35.23 55350.55 88888.00 2007-07-20 03:40:29.000 201 12490.42 35.25 55350.55 88888.00 2007-07-20 03:40:29.125 201 12490.48 35.33 55350.57 88888.00 2007-07-20 03:40:29.250 201 12490.52 35.30 55350.50 88888.00 2007-07-20 03:40:29.375 201 12490.55 35.23 55350.50 88888.00 2007-07-20 03:40:29.500 201 12490.52 35.23 55350.55 88888.00 2007-07-20 03:40:29.625 201 12490.50 35.25 55350.55 88888.00 2007-07-20 03:40:29.750 201 12490.48 35.30 55350.55 88888.00 2007-07-20 03:40:29.875 201 12490.42 35.25 55350.53 88888.00 2007-07-20 03:40:30.000 201 12490.42 35.20 55350.50 88888.00 2007-07-20 03:40:30.125 201 12490.50 35.27 55350.50 88888.00 2007-07-20 03:40:30.250 201 12490.45 35.23 55350.47 88888.00 2007-07-20 03:40:30.375 201 12490.45 35.23 55350.50 88888.00 2007-07-20 03:40:30.500 201 12490.40 35.20 55350.50 88888.00 2007-07-20 03:40:30.625 201 12490.38 35.20 55350.53 88888.00 2007-07-20 03:40:30.750 201 12490.48 35.23 55350.50 88888.00 2007-07-20 03:40:30.875 201 12490.48 35.20 55350.50 88888.00 2007-07-20 03:40:31.000 201 12490.45 35.20 55350.50 88888.00 2007-07-20 03:40:31.125 201 12490.38 35.20 55350.50 88888.00 2007-07-20 03:40:31.250 201 12490.40 35.25 55350.53 88888.00 2007-07-20 03:40:31.375 201 12490.45 35.25 55350.53 88888.00 2007-07-20 03:40:31.500 201 12490.40 35.23 55350.53 88888.00 2007-07-20 03:40:31.625 201 12490.38 35.20 55350.53 88888.00 2007-07-20 03:40:31.750 201 12490.40 35.20 55350.53 88888.00 2007-07-20 03:40:31.875 201 12490.45 35.25 55350.53 88888.00 2007-07-20 03:40:32.000 201 12490.45 35.23 55350.55 88888.00 2007-07-20 03:40:32.125 201 12490.42 35.20 55350.53 88888.00 2007-07-20 03:40:32.250 201 12490.33 35.23 55350.53 88888.00 2007-07-20 03:40:32.375 201 12490.38 35.25 55350.57 88888.00 2007-07-20 03:40:32.500 201 12490.40 35.25 55350.57 88888.00 2007-07-20 03:40:32.625 201 12490.35 35.25 55350.55 88888.00 2007-07-20 03:40:32.750 201 12490.35 35.25 55350.55 88888.00 2007-07-20 03:40:32.875 201 12490.35 35.27 55350.53 88888.00 2007-07-20 03:40:33.000 201 12490.38 35.30 55350.53 88888.00 2007-07-20 03:40:33.125 201 12490.40 35.30 55350.53 88888.00 2007-07-20 03:40:33.250 201 12490.38 35.23 55350.50 88888.00 2007-07-20 03:40:33.375 201 12490.42 35.23 55350.50 88888.00 2007-07-20 03:40:33.500 201 12490.35 35.25 55350.53 88888.00 2007-07-20 03:40:33.625 201 12490.35 35.23 55350.53 88888.00 2007-07-20 03:40:33.750 201 12490.38 35.20 55350.53 88888.00 2007-07-20 03:40:33.875 201 12490.35 35.23 55350.50 88888.00 2007-07-20 03:40:34.000 201 12490.35 35.20 55350.53 88888.00 2007-07-20 03:40:34.125 201 12490.38 35.17 55350.53 88888.00 2007-07-20 03:40:34.250 201 12490.40 35.15 55350.50 88888.00 2007-07-20 03:40:34.375 201 12490.40 35.17 55350.50 88888.00 2007-07-20 03:40:34.500 201 12490.30 35.17 55350.50 88888.00 2007-07-20 03:40:34.625 201 12490.33 35.23 55350.50 88888.00 2007-07-20 03:40:34.750 201 12490.35 35.20 55350.50 88888.00 2007-07-20 03:40:34.875 201 12490.33 35.20 55350.50 88888.00 2007-07-20 03:40:35.000 201 12490.35 35.25 55350.53 88888.00 2007-07-20 03:40:35.125 201 12490.33 35.27 55350.55 88888.00 2007-07-20 03:40:35.250 201 12490.30 35.17 55350.53 88888.00 2007-07-20 03:40:35.375 201 12490.33 35.17 55350.50 88888.00 2007-07-20 03:40:35.500 201 12490.30 35.17 55350.47 88888.00 2007-07-20 03:40:35.625 201 12490.25 35.20 55350.50 88888.00 2007-07-20 03:40:35.750 201 12490.25 35.25 55350.50 88888.00 2007-07-20 03:40:35.875 201 12490.27 35.23 55350.47 88888.00 2007-07-20 03:40:36.000 201 12490.35 35.30 55350.50 88888.00 2007-07-20 03:40:36.125 201 12490.38 35.27 55350.53 88888.00 2007-07-20 03:40:36.250 201 12490.30 35.20 55350.53 88888.00 2007-07-20 03:40:36.375 201 12490.30 35.20 55350.50 88888.00 2007-07-20 03:40:36.500 201 12490.27 35.23 55350.53 88888.00 2007-07-20 03:40:36.625 201 12490.30 35.20 55350.53 88888.00 2007-07-20 03:40:36.750 201 12490.35 35.23 55350.50 88888.00 2007-07-20 03:40:36.875 201 12490.38 35.20 55350.53 88888.00 2007-07-20 03:40:37.000 201 12490.27 35.17 55350.50 88888.00 2007-07-20 03:40:37.125 201 12490.27 35.23 55350.53 88888.00 2007-07-20 03:40:37.250 201 12490.33 35.27 55350.55 88888.00 2007-07-20 03:40:37.375 201 12490.38 35.23 55350.53 88888.00 2007-07-20 03:40:37.500 201 12490.33 35.23 55350.53 88888.00 2007-07-20 03:40:37.625 201 12490.38 35.23 55350.50 88888.00 2007-07-20 03:40:37.750 201 12490.35 35.27 55350.50 88888.00 2007-07-20 03:40:37.875 201 12490.35 35.25 55350.55 88888.00 2007-07-20 03:40:38.000 201 12490.38 35.25 55350.53 88888.00 2007-07-20 03:40:38.125 201 12490.38 35.20 55350.53 88888.00 2007-07-20 03:40:38.250 201 12490.25 35.17 55350.50 88888.00 2007-07-20 03:40:38.375 201 12490.23 35.17 55350.47 88888.00 2007-07-20 03:40:38.500 201 12490.30 35.17 55350.47 88888.00 2007-07-20 03:40:38.625 201 12490.38 35.25 55350.50 88888.00 2007-07-20 03:40:38.750 201 12490.42 35.23 55350.53 88888.00 2007-07-20 03:40:38.875 201 12490.40 35.23 55350.53 88888.00 2007-07-20 03:40:39.000 201 12490.38 35.25 55350.53 88888.00 2007-07-20 03:40:39.125 201 12490.35 35.27 55350.53 88888.00 2007-07-20 03:40:39.250 201 12490.30 35.25 55350.53 88888.00 2007-07-20 03:40:39.375 201 12490.33 35.23 55350.50 88888.00 2007-07-20 03:40:39.500 201 12490.35 35.27 55350.50 88888.00 2007-07-20 03:40:39.625 201 12490.33 35.27 55350.53 88888.00 2007-07-20 03:40:39.750 201 12490.33 35.23 55350.50 88888.00 2007-07-20 03:40:39.875 201 12490.35 35.20 55350.53 88888.00 2007-07-20 03:40:40.000 201 12490.35 35.17 55350.50 88888.00 2007-07-20 03:40:40.125 201 12490.35 35.17 55350.53 88888.00 2007-07-20 03:40:40.250 201 12490.30 35.20 55350.53 88888.00 2007-07-20 03:40:40.375 201 12490.33 35.20 55350.53 88888.00 2007-07-20 03:40:40.500 201 12490.25 35.15 55350.50 88888.00 2007-07-20 03:40:40.625 201 12490.30 35.20 55350.50 88888.00 2007-07-20 03:40:40.750 201 12490.35 35.20 55350.53 88888.00 2007-07-20 03:40:40.875 201 12490.38 35.23 55350.53 88888.00 2007-07-20 03:40:41.000 201 12490.38 35.23 55350.53 88888.00 2007-07-20 03:40:41.125 201 12490.35 35.23 55350.53 88888.00 2007-07-20 03:40:41.250 201 12490.27 35.23 55350.53 88888.00 2007-07-20 03:40:41.375 201 12490.33 35.25 55350.53 88888.00 2007-07-20 03:40:41.500 201 12490.38 35.27 55350.55 88888.00 2007-07-20 03:40:41.625 201 12490.40 35.27 55350.53 88888.00 2007-07-20 03:40:41.750 201 12490.33 35.27 55350.55 88888.00 2007-07-20 03:40:41.875 201 12490.27 35.27 55350.57 88888.00 2007-07-20 03:40:42.000 201 12490.30 35.27 55350.57 88888.00 2007-07-20 03:40:42.125 201 12490.33 35.25 55350.57 88888.00 2007-07-20 03:40:42.250 201 12490.33 35.25 55350.60 88888.00 2007-07-20 03:40:42.375 201 12490.33 35.23 55350.55 88888.00 2007-07-20 03:40:42.500 201 12490.33 35.20 55350.55 88888.00 2007-07-20 03:40:42.625 201 12490.35 35.20 55350.53 88888.00 2007-07-20 03:40:42.750 201 12490.33 35.23 55350.53 88888.00 2007-07-20 03:40:42.875 201 12490.33 35.25 55350.55 88888.00 2007-07-20 03:40:43.000 201 12490.33 35.25 55350.55 88888.00 2007-07-20 03:40:43.125 201 12490.33 35.27 55350.55 88888.00 2007-07-20 03:40:43.250 201 12490.27 35.25 55350.55 88888.00 2007-07-20 03:40:43.375 201 12490.23 35.23 55350.53 88888.00 2007-07-20 03:40:43.500 201 12490.23 35.20 55350.50 88888.00 2007-07-20 03:40:43.625 201 12490.27 35.20 55350.53 88888.00 2007-07-20 03:40:43.750 201 12490.35 35.27 55350.55 88888.00 2007-07-20 03:40:43.875 201 12490.33 35.25 55350.53 88888.00 2007-07-20 03:40:44.000 201 12490.33 35.23 55350.50 88888.00 2007-07-20 03:40:44.125 201 12490.35 35.25 55350.55 88888.00 2007-07-20 03:40:44.250 201 12490.35 35.25 55350.60 88888.00 2007-07-20 03:40:44.375 201 12490.38 35.23 55350.55 88888.00 2007-07-20 03:40:44.500 201 12490.40 35.25 55350.53 88888.00 2007-07-20 03:40:44.625 201 12490.35 35.25 55350.53 88888.00 2007-07-20 03:40:44.750 201 12490.33 35.27 55350.53 88888.00 2007-07-20 03:40:44.875 201 12490.30 35.33 55350.55 88888.00 2007-07-20 03:40:45.000 201 12490.27 35.27 55350.53 88888.00 2007-07-20 03:40:45.125 201 12490.30 35.27 55350.53 88888.00 2007-07-20 03:40:45.250 201 12490.30 35.25 55350.57 88888.00 2007-07-20 03:40:45.375 201 12490.27 35.25 55350.57 88888.00 2007-07-20 03:40:45.500 201 12490.30 35.23 55350.57 88888.00 2007-07-20 03:40:45.625 201 12490.35 35.25 55350.60 88888.00 2007-07-20 03:40:45.750 201 12490.35 35.25 55350.57 88888.00 2007-07-20 03:40:45.875 201 12490.35 35.23 55350.57 88888.00 2007-07-20 03:40:46.000 201 12490.33 35.23 55350.55 88888.00 2007-07-20 03:40:46.125 201 12490.40 35.25 55350.57 88888.00 2007-07-20 03:40:46.250 201 12490.40 35.25 55350.57 88888.00 2007-07-20 03:40:46.375 201 12490.38 35.25 55350.55 88888.00 2007-07-20 03:40:46.500 201 12490.27 35.25 55350.55 88888.00 2007-07-20 03:40:46.625 201 12490.33 35.27 55350.55 88888.00 2007-07-20 03:40:46.750 201 12490.40 35.25 55350.55 88888.00 2007-07-20 03:40:46.875 201 12490.35 35.23 55350.57 88888.00 2007-07-20 03:40:47.000 201 12490.38 35.23 55350.53 88888.00 2007-07-20 03:40:47.125 201 12490.33 35.27 55350.57 88888.00 2007-07-20 03:40:47.250 201 12490.35 35.27 55350.55 88888.00 2007-07-20 03:40:47.375 201 12490.38 35.23 55350.53 88888.00 2007-07-20 03:40:47.500 201 12490.38 35.25 55350.55 88888.00 2007-07-20 03:40:47.625 201 12490.38 35.27 55350.60 88888.00 2007-07-20 03:40:47.750 201 12490.33 35.27 55350.57 88888.00 2007-07-20 03:40:47.875 201 12490.25 35.23 55350.55 88888.00 2007-07-20 03:40:48.000 201 12490.25 35.25 55350.55 88888.00 2007-07-20 03:40:48.125 201 12490.30 35.27 55350.55 88888.00 2007-07-20 03:40:48.250 201 12490.20 35.27 55350.57 88888.00 2007-07-20 03:40:48.375 201 12490.23 35.27 55350.53 88888.00 2007-07-20 03:40:48.500 201 12490.23 35.25 55350.53 88888.00 2007-07-20 03:40:48.625 201 12490.33 35.25 55350.55 88888.00 2007-07-20 03:40:48.750 201 12490.35 35.27 55350.53 88888.00 2007-07-20 03:40:48.875 201 12490.30 35.27 55350.53 88888.00 2007-07-20 03:40:49.000 201 12490.33 35.27 55350.53 88888.00 2007-07-20 03:40:49.125 201 12490.38 35.30 55350.55 88888.00 2007-07-20 03:40:49.250 201 12490.35 35.30 55350.55 88888.00 2007-07-20 03:40:49.375 201 12490.33 35.27 55350.55 88888.00 2007-07-20 03:40:49.500 201 12490.27 35.27 55350.57 88888.00 2007-07-20 03:40:49.625 201 12490.33 35.30 55350.57 88888.00 2007-07-20 03:40:49.750 201 12490.33 35.27 55350.57 88888.00 2007-07-20 03:40:49.875 201 12490.35 35.27 55350.55 88888.00 2007-07-20 03:40:50.000 201 12490.35 35.35 55350.60 88888.00 2007-07-20 03:40:50.125 201 12490.38 35.27 55350.57 88888.00 2007-07-20 03:40:50.250 201 12490.33 35.25 55350.57 88888.00 2007-07-20 03:40:50.375 201 12490.33 35.23 55350.55 88888.00 2007-07-20 03:40:50.500 201 12490.30 35.23 55350.57 88888.00 2007-07-20 03:40:50.625 201 12490.30 35.23 55350.55 88888.00 2007-07-20 03:40:50.750 201 12490.23 35.30 55350.55 88888.00 2007-07-20 03:40:50.875 201 12490.30 35.33 55350.57 88888.00 2007-07-20 03:40:51.000 201 12490.35 35.33 55350.57 88888.00 2007-07-20 03:40:51.125 201 12490.38 35.27 55350.53 88888.00 2007-07-20 03:40:51.250 201 12490.30 35.25 55350.50 88888.00 2007-07-20 03:40:51.375 201 12490.30 35.27 55350.53 88888.00 2007-07-20 03:40:51.500 201 12490.30 35.27 55350.55 88888.00 2007-07-20 03:40:51.625 201 12490.30 35.27 55350.55 88888.00 2007-07-20 03:40:51.750 201 12490.30 35.27 55350.57 88888.00 2007-07-20 03:40:51.875 201 12490.33 35.30 55350.55 88888.00 2007-07-20 03:40:52.000 201 12490.35 35.30 55350.57 88888.00 2007-07-20 03:40:52.125 201 12490.33 35.30 55350.57 88888.00 2007-07-20 03:40:52.250 201 12490.30 35.30 55350.60 88888.00 2007-07-20 03:40:52.375 201 12490.27 35.30 55350.57 88888.00 2007-07-20 03:40:52.500 201 12490.23 35.30 55350.55 88888.00 2007-07-20 03:40:52.625 201 12490.25 35.30 55350.55 88888.00 2007-07-20 03:40:52.750 201 12490.25 35.30 55350.55 88888.00 2007-07-20 03:40:52.875 201 12490.25 35.35 55350.55 88888.00 2007-07-20 03:40:53.000 201 12490.27 35.35 55350.57 88888.00 2007-07-20 03:40:53.125 201 12490.30 35.33 55350.60 88888.00 2007-07-20 03:40:53.250 201 12490.25 35.25 55350.57 88888.00 2007-07-20 03:40:53.375 201 12490.30 35.25 55350.55 88888.00 2007-07-20 03:40:53.500 201 12490.30 35.25 55350.57 88888.00 2007-07-20 03:40:53.625 201 12490.30 35.23 55350.57 88888.00 2007-07-20 03:40:53.750 201 12490.17 35.27 55350.57 88888.00 2007-07-20 03:40:53.875 201 12490.20 35.25 55350.60 88888.00 2007-07-20 03:40:54.000 201 12490.30 35.25 55350.60 88888.00 2007-07-20 03:40:54.125 201 12490.33 35.25 55350.57 88888.00 2007-07-20 03:40:54.250 201 12490.20 35.20 55350.57 88888.00 2007-07-20 03:40:54.375 201 12490.23 35.25 55350.60 88888.00 2007-07-20 03:40:54.500 201 12490.33 35.27 55350.57 88888.00 2007-07-20 03:40:54.625 201 12490.40 35.30 55350.60 88888.00 2007-07-20 03:40:54.750 201 12490.35 35.25 55350.60 88888.00 2007-07-20 03:40:54.875 201 12490.25 35.25 55350.60 88888.00 2007-07-20 03:40:55.000 201 12490.20 35.23 55350.57 88888.00 2007-07-20 03:40:55.125 201 12490.20 35.25 55350.57 88888.00 2007-07-20 03:40:55.250 201 12490.15 35.25 55350.57 88888.00 2007-07-20 03:40:55.375 201 12490.12 35.23 55350.57 88888.00 2007-07-20 03:40:55.500 201 12490.10 35.20 55350.50 88888.00 2007-07-20 03:40:55.625 201 12490.17 35.23 55350.50 88888.00 2007-07-20 03:40:55.750 201 12490.30 35.27 55350.55 88888.00 2007-07-20 03:40:55.875 201 12490.30 35.33 55350.57 88888.00 2007-07-20 03:40:56.000 201 12490.30 35.27 55350.55 88888.00 2007-07-20 03:40:56.125 201 12490.23 35.27 55350.57 88888.00 2007-07-20 03:40:56.250 201 12490.20 35.25 55350.57 88888.00 2007-07-20 03:40:56.375 201 12490.25 35.27 55350.55 88888.00 2007-07-20 03:40:56.500 201 12490.25 35.23 55350.53 88888.00 2007-07-20 03:40:56.625 201 12490.25 35.27 55350.57 88888.00 2007-07-20 03:40:56.750 201 12490.27 35.30 55350.60 88888.00 2007-07-20 03:40:56.875 201 12490.23 35.25 55350.55 88888.00 2007-07-20 03:40:57.000 201 12490.23 35.27 55350.55 88888.00 2007-07-20 03:40:57.125 201 12490.23 35.27 55350.57 88888.00 2007-07-20 03:40:57.250 201 12490.25 35.25 55350.55 88888.00 2007-07-20 03:40:57.375 201 12490.20 35.27 55350.57 88888.00 2007-07-20 03:40:57.500 201 12490.23 35.23 55350.57 88888.00 2007-07-20 03:40:57.625 201 12490.25 35.25 55350.57 88888.00 2007-07-20 03:40:57.750 201 12490.27 35.27 55350.55 88888.00 2007-07-20 03:40:57.875 201 12490.30 35.25 55350.55 88888.00 2007-07-20 03:40:58.000 201 12490.30 35.27 55350.57 88888.00 2007-07-20 03:40:58.125 201 12490.25 35.33 55350.57 88888.00 2007-07-20 03:40:58.250 201 12490.17 35.33 55350.57 88888.00 2007-07-20 03:40:58.375 201 12490.27 35.35 55350.57 88888.00 2007-07-20 03:40:58.500 201 12490.23 35.35 55350.53 88888.00 2007-07-20 03:40:58.625 201 12490.20 35.35 55350.55 88888.00 2007-07-20 03:40:58.750 201 12490.17 35.27 55350.55 88888.00 2007-07-20 03:40:58.875 201 12490.12 35.27 55350.57 88888.00 2007-07-20 03:40:59.000 201 12490.17 35.33 55350.57 88888.00 2007-07-20 03:40:59.125 201 12490.15 35.33 55350.60 88888.00 2007-07-20 03:40:59.250 201 12490.12 35.30 55350.57 88888.00 2007-07-20 03:40:59.375 201 12490.12 35.23 55350.55 88888.00 2007-07-20 03:40:59.500 201 12490.17 35.25 55350.60 88888.00 2007-07-20 03:40:59.625 201 12490.20 35.27 55350.60 88888.00 2007-07-20 03:40:59.750 201 12490.12 35.27 55350.60 88888.00 2007-07-20 03:40:59.875 201 12490.15 35.30 55350.62 88888.00 2007-07-20 03:41:00.000 201 12490.10 35.23 55350.60 88888.00 2007-07-20 03:41:00.125 201 12490.05 35.27 55350.60 88888.00 2007-07-20 03:41:00.250 201 12490.10 35.33 55350.60 88888.00 2007-07-20 03:41:00.375 201 12490.15 35.30 55350.57 88888.00 2007-07-20 03:41:00.500 201 12490.15 35.27 55350.53 88888.00 2007-07-20 03:41:00.625 201 12490.23 35.25 55350.55 88888.00 2007-07-20 03:41:00.750 201 12490.27 35.30 55350.57 88888.00 2007-07-20 03:41:00.875 201 12490.25 35.38 55350.60 88888.00 2007-07-20 03:41:01.000 201 12490.25 35.35 55350.57 88888.00 2007-07-20 03:41:01.125 201 12490.23 35.35 55350.55 88888.00 2007-07-20 03:41:01.250 201 12490.15 35.27 55350.53 88888.00 2007-07-20 03:41:01.375 201 12490.12 35.27 55350.55 88888.00 2007-07-20 03:41:01.500 201 12490.17 35.30 55350.55 88888.00 2007-07-20 03:41:01.625 201 12490.15 35.35 55350.60 88888.00 2007-07-20 03:41:01.750 201 12490.12 35.33 55350.60 88888.00 2007-07-20 03:41:01.875 201 12490.15 35.30 55350.57 88888.00 2007-07-20 03:41:02.000 201 12490.20 35.27 55350.57 88888.00 2007-07-20 03:41:02.125 201 12490.15 35.27 55350.60 88888.00 2007-07-20 03:41:02.250 201 12490.15 35.27 55350.60 88888.00 2007-07-20 03:41:02.375 201 12490.17 35.30 55350.57 88888.00 2007-07-20 03:41:02.500 201 12490.20 35.35 55350.60 88888.00 2007-07-20 03:41:02.625 201 12490.20 35.33 55350.60 88888.00 2007-07-20 03:41:02.750 201 12490.20 35.35 55350.60 88888.00 2007-07-20 03:41:02.875 201 12490.17 35.35 55350.60 88888.00 2007-07-20 03:41:03.000 201 12490.10 35.35 55350.57 88888.00 2007-07-20 03:41:03.125 201 12490.02 35.30 55350.57 88888.00 2007-07-20 03:41:03.250 201 12490.10 35.27 55350.60 88888.00 2007-07-20 03:41:03.375 201 12490.12 35.35 55350.60 88888.00 2007-07-20 03:41:03.500 201 12490.10 35.35 55350.60 88888.00 2007-07-20 03:41:03.625 201 12490.08 35.30 55350.57 88888.00 2007-07-20 03:41:03.750 201 12490.10 35.33 55350.55 88888.00 2007-07-20 03:41:03.875 201 12490.10 35.33 55350.55 88888.00 2007-07-20 03:41:04.000 201 12490.05 35.30 55350.55 88888.00 2007-07-20 03:41:04.125 201 12490.05 35.33 55350.57 88888.00 2007-07-20 03:41:04.250 201 12489.98 35.27 55350.55 88888.00 2007-07-20 03:41:04.375 201 12490.02 35.30 55350.57 88888.00 2007-07-20 03:41:04.500 201 12490.08 35.35 55350.55 88888.00 2007-07-20 03:41:04.625 201 12490.08 35.35 55350.57 88888.00 2007-07-20 03:41:04.750 201 12490.08 35.30 55350.55 88888.00 2007-07-20 03:41:04.875 201 12490.10 35.30 55350.53 88888.00 2007-07-20 03:41:05.000 201 12490.15 35.27 55350.53 88888.00 2007-07-20 03:41:05.125 201 12490.10 35.27 55350.50 88888.00 2007-07-20 03:41:05.250 201 12490.08 35.27 55350.55 88888.00 2007-07-20 03:41:05.375 201 12490.12 35.30 55350.55 88888.00 2007-07-20 03:41:05.500 201 12490.12 35.30 55350.57 88888.00 2007-07-20 03:41:05.625 201 12490.15 35.30 55350.55 88888.00 2007-07-20 03:41:05.750 201 12490.08 35.30 55350.57 88888.00 2007-07-20 03:41:05.875 201 12490.02 35.27 55350.57 88888.00 2007-07-20 03:41:06.000 201 12490.00 35.27 55350.55 88888.00 2007-07-20 03:41:06.125 201 12490.05 35.30 55350.55 88888.00 2007-07-20 03:41:06.250 201 12490.02 35.30 55350.57 88888.00 2007-07-20 03:41:06.375 201 12490.12 35.38 55350.60 88888.00 2007-07-20 03:41:06.500 201 12490.10 35.38 55350.55 88888.00 2007-07-20 03:41:06.625 201 12490.05 35.30 55350.55 88888.00 2007-07-20 03:41:06.750 201 12490.05 35.30 55350.55 88888.00 2007-07-20 03:41:06.875 201 12490.08 35.30 55350.57 88888.00 2007-07-20 03:41:07.000 201 12490.05 35.27 55350.53 88888.00 2007-07-20 03:41:07.125 201 12490.05 35.25 55350.50 88888.00 2007-07-20 03:41:07.250 201 12490.00 35.27 55350.50 88888.00 2007-07-20 03:41:07.375 201 12490.08 35.35 55350.55 88888.00 2007-07-20 03:41:07.500 201 12490.12 35.33 55350.55 88888.00 2007-07-20 03:41:07.625 201 12490.10 35.27 55350.55 88888.00 2007-07-20 03:41:07.750 201 12490.10 35.30 55350.57 88888.00 2007-07-20 03:41:07.875 201 12490.15 35.35 55350.55 88888.00 2007-07-20 03:41:08.000 201 12490.12 35.35 55350.55 88888.00 2007-07-20 03:41:08.125 201 12490.00 35.35 55350.55 88888.00 2007-07-20 03:41:08.250 201 12489.92 35.30 55350.53 88888.00 2007-07-20 03:41:08.375 201 12490.02 35.30 55350.47 88888.00 2007-07-20 03:41:08.500 201 12490.10 35.27 55350.50 88888.00 2007-07-20 03:41:08.625 201 12490.12 35.27 55350.55 88888.00 2007-07-20 03:41:08.750 201 12490.08 35.27 55350.57 88888.00 2007-07-20 03:41:08.875 201 12490.08 35.33 55350.57 88888.00 2007-07-20 03:41:09.000 201 12490.10 35.33 55350.53 88888.00 2007-07-20 03:41:09.125 201 12490.00 35.30 55350.55 88888.00 2007-07-20 03:41:09.250 201 12489.98 35.27 55350.53 88888.00 2007-07-20 03:41:09.375 201 12490.02 35.27 55350.53 88888.00 2007-07-20 03:41:09.500 201 12490.00 35.30 55350.53 88888.00 2007-07-20 03:41:09.625 201 12490.00 35.27 55350.53 88888.00 2007-07-20 03:41:09.750 201 12490.00 35.25 55350.53 88888.00 2007-07-20 03:41:09.875 201 12489.98 35.23 55350.55 88888.00 2007-07-20 03:41:10.000 201 12489.95 35.27 55350.53 88888.00 2007-07-20 03:41:10.125 201 12490.08 35.33 55350.57 88888.00 2007-07-20 03:41:10.250 201 12490.05 35.23 55350.55 88888.00 2007-07-20 03:41:10.375 201 12490.05 35.27 55350.55 88888.00 2007-07-20 03:41:10.500 201 12490.02 35.33 55350.57 88888.00 2007-07-20 03:41:10.625 201 12490.00 35.27 55350.60 88888.00 2007-07-20 03:41:10.750 201 12490.00 35.27 55350.60 88888.00 2007-07-20 03:41:10.875 201 12490.00 35.30 55350.60 88888.00 2007-07-20 03:41:11.000 201 12489.98 35.30 55350.55 88888.00 2007-07-20 03:41:11.125 201 12489.92 35.25 55350.55 88888.00 2007-07-20 03:41:11.250 201 12489.95 35.27 55350.57 88888.00 2007-07-20 03:41:11.375 201 12489.98 35.30 55350.60 88888.00 2007-07-20 03:41:11.500 201 12489.90 35.25 55350.55 88888.00 2007-07-20 03:41:11.625 201 12489.88 35.27 55350.55 88888.00 2007-07-20 03:41:11.750 201 12489.98 35.30 55350.55 88888.00 2007-07-20 03:41:11.875 201 12490.10 35.33 55350.57 88888.00 2007-07-20 03:41:12.000 201 12490.12 35.33 55350.57 88888.00 2007-07-20 03:41:12.125 201 12490.10 35.35 55350.57 88888.00 2007-07-20 03:41:12.250 201 12490.02 35.30 55350.60 88888.00 2007-07-20 03:41:12.375 201 12490.08 35.30 55350.57 88888.00 2007-07-20 03:41:12.500 201 12490.05 35.33 55350.57 88888.00 2007-07-20 03:41:12.625 201 12490.00 35.33 55350.57 88888.00 2007-07-20 03:41:12.750 201 12490.05 35.33 55350.62 88888.00 2007-07-20 03:41:12.875 201 12490.10 35.35 55350.60 88888.00 2007-07-20 03:41:13.000 201 12490.08 35.33 55350.55 88888.00 2007-07-20 03:41:13.125 201 12490.08 35.33 55350.57 88888.00 2007-07-20 03:41:13.250 201 12490.00 35.33 55350.57 88888.00 2007-07-20 03:41:13.375 201 12490.05 35.35 55350.60 88888.00 2007-07-20 03:41:13.500 201 12490.12 35.35 55350.62 88888.00 2007-07-20 03:41:13.625 201 12490.08 35.35 55350.62 88888.00 2007-07-20 03:41:13.750 201 12490.08 35.33 55350.60 88888.00 2007-07-20 03:41:13.875 201 12490.05 35.30 55350.60 88888.00 2007-07-20 03:41:14.000 201 12490.02 35.38 55350.60 88888.00 2007-07-20 03:41:14.125 201 12490.05 35.40 55350.62 88888.00 2007-07-20 03:41:14.250 201 12489.98 35.30 55350.60 88888.00 2007-07-20 03:41:14.375 201 12490.00 35.33 55350.60 88888.00 2007-07-20 03:41:14.500 201 12490.05 35.30 55350.60 88888.00 2007-07-20 03:41:14.625 201 12490.10 35.30 55350.60 88888.00 2007-07-20 03:41:14.750 201 12490.17 35.27 55350.57 88888.00 2007-07-20 03:41:14.875 201 12490.12 35.25 55350.55 88888.00 2007-07-20 03:41:15.000 201 12490.15 35.25 55350.53 88888.00 2007-07-20 03:41:15.125 201 12490.12 35.27 55350.53 88888.00 2007-07-20 03:41:15.250 201 12490.12 35.27 55350.57 88888.00 2007-07-20 03:41:15.375 201 12490.10 35.33 55350.60 88888.00 2007-07-20 03:41:15.500 201 12490.02 35.30 55350.55 88888.00 2007-07-20 03:41:15.625 201 12490.10 35.35 55350.57 88888.00 2007-07-20 03:41:15.750 201 12490.20 35.35 55350.60 88888.00 2007-07-20 03:41:15.875 201 12490.23 35.35 55350.60 88888.00 2007-07-20 03:41:16.000 201 12490.15 35.33 55350.60 88888.00 2007-07-20 03:41:16.125 201 12490.12 35.27 55350.57 88888.00 2007-07-20 03:41:16.250 201 12490.12 35.30 55350.62 88888.00 2007-07-20 03:41:16.375 201 12490.10 35.30 55350.62 88888.00 2007-07-20 03:41:16.500 201 12490.05 35.27 55350.55 88888.00 2007-07-20 03:41:16.625 201 12489.98 35.20 55350.53 88888.00 2007-07-20 03:41:16.750 201 12490.05 35.20 55350.55 88888.00 2007-07-20 03:41:16.875 201 12490.15 35.25 55350.57 88888.00 2007-07-20 03:41:17.000 201 12490.10 35.27 55350.55 88888.00 2007-07-20 03:41:17.125 201 12490.05 35.27 55350.60 88888.00 2007-07-20 03:41:17.250 201 12490.02 35.27 55350.55 88888.00 2007-07-20 03:41:17.375 201 12490.08 35.27 55350.55 88888.00 2007-07-20 03:41:17.500 201 12490.10 35.25 55350.55 88888.00 2007-07-20 03:41:17.625 201 12490.08 35.27 55350.55 88888.00 2007-07-20 03:41:17.750 201 12490.10 35.27 55350.57 88888.00 2007-07-20 03:41:17.875 201 12490.05 35.27 55350.60 88888.00 2007-07-20 03:41:18.000 201 12490.02 35.30 55350.57 88888.00 2007-07-20 03:41:18.125 201 12490.02 35.33 55350.55 88888.00 2007-07-20 03:41:18.250 201 12490.05 35.33 55350.57 88888.00 2007-07-20 03:41:18.375 201 12490.08 35.33 55350.57 88888.00 2007-07-20 03:41:18.500 201 12490.08 35.30 55350.57 88888.00 2007-07-20 03:41:18.625 201 12490.08 35.27 55350.60 88888.00 2007-07-20 03:41:18.750 201 12490.05 35.27 55350.60 88888.00 2007-07-20 03:41:18.875 201 12490.10 35.33 55350.57 88888.00 2007-07-20 03:41:19.000 201 12490.12 35.33 55350.55 88888.00 2007-07-20 03:41:19.125 201 12490.12 35.33 55350.60 88888.00 2007-07-20 03:41:19.250 201 12490.05 35.25 55350.53 88888.00 2007-07-20 03:41:19.375 201 12490.05 35.25 55350.47 88888.00 2007-07-20 03:41:19.500 201 12490.02 35.27 55350.53 88888.00 2007-07-20 03:41:19.625 201 12490.00 35.27 55350.53 88888.00 2007-07-20 03:41:19.750 201 12489.95 35.27 55350.55 88888.00 2007-07-20 03:41:19.875 201 12490.02 35.33 55350.57 88888.00 2007-07-20 03:41:20.000 201 12490.05 35.33 55350.53 88888.00 2007-07-20 03:41:20.125 201 12490.15 35.27 55350.57 88888.00 2007-07-20 03:41:20.250 201 12490.17 35.25 55350.57 88888.00 2007-07-20 03:41:20.375 201 12490.12 35.25 55350.60 88888.00 2007-07-20 03:41:20.500 201 12490.12 35.23 55350.57 88888.00 2007-07-20 03:41:20.625 201 12490.20 35.20 55350.55 88888.00 2007-07-20 03:41:20.750 201 12490.20 35.25 55350.55 88888.00 2007-07-20 03:41:20.875 201 12490.17 35.30 55350.57 88888.00 2007-07-20 03:41:21.000 201 12490.17 35.33 55350.55 88888.00 2007-07-20 03:41:21.125 201 12490.17 35.33 55350.55 88888.00 2007-07-20 03:41:21.250 201 12490.15 35.23 55350.47 88888.00 2007-07-20 03:41:21.375 201 12490.15 35.25 55350.47 88888.00 2007-07-20 03:41:21.500 201 12490.15 35.30 55350.50 88888.00 2007-07-20 03:41:21.625 201 12490.10 35.23 55350.50 88888.00 2007-07-20 03:41:21.750 201 12490.10 35.25 55350.50 88888.00 2007-07-20 03:41:21.875 201 12490.10 35.27 55350.53 88888.00 2007-07-20 03:41:22.000 201 12490.12 35.25 55350.53 88888.00 2007-07-20 03:41:22.125 201 12490.08 35.30 55350.53 88888.00 2007-07-20 03:41:22.250 201 12490.02 35.33 55350.55 88888.00 2007-07-20 03:41:22.375 201 12490.05 35.30 55350.53 88888.00 2007-07-20 03:41:22.500 201 12490.08 35.25 55350.53 88888.00 2007-07-20 03:41:22.625 201 12490.12 35.27 55350.55 88888.00 2007-07-20 03:41:22.750 201 12490.05 35.30 55350.55 88888.00 2007-07-20 03:41:22.875 201 12490.02 35.33 55350.55 88888.00 2007-07-20 03:41:23.000 201 12490.02 35.33 55350.55 88888.00 2007-07-20 03:41:23.125 201 12490.08 35.27 55350.55 88888.00 2007-07-20 03:41:23.250 201 12490.05 35.27 55350.55 88888.00 2007-07-20 03:41:23.375 201 12490.02 35.30 55350.60 88888.00 2007-07-20 03:41:23.500 201 12490.08 35.33 55350.60 88888.00 2007-07-20 03:41:23.625 201 12490.08 35.33 55350.57 88888.00 2007-07-20 03:41:23.750 201 12490.00 35.27 55350.55 88888.00 2007-07-20 03:41:23.875 201 12490.05 35.30 55350.55 88888.00 2007-07-20 03:41:24.000 201 12490.12 35.30 55350.55 88888.00 2007-07-20 03:41:24.125 201 12490.08 35.30 55350.57 88888.00 2007-07-20 03:41:24.250 201 12490.08 35.33 55350.55 88888.00 2007-07-20 03:41:24.375 201 12490.05 35.27 55350.53 88888.00 2007-07-20 03:41:24.500 201 12490.00 35.27 55350.55 88888.00 2007-07-20 03:41:24.625 201 12489.98 35.33 55350.57 88888.00 2007-07-20 03:41:24.750 201 12489.95 35.30 55350.53 88888.00 2007-07-20 03:41:24.875 201 12489.98 35.33 55350.53 88888.00 2007-07-20 03:41:25.000 201 12490.02 35.30 55350.53 88888.00 2007-07-20 03:41:25.125 201 12490.00 35.30 55350.53 88888.00 2007-07-20 03:41:25.250 201 12489.95 35.33 55350.55 88888.00 2007-07-20 03:41:25.375 201 12490.05 35.35 55350.55 88888.00 2007-07-20 03:41:25.500 201 12490.10 35.38 55350.57 88888.00 2007-07-20 03:41:25.625 201 12490.08 35.33 55350.53 88888.00 2007-07-20 03:41:25.750 201 12490.08 35.27 55350.53 88888.00 2007-07-20 03:41:25.875 201 12490.08 35.30 55350.53 88888.00 2007-07-20 03:41:26.000 201 12490.10 35.33 55350.50 88888.00 2007-07-20 03:41:26.125 201 12490.10 35.35 55350.53 88888.00 2007-07-20 03:41:26.250 201 12490.08 35.38 55350.50 88888.00 2007-07-20 03:41:26.375 201 12490.05 35.33 55350.50 88888.00 2007-07-20 03:41:26.500 201 12490.05 35.30 55350.50 88888.00 2007-07-20 03:41:26.625 201 12490.02 35.33 55350.50 88888.00 2007-07-20 03:41:26.750 201 12490.05 35.33 55350.50 88888.00 2007-07-20 03:41:26.875 201 12489.98 35.30 55350.50 88888.00 2007-07-20 03:41:27.000 201 12489.98 35.35 55350.55 88888.00 2007-07-20 03:41:27.125 201 12490.08 35.40 55350.55 88888.00 2007-07-20 03:41:27.250 201 12490.08 35.35 55350.50 88888.00 2007-07-20 03:41:27.375 201 12490.02 35.33 55350.50 88888.00 2007-07-20 03:41:27.500 201 12490.05 35.30 55350.53 88888.00 2007-07-20 03:41:27.625 201 12490.15 35.35 55350.50 88888.00 2007-07-20 03:41:27.750 201 12490.17 35.38 55350.53 88888.00 2007-07-20 03:41:27.875 201 12490.15 35.35 55350.55 88888.00 2007-07-20 03:41:28.000 201 12490.12 35.35 55350.53 88888.00 2007-07-20 03:41:28.125 201 12490.12 35.33 55350.50 88888.00 2007-07-20 03:41:28.250 201 12490.02 35.35 55350.55 88888.00 2007-07-20 03:41:28.375 201 12490.05 35.35 55350.55 88888.00 2007-07-20 03:41:28.500 201 12490.02 35.33 55350.53 88888.00 2007-07-20 03:41:28.625 201 12490.05 35.30 55350.53 88888.00 2007-07-20 03:41:28.750 201 12490.12 35.30 55350.55 88888.00 2007-07-20 03:41:28.875 201 12490.17 35.30 55350.53 88888.00 2007-07-20 03:41:29.000 201 12490.10 35.27 55350.47 88888.00 2007-07-20 03:41:29.125 201 12490.00 35.25 55350.50 88888.00 2007-07-20 03:41:29.250 201 12489.95 35.30 55350.50 88888.00 2007-07-20 03:41:29.375 201 12489.92 35.35 55350.53 88888.00 2007-07-20 03:41:29.500 201 12489.95 35.35 55350.53 88888.00 2007-07-20 03:41:29.625 201 12490.00 35.33 55350.55 88888.00 2007-07-20 03:41:29.750 201 12489.98 35.30 55350.53 88888.00 2007-07-20 03:41:29.875 201 12489.95 35.33 55350.50 88888.00 2007-07-20 03:41:30.000 201 12490.02 35.38 55350.53 88888.00 2007-07-20 03:41:30.125 201 12490.12 35.42 55350.53 88888.00 2007-07-20 03:41:30.250 201 12490.12 35.42 55350.53 88888.00 2007-07-20 03:41:30.375 201 12490.08 35.40 55350.53 88888.00 2007-07-20 03:41:30.500 201 12490.10 35.38 55350.55 88888.00 2007-07-20 03:41:30.625 201 12490.12 35.38 55350.55 88888.00 2007-07-20 03:41:30.750 201 12490.05 35.38 55350.53 88888.00 2007-07-20 03:41:30.875 201 12489.98 35.40 55350.50 88888.00 2007-07-20 03:41:31.000 201 12489.95 35.42 55350.50 88888.00 2007-07-20 03:41:31.125 201 12490.00 35.42 55350.50 88888.00 2007-07-20 03:41:31.250 201 12489.95 35.38 55350.50 88888.00 2007-07-20 03:41:31.375 201 12489.95 35.35 55350.50 88888.00 2007-07-20 03:41:31.500 201 12489.98 35.35 55350.50 88888.00 2007-07-20 03:41:31.625 201 12490.00 35.33 55350.53 88888.00 2007-07-20 03:41:31.750 201 12490.12 35.30 55350.53 88888.00 2007-07-20 03:41:31.875 201 12490.10 35.35 55350.53 88888.00 2007-07-20 03:41:32.000 201 12489.98 35.35 55350.50 88888.00 2007-07-20 03:41:32.125 201 12489.95 35.38 55350.57 88888.00 2007-07-20 03:41:32.250 201 12489.95 35.33 55350.55 88888.00 2007-07-20 03:41:32.375 201 12489.98 35.33 55350.53 88888.00 2007-07-20 03:41:32.500 201 12489.92 35.33 55350.53 88888.00 2007-07-20 03:41:32.625 201 12489.85 35.30 55350.50 88888.00 2007-07-20 03:41:32.750 201 12489.92 35.38 55350.50 88888.00 2007-07-20 03:41:32.875 201 12490.00 35.40 55350.57 88888.00 2007-07-20 03:41:33.000 201 12490.02 35.42 55350.57 88888.00 2007-07-20 03:41:33.125 201 12490.00 35.35 55350.55 88888.00 2007-07-20 03:41:33.250 201 12489.92 35.33 55350.55 88888.00 2007-07-20 03:41:33.375 201 12489.92 35.33 55350.50 88888.00 2007-07-20 03:41:33.500 201 12489.95 35.35 55350.55 88888.00 2007-07-20 03:41:33.625 201 12489.98 35.35 55350.57 88888.00 2007-07-20 03:41:33.750 201 12490.00 35.40 55350.55 88888.00 2007-07-20 03:41:33.875 201 12489.98 35.35 55350.53 88888.00 2007-07-20 03:41:34.000 201 12489.98 35.30 55350.53 88888.00 2007-07-20 03:41:34.125 201 12490.02 35.30 55350.55 88888.00 2007-07-20 03:41:34.250 201 12490.05 35.38 55350.57 88888.00 2007-07-20 03:41:34.375 201 12490.10 35.33 55350.60 88888.00 2007-07-20 03:41:34.500 201 12490.08 35.33 55350.57 88888.00 2007-07-20 03:41:34.625 201 12489.98 35.33 55350.55 88888.00 2007-07-20 03:41:34.750 201 12489.92 35.35 55350.55 88888.00 2007-07-20 03:41:34.875 201 12489.90 35.38 55350.55 88888.00 2007-07-20 03:41:35.000 201 12489.95 35.35 55350.53 88888.00 2007-07-20 03:41:35.125 201 12489.90 35.35 55350.53 88888.00 2007-07-20 03:41:35.250 201 12489.90 35.38 55350.55 88888.00 2007-07-20 03:41:35.375 201 12489.88 35.40 55350.57 88888.00 2007-07-20 03:41:35.500 201 12489.90 35.40 55350.57 88888.00 2007-07-20 03:41:35.625 201 12489.95 35.35 55350.57 88888.00 2007-07-20 03:41:35.750 201 12489.92 35.35 55350.55 88888.00 2007-07-20 03:41:35.875 201 12489.90 35.38 55350.53 88888.00 2007-07-20 03:41:36.000 201 12489.92 35.33 55350.55 88888.00 2007-07-20 03:41:36.125 201 12489.95 35.38 55350.55 88888.00 2007-07-20 03:41:36.250 201 12489.90 35.38 55350.57 88888.00 2007-07-20 03:41:36.375 201 12489.90 35.33 55350.55 88888.00 2007-07-20 03:41:36.500 201 12489.85 35.30 55350.55 88888.00 2007-07-20 03:41:36.625 201 12489.95 35.35 55350.55 88888.00 2007-07-20 03:41:36.750 201 12490.02 35.35 55350.57 88888.00 2007-07-20 03:41:36.875 201 12490.08 35.40 55350.60 88888.00 2007-07-20 03:41:37.000 201 12490.08 35.38 55350.57 88888.00 2007-07-20 03:41:37.125 201 12490.08 35.33 55350.53 88888.00 2007-07-20 03:41:37.250 201 12489.98 35.33 55350.57 88888.00 2007-07-20 03:41:37.375 201 12490.02 35.38 55350.55 88888.00 2007-07-20 03:41:37.500 201 12490.05 35.40 55350.53 88888.00 2007-07-20 03:41:37.625 201 12490.02 35.35 55350.53 88888.00 2007-07-20 03:41:37.750 201 12489.95 35.40 55350.50 88888.00 2007-07-20 03:41:37.875 201 12489.95 35.40 55350.53 88888.00 2007-07-20 03:41:38.000 201 12489.98 35.35 55350.53 88888.00 2007-07-20 03:41:38.125 201 12490.00 35.33 55350.53 88888.00 2007-07-20 03:41:38.250 201 12490.02 35.30 55350.50 88888.00 2007-07-20 03:41:38.375 201 12490.15 35.35 55350.50 88888.00 2007-07-20 03:41:38.500 201 12490.17 35.38 55350.53 88888.00 2007-07-20 03:41:38.625 201 12490.05 35.35 55350.50 88888.00 2007-07-20 03:41:38.750 201 12490.02 35.35 55350.55 88888.00 2007-07-20 03:41:38.875 201 12490.05 35.35 55350.55 88888.00 2007-07-20 03:41:39.000 201 12490.00 35.38 55350.53 88888.00 2007-07-20 03:41:39.125 201 12489.98 35.35 55350.50 88888.00 2007-07-20 03:41:39.250 201 12489.98 35.33 55350.53 88888.00 2007-07-20 03:41:39.375 201 12489.98 35.40 55350.55 88888.00 2007-07-20 03:41:39.500 201 12490.00 35.50 55350.57 88888.00 2007-07-20 03:41:39.625 201 12490.00 35.45 55350.57 88888.00 2007-07-20 03:41:39.750 201 12489.98 35.38 55350.55 88888.00 2007-07-20 03:41:39.875 201 12490.00 35.40 55350.53 88888.00 2007-07-20 03:41:40.000 201 12489.95 35.40 55350.55 88888.00 2007-07-20 03:41:40.125 201 12489.90 35.35 55350.55 88888.00 2007-07-20 03:41:40.250 201 12489.92 35.33 55350.53 88888.00 2007-07-20 03:41:40.375 201 12490.02 35.35 55350.55 88888.00 2007-07-20 03:41:40.500 201 12490.02 35.42 55350.57 88888.00 2007-07-20 03:41:40.625 201 12489.98 35.45 55350.55 88888.00 2007-07-20 03:41:40.750 201 12489.92 35.45 55350.57 88888.00 2007-07-20 03:41:40.875 201 12489.90 35.35 55350.57 88888.00 2007-07-20 03:41:41.000 201 12489.98 35.33 55350.55 88888.00 2007-07-20 03:41:41.125 201 12490.00 35.35 55350.53 88888.00 2007-07-20 03:41:41.250 201 12489.98 35.38 55350.53 88888.00 2007-07-20 03:41:41.375 201 12490.00 35.38 55350.53 88888.00 2007-07-20 03:41:41.500 201 12489.92 35.38 55350.53 88888.00 2007-07-20 03:41:41.625 201 12489.92 35.35 55350.53 88888.00 2007-07-20 03:41:41.750 201 12489.90 35.30 55350.50 88888.00 2007-07-20 03:41:41.875 201 12489.88 35.35 55350.53 88888.00 2007-07-20 03:41:42.000 201 12489.92 35.35 55350.55 88888.00 2007-07-20 03:41:42.125 201 12489.92 35.40 55350.55 88888.00 2007-07-20 03:41:42.250 201 12489.85 35.40 55350.55 88888.00 2007-07-20 03:41:42.375 201 12489.88 35.35 55350.55 88888.00 2007-07-20 03:41:42.500 201 12489.98 35.35 55350.55 88888.00 2007-07-20 03:41:42.625 201 12489.95 35.38 55350.55 88888.00 2007-07-20 03:41:42.750 201 12489.92 35.38 55350.55 88888.00 2007-07-20 03:41:42.875 201 12489.98 35.40 55350.57 88888.00 2007-07-20 03:41:43.000 201 12489.90 35.38 55350.55 88888.00 2007-07-20 03:41:43.125 201 12489.85 35.30 55350.55 88888.00 2007-07-20 03:41:43.250 201 12489.85 35.33 55350.55 88888.00 2007-07-20 03:41:43.375 201 12489.88 35.40 55350.53 88888.00 2007-07-20 03:41:43.500 201 12489.85 35.33 55350.50 88888.00 2007-07-20 03:41:43.625 201 12489.88 35.33 55350.50 88888.00 2007-07-20 03:41:43.750 201 12489.90 35.35 55350.53 88888.00 2007-07-20 03:41:43.875 201 12489.92 35.33 55350.50 88888.00 2007-07-20 03:41:44.000 201 12489.95 35.35 55350.50 88888.00 2007-07-20 03:41:44.125 201 12489.90 35.35 55350.47 88888.00 2007-07-20 03:41:44.250 201 12489.83 35.33 55350.50 88888.00 2007-07-20 03:41:44.375 201 12489.83 35.33 55350.53 88888.00 2007-07-20 03:41:44.500 201 12489.85 35.30 55350.53 88888.00 2007-07-20 03:41:44.625 201 12489.88 35.35 55350.53 88888.00 2007-07-20 03:41:44.750 201 12489.92 35.40 55350.53 88888.00 2007-07-20 03:41:44.875 201 12489.92 35.38 55350.53 88888.00 2007-07-20 03:41:45.000 201 12489.88 35.35 55350.53 88888.00 2007-07-20 03:41:45.125 201 12489.85 35.35 55350.55 88888.00 2007-07-20 03:41:45.250 201 12489.88 35.35 55350.55 88888.00 2007-07-20 03:41:45.375 201 12489.95 35.38 55350.53 88888.00 2007-07-20 03:41:45.500 201 12490.00 35.38 55350.53 88888.00 2007-07-20 03:41:45.625 201 12489.95 35.35 55350.53 88888.00 2007-07-20 03:41:45.750 201 12489.88 35.35 55350.50 88888.00 2007-07-20 03:41:45.875 201 12489.90 35.38 55350.50 88888.00 2007-07-20 03:41:46.000 201 12489.95 35.35 55350.53 88888.00 2007-07-20 03:41:46.125 201 12489.98 35.38 55350.53 88888.00 2007-07-20 03:41:46.250 201 12489.95 35.42 55350.55 88888.00 2007-07-20 03:41:46.375 201 12489.95 35.40 55350.55 88888.00 2007-07-20 03:41:46.500 201 12489.83 35.35 55350.53 88888.00 2007-07-20 03:41:46.625 201 12489.80 35.33 55350.53 88888.00 2007-07-20 03:41:46.750 201 12489.88 35.33 55350.55 88888.00 2007-07-20 03:41:46.875 201 12489.88 35.35 55350.55 88888.00 2007-07-20 03:41:47.000 201 12489.88 35.38 55350.53 88888.00 2007-07-20 03:41:47.125 201 12489.90 35.35 55350.55 88888.00 2007-07-20 03:41:47.250 201 12489.88 35.35 55350.53 88888.00 2007-07-20 03:41:47.375 201 12489.83 35.35 55350.53 88888.00 2007-07-20 03:41:47.500 201 12489.92 35.35 55350.57 88888.00 2007-07-20 03:41:47.625 201 12489.95 35.35 55350.60 88888.00 2007-07-20 03:41:47.750 201 12489.90 35.35 55350.60 88888.00 2007-07-20 03:41:47.875 201 12489.83 35.38 55350.55 88888.00 2007-07-20 03:41:48.000 201 12489.85 35.33 55350.53 88888.00 2007-07-20 03:41:48.125 201 12489.85 35.38 55350.57 88888.00 2007-07-20 03:41:48.250 201 12489.83 35.38 55350.57 88888.00 2007-07-20 03:41:48.375 201 12489.88 35.35 55350.55 88888.00 2007-07-20 03:41:48.500 201 12489.77 35.40 55350.55 88888.00 2007-07-20 03:41:48.625 201 12489.73 35.33 55350.53 88888.00 2007-07-20 03:41:48.750 201 12489.80 35.35 55350.55 88888.00 2007-07-20 03:41:48.875 201 12489.83 35.27 55350.57 88888.00 2007-07-20 03:41:49.000 201 12489.85 35.30 55350.57 88888.00 2007-07-20 03:41:49.125 201 12489.92 35.35 55350.55 88888.00 2007-07-20 03:41:49.250 201 12489.83 35.33 55350.53 88888.00 2007-07-20 03:41:49.375 201 12489.80 35.35 55350.57 88888.00 2007-07-20 03:41:49.500 201 12489.85 35.38 55350.60 88888.00 2007-07-20 03:41:49.625 201 12489.88 35.35 55350.57 88888.00 2007-07-20 03:41:49.750 201 12489.92 35.35 55350.55 88888.00 2007-07-20 03:41:49.875 201 12489.98 35.42 55350.55 88888.00 2007-07-20 03:41:50.000 201 12489.98 35.42 55350.55 88888.00 2007-07-20 03:41:50.125 201 12489.95 35.38 55350.57 88888.00 2007-07-20 03:41:50.250 201 12489.83 35.33 55350.57 88888.00 2007-07-20 03:41:50.375 201 12489.90 35.35 55350.60 88888.00 2007-07-20 03:41:50.500 201 12489.92 35.35 55350.60 88888.00 2007-07-20 03:41:50.625 201 12489.98 35.40 55350.57 88888.00 2007-07-20 03:41:50.750 201 12489.95 35.38 55350.57 88888.00 2007-07-20 03:41:50.875 201 12489.92 35.38 55350.57 88888.00 2007-07-20 03:41:51.000 201 12489.90 35.33 55350.55 88888.00 2007-07-20 03:41:51.125 201 12489.88 35.38 55350.57 88888.00 2007-07-20 03:41:51.250 201 12489.85 35.40 55350.55 88888.00 2007-07-20 03:41:51.375 201 12489.88 35.42 55350.57 88888.00 2007-07-20 03:41:51.500 201 12489.88 35.40 55350.55 88888.00 2007-07-20 03:41:51.625 201 12489.85 35.40 55350.53 88888.00 2007-07-20 03:41:51.750 201 12489.88 35.42 55350.55 88888.00 2007-07-20 03:41:51.875 201 12489.92 35.42 55350.57 88888.00 2007-07-20 03:41:52.000 201 12489.92 35.38 55350.53 88888.00 2007-07-20 03:41:52.125 201 12489.95 35.35 55350.53 88888.00 2007-07-20 03:41:52.250 201 12489.90 35.40 55350.53 88888.00 2007-07-20 03:41:52.375 201 12489.90 35.40 55350.53 88888.00 2007-07-20 03:41:52.500 201 12489.90 35.42 55350.57 88888.00 2007-07-20 03:41:52.625 201 12489.92 35.42 55350.55 88888.00 2007-07-20 03:41:52.750 201 12489.90 35.42 55350.55 88888.00 2007-07-20 03:41:52.875 201 12489.90 35.38 55350.55 88888.00 2007-07-20 03:41:53.000 201 12489.77 35.38 55350.53 88888.00 2007-07-20 03:41:53.125 201 12489.73 35.38 55350.53 88888.00 2007-07-20 03:41:53.250 201 12489.70 35.45 55350.57 88888.00 2007-07-20 03:41:53.375 201 12489.73 35.40 55350.55 88888.00 2007-07-20 03:41:53.500 201 12489.77 35.35 55350.50 88888.00 2007-07-20 03:41:53.625 201 12489.83 35.35 55350.50 88888.00 2007-07-20 03:41:53.750 201 12489.80 35.38 55350.50 88888.00 2007-07-20 03:41:53.875 201 12489.73 35.40 55350.53 88888.00 2007-07-20 03:41:54.000 201 12489.73 35.38 55350.55 88888.00 2007-07-20 03:41:54.125 201 12489.75 35.35 55350.55 88888.00 2007-07-20 03:41:54.250 201 12489.70 35.33 55350.55 88888.00 2007-07-20 03:41:54.375 201 12489.80 35.40 55350.55 88888.00 2007-07-20 03:41:54.500 201 12489.85 35.40 55350.53 88888.00 2007-07-20 03:41:54.625 201 12489.77 35.40 55350.47 88888.00 2007-07-20 03:41:54.750 201 12489.77 35.38 55350.50 88888.00 2007-07-20 03:41:54.875 201 12489.83 35.38 55350.50 88888.00 2007-07-20 03:41:55.000 201 12489.77 35.35 55350.50 88888.00 2007-07-20 03:41:55.125 201 12489.77 35.35 55350.53 88888.00 2007-07-20 03:41:55.250 201 12489.75 35.35 55350.57 88888.00 2007-07-20 03:41:55.375 201 12489.73 35.38 55350.55 88888.00 2007-07-20 03:41:55.500 201 12489.70 35.33 55350.55 88888.00 2007-07-20 03:41:55.625 201 12489.75 35.38 55350.55 88888.00 2007-07-20 03:41:55.750 201 12489.77 35.42 55350.55 88888.00 2007-07-20 03:41:55.875 201 12489.80 35.40 55350.55 88888.00 2007-07-20 03:41:56.000 201 12489.77 35.38 55350.53 88888.00 2007-07-20 03:41:56.125 201 12489.73 35.38 55350.53 88888.00 2007-07-20 03:41:56.250 201 12489.73 35.38 55350.55 88888.00 2007-07-20 03:41:56.375 201 12489.77 35.35 55350.53 88888.00 2007-07-20 03:41:56.500 201 12489.80 35.35 55350.55 88888.00 2007-07-20 03:41:56.625 201 12489.77 35.38 55350.55 88888.00 2007-07-20 03:41:56.750 201 12489.73 35.40 55350.55 88888.00 2007-07-20 03:41:56.875 201 12489.70 35.38 55350.53 88888.00 2007-07-20 03:41:57.000 201 12489.70 35.38 55350.55 88888.00 2007-07-20 03:41:57.125 201 12489.80 35.40 55350.57 88888.00 2007-07-20 03:41:57.250 201 12489.85 35.38 55350.57 88888.00 2007-07-20 03:41:57.375 201 12489.85 35.40 55350.55 88888.00 2007-07-20 03:41:57.500 201 12489.83 35.40 55350.53 88888.00 2007-07-20 03:41:57.625 201 12489.83 35.35 55350.53 88888.00 2007-07-20 03:41:57.750 201 12489.77 35.33 55350.53 88888.00 2007-07-20 03:41:57.875 201 12489.73 35.30 55350.53 88888.00 2007-07-20 03:41:58.000 201 12489.70 35.33 55350.50 88888.00 2007-07-20 03:41:58.125 201 12489.70 35.40 55350.53 88888.00 2007-07-20 03:41:58.250 201 12489.75 35.42 55350.55 88888.00 2007-07-20 03:41:58.375 201 12489.77 35.40 55350.53 88888.00 2007-07-20 03:41:58.500 201 12489.77 35.38 55350.50 88888.00 2007-07-20 03:41:58.625 201 12489.80 35.35 55350.50 88888.00 2007-07-20 03:41:58.750 201 12489.80 35.33 55350.55 88888.00 2007-07-20 03:41:58.875 201 12489.73 35.30 55350.55 88888.00 2007-07-20 03:41:59.000 201 12489.73 35.30 55350.57 88888.00 2007-07-20 03:41:59.125 201 12489.75 35.33 55350.57 88888.00 2007-07-20 03:41:59.250 201 12489.83 35.38 55350.55 88888.00 2007-07-20 03:41:59.375 201 12489.75 35.33 55350.53 88888.00 2007-07-20 03:41:59.500 201 12489.80 35.35 55350.53 88888.00 2007-07-20 03:41:59.625 201 12489.83 35.38 55350.57 88888.00 2007-07-20 03:41:59.750 201 12489.73 35.38 55350.55 88888.00 2007-07-20 03:41:59.875 201 12489.70 35.33 55350.53 88888.00 2007-07-20 03:42:00.000 201 12489.83 35.35 55350.53 88888.00 2007-07-20 03:42:00.125 201 12489.85 35.38 55350.55 88888.00 2007-07-20 03:42:00.250 201 12489.80 35.35 55350.55 88888.00 2007-07-20 03:42:00.375 201 12489.75 35.35 55350.55 88888.00 2007-07-20 03:42:00.500 201 12489.77 35.35 55350.53 88888.00 2007-07-20 03:42:00.625 201 12489.80 35.30 55350.55 88888.00 2007-07-20 03:42:00.750 201 12489.80 35.33 55350.53 88888.00 2007-07-20 03:42:00.875 201 12489.83 35.38 55350.53 88888.00 2007-07-20 03:42:01.000 201 12489.80 35.35 55350.50 88888.00 2007-07-20 03:42:01.125 201 12489.75 35.35 55350.53 88888.00 2007-07-20 03:42:01.250 201 12489.67 35.30 55350.50 88888.00 2007-07-20 03:42:01.375 201 12489.73 35.33 55350.47 88888.00 2007-07-20 03:42:01.500 201 12489.83 35.38 55350.53 88888.00 2007-07-20 03:42:01.625 201 12489.85 35.38 55350.53 88888.00 2007-07-20 03:42:01.750 201 12489.88 35.38 55350.53 88888.00 2007-07-20 03:42:01.875 201 12489.88 35.38 55350.53 88888.00 2007-07-20 03:42:02.000 201 12489.77 35.33 55350.47 88888.00 2007-07-20 03:42:02.125 201 12489.75 35.33 55350.50 88888.00 2007-07-20 03:42:02.250 201 12489.80 35.35 55350.57 88888.00 2007-07-20 03:42:02.375 201 12489.88 35.38 55350.55 88888.00 2007-07-20 03:42:02.500 201 12489.77 35.35 55350.50 88888.00 2007-07-20 03:42:02.625 201 12489.75 35.35 55350.50 88888.00 2007-07-20 03:42:02.750 201 12489.77 35.33 55350.53 88888.00 2007-07-20 03:42:02.875 201 12489.80 35.33 55350.55 88888.00 2007-07-20 03:42:03.000 201 12489.80 35.33 55350.57 88888.00 2007-07-20 03:42:03.125 201 12489.80 35.35 55350.57 88888.00 2007-07-20 03:42:03.250 201 12489.85 35.38 55350.57 88888.00 2007-07-20 03:42:03.375 201 12489.88 35.38 55350.57 88888.00 2007-07-20 03:42:03.500 201 12489.92 35.38 55350.60 88888.00 2007-07-20 03:42:03.625 201 12489.92 35.38 55350.57 88888.00 2007-07-20 03:42:03.750 201 12489.90 35.33 55350.55 88888.00 2007-07-20 03:42:03.875 201 12489.90 35.35 55350.53 88888.00 2007-07-20 03:42:04.000 201 12489.92 35.35 55350.50 88888.00 2007-07-20 03:42:04.125 201 12489.85 35.42 55350.55 88888.00 2007-07-20 03:42:04.250 201 12489.77 35.40 55350.53 88888.00 2007-07-20 03:42:04.375 201 12489.80 35.40 55350.53 88888.00 2007-07-20 03:42:04.500 201 12489.83 35.40 55350.53 88888.00 2007-07-20 03:42:04.625 201 12489.80 35.40 55350.53 88888.00 2007-07-20 03:42:04.750 201 12489.73 35.42 55350.53 88888.00 2007-07-20 03:42:04.875 201 12489.80 35.38 55350.53 88888.00 2007-07-20 03:42:05.000 201 12489.83 35.35 55350.53 88888.00 2007-07-20 03:42:05.125 201 12489.80 35.35 55350.53 88888.00 2007-07-20 03:42:05.250 201 12489.80 35.35 55350.55 88888.00 2007-07-20 03:42:05.375 201 12489.85 35.33 55350.53 88888.00 2007-07-20 03:42:05.500 201 12489.85 35.33 55350.53 88888.00 2007-07-20 03:42:05.625 201 12489.80 35.30 55350.53 88888.00 2007-07-20 03:42:05.750 201 12489.73 35.27 55350.50 88888.00 2007-07-20 03:42:05.875 201 12489.70 35.27 55350.47 88888.00 2007-07-20 03:42:06.000 201 12489.75 35.33 55350.45 88888.00 2007-07-20 03:42:06.125 201 12489.77 35.38 55350.50 88888.00 2007-07-20 03:42:06.250 201 12489.80 35.35 55350.50 88888.00 2007-07-20 03:42:06.375 201 12489.75 35.38 55350.50 88888.00 2007-07-20 03:42:06.500 201 12489.70 35.38 55350.53 88888.00 2007-07-20 03:42:06.625 201 12489.80 35.38 55350.53 88888.00 2007-07-20 03:42:06.750 201 12489.88 35.35 55350.53 88888.00 2007-07-20 03:42:06.875 201 12489.92 35.35 55350.53 88888.00 2007-07-20 03:42:07.000 201 12489.85 35.33 55350.53 88888.00 2007-07-20 03:42:07.125 201 12489.77 35.27 55350.50 88888.00 2007-07-20 03:42:07.250 201 12489.73 35.27 55350.50 88888.00 2007-07-20 03:42:07.375 201 12489.77 35.30 55350.50 88888.00 2007-07-20 03:42:07.500 201 12489.83 35.35 55350.53 88888.00 2007-07-20 03:42:07.625 201 12489.85 35.35 55350.53 88888.00 2007-07-20 03:42:07.750 201 12489.90 35.40 55350.53 88888.00 2007-07-20 03:42:07.875 201 12489.92 35.38 55350.53 88888.00 2007-07-20 03:42:08.000 201 12489.85 35.38 55350.50 88888.00 2007-07-20 03:42:08.125 201 12489.83 35.40 55350.50 88888.00 2007-07-20 03:42:08.250 201 12489.75 35.33 55350.50 88888.00 2007-07-20 03:42:08.375 201 12489.70 35.30 55350.50 88888.00 2007-07-20 03:42:08.500 201 12489.73 35.30 55350.53 88888.00 2007-07-20 03:42:08.625 201 12489.80 35.33 55350.53 88888.00 2007-07-20 03:42:08.750 201 12489.77 35.38 55350.55 88888.00 2007-07-20 03:42:08.875 201 12489.73 35.33 55350.53 88888.00 2007-07-20 03:42:09.000 201 12489.75 35.30 55350.50 88888.00 2007-07-20 03:42:09.125 201 12489.77 35.33 55350.53 88888.00 2007-07-20 03:42:09.250 201 12489.77 35.38 55350.53 88888.00 2007-07-20 03:42:09.375 201 12489.80 35.40 55350.55 88888.00 2007-07-20 03:42:09.500 201 12489.77 35.35 55350.53 88888.00 2007-07-20 03:42:09.625 201 12489.77 35.35 55350.53 88888.00 2007-07-20 03:42:09.750 201 12489.75 35.27 55350.50 88888.00 2007-07-20 03:42:09.875 201 12489.73 35.27 55350.47 88888.00 2007-07-20 03:42:10.000 201 12489.77 35.35 55350.50 88888.00 2007-07-20 03:42:10.125 201 12489.75 35.35 55350.47 88888.00 2007-07-20 03:42:10.250 201 12489.77 35.33 55350.50 88888.00 2007-07-20 03:42:10.375 201 12489.77 35.33 55350.50 88888.00 2007-07-20 03:42:10.500 201 12489.80 35.30 55350.50 88888.00 2007-07-20 03:42:10.625 201 12489.77 35.27 55350.50 88888.00 2007-07-20 03:42:10.750 201 12489.77 35.35 55350.47 88888.00 2007-07-20 03:42:10.875 201 12489.73 35.35 55350.47 88888.00 2007-07-20 03:42:11.000 201 12489.70 35.33 55350.45 88888.00 2007-07-20 03:42:11.125 201 12489.73 35.33 55350.50 88888.00 2007-07-20 03:42:11.250 201 12489.75 35.38 55350.53 88888.00 2007-07-20 03:42:11.375 201 12489.75 35.40 55350.55 88888.00 2007-07-20 03:42:11.500 201 12489.73 35.33 55350.53 88888.00 2007-07-20 03:42:11.625 201 12489.73 35.27 55350.47 88888.00 2007-07-20 03:42:11.750 201 12489.77 35.27 55350.47 88888.00 2007-07-20 03:42:11.875 201 12489.83 35.33 55350.47 88888.00 2007-07-20 03:42:12.000 201 12489.77 35.33 55350.50 88888.00 2007-07-20 03:42:12.125 201 12489.80 35.35 55350.50 88888.00 2007-07-20 03:42:12.250 201 12489.75 35.33 55350.53 88888.00 2007-07-20 03:42:12.375 201 12489.73 35.33 55350.53 88888.00 2007-07-20 03:42:12.500 201 12489.75 35.35 55350.47 88888.00 2007-07-20 03:42:12.625 201 12489.75 35.38 55350.53 88888.00 2007-07-20 03:42:12.750 201 12489.80 35.35 55350.50 88888.00 2007-07-20 03:42:12.875 201 12489.83 35.33 55350.53 88888.00 2007-07-20 03:42:13.000 201 12489.80 35.35 55350.53 88888.00 2007-07-20 03:42:13.125 201 12489.80 35.38 55350.55 88888.00 2007-07-20 03:42:13.250 201 12489.80 35.38 55350.57 88888.00 2007-07-20 03:42:13.375 201 12489.85 35.35 55350.55 88888.00 2007-07-20 03:42:13.500 201 12489.80 35.33 55350.53 88888.00 2007-07-20 03:42:13.625 201 12489.70 35.27 55350.47 88888.00 2007-07-20 03:42:13.750 201 12489.83 35.27 55350.53 88888.00 2007-07-20 03:42:13.875 201 12489.85 35.33 55350.55 88888.00 2007-07-20 03:42:14.000 201 12489.83 35.30 55350.50 88888.00 2007-07-20 03:42:14.125 201 12489.80 35.27 55350.50 88888.00 2007-07-20 03:42:14.250 201 12489.83 35.35 55350.50 88888.00 2007-07-20 03:42:14.375 201 12489.85 35.38 55350.47 88888.00 2007-07-20 03:42:14.500 201 12489.75 35.40 55350.53 88888.00 2007-07-20 03:42:14.625 201 12489.77 35.35 55350.55 88888.00 2007-07-20 03:42:14.750 201 12489.75 35.27 55350.50 88888.00 2007-07-20 03:42:14.875 201 12489.75 35.35 55350.50 88888.00 2007-07-20 03:42:15.000 201 12489.75 35.40 55350.47 88888.00 2007-07-20 03:42:15.125 201 12489.65 35.35 55350.45 88888.00 2007-07-20 03:42:15.250 201 12489.60 35.27 55350.50 88888.00 2007-07-20 03:42:15.375 201 12489.73 35.35 55350.50 88888.00 2007-07-20 03:42:15.500 201 12489.80 35.38 55350.47 88888.00 2007-07-20 03:42:15.625 201 12489.80 35.33 55350.45 88888.00 2007-07-20 03:42:15.750 201 12489.77 35.30 55350.50 88888.00 2007-07-20 03:42:15.875 201 12489.77 35.38 55350.53 88888.00 2007-07-20 03:42:16.000 201 12489.80 35.42 55350.53 88888.00 2007-07-20 03:42:16.125 201 12489.88 35.42 55350.53 88888.00 2007-07-20 03:42:16.250 201 12489.85 35.38 55350.50 88888.00 2007-07-20 03:42:16.375 201 12489.85 35.40 55350.55 88888.00 2007-07-20 03:42:16.500 201 12489.77 35.35 55350.53 88888.00 2007-07-20 03:42:16.625 201 12489.73 35.30 55350.50 88888.00 2007-07-20 03:42:16.750 201 12489.70 35.33 55350.50 88888.00 2007-07-20 03:42:16.875 201 12489.70 35.35 55350.53 88888.00 2007-07-20 03:42:17.000 201 12489.73 35.35 55350.50 88888.00 2007-07-20 03:42:17.125 201 12489.83 35.35 55350.50 88888.00 2007-07-20 03:42:17.250 201 12489.80 35.33 55350.55 88888.00 2007-07-20 03:42:17.375 201 12489.77 35.38 55350.53 88888.00 2007-07-20 03:42:17.500 201 12489.80 35.40 55350.55 88888.00 2007-07-20 03:42:17.625 201 12489.85 35.40 55350.53 88888.00 2007-07-20 03:42:17.750 201 12489.83 35.35 55350.50 88888.00 2007-07-20 03:42:17.875 201 12489.80 35.33 55350.53 88888.00 2007-07-20 03:42:18.000 201 12489.77 35.30 55350.53 88888.00 2007-07-20 03:42:18.125 201 12489.75 35.33 55350.55 88888.00 2007-07-20 03:42:18.250 201 12489.65 35.30 55350.53 88888.00 2007-07-20 03:42:18.375 201 12489.67 35.33 55350.55 88888.00 2007-07-20 03:42:18.500 201 12489.70 35.35 55350.55 88888.00 2007-07-20 03:42:18.625 201 12489.75 35.33 55350.55 88888.00 2007-07-20 03:42:18.750 201 12489.75 35.33 55350.53 88888.00 2007-07-20 03:42:18.875 201 12489.70 35.30 55350.50 88888.00 2007-07-20 03:42:19.000 201 12489.75 35.38 55350.53 88888.00 2007-07-20 03:42:19.125 201 12489.75 35.40 55350.53 88888.00 2007-07-20 03:42:19.250 201 12489.73 35.38 55350.50 88888.00 2007-07-20 03:42:19.375 201 12489.75 35.35 55350.47 88888.00 2007-07-20 03:42:19.500 201 12489.75 35.35 55350.47 88888.00 2007-07-20 03:42:19.625 201 12489.67 35.33 55350.47 88888.00 2007-07-20 03:42:19.750 201 12489.62 35.27 55350.50 88888.00 2007-07-20 03:42:19.875 201 12489.65 35.27 55350.45 88888.00 2007-07-20 03:42:20.000 201 12489.73 35.27 55350.45 88888.00 2007-07-20 03:42:20.125 201 12489.73 35.35 55350.53 88888.00 2007-07-20 03:42:20.250 201 12489.67 35.33 55350.55 88888.00 2007-07-20 03:42:20.375 201 12489.67 35.30 55350.50 88888.00 2007-07-20 03:42:20.500 201 12489.65 35.25 55350.50 88888.00 2007-07-20 03:42:20.625 201 12489.67 35.27 55350.50 88888.00 2007-07-20 03:42:20.750 201 12489.67 35.27 55350.53 88888.00 2007-07-20 03:42:20.875 201 12489.73 35.33 55350.53 88888.00 2007-07-20 03:42:21.000 201 12489.77 35.38 55350.50 88888.00 2007-07-20 03:42:21.125 201 12489.77 35.38 55350.50 88888.00 2007-07-20 03:42:21.250 201 12489.62 35.35 55350.50 88888.00 2007-07-20 03:42:21.375 201 12489.67 35.35 55350.53 88888.00 2007-07-20 03:42:21.500 201 12489.67 35.38 55350.50 88888.00 2007-07-20 03:42:21.625 201 12489.62 35.35 55350.47 88888.00 2007-07-20 03:42:21.750 201 12489.65 35.35 55350.47 88888.00 2007-07-20 03:42:21.875 201 12489.65 35.35 55350.47 88888.00 2007-07-20 03:42:22.000 201 12489.67 35.33 55350.47 88888.00 2007-07-20 03:42:22.125 201 12489.73 35.35 55350.47 88888.00 2007-07-20 03:42:22.250 201 12489.70 35.35 55350.47 88888.00 2007-07-20 03:42:22.375 201 12489.67 35.33 55350.47 88888.00 2007-07-20 03:42:22.500 201 12489.67 35.35 55350.47 88888.00 2007-07-20 03:42:22.625 201 12489.70 35.38 55350.50 88888.00 2007-07-20 03:42:22.750 201 12489.73 35.38 55350.50 88888.00 2007-07-20 03:42:22.875 201 12489.73 35.35 55350.50 88888.00 2007-07-20 03:42:23.000 201 12489.77 35.35 55350.53 88888.00 2007-07-20 03:42:23.125 201 12489.73 35.33 55350.55 88888.00 2007-07-20 03:42:23.250 201 12489.65 35.33 55350.50 88888.00 2007-07-20 03:42:23.375 201 12489.65 35.30 55350.47 88888.00 2007-07-20 03:42:23.500 201 12489.75 35.30 55350.50 88888.00 2007-07-20 03:42:23.625 201 12489.80 35.35 55350.53 88888.00 2007-07-20 03:42:23.750 201 12489.73 35.35 55350.53 88888.00 2007-07-20 03:42:23.875 201 12489.67 35.33 55350.53 88888.00 2007-07-20 03:42:24.000 201 12489.67 35.27 55350.53 88888.00 2007-07-20 03:42:24.125 201 12489.62 35.30 55350.55 88888.00 2007-07-20 03:42:24.250 201 12489.67 35.35 55350.55 88888.00 2007-07-20 03:42:24.375 201 12489.70 35.30 55350.53 88888.00 2007-07-20 03:42:24.500 201 12489.70 35.27 55350.53 88888.00 2007-07-20 03:42:24.625 201 12489.70 35.35 55350.55 88888.00 2007-07-20 03:42:24.750 201 12489.73 35.38 55350.57 88888.00 2007-07-20 03:42:24.875 201 12489.70 35.35 55350.55 88888.00 2007-07-20 03:42:25.000 201 12489.65 35.33 55350.53 88888.00 2007-07-20 03:42:25.125 201 12489.60 35.35 55350.53 88888.00 2007-07-20 03:42:25.250 201 12489.62 35.40 55350.57 88888.00 2007-07-20 03:42:25.375 201 12489.70 35.40 55350.55 88888.00 2007-07-20 03:42:25.500 201 12489.67 35.35 55350.57 88888.00 2007-07-20 03:42:25.625 201 12489.65 35.38 55350.55 88888.00 2007-07-20 03:42:25.750 201 12489.67 35.35 55350.53 88888.00 2007-07-20 03:42:25.875 201 12489.73 35.35 55350.53 88888.00 2007-07-20 03:42:26.000 201 12489.70 35.33 55350.53 88888.00 2007-07-20 03:42:26.125 201 12489.67 35.27 55350.47 88888.00 2007-07-20 03:42:26.250 201 12489.67 35.27 55350.50 88888.00 2007-07-20 03:42:26.375 201 12489.70 35.33 55350.50 88888.00 2007-07-20 03:42:26.500 201 12489.75 35.38 55350.53 88888.00 2007-07-20 03:42:26.625 201 12489.73 35.30 55350.53 88888.00 2007-07-20 03:42:26.750 201 12489.62 35.30 55350.55 88888.00 2007-07-20 03:42:26.875 201 12489.55 35.30 55350.55 88888.00 2007-07-20 03:42:27.000 201 12489.58 35.30 55350.55 88888.00 2007-07-20 03:42:27.125 201 12489.62 35.35 55350.55 88888.00 2007-07-20 03:42:27.250 201 12489.67 35.40 55350.55 88888.00 2007-07-20 03:42:27.375 201 12489.67 35.35 55350.53 88888.00 2007-07-20 03:42:27.500 201 12489.73 35.33 55350.53 88888.00 2007-07-20 03:42:27.625 201 12489.75 35.30 55350.53 88888.00 2007-07-20 03:42:27.750 201 12489.70 35.27 55350.53 88888.00 2007-07-20 03:42:27.875 201 12489.67 35.33 55350.53 88888.00 2007-07-20 03:42:28.000 201 12489.65 35.35 55350.55 88888.00 2007-07-20 03:42:28.125 201 12489.65 35.33 55350.53 88888.00 2007-07-20 03:42:28.250 201 12489.62 35.30 55350.53 88888.00 2007-07-20 03:42:28.375 201 12489.67 35.33 55350.55 88888.00 2007-07-20 03:42:28.500 201 12489.67 35.35 55350.57 88888.00 2007-07-20 03:42:28.625 201 12489.70 35.35 55350.57 88888.00 2007-07-20 03:42:28.750 201 12489.65 35.30 55350.55 88888.00 2007-07-20 03:42:28.875 201 12489.60 35.33 55350.55 88888.00 2007-07-20 03:42:29.000 201 12489.60 35.30 55350.53 88888.00 2007-07-20 03:42:29.125 201 12489.62 35.27 55350.53 88888.00 2007-07-20 03:42:29.250 201 12489.65 35.33 55350.53 88888.00 2007-07-20 03:42:29.375 201 12489.70 35.33 55350.53 88888.00 2007-07-20 03:42:29.500 201 12489.70 35.27 55350.53 88888.00 2007-07-20 03:42:29.625 201 12489.67 35.30 55350.53 88888.00 2007-07-20 03:42:29.750 201 12489.65 35.35 55350.53 88888.00 2007-07-20 03:42:29.875 201 12489.62 35.27 55350.50 88888.00 2007-07-20 03:42:30.000 201 12489.70 35.27 55350.50 88888.00 2007-07-20 03:42:30.125 201 12489.70 35.33 55350.50 88888.00 2007-07-20 03:42:30.250 201 12489.67 35.35 55350.53 88888.00 2007-07-20 03:42:30.375 201 12489.65 35.38 55350.50 88888.00 2007-07-20 03:42:30.500 201 12489.62 35.33 55350.50 88888.00 2007-07-20 03:42:30.625 201 12489.60 35.27 55350.47 88888.00 2007-07-20 03:42:30.750 201 12489.60 35.30 55350.50 88888.00 2007-07-20 03:42:30.875 201 12489.60 35.30 55350.47 88888.00 2007-07-20 03:42:31.000 201 12489.62 35.33 55350.50 88888.00 2007-07-20 03:42:31.125 201 12489.62 35.38 55350.53 88888.00 2007-07-20 03:42:31.250 201 12489.58 35.35 55350.50 88888.00 2007-07-20 03:42:31.375 201 12489.60 35.35 55350.50 88888.00 2007-07-20 03:42:31.500 201 12489.62 35.35 55350.47 88888.00 2007-07-20 03:42:31.625 201 12489.65 35.27 55350.47 88888.00 2007-07-20 03:42:31.750 201 12489.58 35.33 55350.47 88888.00 2007-07-20 03:42:31.875 201 12489.62 35.33 55350.47 88888.00 2007-07-20 03:42:32.000 201 12489.65 35.33 55350.47 88888.00 2007-07-20 03:42:32.125 201 12489.65 35.30 55350.45 88888.00 2007-07-20 03:42:32.250 201 12489.58 35.30 55350.45 88888.00 2007-07-20 03:42:32.375 201 12489.60 35.30 55350.47 88888.00 2007-07-20 03:42:32.500 201 12489.60 35.35 55350.50 88888.00 2007-07-20 03:42:32.625 201 12489.55 35.35 55350.47 88888.00 2007-07-20 03:42:32.750 201 12489.55 35.27 55350.45 88888.00 2007-07-20 03:42:32.875 201 12489.52 35.30 55350.47 88888.00 2007-07-20 03:42:33.000 201 12489.52 35.35 55350.47 88888.00 2007-07-20 03:42:33.125 201 12489.55 35.38 55350.47 88888.00 2007-07-20 03:42:33.250 201 12489.50 35.27 55350.45 88888.00 2007-07-20 03:42:33.375 201 12489.45 35.30 55350.45 88888.00 2007-07-20 03:42:33.500 201 12489.42 35.33 55350.47 88888.00 2007-07-20 03:42:33.625 201 12489.48 35.30 55350.47 88888.00 2007-07-20 03:42:33.750 201 12489.48 35.30 55350.47 88888.00 2007-07-20 03:42:33.875 201 12489.50 35.30 55350.50 88888.00 2007-07-20 03:42:34.000 201 12489.58 35.30 55350.53 88888.00 2007-07-20 03:42:34.125 201 12489.52 35.33 55350.53 88888.00 2007-07-20 03:42:34.250 201 12489.52 35.40 55350.53 88888.00 2007-07-20 03:42:34.375 201 12489.55 35.45 55350.53 88888.00 2007-07-20 03:42:34.500 201 12489.52 35.40 55350.53 88888.00 2007-07-20 03:42:34.625 201 12489.52 35.40 55350.53 88888.00 2007-07-20 03:42:34.750 201 12489.58 35.35 55350.50 88888.00 2007-07-20 03:42:34.875 201 12489.50 35.30 55350.53 88888.00 2007-07-20 03:42:35.000 201 12489.42 35.25 55350.53 88888.00 2007-07-20 03:42:35.125 201 12489.40 35.25 55350.53 88888.00 2007-07-20 03:42:35.250 201 12489.45 35.30 55350.57 88888.00 2007-07-20 03:42:35.375 201 12489.45 35.30 55350.53 88888.00 2007-07-20 03:42:35.500 201 12489.45 35.27 55350.53 88888.00 2007-07-20 03:42:35.625 201 12489.45 35.25 55350.53 88888.00 2007-07-20 03:42:35.750 201 12489.52 35.27 55350.50 88888.00 2007-07-20 03:42:35.875 201 12489.55 35.30 55350.55 88888.00 2007-07-20 03:42:36.000 201 12489.55 35.30 55350.53 88888.00 2007-07-20 03:42:36.125 201 12489.50 35.27 55350.50 88888.00 2007-07-20 03:42:36.250 201 12489.45 35.27 55350.50 88888.00 2007-07-20 03:42:36.375 201 12489.45 35.27 55350.50 88888.00 2007-07-20 03:42:36.500 201 12489.50 35.38 55350.50 88888.00 2007-07-20 03:42:36.625 201 12489.55 35.42 55350.53 88888.00 2007-07-20 03:42:36.750 201 12489.52 35.35 55350.53 88888.00 2007-07-20 03:42:36.875 201 12489.52 35.35 55350.55 88888.00 2007-07-20 03:42:37.000 201 12489.60 35.38 55350.53 88888.00 2007-07-20 03:42:37.125 201 12489.60 35.25 55350.50 88888.00 2007-07-20 03:42:37.250 201 12489.58 35.25 55350.47 88888.00 2007-07-20 03:42:37.375 201 12489.60 35.30 55350.53 88888.00 2007-07-20 03:42:37.500 201 12489.55 35.33 55350.55 88888.00 2007-07-20 03:42:37.625 201 12489.55 35.35 55350.53 88888.00 2007-07-20 03:42:37.750 201 12489.60 35.35 55350.50 88888.00 2007-07-20 03:42:37.875 201 12489.58 35.35 55350.53 88888.00 2007-07-20 03:42:38.000 201 12489.52 35.30 55350.50 88888.00 2007-07-20 03:42:38.125 201 12489.48 35.25 55350.53 88888.00 2007-07-20 03:42:38.250 201 12489.48 35.27 55350.50 88888.00 2007-07-20 03:42:38.375 201 12489.52 35.33 55350.53 88888.00 2007-07-20 03:42:38.500 201 12489.58 35.38 55350.53 88888.00 2007-07-20 03:42:38.625 201 12489.52 35.38 55350.50 88888.00 2007-07-20 03:42:38.750 201 12489.45 35.33 55350.47 88888.00 2007-07-20 03:42:38.875 201 12489.45 35.30 55350.47 88888.00 2007-07-20 03:42:39.000 201 12489.45 35.30 55350.47 88888.00 2007-07-20 03:42:39.125 201 12489.50 35.30 55350.50 88888.00 2007-07-20 03:42:39.250 201 12489.50 35.30 55350.53 88888.00 2007-07-20 03:42:39.375 201 12489.48 35.30 55350.50 88888.00 2007-07-20 03:42:39.500 201 12489.42 35.30 55350.50 88888.00 2007-07-20 03:42:39.625 201 12489.48 35.27 55350.50 88888.00 2007-07-20 03:42:39.750 201 12489.48 35.30 55350.50 88888.00 2007-07-20 03:42:39.875 201 12489.48 35.27 55350.47 88888.00 2007-07-20 03:42:40.000 201 12489.52 35.27 55350.47 88888.00 2007-07-20 03:42:40.125 201 12489.55 35.33 55350.53 88888.00 2007-07-20 03:42:40.250 201 12489.52 35.33 55350.53 88888.00 2007-07-20 03:42:40.375 201 12489.58 35.38 55350.53 88888.00 2007-07-20 03:42:40.500 201 12489.60 35.33 55350.50 88888.00 2007-07-20 03:42:40.625 201 12489.55 35.33 55350.50 88888.00 2007-07-20 03:42:40.750 201 12489.52 35.25 55350.47 88888.00 2007-07-20 03:42:40.875 201 12489.60 35.33 55350.47 88888.00 2007-07-20 03:42:41.000 201 12489.62 35.35 55350.50 88888.00 2007-07-20 03:42:41.125 201 12489.58 35.33 55350.47 88888.00 2007-07-20 03:42:41.250 201 12489.50 35.35 55350.47 88888.00 2007-07-20 03:42:41.375 201 12489.50 35.38 55350.45 88888.00 2007-07-20 03:42:41.500 201 12489.62 35.35 55350.47 88888.00 2007-07-20 03:42:41.625 201 12489.65 35.38 55350.47 88888.00 2007-07-20 03:42:41.750 201 12489.62 35.33 55350.47 88888.00 2007-07-20 03:42:41.875 201 12489.58 35.35 55350.50 88888.00 2007-07-20 03:42:42.000 201 12489.55 35.30 55350.45 88888.00 2007-07-20 03:42:42.125 201 12489.50 35.27 55350.45 88888.00 2007-07-20 03:42:42.250 201 12489.50 35.27 55350.47 88888.00 2007-07-20 03:42:42.375 201 12489.60 35.27 55350.47 88888.00 2007-07-20 03:42:42.500 201 12489.58 35.30 55350.45 88888.00 2007-07-20 03:42:42.625 201 12489.58 35.33 55350.47 88888.00 2007-07-20 03:42:42.750 201 12489.58 35.27 55350.45 88888.00 2007-07-20 03:42:42.875 201 12489.62 35.25 55350.45 88888.00 2007-07-20 03:42:43.000 201 12489.60 35.30 55350.47 88888.00 2007-07-20 03:42:43.125 201 12489.65 35.33 55350.47 88888.00 2007-07-20 03:42:43.250 201 12489.65 35.30 55350.47 88888.00 2007-07-20 03:42:43.375 201 12489.62 35.27 55350.45 88888.00 2007-07-20 03:42:43.500 201 12489.58 35.23 55350.45 88888.00 2007-07-20 03:42:43.625 201 12489.58 35.27 55350.47 88888.00 2007-07-20 03:42:43.750 201 12489.60 35.30 55350.47 88888.00 2007-07-20 03:42:43.875 201 12489.60 35.30 55350.47 88888.00 2007-07-20 03:42:44.000 201 12489.62 35.27 55350.50 88888.00 2007-07-20 03:42:44.125 201 12489.58 35.25 55350.47 88888.00 2007-07-20 03:42:44.250 201 12489.55 35.30 55350.47 88888.00 2007-07-20 03:42:44.375 201 12489.60 35.33 55350.47 88888.00 2007-07-20 03:42:44.500 201 12489.55 35.33 55350.47 88888.00 2007-07-20 03:42:44.625 201 12489.48 35.30 55350.50 88888.00 2007-07-20 03:42:44.750 201 12489.45 35.30 55350.50 88888.00 2007-07-20 03:42:44.875 201 12489.52 35.27 55350.50 88888.00 2007-07-20 03:42:45.000 201 12489.50 35.27 55350.50 88888.00 2007-07-20 03:42:45.125 201 12489.48 35.27 55350.50 88888.00 2007-07-20 03:42:45.250 201 12489.50 35.25 55350.50 88888.00 2007-07-20 03:42:45.375 201 12489.58 35.30 55350.50 88888.00 2007-07-20 03:42:45.500 201 12489.52 35.27 55350.50 88888.00 2007-07-20 03:42:45.625 201 12489.50 35.23 55350.50 88888.00 2007-07-20 03:42:45.750 201 12489.52 35.27 55350.47 88888.00 2007-07-20 03:42:45.875 201 12489.52 35.33 55350.50 88888.00 2007-07-20 03:42:46.000 201 12489.48 35.30 55350.47 88888.00 2007-07-20 03:42:46.125 201 12489.48 35.25 55350.45 88888.00 2007-07-20 03:42:46.250 201 12489.48 35.23 55350.47 88888.00 2007-07-20 03:42:46.375 201 12489.58 35.25 55350.50 88888.00 2007-07-20 03:42:46.500 201 12489.60 35.33 55350.47 88888.00 2007-07-20 03:42:46.625 201 12489.60 35.33 55350.50 88888.00 2007-07-20 03:42:46.750 201 12489.58 35.27 55350.50 88888.00 2007-07-20 03:42:46.875 201 12489.50 35.25 55350.47 88888.00 2007-07-20 03:42:47.000 201 12489.48 35.25 55350.45 88888.00 2007-07-20 03:42:47.125 201 12489.48 35.27 55350.50 88888.00 2007-07-20 03:42:47.250 201 12489.40 35.27 55350.53 88888.00 2007-07-20 03:42:47.375 201 12489.38 35.25 55350.50 88888.00 2007-07-20 03:42:47.500 201 12489.35 35.20 55350.43 88888.00 2007-07-20 03:42:47.625 201 12489.42 35.20 55350.43 88888.00 2007-07-20 03:42:47.750 201 12489.48 35.23 55350.43 88888.00 2007-07-20 03:42:47.875 201 12489.55 35.23 55350.43 88888.00 2007-07-20 03:42:48.000 201 12489.58 35.27 55350.43 88888.00 2007-07-20 03:42:48.125 201 12489.65 35.27 55350.43 88888.00 2007-07-20 03:42:48.250 201 12489.62 35.27 55350.45 88888.00 2007-07-20 03:42:48.375 201 12489.62 35.27 55350.47 88888.00 2007-07-20 03:42:48.500 201 12489.55 35.25 55350.45 88888.00 2007-07-20 03:42:48.625 201 12489.58 35.23 55350.43 88888.00 2007-07-20 03:42:48.750 201 12489.62 35.25 55350.45 88888.00 2007-07-20 03:42:48.875 201 12489.65 35.33 55350.47 88888.00 2007-07-20 03:42:49.000 201 12489.67 35.30 55350.45 88888.00 2007-07-20 03:42:49.125 201 12489.65 35.33 55350.43 88888.00 2007-07-20 03:42:49.250 201 12489.50 35.27 55350.47 88888.00 2007-07-20 03:42:49.375 201 12489.45 35.27 55350.55 88888.00 2007-07-20 03:42:49.500 201 12489.45 35.27 55350.53 88888.00 2007-07-20 03:42:49.625 201 12489.50 35.27 55350.45 88888.00 2007-07-20 03:42:49.750 201 12489.48 35.25 55350.40 88888.00 2007-07-20 03:42:49.875 201 12489.42 35.20 55350.43 88888.00 2007-07-20 03:42:50.000 201 12489.48 35.23 55350.45 88888.00 2007-07-20 03:42:50.125 201 12489.52 35.25 55350.47 88888.00 2007-07-20 03:42:50.250 201 12489.52 35.27 55350.47 88888.00 2007-07-20 03:42:50.375 201 12489.58 35.30 55350.47 88888.00 2007-07-20 03:42:50.500 201 12489.52 35.27 55350.45 88888.00 2007-07-20 03:42:50.625 201 12489.52 35.27 55350.45 88888.00 2007-07-20 03:42:50.750 201 12489.62 35.30 55350.45 88888.00 2007-07-20 03:42:50.875 201 12489.58 35.25 55350.47 88888.00 2007-07-20 03:42:51.000 201 12489.42 35.20 55350.43 88888.00 2007-07-20 03:42:51.125 201 12489.30 35.23 55350.47 88888.00 2007-07-20 03:42:51.250 201 12489.33 35.20 55350.47 88888.00 2007-07-20 03:42:51.375 201 12489.42 35.23 55350.47 88888.00 2007-07-20 03:42:51.500 201 12489.45 35.23 55350.43 88888.00 2007-07-20 03:42:51.625 201 12489.50 35.25 55350.43 88888.00 2007-07-20 03:42:51.750 201 12489.52 35.33 55350.47 88888.00 2007-07-20 03:42:51.875 201 12489.50 35.30 55350.45 88888.00 2007-07-20 03:42:52.000 201 12489.45 35.23 55350.43 88888.00 2007-07-20 03:42:52.125 201 12489.45 35.20 55350.45 88888.00 2007-07-20 03:42:52.250 201 12489.48 35.23 55350.45 88888.00 2007-07-20 03:42:52.375 201 12489.50 35.25 55350.47 88888.00 2007-07-20 03:42:52.500 201 12489.42 35.23 55350.45 88888.00 2007-07-20 03:42:52.625 201 12489.50 35.25 55350.47 88888.00 2007-07-20 03:42:52.750 201 12489.60 35.30 55350.47 88888.00 2007-07-20 03:42:52.875 201 12489.52 35.27 55350.47 88888.00 2007-07-20 03:42:53.000 201 12489.40 35.23 55350.45 88888.00 2007-07-20 03:42:53.125 201 12489.40 35.20 55350.43 88888.00 2007-07-20 03:42:53.250 201 12489.48 35.23 55350.45 88888.00 2007-07-20 03:42:53.375 201 12489.55 35.27 55350.45 88888.00 2007-07-20 03:42:53.500 201 12489.55 35.27 55350.47 88888.00 2007-07-20 03:42:53.625 201 12489.55 35.27 55350.50 88888.00 2007-07-20 03:42:53.750 201 12489.50 35.30 55350.50 88888.00 2007-07-20 03:42:53.875 201 12489.45 35.27 55350.47 88888.00 2007-07-20 03:42:54.000 201 12489.50 35.25 55350.45 88888.00 2007-07-20 03:42:54.125 201 12489.58 35.25 55350.47 88888.00 2007-07-20 03:42:54.250 201 12489.58 35.25 55350.47 88888.00 2007-07-20 03:42:54.375 201 12489.52 35.25 55350.45 88888.00 2007-07-20 03:42:54.500 201 12489.50 35.23 55350.40 88888.00 2007-07-20 03:42:54.625 201 12489.55 35.20 55350.43 88888.00 2007-07-20 03:42:54.750 201 12489.55 35.23 55350.40 88888.00 2007-07-20 03:42:54.875 201 12489.48 35.25 55350.45 88888.00 2007-07-20 03:42:55.000 201 12489.55 35.25 55350.45 88888.00 2007-07-20 03:42:55.125 201 12489.58 35.25 55350.43 88888.00 2007-07-20 03:42:55.250 201 12489.52 35.23 55350.47 88888.00 2007-07-20 03:42:55.375 201 12489.50 35.23 55350.45 88888.00 2007-07-20 03:42:55.500 201 12489.52 35.25 55350.43 88888.00 2007-07-20 03:42:55.625 201 12489.58 35.23 55350.43 88888.00 2007-07-20 03:42:55.750 201 12489.50 35.25 55350.43 88888.00 2007-07-20 03:42:55.875 201 12489.52 35.25 55350.43 88888.00 2007-07-20 03:42:56.000 201 12489.48 35.23 55350.43 88888.00 2007-07-20 03:42:56.125 201 12489.40 35.25 55350.43 88888.00 2007-07-20 03:42:56.250 201 12489.42 35.23 55350.45 88888.00 2007-07-20 03:42:56.375 201 12489.48 35.25 55350.47 88888.00 2007-07-20 03:42:56.500 201 12489.42 35.25 55350.45 88888.00 2007-07-20 03:42:56.625 201 12489.38 35.20 55350.40 88888.00 2007-07-20 03:42:56.750 201 12489.40 35.20 55350.40 88888.00 2007-07-20 03:42:56.875 201 12489.48 35.23 55350.43 88888.00 2007-07-20 03:42:57.000 201 12489.45 35.20 55350.43 88888.00 2007-07-20 03:42:57.125 201 12489.40 35.20 55350.43 88888.00 2007-07-20 03:42:57.250 201 12489.42 35.25 55350.43 88888.00 2007-07-20 03:42:57.375 201 12489.52 35.25 55350.43 88888.00 2007-07-20 03:42:57.500 201 12489.55 35.20 55350.43 88888.00 2007-07-20 03:42:57.625 201 12489.58 35.23 55350.45 88888.00 2007-07-20 03:42:57.750 201 12489.52 35.17 55350.43 88888.00 2007-07-20 03:42:57.875 201 12489.45 35.17 55350.40 88888.00 2007-07-20 03:42:58.000 201 12489.42 35.17 55350.38 88888.00 2007-07-20 03:42:58.125 201 12489.42 35.20 55350.38 88888.00 2007-07-20 03:42:58.250 201 12489.45 35.23 55350.40 88888.00 2007-07-20 03:42:58.375 201 12489.52 35.25 55350.40 88888.00 2007-07-20 03:42:58.500 201 12489.55 35.25 55350.45 88888.00 2007-07-20 03:42:58.625 201 12489.48 35.20 55350.43 88888.00 2007-07-20 03:42:58.750 201 12489.50 35.23 55350.40 88888.00 2007-07-20 03:42:58.875 201 12489.52 35.23 55350.40 88888.00 2007-07-20 03:42:59.000 201 12489.65 35.25 55350.40 88888.00 2007-07-20 03:42:59.125 201 12489.62 35.23 55350.40 88888.00 2007-07-20 03:42:59.250 201 12489.50 35.20 55350.43 88888.00 2007-07-20 03:42:59.375 201 12489.45 35.20 55350.43 88888.00 2007-07-20 03:42:59.500 201 12489.45 35.20 55350.45 88888.00 2007-07-20 03:42:59.625 201 12489.55 35.23 55350.43 88888.00 2007-07-20 03:42:59.750 201 12489.55 35.20 55350.40 88888.00 2007-07-20 03:42:59.875 201 12489.50 35.23 55350.45 88888.00 2007-07-20 03:43:00.000 201 12489.50 35.20 55350.43 88888.00 2007-07-20 03:43:00.125 201 12489.48 35.20 55350.40 88888.00 2007-07-20 03:43:00.250 201 12489.42 35.15 55350.38 88888.00 2007-07-20 03:43:00.375 201 12489.55 35.20 55350.40 88888.00 2007-07-20 03:43:00.500 201 12489.52 35.20 55350.40 88888.00 2007-07-20 03:43:00.625 201 12489.48 35.20 55350.40 88888.00 2007-07-20 03:43:00.750 201 12489.58 35.20 55350.43 88888.00 2007-07-20 03:43:00.875 201 12489.60 35.20 55350.45 88888.00 2007-07-20 03:43:01.000 201 12489.60 35.23 55350.43 88888.00 2007-07-20 03:43:01.125 201 12489.58 35.20 55350.43 88888.00 2007-07-20 03:43:01.250 201 12489.45 35.17 55350.40 88888.00 2007-07-20 03:43:01.375 201 12489.48 35.20 55350.43 88888.00 2007-07-20 03:43:01.500 201 12489.52 35.20 55350.43 88888.00 2007-07-20 03:43:01.625 201 12489.45 35.17 55350.40 88888.00 2007-07-20 03:43:01.750 201 12489.42 35.17 55350.38 88888.00 2007-07-20 03:43:01.875 201 12489.45 35.17 55350.38 88888.00 2007-07-20 03:43:02.000 201 12489.50 35.17 55350.40 88888.00 2007-07-20 03:43:02.125 201 12489.52 35.15 55350.40 88888.00 2007-07-20 03:43:02.250 201 12489.52 35.17 55350.45 88888.00 2007-07-20 03:43:02.375 201 12489.55 35.23 55350.43 88888.00 2007-07-20 03:43:02.500 201 12489.55 35.23 55350.40 88888.00 2007-07-20 03:43:02.625 201 12489.58 35.15 55350.40 88888.00 2007-07-20 03:43:02.750 201 12489.52 35.08 55350.38 88888.00 2007-07-20 03:43:02.875 201 12489.52 35.12 55350.38 88888.00 2007-07-20 03:43:03.000 201 12489.52 35.17 55350.40 88888.00 2007-07-20 03:43:03.125 201 12489.48 35.20 55350.38 88888.00 2007-07-20 03:43:03.250 201 12489.45 35.20 55350.43 88888.00 2007-07-20 03:43:03.375 201 12489.48 35.17 55350.40 88888.00 2007-07-20 03:43:03.500 201 12489.58 35.15 55350.40 88888.00 2007-07-20 03:43:03.625 201 12489.62 35.17 55350.40 88888.00 2007-07-20 03:43:03.750 201 12489.62 35.20 55350.40 88888.00 2007-07-20 03:43:03.875 201 12489.58 35.23 55350.40 88888.00 2007-07-20 03:43:04.000 201 12489.55 35.15 55350.38 88888.00 2007-07-20 03:43:04.125 201 12489.55 35.15 55350.38 88888.00 2007-07-20 03:43:04.250 201 12489.50 35.10 55350.38 88888.00 2007-07-20 03:43:04.375 201 12489.50 35.10 55350.38 88888.00 2007-07-20 03:43:04.500 201 12489.55 35.15 55350.38 88888.00 2007-07-20 03:43:04.625 201 12489.58 35.17 55350.40 88888.00 2007-07-20 03:43:04.750 201 12489.62 35.15 55350.40 88888.00 2007-07-20 03:43:04.875 201 12489.60 35.15 55350.40 88888.00 2007-07-20 03:43:05.000 201 12489.58 35.17 55350.38 88888.00 2007-07-20 03:43:05.125 201 12489.60 35.20 55350.40 88888.00 2007-07-20 03:43:05.250 201 12489.65 35.17 55350.43 88888.00 2007-07-20 03:43:05.375 201 12489.62 35.20 55350.43 88888.00 2007-07-20 03:43:05.500 201 12489.60 35.20 55350.43 88888.00 2007-07-20 03:43:05.625 201 12489.60 35.17 55350.43 88888.00 2007-07-20 03:43:05.750 201 12489.58 35.20 55350.43 88888.00 2007-07-20 03:43:05.875 201 12489.58 35.15 55350.40 88888.00 2007-07-20 03:43:06.000 201 12489.55 35.17 55350.40 88888.00 2007-07-20 03:43:06.125 201 12489.52 35.15 55350.43 88888.00 2007-07-20 03:43:06.250 201 12489.50 35.17 55350.43 88888.00 2007-07-20 03:43:06.375 201 12489.60 35.23 55350.43 88888.00 2007-07-20 03:43:06.500 201 12489.62 35.23 55350.40 88888.00 2007-07-20 03:43:06.625 201 12489.62 35.17 55350.38 88888.00 2007-07-20 03:43:06.750 201 12489.62 35.15 55350.40 88888.00 2007-07-20 03:43:06.875 201 12489.67 35.23 55350.40 88888.00 2007-07-20 03:43:07.000 201 12489.65 35.23 55350.38 88888.00 2007-07-20 03:43:07.125 201 12489.58 35.20 55350.35 88888.00 2007-07-20 03:43:07.250 201 12489.55 35.15 55350.35 88888.00 2007-07-20 03:43:07.375 201 12489.58 35.15 55350.38 88888.00 2007-07-20 03:43:07.500 201 12489.62 35.23 55350.38 88888.00 2007-07-20 03:43:07.625 201 12489.65 35.23 55350.38 88888.00 2007-07-20 03:43:07.750 201 12489.58 35.17 55350.35 88888.00 2007-07-20 03:43:07.875 201 12489.58 35.20 55350.38 88888.00 2007-07-20 03:43:08.000 201 12489.60 35.23 55350.40 88888.00 2007-07-20 03:43:08.125 201 12489.58 35.23 55350.38 88888.00 2007-07-20 03:43:08.250 201 12489.58 35.20 55350.40 88888.00 2007-07-20 03:43:08.375 201 12489.58 35.17 55350.38 88888.00 2007-07-20 03:43:08.500 201 12489.58 35.20 55350.38 88888.00 2007-07-20 03:43:08.625 201 12489.60 35.20 55350.38 88888.00 2007-07-20 03:43:08.750 201 12489.62 35.20 55350.38 88888.00 2007-07-20 03:43:08.875 201 12489.60 35.20 55350.40 88888.00 2007-07-20 03:43:09.000 201 12489.55 35.17 55350.43 88888.00 2007-07-20 03:43:09.125 201 12489.52 35.17 55350.45 88888.00 2007-07-20 03:43:09.250 201 12489.50 35.17 55350.40 88888.00 2007-07-20 03:43:09.375 201 12489.55 35.20 55350.38 88888.00 2007-07-20 03:43:09.500 201 12489.52 35.17 55350.38 88888.00 2007-07-20 03:43:09.625 201 12489.50 35.15 55350.40 88888.00 2007-07-20 03:43:09.750 201 12489.45 35.12 55350.43 88888.00 2007-07-20 03:43:09.875 201 12489.45 35.15 55350.40 88888.00 2007-07-20 03:43:10.000 201 12489.42 35.12 55350.35 88888.00 2007-07-20 03:43:10.125 201 12489.42 35.12 55350.35 88888.00 2007-07-20 03:43:10.250 201 12489.48 35.15 55350.43 88888.00 2007-07-20 03:43:10.375 201 12489.55 35.23 55350.43 88888.00 2007-07-20 03:43:10.500 201 12489.55 35.25 55350.43 88888.00 2007-07-20 03:43:10.625 201 12489.45 35.23 55350.45 88888.00 2007-07-20 03:43:10.750 201 12489.45 35.23 55350.43 88888.00 2007-07-20 03:43:10.875 201 12489.48 35.23 55350.43 88888.00 2007-07-20 03:43:11.000 201 12489.48 35.23 55350.38 88888.00 2007-07-20 03:43:11.125 201 12489.42 35.17 55350.38 88888.00 2007-07-20 03:43:11.250 201 12489.40 35.17 55350.40 88888.00 2007-07-20 03:43:11.375 201 12489.48 35.17 55350.40 88888.00 2007-07-20 03:43:11.500 201 12489.50 35.27 55350.40 88888.00 2007-07-20 03:43:11.625 201 12489.48 35.25 55350.40 88888.00 2007-07-20 03:43:11.750 201 12489.52 35.23 55350.43 88888.00 2007-07-20 03:43:11.875 201 12489.60 35.17 55350.43 88888.00 2007-07-20 03:43:12.000 201 12489.58 35.15 55350.43 88888.00 2007-07-20 03:43:12.125 201 12489.55 35.20 55350.38 88888.00 2007-07-20 03:43:12.250 201 12489.55 35.20 55350.40 88888.00 2007-07-20 03:43:12.375 201 12489.58 35.20 55350.40 88888.00 2007-07-20 03:43:12.500 201 12489.50 35.17 55350.38 88888.00 2007-07-20 03:43:12.625 201 12489.50 35.20 55350.35 88888.00 2007-07-20 03:43:12.750 201 12489.55 35.17 55350.35 88888.00 2007-07-20 03:43:12.875 201 12489.58 35.17 55350.35 88888.00 2007-07-20 03:43:13.000 201 12489.52 35.17 55350.35 88888.00 2007-07-20 03:43:13.125 201 12489.52 35.20 55350.38 88888.00 2007-07-20 03:43:13.250 201 12489.55 35.20 55350.38 88888.00 2007-07-20 03:43:13.375 201 12489.52 35.15 55350.38 88888.00 2007-07-20 03:43:13.500 201 12489.52 35.12 55350.40 88888.00 2007-07-20 03:43:13.625 201 12489.52 35.12 55350.43 88888.00 2007-07-20 03:43:13.750 201 12489.55 35.15 55350.43 88888.00 2007-07-20 03:43:13.875 201 12489.60 35.17 55350.40 88888.00 2007-07-20 03:43:14.000 201 12489.58 35.17 55350.43 88888.00 2007-07-20 03:43:14.125 201 12489.50 35.20 55350.40 88888.00 2007-07-20 03:43:14.250 201 12489.50 35.23 55350.38 88888.00 2007-07-20 03:43:14.375 201 12489.60 35.25 55350.40 88888.00 2007-07-20 03:43:14.500 201 12489.60 35.25 55350.38 88888.00 2007-07-20 03:43:14.625 201 12489.67 35.20 55350.38 88888.00 2007-07-20 03:43:14.750 201 12489.60 35.17 55350.38 88888.00 2007-07-20 03:43:14.875 201 12489.55 35.15 55350.35 88888.00 2007-07-20 03:43:15.000 201 12489.52 35.12 55350.35 88888.00 2007-07-20 03:43:15.125 201 12489.58 35.12 55350.38 88888.00 2007-07-20 03:43:15.250 201 12489.60 35.17 55350.40 88888.00 2007-07-20 03:43:15.375 201 12489.60 35.20 55350.43 88888.00 2007-07-20 03:43:15.500 201 12489.58 35.17 55350.35 88888.00 2007-07-20 03:43:15.625 201 12489.55 35.17 55350.30 88888.00 2007-07-20 03:43:15.750 201 12489.50 35.17 55350.35 88888.00 2007-07-20 03:43:15.875 201 12489.52 35.17 55350.32 88888.00 2007-07-20 03:43:16.000 201 12489.60 35.17 55350.35 88888.00 2007-07-20 03:43:16.125 201 12489.62 35.17 55350.35 88888.00 2007-07-20 03:43:16.250 201 12489.60 35.15 55350.38 88888.00 2007-07-20 03:43:16.375 201 12489.62 35.17 55350.38 88888.00 2007-07-20 03:43:16.500 201 12489.60 35.15 55350.38 88888.00 2007-07-20 03:43:16.625 201 12489.62 35.17 55350.38 88888.00 2007-07-20 03:43:16.750 201 12489.60 35.15 55350.38 88888.00 2007-07-20 03:43:16.875 201 12489.62 35.20 55350.40 88888.00 2007-07-20 03:43:17.000 201 12489.62 35.23 55350.38 88888.00 2007-07-20 03:43:17.125 201 12489.62 35.23 55350.40 88888.00 2007-07-20 03:43:17.250 201 12489.58 35.17 55350.40 88888.00 2007-07-20 03:43:17.375 201 12489.62 35.15 55350.38 88888.00 2007-07-20 03:43:17.500 201 12489.58 35.15 55350.38 88888.00 2007-07-20 03:43:17.625 201 12489.45 35.15 55350.38 88888.00 2007-07-20 03:43:17.750 201 12489.48 35.15 55350.38 88888.00 2007-07-20 03:43:17.875 201 12489.55 35.17 55350.35 88888.00 2007-07-20 03:43:18.000 201 12489.52 35.12 55350.32 88888.00 2007-07-20 03:43:18.125 201 12489.52 35.15 55350.38 88888.00 2007-07-20 03:43:18.250 201 12489.58 35.20 55350.38 88888.00 2007-07-20 03:43:18.375 201 12489.60 35.17 55350.35 88888.00 2007-07-20 03:43:18.500 201 12489.50 35.17 55350.35 88888.00 2007-07-20 03:43:18.625 201 12489.42 35.17 55350.32 88888.00 2007-07-20 03:43:18.750 201 12489.50 35.17 55350.35 88888.00 2007-07-20 03:43:18.875 201 12489.55 35.17 55350.38 88888.00 2007-07-20 03:43:19.000 201 12489.50 35.12 55350.38 88888.00 2007-07-20 03:43:19.125 201 12489.52 35.12 55350.38 88888.00 2007-07-20 03:43:19.250 201 12489.62 35.12 55350.38 88888.00 2007-07-20 03:43:19.375 201 12489.65 35.12 55350.35 88888.00 2007-07-20 03:43:19.500 201 12489.55 35.12 55350.30 88888.00 2007-07-20 03:43:19.625 201 12489.50 35.15 55350.30 88888.00 2007-07-20 03:43:19.750 201 12489.55 35.15 55350.32 88888.00 2007-07-20 03:43:19.875 201 12489.60 35.15 55350.35 88888.00 2007-07-20 03:43:20.000 201 12489.62 35.15 55350.35 88888.00 2007-07-20 03:43:20.125 201 12489.58 35.10 55350.35 88888.00 2007-07-20 03:43:20.250 201 12489.58 35.10 55350.35 88888.00 2007-07-20 03:43:20.375 201 12489.58 35.12 55350.32 88888.00 2007-07-20 03:43:20.500 201 12489.62 35.15 55350.30 88888.00 2007-07-20 03:43:20.625 201 12489.70 35.17 55350.32 88888.00 2007-07-20 03:43:20.750 201 12489.67 35.17 55350.32 88888.00 2007-07-20 03:43:20.875 201 12489.58 35.20 55350.35 88888.00 2007-07-20 03:43:21.000 201 12489.58 35.20 55350.30 88888.00 2007-07-20 03:43:21.125 201 12489.65 35.17 55350.30 88888.00 2007-07-20 03:43:21.250 201 12489.62 35.12 55350.35 88888.00 2007-07-20 03:43:21.375 201 12489.62 35.17 55350.32 88888.00 2007-07-20 03:43:21.500 201 12489.58 35.15 55350.30 88888.00 2007-07-20 03:43:21.625 201 12489.62 35.12 55350.30 88888.00 2007-07-20 03:43:21.750 201 12489.65 35.15 55350.35 88888.00 2007-07-20 03:43:21.875 201 12489.60 35.20 55350.38 88888.00 2007-07-20 03:43:22.000 201 12489.62 35.23 55350.35 88888.00 2007-07-20 03:43:22.125 201 12489.62 35.17 55350.35 88888.00 2007-07-20 03:43:22.250 201 12489.58 35.20 55350.35 88888.00 2007-07-20 03:43:22.375 201 12489.55 35.17 55350.32 88888.00 2007-07-20 03:43:22.500 201 12489.50 35.17 55350.35 88888.00 2007-07-20 03:43:22.625 201 12489.55 35.20 55350.38 88888.00 2007-07-20 03:43:22.750 201 12489.50 35.20 55350.38 88888.00 2007-07-20 03:43:22.875 201 12489.60 35.15 55350.38 88888.00 2007-07-20 03:43:23.000 201 12489.62 35.15 55350.35 88888.00 2007-07-20 03:43:23.125 201 12489.58 35.12 55350.38 88888.00 2007-07-20 03:43:23.250 201 12489.58 35.12 55350.38 88888.00 2007-07-20 03:43:23.375 201 12489.58 35.10 55350.35 88888.00 2007-07-20 03:43:23.500 201 12489.65 35.15 55350.35 88888.00 2007-07-20 03:43:23.625 201 12489.60 35.17 55350.35 88888.00 2007-07-20 03:43:23.750 201 12489.52 35.20 55350.35 88888.00 2007-07-20 03:43:23.875 201 12489.55 35.17 55350.35 88888.00 2007-07-20 03:43:24.000 201 12489.60 35.15 55350.35 88888.00 2007-07-20 03:43:24.125 201 12489.60 35.15 55350.38 88888.00 2007-07-20 03:43:24.250 201 12489.52 35.10 55350.32 88888.00 2007-07-20 03:43:24.375 201 12489.60 35.15 55350.35 88888.00 2007-07-20 03:43:24.500 201 12489.62 35.17 55350.40 88888.00 2007-07-20 03:43:24.625 201 12489.65 35.20 55350.40 88888.00 2007-07-20 03:43:24.750 201 12489.62 35.15 55350.35 88888.00 2007-07-20 03:43:24.875 201 12489.60 35.17 55350.35 88888.00 2007-07-20 03:43:25.000 201 12489.52 35.17 55350.35 88888.00 2007-07-20 03:43:25.125 201 12489.52 35.12 55350.35 88888.00 2007-07-20 03:43:25.250 201 12489.58 35.15 55350.35 88888.00 2007-07-20 03:43:25.375 201 12489.60 35.20 55350.38 88888.00 2007-07-20 03:43:25.500 201 12489.65 35.20 55350.38 88888.00 2007-07-20 03:43:25.625 201 12489.62 35.15 55350.35 88888.00 2007-07-20 03:43:25.750 201 12489.58 35.12 55350.35 88888.00 2007-07-20 03:43:25.875 201 12489.52 35.12 55350.35 88888.00 2007-07-20 03:43:26.000 201 12489.58 35.15 55350.30 88888.00 2007-07-20 03:43:26.125 201 12489.62 35.12 55350.30 88888.00 2007-07-20 03:43:26.250 201 12489.58 35.10 55350.30 88888.00 2007-07-20 03:43:26.375 201 12489.55 35.10 55350.32 88888.00 2007-07-20 03:43:26.500 201 12489.55 35.12 55350.38 88888.00 2007-07-20 03:43:26.625 201 12489.60 35.10 55350.35 88888.00 2007-07-20 03:43:26.750 201 12489.60 35.12 55350.32 88888.00 2007-07-20 03:43:26.875 201 12489.60 35.17 55350.32 88888.00 2007-07-20 03:43:27.000 201 12489.58 35.15 55350.32 88888.00 2007-07-20 03:43:27.125 201 12489.58 35.15 55350.35 88888.00 2007-07-20 03:43:27.250 201 12489.55 35.15 55350.32 88888.00 2007-07-20 03:43:27.375 201 12489.58 35.12 55350.30 88888.00 2007-07-20 03:43:27.500 201 12489.52 35.10 55350.28 88888.00 2007-07-20 03:43:27.625 201 12489.52 35.08 55350.30 88888.00 2007-07-20 03:43:27.750 201 12489.58 35.10 55350.35 88888.00 2007-07-20 03:43:27.875 201 12489.65 35.15 55350.38 88888.00 2007-07-20 03:43:28.000 201 12489.67 35.15 55350.35 88888.00 2007-07-20 03:43:28.125 201 12489.67 35.12 55350.32 88888.00 2007-07-20 03:43:28.250 201 12489.58 35.10 55350.32 88888.00 2007-07-20 03:43:28.375 201 12489.60 35.17 55350.32 88888.00 2007-07-20 03:43:28.500 201 12489.60 35.20 55350.35 88888.00 2007-07-20 03:43:28.625 201 12489.65 35.20 55350.35 88888.00 2007-07-20 03:43:28.750 201 12489.70 35.20 55350.32 88888.00 2007-07-20 03:43:28.875 201 12489.70 35.20 55350.32 88888.00 2007-07-20 03:43:29.000 201 12489.65 35.10 55350.30 88888.00 2007-07-20 03:43:29.125 201 12489.60 35.10 55350.30 88888.00 2007-07-20 03:43:29.250 201 12489.55 35.12 55350.35 88888.00 2007-07-20 03:43:29.375 201 12489.55 35.15 55350.30 88888.00 2007-07-20 03:43:29.500 201 12489.58 35.20 55350.35 88888.00 2007-07-20 03:43:29.625 201 12489.58 35.17 55350.35 88888.00 2007-07-20 03:43:29.750 201 12489.58 35.17 55350.35 88888.00 2007-07-20 03:43:29.875 201 12489.60 35.20 55350.35 88888.00 2007-07-20 03:43:30.000 201 12489.62 35.15 55350.32 88888.00 2007-07-20 03:43:30.125 201 12489.52 35.12 55350.32 88888.00 2007-07-20 03:43:30.250 201 12489.40 35.15 55350.35 88888.00 2007-07-20 03:43:30.375 201 12489.42 35.17 55350.32 88888.00 2007-07-20 03:43:30.500 201 12489.52 35.17 55350.32 88888.00 2007-07-20 03:43:30.625 201 12489.62 35.15 55350.32 88888.00 2007-07-20 03:43:30.750 201 12489.62 35.12 55350.35 88888.00 2007-07-20 03:43:30.875 201 12489.52 35.12 55350.35 88888.00 2007-07-20 03:43:31.000 201 12489.45 35.15 55350.30 88888.00 2007-07-20 03:43:31.125 201 12489.50 35.20 55350.32 88888.00 2007-07-20 03:43:31.250 201 12489.50 35.23 55350.35 88888.00 2007-07-20 03:43:31.375 201 12489.48 35.17 55350.32 88888.00 2007-07-20 03:43:31.500 201 12489.42 35.10 55350.32 88888.00 2007-07-20 03:43:31.625 201 12489.45 35.15 55350.35 88888.00 2007-07-20 03:43:31.750 201 12489.52 35.23 55350.32 88888.00 2007-07-20 03:43:31.875 201 12489.62 35.20 55350.30 88888.00 2007-07-20 03:43:32.000 201 12489.62 35.17 55350.32 88888.00 2007-07-20 03:43:32.125 201 12489.50 35.12 55350.32 88888.00 2007-07-20 03:43:32.250 201 12489.48 35.10 55350.32 88888.00 2007-07-20 03:43:32.375 201 12489.58 35.17 55350.32 88888.00 2007-07-20 03:43:32.500 201 12489.58 35.20 55350.32 88888.00 2007-07-20 03:43:32.625 201 12489.55 35.17 55350.32 88888.00 2007-07-20 03:43:32.750 201 12489.60 35.15 55350.32 88888.00 2007-07-20 03:43:32.875 201 12489.60 35.17 55350.32 88888.00 2007-07-20 03:43:33.000 201 12489.62 35.17 55350.32 88888.00 2007-07-20 03:43:33.125 201 12489.60 35.17 55350.30 88888.00 2007-07-20 03:43:33.250 201 12489.50 35.15 55350.32 88888.00 2007-07-20 03:43:33.375 201 12489.55 35.15 55350.30 88888.00 2007-07-20 03:43:33.500 201 12489.55 35.15 55350.32 88888.00 2007-07-20 03:43:33.625 201 12489.60 35.08 55350.35 88888.00 2007-07-20 03:43:33.750 201 12489.55 35.08 55350.32 88888.00 2007-07-20 03:43:33.875 201 12489.58 35.15 55350.35 88888.00 2007-07-20 03:43:34.000 201 12489.65 35.17 55350.32 88888.00 2007-07-20 03:43:34.125 201 12489.65 35.15 55350.35 88888.00 2007-07-20 03:43:34.250 201 12489.60 35.12 55350.35 88888.00 2007-07-20 03:43:34.375 201 12489.60 35.12 55350.35 88888.00 2007-07-20 03:43:34.500 201 12489.58 35.12 55350.32 88888.00 2007-07-20 03:43:34.625 201 12489.55 35.12 55350.35 88888.00 2007-07-20 03:43:34.750 201 12489.60 35.15 55350.35 88888.00 2007-07-20 03:43:34.875 201 12489.58 35.08 55350.35 88888.00 2007-07-20 03:43:35.000 201 12489.60 35.12 55350.35 88888.00 2007-07-20 03:43:35.125 201 12489.62 35.17 55350.38 88888.00 2007-07-20 03:43:35.250 201 12489.60 35.15 55350.38 88888.00 2007-07-20 03:43:35.375 201 12489.62 35.15 55350.35 88888.00 2007-07-20 03:43:35.500 201 12489.55 35.15 55350.38 88888.00 2007-07-20 03:43:35.625 201 12489.58 35.15 55350.40 88888.00 2007-07-20 03:43:35.750 201 12489.55 35.12 55350.38 88888.00 2007-07-20 03:43:35.875 201 12489.50 35.12 55350.35 88888.00 2007-07-20 03:43:36.000 201 12489.55 35.15 55350.30 88888.00 2007-07-20 03:43:36.125 201 12489.48 35.10 55350.30 88888.00 2007-07-20 03:43:36.250 201 12489.48 35.12 55350.30 88888.00 2007-07-20 03:43:36.375 201 12489.48 35.15 55350.30 88888.00 2007-07-20 03:43:36.500 201 12489.55 35.15 55350.28 88888.00 2007-07-20 03:43:36.625 201 12489.60 35.15 55350.28 88888.00 2007-07-20 03:43:36.750 201 12489.60 35.15 55350.25 88888.00 2007-07-20 03:43:36.875 201 12489.58 35.15 55350.28 88888.00 2007-07-20 03:43:37.000 201 12489.62 35.12 55350.28 88888.00 2007-07-20 03:43:37.125 201 12489.58 35.15 55350.28 88888.00 2007-07-20 03:43:37.250 201 12489.50 35.12 55350.32 88888.00 2007-07-20 03:43:37.375 201 12489.60 35.12 55350.28 88888.00 2007-07-20 03:43:37.500 201 12489.65 35.08 55350.28 88888.00 2007-07-20 03:43:37.625 201 12489.70 35.05 55350.28 88888.00 2007-07-20 03:43:37.750 201 12489.67 35.10 55350.28 88888.00 2007-07-20 03:43:37.875 201 12489.60 35.10 55350.30 88888.00 2007-07-20 03:43:38.000 201 12489.55 35.10 55350.30 88888.00 2007-07-20 03:43:38.125 201 12489.50 35.10 55350.30 88888.00 2007-07-20 03:43:38.250 201 12489.42 35.08 55350.28 88888.00 2007-07-20 03:43:38.375 201 12489.45 35.10 55350.28 88888.00 2007-07-20 03:43:38.500 201 12489.52 35.10 55350.28 88888.00 2007-07-20 03:43:38.625 201 12489.58 35.12 55350.28 88888.00 2007-07-20 03:43:38.750 201 12489.58 35.10 55350.25 88888.00 2007-07-20 03:43:38.875 201 12489.48 35.05 55350.25 88888.00 2007-07-20 03:43:39.000 201 12489.50 35.08 55350.25 88888.00 2007-07-20 03:43:39.125 201 12489.55 35.12 55350.22 88888.00 2007-07-20 03:43:39.250 201 12489.55 35.17 55350.25 88888.00 2007-07-20 03:43:39.375 201 12489.52 35.17 55350.28 88888.00 2007-07-20 03:43:39.500 201 12489.50 35.12 55350.25 88888.00 2007-07-20 03:43:39.625 201 12489.50 35.05 55350.22 88888.00 2007-07-20 03:43:39.750 201 12489.55 35.12 55350.25 88888.00 2007-07-20 03:43:39.875 201 12489.55 35.15 55350.25 88888.00 2007-07-20 03:43:40.000 201 12489.55 35.17 55350.25 88888.00 2007-07-20 03:43:40.125 201 12489.55 35.15 55350.25 88888.00 2007-07-20 03:43:40.250 201 12489.58 35.10 55350.28 88888.00 2007-07-20 03:43:40.375 201 12489.62 35.08 55350.25 88888.00 2007-07-20 03:43:40.500 201 12489.60 35.08 55350.25 88888.00 2007-07-20 03:43:40.625 201 12489.60 35.15 55350.28 88888.00 2007-07-20 03:43:40.750 201 12489.58 35.15 55350.30 88888.00 2007-07-20 03:43:40.875 201 12489.58 35.12 55350.30 88888.00 2007-07-20 03:43:41.000 201 12489.62 35.10 55350.28 88888.00 2007-07-20 03:43:41.125 201 12489.73 35.15 55350.28 88888.00 2007-07-20 03:43:41.250 201 12489.67 35.12 55350.30 88888.00 2007-07-20 03:43:41.375 201 12489.70 35.12 55350.30 88888.00 2007-07-20 03:43:41.500 201 12489.67 35.15 55350.30 88888.00 2007-07-20 03:43:41.625 201 12489.67 35.15 55350.32 88888.00 2007-07-20 03:43:41.750 201 12489.70 35.15 55350.32 88888.00 2007-07-20 03:43:41.875 201 12489.65 35.12 55350.30 88888.00 2007-07-20 03:43:42.000 201 12489.60 35.12 55350.25 88888.00 2007-07-20 03:43:42.125 201 12489.55 35.08 55350.25 88888.00 2007-07-20 03:43:42.250 201 12489.58 35.12 55350.30 88888.00 2007-07-20 03:43:42.375 201 12489.65 35.17 55350.30 88888.00 2007-07-20 03:43:42.500 201 12489.65 35.17 55350.25 88888.00 2007-07-20 03:43:42.625 201 12489.62 35.10 55350.22 88888.00 2007-07-20 03:43:42.750 201 12489.62 35.08 55350.22 88888.00 2007-07-20 03:43:42.875 201 12489.60 35.10 55350.25 88888.00 2007-07-20 03:43:43.000 201 12489.55 35.08 55350.22 88888.00 2007-07-20 03:43:43.125 201 12489.60 35.08 55350.25 88888.00 2007-07-20 03:43:43.250 201 12489.58 35.08 55350.25 88888.00 2007-07-20 03:43:43.375 201 12489.62 35.08 55350.25 88888.00 2007-07-20 03:43:43.500 201 12489.73 35.12 55350.28 88888.00 2007-07-20 03:43:43.625 201 12489.77 35.15 55350.32 88888.00 2007-07-20 03:43:43.750 201 12489.70 35.10 55350.30 88888.00 2007-07-20 03:43:43.875 201 12489.60 35.05 55350.28 88888.00 2007-07-20 03:43:44.000 201 12489.58 35.10 55350.28 88888.00 2007-07-20 03:43:44.125 201 12489.62 35.12 55350.25 88888.00 2007-07-20 03:43:44.250 201 12489.60 35.10 55350.25 88888.00 2007-07-20 03:43:44.375 201 12489.62 35.08 55350.25 88888.00 2007-07-20 03:43:44.500 201 12489.62 35.12 55350.28 88888.00 2007-07-20 03:43:44.625 201 12489.60 35.15 55350.30 88888.00 2007-07-20 03:43:44.750 201 12489.52 35.12 55350.30 88888.00 2007-07-20 03:43:44.875 201 12489.55 35.12 55350.30 88888.00 2007-07-20 03:43:45.000 201 12489.52 35.12 55350.28 88888.00 2007-07-20 03:43:45.125 201 12489.58 35.15 55350.30 88888.00 2007-07-20 03:43:45.250 201 12489.60 35.12 55350.28 88888.00 2007-07-20 03:43:45.375 201 12489.60 35.12 55350.28 88888.00 2007-07-20 03:43:45.500 201 12489.58 35.08 55350.30 88888.00 2007-07-20 03:43:45.625 201 12489.62 35.10 55350.30 88888.00 2007-07-20 03:43:45.750 201 12489.62 35.12 55350.28 88888.00 2007-07-20 03:43:45.875 201 12489.60 35.10 55350.25 88888.00 2007-07-20 03:43:46.000 201 12489.55 35.08 55350.25 88888.00 2007-07-20 03:43:46.125 201 12489.58 35.10 55350.25 88888.00 2007-07-20 03:43:46.250 201 12489.58 35.10 55350.28 88888.00 2007-07-20 03:43:46.375 201 12489.58 35.10 55350.25 88888.00 2007-07-20 03:43:46.500 201 12489.58 35.10 55350.25 88888.00 2007-07-20 03:43:46.625 201 12489.58 35.12 55350.22 88888.00 2007-07-20 03:43:46.750 201 12489.58 35.05 55350.25 88888.00 2007-07-20 03:43:46.875 201 12489.58 35.08 55350.22 88888.00 2007-07-20 03:43:47.000 201 12489.60 35.12 55350.25 88888.00 2007-07-20 03:43:47.125 201 12489.60 35.08 55350.28 88888.00 2007-07-20 03:43:47.250 201 12489.58 35.08 55350.28 88888.00 2007-07-20 03:43:47.375 201 12489.62 35.05 55350.28 88888.00 2007-07-20 03:43:47.500 201 12489.62 35.05 55350.25 88888.00 2007-07-20 03:43:47.625 201 12489.62 35.05 55350.22 88888.00 2007-07-20 03:43:47.750 201 12489.67 35.05 55350.22 88888.00 2007-07-20 03:43:47.875 201 12489.67 35.08 55350.28 88888.00 2007-07-20 03:43:48.000 201 12489.65 35.05 55350.25 88888.00 2007-07-20 03:43:48.125 201 12489.65 35.00 55350.25 88888.00 2007-07-20 03:43:48.250 201 12489.62 35.05 55350.25 88888.00 2007-07-20 03:43:48.375 201 12489.67 35.10 55350.22 88888.00 2007-07-20 03:43:48.500 201 12489.65 35.08 55350.22 88888.00 2007-07-20 03:43:48.625 201 12489.65 35.10 55350.22 88888.00 2007-07-20 03:43:48.750 201 12489.65 35.08 55350.28 88888.00 2007-07-20 03:43:48.875 201 12489.62 35.10 55350.30 88888.00 2007-07-20 03:43:49.000 201 12489.58 35.10 55350.25 88888.00 2007-07-20 03:43:49.125 201 12489.55 35.10 55350.22 88888.00 2007-07-20 03:43:49.250 201 12489.52 35.05 55350.25 88888.00 2007-07-20 03:43:49.375 201 12489.55 35.08 55350.25 88888.00 2007-07-20 03:43:49.500 201 12489.60 35.10 55350.25 88888.00 2007-07-20 03:43:49.625 201 12489.60 35.08 55350.28 88888.00 2007-07-20 03:43:49.750 201 12489.55 35.02 55350.25 88888.00 2007-07-20 03:43:49.875 201 12489.52 35.02 55350.25 88888.00 2007-07-20 03:43:50.000 201 12489.60 35.02 55350.22 88888.00 2007-07-20 03:43:50.125 201 12489.62 35.05 55350.25 88888.00 2007-07-20 03:43:50.250 201 12489.65 35.10 55350.30 88888.00 2007-07-20 03:43:50.375 201 12489.62 35.08 55350.25 88888.00 2007-07-20 03:43:50.500 201 12489.58 35.08 55350.22 88888.00 2007-07-20 03:43:50.625 201 12489.60 35.12 55350.28 88888.00 2007-07-20 03:43:50.750 201 12489.60 35.10 55350.32 88888.00 2007-07-20 03:43:50.875 201 12489.60 35.10 55350.28 88888.00 2007-07-20 03:43:51.000 201 12489.62 35.05 55350.25 88888.00 2007-07-20 03:43:51.125 201 12489.65 35.08 55350.25 88888.00 2007-07-20 03:43:51.250 201 12489.62 35.10 55350.28 88888.00 2007-07-20 03:43:51.375 201 12489.65 35.05 55350.25 88888.00 2007-07-20 03:43:51.500 201 12489.62 35.02 55350.25 88888.00 2007-07-20 03:43:51.625 201 12489.65 35.10 55350.28 88888.00 2007-07-20 03:43:51.750 201 12489.62 35.12 55350.28 88888.00 2007-07-20 03:43:51.875 201 12489.58 35.10 55350.25 88888.00 2007-07-20 03:43:52.000 201 12489.58 35.08 55350.22 88888.00 2007-07-20 03:43:52.125 201 12489.67 35.10 55350.25 88888.00 2007-07-20 03:43:52.250 201 12489.70 35.10 55350.25 88888.00 2007-07-20 03:43:52.375 201 12489.73 35.12 55350.25 88888.00 2007-07-20 03:43:52.500 201 12489.75 35.08 55350.25 88888.00 2007-07-20 03:43:52.625 201 12489.65 35.05 55350.25 88888.00 2007-07-20 03:43:52.750 201 12489.62 35.02 55350.22 88888.00 2007-07-20 03:43:52.875 201 12489.55 35.08 55350.25 88888.00 2007-07-20 03:43:53.000 201 12489.55 35.05 55350.20 88888.00 2007-07-20 03:43:53.125 201 12489.60 35.05 55350.20 88888.00 2007-07-20 03:43:53.250 201 12489.60 35.00 55350.25 88888.00 2007-07-20 03:43:53.375 201 12489.62 35.05 55350.25 88888.00 2007-07-20 03:43:53.500 201 12489.60 35.10 55350.25 88888.00 2007-07-20 03:43:53.625 201 12489.55 35.08 55350.22 88888.00 2007-07-20 03:43:53.750 201 12489.55 35.05 55350.20 88888.00 2007-07-20 03:43:53.875 201 12489.65 35.08 55350.25 88888.00 2007-07-20 03:43:54.000 201 12489.62 35.08 55350.22 88888.00 2007-07-20 03:43:54.125 201 12489.65 35.10 55350.25 88888.00 2007-07-20 03:43:54.250 201 12489.73 35.12 55350.28 88888.00 2007-07-20 03:43:54.375 201 12489.77 35.12 55350.28 88888.00 2007-07-20 03:43:54.500 201 12489.67 35.08 55350.28 88888.00 2007-07-20 03:43:54.625 201 12489.60 35.00 55350.25 88888.00 2007-07-20 03:43:54.750 201 12489.60 34.98 55350.25 88888.00 2007-07-20 03:43:54.875 201 12489.62 35.05 55350.28 88888.00 2007-07-20 03:43:55.000 201 12489.67 35.10 55350.22 88888.00 2007-07-20 03:43:55.125 201 12489.67 35.10 55350.22 88888.00 2007-07-20 03:43:55.250 201 12489.67 35.02 55350.25 88888.00 2007-07-20 03:43:55.375 201 12489.67 35.02 55350.25 88888.00 2007-07-20 03:43:55.500 201 12489.65 35.00 55350.20 88888.00 2007-07-20 03:43:55.625 201 12489.60 35.05 55350.25 88888.00 2007-07-20 03:43:55.750 201 12489.58 35.08 55350.25 88888.00 2007-07-20 03:43:55.875 201 12489.58 35.05 55350.22 88888.00 2007-07-20 03:43:56.000 201 12489.60 35.05 55350.22 88888.00 2007-07-20 03:43:56.125 201 12489.58 35.02 55350.25 88888.00 2007-07-20 03:43:56.250 201 12489.52 34.92 55350.28 88888.00 2007-07-20 03:43:56.375 201 12489.55 34.95 55350.28 88888.00 2007-07-20 03:43:56.500 201 12489.55 35.00 55350.22 88888.00 2007-07-20 03:43:56.625 201 12489.55 35.05 55350.25 88888.00 2007-07-20 03:43:56.750 201 12489.58 35.05 55350.22 88888.00 2007-07-20 03:43:56.875 201 12489.60 35.02 55350.22 88888.00 2007-07-20 03:43:57.000 201 12489.58 35.05 55350.20 88888.00 2007-07-20 03:43:57.125 201 12489.55 35.00 55350.22 88888.00 2007-07-20 03:43:57.250 201 12489.58 35.02 55350.25 88888.00 2007-07-20 03:43:57.375 201 12489.62 35.08 55350.22 88888.00 2007-07-20 03:43:57.500 201 12489.65 35.08 55350.22 88888.00 2007-07-20 03:43:57.625 201 12489.65 35.05 55350.22 88888.00 2007-07-20 03:43:57.750 201 12489.65 35.00 55350.22 88888.00 2007-07-20 03:43:57.875 201 12489.62 34.98 55350.22 88888.00 2007-07-20 03:43:58.000 201 12489.60 35.00 55350.20 88888.00 2007-07-20 03:43:58.125 201 12489.55 35.00 55350.20 88888.00 2007-07-20 03:43:58.250 201 12489.52 34.92 55350.20 88888.00 2007-07-20 03:43:58.375 201 12489.55 34.98 55350.22 88888.00 2007-07-20 03:43:58.500 201 12489.58 35.08 55350.25 88888.00 2007-07-20 03:43:58.625 201 12489.58 35.08 55350.28 88888.00 2007-07-20 03:43:58.750 201 12489.55 35.08 55350.25 88888.00 2007-07-20 03:43:58.875 201 12489.55 35.05 55350.22 88888.00 2007-07-20 03:43:59.000 201 12489.52 34.98 55350.22 88888.00 2007-07-20 03:43:59.125 201 12489.52 34.98 55350.22 88888.00 2007-07-20 03:43:59.250 201 12489.50 34.92 55350.22 88888.00 2007-07-20 03:43:59.375 201 12489.50 34.92 55350.22 88888.00 2007-07-20 03:43:59.500 201 12489.50 34.95 55350.20 88888.00 2007-07-20 03:43:59.625 201 12489.55 35.02 55350.22 88888.00 2007-07-20 03:43:59.750 201 12489.62 35.00 55350.25 88888.00 2007-07-20 03:43:59.875 201 12489.58 34.98 55350.28 88888.00 2007-07-20 03:44:00.000 201 12489.50 35.02 55350.28 88888.00 2007-07-20 03:44:00.125 201 12489.52 35.02 55350.25 88888.00 2007-07-20 03:44:00.250 201 12489.55 35.05 55350.22 88888.00 2007-07-20 03:44:00.375 201 12489.55 35.02 55350.22 88888.00 2007-07-20 03:44:00.500 201 12489.58 34.98 55350.20 88888.00 2007-07-20 03:44:00.625 201 12489.65 35.02 55350.22 88888.00 2007-07-20 03:44:00.750 201 12489.62 35.00 55350.22 88888.00 2007-07-20 03:44:00.875 201 12489.58 35.02 55350.20 88888.00 2007-07-20 03:44:01.000 201 12489.52 35.08 55350.20 88888.00 2007-07-20 03:44:01.125 201 12489.52 35.02 55350.22 88888.00 2007-07-20 03:44:01.250 201 12489.50 34.98 55350.22 88888.00 2007-07-20 03:44:01.375 201 12489.55 34.98 55350.18 88888.00 2007-07-20 03:44:01.500 201 12489.50 35.00 55350.18 88888.00 2007-07-20 03:44:01.625 201 12489.52 34.95 55350.20 88888.00 2007-07-20 03:44:01.750 201 12489.58 34.98 55350.22 88888.00 2007-07-20 03:44:01.875 201 12489.50 35.00 55350.22 88888.00 2007-07-20 03:44:02.000 201 12489.45 35.00 55350.25 88888.00 2007-07-20 03:44:02.125 201 12489.52 35.00 55350.28 88888.00 2007-07-20 03:44:02.250 201 12489.50 34.98 55350.25 88888.00 2007-07-20 03:44:02.375 201 12489.50 34.92 55350.22 88888.00 2007-07-20 03:44:02.500 201 12489.48 34.92 55350.22 88888.00 2007-07-20 03:44:02.625 201 12489.52 34.98 55350.22 88888.00 2007-07-20 03:44:02.750 201 12489.52 34.98 55350.25 88888.00 2007-07-20 03:44:02.875 201 12489.52 34.92 55350.25 88888.00 2007-07-20 03:44:03.000 201 12489.55 34.98 55350.28 88888.00 2007-07-20 03:44:03.125 201 12489.50 34.95 55350.28 88888.00 2007-07-20 03:44:03.250 201 12489.50 34.95 55350.25 88888.00 2007-07-20 03:44:03.375 201 12489.55 35.00 55350.25 88888.00 2007-07-20 03:44:03.500 201 12489.50 34.98 55350.22 88888.00 2007-07-20 03:44:03.625 201 12489.50 35.00 55350.20 88888.00 2007-07-20 03:44:03.750 201 12489.55 35.02 55350.25 88888.00 2007-07-20 03:44:03.875 201 12489.58 35.05 55350.22 88888.00 2007-07-20 03:44:04.000 201 12489.58 35.00 55350.20 88888.00 2007-07-20 03:44:04.125 201 12489.62 35.00 55350.20 88888.00 2007-07-20 03:44:04.250 201 12489.60 34.95 55350.18 88888.00 2007-07-20 03:44:04.375 201 12489.60 35.00 55350.18 88888.00 2007-07-20 03:44:04.500 201 12489.55 35.00 55350.20 88888.00 2007-07-20 03:44:04.625 201 12489.58 34.98 55350.18 88888.00 2007-07-20 03:44:04.750 201 12489.62 34.98 55350.20 88888.00 2007-07-20 03:44:04.875 201 12489.58 34.98 55350.18 88888.00 2007-07-20 03:44:05.000 201 12489.52 35.00 55350.18 88888.00 2007-07-20 03:44:05.125 201 12489.60 35.05 55350.20 88888.00 2007-07-20 03:44:05.250 201 12489.67 35.05 55350.20 88888.00 2007-07-20 03:44:05.375 201 12489.65 34.98 55350.20 88888.00 2007-07-20 03:44:05.500 201 12489.62 35.00 55350.20 88888.00 2007-07-20 03:44:05.625 201 12489.55 35.02 55350.20 88888.00 2007-07-20 03:44:05.750 201 12489.50 35.00 55350.20 88888.00 2007-07-20 03:44:05.875 201 12489.48 34.98 55350.22 88888.00 2007-07-20 03:44:06.000 201 12489.50 35.00 55350.18 88888.00 2007-07-20 03:44:06.125 201 12489.60 34.98 55350.20 88888.00 2007-07-20 03:44:06.250 201 12489.58 34.92 55350.18 88888.00 2007-07-20 03:44:06.375 201 12489.60 34.92 55350.15 88888.00 2007-07-20 03:44:06.500 201 12489.60 34.92 55350.18 88888.00 2007-07-20 03:44:06.625 201 12489.62 34.92 55350.22 88888.00 2007-07-20 03:44:06.750 201 12489.62 34.98 55350.20 88888.00 2007-07-20 03:44:06.875 201 12489.60 35.00 55350.18 88888.00 2007-07-20 03:44:07.000 201 12489.67 34.95 55350.18 88888.00 2007-07-20 03:44:07.125 201 12489.65 34.92 55350.18 88888.00 2007-07-20 03:44:07.250 201 12489.62 34.92 55350.20 88888.00 2007-07-20 03:44:07.375 201 12489.58 34.92 55350.22 88888.00 2007-07-20 03:44:07.500 201 12489.60 34.98 55350.25 88888.00 2007-07-20 03:44:07.625 201 12489.55 34.98 55350.22 88888.00 2007-07-20 03:44:07.750 201 12489.58 35.00 55350.20 88888.00 2007-07-20 03:44:07.875 201 12489.60 35.00 55350.20 88888.00 2007-07-20 03:44:08.000 201 12489.58 34.95 55350.18 88888.00 2007-07-20 03:44:08.125 201 12489.58 34.92 55350.20 88888.00 2007-07-20 03:44:08.250 201 12489.52 34.92 55350.25 88888.00 2007-07-20 03:44:08.375 201 12489.58 34.92 55350.22 88888.00 2007-07-20 03:44:08.500 201 12489.60 34.90 55350.20 88888.00 2007-07-20 03:44:08.625 201 12489.62 34.90 55350.22 88888.00 2007-07-20 03:44:08.750 201 12489.55 34.95 55350.28 88888.00 2007-07-20 03:44:08.875 201 12489.52 34.95 55350.25 88888.00 2007-07-20 03:44:09.000 201 12489.52 34.88 55350.22 88888.00 2007-07-20 03:44:09.125 201 12489.52 34.88 55350.22 88888.00 2007-07-20 03:44:09.250 201 12489.58 34.90 55350.22 88888.00 2007-07-20 03:44:09.375 201 12489.55 34.90 55350.22 88888.00 2007-07-20 03:44:09.500 201 12489.52 34.90 55350.22 88888.00 2007-07-20 03:44:09.625 201 12489.58 34.90 55350.25 88888.00 2007-07-20 03:44:09.750 201 12489.60 34.92 55350.25 88888.00 2007-07-20 03:44:09.875 201 12489.65 34.95 55350.28 88888.00 2007-07-20 03:44:10.000 201 12489.55 34.95 55350.22 88888.00 2007-07-20 03:44:10.125 201 12489.48 34.92 55350.20 88888.00 2007-07-20 03:44:10.250 201 12489.50 34.95 55350.22 88888.00 2007-07-20 03:44:10.375 201 12489.55 34.92 55350.25 88888.00 2007-07-20 03:44:10.500 201 12489.50 34.92 55350.22 88888.00 2007-07-20 03:44:10.625 201 12489.48 34.88 55350.18 88888.00 2007-07-20 03:44:10.750 201 12489.52 34.85 55350.18 88888.00 2007-07-20 03:44:10.875 201 12489.60 34.90 55350.20 88888.00 2007-07-20 03:44:11.000 201 12489.62 34.88 55350.18 88888.00 2007-07-20 03:44:11.125 201 12489.62 34.95 55350.22 88888.00 2007-07-20 03:44:11.250 201 12489.58 34.92 55350.20 88888.00 2007-07-20 03:44:11.375 201 12489.58 34.88 55350.18 88888.00 2007-07-20 03:44:11.500 201 12489.60 34.88 55350.20 88888.00 2007-07-20 03:44:11.625 201 12489.62 34.92 55350.20 88888.00 2007-07-20 03:44:11.750 201 12489.65 34.92 55350.20 88888.00 2007-07-20 03:44:11.875 201 12489.65 34.95 55350.20 88888.00 2007-07-20 03:44:12.000 201 12489.65 34.95 55350.18 88888.00 2007-07-20 03:44:12.125 201 12489.65 34.88 55350.18 88888.00 2007-07-20 03:44:12.250 201 12489.58 34.85 55350.18 88888.00 2007-07-20 03:44:12.375 201 12489.60 34.95 55350.18 88888.00 2007-07-20 03:44:12.500 201 12489.60 34.98 55350.20 88888.00 2007-07-20 03:44:12.625 201 12489.62 34.92 55350.18 88888.00 2007-07-20 03:44:12.750 201 12489.62 34.92 55350.18 88888.00 2007-07-20 03:44:12.875 201 12489.73 35.00 55350.20 88888.00 2007-07-20 03:44:13.000 201 12489.77 35.02 55350.20 88888.00 2007-07-20 03:44:13.125 201 12489.67 34.98 55350.18 88888.00 2007-07-20 03:44:13.250 201 12489.62 34.90 55350.20 88888.00 2007-07-20 03:44:13.375 201 12489.65 34.95 55350.18 88888.00 2007-07-20 03:44:13.500 201 12489.75 34.95 55350.18 88888.00 2007-07-20 03:44:13.625 201 12489.75 34.95 55350.18 88888.00 2007-07-20 03:44:13.750 201 12489.65 34.92 55350.20 88888.00 2007-07-20 03:44:13.875 201 12489.70 34.92 55350.22 88888.00 2007-07-20 03:44:14.000 201 12489.67 34.92 55350.18 88888.00 2007-07-20 03:44:14.125 201 12489.70 34.92 55350.20 88888.00 2007-07-20 03:44:14.250 201 12489.65 34.85 55350.15 88888.00 2007-07-20 03:44:14.375 201 12489.58 34.85 55350.15 88888.00 2007-07-20 03:44:14.500 201 12489.58 34.85 55350.18 88888.00 2007-07-20 03:44:14.625 201 12489.67 34.92 55350.20 88888.00 2007-07-20 03:44:14.750 201 12489.67 34.90 55350.18 88888.00 2007-07-20 03:44:14.875 201 12489.65 34.88 55350.15 88888.00 2007-07-20 03:44:15.000 201 12489.65 34.88 55350.12 88888.00 2007-07-20 03:44:15.125 201 12489.67 34.88 55350.15 88888.00 2007-07-20 03:44:15.250 201 12489.70 34.88 55350.18 88888.00 2007-07-20 03:44:15.375 201 12489.70 34.92 55350.20 88888.00 2007-07-20 03:44:15.500 201 12489.65 34.90 55350.20 88888.00 2007-07-20 03:44:15.625 201 12489.65 34.95 55350.22 88888.00 2007-07-20 03:44:15.750 201 12489.70 34.92 55350.20 88888.00 2007-07-20 03:44:15.875 201 12489.67 34.95 55350.18 88888.00 2007-07-20 03:44:16.000 201 12489.60 34.88 55350.12 88888.00 2007-07-20 03:44:16.125 201 12489.58 34.83 55350.12 88888.00 2007-07-20 03:44:16.250 201 12489.58 34.85 55350.15 88888.00 2007-07-20 03:44:16.375 201 12489.67 34.83 55350.18 88888.00 2007-07-20 03:44:16.500 201 12489.67 34.83 55350.18 88888.00 2007-07-20 03:44:16.625 201 12489.62 34.90 55350.20 88888.00 2007-07-20 03:44:16.750 201 12489.62 34.98 55350.22 88888.00 2007-07-20 03:44:16.875 201 12489.67 34.98 55350.20 88888.00 2007-07-20 03:44:17.000 201 12489.67 34.90 55350.18 88888.00 2007-07-20 03:44:17.125 201 12489.67 34.88 55350.18 88888.00 2007-07-20 03:44:17.250 201 12489.58 34.85 55350.22 88888.00 2007-07-20 03:44:17.375 201 12489.55 34.85 55350.20 88888.00 2007-07-20 03:44:17.500 201 12489.60 34.95 55350.20 88888.00 2007-07-20 03:44:17.625 201 12489.65 34.95 55350.20 88888.00 2007-07-20 03:44:17.750 201 12489.62 34.92 55350.20 88888.00 2007-07-20 03:44:17.875 201 12489.60 34.92 55350.22 88888.00 2007-07-20 03:44:18.000 201 12489.62 34.95 55350.20 88888.00 2007-07-20 03:44:18.125 201 12489.65 34.85 55350.18 88888.00 2007-07-20 03:44:18.250 201 12489.60 34.83 55350.18 88888.00 2007-07-20 03:44:18.375 201 12489.58 34.83 55350.18 88888.00 2007-07-20 03:44:18.500 201 12489.55 34.83 55350.18 88888.00 2007-07-20 03:44:18.625 201 12489.55 34.88 55350.20 88888.00 2007-07-20 03:44:18.750 201 12489.60 34.92 55350.20 88888.00 2007-07-20 03:44:18.875 201 12489.58 34.92 55350.18 88888.00 2007-07-20 03:44:19.000 201 12489.58 34.88 55350.15 88888.00 2007-07-20 03:44:19.125 201 12489.60 34.88 55350.18 88888.00 2007-07-20 03:44:19.250 201 12489.62 34.85 55350.18 88888.00 2007-07-20 03:44:19.375 201 12489.67 34.85 55350.18 88888.00 2007-07-20 03:44:19.500 201 12489.70 34.88 55350.18 88888.00 2007-07-20 03:44:19.625 201 12489.65 34.85 55350.18 88888.00 2007-07-20 03:44:19.750 201 12489.60 34.88 55350.15 88888.00 2007-07-20 03:44:19.875 201 12489.60 34.88 55350.12 88888.00 2007-07-20 03:44:20.000 201 12489.62 34.83 55350.12 88888.00 2007-07-20 03:44:20.125 201 12489.65 34.88 55350.18 88888.00 2007-07-20 03:44:20.250 201 12489.62 34.92 55350.18 88888.00 2007-07-20 03:44:20.375 201 12489.62 34.90 55350.20 88888.00 2007-07-20 03:44:20.500 201 12489.65 34.90 55350.20 88888.00 2007-07-20 03:44:20.625 201 12489.67 34.88 55350.18 88888.00 2007-07-20 03:44:20.750 201 12489.70 34.85 55350.15 88888.00 2007-07-20 03:44:20.875 201 12489.65 34.83 55350.15 88888.00 2007-07-20 03:44:21.000 201 12489.58 34.83 55350.12 88888.00 2007-07-20 03:44:21.125 201 12489.62 34.88 55350.18 88888.00 2007-07-20 03:44:21.250 201 12489.65 34.90 55350.20 88888.00 2007-07-20 03:44:21.375 201 12489.73 34.92 55350.22 88888.00 2007-07-20 03:44:21.500 201 12489.77 34.88 55350.20 88888.00 2007-07-20 03:44:21.625 201 12489.73 34.85 55350.20 88888.00 2007-07-20 03:44:21.750 201 12489.67 34.85 55350.18 88888.00 2007-07-20 03:44:21.875 201 12489.62 34.80 55350.10 88888.00 2007-07-20 03:44:22.000 201 12489.62 34.83 55350.12 88888.00 2007-07-20 03:44:22.125 201 12489.60 34.85 55350.15 88888.00 2007-07-20 03:44:22.250 201 12489.52 34.83 55350.15 88888.00 2007-07-20 03:44:22.375 201 12489.55 34.83 55350.15 88888.00 2007-07-20 03:44:22.500 201 12489.62 34.83 55350.15 88888.00 2007-07-20 03:44:22.625 201 12489.67 34.92 55350.15 88888.00 2007-07-20 03:44:22.750 201 12489.60 34.95 55350.18 88888.00 2007-07-20 03:44:22.875 201 12489.60 34.90 55350.20 88888.00 2007-07-20 03:44:23.000 201 12489.60 34.83 55350.15 88888.00 2007-07-20 03:44:23.125 201 12489.62 34.83 55350.10 88888.00 2007-07-20 03:44:23.250 201 12489.65 34.85 55350.15 88888.00 2007-07-20 03:44:23.375 201 12489.70 34.90 55350.18 88888.00 2007-07-20 03:44:23.500 201 12489.73 34.90 55350.18 88888.00 2007-07-20 03:44:23.625 201 12489.75 34.88 55350.15 88888.00 2007-07-20 03:44:23.750 201 12489.75 34.88 55350.15 88888.00 2007-07-20 03:44:23.875 201 12489.73 34.90 55350.15 88888.00 2007-07-20 03:44:24.000 201 12489.58 34.85 55350.12 88888.00 2007-07-20 03:44:24.125 201 12489.55 34.80 55350.12 88888.00 2007-07-20 03:44:24.250 201 12489.58 34.80 55350.15 88888.00 2007-07-20 03:44:24.375 201 12489.65 34.88 55350.15 88888.00 2007-07-20 03:44:24.500 201 12489.62 34.88 55350.12 88888.00 2007-07-20 03:44:24.625 201 12489.62 34.88 55350.12 88888.00 2007-07-20 03:44:24.750 201 12489.65 34.88 55350.12 88888.00 2007-07-20 03:44:24.875 201 12489.67 34.95 55350.18 88888.00 2007-07-20 03:44:25.000 201 12489.70 34.88 55350.20 88888.00 2007-07-20 03:44:25.125 201 12489.70 34.83 55350.15 88888.00 2007-07-20 03:44:25.250 201 12489.67 34.77 55350.10 88888.00 2007-07-20 03:44:25.375 201 12489.70 34.77 55350.10 88888.00 2007-07-20 03:44:25.500 201 12489.77 34.88 55350.15 88888.00 2007-07-20 03:44:25.625 201 12489.80 34.92 55350.18 88888.00 2007-07-20 03:44:25.750 201 12489.65 34.90 55350.15 88888.00 2007-07-20 03:44:25.875 201 12489.65 34.88 55350.12 88888.00 2007-07-20 03:44:26.000 201 12489.73 34.85 55350.10 88888.00 2007-07-20 03:44:26.125 201 12489.77 34.90 55350.15 88888.00 2007-07-20 03:44:26.250 201 12489.70 34.85 55350.12 88888.00 2007-07-20 03:44:26.375 201 12489.67 34.88 55350.12 88888.00 2007-07-20 03:44:26.500 201 12489.65 34.92 55350.15 88888.00 2007-07-20 03:44:26.625 201 12489.60 34.90 55350.15 88888.00 2007-07-20 03:44:26.750 201 12489.58 34.88 55350.12 88888.00 2007-07-20 03:44:26.875 201 12489.62 34.92 55350.12 88888.00 2007-07-20 03:44:27.000 201 12489.65 34.95 55350.15 88888.00 2007-07-20 03:44:27.125 201 12489.62 34.90 55350.18 88888.00 2007-07-20 03:44:27.250 201 12489.60 34.85 55350.15 88888.00 2007-07-20 03:44:27.375 201 12489.60 34.85 55350.12 88888.00 2007-07-20 03:44:27.500 201 12489.60 34.85 55350.15 88888.00 2007-07-20 03:44:27.625 201 12489.62 34.88 55350.15 88888.00 2007-07-20 03:44:27.750 201 12489.67 34.92 55350.20 88888.00 2007-07-20 03:44:27.875 201 12489.65 34.92 55350.20 88888.00 2007-07-20 03:44:28.000 201 12489.60 34.85 55350.20 88888.00 2007-07-20 03:44:28.125 201 12489.55 34.85 55350.20 88888.00 2007-07-20 03:44:28.250 201 12489.52 34.85 55350.18 88888.00 2007-07-20 03:44:28.375 201 12489.60 34.83 55350.18 88888.00 2007-07-20 03:44:28.500 201 12489.58 34.85 55350.18 88888.00 2007-07-20 03:44:28.625 201 12489.60 34.88 55350.18 88888.00 2007-07-20 03:44:28.750 201 12489.65 34.92 55350.18 88888.00 2007-07-20 03:44:28.875 201 12489.62 34.85 55350.12 88888.00 2007-07-20 03:44:29.000 201 12489.55 34.85 55350.15 88888.00 2007-07-20 03:44:29.125 201 12489.52 34.90 55350.22 88888.00 2007-07-20 03:44:29.250 201 12489.52 34.88 55350.18 88888.00 2007-07-20 03:44:29.375 201 12489.60 34.88 55350.20 88888.00 2007-07-20 03:44:29.500 201 12489.62 34.88 55350.18 88888.00 2007-07-20 03:44:29.625 201 12489.55 34.85 55350.18 88888.00 2007-07-20 03:44:29.750 201 12489.52 34.88 55350.20 88888.00 2007-07-20 03:44:29.875 201 12489.58 34.92 55350.20 88888.00 2007-07-20 03:44:30.000 201 12489.58 34.92 55350.18 88888.00 2007-07-20 03:44:30.125 201 12489.67 34.88 55350.15 88888.00 2007-07-20 03:44:30.250 201 12489.67 34.88 55350.15 88888.00 2007-07-20 03:44:30.375 201 12489.65 34.88 55350.15 88888.00 2007-07-20 03:44:30.500 201 12489.60 34.90 55350.15 88888.00 2007-07-20 03:44:30.625 201 12489.62 34.92 55350.18 88888.00 2007-07-20 03:44:30.750 201 12489.67 34.92 55350.18 88888.00 2007-07-20 03:44:30.875 201 12489.70 34.90 55350.18 88888.00 2007-07-20 03:44:31.000 201 12489.67 34.85 55350.18 88888.00 2007-07-20 03:44:31.125 201 12489.62 34.83 55350.18 88888.00 2007-07-20 03:44:31.250 201 12489.60 34.80 55350.18 88888.00 2007-07-20 03:44:31.375 201 12489.65 34.80 55350.15 88888.00 2007-07-20 03:44:31.500 201 12489.70 34.85 55350.18 88888.00 2007-07-20 03:44:31.625 201 12489.73 34.88 55350.15 88888.00 2007-07-20 03:44:31.750 201 12489.67 34.88 55350.15 88888.00 2007-07-20 03:44:31.875 201 12489.55 34.85 55350.15 88888.00 2007-07-20 03:44:32.000 201 12489.55 34.83 55350.15 88888.00 2007-07-20 03:44:32.125 201 12489.62 34.88 55350.20 88888.00 2007-07-20 03:44:32.250 201 12489.62 34.92 55350.20 88888.00 2007-07-20 03:44:32.375 201 12489.67 34.95 55350.20 88888.00 2007-07-20 03:44:32.500 201 12489.67 34.85 55350.18 88888.00 2007-07-20 03:44:32.625 201 12489.70 34.80 55350.18 88888.00 2007-07-20 03:44:32.750 201 12489.70 34.75 55350.18 88888.00 2007-07-20 03:44:32.875 201 12489.67 34.77 55350.15 88888.00 2007-07-20 03:44:33.000 201 12489.67 34.80 55350.15 88888.00 2007-07-20 03:44:33.125 201 12489.65 34.83 55350.12 88888.00 2007-07-20 03:44:33.250 201 12489.60 34.80 55350.15 88888.00 2007-07-20 03:44:33.375 201 12489.60 34.88 55350.18 88888.00 2007-07-20 03:44:33.500 201 12489.60 34.95 55350.18 88888.00 2007-07-20 03:44:33.625 201 12489.62 34.90 55350.18 88888.00 2007-07-20 03:44:33.750 201 12489.58 34.83 55350.18 88888.00 2007-07-20 03:44:33.875 201 12489.60 34.80 55350.15 88888.00 2007-07-20 03:44:34.000 201 12489.62 34.88 55350.12 88888.00 2007-07-20 03:44:34.125 201 12489.62 34.88 55350.18 88888.00 2007-07-20 03:44:34.250 201 12489.55 34.83 55350.15 88888.00 2007-07-20 03:44:34.375 201 12489.50 34.77 55350.12 88888.00 2007-07-20 03:44:34.500 201 12489.52 34.77 55350.12 88888.00 2007-07-20 03:44:34.625 201 12489.58 34.83 55350.15 88888.00 2007-07-20 03:44:34.750 201 12489.65 34.88 55350.15 88888.00 2007-07-20 03:44:34.875 201 12489.70 34.90 55350.15 88888.00 2007-07-20 03:44:35.000 201 12489.75 34.90 55350.15 88888.00 2007-07-20 03:44:35.125 201 12489.75 34.88 55350.15 88888.00 2007-07-20 03:44:35.250 201 12489.70 34.85 55350.12 88888.00 2007-07-20 03:44:35.375 201 12489.77 34.88 55350.15 88888.00 2007-07-20 03:44:35.500 201 12489.70 34.88 55350.15 88888.00 2007-07-20 03:44:35.625 201 12489.65 34.85 55350.15 88888.00 2007-07-20 03:44:35.750 201 12489.65 34.90 55350.18 88888.00 2007-07-20 03:44:35.875 201 12489.67 34.88 55350.15 88888.00 2007-07-20 03:44:36.000 201 12489.65 34.80 55350.15 88888.00 2007-07-20 03:44:36.125 201 12489.60 34.75 55350.12 88888.00 2007-07-20 03:44:36.250 201 12489.62 34.85 55350.12 88888.00 2007-07-20 03:44:36.375 201 12489.65 34.88 55350.15 88888.00 2007-07-20 03:44:36.500 201 12489.65 34.85 55350.12 88888.00 2007-07-20 03:44:36.625 201 12489.67 34.80 55350.15 88888.00 2007-07-20 03:44:36.750 201 12489.65 34.77 55350.15 88888.00 2007-07-20 03:44:36.875 201 12489.60 34.77 55350.12 88888.00 2007-07-20 03:44:37.000 201 12489.62 34.80 55350.12 88888.00 2007-07-20 03:44:37.125 201 12489.70 34.85 55350.18 88888.00 2007-07-20 03:44:37.250 201 12489.73 34.88 55350.15 88888.00 2007-07-20 03:44:37.375 201 12489.73 34.90 55350.18 88888.00 2007-07-20 03:44:37.500 201 12489.73 34.88 55350.12 88888.00 2007-07-20 03:44:37.625 201 12489.73 34.83 55350.12 88888.00 2007-07-20 03:44:37.750 201 12489.67 34.85 55350.10 88888.00 2007-07-20 03:44:37.875 201 12489.58 34.90 55350.12 88888.00 2007-07-20 03:44:38.000 201 12489.60 34.92 55350.15 88888.00 2007-07-20 03:44:38.125 201 12489.62 34.92 55350.15 88888.00 2007-07-20 03:44:38.250 201 12489.60 34.83 55350.12 88888.00 2007-07-20 03:44:38.375 201 12489.60 34.83 55350.07 88888.00 2007-07-20 03:44:38.500 201 12489.62 34.83 55350.12 88888.00 2007-07-20 03:44:38.625 201 12489.62 34.85 55350.18 88888.00 2007-07-20 03:44:38.750 201 12489.58 34.88 55350.20 88888.00 2007-07-20 03:44:38.875 201 12489.65 34.92 55350.18 88888.00 2007-07-20 03:44:39.000 201 12489.67 34.90 55350.15 88888.00 2007-07-20 03:44:39.125 201 12489.67 34.85 55350.12 88888.00 2007-07-20 03:44:39.250 201 12489.67 34.80 55350.12 88888.00 2007-07-20 03:44:39.375 201 12489.70 34.80 55350.12 88888.00 2007-07-20 03:44:39.500 201 12489.62 34.85 55350.12 88888.00 2007-07-20 03:44:39.625 201 12489.65 34.88 55350.12 88888.00 2007-07-20 03:44:39.750 201 12489.65 34.90 55350.12 88888.00 2007-07-20 03:44:39.875 201 12489.67 34.90 55350.15 88888.00 2007-07-20 03:44:40.000 201 12489.65 34.88 55350.12 88888.00 2007-07-20 03:44:40.125 201 12489.62 34.85 55350.10 88888.00 2007-07-20 03:44:40.250 201 12489.62 34.83 55350.10 88888.00 2007-07-20 03:44:40.375 201 12489.62 34.83 55350.10 88888.00 2007-07-20 03:44:40.500 201 12489.55 34.75 55350.07 88888.00 2007-07-20 03:44:40.625 201 12489.60 34.77 55350.10 88888.00 2007-07-20 03:44:40.750 201 12489.70 34.83 55350.10 88888.00 2007-07-20 03:44:40.875 201 12489.73 34.85 55350.07 88888.00 2007-07-20 03:44:41.000 201 12489.73 34.83 55350.03 88888.00 2007-07-20 03:44:41.125 201 12489.65 34.80 55350.05 88888.00 2007-07-20 03:44:41.250 201 12489.65 34.77 55350.10 88888.00 2007-07-20 03:44:41.375 201 12489.70 34.80 55350.10 88888.00 2007-07-20 03:44:41.500 201 12489.70 34.83 55350.05 88888.00 2007-07-20 03:44:41.625 201 12489.67 34.83 55350.05 88888.00 2007-07-20 03:44:41.750 201 12489.73 34.85 55350.05 88888.00 2007-07-20 03:44:41.875 201 12489.75 34.85 55350.07 88888.00 2007-07-20 03:44:42.000 201 12489.73 34.90 55350.10 88888.00 2007-07-20 03:44:42.125 201 12489.67 34.90 55350.07 88888.00 2007-07-20 03:44:42.250 201 12489.62 34.85 55350.07 88888.00 2007-07-20 03:44:42.375 201 12489.67 34.83 55350.07 88888.00 2007-07-20 03:44:42.500 201 12489.67 34.83 55350.07 88888.00 2007-07-20 03:44:42.625 201 12489.73 34.85 55350.10 88888.00 2007-07-20 03:44:42.750 201 12489.75 34.85 55350.10 88888.00 2007-07-20 03:44:42.875 201 12489.70 34.85 55350.07 88888.00 2007-07-20 03:44:43.000 201 12489.65 34.83 55350.05 88888.00 2007-07-20 03:44:43.125 201 12489.67 34.88 55350.10 88888.00 2007-07-20 03:44:43.250 201 12489.65 34.85 55350.10 88888.00 2007-07-20 03:44:43.375 201 12489.67 34.85 55350.10 88888.00 2007-07-20 03:44:43.500 201 12489.70 34.83 55350.10 88888.00 2007-07-20 03:44:43.625 201 12489.65 34.83 55350.07 88888.00 2007-07-20 03:44:43.750 201 12489.58 34.80 55350.05 88888.00 2007-07-20 03:44:43.875 201 12489.65 34.80 55350.05 88888.00 2007-07-20 03:44:44.000 201 12489.70 34.80 55350.07 88888.00 2007-07-20 03:44:44.125 201 12489.62 34.83 55350.10 88888.00 2007-07-20 03:44:44.250 201 12489.52 34.77 55350.07 88888.00 2007-07-20 03:44:44.375 201 12489.48 34.83 55350.05 88888.00 2007-07-20 03:44:44.500 201 12489.52 34.85 55350.07 88888.00 2007-07-20 03:44:44.625 201 12489.60 34.90 55350.10 88888.00 2007-07-20 03:44:44.750 201 12489.62 34.85 55350.10 88888.00 2007-07-20 03:44:44.875 201 12489.58 34.85 55350.15 88888.00 2007-07-20 03:44:45.000 201 12489.55 34.88 55350.10 88888.00 2007-07-20 03:44:45.125 201 12489.55 34.88 55350.10 88888.00 2007-07-20 03:44:45.250 201 12489.55 34.83 55350.10 88888.00 2007-07-20 03:44:45.375 201 12489.55 34.85 55350.10 88888.00 2007-07-20 03:44:45.500 201 12489.60 34.88 55350.07 88888.00 2007-07-20 03:44:45.625 201 12489.62 34.85 55350.12 88888.00 2007-07-20 03:44:45.750 201 12489.65 34.80 55350.10 88888.00 2007-07-20 03:44:45.875 201 12489.60 34.83 55350.10 88888.00 2007-07-20 03:44:46.000 201 12489.62 34.85 55350.07 88888.00 2007-07-20 03:44:46.125 201 12489.62 34.88 55350.07 88888.00 2007-07-20 03:44:46.250 201 12489.58 34.85 55350.10 88888.00 2007-07-20 03:44:46.375 201 12489.58 34.83 55350.10 88888.00 2007-07-20 03:44:46.500 201 12489.60 34.85 55350.10 88888.00 2007-07-20 03:44:46.625 201 12489.58 34.83 55350.07 88888.00 2007-07-20 03:44:46.750 201 12489.58 34.83 55350.07 88888.00 2007-07-20 03:44:46.875 201 12489.62 34.85 55350.10 88888.00 2007-07-20 03:44:47.000 201 12489.58 34.85 55350.07 88888.00 2007-07-20 03:44:47.125 201 12489.55 34.88 55350.12 88888.00 2007-07-20 03:44:47.250 201 12489.52 34.83 55350.12 88888.00 2007-07-20 03:44:47.375 201 12489.58 34.83 55350.10 88888.00 2007-07-20 03:44:47.500 201 12489.55 34.83 55350.12 88888.00 2007-07-20 03:44:47.625 201 12489.52 34.85 55350.12 88888.00 2007-07-20 03:44:47.750 201 12489.52 34.85 55350.15 88888.00 2007-07-20 03:44:47.875 201 12489.62 34.88 55350.18 88888.00 2007-07-20 03:44:48.000 201 12489.62 34.88 55350.15 88888.00 2007-07-20 03:44:48.125 201 12489.58 34.85 55350.12 88888.00 2007-07-20 03:44:48.250 201 12489.52 34.85 55350.15 88888.00 2007-07-20 03:44:48.375 201 12489.62 34.83 55350.12 88888.00 2007-07-20 03:44:48.500 201 12489.62 34.80 55350.12 88888.00 2007-07-20 03:44:48.625 201 12489.60 34.80 55350.12 88888.00 2007-07-20 03:44:48.750 201 12489.62 34.83 55350.12 88888.00 2007-07-20 03:44:48.875 201 12489.67 34.88 55350.12 88888.00 2007-07-20 03:44:49.000 201 12489.67 34.88 55350.10 88888.00 2007-07-20 03:44:49.125 201 12489.62 34.90 55350.10 88888.00 2007-07-20 03:44:49.250 201 12489.60 34.92 55350.12 88888.00 2007-07-20 03:44:49.375 201 12489.55 34.90 55350.10 88888.00 2007-07-20 03:44:49.500 201 12489.55 34.90 55350.12 88888.00 2007-07-20 03:44:49.625 201 12489.55 34.90 55350.10 88888.00 2007-07-20 03:44:49.750 201 12489.55 34.92 55350.12 88888.00 2007-07-20 03:44:49.875 201 12489.48 34.88 55350.12 88888.00 2007-07-20 03:44:50.000 201 12489.52 34.92 55350.12 88888.00 2007-07-20 03:44:50.125 201 12489.55 34.90 55350.12 88888.00 2007-07-20 03:44:50.250 201 12489.48 34.83 55350.12 88888.00 2007-07-20 03:44:50.375 201 12489.48 34.85 55350.10 88888.00 2007-07-20 03:44:50.500 201 12489.52 34.85 55350.10 88888.00 2007-07-20 03:44:50.625 201 12489.52 34.90 55350.10 88888.00 2007-07-20 03:44:50.750 201 12489.48 34.85 55350.12 88888.00 2007-07-20 03:44:50.875 201 12489.55 34.88 55350.15 88888.00 2007-07-20 03:44:51.000 201 12489.55 34.90 55350.15 88888.00 2007-07-20 03:44:51.125 201 12489.62 34.92 55350.12 88888.00 2007-07-20 03:44:51.250 201 12489.62 34.92 55350.20 88888.00 2007-07-20 03:44:51.375 201 12489.62 34.90 55350.18 88888.00 2007-07-20 03:44:51.500 201 12489.50 34.83 55350.12 88888.00 2007-07-20 03:44:51.625 201 12489.52 34.85 55350.10 88888.00 2007-07-20 03:44:51.750 201 12489.55 34.90 55350.10 88888.00 2007-07-20 03:44:51.875 201 12489.58 34.92 55350.12 88888.00 2007-07-20 03:44:52.000 201 12489.65 34.88 55350.12 88888.00 2007-07-20 03:44:52.125 201 12489.67 34.88 55350.15 88888.00 2007-07-20 03:44:52.250 201 12489.65 34.85 55350.18 88888.00 2007-07-20 03:44:52.375 201 12489.62 34.88 55350.18 88888.00 2007-07-20 03:44:52.500 201 12489.58 34.92 55350.18 88888.00 2007-07-20 03:44:52.625 201 12489.52 34.88 55350.18 88888.00 2007-07-20 03:44:52.750 201 12489.50 34.88 55350.15 88888.00 2007-07-20 03:44:52.875 201 12489.50 34.85 55350.10 88888.00 2007-07-20 03:44:53.000 201 12489.52 34.85 55350.10 88888.00 2007-07-20 03:44:53.125 201 12489.52 34.85 55350.15 88888.00 2007-07-20 03:44:53.250 201 12489.50 34.80 55350.15 88888.00 2007-07-20 03:44:53.375 201 12489.58 34.85 55350.12 88888.00 2007-07-20 03:44:53.500 201 12489.55 34.85 55350.12 88888.00 2007-07-20 03:44:53.625 201 12489.55 34.88 55350.12 88888.00 2007-07-20 03:44:53.750 201 12489.55 34.88 55350.12 88888.00 2007-07-20 03:44:53.875 201 12489.58 34.88 55350.12 88888.00 2007-07-20 03:44:54.000 201 12489.50 34.85 55350.10 88888.00 2007-07-20 03:44:54.125 201 12489.55 34.88 55350.10 88888.00 2007-07-20 03:44:54.250 201 12489.50 34.83 55350.10 88888.00 2007-07-20 03:44:54.375 201 12489.52 34.80 55350.07 88888.00 2007-07-20 03:44:54.500 201 12489.60 34.88 55350.12 88888.00 2007-07-20 03:44:54.625 201 12489.62 34.92 55350.18 88888.00 2007-07-20 03:44:54.750 201 12489.62 34.88 55350.20 88888.00 2007-07-20 03:44:54.875 201 12489.58 34.88 55350.15 88888.00 2007-07-20 03:44:55.000 201 12489.58 34.90 55350.12 88888.00 2007-07-20 03:44:55.125 201 12489.60 34.92 55350.15 88888.00 2007-07-20 03:44:55.250 201 12489.52 34.85 55350.18 88888.00 2007-07-20 03:44:55.375 201 12489.50 34.85 55350.18 88888.00 2007-07-20 03:44:55.500 201 12489.50 34.88 55350.15 88888.00 2007-07-20 03:44:55.625 201 12489.52 34.85 55350.12 88888.00 2007-07-20 03:44:55.750 201 12489.52 34.83 55350.12 88888.00 2007-07-20 03:44:55.875 201 12489.45 34.85 55350.12 88888.00 2007-07-20 03:44:56.000 201 12489.38 34.85 55350.07 88888.00 2007-07-20 03:44:56.125 201 12489.45 34.92 55350.12 88888.00 2007-07-20 03:44:56.250 201 12489.42 34.85 55350.10 88888.00 2007-07-20 03:44:56.375 201 12489.40 34.80 55350.07 88888.00 2007-07-20 03:44:56.500 201 12489.38 34.83 55350.07 88888.00 2007-07-20 03:44:56.625 201 12489.48 34.85 55350.10 88888.00 2007-07-20 03:44:56.750 201 12489.55 34.88 55350.12 88888.00 2007-07-20 03:44:56.875 201 12489.58 34.85 55350.10 88888.00 2007-07-20 03:44:57.000 201 12489.58 34.90 55350.10 88888.00 2007-07-20 03:44:57.125 201 12489.55 34.85 55350.10 88888.00 2007-07-20 03:44:57.250 201 12489.52 34.88 55350.12 88888.00 2007-07-20 03:44:57.375 201 12489.58 34.95 55350.15 88888.00 2007-07-20 03:44:57.500 201 12489.55 34.90 55350.15 88888.00 2007-07-20 03:44:57.625 201 12489.58 34.88 55350.12 88888.00 2007-07-20 03:44:57.750 201 12489.55 34.85 55350.12 88888.00 2007-07-20 03:44:57.875 201 12489.55 34.88 55350.12 88888.00 2007-07-20 03:44:58.000 201 12489.50 34.88 55350.12 88888.00 2007-07-20 03:44:58.125 201 12489.45 34.85 55350.07 88888.00 2007-07-20 03:44:58.250 201 12489.45 34.88 55350.10 88888.00 2007-07-20 03:44:58.375 201 12489.50 34.88 55350.12 88888.00 2007-07-20 03:44:58.500 201 12489.50 34.90 55350.18 88888.00 2007-07-20 03:44:58.625 201 12489.55 34.90 55350.18 88888.00 2007-07-20 03:44:58.750 201 12489.55 34.88 55350.15 88888.00 2007-07-20 03:44:58.875 201 12489.50 34.85 55350.12 88888.00 2007-07-20 03:44:59.000 201 12489.55 34.88 55350.07 88888.00 2007-07-20 03:44:59.125 201 12489.55 34.90 55350.12 88888.00 2007-07-20 03:44:59.250 201 12489.58 34.92 55350.12 88888.00 2007-07-20 03:44:59.375 201 12489.62 34.92 55350.12 88888.00 2007-07-20 03:44:59.500 201 12489.62 34.90 55350.10 88888.00 2007-07-20 03:44:59.625 201 12489.60 34.92 55350.10 88888.00 2007-07-20 03:44:59.750 201 12489.48 34.85 55350.10 88888.00 2007-07-20 03:44:59.875 201 12489.48 34.85 55350.10 88888.00 2007-07-20 03:45:00.000 201 12489.58 34.90 55350.07 88888.00 2007-07-20 03:45:00.125 201 12489.70 34.88 55350.07 88888.00 2007-07-20 03:45:00.250 201 12489.70 34.85 55350.12 88888.00 2007-07-20 03:45:00.375 201 12489.60 34.90 55350.10 88888.00 2007-07-20 03:45:00.500 201 12489.60 34.88 55350.12 88888.00 2007-07-20 03:45:00.625 201 12489.62 34.83 55350.15 88888.00 2007-07-20 03:45:00.750 201 12489.70 34.88 55350.12 88888.00 2007-07-20 03:45:00.875 201 12489.67 34.90 55350.12 88888.00 2007-07-20 03:45:01.000 201 12489.62 34.90 55350.12 88888.00 2007-07-20 03:45:01.125 201 12489.55 34.90 55350.12 88888.00 2007-07-20 03:45:01.250 201 12489.52 34.80 55350.10 88888.00 2007-07-20 03:45:01.375 201 12489.60 34.83 55350.10 88888.00 2007-07-20 03:45:01.500 201 12489.62 34.85 55350.10 88888.00 2007-07-20 03:45:01.625 201 12489.55 34.80 55350.07 88888.00 2007-07-20 03:45:01.750 201 12489.52 34.88 55350.10 88888.00 2007-07-20 03:45:01.875 201 12489.52 34.90 55350.10 88888.00 2007-07-20 03:45:02.000 201 12489.52 34.88 55350.10 88888.00 2007-07-20 03:45:02.125 201 12489.58 34.88 55350.12 88888.00 2007-07-20 03:45:02.250 201 12489.52 34.88 55350.10 88888.00 2007-07-20 03:45:02.375 201 12489.55 34.88 55350.12 88888.00 2007-07-20 03:45:02.500 201 12489.55 34.88 55350.12 88888.00 2007-07-20 03:45:02.625 201 12489.52 34.85 55350.10 88888.00 2007-07-20 03:45:02.750 201 12489.52 34.83 55350.07 88888.00 2007-07-20 03:45:02.875 201 12489.52 34.83 55350.10 88888.00 2007-07-20 03:45:03.000 201 12489.52 34.90 55350.12 88888.00 2007-07-20 03:45:03.125 201 12489.58 34.95 55350.12 88888.00 2007-07-20 03:45:03.250 201 12489.58 34.88 55350.10 88888.00 2007-07-20 03:45:03.375 201 12489.55 34.88 55350.07 88888.00 2007-07-20 03:45:03.500 201 12489.38 34.92 55350.07 88888.00 2007-07-20 03:45:03.625 201 12489.33 34.88 55350.10 88888.00 2007-07-20 03:45:03.750 201 12489.40 34.88 55350.12 88888.00 2007-07-20 03:45:03.875 201 12489.45 34.85 55350.12 88888.00 2007-07-20 03:45:04.000 201 12489.48 34.83 55350.07 88888.00 2007-07-20 03:45:04.125 201 12489.50 34.88 55350.07 88888.00 2007-07-20 03:45:04.250 201 12489.48 34.85 55350.07 88888.00 2007-07-20 03:45:04.375 201 12489.50 34.88 55350.07 88888.00 2007-07-20 03:45:04.500 201 12489.50 34.85 55350.07 88888.00 2007-07-20 03:45:04.625 201 12489.52 34.88 55350.07 88888.00 2007-07-20 03:45:04.750 201 12489.55 34.90 55350.10 88888.00 2007-07-20 03:45:04.875 201 12489.55 34.90 55350.07 88888.00 2007-07-20 03:45:05.000 201 12489.45 34.85 55350.10 88888.00 2007-07-20 03:45:05.125 201 12489.42 34.85 55350.10 88888.00 2007-07-20 03:45:05.250 201 12489.45 34.85 55350.12 88888.00 2007-07-20 03:45:05.375 201 12489.55 34.88 55350.10 88888.00 2007-07-20 03:45:05.500 201 12489.52 34.90 55350.10 88888.00 2007-07-20 03:45:05.625 201 12489.55 34.90 55350.12 88888.00 2007-07-20 03:45:05.750 201 12489.50 34.90 55350.12 88888.00 2007-07-20 03:45:05.875 201 12489.48 34.90 55350.12 88888.00 2007-07-20 03:45:06.000 201 12489.45 34.90 55350.10 88888.00 2007-07-20 03:45:06.125 201 12489.45 34.90 55350.15 88888.00 2007-07-20 03:45:06.250 201 12489.33 34.88 55350.15 88888.00 2007-07-20 03:45:06.375 201 12489.25 34.83 55350.15 88888.00 2007-07-20 03:45:06.500 201 12489.30 34.80 55350.15 88888.00 2007-07-20 03:45:06.625 201 12489.38 34.85 55350.10 88888.00 2007-07-20 03:45:06.750 201 12489.38 34.85 55350.12 88888.00 2007-07-20 03:45:06.875 201 12489.35 34.92 55350.15 88888.00 2007-07-20 03:45:07.000 201 12489.35 34.92 55350.18 88888.00 2007-07-20 03:45:07.125 201 12489.38 34.88 55350.18 88888.00 2007-07-20 03:45:07.250 201 12489.35 34.88 55350.18 88888.00 2007-07-20 03:45:07.375 201 12489.35 34.88 55350.15 88888.00 2007-07-20 03:45:07.500 201 12489.45 34.90 55350.15 88888.00 2007-07-20 03:45:07.625 201 12489.45 34.85 55350.12 88888.00 2007-07-20 03:45:07.750 201 12489.48 34.88 55350.12 88888.00 2007-07-20 03:45:07.875 201 12489.45 34.90 55350.15 88888.00 2007-07-20 03:45:08.000 201 12489.42 34.90 55350.15 88888.00 2007-07-20 03:45:08.125 201 12489.38 34.85 55350.15 88888.00 2007-07-20 03:45:08.250 201 12489.35 34.80 55350.12 88888.00 2007-07-20 03:45:08.375 201 12489.33 34.83 55350.10 88888.00 2007-07-20 03:45:08.500 201 12489.33 34.80 55350.10 88888.00 2007-07-20 03:45:08.625 201 12489.38 34.85 55350.10 88888.00 2007-07-20 03:45:08.750 201 12489.35 34.85 55350.07 88888.00 2007-07-20 03:45:08.875 201 12489.27 34.85 55350.10 88888.00 2007-07-20 03:45:09.000 201 12489.25 34.90 55350.15 88888.00 2007-07-20 03:45:09.125 201 12489.30 34.88 55350.15 88888.00 2007-07-20 03:45:09.250 201 12489.27 34.88 55350.15 88888.00 2007-07-20 03:45:09.375 201 12489.25 34.88 55350.10 88888.00 2007-07-20 03:45:09.500 201 12489.35 34.85 55350.10 88888.00 2007-07-20 03:45:09.625 201 12489.42 34.88 55350.10 88888.00 2007-07-20 03:45:09.750 201 12489.45 34.85 55350.10 88888.00 2007-07-20 03:45:09.875 201 12489.40 34.83 55350.12 88888.00 2007-07-20 03:45:10.000 201 12489.27 34.85 55350.07 88888.00 2007-07-20 03:45:10.125 201 12489.27 34.83 55350.12 88888.00 2007-07-20 03:45:10.250 201 12489.30 34.83 55350.12 88888.00 2007-07-20 03:45:10.375 201 12489.30 34.88 55350.12 88888.00 2007-07-20 03:45:10.500 201 12489.33 34.85 55350.12 88888.00 2007-07-20 03:45:10.625 201 12489.38 34.85 55350.07 88888.00 2007-07-20 03:45:10.750 201 12489.40 34.80 55350.05 88888.00 2007-07-20 03:45:10.875 201 12489.40 34.77 55350.05 88888.00 2007-07-20 03:45:11.000 201 12489.38 34.77 55350.07 88888.00 2007-07-20 03:45:11.125 201 12489.45 34.90 55350.12 88888.00 2007-07-20 03:45:11.250 201 12489.42 34.88 55350.10 88888.00 2007-07-20 03:45:11.375 201 12489.38 34.88 55350.07 88888.00 2007-07-20 03:45:11.500 201 12489.38 34.83 55350.07 88888.00 2007-07-20 03:45:11.625 201 12489.42 34.83 55350.10 88888.00 2007-07-20 03:45:11.750 201 12489.48 34.88 55350.10 88888.00 2007-07-20 03:45:11.875 201 12489.42 34.83 55350.07 88888.00 2007-07-20 03:45:12.000 201 12489.35 34.83 55350.05 88888.00 2007-07-20 03:45:12.125 201 12489.38 34.88 55350.07 88888.00 2007-07-20 03:45:12.250 201 12489.38 34.85 55350.10 88888.00 2007-07-20 03:45:12.375 201 12489.38 34.88 55350.10 88888.00 2007-07-20 03:45:12.500 201 12489.40 34.88 55350.07 88888.00 2007-07-20 03:45:12.625 201 12489.35 34.85 55350.07 88888.00 2007-07-20 03:45:12.750 201 12489.30 34.83 55350.10 88888.00 2007-07-20 03:45:12.875 201 12489.33 34.85 55350.12 88888.00 2007-07-20 03:45:13.000 201 12489.40 34.85 55350.12 88888.00 2007-07-20 03:45:13.125 201 12489.42 34.85 55350.15 88888.00 2007-07-20 03:45:13.250 201 12489.25 34.80 55350.12 88888.00 2007-07-20 03:45:13.375 201 12489.23 34.83 55350.12 88888.00 2007-07-20 03:45:13.500 201 12489.30 34.90 55350.15 88888.00 2007-07-20 03:45:13.625 201 12489.30 34.83 55350.10 88888.00 2007-07-20 03:45:13.750 201 12489.33 34.83 55350.15 88888.00 2007-07-20 03:45:13.875 201 12489.42 34.88 55350.12 88888.00 2007-07-20 03:45:14.000 201 12489.42 34.83 55350.07 88888.00 2007-07-20 03:45:14.125 201 12489.38 34.83 55350.12 88888.00 2007-07-20 03:45:14.250 201 12489.35 34.88 55350.12 88888.00 2007-07-20 03:45:14.375 201 12489.45 34.90 55350.12 88888.00 2007-07-20 03:45:14.500 201 12489.48 34.88 55350.12 88888.00 2007-07-20 03:45:14.625 201 12489.50 34.90 55350.15 88888.00 2007-07-20 03:45:14.750 201 12489.50 34.90 55350.10 88888.00 2007-07-20 03:45:14.875 201 12489.45 34.85 55350.10 88888.00 2007-07-20 03:45:15.000 201 12489.42 34.83 55350.12 88888.00 2007-07-20 03:45:15.125 201 12489.42 34.83 55350.12 88888.00 2007-07-20 03:45:15.250 201 12489.30 34.85 55350.12 88888.00 2007-07-20 03:45:15.375 201 12489.30 34.83 55350.10 88888.00 2007-07-20 03:45:15.500 201 12489.23 34.83 55350.12 88888.00 2007-07-20 03:45:15.625 201 12489.23 34.83 55350.15 88888.00 2007-07-20 03:45:15.750 201 12489.30 34.75 55350.10 88888.00 2007-07-20 03:45:15.875 201 12489.33 34.77 55350.10 88888.00 2007-07-20 03:45:16.000 201 12489.35 34.83 55350.12 88888.00 2007-07-20 03:45:16.125 201 12489.33 34.85 55350.12 88888.00 2007-07-20 03:45:16.250 201 12489.33 34.77 55350.15 88888.00 2007-07-20 03:45:16.375 201 12489.35 34.77 55350.12 88888.00 2007-07-20 03:45:16.500 201 12489.27 34.85 55350.15 88888.00 2007-07-20 03:45:16.625 201 12489.25 34.88 55350.15 88888.00 2007-07-20 03:45:16.750 201 12489.33 34.88 55350.12 88888.00 2007-07-20 03:45:16.875 201 12489.35 34.83 55350.12 88888.00 2007-07-20 03:45:17.000 201 12489.35 34.77 55350.10 88888.00 2007-07-20 03:45:17.125 201 12489.30 34.80 55350.10 88888.00 2007-07-20 03:45:17.250 201 12489.23 34.80 55350.07 88888.00 2007-07-20 03:45:17.375 201 12489.30 34.83 55350.05 88888.00 2007-07-20 03:45:17.500 201 12489.35 34.80 55350.07 88888.00 2007-07-20 03:45:17.625 201 12489.38 34.80 55350.10 88888.00 2007-07-20 03:45:17.750 201 12489.30 34.80 55350.07 88888.00 2007-07-20 03:45:17.875 201 12489.33 34.83 55350.10 88888.00 2007-07-20 03:45:18.000 201 12489.33 34.83 55350.10 88888.00 2007-07-20 03:45:18.125 201 12489.30 34.85 55350.10 88888.00 2007-07-20 03:45:18.250 201 12489.30 34.80 55350.05 88888.00 2007-07-20 03:45:18.375 201 12489.30 34.77 55350.07 88888.00 2007-07-20 03:45:18.500 201 12489.30 34.83 55350.07 88888.00 2007-07-20 03:45:18.625 201 12489.25 34.80 55350.07 88888.00 2007-07-20 03:45:18.750 201 12489.27 34.80 55350.05 88888.00 2007-07-20 03:45:18.875 201 12489.40 34.83 55350.05 88888.00 2007-07-20 03:45:19.000 201 12489.45 34.90 55350.05 88888.00 2007-07-20 03:45:19.125 201 12489.48 34.88 55350.07 88888.00 2007-07-20 03:45:19.250 201 12489.38 34.85 55350.10 88888.00 2007-07-20 03:45:19.375 201 12489.33 34.83 55350.10 88888.00 2007-07-20 03:45:19.500 201 12489.35 34.85 55350.12 88888.00 2007-07-20 03:45:19.625 201 12489.38 34.85 55350.10 88888.00 2007-07-20 03:45:19.750 201 12489.27 34.77 55350.07 88888.00 2007-07-20 03:45:19.875 201 12489.25 34.80 55350.07 88888.00 2007-07-20 03:45:20.000 201 12489.27 34.85 55350.07 88888.00 2007-07-20 03:45:20.125 201 12489.35 34.85 55350.10 88888.00 2007-07-20 03:45:20.250 201 12489.38 34.85 55350.12 88888.00 2007-07-20 03:45:20.375 201 12489.35 34.83 55350.12 88888.00 2007-07-20 03:45:20.500 201 12489.25 34.80 55350.12 88888.00 2007-07-20 03:45:20.625 201 12489.25 34.83 55350.07 88888.00 2007-07-20 03:45:20.750 201 12489.20 34.80 55350.05 88888.00 2007-07-20 03:45:20.875 201 12489.23 34.80 55350.10 88888.00 2007-07-20 03:45:21.000 201 12489.25 34.83 55350.10 88888.00 2007-07-20 03:45:21.125 201 12489.23 34.83 55350.07 88888.00 2007-07-20 03:45:21.250 201 12489.23 34.85 55350.10 88888.00 2007-07-20 03:45:21.375 201 12489.27 34.83 55350.10 88888.00 2007-07-20 03:45:21.500 201 12489.25 34.80 55350.07 88888.00 2007-07-20 03:45:21.625 201 12489.23 34.80 55350.07 88888.00 2007-07-20 03:45:21.750 201 12489.27 34.83 55350.10 88888.00 2007-07-20 03:45:21.875 201 12489.30 34.83 55350.12 88888.00 2007-07-20 03:45:22.000 201 12489.25 34.80 55350.05 88888.00 2007-07-20 03:45:22.125 201 12489.12 34.83 55350.05 88888.00 2007-07-20 03:45:22.250 201 12489.17 34.83 55350.07 88888.00 2007-07-20 03:45:22.375 201 12489.30 34.83 55350.07 88888.00 2007-07-20 03:45:22.500 201 12489.38 34.83 55350.05 88888.00 2007-07-20 03:45:22.625 201 12489.30 34.80 55350.05 88888.00 2007-07-20 03:45:22.750 201 12489.25 34.75 55350.03 88888.00 2007-07-20 03:45:22.875 201 12489.25 34.77 55350.05 88888.00 2007-07-20 03:45:23.000 201 12489.20 34.77 55350.07 88888.00 2007-07-20 03:45:23.125 201 12489.17 34.75 55350.10 88888.00 2007-07-20 03:45:23.250 201 12489.15 34.83 55350.12 88888.00 2007-07-20 03:45:23.375 201 12489.15 34.77 55350.12 88888.00 2007-07-20 03:45:23.500 201 12489.15 34.77 55350.12 88888.00 2007-07-20 03:45:23.625 201 12489.27 34.83 55350.15 88888.00 2007-07-20 03:45:23.750 201 12489.27 34.85 55350.12 88888.00 2007-07-20 03:45:23.875 201 12489.27 34.80 55350.12 88888.00 2007-07-20 03:45:24.000 201 12489.27 34.80 55350.12 88888.00 2007-07-20 03:45:24.125 201 12489.27 34.83 55350.12 88888.00 2007-07-20 03:45:24.250 201 12489.27 34.80 55350.12 88888.00 2007-07-20 03:45:24.375 201 12489.27 34.80 55350.07 88888.00 2007-07-20 03:45:24.500 201 12489.20 34.80 55350.10 88888.00 2007-07-20 03:45:24.625 201 12489.25 34.75 55350.12 88888.00 2007-07-20 03:45:24.750 201 12489.25 34.80 55350.10 88888.00 2007-07-20 03:45:24.875 201 12489.30 34.80 55350.10 88888.00 2007-07-20 03:45:25.000 201 12489.35 34.83 55350.10 88888.00 2007-07-20 03:45:25.125 201 12489.33 34.80 55350.15 88888.00 2007-07-20 03:45:25.250 201 12489.25 34.80 55350.12 88888.00 2007-07-20 03:45:25.375 201 12489.23 34.80 55350.12 88888.00 2007-07-20 03:45:25.500 201 12489.27 34.80 55350.12 88888.00 2007-07-20 03:45:25.625 201 12489.30 34.80 55350.10 88888.00 2007-07-20 03:45:25.750 201 12489.27 34.80 55350.10 88888.00 2007-07-20 03:45:25.875 201 12489.20 34.80 55350.10 88888.00 2007-07-20 03:45:26.000 201 12489.27 34.80 55350.10 88888.00 2007-07-20 03:45:26.125 201 12489.33 34.83 55350.12 88888.00 2007-07-20 03:45:26.250 201 12489.30 34.83 55350.10 88888.00 2007-07-20 03:45:26.375 201 12489.27 34.80 55350.07 88888.00 2007-07-20 03:45:26.500 201 12489.33 34.88 55350.12 88888.00 2007-07-20 03:45:26.625 201 12489.38 34.88 55350.12 88888.00 2007-07-20 03:45:26.750 201 12489.30 34.83 55350.07 88888.00 2007-07-20 03:45:26.875 201 12489.25 34.75 55350.05 88888.00 2007-07-20 03:45:27.000 201 12489.25 34.75 55350.10 88888.00 2007-07-20 03:45:27.125 201 12489.33 34.77 55350.10 88888.00 2007-07-20 03:45:27.250 201 12489.27 34.83 55350.12 88888.00 2007-07-20 03:45:27.375 201 12489.20 34.83 55350.12 88888.00 2007-07-20 03:45:27.500 201 12489.23 34.83 55350.10 88888.00 2007-07-20 03:45:27.625 201 12489.33 34.80 55350.12 88888.00 2007-07-20 03:45:27.750 201 12489.35 34.80 55350.12 88888.00 2007-07-20 03:45:27.875 201 12489.30 34.83 55350.10 88888.00 2007-07-20 03:45:28.000 201 12489.30 34.83 55350.05 88888.00 2007-07-20 03:45:28.125 201 12489.35 34.85 55350.07 88888.00 2007-07-20 03:45:28.250 201 12489.30 34.83 55350.07 88888.00 2007-07-20 03:45:28.375 201 12489.23 34.80 55350.10 88888.00 2007-07-20 03:45:28.500 201 12489.20 34.80 55350.12 88888.00 2007-07-20 03:45:28.625 201 12489.17 34.80 55350.10 88888.00 2007-07-20 03:45:28.750 201 12489.15 34.80 55350.15 88888.00 2007-07-20 03:45:28.875 201 12489.10 34.83 55350.12 88888.00 2007-07-20 03:45:29.000 201 12489.15 34.77 55350.15 88888.00 2007-07-20 03:45:29.125 201 12489.20 34.77 55350.12 88888.00 2007-07-20 03:45:29.250 201 12489.20 34.77 55350.10 88888.00 2007-07-20 03:45:29.375 201 12489.15 34.77 55350.07 88888.00 2007-07-20 03:45:29.500 201 12489.10 34.77 55350.07 88888.00 2007-07-20 03:45:29.625 201 12489.10 34.80 55350.12 88888.00 2007-07-20 03:45:29.750 201 12489.20 34.80 55350.12 88888.00 2007-07-20 03:45:29.875 201 12489.20 34.75 55350.10 88888.00 2007-07-20 03:45:30.000 201 12489.20 34.75 55350.07 88888.00 2007-07-20 03:45:30.125 201 12489.23 34.80 55350.12 88888.00 2007-07-20 03:45:30.250 201 12489.20 34.77 55350.15 88888.00 2007-07-20 03:45:30.375 201 12489.25 34.77 55350.15 88888.00 2007-07-20 03:45:30.500 201 12489.30 34.77 55350.05 88888.00 2007-07-20 03:45:30.625 201 12489.30 34.73 55350.05 88888.00 2007-07-20 03:45:30.750 201 12489.33 34.80 55350.07 88888.00 2007-07-20 03:45:30.875 201 12489.35 34.85 55350.10 88888.00 2007-07-20 03:45:31.000 201 12489.33 34.83 55350.07 88888.00 2007-07-20 03:45:31.125 201 12489.30 34.83 55350.07 88888.00 2007-07-20 03:45:31.250 201 12489.27 34.77 55350.05 88888.00 2007-07-20 03:45:31.375 201 12489.35 34.80 55350.07 88888.00 2007-07-20 03:45:31.500 201 12489.27 34.83 55350.10 88888.00 2007-07-20 03:45:31.625 201 12489.27 34.80 55350.10 88888.00 2007-07-20 03:45:31.750 201 12489.23 34.80 55350.10 88888.00 2007-07-20 03:45:31.875 201 12489.20 34.83 55350.07 88888.00 2007-07-20 03:45:32.000 201 12489.25 34.83 55350.07 88888.00 2007-07-20 03:45:32.125 201 12489.27 34.80 55350.10 88888.00 2007-07-20 03:45:32.250 201 12489.27 34.77 55350.10 88888.00 2007-07-20 03:45:32.375 201 12489.20 34.83 55350.12 88888.00 2007-07-20 03:45:32.500 201 12489.20 34.80 55350.12 88888.00 2007-07-20 03:45:32.625 201 12489.20 34.73 55350.07 88888.00 2007-07-20 03:45:32.750 201 12489.17 34.73 55350.07 88888.00 2007-07-20 03:45:32.875 201 12489.12 34.75 55350.07 88888.00 2007-07-20 03:45:33.000 201 12489.10 34.77 55350.07 88888.00 2007-07-20 03:45:33.125 201 12489.23 34.80 55350.12 88888.00 2007-07-20 03:45:33.250 201 12489.25 34.77 55350.12 88888.00 2007-07-20 03:45:33.375 201 12489.33 34.80 55350.12 88888.00 2007-07-20 03:45:33.500 201 12489.30 34.80 55350.12 88888.00 2007-07-20 03:45:33.625 201 12489.25 34.70 55350.07 88888.00 2007-07-20 03:45:33.750 201 12489.17 34.75 55350.07 88888.00 2007-07-20 03:45:33.875 201 12489.15 34.75 55350.05 88888.00 2007-07-20 03:45:34.000 201 12489.15 34.75 55350.07 88888.00 2007-07-20 03:45:34.125 201 12489.23 34.77 55350.10 88888.00 2007-07-20 03:45:34.250 201 12489.20 34.77 55350.10 88888.00 2007-07-20 03:45:34.375 201 12489.23 34.80 55350.10 88888.00 2007-07-20 03:45:34.500 201 12489.23 34.80 55350.05 88888.00 2007-07-20 03:45:34.625 201 12489.27 34.77 55350.07 88888.00 2007-07-20 03:45:34.750 201 12489.17 34.73 55350.07 88888.00 2007-07-20 03:45:34.875 201 12489.08 34.70 55350.05 88888.00 2007-07-20 03:45:35.000 201 12489.12 34.75 55350.05 88888.00 2007-07-20 03:45:35.125 201 12489.12 34.75 55350.05 88888.00 2007-07-20 03:45:35.250 201 12489.08 34.73 55350.07 88888.00 2007-07-20 03:45:35.375 201 12489.12 34.77 55350.05 88888.00 2007-07-20 03:45:35.500 201 12489.10 34.75 55350.05 88888.00 2007-07-20 03:45:35.625 201 12489.05 34.77 55350.05 88888.00 2007-07-20 03:45:35.750 201 12489.02 34.77 55350.03 88888.00 2007-07-20 03:45:35.875 201 12489.02 34.77 55350.03 88888.00 2007-07-20 03:45:36.000 201 12489.10 34.77 55350.07 88888.00 2007-07-20 03:45:36.125 201 12489.17 34.77 55350.10 88888.00 2007-07-20 03:45:36.250 201 12489.15 34.80 55350.07 88888.00 2007-07-20 03:45:36.375 201 12489.12 34.80 55350.07 88888.00 2007-07-20 03:45:36.500 201 12489.10 34.75 55350.03 88888.00 2007-07-20 03:45:36.625 201 12489.10 34.75 55350.05 88888.00 2007-07-20 03:45:36.750 201 12489.05 34.77 55350.03 88888.00 2007-07-20 03:45:36.875 201 12489.05 34.77 55350.03 88888.00 2007-07-20 03:45:37.000 201 12489.05 34.73 55350.03 88888.00 2007-07-20 03:45:37.125 201 12489.00 34.70 55350.05 88888.00 2007-07-20 03:45:37.250 201 12489.00 34.70 55350.07 88888.00 2007-07-20 03:45:37.375 201 12489.02 34.80 55350.05 88888.00 2007-07-20 03:45:37.500 201 12489.05 34.83 55350.05 88888.00 2007-07-20 03:45:37.625 201 12489.05 34.77 55350.03 88888.00 2007-07-20 03:45:37.750 201 12489.08 34.75 55350.03 88888.00 2007-07-20 03:45:37.875 201 12489.12 34.75 55350.05 88888.00 2007-07-20 03:45:38.000 201 12489.05 34.70 55350.03 88888.00 2007-07-20 03:45:38.125 201 12489.05 34.75 55350.07 88888.00 2007-07-20 03:45:38.250 201 12489.05 34.73 55350.07 88888.00 2007-07-20 03:45:38.375 201 12489.08 34.80 55350.07 88888.00 2007-07-20 03:45:38.500 201 12489.05 34.80 55350.10 88888.00 2007-07-20 03:45:38.625 201 12489.02 34.83 55350.15 88888.00 2007-07-20 03:45:38.750 201 12489.02 34.85 55350.12 88888.00 2007-07-20 03:45:38.875 201 12489.02 34.83 55350.07 88888.00 2007-07-20 03:45:39.000 201 12488.98 34.77 55350.10 88888.00 2007-07-20 03:45:39.125 201 12488.98 34.75 55350.07 88888.00 2007-07-20 03:45:39.250 201 12489.00 34.75 55350.07 88888.00 2007-07-20 03:45:39.375 201 12489.05 34.75 55350.07 88888.00 2007-07-20 03:45:39.500 201 12489.02 34.75 55350.12 88888.00 2007-07-20 03:45:39.625 201 12489.00 34.80 55350.15 88888.00 2007-07-20 03:45:39.750 201 12489.05 34.80 55350.15 88888.00 2007-07-20 03:45:39.875 201 12489.10 34.75 55350.12 88888.00 2007-07-20 03:45:40.000 201 12489.02 34.73 55350.10 88888.00 2007-07-20 03:45:40.125 201 12489.00 34.75 55350.10 88888.00 2007-07-20 03:45:40.250 201 12489.00 34.73 55350.15 88888.00 2007-07-20 03:45:40.375 201 12489.02 34.73 55350.15 88888.00 2007-07-20 03:45:40.500 201 12489.02 34.75 55350.15 88888.00 2007-07-20 03:45:40.625 201 12489.10 34.75 55350.12 88888.00 2007-07-20 03:45:40.750 201 12489.15 34.75 55350.12 88888.00 2007-07-20 03:45:40.875 201 12489.10 34.73 55350.12 88888.00 2007-07-20 03:45:41.000 201 12489.02 34.75 55350.07 88888.00 2007-07-20 03:45:41.125 201 12488.95 34.77 55350.10 88888.00 2007-07-20 03:45:41.250 201 12488.90 34.75 55350.10 88888.00 2007-07-20 03:45:41.375 201 12488.90 34.75 55350.12 88888.00 2007-07-20 03:45:41.500 201 12488.98 34.73 55350.12 88888.00 2007-07-20 03:45:41.625 201 12489.00 34.75 55350.10 88888.00 2007-07-20 03:45:41.750 201 12489.02 34.75 55350.15 88888.00 2007-07-20 03:45:41.875 201 12489.02 34.77 55350.12 88888.00 2007-07-20 03:45:42.000 201 12489.02 34.73 55350.07 88888.00 2007-07-20 03:45:42.125 201 12489.02 34.75 55350.10 88888.00 2007-07-20 03:45:42.250 201 12489.08 34.75 55350.12 88888.00 2007-07-20 03:45:42.375 201 12489.12 34.75 55350.12 88888.00 2007-07-20 03:45:42.500 201 12489.08 34.77 55350.12 88888.00 2007-07-20 03:45:42.625 201 12488.98 34.77 55350.12 88888.00 2007-07-20 03:45:42.750 201 12488.92 34.77 55350.10 88888.00 2007-07-20 03:45:42.875 201 12488.95 34.75 55350.10 88888.00 2007-07-20 03:45:43.000 201 12488.98 34.73 55350.10 88888.00 2007-07-20 03:45:43.125 201 12488.95 34.75 55350.12 88888.00 2007-07-20 03:45:43.250 201 12488.90 34.75 55350.10 88888.00 2007-07-20 03:45:43.375 201 12488.83 34.73 55350.07 88888.00 2007-07-20 03:45:43.500 201 12488.80 34.70 55350.10 88888.00 2007-07-20 03:45:43.625 201 12488.85 34.70 55350.12 88888.00 2007-07-20 03:45:43.750 201 12488.88 34.80 55350.15 88888.00 2007-07-20 03:45:43.875 201 12488.95 34.83 55350.15 88888.00 2007-07-20 03:45:44.000 201 12488.90 34.67 55350.12 88888.00 2007-07-20 03:45:44.125 201 12488.85 34.67 55350.12 88888.00 2007-07-20 03:45:44.250 201 12488.88 34.75 55350.15 88888.00 2007-07-20 03:45:44.375 201 12488.95 34.73 55350.10 88888.00 2007-07-20 03:45:44.500 201 12488.95 34.70 55350.10 88888.00 2007-07-20 03:45:44.625 201 12488.85 34.70 55350.10 88888.00 2007-07-20 03:45:44.750 201 12488.88 34.70 55350.07 88888.00 2007-07-20 03:45:44.875 201 12488.95 34.70 55350.07 88888.00 2007-07-20 03:45:45.000 201 12488.92 34.70 55350.05 88888.00 2007-07-20 03:45:45.125 201 12488.88 34.70 55350.10 88888.00 2007-07-20 03:45:45.250 201 12488.90 34.73 55350.18 88888.00 2007-07-20 03:45:45.375 201 12488.95 34.77 55350.18 88888.00 2007-07-20 03:45:45.500 201 12488.95 34.75 55350.15 88888.00 2007-07-20 03:45:45.625 201 12488.92 34.73 55350.12 88888.00 2007-07-20 03:45:45.750 201 12488.90 34.70 55350.12 88888.00 2007-07-20 03:45:45.875 201 12488.85 34.65 55350.12 88888.00 2007-07-20 03:45:46.000 201 12488.85 34.67 55350.10 88888.00 2007-07-20 03:45:46.125 201 12488.83 34.73 55350.10 88888.00 2007-07-20 03:45:46.250 201 12488.83 34.75 55350.12 88888.00 2007-07-20 03:45:46.375 201 12488.83 34.73 55350.10 88888.00 2007-07-20 03:45:46.500 201 12488.92 34.70 55350.07 88888.00 2007-07-20 03:45:46.625 201 12488.90 34.70 55350.07 88888.00 2007-07-20 03:45:46.750 201 12488.83 34.73 55350.07 88888.00 2007-07-20 03:45:46.875 201 12488.77 34.73 55350.07 88888.00 2007-07-20 03:45:47.000 201 12488.77 34.70 55350.07 88888.00 2007-07-20 03:45:47.125 201 12488.73 34.75 55350.10 88888.00 2007-07-20 03:45:47.250 201 12488.70 34.70 55350.07 88888.00 2007-07-20 03:45:47.375 201 12488.80 34.70 55350.10 88888.00 2007-07-20 03:45:47.500 201 12488.83 34.73 55350.07 88888.00 2007-07-20 03:45:47.625 201 12488.80 34.73 55350.10 88888.00 2007-07-20 03:45:47.750 201 12488.83 34.67 55350.10 88888.00 2007-07-20 03:45:47.875 201 12488.80 34.67 55350.10 88888.00 2007-07-20 03:45:48.000 201 12488.83 34.67 55350.07 88888.00 2007-07-20 03:45:48.125 201 12488.90 34.67 55350.07 88888.00 2007-07-20 03:45:48.250 201 12488.90 34.73 55350.10 88888.00 2007-07-20 03:45:48.375 201 12488.88 34.73 55350.07 88888.00 2007-07-20 03:45:48.500 201 12488.85 34.73 55350.07 88888.00 2007-07-20 03:45:48.625 201 12488.83 34.67 55350.05 88888.00 2007-07-20 03:45:48.750 201 12488.80 34.70 55350.10 88888.00 2007-07-20 03:45:48.875 201 12488.83 34.73 55350.12 88888.00 2007-07-20 03:45:49.000 201 12488.85 34.73 55350.12 88888.00 2007-07-20 03:45:49.125 201 12488.85 34.75 55350.12 88888.00 2007-07-20 03:45:49.250 201 12488.77 34.70 55350.12 88888.00 2007-07-20 03:45:49.375 201 12488.80 34.75 55350.12 88888.00 2007-07-20 03:45:49.500 201 12488.80 34.75 55350.07 88888.00 2007-07-20 03:45:49.625 201 12488.77 34.70 55350.05 88888.00 2007-07-20 03:45:49.750 201 12488.75 34.65 55350.07 88888.00 2007-07-20 03:45:49.875 201 12488.70 34.65 55350.05 88888.00 2007-07-20 03:45:50.000 201 12488.65 34.65 55350.07 88888.00 2007-07-20 03:45:50.125 201 12488.70 34.62 55350.07 88888.00 2007-07-20 03:45:50.250 201 12488.73 34.67 55350.10 88888.00 2007-07-20 03:45:50.375 201 12488.80 34.65 55350.05 88888.00 2007-07-20 03:45:50.500 201 12488.75 34.65 55350.05 88888.00 2007-07-20 03:45:50.625 201 12488.73 34.67 55350.05 88888.00 2007-07-20 03:45:50.750 201 12488.77 34.70 55350.05 88888.00 2007-07-20 03:45:50.875 201 12488.80 34.67 55350.07 88888.00 2007-07-20 03:45:51.000 201 12488.80 34.67 55350.05 88888.00 2007-07-20 03:45:51.125 201 12488.77 34.65 55350.07 88888.00 2007-07-20 03:45:51.250 201 12488.77 34.65 55350.10 88888.00 2007-07-20 03:45:51.375 201 12488.85 34.70 55350.07 88888.00 2007-07-20 03:45:51.500 201 12488.85 34.73 55350.10 88888.00 2007-07-20 03:45:51.625 201 12488.77 34.70 55350.10 88888.00 2007-07-20 03:45:51.750 201 12488.75 34.67 55350.10 88888.00 2007-07-20 03:45:51.875 201 12488.75 34.70 55350.10 88888.00 2007-07-20 03:45:52.000 201 12488.80 34.75 55350.07 88888.00 2007-07-20 03:45:52.125 201 12488.80 34.73 55350.12 88888.00 2007-07-20 03:45:52.250 201 12488.77 34.75 55350.10 88888.00 2007-07-20 03:45:52.375 201 12488.73 34.70 55350.05 88888.00 2007-07-20 03:45:52.500 201 12488.75 34.65 55350.05 88888.00 2007-07-20 03:45:52.625 201 12488.77 34.75 55350.07 88888.00 2007-07-20 03:45:52.750 201 12488.85 34.77 55350.07 88888.00 2007-07-20 03:45:52.875 201 12488.83 34.75 55350.10 88888.00 2007-07-20 03:45:53.000 201 12488.80 34.70 55350.10 88888.00 2007-07-20 03:45:53.125 201 12488.75 34.67 55350.10 88888.00 2007-07-20 03:45:53.250 201 12488.70 34.73 55350.10 88888.00 2007-07-20 03:45:53.375 201 12488.75 34.67 55350.12 88888.00 2007-07-20 03:45:53.500 201 12488.75 34.65 55350.10 88888.00 2007-07-20 03:45:53.625 201 12488.80 34.67 55350.10 88888.00 2007-07-20 03:45:53.750 201 12488.80 34.67 55350.12 88888.00 2007-07-20 03:45:53.875 201 12488.75 34.67 55350.12 88888.00 2007-07-20 03:45:54.000 201 12488.77 34.73 55350.12 88888.00 2007-07-20 03:45:54.125 201 12488.80 34.65 55350.12 88888.00 2007-07-20 03:45:54.250 201 12488.77 34.62 55350.12 88888.00 2007-07-20 03:45:54.375 201 12488.85 34.65 55350.12 88888.00 2007-07-20 03:45:54.500 201 12488.90 34.67 55350.15 88888.00 2007-07-20 03:45:54.625 201 12488.88 34.62 55350.10 88888.00 2007-07-20 03:45:54.750 201 12488.83 34.60 55350.07 88888.00 2007-07-20 03:45:54.875 201 12488.90 34.67 55350.10 88888.00 2007-07-20 03:45:55.000 201 12488.90 34.67 55350.10 88888.00 2007-07-20 03:45:55.125 201 12488.83 34.62 55350.07 88888.00 2007-07-20 03:45:55.250 201 12488.75 34.62 55350.12 88888.00 2007-07-20 03:45:55.375 201 12488.77 34.67 55350.12 88888.00 2007-07-20 03:45:55.500 201 12488.80 34.67 55350.10 88888.00 2007-07-20 03:45:55.625 201 12488.77 34.62 55350.07 88888.00 2007-07-20 03:45:55.750 201 12488.77 34.65 55350.05 88888.00 2007-07-20 03:45:55.875 201 12488.77 34.62 55350.07 88888.00 2007-07-20 03:45:56.000 201 12488.75 34.62 55350.05 88888.00 2007-07-20 03:45:56.125 201 12488.80 34.65 55350.07 88888.00 2007-07-20 03:45:56.250 201 12488.83 34.62 55350.10 88888.00 2007-07-20 03:45:56.375 201 12488.85 34.65 55350.07 88888.00 2007-07-20 03:45:56.500 201 12488.80 34.65 55350.10 88888.00 2007-07-20 03:45:56.625 201 12488.80 34.67 55350.10 88888.00 2007-07-20 03:45:56.750 201 12488.83 34.67 55350.07 88888.00 2007-07-20 03:45:56.875 201 12488.83 34.67 55350.05 88888.00 2007-07-20 03:45:57.000 201 12488.80 34.65 55350.07 88888.00 2007-07-20 03:45:57.125 201 12488.83 34.67 55350.07 88888.00 2007-07-20 03:45:57.250 201 12488.80 34.67 55350.07 88888.00 2007-07-20 03:45:57.375 201 12488.80 34.70 55350.07 88888.00 2007-07-20 03:45:57.500 201 12488.80 34.67 55350.07 88888.00 2007-07-20 03:45:57.625 201 12488.77 34.70 55350.07 88888.00 2007-07-20 03:45:57.750 201 12488.77 34.70 55350.03 88888.00 2007-07-20 03:45:57.875 201 12488.77 34.65 55350.07 88888.00 2007-07-20 03:45:58.000 201 12488.77 34.62 55350.05 88888.00 2007-07-20 03:45:58.125 201 12488.75 34.62 55350.07 88888.00 2007-07-20 03:45:58.250 201 12488.80 34.58 55350.07 88888.00 2007-07-20 03:45:58.375 201 12488.90 34.60 55350.05 88888.00 2007-07-20 03:45:58.500 201 12488.95 34.67 55350.07 88888.00 2007-07-20 03:45:58.625 201 12488.85 34.65 55350.05 88888.00 2007-07-20 03:45:58.750 201 12488.77 34.67 55350.10 88888.00 2007-07-20 03:45:58.875 201 12488.85 34.70 55350.12 88888.00 2007-07-20 03:45:59.000 201 12488.88 34.62 55350.10 88888.00 2007-07-20 03:45:59.125 201 12488.85 34.58 55350.07 88888.00 2007-07-20 03:45:59.250 201 12488.83 34.62 55350.07 88888.00 2007-07-20 03:45:59.375 201 12488.90 34.67 55350.12 88888.00 2007-07-20 03:45:59.500 201 12488.85 34.70 55350.10 88888.00 2007-07-20 03:45:59.625 201 12488.77 34.62 55350.07 88888.00 2007-07-20 03:45:59.750 201 12488.75 34.58 55350.07 88888.00 2007-07-20 03:45:59.875 201 12488.77 34.58 55350.05 88888.00 2007-07-20 03:46:00.000 201 12488.77 34.60 55350.05 88888.00 2007-07-20 03:46:00.125 201 12488.80 34.60 55350.05 88888.00 2007-07-20 03:46:00.250 201 12488.80 34.58 55350.03 88888.00 2007-07-20 03:46:00.375 201 12488.83 34.60 55350.03 88888.00 2007-07-20 03:46:00.500 201 12488.83 34.60 55350.07 88888.00 2007-07-20 03:46:00.625 201 12488.83 34.62 55350.10 88888.00 2007-07-20 03:46:00.750 201 12488.80 34.60 55350.07 88888.00 2007-07-20 03:46:00.875 201 12488.77 34.58 55350.05 88888.00 2007-07-20 03:46:01.000 201 12488.77 34.60 55350.05 88888.00 2007-07-20 03:46:01.125 201 12488.80 34.65 55350.07 88888.00 2007-07-20 03:46:01.250 201 12488.77 34.62 55350.05 88888.00 2007-07-20 03:46:01.375 201 12488.80 34.60 55350.05 88888.00 2007-07-20 03:46:01.500 201 12488.77 34.60 55350.05 88888.00 2007-07-20 03:46:01.625 201 12488.73 34.62 55350.07 88888.00 2007-07-20 03:46:01.750 201 12488.67 34.55 55350.07 88888.00 2007-07-20 03:46:01.875 201 12488.75 34.60 55350.03 88888.00 2007-07-20 03:46:02.000 201 12488.77 34.62 55350.03 88888.00 2007-07-20 03:46:02.125 201 12488.83 34.60 55350.05 88888.00 2007-07-20 03:46:02.250 201 12488.75 34.58 55350.07 88888.00 2007-07-20 03:46:02.375 201 12488.75 34.55 55350.05 88888.00 2007-07-20 03:46:02.500 201 12488.77 34.62 55350.03 88888.00 2007-07-20 03:46:02.625 201 12488.77 34.62 55350.05 88888.00 2007-07-20 03:46:02.750 201 12488.80 34.62 55350.05 88888.00 2007-07-20 03:46:02.875 201 12488.80 34.65 55350.07 88888.00 2007-07-20 03:46:03.000 201 12488.83 34.70 55350.07 88888.00 2007-07-20 03:46:03.125 201 12488.80 34.67 55350.05 88888.00 2007-07-20 03:46:03.250 201 12488.70 34.62 55350.05 88888.00 2007-07-20 03:46:03.375 201 12488.70 34.65 55350.05 88888.00 2007-07-20 03:46:03.500 201 12488.83 34.65 55350.05 88888.00 2007-07-20 03:46:03.625 201 12488.77 34.60 55350.03 88888.00 2007-07-20 03:46:03.750 201 12488.73 34.55 55350.00 88888.00 2007-07-20 03:46:03.875 201 12488.70 34.58 55350.03 88888.00 2007-07-20 03:46:04.000 201 12488.77 34.67 55350.05 88888.00 2007-07-20 03:46:04.125 201 12488.80 34.65 55350.10 88888.00 2007-07-20 03:46:04.250 201 12488.75 34.58 55350.05 88888.00 2007-07-20 03:46:04.375 201 12488.83 34.60 55350.03 88888.00 2007-07-20 03:46:04.500 201 12488.88 34.65 55350.05 88888.00 2007-07-20 03:46:04.625 201 12488.88 34.65 55350.05 88888.00 2007-07-20 03:46:04.750 201 12488.80 34.65 55350.05 88888.00 2007-07-20 03:46:04.875 201 12488.77 34.67 55350.07 88888.00 2007-07-20 03:46:05.000 201 12488.88 34.65 55350.07 88888.00 2007-07-20 03:46:05.125 201 12488.83 34.60 55350.07 88888.00 2007-07-20 03:46:05.250 201 12488.70 34.55 55350.05 88888.00 2007-07-20 03:46:05.375 201 12488.67 34.60 55350.05 88888.00 2007-07-20 03:46:05.500 201 12488.75 34.62 55350.07 88888.00 2007-07-20 03:46:05.625 201 12488.75 34.62 55350.05 88888.00 2007-07-20 03:46:05.750 201 12488.75 34.58 55350.05 88888.00 2007-07-20 03:46:05.875 201 12488.83 34.55 55350.05 88888.00 2007-07-20 03:46:06.000 201 12488.88 34.58 55350.03 88888.00 2007-07-20 03:46:06.125 201 12488.80 34.55 55350.03 88888.00 2007-07-20 03:46:06.250 201 12488.80 34.58 55350.03 88888.00 2007-07-20 03:46:06.375 201 12488.83 34.60 55350.00 88888.00 2007-07-20 03:46:06.500 201 12488.90 34.65 55350.00 88888.00 2007-07-20 03:46:06.625 201 12488.95 34.67 55350.05 88888.00 2007-07-20 03:46:06.750 201 12488.92 34.65 55350.00 88888.00 2007-07-20 03:46:06.875 201 12488.83 34.60 55350.00 88888.00 2007-07-20 03:46:07.000 201 12488.77 34.60 55350.05 88888.00 2007-07-20 03:46:07.125 201 12488.75 34.60 55350.05 88888.00 2007-07-20 03:46:07.250 201 12488.83 34.67 55350.03 88888.00 2007-07-20 03:46:07.375 201 12488.88 34.65 55350.05 88888.00 2007-07-20 03:46:07.500 201 12488.88 34.58 55350.03 88888.00 2007-07-20 03:46:07.625 201 12488.85 34.62 55350.00 88888.00 2007-07-20 03:46:07.750 201 12488.83 34.65 55349.97 88888.00 2007-07-20 03:46:07.875 201 12488.77 34.60 55350.00 88888.00 2007-07-20 03:46:08.000 201 12488.75 34.52 55349.97 88888.00 2007-07-20 03:46:08.125 201 12488.77 34.52 55350.00 88888.00 2007-07-20 03:46:08.250 201 12488.77 34.55 55349.97 88888.00 2007-07-20 03:46:08.375 201 12488.85 34.60 55350.03 88888.00 2007-07-20 03:46:08.500 201 12488.90 34.65 55350.05 88888.00 2007-07-20 03:46:08.625 201 12488.85 34.58 55350.03 88888.00 2007-07-20 03:46:08.750 201 12488.83 34.62 55350.03 88888.00 2007-07-20 03:46:08.875 201 12488.83 34.62 55350.05 88888.00 2007-07-20 03:46:09.000 201 12488.83 34.55 55350.03 88888.00 2007-07-20 03:46:09.125 201 12488.80 34.55 55350.03 88888.00 2007-07-20 03:46:09.250 201 12488.73 34.58 55350.05 88888.00 2007-07-20 03:46:09.375 201 12488.77 34.58 55350.05 88888.00 2007-07-20 03:46:09.500 201 12488.80 34.60 55350.03 88888.00 2007-07-20 03:46:09.625 201 12488.83 34.55 55350.05 88888.00 2007-07-20 03:46:09.750 201 12488.80 34.58 55350.03 88888.00 2007-07-20 03:46:09.875 201 12488.83 34.65 55350.07 88888.00 2007-07-20 03:46:10.000 201 12488.80 34.58 55350.03 88888.00 2007-07-20 03:46:10.125 201 12488.80 34.58 55350.03 88888.00 2007-07-20 03:46:10.250 201 12488.80 34.58 55350.03 88888.00 2007-07-20 03:46:10.375 201 12488.88 34.60 55350.03 88888.00 2007-07-20 03:46:10.500 201 12488.85 34.60 55350.03 88888.00 2007-07-20 03:46:10.625 201 12488.83 34.55 55350.03 88888.00 2007-07-20 03:46:10.750 201 12488.80 34.55 55350.00 88888.00 2007-07-20 03:46:10.875 201 12488.83 34.55 55350.00 88888.00 2007-07-20 03:46:11.000 201 12488.83 34.58 55349.95 88888.00 2007-07-20 03:46:11.125 201 12488.77 34.55 55349.93 88888.00 2007-07-20 03:46:11.250 201 12488.73 34.52 55349.95 88888.00 2007-07-20 03:46:11.375 201 12488.80 34.55 55349.95 88888.00 2007-07-20 03:46:11.500 201 12488.85 34.60 55350.00 88888.00 2007-07-20 03:46:11.625 201 12488.83 34.60 55349.97 88888.00 2007-07-20 03:46:11.750 201 12488.80 34.58 55349.95 88888.00 2007-07-20 03:46:11.875 201 12488.77 34.55 55349.93 88888.00 2007-07-20 03:46:12.000 201 12488.77 34.55 55349.95 88888.00 2007-07-20 03:46:12.125 201 12488.80 34.60 55349.97 88888.00 2007-07-20 03:46:12.250 201 12488.67 34.50 55349.93 88888.00 2007-07-20 03:46:12.375 201 12488.73 34.55 55349.95 88888.00 2007-07-20 03:46:12.500 201 12488.73 34.55 55349.93 88888.00 2007-07-20 03:46:12.625 201 12488.75 34.55 55349.90 88888.00 2007-07-20 03:46:12.750 201 12488.80 34.55 55349.93 88888.00 2007-07-20 03:46:12.875 201 12488.77 34.62 55350.00 88888.00 2007-07-20 03:46:13.000 201 12488.83 34.62 55350.00 88888.00 2007-07-20 03:46:13.125 201 12488.83 34.60 55350.00 88888.00 2007-07-20 03:46:13.250 201 12488.77 34.58 55350.00 88888.00 2007-07-20 03:46:13.375 201 12488.77 34.55 55349.97 88888.00 2007-07-20 03:46:13.500 201 12488.80 34.58 55350.03 88888.00 2007-07-20 03:46:13.625 201 12488.77 34.58 55350.03 88888.00 2007-07-20 03:46:13.750 201 12488.77 34.52 55350.03 88888.00 2007-07-20 03:46:13.875 201 12488.80 34.55 55350.03 88888.00 2007-07-20 03:46:14.000 201 12488.75 34.58 55350.00 88888.00 2007-07-20 03:46:14.125 201 12488.77 34.58 55350.03 88888.00 2007-07-20 03:46:14.250 201 12488.75 34.62 55350.00 88888.00 2007-07-20 03:46:14.375 201 12488.83 34.62 55350.00 88888.00 2007-07-20 03:46:14.500 201 12488.75 34.58 55349.97 88888.00 2007-07-20 03:46:14.625 201 12488.70 34.50 55349.97 88888.00 2007-07-20 03:46:14.750 201 12488.75 34.58 55350.00 88888.00 2007-07-20 03:46:14.875 201 12488.80 34.62 55350.03 88888.00 2007-07-20 03:46:15.000 201 12488.88 34.62 55350.00 88888.00 2007-07-20 03:46:15.125 201 12488.85 34.60 55350.00 88888.00 2007-07-20 03:46:15.250 201 12488.73 34.58 55349.97 88888.00 2007-07-20 03:46:15.375 201 12488.70 34.52 55350.00 88888.00 2007-07-20 03:46:15.500 201 12488.75 34.52 55350.00 88888.00 2007-07-20 03:46:15.625 201 12488.80 34.55 55350.00 88888.00 2007-07-20 03:46:15.750 201 12488.80 34.60 55350.00 88888.00 2007-07-20 03:46:15.875 201 12488.75 34.55 55349.97 88888.00 2007-07-20 03:46:16.000 201 12488.73 34.50 55349.97 88888.00 2007-07-20 03:46:16.125 201 12488.77 34.50 55350.00 88888.00 2007-07-20 03:46:16.250 201 12488.73 34.55 55350.00 88888.00 2007-07-20 03:46:16.375 201 12488.65 34.55 55349.95 88888.00 2007-07-20 03:46:16.500 201 12488.62 34.48 55349.93 88888.00 2007-07-20 03:46:16.625 201 12488.70 34.50 55349.95 88888.00 2007-07-20 03:46:16.750 201 12488.75 34.52 55349.97 88888.00 2007-07-20 03:46:16.875 201 12488.70 34.55 55349.97 88888.00 2007-07-20 03:46:17.000 201 12488.70 34.50 55349.95 88888.00 2007-07-20 03:46:17.125 201 12488.67 34.45 55349.93 88888.00 2007-07-20 03:46:17.250 201 12488.73 34.48 55349.93 88888.00 2007-07-20 03:46:17.375 201 12488.73 34.52 55349.95 88888.00 2007-07-20 03:46:17.500 201 12488.75 34.55 55350.00 88888.00 2007-07-20 03:46:17.625 201 12488.85 34.55 55350.00 88888.00 2007-07-20 03:46:17.750 201 12488.83 34.50 55350.00 88888.00 2007-07-20 03:46:17.875 201 12488.73 34.45 55350.00 88888.00 2007-07-20 03:46:18.000 201 12488.70 34.50 55349.95 88888.00 2007-07-20 03:46:18.125 201 12488.67 34.55 55349.97 88888.00 2007-07-20 03:46:18.250 201 12488.67 34.55 55350.00 88888.00 2007-07-20 03:46:18.375 201 12488.73 34.50 55350.00 88888.00 2007-07-20 03:46:18.500 201 12488.62 34.52 55349.97 88888.00 2007-07-20 03:46:18.625 201 12488.62 34.55 55349.97 88888.00 2007-07-20 03:46:18.750 201 12488.62 34.55 55349.97 88888.00 2007-07-20 03:46:18.875 201 12488.62 34.52 55350.00 88888.00 2007-07-20 03:46:19.000 201 12488.65 34.55 55350.00 88888.00 2007-07-20 03:46:19.125 201 12488.70 34.55 55349.97 88888.00 2007-07-20 03:46:19.250 201 12488.67 34.48 55349.95 88888.00 2007-07-20 03:46:19.375 201 12488.67 34.52 55349.95 88888.00 2007-07-20 03:46:19.500 201 12488.70 34.55 55350.00 88888.00 2007-07-20 03:46:19.625 201 12488.70 34.55 55350.00 88888.00 2007-07-20 03:46:19.750 201 12488.67 34.52 55349.97 88888.00 2007-07-20 03:46:19.875 201 12488.73 34.55 55349.95 88888.00 2007-07-20 03:46:20.000 201 12488.75 34.50 55349.93 88888.00 2007-07-20 03:46:20.125 201 12488.70 34.50 55349.97 88888.00 2007-07-20 03:46:20.250 201 12488.62 34.52 55350.00 88888.00 2007-07-20 03:46:20.375 201 12488.67 34.50 55350.00 88888.00 2007-07-20 03:46:20.500 201 12488.65 34.58 55350.00 88888.00 2007-07-20 03:46:20.625 201 12488.65 34.58 55350.00 88888.00 2007-07-20 03:46:20.750 201 12488.75 34.58 55350.00 88888.00 2007-07-20 03:46:20.875 201 12488.83 34.58 55350.03 88888.00 2007-07-20 03:46:21.000 201 12488.75 34.52 55350.03 88888.00 2007-07-20 03:46:21.125 201 12488.70 34.50 55349.97 88888.00 2007-07-20 03:46:21.250 201 12488.73 34.52 55349.97 88888.00 2007-07-20 03:46:21.375 201 12488.73 34.55 55349.97 88888.00 2007-07-20 03:46:21.500 201 12488.67 34.52 55349.97 88888.00 2007-07-20 03:46:21.625 201 12488.73 34.50 55349.97 88888.00 2007-07-20 03:46:21.750 201 12488.70 34.50 55349.97 88888.00 2007-07-20 03:46:21.875 201 12488.60 34.50 55349.95 88888.00 2007-07-20 03:46:22.000 201 12488.58 34.45 55349.95 88888.00 2007-07-20 03:46:22.125 201 12488.58 34.42 55349.95 88888.00 2007-07-20 03:46:22.250 201 12488.65 34.45 55349.97 88888.00 2007-07-20 03:46:22.375 201 12488.77 34.52 55349.95 88888.00 2007-07-20 03:46:22.500 201 12488.77 34.55 55349.95 88888.00 2007-07-20 03:46:22.625 201 12488.73 34.50 55349.93 88888.00 2007-07-20 03:46:22.750 201 12488.67 34.48 55349.93 88888.00 2007-07-20 03:46:22.875 201 12488.77 34.52 55349.95 88888.00 2007-07-20 03:46:23.000 201 12488.73 34.58 55349.95 88888.00 2007-07-20 03:46:23.125 201 12488.65 34.58 55350.00 88888.00 2007-07-20 03:46:23.250 201 12488.65 34.58 55350.00 88888.00 2007-07-20 03:46:23.375 201 12488.65 34.58 55350.00 88888.00 2007-07-20 03:46:23.500 201 12488.67 34.52 55349.97 88888.00 2007-07-20 03:46:23.625 201 12488.73 34.55 55349.97 88888.00 2007-07-20 03:46:23.750 201 12488.73 34.52 55350.00 88888.00 2007-07-20 03:46:23.875 201 12488.73 34.52 55350.00 88888.00 2007-07-20 03:46:24.000 201 12488.75 34.52 55350.00 88888.00 2007-07-20 03:46:24.125 201 12488.80 34.55 55350.00 88888.00 2007-07-20 03:46:24.250 201 12488.77 34.48 55349.97 88888.00 2007-07-20 03:46:24.375 201 12488.70 34.48 55349.97 88888.00 2007-07-20 03:46:24.500 201 12488.62 34.52 55349.97 88888.00 2007-07-20 03:46:24.625 201 12488.67 34.55 55349.97 88888.00 2007-07-20 03:46:24.750 201 12488.73 34.52 55349.97 88888.00 2007-07-20 03:46:24.875 201 12488.77 34.55 55350.00 88888.00 2007-07-20 03:46:25.000 201 12488.80 34.55 55350.00 88888.00 2007-07-20 03:46:25.125 201 12488.75 34.50 55350.00 88888.00 2007-07-20 03:46:25.250 201 12488.67 34.48 55350.00 88888.00 2007-07-20 03:46:25.375 201 12488.73 34.50 55349.97 88888.00 2007-07-20 03:46:25.500 201 12488.70 34.50 55349.97 88888.00 2007-07-20 03:46:25.625 201 12488.67 34.60 55350.00 88888.00 2007-07-20 03:46:25.750 201 12488.67 34.62 55350.03 88888.00 2007-07-20 03:46:25.875 201 12488.60 34.52 55350.00 88888.00 2007-07-20 03:46:26.000 201 12488.58 34.48 55349.97 88888.00 2007-07-20 03:46:26.125 201 12488.62 34.52 55349.95 88888.00 2007-07-20 03:46:26.250 201 12488.62 34.50 55350.03 88888.00 2007-07-20 03:46:26.375 201 12488.67 34.50 55350.00 88888.00 2007-07-20 03:46:26.500 201 12488.65 34.50 55350.00 88888.00 2007-07-20 03:46:26.625 201 12488.58 34.48 55349.93 88888.00 2007-07-20 03:46:26.750 201 12488.55 34.48 55349.90 88888.00 2007-07-20 03:46:26.875 201 12488.62 34.48 55349.95 88888.00 2007-07-20 03:46:27.000 201 12488.62 34.45 55349.97 88888.00 2007-07-20 03:46:27.125 201 12488.60 34.42 55349.97 88888.00 2007-07-20 03:46:27.250 201 12488.52 34.40 55349.95 88888.00 2007-07-20 03:46:27.375 201 12488.62 34.45 55349.95 88888.00 2007-07-20 03:46:27.500 201 12488.62 34.50 55349.97 88888.00 2007-07-20 03:46:27.625 201 12488.58 34.50 55349.93 88888.00 2007-07-20 03:46:27.750 201 12488.65 34.50 55349.93 88888.00 2007-07-20 03:46:27.875 201 12488.73 34.50 55349.95 88888.00 2007-07-20 03:46:28.000 201 12488.65 34.48 55349.93 88888.00 2007-07-20 03:46:28.125 201 12488.58 34.42 55349.93 88888.00 2007-07-20 03:46:28.250 201 12488.60 34.42 55349.93 88888.00 2007-07-20 03:46:28.375 201 12488.70 34.45 55349.95 88888.00 2007-07-20 03:46:28.500 201 12488.70 34.50 55349.97 88888.00 2007-07-20 03:46:28.625 201 12488.62 34.48 55349.95 88888.00 2007-07-20 03:46:28.750 201 12488.62 34.50 55349.95 88888.00 2007-07-20 03:46:28.875 201 12488.65 34.52 55349.95 88888.00 2007-07-20 03:46:29.000 201 12488.70 34.55 55349.93 88888.00 2007-07-20 03:46:29.125 201 12488.70 34.50 55349.93 88888.00 2007-07-20 03:46:29.250 201 12488.67 34.45 55349.95 88888.00 2007-07-20 03:46:29.375 201 12488.73 34.48 55349.95 88888.00 2007-07-20 03:46:29.500 201 12488.70 34.50 55349.95 88888.00 2007-07-20 03:46:29.625 201 12488.70 34.50 55349.93 88888.00 2007-07-20 03:46:29.750 201 12488.67 34.45 55349.93 88888.00 2007-07-20 03:46:29.875 201 12488.73 34.52 55349.95 88888.00 2007-07-20 03:46:30.000 201 12488.73 34.48 55349.93 88888.00 2007-07-20 03:46:30.125 201 12488.65 34.45 55349.93 88888.00 2007-07-20 03:46:30.250 201 12488.60 34.48 55349.93 88888.00 2007-07-20 03:46:30.375 201 12488.65 34.42 55349.93 88888.00 2007-07-20 03:46:30.500 201 12488.65 34.45 55349.95 88888.00 2007-07-20 03:46:30.625 201 12488.67 34.50 55349.97 88888.00 2007-07-20 03:46:30.750 201 12488.65 34.52 55349.97 88888.00 2007-07-20 03:46:30.875 201 12488.62 34.55 55349.95 88888.00 2007-07-20 03:46:31.000 201 12488.60 34.48 55349.90 88888.00 2007-07-20 03:46:31.125 201 12488.58 34.42 55349.90 88888.00 2007-07-20 03:46:31.250 201 12488.60 34.48 55350.00 88888.00 2007-07-20 03:46:31.375 201 12488.65 34.50 55350.03 88888.00 2007-07-20 03:46:31.500 201 12488.65 34.48 55349.97 88888.00 2007-07-20 03:46:31.625 201 12488.58 34.48 55349.95 88888.00 2007-07-20 03:46:31.750 201 12488.55 34.48 55349.95 88888.00 2007-07-20 03:46:31.875 201 12488.65 34.50 55349.97 88888.00 2007-07-20 03:46:32.000 201 12488.62 34.48 55349.95 88888.00 2007-07-20 03:46:32.125 201 12488.58 34.42 55349.93 88888.00 2007-07-20 03:46:32.250 201 12488.55 34.45 55349.93 88888.00 2007-07-20 03:46:32.375 201 12488.62 34.42 55349.95 88888.00 2007-07-20 03:46:32.500 201 12488.62 34.42 55349.97 88888.00 2007-07-20 03:46:32.625 201 12488.60 34.42 55349.93 88888.00 2007-07-20 03:46:32.750 201 12488.62 34.42 55349.90 88888.00 2007-07-20 03:46:32.875 201 12488.70 34.42 55349.90 88888.00 2007-07-20 03:46:33.000 201 12488.67 34.45 55349.95 88888.00 2007-07-20 03:46:33.125 201 12488.60 34.48 55349.95 88888.00 2007-07-20 03:46:33.250 201 12488.52 34.42 55349.93 88888.00 2007-07-20 03:46:33.375 201 12488.55 34.45 55349.93 88888.00 2007-07-20 03:46:33.500 201 12488.62 34.50 55349.95 88888.00 2007-07-20 03:46:33.625 201 12488.65 34.50 55349.97 88888.00 2007-07-20 03:46:33.750 201 12488.62 34.48 55349.93 88888.00 2007-07-20 03:46:33.875 201 12488.60 34.50 55349.95 88888.00 2007-07-20 03:46:34.000 201 12488.65 34.50 55349.97 88888.00 2007-07-20 03:46:34.125 201 12488.67 34.48 55349.97 88888.00 2007-07-20 03:46:34.250 201 12488.60 34.45 55349.95 88888.00 2007-07-20 03:46:34.375 201 12488.60 34.45 55349.93 88888.00 2007-07-20 03:46:34.500 201 12488.65 34.45 55349.93 88888.00 2007-07-20 03:46:34.625 201 12488.65 34.45 55349.95 88888.00 2007-07-20 03:46:34.750 201 12488.62 34.45 55349.95 88888.00 2007-07-20 03:46:34.875 201 12488.70 34.40 55349.97 88888.00 2007-07-20 03:46:35.000 201 12488.70 34.45 55349.97 88888.00 2007-07-20 03:46:35.125 201 12488.62 34.42 55349.95 88888.00 2007-07-20 03:46:35.250 201 12488.52 34.38 55349.90 88888.00 2007-07-20 03:46:35.375 201 12488.60 34.42 55349.93 88888.00 2007-07-20 03:46:35.500 201 12488.60 34.45 55350.00 88888.00 2007-07-20 03:46:35.625 201 12488.58 34.48 55350.00 88888.00 2007-07-20 03:46:35.750 201 12488.58 34.45 55349.95 88888.00 2007-07-20 03:46:35.875 201 12488.58 34.42 55349.90 88888.00 2007-07-20 03:46:36.000 201 12488.60 34.40 55349.90 88888.00 2007-07-20 03:46:36.125 201 12488.60 34.42 55349.93 88888.00 2007-07-20 03:46:36.250 201 12488.55 34.45 55349.95 88888.00 2007-07-20 03:46:36.375 201 12488.52 34.42 55349.95 88888.00 2007-07-20 03:46:36.500 201 12488.55 34.40 55349.93 88888.00 2007-07-20 03:46:36.625 201 12488.58 34.45 55349.95 88888.00 2007-07-20 03:46:36.750 201 12488.58 34.42 55349.97 88888.00 2007-07-20 03:46:36.875 201 12488.55 34.40 55349.93 88888.00 2007-07-20 03:46:37.000 201 12488.58 34.42 55349.95 88888.00 2007-07-20 03:46:37.125 201 12488.58 34.42 55349.90 88888.00 2007-07-20 03:46:37.250 201 12488.62 34.42 55349.93 88888.00 2007-07-20 03:46:37.375 201 12488.62 34.42 55349.95 88888.00 2007-07-20 03:46:37.500 201 12488.58 34.42 55349.97 88888.00 2007-07-20 03:46:37.625 201 12488.58 34.35 55349.90 88888.00 2007-07-20 03:46:37.750 201 12488.58 34.35 55349.90 88888.00 2007-07-20 03:46:37.875 201 12488.62 34.38 55349.93 88888.00 2007-07-20 03:46:38.000 201 12488.62 34.42 55349.95 88888.00 2007-07-20 03:46:38.125 201 12488.62 34.42 55349.95 88888.00 2007-07-20 03:46:38.250 201 12488.52 34.45 55349.90 88888.00 2007-07-20 03:46:38.375 201 12488.48 34.38 55349.90 88888.00 2007-07-20 03:46:38.500 201 12488.45 34.38 55349.88 88888.00 2007-07-20 03:46:38.625 201 12488.50 34.38 55349.88 88888.00 2007-07-20 03:46:38.750 201 12488.58 34.35 55349.90 88888.00 2007-07-20 03:46:38.875 201 12488.58 34.38 55349.95 88888.00 2007-07-20 03:46:39.000 201 12488.60 34.42 55349.93 88888.00 2007-07-20 03:46:39.125 201 12488.65 34.42 55349.93 88888.00 2007-07-20 03:46:39.250 201 12488.58 34.40 55349.90 88888.00 2007-07-20 03:46:39.375 201 12488.55 34.38 55349.90 88888.00 2007-07-20 03:46:39.500 201 12488.55 34.38 55349.93 88888.00 2007-07-20 03:46:39.625 201 12488.58 34.33 55349.93 88888.00 2007-07-20 03:46:39.750 201 12488.58 34.35 55349.95 88888.00 2007-07-20 03:46:39.875 201 12488.58 34.38 55349.93 88888.00 2007-07-20 03:46:40.000 201 12488.58 34.38 55349.93 88888.00 2007-07-20 03:46:40.125 201 12488.58 34.38 55349.90 88888.00 2007-07-20 03:46:40.250 201 12488.58 34.40 55349.93 88888.00 2007-07-20 03:46:40.375 201 12488.60 34.40 55349.93 88888.00 2007-07-20 03:46:40.500 201 12488.58 34.40 55349.93 88888.00 2007-07-20 03:46:40.625 201 12488.58 34.40 55349.90 88888.00 2007-07-20 03:46:40.750 201 12488.60 34.40 55349.97 88888.00 2007-07-20 03:46:40.875 201 12488.70 34.40 55349.97 88888.00 2007-07-20 03:46:41.000 201 12488.65 34.38 55349.93 88888.00 2007-07-20 03:46:41.125 201 12488.52 34.35 55349.88 88888.00 2007-07-20 03:46:41.250 201 12488.48 34.33 55349.90 88888.00 2007-07-20 03:46:41.375 201 12488.62 34.38 55349.90 88888.00 2007-07-20 03:46:41.500 201 12488.67 34.38 55349.90 88888.00 2007-07-20 03:46:41.625 201 12488.60 34.38 55349.82 88888.00 2007-07-20 03:46:41.750 201 12488.55 34.40 55349.90 88888.00 2007-07-20 03:46:41.875 201 12488.55 34.42 55349.93 88888.00 2007-07-20 03:46:42.000 201 12488.58 34.38 55349.88 88888.00 2007-07-20 03:46:42.125 201 12488.62 34.38 55349.90 88888.00 2007-07-20 03:46:42.250 201 12488.62 34.33 55349.93 88888.00 2007-07-20 03:46:42.375 201 12488.60 34.35 55349.90 88888.00 2007-07-20 03:46:42.500 201 12488.55 34.38 55349.90 88888.00 2007-07-20 03:46:42.625 201 12488.60 34.40 55349.88 88888.00 2007-07-20 03:46:42.750 201 12488.60 34.38 55349.88 88888.00 2007-07-20 03:46:42.875 201 12488.58 34.38 55349.90 88888.00 2007-07-20 03:46:43.000 201 12488.67 34.40 55349.90 88888.00 2007-07-20 03:46:43.125 201 12488.73 34.40 55349.90 88888.00 2007-07-20 03:46:43.250 201 12488.67 34.38 55349.85 88888.00 2007-07-20 03:46:43.375 201 12488.65 34.33 55349.85 88888.00 2007-07-20 03:46:43.500 201 12488.60 34.35 55349.90 88888.00 2007-07-20 03:46:43.625 201 12488.65 34.45 55349.95 88888.00 2007-07-20 03:46:43.750 201 12488.62 34.45 55349.95 88888.00 2007-07-20 03:46:43.875 201 12488.58 34.40 55349.90 88888.00 2007-07-20 03:46:44.000 201 12488.55 34.38 55349.93 88888.00 2007-07-20 03:46:44.125 201 12488.52 34.35 55349.97 88888.00 2007-07-20 03:46:44.250 201 12488.50 34.38 55349.95 88888.00 2007-07-20 03:46:44.375 201 12488.60 34.38 55349.93 88888.00 2007-07-20 03:46:44.500 201 12488.65 34.38 55349.93 88888.00 2007-07-20 03:46:44.625 201 12488.65 34.38 55349.93 88888.00 2007-07-20 03:46:44.750 201 12488.58 34.40 55349.90 88888.00 2007-07-20 03:46:44.875 201 12488.50 34.40 55349.93 88888.00 2007-07-20 03:46:45.000 201 12488.60 34.40 55349.95 88888.00 2007-07-20 03:46:45.125 201 12488.62 34.38 55349.95 88888.00 2007-07-20 03:46:45.250 201 12488.58 34.38 55349.93 88888.00 2007-07-20 03:46:45.375 201 12488.67 34.38 55349.95 88888.00 2007-07-20 03:46:45.500 201 12488.70 34.38 55349.93 88888.00 2007-07-20 03:46:45.625 201 12488.65 34.30 55349.90 88888.00 2007-07-20 03:46:45.750 201 12488.58 34.30 55349.85 88888.00 2007-07-20 03:46:45.875 201 12488.65 34.35 55349.82 88888.00 2007-07-20 03:46:46.000 201 12488.73 34.40 55349.85 88888.00 2007-07-20 03:46:46.125 201 12488.75 34.42 55349.88 88888.00 2007-07-20 03:46:46.250 201 12488.62 34.40 55349.90 88888.00 2007-07-20 03:46:46.375 201 12488.62 34.38 55349.90 88888.00 2007-07-20 03:46:46.500 201 12488.58 34.35 55349.88 88888.00 2007-07-20 03:46:46.625 201 12488.60 34.33 55349.82 88888.00 2007-07-20 03:46:46.750 201 12488.55 34.33 55349.78 88888.00 2007-07-20 03:46:46.875 201 12488.55 34.38 55349.85 88888.00 2007-07-20 03:46:47.000 201 12488.58 34.40 55349.88 88888.00 2007-07-20 03:46:47.125 201 12488.60 34.38 55349.90 88888.00 2007-07-20 03:46:47.250 201 12488.62 34.35 55349.93 88888.00 2007-07-20 03:46:47.375 201 12488.73 34.38 55349.93 88888.00 2007-07-20 03:46:47.500 201 12488.70 34.33 55349.90 88888.00 2007-07-20 03:46:47.625 201 12488.65 34.35 55349.90 88888.00 2007-07-20 03:46:47.750 201 12488.62 34.38 55349.88 88888.00 2007-07-20 03:46:47.875 201 12488.55 34.33 55349.85 88888.00 2007-07-20 03:46:48.000 201 12488.50 34.30 55349.80 88888.00 2007-07-20 03:46:48.125 201 12488.52 34.30 55349.85 88888.00 2007-07-20 03:46:48.250 201 12488.60 34.35 55349.88 88888.00 2007-07-20 03:46:48.375 201 12488.70 34.38 55349.88 88888.00 2007-07-20 03:46:48.500 201 12488.62 34.38 55349.85 88888.00 2007-07-20 03:46:48.625 201 12488.55 34.35 55349.85 88888.00 2007-07-20 03:46:48.750 201 12488.58 34.33 55349.85 88888.00 2007-07-20 03:46:48.875 201 12488.55 34.35 55349.82 88888.00 2007-07-20 03:46:49.000 201 12488.58 34.33 55349.82 88888.00 2007-07-20 03:46:49.125 201 12488.60 34.35 55349.85 88888.00 2007-07-20 03:46:49.250 201 12488.70 34.35 55349.90 88888.00 2007-07-20 03:46:49.375 201 12488.65 34.35 55349.88 88888.00 2007-07-20 03:46:49.500 201 12488.58 34.30 55349.85 88888.00 2007-07-20 03:46:49.625 201 12488.60 34.27 55349.85 88888.00 2007-07-20 03:46:49.750 201 12488.55 34.30 55349.85 88888.00 2007-07-20 03:46:49.875 201 12488.55 34.35 55349.90 88888.00 2007-07-20 03:46:50.000 201 12488.62 34.35 55349.88 88888.00 2007-07-20 03:46:50.125 201 12488.55 34.30 55349.85 88888.00 2007-07-20 03:46:50.250 201 12488.48 34.25 55349.90 88888.00 2007-07-20 03:46:50.375 201 12488.50 34.30 55349.88 88888.00 2007-07-20 03:46:50.500 201 12488.50 34.30 55349.88 88888.00 2007-07-20 03:46:50.625 201 12488.52 34.33 55349.85 88888.00 2007-07-20 03:46:50.750 201 12488.52 34.35 55349.90 88888.00 2007-07-20 03:46:50.875 201 12488.55 34.35 55349.90 88888.00 2007-07-20 03:46:51.000 201 12488.50 34.33 55349.85 88888.00 2007-07-20 03:46:51.125 201 12488.48 34.33 55349.88 88888.00 2007-07-20 03:46:51.250 201 12488.50 34.30 55349.90 88888.00 2007-07-20 03:46:51.375 201 12488.60 34.27 55349.88 88888.00 2007-07-20 03:46:51.500 201 12488.67 34.27 55349.88 88888.00 2007-07-20 03:46:51.625 201 12488.65 34.30 55349.88 88888.00 2007-07-20 03:46:51.750 201 12488.58 34.27 55349.90 88888.00 2007-07-20 03:46:51.875 201 12488.55 34.25 55349.90 88888.00 2007-07-20 03:46:52.000 201 12488.58 34.27 55349.88 88888.00 2007-07-20 03:46:52.125 201 12488.55 34.33 55349.85 88888.00 2007-07-20 03:46:52.250 201 12488.52 34.33 55349.90 88888.00 2007-07-20 03:46:52.375 201 12488.55 34.33 55349.90 88888.00 2007-07-20 03:46:52.500 201 12488.52 34.33 55349.93 88888.00 2007-07-20 03:46:52.625 201 12488.58 34.33 55349.93 88888.00 2007-07-20 03:46:52.750 201 12488.52 34.27 55349.82 88888.00 2007-07-20 03:46:52.875 201 12488.50 34.27 55349.85 88888.00 2007-07-20 03:46:53.000 201 12488.58 34.33 55349.88 88888.00 2007-07-20 03:46:53.125 201 12488.60 34.38 55349.88 88888.00 2007-07-20 03:46:53.250 201 12488.60 34.38 55349.88 88888.00 2007-07-20 03:46:53.375 201 12488.62 34.35 55349.88 88888.00 2007-07-20 03:46:53.500 201 12488.58 34.35 55349.88 88888.00 2007-07-20 03:46:53.625 201 12488.55 34.30 55349.85 88888.00 2007-07-20 03:46:53.750 201 12488.58 34.30 55349.82 88888.00 2007-07-20 03:46:53.875 201 12488.60 34.33 55349.85 88888.00 2007-07-20 03:46:54.000 201 12488.55 34.33 55349.82 88888.00 2007-07-20 03:46:54.125 201 12488.50 34.30 55349.85 88888.00 2007-07-20 03:46:54.250 201 12488.48 34.27 55349.82 88888.00 2007-07-20 03:46:54.375 201 12488.58 34.25 55349.85 88888.00 2007-07-20 03:46:54.500 201 12488.60 34.20 55349.82 88888.00 2007-07-20 03:46:54.625 201 12488.62 34.23 55349.80 88888.00 2007-07-20 03:46:54.750 201 12488.62 34.33 55349.85 88888.00 2007-07-20 03:46:54.875 201 12488.60 34.35 55349.88 88888.00 2007-07-20 03:46:55.000 201 12488.58 34.35 55349.85 88888.00 2007-07-20 03:46:55.125 201 12488.55 34.30 55349.85 88888.00 2007-07-20 03:46:55.250 201 12488.50 34.23 55349.82 88888.00 2007-07-20 03:46:55.375 201 12488.52 34.27 55349.85 88888.00 2007-07-20 03:46:55.500 201 12488.52 34.35 55349.88 88888.00 2007-07-20 03:46:55.625 201 12488.58 34.35 55349.85 88888.00 2007-07-20 03:46:55.750 201 12488.65 34.27 55349.80 88888.00 2007-07-20 03:46:55.875 201 12488.65 34.27 55349.82 88888.00 2007-07-20 03:46:56.000 201 12488.60 34.30 55349.80 88888.00 2007-07-20 03:46:56.125 201 12488.58 34.30 55349.85 88888.00 2007-07-20 03:46:56.250 201 12488.60 34.25 55349.85 88888.00 2007-07-20 03:46:56.375 201 12488.65 34.27 55349.85 88888.00 2007-07-20 03:46:56.500 201 12488.62 34.33 55349.85 88888.00 2007-07-20 03:46:56.625 201 12488.62 34.38 55349.82 88888.00 2007-07-20 03:46:56.750 201 12488.60 34.35 55349.85 88888.00 2007-07-20 03:46:56.875 201 12488.62 34.33 55349.85 88888.00 2007-07-20 03:46:57.000 201 12488.58 34.27 55349.85 88888.00 2007-07-20 03:46:57.125 201 12488.55 34.33 55349.88 88888.00 2007-07-20 03:46:57.250 201 12488.52 34.35 55349.88 88888.00 2007-07-20 03:46:57.375 201 12488.52 34.30 55349.80 88888.00 2007-07-20 03:46:57.500 201 12488.50 34.25 55349.80 88888.00 2007-07-20 03:46:57.625 201 12488.55 34.30 55349.82 88888.00 2007-07-20 03:46:57.750 201 12488.58 34.35 55349.82 88888.00 2007-07-20 03:46:57.875 201 12488.60 34.33 55349.80 88888.00 2007-07-20 03:46:58.000 201 12488.60 34.27 55349.78 88888.00 2007-07-20 03:46:58.125 201 12488.62 34.33 55349.80 88888.00 2007-07-20 03:46:58.250 201 12488.58 34.30 55349.80 88888.00 2007-07-20 03:46:58.375 201 12488.58 34.33 55349.80 88888.00 2007-07-20 03:46:58.500 201 12488.58 34.35 55349.82 88888.00 2007-07-20 03:46:58.625 201 12488.50 34.27 55349.80 88888.00 2007-07-20 03:46:58.750 201 12488.52 34.23 55349.80 88888.00 2007-07-20 03:46:58.875 201 12488.58 34.25 55349.80 88888.00 2007-07-20 03:46:59.000 201 12488.52 34.23 55349.78 88888.00 2007-07-20 03:46:59.125 201 12488.52 34.25 55349.78 88888.00 2007-07-20 03:46:59.250 201 12488.50 34.30 55349.80 88888.00 2007-07-20 03:46:59.375 201 12488.52 34.33 55349.80 88888.00 2007-07-20 03:46:59.500 201 12488.60 34.35 55349.82 88888.00 2007-07-20 03:46:59.625 201 12488.60 34.30 55349.82 88888.00 2007-07-20 03:46:59.750 201 12488.52 34.23 55349.80 88888.00 2007-07-20 03:46:59.875 201 12488.55 34.20 55349.82 88888.00 2007-07-20 03:47:00.000 201 12488.60 34.27 55349.82 88888.00 2007-07-20 03:47:00.125 201 12488.52 34.27 55349.85 88888.00 2007-07-20 03:47:00.250 201 12488.50 34.25 55349.82 88888.00 2007-07-20 03:47:00.375 201 12488.58 34.30 55349.82 88888.00 2007-07-20 03:47:00.500 201 12488.58 34.33 55349.80 88888.00 2007-07-20 03:47:00.625 201 12488.55 34.33 55349.85 88888.00 2007-07-20 03:47:00.750 201 12488.50 34.38 55349.88 88888.00 2007-07-20 03:47:00.875 201 12488.65 34.38 55349.88 88888.00 2007-07-20 03:47:01.000 201 12488.65 34.35 55349.82 88888.00 2007-07-20 03:47:01.125 201 12488.55 34.33 55349.78 88888.00 2007-07-20 03:47:01.250 201 12488.58 34.30 55349.80 88888.00 2007-07-20 03:47:01.375 201 12488.65 34.33 55349.80 88888.00 2007-07-20 03:47:01.500 201 12488.62 34.35 55349.82 88888.00 2007-07-20 03:47:01.625 201 12488.60 34.33 55349.80 88888.00 2007-07-20 03:47:01.750 201 12488.60 34.30 55349.80 88888.00 2007-07-20 03:47:01.875 201 12488.60 34.30 55349.82 88888.00 2007-07-20 03:47:02.000 201 12488.58 34.30 55349.80 88888.00 2007-07-20 03:47:02.125 201 12488.62 34.30 55349.80 88888.00 2007-07-20 03:47:02.250 201 12488.52 34.27 55349.80 88888.00 2007-07-20 03:47:02.375 201 12488.50 34.30 55349.80 88888.00 2007-07-20 03:47:02.500 201 12488.52 34.27 55349.88 88888.00 2007-07-20 03:47:02.625 201 12488.55 34.30 55349.85 88888.00 2007-07-20 03:47:02.750 201 12488.52 34.27 55349.80 88888.00 2007-07-20 03:47:02.875 201 12488.48 34.30 55349.80 88888.00 2007-07-20 03:47:03.000 201 12488.45 34.27 55349.80 88888.00 2007-07-20 03:47:03.125 201 12488.52 34.30 55349.85 88888.00 2007-07-20 03:47:03.250 201 12488.52 34.33 55349.85 88888.00 2007-07-20 03:47:03.375 201 12488.62 34.38 55349.85 88888.00 2007-07-20 03:47:03.500 201 12488.60 34.35 55349.78 88888.00 2007-07-20 03:47:03.625 201 12488.52 34.25 55349.78 88888.00 2007-07-20 03:47:03.750 201 12488.48 34.20 55349.75 88888.00 2007-07-20 03:47:03.875 201 12488.42 34.20 55349.78 88888.00 2007-07-20 03:47:04.000 201 12488.45 34.20 55349.78 88888.00 2007-07-20 03:47:04.125 201 12488.45 34.20 55349.78 88888.00 2007-07-20 03:47:04.250 201 12488.45 34.20 55349.82 88888.00 2007-07-20 03:47:04.375 201 12488.48 34.25 55349.80 88888.00 2007-07-20 03:47:04.500 201 12488.45 34.25 55349.75 88888.00 2007-07-20 03:47:04.625 201 12488.50 34.23 55349.78 88888.00 2007-07-20 03:47:04.750 201 12488.55 34.20 55349.80 88888.00 2007-07-20 03:47:04.875 201 12488.52 34.23 55349.80 88888.00 2007-07-20 03:47:05.000 201 12488.58 34.23 55349.78 88888.00 2007-07-20 03:47:05.125 201 12488.50 34.25 55349.72 88888.00 2007-07-20 03:47:05.250 201 12488.45 34.23 55349.75 88888.00 2007-07-20 03:47:05.375 201 12488.55 34.25 55349.78 88888.00 2007-07-20 03:47:05.500 201 12488.55 34.30 55349.78 88888.00 2007-07-20 03:47:05.625 201 12488.45 34.25 55349.72 88888.00 2007-07-20 03:47:05.750 201 12488.48 34.23 55349.72 88888.00 2007-07-20 03:47:05.875 201 12488.58 34.23 55349.72 88888.00 2007-07-20 03:47:06.000 201 12488.55 34.20 55349.72 88888.00 2007-07-20 03:47:06.125 201 12488.55 34.25 55349.78 88888.00 2007-07-20 03:47:06.250 201 12488.55 34.25 55349.72 88888.00 2007-07-20 03:47:06.375 201 12488.58 34.25 55349.72 88888.00 2007-07-20 03:47:06.500 201 12488.60 34.25 55349.72 88888.00 2007-07-20 03:47:06.625 201 12488.65 34.23 55349.78 88888.00 2007-07-20 03:47:06.750 201 12488.62 34.25 55349.78 88888.00 2007-07-20 03:47:06.875 201 12488.55 34.23 55349.75 88888.00 2007-07-20 03:47:07.000 201 12488.58 34.23 55349.72 88888.00 2007-07-20 03:47:07.125 201 12488.60 34.27 55349.75 88888.00 2007-07-20 03:47:07.250 201 12488.60 34.25 55349.78 88888.00 2007-07-20 03:47:07.375 201 12488.60 34.25 55349.75 88888.00 2007-07-20 03:47:07.500 201 12488.55 34.23 55349.70 88888.00 2007-07-20 03:47:07.625 201 12488.58 34.23 55349.70 88888.00 2007-07-20 03:47:07.750 201 12488.60 34.23 55349.75 88888.00 2007-07-20 03:47:07.875 201 12488.48 34.25 55349.75 88888.00 2007-07-20 03:47:08.000 201 12488.45 34.27 55349.75 88888.00 2007-07-20 03:47:08.125 201 12488.50 34.27 55349.75 88888.00 2007-07-20 03:47:08.250 201 12488.55 34.27 55349.78 88888.00 2007-07-20 03:47:08.375 201 12488.50 34.25 55349.78 88888.00 2007-07-20 03:47:08.500 201 12488.45 34.25 55349.75 88888.00 2007-07-20 03:47:08.625 201 12488.45 34.23 55349.75 88888.00 2007-07-20 03:47:08.750 201 12488.48 34.20 55349.72 88888.00 2007-07-20 03:47:08.875 201 12488.55 34.25 55349.70 88888.00 2007-07-20 03:47:09.000 201 12488.50 34.23 55349.70 88888.00 2007-07-20 03:47:09.125 201 12488.48 34.23 55349.72 88888.00 2007-07-20 03:47:09.250 201 12488.52 34.25 55349.72 88888.00 2007-07-20 03:47:09.375 201 12488.52 34.30 55349.78 88888.00 2007-07-20 03:47:09.500 201 12488.55 34.27 55349.80 88888.00 2007-07-20 03:47:09.625 201 12488.55 34.27 55349.75 88888.00 2007-07-20 03:47:09.750 201 12488.52 34.25 55349.72 88888.00 2007-07-20 03:47:09.875 201 12488.50 34.25 55349.72 88888.00 2007-07-20 03:47:10.000 201 12488.50 34.23 55349.70 88888.00 2007-07-20 03:47:10.125 201 12488.48 34.23 55349.75 88888.00 2007-07-20 03:47:10.250 201 12488.50 34.30 55349.78 88888.00 2007-07-20 03:47:10.375 201 12488.55 34.30 55349.78 88888.00 2007-07-20 03:47:10.500 201 12488.58 34.27 55349.75 88888.00 2007-07-20 03:47:10.625 201 12488.52 34.23 55349.72 88888.00 2007-07-20 03:47:10.750 201 12488.48 34.17 55349.68 88888.00 2007-07-20 03:47:10.875 201 12488.52 34.20 55349.70 88888.00 2007-07-20 03:47:11.000 201 12488.55 34.20 55349.72 88888.00 2007-07-20 03:47:11.125 201 12488.60 34.25 55349.75 88888.00 2007-07-20 03:47:11.250 201 12488.55 34.27 55349.75 88888.00 2007-07-20 03:47:11.375 201 12488.52 34.23 55349.70 88888.00 2007-07-20 03:47:11.500 201 12488.55 34.23 55349.70 88888.00 2007-07-20 03:47:11.625 201 12488.67 34.25 55349.72 88888.00 2007-07-20 03:47:11.750 201 12488.67 34.25 55349.72 88888.00 2007-07-20 03:47:11.875 201 12488.60 34.23 55349.72 88888.00 2007-07-20 03:47:12.000 201 12488.55 34.17 55349.72 88888.00 2007-07-20 03:47:12.125 201 12488.48 34.17 55349.75 88888.00 2007-07-20 03:47:12.250 201 12488.38 34.17 55349.72 88888.00 2007-07-20 03:47:12.375 201 12488.40 34.20 55349.72 88888.00 2007-07-20 03:47:12.500 201 12488.45 34.20 55349.72 88888.00 2007-07-20 03:47:12.625 201 12488.50 34.23 55349.72 88888.00 2007-07-20 03:47:12.750 201 12488.52 34.27 55349.75 88888.00 2007-07-20 03:47:12.875 201 12488.58 34.25 55349.72 88888.00 2007-07-20 03:47:13.000 201 12488.58 34.17 55349.70 88888.00 2007-07-20 03:47:13.125 201 12488.58 34.17 55349.72 88888.00 2007-07-20 03:47:13.250 201 12488.45 34.15 55349.75 88888.00 2007-07-20 03:47:13.375 201 12488.48 34.17 55349.75 88888.00 2007-07-20 03:47:13.500 201 12488.55 34.23 55349.72 88888.00 2007-07-20 03:47:13.625 201 12488.60 34.25 55349.72 88888.00 2007-07-20 03:47:13.750 201 12488.60 34.30 55349.75 88888.00 2007-07-20 03:47:13.875 201 12488.58 34.25 55349.72 88888.00 2007-07-20 03:47:14.000 201 12488.52 34.20 55349.70 88888.00 2007-07-20 03:47:14.125 201 12488.58 34.20 55349.72 88888.00 2007-07-20 03:47:14.250 201 12488.60 34.23 55349.75 88888.00 2007-07-20 03:47:14.375 201 12488.62 34.25 55349.75 88888.00 2007-07-20 03:47:14.500 201 12488.62 34.25 55349.75 88888.00 2007-07-20 03:47:14.625 201 12488.60 34.20 55349.75 88888.00 2007-07-20 03:47:14.750 201 12488.65 34.17 55349.70 88888.00 2007-07-20 03:47:14.875 201 12488.67 34.17 55349.70 88888.00 2007-07-20 03:47:15.000 201 12488.65 34.17 55349.70 88888.00 2007-07-20 03:47:15.125 201 12488.58 34.25 55349.72 88888.00 2007-07-20 03:47:15.250 201 12488.48 34.23 55349.72 88888.00 2007-07-20 03:47:15.375 201 12488.58 34.20 55349.75 88888.00 2007-07-20 03:47:15.500 201 12488.65 34.15 55349.72 88888.00 2007-07-20 03:47:15.625 201 12488.58 34.17 55349.75 88888.00 2007-07-20 03:47:15.750 201 12488.60 34.15 55349.70 88888.00 2007-07-20 03:47:15.875 201 12488.65 34.17 55349.70 88888.00 2007-07-20 03:47:16.000 201 12488.70 34.15 55349.72 88888.00 2007-07-20 03:47:16.125 201 12488.67 34.17 55349.78 88888.00 2007-07-20 03:47:16.250 201 12488.60 34.23 55349.78 88888.00 2007-07-20 03:47:16.375 201 12488.62 34.25 55349.75 88888.00 2007-07-20 03:47:16.500 201 12488.62 34.25 55349.75 88888.00 2007-07-20 03:47:16.625 201 12488.58 34.23 55349.75 88888.00 2007-07-20 03:47:16.750 201 12488.58 34.20 55349.72 88888.00 2007-07-20 03:47:16.875 201 12488.60 34.20 55349.70 88888.00 2007-07-20 03:47:17.000 201 12488.60 34.23 55349.72 88888.00 2007-07-20 03:47:17.125 201 12488.55 34.23 55349.72 88888.00 2007-07-20 03:47:17.250 201 12488.60 34.23 55349.75 88888.00 2007-07-20 03:47:17.375 201 12488.65 34.23 55349.72 88888.00 2007-07-20 03:47:17.500 201 12488.67 34.20 55349.70 88888.00 2007-07-20 03:47:17.625 201 12488.55 34.10 55349.65 88888.00 2007-07-20 03:47:17.750 201 12488.50 34.15 55349.68 88888.00 2007-07-20 03:47:17.875 201 12488.48 34.20 55349.70 88888.00 2007-07-20 03:47:18.000 201 12488.58 34.20 55349.70 88888.00 2007-07-20 03:47:18.125 201 12488.60 34.17 55349.70 88888.00 2007-07-20 03:47:18.250 201 12488.52 34.20 55349.68 88888.00 2007-07-20 03:47:18.375 201 12488.50 34.15 55349.68 88888.00 2007-07-20 03:47:18.500 201 12488.48 34.15 55349.70 88888.00 2007-07-20 03:47:18.625 201 12488.50 34.17 55349.72 88888.00 2007-07-20 03:47:18.750 201 12488.50 34.15 55349.70 88888.00 2007-07-20 03:47:18.875 201 12488.48 34.17 55349.68 88888.00 2007-07-20 03:47:19.000 201 12488.48 34.17 55349.68 88888.00 2007-07-20 03:47:19.125 201 12488.50 34.23 55349.70 88888.00 2007-07-20 03:47:19.250 201 12488.52 34.23 55349.70 88888.00 2007-07-20 03:47:19.375 201 12488.60 34.23 55349.72 88888.00 2007-07-20 03:47:19.500 201 12488.58 34.17 55349.72 88888.00 2007-07-20 03:47:19.625 201 12488.62 34.20 55349.70 88888.00 2007-07-20 03:47:19.750 201 12488.67 34.17 55349.68 88888.00 2007-07-20 03:47:19.875 201 12488.67 34.17 55349.68 88888.00 2007-07-20 03:47:20.000 201 12488.65 34.20 55349.70 88888.00 2007-07-20 03:47:20.125 201 12488.58 34.23 55349.70 88888.00 2007-07-20 03:47:20.250 201 12488.52 34.17 55349.70 88888.00 2007-07-20 03:47:20.375 201 12488.52 34.17 55349.68 88888.00 2007-07-20 03:47:20.500 201 12488.52 34.15 55349.68 88888.00 2007-07-20 03:47:20.625 201 12488.50 34.17 55349.68 88888.00 2007-07-20 03:47:20.750 201 12488.60 34.23 55349.72 88888.00 2007-07-20 03:47:20.875 201 12488.60 34.20 55349.75 88888.00 2007-07-20 03:47:21.000 201 12488.58 34.20 55349.75 88888.00 2007-07-20 03:47:21.125 201 12488.58 34.20 55349.78 88888.00 2007-07-20 03:47:21.250 201 12488.52 34.10 55349.72 88888.00 2007-07-20 03:47:21.375 201 12488.60 34.15 55349.70 88888.00 2007-07-20 03:47:21.500 201 12488.55 34.17 55349.72 88888.00 2007-07-20 03:47:21.625 201 12488.58 34.20 55349.75 88888.00 2007-07-20 03:47:21.750 201 12488.60 34.23 55349.72 88888.00 2007-07-20 03:47:21.875 201 12488.62 34.20 55349.72 88888.00 2007-07-20 03:47:22.000 201 12488.55 34.12 55349.72 88888.00 2007-07-20 03:47:22.125 201 12488.52 34.15 55349.72 88888.00 2007-07-20 03:47:22.250 201 12488.55 34.17 55349.75 88888.00 2007-07-20 03:47:22.375 201 12488.58 34.15 55349.75 88888.00 2007-07-20 03:47:22.500 201 12488.52 34.15 55349.75 88888.00 2007-07-20 03:47:22.625 201 12488.50 34.12 55349.72 88888.00 2007-07-20 03:47:22.750 201 12488.48 34.15 55349.72 88888.00 2007-07-20 03:47:22.875 201 12488.48 34.17 55349.72 88888.00 2007-07-20 03:47:23.000 201 12488.58 34.23 55349.72 88888.00 2007-07-20 03:47:23.125 201 12488.58 34.23 55349.75 88888.00 2007-07-20 03:47:23.250 201 12488.40 34.20 55349.78 88888.00 2007-07-20 03:47:23.375 201 12488.42 34.17 55349.75 88888.00 2007-07-20 03:47:23.500 201 12488.50 34.15 55349.75 88888.00 2007-07-20 03:47:23.625 201 12488.55 34.15 55349.75 88888.00 2007-07-20 03:47:23.750 201 12488.55 34.15 55349.72 88888.00 2007-07-20 03:47:23.875 201 12488.50 34.17 55349.70 88888.00 2007-07-20 03:47:24.000 201 12488.55 34.12 55349.75 88888.00 2007-07-20 03:47:24.125 201 12488.55 34.15 55349.70 88888.00 2007-07-20 03:47:24.250 201 12488.52 34.17 55349.72 88888.00 2007-07-20 03:47:24.375 201 12488.58 34.23 55349.75 88888.00 2007-07-20 03:47:24.500 201 12488.60 34.15 55349.75 88888.00 2007-07-20 03:47:24.625 201 12488.62 34.10 55349.72 88888.00 2007-07-20 03:47:24.750 201 12488.60 34.15 55349.70 88888.00 2007-07-20 03:47:24.875 201 12488.55 34.17 55349.72 88888.00 2007-07-20 03:47:25.000 201 12488.52 34.17 55349.70 88888.00 2007-07-20 03:47:25.125 201 12488.50 34.12 55349.72 88888.00 2007-07-20 03:47:25.250 201 12488.58 34.12 55349.72 88888.00 2007-07-20 03:47:25.375 201 12488.65 34.15 55349.78 88888.00 2007-07-20 03:47:25.500 201 12488.60 34.15 55349.75 88888.00 2007-07-20 03:47:25.625 201 12488.60 34.12 55349.75 88888.00 2007-07-20 03:47:25.750 201 12488.60 34.15 55349.78 88888.00 2007-07-20 03:47:25.875 201 12488.60 34.15 55349.72 88888.00 2007-07-20 03:47:26.000 201 12488.60 34.20 55349.70 88888.00 2007-07-20 03:47:26.125 201 12488.62 34.20 55349.72 88888.00 2007-07-20 03:47:26.250 201 12488.62 34.15 55349.72 88888.00 2007-07-20 03:47:26.375 201 12488.62 34.15 55349.70 88888.00 2007-07-20 03:47:26.500 201 12488.55 34.15 55349.70 88888.00 2007-07-20 03:47:26.625 201 12488.55 34.10 55349.70 88888.00 2007-07-20 03:47:26.750 201 12488.55 34.15 55349.72 88888.00 2007-07-20 03:47:26.875 201 12488.65 34.17 55349.78 88888.00 2007-07-20 03:47:27.000 201 12488.65 34.17 55349.75 88888.00 2007-07-20 03:47:27.125 201 12488.60 34.15 55349.72 88888.00 2007-07-20 03:47:27.250 201 12488.55 34.17 55349.72 88888.00 2007-07-20 03:47:27.375 201 12488.52 34.17 55349.75 88888.00 2007-07-20 03:47:27.500 201 12488.55 34.17 55349.75 88888.00 2007-07-20 03:47:27.625 201 12488.55 34.17 55349.70 88888.00 2007-07-20 03:47:27.750 201 12488.58 34.10 55349.70 88888.00 2007-07-20 03:47:27.875 201 12488.62 34.10 55349.70 88888.00 2007-07-20 03:47:28.000 201 12488.62 34.10 55349.72 88888.00 2007-07-20 03:47:28.125 201 12488.60 34.10 55349.72 88888.00 2007-07-20 03:47:28.250 201 12488.62 34.12 55349.72 88888.00 2007-07-20 03:47:28.375 201 12488.70 34.23 55349.70 88888.00 2007-07-20 03:47:28.500 201 12488.65 34.20 55349.70 88888.00 2007-07-20 03:47:28.625 201 12488.60 34.17 55349.75 88888.00 2007-07-20 03:47:28.750 201 12488.55 34.10 55349.75 88888.00 2007-07-20 03:47:28.875 201 12488.52 34.12 55349.75 88888.00 2007-07-20 03:47:29.000 201 12488.50 34.15 55349.75 88888.00 2007-07-20 03:47:29.125 201 12488.52 34.12 55349.75 88888.00 2007-07-20 03:47:29.250 201 12488.50 34.10 55349.72 88888.00 2007-07-20 03:47:29.375 201 12488.48 34.10 55349.70 88888.00 2007-07-20 03:47:29.500 201 12488.50 34.20 55349.72 88888.00 2007-07-20 03:47:29.625 201 12488.60 34.20 55349.72 88888.00 2007-07-20 03:47:29.750 201 12488.58 34.17 55349.72 88888.00 2007-07-20 03:47:29.875 201 12488.55 34.15 55349.72 88888.00 2007-07-20 03:47:30.000 201 12488.50 34.17 55349.75 88888.00 2007-07-20 03:47:30.125 201 12488.50 34.17 55349.78 88888.00 2007-07-20 03:47:30.250 201 12488.45 34.08 55349.72 88888.00 2007-07-20 03:47:30.375 201 12488.42 34.08 55349.68 88888.00 2007-07-20 03:47:30.500 201 12488.42 34.15 55349.70 88888.00 2007-07-20 03:47:30.625 201 12488.48 34.17 55349.70 88888.00 2007-07-20 03:47:30.750 201 12488.60 34.17 55349.75 88888.00 2007-07-20 03:47:30.875 201 12488.58 34.15 55349.72 88888.00 2007-07-20 03:47:31.000 201 12488.52 34.12 55349.70 88888.00 2007-07-20 03:47:31.125 201 12488.55 34.12 55349.70 88888.00 2007-07-20 03:47:31.250 201 12488.50 34.15 55349.72 88888.00 2007-07-20 03:47:31.375 201 12488.52 34.15 55349.75 88888.00 2007-07-20 03:47:31.500 201 12488.55 34.15 55349.72 88888.00 2007-07-20 03:47:31.625 201 12488.55 34.15 55349.70 88888.00 2007-07-20 03:47:31.750 201 12488.52 34.17 55349.72 88888.00 2007-07-20 03:47:31.875 201 12488.48 34.08 55349.70 88888.00 2007-07-20 03:47:32.000 201 12488.48 34.05 55349.68 88888.00 2007-07-20 03:47:32.125 201 12488.45 34.08 55349.70 88888.00 2007-07-20 03:47:32.250 201 12488.45 34.12 55349.75 88888.00 2007-07-20 03:47:32.375 201 12488.50 34.15 55349.75 88888.00 2007-07-20 03:47:32.500 201 12488.58 34.12 55349.75 88888.00 2007-07-20 03:47:32.625 201 12488.58 34.10 55349.70 88888.00 2007-07-20 03:47:32.750 201 12488.52 34.10 55349.70 88888.00 2007-07-20 03:47:32.875 201 12488.52 34.17 55349.70 88888.00 2007-07-20 03:47:33.000 201 12488.48 34.17 55349.68 88888.00 2007-07-20 03:47:33.125 201 12488.52 34.15 55349.70 88888.00 2007-07-20 03:47:33.250 201 12488.50 34.15 55349.75 88888.00 2007-07-20 03:47:33.375 201 12488.52 34.15 55349.72 88888.00 2007-07-20 03:47:33.500 201 12488.50 34.12 55349.72 88888.00 2007-07-20 03:47:33.625 201 12488.48 34.10 55349.70 88888.00 2007-07-20 03:47:33.750 201 12488.55 34.15 55349.70 88888.00 2007-07-20 03:47:33.875 201 12488.50 34.17 55349.72 88888.00 2007-07-20 03:47:34.000 201 12488.45 34.17 55349.68 88888.00 2007-07-20 03:47:34.125 201 12488.48 34.17 55349.72 88888.00 2007-07-20 03:47:34.250 201 12488.52 34.20 55349.75 88888.00 2007-07-20 03:47:34.375 201 12488.55 34.15 55349.72 88888.00 2007-07-20 03:47:34.500 201 12488.55 34.12 55349.70 88888.00 2007-07-20 03:47:34.625 201 12488.52 34.15 55349.70 88888.00 2007-07-20 03:47:34.750 201 12488.50 34.17 55349.68 88888.00 2007-07-20 03:47:34.875 201 12488.55 34.20 55349.70 88888.00 2007-07-20 03:47:35.000 201 12488.55 34.15 55349.68 88888.00 2007-07-20 03:47:35.125 201 12488.48 34.12 55349.68 88888.00 2007-07-20 03:47:35.250 201 12488.42 34.08 55349.68 88888.00 2007-07-20 03:47:35.375 201 12488.48 34.15 55349.68 88888.00 2007-07-20 03:47:35.500 201 12488.55 34.12 55349.70 88888.00 2007-07-20 03:47:35.625 201 12488.60 34.12 55349.68 88888.00 2007-07-20 03:47:35.750 201 12488.55 34.15 55349.68 88888.00 2007-07-20 03:47:35.875 201 12488.48 34.17 55349.70 88888.00 2007-07-20 03:47:36.000 201 12488.45 34.15 55349.70 88888.00 2007-07-20 03:47:36.125 201 12488.55 34.08 55349.68 88888.00 2007-07-20 03:47:36.250 201 12488.65 34.12 55349.72 88888.00 2007-07-20 03:47:36.375 201 12488.70 34.15 55349.70 88888.00 2007-07-20 03:47:36.500 201 12488.62 34.10 55349.65 88888.00 2007-07-20 03:47:36.625 201 12488.62 34.12 55349.68 88888.00 2007-07-20 03:47:36.750 201 12488.62 34.10 55349.68 88888.00 2007-07-20 03:47:36.875 201 12488.52 34.12 55349.68 88888.00 2007-07-20 03:47:37.000 201 12488.52 34.15 55349.68 88888.00 2007-07-20 03:47:37.125 201 12488.58 34.12 55349.68 88888.00 2007-07-20 03:47:37.250 201 12488.55 34.12 55349.70 88888.00 2007-07-20 03:47:37.375 201 12488.48 34.12 55349.68 88888.00 2007-07-20 03:47:37.500 201 12488.45 34.08 55349.65 88888.00 2007-07-20 03:47:37.625 201 12488.40 34.10 55349.68 88888.00 2007-07-20 03:47:37.750 201 12488.55 34.15 55349.72 88888.00 2007-07-20 03:47:37.875 201 12488.60 34.17 55349.70 88888.00 2007-07-20 03:47:38.000 201 12488.58 34.20 55349.70 88888.00 2007-07-20 03:47:38.125 201 12488.52 34.15 55349.68 88888.00 2007-07-20 03:47:38.250 201 12488.42 34.10 55349.65 88888.00 2007-07-20 03:47:38.375 201 12488.48 34.10 55349.68 88888.00 2007-07-20 03:47:38.500 201 12488.52 34.15 55349.65 88888.00 2007-07-20 03:47:38.625 201 12488.60 34.15 55349.62 88888.00 2007-07-20 03:47:38.750 201 12488.58 34.15 55349.65 88888.00 2007-07-20 03:47:38.875 201 12488.52 34.08 55349.65 88888.00 2007-07-20 03:47:39.000 201 12488.45 34.10 55349.68 88888.00 2007-07-20 03:47:39.125 201 12488.48 34.15 55349.65 88888.00 2007-07-20 03:47:39.250 201 12488.50 34.12 55349.65 88888.00 2007-07-20 03:47:39.375 201 12488.48 34.08 55349.68 88888.00 2007-07-20 03:47:39.500 201 12488.50 34.05 55349.68 88888.00 2007-07-20 03:47:39.625 201 12488.50 34.02 55349.65 88888.00 2007-07-20 03:47:39.750 201 12488.48 34.10 55349.62 88888.00 2007-07-20 03:47:39.875 201 12488.48 34.17 55349.65 88888.00 2007-07-20 03:47:40.000 201 12488.48 34.17 55349.68 88888.00 2007-07-20 03:47:40.125 201 12488.48 34.15 55349.65 88888.00 2007-07-20 03:47:40.250 201 12488.42 34.10 55349.65 88888.00 2007-07-20 03:47:40.375 201 12488.48 34.10 55349.65 88888.00 2007-07-20 03:47:40.500 201 12488.48 34.10 55349.62 88888.00 2007-07-20 03:47:40.625 201 12488.55 34.10 55349.65 88888.00 2007-07-20 03:47:40.750 201 12488.52 34.08 55349.65 88888.00 2007-07-20 03:47:40.875 201 12488.52 34.10 55349.60 88888.00 2007-07-20 03:47:41.000 201 12488.55 34.12 55349.65 88888.00 2007-07-20 03:47:41.125 201 12488.52 34.15 55349.68 88888.00 2007-07-20 03:47:41.250 201 12488.45 34.05 55349.62 88888.00 2007-07-20 03:47:41.375 201 12488.48 34.05 55349.62 88888.00 2007-07-20 03:47:41.500 201 12488.55 34.15 55349.65 88888.00 2007-07-20 03:47:41.625 201 12488.50 34.12 55349.65 88888.00 2007-07-20 03:47:41.750 201 12488.52 34.08 55349.62 88888.00 2007-07-20 03:47:41.875 201 12488.60 34.12 55349.62 88888.00 2007-07-20 03:47:42.000 201 12488.58 34.15 55349.65 88888.00 2007-07-20 03:47:42.125 201 12488.50 34.12 55349.68 88888.00 2007-07-20 03:47:42.250 201 12488.45 34.05 55349.65 88888.00 2007-07-20 03:47:42.375 201 12488.52 34.12 55349.68 88888.00 2007-07-20 03:47:42.500 201 12488.55 34.15 55349.65 88888.00 2007-07-20 03:47:42.625 201 12488.58 34.10 55349.65 88888.00 2007-07-20 03:47:42.750 201 12488.58 34.12 55349.68 88888.00 2007-07-20 03:47:42.875 201 12488.50 34.15 55349.68 88888.00 2007-07-20 03:47:43.000 201 12488.52 34.12 55349.65 88888.00 2007-07-20 03:47:43.125 201 12488.55 34.05 55349.65 88888.00 2007-07-20 03:47:43.250 201 12488.52 34.08 55349.68 88888.00 2007-07-20 03:47:43.375 201 12488.50 34.10 55349.68 88888.00 2007-07-20 03:47:43.500 201 12488.48 34.15 55349.68 88888.00 2007-07-20 03:47:43.625 201 12488.48 34.12 55349.65 88888.00 2007-07-20 03:47:43.750 201 12488.50 34.10 55349.68 88888.00 2007-07-20 03:47:43.875 201 12488.55 34.10 55349.68 88888.00 2007-07-20 03:47:44.000 201 12488.58 34.15 55349.68 88888.00 2007-07-20 03:47:44.125 201 12488.55 34.12 55349.68 88888.00 2007-07-20 03:47:44.250 201 12488.55 34.08 55349.62 88888.00 2007-07-20 03:47:44.375 201 12488.58 34.10 55349.65 88888.00 2007-07-20 03:47:44.500 201 12488.52 34.12 55349.62 88888.00 2007-07-20 03:47:44.625 201 12488.55 34.15 55349.62 88888.00 2007-07-20 03:47:44.750 201 12488.55 34.12 55349.68 88888.00 2007-07-20 03:47:44.875 201 12488.55 34.10 55349.65 88888.00 2007-07-20 03:47:45.000 201 12488.58 34.08 55349.62 88888.00 2007-07-20 03:47:45.125 201 12488.60 34.10 55349.65 88888.00 2007-07-20 03:47:45.250 201 12488.55 34.10 55349.65 88888.00 2007-07-20 03:47:45.375 201 12488.58 34.12 55349.62 88888.00 2007-07-20 03:47:45.500 201 12488.58 34.12 55349.65 88888.00 2007-07-20 03:47:45.625 201 12488.58 34.08 55349.68 88888.00 2007-07-20 03:47:45.750 201 12488.62 34.15 55349.65 88888.00 2007-07-20 03:47:45.875 201 12488.62 34.15 55349.62 88888.00 2007-07-20 03:47:46.000 201 12488.60 34.10 55349.62 88888.00 2007-07-20 03:47:46.125 201 12488.60 34.10 55349.62 88888.00 2007-07-20 03:47:46.250 201 12488.55 34.12 55349.65 88888.00 2007-07-20 03:47:46.375 201 12488.50 34.10 55349.65 88888.00 2007-07-20 03:47:46.500 201 12488.48 34.05 55349.62 88888.00 2007-07-20 03:47:46.625 201 12488.55 34.12 55349.62 88888.00 2007-07-20 03:47:46.750 201 12488.58 34.12 55349.65 88888.00 2007-07-20 03:47:46.875 201 12488.60 34.08 55349.62 88888.00 2007-07-20 03:47:47.000 201 12488.62 34.08 55349.62 88888.00 2007-07-20 03:47:47.125 201 12488.55 34.05 55349.62 88888.00 2007-07-20 03:47:47.250 201 12488.50 34.02 55349.62 88888.00 2007-07-20 03:47:47.375 201 12488.52 34.08 55349.62 88888.00 2007-07-20 03:47:47.500 201 12488.55 34.12 55349.65 88888.00 2007-07-20 03:47:47.625 201 12488.58 34.17 55349.65 88888.00 2007-07-20 03:47:47.750 201 12488.55 34.15 55349.65 88888.00 2007-07-20 03:47:47.875 201 12488.52 34.08 55349.62 88888.00 2007-07-20 03:47:48.000 201 12488.65 34.08 55349.62 88888.00 2007-07-20 03:47:48.125 201 12488.67 34.10 55349.62 88888.00 2007-07-20 03:47:48.250 201 12488.60 34.12 55349.62 88888.00 2007-07-20 03:47:48.375 201 12488.60 34.10 55349.65 88888.00 2007-07-20 03:47:48.500 201 12488.65 34.17 55349.68 88888.00 2007-07-20 03:47:48.625 201 12488.70 34.15 55349.65 88888.00 2007-07-20 03:47:48.750 201 12488.75 34.10 55349.62 88888.00 2007-07-20 03:47:48.875 201 12488.75 34.12 55349.60 88888.00 2007-07-20 03:47:49.000 201 12488.65 34.15 55349.60 88888.00 2007-07-20 03:47:49.125 201 12488.55 34.10 55349.62 88888.00 2007-07-20 03:47:49.250 201 12488.58 34.10 55349.65 88888.00 2007-07-20 03:47:49.375 201 12488.73 34.10 55349.62 88888.00 2007-07-20 03:47:49.500 201 12488.65 34.08 55349.62 88888.00 2007-07-20 03:47:49.625 201 12488.55 34.10 55349.60 88888.00 2007-07-20 03:47:49.750 201 12488.55 34.12 55349.62 88888.00 2007-07-20 03:47:49.875 201 12488.62 34.08 55349.62 88888.00 2007-07-20 03:47:50.000 201 12488.62 34.10 55349.60 88888.00 2007-07-20 03:47:50.125 201 12488.58 34.17 55349.65 88888.00 2007-07-20 03:47:50.250 201 12488.55 34.12 55349.60 88888.00 2007-07-20 03:47:50.375 201 12488.65 34.10 55349.60 88888.00 2007-07-20 03:47:50.500 201 12488.65 34.08 55349.60 88888.00 2007-07-20 03:47:50.625 201 12488.60 34.10 55349.60 88888.00 2007-07-20 03:47:50.750 201 12488.62 34.12 55349.60 88888.00 2007-07-20 03:47:50.875 201 12488.62 34.12 55349.62 88888.00 2007-07-20 03:47:51.000 201 12488.60 34.10 55349.60 88888.00 2007-07-20 03:47:51.125 201 12488.52 34.10 55349.60 88888.00 2007-07-20 03:47:51.250 201 12488.52 34.12 55349.62 88888.00 2007-07-20 03:47:51.375 201 12488.58 34.12 55349.62 88888.00 2007-07-20 03:47:51.500 201 12488.52 34.20 55349.62 88888.00 2007-07-20 03:47:51.625 201 12488.50 34.15 55349.60 88888.00 2007-07-20 03:47:51.750 201 12488.52 34.15 55349.60 88888.00 2007-07-20 03:47:51.875 201 12488.65 34.20 55349.62 88888.00 2007-07-20 03:47:52.000 201 12488.62 34.15 55349.57 88888.00 2007-07-20 03:47:52.125 201 12488.55 34.12 55349.60 88888.00 2007-07-20 03:47:52.250 201 12488.55 34.15 55349.57 88888.00 2007-07-20 03:47:52.375 201 12488.65 34.23 55349.60 88888.00 2007-07-20 03:47:52.500 201 12488.67 34.17 55349.62 88888.00 2007-07-20 03:47:52.625 201 12488.67 34.15 55349.62 88888.00 2007-07-20 03:47:52.750 201 12488.67 34.12 55349.60 88888.00 2007-07-20 03:47:52.875 201 12488.70 34.10 55349.57 88888.00 2007-07-20 03:47:53.000 201 12488.62 34.08 55349.57 88888.00 2007-07-20 03:47:53.125 201 12488.62 34.08 55349.60 88888.00 2007-07-20 03:47:53.250 201 12488.58 34.08 55349.62 88888.00 2007-07-20 03:47:53.375 201 12488.60 34.10 55349.62 88888.00 2007-07-20 03:47:53.500 201 12488.60 34.17 55349.65 88888.00 2007-07-20 03:47:53.625 201 12488.65 34.15 55349.62 88888.00 2007-07-20 03:47:53.750 201 12488.67 34.17 55349.60 88888.00 2007-07-20 03:47:53.875 201 12488.65 34.17 55349.62 88888.00 2007-07-20 03:47:54.000 201 12488.58 34.12 55349.62 88888.00 2007-07-20 03:47:54.125 201 12488.52 34.10 55349.60 88888.00 2007-07-20 03:47:54.250 201 12488.48 34.10 55349.60 88888.00 2007-07-20 03:47:54.375 201 12488.52 34.15 55349.57 88888.00 2007-07-20 03:47:54.500 201 12488.52 34.17 55349.60 88888.00 2007-07-20 03:47:54.625 201 12488.50 34.12 55349.60 88888.00 2007-07-20 03:47:54.750 201 12488.52 34.15 55349.60 88888.00 2007-07-20 03:47:54.875 201 12488.55 34.17 55349.62 88888.00 2007-07-20 03:47:55.000 201 12488.62 34.20 55349.60 88888.00 2007-07-20 03:47:55.125 201 12488.75 34.25 55349.62 88888.00 2007-07-20 03:47:55.250 201 12488.67 34.15 55349.62 88888.00 2007-07-20 03:47:55.375 201 12488.60 34.12 55349.62 88888.00 2007-07-20 03:47:55.500 201 12488.58 34.08 55349.57 88888.00 2007-07-20 03:47:55.625 201 12488.55 34.10 55349.60 88888.00 2007-07-20 03:47:55.750 201 12488.55 34.12 55349.60 88888.00 2007-07-20 03:47:55.875 201 12488.58 34.12 55349.60 88888.00 2007-07-20 03:47:56.000 201 12488.58 34.08 55349.60 88888.00 2007-07-20 03:47:56.125 201 12488.55 34.10 55349.62 88888.00 2007-07-20 03:47:56.250 201 12488.60 34.17 55349.62 88888.00 2007-07-20 03:47:56.375 201 12488.65 34.15 55349.62 88888.00 2007-07-20 03:47:56.500 201 12488.67 34.08 55349.60 88888.00 2007-07-20 03:47:56.625 201 12488.70 34.15 55349.60 88888.00 2007-07-20 03:47:56.750 201 12488.75 34.15 55349.62 88888.00 2007-07-20 03:47:56.875 201 12488.75 34.12 55349.62 88888.00 2007-07-20 03:47:57.000 201 12488.67 34.10 55349.60 88888.00 2007-07-20 03:47:57.125 201 12488.62 34.12 55349.57 88888.00 2007-07-20 03:47:57.250 201 12488.65 34.12 55349.60 88888.00 2007-07-20 03:47:57.375 201 12488.70 34.17 55349.62 88888.00 2007-07-20 03:47:57.500 201 12488.65 34.17 55349.60 88888.00 2007-07-20 03:47:57.625 201 12488.62 34.15 55349.60 88888.00 2007-07-20 03:47:57.750 201 12488.67 34.12 55349.62 88888.00 2007-07-20 03:47:57.875 201 12488.65 34.08 55349.60 88888.00 2007-07-20 03:47:58.000 201 12488.55 34.05 55349.60 88888.00 2007-07-20 03:47:58.125 201 12488.52 34.05 55349.62 88888.00 2007-07-20 03:47:58.250 201 12488.52 34.08 55349.62 88888.00 2007-07-20 03:47:58.375 201 12488.58 34.12 55349.65 88888.00 2007-07-20 03:47:58.500 201 12488.58 34.15 55349.65 88888.00 2007-07-20 03:47:58.625 201 12488.62 34.10 55349.62 88888.00 2007-07-20 03:47:58.750 201 12488.62 34.08 55349.60 88888.00 2007-07-20 03:47:58.875 201 12488.60 34.12 55349.62 88888.00 2007-07-20 03:47:59.000 201 12488.58 34.10 55349.62 88888.00 2007-07-20 03:47:59.125 201 12488.55 34.08 55349.62 88888.00 2007-07-20 03:47:59.250 201 12488.52 34.10 55349.60 88888.00 2007-07-20 03:47:59.375 201 12488.60 34.12 55349.60 88888.00 2007-07-20 03:47:59.500 201 12488.62 34.15 55349.65 88888.00 2007-07-20 03:47:59.625 201 12488.67 34.15 55349.60 88888.00 2007-07-20 03:47:59.750 201 12488.62 34.12 55349.62 88888.00 2007-07-20 03:47:59.875 201 12488.60 34.08 55349.60 88888.00 2007-07-20 03:48:00.000 201 12488.62 34.05 55349.62 88888.00 2007-07-20 03:48:00.125 201 12488.65 34.02 55349.62 88888.00 2007-07-20 03:48:00.250 201 12488.62 34.05 55349.62 88888.00 2007-07-20 03:48:00.375 201 12488.67 34.08 55349.62 88888.00 2007-07-20 03:48:00.500 201 12488.67 34.12 55349.65 88888.00 2007-07-20 03:48:00.625 201 12488.62 34.12 55349.62 88888.00 2007-07-20 03:48:00.750 201 12488.55 34.12 55349.60 88888.00 2007-07-20 03:48:00.875 201 12488.55 34.10 55349.60 88888.00 2007-07-20 03:48:01.000 201 12488.65 34.10 55349.60 88888.00 2007-07-20 03:48:01.125 201 12488.73 34.12 55349.62 88888.00 2007-07-20 03:48:01.250 201 12488.62 34.10 55349.65 88888.00 2007-07-20 03:48:01.375 201 12488.60 34.08 55349.62 88888.00 2007-07-20 03:48:01.500 201 12488.55 34.05 55349.60 88888.00 2007-07-20 03:48:01.625 201 12488.67 34.12 55349.60 88888.00 2007-07-20 03:48:01.750 201 12488.75 34.15 55349.62 88888.00 2007-07-20 03:48:01.875 201 12488.67 34.10 55349.62 88888.00 2007-07-20 03:48:02.000 201 12488.58 34.10 55349.60 88888.00 2007-07-20 03:48:02.125 201 12488.50 34.08 55349.60 88888.00 2007-07-20 03:48:02.250 201 12488.48 34.05 55349.57 88888.00 2007-07-20 03:48:02.375 201 12488.60 34.08 55349.60 88888.00 2007-07-20 03:48:02.500 201 12488.67 34.08 55349.57 88888.00 2007-07-20 03:48:02.625 201 12488.67 34.10 55349.60 88888.00 2007-07-20 03:48:02.750 201 12488.60 34.10 55349.57 88888.00 2007-07-20 03:48:02.875 201 12488.65 34.17 55349.60 88888.00 2007-07-20 03:48:03.000 201 12488.62 34.15 55349.55 88888.00 2007-07-20 03:48:03.125 201 12488.60 34.15 55349.55 88888.00 2007-07-20 03:48:03.250 201 12488.58 34.12 55349.60 88888.00 2007-07-20 03:48:03.375 201 12488.58 34.10 55349.60 88888.00 2007-07-20 03:48:03.500 201 12488.60 34.17 55349.57 88888.00 2007-07-20 03:48:03.625 201 12488.62 34.17 55349.57 88888.00 2007-07-20 03:48:03.750 201 12488.62 34.15 55349.60 88888.00 2007-07-20 03:48:03.875 201 12488.62 34.10 55349.60 88888.00 2007-07-20 03:48:04.000 201 12488.58 34.10 55349.57 88888.00 2007-07-20 03:48:04.125 201 12488.58 34.10 55349.62 88888.00 2007-07-20 03:48:04.250 201 12488.60 34.05 55349.62 88888.00 2007-07-20 03:48:04.375 201 12488.70 34.05 55349.60 88888.00 2007-07-20 03:48:04.500 201 12488.70 34.08 55349.55 88888.00 2007-07-20 03:48:04.625 201 12488.67 34.02 55349.57 88888.00 2007-07-20 03:48:04.750 201 12488.67 34.08 55349.60 88888.00 2007-07-20 03:48:04.875 201 12488.62 34.12 55349.62 88888.00 2007-07-20 03:48:05.000 201 12488.65 34.12 55349.62 88888.00 2007-07-20 03:48:05.125 201 12488.60 34.08 55349.60 88888.00 2007-07-20 03:48:05.250 201 12488.58 34.05 55349.57 88888.00 2007-07-20 03:48:05.375 201 12488.62 34.08 55349.60 88888.00 2007-07-20 03:48:05.500 201 12488.73 34.17 55349.62 88888.00 2007-07-20 03:48:05.625 201 12488.67 34.15 55349.62 88888.00 2007-07-20 03:48:05.750 201 12488.58 34.12 55349.62 88888.00 2007-07-20 03:48:05.875 201 12488.58 34.10 55349.60 88888.00 2007-07-20 03:48:06.000 201 12488.58 34.05 55349.57 88888.00 2007-07-20 03:48:06.125 201 12488.52 34.08 55349.60 88888.00 2007-07-20 03:48:06.250 201 12488.45 34.02 55349.60 88888.00 2007-07-20 03:48:06.375 201 12488.52 34.10 55349.60 88888.00 2007-07-20 03:48:06.500 201 12488.52 34.10 55349.60 88888.00 2007-07-20 03:48:06.625 201 12488.52 34.10 55349.60 88888.00 2007-07-20 03:48:06.750 201 12488.52 34.08 55349.62 88888.00 2007-07-20 03:48:06.875 201 12488.55 34.10 55349.62 88888.00 2007-07-20 03:48:07.000 201 12488.52 34.05 55349.57 88888.00 2007-07-20 03:48:07.125 201 12488.50 34.08 55349.60 88888.00 2007-07-20 03:48:07.250 201 12488.48 34.05 55349.60 88888.00 2007-07-20 03:48:07.375 201 12488.55 34.05 55349.60 88888.00 2007-07-20 03:48:07.500 201 12488.48 34.08 55349.57 88888.00 2007-07-20 03:48:07.625 201 12488.50 34.10 55349.60 88888.00 2007-07-20 03:48:07.750 201 12488.52 34.05 55349.57 88888.00 2007-07-20 03:48:07.875 201 12488.52 33.98 55349.57 88888.00 2007-07-20 03:48:08.000 201 12488.55 33.98 55349.57 88888.00 2007-07-20 03:48:08.125 201 12488.55 34.02 55349.60 88888.00 2007-07-20 03:48:08.250 201 12488.55 34.08 55349.60 88888.00 2007-07-20 03:48:08.375 201 12488.50 34.02 55349.57 88888.00 2007-07-20 03:48:08.500 201 12488.52 33.95 55349.55 88888.00 2007-07-20 03:48:08.625 201 12488.58 34.02 55349.55 88888.00 2007-07-20 03:48:08.750 201 12488.70 34.10 55349.57 88888.00 2007-07-20 03:48:08.875 201 12488.62 34.10 55349.57 88888.00 2007-07-20 03:48:09.000 201 12488.58 34.05 55349.55 88888.00 2007-07-20 03:48:09.125 201 12488.58 34.08 55349.55 88888.00 2007-07-20 03:48:09.250 201 12488.60 34.12 55349.57 88888.00 2007-07-20 03:48:09.375 201 12488.70 34.12 55349.57 88888.00 2007-07-20 03:48:09.500 201 12488.67 34.12 55349.60 88888.00 2007-07-20 03:48:09.625 201 12488.65 34.10 55349.57 88888.00 2007-07-20 03:48:09.750 201 12488.65 34.12 55349.57 88888.00 2007-07-20 03:48:09.875 201 12488.62 34.12 55349.57 88888.00 2007-07-20 03:48:10.000 201 12488.58 34.12 55349.57 88888.00 2007-07-20 03:48:10.125 201 12488.60 34.12 55349.60 88888.00 2007-07-20 03:48:10.250 201 12488.50 34.00 55349.55 88888.00 2007-07-20 03:48:10.375 201 12488.58 34.00 55349.57 88888.00 2007-07-20 03:48:10.500 201 12488.67 34.05 55349.57 88888.00 2007-07-20 03:48:10.625 201 12488.62 34.08 55349.60 88888.00 2007-07-20 03:48:10.750 201 12488.52 34.05 55349.57 88888.00 2007-07-20 03:48:10.875 201 12488.45 34.00 55349.55 88888.00 2007-07-20 03:48:11.000 201 12488.52 34.05 55349.57 88888.00 2007-07-20 03:48:11.125 201 12488.52 34.05 55349.55 88888.00 2007-07-20 03:48:11.250 201 12488.42 34.05 55349.55 88888.00 2007-07-20 03:48:11.375 201 12488.50 34.12 55349.57 88888.00 2007-07-20 03:48:11.500 201 12488.50 34.08 55349.55 88888.00 2007-07-20 03:48:11.625 201 12488.50 34.05 55349.55 88888.00 2007-07-20 03:48:11.750 201 12488.50 34.02 55349.57 88888.00 2007-07-20 03:48:11.875 201 12488.52 34.02 55349.57 88888.00 2007-07-20 03:48:12.000 201 12488.52 34.05 55349.57 88888.00 2007-07-20 03:48:12.125 201 12488.52 34.05 55349.53 88888.00 2007-07-20 03:48:12.250 201 12488.45 33.98 55349.55 88888.00 2007-07-20 03:48:12.375 201 12488.50 33.98 55349.57 88888.00 2007-07-20 03:48:12.500 201 12488.50 34.02 55349.60 88888.00 2007-07-20 03:48:12.625 201 12488.62 34.10 55349.60 88888.00 2007-07-20 03:48:12.750 201 12488.70 34.12 55349.60 88888.00 2007-07-20 03:48:12.875 201 12488.65 34.12 55349.57 88888.00 2007-07-20 03:48:13.000 201 12488.52 34.08 55349.55 88888.00 2007-07-20 03:48:13.125 201 12488.50 34.05 55349.53 88888.00 2007-07-20 03:48:13.250 201 12488.58 34.10 55349.60 88888.00 2007-07-20 03:48:13.375 201 12488.62 34.17 55349.60 88888.00 2007-07-20 03:48:13.500 201 12488.62 34.17 55349.57 88888.00 2007-07-20 03:48:13.625 201 12488.65 34.08 55349.57 88888.00 2007-07-20 03:48:13.750 201 12488.67 34.05 55349.60 88888.00 2007-07-20 03:48:13.875 201 12488.65 34.08 55349.60 88888.00 2007-07-20 03:48:14.000 201 12488.62 34.08 55349.60 88888.00 2007-07-20 03:48:14.125 201 12488.62 34.15 55349.65 88888.00 2007-07-20 03:48:14.250 201 12488.65 34.20 55349.65 88888.00 2007-07-20 03:48:14.375 201 12488.62 34.15 55349.60 88888.00 2007-07-20 03:48:14.500 201 12488.48 34.08 55349.60 88888.00 2007-07-20 03:48:14.625 201 12488.50 34.08 55349.57 88888.00 2007-07-20 03:48:14.750 201 12488.62 34.10 55349.60 88888.00 2007-07-20 03:48:14.875 201 12488.73 34.12 55349.60 88888.00 2007-07-20 03:48:15.000 201 12488.67 34.12 55349.62 88888.00 2007-07-20 03:48:15.125 201 12488.65 34.12 55349.60 88888.00 2007-07-20 03:48:15.250 201 12488.60 34.10 55349.60 88888.00 2007-07-20 03:48:15.375 201 12488.65 34.10 55349.60 88888.00 2007-07-20 03:48:15.500 201 12488.62 34.05 55349.57 88888.00 2007-07-20 03:48:15.625 201 12488.62 34.10 55349.60 88888.00 2007-07-20 03:48:15.750 201 12488.62 34.12 55349.60 88888.00 2007-07-20 03:48:15.875 201 12488.60 34.10 55349.57 88888.00 2007-07-20 03:48:16.000 201 12488.55 34.15 55349.57 88888.00 2007-07-20 03:48:16.125 201 12488.58 34.20 55349.57 88888.00 2007-07-20 03:48:16.250 201 12488.52 34.05 55349.53 88888.00 2007-07-20 03:48:16.375 201 12488.52 34.02 55349.53 88888.00 2007-07-20 03:48:16.500 201 12488.55 34.10 55349.57 88888.00 2007-07-20 03:48:16.625 201 12488.58 34.17 55349.60 88888.00 2007-07-20 03:48:16.750 201 12488.48 34.08 55349.57 88888.00 2007-07-20 03:48:16.875 201 12488.48 34.10 55349.55 88888.00 2007-07-20 03:48:17.000 201 12488.45 34.08 55349.55 88888.00 2007-07-20 03:48:17.125 201 12488.55 34.12 55349.60 88888.00 2007-07-20 03:48:17.250 201 12488.60 34.08 55349.57 88888.00 2007-07-20 03:48:17.375 201 12488.55 34.10 55349.50 88888.00 2007-07-20 03:48:17.500 201 12488.50 34.15 55349.53 88888.00 2007-07-20 03:48:17.625 201 12488.42 34.08 55349.55 88888.00 2007-07-20 03:48:17.750 201 12488.38 34.05 55349.50 88888.00 2007-07-20 03:48:17.875 201 12488.40 34.08 55349.53 88888.00 2007-07-20 03:48:18.000 201 12488.50 34.12 55349.55 88888.00 2007-07-20 03:48:18.125 201 12488.58 34.08 55349.55 88888.00 2007-07-20 03:48:18.250 201 12488.60 34.02 55349.55 88888.00 2007-07-20 03:48:18.375 201 12488.55 34.05 55349.55 88888.00 2007-07-20 03:48:18.500 201 12488.50 34.05 55349.53 88888.00 2007-07-20 03:48:18.625 201 12488.55 34.08 55349.53 88888.00 2007-07-20 03:48:18.750 201 12488.65 34.10 55349.53 88888.00 2007-07-20 03:48:18.875 201 12488.67 34.12 55349.55 88888.00 2007-07-20 03:48:19.000 201 12488.62 34.08 55349.55 88888.00 2007-07-20 03:48:19.125 201 12488.62 34.05 55349.53 88888.00 2007-07-20 03:48:19.250 201 12488.55 34.08 55349.55 88888.00 2007-07-20 03:48:19.375 201 12488.60 34.10 55349.55 88888.00 2007-07-20 03:48:19.500 201 12488.55 34.08 55349.55 88888.00 2007-07-20 03:48:19.625 201 12488.52 34.08 55349.53 88888.00 2007-07-20 03:48:19.750 201 12488.52 34.10 55349.53 88888.00 2007-07-20 03:48:19.875 201 12488.55 34.10 55349.53 88888.00 2007-07-20 03:48:20.000 201 12488.52 34.08 55349.53 88888.00 2007-07-20 03:48:20.125 201 12488.52 34.08 55349.55 88888.00 2007-07-20 03:48:20.250 201 12488.52 34.12 55349.57 88888.00 2007-07-20 03:48:20.375 201 12488.55 34.12 55349.57 88888.00 2007-07-20 03:48:20.500 201 12488.58 34.08 55349.55 88888.00 2007-07-20 03:48:20.625 201 12488.50 34.02 55349.55 88888.00 2007-07-20 03:48:20.750 201 12488.48 34.02 55349.55 88888.00 2007-07-20 03:48:20.875 201 12488.55 34.10 55349.60 88888.00 2007-07-20 03:48:21.000 201 12488.55 34.08 55349.57 88888.00 2007-07-20 03:48:21.125 201 12488.50 34.10 55349.57 88888.00 2007-07-20 03:48:21.250 201 12488.55 34.15 55349.60 88888.00 2007-07-20 03:48:21.375 201 12488.55 34.10 55349.62 88888.00 2007-07-20 03:48:21.500 201 12488.62 34.10 55349.60 88888.00 2007-07-20 03:48:21.625 201 12488.60 34.05 55349.57 88888.00 2007-07-20 03:48:21.750 201 12488.55 34.08 55349.53 88888.00 2007-07-20 03:48:21.875 201 12488.60 34.12 55349.53 88888.00 2007-07-20 03:48:22.000 201 12488.62 34.15 55349.55 88888.00 2007-07-20 03:48:22.125 201 12488.52 34.10 55349.53 88888.00 2007-07-20 03:48:22.250 201 12488.50 34.00 55349.53 88888.00 2007-07-20 03:48:22.375 201 12488.55 34.08 55349.57 88888.00 2007-07-20 03:48:22.500 201 12488.58 34.20 55349.57 88888.00 2007-07-20 03:48:22.625 201 12488.52 34.15 55349.57 88888.00 2007-07-20 03:48:22.750 201 12488.52 34.08 55349.55 88888.00 2007-07-20 03:48:22.875 201 12488.52 34.02 55349.55 88888.00 2007-07-20 03:48:23.000 201 12488.48 34.10 55349.55 88888.00 2007-07-20 03:48:23.125 201 12488.45 34.15 55349.60 88888.00 2007-07-20 03:48:23.250 201 12488.50 34.05 55349.57 88888.00 2007-07-20 03:48:23.375 201 12488.55 34.05 55349.55 88888.00 2007-07-20 03:48:23.500 201 12488.60 34.08 55349.57 88888.00 2007-07-20 03:48:23.625 201 12488.55 34.10 55349.60 88888.00 2007-07-20 03:48:23.750 201 12488.45 34.08 55349.60 88888.00 2007-07-20 03:48:23.875 201 12488.45 34.05 55349.57 88888.00 2007-07-20 03:48:24.000 201 12488.55 34.05 55349.57 88888.00 2007-07-20 03:48:24.125 201 12488.62 34.08 55349.60 88888.00 2007-07-20 03:48:24.250 201 12488.60 34.05 55349.60 88888.00 2007-07-20 03:48:24.375 201 12488.58 34.05 55349.57 88888.00 2007-07-20 03:48:24.500 201 12488.52 34.05 55349.53 88888.00 2007-07-20 03:48:24.625 201 12488.58 34.05 55349.55 88888.00 2007-07-20 03:48:24.750 201 12488.58 34.05 55349.55 88888.00 2007-07-20 03:48:24.875 201 12488.60 34.02 55349.57 88888.00 2007-07-20 03:48:25.000 201 12488.58 34.08 55349.57 88888.00 2007-07-20 03:48:25.125 201 12488.55 34.10 55349.62 88888.00 2007-07-20 03:48:25.250 201 12488.45 34.05 55349.60 88888.00 2007-07-20 03:48:25.375 201 12488.50 34.08 55349.60 88888.00 2007-07-20 03:48:25.500 201 12488.52 34.05 55349.57 88888.00 2007-07-20 03:48:25.625 201 12488.50 34.05 55349.55 88888.00 2007-07-20 03:48:25.750 201 12488.55 34.05 55349.57 88888.00 2007-07-20 03:48:25.875 201 12488.60 34.15 55349.60 88888.00 2007-07-20 03:48:26.000 201 12488.58 34.10 55349.57 88888.00 2007-07-20 03:48:26.125 201 12488.52 34.05 55349.55 88888.00 2007-07-20 03:48:26.250 201 12488.50 34.08 55349.57 88888.00 2007-07-20 03:48:26.375 201 12488.55 34.15 55349.60 88888.00 2007-07-20 03:48:26.500 201 12488.58 34.17 55349.62 88888.00 2007-07-20 03:48:26.625 201 12488.48 34.08 55349.60 88888.00 2007-07-20 03:48:26.750 201 12488.38 34.02 55349.55 88888.00 2007-07-20 03:48:26.875 201 12488.42 34.10 55349.55 88888.00 2007-07-20 03:48:27.000 201 12488.45 34.12 55349.60 88888.00 2007-07-20 03:48:27.125 201 12488.45 34.08 55349.60 88888.00 2007-07-20 03:48:27.250 201 12488.45 34.05 55349.60 88888.00 2007-07-20 03:48:27.375 201 12488.45 34.08 55349.60 88888.00 2007-07-20 03:48:27.500 201 12488.42 34.05 55349.60 88888.00 2007-07-20 03:48:27.625 201 12488.35 34.05 55349.60 88888.00 2007-07-20 03:48:27.750 201 12488.45 34.10 55349.62 88888.00 2007-07-20 03:48:27.875 201 12488.48 34.15 55349.60 88888.00 2007-07-20 03:48:28.000 201 12488.48 34.10 55349.57 88888.00 2007-07-20 03:48:28.125 201 12488.38 34.08 55349.57 88888.00 2007-07-20 03:48:28.250 201 12488.40 34.08 55349.60 88888.00 2007-07-20 03:48:28.375 201 12488.48 34.10 55349.60 88888.00 2007-07-20 03:48:28.500 201 12488.48 34.15 55349.60 88888.00 2007-07-20 03:48:28.625 201 12488.48 34.15 55349.60 88888.00 2007-07-20 03:48:28.750 201 12488.50 34.10 55349.57 88888.00 2007-07-20 03:48:28.875 201 12488.52 34.15 55349.60 88888.00 2007-07-20 03:48:29.000 201 12488.48 34.10 55349.60 88888.00 2007-07-20 03:48:29.125 201 12488.40 34.02 55349.57 88888.00 2007-07-20 03:48:29.250 201 12488.33 33.98 55349.57 88888.00 2007-07-20 03:48:29.375 201 12488.38 34.00 55349.60 88888.00 2007-07-20 03:48:29.500 201 12488.40 34.02 55349.62 88888.00 2007-07-20 03:48:29.625 201 12488.48 34.10 55349.62 88888.00 2007-07-20 03:48:29.750 201 12488.50 34.12 55349.60 88888.00 2007-07-20 03:48:29.875 201 12488.35 34.00 55349.55 88888.00 2007-07-20 03:48:30.000 201 12488.45 34.00 55349.57 88888.00 2007-07-20 03:48:30.125 201 12488.50 34.02 55349.57 88888.00 2007-07-20 03:48:30.250 201 12488.48 34.05 55349.57 88888.00 2007-07-20 03:48:30.375 201 12488.52 34.08 55349.57 88888.00 2007-07-20 03:48:30.500 201 12488.52 34.10 55349.57 88888.00 2007-07-20 03:48:30.625 201 12488.45 34.10 55349.57 88888.00 2007-07-20 03:48:30.750 201 12488.45 34.10 55349.57 88888.00 2007-07-20 03:48:30.875 201 12488.50 34.08 55349.57 88888.00 2007-07-20 03:48:31.000 201 12488.45 34.02 55349.55 88888.00 2007-07-20 03:48:31.125 201 12488.35 34.05 55349.55 88888.00 2007-07-20 03:48:31.250 201 12488.38 34.08 55349.57 88888.00 2007-07-20 03:48:31.375 201 12488.50 34.12 55349.57 88888.00 2007-07-20 03:48:31.500 201 12488.42 34.05 55349.60 88888.00 2007-07-20 03:48:31.625 201 12488.42 34.08 55349.57 88888.00 2007-07-20 03:48:31.750 201 12488.40 34.08 55349.55 88888.00 2007-07-20 03:48:31.875 201 12488.42 34.10 55349.55 88888.00 2007-07-20 03:48:32.000 201 12488.38 34.10 55349.55 88888.00 2007-07-20 03:48:32.125 201 12488.30 34.10 55349.57 88888.00 2007-07-20 03:48:32.250 201 12488.27 34.00 55349.57 88888.00 2007-07-20 03:48:32.375 201 12488.30 34.02 55349.55 88888.00 2007-07-20 03:48:32.500 201 12488.38 34.05 55349.55 88888.00 2007-07-20 03:48:32.625 201 12488.48 34.08 55349.55 88888.00 2007-07-20 03:48:32.750 201 12488.42 34.05 55349.55 88888.00 2007-07-20 03:48:32.875 201 12488.40 34.02 55349.55 88888.00 2007-07-20 03:48:33.000 201 12488.38 34.02 55349.55 88888.00 2007-07-20 03:48:33.125 201 12488.35 34.12 55349.60 88888.00 2007-07-20 03:48:33.250 201 12488.27 34.10 55349.57 88888.00 2007-07-20 03:48:33.375 201 12488.30 34.12 55349.57 88888.00 2007-07-20 03:48:33.500 201 12488.35 34.08 55349.55 88888.00 2007-07-20 03:48:33.625 201 12488.33 34.02 55349.57 88888.00 2007-07-20 03:48:33.750 201 12488.30 34.02 55349.57 88888.00 2007-07-20 03:48:33.875 201 12488.35 34.10 55349.60 88888.00 2007-07-20 03:48:34.000 201 12488.40 34.10 55349.57 88888.00 2007-07-20 03:48:34.125 201 12488.38 34.12 55349.60 88888.00 2007-07-20 03:48:34.250 201 12488.40 34.10 55349.60 88888.00 2007-07-20 03:48:34.375 201 12488.40 34.08 55349.57 88888.00 2007-07-20 03:48:34.500 201 12488.38 34.10 55349.57 88888.00 2007-07-20 03:48:34.625 201 12488.42 34.12 55349.57 88888.00 2007-07-20 03:48:34.750 201 12488.40 34.08 55349.55 88888.00 2007-07-20 03:48:34.875 201 12488.30 34.02 55349.55 88888.00 2007-07-20 03:48:35.000 201 12488.33 34.08 55349.55 88888.00 2007-07-20 03:48:35.125 201 12488.35 34.10 55349.57 88888.00 2007-07-20 03:48:35.250 201 12488.33 34.02 55349.57 88888.00 2007-07-20 03:48:35.375 201 12488.33 34.08 55349.57 88888.00 2007-07-20 03:48:35.500 201 12488.30 34.08 55349.53 88888.00 2007-07-20 03:48:35.625 201 12488.25 34.00 55349.53 88888.00 2007-07-20 03:48:35.750 201 12488.25 34.05 55349.57 88888.00 2007-07-20 03:48:35.875 201 12488.27 34.08 55349.60 88888.00 2007-07-20 03:48:36.000 201 12488.20 34.02 55349.55 88888.00 2007-07-20 03:48:36.125 201 12488.17 34.00 55349.57 88888.00 2007-07-20 03:48:36.250 201 12488.20 34.02 55349.57 88888.00 2007-07-20 03:48:36.375 201 12488.30 34.02 55349.60 88888.00 2007-07-20 03:48:36.500 201 12488.27 34.02 55349.62 88888.00 2007-07-20 03:48:36.625 201 12488.25 34.05 55349.65 88888.00 2007-07-20 03:48:36.750 201 12488.35 34.08 55349.60 88888.00 2007-07-20 03:48:36.875 201 12488.35 34.05 55349.57 88888.00 2007-07-20 03:48:37.000 201 12488.27 34.00 55349.55 88888.00 2007-07-20 03:48:37.125 201 12488.20 34.00 55349.57 88888.00 2007-07-20 03:48:37.250 201 12488.17 34.00 55349.57 88888.00 2007-07-20 03:48:37.375 201 12488.30 34.00 55349.55 88888.00 2007-07-20 03:48:37.500 201 12488.38 34.02 55349.55 88888.00 2007-07-20 03:48:37.625 201 12488.30 34.05 55349.55 88888.00 2007-07-20 03:48:37.750 201 12488.25 34.05 55349.55 88888.00 2007-07-20 03:48:37.875 201 12488.23 34.02 55349.55 88888.00 2007-07-20 03:48:38.000 201 12488.25 34.02 55349.57 88888.00 2007-07-20 03:48:38.125 201 12488.27 34.00 55349.57 88888.00 2007-07-20 03:48:38.250 201 12488.25 34.00 55349.57 88888.00 2007-07-20 03:48:38.375 201 12488.30 33.98 55349.55 88888.00 2007-07-20 03:48:38.500 201 12488.30 33.98 55349.55 88888.00 2007-07-20 03:48:38.625 201 12488.27 33.98 55349.57 88888.00 2007-07-20 03:48:38.750 201 12488.30 34.02 55349.60 88888.00 2007-07-20 03:48:38.875 201 12488.35 34.02 55349.60 88888.00 2007-07-20 03:48:39.000 201 12488.30 34.05 55349.57 88888.00 2007-07-20 03:48:39.125 201 12488.23 34.02 55349.57 88888.00 2007-07-20 03:48:39.250 201 12488.23 34.05 55349.55 88888.00 2007-07-20 03:48:39.375 201 12488.33 34.10 55349.55 88888.00 2007-07-20 03:48:39.500 201 12488.35 34.10 55349.55 88888.00 2007-07-20 03:48:39.625 201 12488.38 34.05 55349.57 88888.00 2007-07-20 03:48:39.750 201 12488.38 34.02 55349.60 88888.00 2007-07-20 03:48:39.875 201 12488.30 34.00 55349.57 88888.00 2007-07-20 03:48:40.000 201 12488.27 33.98 55349.55 88888.00 2007-07-20 03:48:40.125 201 12488.38 34.00 55349.57 88888.00 2007-07-20 03:48:40.250 201 12488.38 34.02 55349.62 88888.00 2007-07-20 03:48:40.375 201 12488.38 34.05 55349.57 88888.00 2007-07-20 03:48:40.500 201 12488.27 34.02 55349.60 88888.00 2007-07-20 03:48:40.625 201 12488.25 34.00 55349.57 88888.00 2007-07-20 03:48:40.750 201 12488.30 34.02 55349.57 88888.00 2007-07-20 03:48:40.875 201 12488.38 34.08 55349.60 88888.00 2007-07-20 03:48:41.000 201 12488.42 34.05 55349.57 88888.00 2007-07-20 03:48:41.125 201 12488.38 34.00 55349.57 88888.00 2007-07-20 03:48:41.250 201 12488.38 33.98 55349.60 88888.00 2007-07-20 03:48:41.375 201 12488.42 34.02 55349.60 88888.00 2007-07-20 03:48:41.500 201 12488.38 34.05 55349.60 88888.00 2007-07-20 03:48:41.625 201 12488.38 34.10 55349.62 88888.00 2007-07-20 03:48:41.750 201 12488.38 34.08 55349.60 88888.00 2007-07-20 03:48:41.875 201 12488.33 34.05 55349.57 88888.00 2007-07-20 03:48:42.000 201 12488.27 34.00 55349.57 88888.00 2007-07-20 03:48:42.125 201 12488.25 33.95 55349.57 88888.00 2007-07-20 03:48:42.250 201 12488.23 33.95 55349.57 88888.00 2007-07-20 03:48:42.375 201 12488.27 34.00 55349.57 88888.00 2007-07-20 03:48:42.500 201 12488.27 34.08 55349.60 88888.00 2007-07-20 03:48:42.625 201 12488.20 34.02 55349.60 88888.00 2007-07-20 03:48:42.750 201 12488.12 33.98 55349.57 88888.00 2007-07-20 03:48:42.875 201 12488.12 33.92 55349.55 88888.00 2007-07-20 03:48:43.000 201 12488.30 34.00 55349.60 88888.00 2007-07-20 03:48:43.125 201 12488.38 34.12 55349.60 88888.00 2007-07-20 03:48:43.250 201 12488.33 34.08 55349.57 88888.00 2007-07-20 03:48:43.375 201 12488.35 34.02 55349.57 88888.00 2007-07-20 03:48:43.500 201 12488.30 34.02 55349.57 88888.00 2007-07-20 03:48:43.625 201 12488.35 34.02 55349.57 88888.00 2007-07-20 03:48:43.750 201 12488.45 34.08 55349.60 88888.00 2007-07-20 03:48:43.875 201 12488.42 34.00 55349.57 88888.00 2007-07-20 03:48:44.000 201 12488.35 34.05 55349.55 88888.00 2007-07-20 03:48:44.125 201 12488.27 34.00 55349.55 88888.00 2007-07-20 03:48:44.250 201 12488.23 34.00 55349.57 88888.00 2007-07-20 03:48:44.375 201 12488.38 34.05 55349.57 88888.00 2007-07-20 03:48:44.500 201 12488.45 34.08 55349.60 88888.00 2007-07-20 03:48:44.625 201 12488.40 34.05 55349.62 88888.00 2007-07-20 03:48:44.750 201 12488.35 34.02 55349.62 88888.00 2007-07-20 03:48:44.875 201 12488.27 34.00 55349.60 88888.00 2007-07-20 03:48:45.000 201 12488.25 34.00 55349.57 88888.00 2007-07-20 03:48:45.125 201 12488.30 34.08 55349.62 88888.00 2007-07-20 03:48:45.250 201 12488.33 34.08 55349.60 88888.00 2007-07-20 03:48:45.375 201 12488.33 34.05 55349.60 88888.00 2007-07-20 03:48:45.500 201 12488.23 34.02 55349.57 88888.00 2007-07-20 03:48:45.625 201 12488.23 34.02 55349.60 88888.00 2007-07-20 03:48:45.750 201 12488.23 34.00 55349.62 88888.00 2007-07-20 03:48:45.875 201 12488.27 34.05 55349.62 88888.00 2007-07-20 03:48:46.000 201 12488.35 34.02 55349.62 88888.00 2007-07-20 03:48:46.125 201 12488.38 34.02 55349.60 88888.00 2007-07-20 03:48:46.250 201 12488.30 34.02 55349.62 88888.00 2007-07-20 03:48:46.375 201 12488.25 34.05 55349.60 88888.00 2007-07-20 03:48:46.500 201 12488.27 34.02 55349.60 88888.00 2007-07-20 03:48:46.625 201 12488.25 34.08 55349.62 88888.00 2007-07-20 03:48:46.750 201 12488.23 34.10 55349.65 88888.00 2007-07-20 03:48:46.875 201 12488.25 34.08 55349.62 88888.00 2007-07-20 03:48:47.000 201 12488.30 34.08 55349.62 88888.00 2007-07-20 03:48:47.125 201 12488.33 34.05 55349.62 88888.00 2007-07-20 03:48:47.250 201 12488.33 34.02 55349.62 88888.00 2007-07-20 03:48:47.375 201 12488.33 34.08 55349.65 88888.00 2007-07-20 03:48:47.500 201 12488.35 34.08 55349.65 88888.00 2007-07-20 03:48:47.625 201 12488.33 34.02 55349.65 88888.00 2007-07-20 03:48:47.750 201 12488.30 34.00 55349.60 88888.00 2007-07-20 03:48:47.875 201 12488.27 33.98 55349.60 88888.00 2007-07-20 03:48:48.000 201 12488.30 34.02 55349.62 88888.00 2007-07-20 03:48:48.125 201 12488.30 34.08 55349.62 88888.00 2007-07-20 03:48:48.250 201 12488.20 34.00 55349.65 88888.00 2007-07-20 03:48:48.375 201 12488.25 34.00 55349.62 88888.00 2007-07-20 03:48:48.500 201 12488.30 33.98 55349.57 88888.00 2007-07-20 03:48:48.625 201 12488.30 33.95 55349.57 88888.00 2007-07-20 03:48:48.750 201 12488.23 33.92 55349.57 88888.00 2007-07-20 03:48:48.875 201 12488.25 33.95 55349.60 88888.00 2007-07-20 03:48:49.000 201 12488.33 33.90 55349.57 88888.00 2007-07-20 03:48:49.125 201 12488.33 33.95 55349.60 88888.00 2007-07-20 03:48:49.250 201 12488.23 33.95 55349.60 88888.00 2007-07-20 03:48:49.375 201 12488.23 33.95 55349.60 88888.00 2007-07-20 03:48:49.500 201 12488.25 33.92 55349.60 88888.00 2007-07-20 03:48:49.625 201 12488.23 33.92 55349.60 88888.00 2007-07-20 03:48:49.750 201 12488.23 33.98 55349.57 88888.00 2007-07-20 03:48:49.875 201 12488.27 33.98 55349.60 88888.00 2007-07-20 03:48:50.000 201 12488.27 33.95 55349.57 88888.00 2007-07-20 03:48:50.125 201 12488.35 33.95 55349.60 88888.00 2007-07-20 03:48:50.250 201 12488.30 34.00 55349.60 88888.00 2007-07-20 03:48:50.375 201 12488.27 34.02 55349.60 88888.00 2007-07-20 03:48:50.500 201 12488.27 34.02 55349.62 88888.00 2007-07-20 03:48:50.625 201 12488.27 34.08 55349.60 88888.00 2007-07-20 03:48:50.750 201 12488.30 34.05 55349.55 88888.00 2007-07-20 03:48:50.875 201 12488.25 34.02 55349.55 88888.00 2007-07-20 03:48:51.000 201 12488.17 34.00 55349.60 88888.00 2007-07-20 03:48:51.125 201 12488.10 33.95 55349.60 88888.00 2007-07-20 03:48:51.250 201 12488.15 34.02 55349.62 88888.00 2007-07-20 03:48:51.375 201 12488.33 34.05 55349.60 88888.00 2007-07-20 03:48:51.500 201 12488.33 34.02 55349.62 88888.00 2007-07-20 03:48:51.625 201 12488.35 34.05 55349.65 88888.00 2007-07-20 03:48:51.750 201 12488.35 34.00 55349.60 88888.00 2007-07-20 03:48:51.875 201 12488.30 33.98 55349.57 88888.00 2007-07-20 03:48:52.000 201 12488.25 34.00 55349.57 88888.00 2007-07-20 03:48:52.125 201 12488.27 34.02 55349.57 88888.00 2007-07-20 03:48:52.250 201 12488.23 33.95 55349.55 88888.00 2007-07-20 03:48:52.375 201 12488.27 34.00 55349.55 88888.00 2007-07-20 03:48:52.500 201 12488.35 34.02 55349.57 88888.00 2007-07-20 03:48:52.625 201 12488.27 34.00 55349.60 88888.00 2007-07-20 03:48:52.750 201 12488.27 33.95 55349.60 88888.00 2007-07-20 03:48:52.875 201 12488.27 33.90 55349.57 88888.00 2007-07-20 03:48:53.000 201 12488.23 33.88 55349.57 88888.00 2007-07-20 03:48:53.125 201 12488.27 33.90 55349.57 88888.00 2007-07-20 03:48:53.250 201 12488.33 33.95 55349.60 88888.00 2007-07-20 03:48:53.375 201 12488.35 33.98 55349.57 88888.00 2007-07-20 03:48:53.500 201 12488.38 33.98 55349.57 88888.00 2007-07-20 03:48:53.625 201 12488.35 34.00 55349.60 88888.00 2007-07-20 03:48:53.750 201 12488.30 33.95 55349.57 88888.00 2007-07-20 03:48:53.875 201 12488.25 34.00 55349.60 88888.00 2007-07-20 03:48:54.000 201 12488.25 34.00 55349.60 88888.00 2007-07-20 03:48:54.125 201 12488.33 33.98 55349.60 88888.00 2007-07-20 03:48:54.250 201 12488.30 33.95 55349.62 88888.00 2007-07-20 03:48:54.375 201 12488.27 33.95 55349.60 88888.00 2007-07-20 03:48:54.500 201 12488.38 33.98 55349.62 88888.00 2007-07-20 03:48:54.625 201 12488.40 34.00 55349.60 88888.00 2007-07-20 03:48:54.750 201 12488.25 33.98 55349.57 88888.00 2007-07-20 03:48:54.875 201 12488.05 33.92 55349.55 88888.00 2007-07-20 03:48:55.000 201 12488.10 33.90 55349.57 88888.00 2007-07-20 03:48:55.125 201 12488.12 33.92 55349.62 88888.00 2007-07-20 03:48:55.250 201 12488.15 33.98 55349.65 88888.00 2007-07-20 03:48:55.375 201 12488.12 33.98 55349.60 88888.00 2007-07-20 03:48:55.500 201 12488.10 33.90 55349.60 88888.00 2007-07-20 03:48:55.625 201 12488.15 33.95 55349.62 88888.00 2007-07-20 03:48:55.750 201 12488.15 33.95 55349.65 88888.00 2007-07-20 03:48:55.875 201 12488.17 33.95 55349.62 88888.00 2007-07-20 03:48:56.000 201 12488.08 33.92 55349.60 88888.00 2007-07-20 03:48:56.125 201 12488.08 33.88 55349.60 88888.00 2007-07-20 03:48:56.250 201 12488.08 33.85 55349.62 88888.00 2007-07-20 03:48:56.375 201 12488.10 33.85 55349.62 88888.00 2007-07-20 03:48:56.500 201 12488.15 33.90 55349.62 88888.00 2007-07-20 03:48:56.625 201 12488.15 33.90 55349.60 88888.00 2007-07-20 03:48:56.750 201 12488.17 33.92 55349.60 88888.00 2007-07-20 03:48:56.875 201 12488.25 33.98 55349.62 88888.00 2007-07-20 03:48:57.000 201 12488.27 33.98 55349.60 88888.00 2007-07-20 03:48:57.125 201 12488.17 33.98 55349.60 88888.00 2007-07-20 03:48:57.250 201 12488.12 33.90 55349.62 88888.00 2007-07-20 03:48:57.375 201 12488.10 33.90 55349.65 88888.00 2007-07-20 03:48:57.500 201 12488.12 33.90 55349.62 88888.00 2007-07-20 03:48:57.625 201 12488.12 33.90 55349.57 88888.00 2007-07-20 03:48:57.750 201 12488.12 33.95 55349.62 88888.00 2007-07-20 03:48:57.875 201 12488.12 33.92 55349.62 88888.00 2007-07-20 03:48:58.000 201 12488.12 33.88 55349.60 88888.00 2007-07-20 03:48:58.125 201 12488.12 33.92 55349.62 88888.00 2007-07-20 03:48:58.250 201 12488.12 33.98 55349.65 88888.00 2007-07-20 03:48:58.375 201 12488.17 34.00 55349.62 88888.00 2007-07-20 03:48:58.500 201 12488.17 34.00 55349.65 88888.00 2007-07-20 03:48:58.625 201 12488.15 33.95 55349.65 88888.00 2007-07-20 03:48:58.750 201 12488.12 33.90 55349.62 88888.00 2007-07-20 03:48:58.875 201 12488.10 33.85 55349.65 88888.00 2007-07-20 03:48:59.000 201 12488.17 33.92 55349.65 88888.00 2007-07-20 03:48:59.125 201 12488.20 33.92 55349.65 88888.00 2007-07-20 03:48:59.250 201 12488.17 33.90 55349.65 88888.00 2007-07-20 03:48:59.375 201 12488.10 33.90 55349.60 88888.00 2007-07-20 03:48:59.500 201 12488.08 33.90 55349.62 88888.00 2007-07-20 03:48:59.625 201 12488.12 33.88 55349.62 88888.00 2007-07-20 03:48:59.750 201 12488.17 33.92 55349.62 88888.00 2007-07-20 03:48:59.875 201 12488.17 33.95 55349.60 88888.00 2007-07-20 03:49:00.000 201 12488.15 33.90 55349.57 88888.00 2007-07-20 03:49:00.125 201 12488.10 33.85 55349.57 88888.00 2007-07-20 03:49:00.250 201 12488.12 33.85 55349.62 88888.00 2007-07-20 03:49:00.375 201 12488.25 33.90 55349.60 88888.00 2007-07-20 03:49:00.500 201 12488.27 33.90 55349.57 88888.00 2007-07-20 03:49:00.625 201 12488.20 33.90 55349.57 88888.00 2007-07-20 03:49:00.750 201 12488.17 33.88 55349.62 88888.00 2007-07-20 03:49:00.875 201 12488.15 33.88 55349.57 88888.00 2007-07-20 03:49:01.000 201 12488.08 33.92 55349.60 88888.00 2007-07-20 03:49:01.125 201 12488.08 33.92 55349.65 88888.00 2007-07-20 03:49:01.250 201 12488.05 33.95 55349.65 88888.00 2007-07-20 03:49:01.375 201 12488.10 34.00 55349.62 88888.00 2007-07-20 03:49:01.500 201 12488.10 33.95 55349.60 88888.00 2007-07-20 03:49:01.625 201 12488.17 33.98 55349.62 88888.00 2007-07-20 03:49:01.750 201 12488.12 33.95 55349.62 88888.00 2007-07-20 03:49:01.875 201 12488.08 33.98 55349.62 88888.00 2007-07-20 03:49:02.000 201 12488.08 33.98 55349.62 88888.00 2007-07-20 03:49:02.125 201 12488.08 33.92 55349.62 88888.00 2007-07-20 03:49:02.250 201 12488.05 33.90 55349.57 88888.00 2007-07-20 03:49:02.375 201 12488.08 33.92 55349.57 88888.00 2007-07-20 03:49:02.500 201 12488.05 33.98 55349.60 88888.00 2007-07-20 03:49:02.625 201 12488.02 33.92 55349.62 88888.00 2007-07-20 03:49:02.750 201 12488.08 33.95 55349.62 88888.00 2007-07-20 03:49:02.875 201 12488.05 33.92 55349.62 88888.00 2007-07-20 03:49:03.000 201 12488.05 33.95 55349.60 88888.00 2007-07-20 03:49:03.125 201 12488.10 34.02 55349.65 88888.00 2007-07-20 03:49:03.250 201 12488.05 33.98 55349.65 88888.00 2007-07-20 03:49:03.375 201 12488.10 33.98 55349.65 88888.00 2007-07-20 03:49:03.500 201 12488.12 33.98 55349.65 88888.00 2007-07-20 03:49:03.625 201 12488.12 33.92 55349.60 88888.00 2007-07-20 03:49:03.750 201 12488.10 33.88 55349.57 88888.00 2007-07-20 03:49:03.875 201 12488.10 33.95 55349.60 88888.00 2007-07-20 03:49:04.000 201 12488.02 33.95 55349.65 88888.00 2007-07-20 03:49:04.125 201 12488.02 33.90 55349.62 88888.00 2007-07-20 03:49:04.250 201 12488.10 33.92 55349.62 88888.00 2007-07-20 03:49:04.375 201 12488.15 33.95 55349.65 88888.00 2007-07-20 03:49:04.500 201 12488.10 33.95 55349.68 88888.00 2007-07-20 03:49:04.625 201 12488.08 33.92 55349.65 88888.00 2007-07-20 03:49:04.750 201 12488.08 33.98 55349.60 88888.00 2007-07-20 03:49:04.875 201 12488.12 33.98 55349.62 88888.00 2007-07-20 03:49:05.000 201 12488.08 33.92 55349.60 88888.00 2007-07-20 03:49:05.125 201 12488.02 33.90 55349.60 88888.00 2007-07-20 03:49:05.250 201 12487.98 33.90 55349.60 88888.00 2007-07-20 03:49:05.375 201 12487.98 33.90 55349.60 88888.00 2007-07-20 03:49:05.500 201 12488.05 33.90 55349.62 88888.00 2007-07-20 03:49:05.625 201 12488.08 33.92 55349.65 88888.00 2007-07-20 03:49:05.750 201 12488.02 33.88 55349.65 88888.00 2007-07-20 03:49:05.875 201 12488.00 33.88 55349.60 88888.00 2007-07-20 03:49:06.000 201 12488.08 33.92 55349.57 88888.00 2007-07-20 03:49:06.125 201 12488.15 33.98 55349.62 88888.00 2007-07-20 03:49:06.250 201 12488.10 33.90 55349.62 88888.00 2007-07-20 03:49:06.375 201 12488.10 33.88 55349.57 88888.00 2007-07-20 03:49:06.500 201 12488.12 33.92 55349.57 88888.00 2007-07-20 03:49:06.625 201 12488.10 33.92 55349.60 88888.00 2007-07-20 03:49:06.750 201 12488.10 33.90 55349.60 88888.00 2007-07-20 03:49:06.875 201 12488.08 33.88 55349.60 88888.00 2007-07-20 03:49:07.000 201 12488.12 33.92 55349.60 88888.00 2007-07-20 03:49:07.125 201 12488.12 33.92 55349.60 88888.00 2007-07-20 03:49:07.250 201 12488.05 33.92 55349.57 88888.00 2007-07-20 03:49:07.375 201 12488.02 33.88 55349.57 88888.00 2007-07-20 03:49:07.500 201 12488.02 33.90 55349.60 88888.00 2007-07-20 03:49:07.625 201 12488.05 33.90 55349.62 88888.00 2007-07-20 03:49:07.750 201 12488.00 33.92 55349.62 88888.00 2007-07-20 03:49:07.875 201 12488.00 33.92 55349.62 88888.00 2007-07-20 03:49:08.000 201 12488.00 33.88 55349.60 88888.00 2007-07-20 03:49:08.125 201 12488.08 33.92 55349.60 88888.00 2007-07-20 03:49:08.250 201 12488.02 33.88 55349.62 88888.00 2007-07-20 03:49:08.375 201 12488.05 33.90 55349.62 88888.00 2007-07-20 03:49:08.500 201 12488.00 33.95 55349.62 88888.00 2007-07-20 03:49:08.625 201 12488.02 33.90 55349.57 88888.00 2007-07-20 03:49:08.750 201 12488.05 33.92 55349.60 88888.00 2007-07-20 03:49:08.875 201 12488.08 33.98 55349.62 88888.00 2007-07-20 03:49:09.000 201 12487.98 33.92 55349.57 88888.00 2007-07-20 03:49:09.125 201 12487.88 33.85 55349.53 88888.00 2007-07-20 03:49:09.250 201 12487.85 33.83 55349.55 88888.00 2007-07-20 03:49:09.375 201 12487.95 33.85 55349.57 88888.00 2007-07-20 03:49:09.500 201 12488.05 33.85 55349.60 88888.00 2007-07-20 03:49:09.625 201 12488.08 33.88 55349.57 88888.00 2007-07-20 03:49:09.750 201 12488.00 33.88 55349.55 88888.00 2007-07-20 03:49:09.875 201 12487.90 33.83 55349.57 88888.00 2007-07-20 03:49:10.000 201 12487.88 33.83 55349.55 88888.00 2007-07-20 03:49:10.125 201 12487.95 33.88 55349.60 88888.00 2007-07-20 03:49:10.250 201 12487.98 33.90 55349.60 88888.00 2007-07-20 03:49:10.375 201 12488.05 33.92 55349.60 88888.00 2007-07-20 03:49:10.500 201 12488.00 33.90 55349.62 88888.00 2007-07-20 03:49:10.625 201 12487.95 33.92 55349.60 88888.00 2007-07-20 03:49:10.750 201 12487.90 33.95 55349.62 88888.00 2007-07-20 03:49:10.875 201 12487.90 33.92 55349.60 88888.00 2007-07-20 03:49:11.000 201 12487.92 33.92 55349.57 88888.00 2007-07-20 03:49:11.125 201 12487.92 33.88 55349.55 88888.00 2007-07-20 03:49:11.250 201 12487.95 33.85 55349.60 88888.00 2007-07-20 03:49:11.375 201 12487.98 33.90 55349.60 88888.00 2007-07-20 03:49:11.500 201 12487.90 33.92 55349.60 88888.00 2007-07-20 03:49:11.625 201 12487.92 33.92 55349.62 88888.00 2007-07-20 03:49:11.750 201 12487.95 33.90 55349.60 88888.00 2007-07-20 03:49:11.875 201 12487.85 33.88 55349.55 88888.00 2007-07-20 03:49:12.000 201 12487.88 33.83 55349.57 88888.00 2007-07-20 03:49:12.125 201 12487.88 33.88 55349.60 88888.00 2007-07-20 03:49:12.250 201 12487.88 33.88 55349.57 88888.00 2007-07-20 03:49:12.375 201 12488.00 33.90 55349.57 88888.00 2007-07-20 03:49:12.500 201 12488.05 33.90 55349.55 88888.00 2007-07-20 03:49:12.625 201 12487.92 33.88 55349.55 88888.00 2007-07-20 03:49:12.750 201 12487.90 33.92 55349.57 88888.00 2007-07-20 03:49:12.875 201 12487.92 33.95 55349.57 88888.00 2007-07-20 03:49:13.000 201 12487.90 33.88 55349.57 88888.00 2007-07-20 03:49:13.125 201 12487.88 33.83 55349.57 88888.00 2007-07-20 03:49:13.250 201 12487.83 33.83 55349.55 88888.00 2007-07-20 03:49:13.375 201 12487.85 33.88 55349.55 88888.00 2007-07-20 03:49:13.500 201 12487.85 33.85 55349.55 88888.00 2007-07-20 03:49:13.625 201 12487.88 33.85 55349.57 88888.00 2007-07-20 03:49:13.750 201 12487.92 33.85 55349.57 88888.00 2007-07-20 03:49:13.875 201 12487.92 33.83 55349.57 88888.00 2007-07-20 03:49:14.000 201 12487.92 33.88 55349.57 88888.00 2007-07-20 03:49:14.125 201 12487.92 33.92 55349.60 88888.00 2007-07-20 03:49:14.250 201 12487.88 33.85 55349.57 88888.00 2007-07-20 03:49:14.375 201 12487.90 33.85 55349.57 88888.00 2007-07-20 03:49:14.500 201 12487.88 33.98 55349.60 88888.00 2007-07-20 03:49:14.625 201 12487.88 33.95 55349.60 88888.00 2007-07-20 03:49:14.750 201 12487.88 33.90 55349.62 88888.00 2007-07-20 03:49:14.875 201 12487.90 33.85 55349.60 88888.00 2007-07-20 03:49:15.000 201 12487.95 33.90 55349.62 88888.00 2007-07-20 03:49:15.125 201 12487.95 33.88 55349.62 88888.00 2007-07-20 03:49:15.250 201 12487.88 33.77 55349.57 88888.00 2007-07-20 03:49:15.375 201 12487.92 33.77 55349.57 88888.00 2007-07-20 03:49:15.500 201 12488.00 33.85 55349.57 88888.00 2007-07-20 03:49:15.625 201 12487.98 33.85 55349.57 88888.00 2007-07-20 03:49:15.750 201 12487.90 33.88 55349.60 88888.00 2007-07-20 03:49:15.875 201 12487.88 33.90 55349.60 88888.00 2007-07-20 03:49:16.000 201 12487.88 33.85 55349.57 88888.00 2007-07-20 03:49:16.125 201 12487.85 33.85 55349.62 88888.00 2007-07-20 03:49:16.250 201 12487.88 33.85 55349.60 88888.00 2007-07-20 03:49:16.375 201 12487.92 33.85 55349.57 88888.00 2007-07-20 03:49:16.500 201 12487.92 33.85 55349.57 88888.00 2007-07-20 03:49:16.625 201 12488.02 33.85 55349.57 88888.00 2007-07-20 03:49:16.750 201 12487.98 33.85 55349.57 88888.00 2007-07-20 03:49:16.875 201 12487.98 33.88 55349.57 88888.00 2007-07-20 03:49:17.000 201 12487.95 33.83 55349.57 88888.00 2007-07-20 03:49:17.125 201 12487.92 33.83 55349.60 88888.00 2007-07-20 03:49:17.250 201 12487.83 33.80 55349.57 88888.00 2007-07-20 03:49:17.375 201 12487.88 33.83 55349.57 88888.00 2007-07-20 03:49:17.500 201 12487.92 33.88 55349.60 88888.00 2007-07-20 03:49:17.625 201 12487.88 33.83 55349.57 88888.00 2007-07-20 03:49:17.750 201 12487.90 33.85 55349.57 88888.00 2007-07-20 03:49:17.875 201 12487.95 33.83 55349.60 88888.00 2007-07-20 03:49:18.000 201 12487.92 33.85 55349.57 88888.00 2007-07-20 03:49:18.125 201 12487.88 33.83 55349.55 88888.00 2007-07-20 03:49:18.250 201 12487.88 33.85 55349.60 88888.00 2007-07-20 03:49:18.375 201 12487.92 33.83 55349.60 88888.00 2007-07-20 03:49:18.500 201 12487.98 33.83 55349.62 88888.00 2007-07-20 03:49:18.625 201 12488.00 33.90 55349.62 88888.00 2007-07-20 03:49:18.750 201 12487.92 33.90 55349.60 88888.00 2007-07-20 03:49:18.875 201 12487.88 33.88 55349.57 88888.00 2007-07-20 03:49:19.000 201 12487.98 33.90 55349.55 88888.00 2007-07-20 03:49:19.125 201 12487.95 33.92 55349.55 88888.00 2007-07-20 03:49:19.250 201 12487.90 33.77 55349.55 88888.00 2007-07-20 03:49:19.375 201 12487.88 33.77 55349.55 88888.00 2007-07-20 03:49:19.500 201 12487.85 33.80 55349.53 88888.00 2007-07-20 03:49:19.625 201 12487.85 33.83 55349.55 88888.00 2007-07-20 03:49:19.750 201 12487.88 33.88 55349.57 88888.00 2007-07-20 03:49:19.875 201 12487.90 33.85 55349.60 88888.00 2007-07-20 03:49:20.000 201 12487.95 33.77 55349.55 88888.00 2007-07-20 03:49:20.125 201 12487.98 33.83 55349.60 88888.00 2007-07-20 03:49:20.250 201 12488.02 33.85 55349.60 88888.00 2007-07-20 03:49:20.375 201 12488.00 33.85 55349.60 88888.00 2007-07-20 03:49:20.500 201 12487.95 33.83 55349.57 88888.00 2007-07-20 03:49:20.625 201 12487.92 33.85 55349.57 88888.00 2007-07-20 03:49:20.750 201 12487.90 33.90 55349.60 88888.00 2007-07-20 03:49:20.875 201 12487.95 33.90 55349.60 88888.00 2007-07-20 03:49:21.000 201 12487.98 33.88 55349.57 88888.00 2007-07-20 03:49:21.125 201 12487.98 33.85 55349.57 88888.00 2007-07-20 03:49:21.250 201 12487.88 33.83 55349.55 88888.00 2007-07-20 03:49:21.375 201 12487.85 33.83 55349.55 88888.00 2007-07-20 03:49:21.500 201 12487.83 33.83 55349.55 88888.00 2007-07-20 03:49:21.625 201 12487.90 33.85 55349.57 88888.00 2007-07-20 03:49:21.750 201 12487.98 33.85 55349.60 88888.00 2007-07-20 03:49:21.875 201 12488.02 33.85 55349.60 88888.00 2007-07-20 03:49:22.000 201 12488.02 33.83 55349.55 88888.00 2007-07-20 03:49:22.125 201 12487.95 33.77 55349.53 88888.00 2007-07-20 03:49:22.250 201 12487.90 33.77 55349.60 88888.00 2007-07-20 03:49:22.375 201 12487.90 33.83 55349.60 88888.00 2007-07-20 03:49:22.500 201 12487.88 33.83 55349.57 88888.00 2007-07-20 03:49:22.625 201 12487.85 33.83 55349.55 88888.00 2007-07-20 03:49:22.750 201 12487.83 33.83 55349.57 88888.00 2007-07-20 03:49:22.875 201 12487.83 33.85 55349.57 88888.00 2007-07-20 03:49:23.000 201 12487.83 33.90 55349.57 88888.00 2007-07-20 03:49:23.125 201 12487.90 33.85 55349.62 88888.00 2007-07-20 03:49:23.250 201 12487.88 33.83 55349.60 88888.00 2007-07-20 03:49:23.375 201 12487.92 33.88 55349.62 88888.00 2007-07-20 03:49:23.500 201 12487.90 33.83 55349.60 88888.00 2007-07-20 03:49:23.625 201 12487.83 33.83 55349.57 88888.00 2007-07-20 03:49:23.750 201 12487.85 33.85 55349.60 88888.00 2007-07-20 03:49:23.875 201 12487.90 33.83 55349.60 88888.00 2007-07-20 03:49:24.000 201 12487.95 33.83 55349.65 88888.00 2007-07-20 03:49:24.125 201 12487.90 33.80 55349.65 88888.00 2007-07-20 03:49:24.250 201 12487.85 33.80 55349.65 88888.00 2007-07-20 03:49:24.375 201 12487.85 33.77 55349.65 88888.00 2007-07-20 03:49:24.500 201 12487.88 33.77 55349.65 88888.00 2007-07-20 03:49:24.625 201 12487.90 33.80 55349.65 88888.00 2007-07-20 03:49:24.750 201 12487.92 33.80 55349.62 88888.00 2007-07-20 03:49:24.875 201 12487.90 33.77 55349.60 88888.00 2007-07-20 03:49:25.000 201 12487.83 33.77 55349.57 88888.00 2007-07-20 03:49:25.125 201 12487.80 33.80 55349.57 88888.00 2007-07-20 03:49:25.250 201 12487.77 33.80 55349.55 88888.00 2007-07-20 03:49:25.375 201 12487.83 33.83 55349.57 88888.00 2007-07-20 03:49:25.500 201 12487.88 33.88 55349.57 88888.00 2007-07-20 03:49:25.625 201 12487.90 33.85 55349.57 88888.00 2007-07-20 03:49:25.750 201 12487.90 33.80 55349.60 88888.00 2007-07-20 03:49:25.875 201 12487.92 33.83 55349.57 88888.00 2007-07-20 03:49:26.000 201 12487.92 33.80 55349.57 88888.00 2007-07-20 03:49:26.125 201 12487.88 33.77 55349.55 88888.00 2007-07-20 03:49:26.250 201 12487.83 33.80 55349.57 88888.00 2007-07-20 03:49:26.375 201 12487.85 33.83 55349.57 88888.00 2007-07-20 03:49:26.500 201 12487.90 33.85 55349.60 88888.00 2007-07-20 03:49:26.625 201 12487.83 33.83 55349.60 88888.00 2007-07-20 03:49:26.750 201 12487.83 33.75 55349.60 88888.00 2007-07-20 03:49:26.875 201 12487.90 33.83 55349.57 88888.00 2007-07-20 03:49:27.000 201 12487.90 33.90 55349.60 88888.00 2007-07-20 03:49:27.125 201 12487.85 33.85 55349.60 88888.00 2007-07-20 03:49:27.250 201 12487.80 33.77 55349.60 88888.00 2007-07-20 03:49:27.375 201 12487.90 33.80 55349.62 88888.00 2007-07-20 03:49:27.500 201 12487.88 33.83 55349.62 88888.00 2007-07-20 03:49:27.625 201 12487.83 33.80 55349.62 88888.00 2007-07-20 03:49:27.750 201 12487.83 33.83 55349.60 88888.00 2007-07-20 03:49:27.875 201 12487.90 33.85 55349.62 88888.00 2007-07-20 03:49:28.000 201 12487.85 33.85 55349.60 88888.00 2007-07-20 03:49:28.125 201 12487.77 33.83 55349.60 88888.00 2007-07-20 03:49:28.250 201 12487.85 33.83 55349.60 88888.00 2007-07-20 03:49:28.375 201 12487.95 33.80 55349.60 88888.00 2007-07-20 03:49:28.500 201 12487.90 33.80 55349.60 88888.00 2007-07-20 03:49:28.625 201 12487.90 33.80 55349.57 88888.00 2007-07-20 03:49:28.750 201 12487.95 33.80 55349.60 88888.00 2007-07-20 03:49:28.875 201 12487.95 33.80 55349.57 88888.00 2007-07-20 03:49:29.000 201 12487.88 33.80 55349.55 88888.00 2007-07-20 03:49:29.125 201 12487.83 33.77 55349.57 88888.00 2007-07-20 03:49:29.250 201 12487.83 33.77 55349.57 88888.00 2007-07-20 03:49:29.375 201 12487.85 33.80 55349.57 88888.00 2007-07-20 03:49:29.500 201 12487.83 33.77 55349.60 88888.00 2007-07-20 03:49:29.625 201 12487.77 33.77 55349.60 88888.00 2007-07-20 03:49:29.750 201 12487.77 33.80 55349.60 88888.00 2007-07-20 03:49:29.875 201 12487.83 33.80 55349.60 88888.00 2007-07-20 03:49:30.000 201 12487.83 33.77 55349.60 88888.00 2007-07-20 03:49:30.125 201 12487.77 33.77 55349.57 88888.00 2007-07-20 03:49:30.250 201 12487.73 33.75 55349.57 88888.00 2007-07-20 03:49:30.375 201 12487.77 33.77 55349.57 88888.00 2007-07-20 03:49:30.500 201 12487.83 33.73 55349.57 88888.00 2007-07-20 03:49:30.625 201 12487.92 33.75 55349.57 88888.00 2007-07-20 03:49:30.750 201 12487.95 33.77 55349.57 88888.00 2007-07-20 03:49:30.875 201 12487.90 33.73 55349.57 88888.00 2007-07-20 03:49:31.000 201 12487.92 33.77 55349.57 88888.00 2007-07-20 03:49:31.125 201 12487.88 33.77 55349.55 88888.00 2007-07-20 03:49:31.250 201 12487.80 33.73 55349.55 88888.00 2007-07-20 03:49:31.375 201 12487.80 33.73 55349.57 88888.00 2007-07-20 03:49:31.500 201 12487.83 33.77 55349.60 88888.00 2007-07-20 03:49:31.625 201 12487.83 33.80 55349.57 88888.00 2007-07-20 03:49:31.750 201 12487.77 33.83 55349.62 88888.00 2007-07-20 03:49:31.875 201 12487.75 33.85 55349.62 88888.00 2007-07-20 03:49:32.000 201 12487.80 33.83 55349.57 88888.00 2007-07-20 03:49:32.125 201 12487.83 33.75 55349.57 88888.00 2007-07-20 03:49:32.250 201 12487.80 33.75 55349.55 88888.00 2007-07-20 03:49:32.375 201 12487.85 33.75 55349.55 88888.00 2007-07-20 03:49:32.500 201 12487.83 33.70 55349.53 88888.00 2007-07-20 03:49:32.625 201 12487.77 33.70 55349.55 88888.00 2007-07-20 03:49:32.750 201 12487.73 33.73 55349.55 88888.00 2007-07-20 03:49:32.875 201 12487.70 33.75 55349.57 88888.00 2007-07-20 03:49:33.000 201 12487.73 33.70 55349.55 88888.00 2007-07-20 03:49:33.125 201 12487.80 33.75 55349.55 88888.00 2007-07-20 03:49:33.250 201 12487.80 33.73 55349.57 88888.00 2007-07-20 03:49:33.375 201 12487.77 33.77 55349.57 88888.00 2007-07-20 03:49:33.500 201 12487.75 33.73 55349.60 88888.00 2007-07-20 03:49:33.625 201 12487.77 33.73 55349.57 88888.00 2007-07-20 03:49:33.750 201 12487.83 33.77 55349.60 88888.00 2007-07-20 03:49:33.875 201 12487.88 33.75 55349.57 88888.00 2007-07-20 03:49:34.000 201 12487.83 33.73 55349.55 88888.00 2007-07-20 03:49:34.125 201 12487.80 33.75 55349.57 88888.00 2007-07-20 03:49:34.250 201 12487.75 33.75 55349.57 88888.00 2007-07-20 03:49:34.375 201 12487.80 33.75 55349.62 88888.00 2007-07-20 03:49:34.500 201 12487.75 33.75 55349.60 88888.00 2007-07-20 03:49:34.625 201 12487.77 33.77 55349.60 88888.00 2007-07-20 03:49:34.750 201 12487.83 33.77 55349.60 88888.00 2007-07-20 03:49:34.875 201 12487.73 33.70 55349.57 88888.00 2007-07-20 03:49:35.000 201 12487.75 33.73 55349.57 88888.00 2007-07-20 03:49:35.125 201 12487.80 33.75 55349.57 88888.00 2007-07-20 03:49:35.250 201 12487.77 33.70 55349.57 88888.00 2007-07-20 03:49:35.375 201 12487.75 33.67 55349.57 88888.00 2007-07-20 03:49:35.500 201 12487.65 33.70 55349.57 88888.00 2007-07-20 03:49:35.625 201 12487.65 33.73 55349.57 88888.00 2007-07-20 03:49:35.750 201 12487.65 33.70 55349.57 88888.00 2007-07-20 03:49:35.875 201 12487.67 33.67 55349.57 88888.00 2007-07-20 03:49:36.000 201 12487.67 33.67 55349.55 88888.00 2007-07-20 03:49:36.125 201 12487.65 33.70 55349.60 88888.00 2007-07-20 03:49:36.250 201 12487.67 33.73 55349.62 88888.00 2007-07-20 03:49:36.375 201 12487.73 33.70 55349.55 88888.00 2007-07-20 03:49:36.500 201 12487.70 33.67 55349.55 88888.00 2007-07-20 03:49:36.625 201 12487.80 33.77 55349.60 88888.00 2007-07-20 03:49:36.750 201 12487.83 33.80 55349.62 88888.00 2007-07-20 03:49:36.875 201 12487.73 33.75 55349.57 88888.00 2007-07-20 03:49:37.000 201 12487.60 33.67 55349.57 88888.00 2007-07-20 03:49:37.125 201 12487.58 33.70 55349.60 88888.00 2007-07-20 03:49:37.250 201 12487.58 33.73 55349.60 88888.00 2007-07-20 03:49:37.375 201 12487.65 33.73 55349.60 88888.00 2007-07-20 03:49:37.500 201 12487.73 33.75 55349.60 88888.00 2007-07-20 03:49:37.625 201 12487.73 33.73 55349.57 88888.00 2007-07-20 03:49:37.750 201 12487.65 33.67 55349.57 88888.00 2007-07-20 03:49:37.875 201 12487.58 33.67 55349.57 88888.00 2007-07-20 03:49:38.000 201 12487.60 33.67 55349.55 88888.00 2007-07-20 03:49:38.125 201 12487.67 33.77 55349.55 88888.00 2007-07-20 03:49:38.250 201 12487.62 33.75 55349.57 88888.00 2007-07-20 03:49:38.375 201 12487.65 33.75 55349.57 88888.00 2007-07-20 03:49:38.500 201 12487.60 33.73 55349.57 88888.00 2007-07-20 03:49:38.625 201 12487.60 33.75 55349.57 88888.00 2007-07-20 03:49:38.750 201 12487.60 33.73 55349.55 88888.00 2007-07-20 03:49:38.875 201 12487.70 33.75 55349.55 88888.00 2007-07-20 03:49:39.000 201 12487.73 33.73 55349.57 88888.00 2007-07-20 03:49:39.125 201 12487.75 33.70 55349.57 88888.00 2007-07-20 03:49:39.250 201 12487.67 33.65 55349.57 88888.00 2007-07-20 03:49:39.375 201 12487.65 33.62 55349.55 88888.00 2007-07-20 03:49:39.500 201 12487.62 33.65 55349.57 88888.00 2007-07-20 03:49:39.625 201 12487.65 33.70 55349.55 88888.00 2007-07-20 03:49:39.750 201 12487.65 33.67 55349.57 88888.00 2007-07-20 03:49:39.875 201 12487.65 33.65 55349.55 88888.00 2007-07-20 03:49:40.000 201 12487.73 33.67 55349.55 88888.00 2007-07-20 03:49:40.125 201 12487.83 33.70 55349.55 88888.00 2007-07-20 03:49:40.250 201 12487.77 33.62 55349.53 88888.00 2007-07-20 03:49:40.375 201 12487.85 33.65 55349.53 88888.00 2007-07-20 03:49:40.500 201 12487.80 33.70 55349.55 88888.00 2007-07-20 03:49:40.625 201 12487.77 33.75 55349.60 88888.00 2007-07-20 03:49:40.750 201 12487.77 33.73 55349.60 88888.00 2007-07-20 03:49:40.875 201 12487.77 33.73 55349.57 88888.00 2007-07-20 03:49:41.000 201 12487.73 33.67 55349.57 88888.00 2007-07-20 03:49:41.125 201 12487.67 33.67 55349.57 88888.00 2007-07-20 03:49:41.250 201 12487.67 33.65 55349.57 88888.00 2007-07-20 03:49:41.375 201 12487.73 33.65 55349.57 88888.00 2007-07-20 03:49:41.500 201 12487.70 33.65 55349.60 88888.00 2007-07-20 03:49:41.625 201 12487.65 33.62 55349.57 88888.00 2007-07-20 03:49:41.750 201 12487.65 33.65 55349.57 88888.00 2007-07-20 03:49:41.875 201 12487.60 33.67 55349.57 88888.00 2007-07-20 03:49:42.000 201 12487.58 33.67 55349.60 88888.00 2007-07-20 03:49:42.125 201 12487.60 33.67 55349.60 88888.00 2007-07-20 03:49:42.250 201 12487.62 33.70 55349.62 88888.00 2007-07-20 03:49:42.375 201 12487.65 33.75 55349.62 88888.00 2007-07-20 03:49:42.500 201 12487.60 33.73 55349.60 88888.00 2007-07-20 03:49:42.625 201 12487.62 33.70 55349.57 88888.00 2007-07-20 03:49:42.750 201 12487.55 33.65 55349.60 88888.00 2007-07-20 03:49:42.875 201 12487.55 33.67 55349.60 88888.00 2007-07-20 03:49:43.000 201 12487.60 33.73 55349.60 88888.00 2007-07-20 03:49:43.125 201 12487.60 33.67 55349.60 88888.00 2007-07-20 03:49:43.250 201 12487.65 33.70 55349.62 88888.00 2007-07-20 03:49:43.375 201 12487.65 33.65 55349.60 88888.00 2007-07-20 03:49:43.500 201 12487.52 33.62 55349.57 88888.00 2007-07-20 03:49:43.625 201 12487.55 33.65 55349.60 88888.00 2007-07-20 03:49:43.750 201 12487.52 33.62 55349.60 88888.00 2007-07-20 03:49:43.875 201 12487.55 33.60 55349.57 88888.00 2007-07-20 03:49:44.000 201 12487.65 33.60 55349.53 88888.00 2007-07-20 03:49:44.125 201 12487.75 33.65 55349.57 88888.00 2007-07-20 03:49:44.250 201 12487.60 33.62 55349.55 88888.00 2007-07-20 03:49:44.375 201 12487.58 33.65 55349.55 88888.00 2007-07-20 03:49:44.500 201 12487.55 33.75 55349.55 88888.00 2007-07-20 03:49:44.625 201 12487.60 33.67 55349.55 88888.00 2007-07-20 03:49:44.750 201 12487.60 33.62 55349.55 88888.00 2007-07-20 03:49:44.875 201 12487.67 33.65 55349.55 88888.00 2007-07-20 03:49:45.000 201 12487.67 33.65 55349.57 88888.00 2007-07-20 03:49:45.125 201 12487.55 33.58 55349.55 88888.00 2007-07-20 03:49:45.250 201 12487.50 33.65 55349.57 88888.00 2007-07-20 03:49:45.375 201 12487.55 33.67 55349.57 88888.00 2007-07-20 03:49:45.500 201 12487.58 33.73 55349.55 88888.00 2007-07-20 03:49:45.625 201 12487.58 33.67 55349.57 88888.00 2007-07-20 03:49:45.750 201 12487.52 33.65 55349.60 88888.00 2007-07-20 03:49:45.875 201 12487.52 33.65 55349.60 88888.00 2007-07-20 03:49:46.000 201 12487.52 33.62 55349.57 88888.00 2007-07-20 03:49:46.125 201 12487.55 33.62 55349.57 88888.00 2007-07-20 03:49:46.250 201 12487.48 33.62 55349.60 88888.00 2007-07-20 03:49:46.375 201 12487.58 33.67 55349.60 88888.00 2007-07-20 03:49:46.500 201 12487.62 33.73 55349.60 88888.00 2007-07-20 03:49:46.625 201 12487.62 33.73 55349.62 88888.00 2007-07-20 03:49:46.750 201 12487.60 33.67 55349.60 88888.00 2007-07-20 03:49:46.875 201 12487.55 33.62 55349.60 88888.00 2007-07-20 03:49:47.000 201 12487.58 33.65 55349.60 88888.00 2007-07-20 03:49:47.125 201 12487.50 33.70 55349.57 88888.00 2007-07-20 03:49:47.250 201 12487.50 33.67 55349.60 88888.00 2007-07-20 03:49:47.375 201 12487.62 33.70 55349.65 88888.00 2007-07-20 03:49:47.500 201 12487.65 33.67 55349.62 88888.00 2007-07-20 03:49:47.625 201 12487.58 33.60 55349.57 88888.00 2007-07-20 03:49:47.750 201 12487.60 33.67 55349.57 88888.00 2007-07-20 03:49:47.875 201 12487.60 33.67 55349.60 88888.00 2007-07-20 03:49:48.000 201 12487.58 33.65 55349.57 88888.00 2007-07-20 03:49:48.125 201 12487.60 33.67 55349.60 88888.00 2007-07-20 03:49:48.250 201 12487.58 33.67 55349.60 88888.00 2007-07-20 03:49:48.375 201 12487.65 33.67 55349.60 88888.00 2007-07-20 03:49:48.500 201 12487.60 33.67 55349.57 88888.00 2007-07-20 03:49:48.625 201 12487.65 33.70 55349.62 88888.00 2007-07-20 03:49:48.750 201 12487.62 33.65 55349.60 88888.00 2007-07-20 03:49:48.875 201 12487.62 33.65 55349.60 88888.00 2007-07-20 03:49:49.000 201 12487.58 33.62 55349.60 88888.00 2007-07-20 03:49:49.125 201 12487.58 33.60 55349.60 88888.00 2007-07-20 03:49:49.250 201 12487.62 33.65 55349.60 88888.00 2007-07-20 03:49:49.375 201 12487.60 33.65 55349.57 88888.00 2007-07-20 03:49:49.500 201 12487.55 33.58 55349.55 88888.00 2007-07-20 03:49:49.625 201 12487.62 33.55 55349.55 88888.00 2007-07-20 03:49:49.750 201 12487.75 33.65 55349.60 88888.00 2007-07-20 03:49:49.875 201 12487.70 33.70 55349.60 88888.00 2007-07-20 03:49:50.000 201 12487.65 33.67 55349.60 88888.00 2007-07-20 03:49:50.125 201 12487.73 33.73 55349.65 88888.00 2007-07-20 03:49:50.250 201 12487.70 33.73 55349.62 88888.00 2007-07-20 03:49:50.375 201 12487.62 33.65 55349.62 88888.00 2007-07-20 03:49:50.500 201 12487.52 33.62 55349.60 88888.00 2007-07-20 03:49:50.625 201 12487.55 33.60 55349.57 88888.00 2007-07-20 03:49:50.750 201 12487.55 33.62 55349.60 88888.00 2007-07-20 03:49:50.875 201 12487.52 33.65 55349.57 88888.00 2007-07-20 03:49:51.000 201 12487.40 33.62 55349.57 88888.00 2007-07-20 03:49:51.125 201 12487.38 33.58 55349.57 88888.00 2007-07-20 03:49:51.250 201 12487.48 33.58 55349.60 88888.00 2007-07-20 03:49:51.375 201 12487.55 33.65 55349.62 88888.00 2007-07-20 03:49:51.500 201 12487.52 33.70 55349.62 88888.00 2007-07-20 03:49:51.625 201 12487.50 33.65 55349.57 88888.00 2007-07-20 03:49:51.750 201 12487.45 33.67 55349.57 88888.00 2007-07-20 03:49:51.875 201 12487.50 33.65 55349.60 88888.00 2007-07-20 03:49:52.000 201 12487.50 33.65 55349.55 88888.00 2007-07-20 03:49:52.125 201 12487.45 33.62 55349.55 88888.00 2007-07-20 03:49:52.250 201 12487.45 33.60 55349.60 88888.00 2007-07-20 03:49:52.375 201 12487.58 33.65 55349.60 88888.00 2007-07-20 03:49:52.500 201 12487.62 33.70 55349.62 88888.00 2007-07-20 03:49:52.625 201 12487.60 33.65 55349.60 88888.00 2007-07-20 03:49:52.750 201 12487.60 33.62 55349.57 88888.00 2007-07-20 03:49:52.875 201 12487.58 33.60 55349.55 88888.00 2007-07-20 03:49:53.000 201 12487.48 33.62 55349.55 88888.00 2007-07-20 03:49:53.125 201 12487.45 33.65 55349.60 88888.00 2007-07-20 03:49:53.250 201 12487.50 33.67 55349.60 88888.00 2007-07-20 03:49:53.375 201 12487.58 33.65 55349.60 88888.00 2007-07-20 03:49:53.500 201 12487.60 33.60 55349.60 88888.00 2007-07-20 03:49:53.625 201 12487.58 33.58 55349.57 88888.00 2007-07-20 03:49:53.750 201 12487.55 33.58 55349.60 88888.00 2007-07-20 03:49:53.875 201 12487.55 33.67 55349.60 88888.00 2007-07-20 03:49:54.000 201 12487.48 33.62 55349.55 88888.00 2007-07-20 03:49:54.125 201 12487.52 33.67 55349.57 88888.00 2007-07-20 03:49:54.250 201 12487.48 33.65 55349.55 88888.00 2007-07-20 03:49:54.375 201 12487.50 33.62 55349.55 88888.00 2007-07-20 03:49:54.500 201 12487.58 33.62 55349.60 88888.00 2007-07-20 03:49:54.625 201 12487.52 33.62 55349.60 88888.00 2007-07-20 03:49:54.750 201 12487.52 33.62 55349.57 88888.00 2007-07-20 03:49:54.875 201 12487.60 33.70 55349.57 88888.00 2007-07-20 03:49:55.000 201 12487.65 33.67 55349.57 88888.00 2007-07-20 03:49:55.125 201 12487.60 33.67 55349.60 88888.00 2007-07-20 03:49:55.250 201 12487.52 33.62 55349.60 88888.00 2007-07-20 03:49:55.375 201 12487.65 33.65 55349.60 88888.00 2007-07-20 03:49:55.500 201 12487.70 33.65 55349.60 88888.00 2007-07-20 03:49:55.625 201 12487.62 33.58 55349.60 88888.00 2007-07-20 03:49:55.750 201 12487.62 33.58 55349.55 88888.00 2007-07-20 03:49:55.875 201 12487.62 33.58 55349.55 88888.00 2007-07-20 03:49:56.000 201 12487.60 33.62 55349.53 88888.00 2007-07-20 03:49:56.125 201 12487.62 33.65 55349.55 88888.00 2007-07-20 03:49:56.250 201 12487.55 33.62 55349.57 88888.00 2007-07-20 03:49:56.375 201 12487.60 33.65 55349.60 88888.00 2007-07-20 03:49:56.500 201 12487.60 33.58 55349.57 88888.00 2007-07-20 03:49:56.625 201 12487.60 33.58 55349.60 88888.00 2007-07-20 03:49:56.750 201 12487.58 33.60 55349.57 88888.00 2007-07-20 03:49:56.875 201 12487.58 33.62 55349.57 88888.00 2007-07-20 03:49:57.000 201 12487.62 33.60 55349.60 88888.00 2007-07-20 03:49:57.125 201 12487.67 33.62 55349.60 88888.00 2007-07-20 03:49:57.250 201 12487.67 33.60 55349.60 88888.00 2007-07-20 03:49:57.375 201 12487.60 33.58 55349.57 88888.00 2007-07-20 03:49:57.500 201 12487.52 33.60 55349.57 88888.00 2007-07-20 03:49:57.625 201 12487.50 33.60 55349.55 88888.00 2007-07-20 03:49:57.750 201 12487.48 33.58 55349.57 88888.00 2007-07-20 03:49:57.875 201 12487.52 33.60 55349.57 88888.00 2007-07-20 03:49:58.000 201 12487.58 33.60 55349.57 88888.00 2007-07-20 03:49:58.125 201 12487.55 33.58 55349.55 88888.00 2007-07-20 03:49:58.250 201 12487.55 33.52 55349.57 88888.00 2007-07-20 03:49:58.375 201 12487.60 33.55 55349.57 88888.00 2007-07-20 03:49:58.500 201 12487.60 33.58 55349.57 88888.00 2007-07-20 03:49:58.625 201 12487.58 33.58 55349.57 88888.00 2007-07-20 03:49:58.750 201 12487.65 33.60 55349.57 88888.00 2007-07-20 03:49:58.875 201 12487.65 33.60 55349.60 88888.00 2007-07-20 03:49:59.000 201 12487.58 33.58 55349.60 88888.00 2007-07-20 03:49:59.125 201 12487.55 33.58 55349.60 88888.00 2007-07-20 03:49:59.250 201 12487.52 33.60 55349.60 88888.00 2007-07-20 03:49:59.375 201 12487.50 33.58 55349.60 88888.00 2007-07-20 03:49:59.500 201 12487.50 33.58 55349.60 88888.00 2007-07-20 03:49:59.625 201 12487.58 33.58 55349.60 88888.00 2007-07-20 03:49:59.750 201 12487.60 33.58 55349.60 88888.00 2007-07-20 03:49:59.875 201 12487.60 33.60 55349.60 88888.00 2007-07-20 03:50:00.000 201 12487.58 33.55 55349.60 88888.00 2007-07-20 03:50:00.125 201 12487.52 33.55 55349.60 88888.00 2007-07-20 03:50:00.250 201 12487.50 33.55 55349.57 88888.00 2007-07-20 03:50:00.375 201 12487.55 33.60 55349.57 88888.00 2007-07-20 03:50:00.500 201 12487.55 33.60 55349.57 88888.00 2007-07-20 03:50:00.625 201 12487.52 33.58 55349.60 88888.00 2007-07-20 03:50:00.750 201 12487.42 33.52 55349.57 88888.00 2007-07-20 03:50:00.875 201 12487.40 33.52 55349.57 88888.00 2007-07-20 03:50:01.000 201 12487.45 33.58 55349.60 88888.00 2007-07-20 03:50:01.125 201 12487.50 33.62 55349.62 88888.00 2007-07-20 03:50:01.250 201 12487.48 33.60 55349.60 88888.00 2007-07-20 03:50:01.375 201 12487.48 33.60 55349.62 88888.00 2007-07-20 03:50:01.500 201 12487.45 33.55 55349.62 88888.00 2007-07-20 03:50:01.625 201 12487.42 33.52 55349.57 88888.00 2007-07-20 03:50:01.750 201 12487.48 33.58 55349.60 88888.00 2007-07-20 03:50:01.875 201 12487.45 33.55 55349.60 88888.00 2007-07-20 03:50:02.000 201 12487.42 33.50 55349.57 88888.00 2007-07-20 03:50:02.125 201 12487.42 33.55 55349.62 88888.00 2007-07-20 03:50:02.250 201 12487.52 33.58 55349.62 88888.00 2007-07-20 03:50:02.375 201 12487.60 33.58 55349.60 88888.00 2007-07-20 03:50:02.500 201 12487.55 33.58 55349.60 88888.00 2007-07-20 03:50:02.625 201 12487.58 33.58 55349.60 88888.00 2007-07-20 03:50:02.750 201 12487.62 33.58 55349.60 88888.00 2007-07-20 03:50:02.875 201 12487.62 33.58 55349.57 88888.00 2007-07-20 03:50:03.000 201 12487.65 33.58 55349.57 88888.00 2007-07-20 03:50:03.125 201 12487.62 33.60 55349.60 88888.00 2007-07-20 03:50:03.250 201 12487.52 33.52 55349.57 88888.00 2007-07-20 03:50:03.375 201 12487.50 33.55 55349.60 88888.00 2007-07-20 03:50:03.500 201 12487.45 33.60 55349.57 88888.00 2007-07-20 03:50:03.625 201 12487.50 33.58 55349.60 88888.00 2007-07-20 03:50:03.750 201 12487.50 33.52 55349.60 88888.00 2007-07-20 03:50:03.875 201 12487.50 33.55 55349.60 88888.00 2007-07-20 03:50:04.000 201 12487.45 33.58 55349.60 88888.00 2007-07-20 03:50:04.125 201 12487.48 33.55 55349.57 88888.00 2007-07-20 03:50:04.250 201 12487.55 33.50 55349.57 88888.00 2007-07-20 03:50:04.375 201 12487.55 33.50 55349.57 88888.00 2007-07-20 03:50:04.500 201 12487.52 33.52 55349.60 88888.00 2007-07-20 03:50:04.625 201 12487.50 33.60 55349.62 88888.00 2007-07-20 03:50:04.750 201 12487.55 33.62 55349.60 88888.00 2007-07-20 03:50:04.875 201 12487.50 33.55 55349.60 88888.00 2007-07-20 03:50:05.000 201 12487.42 33.48 55349.57 88888.00 2007-07-20 03:50:05.125 201 12487.38 33.50 55349.57 88888.00 2007-07-20 03:50:05.250 201 12487.35 33.55 55349.57 88888.00 2007-07-20 03:50:05.375 201 12487.42 33.60 55349.57 88888.00 2007-07-20 03:50:05.500 201 12487.52 33.60 55349.60 88888.00 2007-07-20 03:50:05.625 201 12487.60 33.58 55349.57 88888.00 2007-07-20 03:50:05.750 201 12487.58 33.52 55349.57 88888.00 2007-07-20 03:50:05.875 201 12487.52 33.55 55349.55 88888.00 2007-07-20 03:50:06.000 201 12487.48 33.55 55349.57 88888.00 2007-07-20 03:50:06.125 201 12487.45 33.55 55349.60 88888.00 2007-07-20 03:50:06.250 201 12487.45 33.52 55349.60 88888.00 2007-07-20 03:50:06.375 201 12487.55 33.52 55349.57 88888.00 2007-07-20 03:50:06.500 201 12487.45 33.52 55349.57 88888.00 2007-07-20 03:50:06.625 201 12487.42 33.55 55349.60 88888.00 2007-07-20 03:50:06.750 201 12487.42 33.60 55349.60 88888.00 2007-07-20 03:50:06.875 201 12487.45 33.55 55349.53 88888.00 2007-07-20 03:50:07.000 201 12487.58 33.52 55349.53 88888.00 2007-07-20 03:50:07.125 201 12487.55 33.55 55349.57 88888.00 2007-07-20 03:50:07.250 201 12487.50 33.52 55349.57 88888.00 2007-07-20 03:50:07.375 201 12487.50 33.50 55349.57 88888.00 2007-07-20 03:50:07.500 201 12487.45 33.52 55349.57 88888.00 2007-07-20 03:50:07.625 201 12487.45 33.55 55349.57 88888.00 2007-07-20 03:50:07.750 201 12487.40 33.52 55349.55 88888.00 2007-07-20 03:50:07.875 201 12487.40 33.55 55349.57 88888.00 2007-07-20 03:50:08.000 201 12487.38 33.58 55349.57 88888.00 2007-07-20 03:50:08.125 201 12487.38 33.52 55349.57 88888.00 2007-07-20 03:50:08.250 201 12487.38 33.48 55349.57 88888.00 2007-07-20 03:50:08.375 201 12487.40 33.50 55349.57 88888.00 2007-07-20 03:50:08.500 201 12487.38 33.52 55349.57 88888.00 2007-07-20 03:50:08.625 201 12487.40 33.52 55349.57 88888.00 2007-07-20 03:50:08.750 201 12487.42 33.52 55349.60 88888.00 2007-07-20 03:50:08.875 201 12487.48 33.50 55349.60 88888.00 2007-07-20 03:50:09.000 201 12487.48 33.50 55349.57 88888.00 2007-07-20 03:50:09.125 201 12487.42 33.55 55349.55 88888.00 2007-07-20 03:50:09.250 201 12487.35 33.52 55349.60 88888.00 2007-07-20 03:50:09.375 201 12487.40 33.52 55349.57 88888.00 2007-07-20 03:50:09.500 201 12487.40 33.55 55349.60 88888.00 2007-07-20 03:50:09.625 201 12487.40 33.55 55349.57 88888.00 2007-07-20 03:50:09.750 201 12487.42 33.50 55349.55 88888.00 2007-07-20 03:50:09.875 201 12487.48 33.48 55349.55 88888.00 2007-07-20 03:50:10.000 201 12487.42 33.50 55349.57 88888.00 2007-07-20 03:50:10.125 201 12487.48 33.52 55349.57 88888.00 2007-07-20 03:50:10.250 201 12487.45 33.45 55349.57 88888.00 2007-07-20 03:50:10.375 201 12487.42 33.45 55349.57 88888.00 2007-07-20 03:50:10.500 201 12487.48 33.45 55349.60 88888.00 2007-07-20 03:50:10.625 201 12487.52 33.45 55349.60 88888.00 2007-07-20 03:50:10.750 201 12487.50 33.45 55349.60 88888.00 2007-07-20 03:50:10.875 201 12487.52 33.48 55349.57 88888.00 2007-07-20 03:50:11.000 201 12487.45 33.48 55349.55 88888.00 2007-07-20 03:50:11.125 201 12487.40 33.45 55349.55 88888.00 2007-07-20 03:50:11.250 201 12487.40 33.48 55349.60 88888.00 2007-07-20 03:50:11.375 201 12487.45 33.50 55349.60 88888.00 2007-07-20 03:50:11.500 201 12487.40 33.50 55349.60 88888.00 2007-07-20 03:50:11.625 201 12487.38 33.50 55349.60 88888.00 2007-07-20 03:50:11.750 201 12487.42 33.50 55349.60 88888.00 2007-07-20 03:50:11.875 201 12487.50 33.55 55349.62 88888.00 2007-07-20 03:50:12.000 201 12487.50 33.55 55349.60 88888.00 2007-07-20 03:50:12.125 201 12487.50 33.52 55349.60 88888.00 2007-07-20 03:50:12.250 201 12487.48 33.52 55349.60 88888.00 2007-07-20 03:50:12.375 201 12487.40 33.55 55349.57 88888.00 2007-07-20 03:50:12.500 201 12487.38 33.52 55349.57 88888.00 2007-07-20 03:50:12.625 201 12487.45 33.52 55349.57 88888.00 2007-07-20 03:50:12.750 201 12487.45 33.52 55349.57 88888.00 2007-07-20 03:50:12.875 201 12487.40 33.52 55349.57 88888.00 2007-07-20 03:50:13.000 201 12487.35 33.48 55349.57 88888.00 2007-07-20 03:50:13.125 201 12487.30 33.45 55349.60 88888.00 2007-07-20 03:50:13.250 201 12487.35 33.48 55349.60 88888.00 2007-07-20 03:50:13.375 201 12487.42 33.50 55349.60 88888.00 2007-07-20 03:50:13.500 201 12487.42 33.50 55349.57 88888.00 2007-07-20 03:50:13.625 201 12487.45 33.55 55349.60 88888.00 2007-07-20 03:50:13.750 201 12487.45 33.52 55349.60 88888.00 2007-07-20 03:50:13.875 201 12487.38 33.52 55349.60 88888.00 2007-07-20 03:50:14.000 201 12487.33 33.48 55349.55 88888.00 2007-07-20 03:50:14.125 201 12487.35 33.48 55349.57 88888.00 2007-07-20 03:50:14.250 201 12487.35 33.48 55349.55 88888.00 2007-07-20 03:50:14.375 201 12487.35 33.42 55349.57 88888.00 2007-07-20 03:50:14.500 201 12487.38 33.48 55349.62 88888.00 2007-07-20 03:50:14.625 201 12487.38 33.48 55349.60 88888.00 2007-07-20 03:50:14.750 201 12487.40 33.48 55349.60 88888.00 2007-07-20 03:50:14.875 201 12487.45 33.48 55349.57 88888.00 2007-07-20 03:50:15.000 201 12487.38 33.48 55349.55 88888.00 2007-07-20 03:50:15.125 201 12487.40 33.50 55349.57 88888.00 2007-07-20 03:50:15.250 201 12487.40 33.48 55349.55 88888.00 2007-07-20 03:50:15.375 201 12487.42 33.50 55349.55 88888.00 2007-07-20 03:50:15.500 201 12487.40 33.48 55349.57 88888.00 2007-07-20 03:50:15.625 201 12487.30 33.45 55349.55 88888.00 2007-07-20 03:50:15.750 201 12487.35 33.42 55349.57 88888.00 2007-07-20 03:50:15.875 201 12487.42 33.50 55349.57 88888.00 2007-07-20 03:50:16.000 201 12487.40 33.52 55349.57 88888.00 2007-07-20 03:50:16.125 201 12487.40 33.45 55349.60 88888.00 2007-07-20 03:50:16.250 201 12487.35 33.42 55349.57 88888.00 2007-07-20 03:50:16.375 201 12487.42 33.42 55349.55 88888.00 2007-07-20 03:50:16.500 201 12487.42 33.45 55349.57 88888.00 2007-07-20 03:50:16.625 201 12487.42 33.50 55349.57 88888.00 2007-07-20 03:50:16.750 201 12487.40 33.45 55349.60 88888.00 2007-07-20 03:50:16.875 201 12487.40 33.40 55349.55 88888.00 2007-07-20 03:50:17.000 201 12487.38 33.42 55349.53 88888.00 2007-07-20 03:50:17.125 201 12487.33 33.50 55349.57 88888.00 2007-07-20 03:50:17.250 201 12487.30 33.45 55349.57 88888.00 2007-07-20 03:50:17.375 201 12487.45 33.45 55349.57 88888.00 2007-07-20 03:50:17.500 201 12487.50 33.45 55349.55 88888.00 2007-07-20 03:50:17.625 201 12487.45 33.45 55349.53 88888.00 2007-07-20 03:50:17.750 201 12487.45 33.45 55349.55 88888.00 2007-07-20 03:50:17.875 201 12487.48 33.48 55349.55 88888.00 2007-07-20 03:50:18.000 201 12487.48 33.48 55349.55 88888.00 2007-07-20 03:50:18.125 201 12487.40 33.50 55349.55 88888.00 2007-07-20 03:50:18.250 201 12487.33 33.48 55349.55 88888.00 2007-07-20 03:50:18.375 201 12487.38 33.50 55349.57 88888.00 2007-07-20 03:50:18.500 201 12487.48 33.50 55349.55 88888.00 2007-07-20 03:50:18.625 201 12487.48 33.42 55349.53 88888.00 2007-07-20 03:50:18.750 201 12487.45 33.40 55349.53 88888.00 2007-07-20 03:50:18.875 201 12487.50 33.48 55349.53 88888.00 2007-07-20 03:50:19.000 201 12487.48 33.45 55349.50 88888.00 2007-07-20 03:50:19.125 201 12487.42 33.40 55349.53 88888.00 2007-07-20 03:50:19.250 201 12487.40 33.40 55349.55 88888.00 2007-07-20 03:50:19.375 201 12487.50 33.42 55349.55 88888.00 2007-07-20 03:50:19.500 201 12487.48 33.50 55349.55 88888.00 2007-07-20 03:50:19.625 201 12487.42 33.48 55349.50 88888.00 2007-07-20 03:50:19.750 201 12487.40 33.48 55349.53 88888.00 2007-07-20 03:50:19.875 201 12487.42 33.45 55349.55 88888.00 2007-07-20 03:50:20.000 201 12487.38 33.48 55349.55 88888.00 2007-07-20 03:50:20.125 201 12487.38 33.48 55349.57 88888.00 2007-07-20 03:50:20.250 201 12487.35 33.50 55349.55 88888.00 2007-07-20 03:50:20.375 201 12487.42 33.50 55349.57 88888.00 2007-07-20 03:50:20.500 201 12487.48 33.45 55349.57 88888.00 2007-07-20 03:50:20.625 201 12487.48 33.45 55349.55 88888.00 2007-07-20 03:50:20.750 201 12487.45 33.48 55349.57 88888.00 2007-07-20 03:50:20.875 201 12487.50 33.45 55349.57 88888.00 2007-07-20 03:50:21.000 201 12487.45 33.40 55349.53 88888.00 2007-07-20 03:50:21.125 201 12487.45 33.38 55349.53 88888.00 2007-07-20 03:50:21.250 201 12487.40 33.42 55349.53 88888.00 2007-07-20 03:50:21.375 201 12487.35 33.42 55349.53 88888.00 2007-07-20 03:50:21.500 201 12487.40 33.45 55349.55 88888.00 2007-07-20 03:50:21.625 201 12487.45 33.45 55349.53 88888.00 2007-07-20 03:50:21.750 201 12487.48 33.48 55349.53 88888.00 2007-07-20 03:50:21.875 201 12487.42 33.45 55349.47 88888.00 2007-07-20 03:50:22.000 201 12487.45 33.42 55349.50 88888.00 2007-07-20 03:50:22.125 201 12487.42 33.42 55349.55 88888.00 2007-07-20 03:50:22.250 201 12487.38 33.40 55349.53 88888.00 2007-07-20 03:50:22.375 201 12487.45 33.45 55349.55 88888.00 2007-07-20 03:50:22.500 201 12487.50 33.42 55349.53 88888.00 2007-07-20 03:50:22.625 201 12487.45 33.38 55349.50 88888.00 2007-07-20 03:50:22.750 201 12487.48 33.40 55349.53 88888.00 2007-07-20 03:50:22.875 201 12487.50 33.48 55349.55 88888.00 2007-07-20 03:50:23.000 201 12487.50 33.50 55349.53 88888.00 2007-07-20 03:50:23.125 201 12487.48 33.45 55349.50 88888.00 2007-07-20 03:50:23.250 201 12487.48 33.40 55349.50 88888.00 2007-07-20 03:50:23.375 201 12487.45 33.42 55349.53 88888.00 2007-07-20 03:50:23.500 201 12487.45 33.45 55349.53 88888.00 2007-07-20 03:50:23.625 201 12487.38 33.45 55349.53 88888.00 2007-07-20 03:50:23.750 201 12487.35 33.40 55349.53 88888.00 2007-07-20 03:50:23.875 201 12487.42 33.38 55349.53 88888.00 2007-07-20 03:50:24.000 201 12487.48 33.38 55349.50 88888.00 2007-07-20 03:50:24.125 201 12487.48 33.42 55349.50 88888.00 2007-07-20 03:50:24.250 201 12487.45 33.45 55349.53 88888.00 2007-07-20 03:50:24.375 201 12487.48 33.45 55349.53 88888.00 2007-07-20 03:50:24.500 201 12487.50 33.38 55349.53 88888.00 2007-07-20 03:50:24.625 201 12487.45 33.48 55349.53 88888.00 2007-07-20 03:50:24.750 201 12487.40 33.48 55349.50 88888.00 2007-07-20 03:50:24.875 201 12487.35 33.38 55349.50 88888.00 2007-07-20 03:50:25.000 201 12487.38 33.45 55349.53 88888.00 2007-07-20 03:50:25.125 201 12487.35 33.48 55349.57 88888.00 2007-07-20 03:50:25.250 201 12487.33 33.45 55349.55 88888.00 2007-07-20 03:50:25.375 201 12487.35 33.42 55349.53 88888.00 2007-07-20 03:50:25.500 201 12487.30 33.42 55349.50 88888.00 2007-07-20 03:50:25.625 201 12487.35 33.42 55349.50 88888.00 2007-07-20 03:50:25.750 201 12487.33 33.45 55349.47 88888.00 2007-07-20 03:50:25.875 201 12487.27 33.45 55349.47 88888.00 2007-07-20 03:50:26.000 201 12487.33 33.42 55349.47 88888.00 2007-07-20 03:50:26.125 201 12487.38 33.45 55349.50 88888.00 2007-07-20 03:50:26.250 201 12487.38 33.45 55349.50 88888.00 2007-07-20 03:50:26.375 201 12487.42 33.45 55349.50 88888.00 2007-07-20 03:50:26.500 201 12487.33 33.40 55349.50 88888.00 2007-07-20 03:50:26.625 201 12487.25 33.38 55349.50 88888.00 2007-07-20 03:50:26.750 201 12487.38 33.38 55349.53 88888.00 2007-07-20 03:50:26.875 201 12487.42 33.40 55349.53 88888.00 2007-07-20 03:50:27.000 201 12487.42 33.42 55349.50 88888.00 2007-07-20 03:50:27.125 201 12487.42 33.45 55349.47 88888.00 2007-07-20 03:50:27.250 201 12487.38 33.45 55349.47 88888.00 2007-07-20 03:50:27.375 201 12487.30 33.42 55349.47 88888.00 2007-07-20 03:50:27.500 201 12487.30 33.40 55349.50 88888.00 2007-07-20 03:50:27.625 201 12487.33 33.42 55349.53 88888.00 2007-07-20 03:50:27.750 201 12487.42 33.48 55349.53 88888.00 2007-07-20 03:50:27.875 201 12487.40 33.45 55349.53 88888.00 2007-07-20 03:50:28.000 201 12487.35 33.42 55349.47 88888.00 2007-07-20 03:50:28.125 201 12487.38 33.45 55349.50 88888.00 2007-07-20 03:50:28.250 201 12487.40 33.45 55349.50 88888.00 2007-07-20 03:50:28.375 201 12487.45 33.48 55349.55 88888.00 2007-07-20 03:50:28.500 201 12487.45 33.48 55349.55 88888.00 2007-07-20 03:50:28.625 201 12487.33 33.42 55349.53 88888.00 2007-07-20 03:50:28.750 201 12487.27 33.45 55349.53 88888.00 2007-07-20 03:50:28.875 201 12487.27 33.42 55349.50 88888.00 2007-07-20 03:50:29.000 201 12487.27 33.38 55349.53 88888.00 2007-07-20 03:50:29.125 201 12487.33 33.42 55349.55 88888.00 2007-07-20 03:50:29.250 201 12487.33 33.42 55349.53 88888.00 2007-07-20 03:50:29.375 201 12487.33 33.48 55349.50 88888.00 2007-07-20 03:50:29.500 201 12487.33 33.50 55349.50 88888.00 2007-07-20 03:50:29.625 201 12487.35 33.48 55349.47 88888.00 2007-07-20 03:50:29.750 201 12487.33 33.50 55349.53 88888.00 2007-07-20 03:50:29.875 201 12487.27 33.48 55349.55 88888.00 2007-07-20 03:50:30.000 201 12487.30 33.45 55349.53 88888.00 2007-07-20 03:50:30.125 201 12487.35 33.42 55349.55 88888.00 2007-07-20 03:50:30.250 201 12487.38 33.42 55349.53 88888.00 2007-07-20 03:50:30.375 201 12487.38 33.38 55349.50 88888.00 2007-07-20 03:50:30.500 201 12487.33 33.40 55349.53 88888.00 2007-07-20 03:50:30.625 201 12487.40 33.42 55349.55 88888.00 2007-07-20 03:50:30.750 201 12487.45 33.42 55349.53 88888.00 2007-07-20 03:50:30.875 201 12487.45 33.45 55349.53 88888.00 2007-07-20 03:50:31.000 201 12487.40 33.40 55349.53 88888.00 2007-07-20 03:50:31.125 201 12487.35 33.42 55349.55 88888.00 2007-07-20 03:50:31.250 201 12487.38 33.42 55349.55 88888.00 2007-07-20 03:50:31.375 201 12487.45 33.42 55349.55 88888.00 2007-07-20 03:50:31.500 201 12487.45 33.40 55349.53 88888.00 2007-07-20 03:50:31.625 201 12487.40 33.40 55349.53 88888.00 2007-07-20 03:50:31.750 201 12487.42 33.45 55349.53 88888.00 2007-07-20 03:50:31.875 201 12487.38 33.42 55349.53 88888.00 2007-07-20 03:50:32.000 201 12487.33 33.38 55349.50 88888.00 2007-07-20 03:50:32.125 201 12487.38 33.42 55349.53 88888.00 2007-07-20 03:50:32.250 201 12487.35 33.48 55349.55 88888.00 2007-07-20 03:50:32.375 201 12487.35 33.45 55349.53 88888.00 2007-07-20 03:50:32.500 201 12487.27 33.42 55349.50 88888.00 2007-07-20 03:50:32.625 201 12487.27 33.50 55349.53 88888.00 2007-07-20 03:50:32.750 201 12487.30 33.48 55349.53 88888.00 2007-07-20 03:50:32.875 201 12487.25 33.38 55349.50 88888.00 2007-07-20 03:50:33.000 201 12487.20 33.35 55349.47 88888.00 2007-07-20 03:50:33.125 201 12487.20 33.42 55349.50 88888.00 2007-07-20 03:50:33.250 201 12487.25 33.45 55349.53 88888.00 2007-07-20 03:50:33.375 201 12487.30 33.42 55349.47 88888.00 2007-07-20 03:50:33.500 201 12487.30 33.40 55349.50 88888.00 2007-07-20 03:50:33.625 201 12487.25 33.42 55349.50 88888.00 2007-07-20 03:50:33.750 201 12487.25 33.40 55349.50 88888.00 2007-07-20 03:50:33.875 201 12487.23 33.35 55349.47 88888.00 2007-07-20 03:50:34.000 201 12487.25 33.35 55349.50 88888.00 2007-07-20 03:50:34.125 201 12487.23 33.38 55349.55 88888.00 2007-07-20 03:50:34.250 201 12487.25 33.40 55349.53 88888.00 2007-07-20 03:50:34.375 201 12487.33 33.45 55349.53 88888.00 2007-07-20 03:50:34.500 201 12487.33 33.40 55349.50 88888.00 2007-07-20 03:50:34.625 201 12487.38 33.35 55349.50 88888.00 2007-07-20 03:50:34.750 201 12487.33 33.40 55349.50 88888.00 2007-07-20 03:50:34.875 201 12487.30 33.48 55349.50 88888.00 2007-07-20 03:50:35.000 201 12487.25 33.45 55349.50 88888.00 2007-07-20 03:50:35.125 201 12487.23 33.45 55349.50 88888.00 2007-07-20 03:50:35.250 201 12487.23 33.40 55349.53 88888.00 2007-07-20 03:50:35.375 201 12487.25 33.40 55349.53 88888.00 2007-07-20 03:50:35.500 201 12487.27 33.45 55349.50 88888.00 2007-07-20 03:50:35.625 201 12487.30 33.48 55349.50 88888.00 2007-07-20 03:50:35.750 201 12487.27 33.48 55349.50 88888.00 2007-07-20 03:50:35.875 201 12487.25 33.42 55349.47 88888.00 2007-07-20 03:50:36.000 201 12487.35 33.40 55349.47 88888.00 2007-07-20 03:50:36.125 201 12487.30 33.38 55349.50 88888.00 2007-07-20 03:50:36.250 201 12487.20 33.38 55349.50 88888.00 2007-07-20 03:50:36.375 201 12487.23 33.38 55349.53 88888.00 2007-07-20 03:50:36.500 201 12487.25 33.42 55349.50 88888.00 2007-07-20 03:50:36.625 201 12487.25 33.35 55349.50 88888.00 2007-07-20 03:50:36.750 201 12487.30 33.38 55349.53 88888.00 2007-07-20 03:50:36.875 201 12487.40 33.42 55349.53 88888.00 2007-07-20 03:50:37.000 201 12487.33 33.42 55349.47 88888.00 2007-07-20 03:50:37.125 201 12487.20 33.42 55349.50 88888.00 2007-07-20 03:50:37.250 201 12487.10 33.35 55349.53 88888.00 2007-07-20 03:50:37.375 201 12487.15 33.38 55349.53 88888.00 2007-07-20 03:50:37.500 201 12487.23 33.45 55349.53 88888.00 2007-07-20 03:50:37.625 201 12487.20 33.48 55349.53 88888.00 2007-07-20 03:50:37.750 201 12487.23 33.42 55349.55 88888.00 2007-07-20 03:50:37.875 201 12487.27 33.42 55349.53 88888.00 2007-07-20 03:50:38.000 201 12487.20 33.38 55349.50 88888.00 2007-07-20 03:50:38.125 201 12487.27 33.35 55349.53 88888.00 2007-07-20 03:50:38.250 201 12487.35 33.40 55349.50 88888.00 2007-07-20 03:50:38.375 201 12487.30 33.40 55349.47 88888.00 2007-07-20 03:50:38.500 201 12487.33 33.38 55349.53 88888.00 2007-07-20 03:50:38.625 201 12487.35 33.38 55349.53 88888.00 2007-07-20 03:50:38.750 201 12487.30 33.38 55349.50 88888.00 2007-07-20 03:50:38.875 201 12487.23 33.35 55349.50 88888.00 2007-07-20 03:50:39.000 201 12487.20 33.35 55349.47 88888.00 2007-07-20 03:50:39.125 201 12487.23 33.40 55349.50 88888.00 2007-07-20 03:50:39.250 201 12487.27 33.42 55349.53 88888.00 2007-07-20 03:50:39.375 201 12487.25 33.40 55349.53 88888.00 2007-07-20 03:50:39.500 201 12487.23 33.38 55349.50 88888.00 2007-07-20 03:50:39.625 201 12487.23 33.38 55349.47 88888.00 2007-07-20 03:50:39.750 201 12487.23 33.35 55349.45 88888.00 2007-07-20 03:50:39.875 201 12487.25 33.40 55349.50 88888.00 2007-07-20 03:50:40.000 201 12487.30 33.35 55349.47 88888.00 2007-07-20 03:50:40.125 201 12487.20 33.30 55349.47 88888.00 2007-07-20 03:50:40.250 201 12487.10 33.30 55349.47 88888.00 2007-07-20 03:50:40.375 201 12487.17 33.38 55349.50 88888.00 2007-07-20 03:50:40.500 201 12487.23 33.35 55349.47 88888.00 2007-07-20 03:50:40.625 201 12487.23 33.33 55349.47 88888.00 2007-07-20 03:50:40.750 201 12487.25 33.35 55349.47 88888.00 2007-07-20 03:50:40.875 201 12487.27 33.38 55349.53 88888.00 2007-07-20 03:50:41.000 201 12487.25 33.40 55349.53 88888.00 2007-07-20 03:50:41.125 201 12487.23 33.42 55349.55 88888.00 2007-07-20 03:50:41.250 201 12487.17 33.38 55349.50 88888.00 2007-07-20 03:50:41.375 201 12487.15 33.33 55349.47 88888.00 2007-07-20 03:50:41.500 201 12487.15 33.33 55349.50 88888.00 2007-07-20 03:50:41.625 201 12487.15 33.40 55349.55 88888.00 2007-07-20 03:50:41.750 201 12487.12 33.42 55349.53 88888.00 2007-07-20 03:50:41.875 201 12487.15 33.40 55349.53 88888.00 2007-07-20 03:50:42.000 201 12487.15 33.35 55349.50 88888.00 2007-07-20 03:50:42.125 201 12487.17 33.38 55349.50 88888.00 2007-07-20 03:50:42.250 201 12487.17 33.30 55349.50 88888.00 2007-07-20 03:50:42.375 201 12487.23 33.30 55349.50 88888.00 2007-07-20 03:50:42.500 201 12487.17 33.27 55349.50 88888.00 2007-07-20 03:50:42.625 201 12487.20 33.33 55349.47 88888.00 2007-07-20 03:50:42.750 201 12487.15 33.38 55349.53 88888.00 2007-07-20 03:50:42.875 201 12487.25 33.42 55349.53 88888.00 2007-07-20 03:50:43.000 201 12487.33 33.45 55349.55 88888.00 2007-07-20 03:50:43.125 201 12487.23 33.40 55349.55 88888.00 2007-07-20 03:50:43.250 201 12487.20 33.35 55349.53 88888.00 2007-07-20 03:50:43.375 201 12487.23 33.40 55349.53 88888.00 2007-07-20 03:50:43.500 201 12487.17 33.35 55349.53 88888.00 2007-07-20 03:50:43.625 201 12487.15 33.25 55349.50 88888.00 2007-07-20 03:50:43.750 201 12487.15 33.27 55349.50 88888.00 2007-07-20 03:50:43.875 201 12487.23 33.35 55349.53 88888.00 2007-07-20 03:50:44.000 201 12487.25 33.33 55349.50 88888.00 2007-07-20 03:50:44.125 201 12487.27 33.38 55349.50 88888.00 2007-07-20 03:50:44.250 201 12487.20 33.42 55349.53 88888.00 2007-07-20 03:50:44.375 201 12487.23 33.40 55349.55 88888.00 2007-07-20 03:50:44.500 201 12487.20 33.38 55349.53 88888.00 2007-07-20 03:50:44.625 201 12487.20 33.42 55349.53 88888.00 2007-07-20 03:50:44.750 201 12487.25 33.38 55349.50 88888.00 2007-07-20 03:50:44.875 201 12487.27 33.35 55349.50 88888.00 2007-07-20 03:50:45.000 201 12487.25 33.35 55349.50 88888.00 2007-07-20 03:50:45.125 201 12487.30 33.40 55349.53 88888.00 2007-07-20 03:50:45.250 201 12487.27 33.40 55349.50 88888.00 2007-07-20 03:50:45.375 201 12487.20 33.38 55349.47 88888.00 2007-07-20 03:50:45.500 201 12487.17 33.35 55349.45 88888.00 2007-07-20 03:50:45.625 201 12487.17 33.33 55349.45 88888.00 2007-07-20 03:50:45.750 201 12487.17 33.38 55349.47 88888.00 2007-07-20 03:50:45.875 201 12487.23 33.35 55349.50 88888.00 2007-07-20 03:50:46.000 201 12487.25 33.33 55349.45 88888.00 2007-07-20 03:50:46.125 201 12487.23 33.27 55349.45 88888.00 2007-07-20 03:50:46.250 201 12487.17 33.35 55349.50 88888.00 2007-07-20 03:50:46.375 201 12487.20 33.40 55349.53 88888.00 2007-07-20 03:50:46.500 201 12487.12 33.33 55349.53 88888.00 2007-07-20 03:50:46.625 201 12487.15 33.33 55349.50 88888.00 2007-07-20 03:50:46.750 201 12487.20 33.33 55349.50 88888.00 2007-07-20 03:50:46.875 201 12487.17 33.30 55349.47 88888.00 2007-07-20 03:50:47.000 201 12487.12 33.35 55349.47 88888.00 2007-07-20 03:50:47.125 201 12487.17 33.38 55349.50 88888.00 2007-07-20 03:50:47.250 201 12487.08 33.33 55349.50 88888.00 2007-07-20 03:50:47.375 201 12487.08 33.33 55349.47 88888.00 2007-07-20 03:50:47.500 201 12487.12 33.35 55349.47 88888.00 2007-07-20 03:50:47.625 201 12487.23 33.35 55349.47 88888.00 2007-07-20 03:50:47.750 201 12487.23 33.38 55349.47 88888.00 2007-07-20 03:50:47.875 201 12487.23 33.40 55349.47 88888.00 2007-07-20 03:50:48.000 201 12487.23 33.38 55349.47 88888.00 2007-07-20 03:50:48.125 201 12487.17 33.35 55349.47 88888.00 2007-07-20 03:50:48.250 201 12487.20 33.30 55349.50 88888.00 2007-07-20 03:50:48.375 201 12487.17 33.33 55349.47 88888.00 2007-07-20 03:50:48.500 201 12487.10 33.38 55349.50 88888.00 2007-07-20 03:50:48.625 201 12487.15 33.33 55349.47 88888.00 2007-07-20 03:50:48.750 201 12487.17 33.33 55349.47 88888.00 2007-07-20 03:50:48.875 201 12487.15 33.33 55349.47 88888.00 2007-07-20 03:50:49.000 201 12487.17 33.35 55349.50 88888.00 2007-07-20 03:50:49.125 201 12487.20 33.35 55349.50 88888.00 2007-07-20 03:50:49.250 201 12487.17 33.33 55349.53 88888.00 2007-07-20 03:50:49.375 201 12487.17 33.35 55349.50 88888.00 2007-07-20 03:50:49.500 201 12487.17 33.35 55349.47 88888.00 2007-07-20 03:50:49.625 201 12487.12 33.33 55349.47 88888.00 2007-07-20 03:50:49.750 201 12487.10 33.33 55349.50 88888.00 2007-07-20 03:50:49.875 201 12487.17 33.33 55349.53 88888.00 2007-07-20 03:50:50.000 201 12487.23 33.35 55349.50 88888.00 2007-07-20 03:50:50.125 201 12487.25 33.38 55349.50 88888.00 2007-07-20 03:50:50.250 201 12487.17 33.35 55349.50 88888.00 2007-07-20 03:50:50.375 201 12487.15 33.30 55349.50 88888.00 2007-07-20 03:50:50.500 201 12487.12 33.25 55349.50 88888.00 2007-07-20 03:50:50.625 201 12487.12 33.30 55349.50 88888.00 2007-07-20 03:50:50.750 201 12487.15 33.33 55349.50 88888.00 2007-07-20 03:50:50.875 201 12487.12 33.30 55349.50 88888.00 2007-07-20 03:50:51.000 201 12487.15 33.33 55349.53 88888.00 2007-07-20 03:50:51.125 201 12487.23 33.35 55349.53 88888.00 2007-07-20 03:50:51.250 201 12487.17 33.35 55349.50 88888.00 2007-07-20 03:50:51.375 201 12487.17 33.30 55349.53 88888.00 2007-07-20 03:50:51.500 201 12487.15 33.25 55349.50 88888.00 2007-07-20 03:50:51.625 201 12487.20 33.27 55349.53 88888.00 2007-07-20 03:50:51.750 201 12487.25 33.33 55349.53 88888.00 2007-07-20 03:50:51.875 201 12487.23 33.33 55349.50 88888.00 2007-07-20 03:50:52.000 201 12487.17 33.27 55349.47 88888.00 2007-07-20 03:50:52.125 201 12487.15 33.25 55349.53 88888.00 2007-07-20 03:50:52.250 201 12487.15 33.25 55349.53 88888.00 2007-07-20 03:50:52.375 201 12487.23 33.27 55349.50 88888.00 2007-07-20 03:50:52.500 201 12487.27 33.30 55349.50 88888.00 2007-07-20 03:50:52.625 201 12487.23 33.33 55349.50 88888.00 2007-07-20 03:50:52.750 201 12487.23 33.30 55349.53 88888.00 2007-07-20 03:50:52.875 201 12487.27 33.30 55349.50 88888.00 2007-07-20 03:50:53.000 201 12487.25 33.30 55349.50 88888.00 2007-07-20 03:50:53.125 201 12487.23 33.27 55349.50 88888.00 2007-07-20 03:50:53.250 201 12487.17 33.25 55349.50 88888.00 2007-07-20 03:50:53.375 201 12487.25 33.27 55349.53 88888.00 2007-07-20 03:50:53.500 201 12487.27 33.35 55349.53 88888.00 2007-07-20 03:50:53.625 201 12487.20 33.30 55349.55 88888.00 2007-07-20 03:50:53.750 201 12487.12 33.27 55349.53 88888.00 2007-07-20 03:50:53.875 201 12487.17 33.25 55349.50 88888.00 2007-07-20 03:50:54.000 201 12487.20 33.30 55349.53 88888.00 2007-07-20 03:50:54.125 201 12487.23 33.35 55349.55 88888.00 2007-07-20 03:50:54.250 201 12487.20 33.30 55349.55 88888.00 2007-07-20 03:50:54.375 201 12487.17 33.23 55349.50 88888.00 2007-07-20 03:50:54.500 201 12487.15 33.23 55349.47 88888.00 2007-07-20 03:50:54.625 201 12487.20 33.27 55349.50 88888.00 2007-07-20 03:50:54.750 201 12487.20 33.27 55349.50 88888.00 2007-07-20 03:50:54.875 201 12487.17 33.30 55349.47 88888.00 2007-07-20 03:50:55.000 201 12487.15 33.25 55349.43 88888.00 2007-07-20 03:50:55.125 201 12487.17 33.30 55349.45 88888.00 2007-07-20 03:50:55.250 201 12487.12 33.33 55349.45 88888.00 2007-07-20 03:50:55.375 201 12487.17 33.33 55349.47 88888.00 2007-07-20 03:50:55.500 201 12487.23 33.35 55349.50 88888.00 2007-07-20 03:50:55.625 201 12487.17 33.33 55349.50 88888.00 2007-07-20 03:50:55.750 201 12487.12 33.30 55349.45 88888.00 2007-07-20 03:50:55.875 201 12487.12 33.30 55349.47 88888.00 2007-07-20 03:50:56.000 201 12487.15 33.25 55349.45 88888.00 2007-07-20 03:50:56.125 201 12487.20 33.27 55349.47 88888.00 2007-07-20 03:50:56.250 201 12487.20 33.30 55349.47 88888.00 2007-07-20 03:50:56.375 201 12487.15 33.30 55349.47 88888.00 2007-07-20 03:50:56.500 201 12487.12 33.25 55349.47 88888.00 2007-07-20 03:50:56.625 201 12487.17 33.25 55349.47 88888.00 2007-07-20 03:50:56.750 201 12487.20 33.30 55349.50 88888.00 2007-07-20 03:50:56.875 201 12487.25 33.25 55349.53 88888.00 2007-07-20 03:50:57.000 201 12487.20 33.25 55349.50 88888.00 2007-07-20 03:50:57.125 201 12487.10 33.25 55349.50 88888.00 2007-07-20 03:50:57.250 201 12487.08 33.27 55349.45 88888.00 2007-07-20 03:50:57.375 201 12487.15 33.30 55349.43 88888.00 2007-07-20 03:50:57.500 201 12487.15 33.25 55349.45 88888.00 2007-07-20 03:50:57.625 201 12487.15 33.25 55349.45 88888.00 2007-07-20 03:50:57.750 201 12487.17 33.30 55349.45 88888.00 2007-07-20 03:50:57.875 201 12487.15 33.25 55349.45 88888.00 2007-07-20 03:50:58.000 201 12487.12 33.27 55349.47 88888.00 2007-07-20 03:50:58.125 201 12487.12 33.33 55349.47 88888.00 2007-07-20 03:50:58.250 201 12487.10 33.33 55349.47 88888.00 2007-07-20 03:50:58.375 201 12487.17 33.35 55349.47 88888.00 2007-07-20 03:50:58.500 201 12487.17 33.33 55349.47 88888.00 2007-07-20 03:50:58.625 201 12487.17 33.25 55349.47 88888.00 2007-07-20 03:50:58.750 201 12487.15 33.23 55349.45 88888.00 2007-07-20 03:50:58.875 201 12487.12 33.27 55349.47 88888.00 2007-07-20 03:50:59.000 201 12487.10 33.35 55349.47 88888.00 2007-07-20 03:50:59.125 201 12487.10 33.35 55349.47 88888.00 2007-07-20 03:50:59.250 201 12487.10 33.33 55349.45 88888.00 2007-07-20 03:50:59.375 201 12487.15 33.30 55349.43 88888.00 2007-07-20 03:50:59.500 201 12487.20 33.30 55349.47 88888.00 2007-07-20 03:50:59.625 201 12487.15 33.33 55349.50 88888.00 2007-07-20 03:50:59.750 201 12487.10 33.35 55349.50 88888.00 2007-07-20 03:50:59.875 201 12487.02 33.30 55349.50 88888.00 2007-07-20 03:51:00.000 201 12487.08 33.27 55349.47 88888.00 2007-07-20 03:51:00.125 201 12487.10 33.27 55349.45 88888.00 2007-07-20 03:51:00.250 201 12487.15 33.25 55349.47 88888.00 2007-07-20 03:51:00.375 201 12487.17 33.25 55349.47 88888.00 2007-07-20 03:51:00.500 201 12487.17 33.27 55349.50 88888.00 2007-07-20 03:51:00.625 201 12487.15 33.25 55349.45 88888.00 2007-07-20 03:51:00.750 201 12487.12 33.27 55349.40 88888.00 2007-07-20 03:51:00.875 201 12487.17 33.35 55349.43 88888.00 2007-07-20 03:51:01.000 201 12487.15 33.30 55349.43 88888.00 2007-07-20 03:51:01.125 201 12487.02 33.23 55349.43 88888.00 2007-07-20 03:51:01.250 201 12487.00 33.27 55349.45 88888.00 2007-07-20 03:51:01.375 201 12487.05 33.30 55349.45 88888.00 2007-07-20 03:51:01.500 201 12487.15 33.30 55349.43 88888.00 2007-07-20 03:51:01.625 201 12487.25 33.33 55349.43 88888.00 2007-07-20 03:51:01.750 201 12487.17 33.35 55349.45 88888.00 2007-07-20 03:51:01.875 201 12487.10 33.35 55349.45 88888.00 2007-07-20 03:51:02.000 201 12487.10 33.33 55349.43 88888.00 2007-07-20 03:51:02.125 201 12487.08 33.33 55349.47 88888.00 2007-07-20 03:51:02.250 201 12487.08 33.30 55349.47 88888.00 2007-07-20 03:51:02.375 201 12487.10 33.33 55349.47 88888.00 2007-07-20 03:51:02.500 201 12487.10 33.33 55349.50 88888.00 2007-07-20 03:51:02.625 201 12487.08 33.35 55349.50 88888.00 2007-07-20 03:51:02.750 201 12487.05 33.35 55349.47 88888.00 2007-07-20 03:51:02.875 201 12487.10 33.35 55349.47 88888.00 2007-07-20 03:51:03.000 201 12487.12 33.27 55349.43 88888.00 2007-07-20 03:51:03.125 201 12487.17 33.25 55349.40 88888.00 2007-07-20 03:51:03.250 201 12487.15 33.23 55349.43 88888.00 2007-07-20 03:51:03.375 201 12487.12 33.27 55349.40 88888.00 2007-07-20 03:51:03.500 201 12487.10 33.27 55349.45 88888.00 2007-07-20 03:51:03.625 201 12487.08 33.27 55349.43 88888.00 2007-07-20 03:51:03.750 201 12487.02 33.23 55349.43 88888.00 2007-07-20 03:51:03.875 201 12487.05 33.25 55349.43 88888.00 2007-07-20 03:51:04.000 201 12487.12 33.30 55349.43 88888.00 2007-07-20 03:51:04.125 201 12487.10 33.30 55349.47 88888.00 2007-07-20 03:51:04.250 201 12487.10 33.30 55349.50 88888.00 2007-07-20 03:51:04.375 201 12487.17 33.35 55349.47 88888.00 2007-07-20 03:51:04.500 201 12487.12 33.35 55349.45 88888.00 2007-07-20 03:51:04.625 201 12487.17 33.30 55349.43 88888.00 2007-07-20 03:51:04.750 201 12487.20 33.30 55349.40 88888.00 2007-07-20 03:51:04.875 201 12487.12 33.27 55349.43 88888.00 2007-07-20 03:51:05.000 201 12487.12 33.30 55349.40 88888.00 2007-07-20 03:51:05.125 201 12487.12 33.27 55349.38 88888.00 2007-07-20 03:51:05.250 201 12487.12 33.30 55349.43 88888.00 2007-07-20 03:51:05.375 201 12487.15 33.25 55349.45 88888.00 2007-07-20 03:51:05.500 201 12487.10 33.23 55349.47 88888.00 2007-07-20 03:51:05.625 201 12487.05 33.25 55349.45 88888.00 2007-07-20 03:51:05.750 201 12487.15 33.30 55349.45 88888.00 2007-07-20 03:51:05.875 201 12487.20 33.27 55349.45 88888.00 2007-07-20 03:51:06.000 201 12487.20 33.25 55349.40 88888.00 2007-07-20 03:51:06.125 201 12487.20 33.30 55349.45 88888.00 2007-07-20 03:51:06.250 201 12487.20 33.33 55349.50 88888.00 2007-07-20 03:51:06.375 201 12487.15 33.27 55349.47 88888.00 2007-07-20 03:51:06.500 201 12487.08 33.25 55349.43 88888.00 2007-07-20 03:51:06.625 201 12487.02 33.27 55349.45 88888.00 2007-07-20 03:51:06.750 201 12487.02 33.33 55349.45 88888.00 2007-07-20 03:51:06.875 201 12487.08 33.30 55349.45 88888.00 2007-07-20 03:51:07.000 201 12487.12 33.25 55349.38 88888.00 2007-07-20 03:51:07.125 201 12487.05 33.33 55349.43 88888.00 2007-07-20 03:51:07.250 201 12487.02 33.27 55349.43 88888.00 2007-07-20 03:51:07.375 201 12487.02 33.20 55349.40 88888.00 2007-07-20 03:51:07.500 201 12487.02 33.23 55349.45 88888.00 2007-07-20 03:51:07.625 201 12487.05 33.27 55349.47 88888.00 2007-07-20 03:51:07.750 201 12487.05 33.27 55349.50 88888.00 2007-07-20 03:51:07.875 201 12487.02 33.27 55349.47 88888.00 2007-07-20 03:51:08.000 201 12487.02 33.33 55349.43 88888.00 2007-07-20 03:51:08.125 201 12487.05 33.35 55349.43 88888.00 2007-07-20 03:51:08.250 201 12487.05 33.33 55349.45 88888.00 2007-07-20 03:51:08.375 201 12487.10 33.27 55349.45 88888.00 2007-07-20 03:51:08.500 201 12487.05 33.30 55349.45 88888.00 2007-07-20 03:51:08.625 201 12487.05 33.33 55349.45 88888.00 2007-07-20 03:51:08.750 201 12487.10 33.30 55349.45 88888.00 2007-07-20 03:51:08.875 201 12487.08 33.23 55349.43 88888.00 2007-07-20 03:51:09.000 201 12487.02 33.23 55349.40 88888.00 2007-07-20 03:51:09.125 201 12487.08 33.27 55349.43 88888.00 2007-07-20 03:51:09.250 201 12487.10 33.27 55349.43 88888.00 2007-07-20 03:51:09.375 201 12487.12 33.27 55349.43 88888.00 2007-07-20 03:51:09.500 201 12487.08 33.27 55349.40 88888.00 2007-07-20 03:51:09.625 201 12487.08 33.27 55349.40 88888.00 2007-07-20 03:51:09.750 201 12487.17 33.27 55349.45 88888.00 2007-07-20 03:51:09.875 201 12487.23 33.27 55349.43 88888.00 2007-07-20 03:51:10.000 201 12487.12 33.23 55349.40 88888.00 2007-07-20 03:51:10.125 201 12487.08 33.25 55349.38 88888.00 2007-07-20 03:51:10.250 201 12487.10 33.25 55349.43 88888.00 2007-07-20 03:51:10.375 201 12487.10 33.23 55349.40 88888.00 2007-07-20 03:51:10.500 201 12487.12 33.25 55349.40 88888.00 2007-07-20 03:51:10.625 201 12487.15 33.27 55349.43 88888.00 2007-07-20 03:51:10.750 201 12487.12 33.25 55349.43 88888.00 2007-07-20 03:51:10.875 201 12487.15 33.23 55349.40 88888.00 2007-07-20 03:51:11.000 201 12487.12 33.25 55349.40 88888.00 2007-07-20 03:51:11.125 201 12487.08 33.25 55349.43 88888.00 2007-07-20 03:51:11.250 201 12487.00 33.25 55349.45 88888.00 2007-07-20 03:51:11.375 201 12487.02 33.27 55349.45 88888.00 2007-07-20 03:51:11.500 201 12487.00 33.25 55349.45 88888.00 2007-07-20 03:51:11.625 201 12487.05 33.30 55349.47 88888.00 2007-07-20 03:51:11.750 201 12487.08 33.25 55349.47 88888.00 2007-07-20 03:51:11.875 201 12487.00 33.25 55349.47 88888.00 2007-07-20 03:51:12.000 201 12486.98 33.25 55349.45 88888.00 2007-07-20 03:51:12.125 201 12487.02 33.27 55349.47 88888.00 2007-07-20 03:51:12.250 201 12487.08 33.23 55349.47 88888.00 2007-07-20 03:51:12.375 201 12487.12 33.25 55349.47 88888.00 2007-07-20 03:51:12.500 201 12487.08 33.30 55349.47 88888.00 2007-07-20 03:51:12.625 201 12487.05 33.30 55349.47 88888.00 2007-07-20 03:51:12.750 201 12487.02 33.33 55349.47 88888.00 2007-07-20 03:51:12.875 201 12487.00 33.33 55349.45 88888.00 2007-07-20 03:51:13.000 201 12486.95 33.27 55349.45 88888.00 2007-07-20 03:51:13.125 201 12486.98 33.30 55349.47 88888.00 2007-07-20 03:51:13.250 201 12487.00 33.27 55349.45 88888.00 2007-07-20 03:51:13.375 201 12487.12 33.27 55349.45 88888.00 2007-07-20 03:51:13.500 201 12487.12 33.27 55349.45 88888.00 2007-07-20 03:51:13.625 201 12487.08 33.27 55349.45 88888.00 2007-07-20 03:51:13.750 201 12487.05 33.30 55349.43 88888.00 2007-07-20 03:51:13.875 201 12487.05 33.25 55349.40 88888.00 2007-07-20 03:51:14.000 201 12487.00 33.25 55349.45 88888.00 2007-07-20 03:51:14.125 201 12487.02 33.27 55349.47 88888.00 2007-07-20 03:51:14.250 201 12487.02 33.30 55349.47 88888.00 2007-07-20 03:51:14.375 201 12487.08 33.25 55349.43 88888.00 2007-07-20 03:51:14.500 201 12487.10 33.25 55349.45 88888.00 2007-07-20 03:51:14.625 201 12487.10 33.30 55349.50 88888.00 2007-07-20 03:51:14.750 201 12487.02 33.27 55349.45 88888.00 2007-07-20 03:51:14.875 201 12486.98 33.25 55349.45 88888.00 2007-07-20 03:51:15.000 201 12487.05 33.27 55349.45 88888.00 2007-07-20 03:51:15.125 201 12487.05 33.23 55349.43 88888.00 2007-07-20 03:51:15.250 201 12487.10 33.23 55349.45 88888.00 2007-07-20 03:51:15.375 201 12487.10 33.27 55349.47 88888.00 2007-07-20 03:51:15.500 201 12487.05 33.35 55349.50 88888.00 2007-07-20 03:51:15.625 201 12487.10 33.38 55349.53 88888.00 2007-07-20 03:51:15.750 201 12487.12 33.30 55349.50 88888.00 2007-07-20 03:51:15.875 201 12487.12 33.27 55349.47 88888.00 2007-07-20 03:51:16.000 201 12487.10 33.25 55349.40 88888.00 2007-07-20 03:51:16.125 201 12487.00 33.30 55349.43 88888.00 2007-07-20 03:51:16.250 201 12487.00 33.25 55349.43 88888.00 2007-07-20 03:51:16.375 201 12487.12 33.27 55349.45 88888.00 2007-07-20 03:51:16.500 201 12487.10 33.30 55349.45 88888.00 2007-07-20 03:51:16.625 201 12487.08 33.27 55349.43 88888.00 2007-07-20 03:51:16.750 201 12487.08 33.27 55349.40 88888.00 2007-07-20 03:51:16.875 201 12487.05 33.25 55349.35 88888.00 2007-07-20 03:51:17.000 201 12487.05 33.25 55349.35 88888.00 2007-07-20 03:51:17.125 201 12487.12 33.27 55349.40 88888.00 2007-07-20 03:51:17.250 201 12487.15 33.30 55349.45 88888.00 2007-07-20 03:51:17.375 201 12487.12 33.27 55349.45 88888.00 2007-07-20 03:51:17.500 201 12487.10 33.27 55349.47 88888.00 2007-07-20 03:51:17.625 201 12487.10 33.27 55349.45 88888.00 2007-07-20 03:51:17.750 201 12487.10 33.27 55349.45 88888.00 2007-07-20 03:51:17.875 201 12487.10 33.25 55349.43 88888.00 2007-07-20 03:51:18.000 201 12487.10 33.27 55349.43 88888.00 2007-07-20 03:51:18.125 201 12487.05 33.23 55349.45 88888.00 2007-07-20 03:51:18.250 201 12486.88 33.20 55349.43 88888.00 2007-07-20 03:51:18.375 201 12486.90 33.23 55349.40 88888.00 2007-07-20 03:51:18.500 201 12487.00 33.27 55349.43 88888.00 2007-07-20 03:51:18.625 201 12487.10 33.27 55349.47 88888.00 2007-07-20 03:51:18.750 201 12487.08 33.27 55349.47 88888.00 2007-07-20 03:51:18.875 201 12487.10 33.30 55349.47 88888.00 2007-07-20 03:51:19.000 201 12487.08 33.30 55349.47 88888.00 2007-07-20 03:51:19.125 201 12487.02 33.27 55349.43 88888.00 2007-07-20 03:51:19.250 201 12486.95 33.27 55349.45 88888.00 2007-07-20 03:51:19.375 201 12487.02 33.33 55349.43 88888.00 2007-07-20 03:51:19.500 201 12487.05 33.30 55349.38 88888.00 2007-07-20 03:51:19.625 201 12487.08 33.27 55349.38 88888.00 2007-07-20 03:51:19.750 201 12487.10 33.25 55349.43 88888.00 2007-07-20 03:51:19.875 201 12487.08 33.25 55349.40 88888.00 2007-07-20 03:51:20.000 201 12486.98 33.25 55349.38 88888.00 2007-07-20 03:51:20.125 201 12486.98 33.25 55349.38 88888.00 2007-07-20 03:51:20.250 201 12487.00 33.25 55349.43 88888.00 2007-07-20 03:51:20.375 201 12487.02 33.30 55349.43 88888.00 2007-07-20 03:51:20.500 201 12487.05 33.35 55349.45 88888.00 2007-07-20 03:51:20.625 201 12487.02 33.30 55349.45 88888.00 2007-07-20 03:51:20.750 201 12486.98 33.30 55349.45 88888.00 2007-07-20 03:51:20.875 201 12486.90 33.30 55349.43 88888.00 2007-07-20 03:51:21.000 201 12486.95 33.25 55349.40 88888.00 2007-07-20 03:51:21.125 201 12486.95 33.27 55349.45 88888.00 2007-07-20 03:51:21.250 201 12486.95 33.35 55349.47 88888.00 2007-07-20 03:51:21.375 201 12487.02 33.35 55349.47 88888.00 2007-07-20 03:51:21.500 201 12486.95 33.30 55349.45 88888.00 2007-07-20 03:51:21.625 201 12486.98 33.30 55349.43 88888.00 2007-07-20 03:51:21.750 201 12486.98 33.30 55349.43 88888.00 2007-07-20 03:51:21.875 201 12487.05 33.27 55349.43 88888.00 2007-07-20 03:51:22.000 201 12487.05 33.27 55349.43 88888.00 2007-07-20 03:51:22.125 201 12487.02 33.27 55349.43 88888.00 2007-07-20 03:51:22.250 201 12486.92 33.23 55349.43 88888.00 2007-07-20 03:51:22.375 201 12486.92 33.17 55349.40 88888.00 2007-07-20 03:51:22.500 201 12486.90 33.15 55349.40 88888.00 2007-07-20 03:51:22.625 201 12486.90 33.17 55349.43 88888.00 2007-07-20 03:51:22.750 201 12486.90 33.27 55349.43 88888.00 2007-07-20 03:51:22.875 201 12486.92 33.33 55349.43 88888.00 2007-07-20 03:51:23.000 201 12487.05 33.30 55349.40 88888.00 2007-07-20 03:51:23.125 201 12487.05 33.30 55349.38 88888.00 2007-07-20 03:51:23.250 201 12487.05 33.27 55349.40 88888.00 2007-07-20 03:51:23.375 201 12487.05 33.25 55349.40 88888.00 2007-07-20 03:51:23.500 201 12487.00 33.23 55349.40 88888.00 2007-07-20 03:51:23.625 201 12487.00 33.27 55349.40 88888.00 2007-07-20 03:51:23.750 201 12487.08 33.27 55349.40 88888.00 2007-07-20 03:51:23.875 201 12487.12 33.27 55349.40 88888.00 2007-07-20 03:51:24.000 201 12487.05 33.27 55349.43 88888.00 2007-07-20 03:51:24.125 201 12487.00 33.27 55349.45 88888.00 2007-07-20 03:51:24.250 201 12487.00 33.30 55349.45 88888.00 2007-07-20 03:51:24.375 201 12487.05 33.35 55349.43 88888.00 2007-07-20 03:51:24.500 201 12487.02 33.27 55349.40 88888.00 2007-07-20 03:51:24.625 201 12487.05 33.23 55349.35 88888.00 2007-07-20 03:51:24.750 201 12487.05 33.27 55349.40 88888.00 2007-07-20 03:51:24.875 201 12487.05 33.35 55349.43 88888.00 2007-07-20 03:51:25.000 201 12487.00 33.33 55349.45 88888.00 2007-07-20 03:51:25.125 201 12486.95 33.25 55349.40 88888.00 2007-07-20 03:51:25.250 201 12486.92 33.23 55349.43 88888.00 2007-07-20 03:51:25.375 201 12486.98 33.25 55349.45 88888.00 2007-07-20 03:51:25.500 201 12487.02 33.33 55349.45 88888.00 2007-07-20 03:51:25.625 201 12487.00 33.33 55349.43 88888.00 2007-07-20 03:51:25.750 201 12487.00 33.25 55349.45 88888.00 2007-07-20 03:51:25.875 201 12487.05 33.27 55349.47 88888.00 2007-07-20 03:51:26.000 201 12487.12 33.35 55349.47 88888.00 2007-07-20 03:51:26.125 201 12487.08 33.33 55349.47 88888.00 2007-07-20 03:51:26.250 201 12487.00 33.33 55349.47 88888.00 2007-07-20 03:51:26.375 201 12486.98 33.35 55349.45 88888.00 2007-07-20 03:51:26.500 201 12486.90 33.27 55349.43 88888.00 2007-07-20 03:51:26.625 201 12486.92 33.30 55349.45 88888.00 2007-07-20 03:51:26.750 201 12486.98 33.38 55349.50 88888.00 2007-07-20 03:51:26.875 201 12486.98 33.35 55349.45 88888.00 2007-07-20 03:51:27.000 201 12486.95 33.30 55349.43 88888.00 2007-07-20 03:51:27.125 201 12486.90 33.25 55349.40 88888.00 2007-07-20 03:51:27.250 201 12486.83 33.30 55349.43 88888.00 2007-07-20 03:51:27.375 201 12486.83 33.33 55349.47 88888.00 2007-07-20 03:51:27.500 201 12486.85 33.33 55349.43 88888.00 2007-07-20 03:51:27.625 201 12486.88 33.33 55349.45 88888.00 2007-07-20 03:51:27.750 201 12486.90 33.30 55349.43 88888.00 2007-07-20 03:51:27.875 201 12486.88 33.27 55349.43 88888.00 2007-07-20 03:51:28.000 201 12486.88 33.25 55349.38 88888.00 2007-07-20 03:51:28.125 201 12486.95 33.25 55349.40 88888.00 2007-07-20 03:51:28.250 201 12486.95 33.27 55349.43 88888.00 2007-07-20 03:51:28.375 201 12486.98 33.27 55349.43 88888.00 2007-07-20 03:51:28.500 201 12487.00 33.27 55349.45 88888.00 2007-07-20 03:51:28.625 201 12487.00 33.30 55349.47 88888.00 2007-07-20 03:51:28.750 201 12486.98 33.30 55349.45 88888.00 2007-07-20 03:51:28.875 201 12487.00 33.30 55349.47 88888.00 2007-07-20 03:51:29.000 201 12486.95 33.33 55349.43 88888.00 2007-07-20 03:51:29.125 201 12486.95 33.27 55349.43 88888.00 2007-07-20 03:51:29.250 201 12486.92 33.33 55349.50 88888.00 2007-07-20 03:51:29.375 201 12486.95 33.35 55349.47 88888.00 2007-07-20 03:51:29.500 201 12486.98 33.35 55349.47 88888.00 2007-07-20 03:51:29.625 201 12486.90 33.27 55349.45 88888.00 2007-07-20 03:51:29.750 201 12486.88 33.27 55349.40 88888.00 2007-07-20 03:51:29.875 201 12486.83 33.23 55349.38 88888.00 2007-07-20 03:51:30.000 201 12486.85 33.25 55349.40 88888.00 2007-07-20 03:51:30.125 201 12486.85 33.25 55349.40 88888.00 2007-07-20 03:51:30.250 201 12486.73 33.25 55349.40 88888.00 2007-07-20 03:51:30.375 201 12486.83 33.25 55349.43 88888.00 2007-07-20 03:51:30.500 201 12486.98 33.27 55349.43 88888.00 2007-07-20 03:51:30.625 201 12487.00 33.25 55349.40 88888.00 2007-07-20 03:51:30.750 201 12487.00 33.27 55349.40 88888.00 2007-07-20 03:51:30.875 201 12486.98 33.27 55349.38 88888.00 2007-07-20 03:51:31.000 201 12486.92 33.30 55349.40 88888.00 2007-07-20 03:51:31.125 201 12486.92 33.33 55349.43 88888.00 2007-07-20 03:51:31.250 201 12486.98 33.27 55349.43 88888.00 2007-07-20 03:51:31.375 201 12487.02 33.23 55349.43 88888.00 2007-07-20 03:51:31.500 201 12486.98 33.20 55349.43 88888.00 2007-07-20 03:51:31.625 201 12486.92 33.23 55349.43 88888.00 2007-07-20 03:51:31.750 201 12486.88 33.25 55349.40 88888.00 2007-07-20 03:51:31.875 201 12486.92 33.30 55349.45 88888.00 2007-07-20 03:51:32.000 201 12486.95 33.23 55349.43 88888.00 2007-07-20 03:51:32.125 201 12486.98 33.23 55349.40 88888.00 2007-07-20 03:51:32.250 201 12487.00 33.30 55349.43 88888.00 2007-07-20 03:51:32.375 201 12486.98 33.25 55349.43 88888.00 2007-07-20 03:51:32.500 201 12486.95 33.27 55349.43 88888.00 2007-07-20 03:51:32.625 201 12486.98 33.27 55349.43 88888.00 2007-07-20 03:51:32.750 201 12486.95 33.35 55349.43 88888.00 2007-07-20 03:51:32.875 201 12486.98 33.35 55349.43 88888.00 2007-07-20 03:51:33.000 201 12486.92 33.27 55349.43 88888.00 2007-07-20 03:51:33.125 201 12486.88 33.27 55349.40 88888.00 2007-07-20 03:51:33.250 201 12486.90 33.33 55349.45 88888.00 2007-07-20 03:51:33.375 201 12486.95 33.30 55349.45 88888.00 2007-07-20 03:51:33.500 201 12487.00 33.27 55349.45 88888.00 2007-07-20 03:51:33.625 201 12486.95 33.25 55349.45 88888.00 2007-07-20 03:51:33.750 201 12486.85 33.27 55349.45 88888.00 2007-07-20 03:51:33.875 201 12486.83 33.30 55349.45 88888.00 2007-07-20 03:51:34.000 201 12486.85 33.33 55349.43 88888.00 2007-07-20 03:51:34.125 201 12486.90 33.27 55349.43 88888.00 2007-07-20 03:51:34.250 201 12486.85 33.30 55349.43 88888.00 2007-07-20 03:51:34.375 201 12486.83 33.27 55349.43 88888.00 2007-07-20 03:51:34.500 201 12486.85 33.25 55349.38 88888.00 2007-07-20 03:51:34.625 201 12486.92 33.25 55349.40 88888.00 2007-07-20 03:51:34.750 201 12487.00 33.33 55349.43 88888.00 2007-07-20 03:51:34.875 201 12486.95 33.35 55349.40 88888.00 2007-07-20 03:51:35.000 201 12486.92 33.33 55349.38 88888.00 2007-07-20 03:51:35.125 201 12486.85 33.27 55349.40 88888.00 2007-07-20 03:51:35.250 201 12486.85 33.30 55349.43 88888.00 2007-07-20 03:51:35.375 201 12486.90 33.30 55349.40 88888.00 2007-07-20 03:51:35.500 201 12486.92 33.35 55349.40 88888.00 2007-07-20 03:51:35.625 201 12486.88 33.33 55349.38 88888.00 2007-07-20 03:51:35.750 201 12486.85 33.33 55349.40 88888.00 2007-07-20 03:51:35.875 201 12486.85 33.33 55349.40 88888.00 2007-07-20 03:51:36.000 201 12486.85 33.27 55349.38 88888.00 2007-07-20 03:51:36.125 201 12486.90 33.25 55349.40 88888.00 2007-07-20 03:51:36.250 201 12486.88 33.33 55349.40 88888.00 2007-07-20 03:51:36.375 201 12486.88 33.38 55349.38 88888.00 2007-07-20 03:51:36.500 201 12486.85 33.30 55349.35 88888.00 2007-07-20 03:51:36.625 201 12486.92 33.35 55349.38 88888.00 2007-07-20 03:51:36.750 201 12486.98 33.30 55349.38 88888.00 2007-07-20 03:51:36.875 201 12486.95 33.33 55349.38 88888.00 2007-07-20 03:51:37.000 201 12486.90 33.35 55349.38 88888.00 2007-07-20 03:51:37.125 201 12486.83 33.38 55349.40 88888.00 2007-07-20 03:51:37.250 201 12486.83 33.30 55349.40 88888.00 2007-07-20 03:51:37.375 201 12486.90 33.30 55349.38 88888.00 2007-07-20 03:51:37.500 201 12486.92 33.38 55349.35 88888.00 2007-07-20 03:51:37.625 201 12486.95 33.35 55349.38 88888.00 2007-07-20 03:51:37.750 201 12486.95 33.33 55349.38 88888.00 2007-07-20 03:51:37.875 201 12486.95 33.40 55349.38 88888.00 2007-07-20 03:51:38.000 201 12486.95 33.35 55349.35 88888.00 2007-07-20 03:51:38.125 201 12487.00 33.35 55349.38 88888.00 2007-07-20 03:51:38.250 201 12486.88 33.27 55349.40 88888.00 2007-07-20 03:51:38.375 201 12486.85 33.33 55349.38 88888.00 2007-07-20 03:51:38.500 201 12486.80 33.33 55349.38 88888.00 2007-07-20 03:51:38.625 201 12486.77 33.33 55349.38 88888.00 2007-07-20 03:51:38.750 201 12486.88 33.35 55349.35 88888.00 2007-07-20 03:51:38.875 201 12486.92 33.35 55349.35 88888.00 2007-07-20 03:51:39.000 201 12486.92 33.38 55349.40 88888.00 2007-07-20 03:51:39.125 201 12486.90 33.35 55349.43 88888.00 2007-07-20 03:51:39.250 201 12486.88 33.30 55349.43 88888.00 2007-07-20 03:51:39.375 201 12487.00 33.33 55349.43 88888.00 2007-07-20 03:51:39.500 201 12486.98 33.38 55349.38 88888.00 2007-07-20 03:51:39.625 201 12486.98 33.40 55349.43 88888.00 2007-07-20 03:51:39.750 201 12487.00 33.38 55349.40 88888.00 2007-07-20 03:51:39.875 201 12486.98 33.30 55349.40 88888.00 2007-07-20 03:51:40.000 201 12486.98 33.30 55349.35 88888.00 2007-07-20 03:51:40.125 201 12487.00 33.35 55349.38 88888.00 2007-07-20 03:51:40.250 201 12486.98 33.33 55349.35 88888.00 2007-07-20 03:51:40.375 201 12486.95 33.33 55349.40 88888.00 2007-07-20 03:51:40.500 201 12486.90 33.33 55349.38 88888.00 2007-07-20 03:51:40.625 201 12486.92 33.35 55349.38 88888.00 2007-07-20 03:51:40.750 201 12486.92 33.30 55349.35 88888.00 2007-07-20 03:51:40.875 201 12486.92 33.38 55349.40 88888.00 2007-07-20 03:51:41.000 201 12486.88 33.33 55349.38 88888.00 2007-07-20 03:51:41.125 201 12486.75 33.25 55349.35 88888.00 2007-07-20 03:51:41.250 201 12486.75 33.30 55349.35 88888.00 2007-07-20 03:51:41.375 201 12486.83 33.30 55349.35 88888.00 2007-07-20 03:51:41.500 201 12486.83 33.25 55349.32 88888.00 2007-07-20 03:51:41.625 201 12486.83 33.27 55349.32 88888.00 2007-07-20 03:51:41.750 201 12486.83 33.33 55349.38 88888.00 2007-07-20 03:51:41.875 201 12486.85 33.38 55349.38 88888.00 2007-07-20 03:51:42.000 201 12486.85 33.35 55349.38 88888.00 2007-07-20 03:51:42.125 201 12486.88 33.35 55349.38 88888.00 2007-07-20 03:51:42.250 201 12486.95 33.33 55349.40 88888.00 2007-07-20 03:51:42.375 201 12486.88 33.35 55349.40 88888.00 2007-07-20 03:51:42.500 201 12486.92 33.40 55349.40 88888.00 2007-07-20 03:51:42.625 201 12486.90 33.42 55349.38 88888.00 2007-07-20 03:51:42.750 201 12486.88 33.40 55349.40 88888.00 2007-07-20 03:51:42.875 201 12486.85 33.40 55349.40 88888.00 2007-07-20 03:51:43.000 201 12486.85 33.38 55349.38 88888.00 2007-07-20 03:51:43.125 201 12486.88 33.40 55349.43 88888.00 2007-07-20 03:51:43.250 201 12486.83 33.35 55349.43 88888.00 2007-07-20 03:51:43.375 201 12486.88 33.40 55349.45 88888.00 2007-07-20 03:51:43.500 201 12486.80 33.33 55349.40 88888.00 2007-07-20 03:51:43.625 201 12486.83 33.35 55349.40 88888.00 2007-07-20 03:51:43.750 201 12486.90 33.38 55349.40 88888.00 2007-07-20 03:51:43.875 201 12486.85 33.27 55349.40 88888.00 2007-07-20 03:51:44.000 201 12486.83 33.27 55349.38 88888.00 2007-07-20 03:51:44.125 201 12486.88 33.33 55349.38 88888.00 2007-07-20 03:51:44.250 201 12486.88 33.30 55349.35 88888.00 2007-07-20 03:51:44.375 201 12486.92 33.33 55349.40 88888.00 2007-07-20 03:51:44.500 201 12486.90 33.35 55349.43 88888.00 2007-07-20 03:51:44.625 201 12486.90 33.38 55349.43 88888.00 2007-07-20 03:51:44.750 201 12486.88 33.30 55349.38 88888.00 2007-07-20 03:51:44.875 201 12486.88 33.27 55349.40 88888.00 2007-07-20 03:51:45.000 201 12486.88 33.27 55349.40 88888.00 2007-07-20 03:51:45.125 201 12486.88 33.35 55349.40 88888.00 2007-07-20 03:51:45.250 201 12486.95 33.40 55349.40 88888.00 2007-07-20 03:51:45.375 201 12486.98 33.38 55349.40 88888.00 2007-07-20 03:51:45.500 201 12486.98 33.40 55349.38 88888.00 2007-07-20 03:51:45.625 201 12487.02 33.38 55349.43 88888.00 2007-07-20 03:51:45.750 201 12486.95 33.33 55349.40 88888.00 2007-07-20 03:51:45.875 201 12486.90 33.38 55349.43 88888.00 2007-07-20 03:51:46.000 201 12486.88 33.35 55349.43 88888.00 2007-07-20 03:51:46.125 201 12486.83 33.35 55349.43 88888.00 2007-07-20 03:51:46.250 201 12486.88 33.38 55349.43 88888.00 2007-07-20 03:51:46.375 201 12486.90 33.33 55349.40 88888.00 2007-07-20 03:51:46.500 201 12486.90 33.33 55349.38 88888.00 2007-07-20 03:51:46.625 201 12486.90 33.33 55349.40 88888.00 2007-07-20 03:51:46.750 201 12486.88 33.27 55349.40 88888.00 2007-07-20 03:51:46.875 201 12486.90 33.25 55349.38 88888.00 2007-07-20 03:51:47.000 201 12486.92 33.27 55349.38 88888.00 2007-07-20 03:51:47.125 201 12486.98 33.38 55349.43 88888.00 2007-07-20 03:51:47.250 201 12486.90 33.40 55349.40 88888.00 2007-07-20 03:51:47.375 201 12486.85 33.35 55349.40 88888.00 2007-07-20 03:51:47.500 201 12486.80 33.35 55349.40 88888.00 2007-07-20 03:51:47.625 201 12486.83 33.35 55349.40 88888.00 2007-07-20 03:51:47.750 201 12486.80 33.30 55349.38 88888.00 2007-07-20 03:51:47.875 201 12486.77 33.27 55349.35 88888.00 2007-07-20 03:51:48.000 201 12486.77 33.35 55349.32 88888.00 2007-07-20 03:51:48.125 201 12486.85 33.35 55349.35 88888.00 2007-07-20 03:51:48.250 201 12486.77 33.33 55349.38 88888.00 2007-07-20 03:51:48.375 201 12486.83 33.35 55349.35 88888.00 2007-07-20 03:51:48.500 201 12486.83 33.35 55349.35 88888.00 2007-07-20 03:51:48.625 201 12486.75 33.30 55349.40 88888.00 2007-07-20 03:51:48.750 201 12486.73 33.33 55349.40 88888.00 2007-07-20 03:51:48.875 201 12486.77 33.38 55349.40 88888.00 2007-07-20 03:51:49.000 201 12486.80 33.35 55349.38 88888.00 2007-07-20 03:51:49.125 201 12486.73 33.30 55349.38 88888.00 2007-07-20 03:51:49.250 201 12486.75 33.33 55349.40 88888.00 2007-07-20 03:51:49.375 201 12486.88 33.38 55349.40 88888.00 2007-07-20 03:51:49.500 201 12486.88 33.38 55349.40 88888.00 2007-07-20 03:51:49.625 201 12486.92 33.40 55349.45 88888.00 2007-07-20 03:51:49.750 201 12486.90 33.38 55349.45 88888.00 2007-07-20 03:51:49.875 201 12486.88 33.35 55349.40 88888.00 2007-07-20 03:51:50.000 201 12486.80 33.33 55349.40 88888.00 2007-07-20 03:51:50.125 201 12486.83 33.33 55349.43 88888.00 2007-07-20 03:51:50.250 201 12486.83 33.30 55349.40 88888.00 2007-07-20 03:51:50.375 201 12486.88 33.33 55349.43 88888.00 2007-07-20 03:51:50.500 201 12486.88 33.33 55349.40 88888.00 2007-07-20 03:51:50.625 201 12486.77 33.35 55349.40 88888.00 2007-07-20 03:51:50.750 201 12486.80 33.40 55349.40 88888.00 2007-07-20 03:51:50.875 201 12486.83 33.40 55349.43 88888.00 2007-07-20 03:51:51.000 201 12486.75 33.35 55349.43 88888.00 2007-07-20 03:51:51.125 201 12486.75 33.35 55349.40 88888.00 2007-07-20 03:51:51.250 201 12486.75 33.38 55349.43 88888.00 2007-07-20 03:51:51.375 201 12486.77 33.38 55349.43 88888.00 2007-07-20 03:51:51.500 201 12486.77 33.35 55349.40 88888.00 2007-07-20 03:51:51.625 201 12486.77 33.35 55349.38 88888.00 2007-07-20 03:51:51.750 201 12486.77 33.35 55349.43 88888.00 2007-07-20 03:51:51.875 201 12486.83 33.33 55349.40 88888.00 2007-07-20 03:51:52.000 201 12486.85 33.30 55349.40 88888.00 2007-07-20 03:51:52.125 201 12486.77 33.35 55349.40 88888.00 2007-07-20 03:51:52.250 201 12486.73 33.35 55349.40 88888.00 2007-07-20 03:51:52.375 201 12486.73 33.33 55349.40 88888.00 2007-07-20 03:51:52.500 201 12486.70 33.33 55349.40 88888.00 2007-07-20 03:51:52.625 201 12486.80 33.38 55349.40 88888.00 2007-07-20 03:51:52.750 201 12486.85 33.40 55349.40 88888.00 2007-07-20 03:51:52.875 201 12486.80 33.40 55349.40 88888.00 2007-07-20 03:51:53.000 201 12486.67 33.33 55349.35 88888.00 2007-07-20 03:51:53.125 201 12486.67 33.38 55349.40 88888.00 2007-07-20 03:51:53.250 201 12486.73 33.40 55349.40 88888.00 2007-07-20 03:51:53.375 201 12486.80 33.38 55349.40 88888.00 2007-07-20 03:51:53.500 201 12486.85 33.40 55349.40 88888.00 2007-07-20 03:51:53.625 201 12486.80 33.42 55349.40 88888.00 2007-07-20 03:51:53.750 201 12486.77 33.40 55349.38 88888.00 2007-07-20 03:51:53.875 201 12486.80 33.40 55349.40 88888.00 2007-07-20 03:51:54.000 201 12486.83 33.35 55349.38 88888.00 2007-07-20 03:51:54.125 201 12486.83 33.38 55349.43 88888.00 2007-07-20 03:51:54.250 201 12486.88 33.40 55349.45 88888.00 2007-07-20 03:51:54.375 201 12486.90 33.40 55349.43 88888.00 2007-07-20 03:51:54.500 201 12486.83 33.42 55349.40 88888.00 2007-07-20 03:51:54.625 201 12486.83 33.38 55349.38 88888.00 2007-07-20 03:51:54.750 201 12486.77 33.33 55349.38 88888.00 2007-07-20 03:51:54.875 201 12486.83 33.38 55349.40 88888.00 2007-07-20 03:51:55.000 201 12486.83 33.45 55349.40 88888.00 2007-07-20 03:51:55.125 201 12486.80 33.40 55349.38 88888.00 2007-07-20 03:51:55.250 201 12486.80 33.33 55349.35 88888.00 2007-07-20 03:51:55.375 201 12486.88 33.35 55349.35 88888.00 2007-07-20 03:51:55.500 201 12486.92 33.35 55349.38 88888.00 2007-07-20 03:51:55.625 201 12486.92 33.35 55349.38 88888.00 2007-07-20 03:51:55.750 201 12486.90 33.33 55349.38 88888.00 2007-07-20 03:51:55.875 201 12486.85 33.40 55349.40 88888.00 2007-07-20 03:51:56.000 201 12486.88 33.42 55349.40 88888.00 2007-07-20 03:51:56.125 201 12486.83 33.40 55349.43 88888.00 2007-07-20 03:51:56.250 201 12486.77 33.38 55349.43 88888.00 2007-07-20 03:51:56.375 201 12486.80 33.38 55349.40 88888.00 2007-07-20 03:51:56.500 201 12486.80 33.33 55349.43 88888.00 2007-07-20 03:51:56.625 201 12486.77 33.38 55349.40 88888.00 2007-07-20 03:51:56.750 201 12486.80 33.40 55349.40 88888.00 2007-07-20 03:51:56.875 201 12486.83 33.40 55349.35 88888.00 2007-07-20 03:51:57.000 201 12486.83 33.35 55349.32 88888.00 2007-07-20 03:51:57.125 201 12486.70 33.35 55349.32 88888.00 2007-07-20 03:51:57.250 201 12486.80 33.42 55349.35 88888.00 2007-07-20 03:51:57.375 201 12486.90 33.42 55349.35 88888.00 2007-07-20 03:51:57.500 201 12486.88 33.45 55349.38 88888.00 2007-07-20 03:51:57.625 201 12486.77 33.42 55349.35 88888.00 2007-07-20 03:51:57.750 201 12486.77 33.45 55349.35 88888.00 2007-07-20 03:51:57.875 201 12486.80 33.42 55349.35 88888.00 2007-07-20 03:51:58.000 201 12486.83 33.40 55349.35 88888.00 2007-07-20 03:51:58.125 201 12486.80 33.40 55349.32 88888.00 2007-07-20 03:51:58.250 201 12486.77 33.38 55349.38 88888.00 2007-07-20 03:51:58.375 201 12486.75 33.35 55349.35 88888.00 2007-07-20 03:51:58.500 201 12486.77 33.40 55349.38 88888.00 2007-07-20 03:51:58.625 201 12486.75 33.45 55349.40 88888.00 2007-07-20 03:51:58.750 201 12486.73 33.42 55349.40 88888.00 2007-07-20 03:51:58.875 201 12486.67 33.40 55349.40 88888.00 2007-07-20 03:51:59.000 201 12486.70 33.40 55349.40 88888.00 2007-07-20 03:51:59.125 201 12486.80 33.38 55349.38 88888.00 2007-07-20 03:51:59.250 201 12486.80 33.38 55349.35 88888.00 2007-07-20 03:51:59.375 201 12486.83 33.38 55349.35 88888.00 2007-07-20 03:51:59.500 201 12486.75 33.40 55349.35 88888.00 2007-07-20 03:51:59.625 201 12486.77 33.40 55349.35 88888.00 2007-07-20 03:51:59.750 201 12486.88 33.42 55349.35 88888.00 2007-07-20 03:51:59.875 201 12486.92 33.40 55349.38 88888.00 2007-07-20 03:52:00.000 201 12486.88 33.42 55349.40 88888.00 2007-07-20 03:52:00.125 201 12486.80 33.38 55349.38 88888.00 2007-07-20 03:52:00.250 201 12486.70 33.30 55349.35 88888.00 2007-07-20 03:52:00.375 201 12486.77 33.33 55349.35 88888.00 2007-07-20 03:52:00.500 201 12486.77 33.40 55349.35 88888.00 2007-07-20 03:52:00.625 201 12486.77 33.38 55349.40 88888.00 2007-07-20 03:52:00.750 201 12486.77 33.35 55349.38 88888.00 2007-07-20 03:52:00.875 201 12486.80 33.38 55349.35 88888.00 2007-07-20 03:52:01.000 201 12486.75 33.38 55349.35 88888.00 2007-07-20 03:52:01.125 201 12486.73 33.38 55349.40 88888.00 2007-07-20 03:52:01.250 201 12486.70 33.33 55349.38 88888.00 2007-07-20 03:52:01.375 201 12486.75 33.33 55349.35 88888.00 2007-07-20 03:52:01.500 201 12486.75 33.35 55349.35 88888.00 2007-07-20 03:52:01.625 201 12486.80 33.40 55349.40 88888.00 2007-07-20 03:52:01.750 201 12486.83 33.40 55349.40 88888.00 2007-07-20 03:52:01.875 201 12486.77 33.40 55349.35 88888.00 2007-07-20 03:52:02.000 201 12486.80 33.35 55349.32 88888.00 2007-07-20 03:52:02.125 201 12486.85 33.38 55349.38 88888.00 2007-07-20 03:52:02.250 201 12486.75 33.40 55349.38 88888.00 2007-07-20 03:52:02.375 201 12486.73 33.35 55349.32 88888.00 2007-07-20 03:52:02.500 201 12486.65 33.38 55349.35 88888.00 2007-07-20 03:52:02.625 201 12486.70 33.40 55349.38 88888.00 2007-07-20 03:52:02.750 201 12486.77 33.40 55349.38 88888.00 2007-07-20 03:52:02.875 201 12486.80 33.40 55349.38 88888.00 2007-07-20 03:52:03.000 201 12486.85 33.42 55349.38 88888.00 2007-07-20 03:52:03.125 201 12486.83 33.40 55349.38 88888.00 2007-07-20 03:52:03.250 201 12486.73 33.35 55349.38 88888.00 2007-07-20 03:52:03.375 201 12486.70 33.33 55349.32 88888.00 2007-07-20 03:52:03.500 201 12486.73 33.35 55349.40 88888.00 2007-07-20 03:52:03.625 201 12486.88 33.40 55349.40 88888.00 2007-07-20 03:52:03.750 201 12486.92 33.38 55349.38 88888.00 2007-07-20 03:52:03.875 201 12486.90 33.42 55349.38 88888.00 2007-07-20 03:52:04.000 201 12486.90 33.45 55349.38 88888.00 2007-07-20 03:52:04.125 201 12486.85 33.38 55349.35 88888.00 2007-07-20 03:52:04.250 201 12486.75 33.38 55349.35 88888.00 2007-07-20 03:52:04.375 201 12486.77 33.38 55349.35 88888.00 2007-07-20 03:52:04.500 201 12486.77 33.38 55349.35 88888.00 2007-07-20 03:52:04.625 201 12486.75 33.42 55349.35 88888.00 2007-07-20 03:52:04.750 201 12486.65 33.42 55349.38 88888.00 2007-07-20 03:52:04.875 201 12486.67 33.40 55349.35 88888.00 2007-07-20 03:52:05.000 201 12486.73 33.40 55349.32 88888.00 2007-07-20 03:52:05.125 201 12486.77 33.42 55349.38 88888.00 2007-07-20 03:52:05.250 201 12486.83 33.48 55349.40 88888.00 2007-07-20 03:52:05.375 201 12486.90 33.50 55349.40 88888.00 2007-07-20 03:52:05.500 201 12486.95 33.48 55349.40 88888.00 2007-07-20 03:52:05.625 201 12486.98 33.50 55349.40 88888.00 2007-07-20 03:52:05.750 201 12486.90 33.42 55349.38 88888.00 2007-07-20 03:52:05.875 201 12486.83 33.40 55349.38 88888.00 2007-07-20 03:52:06.000 201 12486.83 33.38 55349.38 88888.00 2007-07-20 03:52:06.125 201 12486.80 33.40 55349.40 88888.00 2007-07-20 03:52:06.250 201 12486.80 33.42 55349.43 88888.00 2007-07-20 03:52:06.375 201 12486.83 33.42 55349.43 88888.00 2007-07-20 03:52:06.500 201 12486.80 33.42 55349.40 88888.00 2007-07-20 03:52:06.625 201 12486.83 33.40 55349.38 88888.00 2007-07-20 03:52:06.750 201 12486.85 33.42 55349.40 88888.00 2007-07-20 03:52:06.875 201 12486.83 33.42 55349.43 88888.00 2007-07-20 03:52:07.000 201 12486.75 33.40 55349.40 88888.00 2007-07-20 03:52:07.125 201 12486.70 33.38 55349.43 88888.00 2007-07-20 03:52:07.250 201 12486.73 33.35 55349.40 88888.00 2007-07-20 03:52:07.375 201 12486.75 33.40 55349.40 88888.00 2007-07-20 03:52:07.500 201 12486.75 33.45 55349.40 88888.00 2007-07-20 03:52:07.625 201 12486.77 33.42 55349.38 88888.00 2007-07-20 03:52:07.750 201 12486.73 33.38 55349.38 88888.00 2007-07-20 03:52:07.875 201 12486.75 33.40 55349.40 88888.00 2007-07-20 03:52:08.000 201 12486.75 33.42 55349.38 88888.00 2007-07-20 03:52:08.125 201 12486.67 33.38 55349.38 88888.00 2007-07-20 03:52:08.250 201 12486.65 33.35 55349.35 88888.00 2007-07-20 03:52:08.375 201 12486.73 33.40 55349.32 88888.00 2007-07-20 03:52:08.500 201 12486.70 33.38 55349.32 88888.00 2007-07-20 03:52:08.625 201 12486.60 33.35 55349.32 88888.00 2007-07-20 03:52:08.750 201 12486.65 33.33 55349.32 88888.00 2007-07-20 03:52:08.875 201 12486.80 33.40 55349.35 88888.00 2007-07-20 03:52:09.000 201 12486.88 33.45 55349.35 88888.00 2007-07-20 03:52:09.125 201 12486.85 33.40 55349.35 88888.00 2007-07-20 03:52:09.250 201 12486.80 33.38 55349.35 88888.00 2007-07-20 03:52:09.375 201 12486.73 33.38 55349.35 88888.00 2007-07-20 03:52:09.500 201 12486.67 33.38 55349.38 88888.00 2007-07-20 03:52:09.625 201 12486.77 33.48 55349.40 88888.00 2007-07-20 03:52:09.750 201 12486.80 33.45 55349.38 88888.00 2007-07-20 03:52:09.875 201 12486.73 33.40 55349.32 88888.00 2007-07-20 03:52:10.000 201 12486.70 33.38 55349.38 88888.00 2007-07-20 03:52:10.125 201 12486.70 33.40 55349.43 88888.00 2007-07-20 03:52:10.250 201 12486.67 33.38 55349.38 88888.00 2007-07-20 03:52:10.375 201 12486.67 33.40 55349.43 88888.00 2007-07-20 03:52:10.500 201 12486.70 33.42 55349.40 88888.00 2007-07-20 03:52:10.625 201 12486.77 33.45 55349.40 88888.00 2007-07-20 03:52:10.750 201 12486.73 33.38 55349.35 88888.00 2007-07-20 03:52:10.875 201 12486.65 33.40 55349.40 88888.00 2007-07-20 03:52:11.000 201 12486.55 33.35 55349.35 88888.00 2007-07-20 03:52:11.125 201 12486.58 33.42 55349.38 88888.00 2007-07-20 03:52:11.250 201 12486.65 33.48 55349.40 88888.00 2007-07-20 03:52:11.375 201 12486.75 33.48 55349.40 88888.00 2007-07-20 03:52:11.500 201 12486.70 33.42 55349.35 88888.00 2007-07-20 03:52:11.625 201 12486.67 33.42 55349.35 88888.00 2007-07-20 03:52:11.750 201 12486.62 33.42 55349.38 88888.00 2007-07-20 03:52:11.875 201 12486.67 33.42 55349.38 88888.00 2007-07-20 03:52:12.000 201 12486.75 33.45 55349.38 88888.00 2007-07-20 03:52:12.125 201 12486.77 33.48 55349.40 88888.00 2007-07-20 03:52:12.250 201 12486.70 33.45 55349.40 88888.00 2007-07-20 03:52:12.375 201 12486.77 33.45 55349.40 88888.00 2007-07-20 03:52:12.500 201 12486.77 33.45 55349.40 88888.00 2007-07-20 03:52:12.625 201 12486.67 33.42 55349.40 88888.00 2007-07-20 03:52:12.750 201 12486.65 33.45 55349.40 88888.00 2007-07-20 03:52:12.875 201 12486.62 33.42 55349.35 88888.00 2007-07-20 03:52:13.000 201 12486.65 33.42 55349.35 88888.00 2007-07-20 03:52:13.125 201 12486.70 33.48 55349.35 88888.00 2007-07-20 03:52:13.250 201 12486.62 33.42 55349.38 88888.00 2007-07-20 03:52:13.375 201 12486.58 33.40 55349.32 88888.00 2007-07-20 03:52:13.500 201 12486.60 33.45 55349.35 88888.00 2007-07-20 03:52:13.625 201 12486.75 33.52 55349.38 88888.00 2007-07-20 03:52:13.750 201 12486.70 33.48 55349.35 88888.00 2007-07-20 03:52:13.875 201 12486.65 33.48 55349.38 88888.00 2007-07-20 03:52:14.000 201 12486.65 33.45 55349.35 88888.00 2007-07-20 03:52:14.125 201 12486.75 33.48 55349.38 88888.00 2007-07-20 03:52:14.250 201 12486.80 33.50 55349.38 88888.00 2007-07-20 03:52:14.375 201 12486.73 33.52 55349.32 88888.00 2007-07-20 03:52:14.500 201 12486.65 33.45 55349.32 88888.00 2007-07-20 03:52:14.625 201 12486.73 33.45 55349.35 88888.00 2007-07-20 03:52:14.750 201 12486.77 33.48 55349.38 88888.00 2007-07-20 03:52:14.875 201 12486.80 33.48 55349.38 88888.00 2007-07-20 03:52:15.000 201 12486.75 33.42 55349.38 88888.00 2007-07-20 03:52:15.125 201 12486.65 33.45 55349.38 88888.00 2007-07-20 03:52:15.250 201 12486.60 33.48 55349.40 88888.00 2007-07-20 03:52:15.375 201 12486.75 33.50 55349.38 88888.00 2007-07-20 03:52:15.500 201 12486.75 33.50 55349.38 88888.00 2007-07-20 03:52:15.625 201 12486.70 33.50 55349.40 88888.00 2007-07-20 03:52:15.750 201 12486.70 33.55 55349.40 88888.00 2007-07-20 03:52:15.875 201 12486.73 33.50 55349.38 88888.00 2007-07-20 03:52:16.000 201 12486.75 33.50 55349.40 88888.00 2007-07-20 03:52:16.125 201 12486.70 33.45 55349.40 88888.00 2007-07-20 03:52:16.250 201 12486.62 33.42 55349.38 88888.00 2007-07-20 03:52:16.375 201 12486.67 33.45 55349.40 88888.00 2007-07-20 03:52:16.500 201 12486.73 33.52 55349.40 88888.00 2007-07-20 03:52:16.625 201 12486.70 33.55 55349.38 88888.00 2007-07-20 03:52:16.750 201 12486.67 33.48 55349.38 88888.00 2007-07-20 03:52:16.875 201 12486.75 33.42 55349.35 88888.00 2007-07-20 03:52:17.000 201 12486.75 33.45 55349.35 88888.00 2007-07-20 03:52:17.125 201 12486.67 33.48 55349.38 88888.00 2007-07-20 03:52:17.250 201 12486.55 33.42 55349.38 88888.00 2007-07-20 03:52:17.375 201 12486.58 33.45 55349.38 88888.00 2007-07-20 03:52:17.500 201 12486.65 33.48 55349.38 88888.00 2007-07-20 03:52:17.625 201 12486.75 33.45 55349.35 88888.00 2007-07-20 03:52:17.750 201 12486.73 33.45 55349.38 88888.00 2007-07-20 03:52:17.875 201 12486.73 33.45 55349.40 88888.00 2007-07-20 03:52:18.000 201 12486.75 33.45 55349.40 88888.00 2007-07-20 03:52:18.125 201 12486.73 33.42 55349.40 88888.00 2007-07-20 03:52:18.250 201 12486.67 33.40 55349.38 88888.00 2007-07-20 03:52:18.375 201 12486.67 33.45 55349.40 88888.00 2007-07-20 03:52:18.500 201 12486.67 33.52 55349.40 88888.00 2007-07-20 03:52:18.625 201 12486.65 33.50 55349.35 88888.00 2007-07-20 03:52:18.750 201 12486.73 33.48 55349.38 88888.00 2007-07-20 03:52:18.875 201 12486.80 33.48 55349.38 88888.00 2007-07-20 03:52:19.000 201 12486.88 33.55 55349.38 88888.00 2007-07-20 03:52:19.125 201 12486.83 33.48 55349.35 88888.00 2007-07-20 03:52:19.250 201 12486.80 33.42 55349.35 88888.00 2007-07-20 03:52:19.375 201 12486.80 33.50 55349.35 88888.00 2007-07-20 03:52:19.500 201 12486.75 33.50 55349.38 88888.00 2007-07-20 03:52:19.625 201 12486.75 33.50 55349.35 88888.00 2007-07-20 03:52:19.750 201 12486.77 33.50 55349.35 88888.00 2007-07-20 03:52:19.875 201 12486.73 33.45 55349.30 88888.00 2007-07-20 03:52:20.000 201 12486.70 33.48 55349.32 88888.00 2007-07-20 03:52:20.125 201 12486.75 33.55 55349.38 88888.00 2007-07-20 03:52:20.250 201 12486.77 33.48 55349.38 88888.00 2007-07-20 03:52:20.375 201 12486.77 33.48 55349.35 88888.00 2007-07-20 03:52:20.500 201 12486.70 33.42 55349.32 88888.00 2007-07-20 03:52:20.625 201 12486.62 33.40 55349.35 88888.00 2007-07-20 03:52:20.750 201 12486.70 33.48 55349.38 88888.00 2007-07-20 03:52:20.875 201 12486.73 33.52 55349.35 88888.00 2007-07-20 03:52:21.000 201 12486.83 33.48 55349.32 88888.00 2007-07-20 03:52:21.125 201 12486.83 33.50 55349.35 88888.00 2007-07-20 03:52:21.250 201 12486.73 33.45 55349.32 88888.00 2007-07-20 03:52:21.375 201 12486.70 33.45 55349.30 88888.00 2007-07-20 03:52:21.500 201 12486.70 33.50 55349.30 88888.00 2007-07-20 03:52:21.625 201 12486.80 33.55 55349.30 88888.00 2007-07-20 03:52:21.750 201 12486.83 33.55 55349.32 88888.00 2007-07-20 03:52:21.875 201 12486.75 33.52 55349.32 88888.00 2007-07-20 03:52:22.000 201 12486.73 33.50 55349.30 88888.00 2007-07-20 03:52:22.125 201 12486.70 33.50 55349.32 88888.00 2007-07-20 03:52:22.250 201 12486.67 33.42 55349.32 88888.00 2007-07-20 03:52:22.375 201 12486.75 33.42 55349.32 88888.00 2007-07-20 03:52:22.500 201 12486.77 33.45 55349.30 88888.00 2007-07-20 03:52:22.625 201 12486.75 33.45 55349.30 88888.00 2007-07-20 03:52:22.750 201 12486.80 33.50 55349.35 88888.00 2007-07-20 03:52:22.875 201 12486.85 33.55 55349.35 88888.00 2007-07-20 03:52:23.000 201 12486.88 33.60 55349.35 88888.00 2007-07-20 03:52:23.125 201 12486.92 33.55 55349.32 88888.00 2007-07-20 03:52:23.250 201 12486.90 33.50 55349.32 88888.00 2007-07-20 03:52:23.375 201 12486.90 33.55 55349.32 88888.00 2007-07-20 03:52:23.500 201 12486.83 33.55 55349.35 88888.00 2007-07-20 03:52:23.625 201 12486.83 33.55 55349.32 88888.00 2007-07-20 03:52:23.750 201 12486.80 33.50 55349.28 88888.00 2007-07-20 03:52:23.875 201 12486.77 33.52 55349.28 88888.00 2007-07-20 03:52:24.000 201 12486.80 33.50 55349.28 88888.00 2007-07-20 03:52:24.125 201 12486.85 33.50 55349.28 88888.00 2007-07-20 03:52:24.250 201 12486.80 33.55 55349.32 88888.00 2007-07-20 03:52:24.375 201 12486.80 33.60 55349.35 88888.00 2007-07-20 03:52:24.500 201 12486.77 33.58 55349.30 88888.00 2007-07-20 03:52:24.625 201 12486.73 33.50 55349.28 88888.00 2007-07-20 03:52:24.750 201 12486.77 33.55 55349.28 88888.00 2007-07-20 03:52:24.875 201 12486.80 33.55 55349.28 88888.00 2007-07-20 03:52:25.000 201 12486.80 33.50 55349.28 88888.00 2007-07-20 03:52:25.125 201 12486.85 33.55 55349.32 88888.00 2007-07-20 03:52:25.250 201 12486.80 33.52 55349.32 88888.00 2007-07-20 03:52:25.375 201 12486.75 33.52 55349.32 88888.00 2007-07-20 03:52:25.500 201 12486.80 33.50 55349.35 88888.00 2007-07-20 03:52:25.625 201 12486.80 33.52 55349.32 88888.00 2007-07-20 03:52:25.750 201 12486.75 33.50 55349.32 88888.00 2007-07-20 03:52:25.875 201 12486.77 33.50 55349.35 88888.00 2007-07-20 03:52:26.000 201 12486.85 33.50 55349.32 88888.00 2007-07-20 03:52:26.125 201 12486.85 33.50 55349.32 88888.00 2007-07-20 03:52:26.250 201 12486.88 33.50 55349.35 88888.00 2007-07-20 03:52:26.375 201 12486.92 33.55 55349.35 88888.00 2007-07-20 03:52:26.500 201 12486.85 33.58 55349.32 88888.00 2007-07-20 03:52:26.625 201 12486.80 33.52 55349.30 88888.00 2007-07-20 03:52:26.750 201 12486.77 33.52 55349.28 88888.00 2007-07-20 03:52:26.875 201 12486.75 33.52 55349.30 88888.00 2007-07-20 03:52:27.000 201 12486.77 33.55 55349.30 88888.00 2007-07-20 03:52:27.125 201 12486.80 33.55 55349.28 88888.00 2007-07-20 03:52:27.250 201 12486.80 33.52 55349.28 88888.00 2007-07-20 03:52:27.375 201 12486.77 33.50 55349.28 88888.00 2007-07-20 03:52:27.500 201 12486.80 33.58 55349.30 88888.00 2007-07-20 03:52:27.625 201 12486.85 33.60 55349.30 88888.00 2007-07-20 03:52:27.750 201 12486.88 33.58 55349.28 88888.00 2007-07-20 03:52:27.875 201 12486.85 33.52 55349.28 88888.00 2007-07-20 03:52:28.000 201 12486.80 33.55 55349.28 88888.00 2007-07-20 03:52:28.125 201 12486.77 33.60 55349.28 88888.00 2007-07-20 03:52:28.250 201 12486.80 33.62 55349.32 88888.00 2007-07-20 03:52:28.375 201 12486.83 33.65 55349.35 88888.00 2007-07-20 03:52:28.500 201 12486.77 33.55 55349.30 88888.00 2007-07-20 03:52:28.625 201 12486.75 33.50 55349.30 88888.00 2007-07-20 03:52:28.750 201 12486.73 33.52 55349.30 88888.00 2007-07-20 03:52:28.875 201 12486.73 33.55 55349.32 88888.00 2007-07-20 03:52:29.000 201 12486.83 33.58 55349.32 88888.00 2007-07-20 03:52:29.125 201 12486.80 33.58 55349.32 88888.00 2007-07-20 03:52:29.250 201 12486.77 33.55 55349.35 88888.00 2007-07-20 03:52:29.375 201 12486.75 33.58 55349.35 88888.00 2007-07-20 03:52:29.500 201 12486.77 33.60 55349.35 88888.00 2007-07-20 03:52:29.625 201 12486.83 33.60 55349.32 88888.00 2007-07-20 03:52:29.750 201 12486.83 33.62 55349.32 88888.00 2007-07-20 03:52:29.875 201 12486.77 33.60 55349.30 88888.00 2007-07-20 03:52:30.000 201 12486.77 33.58 55349.28 88888.00 2007-07-20 03:52:30.125 201 12486.75 33.58 55349.32 88888.00 2007-07-20 03:52:30.250 201 12486.75 33.62 55349.38 88888.00 2007-07-20 03:52:30.375 201 12486.85 33.62 55349.38 88888.00 2007-07-20 03:52:30.500 201 12486.85 33.58 55349.35 88888.00 2007-07-20 03:52:30.625 201 12486.83 33.62 55349.32 88888.00 2007-07-20 03:52:30.750 201 12486.85 33.65 55349.32 88888.00 2007-07-20 03:52:30.875 201 12486.90 33.60 55349.30 88888.00 2007-07-20 03:52:31.000 201 12486.85 33.58 55349.28 88888.00 2007-07-20 03:52:31.125 201 12486.77 33.62 55349.32 88888.00 2007-07-20 03:52:31.250 201 12486.75 33.60 55349.32 88888.00 2007-07-20 03:52:31.375 201 12486.77 33.58 55349.30 88888.00 2007-07-20 03:52:31.500 201 12486.85 33.58 55349.30 88888.00 2007-07-20 03:52:31.625 201 12486.90 33.58 55349.32 88888.00 2007-07-20 03:52:31.750 201 12486.83 33.60 55349.32 88888.00 2007-07-20 03:52:31.875 201 12486.75 33.62 55349.30 88888.00 2007-07-20 03:52:32.000 201 12486.73 33.60 55349.30 88888.00 2007-07-20 03:52:32.125 201 12486.73 33.58 55349.30 88888.00 2007-07-20 03:52:32.250 201 12486.70 33.58 55349.30 88888.00 2007-07-20 03:52:32.375 201 12486.77 33.62 55349.30 88888.00 2007-07-20 03:52:32.500 201 12486.80 33.67 55349.32 88888.00 2007-07-20 03:52:32.625 201 12486.80 33.70 55349.32 88888.00 2007-07-20 03:52:32.750 201 12486.80 33.62 55349.25 88888.00 2007-07-20 03:52:32.875 201 12486.83 33.60 55349.28 88888.00 2007-07-20 03:52:33.000 201 12486.88 33.62 55349.30 88888.00 2007-07-20 03:52:33.125 201 12486.80 33.60 55349.28 88888.00 2007-07-20 03:52:33.250 201 12486.73 33.62 55349.28 88888.00 2007-07-20 03:52:33.375 201 12486.70 33.60 55349.30 88888.00 2007-07-20 03:52:33.500 201 12486.75 33.60 55349.30 88888.00 2007-07-20 03:52:33.625 201 12486.75 33.60 55349.28 88888.00 2007-07-20 03:52:33.750 201 12486.67 33.65 55349.28 88888.00 2007-07-20 03:52:33.875 201 12486.73 33.65 55349.32 88888.00 2007-07-20 03:52:34.000 201 12486.75 33.62 55349.32 88888.00 2007-07-20 03:52:34.125 201 12486.80 33.65 55349.30 88888.00 2007-07-20 03:52:34.250 201 12486.70 33.62 55349.32 88888.00 2007-07-20 03:52:34.375 201 12486.73 33.62 55349.30 88888.00 2007-07-20 03:52:34.500 201 12486.75 33.60 55349.30 88888.00 2007-07-20 03:52:34.625 201 12486.73 33.62 55349.30 88888.00 2007-07-20 03:52:34.750 201 12486.77 33.70 55349.32 88888.00 2007-07-20 03:52:34.875 201 12486.75 33.67 55349.30 88888.00 2007-07-20 03:52:35.000 201 12486.70 33.60 55349.28 88888.00 2007-07-20 03:52:35.125 201 12486.73 33.58 55349.30 88888.00 2007-07-20 03:52:35.250 201 12486.73 33.62 55349.30 88888.00 2007-07-20 03:52:35.375 201 12486.75 33.60 55349.32 88888.00 2007-07-20 03:52:35.500 201 12486.73 33.62 55349.30 88888.00 2007-07-20 03:52:35.625 201 12486.77 33.62 55349.35 88888.00 2007-07-20 03:52:35.750 201 12486.88 33.65 55349.35 88888.00 2007-07-20 03:52:35.875 201 12486.92 33.65 55349.30 88888.00 2007-07-20 03:52:36.000 201 12486.95 33.67 55349.28 88888.00 2007-07-20 03:52:36.125 201 12486.92 33.75 55349.32 88888.00 2007-07-20 03:52:36.250 201 12486.90 33.70 55349.35 88888.00 2007-07-20 03:52:36.375 201 12486.88 33.65 55349.32 88888.00 2007-07-20 03:52:36.500 201 12486.83 33.55 55349.32 88888.00 2007-07-20 03:52:36.625 201 12486.83 33.58 55349.32 88888.00 2007-07-20 03:52:36.750 201 12486.83 33.62 55349.32 88888.00 2007-07-20 03:52:36.875 201 12486.83 33.62 55349.28 88888.00 2007-07-20 03:52:37.000 201 12486.77 33.62 55349.30 88888.00 2007-07-20 03:52:37.125 201 12486.75 33.65 55349.28 88888.00 2007-07-20 03:52:37.250 201 12486.75 33.60 55349.28 88888.00 2007-07-20 03:52:37.375 201 12486.80 33.65 55349.30 88888.00 2007-07-20 03:52:37.500 201 12486.80 33.73 55349.30 88888.00 2007-07-20 03:52:37.625 201 12486.77 33.67 55349.28 88888.00 2007-07-20 03:52:37.750 201 12486.77 33.62 55349.30 88888.00 2007-07-20 03:52:37.875 201 12486.83 33.60 55349.32 88888.00 2007-07-20 03:52:38.000 201 12486.85 33.65 55349.30 88888.00 2007-07-20 03:52:38.125 201 12486.85 33.67 55349.30 88888.00 2007-07-20 03:52:38.250 201 12486.80 33.62 55349.30 88888.00 2007-07-20 03:52:38.375 201 12486.83 33.60 55349.28 88888.00 2007-07-20 03:52:38.500 201 12486.90 33.65 55349.30 88888.00 2007-07-20 03:52:38.625 201 12486.92 33.67 55349.28 88888.00 2007-07-20 03:52:38.750 201 12486.83 33.67 55349.30 88888.00 2007-07-20 03:52:38.875 201 12486.80 33.73 55349.32 88888.00 2007-07-20 03:52:39.000 201 12486.90 33.75 55349.32 88888.00 2007-07-20 03:52:39.125 201 12486.88 33.67 55349.28 88888.00 2007-07-20 03:52:39.250 201 12486.75 33.60 55349.20 88888.00 2007-07-20 03:52:39.375 201 12486.75 33.62 55349.20 88888.00 2007-07-20 03:52:39.500 201 12486.80 33.62 55349.22 88888.00 2007-07-20 03:52:39.625 201 12486.83 33.65 55349.28 88888.00 2007-07-20 03:52:39.750 201 12486.83 33.67 55349.30 88888.00 2007-07-20 03:52:39.875 201 12486.85 33.70 55349.30 88888.00 2007-07-20 03:52:40.000 201 12486.90 33.67 55349.28 88888.00 2007-07-20 03:52:40.125 201 12486.85 33.65 55349.30 88888.00 2007-07-20 03:52:40.250 201 12486.77 33.65 55349.30 88888.00 2007-07-20 03:52:40.375 201 12486.90 33.70 55349.28 88888.00 2007-07-20 03:52:40.500 201 12486.95 33.67 55349.30 88888.00 2007-07-20 03:52:40.625 201 12486.85 33.67 55349.32 88888.00 2007-07-20 03:52:40.750 201 12486.77 33.67 55349.35 88888.00 2007-07-20 03:52:40.875 201 12486.80 33.70 55349.35 88888.00 2007-07-20 03:52:41.000 201 12486.90 33.73 55349.32 88888.00 2007-07-20 03:52:41.125 201 12486.88 33.70 55349.35 88888.00 2007-07-20 03:52:41.250 201 12486.90 33.67 55349.30 88888.00 2007-07-20 03:52:41.375 201 12486.88 33.62 55349.28 88888.00 2007-07-20 03:52:41.500 201 12486.88 33.65 55349.28 88888.00 2007-07-20 03:52:41.625 201 12486.85 33.65 55349.25 88888.00 2007-07-20 03:52:41.750 201 12486.85 33.62 55349.25 88888.00 2007-07-20 03:52:41.875 201 12486.83 33.60 55349.25 88888.00 2007-07-20 03:52:42.000 201 12486.88 33.65 55349.28 88888.00 2007-07-20 03:52:42.125 201 12486.85 33.67 55349.28 88888.00 2007-07-20 03:52:42.250 201 12486.77 33.62 55349.22 88888.00 2007-07-20 03:52:42.375 201 12486.85 33.70 55349.25 88888.00 2007-07-20 03:52:42.500 201 12486.85 33.73 55349.30 88888.00 2007-07-20 03:52:42.625 201 12486.80 33.67 55349.28 88888.00 2007-07-20 03:52:42.750 201 12486.85 33.67 55349.28 88888.00 2007-07-20 03:52:42.875 201 12486.90 33.70 55349.28 88888.00 2007-07-20 03:52:43.000 201 12486.88 33.67 55349.28 88888.00 2007-07-20 03:52:43.125 201 12486.90 33.67 55349.28 88888.00 2007-07-20 03:52:43.250 201 12486.85 33.65 55349.28 88888.00 2007-07-20 03:52:43.375 201 12486.80 33.65 55349.28 88888.00 2007-07-20 03:52:43.500 201 12486.83 33.70 55349.32 88888.00 2007-07-20 03:52:43.625 201 12486.92 33.70 55349.30 88888.00 2007-07-20 03:52:43.750 201 12486.90 33.65 55349.30 88888.00 2007-07-20 03:52:43.875 201 12486.88 33.67 55349.25 88888.00 2007-07-20 03:52:44.000 201 12486.85 33.62 55349.25 88888.00 2007-07-20 03:52:44.125 201 12486.92 33.67 55349.28 88888.00 2007-07-20 03:52:44.250 201 12486.90 33.67 55349.28 88888.00 2007-07-20 03:52:44.375 201 12486.88 33.70 55349.25 88888.00 2007-07-20 03:52:44.500 201 12486.77 33.67 55349.28 88888.00 2007-07-20 03:52:44.625 201 12486.83 33.70 55349.30 88888.00 2007-07-20 03:52:44.750 201 12486.83 33.73 55349.30 88888.00 2007-07-20 03:52:44.875 201 12486.85 33.70 55349.28 88888.00 2007-07-20 03:52:45.000 201 12486.80 33.67 55349.25 88888.00 2007-07-20 03:52:45.125 201 12486.85 33.70 55349.25 88888.00 2007-07-20 03:52:45.250 201 12486.90 33.70 55349.28 88888.00 2007-07-20 03:52:45.375 201 12486.98 33.65 55349.25 88888.00 2007-07-20 03:52:45.500 201 12487.00 33.70 55349.25 88888.00 2007-07-20 03:52:45.625 201 12486.98 33.73 55349.25 88888.00 2007-07-20 03:52:45.750 201 12486.92 33.67 55349.28 88888.00 2007-07-20 03:52:45.875 201 12486.98 33.67 55349.25 88888.00 2007-07-20 03:52:46.000 201 12487.00 33.75 55349.25 88888.00 2007-07-20 03:52:46.125 201 12486.95 33.75 55349.25 88888.00 2007-07-20 03:52:46.250 201 12487.00 33.75 55349.28 88888.00 2007-07-20 03:52:46.375 201 12487.02 33.75 55349.28 88888.00 2007-07-20 03:52:46.500 201 12486.95 33.70 55349.28 88888.00 2007-07-20 03:52:46.625 201 12486.92 33.73 55349.28 88888.00 2007-07-20 03:52:46.750 201 12486.88 33.75 55349.28 88888.00 2007-07-20 03:52:46.875 201 12486.88 33.73 55349.30 88888.00 2007-07-20 03:52:47.000 201 12486.88 33.70 55349.28 88888.00 2007-07-20 03:52:47.125 201 12486.92 33.70 55349.28 88888.00 2007-07-20 03:52:47.250 201 12486.88 33.70 55349.25 88888.00 2007-07-20 03:52:47.375 201 12486.90 33.65 55349.28 88888.00 2007-07-20 03:52:47.500 201 12486.85 33.73 55349.32 88888.00 2007-07-20 03:52:47.625 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:52:47.750 201 12486.92 33.73 55349.28 88888.00 2007-07-20 03:52:47.875 201 12486.95 33.70 55349.30 88888.00 2007-07-20 03:52:48.000 201 12486.88 33.73 55349.30 88888.00 2007-07-20 03:52:48.125 201 12486.85 33.73 55349.28 88888.00 2007-07-20 03:52:48.250 201 12486.88 33.75 55349.32 88888.00 2007-07-20 03:52:48.375 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:52:48.500 201 12486.92 33.75 55349.32 88888.00 2007-07-20 03:52:48.625 201 12486.98 33.73 55349.30 88888.00 2007-07-20 03:52:48.750 201 12486.95 33.73 55349.32 88888.00 2007-07-20 03:52:48.875 201 12486.90 33.73 55349.28 88888.00 2007-07-20 03:52:49.000 201 12486.88 33.73 55349.32 88888.00 2007-07-20 03:52:49.125 201 12486.90 33.75 55349.32 88888.00 2007-07-20 03:52:49.250 201 12486.95 33.75 55349.30 88888.00 2007-07-20 03:52:49.375 201 12486.98 33.75 55349.28 88888.00 2007-07-20 03:52:49.500 201 12486.90 33.80 55349.28 88888.00 2007-07-20 03:52:49.625 201 12486.85 33.77 55349.30 88888.00 2007-07-20 03:52:49.750 201 12486.83 33.73 55349.28 88888.00 2007-07-20 03:52:49.875 201 12486.90 33.70 55349.28 88888.00 2007-07-20 03:52:50.000 201 12486.95 33.73 55349.30 88888.00 2007-07-20 03:52:50.125 201 12486.98 33.77 55349.28 88888.00 2007-07-20 03:52:50.250 201 12486.98 33.75 55349.30 88888.00 2007-07-20 03:52:50.375 201 12487.02 33.73 55349.30 88888.00 2007-07-20 03:52:50.500 201 12486.98 33.67 55349.28 88888.00 2007-07-20 03:52:50.625 201 12487.00 33.75 55349.30 88888.00 2007-07-20 03:52:50.750 201 12486.98 33.70 55349.32 88888.00 2007-07-20 03:52:50.875 201 12486.90 33.65 55349.30 88888.00 2007-07-20 03:52:51.000 201 12486.88 33.62 55349.25 88888.00 2007-07-20 03:52:51.125 201 12486.90 33.70 55349.25 88888.00 2007-07-20 03:52:51.250 201 12486.90 33.70 55349.25 88888.00 2007-07-20 03:52:51.375 201 12487.00 33.70 55349.25 88888.00 2007-07-20 03:52:51.500 201 12486.98 33.75 55349.25 88888.00 2007-07-20 03:52:51.625 201 12486.98 33.73 55349.28 88888.00 2007-07-20 03:52:51.750 201 12487.00 33.75 55349.30 88888.00 2007-07-20 03:52:51.875 201 12487.05 33.75 55349.30 88888.00 2007-07-20 03:52:52.000 201 12486.98 33.67 55349.25 88888.00 2007-07-20 03:52:52.125 201 12486.92 33.67 55349.28 88888.00 2007-07-20 03:52:52.250 201 12486.90 33.73 55349.28 88888.00 2007-07-20 03:52:52.375 201 12486.88 33.75 55349.28 88888.00 2007-07-20 03:52:52.500 201 12486.85 33.75 55349.28 88888.00 2007-07-20 03:52:52.625 201 12486.83 33.73 55349.28 88888.00 2007-07-20 03:52:52.750 201 12486.88 33.70 55349.25 88888.00 2007-07-20 03:52:52.875 201 12486.92 33.73 55349.25 88888.00 2007-07-20 03:52:53.000 201 12486.92 33.70 55349.25 88888.00 2007-07-20 03:52:53.125 201 12486.85 33.67 55349.25 88888.00 2007-07-20 03:52:53.250 201 12486.83 33.70 55349.28 88888.00 2007-07-20 03:52:53.375 201 12486.83 33.70 55349.30 88888.00 2007-07-20 03:52:53.500 201 12486.80 33.70 55349.28 88888.00 2007-07-20 03:52:53.625 201 12486.75 33.67 55349.25 88888.00 2007-07-20 03:52:53.750 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:52:53.875 201 12486.83 33.70 55349.30 88888.00 2007-07-20 03:52:54.000 201 12486.90 33.62 55349.25 88888.00 2007-07-20 03:52:54.125 201 12486.95 33.65 55349.30 88888.00 2007-07-20 03:52:54.250 201 12486.90 33.73 55349.28 88888.00 2007-07-20 03:52:54.375 201 12486.88 33.75 55349.28 88888.00 2007-07-20 03:52:54.500 201 12486.80 33.70 55349.28 88888.00 2007-07-20 03:52:54.625 201 12486.73 33.70 55349.30 88888.00 2007-07-20 03:52:54.750 201 12486.77 33.75 55349.32 88888.00 2007-07-20 03:52:54.875 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:52:55.000 201 12486.92 33.80 55349.30 88888.00 2007-07-20 03:52:55.125 201 12486.95 33.80 55349.32 88888.00 2007-07-20 03:52:55.250 201 12486.88 33.77 55349.32 88888.00 2007-07-20 03:52:55.375 201 12486.83 33.73 55349.32 88888.00 2007-07-20 03:52:55.500 201 12486.80 33.83 55349.35 88888.00 2007-07-20 03:52:55.625 201 12486.90 33.75 55349.30 88888.00 2007-07-20 03:52:55.750 201 12486.95 33.80 55349.30 88888.00 2007-07-20 03:52:55.875 201 12486.95 33.77 55349.30 88888.00 2007-07-20 03:52:56.000 201 12486.88 33.73 55349.28 88888.00 2007-07-20 03:52:56.125 201 12486.83 33.77 55349.30 88888.00 2007-07-20 03:52:56.250 201 12486.83 33.77 55349.35 88888.00 2007-07-20 03:52:56.375 201 12486.90 33.77 55349.32 88888.00 2007-07-20 03:52:56.500 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:52:56.625 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:52:56.750 201 12486.90 33.75 55349.30 88888.00 2007-07-20 03:52:56.875 201 12486.88 33.77 55349.28 88888.00 2007-07-20 03:52:57.000 201 12486.90 33.73 55349.28 88888.00 2007-07-20 03:52:57.125 201 12486.95 33.75 55349.28 88888.00 2007-07-20 03:52:57.250 201 12486.88 33.80 55349.30 88888.00 2007-07-20 03:52:57.375 201 12486.83 33.77 55349.32 88888.00 2007-07-20 03:52:57.500 201 12486.85 33.77 55349.30 88888.00 2007-07-20 03:52:57.625 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:52:57.750 201 12486.88 33.70 55349.28 88888.00 2007-07-20 03:52:57.875 201 12486.80 33.67 55349.25 88888.00 2007-07-20 03:52:58.000 201 12486.70 33.65 55349.25 88888.00 2007-07-20 03:52:58.125 201 12486.73 33.70 55349.32 88888.00 2007-07-20 03:52:58.250 201 12486.77 33.75 55349.32 88888.00 2007-07-20 03:52:58.375 201 12486.88 33.75 55349.32 88888.00 2007-07-20 03:52:58.500 201 12486.95 33.70 55349.32 88888.00 2007-07-20 03:52:58.625 201 12486.95 33.70 55349.30 88888.00 2007-07-20 03:52:58.750 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:52:58.875 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:52:59.000 201 12486.92 33.70 55349.25 88888.00 2007-07-20 03:52:59.125 201 12486.95 33.70 55349.25 88888.00 2007-07-20 03:52:59.250 201 12486.92 33.75 55349.30 88888.00 2007-07-20 03:52:59.375 201 12486.90 33.80 55349.30 88888.00 2007-07-20 03:52:59.500 201 12486.92 33.80 55349.28 88888.00 2007-07-20 03:52:59.625 201 12486.95 33.77 55349.25 88888.00 2007-07-20 03:52:59.750 201 12486.92 33.73 55349.25 88888.00 2007-07-20 03:52:59.875 201 12486.92 33.70 55349.28 88888.00 2007-07-20 03:53:00.000 201 12486.98 33.73 55349.28 88888.00 2007-07-20 03:53:00.125 201 12486.92 33.75 55349.22 88888.00 2007-07-20 03:53:00.250 201 12486.83 33.73 55349.20 88888.00 2007-07-20 03:53:00.375 201 12486.85 33.75 55349.25 88888.00 2007-07-20 03:53:00.500 201 12486.88 33.75 55349.25 88888.00 2007-07-20 03:53:00.625 201 12486.90 33.73 55349.28 88888.00 2007-07-20 03:53:00.750 201 12486.95 33.77 55349.25 88888.00 2007-07-20 03:53:00.875 201 12486.92 33.75 55349.20 88888.00 2007-07-20 03:53:01.000 201 12487.05 33.77 55349.25 88888.00 2007-07-20 03:53:01.125 201 12487.10 33.83 55349.30 88888.00 2007-07-20 03:53:01.250 201 12486.95 33.77 55349.25 88888.00 2007-07-20 03:53:01.375 201 12486.90 33.73 55349.25 88888.00 2007-07-20 03:53:01.500 201 12486.92 33.75 55349.25 88888.00 2007-07-20 03:53:01.625 201 12486.95 33.75 55349.28 88888.00 2007-07-20 03:53:01.750 201 12486.92 33.80 55349.25 88888.00 2007-07-20 03:53:01.875 201 12486.88 33.80 55349.28 88888.00 2007-07-20 03:53:02.000 201 12486.88 33.83 55349.28 88888.00 2007-07-20 03:53:02.125 201 12486.88 33.77 55349.28 88888.00 2007-07-20 03:53:02.250 201 12486.83 33.80 55349.30 88888.00 2007-07-20 03:53:02.375 201 12486.85 33.77 55349.30 88888.00 2007-07-20 03:53:02.500 201 12486.92 33.80 55349.30 88888.00 2007-07-20 03:53:02.625 201 12486.95 33.83 55349.30 88888.00 2007-07-20 03:53:02.750 201 12486.98 33.77 55349.28 88888.00 2007-07-20 03:53:02.875 201 12487.00 33.75 55349.25 88888.00 2007-07-20 03:53:03.000 201 12486.98 33.75 55349.28 88888.00 2007-07-20 03:53:03.125 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:53:03.250 201 12486.83 33.77 55349.28 88888.00 2007-07-20 03:53:03.375 201 12486.90 33.80 55349.28 88888.00 2007-07-20 03:53:03.500 201 12486.92 33.75 55349.25 88888.00 2007-07-20 03:53:03.625 201 12486.90 33.77 55349.25 88888.00 2007-07-20 03:53:03.750 201 12486.90 33.77 55349.28 88888.00 2007-07-20 03:53:03.875 201 12486.88 33.80 55349.30 88888.00 2007-07-20 03:53:04.000 201 12486.88 33.80 55349.30 88888.00 2007-07-20 03:53:04.125 201 12486.90 33.83 55349.28 88888.00 2007-07-20 03:53:04.250 201 12486.90 33.80 55349.30 88888.00 2007-07-20 03:53:04.375 201 12486.95 33.80 55349.28 88888.00 2007-07-20 03:53:04.500 201 12487.00 33.83 55349.30 88888.00 2007-07-20 03:53:04.625 201 12486.95 33.83 55349.30 88888.00 2007-07-20 03:53:04.750 201 12486.85 33.75 55349.28 88888.00 2007-07-20 03:53:04.875 201 12486.83 33.75 55349.28 88888.00 2007-07-20 03:53:05.000 201 12486.85 33.80 55349.32 88888.00 2007-07-20 03:53:05.125 201 12486.92 33.83 55349.35 88888.00 2007-07-20 03:53:05.250 201 12486.88 33.83 55349.35 88888.00 2007-07-20 03:53:05.375 201 12486.92 33.85 55349.35 88888.00 2007-07-20 03:53:05.500 201 12486.92 33.88 55349.35 88888.00 2007-07-20 03:53:05.625 201 12486.92 33.88 55349.32 88888.00 2007-07-20 03:53:05.750 201 12486.90 33.83 55349.32 88888.00 2007-07-20 03:53:05.875 201 12486.83 33.80 55349.35 88888.00 2007-07-20 03:53:06.000 201 12486.85 33.80 55349.30 88888.00 2007-07-20 03:53:06.125 201 12486.83 33.73 55349.28 88888.00 2007-07-20 03:53:06.250 201 12486.83 33.73 55349.28 88888.00 2007-07-20 03:53:06.375 201 12486.83 33.75 55349.28 88888.00 2007-07-20 03:53:06.500 201 12486.85 33.80 55349.35 88888.00 2007-07-20 03:53:06.625 201 12486.90 33.77 55349.35 88888.00 2007-07-20 03:53:06.750 201 12486.90 33.75 55349.35 88888.00 2007-07-20 03:53:06.875 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:53:07.000 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:53:07.125 201 12486.92 33.75 55349.32 88888.00 2007-07-20 03:53:07.250 201 12486.88 33.80 55349.30 88888.00 2007-07-20 03:53:07.375 201 12486.88 33.80 55349.28 88888.00 2007-07-20 03:53:07.500 201 12486.85 33.80 55349.28 88888.00 2007-07-20 03:53:07.625 201 12486.90 33.80 55349.28 88888.00 2007-07-20 03:53:07.750 201 12486.92 33.83 55349.30 88888.00 2007-07-20 03:53:07.875 201 12486.95 33.85 55349.30 88888.00 2007-07-20 03:53:08.000 201 12486.88 33.83 55349.28 88888.00 2007-07-20 03:53:08.125 201 12486.85 33.80 55349.30 88888.00 2007-07-20 03:53:08.250 201 12486.85 33.73 55349.30 88888.00 2007-07-20 03:53:08.375 201 12486.83 33.77 55349.32 88888.00 2007-07-20 03:53:08.500 201 12486.80 33.85 55349.32 88888.00 2007-07-20 03:53:08.625 201 12486.83 33.88 55349.32 88888.00 2007-07-20 03:53:08.750 201 12486.90 33.85 55349.28 88888.00 2007-07-20 03:53:08.875 201 12486.88 33.80 55349.30 88888.00 2007-07-20 03:53:09.000 201 12486.92 33.77 55349.32 88888.00 2007-07-20 03:53:09.125 201 12486.95 33.83 55349.32 88888.00 2007-07-20 03:53:09.250 201 12486.90 33.80 55349.30 88888.00 2007-07-20 03:53:09.375 201 12486.77 33.75 55349.28 88888.00 2007-07-20 03:53:09.500 201 12486.83 33.77 55349.30 88888.00 2007-07-20 03:53:09.625 201 12486.92 33.83 55349.30 88888.00 2007-07-20 03:53:09.750 201 12486.92 33.83 55349.32 88888.00 2007-07-20 03:53:09.875 201 12486.90 33.80 55349.30 88888.00 2007-07-20 03:53:10.000 201 12486.88 33.80 55349.28 88888.00 2007-07-20 03:53:10.125 201 12486.83 33.75 55349.25 88888.00 2007-07-20 03:53:10.250 201 12486.88 33.77 55349.25 88888.00 2007-07-20 03:53:10.375 201 12486.92 33.75 55349.25 88888.00 2007-07-20 03:53:10.500 201 12486.98 33.80 55349.28 88888.00 2007-07-20 03:53:10.625 201 12486.92 33.80 55349.25 88888.00 2007-07-20 03:53:10.750 201 12486.90 33.80 55349.25 88888.00 2007-07-20 03:53:10.875 201 12486.90 33.80 55349.28 88888.00 2007-07-20 03:53:11.000 201 12486.90 33.80 55349.28 88888.00 2007-07-20 03:53:11.125 201 12486.90 33.80 55349.28 88888.00 2007-07-20 03:53:11.250 201 12486.85 33.77 55349.28 88888.00 2007-07-20 03:53:11.375 201 12486.88 33.80 55349.25 88888.00 2007-07-20 03:53:11.500 201 12486.85 33.80 55349.25 88888.00 2007-07-20 03:53:11.625 201 12486.80 33.83 55349.28 88888.00 2007-07-20 03:53:11.750 201 12486.77 33.80 55349.25 88888.00 2007-07-20 03:53:11.875 201 12486.75 33.75 55349.25 88888.00 2007-07-20 03:53:12.000 201 12486.73 33.75 55349.22 88888.00 2007-07-20 03:53:12.125 201 12486.80 33.77 55349.25 88888.00 2007-07-20 03:53:12.250 201 12486.83 33.80 55349.25 88888.00 2007-07-20 03:53:12.375 201 12486.83 33.80 55349.22 88888.00 2007-07-20 03:53:12.500 201 12486.85 33.80 55349.28 88888.00 2007-07-20 03:53:12.625 201 12486.88 33.83 55349.28 88888.00 2007-07-20 03:53:12.750 201 12486.88 33.85 55349.28 88888.00 2007-07-20 03:53:12.875 201 12486.88 33.85 55349.30 88888.00 2007-07-20 03:53:13.000 201 12486.83 33.85 55349.28 88888.00 2007-07-20 03:53:13.125 201 12486.77 33.80 55349.25 88888.00 2007-07-20 03:53:13.250 201 12486.75 33.77 55349.25 88888.00 2007-07-20 03:53:13.375 201 12486.80 33.75 55349.28 88888.00 2007-07-20 03:53:13.500 201 12486.83 33.75 55349.28 88888.00 2007-07-20 03:53:13.625 201 12486.83 33.77 55349.28 88888.00 2007-07-20 03:53:13.750 201 12486.83 33.83 55349.32 88888.00 2007-07-20 03:53:13.875 201 12486.90 33.83 55349.32 88888.00 2007-07-20 03:53:14.000 201 12486.92 33.77 55349.32 88888.00 2007-07-20 03:53:14.125 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:53:14.250 201 12486.88 33.80 55349.30 88888.00 2007-07-20 03:53:14.375 201 12486.95 33.85 55349.32 88888.00 2007-07-20 03:53:14.500 201 12486.92 33.88 55349.32 88888.00 2007-07-20 03:53:14.625 201 12486.92 33.85 55349.30 88888.00 2007-07-20 03:53:14.750 201 12486.92 33.83 55349.32 88888.00 2007-07-20 03:53:14.875 201 12486.88 33.83 55349.28 88888.00 2007-07-20 03:53:15.000 201 12486.85 33.77 55349.28 88888.00 2007-07-20 03:53:15.125 201 12486.85 33.80 55349.30 88888.00 2007-07-20 03:53:15.250 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:53:15.375 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:53:15.500 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:53:15.625 201 12486.83 33.73 55349.30 88888.00 2007-07-20 03:53:15.750 201 12486.83 33.73 55349.28 88888.00 2007-07-20 03:53:15.875 201 12486.88 33.83 55349.28 88888.00 2007-07-20 03:53:16.000 201 12486.85 33.83 55349.30 88888.00 2007-07-20 03:53:16.125 201 12486.85 33.75 55349.28 88888.00 2007-07-20 03:53:16.250 201 12486.85 33.75 55349.30 88888.00 2007-07-20 03:53:16.375 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:53:16.500 201 12486.80 33.83 55349.32 88888.00 2007-07-20 03:53:16.625 201 12486.85 33.77 55349.28 88888.00 2007-07-20 03:53:16.750 201 12486.85 33.77 55349.22 88888.00 2007-07-20 03:53:16.875 201 12486.83 33.77 55349.25 88888.00 2007-07-20 03:53:17.000 201 12486.75 33.77 55349.25 88888.00 2007-07-20 03:53:17.125 201 12486.70 33.75 55349.30 88888.00 2007-07-20 03:53:17.250 201 12486.73 33.73 55349.35 88888.00 2007-07-20 03:53:17.375 201 12486.88 33.80 55349.32 88888.00 2007-07-20 03:53:17.500 201 12486.90 33.80 55349.28 88888.00 2007-07-20 03:53:17.625 201 12486.88 33.80 55349.25 88888.00 2007-07-20 03:53:17.750 201 12486.83 33.80 55349.28 88888.00 2007-07-20 03:53:17.875 201 12486.83 33.77 55349.30 88888.00 2007-07-20 03:53:18.000 201 12486.85 33.83 55349.28 88888.00 2007-07-20 03:53:18.125 201 12486.85 33.83 55349.28 88888.00 2007-07-20 03:53:18.250 201 12486.85 33.80 55349.28 88888.00 2007-07-20 03:53:18.375 201 12486.92 33.88 55349.30 88888.00 2007-07-20 03:53:18.500 201 12486.85 33.85 55349.28 88888.00 2007-07-20 03:53:18.625 201 12486.77 33.85 55349.28 88888.00 2007-07-20 03:53:18.750 201 12486.77 33.80 55349.28 88888.00 2007-07-20 03:53:18.875 201 12486.77 33.83 55349.28 88888.00 2007-07-20 03:53:19.000 201 12486.85 33.88 55349.30 88888.00 2007-07-20 03:53:19.125 201 12486.95 33.88 55349.32 88888.00 2007-07-20 03:53:19.250 201 12486.90 33.85 55349.32 88888.00 2007-07-20 03:53:19.375 201 12486.88 33.85 55349.30 88888.00 2007-07-20 03:53:19.500 201 12486.85 33.80 55349.30 88888.00 2007-07-20 03:53:19.625 201 12486.83 33.77 55349.30 88888.00 2007-07-20 03:53:19.750 201 12486.80 33.77 55349.30 88888.00 2007-07-20 03:53:19.875 201 12486.85 33.83 55349.30 88888.00 2007-07-20 03:53:20.000 201 12486.88 33.83 55349.30 88888.00 2007-07-20 03:53:20.125 201 12486.83 33.80 55349.32 88888.00 2007-07-20 03:53:20.250 201 12486.80 33.80 55349.30 88888.00 2007-07-20 03:53:20.375 201 12486.83 33.90 55349.30 88888.00 2007-07-20 03:53:20.500 201 12486.85 33.88 55349.32 88888.00 2007-07-20 03:53:20.625 201 12486.77 33.80 55349.30 88888.00 2007-07-20 03:53:20.750 201 12486.67 33.75 55349.28 88888.00 2007-07-20 03:53:20.875 201 12486.73 33.80 55349.28 88888.00 2007-07-20 03:53:21.000 201 12486.80 33.85 55349.30 88888.00 2007-07-20 03:53:21.125 201 12486.80 33.83 55349.32 88888.00 2007-07-20 03:53:21.250 201 12486.80 33.75 55349.30 88888.00 2007-07-20 03:53:21.375 201 12486.80 33.77 55349.30 88888.00 2007-07-20 03:53:21.500 201 12486.88 33.83 55349.32 88888.00 2007-07-20 03:53:21.625 201 12486.92 33.80 55349.32 88888.00 2007-07-20 03:53:21.750 201 12486.92 33.80 55349.32 88888.00 2007-07-20 03:53:21.875 201 12486.85 33.75 55349.32 88888.00 2007-07-20 03:53:22.000 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:53:22.125 201 12486.92 33.80 55349.32 88888.00 2007-07-20 03:53:22.250 201 12486.88 33.83 55349.32 88888.00 2007-07-20 03:53:22.375 201 12486.85 33.80 55349.30 88888.00 2007-07-20 03:53:22.500 201 12486.95 33.77 55349.30 88888.00 2007-07-20 03:53:22.625 201 12487.00 33.80 55349.32 88888.00 2007-07-20 03:53:22.750 201 12486.95 33.83 55349.32 88888.00 2007-07-20 03:53:22.875 201 12486.90 33.83 55349.32 88888.00 2007-07-20 03:53:23.000 201 12486.85 33.80 55349.28 88888.00 2007-07-20 03:53:23.125 201 12486.85 33.75 55349.28 88888.00 2007-07-20 03:53:23.250 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:53:23.375 201 12486.90 33.77 55349.32 88888.00 2007-07-20 03:53:23.500 201 12486.85 33.77 55349.30 88888.00 2007-07-20 03:53:23.625 201 12486.98 33.77 55349.28 88888.00 2007-07-20 03:53:23.750 201 12486.98 33.80 55349.25 88888.00 2007-07-20 03:53:23.875 201 12486.90 33.77 55349.28 88888.00 2007-07-20 03:53:24.000 201 12486.85 33.80 55349.28 88888.00 2007-07-20 03:53:24.125 201 12486.85 33.80 55349.30 88888.00 2007-07-20 03:53:24.250 201 12486.83 33.77 55349.30 88888.00 2007-07-20 03:53:24.375 201 12486.80 33.70 55349.28 88888.00 2007-07-20 03:53:24.500 201 12486.75 33.70 55349.25 88888.00 2007-07-20 03:53:24.625 201 12486.77 33.73 55349.28 88888.00 2007-07-20 03:53:24.750 201 12486.83 33.73 55349.32 88888.00 2007-07-20 03:53:24.875 201 12486.88 33.77 55349.35 88888.00 2007-07-20 03:53:25.000 201 12486.92 33.77 55349.32 88888.00 2007-07-20 03:53:25.125 201 12486.95 33.80 55349.32 88888.00 2007-07-20 03:53:25.250 201 12486.98 33.77 55349.35 88888.00 2007-07-20 03:53:25.375 201 12486.95 33.80 55349.35 88888.00 2007-07-20 03:53:25.500 201 12486.98 33.77 55349.30 88888.00 2007-07-20 03:53:25.625 201 12486.95 33.77 55349.28 88888.00 2007-07-20 03:53:25.750 201 12486.92 33.77 55349.28 88888.00 2007-07-20 03:53:25.875 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:53:26.000 201 12486.90 33.70 55349.25 88888.00 2007-07-20 03:53:26.125 201 12486.85 33.70 55349.25 88888.00 2007-07-20 03:53:26.250 201 12486.88 33.73 55349.28 88888.00 2007-07-20 03:53:26.375 201 12486.90 33.73 55349.25 88888.00 2007-07-20 03:53:26.500 201 12486.95 33.75 55349.30 88888.00 2007-07-20 03:53:26.625 201 12486.95 33.75 55349.28 88888.00 2007-07-20 03:53:26.750 201 12486.92 33.75 55349.28 88888.00 2007-07-20 03:53:26.875 201 12486.92 33.75 55349.28 88888.00 2007-07-20 03:53:27.000 201 12486.92 33.75 55349.25 88888.00 2007-07-20 03:53:27.125 201 12486.88 33.80 55349.32 88888.00 2007-07-20 03:53:27.250 201 12486.85 33.83 55349.32 88888.00 2007-07-20 03:53:27.375 201 12486.92 33.85 55349.32 88888.00 2007-07-20 03:53:27.500 201 12486.98 33.83 55349.32 88888.00 2007-07-20 03:53:27.625 201 12486.90 33.75 55349.30 88888.00 2007-07-20 03:53:27.750 201 12486.85 33.75 55349.30 88888.00 2007-07-20 03:53:27.875 201 12486.90 33.80 55349.35 88888.00 2007-07-20 03:53:28.000 201 12486.88 33.80 55349.32 88888.00 2007-07-20 03:53:28.125 201 12486.80 33.75 55349.32 88888.00 2007-07-20 03:53:28.250 201 12486.75 33.75 55349.32 88888.00 2007-07-20 03:53:28.375 201 12486.90 33.73 55349.32 88888.00 2007-07-20 03:53:28.500 201 12486.95 33.75 55349.30 88888.00 2007-07-20 03:53:28.625 201 12486.90 33.73 55349.28 88888.00 2007-07-20 03:53:28.750 201 12486.90 33.67 55349.32 88888.00 2007-07-20 03:53:28.875 201 12487.00 33.70 55349.32 88888.00 2007-07-20 03:53:29.000 201 12486.98 33.73 55349.32 88888.00 2007-07-20 03:53:29.125 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:53:29.250 201 12486.85 33.70 55349.30 88888.00 2007-07-20 03:53:29.375 201 12486.98 33.73 55349.35 88888.00 2007-07-20 03:53:29.500 201 12487.05 33.75 55349.35 88888.00 2007-07-20 03:53:29.625 201 12487.05 33.75 55349.30 88888.00 2007-07-20 03:53:29.750 201 12487.00 33.70 55349.30 88888.00 2007-07-20 03:53:29.875 201 12486.98 33.73 55349.30 88888.00 2007-07-20 03:53:30.000 201 12486.95 33.73 55349.28 88888.00 2007-07-20 03:53:30.125 201 12486.90 33.75 55349.30 88888.00 2007-07-20 03:53:30.250 201 12486.83 33.70 55349.28 88888.00 2007-07-20 03:53:30.375 201 12486.85 33.73 55349.30 88888.00 2007-07-20 03:53:30.500 201 12486.92 33.73 55349.30 88888.00 2007-07-20 03:53:30.625 201 12486.92 33.73 55349.32 88888.00 2007-07-20 03:53:30.750 201 12486.98 33.75 55349.30 88888.00 2007-07-20 03:53:30.875 201 12486.98 33.75 55349.32 88888.00 2007-07-20 03:53:31.000 201 12486.88 33.70 55349.30 88888.00 2007-07-20 03:53:31.125 201 12486.88 33.70 55349.30 88888.00 2007-07-20 03:53:31.250 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:53:31.375 201 12486.90 33.75 55349.28 88888.00 2007-07-20 03:53:31.500 201 12486.88 33.73 55349.28 88888.00 2007-07-20 03:53:31.625 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:53:31.750 201 12486.88 33.75 55349.32 88888.00 2007-07-20 03:53:31.875 201 12486.85 33.75 55349.30 88888.00 2007-07-20 03:53:32.000 201 12486.90 33.73 55349.28 88888.00 2007-07-20 03:53:32.125 201 12486.92 33.80 55349.30 88888.00 2007-07-20 03:53:32.250 201 12486.92 33.75 55349.30 88888.00 2007-07-20 03:53:32.375 201 12486.92 33.73 55349.28 88888.00 2007-07-20 03:53:32.500 201 12486.95 33.75 55349.28 88888.00 2007-07-20 03:53:32.625 201 12486.92 33.75 55349.25 88888.00 2007-07-20 03:53:32.750 201 12486.92 33.75 55349.20 88888.00 2007-07-20 03:53:32.875 201 12486.92 33.70 55349.22 88888.00 2007-07-20 03:53:33.000 201 12486.95 33.70 55349.25 88888.00 2007-07-20 03:53:33.125 201 12486.92 33.70 55349.28 88888.00 2007-07-20 03:53:33.250 201 12486.85 33.70 55349.32 88888.00 2007-07-20 03:53:33.375 201 12486.90 33.70 55349.30 88888.00 2007-07-20 03:53:33.500 201 12486.90 33.77 55349.32 88888.00 2007-07-20 03:53:33.625 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:53:33.750 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:53:33.875 201 12486.90 33.70 55349.30 88888.00 2007-07-20 03:53:34.000 201 12486.95 33.73 55349.28 88888.00 2007-07-20 03:53:34.125 201 12486.95 33.73 55349.30 88888.00 2007-07-20 03:53:34.250 201 12486.92 33.70 55349.32 88888.00 2007-07-20 03:53:34.375 201 12486.98 33.75 55349.30 88888.00 2007-07-20 03:53:34.500 201 12486.95 33.73 55349.25 88888.00 2007-07-20 03:53:34.625 201 12486.90 33.70 55349.28 88888.00 2007-07-20 03:53:34.750 201 12486.95 33.75 55349.30 88888.00 2007-07-20 03:53:34.875 201 12486.95 33.73 55349.28 88888.00 2007-07-20 03:53:35.000 201 12486.92 33.70 55349.25 88888.00 2007-07-20 03:53:35.125 201 12486.88 33.70 55349.28 88888.00 2007-07-20 03:53:35.250 201 12486.83 33.70 55349.30 88888.00 2007-07-20 03:53:35.375 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:53:35.500 201 12486.83 33.73 55349.25 88888.00 2007-07-20 03:53:35.625 201 12486.88 33.67 55349.25 88888.00 2007-07-20 03:53:35.750 201 12486.90 33.67 55349.28 88888.00 2007-07-20 03:53:35.875 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:53:36.000 201 12486.98 33.75 55349.30 88888.00 2007-07-20 03:53:36.125 201 12487.02 33.75 55349.32 88888.00 2007-07-20 03:53:36.250 201 12486.95 33.73 55349.32 88888.00 2007-07-20 03:53:36.375 201 12486.95 33.73 55349.30 88888.00 2007-07-20 03:53:36.500 201 12487.00 33.75 55349.30 88888.00 2007-07-20 03:53:36.625 201 12487.05 33.73 55349.32 88888.00 2007-07-20 03:53:36.750 201 12487.05 33.70 55349.30 88888.00 2007-07-20 03:53:36.875 201 12487.00 33.73 55349.30 88888.00 2007-07-20 03:53:37.000 201 12486.98 33.73 55349.28 88888.00 2007-07-20 03:53:37.125 201 12486.95 33.70 55349.30 88888.00 2007-07-20 03:53:37.250 201 12486.92 33.67 55349.30 88888.00 2007-07-20 03:53:37.375 201 12487.02 33.70 55349.30 88888.00 2007-07-20 03:53:37.500 201 12487.08 33.73 55349.30 88888.00 2007-07-20 03:53:37.625 201 12487.08 33.75 55349.32 88888.00 2007-07-20 03:53:37.750 201 12486.95 33.77 55349.30 88888.00 2007-07-20 03:53:37.875 201 12486.88 33.77 55349.28 88888.00 2007-07-20 03:53:38.000 201 12486.88 33.70 55349.28 88888.00 2007-07-20 03:53:38.125 201 12486.92 33.67 55349.30 88888.00 2007-07-20 03:53:38.250 201 12486.98 33.70 55349.32 88888.00 2007-07-20 03:53:38.375 201 12487.02 33.75 55349.32 88888.00 2007-07-20 03:53:38.500 201 12486.95 33.80 55349.32 88888.00 2007-07-20 03:53:38.625 201 12486.92 33.80 55349.32 88888.00 2007-07-20 03:53:38.750 201 12486.98 33.80 55349.32 88888.00 2007-07-20 03:53:38.875 201 12487.00 33.77 55349.30 88888.00 2007-07-20 03:53:39.000 201 12487.00 33.77 55349.28 88888.00 2007-07-20 03:53:39.125 201 12486.98 33.80 55349.28 88888.00 2007-07-20 03:53:39.250 201 12486.98 33.80 55349.30 88888.00 2007-07-20 03:53:39.375 201 12487.00 33.75 55349.28 88888.00 2007-07-20 03:53:39.500 201 12486.98 33.73 55349.28 88888.00 2007-07-20 03:53:39.625 201 12486.92 33.73 55349.28 88888.00 2007-07-20 03:53:39.750 201 12486.92 33.75 55349.30 88888.00 2007-07-20 03:53:39.875 201 12486.98 33.80 55349.28 88888.00 2007-07-20 03:53:40.000 201 12487.00 33.80 55349.30 88888.00 2007-07-20 03:53:40.125 201 12486.90 33.75 55349.28 88888.00 2007-07-20 03:53:40.250 201 12486.88 33.73 55349.28 88888.00 2007-07-20 03:53:40.375 201 12486.90 33.73 55349.28 88888.00 2007-07-20 03:53:40.500 201 12486.98 33.80 55349.30 88888.00 2007-07-20 03:53:40.625 201 12487.00 33.77 55349.28 88888.00 2007-07-20 03:53:40.750 201 12486.95 33.73 55349.25 88888.00 2007-07-20 03:53:40.875 201 12486.90 33.70 55349.28 88888.00 2007-07-20 03:53:41.000 201 12486.88 33.75 55349.32 88888.00 2007-07-20 03:53:41.125 201 12486.88 33.77 55349.30 88888.00 2007-07-20 03:53:41.250 201 12486.88 33.73 55349.30 88888.00 2007-07-20 03:53:41.375 201 12486.90 33.70 55349.30 88888.00 2007-07-20 03:53:41.500 201 12486.92 33.73 55349.32 88888.00 2007-07-20 03:53:41.625 201 12486.95 33.73 55349.32 88888.00 2007-07-20 03:53:41.750 201 12486.98 33.70 55349.32 88888.00 2007-07-20 03:53:41.875 201 12486.88 33.70 55349.35 88888.00 2007-07-20 03:53:42.000 201 12486.88 33.73 55349.32 88888.00 2007-07-20 03:53:42.125 201 12486.85 33.77 55349.35 88888.00 2007-07-20 03:53:42.250 201 12486.83 33.70 55349.32 88888.00 2007-07-20 03:53:42.375 201 12486.83 33.67 55349.30 88888.00 2007-07-20 03:53:42.500 201 12486.85 33.70 55349.30 88888.00 2007-07-20 03:53:42.625 201 12486.90 33.70 55349.32 88888.00 2007-07-20 03:53:42.750 201 12486.95 33.73 55349.32 88888.00 2007-07-20 03:53:42.875 201 12487.00 33.75 55349.32 88888.00 2007-07-20 03:53:43.000 201 12487.00 33.73 55349.28 88888.00 2007-07-20 03:53:43.125 201 12486.90 33.70 55349.30 88888.00 2007-07-20 03:53:43.250 201 12486.85 33.70 55349.35 88888.00 2007-07-20 03:53:43.375 201 12486.95 33.75 55349.35 88888.00 2007-07-20 03:53:43.500 201 12486.95 33.80 55349.32 88888.00 2007-07-20 03:53:43.625 201 12486.98 33.80 55349.32 88888.00 2007-07-20 03:53:43.750 201 12486.90 33.75 55349.30 88888.00 2007-07-20 03:53:43.875 201 12486.80 33.73 55349.30 88888.00 2007-07-20 03:53:44.000 201 12486.83 33.73 55349.30 88888.00 2007-07-20 03:53:44.125 201 12486.92 33.73 55349.32 88888.00 2007-07-20 03:53:44.250 201 12486.98 33.75 55349.32 88888.00 2007-07-20 03:53:44.375 201 12486.92 33.73 55349.35 88888.00 2007-07-20 03:53:44.500 201 12486.85 33.70 55349.25 88888.00 2007-07-20 03:53:44.625 201 12486.73 33.70 55349.28 88888.00 2007-07-20 03:53:44.750 201 12486.75 33.73 55349.30 88888.00 2007-07-20 03:53:44.875 201 12486.75 33.70 55349.30 88888.00 2007-07-20 03:53:45.000 201 12486.80 33.77 55349.28 88888.00 2007-07-20 03:53:45.125 201 12486.85 33.80 55349.28 88888.00 2007-07-20 03:53:45.250 201 12486.83 33.77 55349.30 88888.00 2007-07-20 03:53:45.375 201 12486.85 33.77 55349.28 88888.00 2007-07-20 03:53:45.500 201 12486.83 33.77 55349.28 88888.00 2007-07-20 03:53:45.625 201 12486.80 33.73 55349.28 88888.00 2007-07-20 03:53:45.750 201 12486.77 33.73 55349.28 88888.00 2007-07-20 03:53:45.875 201 12486.67 33.73 55349.30 88888.00 2007-07-20 03:53:46.000 201 12486.67 33.75 55349.30 88888.00 2007-07-20 03:53:46.125 201 12486.70 33.75 55349.28 88888.00 2007-07-20 03:53:46.250 201 12486.70 33.73 55349.30 88888.00 2007-07-20 03:53:46.375 201 12486.80 33.75 55349.30 88888.00 2007-07-20 03:53:46.500 201 12486.83 33.80 55349.32 88888.00 2007-07-20 03:53:46.625 201 12486.90 33.80 55349.35 88888.00 2007-07-20 03:53:46.750 201 12486.88 33.80 55349.32 88888.00 2007-07-20 03:53:46.875 201 12486.73 33.73 55349.28 88888.00 2007-07-20 03:53:47.000 201 12486.73 33.65 55349.25 88888.00 2007-07-20 03:53:47.125 201 12486.77 33.73 55349.28 88888.00 2007-07-20 03:53:47.250 201 12486.80 33.77 55349.32 88888.00 2007-07-20 03:53:47.375 201 12486.85 33.77 55349.35 88888.00 2007-07-20 03:53:47.500 201 12486.80 33.70 55349.30 88888.00 2007-07-20 03:53:47.625 201 12486.70 33.70 55349.28 88888.00 2007-07-20 03:53:47.750 201 12486.73 33.77 55349.30 88888.00 2007-07-20 03:53:47.875 201 12486.80 33.80 55349.35 88888.00 2007-07-20 03:53:48.000 201 12486.88 33.77 55349.32 88888.00 2007-07-20 03:53:48.125 201 12486.83 33.77 55349.35 88888.00 2007-07-20 03:53:48.250 201 12486.75 33.73 55349.32 88888.00 2007-07-20 03:53:48.375 201 12486.80 33.77 55349.32 88888.00 2007-07-20 03:53:48.500 201 12486.77 33.73 55349.30 88888.00 2007-07-20 03:53:48.625 201 12486.75 33.73 55349.30 88888.00 2007-07-20 03:53:48.750 201 12486.73 33.77 55349.32 88888.00 2007-07-20 03:53:48.875 201 12486.80 33.77 55349.32 88888.00 2007-07-20 03:53:49.000 201 12486.77 33.73 55349.30 88888.00 2007-07-20 03:53:49.125 201 12486.75 33.70 55349.30 88888.00 2007-07-20 03:53:49.250 201 12486.73 33.70 55349.32 88888.00 2007-07-20 03:53:49.375 201 12486.77 33.75 55349.35 88888.00 2007-07-20 03:53:49.500 201 12486.77 33.77 55349.32 88888.00 2007-07-20 03:53:49.625 201 12486.77 33.80 55349.35 88888.00 2007-07-20 03:53:49.750 201 12486.70 33.73 55349.35 88888.00 2007-07-20 03:53:49.875 201 12486.75 33.77 55349.32 88888.00 2007-07-20 03:53:50.000 201 12486.80 33.75 55349.30 88888.00 2007-07-20 03:53:50.125 201 12486.85 33.77 55349.32 88888.00 2007-07-20 03:53:50.250 201 12486.77 33.85 55349.35 88888.00 2007-07-20 03:53:50.375 201 12486.75 33.83 55349.32 88888.00 2007-07-20 03:53:50.500 201 12486.77 33.80 55349.32 88888.00 2007-07-20 03:53:50.625 201 12486.77 33.75 55349.32 88888.00 2007-07-20 03:53:50.750 201 12486.75 33.73 55349.30 88888.00 2007-07-20 03:53:50.875 201 12486.73 33.70 55349.30 88888.00 2007-07-20 03:53:51.000 201 12486.73 33.73 55349.32 88888.00 2007-07-20 03:53:51.125 201 12486.67 33.75 55349.38 88888.00 2007-07-20 03:53:51.250 201 12486.70 33.77 55349.32 88888.00 2007-07-20 03:53:51.375 201 12486.75 33.73 55349.30 88888.00 2007-07-20 03:53:51.500 201 12486.77 33.73 55349.32 88888.00 2007-07-20 03:53:51.625 201 12486.65 33.70 55349.30 88888.00 2007-07-20 03:53:51.750 201 12486.67 33.73 55349.32 88888.00 2007-07-20 03:53:51.875 201 12486.73 33.77 55349.30 88888.00 2007-07-20 03:53:52.000 201 12486.73 33.77 55349.28 88888.00 2007-07-20 03:53:52.125 201 12486.77 33.77 55349.32 88888.00 2007-07-20 03:53:52.250 201 12486.70 33.83 55349.35 88888.00 2007-07-20 03:53:52.375 201 12486.73 33.85 55349.32 88888.00 2007-07-20 03:53:52.500 201 12486.70 33.80 55349.32 88888.00 2007-07-20 03:53:52.625 201 12486.73 33.75 55349.32 88888.00 2007-07-20 03:53:52.750 201 12486.85 33.80 55349.35 88888.00 2007-07-20 03:53:52.875 201 12486.75 33.75 55349.30 88888.00 2007-07-20 03:53:53.000 201 12486.73 33.75 55349.28 88888.00 2007-07-20 03:53:53.125 201 12486.83 33.83 55349.30 88888.00 2007-07-20 03:53:53.250 201 12486.83 33.83 55349.32 88888.00 2007-07-20 03:53:53.375 201 12486.77 33.77 55349.30 88888.00 2007-07-20 03:53:53.500 201 12486.80 33.77 55349.30 88888.00 2007-07-20 03:53:53.625 201 12486.90 33.80 55349.32 88888.00 2007-07-20 03:53:53.750 201 12486.90 33.80 55349.30 88888.00 2007-07-20 03:53:53.875 201 12486.75 33.70 55349.28 88888.00 2007-07-20 03:53:54.000 201 12486.75 33.70 55349.25 88888.00 2007-07-20 03:53:54.125 201 12486.77 33.73 55349.30 88888.00 2007-07-20 03:53:54.250 201 12486.85 33.75 55349.28 88888.00 2007-07-20 03:53:54.375 201 12486.90 33.73 55349.28 88888.00 2007-07-20 03:53:54.500 201 12486.83 33.70 55349.28 88888.00 2007-07-20 03:53:54.625 201 12486.80 33.75 55349.25 88888.00 2007-07-20 03:53:54.750 201 12486.80 33.75 55349.30 88888.00 2007-07-20 03:53:54.875 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:53:55.000 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:53:55.125 201 12486.95 33.80 55349.30 88888.00 2007-07-20 03:53:55.250 201 12486.88 33.83 55349.32 88888.00 2007-07-20 03:53:55.375 201 12486.88 33.85 55349.32 88888.00 2007-07-20 03:53:55.500 201 12486.85 33.85 55349.35 88888.00 2007-07-20 03:53:55.625 201 12486.83 33.83 55349.32 88888.00 2007-07-20 03:53:55.750 201 12486.73 33.73 55349.28 88888.00 2007-07-20 03:53:55.875 201 12486.73 33.70 55349.30 88888.00 2007-07-20 03:53:56.000 201 12486.80 33.67 55349.30 88888.00 2007-07-20 03:53:56.125 201 12486.83 33.73 55349.32 88888.00 2007-07-20 03:53:56.250 201 12486.80 33.77 55349.35 88888.00 2007-07-20 03:53:56.375 201 12486.80 33.80 55349.35 88888.00 2007-07-20 03:53:56.500 201 12486.83 33.77 55349.35 88888.00 2007-07-20 03:53:56.625 201 12486.75 33.75 55349.30 88888.00 2007-07-20 03:53:56.750 201 12486.73 33.73 55349.30 88888.00 2007-07-20 03:53:56.875 201 12486.70 33.73 55349.30 88888.00 2007-07-20 03:53:57.000 201 12486.77 33.83 55349.32 88888.00 2007-07-20 03:53:57.125 201 12486.80 33.83 55349.38 88888.00 2007-07-20 03:53:57.250 201 12486.77 33.77 55349.32 88888.00 2007-07-20 03:53:57.375 201 12486.77 33.80 55349.30 88888.00 2007-07-20 03:53:57.500 201 12486.75 33.83 55349.32 88888.00 2007-07-20 03:53:57.625 201 12486.77 33.83 55349.32 88888.00 2007-07-20 03:53:57.750 201 12486.70 33.75 55349.32 88888.00 2007-07-20 03:53:57.875 201 12486.65 33.73 55349.32 88888.00 2007-07-20 03:53:58.000 201 12486.70 33.73 55349.28 88888.00 2007-07-20 03:53:58.125 201 12486.73 33.70 55349.32 88888.00 2007-07-20 03:53:58.250 201 12486.75 33.70 55349.32 88888.00 2007-07-20 03:53:58.375 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:53:58.500 201 12486.92 33.73 55349.28 88888.00 2007-07-20 03:53:58.625 201 12486.92 33.73 55349.25 88888.00 2007-07-20 03:53:58.750 201 12486.85 33.67 55349.25 88888.00 2007-07-20 03:53:58.875 201 12486.67 33.62 55349.25 88888.00 2007-07-20 03:53:59.000 201 12486.73 33.70 55349.28 88888.00 2007-07-20 03:53:59.125 201 12486.83 33.75 55349.32 88888.00 2007-07-20 03:53:59.250 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:53:59.375 201 12486.85 33.77 55349.28 88888.00 2007-07-20 03:53:59.500 201 12486.88 33.77 55349.32 88888.00 2007-07-20 03:53:59.625 201 12486.90 33.70 55349.30 88888.00 2007-07-20 03:53:59.750 201 12486.85 33.70 55349.30 88888.00 2007-07-20 03:53:59.875 201 12486.88 33.77 55349.30 88888.00 2007-07-20 03:54:00.000 201 12486.83 33.75 55349.28 88888.00 2007-07-20 03:54:00.125 201 12486.75 33.67 55349.25 88888.00 2007-07-20 03:54:00.250 201 12486.67 33.67 55349.25 88888.00 2007-07-20 03:54:00.375 201 12486.80 33.67 55349.28 88888.00 2007-07-20 03:54:00.500 201 12486.88 33.70 55349.25 88888.00 2007-07-20 03:54:00.625 201 12486.85 33.70 55349.25 88888.00 2007-07-20 03:54:00.750 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:54:00.875 201 12486.88 33.73 55349.28 88888.00 2007-07-20 03:54:01.000 201 12486.85 33.67 55349.28 88888.00 2007-07-20 03:54:01.125 201 12486.85 33.67 55349.30 88888.00 2007-07-20 03:54:01.250 201 12486.85 33.70 55349.30 88888.00 2007-07-20 03:54:01.375 201 12486.85 33.67 55349.25 88888.00 2007-07-20 03:54:01.500 201 12486.77 33.67 55349.25 88888.00 2007-07-20 03:54:01.625 201 12486.75 33.67 55349.28 88888.00 2007-07-20 03:54:01.750 201 12486.75 33.70 55349.30 88888.00 2007-07-20 03:54:01.875 201 12486.73 33.67 55349.30 88888.00 2007-07-20 03:54:02.000 201 12486.75 33.73 55349.28 88888.00 2007-07-20 03:54:02.125 201 12486.77 33.77 55349.28 88888.00 2007-07-20 03:54:02.250 201 12486.75 33.77 55349.32 88888.00 2007-07-20 03:54:02.375 201 12486.83 33.77 55349.32 88888.00 2007-07-20 03:54:02.500 201 12486.85 33.73 55349.28 88888.00 2007-07-20 03:54:02.625 201 12486.85 33.70 55349.22 88888.00 2007-07-20 03:54:02.750 201 12486.80 33.73 55349.28 88888.00 2007-07-20 03:54:02.875 201 12486.80 33.77 55349.28 88888.00 2007-07-20 03:54:03.000 201 12486.85 33.73 55349.30 88888.00 2007-07-20 03:54:03.125 201 12486.77 33.77 55349.32 88888.00 2007-07-20 03:54:03.250 201 12486.65 33.70 55349.32 88888.00 2007-07-20 03:54:03.375 201 12486.67 33.73 55349.30 88888.00 2007-07-20 03:54:03.500 201 12486.77 33.73 55349.30 88888.00 2007-07-20 03:54:03.625 201 12486.90 33.80 55349.30 88888.00 2007-07-20 03:54:03.750 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:54:03.875 201 12486.77 33.70 55349.28 88888.00 2007-07-20 03:54:04.000 201 12486.75 33.73 55349.30 88888.00 2007-07-20 03:54:04.125 201 12486.77 33.73 55349.32 88888.00 2007-07-20 03:54:04.250 201 12486.75 33.67 55349.30 88888.00 2007-07-20 03:54:04.375 201 12486.83 33.65 55349.28 88888.00 2007-07-20 03:54:04.500 201 12486.77 33.67 55349.28 88888.00 2007-07-20 03:54:04.625 201 12486.73 33.73 55349.28 88888.00 2007-07-20 03:54:04.750 201 12486.73 33.75 55349.28 88888.00 2007-07-20 03:54:04.875 201 12486.80 33.77 55349.28 88888.00 2007-07-20 03:54:05.000 201 12486.90 33.75 55349.28 88888.00 2007-07-20 03:54:05.125 201 12486.88 33.75 55349.32 88888.00 2007-07-20 03:54:05.250 201 12486.80 33.73 55349.30 88888.00 2007-07-20 03:54:05.375 201 12486.83 33.75 55349.32 88888.00 2007-07-20 03:54:05.500 201 12486.85 33.77 55349.32 88888.00 2007-07-20 03:54:05.625 201 12486.90 33.75 55349.32 88888.00 2007-07-20 03:54:05.750 201 12486.90 33.83 55349.32 88888.00 2007-07-20 03:54:05.875 201 12486.85 33.77 55349.28 88888.00 2007-07-20 03:54:06.000 201 12486.80 33.70 55349.25 88888.00 2007-07-20 03:54:06.125 201 12486.83 33.70 55349.30 88888.00 2007-07-20 03:54:06.250 201 12486.80 33.67 55349.28 88888.00 2007-07-20 03:54:06.375 201 12486.90 33.70 55349.28 88888.00 2007-07-20 03:54:06.500 201 12486.90 33.77 55349.28 88888.00 2007-07-20 03:54:06.625 201 12486.80 33.80 55349.32 88888.00 2007-07-20 03:54:06.750 201 12486.73 33.77 55349.30 88888.00 2007-07-20 03:54:06.875 201 12486.77 33.73 55349.30 88888.00 2007-07-20 03:54:07.000 201 12486.85 33.73 55349.28 88888.00 2007-07-20 03:54:07.125 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:54:07.250 201 12486.85 33.75 55349.32 88888.00 2007-07-20 03:54:07.375 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:54:07.500 201 12486.75 33.73 55349.30 88888.00 2007-07-20 03:54:07.625 201 12486.80 33.77 55349.30 88888.00 2007-07-20 03:54:07.750 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:54:07.875 201 12486.85 33.73 55349.30 88888.00 2007-07-20 03:54:08.000 201 12486.75 33.70 55349.28 88888.00 2007-07-20 03:54:08.125 201 12486.70 33.70 55349.30 88888.00 2007-07-20 03:54:08.250 201 12486.75 33.67 55349.32 88888.00 2007-07-20 03:54:08.375 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:54:08.500 201 12486.85 33.75 55349.28 88888.00 2007-07-20 03:54:08.625 201 12486.80 33.70 55349.28 88888.00 2007-07-20 03:54:08.750 201 12486.80 33.62 55349.28 88888.00 2007-07-20 03:54:08.875 201 12486.83 33.70 55349.30 88888.00 2007-07-20 03:54:09.000 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:54:09.125 201 12486.92 33.70 55349.30 88888.00 2007-07-20 03:54:09.250 201 12486.85 33.70 55349.30 88888.00 2007-07-20 03:54:09.375 201 12486.90 33.70 55349.28 88888.00 2007-07-20 03:54:09.500 201 12486.95 33.70 55349.30 88888.00 2007-07-20 03:54:09.625 201 12486.90 33.67 55349.25 88888.00 2007-07-20 03:54:09.750 201 12486.88 33.70 55349.25 88888.00 2007-07-20 03:54:09.875 201 12486.85 33.67 55349.28 88888.00 2007-07-20 03:54:10.000 201 12486.88 33.67 55349.30 88888.00 2007-07-20 03:54:10.125 201 12486.90 33.75 55349.30 88888.00 2007-07-20 03:54:10.250 201 12486.85 33.75 55349.35 88888.00 2007-07-20 03:54:10.375 201 12486.90 33.73 55349.35 88888.00 2007-07-20 03:54:10.500 201 12486.95 33.75 55349.32 88888.00 2007-07-20 03:54:10.625 201 12486.92 33.75 55349.35 88888.00 2007-07-20 03:54:10.750 201 12486.85 33.77 55349.35 88888.00 2007-07-20 03:54:10.875 201 12486.85 33.80 55349.32 88888.00 2007-07-20 03:54:11.000 201 12486.90 33.80 55349.32 88888.00 2007-07-20 03:54:11.125 201 12486.98 33.83 55349.35 88888.00 2007-07-20 03:54:11.250 201 12487.00 33.77 55349.32 88888.00 2007-07-20 03:54:11.375 201 12486.98 33.80 55349.30 88888.00 2007-07-20 03:54:11.500 201 12486.92 33.75 55349.28 88888.00 2007-07-20 03:54:11.625 201 12486.92 33.70 55349.25 88888.00 2007-07-20 03:54:11.750 201 12486.85 33.67 55349.28 88888.00 2007-07-20 03:54:11.875 201 12486.83 33.77 55349.30 88888.00 2007-07-20 03:54:12.000 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:54:12.125 201 12486.88 33.73 55349.32 88888.00 2007-07-20 03:54:12.250 201 12486.88 33.73 55349.32 88888.00 2007-07-20 03:54:12.375 201 12486.88 33.77 55349.32 88888.00 2007-07-20 03:54:12.500 201 12486.80 33.73 55349.25 88888.00 2007-07-20 03:54:12.625 201 12486.73 33.70 55349.30 88888.00 2007-07-20 03:54:12.750 201 12486.75 33.73 55349.28 88888.00 2007-07-20 03:54:12.875 201 12486.85 33.73 55349.25 88888.00 2007-07-20 03:54:13.000 201 12486.90 33.75 55349.30 88888.00 2007-07-20 03:54:13.125 201 12486.80 33.75 55349.35 88888.00 2007-07-20 03:54:13.250 201 12486.67 33.75 55349.38 88888.00 2007-07-20 03:54:13.375 201 12486.70 33.73 55349.32 88888.00 2007-07-20 03:54:13.500 201 12486.75 33.77 55349.30 88888.00 2007-07-20 03:54:13.625 201 12486.77 33.80 55349.32 88888.00 2007-07-20 03:54:13.750 201 12486.85 33.75 55349.30 88888.00 2007-07-20 03:54:13.875 201 12486.90 33.75 55349.25 88888.00 2007-07-20 03:54:14.000 201 12486.85 33.77 55349.25 88888.00 2007-07-20 03:54:14.125 201 12486.85 33.77 55349.30 88888.00 2007-07-20 03:54:14.250 201 12486.85 33.77 55349.32 88888.00 2007-07-20 03:54:14.375 201 12486.80 33.75 55349.32 88888.00 2007-07-20 03:54:14.500 201 12486.73 33.70 55349.28 88888.00 2007-07-20 03:54:14.625 201 12486.67 33.67 55349.30 88888.00 2007-07-20 03:54:14.750 201 12486.80 33.80 55349.35 88888.00 2007-07-20 03:54:14.875 201 12486.80 33.83 55349.32 88888.00 2007-07-20 03:54:15.000 201 12486.70 33.75 55349.30 88888.00 2007-07-20 03:54:15.125 201 12486.67 33.67 55349.28 88888.00 2007-07-20 03:54:15.250 201 12486.77 33.75 55349.30 88888.00 2007-07-20 03:54:15.375 201 12486.88 33.83 55349.30 88888.00 2007-07-20 03:54:15.500 201 12486.83 33.85 55349.32 88888.00 2007-07-20 03:54:15.625 201 12486.85 33.75 55349.30 88888.00 2007-07-20 03:54:15.750 201 12486.88 33.73 55349.28 88888.00 2007-07-20 03:54:15.875 201 12486.88 33.77 55349.28 88888.00 2007-07-20 03:54:16.000 201 12486.85 33.77 55349.28 88888.00 2007-07-20 03:54:16.125 201 12486.90 33.83 55349.25 88888.00 2007-07-20 03:54:16.250 201 12486.85 33.75 55349.28 88888.00 2007-07-20 03:54:16.375 201 12486.80 33.73 55349.28 88888.00 2007-07-20 03:54:16.500 201 12486.80 33.73 55349.30 88888.00 2007-07-20 03:54:16.625 201 12486.88 33.73 55349.30 88888.00 2007-07-20 03:54:16.750 201 12486.92 33.75 55349.30 88888.00 2007-07-20 03:54:16.875 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:54:17.000 201 12486.85 33.77 55349.30 88888.00 2007-07-20 03:54:17.125 201 12486.88 33.77 55349.28 88888.00 2007-07-20 03:54:17.250 201 12486.80 33.73 55349.28 88888.00 2007-07-20 03:54:17.375 201 12486.73 33.70 55349.30 88888.00 2007-07-20 03:54:17.500 201 12486.75 33.70 55349.32 88888.00 2007-07-20 03:54:17.625 201 12486.75 33.73 55349.30 88888.00 2007-07-20 03:54:17.750 201 12486.75 33.75 55349.30 88888.00 2007-07-20 03:54:17.875 201 12486.77 33.75 55349.28 88888.00 2007-07-20 03:54:18.000 201 12486.80 33.75 55349.28 88888.00 2007-07-20 03:54:18.125 201 12486.83 33.73 55349.25 88888.00 2007-07-20 03:54:18.250 201 12486.80 33.70 55349.28 88888.00 2007-07-20 03:54:18.375 201 12486.83 33.73 55349.30 88888.00 2007-07-20 03:54:18.500 201 12486.80 33.73 55349.30 88888.00 2007-07-20 03:54:18.625 201 12486.85 33.77 55349.32 88888.00 2007-07-20 03:54:18.750 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:54:18.875 201 12486.85 33.73 55349.32 88888.00 2007-07-20 03:54:19.000 201 12486.83 33.75 55349.32 88888.00 2007-07-20 03:54:19.125 201 12486.83 33.75 55349.32 88888.00 2007-07-20 03:54:19.250 201 12486.85 33.70 55349.30 88888.00 2007-07-20 03:54:19.375 201 12486.83 33.73 55349.28 88888.00 2007-07-20 03:54:19.500 201 12486.80 33.75 55349.28 88888.00 2007-07-20 03:54:19.625 201 12486.85 33.80 55349.30 88888.00 2007-07-20 03:54:19.750 201 12486.88 33.75 55349.28 88888.00 2007-07-20 03:54:19.875 201 12486.88 33.73 55349.25 88888.00 2007-07-20 03:54:20.000 201 12486.85 33.70 55349.25 88888.00 2007-07-20 03:54:20.125 201 12486.90 33.70 55349.28 88888.00 2007-07-20 03:54:20.250 201 12486.90 33.67 55349.25 88888.00 2007-07-20 03:54:20.375 201 12486.88 33.70 55349.28 88888.00 2007-07-20 03:54:20.500 201 12486.85 33.73 55349.28 88888.00 2007-07-20 03:54:20.625 201 12486.85 33.73 55349.30 88888.00 2007-07-20 03:54:20.750 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:54:20.875 201 12486.92 33.70 55349.30 88888.00 2007-07-20 03:54:21.000 201 12486.92 33.70 55349.28 88888.00 2007-07-20 03:54:21.125 201 12486.88 33.77 55349.30 88888.00 2007-07-20 03:54:21.250 201 12486.85 33.75 55349.32 88888.00 2007-07-20 03:54:21.375 201 12486.90 33.75 55349.32 88888.00 2007-07-20 03:54:21.500 201 12486.90 33.75 55349.30 88888.00 2007-07-20 03:54:21.625 201 12486.85 33.73 55349.30 88888.00 2007-07-20 03:54:21.750 201 12486.92 33.73 55349.30 88888.00 2007-07-20 03:54:21.875 201 12486.90 33.75 55349.32 88888.00 2007-07-20 03:54:22.000 201 12486.92 33.80 55349.32 88888.00 2007-07-20 03:54:22.125 201 12486.83 33.73 55349.25 88888.00 2007-07-20 03:54:22.250 201 12486.77 33.70 55349.30 88888.00 2007-07-20 03:54:22.375 201 12486.85 33.73 55349.35 88888.00 2007-07-20 03:54:22.500 201 12486.90 33.73 55349.32 88888.00 2007-07-20 03:54:22.625 201 12486.98 33.75 55349.32 88888.00 2007-07-20 03:54:22.750 201 12486.92 33.73 55349.32 88888.00 2007-07-20 03:54:22.875 201 12486.88 33.70 55349.32 88888.00 2007-07-20 03:54:23.000 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:54:23.125 201 12486.75 33.75 55349.28 88888.00 2007-07-20 03:54:23.250 201 12486.77 33.73 55349.28 88888.00 2007-07-20 03:54:23.375 201 12486.85 33.70 55349.28 88888.00 2007-07-20 03:54:23.500 201 12486.85 33.73 55349.32 88888.00 2007-07-20 03:54:23.625 201 12486.85 33.67 55349.32 88888.00 2007-07-20 03:54:23.750 201 12486.88 33.73 55349.32 88888.00 2007-07-20 03:54:23.875 201 12486.85 33.70 55349.35 88888.00 2007-07-20 03:54:24.000 201 12486.88 33.77 55349.38 88888.00 2007-07-20 03:54:24.125 201 12486.75 33.73 55349.32 88888.00 2007-07-20 03:54:24.250 201 12486.70 33.65 55349.32 88888.00 2007-07-20 03:54:24.375 201 12486.80 33.67 55349.32 88888.00 2007-07-20 03:54:24.500 201 12486.88 33.73 55349.35 88888.00 2007-07-20 03:54:24.625 201 12486.90 33.70 55349.32 88888.00 2007-07-20 03:54:24.750 201 12486.88 33.70 55349.30 88888.00 2007-07-20 03:54:24.875 201 12486.83 33.73 55349.30 88888.00 2007-07-20 03:54:25.000 201 12486.80 33.73 55349.28 88888.00 2007-07-20 03:54:25.125 201 12486.75 33.70 55349.32 88888.00 2007-07-20 03:54:25.250 201 12486.70 33.70 55349.35 88888.00 2007-07-20 03:54:25.375 201 12486.73 33.67 55349.30 88888.00 2007-07-20 03:54:25.500 201 12486.83 33.70 55349.32 88888.00 2007-07-20 03:54:25.625 201 12486.77 33.70 55349.32 88888.00 2007-07-20 03:54:25.750 201 12486.67 33.75 55349.32 88888.00 2007-07-20 03:54:25.875 201 12486.65 33.75 55349.32 88888.00 2007-07-20 03:54:26.000 201 12486.67 33.75 55349.30 88888.00 2007-07-20 03:54:26.125 201 12486.70 33.75 55349.30 88888.00 2007-07-20 03:54:26.250 201 12486.75 33.77 55349.32 88888.00 2007-07-20 03:54:26.375 201 12486.83 33.80 55349.32 88888.00 2007-07-20 03:54:26.500 201 12486.77 33.77 55349.30 88888.00 2007-07-20 03:54:26.625 201 12486.73 33.75 55349.30 88888.00 2007-07-20 03:54:26.750 201 12486.75 33.70 55349.35 88888.00 2007-07-20 03:54:26.875 201 12486.67 33.67 55349.32 88888.00 2007-07-20 03:54:27.000 201 12486.65 33.67 55349.35 88888.00 2007-07-20 03:54:27.125 201 12486.67 33.70 55349.35 88888.00 2007-07-20 03:54:27.250 201 12486.67 33.73 55349.35 88888.00 2007-07-20 03:54:27.375 201 12486.77 33.73 55349.32 88888.00 2007-07-20 03:54:27.500 201 12486.88 33.77 55349.35 88888.00 2007-07-20 03:54:27.625 201 12486.90 33.77 55349.38 88888.00 2007-07-20 03:54:27.750 201 12486.75 33.70 55349.30 88888.00 2007-07-20 03:54:27.875 201 12486.73 33.70 55349.32 88888.00 2007-07-20 03:54:28.000 201 12486.77 33.73 55349.32 88888.00 2007-07-20 03:54:28.125 201 12486.83 33.70 55349.30 88888.00 2007-07-20 03:54:28.250 201 12486.73 33.65 55349.28 88888.00 2007-07-20 03:54:28.375 201 12486.75 33.67 55349.28 88888.00 2007-07-20 03:54:28.500 201 12486.77 33.67 55349.28 88888.00 2007-07-20 03:54:28.625 201 12486.80 33.65 55349.30 88888.00 2007-07-20 03:54:28.750 201 12486.83 33.65 55349.28 88888.00 2007-07-20 03:54:28.875 201 12486.90 33.70 55349.30 88888.00 2007-07-20 03:54:29.000 201 12486.95 33.67 55349.28 88888.00 2007-07-20 03:54:29.125 201 12486.95 33.70 55349.30 88888.00 2007-07-20 03:54:29.250 201 12486.92 33.70 55349.30 88888.00 2007-07-20 03:54:29.375 201 12486.77 33.70 55349.30 88888.00 2007-07-20 03:54:29.500 201 12486.73 33.67 55349.30 88888.00 2007-07-20 03:54:29.625 201 12486.83 33.70 55349.32 88888.00 2007-07-20 03:54:29.750 201 12486.88 33.70 55349.30 88888.00 2007-07-20 03:54:29.875 201 12486.83 33.70 55349.30 88888.00 2007-07-20 03:54:30.000 201 12486.85 33.67 55349.25 88888.00 2007-07-20 03:54:30.125 201 12486.92 33.70 55349.28 88888.00 2007-07-20 03:54:30.250 201 12486.90 33.75 55349.32 88888.00 2007-07-20 03:54:30.375 201 12486.80 33.70 55349.28 88888.00 2007-07-20 03:54:30.500 201 12486.75 33.70 55349.25 88888.00 2007-07-20 03:54:30.625 201 12486.80 33.70 55349.28 88888.00 2007-07-20 03:54:30.750 201 12486.77 33.70 55349.30 88888.00 2007-07-20 03:54:30.875 201 12486.75 33.67 55349.32 88888.00 2007-07-20 03:54:31.000 201 12486.73 33.70 55349.32 88888.00 2007-07-20 03:54:31.125 201 12486.83 33.70 55349.30 88888.00 2007-07-20 03:54:31.250 201 12486.88 33.73 55349.30 88888.00 2007-07-20 03:54:31.375 201 12486.98 33.73 55349.30 88888.00 2007-07-20 03:54:31.500 201 12486.95 33.75 55349.28 88888.00 2007-07-20 03:54:31.625 201 12486.90 33.75 55349.25 88888.00 2007-07-20 03:54:31.750 201 12486.83 33.75 55349.28 88888.00 2007-07-20 03:54:31.875 201 12486.73 33.73 55349.30 88888.00 2007-07-20 03:54:32.000 201 12486.70 33.73 55349.25 88888.00 2007-07-20 03:54:32.125 201 12486.77 33.70 55349.28 88888.00 2007-07-20 03:54:32.250 201 12486.80 33.75 55349.25 88888.00 2007-07-20 03:54:32.375 201 12486.85 33.73 55349.25 88888.00 2007-07-20 03:54:32.500 201 12486.92 33.75 55349.30 88888.00 2007-07-20 03:54:32.625 201 12486.85 33.75 55349.28 88888.00 2007-07-20 03:54:32.750 201 12486.77 33.67 55349.25 88888.00 2007-07-20 03:54:32.875 201 12486.77 33.70 55349.28 88888.00 2007-07-20 03:54:33.000 201 12486.88 33.67 55349.28 88888.00 2007-07-20 03:54:33.125 201 12486.90 33.70 55349.25 88888.00 2007-07-20 03:54:33.250 201 12486.83 33.70 55349.22 88888.00 2007-07-20 03:54:33.375 201 12486.77 33.67 55349.25 88888.00 2007-07-20 03:54:33.500 201 12486.67 33.70 55349.28 88888.00 2007-07-20 03:54:33.625 201 12486.75 33.73 55349.30 88888.00 2007-07-20 03:54:33.750 201 12486.70 33.67 55349.28 88888.00 2007-07-20 03:54:33.875 201 12486.73 33.73 55349.30 88888.00 2007-07-20 03:54:34.000 201 12486.83 33.73 55349.30 88888.00 2007-07-20 03:54:34.125 201 12486.77 33.70 55349.30 88888.00 2007-07-20 03:54:34.250 201 12486.73 33.73 55349.35 88888.00 2007-07-20 03:54:34.375 201 12486.83 33.73 55349.35 88888.00 2007-07-20 03:54:34.500 201 12486.85 33.67 55349.30 88888.00 2007-07-20 03:54:34.625 201 12486.83 33.67 55349.32 88888.00 2007-07-20 03:54:34.750 201 12486.80 33.65 55349.30 88888.00 2007-07-20 03:54:34.875 201 12486.77 33.62 55349.28 88888.00 2007-07-20 03:54:35.000 201 12486.77 33.67 55349.28 88888.00 2007-07-20 03:54:35.125 201 12486.67 33.70 55349.30 88888.00 2007-07-20 03:54:35.250 201 12486.65 33.73 55349.28 88888.00 2007-07-20 03:54:35.375 201 12486.77 33.70 55349.28 88888.00 2007-07-20 03:54:35.500 201 12486.77 33.67 55349.30 88888.00 2007-07-20 03:54:35.625 201 12486.75 33.67 55349.28 88888.00 2007-07-20 03:54:35.750 201 12486.70 33.75 55349.25 88888.00 2007-07-20 03:54:35.875 201 12486.67 33.70 55349.25 88888.00 2007-07-20 03:54:36.000 201 12486.73 33.73 55349.25 88888.00 2007-07-20 03:54:36.125 201 12486.73 33.67 55349.25 88888.00 2007-07-20 03:54:36.250 201 12486.73 33.67 55349.30 88888.00 2007-07-20 03:54:36.375 201 12486.73 33.70 55349.30 88888.00 2007-07-20 03:54:36.500 201 12486.70 33.67 55349.28 88888.00 2007-07-20 03:54:36.625 201 12486.75 33.75 55349.25 88888.00 2007-07-20 03:54:36.750 201 12486.75 33.73 55349.25 88888.00 2007-07-20 03:54:36.875 201 12486.75 33.67 55349.28 88888.00 2007-07-20 03:54:37.000 201 12486.73 33.67 55349.25 88888.00 2007-07-20 03:54:37.125 201 12486.73 33.67 55349.22 88888.00 2007-07-20 03:54:37.250 201 12486.77 33.65 55349.20 88888.00 2007-07-20 03:54:37.375 201 12486.88 33.73 55349.28 88888.00 2007-07-20 03:54:37.500 201 12486.95 33.80 55349.30 88888.00 2007-07-20 03:54:37.625 201 12486.88 33.77 55349.28 88888.00 2007-07-20 03:54:37.750 201 12486.83 33.75 55349.28 88888.00 2007-07-20 03:54:37.875 201 12486.88 33.73 55349.28 88888.00 2007-07-20 03:54:38.000 201 12486.90 33.70 55349.28 88888.00 2007-07-20 03:54:38.125 201 12486.85 33.70 55349.25 88888.00 2007-07-20 03:54:38.250 201 12486.75 33.70 55349.28 88888.00 2007-07-20 03:54:38.375 201 12486.75 33.70 55349.28 88888.00 2007-07-20 03:54:38.500 201 12486.77 33.67 55349.28 88888.00 2007-07-20 03:54:38.625 201 12486.85 33.70 55349.28 88888.00 2007-07-20 03:54:38.750 201 12486.90 33.67 55349.28 88888.00 2007-07-20 03:54:38.875 201 12486.90 33.73 55349.30 88888.00 2007-07-20 03:54:39.000 201 12486.83 33.73 55349.28 88888.00 2007-07-20 03:54:39.125 201 12486.77 33.70 55349.28 88888.00 2007-07-20 03:54:39.250 201 12486.83 33.73 55349.30 88888.00 2007-07-20 03:54:39.375 201 12486.83 33.73 55349.30 88888.00 2007-07-20 03:54:39.500 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:54:39.625 201 12486.90 33.75 55349.30 88888.00 2007-07-20 03:54:39.750 201 12486.77 33.70 55349.28 88888.00 2007-07-20 03:54:39.875 201 12486.83 33.73 55349.28 88888.00 2007-07-20 03:54:40.000 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:54:40.125 201 12486.77 33.73 55349.32 88888.00 2007-07-20 03:54:40.250 201 12486.73 33.67 55349.30 88888.00 2007-07-20 03:54:40.375 201 12486.77 33.73 55349.28 88888.00 2007-07-20 03:54:40.500 201 12486.77 33.75 55349.28 88888.00 2007-07-20 03:54:40.625 201 12486.73 33.70 55349.25 88888.00 2007-07-20 03:54:40.750 201 12486.70 33.67 55349.22 88888.00 2007-07-20 03:54:40.875 201 12486.73 33.67 55349.25 88888.00 2007-07-20 03:54:41.000 201 12486.75 33.67 55349.22 88888.00 2007-07-20 03:54:41.125 201 12486.77 33.67 55349.25 88888.00 2007-07-20 03:54:41.250 201 12486.77 33.67 55349.28 88888.00 2007-07-20 03:54:41.375 201 12486.77 33.67 55349.28 88888.00 2007-07-20 03:54:41.500 201 12486.73 33.70 55349.25 88888.00 2007-07-20 03:54:41.625 201 12486.73 33.70 55349.22 88888.00 2007-07-20 03:54:41.750 201 12486.77 33.73 55349.25 88888.00 2007-07-20 03:54:41.875 201 12486.77 33.80 55349.28 88888.00 2007-07-20 03:54:42.000 201 12486.77 33.77 55349.30 88888.00 2007-07-20 03:54:42.125 201 12486.77 33.70 55349.30 88888.00 2007-07-20 03:54:42.250 201 12486.77 33.65 55349.30 88888.00 2007-07-20 03:54:42.375 201 12486.85 33.70 55349.30 88888.00 2007-07-20 03:54:42.500 201 12486.85 33.77 55349.30 88888.00 2007-07-20 03:54:42.625 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:54:42.750 201 12486.83 33.73 55349.28 88888.00 2007-07-20 03:54:42.875 201 12486.85 33.73 55349.28 88888.00 2007-07-20 03:54:43.000 201 12486.88 33.75 55349.22 88888.00 2007-07-20 03:54:43.125 201 12486.90 33.75 55349.28 88888.00 2007-07-20 03:54:43.250 201 12486.75 33.73 55349.28 88888.00 2007-07-20 03:54:43.375 201 12486.77 33.70 55349.28 88888.00 2007-07-20 03:54:43.500 201 12486.85 33.70 55349.28 88888.00 2007-07-20 03:54:43.625 201 12486.88 33.70 55349.25 88888.00 2007-07-20 03:54:43.750 201 12486.90 33.73 55349.25 88888.00 2007-07-20 03:54:43.875 201 12486.95 33.70 55349.28 88888.00 2007-07-20 03:54:44.000 201 12486.95 33.65 55349.28 88888.00 2007-07-20 03:54:44.125 201 12486.85 33.67 55349.30 88888.00 2007-07-20 03:54:44.250 201 12486.80 33.70 55349.32 88888.00 2007-07-20 03:54:44.375 201 12486.80 33.73 55349.30 88888.00 2007-07-20 03:54:44.500 201 12486.80 33.73 55349.28 88888.00 2007-07-20 03:54:44.625 201 12486.85 33.75 55349.22 88888.00 2007-07-20 03:54:44.750 201 12486.85 33.73 55349.25 88888.00 2007-07-20 03:54:44.875 201 12486.77 33.65 55349.25 88888.00 2007-07-20 03:54:45.000 201 12486.75 33.67 55349.25 88888.00 2007-07-20 03:54:45.125 201 12486.85 33.75 55349.30 88888.00 2007-07-20 03:54:45.250 201 12486.80 33.75 55349.32 88888.00 2007-07-20 03:54:45.375 201 12486.80 33.73 55349.30 88888.00 2007-07-20 03:54:45.500 201 12486.88 33.73 55349.30 88888.00 2007-07-20 03:54:45.625 201 12486.92 33.67 55349.25 88888.00 2007-07-20 03:54:45.750 201 12486.95 33.67 55349.25 88888.00 2007-07-20 03:54:45.875 201 12486.92 33.70 55349.25 88888.00 2007-07-20 03:54:46.000 201 12486.88 33.70 55349.28 88888.00 2007-07-20 03:54:46.125 201 12486.90 33.70 55349.28 88888.00 2007-07-20 03:54:46.250 201 12486.88 33.70 55349.32 88888.00 2007-07-20 03:54:46.375 201 12486.88 33.75 55349.32 88888.00 2007-07-20 03:54:46.500 201 12486.77 33.67 55349.28 88888.00 2007-07-20 03:54:46.625 201 12486.67 33.67 55349.22 88888.00 2007-07-20 03:54:46.750 201 12486.70 33.67 55349.28 88888.00 2007-07-20 03:54:46.875 201 12486.73 33.67 55349.28 88888.00 2007-07-20 03:54:47.000 201 12486.75 33.65 55349.25 88888.00 2007-07-20 03:54:47.125 201 12486.83 33.70 55349.25 88888.00 2007-07-20 03:54:47.250 201 12486.85 33.73 55349.30 88888.00 2007-07-20 03:54:47.375 201 12486.83 33.73 55349.30 88888.00 2007-07-20 03:54:47.500 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:54:47.625 201 12486.90 33.77 55349.30 88888.00 2007-07-20 03:54:47.750 201 12486.88 33.77 55349.30 88888.00 2007-07-20 03:54:47.875 201 12486.83 33.75 55349.32 88888.00 2007-07-20 03:54:48.000 201 12486.80 33.75 55349.30 88888.00 2007-07-20 03:54:48.125 201 12486.83 33.75 55349.28 88888.00 2007-07-20 03:54:48.250 201 12486.83 33.73 55349.28 88888.00 2007-07-20 03:54:48.375 201 12486.85 33.75 55349.28 88888.00 2007-07-20 03:54:48.500 201 12486.85 33.73 55349.32 88888.00 2007-07-20 03:54:48.625 201 12486.88 33.75 55349.30 88888.00 2007-07-20 03:54:48.750 201 12486.83 33.75 55349.30 88888.00 2007-07-20 03:54:48.875 201 12486.80 33.67 55349.28 88888.00 2007-07-20 03:54:49.000 201 12486.85 33.67 55349.32 88888.00 2007-07-20 03:54:49.125 201 12486.85 33.73 55349.32 88888.00 2007-07-20 03:54:49.250 201 12486.80 33.73 55349.30 88888.00 2007-07-20 03:54:49.375 201 12486.85 33.70 55349.32 88888.00 2007-07-20 03:54:49.500 201 12486.88 33.70 55349.28 88888.00 2007-07-20 03:54:49.625 201 12486.88 33.73 55349.28 88888.00 2007-07-20 03:54:49.750 201 12486.83 33.73 55349.28 88888.00 2007-07-20 03:54:49.875 201 12486.80 33.73 55349.30 88888.00 2007-07-20 03:54:50.000 201 12486.85 33.75 55349.28 88888.00 2007-07-20 03:54:50.125 201 12486.85 33.73 55349.25 88888.00 2007-07-20 03:54:50.250 201 12486.80 33.62 55349.22 88888.00 2007-07-20 03:54:50.375 201 12486.88 33.62 55349.20 88888.00 2007-07-20 03:54:50.500 201 12486.92 33.70 55349.22 88888.00 2007-07-20 03:54:50.625 201 12486.88 33.65 55349.22 88888.00 2007-07-20 03:54:50.750 201 12486.85 33.67 55349.25 88888.00 2007-07-20 03:54:50.875 201 12486.92 33.70 55349.25 88888.00 2007-07-20 03:54:51.000 201 12486.95 33.73 55349.22 88888.00 2007-07-20 03:54:51.125 201 12486.98 33.67 55349.22 88888.00 2007-07-20 03:54:51.250 201 12486.85 33.67 55349.25 88888.00 2007-07-20 03:54:51.375 201 12486.80 33.70 55349.25 88888.00 2007-07-20 03:54:51.500 201 12486.80 33.70 55349.25 88888.00 2007-07-20 03:54:51.625 201 12486.92 33.70 55349.25 88888.00 2007-07-20 03:54:51.750 201 12486.95 33.70 55349.25 88888.00 2007-07-20 03:54:51.875 201 12486.85 33.70 55349.22 88888.00 2007-07-20 03:54:52.000 201 12486.85 33.67 55349.25 88888.00 2007-07-20 03:54:52.125 201 12486.90 33.73 55349.28 88888.00 2007-07-20 03:54:52.250 201 12486.88 33.73 55349.28 88888.00 2007-07-20 03:54:52.375 201 12486.88 33.75 55349.25 88888.00 2007-07-20 03:54:52.500 201 12486.88 33.70 55349.25 88888.00 2007-07-20 03:54:52.625 201 12486.88 33.73 55349.22 88888.00 2007-07-20 03:54:52.750 201 12486.85 33.70 55349.20 88888.00 2007-07-20 03:54:52.875 201 12486.80 33.67 55349.22 88888.00 2007-07-20 03:54:53.000 201 12486.80 33.73 55349.22 88888.00 2007-07-20 03:54:53.125 201 12486.83 33.77 55349.25 88888.00 2007-07-20 03:54:53.250 201 12486.92 33.75 55349.28 88888.00 2007-07-20 03:54:53.375 201 12487.00 33.75 55349.22 88888.00 2007-07-20 03:54:53.500 201 12487.00 33.70 55349.25 88888.00 2007-07-20 03:54:53.625 201 12487.00 33.73 55349.25 88888.00 2007-07-20 03:54:53.750 201 12487.02 33.70 55349.25 88888.00 2007-07-20 03:54:53.875 201 12486.98 33.65 55349.22 88888.00 2007-07-20 03:54:54.000 201 12486.92 33.67 55349.25 88888.00 2007-07-20 03:54:54.125 201 12486.95 33.70 55349.25 88888.00 2007-07-20 03:54:54.250 201 12486.90 33.67 55349.22 88888.00 2007-07-20 03:54:54.375 201 12486.88 33.67 55349.20 88888.00 2007-07-20 03:54:54.500 201 12486.85 33.67 55349.20 88888.00 2007-07-20 03:54:54.625 201 12486.88 33.67 55349.20 88888.00 2007-07-20 03:54:54.750 201 12486.90 33.73 55349.20 88888.00 2007-07-20 03:54:54.875 201 12486.92 33.75 55349.20 88888.00 2007-07-20 03:54:55.000 201 12486.95 33.73 55349.22 88888.00 2007-07-20 03:54:55.125 201 12487.00 33.73 55349.25 88888.00 2007-07-20 03:54:55.250 201 12486.98 33.75 55349.28 88888.00 2007-07-20 03:54:55.375 201 12486.95 33.73 55349.25 88888.00 2007-07-20 03:54:55.500 201 12486.92 33.67 55349.20 88888.00 2007-07-20 03:54:55.625 201 12486.88 33.67 55349.20 88888.00 2007-07-20 03:54:55.750 201 12486.90 33.65 55349.22 88888.00 2007-07-20 03:54:55.875 201 12486.88 33.67 55349.25 88888.00 2007-07-20 03:54:56.000 201 12486.88 33.73 55349.25 88888.00 2007-07-20 03:54:56.125 201 12486.88 33.73 55349.28 88888.00 2007-07-20 03:54:56.250 201 12486.88 33.70 55349.25 88888.00 2007-07-20 03:54:56.375 201 12486.92 33.70 55349.25 88888.00 2007-07-20 03:54:56.500 201 12486.92 33.67 55349.20 88888.00 2007-07-20 03:54:56.625 201 12486.92 33.67 55349.22 88888.00 2007-07-20 03:54:56.750 201 12486.95 33.75 55349.25 88888.00 2007-07-20 03:54:56.875 201 12487.00 33.83 55349.28 88888.00 2007-07-20 03:54:57.000 201 12486.90 33.80 55349.25 88888.00 2007-07-20 03:54:57.125 201 12486.83 33.75 55349.22 88888.00 2007-07-20 03:54:57.250 201 12486.83 33.70 55349.22 88888.00 2007-07-20 03:54:57.375 201 12486.92 33.73 55349.25 88888.00 2007-07-20 03:54:57.500 201 12486.88 33.73 55349.22 88888.00 2007-07-20 03:54:57.625 201 12486.88 33.75 55349.25 88888.00 2007-07-20 03:54:57.750 201 12486.95 33.73 55349.22 88888.00 2007-07-20 03:54:57.875 201 12487.02 33.75 55349.28 88888.00 2007-07-20 03:54:58.000 201 12487.05 33.77 55349.25 88888.00 2007-07-20 03:54:58.125 201 12487.02 33.75 55349.28 88888.00 2007-07-20 03:54:58.250 201 12486.92 33.67 55349.28 88888.00 2007-07-20 03:54:58.375 201 12486.92 33.65 55349.25 88888.00 2007-07-20 03:54:58.500 201 12486.95 33.65 55349.28 88888.00 2007-07-20 03:54:58.625 201 12486.92 33.73 55349.28 88888.00 2007-07-20 03:54:58.750 201 12486.92 33.77 55349.28 88888.00 2007-07-20 03:54:58.875 201 12486.95 33.73 55349.22 88888.00 2007-07-20 03:54:59.000 201 12486.90 33.70 55349.20 88888.00 2007-07-20 03:54:59.125 201 12486.83 33.73 55349.22 88888.00 2007-07-20 03:54:59.250 201 12486.85 33.77 55349.25 88888.00 2007-07-20 03:54:59.375 201 12486.85 33.77 55349.28 88888.00 2007-07-20 03:54:59.500 201 12486.90 33.77 55349.28 88888.00 2007-07-20 03:54:59.625 201 12486.90 33.77 55349.25 88888.00 2007-07-20 03:54:59.750 201 12486.88 33.77 55349.25 88888.00 2007-07-20 03:54:59.875 201 12486.88 33.80 55349.25 88888.00 2007-07-20 03:55:00.000 201 12486.90 33.77 55349.18 88888.00 2007-07-20 03:55:00.125 201 12486.92 33.75 55349.22 88888.00 2007-07-20 03:55:00.250 201 12486.95 33.80 55349.28 88888.00 2007-07-20 03:55:00.375 201 12486.90 33.83 55349.25 88888.00 2007-07-20 03:55:00.500 201 12486.83 33.85 55349.22 88888.00 2007-07-20 03:55:00.625 201 12486.90 33.85 55349.25 88888.00 2007-07-20 03:55:00.750 201 12486.95 33.85 55349.25 88888.00 2007-07-20 03:55:00.875 201 12486.95 33.83 55349.25 88888.00 2007-07-20 03:55:01.000 201 12486.95 33.80 55349.22 88888.00 2007-07-20 03:55:01.125 201 12486.95 33.80 55349.20 88888.00 2007-07-20 03:55:01.250 201 12486.88 33.80 55349.20 88888.00 2007-07-20 03:55:01.375 201 12486.88 33.80 55349.22 88888.00 2007-07-20 03:55:01.500 201 12486.88 33.80 55349.25 88888.00 2007-07-20 03:55:01.625 201 12486.88 33.73 55349.25 88888.00 2007-07-20 03:55:01.750 201 12486.77 33.70 55349.22 88888.00 2007-07-20 03:55:01.875 201 12486.75 33.77 55349.22 88888.00 2007-07-20 03:55:02.000 201 12486.85 33.75 55349.22 88888.00 2007-07-20 03:55:02.125 201 12486.90 33.73 55349.28 88888.00 2007-07-20 03:55:02.250 201 12486.85 33.70 55349.30 88888.00 2007-07-20 03:55:02.375 201 12486.80 33.67 55349.28 88888.00 2007-07-20 03:55:02.500 201 12486.73 33.73 55349.28 88888.00 2007-07-20 03:55:02.625 201 12486.77 33.73 55349.25 88888.00 2007-07-20 03:55:02.750 201 12486.83 33.70 55349.25 88888.00 2007-07-20 03:55:02.875 201 12486.88 33.75 55349.22 88888.00 2007-07-20 03:55:03.000 201 12486.92 33.80 55349.22 88888.00 2007-07-20 03:55:03.125 201 12486.90 33.77 55349.28 88888.00 2007-07-20 03:55:03.250 201 12486.85 33.77 55349.28 88888.00 2007-07-20 03:55:03.375 201 12486.83 33.75 55349.25 88888.00 2007-07-20 03:55:03.500 201 12486.90 33.80 55349.25 88888.00 2007-07-20 03:55:03.625 201 12486.92 33.83 55349.28 88888.00 2007-07-20 03:55:03.750 201 12486.90 33.80 55349.28 88888.00 2007-07-20 03:55:03.875 201 12486.92 33.83 55349.28 88888.00 2007-07-20 03:55:04.000 201 12486.95 33.80 55349.30 88888.00 2007-07-20 03:55:04.125 201 12486.95 33.83 55349.32 88888.00 2007-07-20 03:55:04.250 201 12486.90 33.85 55349.30 88888.00 2007-07-20 03:55:04.375 201 12486.85 33.85 55349.30 88888.00 2007-07-20 03:55:04.500 201 12486.88 33.83 55349.30 88888.00 2007-07-20 03:55:04.625 201 12486.90 33.80 55349.30 88888.00 2007-07-20 03:55:04.750 201 12486.92 33.85 55349.30 88888.00 2007-07-20 03:55:04.875 201 12486.88 33.83 55349.30 88888.00 2007-07-20 03:55:05.000 201 12486.88 33.77 55349.30 88888.00 2007-07-20 03:55:05.125 201 12486.88 33.80 55349.28 88888.00 2007-07-20 03:55:05.250 201 12486.85 33.80 55349.28 88888.00 2007-07-20 03:55:05.375 201 12486.85 33.83 55349.28 88888.00 2007-07-20 03:55:05.500 201 12486.83 33.80 55349.30 88888.00 2007-07-20 03:55:05.625 201 12486.85 33.77 55349.28 88888.00 2007-07-20 03:55:05.750 201 12486.95 33.75 55349.30 88888.00 2007-07-20 03:55:05.875 201 12486.98 33.77 55349.28 88888.00 2007-07-20 03:55:06.000 201 12486.88 33.75 55349.25 88888.00 2007-07-20 03:55:06.125 201 12486.80 33.77 55349.28 88888.00 2007-07-20 03:55:06.250 201 12486.80 33.77 55349.25 88888.00 2007-07-20 03:55:06.375 201 12486.85 33.83 55349.28 88888.00 2007-07-20 03:55:06.500 201 12486.90 33.80 55349.25 88888.00 2007-07-20 03:55:06.625 201 12486.90 33.75 55349.25 88888.00 2007-07-20 03:55:06.750 201 12486.92 33.75 55349.25 88888.00 2007-07-20 03:55:06.875 201 12487.00 33.80 55349.28 88888.00 2007-07-20 03:55:07.000 201 12486.95 33.80 55349.25 88888.00 2007-07-20 03:55:07.125 201 12486.83 33.75 55349.25 88888.00 2007-07-20 03:55:07.250 201 12486.83 33.80 55349.30 88888.00 2007-07-20 03:55:07.375 201 12486.90 33.85 55349.28 88888.00 2007-07-20 03:55:07.500 201 12486.90 33.85 55349.28 88888.00 2007-07-20 03:55:07.625 201 12486.88 33.85 55349.25 88888.00 2007-07-20 03:55:07.750 201 12486.85 33.80 55349.25 88888.00 2007-07-20 03:55:07.875 201 12486.83 33.77 55349.22 88888.00 2007-07-20 03:55:08.000 201 12486.83 33.77 55349.22 88888.00 2007-07-20 03:55:08.125 201 12486.85 33.83 55349.25 88888.00 2007-07-20 03:55:08.250 201 12486.85 33.77 55349.22 88888.00 2007-07-20 03:55:08.375 201 12486.85 33.73 55349.22 88888.00 2007-07-20 03:55:08.500 201 12486.90 33.77 55349.25 88888.00 2007-07-20 03:55:08.625 201 12487.00 33.83 55349.28 88888.00 2007-07-20 03:55:08.750 201 12487.12 33.85 55349.28 88888.00 2007-07-20 03:55:08.875 201 12487.02 33.77 55349.25 88888.00 2007-07-20 03:55:09.000 201 12486.90 33.75 55349.25 88888.00 2007-07-20 03:55:09.125 201 12486.90 33.73 55349.25 88888.00 2007-07-20 03:55:09.250 201 12486.88 33.73 55349.25 88888.00 2007-07-20 03:55:09.375 201 12486.92 33.75 55349.22 88888.00 2007-07-20 03:55:09.500 201 12486.88 33.75 55349.25 88888.00 2007-07-20 03:55:09.625 201 12486.83 33.77 55349.28 88888.00 2007-07-20 03:55:09.750 201 12486.83 33.83 55349.30 88888.00 2007-07-20 03:55:09.875 201 12486.85 33.85 55349.30 88888.00 2007-07-20 03:55:10.000 201 12486.83 33.83 55349.25 88888.00 2007-07-20 03:55:10.125 201 12486.85 33.80 55349.25 88888.00 2007-07-20 03:55:10.250 201 12486.88 33.83 55349.30 88888.00 2007-07-20 03:55:10.375 201 12486.90 33.83 55349.25 88888.00 2007-07-20 03:55:10.500 201 12486.88 33.83 55349.22 88888.00 2007-07-20 03:55:10.625 201 12486.90 33.80 55349.25 88888.00 2007-07-20 03:55:10.750 201 12486.90 33.77 55349.28 88888.00 2007-07-20 03:55:10.875 201 12486.92 33.77 55349.30 88888.00 2007-07-20 03:55:11.000 201 12486.92 33.77 55349.28 88888.00 2007-07-20 03:55:11.125 201 12486.92 33.85 55349.28 88888.00 2007-07-20 03:55:11.250 201 12486.88 33.92 55349.30 88888.00 2007-07-20 03:55:11.375 201 12486.88 33.88 55349.30 88888.00 2007-07-20 03:55:11.500 201 12486.83 33.83 55349.25 88888.00 2007-07-20 03:55:11.625 201 12486.83 33.80 55349.22 88888.00 2007-07-20 03:55:11.750 201 12486.83 33.77 55349.22 88888.00 2007-07-20 03:55:11.875 201 12486.85 33.77 55349.25 88888.00 2007-07-20 03:55:12.000 201 12486.77 33.80 55349.22 88888.00 2007-07-20 03:55:12.125 201 12486.83 33.85 55349.28 88888.00 2007-07-20 03:55:12.250 201 12486.88 33.85 55349.28 88888.00 2007-07-20 03:55:12.375 201 12486.92 33.88 55349.25 88888.00 2007-07-20 03:55:12.500 201 12486.83 33.88 55349.25 88888.00 2007-07-20 03:55:12.625 201 12486.77 33.80 55349.22 88888.00 2007-07-20 03:55:12.750 201 12486.80 33.75 55349.25 88888.00 2007-07-20 03:55:12.875 201 12486.85 33.73 55349.25 88888.00 2007-07-20 03:55:13.000 201 12486.90 33.75 55349.22 88888.00 2007-07-20 03:55:13.125 201 12486.90 33.77 55349.22 88888.00 2007-07-20 03:55:13.250 201 12486.88 33.77 55349.22 88888.00 2007-07-20 03:55:13.375 201 12486.98 33.77 55349.25 88888.00 2007-07-20 03:55:13.500 201 12486.98 33.80 55349.22 88888.00 2007-07-20 03:55:13.625 201 12486.92 33.80 55349.22 88888.00 2007-07-20 03:55:13.750 201 12486.98 33.83 55349.20 88888.00 2007-07-20 03:55:13.875 201 12487.00 33.88 55349.22 88888.00 2007-07-20 03:55:14.000 201 12486.95 33.83 55349.18 88888.00 2007-07-20 03:55:14.125 201 12486.95 33.80 55349.22 88888.00 2007-07-20 03:55:14.250 201 12486.98 33.85 55349.28 88888.00 2007-07-20 03:55:14.375 201 12486.98 33.90 55349.30 88888.00 2007-07-20 03:55:14.500 201 12486.85 33.80 55349.28 88888.00 2007-07-20 03:55:14.625 201 12486.85 33.73 55349.25 88888.00 2007-07-20 03:55:14.750 201 12486.83 33.77 55349.28 88888.00 2007-07-20 03:55:14.875 201 12486.95 33.80 55349.28 88888.00 2007-07-20 03:55:15.000 201 12487.00 33.77 55349.25 88888.00 2007-07-20 03:55:15.125 201 12486.98 33.77 55349.22 88888.00 2007-07-20 03:55:15.250 201 12486.92 33.80 55349.22 88888.00 2007-07-20 03:55:15.375 201 12487.00 33.85 55349.22 88888.00 2007-07-20 03:55:15.500 201 12486.95 33.83 55349.18 88888.00 2007-07-20 03:55:15.625 201 12486.92 33.85 55349.22 88888.00 2007-07-20 03:55:15.750 201 12486.98 33.88 55349.25 88888.00 2007-07-20 03:55:15.875 201 12486.95 33.80 55349.22 88888.00 2007-07-20 03:55:16.000 201 12486.95 33.80 55349.22 88888.00 2007-07-20 03:55:16.125 201 12486.95 33.85 55349.22 88888.00 2007-07-20 03:55:16.250 201 12486.92 33.80 55349.20 88888.00 2007-07-20 03:55:16.375 201 12486.95 33.88 55349.22 88888.00 2007-07-20 03:55:16.500 201 12486.90 33.85 55349.20 88888.00 2007-07-20 03:55:16.625 201 12486.90 33.85 55349.22 88888.00 2007-07-20 03:55:16.750 201 12486.90 33.80 55349.20 88888.00 2007-07-20 03:55:16.875 201 12486.90 33.80 55349.22 88888.00 2007-07-20 03:55:17.000 201 12486.92 33.88 55349.25 88888.00 2007-07-20 03:55:17.125 201 12486.88 33.88 55349.28 88888.00 2007-07-20 03:55:17.250 201 12486.80 33.83 55349.22 88888.00 2007-07-20 03:55:17.375 201 12486.83 33.75 55349.20 88888.00 2007-07-20 03:55:17.500 201 12486.90 33.80 55349.22 88888.00 2007-07-20 03:55:17.625 201 12486.98 33.88 55349.22 88888.00 2007-07-20 03:55:17.750 201 12486.95 33.88 55349.20 88888.00 2007-07-20 03:55:17.875 201 12486.98 33.88 55349.28 88888.00 2007-07-20 03:55:18.000 201 12487.00 33.83 55349.22 88888.00 2007-07-20 03:55:18.125 201 12486.95 33.80 55349.22 88888.00 2007-07-20 03:55:18.250 201 12486.88 33.83 55349.22 88888.00 2007-07-20 03:55:18.375 201 12486.95 33.85 55349.22 88888.00 2007-07-20 03:55:18.500 201 12487.02 33.83 55349.22 88888.00 2007-07-20 03:55:18.625 201 12487.05 33.83 55349.20 88888.00 2007-07-20 03:55:18.750 201 12487.00 33.77 55349.20 88888.00 2007-07-20 03:55:18.875 201 12487.00 33.83 55349.20 88888.00 2007-07-20 03:55:19.000 201 12486.90 33.85 55349.22 88888.00 2007-07-20 03:55:19.125 201 12486.77 33.83 55349.25 88888.00 2007-07-20 03:55:19.250 201 12486.83 33.83 55349.28 88888.00 2007-07-20 03:55:19.375 201 12486.95 33.80 55349.28 88888.00 2007-07-20 03:55:19.500 201 12487.02 33.80 55349.30 88888.00 2007-07-20 03:55:19.625 201 12487.02 33.77 55349.30 88888.00 2007-07-20 03:55:19.750 201 12487.00 33.77 55349.30 88888.00 2007-07-20 03:55:19.875 201 12487.08 33.77 55349.32 88888.00 2007-07-20 03:55:20.000 201 12486.98 33.77 55349.30 88888.00 2007-07-20 03:55:20.125 201 12486.92 33.77 55349.30 88888.00 2007-07-20 03:55:20.250 201 12486.98 33.85 55349.30 88888.00 2007-07-20 03:55:20.375 201 12487.02 33.83 55349.28 88888.00 2007-07-20 03:55:20.500 201 12486.98 33.80 55349.25 88888.00 2007-07-20 03:55:20.625 201 12486.95 33.83 55349.25 88888.00 2007-07-20 03:55:20.750 201 12486.90 33.80 55349.22 88888.00 2007-07-20 03:55:20.875 201 12486.95 33.75 55349.28 88888.00 2007-07-20 03:55:21.000 201 12487.02 33.77 55349.28 88888.00 2007-07-20 03:55:21.125 201 12486.98 33.77 55349.25 88888.00 2007-07-20 03:55:21.250 201 12486.90 33.70 55349.25 88888.00 2007-07-20 03:55:21.375 201 12486.92 33.75 55349.25 88888.00 2007-07-20 03:55:21.500 201 12486.92 33.80 55349.25 88888.00 2007-07-20 03:55:21.625 201 12486.95 33.77 55349.25 88888.00 2007-07-20 03:55:21.750 201 12486.92 33.83 55349.25 88888.00 2007-07-20 03:55:21.875 201 12486.85 33.83 55349.25 88888.00 2007-07-20 03:55:22.000 201 12486.88 33.85 55349.22 88888.00 2007-07-20 03:55:22.125 201 12486.95 33.85 55349.25 88888.00 2007-07-20 03:55:22.250 201 12486.88 33.80 55349.25 88888.00 2007-07-20 03:55:22.375 201 12486.90 33.80 55349.28 88888.00 2007-07-20 03:55:22.500 201 12486.95 33.83 55349.25 88888.00 2007-07-20 03:55:22.625 201 12486.90 33.80 55349.25 88888.00 2007-07-20 03:55:22.750 201 12486.85 33.77 55349.20 88888.00 2007-07-20 03:55:22.875 201 12486.88 33.77 55349.22 88888.00 2007-07-20 03:55:23.000 201 12486.98 33.83 55349.25 88888.00 2007-07-20 03:55:23.125 201 12487.00 33.85 55349.30 88888.00 2007-07-20 03:55:23.250 201 12486.92 33.83 55349.25 88888.00 2007-07-20 03:55:23.375 201 12486.90 33.80 55349.22 88888.00 2007-07-20 03:55:23.500 201 12486.90 33.80 55349.25 88888.00 2007-07-20 03:55:23.625 201 12486.88 33.80 55349.28 88888.00 2007-07-20 03:55:23.750 201 12486.88 33.77 55349.28 88888.00 2007-07-20 03:55:23.875 201 12486.88 33.83 55349.28 88888.00 2007-07-20 03:55:24.000 201 12487.00 33.83 55349.25 88888.00 2007-07-20 03:55:24.125 201 12486.98 33.83 55349.25 88888.00 2007-07-20 03:55:24.250 201 12486.95 33.80 55349.25 88888.00 2007-07-20 03:55:24.375 201 12486.95 33.85 55349.25 88888.00 2007-07-20 03:55:24.500 201 12486.95 33.88 55349.28 88888.00 2007-07-20 03:55:24.625 201 12486.98 33.88 55349.25 88888.00 2007-07-20 03:55:24.750 201 12486.98 33.83 55349.22 88888.00 2007-07-20 03:55:24.875 201 12486.95 33.83 55349.28 88888.00 2007-07-20 03:55:25.000 201 12486.92 33.80 55349.25 88888.00 2007-07-20 03:55:25.125 201 12486.95 33.85 55349.25 88888.00 2007-07-20 03:55:25.250 201 12486.90 33.88 55349.28 88888.00 2007-07-20 03:55:25.375 201 12486.95 33.85 55349.25 88888.00 2007-07-20 03:55:25.500 201 12487.00 33.88 55349.28 88888.00 2007-07-20 03:55:25.625 201 12487.02 33.90 55349.25 88888.00 2007-07-20 03:55:25.750 201 12486.98 33.83 55349.20 88888.00 2007-07-20 03:55:25.875 201 12486.92 33.83 55349.22 88888.00 2007-07-20 03:55:26.000 201 12486.95 33.88 55349.25 88888.00 2007-07-20 03:55:26.125 201 12486.92 33.83 55349.25 88888.00 2007-07-20 03:55:26.250 201 12486.98 33.80 55349.28 88888.00 2007-07-20 03:55:26.375 201 12487.05 33.83 55349.28 88888.00 2007-07-20 03:55:26.500 201 12486.92 33.85 55349.22 88888.00 2007-07-20 03:55:26.625 201 12486.90 33.83 55349.25 88888.00 2007-07-20 03:55:26.750 201 12486.95 33.83 55349.25 88888.00 2007-07-20 03:55:26.875 201 12486.98 33.85 55349.28 88888.00 2007-07-20 03:55:27.000 201 12487.00 33.85 55349.25 88888.00 2007-07-20 03:55:27.125 201 12486.90 33.77 55349.20 88888.00 2007-07-20 03:55:27.250 201 12486.85 33.80 55349.25 88888.00 2007-07-20 03:55:27.375 201 12486.85 33.88 55349.28 88888.00 2007-07-20 03:55:27.500 201 12486.90 33.90 55349.30 88888.00 2007-07-20 03:55:27.625 201 12486.88 33.88 55349.30 88888.00 2007-07-20 03:55:27.750 201 12486.85 33.85 55349.28 88888.00 2007-07-20 03:55:27.875 201 12486.95 33.90 55349.25 88888.00 2007-07-20 03:55:28.000 201 12486.92 33.85 55349.22 88888.00 2007-07-20 03:55:28.125 201 12486.90 33.88 55349.25 88888.00 2007-07-20 03:55:28.250 201 12486.92 33.92 55349.28 88888.00 2007-07-20 03:55:28.375 201 12486.90 33.88 55349.28 88888.00 2007-07-20 03:55:28.500 201 12486.85 33.85 55349.22 88888.00 2007-07-20 03:55:28.625 201 12486.85 33.77 55349.22 88888.00 2007-07-20 03:55:28.750 201 12486.83 33.83 55349.22 88888.00 2007-07-20 03:55:28.875 201 12486.88 33.83 55349.25 88888.00 2007-07-20 03:55:29.000 201 12486.88 33.85 55349.22 88888.00 2007-07-20 03:55:29.125 201 12486.88 33.92 55349.28 88888.00 2007-07-20 03:55:29.250 201 12486.83 33.90 55349.28 88888.00 2007-07-20 03:55:29.375 201 12486.90 33.95 55349.28 88888.00 2007-07-20 03:55:29.500 201 12487.00 33.92 55349.30 88888.00 2007-07-20 03:55:29.625 201 12486.95 33.85 55349.25 88888.00 2007-07-20 03:55:29.750 201 12486.77 33.77 55349.20 88888.00 2007-07-20 03:55:29.875 201 12486.70 33.85 55349.20 88888.00 2007-07-20 03:55:30.000 201 12486.80 33.88 55349.18 88888.00 2007-07-20 03:55:30.125 201 12486.88 33.88 55349.25 88888.00 2007-07-20 03:55:30.250 201 12486.85 33.88 55349.25 88888.00 2007-07-20 03:55:30.375 201 12486.90 33.85 55349.22 88888.00 2007-07-20 03:55:30.500 201 12486.92 33.83 55349.20 88888.00 2007-07-20 03:55:30.625 201 12486.88 33.85 55349.18 88888.00 2007-07-20 03:55:30.750 201 12486.80 33.80 55349.20 88888.00 2007-07-20 03:55:30.875 201 12486.75 33.83 55349.18 88888.00 2007-07-20 03:55:31.000 201 12486.88 33.88 55349.20 88888.00 2007-07-20 03:55:31.125 201 12486.92 33.85 55349.22 88888.00 2007-07-20 03:55:31.250 201 12486.95 33.75 55349.22 88888.00 2007-07-20 03:55:31.375 201 12486.95 33.75 55349.22 88888.00 2007-07-20 03:55:31.500 201 12486.92 33.80 55349.25 88888.00 2007-07-20 03:55:31.625 201 12486.90 33.85 55349.25 88888.00 2007-07-20 03:55:31.750 201 12486.88 33.85 55349.25 88888.00 2007-07-20 03:55:31.875 201 12486.90 33.85 55349.28 88888.00 2007-07-20 03:55:32.000 201 12486.90 33.85 55349.30 88888.00 2007-07-20 03:55:32.125 201 12486.90 33.88 55349.30 88888.00 2007-07-20 03:55:32.250 201 12486.88 33.83 55349.28 88888.00 2007-07-20 03:55:32.375 201 12486.92 33.83 55349.28 88888.00 2007-07-20 03:55:32.500 201 12486.92 33.85 55349.28 88888.00 2007-07-20 03:55:32.625 201 12486.95 33.92 55349.30 88888.00 2007-07-20 03:55:32.750 201 12486.98 33.88 55349.28 88888.00 2007-07-20 03:55:32.875 201 12486.98 33.85 55349.25 88888.00 2007-07-20 03:55:33.000 201 12486.90 33.83 55349.25 88888.00 2007-07-20 03:55:33.125 201 12486.85 33.83 55349.25 88888.00 2007-07-20 03:55:33.250 201 12486.88 33.83 55349.30 88888.00 2007-07-20 03:55:33.375 201 12486.90 33.85 55349.25 88888.00 2007-07-20 03:55:33.500 201 12486.92 33.92 55349.28 88888.00 2007-07-20 03:55:33.625 201 12486.98 33.90 55349.25 88888.00 2007-07-20 03:55:33.750 201 12486.95 33.85 55349.22 88888.00 2007-07-20 03:55:33.875 201 12486.92 33.83 55349.22 88888.00 2007-07-20 03:55:34.000 201 12486.92 33.88 55349.22 88888.00 2007-07-20 03:55:34.125 201 12486.85 33.88 55349.25 88888.00 2007-07-20 03:55:34.250 201 12486.80 33.77 55349.25 88888.00 2007-07-20 03:55:34.375 201 12486.92 33.80 55349.25 88888.00 2007-07-20 03:55:34.500 201 12487.00 33.90 55349.30 88888.00 2007-07-20 03:55:34.625 201 12486.95 33.90 55349.30 88888.00 2007-07-20 03:55:34.750 201 12486.90 33.80 55349.28 88888.00 2007-07-20 03:55:34.875 201 12486.95 33.85 55349.28 88888.00 2007-07-20 03:55:35.000 201 12486.98 33.88 55349.30 88888.00 2007-07-20 03:55:35.125 201 12486.92 33.80 55349.25 88888.00 2007-07-20 03:55:35.250 201 12486.88 33.83 55349.30 88888.00 2007-07-20 03:55:35.375 201 12486.90 33.85 55349.28 88888.00 2007-07-20 03:55:35.500 201 12486.90 33.83 55349.28 88888.00 2007-07-20 03:55:35.625 201 12486.85 33.80 55349.28 88888.00 2007-07-20 03:55:35.750 201 12486.88 33.77 55349.25 88888.00 2007-07-20 03:55:35.875 201 12486.88 33.85 55349.25 88888.00 2007-07-20 03:55:36.000 201 12486.90 33.85 55349.25 88888.00 2007-07-20 03:55:36.125 201 12486.92 33.83 55349.25 88888.00 2007-07-20 03:55:36.250 201 12486.98 33.80 55349.30 88888.00 2007-07-20 03:55:36.375 201 12486.95 33.88 55349.30 88888.00 2007-07-20 03:55:36.500 201 12486.95 33.88 55349.30 88888.00 2007-07-20 03:55:36.625 201 12486.98 33.77 55349.20 88888.00 2007-07-20 03:55:36.750 201 12487.02 33.80 55349.22 88888.00 2007-07-20 03:55:36.875 201 12487.02 33.80 55349.25 88888.00 2007-07-20 03:55:37.000 201 12486.92 33.77 55349.20 88888.00 2007-07-20 03:55:37.125 201 12486.92 33.77 55349.20 88888.00 2007-07-20 03:55:37.250 201 12486.92 33.77 55349.22 88888.00 2007-07-20 03:55:37.375 201 12487.02 33.83 55349.25 88888.00 2007-07-20 03:55:37.500 201 12487.00 33.83 55349.28 88888.00 2007-07-20 03:55:37.625 201 12487.02 33.85 55349.25 88888.00 2007-07-20 03:55:37.750 201 12487.02 33.83 55349.25 88888.00 2007-07-20 03:55:37.875 201 12486.95 33.85 55349.25 88888.00 2007-07-20 03:55:38.000 201 12486.88 33.85 55349.28 88888.00 2007-07-20 03:55:38.125 201 12486.90 33.83 55349.28 88888.00 2007-07-20 03:55:38.250 201 12487.00 33.88 55349.30 88888.00 2007-07-20 03:55:38.375 201 12487.02 33.90 55349.25 88888.00 2007-07-20 03:55:38.500 201 12487.00 33.92 55349.25 88888.00 2007-07-20 03:55:38.625 201 12486.95 33.88 55349.22 88888.00 2007-07-20 03:55:38.750 201 12486.92 33.88 55349.22 88888.00 2007-07-20 03:55:38.875 201 12486.92 33.85 55349.25 88888.00 2007-07-20 03:55:39.000 201 12486.85 33.80 55349.22 88888.00 2007-07-20 03:55:39.125 201 12486.77 33.80 55349.25 88888.00 2007-07-20 03:55:39.250 201 12486.77 33.83 55349.28 88888.00 2007-07-20 03:55:39.375 201 12486.88 33.85 55349.22 88888.00 2007-07-20 03:55:39.500 201 12486.98 33.85 55349.25 88888.00 2007-07-20 03:55:39.625 201 12487.02 33.85 55349.28 88888.00 2007-07-20 03:55:39.750 201 12487.05 33.90 55349.30 88888.00 2007-07-20 03:55:39.875 201 12486.95 33.88 55349.25 88888.00 2007-07-20 03:55:40.000 201 12486.95 33.83 55349.25 88888.00 2007-07-20 03:55:40.125 201 12486.90 33.85 55349.22 88888.00 2007-07-20 03:55:40.250 201 12486.90 33.88 55349.28 88888.00 2007-07-20 03:55:40.375 201 12487.02 33.85 55349.30 88888.00 2007-07-20 03:55:40.500 201 12487.00 33.88 55349.22 88888.00 2007-07-20 03:55:40.625 201 12486.92 33.90 55349.22 88888.00 2007-07-20 03:55:40.750 201 12486.95 33.88 55349.28 88888.00 2007-07-20 03:55:40.875 201 12486.95 33.88 55349.28 88888.00 2007-07-20 03:55:41.000 201 12486.98 33.88 55349.22 88888.00 2007-07-20 03:55:41.125 201 12486.95 33.92 55349.25 88888.00 2007-07-20 03:55:41.250 201 12486.92 33.85 55349.28 88888.00 2007-07-20 03:55:41.375 201 12486.95 33.83 55349.28 88888.00 2007-07-20 03:55:41.500 201 12486.95 33.83 55349.22 88888.00 2007-07-20 03:55:41.625 201 12486.88 33.80 55349.22 88888.00 2007-07-20 03:55:41.750 201 12486.88 33.83 55349.25 88888.00 2007-07-20 03:55:41.875 201 12486.92 33.88 55349.22 88888.00 2007-07-20 03:55:42.000 201 12486.98 33.85 55349.20 88888.00 2007-07-20 03:55:42.125 201 12487.02 33.83 55349.22 88888.00 2007-07-20 03:55:42.250 201 12486.95 33.83 55349.22 88888.00 2007-07-20 03:55:42.375 201 12486.95 33.85 55349.25 88888.00 2007-07-20 03:55:42.500 201 12486.98 33.85 55349.22 88888.00 2007-07-20 03:55:42.625 201 12486.98 33.88 55349.22 88888.00 2007-07-20 03:55:42.750 201 12486.98 33.88 55349.22 88888.00 2007-07-20 03:55:42.875 201 12487.00 33.88 55349.25 88888.00 2007-07-20 03:55:43.000 201 12487.00 33.83 55349.25 88888.00 2007-07-20 03:55:43.125 201 12487.00 33.83 55349.25 88888.00 2007-07-20 03:55:43.250 201 12487.00 33.85 55349.30 88888.00 2007-07-20 03:55:43.375 201 12487.02 33.85 55349.25 88888.00 2007-07-20 03:55:43.500 201 12487.00 33.80 55349.22 88888.00 2007-07-20 03:55:43.625 201 12486.98 33.83 55349.22 88888.00 2007-07-20 03:55:43.750 201 12487.00 33.90 55349.25 88888.00 2007-07-20 03:55:43.875 201 12487.05 33.92 55349.28 88888.00 2007-07-20 03:55:44.000 201 12487.08 33.90 55349.28 88888.00 2007-07-20 03:55:44.125 201 12487.00 33.85 55349.25 88888.00 2007-07-20 03:55:44.250 201 12486.95 33.88 55349.25 88888.00 2007-07-20 03:55:44.375 201 12487.05 33.90 55349.22 88888.00 2007-07-20 03:55:44.500 201 12487.00 33.85 55349.25 88888.00 2007-07-20 03:55:44.625 201 12486.95 33.85 55349.25 88888.00 2007-07-20 03:55:44.750 201 12487.00 33.90 55349.25 88888.00 2007-07-20 03:55:44.875 201 12487.05 33.85 55349.22 88888.00 2007-07-20 03:55:45.000 201 12486.98 33.85 55349.22 88888.00 2007-07-20 03:55:45.125 201 12486.90 33.85 55349.28 88888.00 2007-07-20 03:55:45.250 201 12486.92 33.83 55349.25 88888.00 2007-07-20 03:55:45.375 201 12487.00 33.85 55349.28 88888.00 2007-07-20 03:55:45.500 201 12487.02 33.85 55349.30 88888.00 2007-07-20 03:55:45.625 201 12487.00 33.85 55349.28 88888.00 2007-07-20 03:55:45.750 201 12487.02 33.88 55349.25 88888.00 2007-07-20 03:55:45.875 201 12487.05 33.88 55349.25 88888.00 2007-07-20 03:55:46.000 201 12487.02 33.83 55349.25 88888.00 2007-07-20 03:55:46.125 201 12487.05 33.85 55349.28 88888.00 2007-07-20 03:55:46.250 201 12487.02 33.85 55349.30 88888.00 2007-07-20 03:55:46.375 201 12487.02 33.85 55349.25 88888.00 2007-07-20 03:55:46.500 201 12487.02 33.80 55349.22 88888.00 2007-07-20 03:55:46.625 201 12487.08 33.80 55349.22 88888.00 2007-07-20 03:55:46.750 201 12487.10 33.90 55349.25 88888.00 2007-07-20 03:55:46.875 201 12487.10 33.88 55349.18 88888.00 2007-07-20 03:55:47.000 201 12487.08 33.80 55349.20 88888.00 2007-07-20 03:55:47.125 201 12487.17 33.85 55349.25 88888.00 2007-07-20 03:55:47.250 201 12487.08 33.88 55349.22 88888.00 2007-07-20 03:55:47.375 201 12487.00 33.88 55349.20 88888.00 2007-07-20 03:55:47.500 201 12486.90 33.83 55349.20 88888.00 2007-07-20 03:55:47.625 201 12486.98 33.85 55349.25 88888.00 2007-07-20 03:55:47.750 201 12487.02 33.80 55349.22 88888.00 2007-07-20 03:55:47.875 201 12487.08 33.83 55349.25 88888.00 2007-07-20 03:55:48.000 201 12487.12 33.83 55349.22 88888.00 2007-07-20 03:55:48.125 201 12487.10 33.80 55349.25 88888.00 2007-07-20 03:55:48.250 201 12487.02 33.80 55349.25 88888.00 2007-07-20 03:55:48.375 201 12487.10 33.85 55349.28 88888.00 2007-07-20 03:55:48.500 201 12487.15 33.85 55349.28 88888.00 2007-07-20 03:55:48.625 201 12487.02 33.85 55349.25 88888.00 2007-07-20 03:55:48.750 201 12486.98 33.83 55349.20 88888.00 2007-07-20 03:55:48.875 201 12487.00 33.85 55349.22 88888.00 2007-07-20 03:55:49.000 201 12487.00 33.90 55349.22 88888.00 2007-07-20 03:55:49.125 201 12487.00 33.92 55349.25 88888.00 2007-07-20 03:55:49.250 201 12486.92 33.88 55349.22 88888.00 2007-07-20 03:55:49.375 201 12486.98 33.85 55349.22 88888.00 2007-07-20 03:55:49.500 201 12487.02 33.83 55349.22 88888.00 2007-07-20 03:55:49.625 201 12487.00 33.85 55349.25 88888.00 2007-07-20 03:55:49.750 201 12486.92 33.85 55349.25 88888.00 2007-07-20 03:55:49.875 201 12486.98 33.88 55349.22 88888.00 2007-07-20 03:55:50.000 201 12487.02 33.88 55349.22 88888.00 2007-07-20 03:55:50.125 201 12487.05 33.88 55349.22 88888.00 2007-07-20 03:55:50.250 201 12487.00 33.77 55349.22 88888.00 2007-07-20 03:55:50.375 201 12487.00 33.83 55349.22 88888.00 2007-07-20 03:55:50.500 201 12487.02 33.80 55349.22 88888.00 2007-07-20 03:55:50.625 201 12487.00 33.80 55349.22 88888.00 2007-07-20 03:55:50.750 201 12487.02 33.85 55349.20 88888.00 2007-07-20 03:55:50.875 201 12487.08 33.85 55349.18 88888.00 2007-07-20 03:55:51.000 201 12487.10 33.80 55349.18 88888.00 2007-07-20 03:55:51.125 201 12487.17 33.80 55349.20 88888.00 2007-07-20 03:55:51.250 201 12487.15 33.83 55349.20 88888.00 2007-07-20 03:55:51.375 201 12487.08 33.83 55349.18 88888.00 2007-07-20 03:55:51.500 201 12487.02 33.83 55349.20 88888.00 2007-07-20 03:55:51.625 201 12487.12 33.77 55349.20 88888.00 2007-07-20 03:55:51.750 201 12487.12 33.77 55349.20 88888.00 2007-07-20 03:55:51.875 201 12487.15 33.83 55349.20 88888.00 2007-07-20 03:55:52.000 201 12487.12 33.80 55349.18 88888.00 2007-07-20 03:55:52.125 201 12487.08 33.83 55349.20 88888.00 2007-07-20 03:55:52.250 201 12487.05 33.88 55349.20 88888.00 2007-07-20 03:55:52.375 201 12487.12 33.83 55349.18 88888.00 2007-07-20 03:55:52.500 201 12487.02 33.83 55349.20 88888.00 2007-07-20 03:55:52.625 201 12487.00 33.80 55349.20 88888.00 2007-07-20 03:55:52.750 201 12487.05 33.85 55349.22 88888.00 2007-07-20 03:55:52.875 201 12487.12 33.90 55349.25 88888.00 2007-07-20 03:55:53.000 201 12487.12 33.85 55349.22 88888.00 2007-07-20 03:55:53.125 201 12487.10 33.88 55349.22 88888.00 2007-07-20 03:55:53.250 201 12487.10 33.88 55349.25 88888.00 2007-07-20 03:55:53.375 201 12487.10 33.88 55349.25 88888.00 2007-07-20 03:55:53.500 201 12487.02 33.83 55349.20 88888.00 2007-07-20 03:55:53.625 201 12487.05 33.85 55349.20 88888.00 2007-07-20 03:55:53.750 201 12487.02 33.83 55349.20 88888.00 2007-07-20 03:55:53.875 201 12487.00 33.85 55349.22 88888.00 2007-07-20 03:55:54.000 201 12486.92 33.85 55349.22 88888.00 2007-07-20 03:55:54.125 201 12486.95 33.85 55349.20 88888.00 2007-07-20 03:55:54.250 201 12487.00 33.83 55349.20 88888.00 2007-07-20 03:55:54.375 201 12487.08 33.83 55349.18 88888.00 2007-07-20 03:55:54.500 201 12487.05 33.80 55349.15 88888.00 2007-07-20 03:55:54.625 201 12487.00 33.77 55349.15 88888.00 2007-07-20 03:55:54.750 201 12487.05 33.77 55349.20 88888.00 2007-07-20 03:55:54.875 201 12487.05 33.85 55349.22 88888.00 2007-07-20 03:55:55.000 201 12487.02 33.85 55349.20 88888.00 2007-07-20 03:55:55.125 201 12486.95 33.83 55349.18 88888.00 2007-07-20 03:55:55.250 201 12486.90 33.77 55349.18 88888.00 2007-07-20 03:55:55.375 201 12486.95 33.80 55349.18 88888.00 2007-07-20 03:55:55.500 201 12487.08 33.88 55349.20 88888.00 2007-07-20 03:55:55.625 201 12487.08 33.90 55349.20 88888.00 2007-07-20 03:55:55.750 201 12487.02 33.80 55349.15 88888.00 2007-07-20 03:55:55.875 201 12487.05 33.75 55349.15 88888.00 2007-07-20 03:55:56.000 201 12487.05 33.83 55349.18 88888.00 2007-07-20 03:55:56.125 201 12487.05 33.88 55349.18 88888.00 2007-07-20 03:55:56.250 201 12487.05 33.88 55349.15 88888.00 2007-07-20 03:55:56.375 201 12487.12 33.88 55349.15 88888.00 2007-07-20 03:55:56.500 201 12487.12 33.88 55349.18 88888.00 2007-07-20 03:55:56.625 201 12487.12 33.88 55349.22 88888.00 2007-07-20 03:55:56.750 201 12487.05 33.80 55349.20 88888.00 2007-07-20 03:55:56.875 201 12487.05 33.80 55349.18 88888.00 2007-07-20 03:55:57.000 201 12487.10 33.75 55349.18 88888.00 2007-07-20 03:55:57.125 201 12487.17 33.83 55349.18 88888.00 2007-07-20 03:55:57.250 201 12487.12 33.85 55349.22 88888.00 2007-07-20 03:55:57.375 201 12487.08 33.83 55349.20 88888.00 2007-07-20 03:55:57.500 201 12487.08 33.80 55349.20 88888.00 2007-07-20 03:55:57.625 201 12487.05 33.83 55349.20 88888.00 2007-07-20 03:55:57.750 201 12487.05 33.83 55349.20 88888.00 2007-07-20 03:55:57.875 201 12487.05 33.77 55349.15 88888.00 2007-07-20 03:55:58.000 201 12487.08 33.77 55349.15 88888.00 2007-07-20 03:55:58.125 201 12487.10 33.83 55349.22 88888.00 2007-07-20 03:55:58.250 201 12487.05 33.80 55349.22 88888.00 2007-07-20 03:55:58.375 201 12487.08 33.80 55349.25 88888.00 2007-07-20 03:55:58.500 201 12487.15 33.83 55349.22 88888.00 2007-07-20 03:55:58.625 201 12487.15 33.80 55349.22 88888.00 2007-07-20 03:55:58.750 201 12487.12 33.88 55349.22 88888.00 2007-07-20 03:55:58.875 201 12487.12 33.92 55349.25 88888.00 2007-07-20 03:55:59.000 201 12487.12 33.88 55349.20 88888.00 2007-07-20 03:55:59.125 201 12487.10 33.85 55349.20 88888.00 2007-07-20 03:55:59.250 201 12487.05 33.83 55349.20 88888.00 2007-07-20 03:55:59.375 201 12487.02 33.83 55349.20 88888.00 2007-07-20 03:55:59.500 201 12487.05 33.88 55349.25 88888.00 2007-07-20 03:55:59.625 201 12487.08 33.88 55349.22 88888.00 2007-07-20 03:55:59.750 201 12487.05 33.83 55349.20 88888.00 2007-07-20 03:55:59.875 201 12487.10 33.80 55349.20 88888.00 2007-07-20 03:56:00.000 201 12487.10 33.80 55349.20 88888.00 2007-07-20 03:56:00.125 201 12487.08 33.83 55349.22 88888.00 2007-07-20 03:56:00.250 201 12487.02 33.83 55349.22 88888.00 2007-07-20 03:56:00.375 201 12487.12 33.83 55349.22 88888.00 2007-07-20 03:56:00.500 201 12487.12 33.83 55349.22 88888.00 2007-07-20 03:56:00.625 201 12487.10 33.83 55349.22 88888.00 2007-07-20 03:56:00.750 201 12487.12 33.83 55349.22 88888.00 2007-07-20 03:56:00.875 201 12487.12 33.90 55349.25 88888.00 2007-07-20 03:56:01.000 201 12487.08 33.85 55349.20 88888.00 2007-07-20 03:56:01.125 201 12487.10 33.80 55349.18 88888.00 2007-07-20 03:56:01.250 201 12487.15 33.75 55349.12 88888.00 2007-07-20 03:56:01.375 201 12487.17 33.77 55349.12 88888.00 2007-07-20 03:56:01.500 201 12487.12 33.80 55349.18 88888.00 2007-07-20 03:56:01.625 201 12487.10 33.80 55349.20 88888.00 2007-07-20 03:56:01.750 201 12487.15 33.83 55349.20 88888.00 2007-07-20 03:56:01.875 201 12487.20 33.88 55349.22 88888.00 2007-07-20 03:56:02.000 201 12487.15 33.88 55349.22 88888.00 2007-07-20 03:56:02.125 201 12487.17 33.85 55349.20 88888.00 2007-07-20 03:56:02.250 201 12487.17 33.83 55349.18 88888.00 2007-07-20 03:56:02.375 201 12487.15 33.83 55349.20 88888.00 2007-07-20 03:56:02.500 201 12487.12 33.77 55349.18 88888.00 2007-07-20 03:56:02.625 201 12487.08 33.75 55349.12 88888.00 2007-07-20 03:56:02.750 201 12487.12 33.75 55349.15 88888.00 2007-07-20 03:56:02.875 201 12487.17 33.77 55349.18 88888.00 2007-07-20 03:56:03.000 201 12487.10 33.75 55349.15 88888.00 2007-07-20 03:56:03.125 201 12487.00 33.75 55349.12 88888.00 2007-07-20 03:56:03.250 201 12486.92 33.77 55349.15 88888.00 2007-07-20 03:56:03.375 201 12487.00 33.80 55349.18 88888.00 2007-07-20 03:56:03.500 201 12487.02 33.80 55349.20 88888.00 2007-07-20 03:56:03.625 201 12487.00 33.85 55349.20 88888.00 2007-07-20 03:56:03.750 201 12486.98 33.83 55349.15 88888.00 2007-07-20 03:56:03.875 201 12487.00 33.80 55349.18 88888.00 2007-07-20 03:56:04.000 201 12486.98 33.77 55349.18 88888.00 2007-07-20 03:56:04.125 201 12487.00 33.80 55349.20 88888.00 2007-07-20 03:56:04.250 201 12487.00 33.77 55349.20 88888.00 2007-07-20 03:56:04.375 201 12487.02 33.77 55349.18 88888.00 2007-07-20 03:56:04.500 201 12487.02 33.75 55349.15 88888.00 2007-07-20 03:56:04.625 201 12487.00 33.80 55349.18 88888.00 2007-07-20 03:56:04.750 201 12487.02 33.80 55349.18 88888.00 2007-07-20 03:56:04.875 201 12487.10 33.77 55349.18 88888.00 2007-07-20 03:56:05.000 201 12487.08 33.80 55349.20 88888.00 2007-07-20 03:56:05.125 201 12487.00 33.83 55349.20 88888.00 2007-07-20 03:56:05.250 201 12486.98 33.80 55349.18 88888.00 2007-07-20 03:56:05.375 201 12487.10 33.77 55349.18 88888.00 2007-07-20 03:56:05.500 201 12487.12 33.80 55349.18 88888.00 2007-07-20 03:56:05.625 201 12487.05 33.77 55349.18 88888.00 2007-07-20 03:56:05.750 201 12487.08 33.80 55349.18 88888.00 2007-07-20 03:56:05.875 201 12487.10 33.80 55349.18 88888.00 2007-07-20 03:56:06.000 201 12487.10 33.75 55349.18 88888.00 2007-07-20 03:56:06.125 201 12487.08 33.73 55349.20 88888.00 2007-07-20 03:56:06.250 201 12487.05 33.73 55349.20 88888.00 2007-07-20 03:56:06.375 201 12487.10 33.75 55349.22 88888.00 2007-07-20 03:56:06.500 201 12487.12 33.75 55349.18 88888.00 2007-07-20 03:56:06.625 201 12487.08 33.73 55349.18 88888.00 2007-07-20 03:56:06.750 201 12487.05 33.77 55349.20 88888.00 2007-07-20 03:56:06.875 201 12487.05 33.80 55349.20 88888.00 2007-07-20 03:56:07.000 201 12487.08 33.83 55349.20 88888.00 2007-07-20 03:56:07.125 201 12487.15 33.88 55349.22 88888.00 2007-07-20 03:56:07.250 201 12487.10 33.77 55349.15 88888.00 2007-07-20 03:56:07.375 201 12487.05 33.75 55349.15 88888.00 2007-07-20 03:56:07.500 201 12487.02 33.77 55349.15 88888.00 2007-07-20 03:56:07.625 201 12487.00 33.80 55349.20 88888.00 2007-07-20 03:56:07.750 201 12487.05 33.75 55349.20 88888.00 2007-07-20 03:56:07.875 201 12487.05 33.75 55349.20 88888.00 2007-07-20 03:56:08.000 201 12487.02 33.73 55349.18 88888.00 2007-07-20 03:56:08.125 201 12487.00 33.75 55349.18 88888.00 2007-07-20 03:56:08.250 201 12487.00 33.75 55349.20 88888.00 2007-07-20 03:56:08.375 201 12487.05 33.77 55349.20 88888.00 2007-07-20 03:56:08.500 201 12487.10 33.80 55349.22 88888.00 2007-07-20 03:56:08.625 201 12487.12 33.77 55349.25 88888.00 2007-07-20 03:56:08.750 201 12487.10 33.75 55349.22 88888.00 2007-07-20 03:56:08.875 201 12487.12 33.77 55349.22 88888.00 2007-07-20 03:56:09.000 201 12487.10 33.75 55349.20 88888.00 2007-07-20 03:56:09.125 201 12487.02 33.75 55349.20 88888.00 2007-07-20 03:56:09.250 201 12487.05 33.73 55349.20 88888.00 2007-07-20 03:56:09.375 201 12487.08 33.75 55349.22 88888.00 2007-07-20 03:56:09.500 201 12487.10 33.77 55349.25 88888.00 2007-07-20 03:56:09.625 201 12487.12 33.77 55349.22 88888.00 2007-07-20 03:56:09.750 201 12487.10 33.73 55349.22 88888.00 2007-07-20 03:56:09.875 201 12487.15 33.75 55349.22 88888.00 2007-07-20 03:56:10.000 201 12487.25 33.80 55349.30 88888.00 2007-07-20 03:56:10.125 201 12487.25 33.83 55349.25 88888.00 2007-07-20 03:56:10.250 201 12487.17 33.75 55349.20 88888.00 2007-07-20 03:56:10.375 201 12487.20 33.77 55349.22 88888.00 2007-07-20 03:56:10.500 201 12487.12 33.70 55349.20 88888.00 2007-07-20 03:56:10.625 201 12487.12 33.67 55349.20 88888.00 2007-07-20 03:56:10.750 201 12487.17 33.75 55349.25 88888.00 2007-07-20 03:56:10.875 201 12487.12 33.75 55349.22 88888.00 2007-07-20 03:56:11.000 201 12487.17 33.77 55349.22 88888.00 2007-07-20 03:56:11.125 201 12487.12 33.80 55349.22 88888.00 2007-07-20 03:56:11.250 201 12487.08 33.80 55349.22 88888.00 2007-07-20 03:56:11.375 201 12487.10 33.77 55349.22 88888.00 2007-07-20 03:56:11.500 201 12487.12 33.77 55349.20 88888.00 2007-07-20 03:56:11.625 201 12487.10 33.75 55349.18 88888.00 2007-07-20 03:56:11.750 201 12487.15 33.75 55349.22 88888.00 2007-07-20 03:56:11.875 201 12487.12 33.75 55349.22 88888.00 2007-07-20 03:56:12.000 201 12487.12 33.77 55349.20 88888.00 2007-07-20 03:56:12.125 201 12487.10 33.77 55349.18 88888.00 2007-07-20 03:56:12.250 201 12487.08 33.75 55349.18 88888.00 2007-07-20 03:56:12.375 201 12487.08 33.77 55349.15 88888.00 2007-07-20 03:56:12.500 201 12487.05 33.83 55349.20 88888.00 2007-07-20 03:56:12.625 201 12487.08 33.85 55349.22 88888.00 2007-07-20 03:56:12.750 201 12487.08 33.77 55349.20 88888.00 2007-07-20 03:56:12.875 201 12487.05 33.73 55349.18 88888.00 2007-07-20 03:56:13.000 201 12487.05 33.70 55349.18 88888.00 2007-07-20 03:56:13.125 201 12487.12 33.77 55349.18 88888.00 2007-07-20 03:56:13.250 201 12487.10 33.77 55349.18 88888.00 2007-07-20 03:56:13.375 201 12487.10 33.70 55349.18 88888.00 2007-07-20 03:56:13.500 201 12487.08 33.70 55349.15 88888.00 2007-07-20 03:56:13.625 201 12487.10 33.67 55349.15 88888.00 2007-07-20 03:56:13.750 201 12487.15 33.70 55349.20 88888.00 2007-07-20 03:56:13.875 201 12487.12 33.73 55349.20 88888.00 2007-07-20 03:56:14.000 201 12487.10 33.77 55349.18 88888.00 2007-07-20 03:56:14.125 201 12487.08 33.75 55349.20 88888.00 2007-07-20 03:56:14.250 201 12487.00 33.73 55349.18 88888.00 2007-07-20 03:56:14.375 201 12487.10 33.77 55349.22 88888.00 2007-07-20 03:56:14.500 201 12487.08 33.80 55349.20 88888.00 2007-07-20 03:56:14.625 201 12487.08 33.77 55349.20 88888.00 2007-07-20 03:56:14.750 201 12487.05 33.73 55349.15 88888.00 2007-07-20 03:56:14.875 201 12487.00 33.70 55349.15 88888.00 2007-07-20 03:56:15.000 201 12487.05 33.75 55349.18 88888.00 2007-07-20 03:56:15.125 201 12487.10 33.80 55349.20 88888.00 2007-07-20 03:56:15.250 201 12487.08 33.77 55349.20 88888.00 2007-07-20 03:56:15.375 201 12487.08 33.75 55349.22 88888.00 2007-07-20 03:56:15.500 201 12487.08 33.75 55349.22 88888.00 2007-07-20 03:56:15.625 201 12487.08 33.70 55349.20 88888.00 2007-07-20 03:56:15.750 201 12487.12 33.73 55349.20 88888.00 2007-07-20 03:56:15.875 201 12487.10 33.75 55349.20 88888.00 2007-07-20 03:56:16.000 201 12487.05 33.77 55349.22 88888.00 2007-07-20 03:56:16.125 201 12487.00 33.70 55349.22 88888.00 2007-07-20 03:56:16.250 201 12486.95 33.73 55349.20 88888.00 2007-07-20 03:56:16.375 201 12486.98 33.75 55349.18 88888.00 2007-07-20 03:56:16.500 201 12486.98 33.73 55349.20 88888.00 2007-07-20 03:56:16.625 201 12487.00 33.73 55349.20 88888.00 2007-07-20 03:56:16.750 201 12487.08 33.75 55349.22 88888.00 2007-07-20 03:56:16.875 201 12487.10 33.70 55349.20 88888.00 2007-07-20 03:56:17.000 201 12487.08 33.70 55349.20 88888.00 2007-07-20 03:56:17.125 201 12487.10 33.70 55349.25 88888.00 2007-07-20 03:56:17.250 201 12487.10 33.73 55349.28 88888.00 2007-07-20 03:56:17.375 201 12487.12 33.75 55349.25 88888.00 2007-07-20 03:56:17.500 201 12487.12 33.73 55349.20 88888.00 2007-07-20 03:56:17.625 201 12487.17 33.73 55349.22 88888.00 2007-07-20 03:56:17.750 201 12487.12 33.73 55349.22 88888.00 2007-07-20 03:56:17.875 201 12487.10 33.70 55349.20 88888.00 2007-07-20 03:56:18.000 201 12487.15 33.67 55349.20 88888.00 2007-07-20 03:56:18.125 201 12487.25 33.70 55349.22 88888.00 2007-07-20 03:56:18.250 201 12487.15 33.70 55349.22 88888.00 2007-07-20 03:56:18.375 201 12487.12 33.73 55349.22 88888.00 2007-07-20 03:56:18.500 201 12487.15 33.70 55349.20 88888.00 2007-07-20 03:56:18.625 201 12487.15 33.73 55349.22 88888.00 2007-07-20 03:56:18.750 201 12487.15 33.75 55349.22 88888.00 2007-07-20 03:56:18.875 201 12487.15 33.70 55349.22 88888.00 2007-07-20 03:56:19.000 201 12487.08 33.70 55349.20 88888.00 2007-07-20 03:56:19.125 201 12487.10 33.70 55349.22 88888.00 2007-07-20 03:56:19.250 201 12487.17 33.73 55349.22 88888.00 2007-07-20 03:56:19.375 201 12487.20 33.75 55349.22 88888.00 2007-07-20 03:56:19.500 201 12487.12 33.70 55349.20 88888.00 2007-07-20 03:56:19.625 201 12487.05 33.70 55349.18 88888.00 2007-07-20 03:56:19.750 201 12487.10 33.73 55349.22 88888.00 2007-07-20 03:56:19.875 201 12487.10 33.65 55349.20 88888.00 2007-07-20 03:56:20.000 201 12487.15 33.65 55349.18 88888.00 2007-07-20 03:56:20.125 201 12487.12 33.65 55349.18 88888.00 2007-07-20 03:56:20.250 201 12487.12 33.73 55349.20 88888.00 2007-07-20 03:56:20.375 201 12487.17 33.75 55349.18 88888.00 2007-07-20 03:56:20.500 201 12487.17 33.80 55349.20 88888.00 2007-07-20 03:56:20.625 201 12487.17 33.77 55349.18 88888.00 2007-07-20 03:56:20.750 201 12487.08 33.67 55349.18 88888.00 2007-07-20 03:56:20.875 201 12487.08 33.62 55349.20 88888.00 2007-07-20 03:56:21.000 201 12487.15 33.62 55349.18 88888.00 2007-07-20 03:56:21.125 201 12487.15 33.67 55349.20 88888.00 2007-07-20 03:56:21.250 201 12487.10 33.67 55349.22 88888.00 2007-07-20 03:56:21.375 201 12487.12 33.70 55349.22 88888.00 2007-07-20 03:56:21.500 201 12487.15 33.73 55349.25 88888.00 2007-07-20 03:56:21.625 201 12487.17 33.70 55349.22 88888.00 2007-07-20 03:56:21.750 201 12487.20 33.73 55349.25 88888.00 2007-07-20 03:56:21.875 201 12487.20 33.73 55349.25 88888.00 2007-07-20 03:56:22.000 201 12487.12 33.62 55349.25 88888.00 2007-07-20 03:56:22.125 201 12487.17 33.70 55349.28 88888.00 2007-07-20 03:56:22.250 201 12487.17 33.70 55349.25 88888.00 2007-07-20 03:56:22.375 201 12487.12 33.67 55349.25 88888.00 2007-07-20 03:56:22.500 201 12487.08 33.67 55349.30 88888.00 2007-07-20 03:56:22.625 201 12487.05 33.62 55349.22 88888.00 2007-07-20 03:56:22.750 201 12487.05 33.65 55349.22 88888.00 2007-07-20 03:56:22.875 201 12487.12 33.65 55349.25 88888.00 2007-07-20 03:56:23.000 201 12487.15 33.65 55349.28 88888.00 2007-07-20 03:56:23.125 201 12487.15 33.65 55349.22 88888.00 2007-07-20 03:56:23.250 201 12487.15 33.73 55349.22 88888.00 2007-07-20 03:56:23.375 201 12487.17 33.75 55349.25 88888.00 2007-07-20 03:56:23.500 201 12487.15 33.75 55349.25 88888.00 2007-07-20 03:56:23.625 201 12487.05 33.77 55349.22 88888.00 2007-07-20 03:56:23.750 201 12487.10 33.73 55349.22 88888.00 2007-07-20 03:56:23.875 201 12487.10 33.70 55349.20 88888.00 2007-07-20 03:56:24.000 201 12487.12 33.67 55349.18 88888.00 2007-07-20 03:56:24.125 201 12487.08 33.60 55349.20 88888.00 2007-07-20 03:56:24.250 201 12487.05 33.60 55349.20 88888.00 2007-07-20 03:56:24.375 201 12487.15 33.65 55349.28 88888.00 2007-07-20 03:56:24.500 201 12487.17 33.67 55349.25 88888.00 2007-07-20 03:56:24.625 201 12487.17 33.65 55349.22 88888.00 2007-07-20 03:56:24.750 201 12487.12 33.62 55349.20 88888.00 2007-07-20 03:56:24.875 201 12487.15 33.65 55349.20 88888.00 2007-07-20 03:56:25.000 201 12487.15 33.60 55349.18 88888.00 2007-07-20 03:56:25.125 201 12487.20 33.70 55349.22 88888.00 2007-07-20 03:56:25.250 201 12487.27 33.70 55349.22 88888.00 2007-07-20 03:56:25.375 201 12487.23 33.67 55349.20 88888.00 2007-07-20 03:56:25.500 201 12487.25 33.67 55349.25 88888.00 2007-07-20 03:56:25.625 201 12487.30 33.70 55349.25 88888.00 2007-07-20 03:56:25.750 201 12487.25 33.70 55349.25 88888.00 2007-07-20 03:56:25.875 201 12487.20 33.75 55349.25 88888.00 2007-07-20 03:56:26.000 201 12487.17 33.70 55349.22 88888.00 2007-07-20 03:56:26.125 201 12487.20 33.65 55349.22 88888.00 2007-07-20 03:56:26.250 201 12487.17 33.67 55349.25 88888.00 2007-07-20 03:56:26.375 201 12487.15 33.67 55349.22 88888.00 2007-07-20 03:56:26.500 201 12487.17 33.60 55349.22 88888.00 2007-07-20 03:56:26.625 201 12487.23 33.62 55349.22 88888.00 2007-07-20 03:56:26.750 201 12487.30 33.70 55349.25 88888.00 2007-07-20 03:56:26.875 201 12487.23 33.70 55349.25 88888.00 2007-07-20 03:56:27.000 201 12487.15 33.73 55349.20 88888.00 2007-07-20 03:56:27.125 201 12487.17 33.67 55349.22 88888.00 2007-07-20 03:56:27.250 201 12487.17 33.67 55349.25 88888.00 2007-07-20 03:56:27.375 201 12487.25 33.77 55349.28 88888.00 2007-07-20 03:56:27.500 201 12487.25 33.73 55349.28 88888.00 2007-07-20 03:56:27.625 201 12487.15 33.70 55349.28 88888.00 2007-07-20 03:56:27.750 201 12487.05 33.70 55349.25 88888.00 2007-07-20 03:56:27.875 201 12487.12 33.70 55349.25 88888.00 2007-07-20 03:56:28.000 201 12487.15 33.70 55349.20 88888.00 2007-07-20 03:56:28.125 201 12487.12 33.70 55349.20 88888.00 2007-07-20 03:56:28.250 201 12487.10 33.70 55349.18 88888.00 2007-07-20 03:56:28.375 201 12487.12 33.67 55349.18 88888.00 2007-07-20 03:56:28.500 201 12487.15 33.62 55349.20 88888.00 2007-07-20 03:56:28.625 201 12487.15 33.70 55349.22 88888.00 2007-07-20 03:56:28.750 201 12487.15 33.67 55349.20 88888.00 2007-07-20 03:56:28.875 201 12487.15 33.70 55349.20 88888.00 2007-07-20 03:56:29.000 201 12487.17 33.67 55349.20 88888.00 2007-07-20 03:56:29.125 201 12487.12 33.65 55349.20 88888.00 2007-07-20 03:56:29.250 201 12487.00 33.60 55349.18 88888.00 2007-07-20 03:56:29.375 201 12487.00 33.65 55349.18 88888.00 2007-07-20 03:56:29.500 201 12487.08 33.67 55349.22 88888.00 2007-07-20 03:56:29.625 201 12487.12 33.65 55349.20 88888.00 2007-07-20 03:56:29.750 201 12487.15 33.62 55349.22 88888.00 2007-07-20 03:56:29.875 201 12487.20 33.62 55349.25 88888.00 2007-07-20 03:56:30.000 201 12487.17 33.67 55349.25 88888.00 2007-07-20 03:56:30.125 201 12487.17 33.70 55349.25 88888.00 2007-07-20 03:56:30.250 201 12487.17 33.70 55349.25 88888.00 2007-07-20 03:56:30.375 201 12487.25 33.70 55349.25 88888.00 2007-07-20 03:56:30.500 201 12487.20 33.73 55349.22 88888.00 2007-07-20 03:56:30.625 201 12487.17 33.73 55349.22 88888.00 2007-07-20 03:56:30.750 201 12487.12 33.70 55349.20 88888.00 2007-07-20 03:56:30.875 201 12487.10 33.65 55349.22 88888.00 2007-07-20 03:56:31.000 201 12487.15 33.67 55349.22 88888.00 2007-07-20 03:56:31.125 201 12487.12 33.65 55349.25 88888.00 2007-07-20 03:56:31.250 201 12487.08 33.65 55349.25 88888.00 2007-07-20 03:56:31.375 201 12487.12 33.67 55349.28 88888.00 2007-07-20 03:56:31.500 201 12487.10 33.67 55349.25 88888.00 2007-07-20 03:56:31.625 201 12487.05 33.65 55349.28 88888.00 2007-07-20 03:56:31.750 201 12487.05 33.65 55349.28 88888.00 2007-07-20 03:56:31.875 201 12487.08 33.62 55349.28 88888.00 2007-07-20 03:56:32.000 201 12487.05 33.60 55349.28 88888.00 2007-07-20 03:56:32.125 201 12487.05 33.62 55349.25 88888.00 2007-07-20 03:56:32.250 201 12487.08 33.65 55349.25 88888.00 2007-07-20 03:56:32.375 201 12487.12 33.70 55349.25 88888.00 2007-07-20 03:56:32.500 201 12487.08 33.67 55349.25 88888.00 2007-07-20 03:56:32.625 201 12487.05 33.65 55349.28 88888.00 2007-07-20 03:56:32.750 201 12487.00 33.67 55349.25 88888.00 2007-07-20 03:56:32.875 201 12487.02 33.70 55349.25 88888.00 2007-07-20 03:56:33.000 201 12487.08 33.65 55349.22 88888.00 2007-07-20 03:56:33.125 201 12487.05 33.65 55349.22 88888.00 2007-07-20 03:56:33.250 201 12487.08 33.62 55349.22 88888.00 2007-07-20 03:56:33.375 201 12487.08 33.58 55349.20 88888.00 2007-07-20 03:56:33.500 201 12487.10 33.60 55349.22 88888.00 2007-07-20 03:56:33.625 201 12487.05 33.58 55349.22 88888.00 2007-07-20 03:56:33.750 201 12487.12 33.67 55349.25 88888.00 2007-07-20 03:56:33.875 201 12487.17 33.67 55349.25 88888.00 2007-07-20 03:56:34.000 201 12487.15 33.60 55349.25 88888.00 2007-07-20 03:56:34.125 201 12487.15 33.62 55349.28 88888.00 2007-07-20 03:56:34.250 201 12487.12 33.65 55349.28 88888.00 2007-07-20 03:56:34.375 201 12487.10 33.62 55349.22 88888.00 2007-07-20 03:56:34.500 201 12487.12 33.60 55349.22 88888.00 2007-07-20 03:56:34.625 201 12487.12 33.62 55349.20 88888.00 2007-07-20 03:56:34.750 201 12487.15 33.67 55349.22 88888.00 2007-07-20 03:56:34.875 201 12487.20 33.73 55349.25 88888.00 2007-07-20 03:56:35.000 201 12487.20 33.67 55349.25 88888.00 2007-07-20 03:56:35.125 201 12487.17 33.65 55349.25 88888.00 2007-07-20 03:56:35.250 201 12487.20 33.67 55349.25 88888.00 2007-07-20 03:56:35.375 201 12487.17 33.65 55349.22 88888.00 2007-07-20 03:56:35.500 201 12487.17 33.60 55349.25 88888.00 2007-07-20 03:56:35.625 201 12487.17 33.65 55349.22 88888.00 2007-07-20 03:56:35.750 201 12487.15 33.70 55349.25 88888.00 2007-07-20 03:56:35.875 201 12487.15 33.70 55349.25 88888.00 2007-07-20 03:56:36.000 201 12487.12 33.70 55349.22 88888.00 2007-07-20 03:56:36.125 201 12487.12 33.67 55349.22 88888.00 2007-07-20 03:56:36.250 201 12487.08 33.65 55349.22 88888.00 2007-07-20 03:56:36.375 201 12487.15 33.65 55349.22 88888.00 2007-07-20 03:56:36.500 201 12487.17 33.70 55349.25 88888.00 2007-07-20 03:56:36.625 201 12487.12 33.67 55349.22 88888.00 2007-07-20 03:56:36.750 201 12487.10 33.67 55349.22 88888.00 2007-07-20 03:56:36.875 201 12487.10 33.67 55349.15 88888.00 2007-07-20 03:56:37.000 201 12487.12 33.65 55349.15 88888.00 2007-07-20 03:56:37.125 201 12487.15 33.70 55349.20 88888.00 2007-07-20 03:56:37.250 201 12487.12 33.73 55349.22 88888.00 2007-07-20 03:56:37.375 201 12487.08 33.67 55349.22 88888.00 2007-07-20 03:56:37.500 201 12487.10 33.65 55349.22 88888.00 2007-07-20 03:56:37.625 201 12487.10 33.62 55349.20 88888.00 2007-07-20 03:56:37.750 201 12487.12 33.65 55349.18 88888.00 2007-07-20 03:56:37.875 201 12487.12 33.70 55349.20 88888.00 2007-07-20 03:56:38.000 201 12487.08 33.62 55349.15 88888.00 2007-07-20 03:56:38.125 201 12487.05 33.62 55349.15 88888.00 2007-07-20 03:56:38.250 201 12487.10 33.67 55349.18 88888.00 2007-07-20 03:56:38.375 201 12487.10 33.67 55349.20 88888.00 2007-07-20 03:56:38.500 201 12487.08 33.62 55349.18 88888.00 2007-07-20 03:56:38.625 201 12487.08 33.62 55349.18 88888.00 2007-07-20 03:56:38.750 201 12487.12 33.62 55349.20 88888.00 2007-07-20 03:56:38.875 201 12487.12 33.60 55349.22 88888.00 2007-07-20 03:56:39.000 201 12487.10 33.62 55349.22 88888.00 2007-07-20 03:56:39.125 201 12487.10 33.65 55349.22 88888.00 2007-07-20 03:56:39.250 201 12487.08 33.65 55349.22 88888.00 2007-07-20 03:56:39.375 201 12487.10 33.62 55349.22 88888.00 2007-07-20 03:56:39.500 201 12487.12 33.62 55349.20 88888.00 2007-07-20 03:56:39.625 201 12487.20 33.65 55349.22 88888.00 2007-07-20 03:56:39.750 201 12487.23 33.67 55349.22 88888.00 2007-07-20 03:56:39.875 201 12487.15 33.67 55349.25 88888.00 2007-07-20 03:56:40.000 201 12487.15 33.70 55349.22 88888.00 2007-07-20 03:56:40.125 201 12487.15 33.62 55349.22 88888.00 2007-07-20 03:56:40.250 201 12487.12 33.58 55349.20 88888.00 2007-07-20 03:56:40.375 201 12487.12 33.62 55349.18 88888.00 2007-07-20 03:56:40.500 201 12487.12 33.67 55349.20 88888.00 2007-07-20 03:56:40.625 201 12487.15 33.62 55349.18 88888.00 2007-07-20 03:56:40.750 201 12487.12 33.60 55349.15 88888.00 2007-07-20 03:56:40.875 201 12487.08 33.60 55349.18 88888.00 2007-07-20 03:56:41.000 201 12487.12 33.60 55349.18 88888.00 2007-07-20 03:56:41.125 201 12487.12 33.65 55349.22 88888.00 2007-07-20 03:56:41.250 201 12487.12 33.65 55349.25 88888.00 2007-07-20 03:56:41.375 201 12487.12 33.62 55349.22 88888.00 2007-07-20 03:56:41.500 201 12487.10 33.60 55349.22 88888.00 2007-07-20 03:56:41.625 201 12487.08 33.60 55349.22 88888.00 2007-07-20 03:56:41.750 201 12487.08 33.62 55349.25 88888.00 2007-07-20 03:56:41.875 201 12487.12 33.65 55349.22 88888.00 2007-07-20 03:56:42.000 201 12487.15 33.65 55349.20 88888.00 2007-07-20 03:56:42.125 201 12487.10 33.62 55349.20 88888.00 2007-07-20 03:56:42.250 201 12487.05 33.62 55349.20 88888.00 2007-07-20 03:56:42.375 201 12487.08 33.65 55349.22 88888.00 2007-07-20 03:56:42.500 201 12487.08 33.62 55349.18 88888.00 2007-07-20 03:56:42.625 201 12487.10 33.58 55349.18 88888.00 2007-07-20 03:56:42.750 201 12487.08 33.62 55349.18 88888.00 2007-07-20 03:56:42.875 201 12487.02 33.60 55349.20 88888.00 2007-07-20 03:56:43.000 201 12487.02 33.62 55349.18 88888.00 2007-07-20 03:56:43.125 201 12487.10 33.65 55349.20 88888.00 2007-07-20 03:56:43.250 201 12487.12 33.60 55349.22 88888.00 2007-07-20 03:56:43.375 201 12487.15 33.65 55349.22 88888.00 2007-07-20 03:56:43.500 201 12487.12 33.67 55349.20 88888.00 2007-07-20 03:56:43.625 201 12487.12 33.67 55349.20 88888.00 2007-07-20 03:56:43.750 201 12487.17 33.65 55349.22 88888.00 2007-07-20 03:56:43.875 201 12487.20 33.65 55349.20 88888.00 2007-07-20 03:56:44.000 201 12487.23 33.62 55349.22 88888.00 2007-07-20 03:56:44.125 201 12487.17 33.67 55349.22 88888.00 2007-07-20 03:56:44.250 201 12487.10 33.67 55349.22 88888.00 2007-07-20 03:56:44.375 201 12487.15 33.67 55349.25 88888.00 2007-07-20 03:56:44.500 201 12487.17 33.65 55349.22 88888.00 2007-07-20 03:56:44.625 201 12487.20 33.65 55349.20 88888.00 2007-07-20 03:56:44.750 201 12487.20 33.67 55349.20 88888.00 2007-07-20 03:56:44.875 201 12487.23 33.70 55349.22 88888.00 2007-07-20 03:56:45.000 201 12487.17 33.62 55349.25 88888.00 2007-07-20 03:56:45.125 201 12487.15 33.60 55349.20 88888.00 2007-07-20 03:56:45.250 201 12487.12 33.55 55349.18 88888.00 2007-07-20 03:56:45.375 201 12487.17 33.60 55349.20 88888.00 2007-07-20 03:56:45.500 201 12487.20 33.65 55349.22 88888.00 2007-07-20 03:56:45.625 201 12487.15 33.62 55349.20 88888.00 2007-07-20 03:56:45.750 201 12487.08 33.62 55349.18 88888.00 2007-07-20 03:56:45.875 201 12487.15 33.65 55349.18 88888.00 2007-07-20 03:56:46.000 201 12487.15 33.65 55349.18 88888.00 2007-07-20 03:56:46.125 201 12487.20 33.62 55349.20 88888.00 2007-07-20 03:56:46.250 201 12487.25 33.62 55349.22 88888.00 2007-07-20 03:56:46.375 201 12487.30 33.65 55349.20 88888.00 2007-07-20 03:56:46.500 201 12487.25 33.70 55349.20 88888.00 2007-07-20 03:56:46.625 201 12487.23 33.67 55349.18 88888.00 2007-07-20 03:56:46.750 201 12487.20 33.62 55349.20 88888.00 2007-07-20 03:56:46.875 201 12487.15 33.62 55349.18 88888.00 2007-07-20 03:56:47.000 201 12487.17 33.65 55349.20 88888.00 2007-07-20 03:56:47.125 201 12487.27 33.67 55349.20 88888.00 2007-07-20 03:56:47.250 201 12487.20 33.65 55349.18 88888.00 2007-07-20 03:56:47.375 201 12487.20 33.70 55349.20 88888.00 2007-07-20 03:56:47.500 201 12487.25 33.70 55349.20 88888.00 2007-07-20 03:56:47.625 201 12487.25 33.65 55349.22 88888.00 2007-07-20 03:56:47.750 201 12487.27 33.67 55349.22 88888.00 2007-07-20 03:56:47.875 201 12487.15 33.65 55349.18 88888.00 2007-07-20 03:56:48.000 201 12487.10 33.62 55349.18 88888.00 2007-07-20 03:56:48.125 201 12487.15 33.60 55349.20 88888.00 2007-07-20 03:56:48.250 201 12487.17 33.60 55349.20 88888.00 2007-07-20 03:56:48.375 201 12487.23 33.65 55349.20 88888.00 2007-07-20 03:56:48.500 201 12487.20 33.67 55349.18 88888.00 2007-07-20 03:56:48.625 201 12487.15 33.60 55349.15 88888.00 2007-07-20 03:56:48.750 201 12487.12 33.60 55349.12 88888.00 2007-07-20 03:56:48.875 201 12487.15 33.60 55349.15 88888.00 2007-07-20 03:56:49.000 201 12487.15 33.62 55349.20 88888.00 2007-07-20 03:56:49.125 201 12487.20 33.60 55349.22 88888.00 2007-07-20 03:56:49.250 201 12487.20 33.60 55349.20 88888.00 2007-07-20 03:56:49.375 201 12487.15 33.60 55349.20 88888.00 2007-07-20 03:56:49.500 201 12487.15 33.58 55349.20 88888.00 2007-07-20 03:56:49.625 201 12487.10 33.60 55349.18 88888.00 2007-07-20 03:56:49.750 201 12487.08 33.60 55349.15 88888.00 2007-07-20 03:56:49.875 201 12487.08 33.60 55349.20 88888.00 2007-07-20 03:56:50.000 201 12487.10 33.55 55349.20 88888.00 2007-07-20 03:56:50.125 201 12487.15 33.55 55349.18 88888.00 2007-07-20 03:56:50.250 201 12487.10 33.58 55349.18 88888.00 2007-07-20 03:56:50.375 201 12487.10 33.62 55349.20 88888.00 2007-07-20 03:56:50.500 201 12487.08 33.60 55349.20 88888.00 2007-07-20 03:56:50.625 201 12487.10 33.58 55349.18 88888.00 2007-07-20 03:56:50.750 201 12487.15 33.60 55349.18 88888.00 2007-07-20 03:56:50.875 201 12487.12 33.62 55349.15 88888.00 2007-07-20 03:56:51.000 201 12487.10 33.62 55349.15 88888.00 2007-07-20 03:56:51.125 201 12487.12 33.70 55349.18 88888.00 2007-07-20 03:56:51.250 201 12487.15 33.70 55349.18 88888.00 2007-07-20 03:56:51.375 201 12487.12 33.65 55349.18 88888.00 2007-07-20 03:56:51.500 201 12487.10 33.60 55349.18 88888.00 2007-07-20 03:56:51.625 201 12487.12 33.60 55349.12 88888.00 2007-07-20 03:56:51.750 201 12487.12 33.62 55349.15 88888.00 2007-07-20 03:56:51.875 201 12487.15 33.65 55349.12 88888.00 2007-07-20 03:56:52.000 201 12487.20 33.62 55349.12 88888.00 2007-07-20 03:56:52.125 201 12487.25 33.62 55349.15 88888.00 2007-07-20 03:56:52.250 201 12487.27 33.65 55349.20 88888.00 2007-07-20 03:56:52.375 201 12487.25 33.62 55349.20 88888.00 2007-07-20 03:56:52.500 201 12487.17 33.58 55349.18 88888.00 2007-07-20 03:56:52.625 201 12487.17 33.60 55349.15 88888.00 2007-07-20 03:56:52.750 201 12487.20 33.67 55349.15 88888.00 2007-07-20 03:56:52.875 201 12487.17 33.65 55349.15 88888.00 2007-07-20 03:56:53.000 201 12487.15 33.67 55349.15 88888.00 2007-07-20 03:56:53.125 201 12487.17 33.67 55349.18 88888.00 2007-07-20 03:56:53.250 201 12487.12 33.62 55349.18 88888.00 2007-07-20 03:56:53.375 201 12487.17 33.62 55349.18 88888.00 2007-07-20 03:56:53.500 201 12487.23 33.62 55349.15 88888.00 2007-07-20 03:56:53.625 201 12487.20 33.60 55349.12 88888.00 2007-07-20 03:56:53.750 201 12487.25 33.62 55349.15 88888.00 2007-07-20 03:56:53.875 201 12487.20 33.65 55349.15 88888.00 2007-07-20 03:56:54.000 201 12487.12 33.62 55349.12 88888.00 2007-07-20 03:56:54.125 201 12487.15 33.65 55349.15 88888.00 2007-07-20 03:56:54.250 201 12487.15 33.60 55349.15 88888.00 2007-07-20 03:56:54.375 201 12487.15 33.55 55349.12 88888.00 2007-07-20 03:56:54.500 201 12487.12 33.55 55349.10 88888.00 2007-07-20 03:56:54.625 201 12487.12 33.58 55349.10 88888.00 2007-07-20 03:56:54.750 201 12487.08 33.60 55349.12 88888.00 2007-07-20 03:56:54.875 201 12487.08 33.62 55349.15 88888.00 2007-07-20 03:56:55.000 201 12487.10 33.65 55349.15 88888.00 2007-07-20 03:56:55.125 201 12487.12 33.65 55349.15 88888.00 2007-07-20 03:56:55.250 201 12487.05 33.58 55349.07 88888.00 2007-07-20 03:56:55.375 201 12487.08 33.55 55349.07 88888.00 2007-07-20 03:56:55.500 201 12487.12 33.55 55349.10 88888.00 2007-07-20 03:56:55.625 201 12487.17 33.62 55349.15 88888.00 2007-07-20 03:56:55.750 201 12487.23 33.62 55349.18 88888.00 2007-07-20 03:56:55.875 201 12487.27 33.60 55349.15 88888.00 2007-07-20 03:56:56.000 201 12487.23 33.65 55349.15 88888.00 2007-07-20 03:56:56.125 201 12487.23 33.60 55349.18 88888.00 2007-07-20 03:56:56.250 201 12487.23 33.58 55349.15 88888.00 2007-07-20 03:56:56.375 201 12487.27 33.60 55349.15 88888.00 2007-07-20 03:56:56.500 201 12487.20 33.58 55349.12 88888.00 2007-07-20 03:56:56.625 201 12487.23 33.62 55349.20 88888.00 2007-07-20 03:56:56.750 201 12487.17 33.60 55349.20 88888.00 2007-07-20 03:56:56.875 201 12487.23 33.58 55349.18 88888.00 2007-07-20 03:56:57.000 201 12487.33 33.60 55349.12 88888.00 2007-07-20 03:56:57.125 201 12487.33 33.62 55349.15 88888.00 2007-07-20 03:56:57.250 201 12487.33 33.58 55349.10 88888.00 2007-07-20 03:56:57.375 201 12487.23 33.58 55349.10 88888.00 2007-07-20 03:56:57.500 201 12487.17 33.60 55349.10 88888.00 2007-07-20 03:56:57.625 201 12487.23 33.60 55349.12 88888.00 2007-07-20 03:56:57.750 201 12487.23 33.55 55349.12 88888.00 2007-07-20 03:56:57.875 201 12487.20 33.58 55349.12 88888.00 2007-07-20 03:56:58.000 201 12487.30 33.60 55349.18 88888.00 2007-07-20 03:56:58.125 201 12487.33 33.55 55349.15 88888.00 2007-07-20 03:56:58.250 201 12487.27 33.50 55349.12 88888.00 2007-07-20 03:56:58.375 201 12487.27 33.60 55349.15 88888.00 2007-07-20 03:56:58.500 201 12487.30 33.67 55349.12 88888.00 2007-07-20 03:56:58.625 201 12487.30 33.60 55349.15 88888.00 2007-07-20 03:56:58.750 201 12487.27 33.60 55349.12 88888.00 2007-07-20 03:56:58.875 201 12487.23 33.62 55349.12 88888.00 2007-07-20 03:56:59.000 201 12487.20 33.62 55349.12 88888.00 2007-07-20 03:56:59.125 201 12487.17 33.62 55349.12 88888.00 2007-07-20 03:56:59.250 201 12487.23 33.62 55349.18 88888.00 2007-07-20 03:56:59.375 201 12487.23 33.58 55349.15 88888.00 2007-07-20 03:56:59.500 201 12487.17 33.55 55349.15 88888.00 2007-07-20 03:56:59.625 201 12487.15 33.52 55349.15 88888.00 2007-07-20 03:56:59.750 201 12487.12 33.58 55349.15 88888.00 2007-07-20 03:56:59.875 201 12487.12 33.62 55349.12 88888.00 2007-07-20 03:57:00.000 201 12487.15 33.58 55349.12 88888.00 2007-07-20 03:57:00.125 201 12487.15 33.55 55349.12 88888.00 2007-07-20 03:57:00.250 201 12487.17 33.55 55349.15 88888.00 2007-07-20 03:57:00.375 201 12487.30 33.55 55349.07 88888.00 2007-07-20 03:57:00.500 201 12487.27 33.55 55349.10 88888.00 2007-07-20 03:57:00.625 201 12487.27 33.58 55349.10 88888.00 2007-07-20 03:57:00.750 201 12487.30 33.58 55349.12 88888.00 2007-07-20 03:57:00.875 201 12487.25 33.52 55349.12 88888.00 2007-07-20 03:57:01.000 201 12487.17 33.55 55349.12 88888.00 2007-07-20 03:57:01.125 201 12487.15 33.58 55349.12 88888.00 2007-07-20 03:57:01.250 201 12487.23 33.52 55349.12 88888.00 2007-07-20 03:57:01.375 201 12487.33 33.58 55349.18 88888.00 2007-07-20 03:57:01.500 201 12487.27 33.52 55349.15 88888.00 2007-07-20 03:57:01.625 201 12487.17 33.52 55349.15 88888.00 2007-07-20 03:57:01.750 201 12487.23 33.60 55349.15 88888.00 2007-07-20 03:57:01.875 201 12487.20 33.55 55349.18 88888.00 2007-07-20 03:57:02.000 201 12487.20 33.55 55349.15 88888.00 2007-07-20 03:57:02.125 201 12487.20 33.58 55349.15 88888.00 2007-07-20 03:57:02.250 201 12487.27 33.58 55349.15 88888.00 2007-07-20 03:57:02.375 201 12487.30 33.55 55349.12 88888.00 2007-07-20 03:57:02.500 201 12487.33 33.55 55349.12 88888.00 2007-07-20 03:57:02.625 201 12487.33 33.55 55349.12 88888.00 2007-07-20 03:57:02.750 201 12487.33 33.60 55349.15 88888.00 2007-07-20 03:57:02.875 201 12487.30 33.60 55349.15 88888.00 2007-07-20 03:57:03.000 201 12487.27 33.58 55349.10 88888.00 2007-07-20 03:57:03.125 201 12487.25 33.58 55349.10 88888.00 2007-07-20 03:57:03.250 201 12487.30 33.60 55349.15 88888.00 2007-07-20 03:57:03.375 201 12487.35 33.55 55349.15 88888.00 2007-07-20 03:57:03.500 201 12487.33 33.55 55349.15 88888.00 2007-07-20 03:57:03.625 201 12487.35 33.58 55349.15 88888.00 2007-07-20 03:57:03.750 201 12487.33 33.58 55349.15 88888.00 2007-07-20 03:57:03.875 201 12487.27 33.55 55349.18 88888.00 2007-07-20 03:57:04.000 201 12487.27 33.55 55349.15 88888.00 2007-07-20 03:57:04.125 201 12487.27 33.58 55349.12 88888.00 2007-07-20 03:57:04.250 201 12487.17 33.50 55349.12 88888.00 2007-07-20 03:57:04.375 201 12487.20 33.52 55349.10 88888.00 2007-07-20 03:57:04.500 201 12487.25 33.55 55349.10 88888.00 2007-07-20 03:57:04.625 201 12487.30 33.60 55349.12 88888.00 2007-07-20 03:57:04.750 201 12487.35 33.60 55349.12 88888.00 2007-07-20 03:57:04.875 201 12487.33 33.60 55349.15 88888.00 2007-07-20 03:57:05.000 201 12487.42 33.62 55349.18 88888.00 2007-07-20 03:57:05.125 201 12487.45 33.65 55349.18 88888.00 2007-07-20 03:57:05.250 201 12487.33 33.67 55349.15 88888.00 2007-07-20 03:57:05.375 201 12487.30 33.67 55349.15 88888.00 2007-07-20 03:57:05.500 201 12487.33 33.65 55349.12 88888.00 2007-07-20 03:57:05.625 201 12487.38 33.58 55349.15 88888.00 2007-07-20 03:57:05.750 201 12487.40 33.58 55349.18 88888.00 2007-07-20 03:57:05.875 201 12487.33 33.60 55349.20 88888.00 2007-07-20 03:57:06.000 201 12487.30 33.55 55349.18 88888.00 2007-07-20 03:57:06.125 201 12487.38 33.58 55349.18 88888.00 2007-07-20 03:57:06.250 201 12487.40 33.52 55349.18 88888.00 2007-07-20 03:57:06.375 201 12487.38 33.58 55349.15 88888.00 2007-07-20 03:57:06.500 201 12487.25 33.58 55349.15 88888.00 2007-07-20 03:57:06.625 201 12487.35 33.60 55349.18 88888.00 2007-07-20 03:57:06.750 201 12487.48 33.60 55349.20 88888.00 2007-07-20 03:57:06.875 201 12487.42 33.58 55349.18 88888.00 2007-07-20 03:57:07.000 201 12487.38 33.60 55349.15 88888.00 2007-07-20 03:57:07.125 201 12487.40 33.62 55349.15 88888.00 2007-07-20 03:57:07.250 201 12487.38 33.62 55349.12 88888.00 2007-07-20 03:57:07.375 201 12487.33 33.60 55349.12 88888.00 2007-07-20 03:57:07.500 201 12487.30 33.58 55349.12 88888.00 2007-07-20 03:57:07.625 201 12487.35 33.55 55349.12 88888.00 2007-07-20 03:57:07.750 201 12487.35 33.60 55349.12 88888.00 2007-07-20 03:57:07.875 201 12487.38 33.55 55349.12 88888.00 2007-07-20 03:57:08.000 201 12487.40 33.50 55349.12 88888.00 2007-07-20 03:57:08.125 201 12487.38 33.50 55349.12 88888.00 2007-07-20 03:57:08.250 201 12487.33 33.52 55349.15 88888.00 2007-07-20 03:57:08.375 201 12487.27 33.58 55349.15 88888.00 2007-07-20 03:57:08.500 201 12487.23 33.58 55349.15 88888.00 2007-07-20 03:57:08.625 201 12487.30 33.58 55349.15 88888.00 2007-07-20 03:57:08.750 201 12487.33 33.60 55349.18 88888.00 2007-07-20 03:57:08.875 201 12487.30 33.55 55349.15 88888.00 2007-07-20 03:57:09.000 201 12487.30 33.55 55349.15 88888.00 2007-07-20 03:57:09.125 201 12487.30 33.52 55349.18 88888.00 2007-07-20 03:57:09.250 201 12487.33 33.52 55349.18 88888.00 2007-07-20 03:57:09.375 201 12487.25 33.55 55349.15 88888.00 2007-07-20 03:57:09.500 201 12487.27 33.55 55349.12 88888.00 2007-07-20 03:57:09.625 201 12487.30 33.52 55349.10 88888.00 2007-07-20 03:57:09.750 201 12487.38 33.55 55349.12 88888.00 2007-07-20 03:57:09.875 201 12487.35 33.62 55349.15 88888.00 2007-07-20 03:57:10.000 201 12487.30 33.60 55349.15 88888.00 2007-07-20 03:57:10.125 201 12487.30 33.58 55349.12 88888.00 2007-07-20 03:57:10.250 201 12487.38 33.58 55349.12 88888.00 2007-07-20 03:57:10.375 201 12487.48 33.65 55349.12 88888.00 2007-07-20 03:57:10.500 201 12487.50 33.62 55349.15 88888.00 2007-07-20 03:57:10.625 201 12487.40 33.55 55349.18 88888.00 2007-07-20 03:57:10.750 201 12487.35 33.58 55349.18 88888.00 2007-07-20 03:57:10.875 201 12487.35 33.58 55349.15 88888.00 2007-07-20 03:57:11.000 201 12487.30 33.52 55349.10 88888.00 2007-07-20 03:57:11.125 201 12487.33 33.55 55349.12 88888.00 2007-07-20 03:57:11.250 201 12487.35 33.60 55349.15 88888.00 2007-07-20 03:57:11.375 201 12487.45 33.62 55349.12 88888.00 2007-07-20 03:57:11.500 201 12487.40 33.58 55349.12 88888.00 2007-07-20 03:57:11.625 201 12487.40 33.55 55349.15 88888.00 2007-07-20 03:57:11.750 201 12487.50 33.52 55349.15 88888.00 2007-07-20 03:57:11.875 201 12487.52 33.55 55349.18 88888.00 2007-07-20 03:57:12.000 201 12487.45 33.52 55349.12 88888.00 2007-07-20 03:57:12.125 201 12487.42 33.52 55349.15 88888.00 2007-07-20 03:57:12.250 201 12487.38 33.55 55349.12 88888.00 2007-07-20 03:57:12.375 201 12487.35 33.58 55349.12 88888.00 2007-07-20 03:57:12.500 201 12487.35 33.60 55349.15 88888.00 2007-07-20 03:57:12.625 201 12487.38 33.60 55349.15 88888.00 2007-07-20 03:57:12.750 201 12487.35 33.58 55349.12 88888.00 2007-07-20 03:57:12.875 201 12487.38 33.58 55349.12 88888.00 2007-07-20 03:57:13.000 201 12487.40 33.65 55349.12 88888.00 2007-07-20 03:57:13.125 201 12487.38 33.60 55349.10 88888.00 2007-07-20 03:57:13.250 201 12487.35 33.58 55349.10 88888.00 2007-07-20 03:57:13.375 201 12487.38 33.58 55349.10 88888.00 2007-07-20 03:57:13.500 201 12487.38 33.55 55349.07 88888.00 2007-07-20 03:57:13.625 201 12487.35 33.55 55349.10 88888.00 2007-07-20 03:57:13.750 201 12487.25 33.52 55349.12 88888.00 2007-07-20 03:57:13.875 201 12487.27 33.52 55349.12 88888.00 2007-07-20 03:57:14.000 201 12487.40 33.55 55349.12 88888.00 2007-07-20 03:57:14.125 201 12487.42 33.55 55349.18 88888.00 2007-07-20 03:57:14.250 201 12487.38 33.55 55349.18 88888.00 2007-07-20 03:57:14.375 201 12487.45 33.55 55349.12 88888.00 2007-07-20 03:57:14.500 201 12487.50 33.58 55349.12 88888.00 2007-07-20 03:57:14.625 201 12487.50 33.58 55349.15 88888.00 2007-07-20 03:57:14.750 201 12487.45 33.60 55349.15 88888.00 2007-07-20 03:57:14.875 201 12487.45 33.62 55349.10 88888.00 2007-07-20 03:57:15.000 201 12487.42 33.58 55349.10 88888.00 2007-07-20 03:57:15.125 201 12487.42 33.60 55349.15 88888.00 2007-07-20 03:57:15.250 201 12487.42 33.60 55349.12 88888.00 2007-07-20 03:57:15.375 201 12487.52 33.58 55349.12 88888.00 2007-07-20 03:57:15.500 201 12487.45 33.55 55349.12 88888.00 2007-07-20 03:57:15.625 201 12487.42 33.55 55349.12 88888.00 2007-07-20 03:57:15.750 201 12487.45 33.62 55349.12 88888.00 2007-07-20 03:57:15.875 201 12487.38 33.60 55349.07 88888.00 2007-07-20 03:57:16.000 201 12487.42 33.58 55349.07 88888.00 2007-07-20 03:57:16.125 201 12487.48 33.60 55349.10 88888.00 2007-07-20 03:57:16.250 201 12487.48 33.58 55349.07 88888.00 2007-07-20 03:57:16.375 201 12487.40 33.55 55349.07 88888.00 2007-07-20 03:57:16.500 201 12487.42 33.55 55349.07 88888.00 2007-07-20 03:57:16.625 201 12487.50 33.58 55349.10 88888.00 2007-07-20 03:57:16.750 201 12487.48 33.55 55349.10 88888.00 2007-07-20 03:57:16.875 201 12487.52 33.60 55349.12 88888.00 2007-07-20 03:57:17.000 201 12487.52 33.58 55349.10 88888.00 2007-07-20 03:57:17.125 201 12487.58 33.58 55349.10 88888.00 2007-07-20 03:57:17.250 201 12487.55 33.52 55349.10 88888.00 2007-07-20 03:57:17.375 201 12487.52 33.52 55349.12 88888.00 2007-07-20 03:57:17.500 201 12487.48 33.55 55349.15 88888.00 2007-07-20 03:57:17.625 201 12487.45 33.58 55349.12 88888.00 2007-07-20 03:57:17.750 201 12487.38 33.52 55349.12 88888.00 2007-07-20 03:57:17.875 201 12487.42 33.55 55349.10 88888.00 2007-07-20 03:57:18.000 201 12487.40 33.58 55349.10 88888.00 2007-07-20 03:57:18.125 201 12487.45 33.55 55349.12 88888.00 2007-07-20 03:57:18.250 201 12487.48 33.52 55349.15 88888.00 2007-07-20 03:57:18.375 201 12487.50 33.55 55349.18 88888.00 2007-07-20 03:57:18.500 201 12487.52 33.50 55349.12 88888.00 2007-07-20 03:57:18.625 201 12487.50 33.52 55349.12 88888.00 2007-07-20 03:57:18.750 201 12487.55 33.60 55349.12 88888.00 2007-07-20 03:57:18.875 201 12487.55 33.60 55349.15 88888.00 2007-07-20 03:57:19.000 201 12487.50 33.58 55349.12 88888.00 2007-07-20 03:57:19.125 201 12487.55 33.58 55349.18 88888.00 2007-07-20 03:57:19.250 201 12487.58 33.55 55349.12 88888.00 2007-07-20 03:57:19.375 201 12487.50 33.58 55349.12 88888.00 2007-07-20 03:57:19.500 201 12487.50 33.58 55349.12 88888.00 2007-07-20 03:57:19.625 201 12487.60 33.60 55349.15 88888.00 2007-07-20 03:57:19.750 201 12487.62 33.60 55349.15 88888.00 2007-07-20 03:57:19.875 201 12487.60 33.58 55349.12 88888.00 2007-07-20 03:57:20.000 201 12487.60 33.55 55349.10 88888.00 2007-07-20 03:57:20.125 201 12487.62 33.58 55349.15 88888.00 2007-07-20 03:57:20.250 201 12487.58 33.60 55349.18 88888.00 2007-07-20 03:57:20.375 201 12487.50 33.58 55349.12 88888.00 2007-07-20 03:57:20.500 201 12487.40 33.52 55349.12 88888.00 2007-07-20 03:57:20.625 201 12487.45 33.55 55349.15 88888.00 2007-07-20 03:57:20.750 201 12487.55 33.58 55349.12 88888.00 2007-07-20 03:57:20.875 201 12487.48 33.52 55349.12 88888.00 2007-07-20 03:57:21.000 201 12487.38 33.50 55349.12 88888.00 2007-07-20 03:57:21.125 201 12487.38 33.50 55349.15 88888.00 2007-07-20 03:57:21.250 201 12487.50 33.52 55349.15 88888.00 2007-07-20 03:57:21.375 201 12487.62 33.60 55349.18 88888.00 2007-07-20 03:57:21.500 201 12487.55 33.58 55349.12 88888.00 2007-07-20 03:57:21.625 201 12487.55 33.52 55349.15 88888.00 2007-07-20 03:57:21.750 201 12487.60 33.52 55349.12 88888.00 2007-07-20 03:57:21.875 201 12487.62 33.52 55349.12 88888.00 2007-07-20 03:57:22.000 201 12487.50 33.52 55349.10 88888.00 2007-07-20 03:57:22.125 201 12487.55 33.55 55349.12 88888.00 2007-07-20 03:57:22.250 201 12487.55 33.52 55349.15 88888.00 2007-07-20 03:57:22.375 201 12487.60 33.48 55349.15 88888.00 2007-07-20 03:57:22.500 201 12487.55 33.48 55349.18 88888.00 2007-07-20 03:57:22.625 201 12487.55 33.52 55349.20 88888.00 2007-07-20 03:57:22.750 201 12487.50 33.58 55349.12 88888.00 2007-07-20 03:57:22.875 201 12487.40 33.50 55349.12 88888.00 2007-07-20 03:57:23.000 201 12487.40 33.48 55349.10 88888.00 2007-07-20 03:57:23.125 201 12487.45 33.52 55349.12 88888.00 2007-07-20 03:57:23.250 201 12487.48 33.58 55349.18 88888.00 2007-07-20 03:57:23.375 201 12487.58 33.58 55349.18 88888.00 2007-07-20 03:57:23.500 201 12487.58 33.55 55349.10 88888.00 2007-07-20 03:57:23.625 201 12487.50 33.52 55349.12 88888.00 2007-07-20 03:57:23.750 201 12487.42 33.52 55349.12 88888.00 2007-07-20 03:57:23.875 201 12487.45 33.52 55349.15 88888.00 2007-07-20 03:57:24.000 201 12487.50 33.52 55349.12 88888.00 2007-07-20 03:57:24.125 201 12487.52 33.52 55349.15 88888.00 2007-07-20 03:57:24.250 201 12487.50 33.52 55349.15 88888.00 2007-07-20 03:57:24.375 201 12487.48 33.50 55349.18 88888.00 2007-07-20 03:57:24.500 201 12487.42 33.50 55349.12 88888.00 2007-07-20 03:57:24.625 201 12487.50 33.55 55349.15 88888.00 2007-07-20 03:57:24.750 201 12487.58 33.50 55349.15 88888.00 2007-07-20 03:57:24.875 201 12487.55 33.52 55349.15 88888.00 2007-07-20 03:57:25.000 201 12487.52 33.55 55349.18 88888.00 2007-07-20 03:57:25.125 201 12487.55 33.58 55349.18 88888.00 2007-07-20 03:57:25.250 201 12487.52 33.50 55349.15 88888.00 2007-07-20 03:57:25.375 201 12487.52 33.52 55349.12 88888.00 2007-07-20 03:57:25.500 201 12487.58 33.55 55349.15 88888.00 2007-07-20 03:57:25.625 201 12487.55 33.58 55349.15 88888.00 2007-07-20 03:57:25.750 201 12487.52 33.60 55349.12 88888.00 2007-07-20 03:57:25.875 201 12487.52 33.58 55349.12 88888.00 2007-07-20 03:57:26.000 201 12487.52 33.67 55349.12 88888.00 2007-07-20 03:57:26.125 201 12487.50 33.62 55349.10 88888.00 2007-07-20 03:57:26.250 201 12487.50 33.58 55349.12 88888.00 2007-07-20 03:57:26.375 201 12487.52 33.62 55349.07 88888.00 2007-07-20 03:57:26.500 201 12487.45 33.60 55349.07 88888.00 2007-07-20 03:57:26.625 201 12487.42 33.65 55349.10 88888.00 2007-07-20 03:57:26.750 201 12487.40 33.60 55349.12 88888.00 2007-07-20 03:57:26.875 201 12487.42 33.52 55349.10 88888.00 2007-07-20 03:57:27.000 201 12487.45 33.55 55349.12 88888.00 2007-07-20 03:57:27.125 201 12487.42 33.55 55349.10 88888.00 2007-07-20 03:57:27.250 201 12487.45 33.65 55349.10 88888.00 2007-07-20 03:57:27.375 201 12487.42 33.60 55349.07 88888.00 2007-07-20 03:57:27.500 201 12487.38 33.52 55349.10 88888.00 2007-07-20 03:57:27.625 201 12487.38 33.50 55349.10 88888.00 2007-07-20 03:57:27.750 201 12487.38 33.55 55349.10 88888.00 2007-07-20 03:57:27.875 201 12487.45 33.60 55349.07 88888.00 2007-07-20 03:57:28.000 201 12487.52 33.60 55349.07 88888.00 2007-07-20 03:57:28.125 201 12487.52 33.60 55349.12 88888.00 2007-07-20 03:57:28.250 201 12487.52 33.58 55349.10 88888.00 2007-07-20 03:57:28.375 201 12487.60 33.60 55349.12 88888.00 2007-07-20 03:57:28.500 201 12487.65 33.58 55349.15 88888.00 2007-07-20 03:57:28.625 201 12487.70 33.62 55349.15 88888.00 2007-07-20 03:57:28.750 201 12487.62 33.60 55349.15 88888.00 2007-07-20 03:57:28.875 201 12487.62 33.60 55349.15 88888.00 2007-07-20 03:57:29.000 201 12487.60 33.58 55349.10 88888.00 2007-07-20 03:57:29.125 201 12487.60 33.55 55349.15 88888.00 2007-07-20 03:57:29.250 201 12487.60 33.60 55349.15 88888.00 2007-07-20 03:57:29.375 201 12487.52 33.55 55349.15 88888.00 2007-07-20 03:57:29.500 201 12487.52 33.58 55349.12 88888.00 2007-07-20 03:57:29.625 201 12487.58 33.65 55349.12 88888.00 2007-07-20 03:57:29.750 201 12487.70 33.70 55349.15 88888.00 2007-07-20 03:57:29.875 201 12487.67 33.65 55349.20 88888.00 2007-07-20 03:57:30.000 201 12487.65 33.62 55349.18 88888.00 2007-07-20 03:57:30.125 201 12487.60 33.62 55349.15 88888.00 2007-07-20 03:57:30.250 201 12487.58 33.62 55349.15 88888.00 2007-07-20 03:57:30.375 201 12487.65 33.65 55349.12 88888.00 2007-07-20 03:57:30.500 201 12487.65 33.58 55349.15 88888.00 2007-07-20 03:57:30.625 201 12487.62 33.55 55349.15 88888.00 2007-07-20 03:57:30.750 201 12487.62 33.58 55349.18 88888.00 2007-07-20 03:57:30.875 201 12487.65 33.58 55349.15 88888.00 2007-07-20 03:57:31.000 201 12487.62 33.58 55349.12 88888.00 2007-07-20 03:57:31.125 201 12487.60 33.58 55349.15 88888.00 2007-07-20 03:57:31.250 201 12487.58 33.58 55349.15 88888.00 2007-07-20 03:57:31.375 201 12487.65 33.65 55349.15 88888.00 2007-07-20 03:57:31.500 201 12487.65 33.67 55349.12 88888.00 2007-07-20 03:57:31.625 201 12487.62 33.60 55349.10 88888.00 2007-07-20 03:57:31.750 201 12487.62 33.60 55349.12 88888.00 2007-07-20 03:57:31.875 201 12487.65 33.58 55349.18 88888.00 2007-07-20 03:57:32.000 201 12487.62 33.58 55349.18 88888.00 2007-07-20 03:57:32.125 201 12487.62 33.58 55349.15 88888.00 2007-07-20 03:57:32.250 201 12487.52 33.55 55349.10 88888.00 2007-07-20 03:57:32.375 201 12487.60 33.60 55349.10 88888.00 2007-07-20 03:57:32.500 201 12487.58 33.60 55349.12 88888.00 2007-07-20 03:57:32.625 201 12487.50 33.60 55349.10 88888.00 2007-07-20 03:57:32.750 201 12487.52 33.58 55349.07 88888.00 2007-07-20 03:57:32.875 201 12487.62 33.60 55349.10 88888.00 2007-07-20 03:57:33.000 201 12487.58 33.52 55349.07 88888.00 2007-07-20 03:57:33.125 201 12487.58 33.55 55349.12 88888.00 2007-07-20 03:57:33.250 201 12487.60 33.60 55349.15 88888.00 2007-07-20 03:57:33.375 201 12487.60 33.65 55349.18 88888.00 2007-07-20 03:57:33.500 201 12487.58 33.62 55349.12 88888.00 2007-07-20 03:57:33.625 201 12487.48 33.60 55349.10 88888.00 2007-07-20 03:57:33.750 201 12487.52 33.60 55349.10 88888.00 2007-07-20 03:57:33.875 201 12487.52 33.55 55349.10 88888.00 2007-07-20 03:57:34.000 201 12487.58 33.52 55349.07 88888.00 2007-07-20 03:57:34.125 201 12487.62 33.58 55349.10 88888.00 2007-07-20 03:57:34.250 201 12487.62 33.60 55349.10 88888.00 2007-07-20 03:57:34.375 201 12487.62 33.60 55349.15 88888.00 2007-07-20 03:57:34.500 201 12487.58 33.58 55349.12 88888.00 2007-07-20 03:57:34.625 201 12487.65 33.58 55349.10 88888.00 2007-07-20 03:57:34.750 201 12487.67 33.60 55349.07 88888.00 2007-07-20 03:57:34.875 201 12487.70 33.62 55349.12 88888.00 2007-07-20 03:57:35.000 201 12487.70 33.58 55349.12 88888.00 2007-07-20 03:57:35.125 201 12487.75 33.60 55349.10 88888.00 2007-07-20 03:57:35.250 201 12487.70 33.60 55349.10 88888.00 2007-07-20 03:57:35.375 201 12487.73 33.62 55349.12 88888.00 2007-07-20 03:57:35.500 201 12487.75 33.62 55349.12 88888.00 2007-07-20 03:57:35.625 201 12487.75 33.62 55349.12 88888.00 2007-07-20 03:57:35.750 201 12487.80 33.62 55349.10 88888.00 2007-07-20 03:57:35.875 201 12487.75 33.62 55349.12 88888.00 2007-07-20 03:57:36.000 201 12487.73 33.62 55349.12 88888.00 2007-07-20 03:57:36.125 201 12487.70 33.65 55349.12 88888.00 2007-07-20 03:57:36.250 201 12487.65 33.62 55349.10 88888.00 2007-07-20 03:57:36.375 201 12487.62 33.60 55349.07 88888.00 2007-07-20 03:57:36.500 201 12487.52 33.60 55349.07 88888.00 2007-07-20 03:57:36.625 201 12487.55 33.60 55349.10 88888.00 2007-07-20 03:57:36.750 201 12487.55 33.60 55349.10 88888.00 2007-07-20 03:57:36.875 201 12487.60 33.60 55349.07 88888.00 2007-07-20 03:57:37.000 201 12487.60 33.62 55349.05 88888.00 2007-07-20 03:57:37.125 201 12487.62 33.62 55349.07 88888.00 2007-07-20 03:57:37.250 201 12487.60 33.62 55349.05 88888.00 2007-07-20 03:57:37.375 201 12487.65 33.62 55349.05 88888.00 2007-07-20 03:57:37.500 201 12487.58 33.58 55349.05 88888.00 2007-07-20 03:57:37.625 201 12487.50 33.58 55349.07 88888.00 2007-07-20 03:57:37.750 201 12487.60 33.62 55349.12 88888.00 2007-07-20 03:57:37.875 201 12487.62 33.62 55349.10 88888.00 2007-07-20 03:57:38.000 201 12487.52 33.62 55349.10 88888.00 2007-07-20 03:57:38.125 201 12487.52 33.62 55349.10 88888.00 2007-07-20 03:57:38.250 201 12487.55 33.58 55349.10 88888.00 2007-07-20 03:57:38.375 201 12487.67 33.62 55349.12 88888.00 2007-07-20 03:57:38.500 201 12487.75 33.67 55349.12 88888.00 2007-07-20 03:57:38.625 201 12487.75 33.67 55349.12 88888.00 2007-07-20 03:57:38.750 201 12487.67 33.67 55349.10 88888.00 2007-07-20 03:57:38.875 201 12487.67 33.65 55349.10 88888.00 2007-07-20 03:57:39.000 201 12487.65 33.62 55349.10 88888.00 2007-07-20 03:57:39.125 201 12487.65 33.60 55349.10 88888.00 2007-07-20 03:57:39.250 201 12487.62 33.60 55349.10 88888.00 2007-07-20 03:57:39.375 201 12487.65 33.62 55349.07 88888.00 2007-07-20 03:57:39.500 201 12487.65 33.60 55349.12 88888.00 2007-07-20 03:57:39.625 201 12487.67 33.60 55349.12 88888.00 2007-07-20 03:57:39.750 201 12487.70 33.62 55349.12 88888.00 2007-07-20 03:57:39.875 201 12487.62 33.65 55349.10 88888.00 2007-07-20 03:57:40.000 201 12487.62 33.73 55349.10 88888.00 2007-07-20 03:57:40.125 201 12487.65 33.70 55349.12 88888.00 2007-07-20 03:57:40.250 201 12487.65 33.62 55349.12 88888.00 2007-07-20 03:57:40.375 201 12487.58 33.62 55349.10 88888.00 2007-07-20 03:57:40.500 201 12487.52 33.65 55349.07 88888.00 2007-07-20 03:57:40.625 201 12487.55 33.62 55349.10 88888.00 2007-07-20 03:57:40.750 201 12487.60 33.60 55349.10 88888.00 2007-07-20 03:57:40.875 201 12487.60 33.60 55349.07 88888.00 2007-07-20 03:57:41.000 201 12487.60 33.60 55349.07 88888.00 2007-07-20 03:57:41.125 201 12487.65 33.60 55349.10 88888.00 2007-07-20 03:57:41.250 201 12487.60 33.62 55349.12 88888.00 2007-07-20 03:57:41.375 201 12487.60 33.65 55349.12 88888.00 2007-07-20 03:57:41.500 201 12487.65 33.65 55349.10 88888.00 2007-07-20 03:57:41.625 201 12487.67 33.60 55349.10 88888.00 2007-07-20 03:57:41.750 201 12487.67 33.58 55349.07 88888.00 2007-07-20 03:57:41.875 201 12487.65 33.60 55349.10 88888.00 2007-07-20 03:57:42.000 201 12487.60 33.60 55349.10 88888.00 2007-07-20 03:57:42.125 201 12487.65 33.65 55349.12 88888.00 2007-07-20 03:57:42.250 201 12487.65 33.65 55349.07 88888.00 2007-07-20 03:57:42.375 201 12487.58 33.58 55349.05 88888.00 2007-07-20 03:57:42.500 201 12487.52 33.60 55349.10 88888.00 2007-07-20 03:57:42.625 201 12487.58 33.62 55349.12 88888.00 2007-07-20 03:57:42.750 201 12487.60 33.60 55349.07 88888.00 2007-07-20 03:57:42.875 201 12487.62 33.58 55349.07 88888.00 2007-07-20 03:57:43.000 201 12487.73 33.62 55349.10 88888.00 2007-07-20 03:57:43.125 201 12487.70 33.65 55349.07 88888.00 2007-07-20 03:57:43.250 201 12487.60 33.60 55349.03 88888.00 2007-07-20 03:57:43.375 201 12487.62 33.62 55349.05 88888.00 2007-07-20 03:57:43.500 201 12487.62 33.62 55349.05 88888.00 2007-07-20 03:57:43.625 201 12487.58 33.60 55349.03 88888.00 2007-07-20 03:57:43.750 201 12487.62 33.60 55349.05 88888.00 2007-07-20 03:57:43.875 201 12487.65 33.62 55349.05 88888.00 2007-07-20 03:57:44.000 201 12487.65 33.65 55349.05 88888.00 2007-07-20 03:57:44.125 201 12487.60 33.65 55349.05 88888.00 2007-07-20 03:57:44.250 201 12487.58 33.65 55349.12 88888.00 2007-07-20 03:57:44.375 201 12487.60 33.65 55349.10 88888.00 2007-07-20 03:57:44.500 201 12487.62 33.65 55349.12 88888.00 2007-07-20 03:57:44.625 201 12487.58 33.62 55349.10 88888.00 2007-07-20 03:57:44.750 201 12487.60 33.62 55349.05 88888.00 2007-07-20 03:57:44.875 201 12487.60 33.65 55349.05 88888.00 2007-07-20 03:57:45.000 201 12487.60 33.62 55349.07 88888.00 2007-07-20 03:57:45.125 201 12487.58 33.65 55349.07 88888.00 2007-07-20 03:57:45.250 201 12487.58 33.60 55349.07 88888.00 2007-07-20 03:57:45.375 201 12487.60 33.60 55349.05 88888.00 2007-07-20 03:57:45.500 201 12487.58 33.65 55349.07 88888.00 2007-07-20 03:57:45.625 201 12487.52 33.65 55349.07 88888.00 2007-07-20 03:57:45.750 201 12487.50 33.62 55349.07 88888.00 2007-07-20 03:57:45.875 201 12487.58 33.60 55349.10 88888.00 2007-07-20 03:57:46.000 201 12487.65 33.65 55349.07 88888.00 2007-07-20 03:57:46.125 201 12487.65 33.73 55349.10 88888.00 2007-07-20 03:57:46.250 201 12487.52 33.62 55349.10 88888.00 2007-07-20 03:57:46.375 201 12487.52 33.62 55349.07 88888.00 2007-07-20 03:57:46.500 201 12487.58 33.65 55349.05 88888.00 2007-07-20 03:57:46.625 201 12487.55 33.62 55349.07 88888.00 2007-07-20 03:57:46.750 201 12487.48 33.60 55349.10 88888.00 2007-07-20 03:57:46.875 201 12487.48 33.62 55349.10 88888.00 2007-07-20 03:57:47.000 201 12487.50 33.62 55349.10 88888.00 2007-07-20 03:57:47.125 201 12487.50 33.62 55349.10 88888.00 2007-07-20 03:57:47.250 201 12487.55 33.65 55349.10 88888.00 2007-07-20 03:57:47.375 201 12487.52 33.65 55349.05 88888.00 2007-07-20 03:57:47.500 201 12487.55 33.65 55349.07 88888.00 2007-07-20 03:57:47.625 201 12487.58 33.65 55349.07 88888.00 2007-07-20 03:57:47.750 201 12487.60 33.65 55349.10 88888.00 2007-07-20 03:57:47.875 201 12487.67 33.67 55349.07 88888.00 2007-07-20 03:57:48.000 201 12487.70 33.67 55349.07 88888.00 2007-07-20 03:57:48.125 201 12487.62 33.67 55349.07 88888.00 2007-07-20 03:57:48.250 201 12487.55 33.65 55349.07 88888.00 2007-07-20 03:57:48.375 201 12487.55 33.65 55349.05 88888.00 2007-07-20 03:57:48.500 201 12487.55 33.67 55349.05 88888.00 2007-07-20 03:57:48.625 201 12487.60 33.67 55349.05 88888.00 2007-07-20 03:57:48.750 201 12487.62 33.67 55349.05 88888.00 2007-07-20 03:57:48.875 201 12487.60 33.70 55349.05 88888.00 2007-07-20 03:57:49.000 201 12487.62 33.73 55349.07 88888.00 2007-07-20 03:57:49.125 201 12487.65 33.70 55349.10 88888.00 2007-07-20 03:57:49.250 201 12487.70 33.67 55349.07 88888.00 2007-07-20 03:57:49.375 201 12487.75 33.67 55349.10 88888.00 2007-07-20 03:57:49.500 201 12487.75 33.70 55349.10 88888.00 2007-07-20 03:57:49.625 201 12487.67 33.65 55349.10 88888.00 2007-07-20 03:57:49.750 201 12487.65 33.65 55349.10 88888.00 2007-07-20 03:57:49.875 201 12487.65 33.67 55349.07 88888.00 2007-07-20 03:57:50.000 201 12487.67 33.70 55349.07 88888.00 2007-07-20 03:57:50.125 201 12487.67 33.70 55349.07 88888.00 2007-07-20 03:57:50.250 201 12487.67 33.67 55349.07 88888.00 2007-07-20 03:57:50.375 201 12487.67 33.62 55349.07 88888.00 2007-07-20 03:57:50.500 201 12487.67 33.60 55349.07 88888.00 2007-07-20 03:57:50.625 201 12487.70 33.65 55349.07 88888.00 2007-07-20 03:57:50.750 201 12487.67 33.70 55349.07 88888.00 2007-07-20 03:57:50.875 201 12487.65 33.67 55349.07 88888.00 2007-07-20 03:57:51.000 201 12487.60 33.65 55349.07 88888.00 2007-07-20 03:57:51.125 201 12487.60 33.73 55349.07 88888.00 2007-07-20 03:57:51.250 201 12487.60 33.70 55349.07 88888.00 2007-07-20 03:57:51.375 201 12487.65 33.70 55349.10 88888.00 2007-07-20 03:57:51.500 201 12487.65 33.65 55349.07 88888.00 2007-07-20 03:57:51.625 201 12487.58 33.62 55349.05 88888.00 2007-07-20 03:57:51.750 201 12487.55 33.67 55349.07 88888.00 2007-07-20 03:57:51.875 201 12487.55 33.67 55349.07 88888.00 2007-07-20 03:57:52.000 201 12487.55 33.67 55349.07 88888.00 2007-07-20 03:57:52.125 201 12487.50 33.67 55349.07 88888.00 2007-07-20 03:57:52.250 201 12487.42 33.67 55349.10 88888.00 2007-07-20 03:57:52.375 201 12487.50 33.73 55349.10 88888.00 2007-07-20 03:57:52.500 201 12487.60 33.75 55349.10 88888.00 2007-07-20 03:57:52.625 201 12487.62 33.75 55349.07 88888.00 2007-07-20 03:57:52.750 201 12487.62 33.75 55349.07 88888.00 2007-07-20 03:57:52.875 201 12487.62 33.75 55349.07 88888.00 2007-07-20 03:57:53.000 201 12487.65 33.70 55349.07 88888.00 2007-07-20 03:57:53.125 201 12487.67 33.67 55349.07 88888.00 2007-07-20 03:57:53.250 201 12487.67 33.65 55349.07 88888.00 2007-07-20 03:57:53.375 201 12487.70 33.70 55349.05 88888.00 2007-07-20 03:57:53.500 201 12487.70 33.73 55349.07 88888.00 2007-07-20 03:57:53.625 201 12487.67 33.73 55349.05 88888.00 2007-07-20 03:57:53.750 201 12487.67 33.70 55349.05 88888.00 2007-07-20 03:57:53.875 201 12487.67 33.70 55349.07 88888.00 2007-07-20 03:57:54.000 201 12487.73 33.70 55349.07 88888.00 2007-07-20 03:57:54.125 201 12487.70 33.70 55349.10 88888.00 2007-07-20 03:57:54.250 201 12487.62 33.73 55349.12 88888.00 2007-07-20 03:57:54.375 201 12487.58 33.70 55349.07 88888.00 2007-07-20 03:57:54.500 201 12487.52 33.67 55349.07 88888.00 2007-07-20 03:57:54.625 201 12487.55 33.73 55349.10 88888.00 2007-07-20 03:57:54.750 201 12487.65 33.70 55349.05 88888.00 2007-07-20 03:57:54.875 201 12487.67 33.70 55349.07 88888.00 2007-07-20 03:57:55.000 201 12487.62 33.70 55349.05 88888.00 2007-07-20 03:57:55.125 201 12487.60 33.70 55349.07 88888.00 2007-07-20 03:57:55.250 201 12487.65 33.73 55349.10 88888.00 2007-07-20 03:57:55.375 201 12487.70 33.73 55349.05 88888.00 2007-07-20 03:57:55.500 201 12487.67 33.67 55349.03 88888.00 2007-07-20 03:57:55.625 201 12487.67 33.70 55349.07 88888.00 2007-07-20 03:57:55.750 201 12487.67 33.73 55349.05 88888.00 2007-07-20 03:57:55.875 201 12487.65 33.75 55349.10 88888.00 2007-07-20 03:57:56.000 201 12487.65 33.75 55349.10 88888.00 2007-07-20 03:57:56.125 201 12487.65 33.75 55349.10 88888.00 2007-07-20 03:57:56.250 201 12487.52 33.67 55349.10 88888.00 2007-07-20 03:57:56.375 201 12487.52 33.70 55349.10 88888.00 2007-07-20 03:57:56.500 201 12487.62 33.77 55349.12 88888.00 2007-07-20 03:57:56.625 201 12487.73 33.73 55349.07 88888.00 2007-07-20 03:57:56.750 201 12487.73 33.67 55349.07 88888.00 2007-07-20 03:57:56.875 201 12487.67 33.73 55349.05 88888.00 2007-07-20 03:57:57.000 201 12487.65 33.77 55349.07 88888.00 2007-07-20 03:57:57.125 201 12487.62 33.77 55349.07 88888.00 2007-07-20 03:57:57.250 201 12487.67 33.67 55349.07 88888.00 2007-07-20 03:57:57.375 201 12487.73 33.67 55349.07 88888.00 2007-07-20 03:57:57.500 201 12487.73 33.70 55349.10 88888.00 2007-07-20 03:57:57.625 201 12487.75 33.77 55349.07 88888.00 2007-07-20 03:57:57.750 201 12487.73 33.77 55349.05 88888.00 2007-07-20 03:57:57.875 201 12487.67 33.73 55349.07 88888.00 2007-07-20 03:57:58.000 201 12487.67 33.75 55349.05 88888.00 2007-07-20 03:57:58.125 201 12487.65 33.73 55349.05 88888.00 2007-07-20 03:57:58.250 201 12487.65 33.73 55349.10 88888.00 2007-07-20 03:57:58.375 201 12487.70 33.70 55349.07 88888.00 2007-07-20 03:57:58.500 201 12487.73 33.70 55349.05 88888.00 2007-07-20 03:57:58.625 201 12487.70 33.70 55349.05 88888.00 2007-07-20 03:57:58.750 201 12487.70 33.67 55349.07 88888.00 2007-07-20 03:57:58.875 201 12487.77 33.73 55349.12 88888.00 2007-07-20 03:57:59.000 201 12487.80 33.67 55349.07 88888.00 2007-07-20 03:57:59.125 201 12487.70 33.67 55349.07 88888.00 2007-07-20 03:57:59.250 201 12487.65 33.77 55349.12 88888.00 2007-07-20 03:57:59.375 201 12487.65 33.77 55349.12 88888.00 2007-07-20 03:57:59.500 201 12487.70 33.75 55349.07 88888.00 2007-07-20 03:57:59.625 201 12487.70 33.70 55349.05 88888.00 2007-07-20 03:57:59.750 201 12487.67 33.73 55349.05 88888.00 2007-07-20 03:57:59.875 201 12487.75 33.73 55349.05 88888.00 2007-07-20 03:58:00.000 201 12487.80 33.75 55349.07 88888.00 2007-07-20 03:58:00.125 201 12487.88 33.75 55349.07 88888.00 2007-07-20 03:58:00.250 201 12487.80 33.73 55349.07 88888.00 2007-07-20 03:58:00.375 201 12487.75 33.70 55349.07 88888.00 2007-07-20 03:58:00.500 201 12487.73 33.75 55349.07 88888.00 2007-07-20 03:58:00.625 201 12487.70 33.77 55349.12 88888.00 2007-07-20 03:58:00.750 201 12487.73 33.77 55349.10 88888.00 2007-07-20 03:58:00.875 201 12487.70 33.80 55349.12 88888.00 2007-07-20 03:58:01.000 201 12487.65 33.77 55349.10 88888.00 2007-07-20 03:58:01.125 201 12487.65 33.73 55349.07 88888.00 2007-07-20 03:58:01.250 201 12487.65 33.75 55349.07 88888.00 2007-07-20 03:58:01.375 201 12487.67 33.77 55349.10 88888.00 2007-07-20 03:58:01.500 201 12487.67 33.75 55349.07 88888.00 2007-07-20 03:58:01.625 201 12487.70 33.73 55349.07 88888.00 2007-07-20 03:58:01.750 201 12487.75 33.75 55349.07 88888.00 2007-07-20 03:58:01.875 201 12487.77 33.77 55349.10 88888.00 2007-07-20 03:58:02.000 201 12487.80 33.77 55349.07 88888.00 2007-07-20 03:58:02.125 201 12487.88 33.83 55349.07 88888.00 2007-07-20 03:58:02.250 201 12487.85 33.77 55349.10 88888.00 2007-07-20 03:58:02.375 201 12487.85 33.75 55349.07 88888.00 2007-07-20 03:58:02.500 201 12487.83 33.70 55349.07 88888.00 2007-07-20 03:58:02.625 201 12487.90 33.77 55349.10 88888.00 2007-07-20 03:58:02.750 201 12487.88 33.85 55349.12 88888.00 2007-07-20 03:58:02.875 201 12487.85 33.83 55349.07 88888.00 2007-07-20 03:58:03.000 201 12487.77 33.75 55349.05 88888.00 2007-07-20 03:58:03.125 201 12487.77 33.80 55349.10 88888.00 2007-07-20 03:58:03.250 201 12487.75 33.80 55349.12 88888.00 2007-07-20 03:58:03.375 201 12487.75 33.80 55349.12 88888.00 2007-07-20 03:58:03.500 201 12487.73 33.77 55349.10 88888.00 2007-07-20 03:58:03.625 201 12487.77 33.75 55349.10 88888.00 2007-07-20 03:58:03.750 201 12487.73 33.75 55349.12 88888.00 2007-07-20 03:58:03.875 201 12487.80 33.77 55349.12 88888.00 2007-07-20 03:58:04.000 201 12487.83 33.80 55349.12 88888.00 2007-07-20 03:58:04.125 201 12487.77 33.77 55349.12 88888.00 2007-07-20 03:58:04.250 201 12487.73 33.73 55349.12 88888.00 2007-07-20 03:58:04.375 201 12487.73 33.75 55349.10 88888.00 2007-07-20 03:58:04.500 201 12487.70 33.80 55349.10 88888.00 2007-07-20 03:58:04.625 201 12487.73 33.80 55349.10 88888.00 2007-07-20 03:58:04.750 201 12487.77 33.85 55349.12 88888.00 2007-07-20 03:58:04.875 201 12487.77 33.88 55349.10 88888.00 2007-07-20 03:58:05.000 201 12487.75 33.85 55349.05 88888.00 2007-07-20 03:58:05.125 201 12487.65 33.80 55349.05 88888.00 2007-07-20 03:58:05.250 201 12487.62 33.73 55349.05 88888.00 2007-07-20 03:58:05.375 201 12487.67 33.77 55349.03 88888.00 2007-07-20 03:58:05.500 201 12487.70 33.80 55349.07 88888.00 2007-07-20 03:58:05.625 201 12487.65 33.77 55349.05 88888.00 2007-07-20 03:58:05.750 201 12487.65 33.75 55349.12 88888.00 2007-07-20 03:58:05.875 201 12487.70 33.80 55349.10 88888.00 2007-07-20 03:58:06.000 201 12487.70 33.77 55349.12 88888.00 2007-07-20 03:58:06.125 201 12487.75 33.77 55349.10 88888.00 2007-07-20 03:58:06.250 201 12487.70 33.73 55349.05 88888.00 2007-07-20 03:58:06.375 201 12487.75 33.75 55349.07 88888.00 2007-07-20 03:58:06.500 201 12487.80 33.77 55349.10 88888.00 2007-07-20 03:58:06.625 201 12487.85 33.80 55349.10 88888.00 2007-07-20 03:58:06.750 201 12487.85 33.80 55349.10 88888.00 2007-07-20 03:58:06.875 201 12487.85 33.77 55349.10 88888.00 2007-07-20 03:58:07.000 201 12487.75 33.75 55349.10 88888.00 2007-07-20 03:58:07.125 201 12487.75 33.80 55349.10 88888.00 2007-07-20 03:58:07.250 201 12487.77 33.85 55349.12 88888.00 2007-07-20 03:58:07.375 201 12487.77 33.83 55349.10 88888.00 2007-07-20 03:58:07.500 201 12487.75 33.83 55349.12 88888.00 2007-07-20 03:58:07.625 201 12487.75 33.75 55349.12 88888.00 2007-07-20 03:58:07.750 201 12487.80 33.80 55349.07 88888.00 2007-07-20 03:58:07.875 201 12487.88 33.85 55349.05 88888.00 2007-07-20 03:58:08.000 201 12487.90 33.88 55349.07 88888.00 2007-07-20 03:58:08.125 201 12487.88 33.85 55349.10 88888.00 2007-07-20 03:58:08.250 201 12487.80 33.83 55349.10 88888.00 2007-07-20 03:58:08.375 201 12487.80 33.85 55349.07 88888.00 2007-07-20 03:58:08.500 201 12487.80 33.83 55349.10 88888.00 2007-07-20 03:58:08.625 201 12487.83 33.83 55349.10 88888.00 2007-07-20 03:58:08.750 201 12487.80 33.83 55349.12 88888.00 2007-07-20 03:58:08.875 201 12487.83 33.85 55349.15 88888.00 2007-07-20 03:58:09.000 201 12487.92 33.85 55349.12 88888.00 2007-07-20 03:58:09.125 201 12487.77 33.80 55349.10 88888.00 2007-07-20 03:58:09.250 201 12487.65 33.75 55349.12 88888.00 2007-07-20 03:58:09.375 201 12487.70 33.80 55349.12 88888.00 2007-07-20 03:58:09.500 201 12487.83 33.83 55349.12 88888.00 2007-07-20 03:58:09.625 201 12487.80 33.88 55349.12 88888.00 2007-07-20 03:58:09.750 201 12487.75 33.83 55349.07 88888.00 2007-07-20 03:58:09.875 201 12487.80 33.85 55349.07 88888.00 2007-07-20 03:58:10.000 201 12487.83 33.88 55349.05 88888.00 2007-07-20 03:58:10.125 201 12487.75 33.85 55349.07 88888.00 2007-07-20 03:58:10.250 201 12487.75 33.85 55349.12 88888.00 2007-07-20 03:58:10.375 201 12487.80 33.80 55349.10 88888.00 2007-07-20 03:58:10.500 201 12487.85 33.80 55349.10 88888.00 2007-07-20 03:58:10.625 201 12487.85 33.75 55349.07 88888.00 2007-07-20 03:58:10.750 201 12487.80 33.83 55349.10 88888.00 2007-07-20 03:58:10.875 201 12487.77 33.83 55349.07 88888.00 2007-07-20 03:58:11.000 201 12487.85 33.80 55349.10 88888.00 2007-07-20 03:58:11.125 201 12487.85 33.85 55349.12 88888.00 2007-07-20 03:58:11.250 201 12487.80 33.90 55349.12 88888.00 2007-07-20 03:58:11.375 201 12487.83 33.90 55349.12 88888.00 2007-07-20 03:58:11.500 201 12487.88 33.85 55349.12 88888.00 2007-07-20 03:58:11.625 201 12487.85 33.83 55349.10 88888.00 2007-07-20 03:58:11.750 201 12487.75 33.80 55349.12 88888.00 2007-07-20 03:58:11.875 201 12487.77 33.83 55349.12 88888.00 2007-07-20 03:58:12.000 201 12487.80 33.80 55349.07 88888.00 2007-07-20 03:58:12.125 201 12487.85 33.77 55349.05 88888.00 2007-07-20 03:58:12.250 201 12487.85 33.77 55349.07 88888.00 2007-07-20 03:58:12.375 201 12487.88 33.83 55349.05 88888.00 2007-07-20 03:58:12.500 201 12487.80 33.88 55349.10 88888.00 2007-07-20 03:58:12.625 201 12487.70 33.83 55349.07 88888.00 2007-07-20 03:58:12.750 201 12487.73 33.80 55349.05 88888.00 2007-07-20 03:58:12.875 201 12487.77 33.88 55349.07 88888.00 2007-07-20 03:58:13.000 201 12487.77 33.85 55349.05 88888.00 2007-07-20 03:58:13.125 201 12487.73 33.83 55349.10 88888.00 2007-07-20 03:58:13.250 201 12487.70 33.83 55349.10 88888.00 2007-07-20 03:58:13.375 201 12487.77 33.85 55349.10 88888.00 2007-07-20 03:58:13.500 201 12487.83 33.85 55349.10 88888.00 2007-07-20 03:58:13.625 201 12487.80 33.88 55349.07 88888.00 2007-07-20 03:58:13.750 201 12487.70 33.83 55349.07 88888.00 2007-07-20 03:58:13.875 201 12487.75 33.85 55349.05 88888.00 2007-07-20 03:58:14.000 201 12487.83 33.85 55349.07 88888.00 2007-07-20 03:58:14.125 201 12487.77 33.77 55349.07 88888.00 2007-07-20 03:58:14.250 201 12487.77 33.77 55349.10 88888.00 2007-07-20 03:58:14.375 201 12487.88 33.83 55349.12 88888.00 2007-07-20 03:58:14.500 201 12487.85 33.80 55349.10 88888.00 2007-07-20 03:58:14.625 201 12487.80 33.80 55349.10 88888.00 2007-07-20 03:58:14.750 201 12487.83 33.88 55349.10 88888.00 2007-07-20 03:58:14.875 201 12487.83 33.88 55349.07 88888.00 2007-07-20 03:58:15.000 201 12487.75 33.83 55349.05 88888.00 2007-07-20 03:58:15.125 201 12487.75 33.80 55349.10 88888.00 2007-07-20 03:58:15.250 201 12487.75 33.83 55349.07 88888.00 2007-07-20 03:58:15.375 201 12487.75 33.85 55349.05 88888.00 2007-07-20 03:58:15.500 201 12487.75 33.83 55349.10 88888.00 2007-07-20 03:58:15.625 201 12487.83 33.85 55349.07 88888.00 2007-07-20 03:58:15.750 201 12487.83 33.92 55349.07 88888.00 2007-07-20 03:58:15.875 201 12487.75 33.88 55349.10 88888.00 2007-07-20 03:58:16.000 201 12487.70 33.80 55349.07 88888.00 2007-07-20 03:58:16.125 201 12487.73 33.83 55349.07 88888.00 2007-07-20 03:58:16.250 201 12487.75 33.85 55349.05 88888.00 2007-07-20 03:58:16.375 201 12487.85 33.85 55349.07 88888.00 2007-07-20 03:58:16.500 201 12487.88 33.85 55349.12 88888.00 2007-07-20 03:58:16.625 201 12487.83 33.88 55349.10 88888.00 2007-07-20 03:58:16.750 201 12487.75 33.85 55349.07 88888.00 2007-07-20 03:58:16.875 201 12487.67 33.80 55349.07 88888.00 2007-07-20 03:58:17.000 201 12487.67 33.85 55349.07 88888.00 2007-07-20 03:58:17.125 201 12487.67 33.88 55349.05 88888.00 2007-07-20 03:58:17.250 201 12487.67 33.80 55349.07 88888.00 2007-07-20 03:58:17.375 201 12487.80 33.77 55349.07 88888.00 2007-07-20 03:58:17.500 201 12487.90 33.80 55349.07 88888.00 2007-07-20 03:58:17.625 201 12487.80 33.88 55349.10 88888.00 2007-07-20 03:58:17.750 201 12487.83 33.88 55349.12 88888.00 2007-07-20 03:58:17.875 201 12487.88 33.85 55349.12 88888.00 2007-07-20 03:58:18.000 201 12487.88 33.88 55349.10 88888.00 2007-07-20 03:58:18.125 201 12487.80 33.88 55349.10 88888.00 2007-07-20 03:58:18.250 201 12487.75 33.88 55349.10 88888.00 2007-07-20 03:58:18.375 201 12487.83 33.90 55349.07 88888.00 2007-07-20 03:58:18.500 201 12487.85 33.90 55349.12 88888.00 2007-07-20 03:58:18.625 201 12487.88 33.90 55349.12 88888.00 2007-07-20 03:58:18.750 201 12487.83 33.88 55349.12 88888.00 2007-07-20 03:58:18.875 201 12487.83 33.90 55349.12 88888.00 2007-07-20 03:58:19.000 201 12487.80 33.90 55349.10 88888.00 2007-07-20 03:58:19.125 201 12487.88 33.88 55349.15 88888.00 2007-07-20 03:58:19.250 201 12487.85 33.92 55349.12 88888.00 2007-07-20 03:58:19.375 201 12487.90 33.95 55349.18 88888.00 2007-07-20 03:58:19.500 201 12487.88 33.90 55349.12 88888.00 2007-07-20 03:58:19.625 201 12487.80 33.80 55349.07 88888.00 2007-07-20 03:58:19.750 201 12487.83 33.80 55349.10 88888.00 2007-07-20 03:58:19.875 201 12487.85 33.90 55349.12 88888.00 2007-07-20 03:58:20.000 201 12487.83 33.90 55349.10 88888.00 2007-07-20 03:58:20.125 201 12487.88 33.92 55349.12 88888.00 2007-07-20 03:58:20.250 201 12487.83 33.90 55349.12 88888.00 2007-07-20 03:58:20.375 201 12487.83 33.88 55349.07 88888.00 2007-07-20 03:58:20.500 201 12487.88 33.88 55349.12 88888.00 2007-07-20 03:58:20.625 201 12487.88 33.88 55349.12 88888.00 2007-07-20 03:58:20.750 201 12487.80 33.92 55349.12 88888.00 2007-07-20 03:58:20.875 201 12487.83 33.95 55349.12 88888.00 2007-07-20 03:58:21.000 201 12487.75 33.88 55349.07 88888.00 2007-07-20 03:58:21.125 201 12487.77 33.88 55349.10 88888.00 2007-07-20 03:58:21.250 201 12487.75 33.90 55349.15 88888.00 2007-07-20 03:58:21.375 201 12487.75 33.88 55349.10 88888.00 2007-07-20 03:58:21.500 201 12487.75 33.83 55349.05 88888.00 2007-07-20 03:58:21.625 201 12487.77 33.90 55349.10 88888.00 2007-07-20 03:58:21.750 201 12487.80 33.98 55349.15 88888.00 2007-07-20 03:58:21.875 201 12487.77 33.92 55349.07 88888.00 2007-07-20 03:58:22.000 201 12487.77 33.95 55349.05 88888.00 2007-07-20 03:58:22.125 201 12487.77 33.95 55349.05 88888.00 2007-07-20 03:58:22.250 201 12487.77 33.90 55349.07 88888.00 2007-07-20 03:58:22.375 201 12487.80 33.92 55349.07 88888.00 2007-07-20 03:58:22.500 201 12487.73 33.90 55349.07 88888.00 2007-07-20 03:58:22.625 201 12487.70 33.90 55349.07 88888.00 2007-07-20 03:58:22.750 201 12487.73 33.90 55349.07 88888.00 2007-07-20 03:58:22.875 201 12487.70 33.90 55349.07 88888.00 2007-07-20 03:58:23.000 201 12487.75 33.90 55349.07 88888.00 2007-07-20 03:58:23.125 201 12487.80 33.92 55349.10 88888.00 2007-07-20 03:58:23.250 201 12487.90 33.92 55349.12 88888.00 2007-07-20 03:58:23.375 201 12487.88 33.95 55349.10 88888.00 2007-07-20 03:58:23.500 201 12487.80 33.92 55349.07 88888.00 2007-07-20 03:58:23.625 201 12487.77 33.95 55349.07 88888.00 2007-07-20 03:58:23.750 201 12487.80 33.98 55349.10 88888.00 2007-07-20 03:58:23.875 201 12487.83 34.00 55349.10 88888.00 2007-07-20 03:58:24.000 201 12487.90 34.02 55349.10 88888.00 2007-07-20 03:58:24.125 201 12487.90 33.92 55349.05 88888.00 2007-07-20 03:58:24.250 201 12487.80 33.85 55349.05 88888.00 2007-07-20 03:58:24.375 201 12487.90 33.90 55349.07 88888.00 2007-07-20 03:58:24.500 201 12487.90 33.92 55349.10 88888.00 2007-07-20 03:58:24.625 201 12487.83 33.92 55349.07 88888.00 2007-07-20 03:58:24.750 201 12487.83 33.98 55349.07 88888.00 2007-07-20 03:58:24.875 201 12487.88 33.98 55349.10 88888.00 2007-07-20 03:58:25.000 201 12487.83 33.90 55349.07 88888.00 2007-07-20 03:58:25.125 201 12487.83 33.92 55349.10 88888.00 2007-07-20 03:58:25.250 201 12487.80 33.90 55349.10 88888.00 2007-07-20 03:58:25.375 201 12487.90 33.92 55349.12 88888.00 2007-07-20 03:58:25.500 201 12488.02 33.95 55349.12 88888.00 2007-07-20 03:58:25.625 201 12487.98 33.95 55349.12 88888.00 2007-07-20 03:58:25.750 201 12487.90 33.90 55349.07 88888.00 2007-07-20 03:58:25.875 201 12487.80 33.90 55349.10 88888.00 2007-07-20 03:58:26.000 201 12487.80 33.90 55349.07 88888.00 2007-07-20 03:58:26.125 201 12487.85 33.95 55349.10 88888.00 2007-07-20 03:58:26.250 201 12487.85 33.90 55349.12 88888.00 2007-07-20 03:58:26.375 201 12487.88 33.95 55349.10 88888.00 2007-07-20 03:58:26.500 201 12487.85 33.90 55349.07 88888.00 2007-07-20 03:58:26.625 201 12487.83 33.88 55349.10 88888.00 2007-07-20 03:58:26.750 201 12487.85 33.92 55349.10 88888.00 2007-07-20 03:58:26.875 201 12487.83 33.95 55349.07 88888.00 2007-07-20 03:58:27.000 201 12487.85 33.95 55349.07 88888.00 2007-07-20 03:58:27.125 201 12487.77 33.95 55349.12 88888.00 2007-07-20 03:58:27.250 201 12487.80 33.98 55349.10 88888.00 2007-07-20 03:58:27.375 201 12487.88 34.00 55349.10 88888.00 2007-07-20 03:58:27.500 201 12487.83 33.98 55349.10 88888.00 2007-07-20 03:58:27.625 201 12487.75 33.98 55349.10 88888.00 2007-07-20 03:58:27.750 201 12487.70 33.92 55349.07 88888.00 2007-07-20 03:58:27.875 201 12487.77 33.98 55349.07 88888.00 2007-07-20 03:58:28.000 201 12487.83 33.98 55349.10 88888.00 2007-07-20 03:58:28.125 201 12487.90 33.98 55349.07 88888.00 2007-07-20 03:58:28.250 201 12487.88 33.98 55349.05 88888.00 2007-07-20 03:58:28.375 201 12487.83 33.98 55349.07 88888.00 2007-07-20 03:58:28.500 201 12487.80 33.98 55349.05 88888.00 2007-07-20 03:58:28.625 201 12487.75 33.95 55349.10 88888.00 2007-07-20 03:58:28.750 201 12487.80 34.00 55349.10 88888.00 2007-07-20 03:58:28.875 201 12487.83 33.98 55349.07 88888.00 2007-07-20 03:58:29.000 201 12487.85 33.95 55349.05 88888.00 2007-07-20 03:58:29.125 201 12487.92 33.98 55349.07 88888.00 2007-07-20 03:58:29.250 201 12487.90 33.98 55349.07 88888.00 2007-07-20 03:58:29.375 201 12487.92 34.00 55349.07 88888.00 2007-07-20 03:58:29.500 201 12487.92 34.05 55349.10 88888.00 2007-07-20 03:58:29.625 201 12487.88 34.05 55349.12 88888.00 2007-07-20 03:58:29.750 201 12487.83 34.02 55349.10 88888.00 2007-07-20 03:58:29.875 201 12487.83 34.00 55349.07 88888.00 2007-07-20 03:58:30.000 201 12487.88 34.02 55349.07 88888.00 2007-07-20 03:58:30.125 201 12487.88 34.08 55349.07 88888.00 2007-07-20 03:58:30.250 201 12487.85 34.00 55349.07 88888.00 2007-07-20 03:58:30.375 201 12487.88 34.02 55349.07 88888.00 2007-07-20 03:58:30.500 201 12487.88 34.05 55349.07 88888.00 2007-07-20 03:58:30.625 201 12487.88 34.02 55349.10 88888.00 2007-07-20 03:58:30.750 201 12487.85 34.00 55349.07 88888.00 2007-07-20 03:58:30.875 201 12487.83 33.92 55349.03 88888.00 2007-07-20 03:58:31.000 201 12487.83 33.98 55349.05 88888.00 2007-07-20 03:58:31.125 201 12487.83 34.05 55349.07 88888.00 2007-07-20 03:58:31.250 201 12487.77 34.05 55349.05 88888.00 2007-07-20 03:58:31.375 201 12487.77 34.05 55349.05 88888.00 2007-07-20 03:58:31.500 201 12487.85 34.02 55349.07 88888.00 2007-07-20 03:58:31.625 201 12487.83 34.02 55349.10 88888.00 2007-07-20 03:58:31.750 201 12487.80 33.98 55349.07 88888.00 2007-07-20 03:58:31.875 201 12487.88 34.00 55349.05 88888.00 2007-07-20 03:58:32.000 201 12487.98 34.02 55349.05 88888.00 2007-07-20 03:58:32.125 201 12488.02 34.05 55349.07 88888.00 2007-07-20 03:58:32.250 201 12487.92 34.02 55349.07 88888.00 2007-07-20 03:58:32.375 201 12487.92 34.05 55349.10 88888.00 2007-07-20 03:58:32.500 201 12487.95 34.05 55349.07 88888.00 2007-07-20 03:58:32.625 201 12488.00 34.08 55349.10 88888.00 2007-07-20 03:58:32.750 201 12488.02 34.08 55349.12 88888.00 2007-07-20 03:58:32.875 201 12488.00 34.08 55349.10 88888.00 2007-07-20 03:58:33.000 201 12487.95 34.05 55349.07 88888.00 2007-07-20 03:58:33.125 201 12487.85 33.98 55349.07 88888.00 2007-07-20 03:58:33.250 201 12487.80 33.98 55349.10 88888.00 2007-07-20 03:58:33.375 201 12487.90 34.02 55349.10 88888.00 2007-07-20 03:58:33.500 201 12487.88 34.02 55349.10 88888.00 2007-07-20 03:58:33.625 201 12487.88 33.95 55349.10 88888.00 2007-07-20 03:58:33.750 201 12487.88 33.95 55349.10 88888.00 2007-07-20 03:58:33.875 201 12487.83 33.95 55349.10 88888.00 2007-07-20 03:58:34.000 201 12487.83 33.98 55349.10 88888.00 2007-07-20 03:58:34.125 201 12487.85 34.00 55349.12 88888.00 2007-07-20 03:58:34.250 201 12487.80 34.02 55349.12 88888.00 2007-07-20 03:58:34.375 201 12487.88 34.08 55349.12 88888.00 2007-07-20 03:58:34.500 201 12487.88 34.05 55349.12 88888.00 2007-07-20 03:58:34.625 201 12487.85 34.00 55349.12 88888.00 2007-07-20 03:58:34.750 201 12487.90 34.00 55349.12 88888.00 2007-07-20 03:58:34.875 201 12487.95 34.02 55349.15 88888.00 2007-07-20 03:58:35.000 201 12487.95 34.00 55349.10 88888.00 2007-07-20 03:58:35.125 201 12487.90 34.00 55349.12 88888.00 2007-07-20 03:58:35.250 201 12487.85 34.00 55349.12 88888.00 2007-07-20 03:58:35.375 201 12487.83 34.00 55349.10 88888.00 2007-07-20 03:58:35.500 201 12487.80 34.00 55349.10 88888.00 2007-07-20 03:58:35.625 201 12487.77 34.02 55349.10 88888.00 2007-07-20 03:58:35.750 201 12487.88 34.05 55349.12 88888.00 2007-07-20 03:58:35.875 201 12488.02 34.05 55349.18 88888.00 2007-07-20 03:58:36.000 201 12488.00 34.00 55349.15 88888.00 2007-07-20 03:58:36.125 201 12487.90 33.98 55349.12 88888.00 2007-07-20 03:58:36.250 201 12487.80 34.00 55349.15 88888.00 2007-07-20 03:58:36.375 201 12487.83 34.02 55349.15 88888.00 2007-07-20 03:58:36.500 201 12487.85 34.02 55349.15 88888.00 2007-07-20 03:58:36.625 201 12487.90 34.02 55349.15 88888.00 2007-07-20 03:58:36.750 201 12487.92 34.02 55349.15 88888.00 2007-07-20 03:58:36.875 201 12487.92 34.02 55349.12 88888.00 2007-07-20 03:58:37.000 201 12487.92 34.00 55349.10 88888.00 2007-07-20 03:58:37.125 201 12487.90 34.00 55349.07 88888.00 2007-07-20 03:58:37.250 201 12487.92 34.08 55349.15 88888.00 2007-07-20 03:58:37.375 201 12487.95 34.10 55349.12 88888.00 2007-07-20 03:58:37.500 201 12487.95 34.05 55349.12 88888.00 2007-07-20 03:58:37.625 201 12487.95 34.00 55349.10 88888.00 2007-07-20 03:58:37.750 201 12488.00 34.02 55349.10 88888.00 2007-07-20 03:58:37.875 201 12487.95 34.05 55349.10 88888.00 2007-07-20 03:58:38.000 201 12487.92 34.08 55349.10 88888.00 2007-07-20 03:58:38.125 201 12487.92 34.12 55349.12 88888.00 2007-07-20 03:58:38.250 201 12487.90 34.12 55349.12 88888.00 2007-07-20 03:58:38.375 201 12487.92 34.05 55349.10 88888.00 2007-07-20 03:58:38.500 201 12487.85 33.98 55349.07 88888.00 2007-07-20 03:58:38.625 201 12487.92 34.02 55349.07 88888.00 2007-07-20 03:58:38.750 201 12488.00 34.10 55349.12 88888.00 2007-07-20 03:58:38.875 201 12488.00 34.08 55349.07 88888.00 2007-07-20 03:58:39.000 201 12487.92 34.08 55349.07 88888.00 2007-07-20 03:58:39.125 201 12487.88 34.08 55349.10 88888.00 2007-07-20 03:58:39.250 201 12487.88 34.02 55349.07 88888.00 2007-07-20 03:58:39.375 201 12487.92 34.02 55349.07 88888.00 2007-07-20 03:58:39.500 201 12487.95 34.05 55349.10 88888.00 2007-07-20 03:58:39.625 201 12487.95 34.05 55349.07 88888.00 2007-07-20 03:58:39.750 201 12487.92 34.02 55349.10 88888.00 2007-07-20 03:58:39.875 201 12487.90 34.05 55349.10 88888.00 2007-07-20 03:58:40.000 201 12487.98 34.05 55349.12 88888.00 2007-07-20 03:58:40.125 201 12487.98 34.08 55349.12 88888.00 2007-07-20 03:58:40.250 201 12488.00 34.08 55349.15 88888.00 2007-07-20 03:58:40.375 201 12487.98 34.10 55349.12 88888.00 2007-07-20 03:58:40.500 201 12488.00 34.08 55349.10 88888.00 2007-07-20 03:58:40.625 201 12488.00 34.02 55349.07 88888.00 2007-07-20 03:58:40.750 201 12487.98 34.02 55349.07 88888.00 2007-07-20 03:58:40.875 201 12488.00 34.02 55349.07 88888.00 2007-07-20 03:58:41.000 201 12488.08 34.08 55349.10 88888.00 2007-07-20 03:58:41.125 201 12488.02 34.02 55349.10 88888.00 2007-07-20 03:58:41.250 201 12488.02 34.02 55349.07 88888.00 2007-07-20 03:58:41.375 201 12488.05 34.05 55349.10 88888.00 2007-07-20 03:58:41.500 201 12488.02 34.02 55349.07 88888.00 2007-07-20 03:58:41.625 201 12488.00 34.05 55349.07 88888.00 2007-07-20 03:58:41.750 201 12488.05 34.08 55349.10 88888.00 2007-07-20 03:58:41.875 201 12488.02 34.02 55349.10 88888.00 2007-07-20 03:58:42.000 201 12488.02 34.05 55349.07 88888.00 2007-07-20 03:58:42.125 201 12487.98 34.05 55349.10 88888.00 2007-07-20 03:58:42.250 201 12487.92 34.05 55349.12 88888.00 2007-07-20 03:58:42.375 201 12487.92 34.05 55349.12 88888.00 2007-07-20 03:58:42.500 201 12487.95 34.08 55349.15 88888.00 2007-07-20 03:58:42.625 201 12488.00 34.10 55349.12 88888.00 2007-07-20 03:58:42.750 201 12488.02 34.02 55349.10 88888.00 2007-07-20 03:58:42.875 201 12487.95 34.08 55349.10 88888.00 2007-07-20 03:58:43.000 201 12487.98 34.08 55349.07 88888.00 2007-07-20 03:58:43.125 201 12488.05 34.08 55349.10 88888.00 2007-07-20 03:58:43.250 201 12488.05 34.02 55349.12 88888.00 2007-07-20 03:58:43.375 201 12488.12 33.98 55349.12 88888.00 2007-07-20 03:58:43.500 201 12488.08 34.00 55349.10 88888.00 2007-07-20 03:58:43.625 201 12488.02 34.00 55349.12 88888.00 2007-07-20 03:58:43.750 201 12488.02 34.00 55349.12 88888.00 2007-07-20 03:58:43.875 201 12488.08 34.02 55349.15 88888.00 2007-07-20 03:58:44.000 201 12488.08 34.05 55349.15 88888.00 2007-07-20 03:58:44.125 201 12488.08 34.08 55349.15 88888.00 2007-07-20 03:58:44.250 201 12488.02 34.05 55349.18 88888.00 2007-07-20 03:58:44.375 201 12488.05 34.08 55349.15 88888.00 2007-07-20 03:58:44.500 201 12488.02 34.08 55349.15 88888.00 2007-07-20 03:58:44.625 201 12488.05 34.05 55349.12 88888.00 2007-07-20 03:58:44.750 201 12488.02 34.02 55349.12 88888.00 2007-07-20 03:58:44.875 201 12488.02 34.05 55349.12 88888.00 2007-07-20 03:58:45.000 201 12487.95 34.12 55349.12 88888.00 2007-07-20 03:58:45.125 201 12487.90 34.08 55349.10 88888.00 2007-07-20 03:58:45.250 201 12487.90 34.05 55349.10 88888.00 2007-07-20 03:58:45.375 201 12488.00 34.08 55349.12 88888.00 2007-07-20 03:58:45.500 201 12487.98 34.08 55349.15 88888.00 2007-07-20 03:58:45.625 201 12487.92 34.10 55349.15 88888.00 2007-07-20 03:58:45.750 201 12487.98 34.08 55349.12 88888.00 2007-07-20 03:58:45.875 201 12488.02 34.10 55349.15 88888.00 2007-07-20 03:58:46.000 201 12488.00 34.08 55349.15 88888.00 2007-07-20 03:58:46.125 201 12488.02 34.02 55349.15 88888.00 2007-07-20 03:58:46.250 201 12487.95 34.05 55349.15 88888.00 2007-07-20 03:58:46.375 201 12488.00 34.08 55349.15 88888.00 2007-07-20 03:58:46.500 201 12487.98 34.05 55349.10 88888.00 2007-07-20 03:58:46.625 201 12487.92 34.02 55349.10 88888.00 2007-07-20 03:58:46.750 201 12488.02 34.08 55349.12 88888.00 2007-07-20 03:58:46.875 201 12488.05 34.08 55349.12 88888.00 2007-07-20 03:58:47.000 201 12488.02 34.02 55349.07 88888.00 2007-07-20 03:58:47.125 201 12487.95 34.08 55349.10 88888.00 2007-07-20 03:58:47.250 201 12487.98 34.10 55349.12 88888.00 2007-07-20 03:58:47.375 201 12488.00 34.08 55349.10 88888.00 2007-07-20 03:58:47.500 201 12487.95 34.08 55349.12 88888.00 2007-07-20 03:58:47.625 201 12487.98 34.12 55349.12 88888.00 2007-07-20 03:58:47.750 201 12487.98 34.17 55349.12 88888.00 2007-07-20 03:58:47.875 201 12487.95 34.08 55349.12 88888.00 2007-07-20 03:58:48.000 201 12487.98 34.05 55349.12 88888.00 2007-07-20 03:58:48.125 201 12487.95 34.08 55349.12 88888.00 2007-07-20 03:58:48.250 201 12487.95 34.08 55349.10 88888.00 2007-07-20 03:58:48.375 201 12488.00 34.12 55349.12 88888.00 2007-07-20 03:58:48.500 201 12487.98 34.08 55349.10 88888.00 2007-07-20 03:58:48.625 201 12487.95 34.02 55349.10 88888.00 2007-07-20 03:58:48.750 201 12487.95 34.05 55349.10 88888.00 2007-07-20 03:58:48.875 201 12488.02 34.15 55349.10 88888.00 2007-07-20 03:58:49.000 201 12488.10 34.15 55349.12 88888.00 2007-07-20 03:58:49.125 201 12488.00 34.08 55349.10 88888.00 2007-07-20 03:58:49.250 201 12487.95 34.08 55349.10 88888.00 2007-07-20 03:58:49.375 201 12488.00 34.12 55349.15 88888.00 2007-07-20 03:58:49.500 201 12488.02 34.12 55349.18 88888.00 2007-07-20 03:58:49.625 201 12488.00 34.10 55349.15 88888.00 2007-07-20 03:58:49.750 201 12487.90 34.08 55349.12 88888.00 2007-07-20 03:58:49.875 201 12487.90 34.05 55349.18 88888.00 2007-07-20 03:58:50.000 201 12487.95 34.05 55349.12 88888.00 2007-07-20 03:58:50.125 201 12488.00 34.08 55349.15 88888.00 2007-07-20 03:58:50.250 201 12487.92 34.05 55349.12 88888.00 2007-07-20 03:58:50.375 201 12487.90 34.02 55349.07 88888.00 2007-07-20 03:58:50.500 201 12487.92 34.02 55349.10 88888.00 2007-07-20 03:58:50.625 201 12487.98 34.00 55349.10 88888.00 2007-07-20 03:58:50.750 201 12487.95 34.05 55349.12 88888.00 2007-07-20 03:58:50.875 201 12487.98 34.12 55349.15 88888.00 2007-07-20 03:58:51.000 201 12488.02 34.10 55349.12 88888.00 2007-07-20 03:58:51.125 201 12488.00 34.08 55349.12 88888.00 2007-07-20 03:58:51.250 201 12487.98 34.08 55349.15 88888.00 2007-07-20 03:58:51.375 201 12487.98 34.08 55349.15 88888.00 2007-07-20 03:58:51.500 201 12487.98 34.08 55349.15 88888.00 2007-07-20 03:58:51.625 201 12488.02 34.10 55349.12 88888.00 2007-07-20 03:58:51.750 201 12488.00 34.05 55349.12 88888.00 2007-07-20 03:58:51.875 201 12487.98 34.10 55349.18 88888.00 2007-07-20 03:58:52.000 201 12487.95 34.12 55349.12 88888.00 2007-07-20 03:58:52.125 201 12487.92 34.08 55349.12 88888.00 2007-07-20 03:58:52.250 201 12487.92 34.10 55349.15 88888.00 2007-07-20 03:58:52.375 201 12487.98 34.12 55349.15 88888.00 2007-07-20 03:58:52.500 201 12487.95 34.10 55349.15 88888.00 2007-07-20 03:58:52.625 201 12487.98 34.08 55349.15 88888.00 2007-07-20 03:58:52.750 201 12488.00 34.10 55349.15 88888.00 2007-07-20 03:58:52.875 201 12488.02 34.05 55349.15 88888.00 2007-07-20 03:58:53.000 201 12488.00 34.00 55349.10 88888.00 2007-07-20 03:58:53.125 201 12487.92 34.08 55349.12 88888.00 2007-07-20 03:58:53.250 201 12487.88 34.12 55349.15 88888.00 2007-07-20 03:58:53.375 201 12487.92 34.10 55349.15 88888.00 2007-07-20 03:58:53.500 201 12487.90 34.10 55349.12 88888.00 2007-07-20 03:58:53.625 201 12487.92 34.12 55349.12 88888.00 2007-07-20 03:58:53.750 201 12487.98 34.12 55349.15 88888.00 2007-07-20 03:58:53.875 201 12487.98 34.10 55349.15 88888.00 2007-07-20 03:58:54.000 201 12487.98 34.12 55349.12 88888.00 2007-07-20 03:58:54.125 201 12487.98 34.12 55349.12 88888.00 2007-07-20 03:58:54.250 201 12487.85 34.08 55349.15 88888.00 2007-07-20 03:58:54.375 201 12487.90 34.08 55349.15 88888.00 2007-07-20 03:58:54.500 201 12487.92 34.08 55349.12 88888.00 2007-07-20 03:58:54.625 201 12488.00 34.15 55349.12 88888.00 2007-07-20 03:58:54.750 201 12488.02 34.17 55349.12 88888.00 2007-07-20 03:58:54.875 201 12488.02 34.17 55349.12 88888.00 2007-07-20 03:58:55.000 201 12488.00 34.15 55349.15 88888.00 2007-07-20 03:58:55.125 201 12488.02 34.10 55349.20 88888.00 2007-07-20 03:58:55.250 201 12487.98 34.08 55349.15 88888.00 2007-07-20 03:58:55.375 201 12487.95 34.08 55349.18 88888.00 2007-07-20 03:58:55.500 201 12487.95 34.15 55349.20 88888.00 2007-07-20 03:58:55.625 201 12487.95 34.12 55349.20 88888.00 2007-07-20 03:58:55.750 201 12487.95 34.12 55349.18 88888.00 2007-07-20 03:58:55.875 201 12487.92 34.12 55349.15 88888.00 2007-07-20 03:58:56.000 201 12487.95 34.10 55349.18 88888.00 2007-07-20 03:58:56.125 201 12487.88 34.12 55349.18 88888.00 2007-07-20 03:58:56.250 201 12487.85 34.10 55349.15 88888.00 2007-07-20 03:58:56.375 201 12487.95 34.10 55349.18 88888.00 2007-07-20 03:58:56.500 201 12488.00 34.10 55349.18 88888.00 2007-07-20 03:58:56.625 201 12487.92 34.08 55349.12 88888.00 2007-07-20 03:58:56.750 201 12487.92 34.05 55349.12 88888.00 2007-07-20 03:58:56.875 201 12487.98 34.05 55349.15 88888.00 2007-07-20 03:58:57.000 201 12487.95 34.12 55349.15 88888.00 2007-07-20 03:58:57.125 201 12488.00 34.10 55349.18 88888.00 2007-07-20 03:58:57.250 201 12488.00 34.10 55349.15 88888.00 2007-07-20 03:58:57.375 201 12488.05 34.10 55349.12 88888.00 2007-07-20 03:58:57.500 201 12488.10 34.12 55349.18 88888.00 2007-07-20 03:58:57.625 201 12488.05 34.10 55349.15 88888.00 2007-07-20 03:58:57.750 201 12487.98 34.10 55349.15 88888.00 2007-07-20 03:58:57.875 201 12488.00 34.12 55349.18 88888.00 2007-07-20 03:58:58.000 201 12488.02 34.12 55349.18 88888.00 2007-07-20 03:58:58.125 201 12487.95 34.12 55349.15 88888.00 2007-07-20 03:58:58.250 201 12487.95 34.15 55349.18 88888.00 2007-07-20 03:58:58.375 201 12488.08 34.20 55349.15 88888.00 2007-07-20 03:58:58.500 201 12488.02 34.15 55349.18 88888.00 2007-07-20 03:58:58.625 201 12487.92 34.10 55349.18 88888.00 2007-07-20 03:58:58.750 201 12488.00 34.10 55349.20 88888.00 2007-07-20 03:58:58.875 201 12487.98 34.10 55349.20 88888.00 2007-07-20 03:58:59.000 201 12488.05 34.23 55349.22 88888.00 2007-07-20 03:58:59.125 201 12488.02 34.25 55349.20 88888.00 2007-07-20 03:58:59.250 201 12487.95 34.15 55349.20 88888.00 2007-07-20 03:58:59.375 201 12487.95 34.10 55349.20 88888.00 2007-07-20 03:58:59.500 201 12487.98 34.12 55349.22 88888.00 2007-07-20 03:58:59.625 201 12487.98 34.12 55349.20 88888.00 2007-07-20 03:58:59.750 201 12487.95 34.15 55349.20 88888.00 2007-07-20 03:58:59.875 201 12487.95 34.17 55349.18 88888.00 2007-07-20 03:59:00.000 201 12488.00 34.17 55349.20 88888.00 2007-07-20 03:59:00.125 201 12487.98 34.15 55349.20 88888.00 2007-07-20 03:59:00.250 201 12487.92 34.15 55349.18 88888.00 2007-07-20 03:59:00.375 201 12488.00 34.15 55349.18 88888.00 2007-07-20 03:59:00.500 201 12488.02 34.12 55349.18 88888.00 2007-07-20 03:59:00.625 201 12488.08 34.17 55349.20 88888.00 2007-07-20 03:59:00.750 201 12488.08 34.20 55349.18 88888.00 2007-07-20 03:59:00.875 201 12488.05 34.17 55349.12 88888.00 2007-07-20 03:59:01.000 201 12488.08 34.20 55349.15 88888.00 2007-07-20 03:59:01.125 201 12488.05 34.25 55349.20 88888.00 2007-07-20 03:59:01.250 201 12488.02 34.23 55349.18 88888.00 2007-07-20 03:59:01.375 201 12488.10 34.15 55349.15 88888.00 2007-07-20 03:59:01.500 201 12488.08 34.15 55349.15 88888.00 2007-07-20 03:59:01.625 201 12488.10 34.17 55349.15 88888.00 2007-07-20 03:59:01.750 201 12488.08 34.15 55349.15 88888.00 2007-07-20 03:59:01.875 201 12488.00 34.12 55349.18 88888.00 2007-07-20 03:59:02.000 201 12487.95 34.05 55349.15 88888.00 2007-07-20 03:59:02.125 201 12488.05 34.10 55349.18 88888.00 2007-07-20 03:59:02.250 201 12488.08 34.15 55349.22 88888.00 2007-07-20 03:59:02.375 201 12488.05 34.15 55349.18 88888.00 2007-07-20 03:59:02.500 201 12488.05 34.20 55349.18 88888.00 2007-07-20 03:59:02.625 201 12488.05 34.20 55349.20 88888.00 2007-07-20 03:59:02.750 201 12488.02 34.17 55349.18 88888.00 2007-07-20 03:59:02.875 201 12487.98 34.10 55349.18 88888.00 2007-07-20 03:59:03.000 201 12488.05 34.15 55349.18 88888.00 2007-07-20 03:59:03.125 201 12488.05 34.20 55349.20 88888.00 2007-07-20 03:59:03.250 201 12487.95 34.12 55349.18 88888.00 2007-07-20 03:59:03.375 201 12487.95 34.10 55349.18 88888.00 2007-07-20 03:59:03.500 201 12487.95 34.10 55349.18 88888.00 2007-07-20 03:59:03.625 201 12487.92 34.15 55349.20 88888.00 2007-07-20 03:59:03.750 201 12487.92 34.12 55349.18 88888.00 2007-07-20 03:59:03.875 201 12487.95 34.20 55349.20 88888.00 2007-07-20 03:59:04.000 201 12487.98 34.17 55349.18 88888.00 2007-07-20 03:59:04.125 201 12487.95 34.10 55349.15 88888.00 2007-07-20 03:59:04.250 201 12488.00 34.17 55349.20 88888.00 2007-07-20 03:59:04.375 201 12488.05 34.17 55349.22 88888.00 2007-07-20 03:59:04.500 201 12488.00 34.12 55349.20 88888.00 2007-07-20 03:59:04.625 201 12487.90 34.10 55349.15 88888.00 2007-07-20 03:59:04.750 201 12487.90 34.12 55349.18 88888.00 2007-07-20 03:59:04.875 201 12487.92 34.17 55349.20 88888.00 2007-07-20 03:59:05.000 201 12487.90 34.17 55349.22 88888.00 2007-07-20 03:59:05.125 201 12487.98 34.15 55349.20 88888.00 2007-07-20 03:59:05.250 201 12487.95 34.15 55349.20 88888.00 2007-07-20 03:59:05.375 201 12487.95 34.15 55349.15 88888.00 2007-07-20 03:59:05.500 201 12488.00 34.15 55349.20 88888.00 2007-07-20 03:59:05.625 201 12488.00 34.08 55349.18 88888.00 2007-07-20 03:59:05.750 201 12488.02 34.12 55349.15 88888.00 2007-07-20 03:59:05.875 201 12488.02 34.17 55349.15 88888.00 2007-07-20 03:59:06.000 201 12488.00 34.17 55349.18 88888.00 2007-07-20 03:59:06.125 201 12488.00 34.17 55349.18 88888.00 2007-07-20 03:59:06.250 201 12487.95 34.15 55349.20 88888.00 2007-07-20 03:59:06.375 201 12487.95 34.12 55349.20 88888.00 2007-07-20 03:59:06.500 201 12487.98 34.15 55349.20 88888.00 2007-07-20 03:59:06.625 201 12488.00 34.20 55349.20 88888.00 2007-07-20 03:59:06.750 201 12487.92 34.20 55349.20 88888.00 2007-07-20 03:59:06.875 201 12487.92 34.17 55349.20 88888.00 2007-07-20 03:59:07.000 201 12487.88 34.15 55349.18 88888.00 2007-07-20 03:59:07.125 201 12487.85 34.12 55349.12 88888.00 2007-07-20 03:59:07.250 201 12487.95 34.15 55349.18 88888.00 2007-07-20 03:59:07.375 201 12488.08 34.17 55349.12 88888.00 2007-07-20 03:59:07.500 201 12488.08 34.17 55349.15 88888.00 2007-07-20 03:59:07.625 201 12488.02 34.20 55349.15 88888.00 2007-07-20 03:59:07.750 201 12488.00 34.20 55349.18 88888.00 2007-07-20 03:59:07.875 201 12488.02 34.17 55349.20 88888.00 2007-07-20 03:59:08.000 201 12488.08 34.15 55349.18 88888.00 2007-07-20 03:59:08.125 201 12488.05 34.17 55349.20 88888.00 2007-07-20 03:59:08.250 201 12488.05 34.20 55349.22 88888.00 2007-07-20 03:59:08.375 201 12488.02 34.17 55349.20 88888.00 2007-07-20 03:59:08.500 201 12488.05 34.15 55349.20 88888.00 2007-07-20 03:59:08.625 201 12488.05 34.15 55349.20 88888.00 2007-07-20 03:59:08.750 201 12487.98 34.10 55349.20 88888.00 2007-07-20 03:59:08.875 201 12487.95 34.17 55349.22 88888.00 2007-07-20 03:59:09.000 201 12487.98 34.23 55349.20 88888.00 2007-07-20 03:59:09.125 201 12487.98 34.23 55349.22 88888.00 2007-07-20 03:59:09.250 201 12488.02 34.23 55349.22 88888.00 2007-07-20 03:59:09.375 201 12488.05 34.20 55349.18 88888.00 2007-07-20 03:59:09.500 201 12487.90 34.20 55349.20 88888.00 2007-07-20 03:59:09.625 201 12487.90 34.23 55349.22 88888.00 2007-07-20 03:59:09.750 201 12487.92 34.20 55349.22 88888.00 2007-07-20 03:59:09.875 201 12487.98 34.15 55349.18 88888.00 2007-07-20 03:59:10.000 201 12488.00 34.15 55349.20 88888.00 2007-07-20 03:59:10.125 201 12488.02 34.17 55349.22 88888.00 2007-07-20 03:59:10.250 201 12488.00 34.15 55349.18 88888.00 2007-07-20 03:59:10.375 201 12488.02 34.10 55349.18 88888.00 2007-07-20 03:59:10.500 201 12488.05 34.12 55349.18 88888.00 2007-07-20 03:59:10.625 201 12488.02 34.20 55349.18 88888.00 2007-07-20 03:59:10.750 201 12488.08 34.23 55349.22 88888.00 2007-07-20 03:59:10.875 201 12488.05 34.15 55349.20 88888.00 2007-07-20 03:59:11.000 201 12488.05 34.12 55349.18 88888.00 2007-07-20 03:59:11.125 201 12488.10 34.17 55349.22 88888.00 2007-07-20 03:59:11.250 201 12488.10 34.20 55349.22 88888.00 2007-07-20 03:59:11.375 201 12488.12 34.23 55349.22 88888.00 2007-07-20 03:59:11.500 201 12488.10 34.17 55349.18 88888.00 2007-07-20 03:59:11.625 201 12487.98 34.12 55349.18 88888.00 2007-07-20 03:59:11.750 201 12488.00 34.15 55349.18 88888.00 2007-07-20 03:59:11.875 201 12488.05 34.17 55349.20 88888.00 2007-07-20 03:59:12.000 201 12488.05 34.20 55349.18 88888.00 2007-07-20 03:59:12.125 201 12488.02 34.17 55349.20 88888.00 2007-07-20 03:59:12.250 201 12487.95 34.12 55349.18 88888.00 2007-07-20 03:59:12.375 201 12488.00 34.10 55349.18 88888.00 2007-07-20 03:59:12.500 201 12488.02 34.17 55349.18 88888.00 2007-07-20 03:59:12.625 201 12488.02 34.23 55349.20 88888.00 2007-07-20 03:59:12.750 201 12488.02 34.20 55349.15 88888.00 2007-07-20 03:59:12.875 201 12488.05 34.20 55349.12 88888.00 2007-07-20 03:59:13.000 201 12488.12 34.17 55349.12 88888.00 2007-07-20 03:59:13.125 201 12488.08 34.15 55349.15 88888.00 2007-07-20 03:59:13.250 201 12488.02 34.17 55349.18 88888.00 2007-07-20 03:59:13.375 201 12487.98 34.20 55349.15 88888.00 2007-07-20 03:59:13.500 201 12487.98 34.23 55349.15 88888.00 2007-07-20 03:59:13.625 201 12488.02 34.23 55349.20 88888.00 2007-07-20 03:59:13.750 201 12488.00 34.25 55349.20 88888.00 2007-07-20 03:59:13.875 201 12488.02 34.20 55349.20 88888.00 2007-07-20 03:59:14.000 201 12488.02 34.17 55349.20 88888.00 2007-07-20 03:59:14.125 201 12488.00 34.20 55349.22 88888.00 2007-07-20 03:59:14.250 201 12487.92 34.17 55349.20 88888.00 2007-07-20 03:59:14.375 201 12487.95 34.20 55349.20 88888.00 2007-07-20 03:59:14.500 201 12488.08 34.20 55349.20 88888.00 2007-07-20 03:59:14.625 201 12488.05 34.17 55349.18 88888.00 2007-07-20 03:59:14.750 201 12488.08 34.23 55349.18 88888.00 2007-07-20 03:59:14.875 201 12488.08 34.20 55349.18 88888.00 2007-07-20 03:59:15.000 201 12488.08 34.20 55349.18 88888.00 2007-07-20 03:59:15.125 201 12488.08 34.23 55349.20 88888.00 2007-07-20 03:59:15.250 201 12488.02 34.23 55349.25 88888.00 2007-07-20 03:59:15.375 201 12488.12 34.17 55349.22 88888.00 2007-07-20 03:59:15.500 201 12488.12 34.15 55349.20 88888.00 2007-07-20 03:59:15.625 201 12488.10 34.20 55349.20 88888.00 2007-07-20 03:59:15.750 201 12488.02 34.20 55349.20 88888.00 2007-07-20 03:59:15.875 201 12488.00 34.20 55349.20 88888.00 2007-07-20 03:59:16.000 201 12488.05 34.20 55349.22 88888.00 2007-07-20 03:59:16.125 201 12488.05 34.20 55349.22 88888.00 2007-07-20 03:59:16.250 201 12487.98 34.15 55349.20 88888.00 2007-07-20 03:59:16.375 201 12488.08 34.20 55349.25 88888.00 2007-07-20 03:59:16.500 201 12488.15 34.20 55349.22 88888.00 2007-07-20 03:59:16.625 201 12488.15 34.23 55349.20 88888.00 2007-07-20 03:59:16.750 201 12488.20 34.20 55349.18 88888.00 2007-07-20 03:59:16.875 201 12488.17 34.20 55349.20 88888.00 2007-07-20 03:59:17.000 201 12488.12 34.23 55349.25 88888.00 2007-07-20 03:59:17.125 201 12488.05 34.17 55349.20 88888.00 2007-07-20 03:59:17.250 201 12488.00 34.15 55349.15 88888.00 2007-07-20 03:59:17.375 201 12488.05 34.20 55349.18 88888.00 2007-07-20 03:59:17.500 201 12488.15 34.23 55349.20 88888.00 2007-07-20 03:59:17.625 201 12488.12 34.17 55349.20 88888.00 2007-07-20 03:59:17.750 201 12488.10 34.20 55349.20 88888.00 2007-07-20 03:59:17.875 201 12488.10 34.17 55349.20 88888.00 2007-07-20 03:59:18.000 201 12488.05 34.17 55349.20 88888.00 2007-07-20 03:59:18.125 201 12487.98 34.17 55349.18 88888.00 2007-07-20 03:59:18.250 201 12487.90 34.17 55349.20 88888.00 2007-07-20 03:59:18.375 201 12487.98 34.20 55349.18 88888.00 2007-07-20 03:59:18.500 201 12488.02 34.20 55349.20 88888.00 2007-07-20 03:59:18.625 201 12488.10 34.15 55349.20 88888.00 2007-07-20 03:59:18.750 201 12488.12 34.17 55349.18 88888.00 2007-07-20 03:59:18.875 201 12488.12 34.15 55349.18 88888.00 2007-07-20 03:59:19.000 201 12488.10 34.17 55349.20 88888.00 2007-07-20 03:59:19.125 201 12488.12 34.20 55349.22 88888.00 2007-07-20 03:59:19.250 201 12488.10 34.17 55349.20 88888.00 2007-07-20 03:59:19.375 201 12488.12 34.17 55349.22 88888.00 2007-07-20 03:59:19.500 201 12488.12 34.25 55349.25 88888.00 2007-07-20 03:59:19.625 201 12488.05 34.25 55349.22 88888.00 2007-07-20 03:59:19.750 201 12488.08 34.27 55349.18 88888.00 2007-07-20 03:59:19.875 201 12488.08 34.20 55349.20 88888.00 2007-07-20 03:59:20.000 201 12488.05 34.15 55349.20 88888.00 2007-07-20 03:59:20.125 201 12488.00 34.17 55349.22 88888.00 2007-07-20 03:59:20.250 201 12488.05 34.23 55349.22 88888.00 2007-07-20 03:59:20.375 201 12488.17 34.23 55349.20 88888.00 2007-07-20 03:59:20.500 201 12488.17 34.25 55349.22 88888.00 2007-07-20 03:59:20.625 201 12488.05 34.23 55349.20 88888.00 2007-07-20 03:59:20.750 201 12488.05 34.23 55349.20 88888.00 2007-07-20 03:59:20.875 201 12488.10 34.20 55349.20 88888.00 2007-07-20 03:59:21.000 201 12488.08 34.17 55349.20 88888.00 2007-07-20 03:59:21.125 201 12488.10 34.20 55349.22 88888.00 2007-07-20 03:59:21.250 201 12488.12 34.17 55349.22 88888.00 2007-07-20 03:59:21.375 201 12488.12 34.20 55349.20 88888.00 2007-07-20 03:59:21.500 201 12488.12 34.23 55349.18 88888.00 2007-07-20 03:59:21.625 201 12488.08 34.20 55349.18 88888.00 2007-07-20 03:59:21.750 201 12488.10 34.20 55349.22 88888.00 2007-07-20 03:59:21.875 201 12488.12 34.30 55349.25 88888.00 2007-07-20 03:59:22.000 201 12488.08 34.27 55349.25 88888.00 2007-07-20 03:59:22.125 201 12488.05 34.23 55349.22 88888.00 2007-07-20 03:59:22.250 201 12488.02 34.20 55349.25 88888.00 2007-07-20 03:59:22.375 201 12488.08 34.23 55349.25 88888.00 2007-07-20 03:59:22.500 201 12488.12 34.30 55349.30 88888.00 2007-07-20 03:59:22.625 201 12488.17 34.30 55349.30 88888.00 2007-07-20 03:59:22.750 201 12488.15 34.25 55349.28 88888.00 2007-07-20 03:59:22.875 201 12488.12 34.20 55349.22 88888.00 2007-07-20 03:59:23.000 201 12488.10 34.20 55349.22 88888.00 2007-07-20 03:59:23.125 201 12488.05 34.17 55349.25 88888.00 2007-07-20 03:59:23.250 201 12488.02 34.20 55349.25 88888.00 2007-07-20 03:59:23.375 201 12488.05 34.25 55349.25 88888.00 2007-07-20 03:59:23.500 201 12488.05 34.25 55349.28 88888.00 2007-07-20 03:59:23.625 201 12488.02 34.23 55349.25 88888.00 2007-07-20 03:59:23.750 201 12488.05 34.15 55349.22 88888.00 2007-07-20 03:59:23.875 201 12488.08 34.20 55349.28 88888.00 2007-07-20 03:59:24.000 201 12488.05 34.23 55349.25 88888.00 2007-07-20 03:59:24.125 201 12488.02 34.23 55349.25 88888.00 2007-07-20 03:59:24.250 201 12488.08 34.17 55349.25 88888.00 2007-07-20 03:59:24.375 201 12488.17 34.20 55349.25 88888.00 2007-07-20 03:59:24.500 201 12488.15 34.23 55349.25 88888.00 2007-07-20 03:59:24.625 201 12488.12 34.17 55349.22 88888.00 2007-07-20 03:59:24.750 201 12488.17 34.23 55349.25 88888.00 2007-07-20 03:59:24.875 201 12488.15 34.23 55349.22 88888.00 2007-07-20 03:59:25.000 201 12488.17 34.23 55349.22 88888.00 2007-07-20 03:59:25.125 201 12488.23 34.17 55349.22 88888.00 2007-07-20 03:59:25.250 201 12488.23 34.15 55349.18 88888.00 2007-07-20 03:59:25.375 201 12488.20 34.15 55349.20 88888.00 2007-07-20 03:59:25.500 201 12488.23 34.17 55349.20 88888.00 2007-07-20 03:59:25.625 201 12488.27 34.25 55349.22 88888.00 2007-07-20 03:59:25.750 201 12488.27 34.25 55349.22 88888.00 2007-07-20 03:59:25.875 201 12488.27 34.27 55349.22 88888.00 2007-07-20 03:59:26.000 201 12488.27 34.30 55349.25 88888.00 2007-07-20 03:59:26.125 201 12488.25 34.27 55349.25 88888.00 2007-07-20 03:59:26.250 201 12488.15 34.20 55349.22 88888.00 2007-07-20 03:59:26.375 201 12488.20 34.20 55349.20 88888.00 2007-07-20 03:59:26.500 201 12488.23 34.23 55349.18 88888.00 2007-07-20 03:59:26.625 201 12488.23 34.25 55349.20 88888.00 2007-07-20 03:59:26.750 201 12488.20 34.17 55349.20 88888.00 2007-07-20 03:59:26.875 201 12488.25 34.20 55349.22 88888.00 2007-07-20 03:59:27.000 201 12488.15 34.23 55349.22 88888.00 2007-07-20 03:59:27.125 201 12488.15 34.25 55349.20 88888.00 2007-07-20 03:59:27.250 201 12488.23 34.30 55349.22 88888.00 2007-07-20 03:59:27.375 201 12488.27 34.30 55349.22 88888.00 2007-07-20 03:59:27.500 201 12488.23 34.30 55349.28 88888.00 2007-07-20 03:59:27.625 201 12488.20 34.27 55349.28 88888.00 2007-07-20 03:59:27.750 201 12488.17 34.23 55349.25 88888.00 2007-07-20 03:59:27.875 201 12488.23 34.20 55349.25 88888.00 2007-07-20 03:59:28.000 201 12488.17 34.20 55349.22 88888.00 2007-07-20 03:59:28.125 201 12488.17 34.20 55349.25 88888.00 2007-07-20 03:59:28.250 201 12488.12 34.17 55349.25 88888.00 2007-07-20 03:59:28.375 201 12488.17 34.27 55349.25 88888.00 2007-07-20 03:59:28.500 201 12488.17 34.30 55349.25 88888.00 2007-07-20 03:59:28.625 201 12488.17 34.25 55349.25 88888.00 2007-07-20 03:59:28.750 201 12488.12 34.27 55349.25 88888.00 2007-07-20 03:59:28.875 201 12488.12 34.30 55349.25 88888.00 2007-07-20 03:59:29.000 201 12488.10 34.25 55349.22 88888.00 2007-07-20 03:59:29.125 201 12488.12 34.25 55349.22 88888.00 2007-07-20 03:59:29.250 201 12488.08 34.25 55349.28 88888.00 2007-07-20 03:59:29.375 201 12488.08 34.27 55349.25 88888.00 2007-07-20 03:59:29.500 201 12488.10 34.27 55349.25 88888.00 2007-07-20 03:59:29.625 201 12488.23 34.30 55349.28 88888.00 2007-07-20 03:59:29.750 201 12488.17 34.25 55349.25 88888.00 2007-07-20 03:59:29.875 201 12488.15 34.20 55349.25 88888.00 2007-07-20 03:59:30.000 201 12488.10 34.23 55349.25 88888.00 2007-07-20 03:59:30.125 201 12488.20 34.27 55349.25 88888.00 2007-07-20 03:59:30.250 201 12488.33 34.27 55349.25 88888.00 2007-07-20 03:59:30.375 201 12488.27 34.23 55349.20 88888.00 2007-07-20 03:59:30.500 201 12488.25 34.20 55349.22 88888.00 2007-07-20 03:59:30.625 201 12488.33 34.25 55349.28 88888.00 2007-07-20 03:59:30.750 201 12488.33 34.25 55349.28 88888.00 2007-07-20 03:59:30.875 201 12488.30 34.20 55349.25 88888.00 2007-07-20 03:59:31.000 201 12488.23 34.20 55349.25 88888.00 2007-07-20 03:59:31.125 201 12488.15 34.23 55349.28 88888.00 2007-07-20 03:59:31.250 201 12488.15 34.20 55349.30 88888.00 2007-07-20 03:59:31.375 201 12488.15 34.20 55349.30 88888.00 2007-07-20 03:59:31.500 201 12488.12 34.25 55349.28 88888.00 2007-07-20 03:59:31.625 201 12488.20 34.27 55349.30 88888.00 2007-07-20 03:59:31.750 201 12488.23 34.25 55349.28 88888.00 2007-07-20 03:59:31.875 201 12488.20 34.20 55349.28 88888.00 2007-07-20 03:59:32.000 201 12488.15 34.23 55349.32 88888.00 2007-07-20 03:59:32.125 201 12488.15 34.20 55349.30 88888.00 2007-07-20 03:59:32.250 201 12488.15 34.25 55349.30 88888.00 2007-07-20 03:59:32.375 201 12488.17 34.30 55349.30 88888.00 2007-07-20 03:59:32.500 201 12488.23 34.30 55349.32 88888.00 2007-07-20 03:59:32.625 201 12488.23 34.35 55349.35 88888.00 2007-07-20 03:59:32.750 201 12488.23 34.30 55349.32 88888.00 2007-07-20 03:59:32.875 201 12488.20 34.30 55349.30 88888.00 2007-07-20 03:59:33.000 201 12488.15 34.25 55349.32 88888.00 2007-07-20 03:59:33.125 201 12488.12 34.25 55349.30 88888.00 2007-07-20 03:59:33.250 201 12488.10 34.20 55349.30 88888.00 2007-07-20 03:59:33.375 201 12488.10 34.23 55349.28 88888.00 2007-07-20 03:59:33.500 201 12488.12 34.25 55349.30 88888.00 2007-07-20 03:59:33.625 201 12488.15 34.27 55349.32 88888.00 2007-07-20 03:59:33.750 201 12488.15 34.25 55349.30 88888.00 2007-07-20 03:59:33.875 201 12488.20 34.25 55349.32 88888.00 2007-07-20 03:59:34.000 201 12488.20 34.25 55349.30 88888.00 2007-07-20 03:59:34.125 201 12488.20 34.20 55349.32 88888.00 2007-07-20 03:59:34.250 201 12488.15 34.20 55349.32 88888.00 2007-07-20 03:59:34.375 201 12488.15 34.20 55349.30 88888.00 2007-07-20 03:59:34.500 201 12488.23 34.17 55349.30 88888.00 2007-07-20 03:59:34.625 201 12488.27 34.25 55349.30 88888.00 2007-07-20 03:59:34.750 201 12488.23 34.25 55349.30 88888.00 2007-07-20 03:59:34.875 201 12488.12 34.25 55349.30 88888.00 2007-07-20 03:59:35.000 201 12488.08 34.20 55349.25 88888.00 2007-07-20 03:59:35.125 201 12488.15 34.20 55349.30 88888.00 2007-07-20 03:59:35.250 201 12488.12 34.25 55349.30 88888.00 2007-07-20 03:59:35.375 201 12488.15 34.27 55349.30 88888.00 2007-07-20 03:59:35.500 201 12488.15 34.25 55349.28 88888.00 2007-07-20 03:59:35.625 201 12488.20 34.27 55349.30 88888.00 2007-07-20 03:59:35.750 201 12488.17 34.33 55349.28 88888.00 2007-07-20 03:59:35.875 201 12488.12 34.27 55349.28 88888.00 2007-07-20 03:59:36.000 201 12488.20 34.30 55349.28 88888.00 2007-07-20 03:59:36.125 201 12488.27 34.27 55349.30 88888.00 2007-07-20 03:59:36.250 201 12488.20 34.25 55349.30 88888.00 2007-07-20 03:59:36.375 201 12488.23 34.25 55349.28 88888.00 2007-07-20 03:59:36.500 201 12488.20 34.23 55349.28 88888.00 2007-07-20 03:59:36.625 201 12488.20 34.27 55349.30 88888.00 2007-07-20 03:59:36.750 201 12488.30 34.27 55349.32 88888.00 2007-07-20 03:59:36.875 201 12488.25 34.27 55349.28 88888.00 2007-07-20 03:59:37.000 201 12488.27 34.30 55349.25 88888.00 2007-07-20 03:59:37.125 201 12488.30 34.27 55349.30 88888.00 2007-07-20 03:59:37.250 201 12488.30 34.25 55349.30 88888.00 2007-07-20 03:59:37.375 201 12488.35 34.27 55349.30 88888.00 2007-07-20 03:59:37.500 201 12488.27 34.27 55349.30 88888.00 2007-07-20 03:59:37.625 201 12488.25 34.25 55349.25 88888.00 2007-07-20 03:59:37.750 201 12488.25 34.25 55349.30 88888.00 2007-07-20 03:59:37.875 201 12488.20 34.23 55349.28 88888.00 2007-07-20 03:59:38.000 201 12488.23 34.30 55349.28 88888.00 2007-07-20 03:59:38.125 201 12488.25 34.33 55349.30 88888.00 2007-07-20 03:59:38.250 201 12488.23 34.23 55349.28 88888.00 2007-07-20 03:59:38.375 201 12488.23 34.25 55349.30 88888.00 2007-07-20 03:59:38.500 201 12488.23 34.27 55349.28 88888.00 2007-07-20 03:59:38.625 201 12488.20 34.27 55349.28 88888.00 2007-07-20 03:59:38.750 201 12488.20 34.27 55349.28 88888.00 2007-07-20 03:59:38.875 201 12488.23 34.30 55349.28 88888.00 2007-07-20 03:59:39.000 201 12488.17 34.27 55349.28 88888.00 2007-07-20 03:59:39.125 201 12488.12 34.25 55349.30 88888.00 2007-07-20 03:59:39.250 201 12488.15 34.27 55349.32 88888.00 2007-07-20 03:59:39.375 201 12488.17 34.30 55349.32 88888.00 2007-07-20 03:59:39.500 201 12488.12 34.27 55349.30 88888.00 2007-07-20 03:59:39.625 201 12488.12 34.25 55349.28 88888.00 2007-07-20 03:59:39.750 201 12488.15 34.25 55349.25 88888.00 2007-07-20 03:59:39.875 201 12488.15 34.23 55349.25 88888.00 2007-07-20 03:59:40.000 201 12488.15 34.27 55349.28 88888.00 2007-07-20 03:59:40.125 201 12488.25 34.30 55349.28 88888.00 2007-07-20 03:59:40.250 201 12488.25 34.23 55349.25 88888.00 2007-07-20 03:59:40.375 201 12488.20 34.25 55349.25 88888.00 2007-07-20 03:59:40.500 201 12488.17 34.27 55349.28 88888.00 2007-07-20 03:59:40.625 201 12488.17 34.30 55349.28 88888.00 2007-07-20 03:59:40.750 201 12488.25 34.33 55349.30 88888.00 2007-07-20 03:59:40.875 201 12488.23 34.33 55349.28 88888.00 2007-07-20 03:59:41.000 201 12488.20 34.30 55349.22 88888.00 2007-07-20 03:59:41.125 201 12488.23 34.25 55349.22 88888.00 2007-07-20 03:59:41.250 201 12488.25 34.23 55349.25 88888.00 2007-07-20 03:59:41.375 201 12488.27 34.25 55349.28 88888.00 2007-07-20 03:59:41.500 201 12488.20 34.23 55349.28 88888.00 2007-07-20 03:59:41.625 201 12488.12 34.20 55349.25 88888.00 2007-07-20 03:59:41.750 201 12488.12 34.23 55349.25 88888.00 2007-07-20 03:59:41.875 201 12488.15 34.27 55349.28 88888.00 2007-07-20 03:59:42.000 201 12488.20 34.25 55349.28 88888.00 2007-07-20 03:59:42.125 201 12488.17 34.25 55349.28 88888.00 2007-07-20 03:59:42.250 201 12488.27 34.23 55349.32 88888.00 2007-07-20 03:59:42.375 201 12488.38 34.30 55349.30 88888.00 2007-07-20 03:59:42.500 201 12488.33 34.33 55349.30 88888.00 2007-07-20 03:59:42.625 201 12488.27 34.27 55349.25 88888.00 2007-07-20 03:59:42.750 201 12488.27 34.30 55349.28 88888.00 2007-07-20 03:59:42.875 201 12488.27 34.30 55349.30 88888.00 2007-07-20 03:59:43.000 201 12488.25 34.27 55349.30 88888.00 2007-07-20 03:59:43.125 201 12488.25 34.23 55349.30 88888.00 2007-07-20 03:59:43.250 201 12488.17 34.23 55349.25 88888.00 2007-07-20 03:59:43.375 201 12488.15 34.25 55349.25 88888.00 2007-07-20 03:59:43.500 201 12488.25 34.30 55349.28 88888.00 2007-07-20 03:59:43.625 201 12488.25 34.25 55349.28 88888.00 2007-07-20 03:59:43.750 201 12488.15 34.23 55349.28 88888.00 2007-07-20 03:59:43.875 201 12488.20 34.25 55349.30 88888.00 2007-07-20 03:59:44.000 201 12488.17 34.27 55349.28 88888.00 2007-07-20 03:59:44.125 201 12488.12 34.25 55349.28 88888.00 2007-07-20 03:59:44.250 201 12488.20 34.27 55349.30 88888.00 2007-07-20 03:59:44.375 201 12488.23 34.30 55349.30 88888.00 2007-07-20 03:59:44.500 201 12488.23 34.27 55349.28 88888.00 2007-07-20 03:59:44.625 201 12488.27 34.27 55349.30 88888.00 2007-07-20 03:59:44.750 201 12488.30 34.27 55349.30 88888.00 2007-07-20 03:59:44.875 201 12488.25 34.30 55349.32 88888.00 2007-07-20 03:59:45.000 201 12488.23 34.27 55349.30 88888.00 2007-07-20 03:59:45.125 201 12488.23 34.23 55349.30 88888.00 2007-07-20 03:59:45.250 201 12488.23 34.25 55349.28 88888.00 2007-07-20 03:59:45.375 201 12488.27 34.27 55349.32 88888.00 2007-07-20 03:59:45.500 201 12488.23 34.27 55349.32 88888.00 2007-07-20 03:59:45.625 201 12488.20 34.30 55349.32 88888.00 2007-07-20 03:59:45.750 201 12488.17 34.30 55349.30 88888.00 2007-07-20 03:59:45.875 201 12488.23 34.33 55349.28 88888.00 2007-07-20 03:59:46.000 201 12488.27 34.27 55349.28 88888.00 2007-07-20 03:59:46.125 201 12488.23 34.25 55349.28 88888.00 2007-07-20 03:59:46.250 201 12488.20 34.25 55349.28 88888.00 2007-07-20 03:59:46.375 201 12488.23 34.33 55349.28 88888.00 2007-07-20 03:59:46.500 201 12488.25 34.33 55349.28 88888.00 2007-07-20 03:59:46.625 201 12488.25 34.33 55349.28 88888.00 2007-07-20 03:59:46.750 201 12488.20 34.30 55349.28 88888.00 2007-07-20 03:59:46.875 201 12488.27 34.30 55349.30 88888.00 2007-07-20 03:59:47.000 201 12488.20 34.33 55349.30 88888.00 2007-07-20 03:59:47.125 201 12488.12 34.27 55349.30 88888.00 2007-07-20 03:59:47.250 201 12488.12 34.25 55349.30 88888.00 2007-07-20 03:59:47.375 201 12488.17 34.25 55349.28 88888.00 2007-07-20 03:59:47.500 201 12488.23 34.20 55349.28 88888.00 2007-07-20 03:59:47.625 201 12488.23 34.20 55349.28 88888.00 2007-07-20 03:59:47.750 201 12488.17 34.27 55349.30 88888.00 2007-07-20 03:59:47.875 201 12488.17 34.30 55349.32 88888.00 2007-07-20 03:59:48.000 201 12488.17 34.25 55349.32 88888.00 2007-07-20 03:59:48.125 201 12488.20 34.27 55349.32 88888.00 2007-07-20 03:59:48.250 201 12488.17 34.20 55349.32 88888.00 2007-07-20 03:59:48.375 201 12488.23 34.25 55349.35 88888.00 2007-07-20 03:59:48.500 201 12488.33 34.30 55349.32 88888.00 2007-07-20 03:59:48.625 201 12488.38 34.33 55349.32 88888.00 2007-07-20 03:59:48.750 201 12488.30 34.27 55349.35 88888.00 2007-07-20 03:59:48.875 201 12488.27 34.23 55349.32 88888.00 2007-07-20 03:59:49.000 201 12488.20 34.23 55349.25 88888.00 2007-07-20 03:59:49.125 201 12488.15 34.27 55349.25 88888.00 2007-07-20 03:59:49.250 201 12488.12 34.27 55349.30 88888.00 2007-07-20 03:59:49.375 201 12488.23 34.30 55349.30 88888.00 2007-07-20 03:59:49.500 201 12488.25 34.33 55349.32 88888.00 2007-07-20 03:59:49.625 201 12488.20 34.27 55349.30 88888.00 2007-07-20 03:59:49.750 201 12488.17 34.27 55349.32 88888.00 2007-07-20 03:59:49.875 201 12488.20 34.27 55349.35 88888.00 2007-07-20 03:59:50.000 201 12488.25 34.27 55349.35 88888.00 2007-07-20 03:59:50.125 201 12488.25 34.25 55349.32 88888.00 2007-07-20 03:59:50.250 201 12488.23 34.25 55349.30 88888.00 2007-07-20 03:59:50.375 201 12488.20 34.25 55349.30 88888.00 2007-07-20 03:59:50.500 201 12488.23 34.27 55349.32 88888.00 2007-07-20 03:59:50.625 201 12488.20 34.27 55349.35 88888.00 2007-07-20 03:59:50.750 201 12488.20 34.25 55349.35 88888.00 2007-07-20 03:59:50.875 201 12488.27 34.27 55349.38 88888.00 2007-07-20 03:59:51.000 201 12488.33 34.27 55349.32 88888.00 2007-07-20 03:59:51.125 201 12488.33 34.25 55349.35 88888.00 2007-07-20 03:59:51.250 201 12488.25 34.25 55349.35 88888.00 2007-07-20 03:59:51.375 201 12488.20 34.27 55349.32 88888.00 2007-07-20 03:59:51.500 201 12488.27 34.30 55349.35 88888.00 2007-07-20 03:59:51.625 201 12488.35 34.30 55349.38 88888.00 2007-07-20 03:59:51.750 201 12488.35 34.27 55349.35 88888.00 2007-07-20 03:59:51.875 201 12488.33 34.20 55349.32 88888.00 2007-07-20 03:59:52.000 201 12488.30 34.17 55349.30 88888.00 2007-07-20 03:59:52.125 201 12488.33 34.25 55349.30 88888.00 2007-07-20 03:59:52.250 201 12488.27 34.25 55349.30 88888.00 2007-07-20 03:59:52.375 201 12488.33 34.25 55349.30 88888.00 2007-07-20 03:59:52.500 201 12488.40 34.25 55349.32 88888.00 2007-07-20 03:59:52.625 201 12488.42 34.27 55349.30 88888.00 2007-07-20 03:59:52.750 201 12488.27 34.23 55349.30 88888.00 2007-07-20 03:59:52.875 201 12488.30 34.23 55349.32 88888.00 2007-07-20 03:59:53.000 201 12488.40 34.27 55349.30 88888.00 2007-07-20 03:59:53.125 201 12488.40 34.30 55349.32 88888.00 2007-07-20 03:59:53.250 201 12488.27 34.25 55349.30 88888.00 2007-07-20 03:59:53.375 201 12488.15 34.25 55349.30 88888.00 2007-07-20 03:59:53.500 201 12488.15 34.30 55349.35 88888.00 2007-07-20 03:59:53.625 201 12488.23 34.27 55349.35 88888.00 2007-07-20 03:59:53.750 201 12488.27 34.23 55349.30 88888.00 2007-07-20 03:59:53.875 201 12488.33 34.25 55349.30 88888.00 2007-07-20 03:59:54.000 201 12488.35 34.27 55349.32 88888.00 2007-07-20 03:59:54.125 201 12488.33 34.30 55349.35 88888.00 2007-07-20 03:59:54.250 201 12488.30 34.25 55349.35 88888.00 2007-07-20 03:59:54.375 201 12488.35 34.25 55349.35 88888.00 2007-07-20 03:59:54.500 201 12488.38 34.30 55349.35 88888.00 2007-07-20 03:59:54.625 201 12488.30 34.30 55349.35 88888.00 2007-07-20 03:59:54.750 201 12488.20 34.23 55349.30 88888.00 2007-07-20 03:59:54.875 201 12488.20 34.30 55349.32 88888.00 2007-07-20 03:59:55.000 201 12488.20 34.30 55349.32 88888.00 2007-07-20 03:59:55.125 201 12488.20 34.27 55349.32 88888.00 2007-07-20 03:59:55.250 201 12488.20 34.25 55349.35 88888.00 2007-07-20 03:59:55.375 201 12488.25 34.27 55349.30 88888.00 2007-07-20 03:59:55.500 201 12488.25 34.30 55349.30 88888.00 2007-07-20 03:59:55.625 201 12488.25 34.25 55349.30 88888.00 2007-07-20 03:59:55.750 201 12488.25 34.30 55349.32 88888.00 2007-07-20 03:59:55.875 201 12488.33 34.25 55349.32 88888.00 2007-07-20 03:59:56.000 201 12488.33 34.23 55349.30 88888.00 2007-07-20 03:59:56.125 201 12488.30 34.27 55349.32 88888.00 2007-07-20 03:59:56.250 201 12488.30 34.27 55349.32 88888.00 2007-07-20 03:59:56.375 201 12488.38 34.25 55349.32 88888.00 2007-07-20 03:59:56.500 201 12488.40 34.25 55349.32 88888.00 2007-07-20 03:59:56.625 201 12488.40 34.23 55349.28 88888.00 2007-07-20 03:59:56.750 201 12488.40 34.20 55349.28 88888.00 2007-07-20 03:59:56.875 201 12488.38 34.20 55349.30 88888.00 2007-07-20 03:59:57.000 201 12488.40 34.27 55349.32 88888.00 2007-07-20 03:59:57.125 201 12488.38 34.25 55349.32 88888.00 2007-07-20 03:59:57.250 201 12488.33 34.20 55349.30 88888.00 2007-07-20 03:59:57.375 201 12488.38 34.23 55349.30 88888.00 2007-07-20 03:59:57.500 201 12488.40 34.23 55349.32 88888.00 2007-07-20 03:59:57.625 201 12488.38 34.30 55349.32 88888.00 2007-07-20 03:59:57.750 201 12488.38 34.27 55349.30 88888.00 2007-07-20 03:59:57.875 201 12488.38 34.25 55349.30 88888.00 2007-07-20 03:59:58.000 201 12488.38 34.25 55349.32 88888.00 2007-07-20 03:59:58.125 201 12488.42 34.30 55349.38 88888.00 2007-07-20 03:59:58.250 201 12488.40 34.33 55349.35 88888.00 2007-07-20 03:59:58.375 201 12488.35 34.30 55349.32 88888.00 2007-07-20 03:59:58.500 201 12488.25 34.23 55349.30 88888.00 2007-07-20 03:59:58.625 201 12488.20 34.27 55349.30 88888.00 2007-07-20 03:59:58.750 201 12488.17 34.33 55349.32 88888.00 2007-07-20 03:59:58.875 201 12488.23 34.33 55349.35 88888.00 2007-07-20 03:59:59.000 201 12488.25 34.30 55349.35 88888.00 2007-07-20 03:59:59.125 201 12488.35 34.25 55349.38 88888.00 2007-07-20 03:59:59.250 201 12488.33 34.25 55349.38 88888.00 2007-07-20 03:59:59.375 201 12488.27 34.27 55349.35 88888.00 2007-07-20 03:59:59.500 201 12488.25 34.27 55349.32 88888.00 2007-07-20 03:59:59.625 201 12488.30 34.27 55349.35 88888.00 2007-07-20 03:59:59.750 201 12488.35 34.35 55349.40 88888.00 2007-07-20 03:59:59.875 201 12488.35 34.33 55349.35 88888.00 2007-07-20 04:00:00.000 201 12488.38 34.25 55349.30 88888.00 2007-07-20 04:00:00.125 201 12488.40 34.23 55349.32 88888.00 2007-07-20 04:00:00.250 201 12488.30 34.25 55349.35 88888.00 2007-07-20 04:00:00.375 201 12488.27 34.23 55349.32 88888.00 2007-07-20 04:00:00.500 201 12488.25 34.20 55349.30 88888.00 2007-07-20 04:00:00.625 201 12488.23 34.20 55349.32 88888.00 2007-07-20 04:00:00.750 201 12488.33 34.23 55349.38 88888.00 2007-07-20 04:00:00.875 201 12488.38 34.23 55349.32 88888.00 2007-07-20 04:00:01.000 201 12488.35 34.23 55349.32 88888.00 2007-07-20 04:00:01.125 201 12488.35 34.25 55349.35 88888.00 2007-07-20 04:00:01.250 201 12488.35 34.27 55349.38 88888.00 2007-07-20 04:00:01.375 201 12488.27 34.20 55349.32 88888.00 2007-07-20 04:00:01.500 201 12488.25 34.17 55349.28 88888.00 2007-07-20 04:00:01.625 201 12488.33 34.20 55349.32 88888.00 2007-07-20 04:00:01.750 201 12488.40 34.23 55349.32 88888.00 2007-07-20 04:00:01.875 201 12488.35 34.23 55349.32 88888.00 2007-07-20 04:00:02.000 201 12488.35 34.30 55349.32 88888.00 2007-07-20 04:00:02.125 201 12488.40 34.30 55349.32 88888.00 2007-07-20 04:00:02.250 201 12488.35 34.27 55349.32 88888.00 2007-07-20 04:00:02.375 201 12488.33 34.27 55349.32 88888.00 2007-07-20 04:00:02.500 201 12488.27 34.27 55349.32 88888.00 2007-07-20 04:00:02.625 201 12488.33 34.27 55349.32 88888.00 2007-07-20 04:00:02.750 201 12488.35 34.27 55349.28 88888.00 2007-07-20 04:00:02.875 201 12488.33 34.30 55349.32 88888.00 2007-07-20 04:00:03.000 201 12488.35 34.33 55349.35 88888.00 2007-07-20 04:00:03.125 201 12488.33 34.30 55349.32 88888.00 2007-07-20 04:00:03.250 201 12488.30 34.23 55349.30 88888.00 2007-07-20 04:00:03.375 201 12488.35 34.25 55349.30 88888.00 2007-07-20 04:00:03.500 201 12488.35 34.25 55349.32 88888.00 2007-07-20 04:00:03.625 201 12488.38 34.30 55349.32 88888.00 2007-07-20 04:00:03.750 201 12488.30 34.30 55349.32 88888.00 2007-07-20 04:00:03.875 201 12488.35 34.30 55349.32 88888.00 2007-07-20 04:00:04.000 201 12488.42 34.27 55349.32 88888.00 2007-07-20 04:00:04.125 201 12488.45 34.27 55349.32 88888.00 2007-07-20 04:00:04.250 201 12488.40 34.33 55349.32 88888.00 2007-07-20 04:00:04.375 201 12488.40 34.30 55349.32 88888.00 2007-07-20 04:00:04.500 201 12488.33 34.25 55349.32 88888.00 2007-07-20 04:00:04.625 201 12488.33 34.25 55349.30 88888.00 2007-07-20 04:00:04.750 201 12488.38 34.27 55349.32 88888.00 2007-07-20 04:00:04.875 201 12488.38 34.25 55349.32 88888.00 2007-07-20 04:00:05.000 201 12488.35 34.25 55349.30 88888.00 2007-07-20 04:00:05.125 201 12488.30 34.27 55349.32 88888.00 2007-07-20 04:00:05.250 201 12488.33 34.27 55349.35 88888.00 2007-07-20 04:00:05.375 201 12488.35 34.25 55349.35 88888.00 2007-07-20 04:00:05.500 201 12488.38 34.23 55349.35 88888.00 2007-07-20 04:00:05.625 201 12488.38 34.25 55349.30 88888.00 2007-07-20 04:00:05.750 201 12488.40 34.30 55349.35 88888.00 2007-07-20 04:00:05.875 201 12488.42 34.30 55349.35 88888.00 2007-07-20 04:00:06.000 201 12488.45 34.30 55349.35 88888.00 2007-07-20 04:00:06.125 201 12488.38 34.27 55349.32 88888.00 2007-07-20 04:00:06.250 201 12488.38 34.33 55349.38 88888.00 2007-07-20 04:00:06.375 201 12488.40 34.35 55349.38 88888.00 2007-07-20 04:00:06.500 201 12488.27 34.33 55349.38 88888.00 2007-07-20 04:00:06.625 201 12488.25 34.35 55349.38 88888.00 2007-07-20 04:00:06.750 201 12488.33 34.38 55349.38 88888.00 2007-07-20 04:00:06.875 201 12488.35 34.33 55349.38 88888.00 2007-07-20 04:00:07.000 201 12488.35 34.33 55349.35 88888.00 2007-07-20 04:00:07.125 201 12488.30 34.30 55349.35 88888.00 2007-07-20 04:00:07.250 201 12488.35 34.27 55349.35 88888.00 2007-07-20 04:00:07.375 201 12488.38 34.27 55349.35 88888.00 2007-07-20 04:00:07.500 201 12488.35 34.27 55349.38 88888.00 2007-07-20 04:00:07.625 201 12488.38 34.27 55349.32 88888.00 2007-07-20 04:00:07.750 201 12488.40 34.30 55349.32 88888.00 2007-07-20 04:00:07.875 201 12488.45 34.30 55349.35 88888.00 2007-07-20 04:00:08.000 201 12488.42 34.30 55349.38 88888.00 2007-07-20 04:00:08.125 201 12488.33 34.27 55349.38 88888.00 2007-07-20 04:00:08.250 201 12488.27 34.25 55349.35 88888.00 2007-07-20 04:00:08.375 201 12488.35 34.25 55349.35 88888.00 2007-07-20 04:00:08.500 201 12488.38 34.25 55349.35 88888.00 2007-07-20 04:00:08.625 201 12488.33 34.25 55349.30 88888.00 2007-07-20 04:00:08.750 201 12488.30 34.27 55349.35 88888.00 2007-07-20 04:00:08.875 201 12488.35 34.30 55349.35 88888.00 2007-07-20 04:00:09.000 201 12488.40 34.35 55349.35 88888.00 2007-07-20 04:00:09.125 201 12488.35 34.30 55349.32 88888.00 2007-07-20 04:00:09.250 201 12488.30 34.27 55349.38 88888.00 2007-07-20 04:00:09.375 201 12488.38 34.27 55349.35 88888.00 2007-07-20 04:00:09.500 201 12488.40 34.30 55349.35 88888.00 2007-07-20 04:00:09.625 201 12488.38 34.33 55349.32 88888.00 2007-07-20 04:00:09.750 201 12488.33 34.30 55349.35 88888.00 2007-07-20 04:00:09.875 201 12488.23 34.30 55349.35 88888.00 2007-07-20 04:00:10.000 201 12488.30 34.35 55349.35 88888.00 2007-07-20 04:00:10.125 201 12488.35 34.35 55349.38 88888.00 2007-07-20 04:00:10.250 201 12488.33 34.27 55349.38 88888.00 2007-07-20 04:00:10.375 201 12488.30 34.25 55349.35 88888.00 2007-07-20 04:00:10.500 201 12488.30 34.20 55349.32 88888.00 2007-07-20 04:00:10.625 201 12488.33 34.27 55349.38 88888.00 2007-07-20 04:00:10.750 201 12488.25 34.30 55349.40 88888.00 2007-07-20 04:00:10.875 201 12488.23 34.35 55349.40 88888.00 2007-07-20 04:00:11.000 201 12488.33 34.27 55349.35 88888.00 2007-07-20 04:00:11.125 201 12488.33 34.25 55349.40 88888.00 2007-07-20 04:00:11.250 201 12488.33 34.25 55349.43 88888.00 2007-07-20 04:00:11.375 201 12488.35 34.35 55349.45 88888.00 2007-07-20 04:00:11.500 201 12488.35 34.33 55349.43 88888.00 2007-07-20 04:00:11.625 201 12488.35 34.27 55349.43 88888.00 2007-07-20 04:00:11.750 201 12488.25 34.20 55349.43 88888.00 2007-07-20 04:00:11.875 201 12488.20 34.25 55349.43 88888.00 2007-07-20 04:00:12.000 201 12488.23 34.27 55349.45 88888.00 2007-07-20 04:00:12.125 201 12488.23 34.25 55349.45 88888.00 2007-07-20 04:00:12.250 201 12488.23 34.27 55349.43 88888.00 2007-07-20 04:00:12.375 201 12488.23 34.33 55349.40 88888.00 2007-07-20 04:00:12.500 201 12488.27 34.33 55349.40 88888.00 2007-07-20 04:00:12.625 201 12488.27 34.35 55349.40 88888.00 2007-07-20 04:00:12.750 201 12488.33 34.35 55349.43 88888.00 2007-07-20 04:00:12.875 201 12488.35 34.33 55349.40 88888.00 2007-07-20 04:00:13.000 201 12488.40 34.35 55349.45 88888.00 2007-07-20 04:00:13.125 201 12488.45 34.35 55349.45 88888.00 2007-07-20 04:00:13.250 201 12488.42 34.30 55349.43 88888.00 2007-07-20 04:00:13.375 201 12488.40 34.35 55349.38 88888.00 2007-07-20 04:00:13.500 201 12488.35 34.33 55349.40 88888.00 2007-07-20 04:00:13.625 201 12488.25 34.27 55349.38 88888.00 2007-07-20 04:00:13.750 201 12488.25 34.23 55349.35 88888.00 2007-07-20 04:00:13.875 201 12488.30 34.23 55349.38 88888.00 2007-07-20 04:00:14.000 201 12488.38 34.30 55349.38 88888.00 2007-07-20 04:00:14.125 201 12488.42 34.33 55349.38 88888.00 2007-07-20 04:00:14.250 201 12488.42 34.23 55349.38 88888.00 2007-07-20 04:00:14.375 201 12488.35 34.17 55349.32 88888.00 2007-07-20 04:00:14.500 201 12488.25 34.20 55349.35 88888.00 2007-07-20 04:00:14.625 201 12488.25 34.25 55349.40 88888.00 2007-07-20 04:00:14.750 201 12488.30 34.27 55349.40 88888.00 2007-07-20 04:00:14.875 201 12488.27 34.25 55349.40 88888.00 2007-07-20 04:00:15.000 201 12488.25 34.23 55349.35 88888.00 2007-07-20 04:00:15.125 201 12488.27 34.25 55349.38 88888.00 2007-07-20 04:00:15.250 201 12488.25 34.27 55349.43 88888.00 2007-07-20 04:00:15.375 201 12488.25 34.25 55349.45 88888.00 2007-07-20 04:00:15.500 201 12488.20 34.25 55349.40 88888.00 2007-07-20 04:00:15.625 201 12488.17 34.30 55349.40 88888.00 2007-07-20 04:00:15.750 201 12488.33 34.35 55349.43 88888.00 2007-07-20 04:00:15.875 201 12488.33 34.35 55349.45 88888.00 2007-07-20 04:00:16.000 201 12488.27 34.30 55349.43 88888.00 2007-07-20 04:00:16.125 201 12488.23 34.23 55349.45 88888.00 2007-07-20 04:00:16.250 201 12488.23 34.17 55349.43 88888.00 2007-07-20 04:00:16.375 201 12488.27 34.23 55349.40 88888.00 2007-07-20 04:00:16.500 201 12488.33 34.25 55349.43 88888.00 2007-07-20 04:00:16.625 201 12488.25 34.23 55349.38 88888.00 2007-07-20 04:00:16.750 201 12488.23 34.27 55349.43 88888.00 2007-07-20 04:00:16.875 201 12488.17 34.27 55349.45 88888.00 2007-07-20 04:00:17.000 201 12488.25 34.25 55349.45 88888.00 2007-07-20 04:00:17.125 201 12488.27 34.25 55349.45 88888.00 2007-07-20 04:00:17.250 201 12488.20 34.25 55349.45 88888.00 2007-07-20 04:00:17.375 201 12488.15 34.23 55349.40 88888.00 2007-07-20 04:00:17.500 201 12488.20 34.27 55349.45 88888.00 2007-07-20 04:00:17.625 201 12488.17 34.30 55349.43 88888.00 2007-07-20 04:00:17.750 201 12488.20 34.27 55349.45 88888.00 2007-07-20 04:00:17.875 201 12488.20 34.27 55349.45 88888.00 2007-07-20 04:00:18.000 201 12488.20 34.27 55349.45 88888.00 2007-07-20 04:00:18.125 201 12488.25 34.30 55349.45 88888.00 2007-07-20 04:00:18.250 201 12488.25 34.33 55349.47 88888.00 2007-07-20 04:00:18.375 201 12488.17 34.33 55349.45 88888.00 2007-07-20 04:00:18.500 201 12488.15 34.27 55349.45 88888.00 2007-07-20 04:00:18.625 201 12488.25 34.27 55349.45 88888.00 2007-07-20 04:00:18.750 201 12488.25 34.27 55349.45 88888.00 2007-07-20 04:00:18.875 201 12488.25 34.30 55349.47 88888.00 2007-07-20 04:00:19.000 201 12488.23 34.27 55349.47 88888.00 2007-07-20 04:00:19.125 201 12488.25 34.30 55349.45 88888.00 2007-07-20 04:00:19.250 201 12488.27 34.25 55349.47 88888.00 2007-07-20 04:00:19.375 201 12488.33 34.25 55349.45 88888.00 2007-07-20 04:00:19.500 201 12488.23 34.23 55349.43 88888.00 2007-07-20 04:00:19.625 201 12488.23 34.23 55349.45 88888.00 2007-07-20 04:00:19.750 201 12488.33 34.25 55349.47 88888.00 2007-07-20 04:00:19.875 201 12488.35 34.27 55349.47 88888.00 2007-07-20 04:00:20.000 201 12488.27 34.25 55349.47 88888.00 2007-07-20 04:00:20.125 201 12488.30 34.27 55349.45 88888.00 2007-07-20 04:00:20.250 201 12488.30 34.27 55349.45 88888.00 2007-07-20 04:00:20.375 201 12488.33 34.25 55349.45 88888.00 2007-07-20 04:00:20.500 201 12488.30 34.30 55349.47 88888.00 2007-07-20 04:00:20.625 201 12488.27 34.33 55349.47 88888.00 2007-07-20 04:00:20.750 201 12488.25 34.35 55349.50 88888.00 2007-07-20 04:00:20.875 201 12488.25 34.30 55349.45 88888.00 2007-07-20 04:00:21.000 201 12488.23 34.25 55349.40 88888.00 2007-07-20 04:00:21.125 201 12488.17 34.23 55349.45 88888.00 2007-07-20 04:00:21.250 201 12488.15 34.25 55349.45 88888.00 2007-07-20 04:00:21.375 201 12488.23 34.25 55349.45 88888.00 2007-07-20 04:00:21.500 201 12488.23 34.25 55349.47 88888.00 2007-07-20 04:00:21.625 201 12488.27 34.30 55349.47 88888.00 2007-07-20 04:00:21.750 201 12488.20 34.30 55349.50 88888.00 2007-07-20 04:00:21.875 201 12488.17 34.30 55349.45 88888.00 2007-07-20 04:00:22.000 201 12488.15 34.27 55349.45 88888.00 2007-07-20 04:00:22.125 201 12488.17 34.27 55349.45 88888.00 2007-07-20 04:00:22.250 201 12488.10 34.33 55349.43 88888.00 2007-07-20 04:00:22.375 201 12488.20 34.35 55349.45 88888.00 2007-07-20 04:00:22.500 201 12488.25 34.35 55349.45 88888.00 2007-07-20 04:00:22.625 201 12488.20 34.33 55349.43 88888.00 2007-07-20 04:00:22.750 201 12488.12 34.30 55349.43 88888.00 2007-07-20 04:00:22.875 201 12488.17 34.30 55349.43 88888.00 2007-07-20 04:00:23.000 201 12488.27 34.30 55349.45 88888.00 2007-07-20 04:00:23.125 201 12488.23 34.27 55349.45 88888.00 2007-07-20 04:00:23.250 201 12488.23 34.27 55349.45 88888.00 2007-07-20 04:00:23.375 201 12488.23 34.27 55349.45 88888.00 2007-07-20 04:00:23.500 201 12488.20 34.30 55349.47 88888.00 2007-07-20 04:00:23.625 201 12488.17 34.33 55349.47 88888.00 2007-07-20 04:00:23.750 201 12488.15 34.30 55349.43 88888.00 2007-07-20 04:00:23.875 201 12488.20 34.27 55349.45 88888.00 2007-07-20 04:00:24.000 201 12488.25 34.27 55349.47 88888.00 2007-07-20 04:00:24.125 201 12488.17 34.27 55349.47 88888.00 2007-07-20 04:00:24.250 201 12488.10 34.23 55349.43 88888.00 2007-07-20 04:00:24.375 201 12488.12 34.23 55349.43 88888.00 2007-07-20 04:00:24.500 201 12488.17 34.27 55349.45 88888.00 2007-07-20 04:00:24.625 201 12488.25 34.30 55349.47 88888.00 2007-07-20 04:00:24.750 201 12488.27 34.30 55349.50 88888.00 2007-07-20 04:00:24.875 201 12488.23 34.25 55349.47 88888.00 2007-07-20 04:00:25.000 201 12488.15 34.23 55349.47 88888.00 2007-07-20 04:00:25.125 201 12488.12 34.27 55349.50 88888.00 2007-07-20 04:00:25.250 201 12488.15 34.35 55349.53 88888.00 2007-07-20 04:00:25.375 201 12488.12 34.30 55349.50 88888.00 2007-07-20 04:00:25.500 201 12488.05 34.25 55349.47 88888.00 2007-07-20 04:00:25.625 201 12488.00 34.25 55349.45 88888.00 2007-07-20 04:00:25.750 201 12487.95 34.23 55349.45 88888.00 2007-07-20 04:00:25.875 201 12488.05 34.30 55349.47 88888.00 2007-07-20 04:00:26.000 201 12488.15 34.30 55349.50 88888.00 2007-07-20 04:00:26.125 201 12488.10 34.27 55349.50 88888.00 2007-07-20 04:00:26.250 201 12488.10 34.27 55349.50 88888.00 2007-07-20 04:00:26.375 201 12488.15 34.30 55349.50 88888.00 2007-07-20 04:00:26.500 201 12488.08 34.30 55349.47 88888.00 2007-07-20 04:00:26.625 201 12488.10 34.30 55349.47 88888.00 2007-07-20 04:00:26.750 201 12488.20 34.27 55349.45 88888.00 2007-07-20 04:00:26.875 201 12488.23 34.27 55349.50 88888.00 2007-07-20 04:00:27.000 201 12488.25 34.27 55349.47 88888.00 2007-07-20 04:00:27.125 201 12488.27 34.30 55349.53 88888.00 2007-07-20 04:00:27.250 201 12488.20 34.33 55349.55 88888.00 2007-07-20 04:00:27.375 201 12488.17 34.30 55349.53 88888.00 2007-07-20 04:00:27.500 201 12488.17 34.30 55349.53 88888.00 2007-07-20 04:00:27.625 201 12488.23 34.35 55349.55 88888.00 2007-07-20 04:00:27.750 201 12488.20 34.33 55349.53 88888.00 2007-07-20 04:00:27.875 201 12488.15 34.27 55349.47 88888.00 2007-07-20 04:00:28.000 201 12488.12 34.27 55349.47 88888.00 2007-07-20 04:00:28.125 201 12488.15 34.33 55349.47 88888.00 2007-07-20 04:00:28.250 201 12488.17 34.27 55349.50 88888.00 2007-07-20 04:00:28.375 201 12488.17 34.25 55349.47 88888.00 2007-07-20 04:00:28.500 201 12488.17 34.30 55349.47 88888.00 2007-07-20 04:00:28.625 201 12488.27 34.35 55349.50 88888.00 2007-07-20 04:00:28.750 201 12488.33 34.33 55349.50 88888.00 2007-07-20 04:00:28.875 201 12488.27 34.27 55349.47 88888.00 2007-07-20 04:00:29.000 201 12488.25 34.27 55349.45 88888.00 2007-07-20 04:00:29.125 201 12488.25 34.33 55349.47 88888.00 2007-07-20 04:00:29.250 201 12488.20 34.30 55349.50 88888.00 2007-07-20 04:00:29.375 201 12488.17 34.35 55349.53 88888.00 2007-07-20 04:00:29.500 201 12488.08 34.30 55349.50 88888.00 2007-07-20 04:00:29.625 201 12488.05 34.30 55349.50 88888.00 2007-07-20 04:00:29.750 201 12488.12 34.35 55349.53 88888.00 2007-07-20 04:00:29.875 201 12488.17 34.33 55349.53 88888.00 2007-07-20 04:00:30.000 201 12488.20 34.33 55349.53 88888.00 2007-07-20 04:00:30.125 201 12488.20 34.33 55349.53 88888.00 2007-07-20 04:00:30.250 201 12488.20 34.27 55349.50 88888.00 2007-07-20 04:00:30.375 201 12488.20 34.25 55349.47 88888.00 2007-07-20 04:00:30.500 201 12488.15 34.25 55349.43 88888.00 2007-07-20 04:00:30.625 201 12488.15 34.30 55349.45 88888.00 2007-07-20 04:00:30.750 201 12488.12 34.27 55349.47 88888.00 2007-07-20 04:00:30.875 201 12488.15 34.23 55349.47 88888.00 2007-07-20 04:00:31.000 201 12488.25 34.30 55349.47 88888.00 2007-07-20 04:00:31.125 201 12488.23 34.30 55349.47 88888.00 2007-07-20 04:00:31.250 201 12488.12 34.27 55349.47 88888.00 2007-07-20 04:00:31.375 201 12488.17 34.30 55349.47 88888.00 2007-07-20 04:00:31.500 201 12488.15 34.30 55349.47 88888.00 2007-07-20 04:00:31.625 201 12488.15 34.33 55349.50 88888.00 2007-07-20 04:00:31.750 201 12488.12 34.25 55349.47 88888.00 2007-07-20 04:00:31.875 201 12488.15 34.30 55349.47 88888.00 2007-07-20 04:00:32.000 201 12488.20 34.33 55349.50 88888.00 2007-07-20 04:00:32.125 201 12488.15 34.30 55349.50 88888.00 2007-07-20 04:00:32.250 201 12488.02 34.27 55349.47 88888.00 2007-07-20 04:00:32.375 201 12488.05 34.33 55349.50 88888.00 2007-07-20 04:00:32.500 201 12488.08 34.35 55349.50 88888.00 2007-07-20 04:00:32.625 201 12488.12 34.33 55349.50 88888.00 2007-07-20 04:00:32.750 201 12488.08 34.30 55349.47 88888.00 2007-07-20 04:00:32.875 201 12488.10 34.35 55349.47 88888.00 2007-07-20 04:00:33.000 201 12488.10 34.35 55349.47 88888.00 2007-07-20 04:00:33.125 201 12488.08 34.35 55349.47 88888.00 2007-07-20 04:00:33.250 201 12488.08 34.33 55349.53 88888.00 2007-07-20 04:00:33.375 201 12488.20 34.35 55349.50 88888.00 2007-07-20 04:00:33.500 201 12488.17 34.33 55349.47 88888.00 2007-07-20 04:00:33.625 201 12488.12 34.33 55349.47 88888.00 2007-07-20 04:00:33.750 201 12488.05 34.33 55349.50 88888.00 2007-07-20 04:00:33.875 201 12488.02 34.33 55349.53 88888.00 2007-07-20 04:00:34.000 201 12488.05 34.38 55349.53 88888.00 2007-07-20 04:00:34.125 201 12488.08 34.40 55349.55 88888.00 2007-07-20 04:00:34.250 201 12488.12 34.30 55349.55 88888.00 2007-07-20 04:00:34.375 201 12488.08 34.30 55349.53 88888.00 2007-07-20 04:00:34.500 201 12488.00 34.35 55349.53 88888.00 2007-07-20 04:00:34.625 201 12487.98 34.38 55349.53 88888.00 2007-07-20 04:00:34.750 201 12488.00 34.35 55349.50 88888.00 2007-07-20 04:00:34.875 201 12488.02 34.33 55349.50 88888.00 2007-07-20 04:00:35.000 201 12488.08 34.33 55349.50 88888.00 2007-07-20 04:00:35.125 201 12488.08 34.35 55349.55 88888.00 2007-07-20 04:00:35.250 201 12488.02 34.35 55349.55 88888.00 2007-07-20 04:00:35.375 201 12488.02 34.33 55349.53 88888.00 2007-07-20 04:00:35.500 201 12487.98 34.33 55349.47 88888.00 2007-07-20 04:00:35.625 201 12488.00 34.35 55349.50 88888.00 2007-07-20 04:00:35.750 201 12488.10 34.35 55349.53 88888.00 2007-07-20 04:00:35.875 201 12488.12 34.35 55349.55 88888.00 2007-07-20 04:00:36.000 201 12488.08 34.35 55349.50 88888.00 2007-07-20 04:00:36.125 201 12488.02 34.35 55349.53 88888.00 2007-07-20 04:00:36.250 201 12488.00 34.30 55349.50 88888.00 2007-07-20 04:00:36.375 201 12488.05 34.27 55349.50 88888.00 2007-07-20 04:00:36.500 201 12488.02 34.25 55349.53 88888.00 2007-07-20 04:00:36.625 201 12488.02 34.35 55349.53 88888.00 2007-07-20 04:00:36.750 201 12488.10 34.38 55349.53 88888.00 2007-07-20 04:00:36.875 201 12488.12 34.38 55349.50 88888.00 2007-07-20 04:00:37.000 201 12488.10 34.35 55349.47 88888.00 2007-07-20 04:00:37.125 201 12488.05 34.33 55349.47 88888.00 2007-07-20 04:00:37.250 201 12488.02 34.35 55349.53 88888.00 2007-07-20 04:00:37.375 201 12488.08 34.40 55349.53 88888.00 2007-07-20 04:00:37.500 201 12488.15 34.40 55349.53 88888.00 2007-07-20 04:00:37.625 201 12488.12 34.38 55349.53 88888.00 2007-07-20 04:00:37.750 201 12488.10 34.38 55349.53 88888.00 2007-07-20 04:00:37.875 201 12488.15 34.35 55349.50 88888.00 2007-07-20 04:00:38.000 201 12488.10 34.38 55349.47 88888.00 2007-07-20 04:00:38.125 201 12488.05 34.38 55349.50 88888.00 2007-07-20 04:00:38.250 201 12488.00 34.33 55349.50 88888.00 2007-07-20 04:00:38.375 201 12488.12 34.35 55349.53 88888.00 2007-07-20 04:00:38.500 201 12488.10 34.40 55349.50 88888.00 2007-07-20 04:00:38.625 201 12488.05 34.40 55349.50 88888.00 2007-07-20 04:00:38.750 201 12488.12 34.42 55349.50 88888.00 2007-07-20 04:00:38.875 201 12488.20 34.45 55349.53 88888.00 2007-07-20 04:00:39.000 201 12488.15 34.40 55349.47 88888.00 2007-07-20 04:00:39.125 201 12488.15 34.38 55349.50 88888.00 2007-07-20 04:00:39.250 201 12488.15 34.40 55349.50 88888.00 2007-07-20 04:00:39.375 201 12488.10 34.42 55349.53 88888.00 2007-07-20 04:00:39.500 201 12488.08 34.40 55349.53 88888.00 2007-07-20 04:00:39.625 201 12488.08 34.35 55349.50 88888.00 2007-07-20 04:00:39.750 201 12488.15 34.38 55349.53 88888.00 2007-07-20 04:00:39.875 201 12488.20 34.40 55349.53 88888.00 2007-07-20 04:00:40.000 201 12488.10 34.38 55349.53 88888.00 2007-07-20 04:00:40.125 201 12488.05 34.38 55349.53 88888.00 2007-07-20 04:00:40.250 201 12488.00 34.38 55349.50 88888.00 2007-07-20 04:00:40.375 201 12487.98 34.38 55349.53 88888.00 2007-07-20 04:00:40.500 201 12487.95 34.40 55349.50 88888.00 2007-07-20 04:00:40.625 201 12488.02 34.38 55349.53 88888.00 2007-07-20 04:00:40.750 201 12488.10 34.40 55349.53 88888.00 2007-07-20 04:00:40.875 201 12488.05 34.45 55349.47 88888.00 2007-07-20 04:00:41.000 201 12488.02 34.42 55349.50 88888.00 2007-07-20 04:00:41.125 201 12488.08 34.40 55349.53 88888.00 2007-07-20 04:00:41.250 201 12488.08 34.38 55349.50 88888.00 2007-07-20 04:00:41.375 201 12488.05 34.40 55349.50 88888.00 2007-07-20 04:00:41.500 201 12488.00 34.42 55349.50 88888.00 2007-07-20 04:00:41.625 201 12488.02 34.42 55349.53 88888.00 2007-07-20 04:00:41.750 201 12488.02 34.42 55349.50 88888.00 2007-07-20 04:00:41.875 201 12487.92 34.38 55349.50 88888.00 2007-07-20 04:00:42.000 201 12487.95 34.38 55349.50 88888.00 2007-07-20 04:00:42.125 201 12488.02 34.40 55349.53 88888.00 2007-07-20 04:00:42.250 201 12488.02 34.40 55349.53 88888.00 2007-07-20 04:00:42.375 201 12487.95 34.40 55349.50 88888.00 2007-07-20 04:00:42.500 201 12487.90 34.38 55349.47 88888.00 2007-07-20 04:00:42.625 201 12487.88 34.40 55349.50 88888.00 2007-07-20 04:00:42.750 201 12487.90 34.40 55349.53 88888.00 2007-07-20 04:00:42.875 201 12488.00 34.42 55349.53 88888.00 2007-07-20 04:00:43.000 201 12487.98 34.38 55349.50 88888.00 2007-07-20 04:00:43.125 201 12487.95 34.42 55349.53 88888.00 2007-07-20 04:00:43.250 201 12487.90 34.42 55349.55 88888.00 2007-07-20 04:00:43.375 201 12487.98 34.42 55349.53 88888.00 2007-07-20 04:00:43.500 201 12488.00 34.45 55349.53 88888.00 2007-07-20 04:00:43.625 201 12487.98 34.38 55349.53 88888.00 2007-07-20 04:00:43.750 201 12487.98 34.40 55349.53 88888.00 2007-07-20 04:00:43.875 201 12487.98 34.40 55349.50 88888.00 2007-07-20 04:00:44.000 201 12488.00 34.40 55349.53 88888.00 2007-07-20 04:00:44.125 201 12487.98 34.40 55349.50 88888.00 2007-07-20 04:00:44.250 201 12487.95 34.42 55349.50 88888.00 2007-07-20 04:00:44.375 201 12488.02 34.45 55349.50 88888.00 2007-07-20 04:00:44.500 201 12488.02 34.48 55349.55 88888.00 2007-07-20 04:00:44.625 201 12488.02 34.48 55349.57 88888.00 2007-07-20 04:00:44.750 201 12488.02 34.45 55349.57 88888.00 2007-07-20 04:00:44.875 201 12488.05 34.45 55349.55 88888.00 2007-07-20 04:00:45.000 201 12488.02 34.40 55349.53 88888.00 2007-07-20 04:00:45.125 201 12488.00 34.40 55349.50 88888.00 2007-07-20 04:00:45.250 201 12488.00 34.38 55349.50 88888.00 2007-07-20 04:00:45.375 201 12487.98 34.38 55349.50 88888.00 2007-07-20 04:00:45.500 201 12488.00 34.38 55349.53 88888.00 2007-07-20 04:00:45.625 201 12487.98 34.40 55349.53 88888.00 2007-07-20 04:00:45.750 201 12488.08 34.42 55349.53 88888.00 2007-07-20 04:00:45.875 201 12488.08 34.40 55349.53 88888.00 2007-07-20 04:00:46.000 201 12488.02 34.40 55349.53 88888.00 2007-07-20 04:00:46.125 201 12487.98 34.42 55349.53 88888.00 2007-07-20 04:00:46.250 201 12488.02 34.40 55349.53 88888.00 2007-07-20 04:00:46.375 201 12488.05 34.40 55349.53 88888.00 2007-07-20 04:00:46.500 201 12488.02 34.42 55349.55 88888.00 2007-07-20 04:00:46.625 201 12488.02 34.40 55349.55 88888.00 2007-07-20 04:00:46.750 201 12488.05 34.42 55349.55 88888.00 2007-07-20 04:00:46.875 201 12488.08 34.42 55349.55 88888.00 2007-07-20 04:00:47.000 201 12488.10 34.48 55349.53 88888.00 2007-07-20 04:00:47.125 201 12488.10 34.50 55349.55 88888.00 2007-07-20 04:00:47.250 201 12488.00 34.48 55349.55 88888.00 2007-07-20 04:00:47.375 201 12487.95 34.42 55349.53 88888.00 2007-07-20 04:00:47.500 201 12487.95 34.40 55349.50 88888.00 2007-07-20 04:00:47.625 201 12488.00 34.42 55349.55 88888.00 2007-07-20 04:00:47.750 201 12488.02 34.48 55349.60 88888.00 2007-07-20 04:00:47.875 201 12488.02 34.42 55349.57 88888.00 2007-07-20 04:00:48.000 201 12488.00 34.42 55349.57 88888.00 2007-07-20 04:00:48.125 201 12488.00 34.42 55349.55 88888.00 2007-07-20 04:00:48.250 201 12488.05 34.45 55349.57 88888.00 2007-07-20 04:00:48.375 201 12488.12 34.45 55349.57 88888.00 2007-07-20 04:00:48.500 201 12488.10 34.48 55349.60 88888.00 2007-07-20 04:00:48.625 201 12488.08 34.42 55349.55 88888.00 2007-07-20 04:00:48.750 201 12488.10 34.38 55349.55 88888.00 2007-07-20 04:00:48.875 201 12488.05 34.38 55349.55 88888.00 2007-07-20 04:00:49.000 201 12487.92 34.38 55349.55 88888.00 2007-07-20 04:00:49.125 201 12487.90 34.38 55349.55 88888.00 2007-07-20 04:00:49.250 201 12487.98 34.38 55349.57 88888.00 2007-07-20 04:00:49.375 201 12488.02 34.38 55349.57 88888.00 2007-07-20 04:00:49.500 201 12487.98 34.45 55349.57 88888.00 2007-07-20 04:00:49.625 201 12487.90 34.45 55349.55 88888.00 2007-07-20 04:00:49.750 201 12487.88 34.40 55349.53 88888.00 2007-07-20 04:00:49.875 201 12487.98 34.40 55349.55 88888.00 2007-07-20 04:00:50.000 201 12488.02 34.45 55349.57 88888.00 2007-07-20 04:00:50.125 201 12488.02 34.45 55349.57 88888.00 2007-07-20 04:00:50.250 201 12487.98 34.40 55349.60 88888.00 2007-07-20 04:00:50.375 201 12488.02 34.45 55349.60 88888.00 2007-07-20 04:00:50.500 201 12488.00 34.45 55349.57 88888.00 2007-07-20 04:00:50.625 201 12487.95 34.42 55349.55 88888.00 2007-07-20 04:00:50.750 201 12487.95 34.45 55349.55 88888.00 2007-07-20 04:00:50.875 201 12488.00 34.45 55349.57 88888.00 2007-07-20 04:00:51.000 201 12487.98 34.42 55349.55 88888.00 2007-07-20 04:00:51.125 201 12487.95 34.40 55349.55 88888.00 2007-07-20 04:00:51.250 201 12487.98 34.45 55349.57 88888.00 2007-07-20 04:00:51.375 201 12487.95 34.42 55349.55 88888.00 2007-07-20 04:00:51.500 201 12487.80 34.40 55349.57 88888.00 2007-07-20 04:00:51.625 201 12487.83 34.42 55349.55 88888.00 2007-07-20 04:00:51.750 201 12487.83 34.48 55349.55 88888.00 2007-07-20 04:00:51.875 201 12487.83 34.45 55349.55 88888.00 2007-07-20 04:00:52.000 201 12487.92 34.42 55349.57 88888.00 2007-07-20 04:00:52.125 201 12487.98 34.42 55349.57 88888.00 2007-07-20 04:00:52.250 201 12487.98 34.45 55349.60 88888.00 2007-07-20 04:00:52.375 201 12487.95 34.48 55349.60 88888.00 2007-07-20 04:00:52.500 201 12487.92 34.50 55349.57 88888.00 2007-07-20 04:00:52.625 201 12487.95 34.52 55349.60 88888.00 2007-07-20 04:00:52.750 201 12487.98 34.52 55349.60 88888.00 2007-07-20 04:00:52.875 201 12488.05 34.55 55349.60 88888.00 2007-07-20 04:00:53.000 201 12488.02 34.50 55349.57 88888.00 2007-07-20 04:00:53.125 201 12488.00 34.48 55349.57 88888.00 2007-07-20 04:00:53.250 201 12487.98 34.50 55349.57 88888.00 2007-07-20 04:00:53.375 201 12487.98 34.52 55349.60 88888.00 2007-07-20 04:00:53.500 201 12487.98 34.50 55349.57 88888.00 2007-07-20 04:00:53.625 201 12487.98 34.45 55349.57 88888.00 2007-07-20 04:00:53.750 201 12487.95 34.42 55349.57 88888.00 2007-07-20 04:00:53.875 201 12488.00 34.45 55349.57 88888.00 2007-07-20 04:00:54.000 201 12487.98 34.45 55349.57 88888.00 2007-07-20 04:00:54.125 201 12487.92 34.48 55349.55 88888.00 2007-07-20 04:00:54.250 201 12487.83 34.42 55349.55 88888.00 2007-07-20 04:00:54.375 201 12487.88 34.45 55349.57 88888.00 2007-07-20 04:00:54.500 201 12487.90 34.48 55349.60 88888.00 2007-07-20 04:00:54.625 201 12487.95 34.48 55349.57 88888.00 2007-07-20 04:00:54.750 201 12487.98 34.48 55349.57 88888.00 2007-07-20 04:00:54.875 201 12487.88 34.48 55349.57 88888.00 2007-07-20 04:00:55.000 201 12487.85 34.48 55349.57 88888.00 2007-07-20 04:00:55.125 201 12487.88 34.45 55349.57 88888.00 2007-07-20 04:00:55.250 201 12487.90 34.45 55349.57 88888.00 2007-07-20 04:00:55.375 201 12487.92 34.45 55349.57 88888.00 2007-07-20 04:00:55.500 201 12487.80 34.48 55349.57 88888.00 2007-07-20 04:00:55.625 201 12487.73 34.50 55349.57 88888.00 2007-07-20 04:00:55.750 201 12487.77 34.45 55349.55 88888.00 2007-07-20 04:00:55.875 201 12487.95 34.50 55349.57 88888.00 2007-07-20 04:00:56.000 201 12488.02 34.55 55349.60 88888.00 2007-07-20 04:00:56.125 201 12487.95 34.52 55349.60 88888.00 2007-07-20 04:00:56.250 201 12487.90 34.48 55349.60 88888.00 2007-07-20 04:00:56.375 201 12487.92 34.48 55349.60 88888.00 2007-07-20 04:00:56.500 201 12487.90 34.50 55349.60 88888.00 2007-07-20 04:00:56.625 201 12487.83 34.48 55349.60 88888.00 2007-07-20 04:00:56.750 201 12487.83 34.48 55349.57 88888.00 2007-07-20 04:00:56.875 201 12487.83 34.45 55349.57 88888.00 2007-07-20 04:00:57.000 201 12487.85 34.45 55349.57 88888.00 2007-07-20 04:00:57.125 201 12487.92 34.52 55349.62 88888.00 2007-07-20 04:00:57.250 201 12487.95 34.58 55349.65 88888.00 2007-07-20 04:00:57.375 201 12487.98 34.55 55349.62 88888.00 2007-07-20 04:00:57.500 201 12488.00 34.55 55349.60 88888.00 2007-07-20 04:00:57.625 201 12487.95 34.52 55349.60 88888.00 2007-07-20 04:00:57.750 201 12487.90 34.52 55349.62 88888.00 2007-07-20 04:00:57.875 201 12487.85 34.50 55349.60 88888.00 2007-07-20 04:00:58.000 201 12487.90 34.48 55349.60 88888.00 2007-07-20 04:00:58.125 201 12487.88 34.45 55349.60 88888.00 2007-07-20 04:00:58.250 201 12487.77 34.45 55349.60 88888.00 2007-07-20 04:00:58.375 201 12487.80 34.52 55349.60 88888.00 2007-07-20 04:00:58.500 201 12487.88 34.55 55349.60 88888.00 2007-07-20 04:00:58.625 201 12487.88 34.48 55349.57 88888.00 2007-07-20 04:00:58.750 201 12487.92 34.50 55349.60 88888.00 2007-07-20 04:00:58.875 201 12487.98 34.50 55349.60 88888.00 2007-07-20 04:00:59.000 201 12487.88 34.50 55349.60 88888.00 2007-07-20 04:00:59.125 201 12487.88 34.50 55349.62 88888.00 2007-07-20 04:00:59.250 201 12487.83 34.50 55349.68 88888.00 2007-07-20 04:00:59.375 201 12487.83 34.52 55349.68 88888.00 2007-07-20 04:00:59.500 201 12487.70 34.50 55349.43 88888.00 2007-07-20 04:00:59.625 201 12487.75 34.52 55349.43 88888.00 2007-07-20 04:00:59.750 201 12487.75 34.45 55349.38 88888.00 2007-07-20 04:00:59.875 201 12487.75 34.50 55349.35 88888.00 2007-07-20 04:01:00.000 201 12487.67 34.45 55349.32 88888.00 2007-07-20 04:01:00.125 201 12487.62 34.38 55349.35 88888.00 2007-07-20 04:01:00.250 201 12487.60 34.42 55349.32 88888.00 2007-07-20 04:01:00.375 201 12487.65 34.45 55349.32 88888.00 2007-07-20 04:01:00.500 201 12487.80 34.48 55349.60 88888.00 2007-07-20 04:01:00.625 201 12487.83 34.48 55349.62 88888.00 2007-07-20 04:01:00.750 201 12487.83 34.52 55349.65 88888.00 2007-07-20 04:01:00.875 201 12487.75 34.58 55349.65 88888.00 2007-07-20 04:01:01.000 201 12487.67 34.60 55349.62 88888.00 2007-07-20 04:01:01.125 201 12487.70 34.52 55349.62 88888.00 2007-07-20 04:01:01.250 201 12487.67 34.50 55349.62 88888.00 2007-07-20 04:01:01.375 201 12487.70 34.52 55349.62 88888.00 2007-07-20 04:01:01.500 201 12487.73 34.52 55349.62 88888.00 2007-07-20 04:01:01.625 201 12487.77 34.50 55349.68 88888.00 2007-07-20 04:01:01.750 201 12487.77 34.52 55349.62 88888.00 2007-07-20 04:01:01.875 201 12487.75 34.55 55349.65 88888.00 2007-07-20 04:01:02.000 201 12487.77 34.50 55349.65 88888.00 2007-07-20 04:01:02.125 201 12487.80 34.42 55349.62 88888.00 2007-07-20 04:01:02.250 201 12487.77 34.42 55349.60 88888.00 2007-07-20 04:01:02.375 201 12487.83 34.48 55349.60 88888.00 2007-07-20 04:01:02.500 201 12487.83 34.52 55349.65 88888.00 2007-07-20 04:01:02.625 201 12487.83 34.52 55349.62 88888.00 2007-07-20 04:01:02.750 201 12487.80 34.48 55349.60 88888.00 2007-07-20 04:01:02.875 201 12487.80 34.48 55349.60 88888.00 2007-07-20 04:01:03.000 201 12487.80 34.55 55349.62 88888.00 2007-07-20 04:01:03.125 201 12487.73 34.52 55349.68 88888.00 2007-07-20 04:01:03.250 201 12487.70 34.52 55349.65 88888.00 2007-07-20 04:01:03.375 201 12487.75 34.55 55349.68 88888.00 2007-07-20 04:01:03.500 201 12487.77 34.50 55349.65 88888.00 2007-07-20 04:01:03.625 201 12487.75 34.50 55349.62 88888.00 2007-07-20 04:01:03.750 201 12487.73 34.52 55349.60 88888.00 2007-07-20 04:01:03.875 201 12487.80 34.58 55349.65 88888.00 2007-07-20 04:01:04.000 201 12487.90 34.58 55349.68 88888.00 2007-07-20 04:01:04.125 201 12487.90 34.55 55349.65 88888.00 2007-07-20 04:01:04.250 201 12487.88 34.52 55349.62 88888.00 2007-07-20 04:01:04.375 201 12487.88 34.55 55349.62 88888.00 2007-07-20 04:01:04.500 201 12487.85 34.50 55349.62 88888.00 2007-07-20 04:01:04.625 201 12487.80 34.48 55349.65 88888.00 2007-07-20 04:01:04.750 201 12487.75 34.52 55349.62 88888.00 2007-07-20 04:01:04.875 201 12487.75 34.52 55349.60 88888.00 2007-07-20 04:01:05.000 201 12487.80 34.55 55349.62 88888.00 2007-07-20 04:01:05.125 201 12487.85 34.55 55349.62 88888.00 2007-07-20 04:01:05.250 201 12487.85 34.48 55349.62 88888.00 2007-07-20 04:01:05.375 201 12487.85 34.48 55349.60 88888.00 2007-07-20 04:01:05.500 201 12487.85 34.52 55349.60 88888.00 2007-07-20 04:01:05.625 201 12487.80 34.60 55349.60 88888.00 2007-07-20 04:01:05.750 201 12487.77 34.62 55349.62 88888.00 2007-07-20 04:01:05.875 201 12487.80 34.58 55349.65 88888.00 2007-07-20 04:01:06.000 201 12487.85 34.60 55349.62 88888.00 2007-07-20 04:01:06.125 201 12487.83 34.60 55349.62 88888.00 2007-07-20 04:01:06.250 201 12487.80 34.52 55349.60 88888.00 2007-07-20 04:01:06.375 201 12487.77 34.52 55349.60 88888.00 2007-07-20 04:01:06.500 201 12487.77 34.52 55349.57 88888.00 2007-07-20 04:01:06.625 201 12487.75 34.58 55349.62 88888.00 2007-07-20 04:01:06.750 201 12487.77 34.62 55349.62 88888.00 2007-07-20 04:01:06.875 201 12487.77 34.62 55349.62 88888.00 2007-07-20 04:01:07.000 201 12487.83 34.58 55349.62 88888.00 2007-07-20 04:01:07.125 201 12487.83 34.58 55349.62 88888.00 2007-07-20 04:01:07.250 201 12487.77 34.55 55349.62 88888.00 2007-07-20 04:01:07.375 201 12487.80 34.62 55349.60 88888.00 2007-07-20 04:01:07.500 201 12487.85 34.67 55349.62 88888.00 2007-07-20 04:01:07.625 201 12487.85 34.60 55349.60 88888.00 2007-07-20 04:01:07.750 201 12487.80 34.58 55349.60 88888.00 2007-07-20 04:01:07.875 201 12487.83 34.55 55349.62 88888.00 2007-07-20 04:01:08.000 201 12487.85 34.58 55349.62 88888.00 2007-07-20 04:01:08.125 201 12487.80 34.58 55349.62 88888.00 2007-07-20 04:01:08.250 201 12487.73 34.52 55349.65 88888.00 2007-07-20 04:01:08.375 201 12487.80 34.55 55349.65 88888.00 2007-07-20 04:01:08.500 201 12487.77 34.58 55349.65 88888.00 2007-07-20 04:01:08.625 201 12487.85 34.60 55349.65 88888.00 2007-07-20 04:01:08.750 201 12487.83 34.60 55349.65 88888.00 2007-07-20 04:01:08.875 201 12487.80 34.60 55349.68 88888.00 2007-07-20 04:01:09.000 201 12487.75 34.55 55349.60 88888.00 2007-07-20 04:01:09.125 201 12487.67 34.52 55349.60 88888.00 2007-07-20 04:01:09.250 201 12487.70 34.58 55349.62 88888.00 2007-07-20 04:01:09.375 201 12487.80 34.58 55349.60 88888.00 2007-07-20 04:01:09.500 201 12487.83 34.52 55349.60 88888.00 2007-07-20 04:01:09.625 201 12487.80 34.58 55349.60 88888.00 2007-07-20 04:01:09.750 201 12487.77 34.60 55349.62 88888.00 2007-07-20 04:01:09.875 201 12487.75 34.58 55349.62 88888.00 2007-07-20 04:01:10.000 201 12487.70 34.55 55349.57 88888.00 2007-07-20 04:01:10.125 201 12487.73 34.48 55349.55 88888.00 2007-07-20 04:01:10.250 201 12487.77 34.50 55349.60 88888.00 2007-07-20 04:01:10.375 201 12487.85 34.62 55349.62 88888.00 2007-07-20 04:01:10.500 201 12487.85 34.65 55349.62 88888.00 2007-07-20 04:01:10.625 201 12487.83 34.62 55349.62 88888.00 2007-07-20 04:01:10.750 201 12487.83 34.62 55349.60 88888.00 2007-07-20 04:01:10.875 201 12487.90 34.62 55349.62 88888.00 2007-07-20 04:01:11.000 201 12487.92 34.58 55349.62 88888.00 2007-07-20 04:01:11.125 201 12487.92 34.55 55349.62 88888.00 2007-07-20 04:01:11.250 201 12487.83 34.55 55349.62 88888.00 2007-07-20 04:01:11.375 201 12487.90 34.60 55349.65 88888.00 2007-07-20 04:01:11.500 201 12487.88 34.62 55349.62 88888.00 2007-07-20 04:01:11.625 201 12487.83 34.65 55349.60 88888.00 2007-07-20 04:01:11.750 201 12487.80 34.65 55349.57 88888.00 2007-07-20 04:01:11.875 201 12487.85 34.70 55349.62 88888.00 2007-07-20 04:01:12.000 201 12487.85 34.58 55349.65 88888.00 2007-07-20 04:01:12.125 201 12487.80 34.52 55349.65 88888.00 2007-07-20 04:01:12.250 201 12487.80 34.58 55349.65 88888.00 2007-07-20 04:01:12.375 201 12487.90 34.62 55349.65 88888.00 2007-07-20 04:01:12.500 201 12487.88 34.62 55349.65 88888.00 2007-07-20 04:01:12.625 201 12487.83 34.58 55349.65 88888.00 2007-07-20 04:01:12.750 201 12487.75 34.58 55349.62 88888.00 2007-07-20 04:01:12.875 201 12487.85 34.55 55349.62 88888.00 2007-07-20 04:01:13.000 201 12487.95 34.58 55349.62 88888.00 2007-07-20 04:01:13.125 201 12487.90 34.60 55349.65 88888.00 2007-07-20 04:01:13.250 201 12487.83 34.55 55349.65 88888.00 2007-07-20 04:01:13.375 201 12487.88 34.60 55349.62 88888.00 2007-07-20 04:01:13.500 201 12487.88 34.67 55349.62 88888.00 2007-07-20 04:01:13.625 201 12487.77 34.65 55349.62 88888.00 2007-07-20 04:01:13.750 201 12487.77 34.65 55349.65 88888.00 2007-07-20 04:01:13.875 201 12487.85 34.62 55349.62 88888.00 2007-07-20 04:01:14.000 201 12487.92 34.65 55349.65 88888.00 2007-07-20 04:01:14.125 201 12487.90 34.60 55349.65 88888.00 2007-07-20 04:01:14.250 201 12487.88 34.62 55349.62 88888.00 2007-07-20 04:01:14.375 201 12487.85 34.58 55349.60 88888.00 2007-07-20 04:01:14.500 201 12487.85 34.52 55349.60 88888.00 2007-07-20 04:01:14.625 201 12487.83 34.55 55349.60 88888.00 2007-07-20 04:01:14.750 201 12487.80 34.60 55349.62 88888.00 2007-07-20 04:01:14.875 201 12487.85 34.60 55349.62 88888.00 2007-07-20 04:01:15.000 201 12487.83 34.62 55349.60 88888.00 2007-07-20 04:01:15.125 201 12487.75 34.58 55349.60 88888.00 2007-07-20 04:01:15.250 201 12487.62 34.50 55349.55 88888.00 2007-07-20 04:01:15.375 201 12487.62 34.52 55349.57 88888.00 2007-07-20 04:01:15.500 201 12487.70 34.55 55349.60 88888.00 2007-07-20 04:01:15.625 201 12487.73 34.58 55349.62 88888.00 2007-07-20 04:01:15.750 201 12487.80 34.65 55349.62 88888.00 2007-07-20 04:01:15.875 201 12487.85 34.65 55349.62 88888.00 2007-07-20 04:01:16.000 201 12487.83 34.62 55349.62 88888.00 2007-07-20 04:01:16.125 201 12487.83 34.62 55349.62 88888.00 2007-07-20 04:01:16.250 201 12487.85 34.58 55349.60 88888.00 2007-07-20 04:01:16.375 201 12487.92 34.65 55349.62 88888.00 2007-07-20 04:01:16.500 201 12487.85 34.62 55349.60 88888.00 2007-07-20 04:01:16.625 201 12487.75 34.55 55349.62 88888.00 2007-07-20 04:01:16.750 201 12487.73 34.52 55349.62 88888.00 2007-07-20 04:01:16.875 201 12487.80 34.65 55349.68 88888.00 2007-07-20 04:01:17.000 201 12487.80 34.67 55349.68 88888.00 2007-07-20 04:01:17.125 201 12487.67 34.62 55349.68 88888.00 2007-07-20 04:01:17.250 201 12487.65 34.58 55349.65 88888.00 2007-07-20 04:01:17.375 201 12487.75 34.62 55349.65 88888.00 2007-07-20 04:01:17.500 201 12487.80 34.65 55349.65 88888.00 2007-07-20 04:01:17.625 201 12487.77 34.62 55349.65 88888.00 2007-07-20 04:01:17.750 201 12487.83 34.60 55349.62 88888.00 2007-07-20 04:01:17.875 201 12487.85 34.65 55349.62 88888.00 2007-07-20 04:01:18.000 201 12487.77 34.62 55349.62 88888.00 2007-07-20 04:01:18.125 201 12487.70 34.62 55349.62 88888.00 2007-07-20 04:01:18.250 201 12487.67 34.62 55349.65 88888.00 2007-07-20 04:01:18.375 201 12487.70 34.62 55349.62 88888.00 2007-07-20 04:01:18.500 201 12487.77 34.65 55349.62 88888.00 2007-07-20 04:01:18.625 201 12487.83 34.60 55349.62 88888.00 2007-07-20 04:01:18.750 201 12487.77 34.62 55349.62 88888.00 2007-07-20 04:01:18.875 201 12487.75 34.62 55349.62 88888.00 2007-07-20 04:01:19.000 201 12487.77 34.58 55349.62 88888.00 2007-07-20 04:01:19.125 201 12487.77 34.55 55349.65 88888.00 2007-07-20 04:01:19.250 201 12487.77 34.60 55349.62 88888.00 2007-07-20 04:01:19.375 201 12487.85 34.60 55349.57 88888.00 2007-07-20 04:01:19.500 201 12487.80 34.62 55349.60 88888.00 2007-07-20 04:01:19.625 201 12487.75 34.62 55349.60 88888.00 2007-07-20 04:01:19.750 201 12487.83 34.67 55349.62 88888.00 2007-07-20 04:01:19.875 201 12487.77 34.65 55349.60 88888.00 2007-07-20 04:01:20.000 201 12487.75 34.60 55349.57 88888.00 2007-07-20 04:01:20.125 201 12487.73 34.55 55349.57 88888.00 2007-07-20 04:01:20.250 201 12487.62 34.55 55349.57 88888.00 2007-07-20 04:01:20.375 201 12487.77 34.65 55349.60 88888.00 2007-07-20 04:01:20.500 201 12487.80 34.70 55349.62 88888.00 2007-07-20 04:01:20.625 201 12487.67 34.62 55349.60 88888.00 2007-07-20 04:01:20.750 201 12487.65 34.60 55349.57 88888.00 2007-07-20 04:01:20.875 201 12487.65 34.58 55349.62 88888.00 2007-07-20 04:01:21.000 201 12487.67 34.60 55349.62 88888.00 2007-07-20 04:01:21.125 201 12487.70 34.62 55349.60 88888.00 2007-07-20 04:01:21.250 201 12487.67 34.60 55349.62 88888.00 2007-07-20 04:01:21.375 201 12487.73 34.65 55349.62 88888.00 2007-07-20 04:01:21.500 201 12487.80 34.70 55349.60 88888.00 2007-07-20 04:01:21.625 201 12487.77 34.65 55349.62 88888.00 2007-07-20 04:01:21.750 201 12487.77 34.55 55349.60 88888.00 2007-07-20 04:01:21.875 201 12487.80 34.58 55349.60 88888.00 2007-07-20 04:01:22.000 201 12487.83 34.62 55349.62 88888.00 2007-07-20 04:01:22.125 201 12487.83 34.67 55349.62 88888.00 2007-07-20 04:01:22.250 201 12487.73 34.60 55349.57 88888.00 2007-07-20 04:01:22.375 201 12487.67 34.58 55349.57 88888.00 2007-07-20 04:01:22.500 201 12487.70 34.62 55349.60 88888.00 2007-07-20 04:01:22.625 201 12487.80 34.70 55349.62 88888.00 2007-07-20 04:01:22.750 201 12487.85 34.73 55349.62 88888.00 2007-07-20 04:01:22.875 201 12487.83 34.70 55349.62 88888.00 2007-07-20 04:01:23.000 201 12487.73 34.67 55349.62 88888.00 2007-07-20 04:01:23.125 201 12487.65 34.60 55349.60 88888.00 2007-07-20 04:01:23.250 201 12487.67 34.60 55349.60 88888.00 2007-07-20 04:01:23.375 201 12487.75 34.62 55349.62 88888.00 2007-07-20 04:01:23.500 201 12487.75 34.73 55349.65 88888.00 2007-07-20 04:01:23.625 201 12487.73 34.70 55349.65 88888.00 2007-07-20 04:01:23.750 201 12487.75 34.70 55349.65 88888.00 2007-07-20 04:01:23.875 201 12487.85 34.67 55349.65 88888.00 2007-07-20 04:01:24.000 201 12487.88 34.65 55349.65 88888.00 2007-07-20 04:01:24.125 201 12487.83 34.65 55349.62 88888.00 2007-07-20 04:01:24.250 201 12487.83 34.62 55349.62 88888.00 2007-07-20 04:01:24.375 201 12487.88 34.62 55349.62 88888.00 2007-07-20 04:01:24.500 201 12487.88 34.62 55349.62 88888.00 2007-07-20 04:01:24.625 201 12487.85 34.67 55349.60 88888.00 2007-07-20 04:01:24.750 201 12487.83 34.65 55349.60 88888.00 2007-07-20 04:01:24.875 201 12487.85 34.65 55349.60 88888.00 2007-07-20 04:01:25.000 201 12487.80 34.65 55349.62 88888.00 2007-07-20 04:01:25.125 201 12487.80 34.65 55349.62 88888.00 2007-07-20 04:01:25.250 201 12487.83 34.65 55349.62 88888.00 2007-07-20 04:01:25.375 201 12487.83 34.62 55349.62 88888.00 2007-07-20 04:01:25.500 201 12487.73 34.58 55349.62 88888.00 2007-07-20 04:01:25.625 201 12487.65 34.65 55349.65 88888.00 2007-07-20 04:01:25.750 201 12487.70 34.65 55349.62 88888.00 2007-07-20 04:01:25.875 201 12487.77 34.67 55349.60 88888.00 2007-07-20 04:01:26.000 201 12487.80 34.60 55349.57 88888.00 2007-07-20 04:01:26.125 201 12487.80 34.60 55349.57 88888.00 2007-07-20 04:01:26.250 201 12487.83 34.70 55349.62 88888.00 2007-07-20 04:01:26.375 201 12487.80 34.70 55349.60 88888.00 2007-07-20 04:01:26.500 201 12487.77 34.65 55349.60 88888.00 2007-07-20 04:01:26.625 201 12487.77 34.67 55349.62 88888.00 2007-07-20 04:01:26.750 201 12487.77 34.65 55349.62 88888.00 2007-07-20 04:01:26.875 201 12487.80 34.73 55349.62 88888.00 2007-07-20 04:01:27.000 201 12487.77 34.73 55349.60 88888.00 2007-07-20 04:01:27.125 201 12487.73 34.67 55349.60 88888.00 2007-07-20 04:01:27.250 201 12487.77 34.65 55349.60 88888.00 2007-07-20 04:01:27.375 201 12487.85 34.65 55349.60 88888.00 2007-07-20 04:01:27.500 201 12487.83 34.65 55349.60 88888.00 2007-07-20 04:01:27.625 201 12487.80 34.65 55349.60 88888.00 2007-07-20 04:01:27.750 201 12487.80 34.67 55349.62 88888.00 2007-07-20 04:01:27.875 201 12487.73 34.65 55349.60 88888.00 2007-07-20 04:01:28.000 201 12487.73 34.67 55349.60 88888.00 2007-07-20 04:01:28.125 201 12487.75 34.67 55349.62 88888.00 2007-07-20 04:01:28.250 201 12487.70 34.67 55349.60 88888.00 2007-07-20 04:01:28.375 201 12487.75 34.70 55349.60 88888.00 2007-07-20 04:01:28.500 201 12487.67 34.65 55349.60 88888.00 2007-07-20 04:01:28.625 201 12487.75 34.67 55349.62 88888.00 2007-07-20 04:01:28.750 201 12487.80 34.75 55349.62 88888.00 2007-07-20 04:01:28.875 201 12487.77 34.70 55349.65 88888.00 2007-07-20 04:01:29.000 201 12487.80 34.67 55349.68 88888.00 2007-07-20 04:01:29.125 201 12487.83 34.67 55349.65 88888.00 2007-07-20 04:01:29.250 201 12487.85 34.70 55349.68 88888.00 2007-07-20 04:01:29.375 201 12487.92 34.73 55349.65 88888.00 2007-07-20 04:01:29.500 201 12487.88 34.73 55349.62 88888.00 2007-07-20 04:01:29.625 201 12487.88 34.70 55349.65 88888.00 2007-07-20 04:01:29.750 201 12487.90 34.73 55349.68 88888.00 2007-07-20 04:01:29.875 201 12487.90 34.70 55349.68 88888.00 2007-07-20 04:01:30.000 201 12487.80 34.67 55349.68 88888.00 2007-07-20 04:01:30.125 201 12487.77 34.67 55349.68 88888.00 2007-07-20 04:01:30.250 201 12487.85 34.70 55349.70 88888.00 2007-07-20 04:01:30.375 201 12487.88 34.70 55349.68 88888.00 2007-07-20 04:01:30.500 201 12487.83 34.70 55349.68 88888.00 2007-07-20 04:01:30.625 201 12487.73 34.75 55349.70 88888.00 2007-07-20 04:01:30.750 201 12487.80 34.77 55349.68 88888.00 2007-07-20 04:01:30.875 201 12487.83 34.75 55349.65 88888.00 2007-07-20 04:01:31.000 201 12487.85 34.70 55349.65 88888.00 2007-07-20 04:01:31.125 201 12487.85 34.70 55349.65 88888.00 2007-07-20 04:01:31.250 201 12487.77 34.62 55349.62 88888.00 2007-07-20 04:01:31.375 201 12487.80 34.73 55349.65 88888.00 2007-07-20 04:01:31.500 201 12487.77 34.70 55349.62 88888.00 2007-07-20 04:01:31.625 201 12487.75 34.65 55349.62 88888.00 2007-07-20 04:01:31.750 201 12487.67 34.62 55349.65 88888.00 2007-07-20 04:01:31.875 201 12487.65 34.73 55349.65 88888.00 2007-07-20 04:01:32.000 201 12487.67 34.77 55349.62 88888.00 2007-07-20 04:01:32.125 201 12487.75 34.73 55349.68 88888.00 2007-07-20 04:01:32.250 201 12487.73 34.67 55349.65 88888.00 2007-07-20 04:01:32.375 201 12487.75 34.73 55349.65 88888.00 2007-07-20 04:01:32.500 201 12487.75 34.73 55349.65 88888.00 2007-07-20 04:01:32.625 201 12487.77 34.75 55349.65 88888.00 2007-07-20 04:01:32.750 201 12487.70 34.70 55349.65 88888.00 2007-07-20 04:01:32.875 201 12487.70 34.75 55349.68 88888.00 2007-07-20 04:01:33.000 201 12487.65 34.73 55349.65 88888.00 2007-07-20 04:01:33.125 201 12487.67 34.73 55349.65 88888.00 2007-07-20 04:01:33.250 201 12487.77 34.70 55349.68 88888.00 2007-07-20 04:01:33.375 201 12487.85 34.73 55349.65 88888.00 2007-07-20 04:01:33.500 201 12487.90 34.75 55349.62 88888.00 2007-07-20 04:01:33.625 201 12487.90 34.75 55349.62 88888.00 2007-07-20 04:01:33.750 201 12487.88 34.73 55349.65 88888.00 2007-07-20 04:01:33.875 201 12487.85 34.75 55349.65 88888.00 2007-07-20 04:01:34.000 201 12487.85 34.77 55349.65 88888.00 2007-07-20 04:01:34.125 201 12487.77 34.73 55349.62 88888.00 2007-07-20 04:01:34.250 201 12487.75 34.70 55349.62 88888.00 2007-07-20 04:01:34.375 201 12487.80 34.73 55349.62 88888.00 2007-07-20 04:01:34.500 201 12487.80 34.70 55349.65 88888.00 2007-07-20 04:01:34.625 201 12487.80 34.73 55349.62 88888.00 2007-07-20 04:01:34.750 201 12487.83 34.73 55349.65 88888.00 2007-07-20 04:01:34.875 201 12487.83 34.80 55349.65 88888.00 2007-07-20 04:01:35.000 201 12487.80 34.77 55349.65 88888.00 2007-07-20 04:01:35.125 201 12487.73 34.80 55349.65 88888.00 2007-07-20 04:01:35.250 201 12487.70 34.75 55349.62 88888.00 2007-07-20 04:01:35.375 201 12487.77 34.75 55349.65 88888.00 2007-07-20 04:01:35.500 201 12487.80 34.75 55349.68 88888.00 2007-07-20 04:01:35.625 201 12487.80 34.77 55349.68 88888.00 2007-07-20 04:01:35.750 201 12487.77 34.77 55349.65 88888.00 2007-07-20 04:01:35.875 201 12487.85 34.73 55349.65 88888.00 2007-07-20 04:01:36.000 201 12487.92 34.73 55349.65 88888.00 2007-07-20 04:01:36.125 201 12487.83 34.75 55349.68 88888.00 2007-07-20 04:01:36.250 201 12487.75 34.75 55349.70 88888.00 2007-07-20 04:01:36.375 201 12487.77 34.73 55349.68 88888.00 2007-07-20 04:01:36.500 201 12487.77 34.75 55349.68 88888.00 2007-07-20 04:01:36.625 201 12487.77 34.77 55349.68 88888.00 2007-07-20 04:01:36.750 201 12487.77 34.77 55349.68 88888.00 2007-07-20 04:01:36.875 201 12487.77 34.75 55349.68 88888.00 2007-07-20 04:01:37.000 201 12487.75 34.75 55349.65 88888.00 2007-07-20 04:01:37.125 201 12487.65 34.73 55349.65 88888.00 2007-07-20 04:01:37.250 201 12487.65 34.75 55349.62 88888.00 2007-07-20 04:01:37.375 201 12487.67 34.80 55349.65 88888.00 2007-07-20 04:01:37.500 201 12487.73 34.77 55349.65 88888.00 2007-07-20 04:01:37.625 201 12487.73 34.73 55349.68 88888.00 2007-07-20 04:01:37.750 201 12487.73 34.80 55349.68 88888.00 2007-07-20 04:01:37.875 201 12487.67 34.73 55349.65 88888.00 2007-07-20 04:01:38.000 201 12487.60 34.65 55349.68 88888.00 2007-07-20 04:01:38.125 201 12487.62 34.65 55349.70 88888.00 2007-07-20 04:01:38.250 201 12487.75 34.75 55349.68 88888.00 2007-07-20 04:01:38.375 201 12487.75 34.77 55349.65 88888.00 2007-07-20 04:01:38.500 201 12487.77 34.80 55349.70 88888.00 2007-07-20 04:01:38.625 201 12487.88 34.80 55349.72 88888.00 2007-07-20 04:01:38.750 201 12487.85 34.80 55349.70 88888.00 2007-07-20 04:01:38.875 201 12487.77 34.80 55349.70 88888.00 2007-07-20 04:01:39.000 201 12487.73 34.80 55349.68 88888.00 2007-07-20 04:01:39.125 201 12487.77 34.80 55349.62 88888.00 2007-07-20 04:01:39.250 201 12487.77 34.77 55349.62 88888.00 2007-07-20 04:01:39.375 201 12487.80 34.75 55349.62 88888.00 2007-07-20 04:01:39.500 201 12487.73 34.73 55349.65 88888.00 2007-07-20 04:01:39.625 201 12487.73 34.73 55349.65 88888.00 2007-07-20 04:01:39.750 201 12487.65 34.77 55349.68 88888.00 2007-07-20 04:01:39.875 201 12487.70 34.80 55349.65 88888.00 2007-07-20 04:01:40.000 201 12487.85 34.77 55349.62 88888.00 2007-07-20 04:01:40.125 201 12487.85 34.77 55349.65 88888.00 2007-07-20 04:01:40.250 201 12487.75 34.77 55349.65 88888.00 2007-07-20 04:01:40.375 201 12487.77 34.83 55349.70 88888.00 2007-07-20 04:01:40.500 201 12487.75 34.80 55349.65 88888.00 2007-07-20 04:01:40.625 201 12487.73 34.75 55349.65 88888.00 2007-07-20 04:01:40.750 201 12487.73 34.77 55349.68 88888.00 2007-07-20 04:01:40.875 201 12487.67 34.75 55349.70 88888.00 2007-07-20 04:01:41.000 201 12487.73 34.75 55349.68 88888.00 2007-07-20 04:01:41.125 201 12487.70 34.70 55349.65 88888.00 2007-07-20 04:01:41.250 201 12487.70 34.75 55349.62 88888.00 2007-07-20 04:01:41.375 201 12487.77 34.77 55349.62 88888.00 2007-07-20 04:01:41.500 201 12487.80 34.75 55349.65 88888.00 2007-07-20 04:01:41.625 201 12487.67 34.75 55349.65 88888.00 2007-07-20 04:01:41.750 201 12487.67 34.80 55349.68 88888.00 2007-07-20 04:01:41.875 201 12487.70 34.83 55349.70 88888.00 2007-07-20 04:01:42.000 201 12487.77 34.77 55349.68 88888.00 2007-07-20 04:01:42.125 201 12487.73 34.77 55349.70 88888.00 2007-07-20 04:01:42.250 201 12487.67 34.75 55349.70 88888.00 2007-07-20 04:01:42.375 201 12487.65 34.83 55349.68 88888.00 2007-07-20 04:01:42.500 201 12487.67 34.85 55349.68 88888.00 2007-07-20 04:01:42.625 201 12487.75 34.85 55349.70 88888.00 2007-07-20 04:01:42.750 201 12487.83 34.88 55349.75 88888.00 2007-07-20 04:01:42.875 201 12487.85 34.88 55349.72 88888.00 2007-07-20 04:01:43.000 201 12487.77 34.85 55349.70 88888.00 2007-07-20 04:01:43.125 201 12487.75 34.83 55349.65 88888.00 2007-07-20 04:01:43.250 201 12487.67 34.80 55349.65 88888.00 2007-07-20 04:01:43.375 201 12487.60 34.77 55349.65 88888.00 2007-07-20 04:01:43.500 201 12487.65 34.85 55349.68 88888.00 2007-07-20 04:01:43.625 201 12487.67 34.85 55349.70 88888.00 2007-07-20 04:01:43.750 201 12487.70 34.80 55349.70 88888.00 2007-07-20 04:01:43.875 201 12487.80 34.80 55349.68 88888.00 2007-07-20 04:01:44.000 201 12487.77 34.80 55349.65 88888.00 2007-07-20 04:01:44.125 201 12487.62 34.77 55349.65 88888.00 2007-07-20 04:01:44.250 201 12487.55 34.75 55349.68 88888.00 2007-07-20 04:01:44.375 201 12487.67 34.80 55349.68 88888.00 2007-07-20 04:01:44.500 201 12487.80 34.85 55349.70 88888.00 2007-07-20 04:01:44.625 201 12487.73 34.83 55349.68 88888.00 2007-07-20 04:01:44.750 201 12487.67 34.80 55349.70 88888.00 2007-07-20 04:01:44.875 201 12487.73 34.80 55349.70 88888.00 2007-07-20 04:01:45.000 201 12487.80 34.85 55349.70 88888.00 2007-07-20 04:01:45.125 201 12487.80 34.85 55349.68 88888.00 2007-07-20 04:01:45.250 201 12487.70 34.80 55349.65 88888.00 2007-07-20 04:01:45.375 201 12487.73 34.80 55349.68 88888.00 2007-07-20 04:01:45.500 201 12487.73 34.80 55349.68 88888.00 2007-07-20 04:01:45.625 201 12487.80 34.80 55349.68 88888.00 2007-07-20 04:01:45.750 201 12487.77 34.80 55349.65 88888.00 2007-07-20 04:01:45.875 201 12487.75 34.85 55349.68 88888.00 2007-07-20 04:01:46.000 201 12487.70 34.88 55349.65 88888.00 2007-07-20 04:01:46.125 201 12487.67 34.85 55349.70 88888.00 2007-07-20 04:01:46.250 201 12487.67 34.85 55349.68 88888.00 2007-07-20 04:01:46.375 201 12487.73 34.83 55349.68 88888.00 2007-07-20 04:01:46.500 201 12487.70 34.77 55349.68 88888.00 2007-07-20 04:01:46.625 201 12487.73 34.77 55349.68 88888.00 2007-07-20 04:01:46.750 201 12487.73 34.77 55349.68 88888.00 2007-07-20 04:01:46.875 201 12487.73 34.80 55349.65 88888.00 2007-07-20 04:01:47.000 201 12487.60 34.83 55349.65 88888.00 2007-07-20 04:01:47.125 201 12487.60 34.80 55349.68 88888.00 2007-07-20 04:01:47.250 201 12487.60 34.77 55349.68 88888.00 2007-07-20 04:01:47.375 201 12487.62 34.83 55349.68 88888.00 2007-07-20 04:01:47.500 201 12487.58 34.90 55349.68 88888.00 2007-07-20 04:01:47.625 201 12487.55 34.83 55349.68 88888.00 2007-07-20 04:01:47.750 201 12487.60 34.83 55349.65 88888.00 2007-07-20 04:01:47.875 201 12487.60 34.83 55349.65 88888.00 2007-07-20 04:01:48.000 201 12487.55 34.80 55349.62 88888.00 2007-07-20 04:01:48.125 201 12487.58 34.83 55349.65 88888.00 2007-07-20 04:01:48.250 201 12487.58 34.80 55349.68 88888.00 2007-07-20 04:01:48.375 201 12487.58 34.80 55349.68 88888.00 2007-07-20 04:01:48.500 201 12487.60 34.85 55349.68 88888.00 2007-07-20 04:01:48.625 201 12487.62 34.88 55349.70 88888.00 2007-07-20 04:01:48.750 201 12487.62 34.85 55349.70 88888.00 2007-07-20 04:01:48.875 201 12487.65 34.83 55349.70 88888.00 2007-07-20 04:01:49.000 201 12487.75 34.88 55349.72 88888.00 2007-07-20 04:01:49.125 201 12487.77 34.90 55349.70 88888.00 2007-07-20 04:01:49.250 201 12487.70 34.85 55349.70 88888.00 2007-07-20 04:01:49.375 201 12487.60 34.85 55349.68 88888.00 2007-07-20 04:01:49.500 201 12487.58 34.85 55349.68 88888.00 2007-07-20 04:01:49.625 201 12487.65 34.85 55349.68 88888.00 2007-07-20 04:01:49.750 201 12487.65 34.77 55349.68 88888.00 2007-07-20 04:01:49.875 201 12487.62 34.83 55349.70 88888.00 2007-07-20 04:01:50.000 201 12487.65 34.83 55349.72 88888.00 2007-07-20 04:01:50.125 201 12487.67 34.88 55349.75 88888.00 2007-07-20 04:01:50.250 201 12487.58 34.83 55349.75 88888.00 2007-07-20 04:01:50.375 201 12487.60 34.83 55349.70 88888.00 2007-07-20 04:01:50.500 201 12487.60 34.83 55349.68 88888.00 2007-07-20 04:01:50.625 201 12487.60 34.83 55349.65 88888.00 2007-07-20 04:01:50.750 201 12487.60 34.80 55349.68 88888.00 2007-07-20 04:01:50.875 201 12487.67 34.85 55349.72 88888.00 2007-07-20 04:01:51.000 201 12487.73 34.90 55349.70 88888.00 2007-07-20 04:01:51.125 201 12487.73 34.92 55349.72 88888.00 2007-07-20 04:01:51.250 201 12487.65 34.88 55349.70 88888.00 2007-07-20 04:01:51.375 201 12487.65 34.83 55349.70 88888.00 2007-07-20 04:01:51.500 201 12487.65 34.80 55349.68 88888.00 2007-07-20 04:01:51.625 201 12487.65 34.85 55349.68 88888.00 2007-07-20 04:01:51.750 201 12487.62 34.88 55349.65 88888.00 2007-07-20 04:01:51.875 201 12487.67 34.85 55349.65 88888.00 2007-07-20 04:01:52.000 201 12487.75 34.85 55349.65 88888.00 2007-07-20 04:01:52.125 201 12487.75 34.88 55349.70 88888.00 2007-07-20 04:01:52.250 201 12487.70 34.90 55349.68 88888.00 2007-07-20 04:01:52.375 201 12487.70 34.90 55349.68 88888.00 2007-07-20 04:01:52.500 201 12487.70 34.85 55349.70 88888.00 2007-07-20 04:01:52.625 201 12487.77 34.85 55349.70 88888.00 2007-07-20 04:01:52.750 201 12487.80 34.83 55349.70 88888.00 2007-07-20 04:01:52.875 201 12487.75 34.83 55349.65 88888.00 2007-07-20 04:01:53.000 201 12487.73 34.83 55349.68 88888.00 2007-07-20 04:01:53.125 201 12487.77 34.88 55349.72 88888.00 2007-07-20 04:01:53.250 201 12487.62 34.85 55349.68 88888.00 2007-07-20 04:01:53.375 201 12487.60 34.83 55349.68 88888.00 2007-07-20 04:01:53.500 201 12487.60 34.83 55349.65 88888.00 2007-07-20 04:01:53.625 201 12487.62 34.80 55349.65 88888.00 2007-07-20 04:01:53.750 201 12487.65 34.77 55349.65 88888.00 2007-07-20 04:01:53.875 201 12487.62 34.80 55349.68 88888.00 2007-07-20 04:01:54.000 201 12487.62 34.83 55349.65 88888.00 2007-07-20 04:01:54.125 201 12487.58 34.80 55349.65 88888.00 2007-07-20 04:01:54.250 201 12487.58 34.80 55349.68 88888.00 2007-07-20 04:01:54.375 201 12487.65 34.80 55349.62 88888.00 2007-07-20 04:01:54.500 201 12487.73 34.75 55349.62 88888.00 2007-07-20 04:01:54.625 201 12487.75 34.80 55349.65 88888.00 2007-07-20 04:01:54.750 201 12487.75 34.85 55349.62 88888.00 2007-07-20 04:01:54.875 201 12487.67 34.88 55349.70 88888.00 2007-07-20 04:01:55.000 201 12487.62 34.88 55349.72 88888.00 2007-07-20 04:01:55.125 201 12487.65 34.88 55349.72 88888.00 2007-07-20 04:01:55.250 201 12487.67 34.85 55349.68 88888.00 2007-07-20 04:01:55.375 201 12487.67 34.80 55349.65 88888.00 2007-07-20 04:01:55.500 201 12487.70 34.88 55349.70 88888.00 2007-07-20 04:01:55.625 201 12487.70 34.88 55349.70 88888.00 2007-07-20 04:01:55.750 201 12487.67 34.83 55349.68 88888.00 2007-07-20 04:01:55.875 201 12487.67 34.88 55349.62 88888.00 2007-07-20 04:01:56.000 201 12487.65 34.85 55349.62 88888.00 2007-07-20 04:01:56.125 201 12487.80 34.90 55349.72 88888.00 2007-07-20 04:01:56.250 201 12487.83 34.92 55349.72 88888.00 2007-07-20 04:01:56.375 201 12487.77 34.92 55349.70 88888.00 2007-07-20 04:01:56.500 201 12487.73 34.88 55349.68 88888.00 2007-07-20 04:01:56.625 201 12487.75 34.85 55349.70 88888.00 2007-07-20 04:01:56.750 201 12487.70 34.85 55349.65 88888.00 2007-07-20 04:01:56.875 201 12487.67 34.80 55349.62 88888.00 2007-07-20 04:01:57.000 201 12487.67 34.77 55349.60 88888.00 2007-07-20 04:01:57.125 201 12487.73 34.77 55349.68 88888.00 2007-07-20 04:01:57.250 201 12487.83 34.85 55349.68 88888.00 2007-07-20 04:01:57.375 201 12487.70 34.80 55349.65 88888.00 2007-07-20 04:01:57.500 201 12487.60 34.77 55349.65 88888.00 2007-07-20 04:01:57.625 201 12487.70 34.80 55349.62 88888.00 2007-07-20 04:01:57.750 201 12487.73 34.83 55349.68 88888.00 2007-07-20 04:01:57.875 201 12487.75 34.88 55349.65 88888.00 2007-07-20 04:01:58.000 201 12487.80 34.85 55349.62 88888.00 2007-07-20 04:01:58.125 201 12487.75 34.80 55349.62 88888.00 2007-07-20 04:01:58.250 201 12487.65 34.77 55349.60 88888.00 2007-07-20 04:01:58.375 201 12487.70 34.80 55349.62 88888.00 2007-07-20 04:01:58.500 201 12487.70 34.85 55349.68 88888.00 2007-07-20 04:01:58.625 201 12487.75 34.88 55349.68 88888.00 2007-07-20 04:01:58.750 201 12487.75 34.88 55349.65 88888.00 2007-07-20 04:01:58.875 201 12487.65 34.85 55349.65 88888.00 2007-07-20 04:01:59.000 201 12487.58 34.85 55349.65 88888.00 2007-07-20 04:01:59.125 201 12487.55 34.83 55349.68 88888.00 2007-07-20 04:01:59.250 201 12487.55 34.80 55349.65 88888.00 2007-07-20 04:01:59.375 201 12487.58 34.83 55349.62 88888.00 2007-07-20 04:01:59.500 201 12487.60 34.83 55349.65 88888.00 2007-07-20 04:01:59.625 201 12487.65 34.90 55349.68 88888.00 2007-07-20 04:01:59.750 201 12487.73 34.95 55349.70 88888.00 2007-07-20 04:01:59.875 201 12487.73 34.85 55349.65 88888.00 2007-07-20 04:02:00.000 201 12487.73 34.77 55349.62 88888.00 2007-07-20 04:02:00.125 201 12487.75 34.85 55349.65 88888.00 2007-07-20 04:02:00.250 201 12487.70 34.83 55349.65 88888.00 2007-07-20 04:02:00.375 201 12487.70 34.85 55349.65 88888.00 2007-07-20 04:02:00.500 201 12487.67 34.85 55349.68 88888.00 2007-07-20 04:02:00.625 201 12487.65 34.80 55349.65 88888.00 2007-07-20 04:02:00.750 201 12487.67 34.77 55349.68 88888.00 2007-07-20 04:02:00.875 201 12487.62 34.80 55349.68 88888.00 2007-07-20 04:02:01.000 201 12487.62 34.83 55349.70 88888.00 2007-07-20 04:02:01.125 201 12487.73 34.83 55349.68 88888.00 2007-07-20 04:02:01.250 201 12487.73 34.85 55349.65 88888.00 2007-07-20 04:02:01.375 201 12487.77 34.88 55349.68 88888.00 2007-07-20 04:02:01.500 201 12487.70 34.85 55349.65 88888.00 2007-07-20 04:02:01.625 201 12487.65 34.80 55349.65 88888.00 2007-07-20 04:02:01.750 201 12487.67 34.83 55349.70 88888.00 2007-07-20 04:02:01.875 201 12487.70 34.85 55349.68 88888.00 2007-07-20 04:02:02.000 201 12487.77 34.88 55349.65 88888.00 2007-07-20 04:02:02.125 201 12487.80 34.88 55349.62 88888.00 2007-07-20 04:02:02.250 201 12487.75 34.80 55349.62 88888.00 2007-07-20 04:02:02.375 201 12487.75 34.83 55349.62 88888.00 2007-07-20 04:02:02.500 201 12487.65 34.80 55349.60 88888.00 2007-07-20 04:02:02.625 201 12487.70 34.80 55349.60 88888.00 2007-07-20 04:02:02.750 201 12487.73 34.77 55349.65 88888.00 2007-07-20 04:02:02.875 201 12487.67 34.75 55349.65 88888.00 2007-07-20 04:02:03.000 201 12487.67 34.83 55349.62 88888.00 2007-07-20 04:02:03.125 201 12487.70 34.83 55349.65 88888.00 2007-07-20 04:02:03.250 201 12487.70 34.83 55349.65 88888.00 2007-07-20 04:02:03.375 201 12487.80 34.83 55349.65 88888.00 2007-07-20 04:02:03.500 201 12487.75 34.80 55349.65 88888.00 2007-07-20 04:02:03.625 201 12487.70 34.83 55349.65 88888.00 2007-07-20 04:02:03.750 201 12487.70 34.85 55349.68 88888.00 2007-07-20 04:02:03.875 201 12487.73 34.88 55349.68 88888.00 2007-07-20 04:02:04.000 201 12487.73 34.80 55349.68 88888.00 2007-07-20 04:02:04.125 201 12487.70 34.80 55349.70 88888.00 2007-07-20 04:02:04.250 201 12487.70 34.80 55349.68 88888.00 2007-07-20 04:02:04.375 201 12487.77 34.85 55349.65 88888.00 2007-07-20 04:02:04.500 201 12487.80 34.85 55349.68 88888.00 2007-07-20 04:02:04.625 201 12487.83 34.83 55349.68 88888.00 2007-07-20 04:02:04.750 201 12487.83 34.77 55349.68 88888.00 2007-07-20 04:02:04.875 201 12487.83 34.80 55349.68 88888.00 2007-07-20 04:02:05.000 201 12487.85 34.85 55349.65 88888.00 2007-07-20 04:02:05.125 201 12487.80 34.85 55349.70 88888.00 2007-07-20 04:02:05.250 201 12487.73 34.77 55349.68 88888.00 2007-07-20 04:02:05.375 201 12487.75 34.83 55349.68 88888.00 2007-07-20 04:02:05.500 201 12487.77 34.83 55349.65 88888.00 2007-07-20 04:02:05.625 201 12487.85 34.83 55349.65 88888.00 2007-07-20 04:02:05.750 201 12487.83 34.83 55349.65 88888.00 2007-07-20 04:02:05.875 201 12487.77 34.80 55349.62 88888.00 2007-07-20 04:02:06.000 201 12487.77 34.83 55349.62 88888.00 2007-07-20 04:02:06.125 201 12487.83 34.88 55349.60 88888.00 2007-07-20 04:02:06.250 201 12487.75 34.77 55349.65 88888.00 2007-07-20 04:02:06.375 201 12487.77 34.80 55349.65 88888.00 2007-07-20 04:02:06.500 201 12487.80 34.85 55349.65 88888.00 2007-07-20 04:02:06.625 201 12487.77 34.85 55349.62 88888.00 2007-07-20 04:02:06.750 201 12487.75 34.80 55349.62 88888.00 2007-07-20 04:02:06.875 201 12487.77 34.83 55349.62 88888.00 2007-07-20 04:02:07.000 201 12487.83 34.88 55349.62 88888.00 2007-07-20 04:02:07.125 201 12487.83 34.88 55349.65 88888.00 2007-07-20 04:02:07.250 201 12487.77 34.83 55349.65 88888.00 2007-07-20 04:02:07.375 201 12487.83 34.88 55349.62 88888.00 2007-07-20 04:02:07.500 201 12487.85 34.88 55349.65 88888.00 2007-07-20 04:02:07.625 201 12487.77 34.85 55349.68 88888.00 2007-07-20 04:02:07.750 201 12487.73 34.77 55349.68 88888.00 2007-07-20 04:02:07.875 201 12487.75 34.80 55349.68 88888.00 2007-07-20 04:02:08.000 201 12487.90 34.85 55349.65 88888.00 2007-07-20 04:02:08.125 201 12487.90 34.85 55349.65 88888.00 2007-07-20 04:02:08.250 201 12487.83 34.80 55349.65 88888.00 2007-07-20 04:02:08.375 201 12487.85 34.83 55349.68 88888.00 2007-07-20 04:02:08.500 201 12487.77 34.83 55349.65 88888.00 2007-07-20 04:02:08.625 201 12487.67 34.80 55349.65 88888.00 2007-07-20 04:02:08.750 201 12487.67 34.80 55349.65 88888.00 2007-07-20 04:02:08.875 201 12487.70 34.75 55349.60 88888.00 2007-07-20 04:02:09.000 201 12487.67 34.75 55349.62 88888.00 2007-07-20 04:02:09.125 201 12487.73 34.80 55349.68 88888.00 2007-07-20 04:02:09.250 201 12487.77 34.90 55349.72 88888.00 2007-07-20 04:02:09.375 201 12487.77 34.92 55349.72 88888.00 2007-07-20 04:02:09.500 201 12487.67 34.85 55349.65 88888.00 2007-07-20 04:02:09.625 201 12487.67 34.83 55349.62 88888.00 2007-07-20 04:02:09.750 201 12487.77 34.77 55349.62 88888.00 2007-07-20 04:02:09.875 201 12487.77 34.75 55349.62 88888.00 2007-07-20 04:02:10.000 201 12487.73 34.75 55349.60 88888.00 2007-07-20 04:02:10.125 201 12487.80 34.80 55349.62 88888.00 2007-07-20 04:02:10.250 201 12487.83 34.80 55349.65 88888.00 2007-07-20 04:02:10.375 201 12487.88 34.88 55349.65 88888.00 2007-07-20 04:02:10.500 201 12487.75 34.90 55349.68 88888.00 2007-07-20 04:02:10.625 201 12487.73 34.90 55349.68 88888.00 2007-07-20 04:02:10.750 201 12487.75 34.85 55349.65 88888.00 2007-07-20 04:02:10.875 201 12487.70 34.83 55349.62 88888.00 2007-07-20 04:02:11.000 201 12487.73 34.88 55349.65 88888.00 2007-07-20 04:02:11.125 201 12487.80 34.88 55349.68 88888.00 2007-07-20 04:02:11.250 201 12487.75 34.83 55349.65 88888.00 2007-07-20 04:02:11.375 201 12487.77 34.88 55349.65 88888.00 2007-07-20 04:02:11.500 201 12487.77 34.88 55349.62 88888.00 2007-07-20 04:02:11.625 201 12487.80 34.85 55349.65 88888.00 2007-07-20 04:02:11.750 201 12487.80 34.85 55349.65 88888.00 2007-07-20 04:02:11.875 201 12487.80 34.85 55349.60 88888.00 2007-07-20 04:02:12.000 201 12487.83 34.88 55349.60 88888.00 2007-07-20 04:02:12.125 201 12487.88 34.85 55349.75 88888.00 2007-07-20 04:02:12.250 201 12487.75 34.88 55349.75 88888.00 2007-07-20 04:02:12.375 201 12487.75 34.88 55349.70 88888.00 2007-07-20 04:02:12.500 201 12487.83 34.88 55349.72 88888.00 2007-07-20 04:02:12.625 201 12487.85 34.90 55349.75 88888.00 2007-07-20 04:02:12.750 201 12487.80 34.88 55349.72 88888.00 2007-07-20 04:02:12.875 201 12487.80 34.88 55349.70 88888.00 2007-07-20 04:02:13.000 201 12487.88 34.88 55349.72 88888.00 2007-07-20 04:02:13.125 201 12487.75 34.83 55349.65 88888.00 2007-07-20 04:02:13.250 201 12487.73 34.77 55349.62 88888.00 2007-07-20 04:02:13.375 201 12487.73 34.77 55349.62 88888.00 2007-07-20 04:02:13.500 201 12487.80 34.85 55349.68 88888.00 2007-07-20 04:02:13.625 201 12487.88 34.90 55349.68 88888.00 2007-07-20 04:02:13.750 201 12487.83 34.83 55349.65 88888.00 2007-07-20 04:02:13.875 201 12487.80 34.77 55349.62 88888.00 2007-07-20 04:02:14.000 201 12487.80 34.80 55349.62 88888.00 2007-07-20 04:02:14.125 201 12487.75 34.83 55349.62 88888.00 2007-07-20 04:02:14.250 201 12487.65 34.80 55349.62 88888.00 2007-07-20 04:02:14.375 201 12487.65 34.80 55349.62 88888.00 2007-07-20 04:02:14.500 201 12487.70 34.80 55349.65 88888.00 2007-07-20 04:02:14.625 201 12487.80 34.85 55349.65 88888.00 2007-07-20 04:02:14.750 201 12487.77 34.85 55349.65 88888.00 2007-07-20 04:02:14.875 201 12487.73 34.83 55349.65 88888.00 2007-07-20 04:02:15.000 201 12487.73 34.77 55349.65 88888.00 2007-07-20 04:02:15.125 201 12487.77 34.80 55349.68 88888.00 2007-07-20 04:02:15.250 201 12487.80 34.83 55349.65 88888.00 2007-07-20 04:02:15.375 201 12487.80 34.83 55349.65 88888.00 2007-07-20 04:02:15.500 201 12487.83 34.75 55349.65 88888.00 2007-07-20 04:02:15.625 201 12487.88 34.80 55349.65 88888.00 2007-07-20 04:02:15.750 201 12487.90 34.83 55349.65 88888.00 2007-07-20 04:02:15.875 201 12487.90 34.83 55349.65 88888.00 2007-07-20 04:02:16.000 201 12487.85 34.80 55349.62 88888.00 2007-07-20 04:02:16.125 201 12487.80 34.80 55349.65 88888.00 2007-07-20 04:02:16.250 201 12487.80 34.83 55349.62 88888.00 2007-07-20 04:02:16.375 201 12487.83 34.83 55349.65 88888.00 2007-07-20 04:02:16.500 201 12487.80 34.80 55349.62 88888.00 2007-07-20 04:02:16.625 201 12487.83 34.80 55349.65 88888.00 2007-07-20 04:02:16.750 201 12487.80 34.83 55349.65 88888.00 2007-07-20 04:02:16.875 201 12487.75 34.80 55349.65 88888.00 2007-07-20 04:02:17.000 201 12487.73 34.75 55349.62 88888.00 2007-07-20 04:02:17.125 201 12487.77 34.80 55349.65 88888.00 2007-07-20 04:02:17.250 201 12487.73 34.80 55349.65 88888.00 2007-07-20 04:02:17.375 201 12487.85 34.85 55349.70 88888.00 2007-07-20 04:02:17.500 201 12487.83 34.85 55349.65 88888.00 2007-07-20 04:02:17.625 201 12487.77 34.80 55349.62 88888.00 2007-07-20 04:02:17.750 201 12487.73 34.83 55349.62 88888.00 2007-07-20 04:02:17.875 201 12487.75 34.85 55349.65 88888.00 2007-07-20 04:02:18.000 201 12487.80 34.88 55349.65 88888.00 2007-07-20 04:02:18.125 201 12487.75 34.88 55349.62 88888.00 2007-07-20 04:02:18.250 201 12487.67 34.80 55349.65 88888.00 2007-07-20 04:02:18.375 201 12487.77 34.80 55349.65 88888.00 2007-07-20 04:02:18.500 201 12487.85 34.85 55349.62 88888.00 2007-07-20 04:02:18.625 201 12487.85 34.90 55349.62 88888.00 2007-07-20 04:02:18.750 201 12487.80 34.85 55349.60 88888.00 2007-07-20 04:02:18.875 201 12487.77 34.77 55349.62 88888.00 2007-07-20 04:02:19.000 201 12487.77 34.77 55349.62 88888.00 2007-07-20 04:02:19.125 201 12487.85 34.85 55349.65 88888.00 2007-07-20 04:02:19.250 201 12487.77 34.83 55349.62 88888.00 2007-07-20 04:02:19.375 201 12487.77 34.85 55349.60 88888.00 2007-07-20 04:02:19.500 201 12487.80 34.88 55349.65 88888.00 2007-07-20 04:02:19.625 201 12487.83 34.85 55349.62 88888.00 2007-07-20 04:02:19.750 201 12487.77 34.83 55349.60 88888.00 2007-07-20 04:02:19.875 201 12487.77 34.77 55349.60 88888.00 2007-07-20 04:02:20.000 201 12487.77 34.75 55349.62 88888.00 2007-07-20 04:02:20.125 201 12487.83 34.77 55349.68 88888.00 2007-07-20 04:02:20.250 201 12487.85 34.83 55349.65 88888.00 2007-07-20 04:02:20.375 201 12487.83 34.83 55349.60 88888.00 2007-07-20 04:02:20.500 201 12487.77 34.85 55349.60 88888.00 2007-07-20 04:02:20.625 201 12487.80 34.83 55349.62 88888.00 2007-07-20 04:02:20.750 201 12487.75 34.83 55349.65 88888.00 2007-07-20 04:02:20.875 201 12487.83 34.85 55349.62 88888.00 2007-07-20 04:02:21.000 201 12487.83 34.80 55349.60 88888.00 2007-07-20 04:02:21.125 201 12487.77 34.83 55349.57 88888.00 2007-07-20 04:02:21.250 201 12487.77 34.75 55349.60 88888.00 2007-07-20 04:02:21.375 201 12487.77 34.80 55349.60 88888.00 2007-07-20 04:02:21.500 201 12487.85 34.85 55349.60 88888.00 2007-07-20 04:02:21.625 201 12487.85 34.88 55349.60 88888.00 2007-07-20 04:02:21.750 201 12487.80 34.83 55349.57 88888.00 2007-07-20 04:02:21.875 201 12487.77 34.77 55349.57 88888.00 2007-07-20 04:02:22.000 201 12487.88 34.85 55349.60 88888.00 2007-07-20 04:02:22.125 201 12487.88 34.90 55349.60 88888.00 2007-07-20 04:02:22.250 201 12487.77 34.83 55349.62 88888.00 2007-07-20 04:02:22.375 201 12487.88 34.83 55349.62 88888.00 2007-07-20 04:02:22.500 201 12487.85 34.85 55349.60 88888.00 2007-07-20 04:02:22.625 201 12487.80 34.80 55349.60 88888.00 2007-07-20 04:02:22.750 201 12487.80 34.80 55349.60 88888.00 2007-07-20 04:02:22.875 201 12487.80 34.77 55349.60 88888.00 2007-07-20 04:02:23.000 201 12487.83 34.80 55349.60 88888.00 2007-07-20 04:02:23.125 201 12487.77 34.83 55349.62 88888.00 2007-07-20 04:02:23.250 201 12487.73 34.75 55349.60 88888.00 2007-07-20 04:02:23.375 201 12487.65 34.75 55349.60 88888.00 2007-07-20 04:02:23.500 201 12487.70 34.80 55349.62 88888.00 2007-07-20 04:02:23.625 201 12487.83 34.90 55349.68 88888.00 2007-07-20 04:02:23.750 201 12487.88 34.92 55349.68 88888.00 2007-07-20 04:02:23.875 201 12487.80 34.88 55349.62 88888.00 2007-07-20 04:02:24.000 201 12487.75 34.85 55349.57 88888.00 2007-07-20 04:02:24.125 201 12487.80 34.85 55349.62 88888.00 2007-07-20 04:02:24.250 201 12487.85 34.85 55349.65 88888.00 2007-07-20 04:02:24.375 201 12487.92 34.83 55349.60 88888.00 2007-07-20 04:02:24.500 201 12487.90 34.80 55349.57 88888.00 2007-07-20 04:02:24.625 201 12487.85 34.83 55349.60 88888.00 2007-07-20 04:02:24.750 201 12487.73 34.85 55349.65 88888.00 2007-07-20 04:02:24.875 201 12487.77 34.88 55349.62 88888.00 2007-07-20 04:02:25.000 201 12487.80 34.85 55349.65 88888.00 2007-07-20 04:02:25.125 201 12487.83 34.88 55349.65 88888.00 2007-07-20 04:02:25.250 201 12487.83 34.85 55349.65 88888.00 2007-07-20 04:02:25.375 201 12487.83 34.85 55349.65 88888.00 2007-07-20 04:02:25.500 201 12487.83 34.83 55349.62 88888.00 2007-07-20 04:02:25.625 201 12487.80 34.80 55349.62 88888.00 2007-07-20 04:02:25.750 201 12487.83 34.85 55349.65 88888.00 2007-07-20 04:02:25.875 201 12487.83 34.85 55349.68 88888.00 2007-07-20 04:02:26.000 201 12487.80 34.80 55349.62 88888.00 2007-07-20 04:02:26.125 201 12487.77 34.77 55349.62 88888.00 2007-07-20 04:02:26.250 201 12487.80 34.77 55349.65 88888.00 2007-07-20 04:02:26.375 201 12487.90 34.80 55349.65 88888.00 2007-07-20 04:02:26.500 201 12487.90 34.80 55349.65 88888.00 2007-07-20 04:02:26.625 201 12487.85 34.77 55349.65 88888.00 2007-07-20 04:02:26.750 201 12487.80 34.80 55349.65 88888.00 2007-07-20 04:02:26.875 201 12487.85 34.83 55349.68 88888.00 2007-07-20 04:02:27.000 201 12487.85 34.83 55349.68 88888.00 2007-07-20 04:02:27.125 201 12487.75 34.83 55349.68 88888.00 2007-07-20 04:02:27.250 201 12487.75 34.85 55349.72 88888.00 2007-07-20 04:02:27.375 201 12487.75 34.85 55349.68 88888.00 2007-07-20 04:02:27.500 201 12487.77 34.83 55349.65 88888.00 2007-07-20 04:02:27.625 201 12487.80 34.80 55349.65 88888.00 2007-07-20 04:02:27.750 201 12487.83 34.77 55349.62 88888.00 2007-07-20 04:02:27.875 201 12487.88 34.80 55349.62 88888.00 2007-07-20 04:02:28.000 201 12487.85 34.80 55349.65 88888.00 2007-07-20 04:02:28.125 201 12487.80 34.77 55349.68 88888.00 2007-07-20 04:02:28.250 201 12487.77 34.77 55349.70 88888.00 2007-07-20 04:02:28.375 201 12487.88 34.83 55349.68 88888.00 2007-07-20 04:02:28.500 201 12487.83 34.77 55349.65 88888.00 2007-07-20 04:02:28.625 201 12487.75 34.73 55349.62 88888.00 2007-07-20 04:02:28.750 201 12487.77 34.73 55349.60 88888.00 2007-07-20 04:02:28.875 201 12487.83 34.75 55349.65 88888.00 2007-07-20 04:02:29.000 201 12487.80 34.77 55349.65 88888.00 2007-07-20 04:02:29.125 201 12487.83 34.77 55349.65 88888.00 2007-07-20 04:02:29.250 201 12487.85 34.77 55349.68 88888.00 2007-07-20 04:02:29.375 201 12487.88 34.80 55349.65 88888.00 2007-07-20 04:02:29.500 201 12487.88 34.83 55349.68 88888.00 2007-07-20 04:02:29.625 201 12487.85 34.80 55349.62 88888.00 2007-07-20 04:02:29.750 201 12487.88 34.85 55349.65 88888.00 2007-07-20 04:02:29.875 201 12487.88 34.83 55349.62 88888.00 2007-07-20 04:02:30.000 201 12487.90 34.83 55349.62 88888.00 2007-07-20 04:02:30.125 201 12487.90 34.83 55349.68 88888.00 2007-07-20 04:02:30.250 201 12487.85 34.80 55349.68 88888.00 2007-07-20 04:02:30.375 201 12487.88 34.83 55349.68 88888.00 2007-07-20 04:02:30.500 201 12487.92 34.83 55349.65 88888.00 2007-07-20 04:02:30.625 201 12487.92 34.80 55349.65 88888.00 2007-07-20 04:02:30.750 201 12487.92 34.75 55349.62 88888.00 2007-07-20 04:02:30.875 201 12487.95 34.77 55349.65 88888.00 2007-07-20 04:02:31.000 201 12488.00 34.83 55349.62 88888.00 2007-07-20 04:02:31.125 201 12487.98 34.80 55349.65 88888.00 2007-07-20 04:02:31.250 201 12487.92 34.80 55349.65 88888.00 2007-07-20 04:02:31.375 201 12487.90 34.85 55349.65 88888.00 2007-07-20 04:02:31.500 201 12487.85 34.88 55349.62 88888.00 2007-07-20 04:02:31.625 201 12487.88 34.80 55349.60 88888.00 2007-07-20 04:02:31.750 201 12487.88 34.83 55349.65 88888.00 2007-07-20 04:02:31.875 201 12487.92 34.88 55349.65 88888.00 2007-07-20 04:02:32.000 201 12487.95 34.83 55349.62 88888.00 2007-07-20 04:02:32.125 201 12487.95 34.80 55349.62 88888.00 2007-07-20 04:02:32.250 201 12487.92 34.73 55349.62 88888.00 2007-07-20 04:02:32.375 201 12487.95 34.77 55349.65 88888.00 2007-07-20 04:02:32.500 201 12487.98 34.80 55349.65 88888.00 2007-07-20 04:02:32.625 201 12487.98 34.83 55349.65 88888.00 2007-07-20 04:02:32.750 201 12487.95 34.80 55349.65 88888.00 2007-07-20 04:02:32.875 201 12487.95 34.83 55349.65 88888.00 2007-07-20 04:02:33.000 201 12488.00 34.83 55349.68 88888.00 2007-07-20 04:02:33.125 201 12487.95 34.85 55349.68 88888.00 2007-07-20 04:02:33.250 201 12487.92 34.85 55349.68 88888.00 2007-07-20 04:02:33.375 201 12487.98 34.83 55349.65 88888.00 2007-07-20 04:02:33.500 201 12487.92 34.80 55349.65 88888.00 2007-07-20 04:02:33.625 201 12487.85 34.70 55349.65 88888.00 2007-07-20 04:02:33.750 201 12487.80 34.75 55349.62 88888.00 2007-07-20 04:02:33.875 201 12487.83 34.75 55349.62 88888.00 2007-07-20 04:02:34.000 201 12487.92 34.83 55349.65 88888.00 2007-07-20 04:02:34.125 201 12487.98 34.83 55349.68 88888.00 2007-07-20 04:02:34.250 201 12487.92 34.80 55349.62 88888.00 2007-07-20 04:02:34.375 201 12487.85 34.77 55349.65 88888.00 2007-07-20 04:02:34.500 201 12487.85 34.85 55349.62 88888.00 2007-07-20 04:02:34.625 201 12487.83 34.88 55349.68 88888.00 2007-07-20 04:02:34.750 201 12487.75 34.83 55349.62 88888.00 2007-07-20 04:02:34.875 201 12487.80 34.75 55349.60 88888.00 2007-07-20 04:02:35.000 201 12487.85 34.67 55349.57 88888.00 2007-07-20 04:02:35.125 201 12487.88 34.73 55349.60 88888.00 2007-07-20 04:02:35.250 201 12487.90 34.80 55349.65 88888.00 2007-07-20 04:02:35.375 201 12487.92 34.77 55349.65 88888.00 2007-07-20 04:02:35.500 201 12487.88 34.77 55349.62 88888.00 2007-07-20 04:02:35.625 201 12487.88 34.80 55349.62 88888.00 2007-07-20 04:02:35.750 201 12487.92 34.70 55349.60 88888.00 2007-07-20 04:02:35.875 201 12487.92 34.70 55349.62 88888.00 2007-07-20 04:02:36.000 201 12487.95 34.77 55349.62 88888.00 2007-07-20 04:02:36.125 201 12487.92 34.80 55349.65 88888.00 2007-07-20 04:02:36.250 201 12487.85 34.75 55349.65 88888.00 2007-07-20 04:02:36.375 201 12487.88 34.73 55349.65 88888.00 2007-07-20 04:02:36.500 201 12487.85 34.73 55349.62 88888.00 2007-07-20 04:02:36.625 201 12487.80 34.73 55349.60 88888.00 2007-07-20 04:02:36.750 201 12487.88 34.80 55349.62 88888.00 2007-07-20 04:02:36.875 201 12487.92 34.83 55349.65 88888.00 2007-07-20 04:02:37.000 201 12487.90 34.80 55349.62 88888.00 2007-07-20 04:02:37.125 201 12487.80 34.73 55349.60 88888.00 2007-07-20 04:02:37.250 201 12487.73 34.73 55349.55 88888.00 2007-07-20 04:02:37.375 201 12487.85 34.75 55349.57 88888.00 2007-07-20 04:02:37.500 201 12487.88 34.75 55349.57 88888.00 2007-07-20 04:02:37.625 201 12487.88 34.75 55349.55 88888.00 2007-07-20 04:02:37.750 201 12487.90 34.75 55349.55 88888.00 2007-07-20 04:02:37.875 201 12487.85 34.77 55349.57 88888.00 2007-07-20 04:02:38.000 201 12487.85 34.73 55349.60 88888.00 2007-07-20 04:02:38.125 201 12487.92 34.77 55349.65 88888.00 2007-07-20 04:02:38.250 201 12487.92 34.83 55349.68 88888.00 2007-07-20 04:02:38.375 201 12487.88 34.77 55349.65 88888.00 2007-07-20 04:02:38.500 201 12487.83 34.75 55349.62 88888.00 2007-07-20 04:02:38.625 201 12487.83 34.77 55349.62 88888.00 2007-07-20 04:02:38.750 201 12487.83 34.75 55349.60 88888.00 2007-07-20 04:02:38.875 201 12487.80 34.73 55349.60 88888.00 2007-07-20 04:02:39.000 201 12487.83 34.70 55349.62 88888.00 2007-07-20 04:02:39.125 201 12487.85 34.75 55349.68 88888.00 2007-07-20 04:02:39.250 201 12487.90 34.73 55349.68 88888.00 2007-07-20 04:02:39.375 201 12487.90 34.75 55349.65 88888.00 2007-07-20 04:02:39.500 201 12487.90 34.85 55349.65 88888.00 2007-07-20 04:02:39.625 201 12487.90 34.83 55349.65 88888.00 2007-07-20 04:02:39.750 201 12487.90 34.73 55349.62 88888.00 2007-07-20 04:02:39.875 201 12487.83 34.67 55349.60 88888.00 2007-07-20 04:02:40.000 201 12487.75 34.67 55349.60 88888.00 2007-07-20 04:02:40.125 201 12487.77 34.70 55349.62 88888.00 2007-07-20 04:02:40.250 201 12487.77 34.70 55349.62 88888.00 2007-07-20 04:02:40.375 201 12487.83 34.75 55349.60 88888.00 2007-07-20 04:02:40.500 201 12487.85 34.75 55349.62 88888.00 2007-07-20 04:02:40.625 201 12487.85 34.75 55349.60 88888.00 2007-07-20 04:02:40.750 201 12487.83 34.77 55349.60 88888.00 2007-07-20 04:02:40.875 201 12487.83 34.77 55349.60 88888.00 2007-07-20 04:02:41.000 201 12487.88 34.75 55349.60 88888.00 2007-07-20 04:02:41.125 201 12487.90 34.75 55349.62 88888.00 2007-07-20 04:02:41.250 201 12487.85 34.67 55349.57 88888.00 2007-07-20 04:02:41.375 201 12487.80 34.67 55349.60 88888.00 2007-07-20 04:02:41.500 201 12487.77 34.75 55349.60 88888.00 2007-07-20 04:02:41.625 201 12487.85 34.80 55349.65 88888.00 2007-07-20 04:02:41.750 201 12487.90 34.77 55349.68 88888.00 2007-07-20 04:02:41.875 201 12487.88 34.77 55349.68 88888.00 2007-07-20 04:02:42.000 201 12487.90 34.80 55349.62 88888.00 2007-07-20 04:02:42.125 201 12487.95 34.77 55349.65 88888.00 2007-07-20 04:02:42.250 201 12487.90 34.77 55349.60 88888.00 2007-07-20 04:02:42.375 201 12487.88 34.67 55349.60 88888.00 2007-07-20 04:02:42.500 201 12487.83 34.67 55349.57 88888.00 2007-07-20 04:02:42.625 201 12487.80 34.70 55349.57 88888.00 2007-07-20 04:02:42.750 201 12487.83 34.65 55349.57 88888.00 2007-07-20 04:02:42.875 201 12487.90 34.65 55349.57 88888.00 2007-07-20 04:02:43.000 201 12487.95 34.65 55349.55 88888.00 2007-07-20 04:02:43.125 201 12488.00 34.65 55349.57 88888.00 2007-07-20 04:02:43.250 201 12487.95 34.65 55349.57 88888.00 2007-07-20 04:02:43.375 201 12487.90 34.67 55349.55 88888.00 2007-07-20 04:02:43.500 201 12487.88 34.73 55349.55 88888.00 2007-07-20 04:02:43.625 201 12487.77 34.70 55349.55 88888.00 2007-07-20 04:02:43.750 201 12487.75 34.62 55349.55 88888.00 2007-07-20 04:02:43.875 201 12487.75 34.65 55349.55 88888.00 2007-07-20 04:02:44.000 201 12487.75 34.65 55349.57 88888.00 2007-07-20 04:02:44.125 201 12487.88 34.75 55349.62 88888.00 2007-07-20 04:02:44.250 201 12487.85 34.80 55349.60 88888.00 2007-07-20 04:02:44.375 201 12487.85 34.83 55349.62 88888.00 2007-07-20 04:02:44.500 201 12487.77 34.75 55349.60 88888.00 2007-07-20 04:02:44.625 201 12487.83 34.73 55349.62 88888.00 2007-07-20 04:02:44.750 201 12487.83 34.70 55349.60 88888.00 2007-07-20 04:02:44.875 201 12487.80 34.73 55349.60 88888.00 2007-07-20 04:02:45.000 201 12487.83 34.73 55349.62 88888.00 2007-07-20 04:02:45.125 201 12487.75 34.67 55349.60 88888.00 2007-07-20 04:02:45.250 201 12487.80 34.62 55349.60 88888.00 2007-07-20 04:02:45.375 201 12487.95 34.67 55349.60 88888.00 2007-07-20 04:02:45.500 201 12487.95 34.70 55349.60 88888.00 2007-07-20 04:02:45.625 201 12487.92 34.73 55349.62 88888.00 2007-07-20 04:02:45.750 201 12487.85 34.67 55349.60 88888.00 2007-07-20 04:02:45.875 201 12487.83 34.67 55349.60 88888.00 2007-07-20 04:02:46.000 201 12487.88 34.67 55349.62 88888.00 2007-07-20 04:02:46.125 201 12487.83 34.65 55349.60 88888.00 2007-07-20 04:02:46.250 201 12487.75 34.65 55349.60 88888.00 2007-07-20 04:02:46.375 201 12487.80 34.67 55349.62 88888.00 2007-07-20 04:02:46.500 201 12487.83 34.77 55349.62 88888.00 2007-07-20 04:02:46.625 201 12487.77 34.77 55349.65 88888.00 2007-07-20 04:02:46.750 201 12487.83 34.80 55349.68 88888.00 2007-07-20 04:02:46.875 201 12487.85 34.75 55349.65 88888.00 2007-07-20 04:02:47.000 201 12487.85 34.73 55349.62 88888.00 2007-07-20 04:02:47.125 201 12487.83 34.70 55349.60 88888.00 2007-07-20 04:02:47.250 201 12487.77 34.62 55349.62 88888.00 2007-07-20 04:02:47.375 201 12487.80 34.62 55349.62 88888.00 2007-07-20 04:02:47.500 201 12487.80 34.70 55349.60 88888.00 2007-07-20 04:02:47.625 201 12487.73 34.70 55349.57 88888.00 2007-07-20 04:02:47.750 201 12487.73 34.67 55349.57 88888.00 2007-07-20 04:02:47.875 201 12487.77 34.65 55349.57 88888.00 2007-07-20 04:02:48.000 201 12487.75 34.67 55349.57 88888.00 2007-07-20 04:02:48.125 201 12487.75 34.65 55349.57 88888.00 2007-07-20 04:02:48.250 201 12487.75 34.65 55349.57 88888.00 2007-07-20 04:02:48.375 201 12487.92 34.75 55349.60 88888.00 2007-07-20 04:02:48.500 201 12488.00 34.75 55349.60 88888.00 2007-07-20 04:02:48.625 201 12487.83 34.70 55349.60 88888.00 2007-07-20 04:02:48.750 201 12487.73 34.67 55349.60 88888.00 2007-07-20 04:02:48.875 201 12487.80 34.73 55349.60 88888.00 2007-07-20 04:02:49.000 201 12487.88 34.77 55349.62 88888.00 2007-07-20 04:02:49.125 201 12487.83 34.75 55349.65 88888.00 2007-07-20 04:02:49.250 201 12487.77 34.75 55349.60 88888.00 2007-07-20 04:02:49.375 201 12487.77 34.75 55349.60 88888.00 2007-07-20 04:02:49.500 201 12487.77 34.67 55349.57 88888.00 2007-07-20 04:02:49.625 201 12487.83 34.67 55349.60 88888.00 2007-07-20 04:02:49.750 201 12487.88 34.67 55349.60 88888.00 2007-07-20 04:02:49.875 201 12487.85 34.60 55349.57 88888.00 2007-07-20 04:02:50.000 201 12487.88 34.60 55349.60 88888.00 2007-07-20 04:02:50.125 201 12487.95 34.65 55349.62 88888.00 2007-07-20 04:02:50.250 201 12487.92 34.60 55349.57 88888.00 2007-07-20 04:02:50.375 201 12487.95 34.60 55349.60 88888.00 2007-07-20 04:02:50.500 201 12487.92 34.60 55349.62 88888.00 2007-07-20 04:02:50.625 201 12487.88 34.65 55349.60 88888.00 2007-07-20 04:02:50.750 201 12487.88 34.73 55349.60 88888.00 2007-07-20 04:02:50.875 201 12487.95 34.73 55349.62 88888.00 2007-07-20 04:02:51.000 201 12487.95 34.67 55349.60 88888.00 2007-07-20 04:02:51.125 201 12487.92 34.65 55349.57 88888.00 2007-07-20 04:02:51.250 201 12487.90 34.62 55349.60 88888.00 2007-07-20 04:02:51.375 201 12487.90 34.65 55349.62 88888.00 2007-07-20 04:02:51.500 201 12487.77 34.65 55349.60 88888.00 2007-07-20 04:02:51.625 201 12487.77 34.67 55349.60 88888.00 2007-07-20 04:02:51.750 201 12487.83 34.73 55349.60 88888.00 2007-07-20 04:02:51.875 201 12487.80 34.67 55349.57 88888.00 2007-07-20 04:02:52.000 201 12487.80 34.60 55349.57 88888.00 2007-07-20 04:02:52.125 201 12487.83 34.65 55349.55 88888.00 2007-07-20 04:02:52.250 201 12487.88 34.70 55349.60 88888.00 2007-07-20 04:02:52.375 201 12487.98 34.73 55349.60 88888.00 2007-07-20 04:02:52.500 201 12487.88 34.75 55349.60 88888.00 2007-07-20 04:02:52.625 201 12487.85 34.77 55349.60 88888.00 2007-07-20 04:02:52.750 201 12487.88 34.77 55349.62 88888.00 2007-07-20 04:02:52.875 201 12487.83 34.73 55349.60 88888.00 2007-07-20 04:02:53.000 201 12487.80 34.70 55349.62 88888.00 2007-07-20 04:02:53.125 201 12487.75 34.65 55349.60 88888.00 2007-07-20 04:02:53.250 201 12487.73 34.58 55349.57 88888.00 2007-07-20 04:02:53.375 201 12487.77 34.62 55349.57 88888.00 2007-07-20 04:02:53.500 201 12487.85 34.70 55349.60 88888.00 2007-07-20 04:02:53.625 201 12487.85 34.67 55349.57 88888.00 2007-07-20 04:02:53.750 201 12487.88 34.67 55349.60 88888.00 2007-07-20 04:02:53.875 201 12487.98 34.75 55349.60 88888.00 2007-07-20 04:02:54.000 201 12488.00 34.73 55349.57 88888.00 2007-07-20 04:02:54.125 201 12487.90 34.73 55349.57 88888.00 2007-07-20 04:02:54.250 201 12487.80 34.67 55349.57 88888.00 2007-07-20 04:02:54.375 201 12487.83 34.73 55349.57 88888.00 2007-07-20 04:02:54.500 201 12487.95 34.75 55349.60 88888.00 2007-07-20 04:02:54.625 201 12487.95 34.75 55349.62 88888.00 2007-07-20 04:02:54.750 201 12487.88 34.67 55349.60 88888.00 2007-07-20 04:02:54.875 201 12487.88 34.67 55349.57 88888.00 2007-07-20 04:02:55.000 201 12487.85 34.70 55349.57 88888.00 2007-07-20 04:02:55.125 201 12487.83 34.67 55349.60 88888.00 2007-07-20 04:02:55.250 201 12487.85 34.70 55349.65 88888.00 2007-07-20 04:02:55.375 201 12487.88 34.70 55349.62 88888.00 2007-07-20 04:02:55.500 201 12487.83 34.62 55349.57 88888.00 2007-07-20 04:02:55.625 201 12487.88 34.67 55349.57 88888.00 2007-07-20 04:02:55.750 201 12487.92 34.65 55349.60 88888.00 2007-07-20 04:02:55.875 201 12487.85 34.62 55349.57 88888.00 2007-07-20 04:02:56.000 201 12487.77 34.65 55349.57 88888.00 2007-07-20 04:02:56.125 201 12487.73 34.65 55349.60 88888.00 2007-07-20 04:02:56.250 201 12487.73 34.65 55349.62 88888.00 2007-07-20 04:02:56.375 201 12487.77 34.65 55349.60 88888.00 2007-07-20 04:02:56.500 201 12487.83 34.60 55349.57 88888.00 2007-07-20 04:02:56.625 201 12487.83 34.62 55349.57 88888.00 2007-07-20 04:02:56.750 201 12487.88 34.67 55349.60 88888.00 2007-07-20 04:02:56.875 201 12487.90 34.70 55349.65 88888.00 2007-07-20 04:02:57.000 201 12487.80 34.67 55349.62 88888.00 2007-07-20 04:02:57.125 201 12487.77 34.65 55349.62 88888.00 2007-07-20 04:02:57.250 201 12487.83 34.67 55349.65 88888.00 2007-07-20 04:02:57.375 201 12487.88 34.73 55349.62 88888.00 2007-07-20 04:02:57.500 201 12487.85 34.70 55349.60 88888.00 2007-07-20 04:02:57.625 201 12487.90 34.73 55349.60 88888.00 2007-07-20 04:02:57.750 201 12487.95 34.73 55349.62 88888.00 2007-07-20 04:02:57.875 201 12487.88 34.65 55349.57 88888.00 2007-07-20 04:02:58.000 201 12487.90 34.62 55349.55 88888.00 2007-07-20 04:02:58.125 201 12487.90 34.62 55349.55 88888.00 2007-07-20 04:02:58.250 201 12487.90 34.70 55349.57 88888.00 2007-07-20 04:02:58.375 201 12487.95 34.73 55349.60 88888.00 2007-07-20 04:02:58.500 201 12487.90 34.65 55349.60 88888.00 2007-07-20 04:02:58.625 201 12487.88 34.60 55349.60 88888.00 2007-07-20 04:02:58.750 201 12487.85 34.65 55349.57 88888.00 2007-07-20 04:02:58.875 201 12487.90 34.65 55349.57 88888.00 2007-07-20 04:02:59.000 201 12487.95 34.70 55349.62 88888.00 2007-07-20 04:02:59.125 201 12487.95 34.65 55349.65 88888.00 2007-07-20 04:02:59.250 201 12487.88 34.65 55349.65 88888.00 2007-07-20 04:02:59.375 201 12487.90 34.70 55349.62 88888.00 2007-07-20 04:02:59.500 201 12487.92 34.70 55349.65 88888.00 2007-07-20 04:02:59.625 201 12487.90 34.65 55349.60 88888.00 2007-07-20 04:02:59.750 201 12487.90 34.60 55349.57 88888.00 2007-07-20 04:02:59.875 201 12487.95 34.60 55349.57 88888.00 2007-07-20 04:03:00.000 201 12487.98 34.65 55349.60 88888.00 2007-07-20 04:03:00.125 201 12488.00 34.67 55349.62 88888.00 2007-07-20 04:03:00.250 201 12488.00 34.60 55349.60 88888.00 2007-07-20 04:03:00.375 201 12488.00 34.65 55349.60 88888.00 2007-07-20 04:03:00.500 201 12488.00 34.70 55349.62 88888.00 2007-07-20 04:03:00.625 201 12487.95 34.70 55349.62 88888.00 2007-07-20 04:03:00.750 201 12487.92 34.67 55349.62 88888.00 2007-07-20 04:03:00.875 201 12487.98 34.60 55349.60 88888.00 2007-07-20 04:03:01.000 201 12488.02 34.58 55349.57 88888.00 2007-07-20 04:03:01.125 201 12488.02 34.67 55349.65 88888.00 2007-07-20 04:03:01.250 201 12487.95 34.65 55349.68 88888.00 2007-07-20 04:03:01.375 201 12487.92 34.67 55349.65 88888.00 2007-07-20 04:03:01.500 201 12487.95 34.70 55349.65 88888.00 2007-07-20 04:03:01.625 201 12487.95 34.65 55349.62 88888.00 2007-07-20 04:03:01.750 201 12487.98 34.70 55349.62 88888.00 2007-07-20 04:03:01.875 201 12488.00 34.67 55349.65 88888.00 2007-07-20 04:03:02.000 201 12488.02 34.62 55349.60 88888.00 2007-07-20 04:03:02.125 201 12488.02 34.58 55349.60 88888.00 2007-07-20 04:03:02.250 201 12488.00 34.62 55349.62 88888.00 2007-07-20 04:03:02.375 201 12488.02 34.67 55349.62 88888.00 2007-07-20 04:03:02.500 201 12487.95 34.60 55349.60 88888.00 2007-07-20 04:03:02.625 201 12487.95 34.58 55349.60 88888.00 2007-07-20 04:03:02.750 201 12488.00 34.60 55349.62 88888.00 2007-07-20 04:03:02.875 201 12488.08 34.65 55349.65 88888.00 2007-07-20 04:03:03.000 201 12488.08 34.67 55349.62 88888.00 2007-07-20 04:03:03.125 201 12488.05 34.67 55349.60 88888.00 2007-07-20 04:03:03.250 201 12488.00 34.65 55349.60 88888.00 2007-07-20 04:03:03.375 201 12487.95 34.58 55349.55 88888.00 2007-07-20 04:03:03.500 201 12487.90 34.58 55349.57 88888.00 2007-07-20 04:03:03.625 201 12487.90 34.62 55349.57 88888.00 2007-07-20 04:03:03.750 201 12487.90 34.67 55349.60 88888.00 2007-07-20 04:03:03.875 201 12487.88 34.67 55349.60 88888.00 2007-07-20 04:03:04.000 201 12487.88 34.65 55349.57 88888.00 2007-07-20 04:03:04.125 201 12487.92 34.65 55349.57 88888.00 2007-07-20 04:03:04.250 201 12487.90 34.65 55349.60 88888.00 2007-07-20 04:03:04.375 201 12487.98 34.67 55349.60 88888.00 2007-07-20 04:03:04.500 201 12487.98 34.65 55349.60 88888.00 2007-07-20 04:03:04.625 201 12487.95 34.62 55349.55 88888.00 2007-07-20 04:03:04.750 201 12487.92 34.67 55349.60 88888.00 2007-07-20 04:03:04.875 201 12487.98 34.73 55349.62 88888.00 2007-07-20 04:03:05.000 201 12487.95 34.70 55349.57 88888.00 2007-07-20 04:03:05.125 201 12487.92 34.60 55349.55 88888.00 2007-07-20 04:03:05.250 201 12487.88 34.60 55349.55 88888.00 2007-07-20 04:03:05.375 201 12487.92 34.58 55349.55 88888.00 2007-07-20 04:03:05.500 201 12487.95 34.67 55349.57 88888.00 2007-07-20 04:03:05.625 201 12487.95 34.67 55349.55 88888.00 2007-07-20 04:03:05.750 201 12487.88 34.62 55349.57 88888.00 2007-07-20 04:03:05.875 201 12487.88 34.62 55349.57 88888.00 2007-07-20 04:03:06.000 201 12487.92 34.65 55349.60 88888.00 2007-07-20 04:03:06.125 201 12487.88 34.67 55349.60 88888.00 2007-07-20 04:03:06.250 201 12487.83 34.62 55349.57 88888.00 2007-07-20 04:03:06.375 201 12487.88 34.62 55349.55 88888.00 2007-07-20 04:03:06.500 201 12487.95 34.62 55349.57 88888.00 2007-07-20 04:03:06.625 201 12488.00 34.62 55349.60 88888.00 2007-07-20 04:03:06.750 201 12487.98 34.62 55349.57 88888.00 2007-07-20 04:03:06.875 201 12487.95 34.60 55349.55 88888.00 2007-07-20 04:03:07.000 201 12487.92 34.62 55349.57 88888.00 2007-07-20 04:03:07.125 201 12487.98 34.65 55349.60 88888.00 2007-07-20 04:03:07.250 201 12487.92 34.65 55349.60 88888.00 2007-07-20 04:03:07.375 201 12487.92 34.62 55349.60 88888.00 2007-07-20 04:03:07.500 201 12488.00 34.65 55349.57 88888.00 2007-07-20 04:03:07.625 201 12488.00 34.60 55349.57 88888.00 2007-07-20 04:03:07.750 201 12487.98 34.60 55349.60 88888.00 2007-07-20 04:03:07.875 201 12488.00 34.62 55349.57 88888.00 2007-07-20 04:03:08.000 201 12488.02 34.58 55349.55 88888.00 2007-07-20 04:03:08.125 201 12487.98 34.55 55349.57 88888.00 2007-07-20 04:03:08.250 201 12487.92 34.58 55349.60 88888.00 2007-07-20 04:03:08.375 201 12487.90 34.58 55349.57 88888.00 2007-07-20 04:03:08.500 201 12487.88 34.65 55349.60 88888.00 2007-07-20 04:03:08.625 201 12487.95 34.67 55349.62 88888.00 2007-07-20 04:03:08.750 201 12487.95 34.62 55349.62 88888.00 2007-07-20 04:03:08.875 201 12488.00 34.62 55349.60 88888.00 2007-07-20 04:03:09.000 201 12488.02 34.60 55349.60 88888.00 2007-07-20 04:03:09.125 201 12487.98 34.58 55349.60 88888.00 2007-07-20 04:03:09.250 201 12487.92 34.55 55349.55 88888.00 2007-07-20 04:03:09.375 201 12488.00 34.52 55349.55 88888.00 2007-07-20 04:03:09.500 201 12488.02 34.65 55349.60 88888.00 2007-07-20 04:03:09.625 201 12488.00 34.67 55349.57 88888.00 2007-07-20 04:03:09.750 201 12487.95 34.62 55349.55 88888.00 2007-07-20 04:03:09.875 201 12487.90 34.60 55349.60 88888.00 2007-07-20 04:03:10.000 201 12487.92 34.58 55349.57 88888.00 2007-07-20 04:03:10.125 201 12487.90 34.52 55349.57 88888.00 2007-07-20 04:03:10.250 201 12487.92 34.52 55349.57 88888.00 2007-07-20 04:03:10.375 201 12487.95 34.55 55349.60 88888.00 2007-07-20 04:03:10.500 201 12488.00 34.65 55349.62 88888.00 2007-07-20 04:03:10.625 201 12488.08 34.62 55349.60 88888.00 2007-07-20 04:03:10.750 201 12488.00 34.55 55349.57 88888.00 2007-07-20 04:03:10.875 201 12487.92 34.58 55349.57 88888.00 2007-07-20 04:03:11.000 201 12487.90 34.55 55349.55 88888.00 2007-07-20 04:03:11.125 201 12487.95 34.65 55349.60 88888.00 2007-07-20 04:03:11.250 201 12488.00 34.67 55349.60 88888.00 2007-07-20 04:03:11.375 201 12487.95 34.62 55349.60 88888.00 2007-07-20 04:03:11.500 201 12487.92 34.60 55349.60 88888.00 2007-07-20 04:03:11.625 201 12488.00 34.60 55349.60 88888.00 2007-07-20 04:03:11.750 201 12488.02 34.60 55349.60 88888.00 2007-07-20 04:03:11.875 201 12487.98 34.55 55349.57 88888.00 2007-07-20 04:03:12.000 201 12487.95 34.52 55349.57 88888.00 2007-07-20 04:03:12.125 201 12488.00 34.60 55349.57 88888.00 2007-07-20 04:03:12.250 201 12488.02 34.60 55349.57 88888.00 2007-07-20 04:03:12.375 201 12488.08 34.60 55349.57 88888.00 2007-07-20 04:03:12.500 201 12488.23 34.60 55349.57 88888.00 2007-07-20 04:03:12.625 201 12488.27 34.60 55349.57 88888.00 2007-07-20 04:03:12.750 201 12488.30 34.60 55349.57 88888.00 2007-07-20 04:03:12.875 201 12488.23 34.55 55349.57 88888.00 2007-07-20 04:03:13.000 201 12488.17 34.52 55349.55 88888.00 2007-07-20 04:03:13.125 201 12488.15 34.55 55349.60 88888.00 2007-07-20 04:03:13.250 201 12488.17 34.55 55349.62 88888.00 2007-07-20 04:03:13.375 201 12488.12 34.55 55349.60 88888.00 2007-07-20 04:03:13.500 201 12488.02 34.58 55349.60 88888.00 2007-07-20 04:03:13.625 201 12487.98 34.55 55349.55 88888.00 2007-07-20 04:03:13.750 201 12487.95 34.58 55349.60 88888.00 2007-07-20 04:03:13.875 201 12487.98 34.60 55349.60 88888.00 2007-07-20 04:03:14.000 201 12488.02 34.60 55349.60 88888.00 2007-07-20 04:03:14.125 201 12488.02 34.60 55349.60 88888.00 2007-07-20 04:03:14.250 201 12488.08 34.62 55349.60 88888.00 2007-07-20 04:03:14.375 201 12488.10 34.62 55349.60 88888.00 2007-07-20 04:03:14.500 201 12488.08 34.58 55349.60 88888.00 2007-07-20 04:03:14.625 201 12488.08 34.52 55349.60 88888.00 2007-07-20 04:03:14.750 201 12488.15 34.55 55349.60 88888.00 2007-07-20 04:03:14.875 201 12488.10 34.60 55349.57 88888.00 2007-07-20 04:03:15.000 201 12488.05 34.60 55349.55 88888.00 2007-07-20 04:03:15.125 201 12488.10 34.58 55349.57 88888.00 2007-07-20 04:03:15.250 201 12488.05 34.55 55349.57 88888.00 2007-07-20 04:03:15.375 201 12488.08 34.58 55349.60 88888.00 2007-07-20 04:03:15.500 201 12488.10 34.62 55349.60 88888.00 2007-07-20 04:03:15.625 201 12488.12 34.65 55349.60 88888.00 2007-07-20 04:03:15.750 201 12488.08 34.58 55349.60 88888.00 2007-07-20 04:03:15.875 201 12488.10 34.52 55349.57 88888.00 2007-07-20 04:03:16.000 201 12488.08 34.58 55349.55 88888.00 2007-07-20 04:03:16.125 201 12488.08 34.58 55349.60 88888.00 2007-07-20 04:03:16.250 201 12488.08 34.50 55349.60 88888.00 2007-07-20 04:03:16.375 201 12488.12 34.48 55349.57 88888.00 2007-07-20 04:03:16.500 201 12488.15 34.50 55349.57 88888.00 2007-07-20 04:03:16.625 201 12488.12 34.52 55349.60 88888.00 2007-07-20 04:03:16.750 201 12488.10 34.55 55349.57 88888.00 2007-07-20 04:03:16.875 201 12488.15 34.52 55349.57 88888.00 2007-07-20 04:03:17.000 201 12488.17 34.55 55349.57 88888.00 2007-07-20 04:03:17.125 201 12488.15 34.60 55349.60 88888.00 2007-07-20 04:03:17.250 201 12488.05 34.52 55349.60 88888.00 2007-07-20 04:03:17.375 201 12488.05 34.50 55349.60 88888.00 2007-07-20 04:03:17.500 201 12488.02 34.50 55349.60 88888.00 2007-07-20 04:03:17.625 201 12488.00 34.55 55349.60 88888.00 2007-07-20 04:03:17.750 201 12488.05 34.62 55349.60 88888.00 2007-07-20 04:03:17.875 201 12488.05 34.58 55349.60 88888.00 2007-07-20 04:03:18.000 201 12488.08 34.52 55349.57 88888.00 2007-07-20 04:03:18.125 201 12488.10 34.52 55349.55 88888.00 2007-07-20 04:03:18.250 201 12488.00 34.50 55349.55 88888.00 2007-07-20 04:03:18.375 201 12488.08 34.50 55349.57 88888.00 2007-07-20 04:03:18.500 201 12488.12 34.55 55349.57 88888.00 2007-07-20 04:03:18.625 201 12488.02 34.55 55349.62 88888.00 2007-07-20 04:03:18.750 201 12488.02 34.52 55349.60 88888.00 2007-07-20 04:03:18.875 201 12488.05 34.55 55349.60 88888.00 2007-07-20 04:03:19.000 201 12488.08 34.58 55349.62 88888.00 2007-07-20 04:03:19.125 201 12488.05 34.58 55349.62 88888.00 2007-07-20 04:03:19.250 201 12488.05 34.52 55349.57 88888.00 2007-07-20 04:03:19.375 201 12488.08 34.48 55349.57 88888.00 2007-07-20 04:03:19.500 201 12488.10 34.48 55349.57 88888.00 2007-07-20 04:03:19.625 201 12488.20 34.55 55349.62 88888.00 2007-07-20 04:03:19.750 201 12488.10 34.58 55349.62 88888.00 2007-07-20 04:03:19.875 201 12488.02 34.50 55349.57 88888.00 2007-07-20 04:03:20.000 201 12488.02 34.50 55349.60 88888.00 2007-07-20 04:03:20.125 201 12488.02 34.52 55349.65 88888.00 2007-07-20 04:03:20.250 201 12488.05 34.52 55349.65 88888.00 2007-07-20 04:03:20.375 201 12488.08 34.55 55349.62 88888.00 2007-07-20 04:03:20.500 201 12488.05 34.52 55349.62 88888.00 2007-07-20 04:03:20.625 201 12488.10 34.55 55349.62 88888.00 2007-07-20 04:03:20.750 201 12488.05 34.58 55349.62 88888.00 2007-07-20 04:03:20.875 201 12488.00 34.60 55349.62 88888.00 2007-07-20 04:03:21.000 201 12488.02 34.58 55349.65 88888.00 2007-07-20 04:03:21.125 201 12488.10 34.55 55349.62 88888.00 2007-07-20 04:03:21.250 201 12488.08 34.50 55349.62 88888.00 2007-07-20 04:03:21.375 201 12488.00 34.52 55349.60 88888.00 2007-07-20 04:03:21.500 201 12488.00 34.58 55349.62 88888.00 2007-07-20 04:03:21.625 201 12488.05 34.62 55349.65 88888.00 2007-07-20 04:03:21.750 201 12488.15 34.60 55349.65 88888.00 2007-07-20 04:03:21.875 201 12488.17 34.58 55349.62 88888.00 2007-07-20 04:03:22.000 201 12488.10 34.55 55349.57 88888.00 2007-07-20 04:03:22.125 201 12488.08 34.52 55349.57 88888.00 2007-07-20 04:03:22.250 201 12488.05 34.48 55349.62 88888.00 2007-07-20 04:03:22.375 201 12488.00 34.50 55349.57 88888.00 2007-07-20 04:03:22.500 201 12488.00 34.52 55349.60 88888.00 2007-07-20 04:03:22.625 201 12488.05 34.52 55349.60 88888.00 2007-07-20 04:03:22.750 201 12488.00 34.55 55349.57 88888.00 2007-07-20 04:03:22.875 201 12487.95 34.52 55349.60 88888.00 2007-07-20 04:03:23.000 201 12488.00 34.55 55349.60 88888.00 2007-07-20 04:03:23.125 201 12488.00 34.55 55349.57 88888.00 2007-07-20 04:03:23.250 201 12488.02 34.55 55349.57 88888.00 2007-07-20 04:03:23.375 201 12488.15 34.55 55349.62 88888.00 2007-07-20 04:03:23.500 201 12488.17 34.58 55349.60 88888.00 2007-07-20 04:03:23.625 201 12488.12 34.58 55349.62 88888.00 2007-07-20 04:03:23.750 201 12488.02 34.50 55349.62 88888.00 2007-07-20 04:03:23.875 201 12488.00 34.55 55349.62 88888.00 2007-07-20 04:03:24.000 201 12488.00 34.55 55349.60 88888.00 2007-07-20 04:03:24.125 201 12488.02 34.52 55349.62 88888.00 2007-07-20 04:03:24.250 201 12488.02 34.50 55349.57 88888.00 2007-07-20 04:03:24.375 201 12488.12 34.52 55349.60 88888.00 2007-07-20 04:03:24.500 201 12488.10 34.55 55349.57 88888.00 2007-07-20 04:03:24.625 201 12488.05 34.55 55349.60 88888.00 2007-07-20 04:03:24.750 201 12488.05 34.58 55349.62 88888.00 2007-07-20 04:03:24.875 201 12488.12 34.58 55349.62 88888.00 2007-07-20 04:03:25.000 201 12488.12 34.52 55349.60 88888.00 2007-07-20 04:03:25.125 201 12488.08 34.50 55349.60 88888.00 2007-07-20 04:03:25.250 201 12488.02 34.50 55349.62 88888.00 2007-07-20 04:03:25.375 201 12488.10 34.52 55349.60 88888.00 2007-07-20 04:03:25.500 201 12488.05 34.52 55349.55 88888.00 2007-07-20 04:03:25.625 201 12487.92 34.55 55349.57 88888.00 2007-07-20 04:03:25.750 201 12487.92 34.52 55349.60 88888.00 2007-07-20 04:03:25.875 201 12487.98 34.55 55349.60 88888.00 2007-07-20 04:03:26.000 201 12488.00 34.52 55349.57 88888.00 2007-07-20 04:03:26.125 201 12488.02 34.52 55349.60 88888.00 2007-07-20 04:03:26.250 201 12488.02 34.52 55349.62 88888.00 2007-07-20 04:03:26.375 201 12488.02 34.50 55349.60 88888.00 2007-07-20 04:03:26.500 201 12488.02 34.50 55349.60 88888.00 2007-07-20 04:03:26.625 201 12488.02 34.48 55349.57 88888.00 2007-07-20 04:03:26.750 201 12488.05 34.45 55349.60 88888.00 2007-07-20 04:03:26.875 201 12488.12 34.48 55349.60 88888.00 2007-07-20 04:03:27.000 201 12488.08 34.50 55349.62 88888.00 2007-07-20 04:03:27.125 201 12488.00 34.45 55349.60 88888.00 2007-07-20 04:03:27.250 201 12487.98 34.45 55349.60 88888.00 2007-07-20 04:03:27.375 201 12488.05 34.45 55349.57 88888.00 2007-07-20 04:03:27.500 201 12488.02 34.42 55349.57 88888.00 2007-07-20 04:03:27.625 201 12488.00 34.48 55349.60 88888.00 2007-07-20 04:03:27.750 201 12488.00 34.52 55349.60 88888.00 2007-07-20 04:03:27.875 201 12488.08 34.52 55349.60 88888.00 2007-07-20 04:03:28.000 201 12488.05 34.45 55349.60 88888.00 2007-07-20 04:03:28.125 201 12488.05 34.50 55349.60 88888.00 2007-07-20 04:03:28.250 201 12488.08 34.52 55349.57 88888.00 2007-07-20 04:03:28.375 201 12488.10 34.52 55349.57 88888.00 2007-07-20 04:03:28.500 201 12488.05 34.52 55349.57 88888.00 2007-07-20 04:03:28.625 201 12488.00 34.52 55349.62 88888.00 2007-07-20 04:03:28.750 201 12488.10 34.50 55349.60 88888.00 2007-07-20 04:03:28.875 201 12488.15 34.58 55349.57 88888.00 2007-07-20 04:03:29.000 201 12488.00 34.50 55349.57 88888.00 2007-07-20 04:03:29.125 201 12487.92 34.45 55349.57 88888.00 2007-07-20 04:03:29.250 201 12487.95 34.48 55349.62 88888.00 2007-07-20 04:03:29.375 201 12488.00 34.52 55349.62 88888.00 2007-07-20 04:03:29.500 201 12488.02 34.52 55349.60 88888.00 2007-07-20 04:03:29.625 201 12488.05 34.48 55349.62 88888.00 2007-07-20 04:03:29.750 201 12488.02 34.52 55349.62 88888.00 2007-07-20 04:03:29.875 201 12488.00 34.52 55349.57 88888.00 2007-07-20 04:03:30.000 201 12487.98 34.50 55349.57 88888.00 2007-07-20 04:03:30.125 201 12487.92 34.48 55349.60 88888.00 2007-07-20 04:03:30.250 201 12487.98 34.50 55349.65 88888.00 2007-07-20 04:03:30.375 201 12488.00 34.50 55349.65 88888.00 2007-07-20 04:03:30.500 201 12488.00 34.48 55349.65 88888.00 2007-07-20 04:03:30.625 201 12488.05 34.48 55349.65 88888.00 2007-07-20 04:03:30.750 201 12488.02 34.48 55349.62 88888.00 2007-07-20 04:03:30.875 201 12488.00 34.50 55349.62 88888.00 2007-07-20 04:03:31.000 201 12488.02 34.52 55349.62 88888.00 2007-07-20 04:03:31.125 201 12488.05 34.52 55349.68 88888.00 2007-07-20 04:03:31.250 201 12488.00 34.50 55349.65 88888.00 2007-07-20 04:03:31.375 201 12488.00 34.48 55349.60 88888.00 2007-07-20 04:03:31.500 201 12488.00 34.45 55349.60 88888.00 2007-07-20 04:03:31.625 201 12488.08 34.52 55349.62 88888.00 2007-07-20 04:03:31.750 201 12488.08 34.55 55349.62 88888.00 2007-07-20 04:03:31.875 201 12488.12 34.55 55349.65 88888.00 2007-07-20 04:03:32.000 201 12488.10 34.55 55349.62 88888.00 2007-07-20 04:03:32.125 201 12488.05 34.55 55349.62 88888.00 2007-07-20 04:03:32.250 201 12488.00 34.58 55349.65 88888.00 2007-07-20 04:03:32.375 201 12488.02 34.58 55349.65 88888.00 2007-07-20 04:03:32.500 201 12488.02 34.58 55349.65 88888.00 2007-07-20 04:03:32.625 201 12488.02 34.58 55349.65 88888.00 2007-07-20 04:03:32.750 201 12487.95 34.55 55349.62 88888.00 2007-07-20 04:03:32.875 201 12487.95 34.50 55349.65 88888.00 2007-07-20 04:03:33.000 201 12488.00 34.50 55349.62 88888.00 2007-07-20 04:03:33.125 201 12488.00 34.52 55349.65 88888.00 2007-07-20 04:03:33.250 201 12488.02 34.52 55349.62 88888.00 2007-07-20 04:03:33.375 201 12488.05 34.50 55349.60 88888.00 2007-07-20 04:03:33.500 201 12488.02 34.52 55349.60 88888.00 2007-07-20 04:03:33.625 201 12488.02 34.52 55349.57 88888.00 2007-07-20 04:03:33.750 201 12488.00 34.48 55349.55 88888.00 2007-07-20 04:03:33.875 201 12487.98 34.48 55349.57 88888.00 2007-07-20 04:03:34.000 201 12488.02 34.48 55349.57 88888.00 2007-07-20 04:03:34.125 201 12488.08 34.52 55349.57 88888.00 2007-07-20 04:03:34.250 201 12488.08 34.50 55349.60 88888.00 2007-07-20 04:03:34.375 201 12488.17 34.55 55349.57 88888.00 2007-07-20 04:03:34.500 201 12488.15 34.50 55349.60 88888.00 2007-07-20 04:03:34.625 201 12488.05 34.48 55349.57 88888.00 2007-07-20 04:03:34.750 201 12488.05 34.50 55349.60 88888.00 2007-07-20 04:03:34.875 201 12488.05 34.52 55349.57 88888.00 2007-07-20 04:03:35.000 201 12488.08 34.50 55349.60 88888.00 2007-07-20 04:03:35.125 201 12488.08 34.50 55349.62 88888.00 2007-07-20 04:03:35.250 201 12488.10 34.50 55349.60 88888.00 2007-07-20 04:03:35.375 201 12488.05 34.45 55349.60 88888.00 2007-07-20 04:03:35.500 201 12488.02 34.50 55349.60 88888.00 2007-07-20 04:03:35.625 201 12488.10 34.52 55349.62 88888.00 2007-07-20 04:03:35.750 201 12488.12 34.50 55349.62 88888.00 2007-07-20 04:03:35.875 201 12488.10 34.45 55349.60 88888.00 2007-07-20 04:03:36.000 201 12488.05 34.48 55349.57 88888.00 2007-07-20 04:03:36.125 201 12488.02 34.50 55349.57 88888.00 2007-07-20 04:03:36.250 201 12487.95 34.48 55349.60 88888.00 2007-07-20 04:03:36.375 201 12487.98 34.48 55349.57 88888.00 2007-07-20 04:03:36.500 201 12488.02 34.45 55349.57 88888.00 2007-07-20 04:03:36.625 201 12488.05 34.42 55349.57 88888.00 2007-07-20 04:03:36.750 201 12488.05 34.45 55349.55 88888.00 2007-07-20 04:03:36.875 201 12488.12 34.48 55349.57 88888.00 2007-07-20 04:03:37.000 201 12488.12 34.52 55349.57 88888.00 2007-07-20 04:03:37.125 201 12488.10 34.45 55349.57 88888.00 2007-07-20 04:03:37.250 201 12488.12 34.40 55349.60 88888.00 2007-07-20 04:03:37.375 201 12488.17 34.45 55349.57 88888.00 2007-07-20 04:03:37.500 201 12488.12 34.48 55349.55 88888.00 2007-07-20 04:03:37.625 201 12488.10 34.48 55349.57 88888.00 2007-07-20 04:03:37.750 201 12488.15 34.52 55349.60 88888.00 2007-07-20 04:03:37.875 201 12488.12 34.50 55349.60 88888.00 2007-07-20 04:03:38.000 201 12488.08 34.48 55349.57 88888.00 2007-07-20 04:03:38.125 201 12488.08 34.50 55349.60 88888.00 2007-07-20 04:03:38.250 201 12488.05 34.45 55349.62 88888.00 2007-07-20 04:03:38.375 201 12488.05 34.48 55349.60 88888.00 2007-07-20 04:03:38.500 201 12488.05 34.50 55349.60 88888.00 2007-07-20 04:03:38.625 201 12488.02 34.52 55349.65 88888.00 2007-07-20 04:03:38.750 201 12488.08 34.48 55349.62 88888.00 2007-07-20 04:03:38.875 201 12488.15 34.45 55349.62 88888.00 2007-07-20 04:03:39.000 201 12488.10 34.45 55349.60 88888.00 2007-07-20 04:03:39.125 201 12488.05 34.48 55349.57 88888.00 2007-07-20 04:03:39.250 201 12488.10 34.42 55349.57 88888.00 2007-07-20 04:03:39.375 201 12488.12 34.42 55349.60 88888.00 2007-07-20 04:03:39.500 201 12488.10 34.50 55349.62 88888.00 2007-07-20 04:03:39.625 201 12488.05 34.58 55349.62 88888.00 2007-07-20 04:03:39.750 201 12488.05 34.60 55349.57 88888.00 2007-07-20 04:03:39.875 201 12488.05 34.52 55349.57 88888.00 2007-07-20 04:03:40.000 201 12488.10 34.50 55349.57 88888.00 2007-07-20 04:03:40.125 201 12488.12 34.50 55349.57 88888.00 2007-07-20 04:03:40.250 201 12488.05 34.48 55349.55 88888.00 2007-07-20 04:03:40.375 201 12488.05 34.45 55349.55 88888.00 2007-07-20 04:03:40.500 201 12488.12 34.42 55349.57 88888.00 2007-07-20 04:03:40.625 201 12488.15 34.48 55349.57 88888.00 2007-07-20 04:03:40.750 201 12488.17 34.55 55349.57 88888.00 2007-07-20 04:03:40.875 201 12488.15 34.55 55349.57 88888.00 2007-07-20 04:03:41.000 201 12488.12 34.52 55349.57 88888.00 2007-07-20 04:03:41.125 201 12488.17 34.55 55349.60 88888.00 2007-07-20 04:03:41.250 201 12488.12 34.50 55349.57 88888.00 2007-07-20 04:03:41.375 201 12488.08 34.48 55349.57 88888.00 2007-07-20 04:03:41.500 201 12488.02 34.45 55349.57 88888.00 2007-07-20 04:03:41.625 201 12488.02 34.45 55349.57 88888.00 2007-07-20 04:03:41.750 201 12488.12 34.52 55349.60 88888.00 2007-07-20 04:03:41.875 201 12488.20 34.50 55349.60 88888.00 2007-07-20 04:03:42.000 201 12488.20 34.52 55349.60 88888.00 2007-07-20 04:03:42.125 201 12488.25 34.52 55349.57 88888.00 2007-07-20 04:03:42.250 201 12488.17 34.48 55349.60 88888.00 2007-07-20 04:03:42.375 201 12488.20 34.50 55349.60 88888.00 2007-07-20 04:03:42.500 201 12488.20 34.55 55349.60 88888.00 2007-07-20 04:03:42.625 201 12488.23 34.55 55349.60 88888.00 2007-07-20 04:03:42.750 201 12488.20 34.52 55349.60 88888.00 2007-07-20 04:03:42.875 201 12488.17 34.52 55349.57 88888.00 2007-07-20 04:03:43.000 201 12488.10 34.50 55349.57 88888.00 2007-07-20 04:03:43.125 201 12488.05 34.48 55349.55 88888.00 2007-07-20 04:03:43.250 201 12488.15 34.42 55349.57 88888.00 2007-07-20 04:03:43.375 201 12488.17 34.45 55349.57 88888.00 2007-07-20 04:03:43.500 201 12488.15 34.48 55349.57 88888.00 2007-07-20 04:03:43.625 201 12488.12 34.45 55349.57 88888.00 2007-07-20 04:03:43.750 201 12488.17 34.52 55349.60 88888.00 2007-07-20 04:03:43.875 201 12488.20 34.55 55349.60 88888.00 2007-07-20 04:03:44.000 201 12488.17 34.52 55349.60 88888.00 2007-07-20 04:03:44.125 201 12488.12 34.48 55349.57 88888.00 2007-07-20 04:03:44.250 201 12488.15 34.45 55349.57 88888.00 2007-07-20 04:03:44.375 201 12488.20 34.45 55349.60 88888.00 2007-07-20 04:03:44.500 201 12488.20 34.50 55349.60 88888.00 2007-07-20 04:03:44.625 201 12488.17 34.50 55349.57 88888.00 2007-07-20 04:03:44.750 201 12488.15 34.48 55349.55 88888.00 2007-07-20 04:03:44.875 201 12488.15 34.52 55349.57 88888.00 2007-07-20 04:03:45.000 201 12488.23 34.52 55349.57 88888.00 2007-07-20 04:03:45.125 201 12488.20 34.48 55349.55 88888.00 2007-07-20 04:03:45.250 201 12488.12 34.40 55349.55 88888.00 2007-07-20 04:03:45.375 201 12488.12 34.45 55349.57 88888.00 2007-07-20 04:03:45.500 201 12488.15 34.50 55349.57 88888.00 2007-07-20 04:03:45.625 201 12488.25 34.50 55349.60 88888.00 2007-07-20 04:03:45.750 201 12488.23 34.45 55349.55 88888.00 2007-07-20 04:03:45.875 201 12488.20 34.42 55349.55 88888.00 2007-07-20 04:03:46.000 201 12488.15 34.45 55349.50 88888.00 2007-07-20 04:03:46.125 201 12488.17 34.48 55349.53 88888.00 2007-07-20 04:03:46.250 201 12488.20 34.50 55349.57 88888.00 2007-07-20 04:03:46.375 201 12488.30 34.52 55349.60 88888.00 2007-07-20 04:03:46.500 201 12488.33 34.52 55349.60 88888.00 2007-07-20 04:03:46.625 201 12488.25 34.48 55349.57 88888.00 2007-07-20 04:03:46.750 201 12488.15 34.48 55349.60 88888.00 2007-07-20 04:03:46.875 201 12488.23 34.50 55349.60 88888.00 2007-07-20 04:03:47.000 201 12488.27 34.50 55349.57 88888.00 2007-07-20 04:03:47.125 201 12488.20 34.45 55349.55 88888.00 2007-07-20 04:03:47.250 201 12488.12 34.42 55349.57 88888.00 2007-07-20 04:03:47.375 201 12488.20 34.42 55349.57 88888.00 2007-07-20 04:03:47.500 201 12488.15 34.42 55349.60 88888.00 2007-07-20 04:03:47.625 201 12488.12 34.42 55349.62 88888.00 2007-07-20 04:03:47.750 201 12488.17 34.50 55349.60 88888.00 2007-07-20 04:03:47.875 201 12488.12 34.50 55349.60 88888.00 2007-07-20 04:03:48.000 201 12488.10 34.48 55349.57 88888.00 2007-07-20 04:03:48.125 201 12488.08 34.48 55349.60 88888.00 2007-07-20 04:03:48.250 201 12488.12 34.45 55349.60 88888.00 2007-07-20 04:03:48.375 201 12488.23 34.45 55349.60 88888.00 2007-07-20 04:03:48.500 201 12488.25 34.42 55349.57 88888.00 2007-07-20 04:03:48.625 201 12488.23 34.45 55349.57 88888.00 2007-07-20 04:03:48.750 201 12488.30 34.52 55349.62 88888.00 2007-07-20 04:03:48.875 201 12488.33 34.52 55349.60 88888.00 2007-07-20 04:03:49.000 201 12488.20 34.48 55349.57 88888.00 2007-07-20 04:03:49.125 201 12488.17 34.48 55349.60 88888.00 2007-07-20 04:03:49.250 201 12488.15 34.40 55349.60 88888.00 2007-07-20 04:03:49.375 201 12488.17 34.42 55349.60 88888.00 2007-07-20 04:03:49.500 201 12488.20 34.48 55349.57 88888.00 2007-07-20 04:03:49.625 201 12488.25 34.55 55349.60 88888.00 2007-07-20 04:03:49.750 201 12488.27 34.50 55349.57 88888.00 2007-07-20 04:03:49.875 201 12488.23 34.45 55349.55 88888.00 2007-07-20 04:03:50.000 201 12488.10 34.40 55349.55 88888.00 2007-07-20 04:03:50.125 201 12488.02 34.40 55349.55 88888.00 2007-07-20 04:03:50.250 201 12488.00 34.45 55349.55 88888.00 2007-07-20 04:03:50.375 201 12488.08 34.45 55349.55 88888.00 2007-07-20 04:03:50.500 201 12488.12 34.42 55349.55 88888.00 2007-07-20 04:03:50.625 201 12488.17 34.45 55349.60 88888.00 2007-07-20 04:03:50.750 201 12488.15 34.52 55349.60 88888.00 2007-07-20 04:03:50.875 201 12488.17 34.55 55349.60 88888.00 2007-07-20 04:03:51.000 201 12488.25 34.48 55349.60 88888.00 2007-07-20 04:03:51.125 201 12488.20 34.50 55349.60 88888.00 2007-07-20 04:03:51.250 201 12488.17 34.55 55349.60 88888.00 2007-07-20 04:03:51.375 201 12488.15 34.48 55349.60 88888.00 2007-07-20 04:03:51.500 201 12488.15 34.45 55349.60 88888.00 2007-07-20 04:03:51.625 201 12488.10 34.40 55349.60 88888.00 2007-07-20 04:03:51.750 201 12488.17 34.40 55349.60 88888.00 2007-07-20 04:03:51.875 201 12488.27 34.48 55349.60 88888.00 2007-07-20 04:03:52.000 201 12488.23 34.45 55349.60 88888.00 2007-07-20 04:03:52.125 201 12488.17 34.45 55349.57 88888.00 2007-07-20 04:03:52.250 201 12488.20 34.50 55349.62 88888.00 2007-07-20 04:03:52.375 201 12488.23 34.48 55349.62 88888.00 2007-07-20 04:03:52.500 201 12488.20 34.42 55349.57 88888.00 2007-07-20 04:03:52.625 201 12488.15 34.40 55349.55 88888.00 2007-07-20 04:03:52.750 201 12488.08 34.42 55349.57 88888.00 2007-07-20 04:03:52.875 201 12488.05 34.48 55349.57 88888.00 2007-07-20 04:03:53.000 201 12488.10 34.48 55349.60 88888.00 2007-07-20 04:03:53.125 201 12488.20 34.48 55349.62 88888.00 2007-07-20 04:03:53.250 201 12488.17 34.50 55349.65 88888.00 2007-07-20 04:03:53.375 201 12488.15 34.55 55349.62 88888.00 2007-07-20 04:03:53.500 201 12488.17 34.50 55349.60 88888.00 2007-07-20 04:03:53.625 201 12488.17 34.48 55349.60 88888.00 2007-07-20 04:03:53.750 201 12488.15 34.45 55349.60 88888.00 2007-07-20 04:03:53.875 201 12488.17 34.48 55349.57 88888.00 2007-07-20 04:03:54.000 201 12488.20 34.48 55349.57 88888.00 2007-07-20 04:03:54.125 201 12488.23 34.42 55349.60 88888.00 2007-07-20 04:03:54.250 201 12488.17 34.40 55349.60 88888.00 2007-07-20 04:03:54.375 201 12488.10 34.38 55349.60 88888.00 2007-07-20 04:03:54.500 201 12488.10 34.38 55349.57 88888.00 2007-07-20 04:03:54.625 201 12488.12 34.42 55349.55 88888.00 2007-07-20 04:03:54.750 201 12488.17 34.48 55349.60 88888.00 2007-07-20 04:03:54.875 201 12488.20 34.50 55349.60 88888.00 2007-07-20 04:03:55.000 201 12488.12 34.50 55349.57 88888.00 2007-07-20 04:03:55.125 201 12488.08 34.45 55349.60 88888.00 2007-07-20 04:03:55.250 201 12488.08 34.45 55349.62 88888.00 2007-07-20 04:03:55.375 201 12488.17 34.45 55349.62 88888.00 2007-07-20 04:03:55.500 201 12488.15 34.45 55349.60 88888.00 2007-07-20 04:03:55.625 201 12488.17 34.48 55349.57 88888.00 2007-07-20 04:03:55.750 201 12488.20 34.42 55349.57 88888.00 2007-07-20 04:03:55.875 201 12488.23 34.48 55349.57 88888.00 2007-07-20 04:03:56.000 201 12488.23 34.50 55349.60 88888.00 2007-07-20 04:03:56.125 201 12488.25 34.50 55349.62 88888.00 2007-07-20 04:03:56.250 201 12488.20 34.52 55349.62 88888.00 2007-07-20 04:03:56.375 201 12488.20 34.48 55349.57 88888.00 2007-07-20 04:03:56.500 201 12488.20 34.48 55349.57 88888.00 2007-07-20 04:03:56.625 201 12488.15 34.50 55349.60 88888.00 2007-07-20 04:03:56.750 201 12488.23 34.48 55349.60 88888.00 2007-07-20 04:03:56.875 201 12488.23 34.45 55349.57 88888.00 2007-07-20 04:03:57.000 201 12488.20 34.42 55349.57 88888.00 2007-07-20 04:03:57.125 201 12488.25 34.48 55349.62 88888.00 2007-07-20 04:03:57.250 201 12488.12 34.45 55349.60 88888.00 2007-07-20 04:03:57.375 201 12488.12 34.48 55349.60 88888.00 2007-07-20 04:03:57.500 201 12488.20 34.52 55349.62 88888.00 2007-07-20 04:03:57.625 201 12488.27 34.48 55349.60 88888.00 2007-07-20 04:03:57.750 201 12488.27 34.48 55349.55 88888.00 2007-07-20 04:03:57.875 201 12488.30 34.50 55349.57 88888.00 2007-07-20 04:03:58.000 201 12488.23 34.50 55349.57 88888.00 2007-07-20 04:03:58.125 201 12488.23 34.45 55349.60 88888.00 2007-07-20 04:03:58.250 201 12488.17 34.40 55349.62 88888.00 2007-07-20 04:03:58.375 201 12488.17 34.42 55349.62 88888.00 2007-07-20 04:03:58.500 201 12488.20 34.42 55349.60 88888.00 2007-07-20 04:03:58.625 201 12488.23 34.42 55349.60 88888.00 2007-07-20 04:03:58.750 201 12488.23 34.45 55349.60 88888.00 2007-07-20 04:03:58.875 201 12488.20 34.45 55349.62 88888.00 2007-07-20 04:03:59.000 201 12488.23 34.45 55349.62 88888.00 2007-07-20 04:03:59.125 201 12488.15 34.48 55349.62 88888.00 2007-07-20 04:03:59.250 201 12488.17 34.42 55349.62 88888.00 2007-07-20 04:03:59.375 201 12488.25 34.45 55349.62 88888.00 2007-07-20 04:03:59.500 201 12488.27 34.48 55349.62 88888.00 2007-07-20 04:03:59.625 201 12488.27 34.45 55349.62 88888.00 2007-07-20 04:03:59.750 201 12488.30 34.45 55349.62 88888.00 2007-07-20 04:03:59.875 201 12488.17 34.48 55349.62 88888.00 2007-07-20 04:04:00.000 201 12488.15 34.42 55349.65 88888.00 2007-07-20 04:04:00.125 201 12488.15 34.48 55349.68 88888.00 2007-07-20 04:04:00.250 201 12488.05 34.48 55349.62 88888.00 2007-07-20 04:04:00.375 201 12488.08 34.45 55349.65 88888.00 2007-07-20 04:04:00.500 201 12488.17 34.48 55349.62 88888.00 2007-07-20 04:04:00.625 201 12488.23 34.50 55349.65 88888.00 2007-07-20 04:04:00.750 201 12488.23 34.50 55349.65 88888.00 2007-07-20 04:04:00.875 201 12488.27 34.45 55349.65 88888.00 2007-07-20 04:04:01.000 201 12488.25 34.48 55349.65 88888.00 2007-07-20 04:04:01.125 201 12488.25 34.52 55349.65 88888.00 2007-07-20 04:04:01.250 201 12488.23 34.50 55349.68 88888.00 2007-07-20 04:04:01.375 201 12488.23 34.48 55349.62 88888.00 2007-07-20 04:04:01.500 201 12488.27 34.50 55349.62 88888.00 2007-07-20 04:04:01.625 201 12488.33 34.50 55349.60 88888.00 2007-07-20 04:04:01.750 201 12488.27 34.50 55349.60 88888.00 2007-07-20 04:04:01.875 201 12488.17 34.42 55349.62 88888.00 2007-07-20 04:04:02.000 201 12488.12 34.42 55349.62 88888.00 2007-07-20 04:04:02.125 201 12488.12 34.42 55349.62 88888.00 2007-07-20 04:04:02.250 201 12488.10 34.42 55349.62 88888.00 2007-07-20 04:04:02.375 201 12488.15 34.40 55349.62 88888.00 2007-07-20 04:04:02.500 201 12488.12 34.40 55349.62 88888.00 2007-07-20 04:04:02.625 201 12488.23 34.45 55349.62 88888.00 2007-07-20 04:04:02.750 201 12488.25 34.42 55349.62 88888.00 2007-07-20 04:04:02.875 201 12488.25 34.48 55349.65 88888.00 2007-07-20 04:04:03.000 201 12488.30 34.52 55349.65 88888.00 2007-07-20 04:04:03.125 201 12488.27 34.52 55349.65 88888.00 2007-07-20 04:04:03.250 201 12488.20 34.48 55349.68 88888.00 2007-07-20 04:04:03.375 201 12488.20 34.48 55349.62 88888.00 2007-07-20 04:04:03.500 201 12488.15 34.45 55349.62 88888.00 2007-07-20 04:04:03.625 201 12488.23 34.48 55349.68 88888.00 2007-07-20 04:04:03.750 201 12488.30 34.52 55349.68 88888.00 2007-07-20 04:04:03.875 201 12488.33 34.52 55349.68 88888.00 2007-07-20 04:04:04.000 201 12488.33 34.50 55349.65 88888.00 2007-07-20 04:04:04.125 201 12488.35 34.52 55349.68 88888.00 2007-07-20 04:04:04.250 201 12488.27 34.50 55349.65 88888.00 2007-07-20 04:04:04.375 201 12488.25 34.48 55349.65 88888.00 2007-07-20 04:04:04.500 201 12488.20 34.45 55349.68 88888.00 2007-07-20 04:04:04.625 201 12488.12 34.42 55349.62 88888.00 2007-07-20 04:04:04.750 201 12488.08 34.40 55349.60 88888.00 2007-07-20 04:04:04.875 201 12488.23 34.52 55349.62 88888.00 2007-07-20 04:04:05.000 201 12488.35 34.50 55349.62 88888.00 2007-07-20 04:04:05.125 201 12488.33 34.48 55349.62 88888.00 2007-07-20 04:04:05.250 201 12488.27 34.48 55349.65 88888.00 2007-07-20 04:04:05.375 201 12488.30 34.52 55349.65 88888.00 2007-07-20 04:04:05.500 201 12488.23 34.50 55349.65 88888.00 2007-07-20 04:04:05.625 201 12488.23 34.50 55349.65 88888.00 2007-07-20 04:04:05.750 201 12488.25 34.50 55349.62 88888.00 2007-07-20 04:04:05.875 201 12488.20 34.45 55349.60 88888.00 2007-07-20 04:04:06.000 201 12488.23 34.50 55349.65 88888.00 2007-07-20 04:04:06.125 201 12488.25 34.52 55349.65 88888.00 2007-07-20 04:04:06.250 201 12488.23 34.50 55349.60 88888.00 2007-07-20 04:04:06.375 201 12488.25 34.48 55349.60 88888.00 2007-07-20 04:04:06.500 201 12488.20 34.50 55349.62 88888.00 2007-07-20 04:04:06.625 201 12488.17 34.45 55349.62 88888.00 2007-07-20 04:04:06.750 201 12488.17 34.45 55349.62 88888.00 2007-07-20 04:04:06.875 201 12488.20 34.45 55349.62 88888.00 2007-07-20 04:04:07.000 201 12488.30 34.48 55349.62 88888.00 2007-07-20 04:04:07.125 201 12488.20 34.48 55349.62 88888.00 2007-07-20 04:04:07.250 201 12488.17 34.52 55349.62 88888.00 2007-07-20 04:04:07.375 201 12488.30 34.58 55349.65 88888.00 2007-07-20 04:04:07.500 201 12488.35 34.60 55349.65 88888.00 2007-07-20 04:04:07.625 201 12488.30 34.58 55349.62 88888.00 2007-07-20 04:04:07.750 201 12488.25 34.52 55349.65 88888.00 2007-07-20 04:04:07.875 201 12488.27 34.50 55349.65 88888.00 2007-07-20 04:04:08.000 201 12488.30 34.48 55349.60 88888.00 2007-07-20 04:04:08.125 201 12488.33 34.45 55349.60 88888.00 2007-07-20 04:04:08.250 201 12488.30 34.52 55349.62 88888.00 2007-07-20 04:04:08.375 201 12488.25 34.55 55349.62 88888.00 2007-07-20 04:04:08.500 201 12488.27 34.50 55349.62 88888.00 2007-07-20 04:04:08.625 201 12488.25 34.50 55349.65 88888.00 2007-07-20 04:04:08.750 201 12488.25 34.45 55349.62 88888.00 2007-07-20 04:04:08.875 201 12488.20 34.45 55349.62 88888.00 2007-07-20 04:04:09.000 201 12488.25 34.45 55349.62 88888.00 2007-07-20 04:04:09.125 201 12488.27 34.45 55349.65 88888.00 2007-07-20 04:04:09.250 201 12488.25 34.45 55349.65 88888.00 2007-07-20 04:04:09.375 201 12488.30 34.48 55349.65 88888.00 2007-07-20 04:04:09.500 201 12488.27 34.50 55349.62 88888.00 2007-07-20 04:04:09.625 201 12488.25 34.52 55349.65 88888.00 2007-07-20 04:04:09.750 201 12488.33 34.52 55349.68 88888.00 2007-07-20 04:04:09.875 201 12488.33 34.55 55349.65 88888.00 2007-07-20 04:04:10.000 201 12488.30 34.52 55349.62 88888.00 2007-07-20 04:04:10.125 201 12488.27 34.50 55349.60 88888.00 2007-07-20 04:04:10.250 201 12488.23 34.52 55349.62 88888.00 2007-07-20 04:04:10.375 201 12488.20 34.50 55349.60 88888.00 2007-07-20 04:04:10.500 201 12488.23 34.50 55349.60 88888.00 2007-07-20 04:04:10.625 201 12488.30 34.50 55349.60 88888.00 2007-07-20 04:04:10.750 201 12488.30 34.48 55349.62 88888.00 2007-07-20 04:04:10.875 201 12488.30 34.48 55349.62 88888.00 2007-07-20 04:04:11.000 201 12488.35 34.52 55349.60 88888.00 2007-07-20 04:04:11.125 201 12488.30 34.48 55349.62 88888.00 2007-07-20 04:04:11.250 201 12488.20 34.42 55349.60 88888.00 2007-07-20 04:04:11.375 201 12488.20 34.45 55349.60 88888.00 2007-07-20 04:04:11.500 201 12488.25 34.50 55349.60 88888.00 2007-07-20 04:04:11.625 201 12488.25 34.50 55349.60 88888.00 2007-07-20 04:04:11.750 201 12488.30 34.55 55349.62 88888.00 2007-07-20 04:04:11.875 201 12488.27 34.52 55349.62 88888.00 2007-07-20 04:04:12.000 201 12488.25 34.48 55349.62 88888.00 2007-07-20 04:04:12.125 201 12488.25 34.55 55349.62 88888.00 2007-07-20 04:04:12.250 201 12488.23 34.55 55349.62 88888.00 2007-07-20 04:04:12.375 201 12488.27 34.55 55349.62 88888.00 2007-07-20 04:04:12.500 201 12488.33 34.58 55349.65 88888.00 2007-07-20 04:04:12.625 201 12488.33 34.50 55349.62 88888.00 2007-07-20 04:04:12.750 201 12488.30 34.50 55349.62 88888.00 2007-07-20 04:04:12.875 201 12488.20 34.52 55349.60 88888.00 2007-07-20 04:04:13.000 201 12488.15 34.50 55349.62 88888.00 2007-07-20 04:04:13.125 201 12488.20 34.55 55349.62 88888.00 2007-07-20 04:04:13.250 201 12488.23 34.52 55349.60 88888.00 2007-07-20 04:04:13.375 201 12488.17 34.50 55349.55 88888.00 2007-07-20 04:04:13.500 201 12488.15 34.50 55349.57 88888.00 2007-07-20 04:04:13.625 201 12488.17 34.52 55349.60 88888.00 2007-07-20 04:04:13.750 201 12488.20 34.50 55349.60 88888.00 2007-07-20 04:04:13.875 201 12488.23 34.48 55349.62 88888.00 2007-07-20 04:04:14.000 201 12488.30 34.50 55349.62 88888.00 2007-07-20 04:04:14.125 201 12488.38 34.50 55349.62 88888.00 2007-07-20 04:04:14.250 201 12488.25 34.50 55349.62 88888.00 2007-07-20 04:04:14.375 201 12488.33 34.52 55349.62 88888.00 2007-07-20 04:04:14.500 201 12488.33 34.50 55349.60 88888.00 2007-07-20 04:04:14.625 201 12488.27 34.55 55349.60 88888.00 2007-07-20 04:04:14.750 201 12488.25 34.52 55349.62 88888.00 2007-07-20 04:04:14.875 201 12488.17 34.50 55349.60 88888.00 2007-07-20 04:04:15.000 201 12488.27 34.48 55349.60 88888.00 2007-07-20 04:04:15.125 201 12488.40 34.58 55349.60 88888.00 2007-07-20 04:04:15.250 201 12488.35 34.58 55349.65 88888.00 2007-07-20 04:04:15.375 201 12488.38 34.55 55349.62 88888.00 2007-07-20 04:04:15.500 201 12488.40 34.52 55349.60 88888.00 2007-07-20 04:04:15.625 201 12488.38 34.48 55349.60 88888.00 2007-07-20 04:04:15.750 201 12488.40 34.58 55349.60 88888.00 2007-07-20 04:04:15.875 201 12488.40 34.58 55349.65 88888.00 2007-07-20 04:04:16.000 201 12488.35 34.55 55349.60 88888.00 2007-07-20 04:04:16.125 201 12488.33 34.52 55349.60 88888.00 2007-07-20 04:04:16.250 201 12488.35 34.52 55349.60 88888.00 2007-07-20 04:04:16.375 201 12488.42 34.55 55349.62 88888.00 2007-07-20 04:04:16.500 201 12488.38 34.60 55349.62 88888.00 2007-07-20 04:04:16.625 201 12488.33 34.58 55349.62 88888.00 2007-07-20 04:04:16.750 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:04:16.875 201 12488.33 34.52 55349.62 88888.00 2007-07-20 04:04:17.000 201 12488.27 34.52 55349.60 88888.00 2007-07-20 04:04:17.125 201 12488.30 34.55 55349.57 88888.00 2007-07-20 04:04:17.250 201 12488.25 34.52 55349.62 88888.00 2007-07-20 04:04:17.375 201 12488.35 34.55 55349.62 88888.00 2007-07-20 04:04:17.500 201 12488.40 34.58 55349.60 88888.00 2007-07-20 04:04:17.625 201 12488.35 34.55 55349.60 88888.00 2007-07-20 04:04:17.750 201 12488.33 34.55 55349.57 88888.00 2007-07-20 04:04:17.875 201 12488.30 34.50 55349.53 88888.00 2007-07-20 04:04:18.000 201 12488.27 34.50 55349.55 88888.00 2007-07-20 04:04:18.125 201 12488.30 34.55 55349.60 88888.00 2007-07-20 04:04:18.250 201 12488.27 34.52 55349.62 88888.00 2007-07-20 04:04:18.375 201 12488.30 34.50 55349.60 88888.00 2007-07-20 04:04:18.500 201 12488.40 34.60 55349.62 88888.00 2007-07-20 04:04:18.625 201 12488.40 34.60 55349.62 88888.00 2007-07-20 04:04:18.750 201 12488.38 34.58 55349.62 88888.00 2007-07-20 04:04:18.875 201 12488.38 34.55 55349.60 88888.00 2007-07-20 04:04:19.000 201 12488.38 34.50 55349.60 88888.00 2007-07-20 04:04:19.125 201 12488.45 34.52 55349.60 88888.00 2007-07-20 04:04:19.250 201 12488.40 34.55 55349.60 88888.00 2007-07-20 04:04:19.375 201 12488.35 34.58 55349.62 88888.00 2007-07-20 04:04:19.500 201 12488.33 34.52 55349.60 88888.00 2007-07-20 04:04:19.625 201 12488.30 34.55 55349.60 88888.00 2007-07-20 04:04:19.750 201 12488.30 34.60 55349.60 88888.00 2007-07-20 04:04:19.875 201 12488.30 34.62 55349.65 88888.00 2007-07-20 04:04:20.000 201 12488.33 34.58 55349.62 88888.00 2007-07-20 04:04:20.125 201 12488.35 34.55 55349.62 88888.00 2007-07-20 04:04:20.250 201 12488.30 34.50 55349.57 88888.00 2007-07-20 04:04:20.375 201 12488.35 34.52 55349.57 88888.00 2007-07-20 04:04:20.500 201 12488.38 34.60 55349.60 88888.00 2007-07-20 04:04:20.625 201 12488.38 34.60 55349.60 88888.00 2007-07-20 04:04:20.750 201 12488.42 34.58 55349.60 88888.00 2007-07-20 04:04:20.875 201 12488.48 34.62 55349.62 88888.00 2007-07-20 04:04:21.000 201 12488.48 34.60 55349.62 88888.00 2007-07-20 04:04:21.125 201 12488.40 34.58 55349.60 88888.00 2007-07-20 04:04:21.250 201 12488.30 34.52 55349.60 88888.00 2007-07-20 04:04:21.375 201 12488.38 34.50 55349.62 88888.00 2007-07-20 04:04:21.500 201 12488.35 34.52 55349.60 88888.00 2007-07-20 04:04:21.625 201 12488.23 34.50 55349.62 88888.00 2007-07-20 04:04:21.750 201 12488.20 34.55 55349.62 88888.00 2007-07-20 04:04:21.875 201 12488.23 34.60 55349.62 88888.00 2007-07-20 04:04:22.000 201 12488.23 34.58 55349.62 88888.00 2007-07-20 04:04:22.125 201 12488.20 34.52 55349.65 88888.00 2007-07-20 04:04:22.250 201 12488.27 34.62 55349.68 88888.00 2007-07-20 04:04:22.375 201 12488.35 34.65 55349.65 88888.00 2007-07-20 04:04:22.500 201 12488.33 34.52 55349.65 88888.00 2007-07-20 04:04:22.625 201 12488.30 34.52 55349.62 88888.00 2007-07-20 04:04:22.750 201 12488.40 34.60 55349.68 88888.00 2007-07-20 04:04:22.875 201 12488.33 34.65 55349.68 88888.00 2007-07-20 04:04:23.000 201 12488.17 34.60 55349.65 88888.00 2007-07-20 04:04:23.125 201 12488.23 34.60 55349.65 88888.00 2007-07-20 04:04:23.250 201 12488.25 34.58 55349.68 88888.00 2007-07-20 04:04:23.375 201 12488.27 34.60 55349.65 88888.00 2007-07-20 04:04:23.500 201 12488.25 34.55 55349.62 88888.00 2007-07-20 04:04:23.625 201 12488.27 34.60 55349.68 88888.00 2007-07-20 04:04:23.750 201 12488.25 34.58 55349.68 88888.00 2007-07-20 04:04:23.875 201 12488.20 34.55 55349.65 88888.00 2007-07-20 04:04:24.000 201 12488.23 34.55 55349.65 88888.00 2007-07-20 04:04:24.125 201 12488.25 34.52 55349.65 88888.00 2007-07-20 04:04:24.250 201 12488.25 34.55 55349.65 88888.00 2007-07-20 04:04:24.375 201 12488.27 34.58 55349.62 88888.00 2007-07-20 04:04:24.500 201 12488.23 34.58 55349.62 88888.00 2007-07-20 04:04:24.625 201 12488.23 34.52 55349.62 88888.00 2007-07-20 04:04:24.750 201 12488.30 34.55 55349.68 88888.00 2007-07-20 04:04:24.875 201 12488.35 34.52 55349.68 88888.00 2007-07-20 04:04:25.000 201 12488.35 34.55 55349.68 88888.00 2007-07-20 04:04:25.125 201 12488.25 34.55 55349.62 88888.00 2007-07-20 04:04:25.250 201 12488.20 34.52 55349.60 88888.00 2007-07-20 04:04:25.375 201 12488.30 34.52 55349.62 88888.00 2007-07-20 04:04:25.500 201 12488.33 34.52 55349.65 88888.00 2007-07-20 04:04:25.625 201 12488.35 34.58 55349.65 88888.00 2007-07-20 04:04:25.750 201 12488.27 34.55 55349.65 88888.00 2007-07-20 04:04:25.875 201 12488.27 34.55 55349.65 88888.00 2007-07-20 04:04:26.000 201 12488.30 34.55 55349.65 88888.00 2007-07-20 04:04:26.125 201 12488.33 34.58 55349.68 88888.00 2007-07-20 04:04:26.250 201 12488.27 34.55 55349.65 88888.00 2007-07-20 04:04:26.375 201 12488.35 34.60 55349.65 88888.00 2007-07-20 04:04:26.500 201 12488.35 34.58 55349.65 88888.00 2007-07-20 04:04:26.625 201 12488.27 34.55 55349.65 88888.00 2007-07-20 04:04:26.750 201 12488.27 34.55 55349.62 88888.00 2007-07-20 04:04:26.875 201 12488.27 34.58 55349.62 88888.00 2007-07-20 04:04:27.000 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:04:27.125 201 12488.35 34.55 55349.65 88888.00 2007-07-20 04:04:27.250 201 12488.27 34.50 55349.62 88888.00 2007-07-20 04:04:27.375 201 12488.25 34.50 55349.60 88888.00 2007-07-20 04:04:27.500 201 12488.25 34.55 55349.62 88888.00 2007-07-20 04:04:27.625 201 12488.27 34.60 55349.68 88888.00 2007-07-20 04:04:27.750 201 12488.33 34.58 55349.70 88888.00 2007-07-20 04:04:27.875 201 12488.30 34.55 55349.68 88888.00 2007-07-20 04:04:28.000 201 12488.27 34.58 55349.62 88888.00 2007-07-20 04:04:28.125 201 12488.30 34.62 55349.65 88888.00 2007-07-20 04:04:28.250 201 12488.33 34.62 55349.65 88888.00 2007-07-20 04:04:28.375 201 12488.38 34.62 55349.68 88888.00 2007-07-20 04:04:28.500 201 12488.38 34.62 55349.65 88888.00 2007-07-20 04:04:28.625 201 12488.27 34.58 55349.65 88888.00 2007-07-20 04:04:28.750 201 12488.25 34.58 55349.65 88888.00 2007-07-20 04:04:28.875 201 12488.35 34.58 55349.65 88888.00 2007-07-20 04:04:29.000 201 12488.40 34.62 55349.62 88888.00 2007-07-20 04:04:29.125 201 12488.35 34.55 55349.62 88888.00 2007-07-20 04:04:29.250 201 12488.30 34.58 55349.65 88888.00 2007-07-20 04:04:29.375 201 12488.30 34.58 55349.65 88888.00 2007-07-20 04:04:29.500 201 12488.30 34.60 55349.65 88888.00 2007-07-20 04:04:29.625 201 12488.38 34.65 55349.62 88888.00 2007-07-20 04:04:29.750 201 12488.42 34.62 55349.65 88888.00 2007-07-20 04:04:29.875 201 12488.42 34.58 55349.65 88888.00 2007-07-20 04:04:30.000 201 12488.35 34.60 55349.65 88888.00 2007-07-20 04:04:30.125 201 12488.30 34.55 55349.62 88888.00 2007-07-20 04:04:30.250 201 12488.23 34.55 55349.65 88888.00 2007-07-20 04:04:30.375 201 12488.30 34.58 55349.65 88888.00 2007-07-20 04:04:30.500 201 12488.33 34.60 55349.68 88888.00 2007-07-20 04:04:30.625 201 12488.30 34.58 55349.68 88888.00 2007-07-20 04:04:30.750 201 12488.25 34.58 55349.65 88888.00 2007-07-20 04:04:30.875 201 12488.25 34.62 55349.68 88888.00 2007-07-20 04:04:31.000 201 12488.25 34.62 55349.68 88888.00 2007-07-20 04:04:31.125 201 12488.27 34.60 55349.68 88888.00 2007-07-20 04:04:31.250 201 12488.20 34.62 55349.68 88888.00 2007-07-20 04:04:31.375 201 12488.17 34.60 55349.65 88888.00 2007-07-20 04:04:31.500 201 12488.23 34.62 55349.62 88888.00 2007-07-20 04:04:31.625 201 12488.20 34.62 55349.65 88888.00 2007-07-20 04:04:31.750 201 12488.23 34.60 55349.68 88888.00 2007-07-20 04:04:31.875 201 12488.27 34.62 55349.65 88888.00 2007-07-20 04:04:32.000 201 12488.30 34.65 55349.65 88888.00 2007-07-20 04:04:32.125 201 12488.27 34.60 55349.65 88888.00 2007-07-20 04:04:32.250 201 12488.17 34.55 55349.68 88888.00 2007-07-20 04:04:32.375 201 12488.20 34.52 55349.65 88888.00 2007-07-20 04:04:32.500 201 12488.20 34.55 55349.68 88888.00 2007-07-20 04:04:32.625 201 12488.25 34.58 55349.65 88888.00 2007-07-20 04:04:32.750 201 12488.35 34.60 55349.62 88888.00 2007-07-20 04:04:32.875 201 12488.35 34.60 55349.60 88888.00 2007-07-20 04:04:33.000 201 12488.27 34.58 55349.60 88888.00 2007-07-20 04:04:33.125 201 12488.33 34.60 55349.62 88888.00 2007-07-20 04:04:33.250 201 12488.33 34.58 55349.65 88888.00 2007-07-20 04:04:33.375 201 12488.33 34.60 55349.70 88888.00 2007-07-20 04:04:33.500 201 12488.30 34.62 55349.68 88888.00 2007-07-20 04:04:33.625 201 12488.25 34.60 55349.65 88888.00 2007-07-20 04:04:33.750 201 12488.20 34.60 55349.65 88888.00 2007-07-20 04:04:33.875 201 12488.27 34.65 55349.65 88888.00 2007-07-20 04:04:34.000 201 12488.38 34.62 55349.65 88888.00 2007-07-20 04:04:34.125 201 12488.35 34.62 55349.65 88888.00 2007-07-20 04:04:34.250 201 12488.27 34.62 55349.65 88888.00 2007-07-20 04:04:34.375 201 12488.25 34.60 55349.65 88888.00 2007-07-20 04:04:34.500 201 12488.25 34.60 55349.68 88888.00 2007-07-20 04:04:34.625 201 12488.30 34.58 55349.68 88888.00 2007-07-20 04:04:34.750 201 12488.27 34.62 55349.68 88888.00 2007-07-20 04:04:34.875 201 12488.23 34.65 55349.65 88888.00 2007-07-20 04:04:35.000 201 12488.20 34.62 55349.65 88888.00 2007-07-20 04:04:35.125 201 12488.12 34.58 55349.65 88888.00 2007-07-20 04:04:35.250 201 12488.10 34.55 55349.65 88888.00 2007-07-20 04:04:35.375 201 12488.15 34.62 55349.65 88888.00 2007-07-20 04:04:35.500 201 12488.20 34.65 55349.68 88888.00 2007-07-20 04:04:35.625 201 12488.15 34.65 55349.68 88888.00 2007-07-20 04:04:35.750 201 12488.08 34.60 55349.65 88888.00 2007-07-20 04:04:35.875 201 12488.08 34.65 55349.68 88888.00 2007-07-20 04:04:36.000 201 12488.12 34.65 55349.65 88888.00 2007-07-20 04:04:36.125 201 12488.20 34.60 55349.65 88888.00 2007-07-20 04:04:36.250 201 12488.20 34.55 55349.68 88888.00 2007-07-20 04:04:36.375 201 12488.25 34.60 55349.65 88888.00 2007-07-20 04:04:36.500 201 12488.12 34.62 55349.65 88888.00 2007-07-20 04:04:36.625 201 12488.12 34.58 55349.62 88888.00 2007-07-20 04:04:36.750 201 12488.20 34.62 55349.62 88888.00 2007-07-20 04:04:36.875 201 12488.30 34.67 55349.68 88888.00 2007-07-20 04:04:37.000 201 12488.27 34.70 55349.68 88888.00 2007-07-20 04:04:37.125 201 12488.25 34.65 55349.72 88888.00 2007-07-20 04:04:37.250 201 12488.20 34.60 55349.72 88888.00 2007-07-20 04:04:37.375 201 12488.23 34.60 55349.72 88888.00 2007-07-20 04:04:37.500 201 12488.25 34.58 55349.70 88888.00 2007-07-20 04:04:37.625 201 12488.20 34.55 55349.68 88888.00 2007-07-20 04:04:37.750 201 12488.20 34.52 55349.65 88888.00 2007-07-20 04:04:37.875 201 12488.20 34.52 55349.68 88888.00 2007-07-20 04:04:38.000 201 12488.27 34.55 55349.65 88888.00 2007-07-20 04:04:38.125 201 12488.30 34.60 55349.68 88888.00 2007-07-20 04:04:38.250 201 12488.27 34.60 55349.72 88888.00 2007-07-20 04:04:38.375 201 12488.23 34.60 55349.70 88888.00 2007-07-20 04:04:38.500 201 12488.15 34.60 55349.70 88888.00 2007-07-20 04:04:38.625 201 12488.17 34.60 55349.72 88888.00 2007-07-20 04:04:38.750 201 12488.20 34.65 55349.70 88888.00 2007-07-20 04:04:38.875 201 12488.12 34.60 55349.68 88888.00 2007-07-20 04:04:39.000 201 12488.08 34.52 55349.65 88888.00 2007-07-20 04:04:39.125 201 12488.02 34.55 55349.68 88888.00 2007-07-20 04:04:39.250 201 12488.05 34.67 55349.68 88888.00 2007-07-20 04:04:39.375 201 12488.08 34.62 55349.70 88888.00 2007-07-20 04:04:39.500 201 12488.05 34.55 55349.70 88888.00 2007-07-20 04:04:39.625 201 12488.08 34.58 55349.68 88888.00 2007-07-20 04:04:39.750 201 12488.08 34.62 55349.70 88888.00 2007-07-20 04:04:39.875 201 12488.10 34.60 55349.68 88888.00 2007-07-20 04:04:40.000 201 12488.15 34.60 55349.68 88888.00 2007-07-20 04:04:40.125 201 12488.17 34.60 55349.68 88888.00 2007-07-20 04:04:40.250 201 12488.15 34.62 55349.70 88888.00 2007-07-20 04:04:40.375 201 12488.20 34.55 55349.70 88888.00 2007-07-20 04:04:40.500 201 12488.15 34.52 55349.70 88888.00 2007-07-20 04:04:40.625 201 12488.08 34.58 55349.68 88888.00 2007-07-20 04:04:40.750 201 12488.05 34.60 55349.70 88888.00 2007-07-20 04:04:40.875 201 12488.08 34.58 55349.68 88888.00 2007-07-20 04:04:41.000 201 12488.15 34.58 55349.68 88888.00 2007-07-20 04:04:41.125 201 12488.15 34.60 55349.68 88888.00 2007-07-20 04:04:41.250 201 12488.17 34.60 55349.68 88888.00 2007-07-20 04:04:41.375 201 12488.12 34.50 55349.65 88888.00 2007-07-20 04:04:41.500 201 12488.12 34.55 55349.68 88888.00 2007-07-20 04:04:41.625 201 12488.17 34.60 55349.70 88888.00 2007-07-20 04:04:41.750 201 12488.23 34.65 55349.70 88888.00 2007-07-20 04:04:41.875 201 12488.20 34.65 55349.70 88888.00 2007-07-20 04:04:42.000 201 12488.10 34.55 55349.65 88888.00 2007-07-20 04:04:42.125 201 12488.00 34.55 55349.65 88888.00 2007-07-20 04:04:42.250 201 12488.05 34.60 55349.68 88888.00 2007-07-20 04:04:42.375 201 12488.20 34.62 55349.70 88888.00 2007-07-20 04:04:42.500 201 12488.17 34.65 55349.68 88888.00 2007-07-20 04:04:42.625 201 12488.17 34.60 55349.70 88888.00 2007-07-20 04:04:42.750 201 12488.20 34.58 55349.70 88888.00 2007-07-20 04:04:42.875 201 12488.17 34.58 55349.70 88888.00 2007-07-20 04:04:43.000 201 12488.10 34.55 55349.70 88888.00 2007-07-20 04:04:43.125 201 12488.05 34.55 55349.72 88888.00 2007-07-20 04:04:43.250 201 12488.00 34.52 55349.70 88888.00 2007-07-20 04:04:43.375 201 12488.05 34.58 55349.68 88888.00 2007-07-20 04:04:43.500 201 12488.08 34.55 55349.68 88888.00 2007-07-20 04:04:43.625 201 12488.08 34.58 55349.65 88888.00 2007-07-20 04:04:43.750 201 12488.05 34.58 55349.65 88888.00 2007-07-20 04:04:43.875 201 12488.08 34.55 55349.65 88888.00 2007-07-20 04:04:44.000 201 12488.10 34.55 55349.65 88888.00 2007-07-20 04:04:44.125 201 12488.02 34.58 55349.70 88888.00 2007-07-20 04:04:44.250 201 12487.98 34.55 55349.70 88888.00 2007-07-20 04:04:44.375 201 12488.10 34.55 55349.70 88888.00 2007-07-20 04:04:44.500 201 12488.12 34.52 55349.70 88888.00 2007-07-20 04:04:44.625 201 12488.12 34.55 55349.68 88888.00 2007-07-20 04:04:44.750 201 12488.23 34.60 55349.72 88888.00 2007-07-20 04:04:44.875 201 12488.23 34.62 55349.75 88888.00 2007-07-20 04:04:45.000 201 12488.15 34.55 55349.70 88888.00 2007-07-20 04:04:45.125 201 12488.15 34.55 55349.72 88888.00 2007-07-20 04:04:45.250 201 12488.12 34.55 55349.72 88888.00 2007-07-20 04:04:45.375 201 12488.15 34.58 55349.75 88888.00 2007-07-20 04:04:45.500 201 12488.17 34.65 55349.78 88888.00 2007-07-20 04:04:45.625 201 12488.15 34.58 55349.75 88888.00 2007-07-20 04:04:45.750 201 12488.10 34.52 55349.75 88888.00 2007-07-20 04:04:45.875 201 12488.10 34.55 55349.78 88888.00 2007-07-20 04:04:46.000 201 12488.17 34.60 55349.75 88888.00 2007-07-20 04:04:46.125 201 12488.20 34.60 55349.75 88888.00 2007-07-20 04:04:46.250 201 12488.10 34.48 55349.72 88888.00 2007-07-20 04:04:46.375 201 12488.12 34.50 55349.72 88888.00 2007-07-20 04:04:46.500 201 12488.20 34.55 55349.72 88888.00 2007-07-20 04:04:46.625 201 12488.12 34.50 55349.70 88888.00 2007-07-20 04:04:46.750 201 12488.12 34.52 55349.72 88888.00 2007-07-20 04:04:46.875 201 12488.23 34.52 55349.72 88888.00 2007-07-20 04:04:47.000 201 12488.20 34.55 55349.75 88888.00 2007-07-20 04:04:47.125 201 12488.12 34.58 55349.72 88888.00 2007-07-20 04:04:47.250 201 12488.10 34.58 55349.70 88888.00 2007-07-20 04:04:47.375 201 12488.12 34.55 55349.70 88888.00 2007-07-20 04:04:47.500 201 12488.10 34.58 55349.75 88888.00 2007-07-20 04:04:47.625 201 12488.08 34.60 55349.75 88888.00 2007-07-20 04:04:47.750 201 12488.05 34.58 55349.72 88888.00 2007-07-20 04:04:47.875 201 12488.10 34.55 55349.75 88888.00 2007-07-20 04:04:48.000 201 12488.08 34.55 55349.70 88888.00 2007-07-20 04:04:48.125 201 12488.05 34.62 55349.72 88888.00 2007-07-20 04:04:48.250 201 12488.08 34.58 55349.78 88888.00 2007-07-20 04:04:48.375 201 12488.15 34.58 55349.72 88888.00 2007-07-20 04:04:48.500 201 12488.20 34.60 55349.75 88888.00 2007-07-20 04:04:48.625 201 12488.20 34.60 55349.72 88888.00 2007-07-20 04:04:48.750 201 12488.12 34.58 55349.72 88888.00 2007-07-20 04:04:48.875 201 12488.10 34.58 55349.72 88888.00 2007-07-20 04:04:49.000 201 12488.10 34.52 55349.72 88888.00 2007-07-20 04:04:49.125 201 12488.12 34.50 55349.72 88888.00 2007-07-20 04:04:49.250 201 12488.08 34.55 55349.75 88888.00 2007-07-20 04:04:49.375 201 12488.10 34.55 55349.75 88888.00 2007-07-20 04:04:49.500 201 12488.05 34.60 55349.75 88888.00 2007-07-20 04:04:49.625 201 12488.08 34.65 55349.80 88888.00 2007-07-20 04:04:49.750 201 12488.05 34.58 55349.78 88888.00 2007-07-20 04:04:49.875 201 12488.05 34.52 55349.78 88888.00 2007-07-20 04:04:50.000 201 12488.10 34.52 55349.80 88888.00 2007-07-20 04:04:50.125 201 12488.15 34.58 55349.78 88888.00 2007-07-20 04:04:50.250 201 12488.05 34.58 55349.72 88888.00 2007-07-20 04:04:50.375 201 12488.08 34.58 55349.72 88888.00 2007-07-20 04:04:50.500 201 12488.10 34.62 55349.78 88888.00 2007-07-20 04:04:50.625 201 12488.08 34.58 55349.78 88888.00 2007-07-20 04:04:50.750 201 12488.10 34.52 55349.78 88888.00 2007-07-20 04:04:50.875 201 12488.17 34.58 55349.72 88888.00 2007-07-20 04:04:51.000 201 12488.12 34.55 55349.70 88888.00 2007-07-20 04:04:51.125 201 12488.10 34.50 55349.72 88888.00 2007-07-20 04:04:51.250 201 12488.05 34.50 55349.72 88888.00 2007-07-20 04:04:51.375 201 12488.05 34.52 55349.72 88888.00 2007-07-20 04:04:51.500 201 12488.08 34.50 55349.70 88888.00 2007-07-20 04:04:51.625 201 12488.08 34.50 55349.72 88888.00 2007-07-20 04:04:51.750 201 12488.10 34.52 55349.72 88888.00 2007-07-20 04:04:51.875 201 12488.12 34.55 55349.75 88888.00 2007-07-20 04:04:52.000 201 12488.12 34.58 55349.75 88888.00 2007-07-20 04:04:52.125 201 12488.08 34.58 55349.70 88888.00 2007-07-20 04:04:52.250 201 12488.05 34.58 55349.72 88888.00 2007-07-20 04:04:52.375 201 12488.15 34.62 55349.72 88888.00 2007-07-20 04:04:52.500 201 12488.12 34.62 55349.72 88888.00 2007-07-20 04:04:52.625 201 12488.10 34.60 55349.72 88888.00 2007-07-20 04:04:52.750 201 12488.10 34.55 55349.70 88888.00 2007-07-20 04:04:52.875 201 12488.05 34.55 55349.70 88888.00 2007-07-20 04:04:53.000 201 12488.15 34.60 55349.72 88888.00 2007-07-20 04:04:53.125 201 12488.17 34.52 55349.70 88888.00 2007-07-20 04:04:53.250 201 12488.05 34.50 55349.68 88888.00 2007-07-20 04:04:53.375 201 12488.08 34.55 55349.72 88888.00 2007-07-20 04:04:53.500 201 12488.08 34.60 55349.70 88888.00 2007-07-20 04:04:53.625 201 12488.08 34.55 55349.68 88888.00 2007-07-20 04:04:53.750 201 12488.05 34.52 55349.65 88888.00 2007-07-20 04:04:53.875 201 12488.05 34.55 55349.70 88888.00 2007-07-20 04:04:54.000 201 12488.15 34.58 55349.70 88888.00 2007-07-20 04:04:54.125 201 12488.15 34.52 55349.70 88888.00 2007-07-20 04:04:54.250 201 12488.10 34.50 55349.68 88888.00 2007-07-20 04:04:54.375 201 12488.05 34.50 55349.65 88888.00 2007-07-20 04:04:54.500 201 12487.98 34.52 55349.70 88888.00 2007-07-20 04:04:54.625 201 12487.95 34.52 55349.70 88888.00 2007-07-20 04:04:54.750 201 12487.95 34.50 55349.68 88888.00 2007-07-20 04:04:54.875 201 12487.98 34.55 55349.70 88888.00 2007-07-20 04:04:55.000 201 12487.92 34.55 55349.70 88888.00 2007-07-20 04:04:55.125 201 12487.95 34.55 55349.70 88888.00 2007-07-20 04:04:55.250 201 12488.10 34.60 55349.75 88888.00 2007-07-20 04:04:55.375 201 12488.20 34.58 55349.75 88888.00 2007-07-20 04:04:55.500 201 12488.10 34.50 55349.70 88888.00 2007-07-20 04:04:55.625 201 12488.05 34.52 55349.70 88888.00 2007-07-20 04:04:55.750 201 12488.05 34.52 55349.72 88888.00 2007-07-20 04:04:55.875 201 12488.02 34.52 55349.72 88888.00 2007-07-20 04:04:56.000 201 12488.02 34.58 55349.75 88888.00 2007-07-20 04:04:56.125 201 12488.05 34.58 55349.70 88888.00 2007-07-20 04:04:56.250 201 12488.10 34.52 55349.70 88888.00 2007-07-20 04:04:56.375 201 12488.12 34.58 55349.72 88888.00 2007-07-20 04:04:56.500 201 12488.10 34.55 55349.70 88888.00 2007-07-20 04:04:56.625 201 12488.10 34.48 55349.70 88888.00 2007-07-20 04:04:56.750 201 12488.15 34.52 55349.70 88888.00 2007-07-20 04:04:56.875 201 12488.23 34.55 55349.68 88888.00 2007-07-20 04:04:57.000 201 12488.17 34.52 55349.65 88888.00 2007-07-20 04:04:57.125 201 12488.10 34.48 55349.68 88888.00 2007-07-20 04:04:57.250 201 12488.15 34.52 55349.70 88888.00 2007-07-20 04:04:57.375 201 12488.20 34.52 55349.72 88888.00 2007-07-20 04:04:57.500 201 12488.15 34.58 55349.75 88888.00 2007-07-20 04:04:57.625 201 12488.08 34.55 55349.75 88888.00 2007-07-20 04:04:57.750 201 12488.02 34.50 55349.70 88888.00 2007-07-20 04:04:57.875 201 12488.08 34.48 55349.70 88888.00 2007-07-20 04:04:58.000 201 12488.15 34.52 55349.75 88888.00 2007-07-20 04:04:58.125 201 12488.17 34.58 55349.72 88888.00 2007-07-20 04:04:58.250 201 12488.00 34.48 55349.68 88888.00 2007-07-20 04:04:58.375 201 12487.95 34.48 55349.70 88888.00 2007-07-20 04:04:58.500 201 12488.08 34.55 55349.75 88888.00 2007-07-20 04:04:58.625 201 12488.12 34.52 55349.72 88888.00 2007-07-20 04:04:58.750 201 12488.05 34.50 55349.70 88888.00 2007-07-20 04:04:58.875 201 12488.02 34.50 55349.68 88888.00 2007-07-20 04:04:59.000 201 12488.02 34.50 55349.68 88888.00 2007-07-20 04:04:59.125 201 12488.08 34.52 55349.68 88888.00 2007-07-20 04:04:59.250 201 12488.17 34.52 55349.68 88888.00 2007-07-20 04:04:59.375 201 12488.20 34.50 55349.68 88888.00 2007-07-20 04:04:59.500 201 12488.15 34.52 55349.70 88888.00 2007-07-20 04:04:59.625 201 12488.08 34.48 55349.72 88888.00 2007-07-20 04:04:59.750 201 12488.02 34.50 55349.68 88888.00 2007-07-20 04:04:59.875 201 12488.08 34.52 55349.70 88888.00 2007-07-20 04:05:00.000 201 12488.12 34.52 55349.70 88888.00 2007-07-20 04:05:00.125 201 12488.05 34.50 55349.72 88888.00 2007-07-20 04:05:00.250 201 12488.00 34.45 55349.70 88888.00 2007-07-20 04:05:00.375 201 12488.08 34.52 55349.72 88888.00 2007-07-20 04:05:00.500 201 12488.12 34.55 55349.72 88888.00 2007-07-20 04:05:00.625 201 12488.08 34.52 55349.70 88888.00 2007-07-20 04:05:00.750 201 12488.08 34.52 55349.72 88888.00 2007-07-20 04:05:00.875 201 12488.15 34.55 55349.72 88888.00 2007-07-20 04:05:01.000 201 12488.25 34.60 55349.72 88888.00 2007-07-20 04:05:01.125 201 12488.20 34.55 55349.72 88888.00 2007-07-20 04:05:01.250 201 12488.08 34.42 55349.70 88888.00 2007-07-20 04:05:01.375 201 12488.10 34.45 55349.70 88888.00 2007-07-20 04:05:01.500 201 12488.23 34.52 55349.72 88888.00 2007-07-20 04:05:01.625 201 12488.20 34.45 55349.68 88888.00 2007-07-20 04:05:01.750 201 12488.10 34.45 55349.68 88888.00 2007-07-20 04:05:01.875 201 12488.08 34.48 55349.68 88888.00 2007-07-20 04:05:02.000 201 12488.17 34.50 55349.68 88888.00 2007-07-20 04:05:02.125 201 12488.15 34.50 55349.70 88888.00 2007-07-20 04:05:02.250 201 12488.10 34.48 55349.70 88888.00 2007-07-20 04:05:02.375 201 12488.15 34.48 55349.70 88888.00 2007-07-20 04:05:02.500 201 12488.12 34.50 55349.70 88888.00 2007-07-20 04:05:02.625 201 12488.17 34.52 55349.70 88888.00 2007-07-20 04:05:02.750 201 12488.17 34.52 55349.72 88888.00 2007-07-20 04:05:02.875 201 12488.17 34.50 55349.70 88888.00 2007-07-20 04:05:03.000 201 12488.20 34.52 55349.68 88888.00 2007-07-20 04:05:03.125 201 12488.20 34.55 55349.70 88888.00 2007-07-20 04:05:03.250 201 12488.12 34.50 55349.72 88888.00 2007-07-20 04:05:03.375 201 12488.10 34.50 55349.72 88888.00 2007-07-20 04:05:03.500 201 12488.10 34.50 55349.72 88888.00 2007-07-20 04:05:03.625 201 12488.12 34.50 55349.72 88888.00 2007-07-20 04:05:03.750 201 12488.12 34.52 55349.70 88888.00 2007-07-20 04:05:03.875 201 12488.12 34.55 55349.65 88888.00 2007-07-20 04:05:04.000 201 12488.23 34.55 55349.70 88888.00 2007-07-20 04:05:04.125 201 12488.25 34.52 55349.70 88888.00 2007-07-20 04:05:04.250 201 12488.20 34.50 55349.70 88888.00 2007-07-20 04:05:04.375 201 12488.20 34.50 55349.68 88888.00 2007-07-20 04:05:04.500 201 12488.20 34.52 55349.68 88888.00 2007-07-20 04:05:04.625 201 12488.20 34.50 55349.70 88888.00 2007-07-20 04:05:04.750 201 12488.20 34.52 55349.70 88888.00 2007-07-20 04:05:04.875 201 12488.25 34.58 55349.72 88888.00 2007-07-20 04:05:05.000 201 12488.23 34.55 55349.72 88888.00 2007-07-20 04:05:05.125 201 12488.20 34.55 55349.72 88888.00 2007-07-20 04:05:05.250 201 12488.17 34.50 55349.70 88888.00 2007-07-20 04:05:05.375 201 12488.23 34.50 55349.65 88888.00 2007-07-20 04:05:05.500 201 12488.17 34.55 55349.68 88888.00 2007-07-20 04:05:05.625 201 12488.20 34.58 55349.65 88888.00 2007-07-20 04:05:05.750 201 12488.20 34.52 55349.65 88888.00 2007-07-20 04:05:05.875 201 12488.25 34.48 55349.65 88888.00 2007-07-20 04:05:06.000 201 12488.30 34.48 55349.65 88888.00 2007-07-20 04:05:06.125 201 12488.30 34.52 55349.68 88888.00 2007-07-20 04:05:06.250 201 12488.30 34.55 55349.70 88888.00 2007-07-20 04:05:06.375 201 12488.33 34.55 55349.68 88888.00 2007-07-20 04:05:06.500 201 12488.25 34.55 55349.68 88888.00 2007-07-20 04:05:06.625 201 12488.20 34.50 55349.65 88888.00 2007-07-20 04:05:06.750 201 12488.25 34.50 55349.65 88888.00 2007-07-20 04:05:06.875 201 12488.23 34.48 55349.68 88888.00 2007-07-20 04:05:07.000 201 12488.20 34.48 55349.70 88888.00 2007-07-20 04:05:07.125 201 12488.15 34.48 55349.68 88888.00 2007-07-20 04:05:07.250 201 12488.17 34.48 55349.70 88888.00 2007-07-20 04:05:07.375 201 12488.20 34.50 55349.70 88888.00 2007-07-20 04:05:07.500 201 12488.23 34.55 55349.72 88888.00 2007-07-20 04:05:07.625 201 12488.27 34.62 55349.75 88888.00 2007-07-20 04:05:07.750 201 12488.23 34.58 55349.72 88888.00 2007-07-20 04:05:07.875 201 12488.20 34.52 55349.68 88888.00 2007-07-20 04:05:08.000 201 12488.25 34.52 55349.68 88888.00 2007-07-20 04:05:08.125 201 12488.35 34.50 55349.70 88888.00 2007-07-20 04:05:08.250 201 12488.33 34.52 55349.72 88888.00 2007-07-20 04:05:08.375 201 12488.35 34.52 55349.70 88888.00 2007-07-20 04:05:08.500 201 12488.30 34.52 55349.70 88888.00 2007-07-20 04:05:08.625 201 12488.27 34.50 55349.68 88888.00 2007-07-20 04:05:08.750 201 12488.23 34.50 55349.68 88888.00 2007-07-20 04:05:08.875 201 12488.27 34.52 55349.68 88888.00 2007-07-20 04:05:09.000 201 12488.27 34.55 55349.68 88888.00 2007-07-20 04:05:09.125 201 12488.33 34.55 55349.70 88888.00 2007-07-20 04:05:09.250 201 12488.27 34.48 55349.68 88888.00 2007-07-20 04:05:09.375 201 12488.25 34.45 55349.68 88888.00 2007-07-20 04:05:09.500 201 12488.30 34.50 55349.72 88888.00 2007-07-20 04:05:09.625 201 12488.35 34.55 55349.72 88888.00 2007-07-20 04:05:09.750 201 12488.38 34.55 55349.72 88888.00 2007-07-20 04:05:09.875 201 12488.35 34.55 55349.70 88888.00 2007-07-20 04:05:10.000 201 12488.27 34.50 55349.68 88888.00 2007-07-20 04:05:10.125 201 12488.23 34.55 55349.70 88888.00 2007-07-20 04:05:10.250 201 12488.23 34.55 55349.75 88888.00 2007-07-20 04:05:10.375 201 12488.33 34.55 55349.72 88888.00 2007-07-20 04:05:10.500 201 12488.27 34.55 55349.72 88888.00 2007-07-20 04:05:10.625 201 12488.30 34.50 55349.68 88888.00 2007-07-20 04:05:10.750 201 12488.35 34.55 55349.68 88888.00 2007-07-20 04:05:10.875 201 12488.38 34.55 55349.65 88888.00 2007-07-20 04:05:11.000 201 12488.30 34.55 55349.65 88888.00 2007-07-20 04:05:11.125 201 12488.27 34.55 55349.65 88888.00 2007-07-20 04:05:11.250 201 12488.20 34.48 55349.65 88888.00 2007-07-20 04:05:11.375 201 12488.25 34.52 55349.62 88888.00 2007-07-20 04:05:11.500 201 12488.25 34.55 55349.68 88888.00 2007-07-20 04:05:11.625 201 12488.25 34.52 55349.65 88888.00 2007-07-20 04:05:11.750 201 12488.17 34.48 55349.62 88888.00 2007-07-20 04:05:11.875 201 12488.15 34.52 55349.68 88888.00 2007-07-20 04:05:12.000 201 12488.12 34.50 55349.65 88888.00 2007-07-20 04:05:12.125 201 12488.15 34.58 55349.68 88888.00 2007-07-20 04:05:12.250 201 12488.12 34.55 55349.70 88888.00 2007-07-20 04:05:12.375 201 12488.10 34.55 55349.68 88888.00 2007-07-20 04:05:12.500 201 12488.10 34.50 55349.65 88888.00 2007-07-20 04:05:12.625 201 12488.15 34.50 55349.65 88888.00 2007-07-20 04:05:12.750 201 12488.12 34.55 55349.68 88888.00 2007-07-20 04:05:12.875 201 12488.17 34.58 55349.72 88888.00 2007-07-20 04:05:13.000 201 12488.25 34.52 55349.70 88888.00 2007-07-20 04:05:13.125 201 12488.27 34.50 55349.68 88888.00 2007-07-20 04:05:13.250 201 12488.20 34.52 55349.65 88888.00 2007-07-20 04:05:13.375 201 12488.23 34.55 55349.68 88888.00 2007-07-20 04:05:13.500 201 12488.25 34.58 55349.65 88888.00 2007-07-20 04:05:13.625 201 12488.23 34.58 55349.65 88888.00 2007-07-20 04:05:13.750 201 12488.20 34.58 55349.62 88888.00 2007-07-20 04:05:13.875 201 12488.23 34.52 55349.62 88888.00 2007-07-20 04:05:14.000 201 12488.27 34.48 55349.65 88888.00 2007-07-20 04:05:14.125 201 12488.30 34.55 55349.65 88888.00 2007-07-20 04:05:14.250 201 12488.33 34.58 55349.68 88888.00 2007-07-20 04:05:14.375 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:05:14.500 201 12488.27 34.50 55349.62 88888.00 2007-07-20 04:05:14.625 201 12488.25 34.50 55349.62 88888.00 2007-07-20 04:05:14.750 201 12488.27 34.62 55349.65 88888.00 2007-07-20 04:05:14.875 201 12488.30 34.60 55349.65 88888.00 2007-07-20 04:05:15.000 201 12488.33 34.60 55349.65 88888.00 2007-07-20 04:05:15.125 201 12488.38 34.62 55349.65 88888.00 2007-07-20 04:05:15.250 201 12488.30 34.52 55349.60 88888.00 2007-07-20 04:05:15.375 201 12488.23 34.50 55349.57 88888.00 2007-07-20 04:05:15.500 201 12488.17 34.52 55349.62 88888.00 2007-07-20 04:05:15.625 201 12488.27 34.55 55349.62 88888.00 2007-07-20 04:05:15.750 201 12488.30 34.52 55349.62 88888.00 2007-07-20 04:05:15.875 201 12488.33 34.48 55349.62 88888.00 2007-07-20 04:05:16.000 201 12488.30 34.50 55349.62 88888.00 2007-07-20 04:05:16.125 201 12488.30 34.55 55349.65 88888.00 2007-07-20 04:05:16.250 201 12488.30 34.52 55349.65 88888.00 2007-07-20 04:05:16.375 201 12488.27 34.48 55349.62 88888.00 2007-07-20 04:05:16.500 201 12488.20 34.48 55349.65 88888.00 2007-07-20 04:05:16.625 201 12488.23 34.50 55349.62 88888.00 2007-07-20 04:05:16.750 201 12488.27 34.50 55349.57 88888.00 2007-07-20 04:05:16.875 201 12488.20 34.48 55349.60 88888.00 2007-07-20 04:05:17.000 201 12488.10 34.48 55349.60 88888.00 2007-07-20 04:05:17.125 201 12488.05 34.50 55349.62 88888.00 2007-07-20 04:05:17.250 201 12488.10 34.50 55349.62 88888.00 2007-07-20 04:05:17.375 201 12488.20 34.52 55349.62 88888.00 2007-07-20 04:05:17.500 201 12488.20 34.52 55349.60 88888.00 2007-07-20 04:05:17.625 201 12488.23 34.55 55349.60 88888.00 2007-07-20 04:05:17.750 201 12488.25 34.52 55349.57 88888.00 2007-07-20 04:05:17.875 201 12488.23 34.48 55349.60 88888.00 2007-07-20 04:05:18.000 201 12488.23 34.52 55349.62 88888.00 2007-07-20 04:05:18.125 201 12488.25 34.52 55349.65 88888.00 2007-07-20 04:05:18.250 201 12488.25 34.52 55349.65 88888.00 2007-07-20 04:05:18.375 201 12488.27 34.52 55349.60 88888.00 2007-07-20 04:05:18.500 201 12488.27 34.48 55349.60 88888.00 2007-07-20 04:05:18.625 201 12488.25 34.50 55349.60 88888.00 2007-07-20 04:05:18.750 201 12488.27 34.58 55349.62 88888.00 2007-07-20 04:05:18.875 201 12488.30 34.55 55349.62 88888.00 2007-07-20 04:05:19.000 201 12488.33 34.48 55349.57 88888.00 2007-07-20 04:05:19.125 201 12488.30 34.50 55349.57 88888.00 2007-07-20 04:05:19.250 201 12488.27 34.50 55349.57 88888.00 2007-07-20 04:05:19.375 201 12488.27 34.50 55349.57 88888.00 2007-07-20 04:05:19.500 201 12488.25 34.48 55349.60 88888.00 2007-07-20 04:05:19.625 201 12488.25 34.52 55349.60 88888.00 2007-07-20 04:05:19.750 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:05:19.875 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:05:20.000 201 12488.33 34.55 55349.60 88888.00 2007-07-20 04:05:20.125 201 12488.30 34.55 55349.60 88888.00 2007-07-20 04:05:20.250 201 12488.23 34.55 55349.62 88888.00 2007-07-20 04:05:20.375 201 12488.27 34.55 55349.62 88888.00 2007-07-20 04:05:20.500 201 12488.27 34.50 55349.62 88888.00 2007-07-20 04:05:20.625 201 12488.30 34.55 55349.62 88888.00 2007-07-20 04:05:20.750 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:05:20.875 201 12488.33 34.55 55349.60 88888.00 2007-07-20 04:05:21.000 201 12488.25 34.50 55349.60 88888.00 2007-07-20 04:05:21.125 201 12488.27 34.48 55349.60 88888.00 2007-07-20 04:05:21.250 201 12488.27 34.52 55349.62 88888.00 2007-07-20 04:05:21.375 201 12488.33 34.50 55349.62 88888.00 2007-07-20 04:05:21.500 201 12488.33 34.50 55349.65 88888.00 2007-07-20 04:05:21.625 201 12488.27 34.48 55349.60 88888.00 2007-07-20 04:05:21.750 201 12488.27 34.55 55349.62 88888.00 2007-07-20 04:05:21.875 201 12488.33 34.60 55349.62 88888.00 2007-07-20 04:05:22.000 201 12488.33 34.60 55349.62 88888.00 2007-07-20 04:05:22.125 201 12488.38 34.60 55349.62 88888.00 2007-07-20 04:05:22.250 201 12488.40 34.60 55349.65 88888.00 2007-07-20 04:05:22.375 201 12488.42 34.60 55349.62 88888.00 2007-07-20 04:05:22.500 201 12488.38 34.58 55349.60 88888.00 2007-07-20 04:05:22.625 201 12488.25 34.55 55349.62 88888.00 2007-07-20 04:05:22.750 201 12488.23 34.60 55349.62 88888.00 2007-07-20 04:05:22.875 201 12488.27 34.58 55349.60 88888.00 2007-07-20 04:05:23.000 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:05:23.125 201 12488.35 34.58 55349.62 88888.00 2007-07-20 04:05:23.250 201 12488.27 34.60 55349.62 88888.00 2007-07-20 04:05:23.375 201 12488.33 34.60 55349.62 88888.00 2007-07-20 04:05:23.500 201 12488.40 34.62 55349.65 88888.00 2007-07-20 04:05:23.625 201 12488.45 34.58 55349.65 88888.00 2007-07-20 04:05:23.750 201 12488.38 34.55 55349.65 88888.00 2007-07-20 04:05:23.875 201 12488.27 34.52 55349.60 88888.00 2007-07-20 04:05:24.000 201 12488.27 34.55 55349.60 88888.00 2007-07-20 04:05:24.125 201 12488.30 34.55 55349.62 88888.00 2007-07-20 04:05:24.250 201 12488.30 34.58 55349.68 88888.00 2007-07-20 04:05:24.375 201 12488.30 34.55 55349.68 88888.00 2007-07-20 04:05:24.500 201 12488.20 34.52 55349.65 88888.00 2007-07-20 04:05:24.625 201 12488.20 34.58 55349.65 88888.00 2007-07-20 04:05:24.750 201 12488.17 34.52 55349.65 88888.00 2007-07-20 04:05:24.875 201 12488.23 34.55 55349.62 88888.00 2007-07-20 04:05:25.000 201 12488.33 34.55 55349.65 88888.00 2007-07-20 04:05:25.125 201 12488.23 34.52 55349.65 88888.00 2007-07-20 04:05:25.250 201 12488.17 34.48 55349.65 88888.00 2007-07-20 04:05:25.375 201 12488.25 34.52 55349.60 88888.00 2007-07-20 04:05:25.500 201 12488.27 34.58 55349.65 88888.00 2007-07-20 04:05:25.625 201 12488.30 34.60 55349.65 88888.00 2007-07-20 04:05:25.750 201 12488.33 34.58 55349.65 88888.00 2007-07-20 04:05:25.875 201 12488.40 34.65 55349.68 88888.00 2007-07-20 04:05:26.000 201 12488.35 34.62 55349.65 88888.00 2007-07-20 04:05:26.125 201 12488.30 34.58 55349.62 88888.00 2007-07-20 04:05:26.250 201 12488.25 34.55 55349.62 88888.00 2007-07-20 04:05:26.375 201 12488.27 34.58 55349.62 88888.00 2007-07-20 04:05:26.500 201 12488.25 34.55 55349.62 88888.00 2007-07-20 04:05:26.625 201 12488.30 34.52 55349.60 88888.00 2007-07-20 04:05:26.750 201 12488.35 34.55 55349.60 88888.00 2007-07-20 04:05:26.875 201 12488.33 34.52 55349.62 88888.00 2007-07-20 04:05:27.000 201 12488.27 34.58 55349.65 88888.00 2007-07-20 04:05:27.125 201 12488.33 34.62 55349.65 88888.00 2007-07-20 04:05:27.250 201 12488.33 34.58 55349.65 88888.00 2007-07-20 04:05:27.375 201 12488.35 34.62 55349.62 88888.00 2007-07-20 04:05:27.500 201 12488.25 34.58 55349.62 88888.00 2007-07-20 04:05:27.625 201 12488.23 34.55 55349.68 88888.00 2007-07-20 04:05:27.750 201 12488.33 34.55 55349.65 88888.00 2007-07-20 04:05:27.875 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:05:28.000 201 12488.40 34.60 55349.60 88888.00 2007-07-20 04:05:28.125 201 12488.38 34.67 55349.65 88888.00 2007-07-20 04:05:28.250 201 12488.33 34.67 55349.65 88888.00 2007-07-20 04:05:28.375 201 12488.42 34.62 55349.65 88888.00 2007-07-20 04:05:28.500 201 12488.35 34.55 55349.65 88888.00 2007-07-20 04:05:28.625 201 12488.25 34.55 55349.65 88888.00 2007-07-20 04:05:28.750 201 12488.23 34.58 55349.65 88888.00 2007-07-20 04:05:28.875 201 12488.30 34.62 55349.65 88888.00 2007-07-20 04:05:29.000 201 12488.35 34.62 55349.62 88888.00 2007-07-20 04:05:29.125 201 12488.35 34.65 55349.65 88888.00 2007-07-20 04:05:29.250 201 12488.35 34.62 55349.65 88888.00 2007-07-20 04:05:29.375 201 12488.38 34.60 55349.62 88888.00 2007-07-20 04:05:29.500 201 12488.33 34.60 55349.65 88888.00 2007-07-20 04:05:29.625 201 12488.35 34.62 55349.62 88888.00 2007-07-20 04:05:29.750 201 12488.38 34.58 55349.65 88888.00 2007-07-20 04:05:29.875 201 12488.38 34.60 55349.65 88888.00 2007-07-20 04:05:30.000 201 12488.30 34.62 55349.60 88888.00 2007-07-20 04:05:30.125 201 12488.27 34.60 55349.60 88888.00 2007-07-20 04:05:30.250 201 12488.33 34.55 55349.60 88888.00 2007-07-20 04:05:30.375 201 12488.38 34.60 55349.62 88888.00 2007-07-20 04:05:30.500 201 12488.35 34.60 55349.65 88888.00 2007-07-20 04:05:30.625 201 12488.42 34.62 55349.68 88888.00 2007-07-20 04:05:30.750 201 12488.48 34.65 55349.65 88888.00 2007-07-20 04:05:30.875 201 12488.42 34.60 55349.62 88888.00 2007-07-20 04:05:31.000 201 12488.40 34.58 55349.62 88888.00 2007-07-20 04:05:31.125 201 12488.25 34.60 55349.62 88888.00 2007-07-20 04:05:31.250 201 12488.23 34.58 55349.62 88888.00 2007-07-20 04:05:31.375 201 12488.30 34.62 55349.62 88888.00 2007-07-20 04:05:31.500 201 12488.33 34.62 55349.62 88888.00 2007-07-20 04:05:31.625 201 12488.27 34.60 55349.62 88888.00 2007-07-20 04:05:31.750 201 12488.23 34.60 55349.65 88888.00 2007-07-20 04:05:31.875 201 12488.23 34.60 55349.65 88888.00 2007-07-20 04:05:32.000 201 12488.33 34.60 55349.62 88888.00 2007-07-20 04:05:32.125 201 12488.38 34.60 55349.60 88888.00 2007-07-20 04:05:32.250 201 12488.30 34.60 55349.62 88888.00 2007-07-20 04:05:32.375 201 12488.30 34.60 55349.65 88888.00 2007-07-20 04:05:32.500 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:05:32.625 201 12488.40 34.58 55349.62 88888.00 2007-07-20 04:05:32.750 201 12488.33 34.55 55349.65 88888.00 2007-07-20 04:05:32.875 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:05:33.000 201 12488.30 34.55 55349.62 88888.00 2007-07-20 04:05:33.125 201 12488.25 34.62 55349.62 88888.00 2007-07-20 04:05:33.250 201 12488.17 34.60 55349.65 88888.00 2007-07-20 04:05:33.375 201 12488.27 34.65 55349.65 88888.00 2007-07-20 04:05:33.500 201 12488.33 34.62 55349.65 88888.00 2007-07-20 04:05:33.625 201 12488.35 34.62 55349.62 88888.00 2007-07-20 04:05:33.750 201 12488.40 34.62 55349.65 88888.00 2007-07-20 04:05:33.875 201 12488.38 34.62 55349.68 88888.00 2007-07-20 04:05:34.000 201 12488.35 34.65 55349.65 88888.00 2007-07-20 04:05:34.125 201 12488.45 34.70 55349.65 88888.00 2007-07-20 04:05:34.250 201 12488.38 34.60 55349.68 88888.00 2007-07-20 04:05:34.375 201 12488.33 34.62 55349.68 88888.00 2007-07-20 04:05:34.500 201 12488.30 34.60 55349.68 88888.00 2007-07-20 04:05:34.625 201 12488.30 34.60 55349.68 88888.00 2007-07-20 04:05:34.750 201 12488.27 34.60 55349.65 88888.00 2007-07-20 04:05:34.875 201 12488.27 34.62 55349.70 88888.00 2007-07-20 04:05:35.000 201 12488.25 34.62 55349.62 88888.00 2007-07-20 04:05:35.125 201 12488.30 34.60 55349.65 88888.00 2007-07-20 04:05:35.250 201 12488.30 34.55 55349.68 88888.00 2007-07-20 04:05:35.375 201 12488.38 34.62 55349.68 88888.00 2007-07-20 04:05:35.500 201 12488.35 34.65 55349.65 88888.00 2007-07-20 04:05:35.625 201 12488.33 34.60 55349.62 88888.00 2007-07-20 04:05:35.750 201 12488.33 34.62 55349.68 88888.00 2007-07-20 04:05:35.875 201 12488.30 34.60 55349.68 88888.00 2007-07-20 04:05:36.000 201 12488.33 34.60 55349.65 88888.00 2007-07-20 04:05:36.125 201 12488.35 34.60 55349.68 88888.00 2007-07-20 04:05:36.250 201 12488.35 34.62 55349.68 88888.00 2007-07-20 04:05:36.375 201 12488.33 34.65 55349.68 88888.00 2007-07-20 04:05:36.500 201 12488.33 34.67 55349.65 88888.00 2007-07-20 04:05:36.625 201 12488.40 34.65 55349.68 88888.00 2007-07-20 04:05:36.750 201 12488.50 34.65 55349.70 88888.00 2007-07-20 04:05:36.875 201 12488.48 34.60 55349.68 88888.00 2007-07-20 04:05:37.000 201 12488.35 34.58 55349.68 88888.00 2007-07-20 04:05:37.125 201 12488.27 34.58 55349.65 88888.00 2007-07-20 04:05:37.250 201 12488.25 34.58 55349.68 88888.00 2007-07-20 04:05:37.375 201 12488.35 34.60 55349.68 88888.00 2007-07-20 04:05:37.500 201 12488.35 34.62 55349.65 88888.00 2007-07-20 04:05:37.625 201 12488.35 34.65 55349.65 88888.00 2007-07-20 04:05:37.750 201 12488.38 34.65 55349.68 88888.00 2007-07-20 04:05:37.875 201 12488.40 34.62 55349.65 88888.00 2007-07-20 04:05:38.000 201 12488.35 34.55 55349.62 88888.00 2007-07-20 04:05:38.125 201 12488.35 34.55 55349.65 88888.00 2007-07-20 04:05:38.250 201 12488.35 34.60 55349.70 88888.00 2007-07-20 04:05:38.375 201 12488.42 34.62 55349.68 88888.00 2007-07-20 04:05:38.500 201 12488.38 34.60 55349.70 88888.00 2007-07-20 04:05:38.625 201 12488.30 34.62 55349.62 88888.00 2007-07-20 04:05:38.750 201 12488.25 34.62 55349.65 88888.00 2007-07-20 04:05:38.875 201 12488.30 34.58 55349.65 88888.00 2007-07-20 04:05:39.000 201 12488.30 34.52 55349.62 88888.00 2007-07-20 04:05:39.125 201 12488.35 34.58 55349.65 88888.00 2007-07-20 04:05:39.250 201 12488.30 34.60 55349.62 88888.00 2007-07-20 04:05:39.375 201 12488.30 34.62 55349.65 88888.00 2007-07-20 04:05:39.500 201 12488.33 34.58 55349.62 88888.00 2007-07-20 04:05:39.625 201 12488.35 34.60 55349.62 88888.00 2007-07-20 04:05:39.750 201 12488.38 34.58 55349.65 88888.00 2007-07-20 04:05:39.875 201 12488.35 34.55 55349.65 88888.00 2007-07-20 04:05:40.000 201 12488.40 34.60 55349.65 88888.00 2007-07-20 04:05:40.125 201 12488.40 34.58 55349.62 88888.00 2007-07-20 04:05:40.250 201 12488.30 34.58 55349.62 88888.00 2007-07-20 04:05:40.375 201 12488.25 34.67 55349.62 88888.00 2007-07-20 04:05:40.500 201 12488.23 34.55 55349.62 88888.00 2007-07-20 04:05:40.625 201 12488.35 34.58 55349.65 88888.00 2007-07-20 04:05:40.750 201 12488.40 34.65 55349.62 88888.00 2007-07-20 04:05:40.875 201 12488.40 34.65 55349.60 88888.00 2007-07-20 04:05:41.000 201 12488.42 34.62 55349.62 88888.00 2007-07-20 04:05:41.125 201 12488.40 34.58 55349.65 88888.00 2007-07-20 04:05:41.250 201 12488.38 34.58 55349.65 88888.00 2007-07-20 04:05:41.375 201 12488.33 34.55 55349.60 88888.00 2007-07-20 04:05:41.500 201 12488.30 34.55 55349.62 88888.00 2007-07-20 04:05:41.625 201 12488.38 34.55 55349.62 88888.00 2007-07-20 04:05:41.750 201 12488.40 34.58 55349.60 88888.00 2007-07-20 04:05:41.875 201 12488.40 34.52 55349.62 88888.00 2007-07-20 04:05:42.000 201 12488.45 34.58 55349.62 88888.00 2007-07-20 04:05:42.125 201 12488.48 34.65 55349.65 88888.00 2007-07-20 04:05:42.250 201 12488.35 34.58 55349.65 88888.00 2007-07-20 04:05:42.375 201 12488.35 34.52 55349.62 88888.00 2007-07-20 04:05:42.500 201 12488.30 34.52 55349.62 88888.00 2007-07-20 04:05:42.625 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:05:42.750 201 12488.40 34.62 55349.62 88888.00 2007-07-20 04:05:42.875 201 12488.38 34.65 55349.65 88888.00 2007-07-20 04:05:43.000 201 12488.38 34.60 55349.62 88888.00 2007-07-20 04:05:43.125 201 12488.38 34.58 55349.65 88888.00 2007-07-20 04:05:43.250 201 12488.33 34.58 55349.65 88888.00 2007-07-20 04:05:43.375 201 12488.40 34.62 55349.65 88888.00 2007-07-20 04:05:43.500 201 12488.48 34.65 55349.62 88888.00 2007-07-20 04:05:43.625 201 12488.52 34.62 55349.60 88888.00 2007-07-20 04:05:43.750 201 12488.48 34.58 55349.60 88888.00 2007-07-20 04:05:43.875 201 12488.40 34.60 55349.62 88888.00 2007-07-20 04:05:44.000 201 12488.33 34.58 55349.60 88888.00 2007-07-20 04:05:44.125 201 12488.33 34.60 55349.62 88888.00 2007-07-20 04:05:44.250 201 12488.38 34.58 55349.62 88888.00 2007-07-20 04:05:44.375 201 12488.45 34.52 55349.60 88888.00 2007-07-20 04:05:44.500 201 12488.45 34.55 55349.62 88888.00 2007-07-20 04:05:44.625 201 12488.42 34.55 55349.62 88888.00 2007-07-20 04:05:44.750 201 12488.45 34.55 55349.62 88888.00 2007-07-20 04:05:44.875 201 12488.42 34.58 55349.62 88888.00 2007-07-20 04:05:45.000 201 12488.45 34.55 55349.60 88888.00 2007-07-20 04:05:45.125 201 12488.45 34.55 55349.62 88888.00 2007-07-20 04:05:45.250 201 12488.42 34.60 55349.65 88888.00 2007-07-20 04:05:45.375 201 12488.42 34.62 55349.65 88888.00 2007-07-20 04:05:45.500 201 12488.45 34.62 55349.68 88888.00 2007-07-20 04:05:45.625 201 12488.45 34.60 55349.68 88888.00 2007-07-20 04:05:45.750 201 12488.40 34.58 55349.65 88888.00 2007-07-20 04:05:45.875 201 12488.42 34.52 55349.62 88888.00 2007-07-20 04:05:46.000 201 12488.45 34.55 55349.62 88888.00 2007-07-20 04:05:46.125 201 12488.52 34.52 55349.62 88888.00 2007-07-20 04:05:46.250 201 12488.42 34.52 55349.65 88888.00 2007-07-20 04:05:46.375 201 12488.42 34.58 55349.68 88888.00 2007-07-20 04:05:46.500 201 12488.40 34.60 55349.68 88888.00 2007-07-20 04:05:46.625 201 12488.40 34.55 55349.62 88888.00 2007-07-20 04:05:46.750 201 12488.42 34.58 55349.62 88888.00 2007-07-20 04:05:46.875 201 12488.42 34.52 55349.62 88888.00 2007-07-20 04:05:47.000 201 12488.48 34.52 55349.60 88888.00 2007-07-20 04:05:47.125 201 12488.42 34.52 55349.62 88888.00 2007-07-20 04:05:47.250 201 12488.30 34.52 55349.65 88888.00 2007-07-20 04:05:47.375 201 12488.33 34.55 55349.62 88888.00 2007-07-20 04:05:47.500 201 12488.42 34.58 55349.62 88888.00 2007-07-20 04:05:47.625 201 12488.52 34.62 55349.65 88888.00 2007-07-20 04:05:47.750 201 12488.45 34.62 55349.68 88888.00 2007-07-20 04:05:47.875 201 12488.38 34.55 55349.65 88888.00 2007-07-20 04:05:48.000 201 12488.42 34.55 55349.62 88888.00 2007-07-20 04:05:48.125 201 12488.40 34.52 55349.62 88888.00 2007-07-20 04:05:48.250 201 12488.40 34.50 55349.65 88888.00 2007-07-20 04:05:48.375 201 12488.50 34.48 55349.68 88888.00 2007-07-20 04:05:48.500 201 12488.58 34.55 55349.70 88888.00 2007-07-20 04:05:48.625 201 12488.52 34.55 55349.68 88888.00 2007-07-20 04:05:48.750 201 12488.38 34.50 55349.65 88888.00 2007-07-20 04:05:48.875 201 12488.35 34.50 55349.65 88888.00 2007-07-20 04:05:49.000 201 12488.40 34.50 55349.62 88888.00 2007-07-20 04:05:49.125 201 12488.42 34.50 55349.65 88888.00 2007-07-20 04:05:49.250 201 12488.45 34.55 55349.62 88888.00 2007-07-20 04:05:49.375 201 12488.50 34.60 55349.62 88888.00 2007-07-20 04:05:49.500 201 12488.42 34.52 55349.60 88888.00 2007-07-20 04:05:49.625 201 12488.38 34.52 55349.62 88888.00 2007-07-20 04:05:49.750 201 12488.38 34.52 55349.65 88888.00 2007-07-20 04:05:49.875 201 12488.38 34.55 55349.65 88888.00 2007-07-20 04:05:50.000 201 12488.40 34.52 55349.60 88888.00 2007-07-20 04:05:50.125 201 12488.48 34.52 55349.62 88888.00 2007-07-20 04:05:50.250 201 12488.42 34.52 55349.65 88888.00 2007-07-20 04:05:50.375 201 12488.45 34.52 55349.65 88888.00 2007-07-20 04:05:50.500 201 12488.40 34.55 55349.65 88888.00 2007-07-20 04:05:50.625 201 12488.30 34.55 55349.65 88888.00 2007-07-20 04:05:50.750 201 12488.33 34.55 55349.65 88888.00 2007-07-20 04:05:50.875 201 12488.40 34.52 55349.62 88888.00 2007-07-20 04:05:51.000 201 12488.48 34.52 55349.62 88888.00 2007-07-20 04:05:51.125 201 12488.42 34.55 55349.62 88888.00 2007-07-20 04:05:51.250 201 12488.40 34.52 55349.62 88888.00 2007-07-20 04:05:51.375 201 12488.42 34.52 55349.60 88888.00 2007-07-20 04:05:51.500 201 12488.42 34.58 55349.60 88888.00 2007-07-20 04:05:51.625 201 12488.48 34.58 55349.60 88888.00 2007-07-20 04:05:51.750 201 12488.42 34.55 55349.62 88888.00 2007-07-20 04:05:51.875 201 12488.40 34.58 55349.65 88888.00 2007-07-20 04:05:52.000 201 12488.42 34.58 55349.62 88888.00 2007-07-20 04:05:52.125 201 12488.40 34.55 55349.62 88888.00 2007-07-20 04:05:52.250 201 12488.42 34.50 55349.62 88888.00 2007-07-20 04:05:52.375 201 12488.40 34.50 55349.65 88888.00 2007-07-20 04:05:52.500 201 12488.30 34.58 55349.68 88888.00 2007-07-20 04:05:52.625 201 12488.35 34.58 55349.65 88888.00 2007-07-20 04:05:52.750 201 12488.40 34.58 55349.60 88888.00 2007-07-20 04:05:52.875 201 12488.42 34.52 55349.60 88888.00 2007-07-20 04:05:53.000 201 12488.50 34.55 55349.62 88888.00 2007-07-20 04:05:53.125 201 12488.42 34.55 55349.65 88888.00 2007-07-20 04:05:53.250 201 12488.30 34.52 55349.62 88888.00 2007-07-20 04:05:53.375 201 12488.23 34.48 55349.57 88888.00 2007-07-20 04:05:53.500 201 12488.17 34.48 55349.60 88888.00 2007-07-20 04:05:53.625 201 12488.27 34.50 55349.62 88888.00 2007-07-20 04:05:53.750 201 12488.40 34.52 55349.65 88888.00 2007-07-20 04:05:53.875 201 12488.38 34.58 55349.62 88888.00 2007-07-20 04:05:54.000 201 12488.40 34.58 55349.60 88888.00 2007-07-20 04:05:54.125 201 12488.40 34.50 55349.57 88888.00 2007-07-20 04:05:54.250 201 12488.40 34.55 55349.62 88888.00 2007-07-20 04:05:54.375 201 12488.45 34.52 55349.60 88888.00 2007-07-20 04:05:54.500 201 12488.42 34.50 55349.60 88888.00 2007-07-20 04:05:54.625 201 12488.48 34.52 55349.62 88888.00 2007-07-20 04:05:54.750 201 12488.48 34.55 55349.62 88888.00 2007-07-20 04:05:54.875 201 12488.48 34.55 55349.65 88888.00 2007-07-20 04:05:55.000 201 12488.45 34.52 55349.62 88888.00 2007-07-20 04:05:55.125 201 12488.45 34.58 55349.65 88888.00 2007-07-20 04:05:55.250 201 12488.52 34.60 55349.65 88888.00 2007-07-20 04:05:55.375 201 12488.58 34.58 55349.62 88888.00 2007-07-20 04:05:55.500 201 12488.52 34.55 55349.62 88888.00 2007-07-20 04:05:55.625 201 12488.48 34.50 55349.62 88888.00 2007-07-20 04:05:55.750 201 12488.42 34.50 55349.60 88888.00 2007-07-20 04:05:55.875 201 12488.50 34.50 55349.65 88888.00 2007-07-20 04:05:56.000 201 12488.45 34.48 55349.60 88888.00 2007-07-20 04:05:56.125 201 12488.45 34.48 55349.60 88888.00 2007-07-20 04:05:56.250 201 12488.42 34.52 55349.60 88888.00 2007-07-20 04:05:56.375 201 12488.50 34.55 55349.60 88888.00 2007-07-20 04:05:56.500 201 12488.52 34.60 55349.62 88888.00 2007-07-20 04:05:56.625 201 12488.48 34.62 55349.60 88888.00 2007-07-20 04:05:56.750 201 12488.45 34.60 55349.60 88888.00 2007-07-20 04:05:56.875 201 12488.45 34.55 55349.60 88888.00 2007-07-20 04:05:57.000 201 12488.40 34.48 55349.57 88888.00 2007-07-20 04:05:57.125 201 12488.45 34.52 55349.57 88888.00 2007-07-20 04:05:57.250 201 12488.45 34.58 55349.60 88888.00 2007-07-20 04:05:57.375 201 12488.50 34.60 55349.60 88888.00 2007-07-20 04:05:57.500 201 12488.48 34.58 55349.62 88888.00 2007-07-20 04:05:57.625 201 12488.48 34.58 55349.60 88888.00 2007-07-20 04:05:57.750 201 12488.50 34.62 55349.60 88888.00 2007-07-20 04:05:57.875 201 12488.58 34.65 55349.62 88888.00 2007-07-20 04:05:58.000 201 12488.55 34.60 55349.65 88888.00 2007-07-20 04:05:58.125 201 12488.50 34.55 55349.65 88888.00 2007-07-20 04:05:58.250 201 12488.48 34.55 55349.65 88888.00 2007-07-20 04:05:58.375 201 12488.55 34.52 55349.62 88888.00 2007-07-20 04:05:58.500 201 12488.62 34.55 55349.62 88888.00 2007-07-20 04:05:58.625 201 12488.67 34.60 55349.65 88888.00 2007-07-20 04:05:58.750 201 12488.67 34.58 55349.65 88888.00 2007-07-20 04:05:58.875 201 12488.67 34.55 55349.62 88888.00 2007-07-20 04:05:59.000 201 12488.55 34.52 55349.60 88888.00 2007-07-20 04:05:59.125 201 12488.45 34.50 55349.60 88888.00 2007-07-20 04:05:59.250 201 12488.55 34.55 55349.65 88888.00 2007-07-20 04:05:59.375 201 12488.65 34.58 55349.62 88888.00 2007-07-20 04:05:59.500 201 12488.55 34.55 55349.57 88888.00 2007-07-20 04:05:59.625 201 12488.48 34.52 55349.57 88888.00 2007-07-20 04:05:59.750 201 12488.40 34.52 55349.60 88888.00 2007-07-20 04:05:59.875 201 12488.50 34.55 55349.60 88888.00 2007-07-20 04:06:00.000 201 12488.55 34.50 55349.57 88888.00 2007-07-20 04:06:00.125 201 12488.50 34.52 55349.60 88888.00 2007-07-20 04:06:00.250 201 12488.48 34.52 55349.60 88888.00 2007-07-20 04:06:00.375 201 12488.52 34.55 55349.62 88888.00 2007-07-20 04:06:00.500 201 12488.52 34.58 55349.65 88888.00 2007-07-20 04:06:00.625 201 12488.52 34.55 55349.62 88888.00 2007-07-20 04:06:00.750 201 12488.52 34.55 55349.62 88888.00 2007-07-20 04:06:00.875 201 12488.50 34.55 55349.62 88888.00 2007-07-20 04:06:01.000 201 12488.52 34.55 55349.62 88888.00 2007-07-20 04:06:01.125 201 12488.48 34.52 55349.62 88888.00 2007-07-20 04:06:01.250 201 12488.45 34.52 55349.65 88888.00 2007-07-20 04:06:01.375 201 12488.45 34.58 55349.62 88888.00 2007-07-20 04:06:01.500 201 12488.45 34.50 55349.62 88888.00 2007-07-20 04:06:01.625 201 12488.55 34.48 55349.60 88888.00 2007-07-20 04:06:01.750 201 12488.60 34.50 55349.62 88888.00 2007-07-20 04:06:01.875 201 12488.45 34.52 55349.62 88888.00 2007-07-20 04:06:02.000 201 12488.40 34.50 55349.60 88888.00 2007-07-20 04:06:02.125 201 12488.48 34.50 55349.62 88888.00 2007-07-20 04:06:02.250 201 12488.48 34.55 55349.62 88888.00 2007-07-20 04:06:02.375 201 12488.52 34.60 55349.62 88888.00 2007-07-20 04:06:02.500 201 12488.55 34.55 55349.62 88888.00 2007-07-20 04:06:02.625 201 12488.52 34.52 55349.60 88888.00 2007-07-20 04:06:02.750 201 12488.50 34.55 55349.57 88888.00 2007-07-20 04:06:02.875 201 12488.55 34.58 55349.60 88888.00 2007-07-20 04:06:03.000 201 12488.55 34.52 55349.57 88888.00 2007-07-20 04:06:03.125 201 12488.60 34.55 55349.62 88888.00 2007-07-20 04:06:03.250 201 12488.55 34.60 55349.62 88888.00 2007-07-20 04:06:03.375 201 12488.50 34.55 55349.60 88888.00 2007-07-20 04:06:03.500 201 12488.45 34.50 55349.60 88888.00 2007-07-20 04:06:03.625 201 12488.52 34.55 55349.60 88888.00 2007-07-20 04:06:03.750 201 12488.65 34.58 55349.60 88888.00 2007-07-20 04:06:03.875 201 12488.65 34.62 55349.62 88888.00 2007-07-20 04:06:04.000 201 12488.65 34.60 55349.62 88888.00 2007-07-20 04:06:04.125 201 12488.65 34.55 55349.62 88888.00 2007-07-20 04:06:04.250 201 12488.60 34.55 55349.57 88888.00 2007-07-20 04:06:04.375 201 12488.62 34.62 55349.60 88888.00 2007-07-20 04:06:04.500 201 12488.55 34.62 55349.62 88888.00 2007-07-20 04:06:04.625 201 12488.52 34.60 55349.62 88888.00 2007-07-20 04:06:04.750 201 12488.52 34.62 55349.62 88888.00 2007-07-20 04:06:04.875 201 12488.58 34.58 55349.60 88888.00 2007-07-20 04:06:05.000 201 12488.60 34.55 55349.60 88888.00 2007-07-20 04:06:05.125 201 12488.65 34.52 55349.60 88888.00 2007-07-20 04:06:05.250 201 12488.65 34.50 55349.62 88888.00 2007-07-20 04:06:05.375 201 12488.62 34.48 55349.60 88888.00 2007-07-20 04:06:05.500 201 12488.62 34.50 55349.60 88888.00 2007-07-20 04:06:05.625 201 12488.58 34.50 55349.60 88888.00 2007-07-20 04:06:05.750 201 12488.50 34.58 55349.62 88888.00 2007-07-20 04:06:05.875 201 12488.52 34.58 55349.62 88888.00 2007-07-20 04:06:06.000 201 12488.60 34.52 55349.62 88888.00 2007-07-20 04:06:06.125 201 12488.58 34.52 55349.60 88888.00 2007-07-20 04:06:06.250 201 12488.55 34.45 55349.57 88888.00 2007-07-20 04:06:06.375 201 12488.60 34.45 55349.53 88888.00 2007-07-20 04:06:06.500 201 12488.62 34.45 55349.55 88888.00 2007-07-20 04:06:06.625 201 12488.65 34.52 55349.57 88888.00 2007-07-20 04:06:06.750 201 12488.70 34.50 55349.60 88888.00 2007-07-20 04:06:06.875 201 12488.62 34.48 55349.57 88888.00 2007-07-20 04:06:07.000 201 12488.65 34.52 55349.60 88888.00 2007-07-20 04:06:07.125 201 12488.70 34.55 55349.62 88888.00 2007-07-20 04:06:07.250 201 12488.55 34.52 55349.57 88888.00 2007-07-20 04:06:07.375 201 12488.45 34.52 55349.60 88888.00 2007-07-20 04:06:07.500 201 12488.48 34.55 55349.60 88888.00 2007-07-20 04:06:07.625 201 12488.50 34.52 55349.62 88888.00 2007-07-20 04:06:07.750 201 12488.55 34.58 55349.62 88888.00 2007-07-20 04:06:07.875 201 12488.58 34.58 55349.62 88888.00 2007-07-20 04:06:08.000 201 12488.55 34.60 55349.62 88888.00 2007-07-20 04:06:08.125 201 12488.52 34.60 55349.60 88888.00 2007-07-20 04:06:08.250 201 12488.50 34.52 55349.62 88888.00 2007-07-20 04:06:08.375 201 12488.55 34.52 55349.62 88888.00 2007-07-20 04:06:08.500 201 12488.50 34.52 55349.62 88888.00 2007-07-20 04:06:08.625 201 12488.48 34.55 55349.60 88888.00 2007-07-20 04:06:08.750 201 12488.50 34.52 55349.60 88888.00 2007-07-20 04:06:08.875 201 12488.60 34.55 55349.57 88888.00 2007-07-20 04:06:09.000 201 12488.60 34.55 55349.57 88888.00 2007-07-20 04:06:09.125 201 12488.58 34.52 55349.62 88888.00 2007-07-20 04:06:09.250 201 12488.60 34.52 55349.65 88888.00 2007-07-20 04:06:09.375 201 12488.67 34.52 55349.62 88888.00 2007-07-20 04:06:09.500 201 12488.65 34.52 55349.62 88888.00 2007-07-20 04:06:09.625 201 12488.58 34.50 55349.60 88888.00 2007-07-20 04:06:09.750 201 12488.58 34.50 55349.60 88888.00 2007-07-20 04:06:09.875 201 12488.60 34.58 55349.65 88888.00 2007-07-20 04:06:10.000 201 12488.62 34.52 55349.62 88888.00 2007-07-20 04:06:10.125 201 12488.52 34.50 55349.62 88888.00 2007-07-20 04:06:10.250 201 12488.42 34.45 55349.60 88888.00 2007-07-20 04:06:10.375 201 12488.55 34.50 55349.57 88888.00 2007-07-20 04:06:10.500 201 12488.55 34.55 55349.57 88888.00 2007-07-20 04:06:10.625 201 12488.58 34.55 55349.57 88888.00 2007-07-20 04:06:10.750 201 12488.55 34.48 55349.57 88888.00 2007-07-20 04:06:10.875 201 12488.50 34.45 55349.57 88888.00 2007-07-20 04:06:11.000 201 12488.40 34.45 55349.57 88888.00 2007-07-20 04:06:11.125 201 12488.38 34.45 55349.57 88888.00 2007-07-20 04:06:11.250 201 12488.42 34.50 55349.57 88888.00 2007-07-20 04:06:11.375 201 12488.50 34.50 55349.57 88888.00 2007-07-20 04:06:11.500 201 12488.55 34.55 55349.57 88888.00 2007-07-20 04:06:11.625 201 12488.62 34.55 55349.57 88888.00 2007-07-20 04:06:11.750 201 12488.62 34.50 55349.55 88888.00 2007-07-20 04:06:11.875 201 12488.62 34.45 55349.55 88888.00 2007-07-20 04:06:12.000 201 12488.60 34.42 55349.53 88888.00 2007-07-20 04:06:12.125 201 12488.62 34.48 55349.57 88888.00 2007-07-20 04:06:12.250 201 12488.65 34.52 55349.57 88888.00 2007-07-20 04:06:12.375 201 12488.67 34.58 55349.57 88888.00 2007-07-20 04:06:12.500 201 12488.55 34.52 55349.55 88888.00 2007-07-20 04:06:12.625 201 12488.52 34.50 55349.55 88888.00 2007-07-20 04:06:12.750 201 12488.52 34.50 55349.57 88888.00 2007-07-20 04:06:12.875 201 12488.55 34.52 55349.57 88888.00 2007-07-20 04:06:13.000 201 12488.55 34.50 55349.57 88888.00 2007-07-20 04:06:13.125 201 12488.52 34.52 55349.57 88888.00 2007-07-20 04:06:13.250 201 12488.50 34.60 55349.57 88888.00 2007-07-20 04:06:13.375 201 12488.52 34.58 55349.55 88888.00 2007-07-20 04:06:13.500 201 12488.52 34.55 55349.55 88888.00 2007-07-20 04:06:13.625 201 12488.52 34.50 55349.57 88888.00 2007-07-20 04:06:13.750 201 12488.50 34.50 55349.57 88888.00 2007-07-20 04:06:13.875 201 12488.50 34.48 55349.57 88888.00 2007-07-20 04:06:14.000 201 12488.60 34.48 55349.60 88888.00 2007-07-20 04:06:14.125 201 12488.65 34.50 55349.62 88888.00 2007-07-20 04:06:14.250 201 12488.58 34.45 55349.62 88888.00 2007-07-20 04:06:14.375 201 12488.62 34.50 55349.62 88888.00 2007-07-20 04:06:14.500 201 12488.73 34.52 55349.60 88888.00 2007-07-20 04:06:14.625 201 12488.73 34.58 55349.60 88888.00 2007-07-20 04:06:14.750 201 12488.73 34.50 55349.60 88888.00 2007-07-20 04:06:14.875 201 12488.70 34.50 55349.57 88888.00 2007-07-20 04:06:15.000 201 12488.67 34.50 55349.57 88888.00 2007-07-20 04:06:15.125 201 12488.67 34.55 55349.57 88888.00 2007-07-20 04:06:15.250 201 12488.67 34.55 55349.57 88888.00 2007-07-20 04:06:15.375 201 12488.67 34.52 55349.57 88888.00 2007-07-20 04:06:15.500 201 12488.62 34.48 55349.57 88888.00 2007-07-20 04:06:15.625 201 12488.62 34.45 55349.55 88888.00 2007-07-20 04:06:15.750 201 12488.62 34.50 55349.57 88888.00 2007-07-20 04:06:15.875 201 12488.70 34.55 55349.57 88888.00 2007-07-20 04:06:16.000 201 12488.73 34.55 55349.57 88888.00 2007-07-20 04:06:16.125 201 12488.67 34.50 55349.57 88888.00 2007-07-20 04:06:16.250 201 12488.62 34.45 55349.57 88888.00 2007-07-20 04:06:16.375 201 12488.67 34.48 55349.57 88888.00 2007-07-20 04:06:16.500 201 12488.60 34.52 55349.57 88888.00 2007-07-20 04:06:16.625 201 12488.58 34.52 55349.57 88888.00 2007-07-20 04:06:16.750 201 12488.58 34.58 55349.57 88888.00 2007-07-20 04:06:16.875 201 12488.55 34.50 55349.55 88888.00 2007-07-20 04:06:17.000 201 12488.50 34.52 55349.57 88888.00 2007-07-20 04:06:17.125 201 12488.52 34.52 55349.60 88888.00 2007-07-20 04:06:17.250 201 12488.60 34.48 55349.60 88888.00 2007-07-20 04:06:17.375 201 12488.67 34.48 55349.57 88888.00 2007-07-20 04:06:17.500 201 12488.62 34.48 55349.55 88888.00 2007-07-20 04:06:17.625 201 12488.67 34.50 55349.57 88888.00 2007-07-20 04:06:17.750 201 12488.67 34.45 55349.57 88888.00 2007-07-20 04:06:17.875 201 12488.67 34.48 55349.57 88888.00 2007-07-20 04:06:18.000 201 12488.67 34.42 55349.57 88888.00 2007-07-20 04:06:18.125 201 12488.60 34.42 55349.57 88888.00 2007-07-20 04:06:18.250 201 12488.60 34.48 55349.57 88888.00 2007-07-20 04:06:18.375 201 12488.65 34.55 55349.57 88888.00 2007-07-20 04:06:18.500 201 12488.62 34.55 55349.57 88888.00 2007-07-20 04:06:18.625 201 12488.60 34.50 55349.57 88888.00 2007-07-20 04:06:18.750 201 12488.65 34.48 55349.57 88888.00 2007-07-20 04:06:18.875 201 12488.70 34.48 55349.57 88888.00 2007-07-20 04:06:19.000 201 12488.65 34.48 55349.57 88888.00 2007-07-20 04:06:19.125 201 12488.67 34.50 55349.57 88888.00 2007-07-20 04:06:19.250 201 12488.67 34.48 55349.57 88888.00 2007-07-20 04:06:19.375 201 12488.67 34.42 55349.57 88888.00 2007-07-20 04:06:19.500 201 12488.67 34.48 55349.57 88888.00 2007-07-20 04:06:19.625 201 12488.62 34.48 55349.55 88888.00 2007-07-20 04:06:19.750 201 12488.62 34.42 55349.60 88888.00 2007-07-20 04:06:19.875 201 12488.73 34.48 55349.60 88888.00 2007-07-20 04:06:20.000 201 12488.70 34.52 55349.57 88888.00 2007-07-20 04:06:20.125 201 12488.67 34.50 55349.57 88888.00 2007-07-20 04:06:20.250 201 12488.55 34.45 55349.62 88888.00 2007-07-20 04:06:20.375 201 12488.62 34.50 55349.62 88888.00 2007-07-20 04:06:20.500 201 12488.62 34.50 55349.55 88888.00 2007-07-20 04:06:20.625 201 12488.55 34.48 55349.55 88888.00 2007-07-20 04:06:20.750 201 12488.55 34.48 55349.55 88888.00 2007-07-20 04:06:20.875 201 12488.58 34.50 55349.60 88888.00 2007-07-20 04:06:21.000 201 12488.65 34.50 55349.62 88888.00 2007-07-20 04:06:21.125 201 12488.67 34.45 55349.60 88888.00 2007-07-20 04:06:21.250 201 12488.62 34.45 55349.60 88888.00 2007-07-20 04:06:21.375 201 12488.73 34.50 55349.60 88888.00 2007-07-20 04:06:21.500 201 12488.80 34.50 55349.60 88888.00 2007-07-20 04:06:21.625 201 12488.80 34.52 55349.60 88888.00 2007-07-20 04:06:21.750 201 12488.70 34.52 55349.62 88888.00 2007-07-20 04:06:21.875 201 12488.67 34.48 55349.62 88888.00 2007-07-20 04:06:22.000 201 12488.67 34.50 55349.60 88888.00 2007-07-20 04:06:22.125 201 12488.67 34.50 55349.57 88888.00 2007-07-20 04:06:22.250 201 12488.67 34.45 55349.57 88888.00 2007-07-20 04:06:22.375 201 12488.67 34.45 55349.60 88888.00 2007-07-20 04:06:22.500 201 12488.70 34.50 55349.62 88888.00 2007-07-20 04:06:22.625 201 12488.62 34.48 55349.60 88888.00 2007-07-20 04:06:22.750 201 12488.58 34.50 55349.57 88888.00 2007-07-20 04:06:22.875 201 12488.60 34.52 55349.60 88888.00 2007-07-20 04:06:23.000 201 12488.67 34.50 55349.62 88888.00 2007-07-20 04:06:23.125 201 12488.65 34.48 55349.62 88888.00 2007-07-20 04:06:23.250 201 12488.58 34.52 55349.62 88888.00 2007-07-20 04:06:23.375 201 12488.62 34.50 55349.57 88888.00 2007-07-20 04:06:23.500 201 12488.67 34.50 55349.60 88888.00 2007-07-20 04:06:23.625 201 12488.70 34.48 55349.60 88888.00 2007-07-20 04:06:23.750 201 12488.67 34.50 55349.60 88888.00 2007-07-20 04:06:23.875 201 12488.67 34.52 55349.60 88888.00 2007-07-20 04:06:24.000 201 12488.70 34.52 55349.60 88888.00 2007-07-20 04:06:24.125 201 12488.65 34.50 55349.60 88888.00 2007-07-20 04:06:24.250 201 12488.65 34.48 55349.57 88888.00 2007-07-20 04:06:24.375 201 12488.73 34.45 55349.62 88888.00 2007-07-20 04:06:24.500 201 12488.67 34.42 55349.62 88888.00 2007-07-20 04:06:24.625 201 12488.58 34.45 55349.62 88888.00 2007-07-20 04:06:24.750 201 12488.65 34.50 55349.60 88888.00 2007-07-20 04:06:24.875 201 12488.67 34.48 55349.57 88888.00 2007-07-20 04:06:25.000 201 12488.65 34.45 55349.60 88888.00 2007-07-20 04:06:25.125 201 12488.65 34.45 55349.62 88888.00 2007-07-20 04:06:25.250 201 12488.58 34.42 55349.62 88888.00 2007-07-20 04:06:25.375 201 12488.67 34.42 55349.62 88888.00 2007-07-20 04:06:25.500 201 12488.70 34.42 55349.60 88888.00 2007-07-20 04:06:25.625 201 12488.77 34.45 55349.60 88888.00 2007-07-20 04:06:25.750 201 12488.80 34.48 55349.60 88888.00 2007-07-20 04:06:25.875 201 12488.75 34.50 55349.60 88888.00 2007-07-20 04:06:26.000 201 12488.73 34.52 55349.60 88888.00 2007-07-20 04:06:26.125 201 12488.67 34.48 55349.55 88888.00 2007-07-20 04:06:26.250 201 12488.62 34.45 55349.57 88888.00 2007-07-20 04:06:26.375 201 12488.67 34.50 55349.57 88888.00 2007-07-20 04:06:26.500 201 12488.73 34.48 55349.60 88888.00 2007-07-20 04:06:26.625 201 12488.75 34.42 55349.57 88888.00 2007-07-20 04:06:26.750 201 12488.75 34.42 55349.60 88888.00 2007-07-20 04:06:26.875 201 12488.75 34.52 55349.60 88888.00 2007-07-20 04:06:27.000 201 12488.73 34.48 55349.57 88888.00 2007-07-20 04:06:27.125 201 12488.70 34.48 55349.57 88888.00 2007-07-20 04:06:27.250 201 12488.70 34.48 55349.62 88888.00 2007-07-20 04:06:27.375 201 12488.75 34.50 55349.62 88888.00 2007-07-20 04:06:27.500 201 12488.73 34.45 55349.57 88888.00 2007-07-20 04:06:27.625 201 12488.70 34.45 55349.60 88888.00 2007-07-20 04:06:27.750 201 12488.67 34.45 55349.60 88888.00 2007-07-20 04:06:27.875 201 12488.65 34.45 55349.57 88888.00 2007-07-20 04:06:28.000 201 12488.70 34.45 55349.57 88888.00 2007-07-20 04:06:28.125 201 12488.75 34.48 55349.60 88888.00 2007-07-20 04:06:28.250 201 12488.67 34.45 55349.62 88888.00 2007-07-20 04:06:28.375 201 12488.62 34.45 55349.60 88888.00 2007-07-20 04:06:28.500 201 12488.65 34.45 55349.60 88888.00 2007-07-20 04:06:28.625 201 12488.70 34.48 55349.55 88888.00 2007-07-20 04:06:28.750 201 12488.70 34.45 55349.55 88888.00 2007-07-20 04:06:28.875 201 12488.73 34.52 55349.62 88888.00 2007-07-20 04:06:29.000 201 12488.75 34.50 55349.60 88888.00 2007-07-20 04:06:29.125 201 12488.73 34.52 55349.62 88888.00 2007-07-20 04:06:29.250 201 12488.75 34.50 55349.62 88888.00 2007-07-20 04:06:29.375 201 12488.75 34.45 55349.60 88888.00 2007-07-20 04:06:29.500 201 12488.77 34.48 55349.60 88888.00 2007-07-20 04:06:29.625 201 12488.77 34.55 55349.62 88888.00 2007-07-20 04:06:29.750 201 12488.75 34.60 55349.62 88888.00 2007-07-20 04:06:29.875 201 12488.80 34.55 55349.62 88888.00 2007-07-20 04:06:30.000 201 12488.85 34.48 55349.60 88888.00 2007-07-20 04:06:30.125 201 12488.85 34.48 55349.60 88888.00 2007-07-20 04:06:30.250 201 12488.83 34.45 55349.60 88888.00 2007-07-20 04:06:30.375 201 12488.80 34.48 55349.60 88888.00 2007-07-20 04:06:30.500 201 12488.77 34.45 55349.60 88888.00 2007-07-20 04:06:30.625 201 12488.83 34.48 55349.57 88888.00 2007-07-20 04:06:30.750 201 12488.80 34.48 55349.60 88888.00 2007-07-20 04:06:30.875 201 12488.73 34.50 55349.57 88888.00 2007-07-20 04:06:31.000 201 12488.67 34.48 55349.57 88888.00 2007-07-20 04:06:31.125 201 12488.70 34.45 55349.57 88888.00 2007-07-20 04:06:31.250 201 12488.75 34.52 55349.62 88888.00 2007-07-20 04:06:31.375 201 12488.85 34.60 55349.65 88888.00 2007-07-20 04:06:31.500 201 12488.85 34.52 55349.60 88888.00 2007-07-20 04:06:31.625 201 12488.88 34.45 55349.55 88888.00 2007-07-20 04:06:31.750 201 12488.80 34.50 55349.60 88888.00 2007-07-20 04:06:31.875 201 12488.77 34.50 55349.57 88888.00 2007-07-20 04:06:32.000 201 12488.75 34.50 55349.57 88888.00 2007-07-20 04:06:32.125 201 12488.73 34.48 55349.60 88888.00 2007-07-20 04:06:32.250 201 12488.67 34.50 55349.60 88888.00 2007-07-20 04:06:32.375 201 12488.73 34.50 55349.60 88888.00 2007-07-20 04:06:32.500 201 12488.73 34.42 55349.57 88888.00 2007-07-20 04:06:32.625 201 12488.77 34.45 55349.62 88888.00 2007-07-20 04:06:32.750 201 12488.80 34.48 55349.60 88888.00 2007-07-20 04:06:32.875 201 12488.83 34.48 55349.57 88888.00 2007-07-20 04:06:33.000 201 12488.83 34.42 55349.57 88888.00 2007-07-20 04:06:33.125 201 12488.83 34.45 55349.55 88888.00 2007-07-20 04:06:33.250 201 12488.85 34.48 55349.57 88888.00 2007-07-20 04:06:33.375 201 12488.85 34.48 55349.55 88888.00 2007-07-20 04:06:33.500 201 12488.83 34.50 55349.55 88888.00 2007-07-20 04:06:33.625 201 12488.80 34.45 55349.55 88888.00 2007-07-20 04:06:33.750 201 12488.77 34.45 55349.55 88888.00 2007-07-20 04:06:33.875 201 12488.83 34.45 55349.55 88888.00 2007-07-20 04:06:34.000 201 12488.85 34.42 55349.55 88888.00 2007-07-20 04:06:34.125 201 12488.85 34.48 55349.55 88888.00 2007-07-20 04:06:34.250 201 12488.80 34.50 55349.57 88888.00 2007-07-20 04:06:34.375 201 12488.83 34.50 55349.55 88888.00 2007-07-20 04:06:34.500 201 12488.88 34.50 55349.57 88888.00 2007-07-20 04:06:34.625 201 12488.83 34.45 55349.55 88888.00 2007-07-20 04:06:34.750 201 12488.77 34.45 55349.55 88888.00 2007-07-20 04:06:34.875 201 12488.80 34.45 55349.57 88888.00 2007-07-20 04:06:35.000 201 12488.77 34.50 55349.55 88888.00 2007-07-20 04:06:35.125 201 12488.85 34.50 55349.57 88888.00 2007-07-20 04:06:35.250 201 12488.83 34.48 55349.50 88888.00 2007-07-20 04:06:35.375 201 12488.83 34.50 55349.50 88888.00 2007-07-20 04:06:35.500 201 12488.83 34.50 55349.55 88888.00 2007-07-20 04:06:35.625 201 12488.85 34.50 55349.57 88888.00 2007-07-20 04:06:35.750 201 12488.85 34.48 55349.55 88888.00 2007-07-20 04:06:35.875 201 12488.90 34.48 55349.57 88888.00 2007-07-20 04:06:36.000 201 12488.88 34.50 55349.57 88888.00 2007-07-20 04:06:36.125 201 12488.88 34.45 55349.55 88888.00 2007-07-20 04:06:36.250 201 12488.80 34.42 55349.55 88888.00 2007-07-20 04:06:36.375 201 12488.88 34.42 55349.53 88888.00 2007-07-20 04:06:36.500 201 12488.90 34.45 55349.55 88888.00 2007-07-20 04:06:36.625 201 12488.92 34.50 55349.57 88888.00 2007-07-20 04:06:36.750 201 12488.85 34.52 55349.57 88888.00 2007-07-20 04:06:36.875 201 12488.85 34.48 55349.55 88888.00 2007-07-20 04:06:37.000 201 12488.85 34.48 55349.55 88888.00 2007-07-20 04:06:37.125 201 12488.85 34.40 55349.55 88888.00 2007-07-20 04:06:37.250 201 12488.92 34.48 55349.55 88888.00 2007-07-20 04:06:37.375 201 12488.95 34.50 55349.55 88888.00 2007-07-20 04:06:37.500 201 12488.92 34.50 55349.53 88888.00 2007-07-20 04:06:37.625 201 12488.90 34.50 55349.53 88888.00 2007-07-20 04:06:37.750 201 12488.85 34.45 55349.50 88888.00 2007-07-20 04:06:37.875 201 12488.80 34.42 55349.50 88888.00 2007-07-20 04:06:38.000 201 12488.80 34.45 55349.53 88888.00 2007-07-20 04:06:38.125 201 12488.83 34.48 55349.53 88888.00 2007-07-20 04:06:38.250 201 12488.80 34.42 55349.50 88888.00 2007-07-20 04:06:38.375 201 12488.85 34.48 55349.53 88888.00 2007-07-20 04:06:38.500 201 12488.80 34.50 55349.55 88888.00 2007-07-20 04:06:38.625 201 12488.83 34.50 55349.53 88888.00 2007-07-20 04:06:38.750 201 12488.88 34.52 55349.50 88888.00 2007-07-20 04:06:38.875 201 12488.88 34.50 55349.53 88888.00 2007-07-20 04:06:39.000 201 12488.88 34.48 55349.53 88888.00 2007-07-20 04:06:39.125 201 12488.88 34.45 55349.50 88888.00 2007-07-20 04:06:39.250 201 12488.92 34.48 55349.53 88888.00 2007-07-20 04:06:39.375 201 12489.00 34.50 55349.53 88888.00 2007-07-20 04:06:39.500 201 12489.00 34.48 55349.53 88888.00 2007-07-20 04:06:39.625 201 12488.92 34.48 55349.53 88888.00 2007-07-20 04:06:39.750 201 12489.00 34.45 55349.53 88888.00 2007-07-20 04:06:39.875 201 12489.08 34.50 55349.55 88888.00 2007-07-20 04:06:40.000 201 12489.10 34.52 55349.57 88888.00 2007-07-20 04:06:40.125 201 12489.02 34.48 55349.55 88888.00 2007-07-20 04:06:40.250 201 12488.98 34.50 55349.57 88888.00 2007-07-20 04:06:40.375 201 12488.95 34.42 55349.55 88888.00 2007-07-20 04:06:40.500 201 12488.88 34.38 55349.53 88888.00 2007-07-20 04:06:40.625 201 12488.92 34.42 55349.55 88888.00 2007-07-20 04:06:40.750 201 12488.98 34.48 55349.55 88888.00 2007-07-20 04:06:40.875 201 12488.95 34.48 55349.55 88888.00 2007-07-20 04:06:41.000 201 12488.92 34.48 55349.53 88888.00 2007-07-20 04:06:41.125 201 12488.98 34.50 55349.53 88888.00 2007-07-20 04:06:41.250 201 12488.95 34.48 55349.55 88888.00 2007-07-20 04:06:41.375 201 12488.90 34.50 55349.53 88888.00 2007-07-20 04:06:41.500 201 12488.83 34.45 55349.53 88888.00 2007-07-20 04:06:41.625 201 12488.88 34.45 55349.53 88888.00 2007-07-20 04:06:41.750 201 12488.98 34.45 55349.53 88888.00 2007-07-20 04:06:41.875 201 12488.90 34.42 55349.50 88888.00 2007-07-20 04:06:42.000 201 12488.92 34.40 55349.47 88888.00 2007-07-20 04:06:42.125 201 12489.00 34.45 55349.53 88888.00 2007-07-20 04:06:42.250 201 12488.88 34.45 55349.57 88888.00 2007-07-20 04:06:42.375 201 12488.88 34.45 55349.53 88888.00 2007-07-20 04:06:42.500 201 12488.90 34.45 55349.53 88888.00 2007-07-20 04:06:42.625 201 12488.90 34.45 55349.53 88888.00 2007-07-20 04:06:42.750 201 12488.95 34.50 55349.53 88888.00 2007-07-20 04:06:42.875 201 12488.98 34.50 55349.55 88888.00 2007-07-20 04:06:43.000 201 12488.92 34.45 55349.53 88888.00 2007-07-20 04:06:43.125 201 12488.98 34.48 55349.55 88888.00 2007-07-20 04:06:43.250 201 12488.90 34.50 55349.55 88888.00 2007-07-20 04:06:43.375 201 12488.85 34.50 55349.55 88888.00 2007-07-20 04:06:43.500 201 12488.85 34.50 55349.53 88888.00 2007-07-20 04:06:43.625 201 12488.85 34.45 55349.47 88888.00 2007-07-20 04:06:43.750 201 12488.83 34.48 55349.50 88888.00 2007-07-20 04:06:43.875 201 12488.80 34.50 55349.50 88888.00 2007-07-20 04:06:44.000 201 12488.77 34.45 55349.50 88888.00 2007-07-20 04:06:44.125 201 12488.83 34.42 55349.53 88888.00 2007-07-20 04:06:44.250 201 12488.95 34.50 55349.53 88888.00 2007-07-20 04:06:44.375 201 12489.10 34.48 55349.50 88888.00 2007-07-20 04:06:44.500 201 12489.05 34.45 55349.50 88888.00 2007-07-20 04:06:44.625 201 12488.95 34.45 55349.50 88888.00 2007-07-20 04:06:44.750 201 12488.95 34.48 55349.50 88888.00 2007-07-20 04:06:44.875 201 12488.92 34.48 55349.50 88888.00 2007-07-20 04:06:45.000 201 12488.90 34.48 55349.47 88888.00 2007-07-20 04:06:45.125 201 12488.90 34.48 55349.50 88888.00 2007-07-20 04:06:45.250 201 12488.92 34.45 55349.53 88888.00 2007-07-20 04:06:45.375 201 12488.95 34.45 55349.47 88888.00 2007-07-20 04:06:45.500 201 12488.95 34.48 55349.53 88888.00 2007-07-20 04:06:45.625 201 12488.98 34.48 55349.53 88888.00 2007-07-20 04:06:45.750 201 12488.98 34.48 55349.53 88888.00 2007-07-20 04:06:45.875 201 12489.00 34.40 55349.50 88888.00 2007-07-20 04:06:46.000 201 12489.05 34.45 55349.50 88888.00 2007-07-20 04:06:46.125 201 12489.02 34.45 55349.50 88888.00 2007-07-20 04:06:46.250 201 12488.98 34.45 55349.53 88888.00 2007-07-20 04:06:46.375 201 12489.00 34.48 55349.55 88888.00 2007-07-20 04:06:46.500 201 12488.95 34.50 55349.55 88888.00 2007-07-20 04:06:46.625 201 12488.92 34.45 55349.53 88888.00 2007-07-20 04:06:46.750 201 12488.95 34.42 55349.53 88888.00 2007-07-20 04:06:46.875 201 12489.05 34.48 55349.53 88888.00 2007-07-20 04:06:47.000 201 12489.10 34.52 55349.50 88888.00 2007-07-20 04:06:47.125 201 12489.12 34.50 55349.53 88888.00 2007-07-20 04:06:47.250 201 12489.08 34.45 55349.53 88888.00 2007-07-20 04:06:47.375 201 12489.08 34.48 55349.53 88888.00 2007-07-20 04:06:47.500 201 12489.08 34.48 55349.53 88888.00 2007-07-20 04:06:47.625 201 12489.05 34.48 55349.50 88888.00 2007-07-20 04:06:47.750 201 12489.00 34.48 55349.53 88888.00 2007-07-20 04:06:47.875 201 12488.98 34.42 55349.53 88888.00 2007-07-20 04:06:48.000 201 12489.00 34.42 55349.53 88888.00 2007-07-20 04:06:48.125 201 12488.90 34.40 55349.50 88888.00 2007-07-20 04:06:48.250 201 12488.92 34.35 55349.53 88888.00 2007-07-20 04:06:48.375 201 12489.00 34.40 55349.53 88888.00 2007-07-20 04:06:48.500 201 12488.95 34.48 55349.55 88888.00 2007-07-20 04:06:48.625 201 12488.92 34.52 55349.57 88888.00 2007-07-20 04:06:48.750 201 12488.95 34.45 55349.55 88888.00 2007-07-20 04:06:48.875 201 12489.02 34.42 55349.53 88888.00 2007-07-20 04:06:49.000 201 12489.05 34.40 55349.50 88888.00 2007-07-20 04:06:49.125 201 12489.10 34.45 55349.53 88888.00 2007-07-20 04:06:49.250 201 12489.15 34.42 55349.55 88888.00 2007-07-20 04:06:49.375 201 12489.08 34.45 55349.53 88888.00 2007-07-20 04:06:49.500 201 12489.02 34.45 55349.53 88888.00 2007-07-20 04:06:49.625 201 12489.00 34.42 55349.55 88888.00 2007-07-20 04:06:49.750 201 12489.02 34.42 55349.53 88888.00 2007-07-20 04:06:49.875 201 12489.08 34.45 55349.50 88888.00 2007-07-20 04:06:50.000 201 12489.10 34.45 55349.50 88888.00 2007-07-20 04:06:50.125 201 12489.10 34.42 55349.53 88888.00 2007-07-20 04:06:50.250 201 12489.08 34.42 55349.55 88888.00 2007-07-20 04:06:50.375 201 12489.08 34.42 55349.53 88888.00 2007-07-20 04:06:50.500 201 12488.98 34.38 55349.53 88888.00 2007-07-20 04:06:50.625 201 12488.92 34.42 55349.55 88888.00 2007-07-20 04:06:50.750 201 12489.00 34.48 55349.53 88888.00 2007-07-20 04:06:50.875 201 12489.02 34.45 55349.53 88888.00 2007-07-20 04:06:51.000 201 12489.02 34.38 55349.57 88888.00 2007-07-20 04:06:51.125 201 12489.00 34.40 55349.60 88888.00 2007-07-20 04:06:51.250 201 12489.05 34.38 55349.57 88888.00 2007-07-20 04:06:51.375 201 12489.05 34.42 55349.53 88888.00 2007-07-20 04:06:51.500 201 12488.92 34.42 55349.53 88888.00 2007-07-20 04:06:51.625 201 12488.90 34.40 55349.53 88888.00 2007-07-20 04:06:51.750 201 12488.98 34.42 55349.55 88888.00 2007-07-20 04:06:51.875 201 12489.08 34.42 55349.55 88888.00 2007-07-20 04:06:52.000 201 12488.98 34.40 55349.50 88888.00 2007-07-20 04:06:52.125 201 12488.92 34.42 55349.53 88888.00 2007-07-20 04:06:52.250 201 12488.90 34.42 55349.55 88888.00 2007-07-20 04:06:52.375 201 12488.90 34.38 55349.55 88888.00 2007-07-20 04:06:52.500 201 12489.00 34.40 55349.55 88888.00 2007-07-20 04:06:52.625 201 12489.10 34.40 55349.57 88888.00 2007-07-20 04:06:52.750 201 12489.02 34.40 55349.55 88888.00 2007-07-20 04:06:52.875 201 12489.02 34.38 55349.55 88888.00 2007-07-20 04:06:53.000 201 12489.02 34.40 55349.55 88888.00 2007-07-20 04:06:53.125 201 12489.02 34.38 55349.55 88888.00 2007-07-20 04:06:53.250 201 12489.02 34.40 55349.55 88888.00 2007-07-20 04:06:53.375 201 12489.10 34.40 55349.53 88888.00 2007-07-20 04:06:53.500 201 12489.10 34.38 55349.50 88888.00 2007-07-20 04:06:53.625 201 12489.00 34.35 55349.50 88888.00 2007-07-20 04:06:53.750 201 12488.95 34.38 55349.50 88888.00 2007-07-20 04:06:53.875 201 12489.00 34.42 55349.57 88888.00 2007-07-20 04:06:54.000 201 12489.08 34.45 55349.57 88888.00 2007-07-20 04:06:54.125 201 12489.10 34.42 55349.55 88888.00 2007-07-20 04:06:54.250 201 12489.05 34.38 55349.55 88888.00 2007-07-20 04:06:54.375 201 12489.10 34.38 55349.60 88888.00 2007-07-20 04:06:54.500 201 12489.10 34.42 55349.60 88888.00 2007-07-20 04:06:54.625 201 12489.08 34.40 55349.55 88888.00 2007-07-20 04:06:54.750 201 12489.08 34.42 55349.55 88888.00 2007-07-20 04:06:54.875 201 12489.08 34.42 55349.57 88888.00 2007-07-20 04:06:55.000 201 12489.10 34.40 55349.60 88888.00 2007-07-20 04:06:55.125 201 12489.10 34.40 55349.57 88888.00 2007-07-20 04:06:55.250 201 12489.15 34.40 55349.60 88888.00 2007-07-20 04:06:55.375 201 12489.17 34.42 55349.60 88888.00 2007-07-20 04:06:55.500 201 12489.15 34.40 55349.57 88888.00 2007-07-20 04:06:55.625 201 12489.10 34.40 55349.57 88888.00 2007-07-20 04:06:55.750 201 12489.12 34.42 55349.57 88888.00 2007-07-20 04:06:55.875 201 12489.10 34.42 55349.57 88888.00 2007-07-20 04:06:56.000 201 12489.05 34.40 55349.55 88888.00 2007-07-20 04:06:56.125 201 12489.02 34.35 55349.53 88888.00 2007-07-20 04:06:56.250 201 12489.02 34.33 55349.53 88888.00 2007-07-20 04:06:56.375 201 12489.05 34.40 55349.53 88888.00 2007-07-20 04:06:56.500 201 12489.15 34.42 55349.55 88888.00 2007-07-20 04:06:56.625 201 12489.20 34.40 55349.55 88888.00 2007-07-20 04:06:56.750 201 12489.12 34.42 55349.55 88888.00 2007-07-20 04:06:56.875 201 12489.12 34.42 55349.55 88888.00 2007-07-20 04:06:57.000 201 12489.10 34.45 55349.57 88888.00 2007-07-20 04:06:57.125 201 12489.08 34.40 55349.60 88888.00 2007-07-20 04:06:57.250 201 12489.05 34.38 55349.60 88888.00 2007-07-20 04:06:57.375 201 12489.08 34.42 55349.60 88888.00 2007-07-20 04:06:57.500 201 12489.02 34.42 55349.57 88888.00 2007-07-20 04:06:57.625 201 12489.00 34.42 55349.57 88888.00 2007-07-20 04:06:57.750 201 12489.00 34.40 55349.57 88888.00 2007-07-20 04:06:57.875 201 12489.05 34.42 55349.57 88888.00 2007-07-20 04:06:58.000 201 12489.08 34.45 55349.60 88888.00 2007-07-20 04:06:58.125 201 12489.12 34.48 55349.57 88888.00 2007-07-20 04:06:58.250 201 12489.05 34.42 55349.57 88888.00 2007-07-20 04:06:58.375 201 12489.08 34.40 55349.55 88888.00 2007-07-20 04:06:58.500 201 12489.00 34.35 55349.53 88888.00 2007-07-20 04:06:58.625 201 12488.98 34.38 55349.53 88888.00 2007-07-20 04:06:58.750 201 12489.00 34.40 55349.53 88888.00 2007-07-20 04:06:58.875 201 12489.05 34.40 55349.55 88888.00 2007-07-20 04:06:59.000 201 12489.05 34.42 55349.53 88888.00 2007-07-20 04:06:59.125 201 12489.00 34.38 55349.47 88888.00 2007-07-20 04:06:59.250 201 12488.92 34.35 55349.50 88888.00 2007-07-20 04:06:59.375 201 12488.88 34.38 55349.53 88888.00 2007-07-20 04:06:59.500 201 12488.85 34.38 55349.53 88888.00 2007-07-20 04:06:59.625 201 12488.92 34.42 55349.57 88888.00 2007-07-20 04:06:59.750 201 12489.02 34.42 55349.55 88888.00 2007-07-20 04:06:59.875 201 12488.98 34.40 55349.53 88888.00 2007-07-20 04:07:00.000 201 12489.00 34.40 55349.55 88888.00 2007-07-20 04:07:00.125 201 12488.98 34.40 55349.53 88888.00 2007-07-20 04:07:00.250 201 12488.95 34.35 55349.53 88888.00 2007-07-20 04:07:00.375 201 12489.00 34.35 55349.55 88888.00 2007-07-20 04:07:00.500 201 12489.00 34.38 55349.57 88888.00 2007-07-20 04:07:00.625 201 12489.10 34.40 55349.55 88888.00 2007-07-20 04:07:00.750 201 12489.20 34.38 55349.55 88888.00 2007-07-20 04:07:00.875 201 12489.25 34.38 55349.53 88888.00 2007-07-20 04:07:01.000 201 12489.20 34.40 55349.55 88888.00 2007-07-20 04:07:01.125 201 12489.15 34.42 55349.55 88888.00 2007-07-20 04:07:01.250 201 12489.10 34.38 55349.55 88888.00 2007-07-20 04:07:01.375 201 12489.05 34.38 55349.55 88888.00 2007-07-20 04:07:01.500 201 12489.10 34.35 55349.53 88888.00 2007-07-20 04:07:01.625 201 12489.10 34.38 55349.53 88888.00 2007-07-20 04:07:01.750 201 12489.10 34.35 55349.53 88888.00 2007-07-20 04:07:01.875 201 12489.08 34.33 55349.53 88888.00 2007-07-20 04:07:02.000 201 12489.08 34.38 55349.53 88888.00 2007-07-20 04:07:02.125 201 12489.02 34.38 55349.55 88888.00 2007-07-20 04:07:02.250 201 12489.02 34.40 55349.57 88888.00 2007-07-20 04:07:02.375 201 12489.15 34.38 55349.57 88888.00 2007-07-20 04:07:02.500 201 12489.02 34.35 55349.55 88888.00 2007-07-20 04:07:02.625 201 12488.98 34.35 55349.53 88888.00 2007-07-20 04:07:02.750 201 12489.02 34.40 55349.55 88888.00 2007-07-20 04:07:02.875 201 12489.05 34.40 55349.57 88888.00 2007-07-20 04:07:03.000 201 12489.02 34.40 55349.55 88888.00 2007-07-20 04:07:03.125 201 12489.02 34.38 55349.57 88888.00 2007-07-20 04:07:03.250 201 12489.02 34.38 55349.55 88888.00 2007-07-20 04:07:03.375 201 12489.02 34.38 55349.57 88888.00 2007-07-20 04:07:03.500 201 12489.08 34.38 55349.57 88888.00 2007-07-20 04:07:03.625 201 12489.08 34.38 55349.57 88888.00 2007-07-20 04:07:03.750 201 12489.05 34.40 55349.57 88888.00 2007-07-20 04:07:03.875 201 12489.00 34.42 55349.57 88888.00 2007-07-20 04:07:04.000 201 12488.98 34.42 55349.57 88888.00 2007-07-20 04:07:04.125 201 12489.00 34.40 55349.55 88888.00 2007-07-20 04:07:04.250 201 12489.00 34.35 55349.57 88888.00 2007-07-20 04:07:04.375 201 12489.02 34.40 55349.57 88888.00 2007-07-20 04:07:04.500 201 12489.02 34.42 55349.57 88888.00 2007-07-20 04:07:04.625 201 12489.10 34.40 55349.60 88888.00 2007-07-20 04:07:04.750 201 12489.15 34.33 55349.57 88888.00 2007-07-20 04:07:04.875 201 12489.12 34.35 55349.55 88888.00 2007-07-20 04:07:05.000 201 12489.15 34.42 55349.55 88888.00 2007-07-20 04:07:05.125 201 12489.12 34.40 55349.57 88888.00 2007-07-20 04:07:05.250 201 12489.08 34.35 55349.60 88888.00 2007-07-20 04:07:05.375 201 12489.05 34.38 55349.57 88888.00 2007-07-20 04:07:05.500 201 12489.12 34.35 55349.57 88888.00 2007-07-20 04:07:05.625 201 12489.12 34.35 55349.60 88888.00 2007-07-20 04:07:05.750 201 12489.05 34.40 55349.57 88888.00 2007-07-20 04:07:05.875 201 12489.00 34.42 55349.57 88888.00 2007-07-20 04:07:06.000 201 12489.02 34.42 55349.57 88888.00 2007-07-20 04:07:06.125 201 12489.05 34.42 55349.57 88888.00 2007-07-20 04:07:06.250 201 12489.05 34.42 55349.57 88888.00 2007-07-20 04:07:06.375 201 12489.15 34.45 55349.57 88888.00 2007-07-20 04:07:06.500 201 12489.08 34.45 55349.55 88888.00 2007-07-20 04:07:06.625 201 12488.98 34.42 55349.55 88888.00 2007-07-20 04:07:06.750 201 12488.98 34.42 55349.55 88888.00 2007-07-20 04:07:06.875 201 12489.05 34.42 55349.57 88888.00 2007-07-20 04:07:07.000 201 12489.05 34.42 55349.55 88888.00 2007-07-20 04:07:07.125 201 12489.05 34.42 55349.57 88888.00 2007-07-20 04:07:07.250 201 12489.05 34.40 55349.60 88888.00 2007-07-20 04:07:07.375 201 12489.02 34.38 55349.57 88888.00 2007-07-20 04:07:07.500 201 12488.95 34.38 55349.60 88888.00 2007-07-20 04:07:07.625 201 12488.98 34.40 55349.57 88888.00 2007-07-20 04:07:07.750 201 12489.05 34.42 55349.55 88888.00 2007-07-20 04:07:07.875 201 12489.12 34.40 55349.55 88888.00 2007-07-20 04:07:08.000 201 12489.12 34.38 55349.55 88888.00 2007-07-20 04:07:08.125 201 12489.02 34.38 55349.57 88888.00 2007-07-20 04:07:08.250 201 12489.02 34.40 55349.57 88888.00 2007-07-20 04:07:08.375 201 12489.05 34.38 55349.60 88888.00 2007-07-20 04:07:08.500 201 12489.08 34.40 55349.57 88888.00 2007-07-20 04:07:08.625 201 12489.08 34.40 55349.53 88888.00 2007-07-20 04:07:08.750 201 12489.02 34.35 55349.55 88888.00 2007-07-20 04:07:08.875 201 12488.95 34.38 55349.55 88888.00 2007-07-20 04:07:09.000 201 12488.98 34.40 55349.55 88888.00 2007-07-20 04:07:09.125 201 12488.98 34.40 55349.53 88888.00 2007-07-20 04:07:09.250 201 12488.95 34.38 55349.55 88888.00 2007-07-20 04:07:09.375 201 12488.95 34.42 55349.53 88888.00 2007-07-20 04:07:09.500 201 12488.95 34.45 55349.55 88888.00 2007-07-20 04:07:09.625 201 12488.92 34.42 55349.53 88888.00 2007-07-20 04:07:09.750 201 12488.90 34.42 55349.53 88888.00 2007-07-20 04:07:09.875 201 12489.02 34.45 55349.55 88888.00 2007-07-20 04:07:10.000 201 12489.08 34.45 55349.57 88888.00 2007-07-20 04:07:10.125 201 12489.05 34.48 55349.57 88888.00 2007-07-20 04:07:10.250 201 12488.95 34.42 55349.55 88888.00 2007-07-20 04:07:10.375 201 12488.92 34.42 55349.55 88888.00 2007-07-20 04:07:10.500 201 12488.98 34.45 55349.55 88888.00 2007-07-20 04:07:10.625 201 12489.00 34.45 55349.55 88888.00 2007-07-20 04:07:10.750 201 12488.92 34.45 55349.53 88888.00 2007-07-20 04:07:10.875 201 12488.88 34.42 55349.57 88888.00 2007-07-20 04:07:11.000 201 12488.92 34.40 55349.57 88888.00 2007-07-20 04:07:11.125 201 12488.92 34.42 55349.57 88888.00 2007-07-20 04:07:11.250 201 12488.98 34.45 55349.57 88888.00 2007-07-20 04:07:11.375 201 12488.95 34.48 55349.60 88888.00 2007-07-20 04:07:11.500 201 12488.88 34.42 55349.55 88888.00 2007-07-20 04:07:11.625 201 12488.95 34.40 55349.55 88888.00 2007-07-20 04:07:11.750 201 12489.00 34.40 55349.55 88888.00 2007-07-20 04:07:11.875 201 12488.95 34.35 55349.57 88888.00 2007-07-20 04:07:12.000 201 12488.90 34.35 55349.55 88888.00 2007-07-20 04:07:12.125 201 12488.90 34.40 55349.57 88888.00 2007-07-20 04:07:12.250 201 12488.90 34.42 55349.57 88888.00 2007-07-20 04:07:12.375 201 12488.88 34.40 55349.57 88888.00 2007-07-20 04:07:12.500 201 12488.85 34.40 55349.57 88888.00 2007-07-20 04:07:12.625 201 12488.88 34.40 55349.60 88888.00 2007-07-20 04:07:12.750 201 12488.90 34.40 55349.57 88888.00 2007-07-20 04:07:12.875 201 12488.95 34.40 55349.57 88888.00 2007-07-20 04:07:13.000 201 12488.98 34.40 55349.57 88888.00 2007-07-20 04:07:13.125 201 12489.00 34.35 55349.60 88888.00 2007-07-20 04:07:13.250 201 12488.98 34.42 55349.62 88888.00 2007-07-20 04:07:13.375 201 12488.95 34.42 55349.57 88888.00 2007-07-20 04:07:13.500 201 12488.85 34.38 55349.55 88888.00 2007-07-20 04:07:13.625 201 12488.85 34.38 55349.55 88888.00 2007-07-20 04:07:13.750 201 12489.00 34.40 55349.57 88888.00 2007-07-20 04:07:13.875 201 12489.08 34.42 55349.57 88888.00 2007-07-20 04:07:14.000 201 12489.05 34.40 55349.55 88888.00 2007-07-20 04:07:14.125 201 12489.00 34.38 55349.55 88888.00 2007-07-20 04:07:14.250 201 12489.02 34.40 55349.57 88888.00 2007-07-20 04:07:14.375 201 12489.05 34.40 55349.57 88888.00 2007-07-20 04:07:14.500 201 12489.02 34.40 55349.57 88888.00 2007-07-20 04:07:14.625 201 12489.00 34.38 55349.57 88888.00 2007-07-20 04:07:14.750 201 12488.95 34.38 55349.53 88888.00 2007-07-20 04:07:14.875 201 12488.92 34.38 55349.55 88888.00 2007-07-20 04:07:15.000 201 12488.95 34.40 55349.57 88888.00 2007-07-20 04:07:15.125 201 12488.92 34.38 55349.55 88888.00 2007-07-20 04:07:15.250 201 12488.90 34.35 55349.55 88888.00 2007-07-20 04:07:15.375 201 12488.92 34.38 55349.55 88888.00 2007-07-20 04:07:15.500 201 12488.98 34.42 55349.55 88888.00 2007-07-20 04:07:15.625 201 12488.95 34.40 55349.55 88888.00 2007-07-20 04:07:15.750 201 12488.98 34.40 55349.57 88888.00 2007-07-20 04:07:15.875 201 12489.05 34.42 55349.57 88888.00 2007-07-20 04:07:16.000 201 12489.02 34.40 55349.55 88888.00 2007-07-20 04:07:16.125 201 12489.00 34.35 55349.55 88888.00 2007-07-20 04:07:16.250 201 12488.92 34.38 55349.57 88888.00 2007-07-20 04:07:16.375 201 12488.95 34.40 55349.57 88888.00 2007-07-20 04:07:16.500 201 12488.98 34.42 55349.60 88888.00 2007-07-20 04:07:16.625 201 12489.00 34.38 55349.57 88888.00 2007-07-20 04:07:16.750 201 12489.05 34.40 55349.60 88888.00 2007-07-20 04:07:16.875 201 12489.10 34.40 55349.57 88888.00 2007-07-20 04:07:17.000 201 12489.08 34.40 55349.57 88888.00 2007-07-20 04:07:17.125 201 12489.10 34.40 55349.60 88888.00 2007-07-20 04:07:17.250 201 12489.05 34.35 55349.57 88888.00 2007-07-20 04:07:17.375 201 12489.12 34.35 55349.55 88888.00 2007-07-20 04:07:17.500 201 12489.10 34.45 55349.55 88888.00 2007-07-20 04:07:17.625 201 12489.05 34.45 55349.53 88888.00 2007-07-20 04:07:17.750 201 12489.02 34.45 55349.55 88888.00 2007-07-20 04:07:17.875 201 12489.05 34.42 55349.55 88888.00 2007-07-20 04:07:18.000 201 12489.05 34.42 55349.55 88888.00 2007-07-20 04:07:18.125 201 12489.00 34.42 55349.55 88888.00 2007-07-20 04:07:18.250 201 12488.92 34.40 55349.55 88888.00 2007-07-20 04:07:18.375 201 12488.95 34.42 55349.55 88888.00 2007-07-20 04:07:18.500 201 12488.98 34.45 55349.55 88888.00 2007-07-20 04:07:18.625 201 12488.95 34.42 55349.55 88888.00 2007-07-20 04:07:18.750 201 12488.98 34.40 55349.55 88888.00 2007-07-20 04:07:18.875 201 12489.02 34.40 55349.53 88888.00 2007-07-20 04:07:19.000 201 12489.00 34.40 55349.55 88888.00 2007-07-20 04:07:19.125 201 12488.98 34.38 55349.55 88888.00 2007-07-20 04:07:19.250 201 12488.95 34.38 55349.55 88888.00 2007-07-20 04:07:19.375 201 12488.98 34.40 55349.55 88888.00 2007-07-20 04:07:19.500 201 12488.95 34.40 55349.55 88888.00 2007-07-20 04:07:19.625 201 12488.90 34.38 55349.53 88888.00 2007-07-20 04:07:19.750 201 12488.90 34.40 55349.53 88888.00 2007-07-20 04:07:19.875 201 12488.95 34.42 55349.55 88888.00 2007-07-20 04:07:20.000 201 12489.02 34.40 55349.53 88888.00 2007-07-20 04:07:20.125 201 12489.02 34.38 55349.53 88888.00 2007-07-20 04:07:20.250 201 12488.92 34.35 55349.55 88888.00 2007-07-20 04:07:20.375 201 12488.95 34.38 55349.55 88888.00 2007-07-20 04:07:20.500 201 12488.95 34.40 55349.55 88888.00 2007-07-20 04:07:20.625 201 12488.98 34.40 55349.55 88888.00 2007-07-20 04:07:20.750 201 12488.92 34.40 55349.55 88888.00 2007-07-20 04:07:20.875 201 12488.90 34.38 55349.53 88888.00 2007-07-20 04:07:21.000 201 12488.95 34.40 55349.55 88888.00 2007-07-20 04:07:21.125 201 12488.90 34.38 55349.57 88888.00 2007-07-20 04:07:21.250 201 12488.90 34.40 55349.60 88888.00 2007-07-20 04:07:21.375 201 12489.02 34.42 55349.55 88888.00 2007-07-20 04:07:21.500 201 12489.02 34.38 55349.55 88888.00 2007-07-20 04:07:21.625 201 12489.00 34.38 55349.57 88888.00 2007-07-20 04:07:21.750 201 12488.95 34.38 55349.55 88888.00 2007-07-20 04:07:21.875 201 12488.92 34.40 55349.57 88888.00 2007-07-20 04:07:22.000 201 12488.98 34.45 55349.57 88888.00 2007-07-20 04:07:22.125 201 12488.98 34.45 55349.60 88888.00 2007-07-20 04:07:22.250 201 12488.98 34.40 55349.60 88888.00 2007-07-20 04:07:22.375 201 12488.95 34.40 55349.60 88888.00 2007-07-20 04:07:22.500 201 12488.92 34.40 55349.60 88888.00 2007-07-20 04:07:22.625 201 12488.90 34.42 55349.60 88888.00 2007-07-20 04:07:22.750 201 12489.00 34.48 55349.60 88888.00 2007-07-20 04:07:22.875 201 12488.95 34.40 55349.60 88888.00 2007-07-20 04:07:23.000 201 12488.92 34.38 55349.60 88888.00 2007-07-20 04:07:23.125 201 12489.00 34.40 55349.57 88888.00 2007-07-20 04:07:23.250 201 12489.02 34.38 55349.60 88888.00 2007-07-20 04:07:23.375 201 12489.08 34.40 55349.62 88888.00 2007-07-20 04:07:23.500 201 12489.02 34.42 55349.65 88888.00 2007-07-20 04:07:23.625 201 12489.00 34.42 55349.60 88888.00 2007-07-20 04:07:23.750 201 12489.00 34.40 55349.57 88888.00 2007-07-20 04:07:23.875 201 12489.02 34.42 55349.60 88888.00 2007-07-20 04:07:24.000 201 12489.02 34.38 55349.60 88888.00 2007-07-20 04:07:24.125 201 12489.02 34.42 55349.60 88888.00 2007-07-20 04:07:24.250 201 12489.10 34.42 55349.60 88888.00 2007-07-20 04:07:24.375 201 12489.12 34.42 55349.57 88888.00 2007-07-20 04:07:24.500 201 12489.02 34.38 55349.57 88888.00 2007-07-20 04:07:24.625 201 12489.00 34.40 55349.57 88888.00 2007-07-20 04:07:24.750 201 12489.00 34.45 55349.60 88888.00 2007-07-20 04:07:24.875 201 12488.92 34.40 55349.60 88888.00 2007-07-20 04:07:25.000 201 12488.98 34.42 55349.60 88888.00 2007-07-20 04:07:25.125 201 12488.98 34.45 55349.60 88888.00 2007-07-20 04:07:25.250 201 12489.00 34.42 55349.57 88888.00 2007-07-20 04:07:25.375 201 12489.05 34.45 55349.60 88888.00 2007-07-20 04:07:25.500 201 12489.00 34.42 55349.60 88888.00 2007-07-20 04:07:25.625 201 12488.98 34.45 55349.60 88888.00 2007-07-20 04:07:25.750 201 12489.02 34.45 55349.62 88888.00 2007-07-20 04:07:25.875 201 12488.95 34.45 55349.60 88888.00 2007-07-20 04:07:26.000 201 12488.92 34.40 55349.62 88888.00 2007-07-20 04:07:26.125 201 12488.95 34.40 55349.62 88888.00 2007-07-20 04:07:26.250 201 12488.98 34.45 55349.60 88888.00 2007-07-20 04:07:26.375 201 12488.95 34.42 55349.57 88888.00 2007-07-20 04:07:26.500 201 12488.95 34.40 55349.57 88888.00 2007-07-20 04:07:26.625 201 12488.95 34.38 55349.55 88888.00 2007-07-20 04:07:26.750 201 12489.00 34.40 55349.57 88888.00 2007-07-20 04:07:26.875 201 12488.98 34.45 55349.55 88888.00 2007-07-20 04:07:27.000 201 12488.98 34.42 55349.55 88888.00 2007-07-20 04:07:27.125 201 12489.05 34.50 55349.60 88888.00 2007-07-20 04:07:27.250 201 12488.98 34.42 55349.57 88888.00 2007-07-20 04:07:27.375 201 12488.92 34.42 55349.55 88888.00 2007-07-20 04:07:27.500 201 12489.00 34.45 55349.57 88888.00 2007-07-20 04:07:27.625 201 12489.05 34.48 55349.57 88888.00 2007-07-20 04:07:27.750 201 12489.00 34.45 55349.57 88888.00 2007-07-20 04:07:27.875 201 12488.98 34.42 55349.57 88888.00 2007-07-20 04:07:28.000 201 12488.95 34.42 55349.57 88888.00 2007-07-20 04:07:28.125 201 12488.88 34.45 55349.55 88888.00 2007-07-20 04:07:28.250 201 12488.88 34.45 55349.60 88888.00 2007-07-20 04:07:28.375 201 12488.95 34.48 55349.57 88888.00 2007-07-20 04:07:28.500 201 12488.95 34.48 55349.60 88888.00 2007-07-20 04:07:28.625 201 12488.95 34.45 55349.57 88888.00 2007-07-20 04:07:28.750 201 12488.95 34.45 55349.53 88888.00 2007-07-20 04:07:28.875 201 12489.00 34.42 55349.55 88888.00 2007-07-20 04:07:29.000 201 12489.00 34.40 55349.53 88888.00 2007-07-20 04:07:29.125 201 12489.05 34.48 55349.60 88888.00 2007-07-20 04:07:29.250 201 12489.08 34.45 55349.57 88888.00 2007-07-20 04:07:29.375 201 12489.08 34.40 55349.57 88888.00 2007-07-20 04:07:29.500 201 12489.08 34.40 55349.57 88888.00 2007-07-20 04:07:29.625 201 12489.00 34.40 55349.53 88888.00 2007-07-20 04:07:29.750 201 12488.98 34.45 55349.55 88888.00 2007-07-20 04:07:29.875 201 12489.00 34.45 55349.57 88888.00 2007-07-20 04:07:30.000 201 12489.02 34.48 55349.57 88888.00 2007-07-20 04:07:30.125 201 12489.08 34.45 55349.57 88888.00 2007-07-20 04:07:30.250 201 12489.08 34.40 55349.55 88888.00 2007-07-20 04:07:30.375 201 12489.08 34.42 55349.55 88888.00 2007-07-20 04:07:30.500 201 12489.05 34.40 55349.57 88888.00 2007-07-20 04:07:30.625 201 12489.08 34.38 55349.57 88888.00 2007-07-20 04:07:30.750 201 12489.02 34.42 55349.55 88888.00 2007-07-20 04:07:30.875 201 12489.02 34.42 55349.57 88888.00 2007-07-20 04:07:31.000 201 12489.00 34.40 55349.55 88888.00 2007-07-20 04:07:31.125 201 12488.98 34.42 55349.55 88888.00 2007-07-20 04:07:31.250 201 12488.98 34.45 55349.55 88888.00 2007-07-20 04:07:31.375 201 12488.98 34.42 55349.53 88888.00 2007-07-20 04:07:31.500 201 12488.98 34.42 55349.53 88888.00 2007-07-20 04:07:31.625 201 12488.98 34.45 55349.55 88888.00 2007-07-20 04:07:31.750 201 12488.90 34.42 55349.55 88888.00 2007-07-20 04:07:31.875 201 12488.95 34.38 55349.53 88888.00 2007-07-20 04:07:32.000 201 12489.02 34.38 55349.53 88888.00 2007-07-20 04:07:32.125 201 12489.08 34.50 55349.57 88888.00 2007-07-20 04:07:32.250 201 12488.95 34.48 55349.60 88888.00 2007-07-20 04:07:32.375 201 12488.95 34.45 55349.60 88888.00 2007-07-20 04:07:32.500 201 12489.05 34.48 55349.65 88888.00 2007-07-20 04:07:32.625 201 12489.08 34.50 55349.62 88888.00 2007-07-20 04:07:32.750 201 12489.05 34.45 55349.60 88888.00 2007-07-20 04:07:32.875 201 12489.00 34.45 55349.60 88888.00 2007-07-20 04:07:33.000 201 12488.98 34.45 55349.57 88888.00 2007-07-20 04:07:33.125 201 12489.00 34.48 55349.60 88888.00 2007-07-20 04:07:33.250 201 12488.92 34.48 55349.60 88888.00 2007-07-20 04:07:33.375 201 12488.92 34.50 55349.60 88888.00 2007-07-20 04:07:33.500 201 12488.95 34.48 55349.57 88888.00 2007-07-20 04:07:33.625 201 12488.98 34.50 55349.60 88888.00 2007-07-20 04:07:33.750 201 12488.98 34.45 55349.57 88888.00 2007-07-20 04:07:33.875 201 12488.98 34.45 55349.57 88888.00 2007-07-20 04:07:34.000 201 12489.00 34.42 55349.57 88888.00 2007-07-20 04:07:34.125 201 12488.95 34.42 55349.57 88888.00 2007-07-20 04:07:34.250 201 12488.98 34.42 55349.62 88888.00 2007-07-20 04:07:34.375 201 12489.00 34.45 55349.60 88888.00 2007-07-20 04:07:34.500 201 12488.95 34.45 55349.57 88888.00 2007-07-20 04:07:34.625 201 12489.02 34.48 55349.60 88888.00 2007-07-20 04:07:34.750 201 12489.05 34.48 55349.60 88888.00 2007-07-20 04:07:34.875 201 12489.02 34.48 55349.60 88888.00 2007-07-20 04:07:35.000 201 12489.08 34.48 55349.60 88888.00 2007-07-20 04:07:35.125 201 12489.00 34.48 55349.57 88888.00 2007-07-20 04:07:35.250 201 12488.98 34.42 55349.55 88888.00 2007-07-20 04:07:35.375 201 12489.02 34.45 55349.57 88888.00 2007-07-20 04:07:35.500 201 12488.95 34.45 55349.55 88888.00 2007-07-20 04:07:35.625 201 12488.88 34.45 55349.53 88888.00 2007-07-20 04:07:35.750 201 12488.83 34.42 55349.53 88888.00 2007-07-20 04:07:35.875 201 12488.73 34.42 55349.55 88888.00 2007-07-20 04:07:36.000 201 12488.73 34.45 55349.53 88888.00 2007-07-20 04:07:36.125 201 12488.80 34.45 55349.55 88888.00 2007-07-20 04:07:36.250 201 12488.92 34.48 55349.60 88888.00 2007-07-20 04:07:36.375 201 12488.98 34.52 55349.57 88888.00 2007-07-20 04:07:36.500 201 12488.95 34.48 55349.57 88888.00 2007-07-20 04:07:36.625 201 12488.90 34.42 55349.55 88888.00 2007-07-20 04:07:36.750 201 12488.90 34.48 55349.55 88888.00 2007-07-20 04:07:36.875 201 12488.98 34.48 55349.57 88888.00 2007-07-20 04:07:37.000 201 12488.95 34.45 55349.55 88888.00 2007-07-20 04:07:37.125 201 12488.85 34.42 55349.55 88888.00 2007-07-20 04:07:37.250 201 12488.83 34.42 55349.57 88888.00 2007-07-20 04:07:37.375 201 12488.85 34.42 55349.55 88888.00 2007-07-20 04:07:37.500 201 12488.80 34.42 55349.57 88888.00 2007-07-20 04:07:37.625 201 12488.83 34.42 55349.55 88888.00 2007-07-20 04:07:37.750 201 12488.88 34.42 55349.57 88888.00 2007-07-20 04:07:37.875 201 12488.88 34.45 55349.55 88888.00 2007-07-20 04:07:38.000 201 12488.90 34.48 55349.57 88888.00 2007-07-20 04:07:38.125 201 12488.90 34.48 55349.57 88888.00 2007-07-20 04:07:38.250 201 12488.90 34.45 55349.57 88888.00 2007-07-20 04:07:38.375 201 12488.88 34.45 55349.57 88888.00 2007-07-20 04:07:38.500 201 12488.83 34.45 55349.57 88888.00 2007-07-20 04:07:38.625 201 12488.88 34.48 55349.55 88888.00 2007-07-20 04:07:38.750 201 12488.95 34.50 55349.57 88888.00 2007-07-20 04:07:38.875 201 12488.90 34.48 55349.57 88888.00 2007-07-20 04:07:39.000 201 12488.85 34.45 55349.55 88888.00 2007-07-20 04:07:39.125 201 12488.90 34.42 55349.57 88888.00 2007-07-20 04:07:39.250 201 12488.90 34.50 55349.62 88888.00 2007-07-20 04:07:39.375 201 12488.95 34.55 55349.62 88888.00 2007-07-20 04:07:39.500 201 12488.90 34.50 55349.62 88888.00 2007-07-20 04:07:39.625 201 12488.98 34.50 55349.62 88888.00 2007-07-20 04:07:39.750 201 12489.05 34.50 55349.62 88888.00 2007-07-20 04:07:39.875 201 12489.02 34.48 55349.62 88888.00 2007-07-20 04:07:40.000 201 12488.92 34.48 55349.62 88888.00 2007-07-20 04:07:40.125 201 12488.85 34.48 55349.65 88888.00 2007-07-20 04:07:40.250 201 12488.80 34.38 55349.60 88888.00 2007-07-20 04:07:40.375 201 12488.85 34.42 55349.57 88888.00 2007-07-20 04:07:40.500 201 12488.92 34.48 55349.65 88888.00 2007-07-20 04:07:40.625 201 12488.98 34.50 55349.62 88888.00 2007-07-20 04:07:40.750 201 12488.95 34.48 55349.60 88888.00 2007-07-20 04:07:40.875 201 12489.02 34.48 55349.60 88888.00 2007-07-20 04:07:41.000 201 12489.00 34.45 55349.60 88888.00 2007-07-20 04:07:41.125 201 12488.92 34.42 55349.60 88888.00 2007-07-20 04:07:41.250 201 12488.90 34.42 55349.60 88888.00 2007-07-20 04:07:41.375 201 12488.95 34.45 55349.60 88888.00 2007-07-20 04:07:41.500 201 12488.92 34.48 55349.65 88888.00 2007-07-20 04:07:41.625 201 12488.92 34.42 55349.65 88888.00 2007-07-20 04:07:41.750 201 12488.92 34.42 55349.62 88888.00 2007-07-20 04:07:41.875 201 12488.90 34.42 55349.60 88888.00 2007-07-20 04:07:42.000 201 12488.88 34.45 55349.60 88888.00 2007-07-20 04:07:42.125 201 12488.92 34.50 55349.62 88888.00 2007-07-20 04:07:42.250 201 12488.88 34.48 55349.65 88888.00 2007-07-20 04:07:42.375 201 12488.83 34.45 55349.62 88888.00 2007-07-20 04:07:42.500 201 12488.83 34.48 55349.62 88888.00 2007-07-20 04:07:42.625 201 12488.92 34.42 55349.62 88888.00 2007-07-20 04:07:42.750 201 12489.02 34.42 55349.62 88888.00 2007-07-20 04:07:42.875 201 12489.05 34.45 55349.62 88888.00 2007-07-20 04:07:43.000 201 12488.98 34.45 55349.60 88888.00 2007-07-20 04:07:43.125 201 12488.90 34.40 55349.62 88888.00 2007-07-20 04:07:43.250 201 12488.92 34.40 55349.62 88888.00 2007-07-20 04:07:43.375 201 12489.02 34.42 55349.62 88888.00 2007-07-20 04:07:43.500 201 12488.98 34.45 55349.60 88888.00 2007-07-20 04:07:43.625 201 12488.92 34.40 55349.62 88888.00 2007-07-20 04:07:43.750 201 12488.95 34.42 55349.62 88888.00 2007-07-20 04:07:43.875 201 12488.98 34.45 55349.62 88888.00 2007-07-20 04:07:44.000 201 12488.92 34.42 55349.62 88888.00 2007-07-20 04:07:44.125 201 12489.02 34.48 55349.65 88888.00 2007-07-20 04:07:44.250 201 12489.08 34.55 55349.65 88888.00 2007-07-20 04:07:44.375 201 12489.12 34.55 55349.62 88888.00 2007-07-20 04:07:44.500 201 12489.05 34.50 55349.60 88888.00 2007-07-20 04:07:44.625 201 12488.95 34.48 55349.57 88888.00 2007-07-20 04:07:44.750 201 12488.98 34.45 55349.60 88888.00 2007-07-20 04:07:44.875 201 12488.98 34.45 55349.60 88888.00 2007-07-20 04:07:45.000 201 12488.95 34.42 55349.55 88888.00 2007-07-20 04:07:45.125 201 12488.98 34.45 55349.57 88888.00 2007-07-20 04:07:45.250 201 12489.00 34.38 55349.62 88888.00 2007-07-20 04:07:45.375 201 12488.98 34.40 55349.62 88888.00 2007-07-20 04:07:45.500 201 12488.92 34.40 55349.65 88888.00 2007-07-20 04:07:45.625 201 12488.90 34.38 55349.62 88888.00 2007-07-20 04:07:45.750 201 12488.95 34.38 55349.62 88888.00 2007-07-20 04:07:45.875 201 12488.92 34.42 55349.62 88888.00 2007-07-20 04:07:46.000 201 12488.92 34.45 55349.62 88888.00 2007-07-20 04:07:46.125 201 12488.95 34.48 55349.68 88888.00 2007-07-20 04:07:46.250 201 12488.92 34.50 55349.70 88888.00 2007-07-20 04:07:46.375 201 12488.83 34.50 55349.68 88888.00 2007-07-20 04:07:46.500 201 12488.75 34.42 55349.65 88888.00 2007-07-20 04:07:46.625 201 12488.77 34.35 55349.65 88888.00 2007-07-20 04:07:46.750 201 12488.83 34.38 55349.65 88888.00 2007-07-20 04:07:46.875 201 12488.88 34.40 55349.62 88888.00 2007-07-20 04:07:47.000 201 12488.88 34.42 55349.62 88888.00 2007-07-20 04:07:47.125 201 12488.90 34.48 55349.65 88888.00 2007-07-20 04:07:47.250 201 12488.90 34.45 55349.68 88888.00 2007-07-20 04:07:47.375 201 12488.85 34.48 55349.68 88888.00 2007-07-20 04:07:47.500 201 12488.90 34.45 55349.65 88888.00 2007-07-20 04:07:47.625 201 12488.95 34.48 55349.62 88888.00 2007-07-20 04:07:47.750 201 12488.90 34.45 55349.65 88888.00 2007-07-20 04:07:47.875 201 12488.83 34.38 55349.62 88888.00 2007-07-20 04:07:48.000 201 12488.80 34.40 55349.62 88888.00 2007-07-20 04:07:48.125 201 12488.85 34.42 55349.62 88888.00 2007-07-20 04:07:48.250 201 12488.83 34.40 55349.62 88888.00 2007-07-20 04:07:48.375 201 12488.85 34.45 55349.62 88888.00 2007-07-20 04:07:48.500 201 12488.88 34.50 55349.62 88888.00 2007-07-20 04:07:48.625 201 12488.85 34.50 55349.65 88888.00 2007-07-20 04:07:48.750 201 12488.92 34.45 55349.68 88888.00 2007-07-20 04:07:48.875 201 12488.90 34.40 55349.65 88888.00 2007-07-20 04:07:49.000 201 12488.88 34.42 55349.62 88888.00 2007-07-20 04:07:49.125 201 12488.90 34.42 55349.62 88888.00 2007-07-20 04:07:49.250 201 12488.90 34.40 55349.65 88888.00 2007-07-20 04:07:49.375 201 12488.90 34.42 55349.65 88888.00 2007-07-20 04:07:49.500 201 12488.92 34.42 55349.65 88888.00 2007-07-20 04:07:49.625 201 12488.92 34.38 55349.62 88888.00 2007-07-20 04:07:49.750 201 12488.83 34.38 55349.65 88888.00 2007-07-20 04:07:49.875 201 12488.83 34.42 55349.62 88888.00 2007-07-20 04:07:50.000 201 12488.88 34.45 55349.62 88888.00 2007-07-20 04:07:50.125 201 12488.95 34.40 55349.60 88888.00 2007-07-20 04:07:50.250 201 12488.95 34.40 55349.62 88888.00 2007-07-20 04:07:50.375 201 12488.98 34.42 55349.62 88888.00 2007-07-20 04:07:50.500 201 12488.88 34.40 55349.60 88888.00 2007-07-20 04:07:50.625 201 12488.83 34.38 55349.57 88888.00 2007-07-20 04:07:50.750 201 12488.92 34.40 55349.60 88888.00 2007-07-20 04:07:50.875 201 12488.90 34.40 55349.62 88888.00 2007-07-20 04:07:51.000 201 12488.90 34.35 55349.60 88888.00 2007-07-20 04:07:51.125 201 12488.90 34.40 55349.60 88888.00 2007-07-20 04:07:51.250 201 12488.77 34.40 55349.57 88888.00 2007-07-20 04:07:51.375 201 12488.73 34.42 55349.57 88888.00 2007-07-20 04:07:51.500 201 12488.80 34.42 55349.60 88888.00 2007-07-20 04:07:51.625 201 12488.80 34.42 55349.57 88888.00 2007-07-20 04:07:51.750 201 12488.75 34.40 55349.57 88888.00 2007-07-20 04:07:51.875 201 12488.77 34.42 55349.57 88888.00 2007-07-20 04:07:52.000 201 12488.90 34.45 55349.60 88888.00 2007-07-20 04:07:52.125 201 12488.95 34.48 55349.60 88888.00 2007-07-20 04:07:52.250 201 12488.85 34.42 55349.62 88888.00 2007-07-20 04:07:52.375 201 12488.88 34.42 55349.62 88888.00 2007-07-20 04:07:52.500 201 12488.85 34.40 55349.62 88888.00 2007-07-20 04:07:52.625 201 12488.80 34.40 55349.62 88888.00 2007-07-20 04:07:52.750 201 12488.83 34.42 55349.65 88888.00 2007-07-20 04:07:52.875 201 12488.88 34.42 55349.62 88888.00 2007-07-20 04:07:53.000 201 12488.83 34.40 55349.62 88888.00 2007-07-20 04:07:53.125 201 12488.80 34.40 55349.65 88888.00 2007-07-20 04:07:53.250 201 12488.80 34.33 55349.65 88888.00 2007-07-20 04:07:53.375 201 12488.85 34.35 55349.62 88888.00 2007-07-20 04:07:53.500 201 12488.80 34.38 55349.65 88888.00 2007-07-20 04:07:53.625 201 12488.83 34.40 55349.62 88888.00 2007-07-20 04:07:53.750 201 12488.85 34.42 55349.65 88888.00 2007-07-20 04:07:53.875 201 12488.77 34.40 55349.65 88888.00 2007-07-20 04:07:54.000 201 12488.77 34.42 55349.62 88888.00 2007-07-20 04:07:54.125 201 12488.80 34.42 55349.65 88888.00 2007-07-20 04:07:54.250 201 12488.80 34.42 55349.68 88888.00 2007-07-20 04:07:54.375 201 12488.80 34.48 55349.65 88888.00 2007-07-20 04:07:54.500 201 12488.77 34.48 55349.62 88888.00 2007-07-20 04:07:54.625 201 12488.70 34.42 55349.62 88888.00 2007-07-20 04:07:54.750 201 12488.75 34.48 55349.65 88888.00 2007-07-20 04:07:54.875 201 12488.83 34.50 55349.65 88888.00 2007-07-20 04:07:55.000 201 12488.88 34.48 55349.65 88888.00 2007-07-20 04:07:55.125 201 12488.85 34.45 55349.68 88888.00 2007-07-20 04:07:55.250 201 12488.73 34.45 55349.70 88888.00 2007-07-20 04:07:55.375 201 12488.70 34.48 55349.68 88888.00 2007-07-20 04:07:55.500 201 12488.70 34.45 55349.65 88888.00 2007-07-20 04:07:55.625 201 12488.75 34.42 55349.65 88888.00 2007-07-20 04:07:55.750 201 12488.77 34.40 55349.65 88888.00 2007-07-20 04:07:55.875 201 12488.77 34.40 55349.65 88888.00 2007-07-20 04:07:56.000 201 12488.77 34.42 55349.65 88888.00 2007-07-20 04:07:56.125 201 12488.80 34.45 55349.68 88888.00 2007-07-20 04:07:56.250 201 12488.80 34.42 55349.68 88888.00 2007-07-20 04:07:56.375 201 12488.80 34.48 55349.68 88888.00 2007-07-20 04:07:56.500 201 12488.77 34.45 55349.68 88888.00 2007-07-20 04:07:56.625 201 12488.75 34.45 55349.65 88888.00 2007-07-20 04:07:56.750 201 12488.75 34.45 55349.65 88888.00 2007-07-20 04:07:56.875 201 12488.73 34.48 55349.65 88888.00 2007-07-20 04:07:57.000 201 12488.77 34.48 55349.65 88888.00 2007-07-20 04:07:57.125 201 12488.80 34.42 55349.68 88888.00 2007-07-20 04:07:57.250 201 12488.73 34.40 55349.70 88888.00 2007-07-20 04:07:57.375 201 12488.75 34.42 55349.68 88888.00 2007-07-20 04:07:57.500 201 12488.77 34.42 55349.65 88888.00 2007-07-20 04:07:57.625 201 12488.83 34.40 55349.65 88888.00 2007-07-20 04:07:57.750 201 12488.80 34.42 55349.65 88888.00 2007-07-20 04:07:57.875 201 12488.77 34.45 55349.65 88888.00 2007-07-20 04:07:58.000 201 12488.75 34.45 55349.65 88888.00 2007-07-20 04:07:58.125 201 12488.77 34.45 55349.65 88888.00 2007-07-20 04:07:58.250 201 12488.80 34.48 55349.65 88888.00 2007-07-20 04:07:58.375 201 12488.85 34.50 55349.65 88888.00 2007-07-20 04:07:58.500 201 12488.85 34.48 55349.62 88888.00 2007-07-20 04:07:58.625 201 12488.85 34.45 55349.65 88888.00 2007-07-20 04:07:58.750 201 12488.80 34.42 55349.65 88888.00 2007-07-20 04:07:58.875 201 12488.83 34.45 55349.65 88888.00 2007-07-20 04:07:59.000 201 12488.83 34.48 55349.68 88888.00 2007-07-20 04:07:59.125 201 12488.77 34.50 55349.68 88888.00 2007-07-20 04:07:59.250 201 12488.73 34.48 55349.70 88888.00 2007-07-20 04:07:59.375 201 12488.80 34.42 55349.70 88888.00 2007-07-20 04:07:59.500 201 12488.80 34.45 55349.68 88888.00 2007-07-20 04:07:59.625 201 12488.77 34.45 55349.65 88888.00 2007-07-20 04:07:59.750 201 12488.80 34.48 55349.62 88888.00 2007-07-20 04:07:59.875 201 12488.85 34.50 55349.62 88888.00 2007-07-20 04:08:00.000 201 12488.80 34.48 55349.62 88888.00 2007-07-20 04:08:00.125 201 12488.83 34.48 55349.65 88888.00 2007-07-20 04:08:00.250 201 12488.80 34.42 55349.65 88888.00 2007-07-20 04:08:00.375 201 12488.85 34.45 55349.65 88888.00 2007-07-20 04:08:00.500 201 12488.88 34.45 55349.65 88888.00 2007-07-20 04:08:00.625 201 12488.85 34.48 55349.68 88888.00 2007-07-20 04:08:00.750 201 12488.80 34.50 55349.65 88888.00 2007-07-20 04:08:00.875 201 12488.77 34.50 55349.68 88888.00 2007-07-20 04:08:01.000 201 12488.83 34.52 55349.65 88888.00 2007-07-20 04:08:01.125 201 12488.85 34.52 55349.65 88888.00 2007-07-20 04:08:01.250 201 12488.85 34.48 55349.65 88888.00 2007-07-20 04:08:01.375 201 12488.88 34.48 55349.68 88888.00 2007-07-20 04:08:01.500 201 12488.88 34.48 55349.68 88888.00 2007-07-20 04:08:01.625 201 12488.90 34.48 55349.62 88888.00 2007-07-20 04:08:01.750 201 12488.90 34.50 55349.62 88888.00 2007-07-20 04:08:01.875 201 12488.85 34.48 55349.62 88888.00 2007-07-20 04:08:02.000 201 12488.77 34.42 55349.62 88888.00 2007-07-20 04:08:02.125 201 12488.77 34.45 55349.62 88888.00 2007-07-20 04:08:02.250 201 12488.73 34.42 55349.62 88888.00 2007-07-20 04:08:02.375 201 12488.75 34.45 55349.68 88888.00 2007-07-20 04:08:02.500 201 12488.75 34.50 55349.65 88888.00 2007-07-20 04:08:02.625 201 12488.77 34.48 55349.68 88888.00 2007-07-20 04:08:02.750 201 12488.83 34.42 55349.62 88888.00 2007-07-20 04:08:02.875 201 12488.75 34.42 55349.62 88888.00 2007-07-20 04:08:03.000 201 12488.77 34.45 55349.65 88888.00 2007-07-20 04:08:03.125 201 12488.80 34.45 55349.60 88888.00 2007-07-20 04:08:03.250 201 12488.73 34.45 55349.62 88888.00 2007-07-20 04:08:03.375 201 12488.70 34.48 55349.65 88888.00 2007-07-20 04:08:03.500 201 12488.70 34.48 55349.62 88888.00 2007-07-20 04:08:03.625 201 12488.77 34.48 55349.62 88888.00 2007-07-20 04:08:03.750 201 12488.80 34.48 55349.65 88888.00 2007-07-20 04:08:03.875 201 12488.80 34.48 55349.65 88888.00 2007-07-20 04:08:04.000 201 12488.80 34.48 55349.65 88888.00 2007-07-20 04:08:04.125 201 12488.77 34.48 55349.62 88888.00 2007-07-20 04:08:04.250 201 12488.75 34.45 55349.62 88888.00 2007-07-20 04:08:04.375 201 12488.77 34.48 55349.60 88888.00 2007-07-20 04:08:04.500 201 12488.80 34.48 55349.60 88888.00 2007-07-20 04:08:04.625 201 12488.77 34.42 55349.62 88888.00 2007-07-20 04:08:04.750 201 12488.75 34.48 55349.62 88888.00 2007-07-20 04:08:04.875 201 12488.75 34.48 55349.62 88888.00 2007-07-20 04:08:05.000 201 12488.75 34.48 55349.60 88888.00 2007-07-20 04:08:05.125 201 12488.77 34.45 55349.65 88888.00 2007-07-20 04:08:05.250 201 12488.75 34.42 55349.68 88888.00 2007-07-20 04:08:05.375 201 12488.80 34.45 55349.65 88888.00 2007-07-20 04:08:05.500 201 12488.80 34.50 55349.65 88888.00 2007-07-20 04:08:05.625 201 12488.80 34.45 55349.65 88888.00 2007-07-20 04:08:05.750 201 12488.75 34.40 55349.62 88888.00 2007-07-20 04:08:05.875 201 12488.75 34.40 55349.62 88888.00 2007-07-20 04:08:06.000 201 12488.75 34.42 55349.62 88888.00 2007-07-20 04:08:06.125 201 12488.73 34.48 55349.68 88888.00 2007-07-20 04:08:06.250 201 12488.77 34.48 55349.65 88888.00 2007-07-20 04:08:06.375 201 12488.80 34.48 55349.62 88888.00 2007-07-20 04:08:06.500 201 12488.80 34.48 55349.62 88888.00 2007-07-20 04:08:06.625 201 12488.73 34.45 55349.60 88888.00 2007-07-20 04:08:06.750 201 12488.75 34.42 55349.60 88888.00 2007-07-20 04:08:06.875 201 12488.85 34.50 55349.65 88888.00 2007-07-20 04:08:07.000 201 12488.92 34.50 55349.65 88888.00 2007-07-20 04:08:07.125 201 12488.90 34.52 55349.68 88888.00 2007-07-20 04:08:07.250 201 12488.85 34.52 55349.68 88888.00 2007-07-20 04:08:07.375 201 12488.83 34.50 55349.68 88888.00 2007-07-20 04:08:07.500 201 12488.75 34.52 55349.70 88888.00 2007-07-20 04:08:07.625 201 12488.75 34.45 55349.65 88888.00 2007-07-20 04:08:07.750 201 12488.83 34.45 55349.65 88888.00 2007-07-20 04:08:07.875 201 12488.80 34.45 55349.68 88888.00 2007-07-20 04:08:08.000 201 12488.70 34.42 55349.62 88888.00 2007-07-20 04:08:08.125 201 12488.67 34.48 55349.68 88888.00 2007-07-20 04:08:08.250 201 12488.75 34.50 55349.72 88888.00 2007-07-20 04:08:08.375 201 12488.77 34.50 55349.70 88888.00 2007-07-20 04:08:08.500 201 12488.73 34.48 55349.65 88888.00 2007-07-20 04:08:08.625 201 12488.75 34.45 55349.68 88888.00 2007-07-20 04:08:08.750 201 12488.80 34.42 55349.68 88888.00 2007-07-20 04:08:08.875 201 12488.73 34.45 55349.68 88888.00 2007-07-20 04:08:09.000 201 12488.67 34.45 55349.68 88888.00 2007-07-20 04:08:09.125 201 12488.65 34.48 55349.65 88888.00 2007-07-20 04:08:09.250 201 12488.67 34.45 55349.65 88888.00 2007-07-20 04:08:09.375 201 12488.73 34.48 55349.65 88888.00 2007-07-20 04:08:09.500 201 12488.70 34.45 55349.65 88888.00 2007-07-20 04:08:09.625 201 12488.75 34.45 55349.68 88888.00 2007-07-20 04:08:09.750 201 12488.77 34.48 55349.70 88888.00 2007-07-20 04:08:09.875 201 12488.75 34.45 55349.68 88888.00 2007-07-20 04:08:10.000 201 12488.73 34.42 55349.65 88888.00 2007-07-20 04:08:10.125 201 12488.75 34.45 55349.68 88888.00 2007-07-20 04:08:10.250 201 12488.75 34.42 55349.68 88888.00 2007-07-20 04:08:10.375 201 12488.80 34.45 55349.65 88888.00 2007-07-20 04:08:10.500 201 12488.80 34.48 55349.65 88888.00 2007-07-20 04:08:10.625 201 12488.77 34.48 55349.65 88888.00 2007-07-20 04:08:10.750 201 12488.77 34.48 55349.68 88888.00 2007-07-20 04:08:10.875 201 12488.73 34.45 55349.68 88888.00 2007-07-20 04:08:11.000 201 12488.75 34.48 55349.62 88888.00 2007-07-20 04:08:11.125 201 12488.80 34.50 55349.62 88888.00 2007-07-20 04:08:11.250 201 12488.77 34.48 55349.65 88888.00 2007-07-20 04:08:11.375 201 12488.80 34.50 55349.68 88888.00 2007-07-20 04:08:11.500 201 12488.77 34.50 55349.70 88888.00 2007-07-20 04:08:11.625 201 12488.70 34.45 55349.65 88888.00 2007-07-20 04:08:11.750 201 12488.67 34.45 55349.62 88888.00 2007-07-20 04:08:11.875 201 12488.70 34.45 55349.65 88888.00 2007-07-20 04:08:12.000 201 12488.75 34.45 55349.68 88888.00 2007-07-20 04:08:12.125 201 12488.73 34.42 55349.68 88888.00 2007-07-20 04:08:12.250 201 12488.73 34.42 55349.62 88888.00 2007-07-20 04:08:12.375 201 12488.75 34.48 55349.68 88888.00 2007-07-20 04:08:12.500 201 12488.73 34.50 55349.68 88888.00 2007-07-20 04:08:12.625 201 12488.80 34.50 55349.68 88888.00 2007-07-20 04:08:12.750 201 12488.80 34.50 55349.62 88888.00 2007-07-20 04:08:12.875 201 12488.75 34.48 55349.62 88888.00 2007-07-20 04:08:13.000 201 12488.77 34.45 55349.62 88888.00 2007-07-20 04:08:13.125 201 12488.85 34.52 55349.68 88888.00 2007-07-20 04:08:13.250 201 12488.80 34.50 55349.65 88888.00 2007-07-20 04:08:13.375 201 12488.80 34.52 55349.68 88888.00 2007-07-20 04:08:13.500 201 12488.77 34.50 55349.68 88888.00 2007-07-20 04:08:13.625 201 12488.73 34.48 55349.65 88888.00 2007-07-20 04:08:13.750 201 12488.75 34.42 55349.68 88888.00 2007-07-20 04:08:13.875 201 12488.75 34.48 55349.68 88888.00 2007-07-20 04:08:14.000 201 12488.80 34.45 55349.65 88888.00 2007-07-20 04:08:14.125 201 12488.83 34.42 55349.65 88888.00 2007-07-20 04:08:14.250 201 12488.77 34.45 55349.65 88888.00 2007-07-20 04:08:14.375 201 12488.85 34.45 55349.65 88888.00 2007-07-20 04:08:14.500 201 12488.90 34.40 55349.65 88888.00 2007-07-20 04:08:14.625 201 12488.92 34.45 55349.65 88888.00 2007-07-20 04:08:14.750 201 12488.90 34.50 55349.68 88888.00 2007-07-20 04:08:14.875 201 12488.80 34.48 55349.62 88888.00 2007-07-20 04:08:15.000 201 12488.83 34.45 55349.60 88888.00 2007-07-20 04:08:15.125 201 12488.85 34.48 55349.62 88888.00 2007-07-20 04:08:15.250 201 12488.85 34.48 55349.65 88888.00 2007-07-20 04:08:15.375 201 12488.85 34.50 55349.62 88888.00 2007-07-20 04:08:15.500 201 12488.83 34.45 55349.60 88888.00 2007-07-20 04:08:15.625 201 12488.88 34.50 55349.62 88888.00 2007-07-20 04:08:15.750 201 12488.88 34.50 55349.62 88888.00 2007-07-20 04:08:15.875 201 12488.83 34.52 55349.62 88888.00 2007-07-20 04:08:16.000 201 12488.83 34.50 55349.62 88888.00 2007-07-20 04:08:16.125 201 12488.77 34.45 55349.65 88888.00 2007-07-20 04:08:16.250 201 12488.77 34.45 55349.65 88888.00 2007-07-20 04:08:16.375 201 12488.80 34.45 55349.68 88888.00 2007-07-20 04:08:16.500 201 12488.83 34.45 55349.65 88888.00 2007-07-20 04:08:16.625 201 12488.83 34.38 55349.60 88888.00 2007-07-20 04:08:16.750 201 12488.80 34.40 55349.60 88888.00 2007-07-20 04:08:16.875 201 12488.83 34.45 55349.62 88888.00 2007-07-20 04:08:17.000 201 12488.85 34.48 55349.65 88888.00 2007-07-20 04:08:17.125 201 12488.90 34.48 55349.68 88888.00 2007-07-20 04:08:17.250 201 12488.95 34.50 55349.68 88888.00 2007-07-20 04:08:17.375 201 12488.98 34.52 55349.68 88888.00 2007-07-20 04:08:17.500 201 12488.95 34.48 55349.68 88888.00 2007-07-20 04:08:17.625 201 12488.88 34.45 55349.68 88888.00 2007-07-20 04:08:17.750 201 12488.88 34.45 55349.62 88888.00 2007-07-20 04:08:17.875 201 12488.92 34.45 55349.62 88888.00 2007-07-20 04:08:18.000 201 12488.92 34.48 55349.65 88888.00 2007-07-20 04:08:18.125 201 12488.90 34.52 55349.65 88888.00 2007-07-20 04:08:18.250 201 12488.95 34.52 55349.68 88888.00 2007-07-20 04:08:18.375 201 12489.02 34.45 55349.65 88888.00 2007-07-20 04:08:18.500 201 12488.95 34.45 55349.62 88888.00 2007-07-20 04:08:18.625 201 12488.92 34.50 55349.65 88888.00 2007-07-20 04:08:18.750 201 12488.88 34.55 55349.65 88888.00 2007-07-20 04:08:18.875 201 12488.83 34.52 55349.68 88888.00 2007-07-20 04:08:19.000 201 12488.83 34.48 55349.68 88888.00 2007-07-20 04:08:19.125 201 12488.77 34.42 55349.65 88888.00 2007-07-20 04:08:19.250 201 12488.75 34.42 55349.65 88888.00 2007-07-20 04:08:19.375 201 12488.80 34.45 55349.65 88888.00 2007-07-20 04:08:19.500 201 12488.83 34.48 55349.65 88888.00 2007-07-20 04:08:19.625 201 12488.88 34.50 55349.65 88888.00 2007-07-20 04:08:19.750 201 12488.85 34.50 55349.65 88888.00 2007-07-20 04:08:19.875 201 12488.83 34.50 55349.68 88888.00 2007-07-20 04:08:20.000 201 12488.80 34.50 55349.68 88888.00 2007-07-20 04:08:20.125 201 12488.73 34.45 55349.65 88888.00 2007-07-20 04:08:20.250 201 12488.75 34.45 55349.65 88888.00 2007-07-20 04:08:20.375 201 12488.83 34.50 55349.68 88888.00 2007-07-20 04:08:20.500 201 12488.85 34.50 55349.68 88888.00 2007-07-20 04:08:20.625 201 12488.80 34.48 55349.68 88888.00 2007-07-20 04:08:20.750 201 12488.75 34.45 55349.65 88888.00 2007-07-20 04:08:20.875 201 12488.77 34.48 55349.68 88888.00 2007-07-20 04:08:21.000 201 12488.80 34.50 55349.68 88888.00 2007-07-20 04:08:21.125 201 12488.85 34.48 55349.68 88888.00 2007-07-20 04:08:21.250 201 12488.85 34.48 55349.68 88888.00 2007-07-20 04:08:21.375 201 12488.83 34.45 55349.70 88888.00 2007-07-20 04:08:21.500 201 12488.80 34.42 55349.68 88888.00 2007-07-20 04:08:21.625 201 12488.85 34.45 55349.75 88888.00 2007-07-20 04:08:21.750 201 12488.90 34.50 55349.75 88888.00 2007-07-20 04:08:21.875 201 12488.92 34.50 55349.75 88888.00 2007-07-20 04:08:22.000 201 12488.85 34.50 55349.75 88888.00 2007-07-20 04:08:22.125 201 12488.85 34.50 55349.72 88888.00 2007-07-20 04:08:22.250 201 12488.83 34.52 55349.72 88888.00 2007-07-20 04:08:22.375 201 12488.85 34.50 55349.70 88888.00 2007-07-20 04:08:22.500 201 12488.80 34.45 55349.70 88888.00 2007-07-20 04:08:22.625 201 12488.83 34.45 55349.70 88888.00 2007-07-20 04:08:22.750 201 12488.80 34.50 55349.65 88888.00 2007-07-20 04:08:22.875 201 12488.77 34.48 55349.65 88888.00 2007-07-20 04:08:23.000 201 12488.83 34.48 55349.68 88888.00 2007-07-20 04:08:23.125 201 12488.85 34.48 55349.70 88888.00 2007-07-20 04:08:23.250 201 12488.83 34.48 55349.68 88888.00 2007-07-20 04:08:23.375 201 12488.88 34.48 55349.65 88888.00 2007-07-20 04:08:23.500 201 12488.77 34.48 55349.65 88888.00 2007-07-20 04:08:23.625 201 12488.75 34.45 55349.65 88888.00 2007-07-20 04:08:23.750 201 12488.80 34.45 55349.70 88888.00 2007-07-20 04:08:23.875 201 12488.83 34.48 55349.68 88888.00 2007-07-20 04:08:24.000 201 12488.85 34.48 55349.65 88888.00 2007-07-20 04:08:24.125 201 12488.83 34.42 55349.62 88888.00 2007-07-20 04:08:24.250 201 12488.83 34.42 55349.65 88888.00 2007-07-20 04:08:24.375 201 12488.90 34.50 55349.68 88888.00 2007-07-20 04:08:24.500 201 12488.88 34.50 55349.68 88888.00 2007-07-20 04:08:24.625 201 12488.83 34.50 55349.68 88888.00 2007-07-20 04:08:24.750 201 12488.83 34.45 55349.68 88888.00 2007-07-20 04:08:24.875 201 12488.83 34.42 55349.68 88888.00 2007-07-20 04:08:25.000 201 12488.83 34.42 55349.65 88888.00 2007-07-20 04:08:25.125 201 12488.85 34.48 55349.65 88888.00 2007-07-20 04:08:25.250 201 12488.83 34.48 55349.65 88888.00 2007-07-20 04:08:25.375 201 12488.88 34.45 55349.68 88888.00 2007-07-20 04:08:25.500 201 12488.85 34.42 55349.68 88888.00 2007-07-20 04:08:25.625 201 12488.85 34.40 55349.68 88888.00 2007-07-20 04:08:25.750 201 12488.92 34.38 55349.65 88888.00 2007-07-20 04:08:25.875 201 12488.92 34.40 55349.68 88888.00 2007-07-20 04:08:26.000 201 12488.92 34.42 55349.68 88888.00 2007-07-20 04:08:26.125 201 12488.88 34.45 55349.70 88888.00 2007-07-20 04:08:26.250 201 12488.88 34.50 55349.70 88888.00 2007-07-20 04:08:26.375 201 12488.90 34.50 55349.70 88888.00 2007-07-20 04:08:26.500 201 12488.90 34.48 55349.70 88888.00 2007-07-20 04:08:26.625 201 12488.85 34.48 55349.68 88888.00 2007-07-20 04:08:26.750 201 12488.88 34.50 55349.68 88888.00 2007-07-20 04:08:26.875 201 12488.88 34.50 55349.68 88888.00 2007-07-20 04:08:27.000 201 12488.85 34.45 55349.65 88888.00 2007-07-20 04:08:27.125 201 12488.83 34.40 55349.65 88888.00 2007-07-20 04:08:27.250 201 12488.85 34.38 55349.68 88888.00 2007-07-20 04:08:27.375 201 12488.88 34.45 55349.70 88888.00 2007-07-20 04:08:27.500 201 12488.85 34.50 55349.68 88888.00 2007-07-20 04:08:27.625 201 12488.85 34.50 55349.68 88888.00 2007-07-20 04:08:27.750 201 12488.83 34.45 55349.68 88888.00 2007-07-20 04:08:27.875 201 12488.85 34.45 55349.68 88888.00 2007-07-20 04:08:28.000 201 12488.85 34.42 55349.68 88888.00 2007-07-20 04:08:28.125 201 12488.88 34.40 55349.68 88888.00 2007-07-20 04:08:28.250 201 12488.90 34.42 55349.70 88888.00 2007-07-20 04:08:28.375 201 12488.98 34.45 55349.70 88888.00 2007-07-20 04:08:28.500 201 12488.92 34.50 55349.70 88888.00 2007-07-20 04:08:28.625 201 12488.90 34.48 55349.72 88888.00 2007-07-20 04:08:28.750 201 12488.92 34.45 55349.72 88888.00 2007-07-20 04:08:28.875 201 12488.90 34.42 55349.70 88888.00 2007-07-20 04:08:29.000 201 12488.90 34.42 55349.70 88888.00 2007-07-20 04:08:29.125 201 12488.83 34.42 55349.68 88888.00 2007-07-20 04:08:29.250 201 12488.77 34.48 55349.70 88888.00 2007-07-20 04:08:29.375 201 12488.83 34.50 55349.70 88888.00 2007-07-20 04:08:29.500 201 12488.83 34.45 55349.72 88888.00 2007-07-20 04:08:29.625 201 12488.83 34.45 55349.68 88888.00 2007-07-20 04:08:29.750 201 12488.85 34.45 55349.68 88888.00 2007-07-20 04:08:29.875 201 12488.85 34.48 55349.68 88888.00 2007-07-20 04:08:30.000 201 12488.88 34.45 55349.65 88888.00 2007-07-20 04:08:30.125 201 12488.85 34.48 55349.65 88888.00 2007-07-20 04:08:30.250 201 12488.77 34.45 55349.68 88888.00 2007-07-20 04:08:30.375 201 12488.80 34.48 55349.65 88888.00 2007-07-20 04:08:30.500 201 12488.90 34.50 55349.68 88888.00 2007-07-20 04:08:30.625 201 12488.85 34.48 55349.65 88888.00 2007-07-20 04:08:30.750 201 12488.83 34.48 55349.70 88888.00 2007-07-20 04:08:30.875 201 12488.83 34.45 55349.70 88888.00 2007-07-20 04:08:31.000 201 12488.85 34.48 55349.68 88888.00 2007-07-20 04:08:31.125 201 12488.80 34.45 55349.68 88888.00 2007-07-20 04:08:31.250 201 12488.83 34.48 55349.72 88888.00 2007-07-20 04:08:31.375 201 12488.88 34.50 55349.75 88888.00 2007-07-20 04:08:31.500 201 12488.88 34.45 55349.70 88888.00 2007-07-20 04:08:31.625 201 12488.90 34.48 55349.68 88888.00 2007-07-20 04:08:31.750 201 12488.92 34.52 55349.70 88888.00 2007-07-20 04:08:31.875 201 12488.88 34.45 55349.68 88888.00 2007-07-20 04:08:32.000 201 12488.85 34.42 55349.68 88888.00 2007-07-20 04:08:32.125 201 12488.77 34.45 55349.70 88888.00 2007-07-20 04:08:32.250 201 12488.70 34.45 55349.65 88888.00 2007-07-20 04:08:32.375 201 12488.77 34.48 55349.68 88888.00 2007-07-20 04:08:32.500 201 12488.83 34.50 55349.70 88888.00 2007-07-20 04:08:32.625 201 12488.77 34.52 55349.70 88888.00 2007-07-20 04:08:32.750 201 12488.75 34.45 55349.68 88888.00 2007-07-20 04:08:32.875 201 12488.80 34.42 55349.68 88888.00 2007-07-20 04:08:33.000 201 12488.80 34.45 55349.65 88888.00 2007-07-20 04:08:33.125 201 12488.80 34.45 55349.68 88888.00 2007-07-20 04:08:33.250 201 12488.83 34.45 55349.68 88888.00 2007-07-20 04:08:33.375 201 12488.90 34.45 55349.72 88888.00 2007-07-20 04:08:33.500 201 12488.80 34.50 55349.70 88888.00 2007-07-20 04:08:33.625 201 12488.77 34.50 55349.70 88888.00 2007-07-20 04:08:33.750 201 12488.80 34.50 55349.68 88888.00 2007-07-20 04:08:33.875 201 12488.80 34.48 55349.65 88888.00 2007-07-20 04:08:34.000 201 12488.75 34.52 55349.68 88888.00 2007-07-20 04:08:34.125 201 12488.75 34.48 55349.72 88888.00 2007-07-20 04:08:34.250 201 12488.80 34.45 55349.70 88888.00 2007-07-20 04:08:34.375 201 12488.85 34.48 55349.68 88888.00 2007-07-20 04:08:34.500 201 12488.80 34.50 55349.68 88888.00 2007-07-20 04:08:34.625 201 12488.75 34.48 55349.65 88888.00 2007-07-20 04:08:34.750 201 12488.73 34.50 55349.68 88888.00 2007-07-20 04:08:34.875 201 12488.77 34.52 55349.70 88888.00 2007-07-20 04:08:35.000 201 12488.80 34.50 55349.68 88888.00 2007-07-20 04:08:35.125 201 12488.77 34.48 55349.70 88888.00 2007-07-20 04:08:35.250 201 12488.83 34.50 55349.72 88888.00 2007-07-20 04:08:35.375 201 12488.83 34.50 55349.70 88888.00 2007-07-20 04:08:35.500 201 12488.80 34.52 55349.72 88888.00 2007-07-20 04:08:35.625 201 12488.80 34.58 55349.78 88888.00 2007-07-20 04:08:35.750 201 12488.75 34.50 55349.70 88888.00 2007-07-20 04:08:35.875 201 12488.73 34.45 55349.70 88888.00 2007-07-20 04:08:36.000 201 12488.75 34.42 55349.70 88888.00 2007-07-20 04:08:36.125 201 12488.80 34.48 55349.72 88888.00 2007-07-20 04:08:36.250 201 12488.80 34.52 55349.70 88888.00 2007-07-20 04:08:36.375 201 12488.80 34.52 55349.70 88888.00 2007-07-20 04:08:36.500 201 12488.75 34.52 55349.70 88888.00 2007-07-20 04:08:36.625 201 12488.70 34.45 55349.68 88888.00 2007-07-20 04:08:36.750 201 12488.70 34.48 55349.70 88888.00 2007-07-20 04:08:36.875 201 12488.80 34.48 55349.70 88888.00 2007-07-20 04:08:37.000 201 12488.90 34.50 55349.70 88888.00 2007-07-20 04:08:37.125 201 12488.92 34.50 55349.70 88888.00 2007-07-20 04:08:37.250 201 12488.90 34.50 55349.72 88888.00 2007-07-20 04:08:37.375 201 12488.90 34.50 55349.72 88888.00 2007-07-20 04:08:37.500 201 12488.77 34.55 55349.75 88888.00 2007-07-20 04:08:37.625 201 12488.70 34.50 55349.72 88888.00 2007-07-20 04:08:37.750 201 12488.73 34.50 55349.70 88888.00 2007-07-20 04:08:37.875 201 12488.80 34.55 55349.75 88888.00 2007-07-20 04:08:38.000 201 12488.83 34.58 55349.75 88888.00 2007-07-20 04:08:38.125 201 12488.80 34.52 55349.72 88888.00 2007-07-20 04:08:38.250 201 12488.77 34.50 55349.72 88888.00 2007-07-20 04:08:38.375 201 12488.75 34.52 55349.72 88888.00 2007-07-20 04:08:38.500 201 12488.73 34.50 55349.72 88888.00 2007-07-20 04:08:38.625 201 12488.75 34.50 55349.70 88888.00 2007-07-20 04:08:38.750 201 12488.77 34.48 55349.75 88888.00 2007-07-20 04:08:38.875 201 12488.67 34.50 55349.75 88888.00 2007-07-20 04:08:39.000 201 12488.70 34.55 55349.75 88888.00 2007-07-20 04:08:39.125 201 12488.75 34.55 55349.75 88888.00 2007-07-20 04:08:39.250 201 12488.62 34.45 55349.70 88888.00 2007-07-20 04:08:39.375 201 12488.65 34.45 55349.72 88888.00 2007-07-20 04:08:39.500 201 12488.62 34.45 55349.75 88888.00 2007-07-20 04:08:39.625 201 12488.67 34.52 55349.78 88888.00 2007-07-20 04:08:39.750 201 12488.73 34.52 55349.75 88888.00 2007-07-20 04:08:39.875 201 12488.75 34.48 55349.75 88888.00 2007-07-20 04:08:40.000 201 12488.80 34.52 55349.75 88888.00 2007-07-20 04:08:40.125 201 12488.75 34.52 55349.75 88888.00 2007-07-20 04:08:40.250 201 12488.70 34.50 55349.78 88888.00 2007-07-20 04:08:40.375 201 12488.70 34.52 55349.78 88888.00 2007-07-20 04:08:40.500 201 12488.75 34.52 55349.75 88888.00 2007-07-20 04:08:40.625 201 12488.80 34.55 55349.72 88888.00 2007-07-20 04:08:40.750 201 12488.85 34.55 55349.70 88888.00 2007-07-20 04:08:40.875 201 12488.83 34.50 55349.70 88888.00 2007-07-20 04:08:41.000 201 12488.77 34.45 55349.70 88888.00 2007-07-20 04:08:41.125 201 12488.73 34.48 55349.72 88888.00 2007-07-20 04:08:41.250 201 12488.73 34.52 55349.72 88888.00 2007-07-20 04:08:41.375 201 12488.75 34.55 55349.75 88888.00 2007-07-20 04:08:41.500 201 12488.67 34.62 55349.75 88888.00 2007-07-20 04:08:41.625 201 12488.67 34.58 55349.75 88888.00 2007-07-20 04:08:41.750 201 12488.77 34.55 55349.78 88888.00 2007-07-20 04:08:41.875 201 12488.83 34.60 55349.75 88888.00 2007-07-20 04:08:42.000 201 12488.85 34.62 55349.75 88888.00 2007-07-20 04:08:42.125 201 12488.83 34.55 55349.75 88888.00 2007-07-20 04:08:42.250 201 12488.77 34.60 55349.75 88888.00 2007-07-20 04:08:42.375 201 12488.83 34.62 55349.72 88888.00 2007-07-20 04:08:42.500 201 12488.83 34.60 55349.72 88888.00 2007-07-20 04:08:42.625 201 12488.77 34.55 55349.72 88888.00 2007-07-20 04:08:42.750 201 12488.75 34.55 55349.75 88888.00 2007-07-20 04:08:42.875 201 12488.80 34.60 55349.72 88888.00 2007-07-20 04:08:43.000 201 12488.83 34.60 55349.70 88888.00 2007-07-20 04:08:43.125 201 12488.77 34.52 55349.70 88888.00 2007-07-20 04:08:43.250 201 12488.77 34.52 55349.72 88888.00 2007-07-20 04:08:43.375 201 12488.77 34.55 55349.78 88888.00 2007-07-20 04:08:43.500 201 12488.80 34.58 55349.75 88888.00 2007-07-20 04:08:43.625 201 12488.75 34.55 55349.75 88888.00 2007-07-20 04:08:43.750 201 12488.73 34.52 55349.72 88888.00 2007-07-20 04:08:43.875 201 12488.77 34.52 55349.70 88888.00 2007-07-20 04:08:44.000 201 12488.75 34.48 55349.70 88888.00 2007-07-20 04:08:44.125 201 12488.67 34.50 55349.72 88888.00 2007-07-20 04:08:44.250 201 12488.67 34.55 55349.75 88888.00 2007-07-20 04:08:44.375 201 12488.73 34.60 55349.78 88888.00 2007-07-20 04:08:44.500 201 12488.73 34.55 55349.75 88888.00 2007-07-20 04:08:44.625 201 12488.70 34.55 55349.72 88888.00 2007-07-20 04:08:44.750 201 12488.70 34.55 55349.70 88888.00 2007-07-20 04:08:44.875 201 12488.67 34.55 55349.72 88888.00 2007-07-20 04:08:45.000 201 12488.70 34.55 55349.78 88888.00 2007-07-20 04:08:45.125 201 12488.70 34.52 55349.78 88888.00 2007-07-20 04:08:45.250 201 12488.73 34.55 55349.78 88888.00 2007-07-20 04:08:45.375 201 12488.73 34.58 55349.78 88888.00 2007-07-20 04:08:45.500 201 12488.67 34.55 55349.72 88888.00 2007-07-20 04:08:45.625 201 12488.62 34.52 55349.75 88888.00 2007-07-20 04:08:45.750 201 12488.62 34.55 55349.72 88888.00 2007-07-20 04:08:45.875 201 12488.67 34.50 55349.72 88888.00 2007-07-20 04:08:46.000 201 12488.67 34.52 55349.70 88888.00 2007-07-20 04:08:46.125 201 12488.73 34.52 55349.75 88888.00 2007-07-20 04:08:46.250 201 12488.73 34.58 55349.75 88888.00 2007-07-20 04:08:46.375 201 12488.75 34.58 55349.72 88888.00 2007-07-20 04:08:46.500 201 12488.77 34.55 55349.72 88888.00 2007-07-20 04:08:46.625 201 12488.80 34.58 55349.72 88888.00 2007-07-20 04:08:46.750 201 12488.77 34.60 55349.75 88888.00 2007-07-20 04:08:46.875 201 12488.73 34.60 55349.75 88888.00 2007-07-20 04:08:47.000 201 12488.67 34.55 55349.75 88888.00 2007-07-20 04:08:47.125 201 12488.67 34.52 55349.78 88888.00 2007-07-20 04:08:47.250 201 12488.62 34.48 55349.75 88888.00 2007-07-20 04:08:47.375 201 12488.73 34.48 55349.75 88888.00 2007-07-20 04:08:47.500 201 12488.75 34.52 55349.75 88888.00 2007-07-20 04:08:47.625 201 12488.80 34.58 55349.78 88888.00 2007-07-20 04:08:47.750 201 12488.83 34.55 55349.75 88888.00 2007-07-20 04:08:47.875 201 12488.77 34.52 55349.75 88888.00 2007-07-20 04:08:48.000 201 12488.73 34.52 55349.72 88888.00 2007-07-20 04:08:48.125 201 12488.77 34.55 55349.75 88888.00 2007-07-20 04:08:48.250 201 12488.73 34.52 55349.78 88888.00 2007-07-20 04:08:48.375 201 12488.70 34.55 55349.72 88888.00 2007-07-20 04:08:48.500 201 12488.75 34.62 55349.70 88888.00 2007-07-20 04:08:48.625 201 12488.83 34.60 55349.72 88888.00 2007-07-20 04:08:48.750 201 12488.83 34.55 55349.75 88888.00 2007-07-20 04:08:48.875 201 12488.80 34.58 55349.78 88888.00 2007-07-20 04:08:49.000 201 12488.83 34.60 55349.72 88888.00 2007-07-20 04:08:49.125 201 12488.80 34.55 55349.78 88888.00 2007-07-20 04:08:49.250 201 12488.77 34.45 55349.78 88888.00 2007-07-20 04:08:49.375 201 12488.80 34.48 55349.75 88888.00 2007-07-20 04:08:49.500 201 12488.80 34.52 55349.75 88888.00 2007-07-20 04:08:49.625 201 12488.83 34.58 55349.78 88888.00 2007-07-20 04:08:49.750 201 12488.80 34.55 55349.75 88888.00 2007-07-20 04:08:49.875 201 12488.75 34.55 55349.72 88888.00 2007-07-20 04:08:50.000 201 12488.75 34.55 55349.72 88888.00 2007-07-20 04:08:50.125 201 12488.77 34.55 55349.75 88888.00 2007-07-20 04:08:50.250 201 12488.80 34.55 55349.72 88888.00 2007-07-20 04:08:50.375 201 12488.80 34.52 55349.75 88888.00 2007-07-20 04:08:50.500 201 12488.73 34.60 55349.78 88888.00 2007-07-20 04:08:50.625 201 12488.77 34.65 55349.78 88888.00 2007-07-20 04:08:50.750 201 12488.80 34.60 55349.75 88888.00 2007-07-20 04:08:50.875 201 12488.75 34.55 55349.75 88888.00 2007-07-20 04:08:51.000 201 12488.67 34.55 55349.75 88888.00 2007-07-20 04:08:51.125 201 12488.65 34.58 55349.75 88888.00 2007-07-20 04:08:51.250 201 12488.67 34.58 55349.75 88888.00 2007-07-20 04:08:51.375 201 12488.75 34.52 55349.72 88888.00 2007-07-20 04:08:51.500 201 12488.77 34.52 55349.78 88888.00 2007-07-20 04:08:51.625 201 12488.77 34.58 55349.78 88888.00 2007-07-20 04:08:51.750 201 12488.73 34.52 55349.70 88888.00 2007-07-20 04:08:51.875 201 12488.70 34.50 55349.70 88888.00 2007-07-20 04:08:52.000 201 12488.73 34.48 55349.70 88888.00 2007-07-20 04:08:52.125 201 12488.73 34.58 55349.75 88888.00 2007-07-20 04:08:52.250 201 12488.73 34.52 55349.72 88888.00 2007-07-20 04:08:52.375 201 12488.73 34.52 55349.68 88888.00 2007-07-20 04:08:52.500 201 12488.73 34.50 55349.70 88888.00 2007-07-20 04:08:52.625 201 12488.75 34.45 55349.70 88888.00 2007-07-20 04:08:52.750 201 12488.70 34.45 55349.72 88888.00 2007-07-20 04:08:52.875 201 12488.70 34.55 55349.72 88888.00 2007-07-20 04:08:53.000 201 12488.77 34.58 55349.72 88888.00 2007-07-20 04:08:53.125 201 12488.83 34.62 55349.72 88888.00 2007-07-20 04:08:53.250 201 12488.77 34.60 55349.75 88888.00 2007-07-20 04:08:53.375 201 12488.77 34.58 55349.78 88888.00 2007-07-20 04:08:53.500 201 12488.75 34.58 55349.78 88888.00 2007-07-20 04:08:53.625 201 12488.75 34.58 55349.75 88888.00 2007-07-20 04:08:53.750 201 12488.73 34.52 55349.70 88888.00 2007-07-20 04:08:53.875 201 12488.83 34.50 55349.70 88888.00 2007-07-20 04:08:54.000 201 12488.85 34.52 55349.68 88888.00 2007-07-20 04:08:54.125 201 12488.85 34.58 55349.72 88888.00 2007-07-20 04:08:54.250 201 12488.83 34.52 55349.72 88888.00 2007-07-20 04:08:54.375 201 12488.85 34.58 55349.70 88888.00 2007-07-20 04:08:54.500 201 12488.83 34.58 55349.70 88888.00 2007-07-20 04:08:54.625 201 12488.85 34.55 55349.75 88888.00 2007-07-20 04:08:54.750 201 12488.80 34.58 55349.75 88888.00 2007-07-20 04:08:54.875 201 12488.77 34.62 55349.72 88888.00 2007-07-20 04:08:55.000 201 12488.75 34.60 55349.70 88888.00 2007-07-20 04:08:55.125 201 12488.75 34.55 55349.72 88888.00 2007-07-20 04:08:55.250 201 12488.80 34.60 55349.75 88888.00 2007-07-20 04:08:55.375 201 12488.83 34.62 55349.70 88888.00 2007-07-20 04:08:55.500 201 12488.75 34.58 55349.70 88888.00 2007-07-20 04:08:55.625 201 12488.77 34.55 55349.70 88888.00 2007-07-20 04:08:55.750 201 12488.77 34.55 55349.70 88888.00 2007-07-20 04:08:55.875 201 12488.77 34.55 55349.68 88888.00 2007-07-20 04:08:56.000 201 12488.80 34.55 55349.68 88888.00 2007-07-20 04:08:56.125 201 12488.80 34.55 55349.68 88888.00 2007-07-20 04:08:56.250 201 12488.75 34.50 55349.70 88888.00 2007-07-20 04:08:56.375 201 12488.83 34.58 55349.75 88888.00 2007-07-20 04:08:56.500 201 12488.88 34.62 55349.75 88888.00 2007-07-20 04:08:56.625 201 12488.88 34.55 55349.72 88888.00 2007-07-20 04:08:56.750 201 12488.88 34.58 55349.72 88888.00 2007-07-20 04:08:56.875 201 12488.85 34.58 55349.72 88888.00 2007-07-20 04:08:57.000 201 12488.80 34.52 55349.72 88888.00 2007-07-20 04:08:57.125 201 12488.75 34.55 55349.72 88888.00 2007-07-20 04:08:57.250 201 12488.77 34.58 55349.78 88888.00 2007-07-20 04:08:57.375 201 12488.85 34.62 55349.82 88888.00 2007-07-20 04:08:57.500 201 12488.85 34.62 55349.78 88888.00 2007-07-20 04:08:57.625 201 12488.75 34.60 55349.78 88888.00 2007-07-20 04:08:57.750 201 12488.75 34.58 55349.75 88888.00 2007-07-20 04:08:57.875 201 12488.77 34.52 55349.75 88888.00 2007-07-20 04:08:58.000 201 12488.77 34.50 55349.75 88888.00 2007-07-20 04:08:58.125 201 12488.80 34.55 55349.75 88888.00 2007-07-20 04:08:58.250 201 12488.80 34.58 55349.78 88888.00 2007-07-20 04:08:58.375 201 12488.80 34.60 55349.75 88888.00 2007-07-20 04:08:58.500 201 12488.83 34.60 55349.78 88888.00 2007-07-20 04:08:58.625 201 12488.83 34.58 55349.78 88888.00 2007-07-20 04:08:58.750 201 12488.80 34.58 55349.80 88888.00 2007-07-20 04:08:58.875 201 12488.80 34.55 55349.75 88888.00 2007-07-20 04:08:59.000 201 12488.80 34.52 55349.72 88888.00 2007-07-20 04:08:59.125 201 12488.77 34.58 55349.72 88888.00 2007-07-20 04:08:59.250 201 12488.73 34.52 55349.72 88888.00 2007-07-20 04:08:59.375 201 12488.75 34.50 55349.70 88888.00 2007-07-20 04:08:59.500 201 12488.73 34.48 55349.72 88888.00 2007-07-20 04:08:59.625 201 12488.75 34.52 55349.75 88888.00 2007-07-20 04:08:59.750 201 12488.83 34.58 55349.75 88888.00 2007-07-20 04:08:59.875 201 12488.80 34.60 55349.75 88888.00 2007-07-20 04:09:00.000 201 12488.75 34.62 55349.75 88888.00 2007-07-20 04:09:00.125 201 12488.80 34.65 55349.80 88888.00 2007-07-20 04:09:00.250 201 12488.83 34.60 55349.80 88888.00 2007-07-20 04:09:00.375 201 12488.85 34.60 55349.80 88888.00 2007-07-20 04:09:00.500 201 12488.80 34.58 55349.75 88888.00 2007-07-20 04:09:00.625 201 12488.75 34.55 55349.70 88888.00 2007-07-20 04:09:00.750 201 12488.83 34.60 55349.72 88888.00 2007-07-20 04:09:00.875 201 12488.85 34.65 55349.78 88888.00 2007-07-20 04:09:01.000 201 12488.77 34.58 55349.75 88888.00 2007-07-20 04:09:01.125 201 12488.77 34.58 55349.75 88888.00 2007-07-20 04:09:01.250 201 12488.88 34.60 55349.72 88888.00 2007-07-20 04:09:01.375 201 12488.90 34.60 55349.72 88888.00 2007-07-20 04:09:01.500 201 12488.85 34.58 55349.72 88888.00 2007-07-20 04:09:01.625 201 12488.77 34.55 55349.72 88888.00 2007-07-20 04:09:01.750 201 12488.75 34.52 55349.72 88888.00 2007-07-20 04:09:01.875 201 12488.77 34.58 55349.72 88888.00 2007-07-20 04:09:02.000 201 12488.83 34.62 55349.75 88888.00 2007-07-20 04:09:02.125 201 12488.83 34.62 55349.78 88888.00 2007-07-20 04:09:02.250 201 12488.80 34.62 55349.78 88888.00 2007-07-20 04:09:02.375 201 12488.80 34.62 55349.78 88888.00 2007-07-20 04:09:02.500 201 12488.80 34.60 55349.72 88888.00 2007-07-20 04:09:02.625 201 12488.88 34.65 55349.72 88888.00 2007-07-20 04:09:02.750 201 12488.98 34.67 55349.75 88888.00 2007-07-20 04:09:02.875 201 12488.98 34.65 55349.78 88888.00 2007-07-20 04:09:03.000 201 12488.83 34.65 55349.72 88888.00 2007-07-20 04:09:03.125 201 12488.80 34.65 55349.75 88888.00 2007-07-20 04:09:03.250 201 12488.83 34.65 55349.75 88888.00 2007-07-20 04:09:03.375 201 12488.90 34.65 55349.75 88888.00 2007-07-20 04:09:03.500 201 12488.90 34.67 55349.78 88888.00 2007-07-20 04:09:03.625 201 12488.92 34.62 55349.75 88888.00 2007-07-20 04:09:03.750 201 12488.92 34.60 55349.72 88888.00 2007-07-20 04:09:03.875 201 12488.98 34.65 55349.75 88888.00 2007-07-20 04:09:04.000 201 12488.98 34.65 55349.72 88888.00 2007-07-20 04:09:04.125 201 12488.88 34.65 55349.75 88888.00 2007-07-20 04:09:04.250 201 12488.83 34.70 55349.75 88888.00 2007-07-20 04:09:04.375 201 12488.88 34.70 55349.78 88888.00 2007-07-20 04:09:04.500 201 12488.90 34.60 55349.75 88888.00 2007-07-20 04:09:04.625 201 12488.92 34.58 55349.75 88888.00 2007-07-20 04:09:04.750 201 12488.98 34.65 55349.78 88888.00 2007-07-20 04:09:04.875 201 12489.00 34.65 55349.75 88888.00 2007-07-20 04:09:05.000 201 12489.00 34.67 55349.72 88888.00 2007-07-20 04:09:05.125 201 12488.98 34.70 55349.78 88888.00 2007-07-20 04:09:05.250 201 12488.95 34.70 55349.85 88888.00 2007-07-20 04:09:05.375 201 12489.02 34.73 55349.82 88888.00 2007-07-20 04:09:05.500 201 12488.92 34.65 55349.80 88888.00 2007-07-20 04:09:05.625 201 12488.92 34.65 55349.78 88888.00 2007-07-20 04:09:05.750 201 12488.92 34.65 55349.78 88888.00 2007-07-20 04:09:05.875 201 12488.95 34.62 55349.75 88888.00 2007-07-20 04:09:06.000 201 12488.92 34.60 55349.75 88888.00 2007-07-20 04:09:06.125 201 12488.88 34.62 55349.78 88888.00 2007-07-20 04:09:06.250 201 12488.83 34.67 55349.80 88888.00 2007-07-20 04:09:06.375 201 12488.85 34.67 55349.78 88888.00 2007-07-20 04:09:06.500 201 12488.85 34.67 55349.75 88888.00 2007-07-20 04:09:06.625 201 12488.80 34.67 55349.78 88888.00 2007-07-20 04:09:06.750 201 12488.88 34.67 55349.78 88888.00 2007-07-20 04:09:06.875 201 12488.85 34.67 55349.78 88888.00 2007-07-20 04:09:07.000 201 12488.88 34.65 55349.78 88888.00 2007-07-20 04:09:07.125 201 12488.95 34.73 55349.78 88888.00 2007-07-20 04:09:07.250 201 12488.88 34.73 55349.80 88888.00 2007-07-20 04:09:07.375 201 12488.88 34.67 55349.80 88888.00 2007-07-20 04:09:07.500 201 12488.83 34.65 55349.78 88888.00 2007-07-20 04:09:07.625 201 12488.83 34.62 55349.80 88888.00 2007-07-20 04:09:07.750 201 12488.88 34.62 55349.78 88888.00 2007-07-20 04:09:07.875 201 12488.85 34.58 55349.75 88888.00 2007-07-20 04:09:08.000 201 12488.88 34.67 55349.75 88888.00 2007-07-20 04:09:08.125 201 12488.90 34.70 55349.80 88888.00 2007-07-20 04:09:08.250 201 12488.85 34.62 55349.78 88888.00 2007-07-20 04:09:08.375 201 12488.88 34.65 55349.80 88888.00 2007-07-20 04:09:08.500 201 12488.98 34.67 55349.80 88888.00 2007-07-20 04:09:08.625 201 12489.02 34.67 55349.80 88888.00 2007-07-20 04:09:08.750 201 12489.00 34.73 55349.80 88888.00 2007-07-20 04:09:08.875 201 12488.95 34.70 55349.78 88888.00 2007-07-20 04:09:09.000 201 12488.90 34.67 55349.78 88888.00 2007-07-20 04:09:09.125 201 12488.88 34.65 55349.80 88888.00 2007-07-20 04:09:09.250 201 12488.90 34.67 55349.80 88888.00 2007-07-20 04:09:09.375 201 12488.92 34.70 55349.78 88888.00 2007-07-20 04:09:09.500 201 12488.95 34.70 55349.78 88888.00 2007-07-20 04:09:09.625 201 12489.00 34.70 55349.80 88888.00 2007-07-20 04:09:09.750 201 12489.05 34.67 55349.78 88888.00 2007-07-20 04:09:09.875 201 12488.92 34.70 55349.78 88888.00 2007-07-20 04:09:10.000 201 12488.88 34.70 55349.72 88888.00 2007-07-20 04:09:10.125 201 12488.85 34.65 55349.72 88888.00 2007-07-20 04:09:10.250 201 12488.85 34.62 55349.75 88888.00 2007-07-20 04:09:10.375 201 12488.83 34.67 55349.78 88888.00 2007-07-20 04:09:10.500 201 12488.83 34.73 55349.75 88888.00 2007-07-20 04:09:10.625 201 12488.85 34.70 55349.75 88888.00 2007-07-20 04:09:10.750 201 12488.90 34.65 55349.78 88888.00 2007-07-20 04:09:10.875 201 12488.85 34.65 55349.75 88888.00 2007-07-20 04:09:11.000 201 12488.85 34.65 55349.72 88888.00 2007-07-20 04:09:11.125 201 12488.88 34.70 55349.78 88888.00 2007-07-20 04:09:11.250 201 12488.88 34.67 55349.75 88888.00 2007-07-20 04:09:11.375 201 12488.88 34.70 55349.75 88888.00 2007-07-20 04:09:11.500 201 12488.90 34.65 55349.80 88888.00 2007-07-20 04:09:11.625 201 12488.92 34.65 55349.80 88888.00 2007-07-20 04:09:11.750 201 12488.98 34.67 55349.85 88888.00 2007-07-20 04:09:11.875 201 12488.92 34.67 55349.85 88888.00 2007-07-20 04:09:12.000 201 12488.90 34.67 55349.80 88888.00 2007-07-20 04:09:12.125 201 12488.95 34.67 55349.78 88888.00 2007-07-20 04:09:12.250 201 12488.92 34.67 55349.78 88888.00 2007-07-20 04:09:12.375 201 12488.98 34.70 55349.82 88888.00 2007-07-20 04:09:12.500 201 12488.92 34.73 55349.82 88888.00 2007-07-20 04:09:12.625 201 12488.85 34.70 55349.82 88888.00 2007-07-20 04:09:12.750 201 12488.85 34.70 55349.80 88888.00 2007-07-20 04:09:12.875 201 12488.83 34.70 55349.80 88888.00 2007-07-20 04:09:13.000 201 12488.83 34.73 55349.82 88888.00 2007-07-20 04:09:13.125 201 12488.85 34.73 55349.85 88888.00 2007-07-20 04:09:13.250 201 12488.77 34.62 55349.80 88888.00 2007-07-20 04:09:13.375 201 12488.83 34.60 55349.78 88888.00 2007-07-20 04:09:13.500 201 12488.85 34.65 55349.80 88888.00 2007-07-20 04:09:13.625 201 12488.85 34.67 55349.82 88888.00 2007-07-20 04:09:13.750 201 12488.90 34.70 55349.80 88888.00 2007-07-20 04:09:13.875 201 12488.90 34.70 55349.78 88888.00 2007-07-20 04:09:14.000 201 12488.90 34.65 55349.75 88888.00 2007-07-20 04:09:14.125 201 12488.83 34.62 55349.75 88888.00 2007-07-20 04:09:14.250 201 12488.80 34.70 55349.78 88888.00 2007-07-20 04:09:14.375 201 12488.85 34.73 55349.78 88888.00 2007-07-20 04:09:14.500 201 12488.88 34.62 55349.75 88888.00 2007-07-20 04:09:14.625 201 12488.90 34.60 55349.75 88888.00 2007-07-20 04:09:14.750 201 12488.92 34.65 55349.75 88888.00 2007-07-20 04:09:14.875 201 12489.02 34.75 55349.80 88888.00 2007-07-20 04:09:15.000 201 12489.00 34.80 55349.75 88888.00 2007-07-20 04:09:15.125 201 12488.98 34.77 55349.75 88888.00 2007-07-20 04:09:15.250 201 12489.00 34.75 55349.78 88888.00 2007-07-20 04:09:15.375 201 12488.98 34.73 55349.78 88888.00 2007-07-20 04:09:15.500 201 12488.92 34.73 55349.75 88888.00 2007-07-20 04:09:15.625 201 12488.95 34.75 55349.75 88888.00 2007-07-20 04:09:15.750 201 12488.92 34.73 55349.72 88888.00 2007-07-20 04:09:15.875 201 12488.92 34.73 55349.75 88888.00 2007-07-20 04:09:16.000 201 12488.90 34.70 55349.75 88888.00 2007-07-20 04:09:16.125 201 12488.88 34.75 55349.75 88888.00 2007-07-20 04:09:16.250 201 12488.90 34.77 55349.78 88888.00 2007-07-20 04:09:16.375 201 12488.90 34.70 55349.78 88888.00 2007-07-20 04:09:16.500 201 12488.88 34.62 55349.72 88888.00 2007-07-20 04:09:16.625 201 12488.83 34.65 55349.75 88888.00 2007-07-20 04:09:16.750 201 12488.88 34.80 55349.78 88888.00 2007-07-20 04:09:16.875 201 12488.83 34.77 55349.78 88888.00 2007-07-20 04:09:17.000 201 12488.88 34.73 55349.75 88888.00 2007-07-20 04:09:17.125 201 12488.92 34.73 55349.78 88888.00 2007-07-20 04:09:17.250 201 12488.90 34.70 55349.75 88888.00 2007-07-20 04:09:17.375 201 12488.90 34.73 55349.72 88888.00 2007-07-20 04:09:17.500 201 12488.92 34.75 55349.78 88888.00 2007-07-20 04:09:17.625 201 12488.85 34.73 55349.78 88888.00 2007-07-20 04:09:17.750 201 12488.75 34.70 55349.75 88888.00 2007-07-20 04:09:17.875 201 12488.75 34.75 55349.78 88888.00 2007-07-20 04:09:18.000 201 12488.85 34.77 55349.78 88888.00 2007-07-20 04:09:18.125 201 12488.88 34.70 55349.78 88888.00 2007-07-20 04:09:18.250 201 12488.83 34.73 55349.80 88888.00 2007-07-20 04:09:18.375 201 12488.85 34.75 55349.78 88888.00 2007-07-20 04:09:18.500 201 12488.88 34.73 55349.72 88888.00 2007-07-20 04:09:18.625 201 12488.90 34.70 55349.72 88888.00 2007-07-20 04:09:18.750 201 12489.00 34.73 55349.78 88888.00 2007-07-20 04:09:18.875 201 12489.00 34.75 55349.78 88888.00 2007-07-20 04:09:19.000 201 12489.05 34.75 55349.75 88888.00 2007-07-20 04:09:19.125 201 12489.05 34.77 55349.78 88888.00 2007-07-20 04:09:19.250 201 12489.00 34.70 55349.80 88888.00 2007-07-20 04:09:19.375 201 12488.98 34.70 55349.80 88888.00 2007-07-20 04:09:19.500 201 12488.95 34.73 55349.80 88888.00 2007-07-20 04:09:19.625 201 12488.95 34.70 55349.78 88888.00 2007-07-20 04:09:19.750 201 12488.98 34.77 55349.80 88888.00 2007-07-20 04:09:19.875 201 12488.92 34.75 55349.78 88888.00 2007-07-20 04:09:20.000 201 12488.88 34.73 55349.75 88888.00 2007-07-20 04:09:20.125 201 12488.80 34.73 55349.78 88888.00 2007-07-20 04:09:20.250 201 12488.85 34.75 55349.80 88888.00 2007-07-20 04:09:20.375 201 12488.92 34.77 55349.78 88888.00 2007-07-20 04:09:20.500 201 12488.90 34.77 55349.80 88888.00 2007-07-20 04:09:20.625 201 12488.83 34.73 55349.78 88888.00 2007-07-20 04:09:20.750 201 12488.90 34.70 55349.80 88888.00 2007-07-20 04:09:20.875 201 12488.92 34.67 55349.80 88888.00 2007-07-20 04:09:21.000 201 12488.95 34.73 55349.80 88888.00 2007-07-20 04:09:21.125 201 12488.98 34.73 55349.80 88888.00 2007-07-20 04:09:21.250 201 12489.02 34.75 55349.80 88888.00 2007-07-20 04:09:21.375 201 12489.00 34.75 55349.78 88888.00 2007-07-20 04:09:21.500 201 12488.92 34.80 55349.75 88888.00 2007-07-20 04:09:21.625 201 12488.88 34.75 55349.72 88888.00 2007-07-20 04:09:21.750 201 12488.85 34.75 55349.75 88888.00 2007-07-20 04:09:21.875 201 12488.80 34.75 55349.75 88888.00 2007-07-20 04:09:22.000 201 12488.88 34.80 55349.78 88888.00 2007-07-20 04:09:22.125 201 12488.88 34.77 55349.78 88888.00 2007-07-20 04:09:22.250 201 12488.83 34.70 55349.72 88888.00 2007-07-20 04:09:22.375 201 12488.88 34.70 55349.70 88888.00 2007-07-20 04:09:22.500 201 12488.95 34.80 55349.78 88888.00 2007-07-20 04:09:22.625 201 12488.98 34.85 55349.80 88888.00 2007-07-20 04:09:22.750 201 12488.92 34.80 55349.78 88888.00 2007-07-20 04:09:22.875 201 12488.95 34.77 55349.78 88888.00 2007-07-20 04:09:23.000 201 12488.92 34.77 55349.75 88888.00 2007-07-20 04:09:23.125 201 12488.95 34.80 55349.80 88888.00 2007-07-20 04:09:23.250 201 12488.95 34.75 55349.80 88888.00 2007-07-20 04:09:23.375 201 12488.98 34.77 55349.82 88888.00 2007-07-20 04:09:23.500 201 12489.02 34.83 55349.82 88888.00 2007-07-20 04:09:23.625 201 12489.08 34.83 55349.82 88888.00 2007-07-20 04:09:23.750 201 12489.05 34.85 55349.80 88888.00 2007-07-20 04:09:23.875 201 12489.00 34.83 55349.80 88888.00 2007-07-20 04:09:24.000 201 12489.05 34.80 55349.80 88888.00 2007-07-20 04:09:24.125 201 12489.08 34.83 55349.85 88888.00 2007-07-20 04:09:24.250 201 12489.00 34.85 55349.82 88888.00 2007-07-20 04:09:24.375 201 12488.98 34.83 55349.80 88888.00 2007-07-20 04:09:24.500 201 12488.95 34.80 55349.82 88888.00 2007-07-20 04:09:24.625 201 12488.95 34.77 55349.82 88888.00 2007-07-20 04:09:24.750 201 12488.92 34.75 55349.80 88888.00 2007-07-20 04:09:24.875 201 12488.90 34.77 55349.78 88888.00 2007-07-20 04:09:25.000 201 12488.98 34.77 55349.75 88888.00 2007-07-20 04:09:25.125 201 12489.05 34.75 55349.78 88888.00 2007-07-20 04:09:25.250 201 12489.10 34.75 55349.78 88888.00 2007-07-20 04:09:25.375 201 12489.10 34.83 55349.72 88888.00 2007-07-20 04:09:25.500 201 12489.08 34.80 55349.75 88888.00 2007-07-20 04:09:25.625 201 12489.00 34.75 55349.75 88888.00 2007-07-20 04:09:25.750 201 12488.95 34.73 55349.75 88888.00 2007-07-20 04:09:25.875 201 12489.02 34.77 55349.78 88888.00 2007-07-20 04:09:26.000 201 12489.10 34.77 55349.78 88888.00 2007-07-20 04:09:26.125 201 12489.05 34.75 55349.80 88888.00 2007-07-20 04:09:26.250 201 12488.98 34.75 55349.80 88888.00 2007-07-20 04:09:26.375 201 12488.95 34.75 55349.78 88888.00 2007-07-20 04:09:26.500 201 12488.98 34.73 55349.78 88888.00 2007-07-20 04:09:26.625 201 12488.98 34.77 55349.78 88888.00 2007-07-20 04:09:26.750 201 12489.02 34.83 55349.78 88888.00 2007-07-20 04:09:26.875 201 12489.00 34.77 55349.78 88888.00 2007-07-20 04:09:27.000 201 12488.98 34.73 55349.78 88888.00 2007-07-20 04:09:27.125 201 12489.00 34.73 55349.80 88888.00 2007-07-20 04:09:27.250 201 12489.10 34.80 55349.80 88888.00 2007-07-20 04:09:27.375 201 12489.10 34.85 55349.80 88888.00 2007-07-20 04:09:27.500 201 12489.02 34.83 55349.75 88888.00 2007-07-20 04:09:27.625 201 12489.00 34.83 55349.78 88888.00 2007-07-20 04:09:27.750 201 12489.10 34.80 55349.78 88888.00 2007-07-20 04:09:27.875 201 12489.08 34.80 55349.80 88888.00 2007-07-20 04:09:28.000 201 12489.00 34.83 55349.82 88888.00 2007-07-20 04:09:28.125 201 12489.00 34.85 55349.80 88888.00 2007-07-20 04:09:28.250 201 12489.00 34.77 55349.82 88888.00 2007-07-20 04:09:28.375 201 12489.02 34.77 55349.82 88888.00 2007-07-20 04:09:28.500 201 12489.00 34.85 55349.80 88888.00 2007-07-20 04:09:28.625 201 12488.98 34.83 55349.82 88888.00 2007-07-20 04:09:28.750 201 12488.98 34.77 55349.80 88888.00 2007-07-20 04:09:28.875 201 12488.92 34.77 55349.80 88888.00 2007-07-20 04:09:29.000 201 12489.00 34.80 55349.78 88888.00 2007-07-20 04:09:29.125 201 12489.05 34.83 55349.80 88888.00 2007-07-20 04:09:29.250 201 12489.05 34.80 55349.82 88888.00 2007-07-20 04:09:29.375 201 12489.05 34.83 55349.78 88888.00 2007-07-20 04:09:29.500 201 12488.98 34.83 55349.72 88888.00 2007-07-20 04:09:29.625 201 12488.95 34.80 55349.78 88888.00 2007-07-20 04:09:29.750 201 12488.98 34.83 55349.82 88888.00 2007-07-20 04:09:29.875 201 12489.05 34.83 55349.80 88888.00 2007-07-20 04:09:30.000 201 12489.10 34.83 55349.78 88888.00 2007-07-20 04:09:30.125 201 12489.10 34.83 55349.78 88888.00 2007-07-20 04:09:30.250 201 12489.00 34.80 55349.80 88888.00 2007-07-20 04:09:30.375 201 12488.98 34.83 55349.78 88888.00 2007-07-20 04:09:30.500 201 12488.95 34.83 55349.78 88888.00 2007-07-20 04:09:30.625 201 12489.02 34.83 55349.78 88888.00 2007-07-20 04:09:30.750 201 12489.08 34.83 55349.82 88888.00 2007-07-20 04:09:30.875 201 12488.95 34.77 55349.80 88888.00 2007-07-20 04:09:31.000 201 12489.00 34.83 55349.80 88888.00 2007-07-20 04:09:31.125 201 12488.98 34.83 55349.82 88888.00 2007-07-20 04:09:31.250 201 12488.95 34.80 55349.78 88888.00 2007-07-20 04:09:31.375 201 12489.08 34.83 55349.75 88888.00 2007-07-20 04:09:31.500 201 12489.10 34.77 55349.72 88888.00 2007-07-20 04:09:31.625 201 12489.00 34.80 55349.78 88888.00 2007-07-20 04:09:31.750 201 12488.98 34.85 55349.80 88888.00 2007-07-20 04:09:31.875 201 12489.02 34.88 55349.80 88888.00 2007-07-20 04:09:32.000 201 12489.08 34.88 55349.82 88888.00 2007-07-20 04:09:32.125 201 12489.05 34.88 55349.82 88888.00 2007-07-20 04:09:32.250 201 12488.98 34.85 55349.82 88888.00 2007-07-20 04:09:32.375 201 12489.08 34.88 55349.82 88888.00 2007-07-20 04:09:32.500 201 12489.12 34.83 55349.80 88888.00 2007-07-20 04:09:32.625 201 12489.10 34.83 55349.75 88888.00 2007-07-20 04:09:32.750 201 12489.02 34.80 55349.78 88888.00 2007-07-20 04:09:32.875 201 12489.00 34.83 55349.78 88888.00 2007-07-20 04:09:33.000 201 12489.02 34.80 55349.72 88888.00 2007-07-20 04:09:33.125 201 12489.05 34.80 55349.75 88888.00 2007-07-20 04:09:33.250 201 12488.98 34.83 55349.78 88888.00 2007-07-20 04:09:33.375 201 12489.08 34.83 55349.78 88888.00 2007-07-20 04:09:33.500 201 12489.08 34.75 55349.75 88888.00 2007-07-20 04:09:33.625 201 12488.98 34.75 55349.75 88888.00 2007-07-20 04:09:33.750 201 12488.88 34.77 55349.78 88888.00 2007-07-20 04:09:33.875 201 12488.92 34.77 55349.78 88888.00 2007-07-20 04:09:34.000 201 12489.10 34.80 55349.80 88888.00 2007-07-20 04:09:34.125 201 12489.15 34.83 55349.82 88888.00 2007-07-20 04:09:34.250 201 12489.05 34.83 55349.82 88888.00 2007-07-20 04:09:34.375 201 12489.10 34.85 55349.80 88888.00 2007-07-20 04:09:34.500 201 12489.10 34.90 55349.78 88888.00 2007-07-20 04:09:34.625 201 12489.23 34.90 55349.82 88888.00 2007-07-20 04:09:34.750 201 12489.15 34.85 55349.80 88888.00 2007-07-20 04:09:34.875 201 12489.10 34.83 55349.80 88888.00 2007-07-20 04:09:35.000 201 12489.10 34.85 55349.80 88888.00 2007-07-20 04:09:35.125 201 12489.05 34.85 55349.82 88888.00 2007-07-20 04:09:35.250 201 12489.02 34.85 55349.82 88888.00 2007-07-20 04:09:35.375 201 12489.17 34.90 55349.80 88888.00 2007-07-20 04:09:35.500 201 12489.17 34.92 55349.82 88888.00 2007-07-20 04:09:35.625 201 12489.10 34.85 55349.78 88888.00 2007-07-20 04:09:35.750 201 12489.02 34.88 55349.78 88888.00 2007-07-20 04:09:35.875 201 12489.00 34.85 55349.82 88888.00 2007-07-20 04:09:36.000 201 12489.08 34.85 55349.82 88888.00 2007-07-20 04:09:36.125 201 12489.02 34.80 55349.82 88888.00 2007-07-20 04:09:36.250 201 12489.00 34.77 55349.82 88888.00 2007-07-20 04:09:36.375 201 12489.10 34.85 55349.85 88888.00 2007-07-20 04:09:36.500 201 12489.12 34.85 55349.82 88888.00 2007-07-20 04:09:36.625 201 12489.12 34.85 55349.78 88888.00 2007-07-20 04:09:36.750 201 12489.05 34.80 55349.80 88888.00 2007-07-20 04:09:36.875 201 12489.08 34.75 55349.78 88888.00 2007-07-20 04:09:37.000 201 12489.12 34.77 55349.78 88888.00 2007-07-20 04:09:37.125 201 12489.10 34.80 55349.78 88888.00 2007-07-20 04:09:37.250 201 12488.98 34.85 55349.82 88888.00 2007-07-20 04:09:37.375 201 12489.05 34.85 55349.82 88888.00 2007-07-20 04:09:37.500 201 12489.05 34.83 55349.80 88888.00 2007-07-20 04:09:37.625 201 12489.02 34.80 55349.75 88888.00 2007-07-20 04:09:37.750 201 12489.00 34.83 55349.75 88888.00 2007-07-20 04:09:37.875 201 12489.05 34.85 55349.78 88888.00 2007-07-20 04:09:38.000 201 12489.10 34.88 55349.78 88888.00 2007-07-20 04:09:38.125 201 12489.08 34.88 55349.78 88888.00 2007-07-20 04:09:38.250 201 12489.02 34.83 55349.80 88888.00 2007-07-20 04:09:38.375 201 12489.05 34.85 55349.80 88888.00 2007-07-20 04:09:38.500 201 12489.08 34.88 55349.82 88888.00 2007-07-20 04:09:38.625 201 12489.08 34.90 55349.80 88888.00 2007-07-20 04:09:38.750 201 12489.05 34.88 55349.75 88888.00 2007-07-20 04:09:38.875 201 12489.10 34.85 55349.80 88888.00 2007-07-20 04:09:39.000 201 12489.12 34.85 55349.80 88888.00 2007-07-20 04:09:39.125 201 12489.10 34.88 55349.85 88888.00 2007-07-20 04:09:39.250 201 12489.12 34.88 55349.82 88888.00 2007-07-20 04:09:39.375 201 12489.17 34.85 55349.82 88888.00 2007-07-20 04:09:39.500 201 12489.17 34.80 55349.82 88888.00 2007-07-20 04:09:39.625 201 12489.15 34.85 55349.82 88888.00 2007-07-20 04:09:39.750 201 12489.10 34.85 55349.82 88888.00 2007-07-20 04:09:39.875 201 12489.02 34.83 55349.85 88888.00 2007-07-20 04:09:40.000 201 12489.00 34.85 55349.80 88888.00 2007-07-20 04:09:40.125 201 12489.05 34.85 55349.82 88888.00 2007-07-20 04:09:40.250 201 12489.00 34.75 55349.80 88888.00 2007-07-20 04:09:40.375 201 12488.98 34.73 55349.82 88888.00 2007-07-20 04:09:40.500 201 12489.08 34.83 55349.82 88888.00 2007-07-20 04:09:40.625 201 12489.12 34.85 55349.82 88888.00 2007-07-20 04:09:40.750 201 12489.10 34.83 55349.80 88888.00 2007-07-20 04:09:40.875 201 12489.05 34.80 55349.78 88888.00 2007-07-20 04:09:41.000 201 12489.08 34.75 55349.78 88888.00 2007-07-20 04:09:41.125 201 12489.17 34.80 55349.78 88888.00 2007-07-20 04:09:41.250 201 12489.12 34.85 55349.80 88888.00 2007-07-20 04:09:41.375 201 12489.10 34.83 55349.82 88888.00 2007-07-20 04:09:41.500 201 12489.10 34.83 55349.85 88888.00 2007-07-20 04:09:41.625 201 12489.10 34.88 55349.85 88888.00 2007-07-20 04:09:41.750 201 12489.05 34.90 55349.85 88888.00 2007-07-20 04:09:41.875 201 12489.00 34.90 55349.82 88888.00 2007-07-20 04:09:42.000 201 12489.08 34.85 55349.82 88888.00 2007-07-20 04:09:42.125 201 12489.05 34.85 55349.82 88888.00 2007-07-20 04:09:42.250 201 12489.08 34.88 55349.82 88888.00 2007-07-20 04:09:42.375 201 12489.17 34.92 55349.85 88888.00 2007-07-20 04:09:42.500 201 12489.23 34.92 55349.88 88888.00 2007-07-20 04:09:42.625 201 12489.17 34.88 55349.85 88888.00 2007-07-20 04:09:42.750 201 12489.17 34.88 55349.82 88888.00 2007-07-20 04:09:42.875 201 12489.15 34.88 55349.85 88888.00 2007-07-20 04:09:43.000 201 12489.12 34.90 55349.82 88888.00 2007-07-20 04:09:43.125 201 12489.15 34.92 55349.82 88888.00 2007-07-20 04:09:43.250 201 12489.15 34.90 55349.85 88888.00 2007-07-20 04:09:43.375 201 12489.10 34.92 55349.82 88888.00 2007-07-20 04:09:43.500 201 12489.10 34.90 55349.82 88888.00 2007-07-20 04:09:43.625 201 12489.12 34.83 55349.85 88888.00 2007-07-20 04:09:43.750 201 12489.23 34.85 55349.85 88888.00 2007-07-20 04:09:43.875 201 12489.23 34.90 55349.82 88888.00 2007-07-20 04:09:44.000 201 12489.17 34.90 55349.82 88888.00 2007-07-20 04:09:44.125 201 12489.12 34.90 55349.82 88888.00 2007-07-20 04:09:44.250 201 12489.12 34.85 55349.82 88888.00 2007-07-20 04:09:44.375 201 12489.15 34.83 55349.82 88888.00 2007-07-20 04:09:44.500 201 12489.10 34.83 55349.88 88888.00 2007-07-20 04:09:44.625 201 12489.10 34.88 55349.88 88888.00 2007-07-20 04:09:44.750 201 12489.17 34.90 55349.88 88888.00 2007-07-20 04:09:44.875 201 12489.17 34.95 55349.88 88888.00 2007-07-20 04:09:45.000 201 12489.08 34.90 55349.85 88888.00 2007-07-20 04:09:45.125 201 12489.10 34.88 55349.88 88888.00 2007-07-20 04:09:45.250 201 12489.08 34.90 55349.88 88888.00 2007-07-20 04:09:45.375 201 12489.12 34.90 55349.85 88888.00 2007-07-20 04:09:45.500 201 12489.02 34.83 55349.80 88888.00 2007-07-20 04:09:45.625 201 12489.02 34.83 55349.80 88888.00 2007-07-20 04:09:45.750 201 12489.05 34.88 55349.82 88888.00 2007-07-20 04:09:45.875 201 12489.00 34.90 55349.80 88888.00 2007-07-20 04:09:46.000 201 12489.00 34.90 55349.80 88888.00 2007-07-20 04:09:46.125 201 12488.98 34.90 55349.82 88888.00 2007-07-20 04:09:46.250 201 12488.98 34.85 55349.85 88888.00 2007-07-20 04:09:46.375 201 12488.98 34.83 55349.85 88888.00 2007-07-20 04:09:46.500 201 12489.02 34.90 55349.85 88888.00 2007-07-20 04:09:46.625 201 12489.15 34.98 55349.82 88888.00 2007-07-20 04:09:46.750 201 12489.15 34.92 55349.82 88888.00 2007-07-20 04:09:46.875 201 12489.05 34.85 55349.80 88888.00 2007-07-20 04:09:47.000 201 12489.00 34.85 55349.80 88888.00 2007-07-20 04:09:47.125 201 12489.02 34.88 55349.82 88888.00 2007-07-20 04:09:47.250 201 12489.08 34.88 55349.85 88888.00 2007-07-20 04:09:47.375 201 12489.08 34.88 55349.85 88888.00 2007-07-20 04:09:47.500 201 12489.08 34.88 55349.80 88888.00 2007-07-20 04:09:47.625 201 12489.10 34.88 55349.82 88888.00 2007-07-20 04:09:47.750 201 12489.08 34.92 55349.88 88888.00 2007-07-20 04:09:47.875 201 12489.12 35.00 55349.90 88888.00 2007-07-20 04:09:48.000 201 12489.08 34.92 55349.88 88888.00 2007-07-20 04:09:48.125 201 12489.08 34.85 55349.88 88888.00 2007-07-20 04:09:48.250 201 12489.02 34.85 55349.85 88888.00 2007-07-20 04:09:48.375 201 12488.98 34.92 55349.85 88888.00 2007-07-20 04:09:48.500 201 12488.90 34.92 55349.82 88888.00 2007-07-20 04:09:48.625 201 12488.95 34.90 55349.85 88888.00 2007-07-20 04:09:48.750 201 12489.00 34.90 55349.82 88888.00 2007-07-20 04:09:48.875 201 12489.00 34.95 55349.80 88888.00 2007-07-20 04:09:49.000 201 12488.98 34.98 55349.85 88888.00 2007-07-20 04:09:49.125 201 12489.08 34.98 55349.90 88888.00 2007-07-20 04:09:49.250 201 12489.08 34.88 55349.88 88888.00 2007-07-20 04:09:49.375 201 12489.10 34.90 55349.82 88888.00 2007-07-20 04:09:49.500 201 12489.15 34.88 55349.85 88888.00 2007-07-20 04:09:49.625 201 12489.15 34.88 55349.85 88888.00 2007-07-20 04:09:49.750 201 12489.10 34.92 55349.88 88888.00 2007-07-20 04:09:49.875 201 12489.10 34.95 55349.90 88888.00 2007-07-20 04:09:50.000 201 12489.10 34.95 55349.88 88888.00 2007-07-20 04:09:50.125 201 12488.98 34.95 55349.88 88888.00 2007-07-20 04:09:50.250 201 12488.98 34.92 55349.88 88888.00 2007-07-20 04:09:50.375 201 12489.05 34.88 55349.88 88888.00 2007-07-20 04:09:50.500 201 12489.08 34.90 55349.88 88888.00 2007-07-20 04:09:50.625 201 12489.10 34.92 55349.88 88888.00 2007-07-20 04:09:50.750 201 12489.05 34.90 55349.82 88888.00 2007-07-20 04:09:50.875 201 12489.08 34.92 55349.82 88888.00 2007-07-20 04:09:51.000 201 12489.12 34.92 55349.85 88888.00 2007-07-20 04:09:51.125 201 12489.10 34.95 55349.88 88888.00 2007-07-20 04:09:51.250 201 12489.02 34.92 55349.85 88888.00 2007-07-20 04:09:51.375 201 12489.05 34.90 55349.90 88888.00 2007-07-20 04:09:51.500 201 12489.10 34.92 55349.90 88888.00 2007-07-20 04:09:51.625 201 12489.12 34.92 55349.88 88888.00 2007-07-20 04:09:51.750 201 12489.05 34.92 55349.88 88888.00 2007-07-20 04:09:51.875 201 12489.05 34.92 55349.88 88888.00 2007-07-20 04:09:52.000 201 12489.02 34.95 55349.85 88888.00 2007-07-20 04:09:52.125 201 12489.08 34.92 55349.90 88888.00 2007-07-20 04:09:52.250 201 12489.10 34.95 55349.95 88888.00 2007-07-20 04:09:52.375 201 12489.15 34.98 55349.93 88888.00 2007-07-20 04:09:52.500 201 12489.10 35.02 55349.90 88888.00 2007-07-20 04:09:52.625 201 12489.05 35.00 55349.88 88888.00 2007-07-20 04:09:52.750 201 12488.98 34.98 55349.88 88888.00 2007-07-20 04:09:52.875 201 12489.05 34.98 55349.93 88888.00 2007-07-20 04:09:53.000 201 12489.02 35.00 55349.93 88888.00 2007-07-20 04:09:53.125 201 12488.92 34.95 55349.90 88888.00 2007-07-20 04:09:53.250 201 12488.85 34.92 55349.88 88888.00 2007-07-20 04:09:53.375 201 12488.95 34.95 55349.88 88888.00 2007-07-20 04:09:53.500 201 12489.00 34.92 55349.88 88888.00 2007-07-20 04:09:53.625 201 12488.98 34.92 55349.90 88888.00 2007-07-20 04:09:53.750 201 12488.88 34.90 55349.88 88888.00 2007-07-20 04:09:53.875 201 12488.95 34.92 55349.88 88888.00 2007-07-20 04:09:54.000 201 12489.10 34.95 55349.85 88888.00 2007-07-20 04:09:54.125 201 12489.10 35.02 55349.93 88888.00 2007-07-20 04:09:54.250 201 12489.05 34.98 55349.93 88888.00 2007-07-20 04:09:54.375 201 12489.12 34.95 55349.93 88888.00 2007-07-20 04:09:54.500 201 12489.12 34.95 55349.90 88888.00 2007-07-20 04:09:54.625 201 12489.08 34.95 55349.88 88888.00 2007-07-20 04:09:54.750 201 12489.12 34.98 55349.85 88888.00 2007-07-20 04:09:54.875 201 12489.15 35.00 55349.90 88888.00 2007-07-20 04:09:55.000 201 12489.05 35.00 55349.85 88888.00 2007-07-20 04:09:55.125 201 12489.00 34.95 55349.85 88888.00 2007-07-20 04:09:55.250 201 12489.00 35.00 55349.90 88888.00 2007-07-20 04:09:55.375 201 12489.08 35.08 55349.95 88888.00 2007-07-20 04:09:55.500 201 12489.02 35.02 55349.93 88888.00 2007-07-20 04:09:55.625 201 12488.92 34.90 55349.88 88888.00 2007-07-20 04:09:55.750 201 12488.92 34.88 55349.85 88888.00 2007-07-20 04:09:55.875 201 12489.02 34.92 55349.90 88888.00 2007-07-20 04:09:56.000 201 12489.05 34.95 55349.90 88888.00 2007-07-20 04:09:56.125 201 12489.02 34.92 55349.90 88888.00 2007-07-20 04:09:56.250 201 12489.12 34.95 55349.95 88888.00 2007-07-20 04:09:56.375 201 12489.23 34.98 55349.93 88888.00 2007-07-20 04:09:56.500 201 12489.20 35.00 55349.95 88888.00 2007-07-20 04:09:56.625 201 12489.17 35.02 55349.93 88888.00 2007-07-20 04:09:56.750 201 12489.17 35.05 55349.95 88888.00 2007-07-20 04:09:56.875 201 12489.23 35.05 55349.95 88888.00 2007-07-20 04:09:57.000 201 12489.15 34.95 55349.90 88888.00 2007-07-20 04:09:57.125 201 12489.12 35.02 55349.90 88888.00 2007-07-20 04:09:57.250 201 12489.08 35.05 55349.93 88888.00 2007-07-20 04:09:57.375 201 12489.08 35.02 55349.95 88888.00 2007-07-20 04:09:57.500 201 12489.08 35.02 55349.95 88888.00 2007-07-20 04:09:57.625 201 12489.05 35.00 55349.95 88888.00 2007-07-20 04:09:57.750 201 12489.05 34.98 55349.93 88888.00 2007-07-20 04:09:57.875 201 12489.08 34.98 55349.95 88888.00 2007-07-20 04:09:58.000 201 12489.12 34.95 55349.93 88888.00 2007-07-20 04:09:58.125 201 12489.12 34.98 55349.97 88888.00 2007-07-20 04:09:58.250 201 12489.17 35.00 55349.97 88888.00 2007-07-20 04:09:58.375 201 12489.15 35.00 55349.95 88888.00 2007-07-20 04:09:58.500 201 12489.08 35.00 55349.95 88888.00 2007-07-20 04:09:58.625 201 12489.08 35.02 55349.97 88888.00 2007-07-20 04:09:58.750 201 12489.08 35.02 55349.95 88888.00 2007-07-20 04:09:58.875 201 12489.08 34.98 55349.93 88888.00 2007-07-20 04:09:59.000 201 12489.12 35.00 55349.95 88888.00 2007-07-20 04:09:59.125 201 12489.10 35.00 55349.93 88888.00 2007-07-20 04:09:59.250 201 12489.08 35.00 55349.95 88888.00 2007-07-20 04:09:59.375 201 12489.08 35.02 55349.95 88888.00 2007-07-20 04:09:59.500 201 12489.17 35.00 55349.95 88888.00 2007-07-20 04:09:59.625 201 12489.20 35.02 55349.95 88888.00 2007-07-20 04:09:59.750 201 12489.12 35.00 55349.93 88888.00 2007-07-20 04:09:59.875 201 12489.02 34.98 55349.88 88888.00 2007-07-20 04:10:00.000 201 12488.98 34.95 55349.85 88888.00 2007-07-20 04:10:00.125 201 12489.05 34.95 55349.88 88888.00 2007-07-20 04:10:00.250 201 12489.17 35.05 55349.90 88888.00 2007-07-20 04:10:00.375 201 12489.17 35.02 55349.90 88888.00 2007-07-20 04:10:00.500 201 12489.08 35.00 55349.93 88888.00 2007-07-20 04:10:00.625 201 12489.10 35.05 55349.95 88888.00 2007-07-20 04:10:00.750 201 12489.10 35.08 55349.93 88888.00 2007-07-20 04:10:00.875 201 12489.05 35.08 55349.93 88888.00 2007-07-20 04:10:01.000 201 12489.08 35.02 55349.88 88888.00 2007-07-20 04:10:01.125 201 12489.08 34.98 55349.88 88888.00 2007-07-20 04:10:01.250 201 12489.05 35.00 55349.90 88888.00 2007-07-20 04:10:01.375 201 12489.17 35.02 55349.90 88888.00 2007-07-20 04:10:01.500 201 12489.15 35.02 55349.90 88888.00 2007-07-20 04:10:01.625 201 12489.15 35.00 55349.93 88888.00 2007-07-20 04:10:01.750 201 12489.10 34.95 55349.90 88888.00 2007-07-20 04:10:01.875 201 12489.08 34.98 55349.90 88888.00 2007-07-20 04:10:02.000 201 12489.10 35.02 55349.90 88888.00 2007-07-20 04:10:02.125 201 12489.12 35.00 55349.93 88888.00 2007-07-20 04:10:02.250 201 12489.00 34.95 55349.90 88888.00 2007-07-20 04:10:02.375 201 12488.98 34.95 55349.90 88888.00 2007-07-20 04:10:02.500 201 12489.05 35.00 55349.95 88888.00 2007-07-20 04:10:02.625 201 12489.08 35.02 55349.97 88888.00 2007-07-20 04:10:02.750 201 12488.98 34.98 55349.95 88888.00 2007-07-20 04:10:02.875 201 12489.02 34.98 55349.95 88888.00 2007-07-20 04:10:03.000 201 12489.08 35.00 55349.93 88888.00 2007-07-20 04:10:03.125 201 12489.08 35.02 55349.95 88888.00 2007-07-20 04:10:03.250 201 12489.05 35.02 55349.95 88888.00 2007-07-20 04:10:03.375 201 12489.08 35.08 55349.97 88888.00 2007-07-20 04:10:03.500 201 12489.08 35.10 55350.00 88888.00 2007-07-20 04:10:03.625 201 12489.10 35.02 55350.00 88888.00 2007-07-20 04:10:03.750 201 12489.08 34.98 55349.93 88888.00 2007-07-20 04:10:03.875 201 12489.00 34.92 55349.90 88888.00 2007-07-20 04:10:04.000 201 12489.08 35.00 55349.95 88888.00 2007-07-20 04:10:04.125 201 12489.10 35.00 55350.00 88888.00 2007-07-20 04:10:04.250 201 12489.05 34.95 55349.95 88888.00 2007-07-20 04:10:04.375 201 12489.12 34.98 55349.97 88888.00 2007-07-20 04:10:04.500 201 12489.20 35.02 55349.95 88888.00 2007-07-20 04:10:04.625 201 12489.17 35.05 55349.93 88888.00 2007-07-20 04:10:04.750 201 12489.20 35.05 55349.90 88888.00 2007-07-20 04:10:04.875 201 12489.23 35.08 55349.90 88888.00 2007-07-20 04:10:05.000 201 12489.20 35.05 55349.93 88888.00 2007-07-20 04:10:05.125 201 12489.05 35.00 55349.95 88888.00 2007-07-20 04:10:05.250 201 12488.92 34.95 55349.93 88888.00 2007-07-20 04:10:05.375 201 12489.00 35.00 55349.93 88888.00 2007-07-20 04:10:05.500 201 12489.10 35.02 55349.95 88888.00 2007-07-20 04:10:05.625 201 12489.02 35.02 55349.93 88888.00 2007-07-20 04:10:05.750 201 12489.08 35.05 55349.93 88888.00 2007-07-20 04:10:05.875 201 12489.17 35.05 55349.93 88888.00 2007-07-20 04:10:06.000 201 12489.12 35.05 55349.95 88888.00 2007-07-20 04:10:06.125 201 12489.12 35.05 55349.97 88888.00 2007-07-20 04:10:06.250 201 12489.12 35.02 55349.97 88888.00 2007-07-20 04:10:06.375 201 12489.12 35.00 55349.95 88888.00 2007-07-20 04:10:06.500 201 12489.12 35.05 55349.93 88888.00 2007-07-20 04:10:06.625 201 12489.08 35.08 55349.97 88888.00 2007-07-20 04:10:06.750 201 12489.08 35.08 55350.00 88888.00 2007-07-20 04:10:06.875 201 12489.20 35.08 55350.00 88888.00 2007-07-20 04:10:07.000 201 12489.15 35.08 55349.95 88888.00 2007-07-20 04:10:07.125 201 12489.20 35.10 55349.97 88888.00 2007-07-20 04:10:07.250 201 12489.17 35.08 55349.97 88888.00 2007-07-20 04:10:07.375 201 12489.10 35.08 55349.95 88888.00 2007-07-20 04:10:07.500 201 12489.12 35.08 55349.97 88888.00 2007-07-20 04:10:07.625 201 12489.15 35.10 55350.00 88888.00 2007-07-20 04:10:07.750 201 12489.12 35.10 55350.00 88888.00 2007-07-20 04:10:07.875 201 12489.12 35.10 55350.00 88888.00 2007-07-20 04:10:08.000 201 12489.10 35.08 55349.97 88888.00 2007-07-20 04:10:08.125 201 12489.10 35.08 55349.97 88888.00 2007-07-20 04:10:08.250 201 12489.00 35.05 55349.97 88888.00 2007-07-20 04:10:08.375 201 12489.05 35.10 55349.95 88888.00 2007-07-20 04:10:08.500 201 12489.05 35.08 55349.97 88888.00 2007-07-20 04:10:08.625 201 12489.05 35.08 55349.95 88888.00 2007-07-20 04:10:08.750 201 12489.08 35.05 55349.93 88888.00 2007-07-20 04:10:08.875 201 12489.17 35.10 55349.93 88888.00 2007-07-20 04:10:09.000 201 12489.23 35.10 55349.95 88888.00 2007-07-20 04:10:09.125 201 12489.20 35.08 55349.97 88888.00 2007-07-20 04:10:09.250 201 12489.12 35.08 55350.00 88888.00 2007-07-20 04:10:09.375 201 12489.15 35.08 55349.97 88888.00 2007-07-20 04:10:09.500 201 12489.10 35.10 55349.95 88888.00 2007-07-20 04:10:09.625 201 12489.05 35.08 55349.93 88888.00 2007-07-20 04:10:09.750 201 12489.02 35.10 55349.97 88888.00 2007-07-20 04:10:09.875 201 12489.08 35.10 55349.95 88888.00 2007-07-20 04:10:10.000 201 12489.05 35.10 55349.95 88888.00 2007-07-20 04:10:10.125 201 12489.08 35.10 55349.97 88888.00 2007-07-20 04:10:10.250 201 12489.05 35.10 55349.97 88888.00 2007-07-20 04:10:10.375 201 12489.05 35.10 55349.95 88888.00 2007-07-20 04:10:10.500 201 12489.10 35.08 55349.95 88888.00 2007-07-20 04:10:10.625 201 12489.10 35.08 55349.93 88888.00 2007-07-20 04:10:10.750 201 12489.02 35.08 55349.93 88888.00 2007-07-20 04:10:10.875 201 12489.08 35.12 55349.95 88888.00 2007-07-20 04:10:11.000 201 12489.10 35.10 55349.93 88888.00 2007-07-20 04:10:11.125 201 12489.15 35.10 55349.93 88888.00 2007-07-20 04:10:11.250 201 12489.12 35.05 55349.93 88888.00 2007-07-20 04:10:11.375 201 12489.20 35.10 55349.95 88888.00 2007-07-20 04:10:11.500 201 12489.20 35.15 55349.97 88888.00 2007-07-20 04:10:11.625 201 12489.17 35.15 55350.00 88888.00 2007-07-20 04:10:11.750 201 12489.15 35.15 55349.97 88888.00 2007-07-20 04:10:11.875 201 12489.12 35.15 55349.95 88888.00 2007-07-20 04:10:12.000 201 12489.12 35.08 55349.93 88888.00 2007-07-20 04:10:12.125 201 12489.17 35.02 55349.93 88888.00 2007-07-20 04:10:12.250 201 12489.17 35.12 55349.95 88888.00 2007-07-20 04:10:12.375 201 12489.10 35.10 55349.93 88888.00 2007-07-20 04:10:12.500 201 12489.05 35.05 55349.93 88888.00 2007-07-20 04:10:12.625 201 12489.05 35.08 55349.93 88888.00 2007-07-20 04:10:12.750 201 12489.15 35.12 55350.00 88888.00 2007-07-20 04:10:12.875 201 12489.17 35.17 55349.97 88888.00 2007-07-20 04:10:13.000 201 12489.25 35.12 55349.93 88888.00 2007-07-20 04:10:13.125 201 12489.27 35.12 55349.95 88888.00 2007-07-20 04:10:13.250 201 12489.17 35.15 55349.95 88888.00 2007-07-20 04:10:13.375 201 12489.08 35.12 55349.93 88888.00 2007-07-20 04:10:13.500 201 12489.12 35.12 55349.95 88888.00 2007-07-20 04:10:13.625 201 12489.15 35.12 55349.95 88888.00 2007-07-20 04:10:13.750 201 12489.08 35.10 55349.93 88888.00 2007-07-20 04:10:13.875 201 12489.00 35.12 55349.93 88888.00 2007-07-20 04:10:14.000 201 12489.00 35.10 55349.93 88888.00 2007-07-20 04:10:14.125 201 12489.15 35.12 55349.97 88888.00 2007-07-20 04:10:14.250 201 12489.17 35.17 55350.00 88888.00 2007-07-20 04:10:14.375 201 12489.17 35.15 55349.97 88888.00 2007-07-20 04:10:14.500 201 12489.15 35.17 55350.03 88888.00 2007-07-20 04:10:14.625 201 12489.17 35.20 55350.03 88888.00 2007-07-20 04:10:14.750 201 12489.15 35.17 55349.97 88888.00 2007-07-20 04:10:14.875 201 12489.17 35.12 55349.97 88888.00 2007-07-20 04:10:15.000 201 12489.10 35.05 55349.95 88888.00 2007-07-20 04:10:15.125 201 12489.10 35.10 55350.00 88888.00 2007-07-20 04:10:15.250 201 12489.12 35.15 55350.00 88888.00 2007-07-20 04:10:15.375 201 12489.12 35.15 55349.97 88888.00 2007-07-20 04:10:15.500 201 12489.08 35.12 55349.93 88888.00 2007-07-20 04:10:15.625 201 12489.10 35.12 55349.95 88888.00 2007-07-20 04:10:15.750 201 12489.10 35.15 55349.97 88888.00 2007-07-20 04:10:15.875 201 12489.05 35.12 55349.97 88888.00 2007-07-20 04:10:16.000 201 12489.05 35.15 55349.95 88888.00 2007-07-20 04:10:16.125 201 12489.12 35.12 55349.95 88888.00 2007-07-20 04:10:16.250 201 12489.12 35.08 55349.95 88888.00 2007-07-20 04:10:16.375 201 12489.10 35.10 55349.95 88888.00 2007-07-20 04:10:16.500 201 12488.98 35.12 55349.93 88888.00 2007-07-20 04:10:16.625 201 12488.98 35.15 55349.95 88888.00 2007-07-20 04:10:16.750 201 12489.05 35.15 55349.95 88888.00 2007-07-20 04:10:16.875 201 12489.15 35.15 55349.97 88888.00 2007-07-20 04:10:17.000 201 12489.23 35.17 55349.97 88888.00 2007-07-20 04:10:17.125 201 12489.12 35.15 55349.97 88888.00 2007-07-20 04:10:17.250 201 12489.00 35.12 55349.95 88888.00 2007-07-20 04:10:17.375 201 12489.02 35.15 55349.95 88888.00 2007-07-20 04:10:17.500 201 12489.10 35.15 55349.97 88888.00 2007-07-20 04:10:17.625 201 12489.15 35.15 55349.97 88888.00 2007-07-20 04:10:17.750 201 12489.10 35.10 55349.95 88888.00 2007-07-20 04:10:17.875 201 12489.02 35.10 55349.97 88888.00 2007-07-20 04:10:18.000 201 12489.10 35.15 55349.97 88888.00 2007-07-20 04:10:18.125 201 12489.17 35.20 55349.97 88888.00 2007-07-20 04:10:18.250 201 12489.20 35.17 55349.97 88888.00 2007-07-20 04:10:18.375 201 12489.23 35.20 55349.97 88888.00 2007-07-20 04:10:18.500 201 12489.15 35.23 55350.00 88888.00 2007-07-20 04:10:18.625 201 12489.15 35.23 55350.00 88888.00 2007-07-20 04:10:18.750 201 12489.17 35.15 55349.97 88888.00 2007-07-20 04:10:18.875 201 12489.20 35.12 55349.97 88888.00 2007-07-20 04:10:19.000 201 12489.10 35.10 55349.93 88888.00 2007-07-20 04:10:19.125 201 12489.12 35.12 55349.93 88888.00 2007-07-20 04:10:19.250 201 12489.08 35.15 55349.97 88888.00 2007-07-20 04:10:19.375 201 12489.08 35.15 55349.97 88888.00 2007-07-20 04:10:19.500 201 12489.08 35.15 55350.00 88888.00 2007-07-20 04:10:19.625 201 12489.12 35.12 55349.95 88888.00 2007-07-20 04:10:19.750 201 12489.08 35.10 55349.95 88888.00 2007-07-20 04:10:19.875 201 12489.08 35.08 55349.97 88888.00 2007-07-20 04:10:20.000 201 12489.12 35.12 55350.00 88888.00 2007-07-20 04:10:20.125 201 12489.17 35.12 55349.97 88888.00 2007-07-20 04:10:20.250 201 12489.23 35.20 55350.00 88888.00 2007-07-20 04:10:20.375 201 12489.20 35.25 55350.00 88888.00 2007-07-20 04:10:20.500 201 12489.10 35.20 55349.95 88888.00 2007-07-20 04:10:20.625 201 12489.05 35.20 55350.00 88888.00 2007-07-20 04:10:20.750 201 12489.05 35.20 55350.00 88888.00 2007-07-20 04:10:20.875 201 12489.10 35.20 55350.03 88888.00 2007-07-20 04:10:21.000 201 12489.12 35.20 55350.05 88888.00 2007-07-20 04:10:21.125 201 12489.02 35.15 55350.03 88888.00 2007-07-20 04:10:21.250 201 12489.02 35.10 55350.03 88888.00 2007-07-20 04:10:21.375 201 12489.10 35.12 55350.03 88888.00 2007-07-20 04:10:21.500 201 12489.12 35.15 55350.03 88888.00 2007-07-20 04:10:21.625 201 12489.10 35.15 55350.00 88888.00 2007-07-20 04:10:21.750 201 12489.10 35.17 55349.97 88888.00 2007-07-20 04:10:21.875 201 12489.10 35.15 55350.00 88888.00 2007-07-20 04:10:22.000 201 12489.08 35.15 55350.00 88888.00 2007-07-20 04:10:22.125 201 12489.08 35.17 55349.97 88888.00 2007-07-20 04:10:22.250 201 12489.08 35.20 55349.97 88888.00 2007-07-20 04:10:22.375 201 12489.17 35.23 55349.97 88888.00 2007-07-20 04:10:22.500 201 12489.20 35.20 55350.00 88888.00 2007-07-20 04:10:22.625 201 12489.17 35.20 55349.97 88888.00 2007-07-20 04:10:22.750 201 12489.25 35.17 55349.95 88888.00 2007-07-20 04:10:22.875 201 12489.17 35.15 55349.97 88888.00 2007-07-20 04:10:23.000 201 12489.08 35.15 55349.97 88888.00 2007-07-20 04:10:23.125 201 12489.02 35.15 55349.97 88888.00 2007-07-20 04:10:23.250 201 12488.98 35.15 55349.97 88888.00 2007-07-20 04:10:23.375 201 12489.02 35.20 55349.93 88888.00 2007-07-20 04:10:23.500 201 12489.10 35.17 55349.95 88888.00 2007-07-20 04:10:23.625 201 12489.08 35.12 55349.97 88888.00 2007-07-20 04:10:23.750 201 12489.05 35.15 55349.97 88888.00 2007-07-20 04:10:23.875 201 12489.00 35.15 55349.97 88888.00 2007-07-20 04:10:24.000 201 12489.00 35.15 55349.97 88888.00 2007-07-20 04:10:24.125 201 12488.98 35.17 55350.00 88888.00 2007-07-20 04:10:24.250 201 12488.98 35.15 55349.97 88888.00 2007-07-20 04:10:24.375 201 12489.02 35.20 55350.00 88888.00 2007-07-20 04:10:24.500 201 12489.08 35.23 55350.03 88888.00 2007-07-20 04:10:24.625 201 12489.12 35.17 55350.03 88888.00 2007-07-20 04:10:24.750 201 12489.20 35.15 55350.03 88888.00 2007-07-20 04:10:24.875 201 12489.17 35.12 55349.97 88888.00 2007-07-20 04:10:25.000 201 12489.08 35.10 55349.97 88888.00 2007-07-20 04:10:25.125 201 12489.02 35.12 55350.00 88888.00 2007-07-20 04:10:25.250 201 12489.02 35.15 55350.00 88888.00 2007-07-20 04:10:25.375 201 12489.02 35.20 55350.03 88888.00 2007-07-20 04:10:25.500 201 12489.02 35.15 55350.05 88888.00 2007-07-20 04:10:25.625 201 12489.08 35.17 55350.07 88888.00 2007-07-20 04:10:25.750 201 12489.12 35.20 55350.10 88888.00 2007-07-20 04:10:25.875 201 12489.08 35.20 55350.05 88888.00 2007-07-20 04:10:26.000 201 12488.98 35.17 55350.00 88888.00 2007-07-20 04:10:26.125 201 12488.90 35.15 55350.03 88888.00 2007-07-20 04:10:26.250 201 12488.88 35.12 55350.03 88888.00 2007-07-20 04:10:26.375 201 12488.95 35.17 55350.05 88888.00 2007-07-20 04:10:26.500 201 12488.98 35.20 55350.03 88888.00 2007-07-20 04:10:26.625 201 12489.05 35.20 55350.03 88888.00 2007-07-20 04:10:26.750 201 12489.08 35.23 55350.03 88888.00 2007-07-20 04:10:26.875 201 12489.00 35.17 55350.03 88888.00 2007-07-20 04:10:27.000 201 12488.98 35.15 55350.00 88888.00 2007-07-20 04:10:27.125 201 12488.95 35.15 55350.03 88888.00 2007-07-20 04:10:27.250 201 12488.95 35.17 55350.03 88888.00 2007-07-20 04:10:27.375 201 12489.00 35.17 55350.03 88888.00 2007-07-20 04:10:27.500 201 12489.00 35.15 55350.03 88888.00 2007-07-20 04:10:27.625 201 12489.00 35.12 55350.00 88888.00 2007-07-20 04:10:27.750 201 12488.98 35.08 55350.03 88888.00 2007-07-20 04:10:27.875 201 12488.95 35.12 55350.05 88888.00 2007-07-20 04:10:28.000 201 12488.92 35.15 55350.05 88888.00 2007-07-20 04:10:28.125 201 12488.92 35.12 55350.07 88888.00 2007-07-20 04:10:28.250 201 12488.88 35.10 55350.03 88888.00 2007-07-20 04:10:28.375 201 12488.80 35.05 55350.00 88888.00 2007-07-20 04:10:28.500 201 12488.80 35.10 55350.00 88888.00 2007-07-20 04:10:28.625 201 12488.90 35.12 55350.00 88888.00 2007-07-20 04:10:28.750 201 12488.98 35.12 55350.03 88888.00 2007-07-20 04:10:28.875 201 12489.00 35.10 55350.03 88888.00 2007-07-20 04:10:29.000 201 12489.05 35.08 55350.03 88888.00 2007-07-20 04:10:29.125 201 12489.02 35.08 55350.05 88888.00 2007-07-20 04:10:29.250 201 12489.00 35.08 55350.03 88888.00 2007-07-20 04:10:29.375 201 12489.05 35.15 55350.05 88888.00 2007-07-20 04:10:29.500 201 12489.02 35.10 55350.05 88888.00 2007-07-20 04:10:29.625 201 12489.02 35.10 55350.03 88888.00 2007-07-20 04:10:29.750 201 12489.02 35.12 55350.03 88888.00 2007-07-20 04:10:29.875 201 12488.98 35.15 55350.07 88888.00 2007-07-20 04:10:30.000 201 12488.92 35.12 55350.03 88888.00 2007-07-20 04:10:30.125 201 12488.92 35.15 55350.03 88888.00 2007-07-20 04:10:30.250 201 12488.98 35.17 55350.05 88888.00 2007-07-20 04:10:30.375 201 12489.00 35.12 55350.03 88888.00 2007-07-20 04:10:30.500 201 12488.98 35.10 55350.00 88888.00 2007-07-20 04:10:30.625 201 12488.95 35.12 55350.00 88888.00 2007-07-20 04:10:30.750 201 12488.95 35.10 55350.05 88888.00 2007-07-20 04:10:30.875 201 12489.02 35.12 55350.07 88888.00 2007-07-20 04:10:31.000 201 12489.10 35.15 55350.07 88888.00 2007-07-20 04:10:31.125 201 12489.08 35.17 55350.05 88888.00 2007-07-20 04:10:31.250 201 12489.00 35.12 55350.05 88888.00 2007-07-20 04:10:31.375 201 12489.00 35.10 55350.07 88888.00 2007-07-20 04:10:31.500 201 12488.98 35.05 55350.05 88888.00 2007-07-20 04:10:31.625 201 12489.00 35.12 55350.07 88888.00 2007-07-20 04:10:31.750 201 12489.02 35.10 55350.07 88888.00 2007-07-20 04:10:31.875 201 12489.10 35.08 55350.05 88888.00 2007-07-20 04:10:32.000 201 12489.08 35.12 55350.07 88888.00 2007-07-20 04:10:32.125 201 12489.05 35.15 55350.05 88888.00 2007-07-20 04:10:32.250 201 12489.00 35.10 55350.00 88888.00 2007-07-20 04:10:32.375 201 12489.00 35.08 55350.03 88888.00 2007-07-20 04:10:32.500 201 12489.02 35.12 55350.05 88888.00 2007-07-20 04:10:32.625 201 12489.08 35.17 55350.05 88888.00 2007-07-20 04:10:32.750 201 12489.15 35.17 55350.05 88888.00 2007-07-20 04:10:32.875 201 12489.15 35.17 55350.07 88888.00 2007-07-20 04:10:33.000 201 12489.05 35.15 55350.07 88888.00 2007-07-20 04:10:33.125 201 12489.02 35.10 55350.05 88888.00 2007-07-20 04:10:33.250 201 12489.02 35.15 55350.05 88888.00 2007-07-20 04:10:33.375 201 12489.05 35.15 55350.05 88888.00 2007-07-20 04:10:33.500 201 12489.10 35.10 55350.05 88888.00 2007-07-20 04:10:33.625 201 12489.08 35.12 55350.07 88888.00 2007-07-20 04:10:33.750 201 12489.05 35.12 55350.10 88888.00 2007-07-20 04:10:33.875 201 12489.12 35.12 55350.12 88888.00 2007-07-20 04:10:34.000 201 12489.15 35.05 55350.10 88888.00 2007-07-20 04:10:34.125 201 12489.02 35.00 55350.05 88888.00 2007-07-20 04:10:34.250 201 12488.98 35.08 55350.07 88888.00 2007-07-20 04:10:34.375 201 12489.05 35.15 55350.10 88888.00 2007-07-20 04:10:34.500 201 12489.05 35.15 55350.12 88888.00 2007-07-20 04:10:34.625 201 12489.02 35.17 55350.10 88888.00 2007-07-20 04:10:34.750 201 12489.02 35.15 55350.10 88888.00 2007-07-20 04:10:34.875 201 12489.10 35.12 55350.12 88888.00 2007-07-20 04:10:35.000 201 12489.10 35.12 55350.12 88888.00 2007-07-20 04:10:35.125 201 12489.00 35.08 55350.07 88888.00 2007-07-20 04:10:35.250 201 12488.95 35.05 55350.10 88888.00 2007-07-20 04:10:35.375 201 12488.98 35.08 55350.12 88888.00 2007-07-20 04:10:35.500 201 12488.90 35.08 55350.10 88888.00 2007-07-20 04:10:35.625 201 12488.98 35.05 55350.10 88888.00 2007-07-20 04:10:35.750 201 12489.02 35.08 55350.10 88888.00 2007-07-20 04:10:35.875 201 12489.00 35.08 55350.12 88888.00 2007-07-20 04:10:36.000 201 12488.95 35.05 55350.07 88888.00 2007-07-20 04:10:36.125 201 12488.92 35.10 55350.10 88888.00 2007-07-20 04:10:36.250 201 12488.92 35.10 55350.12 88888.00 2007-07-20 04:10:36.375 201 12489.00 35.02 55350.10 88888.00 2007-07-20 04:10:36.500 201 12489.05 34.95 55350.10 88888.00 2007-07-20 04:10:36.625 201 12489.05 34.98 55350.10 88888.00 2007-07-20 04:10:36.750 201 12489.02 35.02 55350.07 88888.00 2007-07-20 04:10:36.875 201 12489.00 35.02 55350.07 88888.00 2007-07-20 04:10:37.000 201 12488.98 35.02 55350.07 88888.00 2007-07-20 04:10:37.125 201 12489.00 35.08 55350.10 88888.00 2007-07-20 04:10:37.250 201 12488.95 35.10 55350.15 88888.00 2007-07-20 04:10:37.375 201 12488.92 35.10 55350.12 88888.00 2007-07-20 04:10:37.500 201 12488.95 35.02 55350.10 88888.00 2007-07-20 04:10:37.625 201 12488.98 34.98 55350.10 88888.00 2007-07-20 04:10:37.750 201 12488.98 35.00 55350.10 88888.00 2007-07-20 04:10:37.875 201 12488.95 34.98 55350.10 88888.00 2007-07-20 04:10:38.000 201 12488.92 34.95 55350.10 88888.00 2007-07-20 04:10:38.125 201 12488.90 35.02 55350.12 88888.00 2007-07-20 04:10:38.250 201 12488.90 34.95 55350.12 88888.00 2007-07-20 04:10:38.375 201 12488.95 34.98 55350.12 88888.00 2007-07-20 04:10:38.500 201 12489.02 35.05 55350.07 88888.00 2007-07-20 04:10:38.625 201 12489.05 35.05 55350.07 88888.00 2007-07-20 04:10:38.750 201 12489.00 35.08 55350.10 88888.00 2007-07-20 04:10:38.875 201 12488.92 35.05 55350.10 88888.00 2007-07-20 04:10:39.000 201 12488.88 35.02 55350.07 88888.00 2007-07-20 04:10:39.125 201 12488.85 34.95 55350.10 88888.00 2007-07-20 04:10:39.250 201 12488.85 35.00 55350.12 88888.00 2007-07-20 04:10:39.375 201 12488.85 35.00 55350.12 88888.00 2007-07-20 04:10:39.500 201 12488.83 34.98 55350.12 88888.00 2007-07-20 04:10:39.625 201 12488.85 34.98 55350.12 88888.00 2007-07-20 04:10:39.750 201 12488.77 34.95 55350.07 88888.00 2007-07-20 04:10:39.875 201 12488.77 34.92 55350.07 88888.00 2007-07-20 04:10:40.000 201 12488.80 34.88 55350.05 88888.00 2007-07-20 04:10:40.125 201 12488.85 34.95 55350.10 88888.00 2007-07-20 04:10:40.250 201 12488.92 35.00 55350.15 88888.00 2007-07-20 04:10:40.375 201 12489.02 35.00 55350.12 88888.00 2007-07-20 04:10:40.500 201 12488.92 34.98 55350.10 88888.00 2007-07-20 04:10:40.625 201 12488.92 35.02 55350.10 88888.00 2007-07-20 04:10:40.750 201 12488.92 35.00 55350.07 88888.00 2007-07-20 04:10:40.875 201 12488.90 34.95 55350.12 88888.00 2007-07-20 04:10:41.000 201 12488.95 34.92 55350.10 88888.00 2007-07-20 04:10:41.125 201 12488.98 34.98 55350.10 88888.00 2007-07-20 04:10:41.250 201 12489.02 35.00 55350.15 88888.00 2007-07-20 04:10:41.375 201 12489.02 34.98 55350.10 88888.00 2007-07-20 04:10:41.500 201 12488.98 34.98 55350.12 88888.00 2007-07-20 04:10:41.625 201 12488.95 35.00 55350.12 88888.00 2007-07-20 04:10:41.750 201 12488.90 35.00 55350.12 88888.00 2007-07-20 04:10:41.875 201 12488.83 34.98 55350.10 88888.00 2007-07-20 04:10:42.000 201 12488.83 34.92 55350.12 88888.00 2007-07-20 04:10:42.125 201 12488.80 34.98 55350.15 88888.00 2007-07-20 04:10:42.250 201 12488.80 34.98 55350.15 88888.00 2007-07-20 04:10:42.375 201 12488.83 34.92 55350.15 88888.00 2007-07-20 04:10:42.500 201 12488.75 34.92 55350.15 88888.00 2007-07-20 04:10:42.625 201 12488.73 34.90 55350.15 88888.00 2007-07-20 04:10:42.750 201 12488.80 34.90 55350.12 88888.00 2007-07-20 04:10:42.875 201 12488.85 34.90 55350.15 88888.00 2007-07-20 04:10:43.000 201 12488.88 34.92 55350.12 88888.00 2007-07-20 04:10:43.125 201 12488.83 34.98 55350.18 88888.00 2007-07-20 04:10:43.250 201 12488.75 34.95 55350.15 88888.00 2007-07-20 04:10:43.375 201 12488.80 34.98 55350.12 88888.00 2007-07-20 04:10:43.500 201 12488.80 34.98 55350.12 88888.00 2007-07-20 04:10:43.625 201 12488.83 34.98 55350.15 88888.00 2007-07-20 04:10:43.750 201 12488.85 35.00 55350.18 88888.00 2007-07-20 04:10:43.875 201 12488.77 34.95 55350.18 88888.00 2007-07-20 04:10:44.000 201 12488.70 34.90 55350.10 88888.00 2007-07-20 04:10:44.125 201 12488.73 34.88 55350.12 88888.00 2007-07-20 04:10:44.250 201 12488.77 34.90 55350.18 88888.00 2007-07-20 04:10:44.375 201 12488.77 34.88 55350.18 88888.00 2007-07-20 04:10:44.500 201 12488.75 34.88 55350.18 88888.00 2007-07-20 04:10:44.625 201 12488.73 34.85 55350.15 88888.00 2007-07-20 04:10:44.750 201 12488.70 34.83 55350.18 88888.00 2007-07-20 04:10:44.875 201 12488.67 34.83 55350.15 88888.00 2007-07-20 04:10:45.000 201 12488.62 34.85 55350.18 88888.00 2007-07-20 04:10:45.125 201 12488.70 34.95 55350.20 88888.00 2007-07-20 04:10:45.250 201 12488.70 34.88 55350.20 88888.00 2007-07-20 04:10:45.375 201 12488.65 34.85 55350.15 88888.00 2007-07-20 04:10:45.500 201 12488.62 34.83 55350.15 88888.00 2007-07-20 04:10:45.625 201 12488.65 34.83 55350.18 88888.00 2007-07-20 04:10:45.750 201 12488.70 34.85 55350.18 88888.00 2007-07-20 04:10:45.875 201 12488.67 34.88 55350.18 88888.00 2007-07-20 04:10:46.000 201 12488.70 34.85 55350.20 88888.00 2007-07-20 04:10:46.125 201 12488.67 34.85 55350.22 88888.00 2007-07-20 04:10:46.250 201 12488.65 34.80 55350.22 88888.00 2007-07-20 04:10:46.375 201 12488.75 34.83 55350.22 88888.00 2007-07-20 04:10:46.500 201 12488.80 34.88 55350.22 88888.00 2007-07-20 04:10:46.625 201 12488.75 34.83 55350.20 88888.00 2007-07-20 04:10:46.750 201 12488.70 34.83 55350.18 88888.00 2007-07-20 04:10:46.875 201 12488.67 34.88 55350.18 88888.00 2007-07-20 04:10:47.000 201 12488.67 34.85 55350.18 88888.00 2007-07-20 04:10:47.125 201 12488.65 34.83 55350.20 88888.00 2007-07-20 04:10:47.250 201 12488.65 34.80 55350.22 88888.00 2007-07-20 04:10:47.375 201 12488.65 34.83 55350.20 88888.00 2007-07-20 04:10:47.500 201 12488.60 34.77 55350.20 88888.00 2007-07-20 04:10:47.625 201 12488.62 34.77 55350.22 88888.00 2007-07-20 04:10:47.750 201 12488.65 34.80 55350.22 88888.00 2007-07-20 04:10:47.875 201 12488.70 34.85 55350.25 88888.00 2007-07-20 04:10:48.000 201 12488.70 34.83 55350.20 88888.00 2007-07-20 04:10:48.125 201 12488.67 34.75 55350.20 88888.00 2007-07-20 04:10:48.250 201 12488.65 34.73 55350.22 88888.00 2007-07-20 04:10:48.375 201 12488.67 34.75 55350.25 88888.00 2007-07-20 04:10:48.500 201 12488.65 34.80 55350.22 88888.00 2007-07-20 04:10:48.625 201 12488.60 34.77 55350.22 88888.00 2007-07-20 04:10:48.750 201 12488.60 34.75 55350.20 88888.00 2007-07-20 04:10:48.875 201 12488.65 34.75 55350.22 88888.00 2007-07-20 04:10:49.000 201 12488.67 34.75 55350.20 88888.00 2007-07-20 04:10:49.125 201 12488.65 34.73 55350.22 88888.00 2007-07-20 04:10:49.250 201 12488.58 34.67 55350.22 88888.00 2007-07-20 04:10:49.375 201 12488.58 34.65 55350.22 88888.00 2007-07-20 04:10:49.500 201 12488.60 34.67 55350.22 88888.00 2007-07-20 04:10:49.625 201 12488.67 34.67 55350.25 88888.00 2007-07-20 04:10:49.750 201 12488.70 34.70 55350.25 88888.00 2007-07-20 04:10:49.875 201 12488.70 34.73 55350.20 88888.00 2007-07-20 04:10:50.000 201 12488.62 34.70 55350.20 88888.00 2007-07-20 04:10:50.125 201 12488.50 34.70 55350.20 88888.00 2007-07-20 04:10:50.250 201 12488.42 34.62 55350.25 88888.00 2007-07-20 04:10:50.375 201 12488.45 34.67 55350.22 88888.00 2007-07-20 04:10:50.500 201 12488.50 34.67 55350.25 88888.00 2007-07-20 04:10:50.625 201 12488.52 34.73 55350.28 88888.00 2007-07-20 04:10:50.750 201 12488.50 34.67 55350.22 88888.00 2007-07-20 04:10:50.875 201 12488.48 34.65 55350.22 88888.00 2007-07-20 04:10:51.000 201 12488.50 34.65 55350.20 88888.00 2007-07-20 04:10:51.125 201 12488.50 34.65 55350.25 88888.00 2007-07-20 04:10:51.250 201 12488.48 34.67 55350.28 88888.00 2007-07-20 04:10:51.375 201 12488.52 34.70 55350.25 88888.00 2007-07-20 04:10:51.500 201 12488.50 34.67 55350.25 88888.00 2007-07-20 04:10:51.625 201 12488.52 34.65 55350.25 88888.00 2007-07-20 04:10:51.750 201 12488.55 34.65 55350.28 88888.00 2007-07-20 04:10:51.875 201 12488.52 34.62 55350.28 88888.00 2007-07-20 04:10:52.000 201 12488.45 34.60 55350.28 88888.00 2007-07-20 04:10:52.125 201 12488.40 34.58 55350.28 88888.00 2007-07-20 04:10:52.250 201 12488.38 34.60 55350.28 88888.00 2007-07-20 04:10:52.375 201 12488.33 34.58 55350.25 88888.00 2007-07-20 04:10:52.500 201 12488.27 34.52 55350.25 88888.00 2007-07-20 04:10:52.625 201 12488.27 34.52 55350.25 88888.00 2007-07-20 04:10:52.750 201 12488.27 34.55 55350.25 88888.00 2007-07-20 04:10:52.875 201 12488.33 34.58 55350.30 88888.00 2007-07-20 04:10:53.000 201 12488.25 34.52 55350.28 88888.00 2007-07-20 04:10:53.125 201 12488.23 34.52 55350.28 88888.00 2007-07-20 04:10:53.250 201 12488.23 34.48 55350.28 88888.00 2007-07-20 04:10:53.375 201 12488.25 34.45 55350.28 88888.00 2007-07-20 04:10:53.500 201 12488.30 34.48 55350.30 88888.00 2007-07-20 04:10:53.625 201 12488.25 34.55 55350.30 88888.00 2007-07-20 04:10:53.750 201 12488.23 34.55 55350.30 88888.00 2007-07-20 04:10:53.875 201 12488.25 34.52 55350.30 88888.00 2007-07-20 04:10:54.000 201 12488.25 34.45 55350.30 88888.00 2007-07-20 04:10:54.125 201 12488.23 34.48 55350.28 88888.00 2007-07-20 04:10:54.250 201 12488.17 34.48 55350.28 88888.00 2007-07-20 04:10:54.375 201 12488.15 34.45 55350.28 88888.00 2007-07-20 04:10:54.500 201 12488.08 34.48 55350.30 88888.00 2007-07-20 04:10:54.625 201 12488.12 34.48 55350.32 88888.00 2007-07-20 04:10:54.750 201 12488.12 34.48 55350.35 88888.00 2007-07-20 04:10:54.875 201 12488.10 34.50 55350.30 88888.00 2007-07-20 04:10:55.000 201 12488.05 34.50 55350.32 88888.00 2007-07-20 04:10:55.125 201 12488.05 34.45 55350.35 88888.00 2007-07-20 04:10:55.250 201 12488.05 34.38 55350.32 88888.00 2007-07-20 04:10:55.375 201 12488.10 34.45 55350.32 88888.00 2007-07-20 04:10:55.500 201 12488.08 34.45 55350.32 88888.00 2007-07-20 04:10:55.625 201 12488.08 34.40 55350.32 88888.00 2007-07-20 04:10:55.750 201 12488.08 34.40 55350.32 88888.00 2007-07-20 04:10:55.875 201 12488.05 34.45 55350.38 88888.00 2007-07-20 04:10:56.000 201 12488.08 34.42 55350.35 88888.00 2007-07-20 04:10:56.125 201 12488.05 34.40 55350.35 88888.00 2007-07-20 04:10:56.250 201 12488.02 34.42 55350.38 88888.00 2007-07-20 04:10:56.375 201 12488.00 34.42 55350.35 88888.00 2007-07-20 04:10:56.500 201 12487.90 34.38 55350.35 88888.00 2007-07-20 04:10:56.625 201 12487.85 34.35 55350.32 88888.00 2007-07-20 04:10:56.750 201 12487.90 34.35 55350.35 88888.00 2007-07-20 04:10:56.875 201 12487.92 34.35 55350.35 88888.00 2007-07-20 04:10:57.000 201 12487.90 34.35 55350.35 88888.00 2007-07-20 04:10:57.125 201 12487.90 34.33 55350.38 88888.00 2007-07-20 04:10:57.250 201 12487.90 34.30 55350.38 88888.00 2007-07-20 04:10:57.375 201 12487.88 34.33 55350.40 88888.00 2007-07-20 04:10:57.500 201 12487.88 34.33 55350.38 88888.00 2007-07-20 04:10:57.625 201 12487.85 34.35 55350.35 88888.00 2007-07-20 04:10:57.750 201 12487.85 34.30 55350.38 88888.00 2007-07-20 04:10:57.875 201 12487.75 34.33 55350.38 88888.00 2007-07-20 04:10:58.000 201 12487.73 34.30 55350.38 88888.00 2007-07-20 04:10:58.125 201 12487.75 34.27 55350.38 88888.00 2007-07-20 04:10:58.250 201 12487.70 34.23 55350.40 88888.00 2007-07-20 04:10:58.375 201 12487.75 34.23 55350.40 88888.00 2007-07-20 04:10:58.500 201 12487.70 34.23 55350.40 88888.00 2007-07-20 04:10:58.625 201 12487.67 34.17 55350.38 88888.00 2007-07-20 04:10:58.750 201 12487.70 34.20 55350.40 88888.00 2007-07-20 04:10:58.875 201 12487.65 34.20 55350.40 88888.00 2007-07-20 04:10:59.000 201 12487.67 34.20 55350.40 88888.00 2007-07-20 04:10:59.125 201 12487.65 34.15 55350.40 88888.00 2007-07-20 04:10:59.250 201 12487.62 34.17 55350.38 88888.00 2007-07-20 04:10:59.375 201 12487.65 34.20 55350.40 88888.00 2007-07-20 04:10:59.500 201 12487.65 34.17 55350.43 88888.00 2007-07-20 04:10:59.625 201 12487.58 34.15 55350.45 88888.00 2007-07-20 04:10:59.750 201 12487.52 34.15 55350.43 88888.00 2007-07-20 04:10:59.875 201 12487.48 34.15 55350.40 88888.00 2007-07-20 04:11:00.000 201 12487.50 34.10 55350.40 88888.00 2007-07-20 04:11:00.125 201 12487.45 34.12 55350.43 88888.00 2007-07-20 04:11:00.250 201 12487.40 34.12 55350.43 88888.00 2007-07-20 04:11:00.375 201 12487.45 34.10 55350.43 88888.00 2007-07-20 04:11:00.500 201 12487.48 34.10 55350.40 88888.00 2007-07-20 04:11:00.625 201 12487.42 34.08 55350.43 88888.00 2007-07-20 04:11:00.750 201 12487.48 34.15 55350.45 88888.00 2007-07-20 04:11:00.875 201 12487.45 34.08 55350.45 88888.00 2007-07-20 04:11:01.000 201 12487.40 34.00 55350.43 88888.00 2007-07-20 04:11:01.125 201 12487.40 34.00 55350.43 88888.00 2007-07-20 04:11:01.250 201 12487.40 33.95 55350.43 88888.00 2007-07-20 04:11:01.375 201 12487.40 33.95 55350.45 88888.00 2007-07-20 04:11:01.500 201 12487.38 33.90 55350.45 88888.00 2007-07-20 04:11:01.625 201 12487.38 33.88 55350.45 88888.00 2007-07-20 04:11:01.750 201 12487.33 33.90 55350.47 88888.00 2007-07-20 04:11:01.875 201 12487.23 33.88 55350.45 88888.00 2007-07-20 04:11:02.000 201 12487.15 33.85 55350.45 88888.00 2007-07-20 04:11:02.125 201 12487.17 33.88 55350.45 88888.00 2007-07-20 04:11:02.250 201 12487.23 33.95 55350.43 88888.00 2007-07-20 04:11:02.375 201 12487.17 33.90 55350.43 88888.00 2007-07-20 04:11:02.500 201 12487.12 33.85 55350.43 88888.00 2007-07-20 04:11:02.625 201 12487.10 33.80 55350.45 88888.00 2007-07-20 04:11:02.750 201 12487.12 33.83 55350.50 88888.00 2007-07-20 04:11:02.875 201 12487.12 33.85 55350.47 88888.00 2007-07-20 04:11:03.000 201 12487.10 33.80 55350.47 88888.00 2007-07-20 04:11:03.125 201 12487.08 33.77 55350.45 88888.00 2007-07-20 04:11:03.250 201 12487.00 33.75 55350.47 88888.00 2007-07-20 04:11:03.375 201 12487.00 33.75 55350.47 88888.00 2007-07-20 04:11:03.500 201 12487.02 33.75 55350.50 88888.00 2007-07-20 04:11:03.625 201 12487.00 33.75 55350.50 88888.00 2007-07-20 04:11:03.750 201 12486.98 33.73 55350.53 88888.00 2007-07-20 04:11:03.875 201 12487.00 33.77 55350.50 88888.00 2007-07-20 04:11:04.000 201 12487.02 33.77 55350.47 88888.00 2007-07-20 04:11:04.125 201 12486.95 33.70 55350.50 88888.00 2007-07-20 04:11:04.250 201 12486.80 33.62 55350.50 88888.00 2007-07-20 04:11:04.375 201 12486.80 33.62 55350.50 88888.00 2007-07-20 04:11:04.500 201 12486.85 33.62 55350.50 88888.00 2007-07-20 04:11:04.625 201 12486.85 33.58 55350.50 88888.00 2007-07-20 04:11:04.750 201 12486.83 33.50 55350.53 88888.00 2007-07-20 04:11:04.875 201 12486.83 33.55 55350.47 88888.00 2007-07-20 04:11:05.000 201 12486.75 33.60 55350.50 88888.00 2007-07-20 04:11:05.125 201 12486.65 33.55 55350.53 88888.00 2007-07-20 04:11:05.250 201 12486.60 33.52 55350.53 88888.00 2007-07-20 04:11:05.375 201 12486.73 33.55 55350.53 88888.00 2007-07-20 04:11:05.500 201 12486.70 33.55 55350.53 88888.00 2007-07-20 04:11:05.625 201 12486.65 33.55 55350.55 88888.00 2007-07-20 04:11:05.750 201 12486.65 33.50 55350.57 88888.00 2007-07-20 04:11:05.875 201 12486.62 33.48 55350.55 88888.00 2007-07-20 04:11:06.000 201 12486.58 33.40 55350.53 88888.00 2007-07-20 04:11:06.125 201 12486.60 33.38 55350.50 88888.00 2007-07-20 04:11:06.250 201 12486.65 33.38 55350.53 88888.00 2007-07-20 04:11:06.375 201 12486.60 33.40 55350.55 88888.00 2007-07-20 04:11:06.500 201 12486.52 33.42 55350.55 88888.00 2007-07-20 04:11:06.625 201 12486.48 33.38 55350.55 88888.00 2007-07-20 04:11:06.750 201 12486.48 33.35 55350.55 88888.00 2007-07-20 04:11:06.875 201 12486.45 33.38 55350.55 88888.00 2007-07-20 04:11:07.000 201 12486.55 33.40 55350.60 88888.00 2007-07-20 04:11:07.125 201 12486.50 33.38 55350.60 88888.00 2007-07-20 04:11:07.250 201 12486.50 33.30 55350.62 88888.00 2007-07-20 04:11:07.375 201 12486.52 33.30 55350.60 88888.00 2007-07-20 04:11:07.500 201 12486.50 33.27 55350.62 88888.00 2007-07-20 04:11:07.625 201 12486.50 33.27 55350.62 88888.00 2007-07-20 04:11:07.750 201 12486.45 33.30 55350.62 88888.00 2007-07-20 04:11:07.875 201 12486.40 33.27 55350.62 88888.00 2007-07-20 04:11:08.000 201 12486.38 33.23 55350.60 88888.00 2007-07-20 04:11:08.125 201 12486.30 33.20 55350.60 88888.00 2007-07-20 04:11:08.250 201 12486.27 33.20 55350.62 88888.00 2007-07-20 04:11:08.375 201 12486.33 33.20 55350.62 88888.00 2007-07-20 04:11:08.500 201 12486.35 33.12 55350.65 88888.00 2007-07-20 04:11:08.625 201 12486.33 33.10 55350.65 88888.00 2007-07-20 04:11:08.750 201 12486.30 33.08 55350.68 88888.00 2007-07-20 04:11:08.875 201 12486.25 33.10 55350.65 88888.00 2007-07-20 04:11:09.000 201 12486.23 33.10 55350.62 88888.00 2007-07-20 04:11:09.125 201 12486.25 33.05 55350.65 88888.00 2007-07-20 04:11:09.250 201 12486.17 33.10 55350.68 88888.00 2007-07-20 04:11:09.375 201 12486.12 33.10 55350.65 88888.00 2007-07-20 04:11:09.500 201 12486.08 33.02 55350.60 88888.00 2007-07-20 04:11:09.625 201 12486.05 32.95 55350.62 88888.00 2007-07-20 04:11:09.750 201 12486.05 32.98 55350.62 88888.00 2007-07-20 04:11:09.875 201 12486.15 32.98 55350.62 88888.00 2007-07-20 04:11:10.000 201 12486.12 32.98 55350.62 88888.00 2007-07-20 04:11:10.125 201 12486.08 32.90 55350.60 88888.00 2007-07-20 04:11:10.250 201 12486.02 32.85 55350.60 88888.00 2007-07-20 04:11:10.375 201 12486.05 32.90 55350.62 88888.00 2007-07-20 04:11:10.500 201 12486.02 32.92 55350.68 88888.00 2007-07-20 04:11:10.625 201 12486.02 32.95 55350.68 88888.00 2007-07-20 04:11:10.750 201 12485.95 32.88 55350.65 88888.00 2007-07-20 04:11:10.875 201 12485.95 32.83 55350.62 88888.00 2007-07-20 04:11:11.000 201 12485.98 32.75 55350.57 88888.00 2007-07-20 04:11:11.125 201 12486.08 32.77 55350.65 88888.00 2007-07-20 04:11:11.250 201 12486.08 32.83 55350.68 88888.00 2007-07-20 04:11:11.375 201 12486.05 32.75 55350.65 88888.00 2007-07-20 04:11:11.500 201 12485.95 32.73 55350.62 88888.00 2007-07-20 04:11:11.625 201 12485.90 32.70 55350.65 88888.00 2007-07-20 04:11:11.750 201 12485.88 32.73 55350.65 88888.00 2007-07-20 04:11:11.875 201 12485.90 32.70 55350.70 88888.00 2007-07-20 04:11:12.000 201 12485.88 32.65 55350.70 88888.00 2007-07-20 04:11:12.125 201 12485.85 32.65 55350.68 88888.00 2007-07-20 04:11:12.250 201 12485.85 32.62 55350.68 88888.00 2007-07-20 04:11:12.375 201 12485.83 32.65 55350.68 88888.00 2007-07-20 04:11:12.500 201 12485.85 32.62 55350.70 88888.00 2007-07-20 04:11:12.625 201 12485.83 32.58 55350.72 88888.00 2007-07-20 04:11:12.750 201 12485.77 32.58 55350.68 88888.00 2007-07-20 04:11:12.875 201 12485.77 32.50 55350.68 88888.00 2007-07-20 04:11:13.000 201 12485.77 32.52 55350.70 88888.00 2007-07-20 04:11:13.125 201 12485.83 32.58 55350.72 88888.00 2007-07-20 04:11:13.250 201 12485.73 32.48 55350.72 88888.00 2007-07-20 04:11:13.375 201 12485.73 32.48 55350.78 88888.00 2007-07-20 04:11:13.500 201 12485.65 32.50 55350.78 88888.00 2007-07-20 04:11:13.625 201 12485.65 32.50 55350.78 88888.00 2007-07-20 04:11:13.750 201 12485.62 32.38 55350.72 88888.00 2007-07-20 04:11:13.875 201 12485.52 32.35 55350.75 88888.00 2007-07-20 04:11:14.000 201 12485.45 32.33 55350.75 88888.00 2007-07-20 04:11:14.125 201 12485.48 32.40 55350.72 88888.00 2007-07-20 04:11:14.250 201 12485.48 32.42 55350.75 88888.00 2007-07-20 04:11:14.375 201 12485.50 32.35 55350.72 88888.00 2007-07-20 04:11:14.500 201 12485.38 32.23 55350.72 88888.00 2007-07-20 04:11:14.625 201 12485.40 32.23 55350.75 88888.00 2007-07-20 04:11:14.750 201 12485.48 32.27 55350.78 88888.00 2007-07-20 04:11:14.875 201 12485.40 32.25 55350.75 88888.00 2007-07-20 04:11:15.000 201 12485.40 32.23 55350.75 88888.00 2007-07-20 04:11:15.125 201 12485.48 32.23 55350.80 88888.00 2007-07-20 04:11:15.250 201 12485.40 32.20 55350.80 88888.00 2007-07-20 04:11:15.375 201 12485.30 32.10 55350.75 88888.00 2007-07-20 04:11:15.500 201 12485.23 32.05 55350.75 88888.00 2007-07-20 04:11:15.625 201 12485.17 32.00 55350.75 88888.00 2007-07-20 04:11:15.750 201 12485.20 32.02 55350.75 88888.00 2007-07-20 04:11:15.875 201 12485.17 32.02 55350.75 88888.00 2007-07-20 04:11:16.000 201 12485.20 32.00 55350.75 88888.00 2007-07-20 04:11:16.125 201 12485.20 32.00 55350.78 88888.00 2007-07-20 04:11:16.250 201 12485.20 31.98 55350.75 88888.00 2007-07-20 04:11:16.375 201 12485.23 31.98 55350.75 88888.00 2007-07-20 04:11:16.500 201 12485.23 31.90 55350.72 88888.00 2007-07-20 04:11:16.625 201 12485.20 31.85 55350.75 88888.00 2007-07-20 04:11:16.750 201 12485.15 31.90 55350.78 88888.00 2007-07-20 04:11:16.875 201 12485.10 31.93 55350.82 88888.00 2007-07-20 04:11:17.000 201 12485.12 31.85 55350.78 88888.00 2007-07-20 04:11:17.125 201 12485.12 31.80 55350.78 88888.00 2007-07-20 04:11:17.250 201 12485.08 31.77 55350.80 88888.00 2007-07-20 04:11:17.375 201 12485.10 31.80 55350.80 88888.00 2007-07-20 04:11:17.500 201 12485.05 31.82 55350.78 88888.00 2007-07-20 04:11:17.625 201 12484.92 31.77 55350.75 88888.00 2007-07-20 04:11:17.750 201 12484.83 31.70 55350.78 88888.00 2007-07-20 04:11:17.875 201 12484.90 31.65 55350.80 88888.00 2007-07-20 04:11:18.000 201 12484.90 31.62 55350.80 88888.00 2007-07-20 04:11:18.125 201 12484.88 31.62 55350.78 88888.00 2007-07-20 04:11:18.250 201 12484.75 31.52 55350.75 88888.00 2007-07-20 04:11:18.375 201 12484.77 31.55 55350.75 88888.00 2007-07-20 04:11:18.500 201 12484.77 31.60 55350.75 88888.00 2007-07-20 04:11:18.625 201 12484.83 31.57 55350.80 88888.00 2007-07-20 04:11:18.750 201 12484.77 31.50 55350.78 88888.00 2007-07-20 04:11:18.875 201 12484.75 31.43 55350.80 88888.00 2007-07-20 04:11:19.000 201 12484.73 31.43 55350.80 88888.00 2007-07-20 04:11:19.125 201 12484.80 31.43 55350.78 88888.00 2007-07-20 04:11:19.250 201 12484.88 31.43 55350.75 88888.00 2007-07-20 04:11:19.375 201 12484.88 31.43 55350.75 88888.00 2007-07-20 04:11:19.500 201 12484.85 31.43 55350.80 88888.00 2007-07-20 04:11:19.625 201 12484.75 31.38 55350.82 88888.00 2007-07-20 04:11:19.750 201 12484.67 31.35 55350.80 88888.00 2007-07-20 04:11:19.875 201 12484.67 31.27 55350.82 88888.00 2007-07-20 04:11:20.000 201 12484.70 31.27 55350.80 88888.00 2007-07-20 04:11:20.125 201 12484.67 31.25 55350.80 88888.00 2007-07-20 04:11:20.250 201 12484.60 31.15 55350.80 88888.00 2007-07-20 04:11:20.375 201 12484.52 31.18 55350.78 88888.00 2007-07-20 04:11:20.500 201 12484.48 31.15 55350.78 88888.00 2007-07-20 04:11:20.625 201 12484.45 31.15 55350.82 88888.00 2007-07-20 04:11:20.750 201 12484.45 31.15 55350.85 88888.00 2007-07-20 04:11:20.875 201 12484.42 31.12 55350.82 88888.00 2007-07-20 04:11:21.000 201 12484.40 31.10 55350.80 88888.00 2007-07-20 04:11:21.125 201 12484.45 31.10 55350.85 88888.00 2007-07-20 04:11:21.250 201 12484.40 31.02 55350.82 88888.00 2007-07-20 04:11:21.375 201 12484.35 30.95 55350.82 88888.00 2007-07-20 04:11:21.500 201 12484.30 30.93 55350.85 88888.00 2007-07-20 04:11:21.625 201 12484.27 30.90 55350.85 88888.00 2007-07-20 04:11:21.750 201 12484.27 30.88 55350.85 88888.00 2007-07-20 04:11:21.875 201 12484.27 30.95 55350.88 88888.00 2007-07-20 04:11:22.000 201 12484.33 30.93 55350.90 88888.00 2007-07-20 04:11:22.125 201 12484.25 30.82 55350.88 88888.00 2007-07-20 04:11:22.250 201 12484.17 30.73 55350.85 88888.00 2007-07-20 04:11:22.375 201 12484.17 30.75 55350.85 88888.00 2007-07-20 04:11:22.500 201 12484.12 30.73 55350.85 88888.00 2007-07-20 04:11:22.625 201 12484.15 30.73 55350.88 88888.00 2007-07-20 04:11:22.750 201 12484.25 30.70 55350.88 88888.00 2007-07-20 04:11:22.875 201 12484.25 30.60 55350.90 88888.00 2007-07-20 04:11:23.000 201 12484.15 30.55 55350.88 88888.00 2007-07-20 04:11:23.125 201 12484.10 30.57 55350.90 88888.00 2007-07-20 04:11:23.250 201 12484.00 30.60 55350.88 88888.00 2007-07-20 04:11:23.375 201 12484.00 30.55 55350.88 88888.00 2007-07-20 04:11:23.500 201 12484.02 30.48 55350.88 88888.00 2007-07-20 04:11:23.625 201 12484.08 30.48 55350.88 88888.00 2007-07-20 04:11:23.750 201 12484.05 30.40 55350.88 88888.00 2007-07-20 04:11:23.875 201 12484.02 30.38 55350.85 88888.00 2007-07-20 04:11:24.000 201 12484.00 30.32 55350.85 88888.00 2007-07-20 04:11:24.125 201 12484.02 30.32 55350.88 88888.00 2007-07-20 04:11:24.250 201 12484.05 30.35 55350.88 88888.00 2007-07-20 04:11:24.375 201 12484.02 30.32 55350.85 88888.00 2007-07-20 04:11:24.500 201 12484.02 30.30 55350.88 88888.00 2007-07-20 04:11:24.625 201 12483.95 30.25 55350.85 88888.00 2007-07-20 04:11:24.750 201 12483.85 30.15 55350.85 88888.00 2007-07-20 04:11:24.875 201 12483.88 30.15 55350.85 88888.00 2007-07-20 04:11:25.000 201 12483.88 30.07 55350.85 88888.00 2007-07-20 04:11:25.125 201 12483.83 30.05 55350.85 88888.00 2007-07-20 04:11:25.250 201 12483.75 30.02 55350.88 88888.00 2007-07-20 04:11:25.375 201 12483.73 30.02 55350.88 88888.00 2007-07-20 04:11:25.500 201 12483.65 29.98 55350.88 88888.00 2007-07-20 04:11:25.625 201 12483.60 29.95 55350.85 88888.00 2007-07-20 04:11:25.750 201 12483.67 29.93 55350.82 88888.00 2007-07-20 04:11:25.875 201 12483.75 29.88 55350.82 88888.00 2007-07-20 04:11:26.000 201 12483.70 29.82 55350.82 88888.00 2007-07-20 04:11:26.125 201 12483.73 29.82 55350.85 88888.00 2007-07-20 04:11:26.250 201 12483.73 29.82 55350.88 88888.00 2007-07-20 04:11:26.375 201 12483.73 29.80 55350.85 88888.00 2007-07-20 04:11:26.500 201 12483.67 29.75 55350.85 88888.00 2007-07-20 04:11:26.625 201 12483.60 29.73 55350.82 88888.00 2007-07-20 04:11:26.750 201 12483.62 29.70 55350.82 88888.00 2007-07-20 04:11:26.875 201 12483.60 29.70 55350.82 88888.00 2007-07-20 04:11:27.000 201 12483.65 29.65 55350.82 88888.00 2007-07-20 04:11:27.125 201 12483.62 29.65 55350.85 88888.00 2007-07-20 04:11:27.250 201 12483.60 29.55 55350.82 88888.00 2007-07-20 04:11:27.375 201 12483.60 29.52 55350.82 88888.00 2007-07-20 04:11:27.500 201 12483.60 29.57 55350.80 88888.00 2007-07-20 04:11:27.625 201 12483.58 29.52 55350.80 88888.00 2007-07-20 04:11:27.750 201 12483.55 29.48 55350.80 88888.00 2007-07-20 04:11:27.875 201 12483.52 29.45 55350.80 88888.00 2007-07-20 04:11:28.000 201 12483.50 29.38 55350.78 88888.00 2007-07-20 04:11:28.125 201 12483.42 29.32 55350.80 88888.00 2007-07-20 04:11:28.250 201 12483.42 29.32 55350.82 88888.00 2007-07-20 04:11:28.375 201 12483.52 29.35 55350.82 88888.00 2007-07-20 04:11:28.500 201 12483.52 29.35 55350.85 88888.00 2007-07-20 04:11:28.625 201 12483.52 29.25 55350.82 88888.00 2007-07-20 04:11:28.750 201 12483.52 29.23 55350.82 88888.00 2007-07-20 04:11:28.875 201 12483.45 29.20 55350.82 88888.00 2007-07-20 04:11:29.000 201 12483.40 29.18 55350.80 88888.00 2007-07-20 04:11:29.125 201 12483.40 29.12 55350.80 88888.00 2007-07-20 04:11:29.250 201 12483.35 29.00 55350.80 88888.00 2007-07-20 04:11:29.375 201 12483.40 29.00 55350.78 88888.00 2007-07-20 04:11:29.500 201 12483.40 29.00 55350.78 88888.00 2007-07-20 04:11:29.625 201 12483.38 28.95 55350.78 88888.00 2007-07-20 04:11:29.750 201 12483.38 28.98 55350.80 88888.00 2007-07-20 04:11:29.875 201 12483.35 28.95 55350.80 88888.00 2007-07-20 04:11:30.000 201 12483.33 28.93 55350.75 88888.00 2007-07-20 04:11:30.125 201 12483.35 28.90 55350.75 88888.00 2007-07-20 04:11:30.250 201 12483.30 28.82 55350.78 88888.00 2007-07-20 04:11:30.375 201 12483.30 28.82 55350.72 88888.00 2007-07-20 04:11:30.500 201 12483.30 28.82 55350.72 88888.00 2007-07-20 04:11:30.625 201 12483.25 28.82 55350.72 88888.00 2007-07-20 04:11:30.750 201 12483.20 28.80 55350.75 88888.00 2007-07-20 04:11:30.875 201 12483.17 28.73 55350.72 88888.00 2007-07-20 04:11:31.000 201 12483.17 28.70 55350.70 88888.00 2007-07-20 04:11:31.125 201 12483.23 28.70 55350.70 88888.00 2007-07-20 04:11:31.250 201 12483.20 28.68 55350.72 88888.00 2007-07-20 04:11:31.375 201 12483.23 28.60 55350.72 88888.00 2007-07-20 04:11:31.500 201 12483.33 28.60 55350.75 88888.00 2007-07-20 04:11:31.625 201 12483.35 28.57 55350.70 88888.00 2007-07-20 04:11:31.750 201 12483.33 28.52 55350.70 88888.00 2007-07-20 04:11:31.875 201 12483.30 28.48 55350.70 88888.00 2007-07-20 04:11:32.000 201 12483.25 28.48 55350.68 88888.00 2007-07-20 04:11:32.125 201 12483.23 28.45 55350.65 88888.00 2007-07-20 04:11:32.250 201 12483.27 28.43 55350.65 88888.00 2007-07-20 04:11:32.375 201 12483.30 28.43 55350.65 88888.00 2007-07-20 04:11:32.500 201 12483.27 28.40 55350.65 88888.00 2007-07-20 04:11:32.625 201 12483.25 28.38 55350.68 88888.00 2007-07-20 04:11:32.750 201 12483.23 28.35 55350.68 88888.00 2007-07-20 04:11:32.875 201 12483.17 28.32 55350.65 88888.00 2007-07-20 04:11:33.000 201 12483.20 28.38 55350.65 88888.00 2007-07-20 04:11:33.125 201 12483.23 28.30 55350.65 88888.00 2007-07-20 04:11:33.250 201 12483.10 28.20 55350.60 88888.00 2007-07-20 04:11:33.375 201 12483.17 28.20 55350.60 88888.00 2007-07-20 04:11:33.500 201 12483.15 28.18 55350.60 88888.00 2007-07-20 04:11:33.625 201 12483.15 28.23 55350.60 88888.00 2007-07-20 04:11:33.750 201 12483.15 28.23 55350.62 88888.00 2007-07-20 04:11:33.875 201 12483.20 28.15 55350.57 88888.00 2007-07-20 04:11:34.000 201 12483.23 28.18 55350.57 88888.00 2007-07-20 04:11:34.125 201 12483.20 28.18 55350.55 88888.00 2007-07-20 04:11:34.250 201 12483.23 28.12 55350.57 88888.00 2007-07-20 04:11:34.375 201 12483.20 28.10 55350.57 88888.00 2007-07-20 04:11:34.500 201 12483.15 28.05 55350.57 88888.00 2007-07-20 04:11:34.625 201 12483.15 28.02 55350.55 88888.00 2007-07-20 04:11:34.750 201 12483.25 28.07 55350.55 88888.00 2007-07-20 04:11:34.875 201 12483.20 28.07 55350.53 88888.00 2007-07-20 04:11:35.000 201 12483.20 28.02 55350.47 88888.00 2007-07-20 04:11:35.125 201 12483.17 27.98 55350.53 88888.00 2007-07-20 04:11:35.250 201 12483.15 27.98 55350.53 88888.00 2007-07-20 04:11:35.375 201 12483.12 27.98 55350.50 88888.00 2007-07-20 04:11:35.500 201 12483.10 27.98 55350.47 88888.00 2007-07-20 04:11:35.625 201 12483.15 27.93 55350.45 88888.00 2007-07-20 04:11:35.750 201 12483.20 27.90 55350.45 88888.00 2007-07-20 04:11:35.875 201 12483.25 27.90 55350.43 88888.00 2007-07-20 04:11:36.000 201 12483.23 27.88 55350.43 88888.00 2007-07-20 04:11:36.125 201 12483.25 27.90 55350.43 88888.00 2007-07-20 04:11:36.250 201 12483.27 27.82 55350.43 88888.00 2007-07-20 04:11:36.375 201 12483.23 27.80 55350.40 88888.00 2007-07-20 04:11:36.500 201 12483.23 27.77 55350.43 88888.00 2007-07-20 04:11:36.625 201 12483.30 27.85 55350.45 88888.00 2007-07-20 04:11:36.750 201 12483.38 27.85 55350.43 88888.00 2007-07-20 04:11:36.875 201 12483.27 27.77 55350.40 88888.00 2007-07-20 04:11:37.000 201 12483.25 27.75 55350.40 88888.00 2007-07-20 04:11:37.125 201 12483.35 27.82 55350.43 88888.00 2007-07-20 04:11:37.250 201 12483.38 27.77 55350.38 88888.00 2007-07-20 04:11:37.375 201 12483.38 27.75 55350.35 88888.00 2007-07-20 04:11:37.500 201 12483.42 27.77 55350.35 88888.00 2007-07-20 04:11:37.625 201 12483.40 27.75 55350.35 88888.00 2007-07-20 04:11:37.750 201 12483.38 27.75 55350.35 88888.00 2007-07-20 04:11:37.875 201 12483.30 27.68 55350.35 88888.00 2007-07-20 04:11:38.000 201 12483.33 27.65 55350.30 88888.00 2007-07-20 04:11:38.125 201 12483.27 27.60 55350.28 88888.00 2007-07-20 04:11:38.250 201 12483.25 27.65 55350.28 88888.00 2007-07-20 04:11:38.375 201 12483.27 27.73 55350.28 88888.00 2007-07-20 04:11:38.500 201 12483.40 27.75 55350.30 88888.00 2007-07-20 04:11:38.625 201 12483.42 27.70 55350.30 88888.00 2007-07-20 04:11:38.750 201 12483.38 27.68 55350.25 88888.00 2007-07-20 04:11:38.875 201 12483.35 27.68 55350.25 88888.00 2007-07-20 04:11:39.000 201 12483.42 27.65 55350.22 88888.00 2007-07-20 04:11:39.125 201 12483.50 27.62 55350.22 88888.00 2007-07-20 04:11:39.250 201 12483.50 27.70 55350.28 88888.00 2007-07-20 04:11:39.375 201 12483.48 27.73 55350.25 88888.00 2007-07-20 04:11:39.500 201 12483.50 27.62 55350.20 88888.00 2007-07-20 04:11:39.625 201 12483.52 27.57 55350.18 88888.00 2007-07-20 04:11:39.750 201 12483.60 27.65 55350.18 88888.00 2007-07-20 04:11:39.875 201 12483.58 27.62 55350.18 88888.00 2007-07-20 04:11:40.000 201 12483.52 27.65 55350.15 88888.00 2007-07-20 04:11:40.125 201 12483.50 27.68 55350.18 88888.00 2007-07-20 04:11:40.250 201 12483.45 27.65 55350.18 88888.00 2007-07-20 04:11:40.375 201 12483.50 27.60 55350.15 88888.00 2007-07-20 04:11:40.500 201 12483.50 27.57 55350.15 88888.00 2007-07-20 04:11:40.625 201 12483.52 27.65 55350.10 88888.00 2007-07-20 04:11:40.750 201 12483.55 27.65 55350.10 88888.00 2007-07-20 04:11:40.875 201 12483.52 27.60 55350.07 88888.00 2007-07-20 04:11:41.000 201 12483.52 27.60 55350.07 88888.00 2007-07-20 04:11:41.125 201 12483.58 27.65 55350.07 88888.00 2007-07-20 04:11:41.250 201 12483.62 27.65 55350.10 88888.00 2007-07-20 04:11:41.375 201 12483.62 27.62 55350.05 88888.00 2007-07-20 04:11:41.500 201 12483.60 27.57 55350.03 88888.00 2007-07-20 04:11:41.625 201 12483.65 27.62 55350.03 88888.00 2007-07-20 04:11:41.750 201 12483.70 27.65 55350.03 88888.00 2007-07-20 04:11:41.875 201 12483.67 27.65 55350.03 88888.00 2007-07-20 04:11:42.000 201 12483.65 27.65 55350.03 88888.00 2007-07-20 04:11:42.125 201 12483.65 27.65 55350.05 88888.00 2007-07-20 04:11:42.250 201 12483.65 27.57 55349.97 88888.00 2007-07-20 04:11:42.375 201 12483.67 27.55 55349.93 88888.00 2007-07-20 04:11:42.500 201 12483.73 27.55 55349.95 88888.00 2007-07-20 04:11:42.625 201 12483.77 27.60 55349.97 88888.00 2007-07-20 04:11:42.750 201 12483.70 27.60 55349.95 88888.00 2007-07-20 04:11:42.875 201 12483.70 27.57 55349.90 88888.00 2007-07-20 04:11:43.000 201 12483.77 27.60 55349.90 88888.00 2007-07-20 04:11:43.125 201 12483.70 27.60 55349.90 88888.00 2007-07-20 04:11:43.250 201 12483.73 27.62 55349.88 88888.00 2007-07-20 04:11:43.375 201 12483.80 27.62 55349.88 88888.00 2007-07-20 04:11:43.500 201 12483.85 27.60 55349.82 88888.00 2007-07-20 04:11:43.625 201 12483.88 27.65 55349.85 88888.00 2007-07-20 04:11:43.750 201 12483.83 27.62 55349.82 88888.00 2007-07-20 04:11:43.875 201 12483.80 27.62 55349.85 88888.00 2007-07-20 04:11:44.000 201 12483.83 27.65 55349.85 88888.00 2007-07-20 04:11:44.125 201 12483.85 27.57 55349.82 88888.00 2007-07-20 04:11:44.250 201 12483.90 27.60 55349.80 88888.00 2007-07-20 04:11:44.375 201 12483.92 27.57 55349.80 88888.00 2007-07-20 04:11:44.500 201 12483.90 27.62 55349.80 88888.00 2007-07-20 04:11:44.625 201 12483.85 27.57 55349.78 88888.00 2007-07-20 04:11:44.750 201 12483.85 27.62 55349.80 88888.00 2007-07-20 04:11:44.875 201 12483.85 27.60 55349.75 88888.00 2007-07-20 04:11:45.000 201 12483.85 27.60 55349.72 88888.00 2007-07-20 04:11:45.125 201 12483.90 27.60 55349.75 88888.00 2007-07-20 04:11:45.250 201 12483.92 27.57 55349.78 88888.00 2007-07-20 04:11:45.375 201 12484.00 27.55 55349.75 88888.00 2007-07-20 04:11:45.500 201 12484.02 27.55 55349.72 88888.00 2007-07-20 04:11:45.625 201 12484.00 27.60 55349.72 88888.00 2007-07-20 04:11:45.750 201 12484.00 27.62 55349.70 88888.00 2007-07-20 04:11:45.875 201 12484.00 27.60 55349.70 88888.00 2007-07-20 04:11:46.000 201 12484.12 27.60 55349.70 88888.00 2007-07-20 04:11:46.125 201 12484.08 27.60 55349.68 88888.00 2007-07-20 04:11:46.250 201 12484.00 27.60 55349.68 88888.00 2007-07-20 04:11:46.375 201 12484.00 27.60 55349.65 88888.00 2007-07-20 04:11:46.500 201 12484.05 27.57 55349.65 88888.00 2007-07-20 04:11:46.625 201 12484.05 27.60 55349.65 88888.00 2007-07-20 04:11:46.750 201 12483.98 27.55 55349.60 88888.00 2007-07-20 04:11:46.875 201 12483.92 27.52 55349.57 88888.00 2007-07-20 04:11:47.000 201 12483.88 27.55 55349.57 88888.00 2007-07-20 04:11:47.125 201 12483.98 27.62 55349.60 88888.00 2007-07-20 04:11:47.250 201 12483.98 27.60 55349.62 88888.00 2007-07-20 04:11:47.375 201 12484.00 27.55 55349.60 88888.00 2007-07-20 04:11:47.500 201 12484.10 27.55 55349.60 88888.00 2007-07-20 04:11:47.625 201 12484.15 27.55 55349.62 88888.00 2007-07-20 04:11:47.750 201 12484.10 27.55 55349.60 88888.00 2007-07-20 04:11:47.875 201 12484.08 27.52 55349.55 88888.00 2007-07-20 04:11:48.000 201 12484.10 27.48 55349.55 88888.00 2007-07-20 04:11:48.125 201 12484.17 27.50 55349.55 88888.00 2007-07-20 04:11:48.250 201 12484.20 27.50 55349.53 88888.00 2007-07-20 04:11:48.375 201 12484.15 27.50 55349.55 88888.00 2007-07-20 04:11:48.500 201 12484.10 27.57 55349.55 88888.00 2007-07-20 04:11:48.625 201 12484.05 27.55 55349.55 88888.00 2007-07-20 04:11:48.750 201 12484.10 27.55 55349.57 88888.00 2007-07-20 04:11:48.875 201 12484.10 27.52 55349.53 88888.00 2007-07-20 04:11:49.000 201 12484.12 27.52 55349.55 88888.00 2007-07-20 04:11:49.125 201 12484.10 27.57 55349.55 88888.00 2007-07-20 04:11:49.250 201 12484.12 27.55 55349.50 88888.00 2007-07-20 04:11:49.375 201 12484.15 27.50 55349.50 88888.00 2007-07-20 04:11:49.500 201 12484.10 27.48 55349.50 88888.00 2007-07-20 04:11:49.625 201 12484.00 27.45 55349.47 88888.00 2007-07-20 04:11:49.750 201 12484.05 27.45 55349.45 88888.00 2007-07-20 04:11:49.875 201 12484.12 27.50 55349.45 88888.00 2007-07-20 04:11:50.000 201 12484.23 27.52 55349.45 88888.00 2007-07-20 04:11:50.125 201 12484.30 27.50 55349.47 88888.00 2007-07-20 04:11:50.250 201 12484.25 27.52 55349.50 88888.00 2007-07-20 04:11:50.375 201 12484.23 27.52 55349.45 88888.00 2007-07-20 04:11:50.500 201 12484.20 27.50 55349.47 88888.00 2007-07-20 04:11:50.625 201 12484.30 27.50 55349.45 88888.00 2007-07-20 04:11:50.750 201 12484.27 27.52 55349.45 88888.00 2007-07-20 04:11:50.875 201 12484.23 27.50 55349.43 88888.00 2007-07-20 04:11:51.000 201 12484.20 27.43 55349.40 88888.00 2007-07-20 04:11:51.125 201 12484.15 27.38 55349.40 88888.00 2007-07-20 04:11:51.250 201 12484.12 27.35 55349.40 88888.00 2007-07-20 04:11:51.375 201 12484.15 27.35 55349.35 88888.00 2007-07-20 04:11:51.500 201 12484.12 27.35 55349.35 88888.00 2007-07-20 04:11:51.625 201 12484.25 27.38 55349.40 88888.00 2007-07-20 04:11:51.750 201 12484.33 27.40 55349.40 88888.00 2007-07-20 04:11:51.875 201 12484.30 27.38 55349.38 88888.00 2007-07-20 04:11:52.000 201 12484.30 27.35 55349.35 88888.00 2007-07-20 04:11:52.125 201 12484.23 27.35 55349.38 88888.00 2007-07-20 04:11:52.250 201 12484.15 27.32 55349.38 88888.00 2007-07-20 04:11:52.375 201 12484.25 27.35 55349.38 88888.00 2007-07-20 04:11:52.500 201 12484.25 27.30 55349.35 88888.00 2007-07-20 04:11:52.625 201 12484.20 27.32 55349.32 88888.00 2007-07-20 04:11:52.750 201 12484.33 27.38 55349.38 88888.00 2007-07-20 04:11:52.875 201 12484.33 27.32 55349.35 88888.00 2007-07-20 04:11:53.000 201 12484.33 27.32 55349.32 88888.00 2007-07-20 04:11:53.125 201 12484.33 27.30 55349.28 88888.00 2007-07-20 04:11:53.250 201 12484.30 27.30 55349.32 88888.00 2007-07-20 04:11:53.375 201 12484.40 27.32 55349.32 88888.00 2007-07-20 04:11:53.500 201 12484.30 27.30 55349.30 88888.00 2007-07-20 04:11:53.625 201 12484.23 27.30 55349.28 88888.00 2007-07-20 04:11:53.750 201 12484.35 27.32 55349.32 88888.00 2007-07-20 04:11:53.875 201 12484.38 27.32 55349.32 88888.00 2007-07-20 04:11:54.000 201 12484.35 27.27 55349.30 88888.00 2007-07-20 04:11:54.125 201 12484.42 27.27 55349.32 88888.00 2007-07-20 04:11:54.250 201 12484.45 27.30 55349.30 88888.00 2007-07-20 04:11:54.375 201 12484.42 27.30 55349.30 88888.00 2007-07-20 04:11:54.500 201 12484.33 27.27 55349.30 88888.00 2007-07-20 04:11:54.625 201 12484.27 27.20 55349.28 88888.00 2007-07-20 04:11:54.750 201 12484.35 27.20 55349.35 88888.00 2007-07-20 04:11:54.875 201 12484.40 27.25 55349.32 88888.00 2007-07-20 04:11:55.000 201 12484.42 27.20 55349.28 88888.00 2007-07-20 04:11:55.125 201 12484.40 27.15 55349.30 88888.00 2007-07-20 04:11:55.250 201 12484.38 27.18 55349.32 88888.00 2007-07-20 04:11:55.375 201 12484.38 27.18 55349.30 88888.00 2007-07-20 04:11:55.500 201 12484.33 27.12 55349.28 88888.00 2007-07-20 04:11:55.625 201 12484.35 27.12 55349.28 88888.00 2007-07-20 04:11:55.750 201 12484.27 27.07 55349.28 88888.00 2007-07-20 04:11:55.875 201 12484.27 27.10 55349.25 88888.00 2007-07-20 04:11:56.000 201 12484.33 27.07 55349.20 88888.00 2007-07-20 04:11:56.125 201 12484.38 27.02 55349.20 88888.00 2007-07-20 04:11:56.250 201 12484.33 27.07 55349.25 88888.00 2007-07-20 04:11:56.375 201 12484.33 27.07 55349.22 88888.00 2007-07-20 04:11:56.500 201 12484.33 27.07 55349.22 88888.00 2007-07-20 04:11:56.625 201 12484.30 27.10 55349.20 88888.00 2007-07-20 04:11:56.750 201 12484.33 27.12 55349.22 88888.00 2007-07-20 04:11:56.875 201 12484.27 27.07 55349.22 88888.00 2007-07-20 04:11:57.000 201 12484.25 27.02 55349.18 88888.00 2007-07-20 04:11:57.125 201 12484.35 27.10 55349.20 88888.00 2007-07-20 04:11:57.250 201 12484.33 27.07 55349.25 88888.00 2007-07-20 04:11:57.375 201 12484.33 27.07 55349.20 88888.00 2007-07-20 04:11:57.500 201 12484.30 27.05 55349.20 88888.00 2007-07-20 04:11:57.625 201 12484.27 27.00 55349.20 88888.00 2007-07-20 04:11:57.750 201 12484.33 27.00 55349.20 88888.00 2007-07-20 04:11:57.875 201 12484.38 27.05 55349.20 88888.00 2007-07-20 04:11:58.000 201 12484.42 27.05 55349.18 88888.00 2007-07-20 04:11:58.125 201 12484.35 27.00 55349.20 88888.00 2007-07-20 04:11:58.250 201 12484.30 26.93 55349.12 88888.00 2007-07-20 04:11:58.375 201 12484.30 26.95 55349.12 88888.00 2007-07-20 04:11:58.500 201 12484.30 26.95 55349.10 88888.00 2007-07-20 04:11:58.625 201 12484.30 26.93 55349.12 88888.00 2007-07-20 04:11:58.750 201 12484.25 26.95 55349.15 88888.00 2007-07-20 04:11:58.875 201 12484.25 26.95 55349.15 88888.00 2007-07-20 04:11:59.000 201 12484.33 26.93 55349.15 88888.00 2007-07-20 04:11:59.125 201 12484.33 26.90 55349.10 88888.00 2007-07-20 04:11:59.250 201 12484.30 26.93 55349.10 88888.00 2007-07-20 04:11:59.375 201 12484.33 26.95 55349.12 88888.00 2007-07-20 04:11:59.500 201 12484.40 26.90 55349.12 88888.00 2007-07-20 04:11:59.625 201 12484.35 26.82 55349.07 88888.00 2007-07-20 04:11:59.750 201 12484.35 26.80 55349.05 88888.00 2007-07-20 04:11:59.875 201 12484.40 26.85 55349.10 88888.00 2007-07-20 04:12:00.000 201 12484.30 26.82 55349.07 88888.00 2007-07-20 04:12:00.125 201 12484.25 26.82 55349.07 88888.00 2007-07-20 04:12:00.250 201 12484.27 26.85 55349.10 88888.00 2007-07-20 04:12:00.375 201 12484.27 26.80 55349.07 88888.00 2007-07-20 04:12:00.500 201 12484.27 26.80 55349.07 88888.00 2007-07-20 04:12:00.625 201 12484.27 26.80 55349.07 88888.00 2007-07-20 04:12:00.750 201 12484.27 26.82 55349.03 88888.00 2007-07-20 04:12:00.875 201 12484.27 26.73 55348.97 88888.00 2007-07-20 04:12:01.000 201 12484.33 26.77 55349.00 88888.00 2007-07-20 04:12:01.125 201 12484.27 26.80 55349.05 88888.00 2007-07-20 04:12:01.250 201 12484.27 26.82 55349.03 88888.00 2007-07-20 04:12:01.375 201 12484.33 26.80 55349.05 88888.00 2007-07-20 04:12:01.500 201 12484.33 26.75 55349.03 88888.00 2007-07-20 04:12:01.625 201 12484.33 26.75 55349.00 88888.00 2007-07-20 04:12:01.750 201 12484.27 26.73 55349.00 88888.00 2007-07-20 04:12:01.875 201 12484.33 26.77 55349.00 88888.00 2007-07-20 04:12:02.000 201 12484.30 26.75 55348.97 88888.00 2007-07-20 04:12:02.125 201 12484.23 26.68 55348.97 88888.00 2007-07-20 04:12:02.250 201 12484.25 26.70 55349.00 88888.00 2007-07-20 04:12:02.375 201 12484.35 26.77 55348.97 88888.00 2007-07-20 04:12:02.500 201 12484.38 26.73 55349.00 88888.00 2007-07-20 04:12:02.625 201 12484.38 26.68 55348.95 88888.00 2007-07-20 04:12:02.750 201 12484.33 26.65 55348.93 88888.00 2007-07-20 04:12:02.875 201 12484.38 26.62 55348.93 88888.00 2007-07-20 04:12:03.000 201 12484.38 26.62 55348.90 88888.00 2007-07-20 04:12:03.125 201 12484.33 26.68 55348.90 88888.00 2007-07-20 04:12:03.250 201 12484.38 26.68 55348.90 88888.00 2007-07-20 04:12:03.375 201 12484.35 26.65 55348.90 88888.00 2007-07-20 04:12:03.500 201 12484.25 26.60 55348.90 88888.00 2007-07-20 04:12:03.625 201 12484.23 26.62 55348.90 88888.00 2007-07-20 04:12:03.750 201 12484.30 26.65 55348.93 88888.00 2007-07-20 04:12:03.875 201 12484.30 26.65 55348.90 88888.00 2007-07-20 04:12:04.000 201 12484.42 26.70 55348.90 88888.00 2007-07-20 04:12:04.125 201 12484.45 26.68 55348.93 88888.00 2007-07-20 04:12:04.250 201 12484.35 26.65 55348.93 88888.00 2007-07-20 04:12:04.375 201 12484.25 26.62 55348.90 88888.00 2007-07-20 04:12:04.500 201 12484.23 26.68 55348.90 88888.00 2007-07-20 04:12:04.625 201 12484.33 26.68 55348.90 88888.00 2007-07-20 04:12:04.750 201 12484.27 26.62 55348.88 88888.00 2007-07-20 04:12:04.875 201 12484.20 26.55 55348.85 88888.00 2007-07-20 04:12:05.000 201 12484.20 26.60 55348.85 88888.00 2007-07-20 04:12:05.125 201 12484.27 26.62 55348.88 88888.00 2007-07-20 04:12:05.250 201 12484.33 26.65 55348.85 88888.00 2007-07-20 04:12:05.375 201 12484.38 26.62 55348.82 88888.00 2007-07-20 04:12:05.500 201 12484.40 26.68 55348.82 88888.00 2007-07-20 04:12:05.625 201 12484.40 26.70 55348.82 88888.00 2007-07-20 04:12:05.750 201 12484.40 26.65 55348.85 88888.00 2007-07-20 04:12:05.875 201 12484.38 26.62 55348.82 88888.00 2007-07-20 04:12:06.000 201 12484.38 26.65 55348.82 88888.00 2007-07-20 04:12:06.125 201 12484.38 26.62 55348.82 88888.00 2007-07-20 04:12:06.250 201 12484.30 26.62 55348.82 88888.00 2007-07-20 04:12:06.375 201 12484.30 26.62 55348.80 88888.00 2007-07-20 04:12:06.500 201 12484.35 26.60 55348.75 88888.00 2007-07-20 04:12:06.625 201 12484.35 26.65 55348.75 88888.00 2007-07-20 04:12:06.750 201 12484.45 26.68 55348.78 88888.00 2007-07-20 04:12:06.875 201 12484.42 26.60 55348.78 88888.00 2007-07-20 04:12:07.000 201 12484.45 26.55 55348.75 88888.00 2007-07-20 04:12:07.125 201 12484.45 26.62 55348.78 88888.00 2007-07-20 04:12:07.250 201 12484.42 26.65 55348.78 88888.00 2007-07-20 04:12:07.375 201 12484.40 26.60 55348.72 88888.00 2007-07-20 04:12:07.500 201 12484.45 26.57 55348.70 88888.00 2007-07-20 04:12:07.625 201 12484.42 26.55 55348.70 88888.00 2007-07-20 04:12:07.750 201 12484.42 26.65 55348.72 88888.00 2007-07-20 04:12:07.875 201 12484.45 26.68 55348.72 88888.00 2007-07-20 04:12:08.000 201 12484.42 26.62 55348.70 88888.00 2007-07-20 04:12:08.125 201 12484.33 26.55 55348.68 88888.00 2007-07-20 04:12:08.250 201 12484.27 26.60 55348.72 88888.00 2007-07-20 04:12:08.375 201 12484.38 26.55 55348.68 88888.00 2007-07-20 04:12:08.500 201 12484.45 26.50 55348.65 88888.00 2007-07-20 04:12:08.625 201 12484.48 26.50 55348.65 88888.00 2007-07-20 04:12:08.750 201 12484.42 26.60 55348.65 88888.00 2007-07-20 04:12:08.875 201 12484.40 26.60 55348.65 88888.00 2007-07-20 04:12:09.000 201 12484.48 26.60 55348.65 88888.00 2007-07-20 04:12:09.125 201 12484.50 26.60 55348.68 88888.00 2007-07-20 04:12:09.250 201 12484.42 26.57 55348.65 88888.00 2007-07-20 04:12:09.375 201 12484.42 26.57 55348.60 88888.00 2007-07-20 04:12:09.500 201 12484.45 26.60 55348.62 88888.00 2007-07-20 04:12:09.625 201 12484.42 26.60 55348.65 88888.00 2007-07-20 04:12:09.750 201 12484.42 26.60 55348.65 88888.00 2007-07-20 04:12:09.875 201 12484.50 26.60 55348.65 88888.00 2007-07-20 04:12:10.000 201 12484.52 26.52 55348.57 88888.00 2007-07-20 04:12:10.125 201 12484.50 26.52 55348.57 88888.00 2007-07-20 04:12:10.250 201 12484.45 26.55 55348.55 88888.00 2007-07-20 04:12:10.375 201 12484.50 26.57 55348.55 88888.00 2007-07-20 04:12:10.500 201 12484.50 26.57 55348.53 88888.00 2007-07-20 04:12:10.625 201 12484.48 26.57 55348.55 88888.00 2007-07-20 04:12:10.750 201 12484.48 26.55 55348.55 88888.00 2007-07-20 04:12:10.875 201 12484.50 26.52 55348.55 88888.00 2007-07-20 04:12:11.000 201 12484.48 26.55 55348.53 88888.00 2007-07-20 04:12:11.125 201 12484.45 26.55 55348.50 88888.00 2007-07-20 04:12:11.250 201 12484.45 26.48 55348.50 88888.00 2007-07-20 04:12:11.375 201 12484.50 26.50 55348.50 88888.00 2007-07-20 04:12:11.500 201 12484.62 26.52 55348.50 88888.00 2007-07-20 04:12:11.625 201 12484.67 26.55 55348.53 88888.00 2007-07-20 04:12:11.750 201 12484.65 26.55 55348.53 88888.00 2007-07-20 04:12:11.875 201 12484.62 26.55 55348.50 88888.00 2007-07-20 04:12:12.000 201 12484.55 26.50 55348.47 88888.00 2007-07-20 04:12:12.125 201 12484.60 26.50 55348.47 88888.00 2007-07-20 04:12:12.250 201 12484.55 26.52 55348.47 88888.00 2007-07-20 04:12:12.375 201 12484.58 26.57 55348.45 88888.00 2007-07-20 04:12:12.500 201 12484.58 26.57 55348.47 88888.00 2007-07-20 04:12:12.625 201 12484.62 26.52 55348.45 88888.00 2007-07-20 04:12:12.750 201 12484.70 26.57 55348.45 88888.00 2007-07-20 04:12:12.875 201 12484.70 26.57 55348.43 88888.00 2007-07-20 04:12:13.000 201 12484.75 26.52 55348.40 88888.00 2007-07-20 04:12:13.125 201 12484.75 26.50 55348.43 88888.00 2007-07-20 04:12:13.250 201 12484.77 26.55 55348.43 88888.00 2007-07-20 04:12:13.375 201 12484.77 26.52 55348.43 88888.00 2007-07-20 04:12:13.500 201 12484.77 26.55 55348.43 88888.00 2007-07-20 04:12:13.625 201 12484.85 26.52 55348.43 88888.00 2007-07-20 04:12:13.750 201 12484.85 26.52 55348.40 88888.00 2007-07-20 04:12:13.875 201 12484.85 26.52 55348.38 88888.00 2007-07-20 04:12:14.000 201 12484.85 26.55 55348.38 88888.00 2007-07-20 04:12:14.125 201 12484.83 26.57 55348.30 88888.00 2007-07-20 04:12:14.250 201 12484.85 26.57 55348.38 88888.00 2007-07-20 04:12:14.375 201 12484.92 26.57 55348.43 88888.00 2007-07-20 04:12:14.500 201 12484.80 26.55 55348.40 88888.00 2007-07-20 04:12:14.625 201 12484.75 26.52 55348.32 88888.00 2007-07-20 04:12:14.750 201 12484.83 26.50 55348.32 88888.00 2007-07-20 04:12:14.875 201 12484.88 26.50 55348.32 88888.00 2007-07-20 04:12:15.000 201 12484.80 26.45 55348.28 88888.00 2007-07-20 04:12:15.125 201 12484.80 26.50 55348.30 88888.00 2007-07-20 04:12:15.250 201 12484.80 26.50 55348.28 88888.00 2007-07-20 04:12:15.375 201 12484.77 26.50 55348.28 88888.00 2007-07-20 04:12:15.500 201 12484.80 26.52 55348.28 88888.00 2007-07-20 04:12:15.625 201 12484.83 26.50 55348.28 88888.00 2007-07-20 04:12:15.750 201 12484.85 26.50 55348.28 88888.00 2007-07-20 04:12:15.875 201 12484.88 26.57 55348.30 88888.00 2007-07-20 04:12:16.000 201 12484.88 26.55 55348.28 88888.00 2007-07-20 04:12:16.125 201 12484.90 26.55 55348.28 88888.00 2007-07-20 04:12:16.250 201 12485.02 26.57 55348.25 88888.00 2007-07-20 04:12:16.375 201 12485.05 26.52 55348.25 88888.00 2007-07-20 04:12:16.500 201 12484.98 26.52 55348.22 88888.00 2007-07-20 04:12:16.625 201 12485.00 26.55 55348.22 88888.00 2007-07-20 04:12:16.750 201 12484.98 26.50 55348.20 88888.00 2007-07-20 04:12:16.875 201 12484.92 26.48 55348.15 88888.00 2007-07-20 04:12:17.000 201 12485.02 26.52 55348.18 88888.00 2007-07-20 04:12:17.125 201 12485.10 26.48 55348.18 88888.00 2007-07-20 04:12:17.250 201 12485.08 26.45 55348.15 88888.00 2007-07-20 04:12:17.375 201 12485.02 26.48 55348.10 88888.00 2007-07-20 04:12:17.500 201 12485.02 26.48 55348.10 88888.00 2007-07-20 04:12:17.625 201 12485.05 26.50 55348.10 88888.00 2007-07-20 04:12:17.750 201 12485.12 26.50 55348.12 88888.00 2007-07-20 04:12:17.875 201 12485.20 26.50 55348.10 88888.00 2007-07-20 04:12:18.000 201 12485.27 26.50 55348.10 88888.00 2007-07-20 04:12:18.125 201 12485.25 26.52 55348.10 88888.00 2007-07-20 04:12:18.250 201 12485.15 26.45 55348.10 88888.00 2007-07-20 04:12:18.375 201 12485.10 26.43 55348.05 88888.00 2007-07-20 04:12:18.500 201 12485.10 26.40 55348.05 88888.00 2007-07-20 04:12:18.625 201 12485.15 26.45 55348.05 88888.00 2007-07-20 04:12:18.750 201 12485.23 26.50 55348.05 88888.00 2007-07-20 04:12:18.875 201 12485.27 26.50 55348.03 88888.00 2007-07-20 04:12:19.000 201 12485.30 26.50 55348.03 88888.00 2007-07-20 04:12:19.125 201 12485.35 26.45 55348.03 88888.00 2007-07-20 04:12:19.250 201 12485.35 26.43 55348.05 88888.00 2007-07-20 04:12:19.375 201 12485.42 26.48 55348.00 88888.00 2007-07-20 04:12:19.500 201 12485.42 26.48 55347.95 88888.00 2007-07-20 04:12:19.625 201 12485.42 26.40 55347.95 88888.00 2007-07-20 04:12:19.750 201 12485.38 26.43 55347.95 88888.00 2007-07-20 04:12:19.875 201 12485.40 26.45 55347.95 88888.00 2007-07-20 04:12:20.000 201 12485.38 26.43 55347.90 88888.00 2007-07-20 04:12:20.125 201 12485.38 26.40 55347.90 88888.00 2007-07-20 04:12:20.250 201 12485.40 26.38 55347.90 88888.00 2007-07-20 04:12:20.375 201 12485.48 26.45 55347.90 88888.00 2007-07-20 04:12:20.500 201 12485.45 26.43 55347.88 88888.00 2007-07-20 04:12:20.625 201 12485.42 26.45 55347.85 88888.00 2007-07-20 04:12:20.750 201 12485.52 26.45 55347.88 88888.00 2007-07-20 04:12:20.875 201 12485.52 26.40 55347.85 88888.00 2007-07-20 04:12:21.000 201 12485.50 26.38 55347.85 88888.00 2007-07-20 04:12:21.125 201 12485.50 26.45 55347.88 88888.00 2007-07-20 04:12:21.250 201 12485.55 26.45 55347.85 88888.00 2007-07-20 04:12:21.375 201 12485.58 26.43 55347.82 88888.00 2007-07-20 04:12:21.500 201 12485.58 26.43 55347.85 88888.00 2007-07-20 04:12:21.625 201 12485.62 26.45 55347.85 88888.00 2007-07-20 04:12:21.750 201 12485.62 26.45 55347.85 88888.00 2007-07-20 04:12:21.875 201 12485.67 26.45 55347.78 88888.00 2007-07-20 04:12:22.000 201 12485.73 26.43 55347.78 88888.00 2007-07-20 04:12:22.125 201 12485.75 26.45 55347.80 88888.00 2007-07-20 04:12:22.250 201 12485.73 26.50 55347.82 88888.00 2007-07-20 04:12:22.375 201 12485.75 26.50 55347.78 88888.00 2007-07-20 04:12:22.500 201 12485.73 26.43 55347.78 88888.00 2007-07-20 04:12:22.625 201 12485.80 26.45 55347.75 88888.00 2007-07-20 04:12:22.750 201 12485.85 26.45 55347.75 88888.00 2007-07-20 04:12:22.875 201 12485.83 26.48 55347.72 88888.00 2007-07-20 04:12:23.000 201 12485.83 26.48 55347.72 88888.00 2007-07-20 04:12:23.125 201 12485.77 26.45 55347.70 88888.00 2007-07-20 04:12:23.250 201 12485.83 26.43 55347.70 88888.00 2007-07-20 04:12:23.375 201 12485.90 26.48 55347.75 88888.00 2007-07-20 04:12:23.500 201 12485.92 26.45 55347.75 88888.00 2007-07-20 04:12:23.625 201 12485.88 26.43 55347.68 88888.00 2007-07-20 04:12:23.750 201 12485.90 26.48 55347.65 88888.00 2007-07-20 04:12:23.875 201 12485.95 26.55 55347.65 88888.00 2007-07-20 04:12:24.000 201 12486.00 26.52 55347.65 88888.00 2007-07-20 04:12:24.125 201 12486.00 26.48 55347.65 88888.00 2007-07-20 04:12:24.250 201 12486.08 26.50 55347.70 88888.00 2007-07-20 04:12:24.375 201 12486.15 26.50 55347.65 88888.00 2007-07-20 04:12:24.500 201 12486.10 26.50 55347.65 88888.00 2007-07-20 04:12:24.625 201 12486.12 26.52 55347.62 88888.00 2007-07-20 04:12:24.750 201 12486.15 26.55 55347.55 88888.00 2007-07-20 04:12:24.875 201 12486.10 26.52 55347.60 88888.00 2007-07-20 04:12:25.000 201 12486.12 26.50 55347.57 88888.00 2007-07-20 04:12:25.125 201 12486.15 26.48 55347.57 88888.00 2007-07-20 04:12:25.250 201 12486.10 26.45 55347.55 88888.00 2007-07-20 04:12:25.375 201 12486.10 26.43 55347.53 88888.00 2007-07-20 04:12:25.500 201 12486.23 26.48 55347.57 88888.00 2007-07-20 04:12:25.625 201 12486.23 26.48 55347.60 88888.00 2007-07-20 04:12:25.750 201 12486.20 26.48 55347.57 88888.00 2007-07-20 04:12:25.875 201 12486.25 26.48 55347.55 88888.00 2007-07-20 04:12:26.000 201 12486.25 26.48 55347.50 88888.00 2007-07-20 04:12:26.125 201 12486.15 26.48 55347.50 88888.00 2007-07-20 04:12:26.250 201 12486.23 26.50 55347.53 88888.00 2007-07-20 04:12:26.375 201 12486.27 26.55 55347.50 88888.00 2007-07-20 04:12:26.500 201 12486.25 26.52 55347.47 88888.00 2007-07-20 04:12:26.625 201 12486.25 26.48 55347.45 88888.00 2007-07-20 04:12:26.750 201 12486.33 26.48 55347.47 88888.00 2007-07-20 04:12:26.875 201 12486.33 26.50 55347.45 88888.00 2007-07-20 04:12:27.000 201 12486.33 26.48 55347.43 88888.00 2007-07-20 04:12:27.125 201 12486.33 26.50 55347.45 88888.00 2007-07-20 04:12:27.250 201 12486.40 26.55 55347.45 88888.00 2007-07-20 04:12:27.375 201 12486.38 26.52 55347.43 88888.00 2007-07-20 04:12:27.500 201 12486.40 26.52 55347.40 88888.00 2007-07-20 04:12:27.625 201 12486.48 26.55 55347.43 88888.00 2007-07-20 04:12:27.750 201 12486.48 26.57 55347.40 88888.00 2007-07-20 04:12:27.875 201 12486.50 26.52 55347.40 88888.00 2007-07-20 04:12:28.000 201 12486.55 26.55 55347.40 88888.00 2007-07-20 04:12:28.125 201 12486.55 26.50 55347.38 88888.00 2007-07-20 04:12:28.250 201 12486.55 26.52 55347.38 88888.00 2007-07-20 04:12:28.375 201 12486.62 26.60 55347.40 88888.00 2007-07-20 04:12:28.500 201 12486.67 26.60 55347.38 88888.00 2007-07-20 04:12:28.625 201 12486.65 26.62 55347.38 88888.00 2007-07-20 04:12:28.750 201 12486.65 26.55 55347.35 88888.00 2007-07-20 04:12:28.875 201 12486.70 26.55 55347.35 88888.00 2007-07-20 04:12:29.000 201 12486.73 26.57 55347.30 88888.00 2007-07-20 04:12:29.125 201 12486.73 26.60 55347.35 88888.00 2007-07-20 04:12:29.250 201 12486.70 26.57 55347.32 88888.00 2007-07-20 04:12:29.375 201 12486.67 26.57 55347.30 88888.00 2007-07-20 04:12:29.500 201 12486.75 26.60 55347.28 88888.00 2007-07-20 04:12:29.625 201 12486.77 26.57 55347.28 88888.00 2007-07-20 04:12:29.750 201 12486.77 26.60 55347.25 88888.00 2007-07-20 04:12:29.875 201 12486.83 26.57 55347.25 88888.00 2007-07-20 04:12:30.000 201 12486.88 26.62 55347.22 88888.00 2007-07-20 04:12:30.125 201 12486.85 26.62 55347.20 88888.00 2007-07-20 04:12:30.250 201 12486.83 26.62 55347.18 88888.00 2007-07-20 04:12:30.375 201 12486.95 26.65 55347.18 88888.00 2007-07-20 04:12:30.500 201 12487.00 26.65 55347.18 88888.00 2007-07-20 04:12:30.625 201 12487.02 26.65 55347.20 88888.00 2007-07-20 04:12:30.750 201 12487.00 26.68 55347.22 88888.00 2007-07-20 04:12:30.875 201 12486.98 26.65 55347.20 88888.00 2007-07-20 04:12:31.000 201 12486.92 26.65 55347.20 88888.00 2007-07-20 04:12:31.125 201 12486.95 26.62 55347.18 88888.00 2007-07-20 04:12:31.250 201 12486.98 26.65 55347.18 88888.00 2007-07-20 04:12:31.375 201 12486.98 26.70 55347.18 88888.00 2007-07-20 04:12:31.500 201 12487.00 26.70 55347.15 88888.00 2007-07-20 04:12:31.625 201 12487.02 26.70 55347.15 88888.00 2007-07-20 04:12:31.750 201 12487.08 26.70 55347.18 88888.00 2007-07-20 04:12:31.875 201 12487.15 26.73 55347.18 88888.00 2007-07-20 04:12:32.000 201 12487.08 26.70 55347.12 88888.00 2007-07-20 04:12:32.125 201 12487.10 26.70 55347.12 88888.00 2007-07-20 04:12:32.250 201 12487.15 26.70 55347.12 88888.00 2007-07-20 04:12:32.375 201 12487.25 26.70 55347.15 88888.00 2007-07-20 04:12:32.500 201 12487.23 26.68 55347.10 88888.00 2007-07-20 04:12:32.625 201 12487.23 26.68 55347.10 88888.00 2007-07-20 04:12:32.750 201 12487.23 26.70 55347.10 88888.00 2007-07-20 04:12:32.875 201 12487.23 26.70 55347.07 88888.00 2007-07-20 04:12:33.000 201 12487.25 26.68 55347.03 88888.00 2007-07-20 04:12:33.125 201 12487.25 26.73 55347.03 88888.00 2007-07-20 04:12:33.250 201 12487.27 26.73 55347.03 88888.00 2007-07-20 04:12:33.375 201 12487.27 26.77 55347.00 88888.00 2007-07-20 04:12:33.500 201 12487.27 26.73 55347.00 88888.00 2007-07-20 04:12:33.625 201 12487.33 26.75 55346.97 88888.00 2007-07-20 04:12:33.750 201 12487.40 26.73 55346.97 88888.00 2007-07-20 04:12:33.875 201 12487.45 26.73 55347.00 88888.00 2007-07-20 04:12:34.000 201 12487.50 26.75 55346.97 88888.00 2007-07-20 04:12:34.125 201 12487.50 26.77 55346.97 88888.00 2007-07-20 04:12:34.250 201 12487.52 26.77 55346.97 88888.00 2007-07-20 04:12:34.375 201 12487.62 26.77 55347.00 88888.00 2007-07-20 04:12:34.500 201 12487.60 26.82 55346.97 88888.00 2007-07-20 04:12:34.625 201 12487.62 26.85 55346.97 88888.00 2007-07-20 04:12:34.750 201 12487.67 26.88 55346.95 88888.00 2007-07-20 04:12:34.875 201 12487.62 26.85 55346.95 88888.00 2007-07-20 04:12:35.000 201 12487.67 26.85 55346.95 88888.00 2007-07-20 04:12:35.125 201 12487.65 26.85 55346.93 88888.00 2007-07-20 04:12:35.250 201 12487.60 26.82 55346.93 88888.00 2007-07-20 04:12:35.375 201 12487.73 26.88 55346.93 88888.00 2007-07-20 04:12:35.500 201 12487.75 26.88 55346.90 88888.00 2007-07-20 04:12:35.625 201 12487.75 26.88 55346.90 88888.00 2007-07-20 04:12:35.750 201 12487.73 26.93 55346.88 88888.00 2007-07-20 04:12:35.875 201 12487.77 26.90 55346.88 88888.00 2007-07-20 04:12:36.000 201 12487.90 26.90 55346.88 88888.00 2007-07-20 04:12:36.125 201 12487.90 26.98 55346.85 88888.00 2007-07-20 04:12:36.250 201 12487.80 26.98 55346.85 88888.00 2007-07-20 04:12:36.375 201 12487.83 26.98 55346.85 88888.00 2007-07-20 04:12:36.500 201 12487.85 26.93 55346.85 88888.00 2007-07-20 04:12:36.625 201 12487.95 26.93 55346.85 88888.00 2007-07-20 04:12:36.750 201 12487.98 27.00 55346.82 88888.00 2007-07-20 04:12:36.875 201 12487.95 26.98 55346.82 88888.00 2007-07-20 04:12:37.000 201 12487.90 26.98 55346.78 88888.00 2007-07-20 04:12:37.125 201 12487.95 26.95 55346.78 88888.00 2007-07-20 04:12:37.250 201 12488.02 26.95 55346.80 88888.00 2007-07-20 04:12:37.375 201 12488.08 26.95 55346.78 88888.00 2007-07-20 04:12:37.500 201 12488.02 26.98 55346.72 88888.00 2007-07-20 04:12:37.625 201 12488.02 27.00 55346.75 88888.00 2007-07-20 04:12:37.750 201 12488.02 27.00 55346.78 88888.00 2007-07-20 04:12:37.875 201 12488.08 27.00 55346.78 88888.00 2007-07-20 04:12:38.000 201 12488.08 27.02 55346.75 88888.00 2007-07-20 04:12:38.125 201 12488.12 27.02 55346.75 88888.00 2007-07-20 04:12:38.250 201 12488.10 27.05 55346.72 88888.00 2007-07-20 04:12:38.375 201 12488.20 27.10 55346.72 88888.00 2007-07-20 04:12:38.500 201 12488.25 27.10 55346.72 88888.00 2007-07-20 04:12:38.625 201 12488.20 27.02 55346.70 88888.00 2007-07-20 04:12:38.750 201 12488.23 27.07 55346.70 88888.00 2007-07-20 04:12:38.875 201 12488.30 27.15 55346.70 88888.00 2007-07-20 04:12:39.000 201 12488.27 27.07 55346.68 88888.00 2007-07-20 04:12:39.125 201 12488.33 27.18 55346.70 88888.00 2007-07-20 04:12:39.250 201 12488.35 27.12 55346.62 88888.00 2007-07-20 04:12:39.375 201 12488.40 27.05 55346.60 88888.00 2007-07-20 04:12:39.500 201 12488.35 27.07 55346.65 88888.00 2007-07-20 04:12:39.625 201 12488.38 27.12 55346.68 88888.00 2007-07-20 04:12:39.750 201 12488.40 27.12 55346.65 88888.00 2007-07-20 04:12:39.875 201 12488.45 27.12 55346.65 88888.00 2007-07-20 04:12:40.000 201 12488.50 27.18 55346.60 88888.00 2007-07-20 04:12:40.125 201 12488.62 27.18 55346.62 88888.00 2007-07-20 04:12:40.250 201 12488.62 27.12 55346.62 88888.00 2007-07-20 04:12:40.375 201 12488.60 27.15 55346.60 88888.00 2007-07-20 04:12:40.500 201 12488.60 27.25 55346.57 88888.00 2007-07-20 04:12:40.625 201 12488.58 27.23 55346.57 88888.00 2007-07-20 04:12:40.750 201 12488.62 27.20 55346.60 88888.00 2007-07-20 04:12:40.875 201 12488.62 27.18 55346.60 88888.00 2007-07-20 04:12:41.000 201 12488.67 27.30 55346.60 88888.00 2007-07-20 04:12:41.125 201 12488.70 27.32 55346.60 88888.00 2007-07-20 04:12:41.250 201 12488.70 27.30 55346.55 88888.00 2007-07-20 04:12:41.375 201 12488.75 27.35 55346.57 88888.00 2007-07-20 04:12:41.500 201 12488.77 27.38 55346.57 88888.00 2007-07-20 04:12:41.625 201 12488.77 27.35 55346.55 88888.00 2007-07-20 04:12:41.750 201 12488.80 27.30 55346.55 88888.00 2007-07-20 04:12:41.875 201 12488.80 27.30 55346.55 88888.00 2007-07-20 04:12:42.000 201 12488.85 27.32 55346.50 88888.00 2007-07-20 04:12:42.125 201 12488.88 27.30 55346.50 88888.00 2007-07-20 04:12:42.250 201 12488.90 27.27 55346.50 88888.00 2007-07-20 04:12:42.375 201 12488.92 27.32 55346.53 88888.00 2007-07-20 04:12:42.500 201 12488.95 27.35 55346.50 88888.00 2007-07-20 04:12:42.625 201 12488.95 27.38 55346.47 88888.00 2007-07-20 04:12:42.750 201 12488.92 27.38 55346.45 88888.00 2007-07-20 04:12:42.875 201 12488.92 27.35 55346.43 88888.00 2007-07-20 04:12:43.000 201 12488.98 27.35 55346.43 88888.00 2007-07-20 04:12:43.125 201 12488.95 27.35 55346.43 88888.00 2007-07-20 04:12:43.250 201 12488.92 27.35 55346.45 88888.00 2007-07-20 04:12:43.375 201 12488.95 27.38 55346.47 88888.00 2007-07-20 04:12:43.500 201 12489.02 27.43 55346.43 88888.00 2007-07-20 04:12:43.625 201 12489.05 27.48 55346.43 88888.00 2007-07-20 04:12:43.750 201 12489.08 27.50 55346.47 88888.00 2007-07-20 04:12:43.875 201 12489.05 27.48 55346.47 88888.00 2007-07-20 04:12:44.000 201 12489.00 27.40 55346.45 88888.00 2007-07-20 04:12:44.125 201 12489.00 27.40 55346.45 88888.00 2007-07-20 04:12:44.250 201 12489.00 27.45 55346.43 88888.00 2007-07-20 04:12:44.375 201 12489.12 27.50 55346.45 88888.00 2007-07-20 04:12:44.500 201 12489.12 27.55 55346.40 88888.00 2007-07-20 04:12:44.625 201 12489.15 27.52 55346.40 88888.00 2007-07-20 04:12:44.750 201 12489.20 27.50 55346.38 88888.00 2007-07-20 04:12:44.875 201 12489.17 27.50 55346.38 88888.00 2007-07-20 04:12:45.000 201 12489.27 27.57 55346.38 88888.00 2007-07-20 04:12:45.125 201 12489.30 27.57 55346.40 88888.00 2007-07-20 04:12:45.250 201 12489.30 27.55 55346.40 88888.00 2007-07-20 04:12:45.375 201 12489.35 27.57 55346.38 88888.00 2007-07-20 04:12:45.500 201 12489.33 27.57 55346.32 88888.00 2007-07-20 04:12:45.625 201 12489.33 27.57 55346.30 88888.00 2007-07-20 04:12:45.750 201 12489.30 27.57 55346.30 88888.00 2007-07-20 04:12:45.875 201 12489.27 27.55 55346.32 88888.00 2007-07-20 04:12:46.000 201 12489.33 27.60 55346.35 88888.00 2007-07-20 04:12:46.125 201 12489.48 27.70 55346.38 88888.00 2007-07-20 04:12:46.250 201 12489.48 27.70 55346.32 88888.00 2007-07-20 04:12:46.375 201 12489.50 27.73 55346.35 88888.00 2007-07-20 04:12:46.500 201 12489.48 27.70 55346.30 88888.00 2007-07-20 04:12:46.625 201 12489.50 27.73 55346.32 88888.00 2007-07-20 04:12:46.750 201 12489.55 27.73 55346.32 88888.00 2007-07-20 04:12:46.875 201 12489.50 27.77 55346.32 88888.00 2007-07-20 04:12:47.000 201 12489.50 27.75 55346.30 88888.00 2007-07-20 04:12:47.125 201 12489.45 27.77 55346.30 88888.00 2007-07-20 04:12:47.250 201 12489.45 27.75 55346.32 88888.00 2007-07-20 04:12:47.375 201 12489.50 27.80 55346.32 88888.00 2007-07-20 04:12:47.500 201 12489.50 27.82 55346.30 88888.00 2007-07-20 04:12:47.625 201 12489.58 27.85 55346.30 88888.00 2007-07-20 04:12:47.750 201 12489.55 27.82 55346.25 88888.00 2007-07-20 04:12:47.875 201 12489.48 27.80 55346.22 88888.00 2007-07-20 04:12:48.000 201 12489.50 27.80 55346.25 88888.00 2007-07-20 04:12:48.125 201 12489.52 27.80 55346.28 88888.00 2007-07-20 04:12:48.250 201 12489.50 27.77 55346.28 88888.00 2007-07-20 04:12:48.375 201 12489.60 27.82 55346.28 88888.00 2007-07-20 04:12:48.500 201 12489.67 27.90 55346.28 88888.00 2007-07-20 04:12:48.625 201 12489.70 27.90 55346.25 88888.00 2007-07-20 04:12:48.750 201 12489.70 27.88 55346.20 88888.00 2007-07-20 04:12:48.875 201 12489.70 27.88 55346.22 88888.00 2007-07-20 04:12:49.000 201 12489.65 27.90 55346.22 88888.00 2007-07-20 04:12:49.125 201 12489.67 27.90 55346.22 88888.00 2007-07-20 04:12:49.250 201 12489.70 27.95 55346.25 88888.00 2007-07-20 04:12:49.375 201 12489.73 27.95 55346.25 88888.00 2007-07-20 04:12:49.500 201 12489.70 27.98 55346.22 88888.00 2007-07-20 04:12:49.625 201 12489.77 27.95 55346.20 88888.00 2007-07-20 04:12:49.750 201 12489.88 27.93 55346.20 88888.00 2007-07-20 04:12:49.875 201 12489.85 27.93 55346.18 88888.00 2007-07-20 04:12:50.000 201 12489.85 27.95 55346.15 88888.00 2007-07-20 04:12:50.125 201 12489.90 27.98 55346.18 88888.00 2007-07-20 04:12:50.250 201 12489.90 28.05 55346.18 88888.00 2007-07-20 04:12:50.375 201 12489.95 28.07 55346.18 88888.00 2007-07-20 04:12:50.500 201 12489.90 28.07 55346.20 88888.00 2007-07-20 04:12:50.625 201 12489.90 28.05 55346.18 88888.00 2007-07-20 04:12:50.750 201 12489.92 28.07 55346.15 88888.00 2007-07-20 04:12:50.875 201 12489.90 28.02 55346.12 88888.00 2007-07-20 04:12:51.000 201 12489.90 28.05 55346.12 88888.00 2007-07-20 04:12:51.125 201 12489.98 28.05 55346.12 88888.00 2007-07-20 04:12:51.250 201 12490.02 28.07 55346.15 88888.00 2007-07-20 04:12:51.375 201 12490.08 28.12 55346.15 88888.00 2007-07-20 04:12:51.500 201 12490.02 28.10 55346.12 88888.00 2007-07-20 04:12:51.625 201 12490.02 28.12 55346.10 88888.00 2007-07-20 04:12:51.750 201 12490.15 28.18 55346.10 88888.00 2007-07-20 04:12:51.875 201 12490.17 28.25 55346.12 88888.00 2007-07-20 04:12:52.000 201 12490.15 28.23 55346.10 88888.00 2007-07-20 04:12:52.125 201 12490.17 28.23 55346.07 88888.00 2007-07-20 04:12:52.250 201 12490.15 28.25 55346.07 88888.00 2007-07-20 04:12:52.375 201 12490.23 28.30 55346.07 88888.00 2007-07-20 04:12:52.500 201 12490.20 28.30 55346.12 88888.00 2007-07-20 04:12:52.625 201 12490.12 28.27 55346.10 88888.00 2007-07-20 04:12:52.750 201 12490.08 28.23 55346.07 88888.00 2007-07-20 04:12:52.875 201 12490.17 28.30 55346.10 88888.00 2007-07-20 04:12:53.000 201 12490.25 28.35 55346.12 88888.00 2007-07-20 04:12:53.125 201 12490.15 28.30 55346.10 88888.00 2007-07-20 04:12:53.250 201 12490.12 28.32 55346.10 88888.00 2007-07-20 04:12:53.375 201 12490.27 28.38 55346.05 88888.00 2007-07-20 04:12:53.500 201 12490.33 28.43 55346.05 88888.00 2007-07-20 04:12:53.625 201 12490.35 28.48 55346.07 88888.00 2007-07-20 04:12:53.750 201 12490.25 28.48 55346.07 88888.00 2007-07-20 04:12:53.875 201 12490.17 28.45 55346.07 88888.00 2007-07-20 04:12:54.000 201 12490.23 28.43 55346.05 88888.00 2007-07-20 04:12:54.125 201 12490.33 28.45 55346.05 88888.00 2007-07-20 04:12:54.250 201 12490.35 28.48 55346.07 88888.00 2007-07-20 04:12:54.375 201 12490.38 28.48 55346.07 88888.00 2007-07-20 04:12:54.500 201 12490.38 28.50 55346.03 88888.00 2007-07-20 04:12:54.625 201 12490.48 28.57 55346.03 88888.00 2007-07-20 04:12:54.750 201 12490.50 28.55 55346.03 88888.00 2007-07-20 04:12:54.875 201 12490.48 28.52 55346.05 88888.00 2007-07-20 04:12:55.000 201 12490.45 28.55 55346.00 88888.00 2007-07-20 04:12:55.125 201 12490.42 28.60 55346.00 88888.00 2007-07-20 04:12:55.250 201 12490.45 28.60 55346.00 88888.00 2007-07-20 04:12:55.375 201 12490.50 28.62 55345.97 88888.00 2007-07-20 04:12:55.500 201 12490.50 28.60 55345.97 88888.00 2007-07-20 04:12:55.625 201 12490.52 28.62 55345.95 88888.00 2007-07-20 04:12:55.750 201 12490.58 28.70 55345.97 88888.00 2007-07-20 04:12:55.875 201 12490.60 28.68 55345.97 88888.00 2007-07-20 04:12:56.000 201 12490.60 28.68 55345.97 88888.00 2007-07-20 04:12:56.125 201 12490.65 28.73 55346.00 88888.00 2007-07-20 04:12:56.250 201 12490.65 28.70 55345.93 88888.00 2007-07-20 04:12:56.375 201 12490.73 28.77 55345.95 88888.00 2007-07-20 04:12:56.500 201 12490.80 28.80 55345.97 88888.00 2007-07-20 04:12:56.625 201 12490.75 28.80 55345.95 88888.00 2007-07-20 04:12:56.750 201 12490.67 28.75 55345.93 88888.00 2007-07-20 04:12:56.875 201 12490.70 28.75 55345.93 88888.00 2007-07-20 04:12:57.000 201 12490.73 28.82 55345.93 88888.00 2007-07-20 04:12:57.125 201 12490.80 28.90 55345.93 88888.00 2007-07-20 04:12:57.250 201 12490.73 28.88 55345.93 88888.00 2007-07-20 04:12:57.375 201 12490.75 28.90 55345.90 88888.00 2007-07-20 04:12:57.500 201 12490.73 28.85 55345.88 88888.00 2007-07-20 04:12:57.625 201 12490.80 28.82 55345.90 88888.00 2007-07-20 04:12:57.750 201 12490.85 28.85 55345.93 88888.00 2007-07-20 04:12:57.875 201 12490.90 28.90 55345.93 88888.00 2007-07-20 04:12:58.000 201 12490.92 28.90 55345.90 88888.00 2007-07-20 04:12:58.125 201 12491.00 28.98 55345.90 88888.00 2007-07-20 04:12:58.250 201 12490.98 28.98 55345.95 88888.00 2007-07-20 04:12:58.375 201 12490.95 29.00 55345.90 88888.00 2007-07-20 04:12:58.500 201 12490.95 28.98 55345.90 88888.00 2007-07-20 04:12:58.625 201 12490.98 28.98 55345.85 88888.00 2007-07-20 04:12:58.750 201 12490.98 29.05 55345.90 88888.00 2007-07-20 04:12:58.875 201 12491.02 29.07 55345.90 88888.00 2007-07-20 04:12:59.000 201 12491.12 29.07 55345.88 88888.00 2007-07-20 04:12:59.125 201 12491.10 29.10 55345.88 88888.00 2007-07-20 04:12:59.250 201 12491.05 29.12 55345.85 88888.00 2007-07-20 04:12:59.375 201 12491.02 29.12 55345.85 88888.00 2007-07-20 04:12:59.500 201 12490.98 29.12 55345.88 88888.00 2007-07-20 04:12:59.625 201 12491.12 29.15 55345.88 88888.00 2007-07-20 04:12:59.750 201 12491.17 29.18 55345.90 88888.00 2007-07-20 04:12:59.875 201 12491.20 29.23 55345.88 88888.00 2007-07-20 04:13:00.000 201 12491.20 29.23 55345.88 88888.00 2007-07-20 04:13:00.125 201 12491.20 29.27 55345.90 88888.00 2007-07-20 04:13:00.250 201 12491.17 29.23 55345.85 88888.00 2007-07-20 04:13:00.375 201 12491.25 29.27 55345.88 88888.00 2007-07-20 04:13:00.500 201 12491.27 29.27 55345.85 88888.00 2007-07-20 04:13:00.625 201 12491.30 29.35 55345.85 88888.00 2007-07-20 04:13:00.750 201 12491.33 29.32 55345.85 88888.00 2007-07-20 04:13:00.875 201 12491.30 29.32 55345.85 88888.00 2007-07-20 04:13:01.000 201 12491.33 29.35 55345.82 88888.00 2007-07-20 04:13:01.125 201 12491.38 29.40 55345.80 88888.00 2007-07-20 04:13:01.250 201 12491.42 29.40 55345.80 88888.00 2007-07-20 04:13:01.375 201 12491.52 29.50 55345.85 88888.00 2007-07-20 04:13:01.500 201 12491.58 29.50 55345.88 88888.00 2007-07-20 04:13:01.625 201 12491.55 29.52 55345.88 88888.00 2007-07-20 04:13:01.750 201 12491.52 29.52 55345.82 88888.00 2007-07-20 04:13:01.875 201 12491.48 29.43 55345.78 88888.00 2007-07-20 04:13:02.000 201 12491.55 29.48 55345.75 88888.00 2007-07-20 04:13:02.125 201 12491.60 29.55 55345.78 88888.00 2007-07-20 04:13:02.250 201 12491.58 29.52 55345.78 88888.00 2007-07-20 04:13:02.375 201 12491.60 29.52 55345.75 88888.00 2007-07-20 04:13:02.500 201 12491.62 29.57 55345.78 88888.00 2007-07-20 04:13:02.625 201 12491.65 29.57 55345.78 88888.00 2007-07-20 04:13:02.750 201 12491.73 29.60 55345.75 88888.00 2007-07-20 04:13:02.875 201 12491.73 29.62 55345.75 88888.00 2007-07-20 04:13:03.000 201 12491.70 29.65 55345.75 88888.00 2007-07-20 04:13:03.125 201 12491.70 29.68 55345.80 88888.00 2007-07-20 04:13:03.250 201 12491.67 29.68 55345.80 88888.00 2007-07-20 04:13:03.375 201 12491.70 29.68 55345.75 88888.00 2007-07-20 04:13:03.500 201 12491.75 29.70 55345.72 88888.00 2007-07-20 04:13:03.625 201 12491.67 29.65 55345.75 88888.00 2007-07-20 04:13:03.750 201 12491.67 29.68 55345.75 88888.00 2007-07-20 04:13:03.875 201 12491.75 29.75 55345.80 88888.00 2007-07-20 04:13:04.000 201 12491.77 29.77 55345.72 88888.00 2007-07-20 04:13:04.125 201 12491.75 29.77 55345.72 88888.00 2007-07-20 04:13:04.250 201 12491.80 29.77 55345.72 88888.00 2007-07-20 04:13:04.375 201 12491.88 29.82 55345.72 88888.00 2007-07-20 04:13:04.500 201 12491.88 29.90 55345.75 88888.00 2007-07-20 04:13:04.625 201 12491.92 29.88 55345.72 88888.00 2007-07-20 04:13:04.750 201 12491.95 29.90 55345.75 88888.00 2007-07-20 04:13:04.875 201 12491.90 29.88 55345.72 88888.00 2007-07-20 04:13:05.000 201 12491.95 29.90 55345.72 88888.00 2007-07-20 04:13:05.125 201 12491.98 29.90 55345.72 88888.00 2007-07-20 04:13:05.250 201 12491.92 29.88 55345.72 88888.00 2007-07-20 04:13:05.375 201 12492.00 29.95 55345.72 88888.00 2007-07-20 04:13:05.500 201 12492.05 30.00 55345.72 88888.00 2007-07-20 04:13:05.625 201 12492.00 29.98 55345.70 88888.00 2007-07-20 04:13:05.750 201 12492.02 30.00 55345.68 88888.00 2007-07-20 04:13:05.875 201 12492.05 30.05 55345.70 88888.00 2007-07-20 04:13:06.000 201 12492.10 30.07 55345.68 88888.00 2007-07-20 04:13:06.125 201 12492.12 30.10 55345.70 88888.00 2007-07-20 04:13:06.250 201 12492.12 30.05 55345.65 88888.00 2007-07-20 04:13:06.375 201 12492.20 30.07 55345.62 88888.00 2007-07-20 04:13:06.500 201 12492.15 30.10 55345.65 88888.00 2007-07-20 04:13:06.625 201 12492.12 30.18 55345.68 88888.00 2007-07-20 04:13:06.750 201 12492.12 30.18 55345.62 88888.00 2007-07-20 04:13:06.875 201 12492.17 30.20 55345.65 88888.00 2007-07-20 04:13:07.000 201 12492.17 30.15 55345.62 88888.00 2007-07-20 04:13:07.125 201 12492.15 30.18 55345.65 88888.00 2007-07-20 04:13:07.250 201 12492.12 30.23 55345.65 88888.00 2007-07-20 04:13:07.375 201 12492.15 30.25 55345.65 88888.00 2007-07-20 04:13:07.500 201 12492.25 30.25 55345.65 88888.00 2007-07-20 04:13:07.625 201 12492.38 30.27 55345.65 88888.00 2007-07-20 04:13:07.750 201 12492.38 30.30 55345.65 88888.00 2007-07-20 04:13:07.875 201 12492.35 30.30 55345.65 88888.00 2007-07-20 04:13:08.000 201 12492.35 30.32 55345.62 88888.00 2007-07-20 04:13:08.125 201 12492.27 30.32 55345.62 88888.00 2007-07-20 04:13:08.250 201 12492.27 30.38 55345.62 88888.00 2007-07-20 04:13:08.375 201 12492.33 30.45 55345.62 88888.00 2007-07-20 04:13:08.500 201 12492.40 30.52 55345.62 88888.00 2007-07-20 04:13:08.625 201 12492.38 30.52 55345.60 88888.00 2007-07-20 04:13:08.750 201 12492.35 30.45 55345.60 88888.00 2007-07-20 04:13:08.875 201 12492.35 30.43 55345.62 88888.00 2007-07-20 04:13:09.000 201 12492.40 30.48 55345.62 88888.00 2007-07-20 04:13:09.125 201 12492.48 30.48 55345.60 88888.00 2007-07-20 04:13:09.250 201 12492.48 30.52 55345.60 88888.00 2007-07-20 04:13:09.375 201 12492.45 30.50 55345.60 88888.00 2007-07-20 04:13:09.500 201 12492.50 30.55 55345.62 88888.00 2007-07-20 04:13:09.625 201 12492.62 30.57 55345.62 88888.00 2007-07-20 04:13:09.750 201 12492.67 30.60 55345.60 88888.00 2007-07-20 04:13:09.875 201 12492.70 30.65 55345.60 88888.00 2007-07-20 04:13:10.000 201 12492.62 30.68 55345.57 88888.00 2007-07-20 04:13:10.125 201 12492.73 30.68 55345.62 88888.00 2007-07-20 04:13:10.250 201 12492.77 30.70 55345.62 88888.00 2007-07-20 04:13:10.375 201 12492.80 30.70 55345.60 88888.00 2007-07-20 04:13:10.500 201 12492.80 30.75 55345.57 88888.00 2007-07-20 04:13:10.625 201 12492.85 30.75 55345.60 88888.00 2007-07-20 04:13:10.750 201 12492.85 30.77 55345.60 88888.00 2007-07-20 04:13:10.875 201 12492.85 30.85 55345.60 88888.00 2007-07-20 04:13:11.000 201 12492.83 30.80 55345.57 88888.00 2007-07-20 04:13:11.125 201 12492.77 30.77 55345.57 88888.00 2007-07-20 04:13:11.250 201 12492.80 30.80 55345.60 88888.00 2007-07-20 04:13:11.375 201 12492.90 30.85 55345.57 88888.00 2007-07-20 04:13:11.500 201 12492.95 30.85 55345.55 88888.00 2007-07-20 04:13:11.625 201 12492.92 30.90 55345.55 88888.00 2007-07-20 04:13:11.750 201 12492.98 30.90 55345.55 88888.00 2007-07-20 04:13:11.875 201 12492.95 30.88 55345.55 88888.00 2007-07-20 04:13:12.000 201 12493.00 30.88 55345.55 88888.00 2007-07-20 04:13:12.125 201 12493.02 30.98 55345.55 88888.00 2007-07-20 04:13:12.250 201 12493.00 31.02 55345.57 88888.00 2007-07-20 04:13:12.375 201 12493.02 31.00 55345.57 88888.00 2007-07-20 04:13:12.500 201 12492.98 30.95 55345.55 88888.00 2007-07-20 04:13:12.625 201 12493.00 30.93 55345.55 88888.00 2007-07-20 04:13:12.750 201 12493.10 30.98 55345.55 88888.00 2007-07-20 04:13:12.875 201 12493.20 31.00 55345.55 88888.00 2007-07-20 04:13:13.000 201 12493.10 31.05 55345.53 88888.00 2007-07-20 04:13:13.125 201 12493.10 31.07 55345.53 88888.00 2007-07-20 04:13:13.250 201 12493.15 31.07 55345.50 88888.00 2007-07-20 04:13:13.375 201 12493.25 31.07 55345.47 88888.00 2007-07-20 04:13:13.500 201 12493.23 31.10 55345.53 88888.00 2007-07-20 04:13:13.625 201 12493.23 31.12 55345.55 88888.00 2007-07-20 04:13:13.750 201 12493.23 31.10 55345.53 88888.00 2007-07-20 04:13:13.875 201 12493.20 31.10 55345.55 88888.00 2007-07-20 04:13:14.000 201 12493.23 31.20 55345.57 88888.00 2007-07-20 04:13:14.125 201 12493.23 31.23 55345.57 88888.00 2007-07-20 04:13:14.250 201 12493.15 31.23 55345.57 88888.00 2007-07-20 04:13:14.375 201 12493.30 31.23 55345.55 88888.00 2007-07-20 04:13:14.500 201 12493.33 31.25 55345.55 88888.00 2007-07-20 04:13:14.625 201 12493.35 31.25 55345.55 88888.00 2007-07-20 04:13:14.750 201 12493.40 31.27 55345.55 88888.00 2007-07-20 04:13:14.875 201 12493.45 31.32 55345.55 88888.00 2007-07-20 04:13:15.000 201 12493.40 31.27 55345.53 88888.00 2007-07-20 04:13:15.125 201 12493.40 31.30 55345.50 88888.00 2007-07-20 04:13:15.250 201 12493.42 31.35 55345.55 88888.00 2007-07-20 04:13:15.375 201 12493.42 31.40 55345.55 88888.00 2007-07-20 04:13:15.500 201 12493.40 31.38 55345.55 88888.00 2007-07-20 04:13:15.625 201 12493.38 31.38 55345.55 88888.00 2007-07-20 04:13:15.750 201 12493.33 31.35 55345.55 88888.00 2007-07-20 04:13:15.875 201 12493.30 31.38 55345.53 88888.00 2007-07-20 04:13:16.000 201 12493.40 31.40 55345.50 88888.00 2007-07-20 04:13:16.125 201 12493.50 31.43 55345.53 88888.00 2007-07-20 04:13:16.250 201 12493.48 31.45 55345.55 88888.00 2007-07-20 04:13:16.375 201 12493.52 31.50 55345.57 88888.00 2007-07-20 04:13:16.500 201 12493.52 31.48 55345.57 88888.00 2007-07-20 04:13:16.625 201 12493.55 31.52 55345.55 88888.00 2007-07-20 04:13:16.750 201 12493.52 31.62 55345.55 88888.00 2007-07-20 04:13:16.875 201 12493.62 31.62 55345.55 88888.00 2007-07-20 04:13:17.000 201 12493.60 31.55 55345.53 88888.00 2007-07-20 04:13:17.125 201 12493.65 31.60 55345.53 88888.00 2007-07-20 04:13:17.250 201 12493.70 31.65 55345.53 88888.00 2007-07-20 04:13:17.375 201 12493.67 31.62 55345.50 88888.00 2007-07-20 04:13:17.500 201 12493.65 31.68 55345.53 88888.00 2007-07-20 04:13:17.625 201 12493.67 31.70 55345.50 88888.00 2007-07-20 04:13:17.750 201 12493.73 31.73 55345.50 88888.00 2007-07-20 04:13:17.875 201 12493.73 31.65 55345.53 88888.00 2007-07-20 04:13:18.000 201 12493.73 31.65 55345.50 88888.00 2007-07-20 04:13:18.125 201 12493.67 31.70 55345.47 88888.00 2007-07-20 04:13:18.250 201 12493.70 31.70 55345.45 88888.00 2007-07-20 04:13:18.375 201 12493.70 31.75 55345.47 88888.00 2007-07-20 04:13:18.500 201 12493.75 31.80 55345.50 88888.00 2007-07-20 04:13:18.625 201 12493.85 31.82 55345.53 88888.00 2007-07-20 04:13:18.750 201 12493.83 31.85 55345.50 88888.00 2007-07-20 04:13:18.875 201 12493.75 31.85 55345.50 88888.00 2007-07-20 04:13:19.000 201 12493.75 31.88 55345.47 88888.00 2007-07-20 04:13:19.125 201 12493.77 31.90 55345.53 88888.00 2007-07-20 04:13:19.250 201 12493.85 31.95 55345.55 88888.00 2007-07-20 04:13:19.375 201 12493.90 31.95 55345.55 88888.00 2007-07-20 04:13:19.500 201 12493.88 31.90 55345.50 88888.00 2007-07-20 04:13:19.625 201 12493.90 31.88 55345.50 88888.00 2007-07-20 04:13:19.750 201 12493.92 31.88 55345.53 88888.00 2007-07-20 04:13:19.875 201 12493.88 31.93 55345.53 88888.00 2007-07-20 04:13:20.000 201 12493.88 31.98 55345.55 88888.00 2007-07-20 04:13:20.125 201 12493.95 32.00 55345.55 88888.00 2007-07-20 04:13:20.250 201 12494.02 32.05 55345.57 88888.00 2007-07-20 04:13:20.375 201 12494.05 32.08 55345.60 88888.00 2007-07-20 04:13:20.500 201 12494.00 32.10 55345.60 88888.00 2007-07-20 04:13:20.625 201 12494.00 32.05 55345.55 88888.00 2007-07-20 04:13:20.750 201 12494.05 32.05 55345.57 88888.00 2007-07-20 04:13:20.875 201 12494.08 32.10 55345.57 88888.00 2007-07-20 04:13:21.000 201 12494.12 32.10 55345.57 88888.00 2007-07-20 04:13:21.125 201 12494.15 32.10 55345.55 88888.00 2007-07-20 04:13:21.250 201 12494.17 32.15 55345.55 88888.00 2007-07-20 04:13:21.375 201 12494.15 32.15 55345.55 88888.00 2007-07-20 04:13:21.500 201 12494.08 32.12 55345.55 88888.00 2007-07-20 04:13:21.625 201 12494.05 32.12 55345.55 88888.00 2007-07-20 04:13:21.750 201 12494.17 32.23 55345.57 88888.00 2007-07-20 04:13:21.875 201 12494.20 32.27 55345.57 88888.00 2007-07-20 04:13:22.000 201 12494.17 32.27 55345.55 88888.00 2007-07-20 04:13:22.125 201 12494.23 32.30 55345.55 88888.00 2007-07-20 04:13:22.250 201 12494.25 32.27 55345.57 88888.00 2007-07-20 04:13:22.375 201 12494.27 32.33 55345.53 88888.00 2007-07-20 04:13:22.500 201 12494.25 32.35 55345.55 88888.00 2007-07-20 04:13:22.625 201 12494.23 32.38 55345.55 88888.00 2007-07-20 04:13:22.750 201 12494.17 32.40 55345.55 88888.00 2007-07-20 04:13:22.875 201 12494.25 32.42 55345.60 88888.00 2007-07-20 04:13:23.000 201 12494.27 32.42 55345.60 88888.00 2007-07-20 04:13:23.125 201 12494.25 32.42 55345.60 88888.00 2007-07-20 04:13:23.250 201 12494.27 32.42 55345.57 88888.00 2007-07-20 04:13:23.375 201 12494.27 32.42 55345.57 88888.00 2007-07-20 04:13:23.500 201 12494.33 32.42 55345.57 88888.00 2007-07-20 04:13:23.625 201 12494.30 32.48 55345.55 88888.00 2007-07-20 04:13:23.750 201 12494.25 32.45 55345.55 88888.00 2007-07-20 04:13:23.875 201 12494.27 32.50 55345.57 88888.00 2007-07-20 04:13:24.000 201 12494.35 32.58 55345.60 88888.00 2007-07-20 04:13:24.125 201 12494.35 32.58 55345.60 88888.00 2007-07-20 04:13:24.250 201 12494.33 32.60 55345.57 88888.00 2007-07-20 04:13:24.375 201 12494.45 32.62 55345.55 88888.00 2007-07-20 04:13:24.500 201 12494.58 32.65 55345.55 88888.00 2007-07-20 04:13:24.625 201 12494.52 32.70 55345.57 88888.00 2007-07-20 04:13:24.750 201 12494.48 32.70 55345.60 88888.00 2007-07-20 04:13:24.875 201 12494.42 32.70 55345.60 88888.00 2007-07-20 04:13:25.000 201 12494.42 32.65 55345.55 88888.00 2007-07-20 04:13:25.125 201 12494.50 32.65 55345.55 88888.00 2007-07-20 04:13:25.250 201 12494.45 32.70 55345.57 88888.00 2007-07-20 04:13:25.375 201 12494.45 32.75 55345.57 88888.00 2007-07-20 04:13:25.500 201 12494.48 32.77 55345.55 88888.00 2007-07-20 04:13:25.625 201 12494.48 32.80 55345.55 88888.00 2007-07-20 04:13:25.750 201 12494.45 32.83 55345.55 88888.00 2007-07-20 04:13:25.875 201 12494.45 32.85 55345.57 88888.00 2007-07-20 04:13:26.000 201 12494.48 32.88 55345.57 88888.00 2007-07-20 04:13:26.125 201 12494.55 32.90 55345.57 88888.00 2007-07-20 04:13:26.250 201 12494.58 32.88 55345.57 88888.00 2007-07-20 04:13:26.375 201 12494.58 32.88 55345.57 88888.00 2007-07-20 04:13:26.500 201 12494.62 32.90 55345.57 88888.00 2007-07-20 04:13:26.625 201 12494.65 32.95 55345.60 88888.00 2007-07-20 04:13:26.750 201 12494.67 33.02 55345.57 88888.00 2007-07-20 04:13:26.875 201 12494.80 32.98 55345.57 88888.00 2007-07-20 04:13:27.000 201 12494.77 32.92 55345.55 88888.00 2007-07-20 04:13:27.125 201 12494.80 32.95 55345.57 88888.00 2007-07-20 04:13:27.250 201 12494.83 33.02 55345.57 88888.00 2007-07-20 04:13:27.375 201 12494.88 33.05 55345.57 88888.00 2007-07-20 04:13:27.500 201 12494.88 33.02 55345.55 88888.00 2007-07-20 04:13:27.625 201 12494.88 33.00 55345.57 88888.00 2007-07-20 04:13:27.750 201 12494.92 33.10 55345.62 88888.00 2007-07-20 04:13:27.875 201 12494.90 33.15 55345.62 88888.00 2007-07-20 04:13:28.000 201 12494.92 33.12 55345.62 88888.00 2007-07-20 04:13:28.125 201 12494.95 33.17 55345.60 88888.00 2007-07-20 04:13:28.250 201 12494.90 33.23 55345.60 88888.00 2007-07-20 04:13:28.375 201 12494.92 33.23 55345.62 88888.00 2007-07-20 04:13:28.500 201 12494.95 33.23 55345.60 88888.00 2007-07-20 04:13:28.625 201 12495.00 33.23 55345.65 88888.00 2007-07-20 04:13:28.750 201 12494.95 33.30 55345.68 88888.00 2007-07-20 04:13:28.875 201 12494.92 33.30 55345.62 88888.00 2007-07-20 04:13:29.000 201 12494.98 33.27 55345.57 88888.00 2007-07-20 04:13:29.125 201 12495.00 33.35 55345.60 88888.00 2007-07-20 04:13:29.250 201 12495.00 33.35 55345.62 88888.00 2007-07-20 04:13:29.375 201 12495.02 33.33 55345.62 88888.00 2007-07-20 04:13:29.500 201 12494.98 33.35 55345.60 88888.00 2007-07-20 04:13:29.625 201 12494.95 33.38 55345.60 88888.00 2007-07-20 04:13:29.750 201 12495.00 33.42 55345.65 88888.00 2007-07-20 04:13:29.875 201 12495.10 33.48 55345.65 88888.00 2007-07-20 04:13:30.000 201 12495.00 33.50 55345.65 88888.00 2007-07-20 04:13:30.125 201 12495.02 33.52 55345.68 88888.00 2007-07-20 04:13:30.250 201 12495.08 33.58 55345.68 88888.00 2007-07-20 04:13:30.375 201 12495.12 33.60 55345.68 88888.00 2007-07-20 04:13:30.500 201 12495.20 33.58 55345.68 88888.00 2007-07-20 04:13:30.625 201 12495.23 33.52 55345.68 88888.00 2007-07-20 04:13:30.750 201 12495.20 33.60 55345.65 88888.00 2007-07-20 04:13:30.875 201 12495.23 33.62 55345.65 88888.00 2007-07-20 04:13:31.000 201 12495.23 33.60 55345.65 88888.00 2007-07-20 04:13:31.125 201 12495.25 33.60 55345.65 88888.00 2007-07-20 04:13:31.250 201 12495.25 33.62 55345.68 88888.00 2007-07-20 04:13:31.375 201 12495.20 33.65 55345.65 88888.00 2007-07-20 04:13:31.500 201 12495.17 33.70 55345.65 88888.00 2007-07-20 04:13:31.625 201 12495.20 33.70 55345.65 88888.00 2007-07-20 04:13:31.750 201 12495.35 33.77 55345.65 88888.00 2007-07-20 04:13:31.875 201 12495.40 33.77 55345.68 88888.00 2007-07-20 04:13:32.000 201 12495.33 33.73 55345.68 88888.00 2007-07-20 04:13:32.125 201 12495.25 33.73 55345.65 88888.00 2007-07-20 04:13:32.250 201 12495.30 33.80 55345.65 88888.00 2007-07-20 04:13:32.375 201 12495.42 33.88 55345.65 88888.00 2007-07-20 04:13:32.500 201 12495.40 33.85 55345.65 88888.00 2007-07-20 04:13:32.625 201 12495.35 33.85 55345.62 88888.00 2007-07-20 04:13:32.750 201 12495.35 33.88 55345.65 88888.00 2007-07-20 04:13:32.875 201 12495.40 33.92 55345.65 88888.00 2007-07-20 04:13:33.000 201 12495.40 33.90 55345.62 88888.00 2007-07-20 04:13:33.125 201 12495.38 33.95 55345.60 88888.00 2007-07-20 04:13:33.250 201 12495.40 33.95 55345.65 88888.00 2007-07-20 04:13:33.375 201 12495.42 33.95 55345.65 88888.00 2007-07-20 04:13:33.500 201 12495.50 33.98 55345.68 88888.00 2007-07-20 04:13:33.625 201 12495.55 34.00 55345.68 88888.00 2007-07-20 04:13:33.750 201 12495.58 34.02 55345.70 88888.00 2007-07-20 04:13:33.875 201 12495.60 34.02 55345.68 88888.00 2007-07-20 04:13:34.000 201 12495.62 34.00 55345.68 88888.00 2007-07-20 04:13:34.125 201 12495.58 34.05 55345.68 88888.00 2007-07-20 04:13:34.250 201 12495.58 34.08 55345.65 88888.00 2007-07-20 04:13:34.375 201 12495.62 34.10 55345.68 88888.00 2007-07-20 04:13:34.500 201 12495.65 34.08 55345.65 88888.00 2007-07-20 04:13:34.625 201 12495.67 34.12 55345.68 88888.00 2007-07-20 04:13:34.750 201 12495.73 34.23 55345.72 88888.00 2007-07-20 04:13:34.875 201 12495.70 34.27 55345.70 88888.00 2007-07-20 04:13:35.000 201 12495.67 34.20 55345.68 88888.00 2007-07-20 04:13:35.125 201 12495.67 34.23 55345.70 88888.00 2007-07-20 04:13:35.250 201 12495.75 34.27 55345.75 88888.00 2007-07-20 04:13:35.375 201 12495.75 34.27 55345.70 88888.00 2007-07-20 04:13:35.500 201 12495.77 34.35 55345.70 88888.00 2007-07-20 04:13:35.625 201 12495.77 34.33 55345.70 88888.00 2007-07-20 04:13:35.750 201 12495.73 34.30 55345.70 88888.00 2007-07-20 04:13:35.875 201 12495.67 34.30 55345.70 88888.00 2007-07-20 04:13:36.000 201 12495.73 34.35 55345.70 88888.00 2007-07-20 04:13:36.125 201 12495.83 34.40 55345.72 88888.00 2007-07-20 04:13:36.250 201 12495.88 34.40 55345.72 88888.00 2007-07-20 04:13:36.375 201 12495.85 34.48 55345.72 88888.00 2007-07-20 04:13:36.500 201 12495.90 34.50 55345.72 88888.00 2007-07-20 04:13:36.625 201 12495.95 34.50 55345.75 88888.00 2007-07-20 04:13:36.750 201 12495.92 34.48 55345.72 88888.00 2007-07-20 04:13:36.875 201 12495.92 34.52 55345.75 88888.00 2007-07-20 04:13:37.000 201 12495.88 34.55 55345.75 88888.00 2007-07-20 04:13:37.125 201 12495.88 34.50 55345.75 88888.00 2007-07-20 04:13:37.250 201 12495.90 34.50 55345.70 88888.00 2007-07-20 04:13:37.375 201 12495.92 34.58 55345.72 88888.00 2007-07-20 04:13:37.500 201 12495.95 34.58 55345.70 88888.00 2007-07-20 04:13:37.625 201 12496.05 34.62 55345.75 88888.00 2007-07-20 04:13:37.750 201 12496.05 34.65 55345.72 88888.00 2007-07-20 04:13:37.875 201 12496.05 34.62 55345.70 88888.00 2007-07-20 04:13:38.000 201 12496.05 34.65 55345.70 88888.00 2007-07-20 04:13:38.125 201 12496.02 34.70 55345.70 88888.00 2007-07-20 04:13:38.250 201 12496.05 34.73 55345.72 88888.00 2007-07-20 04:13:38.375 201 12496.12 34.73 55345.72 88888.00 2007-07-20 04:13:38.500 201 12496.17 34.80 55345.75 88888.00 2007-07-20 04:13:38.625 201 12496.15 34.77 55345.72 88888.00 2007-07-20 04:13:38.750 201 12496.10 34.77 55345.75 88888.00 2007-07-20 04:13:38.875 201 12496.12 34.85 55345.80 88888.00 2007-07-20 04:13:39.000 201 12496.17 34.88 55345.75 88888.00 2007-07-20 04:13:39.125 201 12496.17 34.90 55345.72 88888.00 2007-07-20 04:13:39.250 201 12496.12 34.85 55345.75 88888.00 2007-07-20 04:13:39.375 201 12496.08 34.83 55345.72 88888.00 2007-07-20 04:13:39.500 201 12496.08 34.83 55345.78 88888.00 2007-07-20 04:13:39.625 201 12496.12 34.92 55345.78 88888.00 2007-07-20 04:13:39.750 201 12496.17 35.00 55345.80 88888.00 2007-07-20 04:13:39.875 201 12496.20 35.00 55345.78 88888.00 2007-07-20 04:13:40.000 201 12496.25 35.02 55345.80 88888.00 2007-07-20 04:13:40.125 201 12496.17 35.02 55345.80 88888.00 2007-07-20 04:13:40.250 201 12496.12 34.92 55345.75 88888.00 2007-07-20 04:13:40.375 201 12496.20 34.95 55345.72 88888.00 2007-07-20 04:13:40.500 201 12496.30 35.05 55345.80 88888.00 2007-07-20 04:13:40.625 201 12496.33 35.08 55345.82 88888.00 2007-07-20 04:13:40.750 201 12496.27 35.10 55345.78 88888.00 2007-07-20 04:13:40.875 201 12496.30 35.17 55345.80 88888.00 2007-07-20 04:13:41.000 201 12496.33 35.17 55345.82 88888.00 2007-07-20 04:13:41.125 201 12496.40 35.17 55345.82 88888.00 2007-07-20 04:13:41.250 201 12496.38 35.17 55345.80 88888.00 2007-07-20 04:13:41.375 201 12496.40 35.23 55345.78 88888.00 2007-07-20 04:13:41.500 201 12496.42 35.23 55345.80 88888.00 2007-07-20 04:13:41.625 201 12496.42 35.20 55345.78 88888.00 2007-07-20 04:13:41.750 201 12496.40 35.23 55345.82 88888.00 2007-07-20 04:13:41.875 201 12496.45 35.27 55345.82 88888.00 2007-07-20 04:13:42.000 201 12496.48 35.27 55345.85 88888.00 2007-07-20 04:13:42.125 201 12496.55 35.30 55345.85 88888.00 2007-07-20 04:13:42.250 201 12496.48 35.35 55345.85 88888.00 2007-07-20 04:13:42.375 201 12496.42 35.35 55345.82 88888.00 2007-07-20 04:13:42.500 201 12496.38 35.35 55345.82 88888.00 2007-07-20 04:13:42.625 201 12496.42 35.40 55345.85 88888.00 2007-07-20 04:13:42.750 201 12496.42 35.40 55345.85 88888.00 2007-07-20 04:13:42.875 201 12496.42 35.42 55345.85 88888.00 2007-07-20 04:13:43.000 201 12496.48 35.42 55345.82 88888.00 2007-07-20 04:13:43.125 201 12496.55 35.50 55345.85 88888.00 2007-07-20 04:13:43.250 201 12496.50 35.50 55345.90 88888.00 2007-07-20 04:13:43.375 201 12496.52 35.45 55345.88 88888.00 2007-07-20 04:13:43.500 201 12496.52 35.50 55345.85 88888.00 2007-07-20 04:13:43.625 201 12496.62 35.55 55345.88 88888.00 2007-07-20 04:13:43.750 201 12496.70 35.60 55345.88 88888.00 2007-07-20 04:13:43.875 201 12496.73 35.65 55345.90 88888.00 2007-07-20 04:13:44.000 201 12496.73 35.65 55345.90 88888.00 2007-07-20 04:13:44.125 201 12496.75 35.62 55345.90 88888.00 2007-07-20 04:13:44.250 201 12496.83 35.67 55345.90 88888.00 2007-07-20 04:13:44.375 201 12496.83 35.70 55345.93 88888.00 2007-07-20 04:13:44.500 201 12496.75 35.70 55345.93 88888.00 2007-07-20 04:13:44.625 201 12496.70 35.75 55345.90 88888.00 2007-07-20 04:13:44.750 201 12496.67 35.73 55345.93 88888.00 2007-07-20 04:13:44.875 201 12496.60 35.67 55345.93 88888.00 2007-07-20 04:13:45.000 201 12496.65 35.70 55345.93 88888.00 2007-07-20 04:13:45.125 201 12496.75 35.75 55345.93 88888.00 2007-07-20 04:13:45.250 201 12496.80 35.75 55345.93 88888.00 2007-07-20 04:13:45.375 201 12496.83 35.77 55345.93 88888.00 2007-07-20 04:13:45.500 201 12496.85 35.85 55345.95 88888.00 2007-07-20 04:13:45.625 201 12496.88 35.85 55345.97 88888.00 2007-07-20 04:13:45.750 201 12496.88 35.83 55345.95 88888.00 2007-07-20 04:13:45.875 201 12496.85 35.85 55345.93 88888.00 2007-07-20 04:13:46.000 201 12496.80 35.90 55345.93 88888.00 2007-07-20 04:13:46.125 201 12496.85 35.95 55345.95 88888.00 2007-07-20 04:13:46.250 201 12496.85 35.92 55345.93 88888.00 2007-07-20 04:13:46.375 201 12496.90 35.92 55345.93 88888.00 2007-07-20 04:13:46.500 201 12496.90 35.95 55345.95 88888.00 2007-07-20 04:13:46.625 201 12496.90 36.00 55345.95 88888.00 2007-07-20 04:13:46.750 201 12496.95 36.05 55345.93 88888.00 2007-07-20 04:13:46.875 201 12496.98 36.08 55345.95 88888.00 2007-07-20 04:13:47.000 201 12497.02 36.10 55345.93 88888.00 2007-07-20 04:13:47.125 201 12497.02 36.08 55345.97 88888.00 2007-07-20 04:13:47.250 201 12497.05 36.02 55345.97 88888.00 2007-07-20 04:13:47.375 201 12497.12 36.08 55345.97 88888.00 2007-07-20 04:13:47.500 201 12497.10 36.17 55345.97 88888.00 2007-07-20 04:13:47.625 201 12497.15 36.17 55345.97 88888.00 2007-07-20 04:13:47.750 201 12497.15 36.23 55345.97 88888.00 2007-07-20 04:13:47.875 201 12497.10 36.23 55345.95 88888.00 2007-07-20 04:13:48.000 201 12497.08 36.23 55345.93 88888.00 2007-07-20 04:13:48.125 201 12497.08 36.27 55345.95 88888.00 2007-07-20 04:13:48.250 201 12497.02 36.27 55346.00 88888.00 2007-07-20 04:13:48.375 201 12497.10 36.30 55346.00 88888.00 2007-07-20 04:13:48.500 201 12497.17 36.33 55346.00 88888.00 2007-07-20 04:13:48.625 201 12497.20 36.35 55346.00 88888.00 2007-07-20 04:13:48.750 201 12497.17 36.33 55346.03 88888.00 2007-07-20 04:13:48.875 201 12497.23 36.33 55346.03 88888.00 2007-07-20 04:13:49.000 201 12497.23 36.35 55346.03 88888.00 2007-07-20 04:13:49.125 201 12497.20 36.48 55346.03 88888.00 2007-07-20 04:13:49.250 201 12497.25 36.52 55345.97 88888.00 2007-07-20 04:13:49.375 201 12497.25 36.48 55345.97 88888.00 2007-07-20 04:13:49.500 201 12497.17 36.45 55346.00 88888.00 2007-07-20 04:13:49.625 201 12497.17 36.48 55346.03 88888.00 2007-07-20 04:13:49.750 201 12497.33 36.58 55346.03 88888.00 2007-07-20 04:13:49.875 201 12497.40 36.55 55346.03 88888.00 2007-07-20 04:13:50.000 201 12497.38 36.52 55346.00 88888.00 2007-07-20 04:13:50.125 201 12497.27 36.50 55346.03 88888.00 2007-07-20 04:13:50.250 201 12497.33 36.60 55346.05 88888.00 2007-07-20 04:13:50.375 201 12497.42 36.65 55346.05 88888.00 2007-07-20 04:13:50.500 201 12497.50 36.65 55346.05 88888.00 2007-07-20 04:13:50.625 201 12497.52 36.67 55346.05 88888.00 2007-07-20 04:13:50.750 201 12497.48 36.70 55346.07 88888.00 2007-07-20 04:13:50.875 201 12497.50 36.73 55346.05 88888.00 2007-07-20 04:13:51.000 201 12497.55 36.73 55346.03 88888.00 2007-07-20 04:13:51.125 201 12497.52 36.73 55346.07 88888.00 2007-07-20 04:13:51.250 201 12497.58 36.80 55346.10 88888.00 2007-07-20 04:13:51.375 201 12497.67 36.85 55346.07 88888.00 2007-07-20 04:13:51.500 201 12497.67 36.75 55346.05 88888.00 2007-07-20 04:13:51.625 201 12497.62 36.73 55346.03 88888.00 2007-07-20 04:13:51.750 201 12497.60 36.75 55346.03 88888.00 2007-07-20 04:13:51.875 201 12497.60 36.77 55346.05 88888.00 2007-07-20 04:13:52.000 201 12497.60 36.80 55346.03 88888.00 2007-07-20 04:13:52.125 201 12497.73 36.90 55346.05 88888.00 2007-07-20 04:13:52.250 201 12497.77 36.92 55346.12 88888.00 2007-07-20 04:13:52.375 201 12497.80 36.98 55346.15 88888.00 2007-07-20 04:13:52.500 201 12497.83 37.00 55346.12 88888.00 2007-07-20 04:13:52.625 201 12497.80 37.00 55346.10 88888.00 2007-07-20 04:13:52.750 201 12497.73 37.08 55346.10 88888.00 2007-07-20 04:13:52.875 201 12497.73 37.08 55346.10 88888.00 2007-07-20 04:13:53.000 201 12497.70 37.02 55346.10 88888.00 2007-07-20 04:13:53.125 201 12497.75 37.00 55346.12 88888.00 2007-07-20 04:13:53.250 201 12497.77 37.08 55346.18 88888.00 2007-07-20 04:13:53.375 201 12497.77 37.12 55346.15 88888.00 2007-07-20 04:13:53.500 201 12497.83 37.17 55346.18 88888.00 2007-07-20 04:13:53.625 201 12497.83 37.20 55346.18 88888.00 2007-07-20 04:13:53.750 201 12497.85 37.20 55346.18 88888.00 2007-07-20 04:13:53.875 201 12497.85 37.27 55346.22 88888.00 2007-07-20 04:13:54.000 201 12497.85 37.30 55346.20 88888.00 2007-07-20 04:13:54.125 201 12497.85 37.25 55346.20 88888.00 2007-07-20 04:13:54.250 201 12497.92 37.23 55346.18 88888.00 2007-07-20 04:13:54.375 201 12498.05 37.30 55346.18 88888.00 2007-07-20 04:13:54.500 201 12498.05 37.33 55346.18 88888.00 2007-07-20 04:13:54.625 201 12497.92 37.27 55346.15 88888.00 2007-07-20 04:13:54.750 201 12497.92 37.27 55346.18 88888.00 2007-07-20 04:13:54.875 201 12497.88 37.30 55346.15 88888.00 2007-07-20 04:13:55.000 201 12497.90 37.38 55346.15 88888.00 2007-07-20 04:13:55.125 201 12498.00 37.48 55346.22 88888.00 2007-07-20 04:13:55.250 201 12498.10 37.55 55346.25 88888.00 2007-07-20 04:13:55.375 201 12498.02 37.52 55346.20 88888.00 2007-07-20 04:13:55.500 201 12497.92 37.48 55346.20 88888.00 2007-07-20 04:13:55.625 201 12497.98 37.50 55346.22 88888.00 2007-07-20 04:13:55.750 201 12498.05 37.52 55346.20 88888.00 2007-07-20 04:13:55.875 201 12498.10 37.55 55346.20 88888.00 2007-07-20 04:13:56.000 201 12498.10 37.60 55346.22 88888.00 2007-07-20 04:13:56.125 201 12498.05 37.58 55346.25 88888.00 2007-07-20 04:13:56.250 201 12498.05 37.60 55346.25 88888.00 2007-07-20 04:13:56.375 201 12498.10 37.67 55346.22 88888.00 2007-07-20 04:13:56.500 201 12498.10 37.65 55346.22 88888.00 2007-07-20 04:13:56.625 201 12498.10 37.65 55346.22 88888.00 2007-07-20 04:13:56.750 201 12498.17 37.65 55346.22 88888.00 2007-07-20 04:13:56.875 201 12498.20 37.62 55346.25 88888.00 2007-07-20 04:13:57.000 201 12498.27 37.65 55346.22 88888.00 2007-07-20 04:13:57.125 201 12498.30 37.67 55346.25 88888.00 2007-07-20 04:13:57.250 201 12498.30 37.70 55346.28 88888.00 2007-07-20 04:13:57.375 201 12498.33 37.75 55346.30 88888.00 2007-07-20 04:13:57.500 201 12498.33 37.73 55346.28 88888.00 2007-07-20 04:13:57.625 201 12498.35 37.75 55346.30 88888.00 2007-07-20 04:13:57.750 201 12498.33 37.75 55346.28 88888.00 2007-07-20 04:13:57.875 201 12498.25 37.75 55346.30 88888.00 2007-07-20 04:13:58.000 201 12498.27 37.80 55346.30 88888.00 2007-07-20 04:13:58.125 201 12498.27 37.85 55346.28 88888.00 2007-07-20 04:13:58.250 201 12498.27 37.85 55346.30 88888.00 2007-07-20 04:13:58.375 201 12498.33 37.88 55346.30 88888.00 2007-07-20 04:13:58.500 201 12498.35 37.95 55346.35 88888.00 2007-07-20 04:13:58.625 201 12498.38 37.95 55346.32 88888.00 2007-07-20 04:13:58.750 201 12498.33 37.92 55346.30 88888.00 2007-07-20 04:13:58.875 201 12498.30 37.90 55346.30 88888.00 2007-07-20 04:13:59.000 201 12498.33 37.90 55346.35 88888.00 2007-07-20 04:13:59.125 201 12498.40 37.95 55346.35 88888.00 2007-07-20 04:13:59.250 201 12498.40 38.05 55346.38 88888.00 2007-07-20 04:13:59.375 201 12498.42 38.12 55346.35 88888.00 2007-07-20 04:13:59.500 201 12498.42 38.12 55346.38 88888.00 2007-07-20 04:13:59.625 201 12498.42 38.17 55346.40 88888.00 2007-07-20 04:13:59.750 201 12498.45 38.23 55346.40 88888.00 2007-07-20 04:13:59.875 201 12498.48 38.23 55346.40 88888.00 2007-07-20 04:14:00.000 201 12498.55 38.23 55346.38 88888.00 2007-07-20 04:14:00.125 201 12498.58 38.23 55346.40 88888.00 2007-07-20 04:14:00.250 201 12498.55 38.25 55346.43 88888.00 2007-07-20 04:14:00.375 201 12498.60 38.27 55346.45 88888.00 2007-07-20 04:14:00.500 201 12498.58 38.27 55346.43 88888.00 2007-07-20 04:14:00.625 201 12498.55 38.35 55346.43 88888.00 2007-07-20 04:14:00.750 201 12498.55 38.30 55346.40 88888.00 2007-07-20 04:14:00.875 201 12498.55 38.27 55346.40 88888.00 2007-07-20 04:14:01.000 201 12498.60 38.30 55346.43 88888.00 2007-07-20 04:14:01.125 201 12498.67 38.33 55346.45 88888.00 2007-07-20 04:14:01.250 201 12498.67 38.38 55346.50 88888.00 2007-07-20 04:14:01.375 201 12498.70 38.38 55346.50 88888.00 2007-07-20 04:14:01.500 201 12498.65 38.38 55346.47 88888.00 2007-07-20 04:14:01.625 201 12498.62 38.35 55346.47 88888.00 2007-07-20 04:14:01.750 201 12498.58 38.40 55346.47 88888.00 2007-07-20 04:14:01.875 201 12498.58 38.45 55346.47 88888.00 2007-07-20 04:14:02.000 201 12498.65 38.52 55346.47 88888.00 2007-07-20 04:14:02.125 201 12498.67 38.55 55346.47 88888.00 2007-07-20 04:14:02.250 201 12498.67 38.52 55346.47 88888.00 2007-07-20 04:14:02.375 201 12498.80 38.55 55346.47 88888.00 2007-07-20 04:14:02.500 201 12498.85 38.60 55346.47 88888.00 2007-07-20 04:14:02.625 201 12498.77 38.58 55346.50 88888.00 2007-07-20 04:14:02.750 201 12498.85 38.60 55346.55 88888.00 2007-07-20 04:14:02.875 201 12498.90 38.65 55346.57 88888.00 2007-07-20 04:14:03.000 201 12498.85 38.70 55346.55 88888.00 2007-07-20 04:14:03.125 201 12498.80 38.73 55346.57 88888.00 2007-07-20 04:14:03.250 201 12498.80 38.65 55346.53 88888.00 2007-07-20 04:14:03.375 201 12498.85 38.67 55346.50 88888.00 2007-07-20 04:14:03.500 201 12498.83 38.70 55346.53 88888.00 2007-07-20 04:14:03.625 201 12498.75 38.67 55346.55 88888.00 2007-07-20 04:14:03.750 201 12498.75 38.67 55346.55 88888.00 2007-07-20 04:14:03.875 201 12498.83 38.75 55346.57 88888.00 2007-07-20 04:14:04.000 201 12498.88 38.83 55346.60 88888.00 2007-07-20 04:14:04.125 201 12498.85 38.85 55346.60 88888.00 2007-07-20 04:14:04.250 201 12498.90 38.88 55346.60 88888.00 2007-07-20 04:14:04.375 201 12498.98 38.90 55346.65 88888.00 2007-07-20 04:14:04.500 201 12498.98 38.85 55346.60 88888.00 2007-07-20 04:14:04.625 201 12498.95 38.88 55346.60 88888.00 2007-07-20 04:14:04.750 201 12498.98 38.88 55346.62 88888.00 2007-07-20 04:14:04.875 201 12498.98 38.90 55346.60 88888.00 2007-07-20 04:14:05.000 201 12499.10 38.95 55346.60 88888.00 2007-07-20 04:14:05.125 201 12499.15 39.00 55346.68 88888.00 2007-07-20 04:14:05.250 201 12499.15 39.00 55346.72 88888.00 2007-07-20 04:14:05.375 201 12499.15 39.02 55346.70 88888.00 2007-07-20 04:14:05.500 201 12499.12 39.00 55346.68 88888.00 2007-07-20 04:14:05.625 201 12499.10 39.05 55346.70 88888.00 2007-07-20 04:14:05.750 201 12499.08 39.12 55346.72 88888.00 2007-07-20 04:14:05.875 201 12499.05 39.10 55346.70 88888.00 2007-07-20 04:14:06.000 201 12499.12 39.08 55346.72 88888.00 2007-07-20 04:14:06.125 201 12499.10 39.10 55346.75 88888.00 2007-07-20 04:14:06.250 201 12499.08 39.08 55346.70 88888.00 2007-07-20 04:14:06.375 201 12499.10 39.08 55346.72 88888.00 2007-07-20 04:14:06.500 201 12499.10 39.08 55346.70 88888.00 2007-07-20 04:14:06.625 201 12499.17 39.15 55346.75 88888.00 2007-07-20 04:14:06.750 201 12499.20 39.20 55346.78 88888.00 2007-07-20 04:14:06.875 201 12499.10 39.15 55346.75 88888.00 2007-07-20 04:14:07.000 201 12499.12 39.17 55346.78 88888.00 2007-07-20 04:14:07.125 201 12499.17 39.23 55346.75 88888.00 2007-07-20 04:14:07.250 201 12499.23 39.30 55346.82 88888.00 2007-07-20 04:14:07.375 201 12499.25 39.30 55346.78 88888.00 2007-07-20 04:14:07.500 201 12499.23 39.27 55346.78 88888.00 2007-07-20 04:14:07.625 201 12499.23 39.30 55346.75 88888.00 2007-07-20 04:14:07.750 201 12499.25 39.35 55346.75 88888.00 2007-07-20 04:14:07.875 201 12499.25 39.38 55346.75 88888.00 2007-07-20 04:14:08.000 201 12499.23 39.38 55346.78 88888.00 2007-07-20 04:14:08.125 201 12499.20 39.33 55346.75 88888.00 2007-07-20 04:14:08.250 201 12499.25 39.35 55346.78 88888.00 2007-07-20 04:14:08.375 201 12499.35 39.40 55346.80 88888.00 2007-07-20 04:14:08.500 201 12499.40 39.40 55346.75 88888.00 2007-07-20 04:14:08.625 201 12499.42 39.42 55346.78 88888.00 2007-07-20 04:14:08.750 201 12499.38 39.42 55346.75 88888.00 2007-07-20 04:14:08.875 201 12499.33 39.40 55346.78 88888.00 2007-07-20 04:14:09.000 201 12499.45 39.38 55346.75 88888.00 2007-07-20 04:14:09.125 201 12499.52 39.48 55346.80 88888.00 2007-07-20 04:14:09.250 201 12499.42 39.48 55346.78 88888.00 2007-07-20 04:14:09.375 201 12499.35 39.48 55346.82 88888.00 2007-07-20 04:14:09.500 201 12499.38 39.52 55346.85 88888.00 2007-07-20 04:14:09.625 201 12499.33 39.52 55346.82 88888.00 2007-07-20 04:14:09.750 201 12499.35 39.58 55346.85 88888.00 2007-07-20 04:14:09.875 201 12499.40 39.58 55346.85 88888.00 2007-07-20 04:14:10.000 201 12499.42 39.62 55346.88 88888.00 2007-07-20 04:14:10.125 201 12499.52 39.67 55346.93 88888.00 2007-07-20 04:14:10.250 201 12499.55 39.67 55346.93 88888.00 2007-07-20 04:14:10.375 201 12499.45 39.67 55346.90 88888.00 2007-07-20 04:14:10.500 201 12499.38 39.67 55346.93 88888.00 2007-07-20 04:14:10.625 201 12499.38 39.73 55346.93 88888.00 2007-07-20 04:14:10.750 201 12499.42 39.73 55346.93 88888.00 2007-07-20 04:14:10.875 201 12499.42 39.70 55346.93 88888.00 2007-07-20 04:14:11.000 201 12499.50 39.75 55346.97 88888.00 2007-07-20 04:14:11.125 201 12499.55 39.83 55346.97 88888.00 2007-07-20 04:14:11.250 201 12499.50 39.77 55346.97 88888.00 2007-07-20 04:14:11.375 201 12499.42 39.70 55346.95 88888.00 2007-07-20 04:14:11.500 201 12499.40 39.77 55346.97 88888.00 2007-07-20 04:14:11.625 201 12499.45 39.85 55347.00 88888.00 2007-07-20 04:14:11.750 201 12499.58 39.92 55347.03 88888.00 2007-07-20 04:14:11.875 201 12499.65 39.95 55347.05 88888.00 2007-07-20 04:14:12.000 201 12499.65 39.95 55347.03 88888.00 2007-07-20 04:14:12.125 201 12499.62 39.92 55347.05 88888.00 2007-07-20 04:14:12.250 201 12499.60 39.92 55347.05 88888.00 2007-07-20 04:14:12.375 201 12499.73 39.98 55347.07 88888.00 2007-07-20 04:14:12.500 201 12499.77 39.98 55347.10 88888.00 2007-07-20 04:14:12.625 201 12499.77 40.05 55347.10 88888.00 2007-07-20 04:14:12.750 201 12499.73 40.02 55347.07 88888.00 2007-07-20 04:14:12.875 201 12499.70 40.00 55347.07 88888.00 2007-07-20 04:14:13.000 201 12499.75 40.02 55347.07 88888.00 2007-07-20 04:14:13.125 201 12499.70 40.05 55347.07 88888.00 2007-07-20 04:14:13.250 201 12499.67 40.05 55347.12 88888.00 2007-07-20 04:14:13.375 201 12499.77 40.12 55347.15 88888.00 2007-07-20 04:14:13.500 201 12499.77 40.15 55347.15 88888.00 2007-07-20 04:14:13.625 201 12499.77 40.15 55347.12 88888.00 2007-07-20 04:14:13.750 201 12499.70 40.12 55347.12 88888.00 2007-07-20 04:14:13.875 201 12499.75 40.23 55347.18 88888.00 2007-07-20 04:14:14.000 201 12499.77 40.27 55347.18 88888.00 2007-07-20 04:14:14.125 201 12499.85 40.30 55347.20 88888.00 2007-07-20 04:14:14.250 201 12499.77 40.27 55347.18 88888.00 2007-07-20 04:14:14.375 201 12499.77 40.27 55347.18 88888.00 2007-07-20 04:14:14.500 201 12499.73 40.27 55347.20 88888.00 2007-07-20 04:14:14.625 201 12499.77 40.25 55347.20 88888.00 2007-07-20 04:14:14.750 201 12499.83 40.30 55347.20 88888.00 2007-07-20 04:14:14.875 201 12499.85 40.38 55347.25 88888.00 2007-07-20 04:14:15.000 201 12499.88 40.38 55347.22 88888.00 2007-07-20 04:14:15.125 201 12499.92 40.40 55347.28 88888.00 2007-07-20 04:14:15.250 201 12499.92 40.40 55347.25 88888.00 2007-07-20 04:14:15.375 201 12499.92 40.40 55347.25 88888.00 2007-07-20 04:14:15.500 201 12499.90 40.38 55347.22 88888.00 2007-07-20 04:14:15.625 201 12499.98 40.42 55347.22 88888.00 2007-07-20 04:14:15.750 201 12499.95 40.40 55347.20 88888.00 2007-07-20 04:14:15.875 201 12499.92 40.38 55347.20 88888.00 2007-07-20 04:14:16.000 201 12499.92 40.40 55347.20 88888.00 2007-07-20 04:14:16.125 201 12499.98 40.42 55347.25 88888.00 2007-07-20 04:14:16.250 201 12500.02 40.52 55347.25 88888.00 2007-07-20 04:14:16.375 201 12500.08 40.60 55347.28 88888.00 2007-07-20 04:14:16.500 201 12500.08 40.60 55347.28 88888.00 2007-07-20 04:14:16.625 201 12500.08 40.60 55347.30 88888.00 2007-07-20 04:14:16.750 201 12500.10 40.58 55347.30 88888.00 2007-07-20 04:14:16.875 201 12500.10 40.58 55347.30 88888.00 2007-07-20 04:14:17.000 201 12500.08 40.60 55347.30 88888.00 2007-07-20 04:14:17.125 201 12500.12 40.62 55347.35 88888.00 2007-07-20 04:14:17.250 201 12500.12 40.67 55347.35 88888.00 2007-07-20 04:14:17.375 201 12500.12 40.70 55347.35 88888.00 2007-07-20 04:14:17.500 201 12500.12 40.65 55347.32 88888.00 2007-07-20 04:14:17.625 201 12500.12 40.70 55347.35 88888.00 2007-07-20 04:14:17.750 201 12500.12 40.73 55347.38 88888.00 2007-07-20 04:14:17.875 201 12500.15 40.75 55347.38 88888.00 2007-07-20 04:14:18.000 201 12500.10 40.73 55347.35 88888.00 2007-07-20 04:14:18.125 201 12500.05 40.75 55347.35 88888.00 2007-07-20 04:14:18.250 201 12500.08 40.77 55347.38 88888.00 2007-07-20 04:14:18.375 201 12500.17 40.83 55347.38 88888.00 2007-07-20 04:14:18.500 201 12500.25 40.77 55347.38 88888.00 2007-07-20 04:14:18.625 201 12500.17 40.75 55347.38 88888.00 2007-07-20 04:14:18.750 201 12500.15 40.85 55347.43 88888.00 2007-07-20 04:14:18.875 201 12500.20 40.88 55347.45 88888.00 2007-07-20 04:14:19.000 201 12500.20 40.85 55347.43 88888.00 2007-07-20 04:14:19.125 201 12500.17 40.90 55347.45 88888.00 2007-07-20 04:14:19.250 201 12500.23 40.90 55347.47 88888.00 2007-07-20 04:14:19.375 201 12500.23 40.92 55347.45 88888.00 2007-07-20 04:14:19.500 201 12500.25 40.90 55347.45 88888.00 2007-07-20 04:14:19.625 201 12500.25 40.90 55347.45 88888.00 2007-07-20 04:14:19.750 201 12500.27 40.90 55347.45 88888.00 2007-07-20 04:14:19.875 201 12500.27 40.92 55347.47 88888.00 2007-07-20 04:14:20.000 201 12500.25 40.95 55347.47 88888.00 2007-07-20 04:14:20.125 201 12500.17 41.00 55347.50 88888.00 2007-07-20 04:14:20.250 201 12500.25 41.00 55347.50 88888.00 2007-07-20 04:14:20.375 201 12500.30 41.02 55347.50 88888.00 2007-07-20 04:14:20.500 201 12500.33 41.05 55347.47 88888.00 2007-07-20 04:14:20.625 201 12500.38 41.08 55347.47 88888.00 2007-07-20 04:14:20.750 201 12500.40 41.15 55347.50 88888.00 2007-07-20 04:14:20.875 201 12500.42 41.15 55347.55 88888.00 2007-07-20 04:14:21.000 201 12500.40 41.12 55347.53 88888.00 2007-07-20 04:14:21.125 201 12500.35 41.10 55347.53 88888.00 2007-07-20 04:14:21.250 201 12500.33 41.15 55347.57 88888.00 2007-07-20 04:14:21.375 201 12500.38 41.23 55347.62 88888.00 2007-07-20 04:14:21.500 201 12500.50 41.25 55347.62 88888.00 2007-07-20 04:14:21.625 201 12500.50 41.30 55347.60 88888.00 2007-07-20 04:14:21.750 201 12500.45 41.25 55347.57 88888.00 2007-07-20 04:14:21.875 201 12500.40 41.20 55347.57 88888.00 2007-07-20 04:14:22.000 201 12500.38 41.23 55347.57 88888.00 2007-07-20 04:14:22.125 201 12500.40 41.25 55347.60 88888.00 2007-07-20 04:14:22.250 201 12500.42 41.33 55347.65 88888.00 2007-07-20 04:14:22.375 201 12500.50 41.40 55347.65 88888.00 2007-07-20 04:14:22.500 201 12500.42 41.38 55347.65 88888.00 2007-07-20 04:14:22.625 201 12500.38 41.35 55347.62 88888.00 2007-07-20 04:14:22.750 201 12500.45 41.38 55347.62 88888.00 2007-07-20 04:14:22.875 201 12500.42 41.40 55347.65 88888.00 2007-07-20 04:14:23.000 201 12500.42 41.48 55347.65 88888.00 2007-07-20 04:14:23.125 201 12500.52 41.45 55347.68 88888.00 2007-07-20 04:14:23.250 201 12500.60 41.48 55347.70 88888.00 2007-07-20 04:14:23.375 201 12500.58 41.58 55347.70 88888.00 2007-07-20 04:14:23.500 201 12500.55 41.55 55347.68 88888.00 2007-07-20 04:14:23.625 201 12500.50 41.55 55347.68 88888.00 2007-07-20 04:14:23.750 201 12500.50 41.52 55347.70 88888.00 2007-07-20 04:14:23.875 201 12500.60 41.52 55347.70 88888.00 2007-07-20 04:14:24.000 201 12500.67 41.58 55347.72 88888.00 2007-07-20 04:14:24.125 201 12500.65 41.58 55347.72 88888.00 2007-07-20 04:14:24.250 201 12500.60 41.55 55347.70 88888.00 2007-07-20 04:14:24.375 201 12500.60 41.55 55347.70 88888.00 2007-07-20 04:14:24.500 201 12500.62 41.60 55347.72 88888.00 2007-07-20 04:14:24.625 201 12500.62 41.62 55347.75 88888.00 2007-07-20 04:14:24.750 201 12500.60 41.62 55347.75 88888.00 2007-07-20 04:14:24.875 201 12500.62 41.67 55347.80 88888.00 2007-07-20 04:14:25.000 201 12500.65 41.70 55347.78 88888.00 2007-07-20 04:14:25.125 201 12500.67 41.70 55347.75 88888.00 2007-07-20 04:14:25.250 201 12500.73 41.70 55347.78 88888.00 2007-07-20 04:14:25.375 201 12500.77 41.75 55347.78 88888.00 2007-07-20 04:14:25.500 201 12500.70 41.77 55347.78 88888.00 2007-07-20 04:14:25.625 201 12500.70 41.83 55347.80 88888.00 2007-07-20 04:14:25.750 201 12500.77 41.88 55347.80 88888.00 2007-07-20 04:14:25.875 201 12500.75 41.88 55347.78 88888.00 2007-07-20 04:14:26.000 201 12500.77 41.85 55347.78 88888.00 2007-07-20 04:14:26.125 201 12500.75 41.88 55347.80 88888.00 2007-07-20 04:14:26.250 201 12500.70 41.90 55347.82 88888.00 2007-07-20 04:14:26.375 201 12500.73 41.92 55347.82 88888.00 2007-07-20 04:14:26.500 201 12500.80 41.95 55347.88 88888.00 2007-07-20 04:14:26.625 201 12500.85 41.95 55347.88 88888.00 2007-07-20 04:14:26.750 201 12500.83 42.00 55347.90 88888.00 2007-07-20 04:14:26.875 201 12500.83 42.00 55347.90 88888.00 2007-07-20 04:14:27.000 201 12500.80 42.05 55347.93 88888.00 2007-07-20 04:14:27.125 201 12500.80 42.08 55347.93 88888.00 2007-07-20 04:14:27.250 201 12500.67 42.08 55347.95 88888.00 2007-07-20 04:14:27.375 201 12500.70 42.05 55347.95 88888.00 2007-07-20 04:14:27.500 201 12500.70 42.00 55347.90 88888.00 2007-07-20 04:14:27.625 201 12500.80 42.08 55347.95 88888.00 2007-07-20 04:14:27.750 201 12500.88 42.12 55347.97 88888.00 2007-07-20 04:14:27.875 201 12500.88 42.17 55347.95 88888.00 2007-07-20 04:14:28.000 201 12500.92 42.17 55347.95 88888.00 2007-07-20 04:14:28.125 201 12500.90 42.12 55347.97 88888.00 2007-07-20 04:14:28.250 201 12500.92 42.17 55347.97 88888.00 2007-07-20 04:14:28.375 201 12500.92 42.15 55347.97 88888.00 2007-07-20 04:14:28.500 201 12500.88 42.12 55347.97 88888.00 2007-07-20 04:14:28.625 201 12500.85 42.15 55347.97 88888.00 2007-07-20 04:14:28.750 201 12500.85 42.17 55348.00 88888.00 2007-07-20 04:14:28.875 201 12500.88 42.25 55348.00 88888.00 2007-07-20 04:14:29.000 201 12500.88 42.25 55348.00 88888.00 2007-07-20 04:14:29.125 201 12500.85 42.27 55348.00 88888.00 2007-07-20 04:14:29.250 201 12500.88 42.30 55348.05 88888.00 2007-07-20 04:14:29.375 201 12500.92 42.33 55348.10 88888.00 2007-07-20 04:14:29.500 201 12500.88 42.30 55348.05 88888.00 2007-07-20 04:14:29.625 201 12500.90 42.33 55348.05 88888.00 2007-07-20 04:14:29.750 201 12500.92 42.35 55348.07 88888.00 2007-07-20 04:14:29.875 201 12500.83 42.30 55348.10 88888.00 2007-07-20 04:14:30.000 201 12500.88 42.35 55348.10 88888.00 2007-07-20 04:14:30.125 201 12500.92 42.42 55348.12 88888.00 2007-07-20 04:14:30.250 201 12500.90 42.38 55348.12 88888.00 2007-07-20 04:14:30.375 201 12500.92 42.38 55348.10 88888.00 2007-07-20 04:14:30.500 201 12500.92 42.42 55348.10 88888.00 2007-07-20 04:14:30.625 201 12500.98 42.48 55348.10 88888.00 2007-07-20 04:14:30.750 201 12501.05 42.48 55348.12 88888.00 2007-07-20 04:14:30.875 201 12501.02 42.50 55348.12 88888.00 2007-07-20 04:14:31.000 201 12500.95 42.55 55348.15 88888.00 2007-07-20 04:14:31.125 201 12500.98 42.58 55348.18 88888.00 2007-07-20 04:14:31.250 201 12501.02 42.50 55348.18 88888.00 2007-07-20 04:14:31.375 201 12501.05 42.50 55348.15 88888.00 2007-07-20 04:14:31.500 201 12501.08 42.58 55348.20 88888.00 2007-07-20 04:14:31.625 201 12501.08 42.60 55348.20 88888.00 2007-07-20 04:14:31.750 201 12501.02 42.55 55348.15 88888.00 2007-07-20 04:14:31.875 201 12501.02 42.58 55348.20 88888.00 2007-07-20 04:14:32.000 201 12501.02 42.60 55348.22 88888.00 2007-07-20 04:14:32.125 201 12501.00 42.62 55348.20 88888.00 2007-07-20 04:14:32.250 201 12500.98 42.67 55348.20 88888.00 2007-07-20 04:14:32.375 201 12501.02 42.67 55348.20 88888.00 2007-07-20 04:14:32.500 201 12501.02 42.67 55348.22 88888.00 2007-07-20 04:14:32.625 201 12501.05 42.65 55348.25 88888.00 2007-07-20 04:14:32.750 201 12501.08 42.70 55348.28 88888.00 2007-07-20 04:14:32.875 201 12501.12 42.70 55348.25 88888.00 2007-07-20 04:14:33.000 201 12501.10 42.75 55348.25 88888.00 2007-07-20 04:14:33.125 201 12501.15 42.83 55348.30 88888.00 2007-07-20 04:14:33.250 201 12501.15 42.77 55348.30 88888.00 2007-07-20 04:14:33.375 201 12501.17 42.80 55348.30 88888.00 2007-07-20 04:14:33.500 201 12501.20 42.77 55348.30 88888.00 2007-07-20 04:14:33.625 201 12501.15 42.77 55348.32 88888.00 2007-07-20 04:14:33.750 201 12501.15 42.80 55348.30 88888.00 2007-07-20 04:14:33.875 201 12501.23 42.83 55348.30 88888.00 2007-07-20 04:14:34.000 201 12501.17 42.88 55348.35 88888.00 2007-07-20 04:14:34.125 201 12501.15 42.90 55348.35 88888.00 2007-07-20 04:14:34.250 201 12501.20 42.88 55348.35 88888.00 2007-07-20 04:14:34.375 201 12501.27 42.95 55348.35 88888.00 2007-07-20 04:14:34.500 201 12501.27 42.95 55348.32 88888.00 2007-07-20 04:14:34.625 201 12501.30 42.95 55348.32 88888.00 2007-07-20 04:14:34.750 201 12501.35 42.98 55348.40 88888.00 2007-07-20 04:14:34.875 201 12501.30 42.98 55348.40 88888.00 2007-07-20 04:14:35.000 201 12501.30 42.95 55348.38 88888.00 2007-07-20 04:14:35.125 201 12501.35 43.00 55348.43 88888.00 2007-07-20 04:14:35.250 201 12501.42 43.05 55348.45 88888.00 2007-07-20 04:14:35.375 201 12501.45 43.05 55348.43 88888.00 2007-07-20 04:14:35.500 201 12501.42 43.02 55348.43 88888.00 2007-07-20 04:14:35.625 201 12501.40 43.02 55348.45 88888.00 2007-07-20 04:14:35.750 201 12501.40 43.05 55348.45 88888.00 2007-07-20 04:14:35.875 201 12501.45 43.08 55348.43 88888.00 2007-07-20 04:14:36.000 201 12501.48 43.10 55348.45 88888.00 2007-07-20 04:14:36.125 201 12501.48 43.10 55348.45 88888.00 2007-07-20 04:14:36.250 201 12501.42 43.15 55348.50 88888.00 2007-07-20 04:14:36.375 201 12501.48 43.17 55348.50 88888.00 2007-07-20 04:14:36.500 201 12501.48 43.17 55348.53 88888.00 2007-07-20 04:14:36.625 201 12501.42 43.15 55348.50 88888.00 2007-07-20 04:14:36.750 201 12501.48 43.15 55348.50 88888.00 2007-07-20 04:14:36.875 201 12501.48 43.20 55348.53 88888.00 2007-07-20 04:14:37.000 201 12501.50 43.25 55348.57 88888.00 2007-07-20 04:14:37.125 201 12501.50 43.30 55348.60 88888.00 2007-07-20 04:14:37.250 201 12501.38 43.23 55348.57 88888.00 2007-07-20 04:14:37.375 201 12501.33 43.23 55348.55 88888.00 2007-07-20 04:14:37.500 201 12501.38 43.20 55348.55 88888.00 2007-07-20 04:14:37.625 201 12501.45 43.23 55348.53 88888.00 2007-07-20 04:14:37.750 201 12501.50 43.25 55348.55 88888.00 2007-07-20 04:14:37.875 201 12501.50 43.23 55348.57 88888.00 2007-07-20 04:14:38.000 201 12501.48 43.23 55348.60 88888.00 2007-07-20 04:14:38.125 201 12501.50 43.25 55348.60 88888.00 2007-07-20 04:14:38.250 201 12501.45 43.23 55348.60 88888.00 2007-07-20 04:14:38.375 201 12501.52 43.27 55348.62 88888.00 2007-07-20 04:14:38.500 201 12501.58 43.33 55348.65 88888.00 2007-07-20 04:14:38.625 201 12501.60 43.38 55348.68 88888.00 2007-07-20 04:14:38.750 201 12501.60 43.35 55348.62 88888.00 2007-07-20 04:14:38.875 201 12501.55 43.27 55348.60 88888.00 2007-07-20 04:14:39.000 201 12501.55 43.33 55348.60 88888.00 2007-07-20 04:14:39.125 201 12501.58 43.35 55348.62 88888.00 2007-07-20 04:14:39.250 201 12501.65 43.40 55348.68 88888.00 2007-07-20 04:14:39.375 201 12501.70 43.42 55348.65 88888.00 2007-07-20 04:14:39.500 201 12501.73 43.42 55348.65 88888.00 2007-07-20 04:14:39.625 201 12501.65 43.42 55348.68 88888.00 2007-07-20 04:14:39.750 201 12501.65 43.45 55348.68 88888.00 2007-07-20 04:14:39.875 201 12501.70 43.48 55348.72 88888.00 2007-07-20 04:14:40.000 201 12501.70 43.45 55348.75 88888.00 2007-07-20 04:14:40.125 201 12501.65 43.48 55348.75 88888.00 2007-07-20 04:14:40.250 201 12501.60 43.48 55348.75 88888.00 2007-07-20 04:14:40.375 201 12501.62 43.50 55348.78 88888.00 2007-07-20 04:14:40.500 201 12501.62 43.55 55348.78 88888.00 2007-07-20 04:14:40.625 201 12501.65 43.60 55348.78 88888.00 2007-07-20 04:14:40.750 201 12501.62 43.60 55348.80 88888.00 2007-07-20 04:14:40.875 201 12501.65 43.52 55348.78 88888.00 2007-07-20 04:14:41.000 201 12501.60 43.50 55348.78 88888.00 2007-07-20 04:14:41.125 201 12501.60 43.55 55348.80 88888.00 2007-07-20 04:14:41.250 201 12501.65 43.55 55348.82 88888.00 2007-07-20 04:14:41.375 201 12501.67 43.55 55348.82 88888.00 2007-07-20 04:14:41.500 201 12501.70 43.52 55348.85 88888.00 2007-07-20 04:14:41.625 201 12501.70 43.58 55348.88 88888.00 2007-07-20 04:14:41.750 201 12501.65 43.65 55348.90 88888.00 2007-07-20 04:14:41.875 201 12501.65 43.70 55348.90 88888.00 2007-07-20 04:14:42.000 201 12501.67 43.67 55348.90 88888.00 2007-07-20 04:14:42.125 201 12501.62 43.65 55348.93 88888.00 2007-07-20 04:14:42.250 201 12501.60 43.52 55348.93 88888.00 2007-07-20 04:14:42.375 201 12501.65 43.62 55348.90 88888.00 2007-07-20 04:14:42.500 201 12501.67 43.65 55348.93 88888.00 2007-07-20 04:14:42.625 201 12501.70 43.65 55348.90 88888.00 2007-07-20 04:14:42.750 201 12501.70 43.62 55348.90 88888.00 2007-07-20 04:14:42.875 201 12501.70 43.67 55348.93 88888.00 2007-07-20 04:14:43.000 201 12501.73 43.67 55348.93 88888.00 2007-07-20 04:14:43.125 201 12501.73 43.70 55348.95 88888.00 2007-07-20 04:14:43.250 201 12501.62 43.73 55348.97 88888.00 2007-07-20 04:14:43.375 201 12501.70 43.73 55349.00 88888.00 2007-07-20 04:14:43.500 201 12501.75 43.73 55349.00 88888.00 2007-07-20 04:14:43.625 201 12501.75 43.77 55349.03 88888.00 2007-07-20 04:14:43.750 201 12501.77 43.77 55349.00 88888.00 2007-07-20 04:14:43.875 201 12501.80 43.80 55349.00 88888.00 2007-07-20 04:14:44.000 201 12501.75 43.77 55349.00 88888.00 2007-07-20 04:14:44.125 201 12501.73 43.73 55349.00 88888.00 2007-07-20 04:14:44.250 201 12501.73 43.73 55349.00 88888.00 2007-07-20 04:14:44.375 201 12501.73 43.80 55348.97 88888.00 2007-07-20 04:14:44.500 201 12501.67 43.80 55349.03 88888.00 2007-07-20 04:14:44.625 201 12501.67 43.80 55349.05 88888.00 2007-07-20 04:14:44.750 201 12501.75 43.80 55349.05 88888.00 2007-07-20 04:14:44.875 201 12501.80 43.80 55349.07 88888.00 2007-07-20 04:14:45.000 201 12501.88 43.83 55349.07 88888.00 2007-07-20 04:14:45.125 201 12501.90 43.88 55349.12 88888.00 2007-07-20 04:14:45.250 201 12501.83 43.90 55349.12 88888.00 2007-07-20 04:14:45.375 201 12501.83 43.90 55349.10 88888.00 2007-07-20 04:14:45.500 201 12501.83 43.88 55349.12 88888.00 2007-07-20 04:14:45.625 201 12501.80 43.83 55349.12 88888.00 2007-07-20 04:14:45.750 201 12501.75 43.77 55349.10 88888.00 2007-07-20 04:14:45.875 201 12501.77 43.85 55349.12 88888.00 2007-07-20 04:14:46.000 201 12501.77 43.90 55349.15 88888.00 2007-07-20 04:14:46.125 201 12501.83 43.92 55349.18 88888.00 2007-07-20 04:14:46.250 201 12501.83 43.88 55349.18 88888.00 2007-07-20 04:14:46.375 201 12501.88 43.90 55349.20 88888.00 2007-07-20 04:14:46.500 201 12501.98 44.00 55349.22 88888.00 2007-07-20 04:14:46.625 201 12501.98 44.00 55349.22 88888.00 2007-07-20 04:14:46.750 201 12501.88 43.95 55349.20 88888.00 2007-07-20 04:14:46.875 201 12501.98 43.98 55349.20 88888.00 2007-07-20 04:14:47.000 201 12502.00 44.00 55349.22 88888.00 2007-07-20 04:14:47.125 201 12501.98 43.98 55349.28 88888.00 2007-07-20 04:14:47.250 201 12501.95 43.92 55349.22 88888.00 2007-07-20 04:14:47.375 201 12501.90 43.98 55349.22 88888.00 2007-07-20 04:14:47.500 201 12501.85 44.02 55349.25 88888.00 2007-07-20 04:14:47.625 201 12501.90 44.02 55349.25 88888.00 2007-07-20 04:14:47.750 201 12501.98 44.00 55349.25 88888.00 2007-07-20 04:14:47.875 201 12502.02 44.00 55349.25 88888.00 2007-07-20 04:14:48.000 201 12502.05 44.00 55349.25 88888.00 2007-07-20 04:14:48.125 201 12502.08 44.02 55349.30 88888.00 2007-07-20 04:14:48.250 201 12502.02 44.08 55349.35 88888.00 2007-07-20 04:14:48.375 201 12502.00 44.08 55349.35 88888.00 2007-07-20 04:14:48.500 201 12501.98 44.00 55349.30 88888.00 2007-07-20 04:14:48.625 201 12502.02 44.02 55349.30 88888.00 2007-07-20 04:14:48.750 201 12502.05 44.00 55349.35 88888.00 2007-07-20 04:14:48.875 201 12502.02 44.08 55349.35 88888.00 2007-07-20 04:14:49.000 201 12502.05 44.10 55349.38 88888.00 2007-07-20 04:14:49.125 201 12502.05 44.05 55349.35 88888.00 2007-07-20 04:14:49.250 201 12502.00 44.05 55349.38 88888.00 2007-07-20 04:14:49.375 201 12502.05 44.10 55349.43 88888.00 2007-07-20 04:14:49.500 201 12502.10 44.12 55349.43 88888.00 2007-07-20 04:14:49.625 201 12502.20 44.12 55349.40 88888.00 2007-07-20 04:14:49.750 201 12502.23 44.12 55349.40 88888.00 2007-07-20 04:14:49.875 201 12502.15 44.12 55349.43 88888.00 2007-07-20 04:14:50.000 201 12502.08 44.10 55349.43 88888.00 2007-07-20 04:14:50.125 201 12502.05 44.12 55349.45 88888.00 2007-07-20 04:14:50.250 201 12502.08 44.12 55349.47 88888.00 2007-07-20 04:14:50.375 201 12502.08 44.12 55349.47 88888.00 2007-07-20 04:14:50.500 201 12502.05 44.17 55349.53 88888.00 2007-07-20 04:14:50.625 201 12502.08 44.20 55349.53 88888.00 2007-07-20 04:14:50.750 201 12502.08 44.20 55349.50 88888.00 2007-07-20 04:14:50.875 201 12502.10 44.15 55349.53 88888.00 2007-07-20 04:14:51.000 201 12502.15 44.17 55349.53 88888.00 2007-07-20 04:14:51.125 201 12502.17 44.23 55349.53 88888.00 2007-07-20 04:14:51.250 201 12502.08 44.27 55349.57 88888.00 2007-07-20 04:14:51.375 201 12502.12 44.27 55349.55 88888.00 2007-07-20 04:14:51.500 201 12502.10 44.23 55349.55 88888.00 2007-07-20 04:14:51.625 201 12502.20 44.20 55349.57 88888.00 2007-07-20 04:14:51.750 201 12502.15 44.25 55349.60 88888.00 2007-07-20 04:14:51.875 201 12502.12 44.25 55349.60 88888.00 2007-07-20 04:14:52.000 201 12502.17 44.20 55349.60 88888.00 2007-07-20 04:14:52.125 201 12502.15 44.20 55349.65 88888.00 2007-07-20 04:14:52.250 201 12502.10 44.27 55349.65 88888.00 2007-07-20 04:14:52.375 201 12502.12 44.30 55349.65 88888.00 2007-07-20 04:14:52.500 201 12502.15 44.33 55349.68 88888.00 2007-07-20 04:14:52.625 201 12502.20 44.35 55349.65 88888.00 2007-07-20 04:14:52.750 201 12502.12 44.27 55349.68 88888.00 2007-07-20 04:14:52.875 201 12502.08 44.20 55349.68 88888.00 2007-07-20 04:14:53.000 201 12502.12 44.25 55349.70 88888.00 2007-07-20 04:14:53.125 201 12502.23 44.35 55349.72 88888.00 2007-07-20 04:14:53.250 201 12502.27 44.33 55349.72 88888.00 2007-07-20 04:14:53.375 201 12502.23 44.27 55349.72 88888.00 2007-07-20 04:14:53.500 201 12502.12 44.30 55349.72 88888.00 2007-07-20 04:14:53.625 201 12502.15 44.35 55349.72 88888.00 2007-07-20 04:14:53.750 201 12502.17 44.33 55349.72 88888.00 2007-07-20 04:14:53.875 201 12502.23 44.35 55349.72 88888.00 2007-07-20 04:14:54.000 201 12502.35 44.38 55349.72 88888.00 2007-07-20 04:14:54.125 201 12502.38 44.35 55349.72 88888.00 2007-07-20 04:14:54.250 201 12502.33 44.35 55349.75 88888.00 2007-07-20 04:14:54.375 201 12502.35 44.35 55349.70 88888.00 2007-07-20 04:14:54.500 201 12502.40 44.40 55349.75 88888.00 2007-07-20 04:14:54.625 201 12502.38 44.38 55349.72 88888.00 2007-07-20 04:14:54.750 201 12502.27 44.38 55349.78 88888.00 2007-07-20 04:14:54.875 201 12502.27 44.40 55349.80 88888.00 2007-07-20 04:14:55.000 201 12502.27 44.40 55349.78 88888.00 2007-07-20 04:14:55.125 201 12502.25 44.42 55349.80 88888.00 2007-07-20 04:14:55.250 201 12502.30 44.45 55349.80 88888.00 2007-07-20 04:14:55.375 201 12502.35 44.38 55349.82 88888.00 2007-07-20 04:14:55.500 201 12502.35 44.38 55349.82 88888.00 2007-07-20 04:14:55.625 201 12502.33 44.38 55349.82 88888.00 2007-07-20 04:14:55.750 201 12502.30 44.35 55349.85 88888.00 2007-07-20 04:14:55.875 201 12502.42 44.38 55349.82 88888.00 2007-07-20 04:14:56.000 201 12502.52 44.42 55349.82 88888.00 2007-07-20 04:14:56.125 201 12502.42 44.45 55349.82 88888.00 2007-07-20 04:14:56.250 201 12502.38 44.45 55349.82 88888.00 2007-07-20 04:14:56.375 201 12502.40 44.45 55349.85 88888.00 2007-07-20 04:14:56.500 201 12502.40 44.48 55349.82 88888.00 2007-07-20 04:14:56.625 201 12502.40 44.45 55349.90 88888.00 2007-07-20 04:14:56.750 201 12502.40 44.45 55349.90 88888.00 2007-07-20 04:14:56.875 201 12502.50 44.45 55349.93 88888.00 2007-07-20 04:14:57.000 201 12502.58 44.48 55349.95 88888.00 2007-07-20 04:14:57.125 201 12502.45 44.50 55349.93 88888.00 2007-07-20 04:14:57.250 201 12502.35 44.45 55349.97 88888.00 2007-07-20 04:14:57.375 201 12502.48 44.48 55349.97 88888.00 2007-07-20 04:14:57.500 201 12502.52 44.50 55350.00 88888.00 2007-07-20 04:14:57.625 201 12502.50 44.48 55350.00 88888.00 2007-07-20 04:14:57.750 201 12502.40 44.45 55350.00 88888.00 2007-07-20 04:14:57.875 201 12502.40 44.50 55350.03 88888.00 2007-07-20 04:14:58.000 201 12502.50 44.58 55350.03 88888.00 2007-07-20 04:14:58.125 201 12502.52 44.58 55350.05 88888.00 2007-07-20 04:14:58.250 201 12502.48 44.50 55350.07 88888.00 2007-07-20 04:14:58.375 201 12502.48 44.52 55350.05 88888.00 2007-07-20 04:14:58.500 201 12502.42 44.52 55350.03 88888.00 2007-07-20 04:14:58.625 201 12502.40 44.50 55350.03 88888.00 2007-07-20 04:14:58.750 201 12502.48 44.52 55350.07 88888.00 2007-07-20 04:14:58.875 201 12502.58 44.55 55350.10 88888.00 2007-07-20 04:14:59.000 201 12502.60 44.55 55350.12 88888.00 2007-07-20 04:14:59.125 201 12502.55 44.60 55350.10 88888.00 2007-07-20 04:14:59.250 201 12502.50 44.60 55350.10 88888.00 2007-07-20 04:14:59.375 201 12502.50 44.60 55350.12 88888.00 2007-07-20 04:14:59.500 201 12502.45 44.58 55350.15 88888.00 2007-07-20 04:14:59.625 201 12502.48 44.50 55350.15 88888.00 2007-07-20 04:14:59.750 201 12502.52 44.50 55350.15 88888.00 2007-07-20 04:14:59.875 201 12502.55 44.60 55350.20 88888.00 2007-07-20 04:15:00.000 201 12502.52 44.60 55350.20 88888.00 2007-07-20 04:15:00.125 201 12502.50 44.58 55350.18 88888.00 2007-07-20 04:15:00.250 201 12502.45 44.60 55350.22 88888.00 2007-07-20 04:15:00.375 201 12502.55 44.62 55350.22 88888.00 2007-07-20 04:15:00.500 201 12502.60 44.62 55350.22 88888.00 2007-07-20 04:15:00.625 201 12502.58 44.60 55350.22 88888.00 2007-07-20 04:15:00.750 201 12502.52 44.67 55350.28 88888.00 2007-07-20 04:15:00.875 201 12502.50 44.70 55350.28 88888.00 2007-07-20 04:15:01.000 201 12502.50 44.67 55350.25 88888.00 2007-07-20 04:15:01.125 201 12502.48 44.65 55350.25 88888.00 2007-07-20 04:15:01.250 201 12502.48 44.65 55350.22 88888.00 2007-07-20 04:15:01.375 201 12502.55 44.65 55350.25 88888.00 2007-07-20 04:15:01.500 201 12502.65 44.70 55350.28 88888.00 2007-07-20 04:15:01.625 201 12502.65 44.67 55350.28 88888.00 2007-07-20 04:15:01.750 201 12502.55 44.62 55350.22 88888.00 2007-07-20 04:15:01.875 201 12502.55 44.65 55350.22 88888.00 2007-07-20 04:15:02.000 201 12502.62 44.70 55350.30 88888.00 2007-07-20 04:15:02.125 201 12502.58 44.70 55350.28 88888.00 2007-07-20 04:15:02.250 201 12502.58 44.67 55350.28 88888.00 2007-07-20 04:15:02.375 201 12502.60 44.70 55350.30 88888.00 2007-07-20 04:15:02.500 201 12502.58 44.70 55350.32 88888.00 2007-07-20 04:15:02.625 201 12502.58 44.70 55350.32 88888.00 2007-07-20 04:15:02.750 201 12502.60 44.67 55350.32 88888.00 2007-07-20 04:15:02.875 201 12502.67 44.70 55350.35 88888.00 2007-07-20 04:15:03.000 201 12502.67 44.73 55350.35 88888.00 2007-07-20 04:15:03.125 201 12502.60 44.73 55350.35 88888.00 2007-07-20 04:15:03.250 201 12502.52 44.73 55350.38 88888.00 2007-07-20 04:15:03.375 201 12502.60 44.75 55350.40 88888.00 2007-07-20 04:15:03.500 201 12502.58 44.73 55350.38 88888.00 2007-07-20 04:15:03.625 201 12502.58 44.67 55350.40 88888.00 2007-07-20 04:15:03.750 201 12502.62 44.67 55350.40 88888.00 2007-07-20 04:15:03.875 201 12502.67 44.70 55350.40 88888.00 2007-07-20 04:15:04.000 201 12502.67 44.70 55350.40 88888.00 2007-07-20 04:15:04.125 201 12502.60 44.73 55350.45 88888.00 2007-07-20 04:15:04.250 201 12502.62 44.77 55350.43 88888.00 2007-07-20 04:15:04.375 201 12502.60 44.77 55350.45 88888.00 2007-07-20 04:15:04.500 201 12502.60 44.77 55350.47 88888.00 2007-07-20 04:15:04.625 201 12502.62 44.77 55350.50 88888.00 2007-07-20 04:15:04.750 201 12502.62 44.73 55350.45 88888.00 2007-07-20 04:15:04.875 201 12502.62 44.73 55350.45 88888.00 2007-07-20 04:15:05.000 201 12502.58 44.75 55350.45 88888.00 2007-07-20 04:15:05.125 201 12502.62 44.77 55350.50 88888.00 2007-07-20 04:15:05.250 201 12502.65 44.77 55350.47 88888.00 2007-07-20 04:15:05.375 201 12502.70 44.77 55350.50 88888.00 2007-07-20 04:15:05.500 201 12502.70 44.77 55350.53 88888.00 2007-07-20 04:15:05.625 201 12502.70 44.75 55350.50 88888.00 2007-07-20 04:15:05.750 201 12502.62 44.77 55350.53 88888.00 2007-07-20 04:15:05.875 201 12502.58 44.75 55350.53 88888.00 2007-07-20 04:15:06.000 201 12502.58 44.77 55350.57 88888.00 2007-07-20 04:15:06.125 201 12502.65 44.77 55350.60 88888.00 2007-07-20 04:15:06.250 201 12502.62 44.70 55350.60 88888.00 2007-07-20 04:15:06.375 201 12502.67 44.77 55350.60 88888.00 2007-07-20 04:15:06.500 201 12502.70 44.85 55350.62 88888.00 2007-07-20 04:15:06.625 201 12502.75 44.88 55350.68 88888.00 2007-07-20 04:15:06.750 201 12502.70 44.83 55350.62 88888.00 2007-07-20 04:15:06.875 201 12502.67 44.83 55350.60 88888.00 2007-07-20 04:15:07.000 201 12502.67 44.85 55350.60 88888.00 2007-07-20 04:15:07.125 201 12502.70 44.83 55350.65 88888.00 2007-07-20 04:15:07.250 201 12502.73 44.77 55350.68 88888.00 2007-07-20 04:15:07.375 201 12502.73 44.80 55350.68 88888.00 2007-07-20 04:15:07.500 201 12502.73 44.88 55350.68 88888.00 2007-07-20 04:15:07.625 201 12502.80 44.85 55350.68 88888.00 2007-07-20 04:15:07.750 201 12502.73 44.83 55350.65 88888.00 2007-07-20 04:15:07.875 201 12502.75 44.85 55350.68 88888.00 2007-07-20 04:15:08.000 201 12502.77 44.85 55350.68 88888.00 2007-07-20 04:15:08.125 201 12502.80 44.85 55350.68 88888.00 2007-07-20 04:15:08.250 201 12502.77 44.85 55350.75 88888.00 2007-07-20 04:15:08.375 201 12502.80 44.90 55350.72 88888.00 2007-07-20 04:15:08.500 201 12502.80 44.90 55350.75 88888.00 2007-07-20 04:15:08.625 201 12502.83 44.85 55350.75 88888.00 2007-07-20 04:15:08.750 201 12502.80 44.88 55350.75 88888.00 2007-07-20 04:15:08.875 201 12502.80 44.88 55350.78 88888.00 2007-07-20 04:15:09.000 201 12502.83 44.85 55350.78 88888.00 2007-07-20 04:15:09.125 201 12502.83 44.85 55350.80 88888.00 2007-07-20 04:15:09.250 201 12502.73 44.85 55350.80 88888.00 2007-07-20 04:15:09.375 201 12502.75 44.90 55350.80 88888.00 2007-07-20 04:15:09.500 201 12502.85 44.90 55350.78 88888.00 2007-07-20 04:15:09.625 201 12502.85 44.88 55350.80 88888.00 2007-07-20 04:15:09.750 201 12502.83 44.88 55350.80 88888.00 2007-07-20 04:15:09.875 201 12502.77 44.88 55350.80 88888.00 2007-07-20 04:15:10.000 201 12502.80 44.90 55350.80 88888.00 2007-07-20 04:15:10.125 201 12502.83 44.90 55350.82 88888.00 2007-07-20 04:15:10.250 201 12502.85 44.88 55350.85 88888.00 2007-07-20 04:15:10.375 201 12502.85 44.92 55350.88 88888.00 2007-07-20 04:15:10.500 201 12502.85 44.90 55350.88 88888.00 2007-07-20 04:15:10.625 201 12502.88 44.90 55350.88 88888.00 2007-07-20 04:15:10.750 201 12502.85 44.88 55350.85 88888.00 2007-07-20 04:15:10.875 201 12502.85 44.90 55350.93 88888.00 2007-07-20 04:15:11.000 201 12502.85 44.92 55350.90 88888.00 2007-07-20 04:15:11.125 201 12502.83 44.92 55350.90 88888.00 2007-07-20 04:15:11.250 201 12502.80 44.90 55350.95 88888.00 2007-07-20 04:15:11.375 201 12502.80 44.92 55350.95 88888.00 2007-07-20 04:15:11.500 201 12502.88 44.98 55350.95 88888.00 2007-07-20 04:15:11.625 201 12502.85 45.00 55350.97 88888.00 2007-07-20 04:15:11.750 201 12502.85 45.00 55350.97 88888.00 2007-07-20 04:15:11.875 201 12502.92 44.98 55350.95 88888.00 2007-07-20 04:15:12.000 201 12502.98 44.95 55350.95 88888.00 2007-07-20 04:15:12.125 201 12502.92 44.92 55350.95 88888.00 2007-07-20 04:15:12.250 201 12502.85 44.92 55350.97 88888.00 2007-07-20 04:15:12.375 201 12502.85 44.90 55350.95 88888.00 2007-07-20 04:15:12.500 201 12502.95 44.92 55350.97 88888.00 2007-07-20 04:15:12.625 201 12503.00 45.00 55351.00 88888.00 2007-07-20 04:15:12.750 201 12503.02 44.98 55351.00 88888.00 2007-07-20 04:15:12.875 201 12503.02 44.98 55351.00 88888.00 2007-07-20 04:15:13.000 201 12502.95 44.95 55351.03 88888.00 2007-07-20 04:15:13.125 201 12503.00 44.98 55351.03 88888.00 2007-07-20 04:15:13.250 201 12503.02 44.95 55351.00 88888.00 2007-07-20 04:15:13.375 201 12503.00 45.00 55351.03 88888.00 2007-07-20 04:15:13.500 201 12502.95 45.02 55351.07 88888.00 2007-07-20 04:15:13.625 201 12503.00 45.02 55351.05 88888.00 2007-07-20 04:15:13.750 201 12503.05 45.02 55351.03 88888.00 2007-07-20 04:15:13.875 201 12503.08 44.98 55351.05 88888.00 2007-07-20 04:15:14.000 201 12503.08 45.00 55351.03 88888.00 2007-07-20 04:15:14.125 201 12503.12 45.02 55351.05 88888.00 2007-07-20 04:15:14.250 201 12503.05 44.98 55351.05 88888.00 2007-07-20 04:15:14.375 201 12503.10 44.95 55351.03 88888.00 2007-07-20 04:15:14.500 201 12503.15 44.98 55351.05 88888.00 2007-07-20 04:15:14.625 201 12503.17 44.95 55351.07 88888.00 2007-07-20 04:15:14.750 201 12503.20 45.00 55351.10 88888.00 2007-07-20 04:15:14.875 201 12503.15 45.02 55351.12 88888.00 2007-07-20 04:15:15.000 201 12503.12 45.05 55351.10 88888.00 2007-07-20 04:15:15.125 201 12503.12 45.02 55351.12 88888.00 2007-07-20 04:15:15.250 201 12503.08 45.00 55351.15 88888.00 2007-07-20 04:15:15.375 201 12503.10 45.00 55351.18 88888.00 2007-07-20 04:15:15.500 201 12503.05 45.00 55351.20 88888.00 2007-07-20 04:15:15.625 201 12503.02 44.98 55351.20 88888.00 2007-07-20 04:15:15.750 201 12503.02 45.00 55351.20 88888.00 2007-07-20 04:15:15.875 201 12503.08 45.00 55351.18 88888.00 2007-07-20 04:15:16.000 201 12503.15 45.00 55351.18 88888.00 2007-07-20 04:15:16.125 201 12503.17 45.00 55351.20 88888.00 2007-07-20 04:15:16.250 201 12503.10 44.98 55351.18 88888.00 2007-07-20 04:15:16.375 201 12503.02 45.00 55351.20 88888.00 2007-07-20 04:15:16.500 201 12503.02 44.98 55351.25 88888.00 2007-07-20 04:15:16.625 201 12503.10 45.05 55351.28 88888.00 2007-07-20 04:15:16.750 201 12503.10 45.00 55351.22 88888.00 2007-07-20 04:15:16.875 201 12503.02 44.98 55351.22 88888.00 2007-07-20 04:15:17.000 201 12503.02 45.00 55351.22 88888.00 2007-07-20 04:15:17.125 201 12503.12 45.05 55351.30 88888.00 2007-07-20 04:15:17.250 201 12503.15 45.08 55351.30 88888.00 2007-07-20 04:15:17.375 201 12503.15 45.00 55351.28 88888.00 2007-07-20 04:15:17.500 201 12503.10 45.02 55351.28 88888.00 2007-07-20 04:15:17.625 201 12503.12 45.05 55351.32 88888.00 2007-07-20 04:15:17.750 201 12503.05 45.02 55351.32 88888.00 2007-07-20 04:15:17.875 201 12503.02 45.02 55351.30 88888.00 2007-07-20 04:15:18.000 201 12503.10 45.00 55351.30 88888.00 2007-07-20 04:15:18.125 201 12503.17 45.00 55351.32 88888.00 2007-07-20 04:15:18.250 201 12503.20 45.05 55351.35 88888.00 2007-07-20 04:15:18.375 201 12503.17 45.05 55351.32 88888.00 2007-07-20 04:15:18.500 201 12503.15 45.05 55351.32 88888.00 2007-07-20 04:15:18.625 201 12503.10 45.05 55351.35 88888.00 2007-07-20 04:15:18.750 201 12503.10 45.02 55351.38 88888.00 2007-07-20 04:15:18.875 201 12503.15 45.02 55351.38 88888.00 2007-07-20 04:15:19.000 201 12503.12 45.02 55351.35 88888.00 2007-07-20 04:15:19.125 201 12503.15 45.02 55351.35 88888.00 2007-07-20 04:15:19.250 201 12503.23 45.02 55351.43 88888.00 2007-07-20 04:15:19.375 201 12503.27 45.08 55351.40 88888.00 2007-07-20 04:15:19.500 201 12503.17 45.02 55351.40 88888.00 2007-07-20 04:15:19.625 201 12503.12 45.02 55351.40 88888.00 2007-07-20 04:15:19.750 201 12503.10 45.02 55351.40 88888.00 2007-07-20 04:15:19.875 201 12503.17 45.05 55351.43 88888.00 2007-07-20 04:15:20.000 201 12503.17 45.02 55351.35 88888.00 2007-07-20 04:15:20.125 201 12503.17 45.02 55351.43 88888.00 2007-07-20 04:15:20.250 201 12503.23 45.02 55351.47 88888.00 2007-07-20 04:15:20.375 201 12503.25 45.00 55351.45 88888.00 2007-07-20 04:15:20.500 201 12503.25 45.08 55351.47 88888.00 2007-07-20 04:15:20.625 201 12503.23 45.08 55351.47 88888.00 2007-07-20 04:15:20.750 201 12503.23 45.08 55351.47 88888.00 2007-07-20 04:15:20.875 201 12503.23 45.08 55351.47 88888.00 2007-07-20 04:15:21.000 201 12503.23 45.08 55351.45 88888.00 2007-07-20 04:15:21.125 201 12503.25 45.05 55351.47 88888.00 2007-07-20 04:15:21.250 201 12503.25 45.02 55351.50 88888.00 2007-07-20 04:15:21.375 201 12503.27 45.08 55351.50 88888.00 2007-07-20 04:15:21.500 201 12503.33 45.10 55351.55 88888.00 2007-07-20 04:15:21.625 201 12503.27 45.05 55351.55 88888.00 2007-07-20 04:15:21.750 201 12503.27 45.00 55351.53 88888.00 2007-07-20 04:15:21.875 201 12503.25 45.02 55351.53 88888.00 2007-07-20 04:15:22.000 201 12503.35 45.05 55351.53 88888.00 2007-07-20 04:15:22.125 201 12503.33 45.08 55351.50 88888.00 2007-07-20 04:15:22.250 201 12503.30 45.05 55351.55 88888.00 2007-07-20 04:15:22.375 201 12503.30 45.08 55351.55 88888.00 2007-07-20 04:15:22.500 201 12503.25 45.10 55351.55 88888.00 2007-07-20 04:15:22.625 201 12503.25 45.10 55351.60 88888.00 2007-07-20 04:15:22.750 201 12503.38 45.05 55351.60 88888.00 2007-07-20 04:15:22.875 201 12503.40 45.05 55351.60 88888.00 2007-07-20 04:15:23.000 201 12503.30 45.08 55351.60 88888.00 2007-07-20 04:15:23.125 201 12503.27 45.08 55351.57 88888.00 2007-07-20 04:15:23.250 201 12503.33 45.05 55351.62 88888.00 2007-07-20 04:15:23.375 201 12503.38 45.02 55351.62 88888.00 2007-07-20 04:15:23.500 201 12503.33 45.05 55351.62 88888.00 2007-07-20 04:15:23.625 201 12503.30 45.02 55351.62 88888.00 2007-07-20 04:15:23.750 201 12503.25 45.00 55351.62 88888.00 2007-07-20 04:15:23.875 201 12503.27 45.00 55351.62 88888.00 2007-07-20 04:15:24.000 201 12503.27 45.05 55351.62 88888.00 2007-07-20 04:15:24.125 201 12503.33 45.08 55351.68 88888.00 2007-07-20 04:15:24.250 201 12503.38 45.05 55351.68 88888.00 2007-07-20 04:15:24.375 201 12503.42 45.02 55351.62 88888.00 2007-07-20 04:15:24.500 201 12503.38 45.02 55351.70 88888.00 2007-07-20 04:15:24.625 201 12503.33 45.05 55351.72 88888.00 2007-07-20 04:15:24.750 201 12503.33 45.08 55351.75 88888.00 2007-07-20 04:15:24.875 201 12503.30 45.02 55351.75 88888.00 2007-07-20 04:15:25.000 201 12503.30 45.00 55351.78 88888.00 2007-07-20 04:15:25.125 201 12503.35 45.05 55351.80 88888.00 2007-07-20 04:15:25.250 201 12503.35 45.08 55351.78 88888.00 2007-07-20 04:15:25.375 201 12503.33 45.02 55351.75 88888.00 2007-07-20 04:15:25.500 201 12503.20 45.02 55351.75 88888.00 2007-07-20 04:15:25.625 201 12503.17 45.02 55351.78 88888.00 2007-07-20 04:15:25.750 201 12503.27 45.05 55351.78 88888.00 2007-07-20 04:15:25.875 201 12503.33 45.02 55351.80 88888.00 2007-07-20 04:15:26.000 201 12503.38 44.98 55351.78 88888.00 2007-07-20 04:15:26.125 201 12503.40 45.02 55351.82 88888.00 2007-07-20 04:15:26.250 201 12503.40 45.00 55351.80 88888.00 2007-07-20 04:15:26.375 201 12503.48 45.02 55351.82 88888.00 2007-07-20 04:15:26.500 201 12503.40 45.02 55351.82 88888.00 2007-07-20 04:15:26.625 201 12503.35 45.00 55351.82 88888.00 2007-07-20 04:15:26.750 201 12503.30 45.00 55351.85 88888.00 2007-07-20 04:15:26.875 201 12503.38 45.02 55351.88 88888.00 2007-07-20 04:15:27.000 201 12503.45 45.00 55351.88 88888.00 2007-07-20 04:15:27.125 201 12503.52 45.02 55351.90 88888.00 2007-07-20 04:15:27.250 201 12503.55 45.00 55351.93 88888.00 2007-07-20 04:15:27.375 201 12503.45 44.98 55351.90 88888.00 2007-07-20 04:15:27.500 201 12503.40 45.02 55351.93 88888.00 2007-07-20 04:15:27.625 201 12503.48 45.08 55351.95 88888.00 2007-07-20 04:15:27.750 201 12503.52 45.08 55351.93 88888.00 2007-07-20 04:15:27.875 201 12503.50 45.02 55351.90 88888.00 2007-07-20 04:15:28.000 201 12503.40 44.98 55351.93 88888.00 2007-07-20 04:15:28.125 201 12503.40 45.00 55351.97 88888.00 2007-07-20 04:15:28.250 201 12503.38 44.95 55351.93 88888.00 2007-07-20 04:15:28.375 201 12503.42 44.95 55351.90 88888.00 2007-07-20 04:15:28.500 201 12503.40 44.95 55351.93 88888.00 2007-07-20 04:15:28.625 201 12503.42 44.98 55351.93 88888.00 2007-07-20 04:15:28.750 201 12503.40 44.95 55351.95 88888.00 2007-07-20 04:15:28.875 201 12503.38 44.92 55351.97 88888.00 2007-07-20 04:15:29.000 201 12503.40 44.95 55352.00 88888.00 2007-07-20 04:15:29.125 201 12503.42 44.98 55352.03 88888.00 2007-07-20 04:15:29.250 201 12503.45 44.95 55352.05 88888.00 2007-07-20 04:15:29.375 201 12503.48 44.95 55352.05 88888.00 2007-07-20 04:15:29.500 201 12503.45 44.95 55352.03 88888.00 2007-07-20 04:15:29.625 201 12503.48 44.95 55352.05 88888.00 2007-07-20 04:15:29.750 201 12503.50 45.00 55352.07 88888.00 2007-07-20 04:15:29.875 201 12503.45 44.92 55352.07 88888.00 2007-07-20 04:15:30.000 201 12503.42 44.88 55352.07 88888.00 2007-07-20 04:15:30.125 201 12503.42 44.88 55352.10 88888.00 2007-07-20 04:15:30.250 201 12503.45 44.95 55352.10 88888.00 2007-07-20 04:15:30.375 201 12503.50 44.98 55352.07 88888.00 2007-07-20 04:15:30.500 201 12503.48 44.98 55352.07 88888.00 2007-07-20 04:15:30.625 201 12503.48 44.92 55352.05 88888.00 2007-07-20 04:15:30.750 201 12503.45 44.92 55352.05 88888.00 2007-07-20 04:15:30.875 201 12503.48 44.90 55352.07 88888.00 2007-07-20 04:15:31.000 201 12503.45 44.85 55352.07 88888.00 2007-07-20 04:15:31.125 201 12503.48 44.88 55352.10 88888.00 2007-07-20 04:15:31.250 201 12503.42 44.95 55352.12 88888.00 2007-07-20 04:15:31.375 201 12503.55 45.00 55352.12 88888.00 2007-07-20 04:15:31.500 201 12503.50 44.95 55352.15 88888.00 2007-07-20 04:15:31.625 201 12503.42 44.90 55352.15 88888.00 2007-07-20 04:15:31.750 201 12503.45 44.95 55352.18 88888.00 2007-07-20 04:15:31.875 201 12503.48 44.98 55352.18 88888.00 2007-07-20 04:15:32.000 201 12503.52 44.92 55352.15 88888.00 2007-07-20 04:15:32.125 201 12503.52 44.95 55352.22 88888.00 2007-07-20 04:15:32.250 201 12503.50 44.98 55352.20 88888.00 2007-07-20 04:15:32.375 201 12503.48 44.92 55352.20 88888.00 2007-07-20 04:15:32.500 201 12503.45 44.95 55352.20 88888.00 2007-07-20 04:15:32.625 201 12503.55 44.98 55352.25 88888.00 2007-07-20 04:15:32.750 201 12503.50 44.95 55352.22 88888.00 2007-07-20 04:15:32.875 201 12503.45 44.90 55352.22 88888.00 2007-07-20 04:15:33.000 201 12503.52 44.95 55352.25 88888.00 2007-07-20 04:15:33.125 201 12503.48 44.92 55352.25 88888.00 2007-07-20 04:15:33.250 201 12503.45 44.90 55352.25 88888.00 2007-07-20 04:15:33.375 201 12503.45 44.90 55352.25 88888.00 2007-07-20 04:15:33.500 201 12503.52 44.90 55352.28 88888.00 2007-07-20 04:15:33.625 201 12503.45 44.85 55352.28 88888.00 2007-07-20 04:15:33.750 201 12503.45 44.88 55352.30 88888.00 2007-07-20 04:15:33.875 201 12503.45 44.88 55352.30 88888.00 2007-07-20 04:15:34.000 201 12503.50 44.92 55352.30 88888.00 2007-07-20 04:15:34.125 201 12503.52 44.92 55352.32 88888.00 2007-07-20 04:15:34.250 201 12503.55 44.92 55352.38 88888.00 2007-07-20 04:15:34.375 201 12503.52 44.90 55352.38 88888.00 2007-07-20 04:15:34.500 201 12503.55 44.90 55352.35 88888.00 2007-07-20 04:15:34.625 201 12503.52 44.90 55352.35 88888.00 2007-07-20 04:15:34.750 201 12503.45 44.90 55352.40 88888.00 2007-07-20 04:15:34.875 201 12503.38 44.90 55352.38 88888.00 2007-07-20 04:15:35.000 201 12503.38 44.92 55352.35 88888.00 2007-07-20 04:15:35.125 201 12503.50 44.92 55352.35 88888.00 2007-07-20 04:15:35.250 201 12503.48 44.85 55352.35 88888.00 2007-07-20 04:15:35.375 201 12503.40 44.83 55352.38 88888.00 2007-07-20 04:15:35.500 201 12503.40 44.85 55352.35 88888.00 2007-07-20 04:15:35.625 201 12503.42 44.85 55352.40 88888.00 2007-07-20 04:15:35.750 201 12503.35 44.88 55352.40 88888.00 2007-07-20 04:15:35.875 201 12503.33 44.85 55352.40 88888.00 2007-07-20 04:15:36.000 201 12503.38 44.85 55352.40 88888.00 2007-07-20 04:15:36.125 201 12503.42 44.90 55352.45 88888.00 2007-07-20 04:15:36.250 201 12503.33 44.85 55352.43 88888.00 2007-07-20 04:15:36.375 201 12503.33 44.85 55352.45 88888.00 2007-07-20 04:15:36.500 201 12503.33 44.88 55352.47 88888.00 2007-07-20 04:15:36.625 201 12503.45 44.90 55352.47 88888.00 2007-07-20 04:15:36.750 201 12503.42 44.88 55352.47 88888.00 2007-07-20 04:15:36.875 201 12503.38 44.83 55352.47 88888.00 2007-07-20 04:15:37.000 201 12503.40 44.80 55352.47 88888.00 2007-07-20 04:15:37.125 201 12503.40 44.85 55352.50 88888.00 2007-07-20 04:15:37.250 201 12503.48 44.85 55352.55 88888.00 2007-07-20 04:15:37.375 201 12503.40 44.83 55352.55 88888.00 2007-07-20 04:15:37.500 201 12503.38 44.83 55352.53 88888.00 2007-07-20 04:15:37.625 201 12503.40 44.83 55352.55 88888.00 2007-07-20 04:15:37.750 201 12503.45 44.90 55352.57 88888.00 2007-07-20 04:15:37.875 201 12503.48 44.85 55352.53 88888.00 2007-07-20 04:15:38.000 201 12503.52 44.83 55352.50 88888.00 2007-07-20 04:15:38.125 201 12503.60 44.80 55352.57 88888.00 2007-07-20 04:15:38.250 201 12503.52 44.75 55352.57 88888.00 2007-07-20 04:15:38.375 201 12503.48 44.73 55352.55 88888.00 2007-07-20 04:15:38.500 201 12503.50 44.77 55352.57 88888.00 2007-07-20 04:15:38.625 201 12503.55 44.77 55352.60 88888.00 2007-07-20 04:15:38.750 201 12503.55 44.75 55352.57 88888.00 2007-07-20 04:15:38.875 201 12503.48 44.73 55352.57 88888.00 2007-07-20 04:15:39.000 201 12503.45 44.77 55352.60 88888.00 2007-07-20 04:15:39.125 201 12503.38 44.77 55352.62 88888.00 2007-07-20 04:15:39.250 201 12503.40 44.75 55352.65 88888.00 2007-07-20 04:15:39.375 201 12503.45 44.77 55352.62 88888.00 2007-07-20 04:15:39.500 201 12503.45 44.77 55352.65 88888.00 2007-07-20 04:15:39.625 201 12503.45 44.75 55352.62 88888.00 2007-07-20 04:15:39.750 201 12503.40 44.70 55352.62 88888.00 2007-07-20 04:15:39.875 201 12503.50 44.70 55352.62 88888.00 2007-07-20 04:15:40.000 201 12503.52 44.75 55352.65 88888.00 2007-07-20 04:15:40.125 201 12503.52 44.75 55352.65 88888.00 2007-07-20 04:15:40.250 201 12503.48 44.73 55352.65 88888.00 2007-07-20 04:15:40.375 201 12503.50 44.75 55352.68 88888.00 2007-07-20 04:15:40.500 201 12503.45 44.75 55352.72 88888.00 2007-07-20 04:15:40.625 201 12503.42 44.75 55352.70 88888.00 2007-07-20 04:15:40.750 201 12503.45 44.73 55352.70 88888.00 2007-07-20 04:15:40.875 201 12503.52 44.73 55352.70 88888.00 2007-07-20 04:15:41.000 201 12503.50 44.80 55352.72 88888.00 2007-07-20 04:15:41.125 201 12503.48 44.77 55352.75 88888.00 2007-07-20 04:15:41.250 201 12503.48 44.73 55352.78 88888.00 2007-07-20 04:15:41.375 201 12503.48 44.73 55352.72 88888.00 2007-07-20 04:15:41.500 201 12503.48 44.75 55352.75 88888.00 2007-07-20 04:15:41.625 201 12503.48 44.75 55352.72 88888.00 2007-07-20 04:15:41.750 201 12503.50 44.75 55352.72 88888.00 2007-07-20 04:15:41.875 201 12503.50 44.73 55352.75 88888.00 2007-07-20 04:15:42.000 201 12503.42 44.73 55352.75 88888.00 2007-07-20 04:15:42.125 201 12503.35 44.75 55352.75 88888.00 2007-07-20 04:15:42.250 201 12503.25 44.73 55352.78 88888.00 2007-07-20 04:15:42.375 201 12503.30 44.73 55352.80 88888.00 2007-07-20 04:15:42.500 201 12503.35 44.70 55352.78 88888.00 2007-07-20 04:15:42.625 201 12503.38 44.73 55352.78 88888.00 2007-07-20 04:15:42.750 201 12503.48 44.75 55352.80 88888.00 2007-07-20 04:15:42.875 201 12503.42 44.75 55352.82 88888.00 2007-07-20 04:15:43.000 201 12503.42 44.77 55352.82 88888.00 2007-07-20 04:15:43.125 201 12503.40 44.73 55352.82 88888.00 2007-07-20 04:15:43.250 201 12503.48 44.75 55352.85 88888.00 2007-07-20 04:15:43.375 201 12503.50 44.75 55352.80 88888.00 2007-07-20 04:15:43.500 201 12503.52 44.75 55352.80 88888.00 2007-07-20 04:15:43.625 201 12503.48 44.73 55352.82 88888.00 2007-07-20 04:15:43.750 201 12503.40 44.73 55352.85 88888.00 2007-07-20 04:15:43.875 201 12503.33 44.67 55352.82 88888.00 2007-07-20 04:15:44.000 201 12503.40 44.65 55352.85 88888.00 2007-07-20 04:15:44.125 201 12503.48 44.70 55352.88 88888.00 2007-07-20 04:15:44.250 201 12503.42 44.70 55352.85 88888.00 2007-07-20 04:15:44.375 201 12503.38 44.65 55352.85 88888.00 2007-07-20 04:15:44.500 201 12503.40 44.60 55352.90 88888.00 2007-07-20 04:15:44.625 201 12503.38 44.58 55352.90 88888.00 2007-07-20 04:15:44.750 201 12503.38 44.58 55352.93 88888.00 2007-07-20 04:15:44.875 201 12503.38 44.60 55352.88 88888.00 2007-07-20 04:15:45.000 201 12503.40 44.60 55352.90 88888.00 2007-07-20 04:15:45.125 201 12503.50 44.62 55352.95 88888.00 2007-07-20 04:15:45.250 201 12503.55 44.60 55352.95 88888.00 2007-07-20 04:15:45.375 201 12503.52 44.60 55352.95 88888.00 2007-07-20 04:15:45.500 201 12503.50 44.58 55352.93 88888.00 2007-07-20 04:15:45.625 201 12503.55 44.58 55353.00 88888.00 2007-07-20 04:15:45.750 201 12503.52 44.62 55352.97 88888.00 2007-07-20 04:15:45.875 201 12503.50 44.62 55353.00 88888.00 2007-07-20 04:15:46.000 201 12503.52 44.60 55352.97 88888.00 2007-07-20 04:15:46.125 201 12503.45 44.58 55353.00 88888.00 2007-07-20 04:15:46.250 201 12503.42 44.62 55352.97 88888.00 2007-07-20 04:15:46.375 201 12503.42 44.65 55352.97 88888.00 2007-07-20 04:15:46.500 201 12503.42 44.62 55352.97 88888.00 2007-07-20 04:15:46.625 201 12503.40 44.60 55353.03 88888.00 2007-07-20 04:15:46.750 201 12503.38 44.65 55353.03 88888.00 2007-07-20 04:15:46.875 201 12503.45 44.60 55353.05 88888.00 2007-07-20 04:15:47.000 201 12503.42 44.55 55353.05 88888.00 2007-07-20 04:15:47.125 201 12503.42 44.58 55353.07 88888.00 2007-07-20 04:15:47.250 201 12503.40 44.60 55353.03 88888.00 2007-07-20 04:15:47.375 201 12503.45 44.55 55353.00 88888.00 2007-07-20 04:15:47.500 201 12503.48 44.52 55353.00 88888.00 2007-07-20 04:15:47.625 201 12503.48 44.55 55353.05 88888.00 2007-07-20 04:15:47.750 201 12503.55 44.58 55353.07 88888.00 2007-07-20 04:15:47.875 201 12503.55 44.52 55353.05 88888.00 2007-07-20 04:15:48.000 201 12503.48 44.55 55353.05 88888.00 2007-07-20 04:15:48.125 201 12503.42 44.52 55353.05 88888.00 2007-07-20 04:15:48.250 201 12503.40 44.52 55353.07 88888.00 2007-07-20 04:15:48.375 201 12503.38 44.52 55353.07 88888.00 2007-07-20 04:15:48.500 201 12503.35 44.58 55353.10 88888.00 2007-07-20 04:15:48.625 201 12503.27 44.55 55353.07 88888.00 2007-07-20 04:15:48.750 201 12503.30 44.48 55353.10 88888.00 2007-07-20 04:15:48.875 201 12503.35 44.45 55353.12 88888.00 2007-07-20 04:15:49.000 201 12503.38 44.45 55353.12 88888.00 2007-07-20 04:15:49.125 201 12503.40 44.50 55353.12 88888.00 2007-07-20 04:15:49.250 201 12503.40 44.42 55353.10 88888.00 2007-07-20 04:15:49.375 201 12503.45 44.48 55353.10 88888.00 2007-07-20 04:15:49.500 201 12503.45 44.48 55353.15 88888.00 2007-07-20 04:15:49.625 201 12503.40 44.45 55353.18 88888.00 2007-07-20 04:15:49.750 201 12503.45 44.45 55353.18 88888.00 2007-07-20 04:15:49.875 201 12503.48 44.45 55353.18 88888.00 2007-07-20 04:15:50.000 201 12503.50 44.42 55353.15 88888.00 2007-07-20 04:15:50.125 201 12503.48 44.42 55353.15 88888.00 2007-07-20 04:15:50.250 201 12503.40 44.38 55353.18 88888.00 2007-07-20 04:15:50.375 201 12503.38 44.40 55353.12 88888.00 2007-07-20 04:15:50.500 201 12503.35 44.42 55353.18 88888.00 2007-07-20 04:15:50.625 201 12503.48 44.52 55353.18 88888.00 2007-07-20 04:15:50.750 201 12503.58 44.52 55353.20 88888.00 2007-07-20 04:15:50.875 201 12503.50 44.45 55353.20 88888.00 2007-07-20 04:15:51.000 201 12503.48 44.42 55353.22 88888.00 2007-07-20 04:15:51.125 201 12503.50 44.45 55353.28 88888.00 2007-07-20 04:15:51.250 201 12503.52 44.45 55353.25 88888.00 2007-07-20 04:15:51.375 201 12503.58 44.45 55353.25 88888.00 2007-07-20 04:15:51.500 201 12503.52 44.42 55353.25 88888.00 2007-07-20 04:15:51.625 201 12503.52 44.35 55353.28 88888.00 2007-07-20 04:15:51.750 201 12503.58 44.40 55353.32 88888.00 2007-07-20 04:15:51.875 201 12503.58 44.38 55353.28 88888.00 2007-07-20 04:15:52.000 201 12503.52 44.38 55353.28 88888.00 2007-07-20 04:15:52.125 201 12503.58 44.40 55353.32 88888.00 2007-07-20 04:15:52.250 201 12503.55 44.42 55353.32 88888.00 2007-07-20 04:15:52.375 201 12503.52 44.42 55353.32 88888.00 2007-07-20 04:15:52.500 201 12503.48 44.38 55353.30 88888.00 2007-07-20 04:15:52.625 201 12503.48 44.33 55353.30 88888.00 2007-07-20 04:15:52.750 201 12503.48 44.38 55353.28 88888.00 2007-07-20 04:15:52.875 201 12503.50 44.35 55353.35 88888.00 2007-07-20 04:15:53.000 201 12503.52 44.33 55353.32 88888.00 2007-07-20 04:15:53.125 201 12503.48 44.30 55353.32 88888.00 2007-07-20 04:15:53.250 201 12503.42 44.35 55353.35 88888.00 2007-07-20 04:15:53.375 201 12503.38 44.35 55353.35 88888.00 2007-07-20 04:15:53.500 201 12503.38 44.35 55353.30 88888.00 2007-07-20 04:15:53.625 201 12503.40 44.35 55353.35 88888.00 2007-07-20 04:15:53.750 201 12503.42 44.35 55353.35 88888.00 2007-07-20 04:15:53.875 201 12503.45 44.33 55353.35 88888.00 2007-07-20 04:15:54.000 201 12503.50 44.35 55353.35 88888.00 2007-07-20 04:15:54.125 201 12503.52 44.33 55353.40 88888.00 2007-07-20 04:15:54.250 201 12503.48 44.30 55353.38 88888.00 2007-07-20 04:15:54.375 201 12503.50 44.30 55353.38 88888.00 2007-07-20 04:15:54.500 201 12503.42 44.27 55353.35 88888.00 2007-07-20 04:15:54.625 201 12503.42 44.33 55353.38 88888.00 2007-07-20 04:15:54.750 201 12503.48 44.35 55353.43 88888.00 2007-07-20 04:15:54.875 201 12503.52 44.35 55353.40 88888.00 2007-07-20 04:15:55.000 201 12503.45 44.30 55353.35 88888.00 2007-07-20 04:15:55.125 201 12503.48 44.27 55353.38 88888.00 2007-07-20 04:15:55.250 201 12503.55 44.30 55353.43 88888.00 2007-07-20 04:15:55.375 201 12503.62 44.33 55353.40 88888.00 2007-07-20 04:15:55.500 201 12503.62 44.27 55353.35 88888.00 2007-07-20 04:15:55.625 201 12503.62 44.25 55353.43 88888.00 2007-07-20 04:15:55.750 201 12503.67 44.23 55353.43 88888.00 2007-07-20 04:15:55.875 201 12503.62 44.20 55353.43 88888.00 2007-07-20 04:15:56.000 201 12503.62 44.20 55353.43 88888.00 2007-07-20 04:15:56.125 201 12503.60 44.25 55353.45 88888.00 2007-07-20 04:15:56.250 201 12503.62 44.27 55353.47 88888.00 2007-07-20 04:15:56.375 201 12503.62 44.25 55353.47 88888.00 2007-07-20 04:15:56.500 201 12503.62 44.23 55353.45 88888.00 2007-07-20 04:15:56.625 201 12503.62 44.20 55353.43 88888.00 2007-07-20 04:15:56.750 201 12503.62 44.17 55353.43 88888.00 2007-07-20 04:15:56.875 201 12503.62 44.15 55353.45 88888.00 2007-07-20 04:15:57.000 201 12503.65 44.17 55353.45 88888.00 2007-07-20 04:15:57.125 201 12503.65 44.08 55353.45 88888.00 2007-07-20 04:15:57.250 201 12503.58 44.02 55353.50 88888.00 2007-07-20 04:15:57.375 201 12503.55 44.12 55353.53 88888.00 2007-07-20 04:15:57.500 201 12503.52 44.17 55353.53 88888.00 2007-07-20 04:15:57.625 201 12503.52 44.15 55353.45 88888.00 2007-07-20 04:15:57.750 201 12503.50 44.10 55353.47 88888.00 2007-07-20 04:15:57.875 201 12503.48 44.08 55353.53 88888.00 2007-07-20 04:15:58.000 201 12503.48 44.12 55353.53 88888.00 2007-07-20 04:15:58.125 201 12503.45 44.10 55353.53 88888.00 2007-07-20 04:15:58.250 201 12503.50 44.12 55353.53 88888.00 2007-07-20 04:15:58.375 201 12503.52 44.10 55353.55 88888.00 2007-07-20 04:15:58.500 201 12503.42 44.02 55353.55 88888.00 2007-07-20 04:15:58.625 201 12503.42 43.98 55353.55 88888.00 2007-07-20 04:15:58.750 201 12503.48 44.00 55353.53 88888.00 2007-07-20 04:15:58.875 201 12503.50 44.05 55353.57 88888.00 2007-07-20 04:15:59.000 201 12503.58 44.05 55353.57 88888.00 2007-07-20 04:15:59.125 201 12503.60 44.05 55353.57 88888.00 2007-07-20 04:15:59.250 201 12503.58 44.05 55353.57 88888.00 2007-07-20 04:15:59.375 201 12503.60 44.02 55353.57 88888.00 2007-07-20 04:15:59.500 201 12503.60 44.05 55353.57 88888.00 2007-07-20 04:15:59.625 201 12503.60 44.02 55353.57 88888.00 2007-07-20 04:15:59.750 201 12503.62 44.05 55353.57 88888.00 2007-07-20 04:15:59.875 201 12503.58 44.05 55353.57 88888.00 2007-07-20 04:16:00.000 201 12503.52 44.00 55353.60 88888.00 2007-07-20 04:16:00.125 201 12503.62 44.08 55353.68 88888.00 2007-07-20 04:16:00.250 201 12503.62 44.08 55353.65 88888.00 2007-07-20 04:16:00.375 201 12503.62 44.05 55353.65 88888.00 2007-07-20 04:16:00.500 201 12503.52 43.98 55353.62 88888.00 2007-07-20 04:16:00.625 201 12503.50 44.00 55353.62 88888.00 2007-07-20 04:16:00.750 201 12503.48 44.05 55353.65 88888.00 2007-07-20 04:16:00.875 201 12503.48 44.02 55353.65 88888.00 2007-07-20 04:16:01.000 201 12503.48 43.98 55353.62 88888.00 2007-07-20 04:16:01.125 201 12503.45 43.98 55353.62 88888.00 2007-07-20 04:16:01.250 201 12503.45 43.98 55353.68 88888.00 2007-07-20 04:16:01.375 201 12503.55 44.00 55353.65 88888.00 2007-07-20 04:16:01.500 201 12503.60 43.98 55353.68 88888.00 2007-07-20 04:16:01.625 201 12503.60 43.95 55353.68 88888.00 2007-07-20 04:16:01.750 201 12503.55 43.95 55353.68 88888.00 2007-07-20 04:16:01.875 201 12503.48 43.95 55353.65 88888.00 2007-07-20 04:16:02.000 201 12503.58 43.92 55353.65 88888.00 2007-07-20 04:16:02.125 201 12503.62 43.92 55353.68 88888.00 2007-07-20 04:16:02.250 201 12503.62 43.92 55353.70 88888.00 2007-07-20 04:16:02.375 201 12503.62 43.95 55353.72 88888.00 2007-07-20 04:16:02.500 201 12503.65 43.95 55353.70 88888.00 2007-07-20 04:16:02.625 201 12503.67 44.00 55353.72 88888.00 2007-07-20 04:16:02.750 201 12503.65 43.95 55353.70 88888.00 2007-07-20 04:16:02.875 201 12503.65 43.88 55353.70 88888.00 2007-07-20 04:16:03.000 201 12503.60 43.88 55353.72 88888.00 2007-07-20 04:16:03.125 201 12503.60 43.90 55353.72 88888.00 2007-07-20 04:16:03.250 201 12503.62 43.88 55353.72 88888.00 2007-07-20 04:16:03.375 201 12503.70 43.90 55353.70 88888.00 2007-07-20 04:16:03.500 201 12503.73 43.88 55353.75 88888.00 2007-07-20 04:16:03.625 201 12503.75 43.83 55353.78 88888.00 2007-07-20 04:16:03.750 201 12503.67 43.80 55353.75 88888.00 2007-07-20 04:16:03.875 201 12503.65 43.83 55353.75 88888.00 2007-07-20 04:16:04.000 201 12503.70 43.80 55353.72 88888.00 2007-07-20 04:16:04.125 201 12503.65 43.77 55353.72 88888.00 2007-07-20 04:16:04.250 201 12503.60 43.80 55353.75 88888.00 2007-07-20 04:16:04.375 201 12503.70 43.88 55353.75 88888.00 2007-07-20 04:16:04.500 201 12503.75 43.85 55353.78 88888.00 2007-07-20 04:16:04.625 201 12503.77 43.83 55353.78 88888.00 2007-07-20 04:16:04.750 201 12503.73 43.80 55353.78 88888.00 2007-07-20 04:16:04.875 201 12503.75 43.80 55353.80 88888.00 2007-07-20 04:16:05.000 201 12503.70 43.83 55353.80 88888.00 2007-07-20 04:16:05.125 201 12503.65 43.80 55353.80 88888.00 2007-07-20 04:16:05.250 201 12503.62 43.77 55353.80 88888.00 2007-07-20 04:16:05.375 201 12503.70 43.80 55353.82 88888.00 2007-07-20 04:16:05.500 201 12503.73 43.77 55353.85 88888.00 2007-07-20 04:16:05.625 201 12503.65 43.75 55353.85 88888.00 2007-07-20 04:16:05.750 201 12503.65 43.73 55353.82 88888.00 2007-07-20 04:16:05.875 201 12503.65 43.77 55353.88 88888.00 2007-07-20 04:16:06.000 201 12503.65 43.80 55353.90 88888.00 2007-07-20 04:16:06.125 201 12503.62 43.75 55353.90 88888.00 2007-07-20 04:16:06.250 201 12503.60 43.70 55353.85 88888.00 2007-07-20 04:16:06.375 201 12503.62 43.65 55353.85 88888.00 2007-07-20 04:16:06.500 201 12503.70 43.67 55353.88 88888.00 2007-07-20 04:16:06.625 201 12503.70 43.75 55353.90 88888.00 2007-07-20 04:16:06.750 201 12503.70 43.73 55353.90 88888.00 2007-07-20 04:16:06.875 201 12503.67 43.67 55353.88 88888.00 2007-07-20 04:16:07.000 201 12503.73 43.70 55353.88 88888.00 2007-07-20 04:16:07.125 201 12503.70 43.73 55353.93 88888.00 2007-07-20 04:16:07.250 201 12503.65 43.73 55353.93 88888.00 2007-07-20 04:16:07.375 201 12503.65 43.67 55353.93 88888.00 2007-07-20 04:16:07.500 201 12503.67 43.62 55353.90 88888.00 2007-07-20 04:16:07.625 201 12503.77 43.65 55353.93 88888.00 2007-07-20 04:16:07.750 201 12503.67 43.62 55353.88 88888.00 2007-07-20 04:16:07.875 201 12503.65 43.62 55353.88 88888.00 2007-07-20 04:16:08.000 201 12503.70 43.67 55353.90 88888.00 2007-07-20 04:16:08.125 201 12503.73 43.70 55353.93 88888.00 2007-07-20 04:16:08.250 201 12503.67 43.62 55353.90 88888.00 2007-07-20 04:16:08.375 201 12503.65 43.62 55353.93 88888.00 2007-07-20 04:16:08.500 201 12503.65 43.60 55353.97 88888.00 2007-07-20 04:16:08.625 201 12503.67 43.62 55353.93 88888.00 2007-07-20 04:16:08.750 201 12503.75 43.65 55353.95 88888.00 2007-07-20 04:16:08.875 201 12503.80 43.62 55353.95 88888.00 2007-07-20 04:16:09.000 201 12503.77 43.60 55353.95 88888.00 2007-07-20 04:16:09.125 201 12503.75 43.55 55353.95 88888.00 2007-07-20 04:16:09.250 201 12503.70 43.50 55353.95 88888.00 2007-07-20 04:16:09.375 201 12503.75 43.50 55353.93 88888.00 2007-07-20 04:16:09.500 201 12503.83 43.58 55353.95 88888.00 2007-07-20 04:16:09.625 201 12503.83 43.58 55353.97 88888.00 2007-07-20 04:16:09.750 201 12503.75 43.52 55353.95 88888.00 2007-07-20 04:16:09.875 201 12503.73 43.52 55353.95 88888.00 2007-07-20 04:16:10.000 201 12503.75 43.52 55353.95 88888.00 2007-07-20 04:16:10.125 201 12503.75 43.48 55354.00 88888.00 2007-07-20 04:16:10.250 201 12503.75 43.50 55354.03 88888.00 2007-07-20 04:16:10.375 201 12503.83 43.50 55354.03 88888.00 2007-07-20 04:16:10.500 201 12503.80 43.50 55354.00 88888.00 2007-07-20 04:16:10.625 201 12503.75 43.50 55353.97 88888.00 2007-07-20 04:16:10.750 201 12503.73 43.50 55354.00 88888.00 2007-07-20 04:16:10.875 201 12503.75 43.50 55354.00 88888.00 2007-07-20 04:16:11.000 201 12503.70 43.48 55354.00 88888.00 2007-07-20 04:16:11.125 201 12503.65 43.50 55354.03 88888.00 2007-07-20 04:16:11.250 201 12503.62 43.52 55354.05 88888.00 2007-07-20 04:16:11.375 201 12503.73 43.48 55354.03 88888.00 2007-07-20 04:16:11.500 201 12503.83 43.48 55354.05 88888.00 2007-07-20 04:16:11.625 201 12503.75 43.48 55354.03 88888.00 2007-07-20 04:16:11.750 201 12503.70 43.42 55354.03 88888.00 2007-07-20 04:16:11.875 201 12503.75 43.42 55354.03 88888.00 2007-07-20 04:16:12.000 201 12503.83 43.42 55354.03 88888.00 2007-07-20 04:16:12.125 201 12503.83 43.38 55354.07 88888.00 2007-07-20 04:16:12.250 201 12503.77 43.40 55354.05 88888.00 2007-07-20 04:16:12.375 201 12503.73 43.42 55354.05 88888.00 2007-07-20 04:16:12.500 201 12503.75 43.45 55354.07 88888.00 2007-07-20 04:16:12.625 201 12503.77 43.42 55354.07 88888.00 2007-07-20 04:16:12.750 201 12503.77 43.35 55354.10 88888.00 2007-07-20 04:16:12.875 201 12503.75 43.35 55354.07 88888.00 2007-07-20 04:16:13.000 201 12503.73 43.30 55354.05 88888.00 2007-07-20 04:16:13.125 201 12503.75 43.30 55354.07 88888.00 2007-07-20 04:16:13.250 201 12503.83 43.35 55354.07 88888.00 2007-07-20 04:16:13.375 201 12503.88 43.35 55354.07 88888.00 2007-07-20 04:16:13.500 201 12503.85 43.30 55354.07 88888.00 2007-07-20 04:16:13.625 201 12503.80 43.23 55354.07 88888.00 2007-07-20 04:16:13.750 201 12503.85 43.25 55354.10 88888.00 2007-07-20 04:16:13.875 201 12503.90 43.30 55354.12 88888.00 2007-07-20 04:16:14.000 201 12503.90 43.27 55354.10 88888.00 2007-07-20 04:16:14.125 201 12503.85 43.30 55354.12 88888.00 2007-07-20 04:16:14.250 201 12503.77 43.33 55354.12 88888.00 2007-07-20 04:16:14.375 201 12503.80 43.33 55354.12 88888.00 2007-07-20 04:16:14.500 201 12503.83 43.30 55354.10 88888.00 2007-07-20 04:16:14.625 201 12503.88 43.25 55354.07 88888.00 2007-07-20 04:16:14.750 201 12503.85 43.27 55354.10 88888.00 2007-07-20 04:16:14.875 201 12503.80 43.33 55354.10 88888.00 2007-07-20 04:16:15.000 201 12503.75 43.25 55354.10 88888.00 2007-07-20 04:16:15.125 201 12503.75 43.20 55354.10 88888.00 2007-07-20 04:16:15.250 201 12503.73 43.20 55354.07 88888.00 2007-07-20 04:16:15.375 201 12503.73 43.23 55354.15 88888.00 2007-07-20 04:16:15.500 201 12503.70 43.25 55354.15 88888.00 2007-07-20 04:16:15.625 201 12503.75 43.23 55354.20 88888.00 2007-07-20 04:16:15.750 201 12503.83 43.27 55354.20 88888.00 2007-07-20 04:16:15.875 201 12503.88 43.30 55354.20 88888.00 2007-07-20 04:16:16.000 201 12503.77 43.23 55354.15 88888.00 2007-07-20 04:16:16.125 201 12503.75 43.23 55354.15 88888.00 2007-07-20 04:16:16.250 201 12503.70 43.17 55354.15 88888.00 2007-07-20 04:16:16.375 201 12503.70 43.17 55354.18 88888.00 2007-07-20 04:16:16.500 201 12503.73 43.17 55354.20 88888.00 2007-07-20 04:16:16.625 201 12503.80 43.20 55354.22 88888.00 2007-07-20 04:16:16.750 201 12503.85 43.17 55354.22 88888.00 2007-07-20 04:16:16.875 201 12503.85 43.20 55354.25 88888.00 2007-07-20 04:16:17.000 201 12503.83 43.20 55354.22 88888.00 2007-07-20 04:16:17.125 201 12503.88 43.15 55354.20 88888.00 2007-07-20 04:16:17.250 201 12503.88 43.05 55354.20 88888.00 2007-07-20 04:16:17.375 201 12503.90 43.10 55354.20 88888.00 2007-07-20 04:16:17.500 201 12503.90 43.12 55354.20 88888.00 2007-07-20 04:16:17.625 201 12503.85 43.08 55354.18 88888.00 2007-07-20 04:16:17.750 201 12503.83 43.02 55354.18 88888.00 2007-07-20 04:16:17.875 201 12503.80 43.08 55354.18 88888.00 2007-07-20 04:16:18.000 201 12503.88 43.10 55354.20 88888.00 2007-07-20 04:16:18.125 201 12503.92 43.10 55354.25 88888.00 2007-07-20 04:16:18.250 201 12503.88 43.05 55354.22 88888.00 2007-07-20 04:16:18.375 201 12503.90 43.05 55354.22 88888.00 2007-07-20 04:16:18.500 201 12503.92 43.02 55354.25 88888.00 2007-07-20 04:16:18.625 201 12503.90 43.05 55354.25 88888.00 2007-07-20 04:16:18.750 201 12503.85 43.05 55354.22 88888.00 2007-07-20 04:16:18.875 201 12503.83 43.05 55354.25 88888.00 2007-07-20 04:16:19.000 201 12503.90 43.02 55354.22 88888.00 2007-07-20 04:16:19.125 201 12503.95 43.08 55354.25 88888.00 2007-07-20 04:16:19.250 201 12503.98 43.05 55354.28 88888.00 2007-07-20 04:16:19.375 201 12503.98 43.05 55354.28 88888.00 2007-07-20 04:16:19.500 201 12503.90 42.98 55354.28 88888.00 2007-07-20 04:16:19.625 201 12503.92 43.00 55354.28 88888.00 2007-07-20 04:16:19.750 201 12503.98 43.08 55354.30 88888.00 2007-07-20 04:16:19.875 201 12503.98 43.05 55354.30 88888.00 2007-07-20 04:16:20.000 201 12503.95 43.00 55354.32 88888.00 2007-07-20 04:16:20.125 201 12503.92 42.98 55354.30 88888.00 2007-07-20 04:16:20.250 201 12503.92 42.92 55354.30 88888.00 2007-07-20 04:16:20.375 201 12503.95 42.90 55354.25 88888.00 2007-07-20 04:16:20.500 201 12503.92 42.83 55354.28 88888.00 2007-07-20 04:16:20.625 201 12503.92 42.85 55354.28 88888.00 2007-07-20 04:16:20.750 201 12504.02 42.90 55354.28 88888.00 2007-07-20 04:16:20.875 201 12503.98 42.88 55354.30 88888.00 2007-07-20 04:16:21.000 201 12503.88 42.80 55354.28 88888.00 2007-07-20 04:16:21.125 201 12503.85 42.83 55354.32 88888.00 2007-07-20 04:16:21.250 201 12503.88 42.85 55354.32 88888.00 2007-07-20 04:16:21.375 201 12503.98 42.88 55354.30 88888.00 2007-07-20 04:16:21.500 201 12504.05 42.88 55354.32 88888.00 2007-07-20 04:16:21.625 201 12504.00 42.83 55354.32 88888.00 2007-07-20 04:16:21.750 201 12503.92 42.88 55354.35 88888.00 2007-07-20 04:16:21.875 201 12503.88 42.88 55354.35 88888.00 2007-07-20 04:16:22.000 201 12503.85 42.85 55354.32 88888.00 2007-07-20 04:16:22.125 201 12503.92 42.88 55354.35 88888.00 2007-07-20 04:16:22.250 201 12503.90 42.85 55354.35 88888.00 2007-07-20 04:16:22.375 201 12503.90 42.85 55354.35 88888.00 2007-07-20 04:16:22.500 201 12503.88 42.80 55354.32 88888.00 2007-07-20 04:16:22.625 201 12503.88 42.83 55354.35 88888.00 2007-07-20 04:16:22.750 201 12503.88 42.83 55354.35 88888.00 2007-07-20 04:16:22.875 201 12503.85 42.80 55354.35 88888.00 2007-07-20 04:16:23.000 201 12503.83 42.73 55354.32 88888.00 2007-07-20 04:16:23.125 201 12503.88 42.73 55354.35 88888.00 2007-07-20 04:16:23.250 201 12503.83 42.73 55354.32 88888.00 2007-07-20 04:16:23.375 201 12503.80 42.73 55354.30 88888.00 2007-07-20 04:16:23.500 201 12503.90 42.75 55354.35 88888.00 2007-07-20 04:16:23.625 201 12503.98 42.75 55354.32 88888.00 2007-07-20 04:16:23.750 201 12503.90 42.70 55354.30 88888.00 2007-07-20 04:16:23.875 201 12503.92 42.65 55354.32 88888.00 2007-07-20 04:16:24.000 201 12503.88 42.67 55354.30 88888.00 2007-07-20 04:16:24.125 201 12503.88 42.65 55354.32 88888.00 2007-07-20 04:16:24.250 201 12503.83 42.60 55354.32 88888.00 2007-07-20 04:16:24.375 201 12503.90 42.67 55354.35 88888.00 2007-07-20 04:16:24.500 201 12503.98 42.73 55354.38 88888.00 2007-07-20 04:16:24.625 201 12504.02 42.73 55354.38 88888.00 2007-07-20 04:16:24.750 201 12503.95 42.67 55354.38 88888.00 2007-07-20 04:16:24.875 201 12503.85 42.62 55354.35 88888.00 2007-07-20 04:16:25.000 201 12503.90 42.62 55354.30 88888.00 2007-07-20 04:16:25.125 201 12503.95 42.70 55354.38 88888.00 2007-07-20 04:16:25.250 201 12504.00 42.70 55354.38 88888.00 2007-07-20 04:16:25.375 201 12503.98 42.70 55354.35 88888.00 2007-07-20 04:16:25.500 201 12503.92 42.62 55354.32 88888.00 2007-07-20 04:16:25.625 201 12503.90 42.55 55354.38 88888.00 2007-07-20 04:16:25.750 201 12503.95 42.55 55354.38 88888.00 2007-07-20 04:16:25.875 201 12503.95 42.55 55354.38 88888.00 2007-07-20 04:16:26.000 201 12503.92 42.60 55354.40 88888.00 2007-07-20 04:16:26.125 201 12503.98 42.62 55354.40 88888.00 2007-07-20 04:16:26.250 201 12504.00 42.58 55354.40 88888.00 2007-07-20 04:16:26.375 201 12504.02 42.52 55354.38 88888.00 2007-07-20 04:16:26.500 201 12504.02 42.55 55354.43 88888.00 2007-07-20 04:16:26.625 201 12504.00 42.60 55354.43 88888.00 2007-07-20 04:16:26.750 201 12504.00 42.60 55354.45 88888.00 2007-07-20 04:16:26.875 201 12503.98 42.55 55354.43 88888.00 2007-07-20 04:16:27.000 201 12504.02 42.52 55354.45 88888.00 2007-07-20 04:16:27.125 201 12504.00 42.52 55354.45 88888.00 2007-07-20 04:16:27.250 201 12503.95 42.52 55354.43 88888.00 2007-07-20 04:16:27.375 201 12503.92 42.50 55354.43 88888.00 2007-07-20 04:16:27.500 201 12503.95 42.50 55354.43 88888.00 2007-07-20 04:16:27.625 201 12503.98 42.50 55354.40 88888.00 2007-07-20 04:16:27.750 201 12503.98 42.50 55354.43 88888.00 2007-07-20 04:16:27.875 201 12504.05 42.48 55354.45 88888.00 2007-07-20 04:16:28.000 201 12504.15 42.48 55354.43 88888.00 2007-07-20 04:16:28.125 201 12504.10 42.45 55354.40 88888.00 2007-07-20 04:16:28.250 201 12504.02 42.42 55354.43 88888.00 2007-07-20 04:16:28.375 201 12504.00 42.45 55354.45 88888.00 2007-07-20 04:16:28.500 201 12504.00 42.48 55354.45 88888.00 2007-07-20 04:16:28.625 201 12504.00 42.42 55354.40 88888.00 2007-07-20 04:16:28.750 201 12504.02 42.42 55354.43 88888.00 2007-07-20 04:16:28.875 201 12504.02 42.42 55354.40 88888.00 2007-07-20 04:16:29.000 201 12504.00 42.42 55354.43 88888.00 2007-07-20 04:16:29.125 201 12504.05 42.42 55354.45 88888.00 2007-07-20 04:16:29.250 201 12504.05 42.42 55354.45 88888.00 2007-07-20 04:16:29.375 201 12504.08 42.45 55354.47 88888.00 2007-07-20 04:16:29.500 201 12504.05 42.40 55354.45 88888.00 2007-07-20 04:16:29.625 201 12504.05 42.35 55354.45 88888.00 2007-07-20 04:16:29.750 201 12504.02 42.33 55354.45 88888.00 2007-07-20 04:16:29.875 201 12504.05 42.35 55354.45 88888.00 2007-07-20 04:16:30.000 201 12504.05 42.38 55354.47 88888.00 2007-07-20 04:16:30.125 201 12504.02 42.30 55354.45 88888.00 2007-07-20 04:16:30.250 201 12504.00 42.35 55354.47 88888.00 2007-07-20 04:16:30.375 201 12504.05 42.38 55354.47 88888.00 2007-07-20 04:16:30.500 201 12504.02 42.33 55354.45 88888.00 2007-07-20 04:16:30.625 201 12504.05 42.33 55354.47 88888.00 2007-07-20 04:16:30.750 201 12504.08 42.30 55354.45 88888.00 2007-07-20 04:16:30.875 201 12504.08 42.30 55354.45 88888.00 2007-07-20 04:16:31.000 201 12504.02 42.30 55354.43 88888.00 2007-07-20 04:16:31.125 201 12504.02 42.27 55354.45 88888.00 2007-07-20 04:16:31.250 201 12504.05 42.27 55354.47 88888.00 2007-07-20 04:16:31.375 201 12504.17 42.27 55354.50 88888.00 2007-07-20 04:16:31.500 201 12504.23 42.30 55354.47 88888.00 2007-07-20 04:16:31.625 201 12504.15 42.30 55354.47 88888.00 2007-07-20 04:16:31.750 201 12504.15 42.27 55354.50 88888.00 2007-07-20 04:16:31.875 201 12504.17 42.30 55354.50 88888.00 2007-07-20 04:16:32.000 201 12504.17 42.30 55354.47 88888.00 2007-07-20 04:16:32.125 201 12504.08 42.23 55354.47 88888.00 2007-07-20 04:16:32.250 201 12504.00 42.23 55354.50 88888.00 2007-07-20 04:16:32.375 201 12504.02 42.27 55354.53 88888.00 2007-07-20 04:16:32.500 201 12504.05 42.25 55354.53 88888.00 2007-07-20 04:16:32.625 201 12504.10 42.25 55354.50 88888.00 2007-07-20 04:16:32.750 201 12504.08 42.25 55354.50 88888.00 2007-07-20 04:16:32.875 201 12504.02 42.27 55354.47 88888.00 2007-07-20 04:16:33.000 201 12504.02 42.25 55354.50 88888.00 2007-07-20 04:16:33.125 201 12504.02 42.23 55354.50 88888.00 2007-07-20 04:16:33.250 201 12503.95 42.15 55354.47 88888.00 2007-07-20 04:16:33.375 201 12504.00 42.17 55354.53 88888.00 2007-07-20 04:16:33.500 201 12504.05 42.15 55354.53 88888.00 2007-07-20 04:16:33.625 201 12504.00 42.10 55354.50 88888.00 2007-07-20 04:16:33.750 201 12504.02 42.15 55354.47 88888.00 2007-07-20 04:16:33.875 201 12504.08 42.20 55354.53 88888.00 2007-07-20 04:16:34.000 201 12504.05 42.20 55354.50 88888.00 2007-07-20 04:16:34.125 201 12504.05 42.20 55354.53 88888.00 2007-07-20 04:16:34.250 201 12504.05 42.17 55354.55 88888.00 2007-07-20 04:16:34.375 201 12504.08 42.17 55354.53 88888.00 2007-07-20 04:16:34.500 201 12504.05 42.10 55354.50 88888.00 2007-07-20 04:16:34.625 201 12504.05 42.12 55354.53 88888.00 2007-07-20 04:16:34.750 201 12504.00 42.10 55354.53 88888.00 2007-07-20 04:16:34.875 201 12504.02 42.10 55354.53 88888.00 2007-07-20 04:16:35.000 201 12504.08 42.10 55354.55 88888.00 2007-07-20 04:16:35.125 201 12504.15 42.15 55354.57 88888.00 2007-07-20 04:16:35.250 201 12504.10 42.12 55354.53 88888.00 2007-07-20 04:16:35.375 201 12504.17 42.08 55354.50 88888.00 2007-07-20 04:16:35.500 201 12504.23 42.08 55354.53 88888.00 2007-07-20 04:16:35.625 201 12504.17 42.10 55354.55 88888.00 2007-07-20 04:16:35.750 201 12504.17 42.10 55354.55 88888.00 2007-07-20 04:16:35.875 201 12504.12 42.08 55354.55 88888.00 2007-07-20 04:16:36.000 201 12504.12 42.08 55354.55 88888.00 2007-07-20 04:16:36.125 201 12504.20 42.10 55354.57 88888.00 2007-07-20 04:16:36.250 201 12504.23 42.05 55354.57 88888.00 2007-07-20 04:16:36.375 201 12504.25 42.02 55354.55 88888.00 2007-07-20 04:16:36.500 201 12504.27 42.08 55354.60 88888.00 2007-07-20 04:16:36.625 201 12504.12 42.05 55354.57 88888.00 2007-07-20 04:16:36.750 201 12504.08 42.00 55354.57 88888.00 2007-07-20 04:16:36.875 201 12504.10 41.95 55354.55 88888.00 2007-07-20 04:16:37.000 201 12504.10 42.00 55354.57 88888.00 2007-07-20 04:16:37.125 201 12504.12 41.98 55354.57 88888.00 2007-07-20 04:16:37.250 201 12504.10 41.98 55354.62 88888.00 2007-07-20 04:16:37.375 201 12504.10 42.00 55354.60 88888.00 2007-07-20 04:16:37.500 201 12504.12 41.98 55354.62 88888.00 2007-07-20 04:16:37.625 201 12504.10 41.98 55354.65 88888.00 2007-07-20 04:16:37.750 201 12504.02 41.92 55354.62 88888.00 2007-07-20 04:16:37.875 201 12504.05 41.85 55354.60 88888.00 2007-07-20 04:16:38.000 201 12504.10 41.85 55354.60 88888.00 2007-07-20 04:16:38.125 201 12504.12 41.88 55354.60 88888.00 2007-07-20 04:16:38.250 201 12504.20 41.92 55354.65 88888.00 2007-07-20 04:16:38.375 201 12504.23 41.95 55354.65 88888.00 2007-07-20 04:16:38.500 201 12504.27 41.95 55354.62 88888.00 2007-07-20 04:16:38.625 201 12504.33 41.95 55354.57 88888.00 2007-07-20 04:16:38.750 201 12504.35 41.95 55354.60 88888.00 2007-07-20 04:16:38.875 201 12504.33 41.92 55354.60 88888.00 2007-07-20 04:16:39.000 201 12504.30 41.92 55354.60 88888.00 2007-07-20 04:16:39.125 201 12504.27 41.95 55354.62 88888.00 2007-07-20 04:16:39.250 201 12504.23 41.88 55354.62 88888.00 2007-07-20 04:16:39.375 201 12504.23 41.85 55354.60 88888.00 2007-07-20 04:16:39.500 201 12504.20 41.88 55354.60 88888.00 2007-07-20 04:16:39.625 201 12504.15 41.92 55354.65 88888.00 2007-07-20 04:16:39.750 201 12504.12 41.90 55354.62 88888.00 2007-07-20 04:16:39.875 201 12504.20 41.85 55354.62 88888.00 2007-07-20 04:16:40.000 201 12504.25 41.80 55354.62 88888.00 2007-07-20 04:16:40.125 201 12504.17 41.80 55354.62 88888.00 2007-07-20 04:16:40.250 201 12504.12 41.83 55354.60 88888.00 2007-07-20 04:16:40.375 201 12504.25 41.88 55354.65 88888.00 2007-07-20 04:16:40.500 201 12504.33 41.85 55354.65 88888.00 2007-07-20 04:16:40.625 201 12504.33 41.80 55354.60 88888.00 2007-07-20 04:16:40.750 201 12504.30 41.80 55354.60 88888.00 2007-07-20 04:16:40.875 201 12504.25 41.80 55354.62 88888.00 2007-07-20 04:16:41.000 201 12504.25 41.77 55354.60 88888.00 2007-07-20 04:16:41.125 201 12504.30 41.83 55354.62 88888.00 2007-07-20 04:16:41.250 201 12504.27 41.83 55354.60 88888.00 2007-07-20 04:16:41.375 201 12504.25 41.80 55354.62 88888.00 2007-07-20 04:16:41.500 201 12504.33 41.77 55354.60 88888.00 2007-07-20 04:16:41.625 201 12504.35 41.80 55354.65 88888.00 2007-07-20 04:16:41.750 201 12504.33 41.77 55354.65 88888.00 2007-07-20 04:16:41.875 201 12504.23 41.73 55354.62 88888.00 2007-07-20 04:16:42.000 201 12504.27 41.75 55354.65 88888.00 2007-07-20 04:16:42.125 201 12504.30 41.80 55354.68 88888.00 2007-07-20 04:16:42.250 201 12504.33 41.77 55354.62 88888.00 2007-07-20 04:16:42.375 201 12504.38 41.73 55354.60 88888.00 2007-07-20 04:16:42.500 201 12504.40 41.73 55354.60 88888.00 2007-07-20 04:16:42.625 201 12504.35 41.73 55354.65 88888.00 2007-07-20 04:16:42.750 201 12504.35 41.75 55354.68 88888.00 2007-07-20 04:16:42.875 201 12504.35 41.77 55354.70 88888.00 2007-07-20 04:16:43.000 201 12504.35 41.75 55354.68 88888.00 2007-07-20 04:16:43.125 201 12504.35 41.75 55354.68 88888.00 2007-07-20 04:16:43.250 201 12504.27 41.73 55354.68 88888.00 2007-07-20 04:16:43.375 201 12504.30 41.67 55354.65 88888.00 2007-07-20 04:16:43.500 201 12504.27 41.70 55354.65 88888.00 2007-07-20 04:16:43.625 201 12504.35 41.73 55354.68 88888.00 2007-07-20 04:16:43.750 201 12504.42 41.73 55354.62 88888.00 2007-07-20 04:16:43.875 201 12504.42 41.70 55354.62 88888.00 2007-07-20 04:16:44.000 201 12504.42 41.62 55354.57 88888.00 2007-07-20 04:16:44.125 201 12504.48 41.65 55354.65 88888.00 2007-07-20 04:16:44.250 201 12504.40 41.67 55354.62 88888.00 2007-07-20 04:16:44.375 201 12504.48 41.62 55354.62 88888.00 2007-07-20 04:16:44.500 201 12504.52 41.62 55354.68 88888.00 2007-07-20 04:16:44.625 201 12504.42 41.62 55354.68 88888.00 2007-07-20 04:16:44.750 201 12504.42 41.62 55354.65 88888.00 2007-07-20 04:16:44.875 201 12504.40 41.62 55354.60 88888.00 2007-07-20 04:16:45.000 201 12504.30 41.65 55354.60 88888.00 2007-07-20 04:16:45.125 201 12504.30 41.67 55354.65 88888.00 2007-07-20 04:16:45.250 201 12504.30 41.67 55354.68 88888.00 2007-07-20 04:16:45.375 201 12504.40 41.70 55354.70 88888.00 2007-07-20 04:16:45.500 201 12504.40 41.62 55354.68 88888.00 2007-07-20 04:16:45.625 201 12504.35 41.62 55354.65 88888.00 2007-07-20 04:16:45.750 201 12504.38 41.60 55354.65 88888.00 2007-07-20 04:16:45.875 201 12504.38 41.62 55354.65 88888.00 2007-07-20 04:16:46.000 201 12504.40 41.62 55354.65 88888.00 2007-07-20 04:16:46.125 201 12504.40 41.60 55354.70 88888.00 2007-07-20 04:16:46.250 201 12504.40 41.60 55354.72 88888.00 2007-07-20 04:16:46.375 201 12504.42 41.60 55354.68 88888.00 2007-07-20 04:16:46.500 201 12504.35 41.58 55354.70 88888.00 2007-07-20 04:16:46.625 201 12504.35 41.60 55354.70 88888.00 2007-07-20 04:16:46.750 201 12504.35 41.58 55354.68 88888.00 2007-07-20 04:16:46.875 201 12504.40 41.58 55354.65 88888.00 2007-07-20 04:16:47.000 201 12504.40 41.50 55354.60 88888.00 2007-07-20 04:16:47.125 201 12504.45 41.50 55354.62 88888.00 2007-07-20 04:16:47.250 201 12504.45 41.55 55354.65 88888.00 2007-07-20 04:16:47.375 201 12504.48 41.52 55354.68 88888.00 2007-07-20 04:16:47.500 201 12504.45 41.50 55354.68 88888.00 2007-07-20 04:16:47.625 201 12504.50 41.50 55354.68 88888.00 2007-07-20 04:16:47.750 201 12504.50 41.50 55354.65 88888.00 2007-07-20 04:16:47.875 201 12504.48 41.48 55354.70 88888.00 2007-07-20 04:16:48.000 201 12504.58 41.50 55354.72 88888.00 2007-07-20 04:16:48.125 201 12504.60 41.52 55354.70 88888.00 2007-07-20 04:16:48.250 201 12504.50 41.45 55354.70 88888.00 2007-07-20 04:16:48.375 201 12504.48 41.40 55354.68 88888.00 2007-07-20 04:16:48.500 201 12504.45 41.45 55354.68 88888.00 2007-07-20 04:16:48.625 201 12504.48 41.50 55354.68 88888.00 2007-07-20 04:16:48.750 201 12504.50 41.48 55354.70 88888.00 2007-07-20 04:16:48.875 201 12504.45 41.50 55354.70 88888.00 2007-07-20 04:16:49.000 201 12504.38 41.52 55354.70 88888.00 2007-07-20 04:16:49.125 201 12504.35 41.50 55354.72 88888.00 2007-07-20 04:16:49.250 201 12504.42 41.48 55354.70 88888.00 2007-07-20 04:16:49.375 201 12504.50 41.48 55354.70 88888.00 2007-07-20 04:16:49.500 201 12504.50 41.48 55354.65 88888.00 2007-07-20 04:16:49.625 201 12504.45 41.48 55354.62 88888.00 2007-07-20 04:16:49.750 201 12504.45 41.45 55354.68 88888.00 2007-07-20 04:16:49.875 201 12504.55 41.48 55354.65 88888.00 2007-07-20 04:16:50.000 201 12504.60 41.40 55354.62 88888.00 2007-07-20 04:16:50.125 201 12504.62 41.48 55354.70 88888.00 2007-07-20 04:16:50.250 201 12504.62 41.50 55354.68 88888.00 2007-07-20 04:16:50.375 201 12504.58 41.50 55354.65 88888.00 2007-07-20 04:16:50.500 201 12504.58 41.45 55354.68 88888.00 2007-07-20 04:16:50.625 201 12504.58 41.33 55354.65 88888.00 2007-07-20 04:16:50.750 201 12504.52 41.27 55354.65 88888.00 2007-07-20 04:16:50.875 201 12504.48 41.30 55354.62 88888.00 2007-07-20 04:16:51.000 201 12504.45 41.33 55354.68 88888.00 2007-07-20 04:16:51.125 201 12504.52 41.33 55354.70 88888.00 2007-07-20 04:16:51.250 201 12504.60 41.35 55354.72 88888.00 2007-07-20 04:16:51.375 201 12504.60 41.38 55354.72 88888.00 2007-07-20 04:16:51.500 201 12504.52 41.38 55354.70 88888.00 2007-07-20 04:16:51.625 201 12504.55 41.30 55354.68 88888.00 2007-07-20 04:16:51.750 201 12504.58 41.27 55354.70 88888.00 2007-07-20 04:16:51.875 201 12504.62 41.35 55354.72 88888.00 2007-07-20 04:16:52.000 201 12504.60 41.40 55354.70 88888.00 2007-07-20 04:16:52.125 201 12504.65 41.42 55354.68 88888.00 2007-07-20 04:16:52.250 201 12504.62 41.42 55354.68 88888.00 2007-07-20 04:16:52.375 201 12504.70 41.42 55354.68 88888.00 2007-07-20 04:16:52.500 201 12504.67 41.45 55354.70 88888.00 2007-07-20 04:16:52.625 201 12504.65 41.42 55354.68 88888.00 2007-07-20 04:16:52.750 201 12504.67 41.40 55354.68 88888.00 2007-07-20 04:16:52.875 201 12504.60 41.40 55354.68 88888.00 2007-07-20 04:16:53.000 201 12504.62 41.38 55354.65 88888.00 2007-07-20 04:16:53.125 201 12504.67 41.40 55354.70 88888.00 2007-07-20 04:16:53.250 201 12504.67 41.35 55354.70 88888.00 2007-07-20 04:16:53.375 201 12504.70 41.35 55354.68 88888.00 2007-07-20 04:16:53.500 201 12504.65 41.33 55354.65 88888.00 2007-07-20 04:16:53.625 201 12504.67 41.30 55354.65 88888.00 2007-07-20 04:16:53.750 201 12504.65 41.30 55354.70 88888.00 2007-07-20 04:16:53.875 201 12504.65 41.30 55354.75 88888.00 2007-07-20 04:16:54.000 201 12504.65 41.23 55354.70 88888.00 2007-07-20 04:16:54.125 201 12504.60 41.15 55354.68 88888.00 2007-07-20 04:16:54.250 201 12504.60 41.27 55354.72 88888.00 2007-07-20 04:16:54.375 201 12504.60 41.27 55354.72 88888.00 2007-07-20 04:16:54.500 201 12504.60 41.25 55354.68 88888.00 2007-07-20 04:16:54.625 201 12504.62 41.25 55354.68 88888.00 2007-07-20 04:16:54.750 201 12504.60 41.23 55354.68 88888.00 2007-07-20 04:16:54.875 201 12504.60 41.25 55354.68 88888.00 2007-07-20 04:16:55.000 201 12504.65 41.20 55354.65 88888.00 2007-07-20 04:16:55.125 201 12504.67 41.23 55354.68 88888.00 2007-07-20 04:16:55.250 201 12504.67 41.27 55354.68 88888.00 2007-07-20 04:16:55.375 201 12504.67 41.25 55354.68 88888.00 2007-07-20 04:16:55.500 201 12504.67 41.27 55354.70 88888.00 2007-07-20 04:16:55.625 201 12504.70 41.25 55354.72 88888.00 2007-07-20 04:16:55.750 201 12504.70 41.20 55354.70 88888.00 2007-07-20 04:16:55.875 201 12504.73 41.23 55354.68 88888.00 2007-07-20 04:16:56.000 201 12504.73 41.25 55354.65 88888.00 2007-07-20 04:16:56.125 201 12504.73 41.23 55354.65 88888.00 2007-07-20 04:16:56.250 201 12504.75 41.23 55354.70 88888.00 2007-07-20 04:16:56.375 201 12504.83 41.25 55354.68 88888.00 2007-07-20 04:16:56.500 201 12504.80 41.23 55354.70 88888.00 2007-07-20 04:16:56.625 201 12504.77 41.17 55354.72 88888.00 2007-07-20 04:16:56.750 201 12504.75 41.17 55354.75 88888.00 2007-07-20 04:16:56.875 201 12504.73 41.25 55354.75 88888.00 2007-07-20 04:16:57.000 201 12504.67 41.23 55354.72 88888.00 2007-07-20 04:16:57.125 201 12504.70 41.20 55354.75 88888.00 2007-07-20 04:16:57.250 201 12504.75 41.25 55354.78 88888.00 2007-07-20 04:16:57.375 201 12504.85 41.27 55354.78 88888.00 2007-07-20 04:16:57.500 201 12504.85 41.23 55354.78 88888.00 2007-07-20 04:16:57.625 201 12504.83 41.20 55354.75 88888.00 2007-07-20 04:16:57.750 201 12504.77 41.12 55354.75 88888.00 2007-07-20 04:16:57.875 201 12504.75 41.12 55354.75 88888.00 2007-07-20 04:16:58.000 201 12504.75 41.20 55354.78 88888.00 2007-07-20 04:16:58.125 201 12504.77 41.15 55354.78 88888.00 2007-07-20 04:16:58.250 201 12504.75 41.15 55354.78 88888.00 2007-07-20 04:16:58.375 201 12504.83 41.23 55354.78 88888.00 2007-07-20 04:16:58.500 201 12504.77 41.23 55354.75 88888.00 2007-07-20 04:16:58.625 201 12504.75 41.20 55354.70 88888.00 2007-07-20 04:16:58.750 201 12504.73 41.17 55354.72 88888.00 2007-07-20 04:16:58.875 201 12504.77 41.15 55354.75 88888.00 2007-07-20 04:16:59.000 201 12504.85 41.12 55354.72 88888.00 2007-07-20 04:16:59.125 201 12504.85 41.12 55354.72 88888.00 2007-07-20 04:16:59.250 201 12504.85 41.20 55354.72 88888.00 2007-07-20 04:16:59.375 201 12504.88 41.15 55354.72 88888.00 2007-07-20 04:16:59.500 201 12504.92 41.12 55354.70 88888.00 2007-07-20 04:16:59.625 201 12504.90 41.08 55354.70 88888.00 2007-07-20 04:16:59.750 201 12504.88 41.12 55354.75 88888.00 2007-07-20 04:16:59.875 201 12504.88 41.15 55354.75 88888.00 2007-07-20 04:17:00.000 201 12504.77 41.12 55354.70 88888.00 2007-07-20 04:17:00.125 201 12504.77 41.08 55354.68 88888.00 2007-07-20 04:17:00.250 201 12504.77 41.08 55354.75 88888.00 2007-07-20 04:17:00.375 201 12504.80 41.15 55354.75 88888.00 2007-07-20 04:17:00.500 201 12504.83 41.12 55354.75 88888.00 2007-07-20 04:17:00.625 201 12504.90 41.10 55354.72 88888.00 2007-07-20 04:17:00.750 201 12504.90 41.15 55354.72 88888.00 2007-07-20 04:17:00.875 201 12504.92 41.15 55354.75 88888.00 2007-07-20 04:17:01.000 201 12504.85 41.08 55354.70 88888.00 2007-07-20 04:17:01.125 201 12504.80 41.05 55354.75 88888.00 2007-07-20 04:17:01.250 201 12504.77 41.05 55354.75 88888.00 2007-07-20 04:17:01.375 201 12504.83 41.08 55354.70 88888.00 2007-07-20 04:17:01.500 201 12504.83 41.08 55354.72 88888.00 2007-07-20 04:17:01.625 201 12504.77 41.08 55354.75 88888.00 2007-07-20 04:17:01.750 201 12504.83 41.05 55354.72 88888.00 2007-07-20 04:17:01.875 201 12504.90 41.05 55354.72 88888.00 2007-07-20 04:17:02.000 201 12504.88 41.05 55354.72 88888.00 2007-07-20 04:17:02.125 201 12504.85 41.02 55354.70 88888.00 2007-07-20 04:17:02.250 201 12504.90 40.98 55354.72 88888.00 2007-07-20 04:17:02.375 201 12504.92 40.98 55354.72 88888.00 2007-07-20 04:17:02.500 201 12504.85 41.00 55354.72 88888.00 2007-07-20 04:17:02.625 201 12504.90 41.00 55354.75 88888.00 2007-07-20 04:17:02.750 201 12504.92 41.00 55354.72 88888.00 2007-07-20 04:17:02.875 201 12505.00 41.05 55354.75 88888.00 2007-07-20 04:17:03.000 201 12505.00 41.08 55354.78 88888.00 2007-07-20 04:17:03.125 201 12504.95 41.02 55354.78 88888.00 2007-07-20 04:17:03.250 201 12504.90 40.92 55354.72 88888.00 2007-07-20 04:17:03.375 201 12504.98 40.95 55354.72 88888.00 2007-07-20 04:17:03.500 201 12505.05 41.02 55354.75 88888.00 2007-07-20 04:17:03.625 201 12505.00 41.02 55354.72 88888.00 2007-07-20 04:17:03.750 201 12504.95 41.00 55354.72 88888.00 2007-07-20 04:17:03.875 201 12504.98 40.95 55354.75 88888.00 2007-07-20 04:17:04.000 201 12504.98 40.95 55354.75 88888.00 2007-07-20 04:17:04.125 201 12504.95 41.00 55354.72 88888.00 2007-07-20 04:17:04.250 201 12504.92 40.95 55354.75 88888.00 2007-07-20 04:17:04.375 201 12504.95 40.95 55354.72 88888.00 2007-07-20 04:17:04.500 201 12504.92 41.00 55354.72 88888.00 2007-07-20 04:17:04.625 201 12504.92 41.00 55354.72 88888.00 2007-07-20 04:17:04.750 201 12504.83 40.92 55354.72 88888.00 2007-07-20 04:17:04.875 201 12504.83 40.90 55354.70 88888.00 2007-07-20 04:17:05.000 201 12504.90 40.92 55354.70 88888.00 2007-07-20 04:17:05.125 201 12504.98 40.98 55354.72 88888.00 2007-07-20 04:17:05.250 201 12505.00 40.98 55354.75 88888.00 2007-07-20 04:17:05.375 201 12505.00 40.98 55354.72 88888.00 2007-07-20 04:17:05.500 201 12504.92 40.95 55354.70 88888.00 2007-07-20 04:17:05.625 201 12504.85 40.90 55354.70 88888.00 2007-07-20 04:17:05.750 201 12504.80 40.95 55354.72 88888.00 2007-07-20 04:17:05.875 201 12504.88 40.98 55354.78 88888.00 2007-07-20 04:17:06.000 201 12504.98 40.95 55354.75 88888.00 2007-07-20 04:17:06.125 201 12505.05 40.92 55354.78 88888.00 2007-07-20 04:17:06.250 201 12505.05 40.90 55354.80 88888.00 2007-07-20 04:17:06.375 201 12505.00 40.88 55354.75 88888.00 2007-07-20 04:17:06.500 201 12504.98 40.92 55354.75 88888.00 2007-07-20 04:17:06.625 201 12504.98 40.92 55354.75 88888.00 2007-07-20 04:17:06.750 201 12505.02 40.98 55354.78 88888.00 2007-07-20 04:17:06.875 201 12505.05 40.95 55354.78 88888.00 2007-07-20 04:17:07.000 201 12505.00 40.90 55354.75 88888.00 2007-07-20 04:17:07.125 201 12505.02 40.90 55354.75 88888.00 2007-07-20 04:17:07.250 201 12505.02 40.92 55354.78 88888.00 2007-07-20 04:17:07.375 201 12505.02 40.90 55354.75 88888.00 2007-07-20 04:17:07.500 201 12505.00 40.83 55354.70 88888.00 2007-07-20 04:17:07.625 201 12505.05 40.83 55354.72 88888.00 2007-07-20 04:17:07.750 201 12505.10 40.85 55354.75 88888.00 2007-07-20 04:17:07.875 201 12505.08 40.85 55354.75 88888.00 2007-07-20 04:17:08.000 201 12505.05 40.90 55354.78 88888.00 2007-07-20 04:17:08.125 201 12505.05 40.90 55354.78 88888.00 2007-07-20 04:17:08.250 201 12505.02 40.83 55354.72 88888.00 2007-07-20 04:17:08.375 201 12505.10 40.88 55354.72 88888.00 2007-07-20 04:17:08.500 201 12505.10 40.85 55354.75 88888.00 2007-07-20 04:17:08.625 201 12505.12 40.85 55354.75 88888.00 2007-07-20 04:17:08.750 201 12505.12 40.88 55354.75 88888.00 2007-07-20 04:17:08.875 201 12505.15 40.88 55354.75 88888.00 2007-07-20 04:17:09.000 201 12505.08 40.85 55354.72 88888.00 2007-07-20 04:17:09.125 201 12505.05 40.77 55354.75 88888.00 2007-07-20 04:17:09.250 201 12505.05 40.83 55354.78 88888.00 2007-07-20 04:17:09.375 201 12505.08 40.88 55354.78 88888.00 2007-07-20 04:17:09.500 201 12504.98 40.88 55354.75 88888.00 2007-07-20 04:17:09.625 201 12504.90 40.85 55354.72 88888.00 2007-07-20 04:17:09.750 201 12504.92 40.83 55354.78 88888.00 2007-07-20 04:17:09.875 201 12505.05 40.80 55354.75 88888.00 2007-07-20 04:17:10.000 201 12505.05 40.83 55354.72 88888.00 2007-07-20 04:17:10.125 201 12505.05 40.83 55354.75 88888.00 2007-07-20 04:17:10.250 201 12505.08 40.88 55354.75 88888.00 2007-07-20 04:17:10.375 201 12505.12 40.90 55354.80 88888.00 2007-07-20 04:17:10.500 201 12505.12 40.90 55354.80 88888.00 2007-07-20 04:17:10.625 201 12505.05 40.83 55354.75 88888.00 2007-07-20 04:17:10.750 201 12505.02 40.80 55354.72 88888.00 2007-07-20 04:17:10.875 201 12505.08 40.75 55354.72 88888.00 2007-07-20 04:17:11.000 201 12505.10 40.77 55354.72 88888.00 2007-07-20 04:17:11.125 201 12505.10 40.77 55354.72 88888.00 2007-07-20 04:17:11.250 201 12505.08 40.73 55354.72 88888.00 2007-07-20 04:17:11.375 201 12505.12 40.77 55354.72 88888.00 2007-07-20 04:17:11.500 201 12505.15 40.80 55354.75 88888.00 2007-07-20 04:17:11.625 201 12505.12 40.83 55354.75 88888.00 2007-07-20 04:17:11.750 201 12505.08 40.77 55354.72 88888.00 2007-07-20 04:17:11.875 201 12505.10 40.75 55354.72 88888.00 2007-07-20 04:17:12.000 201 12505.08 40.75 55354.72 88888.00 2007-07-20 04:17:12.125 201 12505.15 40.83 55354.78 88888.00 2007-07-20 04:17:12.250 201 12505.12 40.77 55354.75 88888.00 2007-07-20 04:17:12.375 201 12505.10 40.73 55354.72 88888.00 2007-07-20 04:17:12.500 201 12505.23 40.77 55354.72 88888.00 2007-07-20 04:17:12.625 201 12505.30 40.77 55354.70 88888.00 2007-07-20 04:17:12.750 201 12505.25 40.75 55354.72 88888.00 2007-07-20 04:17:12.875 201 12505.23 40.77 55354.75 88888.00 2007-07-20 04:17:13.000 201 12505.23 40.80 55354.75 88888.00 2007-07-20 04:17:13.125 201 12505.25 40.85 55354.78 88888.00 2007-07-20 04:17:13.250 201 12505.23 40.77 55354.78 88888.00 2007-07-20 04:17:13.375 201 12505.23 40.77 55354.75 88888.00 2007-07-20 04:17:13.500 201 12505.20 40.75 55354.75 88888.00 2007-07-20 04:17:13.625 201 12505.27 40.75 55354.78 88888.00 2007-07-20 04:17:13.750 201 12505.25 40.67 55354.72 88888.00 2007-07-20 04:17:13.875 201 12505.23 40.70 55354.72 88888.00 2007-07-20 04:17:14.000 201 12505.25 40.75 55354.75 88888.00 2007-07-20 04:17:14.125 201 12505.25 40.75 55354.75 88888.00 2007-07-20 04:17:14.250 201 12505.27 40.73 55354.75 88888.00 2007-07-20 04:17:14.375 201 12505.30 40.73 55354.72 88888.00 2007-07-20 04:17:14.500 201 12505.27 40.73 55354.70 88888.00 2007-07-20 04:17:14.625 201 12505.30 40.73 55354.72 88888.00 2007-07-20 04:17:14.750 201 12505.33 40.73 55354.75 88888.00 2007-07-20 04:17:14.875 201 12505.25 40.77 55354.78 88888.00 2007-07-20 04:17:15.000 201 12505.23 40.77 55354.78 88888.00 2007-07-20 04:17:15.125 201 12505.20 40.75 55354.75 88888.00 2007-07-20 04:17:15.250 201 12505.25 40.75 55354.78 88888.00 2007-07-20 04:17:15.375 201 12505.30 40.75 55354.78 88888.00 2007-07-20 04:17:15.500 201 12505.30 40.70 55354.78 88888.00 2007-07-20 04:17:15.625 201 12505.33 40.65 55354.78 88888.00 2007-07-20 04:17:15.750 201 12505.38 40.65 55354.75 88888.00 2007-07-20 04:17:15.875 201 12505.40 40.65 55354.75 88888.00 2007-07-20 04:17:16.000 201 12505.30 40.65 55354.72 88888.00 2007-07-20 04:17:16.125 201 12505.25 40.62 55354.72 88888.00 2007-07-20 04:17:16.250 201 12505.27 40.62 55354.78 88888.00 2007-07-20 04:17:16.375 201 12505.30 40.67 55354.75 88888.00 2007-07-20 04:17:16.500 201 12505.33 40.67 55354.75 88888.00 2007-07-20 04:17:16.625 201 12505.35 40.65 55354.75 88888.00 2007-07-20 04:17:16.750 201 12505.35 40.70 55354.75 88888.00 2007-07-20 04:17:16.875 201 12505.42 40.75 55354.72 88888.00 2007-07-20 04:17:17.000 201 12505.42 40.73 55354.72 88888.00 2007-07-20 04:17:17.125 201 12505.48 40.65 55354.75 88888.00 2007-07-20 04:17:17.250 201 12505.45 40.62 55354.75 88888.00 2007-07-20 04:17:17.375 201 12505.45 40.70 55354.75 88888.00 2007-07-20 04:17:17.500 201 12505.35 40.67 55354.75 88888.00 2007-07-20 04:17:17.625 201 12505.40 40.65 55354.78 88888.00 2007-07-20 04:17:17.750 201 12505.42 40.58 55354.72 88888.00 2007-07-20 04:17:17.875 201 12505.40 40.60 55354.75 88888.00 2007-07-20 04:17:18.000 201 12505.27 40.60 55354.72 88888.00 2007-07-20 04:17:18.125 201 12505.27 40.65 55354.78 88888.00 2007-07-20 04:17:18.250 201 12505.38 40.67 55354.75 88888.00 2007-07-20 04:17:18.375 201 12505.45 40.73 55354.75 88888.00 2007-07-20 04:17:18.500 201 12505.45 40.70 55354.72 88888.00 2007-07-20 04:17:18.625 201 12505.45 40.70 55354.75 88888.00 2007-07-20 04:17:18.750 201 12505.45 40.67 55354.75 88888.00 2007-07-20 04:17:18.875 201 12505.42 40.65 55354.78 88888.00 2007-07-20 04:17:19.000 201 12505.40 40.67 55354.75 88888.00 2007-07-20 04:17:19.125 201 12505.38 40.67 55354.72 88888.00 2007-07-20 04:17:19.250 201 12505.38 40.67 55354.75 88888.00 2007-07-20 04:17:19.375 201 12505.45 40.60 55354.75 88888.00 2007-07-20 04:17:19.500 201 12505.40 40.58 55354.72 88888.00 2007-07-20 04:17:19.625 201 12505.35 40.58 55354.70 88888.00 2007-07-20 04:17:19.750 201 12505.35 40.58 55354.68 88888.00 2007-07-20 04:17:19.875 201 12505.45 40.62 55354.72 88888.00 2007-07-20 04:17:20.000 201 12505.50 40.67 55354.75 88888.00 2007-07-20 04:17:20.125 201 12505.48 40.65 55354.75 88888.00 2007-07-20 04:17:20.250 201 12505.38 40.58 55354.70 88888.00 2007-07-20 04:17:20.375 201 12505.42 40.62 55354.70 88888.00 2007-07-20 04:17:20.500 201 12505.48 40.55 55354.70 88888.00 2007-07-20 04:17:20.625 201 12505.52 40.52 55354.68 88888.00 2007-07-20 04:17:20.750 201 12505.58 40.60 55354.70 88888.00 2007-07-20 04:17:20.875 201 12505.55 40.60 55354.72 88888.00 2007-07-20 04:17:21.000 201 12505.50 40.58 55354.75 88888.00 2007-07-20 04:17:21.125 201 12505.52 40.62 55354.72 88888.00 2007-07-20 04:17:21.250 201 12505.50 40.60 55354.68 88888.00 2007-07-20 04:17:21.375 201 12505.58 40.58 55354.68 88888.00 2007-07-20 04:17:21.500 201 12505.60 40.58 55354.72 88888.00 2007-07-20 04:17:21.625 201 12505.62 40.60 55354.72 88888.00 2007-07-20 04:17:21.750 201 12505.52 40.60 55354.68 88888.00 2007-07-20 04:17:21.875 201 12505.52 40.58 55354.70 88888.00 2007-07-20 04:17:22.000 201 12505.60 40.58 55354.70 88888.00 2007-07-20 04:17:22.125 201 12505.58 40.55 55354.70 88888.00 2007-07-20 04:17:22.250 201 12505.50 40.52 55354.70 88888.00 2007-07-20 04:17:22.375 201 12505.58 40.58 55354.72 88888.00 2007-07-20 04:17:22.500 201 12505.60 40.58 55354.72 88888.00 2007-07-20 04:17:22.625 201 12505.58 40.55 55354.72 88888.00 2007-07-20 04:17:22.750 201 12505.58 40.58 55354.65 88888.00 2007-07-20 04:17:22.875 201 12505.62 40.58 55354.70 88888.00 2007-07-20 04:17:23.000 201 12505.67 40.58 55354.68 88888.00 2007-07-20 04:17:23.125 201 12505.70 40.52 55354.70 88888.00 2007-07-20 04:17:23.250 201 12505.62 40.48 55354.72 88888.00 2007-07-20 04:17:23.375 201 12505.73 40.50 55354.65 88888.00 2007-07-20 04:17:23.500 201 12505.73 40.50 55354.68 88888.00 2007-07-20 04:17:23.625 201 12505.67 40.55 55354.65 88888.00 2007-07-20 04:17:23.750 201 12505.70 40.55 55354.70 88888.00 2007-07-20 04:17:23.875 201 12505.73 40.55 55354.70 88888.00 2007-07-20 04:17:24.000 201 12505.75 40.52 55354.70 88888.00 2007-07-20 04:17:24.125 201 12505.77 40.58 55354.68 88888.00 2007-07-20 04:17:24.250 201 12505.77 40.62 55354.68 88888.00 2007-07-20 04:17:24.375 201 12505.75 40.62 55354.75 88888.00 2007-07-20 04:17:24.500 201 12505.65 40.60 55354.72 88888.00 2007-07-20 04:17:24.625 201 12505.62 40.60 55354.70 88888.00 2007-07-20 04:17:24.750 201 12505.67 40.58 55354.70 88888.00 2007-07-20 04:17:24.875 201 12505.70 40.58 55354.70 88888.00 2007-07-20 04:17:25.000 201 12505.73 40.52 55354.70 88888.00 2007-07-20 04:17:25.125 201 12505.75 40.52 55354.68 88888.00 2007-07-20 04:17:25.250 201 12505.75 40.50 55354.68 88888.00 2007-07-20 04:17:25.375 201 12505.70 40.50 55354.68 88888.00 2007-07-20 04:17:25.500 201 12505.70 40.48 55354.68 88888.00 2007-07-20 04:17:25.625 201 12505.73 40.48 55354.70 88888.00 2007-07-20 04:17:25.750 201 12505.77 40.50 55354.68 88888.00 2007-07-20 04:17:25.875 201 12505.73 40.52 55354.68 88888.00 2007-07-20 04:17:26.000 201 12505.77 40.45 55354.68 88888.00 2007-07-20 04:17:26.125 201 12505.75 40.42 55354.68 88888.00 2007-07-20 04:17:26.250 201 12505.77 40.45 55354.70 88888.00 2007-07-20 04:17:26.375 201 12505.83 40.42 55354.68 88888.00 2007-07-20 04:17:26.500 201 12505.83 40.42 55354.70 88888.00 2007-07-20 04:17:26.625 201 12505.83 40.48 55354.72 88888.00 2007-07-20 04:17:26.750 201 12505.85 40.45 55354.72 88888.00 2007-07-20 04:17:26.875 201 12505.90 40.45 55354.72 88888.00 2007-07-20 04:17:27.000 201 12505.85 40.45 55354.68 88888.00 2007-07-20 04:17:27.125 201 12505.80 40.45 55354.70 88888.00 2007-07-20 04:17:27.250 201 12505.77 40.45 55354.72 88888.00 2007-07-20 04:17:27.375 201 12505.77 40.45 55354.70 88888.00 2007-07-20 04:17:27.500 201 12505.73 40.40 55354.70 88888.00 2007-07-20 04:17:27.625 201 12505.73 40.42 55354.72 88888.00 2007-07-20 04:17:27.750 201 12505.85 40.52 55354.78 88888.00 2007-07-20 04:17:27.875 201 12505.92 40.55 55354.78 88888.00 2007-07-20 04:17:28.000 201 12505.90 40.52 55354.75 88888.00 2007-07-20 04:17:28.125 201 12505.85 40.50 55354.75 88888.00 2007-07-20 04:17:28.250 201 12505.85 40.45 55354.78 88888.00 2007-07-20 04:17:28.375 201 12505.90 40.42 55354.78 88888.00 2007-07-20 04:17:28.500 201 12505.90 40.50 55354.80 88888.00 2007-07-20 04:17:28.625 201 12505.83 40.45 55354.78 88888.00 2007-07-20 04:17:28.750 201 12505.70 40.40 55354.78 88888.00 2007-07-20 04:17:28.875 201 12505.73 40.45 55354.75 88888.00 2007-07-20 04:17:29.000 201 12505.85 40.48 55354.70 88888.00 2007-07-20 04:17:29.125 201 12505.90 40.42 55354.70 88888.00 2007-07-20 04:17:29.250 201 12505.88 40.42 55354.75 88888.00 2007-07-20 04:17:29.375 201 12505.92 40.50 55354.75 88888.00 2007-07-20 04:17:29.500 201 12505.95 40.55 55354.75 88888.00 2007-07-20 04:17:29.625 201 12506.00 40.45 55354.72 88888.00 2007-07-20 04:17:29.750 201 12505.92 40.42 55354.70 88888.00 2007-07-20 04:17:29.875 201 12505.95 40.40 55354.72 88888.00 2007-07-20 04:17:30.000 201 12505.92 40.40 55354.72 88888.00 2007-07-20 04:17:30.125 201 12505.88 40.38 55354.70 88888.00 2007-07-20 04:17:30.250 201 12505.88 40.42 55354.78 88888.00 2007-07-20 04:17:30.375 201 12505.98 40.50 55354.75 88888.00 2007-07-20 04:17:30.500 201 12506.05 40.48 55354.70 88888.00 2007-07-20 04:17:30.625 201 12506.02 40.35 55354.70 88888.00 2007-07-20 04:17:30.750 201 12506.02 40.38 55354.72 88888.00 2007-07-20 04:17:30.875 201 12505.92 40.48 55354.75 88888.00 2007-07-20 04:17:31.000 201 12505.90 40.45 55354.75 88888.00 2007-07-20 04:17:31.125 201 12505.95 40.38 55354.70 88888.00 2007-07-20 04:17:31.250 201 12505.85 40.38 55354.70 88888.00 2007-07-20 04:17:31.375 201 12505.88 40.38 55354.72 88888.00 2007-07-20 04:17:31.500 201 12505.92 40.40 55354.72 88888.00 2007-07-20 04:17:31.625 201 12505.95 40.38 55354.70 88888.00 2007-07-20 04:17:31.750 201 12505.98 40.38 55354.72 88888.00 2007-07-20 04:17:31.875 201 12505.98 40.38 55354.70 88888.00 2007-07-20 04:17:32.000 201 12506.00 40.35 55354.70 88888.00 2007-07-20 04:17:32.125 201 12506.00 40.38 55354.72 88888.00 2007-07-20 04:17:32.250 201 12505.85 40.30 55354.70 88888.00 2007-07-20 04:17:32.375 201 12505.85 40.33 55354.70 88888.00 2007-07-20 04:17:32.500 201 12505.98 40.38 55354.72 88888.00 2007-07-20 04:17:32.625 201 12506.05 40.42 55354.72 88888.00 2007-07-20 04:17:32.750 201 12506.08 40.40 55354.70 88888.00 2007-07-20 04:17:32.875 201 12506.02 40.40 55354.68 88888.00 2007-07-20 04:17:33.000 201 12506.05 40.40 55354.70 88888.00 2007-07-20 04:17:33.125 201 12506.12 40.40 55354.72 88888.00 2007-07-20 04:17:33.250 201 12506.12 40.35 55354.72 88888.00 2007-07-20 04:17:33.375 201 12506.15 40.38 55354.70 88888.00 2007-07-20 04:17:33.500 201 12506.08 40.38 55354.70 88888.00 2007-07-20 04:17:33.625 201 12506.12 40.40 55354.70 88888.00 2007-07-20 04:17:33.750 201 12506.15 40.40 55354.68 88888.00 2007-07-20 04:17:33.875 201 12506.12 40.35 55354.65 88888.00 2007-07-20 04:17:34.000 201 12506.17 40.38 55354.65 88888.00 2007-07-20 04:17:34.125 201 12506.25 40.40 55354.68 88888.00 2007-07-20 04:17:34.250 201 12506.20 40.38 55354.65 88888.00 2007-07-20 04:17:34.375 201 12506.23 40.35 55354.68 88888.00 2007-07-20 04:17:34.500 201 12506.25 40.38 55354.65 88888.00 2007-07-20 04:17:34.625 201 12506.30 40.40 55354.68 88888.00 2007-07-20 04:17:34.750 201 12506.30 40.35 55354.68 88888.00 2007-07-20 04:17:34.875 201 12506.15 40.38 55354.68 88888.00 2007-07-20 04:17:35.000 201 12506.10 40.40 55354.65 88888.00 2007-07-20 04:17:35.125 201 12506.10 40.45 55354.68 88888.00 2007-07-20 04:17:35.250 201 12506.05 40.38 55354.70 88888.00 2007-07-20 04:17:35.375 201 12506.02 40.33 55354.70 88888.00 2007-07-20 04:17:35.500 201 12506.05 40.35 55354.68 88888.00 2007-07-20 04:17:35.625 201 12506.05 40.38 55354.65 88888.00 2007-07-20 04:17:35.750 201 12506.12 40.40 55354.68 88888.00 2007-07-20 04:17:35.875 201 12506.17 40.35 55354.65 88888.00 2007-07-20 04:17:36.000 201 12506.12 40.27 55354.60 88888.00 2007-07-20 04:17:36.125 201 12506.10 40.30 55354.68 88888.00 2007-07-20 04:17:36.250 201 12506.17 40.38 55354.72 88888.00 2007-07-20 04:17:36.375 201 12506.30 40.40 55354.70 88888.00 2007-07-20 04:17:36.500 201 12506.33 40.38 55354.70 88888.00 2007-07-20 04:17:36.625 201 12506.27 40.33 55354.65 88888.00 2007-07-20 04:17:36.750 201 12506.23 40.35 55354.62 88888.00 2007-07-20 04:17:36.875 201 12506.23 40.33 55354.65 88888.00 2007-07-20 04:17:37.000 201 12506.30 40.33 55354.65 88888.00 2007-07-20 04:17:37.125 201 12506.35 40.38 55354.68 88888.00 2007-07-20 04:17:37.250 201 12506.27 40.38 55354.68 88888.00 2007-07-20 04:17:37.375 201 12506.30 40.42 55354.65 88888.00 2007-07-20 04:17:37.500 201 12506.25 40.40 55354.68 88888.00 2007-07-20 04:17:37.625 201 12506.23 40.35 55354.65 88888.00 2007-07-20 04:17:37.750 201 12506.27 40.33 55354.68 88888.00 2007-07-20 04:17:37.875 201 12506.38 40.38 55354.70 88888.00 2007-07-20 04:17:38.000 201 12506.33 40.42 55354.70 88888.00 2007-07-20 04:17:38.125 201 12506.25 40.40 55354.68 88888.00 2007-07-20 04:17:38.250 201 12506.23 40.30 55354.68 88888.00 2007-07-20 04:17:38.375 201 12506.25 40.35 55354.68 88888.00 2007-07-20 04:17:38.500 201 12506.23 40.35 55354.65 88888.00 2007-07-20 04:17:38.625 201 12506.23 40.35 55354.68 88888.00 2007-07-20 04:17:38.750 201 12506.20 40.30 55354.68 88888.00 2007-07-20 04:17:38.875 201 12506.20 40.33 55354.65 88888.00 2007-07-20 04:17:39.000 201 12506.20 40.38 55354.65 88888.00 2007-07-20 04:17:39.125 201 12506.23 40.35 55354.65 88888.00 2007-07-20 04:17:39.250 201 12506.23 40.33 55354.68 88888.00 2007-07-20 04:17:39.375 201 12506.27 40.33 55354.68 88888.00 2007-07-20 04:17:39.500 201 12506.27 40.33 55354.68 88888.00 2007-07-20 04:17:39.625 201 12506.27 40.33 55354.68 88888.00 2007-07-20 04:17:39.750 201 12506.27 40.33 55354.62 88888.00 2007-07-20 04:17:39.875 201 12506.30 40.30 55354.65 88888.00 2007-07-20 04:17:40.000 201 12506.35 40.33 55354.68 88888.00 2007-07-20 04:17:40.125 201 12506.38 40.35 55354.70 88888.00 2007-07-20 04:17:40.250 201 12506.30 40.33 55354.70 88888.00 2007-07-20 04:17:40.375 201 12506.30 40.40 55354.70 88888.00 2007-07-20 04:17:40.500 201 12506.27 40.35 55354.68 88888.00 2007-07-20 04:17:40.625 201 12506.33 40.30 55354.65 88888.00 2007-07-20 04:17:40.750 201 12506.30 40.35 55354.70 88888.00 2007-07-20 04:17:40.875 201 12506.25 40.33 55354.65 88888.00 2007-07-20 04:17:41.000 201 12506.20 40.30 55354.62 88888.00 2007-07-20 04:17:41.125 201 12506.25 40.30 55354.65 88888.00 2007-07-20 04:17:41.250 201 12506.33 40.30 55354.70 88888.00 2007-07-20 04:17:41.375 201 12506.38 40.27 55354.70 88888.00 2007-07-20 04:17:41.500 201 12506.30 40.33 55354.65 88888.00 2007-07-20 04:17:41.625 201 12506.23 40.30 55354.65 88888.00 2007-07-20 04:17:41.750 201 12506.25 40.33 55354.68 88888.00 2007-07-20 04:17:41.875 201 12506.33 40.33 55354.68 88888.00 2007-07-20 04:17:42.000 201 12506.35 40.40 55354.65 88888.00 2007-07-20 04:17:42.125 201 12506.38 40.40 55354.68 88888.00 2007-07-20 04:17:42.250 201 12506.45 40.38 55354.70 88888.00 2007-07-20 04:17:42.375 201 12506.48 40.40 55354.65 88888.00 2007-07-20 04:17:42.500 201 12506.42 40.40 55354.62 88888.00 2007-07-20 04:17:42.625 201 12506.42 40.35 55354.62 88888.00 2007-07-20 04:17:42.750 201 12506.40 40.38 55354.68 88888.00 2007-07-20 04:17:42.875 201 12506.38 40.35 55354.68 88888.00 2007-07-20 04:17:43.000 201 12506.42 40.35 55354.68 88888.00 2007-07-20 04:17:43.125 201 12506.42 40.38 55354.70 88888.00 2007-07-20 04:17:43.250 201 12506.40 40.35 55354.70 88888.00 2007-07-20 04:17:43.375 201 12506.38 40.33 55354.70 88888.00 2007-07-20 04:17:43.500 201 12506.35 40.35 55354.68 88888.00 2007-07-20 04:17:43.625 201 12506.35 40.35 55354.65 88888.00 2007-07-20 04:17:43.750 201 12506.33 40.33 55354.65 88888.00 2007-07-20 04:17:43.875 201 12506.35 40.38 55354.68 88888.00 2007-07-20 04:17:44.000 201 12506.38 40.40 55354.65 88888.00 2007-07-20 04:17:44.125 201 12506.38 40.35 55354.65 88888.00 2007-07-20 04:17:44.250 201 12506.38 40.35 55354.70 88888.00 2007-07-20 04:17:44.375 201 12506.45 40.35 55354.68 88888.00 2007-07-20 04:17:44.500 201 12506.45 40.33 55354.68 88888.00 2007-07-20 04:17:44.625 201 12506.40 40.33 55354.65 88888.00 2007-07-20 04:17:44.750 201 12506.38 40.35 55354.65 88888.00 2007-07-20 04:17:44.875 201 12506.42 40.33 55354.62 88888.00 2007-07-20 04:17:45.000 201 12506.45 40.30 55354.65 88888.00 2007-07-20 04:17:45.125 201 12506.40 40.30 55354.65 88888.00 2007-07-20 04:17:45.250 201 12506.42 40.33 55354.62 88888.00 2007-07-20 04:17:45.375 201 12506.48 40.35 55354.65 88888.00 2007-07-20 04:17:45.500 201 12506.48 40.38 55354.68 88888.00 2007-07-20 04:17:45.625 201 12506.50 40.38 55354.65 88888.00 2007-07-20 04:17:45.750 201 12506.55 40.35 55354.68 88888.00 2007-07-20 04:17:45.875 201 12506.58 40.30 55354.68 88888.00 2007-07-20 04:17:46.000 201 12506.60 40.30 55354.65 88888.00 2007-07-20 04:17:46.125 201 12506.62 40.33 55354.68 88888.00 2007-07-20 04:17:46.250 201 12506.52 40.35 55354.68 88888.00 2007-07-20 04:17:46.375 201 12506.58 40.35 55354.70 88888.00 2007-07-20 04:17:46.500 201 12506.58 40.33 55354.68 88888.00 2007-07-20 04:17:46.625 201 12506.55 40.33 55354.62 88888.00 2007-07-20 04:17:46.750 201 12506.52 40.33 55354.62 88888.00 2007-07-20 04:17:46.875 201 12506.52 40.35 55354.65 88888.00 2007-07-20 04:17:47.000 201 12506.55 40.35 55354.65 88888.00 2007-07-20 04:17:47.125 201 12506.55 40.35 55354.62 88888.00 2007-07-20 04:17:47.250 201 12506.58 40.33 55354.65 88888.00 2007-07-20 04:17:47.375 201 12506.65 40.30 55354.65 88888.00 2007-07-20 04:17:47.500 201 12506.62 40.30 55354.62 88888.00 2007-07-20 04:17:47.625 201 12506.62 40.35 55354.65 88888.00 2007-07-20 04:17:47.750 201 12506.65 40.40 55354.70 88888.00 2007-07-20 04:17:47.875 201 12506.70 40.35 55354.68 88888.00 2007-07-20 04:17:48.000 201 12506.70 40.33 55354.62 88888.00 2007-07-20 04:17:48.125 201 12506.73 40.33 55354.65 88888.00 2007-07-20 04:17:48.250 201 12506.62 40.27 55354.65 88888.00 2007-07-20 04:17:48.375 201 12506.62 40.30 55354.68 88888.00 2007-07-20 04:17:48.500 201 12506.73 40.35 55354.68 88888.00 2007-07-20 04:17:48.625 201 12506.80 40.38 55354.65 88888.00 2007-07-20 04:17:48.750 201 12506.83 40.30 55354.65 88888.00 2007-07-20 04:17:48.875 201 12506.75 40.27 55354.60 88888.00 2007-07-20 04:17:49.000 201 12506.70 40.33 55354.62 88888.00 2007-07-20 04:17:49.125 201 12506.73 40.33 55354.65 88888.00 2007-07-20 04:17:49.250 201 12506.70 40.30 55354.68 88888.00 2007-07-20 04:17:49.375 201 12506.83 40.35 55354.70 88888.00 2007-07-20 04:17:49.500 201 12506.80 40.38 55354.65 88888.00 2007-07-20 04:17:49.625 201 12506.75 40.33 55354.62 88888.00 2007-07-20 04:17:49.750 201 12506.80 40.35 55354.62 88888.00 2007-07-20 04:17:49.875 201 12506.88 40.38 55354.68 88888.00 2007-07-20 04:17:50.000 201 12506.90 40.33 55354.68 88888.00 2007-07-20 04:17:50.125 201 12506.92 40.33 55354.68 88888.00 2007-07-20 04:17:50.250 201 12506.85 40.35 55354.65 88888.00 2007-07-20 04:17:50.375 201 12506.83 40.38 55354.68 88888.00 2007-07-20 04:17:50.500 201 12506.75 40.38 55354.68 88888.00 2007-07-20 04:17:50.625 201 12506.75 40.35 55354.65 88888.00 2007-07-20 04:17:50.750 201 12506.75 40.33 55354.62 88888.00 2007-07-20 04:17:50.875 201 12506.83 40.33 55354.65 88888.00 2007-07-20 04:17:51.000 201 12506.88 40.33 55354.62 88888.00 2007-07-20 04:17:51.125 201 12506.95 40.38 55354.68 88888.00 2007-07-20 04:17:51.250 201 12506.95 40.35 55354.68 88888.00 2007-07-20 04:17:51.375 201 12506.90 40.33 55354.65 88888.00 2007-07-20 04:17:51.500 201 12506.88 40.38 55354.65 88888.00 2007-07-20 04:17:51.625 201 12506.88 40.40 55354.68 88888.00 2007-07-20 04:17:51.750 201 12506.80 40.35 55354.65 88888.00 2007-07-20 04:17:51.875 201 12506.77 40.30 55354.68 88888.00 2007-07-20 04:17:52.000 201 12506.80 40.25 55354.62 88888.00 2007-07-20 04:17:52.125 201 12506.75 40.27 55354.60 88888.00 2007-07-20 04:17:52.250 201 12506.75 40.35 55354.60 88888.00 2007-07-20 04:17:52.375 201 12506.83 40.40 55354.60 88888.00 2007-07-20 04:17:52.500 201 12506.85 40.30 55354.57 88888.00 2007-07-20 04:17:52.625 201 12506.80 40.33 55354.57 88888.00 2007-07-20 04:17:52.750 201 12506.83 40.33 55354.60 88888.00 2007-07-20 04:17:52.875 201 12506.90 40.40 55354.65 88888.00 2007-07-20 04:17:53.000 201 12506.92 40.45 55354.62 88888.00 2007-07-20 04:17:53.125 201 12506.95 40.40 55354.62 88888.00 2007-07-20 04:17:53.250 201 12506.92 40.38 55354.60 88888.00 2007-07-20 04:17:53.375 201 12506.98 40.40 55354.62 88888.00 2007-07-20 04:17:53.500 201 12507.02 40.48 55354.65 88888.00 2007-07-20 04:17:53.625 201 12506.98 40.45 55354.65 88888.00 2007-07-20 04:17:53.750 201 12506.95 40.40 55354.68 88888.00 2007-07-20 04:17:53.875 201 12506.95 40.38 55354.70 88888.00 2007-07-20 04:17:54.000 201 12506.98 40.38 55354.65 88888.00 2007-07-20 04:17:54.125 201 12506.98 40.38 55354.68 88888.00 2007-07-20 04:17:54.250 201 12507.00 40.40 55354.70 88888.00 2007-07-20 04:17:54.375 201 12507.02 40.40 55354.68 88888.00 2007-07-20 04:17:54.500 201 12507.00 40.40 55354.68 88888.00 2007-07-20 04:17:54.625 201 12507.08 40.40 55354.65 88888.00 2007-07-20 04:17:54.750 201 12507.08 40.42 55354.62 88888.00 2007-07-20 04:17:54.875 201 12507.05 40.40 55354.62 88888.00 2007-07-20 04:17:55.000 201 12507.12 40.42 55354.65 88888.00 2007-07-20 04:17:55.125 201 12507.10 40.38 55354.62 88888.00 2007-07-20 04:17:55.250 201 12507.10 40.35 55354.68 88888.00 2007-07-20 04:17:55.375 201 12507.15 40.35 55354.65 88888.00 2007-07-20 04:17:55.500 201 12507.10 40.40 55354.65 88888.00 2007-07-20 04:17:55.625 201 12507.05 40.42 55354.68 88888.00 2007-07-20 04:17:55.750 201 12507.02 40.45 55354.70 88888.00 2007-07-20 04:17:55.875 201 12507.02 40.45 55354.70 88888.00 2007-07-20 04:17:56.000 201 12507.05 40.35 55354.70 88888.00 2007-07-20 04:17:56.125 201 12507.08 40.38 55354.70 88888.00 2007-07-20 04:17:56.250 201 12507.08 40.48 55354.70 88888.00 2007-07-20 04:17:56.375 201 12507.08 40.48 55354.68 88888.00 2007-07-20 04:17:56.500 201 12507.08 40.40 55354.68 88888.00 2007-07-20 04:17:56.625 201 12507.08 40.38 55354.65 88888.00 2007-07-20 04:17:56.750 201 12507.05 40.35 55354.65 88888.00 2007-07-20 04:17:56.875 201 12507.08 40.42 55354.62 88888.00 2007-07-20 04:17:57.000 201 12507.15 40.42 55354.65 88888.00 2007-07-20 04:17:57.125 201 12507.15 40.38 55354.65 88888.00 2007-07-20 04:17:57.250 201 12507.17 40.38 55354.68 88888.00 2007-07-20 04:17:57.375 201 12507.17 40.42 55354.70 88888.00 2007-07-20 04:17:57.500 201 12507.20 40.50 55354.68 88888.00 2007-07-20 04:17:57.625 201 12507.20 40.45 55354.65 88888.00 2007-07-20 04:17:57.750 201 12507.23 40.42 55354.60 88888.00 2007-07-20 04:17:57.875 201 12507.20 40.42 55354.62 88888.00 2007-07-20 04:17:58.000 201 12507.23 40.45 55354.62 88888.00 2007-07-20 04:17:58.125 201 12507.23 40.45 55354.62 88888.00 2007-07-20 04:17:58.250 201 12507.12 40.38 55354.65 88888.00 2007-07-20 04:17:58.375 201 12507.10 40.45 55354.70 88888.00 2007-07-20 04:17:58.500 201 12507.17 40.50 55354.70 88888.00 2007-07-20 04:17:58.625 201 12507.23 40.50 55354.70 88888.00 2007-07-20 04:17:58.750 201 12507.20 40.45 55354.70 88888.00 2007-07-20 04:17:58.875 201 12507.20 40.45 55354.65 88888.00 2007-07-20 04:17:59.000 201 12507.17 40.40 55354.65 88888.00 2007-07-20 04:17:59.125 201 12507.25 40.40 55354.68 88888.00 2007-07-20 04:17:59.250 201 12507.25 40.38 55354.65 88888.00 2007-07-20 04:17:59.375 201 12507.25 40.40 55354.62 88888.00 2007-07-20 04:17:59.500 201 12507.27 40.40 55354.68 88888.00 2007-07-20 04:17:59.625 201 12507.38 40.52 55354.72 88888.00 2007-07-20 04:17:59.750 201 12507.30 40.48 55354.65 88888.00 2007-07-20 04:17:59.875 201 12507.20 40.45 55354.68 88888.00 2007-07-20 04:18:00.000 201 12507.23 40.48 55354.65 88888.00 2007-07-20 04:18:00.125 201 12507.27 40.50 55354.68 88888.00 2007-07-20 04:18:00.250 201 12507.30 40.45 55354.70 88888.00 2007-07-20 04:18:00.375 201 12507.33 40.45 55354.65 88888.00 2007-07-20 04:18:00.500 201 12507.35 40.42 55354.68 88888.00 2007-07-20 04:18:00.625 201 12507.27 40.38 55354.68 88888.00 2007-07-20 04:18:00.750 201 12507.20 40.35 55354.68 88888.00 2007-07-20 04:18:00.875 201 12507.25 40.40 55354.65 88888.00 2007-07-20 04:18:01.000 201 12507.30 40.42 55354.65 88888.00 2007-07-20 04:18:01.125 201 12507.25 40.38 55354.65 88888.00 2007-07-20 04:18:01.250 201 12507.27 40.42 55354.65 88888.00 2007-07-20 04:18:01.375 201 12507.38 40.48 55354.65 88888.00 2007-07-20 04:18:01.500 201 12507.40 40.48 55354.68 88888.00 2007-07-20 04:18:01.625 201 12507.35 40.42 55354.65 88888.00 2007-07-20 04:18:01.750 201 12507.42 40.50 55354.65 88888.00 2007-07-20 04:18:01.875 201 12507.42 40.50 55354.68 88888.00 2007-07-20 04:18:02.000 201 12507.40 40.48 55354.65 88888.00 2007-07-20 04:18:02.125 201 12507.38 40.48 55354.62 88888.00 2007-07-20 04:18:02.250 201 12507.30 40.42 55354.62 88888.00 2007-07-20 04:18:02.375 201 12507.33 40.42 55354.60 88888.00 2007-07-20 04:18:02.500 201 12507.33 40.48 55354.62 88888.00 2007-07-20 04:18:02.625 201 12507.27 40.45 55354.62 88888.00 2007-07-20 04:18:02.750 201 12507.33 40.50 55354.60 88888.00 2007-07-20 04:18:02.875 201 12507.42 40.52 55354.60 88888.00 2007-07-20 04:18:03.000 201 12507.45 40.52 55354.65 88888.00 2007-07-20 04:18:03.125 201 12507.38 40.52 55354.68 88888.00 2007-07-20 04:18:03.250 201 12507.27 40.48 55354.65 88888.00 2007-07-20 04:18:03.375 201 12507.30 40.45 55354.62 88888.00 2007-07-20 04:18:03.500 201 12507.35 40.42 55354.68 88888.00 2007-07-20 04:18:03.625 201 12507.40 40.42 55354.65 88888.00 2007-07-20 04:18:03.750 201 12507.42 40.40 55354.65 88888.00 2007-07-20 04:18:03.875 201 12507.40 40.40 55354.65 88888.00 2007-07-20 04:18:04.000 201 12507.40 40.45 55354.65 88888.00 2007-07-20 04:18:04.125 201 12507.48 40.48 55354.68 88888.00 2007-07-20 04:18:04.250 201 12507.45 40.45 55354.70 88888.00 2007-07-20 04:18:04.375 201 12507.42 40.45 55354.72 88888.00 2007-07-20 04:18:04.500 201 12507.35 40.42 55354.70 88888.00 2007-07-20 04:18:04.625 201 12507.35 40.42 55354.70 88888.00 2007-07-20 04:18:04.750 201 12507.38 40.52 55354.68 88888.00 2007-07-20 04:18:04.875 201 12507.38 40.52 55354.68 88888.00 2007-07-20 04:18:05.000 201 12507.35 40.50 55354.62 88888.00 2007-07-20 04:18:05.125 201 12507.38 40.48 55354.65 88888.00 2007-07-20 04:18:05.250 201 12507.40 40.50 55354.65 88888.00 2007-07-20 04:18:05.375 201 12507.45 40.50 55354.65 88888.00 2007-07-20 04:18:05.500 201 12507.42 40.42 55354.62 88888.00 2007-07-20 04:18:05.625 201 12507.42 40.42 55354.62 88888.00 2007-07-20 04:18:05.750 201 12507.42 40.42 55354.62 88888.00 2007-07-20 04:18:05.875 201 12507.42 40.42 55354.62 88888.00 2007-07-20 04:18:06.000 201 12507.42 40.42 55354.60 88888.00 2007-07-20 04:18:06.125 201 12507.45 40.42 55354.62 88888.00 2007-07-20 04:18:06.250 201 12507.48 40.48 55354.60 88888.00 2007-07-20 04:18:06.375 201 12507.50 40.50 55354.62 88888.00 2007-07-20 04:18:06.500 201 12507.48 40.48 55354.62 88888.00 2007-07-20 04:18:06.625 201 12507.55 40.48 55354.57 88888.00 2007-07-20 04:18:06.750 201 12507.62 40.48 55354.57 88888.00 2007-07-20 04:18:06.875 201 12507.55 40.45 55354.60 88888.00 2007-07-20 04:18:07.000 201 12507.55 40.45 55354.62 88888.00 2007-07-20 04:18:07.125 201 12507.58 40.48 55354.65 88888.00 2007-07-20 04:18:07.250 201 12507.55 40.48 55354.68 88888.00 2007-07-20 04:18:07.375 201 12507.58 40.48 55354.62 88888.00 2007-07-20 04:18:07.500 201 12507.60 40.55 55354.65 88888.00 2007-07-20 04:18:07.625 201 12507.60 40.60 55354.65 88888.00 2007-07-20 04:18:07.750 201 12507.52 40.55 55354.68 88888.00 2007-07-20 04:18:07.875 201 12507.52 40.55 55354.68 88888.00 2007-07-20 04:18:08.000 201 12507.52 40.52 55354.68 88888.00 2007-07-20 04:18:08.125 201 12507.62 40.52 55354.65 88888.00 2007-07-20 04:18:08.250 201 12507.65 40.55 55354.68 88888.00 2007-07-20 04:18:08.375 201 12507.65 40.58 55354.65 88888.00 2007-07-20 04:18:08.500 201 12507.62 40.52 55354.65 88888.00 2007-07-20 04:18:08.625 201 12507.65 40.48 55354.65 88888.00 2007-07-20 04:18:08.750 201 12507.65 40.45 55354.65 88888.00 2007-07-20 04:18:08.875 201 12507.58 40.48 55354.62 88888.00 2007-07-20 04:18:09.000 201 12507.60 40.50 55354.60 88888.00 2007-07-20 04:18:09.125 201 12507.67 40.52 55354.65 88888.00 2007-07-20 04:18:09.250 201 12507.65 40.50 55354.68 88888.00 2007-07-20 04:18:09.375 201 12507.67 40.50 55354.62 88888.00 2007-07-20 04:18:09.500 201 12507.65 40.52 55354.65 88888.00 2007-07-20 04:18:09.625 201 12507.73 40.52 55354.62 88888.00 2007-07-20 04:18:09.750 201 12507.77 40.52 55354.62 88888.00 2007-07-20 04:18:09.875 201 12507.77 40.48 55354.62 88888.00 2007-07-20 04:18:10.000 201 12507.73 40.48 55354.62 88888.00 2007-07-20 04:18:10.125 201 12507.67 40.48 55354.62 88888.00 2007-07-20 04:18:10.250 201 12507.70 40.50 55354.62 88888.00 2007-07-20 04:18:10.375 201 12507.70 40.50 55354.60 88888.00 2007-07-20 04:18:10.500 201 12507.70 40.52 55354.62 88888.00 2007-07-20 04:18:10.625 201 12507.67 40.50 55354.60 88888.00 2007-07-20 04:18:10.750 201 12507.67 40.55 55354.65 88888.00 2007-07-20 04:18:10.875 201 12507.65 40.55 55354.65 88888.00 2007-07-20 04:18:11.000 201 12507.70 40.60 55354.68 88888.00 2007-07-20 04:18:11.125 201 12507.67 40.52 55354.62 88888.00 2007-07-20 04:18:11.250 201 12507.62 40.52 55354.65 88888.00 2007-07-20 04:18:11.375 201 12507.67 40.55 55354.65 88888.00 2007-07-20 04:18:11.500 201 12507.67 40.50 55354.65 88888.00 2007-07-20 04:18:11.625 201 12507.70 40.52 55354.65 88888.00 2007-07-20 04:18:11.750 201 12507.75 40.55 55354.65 88888.00 2007-07-20 04:18:11.875 201 12507.73 40.58 55354.62 88888.00 2007-07-20 04:18:12.000 201 12507.75 40.52 55354.62 88888.00 2007-07-20 04:18:12.125 201 12507.70 40.55 55354.68 88888.00 2007-07-20 04:18:12.250 201 12507.70 40.50 55354.65 88888.00 2007-07-20 04:18:12.375 201 12507.75 40.50 55354.62 88888.00 2007-07-20 04:18:12.500 201 12507.75 40.50 55354.60 88888.00 2007-07-20 04:18:12.625 201 12507.80 40.58 55354.62 88888.00 2007-07-20 04:18:12.750 201 12507.88 40.60 55354.62 88888.00 2007-07-20 04:18:12.875 201 12507.77 40.58 55354.62 88888.00 2007-07-20 04:18:13.000 201 12507.70 40.50 55354.60 88888.00 2007-07-20 04:18:13.125 201 12507.73 40.50 55354.62 88888.00 2007-07-20 04:18:13.250 201 12507.73 40.48 55354.62 88888.00 2007-07-20 04:18:13.375 201 12507.75 40.50 55354.60 88888.00 2007-07-20 04:18:13.500 201 12507.67 40.55 55354.60 88888.00 2007-07-20 04:18:13.625 201 12507.67 40.55 55354.57 88888.00 2007-07-20 04:18:13.750 201 12507.70 40.55 55354.62 88888.00 2007-07-20 04:18:13.875 201 12507.73 40.58 55354.62 88888.00 2007-07-20 04:18:14.000 201 12507.75 40.55 55354.65 88888.00 2007-07-20 04:18:14.125 201 12507.77 40.55 55354.68 88888.00 2007-07-20 04:18:14.250 201 12507.80 40.60 55354.68 88888.00 2007-07-20 04:18:14.375 201 12507.77 40.58 55354.65 88888.00 2007-07-20 04:18:14.500 201 12507.73 40.55 55354.62 88888.00 2007-07-20 04:18:14.625 201 12507.80 40.55 55354.62 88888.00 2007-07-20 04:18:14.750 201 12507.90 40.58 55354.62 88888.00 2007-07-20 04:18:14.875 201 12507.88 40.58 55354.60 88888.00 2007-07-20 04:18:15.000 201 12507.80 40.55 55354.65 88888.00 2007-07-20 04:18:15.125 201 12507.77 40.58 55354.68 88888.00 2007-07-20 04:18:15.250 201 12507.80 40.55 55354.65 88888.00 2007-07-20 04:18:15.375 201 12507.83 40.58 55354.65 88888.00 2007-07-20 04:18:15.500 201 12507.80 40.52 55354.65 88888.00 2007-07-20 04:18:15.625 201 12507.88 40.50 55354.65 88888.00 2007-07-20 04:18:15.750 201 12507.90 40.55 55354.62 88888.00 2007-07-20 04:18:15.875 201 12507.80 40.55 55354.65 88888.00 2007-07-20 04:18:16.000 201 12507.83 40.55 55354.62 88888.00 2007-07-20 04:18:16.125 201 12507.88 40.60 55354.68 88888.00 2007-07-20 04:18:16.250 201 12507.85 40.58 55354.68 88888.00 2007-07-20 04:18:16.375 201 12507.83 40.60 55354.65 88888.00 2007-07-20 04:18:16.500 201 12507.80 40.60 55354.68 88888.00 2007-07-20 04:18:16.625 201 12507.83 40.60 55354.65 88888.00 2007-07-20 04:18:16.750 201 12507.92 40.60 55354.68 88888.00 2007-07-20 04:18:16.875 201 12507.98 40.62 55354.68 88888.00 2007-07-20 04:18:17.000 201 12507.92 40.60 55354.62 88888.00 2007-07-20 04:18:17.125 201 12507.88 40.60 55354.68 88888.00 2007-07-20 04:18:17.250 201 12507.88 40.62 55354.68 88888.00 2007-07-20 04:18:17.375 201 12507.92 40.65 55354.70 88888.00 2007-07-20 04:18:17.500 201 12507.92 40.62 55354.65 88888.00 2007-07-20 04:18:17.625 201 12507.90 40.65 55354.60 88888.00 2007-07-20 04:18:17.750 201 12507.88 40.62 55354.60 88888.00 2007-07-20 04:18:17.875 201 12507.83 40.60 55354.60 88888.00 2007-07-20 04:18:18.000 201 12507.88 40.62 55354.62 88888.00 2007-07-20 04:18:18.125 201 12507.85 40.62 55354.65 88888.00 2007-07-20 04:18:18.250 201 12507.83 40.62 55354.65 88888.00 2007-07-20 04:18:18.375 201 12507.95 40.62 55354.62 88888.00 2007-07-20 04:18:18.500 201 12507.98 40.62 55354.60 88888.00 2007-07-20 04:18:18.625 201 12507.95 40.62 55354.60 88888.00 2007-07-20 04:18:18.750 201 12507.98 40.65 55354.62 88888.00 2007-07-20 04:18:18.875 201 12507.92 40.67 55354.65 88888.00 2007-07-20 04:18:19.000 201 12507.88 40.70 55354.62 88888.00 2007-07-20 04:18:19.125 201 12507.85 40.67 55354.62 88888.00 2007-07-20 04:18:19.250 201 12507.90 40.62 55354.60 88888.00 2007-07-20 04:18:19.375 201 12508.00 40.60 55354.60 88888.00 2007-07-20 04:18:19.500 201 12507.95 40.62 55354.60 88888.00 2007-07-20 04:18:19.625 201 12507.95 40.62 55354.62 88888.00 2007-07-20 04:18:19.750 201 12508.05 40.65 55354.62 88888.00 2007-07-20 04:18:19.875 201 12508.05 40.62 55354.62 88888.00 2007-07-20 04:18:20.000 201 12508.02 40.67 55354.62 88888.00 2007-07-20 04:18:20.125 201 12508.00 40.65 55354.62 88888.00 2007-07-20 04:18:20.250 201 12507.92 40.62 55354.62 88888.00 2007-07-20 04:18:20.375 201 12507.95 40.62 55354.60 88888.00 2007-07-20 04:18:20.500 201 12507.98 40.67 55354.60 88888.00 2007-07-20 04:18:20.625 201 12508.00 40.73 55354.62 88888.00 2007-07-20 04:18:20.750 201 12507.98 40.70 55354.65 88888.00 2007-07-20 04:18:20.875 201 12507.92 40.70 55354.65 88888.00 2007-07-20 04:18:21.000 201 12507.95 40.65 55354.60 88888.00 2007-07-20 04:18:21.125 201 12507.98 40.65 55354.62 88888.00 2007-07-20 04:18:21.250 201 12508.00 40.70 55354.65 88888.00 2007-07-20 04:18:21.375 201 12508.05 40.70 55354.65 88888.00 2007-07-20 04:18:21.500 201 12508.10 40.67 55354.62 88888.00 2007-07-20 04:18:21.625 201 12508.05 40.67 55354.62 88888.00 2007-07-20 04:18:21.750 201 12508.02 40.73 55354.65 88888.00 2007-07-20 04:18:21.875 201 12508.08 40.75 55354.68 88888.00 2007-07-20 04:18:22.000 201 12508.05 40.75 55354.65 88888.00 2007-07-20 04:18:22.125 201 12508.02 40.70 55354.65 88888.00 2007-07-20 04:18:22.250 201 12508.02 40.70 55354.68 88888.00 2007-07-20 04:18:22.375 201 12508.10 40.70 55354.70 88888.00 2007-07-20 04:18:22.500 201 12508.10 40.70 55354.70 88888.00 2007-07-20 04:18:22.625 201 12508.08 40.70 55354.68 88888.00 2007-07-20 04:18:22.750 201 12508.10 40.75 55354.70 88888.00 2007-07-20 04:18:22.875 201 12508.12 40.70 55354.72 88888.00 2007-07-20 04:18:23.000 201 12508.05 40.65 55354.68 88888.00 2007-07-20 04:18:23.125 201 12508.10 40.62 55354.68 88888.00 2007-07-20 04:18:23.250 201 12508.17 40.70 55354.70 88888.00 2007-07-20 04:18:23.375 201 12508.17 40.73 55354.68 88888.00 2007-07-20 04:18:23.500 201 12508.15 40.70 55354.62 88888.00 2007-07-20 04:18:23.625 201 12508.12 40.67 55354.62 88888.00 2007-07-20 04:18:23.750 201 12508.15 40.73 55354.62 88888.00 2007-07-20 04:18:23.875 201 12508.12 40.75 55354.65 88888.00 2007-07-20 04:18:24.000 201 12508.17 40.75 55354.68 88888.00 2007-07-20 04:18:24.125 201 12508.17 40.70 55354.68 88888.00 2007-07-20 04:18:24.250 201 12508.10 40.70 55354.65 88888.00 2007-07-20 04:18:24.375 201 12508.23 40.77 55354.68 88888.00 2007-07-20 04:18:24.500 201 12508.20 40.77 55354.70 88888.00 2007-07-20 04:18:24.625 201 12508.17 40.77 55354.68 88888.00 2007-07-20 04:18:24.750 201 12508.17 40.77 55354.68 88888.00 2007-07-20 04:18:24.875 201 12508.17 40.75 55354.70 88888.00 2007-07-20 04:18:25.000 201 12508.15 40.73 55354.62 88888.00 2007-07-20 04:18:25.125 201 12508.12 40.73 55354.68 88888.00 2007-07-20 04:18:25.250 201 12508.12 40.77 55354.68 88888.00 2007-07-20 04:18:25.375 201 12508.15 40.80 55354.68 88888.00 2007-07-20 04:18:25.500 201 12508.20 40.88 55354.72 88888.00 2007-07-20 04:18:25.625 201 12508.15 40.85 55354.70 88888.00 2007-07-20 04:18:25.750 201 12508.17 40.80 55354.70 88888.00 2007-07-20 04:18:25.875 201 12508.25 40.80 55354.70 88888.00 2007-07-20 04:18:26.000 201 12508.33 40.80 55354.70 88888.00 2007-07-20 04:18:26.125 201 12508.30 40.75 55354.72 88888.00 2007-07-20 04:18:26.250 201 12508.25 40.75 55354.72 88888.00 2007-07-20 04:18:26.375 201 12508.20 40.75 55354.70 88888.00 2007-07-20 04:18:26.500 201 12508.20 40.77 55354.70 88888.00 2007-07-20 04:18:26.625 201 12508.23 40.75 55354.68 88888.00 2007-07-20 04:18:26.750 201 12508.27 40.80 55354.70 88888.00 2007-07-20 04:18:26.875 201 12508.30 40.83 55354.72 88888.00 2007-07-20 04:18:27.000 201 12508.25 40.75 55354.70 88888.00 2007-07-20 04:18:27.125 201 12508.27 40.75 55354.72 88888.00 2007-07-20 04:18:27.250 201 12508.25 40.77 55354.78 88888.00 2007-07-20 04:18:27.375 201 12508.27 40.75 55354.75 88888.00 2007-07-20 04:18:27.500 201 12508.27 40.73 55354.70 88888.00 2007-07-20 04:18:27.625 201 12508.27 40.75 55354.70 88888.00 2007-07-20 04:18:27.750 201 12508.27 40.80 55354.72 88888.00 2007-07-20 04:18:27.875 201 12508.27 40.83 55354.72 88888.00 2007-07-20 04:18:28.000 201 12508.25 40.75 55354.70 88888.00 2007-07-20 04:18:28.125 201 12508.25 40.77 55354.72 88888.00 2007-07-20 04:18:28.250 201 12508.23 40.83 55354.72 88888.00 2007-07-20 04:18:28.375 201 12508.20 40.83 55354.70 88888.00 2007-07-20 04:18:28.500 201 12508.12 40.85 55354.70 88888.00 2007-07-20 04:18:28.625 201 12508.20 40.83 55354.70 88888.00 2007-07-20 04:18:28.750 201 12508.35 40.83 55354.70 88888.00 2007-07-20 04:18:28.875 201 12508.38 40.83 55354.70 88888.00 2007-07-20 04:18:29.000 201 12508.33 40.85 55354.68 88888.00 2007-07-20 04:18:29.125 201 12508.25 40.83 55354.72 88888.00 2007-07-20 04:18:29.250 201 12508.20 40.77 55354.75 88888.00 2007-07-20 04:18:29.375 201 12508.25 40.80 55354.75 88888.00 2007-07-20 04:18:29.500 201 12508.17 40.80 55354.72 88888.00 2007-07-20 04:18:29.625 201 12508.20 40.77 55354.72 88888.00 2007-07-20 04:18:29.750 201 12508.33 40.80 55354.75 88888.00 2007-07-20 04:18:29.875 201 12508.30 40.77 55354.70 88888.00 2007-07-20 04:18:30.000 201 12508.27 40.80 55354.72 88888.00 2007-07-20 04:18:30.125 201 12508.25 40.83 55354.70 88888.00 2007-07-20 04:18:30.250 201 12508.23 40.83 55354.75 88888.00 2007-07-20 04:18:30.375 201 12508.30 40.85 55354.72 88888.00 2007-07-20 04:18:30.500 201 12508.38 40.88 55354.70 88888.00 2007-07-20 04:18:30.625 201 12508.35 40.85 55354.75 88888.00 2007-07-20 04:18:30.750 201 12508.25 40.80 55354.72 88888.00 2007-07-20 04:18:30.875 201 12508.33 40.88 55354.75 88888.00 2007-07-20 04:18:31.000 201 12508.35 40.88 55354.72 88888.00 2007-07-20 04:18:31.125 201 12508.33 40.83 55354.75 88888.00 2007-07-20 04:18:31.250 201 12508.27 40.80 55354.72 88888.00 2007-07-20 04:18:31.375 201 12508.33 40.80 55354.72 88888.00 2007-07-20 04:18:31.500 201 12508.33 40.80 55354.70 88888.00 2007-07-20 04:18:31.625 201 12508.35 40.83 55354.72 88888.00 2007-07-20 04:18:31.750 201 12508.38 40.85 55354.72 88888.00 2007-07-20 04:18:31.875 201 12508.35 40.85 55354.75 88888.00 2007-07-20 04:18:32.000 201 12508.45 40.85 55354.72 88888.00 2007-07-20 04:18:32.125 201 12508.50 40.88 55354.72 88888.00 2007-07-20 04:18:32.250 201 12508.48 40.85 55354.72 88888.00 2007-07-20 04:18:32.375 201 12508.50 40.85 55354.68 88888.00 2007-07-20 04:18:32.500 201 12508.48 40.88 55354.72 88888.00 2007-07-20 04:18:32.625 201 12508.40 40.90 55354.75 88888.00 2007-07-20 04:18:32.750 201 12508.27 40.90 55354.70 88888.00 2007-07-20 04:18:32.875 201 12508.30 40.88 55354.68 88888.00 2007-07-20 04:18:33.000 201 12508.33 40.83 55354.70 88888.00 2007-07-20 04:18:33.125 201 12508.35 40.88 55354.70 88888.00 2007-07-20 04:18:33.250 201 12508.38 40.85 55354.70 88888.00 2007-07-20 04:18:33.375 201 12508.40 40.90 55354.68 88888.00 2007-07-20 04:18:33.500 201 12508.45 40.90 55354.70 88888.00 2007-07-20 04:18:33.625 201 12508.42 40.90 55354.72 88888.00 2007-07-20 04:18:33.750 201 12508.42 40.85 55354.72 88888.00 2007-07-20 04:18:33.875 201 12508.40 40.85 55354.68 88888.00 2007-07-20 04:18:34.000 201 12508.35 40.88 55354.70 88888.00 2007-07-20 04:18:34.125 201 12508.35 40.88 55354.75 88888.00 2007-07-20 04:18:34.250 201 12508.40 40.88 55354.70 88888.00 2007-07-20 04:18:34.375 201 12508.42 40.88 55354.72 88888.00 2007-07-20 04:18:34.500 201 12508.42 40.90 55354.72 88888.00 2007-07-20 04:18:34.625 201 12508.42 40.95 55354.72 88888.00 2007-07-20 04:18:34.750 201 12508.40 40.95 55354.70 88888.00 2007-07-20 04:18:34.875 201 12508.40 40.90 55354.70 88888.00 2007-07-20 04:18:35.000 201 12508.42 40.83 55354.65 88888.00 2007-07-20 04:18:35.125 201 12508.40 40.85 55354.65 88888.00 2007-07-20 04:18:35.250 201 12508.40 40.88 55354.68 88888.00 2007-07-20 04:18:35.375 201 12508.40 40.90 55354.70 88888.00 2007-07-20 04:18:35.500 201 12508.40 40.92 55354.72 88888.00 2007-07-20 04:18:35.625 201 12508.52 40.92 55354.75 88888.00 2007-07-20 04:18:35.750 201 12508.62 40.95 55354.72 88888.00 2007-07-20 04:18:35.875 201 12508.55 40.92 55354.72 88888.00 2007-07-20 04:18:36.000 201 12508.48 40.90 55354.72 88888.00 2007-07-20 04:18:36.125 201 12508.35 40.85 55354.72 88888.00 2007-07-20 04:18:36.250 201 12508.35 40.88 55354.75 88888.00 2007-07-20 04:18:36.375 201 12508.45 40.88 55354.75 88888.00 2007-07-20 04:18:36.500 201 12508.52 40.88 55354.78 88888.00 2007-07-20 04:18:36.625 201 12508.52 40.90 55354.75 88888.00 2007-07-20 04:18:36.750 201 12508.52 40.92 55354.72 88888.00 2007-07-20 04:18:36.875 201 12508.55 40.90 55354.75 88888.00 2007-07-20 04:18:37.000 201 12508.55 40.92 55354.75 88888.00 2007-07-20 04:18:37.125 201 12508.55 40.92 55354.80 88888.00 2007-07-20 04:18:37.250 201 12508.42 40.90 55354.78 88888.00 2007-07-20 04:18:37.375 201 12508.50 40.95 55354.80 88888.00 2007-07-20 04:18:37.500 201 12508.52 41.00 55354.80 88888.00 2007-07-20 04:18:37.625 201 12508.50 41.02 55354.82 88888.00 2007-07-20 04:18:37.750 201 12508.62 41.02 55354.80 88888.00 2007-07-20 04:18:37.875 201 12508.62 41.02 55354.75 88888.00 2007-07-20 04:18:38.000 201 12508.62 40.95 55354.78 88888.00 2007-07-20 04:18:38.125 201 12508.55 40.95 55354.80 88888.00 2007-07-20 04:18:38.250 201 12508.48 40.95 55354.78 88888.00 2007-07-20 04:18:38.375 201 12508.60 40.95 55354.78 88888.00 2007-07-20 04:18:38.500 201 12508.60 40.95 55354.80 88888.00 2007-07-20 04:18:38.625 201 12508.62 40.95 55354.80 88888.00 2007-07-20 04:18:38.750 201 12508.70 40.90 55354.80 88888.00 2007-07-20 04:18:38.875 201 12508.67 40.92 55354.80 88888.00 2007-07-20 04:18:39.000 201 12508.70 41.00 55354.80 88888.00 2007-07-20 04:18:39.125 201 12508.58 41.00 55354.80 88888.00 2007-07-20 04:18:39.250 201 12508.52 40.95 55354.78 88888.00 2007-07-20 04:18:39.375 201 12508.55 40.98 55354.78 88888.00 2007-07-20 04:18:39.500 201 12508.50 40.92 55354.70 88888.00 2007-07-20 04:18:39.625 201 12508.50 40.95 55354.75 88888.00 2007-07-20 04:18:39.750 201 12508.55 41.00 55354.78 88888.00 2007-07-20 04:18:39.875 201 12508.58 41.00 55354.80 88888.00 2007-07-20 04:18:40.000 201 12508.60 41.02 55354.82 88888.00 2007-07-20 04:18:40.125 201 12508.58 41.02 55354.80 88888.00 2007-07-20 04:18:40.250 201 12508.50 41.02 55354.80 88888.00 2007-07-20 04:18:40.375 201 12508.55 41.10 55354.82 88888.00 2007-07-20 04:18:40.500 201 12508.60 41.15 55354.85 88888.00 2007-07-20 04:18:40.625 201 12508.55 41.05 55354.82 88888.00 2007-07-20 04:18:40.750 201 12508.55 41.00 55354.82 88888.00 2007-07-20 04:18:40.875 201 12508.70 41.05 55354.82 88888.00 2007-07-20 04:18:41.000 201 12508.70 41.02 55354.80 88888.00 2007-07-20 04:18:41.125 201 12508.70 41.02 55354.80 88888.00 2007-07-20 04:18:41.250 201 12508.77 41.08 55354.82 88888.00 2007-07-20 04:18:41.375 201 12508.80 41.05 55354.80 88888.00 2007-07-20 04:18:41.500 201 12508.77 41.02 55354.78 88888.00 2007-07-20 04:18:41.625 201 12508.75 41.00 55354.80 88888.00 2007-07-20 04:18:41.750 201 12508.62 40.95 55354.75 88888.00 2007-07-20 04:18:41.875 201 12508.52 41.00 55354.78 88888.00 2007-07-20 04:18:42.000 201 12508.55 41.08 55354.80 88888.00 2007-07-20 04:18:42.125 201 12508.60 41.10 55354.80 88888.00 2007-07-20 04:18:42.250 201 12508.65 41.08 55354.80 88888.00 2007-07-20 04:18:42.375 201 12508.67 41.08 55354.75 88888.00 2007-07-20 04:18:42.500 201 12508.65 41.05 55354.75 88888.00 2007-07-20 04:18:42.625 201 12508.67 41.05 55354.80 88888.00 2007-07-20 04:18:42.750 201 12508.77 41.10 55354.85 88888.00 2007-07-20 04:18:42.875 201 12508.83 41.15 55354.80 88888.00 2007-07-20 04:18:43.000 201 12508.80 41.12 55354.78 88888.00 2007-07-20 04:18:43.125 201 12508.75 41.08 55354.80 88888.00 2007-07-20 04:18:43.250 201 12508.70 41.02 55354.82 88888.00 2007-07-20 04:18:43.375 201 12508.73 41.05 55354.80 88888.00 2007-07-20 04:18:43.500 201 12508.65 41.08 55354.80 88888.00 2007-07-20 04:18:43.625 201 12508.65 41.08 55354.80 88888.00 2007-07-20 04:18:43.750 201 12508.67 41.08 55354.75 88888.00 2007-07-20 04:18:43.875 201 12508.62 41.08 55354.75 88888.00 2007-07-20 04:18:44.000 201 12508.60 41.08 55354.75 88888.00 2007-07-20 04:18:44.125 201 12508.58 41.05 55354.78 88888.00 2007-07-20 04:18:44.250 201 12508.58 41.08 55354.85 88888.00 2007-07-20 04:18:44.375 201 12508.67 41.10 55354.85 88888.00 2007-07-20 04:18:44.500 201 12508.70 41.15 55354.85 88888.00 2007-07-20 04:18:44.625 201 12508.70 41.12 55354.80 88888.00 2007-07-20 04:18:44.750 201 12508.60 41.08 55354.80 88888.00 2007-07-20 04:18:44.875 201 12508.55 41.10 55354.80 88888.00 2007-07-20 04:18:45.000 201 12508.58 41.12 55354.82 88888.00 2007-07-20 04:18:45.125 201 12508.58 41.08 55354.82 88888.00 2007-07-20 04:18:45.250 201 12508.62 41.05 55354.82 88888.00 2007-07-20 04:18:45.375 201 12508.65 41.10 55354.80 88888.00 2007-07-20 04:18:45.500 201 12508.67 41.10 55354.80 88888.00 2007-07-20 04:18:45.625 201 12508.62 41.10 55354.80 88888.00 2007-07-20 04:18:45.750 201 12508.70 41.12 55354.78 88888.00 2007-07-20 04:18:45.875 201 12508.73 41.15 55354.80 88888.00 2007-07-20 04:18:46.000 201 12508.80 41.15 55354.82 88888.00 2007-07-20 04:18:46.125 201 12508.83 41.12 55354.82 88888.00 2007-07-20 04:18:46.250 201 12508.77 41.08 55354.82 88888.00 2007-07-20 04:18:46.375 201 12508.77 41.10 55354.82 88888.00 2007-07-20 04:18:46.500 201 12508.73 41.17 55354.82 88888.00 2007-07-20 04:18:46.625 201 12508.73 41.17 55354.85 88888.00 2007-07-20 04:18:46.750 201 12508.75 41.12 55354.85 88888.00 2007-07-20 04:18:46.875 201 12508.67 41.10 55354.80 88888.00 2007-07-20 04:18:47.000 201 12508.70 41.12 55354.80 88888.00 2007-07-20 04:18:47.125 201 12508.77 41.17 55354.82 88888.00 2007-07-20 04:18:47.250 201 12508.75 41.20 55354.82 88888.00 2007-07-20 04:18:47.375 201 12508.73 41.20 55354.80 88888.00 2007-07-20 04:18:47.500 201 12508.75 41.17 55354.80 88888.00 2007-07-20 04:18:47.625 201 12508.80 41.15 55354.82 88888.00 2007-07-20 04:18:47.750 201 12508.83 41.17 55354.82 88888.00 2007-07-20 04:18:47.875 201 12508.85 41.23 55354.82 88888.00 2007-07-20 04:18:48.000 201 12508.80 41.20 55354.82 88888.00 2007-07-20 04:18:48.125 201 12508.80 41.25 55354.85 88888.00 2007-07-20 04:18:48.250 201 12508.80 41.25 55354.88 88888.00 2007-07-20 04:18:48.375 201 12508.85 41.23 55354.85 88888.00 2007-07-20 04:18:48.500 201 12508.80 41.20 55354.85 88888.00 2007-07-20 04:18:48.625 201 12508.77 41.12 55354.85 88888.00 2007-07-20 04:18:48.750 201 12508.75 41.12 55354.80 88888.00 2007-07-20 04:18:48.875 201 12508.73 41.12 55354.82 88888.00 2007-07-20 04:18:49.000 201 12508.73 41.15 55354.85 88888.00 2007-07-20 04:18:49.125 201 12508.70 41.15 55354.88 88888.00 2007-07-20 04:18:49.250 201 12508.62 41.08 55354.82 88888.00 2007-07-20 04:18:49.375 201 12508.67 41.15 55354.82 88888.00 2007-07-20 04:18:49.500 201 12508.67 41.12 55354.82 88888.00 2007-07-20 04:18:49.625 201 12508.65 41.17 55354.82 88888.00 2007-07-20 04:18:49.750 201 12508.62 41.20 55354.85 88888.00 2007-07-20 04:18:49.875 201 12508.62 41.23 55354.85 88888.00 2007-07-20 04:18:50.000 201 12508.62 41.20 55354.82 88888.00 2007-07-20 04:18:50.125 201 12508.65 41.23 55354.82 88888.00 2007-07-20 04:18:50.250 201 12508.67 41.17 55354.85 88888.00 2007-07-20 04:18:50.375 201 12508.73 41.17 55354.85 88888.00 2007-07-20 04:18:50.500 201 12508.70 41.20 55354.85 88888.00 2007-07-20 04:18:50.625 201 12508.73 41.30 55354.90 88888.00 2007-07-20 04:18:50.750 201 12508.70 41.33 55354.90 88888.00 2007-07-20 04:18:50.875 201 12508.65 41.25 55354.88 88888.00 2007-07-20 04:18:51.000 201 12508.70 41.20 55354.85 88888.00 2007-07-20 04:18:51.125 201 12508.75 41.23 55354.88 88888.00 2007-07-20 04:18:51.250 201 12508.73 41.20 55354.88 88888.00 2007-07-20 04:18:51.375 201 12508.80 41.23 55354.90 88888.00 2007-07-20 04:18:51.500 201 12508.80 41.27 55354.90 88888.00 2007-07-20 04:18:51.625 201 12508.75 41.27 55354.88 88888.00 2007-07-20 04:18:51.750 201 12508.83 41.25 55354.93 88888.00 2007-07-20 04:18:51.875 201 12508.83 41.33 55354.93 88888.00 2007-07-20 04:18:52.000 201 12508.80 41.30 55354.93 88888.00 2007-07-20 04:18:52.125 201 12508.77 41.27 55354.90 88888.00 2007-07-20 04:18:52.250 201 12508.77 41.27 55354.93 88888.00 2007-07-20 04:18:52.375 201 12508.80 41.27 55354.93 88888.00 2007-07-20 04:18:52.500 201 12508.77 41.27 55354.93 88888.00 2007-07-20 04:18:52.625 201 12508.77 41.25 55354.90 88888.00 2007-07-20 04:18:52.750 201 12508.70 41.25 55354.90 88888.00 2007-07-20 04:18:52.875 201 12508.80 41.27 55354.90 88888.00 2007-07-20 04:18:53.000 201 12508.83 41.25 55354.90 88888.00 2007-07-20 04:18:53.125 201 12508.80 41.30 55354.93 88888.00 2007-07-20 04:18:53.250 201 12508.77 41.27 55354.95 88888.00 2007-07-20 04:18:53.375 201 12508.73 41.25 55354.93 88888.00 2007-07-20 04:18:53.500 201 12508.75 41.23 55354.93 88888.00 2007-07-20 04:18:53.625 201 12508.80 41.30 55354.90 88888.00 2007-07-20 04:18:53.750 201 12508.83 41.27 55354.88 88888.00 2007-07-20 04:18:53.875 201 12508.80 41.25 55354.88 88888.00 2007-07-20 04:18:54.000 201 12508.90 41.33 55354.93 88888.00 2007-07-20 04:18:54.125 201 12508.90 41.27 55354.93 88888.00 2007-07-20 04:18:54.250 201 12508.77 41.27 55354.90 88888.00 2007-07-20 04:18:54.375 201 12508.77 41.27 55354.93 88888.00 2007-07-20 04:18:54.500 201 12508.83 41.33 55354.93 88888.00 2007-07-20 04:18:54.625 201 12508.85 41.30 55354.97 88888.00 2007-07-20 04:18:54.750 201 12508.85 41.30 55354.95 88888.00 2007-07-20 04:18:54.875 201 12508.80 41.27 55354.93 88888.00 2007-07-20 04:18:55.000 201 12508.83 41.27 55354.93 88888.00 2007-07-20 04:18:55.125 201 12508.83 41.30 55354.93 88888.00 2007-07-20 04:18:55.250 201 12508.80 41.33 55354.95 88888.00 2007-07-20 04:18:55.375 201 12508.77 41.33 55354.95 88888.00 2007-07-20 04:18:55.500 201 12508.73 41.30 55354.93 88888.00 2007-07-20 04:18:55.625 201 12508.70 41.30 55354.90 88888.00 2007-07-20 04:18:55.750 201 12508.75 41.33 55354.90 88888.00 2007-07-20 04:18:55.875 201 12508.77 41.33 55354.90 88888.00 2007-07-20 04:18:56.000 201 12508.73 41.38 55354.90 88888.00 2007-07-20 04:18:56.125 201 12508.62 41.38 55354.93 88888.00 2007-07-20 04:18:56.250 201 12508.67 41.33 55354.97 88888.00 2007-07-20 04:18:56.375 201 12508.80 41.38 55354.95 88888.00 2007-07-20 04:18:56.500 201 12508.83 41.42 55354.95 88888.00 2007-07-20 04:18:56.625 201 12508.88 41.45 55354.97 88888.00 2007-07-20 04:18:56.750 201 12508.88 41.42 55355.00 88888.00 2007-07-20 04:18:56.875 201 12508.80 41.40 55354.95 88888.00 2007-07-20 04:18:57.000 201 12508.75 41.35 55354.95 88888.00 2007-07-20 04:18:57.125 201 12508.77 41.33 55354.93 88888.00 2007-07-20 04:18:57.250 201 12508.83 41.40 55354.93 88888.00 2007-07-20 04:18:57.375 201 12508.83 41.42 55354.97 88888.00 2007-07-20 04:18:57.500 201 12508.83 41.35 55354.97 88888.00 2007-07-20 04:18:57.625 201 12508.85 41.38 55354.95 88888.00 2007-07-20 04:18:57.750 201 12508.80 41.40 55354.95 88888.00 2007-07-20 04:18:57.875 201 12508.83 41.40 55354.97 88888.00 2007-07-20 04:18:58.000 201 12508.85 41.33 55354.93 88888.00 2007-07-20 04:18:58.125 201 12508.80 41.33 55354.93 88888.00 2007-07-20 04:18:58.250 201 12508.77 41.38 55354.95 88888.00 2007-07-20 04:18:58.375 201 12508.80 41.40 55354.95 88888.00 2007-07-20 04:18:58.500 201 12508.80 41.42 55354.97 88888.00 2007-07-20 04:18:58.625 201 12508.85 41.45 55354.97 88888.00 2007-07-20 04:18:58.750 201 12508.88 41.45 55355.00 88888.00 2007-07-20 04:18:58.875 201 12508.83 41.42 55354.97 88888.00 2007-07-20 04:18:59.000 201 12508.77 41.40 55354.95 88888.00 2007-07-20 04:18:59.125 201 12508.80 41.45 55354.95 88888.00 2007-07-20 04:18:59.250 201 12508.88 41.42 55354.97 88888.00 2007-07-20 04:18:59.375 201 12508.88 41.42 55355.00 88888.00 2007-07-20 04:18:59.500 201 12508.85 41.45 55355.00 88888.00 2007-07-20 04:18:59.625 201 12508.83 41.42 55355.00 88888.00 2007-07-20 04:18:59.750 201 12508.80 41.42 55354.97 88888.00 2007-07-20 04:18:59.875 201 12508.80 41.40 55354.97 88888.00 2007-07-20 04:19:00.000 201 12508.77 41.48 55355.00 88888.00 2007-07-20 04:19:00.125 201 12508.80 41.50 55354.97 88888.00 2007-07-20 04:19:00.250 201 12508.77 41.48 55354.97 88888.00 2007-07-20 04:19:00.375 201 12508.80 41.50 55354.97 88888.00 2007-07-20 04:19:00.500 201 12508.80 41.50 55354.97 88888.00 2007-07-20 04:19:00.625 201 12508.90 41.48 55355.00 88888.00 2007-07-20 04:19:00.750 201 12508.88 41.48 55354.97 88888.00 2007-07-20 04:19:00.875 201 12508.90 41.50 55354.97 88888.00 2007-07-20 04:19:01.000 201 12508.88 41.42 55354.95 88888.00 2007-07-20 04:19:01.125 201 12508.83 41.45 55354.97 88888.00 2007-07-20 04:19:01.250 201 12508.80 41.48 55355.00 88888.00 2007-07-20 04:19:01.375 201 12508.83 41.52 55355.00 88888.00 2007-07-20 04:19:01.500 201 12508.80 41.52 55355.03 88888.00 2007-07-20 04:19:01.625 201 12508.75 41.55 55354.97 88888.00 2007-07-20 04:19:01.750 201 12508.73 41.55 55355.03 88888.00 2007-07-20 04:19:01.875 201 12508.77 41.52 55355.00 88888.00 2007-07-20 04:19:02.000 201 12508.83 41.52 55355.00 88888.00 2007-07-20 04:19:02.125 201 12508.80 41.58 55355.00 88888.00 2007-07-20 04:19:02.250 201 12508.77 41.55 55355.00 88888.00 2007-07-20 04:19:02.375 201 12508.73 41.55 55355.00 88888.00 2007-07-20 04:19:02.500 201 12508.70 41.48 55355.05 88888.00 2007-07-20 04:19:02.625 201 12508.77 41.50 55355.05 88888.00 2007-07-20 04:19:02.750 201 12508.83 41.60 55355.07 88888.00 2007-07-20 04:19:02.875 201 12508.80 41.60 55355.07 88888.00 2007-07-20 04:19:03.000 201 12508.80 41.52 55355.03 88888.00 2007-07-20 04:19:03.125 201 12508.77 41.50 55355.03 88888.00 2007-07-20 04:19:03.250 201 12508.75 41.48 55355.00 88888.00 2007-07-20 04:19:03.375 201 12508.88 41.55 55355.00 88888.00 2007-07-20 04:19:03.500 201 12508.92 41.60 55355.05 88888.00 2007-07-20 04:19:03.625 201 12508.92 41.58 55355.05 88888.00 2007-07-20 04:19:03.750 201 12508.88 41.58 55355.05 88888.00 2007-07-20 04:19:03.875 201 12508.88 41.55 55355.00 88888.00 2007-07-20 04:19:04.000 201 12508.85 41.58 55355.00 88888.00 2007-07-20 04:19:04.125 201 12508.85 41.60 55355.00 88888.00 2007-07-20 04:19:04.250 201 12508.80 41.60 55355.03 88888.00 2007-07-20 04:19:04.375 201 12508.77 41.60 55355.00 88888.00 2007-07-20 04:19:04.500 201 12508.80 41.60 55355.03 88888.00 2007-07-20 04:19:04.625 201 12508.85 41.60 55355.03 88888.00 2007-07-20 04:19:04.750 201 12508.83 41.65 55355.03 88888.00 2007-07-20 04:19:04.875 201 12508.77 41.65 55355.05 88888.00 2007-07-20 04:19:05.000 201 12508.75 41.65 55355.03 88888.00 2007-07-20 04:19:05.125 201 12508.77 41.62 55355.05 88888.00 2007-07-20 04:19:05.250 201 12508.75 41.65 55355.07 88888.00 2007-07-20 04:19:05.375 201 12508.80 41.70 55355.07 88888.00 2007-07-20 04:19:05.500 201 12508.88 41.67 55355.05 88888.00 2007-07-20 04:19:05.625 201 12508.88 41.65 55355.07 88888.00 2007-07-20 04:19:05.750 201 12508.77 41.60 55355.05 88888.00 2007-07-20 04:19:05.875 201 12508.67 41.60 55355.03 88888.00 2007-07-20 04:19:06.000 201 12508.70 41.67 55355.07 88888.00 2007-07-20 04:19:06.125 201 12508.75 41.65 55355.07 88888.00 2007-07-20 04:19:06.250 201 12508.70 41.65 55355.10 88888.00 2007-07-20 04:19:06.375 201 12508.75 41.67 55355.12 88888.00 2007-07-20 04:19:06.500 201 12508.77 41.62 55355.12 88888.00 2007-07-20 04:19:06.625 201 12508.80 41.67 55355.12 88888.00 2007-07-20 04:19:06.750 201 12508.85 41.65 55355.12 88888.00 2007-07-20 04:19:06.875 201 12508.88 41.65 55355.10 88888.00 2007-07-20 04:19:07.000 201 12508.92 41.67 55355.07 88888.00 2007-07-20 04:19:07.125 201 12508.85 41.62 55355.07 88888.00 2007-07-20 04:19:07.250 201 12508.80 41.65 55355.07 88888.00 2007-07-20 04:19:07.375 201 12508.85 41.70 55355.05 88888.00 2007-07-20 04:19:07.500 201 12508.85 41.70 55355.07 88888.00 2007-07-20 04:19:07.625 201 12508.77 41.70 55355.05 88888.00 2007-07-20 04:19:07.750 201 12508.80 41.73 55355.03 88888.00 2007-07-20 04:19:07.875 201 12508.77 41.70 55355.05 88888.00 2007-07-20 04:19:08.000 201 12508.77 41.67 55355.07 88888.00 2007-07-20 04:19:08.125 201 12508.77 41.65 55355.05 88888.00 2007-07-20 04:19:08.250 201 12508.80 41.65 55355.07 88888.00 2007-07-20 04:19:08.375 201 12508.88 41.77 55355.10 88888.00 2007-07-20 04:19:08.500 201 12508.90 41.80 55355.12 88888.00 2007-07-20 04:19:08.625 201 12508.88 41.75 55355.10 88888.00 2007-07-20 04:19:08.750 201 12508.90 41.73 55355.10 88888.00 2007-07-20 04:19:08.875 201 12508.90 41.70 55355.07 88888.00 2007-07-20 04:19:09.000 201 12508.90 41.73 55355.10 88888.00 2007-07-20 04:19:09.125 201 12508.90 41.75 55355.12 88888.00 2007-07-20 04:19:09.250 201 12508.88 41.73 55355.10 88888.00 2007-07-20 04:19:09.375 201 12508.92 41.67 55355.07 88888.00 2007-07-20 04:19:09.500 201 12508.95 41.67 55355.10 88888.00 2007-07-20 04:19:09.625 201 12508.95 41.70 55355.10 88888.00 2007-07-20 04:19:09.750 201 12508.90 41.75 55355.12 88888.00 2007-07-20 04:19:09.875 201 12508.85 41.75 55355.15 88888.00 2007-07-20 04:19:10.000 201 12508.83 41.70 55355.10 88888.00 2007-07-20 04:19:10.125 201 12508.80 41.67 55355.12 88888.00 2007-07-20 04:19:10.250 201 12508.80 41.75 55355.15 88888.00 2007-07-20 04:19:10.375 201 12508.88 41.77 55355.18 88888.00 2007-07-20 04:19:10.500 201 12508.90 41.73 55355.12 88888.00 2007-07-20 04:19:10.625 201 12508.88 41.70 55355.07 88888.00 2007-07-20 04:19:10.750 201 12508.88 41.73 55355.10 88888.00 2007-07-20 04:19:10.875 201 12508.83 41.73 55355.10 88888.00 2007-07-20 04:19:11.000 201 12508.75 41.73 55355.12 88888.00 2007-07-20 04:19:11.125 201 12508.80 41.75 55355.15 88888.00 2007-07-20 04:19:11.250 201 12508.83 41.77 55355.12 88888.00 2007-07-20 04:19:11.375 201 12508.88 41.83 55355.10 88888.00 2007-07-20 04:19:11.500 201 12508.90 41.77 55355.07 88888.00 2007-07-20 04:19:11.625 201 12508.90 41.77 55355.10 88888.00 2007-07-20 04:19:11.750 201 12508.85 41.77 55355.12 88888.00 2007-07-20 04:19:11.875 201 12508.83 41.77 55355.12 88888.00 2007-07-20 04:19:12.000 201 12508.90 41.75 55355.12 88888.00 2007-07-20 04:19:12.125 201 12508.95 41.75 55355.15 88888.00 2007-07-20 04:19:12.250 201 12508.88 41.75 55355.15 88888.00 2007-07-20 04:19:12.375 201 12508.85 41.80 55355.12 88888.00 2007-07-20 04:19:12.500 201 12508.95 41.83 55355.15 88888.00 2007-07-20 04:19:12.625 201 12509.02 41.83 55355.15 88888.00 2007-07-20 04:19:12.750 201 12509.02 41.85 55355.18 88888.00 2007-07-20 04:19:12.875 201 12508.92 41.80 55355.18 88888.00 2007-07-20 04:19:13.000 201 12508.90 41.75 55355.12 88888.00 2007-07-20 04:19:13.125 201 12508.95 41.77 55355.18 88888.00 2007-07-20 04:19:13.250 201 12508.98 41.85 55355.18 88888.00 2007-07-20 04:19:13.375 201 12509.00 41.83 55355.18 88888.00 2007-07-20 04:19:13.500 201 12508.92 41.80 55355.15 88888.00 2007-07-20 04:19:13.625 201 12508.85 41.77 55355.15 88888.00 2007-07-20 04:19:13.750 201 12508.83 41.75 55355.15 88888.00 2007-07-20 04:19:13.875 201 12508.83 41.80 55355.18 88888.00 2007-07-20 04:19:14.000 201 12508.85 41.83 55355.18 88888.00 2007-07-20 04:19:14.125 201 12508.75 41.80 55355.20 88888.00 2007-07-20 04:19:14.250 201 12508.70 41.83 55355.20 88888.00 2007-07-20 04:19:14.375 201 12508.77 41.85 55355.20 88888.00 2007-07-20 04:19:14.500 201 12508.80 41.85 55355.22 88888.00 2007-07-20 04:19:14.625 201 12508.83 41.77 55355.22 88888.00 2007-07-20 04:19:14.750 201 12508.85 41.77 55355.22 88888.00 2007-07-20 04:19:14.875 201 12508.80 41.80 55355.20 88888.00 2007-07-20 04:19:15.000 201 12508.77 41.85 55355.22 88888.00 2007-07-20 04:19:15.125 201 12508.77 41.88 55355.25 88888.00 2007-07-20 04:19:15.250 201 12508.83 41.85 55355.25 88888.00 2007-07-20 04:19:15.375 201 12508.88 41.88 55355.20 88888.00 2007-07-20 04:19:15.500 201 12508.88 41.88 55355.25 88888.00 2007-07-20 04:19:15.625 201 12508.88 41.83 55355.20 88888.00 2007-07-20 04:19:15.750 201 12508.83 41.83 55355.20 88888.00 2007-07-20 04:19:15.875 201 12508.88 41.83 55355.20 88888.00 2007-07-20 04:19:16.000 201 12508.88 41.83 55355.20 88888.00 2007-07-20 04:19:16.125 201 12508.85 41.85 55355.25 88888.00 2007-07-20 04:19:16.250 201 12508.77 41.85 55355.28 88888.00 2007-07-20 04:19:16.375 201 12508.77 41.83 55355.25 88888.00 2007-07-20 04:19:16.500 201 12508.83 41.83 55355.25 88888.00 2007-07-20 04:19:16.625 201 12508.85 41.85 55355.25 88888.00 2007-07-20 04:19:16.750 201 12508.83 41.88 55355.22 88888.00 2007-07-20 04:19:16.875 201 12508.85 41.83 55355.22 88888.00 2007-07-20 04:19:17.000 201 12508.83 41.83 55355.20 88888.00 2007-07-20 04:19:17.125 201 12508.80 41.88 55355.25 88888.00 2007-07-20 04:19:17.250 201 12508.77 41.90 55355.28 88888.00 2007-07-20 04:19:17.375 201 12508.80 41.88 55355.25 88888.00 2007-07-20 04:19:17.500 201 12508.77 41.92 55355.25 88888.00 2007-07-20 04:19:17.625 201 12508.80 41.90 55355.25 88888.00 2007-07-20 04:19:17.750 201 12508.83 41.92 55355.30 88888.00 2007-07-20 04:19:17.875 201 12508.83 41.95 55355.28 88888.00 2007-07-20 04:19:18.000 201 12508.75 41.90 55355.25 88888.00 2007-07-20 04:19:18.125 201 12508.80 41.95 55355.28 88888.00 2007-07-20 04:19:18.250 201 12508.75 41.92 55355.28 88888.00 2007-07-20 04:19:18.375 201 12508.77 41.90 55355.28 88888.00 2007-07-20 04:19:18.500 201 12508.77 41.90 55355.28 88888.00 2007-07-20 04:19:18.625 201 12508.80 41.88 55355.28 88888.00 2007-07-20 04:19:18.750 201 12508.83 41.88 55355.25 88888.00 2007-07-20 04:19:18.875 201 12508.85 41.92 55355.30 88888.00 2007-07-20 04:19:19.000 201 12508.80 41.95 55355.28 88888.00 2007-07-20 04:19:19.125 201 12508.80 41.88 55355.30 88888.00 2007-07-20 04:19:19.250 201 12508.80 41.90 55355.35 88888.00 2007-07-20 04:19:19.375 201 12508.77 41.92 55355.32 88888.00 2007-07-20 04:19:19.500 201 12508.75 41.92 55355.32 88888.00 2007-07-20 04:19:19.625 201 12508.75 41.92 55355.32 88888.00 2007-07-20 04:19:19.750 201 12508.75 41.95 55355.32 88888.00 2007-07-20 04:19:19.875 201 12508.73 41.92 55355.28 88888.00 2007-07-20 04:19:20.000 201 12508.75 41.92 55355.30 88888.00 2007-07-20 04:19:20.125 201 12508.80 41.95 55355.32 88888.00 2007-07-20 04:19:20.250 201 12508.75 41.98 55355.32 88888.00 2007-07-20 04:19:20.375 201 12508.77 41.95 55355.32 88888.00 2007-07-20 04:19:20.500 201 12508.75 41.95 55355.30 88888.00 2007-07-20 04:19:20.625 201 12508.73 41.98 55355.30 88888.00 2007-07-20 04:19:20.750 201 12508.75 41.92 55355.30 88888.00 2007-07-20 04:19:20.875 201 12508.80 41.92 55355.30 88888.00 2007-07-20 04:19:21.000 201 12508.83 41.98 55355.32 88888.00 2007-07-20 04:19:21.125 201 12508.85 41.98 55355.30 88888.00 2007-07-20 04:19:21.250 201 12508.83 41.98 55355.28 88888.00 2007-07-20 04:19:21.375 201 12508.77 41.98 55355.30 88888.00 2007-07-20 04:19:21.500 201 12508.77 41.98 55355.35 88888.00 2007-07-20 04:19:21.625 201 12508.80 42.00 55355.32 88888.00 2007-07-20 04:19:21.750 201 12508.80 41.98 55355.32 88888.00 2007-07-20 04:19:21.875 201 12508.75 41.90 55355.32 88888.00 2007-07-20 04:19:22.000 201 12508.67 41.92 55355.32 88888.00 2007-07-20 04:19:22.125 201 12508.75 41.95 55355.35 88888.00 2007-07-20 04:19:22.250 201 12508.73 41.92 55355.38 88888.00 2007-07-20 04:19:22.375 201 12508.77 41.95 55355.40 88888.00 2007-07-20 04:19:22.500 201 12508.85 41.98 55355.35 88888.00 2007-07-20 04:19:22.625 201 12508.85 41.98 55355.32 88888.00 2007-07-20 04:19:22.750 201 12508.80 42.00 55355.38 88888.00 2007-07-20 04:19:22.875 201 12508.73 42.00 55355.38 88888.00 2007-07-20 04:19:23.000 201 12508.80 41.95 55355.38 88888.00 2007-07-20 04:19:23.125 201 12508.83 41.95 55355.38 88888.00 2007-07-20 04:19:23.250 201 12508.75 41.95 55355.40 88888.00 2007-07-20 04:19:23.375 201 12508.70 41.95 55355.40 88888.00 2007-07-20 04:19:23.500 201 12508.67 41.92 55355.38 88888.00 2007-07-20 04:19:23.625 201 12508.67 41.90 55355.38 88888.00 2007-07-20 04:19:23.750 201 12508.70 41.95 55355.35 88888.00 2007-07-20 04:19:23.875 201 12508.75 41.92 55355.38 88888.00 2007-07-20 04:19:24.000 201 12508.80 41.90 55355.40 88888.00 2007-07-20 04:19:24.125 201 12508.80 41.92 55355.38 88888.00 2007-07-20 04:19:24.250 201 12508.73 41.98 55355.40 88888.00 2007-07-20 04:19:24.375 201 12508.73 42.00 55355.40 88888.00 2007-07-20 04:19:24.500 201 12508.70 41.95 55355.38 88888.00 2007-07-20 04:19:24.625 201 12508.67 41.98 55355.38 88888.00 2007-07-20 04:19:24.750 201 12508.67 41.95 55355.38 88888.00 2007-07-20 04:19:24.875 201 12508.67 41.92 55355.38 88888.00 2007-07-20 04:19:25.000 201 12508.67 41.98 55355.38 88888.00 2007-07-20 04:19:25.125 201 12508.60 41.92 55355.35 88888.00 2007-07-20 04:19:25.250 201 12508.58 41.90 55355.35 88888.00 2007-07-20 04:19:25.375 201 12508.60 41.92 55355.38 88888.00 2007-07-20 04:19:25.500 201 12508.62 42.00 55355.40 88888.00 2007-07-20 04:19:25.625 201 12508.62 41.98 55355.40 88888.00 2007-07-20 04:19:25.750 201 12508.65 41.95 55355.40 88888.00 2007-07-20 04:19:25.875 201 12508.67 41.92 55355.38 88888.00 2007-07-20 04:19:26.000 201 12508.65 41.92 55355.38 88888.00 2007-07-20 04:19:26.125 201 12508.62 42.00 55355.40 88888.00 2007-07-20 04:19:26.250 201 12508.55 41.92 55355.38 88888.00 2007-07-20 04:19:26.375 201 12508.60 41.92 55355.38 88888.00 2007-07-20 04:19:26.500 201 12508.62 41.95 55355.40 88888.00 2007-07-20 04:19:26.625 201 12508.60 41.95 55355.38 88888.00 2007-07-20 04:19:26.750 201 12508.65 41.95 55355.38 88888.00 2007-07-20 04:19:26.875 201 12508.67 41.98 55355.40 88888.00 2007-07-20 04:19:27.000 201 12508.62 41.95 55355.40 88888.00 2007-07-20 04:19:27.125 201 12508.60 41.95 55355.40 88888.00 2007-07-20 04:19:27.250 201 12508.55 41.95 55355.43 88888.00 2007-07-20 04:19:27.375 201 12508.67 41.98 55355.45 88888.00 2007-07-20 04:19:27.500 201 12508.67 42.00 55355.43 88888.00 2007-07-20 04:19:27.625 201 12508.65 41.98 55355.43 88888.00 2007-07-20 04:19:27.750 201 12508.62 42.00 55355.45 88888.00 2007-07-20 04:19:27.875 201 12508.58 42.00 55355.45 88888.00 2007-07-20 04:19:28.000 201 12508.60 42.00 55355.45 88888.00 2007-07-20 04:19:28.125 201 12508.67 42.02 55355.45 88888.00 2007-07-20 04:19:28.250 201 12508.67 42.00 55355.47 88888.00 2007-07-20 04:19:28.375 201 12508.62 41.98 55355.45 88888.00 2007-07-20 04:19:28.500 201 12508.50 41.98 55355.47 88888.00 2007-07-20 04:19:28.625 201 12508.40 41.92 55355.50 88888.00 2007-07-20 04:19:28.750 201 12508.52 41.95 55355.50 88888.00 2007-07-20 04:19:28.875 201 12508.65 41.98 55355.50 88888.00 2007-07-20 04:19:29.000 201 12508.58 41.90 55355.45 88888.00 2007-07-20 04:19:29.125 201 12508.48 41.92 55355.47 88888.00 2007-07-20 04:19:29.250 201 12508.42 42.00 55355.50 88888.00 2007-07-20 04:19:29.375 201 12508.50 42.05 55355.53 88888.00 2007-07-20 04:19:29.500 201 12508.55 42.02 55355.50 88888.00 2007-07-20 04:19:29.625 201 12508.52 42.00 55355.50 88888.00 2007-07-20 04:19:29.750 201 12508.45 41.98 55355.47 88888.00 2007-07-20 04:19:29.875 201 12508.50 42.00 55355.45 88888.00 2007-07-20 04:19:30.000 201 12508.52 41.98 55355.47 88888.00 2007-07-20 04:19:30.125 201 12508.42 41.88 55355.43 88888.00 2007-07-20 04:19:30.250 201 12508.42 41.90 55355.47 88888.00 2007-07-20 04:19:30.375 201 12508.48 41.90 55355.47 88888.00 2007-07-20 04:19:30.500 201 12508.55 41.98 55355.45 88888.00 2007-07-20 04:19:30.625 201 12508.55 41.98 55355.45 88888.00 2007-07-20 04:19:30.750 201 12508.50 41.92 55355.43 88888.00 2007-07-20 04:19:30.875 201 12508.50 41.95 55355.47 88888.00 2007-07-20 04:19:31.000 201 12508.45 41.98 55355.47 88888.00 2007-07-20 04:19:31.125 201 12508.50 41.98 55355.47 88888.00 2007-07-20 04:19:31.250 201 12508.45 41.95 55355.47 88888.00 2007-07-20 04:19:31.375 201 12508.40 41.90 55355.47 88888.00 2007-07-20 04:19:31.500 201 12508.40 41.98 55355.50 88888.00 2007-07-20 04:19:31.625 201 12508.45 42.05 55355.57 88888.00 2007-07-20 04:19:31.750 201 12508.38 42.02 55355.55 88888.00 2007-07-20 04:19:31.875 201 12508.35 42.00 55355.53 88888.00 2007-07-20 04:19:32.000 201 12508.42 42.05 55355.50 88888.00 2007-07-20 04:19:32.125 201 12508.40 42.05 55355.55 88888.00 2007-07-20 04:19:32.250 201 12508.30 41.98 55355.53 88888.00 2007-07-20 04:19:32.375 201 12508.35 41.98 55355.55 88888.00 2007-07-20 04:19:32.500 201 12508.42 42.00 55355.55 88888.00 2007-07-20 04:19:32.625 201 12508.40 42.00 55355.50 88888.00 2007-07-20 04:19:32.750 201 12508.33 41.98 55355.47 88888.00 2007-07-20 04:19:32.875 201 12508.33 41.95 55355.50 88888.00 2007-07-20 04:19:33.000 201 12508.40 41.95 55355.53 88888.00 2007-07-20 04:19:33.125 201 12508.45 42.02 55355.53 88888.00 2007-07-20 04:19:33.250 201 12508.40 42.05 55355.57 88888.00 2007-07-20 04:19:33.375 201 12508.42 42.02 55355.53 88888.00 2007-07-20 04:19:33.500 201 12508.40 42.02 55355.50 88888.00 2007-07-20 04:19:33.625 201 12508.40 41.98 55355.53 88888.00 2007-07-20 04:19:33.750 201 12508.40 41.92 55355.53 88888.00 2007-07-20 04:19:33.875 201 12508.35 41.90 55355.53 88888.00 2007-07-20 04:19:34.000 201 12508.35 41.92 55355.50 88888.00 2007-07-20 04:19:34.125 201 12508.45 41.95 55355.53 88888.00 2007-07-20 04:19:34.250 201 12508.45 41.98 55355.55 88888.00 2007-07-20 04:19:34.375 201 12508.40 41.98 55355.55 88888.00 2007-07-20 04:19:34.500 201 12508.35 41.95 55355.53 88888.00 2007-07-20 04:19:34.625 201 12508.38 42.00 55355.55 88888.00 2007-07-20 04:19:34.750 201 12508.40 42.02 55355.55 88888.00 2007-07-20 04:19:34.875 201 12508.38 42.08 55355.55 88888.00 2007-07-20 04:19:35.000 201 12508.42 42.08 55355.55 88888.00 2007-07-20 04:19:35.125 201 12508.40 42.05 55355.57 88888.00 2007-07-20 04:19:35.250 201 12508.27 42.00 55355.55 88888.00 2007-07-20 04:19:35.375 201 12508.20 41.98 55355.55 88888.00 2007-07-20 04:19:35.500 201 12508.23 42.00 55355.53 88888.00 2007-07-20 04:19:35.625 201 12508.27 42.08 55355.55 88888.00 2007-07-20 04:19:35.750 201 12508.27 42.02 55355.55 88888.00 2007-07-20 04:19:35.875 201 12508.27 42.00 55355.53 88888.00 2007-07-20 04:19:36.000 201 12508.27 42.02 55355.55 88888.00 2007-07-20 04:19:36.125 201 12508.33 42.08 55355.57 88888.00 2007-07-20 04:19:36.250 201 12508.35 42.05 55355.57 88888.00 2007-07-20 04:19:36.375 201 12508.38 42.02 55355.55 88888.00 2007-07-20 04:19:36.500 201 12508.33 42.02 55355.53 88888.00 2007-07-20 04:19:36.625 201 12508.30 42.02 55355.57 88888.00 2007-07-20 04:19:36.750 201 12508.27 42.02 55355.60 88888.00 2007-07-20 04:19:36.875 201 12508.30 42.02 55355.60 88888.00 2007-07-20 04:19:37.000 201 12508.33 42.02 55355.60 88888.00 2007-07-20 04:19:37.125 201 12508.35 42.02 55355.62 88888.00 2007-07-20 04:19:37.250 201 12508.38 42.02 55355.65 88888.00 2007-07-20 04:19:37.375 201 12508.38 42.02 55355.62 88888.00 2007-07-20 04:19:37.500 201 12508.33 41.98 55355.60 88888.00 2007-07-20 04:19:37.625 201 12508.30 42.00 55355.62 88888.00 2007-07-20 04:19:37.750 201 12508.33 42.08 55355.62 88888.00 2007-07-20 04:19:37.875 201 12508.20 42.05 55355.60 88888.00 2007-07-20 04:19:38.000 201 12508.23 42.08 55355.57 88888.00 2007-07-20 04:19:38.125 201 12508.23 42.05 55355.60 88888.00 2007-07-20 04:19:38.250 201 12508.25 42.00 55355.60 88888.00 2007-07-20 04:19:38.375 201 12508.33 42.05 55355.62 88888.00 2007-07-20 04:19:38.500 201 12508.27 42.05 55355.65 88888.00 2007-07-20 04:19:38.625 201 12508.25 42.05 55355.62 88888.00 2007-07-20 04:19:38.750 201 12508.25 42.02 55355.65 88888.00 2007-07-20 04:19:38.875 201 12508.38 42.05 55355.60 88888.00 2007-07-20 04:19:39.000 201 12508.40 42.02 55355.57 88888.00 2007-07-20 04:19:39.125 201 12508.33 42.05 55355.62 88888.00 2007-07-20 04:19:39.250 201 12508.33 42.05 55355.60 88888.00 2007-07-20 04:19:39.375 201 12508.20 42.02 55355.60 88888.00 2007-07-20 04:19:39.500 201 12508.17 42.05 55355.60 88888.00 2007-07-20 04:19:39.625 201 12508.23 42.10 55355.62 88888.00 2007-07-20 04:19:39.750 201 12508.17 42.05 55355.62 88888.00 2007-07-20 04:19:39.875 201 12508.15 41.98 55355.62 88888.00 2007-07-20 04:19:40.000 201 12508.25 41.98 55355.60 88888.00 2007-07-20 04:19:40.125 201 12508.27 42.05 55355.62 88888.00 2007-07-20 04:19:40.250 201 12508.25 42.05 55355.65 88888.00 2007-07-20 04:19:40.375 201 12508.23 42.10 55355.65 88888.00 2007-07-20 04:19:40.500 201 12508.27 42.12 55355.68 88888.00 2007-07-20 04:19:40.625 201 12508.30 42.08 55355.70 88888.00 2007-07-20 04:19:40.750 201 12508.30 42.10 55355.70 88888.00 2007-07-20 04:19:40.875 201 12508.30 42.10 55355.65 88888.00 2007-07-20 04:19:41.000 201 12508.27 42.10 55355.65 88888.00 2007-07-20 04:19:41.125 201 12508.23 42.02 55355.65 88888.00 2007-07-20 04:19:41.250 201 12508.23 42.00 55355.70 88888.00 2007-07-20 04:19:41.375 201 12508.27 42.05 55355.72 88888.00 2007-07-20 04:19:41.500 201 12508.25 42.08 55355.70 88888.00 2007-07-20 04:19:41.625 201 12508.25 42.08 55355.70 88888.00 2007-07-20 04:19:41.750 201 12508.20 42.08 55355.68 88888.00 2007-07-20 04:19:41.875 201 12508.10 41.98 55355.62 88888.00 2007-07-20 04:19:42.000 201 12508.12 42.00 55355.68 88888.00 2007-07-20 04:19:42.125 201 12508.20 42.05 55355.70 88888.00 2007-07-20 04:19:42.250 201 12508.15 42.08 55355.68 88888.00 2007-07-20 04:19:42.375 201 12508.23 42.10 55355.68 88888.00 2007-07-20 04:19:42.500 201 12508.27 42.10 55355.75 88888.00 2007-07-20 04:19:42.625 201 12508.23 42.08 55355.72 88888.00 2007-07-20 04:19:42.750 201 12508.17 42.05 55355.72 88888.00 2007-07-20 04:19:42.875 201 12508.17 42.10 55355.70 88888.00 2007-07-20 04:19:43.000 201 12508.23 42.12 55355.70 88888.00 2007-07-20 04:19:43.125 201 12508.23 42.08 55355.72 88888.00 2007-07-20 04:19:43.250 201 12508.25 42.08 55355.75 88888.00 2007-07-20 04:19:43.375 201 12508.35 42.15 55355.78 88888.00 2007-07-20 04:19:43.500 201 12508.30 42.15 55355.78 88888.00 2007-07-20 04:19:43.625 201 12508.20 42.02 55355.72 88888.00 2007-07-20 04:19:43.750 201 12508.20 42.02 55355.72 88888.00 2007-07-20 04:19:43.875 201 12508.23 42.10 55355.78 88888.00 2007-07-20 04:19:44.000 201 12508.12 42.10 55355.72 88888.00 2007-07-20 04:19:44.125 201 12508.08 42.05 55355.68 88888.00 2007-07-20 04:19:44.250 201 12508.08 42.00 55355.68 88888.00 2007-07-20 04:19:44.375 201 12508.20 42.05 55355.68 88888.00 2007-07-20 04:19:44.500 201 12508.27 42.05 55355.72 88888.00 2007-07-20 04:19:44.625 201 12508.27 42.10 55355.72 88888.00 2007-07-20 04:19:44.750 201 12508.20 42.15 55355.75 88888.00 2007-07-20 04:19:44.875 201 12508.10 42.17 55355.72 88888.00 2007-07-20 04:19:45.000 201 12508.08 42.12 55355.72 88888.00 2007-07-20 04:19:45.125 201 12508.10 42.15 55355.75 88888.00 2007-07-20 04:19:45.250 201 12508.08 42.12 55355.75 88888.00 2007-07-20 04:19:45.375 201 12508.10 42.10 55355.75 88888.00 2007-07-20 04:19:45.500 201 12508.10 42.10 55355.75 88888.00 2007-07-20 04:19:45.625 201 12508.02 42.10 55355.72 88888.00 2007-07-20 04:19:45.750 201 12508.02 42.08 55355.72 88888.00 2007-07-20 04:19:45.875 201 12508.10 42.12 55355.75 88888.00 2007-07-20 04:19:46.000 201 12508.10 42.10 55355.72 88888.00 2007-07-20 04:19:46.125 201 12508.02 42.10 55355.72 88888.00 2007-07-20 04:19:46.250 201 12508.08 42.12 55355.75 88888.00 2007-07-20 04:19:46.375 201 12508.15 42.15 55355.75 88888.00 2007-07-20 04:19:46.500 201 12508.10 42.12 55355.78 88888.00 2007-07-20 04:19:46.625 201 12508.05 42.08 55355.75 88888.00 2007-07-20 04:19:46.750 201 12508.02 42.10 55355.78 88888.00 2007-07-20 04:19:46.875 201 12508.00 42.10 55355.78 88888.00 2007-07-20 04:19:47.000 201 12508.02 42.12 55355.78 88888.00 2007-07-20 04:19:47.125 201 12508.02 42.12 55355.80 88888.00 2007-07-20 04:19:47.250 201 12508.02 42.10 55355.78 88888.00 2007-07-20 04:19:47.375 201 12508.05 42.12 55355.80 88888.00 2007-07-20 04:19:47.500 201 12508.05 42.12 55355.80 88888.00 2007-07-20 04:19:47.625 201 12508.05 42.10 55355.75 88888.00 2007-07-20 04:19:47.750 201 12507.98 42.12 55355.75 88888.00 2007-07-20 04:19:47.875 201 12507.90 42.12 55355.75 88888.00 2007-07-20 04:19:48.000 201 12507.95 42.10 55355.75 88888.00 2007-07-20 04:19:48.125 201 12507.98 42.10 55355.75 88888.00 2007-07-20 04:19:48.250 201 12507.92 42.12 55355.78 88888.00 2007-07-20 04:19:48.375 201 12507.92 42.08 55355.78 88888.00 2007-07-20 04:19:48.500 201 12508.00 42.08 55355.78 88888.00 2007-07-20 04:19:48.625 201 12508.05 42.12 55355.78 88888.00 2007-07-20 04:19:48.750 201 12508.00 42.10 55355.78 88888.00 2007-07-20 04:19:48.875 201 12508.02 42.17 55355.78 88888.00 2007-07-20 04:19:49.000 201 12508.05 42.15 55355.80 88888.00 2007-07-20 04:19:49.125 201 12508.00 42.12 55355.82 88888.00 2007-07-20 04:19:49.250 201 12507.98 42.15 55355.85 88888.00 2007-07-20 04:19:49.375 201 12508.00 42.20 55355.82 88888.00 2007-07-20 04:19:49.500 201 12507.98 42.15 55355.82 88888.00 2007-07-20 04:19:49.625 201 12507.90 42.10 55355.78 88888.00 2007-07-20 04:19:49.750 201 12507.88 42.05 55355.78 88888.00 2007-07-20 04:19:49.875 201 12507.90 42.08 55355.80 88888.00 2007-07-20 04:19:50.000 201 12507.90 42.08 55355.80 88888.00 2007-07-20 04:19:50.125 201 12507.90 42.12 55355.82 88888.00 2007-07-20 04:19:50.250 201 12507.88 42.17 55355.82 88888.00 2007-07-20 04:19:50.375 201 12507.90 42.17 55355.85 88888.00 2007-07-20 04:19:50.500 201 12507.90 42.12 55355.82 88888.00 2007-07-20 04:19:50.625 201 12507.90 42.12 55355.82 88888.00 2007-07-20 04:19:50.750 201 12507.90 42.12 55355.80 88888.00 2007-07-20 04:19:50.875 201 12507.85 42.08 55355.78 88888.00 2007-07-20 04:19:51.000 201 12507.83 42.10 55355.80 88888.00 2007-07-20 04:19:51.125 201 12507.80 42.10 55355.80 88888.00 2007-07-20 04:19:51.250 201 12507.80 42.12 55355.82 88888.00 2007-07-20 04:19:51.375 201 12507.90 42.12 55355.82 88888.00 2007-07-20 04:19:51.500 201 12507.88 42.10 55355.82 88888.00 2007-07-20 04:19:51.625 201 12507.88 42.10 55355.88 88888.00 2007-07-20 04:19:51.750 201 12507.92 42.15 55355.88 88888.00 2007-07-20 04:19:51.875 201 12507.90 42.12 55355.88 88888.00 2007-07-20 04:19:52.000 201 12507.88 42.10 55355.82 88888.00 2007-07-20 04:19:52.125 201 12507.77 42.08 55355.85 88888.00 2007-07-20 04:19:52.250 201 12507.73 42.08 55355.88 88888.00 2007-07-20 04:19:52.375 201 12507.75 42.12 55355.88 88888.00 2007-07-20 04:19:52.500 201 12507.80 42.17 55355.90 88888.00 2007-07-20 04:19:52.625 201 12507.83 42.15 55355.93 88888.00 2007-07-20 04:19:52.750 201 12507.77 42.12 55355.90 88888.00 2007-07-20 04:19:52.875 201 12507.75 42.12 55355.90 88888.00 2007-07-20 04:19:53.000 201 12507.80 42.12 55355.93 88888.00 2007-07-20 04:19:53.125 201 12507.88 42.15 55355.93 88888.00 2007-07-20 04:19:53.250 201 12507.85 42.15 55355.90 88888.00 2007-07-20 04:19:53.375 201 12507.85 42.10 55355.90 88888.00 2007-07-20 04:19:53.500 201 12507.80 42.12 55355.90 88888.00 2007-07-20 04:19:53.625 201 12507.73 42.12 55355.88 88888.00 2007-07-20 04:19:53.750 201 12507.67 42.05 55355.88 88888.00 2007-07-20 04:19:53.875 201 12507.73 42.10 55355.90 88888.00 2007-07-20 04:19:54.000 201 12507.70 42.10 55355.88 88888.00 2007-07-20 04:19:54.125 201 12507.67 42.10 55355.88 88888.00 2007-07-20 04:19:54.250 201 12507.58 42.05 55355.88 88888.00 2007-07-20 04:19:54.375 201 12507.70 42.08 55355.93 88888.00 2007-07-20 04:19:54.500 201 12507.75 42.12 55355.93 88888.00 2007-07-20 04:19:54.625 201 12507.67 42.10 55355.95 88888.00 2007-07-20 04:19:54.750 201 12507.55 42.08 55355.93 88888.00 2007-07-20 04:19:54.875 201 12507.58 42.08 55355.95 88888.00 2007-07-20 04:19:55.000 201 12507.70 42.08 55355.93 88888.00 2007-07-20 04:19:55.125 201 12507.65 42.10 55355.93 88888.00 2007-07-20 04:19:55.250 201 12507.58 42.05 55355.93 88888.00 2007-07-20 04:19:55.375 201 12507.62 42.08 55355.95 88888.00 2007-07-20 04:19:55.500 201 12507.67 42.12 55355.95 88888.00 2007-07-20 04:19:55.625 201 12507.65 42.10 55355.97 88888.00 2007-07-20 04:19:55.750 201 12507.62 42.15 55355.95 88888.00 2007-07-20 04:19:55.875 201 12507.65 42.12 55355.93 88888.00 2007-07-20 04:19:56.000 201 12507.65 42.08 55355.90 88888.00 2007-07-20 04:19:56.125 201 12507.70 42.08 55355.93 88888.00 2007-07-20 04:19:56.250 201 12507.75 42.10 55355.95 88888.00 2007-07-20 04:19:56.375 201 12507.83 42.12 55355.97 88888.00 2007-07-20 04:19:56.500 201 12507.70 42.08 55355.95 88888.00 2007-07-20 04:19:56.625 201 12507.58 42.08 55355.93 88888.00 2007-07-20 04:19:56.750 201 12507.60 42.05 55355.95 88888.00 2007-07-20 04:19:56.875 201 12507.55 42.02 55355.95 88888.00 2007-07-20 04:19:57.000 201 12507.50 42.05 55355.95 88888.00 2007-07-20 04:19:57.125 201 12507.60 42.10 55355.97 88888.00 2007-07-20 04:19:57.250 201 12507.67 42.10 55355.93 88888.00 2007-07-20 04:19:57.375 201 12507.67 42.12 55355.95 88888.00 2007-07-20 04:19:57.500 201 12507.65 42.12 55355.97 88888.00 2007-07-20 04:19:57.625 201 12507.58 42.12 55355.95 88888.00 2007-07-20 04:19:57.750 201 12507.62 42.17 55355.95 88888.00 2007-07-20 04:19:57.875 201 12507.62 42.15 55355.97 88888.00 2007-07-20 04:19:58.000 201 12507.58 42.08 55355.93 88888.00 2007-07-20 04:19:58.125 201 12507.55 42.08 55355.93 88888.00 2007-07-20 04:19:58.250 201 12507.45 42.05 55355.95 88888.00 2007-07-20 04:19:58.375 201 12507.50 42.05 55355.93 88888.00 2007-07-20 04:19:58.500 201 12507.50 42.10 55355.97 88888.00 2007-07-20 04:19:58.625 201 12507.55 42.10 55355.95 88888.00 2007-07-20 04:19:58.750 201 12507.60 42.08 55355.95 88888.00 2007-07-20 04:19:58.875 201 12507.58 42.05 55355.95 88888.00 2007-07-20 04:19:59.000 201 12507.58 42.05 55355.95 88888.00 2007-07-20 04:19:59.125 201 12507.52 42.08 55356.00 88888.00 2007-07-20 04:19:59.250 201 12507.45 42.12 55356.00 88888.00 2007-07-20 04:19:59.375 201 12507.52 42.15 55356.00 88888.00 2007-07-20 04:19:59.500 201 12507.55 42.15 55355.97 88888.00 2007-07-20 04:19:59.625 201 12507.42 42.05 55355.97 88888.00 2007-07-20 04:19:59.750 201 12507.33 42.08 55355.97 88888.00 2007-07-20 04:19:59.875 201 12507.42 42.12 55356.00 88888.00 2007-07-20 04:20:00.000 201 12507.50 42.15 55356.00 88888.00 2007-07-20 04:20:00.125 201 12507.50 42.10 55356.00 88888.00 2007-07-20 04:20:00.250 201 12507.42 42.08 55355.97 88888.00 2007-07-20 04:20:00.375 201 12507.48 42.12 55356.00 88888.00 2007-07-20 04:20:00.500 201 12507.42 42.10 55355.97 88888.00 2007-07-20 04:20:00.625 201 12507.38 42.12 55355.95 88888.00 2007-07-20 04:20:00.750 201 12507.42 42.15 55355.97 88888.00 2007-07-20 04:20:00.875 201 12507.50 42.15 55355.97 88888.00 2007-07-20 04:20:01.000 201 12507.52 42.15 55356.00 88888.00 2007-07-20 04:20:01.125 201 12507.45 42.12 55356.00 88888.00 2007-07-20 04:20:01.250 201 12507.30 42.08 55355.97 88888.00 2007-07-20 04:20:01.375 201 12507.25 42.12 55356.00 88888.00 2007-07-20 04:20:01.500 201 12507.25 42.10 55356.00 88888.00 2007-07-20 04:20:01.625 201 12507.30 42.08 55356.03 88888.00 2007-07-20 04:20:01.750 201 12507.27 42.12 55356.03 88888.00 2007-07-20 04:20:01.875 201 12507.27 42.10 55356.00 88888.00 2007-07-20 04:20:02.000 201 12507.33 42.10 55356.00 88888.00 2007-07-20 04:20:02.125 201 12507.33 42.05 55356.00 88888.00 2007-07-20 04:20:02.250 201 12507.27 42.05 55356.03 88888.00 2007-07-20 04:20:02.375 201 12507.25 42.08 55356.03 88888.00 2007-07-20 04:20:02.500 201 12507.25 42.15 55356.03 88888.00 2007-07-20 04:20:02.625 201 12507.20 42.12 55356.03 88888.00 2007-07-20 04:20:02.750 201 12507.23 42.12 55356.00 88888.00 2007-07-20 04:20:02.875 201 12507.23 42.08 55356.00 88888.00 2007-07-20 04:20:03.000 201 12507.27 42.10 55356.00 88888.00 2007-07-20 04:20:03.125 201 12507.27 42.08 55356.03 88888.00 2007-07-20 04:20:03.250 201 12507.25 42.10 55356.03 88888.00 2007-07-20 04:20:03.375 201 12507.30 42.10 55356.03 88888.00 2007-07-20 04:20:03.500 201 12507.27 42.05 55356.03 88888.00 2007-07-20 04:20:03.625 201 12507.30 42.10 55356.05 88888.00 2007-07-20 04:20:03.750 201 12507.25 42.08 55356.03 88888.00 2007-07-20 04:20:03.875 201 12507.17 41.98 55356.03 88888.00 2007-07-20 04:20:04.000 201 12507.20 41.95 55356.00 88888.00 2007-07-20 04:20:04.125 201 12507.20 41.98 55356.05 88888.00 2007-07-20 04:20:04.250 201 12507.15 42.02 55356.07 88888.00 2007-07-20 04:20:04.375 201 12507.17 42.05 55356.05 88888.00 2007-07-20 04:20:04.500 201 12507.23 42.02 55356.03 88888.00 2007-07-20 04:20:04.625 201 12507.23 42.08 55356.05 88888.00 2007-07-20 04:20:04.750 201 12507.23 42.08 55356.10 88888.00 2007-07-20 04:20:04.875 201 12507.20 42.02 55356.07 88888.00 2007-07-20 04:20:05.000 201 12507.15 42.02 55356.05 88888.00 2007-07-20 04:20:05.125 201 12507.12 42.08 55356.10 88888.00 2007-07-20 04:20:05.250 201 12507.15 42.10 55356.10 88888.00 2007-07-20 04:20:05.375 201 12507.15 42.08 55356.05 88888.00 2007-07-20 04:20:05.500 201 12507.15 42.08 55356.05 88888.00 2007-07-20 04:20:05.625 201 12507.15 42.05 55356.07 88888.00 2007-07-20 04:20:05.750 201 12507.17 42.02 55356.10 88888.00 2007-07-20 04:20:05.875 201 12507.20 42.05 55356.12 88888.00 2007-07-20 04:20:06.000 201 12507.10 42.05 55356.07 88888.00 2007-07-20 04:20:06.125 201 12507.02 42.00 55356.05 88888.00 2007-07-20 04:20:06.250 201 12507.08 42.05 55356.10 88888.00 2007-07-20 04:20:06.375 201 12507.15 42.10 55356.10 88888.00 2007-07-20 04:20:06.500 201 12507.20 42.08 55356.12 88888.00 2007-07-20 04:20:06.625 201 12507.20 42.08 55356.10 88888.00 2007-07-20 04:20:06.750 201 12507.08 42.08 55356.10 88888.00 2007-07-20 04:20:06.875 201 12507.02 42.08 55356.10 88888.00 2007-07-20 04:20:07.000 201 12506.92 42.05 55356.07 88888.00 2007-07-20 04:20:07.125 201 12506.98 42.05 55356.10 88888.00 2007-07-20 04:20:07.250 201 12507.00 42.00 55356.12 88888.00 2007-07-20 04:20:07.375 201 12507.00 42.02 55356.12 88888.00 2007-07-20 04:20:07.500 201 12506.92 42.02 55356.12 88888.00 2007-07-20 04:20:07.625 201 12506.90 42.00 55356.12 88888.00 2007-07-20 04:20:07.750 201 12506.92 42.00 55356.12 88888.00 2007-07-20 04:20:07.875 201 12506.98 41.98 55356.15 88888.00 2007-07-20 04:20:08.000 201 12506.95 41.98 55356.12 88888.00 2007-07-20 04:20:08.125 201 12506.98 41.98 55356.12 88888.00 2007-07-20 04:20:08.250 201 12506.92 42.05 55356.12 88888.00 2007-07-20 04:20:08.375 201 12507.00 42.00 55356.12 88888.00 2007-07-20 04:20:08.500 201 12507.10 42.08 55356.12 88888.00 2007-07-20 04:20:08.625 201 12507.10 42.12 55356.15 88888.00 2007-07-20 04:20:08.750 201 12506.92 42.05 55356.10 88888.00 2007-07-20 04:20:08.875 201 12506.88 42.00 55356.12 88888.00 2007-07-20 04:20:09.000 201 12506.95 42.02 55356.12 88888.00 2007-07-20 04:20:09.125 201 12507.02 42.08 55356.18 88888.00 2007-07-20 04:20:09.250 201 12507.02 42.12 55356.18 88888.00 2007-07-20 04:20:09.375 201 12507.00 42.10 55356.15 88888.00 2007-07-20 04:20:09.500 201 12506.95 42.05 55356.18 88888.00 2007-07-20 04:20:09.625 201 12506.92 42.05 55356.15 88888.00 2007-07-20 04:20:09.750 201 12506.92 42.02 55356.15 88888.00 2007-07-20 04:20:09.875 201 12506.90 42.05 55356.12 88888.00 2007-07-20 04:20:10.000 201 12506.90 42.05 55356.15 88888.00 2007-07-20 04:20:10.125 201 12506.90 42.05 55356.12 88888.00 2007-07-20 04:20:10.250 201 12506.85 42.00 55356.12 88888.00 2007-07-20 04:20:10.375 201 12506.92 42.02 55356.12 88888.00 2007-07-20 04:20:10.500 201 12506.98 42.02 55356.18 88888.00 2007-07-20 04:20:10.625 201 12506.92 42.02 55356.15 88888.00 2007-07-20 04:20:10.750 201 12506.88 42.00 55356.18 88888.00 2007-07-20 04:20:10.875 201 12506.85 42.00 55356.15 88888.00 2007-07-20 04:20:11.000 201 12506.83 41.95 55356.12 88888.00 2007-07-20 04:20:11.125 201 12506.90 42.00 55356.15 88888.00 2007-07-20 04:20:11.250 201 12506.88 42.02 55356.18 88888.00 2007-07-20 04:20:11.375 201 12506.90 42.02 55356.18 88888.00 2007-07-20 04:20:11.500 201 12506.88 42.05 55356.20 88888.00 2007-07-20 04:20:11.625 201 12506.80 42.00 55356.18 88888.00 2007-07-20 04:20:11.750 201 12506.73 41.98 55356.20 88888.00 2007-07-20 04:20:11.875 201 12506.77 41.98 55356.18 88888.00 2007-07-20 04:20:12.000 201 12506.83 41.95 55356.15 88888.00 2007-07-20 04:20:12.125 201 12506.83 41.95 55356.12 88888.00 2007-07-20 04:20:12.250 201 12506.85 41.92 55356.15 88888.00 2007-07-20 04:20:12.375 201 12506.85 41.90 55356.15 88888.00 2007-07-20 04:20:12.500 201 12506.83 41.95 55356.18 88888.00 2007-07-20 04:20:12.625 201 12506.80 42.00 55356.18 88888.00 2007-07-20 04:20:12.750 201 12506.73 41.95 55356.18 88888.00 2007-07-20 04:20:12.875 201 12506.67 41.92 55356.18 88888.00 2007-07-20 04:20:13.000 201 12506.70 41.98 55356.15 88888.00 2007-07-20 04:20:13.125 201 12506.73 41.95 55356.15 88888.00 2007-07-20 04:20:13.250 201 12506.67 41.95 55356.18 88888.00 2007-07-20 04:20:13.375 201 12506.65 41.98 55356.18 88888.00 2007-07-20 04:20:13.500 201 12506.60 41.98 55356.20 88888.00 2007-07-20 04:20:13.625 201 12506.65 42.00 55356.25 88888.00 2007-07-20 04:20:13.750 201 12506.70 41.98 55356.28 88888.00 2007-07-20 04:20:13.875 201 12506.75 41.98 55356.22 88888.00 2007-07-20 04:20:14.000 201 12506.73 42.00 55356.20 88888.00 2007-07-20 04:20:14.125 201 12506.67 41.95 55356.18 88888.00 2007-07-20 04:20:14.250 201 12506.60 41.98 55356.22 88888.00 2007-07-20 04:20:14.375 201 12506.67 42.00 55356.28 88888.00 2007-07-20 04:20:14.500 201 12506.67 41.98 55356.25 88888.00 2007-07-20 04:20:14.625 201 12506.70 42.00 55356.22 88888.00 2007-07-20 04:20:14.750 201 12506.70 42.00 55356.25 88888.00 2007-07-20 04:20:14.875 201 12506.62 41.95 55356.22 88888.00 2007-07-20 04:20:15.000 201 12506.58 41.90 55356.25 88888.00 2007-07-20 04:20:15.125 201 12506.58 41.88 55356.25 88888.00 2007-07-20 04:20:15.250 201 12506.62 41.90 55356.25 88888.00 2007-07-20 04:20:15.375 201 12506.65 41.95 55356.25 88888.00 2007-07-20 04:20:15.500 201 12506.65 41.95 55356.25 88888.00 2007-07-20 04:20:15.625 201 12506.65 41.95 55356.22 88888.00 2007-07-20 04:20:15.750 201 12506.60 41.92 55356.22 88888.00 2007-07-20 04:20:15.875 201 12506.67 41.95 55356.20 88888.00 2007-07-20 04:20:16.000 201 12506.65 41.90 55356.20 88888.00 2007-07-20 04:20:16.125 201 12506.65 41.92 55356.22 88888.00 2007-07-20 04:20:16.250 201 12506.60 41.88 55356.22 88888.00 2007-07-20 04:20:16.375 201 12506.62 41.88 55356.28 88888.00 2007-07-20 04:20:16.500 201 12506.62 41.90 55356.28 88888.00 2007-07-20 04:20:16.625 201 12506.67 41.95 55356.25 88888.00 2007-07-20 04:20:16.750 201 12506.67 41.95 55356.25 88888.00 2007-07-20 04:20:16.875 201 12506.65 41.92 55356.22 88888.00 2007-07-20 04:20:17.000 201 12506.52 41.85 55356.22 88888.00 2007-07-20 04:20:17.125 201 12506.48 41.85 55356.22 88888.00 2007-07-20 04:20:17.250 201 12506.55 41.92 55356.25 88888.00 2007-07-20 04:20:17.375 201 12506.58 41.98 55356.25 88888.00 2007-07-20 04:20:17.500 201 12506.58 41.98 55356.25 88888.00 2007-07-20 04:20:17.625 201 12506.50 41.95 55356.28 88888.00 2007-07-20 04:20:17.750 201 12506.45 41.92 55356.25 88888.00 2007-07-20 04:20:17.875 201 12506.50 41.92 55356.25 88888.00 2007-07-20 04:20:18.000 201 12506.55 41.92 55356.22 88888.00 2007-07-20 04:20:18.125 201 12506.45 41.90 55356.22 88888.00 2007-07-20 04:20:18.250 201 12506.42 41.90 55356.28 88888.00 2007-07-20 04:20:18.375 201 12506.52 41.92 55356.25 88888.00 2007-07-20 04:20:18.500 201 12506.52 41.85 55356.25 88888.00 2007-07-20 04:20:18.625 201 12506.52 41.90 55356.22 88888.00 2007-07-20 04:20:18.750 201 12506.50 41.90 55356.30 88888.00 2007-07-20 04:20:18.875 201 12506.50 41.88 55356.28 88888.00 2007-07-20 04:20:19.000 201 12506.50 41.90 55356.25 88888.00 2007-07-20 04:20:19.125 201 12506.48 41.90 55356.28 88888.00 2007-07-20 04:20:19.250 201 12506.50 41.90 55356.28 88888.00 2007-07-20 04:20:19.375 201 12506.48 41.83 55356.28 88888.00 2007-07-20 04:20:19.500 201 12506.42 41.80 55356.25 88888.00 2007-07-20 04:20:19.625 201 12506.40 41.85 55356.28 88888.00 2007-07-20 04:20:19.750 201 12506.42 41.85 55356.28 88888.00 2007-07-20 04:20:19.875 201 12506.35 41.77 55356.25 88888.00 2007-07-20 04:20:20.000 201 12506.30 41.77 55356.25 88888.00 2007-07-20 04:20:20.125 201 12506.35 41.83 55356.30 88888.00 2007-07-20 04:20:20.250 201 12506.35 41.80 55356.32 88888.00 2007-07-20 04:20:20.375 201 12506.40 41.83 55356.30 88888.00 2007-07-20 04:20:20.500 201 12506.38 41.83 55356.25 88888.00 2007-07-20 04:20:20.625 201 12506.38 41.77 55356.28 88888.00 2007-07-20 04:20:20.750 201 12506.38 41.73 55356.28 88888.00 2007-07-20 04:20:20.875 201 12506.45 41.77 55356.32 88888.00 2007-07-20 04:20:21.000 201 12506.48 41.80 55356.30 88888.00 2007-07-20 04:20:21.125 201 12506.45 41.75 55356.28 88888.00 2007-07-20 04:20:21.250 201 12506.42 41.75 55356.28 88888.00 2007-07-20 04:20:21.375 201 12506.42 41.75 55356.25 88888.00 2007-07-20 04:20:21.500 201 12506.40 41.77 55356.25 88888.00 2007-07-20 04:20:21.625 201 12506.40 41.77 55356.28 88888.00 2007-07-20 04:20:21.750 201 12506.38 41.80 55356.30 88888.00 2007-07-20 04:20:21.875 201 12506.35 41.80 55356.32 88888.00 2007-07-20 04:20:22.000 201 12506.38 41.80 55356.32 88888.00 2007-07-20 04:20:22.125 201 12506.30 41.77 55356.35 88888.00 2007-07-20 04:20:22.250 201 12506.27 41.80 55356.40 88888.00 2007-07-20 04:20:22.375 201 12506.35 41.83 55356.40 88888.00 2007-07-20 04:20:22.500 201 12506.33 41.80 55356.38 88888.00 2007-07-20 04:20:22.625 201 12506.33 41.75 55356.35 88888.00 2007-07-20 04:20:22.750 201 12506.33 41.77 55356.32 88888.00 2007-07-20 04:20:22.875 201 12506.30 41.80 55356.32 88888.00 2007-07-20 04:20:23.000 201 12506.27 41.77 55356.35 88888.00 2007-07-20 04:20:23.125 201 12506.23 41.75 55356.35 88888.00 2007-07-20 04:20:23.250 201 12506.20 41.70 55356.35 88888.00 2007-07-20 04:20:23.375 201 12506.23 41.75 55356.35 88888.00 2007-07-20 04:20:23.500 201 12506.23 41.77 55356.38 88888.00 2007-07-20 04:20:23.625 201 12506.17 41.75 55356.38 88888.00 2007-07-20 04:20:23.750 201 12506.25 41.75 55356.38 88888.00 2007-07-20 04:20:23.875 201 12506.27 41.75 55356.35 88888.00 2007-07-20 04:20:24.000 201 12506.17 41.73 55356.32 88888.00 2007-07-20 04:20:24.125 201 12506.08 41.73 55356.32 88888.00 2007-07-20 04:20:24.250 201 12506.05 41.70 55356.38 88888.00 2007-07-20 04:20:24.375 201 12506.10 41.73 55356.38 88888.00 2007-07-20 04:20:24.500 201 12506.23 41.75 55356.35 88888.00 2007-07-20 04:20:24.625 201 12506.17 41.70 55356.32 88888.00 2007-07-20 04:20:24.750 201 12506.12 41.67 55356.35 88888.00 2007-07-20 04:20:24.875 201 12506.17 41.70 55356.38 88888.00 2007-07-20 04:20:25.000 201 12506.27 41.70 55356.38 88888.00 2007-07-20 04:20:25.125 201 12506.23 41.70 55356.38 88888.00 2007-07-20 04:20:25.250 201 12506.15 41.70 55356.40 88888.00 2007-07-20 04:20:25.375 201 12506.20 41.75 55356.38 88888.00 2007-07-20 04:20:25.500 201 12506.20 41.70 55356.35 88888.00 2007-07-20 04:20:25.625 201 12506.10 41.67 55356.38 88888.00 2007-07-20 04:20:25.750 201 12506.12 41.73 55356.38 88888.00 2007-07-20 04:20:25.875 201 12506.15 41.75 55356.35 88888.00 2007-07-20 04:20:26.000 201 12506.12 41.73 55356.35 88888.00 2007-07-20 04:20:26.125 201 12506.10 41.70 55356.38 88888.00 2007-07-20 04:20:26.250 201 12506.05 41.67 55356.40 88888.00 2007-07-20 04:20:26.375 201 12506.10 41.67 55356.35 88888.00 2007-07-20 04:20:26.500 201 12506.10 41.60 55356.35 88888.00 2007-07-20 04:20:26.625 201 12506.12 41.62 55356.40 88888.00 2007-07-20 04:20:26.750 201 12506.12 41.65 55356.40 88888.00 2007-07-20 04:20:26.875 201 12506.05 41.65 55356.38 88888.00 2007-07-20 04:20:27.000 201 12506.08 41.62 55356.38 88888.00 2007-07-20 04:20:27.125 201 12506.12 41.62 55356.38 88888.00 2007-07-20 04:20:27.250 201 12506.23 41.67 55356.43 88888.00 2007-07-20 04:20:27.375 201 12506.20 41.65 55356.40 88888.00 2007-07-20 04:20:27.500 201 12506.15 41.62 55356.40 88888.00 2007-07-20 04:20:27.625 201 12506.17 41.65 55356.40 88888.00 2007-07-20 04:20:27.750 201 12506.15 41.65 55356.38 88888.00 2007-07-20 04:20:27.875 201 12506.02 41.67 55356.35 88888.00 2007-07-20 04:20:28.000 201 12506.08 41.67 55356.38 88888.00 2007-07-20 04:20:28.125 201 12506.05 41.62 55356.40 88888.00 2007-07-20 04:20:28.250 201 12506.02 41.62 55356.40 88888.00 2007-07-20 04:20:28.375 201 12506.02 41.62 55356.38 88888.00 2007-07-20 04:20:28.500 201 12505.98 41.58 55356.32 88888.00 2007-07-20 04:20:28.625 201 12506.00 41.60 55356.32 88888.00 2007-07-20 04:20:28.750 201 12506.00 41.65 55356.38 88888.00 2007-07-20 04:20:28.875 201 12506.00 41.62 55356.38 88888.00 2007-07-20 04:20:29.000 201 12505.98 41.60 55356.35 88888.00 2007-07-20 04:20:29.125 201 12506.00 41.65 55356.35 88888.00 2007-07-20 04:20:29.250 201 12505.88 41.62 55356.35 88888.00 2007-07-20 04:20:29.375 201 12505.90 41.60 55356.35 88888.00 2007-07-20 04:20:29.500 201 12505.98 41.60 55356.38 88888.00 2007-07-20 04:20:29.625 201 12506.05 41.60 55356.35 88888.00 2007-07-20 04:20:29.750 201 12505.98 41.58 55356.38 88888.00 2007-07-20 04:20:29.875 201 12505.95 41.55 55356.40 88888.00 2007-07-20 04:20:30.000 201 12505.98 41.58 55356.43 88888.00 2007-07-20 04:20:30.125 201 12505.98 41.62 55356.40 88888.00 2007-07-20 04:20:30.250 201 12505.88 41.60 55356.40 88888.00 2007-07-20 04:20:30.375 201 12505.85 41.60 55356.40 88888.00 2007-07-20 04:20:30.500 201 12505.92 41.58 55356.40 88888.00 2007-07-20 04:20:30.625 201 12505.98 41.58 55356.40 88888.00 2007-07-20 04:20:30.750 201 12505.90 41.58 55356.38 88888.00 2007-07-20 04:20:30.875 201 12505.88 41.58 55356.35 88888.00 2007-07-20 04:20:31.000 201 12505.88 41.55 55356.35 88888.00 2007-07-20 04:20:31.125 201 12505.85 41.52 55356.38 88888.00 2007-07-20 04:20:31.250 201 12505.88 41.58 55356.43 88888.00 2007-07-20 04:20:31.375 201 12505.90 41.65 55356.43 88888.00 2007-07-20 04:20:31.500 201 12505.88 41.58 55356.45 88888.00 2007-07-20 04:20:31.625 201 12505.92 41.55 55356.43 88888.00 2007-07-20 04:20:31.750 201 12505.90 41.55 55356.43 88888.00 2007-07-20 04:20:31.875 201 12505.85 41.52 55356.40 88888.00 2007-07-20 04:20:32.000 201 12505.80 41.50 55356.40 88888.00 2007-07-20 04:20:32.125 201 12505.83 41.52 55356.43 88888.00 2007-07-20 04:20:32.250 201 12505.77 41.55 55356.45 88888.00 2007-07-20 04:20:32.375 201 12505.83 41.55 55356.45 88888.00 2007-07-20 04:20:32.500 201 12505.80 41.48 55356.43 88888.00 2007-07-20 04:20:32.625 201 12505.73 41.45 55356.40 88888.00 2007-07-20 04:20:32.750 201 12505.67 41.50 55356.40 88888.00 2007-07-20 04:20:32.875 201 12505.67 41.48 55356.40 88888.00 2007-07-20 04:20:33.000 201 12505.70 41.48 55356.43 88888.00 2007-07-20 04:20:33.125 201 12505.75 41.52 55356.45 88888.00 2007-07-20 04:20:33.250 201 12505.75 41.48 55356.47 88888.00 2007-07-20 04:20:33.375 201 12505.73 41.52 55356.43 88888.00 2007-07-20 04:20:33.500 201 12505.73 41.50 55356.43 88888.00 2007-07-20 04:20:33.625 201 12505.80 41.55 55356.43 88888.00 2007-07-20 04:20:33.750 201 12505.75 41.55 55356.43 88888.00 2007-07-20 04:20:33.875 201 12505.65 41.50 55356.40 88888.00 2007-07-20 04:20:34.000 201 12505.67 41.50 55356.43 88888.00 2007-07-20 04:20:34.125 201 12505.67 41.50 55356.47 88888.00 2007-07-20 04:20:34.250 201 12505.65 41.42 55356.45 88888.00 2007-07-20 04:20:34.375 201 12505.70 41.42 55356.43 88888.00 2007-07-20 04:20:34.500 201 12505.60 41.38 55356.40 88888.00 2007-07-20 04:20:34.625 201 12505.55 41.42 55356.40 88888.00 2007-07-20 04:20:34.750 201 12505.67 41.45 55356.45 88888.00 2007-07-20 04:20:34.875 201 12505.67 41.45 55356.43 88888.00 2007-07-20 04:20:35.000 201 12505.62 41.40 55356.43 88888.00 2007-07-20 04:20:35.125 201 12505.62 41.42 55356.45 88888.00 2007-07-20 04:20:35.250 201 12505.52 41.40 55356.45 88888.00 2007-07-20 04:20:35.375 201 12505.52 41.38 55356.45 88888.00 2007-07-20 04:20:35.500 201 12505.58 41.40 55356.40 88888.00 2007-07-20 04:20:35.625 201 12505.60 41.40 55356.40 88888.00 2007-07-20 04:20:35.750 201 12505.65 41.42 55356.45 88888.00 2007-07-20 04:20:35.875 201 12505.70 41.48 55356.45 88888.00 2007-07-20 04:20:36.000 201 12505.65 41.48 55356.47 88888.00 2007-07-20 04:20:36.125 201 12505.65 41.50 55356.45 88888.00 2007-07-20 04:20:36.250 201 12505.65 41.45 55356.47 88888.00 2007-07-20 04:20:36.375 201 12505.67 41.40 55356.45 88888.00 2007-07-20 04:20:36.500 201 12505.65 41.33 55356.43 88888.00 2007-07-20 04:20:36.625 201 12505.65 41.35 55356.47 88888.00 2007-07-20 04:20:36.750 201 12505.67 41.40 55356.47 88888.00 2007-07-20 04:20:36.875 201 12505.67 41.40 55356.50 88888.00 2007-07-20 04:20:37.000 201 12505.60 41.40 55356.47 88888.00 2007-07-20 04:20:37.125 201 12505.60 41.38 55356.45 88888.00 2007-07-20 04:20:37.250 201 12505.48 41.35 55356.45 88888.00 2007-07-20 04:20:37.375 201 12505.52 41.33 55356.45 88888.00 2007-07-20 04:20:37.500 201 12505.45 41.27 55356.45 88888.00 2007-07-20 04:20:37.625 201 12505.45 41.30 55356.50 88888.00 2007-07-20 04:20:37.750 201 12505.48 41.35 55356.50 88888.00 2007-07-20 04:20:37.875 201 12505.55 41.35 55356.47 88888.00 2007-07-20 04:20:38.000 201 12505.58 41.30 55356.47 88888.00 2007-07-20 04:20:38.125 201 12505.58 41.25 55356.47 88888.00 2007-07-20 04:20:38.250 201 12505.48 41.25 55356.45 88888.00 2007-07-20 04:20:38.375 201 12505.52 41.30 55356.47 88888.00 2007-07-20 04:20:38.500 201 12505.55 41.27 55356.47 88888.00 2007-07-20 04:20:38.625 201 12505.60 41.33 55356.50 88888.00 2007-07-20 04:20:38.750 201 12505.65 41.33 55356.47 88888.00 2007-07-20 04:20:38.875 201 12505.60 41.30 55356.45 88888.00 2007-07-20 04:20:39.000 201 12505.50 41.27 55356.45 88888.00 2007-07-20 04:20:39.125 201 12505.45 41.33 55356.47 88888.00 2007-07-20 04:20:39.250 201 12505.42 41.33 55356.47 88888.00 2007-07-20 04:20:39.375 201 12505.40 41.33 55356.47 88888.00 2007-07-20 04:20:39.500 201 12505.42 41.30 55356.47 88888.00 2007-07-20 04:20:39.625 201 12505.50 41.27 55356.45 88888.00 2007-07-20 04:20:39.750 201 12505.50 41.27 55356.45 88888.00 2007-07-20 04:20:39.875 201 12505.50 41.27 55356.45 88888.00 2007-07-20 04:20:40.000 201 12505.45 41.23 55356.45 88888.00 2007-07-20 04:20:40.125 201 12505.48 41.25 55356.45 88888.00 2007-07-20 04:20:40.250 201 12505.42 41.27 55356.47 88888.00 2007-07-20 04:20:40.375 201 12505.42 41.27 55356.47 88888.00 2007-07-20 04:20:40.500 201 12505.42 41.25 55356.47 88888.00 2007-07-20 04:20:40.625 201 12505.42 41.25 55356.45 88888.00 2007-07-20 04:20:40.750 201 12505.42 41.23 55356.50 88888.00 2007-07-20 04:20:40.875 201 12505.42 41.23 55356.53 88888.00 2007-07-20 04:20:41.000 201 12505.42 41.25 55356.53 88888.00 2007-07-20 04:20:41.125 201 12505.45 41.27 55356.50 88888.00 2007-07-20 04:20:41.250 201 12505.33 41.27 55356.47 88888.00 2007-07-20 04:20:41.375 201 12505.35 41.25 55356.47 88888.00 2007-07-20 04:20:41.500 201 12505.33 41.20 55356.47 88888.00 2007-07-20 04:20:41.625 201 12505.35 41.23 55356.47 88888.00 2007-07-20 04:20:41.750 201 12505.35 41.23 55356.50 88888.00 2007-07-20 04:20:41.875 201 12505.27 41.20 55356.47 88888.00 2007-07-20 04:20:42.000 201 12505.23 41.15 55356.45 88888.00 2007-07-20 04:20:42.125 201 12505.23 41.17 55356.45 88888.00 2007-07-20 04:20:42.250 201 12505.25 41.17 55356.47 88888.00 2007-07-20 04:20:42.375 201 12505.25 41.20 55356.47 88888.00 2007-07-20 04:20:42.500 201 12505.23 41.17 55356.47 88888.00 2007-07-20 04:20:42.625 201 12505.35 41.10 55356.47 88888.00 2007-07-20 04:20:42.750 201 12505.38 41.17 55356.50 88888.00 2007-07-20 04:20:42.875 201 12505.30 41.17 55356.53 88888.00 2007-07-20 04:20:43.000 201 12505.27 41.10 55356.50 88888.00 2007-07-20 04:20:43.125 201 12505.33 41.12 55356.50 88888.00 2007-07-20 04:20:43.250 201 12505.27 41.15 55356.50 88888.00 2007-07-20 04:20:43.375 201 12505.25 41.12 55356.53 88888.00 2007-07-20 04:20:43.500 201 12505.25 41.10 55356.53 88888.00 2007-07-20 04:20:43.625 201 12505.27 41.12 55356.53 88888.00 2007-07-20 04:20:43.750 201 12505.23 41.08 55356.50 88888.00 2007-07-20 04:20:43.875 201 12505.17 41.08 55356.50 88888.00 2007-07-20 04:20:44.000 201 12505.25 41.10 55356.53 88888.00 2007-07-20 04:20:44.125 201 12505.35 41.12 55356.53 88888.00 2007-07-20 04:20:44.250 201 12505.27 41.08 55356.53 88888.00 2007-07-20 04:20:44.375 201 12505.25 41.05 55356.53 88888.00 2007-07-20 04:20:44.500 201 12505.20 41.08 55356.50 88888.00 2007-07-20 04:20:44.625 201 12505.20 41.08 55356.50 88888.00 2007-07-20 04:20:44.750 201 12505.23 41.08 55356.47 88888.00 2007-07-20 04:20:44.875 201 12505.20 41.05 55356.50 88888.00 2007-07-20 04:20:45.000 201 12505.15 41.02 55356.47 88888.00 2007-07-20 04:20:45.125 201 12505.08 41.02 55356.53 88888.00 2007-07-20 04:20:45.250 201 12505.08 41.02 55356.53 88888.00 2007-07-20 04:20:45.375 201 12505.15 41.10 55356.55 88888.00 2007-07-20 04:20:45.500 201 12505.10 41.17 55356.55 88888.00 2007-07-20 04:20:45.625 201 12505.15 41.12 55356.55 88888.00 2007-07-20 04:20:45.750 201 12505.23 41.05 55356.53 88888.00 2007-07-20 04:20:45.875 201 12505.25 41.02 55356.53 88888.00 2007-07-20 04:20:46.000 201 12505.15 41.10 55356.53 88888.00 2007-07-20 04:20:46.125 201 12505.12 41.08 55356.55 88888.00 2007-07-20 04:20:46.250 201 12505.12 41.08 55356.55 88888.00 2007-07-20 04:20:46.375 201 12505.17 41.08 55356.53 88888.00 2007-07-20 04:20:46.500 201 12505.08 41.02 55356.53 88888.00 2007-07-20 04:20:46.625 201 12505.02 41.05 55356.53 88888.00 2007-07-20 04:20:46.750 201 12505.02 41.02 55356.53 88888.00 2007-07-20 04:20:46.875 201 12505.05 41.02 55356.55 88888.00 2007-07-20 04:20:47.000 201 12505.02 41.05 55356.53 88888.00 2007-07-20 04:20:47.125 201 12504.95 41.05 55356.53 88888.00 2007-07-20 04:20:47.250 201 12505.00 41.00 55356.55 88888.00 2007-07-20 04:20:47.375 201 12505.02 41.00 55356.53 88888.00 2007-07-20 04:20:47.500 201 12505.02 41.05 55356.55 88888.00 2007-07-20 04:20:47.625 201 12504.98 41.02 55356.55 88888.00 2007-07-20 04:20:47.750 201 12504.92 41.00 55356.55 88888.00 2007-07-20 04:20:47.875 201 12504.95 40.98 55356.55 88888.00 2007-07-20 04:20:48.000 201 12504.90 40.95 55356.53 88888.00 2007-07-20 04:20:48.125 201 12504.92 40.98 55356.53 88888.00 2007-07-20 04:20:48.250 201 12504.90 40.92 55356.50 88888.00 2007-07-20 04:20:48.375 201 12504.88 40.92 55356.50 88888.00 2007-07-20 04:20:48.500 201 12504.85 40.90 55356.47 88888.00 2007-07-20 04:20:48.625 201 12504.80 40.90 55356.50 88888.00 2007-07-20 04:20:48.750 201 12504.90 40.98 55356.53 88888.00 2007-07-20 04:20:48.875 201 12504.95 40.95 55356.50 88888.00 2007-07-20 04:20:49.000 201 12504.95 40.95 55356.50 88888.00 2007-07-20 04:20:49.125 201 12504.92 40.92 55356.50 88888.00 2007-07-20 04:20:49.250 201 12504.85 40.90 55356.55 88888.00 2007-07-20 04:20:49.375 201 12504.83 40.90 55356.55 88888.00 2007-07-20 04:20:49.500 201 12504.83 41.00 55356.55 88888.00 2007-07-20 04:20:49.625 201 12504.77 40.92 55356.55 88888.00 2007-07-20 04:20:49.750 201 12504.80 40.90 55356.55 88888.00 2007-07-20 04:20:49.875 201 12504.77 40.88 55356.50 88888.00 2007-07-20 04:20:50.000 201 12504.73 40.85 55356.53 88888.00 2007-07-20 04:20:50.125 201 12504.70 40.85 55356.53 88888.00 2007-07-20 04:20:50.250 201 12504.70 40.88 55356.55 88888.00 2007-07-20 04:20:50.375 201 12504.67 40.90 55356.53 88888.00 2007-07-20 04:20:50.500 201 12504.70 40.88 55356.53 88888.00 2007-07-20 04:20:50.625 201 12504.75 40.90 55356.53 88888.00 2007-07-20 04:20:50.750 201 12504.73 40.88 55356.53 88888.00 2007-07-20 04:20:50.875 201 12504.70 40.85 55356.53 88888.00 2007-07-20 04:20:51.000 201 12504.70 40.85 55356.57 88888.00 2007-07-20 04:20:51.125 201 12504.70 40.85 55356.57 88888.00 2007-07-20 04:20:51.250 201 12504.67 40.88 55356.57 88888.00 2007-07-20 04:20:51.375 201 12504.70 40.83 55356.57 88888.00 2007-07-20 04:20:51.500 201 12504.62 40.80 55356.57 88888.00 2007-07-20 04:20:51.625 201 12504.60 40.80 55356.57 88888.00 2007-07-20 04:20:51.750 201 12504.62 40.83 55356.60 88888.00 2007-07-20 04:20:51.875 201 12504.58 40.83 55356.60 88888.00 2007-07-20 04:20:52.000 201 12504.52 40.80 55356.55 88888.00 2007-07-20 04:20:52.125 201 12504.45 40.77 55356.53 88888.00 2007-07-20 04:20:52.250 201 12504.55 40.80 55356.57 88888.00 2007-07-20 04:20:52.375 201 12504.65 40.83 55356.57 88888.00 2007-07-20 04:20:52.500 201 12504.65 40.83 55356.57 88888.00 2007-07-20 04:20:52.625 201 12504.52 40.77 55356.57 88888.00 2007-07-20 04:20:52.750 201 12504.52 40.80 55356.57 88888.00 2007-07-20 04:20:52.875 201 12504.50 40.77 55356.55 88888.00 2007-07-20 04:20:53.000 201 12504.45 40.75 55356.53 88888.00 2007-07-20 04:20:53.125 201 12504.40 40.75 55356.57 88888.00 2007-07-20 04:20:53.250 201 12504.40 40.77 55356.55 88888.00 2007-07-20 04:20:53.375 201 12504.50 40.77 55356.53 88888.00 2007-07-20 04:20:53.500 201 12504.55 40.83 55356.57 88888.00 2007-07-20 04:20:53.625 201 12504.45 40.75 55356.57 88888.00 2007-07-20 04:20:53.750 201 12504.40 40.73 55356.55 88888.00 2007-07-20 04:20:53.875 201 12504.48 40.73 55356.55 88888.00 2007-07-20 04:20:54.000 201 12504.48 40.77 55356.53 88888.00 2007-07-20 04:20:54.125 201 12504.45 40.83 55356.53 88888.00 2007-07-20 04:20:54.250 201 12504.38 40.80 55356.55 88888.00 2007-07-20 04:20:54.375 201 12504.42 40.83 55356.55 88888.00 2007-07-20 04:20:54.500 201 12504.45 40.77 55356.55 88888.00 2007-07-20 04:20:54.625 201 12504.42 40.73 55356.55 88888.00 2007-07-20 04:20:54.750 201 12504.45 40.73 55356.55 88888.00 2007-07-20 04:20:54.875 201 12504.50 40.73 55356.57 88888.00 2007-07-20 04:20:55.000 201 12504.50 40.73 55356.55 88888.00 2007-07-20 04:20:55.125 201 12504.42 40.67 55356.55 88888.00 2007-07-20 04:20:55.250 201 12504.35 40.73 55356.60 88888.00 2007-07-20 04:20:55.375 201 12504.35 40.70 55356.60 88888.00 2007-07-20 04:20:55.500 201 12504.33 40.65 55356.57 88888.00 2007-07-20 04:20:55.625 201 12504.25 40.65 55356.57 88888.00 2007-07-20 04:20:55.750 201 12504.27 40.67 55356.65 88888.00 2007-07-20 04:20:55.875 201 12504.35 40.70 55356.62 88888.00 2007-07-20 04:20:56.000 201 12504.40 40.70 55356.62 88888.00 2007-07-20 04:20:56.125 201 12504.35 40.65 55356.60 88888.00 2007-07-20 04:20:56.250 201 12504.27 40.65 55356.57 88888.00 2007-07-20 04:20:56.375 201 12504.27 40.65 55356.57 88888.00 2007-07-20 04:20:56.500 201 12504.27 40.60 55356.55 88888.00 2007-07-20 04:20:56.625 201 12504.33 40.60 55356.55 88888.00 2007-07-20 04:20:56.750 201 12504.30 40.55 55356.53 88888.00 2007-07-20 04:20:56.875 201 12504.33 40.55 55356.57 88888.00 2007-07-20 04:20:57.000 201 12504.38 40.62 55356.60 88888.00 2007-07-20 04:20:57.125 201 12504.35 40.65 55356.57 88888.00 2007-07-20 04:20:57.250 201 12504.35 40.60 55356.55 88888.00 2007-07-20 04:20:57.375 201 12504.35 40.62 55356.53 88888.00 2007-07-20 04:20:57.500 201 12504.35 40.65 55356.55 88888.00 2007-07-20 04:20:57.625 201 12504.30 40.60 55356.57 88888.00 2007-07-20 04:20:57.750 201 12504.20 40.52 55356.57 88888.00 2007-07-20 04:20:57.875 201 12504.27 40.52 55356.60 88888.00 2007-07-20 04:20:58.000 201 12504.33 40.58 55356.57 88888.00 2007-07-20 04:20:58.125 201 12504.35 40.55 55356.60 88888.00 2007-07-20 04:20:58.250 201 12504.30 40.55 55356.62 88888.00 2007-07-20 04:20:58.375 201 12504.35 40.60 55356.60 88888.00 2007-07-20 04:20:58.500 201 12504.35 40.62 55356.60 88888.00 2007-07-20 04:20:58.625 201 12504.33 40.55 55356.62 88888.00 2007-07-20 04:20:58.750 201 12504.27 40.55 55356.62 88888.00 2007-07-20 04:20:58.875 201 12504.20 40.52 55356.60 88888.00 2007-07-20 04:20:59.000 201 12504.17 40.52 55356.60 88888.00 2007-07-20 04:20:59.125 201 12504.17 40.52 55356.62 88888.00 2007-07-20 04:20:59.250 201 12504.23 40.50 55356.62 88888.00 2007-07-20 04:20:59.375 201 12504.23 40.42 55356.57 88888.00 2007-07-20 04:20:59.500 201 12504.25 40.52 55356.62 88888.00 2007-07-20 04:20:59.625 201 12504.35 40.58 55356.65 88888.00 2007-07-20 04:20:59.750 201 12504.35 40.55 55356.60 88888.00 2007-07-20 04:20:59.875 201 12504.33 40.50 55356.62 88888.00 2007-07-20 04:21:00.000 201 12504.30 40.50 55356.62 88888.00 2007-07-20 04:21:00.125 201 12504.30 40.48 55356.62 88888.00 2007-07-20 04:21:00.250 201 12504.25 40.45 55356.57 88888.00 2007-07-20 04:21:00.375 201 12504.27 40.45 55356.55 88888.00 2007-07-20 04:21:00.500 201 12504.25 40.48 55356.57 88888.00 2007-07-20 04:21:00.625 201 12504.30 40.48 55356.57 88888.00 2007-07-20 04:21:00.750 201 12504.25 40.42 55356.60 88888.00 2007-07-20 04:21:00.875 201 12504.20 40.45 55356.60 88888.00 2007-07-20 04:21:01.000 201 12504.25 40.45 55356.60 88888.00 2007-07-20 04:21:01.125 201 12504.25 40.45 55356.62 88888.00 2007-07-20 04:21:01.250 201 12504.10 40.38 55356.57 88888.00 2007-07-20 04:21:01.375 201 12504.15 40.40 55356.53 88888.00 2007-07-20 04:21:01.500 201 12504.17 40.42 55356.57 88888.00 2007-07-20 04:21:01.625 201 12504.15 40.45 55356.60 88888.00 2007-07-20 04:21:01.750 201 12504.12 40.42 55356.62 88888.00 2007-07-20 04:21:01.875 201 12504.15 40.45 55356.62 88888.00 2007-07-20 04:21:02.000 201 12504.10 40.45 55356.65 88888.00 2007-07-20 04:21:02.125 201 12504.12 40.45 55356.62 88888.00 2007-07-20 04:21:02.250 201 12504.15 40.40 55356.60 88888.00 2007-07-20 04:21:02.375 201 12504.20 40.40 55356.57 88888.00 2007-07-20 04:21:02.500 201 12504.17 40.45 55356.60 88888.00 2007-07-20 04:21:02.625 201 12504.12 40.40 55356.65 88888.00 2007-07-20 04:21:02.750 201 12504.15 40.35 55356.62 88888.00 2007-07-20 04:21:02.875 201 12504.12 40.33 55356.60 88888.00 2007-07-20 04:21:03.000 201 12504.08 40.35 55356.57 88888.00 2007-07-20 04:21:03.125 201 12504.08 40.35 55356.62 88888.00 2007-07-20 04:21:03.250 201 12504.08 40.35 55356.60 88888.00 2007-07-20 04:21:03.375 201 12504.08 40.38 55356.62 88888.00 2007-07-20 04:21:03.500 201 12504.05 40.35 55356.60 88888.00 2007-07-20 04:21:03.625 201 12504.02 40.35 55356.60 88888.00 2007-07-20 04:21:03.750 201 12504.05 40.35 55356.60 88888.00 2007-07-20 04:21:03.875 201 12504.05 40.35 55356.60 88888.00 2007-07-20 04:21:04.000 201 12504.12 40.35 55356.57 88888.00 2007-07-20 04:21:04.125 201 12504.10 40.27 55356.57 88888.00 2007-07-20 04:21:04.250 201 12504.02 40.25 55356.55 88888.00 2007-07-20 04:21:04.375 201 12504.05 40.27 55356.57 88888.00 2007-07-20 04:21:04.500 201 12504.05 40.27 55356.57 88888.00 2007-07-20 04:21:04.625 201 12504.08 40.27 55356.60 88888.00 2007-07-20 04:21:04.750 201 12504.12 40.30 55356.65 88888.00 2007-07-20 04:21:04.875 201 12504.10 40.27 55356.62 88888.00 2007-07-20 04:21:05.000 201 12504.08 40.30 55356.65 88888.00 2007-07-20 04:21:05.125 201 12504.02 40.27 55356.65 88888.00 2007-07-20 04:21:05.250 201 12504.02 40.25 55356.65 88888.00 2007-07-20 04:21:05.375 201 12504.05 40.25 55356.65 88888.00 2007-07-20 04:21:05.500 201 12504.00 40.23 55356.62 88888.00 2007-07-20 04:21:05.625 201 12503.95 40.23 55356.60 88888.00 2007-07-20 04:21:05.750 201 12503.98 40.23 55356.60 88888.00 2007-07-20 04:21:05.875 201 12504.08 40.20 55356.60 88888.00 2007-07-20 04:21:06.000 201 12504.12 40.15 55356.60 88888.00 2007-07-20 04:21:06.125 201 12504.05 40.20 55356.60 88888.00 2007-07-20 04:21:06.250 201 12503.92 40.23 55356.60 88888.00 2007-07-20 04:21:06.375 201 12503.98 40.23 55356.60 88888.00 2007-07-20 04:21:06.500 201 12504.08 40.25 55356.62 88888.00 2007-07-20 04:21:06.625 201 12504.10 40.20 55356.60 88888.00 2007-07-20 04:21:06.750 201 12504.05 40.10 55356.62 88888.00 2007-07-20 04:21:06.875 201 12503.98 40.12 55356.60 88888.00 2007-07-20 04:21:07.000 201 12504.02 40.17 55356.55 88888.00 2007-07-20 04:21:07.125 201 12504.02 40.17 55356.55 88888.00 2007-07-20 04:21:07.250 201 12504.02 40.12 55356.60 88888.00 2007-07-20 04:21:07.375 201 12504.00 40.12 55356.62 88888.00 2007-07-20 04:21:07.500 201 12504.00 40.10 55356.57 88888.00 2007-07-20 04:21:07.625 201 12504.02 40.12 55356.55 88888.00 2007-07-20 04:21:07.750 201 12504.00 40.10 55356.57 88888.00 2007-07-20 04:21:07.875 201 12503.98 40.08 55356.57 88888.00 2007-07-20 04:21:08.000 201 12503.95 40.10 55356.60 88888.00 2007-07-20 04:21:08.125 201 12503.92 40.15 55356.62 88888.00 2007-07-20 04:21:08.250 201 12503.83 40.12 55356.62 88888.00 2007-07-20 04:21:08.375 201 12503.88 40.08 55356.60 88888.00 2007-07-20 04:21:08.500 201 12503.88 40.08 55356.60 88888.00 2007-07-20 04:21:08.625 201 12503.85 40.05 55356.60 88888.00 2007-07-20 04:21:08.750 201 12503.83 40.08 55356.57 88888.00 2007-07-20 04:21:08.875 201 12503.85 40.02 55356.60 88888.00 2007-07-20 04:21:09.000 201 12503.83 40.05 55356.57 88888.00 2007-07-20 04:21:09.125 201 12503.83 40.10 55356.60 88888.00 2007-07-20 04:21:09.250 201 12503.85 40.10 55356.60 88888.00 2007-07-20 04:21:09.375 201 12503.88 40.10 55356.60 88888.00 2007-07-20 04:21:09.500 201 12503.80 40.10 55356.57 88888.00 2007-07-20 04:21:09.625 201 12503.75 40.05 55356.57 88888.00 2007-07-20 04:21:09.750 201 12503.73 40.05 55356.62 88888.00 2007-07-20 04:21:09.875 201 12503.75 40.05 55356.62 88888.00 2007-07-20 04:21:10.000 201 12503.70 40.02 55356.60 88888.00 2007-07-20 04:21:10.125 201 12503.67 39.98 55356.60 88888.00 2007-07-20 04:21:10.250 201 12503.70 39.98 55356.65 88888.00 2007-07-20 04:21:10.375 201 12503.88 40.05 55356.62 88888.00 2007-07-20 04:21:10.500 201 12503.90 40.05 55356.65 88888.00 2007-07-20 04:21:10.625 201 12503.90 40.05 55356.62 88888.00 2007-07-20 04:21:10.750 201 12503.83 40.02 55356.60 88888.00 2007-07-20 04:21:10.875 201 12503.85 40.05 55356.60 88888.00 2007-07-20 04:21:11.000 201 12503.88 40.05 55356.57 88888.00 2007-07-20 04:21:11.125 201 12503.85 40.02 55356.60 88888.00 2007-07-20 04:21:11.250 201 12503.88 40.02 55356.65 88888.00 2007-07-20 04:21:11.375 201 12503.90 40.00 55356.62 88888.00 2007-07-20 04:21:11.500 201 12503.85 39.98 55356.62 88888.00 2007-07-20 04:21:11.625 201 12503.77 39.98 55356.60 88888.00 2007-07-20 04:21:11.750 201 12503.62 40.02 55356.60 88888.00 2007-07-20 04:21:11.875 201 12503.58 39.95 55356.57 88888.00 2007-07-20 04:21:12.000 201 12503.62 39.90 55356.53 88888.00 2007-07-20 04:21:12.125 201 12503.60 39.92 55356.55 88888.00 2007-07-20 04:21:12.250 201 12503.62 39.88 55356.60 88888.00 2007-07-20 04:21:12.375 201 12503.73 39.90 55356.62 88888.00 2007-07-20 04:21:12.500 201 12503.75 39.90 55356.62 88888.00 2007-07-20 04:21:12.625 201 12503.62 39.92 55356.60 88888.00 2007-07-20 04:21:12.750 201 12503.70 39.92 55356.57 88888.00 2007-07-20 04:21:12.875 201 12503.73 39.92 55356.60 88888.00 2007-07-20 04:21:13.000 201 12503.70 39.92 55356.62 88888.00 2007-07-20 04:21:13.125 201 12503.67 39.88 55356.57 88888.00 2007-07-20 04:21:13.250 201 12503.67 39.80 55356.53 88888.00 2007-07-20 04:21:13.375 201 12503.73 39.88 55356.57 88888.00 2007-07-20 04:21:13.500 201 12503.70 39.95 55356.60 88888.00 2007-07-20 04:21:13.625 201 12503.65 39.92 55356.57 88888.00 2007-07-20 04:21:13.750 201 12503.62 39.85 55356.57 88888.00 2007-07-20 04:21:13.875 201 12503.65 39.85 55356.60 88888.00 2007-07-20 04:21:14.000 201 12503.67 39.77 55356.55 88888.00 2007-07-20 04:21:14.125 201 12503.67 39.77 55356.55 88888.00 2007-07-20 04:21:14.250 201 12503.67 39.83 55356.55 88888.00 2007-07-20 04:21:14.375 201 12503.67 39.88 55356.55 88888.00 2007-07-20 04:21:14.500 201 12503.62 39.83 55356.53 88888.00 2007-07-20 04:21:14.625 201 12503.65 39.80 55356.50 88888.00 2007-07-20 04:21:14.750 201 12503.62 39.77 55356.55 88888.00 2007-07-20 04:21:14.875 201 12503.55 39.77 55356.55 88888.00 2007-07-20 04:21:15.000 201 12503.55 39.77 55356.53 88888.00 2007-07-20 04:21:15.125 201 12503.58 39.77 55356.53 88888.00 2007-07-20 04:21:15.250 201 12503.55 39.77 55356.55 88888.00 2007-07-20 04:21:15.375 201 12503.62 39.80 55356.55 88888.00 2007-07-20 04:21:15.500 201 12503.62 39.80 55356.55 88888.00 2007-07-20 04:21:15.625 201 12503.55 39.75 55356.55 88888.00 2007-07-20 04:21:15.750 201 12503.52 39.77 55356.55 88888.00 2007-07-20 04:21:15.875 201 12503.58 39.83 55356.57 88888.00 2007-07-20 04:21:16.000 201 12503.62 39.80 55356.60 88888.00 2007-07-20 04:21:16.125 201 12503.52 39.77 55356.60 88888.00 2007-07-20 04:21:16.250 201 12503.42 39.67 55356.55 88888.00 2007-07-20 04:21:16.375 201 12503.50 39.67 55356.55 88888.00 2007-07-20 04:21:16.500 201 12503.48 39.70 55356.53 88888.00 2007-07-20 04:21:16.625 201 12503.50 39.67 55356.47 88888.00 2007-07-20 04:21:16.750 201 12503.45 39.73 55356.53 88888.00 2007-07-20 04:21:16.875 201 12503.40 39.75 55356.53 88888.00 2007-07-20 04:21:17.000 201 12503.38 39.70 55356.55 88888.00 2007-07-20 04:21:17.125 201 12503.38 39.70 55356.53 88888.00 2007-07-20 04:21:17.250 201 12503.42 39.65 55356.55 88888.00 2007-07-20 04:21:17.375 201 12503.55 39.67 55356.53 88888.00 2007-07-20 04:21:17.500 201 12503.58 39.70 55356.57 88888.00 2007-07-20 04:21:17.625 201 12503.48 39.73 55356.55 88888.00 2007-07-20 04:21:17.750 201 12503.38 39.65 55356.55 88888.00 2007-07-20 04:21:17.875 201 12503.38 39.65 55356.55 88888.00 2007-07-20 04:21:18.000 201 12503.50 39.70 55356.57 88888.00 2007-07-20 04:21:18.125 201 12503.60 39.73 55356.60 88888.00 2007-07-20 04:21:18.250 201 12503.60 39.65 55356.60 88888.00 2007-07-20 04:21:18.375 201 12503.60 39.62 55356.57 88888.00 2007-07-20 04:21:18.500 201 12503.58 39.65 55356.53 88888.00 2007-07-20 04:21:18.625 201 12503.52 39.65 55356.57 88888.00 2007-07-20 04:21:18.750 201 12503.50 39.60 55356.55 88888.00 2007-07-20 04:21:18.875 201 12503.50 39.60 55356.53 88888.00 2007-07-20 04:21:19.000 201 12503.48 39.60 55356.50 88888.00 2007-07-20 04:21:19.125 201 12503.42 39.60 55356.53 88888.00 2007-07-20 04:21:19.250 201 12503.38 39.50 55356.55 88888.00 2007-07-20 04:21:19.375 201 12503.40 39.55 55356.53 88888.00 2007-07-20 04:21:19.500 201 12503.42 39.58 55356.53 88888.00 2007-07-20 04:21:19.625 201 12503.35 39.55 55356.55 88888.00 2007-07-20 04:21:19.750 201 12503.40 39.52 55356.55 88888.00 2007-07-20 04:21:19.875 201 12503.40 39.55 55356.53 88888.00 2007-07-20 04:21:20.000 201 12503.40 39.52 55356.53 88888.00 2007-07-20 04:21:20.125 201 12503.40 39.55 55356.53 88888.00 2007-07-20 04:21:20.250 201 12503.38 39.48 55356.50 88888.00 2007-07-20 04:21:20.375 201 12503.38 39.50 55356.50 88888.00 2007-07-20 04:21:20.500 201 12503.38 39.55 55356.45 88888.00 2007-07-20 04:21:20.625 201 12503.35 39.50 55356.50 88888.00 2007-07-20 04:21:20.750 201 12503.27 39.48 55356.50 88888.00 2007-07-20 04:21:20.875 201 12503.25 39.42 55356.47 88888.00 2007-07-20 04:21:21.000 201 12503.30 39.45 55356.47 88888.00 2007-07-20 04:21:21.125 201 12503.42 39.50 55356.55 88888.00 2007-07-20 04:21:21.250 201 12503.38 39.52 55356.53 88888.00 2007-07-20 04:21:21.375 201 12503.27 39.45 55356.50 88888.00 2007-07-20 04:21:21.500 201 12503.25 39.48 55356.53 88888.00 2007-07-20 04:21:21.625 201 12503.33 39.50 55356.53 88888.00 2007-07-20 04:21:21.750 201 12503.42 39.48 55356.53 88888.00 2007-07-20 04:21:21.875 201 12503.45 39.50 55356.50 88888.00 2007-07-20 04:21:22.000 201 12503.30 39.40 55356.50 88888.00 2007-07-20 04:21:22.125 201 12503.27 39.35 55356.50 88888.00 2007-07-20 04:21:22.250 201 12503.30 39.40 55356.50 88888.00 2007-07-20 04:21:22.375 201 12503.38 39.42 55356.50 88888.00 2007-07-20 04:21:22.500 201 12503.35 39.45 55356.53 88888.00 2007-07-20 04:21:22.625 201 12503.40 39.45 55356.50 88888.00 2007-07-20 04:21:22.750 201 12503.40 39.40 55356.53 88888.00 2007-07-20 04:21:22.875 201 12503.35 39.35 55356.53 88888.00 2007-07-20 04:21:23.000 201 12503.33 39.30 55356.50 88888.00 2007-07-20 04:21:23.125 201 12503.38 39.35 55356.50 88888.00 2007-07-20 04:21:23.250 201 12503.35 39.38 55356.47 88888.00 2007-07-20 04:21:23.375 201 12503.38 39.40 55356.47 88888.00 2007-07-20 04:21:23.500 201 12503.35 39.35 55356.47 88888.00 2007-07-20 04:21:23.625 201 12503.38 39.33 55356.45 88888.00 2007-07-20 04:21:23.750 201 12503.42 39.33 55356.47 88888.00 2007-07-20 04:21:23.875 201 12503.42 39.33 55356.50 88888.00 2007-07-20 04:21:24.000 201 12503.40 39.35 55356.45 88888.00 2007-07-20 04:21:24.125 201 12503.38 39.33 55356.45 88888.00 2007-07-20 04:21:24.250 201 12503.33 39.27 55356.47 88888.00 2007-07-20 04:21:24.375 201 12503.27 39.27 55356.47 88888.00 2007-07-20 04:21:24.500 201 12503.25 39.25 55356.50 88888.00 2007-07-20 04:21:24.625 201 12503.23 39.20 55356.50 88888.00 2007-07-20 04:21:24.750 201 12503.20 39.23 55356.50 88888.00 2007-07-20 04:21:24.875 201 12503.20 39.25 55356.47 88888.00 2007-07-20 04:21:25.000 201 12503.23 39.20 55356.47 88888.00 2007-07-20 04:21:25.125 201 12503.25 39.17 55356.45 88888.00 2007-07-20 04:21:25.250 201 12503.20 39.20 55356.47 88888.00 2007-07-20 04:21:25.375 201 12503.20 39.25 55356.50 88888.00 2007-07-20 04:21:25.500 201 12503.20 39.23 55356.45 88888.00 2007-07-20 04:21:25.625 201 12503.27 39.20 55356.47 88888.00 2007-07-20 04:21:25.750 201 12503.30 39.15 55356.45 88888.00 2007-07-20 04:21:25.875 201 12503.27 39.15 55356.45 88888.00 2007-07-20 04:21:26.000 201 12503.25 39.12 55356.45 88888.00 2007-07-20 04:21:26.125 201 12503.27 39.15 55356.45 88888.00 2007-07-20 04:21:26.250 201 12503.30 39.15 55356.45 88888.00 2007-07-20 04:21:26.375 201 12503.30 39.17 55356.45 88888.00 2007-07-20 04:21:26.500 201 12503.23 39.10 55356.45 88888.00 2007-07-20 04:21:26.625 201 12503.25 39.12 55356.45 88888.00 2007-07-20 04:21:26.750 201 12503.30 39.15 55356.45 88888.00 2007-07-20 04:21:26.875 201 12503.27 39.12 55356.45 88888.00 2007-07-20 04:21:27.000 201 12503.20 39.12 55356.43 88888.00 2007-07-20 04:21:27.125 201 12503.15 39.08 55356.43 88888.00 2007-07-20 04:21:27.250 201 12503.12 39.05 55356.45 88888.00 2007-07-20 04:21:27.375 201 12503.15 39.05 55356.45 88888.00 2007-07-20 04:21:27.500 201 12503.15 39.08 55356.43 88888.00 2007-07-20 04:21:27.625 201 12503.23 39.05 55356.43 88888.00 2007-07-20 04:21:27.750 201 12503.20 39.10 55356.43 88888.00 2007-07-20 04:21:27.875 201 12503.17 39.12 55356.43 88888.00 2007-07-20 04:21:28.000 201 12503.20 39.08 55356.38 88888.00 2007-07-20 04:21:28.125 201 12503.17 39.10 55356.43 88888.00 2007-07-20 04:21:28.250 201 12503.15 39.08 55356.45 88888.00 2007-07-20 04:21:28.375 201 12503.15 39.10 55356.45 88888.00 2007-07-20 04:21:28.500 201 12503.17 39.15 55356.50 88888.00 2007-07-20 04:21:28.625 201 12503.12 39.12 55356.47 88888.00 2007-07-20 04:21:28.750 201 12503.10 39.08 55356.45 88888.00 2007-07-20 04:21:28.875 201 12503.08 39.05 55356.45 88888.00 2007-07-20 04:21:29.000 201 12503.02 39.05 55356.43 88888.00 2007-07-20 04:21:29.125 201 12502.95 38.95 55356.38 88888.00 2007-07-20 04:21:29.250 201 12503.00 39.00 55356.43 88888.00 2007-07-20 04:21:29.375 201 12503.15 39.05 55356.45 88888.00 2007-07-20 04:21:29.500 201 12503.17 39.05 55356.45 88888.00 2007-07-20 04:21:29.625 201 12503.12 39.00 55356.43 88888.00 2007-07-20 04:21:29.750 201 12503.12 38.98 55356.45 88888.00 2007-07-20 04:21:29.875 201 12503.15 39.02 55356.47 88888.00 2007-07-20 04:21:30.000 201 12503.15 39.05 55356.45 88888.00 2007-07-20 04:21:30.125 201 12503.08 39.05 55356.45 88888.00 2007-07-20 04:21:30.250 201 12503.00 38.95 55356.45 88888.00 2007-07-20 04:21:30.375 201 12503.02 38.98 55356.45 88888.00 2007-07-20 04:21:30.500 201 12503.02 38.95 55356.40 88888.00 2007-07-20 04:21:30.625 201 12502.95 38.95 55356.40 88888.00 2007-07-20 04:21:30.750 201 12502.98 38.90 55356.43 88888.00 2007-07-20 04:21:30.875 201 12502.95 38.92 55356.43 88888.00 2007-07-20 04:21:31.000 201 12503.00 38.95 55356.45 88888.00 2007-07-20 04:21:31.125 201 12503.00 38.98 55356.47 88888.00 2007-07-20 04:21:31.250 201 12503.05 38.98 55356.43 88888.00 2007-07-20 04:21:31.375 201 12503.08 39.00 55356.40 88888.00 2007-07-20 04:21:31.500 201 12502.98 38.95 55356.40 88888.00 2007-07-20 04:21:31.625 201 12502.95 38.98 55356.43 88888.00 2007-07-20 04:21:31.750 201 12502.98 38.95 55356.43 88888.00 2007-07-20 04:21:31.875 201 12502.90 38.88 55356.43 88888.00 2007-07-20 04:21:32.000 201 12502.92 38.90 55356.40 88888.00 2007-07-20 04:21:32.125 201 12502.90 38.88 55356.43 88888.00 2007-07-20 04:21:32.250 201 12502.92 38.85 55356.45 88888.00 2007-07-20 04:21:32.375 201 12503.05 38.90 55356.45 88888.00 2007-07-20 04:21:32.500 201 12503.02 38.92 55356.45 88888.00 2007-07-20 04:21:32.625 201 12502.98 38.85 55356.43 88888.00 2007-07-20 04:21:32.750 201 12503.00 38.83 55356.43 88888.00 2007-07-20 04:21:32.875 201 12502.92 38.83 55356.40 88888.00 2007-07-20 04:21:33.000 201 12502.90 38.85 55356.38 88888.00 2007-07-20 04:21:33.125 201 12502.83 38.85 55356.40 88888.00 2007-07-20 04:21:33.250 201 12502.88 38.80 55356.40 88888.00 2007-07-20 04:21:33.375 201 12503.00 38.85 55356.40 88888.00 2007-07-20 04:21:33.500 201 12502.92 38.83 55356.43 88888.00 2007-07-20 04:21:33.625 201 12502.85 38.77 55356.40 88888.00 2007-07-20 04:21:33.750 201 12502.88 38.83 55356.40 88888.00 2007-07-20 04:21:33.875 201 12502.92 38.83 55356.45 88888.00 2007-07-20 04:21:34.000 201 12502.98 38.80 55356.43 88888.00 2007-07-20 04:21:34.125 201 12502.90 38.75 55356.40 88888.00 2007-07-20 04:21:34.250 201 12502.85 38.80 55356.45 88888.00 2007-07-20 04:21:34.375 201 12502.75 38.77 55356.45 88888.00 2007-07-20 04:21:34.500 201 12502.75 38.77 55356.45 88888.00 2007-07-20 04:21:34.625 201 12502.80 38.77 55356.43 88888.00 2007-07-20 04:21:34.750 201 12502.88 38.73 55356.38 88888.00 2007-07-20 04:21:34.875 201 12503.00 38.73 55356.38 88888.00 2007-07-20 04:21:35.000 201 12503.00 38.70 55356.38 88888.00 2007-07-20 04:21:35.125 201 12502.88 38.73 55356.43 88888.00 2007-07-20 04:21:35.250 201 12502.80 38.73 55356.45 88888.00 2007-07-20 04:21:35.375 201 12502.85 38.77 55356.45 88888.00 2007-07-20 04:21:35.500 201 12502.85 38.80 55356.43 88888.00 2007-07-20 04:21:35.625 201 12502.88 38.75 55356.40 88888.00 2007-07-20 04:21:35.750 201 12502.83 38.67 55356.38 88888.00 2007-07-20 04:21:35.875 201 12502.80 38.70 55356.40 88888.00 2007-07-20 04:21:36.000 201 12502.83 38.65 55356.40 88888.00 2007-07-20 04:21:36.125 201 12502.90 38.73 55356.43 88888.00 2007-07-20 04:21:36.250 201 12502.85 38.65 55356.43 88888.00 2007-07-20 04:21:36.375 201 12502.85 38.65 55356.40 88888.00 2007-07-20 04:21:36.500 201 12502.80 38.65 55356.40 88888.00 2007-07-20 04:21:36.625 201 12502.73 38.65 55356.38 88888.00 2007-07-20 04:21:36.750 201 12502.73 38.67 55356.35 88888.00 2007-07-20 04:21:36.875 201 12502.73 38.70 55356.40 88888.00 2007-07-20 04:21:37.000 201 12502.75 38.65 55356.40 88888.00 2007-07-20 04:21:37.125 201 12502.75 38.62 55356.38 88888.00 2007-07-20 04:21:37.250 201 12502.67 38.62 55356.38 88888.00 2007-07-20 04:21:37.375 201 12502.70 38.60 55356.38 88888.00 2007-07-20 04:21:37.500 201 12502.75 38.60 55356.38 88888.00 2007-07-20 04:21:37.625 201 12502.73 38.62 55356.38 88888.00 2007-07-20 04:21:37.750 201 12502.67 38.60 55356.35 88888.00 2007-07-20 04:21:37.875 201 12502.73 38.60 55356.35 88888.00 2007-07-20 04:21:38.000 201 12502.65 38.58 55356.32 88888.00 2007-07-20 04:21:38.125 201 12502.62 38.55 55356.35 88888.00 2007-07-20 04:21:38.250 201 12502.65 38.52 55356.35 88888.00 2007-07-20 04:21:38.375 201 12502.67 38.52 55356.38 88888.00 2007-07-20 04:21:38.500 201 12502.67 38.50 55356.32 88888.00 2007-07-20 04:21:38.625 201 12502.67 38.52 55356.35 88888.00 2007-07-20 04:21:38.750 201 12502.70 38.58 55356.38 88888.00 2007-07-20 04:21:38.875 201 12502.70 38.60 55356.35 88888.00 2007-07-20 04:21:39.000 201 12502.73 38.58 55356.38 88888.00 2007-07-20 04:21:39.125 201 12502.70 38.52 55356.35 88888.00 2007-07-20 04:21:39.250 201 12502.62 38.50 55356.35 88888.00 2007-07-20 04:21:39.375 201 12502.62 38.52 55356.32 88888.00 2007-07-20 04:21:39.500 201 12502.67 38.50 55356.32 88888.00 2007-07-20 04:21:39.625 201 12502.60 38.45 55356.32 88888.00 2007-07-20 04:21:39.750 201 12502.52 38.40 55356.32 88888.00 2007-07-20 04:21:39.875 201 12502.58 38.42 55356.35 88888.00 2007-07-20 04:21:40.000 201 12502.60 38.45 55356.32 88888.00 2007-07-20 04:21:40.125 201 12502.73 38.48 55356.32 88888.00 2007-07-20 04:21:40.250 201 12502.70 38.48 55356.32 88888.00 2007-07-20 04:21:40.375 201 12502.60 38.48 55356.32 88888.00 2007-07-20 04:21:40.500 201 12502.58 38.50 55356.30 88888.00 2007-07-20 04:21:40.625 201 12502.55 38.45 55356.32 88888.00 2007-07-20 04:21:40.750 201 12502.55 38.45 55356.28 88888.00 2007-07-20 04:21:40.875 201 12502.52 38.40 55356.32 88888.00 2007-07-20 04:21:41.000 201 12502.52 38.38 55356.30 88888.00 2007-07-20 04:21:41.125 201 12502.60 38.40 55356.32 88888.00 2007-07-20 04:21:41.250 201 12502.58 38.40 55356.30 88888.00 2007-07-20 04:21:41.375 201 12502.55 38.40 55356.30 88888.00 2007-07-20 04:21:41.500 201 12502.58 38.40 55356.28 88888.00 2007-07-20 04:21:41.625 201 12502.60 38.42 55356.28 88888.00 2007-07-20 04:21:41.750 201 12502.52 38.40 55356.28 88888.00 2007-07-20 04:21:41.875 201 12502.55 38.38 55356.30 88888.00 2007-07-20 04:21:42.000 201 12502.58 38.38 55356.32 88888.00 2007-07-20 04:21:42.125 201 12502.58 38.35 55356.32 88888.00 2007-07-20 04:21:42.250 201 12502.48 38.33 55356.35 88888.00 2007-07-20 04:21:42.375 201 12502.48 38.35 55356.38 88888.00 2007-07-20 04:21:42.500 201 12502.50 38.35 55356.35 88888.00 2007-07-20 04:21:42.625 201 12502.55 38.30 55356.32 88888.00 2007-07-20 04:21:42.750 201 12502.58 38.30 55356.32 88888.00 2007-07-20 04:21:42.875 201 12502.48 38.30 55356.30 88888.00 2007-07-20 04:21:43.000 201 12502.45 38.33 55356.32 88888.00 2007-07-20 04:21:43.125 201 12502.45 38.35 55356.32 88888.00 2007-07-20 04:21:43.250 201 12502.40 38.33 55356.38 88888.00 2007-07-20 04:21:43.375 201 12502.40 38.33 55356.38 88888.00 2007-07-20 04:21:43.500 201 12502.40 38.25 55356.32 88888.00 2007-07-20 04:21:43.625 201 12502.42 38.27 55356.35 88888.00 2007-07-20 04:21:43.750 201 12502.48 38.27 55356.32 88888.00 2007-07-20 04:21:43.875 201 12502.52 38.25 55356.32 88888.00 2007-07-20 04:21:44.000 201 12502.55 38.25 55356.30 88888.00 2007-07-20 04:21:44.125 201 12502.55 38.25 55356.28 88888.00 2007-07-20 04:21:44.250 201 12502.55 38.27 55356.30 88888.00 2007-07-20 04:21:44.375 201 12502.50 38.27 55356.32 88888.00 2007-07-20 04:21:44.500 201 12502.45 38.25 55356.32 88888.00 2007-07-20 04:21:44.625 201 12502.40 38.17 55356.32 88888.00 2007-07-20 04:21:44.750 201 12502.45 38.17 55356.32 88888.00 2007-07-20 04:21:44.875 201 12502.45 38.23 55356.35 88888.00 2007-07-20 04:21:45.000 201 12502.33 38.20 55356.30 88888.00 2007-07-20 04:21:45.125 201 12502.38 38.23 55356.35 88888.00 2007-07-20 04:21:45.250 201 12502.45 38.23 55356.35 88888.00 2007-07-20 04:21:45.375 201 12502.50 38.23 55356.32 88888.00 2007-07-20 04:21:45.500 201 12502.42 38.17 55356.32 88888.00 2007-07-20 04:21:45.625 201 12502.38 38.17 55356.30 88888.00 2007-07-20 04:21:45.750 201 12502.35 38.17 55356.30 88888.00 2007-07-20 04:21:45.875 201 12502.45 38.15 55356.30 88888.00 2007-07-20 04:21:46.000 201 12502.45 38.10 55356.25 88888.00 2007-07-20 04:21:46.125 201 12502.38 38.15 55356.22 88888.00 2007-07-20 04:21:46.250 201 12502.38 38.15 55356.20 88888.00 2007-07-20 04:21:46.375 201 12502.40 38.12 55356.22 88888.00 2007-07-20 04:21:46.500 201 12502.38 38.15 55356.25 88888.00 2007-07-20 04:21:46.625 201 12502.40 38.23 55356.25 88888.00 2007-07-20 04:21:46.750 201 12502.30 38.23 55356.20 88888.00 2007-07-20 04:21:46.875 201 12502.27 38.17 55356.20 88888.00 2007-07-20 04:21:47.000 201 12502.33 38.15 55356.20 88888.00 2007-07-20 04:21:47.125 201 12502.35 38.17 55356.25 88888.00 2007-07-20 04:21:47.250 201 12502.27 38.10 55356.22 88888.00 2007-07-20 04:21:47.375 201 12502.25 38.08 55356.20 88888.00 2007-07-20 04:21:47.500 201 12502.23 38.10 55356.20 88888.00 2007-07-20 04:21:47.625 201 12502.25 38.10 55356.20 88888.00 2007-07-20 04:21:47.750 201 12502.30 38.10 55356.22 88888.00 2007-07-20 04:21:47.875 201 12502.30 38.08 55356.22 88888.00 2007-07-20 04:21:48.000 201 12502.20 38.10 55356.20 88888.00 2007-07-20 04:21:48.125 201 12502.20 38.10 55356.22 88888.00 2007-07-20 04:21:48.250 201 12502.20 37.98 55356.25 88888.00 2007-07-20 04:21:48.375 201 12502.23 38.00 55356.28 88888.00 2007-07-20 04:21:48.500 201 12502.20 38.02 55356.25 88888.00 2007-07-20 04:21:48.625 201 12502.25 38.02 55356.22 88888.00 2007-07-20 04:21:48.750 201 12502.27 37.98 55356.20 88888.00 2007-07-20 04:21:48.875 201 12502.25 38.00 55356.20 88888.00 2007-07-20 04:21:49.000 201 12502.23 38.02 55356.22 88888.00 2007-07-20 04:21:49.125 201 12502.20 38.02 55356.22 88888.00 2007-07-20 04:21:49.250 201 12502.15 37.95 55356.22 88888.00 2007-07-20 04:21:49.375 201 12502.15 37.95 55356.18 88888.00 2007-07-20 04:21:49.500 201 12502.10 37.95 55356.20 88888.00 2007-07-20 04:21:49.625 201 12502.17 38.00 55356.22 88888.00 2007-07-20 04:21:49.750 201 12502.20 38.02 55356.22 88888.00 2007-07-20 04:21:49.875 201 12502.17 38.00 55356.20 88888.00 2007-07-20 04:21:50.000 201 12502.12 37.95 55356.18 88888.00 2007-07-20 04:21:50.125 201 12502.10 37.88 55356.15 88888.00 2007-07-20 04:21:50.250 201 12502.05 37.90 55356.22 88888.00 2007-07-20 04:21:50.375 201 12502.05 37.90 55356.18 88888.00 2007-07-20 04:21:50.500 201 12502.08 37.95 55356.22 88888.00 2007-07-20 04:21:50.625 201 12502.12 37.90 55356.22 88888.00 2007-07-20 04:21:50.750 201 12502.08 37.92 55356.25 88888.00 2007-07-20 04:21:50.875 201 12502.05 37.90 55356.22 88888.00 2007-07-20 04:21:51.000 201 12502.05 37.88 55356.22 88888.00 2007-07-20 04:21:51.125 201 12502.02 37.88 55356.20 88888.00 2007-07-20 04:21:51.250 201 12502.02 37.83 55356.20 88888.00 2007-07-20 04:21:51.375 201 12502.05 37.83 55356.18 88888.00 2007-07-20 04:21:51.500 201 12502.10 37.83 55356.22 88888.00 2007-07-20 04:21:51.625 201 12502.02 37.83 55356.25 88888.00 2007-07-20 04:21:51.750 201 12502.00 37.83 55356.25 88888.00 2007-07-20 04:21:51.875 201 12502.02 37.85 55356.22 88888.00 2007-07-20 04:21:52.000 201 12502.08 37.83 55356.20 88888.00 2007-07-20 04:21:52.125 201 12502.10 37.83 55356.20 88888.00 2007-07-20 04:21:52.250 201 12502.08 37.77 55356.18 88888.00 2007-07-20 04:21:52.375 201 12502.08 37.77 55356.20 88888.00 2007-07-20 04:21:52.500 201 12501.98 37.83 55356.22 88888.00 2007-07-20 04:21:52.625 201 12501.95 37.83 55356.20 88888.00 2007-07-20 04:21:52.750 201 12502.02 37.80 55356.22 88888.00 2007-07-20 04:21:52.875 201 12502.02 37.83 55356.22 88888.00 2007-07-20 04:21:53.000 201 12502.00 37.85 55356.18 88888.00 2007-07-20 04:21:53.125 201 12502.02 37.80 55356.18 88888.00 2007-07-20 04:21:53.250 201 12502.05 37.77 55356.20 88888.00 2007-07-20 04:21:53.375 201 12502.12 37.80 55356.18 88888.00 2007-07-20 04:21:53.500 201 12502.08 37.77 55356.18 88888.00 2007-07-20 04:21:53.625 201 12502.05 37.80 55356.20 88888.00 2007-07-20 04:21:53.750 201 12502.05 37.80 55356.22 88888.00 2007-07-20 04:21:53.875 201 12502.00 37.75 55356.20 88888.00 2007-07-20 04:21:54.000 201 12502.05 37.77 55356.20 88888.00 2007-07-20 04:21:54.125 201 12502.10 37.83 55356.20 88888.00 2007-07-20 04:21:54.250 201 12502.10 37.77 55356.18 88888.00 2007-07-20 04:21:54.375 201 12502.00 37.73 55356.15 88888.00 2007-07-20 04:21:54.500 201 12501.98 37.70 55356.15 88888.00 2007-07-20 04:21:54.625 201 12502.00 37.67 55356.15 88888.00 2007-07-20 04:21:54.750 201 12502.02 37.73 55356.18 88888.00 2007-07-20 04:21:54.875 201 12502.08 37.73 55356.20 88888.00 2007-07-20 04:21:55.000 201 12502.08 37.73 55356.18 88888.00 2007-07-20 04:21:55.125 201 12502.00 37.70 55356.18 88888.00 2007-07-20 04:21:55.250 201 12501.95 37.67 55356.20 88888.00 2007-07-20 04:21:55.375 201 12501.92 37.67 55356.15 88888.00 2007-07-20 04:21:55.500 201 12501.88 37.67 55356.18 88888.00 2007-07-20 04:21:55.625 201 12501.88 37.70 55356.18 88888.00 2007-07-20 04:21:55.750 201 12501.92 37.65 55356.18 88888.00 2007-07-20 04:21:55.875 201 12501.92 37.67 55356.18 88888.00 2007-07-20 04:21:56.000 201 12502.00 37.70 55356.15 88888.00 2007-07-20 04:21:56.125 201 12501.92 37.67 55356.18 88888.00 2007-07-20 04:21:56.250 201 12501.90 37.62 55356.18 88888.00 2007-07-20 04:21:56.375 201 12501.92 37.62 55356.12 88888.00 2007-07-20 04:21:56.500 201 12501.95 37.60 55356.12 88888.00 2007-07-20 04:21:56.625 201 12501.95 37.60 55356.12 88888.00 2007-07-20 04:21:56.750 201 12501.90 37.58 55356.10 88888.00 2007-07-20 04:21:56.875 201 12501.90 37.58 55356.12 88888.00 2007-07-20 04:21:57.000 201 12501.95 37.60 55356.10 88888.00 2007-07-20 04:21:57.125 201 12501.92 37.60 55356.10 88888.00 2007-07-20 04:21:57.250 201 12501.88 37.55 55356.12 88888.00 2007-07-20 04:21:57.375 201 12501.88 37.58 55356.15 88888.00 2007-07-20 04:21:57.500 201 12501.90 37.60 55356.15 88888.00 2007-07-20 04:21:57.625 201 12501.92 37.62 55356.12 88888.00 2007-07-20 04:21:57.750 201 12501.85 37.58 55356.12 88888.00 2007-07-20 04:21:57.875 201 12501.80 37.58 55356.12 88888.00 2007-07-20 04:21:58.000 201 12501.83 37.58 55356.12 88888.00 2007-07-20 04:21:58.125 201 12501.85 37.58 55356.15 88888.00 2007-07-20 04:21:58.250 201 12501.83 37.55 55356.07 88888.00 2007-07-20 04:21:58.375 201 12501.88 37.52 55356.07 88888.00 2007-07-20 04:21:58.500 201 12501.85 37.52 55356.10 88888.00 2007-07-20 04:21:58.625 201 12501.85 37.58 55356.15 88888.00 2007-07-20 04:21:58.750 201 12501.85 37.55 55356.12 88888.00 2007-07-20 04:21:58.875 201 12501.80 37.50 55356.10 88888.00 2007-07-20 04:21:59.000 201 12501.83 37.50 55356.12 88888.00 2007-07-20 04:21:59.125 201 12501.83 37.52 55356.15 88888.00 2007-07-20 04:21:59.250 201 12501.75 37.50 55356.15 88888.00 2007-07-20 04:21:59.375 201 12501.85 37.50 55356.12 88888.00 2007-07-20 04:21:59.500 201 12501.83 37.50 55356.10 88888.00 2007-07-20 04:21:59.625 201 12501.77 37.52 55356.07 88888.00 2007-07-20 04:21:59.750 201 12501.77 37.55 55356.10 88888.00 2007-07-20 04:21:59.875 201 12501.85 37.50 55356.10 88888.00 2007-07-20 04:22:00.000 201 12501.88 37.48 55356.10 88888.00 2007-07-20 04:22:00.125 201 12501.83 37.48 55356.12 88888.00 2007-07-20 04:22:00.250 201 12501.83 37.48 55356.12 88888.00 2007-07-20 04:22:00.375 201 12501.90 37.45 55356.15 88888.00 2007-07-20 04:22:00.500 201 12501.88 37.42 55356.10 88888.00 2007-07-20 04:22:00.625 201 12501.85 37.42 55356.10 88888.00 2007-07-20 04:22:00.750 201 12501.75 37.40 55356.10 88888.00 2007-07-20 04:22:00.875 201 12501.73 37.38 55356.07 88888.00 2007-07-20 04:22:01.000 201 12501.80 37.38 55356.07 88888.00 2007-07-20 04:22:01.125 201 12501.80 37.40 55356.05 88888.00 2007-07-20 04:22:01.250 201 12501.85 37.42 55356.12 88888.00 2007-07-20 04:22:01.375 201 12501.88 37.40 55356.10 88888.00 2007-07-20 04:22:01.500 201 12501.80 37.38 55356.10 88888.00 2007-07-20 04:22:01.625 201 12501.73 37.40 55356.10 88888.00 2007-07-20 04:22:01.750 201 12501.75 37.42 55356.12 88888.00 2007-07-20 04:22:01.875 201 12501.75 37.40 55356.07 88888.00 2007-07-20 04:22:02.000 201 12501.85 37.38 55356.07 88888.00 2007-07-20 04:22:02.125 201 12501.83 37.35 55356.10 88888.00 2007-07-20 04:22:02.250 201 12501.73 37.33 55356.12 88888.00 2007-07-20 04:22:02.375 201 12501.77 37.35 55356.10 88888.00 2007-07-20 04:22:02.500 201 12501.80 37.35 55356.10 88888.00 2007-07-20 04:22:02.625 201 12501.73 37.33 55356.10 88888.00 2007-07-20 04:22:02.750 201 12501.67 37.30 55356.07 88888.00 2007-07-20 04:22:02.875 201 12501.65 37.27 55356.07 88888.00 2007-07-20 04:22:03.000 201 12501.65 37.23 55356.05 88888.00 2007-07-20 04:22:03.125 201 12501.73 37.33 55356.05 88888.00 2007-07-20 04:22:03.250 201 12501.75 37.30 55356.03 88888.00 2007-07-20 04:22:03.375 201 12501.75 37.27 55356.03 88888.00 2007-07-20 04:22:03.500 201 12501.77 37.27 55356.00 88888.00 2007-07-20 04:22:03.625 201 12501.83 37.25 55356.00 88888.00 2007-07-20 04:22:03.750 201 12501.77 37.25 55356.03 88888.00 2007-07-20 04:22:03.875 201 12501.77 37.33 55356.05 88888.00 2007-07-20 04:22:04.000 201 12501.85 37.30 55356.05 88888.00 2007-07-20 04:22:04.125 201 12501.75 37.23 55356.07 88888.00 2007-07-20 04:22:04.250 201 12501.65 37.17 55356.07 88888.00 2007-07-20 04:22:04.375 201 12501.67 37.20 55356.05 88888.00 2007-07-20 04:22:04.500 201 12501.70 37.20 55356.03 88888.00 2007-07-20 04:22:04.625 201 12501.73 37.25 55356.03 88888.00 2007-07-20 04:22:04.750 201 12501.73 37.23 55356.03 88888.00 2007-07-20 04:22:04.875 201 12501.77 37.23 55356.00 88888.00 2007-07-20 04:22:05.000 201 12501.73 37.20 55356.00 88888.00 2007-07-20 04:22:05.125 201 12501.67 37.20 55356.00 88888.00 2007-07-20 04:22:05.250 201 12501.65 37.17 55356.00 88888.00 2007-07-20 04:22:05.375 201 12501.67 37.20 55356.05 88888.00 2007-07-20 04:22:05.500 201 12501.67 37.17 55356.03 88888.00 2007-07-20 04:22:05.625 201 12501.65 37.17 55356.00 88888.00 2007-07-20 04:22:05.750 201 12501.65 37.20 55356.03 88888.00 2007-07-20 04:22:05.875 201 12501.70 37.23 55356.00 88888.00 2007-07-20 04:22:06.000 201 12501.65 37.17 55355.95 88888.00 2007-07-20 04:22:06.125 201 12501.62 37.12 55355.97 88888.00 2007-07-20 04:22:06.250 201 12501.67 37.10 55356.00 88888.00 2007-07-20 04:22:06.375 201 12501.65 37.10 55355.95 88888.00 2007-07-20 04:22:06.500 201 12501.60 37.08 55355.95 88888.00 2007-07-20 04:22:06.625 201 12501.60 37.05 55355.95 88888.00 2007-07-20 04:22:06.750 201 12501.67 37.10 55355.97 88888.00 2007-07-20 04:22:06.875 201 12501.67 37.10 55355.95 88888.00 2007-07-20 04:22:07.000 201 12501.65 37.10 55355.95 88888.00 2007-07-20 04:22:07.125 201 12501.65 37.10 55355.97 88888.00 2007-07-20 04:22:07.250 201 12501.67 37.10 55355.97 88888.00 2007-07-20 04:22:07.375 201 12501.70 37.08 55355.97 88888.00 2007-07-20 04:22:07.500 201 12501.65 37.05 55356.00 88888.00 2007-07-20 04:22:07.625 201 12501.65 37.05 55355.97 88888.00 2007-07-20 04:22:07.750 201 12501.62 37.05 55355.97 88888.00 2007-07-20 04:22:07.875 201 12501.65 37.05 55355.97 88888.00 2007-07-20 04:22:08.000 201 12501.65 37.05 55356.00 88888.00 2007-07-20 04:22:08.125 201 12501.60 37.08 55356.00 88888.00 2007-07-20 04:22:08.250 201 12501.55 37.08 55356.00 88888.00 2007-07-20 04:22:08.375 201 12501.62 37.10 55356.00 88888.00 2007-07-20 04:22:08.500 201 12501.67 37.10 55355.97 88888.00 2007-07-20 04:22:08.625 201 12501.67 37.08 55355.95 88888.00 2007-07-20 04:22:08.750 201 12501.67 37.02 55355.95 88888.00 2007-07-20 04:22:08.875 201 12501.62 37.00 55355.97 88888.00 2007-07-20 04:22:09.000 201 12501.65 37.02 55355.95 88888.00 2007-07-20 04:22:09.125 201 12501.65 37.02 55355.97 88888.00 2007-07-20 04:22:09.250 201 12501.62 37.02 55355.97 88888.00 2007-07-20 04:22:09.375 201 12501.60 37.02 55355.97 88888.00 2007-07-20 04:22:09.500 201 12501.58 37.00 55355.97 88888.00 2007-07-20 04:22:09.625 201 12501.58 36.95 55355.95 88888.00 2007-07-20 04:22:09.750 201 12501.65 36.98 55355.95 88888.00 2007-07-20 04:22:09.875 201 12501.80 37.02 55355.95 88888.00 2007-07-20 04:22:10.000 201 12501.77 37.02 55355.93 88888.00 2007-07-20 04:22:10.125 201 12501.70 37.02 55355.95 88888.00 2007-07-20 04:22:10.250 201 12501.65 37.00 55355.93 88888.00 2007-07-20 04:22:10.375 201 12501.67 37.00 55355.95 88888.00 2007-07-20 04:22:10.500 201 12501.73 36.98 55355.95 88888.00 2007-07-20 04:22:10.625 201 12501.70 36.95 55355.95 88888.00 2007-07-20 04:22:10.750 201 12501.60 36.92 55355.93 88888.00 2007-07-20 04:22:10.875 201 12501.50 36.95 55355.93 88888.00 2007-07-20 04:22:11.000 201 12501.50 36.92 55355.93 88888.00 2007-07-20 04:22:11.125 201 12501.52 36.92 55355.93 88888.00 2007-07-20 04:22:11.250 201 12501.52 36.95 55355.95 88888.00 2007-07-20 04:22:11.375 201 12501.50 36.95 55355.95 88888.00 2007-07-20 04:22:11.500 201 12501.48 36.98 55355.93 88888.00 2007-07-20 04:22:11.625 201 12501.48 36.98 55355.93 88888.00 2007-07-20 04:22:11.750 201 12501.50 36.95 55355.93 88888.00 2007-07-20 04:22:11.875 201 12501.52 36.92 55355.95 88888.00 2007-07-20 04:22:12.000 201 12501.52 36.90 55355.93 88888.00 2007-07-20 04:22:12.125 201 12501.48 36.88 55355.93 88888.00 2007-07-20 04:22:12.250 201 12501.40 36.88 55355.90 88888.00 2007-07-20 04:22:12.375 201 12501.45 36.90 55355.90 88888.00 2007-07-20 04:22:12.500 201 12501.42 36.90 55355.90 88888.00 2007-07-20 04:22:12.625 201 12501.50 36.83 55355.88 88888.00 2007-07-20 04:22:12.750 201 12501.48 36.80 55355.90 88888.00 2007-07-20 04:22:12.875 201 12501.55 36.80 55355.93 88888.00 2007-07-20 04:22:13.000 201 12501.58 36.85 55355.90 88888.00 2007-07-20 04:22:13.125 201 12501.55 36.88 55355.90 88888.00 2007-07-20 04:22:13.250 201 12501.48 36.88 55355.88 88888.00 2007-07-20 04:22:13.375 201 12501.48 36.85 55355.90 88888.00 2007-07-20 04:22:13.500 201 12501.45 36.85 55355.90 88888.00 2007-07-20 04:22:13.625 201 12501.48 36.83 55355.93 88888.00 2007-07-20 04:22:13.750 201 12501.48 36.80 55355.90 88888.00 2007-07-20 04:22:13.875 201 12501.48 36.80 55355.90 88888.00 2007-07-20 04:22:14.000 201 12501.52 36.80 55355.88 88888.00 2007-07-20 04:22:14.125 201 12501.55 36.85 55355.88 88888.00 2007-07-20 04:22:14.250 201 12501.52 36.88 55355.90 88888.00 2007-07-20 04:22:14.375 201 12501.58 36.88 55355.90 88888.00 2007-07-20 04:22:14.500 201 12501.55 36.85 55355.90 88888.00 2007-07-20 04:22:14.625 201 12501.52 36.83 55355.88 88888.00 2007-07-20 04:22:14.750 201 12501.58 36.85 55355.90 88888.00 2007-07-20 04:22:14.875 201 12501.62 36.85 55355.90 88888.00 2007-07-20 04:22:15.000 201 12501.60 36.83 55355.88 88888.00 2007-07-20 04:22:15.125 201 12501.48 36.75 55355.82 88888.00 2007-07-20 04:22:15.250 201 12501.48 36.80 55355.82 88888.00 2007-07-20 04:22:15.375 201 12501.52 36.80 55355.85 88888.00 2007-07-20 04:22:15.500 201 12501.58 36.83 55355.88 88888.00 2007-07-20 04:22:15.625 201 12501.58 36.77 55355.82 88888.00 2007-07-20 04:22:15.750 201 12501.50 36.70 55355.80 88888.00 2007-07-20 04:22:15.875 201 12501.52 36.70 55355.80 88888.00 2007-07-20 04:22:16.000 201 12501.60 36.77 55355.80 88888.00 2007-07-20 04:22:16.125 201 12501.55 36.77 55355.80 88888.00 2007-07-20 04:22:16.250 201 12501.40 36.73 55355.80 88888.00 2007-07-20 04:22:16.375 201 12501.35 36.73 55355.80 88888.00 2007-07-20 04:22:16.500 201 12501.40 36.75 55355.80 88888.00 2007-07-20 04:22:16.625 201 12501.50 36.80 55355.85 88888.00 2007-07-20 04:22:16.750 201 12501.45 36.77 55355.82 88888.00 2007-07-20 04:22:16.875 201 12501.45 36.73 55355.82 88888.00 2007-07-20 04:22:17.000 201 12501.52 36.75 55355.85 88888.00 2007-07-20 04:22:17.125 201 12501.52 36.75 55355.88 88888.00 2007-07-20 04:22:17.250 201 12501.48 36.67 55355.85 88888.00 2007-07-20 04:22:17.375 201 12501.42 36.70 55355.82 88888.00 2007-07-20 04:22:17.500 201 12501.45 36.75 55355.82 88888.00 2007-07-20 04:22:17.625 201 12501.48 36.73 55355.85 88888.00 2007-07-20 04:22:17.750 201 12501.52 36.67 55355.85 88888.00 2007-07-20 04:22:17.875 201 12501.50 36.67 55355.82 88888.00 2007-07-20 04:22:18.000 201 12501.55 36.70 55355.80 88888.00 2007-07-20 04:22:18.125 201 12501.58 36.67 55355.82 88888.00 2007-07-20 04:22:18.250 201 12501.52 36.70 55355.82 88888.00 2007-07-20 04:22:18.375 201 12501.52 36.70 55355.85 88888.00 2007-07-20 04:22:18.500 201 12501.42 36.70 55355.82 88888.00 2007-07-20 04:22:18.625 201 12501.45 36.67 55355.80 88888.00 2007-07-20 04:22:18.750 201 12501.45 36.60 55355.75 88888.00 2007-07-20 04:22:18.875 201 12501.48 36.60 55355.78 88888.00 2007-07-20 04:22:19.000 201 12501.45 36.65 55355.78 88888.00 2007-07-20 04:22:19.125 201 12501.42 36.60 55355.78 88888.00 2007-07-20 04:22:19.250 201 12501.40 36.55 55355.80 88888.00 2007-07-20 04:22:19.375 201 12501.45 36.60 55355.80 88888.00 2007-07-20 04:22:19.500 201 12501.48 36.60 55355.80 88888.00 2007-07-20 04:22:19.625 201 12501.42 36.62 55355.80 88888.00 2007-07-20 04:22:19.750 201 12501.40 36.58 55355.78 88888.00 2007-07-20 04:22:19.875 201 12501.33 36.62 55355.80 88888.00 2007-07-20 04:22:20.000 201 12501.33 36.67 55355.80 88888.00 2007-07-20 04:22:20.125 201 12501.33 36.70 55355.82 88888.00 2007-07-20 04:22:20.250 201 12501.33 36.67 55355.78 88888.00 2007-07-20 04:22:20.375 201 12501.40 36.73 55355.78 88888.00 2007-07-20 04:22:20.500 201 12501.38 36.70 55355.78 88888.00 2007-07-20 04:22:20.625 201 12501.38 36.62 55355.78 88888.00 2007-07-20 04:22:20.750 201 12501.40 36.58 55355.78 88888.00 2007-07-20 04:22:20.875 201 12501.35 36.58 55355.75 88888.00 2007-07-20 04:22:21.000 201 12501.33 36.58 55355.75 88888.00 2007-07-20 04:22:21.125 201 12501.35 36.55 55355.78 88888.00 2007-07-20 04:22:21.250 201 12501.30 36.50 55355.75 88888.00 2007-07-20 04:22:21.375 201 12501.35 36.52 55355.72 88888.00 2007-07-20 04:22:21.500 201 12501.38 36.55 55355.75 88888.00 2007-07-20 04:22:21.625 201 12501.35 36.52 55355.78 88888.00 2007-07-20 04:22:21.750 201 12501.38 36.55 55355.78 88888.00 2007-07-20 04:22:21.875 201 12501.40 36.58 55355.78 88888.00 2007-07-20 04:22:22.000 201 12501.45 36.58 55355.75 88888.00 2007-07-20 04:22:22.125 201 12501.42 36.50 55355.75 88888.00 2007-07-20 04:22:22.250 201 12501.30 36.45 55355.75 88888.00 2007-07-20 04:22:22.375 201 12501.33 36.52 55355.72 88888.00 2007-07-20 04:22:22.500 201 12501.38 36.58 55355.78 88888.00 2007-07-20 04:22:22.625 201 12501.38 36.52 55355.75 88888.00 2007-07-20 04:22:22.750 201 12501.33 36.48 55355.72 88888.00 2007-07-20 04:22:22.875 201 12501.33 36.42 55355.72 88888.00 2007-07-20 04:22:23.000 201 12501.40 36.40 55355.70 88888.00 2007-07-20 04:22:23.125 201 12501.38 36.42 55355.72 88888.00 2007-07-20 04:22:23.250 201 12501.30 36.45 55355.75 88888.00 2007-07-20 04:22:23.375 201 12501.27 36.48 55355.75 88888.00 2007-07-20 04:22:23.500 201 12501.20 36.45 55355.75 88888.00 2007-07-20 04:22:23.625 201 12501.15 36.40 55355.75 88888.00 2007-07-20 04:22:23.750 201 12501.23 36.48 55355.72 88888.00 2007-07-20 04:22:23.875 201 12501.27 36.50 55355.70 88888.00 2007-07-20 04:22:24.000 201 12501.25 36.48 55355.68 88888.00 2007-07-20 04:22:24.125 201 12501.27 36.48 55355.70 88888.00 2007-07-20 04:22:24.250 201 12501.27 36.48 55355.70 88888.00 2007-07-20 04:22:24.375 201 12501.27 36.45 55355.70 88888.00 2007-07-20 04:22:24.500 201 12501.27 36.45 55355.70 88888.00 2007-07-20 04:22:24.625 201 12501.25 36.45 55355.68 88888.00 2007-07-20 04:22:24.750 201 12501.20 36.40 55355.68 88888.00 2007-07-20 04:22:24.875 201 12501.20 36.45 55355.68 88888.00 2007-07-20 04:22:25.000 201 12501.27 36.50 55355.70 88888.00 2007-07-20 04:22:25.125 201 12501.27 36.42 55355.68 88888.00 2007-07-20 04:22:25.250 201 12501.23 36.40 55355.65 88888.00 2007-07-20 04:22:25.375 201 12501.20 36.40 55355.65 88888.00 2007-07-20 04:22:25.500 201 12501.15 36.35 55355.62 88888.00 2007-07-20 04:22:25.625 201 12501.17 36.38 55355.65 88888.00 2007-07-20 04:22:25.750 201 12501.12 36.40 55355.62 88888.00 2007-07-20 04:22:25.875 201 12501.20 36.42 55355.65 88888.00 2007-07-20 04:22:26.000 201 12501.23 36.38 55355.60 88888.00 2007-07-20 04:22:26.125 201 12501.25 36.40 55355.65 88888.00 2007-07-20 04:22:26.250 201 12501.25 36.38 55355.70 88888.00 2007-07-20 04:22:26.375 201 12501.30 36.35 55355.65 88888.00 2007-07-20 04:22:26.500 201 12501.25 36.40 55355.62 88888.00 2007-07-20 04:22:26.625 201 12501.23 36.35 55355.62 88888.00 2007-07-20 04:22:26.750 201 12501.27 36.38 55355.65 88888.00 2007-07-20 04:22:26.875 201 12501.30 36.35 55355.65 88888.00 2007-07-20 04:22:27.000 201 12501.25 36.35 55355.68 88888.00 2007-07-20 04:22:27.125 201 12501.12 36.35 55355.68 88888.00 2007-07-20 04:22:27.250 201 12501.08 36.38 55355.65 88888.00 2007-07-20 04:22:27.375 201 12501.08 36.35 55355.62 88888.00 2007-07-20 04:22:27.500 201 12501.10 36.33 55355.62 88888.00 2007-07-20 04:22:27.625 201 12501.17 36.33 55355.65 88888.00 2007-07-20 04:22:27.750 201 12501.23 36.30 55355.62 88888.00 2007-07-20 04:22:27.875 201 12501.17 36.33 55355.60 88888.00 2007-07-20 04:22:28.000 201 12501.12 36.27 55355.60 88888.00 2007-07-20 04:22:28.125 201 12501.17 36.23 55355.62 88888.00 2007-07-20 04:22:28.250 201 12501.23 36.27 55355.62 88888.00 2007-07-20 04:22:28.375 201 12501.27 36.27 55355.60 88888.00 2007-07-20 04:22:28.500 201 12501.30 36.27 55355.60 88888.00 2007-07-20 04:22:28.625 201 12501.25 36.27 55355.60 88888.00 2007-07-20 04:22:28.750 201 12501.23 36.30 55355.60 88888.00 2007-07-20 04:22:28.875 201 12501.15 36.25 55355.60 88888.00 2007-07-20 04:22:29.000 201 12501.12 36.25 55355.57 88888.00 2007-07-20 04:22:29.125 201 12501.15 36.27 55355.57 88888.00 2007-07-20 04:22:29.250 201 12501.20 36.25 55355.60 88888.00 2007-07-20 04:22:29.375 201 12501.23 36.25 55355.60 88888.00 2007-07-20 04:22:29.500 201 12501.23 36.27 55355.60 88888.00 2007-07-20 04:22:29.625 201 12501.23 36.30 55355.57 88888.00 2007-07-20 04:22:29.750 201 12501.17 36.27 55355.57 88888.00 2007-07-20 04:22:29.875 201 12501.15 36.25 55355.62 88888.00 2007-07-20 04:22:30.000 201 12501.12 36.23 55355.60 88888.00 2007-07-20 04:22:30.125 201 12501.10 36.23 55355.55 88888.00 2007-07-20 04:22:30.250 201 12501.17 36.23 55355.57 88888.00 2007-07-20 04:22:30.375 201 12501.20 36.25 55355.57 88888.00 2007-07-20 04:22:30.500 201 12501.15 36.23 55355.57 88888.00 2007-07-20 04:22:30.625 201 12501.08 36.17 55355.57 88888.00 2007-07-20 04:22:30.750 201 12501.05 36.15 55355.55 88888.00 2007-07-20 04:22:30.875 201 12501.05 36.17 55355.57 88888.00 2007-07-20 04:22:31.000 201 12501.10 36.17 55355.55 88888.00 2007-07-20 04:22:31.125 201 12501.08 36.17 55355.53 88888.00 2007-07-20 04:22:31.250 201 12501.12 36.23 55355.55 88888.00 2007-07-20 04:22:31.375 201 12501.17 36.25 55355.60 88888.00 2007-07-20 04:22:31.500 201 12501.10 36.27 55355.60 88888.00 2007-07-20 04:22:31.625 201 12501.10 36.25 55355.60 88888.00 2007-07-20 04:22:31.750 201 12501.08 36.17 55355.57 88888.00 2007-07-20 04:22:31.875 201 12501.05 36.17 55355.55 88888.00 2007-07-20 04:22:32.000 201 12501.10 36.20 55355.53 88888.00 2007-07-20 04:22:32.125 201 12501.05 36.15 55355.53 88888.00 2007-07-20 04:22:32.250 201 12501.00 36.08 55355.55 88888.00 2007-07-20 04:22:32.375 201 12501.00 36.10 55355.55 88888.00 2007-07-20 04:22:32.500 201 12500.98 36.15 55355.53 88888.00 2007-07-20 04:22:32.625 201 12501.00 36.17 55355.55 88888.00 2007-07-20 04:22:32.750 201 12501.02 36.17 55355.55 88888.00 2007-07-20 04:22:32.875 201 12501.05 36.12 55355.50 88888.00 2007-07-20 04:22:33.000 201 12501.08 36.12 55355.50 88888.00 2007-07-20 04:22:33.125 201 12501.17 36.15 55355.53 88888.00 2007-07-20 04:22:33.250 201 12501.17 36.12 55355.55 88888.00 2007-07-20 04:22:33.375 201 12501.15 36.12 55355.53 88888.00 2007-07-20 04:22:33.500 201 12500.98 36.12 55355.50 88888.00 2007-07-20 04:22:33.625 201 12500.90 36.10 55355.47 88888.00 2007-07-20 04:22:33.750 201 12500.95 36.12 55355.50 88888.00 2007-07-20 04:22:33.875 201 12500.98 36.10 55355.47 88888.00 2007-07-20 04:22:34.000 201 12501.00 36.05 55355.45 88888.00 2007-07-20 04:22:34.125 201 12501.02 36.05 55355.47 88888.00 2007-07-20 04:22:34.250 201 12501.00 36.08 55355.50 88888.00 2007-07-20 04:22:34.375 201 12501.08 36.08 55355.53 88888.00 2007-07-20 04:22:34.500 201 12501.00 36.05 55355.50 88888.00 2007-07-20 04:22:34.625 201 12500.95 36.05 55355.47 88888.00 2007-07-20 04:22:34.750 201 12500.95 36.08 55355.45 88888.00 2007-07-20 04:22:34.875 201 12500.95 36.10 55355.50 88888.00 2007-07-20 04:22:35.000 201 12501.00 36.05 55355.47 88888.00 2007-07-20 04:22:35.125 201 12501.05 36.02 55355.47 88888.00 2007-07-20 04:22:35.250 201 12501.00 36.05 55355.47 88888.00 2007-07-20 04:22:35.375 201 12501.02 36.08 55355.45 88888.00 2007-07-20 04:22:35.500 201 12501.00 36.05 55355.45 88888.00 2007-07-20 04:22:35.625 201 12501.05 36.02 55355.45 88888.00 2007-07-20 04:22:35.750 201 12501.05 36.00 55355.40 88888.00 2007-07-20 04:22:35.875 201 12500.98 36.05 55355.43 88888.00 2007-07-20 04:22:36.000 201 12500.95 36.10 55355.43 88888.00 2007-07-20 04:22:36.125 201 12500.90 36.05 55355.45 88888.00 2007-07-20 04:22:36.250 201 12500.85 36.02 55355.43 88888.00 2007-07-20 04:22:36.375 201 12500.88 36.08 55355.43 88888.00 2007-07-20 04:22:36.500 201 12500.90 36.05 55355.40 88888.00 2007-07-20 04:22:36.625 201 12500.92 35.98 55355.38 88888.00 2007-07-20 04:22:36.750 201 12500.92 35.98 55355.43 88888.00 2007-07-20 04:22:36.875 201 12500.92 36.05 55355.45 88888.00 2007-07-20 04:22:37.000 201 12500.92 36.05 55355.43 88888.00 2007-07-20 04:22:37.125 201 12500.92 36.10 55355.40 88888.00 2007-07-20 04:22:37.250 201 12500.85 36.05 55355.43 88888.00 2007-07-20 04:22:37.375 201 12500.77 36.00 55355.43 88888.00 2007-07-20 04:22:37.500 201 12500.75 36.00 55355.43 88888.00 2007-07-20 04:22:37.625 201 12500.83 35.98 55355.43 88888.00 2007-07-20 04:22:37.750 201 12500.95 35.95 55355.43 88888.00 2007-07-20 04:22:37.875 201 12500.95 35.90 55355.40 88888.00 2007-07-20 04:22:38.000 201 12500.98 35.98 55355.40 88888.00 2007-07-20 04:22:38.125 201 12500.98 36.00 55355.38 88888.00 2007-07-20 04:22:38.250 201 12500.98 36.02 55355.43 88888.00 2007-07-20 04:22:38.375 201 12501.05 36.02 55355.43 88888.00 2007-07-20 04:22:38.500 201 12501.00 36.00 55355.40 88888.00 2007-07-20 04:22:38.625 201 12501.00 36.02 55355.40 88888.00 2007-07-20 04:22:38.750 201 12501.00 36.00 55355.40 88888.00 2007-07-20 04:22:38.875 201 12500.88 35.95 55355.43 88888.00 2007-07-20 04:22:39.000 201 12500.83 35.95 55355.40 88888.00 2007-07-20 04:22:39.125 201 12500.90 35.98 55355.38 88888.00 2007-07-20 04:22:39.250 201 12500.98 35.95 55355.38 88888.00 2007-07-20 04:22:39.375 201 12501.08 35.98 55355.38 88888.00 2007-07-20 04:22:39.500 201 12501.05 36.02 55355.43 88888.00 2007-07-20 04:22:39.625 201 12501.00 36.00 55355.40 88888.00 2007-07-20 04:22:39.750 201 12500.92 35.98 55355.40 88888.00 2007-07-20 04:22:39.875 201 12500.92 36.00 55355.38 88888.00 2007-07-20 04:22:40.000 201 12500.92 36.05 55355.38 88888.00 2007-07-20 04:22:40.125 201 12500.95 36.02 55355.40 88888.00 2007-07-20 04:22:40.250 201 12500.88 35.92 55355.35 88888.00 2007-07-20 04:22:40.375 201 12500.92 35.98 55355.35 88888.00 2007-07-20 04:22:40.500 201 12500.92 35.95 55355.32 88888.00 2007-07-20 04:22:40.625 201 12500.90 35.92 55355.35 88888.00 2007-07-20 04:22:40.750 201 12500.88 35.95 55355.38 88888.00 2007-07-20 04:22:40.875 201 12500.98 35.98 55355.32 88888.00 2007-07-20 04:22:41.000 201 12501.08 35.95 55355.30 88888.00 2007-07-20 04:22:41.125 201 12501.02 35.95 55355.32 88888.00 2007-07-20 04:22:41.250 201 12501.00 35.98 55355.32 88888.00 2007-07-20 04:22:41.375 201 12500.90 35.92 55355.30 88888.00 2007-07-20 04:22:41.500 201 12500.80 35.90 55355.28 88888.00 2007-07-20 04:22:41.625 201 12500.83 35.90 55355.30 88888.00 2007-07-20 04:22:41.750 201 12500.85 35.88 55355.30 88888.00 2007-07-20 04:22:41.875 201 12500.88 35.90 55355.30 88888.00 2007-07-20 04:22:42.000 201 12500.90 35.95 55355.32 88888.00 2007-07-20 04:22:42.125 201 12500.88 35.90 55355.35 88888.00 2007-07-20 04:22:42.250 201 12500.83 35.88 55355.40 88888.00 2007-07-20 04:22:42.375 201 12500.83 35.90 55355.35 88888.00 2007-07-20 04:22:42.500 201 12500.83 35.85 55355.32 88888.00 2007-07-20 04:22:42.625 201 12500.85 35.83 55355.30 88888.00 2007-07-20 04:22:42.750 201 12500.83 35.83 55355.30 88888.00 2007-07-20 04:22:42.875 201 12500.80 35.88 55355.35 88888.00 2007-07-20 04:22:43.000 201 12500.83 35.90 55355.35 88888.00 2007-07-20 04:22:43.125 201 12500.80 35.88 55355.32 88888.00 2007-07-20 04:22:43.250 201 12500.75 35.90 55355.32 88888.00 2007-07-20 04:22:43.375 201 12500.80 35.90 55355.35 88888.00 2007-07-20 04:22:43.500 201 12500.83 35.90 55355.30 88888.00 2007-07-20 04:22:43.625 201 12500.80 35.85 55355.30 88888.00 2007-07-20 04:22:43.750 201 12500.70 35.85 55355.30 88888.00 2007-07-20 04:22:43.875 201 12500.70 35.77 55355.28 88888.00 2007-07-20 04:22:44.000 201 12500.77 35.80 55355.28 88888.00 2007-07-20 04:22:44.125 201 12500.85 35.83 55355.30 88888.00 2007-07-20 04:22:44.250 201 12500.90 35.85 55355.32 88888.00 2007-07-20 04:22:44.375 201 12500.88 35.85 55355.30 88888.00 2007-07-20 04:22:44.500 201 12500.75 35.83 55355.28 88888.00 2007-07-20 04:22:44.625 201 12500.73 35.80 55355.30 88888.00 2007-07-20 04:22:44.750 201 12500.77 35.85 55355.30 88888.00 2007-07-20 04:22:44.875 201 12500.75 35.85 55355.30 88888.00 2007-07-20 04:22:45.000 201 12500.75 35.85 55355.25 88888.00 2007-07-20 04:22:45.125 201 12500.83 35.83 55355.25 88888.00 2007-07-20 04:22:45.250 201 12500.85 35.85 55355.28 88888.00 2007-07-20 04:22:45.375 201 12500.83 35.80 55355.28 88888.00 2007-07-20 04:22:45.500 201 12500.77 35.83 55355.28 88888.00 2007-07-20 04:22:45.625 201 12500.75 35.80 55355.28 88888.00 2007-07-20 04:22:45.750 201 12500.70 35.77 55355.25 88888.00 2007-07-20 04:22:45.875 201 12500.67 35.77 55355.25 88888.00 2007-07-20 04:22:46.000 201 12500.70 35.75 55355.22 88888.00 2007-07-20 04:22:46.125 201 12500.73 35.80 55355.22 88888.00 2007-07-20 04:22:46.250 201 12500.67 35.75 55355.22 88888.00 2007-07-20 04:22:46.375 201 12500.67 35.70 55355.22 88888.00 2007-07-20 04:22:46.500 201 12500.62 35.67 55355.18 88888.00 2007-07-20 04:22:46.625 201 12500.65 35.67 55355.20 88888.00 2007-07-20 04:22:46.750 201 12500.75 35.80 55355.22 88888.00 2007-07-20 04:22:46.875 201 12500.80 35.80 55355.22 88888.00 2007-07-20 04:22:47.000 201 12500.77 35.73 55355.22 88888.00 2007-07-20 04:22:47.125 201 12500.77 35.73 55355.20 88888.00 2007-07-20 04:22:47.250 201 12500.75 35.70 55355.20 88888.00 2007-07-20 04:22:47.375 201 12500.77 35.70 55355.18 88888.00 2007-07-20 04:22:47.500 201 12500.80 35.67 55355.20 88888.00 2007-07-20 04:22:47.625 201 12500.80 35.73 55355.22 88888.00 2007-07-20 04:22:47.750 201 12500.77 35.73 55355.20 88888.00 2007-07-20 04:22:47.875 201 12500.73 35.73 55355.20 88888.00 2007-07-20 04:22:48.000 201 12500.75 35.73 55355.20 88888.00 2007-07-20 04:22:48.125 201 12500.70 35.73 55355.15 88888.00 2007-07-20 04:22:48.250 201 12500.70 35.67 55355.18 88888.00 2007-07-20 04:22:48.375 201 12500.80 35.70 55355.20 88888.00 2007-07-20 04:22:48.500 201 12500.80 35.73 55355.20 88888.00 2007-07-20 04:22:48.625 201 12500.77 35.73 55355.18 88888.00 2007-07-20 04:22:48.750 201 12500.77 35.70 55355.18 88888.00 2007-07-20 04:22:48.875 201 12500.75 35.67 55355.20 88888.00 2007-07-20 04:22:49.000 201 12500.70 35.62 55355.18 88888.00 2007-07-20 04:22:49.125 201 12500.70 35.65 55355.18 88888.00 2007-07-20 04:22:49.250 201 12500.73 35.73 55355.15 88888.00 2007-07-20 04:22:49.375 201 12500.67 35.67 55355.15 88888.00 2007-07-20 04:22:49.500 201 12500.62 35.65 55355.15 88888.00 2007-07-20 04:22:49.625 201 12500.62 35.62 55355.15 88888.00 2007-07-20 04:22:49.750 201 12500.70 35.70 55355.18 88888.00 2007-07-20 04:22:49.875 201 12500.67 35.73 55355.15 88888.00 2007-07-20 04:22:50.000 201 12500.62 35.67 55355.18 88888.00 2007-07-20 04:22:50.125 201 12500.65 35.65 55355.20 88888.00 2007-07-20 04:22:50.250 201 12500.62 35.65 55355.22 88888.00 2007-07-20 04:22:50.375 201 12500.60 35.60 55355.20 88888.00 2007-07-20 04:22:50.500 201 12500.58 35.52 55355.20 88888.00 2007-07-20 04:22:50.625 201 12500.60 35.58 55355.18 88888.00 2007-07-20 04:22:50.750 201 12500.58 35.60 55355.15 88888.00 2007-07-20 04:22:50.875 201 12500.60 35.60 55355.15 88888.00 2007-07-20 04:22:51.000 201 12500.52 35.58 55355.15 88888.00 2007-07-20 04:22:51.125 201 12500.50 35.55 55355.12 88888.00 2007-07-20 04:22:51.250 201 12500.50 35.50 55355.15 88888.00 2007-07-20 04:22:51.375 201 12500.52 35.52 55355.15 88888.00 2007-07-20 04:22:51.500 201 12500.52 35.55 55355.15 88888.00 2007-07-20 04:22:51.625 201 12500.58 35.60 55355.18 88888.00 2007-07-20 04:22:51.750 201 12500.60 35.62 55355.18 88888.00 2007-07-20 04:22:51.875 201 12500.52 35.58 55355.15 88888.00 2007-07-20 04:22:52.000 201 12500.55 35.60 55355.10 88888.00 2007-07-20 04:22:52.125 201 12500.58 35.58 55355.12 88888.00 2007-07-20 04:22:52.250 201 12500.58 35.52 55355.15 88888.00 2007-07-20 04:22:52.375 201 12500.50 35.48 55355.12 88888.00 2007-07-20 04:22:52.500 201 12500.48 35.52 55355.12 88888.00 2007-07-20 04:22:52.625 201 12500.50 35.52 55355.12 88888.00 2007-07-20 04:22:52.750 201 12500.52 35.52 55355.10 88888.00 2007-07-20 04:22:52.875 201 12500.50 35.55 55355.15 88888.00 2007-07-20 04:22:53.000 201 12500.55 35.55 55355.12 88888.00 2007-07-20 04:22:53.125 201 12500.50 35.58 55355.12 88888.00 2007-07-20 04:22:53.250 201 12500.42 35.52 55355.12 88888.00 2007-07-20 04:22:53.375 201 12500.42 35.50 55355.10 88888.00 2007-07-20 04:22:53.500 201 12500.48 35.52 55355.12 88888.00 2007-07-20 04:22:53.625 201 12500.52 35.52 55355.12 88888.00 2007-07-20 04:22:53.750 201 12500.52 35.50 55355.10 88888.00 2007-07-20 04:22:53.875 201 12500.52 35.45 55355.10 88888.00 2007-07-20 04:22:54.000 201 12500.48 35.42 55355.10 88888.00 2007-07-20 04:22:54.125 201 12500.48 35.50 55355.10 88888.00 2007-07-20 04:22:54.250 201 12500.40 35.50 55355.10 88888.00 2007-07-20 04:22:54.375 201 12500.40 35.48 55355.05 88888.00 2007-07-20 04:22:54.500 201 12500.33 35.42 55355.05 88888.00 2007-07-20 04:22:54.625 201 12500.42 35.45 55355.10 88888.00 2007-07-20 04:22:54.750 201 12500.52 35.50 55355.07 88888.00 2007-07-20 04:22:54.875 201 12500.58 35.48 55355.10 88888.00 2007-07-20 04:22:55.000 201 12500.50 35.42 55355.07 88888.00 2007-07-20 04:22:55.125 201 12500.50 35.35 55355.07 88888.00 2007-07-20 04:22:55.250 201 12500.50 35.45 55355.10 88888.00 2007-07-20 04:22:55.375 201 12500.52 35.40 55355.07 88888.00 2007-07-20 04:22:55.500 201 12500.50 35.42 55355.10 88888.00 2007-07-20 04:22:55.625 201 12500.48 35.45 55355.12 88888.00 2007-07-20 04:22:55.750 201 12500.40 35.42 55355.10 88888.00 2007-07-20 04:22:55.875 201 12500.48 35.50 55355.10 88888.00 2007-07-20 04:22:56.000 201 12500.48 35.50 55355.07 88888.00 2007-07-20 04:22:56.125 201 12500.50 35.45 55355.12 88888.00 2007-07-20 04:22:56.250 201 12500.50 35.42 55355.12 88888.00 2007-07-20 04:22:56.375 201 12500.52 35.45 55355.12 88888.00 2007-07-20 04:22:56.500 201 12500.48 35.45 55355.07 88888.00 2007-07-20 04:22:56.625 201 12500.45 35.48 55355.07 88888.00 2007-07-20 04:22:56.750 201 12500.42 35.42 55355.10 88888.00 2007-07-20 04:22:56.875 201 12500.42 35.40 55355.07 88888.00 2007-07-20 04:22:57.000 201 12500.45 35.42 55355.10 88888.00 2007-07-20 04:22:57.125 201 12500.48 35.45 55355.10 88888.00 2007-07-20 04:22:57.250 201 12500.42 35.40 55355.10 88888.00 2007-07-20 04:22:57.375 201 12500.40 35.38 55355.05 88888.00 2007-07-20 04:22:57.500 201 12500.38 35.38 55355.03 88888.00 2007-07-20 04:22:57.625 201 12500.45 35.42 55355.03 88888.00 2007-07-20 04:22:57.750 201 12500.45 35.38 55355.03 88888.00 2007-07-20 04:22:57.875 201 12500.45 35.35 55355.03 88888.00 2007-07-20 04:22:58.000 201 12500.42 35.38 55355.03 88888.00 2007-07-20 04:22:58.125 201 12500.38 35.42 55355.03 88888.00 2007-07-20 04:22:58.250 201 12500.27 35.38 55355.03 88888.00 2007-07-20 04:22:58.375 201 12500.27 35.40 55355.00 88888.00 2007-07-20 04:22:58.500 201 12500.30 35.35 55355.00 88888.00 2007-07-20 04:22:58.625 201 12500.33 35.30 55355.00 88888.00 2007-07-20 04:22:58.750 201 12500.35 35.30 55355.00 88888.00 2007-07-20 04:22:58.875 201 12500.40 35.33 55354.97 88888.00 2007-07-20 04:22:59.000 201 12500.42 35.33 55355.00 88888.00 2007-07-20 04:22:59.125 201 12500.42 35.35 55355.03 88888.00 2007-07-20 04:22:59.250 201 12500.40 35.35 55355.05 88888.00 2007-07-20 04:22:59.375 201 12500.38 35.40 55355.05 88888.00 2007-07-20 04:22:59.500 201 12500.33 35.42 55355.03 88888.00 2007-07-20 04:22:59.625 201 12500.27 35.42 55355.00 88888.00 2007-07-20 04:22:59.750 201 12500.25 35.40 55355.00 88888.00 2007-07-20 04:22:59.875 201 12500.30 35.40 55355.00 88888.00 2007-07-20 04:23:00.000 201 12500.40 35.42 55355.00 88888.00 2007-07-20 04:23:00.125 201 12500.40 35.42 55355.00 88888.00 2007-07-20 04:23:00.250 201 12500.35 35.33 55354.97 88888.00 2007-07-20 04:23:00.375 201 12500.35 35.33 55354.95 88888.00 2007-07-20 04:23:00.500 201 12500.40 35.35 55354.97 88888.00 2007-07-20 04:23:00.625 201 12500.42 35.38 55355.00 88888.00 2007-07-20 04:23:00.750 201 12500.45 35.33 55354.97 88888.00 2007-07-20 04:23:00.875 201 12500.38 35.38 55354.97 88888.00 2007-07-20 04:23:01.000 201 12500.30 35.40 55354.97 88888.00 2007-07-20 04:23:01.125 201 12500.30 35.35 55354.97 88888.00 2007-07-20 04:23:01.250 201 12500.25 35.30 55354.93 88888.00 2007-07-20 04:23:01.375 201 12500.23 35.33 55354.93 88888.00 2007-07-20 04:23:01.500 201 12500.27 35.33 55354.95 88888.00 2007-07-20 04:23:01.625 201 12500.25 35.33 55354.95 88888.00 2007-07-20 04:23:01.750 201 12500.17 35.30 55354.93 88888.00 2007-07-20 04:23:01.875 201 12500.27 35.30 55354.93 88888.00 2007-07-20 04:23:02.000 201 12500.40 35.38 55354.95 88888.00 2007-07-20 04:23:02.125 201 12500.40 35.38 55354.93 88888.00 2007-07-20 04:23:02.250 201 12500.30 35.30 55354.93 88888.00 2007-07-20 04:23:02.375 201 12500.33 35.27 55354.93 88888.00 2007-07-20 04:23:02.500 201 12500.45 35.35 55354.95 88888.00 2007-07-20 04:23:02.625 201 12500.40 35.35 55354.93 88888.00 2007-07-20 04:23:02.750 201 12500.27 35.33 55354.93 88888.00 2007-07-20 04:23:02.875 201 12500.20 35.27 55354.93 88888.00 2007-07-20 04:23:03.000 201 12500.20 35.35 55354.95 88888.00 2007-07-20 04:23:03.125 201 12500.20 35.35 55354.95 88888.00 2007-07-20 04:23:03.250 201 12500.20 35.30 55354.93 88888.00 2007-07-20 04:23:03.375 201 12500.30 35.33 55354.88 88888.00 2007-07-20 04:23:03.500 201 12500.30 35.35 55354.90 88888.00 2007-07-20 04:23:03.625 201 12500.27 35.33 55354.90 88888.00 2007-07-20 04:23:03.750 201 12500.25 35.30 55354.88 88888.00 2007-07-20 04:23:03.875 201 12500.20 35.25 55354.85 88888.00 2007-07-20 04:23:04.000 201 12500.12 35.23 55354.82 88888.00 2007-07-20 04:23:04.125 201 12500.17 35.30 55354.88 88888.00 2007-07-20 04:23:04.250 201 12500.25 35.33 55354.90 88888.00 2007-07-20 04:23:04.375 201 12500.35 35.35 55354.88 88888.00 2007-07-20 04:23:04.500 201 12500.25 35.30 55354.90 88888.00 2007-07-20 04:23:04.625 201 12500.10 35.25 55354.90 88888.00 2007-07-20 04:23:04.750 201 12500.08 35.23 55354.88 88888.00 2007-07-20 04:23:04.875 201 12500.12 35.23 55354.88 88888.00 2007-07-20 04:23:05.000 201 12500.20 35.23 55354.88 88888.00 2007-07-20 04:23:05.125 201 12500.23 35.25 55354.90 88888.00 2007-07-20 04:23:05.250 201 12500.15 35.20 55354.90 88888.00 2007-07-20 04:23:05.375 201 12500.17 35.20 55354.88 88888.00 2007-07-20 04:23:05.500 201 12500.17 35.25 55354.88 88888.00 2007-07-20 04:23:05.625 201 12500.12 35.25 55354.88 88888.00 2007-07-20 04:23:05.750 201 12500.15 35.30 55354.90 88888.00 2007-07-20 04:23:05.875 201 12500.23 35.27 55354.88 88888.00 2007-07-20 04:23:06.000 201 12500.20 35.27 55354.88 88888.00 2007-07-20 04:23:06.125 201 12500.20 35.35 55354.88 88888.00 2007-07-20 04:23:06.250 201 12500.12 35.33 55354.85 88888.00 2007-07-20 04:23:06.375 201 12500.12 35.30 55354.85 88888.00 2007-07-20 04:23:06.500 201 12500.12 35.23 55354.85 88888.00 2007-07-20 04:23:06.625 201 12500.12 35.23 55354.85 88888.00 2007-07-20 04:23:06.750 201 12500.15 35.27 55354.88 88888.00 2007-07-20 04:23:06.875 201 12500.10 35.27 55354.80 88888.00 2007-07-20 04:23:07.000 201 12500.05 35.23 55354.80 88888.00 2007-07-20 04:23:07.125 201 12500.00 35.20 55354.85 88888.00 2007-07-20 04:23:07.250 201 12499.98 35.25 55354.85 88888.00 2007-07-20 04:23:07.375 201 12500.00 35.27 55354.82 88888.00 2007-07-20 04:23:07.500 201 12500.05 35.30 55354.82 88888.00 2007-07-20 04:23:07.625 201 12500.08 35.27 55354.85 88888.00 2007-07-20 04:23:07.750 201 12500.00 35.27 55354.85 88888.00 2007-07-20 04:23:07.875 201 12500.02 35.27 55354.82 88888.00 2007-07-20 04:23:08.000 201 12500.05 35.27 55354.82 88888.00 2007-07-20 04:23:08.125 201 12500.05 35.23 55354.82 88888.00 2007-07-20 04:23:08.250 201 12500.00 35.17 55354.80 88888.00 2007-07-20 04:23:08.375 201 12499.98 35.17 55354.80 88888.00 2007-07-20 04:23:08.500 201 12500.02 35.20 55354.82 88888.00 2007-07-20 04:23:08.625 201 12500.08 35.25 55354.82 88888.00 2007-07-20 04:23:08.750 201 12500.10 35.25 55354.85 88888.00 2007-07-20 04:23:08.875 201 12500.12 35.25 55354.85 88888.00 2007-07-20 04:23:09.000 201 12500.17 35.25 55354.82 88888.00 2007-07-20 04:23:09.125 201 12500.12 35.30 55354.82 88888.00 2007-07-20 04:23:09.250 201 12500.05 35.30 55354.80 88888.00 2007-07-20 04:23:09.375 201 12500.05 35.25 55354.72 88888.00 2007-07-20 04:23:09.500 201 12500.12 35.23 55354.78 88888.00 2007-07-20 04:23:09.625 201 12500.10 35.20 55354.78 88888.00 2007-07-20 04:23:09.750 201 12500.12 35.25 55354.78 88888.00 2007-07-20 04:23:09.875 201 12500.17 35.25 55354.78 88888.00 2007-07-20 04:23:10.000 201 12500.12 35.25 55354.82 88888.00 2007-07-20 04:23:10.125 201 12500.08 35.27 55354.80 88888.00 2007-07-20 04:23:10.250 201 12500.00 35.20 55354.78 88888.00 2007-07-20 04:23:10.375 201 12500.00 35.23 55354.75 88888.00 2007-07-20 04:23:10.500 201 12500.00 35.23 55354.80 88888.00 2007-07-20 04:23:10.625 201 12500.05 35.23 55354.80 88888.00 2007-07-20 04:23:10.750 201 12500.05 35.23 55354.82 88888.00 2007-07-20 04:23:10.875 201 12500.02 35.20 55354.82 88888.00 2007-07-20 04:23:11.000 201 12500.00 35.20 55354.78 88888.00 2007-07-20 04:23:11.125 201 12499.98 35.25 55354.80 88888.00 2007-07-20 04:23:11.250 201 12500.00 35.23 55354.80 88888.00 2007-07-20 04:23:11.375 201 12500.05 35.17 55354.75 88888.00 2007-07-20 04:23:11.500 201 12500.05 35.17 55354.72 88888.00 2007-07-20 04:23:11.625 201 12499.98 35.17 55354.72 88888.00 2007-07-20 04:23:11.750 201 12499.95 35.15 55354.72 88888.00 2007-07-20 04:23:11.875 201 12499.95 35.20 55354.75 88888.00 2007-07-20 04:23:12.000 201 12499.92 35.20 55354.72 88888.00 2007-07-20 04:23:12.125 201 12499.95 35.20 55354.72 88888.00 2007-07-20 04:23:12.250 201 12499.92 35.17 55354.70 88888.00 2007-07-20 04:23:12.375 201 12499.95 35.20 55354.72 88888.00 2007-07-20 04:23:12.500 201 12499.98 35.20 55354.75 88888.00 2007-07-20 04:23:12.625 201 12500.10 35.20 55354.75 88888.00 2007-07-20 04:23:12.750 201 12500.15 35.20 55354.78 88888.00 2007-07-20 04:23:12.875 201 12500.12 35.23 55354.70 88888.00 2007-07-20 04:23:13.000 201 12500.05 35.20 55354.70 88888.00 2007-07-20 04:23:13.125 201 12500.00 35.20 55354.72 88888.00 2007-07-20 04:23:13.250 201 12499.92 35.15 55354.72 88888.00 2007-07-20 04:23:13.375 201 12499.92 35.12 55354.70 88888.00 2007-07-20 04:23:13.500 201 12499.98 35.15 55354.70 88888.00 2007-07-20 04:23:13.625 201 12500.00 35.20 55354.72 88888.00 2007-07-20 04:23:13.750 201 12500.00 35.23 55354.75 88888.00 2007-07-20 04:23:13.875 201 12500.00 35.23 55354.75 88888.00 2007-07-20 04:23:14.000 201 12499.98 35.15 55354.68 88888.00 2007-07-20 04:23:14.125 201 12499.95 35.10 55354.72 88888.00 2007-07-20 04:23:14.250 201 12500.02 35.17 55354.72 88888.00 2007-07-20 04:23:14.375 201 12499.98 35.20 55354.72 88888.00 2007-07-20 04:23:14.500 201 12499.95 35.15 55354.70 88888.00 2007-07-20 04:23:14.625 201 12499.95 35.17 55354.70 88888.00 2007-07-20 04:23:14.750 201 12500.05 35.20 55354.72 88888.00 2007-07-20 04:23:14.875 201 12500.00 35.15 55354.70 88888.00 2007-07-20 04:23:15.000 201 12499.98 35.15 55354.68 88888.00 2007-07-20 04:23:15.125 201 12499.90 35.15 55354.65 88888.00 2007-07-20 04:23:15.250 201 12499.92 35.12 55354.72 88888.00 2007-07-20 04:23:15.375 201 12500.05 35.15 55354.70 88888.00 2007-07-20 04:23:15.500 201 12500.15 35.20 55354.70 88888.00 2007-07-20 04:23:15.625 201 12500.10 35.15 55354.62 88888.00 2007-07-20 04:23:15.750 201 12500.02 35.15 55354.60 88888.00 2007-07-20 04:23:15.875 201 12500.02 35.17 55354.62 88888.00 2007-07-20 04:23:16.000 201 12500.05 35.17 55354.65 88888.00 2007-07-20 04:23:16.125 201 12500.05 35.17 55354.65 88888.00 2007-07-20 04:23:16.250 201 12500.12 35.12 55354.62 88888.00 2007-07-20 04:23:16.375 201 12500.17 35.12 55354.62 88888.00 2007-07-20 04:23:16.500 201 12500.10 35.15 55354.65 88888.00 2007-07-20 04:23:16.625 201 12500.08 35.20 55354.62 88888.00 2007-07-20 04:23:16.750 201 12500.12 35.23 55354.65 88888.00 2007-07-20 04:23:16.875 201 12500.10 35.12 55354.60 88888.00 2007-07-20 04:23:17.000 201 12500.02 35.02 55354.57 88888.00 2007-07-20 04:23:17.125 201 12500.05 35.10 55354.60 88888.00 2007-07-20 04:23:17.250 201 12500.08 35.17 55354.62 88888.00 2007-07-20 04:23:17.375 201 12500.08 35.15 55354.62 88888.00 2007-07-20 04:23:17.500 201 12499.95 35.08 55354.62 88888.00 2007-07-20 04:23:17.625 201 12499.98 35.12 55354.65 88888.00 2007-07-20 04:23:17.750 201 12500.02 35.15 55354.68 88888.00 2007-07-20 04:23:17.875 201 12500.02 35.17 55354.68 88888.00 2007-07-20 04:23:18.000 201 12499.90 35.15 55354.62 88888.00 2007-07-20 04:23:18.125 201 12499.90 35.17 55354.68 88888.00 2007-07-20 04:23:18.250 201 12499.90 35.15 55354.68 88888.00 2007-07-20 04:23:18.375 201 12499.92 35.12 55354.62 88888.00 2007-07-20 04:23:18.500 201 12499.92 35.15 55354.62 88888.00 2007-07-20 04:23:18.625 201 12499.98 35.15 55354.65 88888.00 2007-07-20 04:23:18.750 201 12499.95 35.15 55354.62 88888.00 2007-07-20 04:23:18.875 201 12499.90 35.10 55354.55 88888.00 2007-07-20 04:23:19.000 201 12499.90 35.10 55354.57 88888.00 2007-07-20 04:23:19.125 201 12499.95 35.15 55354.62 88888.00 2007-07-20 04:23:19.250 201 12499.88 35.12 55354.62 88888.00 2007-07-20 04:23:19.375 201 12499.88 35.15 55354.60 88888.00 2007-07-20 04:23:19.500 201 12499.92 35.12 55354.62 88888.00 2007-07-20 04:23:19.625 201 12499.98 35.10 55354.62 88888.00 2007-07-20 04:23:19.750 201 12499.98 35.10 55354.62 88888.00 2007-07-20 04:23:19.875 201 12499.98 35.12 55354.60 88888.00 2007-07-20 04:23:20.000 201 12499.92 35.12 55354.57 88888.00 2007-07-20 04:23:20.125 201 12499.88 35.12 55354.60 88888.00 2007-07-20 04:23:20.250 201 12499.88 35.08 55354.60 88888.00 2007-07-20 04:23:20.375 201 12499.92 35.08 55354.57 88888.00 2007-07-20 04:23:20.500 201 12499.95 35.10 55354.57 88888.00 2007-07-20 04:23:20.625 201 12499.95 35.08 55354.60 88888.00 2007-07-20 04:23:20.750 201 12499.95 35.08 55354.57 88888.00 2007-07-20 04:23:20.875 201 12500.00 35.12 55354.57 88888.00 2007-07-20 04:23:21.000 201 12500.00 35.10 55354.55 88888.00 2007-07-20 04:23:21.125 201 12500.00 35.12 55354.55 88888.00 2007-07-20 04:23:21.250 201 12500.02 35.12 55354.55 88888.00 2007-07-20 04:23:21.375 201 12500.00 35.10 55354.53 88888.00 2007-07-20 04:23:21.500 201 12499.92 35.10 55354.50 88888.00 2007-07-20 04:23:21.625 201 12499.90 35.08 55354.50 88888.00 2007-07-20 04:23:21.750 201 12499.88 35.08 55354.55 88888.00 2007-07-20 04:23:21.875 201 12499.83 35.05 55354.55 88888.00 2007-07-20 04:23:22.000 201 12499.85 35.08 55354.55 88888.00 2007-07-20 04:23:22.125 201 12499.88 35.10 55354.55 88888.00 2007-07-20 04:23:22.250 201 12499.90 35.10 55354.55 88888.00 2007-07-20 04:23:22.375 201 12499.88 35.10 55354.53 88888.00 2007-07-20 04:23:22.500 201 12499.90 35.08 55354.53 88888.00 2007-07-20 04:23:22.625 201 12499.90 35.10 55354.53 88888.00 2007-07-20 04:23:22.750 201 12499.90 35.10 55354.53 88888.00 2007-07-20 04:23:22.875 201 12499.95 35.10 55354.50 88888.00 2007-07-20 04:23:23.000 201 12500.02 35.10 55354.50 88888.00 2007-07-20 04:23:23.125 201 12499.98 35.10 55354.53 88888.00 2007-07-20 04:23:23.250 201 12499.90 35.08 55354.47 88888.00 2007-07-20 04:23:23.375 201 12499.90 35.05 55354.53 88888.00 2007-07-20 04:23:23.500 201 12499.95 35.10 55354.47 88888.00 2007-07-20 04:23:23.625 201 12500.02 35.12 55354.50 88888.00 2007-07-20 04:23:23.750 201 12500.02 35.12 55354.47 88888.00 2007-07-20 04:23:23.875 201 12500.05 35.12 55354.45 88888.00 2007-07-20 04:23:24.000 201 12500.10 35.10 55354.47 88888.00 2007-07-20 04:23:24.125 201 12500.08 35.10 55354.50 88888.00 2007-07-20 04:23:24.250 201 12499.95 35.10 55354.53 88888.00 2007-07-20 04:23:24.375 201 12499.92 35.12 55354.53 88888.00 2007-07-20 04:23:24.500 201 12500.02 35.17 55354.53 88888.00 2007-07-20 04:23:24.625 201 12500.05 35.20 55354.50 88888.00 2007-07-20 04:23:24.750 201 12500.05 35.17 55354.50 88888.00 2007-07-20 04:23:24.875 201 12499.92 35.12 55354.50 88888.00 2007-07-20 04:23:25.000 201 12499.92 35.10 55354.45 88888.00 2007-07-20 04:23:25.125 201 12499.98 35.08 55354.47 88888.00 2007-07-20 04:23:25.250 201 12499.98 35.10 55354.50 88888.00 2007-07-20 04:23:25.375 201 12500.00 35.10 55354.45 88888.00 2007-07-20 04:23:25.500 201 12499.88 35.05 55354.43 88888.00 2007-07-20 04:23:25.625 201 12499.85 35.12 55354.47 88888.00 2007-07-20 04:23:25.750 201 12499.88 35.12 55354.47 88888.00 2007-07-20 04:23:25.875 201 12499.92 35.10 55354.45 88888.00 2007-07-20 04:23:26.000 201 12499.90 35.08 55354.43 88888.00 2007-07-20 04:23:26.125 201 12499.83 35.10 55354.45 88888.00 2007-07-20 04:23:26.250 201 12499.80 35.10 55354.43 88888.00 2007-07-20 04:23:26.375 201 12499.83 35.05 55354.45 88888.00 2007-07-20 04:23:26.500 201 12499.77 35.10 55354.43 88888.00 2007-07-20 04:23:26.625 201 12499.77 35.10 55354.45 88888.00 2007-07-20 04:23:26.750 201 12499.80 35.10 55354.47 88888.00 2007-07-20 04:23:26.875 201 12499.80 35.10 55354.45 88888.00 2007-07-20 04:23:27.000 201 12499.75 35.08 55354.40 88888.00 2007-07-20 04:23:27.125 201 12499.77 35.08 55354.43 88888.00 2007-07-20 04:23:27.250 201 12499.75 35.05 55354.45 88888.00 2007-07-20 04:23:27.375 201 12499.80 35.02 55354.45 88888.00 2007-07-20 04:23:27.500 201 12499.77 35.02 55354.43 88888.00 2007-07-20 04:23:27.625 201 12499.80 35.02 55354.43 88888.00 2007-07-20 04:23:27.750 201 12499.77 35.00 55354.43 88888.00 2007-07-20 04:23:27.875 201 12499.75 35.08 55354.45 88888.00 2007-07-20 04:23:28.000 201 12499.65 35.05 55354.47 88888.00 2007-07-20 04:23:28.125 201 12499.70 35.08 55354.45 88888.00 2007-07-20 04:23:28.250 201 12499.80 35.12 55354.43 88888.00 2007-07-20 04:23:28.375 201 12499.83 35.05 55354.43 88888.00 2007-07-20 04:23:28.500 201 12499.75 34.98 55354.40 88888.00 2007-07-20 04:23:28.625 201 12499.77 34.95 55354.40 88888.00 2007-07-20 04:23:28.750 201 12499.80 35.02 55354.40 88888.00 2007-07-20 04:23:28.875 201 12499.80 35.10 55354.43 88888.00 2007-07-20 04:23:29.000 201 12499.75 35.08 55354.43 88888.00 2007-07-20 04:23:29.125 201 12499.77 35.05 55354.45 88888.00 2007-07-20 04:23:29.250 201 12499.83 35.02 55354.43 88888.00 2007-07-20 04:23:29.375 201 12499.77 35.05 55354.40 88888.00 2007-07-20 04:23:29.500 201 12499.70 35.08 55354.40 88888.00 2007-07-20 04:23:29.625 201 12499.67 35.05 55354.40 88888.00 2007-07-20 04:23:29.750 201 12499.70 35.05 55354.40 88888.00 2007-07-20 04:23:29.875 201 12499.77 35.02 55354.38 88888.00 2007-07-20 04:23:30.000 201 12499.85 35.05 55354.38 88888.00 2007-07-20 04:23:30.125 201 12499.88 35.05 55354.40 88888.00 2007-07-20 04:23:30.250 201 12499.83 35.05 55354.38 88888.00 2007-07-20 04:23:30.375 201 12499.75 35.05 55354.38 88888.00 2007-07-20 04:23:30.500 201 12499.75 35.08 55354.40 88888.00 2007-07-20 04:23:30.625 201 12499.75 35.05 55354.43 88888.00 2007-07-20 04:23:30.750 201 12499.73 35.05 55354.40 88888.00 2007-07-20 04:23:30.875 201 12499.73 35.05 55354.35 88888.00 2007-07-20 04:23:31.000 201 12499.75 35.00 55354.30 88888.00 2007-07-20 04:23:31.125 201 12499.73 34.95 55354.30 88888.00 2007-07-20 04:23:31.250 201 12499.73 35.02 55354.35 88888.00 2007-07-20 04:23:31.375 201 12499.77 35.08 55354.38 88888.00 2007-07-20 04:23:31.500 201 12499.65 35.05 55354.38 88888.00 2007-07-20 04:23:31.625 201 12499.70 35.05 55354.38 88888.00 2007-07-20 04:23:31.750 201 12499.77 35.08 55354.35 88888.00 2007-07-20 04:23:31.875 201 12499.80 35.02 55354.35 88888.00 2007-07-20 04:23:32.000 201 12499.80 35.00 55354.35 88888.00 2007-07-20 04:23:32.125 201 12499.77 35.00 55354.38 88888.00 2007-07-20 04:23:32.250 201 12499.77 35.00 55354.40 88888.00 2007-07-20 04:23:32.375 201 12499.85 35.10 55354.38 88888.00 2007-07-20 04:23:32.500 201 12499.77 35.08 55354.38 88888.00 2007-07-20 04:23:32.625 201 12499.73 35.02 55354.38 88888.00 2007-07-20 04:23:32.750 201 12499.67 34.98 55354.35 88888.00 2007-07-20 04:23:32.875 201 12499.77 35.02 55354.35 88888.00 2007-07-20 04:23:33.000 201 12499.75 35.05 55354.32 88888.00 2007-07-20 04:23:33.125 201 12499.67 35.00 55354.35 88888.00 2007-07-20 04:23:33.250 201 12499.70 35.00 55354.40 88888.00 2007-07-20 04:23:33.375 201 12499.70 35.00 55354.38 88888.00 2007-07-20 04:23:33.500 201 12499.67 34.95 55354.35 88888.00 2007-07-20 04:23:33.625 201 12499.65 34.98 55354.35 88888.00 2007-07-20 04:23:33.750 201 12499.65 35.00 55354.32 88888.00 2007-07-20 04:23:33.875 201 12499.67 35.05 55354.35 88888.00 2007-07-20 04:23:34.000 201 12499.75 35.08 55354.32 88888.00 2007-07-20 04:23:34.125 201 12499.65 35.02 55354.32 88888.00 2007-07-20 04:23:34.250 201 12499.62 34.98 55354.32 88888.00 2007-07-20 04:23:34.375 201 12499.67 35.00 55354.32 88888.00 2007-07-20 04:23:34.500 201 12499.67 35.08 55354.35 88888.00 2007-07-20 04:23:34.625 201 12499.73 35.10 55354.38 88888.00 2007-07-20 04:23:34.750 201 12499.73 35.05 55354.32 88888.00 2007-07-20 04:23:34.875 201 12499.73 35.02 55354.35 88888.00 2007-07-20 04:23:35.000 201 12499.73 34.98 55354.28 88888.00 2007-07-20 04:23:35.125 201 12499.67 34.92 55354.30 88888.00 2007-07-20 04:23:35.250 201 12499.60 35.00 55354.32 88888.00 2007-07-20 04:23:35.375 201 12499.58 35.05 55354.32 88888.00 2007-07-20 04:23:35.500 201 12499.55 35.02 55354.32 88888.00 2007-07-20 04:23:35.625 201 12499.60 35.05 55354.32 88888.00 2007-07-20 04:23:35.750 201 12499.62 35.02 55354.28 88888.00 2007-07-20 04:23:35.875 201 12499.58 35.00 55354.28 88888.00 2007-07-20 04:23:36.000 201 12499.58 34.98 55354.28 88888.00 2007-07-20 04:23:36.125 201 12499.58 35.02 55354.32 88888.00 2007-07-20 04:23:36.250 201 12499.60 35.00 55354.32 88888.00 2007-07-20 04:23:36.375 201 12499.60 35.02 55354.28 88888.00 2007-07-20 04:23:36.500 201 12499.62 35.02 55354.32 88888.00 2007-07-20 04:23:36.625 201 12499.65 35.10 55354.30 88888.00 2007-07-20 04:23:36.750 201 12499.70 35.12 55354.28 88888.00 2007-07-20 04:23:36.875 201 12499.65 35.05 55354.28 88888.00 2007-07-20 04:23:37.000 201 12499.58 34.98 55354.22 88888.00 2007-07-20 04:23:37.125 201 12499.65 35.02 55354.30 88888.00 2007-07-20 04:23:37.250 201 12499.73 35.05 55354.35 88888.00 2007-07-20 04:23:37.375 201 12499.70 35.08 55354.32 88888.00 2007-07-20 04:23:37.500 201 12499.73 35.10 55354.30 88888.00 2007-07-20 04:23:37.625 201 12499.75 35.08 55354.28 88888.00 2007-07-20 04:23:37.750 201 12499.67 35.08 55354.25 88888.00 2007-07-20 04:23:37.875 201 12499.62 35.05 55354.25 88888.00 2007-07-20 04:23:38.000 201 12499.58 35.00 55354.22 88888.00 2007-07-20 04:23:38.125 201 12499.58 35.00 55354.25 88888.00 2007-07-20 04:23:38.250 201 12499.55 35.00 55354.28 88888.00 2007-07-20 04:23:38.375 201 12499.62 35.02 55354.25 88888.00 2007-07-20 04:23:38.500 201 12499.70 35.08 55354.25 88888.00 2007-07-20 04:23:38.625 201 12499.73 35.10 55354.28 88888.00 2007-07-20 04:23:38.750 201 12499.65 35.08 55354.28 88888.00 2007-07-20 04:23:38.875 201 12499.58 35.10 55354.25 88888.00 2007-07-20 04:23:39.000 201 12499.62 35.08 55354.25 88888.00 2007-07-20 04:23:39.125 201 12499.60 35.02 55354.25 88888.00 2007-07-20 04:23:39.250 201 12499.58 35.00 55354.25 88888.00 2007-07-20 04:23:39.375 201 12499.60 35.02 55354.22 88888.00 2007-07-20 04:23:39.500 201 12499.62 35.05 55354.25 88888.00 2007-07-20 04:23:39.625 201 12499.62 35.05 55354.20 88888.00 2007-07-20 04:23:39.750 201 12499.62 35.05 55354.25 88888.00 2007-07-20 04:23:39.875 201 12499.73 35.12 55354.22 88888.00 2007-07-20 04:23:40.000 201 12499.75 35.12 55354.22 88888.00 2007-07-20 04:23:40.125 201 12499.67 35.10 55354.20 88888.00 2007-07-20 04:23:40.250 201 12499.65 35.08 55354.18 88888.00 2007-07-20 04:23:40.375 201 12499.73 35.10 55354.18 88888.00 2007-07-20 04:23:40.500 201 12499.67 35.10 55354.25 88888.00 2007-07-20 04:23:40.625 201 12499.67 35.10 55354.20 88888.00 2007-07-20 04:23:40.750 201 12499.67 35.08 55354.20 88888.00 2007-07-20 04:23:40.875 201 12499.70 35.10 55354.22 88888.00 2007-07-20 04:23:41.000 201 12499.70 35.05 55354.20 88888.00 2007-07-20 04:23:41.125 201 12499.73 35.08 55354.20 88888.00 2007-07-20 04:23:41.250 201 12499.73 35.05 55354.20 88888.00 2007-07-20 04:23:41.375 201 12499.70 35.05 55354.18 88888.00 2007-07-20 04:23:41.500 201 12499.70 35.05 55354.15 88888.00 2007-07-20 04:23:41.625 201 12499.70 35.05 55354.15 88888.00 2007-07-20 04:23:41.750 201 12499.67 35.10 55354.18 88888.00 2007-07-20 04:23:41.875 201 12499.70 35.15 55354.20 88888.00 2007-07-20 04:23:42.000 201 12499.65 35.12 55354.18 88888.00 2007-07-20 04:23:42.125 201 12499.62 35.02 55354.15 88888.00 2007-07-20 04:23:42.250 201 12499.60 35.10 55354.15 88888.00 2007-07-20 04:23:42.375 201 12499.65 35.12 55354.18 88888.00 2007-07-20 04:23:42.500 201 12499.67 35.15 55354.18 88888.00 2007-07-20 04:23:42.625 201 12499.75 35.12 55354.18 88888.00 2007-07-20 04:23:42.750 201 12499.75 35.10 55354.15 88888.00 2007-07-20 04:23:42.875 201 12499.65 35.08 55354.12 88888.00 2007-07-20 04:23:43.000 201 12499.70 35.12 55354.15 88888.00 2007-07-20 04:23:43.125 201 12499.70 35.12 55354.18 88888.00 2007-07-20 04:23:43.250 201 12499.58 35.05 55354.12 88888.00 2007-07-20 04:23:43.375 201 12499.55 35.00 55354.07 88888.00 2007-07-20 04:23:43.500 201 12499.55 35.02 55354.05 88888.00 2007-07-20 04:23:43.625 201 12499.60 35.08 55354.10 88888.00 2007-07-20 04:23:43.750 201 12499.70 35.10 55354.12 88888.00 2007-07-20 04:23:43.875 201 12499.67 35.15 55354.12 88888.00 2007-07-20 04:23:44.000 201 12499.70 35.12 55354.10 88888.00 2007-07-20 04:23:44.125 201 12499.70 35.15 55354.12 88888.00 2007-07-20 04:23:44.250 201 12499.67 35.17 55354.12 88888.00 2007-07-20 04:23:44.375 201 12499.67 35.17 55354.07 88888.00 2007-07-20 04:23:44.500 201 12499.67 35.17 55354.07 88888.00 2007-07-20 04:23:44.625 201 12499.65 35.15 55354.07 88888.00 2007-07-20 04:23:44.750 201 12499.62 35.12 55354.10 88888.00 2007-07-20 04:23:44.875 201 12499.65 35.10 55354.12 88888.00 2007-07-20 04:23:45.000 201 12499.67 35.15 55354.10 88888.00 2007-07-20 04:23:45.125 201 12499.60 35.12 55354.07 88888.00 2007-07-20 04:23:45.250 201 12499.52 35.15 55354.12 88888.00 2007-07-20 04:23:45.375 201 12499.58 35.20 55354.10 88888.00 2007-07-20 04:23:45.500 201 12499.58 35.23 55354.10 88888.00 2007-07-20 04:23:45.625 201 12499.55 35.20 55354.10 88888.00 2007-07-20 04:23:45.750 201 12499.55 35.20 55354.07 88888.00 2007-07-20 04:23:45.875 201 12499.52 35.17 55354.07 88888.00 2007-07-20 04:23:46.000 201 12499.52 35.20 55354.10 88888.00 2007-07-20 04:23:46.125 201 12499.65 35.23 55354.10 88888.00 2007-07-20 04:23:46.250 201 12499.62 35.15 55354.10 88888.00 2007-07-20 04:23:46.375 201 12499.55 35.08 55354.07 88888.00 2007-07-20 04:23:46.500 201 12499.55 35.12 55354.07 88888.00 2007-07-20 04:23:46.625 201 12499.50 35.15 55354.07 88888.00 2007-07-20 04:23:46.750 201 12499.50 35.15 55354.10 88888.00 2007-07-20 04:23:46.875 201 12499.48 35.20 55354.10 88888.00 2007-07-20 04:23:47.000 201 12499.48 35.17 55354.12 88888.00 2007-07-20 04:23:47.125 201 12499.48 35.20 55354.15 88888.00 2007-07-20 04:23:47.250 201 12499.45 35.12 55354.12 88888.00 2007-07-20 04:23:47.375 201 12499.45 35.15 55354.07 88888.00 2007-07-20 04:23:47.500 201 12499.48 35.20 55354.07 88888.00 2007-07-20 04:23:47.625 201 12499.48 35.17 55354.10 88888.00 2007-07-20 04:23:47.750 201 12499.52 35.20 55354.10 88888.00 2007-07-20 04:23:47.875 201 12499.52 35.20 55354.10 88888.00 2007-07-20 04:23:48.000 201 12499.55 35.20 55354.07 88888.00 2007-07-20 04:23:48.125 201 12499.62 35.20 55354.07 88888.00 2007-07-20 04:23:48.250 201 12499.60 35.17 55354.07 88888.00 2007-07-20 04:23:48.375 201 12499.60 35.15 55354.07 88888.00 2007-07-20 04:23:48.500 201 12499.62 35.15 55354.03 88888.00 2007-07-20 04:23:48.625 201 12499.60 35.17 55354.05 88888.00 2007-07-20 04:23:48.750 201 12499.58 35.20 55354.10 88888.00 2007-07-20 04:23:48.875 201 12499.60 35.23 55354.05 88888.00 2007-07-20 04:23:49.000 201 12499.62 35.23 55354.05 88888.00 2007-07-20 04:23:49.125 201 12499.62 35.23 55354.07 88888.00 2007-07-20 04:23:49.250 201 12499.52 35.23 55354.03 88888.00 2007-07-20 04:23:49.375 201 12499.45 35.17 55354.03 88888.00 2007-07-20 04:23:49.500 201 12499.40 35.15 55354.05 88888.00 2007-07-20 04:23:49.625 201 12499.48 35.23 55354.05 88888.00 2007-07-20 04:23:49.750 201 12499.52 35.25 55354.07 88888.00 2007-07-20 04:23:49.875 201 12499.52 35.20 55354.05 88888.00 2007-07-20 04:23:50.000 201 12499.55 35.20 55354.07 88888.00 2007-07-20 04:23:50.125 201 12499.58 35.23 55354.07 88888.00 2007-07-20 04:23:50.250 201 12499.52 35.25 55354.07 88888.00 2007-07-20 04:23:50.375 201 12499.48 35.25 55354.05 88888.00 2007-07-20 04:23:50.500 201 12499.38 35.20 55354.03 88888.00 2007-07-20 04:23:50.625 201 12499.48 35.20 55354.03 88888.00 2007-07-20 04:23:50.750 201 12499.50 35.20 55354.03 88888.00 2007-07-20 04:23:50.875 201 12499.52 35.17 55354.03 88888.00 2007-07-20 04:23:51.000 201 12499.52 35.17 55354.03 88888.00 2007-07-20 04:23:51.125 201 12499.52 35.27 55354.05 88888.00 2007-07-20 04:23:51.250 201 12499.45 35.25 55354.03 88888.00 2007-07-20 04:23:51.375 201 12499.45 35.20 55354.00 88888.00 2007-07-20 04:23:51.500 201 12499.38 35.20 55353.97 88888.00 2007-07-20 04:23:51.625 201 12499.35 35.20 55353.95 88888.00 2007-07-20 04:23:51.750 201 12499.38 35.15 55353.95 88888.00 2007-07-20 04:23:51.875 201 12499.42 35.15 55353.97 88888.00 2007-07-20 04:23:52.000 201 12499.45 35.23 55354.00 88888.00 2007-07-20 04:23:52.125 201 12499.48 35.23 55354.03 88888.00 2007-07-20 04:23:52.250 201 12499.45 35.27 55354.00 88888.00 2007-07-20 04:23:52.375 201 12499.50 35.27 55353.97 88888.00 2007-07-20 04:23:52.500 201 12499.48 35.30 55353.97 88888.00 2007-07-20 04:23:52.625 201 12499.50 35.27 55354.00 88888.00 2007-07-20 04:23:52.750 201 12499.50 35.30 55354.00 88888.00 2007-07-20 04:23:52.875 201 12499.45 35.25 55354.00 88888.00 2007-07-20 04:23:53.000 201 12499.45 35.25 55353.97 88888.00 2007-07-20 04:23:53.125 201 12499.58 35.27 55354.03 88888.00 2007-07-20 04:23:53.250 201 12499.58 35.27 55353.97 88888.00 2007-07-20 04:23:53.375 201 12499.48 35.27 55353.93 88888.00 2007-07-20 04:23:53.500 201 12499.42 35.27 55353.93 88888.00 2007-07-20 04:23:53.625 201 12499.42 35.30 55353.95 88888.00 2007-07-20 04:23:53.750 201 12499.45 35.27 55353.97 88888.00 2007-07-20 04:23:53.875 201 12499.42 35.27 55354.00 88888.00 2007-07-20 04:23:54.000 201 12499.45 35.33 55353.97 88888.00 2007-07-20 04:23:54.125 201 12499.45 35.33 55354.00 88888.00 2007-07-20 04:23:54.250 201 12499.50 35.30 55354.00 88888.00 2007-07-20 04:23:54.375 201 12499.52 35.33 55353.97 88888.00 2007-07-20 04:23:54.500 201 12499.50 35.35 55353.97 88888.00 2007-07-20 04:23:54.625 201 12499.45 35.35 55353.95 88888.00 2007-07-20 04:23:54.750 201 12499.48 35.35 55353.95 88888.00 2007-07-20 04:23:54.875 201 12499.42 35.30 55353.93 88888.00 2007-07-20 04:23:55.000 201 12499.45 35.30 55353.95 88888.00 2007-07-20 04:23:55.125 201 12499.50 35.30 55353.95 88888.00 2007-07-20 04:23:55.250 201 12499.45 35.25 55353.95 88888.00 2007-07-20 04:23:55.375 201 12499.42 35.30 55353.95 88888.00 2007-07-20 04:23:55.500 201 12499.40 35.33 55353.93 88888.00 2007-07-20 04:23:55.625 201 12499.42 35.33 55353.93 88888.00 2007-07-20 04:23:55.750 201 12499.40 35.30 55353.93 88888.00 2007-07-20 04:23:55.875 201 12499.45 35.33 55353.90 88888.00 2007-07-20 04:23:56.000 201 12499.42 35.35 55353.90 88888.00 2007-07-20 04:23:56.125 201 12499.40 35.35 55353.95 88888.00 2007-07-20 04:23:56.250 201 12499.35 35.35 55353.95 88888.00 2007-07-20 04:23:56.375 201 12499.42 35.33 55353.93 88888.00 2007-07-20 04:23:56.500 201 12499.42 35.25 55353.88 88888.00 2007-07-20 04:23:56.625 201 12499.38 35.25 55353.88 88888.00 2007-07-20 04:23:56.750 201 12499.35 35.30 55353.90 88888.00 2007-07-20 04:23:56.875 201 12499.35 35.33 55353.90 88888.00 2007-07-20 04:23:57.000 201 12499.35 35.35 55353.90 88888.00 2007-07-20 04:23:57.125 201 12499.38 35.35 55353.95 88888.00 2007-07-20 04:23:57.250 201 12499.35 35.35 55353.93 88888.00 2007-07-20 04:23:57.375 201 12499.48 35.35 55353.93 88888.00 2007-07-20 04:23:57.500 201 12499.50 35.30 55353.90 88888.00 2007-07-20 04:23:57.625 201 12499.50 35.33 55353.90 88888.00 2007-07-20 04:23:57.750 201 12499.42 35.30 55353.85 88888.00 2007-07-20 04:23:57.875 201 12499.38 35.30 55353.88 88888.00 2007-07-20 04:23:58.000 201 12499.35 35.27 55353.85 88888.00 2007-07-20 04:23:58.125 201 12499.27 35.27 55353.82 88888.00 2007-07-20 04:23:58.250 201 12499.25 35.27 55353.85 88888.00 2007-07-20 04:23:58.375 201 12499.35 35.35 55353.93 88888.00 2007-07-20 04:23:58.500 201 12499.42 35.38 55353.90 88888.00 2007-07-20 04:23:58.625 201 12499.42 35.40 55353.88 88888.00 2007-07-20 04:23:58.750 201 12499.40 35.45 55353.88 88888.00 2007-07-20 04:23:58.875 201 12499.45 35.42 55353.90 88888.00 2007-07-20 04:23:59.000 201 12499.40 35.38 55353.90 88888.00 2007-07-20 04:23:59.125 201 12499.30 35.33 55353.85 88888.00 2007-07-20 04:23:59.250 201 12499.25 35.35 55353.85 88888.00 2007-07-20 04:23:59.375 201 12499.27 35.38 55353.88 88888.00 2007-07-20 04:23:59.500 201 12499.30 35.40 55353.85 88888.00 2007-07-20 04:23:59.625 201 12499.35 35.38 55353.88 88888.00 2007-07-20 04:23:59.750 201 12499.33 35.40 55353.90 88888.00 2007-07-20 04:23:59.875 201 12499.30 35.42 55353.85 88888.00 2007-07-20 04:24:00.000 201 12499.30 35.38 55353.80 88888.00 2007-07-20 04:24:00.125 201 12499.30 35.35 55353.82 88888.00 2007-07-20 04:24:00.250 201 12499.30 35.35 55353.85 88888.00 2007-07-20 04:24:00.375 201 12499.35 35.38 55353.85 88888.00 2007-07-20 04:24:00.500 201 12499.35 35.42 55353.85 88888.00 2007-07-20 04:24:00.625 201 12499.35 35.42 55353.85 88888.00 2007-07-20 04:24:00.750 201 12499.38 35.40 55353.85 88888.00 2007-07-20 04:24:00.875 201 12499.40 35.35 55353.85 88888.00 2007-07-20 04:24:01.000 201 12499.42 35.35 55353.82 88888.00 2007-07-20 04:24:01.125 201 12499.45 35.40 55353.88 88888.00 2007-07-20 04:24:01.250 201 12499.38 35.42 55353.90 88888.00 2007-07-20 04:24:01.375 201 12499.30 35.42 55353.88 88888.00 2007-07-20 04:24:01.500 201 12499.27 35.35 55353.82 88888.00 2007-07-20 04:24:01.625 201 12499.27 35.35 55353.85 88888.00 2007-07-20 04:24:01.750 201 12499.27 35.33 55353.85 88888.00 2007-07-20 04:24:01.875 201 12499.33 35.38 55353.82 88888.00 2007-07-20 04:24:02.000 201 12499.33 35.42 55353.80 88888.00 2007-07-20 04:24:02.125 201 12499.27 35.40 55353.82 88888.00 2007-07-20 04:24:02.250 201 12499.27 35.33 55353.88 88888.00 2007-07-20 04:24:02.375 201 12499.33 35.35 55353.85 88888.00 2007-07-20 04:24:02.500 201 12499.27 35.40 55353.85 88888.00 2007-07-20 04:24:02.625 201 12499.20 35.42 55353.85 88888.00 2007-07-20 04:24:02.750 201 12499.25 35.42 55353.85 88888.00 2007-07-20 04:24:02.875 201 12499.27 35.38 55353.82 88888.00 2007-07-20 04:24:03.000 201 12499.25 35.33 55353.78 88888.00 2007-07-20 04:24:03.125 201 12499.20 35.27 55353.78 88888.00 2007-07-20 04:24:03.250 201 12499.20 35.35 55353.80 88888.00 2007-07-20 04:24:03.375 201 12499.27 35.40 55353.82 88888.00 2007-07-20 04:24:03.500 201 12499.20 35.38 55353.80 88888.00 2007-07-20 04:24:03.625 201 12499.25 35.38 55353.80 88888.00 2007-07-20 04:24:03.750 201 12499.27 35.38 55353.80 88888.00 2007-07-20 04:24:03.875 201 12499.30 35.40 55353.78 88888.00 2007-07-20 04:24:04.000 201 12499.27 35.30 55353.78 88888.00 2007-07-20 04:24:04.125 201 12499.23 35.27 55353.80 88888.00 2007-07-20 04:24:04.250 201 12499.23 35.33 55353.80 88888.00 2007-07-20 04:24:04.375 201 12499.35 35.35 55353.80 88888.00 2007-07-20 04:24:04.500 201 12499.38 35.33 55353.75 88888.00 2007-07-20 04:24:04.625 201 12499.30 35.27 55353.75 88888.00 2007-07-20 04:24:04.750 201 12499.30 35.30 55353.78 88888.00 2007-07-20 04:24:04.875 201 12499.25 35.30 55353.78 88888.00 2007-07-20 04:24:05.000 201 12499.23 35.33 55353.80 88888.00 2007-07-20 04:24:05.125 201 12499.25 35.40 55353.78 88888.00 2007-07-20 04:24:05.250 201 12499.25 35.35 55353.75 88888.00 2007-07-20 04:24:05.375 201 12499.23 35.35 55353.72 88888.00 2007-07-20 04:24:05.500 201 12499.17 35.35 55353.75 88888.00 2007-07-20 04:24:05.625 201 12499.17 35.35 55353.75 88888.00 2007-07-20 04:24:05.750 201 12499.17 35.38 55353.75 88888.00 2007-07-20 04:24:05.875 201 12499.23 35.40 55353.75 88888.00 2007-07-20 04:24:06.000 201 12499.23 35.45 55353.75 88888.00 2007-07-20 04:24:06.125 201 12499.25 35.42 55353.80 88888.00 2007-07-20 04:24:06.250 201 12499.23 35.42 55353.78 88888.00 2007-07-20 04:24:06.375 201 12499.25 35.40 55353.75 88888.00 2007-07-20 04:24:06.500 201 12499.25 35.38 55353.75 88888.00 2007-07-20 04:24:06.625 201 12499.27 35.35 55353.75 88888.00 2007-07-20 04:24:06.750 201 12499.30 35.35 55353.78 88888.00 2007-07-20 04:24:06.875 201 12499.27 35.35 55353.72 88888.00 2007-07-20 04:24:07.000 201 12499.25 35.35 55353.75 88888.00 2007-07-20 04:24:07.125 201 12499.23 35.40 55353.75 88888.00 2007-07-20 04:24:07.250 201 12499.27 35.38 55353.78 88888.00 2007-07-20 04:24:07.375 201 12499.27 35.38 55353.75 88888.00 2007-07-20 04:24:07.500 201 12499.33 35.42 55353.78 88888.00 2007-07-20 04:24:07.625 201 12499.27 35.42 55353.72 88888.00 2007-07-20 04:24:07.750 201 12499.25 35.38 55353.72 88888.00 2007-07-20 04:24:07.875 201 12499.25 35.40 55353.72 88888.00 2007-07-20 04:24:08.000 201 12499.25 35.42 55353.72 88888.00 2007-07-20 04:24:08.125 201 12499.25 35.35 55353.72 88888.00 2007-07-20 04:24:08.250 201 12499.17 35.35 55353.72 88888.00 2007-07-20 04:24:08.375 201 12499.20 35.35 55353.70 88888.00 2007-07-20 04:24:08.500 201 12499.20 35.35 55353.72 88888.00 2007-07-20 04:24:08.625 201 12499.23 35.38 55353.70 88888.00 2007-07-20 04:24:08.750 201 12499.27 35.40 55353.70 88888.00 2007-07-20 04:24:08.875 201 12499.30 35.42 55353.70 88888.00 2007-07-20 04:24:09.000 201 12499.35 35.45 55353.70 88888.00 2007-07-20 04:24:09.125 201 12499.40 35.40 55353.72 88888.00 2007-07-20 04:24:09.250 201 12499.27 35.35 55353.72 88888.00 2007-07-20 04:24:09.375 201 12499.23 35.38 55353.70 88888.00 2007-07-20 04:24:09.500 201 12499.23 35.38 55353.70 88888.00 2007-07-20 04:24:09.625 201 12499.27 35.38 55353.70 88888.00 2007-07-20 04:24:09.750 201 12499.25 35.30 55353.72 88888.00 2007-07-20 04:24:09.875 201 12499.30 35.33 55353.75 88888.00 2007-07-20 04:24:10.000 201 12499.23 35.38 55353.72 88888.00 2007-07-20 04:24:10.125 201 12499.17 35.45 55353.72 88888.00 2007-07-20 04:24:10.250 201 12499.15 35.38 55353.72 88888.00 2007-07-20 04:24:10.375 201 12499.23 35.40 55353.72 88888.00 2007-07-20 04:24:10.500 201 12499.23 35.40 55353.72 88888.00 2007-07-20 04:24:10.625 201 12499.23 35.40 55353.70 88888.00 2007-07-20 04:24:10.750 201 12499.25 35.42 55353.70 88888.00 2007-07-20 04:24:10.875 201 12499.27 35.50 55353.70 88888.00 2007-07-20 04:24:11.000 201 12499.25 35.48 55353.70 88888.00 2007-07-20 04:24:11.125 201 12499.23 35.48 55353.70 88888.00 2007-07-20 04:24:11.250 201 12499.25 35.45 55353.70 88888.00 2007-07-20 04:24:11.375 201 12499.30 35.45 55353.70 88888.00 2007-07-20 04:24:11.500 201 12499.30 35.48 55353.70 88888.00 2007-07-20 04:24:11.625 201 12499.25 35.48 55353.70 88888.00 2007-07-20 04:24:11.750 201 12499.23 35.45 55353.70 88888.00 2007-07-20 04:24:11.875 201 12499.25 35.45 55353.70 88888.00 2007-07-20 04:24:12.000 201 12499.30 35.42 55353.65 88888.00 2007-07-20 04:24:12.125 201 12499.38 35.42 55353.65 88888.00 2007-07-20 04:24:12.250 201 12499.30 35.42 55353.68 88888.00 2007-07-20 04:24:12.375 201 12499.25 35.45 55353.65 88888.00 2007-07-20 04:24:12.500 201 12499.27 35.45 55353.65 88888.00 2007-07-20 04:24:12.625 201 12499.40 35.42 55353.70 88888.00 2007-07-20 04:24:12.750 201 12499.33 35.42 55353.70 88888.00 2007-07-20 04:24:12.875 201 12499.27 35.42 55353.68 88888.00 2007-07-20 04:24:13.000 201 12499.27 35.38 55353.68 88888.00 2007-07-20 04:24:13.125 201 12499.33 35.45 55353.65 88888.00 2007-07-20 04:24:13.250 201 12499.30 35.48 55353.68 88888.00 2007-07-20 04:24:13.375 201 12499.33 35.50 55353.70 88888.00 2007-07-20 04:24:13.500 201 12499.25 35.42 55353.68 88888.00 2007-07-20 04:24:13.625 201 12499.23 35.42 55353.68 88888.00 2007-07-20 04:24:13.750 201 12499.25 35.50 55353.68 88888.00 2007-07-20 04:24:13.875 201 12499.23 35.50 55353.68 88888.00 2007-07-20 04:24:14.000 201 12499.30 35.40 55353.62 88888.00 2007-07-20 04:24:14.125 201 12499.25 35.33 55353.62 88888.00 2007-07-20 04:24:14.250 201 12499.20 35.42 55353.65 88888.00 2007-07-20 04:24:14.375 201 12499.30 35.50 55353.68 88888.00 2007-07-20 04:24:14.500 201 12499.27 35.48 55353.68 88888.00 2007-07-20 04:24:14.625 201 12499.27 35.42 55353.62 88888.00 2007-07-20 04:24:14.750 201 12499.27 35.40 55353.62 88888.00 2007-07-20 04:24:14.875 201 12499.33 35.45 55353.62 88888.00 2007-07-20 04:24:15.000 201 12499.35 35.48 55353.60 88888.00 2007-07-20 04:24:15.125 201 12499.27 35.48 55353.60 88888.00 2007-07-20 04:24:15.250 201 12499.20 35.42 55353.65 88888.00 2007-07-20 04:24:15.375 201 12499.20 35.45 55353.65 88888.00 2007-07-20 04:24:15.500 201 12499.30 35.52 55353.65 88888.00 2007-07-20 04:24:15.625 201 12499.40 35.52 55353.65 88888.00 2007-07-20 04:24:15.750 201 12499.33 35.48 55353.62 88888.00 2007-07-20 04:24:15.875 201 12499.27 35.50 55353.62 88888.00 2007-07-20 04:24:16.000 201 12499.33 35.50 55353.68 88888.00 2007-07-20 04:24:16.125 201 12499.30 35.52 55353.68 88888.00 2007-07-20 04:24:16.250 201 12499.30 35.50 55353.68 88888.00 2007-07-20 04:24:16.375 201 12499.33 35.50 55353.68 88888.00 2007-07-20 04:24:16.500 201 12499.33 35.50 55353.68 88888.00 2007-07-20 04:24:16.625 201 12499.40 35.48 55353.68 88888.00 2007-07-20 04:24:16.750 201 12499.38 35.48 55353.65 88888.00 2007-07-20 04:24:16.875 201 12499.35 35.52 55353.65 88888.00 2007-07-20 04:24:17.000 201 12499.30 35.52 55353.65 88888.00 2007-07-20 04:24:17.125 201 12499.27 35.52 55353.65 88888.00 2007-07-20 04:24:17.250 201 12499.20 35.50 55353.65 88888.00 2007-07-20 04:24:17.375 201 12499.20 35.50 55353.62 88888.00 2007-07-20 04:24:17.500 201 12499.27 35.50 55353.62 88888.00 2007-07-20 04:24:17.625 201 12499.27 35.48 55353.62 88888.00 2007-07-20 04:24:17.750 201 12499.27 35.50 55353.62 88888.00 2007-07-20 04:24:17.875 201 12499.33 35.55 55353.60 88888.00 2007-07-20 04:24:18.000 201 12499.38 35.52 55353.62 88888.00 2007-07-20 04:24:18.125 201 12499.30 35.55 55353.60 88888.00 2007-07-20 04:24:18.250 201 12499.25 35.60 55353.62 88888.00 2007-07-20 04:24:18.375 201 12499.27 35.55 55353.62 88888.00 2007-07-20 04:24:18.500 201 12499.27 35.50 55353.60 88888.00 2007-07-20 04:24:18.625 201 12499.30 35.62 55353.62 88888.00 2007-07-20 04:24:18.750 201 12499.30 35.58 55353.62 88888.00 2007-07-20 04:24:18.875 201 12499.35 35.55 55353.57 88888.00 2007-07-20 04:24:19.000 201 12499.33 35.52 55353.57 88888.00 2007-07-20 04:24:19.125 201 12499.33 35.58 55353.60 88888.00 2007-07-20 04:24:19.250 201 12499.33 35.60 55353.62 88888.00 2007-07-20 04:24:19.375 201 12499.38 35.58 55353.65 88888.00 2007-07-20 04:24:19.500 201 12499.40 35.58 55353.60 88888.00 2007-07-20 04:24:19.625 201 12499.25 35.52 55353.57 88888.00 2007-07-20 04:24:19.750 201 12499.20 35.60 55353.60 88888.00 2007-07-20 04:24:19.875 201 12499.23 35.62 55353.62 88888.00 2007-07-20 04:24:20.000 201 12499.27 35.62 55353.62 88888.00 2007-07-20 04:24:20.125 201 12499.27 35.60 55353.62 88888.00 2007-07-20 04:24:20.250 201 12499.20 35.58 55353.60 88888.00 2007-07-20 04:24:20.375 201 12499.17 35.58 55353.60 88888.00 2007-07-20 04:24:20.500 201 12499.25 35.58 55353.60 88888.00 2007-07-20 04:24:20.625 201 12499.27 35.58 55353.62 88888.00 2007-07-20 04:24:20.750 201 12499.27 35.60 55353.60 88888.00 2007-07-20 04:24:20.875 201 12499.27 35.62 55353.60 88888.00 2007-07-20 04:24:21.000 201 12499.25 35.62 55353.60 88888.00 2007-07-20 04:24:21.125 201 12499.20 35.65 55353.62 88888.00 2007-07-20 04:24:21.250 201 12499.15 35.65 55353.60 88888.00 2007-07-20 04:24:21.375 201 12499.23 35.70 55353.60 88888.00 2007-07-20 04:24:21.500 201 12499.30 35.67 55353.60 88888.00 2007-07-20 04:24:21.625 201 12499.30 35.65 55353.60 88888.00 2007-07-20 04:24:21.750 201 12499.27 35.62 55353.60 88888.00 2007-07-20 04:24:21.875 201 12499.23 35.60 55353.57 88888.00 2007-07-20 04:24:22.000 201 12499.20 35.62 55353.60 88888.00 2007-07-20 04:24:22.125 201 12499.20 35.62 55353.57 88888.00 2007-07-20 04:24:22.250 201 12499.17 35.65 55353.55 88888.00 2007-07-20 04:24:22.375 201 12499.20 35.65 55353.55 88888.00 2007-07-20 04:24:22.500 201 12499.20 35.70 55353.57 88888.00 2007-07-20 04:24:22.625 201 12499.17 35.62 55353.55 88888.00 2007-07-20 04:24:22.750 201 12499.17 35.62 55353.55 88888.00 2007-07-20 04:24:22.875 201 12499.25 35.65 55353.57 88888.00 2007-07-20 04:24:23.000 201 12499.27 35.62 55353.55 88888.00 2007-07-20 04:24:23.125 201 12499.27 35.65 55353.57 88888.00 2007-07-20 04:24:23.250 201 12499.27 35.70 55353.60 88888.00 2007-07-20 04:24:23.375 201 12499.27 35.70 55353.57 88888.00 2007-07-20 04:24:23.500 201 12499.27 35.67 55353.55 88888.00 2007-07-20 04:24:23.625 201 12499.23 35.67 55353.53 88888.00 2007-07-20 04:24:23.750 201 12499.20 35.73 55353.55 88888.00 2007-07-20 04:24:23.875 201 12499.17 35.67 55353.57 88888.00 2007-07-20 04:24:24.000 201 12499.23 35.65 55353.55 88888.00 2007-07-20 04:24:24.125 201 12499.25 35.70 55353.57 88888.00 2007-07-20 04:24:24.250 201 12499.20 35.70 55353.57 88888.00 2007-07-20 04:24:24.375 201 12499.27 35.67 55353.55 88888.00 2007-07-20 04:24:24.500 201 12499.27 35.70 55353.55 88888.00 2007-07-20 04:24:24.625 201 12499.27 35.75 55353.55 88888.00 2007-07-20 04:24:24.750 201 12499.23 35.75 55353.57 88888.00 2007-07-20 04:24:24.875 201 12499.23 35.75 55353.57 88888.00 2007-07-20 04:24:25.000 201 12499.25 35.73 55353.57 88888.00 2007-07-20 04:24:25.125 201 12499.25 35.75 55353.55 88888.00 2007-07-20 04:24:25.250 201 12499.27 35.75 55353.57 88888.00 2007-07-20 04:24:25.375 201 12499.30 35.80 55353.57 88888.00 2007-07-20 04:24:25.500 201 12499.33 35.83 55353.60 88888.00 2007-07-20 04:24:25.625 201 12499.33 35.83 55353.57 88888.00 2007-07-20 04:24:25.750 201 12499.30 35.73 55353.55 88888.00 2007-07-20 04:24:25.875 201 12499.25 35.67 55353.55 88888.00 2007-07-20 04:24:26.000 201 12499.23 35.67 55353.55 88888.00 2007-07-20 04:24:26.125 201 12499.23 35.77 55353.55 88888.00 2007-07-20 04:24:26.250 201 12499.23 35.77 55353.55 88888.00 2007-07-20 04:24:26.375 201 12499.23 35.77 55353.57 88888.00 2007-07-20 04:24:26.500 201 12499.20 35.77 55353.57 88888.00 2007-07-20 04:24:26.625 201 12499.20 35.80 55353.57 88888.00 2007-07-20 04:24:26.750 201 12499.20 35.77 55353.57 88888.00 2007-07-20 04:24:26.875 201 12499.20 35.80 55353.57 88888.00 2007-07-20 04:24:27.000 201 12499.15 35.80 55353.55 88888.00 2007-07-20 04:24:27.125 201 12499.20 35.85 55353.55 88888.00 2007-07-20 04:24:27.250 201 12499.27 35.80 55353.55 88888.00 2007-07-20 04:24:27.375 201 12499.30 35.77 55353.53 88888.00 2007-07-20 04:24:27.500 201 12499.20 35.80 55353.53 88888.00 2007-07-20 04:24:27.625 201 12499.17 35.80 55353.55 88888.00 2007-07-20 04:24:27.750 201 12499.23 35.83 55353.57 88888.00 2007-07-20 04:24:27.875 201 12499.27 35.83 55353.57 88888.00 2007-07-20 04:24:28.000 201 12499.27 35.83 55353.50 88888.00 2007-07-20 04:24:28.125 201 12499.27 35.88 55353.53 88888.00 2007-07-20 04:24:28.250 201 12499.23 35.85 55353.55 88888.00 2007-07-20 04:24:28.375 201 12499.25 35.80 55353.53 88888.00 2007-07-20 04:24:28.500 201 12499.27 35.83 55353.53 88888.00 2007-07-20 04:24:28.625 201 12499.27 35.85 55353.50 88888.00 2007-07-20 04:24:28.750 201 12499.23 35.83 55353.50 88888.00 2007-07-20 04:24:28.875 201 12499.25 35.83 55353.47 88888.00 2007-07-20 04:24:29.000 201 12499.27 35.88 55353.50 88888.00 2007-07-20 04:24:29.125 201 12499.30 35.90 55353.53 88888.00 2007-07-20 04:24:29.250 201 12499.27 35.85 55353.53 88888.00 2007-07-20 04:24:29.375 201 12499.27 35.85 55353.50 88888.00 2007-07-20 04:24:29.500 201 12499.25 35.80 55353.47 88888.00 2007-07-20 04:24:29.625 201 12499.27 35.85 55353.53 88888.00 2007-07-20 04:24:29.750 201 12499.35 35.92 55353.53 88888.00 2007-07-20 04:24:29.875 201 12499.38 35.92 55353.50 88888.00 2007-07-20 04:24:30.000 201 12499.25 35.90 55353.50 88888.00 2007-07-20 04:24:30.125 201 12499.23 35.90 55353.50 88888.00 2007-07-20 04:24:30.250 201 12499.17 35.90 55353.47 88888.00 2007-07-20 04:24:30.375 201 12499.17 35.92 55353.50 88888.00 2007-07-20 04:24:30.500 201 12499.15 35.95 55353.47 88888.00 2007-07-20 04:24:30.625 201 12499.17 35.92 55353.50 88888.00 2007-07-20 04:24:30.750 201 12499.20 35.92 55353.50 88888.00 2007-07-20 04:24:30.875 201 12499.25 35.90 55353.53 88888.00 2007-07-20 04:24:31.000 201 12499.27 35.92 55353.50 88888.00 2007-07-20 04:24:31.125 201 12499.17 35.90 55353.47 88888.00 2007-07-20 04:24:31.250 201 12499.12 35.92 55353.45 88888.00 2007-07-20 04:24:31.375 201 12499.15 35.88 55353.43 88888.00 2007-07-20 04:24:31.500 201 12499.23 35.90 55353.45 88888.00 2007-07-20 04:24:31.625 201 12499.27 35.92 55353.50 88888.00 2007-07-20 04:24:31.750 201 12499.25 35.98 55353.47 88888.00 2007-07-20 04:24:31.875 201 12499.23 35.98 55353.47 88888.00 2007-07-20 04:24:32.000 201 12499.20 35.98 55353.43 88888.00 2007-07-20 04:24:32.125 201 12499.25 35.92 55353.45 88888.00 2007-07-20 04:24:32.250 201 12499.30 35.95 55353.47 88888.00 2007-07-20 04:24:32.375 201 12499.30 35.98 55353.45 88888.00 2007-07-20 04:24:32.500 201 12499.23 35.95 55353.40 88888.00 2007-07-20 04:24:32.625 201 12499.23 35.90 55353.43 88888.00 2007-07-20 04:24:32.750 201 12499.30 35.98 55353.45 88888.00 2007-07-20 04:24:32.875 201 12499.27 36.02 55353.45 88888.00 2007-07-20 04:24:33.000 201 12499.27 36.00 55353.45 88888.00 2007-07-20 04:24:33.125 201 12499.23 35.98 55353.45 88888.00 2007-07-20 04:24:33.250 201 12499.25 35.98 55353.43 88888.00 2007-07-20 04:24:33.375 201 12499.30 35.98 55353.43 88888.00 2007-07-20 04:24:33.500 201 12499.30 35.98 55353.45 88888.00 2007-07-20 04:24:33.625 201 12499.30 36.05 55353.47 88888.00 2007-07-20 04:24:33.750 201 12499.23 36.05 55353.47 88888.00 2007-07-20 04:24:33.875 201 12499.17 36.05 55353.45 88888.00 2007-07-20 04:24:34.000 201 12499.15 36.02 55353.40 88888.00 2007-07-20 04:24:34.125 201 12499.17 36.02 55353.40 88888.00 2007-07-20 04:24:34.250 201 12499.20 36.02 55353.45 88888.00 2007-07-20 04:24:34.375 201 12499.23 36.08 55353.45 88888.00 2007-07-20 04:24:34.500 201 12499.20 36.05 55353.43 88888.00 2007-07-20 04:24:34.625 201 12499.15 36.00 55353.45 88888.00 2007-07-20 04:24:34.750 201 12499.17 36.02 55353.47 88888.00 2007-07-20 04:24:34.875 201 12499.23 36.05 55353.47 88888.00 2007-07-20 04:24:35.000 201 12499.27 36.05 55353.45 88888.00 2007-07-20 04:24:35.125 201 12499.30 36.05 55353.47 88888.00 2007-07-20 04:24:35.250 201 12499.23 36.05 55353.45 88888.00 2007-07-20 04:24:35.375 201 12499.23 36.05 55353.45 88888.00 2007-07-20 04:24:35.500 201 12499.30 36.02 55353.45 88888.00 2007-07-20 04:24:35.625 201 12499.27 36.05 55353.47 88888.00 2007-07-20 04:24:35.750 201 12499.27 36.10 55353.47 88888.00 2007-07-20 04:24:35.875 201 12499.23 36.08 55353.43 88888.00 2007-07-20 04:24:36.000 201 12499.20 36.05 55353.43 88888.00 2007-07-20 04:24:36.125 201 12499.20 36.05 55353.47 88888.00 2007-07-20 04:24:36.250 201 12499.17 36.05 55353.45 88888.00 2007-07-20 04:24:36.375 201 12499.25 36.08 55353.45 88888.00 2007-07-20 04:24:36.500 201 12499.17 36.08 55353.45 88888.00 2007-07-20 04:24:36.625 201 12499.20 36.05 55353.40 88888.00 2007-07-20 04:24:36.750 201 12499.17 36.08 55353.40 88888.00 2007-07-20 04:24:36.875 201 12499.17 36.10 55353.45 88888.00 2007-07-20 04:24:37.000 201 12499.20 36.08 55353.45 88888.00 2007-07-20 04:24:37.125 201 12499.20 36.10 55353.45 88888.00 2007-07-20 04:24:37.250 201 12499.17 36.10 55353.43 88888.00 2007-07-20 04:24:37.375 201 12499.17 36.10 55353.40 88888.00 2007-07-20 04:24:37.500 201 12499.23 36.08 55353.40 88888.00 2007-07-20 04:24:37.625 201 12499.15 36.08 55353.43 88888.00 2007-07-20 04:24:37.750 201 12499.20 36.10 55353.45 88888.00 2007-07-20 04:24:37.875 201 12499.23 36.15 55353.43 88888.00 2007-07-20 04:24:38.000 201 12499.25 36.10 55353.43 88888.00 2007-07-20 04:24:38.125 201 12499.25 36.15 55353.43 88888.00 2007-07-20 04:24:38.250 201 12499.20 36.17 55353.45 88888.00 2007-07-20 04:24:38.375 201 12499.25 36.17 55353.45 88888.00 2007-07-20 04:24:38.500 201 12499.20 36.17 55353.45 88888.00 2007-07-20 04:24:38.625 201 12499.20 36.20 55353.47 88888.00 2007-07-20 04:24:38.750 201 12499.17 36.10 55353.45 88888.00 2007-07-20 04:24:38.875 201 12499.25 36.12 55353.45 88888.00 2007-07-20 04:24:39.000 201 12499.30 36.20 55353.45 88888.00 2007-07-20 04:24:39.125 201 12499.25 36.25 55353.43 88888.00 2007-07-20 04:24:39.250 201 12499.20 36.17 55353.43 88888.00 2007-07-20 04:24:39.375 201 12499.25 36.20 55353.40 88888.00 2007-07-20 04:24:39.500 201 12499.27 36.23 55353.45 88888.00 2007-07-20 04:24:39.625 201 12499.25 36.23 55353.40 88888.00 2007-07-20 04:24:39.750 201 12499.17 36.23 55353.40 88888.00 2007-07-20 04:24:39.875 201 12499.25 36.25 55353.45 88888.00 2007-07-20 04:24:40.000 201 12499.30 36.25 55353.38 88888.00 2007-07-20 04:24:40.125 201 12499.27 36.25 55353.40 88888.00 2007-07-20 04:24:40.250 201 12499.20 36.20 55353.38 88888.00 2007-07-20 04:24:40.375 201 12499.17 36.20 55353.35 88888.00 2007-07-20 04:24:40.500 201 12499.17 36.20 55353.38 88888.00 2007-07-20 04:24:40.625 201 12499.23 36.27 55353.40 88888.00 2007-07-20 04:24:40.750 201 12499.20 36.25 55353.45 88888.00 2007-07-20 04:24:40.875 201 12499.20 36.27 55353.45 88888.00 2007-07-20 04:24:41.000 201 12499.20 36.25 55353.43 88888.00 2007-07-20 04:24:41.125 201 12499.20 36.20 55353.40 88888.00 2007-07-20 04:24:41.250 201 12499.17 36.23 55353.40 88888.00 2007-07-20 04:24:41.375 201 12499.17 36.25 55353.40 88888.00 2007-07-20 04:24:41.500 201 12499.20 36.30 55353.40 88888.00 2007-07-20 04:24:41.625 201 12499.15 36.25 55353.38 88888.00 2007-07-20 04:24:41.750 201 12499.10 36.20 55353.38 88888.00 2007-07-20 04:24:41.875 201 12499.15 36.20 55353.38 88888.00 2007-07-20 04:24:42.000 201 12499.20 36.23 55353.38 88888.00 2007-07-20 04:24:42.125 201 12499.25 36.27 55353.40 88888.00 2007-07-20 04:24:42.250 201 12499.23 36.30 55353.38 88888.00 2007-07-20 04:24:42.375 201 12499.25 36.25 55353.40 88888.00 2007-07-20 04:24:42.500 201 12499.23 36.27 55353.43 88888.00 2007-07-20 04:24:42.625 201 12499.15 36.23 55353.43 88888.00 2007-07-20 04:24:42.750 201 12499.08 36.25 55353.40 88888.00 2007-07-20 04:24:42.875 201 12499.08 36.33 55353.43 88888.00 2007-07-20 04:24:43.000 201 12499.10 36.30 55353.38 88888.00 2007-07-20 04:24:43.125 201 12499.12 36.27 55353.40 88888.00 2007-07-20 04:24:43.250 201 12499.15 36.30 55353.40 88888.00 2007-07-20 04:24:43.375 201 12499.17 36.33 55353.40 88888.00 2007-07-20 04:24:43.500 201 12499.23 36.38 55353.38 88888.00 2007-07-20 04:24:43.625 201 12499.20 36.30 55353.38 88888.00 2007-07-20 04:24:43.750 201 12499.17 36.25 55353.38 88888.00 2007-07-20 04:24:43.875 201 12499.12 36.33 55353.38 88888.00 2007-07-20 04:24:44.000 201 12499.15 36.33 55353.38 88888.00 2007-07-20 04:24:44.125 201 12499.05 36.33 55353.35 88888.00 2007-07-20 04:24:44.250 201 12498.98 36.33 55353.40 88888.00 2007-07-20 04:24:44.375 201 12499.10 36.33 55353.43 88888.00 2007-07-20 04:24:44.500 201 12499.20 36.40 55353.45 88888.00 2007-07-20 04:24:44.625 201 12499.12 36.35 55353.43 88888.00 2007-07-20 04:24:44.750 201 12499.12 36.33 55353.43 88888.00 2007-07-20 04:24:44.875 201 12499.08 36.38 55353.38 88888.00 2007-07-20 04:24:45.000 201 12499.08 36.40 55353.40 88888.00 2007-07-20 04:24:45.125 201 12499.02 36.42 55353.43 88888.00 2007-07-20 04:24:45.250 201 12499.02 36.40 55353.43 88888.00 2007-07-20 04:24:45.375 201 12499.15 36.42 55353.40 88888.00 2007-07-20 04:24:45.500 201 12499.15 36.42 55353.40 88888.00 2007-07-20 04:24:45.625 201 12499.05 36.40 55353.38 88888.00 2007-07-20 04:24:45.750 201 12499.05 36.38 55353.38 88888.00 2007-07-20 04:24:45.875 201 12499.08 36.40 55353.43 88888.00 2007-07-20 04:24:46.000 201 12499.10 36.45 55353.40 88888.00 2007-07-20 04:24:46.125 201 12499.12 36.45 55353.43 88888.00 2007-07-20 04:24:46.250 201 12499.08 36.40 55353.43 88888.00 2007-07-20 04:24:46.375 201 12499.02 36.42 55353.43 88888.00 2007-07-20 04:24:46.500 201 12499.00 36.42 55353.43 88888.00 2007-07-20 04:24:46.625 201 12499.02 36.50 55353.43 88888.00 2007-07-20 04:24:46.750 201 12499.02 36.48 55353.45 88888.00 2007-07-20 04:24:46.875 201 12499.00 36.48 55353.43 88888.00 2007-07-20 04:24:47.000 201 12499.00 36.48 55353.45 88888.00 2007-07-20 04:24:47.125 201 12499.08 36.48 55353.47 88888.00 2007-07-20 04:24:47.250 201 12499.10 36.45 55353.45 88888.00 2007-07-20 04:24:47.375 201 12499.05 36.45 55353.40 88888.00 2007-07-20 04:24:47.500 201 12498.98 36.48 55353.38 88888.00 2007-07-20 04:24:47.625 201 12498.95 36.48 55353.43 88888.00 2007-07-20 04:24:47.750 201 12499.00 36.50 55353.43 88888.00 2007-07-20 04:24:47.875 201 12498.98 36.50 55353.43 88888.00 2007-07-20 04:24:48.000 201 12498.95 36.45 55353.38 88888.00 2007-07-20 04:24:48.125 201 12498.90 36.50 55353.38 88888.00 2007-07-20 04:24:48.250 201 12498.95 36.50 55353.40 88888.00 2007-07-20 04:24:48.375 201 12498.98 36.50 55353.43 88888.00 2007-07-20 04:24:48.500 201 12498.95 36.50 55353.38 88888.00 2007-07-20 04:24:48.625 201 12499.02 36.52 55353.38 88888.00 2007-07-20 04:24:48.750 201 12498.98 36.50 55353.35 88888.00 2007-07-20 04:24:48.875 201 12499.00 36.52 55353.35 88888.00 2007-07-20 04:24:49.000 201 12499.05 36.55 55353.38 88888.00 2007-07-20 04:24:49.125 201 12499.05 36.58 55353.38 88888.00 2007-07-20 04:24:49.250 201 12499.00 36.58 55353.38 88888.00 2007-07-20 04:24:49.375 201 12499.00 36.52 55353.35 88888.00 2007-07-20 04:24:49.500 201 12498.92 36.50 55353.35 88888.00 2007-07-20 04:24:49.625 201 12498.92 36.55 55353.35 88888.00 2007-07-20 04:24:49.750 201 12499.00 36.60 55353.32 88888.00 2007-07-20 04:24:49.875 201 12499.00 36.58 55353.32 88888.00 2007-07-20 04:24:50.000 201 12498.98 36.55 55353.32 88888.00 2007-07-20 04:24:50.125 201 12498.95 36.55 55353.35 88888.00 2007-07-20 04:24:50.250 201 12498.85 36.58 55353.35 88888.00 2007-07-20 04:24:50.375 201 12498.83 36.62 55353.32 88888.00 2007-07-20 04:24:50.500 201 12498.90 36.65 55353.32 88888.00 2007-07-20 04:24:50.625 201 12498.98 36.60 55353.30 88888.00 2007-07-20 04:24:50.750 201 12499.00 36.60 55353.30 88888.00 2007-07-20 04:24:50.875 201 12499.02 36.62 55353.32 88888.00 2007-07-20 04:24:51.000 201 12499.02 36.67 55353.32 88888.00 2007-07-20 04:24:51.125 201 12499.02 36.67 55353.30 88888.00 2007-07-20 04:24:51.250 201 12498.90 36.65 55353.30 88888.00 2007-07-20 04:24:51.375 201 12498.90 36.67 55353.30 88888.00 2007-07-20 04:24:51.500 201 12498.88 36.65 55353.32 88888.00 2007-07-20 04:24:51.625 201 12498.90 36.65 55353.30 88888.00 2007-07-20 04:24:51.750 201 12499.00 36.70 55353.32 88888.00 2007-07-20 04:24:51.875 201 12499.00 36.70 55353.38 88888.00 2007-07-20 04:24:52.000 201 12498.90 36.62 55353.32 88888.00 2007-07-20 04:24:52.125 201 12498.88 36.67 55353.35 88888.00 2007-07-20 04:24:52.250 201 12498.90 36.70 55353.38 88888.00 2007-07-20 04:24:52.375 201 12498.88 36.73 55353.40 88888.00 2007-07-20 04:24:52.500 201 12498.80 36.67 55353.38 88888.00 2007-07-20 04:24:52.625 201 12498.88 36.73 55353.35 88888.00 2007-07-20 04:24:52.750 201 12498.88 36.75 55353.38 88888.00 2007-07-20 04:24:52.875 201 12498.83 36.67 55353.38 88888.00 2007-07-20 04:24:53.000 201 12498.80 36.65 55353.35 88888.00 2007-07-20 04:24:53.125 201 12498.85 36.73 55353.38 88888.00 2007-07-20 04:24:53.250 201 12498.88 36.77 55353.38 88888.00 2007-07-20 04:24:53.375 201 12498.92 36.75 55353.32 88888.00 2007-07-20 04:24:53.500 201 12498.88 36.75 55353.32 88888.00 2007-07-20 04:24:53.625 201 12498.92 36.77 55353.35 88888.00 2007-07-20 04:24:53.750 201 12498.95 36.77 55353.35 88888.00 2007-07-20 04:24:53.875 201 12498.95 36.75 55353.32 88888.00 2007-07-20 04:24:54.000 201 12498.98 36.75 55353.32 88888.00 2007-07-20 04:24:54.125 201 12498.92 36.73 55353.32 88888.00 2007-07-20 04:24:54.250 201 12498.88 36.73 55353.32 88888.00 2007-07-20 04:24:54.375 201 12498.90 36.75 55353.30 88888.00 2007-07-20 04:24:54.500 201 12498.85 36.75 55353.35 88888.00 2007-07-20 04:24:54.625 201 12498.85 36.75 55353.35 88888.00 2007-07-20 04:24:54.750 201 12498.85 36.77 55353.30 88888.00 2007-07-20 04:24:54.875 201 12498.85 36.77 55353.30 88888.00 2007-07-20 04:24:55.000 201 12498.83 36.83 55353.30 88888.00 2007-07-20 04:24:55.125 201 12498.80 36.85 55353.32 88888.00 2007-07-20 04:24:55.250 201 12498.83 36.83 55353.32 88888.00 2007-07-20 04:24:55.375 201 12498.92 36.85 55353.32 88888.00 2007-07-20 04:24:55.500 201 12498.88 36.88 55353.30 88888.00 2007-07-20 04:24:55.625 201 12498.85 36.83 55353.30 88888.00 2007-07-20 04:24:55.750 201 12498.88 36.83 55353.30 88888.00 2007-07-20 04:24:55.875 201 12498.90 36.83 55353.32 88888.00 2007-07-20 04:24:56.000 201 12498.83 36.83 55353.32 88888.00 2007-07-20 04:24:56.125 201 12498.77 36.85 55353.30 88888.00 2007-07-20 04:24:56.250 201 12498.77 36.83 55353.30 88888.00 2007-07-20 04:24:56.375 201 12498.77 36.85 55353.30 88888.00 2007-07-20 04:24:56.500 201 12498.77 36.83 55353.32 88888.00 2007-07-20 04:24:56.625 201 12498.83 36.85 55353.32 88888.00 2007-07-20 04:24:56.750 201 12498.80 36.88 55353.35 88888.00 2007-07-20 04:24:56.875 201 12498.80 36.92 55353.32 88888.00 2007-07-20 04:24:57.000 201 12498.80 36.88 55353.32 88888.00 2007-07-20 04:24:57.125 201 12498.80 36.90 55353.38 88888.00 2007-07-20 04:24:57.250 201 12498.75 36.88 55353.35 88888.00 2007-07-20 04:24:57.375 201 12498.83 36.88 55353.32 88888.00 2007-07-20 04:24:57.500 201 12498.83 36.92 55353.30 88888.00 2007-07-20 04:24:57.625 201 12498.75 36.95 55353.30 88888.00 2007-07-20 04:24:57.750 201 12498.70 36.88 55353.30 88888.00 2007-07-20 04:24:57.875 201 12498.73 36.88 55353.32 88888.00 2007-07-20 04:24:58.000 201 12498.75 36.92 55353.30 88888.00 2007-07-20 04:24:58.125 201 12498.75 36.98 55353.32 88888.00 2007-07-20 04:24:58.250 201 12498.77 36.98 55353.30 88888.00 2007-07-20 04:24:58.375 201 12498.77 36.95 55353.30 88888.00 2007-07-20 04:24:58.500 201 12498.75 36.98 55353.30 88888.00 2007-07-20 04:24:58.625 201 12498.73 36.98 55353.28 88888.00 2007-07-20 04:24:58.750 201 12498.77 37.00 55353.30 88888.00 2007-07-20 04:24:58.875 201 12498.83 37.00 55353.32 88888.00 2007-07-20 04:24:59.000 201 12498.80 36.98 55353.28 88888.00 2007-07-20 04:24:59.125 201 12498.73 36.95 55353.35 88888.00 2007-07-20 04:24:59.250 201 12498.83 37.00 55353.38 88888.00 2007-07-20 04:24:59.375 201 12498.90 37.02 55353.35 88888.00 2007-07-20 04:24:59.500 201 12498.83 36.95 55353.32 88888.00 2007-07-20 04:24:59.625 201 12498.77 36.95 55353.30 88888.00 2007-07-20 04:24:59.750 201 12498.77 36.95 55353.28 88888.00 2007-07-20 04:24:59.875 201 12498.73 36.95 55353.25 88888.00 2007-07-20 04:25:00.000 201 12498.70 36.92 55353.25 88888.00 2007-07-20 04:25:00.125 201 12498.73 37.00 55353.25 88888.00 2007-07-20 04:25:00.250 201 12498.73 36.98 55353.25 88888.00 2007-07-20 04:25:00.375 201 12498.73 37.02 55353.22 88888.00 2007-07-20 04:25:00.500 201 12498.75 37.02 55353.28 88888.00 2007-07-20 04:25:00.625 201 12498.80 37.02 55353.28 88888.00 2007-07-20 04:25:00.750 201 12498.80 37.02 55353.28 88888.00 2007-07-20 04:25:00.875 201 12498.83 37.05 55353.30 88888.00 2007-07-20 04:25:01.000 201 12498.83 37.05 55353.28 88888.00 2007-07-20 04:25:01.125 201 12498.80 37.05 55353.30 88888.00 2007-07-20 04:25:01.250 201 12498.75 37.05 55353.30 88888.00 2007-07-20 04:25:01.375 201 12498.80 37.08 55353.30 88888.00 2007-07-20 04:25:01.500 201 12498.80 37.12 55353.30 88888.00 2007-07-20 04:25:01.625 201 12498.77 37.12 55353.38 88888.00 2007-07-20 04:25:01.750 201 12498.77 37.08 55353.30 88888.00 2007-07-20 04:25:01.875 201 12498.67 37.00 55353.28 88888.00 2007-07-20 04:25:02.000 201 12498.65 37.05 55353.30 88888.00 2007-07-20 04:25:02.125 201 12498.73 37.15 55353.38 88888.00 2007-07-20 04:25:02.250 201 12498.70 37.12 55353.32 88888.00 2007-07-20 04:25:02.375 201 12498.55 37.05 55353.28 88888.00 2007-07-20 04:25:02.500 201 12498.58 37.05 55353.30 88888.00 2007-07-20 04:25:02.625 201 12498.65 37.08 55353.30 88888.00 2007-07-20 04:25:02.750 201 12498.62 37.10 55353.32 88888.00 2007-07-20 04:25:02.875 201 12498.67 37.12 55353.28 88888.00 2007-07-20 04:25:03.000 201 12498.67 37.08 55353.22 88888.00 2007-07-20 04:25:03.125 201 12498.67 37.10 55353.25 88888.00 2007-07-20 04:25:03.250 201 12498.65 37.05 55353.28 88888.00 2007-07-20 04:25:03.375 201 12498.75 37.12 55353.30 88888.00 2007-07-20 04:25:03.500 201 12498.75 37.17 55353.32 88888.00 2007-07-20 04:25:03.625 201 12498.70 37.15 55353.30 88888.00 2007-07-20 04:25:03.750 201 12498.67 37.12 55353.28 88888.00 2007-07-20 04:25:03.875 201 12498.75 37.15 55353.25 88888.00 2007-07-20 04:25:04.000 201 12498.67 37.12 55353.28 88888.00 2007-07-20 04:25:04.125 201 12498.70 37.15 55353.30 88888.00 2007-07-20 04:25:04.250 201 12498.65 37.12 55353.25 88888.00 2007-07-20 04:25:04.375 201 12498.70 37.15 55353.28 88888.00 2007-07-20 04:25:04.500 201 12498.73 37.20 55353.28 88888.00 2007-07-20 04:25:04.625 201 12498.77 37.20 55353.30 88888.00 2007-07-20 04:25:04.750 201 12498.85 37.23 55353.35 88888.00 2007-07-20 04:25:04.875 201 12498.75 37.23 55353.35 88888.00 2007-07-20 04:25:05.000 201 12498.73 37.20 55353.28 88888.00 2007-07-20 04:25:05.125 201 12498.80 37.23 55353.28 88888.00 2007-07-20 04:25:05.250 201 12498.77 37.20 55353.25 88888.00 2007-07-20 04:25:05.375 201 12498.85 37.23 55353.28 88888.00 2007-07-20 04:25:05.500 201 12498.83 37.23 55353.28 88888.00 2007-07-20 04:25:05.625 201 12498.77 37.27 55353.32 88888.00 2007-07-20 04:25:05.750 201 12498.75 37.25 55353.35 88888.00 2007-07-20 04:25:05.875 201 12498.73 37.23 55353.30 88888.00 2007-07-20 04:25:06.000 201 12498.67 37.23 55353.25 88888.00 2007-07-20 04:25:06.125 201 12498.65 37.25 55353.28 88888.00 2007-07-20 04:25:06.250 201 12498.65 37.25 55353.25 88888.00 2007-07-20 04:25:06.375 201 12498.67 37.23 55353.22 88888.00 2007-07-20 04:25:06.500 201 12498.67 37.20 55353.22 88888.00 2007-07-20 04:25:06.625 201 12498.67 37.25 55353.25 88888.00 2007-07-20 04:25:06.750 201 12498.65 37.27 55353.28 88888.00 2007-07-20 04:25:06.875 201 12498.65 37.33 55353.25 88888.00 2007-07-20 04:25:07.000 201 12498.65 37.30 55353.25 88888.00 2007-07-20 04:25:07.125 201 12498.67 37.33 55353.28 88888.00 2007-07-20 04:25:07.250 201 12498.62 37.30 55353.28 88888.00 2007-07-20 04:25:07.375 201 12498.65 37.27 55353.25 88888.00 2007-07-20 04:25:07.500 201 12498.62 37.27 55353.22 88888.00 2007-07-20 04:25:07.625 201 12498.62 37.30 55353.20 88888.00 2007-07-20 04:25:07.750 201 12498.67 37.35 55353.25 88888.00 2007-07-20 04:25:07.875 201 12498.73 37.40 55353.30 88888.00 2007-07-20 04:25:08.000 201 12498.65 37.33 55353.28 88888.00 2007-07-20 04:25:08.125 201 12498.65 37.30 55353.25 88888.00 2007-07-20 04:25:08.250 201 12498.67 37.35 55353.25 88888.00 2007-07-20 04:25:08.375 201 12498.70 37.35 55353.22 88888.00 2007-07-20 04:25:08.500 201 12498.62 37.35 55353.22 88888.00 2007-07-20 04:25:08.625 201 12498.58 37.35 55353.25 88888.00 2007-07-20 04:25:08.750 201 12498.60 37.35 55353.25 88888.00 2007-07-20 04:25:08.875 201 12498.67 37.35 55353.25 88888.00 2007-07-20 04:25:09.000 201 12498.77 37.35 55353.25 88888.00 2007-07-20 04:25:09.125 201 12498.73 37.38 55353.28 88888.00 2007-07-20 04:25:09.250 201 12498.62 37.33 55353.28 88888.00 2007-07-20 04:25:09.375 201 12498.60 37.40 55353.28 88888.00 2007-07-20 04:25:09.500 201 12498.55 37.38 55353.30 88888.00 2007-07-20 04:25:09.625 201 12498.55 37.33 55353.28 88888.00 2007-07-20 04:25:09.750 201 12498.60 37.40 55353.28 88888.00 2007-07-20 04:25:09.875 201 12498.70 37.40 55353.28 88888.00 2007-07-20 04:25:10.000 201 12498.77 37.42 55353.30 88888.00 2007-07-20 04:25:10.125 201 12498.75 37.38 55353.28 88888.00 2007-07-20 04:25:10.250 201 12498.60 37.33 55353.25 88888.00 2007-07-20 04:25:10.375 201 12498.67 37.35 55353.25 88888.00 2007-07-20 04:25:10.500 201 12498.67 37.40 55353.28 88888.00 2007-07-20 04:25:10.625 201 12498.67 37.42 55353.30 88888.00 2007-07-20 04:25:10.750 201 12498.70 37.45 55353.28 88888.00 2007-07-20 04:25:10.875 201 12498.73 37.45 55353.28 88888.00 2007-07-20 04:25:11.000 201 12498.75 37.42 55353.28 88888.00 2007-07-20 04:25:11.125 201 12498.60 37.40 55353.25 88888.00 2007-07-20 04:25:11.250 201 12498.52 37.45 55353.25 88888.00 2007-07-20 04:25:11.375 201 12498.55 37.45 55353.28 88888.00 2007-07-20 04:25:11.500 201 12498.65 37.45 55353.28 88888.00 2007-07-20 04:25:11.625 201 12498.67 37.45 55353.30 88888.00 2007-07-20 04:25:11.750 201 12498.75 37.52 55353.30 88888.00 2007-07-20 04:25:11.875 201 12498.77 37.52 55353.30 88888.00 2007-07-20 04:25:12.000 201 12498.67 37.45 55353.30 88888.00 2007-07-20 04:25:12.125 201 12498.55 37.48 55353.28 88888.00 2007-07-20 04:25:12.250 201 12498.55 37.52 55353.28 88888.00 2007-07-20 04:25:12.375 201 12498.58 37.52 55353.28 88888.00 2007-07-20 04:25:12.500 201 12498.55 37.52 55353.25 88888.00 2007-07-20 04:25:12.625 201 12498.55 37.52 55353.28 88888.00 2007-07-20 04:25:12.750 201 12498.55 37.58 55353.28 88888.00 2007-07-20 04:25:12.875 201 12498.52 37.52 55353.22 88888.00 2007-07-20 04:25:13.000 201 12498.52 37.50 55353.22 88888.00 2007-07-20 04:25:13.125 201 12498.55 37.55 55353.25 88888.00 2007-07-20 04:25:13.250 201 12498.55 37.50 55353.28 88888.00 2007-07-20 04:25:13.375 201 12498.52 37.52 55353.28 88888.00 2007-07-20 04:25:13.500 201 12498.45 37.52 55353.30 88888.00 2007-07-20 04:25:13.625 201 12498.48 37.55 55353.28 88888.00 2007-07-20 04:25:13.750 201 12498.55 37.60 55353.30 88888.00 2007-07-20 04:25:13.875 201 12498.50 37.55 55353.28 88888.00 2007-07-20 04:25:14.000 201 12498.42 37.55 55353.25 88888.00 2007-07-20 04:25:14.125 201 12498.42 37.60 55353.25 88888.00 2007-07-20 04:25:14.250 201 12498.42 37.58 55353.28 88888.00 2007-07-20 04:25:14.375 201 12498.48 37.58 55353.30 88888.00 2007-07-20 04:25:14.500 201 12498.48 37.58 55353.30 88888.00 2007-07-20 04:25:14.625 201 12498.55 37.62 55353.32 88888.00 2007-07-20 04:25:14.750 201 12498.52 37.55 55353.28 88888.00 2007-07-20 04:25:14.875 201 12498.55 37.60 55353.30 88888.00 2007-07-20 04:25:15.000 201 12498.55 37.60 55353.30 88888.00 2007-07-20 04:25:15.125 201 12498.48 37.52 55353.28 88888.00 2007-07-20 04:25:15.250 201 12498.45 37.50 55353.25 88888.00 2007-07-20 04:25:15.375 201 12498.50 37.58 55353.28 88888.00 2007-07-20 04:25:15.500 201 12498.48 37.65 55353.28 88888.00 2007-07-20 04:25:15.625 201 12498.42 37.62 55353.28 88888.00 2007-07-20 04:25:15.750 201 12498.40 37.60 55353.25 88888.00 2007-07-20 04:25:15.875 201 12498.40 37.62 55353.25 88888.00 2007-07-20 04:25:16.000 201 12498.48 37.62 55353.25 88888.00 2007-07-20 04:25:16.125 201 12498.50 37.65 55353.28 88888.00 2007-07-20 04:25:16.250 201 12498.50 37.67 55353.30 88888.00 2007-07-20 04:25:16.375 201 12498.48 37.58 55353.28 88888.00 2007-07-20 04:25:16.500 201 12498.42 37.58 55353.25 88888.00 2007-07-20 04:25:16.625 201 12498.42 37.65 55353.22 88888.00 2007-07-20 04:25:16.750 201 12498.40 37.65 55353.22 88888.00 2007-07-20 04:25:16.875 201 12498.40 37.62 55353.25 88888.00 2007-07-20 04:25:17.000 201 12498.38 37.67 55353.25 88888.00 2007-07-20 04:25:17.125 201 12498.38 37.67 55353.28 88888.00 2007-07-20 04:25:17.250 201 12498.30 37.62 55353.25 88888.00 2007-07-20 04:25:17.375 201 12498.35 37.65 55353.28 88888.00 2007-07-20 04:25:17.500 201 12498.40 37.67 55353.30 88888.00 2007-07-20 04:25:17.625 201 12498.35 37.70 55353.25 88888.00 2007-07-20 04:25:17.750 201 12498.23 37.65 55353.22 88888.00 2007-07-20 04:25:17.875 201 12498.17 37.65 55353.22 88888.00 2007-07-20 04:25:18.000 201 12498.25 37.65 55353.22 88888.00 2007-07-20 04:25:18.125 201 12498.25 37.65 55353.22 88888.00 2007-07-20 04:25:18.250 201 12498.15 37.60 55353.25 88888.00 2007-07-20 04:25:18.375 201 12498.23 37.67 55353.25 88888.00 2007-07-20 04:25:18.500 201 12498.35 37.73 55353.28 88888.00 2007-07-20 04:25:18.625 201 12498.38 37.73 55353.28 88888.00 2007-07-20 04:25:18.750 201 12498.35 37.70 55353.25 88888.00 2007-07-20 04:25:18.875 201 12498.33 37.73 55353.25 88888.00 2007-07-20 04:25:19.000 201 12498.38 37.73 55353.25 88888.00 2007-07-20 04:25:19.125 201 12498.35 37.70 55353.25 88888.00 2007-07-20 04:25:19.250 201 12498.25 37.73 55353.28 88888.00 2007-07-20 04:25:19.375 201 12498.30 37.77 55353.28 88888.00 2007-07-20 04:25:19.500 201 12498.33 37.77 55353.25 88888.00 2007-07-20 04:25:19.625 201 12498.33 37.75 55353.25 88888.00 2007-07-20 04:25:19.750 201 12498.25 37.70 55353.25 88888.00 2007-07-20 04:25:19.875 201 12498.25 37.70 55353.22 88888.00 2007-07-20 04:25:20.000 201 12498.25 37.70 55353.25 88888.00 2007-07-20 04:25:20.125 201 12498.30 37.73 55353.25 88888.00 2007-07-20 04:25:20.250 201 12498.33 37.70 55353.25 88888.00 2007-07-20 04:25:20.375 201 12498.38 37.73 55353.22 88888.00 2007-07-20 04:25:20.500 201 12498.33 37.73 55353.25 88888.00 2007-07-20 04:25:20.625 201 12498.30 37.73 55353.25 88888.00 2007-07-20 04:25:20.750 201 12498.33 37.73 55353.25 88888.00 2007-07-20 04:25:20.875 201 12498.30 37.83 55353.25 88888.00 2007-07-20 04:25:21.000 201 12498.27 37.83 55353.28 88888.00 2007-07-20 04:25:21.125 201 12498.27 37.83 55353.28 88888.00 2007-07-20 04:25:21.250 201 12498.27 37.77 55353.22 88888.00 2007-07-20 04:25:21.375 201 12498.35 37.80 55353.25 88888.00 2007-07-20 04:25:21.500 201 12498.38 37.85 55353.22 88888.00 2007-07-20 04:25:21.625 201 12498.35 37.80 55353.22 88888.00 2007-07-20 04:25:21.750 201 12498.35 37.80 55353.22 88888.00 2007-07-20 04:25:21.875 201 12498.33 37.80 55353.25 88888.00 2007-07-20 04:25:22.000 201 12498.30 37.80 55353.20 88888.00 2007-07-20 04:25:22.125 201 12498.35 37.85 55353.22 88888.00 2007-07-20 04:25:22.250 201 12498.33 37.83 55353.18 88888.00 2007-07-20 04:25:22.375 201 12498.30 37.80 55353.20 88888.00 2007-07-20 04:25:22.500 201 12498.30 37.88 55353.25 88888.00 2007-07-20 04:25:22.625 201 12498.38 37.92 55353.25 88888.00 2007-07-20 04:25:22.750 201 12498.38 37.90 55353.22 88888.00 2007-07-20 04:25:22.875 201 12498.30 37.83 55353.20 88888.00 2007-07-20 04:25:23.000 201 12498.30 37.80 55353.20 88888.00 2007-07-20 04:25:23.125 201 12498.30 37.85 55353.20 88888.00 2007-07-20 04:25:23.250 201 12498.20 37.83 55353.22 88888.00 2007-07-20 04:25:23.375 201 12498.27 37.85 55353.25 88888.00 2007-07-20 04:25:23.500 201 12498.27 37.88 55353.22 88888.00 2007-07-20 04:25:23.625 201 12498.23 37.90 55353.25 88888.00 2007-07-20 04:25:23.750 201 12498.23 37.90 55353.25 88888.00 2007-07-20 04:25:23.875 201 12498.23 37.95 55353.25 88888.00 2007-07-20 04:25:24.000 201 12498.25 37.95 55353.25 88888.00 2007-07-20 04:25:24.125 201 12498.27 37.95 55353.28 88888.00 2007-07-20 04:25:24.250 201 12498.20 37.88 55353.25 88888.00 2007-07-20 04:25:24.375 201 12498.27 37.88 55353.22 88888.00 2007-07-20 04:25:24.500 201 12498.33 37.92 55353.22 88888.00 2007-07-20 04:25:24.625 201 12498.33 37.92 55353.22 88888.00 2007-07-20 04:25:24.750 201 12498.23 37.90 55353.20 88888.00 2007-07-20 04:25:24.875 201 12498.25 37.90 55353.20 88888.00 2007-07-20 04:25:25.000 201 12498.30 37.92 55353.20 88888.00 2007-07-20 04:25:25.125 201 12498.33 37.92 55353.20 88888.00 2007-07-20 04:25:25.250 201 12498.33 37.92 55353.25 88888.00 2007-07-20 04:25:25.375 201 12498.30 37.92 55353.22 88888.00 2007-07-20 04:25:25.500 201 12498.23 37.95 55353.25 88888.00 2007-07-20 04:25:25.625 201 12498.25 37.92 55353.22 88888.00 2007-07-20 04:25:25.750 201 12498.20 37.95 55353.22 88888.00 2007-07-20 04:25:25.875 201 12498.17 37.98 55353.20 88888.00 2007-07-20 04:25:26.000 201 12498.15 38.00 55353.20 88888.00 2007-07-20 04:25:26.125 201 12498.20 38.00 55353.20 88888.00 2007-07-20 04:25:26.250 201 12498.15 38.02 55353.20 88888.00 2007-07-20 04:25:26.375 201 12498.20 38.05 55353.20 88888.00 2007-07-20 04:25:26.500 201 12498.20 38.05 55353.20 88888.00 2007-07-20 04:25:26.625 201 12498.20 38.05 55353.20 88888.00 2007-07-20 04:25:26.750 201 12498.27 38.12 55353.28 88888.00 2007-07-20 04:25:26.875 201 12498.30 38.10 55353.25 88888.00 2007-07-20 04:25:27.000 201 12498.27 38.02 55353.22 88888.00 2007-07-20 04:25:27.125 201 12498.25 38.08 55353.22 88888.00 2007-07-20 04:25:27.250 201 12498.17 38.05 55353.22 88888.00 2007-07-20 04:25:27.375 201 12498.23 38.00 55353.20 88888.00 2007-07-20 04:25:27.500 201 12498.17 38.02 55353.22 88888.00 2007-07-20 04:25:27.625 201 12498.23 38.05 55353.22 88888.00 2007-07-20 04:25:27.750 201 12498.20 38.05 55353.22 88888.00 2007-07-20 04:25:27.875 201 12498.20 38.08 55353.25 88888.00 2007-07-20 04:25:28.000 201 12498.27 38.08 55353.20 88888.00 2007-07-20 04:25:28.125 201 12498.20 38.05 55353.18 88888.00 2007-07-20 04:25:28.250 201 12498.15 38.02 55353.18 88888.00 2007-07-20 04:25:28.375 201 12498.20 38.05 55353.18 88888.00 2007-07-20 04:25:28.500 201 12498.20 38.08 55353.20 88888.00 2007-07-20 04:25:28.625 201 12498.17 38.12 55353.20 88888.00 2007-07-20 04:25:28.750 201 12498.17 38.15 55353.25 88888.00 2007-07-20 04:25:28.875 201 12498.23 38.15 55353.25 88888.00 2007-07-20 04:25:29.000 201 12498.27 38.12 55353.22 88888.00 2007-07-20 04:25:29.125 201 12498.30 38.12 55353.22 88888.00 2007-07-20 04:25:29.250 201 12498.20 38.15 55353.25 88888.00 2007-07-20 04:25:29.375 201 12498.23 38.17 55353.20 88888.00 2007-07-20 04:25:29.500 201 12498.23 38.15 55353.20 88888.00 2007-07-20 04:25:29.625 201 12498.23 38.17 55353.22 88888.00 2007-07-20 04:25:29.750 201 12498.23 38.17 55353.18 88888.00 2007-07-20 04:25:29.875 201 12498.17 38.15 55353.20 88888.00 2007-07-20 04:25:30.000 201 12498.20 38.20 55353.20 88888.00 2007-07-20 04:25:30.125 201 12498.27 38.27 55353.25 88888.00 2007-07-20 04:25:30.250 201 12498.30 38.27 55353.22 88888.00 2007-07-20 04:25:30.375 201 12498.25 38.25 55353.22 88888.00 2007-07-20 04:25:30.500 201 12498.20 38.27 55353.20 88888.00 2007-07-20 04:25:30.625 201 12498.12 38.25 55353.20 88888.00 2007-07-20 04:25:30.750 201 12498.05 38.20 55353.20 88888.00 2007-07-20 04:25:30.875 201 12498.05 38.17 55353.18 88888.00 2007-07-20 04:25:31.000 201 12498.10 38.20 55353.18 88888.00 2007-07-20 04:25:31.125 201 12498.12 38.20 55353.20 88888.00 2007-07-20 04:25:31.250 201 12498.12 38.20 55353.20 88888.00 2007-07-20 04:25:31.375 201 12498.15 38.20 55353.22 88888.00 2007-07-20 04:25:31.500 201 12498.10 38.20 55353.22 88888.00 2007-07-20 04:25:31.625 201 12498.08 38.17 55353.20 88888.00 2007-07-20 04:25:31.750 201 12498.15 38.17 55353.20 88888.00 2007-07-20 04:25:31.875 201 12498.20 38.20 55353.20 88888.00 2007-07-20 04:25:32.000 201 12498.23 38.27 55353.20 88888.00 2007-07-20 04:25:32.125 201 12498.15 38.25 55353.18 88888.00 2007-07-20 04:25:32.250 201 12498.05 38.20 55353.18 88888.00 2007-07-20 04:25:32.375 201 12498.08 38.25 55353.20 88888.00 2007-07-20 04:25:32.500 201 12498.10 38.33 55353.25 88888.00 2007-07-20 04:25:32.625 201 12498.12 38.27 55353.20 88888.00 2007-07-20 04:25:32.750 201 12498.15 38.25 55353.22 88888.00 2007-07-20 04:25:32.875 201 12498.17 38.33 55353.25 88888.00 2007-07-20 04:25:33.000 201 12498.10 38.30 55353.20 88888.00 2007-07-20 04:25:33.125 201 12498.10 38.33 55353.22 88888.00 2007-07-20 04:25:33.250 201 12498.17 38.33 55353.22 88888.00 2007-07-20 04:25:33.375 201 12498.15 38.27 55353.18 88888.00 2007-07-20 04:25:33.500 201 12498.17 38.23 55353.18 88888.00 2007-07-20 04:25:33.625 201 12498.17 38.27 55353.20 88888.00 2007-07-20 04:25:33.750 201 12498.17 38.35 55353.20 88888.00 2007-07-20 04:25:33.875 201 12498.17 38.30 55353.18 88888.00 2007-07-20 04:25:34.000 201 12498.17 38.27 55353.18 88888.00 2007-07-20 04:25:34.125 201 12498.17 38.38 55353.20 88888.00 2007-07-20 04:25:34.250 201 12498.23 38.35 55353.15 88888.00 2007-07-20 04:25:34.375 201 12498.23 38.30 55353.12 88888.00 2007-07-20 04:25:34.500 201 12498.20 38.30 55353.15 88888.00 2007-07-20 04:25:34.625 201 12498.25 38.40 55353.18 88888.00 2007-07-20 04:25:34.750 201 12498.27 38.42 55353.20 88888.00 2007-07-20 04:25:34.875 201 12498.25 38.35 55353.20 88888.00 2007-07-20 04:25:35.000 201 12498.17 38.35 55353.18 88888.00 2007-07-20 04:25:35.125 201 12498.15 38.38 55353.15 88888.00 2007-07-20 04:25:35.250 201 12498.17 38.33 55353.15 88888.00 2007-07-20 04:25:35.375 201 12498.20 38.35 55353.15 88888.00 2007-07-20 04:25:35.500 201 12498.23 38.40 55353.18 88888.00 2007-07-20 04:25:35.625 201 12498.15 38.42 55353.20 88888.00 2007-07-20 04:25:35.750 201 12498.05 38.45 55353.25 88888.00 2007-07-20 04:25:35.875 201 12497.98 38.38 55353.20 88888.00 2007-07-20 04:25:36.000 201 12497.90 38.33 55353.20 88888.00 2007-07-20 04:25:36.125 201 12497.98 38.38 55353.22 88888.00 2007-07-20 04:25:36.250 201 12498.17 38.40 55353.22 88888.00 2007-07-20 04:25:36.375 201 12498.25 38.38 55353.22 88888.00 2007-07-20 04:25:36.500 201 12498.23 38.38 55353.20 88888.00 2007-07-20 04:25:36.625 201 12498.17 38.35 55353.18 88888.00 2007-07-20 04:25:36.750 201 12498.10 38.38 55353.12 88888.00 2007-07-20 04:25:36.875 201 12498.12 38.40 55353.12 88888.00 2007-07-20 04:25:37.000 201 12498.20 38.38 55353.18 88888.00 2007-07-20 04:25:37.125 201 12498.20 38.45 55353.18 88888.00 2007-07-20 04:25:37.250 201 12498.12 38.45 55353.20 88888.00 2007-07-20 04:25:37.375 201 12498.15 38.45 55353.18 88888.00 2007-07-20 04:25:37.500 201 12498.15 38.45 55353.18 88888.00 2007-07-20 04:25:37.625 201 12498.10 38.42 55353.20 88888.00 2007-07-20 04:25:37.750 201 12498.08 38.50 55353.20 88888.00 2007-07-20 04:25:37.875 201 12498.10 38.50 55353.18 88888.00 2007-07-20 04:25:38.000 201 12498.12 38.45 55353.20 88888.00 2007-07-20 04:25:38.125 201 12498.10 38.40 55353.18 88888.00 2007-07-20 04:25:38.250 201 12498.10 38.42 55353.18 88888.00 2007-07-20 04:25:38.375 201 12498.17 38.45 55353.18 88888.00 2007-07-20 04:25:38.500 201 12498.25 38.45 55353.20 88888.00 2007-07-20 04:25:38.625 201 12498.23 38.45 55353.20 88888.00 2007-07-20 04:25:38.750 201 12498.17 38.48 55353.22 88888.00 2007-07-20 04:25:38.875 201 12498.10 38.45 55353.20 88888.00 2007-07-20 04:25:39.000 201 12498.10 38.48 55353.18 88888.00 2007-07-20 04:25:39.125 201 12498.10 38.52 55353.22 88888.00 2007-07-20 04:25:39.250 201 12498.08 38.48 55353.20 88888.00 2007-07-20 04:25:39.375 201 12498.02 38.48 55353.18 88888.00 2007-07-20 04:25:39.500 201 12498.05 38.48 55353.18 88888.00 2007-07-20 04:25:39.625 201 12498.10 38.50 55353.15 88888.00 2007-07-20 04:25:39.750 201 12498.10 38.52 55353.20 88888.00 2007-07-20 04:25:39.875 201 12498.10 38.50 55353.18 88888.00 2007-07-20 04:25:40.000 201 12498.08 38.42 55353.18 88888.00 2007-07-20 04:25:40.125 201 12498.10 38.45 55353.18 88888.00 2007-07-20 04:25:40.250 201 12498.05 38.45 55353.18 88888.00 2007-07-20 04:25:40.375 201 12498.10 38.50 55353.18 88888.00 2007-07-20 04:25:40.500 201 12498.12 38.48 55353.15 88888.00 2007-07-20 04:25:40.625 201 12498.10 38.50 55353.20 88888.00 2007-07-20 04:25:40.750 201 12498.12 38.55 55353.20 88888.00 2007-07-20 04:25:40.875 201 12498.10 38.50 55353.18 88888.00 2007-07-20 04:25:41.000 201 12498.08 38.45 55353.15 88888.00 2007-07-20 04:25:41.125 201 12498.08 38.50 55353.22 88888.00 2007-07-20 04:25:41.250 201 12498.08 38.55 55353.22 88888.00 2007-07-20 04:25:41.375 201 12498.08 38.55 55353.20 88888.00 2007-07-20 04:25:41.500 201 12498.05 38.50 55353.18 88888.00 2007-07-20 04:25:41.625 201 12497.98 38.48 55353.18 88888.00 2007-07-20 04:25:41.750 201 12498.08 38.55 55353.22 88888.00 2007-07-20 04:25:41.875 201 12498.02 38.52 55353.25 88888.00 2007-07-20 04:25:42.000 201 12497.90 38.50 55353.28 88888.00 2007-07-20 04:25:42.125 201 12497.92 38.50 55353.18 88888.00 2007-07-20 04:25:42.250 201 12497.98 38.55 55353.12 88888.00 2007-07-20 04:25:42.375 201 12498.08 38.58 55353.15 88888.00 2007-07-20 04:25:42.500 201 12498.10 38.50 55353.12 88888.00 2007-07-20 04:25:42.625 201 12498.08 38.50 55353.10 88888.00 2007-07-20 04:25:42.750 201 12498.05 38.48 55353.15 88888.00 2007-07-20 04:25:42.875 201 12498.02 38.50 55353.15 88888.00 2007-07-20 04:25:43.000 201 12497.98 38.55 55353.18 88888.00 2007-07-20 04:25:43.125 201 12497.95 38.58 55353.15 88888.00 2007-07-20 04:25:43.250 201 12497.98 38.50 55353.18 88888.00 2007-07-20 04:25:43.375 201 12498.00 38.55 55353.15 88888.00 2007-07-20 04:25:43.500 201 12497.92 38.52 55353.15 88888.00 2007-07-20 04:25:43.625 201 12497.98 38.50 55353.20 88888.00 2007-07-20 04:25:43.750 201 12498.00 38.52 55353.20 88888.00 2007-07-20 04:25:43.875 201 12497.98 38.50 55353.18 88888.00 2007-07-20 04:25:44.000 201 12497.98 38.52 55353.15 88888.00 2007-07-20 04:25:44.125 201 12498.00 38.58 55353.18 88888.00 2007-07-20 04:25:44.250 201 12498.00 38.50 55353.18 88888.00 2007-07-20 04:25:44.375 201 12498.02 38.52 55353.15 88888.00 2007-07-20 04:25:44.500 201 12498.02 38.58 55353.18 88888.00 2007-07-20 04:25:44.625 201 12497.98 38.58 55353.20 88888.00 2007-07-20 04:25:44.750 201 12497.98 38.58 55353.20 88888.00 2007-07-20 04:25:44.875 201 12498.08 38.60 55353.15 88888.00 2007-07-20 04:25:45.000 201 12498.10 38.60 55353.15 88888.00 2007-07-20 04:25:45.125 201 12498.08 38.60 55353.15 88888.00 2007-07-20 04:25:45.250 201 12498.00 38.58 55353.15 88888.00 2007-07-20 04:25:45.375 201 12497.98 38.58 55353.12 88888.00 2007-07-20 04:25:45.500 201 12497.95 38.58 55353.12 88888.00 2007-07-20 04:25:45.625 201 12498.05 38.60 55353.18 88888.00 2007-07-20 04:25:45.750 201 12498.02 38.60 55353.18 88888.00 2007-07-20 04:25:45.875 201 12497.98 38.58 55353.15 88888.00 2007-07-20 04:25:46.000 201 12497.98 38.55 55353.15 88888.00 2007-07-20 04:25:46.125 201 12498.02 38.55 55353.18 88888.00 2007-07-20 04:25:46.250 201 12497.95 38.58 55353.18 88888.00 2007-07-20 04:25:46.375 201 12497.92 38.58 55353.18 88888.00 2007-07-20 04:25:46.500 201 12497.92 38.58 55353.12 88888.00 2007-07-20 04:25:46.625 201 12498.00 38.58 55353.12 88888.00 2007-07-20 04:25:46.750 201 12497.95 38.55 55353.15 88888.00 2007-07-20 04:25:46.875 201 12497.98 38.60 55353.15 88888.00 2007-07-20 04:25:47.000 201 12498.02 38.65 55353.18 88888.00 2007-07-20 04:25:47.125 201 12498.00 38.70 55353.15 88888.00 2007-07-20 04:25:47.250 201 12497.92 38.65 55353.18 88888.00 2007-07-20 04:25:47.375 201 12497.90 38.65 55353.20 88888.00 2007-07-20 04:25:47.500 201 12497.90 38.65 55353.15 88888.00 2007-07-20 04:25:47.625 201 12497.90 38.58 55353.12 88888.00 2007-07-20 04:25:47.750 201 12497.85 38.55 55353.10 88888.00 2007-07-20 04:25:47.875 201 12497.85 38.58 55353.15 88888.00 2007-07-20 04:25:48.000 201 12497.88 38.60 55353.12 88888.00 2007-07-20 04:25:48.125 201 12497.90 38.58 55353.12 88888.00 2007-07-20 04:25:48.250 201 12497.95 38.55 55353.12 88888.00 2007-07-20 04:25:48.375 201 12498.05 38.55 55353.12 88888.00 2007-07-20 04:25:48.500 201 12498.05 38.60 55353.12 88888.00 2007-07-20 04:25:48.625 201 12498.05 38.65 55353.10 88888.00 2007-07-20 04:25:48.750 201 12498.08 38.65 55353.10 88888.00 2007-07-20 04:25:48.875 201 12498.08 38.65 55353.12 88888.00 2007-07-20 04:25:49.000 201 12498.02 38.65 55353.12 88888.00 2007-07-20 04:25:49.125 201 12498.00 38.60 55353.10 88888.00 2007-07-20 04:25:49.250 201 12497.95 38.52 55353.07 88888.00 2007-07-20 04:25:49.375 201 12497.98 38.58 55353.05 88888.00 2007-07-20 04:25:49.500 201 12498.05 38.67 55353.10 88888.00 2007-07-20 04:25:49.625 201 12498.10 38.67 55353.12 88888.00 2007-07-20 04:25:49.750 201 12498.02 38.60 55353.12 88888.00 2007-07-20 04:25:49.875 201 12497.98 38.60 55353.12 88888.00 2007-07-20 04:25:50.000 201 12497.98 38.60 55353.07 88888.00 2007-07-20 04:25:50.125 201 12498.00 38.62 55353.07 88888.00 2007-07-20 04:25:50.250 201 12498.00 38.62 55353.07 88888.00 2007-07-20 04:25:50.375 201 12498.05 38.60 55353.05 88888.00 2007-07-20 04:25:50.500 201 12498.00 38.58 55353.10 88888.00 2007-07-20 04:25:50.625 201 12498.08 38.70 55353.15 88888.00 2007-07-20 04:25:50.750 201 12498.10 38.67 55353.15 88888.00 2007-07-20 04:25:50.875 201 12498.00 38.60 55353.10 88888.00 2007-07-20 04:25:51.000 201 12498.00 38.62 55353.10 88888.00 2007-07-20 04:25:51.125 201 12498.05 38.65 55353.10 88888.00 2007-07-20 04:25:51.250 201 12498.05 38.65 55353.12 88888.00 2007-07-20 04:25:51.375 201 12498.08 38.62 55353.15 88888.00 2007-07-20 04:25:51.500 201 12498.08 38.62 55353.15 88888.00 2007-07-20 04:25:51.625 201 12498.02 38.62 55353.18 88888.00 2007-07-20 04:25:51.750 201 12498.00 38.65 55353.18 88888.00 2007-07-20 04:25:51.875 201 12498.02 38.73 55353.20 88888.00 2007-07-20 04:25:52.000 201 12498.00 38.73 55353.18 88888.00 2007-07-20 04:25:52.125 201 12497.98 38.65 55353.15 88888.00 2007-07-20 04:25:52.250 201 12497.98 38.60 55353.12 88888.00 2007-07-20 04:25:52.375 201 12498.08 38.62 55353.12 88888.00 2007-07-20 04:25:52.500 201 12498.10 38.65 55353.12 88888.00 2007-07-20 04:25:52.625 201 12497.95 38.60 55353.10 88888.00 2007-07-20 04:25:52.750 201 12497.80 38.65 55353.10 88888.00 2007-07-20 04:25:52.875 201 12497.83 38.67 55353.12 88888.00 2007-07-20 04:25:53.000 201 12497.88 38.70 55353.15 88888.00 2007-07-20 04:25:53.125 201 12497.80 38.65 55353.15 88888.00 2007-07-20 04:25:53.250 201 12497.83 38.65 55353.12 88888.00 2007-07-20 04:25:53.375 201 12497.92 38.67 55353.15 88888.00 2007-07-20 04:25:53.500 201 12497.92 38.67 55353.18 88888.00 2007-07-20 04:25:53.625 201 12497.88 38.62 55353.12 88888.00 2007-07-20 04:25:53.750 201 12497.95 38.70 55353.10 88888.00 2007-07-20 04:25:53.875 201 12498.08 38.73 55353.12 88888.00 2007-07-20 04:25:54.000 201 12498.05 38.75 55353.10 88888.00 2007-07-20 04:25:54.125 201 12497.95 38.70 55353.10 88888.00 2007-07-20 04:25:54.250 201 12497.90 38.62 55353.12 88888.00 2007-07-20 04:25:54.375 201 12497.95 38.62 55353.12 88888.00 2007-07-20 04:25:54.500 201 12497.95 38.70 55353.12 88888.00 2007-07-20 04:25:54.625 201 12497.98 38.77 55353.15 88888.00 2007-07-20 04:25:54.750 201 12497.95 38.73 55353.12 88888.00 2007-07-20 04:25:54.875 201 12497.95 38.70 55353.12 88888.00 2007-07-20 04:25:55.000 201 12497.95 38.67 55353.07 88888.00 2007-07-20 04:25:55.125 201 12497.90 38.70 55353.10 88888.00 2007-07-20 04:25:55.250 201 12497.92 38.70 55353.12 88888.00 2007-07-20 04:25:55.375 201 12497.92 38.73 55353.10 88888.00 2007-07-20 04:25:55.500 201 12497.85 38.73 55353.07 88888.00 2007-07-20 04:25:55.625 201 12497.83 38.73 55353.05 88888.00 2007-07-20 04:25:55.750 201 12497.85 38.70 55353.07 88888.00 2007-07-20 04:25:55.875 201 12497.83 38.70 55353.07 88888.00 2007-07-20 04:25:56.000 201 12497.77 38.67 55353.10 88888.00 2007-07-20 04:25:56.125 201 12497.77 38.70 55353.15 88888.00 2007-07-20 04:25:56.250 201 12497.75 38.67 55353.15 88888.00 2007-07-20 04:25:56.375 201 12497.77 38.62 55353.07 88888.00 2007-07-20 04:25:56.500 201 12497.83 38.70 55353.07 88888.00 2007-07-20 04:25:56.625 201 12497.83 38.70 55353.12 88888.00 2007-07-20 04:25:56.750 201 12497.80 38.73 55353.15 88888.00 2007-07-20 04:25:56.875 201 12497.73 38.73 55353.12 88888.00 2007-07-20 04:25:57.000 201 12497.70 38.67 55353.12 88888.00 2007-07-20 04:25:57.125 201 12497.75 38.65 55353.12 88888.00 2007-07-20 04:25:57.250 201 12497.67 38.70 55353.15 88888.00 2007-07-20 04:25:57.375 201 12497.73 38.80 55353.18 88888.00 2007-07-20 04:25:57.500 201 12497.77 38.83 55353.15 88888.00 2007-07-20 04:25:57.625 201 12497.73 38.77 55353.12 88888.00 2007-07-20 04:25:57.750 201 12497.80 38.73 55353.12 88888.00 2007-07-20 04:25:57.875 201 12497.85 38.75 55353.12 88888.00 2007-07-20 04:25:58.000 201 12497.83 38.80 55353.15 88888.00 2007-07-20 04:25:58.125 201 12497.77 38.80 55353.15 88888.00 2007-07-20 04:25:58.250 201 12497.77 38.73 55353.15 88888.00 2007-07-20 04:25:58.375 201 12497.85 38.77 55353.15 88888.00 2007-07-20 04:25:58.500 201 12497.85 38.80 55353.12 88888.00 2007-07-20 04:25:58.625 201 12497.83 38.77 55353.10 88888.00 2007-07-20 04:25:58.750 201 12497.77 38.75 55353.12 88888.00 2007-07-20 04:25:58.875 201 12497.85 38.73 55353.15 88888.00 2007-07-20 04:25:59.000 201 12497.85 38.75 55353.10 88888.00 2007-07-20 04:25:59.125 201 12497.80 38.75 55353.12 88888.00 2007-07-20 04:25:59.250 201 12497.77 38.73 55353.12 88888.00 2007-07-20 04:25:59.375 201 12497.80 38.75 55353.12 88888.00 2007-07-20 04:25:59.500 201 12497.75 38.77 55353.10 88888.00 2007-07-20 04:25:59.625 201 12497.77 38.73 55353.12 88888.00 2007-07-20 04:25:59.750 201 12497.83 38.70 55353.15 88888.00 2007-07-20 04:25:59.875 201 12497.80 38.73 55353.10 88888.00 2007-07-20 04:26:00.000 201 12497.77 38.70 55353.03 88888.00 2007-07-20 04:26:00.125 201 12497.77 38.73 55353.05 88888.00 2007-07-20 04:26:00.250 201 12497.83 38.75 55353.10 88888.00 2007-07-20 04:26:00.375 201 12497.85 38.75 55353.10 88888.00 2007-07-20 04:26:00.500 201 12497.88 38.77 55353.10 88888.00 2007-07-20 04:26:00.625 201 12497.83 38.73 55353.12 88888.00 2007-07-20 04:26:00.750 201 12497.75 38.73 55353.15 88888.00 2007-07-20 04:26:00.875 201 12497.70 38.73 55353.10 88888.00 2007-07-20 04:26:01.000 201 12497.73 38.73 55353.12 88888.00 2007-07-20 04:26:01.125 201 12497.75 38.75 55353.10 88888.00 2007-07-20 04:26:01.250 201 12497.70 38.75 55353.07 88888.00 2007-07-20 04:26:01.375 201 12497.67 38.75 55353.07 88888.00 2007-07-20 04:26:01.500 201 12497.67 38.75 55353.05 88888.00 2007-07-20 04:26:01.625 201 12497.73 38.75 55353.07 88888.00 2007-07-20 04:26:01.750 201 12497.70 38.73 55353.05 88888.00 2007-07-20 04:26:01.875 201 12497.73 38.75 55353.10 88888.00 2007-07-20 04:26:02.000 201 12497.73 38.80 55353.12 88888.00 2007-07-20 04:26:02.125 201 12497.77 38.85 55353.15 88888.00 2007-07-20 04:26:02.250 201 12497.70 38.83 55353.12 88888.00 2007-07-20 04:26:02.375 201 12497.75 38.83 55353.12 88888.00 2007-07-20 04:26:02.500 201 12497.77 38.83 55353.12 88888.00 2007-07-20 04:26:02.625 201 12497.67 38.77 55353.12 88888.00 2007-07-20 04:26:02.750 201 12497.62 38.77 55353.15 88888.00 2007-07-20 04:26:02.875 201 12497.73 38.80 55353.15 88888.00 2007-07-20 04:26:03.000 201 12497.73 38.83 55353.12 88888.00 2007-07-20 04:26:03.125 201 12497.67 38.80 55353.10 88888.00 2007-07-20 04:26:03.250 201 12497.65 38.73 55353.15 88888.00 2007-07-20 04:26:03.375 201 12497.70 38.73 55353.12 88888.00 2007-07-20 04:26:03.500 201 12497.67 38.77 55353.10 88888.00 2007-07-20 04:26:03.625 201 12497.70 38.77 55353.12 88888.00 2007-07-20 04:26:03.750 201 12497.80 38.75 55353.10 88888.00 2007-07-20 04:26:03.875 201 12497.77 38.77 55353.12 88888.00 2007-07-20 04:26:04.000 201 12497.65 38.73 55353.15 88888.00 2007-07-20 04:26:04.125 201 12497.60 38.80 55353.15 88888.00 2007-07-20 04:26:04.250 201 12497.67 38.83 55353.18 88888.00 2007-07-20 04:26:04.375 201 12497.67 38.85 55353.18 88888.00 2007-07-20 04:26:04.500 201 12497.60 38.80 55353.12 88888.00 2007-07-20 04:26:04.625 201 12497.62 38.75 55353.10 88888.00 2007-07-20 04:26:04.750 201 12497.62 38.75 55353.15 88888.00 2007-07-20 04:26:04.875 201 12497.67 38.73 55353.12 88888.00 2007-07-20 04:26:05.000 201 12497.75 38.77 55353.15 88888.00 2007-07-20 04:26:05.125 201 12497.75 38.80 55353.12 88888.00 2007-07-20 04:26:05.250 201 12497.67 38.83 55353.12 88888.00 2007-07-20 04:26:05.375 201 12497.67 38.80 55353.15 88888.00 2007-07-20 04:26:05.500 201 12497.67 38.75 55353.18 88888.00 2007-07-20 04:26:05.625 201 12497.67 38.75 55353.15 88888.00 2007-07-20 04:26:05.750 201 12497.67 38.80 55353.15 88888.00 2007-07-20 04:26:05.875 201 12497.67 38.80 55353.15 88888.00 2007-07-20 04:26:06.000 201 12497.62 38.80 55353.15 88888.00 2007-07-20 04:26:06.125 201 12497.62 38.77 55353.15 88888.00 2007-07-20 04:26:06.250 201 12497.60 38.75 55353.12 88888.00 2007-07-20 04:26:06.375 201 12497.58 38.80 55353.12 88888.00 2007-07-20 04:26:06.500 201 12497.55 38.77 55353.12 88888.00 2007-07-20 04:26:06.625 201 12497.60 38.75 55353.10 88888.00 2007-07-20 04:26:06.750 201 12497.60 38.80 55353.12 88888.00 2007-07-20 04:26:06.875 201 12497.58 38.83 55353.15 88888.00 2007-07-20 04:26:07.000 201 12497.60 38.83 55353.12 88888.00 2007-07-20 04:26:07.125 201 12497.65 38.83 55353.12 88888.00 2007-07-20 04:26:07.250 201 12497.65 38.80 55353.12 88888.00 2007-07-20 04:26:07.375 201 12497.65 38.77 55353.15 88888.00 2007-07-20 04:26:07.500 201 12497.70 38.85 55353.15 88888.00 2007-07-20 04:26:07.625 201 12497.70 38.90 55353.18 88888.00 2007-07-20 04:26:07.750 201 12497.65 38.90 55353.20 88888.00 2007-07-20 04:26:07.875 201 12497.58 38.85 55353.15 88888.00 2007-07-20 04:26:08.000 201 12497.60 38.83 55353.12 88888.00 2007-07-20 04:26:08.125 201 12497.67 38.83 55353.10 88888.00 2007-07-20 04:26:08.250 201 12497.62 38.80 55353.10 88888.00 2007-07-20 04:26:08.375 201 12497.58 38.77 55353.07 88888.00 2007-07-20 04:26:08.500 201 12497.58 38.80 55353.10 88888.00 2007-07-20 04:26:08.625 201 12497.60 38.88 55353.10 88888.00 2007-07-20 04:26:08.750 201 12497.65 38.83 55353.10 88888.00 2007-07-20 04:26:08.875 201 12497.65 38.83 55353.10 88888.00 2007-07-20 04:26:09.000 201 12497.62 38.83 55353.10 88888.00 2007-07-20 04:26:09.125 201 12497.60 38.80 55353.12 88888.00 2007-07-20 04:26:09.250 201 12497.58 38.75 55353.12 88888.00 2007-07-20 04:26:09.375 201 12497.58 38.77 55353.10 88888.00 2007-07-20 04:26:09.500 201 12497.58 38.77 55353.10 88888.00 2007-07-20 04:26:09.625 201 12497.55 38.77 55353.12 88888.00 2007-07-20 04:26:09.750 201 12497.55 38.85 55353.15 88888.00 2007-07-20 04:26:09.875 201 12497.55 38.83 55353.10 88888.00 2007-07-20 04:26:10.000 201 12497.55 38.83 55353.07 88888.00 2007-07-20 04:26:10.125 201 12497.55 38.83 55353.10 88888.00 2007-07-20 04:26:10.250 201 12497.50 38.80 55353.12 88888.00 2007-07-20 04:26:10.375 201 12497.52 38.80 55353.15 88888.00 2007-07-20 04:26:10.500 201 12497.55 38.80 55353.15 88888.00 2007-07-20 04:26:10.625 201 12497.55 38.77 55353.10 88888.00 2007-07-20 04:26:10.750 201 12497.55 38.77 55353.10 88888.00 2007-07-20 04:26:10.875 201 12497.65 38.80 55353.12 88888.00 2007-07-20 04:26:11.000 201 12497.73 38.83 55353.12 88888.00 2007-07-20 04:26:11.125 201 12497.67 38.83 55353.12 88888.00 2007-07-20 04:26:11.250 201 12497.60 38.83 55353.10 88888.00 2007-07-20 04:26:11.375 201 12497.62 38.83 55353.12 88888.00 2007-07-20 04:26:11.500 201 12497.65 38.83 55353.12 88888.00 2007-07-20 04:26:11.625 201 12497.62 38.83 55353.10 88888.00 2007-07-20 04:26:11.750 201 12497.58 38.88 55353.12 88888.00 2007-07-20 04:26:11.875 201 12497.60 38.83 55353.10 88888.00 2007-07-20 04:26:12.000 201 12497.62 38.80 55353.10 88888.00 2007-07-20 04:26:12.125 201 12497.67 38.80 55353.12 88888.00 2007-07-20 04:26:12.250 201 12497.67 38.83 55353.12 88888.00 2007-07-20 04:26:12.375 201 12497.62 38.85 55353.10 88888.00 2007-07-20 04:26:12.500 201 12497.60 38.83 55353.12 88888.00 2007-07-20 04:26:12.625 201 12497.67 38.80 55353.12 88888.00 2007-07-20 04:26:12.750 201 12497.60 38.85 55353.15 88888.00 2007-07-20 04:26:12.875 201 12497.48 38.83 55353.10 88888.00 2007-07-20 04:26:13.000 201 12497.48 38.75 55353.10 88888.00 2007-07-20 04:26:13.125 201 12497.52 38.77 55353.10 88888.00 2007-07-20 04:26:13.250 201 12497.52 38.80 55353.15 88888.00 2007-07-20 04:26:13.375 201 12497.55 38.80 55353.10 88888.00 2007-07-20 04:26:13.500 201 12497.58 38.80 55353.15 88888.00 2007-07-20 04:26:13.625 201 12497.62 38.80 55353.18 88888.00 2007-07-20 04:26:13.750 201 12497.62 38.88 55353.15 88888.00 2007-07-20 04:26:13.875 201 12497.60 38.88 55353.15 88888.00 2007-07-20 04:26:14.000 201 12497.60 38.88 55353.15 88888.00 2007-07-20 04:26:14.125 201 12497.58 38.80 55353.10 88888.00 2007-07-20 04:26:14.250 201 12497.50 38.77 55353.05 88888.00 2007-07-20 04:26:14.375 201 12497.52 38.75 55353.07 88888.00 2007-07-20 04:26:14.500 201 12497.52 38.77 55353.07 88888.00 2007-07-20 04:26:14.625 201 12497.55 38.75 55353.10 88888.00 2007-07-20 04:26:14.750 201 12497.42 38.75 55353.07 88888.00 2007-07-20 04:26:14.875 201 12497.40 38.77 55353.10 88888.00 2007-07-20 04:26:15.000 201 12497.52 38.80 55353.15 88888.00 2007-07-20 04:26:15.125 201 12497.58 38.80 55353.12 88888.00 2007-07-20 04:26:15.250 201 12497.52 38.77 55353.12 88888.00 2007-07-20 04:26:15.375 201 12497.55 38.80 55353.10 88888.00 2007-07-20 04:26:15.500 201 12497.50 38.77 55353.10 88888.00 2007-07-20 04:26:15.625 201 12497.45 38.77 55353.10 88888.00 2007-07-20 04:26:15.750 201 12497.45 38.77 55353.07 88888.00 2007-07-20 04:26:15.875 201 12497.42 38.75 55353.12 88888.00 2007-07-20 04:26:16.000 201 12497.40 38.75 55353.12 88888.00 2007-07-20 04:26:16.125 201 12497.48 38.75 55353.12 88888.00 2007-07-20 04:26:16.250 201 12497.45 38.70 55353.12 88888.00 2007-07-20 04:26:16.375 201 12497.42 38.75 55353.12 88888.00 2007-07-20 04:26:16.500 201 12497.38 38.75 55353.12 88888.00 2007-07-20 04:26:16.625 201 12497.38 38.83 55353.15 88888.00 2007-07-20 04:26:16.750 201 12497.38 38.83 55353.18 88888.00 2007-07-20 04:26:16.875 201 12497.35 38.77 55353.15 88888.00 2007-07-20 04:26:17.000 201 12497.33 38.77 55353.12 88888.00 2007-07-20 04:26:17.125 201 12497.33 38.77 55353.18 88888.00 2007-07-20 04:26:17.250 201 12497.30 38.77 55353.15 88888.00 2007-07-20 04:26:17.375 201 12497.33 38.73 55353.12 88888.00 2007-07-20 04:26:17.500 201 12497.33 38.73 55353.15 88888.00 2007-07-20 04:26:17.625 201 12497.30 38.73 55353.18 88888.00 2007-07-20 04:26:17.750 201 12497.30 38.73 55353.12 88888.00 2007-07-20 04:26:17.875 201 12497.25 38.77 55353.15 88888.00 2007-07-20 04:26:18.000 201 12497.23 38.75 55353.15 88888.00 2007-07-20 04:26:18.125 201 12497.23 38.75 55353.15 88888.00 2007-07-20 04:26:18.250 201 12497.23 38.73 55353.15 88888.00 2007-07-20 04:26:18.375 201 12497.23 38.70 55353.10 88888.00 2007-07-20 04:26:18.500 201 12497.23 38.70 55353.10 88888.00 2007-07-20 04:26:18.625 201 12497.23 38.73 55353.15 88888.00 2007-07-20 04:26:18.750 201 12497.23 38.73 55353.12 88888.00 2007-07-20 04:26:18.875 201 12497.23 38.73 55353.12 88888.00 2007-07-20 04:26:19.000 201 12497.27 38.67 55353.12 88888.00 2007-07-20 04:26:19.125 201 12497.27 38.62 55353.12 88888.00 2007-07-20 04:26:19.250 201 12497.30 38.67 55353.18 88888.00 2007-07-20 04:26:19.375 201 12497.27 38.73 55353.15 88888.00 2007-07-20 04:26:19.500 201 12497.25 38.73 55353.15 88888.00 2007-07-20 04:26:19.625 201 12497.30 38.67 55353.12 88888.00 2007-07-20 04:26:19.750 201 12497.35 38.62 55353.12 88888.00 2007-07-20 04:26:19.875 201 12497.33 38.65 55353.15 88888.00 2007-07-20 04:26:20.000 201 12497.27 38.62 55353.15 88888.00 2007-07-20 04:26:20.125 201 12497.33 38.62 55353.12 88888.00 2007-07-20 04:26:20.250 201 12497.33 38.67 55353.10 88888.00 2007-07-20 04:26:20.375 201 12497.35 38.70 55353.15 88888.00 2007-07-20 04:26:20.500 201 12497.27 38.65 55353.12 88888.00 2007-07-20 04:26:20.625 201 12497.30 38.65 55353.12 88888.00 2007-07-20 04:26:20.750 201 12497.38 38.65 55353.15 88888.00 2007-07-20 04:26:20.875 201 12497.35 38.65 55353.15 88888.00 2007-07-20 04:26:21.000 201 12497.38 38.67 55353.15 88888.00 2007-07-20 04:26:21.125 201 12497.40 38.65 55353.15 88888.00 2007-07-20 04:26:21.250 201 12497.33 38.55 55353.15 88888.00 2007-07-20 04:26:21.375 201 12497.27 38.60 55353.12 88888.00 2007-07-20 04:26:21.500 201 12497.23 38.65 55353.12 88888.00 2007-07-20 04:26:21.625 201 12497.23 38.62 55353.12 88888.00 2007-07-20 04:26:21.750 201 12497.20 38.62 55353.15 88888.00 2007-07-20 04:26:21.875 201 12497.20 38.65 55353.15 88888.00 2007-07-20 04:26:22.000 201 12497.20 38.65 55353.12 88888.00 2007-07-20 04:26:22.125 201 12497.17 38.65 55353.18 88888.00 2007-07-20 04:26:22.250 201 12497.17 38.60 55353.18 88888.00 2007-07-20 04:26:22.375 201 12497.27 38.62 55353.18 88888.00 2007-07-20 04:26:22.500 201 12497.30 38.60 55353.12 88888.00 2007-07-20 04:26:22.625 201 12497.20 38.55 55353.10 88888.00 2007-07-20 04:26:22.750 201 12497.23 38.58 55353.15 88888.00 2007-07-20 04:26:22.875 201 12497.33 38.60 55353.15 88888.00 2007-07-20 04:26:23.000 201 12497.30 38.58 55353.15 88888.00 2007-07-20 04:26:23.125 201 12497.25 38.58 55353.12 88888.00 2007-07-20 04:26:23.250 201 12497.17 38.52 55353.10 88888.00 2007-07-20 04:26:23.375 201 12497.20 38.58 55353.12 88888.00 2007-07-20 04:26:23.500 201 12497.25 38.60 55353.15 88888.00 2007-07-20 04:26:23.625 201 12497.23 38.55 55353.12 88888.00 2007-07-20 04:26:23.750 201 12497.23 38.52 55353.12 88888.00 2007-07-20 04:26:23.875 201 12497.23 38.48 55353.10 88888.00 2007-07-20 04:26:24.000 201 12497.23 38.52 55353.12 88888.00 2007-07-20 04:26:24.125 201 12497.27 38.52 55353.12 88888.00 2007-07-20 04:26:24.250 201 12497.25 38.45 55353.12 88888.00 2007-07-20 04:26:24.375 201 12497.33 38.48 55353.12 88888.00 2007-07-20 04:26:24.500 201 12497.35 38.55 55353.12 88888.00 2007-07-20 04:26:24.625 201 12497.42 38.52 55353.12 88888.00 2007-07-20 04:26:24.750 201 12497.42 38.52 55353.07 88888.00 2007-07-20 04:26:24.875 201 12497.38 38.52 55353.10 88888.00 2007-07-20 04:26:25.000 201 12497.38 38.55 55353.10 88888.00 2007-07-20 04:26:25.125 201 12497.30 38.50 55353.12 88888.00 2007-07-20 04:26:25.250 201 12497.23 38.48 55353.12 88888.00 2007-07-20 04:26:25.375 201 12497.30 38.50 55353.12 88888.00 2007-07-20 04:26:25.500 201 12497.27 38.50 55353.12 88888.00 2007-07-20 04:26:25.625 201 12497.27 38.48 55353.15 88888.00 2007-07-20 04:26:25.750 201 12497.25 38.48 55353.15 88888.00 2007-07-20 04:26:25.875 201 12497.15 38.45 55353.12 88888.00 2007-07-20 04:26:26.000 201 12497.12 38.38 55353.10 88888.00 2007-07-20 04:26:26.125 201 12497.10 38.38 55353.12 88888.00 2007-07-20 04:26:26.250 201 12497.12 38.40 55353.15 88888.00 2007-07-20 04:26:26.375 201 12497.12 38.38 55353.12 88888.00 2007-07-20 04:26:26.500 201 12497.10 38.38 55353.10 88888.00 2007-07-20 04:26:26.625 201 12497.10 38.40 55353.12 88888.00 2007-07-20 04:26:26.750 201 12497.10 38.40 55353.15 88888.00 2007-07-20 04:26:26.875 201 12497.12 38.42 55353.18 88888.00 2007-07-20 04:26:27.000 201 12497.10 38.40 55353.15 88888.00 2007-07-20 04:26:27.125 201 12497.05 38.38 55353.12 88888.00 2007-07-20 04:26:27.250 201 12497.00 38.40 55353.15 88888.00 2007-07-20 04:26:27.375 201 12497.10 38.50 55353.18 88888.00 2007-07-20 04:26:27.500 201 12497.08 38.48 55353.20 88888.00 2007-07-20 04:26:27.625 201 12497.08 38.48 55353.20 88888.00 2007-07-20 04:26:27.750 201 12497.15 38.45 55353.18 88888.00 2007-07-20 04:26:27.875 201 12497.17 38.40 55353.12 88888.00 2007-07-20 04:26:28.000 201 12497.25 38.42 55353.15 88888.00 2007-07-20 04:26:28.125 201 12497.23 38.42 55353.18 88888.00 2007-07-20 04:26:28.250 201 12497.15 38.38 55353.15 88888.00 2007-07-20 04:26:28.375 201 12497.12 38.38 55353.15 88888.00 2007-07-20 04:26:28.500 201 12497.12 38.38 55353.18 88888.00 2007-07-20 04:26:28.625 201 12497.12 38.42 55353.18 88888.00 2007-07-20 04:26:28.750 201 12497.10 38.45 55353.15 88888.00 2007-07-20 04:26:28.875 201 12497.00 38.45 55353.15 88888.00 2007-07-20 04:26:29.000 201 12496.92 38.38 55353.15 88888.00 2007-07-20 04:26:29.125 201 12496.92 38.38 55353.15 88888.00 2007-07-20 04:26:29.250 201 12496.98 38.40 55353.18 88888.00 2007-07-20 04:26:29.375 201 12497.08 38.40 55353.15 88888.00 2007-07-20 04:26:29.500 201 12497.10 38.40 55353.18 88888.00 2007-07-20 04:26:29.625 201 12497.10 38.38 55353.18 88888.00 2007-07-20 04:26:29.750 201 12497.15 38.35 55353.15 88888.00 2007-07-20 04:26:29.875 201 12497.12 38.33 55353.10 88888.00 2007-07-20 04:26:30.000 201 12497.08 38.33 55353.10 88888.00 2007-07-20 04:26:30.125 201 12497.00 38.27 55353.10 88888.00 2007-07-20 04:26:30.250 201 12496.95 38.35 55353.12 88888.00 2007-07-20 04:26:30.375 201 12497.02 38.38 55353.12 88888.00 2007-07-20 04:26:30.500 201 12497.00 38.35 55353.12 88888.00 2007-07-20 04:26:30.625 201 12497.00 38.33 55353.15 88888.00 2007-07-20 04:26:30.750 201 12497.00 38.35 55353.15 88888.00 2007-07-20 04:26:30.875 201 12496.98 38.38 55353.15 88888.00 2007-07-20 04:26:31.000 201 12497.00 38.33 55353.18 88888.00 2007-07-20 04:26:31.125 201 12496.98 38.23 55353.15 88888.00 2007-07-20 04:26:31.250 201 12496.98 38.25 55353.15 88888.00 2007-07-20 04:26:31.375 201 12496.92 38.27 55353.12 88888.00 2007-07-20 04:26:31.500 201 12496.92 38.30 55353.12 88888.00 2007-07-20 04:26:31.625 201 12496.95 38.33 55353.12 88888.00 2007-07-20 04:26:31.750 201 12496.95 38.35 55353.12 88888.00 2007-07-20 04:26:31.875 201 12497.00 38.30 55353.15 88888.00 2007-07-20 04:26:32.000 201 12496.98 38.30 55353.15 88888.00 2007-07-20 04:26:32.125 201 12496.98 38.30 55353.15 88888.00 2007-07-20 04:26:32.250 201 12496.92 38.27 55353.15 88888.00 2007-07-20 04:26:32.375 201 12496.92 38.33 55353.12 88888.00 2007-07-20 04:26:32.500 201 12497.00 38.33 55353.15 88888.00 2007-07-20 04:26:32.625 201 12497.08 38.30 55353.18 88888.00 2007-07-20 04:26:32.750 201 12497.02 38.30 55353.18 88888.00 2007-07-20 04:26:32.875 201 12497.02 38.27 55353.18 88888.00 2007-07-20 04:26:33.000 201 12496.98 38.33 55353.15 88888.00 2007-07-20 04:26:33.125 201 12496.98 38.33 55353.15 88888.00 2007-07-20 04:26:33.250 201 12496.95 38.30 55353.18 88888.00 2007-07-20 04:26:33.375 201 12496.95 38.30 55353.18 88888.00 2007-07-20 04:26:33.500 201 12496.95 38.27 55353.18 88888.00 2007-07-20 04:26:33.625 201 12496.98 38.25 55353.18 88888.00 2007-07-20 04:26:33.750 201 12496.95 38.30 55353.18 88888.00 2007-07-20 04:26:33.875 201 12496.88 38.30 55353.18 88888.00 2007-07-20 04:26:34.000 201 12496.90 38.27 55353.15 88888.00 2007-07-20 04:26:34.125 201 12496.92 38.33 55353.18 88888.00 2007-07-20 04:26:34.250 201 12496.88 38.27 55353.15 88888.00 2007-07-20 04:26:34.375 201 12496.88 38.30 55353.12 88888.00 2007-07-20 04:26:34.500 201 12496.90 38.30 55353.10 88888.00 2007-07-20 04:26:34.625 201 12496.80 38.30 55353.12 88888.00 2007-07-20 04:26:34.750 201 12496.80 38.33 55353.15 88888.00 2007-07-20 04:26:34.875 201 12496.85 38.33 55353.18 88888.00 2007-07-20 04:26:35.000 201 12496.95 38.33 55353.18 88888.00 2007-07-20 04:26:35.125 201 12496.95 38.33 55353.15 88888.00 2007-07-20 04:26:35.250 201 12496.95 38.30 55353.10 88888.00 2007-07-20 04:26:35.375 201 12496.98 38.30 55353.12 88888.00 2007-07-20 04:26:35.500 201 12496.90 38.27 55353.10 88888.00 2007-07-20 04:26:35.625 201 12496.88 38.30 55353.15 88888.00 2007-07-20 04:26:35.750 201 12496.88 38.30 55353.12 88888.00 2007-07-20 04:26:35.875 201 12496.92 38.33 55353.15 88888.00 2007-07-20 04:26:36.000 201 12496.88 38.30 55353.10 88888.00 2007-07-20 04:26:36.125 201 12496.85 38.25 55353.10 88888.00 2007-07-20 04:26:36.250 201 12496.83 38.23 55353.15 88888.00 2007-07-20 04:26:36.375 201 12496.83 38.23 55353.12 88888.00 2007-07-20 04:26:36.500 201 12496.80 38.27 55353.10 88888.00 2007-07-20 04:26:36.625 201 12496.83 38.35 55353.12 88888.00 2007-07-20 04:26:36.750 201 12496.88 38.30 55353.15 88888.00 2007-07-20 04:26:36.875 201 12496.85 38.27 55353.18 88888.00 2007-07-20 04:26:37.000 201 12496.80 38.27 55353.15 88888.00 2007-07-20 04:26:37.125 201 12496.80 38.25 55353.15 88888.00 2007-07-20 04:26:37.250 201 12496.83 38.20 55353.15 88888.00 2007-07-20 04:26:37.375 201 12496.90 38.25 55353.12 88888.00 2007-07-20 04:26:37.500 201 12496.88 38.25 55353.12 88888.00 2007-07-20 04:26:37.625 201 12496.83 38.23 55353.12 88888.00 2007-07-20 04:26:37.750 201 12496.85 38.23 55353.15 88888.00 2007-07-20 04:26:37.875 201 12496.85 38.20 55353.12 88888.00 2007-07-20 04:26:38.000 201 12496.88 38.23 55353.15 88888.00 2007-07-20 04:26:38.125 201 12496.85 38.20 55353.12 88888.00 2007-07-20 04:26:38.250 201 12496.85 38.23 55353.15 88888.00 2007-07-20 04:26:38.375 201 12496.83 38.27 55353.15 88888.00 2007-07-20 04:26:38.500 201 12496.83 38.27 55353.12 88888.00 2007-07-20 04:26:38.625 201 12496.85 38.27 55353.12 88888.00 2007-07-20 04:26:38.750 201 12496.90 38.27 55353.12 88888.00 2007-07-20 04:26:38.875 201 12496.90 38.23 55353.10 88888.00 2007-07-20 04:26:39.000 201 12496.88 38.17 55353.10 88888.00 2007-07-20 04:26:39.125 201 12496.85 38.20 55353.10 88888.00 2007-07-20 04:26:39.250 201 12496.85 38.20 55353.12 88888.00 2007-07-20 04:26:39.375 201 12496.90 38.23 55353.10 88888.00 2007-07-20 04:26:39.500 201 12496.85 38.17 55353.05 88888.00 2007-07-20 04:26:39.625 201 12496.80 38.15 55353.07 88888.00 2007-07-20 04:26:39.750 201 12496.80 38.17 55353.12 88888.00 2007-07-20 04:26:39.875 201 12496.83 38.20 55353.10 88888.00 2007-07-20 04:26:40.000 201 12496.88 38.25 55353.12 88888.00 2007-07-20 04:26:40.125 201 12496.85 38.25 55353.15 88888.00 2007-07-20 04:26:40.250 201 12496.83 38.15 55353.10 88888.00 2007-07-20 04:26:40.375 201 12496.80 38.17 55353.10 88888.00 2007-07-20 04:26:40.500 201 12496.80 38.25 55353.15 88888.00 2007-07-20 04:26:40.625 201 12496.90 38.27 55353.15 88888.00 2007-07-20 04:26:40.750 201 12496.90 38.23 55353.12 88888.00 2007-07-20 04:26:40.875 201 12496.80 38.17 55353.10 88888.00 2007-07-20 04:26:41.000 201 12496.80 38.20 55353.10 88888.00 2007-07-20 04:26:41.125 201 12496.85 38.25 55353.12 88888.00 2007-07-20 04:26:41.250 201 12496.85 38.27 55353.12 88888.00 2007-07-20 04:26:41.375 201 12496.85 38.23 55353.12 88888.00 2007-07-20 04:26:41.500 201 12496.80 38.20 55353.12 88888.00 2007-07-20 04:26:41.625 201 12496.83 38.17 55353.12 88888.00 2007-07-20 04:26:41.750 201 12496.83 38.15 55353.10 88888.00 2007-07-20 04:26:41.875 201 12496.85 38.17 55353.12 88888.00 2007-07-20 04:26:42.000 201 12496.88 38.20 55353.10 88888.00 2007-07-20 04:26:42.125 201 12496.85 38.27 55353.12 88888.00 2007-07-20 04:26:42.250 201 12496.70 38.20 55353.12 88888.00 2007-07-20 04:26:42.375 201 12496.75 38.20 55353.15 88888.00 2007-07-20 04:26:42.500 201 12496.85 38.25 55353.10 88888.00 2007-07-20 04:26:42.625 201 12496.88 38.23 55353.07 88888.00 2007-07-20 04:26:42.750 201 12496.88 38.23 55353.10 88888.00 2007-07-20 04:26:42.875 201 12496.88 38.17 55353.12 88888.00 2007-07-20 04:26:43.000 201 12496.85 38.15 55353.10 88888.00 2007-07-20 04:26:43.125 201 12496.83 38.20 55353.12 88888.00 2007-07-20 04:26:43.250 201 12496.80 38.15 55353.15 88888.00 2007-07-20 04:26:43.375 201 12496.83 38.17 55353.12 88888.00 2007-07-20 04:26:43.500 201 12496.85 38.17 55353.15 88888.00 2007-07-20 04:26:43.625 201 12496.88 38.17 55353.15 88888.00 2007-07-20 04:26:43.750 201 12496.77 38.08 55353.10 88888.00 2007-07-20 04:26:43.875 201 12496.73 38.10 55353.10 88888.00 2007-07-20 04:26:44.000 201 12496.73 38.15 55353.07 88888.00 2007-07-20 04:26:44.125 201 12496.73 38.20 55353.10 88888.00 2007-07-20 04:26:44.250 201 12496.70 38.20 55353.15 88888.00 2007-07-20 04:26:44.375 201 12496.75 38.17 55353.15 88888.00 2007-07-20 04:26:44.500 201 12496.77 38.17 55353.12 88888.00 2007-07-20 04:26:44.625 201 12496.80 38.12 55353.10 88888.00 2007-07-20 04:26:44.750 201 12496.85 38.12 55353.12 88888.00 2007-07-20 04:26:44.875 201 12496.85 38.20 55353.15 88888.00 2007-07-20 04:26:45.000 201 12496.77 38.25 55353.15 88888.00 2007-07-20 04:26:45.125 201 12496.73 38.23 55353.12 88888.00 2007-07-20 04:26:45.250 201 12496.73 38.17 55353.12 88888.00 2007-07-20 04:26:45.375 201 12496.77 38.20 55353.15 88888.00 2007-07-20 04:26:45.500 201 12496.75 38.15 55353.10 88888.00 2007-07-20 04:26:45.625 201 12496.67 38.08 55353.10 88888.00 2007-07-20 04:26:45.750 201 12496.62 38.08 55353.10 88888.00 2007-07-20 04:26:45.875 201 12496.65 38.15 55353.10 88888.00 2007-07-20 04:26:46.000 201 12496.67 38.10 55353.05 88888.00 2007-07-20 04:26:46.125 201 12496.65 38.08 55353.05 88888.00 2007-07-20 04:26:46.250 201 12496.62 38.05 55353.05 88888.00 2007-07-20 04:26:46.375 201 12496.70 38.08 55353.07 88888.00 2007-07-20 04:26:46.500 201 12496.62 38.05 55353.05 88888.00 2007-07-20 04:26:46.625 201 12496.65 38.08 55353.03 88888.00 2007-07-20 04:26:46.750 201 12496.75 38.10 55353.07 88888.00 2007-07-20 04:26:46.875 201 12496.77 38.08 55353.05 88888.00 2007-07-20 04:26:47.000 201 12496.75 38.10 55353.05 88888.00 2007-07-20 04:26:47.125 201 12496.75 38.17 55353.10 88888.00 2007-07-20 04:26:47.250 201 12496.67 38.08 55353.07 88888.00 2007-07-20 04:26:47.375 201 12496.73 38.05 55353.07 88888.00 2007-07-20 04:26:47.500 201 12496.77 38.10 55353.07 88888.00 2007-07-20 04:26:47.625 201 12496.77 38.10 55353.07 88888.00 2007-07-20 04:26:47.750 201 12496.73 38.05 55353.05 88888.00 2007-07-20 04:26:47.875 201 12496.70 38.02 55353.05 88888.00 2007-07-20 04:26:48.000 201 12496.67 38.00 55353.07 88888.00 2007-07-20 04:26:48.125 201 12496.67 38.05 55353.10 88888.00 2007-07-20 04:26:48.250 201 12496.70 38.05 55353.10 88888.00 2007-07-20 04:26:48.375 201 12496.73 38.05 55353.10 88888.00 2007-07-20 04:26:48.500 201 12496.62 37.98 55353.05 88888.00 2007-07-20 04:26:48.625 201 12496.60 37.98 55353.07 88888.00 2007-07-20 04:26:48.750 201 12496.60 38.00 55353.10 88888.00 2007-07-20 04:26:48.875 201 12496.60 38.00 55353.07 88888.00 2007-07-20 04:26:49.000 201 12496.65 38.05 55353.05 88888.00 2007-07-20 04:26:49.125 201 12496.75 38.10 55353.07 88888.00 2007-07-20 04:26:49.250 201 12496.77 38.05 55353.07 88888.00 2007-07-20 04:26:49.375 201 12496.75 37.95 55353.05 88888.00 2007-07-20 04:26:49.500 201 12496.60 37.92 55353.03 88888.00 2007-07-20 04:26:49.625 201 12496.60 37.92 55353.03 88888.00 2007-07-20 04:26:49.750 201 12496.60 37.98 55353.05 88888.00 2007-07-20 04:26:49.875 201 12496.65 38.05 55353.05 88888.00 2007-07-20 04:26:50.000 201 12496.62 38.02 55353.05 88888.00 2007-07-20 04:26:50.125 201 12496.70 37.98 55353.05 88888.00 2007-07-20 04:26:50.250 201 12496.65 37.95 55353.05 88888.00 2007-07-20 04:26:50.375 201 12496.62 37.98 55353.03 88888.00 2007-07-20 04:26:50.500 201 12496.65 37.98 55353.03 88888.00 2007-07-20 04:26:50.625 201 12496.65 38.00 55353.05 88888.00 2007-07-20 04:26:50.750 201 12496.67 37.98 55353.10 88888.00 2007-07-20 04:26:50.875 201 12496.70 37.92 55353.07 88888.00 2007-07-20 04:26:51.000 201 12496.73 37.95 55353.10 88888.00 2007-07-20 04:26:51.125 201 12496.70 37.98 55353.10 88888.00 2007-07-20 04:26:51.250 201 12496.73 37.95 55353.07 88888.00 2007-07-20 04:26:51.375 201 12496.83 37.92 55353.07 88888.00 2007-07-20 04:26:51.500 201 12496.75 37.92 55353.05 88888.00 2007-07-20 04:26:51.625 201 12496.65 37.92 55353.07 88888.00 2007-07-20 04:26:51.750 201 12496.65 37.95 55353.10 88888.00 2007-07-20 04:26:51.875 201 12496.70 37.95 55353.10 88888.00 2007-07-20 04:26:52.000 201 12496.67 37.95 55353.07 88888.00 2007-07-20 04:26:52.125 201 12496.67 37.95 55353.05 88888.00 2007-07-20 04:26:52.250 201 12496.58 37.90 55353.07 88888.00 2007-07-20 04:26:52.375 201 12496.62 38.00 55353.12 88888.00 2007-07-20 04:26:52.500 201 12496.65 37.95 55353.10 88888.00 2007-07-20 04:26:52.625 201 12496.62 37.85 55353.07 88888.00 2007-07-20 04:26:52.750 201 12496.58 37.88 55353.05 88888.00 2007-07-20 04:26:52.875 201 12496.55 37.88 55353.03 88888.00 2007-07-20 04:26:53.000 201 12496.52 37.85 55352.97 88888.00 2007-07-20 04:26:53.125 201 12496.52 37.85 55353.05 88888.00 2007-07-20 04:26:53.250 201 12496.52 37.90 55353.10 88888.00 2007-07-20 04:26:53.375 201 12496.50 37.90 55353.10 88888.00 2007-07-20 04:26:53.500 201 12496.42 37.85 55353.03 88888.00 2007-07-20 04:26:53.625 201 12496.50 37.85 55353.00 88888.00 2007-07-20 04:26:53.750 201 12496.58 37.88 55353.03 88888.00 2007-07-20 04:26:53.875 201 12496.58 37.85 55353.07 88888.00 2007-07-20 04:26:54.000 201 12496.50 37.77 55353.07 88888.00 2007-07-20 04:26:54.125 201 12496.50 37.77 55353.05 88888.00 2007-07-20 04:26:54.250 201 12496.52 37.85 55353.05 88888.00 2007-07-20 04:26:54.375 201 12496.60 37.90 55353.07 88888.00 2007-07-20 04:26:54.500 201 12496.65 37.88 55353.07 88888.00 2007-07-20 04:26:54.625 201 12496.62 37.83 55353.07 88888.00 2007-07-20 04:26:54.750 201 12496.65 37.90 55353.12 88888.00 2007-07-20 04:26:54.875 201 12496.65 37.92 55353.07 88888.00 2007-07-20 04:26:55.000 201 12496.55 37.85 55353.05 88888.00 2007-07-20 04:26:55.125 201 12496.50 37.75 55353.03 88888.00 2007-07-20 04:26:55.250 201 12496.48 37.80 55353.07 88888.00 2007-07-20 04:26:55.375 201 12496.55 37.83 55353.07 88888.00 2007-07-20 04:26:55.500 201 12496.58 37.80 55353.03 88888.00 2007-07-20 04:26:55.625 201 12496.58 37.75 55353.03 88888.00 2007-07-20 04:26:55.750 201 12496.58 37.75 55353.03 88888.00 2007-07-20 04:26:55.875 201 12496.62 37.77 55353.03 88888.00 2007-07-20 04:26:56.000 201 12496.65 37.77 55353.03 88888.00 2007-07-20 04:26:56.125 201 12496.60 37.80 55353.05 88888.00 2007-07-20 04:26:56.250 201 12496.55 37.77 55353.05 88888.00 2007-07-20 04:26:56.375 201 12496.52 37.77 55353.03 88888.00 2007-07-20 04:26:56.500 201 12496.55 37.75 55352.97 88888.00 2007-07-20 04:26:56.625 201 12496.60 37.75 55353.00 88888.00 2007-07-20 04:26:56.750 201 12496.58 37.73 55353.03 88888.00 2007-07-20 04:26:56.875 201 12496.52 37.73 55353.03 88888.00 2007-07-20 04:26:57.000 201 12496.58 37.75 55353.03 88888.00 2007-07-20 04:26:57.125 201 12496.55 37.80 55353.07 88888.00 2007-07-20 04:26:57.250 201 12496.50 37.77 55353.03 88888.00 2007-07-20 04:26:57.375 201 12496.55 37.77 55353.00 88888.00 2007-07-20 04:26:57.500 201 12496.48 37.73 55353.03 88888.00 2007-07-20 04:26:57.625 201 12496.45 37.73 55353.05 88888.00 2007-07-20 04:26:57.750 201 12496.50 37.73 55353.00 88888.00 2007-07-20 04:26:57.875 201 12496.50 37.70 55353.00 88888.00 2007-07-20 04:26:58.000 201 12496.48 37.77 55353.00 88888.00 2007-07-20 04:26:58.125 201 12496.50 37.80 55353.07 88888.00 2007-07-20 04:26:58.250 201 12496.42 37.75 55353.05 88888.00 2007-07-20 04:26:58.375 201 12496.40 37.70 55353.00 88888.00 2007-07-20 04:26:58.500 201 12496.45 37.75 55353.05 88888.00 2007-07-20 04:26:58.625 201 12496.45 37.70 55353.03 88888.00 2007-07-20 04:26:58.750 201 12496.45 37.70 55353.03 88888.00 2007-07-20 04:26:58.875 201 12496.40 37.77 55353.00 88888.00 2007-07-20 04:26:59.000 201 12496.40 37.75 55352.97 88888.00 2007-07-20 04:26:59.125 201 12496.42 37.73 55352.97 88888.00 2007-07-20 04:26:59.250 201 12496.42 37.70 55353.00 88888.00 2007-07-20 04:26:59.375 201 12496.38 37.67 55352.95 88888.00 2007-07-20 04:26:59.500 201 12496.42 37.65 55352.97 88888.00 2007-07-20 04:26:59.625 201 12496.45 37.62 55352.97 88888.00 2007-07-20 04:26:59.750 201 12496.42 37.62 55352.97 88888.00 2007-07-20 04:26:59.875 201 12496.42 37.62 55353.00 88888.00 2007-07-20 04:27:00.000 201 12496.45 37.62 55353.00 88888.00 2007-07-20 04:27:00.125 201 12496.42 37.60 55352.97 88888.00 2007-07-20 04:27:00.250 201 12496.40 37.55 55353.00 88888.00 2007-07-20 04:27:00.375 201 12496.45 37.60 55353.03 88888.00 2007-07-20 04:27:00.500 201 12496.45 37.65 55353.00 88888.00 2007-07-20 04:27:00.625 201 12496.38 37.62 55353.00 88888.00 2007-07-20 04:27:00.750 201 12496.40 37.60 55353.00 88888.00 2007-07-20 04:27:00.875 201 12496.40 37.65 55352.95 88888.00 2007-07-20 04:27:01.000 201 12496.42 37.67 55353.00 88888.00 2007-07-20 04:27:01.125 201 12496.45 37.60 55353.00 88888.00 2007-07-20 04:27:01.250 201 12496.33 37.52 55353.00 88888.00 2007-07-20 04:27:01.375 201 12496.35 37.58 55353.03 88888.00 2007-07-20 04:27:01.500 201 12496.33 37.60 55353.00 88888.00 2007-07-20 04:27:01.625 201 12496.33 37.60 55352.97 88888.00 2007-07-20 04:27:01.750 201 12496.33 37.60 55352.97 88888.00 2007-07-20 04:27:01.875 201 12496.35 37.58 55352.97 88888.00 2007-07-20 04:27:02.000 201 12496.38 37.58 55352.95 88888.00 2007-07-20 04:27:02.125 201 12496.33 37.60 55352.97 88888.00 2007-07-20 04:27:02.250 201 12496.27 37.62 55352.97 88888.00 2007-07-20 04:27:02.375 201 12496.25 37.62 55353.00 88888.00 2007-07-20 04:27:02.500 201 12496.25 37.62 55353.03 88888.00 2007-07-20 04:27:02.625 201 12496.38 37.65 55353.03 88888.00 2007-07-20 04:27:02.750 201 12496.38 37.60 55353.00 88888.00 2007-07-20 04:27:02.875 201 12496.33 37.62 55352.97 88888.00 2007-07-20 04:27:03.000 201 12496.35 37.62 55352.90 88888.00 2007-07-20 04:27:03.125 201 12496.38 37.58 55352.97 88888.00 2007-07-20 04:27:03.250 201 12496.35 37.55 55353.00 88888.00 2007-07-20 04:27:03.375 201 12496.33 37.58 55353.00 88888.00 2007-07-20 04:27:03.500 201 12496.33 37.55 55352.97 88888.00 2007-07-20 04:27:03.625 201 12496.40 37.58 55352.95 88888.00 2007-07-20 04:27:03.750 201 12496.45 37.62 55353.00 88888.00 2007-07-20 04:27:03.875 201 12496.42 37.65 55352.97 88888.00 2007-07-20 04:27:04.000 201 12496.38 37.60 55352.95 88888.00 2007-07-20 04:27:04.125 201 12496.42 37.58 55352.97 88888.00 2007-07-20 04:27:04.250 201 12496.45 37.58 55352.97 88888.00 2007-07-20 04:27:04.375 201 12496.45 37.60 55352.95 88888.00 2007-07-20 04:27:04.500 201 12496.35 37.60 55352.95 88888.00 2007-07-20 04:27:04.625 201 12496.25 37.58 55352.95 88888.00 2007-07-20 04:27:04.750 201 12496.20 37.55 55352.95 88888.00 2007-07-20 04:27:04.875 201 12496.20 37.50 55352.90 88888.00 2007-07-20 04:27:05.000 201 12496.33 37.52 55352.88 88888.00 2007-07-20 04:27:05.125 201 12496.40 37.55 55352.93 88888.00 2007-07-20 04:27:05.250 201 12496.35 37.58 55352.95 88888.00 2007-07-20 04:27:05.375 201 12496.33 37.55 55352.95 88888.00 2007-07-20 04:27:05.500 201 12496.30 37.52 55352.95 88888.00 2007-07-20 04:27:05.625 201 12496.33 37.55 55352.97 88888.00 2007-07-20 04:27:05.750 201 12496.25 37.55 55352.95 88888.00 2007-07-20 04:27:05.875 201 12496.20 37.50 55352.95 88888.00 2007-07-20 04:27:06.000 201 12496.33 37.55 55352.95 88888.00 2007-07-20 04:27:06.125 201 12496.40 37.55 55352.93 88888.00 2007-07-20 04:27:06.250 201 12496.33 37.50 55352.90 88888.00 2007-07-20 04:27:06.375 201 12496.35 37.50 55352.90 88888.00 2007-07-20 04:27:06.500 201 12496.42 37.52 55352.90 88888.00 2007-07-20 04:27:06.625 201 12496.45 37.52 55352.93 88888.00 2007-07-20 04:27:06.750 201 12496.40 37.50 55352.90 88888.00 2007-07-20 04:27:06.875 201 12496.40 37.48 55352.90 88888.00 2007-07-20 04:27:07.000 201 12496.38 37.50 55352.93 88888.00 2007-07-20 04:27:07.125 201 12496.30 37.55 55352.90 88888.00 2007-07-20 04:27:07.250 201 12496.27 37.52 55352.93 88888.00 2007-07-20 04:27:07.375 201 12496.33 37.52 55352.93 88888.00 2007-07-20 04:27:07.500 201 12496.35 37.52 55352.93 88888.00 2007-07-20 04:27:07.625 201 12496.42 37.55 55352.93 88888.00 2007-07-20 04:27:07.750 201 12496.40 37.55 55352.95 88888.00 2007-07-20 04:27:07.875 201 12496.33 37.50 55352.90 88888.00 2007-07-20 04:27:08.000 201 12496.35 37.50 55352.93 88888.00 2007-07-20 04:27:08.125 201 12496.38 37.45 55352.93 88888.00 2007-07-20 04:27:08.250 201 12496.30 37.42 55352.93 88888.00 2007-07-20 04:27:08.375 201 12496.27 37.48 55352.93 88888.00 2007-07-20 04:27:08.500 201 12496.30 37.55 55352.97 88888.00 2007-07-20 04:27:08.625 201 12496.27 37.48 55352.95 88888.00 2007-07-20 04:27:08.750 201 12496.27 37.42 55352.93 88888.00 2007-07-20 04:27:08.875 201 12496.30 37.40 55352.90 88888.00 2007-07-20 04:27:09.000 201 12496.30 37.42 55352.93 88888.00 2007-07-20 04:27:09.125 201 12496.23 37.42 55352.93 88888.00 2007-07-20 04:27:09.250 201 12496.17 37.42 55352.90 88888.00 2007-07-20 04:27:09.375 201 12496.27 37.45 55352.93 88888.00 2007-07-20 04:27:09.500 201 12496.30 37.40 55352.90 88888.00 2007-07-20 04:27:09.625 201 12496.23 37.38 55352.93 88888.00 2007-07-20 04:27:09.750 201 12496.23 37.42 55352.93 88888.00 2007-07-20 04:27:09.875 201 12496.23 37.35 55352.88 88888.00 2007-07-20 04:27:10.000 201 12496.17 37.33 55352.88 88888.00 2007-07-20 04:27:10.125 201 12496.25 37.38 55352.93 88888.00 2007-07-20 04:27:10.250 201 12496.27 37.38 55352.90 88888.00 2007-07-20 04:27:10.375 201 12496.25 37.38 55352.88 88888.00 2007-07-20 04:27:10.500 201 12496.23 37.38 55352.90 88888.00 2007-07-20 04:27:10.625 201 12496.23 37.35 55352.88 88888.00 2007-07-20 04:27:10.750 201 12496.23 37.35 55352.88 88888.00 2007-07-20 04:27:10.875 201 12496.23 37.38 55352.88 88888.00 2007-07-20 04:27:11.000 201 12496.33 37.40 55352.90 88888.00 2007-07-20 04:27:11.125 201 12496.30 37.42 55352.90 88888.00 2007-07-20 04:27:11.250 201 12496.25 37.38 55352.90 88888.00 2007-07-20 04:27:11.375 201 12496.23 37.38 55352.88 88888.00 2007-07-20 04:27:11.500 201 12496.17 37.40 55352.88 88888.00 2007-07-20 04:27:11.625 201 12496.23 37.38 55352.90 88888.00 2007-07-20 04:27:11.750 201 12496.25 37.35 55352.90 88888.00 2007-07-20 04:27:11.875 201 12496.30 37.35 55352.90 88888.00 2007-07-20 04:27:12.000 201 12496.25 37.33 55352.88 88888.00 2007-07-20 04:27:12.125 201 12496.23 37.30 55352.88 88888.00 2007-07-20 04:27:12.250 201 12496.20 37.38 55352.90 88888.00 2007-07-20 04:27:12.375 201 12496.25 37.38 55352.88 88888.00 2007-07-20 04:27:12.500 201 12496.33 37.35 55352.90 88888.00 2007-07-20 04:27:12.625 201 12496.30 37.30 55352.85 88888.00 2007-07-20 04:27:12.750 201 12496.25 37.30 55352.85 88888.00 2007-07-20 04:27:12.875 201 12496.27 37.30 55352.85 88888.00 2007-07-20 04:27:13.000 201 12496.33 37.33 55352.85 88888.00 2007-07-20 04:27:13.125 201 12496.30 37.33 55352.88 88888.00 2007-07-20 04:27:13.250 201 12496.25 37.27 55352.85 88888.00 2007-07-20 04:27:13.375 201 12496.27 37.25 55352.88 88888.00 2007-07-20 04:27:13.500 201 12496.38 37.30 55352.90 88888.00 2007-07-20 04:27:13.625 201 12496.30 37.30 55352.90 88888.00 2007-07-20 04:27:13.750 201 12496.20 37.27 55352.93 88888.00 2007-07-20 04:27:13.875 201 12496.17 37.25 55352.90 88888.00 2007-07-20 04:27:14.000 201 12496.25 37.27 55352.88 88888.00 2007-07-20 04:27:14.125 201 12496.25 37.25 55352.88 88888.00 2007-07-20 04:27:14.250 201 12496.20 37.27 55352.88 88888.00 2007-07-20 04:27:14.375 201 12496.25 37.27 55352.88 88888.00 2007-07-20 04:27:14.500 201 12496.17 37.25 55352.88 88888.00 2007-07-20 04:27:14.625 201 12496.17 37.17 55352.85 88888.00 2007-07-20 04:27:14.750 201 12496.20 37.20 55352.88 88888.00 2007-07-20 04:27:14.875 201 12496.25 37.30 55352.88 88888.00 2007-07-20 04:27:15.000 201 12496.25 37.30 55352.85 88888.00 2007-07-20 04:27:15.125 201 12496.15 37.25 55352.88 88888.00 2007-07-20 04:27:15.250 201 12496.08 37.27 55352.90 88888.00 2007-07-20 04:27:15.375 201 12496.08 37.25 55352.88 88888.00 2007-07-20 04:27:15.500 201 12496.10 37.23 55352.90 88888.00 2007-07-20 04:27:15.625 201 12496.15 37.23 55352.88 88888.00 2007-07-20 04:27:15.750 201 12496.15 37.23 55352.90 88888.00 2007-07-20 04:27:15.875 201 12496.15 37.23 55352.90 88888.00 2007-07-20 04:27:16.000 201 12496.12 37.17 55352.85 88888.00 2007-07-20 04:27:16.125 201 12496.05 37.15 55352.82 88888.00 2007-07-20 04:27:16.250 201 12496.08 37.17 55352.85 88888.00 2007-07-20 04:27:16.375 201 12496.12 37.25 55352.88 88888.00 2007-07-20 04:27:16.500 201 12496.17 37.20 55352.88 88888.00 2007-07-20 04:27:16.625 201 12496.17 37.20 55352.88 88888.00 2007-07-20 04:27:16.750 201 12496.08 37.17 55352.82 88888.00 2007-07-20 04:27:16.875 201 12496.00 37.17 55352.82 88888.00 2007-07-20 04:27:17.000 201 12496.02 37.10 55352.80 88888.00 2007-07-20 04:27:17.125 201 12496.05 37.12 55352.82 88888.00 2007-07-20 04:27:17.250 201 12496.08 37.15 55352.85 88888.00 2007-07-20 04:27:17.375 201 12496.05 37.15 55352.85 88888.00 2007-07-20 04:27:17.500 201 12496.10 37.17 55352.82 88888.00 2007-07-20 04:27:17.625 201 12496.17 37.15 55352.80 88888.00 2007-07-20 04:27:17.750 201 12496.20 37.12 55352.80 88888.00 2007-07-20 04:27:17.875 201 12496.23 37.12 55352.82 88888.00 2007-07-20 04:27:18.000 201 12496.17 37.17 55352.78 88888.00 2007-07-20 04:27:18.125 201 12496.12 37.17 55352.80 88888.00 2007-07-20 04:27:18.250 201 12496.08 37.20 55352.82 88888.00 2007-07-20 04:27:18.375 201 12496.08 37.20 55352.82 88888.00 2007-07-20 04:27:18.500 201 12496.05 37.20 55352.82 88888.00 2007-07-20 04:27:18.625 201 12496.10 37.20 55352.82 88888.00 2007-07-20 04:27:18.750 201 12496.08 37.15 55352.85 88888.00 2007-07-20 04:27:18.875 201 12496.05 37.12 55352.82 88888.00 2007-07-20 04:27:19.000 201 12496.00 37.08 55352.82 88888.00 2007-07-20 04:27:19.125 201 12496.02 37.08 55352.80 88888.00 2007-07-20 04:27:19.250 201 12496.00 37.12 55352.82 88888.00 2007-07-20 04:27:19.375 201 12496.00 37.10 55352.82 88888.00 2007-07-20 04:27:19.500 201 12496.02 37.10 55352.80 88888.00 2007-07-20 04:27:19.625 201 12496.12 37.17 55352.82 88888.00 2007-07-20 04:27:19.750 201 12496.08 37.20 55352.82 88888.00 2007-07-20 04:27:19.875 201 12496.08 37.23 55352.85 88888.00 2007-07-20 04:27:20.000 201 12496.05 37.12 55352.80 88888.00 2007-07-20 04:27:20.125 201 12496.05 37.08 55352.82 88888.00 2007-07-20 04:27:20.250 201 12496.05 37.08 55352.85 88888.00 2007-07-20 04:27:20.375 201 12496.05 37.02 55352.82 88888.00 2007-07-20 04:27:20.500 201 12496.08 37.08 55352.85 88888.00 2007-07-20 04:27:20.625 201 12496.12 37.10 55352.82 88888.00 2007-07-20 04:27:20.750 201 12496.08 37.10 55352.85 88888.00 2007-07-20 04:27:20.875 201 12496.08 37.15 55352.82 88888.00 2007-07-20 04:27:21.000 201 12496.05 37.12 55352.82 88888.00 2007-07-20 04:27:21.125 201 12496.12 37.10 55352.82 88888.00 2007-07-20 04:27:21.250 201 12496.10 37.08 55352.78 88888.00 2007-07-20 04:27:21.375 201 12496.05 37.10 55352.78 88888.00 2007-07-20 04:27:21.500 201 12496.05 37.08 55352.80 88888.00 2007-07-20 04:27:21.625 201 12496.08 37.08 55352.80 88888.00 2007-07-20 04:27:21.750 201 12496.08 37.08 55352.80 88888.00 2007-07-20 04:27:21.875 201 12496.08 37.05 55352.80 88888.00 2007-07-20 04:27:22.000 201 12496.08 37.00 55352.78 88888.00 2007-07-20 04:27:22.125 201 12496.05 37.02 55352.80 88888.00 2007-07-20 04:27:22.250 201 12496.10 37.02 55352.80 88888.00 2007-07-20 04:27:22.375 201 12496.17 37.05 55352.80 88888.00 2007-07-20 04:27:22.500 201 12496.25 37.10 55352.80 88888.00 2007-07-20 04:27:22.625 201 12496.12 37.05 55352.78 88888.00 2007-07-20 04:27:22.750 201 12496.08 37.05 55352.80 88888.00 2007-07-20 04:27:22.875 201 12496.05 37.02 55352.82 88888.00 2007-07-20 04:27:23.000 201 12496.10 37.00 55352.80 88888.00 2007-07-20 04:27:23.125 201 12496.17 37.02 55352.80 88888.00 2007-07-20 04:27:23.250 201 12496.12 37.05 55352.78 88888.00 2007-07-20 04:27:23.375 201 12496.08 37.05 55352.78 88888.00 2007-07-20 04:27:23.500 201 12496.02 37.05 55352.78 88888.00 2007-07-20 04:27:23.625 201 12496.08 37.02 55352.80 88888.00 2007-07-20 04:27:23.750 201 12496.08 36.98 55352.80 88888.00 2007-07-20 04:27:23.875 201 12496.05 36.92 55352.78 88888.00 2007-07-20 04:27:24.000 201 12496.02 36.88 55352.75 88888.00 2007-07-20 04:27:24.125 201 12496.02 36.92 55352.75 88888.00 2007-07-20 04:27:24.250 201 12496.05 36.92 55352.78 88888.00 2007-07-20 04:27:24.375 201 12496.08 36.95 55352.80 88888.00 2007-07-20 04:27:24.500 201 12496.08 36.98 55352.75 88888.00 2007-07-20 04:27:24.625 201 12496.05 36.95 55352.78 88888.00 2007-07-20 04:27:24.750 201 12496.02 36.95 55352.75 88888.00 2007-07-20 04:27:24.875 201 12496.05 36.92 55352.78 88888.00 2007-07-20 04:27:25.000 201 12496.08 36.92 55352.72 88888.00 2007-07-20 04:27:25.125 201 12496.15 36.95 55352.75 88888.00 2007-07-20 04:27:25.250 201 12496.08 36.90 55352.72 88888.00 2007-07-20 04:27:25.375 201 12496.00 36.88 55352.72 88888.00 2007-07-20 04:27:25.500 201 12495.98 36.95 55352.75 88888.00 2007-07-20 04:27:25.625 201 12496.02 37.00 55352.78 88888.00 2007-07-20 04:27:25.750 201 12496.05 36.95 55352.78 88888.00 2007-07-20 04:27:25.875 201 12496.08 36.92 55352.75 88888.00 2007-07-20 04:27:26.000 201 12496.05 36.92 55352.72 88888.00 2007-07-20 04:27:26.125 201 12496.02 36.90 55352.72 88888.00 2007-07-20 04:27:26.250 201 12496.00 36.85 55352.70 88888.00 2007-07-20 04:27:26.375 201 12496.05 36.88 55352.70 88888.00 2007-07-20 04:27:26.500 201 12496.10 36.90 55352.70 88888.00 2007-07-20 04:27:26.625 201 12496.17 36.92 55352.70 88888.00 2007-07-20 04:27:26.750 201 12496.20 36.90 55352.75 88888.00 2007-07-20 04:27:26.875 201 12496.17 36.92 55352.75 88888.00 2007-07-20 04:27:27.000 201 12496.15 36.88 55352.72 88888.00 2007-07-20 04:27:27.125 201 12496.15 36.83 55352.72 88888.00 2007-07-20 04:27:27.250 201 12496.10 36.85 55352.72 88888.00 2007-07-20 04:27:27.375 201 12496.17 36.90 55352.75 88888.00 2007-07-20 04:27:27.500 201 12496.25 36.92 55352.75 88888.00 2007-07-20 04:27:27.625 201 12496.25 36.88 55352.72 88888.00 2007-07-20 04:27:27.750 201 12496.15 36.85 55352.75 88888.00 2007-07-20 04:27:27.875 201 12496.08 36.88 55352.72 88888.00 2007-07-20 04:27:28.000 201 12496.08 36.88 55352.72 88888.00 2007-07-20 04:27:28.125 201 12496.10 36.85 55352.72 88888.00 2007-07-20 04:27:28.250 201 12496.15 36.80 55352.78 88888.00 2007-07-20 04:27:28.375 201 12496.17 36.80 55352.75 88888.00 2007-07-20 04:27:28.500 201 12496.17 36.85 55352.75 88888.00 2007-07-20 04:27:28.625 201 12496.08 36.85 55352.75 88888.00 2007-07-20 04:27:28.750 201 12496.10 36.83 55352.75 88888.00 2007-07-20 04:27:28.875 201 12496.12 36.80 55352.72 88888.00 2007-07-20 04:27:29.000 201 12496.08 36.80 55352.70 88888.00 2007-07-20 04:27:29.125 201 12496.10 36.83 55352.72 88888.00 2007-07-20 04:27:29.250 201 12496.10 36.83 55352.72 88888.00 2007-07-20 04:27:29.375 201 12496.12 36.85 55352.72 88888.00 2007-07-20 04:27:29.500 201 12496.10 36.83 55352.75 88888.00 2007-07-20 04:27:29.625 201 12496.08 36.77 55352.72 88888.00 2007-07-20 04:27:29.750 201 12496.08 36.75 55352.75 88888.00 2007-07-20 04:27:29.875 201 12496.08 36.80 55352.72 88888.00 2007-07-20 04:27:30.000 201 12496.02 36.83 55352.70 88888.00 2007-07-20 04:27:30.125 201 12496.02 36.77 55352.72 88888.00 2007-07-20 04:27:30.250 201 12496.10 36.75 55352.68 88888.00 2007-07-20 04:27:30.375 201 12496.20 36.75 55352.68 88888.00 2007-07-20 04:27:30.500 201 12496.15 36.75 55352.65 88888.00 2007-07-20 04:27:30.625 201 12496.15 36.75 55352.68 88888.00 2007-07-20 04:27:30.750 201 12496.17 36.77 55352.70 88888.00 2007-07-20 04:27:30.875 201 12496.23 36.77 55352.70 88888.00 2007-07-20 04:27:31.000 201 12496.17 36.73 55352.70 88888.00 2007-07-20 04:27:31.125 201 12496.15 36.73 55352.70 88888.00 2007-07-20 04:27:31.250 201 12496.12 36.73 55352.70 88888.00 2007-07-20 04:27:31.375 201 12496.15 36.73 55352.70 88888.00 2007-07-20 04:27:31.500 201 12496.17 36.77 55352.68 88888.00 2007-07-20 04:27:31.625 201 12496.23 36.77 55352.68 88888.00 2007-07-20 04:27:31.750 201 12496.20 36.77 55352.70 88888.00 2007-07-20 04:27:31.875 201 12496.15 36.75 55352.62 88888.00 2007-07-20 04:27:32.000 201 12496.12 36.73 55352.65 88888.00 2007-07-20 04:27:32.125 201 12496.15 36.73 55352.65 88888.00 2007-07-20 04:27:32.250 201 12496.23 36.75 55352.70 88888.00 2007-07-20 04:27:32.375 201 12496.25 36.75 55352.68 88888.00 2007-07-20 04:27:32.500 201 12496.17 36.73 55352.68 88888.00 2007-07-20 04:27:32.625 201 12496.08 36.73 55352.65 88888.00 2007-07-20 04:27:32.750 201 12496.12 36.77 55352.65 88888.00 2007-07-20 04:27:32.875 201 12496.20 36.73 55352.62 88888.00 2007-07-20 04:27:33.000 201 12496.20 36.73 55352.65 88888.00 2007-07-20 04:27:33.125 201 12496.15 36.77 55352.68 88888.00 2007-07-20 04:27:33.250 201 12496.15 36.75 55352.65 88888.00 2007-07-20 04:27:33.375 201 12496.15 36.73 55352.62 88888.00 2007-07-20 04:27:33.500 201 12496.15 36.73 55352.65 88888.00 2007-07-20 04:27:33.625 201 12496.17 36.70 55352.65 88888.00 2007-07-20 04:27:33.750 201 12496.20 36.70 55352.68 88888.00 2007-07-20 04:27:33.875 201 12496.15 36.65 55352.70 88888.00 2007-07-20 04:27:34.000 201 12496.10 36.65 55352.68 88888.00 2007-07-20 04:27:34.125 201 12496.10 36.67 55352.68 88888.00 2007-07-20 04:27:34.250 201 12496.17 36.67 55352.65 88888.00 2007-07-20 04:27:34.375 201 12496.23 36.75 55352.68 88888.00 2007-07-20 04:27:34.500 201 12496.15 36.70 55352.65 88888.00 2007-07-20 04:27:34.625 201 12496.15 36.70 55352.62 88888.00 2007-07-20 04:27:34.750 201 12496.12 36.67 55352.60 88888.00 2007-07-20 04:27:34.875 201 12496.20 36.70 55352.65 88888.00 2007-07-20 04:27:35.000 201 12496.23 36.75 55352.65 88888.00 2007-07-20 04:27:35.125 201 12496.20 36.75 55352.62 88888.00 2007-07-20 04:27:35.250 201 12496.15 36.65 55352.60 88888.00 2007-07-20 04:27:35.375 201 12496.12 36.62 55352.60 88888.00 2007-07-20 04:27:35.500 201 12496.15 36.65 55352.62 88888.00 2007-07-20 04:27:35.625 201 12496.15 36.67 55352.62 88888.00 2007-07-20 04:27:35.750 201 12496.23 36.67 55352.65 88888.00 2007-07-20 04:27:35.875 201 12496.33 36.67 55352.62 88888.00 2007-07-20 04:27:36.000 201 12496.30 36.65 55352.57 88888.00 2007-07-20 04:27:36.125 201 12496.20 36.62 55352.60 88888.00 2007-07-20 04:27:36.250 201 12496.15 36.65 55352.65 88888.00 2007-07-20 04:27:36.375 201 12496.23 36.67 55352.65 88888.00 2007-07-20 04:27:36.500 201 12496.33 36.70 55352.62 88888.00 2007-07-20 04:27:36.625 201 12496.27 36.73 55352.57 88888.00 2007-07-20 04:27:36.750 201 12496.20 36.65 55352.53 88888.00 2007-07-20 04:27:36.875 201 12496.20 36.62 55352.55 88888.00 2007-07-20 04:27:37.000 201 12496.38 36.65 55352.60 88888.00 2007-07-20 04:27:37.125 201 12496.45 36.67 55352.57 88888.00 2007-07-20 04:27:37.250 201 12496.27 36.60 55352.57 88888.00 2007-07-20 04:27:37.375 201 12496.15 36.62 55352.55 88888.00 2007-07-20 04:27:37.500 201 12496.20 36.65 55352.57 88888.00 2007-07-20 04:27:37.625 201 12496.25 36.67 55352.57 88888.00 2007-07-20 04:27:37.750 201 12496.25 36.65 55352.57 88888.00 2007-07-20 04:27:37.875 201 12496.17 36.65 55352.60 88888.00 2007-07-20 04:27:38.000 201 12496.23 36.65 55352.60 88888.00 2007-07-20 04:27:38.125 201 12496.27 36.60 55352.60 88888.00 2007-07-20 04:27:38.250 201 12496.23 36.55 55352.57 88888.00 2007-07-20 04:27:38.375 201 12496.27 36.55 55352.53 88888.00 2007-07-20 04:27:38.500 201 12496.23 36.58 55352.53 88888.00 2007-07-20 04:27:38.625 201 12496.23 36.58 55352.50 88888.00 2007-07-20 04:27:38.750 201 12496.23 36.55 55352.50 88888.00 2007-07-20 04:27:38.875 201 12496.27 36.58 55352.53 88888.00 2007-07-20 04:27:39.000 201 12496.30 36.58 55352.53 88888.00 2007-07-20 04:27:39.125 201 12496.23 36.60 55352.55 88888.00 2007-07-20 04:27:39.250 201 12496.20 36.60 55352.57 88888.00 2007-07-20 04:27:39.375 201 12496.25 36.58 55352.55 88888.00 2007-07-20 04:27:39.500 201 12495.67 37.55 55353.55 88888.00 2007-07-20 04:27:39.625 201 12495.65 37.52 55353.55 88888.00 2007-07-20 04:27:39.750 201 12495.62 37.52 55353.55 88888.00 2007-07-20 04:27:39.875 201 12495.62 37.52 55353.55 88888.00 2007-07-20 04:27:40.000 201 12495.62 37.58 55353.55 88888.00 2007-07-20 04:27:40.125 201 12495.60 37.55 55353.55 88888.00 2007-07-20 04:27:40.250 201 12495.52 37.50 55353.55 88888.00 2007-07-20 04:27:40.375 201 12495.58 37.50 55353.55 88888.00 2007-07-20 04:27:40.500 201 12496.33 36.50 55352.50 88888.00 2007-07-20 04:27:40.625 201 12496.23 36.45 55352.50 88888.00 2007-07-20 04:27:40.750 201 12496.15 36.50 55352.50 88888.00 2007-07-20 04:27:40.875 201 12496.25 36.52 55352.53 88888.00 2007-07-20 04:27:41.000 201 12496.25 36.52 55352.53 88888.00 2007-07-20 04:27:41.125 201 12496.23 36.40 55352.47 88888.00 2007-07-20 04:27:41.250 201 12496.20 36.35 55352.47 88888.00 2007-07-20 04:27:41.375 201 12496.25 36.38 55352.50 88888.00 2007-07-20 04:27:41.500 201 12496.27 36.50 55352.53 88888.00 2007-07-20 04:27:41.625 201 12496.27 36.52 55352.50 88888.00 2007-07-20 04:27:41.750 201 12496.27 36.50 55352.47 88888.00 2007-07-20 04:27:41.875 201 12496.23 36.50 55352.45 88888.00 2007-07-20 04:27:42.000 201 12496.23 36.48 55352.50 88888.00 2007-07-20 04:27:42.125 201 12496.27 36.45 55352.47 88888.00 2007-07-20 04:27:42.250 201 12496.27 36.45 55352.50 88888.00 2007-07-20 04:27:42.375 201 12496.33 36.48 55352.47 88888.00 2007-07-20 04:27:42.500 201 12496.25 36.42 55352.45 88888.00 2007-07-20 04:27:42.625 201 12496.23 36.42 55352.47 88888.00 2007-07-20 04:27:42.750 201 12496.27 36.52 55352.47 88888.00 2007-07-20 04:27:42.875 201 12496.35 36.52 55352.47 88888.00 2007-07-20 04:27:43.000 201 12496.35 36.52 55352.45 88888.00 2007-07-20 04:27:43.125 201 12496.33 36.48 55352.45 88888.00 2007-07-20 04:27:43.250 201 12496.30 36.45 55352.47 88888.00 2007-07-20 04:27:43.375 201 12496.33 36.45 55352.45 88888.00 2007-07-20 04:27:43.500 201 12496.35 36.45 55352.45 88888.00 2007-07-20 04:27:43.625 201 12496.40 36.45 55352.45 88888.00 2007-07-20 04:27:43.750 201 12496.40 36.48 55352.47 88888.00 2007-07-20 04:27:43.875 201 12496.40 36.45 55352.47 88888.00 2007-07-20 04:27:44.000 201 12496.35 36.40 55352.45 88888.00 2007-07-20 04:27:44.125 201 12496.35 36.45 55352.45 88888.00 2007-07-20 04:27:44.250 201 12496.38 36.48 55352.43 88888.00 2007-07-20 04:27:44.375 201 12496.45 36.45 55352.45 88888.00 2007-07-20 04:27:44.500 201 12496.40 36.45 55352.45 88888.00 2007-07-20 04:27:44.625 201 12496.35 36.42 55352.43 88888.00 2007-07-20 04:27:44.750 201 12496.35 36.40 55352.43 88888.00 2007-07-20 04:27:44.875 201 12496.35 36.42 55352.45 88888.00 2007-07-20 04:27:45.000 201 12496.40 36.42 55352.45 88888.00 2007-07-20 04:27:45.125 201 12496.45 36.48 55352.53 88888.00 2007-07-20 04:27:45.250 201 12496.45 36.48 55352.47 88888.00 2007-07-20 04:27:45.375 201 12496.42 36.42 55352.45 88888.00 2007-07-20 04:27:45.500 201 12496.33 36.38 55352.45 88888.00 2007-07-20 04:27:45.625 201 12496.33 36.40 55352.43 88888.00 2007-07-20 04:27:45.750 201 12496.40 36.45 55352.40 88888.00 2007-07-20 04:27:45.875 201 12496.35 36.35 55352.43 88888.00 2007-07-20 04:27:46.000 201 12496.40 36.33 55352.45 88888.00 2007-07-20 04:27:46.125 201 12496.42 36.38 55352.43 88888.00 2007-07-20 04:27:46.250 201 12496.40 36.38 55352.43 88888.00 2007-07-20 04:27:46.375 201 12496.45 36.38 55352.45 88888.00 2007-07-20 04:27:46.500 201 12496.40 36.38 55352.43 88888.00 2007-07-20 04:27:46.625 201 12496.40 36.38 55352.43 88888.00 2007-07-20 04:27:46.750 201 12496.35 36.35 55352.45 88888.00 2007-07-20 04:27:46.875 201 12496.33 36.40 55352.45 88888.00 2007-07-20 04:27:47.000 201 12496.38 36.35 55352.43 88888.00 2007-07-20 04:27:47.125 201 12496.38 36.30 55352.43 88888.00 2007-07-20 04:27:47.250 201 12496.30 36.33 55352.43 88888.00 2007-07-20 04:27:47.375 201 12496.33 36.35 55352.38 88888.00 2007-07-20 04:27:47.500 201 12496.33 36.35 55352.38 88888.00 2007-07-20 04:27:47.625 201 12496.42 36.33 55352.38 88888.00 2007-07-20 04:27:47.750 201 12496.48 36.35 55352.38 88888.00 2007-07-20 04:27:47.875 201 12496.42 36.30 55352.35 88888.00 2007-07-20 04:27:48.000 201 12496.40 36.30 55352.38 88888.00 2007-07-20 04:27:48.125 201 12496.42 36.38 55352.40 88888.00 2007-07-20 04:27:48.250 201 12496.38 36.38 55352.38 88888.00 2007-07-20 04:27:48.375 201 12496.42 36.38 55352.38 88888.00 2007-07-20 04:27:48.500 201 12496.50 36.38 55352.40 88888.00 2007-07-20 04:27:48.625 201 12496.52 36.35 55352.40 88888.00 2007-07-20 04:27:48.750 201 12496.55 36.38 55352.40 88888.00 2007-07-20 04:27:48.875 201 12496.50 36.35 55352.32 88888.00 2007-07-20 04:27:49.000 201 12496.45 36.35 55352.32 88888.00 2007-07-20 04:27:49.125 201 12496.45 36.35 55352.35 88888.00 2007-07-20 04:27:49.250 201 12496.42 36.33 55352.38 88888.00 2007-07-20 04:27:49.375 201 12496.42 36.30 55352.40 88888.00 2007-07-20 04:27:49.500 201 12496.42 36.33 55352.35 88888.00 2007-07-20 04:27:49.625 201 12496.45 36.30 55352.30 88888.00 2007-07-20 04:27:49.750 201 12496.48 36.25 55352.30 88888.00 2007-07-20 04:27:49.875 201 12496.42 36.30 55352.30 88888.00 2007-07-20 04:27:50.000 201 12496.48 36.35 55352.32 88888.00 2007-07-20 04:27:50.125 201 12496.48 36.35 55352.32 88888.00 2007-07-20 04:27:50.250 201 12496.48 36.38 55352.32 88888.00 2007-07-20 04:27:50.375 201 12496.55 36.40 55352.38 88888.00 2007-07-20 04:27:50.500 201 12496.50 36.35 55352.35 88888.00 2007-07-20 04:27:50.625 201 12496.45 36.30 55352.35 88888.00 2007-07-20 04:27:50.750 201 12496.40 36.30 55352.35 88888.00 2007-07-20 04:27:50.875 201 12496.38 36.30 55352.32 88888.00 2007-07-20 04:27:51.000 201 12496.45 36.23 55352.28 88888.00 2007-07-20 04:27:51.125 201 12496.42 36.23 55352.30 88888.00 2007-07-20 04:27:51.250 201 12496.38 36.17 55352.32 88888.00 2007-07-20 04:27:51.375 201 12496.45 36.23 55352.35 88888.00 2007-07-20 04:27:51.500 201 12496.50 36.30 55352.35 88888.00 2007-07-20 04:27:51.625 201 12496.50 36.30 55352.32 88888.00 2007-07-20 04:27:51.750 201 12496.50 36.30 55352.32 88888.00 2007-07-20 04:27:51.875 201 12496.48 36.20 55352.30 88888.00 2007-07-20 04:27:52.000 201 12496.48 36.23 55352.30 88888.00 2007-07-20 04:27:52.125 201 12496.45 36.30 55352.30 88888.00 2007-07-20 04:27:52.250 201 12496.38 36.27 55352.32 88888.00 2007-07-20 04:27:52.375 201 12496.42 36.25 55352.28 88888.00 2007-07-20 04:27:52.500 201 12496.42 36.23 55352.28 88888.00 2007-07-20 04:27:52.625 201 12496.42 36.23 55352.28 88888.00 2007-07-20 04:27:52.750 201 12496.48 36.23 55352.32 88888.00 2007-07-20 04:27:52.875 201 12496.50 36.27 55352.30 88888.00 2007-07-20 04:27:53.000 201 12496.48 36.27 55352.25 88888.00 2007-07-20 04:27:53.125 201 12496.48 36.23 55352.25 88888.00 2007-07-20 04:27:53.250 201 12496.42 36.17 55352.28 88888.00 2007-07-20 04:27:53.375 201 12496.50 36.17 55352.28 88888.00 2007-07-20 04:27:53.500 201 12496.60 36.23 55352.28 88888.00 2007-07-20 04:27:53.625 201 12496.62 36.25 55352.28 88888.00 2007-07-20 04:27:53.750 201 12496.58 36.25 55352.28 88888.00 2007-07-20 04:27:53.875 201 12496.58 36.30 55352.22 88888.00 2007-07-20 04:27:54.000 201 12496.50 36.25 55352.22 88888.00 2007-07-20 04:27:54.125 201 12496.50 36.23 55352.28 88888.00 2007-07-20 04:27:54.250 201 12496.45 36.23 55352.28 88888.00 2007-07-20 04:27:54.375 201 12496.45 36.27 55352.28 88888.00 2007-07-20 04:27:54.500 201 12496.45 36.25 55352.28 88888.00 2007-07-20 04:27:54.625 201 12496.42 36.20 55352.25 88888.00 2007-07-20 04:27:54.750 201 12496.45 36.23 55352.28 88888.00 2007-07-20 04:27:54.875 201 12496.52 36.25 55352.30 88888.00 2007-07-20 04:27:55.000 201 12496.48 36.23 55352.28 88888.00 2007-07-20 04:27:55.125 201 12496.50 36.25 55352.25 88888.00 2007-07-20 04:27:55.250 201 12496.58 36.20 55352.25 88888.00 2007-07-20 04:27:55.375 201 12496.65 36.23 55352.28 88888.00 2007-07-20 04:27:55.500 201 12496.58 36.20 55352.25 88888.00 2007-07-20 04:27:55.625 201 12496.58 36.20 55352.25 88888.00 2007-07-20 04:27:55.750 201 12496.67 36.25 55352.25 88888.00 2007-07-20 04:27:55.875 201 12496.65 36.23 55352.25 88888.00 2007-07-20 04:27:56.000 201 12496.60 36.20 55352.22 88888.00 2007-07-20 04:27:56.125 201 12496.67 36.27 55352.22 88888.00 2007-07-20 04:27:56.250 201 12496.70 36.25 55352.20 88888.00 2007-07-20 04:27:56.375 201 12496.67 36.25 55352.22 88888.00 2007-07-20 04:27:56.500 201 12496.55 36.23 55352.20 88888.00 2007-07-20 04:27:56.625 201 12496.50 36.23 55352.22 88888.00 2007-07-20 04:27:56.750 201 12496.50 36.17 55352.20 88888.00 2007-07-20 04:27:56.875 201 12496.52 36.15 55352.18 88888.00 2007-07-20 04:27:57.000 201 12496.62 36.17 55352.20 88888.00 2007-07-20 04:27:57.125 201 12496.70 36.17 55352.20 88888.00 2007-07-20 04:27:57.250 201 12496.60 36.17 55352.20 88888.00 2007-07-20 04:27:57.375 201 12496.52 36.20 55352.22 88888.00 2007-07-20 04:27:57.500 201 12496.55 36.25 55352.25 88888.00 2007-07-20 04:27:57.625 201 12496.55 36.20 55352.25 88888.00 2007-07-20 04:27:57.750 201 12496.48 36.15 55352.20 88888.00 2007-07-20 04:27:57.875 201 12496.52 36.25 55352.22 88888.00 2007-07-20 04:27:58.000 201 12496.60 36.27 55352.20 88888.00 2007-07-20 04:27:58.125 201 12496.60 36.17 55352.20 88888.00 2007-07-20 04:27:58.250 201 12496.50 36.10 55352.18 88888.00 2007-07-20 04:27:58.375 201 12496.55 36.10 55352.20 88888.00 2007-07-20 04:27:58.500 201 12496.55 36.10 55352.22 88888.00 2007-07-20 04:27:58.625 201 12496.52 36.10 55352.20 88888.00 2007-07-20 04:27:58.750 201 12496.55 36.15 55352.22 88888.00 2007-07-20 04:27:58.875 201 12496.55 36.20 55352.25 88888.00 2007-07-20 04:27:59.000 201 12496.55 36.17 55352.22 88888.00 2007-07-20 04:27:59.125 201 12496.65 36.12 55352.22 88888.00 2007-07-20 04:27:59.250 201 12496.58 36.12 55352.25 88888.00 2007-07-20 04:27:59.375 201 12496.62 36.15 55352.25 88888.00 2007-07-20 04:27:59.500 201 12496.60 36.15 55352.18 88888.00 2007-07-20 04:27:59.625 201 12496.60 36.15 55352.20 88888.00 2007-07-20 04:27:59.750 201 12496.52 36.17 55352.18 88888.00 2007-07-20 04:27:59.875 201 12496.48 36.17 55352.20 88888.00 2007-07-20 04:28:00.000 201 12496.50 36.15 55352.18 88888.00 2007-07-20 04:28:00.125 201 12496.67 36.17 55352.20 88888.00 2007-07-20 04:28:00.250 201 12496.60 36.15 55352.20 88888.00 2007-07-20 04:28:00.375 201 12496.55 36.15 55352.18 88888.00 2007-07-20 04:28:00.500 201 12496.50 36.12 55352.18 88888.00 2007-07-20 04:28:00.625 201 12496.48 36.10 55352.18 88888.00 2007-07-20 04:28:00.750 201 12496.50 36.08 55352.20 88888.00 2007-07-20 04:28:00.875 201 12496.50 36.10 55352.18 88888.00 2007-07-20 04:28:01.000 201 12496.52 36.12 55352.15 88888.00 2007-07-20 04:28:01.125 201 12496.52 36.15 55352.18 88888.00 2007-07-20 04:28:01.250 201 12496.58 36.10 55352.22 88888.00 2007-07-20 04:28:01.375 201 12496.65 36.15 55352.22 88888.00 2007-07-20 04:28:01.500 201 12496.67 36.15 55352.18 88888.00 2007-07-20 04:28:01.625 201 12496.70 36.12 55352.12 88888.00 2007-07-20 04:28:01.750 201 12496.70 36.12 55352.18 88888.00 2007-07-20 04:28:01.875 201 12496.65 36.10 55352.18 88888.00 2007-07-20 04:28:02.000 201 12496.60 36.05 55352.12 88888.00 2007-07-20 04:28:02.125 201 12496.55 36.05 55352.15 88888.00 2007-07-20 04:28:02.250 201 12496.58 36.08 55352.15 88888.00 2007-07-20 04:28:02.375 201 12496.67 36.12 55352.15 88888.00 2007-07-20 04:28:02.500 201 12496.70 36.12 55352.12 88888.00 2007-07-20 04:28:02.625 201 12496.62 36.05 55352.10 88888.00 2007-07-20 04:28:02.750 201 12496.52 36.05 55352.10 88888.00 2007-07-20 04:28:02.875 201 12496.55 36.12 55352.15 88888.00 2007-07-20 04:28:03.000 201 12496.65 36.12 55352.20 88888.00 2007-07-20 04:28:03.125 201 12496.70 36.10 55352.12 88888.00 2007-07-20 04:28:03.250 201 12496.67 36.05 55352.07 88888.00 2007-07-20 04:28:03.375 201 12496.67 36.05 55352.07 88888.00 2007-07-20 04:28:03.500 201 12496.67 36.02 55352.12 88888.00 2007-07-20 04:28:03.625 201 12496.67 36.08 55352.12 88888.00 2007-07-20 04:28:03.750 201 12496.65 36.10 55352.12 88888.00 2007-07-20 04:28:03.875 201 12496.62 36.05 55352.07 88888.00 2007-07-20 04:28:04.000 201 12496.65 36.05 55352.07 88888.00 2007-07-20 04:28:04.125 201 12496.77 36.12 55352.12 88888.00 2007-07-20 04:28:04.250 201 12496.73 36.10 55352.10 88888.00 2007-07-20 04:28:04.375 201 12496.70 36.08 55352.07 88888.00 2007-07-20 04:28:04.500 201 12496.70 36.08 55352.12 88888.00 2007-07-20 04:28:04.625 201 12496.73 36.05 55352.12 88888.00 2007-07-20 04:28:04.750 201 12496.70 36.10 55352.15 88888.00 2007-07-20 04:28:04.875 201 12496.62 36.10 55352.12 88888.00 2007-07-20 04:28:05.000 201 12496.58 36.02 55352.07 88888.00 2007-07-20 04:28:05.125 201 12496.62 36.02 55352.07 88888.00 2007-07-20 04:28:05.250 201 12496.70 36.08 55352.07 88888.00 2007-07-20 04:28:05.375 201 12496.75 36.12 55352.10 88888.00 2007-07-20 04:28:05.500 201 12496.70 36.08 55352.05 88888.00 2007-07-20 04:28:05.625 201 12496.67 36.00 55352.05 88888.00 2007-07-20 04:28:05.750 201 12496.65 36.02 55352.07 88888.00 2007-07-20 04:28:05.875 201 12496.67 36.02 55352.10 88888.00 2007-07-20 04:28:06.000 201 12496.70 36.00 55352.05 88888.00 2007-07-20 04:28:06.125 201 12496.70 36.05 55352.07 88888.00 2007-07-20 04:28:06.250 201 12496.67 36.00 55352.07 88888.00 2007-07-20 04:28:06.375 201 12496.77 36.05 55352.10 88888.00 2007-07-20 04:28:06.500 201 12496.75 36.05 55352.10 88888.00 2007-07-20 04:28:06.625 201 12496.67 36.00 55352.07 88888.00 2007-07-20 04:28:06.750 201 12496.62 36.02 55352.07 88888.00 2007-07-20 04:28:06.875 201 12496.62 36.02 55352.07 88888.00 2007-07-20 04:28:07.000 201 12496.73 36.05 55352.07 88888.00 2007-07-20 04:28:07.125 201 12496.75 36.00 55352.10 88888.00 2007-07-20 04:28:07.250 201 12496.73 36.00 55352.07 88888.00 2007-07-20 04:28:07.375 201 12496.73 36.02 55352.07 88888.00 2007-07-20 04:28:07.500 201 12496.65 35.98 55352.05 88888.00 2007-07-20 04:28:07.625 201 12496.70 35.95 55352.10 88888.00 2007-07-20 04:28:07.750 201 12496.85 36.00 55352.10 88888.00 2007-07-20 04:28:07.875 201 12496.83 36.00 55352.05 88888.00 2007-07-20 04:28:08.000 201 12496.70 35.98 55352.05 88888.00 2007-07-20 04:28:08.125 201 12496.65 35.95 55352.05 88888.00 2007-07-20 04:28:08.250 201 12496.65 35.92 55352.05 88888.00 2007-07-20 04:28:08.375 201 12496.70 35.90 55352.05 88888.00 2007-07-20 04:28:08.500 201 12496.67 35.92 55352.07 88888.00 2007-07-20 04:28:08.625 201 12496.62 35.92 55352.07 88888.00 2007-07-20 04:28:08.750 201 12496.58 35.90 55352.05 88888.00 2007-07-20 04:28:08.875 201 12496.62 35.90 55352.03 88888.00 2007-07-20 04:28:09.000 201 12496.67 35.92 55352.03 88888.00 2007-07-20 04:28:09.125 201 12496.70 35.92 55352.05 88888.00 2007-07-20 04:28:09.250 201 12496.65 35.88 55352.00 88888.00 2007-07-20 04:28:09.375 201 12496.70 35.90 55352.05 88888.00 2007-07-20 04:28:09.500 201 12496.77 35.95 55352.05 88888.00 2007-07-20 04:28:09.625 201 12496.77 35.95 55352.07 88888.00 2007-07-20 04:28:09.750 201 12496.73 35.88 55352.05 88888.00 2007-07-20 04:28:09.875 201 12496.70 35.88 55352.05 88888.00 2007-07-20 04:28:10.000 201 12496.77 35.90 55352.03 88888.00 2007-07-20 04:28:10.125 201 12496.75 35.88 55351.97 88888.00 2007-07-20 04:28:10.250 201 12496.70 35.88 55352.00 88888.00 2007-07-20 04:28:10.375 201 12496.75 35.90 55352.05 88888.00 2007-07-20 04:28:10.500 201 12496.73 35.90 55352.05 88888.00 2007-07-20 04:28:10.625 201 12496.73 35.85 55352.03 88888.00 2007-07-20 04:28:10.750 201 12496.73 35.88 55352.00 88888.00 2007-07-20 04:28:10.875 201 12496.77 35.92 55352.05 88888.00 2007-07-20 04:28:11.000 201 12496.77 35.88 55352.03 88888.00 2007-07-20 04:28:11.125 201 12496.73 35.85 55352.00 88888.00 2007-07-20 04:28:11.250 201 12496.73 35.90 55352.03 88888.00 2007-07-20 04:28:11.375 201 12496.77 35.90 55352.03 88888.00 2007-07-20 04:28:11.500 201 12496.80 35.88 55352.03 88888.00 2007-07-20 04:28:11.625 201 12496.85 35.85 55352.00 88888.00 2007-07-20 04:28:11.750 201 12496.83 35.83 55352.03 88888.00 2007-07-20 04:28:11.875 201 12496.80 35.85 55352.00 88888.00 2007-07-20 04:28:12.000 201 12496.83 35.92 55351.97 88888.00 2007-07-20 04:28:12.125 201 12496.83 35.95 55352.03 88888.00 2007-07-20 04:28:12.250 201 12496.75 35.85 55352.03 88888.00 2007-07-20 04:28:12.375 201 12496.77 35.83 55352.03 88888.00 2007-07-20 04:28:12.500 201 12496.77 35.80 55352.00 88888.00 2007-07-20 04:28:12.625 201 12496.83 35.77 55351.97 88888.00 2007-07-20 04:28:12.750 201 12496.80 35.77 55351.97 88888.00 2007-07-20 04:28:12.875 201 12496.85 35.85 55352.00 88888.00 2007-07-20 04:28:13.000 201 12496.85 35.85 55352.00 88888.00 2007-07-20 04:28:13.125 201 12496.83 35.83 55352.00 88888.00 2007-07-20 04:28:13.250 201 12496.85 35.80 55352.00 88888.00 2007-07-20 04:28:13.375 201 12496.83 35.80 55352.00 88888.00 2007-07-20 04:28:13.500 201 12496.85 35.80 55352.03 88888.00 2007-07-20 04:28:13.625 201 12496.85 35.85 55352.03 88888.00 2007-07-20 04:28:13.750 201 12496.80 35.83 55352.00 88888.00 2007-07-20 04:28:13.875 201 12496.80 35.80 55352.00 88888.00 2007-07-20 04:28:14.000 201 12496.85 35.83 55351.97 88888.00 2007-07-20 04:28:14.125 201 12496.88 35.80 55352.00 88888.00 2007-07-20 04:28:14.250 201 12496.80 35.80 55352.03 88888.00 2007-07-20 04:28:14.375 201 12496.75 35.83 55351.97 88888.00 2007-07-20 04:28:14.500 201 12496.73 35.80 55352.00 88888.00 2007-07-20 04:28:14.625 201 12496.75 35.85 55352.00 88888.00 2007-07-20 04:28:14.750 201 12496.80 35.77 55352.00 88888.00 2007-07-20 04:28:14.875 201 12496.83 35.80 55352.00 88888.00 2007-07-20 04:28:15.000 201 12496.83 35.77 55352.00 88888.00 2007-07-20 04:28:15.125 201 12496.85 35.77 55351.97 88888.00 2007-07-20 04:28:15.250 201 12496.88 35.77 55351.97 88888.00 2007-07-20 04:28:15.375 201 12496.88 35.80 55351.95 88888.00 2007-07-20 04:28:15.500 201 12496.85 35.75 55351.97 88888.00 2007-07-20 04:28:15.625 201 12496.77 35.75 55351.95 88888.00 2007-07-20 04:28:15.750 201 12496.77 35.70 55351.97 88888.00 2007-07-20 04:28:15.875 201 12496.83 35.67 55351.95 88888.00 2007-07-20 04:28:16.000 201 12496.88 35.67 55351.93 88888.00 2007-07-20 04:28:16.125 201 12496.85 35.70 55351.93 88888.00 2007-07-20 04:28:16.250 201 12496.83 35.75 55351.97 88888.00 2007-07-20 04:28:16.375 201 12496.85 35.75 55351.97 88888.00 2007-07-20 04:28:16.500 201 12496.85 35.77 55351.97 88888.00 2007-07-20 04:28:16.625 201 12496.80 35.77 55351.97 88888.00 2007-07-20 04:28:16.750 201 12496.73 35.83 55351.97 88888.00 2007-07-20 04:28:16.875 201 12496.77 35.77 55352.00 88888.00 2007-07-20 04:28:17.000 201 12496.83 35.75 55351.95 88888.00 2007-07-20 04:28:17.125 201 12496.80 35.73 55351.95 88888.00 2007-07-20 04:28:17.250 201 12496.80 35.67 55351.97 88888.00 2007-07-20 04:28:17.375 201 12496.85 35.75 55351.97 88888.00 2007-07-20 04:28:17.500 201 12496.83 35.77 55351.97 88888.00 2007-07-20 04:28:17.625 201 12496.85 35.70 55351.93 88888.00 2007-07-20 04:28:17.750 201 12496.83 35.77 55351.95 88888.00 2007-07-20 04:28:17.875 201 12496.80 35.73 55351.95 88888.00 2007-07-20 04:28:18.000 201 12496.85 35.65 55351.93 88888.00 2007-07-20 04:28:18.125 201 12496.85 35.67 55351.95 88888.00 2007-07-20 04:28:18.250 201 12496.83 35.67 55351.95 88888.00 2007-07-20 04:28:18.375 201 12496.83 35.65 55351.93 88888.00 2007-07-20 04:28:18.500 201 12496.85 35.62 55351.90 88888.00 2007-07-20 04:28:18.625 201 12496.90 35.65 55351.90 88888.00 2007-07-20 04:28:18.750 201 12496.95 35.70 55351.95 88888.00 2007-07-20 04:28:18.875 201 12496.90 35.73 55351.93 88888.00 2007-07-20 04:28:19.000 201 12496.88 35.73 55351.93 88888.00 2007-07-20 04:28:19.125 201 12496.88 35.70 55351.90 88888.00 2007-07-20 04:28:19.250 201 12496.88 35.67 55351.95 88888.00 2007-07-20 04:28:19.375 201 12496.92 35.73 55351.97 88888.00 2007-07-20 04:28:19.500 201 12496.90 35.70 55351.95 88888.00 2007-07-20 04:28:19.625 201 12496.88 35.70 55351.95 88888.00 2007-07-20 04:28:19.750 201 12496.92 35.60 55351.93 88888.00 2007-07-20 04:28:19.875 201 12497.00 35.60 55351.95 88888.00 2007-07-20 04:28:20.000 201 12497.02 35.67 55351.93 88888.00 2007-07-20 04:28:20.125 201 12496.98 35.70 55351.90 88888.00 2007-07-20 04:28:20.250 201 12496.92 35.65 55351.90 88888.00 2007-07-20 04:28:20.375 201 12497.02 35.67 55351.90 88888.00 2007-07-20 04:28:20.500 201 12497.05 35.73 55351.90 88888.00 2007-07-20 04:28:20.625 201 12497.05 35.73 55351.88 88888.00 2007-07-20 04:28:20.750 201 12497.00 35.65 55351.85 88888.00 2007-07-20 04:28:20.875 201 12497.02 35.62 55351.88 88888.00 2007-07-20 04:28:21.000 201 12496.98 35.65 55351.85 88888.00 2007-07-20 04:28:21.125 201 12497.00 35.65 55351.82 88888.00 2007-07-20 04:28:21.250 201 12497.02 35.67 55351.88 88888.00 2007-07-20 04:28:21.375 201 12497.05 35.65 55351.85 88888.00 2007-07-20 04:28:21.500 201 12497.12 35.70 55351.85 88888.00 2007-07-20 04:28:21.625 201 12497.15 35.73 55351.82 88888.00 2007-07-20 04:28:21.750 201 12497.08 35.67 55351.85 88888.00 2007-07-20 04:28:21.875 201 12497.05 35.60 55351.88 88888.00 2007-07-20 04:28:22.000 201 12497.00 35.65 55351.85 88888.00 2007-07-20 04:28:22.125 201 12497.00 35.67 55351.88 88888.00 2007-07-20 04:28:22.250 201 12496.92 35.65 55351.85 88888.00 2007-07-20 04:28:22.375 201 12497.00 35.70 55351.88 88888.00 2007-07-20 04:28:22.500 201 12497.05 35.67 55351.88 88888.00 2007-07-20 04:28:22.625 201 12497.10 35.67 55351.90 88888.00 2007-07-20 04:28:22.750 201 12497.10 35.65 55351.88 88888.00 2007-07-20 04:28:22.875 201 12497.00 35.60 55351.88 88888.00 2007-07-20 04:28:23.000 201 12497.02 35.58 55351.88 88888.00 2007-07-20 04:28:23.125 201 12497.10 35.67 55351.90 88888.00 2007-07-20 04:28:23.250 201 12497.05 35.65 55351.88 88888.00 2007-07-20 04:28:23.375 201 12496.98 35.60 55351.85 88888.00 2007-07-20 04:28:23.500 201 12496.95 35.60 55351.88 88888.00 2007-07-20 04:28:23.625 201 12497.00 35.65 55351.90 88888.00 2007-07-20 04:28:23.750 201 12497.10 35.65 55351.93 88888.00 2007-07-20 04:28:23.875 201 12497.05 35.62 55351.90 88888.00 2007-07-20 04:28:24.000 201 12496.98 35.60 55351.88 88888.00 2007-07-20 04:28:24.125 201 12496.98 35.58 55351.90 88888.00 2007-07-20 04:28:24.250 201 12497.00 35.58 55351.90 88888.00 2007-07-20 04:28:24.375 201 12497.05 35.62 55351.85 88888.00 2007-07-20 04:28:24.500 201 12496.98 35.60 55351.82 88888.00 2007-07-20 04:28:24.625 201 12496.98 35.62 55351.88 88888.00 2007-07-20 04:28:24.750 201 12497.08 35.67 55351.90 88888.00 2007-07-20 04:28:24.875 201 12497.08 35.60 55351.88 88888.00 2007-07-20 04:28:25.000 201 12497.00 35.60 55351.82 88888.00 2007-07-20 04:28:25.125 201 12497.00 35.67 55351.82 88888.00 2007-07-20 04:28:25.250 201 12497.00 35.65 55351.82 88888.00 2007-07-20 04:28:25.375 201 12496.98 35.62 55351.80 88888.00 2007-07-20 04:28:25.500 201 12496.95 35.58 55351.80 88888.00 2007-07-20 04:28:25.625 201 12497.02 35.60 55351.80 88888.00 2007-07-20 04:28:25.750 201 12496.98 35.60 55351.82 88888.00 2007-07-20 04:28:25.875 201 12496.90 35.58 55351.82 88888.00 2007-07-20 04:28:26.000 201 12496.95 35.58 55351.80 88888.00 2007-07-20 04:28:26.125 201 12497.05 35.58 55351.82 88888.00 2007-07-20 04:28:26.250 201 12497.10 35.60 55351.82 88888.00 2007-07-20 04:28:26.375 201 12497.12 35.67 55351.80 88888.00 2007-07-20 04:28:26.500 201 12497.02 35.62 55351.78 88888.00 2007-07-20 04:28:26.625 201 12496.98 35.60 55351.82 88888.00 2007-07-20 04:28:26.750 201 12497.02 35.62 55351.82 88888.00 2007-07-20 04:28:26.875 201 12496.95 35.58 55351.80 88888.00 2007-07-20 04:28:27.000 201 12496.95 35.55 55351.75 88888.00 2007-07-20 04:28:27.125 201 12496.92 35.55 55351.75 88888.00 2007-07-20 04:28:27.250 201 12496.92 35.55 55351.75 88888.00 2007-07-20 04:28:27.375 201 12496.92 35.55 55351.78 88888.00 2007-07-20 04:28:27.500 201 12496.95 35.55 55351.78 88888.00 2007-07-20 04:28:27.625 201 12497.00 35.52 55351.75 88888.00 2007-07-20 04:28:27.750 201 12497.05 35.52 55351.75 88888.00 2007-07-20 04:28:27.875 201 12497.12 35.58 55351.75 88888.00 2007-07-20 04:28:28.000 201 12497.12 35.52 55351.75 88888.00 2007-07-20 04:28:28.125 201 12497.15 35.58 55351.80 88888.00 2007-07-20 04:28:28.250 201 12497.08 35.60 55351.78 88888.00 2007-07-20 04:28:28.375 201 12497.08 35.62 55351.75 88888.00 2007-07-20 04:28:28.500 201 12497.02 35.58 55351.78 88888.00 2007-07-20 04:28:28.625 201 12497.00 35.58 55351.78 88888.00 2007-07-20 04:28:28.750 201 12497.08 35.60 55351.78 88888.00 2007-07-20 04:28:28.875 201 12497.15 35.60 55351.72 88888.00 2007-07-20 04:28:29.000 201 12497.15 35.60 55351.70 88888.00 2007-07-20 04:28:29.125 201 12497.12 35.60 55351.75 88888.00 2007-07-20 04:28:29.250 201 12497.05 35.55 55351.75 88888.00 2007-07-20 04:28:29.375 201 12497.08 35.65 55351.75 88888.00 2007-07-20 04:28:29.500 201 12497.12 35.62 55351.72 88888.00 2007-07-20 04:28:29.625 201 12497.12 35.58 55351.70 88888.00 2007-07-20 04:28:29.750 201 12497.12 35.58 55351.70 88888.00 2007-07-20 04:28:29.875 201 12497.15 35.62 55351.72 88888.00 2007-07-20 04:28:30.000 201 12497.10 35.65 55351.72 88888.00 2007-07-20 04:28:30.125 201 12497.08 35.60 55351.70 88888.00 2007-07-20 04:28:30.250 201 12497.05 35.55 55351.70 88888.00 2007-07-20 04:28:30.375 201 12497.08 35.58 55351.68 88888.00 2007-07-20 04:28:30.500 201 12497.02 35.60 55351.68 88888.00 2007-07-20 04:28:30.625 201 12496.98 35.58 55351.65 88888.00 2007-07-20 04:28:30.750 201 12497.00 35.55 55351.68 88888.00 2007-07-20 04:28:30.875 201 12497.10 35.58 55351.68 88888.00 2007-07-20 04:28:31.000 201 12497.15 35.58 55351.68 88888.00 2007-07-20 04:28:31.125 201 12497.12 35.55 55351.70 88888.00 2007-07-20 04:28:31.250 201 12497.15 35.58 55351.70 88888.00 2007-07-20 04:28:31.375 201 12497.20 35.62 55351.68 88888.00 2007-07-20 04:28:31.500 201 12497.25 35.65 55351.70 88888.00 2007-07-20 04:28:31.625 201 12497.23 35.65 55351.72 88888.00 2007-07-20 04:28:31.750 201 12497.12 35.70 55351.75 88888.00 2007-07-20 04:28:31.875 201 12497.12 35.67 55351.72 88888.00 2007-07-20 04:28:32.000 201 12497.05 35.58 55351.68 88888.00 2007-07-20 04:28:32.125 201 12497.05 35.58 55351.68 88888.00 2007-07-20 04:28:32.250 201 12497.08 35.58 55351.68 88888.00 2007-07-20 04:28:32.375 201 12497.12 35.60 55351.68 88888.00 2007-07-20 04:28:32.500 201 12497.12 35.60 55351.65 88888.00 2007-07-20 04:28:32.625 201 12497.10 35.60 55351.65 88888.00 2007-07-20 04:28:32.750 201 12497.15 35.62 55351.65 88888.00 2007-07-20 04:28:32.875 201 12497.25 35.62 55351.68 88888.00 2007-07-20 04:28:33.000 201 12497.25 35.67 55351.68 88888.00 2007-07-20 04:28:33.125 201 12497.17 35.60 55351.65 88888.00 2007-07-20 04:28:33.250 201 12497.10 35.50 55351.65 88888.00 2007-07-20 04:28:33.375 201 12497.17 35.52 55351.65 88888.00 2007-07-20 04:28:33.500 201 12497.23 35.60 55351.65 88888.00 2007-07-20 04:28:33.625 201 12497.17 35.60 55351.65 88888.00 2007-07-20 04:28:33.750 201 12497.15 35.60 55351.65 88888.00 2007-07-20 04:28:33.875 201 12497.10 35.62 55351.68 88888.00 2007-07-20 04:28:34.000 201 12497.12 35.60 55351.65 88888.00 2007-07-20 04:28:34.125 201 12497.15 35.60 55351.65 88888.00 2007-07-20 04:28:34.250 201 12497.15 35.62 55351.65 88888.00 2007-07-20 04:28:34.375 201 12497.23 35.62 55351.65 88888.00 2007-07-20 04:28:34.500 201 12497.25 35.62 55351.68 88888.00 2007-07-20 04:28:34.625 201 12497.27 35.62 55351.62 88888.00 2007-07-20 04:28:34.750 201 12497.20 35.62 55351.65 88888.00 2007-07-20 04:28:34.875 201 12497.23 35.62 55351.65 88888.00 2007-07-20 04:28:35.000 201 12497.20 35.62 55351.65 88888.00 2007-07-20 04:28:35.125 201 12497.25 35.67 55351.68 88888.00 2007-07-20 04:28:35.250 201 12497.25 35.67 55351.65 88888.00 2007-07-20 04:28:35.375 201 12497.27 35.65 55351.62 88888.00 2007-07-20 04:28:35.500 201 12497.30 35.67 55351.65 88888.00 2007-07-20 04:28:35.625 201 12497.30 35.70 55351.65 88888.00 2007-07-20 04:28:35.750 201 12497.35 35.75 55351.62 88888.00 2007-07-20 04:28:35.875 201 12497.33 35.75 55351.65 88888.00 2007-07-20 04:28:36.000 201 12497.33 35.70 55351.65 88888.00 2007-07-20 04:28:36.125 201 12497.33 35.67 55351.65 88888.00 2007-07-20 04:28:36.250 201 12497.30 35.60 55351.62 88888.00 2007-07-20 04:28:36.375 201 12497.30 35.62 55351.62 88888.00 2007-07-20 04:28:36.500 201 12497.27 35.62 55351.65 88888.00 2007-07-20 04:28:36.625 201 12497.23 35.62 55351.65 88888.00 2007-07-20 04:28:36.750 201 12497.20 35.62 55351.65 88888.00 2007-07-20 04:28:36.875 201 12497.20 35.65 55351.62 88888.00 2007-07-20 04:28:37.000 201 12497.20 35.67 55351.65 88888.00 2007-07-20 04:28:37.125 201 12497.23 35.67 55351.62 88888.00 2007-07-20 04:28:37.250 201 12497.15 35.65 55351.62 88888.00 2007-07-20 04:28:37.375 201 12497.12 35.67 55351.60 88888.00 2007-07-20 04:28:37.500 201 12497.12 35.67 55351.62 88888.00 2007-07-20 04:28:37.625 201 12497.15 35.67 55351.62 88888.00 2007-07-20 04:28:37.750 201 12497.17 35.65 55351.65 88888.00 2007-07-20 04:28:37.875 201 12497.20 35.65 55351.62 88888.00 2007-07-20 04:28:38.000 201 12497.23 35.62 55351.62 88888.00 2007-07-20 04:28:38.125 201 12497.20 35.65 55351.62 88888.00 2007-07-20 04:28:38.250 201 12497.20 35.67 55351.60 88888.00 2007-07-20 04:28:38.375 201 12497.15 35.67 55351.57 88888.00 2007-07-20 04:28:38.500 201 12497.12 35.67 55351.60 88888.00 2007-07-20 04:28:38.625 201 12497.23 35.65 55351.60 88888.00 2007-07-20 04:28:38.750 201 12497.23 35.62 55351.57 88888.00 2007-07-20 04:28:38.875 201 12497.23 35.65 55351.60 88888.00 2007-07-20 04:28:39.000 201 12497.25 35.70 55351.57 88888.00 2007-07-20 04:28:39.125 201 12497.17 35.70 55351.60 88888.00 2007-07-20 04:28:39.250 201 12497.12 35.70 55351.57 88888.00 2007-07-20 04:28:39.375 201 12497.17 35.67 55351.57 88888.00 2007-07-20 04:28:39.500 201 12497.27 35.67 55351.60 88888.00 2007-07-20 04:28:39.625 201 12497.30 35.65 55351.57 88888.00 2007-07-20 04:28:39.750 201 12497.33 35.67 55351.57 88888.00 2007-07-20 04:28:39.875 201 12497.30 35.75 55351.60 88888.00 2007-07-20 04:28:40.000 201 12497.30 35.70 55351.60 88888.00 2007-07-20 04:28:40.125 201 12497.27 35.62 55351.55 88888.00 2007-07-20 04:28:40.250 201 12497.27 35.65 55351.55 88888.00 2007-07-20 04:28:40.375 201 12497.40 35.73 55351.60 88888.00 2007-07-20 04:28:40.500 201 12497.38 35.73 55351.57 88888.00 2007-07-20 04:28:40.625 201 12497.40 35.70 55351.57 88888.00 2007-07-20 04:28:40.750 201 12497.35 35.70 55351.55 88888.00 2007-07-20 04:28:40.875 201 12497.33 35.75 55351.55 88888.00 2007-07-20 04:28:41.000 201 12497.38 35.70 55351.55 88888.00 2007-07-20 04:28:41.125 201 12497.35 35.73 55351.55 88888.00 2007-07-20 04:28:41.250 201 12497.40 35.77 55351.65 88888.00 2007-07-20 04:28:41.375 201 12497.42 35.83 55351.62 88888.00 2007-07-20 04:28:41.500 201 12497.40 35.75 55351.53 88888.00 2007-07-20 04:28:41.625 201 12497.35 35.67 55351.47 88888.00 2007-07-20 04:28:41.750 201 12497.35 35.67 55351.53 88888.00 2007-07-20 04:28:41.875 201 12497.35 35.75 55351.53 88888.00 2007-07-20 04:28:42.000 201 12497.27 35.75 55351.53 88888.00 2007-07-20 04:28:42.125 201 12497.30 35.75 55351.53 88888.00 2007-07-20 04:28:42.250 201 12497.35 35.80 55351.57 88888.00 2007-07-20 04:28:42.375 201 12497.35 35.80 55351.57 88888.00 2007-07-20 04:28:42.500 201 12497.35 35.77 55351.55 88888.00 2007-07-20 04:28:42.625 201 12497.30 35.73 55351.55 88888.00 2007-07-20 04:28:42.750 201 12497.30 35.67 55351.50 88888.00 2007-07-20 04:28:42.875 201 12497.33 35.65 55351.53 88888.00 2007-07-20 04:28:43.000 201 12497.35 35.70 55351.50 88888.00 2007-07-20 04:28:43.125 201 12497.45 35.75 55351.53 88888.00 2007-07-20 04:28:43.250 201 12497.45 35.70 55351.57 88888.00 2007-07-20 04:28:43.375 201 12497.33 35.67 55351.55 88888.00 2007-07-20 04:28:43.500 201 12497.35 35.75 55351.55 88888.00 2007-07-20 04:28:43.625 201 12497.38 35.83 55351.57 88888.00 2007-07-20 04:28:43.750 201 12497.35 35.80 55351.57 88888.00 2007-07-20 04:28:43.875 201 12497.38 35.80 55351.57 88888.00 2007-07-20 04:28:44.000 201 12497.35 35.80 55351.57 88888.00 2007-07-20 04:28:44.125 201 12497.27 35.75 55351.55 88888.00 2007-07-20 04:28:44.250 201 12497.30 35.75 55351.57 88888.00 2007-07-20 04:28:44.375 201 12497.38 35.75 55351.55 88888.00 2007-07-20 04:28:44.500 201 12497.35 35.75 55351.55 88888.00 2007-07-20 04:28:44.625 201 12497.33 35.75 55351.57 88888.00 2007-07-20 04:28:44.750 201 12497.40 35.75 55351.55 88888.00 2007-07-20 04:28:44.875 201 12497.40 35.80 55351.50 88888.00 2007-07-20 04:28:45.000 201 12497.40 35.77 55351.53 88888.00 2007-07-20 04:28:45.125 201 12497.35 35.80 55351.55 88888.00 2007-07-20 04:28:45.250 201 12497.27 35.75 55351.53 88888.00 2007-07-20 04:28:45.375 201 12497.33 35.73 55351.53 88888.00 2007-07-20 04:28:45.500 201 12497.40 35.77 55351.53 88888.00 2007-07-20 04:28:45.625 201 12497.42 35.80 55351.55 88888.00 2007-07-20 04:28:45.750 201 12497.45 35.80 55351.53 88888.00 2007-07-20 04:28:45.875 201 12497.40 35.77 55351.53 88888.00 2007-07-20 04:28:46.000 201 12497.33 35.73 55351.50 88888.00 2007-07-20 04:28:46.125 201 12497.35 35.77 55351.55 88888.00 2007-07-20 04:28:46.250 201 12497.35 35.73 55351.53 88888.00 2007-07-20 04:28:46.375 201 12497.45 35.77 55351.55 88888.00 2007-07-20 04:28:46.500 201 12497.40 35.77 55351.53 88888.00 2007-07-20 04:28:46.625 201 12497.40 35.77 55351.50 88888.00 2007-07-20 04:28:46.750 201 12497.42 35.80 55351.50 88888.00 2007-07-20 04:28:46.875 201 12497.45 35.77 55351.53 88888.00 2007-07-20 04:28:47.000 201 12497.40 35.77 55351.53 88888.00 2007-07-20 04:28:47.125 201 12497.38 35.83 55351.55 88888.00 2007-07-20 04:28:47.250 201 12497.38 35.80 55351.50 88888.00 2007-07-20 04:28:47.375 201 12497.42 35.73 55351.47 88888.00 2007-07-20 04:28:47.500 201 12497.35 35.75 55351.47 88888.00 2007-07-20 04:28:47.625 201 12497.33 35.77 55351.50 88888.00 2007-07-20 04:28:47.750 201 12497.38 35.80 55351.47 88888.00 2007-07-20 04:28:47.875 201 12497.38 35.80 55351.47 88888.00 2007-07-20 04:28:48.000 201 12497.35 35.77 55351.47 88888.00 2007-07-20 04:28:48.125 201 12497.38 35.75 55351.50 88888.00 2007-07-20 04:28:48.250 201 12497.40 35.80 55351.53 88888.00 2007-07-20 04:28:48.375 201 12497.40 35.80 55351.50 88888.00 2007-07-20 04:28:48.500 201 12497.40 35.77 55351.47 88888.00 2007-07-20 04:28:48.625 201 12497.40 35.75 55351.47 88888.00 2007-07-20 04:28:48.750 201 12497.42 35.75 55351.50 88888.00 2007-07-20 04:28:48.875 201 12497.42 35.75 55351.47 88888.00 2007-07-20 04:28:49.000 201 12497.42 35.80 55351.47 88888.00 2007-07-20 04:28:49.125 201 12497.48 35.83 55351.50 88888.00 2007-07-20 04:28:49.250 201 12497.40 35.77 55351.50 88888.00 2007-07-20 04:28:49.375 201 12497.38 35.75 55351.45 88888.00 2007-07-20 04:28:49.500 201 12497.33 35.77 55351.47 88888.00 2007-07-20 04:28:49.625 201 12497.35 35.80 55351.45 88888.00 2007-07-20 04:28:49.750 201 12497.33 35.80 55351.50 88888.00 2007-07-20 04:28:49.875 201 12497.33 35.77 55351.47 88888.00 2007-07-20 04:28:50.000 201 12497.38 35.83 55351.47 88888.00 2007-07-20 04:28:50.125 201 12497.48 35.80 55351.47 88888.00 2007-07-20 04:28:50.250 201 12497.48 35.77 55351.50 88888.00 2007-07-20 04:28:50.375 201 12497.48 35.80 55351.50 88888.00 2007-07-20 04:28:50.500 201 12497.42 35.83 55351.50 88888.00 2007-07-20 04:28:50.625 201 12497.40 35.85 55351.50 88888.00 2007-07-20 04:28:50.750 201 12497.42 35.85 55351.47 88888.00 2007-07-20 04:28:50.875 201 12497.42 35.80 55351.53 88888.00 2007-07-20 04:28:51.000 201 12497.42 35.83 55351.50 88888.00 2007-07-20 04:28:51.125 201 12497.35 35.80 55351.47 88888.00 2007-07-20 04:28:51.250 201 12497.35 35.80 55351.50 88888.00 2007-07-20 04:28:51.375 201 12497.38 35.80 55351.47 88888.00 2007-07-20 04:28:51.500 201 12497.33 35.80 55351.45 88888.00 2007-07-20 04:28:51.625 201 12497.30 35.85 55351.47 88888.00 2007-07-20 04:28:51.750 201 12497.30 35.85 55351.47 88888.00 2007-07-20 04:28:51.875 201 12497.33 35.85 55351.47 88888.00 2007-07-20 04:28:52.000 201 12497.42 35.83 55351.45 88888.00 2007-07-20 04:28:52.125 201 12497.45 35.85 55351.47 88888.00 2007-07-20 04:28:52.250 201 12497.42 35.75 55351.47 88888.00 2007-07-20 04:28:52.375 201 12497.50 35.75 55351.47 88888.00 2007-07-20 04:28:52.500 201 12497.48 35.83 55351.45 88888.00 2007-07-20 04:28:52.625 201 12497.45 35.77 55351.45 88888.00 2007-07-20 04:28:52.750 201 12497.42 35.77 55351.47 88888.00 2007-07-20 04:28:52.875 201 12497.38 35.77 55351.47 88888.00 2007-07-20 04:28:53.000 201 12497.33 35.75 55351.47 88888.00 2007-07-20 04:28:53.125 201 12497.35 35.77 55351.50 88888.00 2007-07-20 04:28:53.250 201 12497.35 35.80 55351.50 88888.00 2007-07-20 04:28:53.375 201 12497.30 35.77 55351.50 88888.00 2007-07-20 04:28:53.500 201 12497.23 35.77 55351.47 88888.00 2007-07-20 04:28:53.625 201 12497.35 35.85 55351.53 88888.00 2007-07-20 04:28:53.750 201 12497.30 35.85 55351.47 88888.00 2007-07-20 04:28:53.875 201 12497.27 35.83 55351.45 88888.00 2007-07-20 04:28:54.000 201 12497.27 35.80 55351.47 88888.00 2007-07-20 04:28:54.125 201 12497.33 35.85 55351.53 88888.00 2007-07-20 04:28:54.250 201 12497.30 35.83 55351.55 88888.00 2007-07-20 04:28:54.375 201 12497.38 35.83 55351.50 88888.00 2007-07-20 04:28:54.500 201 12497.42 35.83 55351.47 88888.00 2007-07-20 04:28:54.625 201 12497.38 35.83 55351.47 88888.00 2007-07-20 04:28:54.750 201 12497.30 35.83 55351.50 88888.00 2007-07-20 04:28:54.875 201 12497.30 35.75 55351.50 88888.00 2007-07-20 04:28:55.000 201 12497.30 35.73 55351.47 88888.00 2007-07-20 04:28:55.125 201 12497.35 35.75 55351.50 88888.00 2007-07-20 04:28:55.250 201 12497.42 35.75 55351.50 88888.00 2007-07-20 04:28:55.375 201 12497.50 35.75 55351.50 88888.00 2007-07-20 04:28:55.500 201 12497.40 35.77 55351.45 88888.00 2007-07-20 04:28:55.625 201 12497.33 35.77 55351.47 88888.00 2007-07-20 04:28:55.750 201 12497.30 35.75 55351.50 88888.00 2007-07-20 04:28:55.875 201 12497.30 35.75 55351.47 88888.00 2007-07-20 04:28:56.000 201 12497.25 35.73 55351.45 88888.00 2007-07-20 04:28:56.125 201 12497.25 35.73 55351.43 88888.00 2007-07-20 04:28:56.250 201 12497.27 35.70 55351.47 88888.00 2007-07-20 04:28:56.375 201 12497.33 35.75 55351.47 88888.00 2007-07-20 04:28:56.500 201 12497.33 35.77 55351.50 88888.00 2007-07-20 04:28:56.625 201 12497.35 35.77 55351.45 88888.00 2007-07-20 04:28:56.750 201 12497.33 35.77 55351.43 88888.00 2007-07-20 04:28:56.875 201 12497.27 35.77 55351.45 88888.00 2007-07-20 04:28:57.000 201 12497.27 35.73 55351.45 88888.00 2007-07-20 04:28:57.125 201 12497.27 35.75 55351.53 88888.00 2007-07-20 04:28:57.250 201 12497.20 35.73 55351.53 88888.00 2007-07-20 04:28:57.375 201 12497.23 35.67 55351.45 88888.00 2007-07-20 04:28:57.500 201 12497.17 35.73 55351.47 88888.00 2007-07-20 04:28:57.625 201 12497.17 35.75 55351.50 88888.00 2007-07-20 04:28:57.750 201 12497.17 35.80 55351.50 88888.00 2007-07-20 04:28:57.875 201 12497.15 35.73 55351.45 88888.00 2007-07-20 04:28:58.000 201 12497.12 35.70 55351.43 88888.00 2007-07-20 04:28:58.125 201 12497.20 35.75 55351.47 88888.00 2007-07-20 04:28:58.250 201 12497.20 35.70 55351.45 88888.00 2007-07-20 04:28:58.375 201 12497.23 35.67 55351.43 88888.00 2007-07-20 04:28:58.500 201 12497.23 35.73 55351.43 88888.00 2007-07-20 04:28:58.625 201 12497.27 35.75 55351.43 88888.00 2007-07-20 04:28:58.750 201 12497.23 35.75 55351.47 88888.00 2007-07-20 04:28:58.875 201 12497.20 35.65 55351.43 88888.00 2007-07-20 04:28:59.000 201 12497.20 35.70 55351.45 88888.00 2007-07-20 04:28:59.125 201 12497.20 35.77 55351.47 88888.00 2007-07-20 04:28:59.250 201 12497.15 35.73 55351.47 88888.00 2007-07-20 04:28:59.375 201 12497.15 35.73 55351.45 88888.00 2007-07-20 04:28:59.500 201 12497.12 35.75 55351.45 88888.00 2007-07-20 04:28:59.625 201 12497.12 35.70 55351.38 88888.00 2007-07-20 04:28:59.750 201 12497.15 35.67 55351.43 88888.00 2007-07-20 04:28:59.875 201 12497.10 35.70 55351.43 88888.00 2007-07-20 04:29:00.000 201 12497.08 35.73 55351.43 88888.00 2007-07-20 04:29:00.125 201 12497.08 35.70 55351.45 88888.00 2007-07-20 04:29:00.250 201 12497.02 35.73 55351.47 88888.00 2007-07-20 04:29:00.375 201 12497.10 35.75 55351.43 88888.00 2007-07-20 04:29:00.500 201 12497.15 35.80 55351.45 88888.00 2007-07-20 04:29:00.625 201 12497.17 35.75 55351.45 88888.00 2007-07-20 04:29:00.750 201 12497.23 35.75 55351.43 88888.00 2007-07-20 04:29:00.875 201 12497.25 35.75 55351.40 88888.00 2007-07-20 04:29:01.000 201 12497.20 35.73 55351.43 88888.00 2007-07-20 04:29:01.125 201 12497.20 35.75 55351.43 88888.00 2007-07-20 04:29:01.250 201 12497.17 35.73 55351.45 88888.00 2007-07-20 04:29:01.375 201 12497.20 35.73 55351.43 88888.00 2007-07-20 04:29:01.500 201 12497.23 35.67 55351.43 88888.00 2007-07-20 04:29:01.625 201 12497.17 35.67 55351.40 88888.00 2007-07-20 04:29:01.750 201 12497.23 35.75 55351.40 88888.00 2007-07-20 04:29:01.875 201 12497.20 35.77 55351.40 88888.00 2007-07-20 04:29:02.000 201 12497.20 35.80 55351.40 88888.00 2007-07-20 04:29:02.125 201 12497.25 35.77 55351.45 88888.00 2007-07-20 04:29:02.250 201 12497.27 35.70 55351.43 88888.00 2007-07-20 04:29:02.375 201 12497.25 35.70 55351.43 88888.00 2007-07-20 04:29:02.500 201 12497.20 35.67 55351.40 88888.00 2007-07-20 04:29:02.625 201 12497.17 35.73 55351.43 88888.00 2007-07-20 04:29:02.750 201 12497.17 35.75 55351.45 88888.00 2007-07-20 04:29:02.875 201 12497.10 35.73 55351.43 88888.00 2007-07-20 04:29:03.000 201 12497.10 35.67 55351.43 88888.00 2007-07-20 04:29:03.125 201 12497.15 35.67 55351.43 88888.00 2007-07-20 04:29:03.250 201 12497.10 35.62 55351.43 88888.00 2007-07-20 04:29:03.375 201 12497.10 35.67 55351.45 88888.00 2007-07-20 04:29:03.500 201 12497.05 35.70 55351.45 88888.00 2007-07-20 04:29:03.625 201 12497.05 35.73 55351.45 88888.00 2007-07-20 04:29:03.750 201 12497.12 35.77 55351.45 88888.00 2007-07-20 04:29:03.875 201 12497.10 35.73 55351.43 88888.00 2007-07-20 04:29:04.000 201 12497.12 35.67 55351.40 88888.00 2007-07-20 04:29:04.125 201 12497.15 35.65 55351.43 88888.00 2007-07-20 04:29:04.250 201 12497.08 35.65 55351.45 88888.00 2007-07-20 04:29:04.375 201 12497.08 35.73 55351.43 88888.00 2007-07-20 04:29:04.500 201 12497.05 35.70 55351.38 88888.00 2007-07-20 04:29:04.625 201 12497.00 35.65 55351.38 88888.00 2007-07-20 04:29:04.750 201 12497.02 35.73 55351.43 88888.00 2007-07-20 04:29:04.875 201 12497.00 35.70 55351.43 88888.00 2007-07-20 04:29:05.000 201 12497.02 35.67 55351.40 88888.00 2007-07-20 04:29:05.125 201 12497.10 35.62 55351.43 88888.00 2007-07-20 04:29:05.250 201 12497.15 35.65 55351.47 88888.00 2007-07-20 04:29:05.375 201 12497.12 35.67 55351.47 88888.00 2007-07-20 04:29:05.500 201 12497.05 35.67 55351.43 88888.00 2007-07-20 04:29:05.625 201 12497.02 35.67 55351.43 88888.00 2007-07-20 04:29:05.750 201 12497.10 35.70 55351.43 88888.00 2007-07-20 04:29:05.875 201 12497.15 35.73 55351.43 88888.00 2007-07-20 04:29:06.000 201 12497.08 35.70 55351.45 88888.00 2007-07-20 04:29:06.125 201 12496.95 35.70 55351.43 88888.00 2007-07-20 04:29:06.250 201 12496.92 35.60 55351.40 88888.00 2007-07-20 04:29:06.375 201 12496.98 35.62 55351.40 88888.00 2007-07-20 04:29:06.500 201 12496.98 35.65 55351.40 88888.00 2007-07-20 04:29:06.625 201 12497.02 35.65 55351.45 88888.00 2007-07-20 04:29:06.750 201 12496.98 35.62 55351.38 88888.00 2007-07-20 04:29:06.875 201 12496.98 35.62 55351.40 88888.00 2007-07-20 04:29:07.000 201 12496.98 35.62 55351.38 88888.00 2007-07-20 04:29:07.125 201 12497.00 35.67 55351.40 88888.00 2007-07-20 04:29:07.250 201 12497.02 35.67 55351.40 88888.00 2007-07-20 04:29:07.375 201 12497.00 35.65 55351.43 88888.00 2007-07-20 04:29:07.500 201 12496.98 35.67 55351.43 88888.00 2007-07-20 04:29:07.625 201 12497.00 35.67 55351.43 88888.00 2007-07-20 04:29:07.750 201 12497.08 35.62 55351.40 88888.00 2007-07-20 04:29:07.875 201 12497.00 35.60 55351.40 88888.00 2007-07-20 04:29:08.000 201 12496.95 35.62 55351.40 88888.00 2007-07-20 04:29:08.125 201 12496.95 35.67 55351.43 88888.00 2007-07-20 04:29:08.250 201 12496.90 35.60 55351.43 88888.00 2007-07-20 04:29:08.375 201 12497.00 35.60 55351.40 88888.00 2007-07-20 04:29:08.500 201 12497.05 35.62 55351.43 88888.00 2007-07-20 04:29:08.625 201 12497.05 35.58 55351.40 88888.00 2007-07-20 04:29:08.750 201 12497.05 35.55 55351.38 88888.00 2007-07-20 04:29:08.875 201 12497.00 35.55 55351.38 88888.00 2007-07-20 04:29:09.000 201 12497.00 35.55 55351.38 88888.00 2007-07-20 04:29:09.125 201 12497.00 35.58 55351.38 88888.00 2007-07-20 04:29:09.250 201 12496.95 35.62 55351.40 88888.00 2007-07-20 04:29:09.375 201 12496.95 35.65 55351.43 88888.00 2007-07-20 04:29:09.500 201 12497.00 35.67 55351.43 88888.00 2007-07-20 04:29:09.625 201 12496.98 35.65 55351.40 88888.00 2007-07-20 04:29:09.750 201 12496.90 35.55 55351.40 88888.00 2007-07-20 04:29:09.875 201 12496.92 35.55 55351.38 88888.00 2007-07-20 04:29:10.000 201 12497.02 35.58 55351.38 88888.00 2007-07-20 04:29:10.125 201 12497.00 35.55 55351.40 88888.00 2007-07-20 04:29:10.250 201 12497.00 35.60 55351.40 88888.00 2007-07-20 04:29:10.375 201 12497.05 35.62 55351.40 88888.00 2007-07-20 04:29:10.500 201 12497.02 35.60 55351.40 88888.00 2007-07-20 04:29:10.625 201 12496.95 35.55 55351.43 88888.00 2007-07-20 04:29:10.750 201 12496.92 35.55 55351.40 88888.00 2007-07-20 04:29:10.875 201 12496.95 35.55 55351.40 88888.00 2007-07-20 04:29:11.000 201 12496.98 35.52 55351.43 88888.00 2007-07-20 04:29:11.125 201 12496.98 35.60 55351.43 88888.00 2007-07-20 04:29:11.250 201 12496.92 35.62 55351.45 88888.00 2007-07-20 04:29:11.375 201 12496.98 35.65 55351.45 88888.00 2007-07-20 04:29:11.500 201 12497.10 35.60 55351.45 88888.00 2007-07-20 04:29:11.625 201 12497.08 35.52 55351.45 88888.00 2007-07-20 04:29:11.750 201 12496.98 35.55 55351.38 88888.00 2007-07-20 04:29:11.875 201 12496.95 35.58 55351.38 88888.00 2007-07-20 04:29:12.000 201 12497.05 35.60 55351.40 88888.00 2007-07-20 04:29:12.125 201 12497.02 35.55 55351.40 88888.00 2007-07-20 04:29:12.250 201 12496.92 35.50 55351.43 88888.00 2007-07-20 04:29:12.375 201 12496.98 35.52 55351.40 88888.00 2007-07-20 04:29:12.500 201 12497.00 35.58 55351.43 88888.00 2007-07-20 04:29:12.625 201 12497.00 35.58 55351.43 88888.00 2007-07-20 04:29:12.750 201 12497.00 35.50 55351.43 88888.00 2007-07-20 04:29:12.875 201 12497.02 35.52 55351.43 88888.00 2007-07-20 04:29:13.000 201 12497.02 35.52 55351.40 88888.00 2007-07-20 04:29:13.125 201 12497.00 35.55 55351.43 88888.00 2007-07-20 04:29:13.250 201 12497.00 35.55 55351.43 88888.00 2007-07-20 04:29:13.375 201 12496.95 35.55 55351.43 88888.00 2007-07-20 04:29:13.500 201 12496.90 35.55 55351.45 88888.00 2007-07-20 04:29:13.625 201 12496.95 35.52 55351.45 88888.00 2007-07-20 04:29:13.750 201 12497.00 35.50 55351.38 88888.00 2007-07-20 04:29:13.875 201 12496.98 35.50 55351.40 88888.00 2007-07-20 04:29:14.000 201 12496.88 35.52 55351.43 88888.00 2007-07-20 04:29:14.125 201 12496.83 35.48 55351.43 88888.00 2007-07-20 04:29:14.250 201 12496.88 35.52 55351.45 88888.00 2007-07-20 04:29:14.375 201 12496.98 35.58 55351.40 88888.00 2007-07-20 04:29:14.500 201 12496.95 35.58 55351.38 88888.00 2007-07-20 04:29:14.625 201 12496.92 35.55 55351.43 88888.00 2007-07-20 04:29:14.750 201 12496.98 35.55 55351.43 88888.00 2007-07-20 04:29:14.875 201 12496.98 35.50 55351.40 88888.00 2007-07-20 04:29:15.000 201 12496.92 35.50 55351.35 88888.00 2007-07-20 04:29:15.125 201 12496.80 35.50 55351.40 88888.00 2007-07-20 04:29:15.250 201 12496.77 35.52 55351.38 88888.00 2007-07-20 04:29:15.375 201 12496.83 35.50 55351.38 88888.00 2007-07-20 04:29:15.500 201 12496.88 35.52 55351.40 88888.00 2007-07-20 04:29:15.625 201 12496.92 35.52 55351.43 88888.00 2007-07-20 04:29:15.750 201 12496.88 35.52 55351.38 88888.00 2007-07-20 04:29:15.875 201 12496.90 35.48 55351.40 88888.00 2007-07-20 04:29:16.000 201 12496.90 35.45 55351.35 88888.00 2007-07-20 04:29:16.125 201 12496.92 35.45 55351.35 88888.00 2007-07-20 04:29:16.250 201 12497.00 35.52 55351.40 88888.00 2007-07-20 04:29:16.375 201 12497.05 35.50 55351.38 88888.00 2007-07-20 04:29:16.500 201 12497.05 35.45 55351.35 88888.00 2007-07-20 04:29:16.625 201 12496.98 35.48 55351.40 88888.00 2007-07-20 04:29:16.750 201 12496.95 35.55 55351.40 88888.00 2007-07-20 04:29:16.875 201 12497.00 35.52 55351.35 88888.00 2007-07-20 04:29:17.000 201 12496.98 35.48 55351.35 88888.00 2007-07-20 04:29:17.125 201 12496.83 35.48 55351.38 88888.00 2007-07-20 04:29:17.250 201 12496.88 35.50 55351.38 88888.00 2007-07-20 04:29:17.375 201 12496.90 35.52 55351.35 88888.00 2007-07-20 04:29:17.500 201 12496.98 35.52 55351.40 88888.00 2007-07-20 04:29:17.625 201 12496.95 35.55 55351.38 88888.00 2007-07-20 04:29:17.750 201 12496.95 35.50 55351.35 88888.00 2007-07-20 04:29:17.875 201 12496.92 35.48 55351.35 88888.00 2007-07-20 04:29:18.000 201 12496.88 35.48 55351.32 88888.00 2007-07-20 04:29:18.125 201 12496.88 35.50 55351.40 88888.00 2007-07-20 04:29:18.250 201 12496.77 35.48 55351.43 88888.00 2007-07-20 04:29:18.375 201 12496.83 35.48 55351.43 88888.00 2007-07-20 04:29:18.500 201 12496.90 35.50 55351.43 88888.00 2007-07-20 04:29:18.625 201 12496.88 35.48 55351.38 88888.00 2007-07-20 04:29:18.750 201 12496.85 35.45 55351.38 88888.00 2007-07-20 04:29:18.875 201 12496.83 35.48 55351.40 88888.00 2007-07-20 04:29:19.000 201 12496.80 35.45 55351.38 88888.00 2007-07-20 04:29:19.125 201 12496.77 35.45 55351.38 88888.00 2007-07-20 04:29:19.250 201 12496.77 35.45 55351.40 88888.00 2007-07-20 04:29:19.375 201 12496.77 35.45 55351.35 88888.00 2007-07-20 04:29:19.500 201 12496.77 35.48 55351.35 88888.00 2007-07-20 04:29:19.625 201 12496.77 35.48 55351.38 88888.00 2007-07-20 04:29:19.750 201 12496.83 35.48 55351.38 88888.00 2007-07-20 04:29:19.875 201 12496.83 35.45 55351.35 88888.00 2007-07-20 04:29:20.000 201 12496.83 35.42 55351.30 88888.00 2007-07-20 04:29:20.125 201 12496.85 35.45 55351.35 88888.00 2007-07-20 04:29:20.250 201 12496.83 35.48 55351.38 88888.00 2007-07-20 04:29:20.375 201 12496.85 35.48 55351.40 88888.00 2007-07-20 04:29:20.500 201 12496.83 35.42 55351.38 88888.00 2007-07-20 04:29:20.625 201 12496.77 35.40 55351.38 88888.00 2007-07-20 04:29:20.750 201 12496.83 35.40 55351.35 88888.00 2007-07-20 04:29:20.875 201 12496.77 35.40 55351.35 88888.00 2007-07-20 04:29:21.000 201 12496.83 35.45 55351.38 88888.00 2007-07-20 04:29:21.125 201 12496.88 35.50 55351.40 88888.00 2007-07-20 04:29:21.250 201 12496.80 35.42 55351.40 88888.00 2007-07-20 04:29:21.375 201 12496.77 35.45 55351.40 88888.00 2007-07-20 04:29:21.500 201 12496.83 35.48 55351.40 88888.00 2007-07-20 04:29:21.625 201 12496.88 35.48 55351.40 88888.00 2007-07-20 04:29:21.750 201 12496.83 35.45 55351.35 88888.00 2007-07-20 04:29:21.875 201 12496.77 35.45 55351.32 88888.00 2007-07-20 04:29:22.000 201 12496.80 35.45 55351.38 88888.00 2007-07-20 04:29:22.125 201 12496.77 35.42 55351.35 88888.00 2007-07-20 04:29:22.250 201 12496.75 35.48 55351.40 88888.00 2007-07-20 04:29:22.375 201 12496.75 35.50 55351.40 88888.00 2007-07-20 04:29:22.500 201 12496.75 35.45 55351.35 88888.00 2007-07-20 04:29:22.625 201 12496.77 35.42 55351.38 88888.00 2007-07-20 04:29:22.750 201 12496.75 35.38 55351.35 88888.00 2007-07-20 04:29:22.875 201 12496.70 35.40 55351.35 88888.00 2007-07-20 04:29:23.000 201 12496.73 35.42 55351.35 88888.00 2007-07-20 04:29:23.125 201 12496.75 35.40 55351.38 88888.00 2007-07-20 04:29:23.250 201 12496.70 35.42 55351.35 88888.00 2007-07-20 04:29:23.375 201 12496.75 35.40 55351.35 88888.00 2007-07-20 04:29:23.500 201 12496.77 35.38 55351.35 88888.00 2007-07-20 04:29:23.625 201 12496.75 35.38 55351.32 88888.00 2007-07-20 04:29:23.750 201 12496.73 35.40 55351.32 88888.00 2007-07-20 04:29:23.875 201 12496.75 35.45 55351.35 88888.00 2007-07-20 04:29:24.000 201 12496.75 35.45 55351.32 88888.00 2007-07-20 04:29:24.125 201 12496.67 35.42 55351.35 88888.00 2007-07-20 04:29:24.250 201 12496.65 35.40 55351.32 88888.00 2007-07-20 04:29:24.375 201 12496.73 35.38 55351.32 88888.00 2007-07-20 04:29:24.500 201 12496.77 35.40 55351.32 88888.00 2007-07-20 04:29:24.625 201 12496.75 35.42 55351.35 88888.00 2007-07-20 04:29:24.750 201 12496.75 35.38 55351.35 88888.00 2007-07-20 04:29:24.875 201 12496.70 35.38 55351.35 88888.00 2007-07-20 04:29:25.000 201 12496.65 35.30 55351.30 88888.00 2007-07-20 04:29:25.125 201 12496.65 35.38 55351.38 88888.00 2007-07-20 04:29:25.250 201 12496.65 35.38 55351.35 88888.00 2007-07-20 04:29:25.375 201 12496.65 35.42 55351.38 88888.00 2007-07-20 04:29:25.500 201 12496.62 35.45 55351.35 88888.00 2007-07-20 04:29:25.625 201 12496.67 35.40 55351.35 88888.00 2007-07-20 04:29:25.750 201 12496.73 35.40 55351.38 88888.00 2007-07-20 04:29:25.875 201 12496.75 35.42 55351.35 88888.00 2007-07-20 04:29:26.000 201 12496.70 35.40 55351.32 88888.00 2007-07-20 04:29:26.125 201 12496.60 35.38 55351.35 88888.00 2007-07-20 04:29:26.250 201 12496.55 35.38 55351.35 88888.00 2007-07-20 04:29:26.375 201 12496.58 35.33 55351.32 88888.00 2007-07-20 04:29:26.500 201 12496.60 35.35 55351.32 88888.00 2007-07-20 04:29:26.625 201 12496.55 35.38 55351.32 88888.00 2007-07-20 04:29:26.750 201 12496.58 35.33 55351.32 88888.00 2007-07-20 04:29:26.875 201 12496.55 35.30 55351.30 88888.00 2007-07-20 04:29:27.000 201 12496.60 35.33 55351.38 88888.00 2007-07-20 04:29:27.125 201 12496.65 35.35 55351.35 88888.00 2007-07-20 04:29:27.250 201 12496.62 35.35 55351.35 88888.00 2007-07-20 04:29:27.375 201 12496.62 35.35 55351.35 88888.00 2007-07-20 04:29:27.500 201 12496.58 35.38 55351.35 88888.00 2007-07-20 04:29:27.625 201 12496.55 35.35 55351.32 88888.00 2007-07-20 04:29:27.750 201 12496.58 35.30 55351.32 88888.00 2007-07-20 04:29:27.875 201 12496.55 35.33 55351.30 88888.00 2007-07-20 04:29:28.000 201 12496.60 35.35 55351.32 88888.00 2007-07-20 04:29:28.125 201 12496.58 35.33 55351.32 88888.00 2007-07-20 04:29:28.250 201 12496.50 35.33 55351.35 88888.00 2007-07-20 04:29:28.375 201 12496.62 35.38 55351.38 88888.00 2007-07-20 04:29:28.500 201 12496.60 35.35 55351.32 88888.00 2007-07-20 04:29:28.625 201 12496.58 35.30 55351.30 88888.00 2007-07-20 04:29:28.750 201 12496.60 35.33 55351.32 88888.00 2007-07-20 04:29:28.875 201 12496.55 35.38 55351.38 88888.00 2007-07-20 04:29:29.000 201 12496.58 35.33 55351.38 88888.00 2007-07-20 04:29:29.125 201 12496.58 35.27 55351.35 88888.00 2007-07-20 04:29:29.250 201 12496.58 35.33 55351.35 88888.00 2007-07-20 04:29:29.375 201 12496.60 35.33 55351.35 88888.00 2007-07-20 04:29:29.500 201 12496.50 35.25 55351.32 88888.00 2007-07-20 04:29:29.625 201 12496.55 35.25 55351.35 88888.00 2007-07-20 04:29:29.750 201 12496.55 35.33 55351.38 88888.00 2007-07-20 04:29:29.875 201 12496.52 35.33 55351.30 88888.00 2007-07-20 04:29:30.000 201 12496.52 35.27 55351.30 88888.00 2007-07-20 04:29:30.125 201 12496.55 35.27 55351.30 88888.00 2007-07-20 04:29:30.250 201 12496.55 35.30 55351.32 88888.00 2007-07-20 04:29:30.375 201 12496.62 35.33 55351.35 88888.00 2007-07-20 04:29:30.500 201 12496.65 35.35 55351.35 88888.00 2007-07-20 04:29:30.625 201 12496.62 35.30 55351.38 88888.00 2007-07-20 04:29:30.750 201 12496.60 35.33 55351.35 88888.00 2007-07-20 04:29:30.875 201 12496.62 35.42 55351.38 88888.00 2007-07-20 04:29:31.000 201 12496.60 35.38 55351.40 88888.00 2007-07-20 04:29:31.125 201 12496.60 35.33 55351.38 88888.00 2007-07-20 04:29:31.250 201 12496.62 35.27 55351.32 88888.00 2007-07-20 04:29:31.375 201 12496.60 35.30 55351.32 88888.00 2007-07-20 04:29:31.500 201 12496.58 35.33 55351.35 88888.00 2007-07-20 04:29:31.625 201 12496.55 35.33 55351.35 88888.00 2007-07-20 04:29:31.750 201 12496.55 35.30 55351.32 88888.00 2007-07-20 04:29:31.875 201 12496.52 35.35 55351.30 88888.00 2007-07-20 04:29:32.000 201 12496.55 35.38 55351.32 88888.00 2007-07-20 04:29:32.125 201 12496.65 35.38 55351.32 88888.00 2007-07-20 04:29:32.250 201 12496.58 35.30 55351.30 88888.00 2007-07-20 04:29:32.375 201 12496.55 35.27 55351.30 88888.00 2007-07-20 04:29:32.500 201 12496.55 35.30 55351.30 88888.00 2007-07-20 04:29:32.625 201 12496.52 35.27 55351.30 88888.00 2007-07-20 04:29:32.750 201 12496.55 35.27 55351.28 88888.00 2007-07-20 04:29:32.875 201 12496.52 35.30 55351.30 88888.00 2007-07-20 04:29:33.000 201 12496.55 35.33 55351.30 88888.00 2007-07-20 04:29:33.125 201 12496.58 35.30 55351.30 88888.00 2007-07-20 04:29:33.250 201 12496.55 35.27 55351.30 88888.00 2007-07-20 04:29:33.375 201 12496.52 35.25 55351.28 88888.00 2007-07-20 04:29:33.500 201 12496.50 35.27 55351.28 88888.00 2007-07-20 04:29:33.625 201 12496.52 35.27 55351.28 88888.00 2007-07-20 04:29:33.750 201 12496.48 35.27 55351.28 88888.00 2007-07-20 04:29:33.875 201 12496.42 35.27 55351.25 88888.00 2007-07-20 04:29:34.000 201 12496.52 35.27 55351.25 88888.00 2007-07-20 04:29:34.125 201 12496.50 35.27 55351.28 88888.00 2007-07-20 04:29:34.250 201 12496.35 35.23 55351.28 88888.00 2007-07-20 04:29:34.375 201 12496.35 35.27 55351.32 88888.00 2007-07-20 04:29:34.500 201 12496.42 35.30 55351.35 88888.00 2007-07-20 04:29:34.625 201 12496.45 35.33 55351.32 88888.00 2007-07-20 04:29:34.750 201 12496.40 35.33 55351.30 88888.00 2007-07-20 04:29:34.875 201 12496.38 35.27 55351.30 88888.00 2007-07-20 04:29:35.000 201 12496.35 35.25 55351.28 88888.00 2007-07-20 04:29:35.125 201 12496.33 35.27 55351.28 88888.00 2007-07-20 04:29:35.250 201 12496.35 35.30 55351.30 88888.00 2007-07-20 04:29:35.375 201 12496.42 35.27 55351.30 88888.00 2007-07-20 04:29:35.500 201 12496.42 35.23 55351.28 88888.00 2007-07-20 04:29:35.625 201 12496.33 35.25 55351.28 88888.00 2007-07-20 04:29:35.750 201 12496.40 35.27 55351.30 88888.00 2007-07-20 04:29:35.875 201 12496.45 35.25 55351.28 88888.00 2007-07-20 04:29:36.000 201 12496.38 35.23 55351.25 88888.00 2007-07-20 04:29:36.125 201 12496.30 35.23 55351.25 88888.00 2007-07-20 04:29:36.250 201 12496.17 35.17 55351.25 88888.00 2007-07-20 04:29:36.375 201 12496.23 35.23 55351.30 88888.00 2007-07-20 04:29:36.500 201 12496.25 35.25 55351.28 88888.00 2007-07-20 04:29:36.625 201 12496.23 35.23 55351.28 88888.00 2007-07-20 04:29:36.750 201 12496.23 35.25 55351.30 88888.00 2007-07-20 04:29:36.875 201 12496.25 35.23 55351.30 88888.00 2007-07-20 04:29:37.000 201 12496.25 35.25 55351.28 88888.00 2007-07-20 04:29:37.125 201 12496.27 35.25 55351.28 88888.00 2007-07-20 04:29:37.250 201 12496.35 35.25 55351.28 88888.00 2007-07-20 04:29:37.375 201 12496.35 35.25 55351.25 88888.00 2007-07-20 04:29:37.500 201 12496.27 35.23 55351.25 88888.00 2007-07-20 04:29:37.625 201 12496.23 35.20 55351.25 88888.00 2007-07-20 04:29:37.750 201 12496.23 35.23 55351.25 88888.00 2007-07-20 04:29:37.875 201 12496.25 35.23 55351.28 88888.00 2007-07-20 04:29:38.000 201 12496.27 35.23 55351.25 88888.00 2007-07-20 04:29:38.125 201 12496.25 35.17 55351.25 88888.00 2007-07-20 04:29:38.250 201 12496.20 35.15 55351.22 88888.00 2007-07-20 04:29:38.375 201 12496.23 35.20 55351.25 88888.00 2007-07-20 04:29:38.500 201 12496.30 35.23 55351.25 88888.00 2007-07-20 04:29:38.625 201 12496.33 35.23 55351.30 88888.00 2007-07-20 04:29:38.750 201 12496.30 35.23 55351.28 88888.00 2007-07-20 04:29:38.875 201 12496.35 35.23 55351.28 88888.00 2007-07-20 04:29:39.000 201 12496.42 35.25 55351.28 88888.00 2007-07-20 04:29:39.125 201 12496.35 35.20 55351.22 88888.00 2007-07-20 04:29:39.250 201 12496.30 35.20 55351.25 88888.00 2007-07-20 04:29:39.375 201 12496.40 35.17 55351.25 88888.00 2007-07-20 04:29:39.500 201 12496.42 35.15 55351.22 88888.00 2007-07-20 04:29:39.625 201 12496.35 35.17 55351.25 88888.00 2007-07-20 04:29:39.750 201 12496.27 35.23 55351.25 88888.00 2007-07-20 04:29:39.875 201 12496.23 35.20 55351.28 88888.00 2007-07-20 04:29:40.000 201 12496.23 35.17 55351.28 88888.00 2007-07-20 04:29:40.125 201 12496.25 35.23 55351.30 88888.00 2007-07-20 04:29:40.250 201 12496.17 35.17 55351.28 88888.00 2007-07-20 04:29:40.375 201 12496.17 35.25 55351.22 88888.00 2007-07-20 04:29:40.500 201 12496.23 35.23 55351.28 88888.00 2007-07-20 04:29:40.625 201 12496.20 35.20 55351.28 88888.00 2007-07-20 04:29:40.750 201 12496.23 35.20 55351.25 88888.00 2007-07-20 04:29:40.875 201 12496.20 35.17 55351.25 88888.00 2007-07-20 04:29:41.000 201 12496.17 35.20 55351.25 88888.00 2007-07-20 04:29:41.125 201 12496.12 35.20 55351.28 88888.00 2007-07-20 04:29:41.250 201 12496.15 35.20 55351.30 88888.00 2007-07-20 04:29:41.375 201 12496.12 35.20 55351.30 88888.00 2007-07-20 04:29:41.500 201 12496.10 35.23 55351.28 88888.00 2007-07-20 04:29:41.625 201 12496.10 35.20 55351.28 88888.00 2007-07-20 04:29:41.750 201 12496.08 35.20 55351.25 88888.00 2007-07-20 04:29:41.875 201 12496.08 35.17 55351.28 88888.00 2007-07-20 04:29:42.000 201 12496.10 35.15 55351.25 88888.00 2007-07-20 04:29:42.125 201 12496.15 35.17 55351.22 88888.00 2007-07-20 04:29:42.250 201 12496.15 35.17 55351.22 88888.00 2007-07-20 04:29:42.375 201 12496.25 35.23 55351.25 88888.00 2007-07-20 04:29:42.500 201 12496.27 35.25 55351.25 88888.00 2007-07-20 04:29:42.625 201 12496.25 35.27 55351.28 88888.00 2007-07-20 04:29:42.750 201 12496.17 35.27 55351.28 88888.00 2007-07-20 04:29:42.875 201 12496.15 35.27 55351.28 88888.00 2007-07-20 04:29:43.000 201 12496.23 35.20 55351.28 88888.00 2007-07-20 04:29:43.125 201 12496.17 35.17 55351.28 88888.00 2007-07-20 04:29:43.250 201 12496.12 35.25 55351.30 88888.00 2007-07-20 04:29:43.375 201 12496.17 35.20 55351.28 88888.00 2007-07-20 04:29:43.500 201 12496.15 35.17 55351.25 88888.00 2007-07-20 04:29:43.625 201 12496.15 35.23 55351.25 88888.00 2007-07-20 04:29:43.750 201 12496.12 35.25 55351.30 88888.00 2007-07-20 04:29:43.875 201 12496.10 35.15 55351.28 88888.00 2007-07-20 04:29:44.000 201 12496.05 35.15 55351.25 88888.00 2007-07-20 04:29:44.125 201 12496.08 35.25 55351.28 88888.00 2007-07-20 04:29:44.250 201 12496.05 35.23 55351.28 88888.00 2007-07-20 04:29:44.375 201 12496.08 35.20 55351.28 88888.00 2007-07-20 04:29:44.500 201 12496.02 35.15 55351.22 88888.00 2007-07-20 04:29:44.625 201 12496.02 35.17 55351.22 88888.00 2007-07-20 04:29:44.750 201 12496.05 35.27 55351.28 88888.00 2007-07-20 04:29:44.875 201 12496.05 35.33 55351.28 88888.00 2007-07-20 04:29:45.000 201 12496.05 35.23 55351.25 88888.00 2007-07-20 04:29:45.125 201 12496.05 35.17 55351.25 88888.00 2007-07-20 04:29:45.250 201 12496.02 35.17 55351.25 88888.00 2007-07-20 04:29:45.375 201 12496.05 35.23 55351.25 88888.00 2007-07-20 04:29:45.500 201 12496.12 35.23 55351.25 88888.00 2007-07-20 04:29:45.625 201 12496.20 35.20 55351.25 88888.00 2007-07-20 04:29:45.750 201 12496.17 35.25 55351.28 88888.00 2007-07-20 04:29:45.875 201 12496.15 35.23 55351.25 88888.00 2007-07-20 04:29:46.000 201 12496.10 35.17 55351.20 88888.00 2007-07-20 04:29:46.125 201 12496.10 35.17 55351.22 88888.00 2007-07-20 04:29:46.250 201 12496.02 35.15 55351.22 88888.00 2007-07-20 04:29:46.375 201 12496.05 35.20 55351.22 88888.00 2007-07-20 04:29:46.500 201 12496.17 35.23 55351.22 88888.00 2007-07-20 04:29:46.625 201 12496.15 35.15 55351.20 88888.00 2007-07-20 04:29:46.750 201 12496.12 35.20 55351.22 88888.00 2007-07-20 04:29:46.875 201 12496.10 35.23 55351.25 88888.00 2007-07-20 04:29:47.000 201 12496.15 35.20 55351.20 88888.00 2007-07-20 04:29:47.125 201 12496.20 35.25 55351.22 88888.00 2007-07-20 04:29:47.250 201 12496.15 35.23 55351.25 88888.00 2007-07-20 04:29:47.375 201 12496.08 35.20 55351.25 88888.00 2007-07-20 04:29:47.500 201 12496.02 35.15 55351.22 88888.00 2007-07-20 04:29:47.625 201 12496.00 35.15 55351.22 88888.00 2007-07-20 04:29:47.750 201 12495.98 35.15 55351.22 88888.00 2007-07-20 04:29:47.875 201 12495.95 35.12 55351.22 88888.00 2007-07-20 04:29:48.000 201 12495.95 35.12 55351.20 88888.00 2007-07-20 04:29:48.125 201 12495.98 35.15 55351.22 88888.00 2007-07-20 04:29:48.250 201 12495.98 35.17 55351.22 88888.00 2007-07-20 04:29:48.375 201 12496.05 35.17 55351.22 88888.00 2007-07-20 04:29:48.500 201 12496.08 35.17 55351.20 88888.00 2007-07-20 04:29:48.625 201 12496.08 35.17 55351.22 88888.00 2007-07-20 04:29:48.750 201 12496.00 35.15 55351.25 88888.00 2007-07-20 04:29:48.875 201 12495.98 35.17 55351.22 88888.00 2007-07-20 04:29:49.000 201 12495.98 35.17 55351.20 88888.00 2007-07-20 04:29:49.125 201 12495.92 35.15 55351.20 88888.00 2007-07-20 04:29:49.250 201 12495.85 35.10 55351.20 88888.00 2007-07-20 04:29:49.375 201 12495.85 35.10 55351.20 88888.00 2007-07-20 04:29:49.500 201 12495.85 35.10 55351.22 88888.00 2007-07-20 04:29:49.625 201 12495.83 35.10 55351.25 88888.00 2007-07-20 04:29:49.750 201 12495.83 35.12 55351.22 88888.00 2007-07-20 04:29:49.875 201 12495.83 35.15 55351.22 88888.00 2007-07-20 04:29:50.000 201 12495.90 35.17 55351.22 88888.00 2007-07-20 04:29:50.125 201 12495.85 35.17 55351.22 88888.00 2007-07-20 04:29:50.250 201 12495.83 35.17 55351.22 88888.00 2007-07-20 04:29:50.375 201 12495.83 35.15 55351.20 88888.00 2007-07-20 04:29:50.500 201 12495.85 35.17 55351.22 88888.00 2007-07-20 04:29:50.625 201 12495.92 35.15 55351.22 88888.00 2007-07-20 04:29:50.750 201 12495.90 35.08 55351.20 88888.00 2007-07-20 04:29:50.875 201 12495.90 35.12 55351.20 88888.00 2007-07-20 04:29:51.000 201 12495.92 35.17 55351.18 88888.00 2007-07-20 04:29:51.125 201 12495.95 35.15 55351.20 88888.00 2007-07-20 04:29:51.250 201 12495.95 35.12 55351.25 88888.00 2007-07-20 04:29:51.375 201 12495.95 35.12 55351.22 88888.00 2007-07-20 04:29:51.500 201 12495.95 35.20 55351.22 88888.00 2007-07-20 04:29:51.625 201 12495.92 35.17 55351.22 88888.00 2007-07-20 04:29:51.750 201 12495.88 35.05 55351.20 88888.00 2007-07-20 04:29:51.875 201 12495.85 35.05 55351.18 88888.00 2007-07-20 04:29:52.000 201 12495.88 35.08 55351.18 88888.00 2007-07-20 04:29:52.125 201 12495.90 35.12 55351.25 88888.00 2007-07-20 04:29:52.250 201 12495.90 35.12 55351.25 88888.00 2007-07-20 04:29:52.375 201 12495.83 35.12 55351.22 88888.00 2007-07-20 04:29:52.500 201 12495.77 35.10 55351.18 88888.00 2007-07-20 04:29:52.625 201 12495.80 35.12 55351.15 88888.00 2007-07-20 04:29:52.750 201 12495.80 35.12 55351.15 88888.00 2007-07-20 04:29:52.875 201 12495.75 35.10 55351.18 88888.00 2007-07-20 04:29:53.000 201 12495.75 35.08 55351.18 88888.00 2007-07-20 04:29:53.125 201 12495.80 35.05 55351.20 88888.00 2007-07-20 04:29:53.250 201 12495.85 35.12 55351.20 88888.00 2007-07-20 04:29:53.375 201 12495.90 35.12 55351.18 88888.00 2007-07-20 04:29:53.500 201 12495.85 35.12 55351.20 88888.00 2007-07-20 04:29:53.625 201 12495.83 35.12 55351.20 88888.00 2007-07-20 04:29:53.750 201 12495.80 35.12 55351.20 88888.00 2007-07-20 04:29:53.875 201 12495.80 35.15 55351.18 88888.00 2007-07-20 04:29:54.000 201 12495.83 35.15 55351.15 88888.00 2007-07-20 04:29:54.125 201 12495.75 35.08 55351.12 88888.00 2007-07-20 04:29:54.250 201 12495.73 35.02 55351.18 88888.00 2007-07-20 04:29:54.375 201 12495.80 35.05 55351.20 88888.00 2007-07-20 04:29:54.500 201 12495.83 35.12 55351.18 88888.00 2007-07-20 04:29:54.625 201 12495.77 35.10 55351.18 88888.00 2007-07-20 04:29:54.750 201 12495.70 35.02 55351.15 88888.00 2007-07-20 04:29:54.875 201 12495.67 35.08 55351.15 88888.00 2007-07-20 04:29:55.000 201 12495.70 35.05 55351.15 88888.00 2007-07-20 04:29:55.125 201 12495.67 35.00 55351.15 88888.00 2007-07-20 04:29:55.250 201 12495.65 35.02 55351.18 88888.00 2007-07-20 04:29:55.375 201 12495.75 35.05 55351.20 88888.00 2007-07-20 04:29:55.500 201 12495.73 35.02 55351.15 88888.00 2007-07-20 04:29:55.625 201 12495.75 35.05 55351.15 88888.00 2007-07-20 04:29:55.750 201 12495.75 35.08 55351.18 88888.00 2007-07-20 04:29:55.875 201 12495.70 35.08 55351.18 88888.00 2007-07-20 04:29:56.000 201 12495.65 35.02 55351.15 88888.00 2007-07-20 04:29:56.125 201 12495.70 35.00 55351.12 88888.00 2007-07-20 04:29:56.250 201 12495.65 35.02 55351.15 88888.00 2007-07-20 04:29:56.375 201 12495.70 35.08 55351.15 88888.00 2007-07-20 04:29:56.500 201 12495.70 35.08 55351.18 88888.00 2007-07-20 04:29:56.625 201 12495.70 35.00 55351.15 88888.00 2007-07-20 04:29:56.750 201 12495.73 35.02 55351.12 88888.00 2007-07-20 04:29:56.875 201 12495.70 35.05 55351.18 88888.00 2007-07-20 04:29:57.000 201 12495.73 35.05 55351.15 88888.00 2007-07-20 04:29:57.125 201 12495.77 35.02 55351.15 88888.00 2007-07-20 04:29:57.250 201 12495.75 35.05 55351.18 88888.00 2007-07-20 04:29:57.375 201 12495.75 35.05 55351.18 88888.00 2007-07-20 04:29:57.500 201 12495.73 35.08 55351.15 88888.00 2007-07-20 04:29:57.625 201 12495.67 35.05 55351.15 88888.00 2007-07-20 04:29:57.750 201 12495.65 35.00 55351.12 88888.00 2007-07-20 04:29:57.875 201 12495.67 35.02 55351.15 88888.00 2007-07-20 04:29:58.000 201 12495.70 35.02 55351.18 88888.00 2007-07-20 04:29:58.125 201 12495.75 35.02 55351.15 88888.00 2007-07-20 04:29:58.250 201 12495.73 35.02 55351.15 88888.00 2007-07-20 04:29:58.375 201 12495.77 35.08 55351.18 88888.00 2007-07-20 04:29:58.500 201 12495.65 35.02 55351.18 88888.00 2007-07-20 04:29:58.625 201 12495.60 35.02 55351.18 88888.00 2007-07-20 04:29:58.750 201 12495.62 35.00 55351.18 88888.00 2007-07-20 04:29:58.875 201 12495.62 34.95 55351.12 88888.00 2007-07-20 04:29:59.000 201 12495.65 34.95 55351.12 88888.00 2007-07-20 04:29:59.125 201 12495.58 34.98 55351.15 88888.00 2007-07-20 04:29:59.250 201 12495.52 34.90 55351.15 88888.00 2007-07-20 04:29:59.375 201 12495.55 34.98 55351.15 88888.00 2007-07-20 04:29:59.500 201 12495.58 35.00 55351.12 88888.00 2007-07-20 04:29:59.625 201 12495.62 35.02 55351.15 88888.00 2007-07-20 04:29:59.750 201 12495.58 35.00 55351.18 88888.00 2007-07-20 04:29:59.875 201 12495.52 34.98 55351.15 88888.00 2007-07-20 04:30:00.000 201 12495.48 34.95 55351.12 88888.00 2007-07-20 04:30:00.125 201 12495.52 34.95 55351.15 88888.00 2007-07-20 04:30:00.250 201 12495.55 34.95 55351.18 88888.00 2007-07-20 04:30:00.375 201 12495.60 34.98 55351.15 88888.00 2007-07-20 04:30:00.500 201 12495.52 34.92 55351.12 88888.00 2007-07-20 04:30:00.625 201 12495.55 34.88 55351.15 88888.00 2007-07-20 04:30:00.750 201 12495.55 34.92 55351.12 88888.00 2007-07-20 04:30:00.875 201 12495.55 34.95 55351.12 88888.00 2007-07-20 04:30:01.000 201 12495.55 34.95 55351.15 88888.00 2007-07-20 04:30:01.125 201 12495.50 34.98 55351.15 88888.00 2007-07-20 04:30:01.250 201 12495.50 34.92 55351.15 88888.00 2007-07-20 04:30:01.375 201 12495.58 34.95 55351.12 88888.00 2007-07-20 04:30:01.500 201 12495.55 34.98 55351.10 88888.00 2007-07-20 04:30:01.625 201 12495.52 34.95 55351.12 88888.00 2007-07-20 04:30:01.750 201 12495.45 34.88 55351.12 88888.00 2007-07-20 04:30:01.875 201 12495.45 34.88 55351.10 88888.00 2007-07-20 04:30:02.000 201 12495.52 34.90 55351.12 88888.00 2007-07-20 04:30:02.125 201 12495.50 34.90 55351.15 88888.00 2007-07-20 04:30:02.250 201 12495.45 34.83 55351.12 88888.00 2007-07-20 04:30:02.375 201 12495.45 34.85 55351.10 88888.00 2007-07-20 04:30:02.500 201 12495.45 34.95 55351.12 88888.00 2007-07-20 04:30:02.625 201 12495.50 34.95 55351.12 88888.00 2007-07-20 04:30:02.750 201 12495.55 34.90 55351.12 88888.00 2007-07-20 04:30:02.875 201 12495.55 34.90 55351.12 88888.00 2007-07-20 04:30:03.000 201 12495.55 34.90 55351.10 88888.00 2007-07-20 04:30:03.125 201 12495.52 34.92 55351.15 88888.00 2007-07-20 04:30:03.250 201 12495.50 34.88 55351.12 88888.00 2007-07-20 04:30:03.375 201 12495.52 34.83 55351.07 88888.00 2007-07-20 04:30:03.500 201 12495.48 34.77 55351.07 88888.00 2007-07-20 04:30:03.625 201 12495.48 34.83 55351.10 88888.00 2007-07-20 04:30:03.750 201 12495.45 34.85 55351.07 88888.00 2007-07-20 04:30:03.875 201 12495.42 34.83 55351.07 88888.00 2007-07-20 04:30:04.000 201 12495.48 34.83 55351.12 88888.00 2007-07-20 04:30:04.125 201 12495.50 34.85 55351.15 88888.00 2007-07-20 04:30:04.250 201 12495.52 34.88 55351.12 88888.00 2007-07-20 04:30:04.375 201 12495.50 34.85 55351.15 88888.00 2007-07-20 04:30:04.500 201 12495.45 34.83 55351.15 88888.00 2007-07-20 04:30:04.625 201 12495.38 34.85 55351.15 88888.00 2007-07-20 04:30:04.750 201 12495.38 34.88 55351.15 88888.00 2007-07-20 04:30:04.875 201 12495.42 34.85 55351.15 88888.00 2007-07-20 04:30:05.000 201 12495.42 34.88 55351.12 88888.00 2007-07-20 04:30:05.125 201 12495.38 34.83 55351.07 88888.00 2007-07-20 04:30:05.250 201 12495.40 34.83 55351.07 88888.00 2007-07-20 04:30:05.375 201 12495.45 34.85 55351.10 88888.00 2007-07-20 04:30:05.500 201 12495.38 34.83 55351.10 88888.00 2007-07-20 04:30:05.625 201 12495.35 34.88 55351.12 88888.00 2007-07-20 04:30:05.750 201 12495.30 34.83 55351.12 88888.00 2007-07-20 04:30:05.875 201 12495.27 34.80 55351.10 88888.00 2007-07-20 04:30:06.000 201 12495.30 34.77 55351.07 88888.00 2007-07-20 04:30:06.125 201 12495.33 34.80 55351.12 88888.00 2007-07-20 04:30:06.250 201 12495.25 34.75 55351.10 88888.00 2007-07-20 04:30:06.375 201 12495.33 34.77 55351.07 88888.00 2007-07-20 04:30:06.500 201 12495.40 34.83 55351.10 88888.00 2007-07-20 04:30:06.625 201 12495.38 34.83 55351.10 88888.00 2007-07-20 04:30:06.750 201 12495.42 34.80 55351.12 88888.00 2007-07-20 04:30:06.875 201 12495.30 34.77 55351.10 88888.00 2007-07-20 04:30:07.000 201 12495.27 34.75 55351.03 88888.00 2007-07-20 04:30:07.125 201 12495.27 34.77 55351.03 88888.00 2007-07-20 04:30:07.250 201 12495.25 34.75 55351.05 88888.00 2007-07-20 04:30:07.375 201 12495.30 34.73 55351.07 88888.00 2007-07-20 04:30:07.500 201 12495.38 34.75 55351.07 88888.00 2007-07-20 04:30:07.625 201 12495.35 34.70 55351.05 88888.00 2007-07-20 04:30:07.750 201 12495.25 34.75 55351.05 88888.00 2007-07-20 04:30:07.875 201 12495.23 34.80 55351.10 88888.00 2007-07-20 04:30:08.000 201 12495.33 34.73 55351.07 88888.00 2007-07-20 04:30:08.125 201 12495.30 34.75 55351.07 88888.00 2007-07-20 04:30:08.250 201 12495.20 34.75 55351.05 88888.00 2007-07-20 04:30:08.375 201 12495.20 34.75 55351.03 88888.00 2007-07-20 04:30:08.500 201 12495.20 34.75 55351.05 88888.00 2007-07-20 04:30:08.625 201 12495.17 34.70 55351.05 88888.00 2007-07-20 04:30:08.750 201 12495.17 34.73 55351.05 88888.00 2007-07-20 04:30:08.875 201 12495.17 34.77 55351.07 88888.00 2007-07-20 04:30:09.000 201 12495.17 34.73 55351.03 88888.00 2007-07-20 04:30:09.125 201 12495.20 34.73 55351.05 88888.00 2007-07-20 04:30:09.250 201 12495.23 34.75 55351.07 88888.00 2007-07-20 04:30:09.375 201 12495.27 34.75 55351.07 88888.00 2007-07-20 04:30:09.500 201 12495.33 34.75 55351.07 88888.00 2007-07-20 04:30:09.625 201 12495.30 34.73 55351.05 88888.00 2007-07-20 04:30:09.750 201 12495.27 34.62 55351.05 88888.00 2007-07-20 04:30:09.875 201 12495.25 34.62 55351.05 88888.00 2007-07-20 04:30:10.000 201 12495.25 34.67 55351.05 88888.00 2007-07-20 04:30:10.125 201 12495.25 34.67 55351.05 88888.00 2007-07-20 04:30:10.250 201 12495.23 34.67 55351.03 88888.00 2007-07-20 04:30:10.375 201 12495.25 34.62 55351.03 88888.00 2007-07-20 04:30:10.500 201 12495.23 34.60 55351.03 88888.00 2007-07-20 04:30:10.625 201 12495.23 34.60 55351.03 88888.00 2007-07-20 04:30:10.750 201 12495.23 34.60 55351.03 88888.00 2007-07-20 04:30:10.875 201 12495.27 34.67 55351.05 88888.00 2007-07-20 04:30:11.000 201 12495.25 34.67 55351.03 88888.00 2007-07-20 04:30:11.125 201 12495.20 34.65 55351.03 88888.00 2007-07-20 04:30:11.250 201 12495.23 34.65 55351.05 88888.00 2007-07-20 04:30:11.375 201 12495.27 34.67 55351.03 88888.00 2007-07-20 04:30:11.500 201 12495.35 34.70 55351.05 88888.00 2007-07-20 04:30:11.625 201 12495.33 34.67 55351.03 88888.00 2007-07-20 04:30:11.750 201 12495.27 34.67 55351.03 88888.00 2007-07-20 04:30:11.875 201 12495.23 34.65 55351.05 88888.00 2007-07-20 04:30:12.000 201 12495.27 34.67 55351.05 88888.00 2007-07-20 04:30:12.125 201 12495.30 34.65 55351.03 88888.00 2007-07-20 04:30:12.250 201 12495.12 34.60 55351.03 88888.00 2007-07-20 04:30:12.375 201 12495.00 34.58 55351.00 88888.00 2007-07-20 04:30:12.500 201 12495.02 34.55 55351.05 88888.00 2007-07-20 04:30:12.625 201 12495.10 34.60 55351.03 88888.00 2007-07-20 04:30:12.750 201 12495.12 34.58 55351.05 88888.00 2007-07-20 04:30:12.875 201 12495.08 34.58 55351.03 88888.00 2007-07-20 04:30:13.000 201 12495.10 34.60 55351.03 88888.00 2007-07-20 04:30:13.125 201 12495.10 34.60 55350.97 88888.00 2007-07-20 04:30:13.250 201 12495.00 34.58 55350.97 88888.00 2007-07-20 04:30:13.375 201 12495.10 34.60 55351.03 88888.00 2007-07-20 04:30:13.500 201 12495.12 34.60 55351.00 88888.00 2007-07-20 04:30:13.625 201 12495.17 34.62 55350.97 88888.00 2007-07-20 04:30:13.750 201 12495.15 34.58 55350.97 88888.00 2007-07-20 04:30:13.875 201 12495.12 34.58 55350.97 88888.00 2007-07-20 04:30:14.000 201 12495.00 34.58 55350.95 88888.00 2007-07-20 04:30:14.125 201 12494.98 34.60 55350.97 88888.00 2007-07-20 04:30:14.250 201 12495.08 34.62 55350.97 88888.00 2007-07-20 04:30:14.375 201 12495.08 34.62 55350.97 88888.00 2007-07-20 04:30:14.500 201 12495.02 34.55 55350.97 88888.00 2007-07-20 04:30:14.625 201 12495.05 34.55 55351.00 88888.00 2007-07-20 04:30:14.750 201 12495.10 34.58 55350.97 88888.00 2007-07-20 04:30:14.875 201 12495.12 34.58 55351.00 88888.00 2007-07-20 04:30:15.000 201 12495.05 34.52 55350.93 88888.00 2007-07-20 04:30:15.125 201 12494.95 34.52 55350.97 88888.00 2007-07-20 04:30:15.250 201 12494.95 34.58 55350.97 88888.00 2007-07-20 04:30:15.375 201 12495.00 34.58 55351.00 88888.00 2007-07-20 04:30:15.500 201 12494.98 34.52 55350.97 88888.00 2007-07-20 04:30:15.625 201 12494.95 34.50 55351.00 88888.00 2007-07-20 04:30:15.750 201 12495.00 34.52 55351.03 88888.00 2007-07-20 04:30:15.875 201 12495.05 34.58 55351.00 88888.00 2007-07-20 04:30:16.000 201 12495.10 34.55 55350.97 88888.00 2007-07-20 04:30:16.125 201 12495.10 34.50 55350.95 88888.00 2007-07-20 04:30:16.250 201 12494.95 34.52 55351.00 88888.00 2007-07-20 04:30:16.375 201 12494.98 34.55 55351.03 88888.00 2007-07-20 04:30:16.500 201 12495.02 34.58 55351.03 88888.00 2007-07-20 04:30:16.625 201 12495.00 34.58 55351.00 88888.00 2007-07-20 04:30:16.750 201 12494.98 34.55 55351.00 88888.00 2007-07-20 04:30:16.875 201 12494.98 34.48 55351.00 88888.00 2007-07-20 04:30:17.000 201 12495.02 34.50 55351.00 88888.00 2007-07-20 04:30:17.125 201 12495.02 34.52 55350.97 88888.00 2007-07-20 04:30:17.250 201 12495.00 34.60 55351.03 88888.00 2007-07-20 04:30:17.375 201 12494.98 34.52 55351.03 88888.00 2007-07-20 04:30:17.500 201 12494.90 34.48 55351.03 88888.00 2007-07-20 04:30:17.625 201 12494.95 34.50 55351.00 88888.00 2007-07-20 04:30:17.750 201 12494.95 34.55 55351.03 88888.00 2007-07-20 04:30:17.875 201 12494.92 34.55 55351.03 88888.00 2007-07-20 04:30:18.000 201 12494.90 34.50 55351.00 88888.00 2007-07-20 04:30:18.125 201 12494.92 34.50 55351.03 88888.00 2007-07-20 04:30:18.250 201 12494.95 34.48 55350.97 88888.00 2007-07-20 04:30:18.375 201 12494.98 34.48 55351.00 88888.00 2007-07-20 04:30:18.500 201 12494.92 34.48 55351.00 88888.00 2007-07-20 04:30:18.625 201 12494.90 34.48 55351.00 88888.00 2007-07-20 04:30:18.750 201 12494.85 34.45 55351.03 88888.00 2007-07-20 04:30:18.875 201 12494.88 34.50 55351.00 88888.00 2007-07-20 04:30:19.000 201 12494.92 34.52 55350.97 88888.00 2007-07-20 04:30:19.125 201 12494.95 34.50 55350.97 88888.00 2007-07-20 04:30:19.250 201 12494.92 34.45 55351.03 88888.00 2007-07-20 04:30:19.375 201 12494.90 34.45 55351.00 88888.00 2007-07-20 04:30:19.500 201 12494.88 34.52 55350.97 88888.00 2007-07-20 04:30:19.625 201 12494.85 34.48 55351.00 88888.00 2007-07-20 04:30:19.750 201 12494.88 34.50 55351.03 88888.00 2007-07-20 04:30:19.875 201 12494.88 34.52 55351.03 88888.00 2007-07-20 04:30:20.000 201 12494.90 34.50 55351.00 88888.00 2007-07-20 04:30:20.125 201 12494.90 34.48 55350.95 88888.00 2007-07-20 04:30:20.250 201 12494.85 34.48 55350.95 88888.00 2007-07-20 04:30:20.375 201 12494.83 34.48 55350.95 88888.00 2007-07-20 04:30:20.500 201 12494.90 34.50 55351.00 88888.00 2007-07-20 04:30:20.625 201 12494.92 34.52 55350.97 88888.00 2007-07-20 04:30:20.750 201 12494.95 34.48 55350.97 88888.00 2007-07-20 04:30:20.875 201 12494.90 34.45 55350.95 88888.00 2007-07-20 04:30:21.000 201 12494.80 34.45 55350.95 88888.00 2007-07-20 04:30:21.125 201 12494.88 34.50 55350.97 88888.00 2007-07-20 04:30:21.250 201 12494.90 34.48 55351.00 88888.00 2007-07-20 04:30:21.375 201 12494.85 34.45 55350.97 88888.00 2007-07-20 04:30:21.500 201 12494.77 34.42 55350.97 88888.00 2007-07-20 04:30:21.625 201 12494.70 34.40 55350.93 88888.00 2007-07-20 04:30:21.750 201 12494.75 34.42 55350.93 88888.00 2007-07-20 04:30:21.875 201 12494.80 34.45 55350.93 88888.00 2007-07-20 04:30:22.000 201 12494.80 34.45 55350.90 88888.00 2007-07-20 04:30:22.125 201 12494.80 34.45 55350.90 88888.00 2007-07-20 04:30:22.250 201 12494.77 34.42 55350.93 88888.00 2007-07-20 04:30:22.375 201 12494.85 34.42 55350.93 88888.00 2007-07-20 04:30:22.500 201 12494.92 34.45 55350.97 88888.00 2007-07-20 04:30:22.625 201 12494.90 34.45 55350.97 88888.00 2007-07-20 04:30:22.750 201 12494.75 34.48 55350.97 88888.00 2007-07-20 04:30:22.875 201 12494.73 34.48 55350.95 88888.00 2007-07-20 04:30:23.000 201 12494.75 34.45 55350.93 88888.00 2007-07-20 04:30:23.125 201 12494.73 34.42 55350.93 88888.00 2007-07-20 04:30:23.250 201 12494.80 34.45 55350.95 88888.00 2007-07-20 04:30:23.375 201 12494.80 34.48 55350.95 88888.00 2007-07-20 04:30:23.500 201 12494.73 34.40 55350.93 88888.00 2007-07-20 04:30:23.625 201 12494.75 34.40 55350.93 88888.00 2007-07-20 04:30:23.750 201 12494.70 34.42 55350.90 88888.00 2007-07-20 04:30:23.875 201 12494.70 34.42 55350.88 88888.00 2007-07-20 04:30:24.000 201 12494.67 34.42 55350.93 88888.00 2007-07-20 04:30:24.125 201 12494.65 34.42 55350.95 88888.00 2007-07-20 04:30:24.250 201 12494.67 34.42 55350.93 88888.00 2007-07-20 04:30:24.375 201 12494.70 34.38 55350.88 88888.00 2007-07-20 04:30:24.500 201 12494.65 34.35 55350.90 88888.00 2007-07-20 04:30:24.625 201 12494.65 34.42 55350.93 88888.00 2007-07-20 04:30:24.750 201 12494.70 34.48 55350.97 88888.00 2007-07-20 04:30:24.875 201 12494.75 34.45 55350.95 88888.00 2007-07-20 04:30:25.000 201 12494.73 34.40 55350.93 88888.00 2007-07-20 04:30:25.125 201 12494.65 34.40 55350.95 88888.00 2007-07-20 04:30:25.250 201 12494.60 34.42 55350.97 88888.00 2007-07-20 04:30:25.375 201 12494.65 34.45 55350.97 88888.00 2007-07-20 04:30:25.500 201 12494.67 34.48 55350.97 88888.00 2007-07-20 04:30:25.625 201 12494.62 34.45 55350.95 88888.00 2007-07-20 04:30:25.750 201 12494.55 34.42 55350.93 88888.00 2007-07-20 04:30:25.875 201 12494.55 34.38 55350.90 88888.00 2007-07-20 04:30:26.000 201 12494.58 34.35 55350.90 88888.00 2007-07-20 04:30:26.125 201 12494.58 34.40 55350.93 88888.00 2007-07-20 04:30:26.250 201 12494.60 34.45 55350.93 88888.00 2007-07-20 04:30:26.375 201 12494.67 34.45 55350.93 88888.00 2007-07-20 04:30:26.500 201 12494.67 34.42 55350.93 88888.00 2007-07-20 04:30:26.625 201 12494.67 34.42 55350.90 88888.00 2007-07-20 04:30:26.750 201 12494.65 34.42 55350.90 88888.00 2007-07-20 04:30:26.875 201 12494.67 34.45 55350.88 88888.00 2007-07-20 04:30:27.000 201 12494.67 34.40 55350.88 88888.00 2007-07-20 04:30:27.125 201 12494.60 34.40 55350.88 88888.00 2007-07-20 04:30:27.250 201 12494.50 34.38 55350.93 88888.00 2007-07-20 04:30:27.375 201 12494.48 34.38 55350.93 88888.00 2007-07-20 04:30:27.500 201 12494.52 34.40 55350.95 88888.00 2007-07-20 04:30:27.625 201 12494.60 34.40 55350.95 88888.00 2007-07-20 04:30:27.750 201 12494.58 34.42 55350.93 88888.00 2007-07-20 04:30:27.875 201 12494.55 34.40 55350.90 88888.00 2007-07-20 04:30:28.000 201 12494.58 34.40 55350.95 88888.00 2007-07-20 04:30:28.125 201 12494.58 34.40 55350.95 88888.00 2007-07-20 04:30:28.250 201 12494.58 34.45 55350.95 88888.00 2007-07-20 04:30:28.375 201 12494.52 34.45 55350.95 88888.00 2007-07-20 04:30:28.500 201 12494.52 34.42 55350.93 88888.00 2007-07-20 04:30:28.625 201 12494.55 34.38 55350.90 88888.00 2007-07-20 04:30:28.750 201 12494.50 34.33 55350.90 88888.00 2007-07-20 04:30:28.875 201 12494.45 34.30 55350.93 88888.00 2007-07-20 04:30:29.000 201 12494.50 34.35 55350.90 88888.00 2007-07-20 04:30:29.125 201 12494.62 34.38 55350.90 88888.00 2007-07-20 04:30:29.250 201 12494.65 34.42 55350.95 88888.00 2007-07-20 04:30:29.375 201 12494.62 34.40 55350.95 88888.00 2007-07-20 04:30:29.500 201 12494.58 34.35 55350.93 88888.00 2007-07-20 04:30:29.625 201 12494.60 34.38 55350.93 88888.00 2007-07-20 04:30:29.750 201 12494.62 34.42 55350.88 88888.00 2007-07-20 04:30:29.875 201 12494.65 34.40 55350.90 88888.00 2007-07-20 04:30:30.000 201 12494.62 34.40 55350.90 88888.00 2007-07-20 04:30:30.125 201 12494.62 34.40 55350.90 88888.00 2007-07-20 04:30:30.250 201 12494.58 34.33 55350.88 88888.00 2007-07-20 04:30:30.375 201 12494.55 34.33 55350.85 88888.00 2007-07-20 04:30:30.500 201 12494.55 34.35 55350.88 88888.00 2007-07-20 04:30:30.625 201 12494.60 34.35 55350.88 88888.00 2007-07-20 04:30:30.750 201 12494.67 34.33 55350.88 88888.00 2007-07-20 04:30:30.875 201 12494.67 34.33 55350.88 88888.00 2007-07-20 04:30:31.000 201 12494.60 34.33 55350.88 88888.00 2007-07-20 04:30:31.125 201 12494.58 34.35 55350.88 88888.00 2007-07-20 04:30:31.250 201 12494.52 34.35 55350.90 88888.00 2007-07-20 04:30:31.375 201 12494.58 34.38 55350.88 88888.00 2007-07-20 04:30:31.500 201 12494.58 34.35 55350.88 88888.00 2007-07-20 04:30:31.625 201 12494.62 34.35 55350.85 88888.00 2007-07-20 04:30:31.750 201 12494.67 34.35 55350.88 88888.00 2007-07-20 04:30:31.875 201 12494.58 34.33 55350.88 88888.00 2007-07-20 04:30:32.000 201 12494.58 34.35 55350.82 88888.00 2007-07-20 04:30:32.125 201 12494.60 34.38 55350.88 88888.00 2007-07-20 04:30:32.250 201 12494.58 34.38 55350.82 88888.00 2007-07-20 04:30:32.375 201 12494.60 34.38 55350.82 88888.00 2007-07-20 04:30:32.500 201 12494.62 34.38 55350.85 88888.00 2007-07-20 04:30:32.625 201 12494.60 34.35 55350.85 88888.00 2007-07-20 04:30:32.750 201 12494.60 34.30 55350.80 88888.00 2007-07-20 04:30:32.875 201 12494.58 34.33 55350.82 88888.00 2007-07-20 04:30:33.000 201 12494.58 34.40 55350.80 88888.00 2007-07-20 04:30:33.125 201 12494.55 34.42 55350.82 88888.00 2007-07-20 04:30:33.250 201 12494.52 34.35 55350.82 88888.00 2007-07-20 04:30:33.375 201 12494.58 34.38 55350.80 88888.00 2007-07-20 04:30:33.500 201 12494.60 34.42 55350.80 88888.00 2007-07-20 04:30:33.625 201 12494.60 34.45 55350.75 88888.00 2007-07-20 04:30:33.750 201 12494.60 34.42 55350.78 88888.00 2007-07-20 04:30:33.875 201 12494.52 34.38 55350.82 88888.00 2007-07-20 04:30:34.000 201 12494.45 34.42 55350.82 88888.00 2007-07-20 04:30:34.125 201 12494.50 34.38 55350.85 88888.00 2007-07-20 04:30:34.250 201 12494.52 34.33 55350.82 88888.00 2007-07-20 04:30:34.375 201 12494.50 34.35 55350.80 88888.00 2007-07-20 04:30:34.500 201 12494.45 34.38 55350.80 88888.00 2007-07-20 04:30:34.625 201 12494.40 34.38 55350.78 88888.00 2007-07-20 04:30:34.750 201 12494.42 34.40 55350.80 88888.00 2007-07-20 04:30:34.875 201 12494.42 34.38 55350.80 88888.00 2007-07-20 04:30:35.000 201 12494.48 34.38 55350.80 88888.00 2007-07-20 04:30:35.125 201 12494.48 34.38 55350.80 88888.00 2007-07-20 04:30:35.250 201 12494.40 34.33 55350.78 88888.00 2007-07-20 04:30:35.375 201 12494.42 34.33 55350.78 88888.00 2007-07-20 04:30:35.500 201 12494.50 34.38 55350.80 88888.00 2007-07-20 04:30:35.625 201 12494.55 34.38 55350.80 88888.00 2007-07-20 04:30:35.750 201 12494.48 34.40 55350.78 88888.00 2007-07-20 04:30:35.875 201 12494.48 34.38 55350.75 88888.00 2007-07-20 04:30:36.000 201 12494.45 34.35 55350.78 88888.00 2007-07-20 04:30:36.125 201 12494.42 34.38 55350.78 88888.00 2007-07-20 04:30:36.250 201 12494.42 34.38 55350.78 88888.00 2007-07-20 04:30:36.375 201 12494.45 34.40 55350.78 88888.00 2007-07-20 04:30:36.500 201 12494.42 34.40 55350.78 88888.00 2007-07-20 04:30:36.625 201 12494.45 34.38 55350.80 88888.00 2007-07-20 04:30:36.750 201 12494.48 34.40 55350.78 88888.00 2007-07-20 04:30:36.875 201 12494.48 34.38 55350.78 88888.00 2007-07-20 04:30:37.000 201 12494.40 34.38 55350.78 88888.00 2007-07-20 04:30:37.125 201 12494.33 34.38 55350.78 88888.00 2007-07-20 04:30:37.250 201 12494.33 34.35 55350.78 88888.00 2007-07-20 04:30:37.375 201 12494.40 34.38 55350.78 88888.00 2007-07-20 04:30:37.500 201 12494.42 34.45 55350.80 88888.00 2007-07-20 04:30:37.625 201 12494.40 34.42 55350.78 88888.00 2007-07-20 04:30:37.750 201 12494.35 34.42 55350.78 88888.00 2007-07-20 04:30:37.875 201 12494.33 34.40 55350.75 88888.00 2007-07-20 04:30:38.000 201 12494.33 34.38 55350.72 88888.00 2007-07-20 04:30:38.125 201 12494.38 34.35 55350.75 88888.00 2007-07-20 04:30:38.250 201 12494.38 34.40 55350.80 88888.00 2007-07-20 04:30:38.375 201 12494.33 34.40 55350.75 88888.00 2007-07-20 04:30:38.500 201 12494.33 34.40 55350.75 88888.00 2007-07-20 04:30:38.625 201 12494.33 34.38 55350.78 88888.00 2007-07-20 04:30:38.750 201 12494.33 34.35 55350.75 88888.00 2007-07-20 04:30:38.875 201 12494.33 34.35 55350.72 88888.00 2007-07-20 04:30:39.000 201 12494.25 34.35 55350.68 88888.00 2007-07-20 04:30:39.125 201 12494.25 34.35 55350.70 88888.00 2007-07-20 04:30:39.250 201 12494.27 34.38 55350.75 88888.00 2007-07-20 04:30:39.375 201 12494.25 34.35 55350.72 88888.00 2007-07-20 04:30:39.500 201 12494.27 34.38 55350.72 88888.00 2007-07-20 04:30:39.625 201 12494.30 34.38 55350.72 88888.00 2007-07-20 04:30:39.750 201 12494.25 34.40 55350.70 88888.00 2007-07-20 04:30:39.875 201 12494.20 34.38 55350.70 88888.00 2007-07-20 04:30:40.000 201 12494.15 34.30 55350.68 88888.00 2007-07-20 04:30:40.125 201 12494.20 34.27 55350.70 88888.00 2007-07-20 04:30:40.250 201 12494.20 34.27 55350.70 88888.00 2007-07-20 04:30:40.375 201 12494.15 34.27 55350.70 88888.00 2007-07-20 04:30:40.500 201 12494.17 34.30 55350.70 88888.00 2007-07-20 04:30:40.625 201 12494.25 34.33 55350.70 88888.00 2007-07-20 04:30:40.750 201 12494.30 34.40 55350.70 88888.00 2007-07-20 04:30:40.875 201 12494.30 34.40 55350.68 88888.00 2007-07-20 04:30:41.000 201 12494.25 34.33 55350.65 88888.00 2007-07-20 04:30:41.125 201 12494.25 34.30 55350.65 88888.00 2007-07-20 04:30:41.250 201 12494.23 34.38 55350.70 88888.00 2007-07-20 04:30:41.375 201 12494.27 34.38 55350.70 88888.00 2007-07-20 04:30:41.500 201 12494.15 34.35 55350.68 88888.00 2007-07-20 04:30:41.625 201 12494.20 34.35 55350.68 88888.00 2007-07-20 04:30:41.750 201 12494.27 34.38 55350.70 88888.00 2007-07-20 04:30:41.875 201 12494.20 34.35 55350.68 88888.00 2007-07-20 04:30:42.000 201 12494.08 34.30 55350.65 88888.00 2007-07-20 04:30:42.125 201 12494.10 34.35 55350.68 88888.00 2007-07-20 04:30:42.250 201 12494.17 34.35 55350.68 88888.00 2007-07-20 04:30:42.375 201 12494.20 34.35 55350.68 88888.00 2007-07-20 04:30:42.500 201 12494.17 34.33 55350.72 88888.00 2007-07-20 04:30:42.625 201 12494.25 34.33 55350.72 88888.00 2007-07-20 04:30:42.750 201 12494.25 34.30 55350.68 88888.00 2007-07-20 04:30:42.875 201 12494.12 34.30 55350.70 88888.00 2007-07-20 04:30:43.000 201 12494.08 34.33 55350.68 88888.00 2007-07-20 04:30:43.125 201 12494.10 34.33 55350.70 88888.00 2007-07-20 04:30:43.250 201 12494.12 34.33 55350.70 88888.00 2007-07-20 04:30:43.375 201 12494.10 34.33 55350.70 88888.00 2007-07-20 04:30:43.500 201 12494.15 34.30 55350.68 88888.00 2007-07-20 04:30:43.625 201 12494.15 34.30 55350.68 88888.00 2007-07-20 04:30:43.750 201 12494.15 34.27 55350.62 88888.00 2007-07-20 04:30:43.875 201 12494.20 34.33 55350.65 88888.00 2007-07-20 04:30:44.000 201 12494.23 34.38 55350.65 88888.00 2007-07-20 04:30:44.125 201 12494.15 34.35 55350.68 88888.00 2007-07-20 04:30:44.250 201 12494.08 34.30 55350.65 88888.00 2007-07-20 04:30:44.375 201 12494.12 34.30 55350.62 88888.00 2007-07-20 04:30:44.500 201 12494.08 34.30 55350.62 88888.00 2007-07-20 04:30:44.625 201 12494.05 34.27 55350.65 88888.00 2007-07-20 04:30:44.750 201 12494.08 34.30 55350.68 88888.00 2007-07-20 04:30:44.875 201 12494.12 34.30 55350.70 88888.00 2007-07-20 04:30:45.000 201 12494.12 34.30 55350.65 88888.00 2007-07-20 04:30:45.125 201 12494.08 34.30 55350.68 88888.00 2007-07-20 04:30:45.250 201 12494.10 34.30 55350.70 88888.00 2007-07-20 04:30:45.375 201 12494.10 34.35 55350.70 88888.00 2007-07-20 04:30:45.500 201 12494.08 34.33 55350.68 88888.00 2007-07-20 04:30:45.625 201 12494.08 34.30 55350.65 88888.00 2007-07-20 04:30:45.750 201 12494.10 34.27 55350.62 88888.00 2007-07-20 04:30:45.875 201 12494.20 34.27 55350.62 88888.00 2007-07-20 04:30:46.000 201 12494.20 34.33 55350.68 88888.00 2007-07-20 04:30:46.125 201 12494.10 34.35 55350.70 88888.00 2007-07-20 04:30:46.250 201 12494.02 34.30 55350.65 88888.00 2007-07-20 04:30:46.375 201 12494.02 34.30 55350.65 88888.00 2007-07-20 04:30:46.500 201 12494.02 34.27 55350.65 88888.00 2007-07-20 04:30:46.625 201 12494.02 34.30 55350.62 88888.00 2007-07-20 04:30:46.750 201 12494.02 34.30 55350.62 88888.00 2007-07-20 04:30:46.875 201 12494.05 34.27 55350.62 88888.00 2007-07-20 04:30:47.000 201 12494.08 34.30 55350.62 88888.00 2007-07-20 04:30:47.125 201 12494.10 34.30 55350.65 88888.00 2007-07-20 04:30:47.250 201 12494.00 34.27 55350.62 88888.00 2007-07-20 04:30:47.375 201 12494.00 34.27 55350.62 88888.00 2007-07-20 04:30:47.500 201 12494.05 34.30 55350.62 88888.00 2007-07-20 04:30:47.625 201 12494.12 34.27 55350.65 88888.00 2007-07-20 04:30:47.750 201 12494.12 34.27 55350.65 88888.00 2007-07-20 04:30:47.875 201 12494.02 34.23 55350.65 88888.00 2007-07-20 04:30:48.000 201 12493.98 34.20 55350.62 88888.00 2007-07-20 04:30:48.125 201 12494.02 34.20 55350.62 88888.00 2007-07-20 04:30:48.250 201 12494.05 34.20 55350.62 88888.00 2007-07-20 04:30:48.375 201 12494.10 34.23 55350.62 88888.00 2007-07-20 04:30:48.500 201 12494.08 34.23 55350.60 88888.00 2007-07-20 04:30:48.625 201 12494.08 34.27 55350.62 88888.00 2007-07-20 04:30:48.750 201 12494.12 34.27 55350.65 88888.00 2007-07-20 04:30:48.875 201 12494.20 34.23 55350.62 88888.00 2007-07-20 04:30:49.000 201 12494.23 34.23 55350.62 88888.00 2007-07-20 04:30:49.125 201 12494.12 34.25 55350.60 88888.00 2007-07-20 04:30:49.250 201 12494.10 34.27 55350.62 88888.00 2007-07-20 04:30:49.375 201 12494.12 34.23 55350.62 88888.00 2007-07-20 04:30:49.500 201 12494.15 34.23 55350.60 88888.00 2007-07-20 04:30:49.625 201 12494.10 34.25 55350.62 88888.00 2007-07-20 04:30:49.750 201 12494.05 34.17 55350.60 88888.00 2007-07-20 04:30:49.875 201 12494.02 34.23 55350.62 88888.00 2007-07-20 04:30:50.000 201 12494.08 34.25 55350.62 88888.00 2007-07-20 04:30:50.125 201 12494.02 34.27 55350.60 88888.00 2007-07-20 04:30:50.250 201 12493.98 34.25 55350.60 88888.00 2007-07-20 04:30:50.375 201 12493.98 34.23 55350.60 88888.00 2007-07-20 04:30:50.500 201 12493.92 34.20 55350.62 88888.00 2007-07-20 04:30:50.625 201 12493.90 34.27 55350.65 88888.00 2007-07-20 04:30:50.750 201 12493.92 34.33 55350.65 88888.00 2007-07-20 04:30:50.875 201 12493.92 34.23 55350.62 88888.00 2007-07-20 04:30:51.000 201 12493.88 34.20 55350.60 88888.00 2007-07-20 04:30:51.125 201 12493.90 34.25 55350.62 88888.00 2007-07-20 04:30:51.250 201 12493.92 34.27 55350.65 88888.00 2007-07-20 04:30:51.375 201 12493.98 34.23 55350.62 88888.00 2007-07-20 04:30:51.500 201 12493.92 34.20 55350.62 88888.00 2007-07-20 04:30:51.625 201 12493.95 34.17 55350.62 88888.00 2007-07-20 04:30:51.750 201 12493.95 34.20 55350.62 88888.00 2007-07-20 04:30:51.875 201 12493.95 34.20 55350.62 88888.00 2007-07-20 04:30:52.000 201 12493.98 34.23 55350.62 88888.00 2007-07-20 04:30:52.125 201 12494.02 34.23 55350.62 88888.00 2007-07-20 04:30:52.250 201 12494.00 34.17 55350.62 88888.00 2007-07-20 04:30:52.375 201 12493.90 34.17 55350.60 88888.00 2007-07-20 04:30:52.500 201 12493.83 34.15 55350.57 88888.00 2007-07-20 04:30:52.625 201 12493.90 34.15 55350.57 88888.00 2007-07-20 04:30:52.750 201 12494.00 34.17 55350.57 88888.00 2007-07-20 04:30:52.875 201 12493.95 34.20 55350.57 88888.00 2007-07-20 04:30:53.000 201 12493.90 34.23 55350.60 88888.00 2007-07-20 04:30:53.125 201 12493.90 34.17 55350.60 88888.00 2007-07-20 04:30:53.250 201 12493.88 34.15 55350.57 88888.00 2007-07-20 04:30:53.375 201 12493.83 34.15 55350.55 88888.00 2007-07-20 04:30:53.500 201 12493.80 34.17 55350.55 88888.00 2007-07-20 04:30:53.625 201 12493.80 34.12 55350.55 88888.00 2007-07-20 04:30:53.750 201 12493.80 34.12 55350.57 88888.00 2007-07-20 04:30:53.875 201 12493.77 34.15 55350.53 88888.00 2007-07-20 04:30:54.000 201 12493.80 34.15 55350.55 88888.00 2007-07-20 04:30:54.125 201 12493.77 34.15 55350.57 88888.00 2007-07-20 04:30:54.250 201 12493.73 34.12 55350.55 88888.00 2007-07-20 04:30:54.375 201 12493.73 34.10 55350.53 88888.00 2007-07-20 04:30:54.500 201 12493.77 34.15 55350.57 88888.00 2007-07-20 04:30:54.625 201 12493.80 34.20 55350.57 88888.00 2007-07-20 04:30:54.750 201 12493.80 34.20 55350.60 88888.00 2007-07-20 04:30:54.875 201 12493.85 34.15 55350.55 88888.00 2007-07-20 04:30:55.000 201 12493.75 34.10 55350.53 88888.00 2007-07-20 04:30:55.125 201 12493.73 34.15 55350.55 88888.00 2007-07-20 04:30:55.250 201 12493.70 34.15 55350.53 88888.00 2007-07-20 04:30:55.375 201 12493.67 34.10 55350.53 88888.00 2007-07-20 04:30:55.500 201 12493.65 34.10 55350.55 88888.00 2007-07-20 04:30:55.625 201 12493.67 34.10 55350.53 88888.00 2007-07-20 04:30:55.750 201 12493.70 34.15 55350.53 88888.00 2007-07-20 04:30:55.875 201 12493.65 34.15 55350.53 88888.00 2007-07-20 04:30:56.000 201 12493.70 34.15 55350.57 88888.00 2007-07-20 04:30:56.125 201 12493.75 34.17 55350.60 88888.00 2007-07-20 04:30:56.250 201 12493.75 34.17 55350.55 88888.00 2007-07-20 04:30:56.375 201 12493.70 34.08 55350.53 88888.00 2007-07-20 04:30:56.500 201 12493.67 34.08 55350.55 88888.00 2007-07-20 04:30:56.625 201 12493.77 34.17 55350.55 88888.00 2007-07-20 04:30:56.750 201 12493.75 34.10 55350.53 88888.00 2007-07-20 04:30:56.875 201 12493.67 34.02 55350.50 88888.00 2007-07-20 04:30:57.000 201 12493.70 34.10 55350.53 88888.00 2007-07-20 04:30:57.125 201 12493.65 34.15 55350.55 88888.00 2007-07-20 04:30:57.250 201 12493.60 34.12 55350.53 88888.00 2007-07-20 04:30:57.375 201 12493.65 34.12 55350.50 88888.00 2007-07-20 04:30:57.500 201 12493.65 34.10 55350.47 88888.00 2007-07-20 04:30:57.625 201 12493.65 34.05 55350.47 88888.00 2007-07-20 04:30:57.750 201 12493.65 34.05 55350.50 88888.00 2007-07-20 04:30:57.875 201 12493.62 34.05 55350.47 88888.00 2007-07-20 04:30:58.000 201 12493.60 34.02 55350.47 88888.00 2007-07-20 04:30:58.125 201 12493.60 34.02 55350.45 88888.00 2007-07-20 04:30:58.250 201 12493.58 34.10 55350.45 88888.00 2007-07-20 04:30:58.375 201 12493.60 34.08 55350.47 88888.00 2007-07-20 04:30:58.500 201 12493.60 34.05 55350.45 88888.00 2007-07-20 04:30:58.625 201 12493.62 34.08 55350.45 88888.00 2007-07-20 04:30:58.750 201 12493.65 34.10 55350.50 88888.00 2007-07-20 04:30:58.875 201 12493.67 34.10 55350.50 88888.00 2007-07-20 04:30:59.000 201 12493.67 34.08 55350.50 88888.00 2007-07-20 04:30:59.125 201 12493.67 34.08 55350.47 88888.00 2007-07-20 04:30:59.250 201 12493.60 33.98 55350.47 88888.00 2007-07-20 04:30:59.375 201 12493.67 34.02 55350.47 88888.00 2007-07-20 04:30:59.500 201 12493.67 34.10 55350.50 88888.00 2007-07-20 04:30:59.625 201 12493.62 34.10 55350.50 88888.00 2007-07-20 04:30:59.750 201 12493.58 34.08 55350.47 88888.00 2007-07-20 04:30:59.875 201 12493.58 33.98 55350.45 88888.00 2007-07-20 04:31:00.000 201 12493.58 34.02 55350.47 88888.00 2007-07-20 04:31:00.125 201 12493.58 34.02 55350.47 88888.00 2007-07-20 04:31:00.250 201 12493.50 34.02 55350.47 88888.00 2007-07-20 04:31:00.375 201 12493.52 34.00 55350.45 88888.00 2007-07-20 04:31:00.500 201 12493.50 33.92 55350.45 88888.00 2007-07-20 04:31:00.625 201 12493.45 33.95 55350.45 88888.00 2007-07-20 04:31:00.750 201 12493.42 33.98 55350.45 88888.00 2007-07-20 04:31:00.875 201 12493.50 34.00 55350.47 88888.00 2007-07-20 04:31:01.000 201 12493.58 33.98 55350.45 88888.00 2007-07-20 04:31:01.125 201 12493.55 34.02 55350.43 88888.00 2007-07-20 04:31:01.250 201 12493.55 34.02 55350.45 88888.00 2007-07-20 04:31:01.375 201 12493.50 34.00 55350.45 88888.00 2007-07-20 04:31:01.500 201 12493.38 33.95 55350.45 88888.00 2007-07-20 04:31:01.625 201 12493.42 34.02 55350.47 88888.00 2007-07-20 04:31:01.750 201 12493.50 34.05 55350.50 88888.00 2007-07-20 04:31:01.875 201 12493.45 34.08 55350.47 88888.00 2007-07-20 04:31:02.000 201 12493.50 34.05 55350.45 88888.00 2007-07-20 04:31:02.125 201 12493.52 34.08 55350.45 88888.00 2007-07-20 04:31:02.250 201 12493.42 34.00 55350.45 88888.00 2007-07-20 04:31:02.375 201 12493.38 33.95 55350.45 88888.00 2007-07-20 04:31:02.500 201 12493.33 33.92 55350.47 88888.00 2007-07-20 04:31:02.625 201 12493.30 33.95 55350.45 88888.00 2007-07-20 04:31:02.750 201 12493.40 34.02 55350.45 88888.00 2007-07-20 04:31:02.875 201 12493.45 34.05 55350.47 88888.00 2007-07-20 04:31:03.000 201 12493.48 34.00 55350.47 88888.00 2007-07-20 04:31:03.125 201 12493.45 34.02 55350.45 88888.00 2007-07-20 04:31:03.250 201 12493.38 34.02 55350.47 88888.00 2007-07-20 04:31:03.375 201 12493.48 34.02 55350.47 88888.00 2007-07-20 04:31:03.500 201 12493.42 33.95 55350.43 88888.00 2007-07-20 04:31:03.625 201 12493.35 33.92 55350.43 88888.00 2007-07-20 04:31:03.750 201 12493.35 33.92 55350.43 88888.00 2007-07-20 04:31:03.875 201 12493.35 33.95 55350.40 88888.00 2007-07-20 04:31:04.000 201 12493.33 33.92 55350.43 88888.00 2007-07-20 04:31:04.125 201 12493.40 33.95 55350.47 88888.00 2007-07-20 04:31:04.250 201 12493.40 33.92 55350.45 88888.00 2007-07-20 04:31:04.375 201 12493.45 33.92 55350.40 88888.00 2007-07-20 04:31:04.500 201 12493.48 33.95 55350.43 88888.00 2007-07-20 04:31:04.625 201 12493.45 33.98 55350.43 88888.00 2007-07-20 04:31:04.750 201 12493.42 33.95 55350.43 88888.00 2007-07-20 04:31:04.875 201 12493.42 33.95 55350.40 88888.00 2007-07-20 04:31:05.000 201 12493.42 33.92 55350.40 88888.00 2007-07-20 04:31:05.125 201 12493.42 33.92 55350.43 88888.00 2007-07-20 04:31:05.250 201 12493.35 33.88 55350.38 88888.00 2007-07-20 04:31:05.375 201 12493.38 33.92 55350.38 88888.00 2007-07-20 04:31:05.500 201 12493.38 33.95 55350.40 88888.00 2007-07-20 04:31:05.625 201 12493.38 33.92 55350.40 88888.00 2007-07-20 04:31:05.750 201 12493.38 33.95 55350.43 88888.00 2007-07-20 04:31:05.875 201 12493.40 33.95 55350.43 88888.00 2007-07-20 04:31:06.000 201 12493.40 33.90 55350.38 88888.00 2007-07-20 04:31:06.125 201 12493.45 33.95 55350.40 88888.00 2007-07-20 04:31:06.250 201 12493.38 33.90 55350.40 88888.00 2007-07-20 04:31:06.375 201 12493.33 33.88 55350.40 88888.00 2007-07-20 04:31:06.500 201 12493.27 33.88 55350.43 88888.00 2007-07-20 04:31:06.625 201 12493.33 33.90 55350.43 88888.00 2007-07-20 04:31:06.750 201 12493.38 33.98 55350.38 88888.00 2007-07-20 04:31:06.875 201 12493.30 33.90 55350.35 88888.00 2007-07-20 04:31:07.000 201 12493.23 33.88 55350.38 88888.00 2007-07-20 04:31:07.125 201 12493.20 33.88 55350.38 88888.00 2007-07-20 04:31:07.250 201 12493.20 33.90 55350.35 88888.00 2007-07-20 04:31:07.375 201 12493.23 33.92 55350.35 88888.00 2007-07-20 04:31:07.500 201 12493.25 33.92 55350.38 88888.00 2007-07-20 04:31:07.625 201 12493.30 33.95 55350.38 88888.00 2007-07-20 04:31:07.750 201 12493.30 33.92 55350.35 88888.00 2007-07-20 04:31:07.875 201 12493.30 33.90 55350.32 88888.00 2007-07-20 04:31:08.000 201 12493.27 33.85 55350.30 88888.00 2007-07-20 04:31:08.125 201 12493.30 33.88 55350.30 88888.00 2007-07-20 04:31:08.250 201 12493.30 33.90 55350.35 88888.00 2007-07-20 04:31:08.375 201 12493.35 33.92 55350.35 88888.00 2007-07-20 04:31:08.500 201 12493.30 33.88 55350.32 88888.00 2007-07-20 04:31:08.625 201 12493.20 33.85 55350.30 88888.00 2007-07-20 04:31:08.750 201 12493.20 33.88 55350.38 88888.00 2007-07-20 04:31:08.875 201 12493.20 33.88 55350.38 88888.00 2007-07-20 04:31:09.000 201 12493.17 33.90 55350.35 88888.00 2007-07-20 04:31:09.125 201 12493.08 33.92 55350.35 88888.00 2007-07-20 04:31:09.250 201 12493.10 33.88 55350.35 88888.00 2007-07-20 04:31:09.375 201 12493.17 33.88 55350.35 88888.00 2007-07-20 04:31:09.500 201 12493.20 33.90 55350.38 88888.00 2007-07-20 04:31:09.625 201 12493.15 33.98 55350.40 88888.00 2007-07-20 04:31:09.750 201 12493.12 33.92 55350.35 88888.00 2007-07-20 04:31:09.875 201 12493.12 33.90 55350.32 88888.00 2007-07-20 04:31:10.000 201 12493.12 33.88 55350.35 88888.00 2007-07-20 04:31:10.125 201 12493.08 33.90 55350.32 88888.00 2007-07-20 04:31:10.250 201 12493.00 33.88 55350.32 88888.00 2007-07-20 04:31:10.375 201 12493.05 33.83 55350.32 88888.00 2007-07-20 04:31:10.500 201 12493.10 33.85 55350.32 88888.00 2007-07-20 04:31:10.625 201 12493.15 33.90 55350.32 88888.00 2007-07-20 04:31:10.750 201 12493.12 33.90 55350.32 88888.00 2007-07-20 04:31:10.875 201 12493.12 33.85 55350.30 88888.00 2007-07-20 04:31:11.000 201 12493.15 33.83 55350.30 88888.00 2007-07-20 04:31:11.125 201 12493.15 33.90 55350.32 88888.00 2007-07-20 04:31:11.250 201 12493.12 33.88 55350.32 88888.00 2007-07-20 04:31:11.375 201 12493.12 33.88 55350.30 88888.00 2007-07-20 04:31:11.500 201 12493.17 33.88 55350.30 88888.00 2007-07-20 04:31:11.625 201 12493.12 33.85 55350.32 88888.00 2007-07-20 04:31:11.750 201 12493.05 33.85 55350.32 88888.00 2007-07-20 04:31:11.875 201 12493.00 33.90 55350.35 88888.00 2007-07-20 04:31:12.000 201 12492.92 33.90 55350.35 88888.00 2007-07-20 04:31:12.125 201 12492.95 33.85 55350.35 88888.00 2007-07-20 04:31:12.250 201 12492.95 33.80 55350.32 88888.00 2007-07-20 04:31:12.375 201 12493.00 33.85 55350.30 88888.00 2007-07-20 04:31:12.500 201 12493.02 33.90 55350.32 88888.00 2007-07-20 04:31:12.625 201 12493.02 33.95 55350.30 88888.00 2007-07-20 04:31:12.750 201 12492.90 33.85 55350.30 88888.00 2007-07-20 04:31:12.875 201 12492.85 33.88 55350.30 88888.00 2007-07-20 04:31:13.000 201 12492.88 33.88 55350.28 88888.00 2007-07-20 04:31:13.125 201 12493.00 33.88 55350.30 88888.00 2007-07-20 04:31:13.250 201 12493.00 33.85 55350.30 88888.00 2007-07-20 04:31:13.375 201 12492.92 33.80 55350.22 88888.00 2007-07-20 04:31:13.500 201 12492.88 33.88 55350.22 88888.00 2007-07-20 04:31:13.625 201 12492.90 33.95 55350.28 88888.00 2007-07-20 04:31:13.750 201 12492.95 33.90 55350.28 88888.00 2007-07-20 04:31:13.875 201 12492.98 33.90 55350.30 88888.00 2007-07-20 04:31:14.000 201 12492.95 33.85 55350.28 88888.00 2007-07-20 04:31:14.125 201 12492.90 33.80 55350.25 88888.00 2007-07-20 04:31:14.250 201 12492.85 33.77 55350.25 88888.00 2007-07-20 04:31:14.375 201 12492.90 33.83 55350.28 88888.00 2007-07-20 04:31:14.500 201 12492.98 33.85 55350.30 88888.00 2007-07-20 04:31:14.625 201 12492.98 33.90 55350.32 88888.00 2007-07-20 04:31:14.750 201 12492.90 33.88 55350.30 88888.00 2007-07-20 04:31:14.875 201 12492.90 33.85 55350.25 88888.00 2007-07-20 04:31:15.000 201 12492.90 33.83 55350.22 88888.00 2007-07-20 04:31:15.125 201 12492.88 33.83 55350.25 88888.00 2007-07-20 04:31:15.250 201 12492.90 33.80 55350.25 88888.00 2007-07-20 04:31:15.375 201 12492.95 33.80 55350.25 88888.00 2007-07-20 04:31:15.500 201 12493.00 33.83 55350.25 88888.00 2007-07-20 04:31:15.625 201 12492.98 33.85 55350.28 88888.00 2007-07-20 04:31:15.750 201 12492.88 33.88 55350.28 88888.00 2007-07-20 04:31:15.875 201 12492.80 33.83 55350.28 88888.00 2007-07-20 04:31:16.000 201 12492.77 33.80 55350.22 88888.00 2007-07-20 04:31:16.125 201 12492.83 33.77 55350.25 88888.00 2007-07-20 04:31:16.250 201 12492.88 33.77 55350.30 88888.00 2007-07-20 04:31:16.375 201 12492.98 33.83 55350.28 88888.00 2007-07-20 04:31:16.500 201 12492.92 33.83 55350.22 88888.00 2007-07-20 04:31:16.625 201 12492.88 33.88 55350.25 88888.00 2007-07-20 04:31:16.750 201 12492.88 33.83 55350.28 88888.00 2007-07-20 04:31:16.875 201 12492.85 33.83 55350.25 88888.00 2007-07-20 04:31:17.000 201 12492.83 33.77 55350.22 88888.00 2007-07-20 04:31:17.125 201 12492.85 33.85 55350.25 88888.00 2007-07-20 04:31:17.250 201 12492.88 33.85 55350.25 88888.00 2007-07-20 04:31:17.375 201 12492.88 33.90 55350.25 88888.00 2007-07-20 04:31:17.500 201 12492.92 33.88 55350.28 88888.00 2007-07-20 04:31:17.625 201 12492.90 33.80 55350.28 88888.00 2007-07-20 04:31:17.750 201 12492.88 33.83 55350.25 88888.00 2007-07-20 04:31:17.875 201 12492.88 33.88 55350.28 88888.00 2007-07-20 04:31:18.000 201 12492.85 33.88 55350.28 88888.00 2007-07-20 04:31:18.125 201 12492.88 33.92 55350.28 88888.00 2007-07-20 04:31:18.250 201 12492.77 33.88 55350.25 88888.00 2007-07-20 04:31:18.375 201 12492.70 33.83 55350.25 88888.00 2007-07-20 04:31:18.500 201 12492.62 33.77 55350.22 88888.00 2007-07-20 04:31:18.625 201 12492.75 33.75 55350.22 88888.00 2007-07-20 04:31:18.750 201 12492.85 33.77 55350.25 88888.00 2007-07-20 04:31:18.875 201 12492.75 33.85 55350.22 88888.00 2007-07-20 04:31:19.000 201 12492.62 33.85 55350.22 88888.00 2007-07-20 04:31:19.125 201 12492.62 33.83 55350.25 88888.00 2007-07-20 04:31:19.250 201 12492.77 33.85 55350.28 88888.00 2007-07-20 04:31:19.375 201 12492.80 33.83 55350.25 88888.00 2007-07-20 04:31:19.500 201 12492.75 33.80 55350.22 88888.00 2007-07-20 04:31:19.625 201 12492.67 33.77 55350.18 88888.00 2007-07-20 04:31:19.750 201 12492.77 33.70 55350.18 88888.00 2007-07-20 04:31:19.875 201 12492.80 33.73 55350.18 88888.00 2007-07-20 04:31:20.000 201 12492.77 33.85 55350.22 88888.00 2007-07-20 04:31:20.125 201 12492.75 33.90 55350.20 88888.00 2007-07-20 04:31:20.250 201 12492.73 33.83 55350.22 88888.00 2007-07-20 04:31:20.375 201 12492.83 33.88 55350.22 88888.00 2007-07-20 04:31:20.500 201 12492.80 33.90 55350.22 88888.00 2007-07-20 04:31:20.625 201 12492.70 33.85 55350.22 88888.00 2007-07-20 04:31:20.750 201 12492.62 33.83 55350.25 88888.00 2007-07-20 04:31:20.875 201 12492.67 33.83 55350.25 88888.00 2007-07-20 04:31:21.000 201 12492.75 33.83 55350.22 88888.00 2007-07-20 04:31:21.125 201 12492.75 33.75 55350.20 88888.00 2007-07-20 04:31:21.250 201 12492.65 33.77 55350.20 88888.00 2007-07-20 04:31:21.375 201 12492.62 33.83 55350.22 88888.00 2007-07-20 04:31:21.500 201 12492.62 33.80 55350.20 88888.00 2007-07-20 04:31:21.625 201 12492.62 33.77 55350.20 88888.00 2007-07-20 04:31:21.750 201 12492.67 33.75 55350.20 88888.00 2007-07-20 04:31:21.875 201 12492.60 33.67 55350.20 88888.00 2007-07-20 04:31:22.000 201 12492.55 33.70 55350.22 88888.00 2007-07-20 04:31:22.125 201 12492.58 33.73 55350.22 88888.00 2007-07-20 04:31:22.250 201 12492.50 33.70 55350.20 88888.00 2007-07-20 04:31:22.375 201 12492.58 33.70 55350.20 88888.00 2007-07-20 04:31:22.500 201 12492.58 33.73 55350.18 88888.00 2007-07-20 04:31:22.625 201 12492.55 33.67 55350.20 88888.00 2007-07-20 04:31:22.750 201 12492.52 33.67 55350.18 88888.00 2007-07-20 04:31:22.875 201 12492.58 33.77 55350.20 88888.00 2007-07-20 04:31:23.000 201 12492.60 33.83 55350.18 88888.00 2007-07-20 04:31:23.125 201 12492.60 33.80 55350.20 88888.00 2007-07-20 04:31:23.250 201 12492.52 33.80 55350.20 88888.00 2007-07-20 04:31:23.375 201 12492.48 33.75 55350.18 88888.00 2007-07-20 04:31:23.500 201 12492.48 33.73 55350.15 88888.00 2007-07-20 04:31:23.625 201 12492.48 33.73 55350.15 88888.00 2007-07-20 04:31:23.750 201 12492.40 33.75 55350.12 88888.00 2007-07-20 04:31:23.875 201 12492.42 33.75 55350.12 88888.00 2007-07-20 04:31:24.000 201 12492.42 33.70 55350.12 88888.00 2007-07-20 04:31:24.125 201 12492.35 33.70 55350.10 88888.00 2007-07-20 04:31:24.250 201 12492.33 33.70 55350.12 88888.00 2007-07-20 04:31:24.375 201 12492.42 33.73 55350.15 88888.00 2007-07-20 04:31:24.500 201 12492.45 33.80 55350.15 88888.00 2007-07-20 04:31:24.625 201 12492.45 33.77 55350.15 88888.00 2007-07-20 04:31:24.750 201 12492.42 33.70 55350.12 88888.00 2007-07-20 04:31:24.875 201 12492.48 33.70 55350.15 88888.00 2007-07-20 04:31:25.000 201 12492.48 33.70 55350.12 88888.00 2007-07-20 04:31:25.125 201 12492.40 33.70 55350.12 88888.00 2007-07-20 04:31:25.250 201 12492.35 33.70 55350.15 88888.00 2007-07-20 04:31:25.375 201 12492.33 33.65 55350.15 88888.00 2007-07-20 04:31:25.500 201 12492.33 33.62 55350.12 88888.00 2007-07-20 04:31:25.625 201 12492.33 33.67 55350.12 88888.00 2007-07-20 04:31:25.750 201 12492.35 33.70 55350.12 88888.00 2007-07-20 04:31:25.875 201 12492.38 33.70 55350.12 88888.00 2007-07-20 04:31:26.000 201 12492.48 33.73 55350.12 88888.00 2007-07-20 04:31:26.125 201 12492.45 33.70 55350.15 88888.00 2007-07-20 04:31:26.250 201 12492.45 33.65 55350.15 88888.00 2007-07-20 04:31:26.375 201 12492.50 33.67 55350.12 88888.00 2007-07-20 04:31:26.500 201 12492.45 33.67 55350.12 88888.00 2007-07-20 04:31:26.625 201 12492.35 33.62 55350.10 88888.00 2007-07-20 04:31:26.750 201 12492.30 33.65 55350.10 88888.00 2007-07-20 04:31:26.875 201 12492.33 33.70 55350.12 88888.00 2007-07-20 04:31:27.000 201 12492.33 33.67 55350.10 88888.00 2007-07-20 04:31:27.125 201 12492.35 33.62 55350.07 88888.00 2007-07-20 04:31:27.250 201 12492.38 33.60 55350.07 88888.00 2007-07-20 04:31:27.375 201 12492.42 33.67 55350.10 88888.00 2007-07-20 04:31:27.500 201 12492.38 33.67 55350.12 88888.00 2007-07-20 04:31:27.625 201 12492.33 33.70 55350.12 88888.00 2007-07-20 04:31:27.750 201 12492.27 33.65 55350.12 88888.00 2007-07-20 04:31:27.875 201 12492.27 33.62 55350.10 88888.00 2007-07-20 04:31:28.000 201 12492.27 33.65 55350.07 88888.00 2007-07-20 04:31:28.125 201 12492.25 33.65 55350.05 88888.00 2007-07-20 04:31:28.250 201 12492.20 33.65 55350.07 88888.00 2007-07-20 04:31:28.375 201 12492.33 33.67 55350.07 88888.00 2007-07-20 04:31:28.500 201 12492.30 33.60 55350.05 88888.00 2007-07-20 04:31:28.625 201 12492.27 33.62 55350.05 88888.00 2007-07-20 04:31:28.750 201 12492.33 33.62 55350.07 88888.00 2007-07-20 04:31:28.875 201 12492.35 33.65 55350.10 88888.00 2007-07-20 04:31:29.000 201 12492.40 33.73 55350.10 88888.00 2007-07-20 04:31:29.125 201 12492.35 33.67 55350.07 88888.00 2007-07-20 04:31:29.250 201 12492.23 33.62 55350.07 88888.00 2007-07-20 04:31:29.375 201 12492.25 33.65 55350.07 88888.00 2007-07-20 04:31:29.500 201 12492.27 33.65 55350.07 88888.00 2007-07-20 04:31:29.625 201 12492.23 33.60 55350.05 88888.00 2007-07-20 04:31:29.750 201 12492.20 33.60 55350.07 88888.00 2007-07-20 04:31:29.875 201 12492.17 33.65 55350.05 88888.00 2007-07-20 04:31:30.000 201 12492.20 33.67 55350.05 88888.00 2007-07-20 04:31:30.125 201 12492.12 33.65 55350.05 88888.00 2007-07-20 04:31:30.250 201 12492.15 33.60 55350.03 88888.00 2007-07-20 04:31:30.375 201 12492.20 33.55 55350.03 88888.00 2007-07-20 04:31:30.500 201 12492.23 33.55 55350.05 88888.00 2007-07-20 04:31:30.625 201 12492.15 33.58 55350.05 88888.00 2007-07-20 04:31:30.750 201 12492.08 33.52 55350.05 88888.00 2007-07-20 04:31:30.875 201 12492.08 33.55 55350.03 88888.00 2007-07-20 04:31:31.000 201 12492.15 33.55 55350.05 88888.00 2007-07-20 04:31:31.125 201 12492.10 33.62 55350.05 88888.00 2007-07-20 04:31:31.250 201 12491.95 33.60 55350.05 88888.00 2007-07-20 04:31:31.375 201 12491.95 33.62 55350.05 88888.00 2007-07-20 04:31:31.500 201 12492.02 33.65 55350.07 88888.00 2007-07-20 04:31:31.625 201 12492.02 33.62 55350.05 88888.00 2007-07-20 04:31:31.750 201 12492.02 33.60 55350.03 88888.00 2007-07-20 04:31:31.875 201 12492.10 33.58 55350.03 88888.00 2007-07-20 04:31:32.000 201 12492.08 33.60 55350.00 88888.00 2007-07-20 04:31:32.125 201 12492.05 33.60 55350.03 88888.00 2007-07-20 04:31:32.250 201 12492.10 33.55 55350.03 88888.00 2007-07-20 04:31:32.375 201 12492.12 33.58 55350.00 88888.00 2007-07-20 04:31:32.500 201 12492.05 33.60 55350.00 88888.00 2007-07-20 04:31:32.625 201 12492.00 33.60 55350.00 88888.00 2007-07-20 04:31:32.750 201 12492.00 33.55 55350.00 88888.00 2007-07-20 04:31:32.875 201 12492.05 33.52 55350.03 88888.00 2007-07-20 04:31:33.000 201 12492.00 33.50 55350.00 88888.00 2007-07-20 04:31:33.125 201 12491.95 33.50 55350.03 88888.00 2007-07-20 04:31:33.250 201 12491.95 33.48 55350.03 88888.00 2007-07-20 04:31:33.375 201 12491.95 33.48 55350.00 88888.00 2007-07-20 04:31:33.500 201 12491.95 33.42 55350.03 88888.00 2007-07-20 04:31:33.625 201 12491.98 33.48 55350.03 88888.00 2007-07-20 04:31:33.750 201 12491.98 33.58 55350.05 88888.00 2007-07-20 04:31:33.875 201 12491.92 33.50 55350.03 88888.00 2007-07-20 04:31:34.000 201 12491.90 33.45 55350.03 88888.00 2007-07-20 04:31:34.125 201 12492.00 33.55 55350.05 88888.00 2007-07-20 04:31:34.250 201 12491.98 33.52 55350.03 88888.00 2007-07-20 04:31:34.375 201 12491.92 33.50 55350.00 88888.00 2007-07-20 04:31:34.500 201 12491.98 33.52 55350.00 88888.00 2007-07-20 04:31:34.625 201 12492.00 33.55 55350.03 88888.00 2007-07-20 04:31:34.750 201 12491.95 33.50 55350.03 88888.00 2007-07-20 04:31:34.875 201 12491.90 33.45 55349.97 88888.00 2007-07-20 04:31:35.000 201 12491.88 33.40 55350.00 88888.00 2007-07-20 04:31:35.125 201 12491.90 33.42 55350.03 88888.00 2007-07-20 04:31:35.250 201 12491.92 33.50 55350.03 88888.00 2007-07-20 04:31:35.375 201 12491.98 33.52 55350.00 88888.00 2007-07-20 04:31:35.500 201 12491.98 33.45 55350.00 88888.00 2007-07-20 04:31:35.625 201 12491.95 33.40 55350.00 88888.00 2007-07-20 04:31:35.750 201 12491.92 33.40 55350.03 88888.00 2007-07-20 04:31:35.875 201 12491.95 33.40 55350.03 88888.00 2007-07-20 04:31:36.000 201 12491.95 33.42 55349.97 88888.00 2007-07-20 04:31:36.125 201 12491.98 33.40 55349.97 88888.00 2007-07-20 04:31:36.250 201 12491.95 33.38 55350.00 88888.00 2007-07-20 04:31:36.375 201 12491.98 33.42 55349.97 88888.00 2007-07-20 04:31:36.500 201 12491.95 33.48 55349.97 88888.00 2007-07-20 04:31:36.625 201 12491.90 33.45 55349.97 88888.00 2007-07-20 04:31:36.750 201 12491.90 33.38 55349.97 88888.00 2007-07-20 04:31:36.875 201 12491.95 33.38 55349.95 88888.00 2007-07-20 04:31:37.000 201 12491.92 33.38 55349.95 88888.00 2007-07-20 04:31:37.125 201 12491.90 33.40 55349.97 88888.00 2007-07-20 04:31:37.250 201 12491.85 33.38 55349.97 88888.00 2007-07-20 04:31:37.375 201 12491.83 33.35 55349.95 88888.00 2007-07-20 04:31:37.500 201 12491.83 33.42 55349.95 88888.00 2007-07-20 04:31:37.625 201 12491.88 33.45 55350.00 88888.00 2007-07-20 04:31:37.750 201 12491.85 33.42 55350.00 88888.00 2007-07-20 04:31:37.875 201 12491.83 33.38 55349.97 88888.00 2007-07-20 04:31:38.000 201 12491.80 33.38 55349.95 88888.00 2007-07-20 04:31:38.125 201 12491.83 33.48 55349.97 88888.00 2007-07-20 04:31:38.250 201 12491.85 33.42 55349.97 88888.00 2007-07-20 04:31:38.375 201 12491.88 33.38 55349.97 88888.00 2007-07-20 04:31:38.500 201 12491.80 33.33 55349.95 88888.00 2007-07-20 04:31:38.625 201 12491.80 33.33 55349.97 88888.00 2007-07-20 04:31:38.750 201 12491.80 33.38 55349.97 88888.00 2007-07-20 04:31:38.875 201 12491.88 33.42 55349.97 88888.00 2007-07-20 04:31:39.000 201 12491.77 33.40 55349.95 88888.00 2007-07-20 04:31:39.125 201 12491.77 33.42 55350.00 88888.00 2007-07-20 04:31:39.250 201 12491.77 33.38 55349.95 88888.00 2007-07-20 04:31:39.375 201 12491.75 33.35 55349.97 88888.00 2007-07-20 04:31:39.500 201 12491.73 33.40 55349.95 88888.00 2007-07-20 04:31:39.625 201 12491.62 33.35 55349.95 88888.00 2007-07-20 04:31:39.750 201 12491.58 33.33 55349.90 88888.00 2007-07-20 04:31:39.875 201 12491.58 33.35 55349.93 88888.00 2007-07-20 04:31:40.000 201 12491.70 33.38 55349.95 88888.00 2007-07-20 04:31:40.125 201 12491.73 33.33 55349.95 88888.00 2007-07-20 04:31:40.250 201 12491.70 33.27 55349.90 88888.00 2007-07-20 04:31:40.375 201 12491.73 33.30 55349.90 88888.00 2007-07-20 04:31:40.500 201 12491.75 33.33 55349.95 88888.00 2007-07-20 04:31:40.625 201 12491.62 33.30 55349.93 88888.00 2007-07-20 04:31:40.750 201 12491.62 33.35 55349.95 88888.00 2007-07-20 04:31:40.875 201 12491.65 33.38 55349.95 88888.00 2007-07-20 04:31:41.000 201 12491.62 33.35 55349.93 88888.00 2007-07-20 04:31:41.125 201 12491.65 33.30 55349.95 88888.00 2007-07-20 04:31:41.250 201 12491.60 33.27 55349.95 88888.00 2007-07-20 04:31:41.375 201 12491.65 33.33 55349.95 88888.00 2007-07-20 04:31:41.500 201 12491.67 33.35 55349.93 88888.00 2007-07-20 04:31:41.625 201 12491.70 33.38 55349.90 88888.00 2007-07-20 04:31:41.750 201 12491.62 33.35 55349.88 88888.00 2007-07-20 04:31:41.875 201 12491.60 33.33 55349.88 88888.00 2007-07-20 04:31:42.000 201 12491.60 33.35 55349.90 88888.00 2007-07-20 04:31:42.125 201 12491.60 33.30 55349.88 88888.00 2007-07-20 04:31:42.250 201 12491.55 33.25 55349.88 88888.00 2007-07-20 04:31:42.375 201 12491.60 33.27 55349.88 88888.00 2007-07-20 04:31:42.500 201 12491.60 33.25 55349.85 88888.00 2007-07-20 04:31:42.625 201 12491.65 33.27 55349.88 88888.00 2007-07-20 04:31:42.750 201 12491.67 33.33 55349.88 88888.00 2007-07-20 04:31:42.875 201 12491.62 33.33 55349.90 88888.00 2007-07-20 04:31:43.000 201 12491.62 33.35 55349.82 88888.00 2007-07-20 04:31:43.125 201 12491.60 33.30 55349.80 88888.00 2007-07-20 04:31:43.250 201 12491.55 33.20 55349.82 88888.00 2007-07-20 04:31:43.375 201 12491.55 33.25 55349.85 88888.00 2007-07-20 04:31:43.500 201 12491.52 33.23 55349.82 88888.00 2007-07-20 04:31:43.625 201 12491.55 33.27 55349.85 88888.00 2007-07-20 04:31:43.750 201 12491.50 33.23 55349.80 88888.00 2007-07-20 04:31:43.875 201 12491.58 33.25 55349.82 88888.00 2007-07-20 04:31:44.000 201 12491.67 33.30 55349.85 88888.00 2007-07-20 04:31:44.125 201 12491.58 33.23 55349.88 88888.00 2007-07-20 04:31:44.250 201 12491.55 33.23 55349.88 88888.00 2007-07-20 04:31:44.375 201 12491.58 33.25 55349.85 88888.00 2007-07-20 04:31:44.500 201 12491.58 33.27 55349.85 88888.00 2007-07-20 04:31:44.625 201 12491.50 33.27 55349.85 88888.00 2007-07-20 04:31:44.750 201 12491.45 33.20 55349.85 88888.00 2007-07-20 04:31:44.875 201 12491.45 33.17 55349.82 88888.00 2007-07-20 04:31:45.000 201 12491.42 33.17 55349.82 88888.00 2007-07-20 04:31:45.125 201 12491.42 33.20 55349.82 88888.00 2007-07-20 04:31:45.250 201 12491.42 33.17 55349.80 88888.00 2007-07-20 04:31:45.375 201 12491.40 33.20 55349.85 88888.00 2007-07-20 04:31:45.500 201 12491.42 33.20 55349.82 88888.00 2007-07-20 04:31:45.625 201 12491.50 33.27 55349.85 88888.00 2007-07-20 04:31:45.750 201 12491.50 33.25 55349.85 88888.00 2007-07-20 04:31:45.875 201 12491.52 33.23 55349.85 88888.00 2007-07-20 04:31:46.000 201 12491.50 33.25 55349.80 88888.00 2007-07-20 04:31:46.125 201 12491.52 33.25 55349.82 88888.00 2007-07-20 04:31:46.250 201 12491.52 33.25 55349.88 88888.00 2007-07-20 04:31:46.375 201 12491.50 33.25 55349.88 88888.00 2007-07-20 04:31:46.500 201 12491.38 33.23 55349.82 88888.00 2007-07-20 04:31:46.625 201 12491.42 33.25 55349.82 88888.00 2007-07-20 04:31:46.750 201 12491.48 33.25 55349.82 88888.00 2007-07-20 04:31:46.875 201 12491.45 33.20 55349.82 88888.00 2007-07-20 04:31:47.000 201 12491.48 33.23 55349.85 88888.00 2007-07-20 04:31:47.125 201 12491.50 33.23 55349.85 88888.00 2007-07-20 04:31:47.250 201 12491.45 33.15 55349.78 88888.00 2007-07-20 04:31:47.375 201 12491.45 33.20 55349.75 88888.00 2007-07-20 04:31:47.500 201 12491.60 33.25 55349.80 88888.00 2007-07-20 04:31:47.625 201 12491.62 33.23 55349.82 88888.00 2007-07-20 04:31:47.750 201 12491.55 33.30 55349.82 88888.00 2007-07-20 04:31:47.875 201 12491.58 33.27 55349.85 88888.00 2007-07-20 04:31:48.000 201 12491.62 33.25 55349.85 88888.00 2007-07-20 04:31:48.125 201 12491.55 33.23 55349.85 88888.00 2007-07-20 04:31:48.250 201 12491.40 33.23 55349.82 88888.00 2007-07-20 04:31:48.375 201 12491.38 33.25 55349.80 88888.00 2007-07-20 04:31:48.500 201 12491.35 33.17 55349.78 88888.00 2007-07-20 04:31:48.625 201 12491.48 33.23 55349.80 88888.00 2007-07-20 04:31:48.750 201 12491.55 33.25 55349.80 88888.00 2007-07-20 04:31:48.875 201 12491.52 33.20 55349.75 88888.00 2007-07-20 04:31:49.000 201 12491.40 33.15 55349.72 88888.00 2007-07-20 04:31:49.125 201 12491.35 33.12 55349.75 88888.00 2007-07-20 04:31:49.250 201 12491.42 33.17 55349.80 88888.00 2007-07-20 04:31:49.375 201 12491.50 33.20 55349.80 88888.00 2007-07-20 04:31:49.500 201 12491.45 33.20 55349.80 88888.00 2007-07-20 04:31:49.625 201 12491.35 33.20 55349.78 88888.00 2007-07-20 04:31:49.750 201 12491.42 33.23 55349.75 88888.00 2007-07-20 04:31:49.875 201 12491.50 33.23 55349.75 88888.00 2007-07-20 04:31:50.000 201 12491.42 33.17 55349.72 88888.00 2007-07-20 04:31:50.125 201 12491.30 33.12 55349.72 88888.00 2007-07-20 04:31:50.250 201 12491.25 33.12 55349.72 88888.00 2007-07-20 04:31:50.375 201 12491.35 33.15 55349.75 88888.00 2007-07-20 04:31:50.500 201 12491.35 33.17 55349.75 88888.00 2007-07-20 04:31:50.625 201 12491.35 33.15 55349.72 88888.00 2007-07-20 04:31:50.750 201 12491.33 33.15 55349.70 88888.00 2007-07-20 04:31:50.875 201 12491.33 33.12 55349.72 88888.00 2007-07-20 04:31:51.000 201 12491.33 33.12 55349.72 88888.00 2007-07-20 04:31:51.125 201 12491.33 33.10 55349.72 88888.00 2007-07-20 04:31:51.250 201 12491.30 33.05 55349.72 88888.00 2007-07-20 04:31:51.375 201 12491.20 33.00 55349.70 88888.00 2007-07-20 04:31:51.500 201 12491.23 33.02 55349.70 88888.00 2007-07-20 04:31:51.625 201 12491.25 33.15 55349.70 88888.00 2007-07-20 04:31:51.750 201 12491.27 33.20 55349.70 88888.00 2007-07-20 04:31:51.875 201 12491.27 33.15 55349.70 88888.00 2007-07-20 04:31:52.000 201 12491.30 33.08 55349.70 88888.00 2007-07-20 04:31:52.125 201 12491.33 33.10 55349.72 88888.00 2007-07-20 04:31:52.250 201 12491.27 33.10 55349.70 88888.00 2007-07-20 04:31:52.375 201 12491.27 33.08 55349.70 88888.00 2007-07-20 04:31:52.500 201 12491.30 33.08 55349.72 88888.00 2007-07-20 04:31:52.625 201 12491.27 33.17 55349.72 88888.00 2007-07-20 04:31:52.750 201 12491.27 33.15 55349.75 88888.00 2007-07-20 04:31:52.875 201 12491.25 33.08 55349.70 88888.00 2007-07-20 04:31:53.000 201 12491.27 33.05 55349.68 88888.00 2007-07-20 04:31:53.125 201 12491.25 33.05 55349.68 88888.00 2007-07-20 04:31:53.250 201 12491.20 33.05 55349.70 88888.00 2007-07-20 04:31:53.375 201 12491.17 33.00 55349.65 88888.00 2007-07-20 04:31:53.500 201 12491.25 33.00 55349.65 88888.00 2007-07-20 04:31:53.625 201 12491.35 33.02 55349.65 88888.00 2007-07-20 04:31:53.750 201 12491.35 33.12 55349.65 88888.00 2007-07-20 04:31:53.875 201 12491.38 33.15 55349.68 88888.00 2007-07-20 04:31:54.000 201 12491.33 33.08 55349.65 88888.00 2007-07-20 04:31:54.125 201 12491.30 33.08 55349.62 88888.00 2007-07-20 04:31:54.250 201 12491.17 33.10 55349.65 88888.00 2007-07-20 04:31:54.375 201 12491.20 33.08 55349.68 88888.00 2007-07-20 04:31:54.500 201 12491.25 33.05 55349.68 88888.00 2007-07-20 04:31:54.625 201 12491.27 33.05 55349.65 88888.00 2007-07-20 04:31:54.750 201 12491.25 33.05 55349.65 88888.00 2007-07-20 04:31:54.875 201 12491.23 33.02 55349.65 88888.00 2007-07-20 04:31:55.000 201 12491.17 33.00 55349.65 88888.00 2007-07-20 04:31:55.125 201 12491.17 32.95 55349.65 88888.00 2007-07-20 04:31:55.250 201 12491.17 33.05 55349.68 88888.00 2007-07-20 04:31:55.375 201 12491.25 33.10 55349.68 88888.00 2007-07-20 04:31:55.500 201 12491.23 33.08 55349.65 88888.00 2007-07-20 04:31:55.625 201 12491.25 33.05 55349.65 88888.00 2007-07-20 04:31:55.750 201 12491.25 33.08 55349.65 88888.00 2007-07-20 04:31:55.875 201 12491.27 33.00 55349.65 88888.00 2007-07-20 04:31:56.000 201 12491.25 32.98 55349.62 88888.00 2007-07-20 04:31:56.125 201 12491.30 33.02 55349.65 88888.00 2007-07-20 04:31:56.250 201 12491.33 33.02 55349.65 88888.00 2007-07-20 04:31:56.375 201 12491.35 33.05 55349.68 88888.00 2007-07-20 04:31:56.500 201 12491.25 33.05 55349.62 88888.00 2007-07-20 04:31:56.625 201 12491.20 33.02 55349.65 88888.00 2007-07-20 04:31:56.750 201 12491.12 33.02 55349.65 88888.00 2007-07-20 04:31:56.875 201 12491.10 33.00 55349.65 88888.00 2007-07-20 04:31:57.000 201 12491.10 33.02 55349.62 88888.00 2007-07-20 04:31:57.125 201 12491.12 33.00 55349.62 88888.00 2007-07-20 04:31:57.250 201 12491.17 33.00 55349.65 88888.00 2007-07-20 04:31:57.375 201 12491.20 32.98 55349.62 88888.00 2007-07-20 04:31:57.500 201 12491.10 32.98 55349.62 88888.00 2007-07-20 04:31:57.625 201 12491.05 32.95 55349.62 88888.00 2007-07-20 04:31:57.750 201 12491.05 32.95 55349.62 88888.00 2007-07-20 04:31:57.875 201 12490.98 32.95 55349.60 88888.00 2007-07-20 04:31:58.000 201 12490.98 32.92 55349.60 88888.00 2007-07-20 04:31:58.125 201 12491.02 32.95 55349.62 88888.00 2007-07-20 04:31:58.250 201 12491.00 32.92 55349.65 88888.00 2007-07-20 04:31:58.375 201 12491.00 32.92 55349.62 88888.00 2007-07-20 04:31:58.500 201 12491.02 32.92 55349.62 88888.00 2007-07-20 04:31:58.625 201 12491.00 32.92 55349.62 88888.00 2007-07-20 04:31:58.750 201 12491.02 33.00 55349.62 88888.00 2007-07-20 04:31:58.875 201 12491.10 33.00 55349.62 88888.00 2007-07-20 04:31:59.000 201 12491.08 33.00 55349.65 88888.00 2007-07-20 04:31:59.125 201 12491.02 33.02 55349.68 88888.00 2007-07-20 04:31:59.250 201 12490.98 32.98 55349.62 88888.00 2007-07-20 04:31:59.375 201 12490.92 32.95 55349.60 88888.00 2007-07-20 04:31:59.500 201 12490.92 32.92 55349.60 88888.00 2007-07-20 04:31:59.625 201 12490.92 32.88 55349.57 88888.00 2007-07-20 04:31:59.750 201 12491.02 32.90 55349.62 88888.00 2007-07-20 04:31:59.875 201 12491.08 32.95 55349.60 88888.00 2007-07-20 04:32:00.000 201 12491.08 32.92 55349.57 88888.00 2007-07-20 04:32:00.125 201 12491.10 32.95 55349.60 88888.00 2007-07-20 04:32:00.250 201 12491.05 32.98 55349.62 88888.00 2007-07-20 04:32:00.375 201 12491.08 32.95 55349.62 88888.00 2007-07-20 04:32:00.500 201 12491.12 33.00 55349.62 88888.00 2007-07-20 04:32:00.625 201 12491.12 32.90 55349.60 88888.00 2007-07-20 04:32:00.750 201 12491.02 32.88 55349.57 88888.00 2007-07-20 04:32:00.875 201 12491.08 32.90 55349.57 88888.00 2007-07-20 04:32:01.000 201 12491.02 32.92 55349.57 88888.00 2007-07-20 04:32:01.125 201 12490.95 32.90 55349.57 88888.00 2007-07-20 04:32:01.250 201 12490.92 32.92 55349.60 88888.00 2007-07-20 04:32:01.375 201 12491.00 32.92 55349.62 88888.00 2007-07-20 04:32:01.500 201 12490.98 32.90 55349.62 88888.00 2007-07-20 04:32:01.625 201 12490.90 32.90 55349.57 88888.00 2007-07-20 04:32:01.750 201 12490.83 32.90 55349.55 88888.00 2007-07-20 04:32:01.875 201 12490.83 32.95 55349.57 88888.00 2007-07-20 04:32:02.000 201 12490.85 32.90 55349.57 88888.00 2007-07-20 04:32:02.125 201 12490.92 32.90 55349.57 88888.00 2007-07-20 04:32:02.250 201 12490.88 32.90 55349.57 88888.00 2007-07-20 04:32:02.375 201 12490.77 32.88 55349.57 88888.00 2007-07-20 04:32:02.500 201 12490.75 32.85 55349.60 88888.00 2007-07-20 04:32:02.625 201 12490.75 32.92 55349.57 88888.00 2007-07-20 04:32:02.750 201 12490.77 32.92 55349.60 88888.00 2007-07-20 04:32:02.875 201 12490.77 32.90 55349.60 88888.00 2007-07-20 04:32:03.000 201 12490.77 32.90 55349.60 88888.00 2007-07-20 04:32:03.125 201 12490.75 32.88 55349.57 88888.00 2007-07-20 04:32:03.250 201 12490.73 32.85 55349.60 88888.00 2007-07-20 04:32:03.375 201 12490.77 32.90 55349.60 88888.00 2007-07-20 04:32:03.500 201 12490.77 32.88 55349.55 88888.00 2007-07-20 04:32:03.625 201 12490.77 32.88 55349.55 88888.00 2007-07-20 04:32:03.750 201 12490.77 32.85 55349.55 88888.00 2007-07-20 04:32:03.875 201 12490.70 32.88 55349.60 88888.00 2007-07-20 04:32:04.000 201 12490.62 32.85 55349.57 88888.00 2007-07-20 04:32:04.125 201 12490.65 32.80 55349.57 88888.00 2007-07-20 04:32:04.250 201 12490.67 32.77 55349.55 88888.00 2007-07-20 04:32:04.375 201 12490.73 32.80 55349.53 88888.00 2007-07-20 04:32:04.500 201 12490.67 32.85 55349.55 88888.00 2007-07-20 04:32:04.625 201 12490.70 32.90 55349.55 88888.00 2007-07-20 04:32:04.750 201 12490.60 32.83 55349.53 88888.00 2007-07-20 04:32:04.875 201 12490.50 32.77 55349.53 88888.00 2007-07-20 04:32:05.000 201 12490.55 32.83 55349.57 88888.00 2007-07-20 04:32:05.125 201 12490.65 32.80 55349.57 88888.00 2007-07-20 04:32:05.250 201 12490.65 32.80 55349.53 88888.00 2007-07-20 04:32:05.375 201 12490.65 32.80 55349.55 88888.00 2007-07-20 04:32:05.500 201 12490.60 32.83 55349.55 88888.00 2007-07-20 04:32:05.625 201 12490.58 32.83 55349.55 88888.00 2007-07-20 04:32:05.750 201 12490.60 32.80 55349.53 88888.00 2007-07-20 04:32:05.875 201 12490.58 32.77 55349.53 88888.00 2007-07-20 04:32:06.000 201 12490.58 32.77 55349.53 88888.00 2007-07-20 04:32:06.125 201 12490.58 32.77 55349.53 88888.00 2007-07-20 04:32:06.250 201 12490.55 32.73 55349.53 88888.00 2007-07-20 04:32:06.375 201 12490.60 32.77 55349.53 88888.00 2007-07-20 04:32:06.500 201 12490.65 32.80 55349.53 88888.00 2007-07-20 04:32:06.625 201 12490.65 32.77 55349.53 88888.00 2007-07-20 04:32:06.750 201 12490.67 32.77 55349.55 88888.00 2007-07-20 04:32:06.875 201 12490.60 32.73 55349.53 88888.00 2007-07-20 04:32:07.000 201 12490.52 32.77 55349.53 88888.00 2007-07-20 04:32:07.125 201 12490.48 32.83 55349.53 88888.00 2007-07-20 04:32:07.250 201 12490.48 32.80 55349.53 88888.00 2007-07-20 04:32:07.375 201 12490.52 32.77 55349.47 88888.00 2007-07-20 04:32:07.500 201 12490.50 32.75 55349.50 88888.00 2007-07-20 04:32:07.625 201 12490.48 32.75 55349.53 88888.00 2007-07-20 04:32:07.750 201 12490.52 32.77 55349.55 88888.00 2007-07-20 04:32:07.875 201 12490.55 32.77 55349.53 88888.00 2007-07-20 04:32:08.000 201 12490.48 32.73 55349.47 88888.00 2007-07-20 04:32:08.125 201 12490.45 32.70 55349.50 88888.00 2007-07-20 04:32:08.250 201 12490.42 32.73 55349.50 88888.00 2007-07-20 04:32:08.375 201 12490.35 32.70 55349.47 88888.00 2007-07-20 04:32:08.500 201 12490.38 32.67 55349.47 88888.00 2007-07-20 04:32:08.625 201 12490.40 32.73 55349.47 88888.00 2007-07-20 04:32:08.750 201 12490.40 32.80 55349.47 88888.00 2007-07-20 04:32:08.875 201 12490.38 32.75 55349.45 88888.00 2007-07-20 04:32:09.000 201 12490.42 32.70 55349.45 88888.00 2007-07-20 04:32:09.125 201 12490.42 32.73 55349.45 88888.00 2007-07-20 04:32:09.250 201 12490.40 32.77 55349.43 88888.00 2007-07-20 04:32:09.375 201 12490.42 32.75 55349.43 88888.00 2007-07-20 04:32:09.500 201 12490.45 32.70 55349.47 88888.00 2007-07-20 04:32:09.625 201 12490.45 32.67 55349.47 88888.00 2007-07-20 04:32:09.750 201 12490.42 32.70 55349.45 88888.00 2007-07-20 04:32:09.875 201 12490.42 32.73 55349.47 88888.00 2007-07-20 04:32:10.000 201 12490.42 32.75 55349.47 88888.00 2007-07-20 04:32:10.125 201 12490.40 32.73 55349.47 88888.00 2007-07-20 04:32:10.250 201 12490.42 32.75 55349.47 88888.00 2007-07-20 04:32:10.375 201 12490.42 32.75 55349.47 88888.00 2007-07-20 04:32:10.500 201 12490.45 32.77 55349.50 88888.00 2007-07-20 04:32:10.625 201 12490.42 32.73 55349.50 88888.00 2007-07-20 04:32:10.750 201 12490.35 32.67 55349.50 88888.00 2007-07-20 04:32:10.875 201 12490.33 32.62 55349.47 88888.00 2007-07-20 04:32:11.000 201 12490.38 32.67 55349.50 88888.00 2007-07-20 04:32:11.125 201 12490.38 32.67 55349.47 88888.00 2007-07-20 04:32:11.250 201 12490.30 32.62 55349.47 88888.00 2007-07-20 04:32:11.375 201 12490.30 32.65 55349.45 88888.00 2007-07-20 04:32:11.500 201 12490.45 32.67 55349.45 88888.00 2007-07-20 04:32:11.625 201 12490.48 32.70 55349.47 88888.00 2007-07-20 04:32:11.750 201 12490.42 32.73 55349.45 88888.00 2007-07-20 04:32:11.875 201 12490.33 32.77 55349.47 88888.00 2007-07-20 04:32:12.000 201 12490.27 32.73 55349.45 88888.00 2007-07-20 04:32:12.125 201 12490.27 32.67 55349.45 88888.00 2007-07-20 04:32:12.250 201 12490.25 32.60 55349.45 88888.00 2007-07-20 04:32:12.375 201 12490.25 32.65 55349.45 88888.00 2007-07-20 04:32:12.500 201 12490.20 32.65 55349.45 88888.00 2007-07-20 04:32:12.625 201 12490.30 32.65 55349.43 88888.00 2007-07-20 04:32:12.750 201 12490.40 32.62 55349.45 88888.00 2007-07-20 04:32:12.875 201 12490.38 32.65 55349.45 88888.00 2007-07-20 04:32:13.000 201 12490.27 32.65 55349.43 88888.00 2007-07-20 04:32:13.125 201 12490.25 32.70 55349.43 88888.00 2007-07-20 04:32:13.250 201 12490.30 32.62 55349.45 88888.00 2007-07-20 04:32:13.375 201 12490.27 32.58 55349.43 88888.00 2007-07-20 04:32:13.500 201 12490.17 32.60 55349.40 88888.00 2007-07-20 04:32:13.625 201 12490.20 32.62 55349.43 88888.00 2007-07-20 04:32:13.750 201 12490.17 32.60 55349.43 88888.00 2007-07-20 04:32:13.875 201 12490.17 32.62 55349.40 88888.00 2007-07-20 04:32:14.000 201 12490.30 32.65 55349.40 88888.00 2007-07-20 04:32:14.125 201 12490.23 32.62 55349.43 88888.00 2007-07-20 04:32:14.250 201 12490.08 32.52 55349.40 88888.00 2007-07-20 04:32:14.375 201 12490.10 32.58 55349.40 88888.00 2007-07-20 04:32:14.500 201 12490.12 32.60 55349.40 88888.00 2007-07-20 04:32:14.625 201 12490.20 32.60 55349.40 88888.00 2007-07-20 04:32:14.750 201 12490.25 32.60 55349.38 88888.00 2007-07-20 04:32:14.875 201 12490.23 32.58 55349.38 88888.00 2007-07-20 04:32:15.000 201 12490.17 32.55 55349.40 88888.00 2007-07-20 04:32:15.125 201 12490.10 32.55 55349.45 88888.00 2007-07-20 04:32:15.250 201 12490.02 32.58 55349.47 88888.00 2007-07-20 04:32:15.375 201 12490.08 32.60 55349.45 88888.00 2007-07-20 04:32:15.500 201 12490.12 32.58 55349.43 88888.00 2007-07-20 04:32:15.625 201 12490.10 32.58 55349.43 88888.00 2007-07-20 04:32:15.750 201 12490.08 32.55 55349.40 88888.00 2007-07-20 04:32:15.875 201 12490.10 32.50 55349.38 88888.00 2007-07-20 04:32:16.000 201 12490.10 32.48 55349.38 88888.00 2007-07-20 04:32:16.125 201 12490.08 32.55 55349.40 88888.00 2007-07-20 04:32:16.250 201 12490.08 32.55 55349.40 88888.00 2007-07-20 04:32:16.375 201 12490.10 32.55 55349.40 88888.00 2007-07-20 04:32:16.500 201 12490.15 32.55 55349.43 88888.00 2007-07-20 04:32:16.625 201 12490.05 32.48 55349.40 88888.00 2007-07-20 04:32:16.750 201 12490.05 32.50 55349.38 88888.00 2007-07-20 04:32:16.875 201 12490.12 32.55 55349.40 88888.00 2007-07-20 04:32:17.000 201 12490.12 32.52 55349.35 88888.00 2007-07-20 04:32:17.125 201 12490.10 32.52 55349.38 88888.00 2007-07-20 04:32:17.250 201 12490.02 32.55 55349.40 88888.00 2007-07-20 04:32:17.375 201 12490.05 32.58 55349.38 88888.00 2007-07-20 04:32:17.500 201 12490.00 32.55 55349.38 88888.00 2007-07-20 04:32:17.625 201 12490.00 32.52 55349.40 88888.00 2007-07-20 04:32:17.750 201 12490.02 32.55 55349.35 88888.00 2007-07-20 04:32:17.875 201 12490.10 32.55 55349.32 88888.00 2007-07-20 04:32:18.000 201 12490.05 32.48 55349.35 88888.00 2007-07-20 04:32:18.125 201 12489.98 32.48 55349.38 88888.00 2007-07-20 04:32:18.250 201 12489.95 32.55 55349.38 88888.00 2007-07-20 04:32:18.375 201 12489.92 32.58 55349.38 88888.00 2007-07-20 04:32:18.500 201 12489.90 32.52 55349.38 88888.00 2007-07-20 04:32:18.625 201 12489.77 32.50 55349.32 88888.00 2007-07-20 04:32:18.750 201 12489.75 32.52 55349.35 88888.00 2007-07-20 04:32:18.875 201 12489.73 32.48 55349.35 88888.00 2007-07-20 04:32:19.000 201 12489.73 32.48 55349.32 88888.00 2007-07-20 04:32:19.125 201 12489.80 32.48 55349.35 88888.00 2007-07-20 04:32:19.250 201 12489.83 32.48 55349.35 88888.00 2007-07-20 04:32:19.375 201 12489.85 32.50 55349.38 88888.00 2007-07-20 04:32:19.500 201 12489.85 32.50 55349.38 88888.00 2007-07-20 04:32:19.625 201 12489.85 32.50 55349.32 88888.00 2007-07-20 04:32:19.750 201 12489.85 32.50 55349.32 88888.00 2007-07-20 04:32:19.875 201 12489.88 32.42 55349.35 88888.00 2007-07-20 04:32:20.000 201 12489.83 32.40 55349.35 88888.00 2007-07-20 04:32:20.125 201 12489.70 32.42 55349.35 88888.00 2007-07-20 04:32:20.250 201 12489.73 32.52 55349.35 88888.00 2007-07-20 04:32:20.375 201 12489.77 32.50 55349.32 88888.00 2007-07-20 04:32:20.500 201 12489.73 32.45 55349.32 88888.00 2007-07-20 04:32:20.625 201 12489.73 32.48 55349.30 88888.00 2007-07-20 04:32:20.750 201 12489.62 32.45 55349.32 88888.00 2007-07-20 04:32:20.875 201 12489.60 32.45 55349.38 88888.00 2007-07-20 04:32:21.000 201 12489.65 32.50 55349.38 88888.00 2007-07-20 04:32:21.125 201 12489.65 32.50 55349.32 88888.00 2007-07-20 04:32:21.250 201 12489.60 32.42 55349.30 88888.00 2007-07-20 04:32:21.375 201 12489.67 32.45 55349.32 88888.00 2007-07-20 04:32:21.500 201 12489.65 32.40 55349.32 88888.00 2007-07-20 04:32:21.625 201 12489.70 32.40 55349.32 88888.00 2007-07-20 04:32:21.750 201 12489.65 32.42 55349.32 88888.00 2007-07-20 04:32:21.875 201 12489.62 32.45 55349.30 88888.00 2007-07-20 04:32:22.000 201 12489.65 32.42 55349.28 88888.00 2007-07-20 04:32:22.125 201 12489.75 32.45 55349.35 88888.00 2007-07-20 04:32:22.250 201 12489.73 32.45 55349.38 88888.00 2007-07-20 04:32:22.375 201 12489.70 32.48 55349.38 88888.00 2007-07-20 04:32:22.500 201 12489.70 32.45 55349.38 88888.00 2007-07-20 04:32:22.625 201 12489.65 32.42 55349.35 88888.00 2007-07-20 04:32:22.750 201 12489.60 32.45 55349.35 88888.00 2007-07-20 04:32:22.875 201 12489.62 32.42 55349.32 88888.00 2007-07-20 04:32:23.000 201 12489.60 32.40 55349.30 88888.00 2007-07-20 04:32:23.125 201 12489.52 32.38 55349.30 88888.00 2007-07-20 04:32:23.250 201 12489.45 32.38 55349.28 88888.00 2007-07-20 04:32:23.375 201 12489.58 32.45 55349.32 88888.00 2007-07-20 04:32:23.500 201 12489.60 32.45 55349.32 88888.00 2007-07-20 04:32:23.625 201 12489.58 32.35 55349.30 88888.00 2007-07-20 04:32:23.750 201 12489.52 32.38 55349.28 88888.00 2007-07-20 04:32:23.875 201 12489.52 32.40 55349.28 88888.00 2007-07-20 04:32:24.000 201 12489.55 32.40 55349.25 88888.00 2007-07-20 04:32:24.125 201 12489.62 32.40 55349.28 88888.00 2007-07-20 04:32:24.250 201 12489.58 32.38 55349.30 88888.00 2007-07-20 04:32:24.375 201 12489.55 32.38 55349.32 88888.00 2007-07-20 04:32:24.500 201 12489.55 32.40 55349.30 88888.00 2007-07-20 04:32:24.625 201 12489.62 32.38 55349.30 88888.00 2007-07-20 04:32:24.750 201 12489.60 32.40 55349.28 88888.00 2007-07-20 04:32:24.875 201 12489.55 32.38 55349.28 88888.00 2007-07-20 04:32:25.000 201 12489.58 32.35 55349.25 88888.00 2007-07-20 04:32:25.125 201 12489.58 32.35 55349.28 88888.00 2007-07-20 04:32:25.250 201 12489.52 32.30 55349.28 88888.00 2007-07-20 04:32:25.375 201 12489.55 32.30 55349.28 88888.00 2007-07-20 04:32:25.500 201 12489.50 32.30 55349.30 88888.00 2007-07-20 04:32:25.625 201 12489.52 32.35 55349.28 88888.00 2007-07-20 04:32:25.750 201 12489.55 32.38 55349.28 88888.00 2007-07-20 04:32:25.875 201 12489.52 32.30 55349.28 88888.00 2007-07-20 04:32:26.000 201 12489.52 32.33 55349.30 88888.00 2007-07-20 04:32:26.125 201 12489.45 32.35 55349.28 88888.00 2007-07-20 04:32:26.250 201 12489.42 32.35 55349.28 88888.00 2007-07-20 04:32:26.375 201 12489.50 32.35 55349.30 88888.00 2007-07-20 04:32:26.500 201 12489.42 32.27 55349.32 88888.00 2007-07-20 04:32:26.625 201 12489.38 32.30 55349.28 88888.00 2007-07-20 04:32:26.750 201 12489.33 32.23 55349.25 88888.00 2007-07-20 04:32:26.875 201 12489.33 32.23 55349.28 88888.00 2007-07-20 04:32:27.000 201 12489.40 32.25 55349.30 88888.00 2007-07-20 04:32:27.125 201 12489.35 32.25 55349.30 88888.00 2007-07-20 04:32:27.250 201 12489.27 32.25 55349.30 88888.00 2007-07-20 04:32:27.375 201 12489.38 32.25 55349.30 88888.00 2007-07-20 04:32:27.500 201 12489.38 32.23 55349.30 88888.00 2007-07-20 04:32:27.625 201 12489.38 32.23 55349.28 88888.00 2007-07-20 04:32:27.750 201 12489.38 32.17 55349.25 88888.00 2007-07-20 04:32:27.875 201 12489.38 32.20 55349.25 88888.00 2007-07-20 04:32:28.000 201 12489.35 32.23 55349.25 88888.00 2007-07-20 04:32:28.125 201 12489.38 32.23 55349.28 88888.00 2007-07-20 04:32:28.250 201 12489.42 32.25 55349.30 88888.00 2007-07-20 04:32:28.375 201 12489.45 32.27 55349.30 88888.00 2007-07-20 04:32:28.500 201 12489.40 32.25 55349.30 88888.00 2007-07-20 04:32:28.625 201 12489.35 32.20 55349.28 88888.00 2007-07-20 04:32:28.750 201 12489.30 32.17 55349.28 88888.00 2007-07-20 04:32:28.875 201 12489.30 32.20 55349.22 88888.00 2007-07-20 04:32:29.000 201 12489.33 32.17 55349.25 88888.00 2007-07-20 04:32:29.125 201 12489.30 32.12 55349.28 88888.00 2007-07-20 04:32:29.250 201 12489.35 32.12 55349.28 88888.00 2007-07-20 04:32:29.375 201 12489.33 32.10 55349.25 88888.00 2007-07-20 04:32:29.500 201 12489.27 32.12 55349.25 88888.00 2007-07-20 04:32:29.625 201 12489.27 32.10 55349.25 88888.00 2007-07-20 04:32:29.750 201 12489.27 32.10 55349.28 88888.00 2007-07-20 04:32:29.875 201 12489.27 32.10 55349.25 88888.00 2007-07-20 04:32:30.000 201 12489.30 32.10 55349.22 88888.00 2007-07-20 04:32:30.125 201 12489.30 32.15 55349.25 88888.00 2007-07-20 04:32:30.250 201 12489.25 32.12 55349.25 88888.00 2007-07-20 04:32:30.375 201 12489.30 32.15 55349.22 88888.00 2007-07-20 04:32:30.500 201 12489.25 32.15 55349.22 88888.00 2007-07-20 04:32:30.625 201 12489.25 32.12 55349.22 88888.00 2007-07-20 04:32:30.750 201 12489.23 32.12 55349.22 88888.00 2007-07-20 04:32:30.875 201 12489.25 32.08 55349.22 88888.00 2007-07-20 04:32:31.000 201 12489.23 32.10 55349.25 88888.00 2007-07-20 04:32:31.125 201 12489.17 32.10 55349.22 88888.00 2007-07-20 04:32:31.250 201 12489.15 32.02 55349.20 88888.00 2007-07-20 04:32:31.375 201 12489.15 32.05 55349.22 88888.00 2007-07-20 04:32:31.500 201 12489.15 32.12 55349.22 88888.00 2007-07-20 04:32:31.625 201 12489.17 32.10 55349.20 88888.00 2007-07-20 04:32:31.750 201 12489.15 32.08 55349.22 88888.00 2007-07-20 04:32:31.875 201 12489.10 32.10 55349.22 88888.00 2007-07-20 04:32:32.000 201 12489.02 32.05 55349.20 88888.00 2007-07-20 04:32:32.125 201 12489.02 32.05 55349.20 88888.00 2007-07-20 04:32:32.250 201 12489.08 32.02 55349.25 88888.00 2007-07-20 04:32:32.375 201 12489.12 32.05 55349.22 88888.00 2007-07-20 04:32:32.500 201 12489.15 32.02 55349.22 88888.00 2007-07-20 04:32:32.625 201 12489.10 32.00 55349.20 88888.00 2007-07-20 04:32:32.750 201 12489.10 32.00 55349.22 88888.00 2007-07-20 04:32:32.875 201 12489.08 32.02 55349.22 88888.00 2007-07-20 04:32:33.000 201 12489.05 32.02 55349.20 88888.00 2007-07-20 04:32:33.125 201 12489.02 32.02 55349.20 88888.00 2007-07-20 04:32:33.250 201 12489.00 32.02 55349.20 88888.00 2007-07-20 04:32:33.375 201 12489.00 31.98 55349.18 88888.00 2007-07-20 04:32:33.500 201 12489.02 32.02 55349.20 88888.00 2007-07-20 04:32:33.625 201 12489.00 32.02 55349.18 88888.00 2007-07-20 04:32:33.750 201 12489.05 31.98 55349.18 88888.00 2007-07-20 04:32:33.875 201 12489.05 32.00 55349.18 88888.00 2007-07-20 04:32:34.000 201 12489.00 32.00 55349.20 88888.00 2007-07-20 04:32:34.125 201 12488.90 31.95 55349.18 88888.00 2007-07-20 04:32:34.250 201 12488.85 31.93 55349.20 88888.00 2007-07-20 04:32:34.375 201 12488.92 32.00 55349.22 88888.00 2007-07-20 04:32:34.500 201 12488.98 32.00 55349.25 88888.00 2007-07-20 04:32:34.625 201 12489.02 31.98 55349.22 88888.00 2007-07-20 04:32:34.750 201 12489.05 31.98 55349.25 88888.00 2007-07-20 04:32:34.875 201 12489.00 31.95 55349.18 88888.00 2007-07-20 04:32:35.000 201 12488.98 31.93 55349.18 88888.00 2007-07-20 04:32:35.125 201 12488.92 31.93 55349.20 88888.00 2007-07-20 04:32:35.250 201 12488.88 31.90 55349.20 88888.00 2007-07-20 04:32:35.375 201 12488.92 31.93 55349.20 88888.00 2007-07-20 04:32:35.500 201 12488.92 31.93 55349.15 88888.00 2007-07-20 04:32:35.625 201 12488.85 31.82 55349.10 88888.00 2007-07-20 04:32:35.750 201 12488.90 31.88 55349.10 88888.00 2007-07-20 04:32:35.875 201 12488.95 31.90 55349.10 88888.00 2007-07-20 04:32:36.000 201 12488.88 31.82 55349.10 88888.00 2007-07-20 04:32:36.125 201 12488.92 31.90 55349.15 88888.00 2007-07-20 04:32:36.250 201 12488.92 31.85 55349.10 88888.00 2007-07-20 04:32:36.375 201 12488.92 31.85 55349.12 88888.00 2007-07-20 04:32:36.500 201 12488.85 31.85 55349.12 88888.00 2007-07-20 04:32:36.625 201 12488.83 31.82 55349.12 88888.00 2007-07-20 04:32:36.750 201 12488.85 31.85 55349.15 88888.00 2007-07-20 04:32:36.875 201 12488.88 31.85 55349.15 88888.00 2007-07-20 04:32:37.000 201 12488.85 31.82 55349.10 88888.00 2007-07-20 04:32:37.125 201 12488.75 31.80 55349.12 88888.00 2007-07-20 04:32:37.250 201 12488.62 31.82 55349.10 88888.00 2007-07-20 04:32:37.375 201 12488.65 31.82 55349.12 88888.00 2007-07-20 04:32:37.500 201 12488.77 31.85 55349.15 88888.00 2007-07-20 04:32:37.625 201 12488.83 31.82 55349.18 88888.00 2007-07-20 04:32:37.750 201 12488.77 31.82 55349.15 88888.00 2007-07-20 04:32:37.875 201 12488.75 31.85 55349.15 88888.00 2007-07-20 04:32:38.000 201 12488.77 31.85 55349.15 88888.00 2007-07-20 04:32:38.125 201 12488.75 31.80 55349.12 88888.00 2007-07-20 04:32:38.250 201 12488.75 31.80 55349.12 88888.00 2007-07-20 04:32:38.375 201 12488.80 31.80 55349.10 88888.00 2007-07-20 04:32:38.500 201 12488.75 31.85 55349.10 88888.00 2007-07-20 04:32:38.625 201 12488.73 31.85 55349.10 88888.00 2007-07-20 04:32:38.750 201 12488.77 31.80 55349.10 88888.00 2007-07-20 04:32:38.875 201 12488.83 31.75 55349.12 88888.00 2007-07-20 04:32:39.000 201 12488.77 31.75 55349.15 88888.00 2007-07-20 04:32:39.125 201 12488.67 31.75 55349.20 88888.00 2007-07-20 04:32:39.250 201 12488.67 31.77 55349.18 88888.00 2007-07-20 04:32:39.375 201 12488.75 31.80 55349.15 88888.00 2007-07-20 04:32:39.500 201 12488.73 31.80 55349.12 88888.00 2007-07-20 04:32:39.625 201 12488.70 31.77 55349.12 88888.00 2007-07-20 04:32:39.750 201 12488.75 31.75 55349.18 88888.00 2007-07-20 04:32:39.875 201 12488.75 31.73 55349.15 88888.00 2007-07-20 04:32:40.000 201 12488.77 31.75 55349.12 88888.00 2007-07-20 04:32:40.125 201 12488.80 31.77 55349.12 88888.00 2007-07-20 04:32:40.250 201 12488.70 31.73 55349.12 88888.00 2007-07-20 04:32:40.375 201 12488.70 31.70 55349.15 88888.00 2007-07-20 04:32:40.500 201 12488.62 31.65 55349.15 88888.00 2007-07-20 04:32:40.625 201 12488.60 31.70 55349.15 88888.00 2007-07-20 04:32:40.750 201 12488.58 31.73 55349.15 88888.00 2007-07-20 04:32:40.875 201 12488.52 31.70 55349.18 88888.00 2007-07-20 04:32:41.000 201 12488.48 31.68 55349.15 88888.00 2007-07-20 04:32:41.125 201 12488.48 31.62 55349.10 88888.00 2007-07-20 04:32:41.250 201 12488.42 31.55 55349.07 88888.00 2007-07-20 04:32:41.375 201 12488.45 31.60 55349.07 88888.00 2007-07-20 04:32:41.500 201 12488.48 31.62 55349.10 88888.00 2007-07-20 04:32:41.625 201 12488.52 31.65 55349.12 88888.00 2007-07-20 04:32:41.750 201 12488.55 31.73 55349.15 88888.00 2007-07-20 04:32:41.875 201 12488.55 31.73 55349.12 88888.00 2007-07-20 04:32:42.000 201 12488.52 31.65 55349.10 88888.00 2007-07-20 04:32:42.125 201 12488.45 31.65 55349.07 88888.00 2007-07-20 04:32:42.250 201 12488.45 31.65 55349.10 88888.00 2007-07-20 04:32:42.375 201 12488.48 31.70 55349.12 88888.00 2007-07-20 04:32:42.500 201 12488.50 31.70 55349.07 88888.00 2007-07-20 04:32:42.625 201 12488.48 31.65 55349.07 88888.00 2007-07-20 04:32:42.750 201 12488.45 31.60 55349.05 88888.00 2007-07-20 04:32:42.875 201 12488.40 31.55 55349.03 88888.00 2007-07-20 04:32:43.000 201 12488.50 31.60 55349.05 88888.00 2007-07-20 04:32:43.125 201 12488.48 31.65 55349.05 88888.00 2007-07-20 04:32:43.250 201 12488.48 31.68 55349.10 88888.00 2007-07-20 04:32:43.375 201 12488.52 31.62 55349.12 88888.00 2007-07-20 04:32:43.500 201 12488.58 31.60 55349.12 88888.00 2007-07-20 04:32:43.625 201 12488.55 31.62 55349.07 88888.00 2007-07-20 04:32:43.750 201 12488.55 31.65 55349.07 88888.00 2007-07-20 04:32:43.875 201 12488.50 31.65 55349.03 88888.00 2007-07-20 04:32:44.000 201 12488.42 31.62 55349.00 88888.00 2007-07-20 04:32:44.125 201 12488.38 31.57 55349.07 88888.00 2007-07-20 04:32:44.250 201 12488.35 31.57 55349.07 88888.00 2007-07-20 04:32:44.375 201 12488.40 31.55 55349.10 88888.00 2007-07-20 04:32:44.500 201 12488.38 31.55 55349.05 88888.00 2007-07-20 04:32:44.625 201 12488.45 31.55 55349.00 88888.00 2007-07-20 04:32:44.750 201 12488.45 31.57 55349.03 88888.00 2007-07-20 04:32:44.875 201 12488.42 31.60 55349.00 88888.00 2007-07-20 04:32:45.000 201 12488.45 31.50 55349.00 88888.00 2007-07-20 04:32:45.125 201 12488.40 31.48 55349.03 88888.00 2007-07-20 04:32:45.250 201 12488.30 31.50 55349.00 88888.00 2007-07-20 04:32:45.375 201 12488.33 31.48 55349.00 88888.00 2007-07-20 04:32:45.500 201 12488.35 31.40 55349.00 88888.00 2007-07-20 04:32:45.625 201 12488.33 31.45 55349.00 88888.00 2007-07-20 04:32:45.750 201 12488.35 31.48 55349.03 88888.00 2007-07-20 04:32:45.875 201 12488.40 31.48 55349.03 88888.00 2007-07-20 04:32:46.000 201 12488.35 31.48 55349.00 88888.00 2007-07-20 04:32:46.125 201 12488.27 31.48 55349.03 88888.00 2007-07-20 04:32:46.250 201 12488.27 31.45 55349.03 88888.00 2007-07-20 04:32:46.375 201 12488.30 31.45 55349.00 88888.00 2007-07-20 04:32:46.500 201 12488.30 31.45 55349.00 88888.00 2007-07-20 04:32:46.625 201 12488.33 31.45 55349.03 88888.00 2007-07-20 04:32:46.750 201 12488.38 31.45 55349.03 88888.00 2007-07-20 04:32:46.875 201 12488.35 31.43 55348.97 88888.00 2007-07-20 04:32:47.000 201 12488.30 31.38 55348.97 88888.00 2007-07-20 04:32:47.125 201 12488.25 31.38 55348.95 88888.00 2007-07-20 04:32:47.250 201 12488.23 31.35 55348.95 88888.00 2007-07-20 04:32:47.375 201 12488.17 31.38 55348.97 88888.00 2007-07-20 04:32:47.500 201 12488.12 31.38 55348.97 88888.00 2007-07-20 04:32:47.625 201 12488.20 31.43 55349.00 88888.00 2007-07-20 04:32:47.750 201 12488.23 31.40 55348.97 88888.00 2007-07-20 04:32:47.875 201 12488.17 31.32 55348.95 88888.00 2007-07-20 04:32:48.000 201 12488.23 31.32 55348.97 88888.00 2007-07-20 04:32:48.125 201 12488.25 31.35 55348.97 88888.00 2007-07-20 04:32:48.250 201 12488.15 31.35 55348.97 88888.00 2007-07-20 04:32:48.375 201 12488.23 31.35 55348.97 88888.00 2007-07-20 04:32:48.500 201 12488.20 31.32 55348.95 88888.00 2007-07-20 04:32:48.625 201 12488.15 31.30 55348.97 88888.00 2007-07-20 04:32:48.750 201 12488.17 31.30 55348.97 88888.00 2007-07-20 04:32:48.875 201 12488.25 31.27 55348.97 88888.00 2007-07-20 04:32:49.000 201 12488.17 31.27 55348.95 88888.00 2007-07-20 04:32:49.125 201 12488.05 31.27 55348.95 88888.00 2007-07-20 04:32:49.250 201 12488.08 31.25 55348.95 88888.00 2007-07-20 04:32:49.375 201 12488.23 31.27 55348.97 88888.00 2007-07-20 04:32:49.500 201 12488.17 31.30 55349.03 88888.00 2007-07-20 04:32:49.625 201 12488.08 31.27 55349.00 88888.00 2007-07-20 04:32:49.750 201 12488.08 31.30 55348.97 88888.00 2007-07-20 04:32:49.875 201 12488.15 31.27 55348.97 88888.00 2007-07-20 04:32:50.000 201 12488.20 31.25 55348.93 88888.00 2007-07-20 04:32:50.125 201 12488.20 31.27 55348.95 88888.00 2007-07-20 04:32:50.250 201 12488.15 31.25 55348.95 88888.00 2007-07-20 04:32:50.375 201 12488.12 31.23 55348.93 88888.00 2007-07-20 04:32:50.500 201 12488.08 31.27 55348.93 88888.00 2007-07-20 04:32:50.625 201 12488.10 31.25 55348.90 88888.00 2007-07-20 04:32:50.750 201 12488.10 31.23 55348.93 88888.00 2007-07-20 04:32:50.875 201 12488.10 31.25 55348.90 88888.00 2007-07-20 04:32:51.000 201 12488.08 31.18 55348.85 88888.00 2007-07-20 04:32:51.125 201 12488.08 31.18 55348.88 88888.00 2007-07-20 04:32:51.250 201 12488.08 31.18 55348.90 88888.00 2007-07-20 04:32:51.375 201 12488.12 31.23 55348.88 88888.00 2007-07-20 04:32:51.500 201 12488.08 31.27 55348.88 88888.00 2007-07-20 04:32:51.625 201 12488.05 31.23 55348.88 88888.00 2007-07-20 04:32:51.750 201 12488.08 31.23 55348.88 88888.00 2007-07-20 04:32:51.875 201 12488.08 31.18 55348.88 88888.00 2007-07-20 04:32:52.000 201 12488.08 31.20 55348.93 88888.00 2007-07-20 04:32:52.125 201 12488.10 31.20 55348.90 88888.00 2007-07-20 04:32:52.250 201 12488.08 31.18 55348.88 88888.00 2007-07-20 04:32:52.375 201 12488.15 31.20 55348.90 88888.00 2007-07-20 04:32:52.500 201 12488.08 31.20 55348.88 88888.00 2007-07-20 04:32:52.625 201 12488.08 31.20 55348.90 88888.00 2007-07-20 04:32:52.750 201 12488.08 31.18 55348.88 88888.00 2007-07-20 04:32:52.875 201 12488.05 31.18 55348.88 88888.00 2007-07-20 04:32:53.000 201 12488.05 31.18 55348.88 88888.00 2007-07-20 04:32:53.125 201 12488.05 31.20 55348.88 88888.00 2007-07-20 04:32:53.250 201 12487.95 31.18 55348.88 88888.00 2007-07-20 04:32:53.375 201 12487.90 31.12 55348.88 88888.00 2007-07-20 04:32:53.500 201 12487.85 31.15 55348.88 88888.00 2007-07-20 04:32:53.625 201 12487.92 31.18 55348.88 88888.00 2007-07-20 04:32:53.750 201 12487.98 31.15 55348.90 88888.00 2007-07-20 04:32:53.875 201 12487.92 31.12 55348.85 88888.00 2007-07-20 04:32:54.000 201 12488.00 31.18 55348.90 88888.00 2007-07-20 04:32:54.125 201 12488.05 31.12 55348.88 88888.00 2007-07-20 04:32:54.250 201 12488.02 31.12 55348.85 88888.00 2007-07-20 04:32:54.375 201 12488.02 31.18 55348.88 88888.00 2007-07-20 04:32:54.500 201 12488.05 31.15 55348.85 88888.00 2007-07-20 04:32:54.625 201 12488.02 31.07 55348.82 88888.00 2007-07-20 04:32:54.750 201 12488.02 31.07 55348.80 88888.00 2007-07-20 04:32:54.875 201 12487.98 31.07 55348.82 88888.00 2007-07-20 04:32:55.000 201 12488.02 31.10 55348.82 88888.00 2007-07-20 04:32:55.125 201 12488.05 31.07 55348.85 88888.00 2007-07-20 04:32:55.250 201 12488.02 31.02 55348.82 88888.00 2007-07-20 04:32:55.375 201 12488.08 31.02 55348.80 88888.00 2007-07-20 04:32:55.500 201 12488.02 31.07 55348.80 88888.00 2007-07-20 04:32:55.625 201 12488.00 31.15 55348.80 88888.00 2007-07-20 04:32:55.750 201 12488.05 31.12 55348.80 88888.00 2007-07-20 04:32:55.875 201 12488.05 31.10 55348.80 88888.00 2007-07-20 04:32:56.000 201 12488.00 31.05 55348.80 88888.00 2007-07-20 04:32:56.125 201 12487.98 31.05 55348.82 88888.00 2007-07-20 04:32:56.250 201 12487.95 31.07 55348.82 88888.00 2007-07-20 04:32:56.375 201 12488.00 31.10 55348.80 88888.00 2007-07-20 04:32:56.500 201 12487.95 31.10 55348.80 88888.00 2007-07-20 04:32:56.625 201 12487.90 31.05 55348.75 88888.00 2007-07-20 04:32:56.750 201 12487.92 31.07 55348.78 88888.00 2007-07-20 04:32:56.875 201 12487.92 31.07 55348.80 88888.00 2007-07-20 04:32:57.000 201 12487.98 31.07 55348.80 88888.00 2007-07-20 04:32:57.125 201 12487.95 31.10 55348.80 88888.00 2007-07-20 04:32:57.250 201 12487.92 31.07 55348.78 88888.00 2007-07-20 04:32:57.375 201 12487.98 31.10 55348.80 88888.00 2007-07-20 04:32:57.500 201 12488.05 31.12 55348.82 88888.00 2007-07-20 04:32:57.625 201 12488.08 31.15 55348.80 88888.00 2007-07-20 04:32:57.750 201 12487.98 31.10 55348.72 88888.00 2007-07-20 04:32:57.875 201 12487.95 31.02 55348.75 88888.00 2007-07-20 04:32:58.000 201 12487.98 31.00 55348.72 88888.00 2007-07-20 04:32:58.125 201 12487.98 31.00 55348.72 88888.00 2007-07-20 04:32:58.250 201 12487.95 31.02 55348.72 88888.00 2007-07-20 04:32:58.375 201 12487.95 31.07 55348.72 88888.00 2007-07-20 04:32:58.500 201 12488.00 31.07 55348.75 88888.00 2007-07-20 04:32:58.625 201 12488.00 31.05 55348.75 88888.00 2007-07-20 04:32:58.750 201 12487.92 31.02 55348.75 88888.00 2007-07-20 04:32:58.875 201 12487.85 31.05 55348.75 88888.00 2007-07-20 04:32:59.000 201 12487.83 31.07 55348.72 88888.00 2007-07-20 04:32:59.125 201 12487.77 31.02 55348.72 88888.00 2007-07-20 04:32:59.250 201 12487.70 31.02 55348.75 88888.00 2007-07-20 04:32:59.375 201 12487.73 31.00 55348.70 88888.00 2007-07-20 04:32:59.500 201 12487.75 31.02 55348.70 88888.00 2007-07-20 04:32:59.625 201 12487.83 31.07 55348.75 88888.00 2007-07-20 04:32:59.750 201 12487.90 31.10 55348.72 88888.00 2007-07-20 04:32:59.875 201 12487.92 31.05 55348.70 88888.00 2007-07-20 04:33:00.000 201 12487.88 30.98 55348.68 88888.00 2007-07-20 04:33:00.125 201 12487.88 31.02 55348.72 88888.00 2007-07-20 04:33:00.250 201 12487.88 31.05 55348.75 88888.00 2007-07-20 04:33:00.375 201 12487.92 31.05 55348.70 88888.00 2007-07-20 04:33:00.500 201 12487.90 31.02 55348.65 88888.00 2007-07-20 04:33:00.625 201 12487.92 31.02 55348.68 88888.00 2007-07-20 04:33:00.750 201 12488.02 31.05 55348.70 88888.00 2007-07-20 04:33:00.875 201 12488.02 31.05 55348.68 88888.00 2007-07-20 04:33:01.000 201 12488.02 31.02 55348.65 88888.00 2007-07-20 04:33:01.125 201 12488.02 31.05 55348.68 88888.00 2007-07-20 04:33:01.250 201 12488.02 31.07 55348.68 88888.00 2007-07-20 04:33:01.375 201 12488.05 31.10 55348.70 88888.00 2007-07-20 04:33:01.500 201 12487.92 31.10 55348.70 88888.00 2007-07-20 04:33:01.625 201 12487.85 31.10 55348.68 88888.00 2007-07-20 04:33:01.750 201 12487.83 31.07 55348.68 88888.00 2007-07-20 04:33:01.875 201 12487.75 31.02 55348.68 88888.00 2007-07-20 04:33:02.000 201 12487.77 31.05 55348.68 88888.00 2007-07-20 04:33:02.125 201 12487.80 31.05 55348.68 88888.00 2007-07-20 04:33:02.250 201 12487.88 31.05 55348.70 88888.00 2007-07-20 04:33:02.375 201 12487.85 31.05 55348.68 88888.00 2007-07-20 04:33:02.500 201 12487.80 31.07 55348.72 88888.00 2007-07-20 04:33:02.625 201 12487.80 31.07 55348.72 88888.00 2007-07-20 04:33:02.750 201 12487.85 31.12 55348.70 88888.00 2007-07-20 04:33:02.875 201 12487.83 31.10 55348.72 88888.00 2007-07-20 04:33:03.000 201 12487.77 31.02 55348.68 88888.00 2007-07-20 04:33:03.125 201 12487.75 31.00 55348.68 88888.00 2007-07-20 04:33:03.250 201 12487.67 31.00 55348.68 88888.00 2007-07-20 04:33:03.375 201 12487.70 31.00 55348.62 88888.00 2007-07-20 04:33:03.500 201 12487.75 31.00 55348.65 88888.00 2007-07-20 04:33:03.625 201 12487.75 31.02 55348.65 88888.00 2007-07-20 04:33:03.750 201 12487.70 31.02 55348.65 88888.00 2007-07-20 04:33:03.875 201 12487.67 30.98 55348.60 88888.00 2007-07-20 04:33:04.000 201 12487.75 30.98 55348.62 88888.00 2007-07-20 04:33:04.125 201 12487.80 31.00 55348.62 88888.00 2007-07-20 04:33:04.250 201 12487.88 31.02 55348.65 88888.00 2007-07-20 04:33:04.375 201 12487.85 31.07 55348.65 88888.00 2007-07-20 04:33:04.500 201 12487.73 31.05 55348.62 88888.00 2007-07-20 04:33:04.625 201 12487.70 31.02 55348.62 88888.00 2007-07-20 04:33:04.750 201 12487.75 31.02 55348.60 88888.00 2007-07-20 04:33:04.875 201 12487.83 31.02 55348.60 88888.00 2007-07-20 04:33:05.000 201 12487.80 31.02 55348.57 88888.00 2007-07-20 04:33:05.125 201 12487.77 31.10 55348.62 88888.00 2007-07-20 04:33:05.250 201 12487.62 31.10 55348.62 88888.00 2007-07-20 04:33:05.375 201 12487.52 31.10 55348.62 88888.00 2007-07-20 04:33:05.500 201 12487.52 31.05 55348.60 88888.00 2007-07-20 04:33:05.625 201 12487.67 31.05 55348.60 88888.00 2007-07-20 04:33:05.750 201 12487.80 31.05 55348.60 88888.00 2007-07-20 04:33:05.875 201 12487.80 31.10 55348.57 88888.00 2007-07-20 04:33:06.000 201 12487.73 31.12 55348.57 88888.00 2007-07-20 04:33:06.125 201 12487.73 31.10 55348.57 88888.00 2007-07-20 04:33:06.250 201 12487.62 30.98 55348.55 88888.00 2007-07-20 04:33:06.375 201 12487.65 31.02 55348.55 88888.00 2007-07-20 04:33:06.500 201 12487.70 31.07 55348.55 88888.00 2007-07-20 04:33:06.625 201 12487.73 31.12 55348.55 88888.00 2007-07-20 04:33:06.750 201 12487.73 31.10 55348.53 88888.00 2007-07-20 04:33:06.875 201 12487.70 31.07 55348.55 88888.00 2007-07-20 04:33:07.000 201 12487.70 31.07 55348.55 88888.00 2007-07-20 04:33:07.125 201 12487.73 31.05 55348.55 88888.00 2007-07-20 04:33:07.250 201 12487.65 31.00 55348.55 88888.00 2007-07-20 04:33:07.375 201 12487.62 31.00 55348.53 88888.00 2007-07-20 04:33:07.500 201 12487.62 31.05 55348.55 88888.00 2007-07-20 04:33:07.625 201 12487.70 31.05 55348.55 88888.00 2007-07-20 04:33:07.750 201 12487.77 31.05 55348.50 88888.00 2007-07-20 04:33:07.875 201 12487.80 31.02 55348.55 88888.00 2007-07-20 04:33:08.000 201 12487.77 31.00 55348.57 88888.00 2007-07-20 04:33:08.125 201 12487.73 31.02 55348.55 88888.00 2007-07-20 04:33:08.250 201 12487.73 31.07 55348.55 88888.00 2007-07-20 04:33:08.375 201 12487.80 31.07 55348.55 88888.00 2007-07-20 04:33:08.500 201 12487.73 31.02 55348.55 88888.00 2007-07-20 04:33:08.625 201 12487.70 31.07 55348.57 88888.00 2007-07-20 04:33:08.750 201 12487.77 31.05 55348.60 88888.00 2007-07-20 04:33:08.875 201 12487.77 31.05 55348.55 88888.00 2007-07-20 04:33:09.000 201 12487.75 31.05 55348.55 88888.00 2007-07-20 04:33:09.125 201 12487.73 31.05 55348.57 88888.00 2007-07-20 04:33:09.250 201 12487.70 31.05 55348.57 88888.00 2007-07-20 04:33:09.375 201 12487.67 31.05 55348.53 88888.00 2007-07-20 04:33:09.500 201 12487.75 31.07 55348.47 88888.00 2007-07-20 04:33:09.625 201 12487.75 31.07 55348.47 88888.00 2007-07-20 04:33:09.750 201 12487.73 31.02 55348.50 88888.00 2007-07-20 04:33:09.875 201 12487.80 31.02 55348.53 88888.00 2007-07-20 04:33:10.000 201 12487.75 31.05 55348.50 88888.00 2007-07-20 04:33:10.125 201 12487.75 31.05 55348.50 88888.00 2007-07-20 04:33:10.250 201 12487.73 31.02 55348.53 88888.00 2007-07-20 04:33:10.375 201 12487.73 31.05 55348.53 88888.00 2007-07-20 04:33:10.500 201 12487.70 31.00 55348.53 88888.00 2007-07-20 04:33:10.625 201 12487.65 31.07 55348.50 88888.00 2007-07-20 04:33:10.750 201 12487.60 31.07 55348.50 88888.00 2007-07-20 04:33:10.875 201 12487.62 31.10 55348.50 88888.00 2007-07-20 04:33:11.000 201 12487.67 31.10 55348.50 88888.00 2007-07-20 04:33:11.125 201 12487.70 31.10 55348.53 88888.00 2007-07-20 04:33:11.250 201 12487.70 31.05 55348.50 88888.00 2007-07-20 04:33:11.375 201 12487.70 31.05 55348.53 88888.00 2007-07-20 04:33:11.500 201 12487.67 31.07 55348.55 88888.00 2007-07-20 04:33:11.625 201 12487.70 31.07 55348.50 88888.00 2007-07-20 04:33:11.750 201 12487.75 31.07 55348.45 88888.00 2007-07-20 04:33:11.875 201 12487.75 31.07 55348.45 88888.00 2007-07-20 04:33:12.000 201 12487.73 31.05 55348.43 88888.00 2007-07-20 04:33:12.125 201 12487.75 31.02 55348.40 88888.00 2007-07-20 04:33:12.250 201 12487.75 31.02 55348.45 88888.00 2007-07-20 04:33:12.375 201 12487.75 31.07 55348.45 88888.00 2007-07-20 04:33:12.500 201 12487.65 31.05 55348.45 88888.00 2007-07-20 04:33:12.625 201 12487.67 31.00 55348.43 88888.00 2007-07-20 04:33:12.750 201 12487.75 31.02 55348.43 88888.00 2007-07-20 04:33:12.875 201 12487.67 30.98 55348.40 88888.00 2007-07-20 04:33:13.000 201 12487.62 31.05 55348.40 88888.00 2007-07-20 04:33:13.125 201 12487.62 31.07 55348.43 88888.00 2007-07-20 04:33:13.250 201 12487.62 31.07 55348.45 88888.00 2007-07-20 04:33:13.375 201 12487.65 31.07 55348.43 88888.00 2007-07-20 04:33:13.500 201 12487.70 31.07 55348.43 88888.00 2007-07-20 04:33:13.625 201 12487.73 31.07 55348.43 88888.00 2007-07-20 04:33:13.750 201 12487.65 31.00 55348.45 88888.00 2007-07-20 04:33:13.875 201 12487.60 31.00 55348.45 88888.00 2007-07-20 04:33:14.000 201 12487.70 31.05 55348.43 88888.00 2007-07-20 04:33:14.125 201 12487.70 31.07 55348.40 88888.00 2007-07-20 04:33:14.250 201 12487.65 31.02 55348.40 88888.00 2007-07-20 04:33:14.375 201 12487.60 31.02 55348.40 88888.00 2007-07-20 04:33:14.500 201 12487.60 31.10 55348.40 88888.00 2007-07-20 04:33:14.625 201 12487.60 31.05 55348.38 88888.00 2007-07-20 04:33:14.750 201 12487.65 31.07 55348.43 88888.00 2007-07-20 04:33:14.875 201 12487.67 31.07 55348.43 88888.00 2007-07-20 04:33:15.000 201 12487.62 31.05 55348.40 88888.00 2007-07-20 04:33:15.125 201 12487.58 31.05 55348.43 88888.00 2007-07-20 04:33:15.250 201 12487.52 31.07 55348.43 88888.00 2007-07-20 04:33:15.375 201 12487.60 31.10 55348.43 88888.00 2007-07-20 04:33:15.500 201 12487.70 31.07 55348.43 88888.00 2007-07-20 04:33:15.625 201 12487.65 31.05 55348.43 88888.00 2007-07-20 04:33:15.750 201 12487.58 31.10 55348.40 88888.00 2007-07-20 04:33:15.875 201 12487.58 31.07 55348.40 88888.00 2007-07-20 04:33:16.000 201 12487.58 31.07 55348.38 88888.00 2007-07-20 04:33:16.125 201 12487.50 31.10 55348.38 88888.00 2007-07-20 04:33:16.250 201 12487.52 31.07 55348.38 88888.00 2007-07-20 04:33:16.375 201 12487.62 31.10 55348.40 88888.00 2007-07-20 04:33:16.500 201 12487.62 31.07 55348.40 88888.00 2007-07-20 04:33:16.625 201 12487.58 31.07 55348.38 88888.00 2007-07-20 04:33:16.750 201 12487.58 31.05 55348.35 88888.00 2007-07-20 04:33:16.875 201 12487.60 31.07 55348.35 88888.00 2007-07-20 04:33:17.000 201 12487.65 31.10 55348.35 88888.00 2007-07-20 04:33:17.125 201 12487.62 31.07 55348.32 88888.00 2007-07-20 04:33:17.250 201 12487.60 31.00 55348.35 88888.00 2007-07-20 04:33:17.375 201 12487.65 31.05 55348.35 88888.00 2007-07-20 04:33:17.500 201 12487.60 31.10 55348.38 88888.00 2007-07-20 04:33:17.625 201 12487.48 31.05 55348.38 88888.00 2007-07-20 04:33:17.750 201 12487.55 31.05 55348.38 88888.00 2007-07-20 04:33:17.875 201 12487.58 31.02 55348.35 88888.00 2007-07-20 04:33:18.000 201 12487.58 31.00 55348.35 88888.00 2007-07-20 04:33:18.125 201 12487.55 31.02 55348.38 88888.00 2007-07-20 04:33:18.250 201 12487.55 31.00 55348.38 88888.00 2007-07-20 04:33:18.375 201 12487.58 31.05 55348.30 88888.00 2007-07-20 04:33:18.500 201 12487.52 31.10 55348.32 88888.00 2007-07-20 04:33:18.625 201 12487.62 31.10 55348.35 88888.00 2007-07-20 04:33:18.750 201 12487.65 31.07 55348.35 88888.00 2007-07-20 04:33:18.875 201 12487.55 31.05 55348.35 88888.00 2007-07-20 04:33:19.000 201 12487.60 31.07 55348.32 88888.00 2007-07-20 04:33:19.125 201 12487.60 31.07 55348.32 88888.00 2007-07-20 04:33:19.250 201 12487.50 31.02 55348.35 88888.00 2007-07-20 04:33:19.375 201 12487.50 31.12 55348.35 88888.00 2007-07-20 04:33:19.500 201 12487.58 31.12 55348.35 88888.00 2007-07-20 04:33:19.625 201 12487.65 31.07 55348.30 88888.00 2007-07-20 04:33:19.750 201 12487.58 31.05 55348.30 88888.00 2007-07-20 04:33:19.875 201 12487.58 31.05 55348.32 88888.00 2007-07-20 04:33:20.000 201 12487.52 31.02 55348.35 88888.00 2007-07-20 04:33:20.125 201 12487.40 31.05 55348.35 88888.00 2007-07-20 04:33:20.250 201 12487.40 31.05 55348.35 88888.00 2007-07-20 04:33:20.375 201 12487.50 31.05 55348.35 88888.00 2007-07-20 04:33:20.500 201 12487.50 31.05 55348.32 88888.00 2007-07-20 04:33:20.625 201 12487.48 31.10 55348.32 88888.00 2007-07-20 04:33:20.750 201 12487.45 31.05 55348.30 88888.00 2007-07-20 04:33:20.875 201 12487.42 31.07 55348.35 88888.00 2007-07-20 04:33:21.000 201 12487.48 31.07 55348.30 88888.00 2007-07-20 04:33:21.125 201 12487.50 31.02 55348.30 88888.00 2007-07-20 04:33:21.250 201 12487.48 31.05 55348.32 88888.00 2007-07-20 04:33:21.375 201 12487.48 31.07 55348.32 88888.00 2007-07-20 04:33:21.500 201 12487.48 31.07 55348.35 88888.00 2007-07-20 04:33:21.625 201 12487.55 31.10 55348.30 88888.00 2007-07-20 04:33:21.750 201 12487.55 31.10 55348.32 88888.00 2007-07-20 04:33:21.875 201 12487.55 31.10 55348.35 88888.00 2007-07-20 04:33:22.000 201 12487.52 31.05 55348.30 88888.00 2007-07-20 04:33:22.125 201 12487.55 31.07 55348.32 88888.00 2007-07-20 04:33:22.250 201 12487.55 31.07 55348.32 88888.00 2007-07-20 04:33:22.375 201 12487.52 31.07 55348.32 88888.00 2007-07-20 04:33:22.500 201 12487.52 31.07 55348.28 88888.00 2007-07-20 04:33:22.625 201 12487.55 31.05 55348.28 88888.00 2007-07-20 04:33:22.750 201 12487.42 31.05 55348.28 88888.00 2007-07-20 04:33:22.875 201 12487.48 31.07 55348.28 88888.00 2007-07-20 04:33:23.000 201 12487.52 31.07 55348.25 88888.00 2007-07-20 04:33:23.125 201 12487.50 31.00 55348.25 88888.00 2007-07-20 04:33:23.250 201 12487.45 31.00 55348.25 88888.00 2007-07-20 04:33:23.375 201 12487.35 31.00 55348.25 88888.00 2007-07-20 04:33:23.500 201 12487.35 31.05 55348.28 88888.00 2007-07-20 04:33:23.625 201 12487.35 31.07 55348.25 88888.00 2007-07-20 04:33:23.750 201 12487.42 31.02 55348.25 88888.00 2007-07-20 04:33:23.875 201 12487.38 30.98 55348.22 88888.00 2007-07-20 04:33:24.000 201 12487.35 30.98 55348.22 88888.00 2007-07-20 04:33:24.125 201 12487.35 31.02 55348.25 88888.00 2007-07-20 04:33:24.250 201 12487.33 31.05 55348.22 88888.00 2007-07-20 04:33:24.375 201 12487.33 31.07 55348.22 88888.00 2007-07-20 04:33:24.500 201 12487.35 31.07 55348.25 88888.00 2007-07-20 04:33:24.625 201 12487.40 31.07 55348.25 88888.00 2007-07-20 04:33:24.750 201 12487.35 31.10 55348.22 88888.00 2007-07-20 04:33:24.875 201 12487.30 31.05 55348.28 88888.00 2007-07-20 04:33:25.000 201 12487.33 31.02 55348.28 88888.00 2007-07-20 04:33:25.125 201 12487.40 31.10 55348.28 88888.00 2007-07-20 04:33:25.250 201 12487.35 31.05 55348.25 88888.00 2007-07-20 04:33:25.375 201 12487.33 31.02 55348.22 88888.00 2007-07-20 04:33:25.500 201 12487.20 30.98 55348.18 88888.00 2007-07-20 04:33:25.625 201 12487.25 31.02 55348.22 88888.00 2007-07-20 04:33:25.750 201 12487.27 31.02 55348.22 88888.00 2007-07-20 04:33:25.875 201 12487.20 30.98 55348.20 88888.00 2007-07-20 04:33:26.000 201 12487.17 31.02 55348.20 88888.00 2007-07-20 04:33:26.125 201 12487.23 31.07 55348.20 88888.00 2007-07-20 04:33:26.250 201 12487.23 31.00 55348.20 88888.00 2007-07-20 04:33:26.375 201 12487.27 30.98 55348.20 88888.00 2007-07-20 04:33:26.500 201 12487.27 30.98 55348.18 88888.00 2007-07-20 04:33:26.625 201 12487.30 31.02 55348.18 88888.00 2007-07-20 04:33:26.750 201 12487.33 31.07 55348.20 88888.00 2007-07-20 04:33:26.875 201 12487.27 31.05 55348.18 88888.00 2007-07-20 04:33:27.000 201 12487.20 31.07 55348.18 88888.00 2007-07-20 04:33:27.125 201 12487.20 31.07 55348.20 88888.00 2007-07-20 04:33:27.250 201 12487.20 31.05 55348.20 88888.00 2007-07-20 04:33:27.375 201 12487.23 31.02 55348.20 88888.00 2007-07-20 04:33:27.500 201 12487.20 31.02 55348.22 88888.00 2007-07-20 04:33:27.625 201 12487.15 31.05 55348.20 88888.00 2007-07-20 04:33:27.750 201 12487.17 31.05 55348.18 88888.00 2007-07-20 04:33:27.875 201 12487.17 31.05 55348.18 88888.00 2007-07-20 04:33:28.000 201 12487.25 31.02 55348.18 88888.00 2007-07-20 04:33:28.125 201 12487.20 31.02 55348.18 88888.00 2007-07-20 04:33:28.250 201 12487.12 31.00 55348.18 88888.00 2007-07-20 04:33:28.375 201 12487.25 31.02 55348.20 88888.00 2007-07-20 04:33:28.500 201 12487.30 31.02 55348.18 88888.00 2007-07-20 04:33:28.625 201 12487.25 31.07 55348.12 88888.00 2007-07-20 04:33:28.750 201 12487.27 31.02 55348.18 88888.00 2007-07-20 04:33:28.875 201 12487.25 30.98 55348.18 88888.00 2007-07-20 04:33:29.000 201 12487.20 31.02 55348.18 88888.00 2007-07-20 04:33:29.125 201 12487.20 31.00 55348.12 88888.00 2007-07-20 04:33:29.250 201 12487.25 31.05 55348.18 88888.00 2007-07-20 04:33:29.375 201 12487.30 31.07 55348.20 88888.00 2007-07-20 04:33:29.500 201 12487.25 31.02 55348.20 88888.00 2007-07-20 04:33:29.625 201 12487.17 31.00 55348.15 88888.00 2007-07-20 04:33:29.750 201 12487.20 31.02 55348.18 88888.00 2007-07-20 04:33:29.875 201 12487.23 31.02 55348.18 88888.00 2007-07-20 04:33:30.000 201 12487.20 31.00 55348.15 88888.00 2007-07-20 04:33:30.125 201 12487.15 31.00 55348.18 88888.00 2007-07-20 04:33:30.250 201 12487.15 30.98 55348.15 88888.00 2007-07-20 04:33:30.375 201 12487.17 31.00 55348.15 88888.00 2007-07-20 04:33:30.500 201 12487.15 31.02 55348.18 88888.00 2007-07-20 04:33:30.625 201 12487.10 31.00 55348.15 88888.00 2007-07-20 04:33:30.750 201 12487.12 31.02 55348.12 88888.00 2007-07-20 04:33:30.875 201 12487.10 31.02 55348.15 88888.00 2007-07-20 04:33:31.000 201 12487.12 30.98 55348.12 88888.00 2007-07-20 04:33:31.125 201 12487.12 31.00 55348.15 88888.00 2007-07-20 04:33:31.250 201 12487.17 31.00 55348.15 88888.00 2007-07-20 04:33:31.375 201 12487.20 31.00 55348.10 88888.00 2007-07-20 04:33:31.500 201 12487.10 31.00 55348.12 88888.00 2007-07-20 04:33:31.625 201 12487.10 31.00 55348.15 88888.00 2007-07-20 04:33:31.750 201 12487.08 31.00 55348.12 88888.00 2007-07-20 04:33:31.875 201 12487.05 31.02 55348.12 88888.00 2007-07-20 04:33:32.000 201 12487.02 31.00 55348.10 88888.00 2007-07-20 04:33:32.125 201 12486.98 30.95 55348.10 88888.00 2007-07-20 04:33:32.250 201 12487.00 31.02 55348.10 88888.00 2007-07-20 04:33:32.375 201 12487.05 31.02 55348.07 88888.00 2007-07-20 04:33:32.500 201 12487.08 31.02 55348.12 88888.00 2007-07-20 04:33:32.625 201 12487.08 31.02 55348.15 88888.00 2007-07-20 04:33:32.750 201 12487.10 31.00 55348.15 88888.00 2007-07-20 04:33:32.875 201 12487.10 30.98 55348.12 88888.00 2007-07-20 04:33:33.000 201 12487.12 30.98 55348.15 88888.00 2007-07-20 04:33:33.125 201 12487.08 30.98 55348.15 88888.00 2007-07-20 04:33:33.250 201 12486.98 30.98 55348.15 88888.00 2007-07-20 04:33:33.375 201 12487.05 31.00 55348.18 88888.00 2007-07-20 04:33:33.500 201 12487.12 31.00 55348.15 88888.00 2007-07-20 04:33:33.625 201 12487.12 31.00 55348.15 88888.00 2007-07-20 04:33:33.750 201 12487.15 31.00 55348.15 88888.00 2007-07-20 04:33:33.875 201 12487.12 31.00 55348.15 88888.00 2007-07-20 04:33:34.000 201 12487.17 31.10 55348.12 88888.00 2007-07-20 04:33:34.125 201 12487.12 31.05 55348.12 88888.00 2007-07-20 04:33:34.250 201 12487.08 30.95 55348.07 88888.00 2007-07-20 04:33:34.375 201 12487.05 30.98 55348.10 88888.00 2007-07-20 04:33:34.500 201 12487.00 31.00 55348.10 88888.00 2007-07-20 04:33:34.625 201 12487.00 31.02 55348.10 88888.00 2007-07-20 04:33:34.750 201 12487.05 31.05 55348.10 88888.00 2007-07-20 04:33:34.875 201 12487.12 31.02 55348.10 88888.00 2007-07-20 04:33:35.000 201 12487.10 30.95 55348.07 88888.00 2007-07-20 04:33:35.125 201 12487.02 30.98 55348.07 88888.00 2007-07-20 04:33:35.250 201 12486.95 31.02 55348.10 88888.00 2007-07-20 04:33:35.375 201 12486.92 31.02 55348.07 88888.00 2007-07-20 04:33:35.500 201 12486.88 31.02 55348.05 88888.00 2007-07-20 04:33:35.625 201 12486.92 30.98 55348.10 88888.00 2007-07-20 04:33:35.750 201 12487.05 30.98 55348.07 88888.00 2007-07-20 04:33:35.875 201 12487.08 30.95 55348.10 88888.00 2007-07-20 04:33:36.000 201 12486.92 31.00 55348.07 88888.00 2007-07-20 04:33:36.125 201 12486.85 31.02 55348.07 88888.00 2007-07-20 04:33:36.250 201 12486.90 30.98 55348.07 88888.00 2007-07-20 04:33:36.375 201 12486.95 31.02 55348.07 88888.00 2007-07-20 04:33:36.500 201 12486.95 30.98 55348.07 88888.00 2007-07-20 04:33:36.625 201 12486.95 30.95 55348.10 88888.00 2007-07-20 04:33:36.750 201 12487.02 30.98 55348.07 88888.00 2007-07-20 04:33:36.875 201 12487.08 31.02 55348.07 88888.00 2007-07-20 04:33:37.000 201 12487.08 31.00 55348.07 88888.00 2007-07-20 04:33:37.125 201 12487.00 31.00 55348.05 88888.00 2007-07-20 04:33:37.250 201 12486.95 30.98 55348.05 88888.00 2007-07-20 04:33:37.375 201 12487.00 30.98 55348.05 88888.00 2007-07-20 04:33:37.500 201 12487.02 30.98 55348.07 88888.00 2007-07-20 04:33:37.625 201 12487.05 30.93 55348.07 88888.00 2007-07-20 04:33:37.750 201 12486.98 30.93 55348.07 88888.00 2007-07-20 04:33:37.875 201 12486.95 30.98 55348.07 88888.00 2007-07-20 04:33:38.000 201 12486.98 30.98 55348.07 88888.00 2007-07-20 04:33:38.125 201 12487.00 30.98 55348.05 88888.00 2007-07-20 04:33:38.250 201 12487.02 31.00 55348.07 88888.00 2007-07-20 04:33:38.375 201 12486.98 31.02 55348.05 88888.00 2007-07-20 04:33:38.500 201 12486.92 30.98 55348.05 88888.00 2007-07-20 04:33:38.625 201 12486.92 30.98 55348.05 88888.00 2007-07-20 04:33:38.750 201 12486.95 31.02 55348.07 88888.00 2007-07-20 04:33:38.875 201 12486.95 31.00 55348.05 88888.00 2007-07-20 04:33:39.000 201 12486.90 31.00 55348.05 88888.00 2007-07-20 04:33:39.125 201 12486.90 31.05 55348.10 88888.00 2007-07-20 04:33:39.250 201 12486.85 31.00 55348.10 88888.00 2007-07-20 04:33:39.375 201 12486.80 30.98 55348.07 88888.00 2007-07-20 04:33:39.500 201 12486.77 30.98 55348.07 88888.00 2007-07-20 04:33:39.625 201 12486.77 31.02 55348.07 88888.00 2007-07-20 04:33:39.750 201 12486.73 31.00 55348.03 88888.00 2007-07-20 04:33:39.875 201 12486.80 31.00 55348.05 88888.00 2007-07-20 04:33:40.000 201 12486.77 31.00 55348.07 88888.00 2007-07-20 04:33:40.125 201 12486.83 30.98 55348.07 88888.00 2007-07-20 04:33:40.250 201 12486.80 30.95 55348.05 88888.00 2007-07-20 04:33:40.375 201 12486.77 30.93 55348.03 88888.00 2007-07-20 04:33:40.500 201 12486.75 31.00 55348.03 88888.00 2007-07-20 04:33:40.625 201 12486.77 31.05 55348.03 88888.00 2007-07-20 04:33:40.750 201 12486.77 31.07 55348.03 88888.00 2007-07-20 04:33:40.875 201 12486.77 31.05 55348.03 88888.00 2007-07-20 04:33:41.000 201 12486.70 30.98 55348.03 88888.00 2007-07-20 04:33:41.125 201 12486.62 30.93 55348.03 88888.00 2007-07-20 04:33:41.250 201 12486.65 30.95 55348.00 88888.00 2007-07-20 04:33:41.375 201 12486.67 30.98 55348.00 88888.00 2007-07-20 04:33:41.500 201 12486.70 31.05 55348.03 88888.00 2007-07-20 04:33:41.625 201 12486.77 31.07 55348.05 88888.00 2007-07-20 04:33:41.750 201 12486.70 31.05 55348.07 88888.00 2007-07-20 04:33:41.875 201 12486.62 31.02 55348.05 88888.00 2007-07-20 04:33:42.000 201 12486.62 31.00 55348.03 88888.00 2007-07-20 04:33:42.125 201 12486.60 30.98 55348.05 88888.00 2007-07-20 04:33:42.250 201 12486.55 30.98 55348.03 88888.00 2007-07-20 04:33:42.375 201 12486.50 30.95 55348.03 88888.00 2007-07-20 04:33:42.500 201 12486.52 30.95 55348.00 88888.00 2007-07-20 04:33:42.625 201 12486.65 30.98 55348.00 88888.00 2007-07-20 04:33:42.750 201 12486.70 30.98 55348.03 88888.00 2007-07-20 04:33:42.875 201 12486.62 30.93 55348.03 88888.00 2007-07-20 04:33:43.000 201 12486.55 30.93 55348.00 88888.00 2007-07-20 04:33:43.125 201 12486.58 31.02 55348.00 88888.00 2007-07-20 04:33:43.250 201 12486.65 31.00 55348.05 88888.00 2007-07-20 04:33:43.375 201 12486.62 30.98 55348.03 88888.00 2007-07-20 04:33:43.500 201 12486.50 30.93 55348.00 88888.00 2007-07-20 04:33:43.625 201 12486.50 30.95 55347.95 88888.00 2007-07-20 04:33:43.750 201 12486.65 31.00 55347.97 88888.00 2007-07-20 04:33:43.875 201 12486.70 31.00 55347.97 88888.00 2007-07-20 04:33:44.000 201 12486.67 31.00 55348.00 88888.00 2007-07-20 04:33:44.125 201 12486.58 31.05 55347.97 88888.00 2007-07-20 04:33:44.250 201 12486.52 31.02 55347.97 88888.00 2007-07-20 04:33:44.375 201 12486.58 31.02 55348.03 88888.00 2007-07-20 04:33:44.500 201 12486.58 31.00 55348.00 88888.00 2007-07-20 04:33:44.625 201 12486.58 30.98 55348.03 88888.00 2007-07-20 04:33:44.750 201 12486.65 31.00 55348.03 88888.00 2007-07-20 04:33:44.875 201 12486.67 31.02 55348.00 88888.00 2007-07-20 04:33:45.000 201 12486.65 31.02 55347.97 88888.00 2007-07-20 04:33:45.125 201 12486.60 31.00 55347.95 88888.00 2007-07-20 04:33:45.250 201 12486.55 30.93 55347.95 88888.00 2007-07-20 04:33:45.375 201 12486.60 30.98 55347.97 88888.00 2007-07-20 04:33:45.500 201 12486.58 31.02 55347.95 88888.00 2007-07-20 04:33:45.625 201 12486.52 30.95 55347.95 88888.00 2007-07-20 04:33:45.750 201 12486.50 30.95 55347.97 88888.00 2007-07-20 04:33:45.875 201 12486.55 30.98 55347.97 88888.00 2007-07-20 04:33:46.000 201 12486.58 31.02 55347.97 88888.00 2007-07-20 04:33:46.125 201 12486.65 31.05 55348.00 88888.00 2007-07-20 04:33:46.250 201 12486.70 31.05 55348.03 88888.00 2007-07-20 04:33:46.375 201 12486.65 31.02 55348.03 88888.00 2007-07-20 04:33:46.500 201 12486.55 31.02 55348.00 88888.00 2007-07-20 04:33:46.625 201 12486.52 31.05 55348.00 88888.00 2007-07-20 04:33:46.750 201 12486.50 31.05 55348.00 88888.00 2007-07-20 04:33:46.875 201 12486.52 31.05 55348.00 88888.00 2007-07-20 04:33:47.000 201 12486.58 31.05 55347.97 88888.00 2007-07-20 04:33:47.125 201 12486.67 31.05 55347.97 88888.00 2007-07-20 04:33:47.250 201 12486.62 31.00 55347.95 88888.00 2007-07-20 04:33:47.375 201 12486.55 30.95 55347.95 88888.00 2007-07-20 04:33:47.500 201 12486.60 31.00 55348.00 88888.00 2007-07-20 04:33:47.625 201 12486.67 31.05 55348.03 88888.00 2007-07-20 04:33:47.750 201 12486.65 31.05 55348.00 88888.00 2007-07-20 04:33:47.875 201 12486.52 31.05 55348.00 88888.00 2007-07-20 04:33:48.000 201 12486.40 31.00 55347.95 88888.00 2007-07-20 04:33:48.125 201 12486.38 30.95 55347.97 88888.00 2007-07-20 04:33:48.250 201 12486.42 30.98 55347.95 88888.00 2007-07-20 04:33:48.375 201 12486.52 31.05 55347.97 88888.00 2007-07-20 04:33:48.500 201 12486.50 31.05 55348.00 88888.00 2007-07-20 04:33:48.625 201 12486.52 31.07 55348.00 88888.00 2007-07-20 04:33:48.750 201 12486.58 31.07 55348.00 88888.00 2007-07-20 04:33:48.875 201 12486.55 31.05 55347.97 88888.00 2007-07-20 04:33:49.000 201 12486.50 30.98 55347.95 88888.00 2007-07-20 04:33:49.125 201 12486.55 31.05 55347.97 88888.00 2007-07-20 04:33:49.250 201 12486.48 31.02 55347.97 88888.00 2007-07-20 04:33:49.375 201 12486.42 30.98 55347.97 88888.00 2007-07-20 04:33:49.500 201 12486.42 31.02 55347.97 88888.00 2007-07-20 04:33:49.625 201 12486.52 31.05 55348.00 88888.00 2007-07-20 04:33:49.750 201 12486.58 31.02 55347.97 88888.00 2007-07-20 04:33:49.875 201 12486.55 31.02 55347.93 88888.00 2007-07-20 04:33:50.000 201 12486.42 31.00 55347.90 88888.00 2007-07-20 04:33:50.125 201 12486.40 30.95 55347.95 88888.00 2007-07-20 04:33:50.250 201 12486.40 30.93 55347.95 88888.00 2007-07-20 04:33:50.375 201 12486.45 31.00 55347.97 88888.00 2007-07-20 04:33:50.500 201 12486.50 31.07 55347.97 88888.00 2007-07-20 04:33:50.625 201 12486.50 31.07 55347.95 88888.00 2007-07-20 04:33:50.750 201 12486.50 31.05 55347.95 88888.00 2007-07-20 04:33:50.875 201 12486.42 31.05 55347.95 88888.00 2007-07-20 04:33:51.000 201 12486.50 31.12 55347.97 88888.00 2007-07-20 04:33:51.125 201 12486.55 31.15 55347.95 88888.00 2007-07-20 04:33:51.250 201 12486.45 31.07 55347.93 88888.00 2007-07-20 04:33:51.375 201 12486.48 31.05 55347.93 88888.00 2007-07-20 04:33:51.500 201 12486.52 31.07 55347.97 88888.00 2007-07-20 04:33:51.625 201 12486.55 31.07 55347.97 88888.00 2007-07-20 04:33:51.750 201 12486.45 31.07 55347.95 88888.00 2007-07-20 04:33:51.875 201 12486.40 31.10 55347.95 88888.00 2007-07-20 04:33:52.000 201 12486.40 31.05 55347.95 88888.00 2007-07-20 04:33:52.125 201 12486.40 31.07 55347.97 88888.00 2007-07-20 04:33:52.250 201 12486.38 31.07 55347.97 88888.00 2007-07-20 04:33:52.375 201 12486.40 31.07 55347.97 88888.00 2007-07-20 04:33:52.500 201 12486.40 31.05 55347.93 88888.00 2007-07-20 04:33:52.625 201 12486.38 31.02 55347.88 88888.00 2007-07-20 04:33:52.750 201 12486.35 31.02 55347.90 88888.00 2007-07-20 04:33:52.875 201 12486.38 31.05 55347.93 88888.00 2007-07-20 04:33:53.000 201 12486.40 31.07 55347.90 88888.00 2007-07-20 04:33:53.125 201 12486.40 31.10 55347.93 88888.00 2007-07-20 04:33:53.250 201 12486.38 31.05 55347.93 88888.00 2007-07-20 04:33:53.375 201 12486.35 30.98 55347.90 88888.00 2007-07-20 04:33:53.500 201 12486.27 31.02 55347.90 88888.00 2007-07-20 04:33:53.625 201 12486.25 31.07 55347.88 88888.00 2007-07-20 04:33:53.750 201 12486.33 31.10 55347.88 88888.00 2007-07-20 04:33:53.875 201 12486.33 31.07 55347.88 88888.00 2007-07-20 04:33:54.000 201 12486.30 31.07 55347.90 88888.00 2007-07-20 04:33:54.125 201 12486.35 31.07 55347.93 88888.00 2007-07-20 04:33:54.250 201 12486.40 31.07 55347.90 88888.00 2007-07-20 04:33:54.375 201 12486.45 31.10 55347.93 88888.00 2007-07-20 04:33:54.500 201 12486.42 31.05 55347.88 88888.00 2007-07-20 04:33:54.625 201 12486.35 31.02 55347.88 88888.00 2007-07-20 04:33:54.750 201 12486.42 31.05 55347.90 88888.00 2007-07-20 04:33:54.875 201 12486.40 31.00 55347.88 88888.00 2007-07-20 04:33:55.000 201 12486.30 30.98 55347.85 88888.00 2007-07-20 04:33:55.125 201 12486.33 31.00 55347.90 88888.00 2007-07-20 04:33:55.250 201 12486.40 31.05 55347.95 88888.00 2007-07-20 04:33:55.375 201 12486.42 31.05 55347.93 88888.00 2007-07-20 04:33:55.500 201 12486.35 31.02 55347.90 88888.00 2007-07-20 04:33:55.625 201 12486.27 31.02 55347.90 88888.00 2007-07-20 04:33:55.750 201 12486.25 31.05 55347.93 88888.00 2007-07-20 04:33:55.875 201 12486.30 31.05 55347.90 88888.00 2007-07-20 04:33:56.000 201 12486.33 31.05 55347.85 88888.00 2007-07-20 04:33:56.125 201 12486.35 31.07 55347.88 88888.00 2007-07-20 04:33:56.250 201 12486.25 30.98 55347.88 88888.00 2007-07-20 04:33:56.375 201 12486.30 31.02 55347.88 88888.00 2007-07-20 04:33:56.500 201 12486.33 31.07 55347.88 88888.00 2007-07-20 04:33:56.625 201 12486.35 31.07 55347.85 88888.00 2007-07-20 04:33:56.750 201 12486.27 31.02 55347.85 88888.00 2007-07-20 04:33:56.875 201 12486.33 31.02 55347.88 88888.00 2007-07-20 04:33:57.000 201 12486.33 31.00 55347.85 88888.00 2007-07-20 04:33:57.125 201 12486.35 31.00 55347.85 88888.00 2007-07-20 04:33:57.250 201 12486.30 31.02 55347.85 88888.00 2007-07-20 04:33:57.375 201 12486.27 31.05 55347.85 88888.00 2007-07-20 04:33:57.500 201 12486.25 31.07 55347.85 88888.00 2007-07-20 04:33:57.625 201 12486.25 31.05 55347.85 88888.00 2007-07-20 04:33:57.750 201 12486.23 31.05 55347.82 88888.00 2007-07-20 04:33:57.875 201 12486.25 31.10 55347.78 88888.00 2007-07-20 04:33:58.000 201 12486.25 31.10 55347.80 88888.00 2007-07-20 04:33:58.125 201 12486.23 31.07 55347.82 88888.00 2007-07-20 04:33:58.250 201 12486.20 31.00 55347.82 88888.00 2007-07-20 04:33:58.375 201 12486.17 30.98 55347.82 88888.00 2007-07-20 04:33:58.500 201 12486.17 31.02 55347.82 88888.00 2007-07-20 04:33:58.625 201 12486.23 31.02 55347.80 88888.00 2007-07-20 04:33:58.750 201 12486.23 31.02 55347.82 88888.00 2007-07-20 04:33:58.875 201 12486.20 31.05 55347.85 88888.00 2007-07-20 04:33:59.000 201 12486.20 31.07 55347.82 88888.00 2007-07-20 04:33:59.125 201 12486.15 31.07 55347.82 88888.00 2007-07-20 04:33:59.250 201 12486.12 31.05 55347.82 88888.00 2007-07-20 04:33:59.375 201 12486.12 31.02 55347.82 88888.00 2007-07-20 04:33:59.500 201 12486.10 30.98 55347.80 88888.00 2007-07-20 04:33:59.625 201 12486.23 31.05 55347.82 88888.00 2007-07-20 04:33:59.750 201 12486.23 31.02 55347.82 88888.00 2007-07-20 04:33:59.875 201 12486.20 31.07 55347.85 88888.00 2007-07-20 04:34:00.000 201 12486.20 31.10 55347.82 88888.00 2007-07-20 04:34:00.125 201 12486.17 31.07 55347.82 88888.00 2007-07-20 04:34:00.250 201 12486.12 31.05 55347.82 88888.00 2007-07-20 04:34:00.375 201 12486.15 31.10 55347.80 88888.00 2007-07-20 04:34:00.500 201 12486.10 31.07 55347.82 88888.00 2007-07-20 04:34:00.625 201 12486.10 31.00 55347.78 88888.00 2007-07-20 04:34:00.750 201 12486.15 31.02 55347.78 88888.00 2007-07-20 04:34:00.875 201 12486.20 31.07 55347.82 88888.00 2007-07-20 04:34:01.000 201 12486.20 31.02 55347.80 88888.00 2007-07-20 04:34:01.125 201 12486.05 30.98 55347.80 88888.00 2007-07-20 04:34:01.250 201 12486.08 31.02 55347.78 88888.00 2007-07-20 04:34:01.375 201 12486.15 31.07 55347.78 88888.00 2007-07-20 04:34:01.500 201 12486.12 31.05 55347.80 88888.00 2007-07-20 04:34:01.625 201 12486.08 31.00 55347.80 88888.00 2007-07-20 04:34:01.750 201 12486.05 31.02 55347.75 88888.00 2007-07-20 04:34:01.875 201 12486.00 31.02 55347.78 88888.00 2007-07-20 04:34:02.000 201 12486.00 31.05 55347.80 88888.00 2007-07-20 04:34:02.125 201 12486.02 31.07 55347.80 88888.00 2007-07-20 04:34:02.250 201 12486.10 31.02 55347.75 88888.00 2007-07-20 04:34:02.375 201 12486.17 31.00 55347.72 88888.00 2007-07-20 04:34:02.500 201 12486.20 31.02 55347.75 88888.00 2007-07-20 04:34:02.625 201 12486.15 31.05 55347.75 88888.00 2007-07-20 04:34:02.750 201 12486.17 31.05 55347.78 88888.00 2007-07-20 04:34:02.875 201 12486.20 31.02 55347.80 88888.00 2007-07-20 04:34:03.000 201 12486.15 31.05 55347.78 88888.00 2007-07-20 04:34:03.125 201 12486.08 31.05 55347.78 88888.00 2007-07-20 04:34:03.250 201 12486.05 31.00 55347.78 88888.00 2007-07-20 04:34:03.375 201 12486.10 31.05 55347.78 88888.00 2007-07-20 04:34:03.500 201 12486.12 31.05 55347.75 88888.00 2007-07-20 04:34:03.625 201 12486.10 31.02 55347.75 88888.00 2007-07-20 04:34:03.750 201 12486.08 31.05 55347.78 88888.00 2007-07-20 04:34:03.875 201 12486.12 31.02 55347.75 88888.00 2007-07-20 04:34:04.000 201 12486.10 31.05 55347.72 88888.00 2007-07-20 04:34:04.125 201 12486.05 31.02 55347.75 88888.00 2007-07-20 04:34:04.250 201 12486.05 31.02 55347.75 88888.00 2007-07-20 04:34:04.375 201 12486.10 30.98 55347.72 88888.00 2007-07-20 04:34:04.500 201 12486.08 31.00 55347.72 88888.00 2007-07-20 04:34:04.625 201 12485.98 31.02 55347.75 88888.00 2007-07-20 04:34:04.750 201 12485.98 31.02 55347.78 88888.00 2007-07-20 04:34:04.875 201 12486.00 31.02 55347.78 88888.00 2007-07-20 04:34:05.000 201 12485.95 30.98 55347.72 88888.00 2007-07-20 04:34:05.125 201 12485.98 31.00 55347.72 88888.00 2007-07-20 04:34:05.250 201 12485.95 30.98 55347.72 88888.00 2007-07-20 04:34:05.375 201 12485.98 31.00 55347.70 88888.00 2007-07-20 04:34:05.500 201 12486.02 31.02 55347.72 88888.00 2007-07-20 04:34:05.625 201 12485.95 31.00 55347.75 88888.00 2007-07-20 04:34:05.750 201 12485.88 31.00 55347.78 88888.00 2007-07-20 04:34:05.875 201 12485.90 30.95 55347.72 88888.00 2007-07-20 04:34:06.000 201 12485.95 31.00 55347.75 88888.00 2007-07-20 04:34:06.125 201 12485.95 31.00 55347.72 88888.00 2007-07-20 04:34:06.250 201 12485.92 31.00 55347.70 88888.00 2007-07-20 04:34:06.375 201 12485.92 31.05 55347.72 88888.00 2007-07-20 04:34:06.500 201 12485.88 31.00 55347.75 88888.00 2007-07-20 04:34:06.625 201 12485.98 31.02 55347.75 88888.00 2007-07-20 04:34:06.750 201 12486.00 31.02 55347.75 88888.00 2007-07-20 04:34:06.875 201 12485.98 31.05 55347.75 88888.00 2007-07-20 04:34:07.000 201 12485.95 31.05 55347.75 88888.00 2007-07-20 04:34:07.125 201 12485.95 31.05 55347.72 88888.00 2007-07-20 04:34:07.250 201 12485.98 31.07 55347.78 88888.00 2007-07-20 04:34:07.375 201 12486.08 31.10 55347.72 88888.00 2007-07-20 04:34:07.500 201 12486.05 31.07 55347.70 88888.00 2007-07-20 04:34:07.625 201 12485.90 31.00 55347.68 88888.00 2007-07-20 04:34:07.750 201 12485.80 30.98 55347.70 88888.00 2007-07-20 04:34:07.875 201 12485.83 31.00 55347.70 88888.00 2007-07-20 04:34:08.000 201 12485.85 31.02 55347.70 88888.00 2007-07-20 04:34:08.125 201 12485.85 30.98 55347.70 88888.00 2007-07-20 04:34:08.250 201 12485.88 31.02 55347.72 88888.00 2007-07-20 04:34:08.375 201 12485.92 31.05 55347.75 88888.00 2007-07-20 04:34:08.500 201 12485.85 30.98 55347.75 88888.00 2007-07-20 04:34:08.625 201 12485.85 30.95 55347.72 88888.00 2007-07-20 04:34:08.750 201 12485.88 31.00 55347.72 88888.00 2007-07-20 04:34:08.875 201 12485.92 30.98 55347.72 88888.00 2007-07-20 04:34:09.000 201 12485.95 31.00 55347.72 88888.00 2007-07-20 04:34:09.125 201 12485.90 31.00 55347.70 88888.00 2007-07-20 04:34:09.250 201 12485.90 31.00 55347.70 88888.00 2007-07-20 04:34:09.375 201 12485.92 31.00 55347.72 88888.00 2007-07-20 04:34:09.500 201 12485.98 31.02 55347.75 88888.00 2007-07-20 04:34:09.625 201 12486.05 31.05 55347.75 88888.00 2007-07-20 04:34:09.750 201 12486.05 31.00 55347.72 88888.00 2007-07-20 04:34:09.875 201 12485.90 30.98 55347.70 88888.00 2007-07-20 04:34:10.000 201 12485.92 30.98 55347.70 88888.00 2007-07-20 04:34:10.125 201 12485.92 31.02 55347.75 88888.00 2007-07-20 04:34:10.250 201 12485.92 30.98 55347.70 88888.00 2007-07-20 04:34:10.375 201 12485.92 30.93 55347.72 88888.00 2007-07-20 04:34:10.500 201 12485.92 30.95 55347.72 88888.00 2007-07-20 04:34:10.625 201 12485.88 31.00 55347.70 88888.00 2007-07-20 04:34:10.750 201 12485.88 30.98 55347.72 88888.00 2007-07-20 04:34:10.875 201 12485.83 30.93 55347.68 88888.00 2007-07-20 04:34:11.000 201 12485.77 30.93 55347.68 88888.00 2007-07-20 04:34:11.125 201 12485.80 30.98 55347.72 88888.00 2007-07-20 04:34:11.250 201 12485.83 31.02 55347.72 88888.00 2007-07-20 04:34:11.375 201 12485.85 30.98 55347.70 88888.00 2007-07-20 04:34:11.500 201 12485.85 30.98 55347.62 88888.00 2007-07-20 04:34:11.625 201 12485.88 30.95 55347.60 88888.00 2007-07-20 04:34:11.750 201 12485.85 31.00 55347.62 88888.00 2007-07-20 04:34:11.875 201 12485.92 31.02 55347.65 88888.00 2007-07-20 04:34:12.000 201 12486.00 30.95 55347.65 88888.00 2007-07-20 04:34:12.125 201 12485.98 30.95 55347.68 88888.00 2007-07-20 04:34:12.250 201 12485.90 30.88 55347.70 88888.00 2007-07-20 04:34:12.375 201 12485.90 30.93 55347.68 88888.00 2007-07-20 04:34:12.500 201 12485.85 30.93 55347.68 88888.00 2007-07-20 04:34:12.625 201 12485.85 30.98 55347.72 88888.00 2007-07-20 04:34:12.750 201 12485.85 31.00 55347.70 88888.00 2007-07-20 04:34:12.875 201 12485.88 31.00 55347.70 88888.00 2007-07-20 04:34:13.000 201 12485.88 31.02 55347.70 88888.00 2007-07-20 04:34:13.125 201 12485.77 30.98 55347.68 88888.00 2007-07-20 04:34:13.250 201 12485.75 30.93 55347.68 88888.00 2007-07-20 04:34:13.375 201 12485.75 30.98 55347.65 88888.00 2007-07-20 04:34:13.500 201 12485.77 31.00 55347.68 88888.00 2007-07-20 04:34:13.625 201 12485.83 31.02 55347.70 88888.00 2007-07-20 04:34:13.750 201 12485.85 31.02 55347.70 88888.00 2007-07-20 04:34:13.875 201 12485.73 30.98 55347.68 88888.00 2007-07-20 04:34:14.000 201 12485.67 30.98 55347.62 88888.00 2007-07-20 04:34:14.125 201 12485.75 31.00 55347.68 88888.00 2007-07-20 04:34:14.250 201 12485.73 30.95 55347.68 88888.00 2007-07-20 04:34:14.375 201 12485.70 30.95 55347.65 88888.00 2007-07-20 04:34:14.500 201 12485.73 30.95 55347.60 88888.00 2007-07-20 04:34:14.625 201 12485.75 30.95 55347.62 88888.00 2007-07-20 04:34:14.750 201 12485.75 30.95 55347.62 88888.00 2007-07-20 04:34:14.875 201 12485.73 30.93 55347.60 88888.00 2007-07-20 04:34:15.000 201 12485.67 30.95 55347.60 88888.00 2007-07-20 04:34:15.125 201 12485.70 30.93 55347.60 88888.00 2007-07-20 04:34:15.250 201 12485.75 30.98 55347.65 88888.00 2007-07-20 04:34:15.375 201 12485.83 31.00 55347.68 88888.00 2007-07-20 04:34:15.500 201 12485.80 31.02 55347.70 88888.00 2007-07-20 04:34:15.625 201 12485.80 31.00 55347.68 88888.00 2007-07-20 04:34:15.750 201 12485.70 30.95 55347.62 88888.00 2007-07-20 04:34:15.875 201 12485.67 30.95 55347.62 88888.00 2007-07-20 04:34:16.000 201 12485.70 30.98 55347.65 88888.00 2007-07-20 04:34:16.125 201 12485.70 30.90 55347.62 88888.00 2007-07-20 04:34:16.250 201 12485.75 30.90 55347.60 88888.00 2007-07-20 04:34:16.375 201 12485.83 30.90 55347.60 88888.00 2007-07-20 04:34:16.500 201 12485.77 30.88 55347.60 88888.00 2007-07-20 04:34:16.625 201 12485.73 30.90 55347.62 88888.00 2007-07-20 04:34:16.750 201 12485.73 30.98 55347.65 88888.00 2007-07-20 04:34:16.875 201 12485.77 31.00 55347.65 88888.00 2007-07-20 04:34:17.000 201 12485.73 30.98 55347.60 88888.00 2007-07-20 04:34:17.125 201 12485.67 30.90 55347.60 88888.00 2007-07-20 04:34:17.250 201 12485.73 30.93 55347.60 88888.00 2007-07-20 04:34:17.375 201 12485.70 30.95 55347.62 88888.00 2007-07-20 04:34:17.500 201 12485.73 30.95 55347.62 88888.00 2007-07-20 04:34:17.625 201 12485.67 30.88 55347.62 88888.00 2007-07-20 04:34:17.750 201 12485.67 30.93 55347.62 88888.00 2007-07-20 04:34:17.875 201 12485.65 31.00 55347.60 88888.00 2007-07-20 04:34:18.000 201 12485.62 30.95 55347.57 88888.00 2007-07-20 04:34:18.125 201 12485.67 30.95 55347.62 88888.00 2007-07-20 04:34:18.250 201 12485.70 30.95 55347.62 88888.00 2007-07-20 04:34:18.375 201 12485.73 30.98 55347.57 88888.00 2007-07-20 04:34:18.500 201 12485.70 31.00 55347.57 88888.00 2007-07-20 04:34:18.625 201 12485.67 31.00 55347.60 88888.00 2007-07-20 04:34:18.750 201 12485.62 30.93 55347.60 88888.00 2007-07-20 04:34:18.875 201 12485.62 30.90 55347.57 88888.00 2007-07-20 04:34:19.000 201 12485.70 30.93 55347.57 88888.00 2007-07-20 04:34:19.125 201 12485.67 30.98 55347.55 88888.00 2007-07-20 04:34:19.250 201 12485.60 31.00 55347.55 88888.00 2007-07-20 04:34:19.375 201 12485.58 30.98 55347.57 88888.00 2007-07-20 04:34:19.500 201 12485.58 30.93 55347.60 88888.00 2007-07-20 04:34:19.625 201 12485.65 30.93 55347.60 88888.00 2007-07-20 04:34:19.750 201 12485.73 31.00 55347.65 88888.00 2007-07-20 04:34:19.875 201 12485.70 30.95 55347.60 88888.00 2007-07-20 04:34:20.000 201 12485.67 30.98 55347.60 88888.00 2007-07-20 04:34:20.125 201 12485.65 30.98 55347.62 88888.00 2007-07-20 04:34:20.250 201 12485.58 30.93 55347.62 88888.00 2007-07-20 04:34:20.375 201 12485.58 30.88 55347.57 88888.00 2007-07-20 04:34:20.500 201 12485.58 30.82 55347.53 88888.00 2007-07-20 04:34:20.625 201 12485.62 30.88 55347.55 88888.00 2007-07-20 04:34:20.750 201 12485.62 30.93 55347.57 88888.00 2007-07-20 04:34:20.875 201 12485.65 30.98 55347.57 88888.00 2007-07-20 04:34:21.000 201 12485.65 31.00 55347.60 88888.00 2007-07-20 04:34:21.125 201 12485.62 30.98 55347.62 88888.00 2007-07-20 04:34:21.250 201 12485.55 30.93 55347.60 88888.00 2007-07-20 04:34:21.375 201 12485.52 30.93 55347.57 88888.00 2007-07-20 04:34:21.500 201 12485.55 30.95 55347.57 88888.00 2007-07-20 04:34:21.625 201 12485.60 31.00 55347.55 88888.00 2007-07-20 04:34:21.750 201 12485.65 31.02 55347.57 88888.00 2007-07-20 04:34:21.875 201 12485.62 30.98 55347.57 88888.00 2007-07-20 04:34:22.000 201 12485.62 30.93 55347.55 88888.00 2007-07-20 04:34:22.125 201 12485.60 30.98 55347.55 88888.00 2007-07-20 04:34:22.250 201 12485.60 30.95 55347.55 88888.00 2007-07-20 04:34:22.375 201 12485.65 30.98 55347.53 88888.00 2007-07-20 04:34:22.500 201 12485.62 30.90 55347.55 88888.00 2007-07-20 04:34:22.625 201 12485.60 30.95 55347.55 88888.00 2007-07-20 04:34:22.750 201 12485.58 31.00 55347.55 88888.00 2007-07-20 04:34:22.875 201 12485.52 30.98 55347.50 88888.00 2007-07-20 04:34:23.000 201 12485.52 30.90 55347.47 88888.00 2007-07-20 04:34:23.125 201 12485.50 30.82 55347.47 88888.00 2007-07-20 04:34:23.250 201 12485.48 30.85 55347.55 88888.00 2007-07-20 04:34:23.375 201 12485.52 30.93 55347.55 88888.00 2007-07-20 04:34:23.500 201 12485.52 30.98 55347.53 88888.00 2007-07-20 04:34:23.625 201 12485.52 30.93 55347.53 88888.00 2007-07-20 04:34:23.750 201 12485.52 30.90 55347.53 88888.00 2007-07-20 04:34:23.875 201 12485.48 30.90 55347.50 88888.00 2007-07-20 04:34:24.000 201 12485.48 30.95 55347.53 88888.00 2007-07-20 04:34:24.125 201 12485.52 31.00 55347.55 88888.00 2007-07-20 04:34:24.250 201 12485.50 30.95 55347.50 88888.00 2007-07-20 04:34:24.375 201 12485.52 30.95 55347.50 88888.00 2007-07-20 04:34:24.500 201 12485.55 30.93 55347.50 88888.00 2007-07-20 04:34:24.625 201 12485.55 30.95 55347.55 88888.00 2007-07-20 04:34:24.750 201 12485.50 30.98 55347.50 88888.00 2007-07-20 04:34:24.875 201 12485.45 30.95 55347.50 88888.00 2007-07-20 04:34:25.000 201 12485.45 30.93 55347.45 88888.00 2007-07-20 04:34:25.125 201 12485.50 30.93 55347.45 88888.00 2007-07-20 04:34:25.250 201 12485.58 30.95 55347.47 88888.00 2007-07-20 04:34:25.375 201 12485.55 30.95 55347.50 88888.00 2007-07-20 04:34:25.500 201 12485.52 30.95 55347.47 88888.00 2007-07-20 04:34:25.625 201 12485.50 30.95 55347.50 88888.00 2007-07-20 04:34:25.750 201 12485.50 30.98 55347.47 88888.00 2007-07-20 04:34:25.875 201 12485.55 30.95 55347.53 88888.00 2007-07-20 04:34:26.000 201 12485.58 30.93 55347.45 88888.00 2007-07-20 04:34:26.125 201 12485.52 30.90 55347.45 88888.00 2007-07-20 04:34:26.250 201 12485.45 30.95 55347.45 88888.00 2007-07-20 04:34:26.375 201 12485.45 31.00 55347.47 88888.00 2007-07-20 04:34:26.500 201 12485.42 31.00 55347.47 88888.00 2007-07-20 04:34:26.625 201 12485.42 30.98 55347.43 88888.00 2007-07-20 04:34:26.750 201 12485.48 30.88 55347.45 88888.00 2007-07-20 04:34:26.875 201 12485.50 30.88 55347.45 88888.00 2007-07-20 04:34:27.000 201 12485.55 30.90 55347.45 88888.00 2007-07-20 04:34:27.125 201 12485.50 30.98 55347.43 88888.00 2007-07-20 04:34:27.250 201 12485.42 30.95 55347.45 88888.00 2007-07-20 04:34:27.375 201 12485.42 30.95 55347.47 88888.00 2007-07-20 04:34:27.500 201 12485.40 30.95 55347.47 88888.00 2007-07-20 04:34:27.625 201 12485.40 30.90 55347.47 88888.00 2007-07-20 04:34:27.750 201 12485.48 30.95 55347.45 88888.00 2007-07-20 04:34:27.875 201 12485.48 30.95 55347.43 88888.00 2007-07-20 04:34:28.000 201 12485.48 30.95 55347.43 88888.00 2007-07-20 04:34:28.125 201 12485.45 30.93 55347.50 88888.00 2007-07-20 04:34:28.250 201 12485.40 30.95 55347.50 88888.00 2007-07-20 04:34:28.375 201 12485.42 30.95 55347.47 88888.00 2007-07-20 04:34:28.500 201 12485.50 31.00 55347.45 88888.00 2007-07-20 04:34:28.625 201 12485.50 30.95 55347.43 88888.00 2007-07-20 04:34:28.750 201 12485.50 31.00 55347.45 88888.00 2007-07-20 04:34:28.875 201 12485.50 31.00 55347.47 88888.00 2007-07-20 04:34:29.000 201 12485.48 30.93 55347.45 88888.00 2007-07-20 04:34:29.125 201 12485.42 30.88 55347.45 88888.00 2007-07-20 04:34:29.250 201 12485.42 30.90 55347.45 88888.00 2007-07-20 04:34:29.375 201 12485.50 30.98 55347.45 88888.00 2007-07-20 04:34:29.500 201 12485.50 30.95 55347.45 88888.00 2007-07-20 04:34:29.625 201 12485.45 30.93 55347.40 88888.00 2007-07-20 04:34:29.750 201 12485.45 30.93 55347.43 88888.00 2007-07-20 04:34:29.875 201 12485.48 30.95 55347.40 88888.00 2007-07-20 04:34:30.000 201 12485.50 30.93 55347.38 88888.00 2007-07-20 04:34:30.125 201 12485.45 30.93 55347.40 88888.00 2007-07-20 04:34:30.250 201 12485.45 30.93 55347.43 88888.00 2007-07-20 04:34:30.375 201 12485.48 30.98 55347.40 88888.00 2007-07-20 04:34:30.500 201 12485.48 31.00 55347.40 88888.00 2007-07-20 04:34:30.625 201 12485.42 30.98 55347.40 88888.00 2007-07-20 04:34:30.750 201 12485.38 30.95 55347.40 88888.00 2007-07-20 04:34:30.875 201 12485.38 30.98 55347.40 88888.00 2007-07-20 04:34:31.000 201 12485.38 30.98 55347.40 88888.00 2007-07-20 04:34:31.125 201 12485.45 31.05 55347.45 88888.00 2007-07-20 04:34:31.250 201 12485.48 31.00 55347.43 88888.00 2007-07-20 04:34:31.375 201 12485.40 30.93 55347.43 88888.00 2007-07-20 04:34:31.500 201 12485.33 31.00 55347.43 88888.00 2007-07-20 04:34:31.625 201 12485.27 30.98 55347.43 88888.00 2007-07-20 04:34:31.750 201 12485.20 30.98 55347.40 88888.00 2007-07-20 04:34:31.875 201 12485.20 31.00 55347.38 88888.00 2007-07-20 04:34:32.000 201 12485.25 31.00 55347.38 88888.00 2007-07-20 04:34:32.125 201 12485.25 31.02 55347.40 88888.00 2007-07-20 04:34:32.250 201 12485.30 31.00 55347.43 88888.00 2007-07-20 04:34:32.375 201 12485.40 31.05 55347.40 88888.00 2007-07-20 04:34:32.500 201 12485.35 31.00 55347.38 88888.00 2007-07-20 04:34:32.625 201 12485.30 30.98 55347.35 88888.00 2007-07-20 04:34:32.750 201 12485.35 30.95 55347.35 88888.00 2007-07-20 04:34:32.875 201 12485.38 30.95 55347.32 88888.00 2007-07-20 04:34:33.000 201 12485.33 30.95 55347.30 88888.00 2007-07-20 04:34:33.125 201 12485.33 30.98 55347.32 88888.00 2007-07-20 04:34:33.250 201 12485.38 30.95 55347.35 88888.00 2007-07-20 04:34:33.375 201 12485.38 31.00 55347.35 88888.00 2007-07-20 04:34:33.500 201 12485.40 31.02 55347.32 88888.00 2007-07-20 04:34:33.625 201 12485.35 31.05 55347.35 88888.00 2007-07-20 04:34:33.750 201 12485.30 31.05 55347.38 88888.00 2007-07-20 04:34:33.875 201 12485.30 31.00 55347.40 88888.00 2007-07-20 04:34:34.000 201 12485.33 30.95 55347.35 88888.00 2007-07-20 04:34:34.125 201 12485.30 31.02 55347.40 88888.00 2007-07-20 04:34:34.250 201 12485.27 31.00 55347.38 88888.00 2007-07-20 04:34:34.375 201 12485.33 31.02 55347.35 88888.00 2007-07-20 04:34:34.500 201 12485.33 31.02 55347.38 88888.00 2007-07-20 04:34:34.625 201 12485.42 31.05 55347.38 88888.00 2007-07-20 04:34:34.750 201 12485.45 31.02 55347.38 88888.00 2007-07-20 04:34:34.875 201 12485.45 31.02 55347.38 88888.00 2007-07-20 04:34:35.000 201 12485.45 31.00 55347.32 88888.00 2007-07-20 04:34:35.125 201 12485.45 31.00 55347.30 88888.00 2007-07-20 04:34:35.250 201 12485.35 30.95 55347.32 88888.00 2007-07-20 04:34:35.375 201 12485.42 30.95 55347.32 88888.00 2007-07-20 04:34:35.500 201 12485.50 31.05 55347.35 88888.00 2007-07-20 04:34:35.625 201 12485.48 31.10 55347.32 88888.00 2007-07-20 04:34:35.750 201 12485.42 31.02 55347.30 88888.00 2007-07-20 04:34:35.875 201 12485.35 30.98 55347.30 88888.00 2007-07-20 04:34:36.000 201 12485.40 31.02 55347.30 88888.00 2007-07-20 04:34:36.125 201 12485.38 31.05 55347.32 88888.00 2007-07-20 04:34:36.250 201 12485.40 31.02 55347.30 88888.00 2007-07-20 04:34:36.375 201 12485.42 31.02 55347.30 88888.00 2007-07-20 04:34:36.500 201 12485.42 31.07 55347.32 88888.00 2007-07-20 04:34:36.625 201 12485.40 31.10 55347.32 88888.00 2007-07-20 04:34:36.750 201 12485.42 31.10 55347.35 88888.00 2007-07-20 04:34:36.875 201 12485.45 31.05 55347.35 88888.00 2007-07-20 04:34:37.000 201 12485.45 31.02 55347.30 88888.00 2007-07-20 04:34:37.125 201 12485.42 31.07 55347.30 88888.00 2007-07-20 04:34:37.250 201 12485.42 31.07 55347.32 88888.00 2007-07-20 04:34:37.375 201 12485.42 31.12 55347.32 88888.00 2007-07-20 04:34:37.500 201 12485.42 31.10 55347.38 88888.00 2007-07-20 04:34:37.625 201 12485.45 31.10 55347.35 88888.00 2007-07-20 04:34:37.750 201 12485.45 31.10 55347.35 88888.00 2007-07-20 04:34:37.875 201 12485.35 31.00 55347.32 88888.00 2007-07-20 04:34:38.000 201 12485.27 31.00 55347.32 88888.00 2007-07-20 04:34:38.125 201 12485.38 31.02 55347.32 88888.00 2007-07-20 04:34:38.250 201 12485.42 31.05 55347.30 88888.00 2007-07-20 04:34:38.375 201 12485.45 31.07 55347.30 88888.00 2007-07-20 04:34:38.500 201 12485.42 31.05 55347.28 88888.00 2007-07-20 04:34:38.625 201 12485.45 31.05 55347.30 88888.00 2007-07-20 04:34:38.750 201 12485.45 31.05 55347.32 88888.00 2007-07-20 04:34:38.875 201 12485.42 31.05 55347.32 88888.00 2007-07-20 04:34:39.000 201 12485.35 31.07 55347.30 88888.00 2007-07-20 04:34:39.125 201 12485.33 31.07 55347.32 88888.00 2007-07-20 04:34:39.250 201 12485.38 31.12 55347.30 88888.00 2007-07-20 04:34:39.375 201 12485.42 31.15 55347.30 88888.00 2007-07-20 04:34:39.500 201 12485.45 31.10 55347.30 88888.00 2007-07-20 04:34:39.625 201 12485.40 31.05 55347.25 88888.00 2007-07-20 04:34:39.750 201 12485.38 31.00 55347.25 88888.00 2007-07-20 04:34:39.875 201 12485.40 31.07 55347.25 88888.00 2007-07-20 04:34:40.000 201 12485.40 31.05 55347.22 88888.00 2007-07-20 04:34:40.125 201 12485.40 31.02 55347.25 88888.00 2007-07-20 04:34:40.250 201 12485.33 31.00 55347.25 88888.00 2007-07-20 04:34:40.375 201 12485.35 31.00 55347.25 88888.00 2007-07-20 04:34:40.500 201 12485.40 31.05 55347.25 88888.00 2007-07-20 04:34:40.625 201 12485.42 31.07 55347.28 88888.00 2007-07-20 04:34:40.750 201 12485.38 31.12 55347.28 88888.00 2007-07-20 04:34:40.875 201 12485.27 31.07 55347.28 88888.00 2007-07-20 04:34:41.000 201 12485.25 31.05 55347.28 88888.00 2007-07-20 04:34:41.125 201 12485.30 31.02 55347.30 88888.00 2007-07-20 04:34:41.250 201 12485.30 31.02 55347.30 88888.00 2007-07-20 04:34:41.375 201 12485.27 31.07 55347.30 88888.00 2007-07-20 04:34:41.500 201 12485.33 31.07 55347.28 88888.00 2007-07-20 04:34:41.625 201 12485.33 31.02 55347.30 88888.00 2007-07-20 04:34:41.750 201 12485.40 31.02 55347.30 88888.00 2007-07-20 04:34:41.875 201 12485.45 31.07 55347.30 88888.00 2007-07-20 04:34:42.000 201 12485.52 31.05 55347.30 88888.00 2007-07-20 04:34:42.125 201 12485.58 31.07 55347.30 88888.00 2007-07-20 04:34:42.250 201 12485.50 31.07 55347.30 88888.00 2007-07-20 04:34:42.375 201 12485.52 31.10 55347.28 88888.00 2007-07-20 04:34:42.500 201 12485.48 31.10 55347.28 88888.00 2007-07-20 04:34:42.625 201 12485.40 31.10 55347.25 88888.00 2007-07-20 04:34:42.750 201 12485.42 31.10 55347.22 88888.00 2007-07-20 04:34:42.875 201 12485.48 31.15 55347.25 88888.00 2007-07-20 04:34:43.000 201 12485.45 31.12 55347.25 88888.00 2007-07-20 04:34:43.125 201 12485.38 31.07 55347.25 88888.00 2007-07-20 04:34:43.250 201 12485.38 31.07 55347.22 88888.00 2007-07-20 04:34:43.375 201 12485.38 31.10 55347.22 88888.00 2007-07-20 04:34:43.500 201 12485.40 31.10 55347.28 88888.00 2007-07-20 04:34:43.625 201 12485.38 31.07 55347.25 88888.00 2007-07-20 04:34:43.750 201 12485.38 31.07 55347.25 88888.00 2007-07-20 04:34:43.875 201 12485.45 31.10 55347.25 88888.00 2007-07-20 04:34:44.000 201 12485.50 31.07 55347.25 88888.00 2007-07-20 04:34:44.125 201 12485.48 31.07 55347.30 88888.00 2007-07-20 04:34:44.250 201 12485.45 31.12 55347.32 88888.00 2007-07-20 04:34:44.375 201 12485.45 31.12 55347.28 88888.00 2007-07-20 04:34:44.500 201 12485.38 31.07 55347.22 88888.00 2007-07-20 04:34:44.625 201 12485.35 31.05 55347.20 88888.00 2007-07-20 04:34:44.750 201 12485.35 31.07 55347.22 88888.00 2007-07-20 04:34:44.875 201 12485.38 31.10 55347.20 88888.00 2007-07-20 04:34:45.000 201 12485.33 31.12 55347.20 88888.00 2007-07-20 04:34:45.125 201 12485.33 31.05 55347.20 88888.00 2007-07-20 04:34:45.250 201 12485.27 31.05 55347.20 88888.00 2007-07-20 04:34:45.375 201 12485.30 31.10 55347.20 88888.00 2007-07-20 04:34:45.500 201 12485.33 31.12 55347.22 88888.00 2007-07-20 04:34:45.625 201 12485.35 31.15 55347.22 88888.00 2007-07-20 04:34:45.750 201 12485.40 31.12 55347.25 88888.00 2007-07-20 04:34:45.875 201 12485.42 31.10 55347.25 88888.00 2007-07-20 04:34:46.000 201 12485.35 31.10 55347.20 88888.00 2007-07-20 04:34:46.125 201 12485.33 31.12 55347.20 88888.00 2007-07-20 04:34:46.250 201 12485.33 31.05 55347.22 88888.00 2007-07-20 04:34:46.375 201 12485.38 31.07 55347.22 88888.00 2007-07-20 04:34:46.500 201 12485.40 31.15 55347.22 88888.00 2007-07-20 04:34:46.625 201 12485.42 31.18 55347.22 88888.00 2007-07-20 04:34:46.750 201 12485.42 31.15 55347.20 88888.00 2007-07-20 04:34:46.875 201 12485.35 31.12 55347.20 88888.00 2007-07-20 04:34:47.000 201 12485.30 31.10 55347.20 88888.00 2007-07-20 04:34:47.125 201 12485.35 31.12 55347.20 88888.00 2007-07-20 04:34:47.250 201 12485.35 31.12 55347.18 88888.00 2007-07-20 04:34:47.375 201 12485.38 31.18 55347.12 88888.00 2007-07-20 04:34:47.500 201 12485.40 31.18 55347.12 88888.00 2007-07-20 04:34:47.625 201 12485.38 31.12 55347.15 88888.00 2007-07-20 04:34:47.750 201 12485.35 31.10 55347.18 88888.00 2007-07-20 04:34:47.875 201 12485.35 31.12 55347.18 88888.00 2007-07-20 04:34:48.000 201 12485.40 31.12 55347.15 88888.00 2007-07-20 04:34:48.125 201 12485.40 31.15 55347.15 88888.00 2007-07-20 04:34:48.250 201 12485.40 31.15 55347.15 88888.00 2007-07-20 04:34:48.375 201 12485.40 31.15 55347.12 88888.00 2007-07-20 04:34:48.500 201 12485.40 31.18 55347.15 88888.00 2007-07-20 04:34:48.625 201 12485.40 31.18 55347.18 88888.00 2007-07-20 04:34:48.750 201 12485.45 31.20 55347.18 88888.00 2007-07-20 04:34:48.875 201 12485.48 31.23 55347.15 88888.00 2007-07-20 04:34:49.000 201 12485.45 31.18 55347.15 88888.00 2007-07-20 04:34:49.125 201 12485.40 31.15 55347.15 88888.00 2007-07-20 04:34:49.250 201 12485.35 31.15 55347.15 88888.00 2007-07-20 04:34:49.375 201 12485.33 31.15 55347.12 88888.00 2007-07-20 04:34:49.500 201 12485.35 31.12 55347.07 88888.00 2007-07-20 04:34:49.625 201 12485.42 31.18 55347.10 88888.00 2007-07-20 04:34:49.750 201 12485.42 31.15 55347.10 88888.00 2007-07-20 04:34:49.875 201 12485.48 31.18 55347.07 88888.00 2007-07-20 04:34:50.000 201 12485.48 31.18 55347.05 88888.00 2007-07-20 04:34:50.125 201 12485.48 31.18 55347.10 88888.00 2007-07-20 04:34:50.250 201 12485.50 31.18 55347.10 88888.00 2007-07-20 04:34:50.375 201 12485.55 31.20 55347.12 88888.00 2007-07-20 04:34:50.500 201 12485.50 31.23 55347.12 88888.00 2007-07-20 04:34:50.625 201 12485.48 31.20 55347.10 88888.00 2007-07-20 04:34:50.750 201 12485.48 31.15 55347.10 88888.00 2007-07-20 04:34:50.875 201 12485.48 31.18 55347.10 88888.00 2007-07-20 04:34:51.000 201 12485.48 31.12 55347.12 88888.00 2007-07-20 04:34:51.125 201 12485.48 31.15 55347.15 88888.00 2007-07-20 04:34:51.250 201 12485.40 31.23 55347.12 88888.00 2007-07-20 04:34:51.375 201 12485.40 31.23 55347.12 88888.00 2007-07-20 04:34:51.500 201 12485.40 31.18 55347.12 88888.00 2007-07-20 04:34:51.625 201 12485.42 31.18 55347.12 88888.00 2007-07-20 04:34:51.750 201 12485.48 31.25 55347.10 88888.00 2007-07-20 04:34:51.875 201 12485.42 31.20 55347.05 88888.00 2007-07-20 04:34:52.000 201 12485.35 31.15 55347.05 88888.00 2007-07-20 04:34:52.125 201 12485.35 31.18 55347.05 88888.00 2007-07-20 04:34:52.250 201 12485.40 31.20 55347.10 88888.00 2007-07-20 04:34:52.375 201 12485.45 31.18 55347.07 88888.00 2007-07-20 04:34:52.500 201 12485.42 31.20 55347.07 88888.00 2007-07-20 04:34:52.625 201 12485.42 31.20 55347.10 88888.00 2007-07-20 04:34:52.750 201 12485.40 31.20 55347.12 88888.00 2007-07-20 04:34:52.875 201 12485.40 31.23 55347.10 88888.00 2007-07-20 04:34:53.000 201 12485.45 31.20 55347.12 88888.00 2007-07-20 04:34:53.125 201 12485.45 31.23 55347.10 88888.00 2007-07-20 04:34:53.250 201 12485.33 31.20 55347.07 88888.00 2007-07-20 04:34:53.375 201 12485.33 31.18 55347.10 88888.00 2007-07-20 04:34:53.500 201 12485.35 31.20 55347.07 88888.00 2007-07-20 04:34:53.625 201 12485.40 31.23 55347.07 88888.00 2007-07-20 04:34:53.750 201 12485.35 31.20 55347.10 88888.00 2007-07-20 04:34:53.875 201 12485.33 31.18 55347.07 88888.00 2007-07-20 04:34:54.000 201 12485.35 31.15 55347.07 88888.00 2007-07-20 04:34:54.125 201 12485.42 31.18 55347.07 88888.00 2007-07-20 04:34:54.250 201 12485.38 31.27 55347.10 88888.00 2007-07-20 04:34:54.375 201 12485.35 31.27 55347.10 88888.00 2007-07-20 04:34:54.500 201 12485.33 31.25 55347.12 88888.00 2007-07-20 04:34:54.625 201 12485.33 31.23 55347.10 88888.00 2007-07-20 04:34:54.750 201 12485.35 31.25 55347.07 88888.00 2007-07-20 04:34:54.875 201 12485.33 31.25 55347.00 88888.00 2007-07-20 04:34:55.000 201 12485.35 31.23 55347.00 88888.00 2007-07-20 04:34:55.125 201 12485.33 31.20 55347.00 88888.00 2007-07-20 04:34:55.250 201 12485.23 31.15 55347.00 88888.00 2007-07-20 04:34:55.375 201 12485.23 31.20 55347.05 88888.00 2007-07-20 04:34:55.500 201 12485.27 31.23 55347.05 88888.00 2007-07-20 04:34:55.625 201 12485.35 31.23 55347.07 88888.00 2007-07-20 04:34:55.750 201 12485.38 31.23 55347.10 88888.00 2007-07-20 04:34:55.875 201 12485.27 31.25 55347.07 88888.00 2007-07-20 04:34:56.000 201 12485.30 31.25 55347.05 88888.00 2007-07-20 04:34:56.125 201 12485.35 31.25 55347.07 88888.00 2007-07-20 04:34:56.250 201 12485.38 31.25 55347.07 88888.00 2007-07-20 04:34:56.375 201 12485.42 31.25 55347.07 88888.00 2007-07-20 04:34:56.500 201 12485.48 31.23 55347.07 88888.00 2007-07-20 04:34:56.625 201 12485.42 31.20 55347.05 88888.00 2007-07-20 04:34:56.750 201 12485.38 31.23 55347.07 88888.00 2007-07-20 04:34:56.875 201 12485.30 31.25 55347.07 88888.00 2007-07-20 04:34:57.000 201 12485.27 31.25 55347.05 88888.00 2007-07-20 04:34:57.125 201 12485.25 31.25 55347.05 88888.00 2007-07-20 04:34:57.250 201 12485.23 31.20 55347.05 88888.00 2007-07-20 04:34:57.375 201 12485.40 31.25 55347.03 88888.00 2007-07-20 04:34:57.500 201 12485.40 31.25 55347.00 88888.00 2007-07-20 04:34:57.625 201 12485.40 31.32 55347.05 88888.00 2007-07-20 04:34:57.750 201 12485.38 31.30 55347.03 88888.00 2007-07-20 04:34:57.875 201 12485.40 31.25 55347.03 88888.00 2007-07-20 04:34:58.000 201 12485.42 31.30 55347.03 88888.00 2007-07-20 04:34:58.125 201 12485.40 31.35 55347.05 88888.00 2007-07-20 04:34:58.250 201 12485.33 31.30 55347.03 88888.00 2007-07-20 04:34:58.375 201 12485.38 31.32 55347.05 88888.00 2007-07-20 04:34:58.500 201 12485.35 31.30 55347.03 88888.00 2007-07-20 04:34:58.625 201 12485.33 31.30 55347.03 88888.00 2007-07-20 04:34:58.750 201 12485.40 31.30 55347.00 88888.00 2007-07-20 04:34:58.875 201 12485.35 31.27 55346.97 88888.00 2007-07-20 04:34:59.000 201 12485.35 31.25 55347.03 88888.00 2007-07-20 04:34:59.125 201 12485.45 31.27 55347.03 88888.00 2007-07-20 04:34:59.250 201 12485.45 31.27 55347.00 88888.00 2007-07-20 04:34:59.375 201 12485.45 31.25 55346.97 88888.00 2007-07-20 04:34:59.500 201 12485.42 31.27 55346.97 88888.00 2007-07-20 04:34:59.625 201 12485.42 31.30 55346.97 88888.00 2007-07-20 04:34:59.750 201 12485.40 31.32 55347.03 88888.00 2007-07-20 04:34:59.875 201 12485.45 31.27 55347.00 88888.00 2007-07-20 04:35:00.000 201 12485.42 31.25 55346.97 88888.00 2007-07-20 04:35:00.125 201 12485.42 31.27 55347.00 88888.00 2007-07-20 04:35:00.250 201 12485.38 31.27 55347.05 88888.00 2007-07-20 04:35:00.375 201 12485.35 31.25 55347.00 88888.00 2007-07-20 04:35:00.500 201 12485.25 31.20 55346.97 88888.00 2007-07-20 04:35:00.625 201 12485.27 31.23 55346.97 88888.00 2007-07-20 04:35:00.750 201 12485.38 31.27 55347.03 88888.00 2007-07-20 04:35:00.875 201 12485.38 31.32 55347.00 88888.00 2007-07-20 04:35:01.000 201 12485.25 31.30 55346.97 88888.00 2007-07-20 04:35:01.125 201 12485.20 31.27 55346.97 88888.00 2007-07-20 04:35:01.250 201 12485.30 31.27 55347.03 88888.00 2007-07-20 04:35:01.375 201 12485.42 31.27 55347.00 88888.00 2007-07-20 04:35:01.500 201 12485.33 31.25 55346.97 88888.00 2007-07-20 04:35:01.625 201 12485.27 31.25 55346.97 88888.00 2007-07-20 04:35:01.750 201 12485.33 31.27 55347.03 88888.00 2007-07-20 04:35:01.875 201 12485.38 31.30 55347.03 88888.00 2007-07-20 04:35:02.000 201 12485.38 31.27 55346.97 88888.00 2007-07-20 04:35:02.125 201 12485.35 31.27 55347.00 88888.00 2007-07-20 04:35:02.250 201 12485.30 31.25 55347.00 88888.00 2007-07-20 04:35:02.375 201 12485.30 31.25 55347.03 88888.00 2007-07-20 04:35:02.500 201 12485.30 31.25 55347.00 88888.00 2007-07-20 04:35:02.625 201 12485.35 31.27 55347.00 88888.00 2007-07-20 04:35:02.750 201 12485.38 31.27 55347.03 88888.00 2007-07-20 04:35:02.875 201 12485.33 31.25 55347.03 88888.00 2007-07-20 04:35:03.000 201 12485.35 31.27 55347.03 88888.00 2007-07-20 04:35:03.125 201 12485.38 31.32 55347.03 88888.00 2007-07-20 04:35:03.250 201 12485.35 31.30 55347.05 88888.00 2007-07-20 04:35:03.375 201 12485.35 31.30 55347.00 88888.00 2007-07-20 04:35:03.500 201 12485.30 31.27 55347.03 88888.00 2007-07-20 04:35:03.625 201 12485.33 31.30 55347.03 88888.00 2007-07-20 04:35:03.750 201 12485.38 31.35 55347.05 88888.00 2007-07-20 04:35:03.875 201 12485.33 31.27 55347.03 88888.00 2007-07-20 04:35:04.000 201 12485.25 31.23 55347.00 88888.00 2007-07-20 04:35:04.125 201 12485.17 31.27 55347.03 88888.00 2007-07-20 04:35:04.250 201 12485.15 31.27 55347.03 88888.00 2007-07-20 04:35:04.375 201 12485.15 31.27 55347.00 88888.00 2007-07-20 04:35:04.500 201 12485.23 31.25 55347.03 88888.00 2007-07-20 04:35:04.625 201 12485.27 31.25 55347.03 88888.00 2007-07-20 04:35:04.750 201 12485.27 31.25 55347.00 88888.00 2007-07-20 04:35:04.875 201 12485.23 31.25 55347.00 88888.00 2007-07-20 04:35:05.000 201 12485.23 31.32 55347.00 88888.00 2007-07-20 04:35:05.125 201 12485.30 31.32 55346.97 88888.00 2007-07-20 04:35:05.250 201 12485.38 31.32 55346.97 88888.00 2007-07-20 04:35:05.375 201 12485.35 31.30 55346.97 88888.00 2007-07-20 04:35:05.500 201 12485.27 31.30 55347.03 88888.00 2007-07-20 04:35:05.625 201 12485.25 31.32 55347.03 88888.00 2007-07-20 04:35:05.750 201 12485.27 31.35 55347.03 88888.00 2007-07-20 04:35:05.875 201 12485.27 31.30 55347.00 88888.00 2007-07-20 04:35:06.000 201 12485.25 31.27 55346.97 88888.00 2007-07-20 04:35:06.125 201 12485.27 31.32 55346.97 88888.00 2007-07-20 04:35:06.250 201 12485.27 31.32 55346.95 88888.00 2007-07-20 04:35:06.375 201 12485.27 31.32 55346.95 88888.00 2007-07-20 04:35:06.500 201 12485.30 31.35 55346.93 88888.00 2007-07-20 04:35:06.625 201 12485.27 31.35 55346.93 88888.00 2007-07-20 04:35:06.750 201 12485.23 31.35 55347.00 88888.00 2007-07-20 04:35:06.875 201 12485.20 31.35 55347.00 88888.00 2007-07-20 04:35:07.000 201 12485.20 31.38 55346.97 88888.00 2007-07-20 04:35:07.125 201 12485.27 31.35 55346.97 88888.00 2007-07-20 04:35:07.250 201 12485.27 31.32 55346.95 88888.00 2007-07-20 04:35:07.375 201 12485.30 31.35 55346.95 88888.00 2007-07-20 04:35:07.500 201 12485.27 31.27 55346.95 88888.00 2007-07-20 04:35:07.625 201 12485.20 31.30 55346.93 88888.00 2007-07-20 04:35:07.750 201 12485.20 31.25 55346.90 88888.00 2007-07-20 04:35:07.875 201 12485.20 31.25 55346.90 88888.00 2007-07-20 04:35:08.000 201 12485.20 31.27 55346.93 88888.00 2007-07-20 04:35:08.125 201 12485.25 31.30 55346.95 88888.00 2007-07-20 04:35:08.250 201 12485.20 31.27 55346.95 88888.00 2007-07-20 04:35:08.375 201 12485.17 31.35 55346.97 88888.00 2007-07-20 04:35:08.500 201 12485.15 31.38 55346.97 88888.00 2007-07-20 04:35:08.625 201 12485.17 31.32 55346.95 88888.00 2007-07-20 04:35:08.750 201 12485.23 31.30 55346.93 88888.00 2007-07-20 04:35:08.875 201 12485.27 31.30 55346.93 88888.00 2007-07-20 04:35:09.000 201 12485.30 31.30 55346.95 88888.00 2007-07-20 04:35:09.125 201 12485.27 31.30 55346.90 88888.00 2007-07-20 04:35:09.250 201 12485.12 31.25 55346.90 88888.00 2007-07-20 04:35:09.375 201 12485.15 31.32 55346.90 88888.00 2007-07-20 04:35:09.500 201 12485.20 31.40 55346.90 88888.00 2007-07-20 04:35:09.625 201 12485.20 31.38 55346.93 88888.00 2007-07-20 04:35:09.750 201 12485.20 31.30 55346.90 88888.00 2007-07-20 04:35:09.875 201 12485.23 31.27 55346.85 88888.00 2007-07-20 04:35:10.000 201 12485.23 31.30 55346.88 88888.00 2007-07-20 04:35:10.125 201 12485.20 31.27 55346.90 88888.00 2007-07-20 04:35:10.250 201 12485.15 31.32 55346.93 88888.00 2007-07-20 04:35:10.375 201 12485.17 31.32 55346.90 88888.00 2007-07-20 04:35:10.500 201 12485.20 31.30 55346.88 88888.00 2007-07-20 04:35:10.625 201 12485.25 31.32 55346.90 88888.00 2007-07-20 04:35:10.750 201 12485.23 31.35 55346.88 88888.00 2007-07-20 04:35:10.875 201 12485.23 31.38 55346.90 88888.00 2007-07-20 04:35:11.000 201 12485.17 31.35 55346.90 88888.00 2007-07-20 04:35:11.125 201 12485.17 31.35 55346.90 88888.00 2007-07-20 04:35:11.250 201 12485.20 31.27 55346.88 88888.00 2007-07-20 04:35:11.375 201 12485.25 31.32 55346.85 88888.00 2007-07-20 04:35:11.500 201 12485.20 31.35 55346.90 88888.00 2007-07-20 04:35:11.625 201 12485.20 31.40 55346.90 88888.00 2007-07-20 04:35:11.750 201 12485.25 31.40 55346.93 88888.00 2007-07-20 04:35:11.875 201 12485.30 31.40 55346.90 88888.00 2007-07-20 04:35:12.000 201 12485.30 31.40 55346.93 88888.00 2007-07-20 04:35:12.125 201 12485.25 31.38 55346.90 88888.00 2007-07-20 04:35:12.250 201 12485.20 31.30 55346.90 88888.00 2007-07-20 04:35:12.375 201 12485.17 31.35 55346.90 88888.00 2007-07-20 04:35:12.500 201 12485.15 31.38 55346.93 88888.00 2007-07-20 04:35:12.625 201 12485.12 31.43 55346.88 88888.00 2007-07-20 04:35:12.750 201 12485.17 31.43 55346.88 88888.00 2007-07-20 04:35:12.875 201 12485.20 31.38 55346.88 88888.00 2007-07-20 04:35:13.000 201 12485.23 31.32 55346.88 88888.00 2007-07-20 04:35:13.125 201 12485.27 31.40 55346.90 88888.00 2007-07-20 04:35:13.250 201 12485.23 31.40 55346.90 88888.00 2007-07-20 04:35:13.375 201 12485.25 31.40 55346.95 88888.00 2007-07-20 04:35:13.500 201 12485.27 31.45 55346.93 88888.00 2007-07-20 04:35:13.625 201 12485.27 31.43 55346.90 88888.00 2007-07-20 04:35:13.750 201 12485.27 31.45 55346.88 88888.00 2007-07-20 04:35:13.875 201 12485.27 31.43 55346.88 88888.00 2007-07-20 04:35:14.000 201 12485.25 31.43 55346.85 88888.00 2007-07-20 04:35:14.125 201 12485.20 31.45 55346.85 88888.00 2007-07-20 04:35:14.250 201 12485.17 31.38 55346.82 88888.00 2007-07-20 04:35:14.375 201 12485.25 31.40 55346.82 88888.00 2007-07-20 04:35:14.500 201 12485.10 31.40 55346.80 88888.00 2007-07-20 04:35:14.625 201 12485.02 31.38 55346.82 88888.00 2007-07-20 04:35:14.750 201 12485.12 31.38 55346.85 88888.00 2007-07-20 04:35:14.875 201 12485.25 31.40 55346.85 88888.00 2007-07-20 04:35:15.000 201 12485.27 31.43 55346.85 88888.00 2007-07-20 04:35:15.125 201 12485.30 31.43 55346.85 88888.00 2007-07-20 04:35:15.250 201 12485.33 31.45 55346.85 88888.00 2007-07-20 04:35:15.375 201 12485.35 31.45 55346.85 88888.00 2007-07-20 04:35:15.500 201 12485.27 31.43 55346.85 88888.00 2007-07-20 04:35:15.625 201 12485.27 31.45 55346.85 88888.00 2007-07-20 04:35:15.750 201 12485.23 31.45 55346.82 88888.00 2007-07-20 04:35:15.875 201 12485.23 31.48 55346.85 88888.00 2007-07-20 04:35:16.000 201 12485.20 31.43 55346.80 88888.00 2007-07-20 04:35:16.125 201 12485.15 31.43 55346.80 88888.00 2007-07-20 04:35:16.250 201 12485.17 31.40 55346.85 88888.00 2007-07-20 04:35:16.375 201 12485.27 31.45 55346.82 88888.00 2007-07-20 04:35:16.500 201 12485.27 31.48 55346.85 88888.00 2007-07-20 04:35:16.625 201 12485.20 31.50 55346.82 88888.00 2007-07-20 04:35:16.750 201 12485.20 31.50 55346.80 88888.00 2007-07-20 04:35:16.875 201 12485.25 31.48 55346.82 88888.00 2007-07-20 04:35:17.000 201 12485.30 31.50 55346.82 88888.00 2007-07-20 04:35:17.125 201 12485.27 31.45 55346.80 88888.00 2007-07-20 04:35:17.250 201 12485.27 31.45 55346.85 88888.00 2007-07-20 04:35:17.375 201 12485.27 31.50 55346.82 88888.00 2007-07-20 04:35:17.500 201 12485.20 31.50 55346.82 88888.00 2007-07-20 04:35:17.625 201 12485.25 31.55 55346.82 88888.00 2007-07-20 04:35:17.750 201 12485.23 31.52 55346.82 88888.00 2007-07-20 04:35:17.875 201 12485.17 31.50 55346.82 88888.00 2007-07-20 04:35:18.000 201 12485.20 31.48 55346.80 88888.00 2007-07-20 04:35:18.125 201 12485.15 31.43 55346.78 88888.00 2007-07-20 04:35:18.250 201 12485.12 31.45 55346.75 88888.00 2007-07-20 04:35:18.375 201 12485.23 31.50 55346.75 88888.00 2007-07-20 04:35:18.500 201 12485.25 31.52 55346.80 88888.00 2007-07-20 04:35:18.625 201 12485.30 31.52 55346.80 88888.00 2007-07-20 04:35:18.750 201 12485.33 31.50 55346.80 88888.00 2007-07-20 04:35:18.875 201 12485.30 31.43 55346.80 88888.00 2007-07-20 04:35:19.000 201 12485.23 31.43 55346.75 88888.00 2007-07-20 04:35:19.125 201 12485.23 31.48 55346.78 88888.00 2007-07-20 04:35:19.250 201 12485.27 31.52 55346.78 88888.00 2007-07-20 04:35:19.375 201 12485.23 31.52 55346.80 88888.00 2007-07-20 04:35:19.500 201 12485.17 31.50 55346.82 88888.00 2007-07-20 04:35:19.625 201 12485.23 31.45 55346.80 88888.00 2007-07-20 04:35:19.750 201 12485.23 31.43 55346.80 88888.00 2007-07-20 04:35:19.875 201 12485.27 31.48 55346.85 88888.00 2007-07-20 04:35:20.000 201 12485.27 31.60 55346.85 88888.00 2007-07-20 04:35:20.125 201 12485.23 31.57 55346.85 88888.00 2007-07-20 04:35:20.250 201 12485.12 31.48 55346.80 88888.00 2007-07-20 04:35:20.375 201 12485.12 31.50 55346.78 88888.00 2007-07-20 04:35:20.500 201 12485.23 31.52 55346.75 88888.00 2007-07-20 04:35:20.625 201 12485.42 31.55 55346.80 88888.00 2007-07-20 04:35:20.750 201 12485.45 31.57 55346.78 88888.00 2007-07-20 04:35:20.875 201 12485.35 31.50 55346.75 88888.00 2007-07-20 04:35:21.000 201 12485.33 31.50 55346.75 88888.00 2007-07-20 04:35:21.125 201 12485.30 31.52 55346.78 88888.00 2007-07-20 04:35:21.250 201 12485.23 31.55 55346.78 88888.00 2007-07-20 04:35:21.375 201 12485.15 31.50 55346.75 88888.00 2007-07-20 04:35:21.500 201 12485.10 31.50 55346.78 88888.00 2007-07-20 04:35:21.625 201 12485.17 31.50 55346.75 88888.00 2007-07-20 04:35:21.750 201 12485.27 31.45 55346.78 88888.00 2007-07-20 04:35:21.875 201 12485.33 31.50 55346.72 88888.00 2007-07-20 04:35:22.000 201 12485.33 31.48 55346.72 88888.00 2007-07-20 04:35:22.125 201 12485.27 31.48 55346.72 88888.00 2007-07-20 04:35:22.250 201 12485.27 31.50 55346.78 88888.00 2007-07-20 04:35:22.375 201 12485.25 31.55 55346.72 88888.00 2007-07-20 04:35:22.500 201 12485.27 31.52 55346.70 88888.00 2007-07-20 04:35:22.625 201 12485.25 31.45 55346.72 88888.00 2007-07-20 04:35:22.750 201 12485.30 31.48 55346.75 88888.00 2007-07-20 04:35:22.875 201 12485.38 31.50 55346.72 88888.00 2007-07-20 04:35:23.000 201 12485.38 31.52 55346.75 88888.00 2007-07-20 04:35:23.125 201 12485.30 31.45 55346.72 88888.00 2007-07-20 04:35:23.250 201 12485.35 31.52 55346.75 88888.00 2007-07-20 04:35:23.375 201 12485.40 31.50 55346.72 88888.00 2007-07-20 04:35:23.500 201 12485.38 31.48 55346.72 88888.00 2007-07-20 04:35:23.625 201 12485.40 31.50 55346.75 88888.00 2007-07-20 04:35:23.750 201 12485.35 31.52 55346.75 88888.00 2007-07-20 04:35:23.875 201 12485.35 31.52 55346.75 88888.00 2007-07-20 04:35:24.000 201 12485.35 31.48 55346.70 88888.00 2007-07-20 04:35:24.125 201 12485.30 31.45 55346.70 88888.00 2007-07-20 04:35:24.250 201 12485.30 31.48 55346.70 88888.00 2007-07-20 04:35:24.375 201 12485.30 31.50 55346.70 88888.00 2007-07-20 04:35:24.500 201 12485.27 31.50 55346.72 88888.00 2007-07-20 04:35:24.625 201 12485.30 31.50 55346.72 88888.00 2007-07-20 04:35:24.750 201 12485.30 31.50 55346.70 88888.00 2007-07-20 04:35:24.875 201 12485.30 31.52 55346.75 88888.00 2007-07-20 04:35:25.000 201 12485.30 31.50 55346.72 88888.00 2007-07-20 04:35:25.125 201 12485.35 31.60 55346.72 88888.00 2007-07-20 04:35:25.250 201 12485.33 31.52 55346.70 88888.00 2007-07-20 04:35:25.375 201 12485.33 31.48 55346.68 88888.00 2007-07-20 04:35:25.500 201 12485.30 31.52 55346.70 88888.00 2007-07-20 04:35:25.625 201 12485.27 31.52 55346.68 88888.00 2007-07-20 04:35:25.750 201 12485.30 31.52 55346.70 88888.00 2007-07-20 04:35:25.875 201 12485.30 31.52 55346.70 88888.00 2007-07-20 04:35:26.000 201 12485.35 31.50 55346.72 88888.00 2007-07-20 04:35:26.125 201 12485.35 31.52 55346.72 88888.00 2007-07-20 04:35:26.250 201 12485.33 31.57 55346.72 88888.00 2007-07-20 04:35:26.375 201 12485.35 31.57 55346.75 88888.00 2007-07-20 04:35:26.500 201 12485.35 31.57 55346.75 88888.00 2007-07-20 04:35:26.625 201 12485.33 31.55 55346.75 88888.00 2007-07-20 04:35:26.750 201 12485.35 31.60 55346.72 88888.00 2007-07-20 04:35:26.875 201 12485.42 31.62 55346.70 88888.00 2007-07-20 04:35:27.000 201 12485.40 31.60 55346.72 88888.00 2007-07-20 04:35:27.125 201 12485.30 31.57 55346.70 88888.00 2007-07-20 04:35:27.250 201 12485.20 31.55 55346.68 88888.00 2007-07-20 04:35:27.375 201 12485.27 31.55 55346.70 88888.00 2007-07-20 04:35:27.500 201 12485.27 31.57 55346.72 88888.00 2007-07-20 04:35:27.625 201 12485.27 31.60 55346.72 88888.00 2007-07-20 04:35:27.750 201 12485.23 31.60 55346.70 88888.00 2007-07-20 04:35:27.875 201 12485.25 31.55 55346.68 88888.00 2007-07-20 04:35:28.000 201 12485.27 31.52 55346.65 88888.00 2007-07-20 04:35:28.125 201 12485.30 31.60 55346.70 88888.00 2007-07-20 04:35:28.250 201 12485.27 31.60 55346.70 88888.00 2007-07-20 04:35:28.375 201 12485.33 31.60 55346.70 88888.00 2007-07-20 04:35:28.500 201 12485.30 31.57 55346.70 88888.00 2007-07-20 04:35:28.625 201 12485.33 31.57 55346.72 88888.00 2007-07-20 04:35:28.750 201 12485.27 31.57 55346.72 88888.00 2007-07-20 04:35:28.875 201 12485.17 31.55 55346.70 88888.00 2007-07-20 04:35:29.000 201 12485.23 31.57 55346.70 88888.00 2007-07-20 04:35:29.125 201 12485.27 31.57 55346.70 88888.00 2007-07-20 04:35:29.250 201 12485.20 31.60 55346.72 88888.00 2007-07-20 04:35:29.375 201 12485.27 31.62 55346.72 88888.00 2007-07-20 04:35:29.500 201 12485.30 31.62 55346.72 88888.00 2007-07-20 04:35:29.625 201 12485.17 31.55 55346.68 88888.00 2007-07-20 04:35:29.750 201 12485.15 31.52 55346.68 88888.00 2007-07-20 04:35:29.875 201 12485.12 31.55 55346.65 88888.00 2007-07-20 04:35:30.000 201 12485.15 31.55 55346.65 88888.00 2007-07-20 04:35:30.125 201 12485.15 31.57 55346.68 88888.00 2007-07-20 04:35:30.250 201 12485.15 31.60 55346.72 88888.00 2007-07-20 04:35:30.375 201 12485.23 31.57 55346.70 88888.00 2007-07-20 04:35:30.500 201 12485.27 31.57 55346.68 88888.00 2007-07-20 04:35:30.625 201 12485.27 31.57 55346.68 88888.00 2007-07-20 04:35:30.750 201 12485.30 31.62 55346.68 88888.00 2007-07-20 04:35:30.875 201 12485.33 31.65 55346.70 88888.00 2007-07-20 04:35:31.000 201 12485.33 31.62 55346.68 88888.00 2007-07-20 04:35:31.125 201 12485.27 31.60 55346.65 88888.00 2007-07-20 04:35:31.250 201 12485.27 31.60 55346.62 88888.00 2007-07-20 04:35:31.375 201 12485.27 31.60 55346.65 88888.00 2007-07-20 04:35:31.500 201 12485.25 31.57 55346.65 88888.00 2007-07-20 04:35:31.625 201 12485.33 31.65 55346.70 88888.00 2007-07-20 04:35:31.750 201 12485.33 31.68 55346.70 88888.00 2007-07-20 04:35:31.875 201 12485.23 31.60 55346.65 88888.00 2007-07-20 04:35:32.000 201 12485.17 31.60 55346.60 88888.00 2007-07-20 04:35:32.125 201 12485.17 31.60 55346.62 88888.00 2007-07-20 04:35:32.250 201 12485.17 31.60 55346.68 88888.00 2007-07-20 04:35:32.375 201 12485.25 31.57 55346.68 88888.00 2007-07-20 04:35:32.500 201 12485.17 31.55 55346.62 88888.00 2007-07-20 04:35:32.625 201 12485.23 31.57 55346.62 88888.00 2007-07-20 04:35:32.750 201 12485.23 31.60 55346.65 88888.00 2007-07-20 04:35:32.875 201 12485.15 31.60 55346.65 88888.00 2007-07-20 04:35:33.000 201 12485.20 31.57 55346.60 88888.00 2007-07-20 04:35:33.125 201 12485.20 31.65 55346.62 88888.00 2007-07-20 04:35:33.250 201 12485.25 31.68 55346.62 88888.00 2007-07-20 04:35:33.375 201 12485.30 31.65 55346.65 88888.00 2007-07-20 04:35:33.500 201 12485.27 31.65 55346.68 88888.00 2007-07-20 04:35:33.625 201 12485.23 31.62 55346.62 88888.00 2007-07-20 04:35:33.750 201 12485.20 31.60 55346.65 88888.00 2007-07-20 04:35:33.875 201 12485.27 31.57 55346.62 88888.00 2007-07-20 04:35:34.000 201 12485.35 31.55 55346.60 88888.00 2007-07-20 04:35:34.125 201 12485.30 31.55 55346.55 88888.00 2007-07-20 04:35:34.250 201 12485.20 31.55 55346.60 88888.00 2007-07-20 04:35:34.375 201 12485.30 31.62 55346.60 88888.00 2007-07-20 04:35:34.500 201 12485.27 31.65 55346.60 88888.00 2007-07-20 04:35:34.625 201 12485.30 31.60 55346.57 88888.00 2007-07-20 04:35:34.750 201 12485.33 31.57 55346.55 88888.00 2007-07-20 04:35:34.875 201 12485.33 31.57 55346.55 88888.00 2007-07-20 04:35:35.000 201 12485.35 31.57 55346.55 88888.00 2007-07-20 04:35:35.125 201 12485.30 31.55 55346.57 88888.00 2007-07-20 04:35:35.250 201 12485.23 31.57 55346.62 88888.00 2007-07-20 04:35:35.375 201 12485.25 31.62 55346.62 88888.00 2007-07-20 04:35:35.500 201 12485.25 31.62 55346.62 88888.00 2007-07-20 04:35:35.625 201 12485.23 31.57 55346.60 88888.00 2007-07-20 04:35:35.750 201 12485.33 31.57 55346.60 88888.00 2007-07-20 04:35:35.875 201 12485.33 31.57 55346.57 88888.00 2007-07-20 04:35:36.000 201 12485.25 31.55 55346.57 88888.00 2007-07-20 04:35:36.125 201 12485.27 31.60 55346.57 88888.00 2007-07-20 04:35:36.250 201 12485.27 31.62 55346.62 88888.00 2007-07-20 04:35:36.375 201 12485.30 31.65 55346.62 88888.00 2007-07-20 04:35:36.500 201 12485.27 31.65 55346.62 88888.00 2007-07-20 04:35:36.625 201 12485.25 31.60 55346.65 88888.00 2007-07-20 04:35:36.750 201 12485.23 31.60 55346.60 88888.00 2007-07-20 04:35:36.875 201 12485.25 31.60 55346.60 88888.00 2007-07-20 04:35:37.000 201 12485.30 31.57 55346.60 88888.00 2007-07-20 04:35:37.125 201 12485.25 31.52 55346.57 88888.00 2007-07-20 04:35:37.250 201 12485.20 31.52 55346.55 88888.00 2007-07-20 04:35:37.375 201 12485.25 31.55 55346.57 88888.00 2007-07-20 04:35:37.500 201 12485.25 31.60 55346.60 88888.00 2007-07-20 04:35:37.625 201 12485.25 31.57 55346.60 88888.00 2007-07-20 04:35:37.750 201 12485.30 31.60 55346.60 88888.00 2007-07-20 04:35:37.875 201 12485.30 31.57 55346.60 88888.00 2007-07-20 04:35:38.000 201 12485.27 31.62 55346.60 88888.00 2007-07-20 04:35:38.125 201 12485.25 31.62 55346.60 88888.00 2007-07-20 04:35:38.250 201 12485.27 31.55 55346.57 88888.00 2007-07-20 04:35:38.375 201 12485.33 31.60 55346.60 88888.00 2007-07-20 04:35:38.500 201 12485.33 31.57 55346.60 88888.00 2007-07-20 04:35:38.625 201 12485.27 31.60 55346.60 88888.00 2007-07-20 04:35:38.750 201 12485.23 31.57 55346.57 88888.00 2007-07-20 04:35:38.875 201 12485.27 31.55 55346.57 88888.00 2007-07-20 04:35:39.000 201 12485.38 31.62 55346.57 88888.00 2007-07-20 04:35:39.125 201 12485.35 31.65 55346.57 88888.00 2007-07-20 04:35:39.250 201 12485.27 31.62 55346.55 88888.00 2007-07-20 04:35:39.375 201 12485.35 31.62 55346.55 88888.00 2007-07-20 04:35:39.500 201 12485.30 31.57 55346.57 88888.00 2007-07-20 04:35:39.625 201 12485.38 31.60 55346.55 88888.00 2007-07-20 04:35:39.750 201 12485.45 31.62 55346.55 88888.00 2007-07-20 04:35:39.875 201 12485.40 31.62 55346.55 88888.00 2007-07-20 04:35:40.000 201 12485.30 31.55 55346.53 88888.00 2007-07-20 04:35:40.125 201 12485.30 31.55 55346.53 88888.00 2007-07-20 04:35:40.250 201 12485.33 31.60 55346.50 88888.00 2007-07-20 04:35:40.375 201 12485.38 31.60 55346.55 88888.00 2007-07-20 04:35:40.500 201 12485.40 31.57 55346.55 88888.00 2007-07-20 04:35:40.625 201 12485.42 31.60 55346.57 88888.00 2007-07-20 04:35:40.750 201 12485.45 31.62 55346.57 88888.00 2007-07-20 04:35:40.875 201 12485.38 31.65 55346.53 88888.00 2007-07-20 04:35:41.000 201 12485.38 31.65 55346.55 88888.00 2007-07-20 04:35:41.125 201 12485.40 31.62 55346.55 88888.00 2007-07-20 04:35:41.250 201 12485.38 31.60 55346.53 88888.00 2007-07-20 04:35:41.375 201 12485.40 31.57 55346.53 88888.00 2007-07-20 04:35:41.500 201 12485.40 31.57 55346.55 88888.00 2007-07-20 04:35:41.625 201 12485.40 31.62 55346.55 88888.00 2007-07-20 04:35:41.750 201 12485.42 31.60 55346.53 88888.00 2007-07-20 04:35:41.875 201 12485.38 31.62 55346.55 88888.00 2007-07-20 04:35:42.000 201 12485.33 31.62 55346.57 88888.00 2007-07-20 04:35:42.125 201 12485.33 31.62 55346.55 88888.00 2007-07-20 04:35:42.250 201 12485.38 31.57 55346.55 88888.00 2007-07-20 04:35:42.375 201 12485.45 31.60 55346.50 88888.00 2007-07-20 04:35:42.500 201 12485.42 31.62 55346.50 88888.00 2007-07-20 04:35:42.625 201 12485.45 31.65 55346.50 88888.00 2007-07-20 04:35:42.750 201 12485.40 31.62 55346.50 88888.00 2007-07-20 04:35:42.875 201 12485.40 31.65 55346.53 88888.00 2007-07-20 04:35:43.000 201 12485.38 31.65 55346.50 88888.00 2007-07-20 04:35:43.125 201 12485.45 31.68 55346.50 88888.00 2007-07-20 04:35:43.250 201 12485.42 31.57 55346.50 88888.00 2007-07-20 04:35:43.375 201 12485.42 31.57 55346.50 88888.00 2007-07-20 04:35:43.500 201 12485.40 31.60 55346.50 88888.00 2007-07-20 04:35:43.625 201 12485.33 31.60 55346.50 88888.00 2007-07-20 04:35:43.750 201 12485.35 31.62 55346.50 88888.00 2007-07-20 04:35:43.875 201 12485.40 31.68 55346.50 88888.00 2007-07-20 04:35:44.000 201 12485.38 31.68 55346.50 88888.00 2007-07-20 04:35:44.125 201 12485.40 31.68 55346.55 88888.00 2007-07-20 04:35:44.250 201 12485.40 31.60 55346.53 88888.00 2007-07-20 04:35:44.375 201 12485.38 31.62 55346.50 88888.00 2007-07-20 04:35:44.500 201 12485.30 31.60 55346.47 88888.00 2007-07-20 04:35:44.625 201 12485.30 31.62 55346.50 88888.00 2007-07-20 04:35:44.750 201 12485.30 31.68 55346.50 88888.00 2007-07-20 04:35:44.875 201 12485.30 31.62 55346.47 88888.00 2007-07-20 04:35:45.000 201 12485.38 31.60 55346.47 88888.00 2007-07-20 04:35:45.125 201 12485.33 31.60 55346.47 88888.00 2007-07-20 04:35:45.250 201 12485.17 31.57 55346.50 88888.00 2007-07-20 04:35:45.375 201 12485.15 31.62 55346.50 88888.00 2007-07-20 04:35:45.500 201 12485.20 31.65 55346.53 88888.00 2007-07-20 04:35:45.625 201 12485.27 31.62 55346.50 88888.00 2007-07-20 04:35:45.750 201 12485.33 31.65 55346.53 88888.00 2007-07-20 04:35:45.875 201 12485.33 31.62 55346.50 88888.00 2007-07-20 04:35:46.000 201 12485.30 31.57 55346.50 88888.00 2007-07-20 04:35:46.125 201 12485.27 31.62 55346.47 88888.00 2007-07-20 04:35:46.250 201 12485.25 31.65 55346.47 88888.00 2007-07-20 04:35:46.375 201 12485.40 31.65 55346.47 88888.00 2007-07-20 04:35:46.500 201 12485.35 31.62 55346.45 88888.00 2007-07-20 04:35:46.625 201 12485.35 31.62 55346.45 88888.00 2007-07-20 04:35:46.750 201 12485.35 31.62 55346.45 88888.00 2007-07-20 04:35:46.875 201 12485.38 31.62 55346.45 88888.00 2007-07-20 04:35:47.000 201 12485.35 31.57 55346.47 88888.00 2007-07-20 04:35:47.125 201 12485.30 31.62 55346.47 88888.00 2007-07-20 04:35:47.250 201 12485.27 31.60 55346.45 88888.00 2007-07-20 04:35:47.375 201 12485.35 31.60 55346.45 88888.00 2007-07-20 04:35:47.500 201 12485.45 31.60 55346.45 88888.00 2007-07-20 04:35:47.625 201 12485.38 31.62 55346.47 88888.00 2007-07-20 04:35:47.750 201 12485.30 31.62 55346.47 88888.00 2007-07-20 04:35:47.875 201 12485.27 31.60 55346.47 88888.00 2007-07-20 04:35:48.000 201 12485.33 31.52 55346.45 88888.00 2007-07-20 04:35:48.125 201 12485.35 31.62 55346.47 88888.00 2007-07-20 04:35:48.250 201 12485.33 31.65 55346.47 88888.00 2007-07-20 04:35:48.375 201 12485.38 31.62 55346.45 88888.00 2007-07-20 04:35:48.500 201 12485.42 31.62 55346.45 88888.00 2007-07-20 04:35:48.625 201 12485.42 31.60 55346.45 88888.00 2007-07-20 04:35:48.750 201 12485.35 31.60 55346.43 88888.00 2007-07-20 04:35:48.875 201 12485.38 31.62 55346.45 88888.00 2007-07-20 04:35:49.000 201 12485.42 31.62 55346.45 88888.00 2007-07-20 04:35:49.125 201 12485.35 31.65 55346.47 88888.00 2007-07-20 04:35:49.250 201 12485.33 31.65 55346.47 88888.00 2007-07-20 04:35:49.375 201 12485.33 31.60 55346.47 88888.00 2007-07-20 04:35:49.500 201 12485.35 31.60 55346.47 88888.00 2007-07-20 04:35:49.625 201 12485.40 31.65 55346.47 88888.00 2007-07-20 04:35:49.750 201 12485.45 31.68 55346.47 88888.00 2007-07-20 04:35:49.875 201 12485.45 31.60 55346.47 88888.00 2007-07-20 04:35:50.000 201 12485.40 31.60 55346.43 88888.00 2007-07-20 04:35:50.125 201 12485.40 31.60 55346.45 88888.00 2007-07-20 04:35:50.250 201 12485.27 31.55 55346.40 88888.00 2007-07-20 04:35:50.375 201 12485.27 31.57 55346.43 88888.00 2007-07-20 04:35:50.500 201 12485.35 31.62 55346.43 88888.00 2007-07-20 04:35:50.625 201 12485.42 31.65 55346.45 88888.00 2007-07-20 04:35:50.750 201 12485.42 31.68 55346.43 88888.00 2007-07-20 04:35:50.875 201 12485.42 31.70 55346.45 88888.00 2007-07-20 04:35:51.000 201 12485.42 31.65 55346.40 88888.00 2007-07-20 04:35:51.125 201 12485.42 31.60 55346.43 88888.00 2007-07-20 04:35:51.250 201 12485.33 31.60 55346.45 88888.00 2007-07-20 04:35:51.375 201 12485.33 31.60 55346.43 88888.00 2007-07-20 04:35:51.500 201 12485.38 31.60 55346.43 88888.00 2007-07-20 04:35:51.625 201 12485.40 31.62 55346.43 88888.00 2007-07-20 04:35:51.750 201 12485.42 31.65 55346.43 88888.00 2007-07-20 04:35:51.875 201 12485.45 31.62 55346.45 88888.00 2007-07-20 04:35:52.000 201 12485.40 31.57 55346.40 88888.00 2007-07-20 04:35:52.125 201 12485.42 31.62 55346.43 88888.00 2007-07-20 04:35:52.250 201 12485.45 31.65 55346.47 88888.00 2007-07-20 04:35:52.375 201 12485.50 31.62 55346.50 88888.00 2007-07-20 04:35:52.500 201 12485.42 31.62 55346.45 88888.00 2007-07-20 04:35:52.625 201 12485.45 31.68 55346.45 88888.00 2007-07-20 04:35:52.750 201 12485.45 31.68 55346.43 88888.00 2007-07-20 04:35:52.875 201 12485.40 31.60 55346.45 88888.00 2007-07-20 04:35:53.000 201 12485.40 31.60 55346.45 88888.00 2007-07-20 04:35:53.125 201 12485.48 31.62 55346.45 88888.00 2007-07-20 04:35:53.250 201 12485.48 31.60 55346.45 88888.00 2007-07-20 04:35:53.375 201 12485.45 31.60 55346.43 88888.00 2007-07-20 04:35:53.500 201 12485.42 31.62 55346.40 88888.00 2007-07-20 04:35:53.625 201 12485.40 31.62 55346.45 88888.00 2007-07-20 04:35:53.750 201 12485.40 31.62 55346.45 88888.00 2007-07-20 04:35:53.875 201 12485.40 31.62 55346.43 88888.00 2007-07-20 04:35:54.000 201 12485.45 31.62 55346.43 88888.00 2007-07-20 04:35:54.125 201 12485.48 31.62 55346.45 88888.00 2007-07-20 04:35:54.250 201 12485.42 31.62 55346.47 88888.00 2007-07-20 04:35:54.375 201 12485.40 31.65 55346.45 88888.00 2007-07-20 04:35:54.500 201 12485.40 31.60 55346.43 88888.00 2007-07-20 04:35:54.625 201 12485.50 31.62 55346.43 88888.00 2007-07-20 04:35:54.750 201 12485.50 31.65 55346.43 88888.00 2007-07-20 04:35:54.875 201 12485.48 31.60 55346.43 88888.00 2007-07-20 04:35:55.000 201 12485.48 31.55 55346.43 88888.00 2007-07-20 04:35:55.125 201 12485.42 31.52 55346.45 88888.00 2007-07-20 04:35:55.250 201 12485.33 31.55 55346.43 88888.00 2007-07-20 04:35:55.375 201 12485.25 31.55 55346.43 88888.00 2007-07-20 04:35:55.500 201 12485.30 31.60 55346.45 88888.00 2007-07-20 04:35:55.625 201 12485.42 31.62 55346.40 88888.00 2007-07-20 04:35:55.750 201 12485.50 31.57 55346.38 88888.00 2007-07-20 04:35:55.875 201 12485.48 31.60 55346.38 88888.00 2007-07-20 04:35:56.000 201 12485.50 31.62 55346.40 88888.00 2007-07-20 04:35:56.125 201 12485.48 31.62 55346.40 88888.00 2007-07-20 04:35:56.250 201 12485.40 31.52 55346.43 88888.00 2007-07-20 04:35:56.375 201 12485.42 31.50 55346.40 88888.00 2007-07-20 04:35:56.500 201 12485.45 31.60 55346.43 88888.00 2007-07-20 04:35:56.625 201 12485.50 31.55 55346.40 88888.00 2007-07-20 04:35:56.750 201 12485.52 31.57 55346.40 88888.00 2007-07-20 04:35:56.875 201 12485.55 31.62 55346.43 88888.00 2007-07-20 04:35:57.000 201 12485.52 31.57 55346.40 88888.00 2007-07-20 04:35:57.125 201 12485.48 31.55 55346.43 88888.00 2007-07-20 04:35:57.250 201 12485.40 31.55 55346.38 88888.00 2007-07-20 04:35:57.375 201 12485.50 31.57 55346.40 88888.00 2007-07-20 04:35:57.500 201 12485.52 31.60 55346.40 88888.00 2007-07-20 04:35:57.625 201 12485.52 31.62 55346.40 88888.00 2007-07-20 04:35:57.750 201 12485.52 31.65 55346.38 88888.00 2007-07-20 04:35:57.875 201 12485.50 31.62 55346.38 88888.00 2007-07-20 04:35:58.000 201 12485.52 31.60 55346.38 88888.00 2007-07-20 04:35:58.125 201 12485.48 31.60 55346.38 88888.00 2007-07-20 04:35:58.250 201 12485.42 31.62 55346.38 88888.00 2007-07-20 04:35:58.375 201 12485.45 31.60 55346.35 88888.00 2007-07-20 04:35:58.500 201 12485.52 31.65 55346.38 88888.00 2007-07-20 04:35:58.625 201 12485.52 31.62 55346.38 88888.00 2007-07-20 04:35:58.750 201 12485.52 31.60 55346.38 88888.00 2007-07-20 04:35:58.875 201 12485.48 31.57 55346.38 88888.00 2007-07-20 04:35:59.000 201 12485.42 31.55 55346.35 88888.00 2007-07-20 04:35:59.125 201 12485.45 31.60 55346.35 88888.00 2007-07-20 04:35:59.250 201 12485.50 31.62 55346.40 88888.00 2007-07-20 04:35:59.375 201 12485.58 31.62 55346.40 88888.00 2007-07-20 04:35:59.500 201 12485.55 31.60 55346.38 88888.00 2007-07-20 04:35:59.625 201 12485.48 31.55 55346.38 88888.00 2007-07-20 04:35:59.750 201 12485.40 31.55 55346.40 88888.00 2007-07-20 04:35:59.875 201 12485.45 31.60 55346.43 88888.00 2007-07-20 04:36:00.000 201 12485.52 31.60 55346.38 88888.00 2007-07-20 04:36:00.125 201 12485.52 31.60 55346.38 88888.00 2007-07-20 04:36:00.250 201 12485.55 31.62 55346.40 88888.00 2007-07-20 04:36:00.375 201 12485.58 31.68 55346.40 88888.00 2007-07-20 04:36:00.500 201 12485.58 31.65 55346.40 88888.00 2007-07-20 04:36:00.625 201 12485.55 31.65 55346.40 88888.00 2007-07-20 04:36:00.750 201 12485.48 31.60 55346.40 88888.00 2007-07-20 04:36:00.875 201 12485.42 31.57 55346.40 88888.00 2007-07-20 04:36:01.000 201 12485.42 31.57 55346.32 88888.00 2007-07-20 04:36:01.125 201 12485.50 31.57 55346.38 88888.00 2007-07-20 04:36:01.250 201 12485.45 31.57 55346.40 88888.00 2007-07-20 04:36:01.375 201 12485.45 31.57 55346.40 88888.00 2007-07-20 04:36:01.500 201 12485.42 31.60 55346.40 88888.00 2007-07-20 04:36:01.625 201 12485.48 31.62 55346.40 88888.00 2007-07-20 04:36:01.750 201 12485.45 31.62 55346.40 88888.00 2007-07-20 04:36:01.875 201 12485.40 31.62 55346.40 88888.00 2007-07-20 04:36:02.000 201 12485.38 31.65 55346.40 88888.00 2007-07-20 04:36:02.125 201 12485.40 31.65 55346.40 88888.00 2007-07-20 04:36:02.250 201 12485.40 31.62 55346.40 88888.00 2007-07-20 04:36:02.375 201 12485.38 31.60 55346.35 88888.00 2007-07-20 04:36:02.500 201 12485.27 31.60 55346.40 88888.00 2007-07-20 04:36:02.625 201 12485.35 31.68 55346.38 88888.00 2007-07-20 04:36:02.750 201 12485.38 31.68 55346.38 88888.00 2007-07-20 04:36:02.875 201 12485.42 31.68 55346.38 88888.00 2007-07-20 04:36:03.000 201 12485.42 31.65 55346.38 88888.00 2007-07-20 04:36:03.125 201 12485.40 31.65 55346.38 88888.00 2007-07-20 04:36:03.250 201 12485.35 31.65 55346.35 88888.00 2007-07-20 04:36:03.375 201 12485.40 31.62 55346.35 88888.00 2007-07-20 04:36:03.500 201 12485.40 31.60 55346.38 88888.00 2007-07-20 04:36:03.625 201 12485.42 31.65 55346.35 88888.00 2007-07-20 04:36:03.750 201 12485.48 31.65 55346.32 88888.00 2007-07-20 04:36:03.875 201 12485.42 31.60 55346.35 88888.00 2007-07-20 04:36:04.000 201 12485.40 31.60 55346.35 88888.00 2007-07-20 04:36:04.125 201 12485.40 31.62 55346.35 88888.00 2007-07-20 04:36:04.250 201 12485.38 31.65 55346.38 88888.00 2007-07-20 04:36:04.375 201 12485.40 31.60 55346.32 88888.00 2007-07-20 04:36:04.500 201 12485.40 31.57 55346.32 88888.00 2007-07-20 04:36:04.625 201 12485.38 31.62 55346.35 88888.00 2007-07-20 04:36:04.750 201 12485.35 31.65 55346.35 88888.00 2007-07-20 04:36:04.875 201 12485.33 31.65 55346.32 88888.00 2007-07-20 04:36:05.000 201 12485.38 31.60 55346.32 88888.00 2007-07-20 04:36:05.125 201 12485.38 31.52 55346.35 88888.00 2007-07-20 04:36:05.250 201 12485.38 31.55 55346.32 88888.00 2007-07-20 04:36:05.375 201 12485.48 31.60 55346.35 88888.00 2007-07-20 04:36:05.500 201 12485.48 31.62 55346.38 88888.00 2007-07-20 04:36:05.625 201 12485.48 31.60 55346.35 88888.00 2007-07-20 04:36:05.750 201 12485.48 31.57 55346.35 88888.00 2007-07-20 04:36:05.875 201 12485.40 31.57 55346.35 88888.00 2007-07-20 04:36:06.000 201 12485.42 31.57 55346.38 88888.00 2007-07-20 04:36:06.125 201 12485.38 31.57 55346.38 88888.00 2007-07-20 04:36:06.250 201 12485.35 31.55 55346.35 88888.00 2007-07-20 04:36:06.375 201 12485.38 31.55 55346.38 88888.00 2007-07-20 04:36:06.500 201 12485.42 31.55 55346.40 88888.00 2007-07-20 04:36:06.625 201 12485.48 31.57 55346.38 88888.00 2007-07-20 04:36:06.750 201 12485.48 31.57 55346.38 88888.00 2007-07-20 04:36:06.875 201 12485.48 31.57 55346.38 88888.00 2007-07-20 04:36:07.000 201 12485.45 31.57 55346.32 88888.00 2007-07-20 04:36:07.125 201 12485.35 31.57 55346.32 88888.00 2007-07-20 04:36:07.250 201 12485.40 31.57 55346.35 88888.00 2007-07-20 04:36:07.375 201 12485.50 31.57 55346.35 88888.00 2007-07-20 04:36:07.500 201 12485.45 31.60 55346.35 88888.00 2007-07-20 04:36:07.625 201 12485.48 31.65 55346.38 88888.00 2007-07-20 04:36:07.750 201 12485.48 31.68 55346.40 88888.00 2007-07-20 04:36:07.875 201 12485.48 31.60 55346.38 88888.00 2007-07-20 04:36:08.000 201 12485.48 31.57 55346.35 88888.00 2007-07-20 04:36:08.125 201 12485.52 31.60 55346.38 88888.00 2007-07-20 04:36:08.250 201 12485.50 31.55 55346.38 88888.00 2007-07-20 04:36:08.375 201 12485.45 31.57 55346.38 88888.00 2007-07-20 04:36:08.500 201 12485.40 31.57 55346.40 88888.00 2007-07-20 04:36:08.625 201 12485.42 31.62 55346.40 88888.00 2007-07-20 04:36:08.750 201 12485.42 31.60 55346.38 88888.00 2007-07-20 04:36:08.875 201 12485.45 31.60 55346.38 88888.00 2007-07-20 04:36:09.000 201 12485.48 31.55 55346.38 88888.00 2007-07-20 04:36:09.125 201 12485.55 31.62 55346.38 88888.00 2007-07-20 04:36:09.250 201 12485.50 31.60 55346.38 88888.00 2007-07-20 04:36:09.375 201 12485.48 31.60 55346.38 88888.00 2007-07-20 04:36:09.500 201 12485.55 31.60 55346.38 88888.00 2007-07-20 04:36:09.625 201 12485.55 31.65 55346.38 88888.00 2007-07-20 04:36:09.750 201 12485.48 31.62 55346.38 88888.00 2007-07-20 04:36:09.875 201 12485.40 31.60 55346.38 88888.00 2007-07-20 04:36:10.000 201 12485.35 31.55 55346.32 88888.00 2007-07-20 04:36:10.125 201 12485.42 31.55 55346.32 88888.00 2007-07-20 04:36:10.250 201 12485.50 31.62 55346.35 88888.00 2007-07-20 04:36:10.375 201 12485.55 31.62 55346.32 88888.00 2007-07-20 04:36:10.500 201 12485.58 31.62 55346.32 88888.00 2007-07-20 04:36:10.625 201 12485.52 31.60 55346.32 88888.00 2007-07-20 04:36:10.750 201 12485.45 31.55 55346.28 88888.00 2007-07-20 04:36:10.875 201 12485.48 31.57 55346.32 88888.00 2007-07-20 04:36:11.000 201 12485.62 31.60 55346.35 88888.00 2007-07-20 04:36:11.125 201 12485.70 31.62 55346.32 88888.00 2007-07-20 04:36:11.250 201 12485.62 31.57 55346.32 88888.00 2007-07-20 04:36:11.375 201 12485.60 31.57 55346.30 88888.00 2007-07-20 04:36:11.500 201 12485.62 31.60 55346.28 88888.00 2007-07-20 04:36:11.625 201 12485.67 31.65 55346.47 88888.00 2007-07-20 04:36:11.750 201 12485.55 31.65 55346.53 88888.00 2007-07-20 04:36:11.875 201 12485.50 31.68 55346.57 88888.00 2007-07-20 04:36:12.000 201 12485.50 31.68 55346.57 88888.00 2007-07-20 04:36:12.125 201 12485.55 31.68 55346.55 88888.00 2007-07-20 04:36:12.250 201 12485.52 31.62 55346.50 88888.00 2007-07-20 04:36:12.375 201 12485.48 31.60 55346.47 88888.00 2007-07-20 04:36:12.500 201 12485.42 31.60 55346.50 88888.00 2007-07-20 04:36:12.625 201 12485.40 31.57 55346.30 88888.00 2007-07-20 04:36:12.750 201 12485.50 31.65 55346.32 88888.00 2007-07-20 04:36:12.875 201 12485.52 31.60 55346.30 88888.00 2007-07-20 04:36:13.000 201 12485.45 31.57 55346.25 88888.00 2007-07-20 04:36:13.125 201 12485.38 31.55 55346.25 88888.00 2007-07-20 04:36:13.250 201 12485.38 31.57 55346.30 88888.00 2007-07-20 04:36:13.375 201 12485.50 31.65 55346.32 88888.00 2007-07-20 04:36:13.500 201 12485.50 31.62 55346.32 88888.00 2007-07-20 04:36:13.625 201 12485.42 31.62 55346.35 88888.00 2007-07-20 04:36:13.750 201 12485.45 31.60 55346.32 88888.00 2007-07-20 04:36:13.875 201 12485.40 31.65 55346.32 88888.00 2007-07-20 04:36:14.000 201 12485.40 31.62 55346.30 88888.00 2007-07-20 04:36:14.125 201 12485.42 31.62 55346.32 88888.00 2007-07-20 04:36:14.250 201 12485.38 31.60 55346.30 88888.00 2007-07-20 04:36:14.375 201 12485.35 31.57 55346.28 88888.00 2007-07-20 04:36:14.500 201 12485.33 31.57 55346.32 88888.00 2007-07-20 04:36:14.625 201 12485.40 31.57 55346.32 88888.00 2007-07-20 04:36:14.750 201 12485.42 31.57 55346.32 88888.00 2007-07-20 04:36:14.875 201 12485.42 31.60 55346.32 88888.00 2007-07-20 04:36:15.000 201 12485.42 31.62 55346.32 88888.00 2007-07-20 04:36:15.125 201 12485.45 31.60 55346.32 88888.00 2007-07-20 04:36:15.250 201 12485.52 31.57 55346.30 88888.00 2007-07-20 04:36:15.375 201 12485.55 31.60 55346.30 88888.00 2007-07-20 04:36:15.500 201 12485.50 31.57 55346.30 88888.00 2007-07-20 04:36:15.625 201 12485.40 31.55 55346.30 88888.00 2007-07-20 04:36:15.750 201 12485.45 31.57 55346.30 88888.00 2007-07-20 04:36:15.875 201 12485.45 31.60 55346.30 88888.00 2007-07-20 04:36:16.000 201 12485.45 31.57 55346.30 88888.00 2007-07-20 04:36:16.125 201 12485.48 31.60 55346.30 88888.00 2007-07-20 04:36:16.250 201 12485.50 31.65 55346.30 88888.00 2007-07-20 04:36:16.375 201 12485.52 31.62 55346.32 88888.00 2007-07-20 04:36:16.500 201 12485.55 31.55 55346.30 88888.00 2007-07-20 04:36:16.625 201 12485.58 31.52 55346.32 88888.00 2007-07-20 04:36:16.750 201 12485.55 31.50 55346.30 88888.00 2007-07-20 04:36:16.875 201 12485.58 31.57 55346.30 88888.00 2007-07-20 04:36:17.000 201 12485.52 31.57 55346.28 88888.00 2007-07-20 04:36:17.125 201 12485.52 31.57 55346.30 88888.00 2007-07-20 04:36:17.250 201 12485.55 31.62 55346.32 88888.00 2007-07-20 04:36:17.375 201 12485.52 31.60 55346.28 88888.00 2007-07-20 04:36:17.500 201 12485.48 31.60 55346.30 88888.00 2007-07-20 04:36:17.625 201 12485.45 31.60 55346.32 88888.00 2007-07-20 04:36:17.750 201 12485.40 31.57 55346.32 88888.00 2007-07-20 04:36:17.875 201 12485.45 31.55 55346.28 88888.00 2007-07-20 04:36:18.000 201 12485.52 31.52 55346.25 88888.00 2007-07-20 04:36:18.125 201 12485.52 31.55 55346.30 88888.00 2007-07-20 04:36:18.250 201 12485.45 31.60 55346.32 88888.00 2007-07-20 04:36:18.375 201 12485.42 31.60 55346.30 88888.00 2007-07-20 04:36:18.500 201 12485.45 31.57 55346.28 88888.00 2007-07-20 04:36:18.625 201 12485.45 31.52 55346.25 88888.00 2007-07-20 04:36:18.750 201 12485.48 31.50 55346.28 88888.00 2007-07-20 04:36:18.875 201 12485.45 31.57 55346.30 88888.00 2007-07-20 04:36:19.000 201 12485.45 31.60 55346.30 88888.00 2007-07-20 04:36:19.125 201 12485.42 31.55 55346.28 88888.00 2007-07-20 04:36:19.250 201 12485.40 31.55 55346.25 88888.00 2007-07-20 04:36:19.375 201 12485.45 31.60 55346.28 88888.00 2007-07-20 04:36:19.500 201 12485.50 31.62 55346.28 88888.00 2007-07-20 04:36:19.625 201 12485.50 31.62 55346.30 88888.00 2007-07-20 04:36:19.750 201 12485.52 31.57 55346.28 88888.00 2007-07-20 04:36:19.875 201 12485.52 31.52 55346.28 88888.00 2007-07-20 04:36:20.000 201 12485.58 31.52 55346.25 88888.00 2007-07-20 04:36:20.125 201 12485.58 31.55 55346.28 88888.00 2007-07-20 04:36:20.250 201 12485.58 31.57 55346.28 88888.00 2007-07-20 04:36:20.375 201 12485.52 31.60 55346.25 88888.00 2007-07-20 04:36:20.500 201 12485.45 31.55 55346.25 88888.00 2007-07-20 04:36:20.625 201 12485.42 31.52 55346.28 88888.00 2007-07-20 04:36:20.750 201 12485.45 31.55 55346.28 88888.00 2007-07-20 04:36:20.875 201 12485.50 31.55 55346.25 88888.00 2007-07-20 04:36:21.000 201 12485.50 31.52 55346.25 88888.00 2007-07-20 04:36:21.125 201 12485.50 31.57 55346.30 88888.00 2007-07-20 04:36:21.250 201 12485.52 31.60 55346.30 88888.00 2007-07-20 04:36:21.375 201 12485.48 31.55 55346.28 88888.00 2007-07-20 04:36:21.500 201 12485.55 31.57 55346.28 88888.00 2007-07-20 04:36:21.625 201 12485.58 31.57 55346.25 88888.00 2007-07-20 04:36:21.750 201 12485.55 31.55 55346.28 88888.00 2007-07-20 04:36:21.875 201 12485.52 31.55 55346.22 88888.00 2007-07-20 04:36:22.000 201 12485.50 31.55 55346.22 88888.00 2007-07-20 04:36:22.125 201 12485.58 31.57 55346.25 88888.00 2007-07-20 04:36:22.250 201 12485.50 31.52 55346.25 88888.00 2007-07-20 04:36:22.375 201 12485.45 31.55 55346.25 88888.00 2007-07-20 04:36:22.500 201 12485.40 31.52 55346.25 88888.00 2007-07-20 04:36:22.625 201 12485.42 31.55 55346.25 88888.00 2007-07-20 04:36:22.750 201 12485.38 31.57 55346.25 88888.00 2007-07-20 04:36:22.875 201 12485.35 31.55 55346.25 88888.00 2007-07-20 04:36:23.000 201 12485.45 31.55 55346.28 88888.00 2007-07-20 04:36:23.125 201 12485.50 31.55 55346.28 88888.00 2007-07-20 04:36:23.250 201 12485.50 31.52 55346.25 88888.00 2007-07-20 04:36:23.375 201 12485.55 31.60 55346.25 88888.00 2007-07-20 04:36:23.500 201 12485.52 31.60 55346.25 88888.00 2007-07-20 04:36:23.625 201 12485.48 31.55 55346.28 88888.00 2007-07-20 04:36:23.750 201 12485.48 31.57 55346.25 88888.00 2007-07-20 04:36:23.875 201 12485.52 31.55 55346.28 88888.00 2007-07-20 04:36:24.000 201 12485.55 31.52 55346.28 88888.00 2007-07-20 04:36:24.125 201 12485.50 31.52 55346.28 88888.00 2007-07-20 04:36:24.250 201 12485.50 31.55 55346.25 88888.00 2007-07-20 04:36:24.375 201 12485.58 31.57 55346.25 88888.00 2007-07-20 04:36:24.500 201 12485.55 31.52 55346.25 88888.00 2007-07-20 04:36:24.625 201 12485.48 31.52 55346.25 88888.00 2007-07-20 04:36:24.750 201 12485.45 31.52 55346.28 88888.00 2007-07-20 04:36:24.875 201 12485.48 31.52 55346.25 88888.00 2007-07-20 04:36:25.000 201 12485.52 31.55 55346.28 88888.00 2007-07-20 04:36:25.125 201 12485.52 31.57 55346.28 88888.00 2007-07-20 04:36:25.250 201 12485.52 31.52 55346.28 88888.00 2007-07-20 04:36:25.375 201 12485.48 31.48 55346.20 88888.00 2007-07-20 04:36:25.500 201 12485.50 31.50 55346.20 88888.00 2007-07-20 04:36:25.625 201 12485.52 31.50 55346.22 88888.00 2007-07-20 04:36:25.750 201 12485.48 31.60 55346.25 88888.00 2007-07-20 04:36:25.875 201 12485.52 31.65 55346.28 88888.00 2007-07-20 04:36:26.000 201 12485.55 31.60 55346.28 88888.00 2007-07-20 04:36:26.125 201 12485.52 31.52 55346.25 88888.00 2007-07-20 04:36:26.250 201 12485.50 31.52 55346.25 88888.00 2007-07-20 04:36:26.375 201 12485.55 31.50 55346.25 88888.00 2007-07-20 04:36:26.500 201 12485.65 31.52 55346.22 88888.00 2007-07-20 04:36:26.625 201 12485.67 31.52 55346.25 88888.00 2007-07-20 04:36:26.750 201 12485.58 31.52 55346.28 88888.00 2007-07-20 04:36:26.875 201 12485.48 31.55 55346.25 88888.00 2007-07-20 04:36:27.000 201 12485.52 31.52 55346.25 88888.00 2007-07-20 04:36:27.125 201 12485.58 31.52 55346.22 88888.00 2007-07-20 04:36:27.250 201 12485.50 31.48 55346.22 88888.00 2007-07-20 04:36:27.375 201 12485.48 31.52 55346.22 88888.00 2007-07-20 04:36:27.500 201 12485.42 31.52 55346.20 88888.00 2007-07-20 04:36:27.625 201 12485.52 31.57 55346.20 88888.00 2007-07-20 04:36:27.750 201 12485.55 31.57 55346.25 88888.00 2007-07-20 04:36:27.875 201 12485.50 31.55 55346.25 88888.00 2007-07-20 04:36:28.000 201 12485.45 31.55 55346.22 88888.00 2007-07-20 04:36:28.125 201 12485.45 31.57 55346.22 88888.00 2007-07-20 04:36:28.250 201 12485.35 31.52 55346.22 88888.00 2007-07-20 04:36:28.375 201 12485.38 31.55 55346.25 88888.00 2007-07-20 04:36:28.500 201 12485.42 31.55 55346.25 88888.00 2007-07-20 04:36:28.625 201 12485.42 31.55 55346.20 88888.00 2007-07-20 04:36:28.750 201 12485.45 31.50 55346.20 88888.00 2007-07-20 04:36:28.875 201 12485.42 31.50 55346.20 88888.00 2007-07-20 04:36:29.000 201 12485.45 31.55 55346.22 88888.00 2007-07-20 04:36:29.125 201 12485.45 31.55 55346.22 88888.00 2007-07-20 04:36:29.250 201 12485.42 31.50 55346.20 88888.00 2007-07-20 04:36:29.375 201 12485.48 31.55 55346.22 88888.00 2007-07-20 04:36:29.500 201 12485.48 31.55 55346.22 88888.00 2007-07-20 04:36:29.625 201 12485.50 31.48 55346.18 88888.00 2007-07-20 04:36:29.750 201 12485.52 31.50 55346.18 88888.00 2007-07-20 04:36:29.875 201 12485.52 31.55 55346.20 88888.00 2007-07-20 04:36:30.000 201 12485.55 31.55 55346.20 88888.00 2007-07-20 04:36:30.125 201 12485.45 31.50 55346.18 88888.00 2007-07-20 04:36:30.250 201 12485.45 31.40 55346.18 88888.00 2007-07-20 04:36:30.375 201 12485.50 31.52 55346.20 88888.00 2007-07-20 04:36:30.500 201 12485.42 31.52 55346.20 88888.00 2007-07-20 04:36:30.625 201 12485.35 31.52 55346.25 88888.00 2007-07-20 04:36:30.750 201 12485.33 31.48 55346.20 88888.00 2007-07-20 04:36:30.875 201 12485.35 31.48 55346.18 88888.00 2007-07-20 04:36:31.000 201 12485.48 31.50 55346.18 88888.00 2007-07-20 04:36:31.125 201 12485.52 31.57 55346.25 88888.00 2007-07-20 04:36:31.250 201 12485.48 31.55 55346.22 88888.00 2007-07-20 04:36:31.375 201 12485.45 31.50 55346.18 88888.00 2007-07-20 04:36:31.500 201 12485.42 31.52 55346.18 88888.00 2007-07-20 04:36:31.625 201 12485.45 31.60 55346.20 88888.00 2007-07-20 04:36:31.750 201 12485.42 31.55 55346.22 88888.00 2007-07-20 04:36:31.875 201 12485.35 31.50 55346.22 88888.00 2007-07-20 04:36:32.000 201 12485.40 31.55 55346.22 88888.00 2007-07-20 04:36:32.125 201 12485.48 31.62 55346.22 88888.00 2007-07-20 04:36:32.250 201 12485.48 31.55 55346.20 88888.00 2007-07-20 04:36:32.375 201 12485.40 31.50 55346.18 88888.00 2007-07-20 04:36:32.500 201 12485.38 31.55 55346.18 88888.00 2007-07-20 04:36:32.625 201 12485.38 31.55 55346.20 88888.00 2007-07-20 04:36:32.750 201 12485.45 31.57 55346.20 88888.00 2007-07-20 04:36:32.875 201 12485.48 31.57 55346.20 88888.00 2007-07-20 04:36:33.000 201 12485.45 31.57 55346.18 88888.00 2007-07-20 04:36:33.125 201 12485.45 31.52 55346.18 88888.00 2007-07-20 04:36:33.250 201 12485.42 31.48 55346.15 88888.00 2007-07-20 04:36:33.375 201 12485.40 31.48 55346.15 88888.00 2007-07-20 04:36:33.500 201 12485.45 31.50 55346.15 88888.00 2007-07-20 04:36:33.625 201 12485.48 31.57 55346.20 88888.00 2007-07-20 04:36:33.750 201 12485.42 31.57 55346.20 88888.00 2007-07-20 04:36:33.875 201 12485.35 31.52 55346.20 88888.00 2007-07-20 04:36:34.000 201 12485.40 31.57 55346.22 88888.00 2007-07-20 04:36:34.125 201 12485.42 31.60 55346.25 88888.00 2007-07-20 04:36:34.250 201 12485.35 31.60 55346.22 88888.00 2007-07-20 04:36:34.375 201 12485.38 31.60 55346.22 88888.00 2007-07-20 04:36:34.500 201 12485.38 31.57 55346.20 88888.00 2007-07-20 04:36:34.625 201 12485.38 31.50 55346.20 88888.00 2007-07-20 04:36:34.750 201 12485.45 31.57 55346.22 88888.00 2007-07-20 04:36:34.875 201 12485.45 31.57 55346.20 88888.00 2007-07-20 04:36:35.000 201 12485.50 31.57 55346.18 88888.00 2007-07-20 04:36:35.125 201 12485.50 31.57 55346.18 88888.00 2007-07-20 04:36:35.250 201 12485.45 31.52 55346.18 88888.00 2007-07-20 04:36:35.375 201 12485.42 31.52 55346.18 88888.00 2007-07-20 04:36:35.500 201 12485.42 31.55 55346.18 88888.00 2007-07-20 04:36:35.625 201 12485.38 31.55 55346.18 88888.00 2007-07-20 04:36:35.750 201 12485.33 31.57 55346.15 88888.00 2007-07-20 04:36:35.875 201 12485.35 31.57 55346.18 88888.00 2007-07-20 04:36:36.000 201 12485.45 31.50 55346.15 88888.00 2007-07-20 04:36:36.125 201 12485.45 31.50 55346.12 88888.00 2007-07-20 04:36:36.250 201 12485.42 31.52 55346.15 88888.00 2007-07-20 04:36:36.375 201 12485.40 31.55 55346.18 88888.00 2007-07-20 04:36:36.500 201 12485.40 31.55 55346.18 88888.00 2007-07-20 04:36:36.625 201 12485.48 31.55 55346.18 88888.00 2007-07-20 04:36:36.750 201 12485.48 31.50 55346.15 88888.00 2007-07-20 04:36:36.875 201 12485.40 31.48 55346.15 88888.00 2007-07-20 04:36:37.000 201 12485.40 31.52 55346.15 88888.00 2007-07-20 04:36:37.125 201 12485.40 31.55 55346.15 88888.00 2007-07-20 04:36:37.250 201 12485.40 31.55 55346.18 88888.00 2007-07-20 04:36:37.375 201 12485.40 31.50 55346.15 88888.00 2007-07-20 04:36:37.500 201 12485.40 31.48 55346.15 88888.00 2007-07-20 04:36:37.625 201 12485.42 31.55 55346.15 88888.00 2007-07-20 04:36:37.750 201 12485.35 31.55 55346.18 88888.00 2007-07-20 04:36:37.875 201 12485.27 31.52 55346.15 88888.00 2007-07-20 04:36:38.000 201 12485.23 31.50 55346.12 88888.00 2007-07-20 04:36:38.125 201 12485.33 31.50 55346.10 88888.00 2007-07-20 04:36:38.250 201 12485.42 31.50 55346.12 88888.00 2007-07-20 04:36:38.375 201 12485.42 31.55 55346.12 88888.00 2007-07-20 04:36:38.500 201 12485.38 31.55 55346.15 88888.00 2007-07-20 04:36:38.625 201 12485.33 31.50 55346.18 88888.00 2007-07-20 04:36:38.750 201 12485.38 31.52 55346.20 88888.00 2007-07-20 04:36:38.875 201 12485.40 31.52 55346.18 88888.00 2007-07-20 04:36:39.000 201 12485.42 31.50 55346.18 88888.00 2007-07-20 04:36:39.125 201 12485.40 31.55 55346.18 88888.00 2007-07-20 04:36:39.250 201 12485.42 31.48 55346.12 88888.00 2007-07-20 04:36:39.375 201 12485.45 31.50 55346.15 88888.00 2007-07-20 04:36:39.500 201 12485.42 31.50 55346.15 88888.00 2007-07-20 04:36:39.625 201 12485.40 31.52 55346.18 88888.00 2007-07-20 04:36:39.750 201 12485.42 31.50 55346.18 88888.00 2007-07-20 04:36:39.875 201 12485.50 31.52 55346.18 88888.00 2007-07-20 04:36:40.000 201 12485.48 31.48 55346.15 88888.00 2007-07-20 04:36:40.125 201 12485.48 31.48 55346.18 88888.00 2007-07-20 04:36:40.250 201 12485.42 31.55 55346.15 88888.00 2007-07-20 04:36:40.375 201 12485.42 31.55 55346.10 88888.00 2007-07-20 04:36:40.500 201 12485.40 31.50 55346.15 88888.00 2007-07-20 04:36:40.625 201 12485.45 31.50 55346.15 88888.00 2007-07-20 04:36:40.750 201 12485.45 31.55 55346.15 88888.00 2007-07-20 04:36:40.875 201 12485.42 31.60 55346.18 88888.00 2007-07-20 04:36:41.000 201 12485.38 31.55 55346.15 88888.00 2007-07-20 04:36:41.125 201 12485.33 31.55 55346.18 88888.00 2007-07-20 04:36:41.250 201 12485.27 31.55 55346.15 88888.00 2007-07-20 04:36:41.375 201 12485.27 31.60 55346.12 88888.00 2007-07-20 04:36:41.500 201 12485.27 31.55 55346.15 88888.00 2007-07-20 04:36:41.625 201 12485.40 31.52 55346.22 88888.00 2007-07-20 04:36:41.750 201 12485.42 31.60 55346.20 88888.00 2007-07-20 04:36:41.875 201 12485.35 31.60 55346.20 88888.00 2007-07-20 04:36:42.000 201 12485.35 31.57 55346.15 88888.00 2007-07-20 04:36:42.125 201 12485.38 31.57 55346.18 88888.00 2007-07-20 04:36:42.250 201 12485.38 31.60 55346.20 88888.00 2007-07-20 04:36:42.375 201 12485.33 31.52 55346.18 88888.00 2007-07-20 04:36:42.500 201 12485.30 31.45 55346.15 88888.00 2007-07-20 04:36:42.625 201 12485.23 31.50 55346.12 88888.00 2007-07-20 04:36:42.750 201 12485.33 31.55 55346.10 88888.00 2007-07-20 04:36:42.875 201 12485.38 31.55 55346.15 88888.00 2007-07-20 04:36:43.000 201 12485.42 31.57 55346.15 88888.00 2007-07-20 04:36:43.125 201 12485.50 31.65 55346.15 88888.00 2007-07-20 04:36:43.250 201 12485.50 31.62 55346.20 88888.00 2007-07-20 04:36:43.375 201 12485.45 31.57 55346.15 88888.00 2007-07-20 04:36:43.500 201 12485.50 31.60 55346.15 88888.00 2007-07-20 04:36:43.625 201 12485.45 31.60 55346.15 88888.00 2007-07-20 04:36:43.750 201 12485.42 31.60 55346.15 88888.00 2007-07-20 04:36:43.875 201 12485.40 31.57 55346.12 88888.00 2007-07-20 04:36:44.000 201 12485.42 31.60 55346.15 88888.00 2007-07-20 04:36:44.125 201 12485.42 31.65 55346.15 88888.00 2007-07-20 04:36:44.250 201 12485.40 31.60 55346.12 88888.00 2007-07-20 04:36:44.375 201 12485.42 31.60 55346.12 88888.00 2007-07-20 04:36:44.500 201 12485.38 31.55 55346.15 88888.00 2007-07-20 04:36:44.625 201 12485.45 31.57 55346.15 88888.00 2007-07-20 04:36:44.750 201 12485.48 31.55 55346.15 88888.00 2007-07-20 04:36:44.875 201 12485.42 31.55 55346.18 88888.00 2007-07-20 04:36:45.000 201 12485.38 31.57 55346.15 88888.00 2007-07-20 04:36:45.125 201 12485.35 31.57 55346.15 88888.00 2007-07-20 04:36:45.250 201 12485.33 31.57 55346.18 88888.00 2007-07-20 04:36:45.375 201 12485.30 31.57 55346.15 88888.00 2007-07-20 04:36:45.500 201 12485.30 31.55 55346.15 88888.00 2007-07-20 04:36:45.625 201 12485.50 31.55 55346.18 88888.00 2007-07-20 04:36:45.750 201 12485.52 31.60 55346.12 88888.00 2007-07-20 04:36:45.875 201 12485.45 31.55 55346.07 88888.00 2007-07-20 04:36:46.000 201 12485.42 31.55 55346.07 88888.00 2007-07-20 04:36:46.125 201 12485.48 31.55 55346.12 88888.00 2007-07-20 04:36:46.250 201 12485.45 31.55 55346.15 88888.00 2007-07-20 04:36:46.375 201 12485.40 31.55 55346.15 88888.00 2007-07-20 04:36:46.500 201 12485.45 31.55 55346.15 88888.00 2007-07-20 04:36:46.625 201 12485.50 31.52 55346.12 88888.00 2007-07-20 04:36:46.750 201 12485.50 31.52 55346.10 88888.00 2007-07-20 04:36:46.875 201 12485.48 31.50 55346.10 88888.00 2007-07-20 04:36:47.000 201 12485.48 31.50 55346.10 88888.00 2007-07-20 04:36:47.125 201 12485.45 31.55 55346.10 88888.00 2007-07-20 04:36:47.250 201 12485.38 31.50 55346.10 88888.00 2007-07-20 04:36:47.375 201 12485.50 31.60 55346.12 88888.00 2007-07-20 04:36:47.500 201 12485.55 31.60 55346.15 88888.00 2007-07-20 04:36:47.625 201 12485.52 31.55 55346.15 88888.00 2007-07-20 04:36:47.750 201 12485.48 31.52 55346.07 88888.00 2007-07-20 04:36:47.875 201 12485.40 31.50 55346.10 88888.00 2007-07-20 04:36:48.000 201 12485.30 31.45 55346.12 88888.00 2007-07-20 04:36:48.125 201 12485.30 31.50 55346.12 88888.00 2007-07-20 04:36:48.250 201 12485.40 31.50 55346.12 88888.00 2007-07-20 04:36:48.375 201 12485.48 31.50 55346.10 88888.00 2007-07-20 04:36:48.500 201 12485.45 31.48 55346.07 88888.00 2007-07-20 04:36:48.625 201 12485.38 31.50 55346.05 88888.00 2007-07-20 04:36:48.750 201 12485.40 31.55 55346.07 88888.00 2007-07-20 04:36:48.875 201 12485.45 31.52 55346.12 88888.00 2007-07-20 04:36:49.000 201 12485.38 31.52 55346.12 88888.00 2007-07-20 04:36:49.125 201 12485.35 31.55 55346.07 88888.00 2007-07-20 04:36:49.250 201 12485.33 31.48 55346.03 88888.00 2007-07-20 04:36:49.375 201 12485.38 31.48 55346.05 88888.00 2007-07-20 04:36:49.500 201 12485.42 31.48 55346.07 88888.00 2007-07-20 04:36:49.625 201 12485.48 31.50 55346.07 88888.00 2007-07-20 04:36:49.750 201 12485.52 31.48 55346.07 88888.00 2007-07-20 04:36:49.875 201 12485.48 31.45 55346.10 88888.00 2007-07-20 04:36:50.000 201 12485.48 31.45 55346.07 88888.00 2007-07-20 04:36:50.125 201 12485.45 31.52 55346.05 88888.00 2007-07-20 04:36:50.250 201 12485.40 31.55 55346.07 88888.00 2007-07-20 04:36:50.375 201 12485.40 31.57 55346.07 88888.00 2007-07-20 04:36:50.500 201 12485.45 31.55 55346.12 88888.00 2007-07-20 04:36:50.625 201 12485.48 31.55 55346.10 88888.00 2007-07-20 04:36:50.750 201 12485.42 31.50 55346.07 88888.00 2007-07-20 04:36:50.875 201 12485.42 31.45 55346.05 88888.00 2007-07-20 04:36:51.000 201 12485.48 31.45 55346.05 88888.00 2007-07-20 04:36:51.125 201 12485.55 31.52 55346.07 88888.00 2007-07-20 04:36:51.250 201 12485.62 31.55 55346.07 88888.00 2007-07-20 04:36:51.375 201 12485.58 31.52 55346.05 88888.00 2007-07-20 04:36:51.500 201 12485.50 31.45 55346.05 88888.00 2007-07-20 04:36:51.625 201 12485.48 31.48 55346.05 88888.00 2007-07-20 04:36:51.750 201 12485.52 31.48 55346.07 88888.00 2007-07-20 04:36:51.875 201 12485.55 31.48 55346.10 88888.00 2007-07-20 04:36:52.000 201 12485.58 31.48 55346.07 88888.00 2007-07-20 04:36:52.125 201 12485.60 31.52 55346.10 88888.00 2007-07-20 04:36:52.250 201 12485.60 31.50 55346.10 88888.00 2007-07-20 04:36:52.375 201 12485.52 31.45 55346.07 88888.00 2007-07-20 04:36:52.500 201 12485.45 31.43 55346.07 88888.00 2007-07-20 04:36:52.625 201 12485.52 31.50 55346.10 88888.00 2007-07-20 04:36:52.750 201 12485.58 31.55 55346.12 88888.00 2007-07-20 04:36:52.875 201 12485.58 31.52 55346.10 88888.00 2007-07-20 04:36:53.000 201 12485.52 31.45 55346.07 88888.00 2007-07-20 04:36:53.125 201 12485.45 31.40 55346.05 88888.00 2007-07-20 04:36:53.250 201 12485.48 31.48 55346.10 88888.00 2007-07-20 04:36:53.375 201 12485.58 31.50 55346.10 88888.00 2007-07-20 04:36:53.500 201 12485.60 31.50 55346.07 88888.00 2007-07-20 04:36:53.625 201 12485.60 31.48 55346.07 88888.00 2007-07-20 04:36:53.750 201 12485.58 31.55 55346.10 88888.00 2007-07-20 04:36:53.875 201 12485.55 31.52 55346.12 88888.00 2007-07-20 04:36:54.000 201 12485.48 31.50 55346.10 88888.00 2007-07-20 04:36:54.125 201 12485.42 31.48 55346.07 88888.00 2007-07-20 04:36:54.250 201 12485.38 31.40 55346.07 88888.00 2007-07-20 04:36:54.375 201 12485.48 31.40 55346.07 88888.00 2007-07-20 04:36:54.500 201 12485.52 31.50 55346.10 88888.00 2007-07-20 04:36:54.625 201 12485.50 31.52 55346.05 88888.00 2007-07-20 04:36:54.750 201 12485.50 31.48 55346.05 88888.00 2007-07-20 04:36:54.875 201 12485.58 31.52 55346.10 88888.00 2007-07-20 04:36:55.000 201 12485.60 31.50 55346.12 88888.00 2007-07-20 04:36:55.125 201 12485.50 31.48 55346.12 88888.00 2007-07-20 04:36:55.250 201 12485.45 31.43 55346.10 88888.00 2007-07-20 04:36:55.375 201 12485.50 31.45 55346.12 88888.00 2007-07-20 04:36:55.500 201 12485.48 31.48 55346.07 88888.00 2007-07-20 04:36:55.625 201 12485.45 31.45 55346.07 88888.00 2007-07-20 04:36:55.750 201 12485.45 31.43 55346.10 88888.00 2007-07-20 04:36:55.875 201 12485.55 31.43 55346.10 88888.00 2007-07-20 04:36:56.000 201 12485.58 31.45 55346.10 88888.00 2007-07-20 04:36:56.125 201 12485.55 31.50 55346.10 88888.00 2007-07-20 04:36:56.250 201 12485.55 31.52 55346.12 88888.00 2007-07-20 04:36:56.375 201 12485.60 31.50 55346.10 88888.00 2007-07-20 04:36:56.500 201 12485.60 31.48 55346.10 88888.00 2007-07-20 04:36:56.625 201 12485.52 31.43 55346.07 88888.00 2007-07-20 04:36:56.750 201 12485.52 31.48 55346.12 88888.00 2007-07-20 04:36:56.875 201 12485.60 31.55 55346.18 88888.00 2007-07-20 04:36:57.000 201 12485.67 31.50 55346.12 88888.00 2007-07-20 04:36:57.125 201 12485.62 31.43 55346.10 88888.00 2007-07-20 04:36:57.250 201 12485.60 31.45 55346.10 88888.00 2007-07-20 04:36:57.375 201 12485.62 31.52 55346.12 88888.00 2007-07-20 04:36:57.500 201 12485.62 31.48 55346.12 88888.00 2007-07-20 04:36:57.625 201 12485.58 31.45 55346.10 88888.00 2007-07-20 04:36:57.750 201 12485.55 31.45 55346.10 88888.00 2007-07-20 04:36:57.875 201 12485.55 31.43 55346.05 88888.00 2007-07-20 04:36:58.000 201 12485.52 31.48 55346.07 88888.00 2007-07-20 04:36:58.125 201 12485.50 31.50 55346.07 88888.00 2007-07-20 04:36:58.250 201 12485.50 31.45 55346.12 88888.00 2007-07-20 04:36:58.375 201 12485.52 31.43 55346.12 88888.00 2007-07-20 04:36:58.500 201 12485.55 31.43 55346.12 88888.00 2007-07-20 04:36:58.625 201 12485.58 31.43 55346.10 88888.00 2007-07-20 04:36:58.750 201 12485.58 31.43 55346.15 88888.00 2007-07-20 04:36:58.875 201 12485.52 31.38 55346.10 88888.00 2007-07-20 04:36:59.000 201 12485.52 31.40 55346.07 88888.00 2007-07-20 04:36:59.125 201 12485.55 31.40 55346.07 88888.00 2007-07-20 04:36:59.250 201 12485.62 31.43 55346.07 88888.00 2007-07-20 04:36:59.375 201 12485.62 31.48 55346.10 88888.00 2007-07-20 04:36:59.500 201 12485.58 31.40 55346.10 88888.00 2007-07-20 04:36:59.625 201 12485.60 31.43 55346.10 88888.00 2007-07-20 04:36:59.750 201 12485.62 31.48 55346.10 88888.00 2007-07-20 04:36:59.875 201 12485.60 31.40 55346.10 88888.00 2007-07-20 04:37:00.000 201 12485.58 31.35 55346.07 88888.00 2007-07-20 04:37:00.125 201 12485.48 31.35 55346.05 88888.00 2007-07-20 04:37:00.250 201 12485.38 31.43 55346.07 88888.00 2007-07-20 04:37:00.375 201 12485.48 31.40 55346.10 88888.00 2007-07-20 04:37:00.500 201 12485.52 31.40 55346.10 88888.00 2007-07-20 04:37:00.625 201 12485.52 31.40 55346.07 88888.00 2007-07-20 04:37:00.750 201 12485.52 31.40 55346.05 88888.00 2007-07-20 04:37:00.875 201 12485.48 31.40 55346.10 88888.00 2007-07-20 04:37:01.000 201 12485.50 31.45 55346.07 88888.00 2007-07-20 04:37:01.125 201 12485.48 31.45 55346.10 88888.00 2007-07-20 04:37:01.250 201 12485.40 31.43 55346.10 88888.00 2007-07-20 04:37:01.375 201 12485.45 31.43 55346.05 88888.00 2007-07-20 04:37:01.500 201 12485.45 31.43 55346.05 88888.00 2007-07-20 04:37:01.625 201 12485.50 31.48 55346.07 88888.00 2007-07-20 04:37:01.750 201 12485.52 31.43 55346.07 88888.00 2007-07-20 04:37:01.875 201 12485.52 31.45 55346.10 88888.00 2007-07-20 04:37:02.000 201 12485.48 31.43 55346.10 88888.00 2007-07-20 04:37:02.125 201 12485.52 31.43 55346.10 88888.00 2007-07-20 04:37:02.250 201 12485.52 31.38 55346.07 88888.00 2007-07-20 04:37:02.375 201 12485.52 31.40 55346.03 88888.00 2007-07-20 04:37:02.500 201 12485.50 31.38 55346.03 88888.00 2007-07-20 04:37:02.625 201 12485.52 31.38 55346.07 88888.00 2007-07-20 04:37:02.750 201 12485.58 31.45 55346.07 88888.00 2007-07-20 04:37:02.875 201 12485.60 31.48 55346.12 88888.00 2007-07-20 04:37:03.000 201 12485.60 31.48 55346.10 88888.00 2007-07-20 04:37:03.125 201 12485.58 31.45 55346.12 88888.00 2007-07-20 04:37:03.250 201 12485.50 31.43 55346.10 88888.00 2007-07-20 04:37:03.375 201 12485.50 31.45 55346.07 88888.00 2007-07-20 04:37:03.500 201 12485.55 31.38 55346.07 88888.00 2007-07-20 04:37:03.625 201 12485.60 31.40 55346.07 88888.00 2007-07-20 04:37:03.750 201 12485.58 31.45 55346.10 88888.00 2007-07-20 04:37:03.875 201 12485.52 31.43 55346.07 88888.00 2007-07-20 04:37:04.000 201 12485.52 31.38 55346.07 88888.00 2007-07-20 04:37:04.125 201 12485.52 31.38 55346.07 88888.00 2007-07-20 04:37:04.250 201 12485.52 31.43 55346.07 88888.00 2007-07-20 04:37:04.375 201 12485.58 31.48 55346.10 88888.00 2007-07-20 04:37:04.500 201 12485.52 31.43 55346.07 88888.00 2007-07-20 04:37:04.625 201 12485.48 31.40 55346.05 88888.00 2007-07-20 04:37:04.750 201 12485.52 31.43 55346.10 88888.00 2007-07-20 04:37:04.875 201 12485.52 31.43 55346.12 88888.00 2007-07-20 04:37:05.000 201 12485.52 31.35 55346.10 88888.00 2007-07-20 04:37:05.125 201 12485.52 31.38 55346.12 88888.00 2007-07-20 04:37:05.250 201 12485.48 31.43 55346.10 88888.00 2007-07-20 04:37:05.375 201 12485.50 31.43 55346.10 88888.00 2007-07-20 04:37:05.500 201 12485.52 31.40 55346.10 88888.00 2007-07-20 04:37:05.625 201 12485.58 31.32 55346.07 88888.00 2007-07-20 04:37:05.750 201 12485.55 31.40 55346.07 88888.00 2007-07-20 04:37:05.875 201 12485.52 31.52 55346.10 88888.00 2007-07-20 04:37:06.000 201 12485.58 31.43 55346.07 88888.00 2007-07-20 04:37:06.125 201 12485.60 31.35 55346.07 88888.00 2007-07-20 04:37:06.250 201 12485.55 31.40 55346.10 88888.00 2007-07-20 04:37:06.375 201 12485.62 31.45 55346.15 88888.00 2007-07-20 04:37:06.500 201 12485.55 31.38 55346.10 88888.00 2007-07-20 04:37:06.625 201 12485.52 31.35 55346.07 88888.00 2007-07-20 04:37:06.750 201 12485.55 31.32 55346.05 88888.00 2007-07-20 04:37:06.875 201 12485.55 31.35 55346.05 88888.00 2007-07-20 04:37:07.000 201 12485.55 31.35 55346.03 88888.00 2007-07-20 04:37:07.125 201 12485.55 31.38 55346.07 88888.00 2007-07-20 04:37:07.250 201 12485.60 31.43 55346.12 88888.00 2007-07-20 04:37:07.375 201 12485.55 31.43 55346.12 88888.00 2007-07-20 04:37:07.500 201 12485.50 31.43 55346.10 88888.00 2007-07-20 04:37:07.625 201 12485.48 31.40 55346.12 88888.00 2007-07-20 04:37:07.750 201 12485.48 31.43 55346.12 88888.00 2007-07-20 04:37:07.875 201 12485.42 31.38 55346.12 88888.00 2007-07-20 04:37:08.000 201 12485.45 31.40 55346.12 88888.00 2007-07-20 04:37:08.125 201 12485.45 31.38 55346.10 88888.00 2007-07-20 04:37:08.250 201 12485.45 31.38 55346.07 88888.00 2007-07-20 04:37:08.375 201 12485.52 31.40 55346.05 88888.00 2007-07-20 04:37:08.500 201 12485.50 31.40 55346.07 88888.00 2007-07-20 04:37:08.625 201 12485.55 31.40 55346.07 88888.00 2007-07-20 04:37:08.750 201 12485.58 31.35 55346.07 88888.00 2007-07-20 04:37:08.875 201 12485.55 31.38 55346.10 88888.00 2007-07-20 04:37:09.000 201 12485.50 31.35 55346.05 88888.00 2007-07-20 04:37:09.125 201 12485.45 31.35 55346.03 88888.00 2007-07-20 04:37:09.250 201 12485.40 31.40 55346.07 88888.00 2007-07-20 04:37:09.375 201 12485.50 31.40 55346.10 88888.00 2007-07-20 04:37:09.500 201 12485.55 31.40 55346.07 88888.00 2007-07-20 04:37:09.625 201 12485.52 31.40 55346.07 88888.00 2007-07-20 04:37:09.750 201 12485.50 31.40 55346.05 88888.00 2007-07-20 04:37:09.875 201 12485.50 31.38 55346.03 88888.00 2007-07-20 04:37:10.000 201 12485.52 31.38 55346.05 88888.00 2007-07-20 04:37:10.125 201 12485.52 31.40 55346.07 88888.00 2007-07-20 04:37:10.250 201 12485.55 31.45 55346.07 88888.00 2007-07-20 04:37:10.375 201 12485.55 31.45 55346.07 88888.00 2007-07-20 04:37:10.500 201 12485.55 31.38 55346.03 88888.00 2007-07-20 04:37:10.625 201 12485.52 31.35 55346.05 88888.00 2007-07-20 04:37:10.750 201 12485.55 31.38 55346.07 88888.00 2007-07-20 04:37:10.875 201 12485.48 31.38 55346.07 88888.00 2007-07-20 04:37:11.000 201 12485.42 31.32 55346.05 88888.00 2007-07-20 04:37:11.125 201 12485.50 31.35 55346.07 88888.00 2007-07-20 04:37:11.250 201 12485.52 31.40 55346.07 88888.00 2007-07-20 04:37:11.375 201 12485.50 31.40 55346.05 88888.00 2007-07-20 04:37:11.500 201 12485.50 31.40 55346.05 88888.00 2007-07-20 04:37:11.625 201 12485.52 31.38 55346.07 88888.00 2007-07-20 04:37:11.750 201 12485.52 31.38 55346.03 88888.00 2007-07-20 04:37:11.875 201 12485.55 31.40 55346.03 88888.00 2007-07-20 04:37:12.000 201 12485.52 31.38 55346.05 88888.00 2007-07-20 04:37:12.125 201 12485.55 31.40 55346.05 88888.00 2007-07-20 04:37:12.250 201 12485.58 31.50 55346.07 88888.00 2007-07-20 04:37:12.375 201 12485.60 31.48 55346.07 88888.00 2007-07-20 04:37:12.500 201 12485.55 31.35 55346.03 88888.00 2007-07-20 04:37:12.625 201 12485.52 31.35 55346.03 88888.00 2007-07-20 04:37:12.750 201 12485.52 31.43 55346.05 88888.00 2007-07-20 04:37:12.875 201 12485.58 31.45 55346.05 88888.00 2007-07-20 04:37:13.000 201 12485.60 31.40 55346.05 88888.00 2007-07-20 04:37:13.125 201 12485.52 31.38 55346.03 88888.00 2007-07-20 04:37:13.250 201 12485.48 31.38 55346.05 88888.00 2007-07-20 04:37:13.375 201 12485.55 31.43 55346.07 88888.00 2007-07-20 04:37:13.500 201 12485.52 31.43 55346.00 88888.00 2007-07-20 04:37:13.625 201 12485.50 31.40 55346.03 88888.00 2007-07-20 04:37:13.750 201 12485.50 31.38 55346.03 88888.00 2007-07-20 04:37:13.875 201 12485.48 31.38 55346.03 88888.00 2007-07-20 04:37:14.000 201 12485.48 31.40 55346.00 88888.00 2007-07-20 04:37:14.125 201 12485.45 31.43 55346.00 88888.00 2007-07-20 04:37:14.250 201 12485.45 31.38 55346.05 88888.00 2007-07-20 04:37:14.375 201 12485.48 31.43 55346.05 88888.00 2007-07-20 04:37:14.500 201 12485.45 31.50 55346.07 88888.00 2007-07-20 04:37:14.625 201 12485.50 31.52 55346.07 88888.00 2007-07-20 04:37:14.750 201 12485.42 31.45 55346.03 88888.00 2007-07-20 04:37:14.875 201 12485.35 31.38 55346.00 88888.00 2007-07-20 04:37:15.000 201 12485.33 31.27 55346.00 88888.00 2007-07-20 04:37:15.125 201 12485.35 31.32 55345.97 88888.00 2007-07-20 04:37:15.250 201 12485.38 31.40 55346.03 88888.00 2007-07-20 04:37:15.375 201 12485.42 31.40 55346.00 88888.00 2007-07-20 04:37:15.500 201 12485.38 31.38 55346.00 88888.00 2007-07-20 04:37:15.625 201 12485.42 31.38 55346.00 88888.00 2007-07-20 04:37:15.750 201 12485.45 31.32 55346.03 88888.00 2007-07-20 04:37:15.875 201 12485.40 31.35 55346.03 88888.00 2007-07-20 04:37:16.000 201 12485.42 31.35 55346.05 88888.00 2007-07-20 04:37:16.125 201 12485.48 31.38 55346.05 88888.00 2007-07-20 04:37:16.250 201 12485.52 31.43 55346.05 88888.00 2007-07-20 04:37:16.375 201 12485.52 31.40 55346.03 88888.00 2007-07-20 04:37:16.500 201 12485.48 31.40 55346.00 88888.00 2007-07-20 04:37:16.625 201 12485.42 31.40 55346.03 88888.00 2007-07-20 04:37:16.750 201 12485.38 31.38 55346.03 88888.00 2007-07-20 04:37:16.875 201 12485.35 31.32 55346.00 88888.00 2007-07-20 04:37:17.000 201 12485.45 31.38 55345.95 88888.00 2007-07-20 04:37:17.125 201 12485.52 31.38 55345.97 88888.00 2007-07-20 04:37:17.250 201 12485.55 31.38 55346.00 88888.00 2007-07-20 04:37:17.375 201 12485.52 31.35 55346.00 88888.00 2007-07-20 04:37:17.500 201 12485.48 31.38 55346.03 88888.00 2007-07-20 04:37:17.625 201 12485.48 31.40 55346.00 88888.00 2007-07-20 04:37:17.750 201 12485.48 31.40 55346.00 88888.00 2007-07-20 04:37:17.875 201 12485.50 31.40 55346.00 88888.00 2007-07-20 04:37:18.000 201 12485.58 31.35 55346.03 88888.00 2007-07-20 04:37:18.125 201 12485.60 31.30 55346.00 88888.00 2007-07-20 04:37:18.250 201 12485.50 31.32 55346.03 88888.00 2007-07-20 04:37:18.375 201 12485.50 31.38 55346.03 88888.00 2007-07-20 04:37:18.500 201 12485.45 31.40 55346.00 88888.00 2007-07-20 04:37:18.625 201 12485.52 31.40 55346.03 88888.00 2007-07-20 04:37:18.750 201 12485.52 31.32 55346.03 88888.00 2007-07-20 04:37:18.875 201 12485.50 31.35 55346.00 88888.00 2007-07-20 04:37:19.000 201 12485.45 31.38 55346.00 88888.00 2007-07-20 04:37:19.125 201 12485.48 31.40 55346.05 88888.00 2007-07-20 04:37:19.250 201 12485.42 31.35 55346.03 88888.00 2007-07-20 04:37:19.375 201 12485.42 31.30 55346.00 88888.00 2007-07-20 04:37:19.500 201 12485.42 31.32 55346.00 88888.00 2007-07-20 04:37:19.625 201 12485.45 31.35 55346.00 88888.00 2007-07-20 04:37:19.750 201 12485.52 31.38 55346.03 88888.00 2007-07-20 04:37:19.875 201 12485.58 31.40 55346.05 88888.00 2007-07-20 04:37:20.000 201 12485.58 31.40 55346.03 88888.00 2007-07-20 04:37:20.125 201 12485.50 31.35 55346.05 88888.00 2007-07-20 04:37:20.250 201 12485.45 31.35 55346.05 88888.00 2007-07-20 04:37:20.375 201 12485.52 31.40 55346.05 88888.00 2007-07-20 04:37:20.500 201 12485.52 31.43 55346.03 88888.00 2007-07-20 04:37:20.625 201 12485.48 31.40 55346.03 88888.00 2007-07-20 04:37:20.750 201 12485.50 31.35 55345.97 88888.00 2007-07-20 04:37:20.875 201 12485.48 31.35 55346.00 88888.00 2007-07-20 04:37:21.000 201 12485.48 31.35 55346.00 88888.00 2007-07-20 04:37:21.125 201 12485.42 31.32 55345.97 88888.00 2007-07-20 04:37:21.250 201 12485.45 31.32 55346.03 88888.00 2007-07-20 04:37:21.375 201 12485.50 31.35 55346.03 88888.00 2007-07-20 04:37:21.500 201 12485.48 31.32 55346.00 88888.00 2007-07-20 04:37:21.625 201 12485.48 31.32 55346.00 88888.00 2007-07-20 04:37:21.750 201 12485.50 31.35 55346.00 88888.00 2007-07-20 04:37:21.875 201 12485.52 31.40 55346.03 88888.00 2007-07-20 04:37:22.000 201 12485.50 31.40 55346.03 88888.00 2007-07-20 04:37:22.125 201 12485.42 31.43 55346.00 88888.00 2007-07-20 04:37:22.250 201 12485.33 31.35 55346.03 88888.00 2007-07-20 04:37:22.375 201 12485.40 31.38 55346.03 88888.00 2007-07-20 04:37:22.500 201 12485.50 31.38 55346.05 88888.00 2007-07-20 04:37:22.625 201 12485.48 31.40 55346.00 88888.00 2007-07-20 04:37:22.750 201 12485.38 31.32 55346.00 88888.00 2007-07-20 04:37:22.875 201 12485.42 31.35 55346.00 88888.00 2007-07-20 04:37:23.000 201 12485.48 31.35 55346.00 88888.00 2007-07-20 04:37:23.125 201 12485.50 31.30 55346.03 88888.00 2007-07-20 04:37:23.250 201 12485.50 31.30 55346.00 88888.00 2007-07-20 04:37:23.375 201 12485.55 31.35 55346.03 88888.00 2007-07-20 04:37:23.500 201 12485.50 31.32 55346.03 88888.00 2007-07-20 04:37:23.625 201 12485.48 31.32 55346.03 88888.00 2007-07-20 04:37:23.750 201 12485.48 31.32 55346.03 88888.00 2007-07-20 04:37:23.875 201 12485.48 31.35 55346.05 88888.00 2007-07-20 04:37:24.000 201 12485.42 31.38 55346.05 88888.00 2007-07-20 04:37:24.125 201 12485.48 31.43 55346.05 88888.00 2007-07-20 04:37:24.250 201 12485.50 31.38 55346.07 88888.00 2007-07-20 04:37:24.375 201 12485.55 31.40 55346.05 88888.00 2007-07-20 04:37:24.500 201 12485.52 31.32 55346.03 88888.00 2007-07-20 04:37:24.625 201 12485.58 31.32 55346.03 88888.00 2007-07-20 04:37:24.750 201 12485.60 31.38 55346.03 88888.00 2007-07-20 04:37:24.875 201 12485.58 31.40 55346.00 88888.00 2007-07-20 04:37:25.000 201 12485.52 31.40 55346.03 88888.00 2007-07-20 04:37:25.125 201 12485.52 31.38 55346.07 88888.00 2007-07-20 04:37:25.250 201 12485.55 31.32 55346.07 88888.00 2007-07-20 04:37:25.375 201 12485.48 31.32 55346.07 88888.00 2007-07-20 04:37:25.500 201 12485.42 31.38 55346.03 88888.00 2007-07-20 04:37:25.625 201 12485.42 31.40 55346.03 88888.00 2007-07-20 04:37:25.750 201 12485.48 31.38 55346.05 88888.00 2007-07-20 04:37:25.875 201 12485.40 31.35 55346.07 88888.00 2007-07-20 04:37:26.000 201 12485.35 31.35 55346.03 88888.00 2007-07-20 04:37:26.125 201 12485.38 31.38 55346.03 88888.00 2007-07-20 04:37:26.250 201 12485.35 31.38 55346.03 88888.00 2007-07-20 04:37:26.375 201 12485.33 31.35 55346.03 88888.00 2007-07-20 04:37:26.500 201 12485.35 31.32 55346.00 88888.00 2007-07-20 04:37:26.625 201 12485.38 31.30 55345.95 88888.00 2007-07-20 04:37:26.750 201 12485.40 31.25 55345.97 88888.00 2007-07-20 04:37:26.875 201 12485.42 31.27 55345.97 88888.00 2007-07-20 04:37:27.000 201 12485.40 31.32 55345.97 88888.00 2007-07-20 04:37:27.125 201 12485.38 31.35 55345.97 88888.00 2007-07-20 04:37:27.250 201 12485.38 31.35 55345.97 88888.00 2007-07-20 04:37:27.375 201 12485.48 31.35 55346.00 88888.00 2007-07-20 04:37:27.500 201 12485.48 31.38 55346.00 88888.00 2007-07-20 04:37:27.625 201 12485.48 31.30 55346.00 88888.00 2007-07-20 04:37:27.750 201 12485.48 31.25 55345.95 88888.00 2007-07-20 04:37:27.875 201 12485.45 31.25 55345.95 88888.00 2007-07-20 04:37:28.000 201 12485.48 31.30 55345.97 88888.00 2007-07-20 04:37:28.125 201 12485.50 31.27 55345.95 88888.00 2007-07-20 04:37:28.250 201 12485.48 31.27 55345.97 88888.00 2007-07-20 04:37:28.375 201 12485.48 31.30 55345.95 88888.00 2007-07-20 04:37:28.500 201 12485.52 31.27 55345.97 88888.00 2007-07-20 04:37:28.625 201 12485.52 31.30 55346.00 88888.00 2007-07-20 04:37:28.750 201 12485.55 31.38 55346.00 88888.00 2007-07-20 04:37:28.875 201 12485.55 31.35 55346.03 88888.00 2007-07-20 04:37:29.000 201 12485.55 31.35 55346.00 88888.00 2007-07-20 04:37:29.125 201 12485.52 31.32 55346.00 88888.00 2007-07-20 04:37:29.250 201 12485.40 31.32 55346.00 88888.00 2007-07-20 04:37:29.375 201 12485.48 31.38 55345.97 88888.00 2007-07-20 04:37:29.500 201 12485.52 31.32 55345.97 88888.00 2007-07-20 04:37:29.625 201 12485.50 31.30 55345.97 88888.00 2007-07-20 04:37:29.750 201 12485.45 31.35 55345.95 88888.00 2007-07-20 04:37:29.875 201 12485.48 31.40 55345.97 88888.00 2007-07-20 04:37:30.000 201 12485.45 31.40 55346.00 88888.00 2007-07-20 04:37:30.125 201 12485.40 31.32 55346.00 88888.00 2007-07-20 04:37:30.250 201 12485.42 31.30 55346.03 88888.00 2007-07-20 04:37:30.375 201 12485.45 31.30 55346.00 88888.00 2007-07-20 04:37:30.500 201 12485.50 31.38 55345.97 88888.00 2007-07-20 04:37:30.625 201 12485.55 31.38 55345.97 88888.00 2007-07-20 04:37:30.750 201 12485.48 31.32 55345.97 88888.00 2007-07-20 04:37:30.875 201 12485.48 31.38 55346.00 88888.00 2007-07-20 04:37:31.000 201 12485.50 31.38 55346.00 88888.00 2007-07-20 04:37:31.125 201 12485.48 31.38 55346.00 88888.00 2007-07-20 04:37:31.250 201 12485.45 31.35 55345.97 88888.00 2007-07-20 04:37:31.375 201 12485.45 31.30 55345.97 88888.00 2007-07-20 04:37:31.500 201 12485.45 31.27 55346.00 88888.00 2007-07-20 04:37:31.625 201 12485.50 31.32 55346.03 88888.00 2007-07-20 04:37:31.750 201 12485.50 31.32 55346.03 88888.00 2007-07-20 04:37:31.875 201 12485.52 31.35 55345.95 88888.00 2007-07-20 04:37:32.000 201 12485.50 31.35 55345.97 88888.00 2007-07-20 04:37:32.125 201 12485.45 31.35 55346.00 88888.00 2007-07-20 04:37:32.250 201 12485.45 31.35 55346.00 88888.00 2007-07-20 04:37:32.375 201 12485.48 31.38 55346.00 88888.00 2007-07-20 04:37:32.500 201 12485.50 31.35 55345.97 88888.00 2007-07-20 04:37:32.625 201 12485.50 31.32 55345.97 88888.00 2007-07-20 04:37:32.750 201 12485.52 31.32 55345.93 88888.00 2007-07-20 04:37:32.875 201 12485.60 31.35 55345.95 88888.00 2007-07-20 04:37:33.000 201 12485.60 31.38 55345.93 88888.00 2007-07-20 04:37:33.125 201 12485.58 31.40 55345.95 88888.00 2007-07-20 04:37:33.250 201 12485.42 31.38 55345.95 88888.00 2007-07-20 04:37:33.375 201 12485.40 31.38 55345.93 88888.00 2007-07-20 04:37:33.500 201 12485.45 31.35 55345.93 88888.00 2007-07-20 04:37:33.625 201 12485.42 31.32 55345.97 88888.00 2007-07-20 04:37:33.750 201 12485.42 31.30 55345.95 88888.00 2007-07-20 04:37:33.875 201 12485.45 31.30 55345.93 88888.00 2007-07-20 04:37:34.000 201 12485.45 31.32 55345.95 88888.00 2007-07-20 04:37:34.125 201 12485.45 31.35 55345.93 88888.00 2007-07-20 04:37:34.250 201 12485.52 31.35 55345.97 88888.00 2007-07-20 04:37:34.375 201 12485.55 31.32 55345.97 88888.00 2007-07-20 04:37:34.500 201 12485.52 31.32 55345.97 88888.00 2007-07-20 04:37:34.625 201 12485.52 31.35 55345.97 88888.00 2007-07-20 04:37:34.750 201 12485.55 31.32 55345.95 88888.00 2007-07-20 04:37:34.875 201 12485.52 31.35 55345.95 88888.00 2007-07-20 04:37:35.000 201 12485.55 31.38 55345.95 88888.00 2007-07-20 04:37:35.125 201 12485.58 31.35 55345.95 88888.00 2007-07-20 04:37:35.250 201 12485.55 31.32 55345.97 88888.00 2007-07-20 04:37:35.375 201 12485.52 31.35 55345.97 88888.00 2007-07-20 04:37:35.500 201 12485.55 31.38 55346.03 88888.00 2007-07-20 04:37:35.625 201 12485.60 31.43 55346.00 88888.00 2007-07-20 04:37:35.750 201 12485.58 31.38 55345.97 88888.00 2007-07-20 04:37:35.875 201 12485.45 31.35 55345.95 88888.00 2007-07-20 04:37:36.000 201 12485.48 31.35 55345.95 88888.00 2007-07-20 04:37:36.125 201 12485.55 31.40 55345.97 88888.00 2007-07-20 04:37:36.250 201 12485.52 31.40 55345.97 88888.00 2007-07-20 04:37:36.375 201 12485.55 31.38 55346.00 88888.00 2007-07-20 04:37:36.500 201 12485.52 31.35 55345.97 88888.00 2007-07-20 04:37:36.625 201 12485.52 31.35 55346.00 88888.00 2007-07-20 04:37:36.750 201 12485.55 31.32 55346.00 88888.00 2007-07-20 04:37:36.875 201 12485.52 31.30 55345.97 88888.00 2007-07-20 04:37:37.000 201 12485.48 31.32 55345.97 88888.00 2007-07-20 04:37:37.125 201 12485.48 31.38 55346.00 88888.00 2007-07-20 04:37:37.250 201 12485.45 31.40 55345.97 88888.00 2007-07-20 04:37:37.375 201 12485.52 31.40 55346.03 88888.00 2007-07-20 04:37:37.500 201 12485.52 31.40 55346.00 88888.00 2007-07-20 04:37:37.625 201 12485.52 31.40 55346.05 88888.00 2007-07-20 04:37:37.750 201 12485.58 31.40 55346.03 88888.00 2007-07-20 04:37:37.875 201 12485.58 31.38 55346.03 88888.00 2007-07-20 04:37:38.000 201 12485.52 31.40 55345.97 88888.00 2007-07-20 04:37:38.125 201 12485.42 31.38 55345.97 88888.00 2007-07-20 04:37:38.250 201 12485.42 31.35 55346.00 88888.00 2007-07-20 04:37:38.375 201 12485.48 31.38 55346.00 88888.00 2007-07-20 04:37:38.500 201 12485.45 31.38 55346.05 88888.00 2007-07-20 04:37:38.625 201 12485.45 31.32 55346.03 88888.00 2007-07-20 04:37:38.750 201 12485.48 31.38 55346.05 88888.00 2007-07-20 04:37:38.875 201 12485.52 31.40 55346.05 88888.00 2007-07-20 04:37:39.000 201 12485.50 31.38 55346.00 88888.00 2007-07-20 04:37:39.125 201 12485.52 31.40 55345.97 88888.00 2007-07-20 04:37:39.250 201 12485.50 31.35 55345.97 88888.00 2007-07-20 04:37:39.375 201 12485.45 31.32 55345.95 88888.00 2007-07-20 04:37:39.500 201 12485.45 31.40 55346.00 88888.00 2007-07-20 04:37:39.625 201 12485.45 31.40 55346.00 88888.00 2007-07-20 04:37:39.750 201 12485.48 31.43 55346.00 88888.00 2007-07-20 04:37:39.875 201 12485.50 31.40 55345.97 88888.00 2007-07-20 04:37:40.000 201 12485.48 31.38 55346.00 88888.00 2007-07-20 04:37:40.125 201 12485.45 31.32 55345.93 88888.00 2007-07-20 04:37:40.250 201 12485.38 31.27 55345.93 88888.00 2007-07-20 04:37:40.375 201 12485.50 31.35 55345.93 88888.00 2007-07-20 04:37:40.500 201 12485.55 31.43 55345.97 88888.00 2007-07-20 04:37:40.625 201 12485.55 31.45 55346.00 88888.00 2007-07-20 04:37:40.750 201 12485.50 31.40 55346.00 88888.00 2007-07-20 04:37:40.875 201 12485.52 31.38 55345.97 88888.00 2007-07-20 04:37:41.000 201 12485.55 31.35 55345.97 88888.00 2007-07-20 04:37:41.125 201 12485.52 31.40 55345.97 88888.00 2007-07-20 04:37:41.250 201 12485.50 31.40 55346.00 88888.00 2007-07-20 04:37:41.375 201 12485.55 31.40 55346.00 88888.00 2007-07-20 04:37:41.500 201 12485.50 31.40 55346.03 88888.00 2007-07-20 04:37:41.625 201 12485.42 31.40 55345.97 88888.00 2007-07-20 04:37:41.750 201 12485.48 31.32 55345.95 88888.00 2007-07-20 04:37:41.875 201 12485.52 31.32 55345.95 88888.00 2007-07-20 04:37:42.000 201 12485.45 31.27 55345.93 88888.00 2007-07-20 04:37:42.125 201 12485.48 31.35 55345.95 88888.00 2007-07-20 04:37:42.250 201 12485.42 31.35 55345.93 88888.00 2007-07-20 04:37:42.375 201 12485.45 31.40 55345.93 88888.00 2007-07-20 04:37:42.500 201 12485.48 31.43 55345.93 88888.00 2007-07-20 04:37:42.625 201 12485.45 31.43 55345.95 88888.00 2007-07-20 04:37:42.750 201 12485.42 31.38 55345.93 88888.00 2007-07-20 04:37:42.875 201 12485.45 31.35 55345.93 88888.00 2007-07-20 04:37:43.000 201 12485.48 31.40 55345.95 88888.00 2007-07-20 04:37:43.125 201 12485.48 31.43 55345.95 88888.00 2007-07-20 04:37:43.250 201 12485.40 31.38 55345.95 88888.00 2007-07-20 04:37:43.375 201 12485.45 31.38 55345.95 88888.00 2007-07-20 04:37:43.500 201 12485.42 31.40 55345.93 88888.00 2007-07-20 04:37:43.625 201 12485.42 31.40 55345.95 88888.00 2007-07-20 04:37:43.750 201 12485.48 31.40 55345.97 88888.00 2007-07-20 04:37:43.875 201 12485.50 31.40 55345.97 88888.00 2007-07-20 04:37:44.000 201 12485.50 31.40 55345.97 88888.00 2007-07-20 04:37:44.125 201 12485.45 31.30 55345.95 88888.00 2007-07-20 04:37:44.250 201 12485.40 31.32 55345.95 88888.00 2007-07-20 04:37:44.375 201 12485.48 31.43 55345.95 88888.00 2007-07-20 04:37:44.500 201 12485.58 31.43 55345.97 88888.00 2007-07-20 04:37:44.625 201 12485.55 31.38 55345.93 88888.00 2007-07-20 04:37:44.750 201 12485.48 31.35 55345.93 88888.00 2007-07-20 04:37:44.875 201 12485.45 31.32 55345.90 88888.00 2007-07-20 04:37:45.000 201 12485.50 31.32 55345.93 88888.00 2007-07-20 04:37:45.125 201 12485.50 31.38 55345.95 88888.00 2007-07-20 04:37:45.250 201 12485.45 31.45 55345.97 88888.00 2007-07-20 04:37:45.375 201 12485.42 31.45 55346.00 88888.00 2007-07-20 04:37:45.500 201 12485.45 31.43 55346.00 88888.00 2007-07-20 04:37:45.625 201 12485.42 31.38 55345.97 88888.00 2007-07-20 04:37:45.750 201 12485.35 31.38 55345.93 88888.00 2007-07-20 04:37:45.875 201 12485.38 31.38 55345.95 88888.00 2007-07-20 04:37:46.000 201 12485.50 31.40 55345.97 88888.00 2007-07-20 04:37:46.125 201 12485.50 31.45 55345.97 88888.00 2007-07-20 04:37:46.250 201 12485.42 31.40 55345.97 88888.00 2007-07-20 04:37:46.375 201 12485.50 31.40 55345.95 88888.00 2007-07-20 04:37:46.500 201 12485.55 31.38 55345.97 88888.00 2007-07-20 04:37:46.625 201 12485.52 31.35 55345.95 88888.00 2007-07-20 04:37:46.750 201 12485.48 31.40 55345.95 88888.00 2007-07-20 04:37:46.875 201 12485.52 31.43 55345.97 88888.00 2007-07-20 04:37:47.000 201 12485.52 31.43 55345.95 88888.00 2007-07-20 04:37:47.125 201 12485.52 31.40 55345.95 88888.00 2007-07-20 04:37:47.250 201 12485.45 31.40 55345.95 88888.00 2007-07-20 04:37:47.375 201 12485.42 31.40 55346.00 88888.00 2007-07-20 04:37:47.500 201 12485.48 31.40 55345.95 88888.00 2007-07-20 04:37:47.625 201 12485.50 31.40 55345.90 88888.00 2007-07-20 04:37:47.750 201 12485.42 31.40 55345.90 88888.00 2007-07-20 04:37:47.875 201 12485.38 31.35 55345.90 88888.00 2007-07-20 04:37:48.000 201 12485.30 31.32 55345.90 88888.00 2007-07-20 04:37:48.125 201 12485.35 31.30 55345.90 88888.00 2007-07-20 04:37:48.250 201 12485.40 31.30 55345.90 88888.00 2007-07-20 04:37:48.375 201 12485.42 31.32 55345.90 88888.00 2007-07-20 04:37:48.500 201 12485.42 31.38 55345.93 88888.00 2007-07-20 04:37:48.625 201 12485.45 31.38 55345.93 88888.00 2007-07-20 04:37:48.750 201 12485.42 31.43 55345.95 88888.00 2007-07-20 04:37:48.875 201 12485.42 31.43 55345.95 88888.00 2007-07-20 04:37:49.000 201 12485.42 31.38 55345.97 88888.00 2007-07-20 04:37:49.125 201 12485.35 31.40 55345.97 88888.00 2007-07-20 04:37:49.250 201 12485.30 31.38 55345.97 88888.00 2007-07-20 04:37:49.375 201 12485.42 31.43 55346.00 88888.00 2007-07-20 04:37:49.500 201 12485.50 31.40 55346.00 88888.00 2007-07-20 04:37:49.625 201 12485.50 31.38 55345.97 88888.00 2007-07-20 04:37:49.750 201 12485.48 31.35 55345.97 88888.00 2007-07-20 04:37:49.875 201 12485.45 31.35 55345.95 88888.00 2007-07-20 04:37:50.000 201 12485.42 31.40 55345.93 88888.00 2007-07-20 04:37:50.125 201 12485.40 31.43 55345.93 88888.00 2007-07-20 04:37:50.250 201 12485.35 31.32 55345.95 88888.00 2007-07-20 04:37:50.375 201 12485.45 31.38 55345.93 88888.00 2007-07-20 04:37:50.500 201 12485.45 31.40 55345.93 88888.00 2007-07-20 04:37:50.625 201 12485.45 31.40 55345.95 88888.00 2007-07-20 04:37:50.750 201 12485.40 31.40 55345.95 88888.00 2007-07-20 04:37:50.875 201 12485.38 31.38 55345.93 88888.00 2007-07-20 04:37:51.000 201 12485.40 31.35 55345.88 88888.00 2007-07-20 04:37:51.125 201 12485.45 31.38 55345.90 88888.00 2007-07-20 04:37:51.250 201 12485.48 31.43 55345.97 88888.00 2007-07-20 04:37:51.375 201 12485.40 31.43 55345.93 88888.00 2007-07-20 04:37:51.500 201 12485.38 31.40 55345.90 88888.00 2007-07-20 04:37:51.625 201 12485.40 31.43 55345.90 88888.00 2007-07-20 04:37:51.750 201 12485.50 31.40 55345.90 88888.00 2007-07-20 04:37:51.875 201 12485.48 31.38 55345.95 88888.00 2007-07-20 04:37:52.000 201 12485.50 31.32 55345.93 88888.00 2007-07-20 04:37:52.125 201 12485.48 31.38 55345.93 88888.00 2007-07-20 04:37:52.250 201 12485.45 31.40 55345.93 88888.00 2007-07-20 04:37:52.375 201 12485.52 31.45 55345.93 88888.00 2007-07-20 04:37:52.500 201 12485.48 31.45 55345.93 88888.00 2007-07-20 04:37:52.625 201 12485.42 31.40 55345.93 88888.00 2007-07-20 04:37:52.750 201 12485.38 31.40 55345.93 88888.00 2007-07-20 04:37:52.875 201 12485.38 31.38 55345.90 88888.00 2007-07-20 04:37:53.000 201 12485.30 31.35 55345.85 88888.00 2007-07-20 04:37:53.125 201 12485.33 31.38 55345.90 88888.00 2007-07-20 04:37:53.250 201 12485.35 31.38 55345.95 88888.00 2007-07-20 04:37:53.375 201 12485.45 31.38 55345.93 88888.00 2007-07-20 04:37:53.500 201 12485.42 31.32 55345.90 88888.00 2007-07-20 04:37:53.625 201 12485.40 31.38 55345.93 88888.00 2007-07-20 04:37:53.750 201 12485.48 31.38 55345.95 88888.00 2007-07-20 04:37:53.875 201 12485.50 31.38 55345.93 88888.00 2007-07-20 04:37:54.000 201 12485.45 31.38 55345.90 88888.00 2007-07-20 04:37:54.125 201 12485.38 31.38 55345.90 88888.00 2007-07-20 04:37:54.250 201 12485.38 31.43 55345.90 88888.00 2007-07-20 04:37:54.375 201 12485.48 31.48 55345.93 88888.00 2007-07-20 04:37:54.500 201 12485.42 31.45 55345.95 88888.00 2007-07-20 04:37:54.625 201 12485.45 31.45 55345.95 88888.00 2007-07-20 04:37:54.750 201 12485.50 31.55 55345.97 88888.00 2007-07-20 04:37:54.875 201 12485.58 31.62 55346.00 88888.00 2007-07-20 04:37:55.000 201 12485.48 31.50 55345.97 88888.00 2007-07-20 04:37:55.125 201 12485.40 31.40 55345.93 88888.00 2007-07-20 04:37:55.250 201 12485.48 31.45 55345.93 88888.00 2007-07-20 04:37:55.375 201 12485.48 31.45 55345.95 88888.00 2007-07-20 04:37:55.500 201 12485.45 31.45 55345.95 88888.00 2007-07-20 04:37:55.625 201 12485.50 31.43 55345.93 88888.00 2007-07-20 04:37:55.750 201 12485.42 31.40 55345.93 88888.00 2007-07-20 04:37:55.875 201 12485.42 31.48 55345.95 88888.00 2007-07-20 04:37:56.000 201 12485.45 31.43 55345.93 88888.00 2007-07-20 04:37:56.125 201 12485.42 31.38 55345.93 88888.00 2007-07-20 04:37:56.250 201 12485.42 31.43 55345.93 88888.00 2007-07-20 04:37:56.375 201 12485.42 31.45 55345.93 88888.00 2007-07-20 04:37:56.500 201 12485.38 31.45 55345.95 88888.00 2007-07-20 04:37:56.625 201 12485.45 31.50 55345.95 88888.00 2007-07-20 04:37:56.750 201 12485.48 31.48 55345.95 88888.00 2007-07-20 04:37:56.875 201 12485.45 31.45 55345.90 88888.00 2007-07-20 04:37:57.000 201 12485.42 31.45 55345.90 88888.00 2007-07-20 04:37:57.125 201 12485.42 31.45 55345.95 88888.00 2007-07-20 04:37:57.250 201 12485.45 31.38 55345.95 88888.00 2007-07-20 04:37:57.375 201 12485.45 31.45 55345.90 88888.00 2007-07-20 04:37:57.500 201 12485.48 31.45 55345.90 88888.00 2007-07-20 04:37:57.625 201 12485.50 31.50 55345.93 88888.00 2007-07-20 04:37:57.750 201 12485.52 31.48 55345.95 88888.00 2007-07-20 04:37:57.875 201 12485.48 31.40 55345.93 88888.00 2007-07-20 04:37:58.000 201 12485.48 31.40 55345.95 88888.00 2007-07-20 04:37:58.125 201 12485.50 31.45 55345.97 88888.00 2007-07-20 04:37:58.250 201 12485.48 31.45 55345.95 88888.00 2007-07-20 04:37:58.375 201 12485.50 31.48 55345.95 88888.00 2007-07-20 04:37:58.500 201 12485.45 31.48 55345.93 88888.00 2007-07-20 04:37:58.625 201 12485.40 31.45 55345.95 88888.00 2007-07-20 04:37:58.750 201 12485.38 31.43 55345.95 88888.00 2007-07-20 04:37:58.875 201 12485.40 31.43 55345.93 88888.00 2007-07-20 04:37:59.000 201 12485.38 31.38 55345.90 88888.00 2007-07-20 04:37:59.125 201 12485.42 31.40 55345.93 88888.00 2007-07-20 04:37:59.250 201 12485.45 31.45 55345.95 88888.00 2007-07-20 04:37:59.375 201 12485.50 31.48 55345.95 88888.00 2007-07-20 04:37:59.500 201 12485.50 31.45 55345.93 88888.00 2007-07-20 04:37:59.625 201 12485.50 31.45 55345.90 88888.00 2007-07-20 04:37:59.750 201 12485.52 31.43 55345.90 88888.00 2007-07-20 04:37:59.875 201 12485.55 31.45 55345.90 88888.00 2007-07-20 04:38:00.000 201 12485.52 31.43 55345.93 88888.00 2007-07-20 04:38:00.125 201 12485.52 31.48 55345.93 88888.00 2007-07-20 04:38:00.250 201 12485.55 31.50 55345.95 88888.00 2007-07-20 04:38:00.375 201 12485.45 31.45 55345.93 88888.00 2007-07-20 04:38:00.500 201 12485.40 31.43 55345.90 88888.00 2007-07-20 04:38:00.625 201 12485.38 31.43 55345.88 88888.00 2007-07-20 04:38:00.750 201 12485.30 31.45 55345.90 88888.00 2007-07-20 04:38:00.875 201 12485.42 31.48 55345.93 88888.00 2007-07-20 04:38:01.000 201 12485.52 31.55 55345.93 88888.00 2007-07-20 04:38:01.125 201 12485.52 31.55 55345.90 88888.00 2007-07-20 04:38:01.250 201 12485.48 31.55 55345.90 88888.00 2007-07-20 04:38:01.375 201 12485.55 31.55 55345.93 88888.00 2007-07-20 04:38:01.500 201 12485.58 31.52 55345.95 88888.00 2007-07-20 04:38:01.625 201 12485.52 31.52 55345.95 88888.00 2007-07-20 04:38:01.750 201 12485.42 31.55 55345.93 88888.00 2007-07-20 04:38:01.875 201 12485.50 31.52 55345.93 88888.00 2007-07-20 04:38:02.000 201 12485.45 31.52 55345.88 88888.00 2007-07-20 04:38:02.125 201 12485.45 31.55 55345.93 88888.00 2007-07-20 04:38:02.250 201 12485.45 31.55 55345.93 88888.00 2007-07-20 04:38:02.375 201 12485.45 31.50 55345.95 88888.00 2007-07-20 04:38:02.500 201 12485.45 31.50 55345.93 88888.00 2007-07-20 04:38:02.625 201 12485.42 31.50 55345.95 88888.00 2007-07-20 04:38:02.750 201 12485.48 31.52 55345.95 88888.00 2007-07-20 04:38:02.875 201 12485.45 31.52 55345.95 88888.00 2007-07-20 04:38:03.000 201 12485.42 31.52 55345.93 88888.00 2007-07-20 04:38:03.125 201 12485.38 31.50 55345.95 88888.00 2007-07-20 04:38:03.250 201 12485.33 31.45 55345.93 88888.00 2007-07-20 04:38:03.375 201 12485.45 31.50 55345.97 88888.00 2007-07-20 04:38:03.500 201 12485.42 31.52 55345.97 88888.00 2007-07-20 04:38:03.625 201 12485.45 31.55 55345.97 88888.00 2007-07-20 04:38:03.750 201 12485.50 31.60 55345.95 88888.00 2007-07-20 04:38:03.875 201 12485.48 31.57 55345.97 88888.00 2007-07-20 04:38:04.000 201 12485.45 31.52 55345.93 88888.00 2007-07-20 04:38:04.125 201 12485.45 31.52 55345.95 88888.00 2007-07-20 04:38:04.250 201 12485.55 31.52 55345.95 88888.00 2007-07-20 04:38:04.375 201 12485.60 31.57 55345.95 88888.00 2007-07-20 04:38:04.500 201 12485.52 31.55 55345.95 88888.00 2007-07-20 04:38:04.625 201 12485.50 31.52 55345.93 88888.00 2007-07-20 04:38:04.750 201 12485.52 31.52 55345.93 88888.00 2007-07-20 04:38:04.875 201 12485.50 31.52 55345.93 88888.00 2007-07-20 04:38:05.000 201 12485.48 31.50 55345.88 88888.00 2007-07-20 04:38:05.125 201 12485.50 31.55 55345.90 88888.00 2007-07-20 04:38:05.250 201 12485.40 31.45 55345.90 88888.00 2007-07-20 04:38:05.375 201 12485.40 31.45 55345.90 88888.00 2007-07-20 04:38:05.500 201 12485.52 31.52 55345.97 88888.00 2007-07-20 04:38:05.625 201 12485.60 31.60 55345.95 88888.00 2007-07-20 04:38:05.750 201 12485.55 31.60 55345.93 88888.00 2007-07-20 04:38:05.875 201 12485.52 31.60 55345.93 88888.00 2007-07-20 04:38:06.000 201 12485.55 31.60 55345.93 88888.00 2007-07-20 04:38:06.125 201 12485.58 31.60 55345.93 88888.00 2007-07-20 04:38:06.250 201 12485.58 31.57 55345.93 88888.00 2007-07-20 04:38:06.375 201 12485.58 31.65 55345.93 88888.00 2007-07-20 04:38:06.500 201 12485.58 31.60 55345.93 88888.00 2007-07-20 04:38:06.625 201 12485.50 31.55 55345.93 88888.00 2007-07-20 04:38:06.750 201 12485.45 31.57 55345.93 88888.00 2007-07-20 04:38:06.875 201 12485.42 31.60 55345.93 88888.00 2007-07-20 04:38:07.000 201 12485.48 31.60 55345.90 88888.00 2007-07-20 04:38:07.125 201 12485.50 31.55 55345.88 88888.00 2007-07-20 04:38:07.250 201 12485.50 31.52 55345.90 88888.00 2007-07-20 04:38:07.375 201 12485.55 31.62 55345.90 88888.00 2007-07-20 04:38:07.500 201 12485.52 31.62 55345.90 88888.00 2007-07-20 04:38:07.625 201 12485.48 31.57 55345.93 88888.00 2007-07-20 04:38:07.750 201 12485.45 31.60 55345.93 88888.00 2007-07-20 04:38:07.875 201 12485.42 31.62 55345.93 88888.00 2007-07-20 04:38:08.000 201 12485.42 31.62 55345.90 88888.00 2007-07-20 04:38:08.125 201 12485.48 31.57 55345.90 88888.00 2007-07-20 04:38:08.250 201 12485.40 31.52 55345.88 88888.00 2007-07-20 04:38:08.375 201 12485.40 31.57 55345.93 88888.00 2007-07-20 04:38:08.500 201 12485.40 31.57 55345.93 88888.00 2007-07-20 04:38:08.625 201 12485.38 31.57 55345.93 88888.00 2007-07-20 04:38:08.750 201 12485.48 31.60 55345.90 88888.00 2007-07-20 04:38:08.875 201 12485.50 31.65 55345.90 88888.00 2007-07-20 04:38:09.000 201 12485.50 31.68 55345.93 88888.00 2007-07-20 04:38:09.125 201 12485.48 31.68 55345.95 88888.00 2007-07-20 04:38:09.250 201 12485.52 31.68 55345.95 88888.00 2007-07-20 04:38:09.375 201 12485.55 31.62 55345.93 88888.00 2007-07-20 04:38:09.500 201 12485.52 31.62 55345.90 88888.00 2007-07-20 04:38:09.625 201 12485.48 31.62 55345.90 88888.00 2007-07-20 04:38:09.750 201 12485.45 31.62 55345.93 88888.00 2007-07-20 04:38:09.875 201 12485.50 31.65 55345.93 88888.00 2007-07-20 04:38:10.000 201 12485.60 31.65 55345.88 88888.00 2007-07-20 04:38:10.125 201 12485.60 31.65 55345.90 88888.00 2007-07-20 04:38:10.250 201 12485.55 31.68 55345.93 88888.00 2007-07-20 04:38:10.375 201 12485.58 31.68 55345.90 88888.00 2007-07-20 04:38:10.500 201 12485.60 31.68 55345.90 88888.00 2007-07-20 04:38:10.625 201 12485.60 31.65 55345.90 88888.00 2007-07-20 04:38:10.750 201 12485.62 31.65 55345.90 88888.00 2007-07-20 04:38:10.875 201 12485.60 31.62 55345.93 88888.00 2007-07-20 04:38:11.000 201 12485.55 31.62 55345.90 88888.00 2007-07-20 04:38:11.125 201 12485.55 31.62 55345.90 88888.00 2007-07-20 04:38:11.250 201 12485.58 31.65 55345.90 88888.00 2007-07-20 04:38:11.375 201 12485.62 31.62 55345.93 88888.00 2007-07-20 04:38:11.500 201 12485.62 31.62 55345.93 88888.00 2007-07-20 04:38:11.625 201 12485.60 31.68 55345.90 88888.00 2007-07-20 04:38:11.750 201 12485.52 31.62 55345.90 88888.00 2007-07-20 04:38:11.875 201 12485.50 31.62 55345.88 88888.00 2007-07-20 04:38:12.000 201 12485.58 31.60 55345.88 88888.00 2007-07-20 04:38:12.125 201 12485.65 31.68 55345.90 88888.00 2007-07-20 04:38:12.250 201 12485.73 31.73 55345.90 88888.00 2007-07-20 04:38:12.375 201 12485.75 31.73 55345.88 88888.00 2007-07-20 04:38:12.500 201 12485.70 31.68 55345.90 88888.00 2007-07-20 04:38:12.625 201 12485.62 31.70 55345.93 88888.00 2007-07-20 04:38:12.750 201 12485.60 31.68 55345.90 88888.00 2007-07-20 04:38:12.875 201 12485.67 31.68 55345.90 88888.00 2007-07-20 04:38:13.000 201 12485.65 31.68 55345.88 88888.00 2007-07-20 04:38:13.125 201 12485.60 31.68 55345.90 88888.00 2007-07-20 04:38:13.250 201 12485.62 31.65 55345.85 88888.00 2007-07-20 04:38:13.375 201 12485.65 31.62 55345.88 88888.00 2007-07-20 04:38:13.500 201 12485.62 31.65 55345.85 88888.00 2007-07-20 04:38:13.625 201 12485.65 31.65 55345.88 88888.00 2007-07-20 04:38:13.750 201 12485.62 31.62 55345.88 88888.00 2007-07-20 04:38:13.875 201 12485.60 31.62 55345.88 88888.00 2007-07-20 04:38:14.000 201 12485.67 31.65 55345.90 88888.00 2007-07-20 04:38:14.125 201 12485.62 31.68 55345.90 88888.00 2007-07-20 04:38:14.250 201 12485.62 31.68 55345.93 88888.00 2007-07-20 04:38:14.375 201 12485.67 31.70 55345.93 88888.00 2007-07-20 04:38:14.500 201 12485.67 31.68 55345.90 88888.00 2007-07-20 04:38:14.625 201 12485.62 31.65 55345.90 88888.00 2007-07-20 04:38:14.750 201 12485.60 31.62 55345.90 88888.00 2007-07-20 04:38:14.875 201 12485.58 31.62 55345.88 88888.00 2007-07-20 04:38:15.000 201 12485.58 31.60 55345.88 88888.00 2007-07-20 04:38:15.125 201 12485.60 31.60 55345.88 88888.00 2007-07-20 04:38:15.250 201 12485.62 31.68 55345.90 88888.00 2007-07-20 04:38:15.375 201 12485.65 31.68 55345.90 88888.00 2007-07-20 04:38:15.500 201 12485.67 31.65 55345.85 88888.00 2007-07-20 04:38:15.625 201 12485.65 31.60 55345.85 88888.00 2007-07-20 04:38:15.750 201 12485.67 31.65 55345.88 88888.00 2007-07-20 04:38:15.875 201 12485.70 31.65 55345.90 88888.00 2007-07-20 04:38:16.000 201 12485.62 31.60 55345.82 88888.00 2007-07-20 04:38:16.125 201 12485.65 31.60 55345.85 88888.00 2007-07-20 04:38:16.250 201 12485.67 31.65 55345.90 88888.00 2007-07-20 04:38:16.375 201 12485.73 31.70 55345.88 88888.00 2007-07-20 04:38:16.500 201 12485.67 31.73 55345.93 88888.00 2007-07-20 04:38:16.625 201 12485.70 31.77 55345.93 88888.00 2007-07-20 04:38:16.750 201 12485.75 31.80 55345.93 88888.00 2007-07-20 04:38:16.875 201 12485.75 31.70 55345.88 88888.00 2007-07-20 04:38:17.000 201 12485.70 31.65 55345.82 88888.00 2007-07-20 04:38:17.125 201 12485.70 31.65 55345.85 88888.00 2007-07-20 04:38:17.250 201 12485.67 31.65 55345.82 88888.00 2007-07-20 04:38:17.375 201 12485.70 31.68 55345.82 88888.00 2007-07-20 04:38:17.500 201 12485.67 31.65 55345.85 88888.00 2007-07-20 04:38:17.625 201 12485.65 31.70 55345.85 88888.00 2007-07-20 04:38:17.750 201 12485.60 31.70 55345.88 88888.00 2007-07-20 04:38:17.875 201 12485.60 31.70 55345.85 88888.00 2007-07-20 04:38:18.000 201 12485.58 31.68 55345.82 88888.00 2007-07-20 04:38:18.125 201 12485.52 31.65 55345.80 88888.00 2007-07-20 04:38:18.250 201 12485.50 31.68 55345.85 88888.00 2007-07-20 04:38:18.375 201 12485.58 31.70 55345.90 88888.00 2007-07-20 04:38:18.500 201 12485.65 31.73 55345.90 88888.00 2007-07-20 04:38:18.625 201 12485.70 31.70 55345.88 88888.00 2007-07-20 04:38:18.750 201 12485.67 31.65 55345.88 88888.00 2007-07-20 04:38:18.875 201 12485.70 31.68 55345.88 88888.00 2007-07-20 04:38:19.000 201 12485.75 31.73 55345.88 88888.00 2007-07-20 04:38:19.125 201 12485.70 31.75 55345.90 88888.00 2007-07-20 04:38:19.250 201 12485.62 31.70 55345.90 88888.00 2007-07-20 04:38:19.375 201 12485.58 31.70 55345.85 88888.00 2007-07-20 04:38:19.500 201 12485.55 31.68 55345.85 88888.00 2007-07-20 04:38:19.625 201 12485.58 31.68 55345.88 88888.00 2007-07-20 04:38:19.750 201 12485.58 31.73 55345.88 88888.00 2007-07-20 04:38:19.875 201 12485.58 31.73 55345.88 88888.00 2007-07-20 04:38:20.000 201 12485.52 31.73 55345.88 88888.00 2007-07-20 04:38:20.125 201 12485.55 31.75 55345.93 88888.00 2007-07-20 04:38:20.250 201 12485.55 31.68 55345.88 88888.00 2007-07-20 04:38:20.375 201 12485.55 31.65 55345.90 88888.00 2007-07-20 04:38:20.500 201 12485.65 31.73 55345.93 88888.00 2007-07-20 04:38:20.625 201 12485.60 31.73 55345.95 88888.00 2007-07-20 04:38:20.750 201 12485.62 31.73 55345.93 88888.00 2007-07-20 04:38:20.875 201 12485.67 31.68 55345.93 88888.00 2007-07-20 04:38:21.000 201 12485.65 31.65 55345.90 88888.00 2007-07-20 04:38:21.125 201 12485.60 31.73 55345.93 88888.00 2007-07-20 04:38:21.250 201 12485.58 31.80 55345.95 88888.00 2007-07-20 04:38:21.375 201 12485.62 31.77 55345.90 88888.00 2007-07-20 04:38:21.500 201 12485.52 31.70 55345.88 88888.00 2007-07-20 04:38:21.625 201 12485.55 31.75 55345.88 88888.00 2007-07-20 04:38:21.750 201 12485.62 31.75 55345.88 88888.00 2007-07-20 04:38:21.875 201 12485.65 31.68 55345.85 88888.00 2007-07-20 04:38:22.000 201 12485.67 31.68 55345.88 88888.00 2007-07-20 04:38:22.125 201 12485.67 31.75 55345.93 88888.00 2007-07-20 04:38:22.250 201 12485.67 31.73 55345.90 88888.00 2007-07-20 04:38:22.375 201 12485.70 31.73 55345.88 88888.00 2007-07-20 04:38:22.500 201 12485.70 31.70 55345.88 88888.00 2007-07-20 04:38:22.625 201 12485.73 31.70 55345.88 88888.00 2007-07-20 04:38:22.750 201 12485.75 31.68 55345.85 88888.00 2007-07-20 04:38:22.875 201 12485.70 31.70 55345.88 88888.00 2007-07-20 04:38:23.000 201 12485.67 31.68 55345.85 88888.00 2007-07-20 04:38:23.125 201 12485.67 31.73 55345.88 88888.00 2007-07-20 04:38:23.250 201 12485.70 31.75 55345.88 88888.00 2007-07-20 04:38:23.375 201 12485.73 31.77 55345.88 88888.00 2007-07-20 04:38:23.500 201 12485.73 31.75 55345.90 88888.00 2007-07-20 04:38:23.625 201 12485.75 31.75 55345.93 88888.00 2007-07-20 04:38:23.750 201 12485.73 31.75 55345.93 88888.00 2007-07-20 04:38:23.875 201 12485.70 31.73 55345.93 88888.00 2007-07-20 04:38:24.000 201 12485.67 31.75 55345.90 88888.00 2007-07-20 04:38:24.125 201 12485.70 31.75 55345.88 88888.00 2007-07-20 04:38:24.250 201 12485.70 31.68 55345.88 88888.00 2007-07-20 04:38:24.375 201 12485.65 31.68 55345.88 88888.00 2007-07-20 04:38:24.500 201 12485.65 31.70 55345.93 88888.00 2007-07-20 04:38:24.625 201 12485.65 31.73 55345.93 88888.00 2007-07-20 04:38:24.750 201 12485.70 31.80 55345.95 88888.00 2007-07-20 04:38:24.875 201 12485.65 31.80 55345.93 88888.00 2007-07-20 04:38:25.000 201 12485.62 31.77 55345.90 88888.00 2007-07-20 04:38:25.125 201 12485.65 31.80 55345.90 88888.00 2007-07-20 04:38:25.250 201 12485.65 31.77 55345.93 88888.00 2007-07-20 04:38:25.375 201 12485.67 31.82 55345.93 88888.00 2007-07-20 04:38:25.500 201 12485.67 31.80 55345.88 88888.00 2007-07-20 04:38:25.625 201 12485.70 31.80 55345.90 88888.00 2007-07-20 04:38:25.750 201 12485.75 31.82 55345.90 88888.00 2007-07-20 04:38:25.875 201 12485.70 31.77 55345.90 88888.00 2007-07-20 04:38:26.000 201 12485.67 31.77 55345.88 88888.00 2007-07-20 04:38:26.125 201 12485.70 31.80 55345.90 88888.00 2007-07-20 04:38:26.250 201 12485.60 31.82 55345.90 88888.00 2007-07-20 04:38:26.375 201 12485.62 31.80 55345.93 88888.00 2007-07-20 04:38:26.500 201 12485.67 31.80 55345.93 88888.00 2007-07-20 04:38:26.625 201 12485.62 31.85 55345.93 88888.00 2007-07-20 04:38:26.750 201 12485.62 31.80 55345.93 88888.00 2007-07-20 04:38:26.875 201 12485.67 31.73 55345.90 88888.00 2007-07-20 04:38:27.000 201 12485.73 31.75 55345.85 88888.00 2007-07-20 04:38:27.125 201 12485.67 31.77 55345.85 88888.00 2007-07-20 04:38:27.250 201 12485.65 31.77 55345.90 88888.00 2007-07-20 04:38:27.375 201 12485.70 31.80 55345.88 88888.00 2007-07-20 04:38:27.500 201 12485.67 31.80 55345.88 88888.00 2007-07-20 04:38:27.625 201 12485.62 31.75 55345.88 88888.00 2007-07-20 04:38:27.750 201 12485.67 31.82 55345.93 88888.00 2007-07-20 04:38:27.875 201 12485.67 31.85 55345.93 88888.00 2007-07-20 04:38:28.000 201 12485.62 31.77 55345.88 88888.00 2007-07-20 04:38:28.125 201 12485.62 31.75 55345.85 88888.00 2007-07-20 04:38:28.250 201 12485.65 31.75 55345.90 88888.00 2007-07-20 04:38:28.375 201 12485.75 31.85 55345.90 88888.00 2007-07-20 04:38:28.500 201 12485.77 31.85 55345.90 88888.00 2007-07-20 04:38:28.625 201 12485.77 31.88 55345.93 88888.00 2007-07-20 04:38:28.750 201 12485.73 31.85 55345.90 88888.00 2007-07-20 04:38:28.875 201 12485.70 31.77 55345.85 88888.00 2007-07-20 04:38:29.000 201 12485.70 31.77 55345.88 88888.00 2007-07-20 04:38:29.125 201 12485.67 31.75 55345.88 88888.00 2007-07-20 04:38:29.250 201 12485.70 31.80 55345.90 88888.00 2007-07-20 04:38:29.375 201 12485.73 31.85 55345.90 88888.00 2007-07-20 04:38:29.500 201 12485.77 31.88 55345.93 88888.00 2007-07-20 04:38:29.625 201 12485.83 31.82 55345.90 88888.00 2007-07-20 04:38:29.750 201 12485.77 31.80 55345.90 88888.00 2007-07-20 04:38:29.875 201 12485.70 31.80 55345.90 88888.00 2007-07-20 04:38:30.000 201 12485.67 31.77 55345.90 88888.00 2007-07-20 04:38:30.125 201 12485.70 31.80 55345.93 88888.00 2007-07-20 04:38:30.250 201 12485.67 31.85 55345.93 88888.00 2007-07-20 04:38:30.375 201 12485.62 31.88 55345.90 88888.00 2007-07-20 04:38:30.500 201 12485.60 31.85 55345.95 88888.00 2007-07-20 04:38:30.625 201 12485.65 31.85 55345.93 88888.00 2007-07-20 04:38:30.750 201 12485.75 31.82 55345.90 88888.00 2007-07-20 04:38:30.875 201 12485.80 31.90 55345.93 88888.00 2007-07-20 04:38:31.000 201 12485.73 31.93 55345.93 88888.00 2007-07-20 04:38:31.125 201 12485.65 31.93 55345.95 88888.00 2007-07-20 04:38:31.250 201 12485.65 31.85 55345.95 88888.00 2007-07-20 04:38:31.375 201 12485.67 31.82 55345.90 88888.00 2007-07-20 04:38:31.500 201 12485.67 31.80 55345.93 88888.00 2007-07-20 04:38:31.625 201 12485.75 31.82 55345.93 88888.00 2007-07-20 04:38:31.750 201 12485.75 31.82 55345.90 88888.00 2007-07-20 04:38:31.875 201 12485.77 31.82 55345.93 88888.00 2007-07-20 04:38:32.000 201 12485.83 31.88 55345.95 88888.00 2007-07-20 04:38:32.125 201 12485.80 31.93 55346.00 88888.00 2007-07-20 04:38:32.250 201 12485.80 31.90 55346.00 88888.00 2007-07-20 04:38:32.375 201 12485.77 31.90 55345.95 88888.00 2007-07-20 04:38:32.500 201 12485.80 31.93 55345.95 88888.00 2007-07-20 04:38:32.625 201 12485.83 31.88 55345.95 88888.00 2007-07-20 04:38:32.750 201 12485.80 31.90 55345.95 88888.00 2007-07-20 04:38:32.875 201 12485.80 31.90 55345.95 88888.00 2007-07-20 04:38:33.000 201 12485.77 31.90 55345.95 88888.00 2007-07-20 04:38:33.125 201 12485.70 31.90 55345.97 88888.00 2007-07-20 04:38:33.250 201 12485.73 31.90 55345.95 88888.00 2007-07-20 04:38:33.375 201 12485.75 31.93 55345.93 88888.00 2007-07-20 04:38:33.500 201 12485.75 31.90 55345.95 88888.00 2007-07-20 04:38:33.625 201 12485.70 31.93 55345.93 88888.00 2007-07-20 04:38:33.750 201 12485.70 31.95 55345.93 88888.00 2007-07-20 04:38:33.875 201 12485.73 31.93 55345.90 88888.00 2007-07-20 04:38:34.000 201 12485.75 31.90 55345.93 88888.00 2007-07-20 04:38:34.125 201 12485.70 31.82 55345.90 88888.00 2007-07-20 04:38:34.250 201 12485.65 31.82 55345.88 88888.00 2007-07-20 04:38:34.375 201 12485.62 31.85 55345.88 88888.00 2007-07-20 04:38:34.500 201 12485.67 31.90 55345.93 88888.00 2007-07-20 04:38:34.625 201 12485.73 31.93 55345.95 88888.00 2007-07-20 04:38:34.750 201 12485.77 31.93 55345.97 88888.00 2007-07-20 04:38:34.875 201 12485.75 31.90 55345.97 88888.00 2007-07-20 04:38:35.000 201 12485.70 31.90 55345.95 88888.00 2007-07-20 04:38:35.125 201 12485.73 31.95 55345.95 88888.00 2007-07-20 04:38:35.250 201 12485.67 31.95 55345.97 88888.00 2007-07-20 04:38:35.375 201 12485.70 31.93 55345.97 88888.00 2007-07-20 04:38:35.500 201 12485.67 31.88 55345.93 88888.00 2007-07-20 04:38:35.625 201 12485.65 31.82 55345.93 88888.00 2007-07-20 04:38:35.750 201 12485.60 31.82 55345.95 88888.00 2007-07-20 04:38:35.875 201 12485.62 31.88 55345.95 88888.00 2007-07-20 04:38:36.000 201 12485.62 31.98 55345.95 88888.00 2007-07-20 04:38:36.125 201 12485.62 31.98 55345.93 88888.00 2007-07-20 04:38:36.250 201 12485.60 31.93 55345.95 88888.00 2007-07-20 04:38:36.375 201 12485.67 31.93 55345.93 88888.00 2007-07-20 04:38:36.500 201 12485.70 31.95 55345.93 88888.00 2007-07-20 04:38:36.625 201 12485.75 32.00 55345.93 88888.00 2007-07-20 04:38:36.750 201 12485.83 32.02 55345.93 88888.00 2007-07-20 04:38:36.875 201 12485.80 32.00 55345.95 88888.00 2007-07-20 04:38:37.000 201 12485.80 31.98 55345.93 88888.00 2007-07-20 04:38:37.125 201 12485.75 31.98 55345.97 88888.00 2007-07-20 04:38:37.250 201 12485.70 32.00 55346.00 88888.00 2007-07-20 04:38:37.375 201 12485.77 32.00 55345.95 88888.00 2007-07-20 04:38:37.500 201 12485.85 31.98 55345.95 88888.00 2007-07-20 04:38:37.625 201 12485.85 31.98 55345.97 88888.00 2007-07-20 04:38:37.750 201 12485.88 31.95 55345.95 88888.00 2007-07-20 04:38:37.875 201 12485.88 32.02 55345.93 88888.00 2007-07-20 04:38:38.000 201 12485.88 32.02 55345.93 88888.00 2007-07-20 04:38:38.125 201 12485.88 32.00 55345.93 88888.00 2007-07-20 04:38:38.250 201 12485.83 32.00 55345.90 88888.00 2007-07-20 04:38:38.375 201 12485.80 32.00 55345.93 88888.00 2007-07-20 04:38:38.500 201 12485.80 31.98 55345.88 88888.00 2007-07-20 04:38:38.625 201 12485.77 32.02 55345.93 88888.00 2007-07-20 04:38:38.750 201 12485.75 32.00 55345.95 88888.00 2007-07-20 04:38:38.875 201 12485.77 32.05 55345.90 88888.00 2007-07-20 04:38:39.000 201 12485.83 32.05 55345.93 88888.00 2007-07-20 04:38:39.125 201 12485.88 32.02 55345.93 88888.00 2007-07-20 04:38:39.250 201 12485.83 32.05 55345.93 88888.00 2007-07-20 04:38:39.375 201 12485.75 32.08 55345.90 88888.00 2007-07-20 04:38:39.500 201 12485.77 32.10 55345.95 88888.00 2007-07-20 04:38:39.625 201 12485.83 32.08 55345.95 88888.00 2007-07-20 04:38:39.750 201 12485.90 32.05 55345.95 88888.00 2007-07-20 04:38:39.875 201 12485.90 32.02 55345.95 88888.00 2007-07-20 04:38:40.000 201 12485.88 32.02 55345.93 88888.00 2007-07-20 04:38:40.125 201 12485.80 32.00 55345.95 88888.00 2007-07-20 04:38:40.250 201 12485.77 31.95 55345.95 88888.00 2007-07-20 04:38:40.375 201 12485.85 32.05 55345.95 88888.00 2007-07-20 04:38:40.500 201 12485.90 31.98 55345.90 88888.00 2007-07-20 04:38:40.625 201 12485.85 31.95 55345.90 88888.00 2007-07-20 04:38:40.750 201 12485.77 32.02 55345.93 88888.00 2007-07-20 04:38:40.875 201 12485.80 32.08 55345.95 88888.00 2007-07-20 04:38:41.000 201 12485.83 32.02 55345.90 88888.00 2007-07-20 04:38:41.125 201 12485.83 32.02 55345.95 88888.00 2007-07-20 04:38:41.250 201 12485.83 32.02 55345.95 88888.00 2007-07-20 04:38:41.375 201 12485.90 31.98 55345.90 88888.00 2007-07-20 04:38:41.500 201 12485.85 32.00 55345.90 88888.00 2007-07-20 04:38:41.625 201 12485.90 32.05 55345.93 88888.00 2007-07-20 04:38:41.750 201 12485.88 32.05 55345.95 88888.00 2007-07-20 04:38:41.875 201 12485.80 32.02 55345.93 88888.00 2007-07-20 04:38:42.000 201 12485.77 32.02 55345.93 88888.00 2007-07-20 04:38:42.125 201 12485.77 32.10 55345.93 88888.00 2007-07-20 04:38:42.250 201 12485.77 32.08 55345.95 88888.00 2007-07-20 04:38:42.375 201 12485.88 32.08 55345.90 88888.00 2007-07-20 04:38:42.500 201 12486.00 32.08 55345.93 88888.00 2007-07-20 04:38:42.625 201 12486.00 32.05 55345.93 88888.00 2007-07-20 04:38:42.750 201 12485.92 32.08 55345.93 88888.00 2007-07-20 04:38:42.875 201 12485.83 32.02 55345.90 88888.00 2007-07-20 04:38:43.000 201 12485.77 32.02 55345.93 88888.00 2007-07-20 04:38:43.125 201 12485.85 32.08 55345.93 88888.00 2007-07-20 04:38:43.250 201 12485.85 32.08 55345.95 88888.00 2007-07-20 04:38:43.375 201 12485.90 32.05 55345.95 88888.00 2007-07-20 04:38:43.500 201 12485.92 32.05 55345.93 88888.00 2007-07-20 04:38:43.625 201 12485.95 32.08 55345.93 88888.00 2007-07-20 04:38:43.750 201 12485.92 32.05 55345.90 88888.00 2007-07-20 04:38:43.875 201 12485.90 32.08 55345.90 88888.00 2007-07-20 04:38:44.000 201 12485.90 32.08 55345.93 88888.00 2007-07-20 04:38:44.125 201 12485.90 32.10 55345.95 88888.00 2007-07-20 04:38:44.250 201 12485.85 32.08 55345.95 88888.00 2007-07-20 04:38:44.375 201 12485.83 32.10 55345.97 88888.00 2007-07-20 04:38:44.500 201 12485.77 32.10 55345.95 88888.00 2007-07-20 04:38:44.625 201 12485.83 32.10 55345.93 88888.00 2007-07-20 04:38:44.750 201 12485.85 32.08 55345.93 88888.00 2007-07-20 04:38:44.875 201 12485.90 32.10 55345.93 88888.00 2007-07-20 04:38:45.000 201 12485.92 32.12 55345.93 88888.00 2007-07-20 04:38:45.125 201 12485.98 32.17 55345.95 88888.00 2007-07-20 04:38:45.250 201 12485.90 32.15 55346.00 88888.00 2007-07-20 04:38:45.375 201 12485.83 32.12 55345.97 88888.00 2007-07-20 04:38:45.500 201 12485.80 32.10 55345.95 88888.00 2007-07-20 04:38:45.625 201 12485.85 32.12 55345.95 88888.00 2007-07-20 04:38:45.750 201 12485.88 32.15 55345.97 88888.00 2007-07-20 04:38:45.875 201 12485.88 32.10 55345.97 88888.00 2007-07-20 04:38:46.000 201 12485.88 32.15 55345.95 88888.00 2007-07-20 04:38:46.125 201 12485.75 32.10 55345.97 88888.00 2007-07-20 04:38:46.250 201 12485.70 32.10 55345.95 88888.00 2007-07-20 04:38:46.375 201 12485.77 32.08 55345.93 88888.00 2007-07-20 04:38:46.500 201 12485.73 32.08 55345.95 88888.00 2007-07-20 04:38:46.625 201 12485.77 32.17 55345.97 88888.00 2007-07-20 04:38:46.750 201 12485.77 32.17 55345.97 88888.00 2007-07-20 04:38:46.875 201 12485.85 32.12 55345.95 88888.00 2007-07-20 04:38:47.000 201 12485.90 32.10 55345.95 88888.00 2007-07-20 04:38:47.125 201 12485.92 32.08 55345.97 88888.00 2007-07-20 04:38:47.250 201 12485.85 32.10 55346.00 88888.00 2007-07-20 04:38:47.375 201 12485.88 32.12 55345.97 88888.00 2007-07-20 04:38:47.500 201 12485.88 32.08 55345.95 88888.00 2007-07-20 04:38:47.625 201 12485.92 32.08 55345.93 88888.00 2007-07-20 04:38:47.750 201 12485.90 32.10 55345.93 88888.00 2007-07-20 04:38:47.875 201 12485.88 32.15 55345.97 88888.00 2007-07-20 04:38:48.000 201 12485.88 32.15 55345.93 88888.00 2007-07-20 04:38:48.125 201 12485.83 32.10 55345.95 88888.00 2007-07-20 04:38:48.250 201 12485.85 32.15 55345.97 88888.00 2007-07-20 04:38:48.375 201 12485.88 32.17 55345.97 88888.00 2007-07-20 04:38:48.500 201 12485.83 32.17 55345.97 88888.00 2007-07-20 04:38:48.625 201 12485.80 32.17 55345.97 88888.00 2007-07-20 04:38:48.750 201 12485.80 32.20 55345.97 88888.00 2007-07-20 04:38:48.875 201 12485.77 32.17 55345.95 88888.00 2007-07-20 04:38:49.000 201 12485.75 32.12 55345.90 88888.00 2007-07-20 04:38:49.125 201 12485.83 32.17 55345.95 88888.00 2007-07-20 04:38:49.250 201 12485.88 32.23 55345.95 88888.00 2007-07-20 04:38:49.375 201 12485.90 32.17 55345.93 88888.00 2007-07-20 04:38:49.500 201 12485.88 32.12 55345.90 88888.00 2007-07-20 04:38:49.625 201 12485.77 32.10 55345.90 88888.00 2007-07-20 04:38:49.750 201 12485.70 32.10 55345.93 88888.00 2007-07-20 04:38:49.875 201 12485.75 32.15 55345.93 88888.00 2007-07-20 04:38:50.000 201 12485.88 32.17 55345.90 88888.00 2007-07-20 04:38:50.125 201 12485.88 32.12 55345.90 88888.00 2007-07-20 04:38:50.250 201 12485.83 32.15 55345.93 88888.00 2007-07-20 04:38:50.375 201 12485.80 32.15 55345.95 88888.00 2007-07-20 04:38:50.500 201 12485.80 32.23 55346.00 88888.00 2007-07-20 04:38:50.625 201 12485.85 32.25 55345.97 88888.00 2007-07-20 04:38:50.750 201 12485.88 32.23 55345.95 88888.00 2007-07-20 04:38:50.875 201 12485.88 32.23 55345.93 88888.00 2007-07-20 04:38:51.000 201 12485.88 32.20 55345.93 88888.00 2007-07-20 04:38:51.125 201 12485.85 32.20 55345.93 88888.00 2007-07-20 04:38:51.250 201 12485.80 32.23 55345.93 88888.00 2007-07-20 04:38:51.375 201 12485.83 32.25 55345.95 88888.00 2007-07-20 04:38:51.500 201 12485.90 32.25 55345.95 88888.00 2007-07-20 04:38:51.625 201 12486.00 32.20 55345.97 88888.00 2007-07-20 04:38:51.750 201 12485.92 32.15 55345.97 88888.00 2007-07-20 04:38:51.875 201 12485.88 32.20 55345.97 88888.00 2007-07-20 04:38:52.000 201 12485.83 32.20 55345.93 88888.00 2007-07-20 04:38:52.125 201 12485.83 32.20 55345.90 88888.00 2007-07-20 04:38:52.250 201 12485.80 32.17 55345.93 88888.00 2007-07-20 04:38:52.375 201 12485.88 32.25 55345.95 88888.00 2007-07-20 04:38:52.500 201 12485.92 32.20 55345.97 88888.00 2007-07-20 04:38:52.625 201 12485.83 32.20 55345.97 88888.00 2007-07-20 04:38:52.750 201 12485.73 32.17 55345.95 88888.00 2007-07-20 04:38:52.875 201 12485.73 32.20 55345.97 88888.00 2007-07-20 04:38:53.000 201 12485.77 32.25 55345.97 88888.00 2007-07-20 04:38:53.125 201 12485.77 32.23 55346.00 88888.00 2007-07-20 04:38:53.250 201 12485.75 32.20 55346.03 88888.00 2007-07-20 04:38:53.375 201 12485.85 32.23 55346.03 88888.00 2007-07-20 04:38:53.500 201 12485.83 32.17 55346.03 88888.00 2007-07-20 04:38:53.625 201 12485.73 32.10 55345.97 88888.00 2007-07-20 04:38:53.750 201 12485.70 32.10 55345.95 88888.00 2007-07-20 04:38:53.875 201 12485.73 32.15 55345.97 88888.00 2007-07-20 04:38:54.000 201 12485.75 32.17 55345.97 88888.00 2007-07-20 04:38:54.125 201 12485.77 32.20 55345.95 88888.00 2007-07-20 04:38:54.250 201 12485.80 32.20 55345.97 88888.00 2007-07-20 04:38:54.375 201 12485.85 32.25 55345.97 88888.00 2007-07-20 04:38:54.500 201 12485.80 32.20 55345.97 88888.00 2007-07-20 04:38:54.625 201 12485.80 32.15 55345.97 88888.00 2007-07-20 04:38:54.750 201 12485.83 32.20 55345.97 88888.00 2007-07-20 04:38:54.875 201 12485.90 32.25 55346.00 88888.00 2007-07-20 04:38:55.000 201 12485.83 32.17 55345.93 88888.00 2007-07-20 04:38:55.125 201 12485.75 32.20 55345.97 88888.00 2007-07-20 04:38:55.250 201 12485.75 32.27 55346.00 88888.00 2007-07-20 04:38:55.375 201 12485.75 32.27 55346.00 88888.00 2007-07-20 04:38:55.500 201 12485.80 32.27 55346.00 88888.00 2007-07-20 04:38:55.625 201 12485.88 32.25 55346.00 88888.00 2007-07-20 04:38:55.750 201 12485.90 32.23 55346.00 88888.00 2007-07-20 04:38:55.875 201 12485.92 32.20 55345.97 88888.00 2007-07-20 04:38:56.000 201 12485.90 32.25 55345.95 88888.00 2007-07-20 04:38:56.125 201 12485.92 32.23 55345.95 88888.00 2007-07-20 04:38:56.250 201 12485.88 32.20 55345.97 88888.00 2007-07-20 04:38:56.375 201 12485.88 32.20 55346.00 88888.00 2007-07-20 04:38:56.500 201 12485.80 32.17 55345.95 88888.00 2007-07-20 04:38:56.625 201 12485.80 32.17 55345.95 88888.00 2007-07-20 04:38:56.750 201 12485.85 32.23 55345.97 88888.00 2007-07-20 04:38:56.875 201 12485.88 32.23 55345.95 88888.00 2007-07-20 04:38:57.000 201 12485.88 32.20 55345.95 88888.00 2007-07-20 04:38:57.125 201 12485.85 32.25 55345.97 88888.00 2007-07-20 04:38:57.250 201 12485.83 32.25 55345.97 88888.00 2007-07-20 04:38:57.375 201 12485.85 32.20 55345.93 88888.00 2007-07-20 04:38:57.500 201 12485.83 32.23 55345.93 88888.00 2007-07-20 04:38:57.625 201 12485.80 32.23 55345.95 88888.00 2007-07-20 04:38:57.750 201 12485.75 32.23 55345.97 88888.00 2007-07-20 04:38:57.875 201 12485.80 32.25 55345.95 88888.00 2007-07-20 04:38:58.000 201 12485.88 32.27 55345.95 88888.00 2007-07-20 04:38:58.125 201 12485.80 32.27 55345.97 88888.00 2007-07-20 04:38:58.250 201 12485.73 32.23 55346.00 88888.00 2007-07-20 04:38:58.375 201 12485.80 32.25 55346.00 88888.00 2007-07-20 04:38:58.500 201 12485.85 32.33 55346.03 88888.00 2007-07-20 04:38:58.625 201 12485.90 32.33 55346.03 88888.00 2007-07-20 04:38:58.750 201 12485.92 32.33 55346.00 88888.00 2007-07-20 04:38:58.875 201 12485.85 32.27 55345.97 88888.00 2007-07-20 04:38:59.000 201 12485.80 32.25 55345.95 88888.00 2007-07-20 04:38:59.125 201 12485.77 32.25 55346.00 88888.00 2007-07-20 04:38:59.250 201 12485.80 32.30 55346.00 88888.00 2007-07-20 04:38:59.375 201 12485.80 32.30 55346.03 88888.00 2007-07-20 04:38:59.500 201 12485.73 32.33 55346.00 88888.00 2007-07-20 04:38:59.625 201 12485.70 32.38 55345.97 88888.00 2007-07-20 04:38:59.750 201 12485.70 32.38 55345.97 88888.00 2007-07-20 04:38:59.875 201 12485.77 32.35 55346.00 88888.00 2007-07-20 04:39:00.000 201 12485.80 32.30 55345.95 88888.00 2007-07-20 04:39:00.125 201 12485.75 32.30 55345.97 88888.00 2007-07-20 04:39:00.250 201 12485.73 32.35 55345.95 88888.00 2007-07-20 04:39:00.375 201 12485.77 32.30 55345.95 88888.00 2007-07-20 04:39:00.500 201 12485.83 32.33 55345.95 88888.00 2007-07-20 04:39:00.625 201 12485.92 32.35 55345.95 88888.00 2007-07-20 04:39:00.750 201 12485.92 32.30 55345.93 88888.00 2007-07-20 04:39:00.875 201 12485.85 32.30 55345.95 88888.00 2007-07-20 04:39:01.000 201 12485.90 32.38 55345.97 88888.00 2007-07-20 04:39:01.125 201 12486.00 32.35 55346.00 88888.00 2007-07-20 04:39:01.250 201 12485.95 32.33 55345.97 88888.00 2007-07-20 04:39:01.375 201 12486.00 32.35 55346.00 88888.00 2007-07-20 04:39:01.500 201 12485.92 32.38 55346.03 88888.00 2007-07-20 04:39:01.625 201 12485.88 32.35 55346.00 88888.00 2007-07-20 04:39:01.750 201 12485.85 32.30 55345.97 88888.00 2007-07-20 04:39:01.875 201 12485.80 32.30 55346.00 88888.00 2007-07-20 04:39:02.000 201 12485.80 32.27 55346.00 88888.00 2007-07-20 04:39:02.125 201 12485.80 32.27 55346.00 88888.00 2007-07-20 04:39:02.250 201 12485.85 32.30 55346.00 88888.00 2007-07-20 04:39:02.375 201 12485.83 32.38 55346.03 88888.00 2007-07-20 04:39:02.500 201 12485.85 32.38 55346.05 88888.00 2007-07-20 04:39:02.625 201 12485.88 32.38 55346.03 88888.00 2007-07-20 04:39:02.750 201 12485.85 32.35 55346.00 88888.00 2007-07-20 04:39:02.875 201 12485.85 32.38 55346.00 88888.00 2007-07-20 04:39:03.000 201 12485.92 32.42 55346.03 88888.00 2007-07-20 04:39:03.125 201 12485.88 32.45 55346.03 88888.00 2007-07-20 04:39:03.250 201 12485.75 32.40 55346.00 88888.00 2007-07-20 04:39:03.375 201 12485.70 32.40 55346.00 88888.00 2007-07-20 04:39:03.500 201 12485.77 32.42 55345.97 88888.00 2007-07-20 04:39:03.625 201 12485.90 32.42 55346.03 88888.00 2007-07-20 04:39:03.750 201 12485.88 32.38 55345.97 88888.00 2007-07-20 04:39:03.875 201 12485.85 32.42 55345.97 88888.00 2007-07-20 04:39:04.000 201 12485.83 32.40 55345.97 88888.00 2007-07-20 04:39:04.125 201 12485.85 32.40 55346.00 88888.00 2007-07-20 04:39:04.250 201 12485.77 32.33 55346.05 88888.00 2007-07-20 04:39:04.375 201 12485.80 32.38 55346.07 88888.00 2007-07-20 04:39:04.500 201 12485.80 32.40 55346.03 88888.00 2007-07-20 04:39:04.625 201 12485.75 32.40 55346.03 88888.00 2007-07-20 04:39:04.750 201 12485.75 32.42 55346.00 88888.00 2007-07-20 04:39:04.875 201 12485.75 32.45 55346.00 88888.00 2007-07-20 04:39:05.000 201 12485.75 32.42 55345.97 88888.00 2007-07-20 04:39:05.125 201 12485.75 32.42 55345.97 88888.00 2007-07-20 04:39:05.250 201 12485.73 32.42 55345.97 88888.00 2007-07-20 04:39:05.375 201 12485.77 32.42 55345.97 88888.00 2007-07-20 04:39:05.500 201 12485.80 32.42 55346.00 88888.00 2007-07-20 04:39:05.625 201 12485.83 32.42 55346.03 88888.00 2007-07-20 04:39:05.750 201 12485.77 32.40 55346.05 88888.00 2007-07-20 04:39:05.875 201 12485.77 32.38 55346.05 88888.00 2007-07-20 04:39:06.000 201 12485.77 32.42 55346.03 88888.00 2007-07-20 04:39:06.125 201 12485.77 32.45 55346.03 88888.00 2007-07-20 04:39:06.250 201 12485.77 32.42 55346.03 88888.00 2007-07-20 04:39:06.375 201 12485.77 32.45 55346.03 88888.00 2007-07-20 04:39:06.500 201 12485.77 32.48 55346.05 88888.00 2007-07-20 04:39:06.625 201 12485.80 32.45 55346.00 88888.00 2007-07-20 04:39:06.750 201 12485.85 32.38 55346.00 88888.00 2007-07-20 04:39:06.875 201 12485.80 32.35 55345.97 88888.00 2007-07-20 04:39:07.000 201 12485.77 32.38 55346.00 88888.00 2007-07-20 04:39:07.125 201 12485.80 32.40 55346.00 88888.00 2007-07-20 04:39:07.250 201 12485.85 32.42 55346.00 88888.00 2007-07-20 04:39:07.375 201 12485.80 32.45 55346.00 88888.00 2007-07-20 04:39:07.500 201 12485.70 32.45 55346.03 88888.00 2007-07-20 04:39:07.625 201 12485.75 32.40 55346.03 88888.00 2007-07-20 04:39:07.750 201 12485.77 32.40 55346.00 88888.00 2007-07-20 04:39:07.875 201 12485.77 32.42 55346.03 88888.00 2007-07-20 04:39:08.000 201 12485.88 32.48 55346.03 88888.00 2007-07-20 04:39:08.125 201 12485.88 32.45 55346.03 88888.00 2007-07-20 04:39:08.250 201 12485.85 32.42 55346.03 88888.00 2007-07-20 04:39:08.375 201 12485.95 32.45 55346.03 88888.00 2007-07-20 04:39:08.500 201 12485.95 32.48 55346.03 88888.00 2007-07-20 04:39:08.625 201 12485.95 32.45 55346.00 88888.00 2007-07-20 04:39:08.750 201 12485.83 32.40 55346.00 88888.00 2007-07-20 04:39:08.875 201 12485.83 32.45 55346.03 88888.00 2007-07-20 04:39:09.000 201 12485.85 32.50 55346.03 88888.00 2007-07-20 04:39:09.125 201 12485.83 32.45 55346.03 88888.00 2007-07-20 04:39:09.250 201 12485.80 32.50 55346.03 88888.00 2007-07-20 04:39:09.375 201 12485.88 32.52 55346.05 88888.00 2007-07-20 04:39:09.500 201 12485.88 32.48 55346.07 88888.00 2007-07-20 04:39:09.625 201 12485.83 32.50 55346.05 88888.00 2007-07-20 04:39:09.750 201 12485.83 32.50 55346.05 88888.00 2007-07-20 04:39:09.875 201 12485.80 32.50 55346.03 88888.00 2007-07-20 04:39:10.000 201 12485.77 32.50 55346.03 88888.00 2007-07-20 04:39:10.125 201 12485.77 32.52 55346.05 88888.00 2007-07-20 04:39:10.250 201 12485.75 32.50 55346.03 88888.00 2007-07-20 04:39:10.375 201 12485.73 32.45 55346.03 88888.00 2007-07-20 04:39:10.500 201 12485.75 32.45 55346.03 88888.00 2007-07-20 04:39:10.625 201 12485.83 32.48 55346.03 88888.00 2007-07-20 04:39:10.750 201 12485.88 32.52 55346.03 88888.00 2007-07-20 04:39:10.875 201 12485.88 32.60 55346.05 88888.00 2007-07-20 04:39:11.000 201 12485.88 32.58 55346.03 88888.00 2007-07-20 04:39:11.125 201 12485.85 32.52 55346.05 88888.00 2007-07-20 04:39:11.250 201 12485.88 32.52 55346.05 88888.00 2007-07-20 04:39:11.375 201 12485.90 32.55 55346.03 88888.00 2007-07-20 04:39:11.500 201 12485.92 32.58 55346.05 88888.00 2007-07-20 04:39:11.625 201 12485.92 32.58 55346.03 88888.00 2007-07-20 04:39:11.750 201 12485.88 32.52 55346.03 88888.00 2007-07-20 04:39:11.875 201 12485.88 32.55 55346.07 88888.00 2007-07-20 04:39:12.000 201 12485.88 32.58 55346.05 88888.00 2007-07-20 04:39:12.125 201 12485.83 32.55 55346.05 88888.00 2007-07-20 04:39:12.250 201 12485.77 32.52 55346.05 88888.00 2007-07-20 04:39:12.375 201 12485.80 32.58 55346.05 88888.00 2007-07-20 04:39:12.500 201 12485.85 32.58 55346.05 88888.00 2007-07-20 04:39:12.625 201 12485.88 32.50 55346.07 88888.00 2007-07-20 04:39:12.750 201 12485.92 32.52 55346.07 88888.00 2007-07-20 04:39:12.875 201 12485.95 32.55 55346.07 88888.00 2007-07-20 04:39:13.000 201 12485.92 32.55 55346.07 88888.00 2007-07-20 04:39:13.125 201 12485.90 32.55 55346.10 88888.00 2007-07-20 04:39:13.250 201 12485.88 32.60 55346.10 88888.00 2007-07-20 04:39:13.375 201 12485.85 32.60 55346.10 88888.00 2007-07-20 04:39:13.500 201 12485.90 32.55 55346.07 88888.00 2007-07-20 04:39:13.625 201 12485.95 32.52 55346.07 88888.00 2007-07-20 04:39:13.750 201 12485.92 32.55 55346.07 88888.00 2007-07-20 04:39:13.875 201 12485.85 32.55 55346.10 88888.00 2007-07-20 04:39:14.000 201 12485.85 32.55 55346.10 88888.00 2007-07-20 04:39:14.125 201 12485.92 32.58 55346.10 88888.00 2007-07-20 04:39:14.250 201 12485.98 32.60 55346.10 88888.00 2007-07-20 04:39:14.375 201 12486.02 32.62 55346.10 88888.00 2007-07-20 04:39:14.500 201 12485.98 32.58 55346.07 88888.00 2007-07-20 04:39:14.625 201 12485.88 32.52 55346.05 88888.00 2007-07-20 04:39:14.750 201 12485.90 32.58 55346.00 88888.00 2007-07-20 04:39:14.875 201 12486.02 32.60 55346.05 88888.00 2007-07-20 04:39:15.000 201 12486.05 32.58 55346.07 88888.00 2007-07-20 04:39:15.125 201 12486.08 32.55 55346.07 88888.00 2007-07-20 04:39:15.250 201 12486.02 32.58 55346.10 88888.00 2007-07-20 04:39:15.375 201 12486.02 32.62 55346.12 88888.00 2007-07-20 04:39:15.500 201 12485.88 32.62 55346.10 88888.00 2007-07-20 04:39:15.625 201 12485.77 32.60 55346.10 88888.00 2007-07-20 04:39:15.750 201 12485.75 32.55 55346.07 88888.00 2007-07-20 04:39:15.875 201 12485.88 32.58 55346.10 88888.00 2007-07-20 04:39:16.000 201 12485.92 32.60 55346.07 88888.00 2007-07-20 04:39:16.125 201 12485.95 32.62 55346.12 88888.00 2007-07-20 04:39:16.250 201 12485.88 32.58 55346.12 88888.00 2007-07-20 04:39:16.375 201 12485.88 32.58 55346.10 88888.00 2007-07-20 04:39:16.500 201 12485.90 32.60 55346.10 88888.00 2007-07-20 04:39:16.625 201 12485.92 32.60 55346.10 88888.00 2007-07-20 04:39:16.750 201 12485.98 32.60 55346.07 88888.00 2007-07-20 04:39:16.875 201 12485.88 32.60 55346.05 88888.00 2007-07-20 04:39:17.000 201 12485.88 32.60 55346.07 88888.00 2007-07-20 04:39:17.125 201 12485.85 32.62 55346.07 88888.00 2007-07-20 04:39:17.250 201 12485.77 32.55 55346.07 88888.00 2007-07-20 04:39:17.375 201 12485.70 32.55 55346.07 88888.00 2007-07-20 04:39:17.500 201 12485.73 32.52 55346.05 88888.00 2007-07-20 04:39:17.625 201 12485.77 32.52 55346.07 88888.00 2007-07-20 04:39:17.750 201 12485.73 32.55 55346.10 88888.00 2007-07-20 04:39:17.875 201 12485.77 32.58 55346.10 88888.00 2007-07-20 04:39:18.000 201 12485.77 32.58 55346.07 88888.00 2007-07-20 04:39:18.125 201 12485.83 32.60 55346.07 88888.00 2007-07-20 04:39:18.250 201 12485.80 32.65 55346.12 88888.00 2007-07-20 04:39:18.375 201 12485.75 32.62 55346.10 88888.00 2007-07-20 04:39:18.500 201 12485.73 32.60 55346.12 88888.00 2007-07-20 04:39:18.625 201 12485.77 32.60 55346.12 88888.00 2007-07-20 04:39:18.750 201 12485.85 32.60 55346.12 88888.00 2007-07-20 04:39:18.875 201 12485.88 32.60 55346.15 88888.00 2007-07-20 04:39:19.000 201 12485.83 32.60 55346.12 88888.00 2007-07-20 04:39:19.125 201 12485.77 32.58 55346.15 88888.00 2007-07-20 04:39:19.250 201 12485.80 32.58 55346.15 88888.00 2007-07-20 04:39:19.375 201 12485.88 32.58 55346.15 88888.00 2007-07-20 04:39:19.500 201 12485.88 32.62 55346.18 88888.00 2007-07-20 04:39:19.625 201 12485.85 32.60 55346.20 88888.00 2007-07-20 04:39:19.750 201 12485.80 32.58 55346.18 88888.00 2007-07-20 04:39:19.875 201 12485.85 32.60 55346.15 88888.00 2007-07-20 04:39:20.000 201 12485.85 32.52 55346.10 88888.00 2007-07-20 04:39:20.125 201 12485.85 32.58 55346.12 88888.00 2007-07-20 04:39:20.250 201 12485.85 32.58 55346.15 88888.00 2007-07-20 04:39:20.375 201 12485.80 32.60 55346.15 88888.00 2007-07-20 04:39:20.500 201 12485.80 32.62 55346.12 88888.00 2007-07-20 04:39:20.625 201 12485.83 32.67 55346.15 88888.00 2007-07-20 04:39:20.750 201 12485.80 32.65 55346.15 88888.00 2007-07-20 04:39:20.875 201 12485.80 32.58 55346.12 88888.00 2007-07-20 04:39:21.000 201 12485.83 32.52 55346.15 88888.00 2007-07-20 04:39:21.125 201 12485.80 32.60 55346.15 88888.00 2007-07-20 04:39:21.250 201 12485.75 32.60 55346.12 88888.00 2007-07-20 04:39:21.375 201 12485.75 32.58 55346.15 88888.00 2007-07-20 04:39:21.500 201 12485.75 32.62 55346.15 88888.00 2007-07-20 04:39:21.625 201 12485.77 32.65 55346.15 88888.00 2007-07-20 04:39:21.750 201 12485.90 32.62 55346.18 88888.00 2007-07-20 04:39:21.875 201 12485.90 32.60 55346.18 88888.00 2007-07-20 04:39:22.000 201 12485.88 32.62 55346.15 88888.00 2007-07-20 04:39:22.125 201 12485.92 32.67 55346.20 88888.00 2007-07-20 04:39:22.250 201 12485.92 32.65 55346.22 88888.00 2007-07-20 04:39:22.375 201 12485.90 32.60 55346.18 88888.00 2007-07-20 04:39:22.500 201 12485.88 32.60 55346.15 88888.00 2007-07-20 04:39:22.625 201 12485.85 32.60 55346.12 88888.00 2007-07-20 04:39:22.750 201 12485.88 32.62 55346.15 88888.00 2007-07-20 04:39:22.875 201 12485.88 32.60 55346.15 88888.00 2007-07-20 04:39:23.000 201 12485.85 32.58 55346.12 88888.00 2007-07-20 04:39:23.125 201 12485.88 32.62 55346.18 88888.00 2007-07-20 04:39:23.250 201 12485.95 32.67 55346.20 88888.00 2007-07-20 04:39:23.375 201 12485.98 32.65 55346.18 88888.00 2007-07-20 04:39:23.500 201 12485.92 32.65 55346.20 88888.00 2007-07-20 04:39:23.625 201 12485.88 32.65 55346.18 88888.00 2007-07-20 04:39:23.750 201 12485.88 32.58 55346.18 88888.00 2007-07-20 04:39:23.875 201 12485.85 32.60 55346.15 88888.00 2007-07-20 04:39:24.000 201 12485.83 32.65 55346.18 88888.00 2007-07-20 04:39:24.125 201 12485.90 32.70 55346.15 88888.00 2007-07-20 04:39:24.250 201 12485.88 32.65 55346.15 88888.00 2007-07-20 04:39:24.375 201 12485.92 32.65 55346.12 88888.00 2007-07-20 04:39:24.500 201 12485.85 32.55 55346.15 88888.00 2007-07-20 04:39:24.625 201 12485.75 32.58 55346.20 88888.00 2007-07-20 04:39:24.750 201 12485.77 32.60 55346.22 88888.00 2007-07-20 04:39:24.875 201 12485.80 32.60 55346.20 88888.00 2007-07-20 04:39:25.000 201 12485.83 32.62 55346.18 88888.00 2007-07-20 04:39:25.125 201 12485.77 32.60 55346.20 88888.00 2007-07-20 04:39:25.250 201 12485.80 32.60 55346.18 88888.00 2007-07-20 04:39:25.375 201 12485.88 32.62 55346.20 88888.00 2007-07-20 04:39:25.500 201 12485.83 32.62 55346.22 88888.00 2007-07-20 04:39:25.625 201 12485.80 32.65 55346.20 88888.00 2007-07-20 04:39:25.750 201 12485.73 32.70 55346.20 88888.00 2007-07-20 04:39:25.875 201 12485.75 32.70 55346.22 88888.00 2007-07-20 04:39:26.000 201 12485.77 32.67 55346.20 88888.00 2007-07-20 04:39:26.125 201 12485.77 32.58 55346.18 88888.00 2007-07-20 04:39:26.250 201 12485.80 32.62 55346.22 88888.00 2007-07-20 04:39:26.375 201 12485.80 32.65 55346.22 88888.00 2007-07-20 04:39:26.500 201 12485.73 32.65 55346.22 88888.00 2007-07-20 04:39:26.625 201 12485.73 32.62 55346.20 88888.00 2007-07-20 04:39:26.750 201 12485.75 32.62 55346.22 88888.00 2007-07-20 04:39:26.875 201 12485.73 32.58 55346.20 88888.00 2007-07-20 04:39:27.000 201 12485.70 32.60 55346.18 88888.00 2007-07-20 04:39:27.125 201 12485.83 32.73 55346.25 88888.00 2007-07-20 04:39:27.250 201 12485.85 32.67 55346.25 88888.00 2007-07-20 04:39:27.375 201 12485.77 32.60 55346.20 88888.00 2007-07-20 04:39:27.500 201 12485.80 32.62 55346.22 88888.00 2007-07-20 04:39:27.625 201 12485.88 32.67 55346.28 88888.00 2007-07-20 04:39:27.750 201 12485.88 32.67 55346.25 88888.00 2007-07-20 04:39:27.875 201 12485.75 32.62 55346.20 88888.00 2007-07-20 04:39:28.000 201 12485.70 32.60 55346.22 88888.00 2007-07-20 04:39:28.125 201 12485.70 32.58 55346.22 88888.00 2007-07-20 04:39:28.250 201 12485.70 32.62 55346.25 88888.00 2007-07-20 04:39:28.375 201 12485.73 32.70 55346.25 88888.00 2007-07-20 04:39:28.500 201 12485.70 32.65 55346.28 88888.00 2007-07-20 04:39:28.625 201 12485.70 32.60 55346.25 88888.00 2007-07-20 04:39:28.750 201 12485.67 32.60 55346.20 88888.00 2007-07-20 04:39:28.875 201 12485.65 32.60 55346.20 88888.00 2007-07-20 04:39:29.000 201 12485.65 32.55 55346.20 88888.00 2007-07-20 04:39:29.125 201 12485.60 32.55 55346.20 88888.00 2007-07-20 04:39:29.250 201 12485.58 32.60 55346.22 88888.00 2007-07-20 04:39:29.375 201 12485.60 32.62 55346.20 88888.00 2007-07-20 04:39:29.500 201 12485.65 32.62 55346.22 88888.00 2007-07-20 04:39:29.625 201 12485.65 32.62 55346.20 88888.00 2007-07-20 04:39:29.750 201 12485.60 32.60 55346.20 88888.00 2007-07-20 04:39:29.875 201 12485.58 32.58 55346.20 88888.00 2007-07-20 04:39:30.000 201 12485.58 32.58 55346.20 88888.00 2007-07-20 04:39:30.125 201 12485.58 32.60 55346.25 88888.00 2007-07-20 04:39:30.250 201 12485.52 32.55 55346.22 88888.00 2007-07-20 04:39:30.375 201 12485.62 32.62 55346.25 88888.00 2007-07-20 04:39:30.500 201 12485.70 32.65 55346.28 88888.00 2007-07-20 04:39:30.625 201 12485.58 32.62 55346.25 88888.00 2007-07-20 04:39:30.750 201 12485.52 32.58 55346.22 88888.00 2007-07-20 04:39:30.875 201 12485.52 32.58 55346.22 88888.00 2007-07-20 04:39:31.000 201 12485.55 32.60 55346.20 88888.00 2007-07-20 04:39:31.125 201 12485.60 32.62 55346.22 88888.00 2007-07-20 04:39:31.250 201 12485.58 32.62 55346.22 88888.00 2007-07-20 04:39:31.375 201 12485.58 32.62 55346.20 88888.00 2007-07-20 04:39:31.500 201 12485.55 32.60 55346.20 88888.00 2007-07-20 04:39:31.625 201 12485.55 32.62 55346.25 88888.00 2007-07-20 04:39:31.750 201 12485.62 32.65 55346.25 88888.00 2007-07-20 04:39:31.875 201 12485.67 32.70 55346.22 88888.00 2007-07-20 04:39:32.000 201 12485.65 32.65 55346.20 88888.00 2007-07-20 04:39:32.125 201 12485.62 32.62 55346.22 88888.00 2007-07-20 04:39:32.250 201 12485.60 32.60 55346.20 88888.00 2007-07-20 04:39:32.375 201 12485.60 32.60 55346.18 88888.00 2007-07-20 04:39:32.500 201 12485.55 32.62 55346.20 88888.00 2007-07-20 04:39:32.625 201 12485.62 32.65 55346.22 88888.00 2007-07-20 04:39:32.750 201 12485.65 32.62 55346.20 88888.00 2007-07-20 04:39:32.875 201 12485.65 32.60 55346.18 88888.00 2007-07-20 04:39:33.000 201 12485.65 32.60 55346.20 88888.00 2007-07-20 04:39:33.125 201 12485.73 32.65 55346.25 88888.00 2007-07-20 04:39:33.250 201 12485.77 32.67 55346.28 88888.00 2007-07-20 04:39:33.375 201 12485.70 32.67 55346.28 88888.00 2007-07-20 04:39:33.500 201 12485.67 32.67 55346.28 88888.00 2007-07-20 04:39:33.625 201 12485.55 32.65 55346.25 88888.00 2007-07-20 04:39:33.750 201 12485.48 32.60 55346.25 88888.00 2007-07-20 04:39:33.875 201 12485.52 32.65 55346.28 88888.00 2007-07-20 04:39:34.000 201 12485.58 32.65 55346.25 88888.00 2007-07-20 04:39:34.125 201 12485.65 32.70 55346.28 88888.00 2007-07-20 04:39:34.250 201 12485.65 32.60 55346.28 88888.00 2007-07-20 04:39:34.375 201 12485.65 32.62 55346.28 88888.00 2007-07-20 04:39:34.500 201 12485.60 32.62 55346.25 88888.00 2007-07-20 04:39:34.625 201 12485.55 32.62 55346.28 88888.00 2007-07-20 04:39:34.750 201 12485.55 32.65 55346.30 88888.00 2007-07-20 04:39:34.875 201 12485.58 32.67 55346.28 88888.00 2007-07-20 04:39:35.000 201 12485.50 32.62 55346.25 88888.00 2007-07-20 04:39:35.125 201 12485.50 32.67 55346.28 88888.00 2007-07-20 04:39:35.250 201 12485.55 32.70 55346.30 88888.00 2007-07-20 04:39:35.375 201 12485.60 32.75 55346.32 88888.00 2007-07-20 04:39:35.500 201 12485.58 32.70 55346.30 88888.00 2007-07-20 04:39:35.625 201 12485.55 32.65 55346.30 88888.00 2007-07-20 04:39:35.750 201 12485.52 32.65 55346.28 88888.00 2007-07-20 04:39:35.875 201 12485.52 32.70 55346.28 88888.00 2007-07-20 04:39:36.000 201 12485.50 32.67 55346.28 88888.00 2007-07-20 04:39:36.125 201 12485.55 32.75 55346.32 88888.00 2007-07-20 04:39:36.250 201 12485.58 32.73 55346.32 88888.00 2007-07-20 04:39:36.375 201 12485.60 32.73 55346.32 88888.00 2007-07-20 04:39:36.500 201 12485.55 32.65 55346.28 88888.00 2007-07-20 04:39:36.625 201 12485.48 32.60 55346.28 88888.00 2007-07-20 04:39:36.750 201 12485.42 32.62 55346.28 88888.00 2007-07-20 04:39:36.875 201 12485.45 32.60 55346.28 88888.00 2007-07-20 04:39:37.000 201 12485.50 32.62 55346.28 88888.00 2007-07-20 04:39:37.125 201 12485.55 32.70 55346.28 88888.00 2007-07-20 04:39:37.250 201 12485.52 32.62 55346.30 88888.00 2007-07-20 04:39:37.375 201 12485.55 32.65 55346.30 88888.00 2007-07-20 04:39:37.500 201 12485.58 32.67 55346.30 88888.00 2007-07-20 04:39:37.625 201 12485.52 32.67 55346.32 88888.00 2007-07-20 04:39:37.750 201 12485.52 32.67 55346.35 88888.00 2007-07-20 04:39:37.875 201 12485.58 32.65 55346.32 88888.00 2007-07-20 04:39:38.000 201 12485.58 32.65 55346.30 88888.00 2007-07-20 04:39:38.125 201 12485.52 32.73 55346.32 88888.00 2007-07-20 04:39:38.250 201 12485.42 32.70 55346.32 88888.00 2007-07-20 04:39:38.375 201 12485.48 32.70 55346.30 88888.00 2007-07-20 04:39:38.500 201 12485.48 32.67 55346.30 88888.00 2007-07-20 04:39:38.625 201 12485.45 32.67 55346.28 88888.00 2007-07-20 04:39:38.750 201 12485.48 32.70 55346.28 88888.00 2007-07-20 04:39:38.875 201 12485.45 32.67 55346.30 88888.00 2007-07-20 04:39:39.000 201 12485.42 32.65 55346.28 88888.00 2007-07-20 04:39:39.125 201 12485.52 32.67 55346.28 88888.00 2007-07-20 04:39:39.250 201 12485.55 32.67 55346.30 88888.00 2007-07-20 04:39:39.375 201 12485.50 32.62 55346.30 88888.00 2007-07-20 04:39:39.500 201 12485.48 32.70 55346.35 88888.00 2007-07-20 04:39:39.625 201 12485.50 32.70 55346.30 88888.00 2007-07-20 04:39:39.750 201 12485.50 32.70 55346.32 88888.00 2007-07-20 04:39:39.875 201 12485.52 32.73 55346.32 88888.00 2007-07-20 04:39:40.000 201 12485.45 32.73 55346.32 88888.00 2007-07-20 04:39:40.125 201 12485.40 32.67 55346.32 88888.00 2007-07-20 04:39:40.250 201 12485.40 32.65 55346.32 88888.00 2007-07-20 04:39:40.375 201 12485.45 32.70 55346.30 88888.00 2007-07-20 04:39:40.500 201 12485.42 32.67 55346.30 88888.00 2007-07-20 04:39:40.625 201 12485.38 32.62 55346.30 88888.00 2007-07-20 04:39:40.750 201 12485.38 32.65 55346.28 88888.00 2007-07-20 04:39:40.875 201 12485.33 32.65 55346.30 88888.00 2007-07-20 04:39:41.000 201 12485.33 32.62 55346.28 88888.00 2007-07-20 04:39:41.125 201 12485.42 32.65 55346.30 88888.00 2007-07-20 04:39:41.250 201 12485.42 32.65 55346.30 88888.00 2007-07-20 04:39:41.375 201 12485.42 32.70 55346.32 88888.00 2007-07-20 04:39:41.500 201 12485.45 32.70 55346.32 88888.00 2007-07-20 04:39:41.625 201 12485.50 32.70 55346.35 88888.00 2007-07-20 04:39:41.750 201 12485.48 32.65 55346.38 88888.00 2007-07-20 04:39:41.875 201 12485.48 32.67 55346.35 88888.00 2007-07-20 04:39:42.000 201 12485.42 32.70 55346.32 88888.00 2007-07-20 04:39:42.125 201 12485.38 32.67 55346.32 88888.00 2007-07-20 04:39:42.250 201 12485.38 32.70 55346.35 88888.00 2007-07-20 04:39:42.375 201 12485.42 32.70 55346.38 88888.00 2007-07-20 04:39:42.500 201 12485.35 32.67 55346.35 88888.00 2007-07-20 04:39:42.625 201 12485.40 32.73 55346.38 88888.00 2007-07-20 04:39:42.750 201 12485.45 32.70 55346.40 88888.00 2007-07-20 04:39:42.875 201 12485.42 32.73 55346.40 88888.00 2007-07-20 04:39:43.000 201 12485.40 32.70 55346.35 88888.00 2007-07-20 04:39:43.125 201 12485.38 32.70 55346.30 88888.00 2007-07-20 04:39:43.250 201 12485.30 32.70 55346.32 88888.00 2007-07-20 04:39:43.375 201 12485.35 32.70 55346.30 88888.00 2007-07-20 04:39:43.500 201 12485.35 32.70 55346.30 88888.00 2007-07-20 04:39:43.625 201 12485.38 32.73 55346.30 88888.00 2007-07-20 04:39:43.750 201 12485.42 32.67 55346.28 88888.00 2007-07-20 04:39:43.875 201 12485.45 32.67 55346.32 88888.00 2007-07-20 04:39:44.000 201 12485.48 32.70 55346.32 88888.00 2007-07-20 04:39:44.125 201 12485.42 32.70 55346.32 88888.00 2007-07-20 04:39:44.250 201 12485.42 32.67 55346.32 88888.00 2007-07-20 04:39:44.375 201 12485.48 32.70 55346.35 88888.00 2007-07-20 04:39:44.500 201 12485.48 32.73 55346.32 88888.00 2007-07-20 04:39:44.625 201 12485.52 32.73 55346.32 88888.00 2007-07-20 04:39:44.750 201 12485.42 32.65 55346.32 88888.00 2007-07-20 04:39:44.875 201 12485.40 32.75 55346.32 88888.00 2007-07-20 04:39:45.000 201 12485.48 32.77 55346.35 88888.00 2007-07-20 04:39:45.125 201 12485.48 32.77 55346.38 88888.00 2007-07-20 04:39:45.250 201 12485.35 32.70 55346.38 88888.00 2007-07-20 04:39:45.375 201 12485.38 32.75 55346.35 88888.00 2007-07-20 04:39:45.500 201 12485.38 32.75 55346.35 88888.00 2007-07-20 04:39:45.625 201 12485.38 32.77 55346.35 88888.00 2007-07-20 04:39:45.750 201 12485.35 32.80 55346.35 88888.00 2007-07-20 04:39:45.875 201 12485.40 32.77 55346.38 88888.00 2007-07-20 04:39:46.000 201 12485.48 32.75 55346.38 88888.00 2007-07-20 04:39:46.125 201 12485.50 32.75 55346.35 88888.00 2007-07-20 04:39:46.250 201 12485.40 32.75 55346.32 88888.00 2007-07-20 04:39:46.375 201 12485.40 32.75 55346.32 88888.00 2007-07-20 04:39:46.500 201 12485.42 32.75 55346.32 88888.00 2007-07-20 04:39:46.625 201 12485.48 32.75 55346.35 88888.00 2007-07-20 04:39:46.750 201 12485.45 32.75 55346.35 88888.00 2007-07-20 04:39:46.875 201 12485.40 32.73 55346.38 88888.00 2007-07-20 04:39:47.000 201 12485.38 32.73 55346.35 88888.00 2007-07-20 04:39:47.125 201 12485.35 32.77 55346.35 88888.00 2007-07-20 04:39:47.250 201 12485.40 32.80 55346.38 88888.00 2007-07-20 04:39:47.375 201 12485.42 32.75 55346.35 88888.00 2007-07-20 04:39:47.500 201 12485.35 32.67 55346.35 88888.00 2007-07-20 04:39:47.625 201 12485.48 32.67 55346.38 88888.00 2007-07-20 04:39:47.750 201 12485.52 32.77 55346.35 88888.00 2007-07-20 04:39:47.875 201 12485.50 32.77 55346.35 88888.00 2007-07-20 04:39:48.000 201 12485.45 32.73 55346.32 88888.00 2007-07-20 04:39:48.125 201 12485.30 32.65 55346.32 88888.00 2007-07-20 04:39:48.250 201 12485.33 32.73 55346.40 88888.00 2007-07-20 04:39:48.375 201 12485.42 32.75 55346.40 88888.00 2007-07-20 04:39:48.500 201 12485.38 32.75 55346.40 88888.00 2007-07-20 04:39:48.625 201 12485.33 32.70 55346.35 88888.00 2007-07-20 04:39:48.750 201 12485.35 32.73 55346.32 88888.00 2007-07-20 04:39:48.875 201 12485.40 32.77 55346.40 88888.00 2007-07-20 04:39:49.000 201 12485.42 32.80 55346.40 88888.00 2007-07-20 04:39:49.125 201 12485.45 32.77 55346.43 88888.00 2007-07-20 04:39:49.250 201 12485.38 32.73 55346.40 88888.00 2007-07-20 04:39:49.375 201 12485.35 32.73 55346.40 88888.00 2007-07-20 04:39:49.500 201 12485.35 32.73 55346.40 88888.00 2007-07-20 04:39:49.625 201 12485.42 32.75 55346.38 88888.00 2007-07-20 04:39:49.750 201 12485.35 32.73 55346.35 88888.00 2007-07-20 04:39:49.875 201 12485.25 32.70 55346.35 88888.00 2007-07-20 04:39:50.000 201 12485.25 32.70 55346.35 88888.00 2007-07-20 04:39:50.125 201 12485.35 32.73 55346.38 88888.00 2007-07-20 04:39:50.250 201 12485.35 32.70 55346.38 88888.00 2007-07-20 04:39:50.375 201 12485.33 32.70 55346.38 88888.00 2007-07-20 04:39:50.500 201 12485.33 32.73 55346.35 88888.00 2007-07-20 04:39:50.625 201 12485.27 32.73 55346.35 88888.00 2007-07-20 04:39:50.750 201 12485.27 32.77 55346.38 88888.00 2007-07-20 04:39:50.875 201 12485.30 32.80 55346.38 88888.00 2007-07-20 04:39:51.000 201 12485.33 32.80 55346.40 88888.00 2007-07-20 04:39:51.125 201 12485.33 32.75 55346.38 88888.00 2007-07-20 04:39:51.250 201 12485.33 32.75 55346.38 88888.00 2007-07-20 04:39:51.375 201 12485.35 32.75 55346.38 88888.00 2007-07-20 04:39:51.500 201 12485.27 32.73 55346.35 88888.00 2007-07-20 04:39:51.625 201 12485.25 32.73 55346.35 88888.00 2007-07-20 04:39:51.750 201 12485.30 32.75 55346.35 88888.00 2007-07-20 04:39:51.875 201 12485.25 32.75 55346.35 88888.00 2007-07-20 04:39:52.000 201 12485.20 32.80 55346.35 88888.00 2007-07-20 04:39:52.125 201 12485.25 32.75 55346.38 88888.00 2007-07-20 04:39:52.250 201 12485.23 32.67 55346.40 88888.00 2007-07-20 04:39:52.375 201 12485.15 32.70 55346.40 88888.00 2007-07-20 04:39:52.500 201 12485.12 32.67 55346.38 88888.00 2007-07-20 04:39:52.625 201 12485.15 32.70 55346.40 88888.00 2007-07-20 04:39:52.750 201 12485.23 32.77 55346.40 88888.00 2007-07-20 04:39:52.875 201 12485.23 32.83 55346.40 88888.00 2007-07-20 04:39:53.000 201 12485.20 32.80 55346.38 88888.00 2007-07-20 04:39:53.125 201 12485.20 32.73 55346.38 88888.00 2007-07-20 04:39:53.250 201 12485.15 32.73 55346.38 88888.00 2007-07-20 04:39:53.375 201 12485.17 32.73 55346.38 88888.00 2007-07-20 04:39:53.500 201 12485.12 32.73 55346.35 88888.00 2007-07-20 04:39:53.625 201 12485.25 32.73 55346.35 88888.00 2007-07-20 04:39:53.750 201 12485.38 32.77 55346.38 88888.00 2007-07-20 04:39:53.875 201 12485.30 32.77 55346.35 88888.00 2007-07-20 04:39:54.000 201 12485.23 32.77 55346.38 88888.00 2007-07-20 04:39:54.125 201 12485.25 32.77 55346.38 88888.00 2007-07-20 04:39:54.250 201 12485.20 32.75 55346.38 88888.00 2007-07-20 04:39:54.375 201 12485.20 32.77 55346.38 88888.00 2007-07-20 04:39:54.500 201 12485.25 32.80 55346.38 88888.00 2007-07-20 04:39:54.625 201 12485.27 32.77 55346.38 88888.00 2007-07-20 04:39:54.750 201 12485.25 32.73 55346.35 88888.00 2007-07-20 04:39:54.875 201 12485.30 32.73 55346.38 88888.00 2007-07-20 04:39:55.000 201 12485.33 32.73 55346.35 88888.00 2007-07-20 04:39:55.125 201 12485.30 32.75 55346.35 88888.00 2007-07-20 04:39:55.250 201 12485.27 32.80 55346.35 88888.00 2007-07-20 04:39:55.375 201 12485.27 32.75 55346.38 88888.00 2007-07-20 04:39:55.500 201 12485.25 32.75 55346.35 88888.00 2007-07-20 04:39:55.625 201 12485.23 32.70 55346.35 88888.00 2007-07-20 04:39:55.750 201 12485.25 32.73 55346.35 88888.00 2007-07-20 04:39:55.875 201 12485.27 32.77 55346.38 88888.00 2007-07-20 04:39:56.000 201 12485.27 32.75 55346.35 88888.00 2007-07-20 04:39:56.125 201 12485.20 32.73 55346.35 88888.00 2007-07-20 04:39:56.250 201 12485.25 32.77 55346.38 88888.00 2007-07-20 04:39:56.375 201 12485.42 32.85 55346.38 88888.00 2007-07-20 04:39:56.500 201 12485.40 32.77 55346.32 88888.00 2007-07-20 04:39:56.625 201 12485.33 32.75 55346.32 88888.00 2007-07-20 04:39:56.750 201 12485.25 32.75 55346.35 88888.00 2007-07-20 04:39:56.875 201 12485.23 32.73 55346.35 88888.00 2007-07-20 04:39:57.000 201 12485.27 32.67 55346.32 88888.00 2007-07-20 04:39:57.125 201 12485.30 32.73 55346.32 88888.00 2007-07-20 04:39:57.250 201 12485.27 32.77 55346.38 88888.00 2007-07-20 04:39:57.375 201 12485.27 32.75 55346.35 88888.00 2007-07-20 04:39:57.500 201 12485.25 32.73 55346.35 88888.00 2007-07-20 04:39:57.625 201 12485.20 32.73 55346.35 88888.00 2007-07-20 04:39:57.750 201 12485.23 32.77 55346.38 88888.00 2007-07-20 04:39:57.875 201 12485.27 32.80 55346.38 88888.00 2007-07-20 04:39:58.000 201 12485.25 32.77 55346.35 88888.00 2007-07-20 04:39:58.125 201 12485.17 32.73 55346.35 88888.00 2007-07-20 04:39:58.250 201 12485.15 32.67 55346.38 88888.00 2007-07-20 04:39:58.375 201 12485.17 32.75 55346.38 88888.00 2007-07-20 04:39:58.500 201 12485.17 32.77 55346.38 88888.00 2007-07-20 04:39:58.625 201 12485.20 32.70 55346.38 88888.00 2007-07-20 04:39:58.750 201 12485.23 32.70 55346.40 88888.00 2007-07-20 04:39:58.875 201 12485.23 32.77 55346.43 88888.00 2007-07-20 04:39:59.000 201 12485.17 32.75 55346.40 88888.00 2007-07-20 04:39:59.125 201 12485.20 32.75 55346.40 88888.00 2007-07-20 04:39:59.250 201 12485.12 32.73 55346.40 88888.00 2007-07-20 04:39:59.375 201 12485.17 32.70 55346.38 88888.00 2007-07-20 04:39:59.500 201 12485.15 32.73 55346.40 88888.00 2007-07-20 04:39:59.625 201 12485.17 32.75 55346.40 88888.00 2007-07-20 04:39:59.750 201 12485.17 32.75 55346.40 88888.00 2007-07-20 04:39:59.875 201 12485.10 32.77 55346.40 88888.00 2007-07-20 04:40:00.000 201 12485.12 32.80 55346.38 88888.00 2007-07-20 04:40:00.125 201 12485.10 32.75 55346.38 88888.00 2007-07-20 04:40:00.250 201 12485.05 32.70 55346.40 88888.00 2007-07-20 04:40:00.375 201 12485.10 32.73 55346.40 88888.00 2007-07-20 04:40:00.500 201 12485.17 32.75 55346.40 88888.00 2007-07-20 04:40:00.625 201 12485.15 32.75 55346.38 88888.00 2007-07-20 04:40:00.750 201 12485.12 32.73 55346.38 88888.00 2007-07-20 04:40:00.875 201 12485.15 32.75 55346.38 88888.00 2007-07-20 04:40:01.000 201 12485.15 32.73 55346.38 88888.00 2007-07-20 04:40:01.125 201 12485.08 32.73 55346.40 88888.00 2007-07-20 04:40:01.250 201 12485.10 32.67 55346.40 88888.00 2007-07-20 04:40:01.375 201 12485.12 32.70 55346.40 88888.00 2007-07-20 04:40:01.500 201 12485.12 32.73 55346.45 88888.00 2007-07-20 04:40:01.625 201 12485.05 32.73 55346.45 88888.00 2007-07-20 04:40:01.750 201 12485.05 32.75 55346.43 88888.00 2007-07-20 04:40:01.875 201 12485.05 32.75 55346.43 88888.00 2007-07-20 04:40:02.000 201 12485.08 32.73 55346.40 88888.00 2007-07-20 04:40:02.125 201 12485.12 32.73 55346.40 88888.00 2007-07-20 04:40:02.250 201 12485.10 32.70 55346.40 88888.00 2007-07-20 04:40:02.375 201 12485.10 32.70 55346.43 88888.00 2007-07-20 04:40:02.500 201 12485.02 32.67 55346.40 88888.00 2007-07-20 04:40:02.625 201 12485.05 32.70 55346.38 88888.00 2007-07-20 04:40:02.750 201 12485.10 32.75 55346.38 88888.00 2007-07-20 04:40:02.875 201 12485.10 32.77 55346.38 88888.00 2007-07-20 04:40:03.000 201 12485.02 32.77 55346.40 88888.00 2007-07-20 04:40:03.125 201 12485.05 32.80 55346.40 88888.00 2007-07-20 04:40:03.250 201 12485.10 32.73 55346.43 88888.00 2007-07-20 04:40:03.375 201 12485.15 32.70 55346.40 88888.00 2007-07-20 04:40:03.500 201 12485.23 32.75 55346.40 88888.00 2007-07-20 04:40:03.625 201 12485.20 32.70 55346.40 88888.00 2007-07-20 04:40:03.750 201 12485.17 32.70 55346.43 88888.00 2007-07-20 04:40:03.875 201 12485.20 32.73 55346.43 88888.00 2007-07-20 04:40:04.000 201 12485.23 32.73 55346.43 88888.00 2007-07-20 04:40:04.125 201 12485.23 32.77 55346.45 88888.00 2007-07-20 04:40:04.250 201 12485.20 32.75 55346.45 88888.00 2007-07-20 04:40:04.375 201 12485.23 32.70 55346.40 88888.00 2007-07-20 04:40:04.500 201 12485.17 32.67 55346.40 88888.00 2007-07-20 04:40:04.625 201 12485.17 32.73 55346.43 88888.00 2007-07-20 04:40:04.750 201 12485.08 32.73 55346.40 88888.00 2007-07-20 04:40:04.875 201 12485.02 32.70 55346.40 88888.00 2007-07-20 04:40:05.000 201 12484.98 32.67 55346.40 88888.00 2007-07-20 04:40:05.125 201 12485.00 32.73 55346.45 88888.00 2007-07-20 04:40:05.250 201 12485.00 32.70 55346.43 88888.00 2007-07-20 04:40:05.375 201 12485.08 32.70 55346.40 88888.00 2007-07-20 04:40:05.500 201 12485.10 32.73 55346.43 88888.00 2007-07-20 04:40:05.625 201 12485.10 32.73 55346.43 88888.00 2007-07-20 04:40:05.750 201 12485.10 32.73 55346.45 88888.00 2007-07-20 04:40:05.875 201 12485.08 32.77 55346.45 88888.00 2007-07-20 04:40:06.000 201 12485.05 32.73 55346.45 88888.00 2007-07-20 04:40:06.125 201 12485.02 32.73 55346.45 88888.00 2007-07-20 04:40:06.250 201 12485.08 32.70 55346.45 88888.00 2007-07-20 04:40:06.375 201 12485.15 32.70 55346.45 88888.00 2007-07-20 04:40:06.500 201 12485.15 32.73 55346.43 88888.00 2007-07-20 04:40:06.625 201 12485.12 32.75 55346.43 88888.00 2007-07-20 04:40:06.750 201 12485.15 32.77 55346.43 88888.00 2007-07-20 04:40:06.875 201 12485.10 32.75 55346.47 88888.00 2007-07-20 04:40:07.000 201 12485.12 32.73 55346.43 88888.00 2007-07-20 04:40:07.125 201 12485.15 32.73 55346.45 88888.00 2007-07-20 04:40:07.250 201 12485.10 32.70 55346.43 88888.00 2007-07-20 04:40:07.375 201 12485.15 32.73 55346.40 88888.00 2007-07-20 04:40:07.500 201 12485.15 32.70 55346.43 88888.00 2007-07-20 04:40:07.625 201 12485.10 32.67 55346.43 88888.00 2007-07-20 04:40:07.750 201 12485.08 32.70 55346.43 88888.00 2007-07-20 04:40:07.875 201 12485.12 32.75 55346.45 88888.00 2007-07-20 04:40:08.000 201 12485.15 32.80 55346.45 88888.00 2007-07-20 04:40:08.125 201 12485.17 32.80 55346.47 88888.00 2007-07-20 04:40:08.250 201 12485.05 32.73 55346.45 88888.00 2007-07-20 04:40:08.375 201 12485.10 32.75 55346.45 88888.00 2007-07-20 04:40:08.500 201 12485.15 32.77 55346.45 88888.00 2007-07-20 04:40:08.625 201 12485.10 32.77 55346.47 88888.00 2007-07-20 04:40:08.750 201 12485.17 32.77 55346.47 88888.00 2007-07-20 04:40:08.875 201 12485.17 32.75 55346.50 88888.00 2007-07-20 04:40:09.000 201 12485.10 32.75 55346.47 88888.00 2007-07-20 04:40:09.125 201 12485.08 32.75 55346.47 88888.00 2007-07-20 04:40:09.250 201 12485.10 32.77 55346.50 88888.00 2007-07-20 04:40:09.375 201 12485.10 32.77 55346.47 88888.00 2007-07-20 04:40:09.500 201 12484.98 32.73 55346.47 88888.00 2007-07-20 04:40:09.625 201 12484.90 32.73 55346.47 88888.00 2007-07-20 04:40:09.750 201 12484.90 32.73 55346.45 88888.00 2007-07-20 04:40:09.875 201 12484.98 32.70 55346.45 88888.00 2007-07-20 04:40:10.000 201 12485.05 32.67 55346.40 88888.00 2007-07-20 04:40:10.125 201 12485.10 32.67 55346.43 88888.00 2007-07-20 04:40:10.250 201 12485.10 32.62 55346.40 88888.00 2007-07-20 04:40:10.375 201 12485.10 32.67 55346.40 88888.00 2007-07-20 04:40:10.500 201 12485.05 32.70 55346.43 88888.00 2007-07-20 04:40:10.625 201 12485.00 32.67 55346.43 88888.00 2007-07-20 04:40:10.750 201 12484.98 32.65 55346.45 88888.00 2007-07-20 04:40:10.875 201 12485.10 32.67 55346.45 88888.00 2007-07-20 04:40:11.000 201 12485.15 32.70 55346.45 88888.00 2007-07-20 04:40:11.125 201 12485.10 32.67 55346.43 88888.00 2007-07-20 04:40:11.250 201 12485.08 32.65 55346.43 88888.00 2007-07-20 04:40:11.375 201 12485.10 32.70 55346.45 88888.00 2007-07-20 04:40:11.500 201 12485.08 32.75 55346.43 88888.00 2007-07-20 04:40:11.625 201 12485.00 32.73 55346.45 88888.00 2007-07-20 04:40:11.750 201 12485.05 32.75 55346.45 88888.00 2007-07-20 04:40:11.875 201 12485.08 32.77 55346.43 88888.00 2007-07-20 04:40:12.000 201 12485.10 32.73 55346.43 88888.00 2007-07-20 04:40:12.125 201 12485.08 32.70 55346.40 88888.00 2007-07-20 04:40:12.250 201 12484.98 32.65 55346.43 88888.00 2007-07-20 04:40:12.375 201 12485.00 32.70 55346.43 88888.00 2007-07-20 04:40:12.500 201 12485.00 32.75 55346.40 88888.00 2007-07-20 04:40:12.625 201 12485.00 32.75 55346.45 88888.00 2007-07-20 04:40:12.750 201 12485.00 32.77 55346.45 88888.00 2007-07-20 04:40:12.875 201 12485.08 32.75 55346.47 88888.00 2007-07-20 04:40:13.000 201 12485.10 32.67 55346.45 88888.00 2007-07-20 04:40:13.125 201 12485.05 32.70 55346.47 88888.00 2007-07-20 04:40:13.250 201 12485.12 32.75 55346.45 88888.00 2007-07-20 04:40:13.375 201 12485.15 32.77 55346.45 88888.00 2007-07-20 04:40:13.500 201 12485.02 32.75 55346.43 88888.00 2007-07-20 04:40:13.625 201 12484.95 32.73 55346.47 88888.00 2007-07-20 04:40:13.750 201 12485.05 32.73 55346.45 88888.00 2007-07-20 04:40:13.875 201 12485.08 32.73 55346.45 88888.00 2007-07-20 04:40:14.000 201 12485.02 32.67 55346.45 88888.00 2007-07-20 04:40:14.125 201 12484.98 32.70 55346.47 88888.00 2007-07-20 04:40:14.250 201 12484.90 32.73 55346.47 88888.00 2007-07-20 04:40:14.375 201 12485.02 32.77 55346.50 88888.00 2007-07-20 04:40:14.500 201 12485.10 32.80 55346.50 88888.00 2007-07-20 04:40:14.625 201 12485.02 32.75 55346.45 88888.00 2007-07-20 04:40:14.750 201 12484.98 32.73 55346.45 88888.00 2007-07-20 04:40:14.875 201 12485.00 32.75 55346.45 88888.00 2007-07-20 04:40:15.000 201 12484.95 32.75 55346.45 88888.00 2007-07-20 04:40:15.125 201 12485.00 32.80 55346.45 88888.00 2007-07-20 04:40:15.250 201 12485.05 32.73 55346.45 88888.00 2007-07-20 04:40:15.375 201 12485.08 32.75 55346.45 88888.00 2007-07-20 04:40:15.500 201 12485.10 32.75 55346.43 88888.00 2007-07-20 04:40:15.625 201 12485.12 32.73 55346.45 88888.00 2007-07-20 04:40:15.750 201 12485.10 32.70 55346.45 88888.00 2007-07-20 04:40:15.875 201 12485.10 32.73 55346.45 88888.00 2007-07-20 04:40:16.000 201 12485.12 32.77 55346.45 88888.00 2007-07-20 04:40:16.125 201 12485.05 32.75 55346.45 88888.00 2007-07-20 04:40:16.250 201 12484.92 32.70 55346.43 88888.00 2007-07-20 04:40:16.375 201 12485.00 32.73 55346.45 88888.00 2007-07-20 04:40:16.500 201 12485.08 32.80 55346.47 88888.00 2007-07-20 04:40:16.625 201 12485.12 32.75 55346.43 88888.00 2007-07-20 04:40:16.750 201 12485.15 32.73 55346.40 88888.00 2007-07-20 04:40:16.875 201 12485.23 32.73 55346.40 88888.00 2007-07-20 04:40:17.000 201 12485.20 32.73 55346.43 88888.00 2007-07-20 04:40:17.125 201 12485.17 32.80 55346.47 88888.00 2007-07-20 04:40:17.250 201 12485.12 32.75 55346.43 88888.00 2007-07-20 04:40:17.375 201 12485.10 32.73 55346.43 88888.00 2007-07-20 04:40:17.500 201 12485.08 32.73 55346.40 88888.00 2007-07-20 04:40:17.625 201 12485.12 32.75 55346.43 88888.00 2007-07-20 04:40:17.750 201 12485.12 32.77 55346.43 88888.00 2007-07-20 04:40:17.875 201 12485.10 32.75 55346.45 88888.00 2007-07-20 04:40:18.000 201 12485.12 32.77 55346.47 88888.00 2007-07-20 04:40:18.125 201 12485.05 32.80 55346.47 88888.00 2007-07-20 04:40:18.250 201 12484.98 32.80 55346.45 88888.00 2007-07-20 04:40:18.375 201 12485.00 32.83 55346.43 88888.00 2007-07-20 04:40:18.500 201 12484.98 32.83 55346.45 88888.00 2007-07-20 04:40:18.625 201 12484.95 32.85 55346.47 88888.00 2007-07-20 04:40:18.750 201 12485.00 32.77 55346.47 88888.00 2007-07-20 04:40:18.875 201 12484.98 32.75 55346.45 88888.00 2007-07-20 04:40:19.000 201 12484.98 32.73 55346.43 88888.00 2007-07-20 04:40:19.125 201 12484.98 32.77 55346.45 88888.00 2007-07-20 04:40:19.250 201 12484.92 32.75 55346.45 88888.00 2007-07-20 04:40:19.375 201 12484.90 32.75 55346.45 88888.00 2007-07-20 04:40:19.500 201 12484.92 32.73 55346.45 88888.00 2007-07-20 04:40:19.625 201 12484.90 32.77 55346.47 88888.00 2007-07-20 04:40:19.750 201 12484.90 32.77 55346.50 88888.00 2007-07-20 04:40:19.875 201 12484.95 32.77 55346.50 88888.00 2007-07-20 04:40:20.000 201 12484.92 32.77 55346.47 88888.00 2007-07-20 04:40:20.125 201 12484.92 32.77 55346.45 88888.00 2007-07-20 04:40:20.250 201 12484.92 32.77 55346.43 88888.00 2007-07-20 04:40:20.375 201 12485.02 32.80 55346.45 88888.00 2007-07-20 04:40:20.500 201 12484.92 32.77 55346.45 88888.00 2007-07-20 04:40:20.625 201 12484.85 32.77 55346.45 88888.00 2007-07-20 04:40:20.750 201 12484.88 32.83 55346.45 88888.00 2007-07-20 04:40:20.875 201 12484.90 32.80 55346.45 88888.00 2007-07-20 04:40:21.000 201 12484.85 32.77 55346.45 88888.00 2007-07-20 04:40:21.125 201 12484.85 32.80 55346.47 88888.00 2007-07-20 04:40:21.250 201 12484.85 32.83 55346.45 88888.00 2007-07-20 04:40:21.375 201 12484.85 32.77 55346.43 88888.00 2007-07-20 04:40:21.500 201 12484.92 32.75 55346.43 88888.00 2007-07-20 04:40:21.625 201 12484.98 32.77 55346.45 88888.00 2007-07-20 04:40:21.750 201 12485.00 32.80 55346.43 88888.00 2007-07-20 04:40:21.875 201 12484.98 32.80 55346.40 88888.00 2007-07-20 04:40:22.000 201 12484.92 32.80 55346.40 88888.00 2007-07-20 04:40:22.125 201 12484.90 32.77 55346.45 88888.00 2007-07-20 04:40:22.250 201 12484.85 32.75 55346.47 88888.00 2007-07-20 04:40:22.375 201 12484.85 32.77 55346.45 88888.00 2007-07-20 04:40:22.500 201 12484.90 32.77 55346.47 88888.00 2007-07-20 04:40:22.625 201 12484.92 32.77 55346.45 88888.00 2007-07-20 04:40:22.750 201 12484.95 32.73 55346.45 88888.00 2007-07-20 04:40:22.875 201 12484.90 32.75 55346.47 88888.00 2007-07-20 04:40:23.000 201 12484.90 32.75 55346.47 88888.00 2007-07-20 04:40:23.125 201 12484.90 32.77 55346.45 88888.00 2007-07-20 04:40:23.250 201 12484.88 32.73 55346.45 88888.00 2007-07-20 04:40:23.375 201 12484.92 32.75 55346.45 88888.00 2007-07-20 04:40:23.500 201 12484.92 32.75 55346.45 88888.00 2007-07-20 04:40:23.625 201 12484.92 32.77 55346.47 88888.00 2007-07-20 04:40:23.750 201 12484.90 32.75 55346.47 88888.00 2007-07-20 04:40:23.875 201 12484.85 32.73 55346.47 88888.00 2007-07-20 04:40:24.000 201 12484.92 32.77 55346.45 88888.00 2007-07-20 04:40:24.125 201 12484.90 32.77 55346.45 88888.00 2007-07-20 04:40:24.250 201 12484.80 32.75 55346.43 88888.00 2007-07-20 04:40:24.375 201 12484.83 32.77 55346.43 88888.00 2007-07-20 04:40:24.500 201 12484.80 32.73 55346.43 88888.00 2007-07-20 04:40:24.625 201 12484.80 32.73 55346.45 88888.00 2007-07-20 04:40:24.750 201 12484.85 32.75 55346.43 88888.00 2007-07-20 04:40:24.875 201 12484.95 32.83 55346.43 88888.00 2007-07-20 04:40:25.000 201 12484.88 32.83 55346.43 88888.00 2007-07-20 04:40:25.125 201 12484.88 32.77 55346.43 88888.00 2007-07-20 04:40:25.250 201 12484.88 32.75 55346.45 88888.00 2007-07-20 04:40:25.375 201 12484.83 32.75 55346.40 88888.00 2007-07-20 04:40:25.500 201 12484.88 32.77 55346.45 88888.00 2007-07-20 04:40:25.625 201 12484.95 32.83 55346.43 88888.00 2007-07-20 04:40:25.750 201 12484.92 32.85 55346.45 88888.00 2007-07-20 04:40:25.875 201 12484.90 32.83 55346.47 88888.00 2007-07-20 04:40:26.000 201 12484.95 32.83 55346.45 88888.00 2007-07-20 04:40:26.125 201 12485.00 32.83 55346.47 88888.00 2007-07-20 04:40:26.250 201 12484.90 32.75 55346.45 88888.00 2007-07-20 04:40:26.375 201 12484.83 32.70 55346.43 88888.00 2007-07-20 04:40:26.500 201 12484.77 32.70 55346.43 88888.00 2007-07-20 04:40:26.625 201 12484.85 32.77 55346.43 88888.00 2007-07-20 04:40:26.750 201 12484.85 32.85 55346.45 88888.00 2007-07-20 04:40:26.875 201 12484.90 32.83 55346.45 88888.00 2007-07-20 04:40:27.000 201 12484.95 32.80 55346.47 88888.00 2007-07-20 04:40:27.125 201 12484.88 32.75 55346.47 88888.00 2007-07-20 04:40:27.250 201 12484.80 32.77 55346.45 88888.00 2007-07-20 04:40:27.375 201 12484.92 32.80 55346.45 88888.00 2007-07-20 04:40:27.500 201 12485.02 32.77 55346.45 88888.00 2007-07-20 04:40:27.625 201 12485.08 32.77 55346.43 88888.00 2007-07-20 04:40:27.750 201 12485.05 32.80 55346.45 88888.00 2007-07-20 04:40:27.875 201 12485.00 32.80 55346.45 88888.00 2007-07-20 04:40:28.000 201 12484.98 32.75 55346.40 88888.00 2007-07-20 04:40:28.125 201 12484.95 32.77 55346.40 88888.00 2007-07-20 04:40:28.250 201 12484.90 32.75 55346.43 88888.00 2007-07-20 04:40:28.375 201 12485.00 32.80 55346.45 88888.00 2007-07-20 04:40:28.500 201 12484.95 32.80 55346.47 88888.00 2007-07-20 04:40:28.625 201 12484.95 32.77 55346.45 88888.00 2007-07-20 04:40:28.750 201 12484.95 32.77 55346.45 88888.00 2007-07-20 04:40:28.875 201 12485.02 32.75 55346.43 88888.00 2007-07-20 04:40:29.000 201 12485.02 32.77 55346.45 88888.00 2007-07-20 04:40:29.125 201 12485.00 32.80 55346.47 88888.00 2007-07-20 04:40:29.250 201 12485.00 32.75 55346.45 88888.00 2007-07-20 04:40:29.375 201 12485.00 32.75 55346.45 88888.00 2007-07-20 04:40:29.500 201 12485.00 32.83 55346.47 88888.00 2007-07-20 04:40:29.625 201 12485.00 32.85 55346.47 88888.00 2007-07-20 04:40:29.750 201 12484.98 32.77 55346.43 88888.00 2007-07-20 04:40:29.875 201 12484.95 32.77 55346.45 88888.00 2007-07-20 04:40:30.000 201 12485.00 32.80 55346.45 88888.00 2007-07-20 04:40:30.125 201 12484.98 32.77 55346.43 88888.00 2007-07-20 04:40:30.250 201 12484.90 32.77 55346.43 88888.00 2007-07-20 04:40:30.375 201 12484.90 32.80 55346.40 88888.00 2007-07-20 04:40:30.500 201 12484.90 32.80 55346.40 88888.00 2007-07-20 04:40:30.625 201 12484.92 32.80 55346.43 88888.00 2007-07-20 04:40:30.750 201 12484.92 32.80 55346.47 88888.00 2007-07-20 04:40:30.875 201 12484.90 32.83 55346.47 88888.00 2007-07-20 04:40:31.000 201 12484.90 32.83 55346.45 88888.00 2007-07-20 04:40:31.125 201 12484.95 32.77 55346.43 88888.00 2007-07-20 04:40:31.250 201 12484.90 32.75 55346.43 88888.00 2007-07-20 04:40:31.375 201 12484.88 32.75 55346.43 88888.00 2007-07-20 04:40:31.500 201 12484.88 32.75 55346.40 88888.00 2007-07-20 04:40:31.625 201 12484.88 32.80 55346.45 88888.00 2007-07-20 04:40:31.750 201 12484.90 32.80 55346.45 88888.00 2007-07-20 04:40:31.875 201 12484.88 32.80 55346.43 88888.00 2007-07-20 04:40:32.000 201 12484.80 32.83 55346.43 88888.00 2007-07-20 04:40:32.125 201 12484.85 32.83 55346.47 88888.00 2007-07-20 04:40:32.250 201 12484.83 32.80 55346.45 88888.00 2007-07-20 04:40:32.375 201 12484.83 32.80 55346.43 88888.00 2007-07-20 04:40:32.500 201 12484.77 32.80 55346.43 88888.00 2007-07-20 04:40:32.625 201 12484.77 32.80 55346.45 88888.00 2007-07-20 04:40:32.750 201 12484.77 32.77 55346.45 88888.00 2007-07-20 04:40:32.875 201 12484.80 32.77 55346.45 88888.00 2007-07-20 04:40:33.000 201 12484.85 32.80 55346.43 88888.00 2007-07-20 04:40:33.125 201 12484.85 32.83 55346.40 88888.00 2007-07-20 04:40:33.250 201 12484.88 32.83 55346.45 88888.00 2007-07-20 04:40:33.375 201 12484.90 32.80 55346.45 88888.00 2007-07-20 04:40:33.500 201 12484.90 32.80 55346.43 88888.00 2007-07-20 04:40:33.625 201 12484.95 32.85 55346.43 88888.00 2007-07-20 04:40:33.750 201 12484.98 32.85 55346.43 88888.00 2007-07-20 04:40:33.875 201 12484.92 32.80 55346.45 88888.00 2007-07-20 04:40:34.000 201 12484.90 32.80 55346.45 88888.00 2007-07-20 04:40:34.125 201 12484.88 32.85 55346.45 88888.00 2007-07-20 04:40:34.250 201 12484.77 32.85 55346.45 88888.00 2007-07-20 04:40:34.375 201 12484.80 32.85 55346.45 88888.00 2007-07-20 04:40:34.500 201 12484.85 32.83 55346.43 88888.00 2007-07-20 04:40:34.625 201 12484.88 32.80 55346.40 88888.00 2007-07-20 04:40:34.750 201 12484.90 32.83 55346.40 88888.00 2007-07-20 04:40:34.875 201 12484.90 32.85 55346.43 88888.00 2007-07-20 04:40:35.000 201 12484.85 32.88 55346.45 88888.00 2007-07-20 04:40:35.125 201 12484.85 32.88 55346.43 88888.00 2007-07-20 04:40:35.250 201 12484.85 32.83 55346.43 88888.00 2007-07-20 04:40:35.375 201 12484.95 32.83 55346.43 88888.00 2007-07-20 04:40:35.500 201 12485.00 32.85 55346.43 88888.00 2007-07-20 04:40:35.625 201 12485.00 32.85 55346.43 88888.00 2007-07-20 04:40:35.750 201 12484.98 32.85 55346.43 88888.00 2007-07-20 04:40:35.875 201 12485.00 32.85 55346.40 88888.00 2007-07-20 04:40:36.000 201 12485.00 32.83 55346.38 88888.00 2007-07-20 04:40:36.125 201 12485.00 32.85 55346.40 88888.00 2007-07-20 04:40:36.250 201 12484.90 32.80 55346.40 88888.00 2007-07-20 04:40:36.375 201 12484.85 32.77 55346.40 88888.00 2007-07-20 04:40:36.500 201 12484.83 32.75 55346.38 88888.00 2007-07-20 04:40:36.625 201 12484.77 32.80 55346.35 88888.00 2007-07-20 04:40:36.750 201 12484.77 32.83 55346.40 88888.00 2007-07-20 04:40:36.875 201 12484.88 32.80 55346.40 88888.00 2007-07-20 04:40:37.000 201 12484.92 32.83 55346.40 88888.00 2007-07-20 04:40:37.125 201 12484.92 32.83 55346.40 88888.00 2007-07-20 04:40:37.250 201 12484.98 32.83 55346.43 88888.00 2007-07-20 04:40:37.375 201 12484.92 32.83 55346.43 88888.00 2007-07-20 04:40:37.500 201 12484.83 32.83 55346.43 88888.00 2007-07-20 04:40:37.625 201 12484.88 32.83 55346.43 88888.00 2007-07-20 04:40:37.750 201 12484.88 32.80 55346.43 88888.00 2007-07-20 04:40:37.875 201 12484.83 32.85 55346.43 88888.00 2007-07-20 04:40:38.000 201 12484.85 32.83 55346.40 88888.00 2007-07-20 04:40:38.125 201 12484.92 32.83 55346.40 88888.00 2007-07-20 04:40:38.250 201 12484.98 32.83 55346.38 88888.00 2007-07-20 04:40:38.375 201 12484.98 32.80 55346.40 88888.00 2007-07-20 04:40:38.500 201 12484.98 32.85 55346.40 88888.00 2007-07-20 04:40:38.625 201 12484.92 32.83 55346.38 88888.00 2007-07-20 04:40:38.750 201 12484.90 32.77 55346.38 88888.00 2007-07-20 04:40:38.875 201 12484.90 32.75 55346.38 88888.00 2007-07-20 04:40:39.000 201 12484.95 32.75 55346.38 88888.00 2007-07-20 04:40:39.125 201 12485.00 32.75 55346.40 88888.00 2007-07-20 04:40:39.250 201 12484.98 32.75 55346.40 88888.00 2007-07-20 04:40:39.375 201 12485.00 32.77 55346.38 88888.00 2007-07-20 04:40:39.500 201 12484.92 32.80 55346.43 88888.00 2007-07-20 04:40:39.625 201 12484.92 32.83 55346.40 88888.00 2007-07-20 04:40:39.750 201 12484.92 32.83 55346.40 88888.00 2007-07-20 04:40:39.875 201 12484.90 32.85 55346.40 88888.00 2007-07-20 04:40:40.000 201 12485.00 32.85 55346.40 88888.00 2007-07-20 04:40:40.125 201 12485.02 32.83 55346.40 88888.00 2007-07-20 04:40:40.250 201 12484.90 32.73 55346.38 88888.00 2007-07-20 04:40:40.375 201 12484.98 32.75 55346.38 88888.00 2007-07-20 04:40:40.500 201 12485.08 32.80 55346.40 88888.00 2007-07-20 04:40:40.625 201 12485.10 32.80 55346.40 88888.00 2007-07-20 04:40:40.750 201 12485.02 32.77 55346.40 88888.00 2007-07-20 04:40:40.875 201 12485.10 32.77 55346.45 88888.00 2007-07-20 04:40:41.000 201 12485.10 32.83 55346.45 88888.00 2007-07-20 04:40:41.125 201 12485.10 32.85 55346.43 88888.00 2007-07-20 04:40:41.250 201 12485.00 32.80 55346.40 88888.00 2007-07-20 04:40:41.375 201 12485.00 32.77 55346.40 88888.00 2007-07-20 04:40:41.500 201 12485.05 32.80 55346.40 88888.00 2007-07-20 04:40:41.625 201 12485.08 32.80 55346.40 88888.00 2007-07-20 04:40:41.750 201 12485.02 32.77 55346.40 88888.00 2007-07-20 04:40:41.875 201 12485.05 32.77 55346.38 88888.00 2007-07-20 04:40:42.000 201 12485.10 32.77 55346.40 88888.00 2007-07-20 04:40:42.125 201 12485.05 32.75 55346.38 88888.00 2007-07-20 04:40:42.250 201 12484.98 32.80 55346.40 88888.00 2007-07-20 04:40:42.375 201 12484.98 32.85 55346.40 88888.00 2007-07-20 04:40:42.500 201 12484.98 32.83 55346.43 88888.00 2007-07-20 04:40:42.625 201 12484.95 32.80 55346.40 88888.00 2007-07-20 04:40:42.750 201 12484.98 32.80 55346.43 88888.00 2007-07-20 04:40:42.875 201 12485.02 32.80 55346.43 88888.00 2007-07-20 04:40:43.000 201 12485.12 32.83 55346.43 88888.00 2007-07-20 04:40:43.125 201 12485.12 32.80 55346.40 88888.00 2007-07-20 04:40:43.250 201 12485.15 32.80 55346.38 88888.00 2007-07-20 04:40:43.375 201 12485.20 32.83 55346.43 88888.00 2007-07-20 04:40:43.500 201 12485.15 32.85 55346.43 88888.00 2007-07-20 04:40:43.625 201 12485.05 32.85 55346.40 88888.00 2007-07-20 04:40:43.750 201 12485.00 32.83 55346.43 88888.00 2007-07-20 04:40:43.875 201 12485.00 32.85 55346.40 88888.00 2007-07-20 04:40:44.000 201 12485.08 32.85 55346.43 88888.00 2007-07-20 04:40:44.125 201 12485.05 32.85 55346.43 88888.00 2007-07-20 04:40:44.250 201 12485.00 32.85 55346.43 88888.00 2007-07-20 04:40:44.375 201 12485.08 32.88 55346.43 88888.00 2007-07-20 04:40:44.500 201 12485.12 32.90 55346.40 88888.00 2007-07-20 04:40:44.625 201 12485.15 32.88 55346.35 88888.00 2007-07-20 04:40:44.750 201 12485.15 32.85 55346.35 88888.00 2007-07-20 04:40:44.875 201 12485.15 32.85 55346.38 88888.00 2007-07-20 04:40:45.000 201 12485.15 32.85 55346.40 88888.00 2007-07-20 04:40:45.125 201 12485.17 32.85 55346.40 88888.00 2007-07-20 04:40:45.250 201 12485.15 32.85 55346.43 88888.00 2007-07-20 04:40:45.375 201 12485.10 32.83 55346.40 88888.00 2007-07-20 04:40:45.500 201 12485.00 32.80 55346.38 88888.00 2007-07-20 04:40:45.625 201 12485.00 32.77 55346.38 88888.00 2007-07-20 04:40:45.750 201 12485.00 32.80 55346.40 88888.00 2007-07-20 04:40:45.875 201 12485.02 32.83 55346.43 88888.00 2007-07-20 04:40:46.000 201 12484.98 32.83 55346.40 88888.00 2007-07-20 04:40:46.125 201 12484.95 32.80 55346.38 88888.00 2007-07-20 04:40:46.250 201 12484.98 32.77 55346.38 88888.00 2007-07-20 04:40:46.375 201 12485.02 32.75 55346.35 88888.00 2007-07-20 04:40:46.500 201 12485.08 32.83 55346.40 88888.00 2007-07-20 04:40:46.625 201 12485.12 32.85 55346.43 88888.00 2007-07-20 04:40:46.750 201 12485.10 32.80 55346.40 88888.00 2007-07-20 04:40:46.875 201 12485.05 32.75 55346.40 88888.00 2007-07-20 04:40:47.000 201 12485.05 32.80 55346.38 88888.00 2007-07-20 04:40:47.125 201 12485.05 32.85 55346.38 88888.00 2007-07-20 04:40:47.250 201 12485.00 32.85 55346.38 88888.00 2007-07-20 04:40:47.375 201 12485.02 32.83 55346.38 88888.00 2007-07-20 04:40:47.500 201 12485.00 32.85 55346.40 88888.00 2007-07-20 04:40:47.625 201 12484.95 32.83 55346.38 88888.00 2007-07-20 04:40:47.750 201 12484.98 32.83 55346.35 88888.00 2007-07-20 04:40:47.875 201 12485.00 32.77 55346.35 88888.00 2007-07-20 04:40:48.000 201 12485.05 32.80 55346.35 88888.00 2007-07-20 04:40:48.125 201 12485.00 32.83 55346.38 88888.00 2007-07-20 04:40:48.250 201 12485.05 32.77 55346.40 88888.00 2007-07-20 04:40:48.375 201 12485.02 32.77 55346.38 88888.00 2007-07-20 04:40:48.500 201 12485.00 32.80 55346.38 88888.00 2007-07-20 04:40:48.625 201 12485.00 32.83 55346.40 88888.00 2007-07-20 04:40:48.750 201 12485.00 32.83 55346.40 88888.00 2007-07-20 04:40:48.875 201 12484.95 32.83 55346.38 88888.00 2007-07-20 04:40:49.000 201 12485.00 32.80 55346.38 88888.00 2007-07-20 04:40:49.125 201 12484.98 32.77 55346.38 88888.00 2007-07-20 04:40:49.250 201 12485.08 32.77 55346.40 88888.00 2007-07-20 04:40:49.375 201 12485.08 32.83 55346.40 88888.00 2007-07-20 04:40:49.500 201 12485.08 32.83 55346.40 88888.00 2007-07-20 04:40:49.625 201 12485.12 32.80 55346.38 88888.00 2007-07-20 04:40:49.750 201 12485.10 32.80 55346.38 88888.00 2007-07-20 04:40:49.875 201 12485.08 32.85 55346.40 88888.00 2007-07-20 04:40:50.000 201 12485.00 32.90 55346.40 88888.00 2007-07-20 04:40:50.125 201 12484.88 32.90 55346.43 88888.00 2007-07-20 04:40:50.250 201 12484.90 32.80 55346.40 88888.00 2007-07-20 04:40:50.375 201 12484.92 32.77 55346.32 88888.00 2007-07-20 04:40:50.500 201 12484.95 32.83 55346.35 88888.00 2007-07-20 04:40:50.625 201 12485.00 32.83 55346.35 88888.00 2007-07-20 04:40:50.750 201 12484.90 32.83 55346.35 88888.00 2007-07-20 04:40:50.875 201 12484.85 32.77 55346.38 88888.00 2007-07-20 04:40:51.000 201 12484.85 32.77 55346.38 88888.00 2007-07-20 04:40:51.125 201 12484.90 32.80 55346.38 88888.00 2007-07-20 04:40:51.250 201 12484.90 32.83 55346.38 88888.00 2007-07-20 04:40:51.375 201 12484.98 32.85 55346.38 88888.00 2007-07-20 04:40:51.500 201 12484.98 32.85 55346.38 88888.00 2007-07-20 04:40:51.625 201 12484.95 32.80 55346.35 88888.00 2007-07-20 04:40:51.750 201 12484.98 32.80 55346.35 88888.00 2007-07-20 04:40:51.875 201 12484.92 32.85 55346.35 88888.00 2007-07-20 04:40:52.000 201 12484.95 32.85 55346.35 88888.00 2007-07-20 04:40:52.125 201 12484.90 32.83 55346.40 88888.00 2007-07-20 04:40:52.250 201 12484.80 32.80 55346.38 88888.00 2007-07-20 04:40:52.375 201 12484.88 32.80 55346.35 88888.00 2007-07-20 04:40:52.500 201 12484.88 32.77 55346.32 88888.00 2007-07-20 04:40:52.625 201 12484.85 32.77 55346.35 88888.00 2007-07-20 04:40:52.750 201 12484.85 32.77 55346.35 88888.00 2007-07-20 04:40:52.875 201 12484.83 32.80 55346.32 88888.00 2007-07-20 04:40:53.000 201 12484.85 32.75 55346.30 88888.00 2007-07-20 04:40:53.125 201 12484.90 32.75 55346.35 88888.00 2007-07-20 04:40:53.250 201 12484.85 32.77 55346.32 88888.00 2007-07-20 04:40:53.375 201 12484.85 32.75 55346.30 88888.00 2007-07-20 04:40:53.500 201 12484.88 32.77 55346.35 88888.00 2007-07-20 04:40:53.625 201 12484.90 32.80 55346.35 88888.00 2007-07-20 04:40:53.750 201 12484.85 32.77 55346.35 88888.00 2007-07-20 04:40:53.875 201 12484.85 32.77 55346.35 88888.00 2007-07-20 04:40:54.000 201 12484.85 32.80 55346.35 88888.00 2007-07-20 04:40:54.125 201 12484.85 32.77 55346.35 88888.00 2007-07-20 04:40:54.250 201 12484.88 32.80 55346.38 88888.00 2007-07-20 04:40:54.375 201 12484.95 32.85 55346.38 88888.00 2007-07-20 04:40:54.500 201 12484.98 32.88 55346.35 88888.00 2007-07-20 04:40:54.625 201 12484.90 32.83 55346.38 88888.00 2007-07-20 04:40:54.750 201 12484.83 32.80 55346.38 88888.00 2007-07-20 04:40:54.875 201 12484.90 32.80 55346.38 88888.00 2007-07-20 04:40:55.000 201 12484.85 32.83 55346.38 88888.00 2007-07-20 04:40:55.125 201 12484.77 32.77 55346.40 88888.00 2007-07-20 04:40:55.250 201 12484.90 32.80 55346.43 88888.00 2007-07-20 04:40:55.375 201 12485.00 32.83 55346.45 88888.00 2007-07-20 04:40:55.500 201 12484.95 32.85 55346.45 88888.00 2007-07-20 04:40:55.625 201 12484.90 32.83 55346.40 88888.00 2007-07-20 04:40:55.750 201 12484.88 32.80 55346.38 88888.00 2007-07-20 04:40:55.875 201 12484.83 32.77 55346.40 88888.00 2007-07-20 04:40:56.000 201 12484.83 32.77 55346.40 88888.00 2007-07-20 04:40:56.125 201 12484.83 32.80 55346.43 88888.00 2007-07-20 04:40:56.250 201 12484.83 32.85 55346.43 88888.00 2007-07-20 04:40:56.375 201 12484.88 32.90 55346.43 88888.00 2007-07-20 04:40:56.500 201 12484.85 32.85 55346.40 88888.00 2007-07-20 04:40:56.625 201 12484.75 32.80 55346.38 88888.00 2007-07-20 04:40:56.750 201 12484.75 32.83 55346.40 88888.00 2007-07-20 04:40:56.875 201 12484.83 32.85 55346.40 88888.00 2007-07-20 04:40:57.000 201 12484.83 32.85 55346.40 88888.00 2007-07-20 04:40:57.125 201 12484.83 32.85 55346.38 88888.00 2007-07-20 04:40:57.250 201 12484.73 32.85 55346.40 88888.00 2007-07-20 04:40:57.375 201 12484.73 32.85 55346.40 88888.00 2007-07-20 04:40:57.500 201 12484.75 32.85 55346.43 88888.00 2007-07-20 04:40:57.625 201 12484.80 32.83 55346.40 88888.00 2007-07-20 04:40:57.750 201 12484.83 32.83 55346.40 88888.00 2007-07-20 04:40:57.875 201 12484.80 32.83 55346.38 88888.00 2007-07-20 04:40:58.000 201 12484.83 32.85 55346.40 88888.00 2007-07-20 04:40:58.125 201 12484.75 32.88 55346.40 88888.00 2007-07-20 04:40:58.250 201 12484.77 32.88 55346.40 88888.00 2007-07-20 04:40:58.375 201 12484.83 32.83 55346.38 88888.00 2007-07-20 04:40:58.500 201 12484.73 32.73 55346.35 88888.00 2007-07-20 04:40:58.625 201 12484.73 32.73 55346.38 88888.00 2007-07-20 04:40:58.750 201 12484.67 32.75 55346.40 88888.00 2007-07-20 04:40:58.875 201 12484.73 32.77 55346.40 88888.00 2007-07-20 04:40:59.000 201 12484.77 32.83 55346.38 88888.00 2007-07-20 04:40:59.125 201 12484.77 32.77 55346.38 88888.00 2007-07-20 04:40:59.250 201 12484.73 32.75 55346.38 88888.00 2007-07-20 04:40:59.375 201 12484.77 32.80 55346.38 88888.00 2007-07-20 04:40:59.500 201 12484.85 32.80 55346.40 88888.00 2007-07-20 04:40:59.625 201 12484.83 32.77 55346.38 88888.00 2007-07-20 04:40:59.750 201 12484.80 32.80 55346.40 88888.00 2007-07-20 04:40:59.875 201 12484.83 32.85 55346.38 88888.00 2007-07-20 04:41:00.000 201 12484.90 32.83 55346.35 88888.00 2007-07-20 04:41:00.125 201 12484.90 32.77 55346.38 88888.00 2007-07-20 04:41:00.250 201 12484.80 32.80 55346.38 88888.00 2007-07-20 04:41:00.375 201 12484.73 32.80 55346.35 88888.00 2007-07-20 04:41:00.500 201 12484.70 32.80 55346.32 88888.00 2007-07-20 04:41:00.625 201 12484.77 32.80 55346.35 88888.00 2007-07-20 04:41:00.750 201 12484.83 32.83 55346.40 88888.00 2007-07-20 04:41:00.875 201 12484.85 32.83 55346.40 88888.00 2007-07-20 04:41:01.000 201 12484.80 32.80 55346.40 88888.00 2007-07-20 04:41:01.125 201 12484.80 32.77 55346.40 88888.00 2007-07-20 04:41:01.250 201 12484.77 32.80 55346.40 88888.00 2007-07-20 04:41:01.375 201 12484.77 32.83 55346.38 88888.00 2007-07-20 04:41:01.500 201 12484.80 32.80 55346.38 88888.00 2007-07-20 04:41:01.625 201 12484.88 32.83 55346.38 88888.00 2007-07-20 04:41:01.750 201 12484.88 32.83 55346.38 88888.00 2007-07-20 04:41:01.875 201 12484.85 32.80 55346.38 88888.00 2007-07-20 04:41:02.000 201 12484.77 32.77 55346.35 88888.00 2007-07-20 04:41:02.125 201 12484.70 32.77 55346.35 88888.00 2007-07-20 04:41:02.250 201 12484.67 32.80 55346.35 88888.00 2007-07-20 04:41:02.375 201 12484.70 32.77 55346.35 88888.00 2007-07-20 04:41:02.500 201 12484.77 32.85 55346.35 88888.00 2007-07-20 04:41:02.625 201 12484.88 32.90 55346.38 88888.00 2007-07-20 04:41:02.750 201 12484.85 32.85 55346.38 88888.00 2007-07-20 04:41:02.875 201 12484.85 32.83 55346.40 88888.00 2007-07-20 04:41:03.000 201 12484.85 32.80 55346.40 88888.00 2007-07-20 04:41:03.125 201 12484.88 32.85 55346.40 88888.00 2007-07-20 04:41:03.250 201 12484.90 32.85 55346.40 88888.00 2007-07-20 04:41:03.375 201 12484.92 32.88 55346.40 88888.00 2007-07-20 04:41:03.500 201 12484.90 32.88 55346.40 88888.00 2007-07-20 04:41:03.625 201 12484.80 32.80 55346.38 88888.00 2007-07-20 04:41:03.750 201 12484.77 32.77 55346.38 88888.00 2007-07-20 04:41:03.875 201 12484.85 32.80 55346.35 88888.00 2007-07-20 04:41:04.000 201 12484.90 32.83 55346.35 88888.00 2007-07-20 04:41:04.125 201 12484.90 32.85 55346.38 88888.00 2007-07-20 04:41:04.250 201 12484.85 32.80 55346.38 88888.00 2007-07-20 04:41:04.375 201 12484.85 32.75 55346.38 88888.00 2007-07-20 04:41:04.500 201 12484.88 32.83 55346.38 88888.00 2007-07-20 04:41:04.625 201 12485.00 32.90 55346.40 88888.00 2007-07-20 04:41:04.750 201 12484.98 32.92 55346.40 88888.00 2007-07-20 04:41:04.875 201 12484.85 32.80 55346.35 88888.00 2007-07-20 04:41:05.000 201 12484.80 32.85 55346.40 88888.00 2007-07-20 04:41:05.125 201 12484.83 32.90 55346.40 88888.00 2007-07-20 04:41:05.250 201 12484.88 32.88 55346.40 88888.00 2007-07-20 04:41:05.375 201 12484.88 32.88 55346.38 88888.00 2007-07-20 04:41:05.500 201 12484.85 32.80 55346.35 88888.00 2007-07-20 04:41:05.625 201 12484.85 32.75 55346.38 88888.00 2007-07-20 04:41:05.750 201 12484.92 32.77 55346.35 88888.00 2007-07-20 04:41:05.875 201 12484.95 32.83 55346.38 88888.00 2007-07-20 04:41:06.000 201 12484.95 32.85 55346.35 88888.00 2007-07-20 04:41:06.125 201 12484.90 32.80 55346.38 88888.00 2007-07-20 04:41:06.250 201 12484.88 32.80 55346.38 88888.00 2007-07-20 04:41:06.375 201 12484.88 32.83 55346.35 88888.00 2007-07-20 04:41:06.500 201 12484.85 32.83 55346.35 88888.00 2007-07-20 04:41:06.625 201 12484.83 32.80 55346.35 88888.00 2007-07-20 04:41:06.750 201 12484.88 32.85 55346.38 88888.00 2007-07-20 04:41:06.875 201 12484.88 32.85 55346.38 88888.00 2007-07-20 04:41:07.000 201 12484.88 32.85 55346.32 88888.00 2007-07-20 04:41:07.125 201 12484.92 32.83 55346.32 88888.00 2007-07-20 04:41:07.250 201 12484.90 32.80 55346.35 88888.00 2007-07-20 04:41:07.375 201 12484.90 32.80 55346.35 88888.00 2007-07-20 04:41:07.500 201 12484.90 32.80 55346.35 88888.00 2007-07-20 04:41:07.625 201 12484.88 32.83 55346.38 88888.00 2007-07-20 04:41:07.750 201 12484.83 32.80 55346.38 88888.00 2007-07-20 04:41:07.875 201 12484.80 32.83 55346.35 88888.00 2007-07-20 04:41:08.000 201 12484.83 32.83 55346.32 88888.00 2007-07-20 04:41:08.125 201 12484.85 32.90 55346.38 88888.00 2007-07-20 04:41:08.250 201 12484.88 32.83 55346.35 88888.00 2007-07-20 04:41:08.375 201 12484.90 32.80 55346.32 88888.00 2007-07-20 04:41:08.500 201 12484.85 32.80 55346.38 88888.00 2007-07-20 04:41:08.625 201 12484.85 32.85 55346.38 88888.00 2007-07-20 04:41:08.750 201 12484.90 32.90 55346.38 88888.00 2007-07-20 04:41:08.875 201 12484.88 32.88 55346.38 88888.00 2007-07-20 04:41:09.000 201 12484.80 32.83 55346.35 88888.00 2007-07-20 04:41:09.125 201 12484.77 32.83 55346.35 88888.00 2007-07-20 04:41:09.250 201 12484.77 32.83 55346.32 88888.00 2007-07-20 04:41:09.375 201 12484.83 32.85 55346.32 88888.00 2007-07-20 04:41:09.500 201 12484.85 32.85 55346.32 88888.00 2007-07-20 04:41:09.625 201 12484.95 32.90 55346.35 88888.00 2007-07-20 04:41:09.750 201 12484.83 32.85 55346.38 88888.00 2007-07-20 04:41:09.875 201 12484.83 32.85 55346.38 88888.00 2007-07-20 04:41:10.000 201 12484.92 32.88 55346.40 88888.00 2007-07-20 04:41:10.125 201 12485.05 32.90 55346.40 88888.00 2007-07-20 04:41:10.250 201 12484.95 32.90 55346.38 88888.00 2007-07-20 04:41:10.375 201 12484.85 32.85 55346.35 88888.00 2007-07-20 04:41:10.500 201 12484.83 32.85 55346.35 88888.00 2007-07-20 04:41:10.625 201 12484.88 32.88 55346.35 88888.00 2007-07-20 04:41:10.750 201 12484.85 32.85 55346.35 88888.00 2007-07-20 04:41:10.875 201 12484.83 32.80 55346.32 88888.00 2007-07-20 04:41:11.000 201 12484.83 32.77 55346.35 88888.00 2007-07-20 04:41:11.125 201 12484.90 32.85 55346.40 88888.00 2007-07-20 04:41:11.250 201 12484.90 32.88 55346.38 88888.00 2007-07-20 04:41:11.375 201 12484.83 32.85 55346.35 88888.00 2007-07-20 04:41:11.500 201 12484.80 32.83 55346.35 88888.00 2007-07-20 04:41:11.625 201 12484.85 32.85 55346.38 88888.00 2007-07-20 04:41:11.750 201 12484.88 32.90 55346.38 88888.00 2007-07-20 04:41:11.875 201 12484.80 32.88 55346.38 88888.00 2007-07-20 04:41:12.000 201 12484.80 32.85 55346.32 88888.00 2007-07-20 04:41:12.125 201 12484.88 32.88 55346.32 88888.00 2007-07-20 04:41:12.250 201 12484.85 32.88 55346.35 88888.00 2007-07-20 04:41:12.375 201 12484.88 32.92 55346.38 88888.00 2007-07-20 04:41:12.500 201 12484.88 32.92 55346.35 88888.00 2007-07-20 04:41:12.625 201 12484.88 32.88 55346.32 88888.00 2007-07-20 04:41:12.750 201 12484.88 32.88 55346.28 88888.00 2007-07-20 04:41:12.875 201 12484.85 32.88 55346.30 88888.00 2007-07-20 04:41:13.000 201 12484.83 32.85 55346.30 88888.00 2007-07-20 04:41:13.125 201 12484.80 32.83 55346.30 88888.00 2007-07-20 04:41:13.250 201 12484.80 32.88 55346.32 88888.00 2007-07-20 04:41:13.375 201 12484.88 32.90 55346.30 88888.00 2007-07-20 04:41:13.500 201 12484.92 32.90 55346.32 88888.00 2007-07-20 04:41:13.625 201 12484.85 32.85 55346.35 88888.00 2007-07-20 04:41:13.750 201 12484.85 32.88 55346.35 88888.00 2007-07-20 04:41:13.875 201 12484.88 32.88 55346.35 88888.00 2007-07-20 04:41:14.000 201 12484.90 32.88 55346.30 88888.00 2007-07-20 04:41:14.125 201 12484.88 32.83 55346.28 88888.00 2007-07-20 04:41:14.250 201 12484.88 32.83 55346.28 88888.00 2007-07-20 04:41:14.375 201 12484.92 32.88 55346.30 88888.00 2007-07-20 04:41:14.500 201 12485.02 32.90 55346.32 88888.00 2007-07-20 04:41:14.625 201 12485.00 32.90 55346.32 88888.00 2007-07-20 04:41:14.750 201 12484.98 32.88 55346.32 88888.00 2007-07-20 04:41:14.875 201 12484.98 32.83 55346.35 88888.00 2007-07-20 04:41:15.000 201 12484.92 32.80 55346.32 88888.00 2007-07-20 04:41:15.125 201 12484.90 32.83 55346.30 88888.00 2007-07-20 04:41:15.250 201 12484.92 32.85 55346.32 88888.00 2007-07-20 04:41:15.375 201 12484.95 32.85 55346.30 88888.00 2007-07-20 04:41:15.500 201 12484.95 32.88 55346.32 88888.00 2007-07-20 04:41:15.625 201 12485.00 32.90 55346.30 88888.00 2007-07-20 04:41:15.750 201 12485.00 32.90 55346.32 88888.00 2007-07-20 04:41:15.875 201 12485.00 32.88 55346.32 88888.00 2007-07-20 04:41:16.000 201 12484.95 32.88 55346.30 88888.00 2007-07-20 04:41:16.125 201 12484.95 32.85 55346.30 88888.00 2007-07-20 04:41:16.250 201 12484.88 32.85 55346.32 88888.00 2007-07-20 04:41:16.375 201 12484.90 32.88 55346.32 88888.00 2007-07-20 04:41:16.500 201 12485.02 32.95 55346.32 88888.00 2007-07-20 04:41:16.625 201 12485.02 32.92 55346.32 88888.00 2007-07-20 04:41:16.750 201 12485.02 32.83 55346.28 88888.00 2007-07-20 04:41:16.875 201 12485.02 32.80 55346.25 88888.00 2007-07-20 04:41:17.000 201 12485.02 32.80 55346.28 88888.00 2007-07-20 04:41:17.125 201 12485.02 32.83 55346.30 88888.00 2007-07-20 04:41:17.250 201 12484.98 32.88 55346.32 88888.00 2007-07-20 04:41:17.375 201 12484.90 32.88 55346.32 88888.00 2007-07-20 04:41:17.500 201 12484.90 32.85 55346.32 88888.00 2007-07-20 04:41:17.625 201 12484.98 32.88 55346.32 88888.00 2007-07-20 04:41:17.750 201 12485.00 32.88 55346.32 88888.00 2007-07-20 04:41:17.875 201 12485.05 32.90 55346.32 88888.00 2007-07-20 04:41:18.000 201 12485.08 32.92 55346.32 88888.00 2007-07-20 04:41:18.125 201 12484.98 32.85 55346.32 88888.00 2007-07-20 04:41:18.250 201 12484.98 32.83 55346.30 88888.00 2007-07-20 04:41:18.375 201 12485.08 32.85 55346.30 88888.00 2007-07-20 04:41:18.500 201 12485.10 32.85 55346.30 88888.00 2007-07-20 04:41:18.625 201 12485.05 32.88 55346.30 88888.00 2007-07-20 04:41:18.750 201 12485.05 32.92 55346.30 88888.00 2007-07-20 04:41:18.875 201 12485.10 32.92 55346.30 88888.00 2007-07-20 04:41:19.000 201 12485.05 32.88 55346.25 88888.00 2007-07-20 04:41:19.125 201 12485.05 32.88 55346.25 88888.00 2007-07-20 04:41:19.250 201 12484.95 32.85 55346.28 88888.00 2007-07-20 04:41:19.375 201 12484.90 32.80 55346.30 88888.00 2007-07-20 04:41:19.500 201 12484.95 32.83 55346.30 88888.00 2007-07-20 04:41:19.625 201 12485.00 32.88 55346.28 88888.00 2007-07-20 04:41:19.750 201 12485.02 32.90 55346.25 88888.00 2007-07-20 04:41:19.875 201 12485.00 32.92 55346.28 88888.00 2007-07-20 04:41:20.000 201 12484.95 32.88 55346.25 88888.00 2007-07-20 04:41:20.125 201 12484.95 32.88 55346.28 88888.00 2007-07-20 04:41:20.250 201 12484.98 32.90 55346.30 88888.00 2007-07-20 04:41:20.375 201 12485.00 32.88 55346.28 88888.00 2007-07-20 04:41:20.500 201 12484.98 32.85 55346.25 88888.00 2007-07-20 04:41:20.625 201 12485.02 32.88 55346.25 88888.00 2007-07-20 04:41:20.750 201 12485.12 32.90 55346.25 88888.00 2007-07-20 04:41:20.875 201 12485.08 32.88 55346.25 88888.00 2007-07-20 04:41:21.000 201 12485.05 32.88 55346.28 88888.00 2007-07-20 04:41:21.125 201 12485.05 32.88 55346.30 88888.00 2007-07-20 04:41:21.250 201 12485.00 32.92 55346.30 88888.00 2007-07-20 04:41:21.375 201 12485.00 32.90 55346.30 88888.00 2007-07-20 04:41:21.500 201 12485.00 32.92 55346.32 88888.00 2007-07-20 04:41:21.625 201 12485.00 32.92 55346.30 88888.00 2007-07-20 04:41:21.750 201 12485.00 32.88 55346.28 88888.00 2007-07-20 04:41:21.875 201 12485.02 32.85 55346.30 88888.00 2007-07-20 04:41:22.000 201 12484.98 32.80 55346.28 88888.00 2007-07-20 04:41:22.125 201 12484.98 32.83 55346.28 88888.00 2007-07-20 04:41:22.250 201 12485.02 32.88 55346.28 88888.00 2007-07-20 04:41:22.375 201 12485.08 32.88 55346.30 88888.00 2007-07-20 04:41:22.500 201 12485.05 32.90 55346.32 88888.00 2007-07-20 04:41:22.625 201 12485.00 32.88 55346.30 88888.00 2007-07-20 04:41:22.750 201 12484.98 32.85 55346.30 88888.00 2007-07-20 04:41:22.875 201 12485.02 32.85 55346.28 88888.00 2007-07-20 04:41:23.000 201 12485.05 32.83 55346.28 88888.00 2007-07-20 04:41:23.125 201 12485.02 32.83 55346.30 88888.00 2007-07-20 04:41:23.250 201 12484.98 32.88 55346.32 88888.00 2007-07-20 04:41:23.375 201 12484.92 32.88 55346.30 88888.00 2007-07-20 04:41:23.500 201 12484.90 32.83 55346.30 88888.00 2007-07-20 04:41:23.625 201 12484.95 32.83 55346.28 88888.00 2007-07-20 04:41:23.750 201 12485.00 32.85 55346.25 88888.00 2007-07-20 04:41:23.875 201 12485.08 32.90 55346.30 88888.00 2007-07-20 04:41:24.000 201 12485.02 32.85 55346.30 88888.00 2007-07-20 04:41:24.125 201 12484.98 32.83 55346.28 88888.00 2007-07-20 04:41:24.250 201 12484.95 32.83 55346.32 88888.00 2007-07-20 04:41:24.375 201 12484.98 32.85 55346.30 88888.00 2007-07-20 04:41:24.500 201 12485.05 32.88 55346.32 88888.00 2007-07-20 04:41:24.625 201 12485.15 32.85 55346.30 88888.00 2007-07-20 04:41:24.750 201 12485.15 32.85 55346.28 88888.00 2007-07-20 04:41:24.875 201 12485.08 32.88 55346.28 88888.00 2007-07-20 04:41:25.000 201 12485.15 32.88 55346.28 88888.00 2007-07-20 04:41:25.125 201 12485.12 32.85 55346.28 88888.00 2007-07-20 04:41:25.250 201 12484.98 32.88 55346.25 88888.00 2007-07-20 04:41:25.375 201 12484.95 32.88 55346.22 88888.00 2007-07-20 04:41:25.500 201 12484.95 32.85 55346.22 88888.00 2007-07-20 04:41:25.625 201 12485.08 32.85 55346.25 88888.00 2007-07-20 04:41:25.750 201 12485.08 32.85 55346.22 88888.00 2007-07-20 04:41:25.875 201 12485.02 32.85 55346.25 88888.00 2007-07-20 04:41:26.000 201 12485.02 32.85 55346.25 88888.00 2007-07-20 04:41:26.125 201 12485.08 32.88 55346.25 88888.00 2007-07-20 04:41:26.250 201 12485.05 32.85 55346.25 88888.00 2007-07-20 04:41:26.375 201 12485.10 32.88 55346.25 88888.00 2007-07-20 04:41:26.500 201 12485.15 32.88 55346.28 88888.00 2007-07-20 04:41:26.625 201 12485.08 32.85 55346.25 88888.00 2007-07-20 04:41:26.750 201 12485.05 32.85 55346.25 88888.00 2007-07-20 04:41:26.875 201 12485.12 32.88 55346.28 88888.00 2007-07-20 04:41:27.000 201 12485.08 32.85 55346.22 88888.00 2007-07-20 04:41:27.125 201 12485.02 32.85 55346.25 88888.00 2007-07-20 04:41:27.250 201 12485.08 32.95 55346.25 88888.00 2007-07-20 04:41:27.375 201 12485.10 32.92 55346.22 88888.00 2007-07-20 04:41:27.500 201 12485.05 32.90 55346.22 88888.00 2007-07-20 04:41:27.625 201 12485.05 32.85 55346.28 88888.00 2007-07-20 04:41:27.750 201 12485.10 32.88 55346.25 88888.00 2007-07-20 04:41:27.875 201 12485.08 32.90 55346.22 88888.00 2007-07-20 04:41:28.000 201 12485.05 32.88 55346.20 88888.00 2007-07-20 04:41:28.125 201 12485.10 32.90 55346.22 88888.00 2007-07-20 04:41:28.250 201 12485.05 32.88 55346.28 88888.00 2007-07-20 04:41:28.375 201 12485.00 32.83 55346.28 88888.00 2007-07-20 04:41:28.500 201 12485.10 32.83 55346.28 88888.00 2007-07-20 04:41:28.625 201 12485.10 32.83 55346.25 88888.00 2007-07-20 04:41:28.750 201 12485.00 32.83 55346.28 88888.00 2007-07-20 04:41:28.875 201 12484.95 32.88 55346.30 88888.00 2007-07-20 04:41:29.000 201 12484.98 32.88 55346.28 88888.00 2007-07-20 04:41:29.125 201 12485.08 32.90 55346.28 88888.00 2007-07-20 04:41:29.250 201 12485.12 32.85 55346.28 88888.00 2007-07-20 04:41:29.375 201 12485.15 32.83 55346.28 88888.00 2007-07-20 04:41:29.500 201 12485.10 32.90 55346.25 88888.00 2007-07-20 04:41:29.625 201 12485.08 32.90 55346.22 88888.00 2007-07-20 04:41:29.750 201 12485.08 32.90 55346.25 88888.00 2007-07-20 04:41:29.875 201 12485.10 32.90 55346.22 88888.00 2007-07-20 04:41:30.000 201 12485.15 32.88 55346.22 88888.00 2007-07-20 04:41:30.125 201 12485.05 32.85 55346.18 88888.00 2007-07-20 04:41:30.250 201 12485.02 32.90 55346.22 88888.00 2007-07-20 04:41:30.375 201 12485.10 32.95 55346.25 88888.00 2007-07-20 04:41:30.500 201 12485.10 32.90 55346.28 88888.00 2007-07-20 04:41:30.625 201 12485.00 32.85 55346.25 88888.00 2007-07-20 04:41:30.750 201 12485.02 32.88 55346.30 88888.00 2007-07-20 04:41:30.875 201 12485.08 32.88 55346.28 88888.00 2007-07-20 04:41:31.000 201 12485.05 32.85 55346.25 88888.00 2007-07-20 04:41:31.125 201 12485.08 32.88 55346.25 88888.00 2007-07-20 04:41:31.250 201 12485.05 32.90 55346.25 88888.00 2007-07-20 04:41:31.375 201 12485.00 32.90 55346.25 88888.00 2007-07-20 04:41:31.500 201 12484.98 32.88 55346.20 88888.00 2007-07-20 04:41:31.625 201 12485.05 32.85 55346.20 88888.00 2007-07-20 04:41:31.750 201 12485.12 32.88 55346.22 88888.00 2007-07-20 04:41:31.875 201 12485.10 32.85 55346.22 88888.00 2007-07-20 04:41:32.000 201 12485.10 32.83 55346.20 88888.00 2007-07-20 04:41:32.125 201 12485.10 32.88 55346.22 88888.00 2007-07-20 04:41:32.250 201 12485.02 32.95 55346.22 88888.00 2007-07-20 04:41:32.375 201 12485.02 32.95 55346.22 88888.00 2007-07-20 04:41:32.500 201 12485.02 32.92 55346.20 88888.00 2007-07-20 04:41:32.625 201 12485.00 32.88 55346.18 88888.00 2007-07-20 04:41:32.750 201 12485.00 32.88 55346.18 88888.00 2007-07-20 04:41:32.875 201 12484.98 32.90 55346.20 88888.00 2007-07-20 04:41:33.000 201 12484.98 32.88 55346.18 88888.00 2007-07-20 04:41:33.125 201 12484.98 32.88 55346.20 88888.00 2007-07-20 04:41:33.250 201 12485.02 32.95 55346.20 88888.00 2007-07-20 04:41:33.375 201 12484.98 32.92 55346.18 88888.00 2007-07-20 04:41:33.500 201 12484.95 32.88 55346.18 88888.00 2007-07-20 04:41:33.625 201 12484.98 32.88 55346.15 88888.00 2007-07-20 04:41:33.750 201 12485.05 32.95 55346.20 88888.00 2007-07-20 04:41:33.875 201 12485.15 32.92 55346.20 88888.00 2007-07-20 04:41:34.000 201 12485.02 32.90 55346.20 88888.00 2007-07-20 04:41:34.125 201 12484.98 32.92 55346.22 88888.00 2007-07-20 04:41:34.250 201 12485.05 32.92 55346.20 88888.00 2007-07-20 04:41:34.375 201 12485.10 32.88 55346.20 88888.00 2007-07-20 04:41:34.500 201 12485.08 32.88 55346.20 88888.00 2007-07-20 04:41:34.625 201 12485.05 32.85 55346.20 88888.00 2007-07-20 04:41:34.750 201 12485.05 32.85 55346.18 88888.00 2007-07-20 04:41:34.875 201 12485.12 32.92 55346.20 88888.00 2007-07-20 04:41:35.000 201 12485.15 32.95 55346.20 88888.00 2007-07-20 04:41:35.125 201 12485.10 32.92 55346.22 88888.00 2007-07-20 04:41:35.250 201 12485.05 32.88 55346.20 88888.00 2007-07-20 04:41:35.375 201 12485.05 32.88 55346.22 88888.00 2007-07-20 04:41:35.500 201 12484.98 32.88 55346.22 88888.00 2007-07-20 04:41:35.625 201 12484.90 32.90 55346.25 88888.00 2007-07-20 04:41:35.750 201 12484.98 32.92 55346.22 88888.00 2007-07-20 04:41:35.875 201 12485.05 32.92 55346.25 88888.00 2007-07-20 04:41:36.000 201 12485.08 32.92 55346.22 88888.00 2007-07-20 04:41:36.125 201 12485.10 32.90 55346.22 88888.00 2007-07-20 04:41:36.250 201 12485.08 32.90 55346.22 88888.00 2007-07-20 04:41:36.375 201 12485.05 32.92 55346.25 88888.00 2007-07-20 04:41:36.500 201 12485.05 32.95 55346.25 88888.00 2007-07-20 04:41:36.625 201 12485.10 32.95 55346.22 88888.00 2007-07-20 04:41:36.750 201 12485.08 32.90 55346.22 88888.00 2007-07-20 04:41:36.875 201 12485.02 32.88 55346.22 88888.00 2007-07-20 04:41:37.000 201 12485.08 32.92 55346.22 88888.00 2007-07-20 04:41:37.125 201 12485.02 32.95 55346.25 88888.00 2007-07-20 04:41:37.250 201 12484.98 32.90 55346.25 88888.00 2007-07-20 04:41:37.375 201 12485.00 32.90 55346.25 88888.00 2007-07-20 04:41:37.500 201 12485.02 32.92 55346.25 88888.00 2007-07-20 04:41:37.625 201 12485.08 32.95 55346.22 88888.00 2007-07-20 04:41:37.750 201 12485.10 32.90 55346.20 88888.00 2007-07-20 04:41:37.875 201 12485.12 32.85 55346.22 88888.00 2007-07-20 04:41:38.000 201 12485.23 32.88 55346.22 88888.00 2007-07-20 04:41:38.125 201 12485.15 32.90 55346.20 88888.00 2007-07-20 04:41:38.250 201 12485.10 32.88 55346.18 88888.00 2007-07-20 04:41:38.375 201 12485.12 32.90 55346.20 88888.00 2007-07-20 04:41:38.500 201 12485.20 32.95 55346.22 88888.00 2007-07-20 04:41:38.625 201 12485.20 32.98 55346.25 88888.00 2007-07-20 04:41:38.750 201 12485.15 32.95 55346.20 88888.00 2007-07-20 04:41:38.875 201 12485.08 32.95 55346.20 88888.00 2007-07-20 04:41:39.000 201 12485.05 32.92 55346.15 88888.00 2007-07-20 04:41:39.125 201 12485.02 32.92 55346.20 88888.00 2007-07-20 04:41:39.250 201 12485.15 33.00 55346.22 88888.00 2007-07-20 04:41:39.375 201 12485.23 33.00 55346.22 88888.00 2007-07-20 04:41:39.500 201 12485.20 33.00 55346.22 88888.00 2007-07-20 04:41:39.625 201 12485.12 32.98 55346.18 88888.00 2007-07-20 04:41:39.750 201 12485.05 32.90 55346.20 88888.00 2007-07-20 04:41:39.875 201 12485.08 32.92 55346.20 88888.00 2007-07-20 04:41:40.000 201 12485.15 32.98 55346.22 88888.00 2007-07-20 04:41:40.125 201 12485.20 32.95 55346.22 88888.00 2007-07-20 04:41:40.250 201 12485.17 32.92 55346.20 88888.00 2007-07-20 04:41:40.375 201 12485.10 32.90 55346.22 88888.00 2007-07-20 04:41:40.500 201 12485.05 32.90 55346.18 88888.00 2007-07-20 04:41:40.625 201 12485.12 32.90 55346.15 88888.00 2007-07-20 04:41:40.750 201 12485.17 32.92 55346.18 88888.00 2007-07-20 04:41:40.875 201 12485.23 32.95 55346.20 88888.00 2007-07-20 04:41:41.000 201 12485.20 32.92 55346.20 88888.00 2007-07-20 04:41:41.125 201 12485.23 32.92 55346.20 88888.00 2007-07-20 04:41:41.250 201 12485.25 32.90 55346.15 88888.00 2007-07-20 04:41:41.375 201 12485.25 32.88 55346.15 88888.00 2007-07-20 04:41:41.500 201 12485.25 32.92 55346.18 88888.00 2007-07-20 04:41:41.625 201 12485.23 32.95 55346.18 88888.00 2007-07-20 04:41:41.750 201 12485.20 32.92 55346.18 88888.00 2007-07-20 04:41:41.875 201 12485.17 32.90 55346.18 88888.00 2007-07-20 04:41:42.000 201 12485.23 32.90 55346.20 88888.00 2007-07-20 04:41:42.125 201 12485.25 32.98 55346.22 88888.00 2007-07-20 04:41:42.250 201 12485.20 32.90 55346.20 88888.00 2007-07-20 04:41:42.375 201 12485.23 32.95 55346.22 88888.00 2007-07-20 04:41:42.500 201 12485.23 32.92 55346.20 88888.00 2007-07-20 04:41:42.625 201 12485.25 32.85 55346.18 88888.00 2007-07-20 04:41:42.750 201 12485.27 32.88 55346.18 88888.00 2007-07-20 04:41:42.875 201 12485.23 32.90 55346.18 88888.00 2007-07-20 04:41:43.000 201 12485.20 32.92 55346.18 88888.00 2007-07-20 04:41:43.125 201 12485.20 32.95 55346.20 88888.00 2007-07-20 04:41:43.250 201 12485.23 32.95 55346.22 88888.00 2007-07-20 04:41:43.375 201 12485.23 32.92 55346.22 88888.00 2007-07-20 04:41:43.500 201 12485.20 32.98 55346.22 88888.00 2007-07-20 04:41:43.625 201 12485.20 32.98 55346.22 88888.00 2007-07-20 04:41:43.750 201 12485.17 32.98 55346.22 88888.00 2007-07-20 04:41:43.875 201 12485.17 32.95 55346.20 88888.00 2007-07-20 04:41:44.000 201 12485.23 33.00 55346.18 88888.00 2007-07-20 04:41:44.125 201 12485.25 32.95 55346.18 88888.00 2007-07-20 04:41:44.250 201 12485.23 32.95 55346.18 88888.00 2007-07-20 04:41:44.375 201 12485.23 32.98 55346.20 88888.00 2007-07-20 04:41:44.500 201 12485.25 32.98 55346.20 88888.00 2007-07-20 04:41:44.625 201 12485.27 32.92 55346.15 88888.00 2007-07-20 04:41:44.750 201 12485.25 32.92 55346.15 88888.00 2007-07-20 04:41:44.875 201 12485.20 32.92 55346.18 88888.00 2007-07-20 04:41:45.000 201 12485.20 32.95 55346.18 88888.00 2007-07-20 04:41:45.125 201 12485.23 32.95 55346.20 88888.00 2007-07-20 04:41:45.250 201 12485.23 32.95 55346.22 88888.00 2007-07-20 04:41:45.375 201 12485.20 32.98 55346.22 88888.00 2007-07-20 04:41:45.500 201 12485.20 32.95 55346.20 88888.00 2007-07-20 04:41:45.625 201 12485.25 32.98 55346.18 88888.00 2007-07-20 04:41:45.750 201 12485.25 33.00 55346.20 88888.00 2007-07-20 04:41:45.875 201 12485.23 32.98 55346.20 88888.00 2007-07-20 04:41:46.000 201 12485.23 32.95 55346.15 88888.00 2007-07-20 04:41:46.125 201 12485.25 32.92 55346.18 88888.00 2007-07-20 04:41:46.250 201 12485.25 32.92 55346.18 88888.00 2007-07-20 04:41:46.375 201 12485.23 32.88 55346.18 88888.00 2007-07-20 04:41:46.500 201 12485.20 32.90 55346.18 88888.00 2007-07-20 04:41:46.625 201 12485.20 32.95 55346.15 88888.00 2007-07-20 04:41:46.750 201 12485.23 33.00 55346.20 88888.00 2007-07-20 04:41:46.875 201 12485.25 33.00 55346.20 88888.00 2007-07-20 04:41:47.000 201 12485.30 32.98 55346.20 88888.00 2007-07-20 04:41:47.125 201 12485.30 32.95 55346.20 88888.00 2007-07-20 04:41:47.250 201 12485.23 32.98 55346.18 88888.00 2007-07-20 04:41:47.375 201 12485.20 32.95 55346.20 88888.00 2007-07-20 04:41:47.500 201 12485.25 32.92 55346.22 88888.00 2007-07-20 04:41:47.625 201 12485.27 32.98 55346.20 88888.00 2007-07-20 04:41:47.750 201 12485.23 32.95 55346.18 88888.00 2007-07-20 04:41:47.875 201 12485.33 32.90 55346.20 88888.00 2007-07-20 04:41:48.000 201 12485.38 32.95 55346.20 88888.00 2007-07-20 04:41:48.125 201 12485.33 32.95 55346.20 88888.00 2007-07-20 04:41:48.250 201 12485.25 32.92 55346.18 88888.00 2007-07-20 04:41:48.375 201 12485.33 32.92 55346.20 88888.00 2007-07-20 04:41:48.500 201 12485.35 32.90 55346.18 88888.00 2007-07-20 04:41:48.625 201 12485.33 32.85 55346.15 88888.00 2007-07-20 04:41:48.750 201 12485.23 32.88 55346.12 88888.00 2007-07-20 04:41:48.875 201 12485.17 32.90 55346.15 88888.00 2007-07-20 04:41:49.000 201 12485.25 32.92 55346.15 88888.00 2007-07-20 04:41:49.125 201 12485.35 32.95 55346.15 88888.00 2007-07-20 04:41:49.250 201 12485.30 32.92 55346.15 88888.00 2007-07-20 04:41:49.375 201 12485.27 32.95 55346.15 88888.00 2007-07-20 04:41:49.500 201 12485.27 32.85 55346.15 88888.00 2007-07-20 04:41:49.625 201 12485.33 32.88 55346.15 88888.00 2007-07-20 04:41:49.750 201 12485.30 32.92 55346.15 88888.00 2007-07-20 04:41:49.875 201 12485.33 32.85 55346.15 88888.00 2007-07-20 04:41:50.000 201 12485.30 32.92 55346.15 88888.00 2007-07-20 04:41:50.125 201 12485.25 32.92 55346.12 88888.00 2007-07-20 04:41:50.250 201 12485.15 32.85 55346.10 88888.00 2007-07-20 04:41:50.375 201 12485.17 32.85 55346.12 88888.00 2007-07-20 04:41:50.500 201 12485.25 32.92 55346.12 88888.00 2007-07-20 04:41:50.625 201 12485.27 32.90 55346.12 88888.00 2007-07-20 04:41:50.750 201 12485.25 32.88 55346.15 88888.00 2007-07-20 04:41:50.875 201 12485.25 32.88 55346.15 88888.00 2007-07-20 04:41:51.000 201 12485.25 32.88 55346.15 88888.00 2007-07-20 04:41:51.125 201 12485.27 32.88 55346.18 88888.00 2007-07-20 04:41:51.250 201 12485.20 32.85 55346.12 88888.00 2007-07-20 04:41:51.375 201 12485.23 32.90 55346.15 88888.00 2007-07-20 04:41:51.500 201 12485.27 32.90 55346.18 88888.00 2007-07-20 04:41:51.625 201 12485.15 32.85 55346.18 88888.00 2007-07-20 04:41:51.750 201 12485.12 32.83 55346.20 88888.00 2007-07-20 04:41:51.875 201 12485.17 32.92 55346.18 88888.00 2007-07-20 04:41:52.000 201 12485.23 32.92 55346.15 88888.00 2007-07-20 04:41:52.125 201 12485.23 32.90 55346.20 88888.00 2007-07-20 04:41:52.250 201 12485.25 32.88 55346.18 88888.00 2007-07-20 04:41:52.375 201 12485.35 32.90 55346.18 88888.00 2007-07-20 04:41:52.500 201 12485.38 32.95 55346.15 88888.00 2007-07-20 04:41:52.625 201 12485.25 32.90 55346.15 88888.00 2007-07-20 04:41:52.750 201 12485.23 32.85 55346.15 88888.00 2007-07-20 04:41:52.875 201 12485.23 32.85 55346.18 88888.00 2007-07-20 04:41:53.000 201 12485.25 32.92 55346.20 88888.00 2007-07-20 04:41:53.125 201 12485.30 32.95 55346.22 88888.00 2007-07-20 04:41:53.250 201 12485.25 32.92 55346.20 88888.00 2007-07-20 04:41:53.375 201 12485.17 32.88 55346.18 88888.00 2007-07-20 04:41:53.500 201 12485.23 32.88 55346.20 88888.00 2007-07-20 04:41:53.625 201 12485.30 32.85 55346.18 88888.00 2007-07-20 04:41:53.750 201 12485.27 32.88 55346.18 88888.00 2007-07-20 04:41:53.875 201 12485.25 32.88 55346.20 88888.00 2007-07-20 04:41:54.000 201 12485.23 32.90 55346.18 88888.00 2007-07-20 04:41:54.125 201 12485.23 32.85 55346.18 88888.00 2007-07-20 04:41:54.250 201 12485.30 32.85 55346.20 88888.00 2007-07-20 04:41:54.375 201 12485.30 32.88 55346.22 88888.00 2007-07-20 04:41:54.500 201 12485.17 32.85 55346.20 88888.00 2007-07-20 04:41:54.625 201 12485.20 32.90 55346.18 88888.00 2007-07-20 04:41:54.750 201 12485.20 32.88 55346.15 88888.00 2007-07-20 04:41:54.875 201 12485.20 32.85 55346.20 88888.00 2007-07-20 04:41:55.000 201 12485.15 32.80 55346.18 88888.00 2007-07-20 04:41:55.125 201 12485.12 32.80 55346.22 88888.00 2007-07-20 04:41:55.250 201 12485.10 32.77 55346.18 88888.00 2007-07-20 04:41:55.375 201 12485.15 32.75 55346.12 88888.00 2007-07-20 04:41:55.500 201 12485.10 32.77 55346.15 88888.00 2007-07-20 04:41:55.625 201 12485.15 32.80 55346.18 88888.00 2007-07-20 04:41:55.750 201 12485.12 32.75 55346.10 88888.00 2007-07-20 04:41:55.875 201 12485.20 32.83 55346.18 88888.00 2007-07-20 04:41:56.000 201 12485.25 32.88 55346.22 88888.00 2007-07-20 04:41:56.125 201 12485.23 32.77 55346.22 88888.00 2007-07-20 04:41:56.250 201 12485.12 32.75 55346.18 88888.00 2007-07-20 04:41:56.375 201 12485.17 32.83 55346.15 88888.00 2007-07-20 04:41:56.500 201 12485.15 32.83 55346.15 88888.00 2007-07-20 04:41:56.625 201 12485.15 32.80 55346.12 88888.00 2007-07-20 04:41:56.750 201 12485.20 32.83 55346.15 88888.00 2007-07-20 04:41:56.875 201 12485.15 32.83 55346.15 88888.00 2007-07-20 04:41:57.000 201 12485.08 32.85 55346.15 88888.00 2007-07-20 04:41:57.125 201 12485.08 32.80 55346.15 88888.00 2007-07-20 04:41:57.250 201 12485.08 32.77 55346.18 88888.00 2007-07-20 04:41:57.375 201 12485.10 32.80 55346.22 88888.00 2007-07-20 04:41:57.500 201 12485.05 32.80 55346.20 88888.00 2007-07-20 04:41:57.625 201 12485.05 32.80 55346.20 88888.00 2007-07-20 04:41:57.750 201 12485.08 32.83 55346.18 88888.00 2007-07-20 04:41:57.875 201 12485.12 32.80 55346.18 88888.00 2007-07-20 04:41:58.000 201 12485.15 32.75 55346.20 88888.00 2007-07-20 04:41:58.125 201 12485.17 32.73 55346.18 88888.00 2007-07-20 04:41:58.250 201 12485.12 32.75 55346.18 88888.00 2007-07-20 04:41:58.375 201 12485.20 32.83 55346.18 88888.00 2007-07-20 04:41:58.500 201 12485.27 32.83 55346.18 88888.00 2007-07-20 04:41:58.625 201 12485.20 32.80 55346.18 88888.00 2007-07-20 04:41:58.750 201 12485.15 32.80 55346.20 88888.00 2007-07-20 04:41:58.875 201 12485.12 32.80 55346.22 88888.00 2007-07-20 04:41:59.000 201 12485.20 32.80 55346.18 88888.00 2007-07-20 04:41:59.125 201 12485.25 32.80 55346.18 88888.00 2007-07-20 04:41:59.250 201 12485.25 32.77 55346.18 88888.00 2007-07-20 04:41:59.375 201 12485.23 32.73 55346.18 88888.00 2007-07-20 04:41:59.500 201 12485.23 32.75 55346.22 88888.00 2007-07-20 04:41:59.625 201 12485.25 32.83 55346.22 88888.00 2007-07-20 04:41:59.750 201 12485.25 32.80 55346.20 88888.00 2007-07-20 04:41:59.875 201 12485.20 32.75 55346.15 88888.00 2007-07-20 04:42:00.000 201 12485.20 32.73 55346.12 88888.00 2007-07-20 04:42:00.125 201 12485.23 32.77 55346.18 88888.00 2007-07-20 04:42:00.250 201 12485.20 32.80 55346.20 88888.00 2007-07-20 04:42:00.375 201 12485.23 32.83 55346.20 88888.00 2007-07-20 04:42:00.500 201 12485.23 32.77 55346.15 88888.00 2007-07-20 04:42:00.625 201 12485.27 32.80 55346.18 88888.00 2007-07-20 04:42:00.750 201 12485.30 32.85 55346.22 88888.00 2007-07-20 04:42:00.875 201 12485.27 32.83 55346.20 88888.00 2007-07-20 04:42:01.000 201 12485.25 32.80 55346.20 88888.00 2007-07-20 04:42:01.125 201 12485.27 32.77 55346.20 88888.00 2007-07-20 04:42:01.250 201 12485.17 32.75 55346.22 88888.00 2007-07-20 04:42:01.375 201 12485.10 32.75 55346.20 88888.00 2007-07-20 04:42:01.500 201 12485.15 32.80 55346.22 88888.00 2007-07-20 04:42:01.625 201 12485.15 32.80 55346.20 88888.00 2007-07-20 04:42:01.750 201 12485.10 32.77 55346.22 88888.00 2007-07-20 04:42:01.875 201 12485.08 32.75 55346.22 88888.00 2007-07-20 04:42:02.000 201 12485.10 32.77 55346.20 88888.00 2007-07-20 04:42:02.125 201 12485.05 32.77 55346.18 88888.00 2007-07-20 04:42:02.250 201 12485.00 32.75 55346.20 88888.00 2007-07-20 04:42:02.375 201 12485.10 32.83 55346.22 88888.00 2007-07-20 04:42:02.500 201 12485.12 32.77 55346.20 88888.00 2007-07-20 04:42:02.625 201 12485.02 32.77 55346.20 88888.00 2007-07-20 04:42:02.750 201 12484.98 32.75 55346.20 88888.00 2007-07-20 04:42:02.875 201 12485.08 32.77 55346.20 88888.00 2007-07-20 04:42:03.000 201 12485.15 32.80 55346.20 88888.00 2007-07-20 04:42:03.125 201 12485.15 32.80 55346.22 88888.00 2007-07-20 04:42:03.250 201 12485.17 32.75 55346.18 88888.00 2007-07-20 04:42:03.375 201 12485.17 32.77 55346.18 88888.00 2007-07-20 04:42:03.500 201 12485.20 32.77 55346.18 88888.00 2007-07-20 04:42:03.625 201 12485.17 32.80 55346.18 88888.00 2007-07-20 04:42:03.750 201 12485.17 32.80 55346.15 88888.00 2007-07-20 04:42:03.875 201 12485.20 32.75 55346.15 88888.00 2007-07-20 04:42:04.000 201 12485.23 32.80 55346.15 88888.00 2007-07-20 04:42:04.125 201 12485.17 32.80 55346.18 88888.00 2007-07-20 04:42:04.250 201 12485.15 32.77 55346.20 88888.00 2007-07-20 04:42:04.375 201 12485.27 32.83 55346.20 88888.00 2007-07-20 04:42:04.500 201 12485.25 32.77 55346.20 88888.00 2007-07-20 04:42:04.625 201 12485.20 32.75 55346.18 88888.00 2007-07-20 04:42:04.750 201 12485.23 32.75 55346.15 88888.00 2007-07-20 04:42:04.875 201 12485.15 32.73 55346.15 88888.00 2007-07-20 04:42:05.000 201 12485.10 32.70 55346.12 88888.00 2007-07-20 04:42:05.125 201 12485.17 32.70 55346.15 88888.00 2007-07-20 04:42:05.250 201 12485.23 32.73 55346.12 88888.00 2007-07-20 04:42:05.375 201 12485.23 32.75 55346.18 88888.00 2007-07-20 04:42:05.500 201 12485.25 32.80 55346.18 88888.00 2007-07-20 04:42:05.625 201 12485.33 32.83 55346.15 88888.00 2007-07-20 04:42:05.750 201 12485.23 32.80 55346.20 88888.00 2007-07-20 04:42:05.875 201 12485.12 32.75 55346.20 88888.00 2007-07-20 04:42:06.000 201 12485.12 32.73 55346.18 88888.00 2007-07-20 04:42:06.125 201 12485.20 32.75 55346.22 88888.00 2007-07-20 04:42:06.250 201 12485.20 32.80 55346.22 88888.00 2007-07-20 04:42:06.375 201 12485.15 32.80 55346.20 88888.00 2007-07-20 04:42:06.500 201 12485.15 32.80 55346.22 88888.00 2007-07-20 04:42:06.625 201 12485.15 32.80 55346.20 88888.00 2007-07-20 04:42:06.750 201 12485.15 32.83 55346.18 88888.00 2007-07-20 04:42:06.875 201 12485.15 32.77 55346.20 88888.00 2007-07-20 04:42:07.000 201 12485.17 32.77 55346.20 88888.00 2007-07-20 04:42:07.125 201 12485.23 32.83 55346.20 88888.00 2007-07-20 04:42:07.250 201 12485.15 32.80 55346.20 88888.00 2007-07-20 04:42:07.375 201 12485.15 32.77 55346.15 88888.00 2007-07-20 04:42:07.500 201 12485.23 32.77 55346.18 88888.00 2007-07-20 04:42:07.625 201 12485.30 32.83 55346.15 88888.00 2007-07-20 04:42:07.750 201 12485.30 32.85 55346.15 88888.00 2007-07-20 04:42:07.875 201 12485.27 32.80 55346.15 88888.00 2007-07-20 04:42:08.000 201 12485.30 32.75 55346.15 88888.00 2007-07-20 04:42:08.125 201 12485.25 32.77 55346.15 88888.00 2007-07-20 04:42:08.250 201 12485.15 32.75 55346.12 88888.00 2007-07-20 04:42:08.375 201 12485.20 32.75 55346.12 88888.00 2007-07-20 04:42:08.500 201 12485.27 32.77 55346.18 88888.00 2007-07-20 04:42:08.625 201 12485.23 32.75 55346.18 88888.00 2007-07-20 04:42:08.750 201 12485.25 32.77 55346.20 88888.00 2007-07-20 04:42:08.875 201 12485.25 32.75 55346.15 88888.00 2007-07-20 04:42:09.000 201 12485.23 32.73 55346.15 88888.00 2007-07-20 04:42:09.125 201 12485.20 32.73 55346.15 88888.00 2007-07-20 04:42:09.250 201 12485.30 32.80 55346.15 88888.00 2007-07-20 04:42:09.375 201 12485.38 32.83 55346.12 88888.00 2007-07-20 04:42:09.500 201 12485.33 32.77 55346.12 88888.00 2007-07-20 04:42:09.625 201 12485.27 32.75 55346.12 88888.00 2007-07-20 04:42:09.750 201 12485.25 32.75 55346.15 88888.00 2007-07-20 04:42:09.875 201 12485.30 32.75 55346.15 88888.00 2007-07-20 04:42:10.000 201 12485.30 32.77 55346.12 88888.00 2007-07-20 04:42:10.125 201 12485.23 32.77 55346.15 88888.00 2007-07-20 04:42:10.250 201 12485.17 32.75 55346.18 88888.00 2007-07-20 04:42:10.375 201 12485.17 32.77 55346.18 88888.00 2007-07-20 04:42:10.500 201 12485.15 32.80 55346.18 88888.00 2007-07-20 04:42:10.625 201 12485.17 32.83 55346.15 88888.00 2007-07-20 04:42:10.750 201 12485.20 32.80 55346.15 88888.00 2007-07-20 04:42:10.875 201 12485.20 32.75 55346.12 88888.00 2007-07-20 04:42:11.000 201 12485.23 32.70 55346.12 88888.00 2007-07-20 04:42:11.125 201 12485.27 32.77 55346.15 88888.00 2007-07-20 04:42:11.250 201 12485.25 32.73 55346.20 88888.00 2007-07-20 04:42:11.375 201 12485.15 32.73 55346.18 88888.00 2007-07-20 04:42:11.500 201 12485.20 32.75 55346.15 88888.00 2007-07-20 04:42:11.625 201 12485.35 32.77 55346.20 88888.00 2007-07-20 04:42:11.750 201 12485.40 32.83 55346.18 88888.00 2007-07-20 04:42:11.875 201 12485.40 32.80 55346.18 88888.00 2007-07-20 04:42:12.000 201 12485.33 32.70 55346.15 88888.00 2007-07-20 04:42:12.125 201 12485.25 32.70 55346.18 88888.00 2007-07-20 04:42:12.250 201 12485.20 32.77 55346.22 88888.00 2007-07-20 04:42:12.375 201 12485.25 32.77 55346.20 88888.00 2007-07-20 04:42:12.500 201 12485.25 32.75 55346.18 88888.00 2007-07-20 04:42:12.625 201 12485.35 32.75 55346.18 88888.00 2007-07-20 04:42:12.750 201 12485.35 32.80 55346.20 88888.00 2007-07-20 04:42:12.875 201 12485.35 32.80 55346.18 88888.00 2007-07-20 04:42:13.000 201 12485.23 32.73 55346.12 88888.00 2007-07-20 04:42:13.125 201 12485.23 32.77 55346.15 88888.00 2007-07-20 04:42:13.250 201 12485.25 32.80 55346.15 88888.00 2007-07-20 04:42:13.375 201 12485.25 32.75 55346.18 88888.00 2007-07-20 04:42:13.500 201 12485.35 32.75 55346.20 88888.00 2007-07-20 04:42:13.625 201 12485.40 32.75 55346.18 88888.00 2007-07-20 04:42:13.750 201 12485.45 32.83 55346.20 88888.00 2007-07-20 04:42:13.875 201 12485.35 32.77 55346.18 88888.00 2007-07-20 04:42:14.000 201 12485.27 32.75 55346.18 88888.00 2007-07-20 04:42:14.125 201 12485.33 32.75 55346.15 88888.00 2007-07-20 04:42:14.250 201 12485.33 32.70 55346.18 88888.00 2007-07-20 04:42:14.375 201 12485.40 32.67 55346.15 88888.00 2007-07-20 04:42:14.500 201 12485.42 32.67 55346.12 88888.00 2007-07-20 04:42:14.625 201 12485.35 32.75 55346.15 88888.00 2007-07-20 04:42:14.750 201 12485.38 32.75 55346.18 88888.00 2007-07-20 04:42:14.875 201 12485.38 32.77 55346.18 88888.00 2007-07-20 04:42:15.000 201 12485.35 32.75 55346.18 88888.00 2007-07-20 04:42:15.125 201 12485.38 32.77 55346.18 88888.00 2007-07-20 04:42:15.250 201 12485.35 32.73 55346.18 88888.00 2007-07-20 04:42:15.375 201 12485.42 32.75 55346.12 88888.00 2007-07-20 04:42:15.500 201 12485.40 32.75 55346.15 88888.00 2007-07-20 04:42:15.625 201 12485.33 32.75 55346.18 88888.00 2007-07-20 04:42:15.750 201 12485.27 32.73 55346.18 88888.00 2007-07-20 04:42:15.875 201 12485.35 32.70 55346.15 88888.00 2007-07-20 04:42:16.000 201 12485.42 32.75 55346.12 88888.00 2007-07-20 04:42:16.125 201 12485.40 32.80 55346.15 88888.00 2007-07-20 04:42:16.250 201 12485.30 32.73 55346.15 88888.00 2007-07-20 04:42:16.375 201 12485.27 32.67 55346.12 88888.00 2007-07-20 04:42:16.500 201 12485.35 32.67 55346.15 88888.00 2007-07-20 04:42:16.625 201 12485.40 32.70 55346.18 88888.00 2007-07-20 04:42:16.750 201 12485.40 32.75 55346.18 88888.00 2007-07-20 04:42:16.875 201 12485.35 32.73 55346.18 88888.00 2007-07-20 04:42:17.000 201 12485.33 32.70 55346.18 88888.00 2007-07-20 04:42:17.125 201 12485.38 32.75 55346.20 88888.00 2007-07-20 04:42:17.250 201 12485.40 32.75 55346.18 88888.00 2007-07-20 04:42:17.375 201 12485.42 32.75 55346.18 88888.00 2007-07-20 04:42:17.500 201 12485.42 32.77 55346.18 88888.00 2007-07-20 04:42:17.625 201 12485.42 32.77 55346.22 88888.00 2007-07-20 04:42:17.750 201 12485.42 32.73 55346.20 88888.00 2007-07-20 04:42:17.875 201 12485.33 32.62 55346.15 88888.00 2007-07-20 04:42:18.000 201 12485.38 32.67 55346.15 88888.00 2007-07-20 04:42:18.125 201 12485.48 32.73 55346.20 88888.00 2007-07-20 04:42:18.250 201 12485.40 32.70 55346.20 88888.00 2007-07-20 04:42:18.375 201 12485.40 32.70 55346.20 88888.00 2007-07-20 04:42:18.500 201 12485.40 32.73 55346.18 88888.00 2007-07-20 04:42:18.625 201 12485.40 32.75 55346.15 88888.00 2007-07-20 04:42:18.750 201 12485.42 32.77 55346.15 88888.00 2007-07-20 04:42:18.875 201 12485.38 32.75 55346.18 88888.00 2007-07-20 04:42:19.000 201 12485.40 32.73 55346.18 88888.00 2007-07-20 04:42:19.125 201 12485.40 32.70 55346.18 88888.00 2007-07-20 04:42:19.250 201 12485.38 32.70 55346.12 88888.00 2007-07-20 04:42:19.375 201 12485.42 32.73 55346.18 88888.00 2007-07-20 04:42:19.500 201 12485.40 32.73 55346.18 88888.00 2007-07-20 04:42:19.625 201 12485.40 32.73 55346.15 88888.00 2007-07-20 04:42:19.750 201 12485.42 32.75 55346.15 88888.00 2007-07-20 04:42:19.875 201 12485.48 32.77 55346.18 88888.00 2007-07-20 04:42:20.000 201 12485.45 32.75 55346.12 88888.00 2007-07-20 04:42:20.125 201 12485.42 32.70 55346.12 88888.00 2007-07-20 04:42:20.250 201 12485.40 32.75 55346.15 88888.00 2007-07-20 04:42:20.375 201 12485.38 32.70 55346.15 88888.00 2007-07-20 04:42:20.500 201 12485.40 32.70 55346.12 88888.00 2007-07-20 04:42:20.625 201 12485.45 32.73 55346.15 88888.00 2007-07-20 04:42:20.750 201 12485.33 32.75 55346.15 88888.00 2007-07-20 04:42:20.875 201 12485.27 32.75 55346.18 88888.00 2007-07-20 04:42:21.000 201 12485.38 32.75 55346.18 88888.00 2007-07-20 04:42:21.125 201 12485.50 32.75 55346.18 88888.00 2007-07-20 04:42:21.250 201 12485.45 32.73 55346.15 88888.00 2007-07-20 04:42:21.375 201 12485.40 32.73 55346.15 88888.00 2007-07-20 04:42:21.500 201 12485.42 32.77 55346.18 88888.00 2007-07-20 04:42:21.625 201 12485.42 32.75 55346.18 88888.00 2007-07-20 04:42:21.750 201 12485.40 32.73 55346.15 88888.00 2007-07-20 04:42:21.875 201 12485.40 32.73 55346.18 88888.00 2007-07-20 04:42:22.000 201 12485.40 32.73 55346.15 88888.00 2007-07-20 04:42:22.125 201 12485.30 32.70 55346.15 88888.00 2007-07-20 04:42:22.250 201 12485.27 32.70 55346.12 88888.00 2007-07-20 04:42:22.375 201 12485.35 32.70 55346.12 88888.00 2007-07-20 04:42:22.500 201 12485.38 32.73 55346.12 88888.00 2007-07-20 04:42:22.625 201 12485.40 32.70 55346.12 88888.00 2007-07-20 04:42:22.750 201 12485.42 32.73 55346.18 88888.00 2007-07-20 04:42:22.875 201 12485.42 32.73 55346.15 88888.00 2007-07-20 04:42:23.000 201 12485.40 32.70 55346.10 88888.00 2007-07-20 04:42:23.125 201 12485.35 32.73 55346.10 88888.00 2007-07-20 04:42:23.250 201 12485.35 32.70 55346.10 88888.00 2007-07-20 04:42:23.375 201 12485.40 32.70 55346.15 88888.00 2007-07-20 04:42:23.500 201 12485.40 32.73 55346.15 88888.00 2007-07-20 04:42:23.625 201 12485.38 32.77 55346.15 88888.00 2007-07-20 04:42:23.750 201 12485.35 32.77 55346.18 88888.00 2007-07-20 04:42:23.875 201 12485.30 32.73 55346.18 88888.00 2007-07-20 04:42:24.000 201 12485.30 32.73 55346.15 88888.00 2007-07-20 04:42:24.125 201 12485.25 32.75 55346.10 88888.00 2007-07-20 04:42:24.250 201 12485.25 32.73 55346.10 88888.00 2007-07-20 04:42:24.375 201 12485.30 32.70 55346.10 88888.00 2007-07-20 04:42:24.500 201 12485.33 32.70 55346.10 88888.00 2007-07-20 04:42:24.625 201 12485.38 32.70 55346.10 88888.00 2007-07-20 04:42:24.750 201 12485.38 32.75 55346.12 88888.00 2007-07-20 04:42:24.875 201 12485.42 32.75 55346.15 88888.00 2007-07-20 04:42:25.000 201 12485.40 32.77 55346.12 88888.00 2007-07-20 04:42:25.125 201 12485.42 32.80 55346.15 88888.00 2007-07-20 04:42:25.250 201 12485.35 32.75 55346.20 88888.00 2007-07-20 04:42:25.375 201 12485.38 32.77 55346.20 88888.00 2007-07-20 04:42:25.500 201 12485.42 32.77 55346.18 88888.00 2007-07-20 04:42:25.625 201 12485.48 32.75 55346.18 88888.00 2007-07-20 04:42:25.750 201 12485.55 32.73 55346.15 88888.00 2007-07-20 04:42:25.875 201 12485.45 32.70 55346.12 88888.00 2007-07-20 04:42:26.000 201 12485.40 32.73 55346.12 88888.00 2007-07-20 04:42:26.125 201 12485.40 32.70 55346.15 88888.00 2007-07-20 04:42:26.250 201 12485.42 32.73 55346.18 88888.00 2007-07-20 04:42:26.375 201 12485.42 32.75 55346.12 88888.00 2007-07-20 04:42:26.500 201 12485.40 32.73 55346.12 88888.00 2007-07-20 04:42:26.625 201 12485.42 32.73 55346.12 88888.00 2007-07-20 04:42:26.750 201 12485.50 32.77 55346.15 88888.00 2007-07-20 04:42:26.875 201 12485.48 32.77 55346.12 88888.00 2007-07-20 04:42:27.000 201 12485.40 32.70 55346.07 88888.00 2007-07-20 04:42:27.125 201 12485.38 32.70 55346.10 88888.00 2007-07-20 04:42:27.250 201 12485.35 32.70 55346.12 88888.00 2007-07-20 04:42:27.375 201 12485.40 32.65 55346.10 88888.00 2007-07-20 04:42:27.500 201 12485.45 32.70 55346.10 88888.00 2007-07-20 04:42:27.625 201 12485.48 32.75 55346.12 88888.00 2007-07-20 04:42:27.750 201 12485.42 32.73 55346.12 88888.00 2007-07-20 04:42:27.875 201 12485.33 32.75 55346.10 88888.00 2007-07-20 04:42:28.000 201 12485.40 32.75 55346.10 88888.00 2007-07-20 04:42:28.125 201 12485.45 32.73 55346.12 88888.00 2007-07-20 04:42:28.250 201 12485.38 32.73 55346.12 88888.00 2007-07-20 04:42:28.375 201 12485.35 32.75 55346.12 88888.00 2007-07-20 04:42:28.500 201 12485.38 32.73 55346.07 88888.00 2007-07-20 04:42:28.625 201 12485.38 32.67 55346.07 88888.00 2007-07-20 04:42:28.750 201 12485.40 32.75 55346.10 88888.00 2007-07-20 04:42:28.875 201 12485.45 32.77 55346.12 88888.00 2007-07-20 04:42:29.000 201 12485.38 32.73 55346.10 88888.00 2007-07-20 04:42:29.125 201 12485.30 32.70 55346.12 88888.00 2007-07-20 04:42:29.250 201 12485.35 32.73 55346.15 88888.00 2007-07-20 04:42:29.375 201 12485.42 32.73 55346.18 88888.00 2007-07-20 04:42:29.500 201 12485.42 32.73 55346.12 88888.00 2007-07-20 04:42:29.625 201 12485.42 32.70 55346.12 88888.00 2007-07-20 04:42:29.750 201 12485.48 32.73 55346.12 88888.00 2007-07-20 04:42:29.875 201 12485.45 32.75 55346.15 88888.00 2007-07-20 04:42:30.000 201 12485.42 32.73 55346.12 88888.00 2007-07-20 04:42:30.125 201 12485.45 32.73 55346.12 88888.00 2007-07-20 04:42:30.250 201 12485.50 32.75 55346.15 88888.00 2007-07-20 04:42:30.375 201 12485.55 32.75 55346.12 88888.00 2007-07-20 04:42:30.500 201 12485.48 32.70 55346.12 88888.00 2007-07-20 04:42:30.625 201 12485.35 32.65 55346.12 88888.00 2007-07-20 04:42:30.750 201 12485.38 32.67 55346.12 88888.00 2007-07-20 04:42:30.875 201 12485.40 32.73 55346.15 88888.00 2007-07-20 04:42:31.000 201 12485.40 32.75 55346.18 88888.00 2007-07-20 04:42:31.125 201 12485.40 32.73 55346.15 88888.00 2007-07-20 04:42:31.250 201 12485.40 32.67 55346.15 88888.00 2007-07-20 04:42:31.375 201 12485.42 32.67 55346.12 88888.00 2007-07-20 04:42:31.500 201 12485.42 32.65 55346.12 88888.00 2007-07-20 04:42:31.625 201 12485.40 32.65 55346.12 88888.00 2007-07-20 04:42:31.750 201 12485.35 32.67 55346.15 88888.00 2007-07-20 04:42:31.875 201 12485.33 32.70 55346.15 88888.00 2007-07-20 04:42:32.000 201 12485.33 32.70 55346.18 88888.00 2007-07-20 04:42:32.125 201 12485.33 32.73 55346.15 88888.00 2007-07-20 04:42:32.250 201 12485.40 32.75 55346.15 88888.00 2007-07-20 04:42:32.375 201 12485.45 32.75 55346.15 88888.00 2007-07-20 04:42:32.500 201 12485.33 32.70 55346.15 88888.00 2007-07-20 04:42:32.625 201 12485.35 32.73 55346.12 88888.00 2007-07-20 04:42:32.750 201 12485.33 32.67 55346.15 88888.00 2007-07-20 04:42:32.875 201 12485.30 32.70 55346.12 88888.00 2007-07-20 04:42:33.000 201 12485.33 32.67 55346.12 88888.00 2007-07-20 04:42:33.125 201 12485.38 32.65 55346.10 88888.00 2007-07-20 04:42:33.250 201 12485.30 32.65 55346.10 88888.00 2007-07-20 04:42:33.375 201 12485.33 32.65 55346.12 88888.00 2007-07-20 04:42:33.500 201 12485.35 32.65 55346.12 88888.00 2007-07-20 04:42:33.625 201 12485.42 32.67 55346.12 88888.00 2007-07-20 04:42:33.750 201 12485.38 32.73 55346.15 88888.00 2007-07-20 04:42:33.875 201 12485.40 32.73 55346.15 88888.00 2007-07-20 04:42:34.000 201 12485.48 32.67 55346.10 88888.00 2007-07-20 04:42:34.125 201 12485.42 32.65 55346.12 88888.00 2007-07-20 04:42:34.250 201 12485.40 32.70 55346.15 88888.00 2007-07-20 04:42:34.375 201 12485.48 32.70 55346.15 88888.00 2007-07-20 04:42:34.500 201 12485.48 32.70 55346.15 88888.00 2007-07-20 04:42:34.625 201 12485.58 32.73 55346.18 88888.00 2007-07-20 04:42:34.750 201 12485.58 32.70 55346.18 88888.00 2007-07-20 04:42:34.875 201 12485.50 32.70 55346.18 88888.00 2007-07-20 04:42:35.000 201 12485.48 32.65 55346.15 88888.00 2007-07-20 04:42:35.125 201 12485.48 32.67 55346.15 88888.00 2007-07-20 04:42:35.250 201 12485.50 32.70 55346.18 88888.00 2007-07-20 04:42:35.375 201 12485.55 32.77 55346.15 88888.00 2007-07-20 04:42:35.500 201 12485.55 32.73 55346.15 88888.00 2007-07-20 04:42:35.625 201 12485.50 32.67 55346.12 88888.00 2007-07-20 04:42:35.750 201 12485.45 32.65 55346.10 88888.00 2007-07-20 04:42:35.875 201 12485.45 32.65 55346.12 88888.00 2007-07-20 04:42:36.000 201 12485.48 32.67 55346.15 88888.00 2007-07-20 04:42:36.125 201 12485.42 32.67 55346.12 88888.00 2007-07-20 04:42:36.250 201 12485.40 32.70 55346.12 88888.00 2007-07-20 04:42:36.375 201 12485.48 32.70 55346.18 88888.00 2007-07-20 04:42:36.500 201 12485.52 32.70 55346.15 88888.00 2007-07-20 04:42:36.625 201 12485.50 32.67 55346.15 88888.00 2007-07-20 04:42:36.750 201 12485.48 32.65 55346.18 88888.00 2007-07-20 04:42:36.875 201 12485.48 32.65 55346.20 88888.00 2007-07-20 04:42:37.000 201 12485.50 32.67 55346.18 88888.00 2007-07-20 04:42:37.125 201 12485.55 32.67 55346.18 88888.00 2007-07-20 04:42:37.250 201 12485.52 32.65 55346.18 88888.00 2007-07-20 04:42:37.375 201 12485.50 32.67 55346.15 88888.00 2007-07-20 04:42:37.500 201 12485.45 32.65 55346.12 88888.00 2007-07-20 04:42:37.625 201 12485.45 32.65 55346.12 88888.00 2007-07-20 04:42:37.750 201 12485.52 32.70 55346.18 88888.00 2007-07-20 04:42:37.875 201 12485.55 32.73 55346.18 88888.00 2007-07-20 04:42:38.000 201 12485.52 32.67 55346.18 88888.00 2007-07-20 04:42:38.125 201 12485.48 32.67 55346.15 88888.00 2007-07-20 04:42:38.250 201 12485.45 32.62 55346.15 88888.00 2007-07-20 04:42:38.375 201 12485.45 32.62 55346.15 88888.00 2007-07-20 04:42:38.500 201 12485.48 32.65 55346.18 88888.00 2007-07-20 04:42:38.625 201 12485.55 32.70 55346.20 88888.00 2007-07-20 04:42:38.750 201 12485.52 32.67 55346.20 88888.00 2007-07-20 04:42:38.875 201 12485.50 32.65 55346.18 88888.00 2007-07-20 04:42:39.000 201 12485.50 32.65 55346.18 88888.00 2007-07-20 04:42:39.125 201 12485.45 32.67 55346.20 88888.00 2007-07-20 04:42:39.250 201 12485.45 32.70 55346.20 88888.00 2007-07-20 04:42:39.375 201 12485.48 32.67 55346.18 88888.00 2007-07-20 04:42:39.500 201 12485.42 32.67 55346.18 88888.00 2007-07-20 04:42:39.625 201 12485.45 32.65 55346.18 88888.00 2007-07-20 04:42:39.750 201 12485.48 32.67 55346.18 88888.00 2007-07-20 04:42:39.875 201 12485.45 32.65 55346.18 88888.00 2007-07-20 04:42:40.000 201 12485.45 32.65 55346.12 88888.00 2007-07-20 04:42:40.125 201 12485.42 32.65 55346.15 88888.00 2007-07-20 04:42:40.250 201 12485.38 32.62 55346.18 88888.00 2007-07-20 04:42:40.375 201 12485.48 32.62 55346.18 88888.00 2007-07-20 04:42:40.500 201 12485.52 32.65 55346.18 88888.00 2007-07-20 04:42:40.625 201 12485.52 32.62 55346.15 88888.00 2007-07-20 04:42:40.750 201 12485.50 32.62 55346.15 88888.00 2007-07-20 04:42:40.875 201 12485.42 32.60 55346.18 88888.00 2007-07-20 04:42:41.000 201 12485.42 32.58 55346.18 88888.00 2007-07-20 04:42:41.125 201 12485.48 32.62 55346.18 88888.00 2007-07-20 04:42:41.250 201 12485.42 32.62 55346.15 88888.00 2007-07-20 04:42:41.375 201 12485.40 32.60 55346.15 88888.00 2007-07-20 04:42:41.500 201 12485.45 32.60 55346.18 88888.00 2007-07-20 04:42:41.625 201 12485.50 32.62 55346.18 88888.00 2007-07-20 04:42:41.750 201 12485.52 32.62 55346.18 88888.00 2007-07-20 04:42:41.875 201 12485.52 32.55 55346.20 88888.00 2007-07-20 04:42:42.000 201 12485.50 32.58 55346.22 88888.00 2007-07-20 04:42:42.125 201 12485.48 32.62 55346.20 88888.00 2007-07-20 04:42:42.250 201 12485.35 32.60 55346.20 88888.00 2007-07-20 04:42:42.375 201 12485.33 32.58 55346.20 88888.00 2007-07-20 04:42:42.500 201 12485.35 32.65 55346.20 88888.00 2007-07-20 04:42:42.625 201 12485.45 32.70 55346.20 88888.00 2007-07-20 04:42:42.750 201 12485.48 32.70 55346.18 88888.00 2007-07-20 04:42:42.875 201 12485.48 32.62 55346.18 88888.00 2007-07-20 04:42:43.000 201 12485.42 32.62 55346.20 88888.00 2007-07-20 04:42:43.125 201 12485.38 32.62 55346.18 88888.00 2007-07-20 04:42:43.250 201 12485.35 32.65 55346.18 88888.00 2007-07-20 04:42:43.375 201 12485.40 32.67 55346.20 88888.00 2007-07-20 04:42:43.500 201 12485.42 32.65 55346.18 88888.00 2007-07-20 04:42:43.625 201 12485.45 32.62 55346.12 88888.00 2007-07-20 04:42:43.750 201 12485.48 32.62 55346.15 88888.00 2007-07-20 04:42:43.875 201 12485.45 32.62 55346.15 88888.00 2007-07-20 04:42:44.000 201 12485.48 32.62 55346.12 88888.00 2007-07-20 04:42:44.125 201 12485.40 32.67 55346.15 88888.00 2007-07-20 04:42:44.250 201 12485.33 32.67 55346.18 88888.00 2007-07-20 04:42:44.375 201 12485.45 32.70 55346.20 88888.00 2007-07-20 04:42:44.500 201 12485.48 32.67 55346.22 88888.00 2007-07-20 04:42:44.625 201 12485.48 32.70 55346.22 88888.00 2007-07-20 04:42:44.750 201 12485.48 32.73 55346.20 88888.00 2007-07-20 04:42:44.875 201 12485.45 32.65 55346.18 88888.00 2007-07-20 04:42:45.000 201 12485.42 32.62 55346.18 88888.00 2007-07-20 04:42:45.125 201 12485.42 32.67 55346.12 88888.00 2007-07-20 04:42:45.250 201 12485.42 32.67 55346.18 88888.00 2007-07-20 04:42:45.375 201 12485.42 32.67 55346.18 88888.00 2007-07-20 04:42:45.500 201 12485.45 32.67 55346.15 88888.00 2007-07-20 04:42:45.625 201 12485.50 32.70 55346.18 88888.00 2007-07-20 04:42:45.750 201 12485.50 32.67 55346.18 88888.00 2007-07-20 04:42:45.875 201 12485.52 32.62 55346.18 88888.00 2007-07-20 04:42:46.000 201 12485.52 32.65 55346.20 88888.00 2007-07-20 04:42:46.125 201 12485.55 32.70 55346.20 88888.00 2007-07-20 04:42:46.250 201 12485.55 32.67 55346.22 88888.00 2007-07-20 04:42:46.375 201 12485.55 32.67 55346.22 88888.00 2007-07-20 04:42:46.500 201 12485.48 32.65 55346.22 88888.00 2007-07-20 04:42:46.625 201 12485.48 32.67 55346.20 88888.00 2007-07-20 04:42:46.750 201 12485.48 32.65 55346.20 88888.00 2007-07-20 04:42:46.875 201 12485.48 32.65 55346.20 88888.00 2007-07-20 04:42:47.000 201 12485.42 32.67 55346.18 88888.00 2007-07-20 04:42:47.125 201 12485.40 32.73 55346.18 88888.00 2007-07-20 04:42:47.250 201 12485.45 32.70 55346.18 88888.00 2007-07-20 04:42:47.375 201 12485.42 32.62 55346.12 88888.00 2007-07-20 04:42:47.500 201 12485.40 32.62 55346.18 88888.00 2007-07-20 04:42:47.625 201 12485.48 32.70 55346.20 88888.00 2007-07-20 04:42:47.750 201 12485.45 32.73 55346.18 88888.00 2007-07-20 04:42:47.875 201 12485.42 32.70 55346.18 88888.00 2007-07-20 04:42:48.000 201 12485.45 32.67 55346.15 88888.00 2007-07-20 04:42:48.125 201 12485.42 32.65 55346.18 88888.00 2007-07-20 04:42:48.250 201 12485.38 32.65 55346.20 88888.00 2007-07-20 04:42:48.375 201 12485.42 32.70 55346.20 88888.00 2007-07-20 04:42:48.500 201 12485.40 32.67 55346.18 88888.00 2007-07-20 04:42:48.625 201 12485.42 32.67 55346.18 88888.00 2007-07-20 04:42:48.750 201 12485.48 32.73 55346.20 88888.00 2007-07-20 04:42:48.875 201 12485.42 32.73 55346.22 88888.00 2007-07-20 04:42:49.000 201 12485.33 32.70 55346.18 88888.00 2007-07-20 04:42:49.125 201 12485.38 32.70 55346.20 88888.00 2007-07-20 04:42:49.250 201 12485.40 32.65 55346.15 88888.00 2007-07-20 04:42:49.375 201 12485.40 32.62 55346.15 88888.00 2007-07-20 04:42:49.500 201 12485.42 32.60 55346.15 88888.00 2007-07-20 04:42:49.625 201 12485.45 32.65 55346.15 88888.00 2007-07-20 04:42:49.750 201 12485.52 32.70 55346.18 88888.00 2007-07-20 04:42:49.875 201 12485.48 32.65 55346.15 88888.00 2007-07-20 04:42:50.000 201 12485.33 32.60 55346.15 88888.00 2007-07-20 04:42:50.125 201 12485.40 32.62 55346.18 88888.00 2007-07-20 04:42:50.250 201 12485.52 32.62 55346.18 88888.00 2007-07-20 04:42:50.375 201 12485.52 32.58 55346.15 88888.00 2007-07-20 04:42:50.500 201 12485.45 32.58 55346.15 88888.00 2007-07-20 04:42:50.625 201 12485.40 32.55 55346.15 88888.00 2007-07-20 04:42:50.750 201 12485.45 32.58 55346.15 88888.00 2007-07-20 04:42:50.875 201 12485.52 32.65 55346.20 88888.00 2007-07-20 04:42:51.000 201 12485.50 32.70 55346.20 88888.00 2007-07-20 04:42:51.125 201 12485.50 32.67 55346.18 88888.00 2007-07-20 04:42:51.250 201 12485.58 32.67 55346.15 88888.00 2007-07-20 04:42:51.375 201 12485.62 32.65 55346.15 88888.00 2007-07-20 04:42:51.500 201 12485.52 32.65 55346.15 88888.00 2007-07-20 04:42:51.625 201 12485.52 32.65 55346.18 88888.00 2007-07-20 04:42:51.750 201 12485.60 32.67 55346.20 88888.00 2007-07-20 04:42:51.875 201 12485.60 32.67 55346.22 88888.00 2007-07-20 04:42:52.000 201 12485.52 32.62 55346.20 88888.00 2007-07-20 04:42:52.125 201 12485.52 32.62 55346.20 88888.00 2007-07-20 04:42:52.250 201 12485.55 32.67 55346.18 88888.00 2007-07-20 04:42:52.375 201 12485.60 32.65 55346.15 88888.00 2007-07-20 04:42:52.500 201 12485.58 32.62 55346.15 88888.00 2007-07-20 04:42:52.625 201 12485.60 32.70 55346.15 88888.00 2007-07-20 04:42:52.750 201 12485.60 32.73 55346.20 88888.00 2007-07-20 04:42:52.875 201 12485.58 32.67 55346.22 88888.00 2007-07-20 04:42:53.000 201 12485.52 32.65 55346.20 88888.00 2007-07-20 04:42:53.125 201 12485.48 32.65 55346.22 88888.00 2007-07-20 04:42:53.250 201 12485.40 32.62 55346.20 88888.00 2007-07-20 04:42:53.375 201 12485.42 32.62 55346.20 88888.00 2007-07-20 04:42:53.500 201 12485.48 32.62 55346.18 88888.00 2007-07-20 04:42:53.625 201 12485.42 32.62 55346.18 88888.00 2007-07-20 04:42:53.750 201 12485.42 32.67 55346.22 88888.00 2007-07-20 04:42:53.875 201 12485.48 32.70 55346.22 88888.00 2007-07-20 04:42:54.000 201 12485.48 32.67 55346.18 88888.00 2007-07-20 04:42:54.125 201 12485.45 32.62 55346.18 88888.00 2007-07-20 04:42:54.250 201 12485.40 32.65 55346.18 88888.00 2007-07-20 04:42:54.375 201 12485.48 32.65 55346.15 88888.00 2007-07-20 04:42:54.500 201 12485.50 32.67 55346.18 88888.00 2007-07-20 04:42:54.625 201 12485.40 32.65 55346.18 88888.00 2007-07-20 04:42:54.750 201 12485.38 32.70 55346.18 88888.00 2007-07-20 04:42:54.875 201 12485.45 32.70 55346.20 88888.00 2007-07-20 04:42:55.000 201 12485.52 32.70 55346.18 88888.00 2007-07-20 04:42:55.125 201 12485.50 32.67 55346.20 88888.00 2007-07-20 04:42:55.250 201 12485.42 32.73 55346.22 88888.00 2007-07-20 04:42:55.375 201 12485.42 32.75 55346.20 88888.00 2007-07-20 04:42:55.500 201 12485.38 32.62 55346.12 88888.00 2007-07-20 04:42:55.625 201 12485.42 32.62 55346.15 88888.00 2007-07-20 04:42:55.750 201 12485.50 32.70 55346.22 88888.00 2007-07-20 04:42:55.875 201 12485.50 32.75 55346.22 88888.00 2007-07-20 04:42:56.000 201 12485.50 32.77 55346.18 88888.00 2007-07-20 04:42:56.125 201 12485.48 32.70 55346.18 88888.00 2007-07-20 04:42:56.250 201 12485.50 32.70 55346.15 88888.00 2007-07-20 04:42:56.375 201 12485.50 32.70 55346.18 88888.00 2007-07-20 04:42:56.500 201 12485.48 32.73 55346.22 88888.00 2007-07-20 04:42:56.625 201 12485.48 32.75 55346.22 88888.00 2007-07-20 04:42:56.750 201 12485.58 32.73 55346.18 88888.00 2007-07-20 04:42:56.875 201 12485.58 32.73 55346.20 88888.00 2007-07-20 04:42:57.000 201 12485.58 32.75 55346.18 88888.00 2007-07-20 04:42:57.125 201 12485.58 32.75 55346.20 88888.00 2007-07-20 04:42:57.250 201 12485.52 32.70 55346.20 88888.00 2007-07-20 04:42:57.375 201 12485.50 32.73 55346.20 88888.00 2007-07-20 04:42:57.500 201 12485.52 32.77 55346.22 88888.00 2007-07-20 04:42:57.625 201 12485.50 32.75 55346.20 88888.00 2007-07-20 04:42:57.750 201 12485.52 32.77 55346.20 88888.00 2007-07-20 04:42:57.875 201 12485.60 32.77 55346.20 88888.00 2007-07-20 04:42:58.000 201 12485.58 32.70 55346.15 88888.00 2007-07-20 04:42:58.125 201 12485.48 32.67 55346.12 88888.00 2007-07-20 04:42:58.250 201 12485.45 32.73 55346.18 88888.00 2007-07-20 04:42:58.375 201 12485.48 32.75 55346.20 88888.00 2007-07-20 04:42:58.500 201 12485.42 32.73 55346.18 88888.00 2007-07-20 04:42:58.625 201 12485.42 32.77 55346.15 88888.00 2007-07-20 04:42:58.750 201 12485.50 32.77 55346.15 88888.00 2007-07-20 04:42:58.875 201 12485.55 32.75 55346.15 88888.00 2007-07-20 04:42:59.000 201 12485.50 32.73 55346.15 88888.00 2007-07-20 04:42:59.125 201 12485.40 32.73 55346.18 88888.00 2007-07-20 04:42:59.250 201 12485.33 32.70 55346.20 88888.00 2007-07-20 04:42:59.375 201 12485.35 32.73 55346.20 88888.00 2007-07-20 04:42:59.500 201 12485.48 32.75 55346.20 88888.00 2007-07-20 04:42:59.625 201 12485.52 32.77 55346.20 88888.00 2007-07-20 04:42:59.750 201 12485.52 32.73 55346.15 88888.00 2007-07-20 04:42:59.875 201 12485.50 32.75 55346.18 88888.00 2007-07-20 04:43:00.000 201 12485.50 32.77 55346.20 88888.00 2007-07-20 04:43:00.125 201 12485.45 32.73 55346.22 88888.00 2007-07-20 04:43:00.250 201 12485.48 32.70 55346.22 88888.00 2007-07-20 04:43:00.375 201 12485.52 32.75 55346.20 88888.00 2007-07-20 04:43:00.500 201 12485.50 32.70 55346.20 88888.00 2007-07-20 04:43:00.625 201 12485.55 32.73 55346.20 88888.00 2007-07-20 04:43:00.750 201 12485.58 32.75 55346.18 88888.00 2007-07-20 04:43:00.875 201 12485.50 32.73 55346.12 88888.00 2007-07-20 04:43:01.000 201 12485.50 32.73 55346.12 88888.00 2007-07-20 04:43:01.125 201 12485.45 32.65 55346.15 88888.00 2007-07-20 04:43:01.250 201 12485.40 32.65 55346.12 88888.00 2007-07-20 04:43:01.375 201 12485.50 32.70 55346.10 88888.00 2007-07-20 04:43:01.500 201 12485.50 32.75 55346.12 88888.00 2007-07-20 04:43:01.625 201 12485.55 32.77 55346.20 88888.00 2007-07-20 04:43:01.750 201 12485.55 32.80 55346.22 88888.00 2007-07-20 04:43:01.875 201 12485.50 32.77 55346.20 88888.00 2007-07-20 04:43:02.000 201 12485.38 32.70 55346.18 88888.00 2007-07-20 04:43:02.125 201 12485.38 32.70 55346.20 88888.00 2007-07-20 04:43:02.250 201 12485.45 32.75 55346.18 88888.00 2007-07-20 04:43:02.375 201 12485.50 32.80 55346.22 88888.00 2007-07-20 04:43:02.500 201 12485.48 32.77 55346.20 88888.00 2007-07-20 04:43:02.625 201 12485.50 32.77 55346.20 88888.00 2007-07-20 04:43:02.750 201 12485.52 32.80 55346.22 88888.00 2007-07-20 04:43:02.875 201 12485.55 32.77 55346.22 88888.00 2007-07-20 04:43:03.000 201 12485.52 32.75 55346.20 88888.00 2007-07-20 04:43:03.125 201 12485.48 32.73 55346.15 88888.00 2007-07-20 04:43:03.250 201 12485.40 32.70 55346.12 88888.00 2007-07-20 04:43:03.375 201 12485.45 32.73 55346.12 88888.00 2007-07-20 04:43:03.500 201 12485.52 32.75 55346.18 88888.00 2007-07-20 04:43:03.625 201 12485.55 32.77 55346.18 88888.00 2007-07-20 04:43:03.750 201 12485.52 32.75 55346.18 88888.00 2007-07-20 04:43:03.875 201 12485.50 32.75 55346.15 88888.00 2007-07-20 04:43:04.000 201 12485.50 32.77 55346.18 88888.00 2007-07-20 04:43:04.125 201 12485.52 32.75 55346.20 88888.00 2007-07-20 04:43:04.250 201 12485.50 32.67 55346.18 88888.00 2007-07-20 04:43:04.375 201 12485.50 32.70 55346.15 88888.00 2007-07-20 04:43:04.500 201 12485.58 32.77 55346.12 88888.00 2007-07-20 04:43:04.625 201 12485.60 32.77 55346.15 88888.00 2007-07-20 04:43:04.750 201 12485.58 32.75 55346.15 88888.00 2007-07-20 04:43:04.875 201 12485.50 32.77 55346.18 88888.00 2007-07-20 04:43:05.000 201 12485.45 32.77 55346.15 88888.00 2007-07-20 04:43:05.125 201 12485.48 32.77 55346.18 88888.00 2007-07-20 04:43:05.250 201 12485.42 32.75 55346.20 88888.00 2007-07-20 04:43:05.375 201 12485.48 32.77 55346.20 88888.00 2007-07-20 04:43:05.500 201 12485.48 32.80 55346.20 88888.00 2007-07-20 04:43:05.625 201 12485.50 32.80 55346.15 88888.00 2007-07-20 04:43:05.750 201 12485.55 32.77 55346.12 88888.00 2007-07-20 04:43:05.875 201 12485.58 32.77 55346.18 88888.00 2007-07-20 04:43:06.000 201 12485.55 32.83 55346.20 88888.00 2007-07-20 04:43:06.125 201 12485.50 32.80 55346.22 88888.00 2007-07-20 04:43:06.250 201 12485.42 32.73 55346.18 88888.00 2007-07-20 04:43:06.375 201 12485.40 32.75 55346.15 88888.00 2007-07-20 04:43:06.500 201 12485.45 32.77 55346.20 88888.00 2007-07-20 04:43:06.625 201 12485.50 32.77 55346.18 88888.00 2007-07-20 04:43:06.750 201 12485.48 32.73 55346.15 88888.00 2007-07-20 04:43:06.875 201 12485.48 32.70 55346.12 88888.00 2007-07-20 04:43:07.000 201 12485.55 32.73 55346.15 88888.00 2007-07-20 04:43:07.125 201 12485.55 32.80 55346.20 88888.00 2007-07-20 04:43:07.250 201 12485.52 32.77 55346.20 88888.00 2007-07-20 04:43:07.375 201 12485.52 32.77 55346.18 88888.00 2007-07-20 04:43:07.500 201 12485.52 32.75 55346.15 88888.00 2007-07-20 04:43:07.625 201 12485.42 32.73 55346.15 88888.00 2007-07-20 04:43:07.750 201 12485.38 32.73 55346.18 88888.00 2007-07-20 04:43:07.875 201 12485.45 32.77 55346.18 88888.00 2007-07-20 04:43:08.000 201 12485.52 32.77 55346.20 88888.00 2007-07-20 04:43:08.125 201 12485.52 32.77 55346.20 88888.00 2007-07-20 04:43:08.250 201 12485.40 32.77 55346.20 88888.00 2007-07-20 04:43:08.375 201 12485.42 32.75 55346.18 88888.00 2007-07-20 04:43:08.500 201 12485.45 32.77 55346.18 88888.00 2007-07-20 04:43:08.625 201 12485.48 32.83 55346.20 88888.00 2007-07-20 04:43:08.750 201 12485.50 32.80 55346.22 88888.00 2007-07-20 04:43:08.875 201 12485.50 32.73 55346.20 88888.00 2007-07-20 04:43:09.000 201 12485.42 32.73 55346.18 88888.00 2007-07-20 04:43:09.125 201 12485.42 32.75 55346.20 88888.00 2007-07-20 04:43:09.250 201 12485.45 32.77 55346.25 88888.00 2007-07-20 04:43:09.375 201 12485.48 32.75 55346.22 88888.00 2007-07-20 04:43:09.500 201 12485.50 32.75 55346.22 88888.00 2007-07-20 04:43:09.625 201 12485.45 32.75 55346.20 88888.00 2007-07-20 04:43:09.750 201 12485.38 32.80 55346.20 88888.00 2007-07-20 04:43:09.875 201 12485.40 32.80 55346.22 88888.00 2007-07-20 04:43:10.000 201 12485.45 32.75 55346.20 88888.00 2007-07-20 04:43:10.125 201 12485.50 32.73 55346.25 88888.00 2007-07-20 04:43:10.250 201 12485.48 32.75 55346.25 88888.00 2007-07-20 04:43:10.375 201 12485.48 32.77 55346.22 88888.00 2007-07-20 04:43:10.500 201 12485.42 32.73 55346.20 88888.00 2007-07-20 04:43:10.625 201 12485.48 32.73 55346.18 88888.00 2007-07-20 04:43:10.750 201 12485.52 32.75 55346.22 88888.00 2007-07-20 04:43:10.875 201 12485.50 32.75 55346.22 88888.00 2007-07-20 04:43:11.000 201 12485.42 32.75 55346.20 88888.00 2007-07-20 04:43:11.125 201 12485.40 32.73 55346.22 88888.00 2007-07-20 04:43:11.250 201 12485.48 32.77 55346.25 88888.00 2007-07-20 04:43:11.375 201 12485.55 32.80 55346.22 88888.00 2007-07-20 04:43:11.500 201 12485.62 32.83 55346.22 88888.00 2007-07-20 04:43:11.625 201 12485.58 32.80 55346.25 88888.00 2007-07-20 04:43:11.750 201 12485.52 32.73 55346.22 88888.00 2007-07-20 04:43:11.875 201 12485.52 32.70 55346.20 88888.00 2007-07-20 04:43:12.000 201 12485.60 32.77 55346.20 88888.00 2007-07-20 04:43:12.125 201 12485.58 32.75 55346.22 88888.00 2007-07-20 04:43:12.250 201 12485.50 32.73 55346.22 88888.00 2007-07-20 04:43:12.375 201 12485.50 32.73 55346.25 88888.00 2007-07-20 04:43:12.500 201 12485.52 32.73 55346.25 88888.00 2007-07-20 04:43:12.625 201 12485.50 32.77 55346.22 88888.00 2007-07-20 04:43:12.750 201 12485.40 32.75 55346.18 88888.00 2007-07-20 04:43:12.875 201 12485.33 32.73 55346.22 88888.00 2007-07-20 04:43:13.000 201 12485.38 32.77 55346.22 88888.00 2007-07-20 04:43:13.125 201 12485.40 32.77 55346.20 88888.00 2007-07-20 04:43:13.250 201 12485.40 32.70 55346.18 88888.00 2007-07-20 04:43:13.375 201 12485.42 32.70 55346.20 88888.00 2007-07-20 04:43:13.500 201 12485.48 32.75 55346.22 88888.00 2007-07-20 04:43:13.625 201 12485.50 32.77 55346.22 88888.00 2007-07-20 04:43:13.750 201 12485.52 32.80 55346.25 88888.00 2007-07-20 04:43:13.875 201 12485.48 32.75 55346.22 88888.00 2007-07-20 04:43:14.000 201 12485.42 32.77 55346.25 88888.00 2007-07-20 04:43:14.125 201 12485.42 32.77 55346.25 88888.00 2007-07-20 04:43:14.250 201 12485.45 32.75 55346.25 88888.00 2007-07-20 04:43:14.375 201 12485.45 32.77 55346.22 88888.00 2007-07-20 04:43:14.500 201 12485.45 32.77 55346.25 88888.00 2007-07-20 04:43:14.625 201 12485.48 32.77 55346.22 88888.00 2007-07-20 04:43:14.750 201 12485.45 32.75 55346.20 88888.00 2007-07-20 04:43:14.875 201 12485.45 32.70 55346.18 88888.00 2007-07-20 04:43:15.000 201 12485.38 32.67 55346.18 88888.00 2007-07-20 04:43:15.125 201 12485.42 32.70 55346.18 88888.00 2007-07-20 04:43:15.250 201 12485.52 32.75 55346.20 88888.00 2007-07-20 04:43:15.375 201 12485.52 32.80 55346.20 88888.00 2007-07-20 04:43:15.500 201 12485.55 32.80 55346.22 88888.00 2007-07-20 04:43:15.625 201 12485.58 32.75 55346.25 88888.00 2007-07-20 04:43:15.750 201 12485.60 32.73 55346.20 88888.00 2007-07-20 04:43:15.875 201 12485.55 32.80 55346.22 88888.00 2007-07-20 04:43:16.000 201 12485.58 32.83 55346.22 88888.00 2007-07-20 04:43:16.125 201 12485.58 32.80 55346.22 88888.00 2007-07-20 04:43:16.250 201 12485.52 32.77 55346.22 88888.00 2007-07-20 04:43:16.375 201 12485.55 32.73 55346.20 88888.00 2007-07-20 04:43:16.500 201 12485.52 32.73 55346.20 88888.00 2007-07-20 04:43:16.625 201 12485.58 32.75 55346.20 88888.00 2007-07-20 04:43:16.750 201 12485.62 32.83 55346.22 88888.00 2007-07-20 04:43:16.875 201 12485.55 32.83 55346.22 88888.00 2007-07-20 04:43:17.000 201 12485.50 32.75 55346.18 88888.00 2007-07-20 04:43:17.125 201 12485.55 32.77 55346.20 88888.00 2007-07-20 04:43:17.250 201 12485.50 32.77 55346.22 88888.00 2007-07-20 04:43:17.375 201 12485.48 32.83 55346.22 88888.00 2007-07-20 04:43:17.500 201 12485.42 32.77 55346.25 88888.00 2007-07-20 04:43:17.625 201 12485.42 32.73 55346.22 88888.00 2007-07-20 04:43:17.750 201 12485.55 32.77 55346.20 88888.00 2007-07-20 04:43:17.875 201 12485.62 32.83 55346.25 88888.00 2007-07-20 04:43:18.000 201 12485.52 32.75 55346.22 88888.00 2007-07-20 04:43:18.125 201 12485.42 32.73 55346.22 88888.00 2007-07-20 04:43:18.250 201 12485.40 32.77 55346.25 88888.00 2007-07-20 04:43:18.375 201 12485.45 32.77 55346.25 88888.00 2007-07-20 04:43:18.500 201 12485.52 32.77 55346.22 88888.00 2007-07-20 04:43:18.625 201 12485.52 32.73 55346.20 88888.00 2007-07-20 04:43:18.750 201 12485.55 32.73 55346.20 88888.00 2007-07-20 04:43:18.875 201 12485.58 32.80 55346.25 88888.00 2007-07-20 04:43:19.000 201 12485.55 32.80 55346.22 88888.00 2007-07-20 04:43:19.125 201 12485.60 32.73 55346.20 88888.00 2007-07-20 04:43:19.250 201 12485.55 32.70 55346.20 88888.00 2007-07-20 04:43:19.375 201 12485.42 32.75 55346.20 88888.00 2007-07-20 04:43:19.500 201 12485.42 32.80 55346.22 88888.00 2007-07-20 04:43:19.625 201 12485.48 32.75 55346.20 88888.00 2007-07-20 04:43:19.750 201 12485.50 32.77 55346.18 88888.00 2007-07-20 04:43:19.875 201 12485.48 32.77 55346.15 88888.00 2007-07-20 04:43:20.000 201 12485.42 32.77 55346.15 88888.00 2007-07-20 04:43:20.125 201 12485.40 32.75 55346.18 88888.00 2007-07-20 04:43:20.250 201 12485.30 32.75 55346.20 88888.00 2007-07-20 04:43:20.375 201 12485.42 32.83 55346.22 88888.00 2007-07-20 04:43:20.500 201 12485.58 32.83 55346.22 88888.00 2007-07-20 04:43:20.625 201 12485.58 32.83 55346.22 88888.00 2007-07-20 04:43:20.750 201 12485.55 32.80 55346.22 88888.00 2007-07-20 04:43:20.875 201 12485.50 32.80 55346.22 88888.00 2007-07-20 04:43:21.000 201 12485.52 32.80 55346.18 88888.00 2007-07-20 04:43:21.125 201 12485.52 32.80 55346.22 88888.00 2007-07-20 04:43:21.250 201 12485.55 32.75 55346.22 88888.00 2007-07-20 04:43:21.375 201 12485.55 32.75 55346.22 88888.00 2007-07-20 04:43:21.500 201 12485.52 32.75 55346.28 88888.00 2007-07-20 04:43:21.625 201 12485.48 32.80 55346.25 88888.00 2007-07-20 04:43:21.750 201 12485.48 32.77 55346.22 88888.00 2007-07-20 04:43:21.875 201 12485.50 32.75 55346.25 88888.00 2007-07-20 04:43:22.000 201 12485.58 32.80 55346.25 88888.00 2007-07-20 04:43:22.125 201 12485.55 32.80 55346.25 88888.00 2007-07-20 04:43:22.250 201 12485.48 32.77 55346.22 88888.00 2007-07-20 04:43:22.375 201 12485.48 32.77 55346.22 88888.00 2007-07-20 04:43:22.500 201 12485.58 32.80 55346.25 88888.00 2007-07-20 04:43:22.625 201 12485.60 32.80 55346.28 88888.00 2007-07-20 04:43:22.750 201 12485.52 32.80 55346.25 88888.00 2007-07-20 04:43:22.875 201 12485.45 32.77 55346.20 88888.00 2007-07-20 04:43:23.000 201 12485.50 32.75 55346.20 88888.00 2007-07-20 04:43:23.125 201 12485.58 32.80 55346.20 88888.00 2007-07-20 04:43:23.250 201 12485.55 32.80 55346.25 88888.00 2007-07-20 04:43:23.375 201 12485.50 32.77 55346.25 88888.00 2007-07-20 04:43:23.500 201 12485.52 32.75 55346.28 88888.00 2007-07-20 04:43:23.625 201 12485.52 32.77 55346.25 88888.00 2007-07-20 04:43:23.750 201 12485.42 32.80 55346.22 88888.00 2007-07-20 04:43:23.875 201 12485.42 32.80 55346.25 88888.00 2007-07-20 04:43:24.000 201 12485.48 32.83 55346.25 88888.00 2007-07-20 04:43:24.125 201 12485.48 32.85 55346.25 88888.00 2007-07-20 04:43:24.250 201 12485.42 32.80 55346.22 88888.00 2007-07-20 04:43:24.375 201 12485.50 32.80 55346.25 88888.00 2007-07-20 04:43:24.500 201 12485.52 32.85 55346.28 88888.00 2007-07-20 04:43:24.625 201 12485.48 32.85 55346.30 88888.00 2007-07-20 04:43:24.750 201 12485.38 32.80 55346.28 88888.00 2007-07-20 04:43:24.875 201 12485.35 32.73 55346.28 88888.00 2007-07-20 04:43:25.000 201 12485.38 32.77 55346.22 88888.00 2007-07-20 04:43:25.125 201 12485.42 32.80 55346.28 88888.00 2007-07-20 04:43:25.250 201 12485.45 32.80 55346.25 88888.00 2007-07-20 04:43:25.375 201 12485.50 32.80 55346.28 88888.00 2007-07-20 04:43:25.500 201 12485.48 32.77 55346.22 88888.00 2007-07-20 04:43:25.625 201 12485.48 32.77 55346.20 88888.00 2007-07-20 04:43:25.750 201 12485.52 32.75 55346.25 88888.00 2007-07-20 04:43:25.875 201 12485.48 32.73 55346.22 88888.00 2007-07-20 04:43:26.000 201 12485.48 32.75 55346.25 88888.00 2007-07-20 04:43:26.125 201 12485.55 32.77 55346.28 88888.00 2007-07-20 04:43:26.250 201 12485.52 32.83 55346.30 88888.00 2007-07-20 04:43:26.375 201 12485.48 32.85 55346.28 88888.00 2007-07-20 04:43:26.500 201 12485.45 32.85 55346.25 88888.00 2007-07-20 04:43:26.625 201 12485.42 32.83 55346.20 88888.00 2007-07-20 04:43:26.750 201 12485.42 32.77 55346.22 88888.00 2007-07-20 04:43:26.875 201 12485.48 32.80 55346.22 88888.00 2007-07-20 04:43:27.000 201 12485.52 32.80 55346.25 88888.00 2007-07-20 04:43:27.125 201 12485.62 32.83 55346.28 88888.00 2007-07-20 04:43:27.250 201 12485.58 32.80 55346.28 88888.00 2007-07-20 04:43:27.375 201 12485.55 32.80 55346.25 88888.00 2007-07-20 04:43:27.500 201 12485.50 32.80 55346.25 88888.00 2007-07-20 04:43:27.625 201 12485.58 32.80 55346.28 88888.00 2007-07-20 04:43:27.750 201 12485.55 32.77 55346.25 88888.00 2007-07-20 04:43:27.875 201 12485.40 32.77 55346.22 88888.00 2007-07-20 04:43:28.000 201 12485.48 32.80 55346.22 88888.00 2007-07-20 04:43:28.125 201 12485.55 32.83 55346.25 88888.00 2007-07-20 04:43:28.250 201 12485.45 32.73 55346.25 88888.00 2007-07-20 04:43:28.375 201 12485.48 32.75 55346.28 88888.00 2007-07-20 04:43:28.500 201 12485.50 32.77 55346.28 88888.00 2007-07-20 04:43:28.625 201 12485.50 32.80 55346.28 88888.00 2007-07-20 04:43:28.750 201 12485.45 32.77 55346.28 88888.00 2007-07-20 04:43:28.875 201 12485.45 32.77 55346.25 88888.00 2007-07-20 04:43:29.000 201 12485.50 32.75 55346.25 88888.00 2007-07-20 04:43:29.125 201 12485.52 32.75 55346.22 88888.00 2007-07-20 04:43:29.250 201 12485.50 32.83 55346.28 88888.00 2007-07-20 04:43:29.375 201 12485.50 32.83 55346.28 88888.00 2007-07-20 04:43:29.500 201 12485.52 32.77 55346.22 88888.00 2007-07-20 04:43:29.625 201 12485.50 32.77 55346.20 88888.00 2007-07-20 04:43:29.750 201 12485.50 32.77 55346.22 88888.00 2007-07-20 04:43:29.875 201 12485.48 32.80 55346.30 88888.00 2007-07-20 04:43:30.000 201 12485.50 32.77 55346.30 88888.00 2007-07-20 04:43:30.125 201 12485.50 32.83 55346.28 88888.00 2007-07-20 04:43:30.250 201 12485.42 32.83 55346.28 88888.00 2007-07-20 04:43:30.375 201 12485.42 32.83 55346.28 88888.00 2007-07-20 04:43:30.500 201 12485.52 32.85 55346.28 88888.00 2007-07-20 04:43:30.625 201 12485.55 32.80 55346.28 88888.00 2007-07-20 04:43:30.750 201 12485.52 32.80 55346.28 88888.00 2007-07-20 04:43:30.875 201 12485.48 32.80 55346.28 88888.00 2007-07-20 04:43:31.000 201 12485.48 32.85 55346.28 88888.00 2007-07-20 04:43:31.125 201 12485.50 32.83 55346.30 88888.00 2007-07-20 04:43:31.250 201 12485.38 32.83 55346.28 88888.00 2007-07-20 04:43:31.375 201 12485.40 32.83 55346.28 88888.00 2007-07-20 04:43:31.500 201 12485.48 32.80 55346.28 88888.00 2007-07-20 04:43:31.625 201 12485.50 32.83 55346.30 88888.00 2007-07-20 04:43:31.750 201 12485.42 32.85 55346.28 88888.00 2007-07-20 04:43:31.875 201 12485.40 32.90 55346.28 88888.00 2007-07-20 04:43:32.000 201 12485.48 32.90 55346.28 88888.00 2007-07-20 04:43:32.125 201 12485.40 32.83 55346.25 88888.00 2007-07-20 04:43:32.250 201 12485.30 32.77 55346.30 88888.00 2007-07-20 04:43:32.375 201 12485.38 32.90 55346.30 88888.00 2007-07-20 04:43:32.500 201 12485.40 32.88 55346.30 88888.00 2007-07-20 04:43:32.625 201 12485.40 32.85 55346.28 88888.00 2007-07-20 04:43:32.750 201 12485.45 32.83 55346.30 88888.00 2007-07-20 04:43:32.875 201 12485.48 32.80 55346.28 88888.00 2007-07-20 04:43:33.000 201 12485.42 32.85 55346.28 88888.00 2007-07-20 04:43:33.125 201 12485.42 32.85 55346.30 88888.00 2007-07-20 04:43:33.250 201 12485.48 32.83 55346.32 88888.00 2007-07-20 04:43:33.375 201 12485.48 32.83 55346.30 88888.00 2007-07-20 04:43:33.500 201 12485.42 32.85 55346.28 88888.00 2007-07-20 04:43:33.625 201 12485.38 32.83 55346.30 88888.00 2007-07-20 04:43:33.750 201 12485.45 32.85 55346.30 88888.00 2007-07-20 04:43:33.875 201 12485.50 32.88 55346.32 88888.00 2007-07-20 04:43:34.000 201 12485.45 32.90 55346.32 88888.00 2007-07-20 04:43:34.125 201 12485.38 32.90 55346.32 88888.00 2007-07-20 04:43:34.250 201 12485.35 32.85 55346.30 88888.00 2007-07-20 04:43:34.375 201 12485.42 32.85 55346.30 88888.00 2007-07-20 04:43:34.500 201 12485.42 32.85 55346.30 88888.00 2007-07-20 04:43:34.625 201 12485.42 32.85 55346.30 88888.00 2007-07-20 04:43:34.750 201 12485.38 32.83 55346.30 88888.00 2007-07-20 04:43:34.875 201 12485.38 32.85 55346.30 88888.00 2007-07-20 04:43:35.000 201 12485.42 32.85 55346.32 88888.00 2007-07-20 04:43:35.125 201 12485.45 32.85 55346.32 88888.00 2007-07-20 04:43:35.250 201 12485.48 32.88 55346.32 88888.00 2007-07-20 04:43:35.375 201 12485.50 32.92 55346.32 88888.00 2007-07-20 04:43:35.500 201 12485.52 32.90 55346.32 88888.00 2007-07-20 04:43:35.625 201 12485.52 32.90 55346.32 88888.00 2007-07-20 04:43:35.750 201 12485.52 32.85 55346.28 88888.00 2007-07-20 04:43:35.875 201 12485.52 32.85 55346.28 88888.00 2007-07-20 04:43:36.000 201 12485.42 32.83 55346.28 88888.00 2007-07-20 04:43:36.125 201 12485.42 32.85 55346.28 88888.00 2007-07-20 04:43:36.250 201 12485.50 32.90 55346.32 88888.00 2007-07-20 04:43:36.375 201 12485.55 32.95 55346.30 88888.00 2007-07-20 04:43:36.500 201 12485.50 32.92 55346.30 88888.00 2007-07-20 04:43:36.625 201 12485.42 32.88 55346.28 88888.00 2007-07-20 04:43:36.750 201 12485.50 32.88 55346.30 88888.00 2007-07-20 04:43:36.875 201 12485.55 32.92 55346.32 88888.00 2007-07-20 04:43:37.000 201 12485.50 32.92 55346.32 88888.00 2007-07-20 04:43:37.125 201 12485.55 32.88 55346.30 88888.00 2007-07-20 04:43:37.250 201 12485.50 32.80 55346.32 88888.00 2007-07-20 04:43:37.375 201 12485.55 32.83 55346.30 88888.00 2007-07-20 04:43:37.500 201 12485.55 32.88 55346.30 88888.00 2007-07-20 04:43:37.625 201 12485.50 32.85 55346.28 88888.00 2007-07-20 04:43:37.750 201 12485.45 32.85 55346.30 88888.00 2007-07-20 04:43:37.875 201 12485.42 32.85 55346.30 88888.00 2007-07-20 04:43:38.000 201 12485.45 32.88 55346.30 88888.00 2007-07-20 04:43:38.125 201 12485.45 32.90 55346.32 88888.00 2007-07-20 04:43:38.250 201 12485.40 32.88 55346.30 88888.00 2007-07-20 04:43:38.375 201 12485.45 32.88 55346.30 88888.00 2007-07-20 04:43:38.500 201 12485.45 32.88 55346.32 88888.00 2007-07-20 04:43:38.625 201 12485.42 32.88 55346.35 88888.00 2007-07-20 04:43:38.750 201 12485.45 32.90 55346.32 88888.00 2007-07-20 04:43:38.875 201 12485.50 32.92 55346.32 88888.00 2007-07-20 04:43:39.000 201 12485.50 32.85 55346.30 88888.00 2007-07-20 04:43:39.125 201 12485.45 32.85 55346.28 88888.00 2007-07-20 04:43:39.250 201 12485.35 32.88 55346.30 88888.00 2007-07-20 04:43:39.375 201 12485.30 32.83 55346.30 88888.00 2007-07-20 04:43:39.500 201 12485.30 32.83 55346.28 88888.00 2007-07-20 04:43:39.625 201 12485.35 32.83 55346.25 88888.00 2007-07-20 04:43:39.750 201 12485.48 32.85 55346.28 88888.00 2007-07-20 04:43:39.875 201 12485.48 32.88 55346.30 88888.00 2007-07-20 04:43:40.000 201 12485.42 32.85 55346.30 88888.00 2007-07-20 04:43:40.125 201 12485.35 32.85 55346.30 88888.00 2007-07-20 04:43:40.250 201 12485.38 32.85 55346.32 88888.00 2007-07-20 04:43:40.375 201 12485.45 32.83 55346.30 88888.00 2007-07-20 04:43:40.500 201 12485.48 32.80 55346.28 88888.00 2007-07-20 04:43:40.625 201 12485.45 32.83 55346.28 88888.00 2007-07-20 04:43:40.750 201 12485.42 32.83 55346.25 88888.00 2007-07-20 04:43:40.875 201 12485.42 32.85 55346.28 88888.00 2007-07-20 04:43:41.000 201 12485.50 32.90 55346.28 88888.00 2007-07-20 04:43:41.125 201 12485.55 32.90 55346.28 88888.00 2007-07-20 04:43:41.250 201 12485.52 32.88 55346.28 88888.00 2007-07-20 04:43:41.375 201 12485.55 32.88 55346.30 88888.00 2007-07-20 04:43:41.500 201 12485.55 32.85 55346.28 88888.00 2007-07-20 04:43:41.625 201 12485.50 32.85 55346.28 88888.00 2007-07-20 04:43:41.750 201 12485.50 32.85 55346.25 88888.00 2007-07-20 04:43:41.875 201 12485.48 32.88 55346.28 88888.00 2007-07-20 04:43:42.000 201 12485.38 32.83 55346.25 88888.00 2007-07-20 04:43:42.125 201 12485.35 32.83 55346.22 88888.00 2007-07-20 04:43:42.250 201 12485.45 32.85 55346.28 88888.00 2007-07-20 04:43:42.375 201 12485.52 32.85 55346.28 88888.00 2007-07-20 04:43:42.500 201 12485.58 32.90 55346.25 88888.00 2007-07-20 04:43:42.625 201 12485.50 32.88 55346.25 88888.00 2007-07-20 04:43:42.750 201 12485.45 32.90 55346.28 88888.00 2007-07-20 04:43:42.875 201 12485.45 32.90 55346.32 88888.00 2007-07-20 04:43:43.000 201 12485.45 32.83 55346.30 88888.00 2007-07-20 04:43:43.125 201 12485.45 32.85 55346.28 88888.00 2007-07-20 04:43:43.250 201 12485.50 32.88 55346.30 88888.00 2007-07-20 04:43:43.375 201 12485.52 32.88 55346.30 88888.00 2007-07-20 04:43:43.500 201 12485.52 32.83 55346.30 88888.00 2007-07-20 04:43:43.625 201 12485.55 32.88 55346.32 88888.00 2007-07-20 04:43:43.750 201 12485.60 32.88 55346.32 88888.00 2007-07-20 04:43:43.875 201 12485.58 32.83 55346.30 88888.00 2007-07-20 04:43:44.000 201 12485.52 32.77 55346.30 88888.00 2007-07-20 04:43:44.125 201 12485.50 32.80 55346.32 88888.00 2007-07-20 04:43:44.250 201 12485.55 32.80 55346.35 88888.00 2007-07-20 04:43:44.375 201 12485.52 32.80 55346.32 88888.00 2007-07-20 04:43:44.500 201 12485.55 32.85 55346.32 88888.00 2007-07-20 04:43:44.625 201 12485.58 32.85 55346.32 88888.00 2007-07-20 04:43:44.750 201 12485.70 32.88 55346.32 88888.00 2007-07-20 04:43:44.875 201 12485.65 32.85 55346.32 88888.00 2007-07-20 04:43:45.000 201 12485.58 32.83 55346.32 88888.00 2007-07-20 04:43:45.125 201 12485.60 32.83 55346.30 88888.00 2007-07-20 04:43:45.250 201 12485.62 32.83 55346.30 88888.00 2007-07-20 04:43:45.375 201 12485.62 32.83 55346.28 88888.00 2007-07-20 04:43:45.500 201 12485.58 32.80 55346.30 88888.00 2007-07-20 04:43:45.625 201 12485.58 32.88 55346.32 88888.00 2007-07-20 04:43:45.750 201 12485.58 32.92 55346.32 88888.00 2007-07-20 04:43:45.875 201 12485.55 32.85 55346.32 88888.00 2007-07-20 04:43:46.000 201 12485.52 32.80 55346.32 88888.00 2007-07-20 04:43:46.125 201 12485.55 32.80 55346.30 88888.00 2007-07-20 04:43:46.250 201 12485.55 32.85 55346.30 88888.00 2007-07-20 04:43:46.375 201 12485.55 32.83 55346.30 88888.00 2007-07-20 04:43:46.500 201 12485.52 32.80 55346.28 88888.00 2007-07-20 04:43:46.625 201 12485.55 32.83 55346.28 88888.00 2007-07-20 04:43:46.750 201 12485.50 32.83 55346.28 88888.00 2007-07-20 04:43:46.875 201 12485.52 32.80 55346.32 88888.00 2007-07-20 04:43:47.000 201 12485.60 32.88 55346.32 88888.00 2007-07-20 04:43:47.125 201 12485.65 32.92 55346.35 88888.00 2007-07-20 04:43:47.250 201 12485.58 32.83 55346.35 88888.00 2007-07-20 04:43:47.375 201 12485.55 32.80 55346.30 88888.00 2007-07-20 04:43:47.500 201 12485.52 32.77 55346.30 88888.00 2007-07-20 04:43:47.625 201 12485.55 32.80 55346.30 88888.00 2007-07-20 04:43:47.750 201 12485.52 32.85 55346.28 88888.00 2007-07-20 04:43:47.875 201 12485.52 32.85 55346.30 88888.00 2007-07-20 04:43:48.000 201 12485.60 32.83 55346.28 88888.00 2007-07-20 04:43:48.125 201 12485.60 32.83 55346.30 88888.00 2007-07-20 04:43:48.250 201 12485.60 32.83 55346.30 88888.00 2007-07-20 04:43:48.375 201 12485.62 32.88 55346.32 88888.00 2007-07-20 04:43:48.500 201 12485.65 32.92 55346.38 88888.00 2007-07-20 04:43:48.625 201 12485.75 32.95 55346.35 88888.00 2007-07-20 04:43:48.750 201 12485.75 32.90 55346.32 88888.00 2007-07-20 04:43:48.875 201 12485.73 32.90 55346.32 88888.00 2007-07-20 04:43:49.000 201 12485.73 32.90 55346.32 88888.00 2007-07-20 04:43:49.125 201 12485.73 32.88 55346.32 88888.00 2007-07-20 04:43:49.250 201 12485.65 32.85 55346.32 88888.00 2007-07-20 04:43:49.375 201 12485.60 32.85 55346.32 88888.00 2007-07-20 04:43:49.500 201 12485.67 32.85 55346.28 88888.00 2007-07-20 04:43:49.625 201 12485.70 32.83 55346.30 88888.00 2007-07-20 04:43:49.750 201 12485.67 32.85 55346.30 88888.00 2007-07-20 04:43:49.875 201 12485.75 32.90 55346.38 88888.00 2007-07-20 04:43:50.000 201 12485.77 32.90 55346.32 88888.00 2007-07-20 04:43:50.125 201 12485.65 32.88 55346.32 88888.00 2007-07-20 04:43:50.250 201 12485.60 32.85 55346.32 88888.00 2007-07-20 04:43:50.375 201 12485.62 32.85 55346.32 88888.00 2007-07-20 04:43:50.500 201 12485.60 32.88 55346.35 88888.00 2007-07-20 04:43:50.625 201 12485.62 32.88 55346.30 88888.00 2007-07-20 04:43:50.750 201 12485.67 32.90 55346.30 88888.00 2007-07-20 04:43:50.875 201 12485.67 32.88 55346.30 88888.00 2007-07-20 04:43:51.000 201 12485.62 32.88 55346.30 88888.00 2007-07-20 04:43:51.125 201 12485.58 32.85 55346.32 88888.00 2007-07-20 04:43:51.250 201 12485.60 32.85 55346.32 88888.00 2007-07-20 04:43:51.375 201 12485.70 32.85 55346.32 88888.00 2007-07-20 04:43:51.500 201 12485.67 32.85 55346.32 88888.00 2007-07-20 04:43:51.625 201 12485.73 32.95 55346.32 88888.00 2007-07-20 04:43:51.750 201 12485.70 32.88 55346.35 88888.00 2007-07-20 04:43:51.875 201 12485.65 32.90 55346.32 88888.00 2007-07-20 04:43:52.000 201 12485.60 32.90 55346.32 88888.00 2007-07-20 04:43:52.125 201 12485.70 32.88 55346.32 88888.00 2007-07-20 04:43:52.250 201 12485.80 32.92 55346.32 88888.00 2007-07-20 04:43:52.375 201 12485.80 32.92 55346.35 88888.00 2007-07-20 04:43:52.500 201 12485.75 32.88 55346.30 88888.00 2007-07-20 04:43:52.625 201 12485.75 32.88 55346.30 88888.00 2007-07-20 04:43:52.750 201 12485.80 32.90 55346.32 88888.00 2007-07-20 04:43:52.875 201 12485.73 32.88 55346.30 88888.00 2007-07-20 04:43:53.000 201 12485.70 32.88 55346.30 88888.00 2007-07-20 04:43:53.125 201 12485.73 32.90 55346.32 88888.00 2007-07-20 04:43:53.250 201 12485.73 32.92 55346.35 88888.00 2007-07-20 04:43:53.375 201 12485.73 32.88 55346.35 88888.00 2007-07-20 04:43:53.500 201 12485.70 32.85 55346.32 88888.00 2007-07-20 04:43:53.625 201 12485.67 32.88 55346.32 88888.00 2007-07-20 04:43:53.750 201 12485.70 32.85 55346.30 88888.00 2007-07-20 04:43:53.875 201 12485.65 32.88 55346.30 88888.00 2007-07-20 04:43:54.000 201 12485.60 32.80 55346.25 88888.00 2007-07-20 04:43:54.125 201 12485.58 32.83 55346.32 88888.00 2007-07-20 04:43:54.250 201 12485.60 32.85 55346.32 88888.00 2007-07-20 04:43:54.375 201 12485.62 32.90 55346.30 88888.00 2007-07-20 04:43:54.500 201 12485.73 32.90 55346.30 88888.00 2007-07-20 04:43:54.625 201 12485.80 32.95 55346.30 88888.00 2007-07-20 04:43:54.750 201 12485.83 32.92 55346.32 88888.00 2007-07-20 04:43:54.875 201 12485.80 32.92 55346.30 88888.00 2007-07-20 04:43:55.000 201 12485.75 32.92 55346.30 88888.00 2007-07-20 04:43:55.125 201 12485.80 32.98 55346.35 88888.00 2007-07-20 04:43:55.250 201 12485.80 32.98 55346.38 88888.00 2007-07-20 04:43:55.375 201 12485.77 32.90 55346.32 88888.00 2007-07-20 04:43:55.500 201 12485.75 32.88 55346.30 88888.00 2007-07-20 04:43:55.625 201 12485.80 32.88 55346.28 88888.00 2007-07-20 04:43:55.750 201 12485.77 32.90 55346.28 88888.00 2007-07-20 04:43:55.875 201 12485.70 32.90 55346.28 88888.00 2007-07-20 04:43:56.000 201 12485.73 32.85 55346.30 88888.00 2007-07-20 04:43:56.125 201 12485.80 32.90 55346.32 88888.00 2007-07-20 04:43:56.250 201 12485.77 32.90 55346.35 88888.00 2007-07-20 04:43:56.375 201 12485.75 32.92 55346.32 88888.00 2007-07-20 04:43:56.500 201 12485.77 32.95 55346.32 88888.00 2007-07-20 04:43:56.625 201 12485.80 32.92 55346.30 88888.00 2007-07-20 04:43:56.750 201 12485.83 32.90 55346.32 88888.00 2007-07-20 04:43:56.875 201 12485.80 32.90 55346.32 88888.00 2007-07-20 04:43:57.000 201 12485.85 32.92 55346.32 88888.00 2007-07-20 04:43:57.125 201 12485.90 32.95 55346.38 88888.00 2007-07-20 04:43:57.250 201 12485.88 32.90 55346.35 88888.00 2007-07-20 04:43:57.375 201 12485.85 32.92 55346.32 88888.00 2007-07-20 04:43:57.500 201 12485.75 32.95 55346.30 88888.00 2007-07-20 04:43:57.625 201 12485.83 32.98 55346.32 88888.00 2007-07-20 04:43:57.750 201 12485.92 33.00 55346.32 88888.00 2007-07-20 04:43:57.875 201 12485.83 32.95 55346.28 88888.00 2007-07-20 04:43:58.000 201 12485.75 32.92 55346.25 88888.00 2007-07-20 04:43:58.125 201 12485.80 32.98 55346.25 88888.00 2007-07-20 04:43:58.250 201 12485.88 32.98 55346.30 88888.00 2007-07-20 04:43:58.375 201 12485.98 32.95 55346.28 88888.00 2007-07-20 04:43:58.500 201 12486.02 33.00 55346.28 88888.00 2007-07-20 04:43:58.625 201 12485.90 32.98 55346.22 88888.00 2007-07-20 04:43:58.750 201 12485.83 32.98 55346.28 88888.00 2007-07-20 04:43:58.875 201 12485.83 32.92 55346.25 88888.00 2007-07-20 04:43:59.000 201 12485.80 32.90 55346.25 88888.00 2007-07-20 04:43:59.125 201 12485.83 32.98 55346.25 88888.00 2007-07-20 04:43:59.250 201 12485.92 32.98 55346.28 88888.00 2007-07-20 04:43:59.375 201 12485.85 32.95 55346.28 88888.00 2007-07-20 04:43:59.500 201 12485.85 32.98 55346.25 88888.00 2007-07-20 04:43:59.625 201 12485.88 32.98 55346.28 88888.00 2007-07-20 04:43:59.750 201 12485.85 32.90 55346.25 88888.00 2007-07-20 04:43:59.875 201 12485.77 32.92 55346.22 88888.00 2007-07-20 04:44:00.000 201 12485.85 32.92 55346.22 88888.00 2007-07-20 04:44:00.125 201 12485.95 32.98 55346.28 88888.00 2007-07-20 04:44:00.250 201 12485.85 32.95 55346.25 88888.00 2007-07-20 04:44:00.375 201 12485.75 32.95 55346.25 88888.00 2007-07-20 04:44:00.500 201 12485.77 32.95 55346.28 88888.00 2007-07-20 04:44:00.625 201 12485.83 33.00 55346.28 88888.00 2007-07-20 04:44:00.750 201 12485.83 33.02 55346.25 88888.00 2007-07-20 04:44:00.875 201 12485.88 32.98 55346.22 88888.00 2007-07-20 04:44:01.000 201 12485.95 32.98 55346.28 88888.00 2007-07-20 04:44:01.125 201 12485.92 33.02 55346.28 88888.00 2007-07-20 04:44:01.250 201 12485.80 32.98 55346.25 88888.00 2007-07-20 04:44:01.375 201 12485.83 32.98 55346.25 88888.00 2007-07-20 04:44:01.500 201 12485.92 32.98 55346.28 88888.00 2007-07-20 04:44:01.625 201 12485.90 33.02 55346.30 88888.00 2007-07-20 04:44:01.750 201 12485.92 33.08 55346.30 88888.00 2007-07-20 04:44:01.875 201 12485.90 33.12 55346.28 88888.00 2007-07-20 04:44:02.000 201 12485.95 33.15 55346.30 88888.00 2007-07-20 04:44:02.125 201 12485.95 33.08 55346.28 88888.00 2007-07-20 04:44:02.250 201 12485.90 33.02 55346.28 88888.00 2007-07-20 04:44:02.375 201 12485.83 33.02 55346.28 88888.00 2007-07-20 04:44:02.500 201 12485.83 33.00 55346.28 88888.00 2007-07-20 04:44:02.625 201 12485.92 33.00 55346.25 88888.00 2007-07-20 04:44:02.750 201 12485.92 33.02 55346.22 88888.00 2007-07-20 04:44:02.875 201 12485.90 33.05 55346.25 88888.00 2007-07-20 04:44:03.000 201 12485.90 33.08 55346.25 88888.00 2007-07-20 04:44:03.125 201 12485.85 33.08 55346.30 88888.00 2007-07-20 04:44:03.250 201 12485.85 33.08 55346.28 88888.00 2007-07-20 04:44:03.375 201 12485.88 33.08 55346.25 88888.00 2007-07-20 04:44:03.500 201 12485.90 33.05 55346.28 88888.00 2007-07-20 04:44:03.625 201 12485.98 33.10 55346.30 88888.00 2007-07-20 04:44:03.750 201 12486.00 33.12 55346.30 88888.00 2007-07-20 04:44:03.875 201 12485.95 33.02 55346.28 88888.00 2007-07-20 04:44:04.000 201 12485.95 33.02 55346.28 88888.00 2007-07-20 04:44:04.125 201 12485.95 33.05 55346.30 88888.00 2007-07-20 04:44:04.250 201 12486.00 33.08 55346.28 88888.00 2007-07-20 04:44:04.375 201 12486.08 33.15 55346.32 88888.00 2007-07-20 04:44:04.500 201 12486.05 33.17 55346.32 88888.00 2007-07-20 04:44:04.625 201 12486.00 33.12 55346.30 88888.00 2007-07-20 04:44:04.750 201 12485.98 33.10 55346.28 88888.00 2007-07-20 04:44:04.875 201 12485.95 33.08 55346.25 88888.00 2007-07-20 04:44:05.000 201 12485.92 33.05 55346.28 88888.00 2007-07-20 04:44:05.125 201 12485.95 33.05 55346.30 88888.00 2007-07-20 04:44:05.250 201 12485.92 33.10 55346.28 88888.00 2007-07-20 04:44:05.375 201 12485.90 33.08 55346.30 88888.00 2007-07-20 04:44:05.500 201 12485.95 33.02 55346.30 88888.00 2007-07-20 04:44:05.625 201 12485.98 33.08 55346.32 88888.00 2007-07-20 04:44:05.750 201 12485.98 33.05 55346.30 88888.00 2007-07-20 04:44:05.875 201 12485.98 33.08 55346.28 88888.00 2007-07-20 04:44:06.000 201 12485.95 33.08 55346.28 88888.00 2007-07-20 04:44:06.125 201 12485.95 33.12 55346.30 88888.00 2007-07-20 04:44:06.250 201 12485.90 33.10 55346.30 88888.00 2007-07-20 04:44:06.375 201 12485.98 33.12 55346.30 88888.00 2007-07-20 04:44:06.500 201 12486.00 33.15 55346.28 88888.00 2007-07-20 04:44:06.625 201 12485.98 33.08 55346.25 88888.00 2007-07-20 04:44:06.750 201 12486.00 33.10 55346.30 88888.00 2007-07-20 04:44:06.875 201 12486.00 33.10 55346.30 88888.00 2007-07-20 04:44:07.000 201 12485.95 33.10 55346.28 88888.00 2007-07-20 04:44:07.125 201 12485.95 33.08 55346.30 88888.00 2007-07-20 04:44:07.250 201 12485.92 33.10 55346.32 88888.00 2007-07-20 04:44:07.375 201 12485.98 33.12 55346.30 88888.00 2007-07-20 04:44:07.500 201 12485.98 33.15 55346.30 88888.00 2007-07-20 04:44:07.625 201 12485.92 33.12 55346.28 88888.00 2007-07-20 04:44:07.750 201 12485.95 33.12 55346.35 88888.00 2007-07-20 04:44:07.875 201 12486.05 33.17 55346.32 88888.00 2007-07-20 04:44:08.000 201 12486.02 33.15 55346.30 88888.00 2007-07-20 04:44:08.125 201 12485.98 33.12 55346.28 88888.00 2007-07-20 04:44:08.250 201 12485.98 33.15 55346.32 88888.00 2007-07-20 04:44:08.375 201 12486.00 33.17 55346.32 88888.00 2007-07-20 04:44:08.500 201 12485.98 33.15 55346.30 88888.00 2007-07-20 04:44:08.625 201 12485.95 33.15 55346.30 88888.00 2007-07-20 04:44:08.750 201 12485.92 33.12 55346.32 88888.00 2007-07-20 04:44:08.875 201 12485.95 33.15 55346.32 88888.00 2007-07-20 04:44:09.000 201 12486.00 33.17 55346.32 88888.00 2007-07-20 04:44:09.125 201 12485.98 33.15 55346.30 88888.00 2007-07-20 04:44:09.250 201 12485.98 33.17 55346.32 88888.00 2007-07-20 04:44:09.375 201 12486.00 33.12 55346.32 88888.00 2007-07-20 04:44:09.500 201 12485.95 33.15 55346.30 88888.00 2007-07-20 04:44:09.625 201 12485.90 33.15 55346.30 88888.00 2007-07-20 04:44:09.750 201 12485.95 33.10 55346.30 88888.00 2007-07-20 04:44:09.875 201 12486.00 33.12 55346.28 88888.00 2007-07-20 04:44:10.000 201 12486.05 33.17 55346.30 88888.00 2007-07-20 04:44:10.125 201 12486.08 33.23 55346.32 88888.00 2007-07-20 04:44:10.250 201 12486.00 33.17 55346.28 88888.00 2007-07-20 04:44:10.375 201 12486.05 33.17 55346.28 88888.00 2007-07-20 04:44:10.500 201 12486.05 33.17 55346.28 88888.00 2007-07-20 04:44:10.625 201 12486.05 33.17 55346.25 88888.00 2007-07-20 04:44:10.750 201 12486.02 33.25 55346.28 88888.00 2007-07-20 04:44:10.875 201 12486.05 33.25 55346.30 88888.00 2007-07-20 04:44:11.000 201 12486.05 33.23 55346.30 88888.00 2007-07-20 04:44:11.125 201 12486.10 33.25 55346.28 88888.00 2007-07-20 04:44:11.250 201 12486.02 33.23 55346.28 88888.00 2007-07-20 04:44:11.375 201 12486.00 33.25 55346.25 88888.00 2007-07-20 04:44:11.500 201 12485.92 33.25 55346.30 88888.00 2007-07-20 04:44:11.625 201 12485.88 33.20 55346.28 88888.00 2007-07-20 04:44:11.750 201 12485.95 33.23 55346.28 88888.00 2007-07-20 04:44:11.875 201 12485.98 33.25 55346.25 88888.00 2007-07-20 04:44:12.000 201 12486.05 33.25 55346.25 88888.00 2007-07-20 04:44:12.125 201 12486.00 33.17 55346.25 88888.00 2007-07-20 04:44:12.250 201 12485.92 33.17 55346.22 88888.00 2007-07-20 04:44:12.375 201 12485.98 33.20 55346.25 88888.00 2007-07-20 04:44:12.500 201 12486.05 33.25 55346.28 88888.00 2007-07-20 04:44:12.625 201 12486.08 33.30 55346.30 88888.00 2007-07-20 04:44:12.750 201 12485.92 33.23 55346.30 88888.00 2007-07-20 04:44:12.875 201 12485.88 33.12 55346.28 88888.00 2007-07-20 04:44:13.000 201 12485.92 33.17 55346.28 88888.00 2007-07-20 04:44:13.125 201 12486.02 33.27 55346.32 88888.00 2007-07-20 04:44:13.250 201 12486.12 33.33 55346.32 88888.00 2007-07-20 04:44:13.375 201 12486.15 33.30 55346.30 88888.00 2007-07-20 04:44:13.500 201 12486.10 33.25 55346.25 88888.00 2007-07-20 04:44:13.625 201 12486.05 33.30 55346.28 88888.00 2007-07-20 04:44:13.750 201 12486.02 33.25 55346.30 88888.00 2007-07-20 04:44:13.875 201 12486.08 33.23 55346.28 88888.00 2007-07-20 04:44:14.000 201 12486.10 33.17 55346.28 88888.00 2007-07-20 04:44:14.125 201 12486.12 33.17 55346.32 88888.00 2007-07-20 04:44:14.250 201 12486.08 33.20 55346.35 88888.00 2007-07-20 04:44:14.375 201 12486.12 33.23 55346.35 88888.00 2007-07-20 04:44:14.500 201 12486.17 33.27 55346.30 88888.00 2007-07-20 04:44:14.625 201 12486.12 33.23 55346.32 88888.00 2007-07-20 04:44:14.750 201 12486.12 33.27 55346.32 88888.00 2007-07-20 04:44:14.875 201 12486.10 33.27 55346.32 88888.00 2007-07-20 04:44:15.000 201 12486.10 33.25 55346.32 88888.00 2007-07-20 04:44:15.125 201 12486.15 33.27 55346.35 88888.00 2007-07-20 04:44:15.250 201 12486.15 33.23 55346.35 88888.00 2007-07-20 04:44:15.375 201 12486.10 33.20 55346.30 88888.00 2007-07-20 04:44:15.500 201 12486.08 33.20 55346.32 88888.00 2007-07-20 04:44:15.625 201 12486.10 33.23 55346.35 88888.00 2007-07-20 04:44:15.750 201 12486.12 33.25 55346.38 88888.00 2007-07-20 04:44:15.875 201 12486.15 33.25 55346.38 88888.00 2007-07-20 04:44:16.000 201 12486.10 33.20 55346.35 88888.00 2007-07-20 04:44:16.125 201 12486.05 33.17 55346.38 88888.00 2007-07-20 04:44:16.250 201 12486.05 33.17 55346.35 88888.00 2007-07-20 04:44:16.375 201 12486.10 33.23 55346.32 88888.00 2007-07-20 04:44:16.500 201 12486.02 33.15 55346.32 88888.00 2007-07-20 04:44:16.625 201 12486.02 33.15 55346.35 88888.00 2007-07-20 04:44:16.750 201 12485.98 33.15 55346.32 88888.00 2007-07-20 04:44:16.875 201 12486.05 33.20 55346.32 88888.00 2007-07-20 04:44:17.000 201 12486.08 33.17 55346.32 88888.00 2007-07-20 04:44:17.125 201 12485.98 33.20 55346.32 88888.00 2007-07-20 04:44:17.250 201 12485.95 33.20 55346.35 88888.00 2007-07-20 04:44:17.375 201 12486.02 33.23 55346.32 88888.00 2007-07-20 04:44:17.500 201 12486.17 33.25 55346.35 88888.00 2007-07-20 04:44:17.625 201 12486.15 33.23 55346.35 88888.00 2007-07-20 04:44:17.750 201 12486.00 33.23 55346.35 88888.00 2007-07-20 04:44:17.875 201 12485.98 33.17 55346.30 88888.00 2007-07-20 04:44:18.000 201 12486.00 33.20 55346.32 88888.00 2007-07-20 04:44:18.125 201 12486.00 33.20 55346.35 88888.00 2007-07-20 04:44:18.250 201 12486.05 33.20 55346.38 88888.00 2007-07-20 04:44:18.375 201 12486.08 33.20 55346.35 88888.00 2007-07-20 04:44:18.500 201 12486.02 33.17 55346.32 88888.00 2007-07-20 04:44:18.625 201 12486.08 33.20 55346.35 88888.00 2007-07-20 04:44:18.750 201 12486.20 33.25 55346.32 88888.00 2007-07-20 04:44:18.875 201 12486.25 33.25 55346.35 88888.00 2007-07-20 04:44:19.000 201 12486.25 33.25 55346.35 88888.00 2007-07-20 04:44:19.125 201 12486.23 33.20 55346.35 88888.00 2007-07-20 04:44:19.250 201 12486.15 33.23 55346.38 88888.00 2007-07-20 04:44:19.375 201 12486.17 33.25 55346.38 88888.00 2007-07-20 04:44:19.500 201 12486.12 33.23 55346.38 88888.00 2007-07-20 04:44:19.625 201 12486.08 33.25 55346.38 88888.00 2007-07-20 04:44:19.750 201 12486.12 33.27 55346.38 88888.00 2007-07-20 04:44:19.875 201 12486.12 33.27 55346.38 88888.00 2007-07-20 04:44:20.000 201 12486.10 33.23 55346.35 88888.00 2007-07-20 04:44:20.125 201 12486.02 33.17 55346.35 88888.00 2007-07-20 04:44:20.250 201 12486.05 33.23 55346.38 88888.00 2007-07-20 04:44:20.375 201 12486.08 33.27 55346.35 88888.00 2007-07-20 04:44:20.500 201 12486.08 33.25 55346.38 88888.00 2007-07-20 04:44:20.625 201 12486.08 33.23 55346.38 88888.00 2007-07-20 04:44:20.750 201 12486.10 33.23 55346.38 88888.00 2007-07-20 04:44:20.875 201 12486.10 33.15 55346.35 88888.00 2007-07-20 04:44:21.000 201 12486.10 33.12 55346.32 88888.00 2007-07-20 04:44:21.125 201 12486.15 33.12 55346.35 88888.00 2007-07-20 04:44:21.250 201 12486.17 33.15 55346.40 88888.00 2007-07-20 04:44:21.375 201 12486.15 33.17 55346.35 88888.00 2007-07-20 04:44:21.500 201 12486.17 33.20 55346.38 88888.00 2007-07-20 04:44:21.625 201 12486.15 33.17 55346.38 88888.00 2007-07-20 04:44:21.750 201 12486.12 33.12 55346.35 88888.00 2007-07-20 04:44:21.875 201 12486.08 33.15 55346.35 88888.00 2007-07-20 04:44:22.000 201 12486.15 33.17 55346.38 88888.00 2007-07-20 04:44:22.125 201 12486.23 33.20 55346.40 88888.00 2007-07-20 04:44:22.250 201 12486.23 33.17 55346.38 88888.00 2007-07-20 04:44:22.375 201 12486.23 33.20 55346.38 88888.00 2007-07-20 04:44:22.500 201 12486.15 33.17 55346.35 88888.00 2007-07-20 04:44:22.625 201 12486.08 33.12 55346.35 88888.00 2007-07-20 04:44:22.750 201 12486.15 33.12 55346.38 88888.00 2007-07-20 04:44:22.875 201 12486.23 33.17 55346.38 88888.00 2007-07-20 04:44:23.000 201 12486.30 33.20 55346.38 88888.00 2007-07-20 04:44:23.125 201 12486.25 33.15 55346.40 88888.00 2007-07-20 04:44:23.250 201 12486.20 33.08 55346.40 88888.00 2007-07-20 04:44:23.375 201 12486.12 33.10 55346.38 88888.00 2007-07-20 04:44:23.500 201 12486.12 33.02 55346.32 88888.00 2007-07-20 04:44:23.625 201 12486.20 33.08 55346.35 88888.00 2007-07-20 04:44:23.750 201 12486.33 33.15 55346.38 88888.00 2007-07-20 04:44:23.875 201 12486.35 33.17 55346.40 88888.00 2007-07-20 04:44:24.000 201 12486.30 33.12 55346.38 88888.00 2007-07-20 04:44:24.125 201 12486.23 33.12 55346.35 88888.00 2007-07-20 04:44:24.250 201 12486.15 33.08 55346.35 88888.00 2007-07-20 04:44:24.375 201 12486.20 33.12 55346.35 88888.00 2007-07-20 04:44:24.500 201 12486.27 33.17 55346.40 88888.00 2007-07-20 04:44:24.625 201 12486.33 33.15 55346.38 88888.00 2007-07-20 04:44:24.750 201 12486.40 33.17 55346.40 88888.00 2007-07-20 04:44:24.875 201 12486.30 33.12 55346.38 88888.00 2007-07-20 04:44:25.000 201 12486.15 33.12 55346.38 88888.00 2007-07-20 04:44:25.125 201 12486.08 33.08 55346.35 88888.00 2007-07-20 04:44:25.250 201 12486.20 33.10 55346.38 88888.00 2007-07-20 04:44:25.375 201 12486.25 33.10 55346.40 88888.00 2007-07-20 04:44:25.500 201 12486.27 33.05 55346.38 88888.00 2007-07-20 04:44:25.625 201 12486.20 33.05 55346.35 88888.00 2007-07-20 04:44:25.750 201 12486.17 33.08 55346.38 88888.00 2007-07-20 04:44:25.875 201 12486.25 33.10 55346.38 88888.00 2007-07-20 04:44:26.000 201 12486.25 33.08 55346.38 88888.00 2007-07-20 04:44:26.125 201 12486.20 33.00 55346.35 88888.00 2007-07-20 04:44:26.250 201 12486.17 33.02 55346.38 88888.00 2007-07-20 04:44:26.375 201 12486.17 33.05 55346.38 88888.00 2007-07-20 04:44:26.500 201 12486.17 33.02 55346.38 88888.00 2007-07-20 04:44:26.625 201 12486.25 33.02 55346.40 88888.00 2007-07-20 04:44:26.750 201 12486.33 32.98 55346.43 88888.00 2007-07-20 04:44:26.875 201 12486.38 33.05 55346.40 88888.00 2007-07-20 04:44:27.000 201 12486.25 33.05 55346.38 88888.00 2007-07-20 04:44:27.125 201 12486.23 33.02 55346.35 88888.00 2007-07-20 04:44:27.250 201 12486.25 33.02 55346.38 88888.00 2007-07-20 04:44:27.375 201 12486.23 33.08 55346.40 88888.00 2007-07-20 04:44:27.500 201 12486.17 33.05 55346.38 88888.00 2007-07-20 04:44:27.625 201 12486.17 33.02 55346.38 88888.00 2007-07-20 04:44:27.750 201 12486.30 33.08 55346.38 88888.00 2007-07-20 04:44:27.875 201 12486.27 33.10 55346.35 88888.00 2007-07-20 04:44:28.000 201 12486.17 33.05 55346.35 88888.00 2007-07-20 04:44:28.125 201 12486.15 33.02 55346.38 88888.00 2007-07-20 04:44:28.250 201 12486.23 33.02 55346.38 88888.00 2007-07-20 04:44:28.375 201 12486.23 33.02 55346.40 88888.00 2007-07-20 04:44:28.500 201 12486.20 33.08 55346.40 88888.00 2007-07-20 04:44:28.625 201 12486.30 33.10 55346.40 88888.00 2007-07-20 04:44:28.750 201 12486.23 33.08 55346.40 88888.00 2007-07-20 04:44:28.875 201 12486.17 33.05 55346.43 88888.00 2007-07-20 04:44:29.000 201 12486.20 33.05 55346.40 88888.00 2007-07-20 04:44:29.125 201 12486.20 32.98 55346.38 88888.00 2007-07-20 04:44:29.250 201 12486.12 32.98 55346.35 88888.00 2007-07-20 04:44:29.375 201 12486.12 33.00 55346.38 88888.00 2007-07-20 04:44:29.500 201 12486.12 32.98 55346.38 88888.00 2007-07-20 04:44:29.625 201 12486.17 32.95 55346.35 88888.00 2007-07-20 04:44:29.750 201 12486.15 32.98 55346.40 88888.00 2007-07-20 04:44:29.875 201 12486.12 33.05 55346.43 88888.00 2007-07-20 04:44:30.000 201 12486.12 33.02 55346.40 88888.00 2007-07-20 04:44:30.125 201 12486.15 32.98 55346.38 88888.00 2007-07-20 04:44:30.250 201 12486.10 32.98 55346.35 88888.00 2007-07-20 04:44:30.375 201 12486.15 32.98 55346.35 88888.00 2007-07-20 04:44:30.500 201 12486.12 32.98 55346.38 88888.00 2007-07-20 04:44:30.625 201 12486.05 32.98 55346.38 88888.00 2007-07-20 04:44:30.750 201 12486.08 33.02 55346.40 88888.00 2007-07-20 04:44:30.875 201 12486.10 33.08 55346.40 88888.00 2007-07-20 04:44:31.000 201 12486.08 33.02 55346.40 88888.00 2007-07-20 04:44:31.125 201 12486.02 32.95 55346.38 88888.00 2007-07-20 04:44:31.250 201 12486.08 32.92 55346.40 88888.00 2007-07-20 04:44:31.375 201 12486.12 32.90 55346.38 88888.00 2007-07-20 04:44:31.500 201 12486.08 32.92 55346.38 88888.00 2007-07-20 04:44:31.625 201 12486.12 32.90 55346.40 88888.00 2007-07-20 04:44:31.750 201 12486.10 32.92 55346.40 88888.00 2007-07-20 04:44:31.875 201 12486.10 33.00 55346.40 88888.00 2007-07-20 04:44:32.000 201 12486.10 32.98 55346.40 88888.00 2007-07-20 04:44:32.125 201 12485.98 32.92 55346.43 88888.00 2007-07-20 04:44:32.250 201 12485.88 32.83 55346.40 88888.00 2007-07-20 04:44:32.375 201 12485.92 32.85 55346.38 88888.00 2007-07-20 04:44:32.500 201 12486.02 32.88 55346.40 88888.00 2007-07-20 04:44:32.625 201 12486.12 32.90 55346.43 88888.00 2007-07-20 04:44:32.750 201 12486.05 32.90 55346.43 88888.00 2007-07-20 04:44:32.875 201 12485.95 32.85 55346.43 88888.00 2007-07-20 04:44:33.000 201 12485.95 32.83 55346.43 88888.00 2007-07-20 04:44:33.125 201 12486.00 32.85 55346.43 88888.00 2007-07-20 04:44:33.250 201 12486.00 32.88 55346.43 88888.00 2007-07-20 04:44:33.375 201 12486.00 32.85 55346.40 88888.00 2007-07-20 04:44:33.500 201 12486.00 32.85 55346.38 88888.00 2007-07-20 04:44:33.625 201 12485.98 32.88 55346.40 88888.00 2007-07-20 04:44:33.750 201 12486.02 32.83 55346.40 88888.00 2007-07-20 04:44:33.875 201 12486.08 32.85 55346.43 88888.00 2007-07-20 04:44:34.000 201 12486.12 32.88 55346.40 88888.00 2007-07-20 04:44:34.125 201 12486.10 32.88 55346.40 88888.00 2007-07-20 04:44:34.250 201 12486.10 32.85 55346.40 88888.00 2007-07-20 04:44:34.375 201 12486.08 32.85 55346.43 88888.00 2007-07-20 04:44:34.500 201 12486.08 32.90 55346.45 88888.00 2007-07-20 04:44:34.625 201 12486.05 32.95 55346.43 88888.00 2007-07-20 04:44:34.750 201 12486.12 32.95 55346.43 88888.00 2007-07-20 04:44:34.875 201 12486.15 32.90 55346.40 88888.00 2007-07-20 04:44:35.000 201 12486.12 32.85 55346.40 88888.00 2007-07-20 04:44:35.125 201 12486.17 32.85 55346.40 88888.00 2007-07-20 04:44:35.250 201 12486.15 32.80 55346.40 88888.00 2007-07-20 04:44:35.375 201 12486.17 32.80 55346.43 88888.00 2007-07-20 04:44:35.500 201 12486.20 32.85 55346.45 88888.00 2007-07-20 04:44:35.625 201 12486.17 32.85 55346.43 88888.00 2007-07-20 04:44:35.750 201 12486.20 32.88 55346.43 88888.00 2007-07-20 04:44:35.875 201 12486.20 32.85 55346.45 88888.00 2007-07-20 04:44:36.000 201 12486.15 32.80 55346.43 88888.00 2007-07-20 04:44:36.125 201 12486.10 32.83 55346.45 88888.00 2007-07-20 04:44:36.250 201 12486.05 32.85 55346.47 88888.00 2007-07-20 04:44:36.375 201 12486.10 32.85 55346.43 88888.00 2007-07-20 04:44:36.500 201 12486.10 32.83 55346.43 88888.00 2007-07-20 04:44:36.625 201 12486.12 32.80 55346.43 88888.00 2007-07-20 04:44:36.750 201 12486.12 32.85 55346.43 88888.00 2007-07-20 04:44:36.875 201 12486.12 32.88 55346.45 88888.00 2007-07-20 04:44:37.000 201 12486.15 32.83 55346.45 88888.00 2007-07-20 04:44:37.125 201 12486.23 32.80 55346.45 88888.00 2007-07-20 04:44:37.250 201 12486.20 32.80 55346.45 88888.00 2007-07-20 04:44:37.375 201 12486.20 32.83 55346.47 88888.00 2007-07-20 04:44:37.500 201 12486.12 32.83 55346.50 88888.00 2007-07-20 04:44:37.625 201 12486.08 32.83 55346.47 88888.00 2007-07-20 04:44:37.750 201 12486.15 32.85 55346.45 88888.00 2007-07-20 04:44:37.875 201 12486.25 32.80 55346.45 88888.00 2007-07-20 04:44:38.000 201 12486.25 32.77 55346.43 88888.00 2007-07-20 04:44:38.125 201 12486.20 32.77 55346.45 88888.00 2007-07-20 04:44:38.250 201 12486.08 32.77 55346.45 88888.00 2007-07-20 04:44:38.375 201 12486.12 32.80 55346.45 88888.00 2007-07-20 04:44:38.500 201 12486.10 32.77 55346.43 88888.00 2007-07-20 04:44:38.625 201 12486.12 32.75 55346.45 88888.00 2007-07-20 04:44:38.750 201 12486.20 32.75 55346.45 88888.00 2007-07-20 04:44:38.875 201 12486.15 32.75 55346.47 88888.00 2007-07-20 04:44:39.000 201 12486.08 32.75 55346.43 88888.00 2007-07-20 04:44:39.125 201 12486.08 32.73 55346.47 88888.00 2007-07-20 04:44:39.250 201 12486.08 32.73 55346.45 88888.00 2007-07-20 04:44:39.375 201 12486.12 32.70 55346.45 88888.00 2007-07-20 04:44:39.500 201 12486.12 32.67 55346.45 88888.00 2007-07-20 04:44:39.625 201 12486.10 32.73 55346.50 88888.00 2007-07-20 04:44:39.750 201 12486.12 32.73 55346.45 88888.00 2007-07-20 04:44:39.875 201 12486.20 32.73 55346.43 88888.00 2007-07-20 04:44:40.000 201 12486.20 32.75 55346.43 88888.00 2007-07-20 04:44:40.125 201 12486.25 32.75 55346.45 88888.00 2007-07-20 04:44:40.250 201 12486.27 32.75 55346.47 88888.00 2007-07-20 04:44:40.375 201 12486.33 32.77 55346.47 88888.00 2007-07-20 04:44:40.500 201 12486.27 32.80 55346.47 88888.00 2007-07-20 04:44:40.625 201 12486.12 32.77 55346.43 88888.00 2007-07-20 04:44:40.750 201 12486.15 32.73 55346.45 88888.00 2007-07-20 04:44:40.875 201 12486.15 32.67 55346.47 88888.00 2007-07-20 04:44:41.000 201 12486.15 32.73 55346.47 88888.00 2007-07-20 04:44:41.125 201 12486.20 32.75 55346.47 88888.00 2007-07-20 04:44:41.250 201 12486.23 32.77 55346.45 88888.00 2007-07-20 04:44:41.375 201 12486.20 32.75 55346.45 88888.00 2007-07-20 04:44:41.500 201 12486.12 32.70 55346.43 88888.00 2007-07-20 04:44:41.625 201 12486.08 32.62 55346.40 88888.00 2007-07-20 04:44:41.750 201 12486.10 32.62 55346.43 88888.00 2007-07-20 04:44:41.875 201 12486.17 32.67 55346.43 88888.00 2007-07-20 04:44:42.000 201 12486.30 32.67 55346.43 88888.00 2007-07-20 04:44:42.125 201 12486.30 32.73 55346.47 88888.00 2007-07-20 04:44:42.250 201 12486.23 32.65 55346.47 88888.00 2007-07-20 04:44:42.375 201 12486.27 32.70 55346.50 88888.00 2007-07-20 04:44:42.500 201 12486.27 32.70 55346.50 88888.00 2007-07-20 04:44:42.625 201 12486.20 32.65 55346.47 88888.00 2007-07-20 04:44:42.750 201 12486.17 32.67 55346.47 88888.00 2007-07-20 04:44:42.875 201 12486.23 32.70 55346.47 88888.00 2007-07-20 04:44:43.000 201 12486.30 32.73 55346.47 88888.00 2007-07-20 04:44:43.125 201 12486.30 32.70 55346.47 88888.00 2007-07-20 04:44:43.250 201 12486.17 32.62 55346.45 88888.00 2007-07-20 04:44:43.375 201 12486.10 32.62 55346.43 88888.00 2007-07-20 04:44:43.500 201 12486.10 32.62 55346.43 88888.00 2007-07-20 04:44:43.625 201 12486.15 32.62 55346.43 88888.00 2007-07-20 04:44:43.750 201 12486.17 32.67 55346.45 88888.00 2007-07-20 04:44:43.875 201 12486.17 32.67 55346.47 88888.00 2007-07-20 04:44:44.000 201 12486.20 32.62 55346.45 88888.00 2007-07-20 04:44:44.125 201 12486.23 32.60 55346.47 88888.00 2007-07-20 04:44:44.250 201 12486.25 32.67 55346.47 88888.00 2007-07-20 04:44:44.375 201 12486.27 32.70 55346.45 88888.00 2007-07-20 04:44:44.500 201 12486.17 32.65 55346.47 88888.00 2007-07-20 04:44:44.625 201 12486.10 32.65 55346.47 88888.00 2007-07-20 04:44:44.750 201 12486.08 32.67 55346.50 88888.00 2007-07-20 04:44:44.875 201 12486.05 32.67 55346.47 88888.00 2007-07-20 04:44:45.000 201 12486.05 32.65 55346.47 88888.00 2007-07-20 04:44:45.125 201 12486.08 32.62 55346.47 88888.00 2007-07-20 04:44:45.250 201 12486.10 32.60 55346.50 88888.00 2007-07-20 04:44:45.375 201 12486.05 32.60 55346.45 88888.00 2007-07-20 04:44:45.500 201 12486.02 32.58 55346.45 88888.00 2007-07-20 04:44:45.625 201 12486.10 32.60 55346.45 88888.00 2007-07-20 04:44:45.750 201 12486.12 32.62 55346.50 88888.00 2007-07-20 04:44:45.875 201 12486.10 32.65 55346.50 88888.00 2007-07-20 04:44:46.000 201 12486.08 32.62 55346.47 88888.00 2007-07-20 04:44:46.125 201 12486.15 32.67 55346.50 88888.00 2007-07-20 04:44:46.250 201 12486.20 32.73 55346.50 88888.00 2007-07-20 04:44:46.375 201 12486.27 32.70 55346.50 88888.00 2007-07-20 04:44:46.500 201 12486.20 32.70 55346.47 88888.00 2007-07-20 04:44:46.625 201 12486.10 32.67 55346.47 88888.00 2007-07-20 04:44:46.750 201 12486.12 32.65 55346.47 88888.00 2007-07-20 04:44:46.875 201 12486.15 32.65 55346.50 88888.00 2007-07-20 04:44:47.000 201 12486.17 32.70 55346.50 88888.00 2007-07-20 04:44:47.125 201 12486.10 32.67 55346.45 88888.00 2007-07-20 04:44:47.250 201 12486.02 32.65 55346.47 88888.00 2007-07-20 04:44:47.375 201 12486.10 32.67 55346.47 88888.00 2007-07-20 04:44:47.500 201 12486.08 32.65 55346.45 88888.00 2007-07-20 04:44:47.625 201 12486.12 32.67 55346.50 88888.00 2007-07-20 04:44:47.750 201 12486.15 32.65 55346.50 88888.00 2007-07-20 04:44:47.875 201 12486.17 32.67 55346.47 88888.00 2007-07-20 04:44:48.000 201 12486.15 32.65 55346.45 88888.00 2007-07-20 04:44:48.125 201 12486.10 32.67 55346.50 88888.00 2007-07-20 04:44:48.250 201 12486.08 32.67 55346.47 88888.00 2007-07-20 04:44:48.375 201 12486.20 32.65 55346.50 88888.00 2007-07-20 04:44:48.500 201 12486.30 32.62 55346.45 88888.00 2007-07-20 04:44:48.625 201 12486.33 32.65 55346.45 88888.00 2007-07-20 04:44:48.750 201 12486.27 32.65 55346.43 88888.00 2007-07-20 04:44:48.875 201 12486.25 32.65 55346.45 88888.00 2007-07-20 04:44:49.000 201 12486.27 32.65 55346.45 88888.00 2007-07-20 04:44:49.125 201 12486.25 32.62 55346.45 88888.00 2007-07-20 04:44:49.250 201 12486.23 32.60 55346.50 88888.00 2007-07-20 04:44:49.375 201 12486.33 32.60 55346.50 88888.00 2007-07-20 04:44:49.500 201 12486.38 32.65 55346.47 88888.00 2007-07-20 04:44:49.625 201 12486.42 32.67 55346.47 88888.00 2007-07-20 04:44:49.750 201 12486.35 32.70 55346.47 88888.00 2007-07-20 04:44:49.875 201 12486.27 32.70 55346.47 88888.00 2007-07-20 04:44:50.000 201 12486.25 32.65 55346.43 88888.00 2007-07-20 04:44:50.125 201 12486.33 32.65 55346.43 88888.00 2007-07-20 04:44:50.250 201 12486.38 32.67 55346.43 88888.00 2007-07-20 04:44:50.375 201 12486.40 32.70 55346.43 88888.00 2007-07-20 04:44:50.500 201 12486.40 32.75 55346.47 88888.00 2007-07-20 04:44:50.625 201 12486.27 32.70 55346.45 88888.00 2007-07-20 04:44:50.750 201 12486.20 32.65 55346.40 88888.00 2007-07-20 04:44:50.875 201 12486.17 32.65 55346.45 88888.00 2007-07-20 04:44:51.000 201 12486.27 32.73 55346.47 88888.00 2007-07-20 04:44:51.125 201 12486.23 32.75 55346.45 88888.00 2007-07-20 04:44:51.250 201 12486.25 32.67 55346.47 88888.00 2007-07-20 04:44:51.375 201 12486.33 32.70 55346.45 88888.00 2007-07-20 04:44:51.500 201 12486.27 32.67 55346.43 88888.00 2007-07-20 04:44:51.625 201 12486.27 32.73 55346.43 88888.00 2007-07-20 04:44:51.750 201 12486.25 32.75 55346.45 88888.00 2007-07-20 04:44:51.875 201 12486.27 32.67 55346.45 88888.00 2007-07-20 04:44:52.000 201 12486.33 32.70 55346.43 88888.00 2007-07-20 04:44:52.125 201 12486.35 32.65 55346.40 88888.00 2007-07-20 04:44:52.250 201 12486.30 32.65 55346.43 88888.00 2007-07-20 04:44:52.375 201 12486.33 32.65 55346.43 88888.00 2007-07-20 04:44:52.500 201 12486.30 32.73 55346.45 88888.00 2007-07-20 04:44:52.625 201 12486.30 32.73 55346.45 88888.00 2007-07-20 04:44:52.750 201 12486.35 32.73 55346.45 88888.00 2007-07-20 04:44:52.875 201 12486.30 32.73 55346.45 88888.00 2007-07-20 04:44:53.000 201 12486.25 32.75 55346.40 88888.00 2007-07-20 04:44:53.125 201 12486.23 32.67 55346.43 88888.00 2007-07-20 04:44:53.250 201 12486.30 32.67 55346.45 88888.00 2007-07-20 04:44:53.375 201 12486.35 32.70 55346.43 88888.00 2007-07-20 04:44:53.500 201 12486.38 32.67 55346.43 88888.00 2007-07-20 04:44:53.625 201 12486.27 32.67 55346.45 88888.00 2007-07-20 04:44:53.750 201 12486.27 32.67 55346.47 88888.00 2007-07-20 04:44:53.875 201 12486.27 32.70 55346.45 88888.00 2007-07-20 04:44:54.000 201 12486.38 32.67 55346.43 88888.00 2007-07-20 04:44:54.125 201 12486.38 32.67 55346.45 88888.00 2007-07-20 04:44:54.250 201 12486.30 32.67 55346.45 88888.00 2007-07-20 04:44:54.375 201 12486.33 32.70 55346.43 88888.00 2007-07-20 04:44:54.500 201 12486.35 32.67 55346.43 88888.00 2007-07-20 04:44:54.625 201 12486.38 32.67 55346.43 88888.00 2007-07-20 04:44:54.750 201 12486.40 32.73 55346.45 88888.00 2007-07-20 04:44:54.875 201 12486.35 32.75 55346.45 88888.00 2007-07-20 04:44:55.000 201 12486.30 32.77 55346.45 88888.00 2007-07-20 04:44:55.125 201 12486.25 32.73 55346.43 88888.00 2007-07-20 04:44:55.250 201 12486.25 32.73 55346.47 88888.00 2007-07-20 04:44:55.375 201 12486.38 32.73 55346.45 88888.00 2007-07-20 04:44:55.500 201 12486.35 32.67 55346.45 88888.00 2007-07-20 04:44:55.625 201 12486.27 32.65 55346.45 88888.00 2007-07-20 04:44:55.750 201 12486.35 32.70 55346.45 88888.00 2007-07-20 04:44:55.875 201 12486.33 32.73 55346.45 88888.00 2007-07-20 04:44:56.000 201 12486.33 32.73 55346.45 88888.00 2007-07-20 04:44:56.125 201 12486.33 32.75 55346.47 88888.00 2007-07-20 04:44:56.250 201 12486.25 32.77 55346.50 88888.00 2007-07-20 04:44:56.375 201 12486.38 32.80 55346.50 88888.00 2007-07-20 04:44:56.500 201 12486.40 32.77 55346.47 88888.00 2007-07-20 04:44:56.625 201 12486.33 32.75 55346.45 88888.00 2007-07-20 04:44:56.750 201 12486.30 32.75 55346.45 88888.00 2007-07-20 04:44:56.875 201 12486.35 32.75 55346.45 88888.00 2007-07-20 04:44:57.000 201 12486.35 32.77 55346.43 88888.00 2007-07-20 04:44:57.125 201 12486.40 32.77 55346.45 88888.00 2007-07-20 04:44:57.250 201 12486.35 32.73 55346.45 88888.00 2007-07-20 04:44:57.375 201 12486.33 32.75 55346.45 88888.00 2007-07-20 04:44:57.500 201 12486.33 32.73 55346.45 88888.00 2007-07-20 04:44:57.625 201 12486.35 32.75 55346.43 88888.00 2007-07-20 04:44:57.750 201 12486.38 32.77 55346.45 88888.00 2007-07-20 04:44:57.875 201 12486.45 32.77 55346.45 88888.00 2007-07-20 04:44:58.000 201 12486.45 32.75 55346.43 88888.00 2007-07-20 04:44:58.125 201 12486.48 32.75 55346.43 88888.00 2007-07-20 04:44:58.250 201 12486.42 32.75 55346.43 88888.00 2007-07-20 04:44:58.375 201 12486.50 32.75 55346.43 88888.00 2007-07-20 04:44:58.500 201 12486.48 32.73 55346.43 88888.00 2007-07-20 04:44:58.625 201 12486.42 32.75 55346.43 88888.00 2007-07-20 04:44:58.750 201 12486.38 32.75 55346.43 88888.00 2007-07-20 04:44:58.875 201 12486.38 32.77 55346.45 88888.00 2007-07-20 04:44:59.000 201 12486.42 32.77 55346.45 88888.00 2007-07-20 04:44:59.125 201 12486.42 32.73 55346.43 88888.00 2007-07-20 04:44:59.250 201 12486.45 32.77 55346.43 88888.00 2007-07-20 04:44:59.375 201 12486.45 32.80 55346.43 88888.00 2007-07-20 04:44:59.500 201 12486.48 32.80 55346.43 88888.00 2007-07-20 04:44:59.625 201 12486.50 32.80 55346.45 88888.00 2007-07-20 04:44:59.750 201 12486.42 32.75 55346.45 88888.00 2007-07-20 04:44:59.875 201 12486.45 32.83 55346.45 88888.00 2007-07-20 04:45:00.000 201 12486.48 32.80 55346.43 88888.00 2007-07-20 04:45:00.125 201 12486.48 32.73 55346.43 88888.00 2007-07-20 04:45:00.250 201 12486.48 32.73 55346.43 88888.00 2007-07-20 04:45:00.375 201 12486.48 32.80 55346.45 88888.00 2007-07-20 04:45:00.500 201 12486.48 32.83 55346.40 88888.00 2007-07-20 04:45:00.625 201 12486.50 32.80 55346.43 88888.00 2007-07-20 04:45:00.750 201 12486.50 32.83 55346.43 88888.00 2007-07-20 04:45:00.875 201 12486.55 32.80 55346.40 88888.00 2007-07-20 04:45:01.000 201 12486.50 32.70 55346.40 88888.00 2007-07-20 04:45:01.125 201 12486.52 32.77 55346.40 88888.00 2007-07-20 04:45:01.250 201 12486.55 32.85 55346.45 88888.00 2007-07-20 04:45:01.375 201 12486.52 32.88 55346.45 88888.00 2007-07-20 04:45:01.500 201 12486.52 32.85 55346.45 88888.00 2007-07-20 04:45:01.625 201 12486.50 32.80 55346.45 88888.00 2007-07-20 04:45:01.750 201 12486.55 32.80 55346.43 88888.00 2007-07-20 04:45:01.875 201 12486.58 32.77 55346.43 88888.00 2007-07-20 04:45:02.000 201 12486.48 32.77 55346.43 88888.00 2007-07-20 04:45:02.125 201 12486.48 32.83 55346.43 88888.00 2007-07-20 04:45:02.250 201 12486.48 32.80 55346.45 88888.00 2007-07-20 04:45:02.375 201 12486.60 32.83 55346.45 88888.00 2007-07-20 04:45:02.500 201 12486.65 32.85 55346.47 88888.00 2007-07-20 04:45:02.625 201 12486.70 32.80 55346.45 88888.00 2007-07-20 04:45:02.750 201 12486.70 32.83 55346.45 88888.00 2007-07-20 04:45:02.875 201 12486.73 32.90 55346.45 88888.00 2007-07-20 04:45:03.000 201 12486.67 32.88 55346.45 88888.00 2007-07-20 04:45:03.125 201 12486.65 32.88 55346.45 88888.00 2007-07-20 04:45:03.250 201 12486.62 32.85 55346.50 88888.00 2007-07-20 04:45:03.375 201 12486.65 32.88 55346.50 88888.00 2007-07-20 04:45:03.500 201 12486.58 32.88 55346.47 88888.00 2007-07-20 04:45:03.625 201 12486.60 32.83 55346.45 88888.00 2007-07-20 04:45:03.750 201 12486.65 32.83 55346.45 88888.00 2007-07-20 04:45:03.875 201 12486.67 32.85 55346.43 88888.00 2007-07-20 04:45:04.000 201 12486.67 32.85 55346.45 88888.00 2007-07-20 04:45:04.125 201 12486.70 32.83 55346.43 88888.00 2007-07-20 04:45:04.250 201 12486.62 32.77 55346.40 88888.00 2007-07-20 04:45:04.375 201 12486.62 32.83 55346.40 88888.00 2007-07-20 04:45:04.500 201 12486.62 32.85 55346.43 88888.00 2007-07-20 04:45:04.625 201 12486.65 32.88 55346.45 88888.00 2007-07-20 04:45:04.750 201 12486.73 32.88 55346.45 88888.00 2007-07-20 04:45:04.875 201 12486.75 32.80 55346.45 88888.00 2007-07-20 04:45:05.000 201 12486.80 32.85 55346.45 88888.00 2007-07-20 04:45:05.125 201 12486.83 32.85 55346.43 88888.00 2007-07-20 04:45:05.250 201 12486.75 32.85 55346.43 88888.00 2007-07-20 04:45:05.375 201 12486.67 32.85 55346.45 88888.00 2007-07-20 04:45:05.500 201 12486.62 32.85 55346.43 88888.00 2007-07-20 04:45:05.625 201 12486.65 32.88 55346.43 88888.00 2007-07-20 04:45:05.750 201 12486.80 32.90 55346.43 88888.00 2007-07-20 04:45:05.875 201 12486.83 32.85 55346.45 88888.00 2007-07-20 04:45:06.000 201 12486.85 32.85 55346.43 88888.00 2007-07-20 04:45:06.125 201 12486.75 32.85 55346.43 88888.00 2007-07-20 04:45:06.250 201 12486.67 32.88 55346.43 88888.00 2007-07-20 04:45:06.375 201 12486.75 32.88 55346.43 88888.00 2007-07-20 04:45:06.500 201 12486.80 32.90 55346.40 88888.00 2007-07-20 04:45:06.625 201 12486.80 32.90 55346.45 88888.00 2007-07-20 04:45:06.750 201 12486.75 32.95 55346.47 88888.00 2007-07-20 04:45:06.875 201 12486.73 32.92 55346.43 88888.00 2007-07-20 04:45:07.000 201 12486.70 32.90 55346.43 88888.00 2007-07-20 04:45:07.125 201 12486.77 32.88 55346.43 88888.00 2007-07-20 04:45:07.250 201 12486.77 32.88 55346.40 88888.00 2007-07-20 04:45:07.375 201 12486.75 32.92 55346.40 88888.00 2007-07-20 04:45:07.500 201 12486.73 32.95 55346.40 88888.00 2007-07-20 04:45:07.625 201 12486.75 32.98 55346.43 88888.00 2007-07-20 04:45:07.750 201 12486.73 32.95 55346.43 88888.00 2007-07-20 04:45:07.875 201 12486.75 32.92 55346.45 88888.00 2007-07-20 04:45:08.000 201 12486.75 32.88 55346.45 88888.00 2007-07-20 04:45:08.125 201 12486.73 32.85 55346.43 88888.00 2007-07-20 04:45:08.250 201 12486.67 32.88 55346.43 88888.00 2007-07-20 04:45:08.375 201 12486.77 32.90 55346.40 88888.00 2007-07-20 04:45:08.500 201 12486.73 32.92 55346.40 88888.00 2007-07-20 04:45:08.625 201 12486.70 32.92 55346.40 88888.00 2007-07-20 04:45:08.750 201 12486.75 32.90 55346.40 88888.00 2007-07-20 04:45:08.875 201 12486.77 32.90 55346.40 88888.00 2007-07-20 04:45:09.000 201 12486.70 32.88 55346.35 88888.00 2007-07-20 04:45:09.125 201 12486.67 32.88 55346.40 88888.00 2007-07-20 04:45:09.250 201 12486.70 32.88 55346.40 88888.00 2007-07-20 04:45:09.375 201 12486.73 32.90 55346.43 88888.00 2007-07-20 04:45:09.500 201 12486.75 32.90 55346.43 88888.00 2007-07-20 04:45:09.625 201 12486.75 32.95 55346.40 88888.00 2007-07-20 04:45:09.750 201 12486.73 32.95 55346.40 88888.00 2007-07-20 04:45:09.875 201 12486.75 32.95 55346.45 88888.00 2007-07-20 04:45:10.000 201 12486.80 32.90 55346.40 88888.00 2007-07-20 04:45:10.125 201 12486.75 32.88 55346.40 88888.00 2007-07-20 04:45:10.250 201 12486.70 32.90 55346.40 88888.00 2007-07-20 04:45:10.375 201 12486.80 32.95 55346.45 88888.00 2007-07-20 04:45:10.500 201 12486.75 32.92 55346.43 88888.00 2007-07-20 04:45:10.625 201 12486.70 32.90 55346.45 88888.00 2007-07-20 04:45:10.750 201 12486.67 32.92 55346.47 88888.00 2007-07-20 04:45:10.875 201 12486.73 32.90 55346.47 88888.00 2007-07-20 04:45:11.000 201 12486.75 32.85 55346.43 88888.00 2007-07-20 04:45:11.125 201 12486.77 32.88 55346.43 88888.00 2007-07-20 04:45:11.250 201 12486.73 32.85 55346.43 88888.00 2007-07-20 04:45:11.375 201 12486.67 32.90 55346.43 88888.00 2007-07-20 04:45:11.500 201 12486.67 32.95 55346.45 88888.00 2007-07-20 04:45:11.625 201 12486.73 32.95 55346.43 88888.00 2007-07-20 04:45:11.750 201 12486.80 32.95 55346.45 88888.00 2007-07-20 04:45:11.875 201 12486.73 32.92 55346.43 88888.00 2007-07-20 04:45:12.000 201 12486.67 32.88 55346.43 88888.00 2007-07-20 04:45:12.125 201 12486.80 32.90 55346.43 88888.00 2007-07-20 04:45:12.250 201 12486.83 33.00 55346.47 88888.00 2007-07-20 04:45:12.375 201 12486.88 33.05 55346.47 88888.00 2007-07-20 04:45:12.500 201 12486.83 32.95 55346.45 88888.00 2007-07-20 04:45:12.625 201 12486.80 32.92 55346.43 88888.00 2007-07-20 04:45:12.750 201 12486.73 32.92 55346.43 88888.00 2007-07-20 04:45:12.875 201 12486.70 32.98 55346.47 88888.00 2007-07-20 04:45:13.000 201 12486.70 32.98 55346.45 88888.00 2007-07-20 04:45:13.125 201 12486.70 32.95 55346.47 88888.00 2007-07-20 04:45:13.250 201 12486.75 33.00 55346.47 88888.00 2007-07-20 04:45:13.375 201 12486.83 32.98 55346.47 88888.00 2007-07-20 04:45:13.500 201 12486.83 32.95 55346.45 88888.00 2007-07-20 04:45:13.625 201 12486.77 32.95 55346.43 88888.00 2007-07-20 04:45:13.750 201 12486.77 32.98 55346.45 88888.00 2007-07-20 04:45:13.875 201 12486.83 33.00 55346.45 88888.00 2007-07-20 04:45:14.000 201 12486.83 32.98 55346.43 88888.00 2007-07-20 04:45:14.125 201 12486.77 32.92 55346.40 88888.00 2007-07-20 04:45:14.250 201 12486.80 32.95 55346.45 88888.00 2007-07-20 04:45:14.375 201 12486.85 32.98 55346.47 88888.00 2007-07-20 04:45:14.500 201 12486.85 32.98 55346.45 88888.00 2007-07-20 04:45:14.625 201 12486.85 32.98 55346.43 88888.00 2007-07-20 04:45:14.750 201 12486.88 32.92 55346.43 88888.00 2007-07-20 04:45:14.875 201 12486.90 32.92 55346.45 88888.00 2007-07-20 04:45:15.000 201 12486.85 32.92 55346.45 88888.00 2007-07-20 04:45:15.125 201 12486.83 32.98 55346.45 88888.00 2007-07-20 04:45:15.250 201 12486.90 32.95 55346.45 88888.00 2007-07-20 04:45:15.375 201 12487.02 32.98 55346.47 88888.00 2007-07-20 04:45:15.500 201 12486.90 32.95 55346.47 88888.00 2007-07-20 04:45:15.625 201 12486.88 32.95 55346.45 88888.00 2007-07-20 04:45:15.750 201 12486.85 32.98 55346.50 88888.00 2007-07-20 04:45:15.875 201 12486.83 32.95 55346.47 88888.00 2007-07-20 04:45:16.000 201 12486.77 32.92 55346.43 88888.00 2007-07-20 04:45:16.125 201 12486.75 32.98 55346.45 88888.00 2007-07-20 04:45:16.250 201 12486.83 33.00 55346.45 88888.00 2007-07-20 04:45:16.375 201 12486.85 33.00 55346.47 88888.00 2007-07-20 04:45:16.500 201 12486.85 32.92 55346.45 88888.00 2007-07-20 04:45:16.625 201 12486.77 32.90 55346.45 88888.00 2007-07-20 04:45:16.750 201 12486.73 32.90 55346.43 88888.00 2007-07-20 04:45:16.875 201 12486.67 32.90 55346.43 88888.00 2007-07-20 04:45:17.000 201 12486.70 32.95 55346.43 88888.00 2007-07-20 04:45:17.125 201 12486.73 32.95 55346.40 88888.00 2007-07-20 04:45:17.250 201 12486.73 32.95 55346.43 88888.00 2007-07-20 04:45:17.375 201 12486.80 32.98 55346.45 88888.00 2007-07-20 04:45:17.500 201 12486.85 32.95 55346.43 88888.00 2007-07-20 04:45:17.625 201 12486.85 32.95 55346.43 88888.00 2007-07-20 04:45:17.750 201 12486.83 32.95 55346.40 88888.00 2007-07-20 04:45:17.875 201 12486.80 32.92 55346.43 88888.00 2007-07-20 04:45:18.000 201 12486.83 33.00 55346.45 88888.00 2007-07-20 04:45:18.125 201 12486.75 33.00 55346.47 88888.00 2007-07-20 04:45:18.250 201 12486.65 32.95 55346.47 88888.00 2007-07-20 04:45:18.375 201 12486.70 32.95 55346.45 88888.00 2007-07-20 04:45:18.500 201 12486.73 32.98 55346.45 88888.00 2007-07-20 04:45:18.625 201 12486.80 33.02 55346.47 88888.00 2007-07-20 04:45:18.750 201 12486.80 33.05 55346.47 88888.00 2007-07-20 04:45:18.875 201 12486.75 32.98 55346.45 88888.00 2007-07-20 04:45:19.000 201 12486.73 32.98 55346.45 88888.00 2007-07-20 04:45:19.125 201 12486.67 32.95 55346.45 88888.00 2007-07-20 04:45:19.250 201 12486.73 33.00 55346.47 88888.00 2007-07-20 04:45:19.375 201 12486.77 33.05 55346.47 88888.00 2007-07-20 04:45:19.500 201 12486.65 33.02 55346.45 88888.00 2007-07-20 04:45:19.625 201 12486.65 32.98 55346.47 88888.00 2007-07-20 04:45:19.750 201 12486.75 32.98 55346.47 88888.00 2007-07-20 04:45:19.875 201 12486.83 32.95 55346.45 88888.00 2007-07-20 04:45:20.000 201 12486.83 32.92 55346.45 88888.00 2007-07-20 04:45:20.125 201 12486.80 32.98 55346.47 88888.00 2007-07-20 04:45:20.250 201 12486.75 32.95 55346.45 88888.00 2007-07-20 04:45:20.375 201 12486.80 32.95 55346.45 88888.00 2007-07-20 04:45:20.500 201 12486.80 32.98 55346.45 88888.00 2007-07-20 04:45:20.625 201 12486.77 32.98 55346.47 88888.00 2007-07-20 04:45:20.750 201 12486.80 33.02 55346.50 88888.00 2007-07-20 04:45:20.875 201 12486.73 32.98 55346.50 88888.00 2007-07-20 04:45:21.000 201 12486.73 32.95 55346.45 88888.00 2007-07-20 04:45:21.125 201 12486.83 32.98 55346.50 88888.00 2007-07-20 04:45:21.250 201 12486.80 32.98 55346.50 88888.00 2007-07-20 04:45:21.375 201 12486.77 33.02 55346.50 88888.00 2007-07-20 04:45:21.500 201 12486.80 33.00 55346.47 88888.00 2007-07-20 04:45:21.625 201 12486.77 32.98 55346.47 88888.00 2007-07-20 04:45:21.750 201 12486.73 33.02 55346.50 88888.00 2007-07-20 04:45:21.875 201 12486.73 33.02 55346.50 88888.00 2007-07-20 04:45:22.000 201 12486.77 32.98 55346.50 88888.00 2007-07-20 04:45:22.125 201 12486.83 33.00 55346.50 88888.00 2007-07-20 04:45:22.250 201 12486.83 33.00 55346.50 88888.00 2007-07-20 04:45:22.375 201 12486.85 33.00 55346.50 88888.00 2007-07-20 04:45:22.500 201 12486.90 33.00 55346.53 88888.00 2007-07-20 04:45:22.625 201 12486.88 33.02 55346.50 88888.00 2007-07-20 04:45:22.750 201 12486.85 32.98 55346.47 88888.00 2007-07-20 04:45:22.875 201 12486.83 33.00 55346.45 88888.00 2007-07-20 04:45:23.000 201 12486.77 32.95 55346.43 88888.00 2007-07-20 04:45:23.125 201 12486.75 32.95 55346.47 88888.00 2007-07-20 04:45:23.250 201 12486.77 33.00 55346.47 88888.00 2007-07-20 04:45:23.375 201 12486.85 33.02 55346.47 88888.00 2007-07-20 04:45:23.500 201 12486.88 33.02 55346.50 88888.00 2007-07-20 04:45:23.625 201 12486.90 33.02 55346.53 88888.00 2007-07-20 04:45:23.750 201 12486.85 32.98 55346.53 88888.00 2007-07-20 04:45:23.875 201 12486.90 33.00 55346.50 88888.00 2007-07-20 04:45:24.000 201 12486.83 33.00 55346.47 88888.00 2007-07-20 04:45:24.125 201 12486.77 32.98 55346.50 88888.00 2007-07-20 04:45:24.250 201 12486.75 33.00 55346.47 88888.00 2007-07-20 04:45:24.375 201 12486.83 33.02 55346.47 88888.00 2007-07-20 04:45:24.500 201 12486.80 33.00 55346.47 88888.00 2007-07-20 04:45:24.625 201 12486.80 32.98 55346.47 88888.00 2007-07-20 04:45:24.750 201 12486.75 32.95 55346.50 88888.00 2007-07-20 04:45:24.875 201 12486.83 32.98 55346.47 88888.00 2007-07-20 04:45:25.000 201 12486.88 33.02 55346.47 88888.00 2007-07-20 04:45:25.125 201 12486.92 33.12 55346.50 88888.00 2007-07-20 04:45:25.250 201 12486.88 33.05 55346.50 88888.00 2007-07-20 04:45:25.375 201 12486.88 33.02 55346.47 88888.00 2007-07-20 04:45:25.500 201 12486.90 33.00 55346.47 88888.00 2007-07-20 04:45:25.625 201 12486.98 33.05 55346.47 88888.00 2007-07-20 04:45:25.750 201 12486.98 33.02 55346.47 88888.00 2007-07-20 04:45:25.875 201 12486.90 33.02 55346.45 88888.00 2007-07-20 04:45:26.000 201 12486.90 33.02 55346.45 88888.00 2007-07-20 04:45:26.125 201 12486.90 33.08 55346.45 88888.00 2007-07-20 04:45:26.250 201 12486.85 33.08 55346.47 88888.00 2007-07-20 04:45:26.375 201 12486.92 33.05 55346.45 88888.00 2007-07-20 04:45:26.500 201 12486.95 33.05 55346.47 88888.00 2007-07-20 04:45:26.625 201 12486.92 33.00 55346.45 88888.00 2007-07-20 04:45:26.750 201 12486.88 32.98 55346.45 88888.00 2007-07-20 04:45:26.875 201 12486.85 33.00 55346.45 88888.00 2007-07-20 04:45:27.000 201 12486.85 32.98 55346.40 88888.00 2007-07-20 04:45:27.125 201 12486.88 33.00 55346.47 88888.00 2007-07-20 04:45:27.250 201 12486.90 33.02 55346.47 88888.00 2007-07-20 04:45:27.375 201 12486.95 33.05 55346.50 88888.00 2007-07-20 04:45:27.500 201 12486.92 33.05 55346.50 88888.00 2007-07-20 04:45:27.625 201 12486.92 33.10 55346.47 88888.00 2007-07-20 04:45:27.750 201 12486.92 33.10 55346.47 88888.00 2007-07-20 04:45:27.875 201 12486.90 33.05 55346.47 88888.00 2007-07-20 04:45:28.000 201 12486.92 33.02 55346.47 88888.00 2007-07-20 04:45:28.125 201 12486.92 33.02 55346.47 88888.00 2007-07-20 04:45:28.250 201 12486.88 33.05 55346.47 88888.00 2007-07-20 04:45:28.375 201 12486.92 33.02 55346.47 88888.00 2007-07-20 04:45:28.500 201 12486.95 33.02 55346.47 88888.00 2007-07-20 04:45:28.625 201 12486.98 33.02 55346.47 88888.00 2007-07-20 04:45:28.750 201 12486.92 33.02 55346.50 88888.00 2007-07-20 04:45:28.875 201 12486.95 33.00 55346.50 88888.00 2007-07-20 04:45:29.000 201 12486.98 33.02 55346.47 88888.00 2007-07-20 04:45:29.125 201 12486.95 33.02 55346.47 88888.00 2007-07-20 04:45:29.250 201 12486.92 33.00 55346.53 88888.00 2007-07-20 04:45:29.375 201 12486.92 33.02 55346.53 88888.00 2007-07-20 04:45:29.500 201 12486.85 33.02 55346.50 88888.00 2007-07-20 04:45:29.625 201 12486.90 33.08 55346.47 88888.00 2007-07-20 04:45:29.750 201 12486.95 33.10 55346.47 88888.00 2007-07-20 04:45:29.875 201 12486.92 33.02 55346.45 88888.00 2007-07-20 04:45:30.000 201 12486.90 32.98 55346.45 88888.00 2007-07-20 04:45:30.125 201 12486.92 32.95 55346.45 88888.00 2007-07-20 04:45:30.250 201 12486.90 33.00 55346.47 88888.00 2007-07-20 04:45:30.375 201 12486.98 33.02 55346.50 88888.00 2007-07-20 04:45:30.500 201 12486.98 33.02 55346.47 88888.00 2007-07-20 04:45:30.625 201 12486.92 33.05 55346.47 88888.00 2007-07-20 04:45:30.750 201 12486.88 33.05 55346.47 88888.00 2007-07-20 04:45:30.875 201 12486.92 33.00 55346.45 88888.00 2007-07-20 04:45:31.000 201 12486.95 33.02 55346.43 88888.00 2007-07-20 04:45:31.125 201 12486.92 33.05 55346.47 88888.00 2007-07-20 04:45:31.250 201 12486.98 33.05 55346.50 88888.00 2007-07-20 04:45:31.375 201 12486.98 33.02 55346.47 88888.00 2007-07-20 04:45:31.500 201 12486.95 33.05 55346.47 88888.00 2007-07-20 04:45:31.625 201 12486.95 33.05 55346.47 88888.00 2007-07-20 04:45:31.750 201 12486.98 33.05 55346.45 88888.00 2007-07-20 04:45:31.875 201 12486.98 33.08 55346.53 88888.00 2007-07-20 04:45:32.000 201 12487.00 33.05 55346.47 88888.00 2007-07-20 04:45:32.125 201 12487.05 33.08 55346.47 88888.00 2007-07-20 04:45:32.250 201 12487.05 33.05 55346.50 88888.00 2007-07-20 04:45:32.375 201 12487.12 33.08 55346.47 88888.00 2007-07-20 04:45:32.500 201 12487.12 33.08 55346.47 88888.00 2007-07-20 04:45:32.625 201 12487.08 33.12 55346.47 88888.00 2007-07-20 04:45:32.750 201 12487.10 33.08 55346.47 88888.00 2007-07-20 04:45:32.875 201 12487.05 33.08 55346.45 88888.00 2007-07-20 04:45:33.000 201 12487.02 33.02 55346.43 88888.00 2007-07-20 04:45:33.125 201 12487.10 33.02 55346.45 88888.00 2007-07-20 04:45:33.250 201 12487.05 32.98 55346.43 88888.00 2007-07-20 04:45:33.375 201 12486.98 33.02 55346.45 88888.00 2007-07-20 04:45:33.500 201 12486.92 33.02 55346.45 88888.00 2007-07-20 04:45:33.625 201 12486.95 33.08 55346.45 88888.00 2007-07-20 04:45:33.750 201 12486.92 33.15 55346.50 88888.00 2007-07-20 04:45:33.875 201 12486.88 33.12 55346.50 88888.00 2007-07-20 04:45:34.000 201 12486.92 33.05 55346.45 88888.00 2007-07-20 04:45:34.125 201 12487.00 33.05 55346.45 88888.00 2007-07-20 04:45:34.250 201 12487.02 33.10 55346.50 88888.00 2007-07-20 04:45:34.375 201 12487.02 33.10 55346.50 88888.00 2007-07-20 04:45:34.500 201 12487.00 33.02 55346.50 88888.00 2007-07-20 04:45:34.625 201 12486.98 33.00 55346.47 88888.00 2007-07-20 04:45:34.750 201 12486.92 33.02 55346.45 88888.00 2007-07-20 04:45:34.875 201 12486.92 33.08 55346.47 88888.00 2007-07-20 04:45:35.000 201 12486.95 33.05 55346.47 88888.00 2007-07-20 04:45:35.125 201 12487.02 33.05 55346.47 88888.00 2007-07-20 04:45:35.250 201 12487.10 33.08 55346.47 88888.00 2007-07-20 04:45:35.375 201 12487.10 33.10 55346.53 88888.00 2007-07-20 04:45:35.500 201 12487.10 33.10 55346.50 88888.00 2007-07-20 04:45:35.625 201 12487.10 33.10 55346.50 88888.00 2007-07-20 04:45:35.750 201 12487.08 33.10 55346.47 88888.00 2007-07-20 04:45:35.875 201 12487.00 33.12 55346.50 88888.00 2007-07-20 04:45:36.000 201 12487.00 33.20 55346.47 88888.00 2007-07-20 04:45:36.125 201 12487.00 33.17 55346.50 88888.00 2007-07-20 04:45:36.250 201 12486.98 33.05 55346.50 88888.00 2007-07-20 04:45:36.375 201 12487.05 33.08 55346.45 88888.00 2007-07-20 04:45:36.500 201 12487.12 33.10 55346.50 88888.00 2007-07-20 04:45:36.625 201 12487.08 33.10 55346.50 88888.00 2007-07-20 04:45:36.750 201 12487.02 33.10 55346.45 88888.00 2007-07-20 04:45:36.875 201 12487.05 33.12 55346.43 88888.00 2007-07-20 04:45:37.000 201 12487.05 33.10 55346.43 88888.00 2007-07-20 04:45:37.125 201 12487.08 33.10 55346.47 88888.00 2007-07-20 04:45:37.250 201 12487.12 33.12 55346.45 88888.00 2007-07-20 04:45:37.375 201 12487.08 33.10 55346.45 88888.00 2007-07-20 04:45:37.500 201 12486.98 33.08 55346.43 88888.00 2007-07-20 04:45:37.625 201 12487.00 33.10 55346.43 88888.00 2007-07-20 04:45:37.750 201 12487.08 33.12 55346.43 88888.00 2007-07-20 04:45:37.875 201 12487.10 33.12 55346.43 88888.00 2007-07-20 04:45:38.000 201 12487.08 33.08 55346.40 88888.00 2007-07-20 04:45:38.125 201 12487.10 33.12 55346.40 88888.00 2007-07-20 04:45:38.250 201 12487.05 33.12 55346.45 88888.00 2007-07-20 04:45:38.375 201 12487.08 33.12 55346.47 88888.00 2007-07-20 04:45:38.500 201 12487.05 33.15 55346.50 88888.00 2007-07-20 04:45:38.625 201 12487.05 33.17 55346.50 88888.00 2007-07-20 04:45:38.750 201 12487.10 33.10 55346.45 88888.00 2007-07-20 04:45:38.875 201 12487.17 33.10 55346.50 88888.00 2007-07-20 04:45:39.000 201 12487.10 33.10 55346.47 88888.00 2007-07-20 04:45:39.125 201 12487.00 33.08 55346.45 88888.00 2007-07-20 04:45:39.250 201 12486.95 33.08 55346.47 88888.00 2007-07-20 04:45:39.375 201 12487.02 33.15 55346.47 88888.00 2007-07-20 04:45:39.500 201 12487.02 33.12 55346.50 88888.00 2007-07-20 04:45:39.625 201 12487.08 33.17 55346.47 88888.00 2007-07-20 04:45:39.750 201 12487.05 33.15 55346.47 88888.00 2007-07-20 04:45:39.875 201 12486.98 33.12 55346.47 88888.00 2007-07-20 04:45:40.000 201 12486.88 33.12 55346.47 88888.00 2007-07-20 04:45:40.125 201 12486.90 33.08 55346.45 88888.00 2007-07-20 04:45:40.250 201 12487.00 33.10 55346.43 88888.00 2007-07-20 04:45:40.375 201 12487.10 33.15 55346.47 88888.00 2007-07-20 04:45:40.500 201 12487.08 33.17 55346.45 88888.00 2007-07-20 04:45:40.625 201 12487.00 33.15 55346.47 88888.00 2007-07-20 04:45:40.750 201 12486.98 33.10 55346.47 88888.00 2007-07-20 04:45:40.875 201 12486.98 33.15 55346.47 88888.00 2007-07-20 04:45:41.000 201 12487.00 33.20 55346.53 88888.00 2007-07-20 04:45:41.125 201 12487.05 33.20 55346.50 88888.00 2007-07-20 04:45:41.250 201 12487.02 33.15 55346.45 88888.00 2007-07-20 04:45:41.375 201 12487.08 33.15 55346.45 88888.00 2007-07-20 04:45:41.500 201 12487.08 33.15 55346.47 88888.00 2007-07-20 04:45:41.625 201 12487.05 33.10 55346.47 88888.00 2007-07-20 04:45:41.750 201 12487.05 33.08 55346.50 88888.00 2007-07-20 04:45:41.875 201 12487.02 33.05 55346.45 88888.00 2007-07-20 04:45:42.000 201 12487.08 33.08 55346.45 88888.00 2007-07-20 04:45:42.125 201 12487.10 33.10 55346.45 88888.00 2007-07-20 04:45:42.250 201 12487.05 33.12 55346.47 88888.00 2007-07-20 04:45:42.375 201 12487.08 33.15 55346.50 88888.00 2007-07-20 04:45:42.500 201 12487.10 33.15 55346.47 88888.00 2007-07-20 04:45:42.625 201 12487.15 33.12 55346.45 88888.00 2007-07-20 04:45:42.750 201 12487.17 33.10 55346.45 88888.00 2007-07-20 04:45:42.875 201 12487.20 33.12 55346.45 88888.00 2007-07-20 04:45:43.000 201 12487.15 33.12 55346.45 88888.00 2007-07-20 04:45:43.125 201 12487.17 33.15 55346.45 88888.00 2007-07-20 04:45:43.250 201 12487.12 33.08 55346.50 88888.00 2007-07-20 04:45:43.375 201 12487.08 33.05 55346.47 88888.00 2007-07-20 04:45:43.500 201 12487.05 33.10 55346.47 88888.00 2007-07-20 04:45:43.625 201 12487.10 33.12 55346.45 88888.00 2007-07-20 04:45:43.750 201 12487.10 33.15 55346.45 88888.00 2007-07-20 04:45:43.875 201 12487.08 33.15 55346.47 88888.00 2007-07-20 04:45:44.000 201 12487.08 33.12 55346.47 88888.00 2007-07-20 04:45:44.125 201 12487.05 33.10 55346.47 88888.00 2007-07-20 04:45:44.250 201 12487.05 33.12 55346.50 88888.00 2007-07-20 04:45:44.375 201 12487.10 33.12 55346.50 88888.00 2007-07-20 04:45:44.500 201 12487.05 33.12 55346.50 88888.00 2007-07-20 04:45:44.625 201 12487.10 33.15 55346.47 88888.00 2007-07-20 04:45:44.750 201 12487.17 33.20 55346.47 88888.00 2007-07-20 04:45:44.875 201 12487.12 33.23 55346.47 88888.00 2007-07-20 04:45:45.000 201 12487.20 33.15 55346.43 88888.00 2007-07-20 04:45:45.125 201 12487.27 33.12 55346.43 88888.00 2007-07-20 04:45:45.250 201 12487.27 33.10 55346.45 88888.00 2007-07-20 04:45:45.375 201 12487.30 33.12 55346.45 88888.00 2007-07-20 04:45:45.500 201 12487.25 33.12 55346.47 88888.00 2007-07-20 04:45:45.625 201 12487.23 33.12 55346.45 88888.00 2007-07-20 04:45:45.750 201 12487.20 33.10 55346.45 88888.00 2007-07-20 04:45:45.875 201 12487.17 33.12 55346.47 88888.00 2007-07-20 04:45:46.000 201 12487.23 33.10 55346.47 88888.00 2007-07-20 04:45:46.125 201 12487.23 33.15 55346.47 88888.00 2007-07-20 04:45:46.250 201 12487.20 33.20 55346.50 88888.00 2007-07-20 04:45:46.375 201 12487.25 33.20 55346.50 88888.00 2007-07-20 04:45:46.500 201 12487.30 33.15 55346.50 88888.00 2007-07-20 04:45:46.625 201 12487.30 33.15 55346.50 88888.00 2007-07-20 04:45:46.750 201 12487.30 33.17 55346.47 88888.00 2007-07-20 04:45:46.875 201 12487.30 33.17 55346.50 88888.00 2007-07-20 04:45:47.000 201 12487.33 33.17 55346.50 88888.00 2007-07-20 04:45:47.125 201 12487.30 33.12 55346.50 88888.00 2007-07-20 04:45:47.250 201 12487.25 33.12 55346.50 88888.00 2007-07-20 04:45:47.375 201 12487.27 33.17 55346.50 88888.00 2007-07-20 04:45:47.500 201 12487.25 33.15 55346.47 88888.00 2007-07-20 04:45:47.625 201 12487.27 33.15 55346.47 88888.00 2007-07-20 04:45:47.750 201 12487.30 33.12 55346.47 88888.00 2007-07-20 04:45:47.875 201 12487.33 33.17 55346.53 88888.00 2007-07-20 04:45:48.000 201 12487.27 33.10 55346.47 88888.00 2007-07-20 04:45:48.125 201 12487.25 33.08 55346.45 88888.00 2007-07-20 04:45:48.250 201 12487.23 33.12 55346.47 88888.00 2007-07-20 04:45:48.375 201 12487.25 33.12 55346.47 88888.00 2007-07-20 04:45:48.500 201 12487.23 33.17 55346.50 88888.00 2007-07-20 04:45:48.625 201 12487.25 33.23 55346.53 88888.00 2007-07-20 04:45:48.750 201 12487.23 33.23 55346.53 88888.00 2007-07-20 04:45:48.875 201 12487.27 33.20 55346.50 88888.00 2007-07-20 04:45:49.000 201 12487.33 33.15 55346.50 88888.00 2007-07-20 04:45:49.125 201 12487.25 33.12 55346.53 88888.00 2007-07-20 04:45:49.250 201 12487.20 33.10 55346.50 88888.00 2007-07-20 04:45:49.375 201 12487.27 33.17 55346.53 88888.00 2007-07-20 04:45:49.500 201 12487.35 33.12 55346.50 88888.00 2007-07-20 04:45:49.625 201 12487.38 33.10 55346.50 88888.00 2007-07-20 04:45:49.750 201 12487.45 33.17 55346.55 88888.00 2007-07-20 04:45:49.875 201 12487.45 33.17 55346.55 88888.00 2007-07-20 04:45:50.000 201 12487.40 33.17 55346.55 88888.00 2007-07-20 04:45:50.125 201 12487.27 33.23 55346.53 88888.00 2007-07-20 04:45:50.250 201 12487.17 33.23 55346.53 88888.00 2007-07-20 04:45:50.375 201 12487.20 33.20 55346.53 88888.00 2007-07-20 04:45:50.500 201 12487.23 33.17 55346.53 88888.00 2007-07-20 04:45:50.625 201 12487.27 33.12 55346.50 88888.00 2007-07-20 04:45:50.750 201 12487.27 33.12 55346.50 88888.00 2007-07-20 04:45:50.875 201 12487.27 33.15 55346.53 88888.00 2007-07-20 04:45:51.000 201 12487.30 33.17 55346.53 88888.00 2007-07-20 04:45:51.125 201 12487.33 33.15 55346.53 88888.00 2007-07-20 04:45:51.250 201 12487.27 33.15 55346.53 88888.00 2007-07-20 04:45:51.375 201 12487.35 33.17 55346.53 88888.00 2007-07-20 04:45:51.500 201 12487.40 33.20 55346.50 88888.00 2007-07-20 04:45:51.625 201 12487.38 33.20 55346.53 88888.00 2007-07-20 04:45:51.750 201 12487.35 33.20 55346.55 88888.00 2007-07-20 04:45:51.875 201 12487.33 33.20 55346.55 88888.00 2007-07-20 04:45:52.000 201 12487.30 33.17 55346.53 88888.00 2007-07-20 04:45:52.125 201 12487.33 33.17 55346.47 88888.00 2007-07-20 04:45:52.250 201 12487.25 33.20 55346.50 88888.00 2007-07-20 04:45:52.375 201 12487.25 33.17 55346.50 88888.00 2007-07-20 04:45:52.500 201 12487.30 33.20 55346.50 88888.00 2007-07-20 04:45:52.625 201 12487.40 33.23 55346.50 88888.00 2007-07-20 04:45:52.750 201 12487.42 33.25 55346.50 88888.00 2007-07-20 04:45:52.875 201 12487.42 33.25 55346.47 88888.00 2007-07-20 04:45:53.000 201 12487.45 33.20 55346.45 88888.00 2007-07-20 04:45:53.125 201 12487.55 33.23 55346.47 88888.00 2007-07-20 04:45:53.250 201 12487.48 33.25 55346.50 88888.00 2007-07-20 04:45:53.375 201 12487.40 33.23 55346.47 88888.00 2007-07-20 04:45:53.500 201 12487.38 33.23 55346.47 88888.00 2007-07-20 04:45:53.625 201 12487.35 33.25 55346.45 88888.00 2007-07-20 04:45:53.750 201 12487.27 33.20 55346.47 88888.00 2007-07-20 04:45:53.875 201 12487.25 33.17 55346.50 88888.00 2007-07-20 04:45:54.000 201 12487.30 33.15 55346.45 88888.00 2007-07-20 04:45:54.125 201 12487.33 33.23 55346.47 88888.00 2007-07-20 04:45:54.250 201 12487.30 33.25 55346.47 88888.00 2007-07-20 04:45:54.375 201 12487.38 33.23 55346.47 88888.00 2007-07-20 04:45:54.500 201 12487.38 33.23 55346.50 88888.00 2007-07-20 04:45:54.625 201 12487.42 33.30 55346.53 88888.00 2007-07-20 04:45:54.750 201 12487.48 33.30 55346.53 88888.00 2007-07-20 04:45:54.875 201 12487.40 33.23 55346.50 88888.00 2007-07-20 04:45:55.000 201 12487.30 33.23 55346.50 88888.00 2007-07-20 04:45:55.125 201 12487.33 33.25 55346.50 88888.00 2007-07-20 04:45:55.250 201 12487.33 33.23 55346.50 88888.00 2007-07-20 04:45:55.375 201 12487.30 33.25 55346.50 88888.00 2007-07-20 04:45:55.500 201 12487.33 33.23 55346.50 88888.00 2007-07-20 04:45:55.625 201 12487.27 33.15 55346.47 88888.00 2007-07-20 04:45:55.750 201 12487.27 33.17 55346.50 88888.00 2007-07-20 04:45:55.875 201 12487.30 33.23 55346.53 88888.00 2007-07-20 04:45:56.000 201 12487.25 33.23 55346.50 88888.00 2007-07-20 04:45:56.125 201 12487.33 33.23 55346.50 88888.00 2007-07-20 04:45:56.250 201 12487.35 33.25 55346.50 88888.00 2007-07-20 04:45:56.375 201 12487.38 33.25 55346.50 88888.00 2007-07-20 04:45:56.500 201 12487.35 33.23 55346.47 88888.00 2007-07-20 04:45:56.625 201 12487.35 33.25 55346.53 88888.00 2007-07-20 04:45:56.750 201 12487.40 33.23 55346.47 88888.00 2007-07-20 04:45:56.875 201 12487.27 33.23 55346.47 88888.00 2007-07-20 04:45:57.000 201 12487.30 33.27 55346.47 88888.00 2007-07-20 04:45:57.125 201 12487.35 33.30 55346.53 88888.00 2007-07-20 04:45:57.250 201 12487.42 33.27 55346.53 88888.00 2007-07-20 04:45:57.375 201 12487.50 33.27 55346.53 88888.00 2007-07-20 04:45:57.500 201 12487.50 33.25 55346.53 88888.00 2007-07-20 04:45:57.625 201 12487.40 33.27 55346.50 88888.00 2007-07-20 04:45:57.750 201 12487.42 33.30 55346.53 88888.00 2007-07-20 04:45:57.875 201 12487.40 33.33 55346.53 88888.00 2007-07-20 04:45:58.000 201 12487.40 33.30 55346.50 88888.00 2007-07-20 04:45:58.125 201 12487.38 33.20 55346.50 88888.00 2007-07-20 04:45:58.250 201 12487.33 33.23 55346.53 88888.00 2007-07-20 04:45:58.375 201 12487.40 33.23 55346.50 88888.00 2007-07-20 04:45:58.500 201 12487.40 33.25 55346.50 88888.00 2007-07-20 04:45:58.625 201 12487.40 33.27 55346.50 88888.00 2007-07-20 04:45:58.750 201 12487.38 33.27 55346.53 88888.00 2007-07-20 04:45:58.875 201 12487.42 33.30 55346.55 88888.00 2007-07-20 04:45:59.000 201 12487.45 33.35 55346.57 88888.00 2007-07-20 04:45:59.125 201 12487.48 33.35 55346.60 88888.00 2007-07-20 04:45:59.250 201 12487.42 33.27 55346.55 88888.00 2007-07-20 04:45:59.375 201 12487.45 33.25 55346.55 88888.00 2007-07-20 04:45:59.500 201 12487.42 33.23 55346.55 88888.00 2007-07-20 04:45:59.625 201 12487.42 33.17 55346.50 88888.00 2007-07-20 04:45:59.750 201 12487.45 33.23 55346.50 88888.00 2007-07-20 04:45:59.875 201 12487.50 33.33 55346.53 88888.00 2007-07-20 04:46:00.000 201 12487.48 33.30 55346.53 88888.00 2007-07-20 04:46:00.125 201 12487.45 33.27 55346.53 88888.00 2007-07-20 04:46:00.250 201 12487.40 33.30 55346.53 88888.00 2007-07-20 04:46:00.375 201 12487.42 33.30 55346.50 88888.00 2007-07-20 04:46:00.500 201 12487.42 33.33 55346.53 88888.00 2007-07-20 04:46:00.625 201 12487.35 33.27 55346.53 88888.00 2007-07-20 04:46:00.750 201 12487.35 33.25 55346.50 88888.00 2007-07-20 04:46:00.875 201 12487.48 33.27 55346.50 88888.00 2007-07-20 04:46:01.000 201 12487.55 33.27 55346.53 88888.00 2007-07-20 04:46:01.125 201 12487.60 33.27 55346.50 88888.00 2007-07-20 04:46:01.250 201 12487.55 33.30 55346.53 88888.00 2007-07-20 04:46:01.375 201 12487.50 33.30 55346.53 88888.00 2007-07-20 04:46:01.500 201 12487.45 33.30 55346.47 88888.00 2007-07-20 04:46:01.625 201 12487.45 33.25 55346.47 88888.00 2007-07-20 04:46:01.750 201 12487.50 33.25 55346.53 88888.00 2007-07-20 04:46:01.875 201 12487.55 33.25 55346.53 88888.00 2007-07-20 04:46:02.000 201 12487.55 33.30 55346.50 88888.00 2007-07-20 04:46:02.125 201 12487.60 33.33 55346.53 88888.00 2007-07-20 04:46:02.250 201 12487.55 33.30 55346.53 88888.00 2007-07-20 04:46:02.375 201 12487.52 33.27 55346.55 88888.00 2007-07-20 04:46:02.500 201 12487.52 33.30 55346.55 88888.00 2007-07-20 04:46:02.625 201 12487.48 33.33 55346.53 88888.00 2007-07-20 04:46:02.750 201 12487.52 33.40 55346.57 88888.00 2007-07-20 04:46:02.875 201 12487.55 33.38 55346.60 88888.00 2007-07-20 04:46:03.000 201 12487.42 33.33 55346.55 88888.00 2007-07-20 04:46:03.125 201 12487.35 33.35 55346.57 88888.00 2007-07-20 04:46:03.250 201 12487.40 33.30 55346.55 88888.00 2007-07-20 04:46:03.375 201 12487.45 33.27 55346.57 88888.00 2007-07-20 04:46:03.500 201 12487.35 33.27 55346.60 88888.00 2007-07-20 04:46:03.625 201 12487.38 33.30 55346.57 88888.00 2007-07-20 04:46:03.750 201 12487.40 33.33 55346.55 88888.00 2007-07-20 04:46:03.875 201 12487.42 33.35 55346.55 88888.00 2007-07-20 04:46:04.000 201 12487.50 33.38 55346.57 88888.00 2007-07-20 04:46:04.125 201 12487.58 33.38 55346.57 88888.00 2007-07-20 04:46:04.250 201 12487.52 33.35 55346.55 88888.00 2007-07-20 04:46:04.375 201 12487.50 33.30 55346.55 88888.00 2007-07-20 04:46:04.500 201 12487.52 33.33 55346.57 88888.00 2007-07-20 04:46:04.625 201 12487.50 33.40 55346.57 88888.00 2007-07-20 04:46:04.750 201 12487.42 33.35 55346.55 88888.00 2007-07-20 04:46:04.875 201 12487.45 33.30 55346.55 88888.00 2007-07-20 04:46:05.000 201 12487.48 33.30 55346.53 88888.00 2007-07-20 04:46:05.125 201 12487.50 33.33 55346.55 88888.00 2007-07-20 04:46:05.250 201 12487.48 33.33 55346.60 88888.00 2007-07-20 04:46:05.375 201 12487.45 33.33 55346.55 88888.00 2007-07-20 04:46:05.500 201 12487.40 33.35 55346.57 88888.00 2007-07-20 04:46:05.625 201 12487.42 33.35 55346.57 88888.00 2007-07-20 04:46:05.750 201 12487.48 33.35 55346.55 88888.00 2007-07-20 04:46:05.875 201 12487.50 33.38 55346.60 88888.00 2007-07-20 04:46:06.000 201 12487.48 33.35 55346.57 88888.00 2007-07-20 04:46:06.125 201 12487.45 33.38 55346.55 88888.00 2007-07-20 04:46:06.250 201 12487.40 33.33 55346.55 88888.00 2007-07-20 04:46:06.375 201 12487.42 33.30 55346.55 88888.00 2007-07-20 04:46:06.500 201 12487.42 33.33 55346.57 88888.00 2007-07-20 04:46:06.625 201 12487.40 33.33 55346.53 88888.00 2007-07-20 04:46:06.750 201 12487.38 33.35 55346.53 88888.00 2007-07-20 04:46:06.875 201 12487.42 33.38 55346.53 88888.00 2007-07-20 04:46:07.000 201 12487.48 33.40 55346.57 88888.00 2007-07-20 04:46:07.125 201 12487.50 33.40 55346.57 88888.00 2007-07-20 04:46:07.250 201 12487.42 33.40 55346.60 88888.00 2007-07-20 04:46:07.375 201 12487.60 33.40 55346.62 88888.00 2007-07-20 04:46:07.500 201 12487.62 33.38 55346.60 88888.00 2007-07-20 04:46:07.625 201 12487.55 33.38 55346.57 88888.00 2007-07-20 04:46:07.750 201 12487.40 33.35 55346.55 88888.00 2007-07-20 04:46:07.875 201 12487.40 33.38 55346.57 88888.00 2007-07-20 04:46:08.000 201 12487.45 33.38 55346.57 88888.00 2007-07-20 04:46:08.125 201 12487.48 33.38 55346.60 88888.00 2007-07-20 04:46:08.250 201 12487.48 33.33 55346.57 88888.00 2007-07-20 04:46:08.375 201 12487.48 33.33 55346.57 88888.00 2007-07-20 04:46:08.500 201 12487.48 33.35 55346.57 88888.00 2007-07-20 04:46:08.625 201 12487.48 33.38 55346.55 88888.00 2007-07-20 04:46:08.750 201 12487.52 33.38 55346.55 88888.00 2007-07-20 04:46:08.875 201 12487.60 33.42 55346.55 88888.00 2007-07-20 04:46:09.000 201 12487.58 33.38 55346.55 88888.00 2007-07-20 04:46:09.125 201 12487.60 33.40 55346.55 88888.00 2007-07-20 04:46:09.250 201 12487.60 33.38 55346.57 88888.00 2007-07-20 04:46:09.375 201 12487.60 33.40 55346.57 88888.00 2007-07-20 04:46:09.500 201 12487.48 33.38 55346.60 88888.00 2007-07-20 04:46:09.625 201 12487.55 33.40 55346.60 88888.00 2007-07-20 04:46:09.750 201 12487.60 33.42 55346.57 88888.00 2007-07-20 04:46:09.875 201 12487.58 33.42 55346.60 88888.00 2007-07-20 04:46:10.000 201 12487.52 33.40 55346.57 88888.00 2007-07-20 04:46:10.125 201 12487.50 33.40 55346.57 88888.00 2007-07-20 04:46:10.250 201 12487.50 33.42 55346.60 88888.00 2007-07-20 04:46:10.375 201 12487.58 33.42 55346.60 88888.00 2007-07-20 04:46:10.500 201 12487.55 33.42 55346.60 88888.00 2007-07-20 04:46:10.625 201 12487.48 33.45 55346.62 88888.00 2007-07-20 04:46:10.750 201 12487.48 33.45 55346.62 88888.00 2007-07-20 04:46:10.875 201 12487.48 33.40 55346.57 88888.00 2007-07-20 04:46:11.000 201 12487.42 33.40 55346.55 88888.00 2007-07-20 04:46:11.125 201 12487.42 33.38 55346.55 88888.00 2007-07-20 04:46:11.250 201 12487.48 33.38 55346.55 88888.00 2007-07-20 04:46:11.375 201 12487.52 33.45 55346.57 88888.00 2007-07-20 04:46:11.500 201 12487.50 33.50 55346.60 88888.00 2007-07-20 04:46:11.625 201 12487.52 33.48 55346.55 88888.00 2007-07-20 04:46:11.750 201 12487.50 33.45 55346.55 88888.00 2007-07-20 04:46:11.875 201 12487.50 33.45 55346.57 88888.00 2007-07-20 04:46:12.000 201 12487.50 33.45 55346.57 88888.00 2007-07-20 04:46:12.125 201 12487.45 33.50 55346.62 88888.00 2007-07-20 04:46:12.250 201 12487.40 33.48 55346.62 88888.00 2007-07-20 04:46:12.375 201 12487.50 33.48 55346.60 88888.00 2007-07-20 04:46:12.500 201 12487.55 33.42 55346.60 88888.00 2007-07-20 04:46:12.625 201 12487.58 33.48 55346.60 88888.00 2007-07-20 04:46:12.750 201 12487.55 33.52 55346.57 88888.00 2007-07-20 04:46:12.875 201 12487.60 33.50 55346.57 88888.00 2007-07-20 04:46:13.000 201 12487.58 33.42 55346.53 88888.00 2007-07-20 04:46:13.125 201 12487.55 33.45 55346.55 88888.00 2007-07-20 04:46:13.250 201 12487.58 33.48 55346.55 88888.00 2007-07-20 04:46:13.375 201 12487.62 33.45 55346.55 88888.00 2007-07-20 04:46:13.500 201 12487.58 33.45 55346.55 88888.00 2007-07-20 04:46:13.625 201 12487.58 33.42 55346.55 88888.00 2007-07-20 04:46:13.750 201 12487.52 33.42 55346.55 88888.00 2007-07-20 04:46:13.875 201 12487.55 33.45 55346.60 88888.00 2007-07-20 04:46:14.000 201 12487.62 33.52 55346.62 88888.00 2007-07-20 04:46:14.125 201 12487.67 33.52 55346.60 88888.00 2007-07-20 04:46:14.250 201 12487.55 33.42 55346.55 88888.00 2007-07-20 04:46:14.375 201 12487.50 33.42 55346.55 88888.00 2007-07-20 04:46:14.500 201 12487.52 33.45 55346.60 88888.00 2007-07-20 04:46:14.625 201 12487.58 33.50 55346.62 88888.00 2007-07-20 04:46:14.750 201 12487.58 33.50 55346.62 88888.00 2007-07-20 04:46:14.875 201 12487.55 33.52 55346.65 88888.00 2007-07-20 04:46:15.000 201 12487.55 33.50 55346.65 88888.00 2007-07-20 04:46:15.125 201 12487.58 33.50 55346.65 88888.00 2007-07-20 04:46:15.250 201 12487.55 33.50 55346.65 88888.00 2007-07-20 04:46:15.375 201 12487.58 33.50 55346.65 88888.00 2007-07-20 04:46:15.500 201 12487.52 33.50 55346.65 88888.00 2007-07-20 04:46:15.625 201 12487.58 33.52 55346.62 88888.00 2007-07-20 04:46:15.750 201 12487.60 33.50 55346.65 88888.00 2007-07-20 04:46:15.875 201 12487.60 33.50 55346.62 88888.00 2007-07-20 04:46:16.000 201 12487.60 33.50 55346.60 88888.00 2007-07-20 04:46:16.125 201 12487.62 33.52 55346.60 88888.00 2007-07-20 04:46:16.250 201 12487.58 33.48 55346.65 88888.00 2007-07-20 04:46:16.375 201 12487.60 33.48 55346.60 88888.00 2007-07-20 04:46:16.500 201 12487.58 33.45 55346.57 88888.00 2007-07-20 04:46:16.625 201 12487.65 33.52 55346.60 88888.00 2007-07-20 04:46:16.750 201 12487.62 33.58 55346.65 88888.00 2007-07-20 04:46:16.875 201 12487.58 33.55 55346.65 88888.00 2007-07-20 04:46:17.000 201 12487.60 33.55 55346.62 88888.00 2007-07-20 04:46:17.125 201 12487.60 33.58 55346.65 88888.00 2007-07-20 04:46:17.250 201 12487.55 33.52 55346.65 88888.00 2007-07-20 04:46:17.375 201 12487.52 33.50 55346.62 88888.00 2007-07-20 04:46:17.500 201 12487.62 33.52 55346.65 88888.00 2007-07-20 04:46:17.625 201 12487.65 33.52 55346.62 88888.00 2007-07-20 04:46:17.750 201 12487.62 33.58 55346.68 88888.00 2007-07-20 04:46:17.875 201 12487.52 33.52 55346.62 88888.00 2007-07-20 04:46:18.000 201 12487.45 33.48 55346.57 88888.00 2007-07-20 04:46:18.125 201 12487.40 33.48 55346.60 88888.00 2007-07-20 04:46:18.250 201 12487.50 33.52 55346.65 88888.00 2007-07-20 04:46:18.375 201 12487.70 33.58 55346.65 88888.00 2007-07-20 04:46:18.500 201 12487.65 33.58 55346.65 88888.00 2007-07-20 04:46:18.625 201 12487.60 33.55 55346.62 88888.00 2007-07-20 04:46:18.750 201 12487.58 33.55 55346.62 88888.00 2007-07-20 04:46:18.875 201 12487.62 33.55 55346.65 88888.00 2007-07-20 04:46:19.000 201 12487.65 33.55 55346.68 88888.00 2007-07-20 04:46:19.125 201 12487.65 33.55 55346.68 88888.00 2007-07-20 04:46:19.250 201 12487.62 33.55 55346.65 88888.00 2007-07-20 04:46:19.375 201 12487.62 33.58 55346.65 88888.00 2007-07-20 04:46:19.500 201 12487.60 33.58 55346.68 88888.00 2007-07-20 04:46:19.625 201 12487.50 33.52 55346.62 88888.00 2007-07-20 04:46:19.750 201 12487.52 33.50 55346.65 88888.00 2007-07-20 04:46:19.875 201 12487.62 33.55 55346.65 88888.00 2007-07-20 04:46:20.000 201 12487.70 33.58 55346.62 88888.00 2007-07-20 04:46:20.125 201 12487.73 33.55 55346.65 88888.00 2007-07-20 04:46:20.250 201 12487.70 33.52 55346.70 88888.00 2007-07-20 04:46:20.375 201 12487.73 33.58 55346.68 88888.00 2007-07-20 04:46:20.500 201 12487.80 33.62 55346.65 88888.00 2007-07-20 04:46:20.625 201 12487.77 33.58 55346.65 88888.00 2007-07-20 04:46:20.750 201 12487.67 33.55 55346.60 88888.00 2007-07-20 04:46:20.875 201 12487.67 33.55 55346.60 88888.00 2007-07-20 04:46:21.000 201 12487.62 33.58 55346.62 88888.00 2007-07-20 04:46:21.125 201 12487.62 33.55 55346.68 88888.00 2007-07-20 04:46:21.250 201 12487.62 33.52 55346.62 88888.00 2007-07-20 04:46:21.375 201 12487.60 33.52 55346.62 88888.00 2007-07-20 04:46:21.500 201 12487.60 33.58 55346.65 88888.00 2007-07-20 04:46:21.625 201 12487.60 33.60 55346.68 88888.00 2007-07-20 04:46:21.750 201 12487.60 33.58 55346.68 88888.00 2007-07-20 04:46:21.875 201 12487.65 33.58 55346.68 88888.00 2007-07-20 04:46:22.000 201 12487.65 33.62 55346.65 88888.00 2007-07-20 04:46:22.125 201 12487.67 33.60 55346.62 88888.00 2007-07-20 04:46:22.250 201 12487.65 33.55 55346.65 88888.00 2007-07-20 04:46:22.375 201 12487.67 33.58 55346.68 88888.00 2007-07-20 04:46:22.500 201 12487.75 33.60 55346.68 88888.00 2007-07-20 04:46:22.625 201 12487.77 33.58 55346.68 88888.00 2007-07-20 04:46:22.750 201 12487.73 33.50 55346.68 88888.00 2007-07-20 04:46:22.875 201 12487.62 33.50 55346.68 88888.00 2007-07-20 04:46:23.000 201 12487.67 33.55 55346.68 88888.00 2007-07-20 04:46:23.125 201 12487.62 33.55 55346.65 88888.00 2007-07-20 04:46:23.250 201 12487.62 33.55 55346.60 88888.00 2007-07-20 04:46:23.375 201 12487.70 33.55 55346.62 88888.00 2007-07-20 04:46:23.500 201 12487.73 33.52 55346.70 88888.00 2007-07-20 04:46:23.625 201 12487.73 33.55 55346.70 88888.00 2007-07-20 04:46:23.750 201 12487.77 33.55 55346.70 88888.00 2007-07-20 04:46:23.875 201 12487.75 33.55 55346.68 88888.00 2007-07-20 04:46:24.000 201 12487.77 33.60 55346.68 88888.00 2007-07-20 04:46:24.125 201 12487.80 33.60 55346.70 88888.00 2007-07-20 04:46:24.250 201 12487.83 33.50 55346.68 88888.00 2007-07-20 04:46:24.375 201 12487.83 33.50 55346.65 88888.00 2007-07-20 04:46:24.500 201 12487.88 33.55 55346.68 88888.00 2007-07-20 04:46:24.625 201 12487.85 33.60 55346.68 88888.00 2007-07-20 04:46:24.750 201 12487.70 33.60 55346.70 88888.00 2007-07-20 04:46:24.875 201 12487.73 33.58 55346.70 88888.00 2007-07-20 04:46:25.000 201 12487.88 33.58 55346.65 88888.00 2007-07-20 04:46:25.125 201 12487.90 33.58 55346.68 88888.00 2007-07-20 04:46:25.250 201 12487.80 33.60 55346.65 88888.00 2007-07-20 04:46:25.375 201 12487.75 33.62 55346.68 88888.00 2007-07-20 04:46:25.500 201 12487.80 33.62 55346.68 88888.00 2007-07-20 04:46:25.625 201 12487.85 33.60 55346.68 88888.00 2007-07-20 04:46:25.750 201 12487.85 33.65 55346.68 88888.00 2007-07-20 04:46:25.875 201 12487.75 33.62 55346.68 88888.00 2007-07-20 04:46:26.000 201 12487.70 33.58 55346.68 88888.00 2007-07-20 04:46:26.125 201 12487.73 33.55 55346.68 88888.00 2007-07-20 04:46:26.250 201 12487.75 33.62 55346.68 88888.00 2007-07-20 04:46:26.375 201 12487.73 33.70 55346.68 88888.00 2007-07-20 04:46:26.500 201 12487.70 33.62 55346.70 88888.00 2007-07-20 04:46:26.625 201 12487.73 33.58 55346.72 88888.00 2007-07-20 04:46:26.750 201 12487.77 33.58 55346.70 88888.00 2007-07-20 04:46:26.875 201 12487.80 33.60 55346.68 88888.00 2007-07-20 04:46:27.000 201 12487.83 33.58 55346.65 88888.00 2007-07-20 04:46:27.125 201 12487.75 33.60 55346.65 88888.00 2007-07-20 04:46:27.250 201 12487.73 33.60 55346.70 88888.00 2007-07-20 04:46:27.375 201 12487.73 33.62 55346.68 88888.00 2007-07-20 04:46:27.500 201 12487.85 33.67 55346.68 88888.00 2007-07-20 04:46:27.625 201 12487.85 33.62 55346.68 88888.00 2007-07-20 04:46:27.750 201 12487.83 33.62 55346.68 88888.00 2007-07-20 04:46:27.875 201 12487.83 33.60 55346.68 88888.00 2007-07-20 04:46:28.000 201 12487.85 33.62 55346.68 88888.00 2007-07-20 04:46:28.125 201 12487.92 33.65 55346.68 88888.00 2007-07-20 04:46:28.250 201 12487.92 33.60 55346.68 88888.00 2007-07-20 04:46:28.375 201 12487.90 33.58 55346.70 88888.00 2007-07-20 04:46:28.500 201 12487.80 33.60 55346.70 88888.00 2007-07-20 04:46:28.625 201 12487.80 33.62 55346.68 88888.00 2007-07-20 04:46:28.750 201 12487.83 33.62 55346.65 88888.00 2007-07-20 04:46:28.875 201 12487.88 33.65 55346.62 88888.00 2007-07-20 04:46:29.000 201 12487.90 33.70 55346.65 88888.00 2007-07-20 04:46:29.125 201 12487.88 33.70 55346.72 88888.00 2007-07-20 04:46:29.250 201 12487.85 33.67 55346.72 88888.00 2007-07-20 04:46:29.375 201 12487.88 33.70 55346.70 88888.00 2007-07-20 04:46:29.500 201 12487.90 33.67 55346.70 88888.00 2007-07-20 04:46:29.625 201 12487.90 33.65 55346.72 88888.00 2007-07-20 04:46:29.750 201 12487.88 33.67 55346.72 88888.00 2007-07-20 04:46:29.875 201 12487.83 33.67 55346.70 88888.00 2007-07-20 04:46:30.000 201 12487.85 33.70 55346.68 88888.00 2007-07-20 04:46:30.125 201 12487.83 33.67 55346.65 88888.00 2007-07-20 04:46:30.250 201 12487.85 33.67 55346.70 88888.00 2007-07-20 04:46:30.375 201 12487.85 33.67 55346.68 88888.00 2007-07-20 04:46:30.500 201 12487.83 33.67 55346.70 88888.00 2007-07-20 04:46:30.625 201 12487.83 33.70 55346.70 88888.00 2007-07-20 04:46:30.750 201 12487.80 33.65 55346.65 88888.00 2007-07-20 04:46:30.875 201 12487.75 33.62 55346.65 88888.00 2007-07-20 04:46:31.000 201 12487.75 33.62 55346.65 88888.00 2007-07-20 04:46:31.125 201 12487.80 33.67 55346.70 88888.00 2007-07-20 04:46:31.250 201 12487.83 33.70 55346.70 88888.00 2007-07-20 04:46:31.375 201 12487.80 33.75 55346.72 88888.00 2007-07-20 04:46:31.500 201 12487.75 33.75 55346.70 88888.00 2007-07-20 04:46:31.625 201 12487.75 33.67 55346.68 88888.00 2007-07-20 04:46:31.750 201 12487.80 33.65 55346.70 88888.00 2007-07-20 04:46:31.875 201 12487.83 33.65 55346.72 88888.00 2007-07-20 04:46:32.000 201 12487.80 33.62 55346.68 88888.00 2007-07-20 04:46:32.125 201 12487.73 33.65 55346.68 88888.00 2007-07-20 04:46:32.250 201 12487.73 33.70 55346.70 88888.00 2007-07-20 04:46:32.375 201 12487.75 33.70 55346.75 88888.00 2007-07-20 04:46:32.500 201 12487.73 33.70 55346.72 88888.00 2007-07-20 04:46:32.625 201 12487.75 33.67 55346.68 88888.00 2007-07-20 04:46:32.750 201 12487.73 33.67 55346.70 88888.00 2007-07-20 04:46:32.875 201 12487.70 33.67 55346.75 88888.00 2007-07-20 04:46:33.000 201 12487.70 33.67 55346.72 88888.00 2007-07-20 04:46:33.125 201 12487.70 33.67 55346.70 88888.00 2007-07-20 04:46:33.250 201 12487.73 33.70 55346.72 88888.00 2007-07-20 04:46:33.375 201 12487.77 33.75 55346.70 88888.00 2007-07-20 04:46:33.500 201 12487.77 33.67 55346.72 88888.00 2007-07-20 04:46:33.625 201 12487.80 33.65 55346.72 88888.00 2007-07-20 04:46:33.750 201 12487.75 33.60 55346.72 88888.00 2007-07-20 04:46:33.875 201 12487.80 33.58 55346.70 88888.00 2007-07-20 04:46:34.000 201 12487.92 33.67 55346.72 88888.00 2007-07-20 04:46:34.125 201 12487.88 33.73 55346.75 88888.00 2007-07-20 04:46:34.250 201 12487.77 33.65 55346.75 88888.00 2007-07-20 04:46:34.375 201 12487.73 33.60 55346.72 88888.00 2007-07-20 04:46:34.500 201 12487.67 33.58 55346.70 88888.00 2007-07-20 04:46:34.625 201 12487.65 33.60 55346.72 88888.00 2007-07-20 04:46:34.750 201 12487.67 33.67 55346.72 88888.00 2007-07-20 04:46:34.875 201 12487.67 33.70 55346.72 88888.00 2007-07-20 04:46:35.000 201 12487.75 33.67 55346.78 88888.00 2007-07-20 04:46:35.125 201 12487.75 33.70 55346.80 88888.00 2007-07-20 04:46:35.250 201 12487.67 33.67 55346.75 88888.00 2007-07-20 04:46:35.375 201 12487.67 33.67 55346.72 88888.00 2007-07-20 04:46:35.500 201 12487.70 33.65 55346.72 88888.00 2007-07-20 04:46:35.625 201 12487.70 33.60 55346.70 88888.00 2007-07-20 04:46:35.750 201 12487.80 33.65 55346.75 88888.00 2007-07-20 04:46:35.875 201 12487.73 33.65 55346.68 88888.00 2007-07-20 04:46:36.000 201 12487.67 33.60 55346.70 88888.00 2007-07-20 04:46:36.125 201 12487.67 33.65 55346.70 88888.00 2007-07-20 04:46:36.250 201 12487.73 33.65 55346.72 88888.00 2007-07-20 04:46:36.375 201 12487.80 33.65 55346.72 88888.00 2007-07-20 04:46:36.500 201 12487.83 33.70 55346.78 88888.00 2007-07-20 04:46:36.625 201 12487.77 33.70 55346.78 88888.00 2007-07-20 04:46:36.750 201 12487.73 33.70 55346.78 88888.00 2007-07-20 04:46:36.875 201 12487.70 33.60 55346.75 88888.00 2007-07-20 04:46:37.000 201 12487.73 33.60 55346.72 88888.00 2007-07-20 04:46:37.125 201 12487.77 33.65 55346.75 88888.00 2007-07-20 04:46:37.250 201 12487.75 33.67 55346.75 88888.00 2007-07-20 04:46:37.375 201 12487.70 33.65 55346.75 88888.00 2007-07-20 04:46:37.500 201 12487.73 33.58 55346.75 88888.00 2007-07-20 04:46:37.625 201 12487.70 33.60 55346.75 88888.00 2007-07-20 04:46:37.750 201 12487.70 33.62 55346.72 88888.00 2007-07-20 04:46:37.875 201 12487.62 33.60 55346.72 88888.00 2007-07-20 04:46:38.000 201 12487.65 33.65 55346.72 88888.00 2007-07-20 04:46:38.125 201 12487.67 33.65 55346.75 88888.00 2007-07-20 04:46:38.250 201 12487.67 33.60 55346.72 88888.00 2007-07-20 04:46:38.375 201 12487.67 33.60 55346.70 88888.00 2007-07-20 04:46:38.500 201 12487.67 33.60 55346.72 88888.00 2007-07-20 04:46:38.625 201 12487.67 33.60 55346.75 88888.00 2007-07-20 04:46:38.750 201 12487.75 33.60 55346.78 88888.00 2007-07-20 04:46:38.875 201 12487.80 33.60 55346.72 88888.00 2007-07-20 04:46:39.000 201 12487.80 33.60 55346.75 88888.00 2007-07-20 04:46:39.125 201 12487.75 33.60 55346.75 88888.00 2007-07-20 04:46:39.250 201 12487.73 33.60 55346.72 88888.00 2007-07-20 04:46:39.375 201 12487.80 33.65 55346.72 88888.00 2007-07-20 04:46:39.500 201 12487.90 33.67 55346.78 88888.00 2007-07-20 04:46:39.625 201 12487.88 33.62 55346.78 88888.00 2007-07-20 04:46:39.750 201 12487.77 33.60 55346.75 88888.00 2007-07-20 04:46:39.875 201 12487.73 33.70 55346.78 88888.00 2007-07-20 04:46:40.000 201 12487.67 33.67 55346.78 88888.00 2007-07-20 04:46:40.125 201 12487.77 33.67 55346.75 88888.00 2007-07-20 04:46:40.250 201 12487.80 33.70 55346.80 88888.00 2007-07-20 04:46:40.375 201 12487.77 33.70 55346.78 88888.00 2007-07-20 04:46:40.500 201 12487.65 33.67 55346.75 88888.00 2007-07-20 04:46:40.625 201 12487.65 33.62 55346.78 88888.00 2007-07-20 04:46:40.750 201 12487.65 33.65 55346.75 88888.00 2007-07-20 04:46:40.875 201 12487.67 33.62 55346.78 88888.00 2007-07-20 04:46:41.000 201 12487.65 33.60 55346.75 88888.00 2007-07-20 04:46:41.125 201 12487.65 33.65 55346.78 88888.00 2007-07-20 04:46:41.250 201 12487.67 33.65 55346.82 88888.00 2007-07-20 04:46:41.375 201 12487.67 33.67 55346.82 88888.00 2007-07-20 04:46:41.500 201 12487.70 33.67 55346.80 88888.00 2007-07-20 04:46:41.625 201 12487.73 33.67 55346.78 88888.00 2007-07-20 04:46:41.750 201 12487.75 33.70 55346.80 88888.00 2007-07-20 04:46:41.875 201 12487.67 33.62 55346.80 88888.00 2007-07-20 04:46:42.000 201 12487.70 33.67 55346.80 88888.00 2007-07-20 04:46:42.125 201 12487.75 33.73 55346.80 88888.00 2007-07-20 04:46:42.250 201 12487.60 33.60 55346.80 88888.00 2007-07-20 04:46:42.375 201 12487.58 33.58 55346.78 88888.00 2007-07-20 04:46:42.500 201 12487.60 33.60 55346.80 88888.00 2007-07-20 04:46:42.625 201 12487.67 33.60 55346.80 88888.00 2007-07-20 04:46:42.750 201 12487.67 33.60 55346.80 88888.00 2007-07-20 04:46:42.875 201 12487.65 33.60 55346.80 88888.00 2007-07-20 04:46:43.000 201 12487.73 33.62 55346.80 88888.00 2007-07-20 04:46:43.125 201 12487.73 33.62 55346.80 88888.00 2007-07-20 04:46:43.250 201 12487.70 33.60 55346.78 88888.00 2007-07-20 04:46:43.375 201 12487.73 33.65 55346.80 88888.00 2007-07-20 04:46:43.500 201 12487.75 33.67 55346.82 88888.00 2007-07-20 04:46:43.625 201 12487.70 33.62 55346.85 88888.00 2007-07-20 04:46:43.750 201 12487.65 33.58 55346.82 88888.00 2007-07-20 04:46:43.875 201 12487.65 33.55 55346.80 88888.00 2007-07-20 04:46:44.000 201 12487.67 33.58 55346.78 88888.00 2007-07-20 04:46:44.125 201 12487.65 33.58 55346.80 88888.00 2007-07-20 04:46:44.250 201 12487.65 33.62 55346.82 88888.00 2007-07-20 04:46:44.375 201 12487.73 33.67 55346.82 88888.00 2007-07-20 04:46:44.500 201 12487.73 33.65 55346.85 88888.00 2007-07-20 04:46:44.625 201 12487.70 33.67 55346.85 88888.00 2007-07-20 04:46:44.750 201 12487.70 33.62 55346.85 88888.00 2007-07-20 04:46:44.875 201 12487.67 33.65 55346.82 88888.00 2007-07-20 04:46:45.000 201 12487.62 33.65 55346.85 88888.00 2007-07-20 04:46:45.125 201 12487.58 33.62 55346.85 88888.00 2007-07-20 04:46:45.250 201 12487.58 33.62 55346.88 88888.00 2007-07-20 04:46:45.375 201 12487.65 33.65 55346.88 88888.00 2007-07-20 04:46:45.500 201 12487.67 33.65 55346.85 88888.00 2007-07-20 04:46:45.625 201 12487.73 33.67 55346.88 88888.00 2007-07-20 04:46:45.750 201 12487.67 33.62 55346.88 88888.00 2007-07-20 04:46:45.875 201 12487.62 33.67 55346.88 88888.00 2007-07-20 04:46:46.000 201 12487.65 33.65 55346.82 88888.00 2007-07-20 04:46:46.125 201 12487.67 33.62 55346.80 88888.00 2007-07-20 04:46:46.250 201 12487.60 33.58 55346.80 88888.00 2007-07-20 04:46:46.375 201 12487.60 33.60 55346.80 88888.00 2007-07-20 04:46:46.500 201 12487.65 33.65 55346.82 88888.00 2007-07-20 04:46:46.625 201 12487.65 33.65 55346.82 88888.00 2007-07-20 04:46:46.750 201 12487.58 33.65 55346.82 88888.00 2007-07-20 04:46:46.875 201 12487.50 33.60 55346.85 88888.00 2007-07-20 04:46:47.000 201 12487.50 33.62 55346.85 88888.00 2007-07-20 04:46:47.125 201 12487.55 33.65 55346.82 88888.00 2007-07-20 04:46:47.250 201 12487.50 33.62 55346.85 88888.00 2007-07-20 04:46:47.375 201 12487.55 33.62 55346.85 88888.00 2007-07-20 04:46:47.500 201 12487.62 33.70 55346.88 88888.00 2007-07-20 04:46:47.625 201 12487.65 33.70 55346.90 88888.00 2007-07-20 04:46:47.750 201 12487.67 33.70 55346.88 88888.00 2007-07-20 04:46:47.875 201 12487.70 33.67 55346.88 88888.00 2007-07-20 04:46:48.000 201 12487.60 33.65 55346.88 88888.00 2007-07-20 04:46:48.125 201 12487.60 33.65 55346.88 88888.00 2007-07-20 04:46:48.250 201 12487.62 33.65 55346.88 88888.00 2007-07-20 04:46:48.375 201 12487.70 33.65 55346.85 88888.00 2007-07-20 04:46:48.500 201 12487.67 33.67 55346.88 88888.00 2007-07-20 04:46:48.625 201 12487.67 33.67 55346.95 88888.00 2007-07-20 04:46:48.750 201 12487.65 33.67 55346.93 88888.00 2007-07-20 04:46:48.875 201 12487.60 33.67 55346.88 88888.00 2007-07-20 04:46:49.000 201 12487.60 33.67 55346.85 88888.00 2007-07-20 04:46:49.125 201 12487.62 33.70 55346.90 88888.00 2007-07-20 04:46:49.250 201 12487.62 33.65 55346.90 88888.00 2007-07-20 04:46:49.375 201 12487.60 33.65 55346.88 88888.00 2007-07-20 04:46:49.500 201 12487.58 33.67 55346.88 88888.00 2007-07-20 04:46:49.625 201 12487.55 33.62 55346.88 88888.00 2007-07-20 04:46:49.750 201 12487.55 33.65 55346.88 88888.00 2007-07-20 04:46:49.875 201 12487.60 33.62 55346.88 88888.00 2007-07-20 04:46:50.000 201 12487.60 33.62 55346.88 88888.00 2007-07-20 04:46:50.125 201 12487.62 33.67 55346.88 88888.00 2007-07-20 04:46:50.250 201 12487.62 33.67 55346.88 88888.00 2007-07-20 04:46:50.375 201 12487.60 33.67 55346.93 88888.00 2007-07-20 04:46:50.500 201 12487.55 33.67 55346.93 88888.00 2007-07-20 04:46:50.625 201 12487.55 33.70 55346.93 88888.00 2007-07-20 04:46:50.750 201 12487.58 33.73 55346.90 88888.00 2007-07-20 04:46:50.875 201 12487.62 33.73 55346.90 88888.00 2007-07-20 04:46:51.000 201 12487.67 33.67 55346.93 88888.00 2007-07-20 04:46:51.125 201 12487.65 33.65 55346.93 88888.00 2007-07-20 04:46:51.250 201 12487.62 33.70 55346.93 88888.00 2007-07-20 04:46:51.375 201 12487.60 33.70 55346.93 88888.00 2007-07-20 04:46:51.500 201 12487.52 33.67 55346.93 88888.00 2007-07-20 04:46:51.625 201 12487.58 33.67 55346.93 88888.00 2007-07-20 04:46:51.750 201 12487.50 33.62 55346.90 88888.00 2007-07-20 04:46:51.875 201 12487.50 33.65 55346.90 88888.00 2007-07-20 04:46:52.000 201 12487.60 33.73 55346.93 88888.00 2007-07-20 04:46:52.125 201 12487.55 33.70 55346.93 88888.00 2007-07-20 04:46:52.250 201 12487.38 33.65 55346.95 88888.00 2007-07-20 04:46:52.375 201 12487.35 33.65 55346.95 88888.00 2007-07-20 04:46:52.500 201 12487.38 33.65 55346.95 88888.00 2007-07-20 04:46:52.625 201 12487.55 33.70 55346.95 88888.00 2007-07-20 04:46:52.750 201 12487.62 33.70 55346.95 88888.00 2007-07-20 04:46:52.875 201 12487.60 33.67 55346.93 88888.00 2007-07-20 04:46:53.000 201 12487.65 33.67 55346.95 88888.00 2007-07-20 04:46:53.125 201 12487.62 33.70 55346.93 88888.00 2007-07-20 04:46:53.250 201 12487.58 33.67 55346.93 88888.00 2007-07-20 04:46:53.375 201 12487.62 33.70 55346.93 88888.00 2007-07-20 04:46:53.500 201 12487.65 33.75 55346.93 88888.00 2007-07-20 04:46:53.625 201 12487.62 33.73 55346.93 88888.00 2007-07-20 04:46:53.750 201 12487.58 33.70 55346.95 88888.00 2007-07-20 04:46:53.875 201 12487.58 33.67 55346.93 88888.00 2007-07-20 04:46:54.000 201 12487.55 33.67 55346.88 88888.00 2007-07-20 04:46:54.125 201 12487.52 33.65 55346.90 88888.00 2007-07-20 04:46:54.250 201 12487.50 33.67 55346.93 88888.00 2007-07-20 04:46:54.375 201 12487.58 33.67 55346.93 88888.00 2007-07-20 04:46:54.500 201 12487.62 33.67 55346.93 88888.00 2007-07-20 04:46:54.625 201 12487.60 33.67 55346.93 88888.00 2007-07-20 04:46:54.750 201 12487.70 33.75 55346.93 88888.00 2007-07-20 04:46:54.875 201 12487.75 33.75 55346.95 88888.00 2007-07-20 04:46:55.000 201 12487.67 33.77 55346.95 88888.00 2007-07-20 04:46:55.125 201 12487.60 33.73 55346.95 88888.00 2007-07-20 04:46:55.250 201 12487.52 33.62 55346.93 88888.00 2007-07-20 04:46:55.375 201 12487.60 33.65 55346.93 88888.00 2007-07-20 04:46:55.500 201 12487.60 33.70 55346.93 88888.00 2007-07-20 04:46:55.625 201 12487.58 33.70 55346.93 88888.00 2007-07-20 04:46:55.750 201 12487.55 33.65 55346.90 88888.00 2007-07-20 04:46:55.875 201 12487.52 33.65 55346.93 88888.00 2007-07-20 04:46:56.000 201 12487.62 33.70 55346.95 88888.00 2007-07-20 04:46:56.125 201 12487.65 33.73 55346.95 88888.00 2007-07-20 04:46:56.250 201 12487.58 33.60 55346.95 88888.00 2007-07-20 04:46:56.375 201 12487.60 33.58 55346.95 88888.00 2007-07-20 04:46:56.500 201 12487.60 33.65 55346.95 88888.00 2007-07-20 04:46:56.625 201 12487.55 33.65 55346.95 88888.00 2007-07-20 04:46:56.750 201 12487.55 33.67 55346.97 88888.00 2007-07-20 04:46:56.875 201 12487.55 33.67 55346.97 88888.00 2007-07-20 04:46:57.000 201 12487.58 33.67 55346.97 88888.00 2007-07-20 04:46:57.125 201 12487.58 33.65 55347.00 88888.00 2007-07-20 04:46:57.250 201 12487.58 33.65 55347.00 88888.00 2007-07-20 04:46:57.375 201 12487.60 33.65 55347.00 88888.00 2007-07-20 04:46:57.500 201 12487.60 33.70 55346.97 88888.00 2007-07-20 04:46:57.625 201 12487.62 33.67 55346.95 88888.00 2007-07-20 04:46:57.750 201 12487.62 33.65 55346.97 88888.00 2007-07-20 04:46:57.875 201 12487.70 33.70 55346.97 88888.00 2007-07-20 04:46:58.000 201 12487.73 33.70 55347.00 88888.00 2007-07-20 04:46:58.125 201 12487.67 33.67 55346.97 88888.00 2007-07-20 04:46:58.250 201 12487.58 33.65 55346.97 88888.00 2007-07-20 04:46:58.375 201 12487.67 33.70 55346.97 88888.00 2007-07-20 04:46:58.500 201 12487.67 33.73 55347.00 88888.00 2007-07-20 04:46:58.625 201 12487.70 33.70 55347.00 88888.00 2007-07-20 04:46:58.750 201 12487.73 33.73 55346.95 88888.00 2007-07-20 04:46:58.875 201 12487.67 33.67 55346.97 88888.00 2007-07-20 04:46:59.000 201 12487.62 33.70 55347.00 88888.00 2007-07-20 04:46:59.125 201 12487.60 33.73 55347.00 88888.00 2007-07-20 04:46:59.250 201 12487.58 33.70 55347.00 88888.00 2007-07-20 04:46:59.375 201 12487.60 33.73 55346.97 88888.00 2007-07-20 04:46:59.500 201 12487.65 33.67 55346.95 88888.00 2007-07-20 04:46:59.625 201 12487.67 33.70 55346.95 88888.00 2007-07-20 04:46:59.750 201 12487.62 33.73 55346.97 88888.00 2007-07-20 04:46:59.875 201 12487.62 33.77 55347.03 88888.00 2007-07-20 04:47:00.000 201 12487.62 33.75 55347.00 88888.00 2007-07-20 04:47:00.125 201 12487.62 33.75 55347.00 88888.00 2007-07-20 04:47:00.250 201 12487.55 33.77 55346.95 88888.00 2007-07-20 04:47:00.375 201 12487.55 33.73 55346.95 88888.00 2007-07-20 04:47:00.500 201 12487.58 33.75 55346.95 88888.00 2007-07-20 04:47:00.625 201 12487.65 33.80 55347.03 88888.00 2007-07-20 04:47:00.750 201 12487.65 33.85 55347.03 88888.00 2007-07-20 04:47:00.875 201 12487.62 33.83 55346.97 88888.00 2007-07-20 04:47:01.000 201 12487.67 33.77 55346.93 88888.00 2007-07-20 04:47:01.125 201 12487.75 33.80 55346.93 88888.00 2007-07-20 04:47:01.250 201 12487.67 33.80 55347.00 88888.00 2007-07-20 04:47:01.375 201 12487.58 33.77 55346.97 88888.00 2007-07-20 04:47:01.500 201 12487.50 33.73 55347.00 88888.00 2007-07-20 04:47:01.625 201 12487.52 33.75 55346.95 88888.00 2007-07-20 04:47:01.750 201 12487.60 33.77 55346.95 88888.00 2007-07-20 04:47:01.875 201 12487.65 33.77 55346.95 88888.00 2007-07-20 04:47:02.000 201 12487.62 33.75 55346.93 88888.00 2007-07-20 04:47:02.125 201 12487.60 33.77 55346.95 88888.00 2007-07-20 04:47:02.250 201 12487.58 33.75 55346.97 88888.00 2007-07-20 04:47:02.375 201 12487.67 33.77 55346.97 88888.00 2007-07-20 04:47:02.500 201 12487.65 33.75 55346.97 88888.00 2007-07-20 04:47:02.625 201 12487.65 33.70 55346.97 88888.00 2007-07-20 04:47:02.750 201 12487.60 33.77 55346.97 88888.00 2007-07-20 04:47:02.875 201 12487.60 33.83 55347.03 88888.00 2007-07-20 04:47:03.000 201 12487.62 33.80 55347.00 88888.00 2007-07-20 04:47:03.125 201 12487.65 33.85 55347.03 88888.00 2007-07-20 04:47:03.250 201 12487.67 33.85 55347.00 88888.00 2007-07-20 04:47:03.375 201 12487.62 33.80 55347.03 88888.00 2007-07-20 04:47:03.500 201 12487.62 33.73 55347.03 88888.00 2007-07-20 04:47:03.625 201 12487.58 33.75 55347.03 88888.00 2007-07-20 04:47:03.750 201 12487.58 33.75 55346.97 88888.00 2007-07-20 04:47:03.875 201 12487.62 33.77 55347.00 88888.00 2007-07-20 04:47:04.000 201 12487.62 33.73 55346.97 88888.00 2007-07-20 04:47:04.125 201 12487.50 33.70 55347.03 88888.00 2007-07-20 04:47:04.250 201 12487.52 33.70 55347.00 88888.00 2007-07-20 04:47:04.375 201 12487.58 33.73 55346.97 88888.00 2007-07-20 04:47:04.500 201 12487.52 33.77 55346.97 88888.00 2007-07-20 04:47:04.625 201 12487.58 33.80 55346.97 88888.00 2007-07-20 04:47:04.750 201 12487.62 33.77 55347.00 88888.00 2007-07-20 04:47:04.875 201 12487.60 33.75 55346.97 88888.00 2007-07-20 04:47:05.000 201 12487.55 33.77 55346.95 88888.00 2007-07-20 04:47:05.125 201 12487.60 33.80 55346.97 88888.00 2007-07-20 04:47:05.250 201 12487.62 33.85 55347.03 88888.00 2007-07-20 04:47:05.375 201 12487.67 33.85 55347.00 88888.00 2007-07-20 04:47:05.500 201 12487.67 33.83 55347.00 88888.00 2007-07-20 04:47:05.625 201 12487.67 33.83 55347.03 88888.00 2007-07-20 04:47:05.750 201 12487.73 33.85 55347.00 88888.00 2007-07-20 04:47:05.875 201 12487.67 33.83 55347.00 88888.00 2007-07-20 04:47:06.000 201 12487.65 33.80 55346.97 88888.00 2007-07-20 04:47:06.125 201 12487.67 33.83 55346.97 88888.00 2007-07-20 04:47:06.250 201 12487.62 33.80 55347.03 88888.00 2007-07-20 04:47:06.375 201 12487.70 33.80 55347.00 88888.00 2007-07-20 04:47:06.500 201 12487.70 33.80 55347.00 88888.00 2007-07-20 04:47:06.625 201 12487.73 33.80 55347.03 88888.00 2007-07-20 04:47:06.750 201 12487.77 33.80 55347.05 88888.00 2007-07-20 04:47:06.875 201 12487.73 33.83 55347.03 88888.00 2007-07-20 04:47:07.000 201 12487.67 33.83 55347.05 88888.00 2007-07-20 04:47:07.125 201 12487.62 33.85 55347.03 88888.00 2007-07-20 04:47:07.250 201 12487.65 33.80 55347.07 88888.00 2007-07-20 04:47:07.375 201 12487.67 33.85 55347.10 88888.00 2007-07-20 04:47:07.500 201 12487.62 33.80 55347.05 88888.00 2007-07-20 04:47:07.625 201 12487.60 33.75 55347.05 88888.00 2007-07-20 04:47:07.750 201 12487.58 33.75 55347.05 88888.00 2007-07-20 04:47:07.875 201 12487.60 33.77 55347.05 88888.00 2007-07-20 04:47:08.000 201 12487.67 33.83 55347.05 88888.00 2007-07-20 04:47:08.125 201 12487.65 33.85 55347.05 88888.00 2007-07-20 04:47:08.250 201 12487.55 33.77 55347.05 88888.00 2007-07-20 04:47:08.375 201 12487.50 33.75 55347.03 88888.00 2007-07-20 04:47:08.500 201 12487.48 33.75 55347.03 88888.00 2007-07-20 04:47:08.625 201 12487.62 33.83 55347.03 88888.00 2007-07-20 04:47:08.750 201 12487.73 33.90 55347.05 88888.00 2007-07-20 04:47:08.875 201 12487.73 33.88 55347.05 88888.00 2007-07-20 04:47:09.000 201 12487.70 33.80 55347.03 88888.00 2007-07-20 04:47:09.125 201 12487.62 33.77 55347.00 88888.00 2007-07-20 04:47:09.250 201 12487.52 33.77 55347.03 88888.00 2007-07-20 04:47:09.375 201 12487.58 33.77 55347.03 88888.00 2007-07-20 04:47:09.500 201 12487.55 33.77 55347.03 88888.00 2007-07-20 04:47:09.625 201 12487.52 33.88 55347.03 88888.00 2007-07-20 04:47:09.750 201 12487.58 33.88 55347.05 88888.00 2007-07-20 04:47:09.875 201 12487.62 33.80 55347.03 88888.00 2007-07-20 04:47:10.000 201 12487.58 33.85 55347.05 88888.00 2007-07-20 04:47:10.125 201 12487.55 33.88 55347.10 88888.00 2007-07-20 04:47:10.250 201 12487.55 33.88 55347.07 88888.00 2007-07-20 04:47:10.375 201 12487.62 33.88 55347.07 88888.00 2007-07-20 04:47:10.500 201 12487.65 33.85 55347.07 88888.00 2007-07-20 04:47:10.625 201 12487.62 33.88 55347.07 88888.00 2007-07-20 04:47:10.750 201 12487.58 33.88 55347.10 88888.00 2007-07-20 04:47:10.875 201 12487.60 33.92 55347.07 88888.00 2007-07-20 04:47:11.000 201 12487.62 33.90 55347.10 88888.00 2007-07-20 04:47:11.125 201 12487.60 33.88 55347.10 88888.00 2007-07-20 04:47:11.250 201 12487.48 33.80 55347.05 88888.00 2007-07-20 04:47:11.375 201 12487.48 33.85 55347.03 88888.00 2007-07-20 04:47:11.500 201 12487.52 33.88 55347.05 88888.00 2007-07-20 04:47:11.625 201 12487.60 33.90 55347.07 88888.00 2007-07-20 04:47:11.750 201 12487.65 33.92 55347.10 88888.00 2007-07-20 04:47:11.875 201 12487.70 33.92 55347.10 88888.00 2007-07-20 04:47:12.000 201 12487.65 33.83 55347.07 88888.00 2007-07-20 04:47:12.125 201 12487.60 33.85 55347.05 88888.00 2007-07-20 04:47:12.250 201 12487.58 33.85 55347.10 88888.00 2007-07-20 04:47:12.375 201 12487.55 33.83 55347.10 88888.00 2007-07-20 04:47:12.500 201 12487.52 33.83 55347.05 88888.00 2007-07-20 04:47:12.625 201 12487.58 33.88 55347.07 88888.00 2007-07-20 04:47:12.750 201 12487.67 33.90 55347.10 88888.00 2007-07-20 04:47:12.875 201 12487.65 33.85 55347.07 88888.00 2007-07-20 04:47:13.000 201 12487.60 33.83 55347.05 88888.00 2007-07-20 04:47:13.125 201 12487.60 33.83 55347.07 88888.00 2007-07-20 04:47:13.250 201 12487.60 33.85 55347.10 88888.00 2007-07-20 04:47:13.375 201 12487.58 33.83 55347.07 88888.00 2007-07-20 04:47:13.500 201 12487.62 33.85 55347.10 88888.00 2007-07-20 04:47:13.625 201 12487.60 33.92 55347.10 88888.00 2007-07-20 04:47:13.750 201 12487.60 33.90 55347.10 88888.00 2007-07-20 04:47:13.875 201 12487.58 33.92 55347.07 88888.00 2007-07-20 04:47:14.000 201 12487.55 33.90 55347.05 88888.00 2007-07-20 04:47:14.125 201 12487.58 33.92 55347.05 88888.00 2007-07-20 04:47:14.250 201 12487.60 33.90 55347.05 88888.00 2007-07-20 04:47:14.375 201 12487.62 33.88 55347.05 88888.00 2007-07-20 04:47:14.500 201 12487.65 33.85 55347.07 88888.00 2007-07-20 04:47:14.625 201 12487.65 33.88 55347.07 88888.00 2007-07-20 04:47:14.750 201 12487.65 33.83 55347.07 88888.00 2007-07-20 04:47:14.875 201 12487.60 33.88 55347.07 88888.00 2007-07-20 04:47:15.000 201 12487.58 33.90 55347.07 88888.00 2007-07-20 04:47:15.125 201 12487.55 33.92 55347.07 88888.00 2007-07-20 04:47:15.250 201 12487.58 33.90 55347.12 88888.00 2007-07-20 04:47:15.375 201 12487.60 33.92 55347.12 88888.00 2007-07-20 04:47:15.500 201 12487.52 33.90 55347.12 88888.00 2007-07-20 04:47:15.625 201 12487.48 33.90 55347.10 88888.00 2007-07-20 04:47:15.750 201 12487.45 33.92 55347.10 88888.00 2007-07-20 04:47:15.875 201 12487.50 33.92 55347.10 88888.00 2007-07-20 04:47:16.000 201 12487.52 33.92 55347.10 88888.00 2007-07-20 04:47:16.125 201 12487.55 33.92 55347.12 88888.00 2007-07-20 04:47:16.250 201 12487.48 33.90 55347.10 88888.00 2007-07-20 04:47:16.375 201 12487.48 33.90 55347.10 88888.00 2007-07-20 04:47:16.500 201 12487.50 33.88 55347.12 88888.00 2007-07-20 04:47:16.625 201 12487.58 33.92 55347.15 88888.00 2007-07-20 04:47:16.750 201 12487.55 33.98 55347.15 88888.00 2007-07-20 04:47:16.875 201 12487.48 33.98 55347.15 88888.00 2007-07-20 04:47:17.000 201 12487.42 33.95 55347.15 88888.00 2007-07-20 04:47:17.125 201 12487.42 33.90 55347.18 88888.00 2007-07-20 04:47:17.250 201 12487.52 33.88 55347.15 88888.00 2007-07-20 04:47:17.375 201 12487.60 33.90 55347.15 88888.00 2007-07-20 04:47:17.500 201 12487.65 33.92 55347.20 88888.00 2007-07-20 04:47:17.625 201 12487.60 33.92 55347.18 88888.00 2007-07-20 04:47:17.750 201 12487.42 33.95 55347.15 88888.00 2007-07-20 04:47:17.875 201 12487.48 33.98 55347.15 88888.00 2007-07-20 04:47:18.000 201 12487.58 34.00 55347.20 88888.00 2007-07-20 04:47:18.125 201 12487.60 34.02 55347.20 88888.00 2007-07-20 04:47:18.250 201 12487.52 34.00 55347.18 88888.00 2007-07-20 04:47:18.375 201 12487.48 33.92 55347.18 88888.00 2007-07-20 04:47:18.500 201 12487.42 33.95 55347.15 88888.00 2007-07-20 04:47:18.625 201 12487.42 33.95 55347.18 88888.00 2007-07-20 04:47:18.750 201 12487.48 33.92 55347.18 88888.00 2007-07-20 04:47:18.875 201 12487.50 33.95 55347.18 88888.00 2007-07-20 04:47:19.000 201 12487.55 34.00 55347.15 88888.00 2007-07-20 04:47:19.125 201 12487.50 34.00 55347.18 88888.00 2007-07-20 04:47:19.250 201 12487.42 33.98 55347.20 88888.00 2007-07-20 04:47:19.375 201 12487.40 33.90 55347.20 88888.00 2007-07-20 04:47:19.500 201 12487.38 33.92 55347.18 88888.00 2007-07-20 04:47:19.625 201 12487.42 33.95 55347.15 88888.00 2007-07-20 04:47:19.750 201 12487.50 33.95 55347.18 88888.00 2007-07-20 04:47:19.875 201 12487.48 33.92 55347.18 88888.00 2007-07-20 04:47:20.000 201 12487.48 33.90 55347.15 88888.00 2007-07-20 04:47:20.125 201 12487.52 33.98 55347.18 88888.00 2007-07-20 04:47:20.250 201 12487.52 33.95 55347.20 88888.00 2007-07-20 04:47:20.375 201 12487.45 33.88 55347.18 88888.00 2007-07-20 04:47:20.500 201 12487.48 33.88 55347.20 88888.00 2007-07-20 04:47:20.625 201 12487.52 33.92 55347.20 88888.00 2007-07-20 04:47:20.750 201 12487.50 33.92 55347.20 88888.00 2007-07-20 04:47:20.875 201 12487.42 33.90 55347.18 88888.00 2007-07-20 04:47:21.000 201 12487.42 33.88 55347.18 88888.00 2007-07-20 04:47:21.125 201 12487.48 33.88 55347.18 88888.00 2007-07-20 04:47:21.250 201 12487.48 33.88 55347.20 88888.00 2007-07-20 04:47:21.375 201 12487.50 33.90 55347.18 88888.00 2007-07-20 04:47:21.500 201 12487.45 33.90 55347.15 88888.00 2007-07-20 04:47:21.625 201 12487.42 33.90 55347.12 88888.00 2007-07-20 04:47:21.750 201 12487.52 33.90 55347.15 88888.00 2007-07-20 04:47:21.875 201 12487.55 33.92 55347.15 88888.00 2007-07-20 04:47:22.000 201 12487.55 33.90 55347.15 88888.00 2007-07-20 04:47:22.125 201 12487.52 33.90 55347.15 88888.00 2007-07-20 04:47:22.250 201 12487.50 33.95 55347.20 88888.00 2007-07-20 04:47:22.375 201 12487.60 34.02 55347.22 88888.00 2007-07-20 04:47:22.500 201 12487.62 34.02 55347.22 88888.00 2007-07-20 04:47:22.625 201 12487.52 33.92 55347.15 88888.00 2007-07-20 04:47:22.750 201 12487.45 33.88 55347.15 88888.00 2007-07-20 04:47:22.875 201 12487.58 33.90 55347.20 88888.00 2007-07-20 04:47:23.000 201 12487.62 33.95 55347.22 88888.00 2007-07-20 04:47:23.125 201 12487.50 33.92 55347.20 88888.00 2007-07-20 04:47:23.250 201 12487.42 33.88 55347.20 88888.00 2007-07-20 04:47:23.375 201 12487.52 33.92 55347.20 88888.00 2007-07-20 04:47:23.500 201 12487.55 33.98 55347.20 88888.00 2007-07-20 04:47:23.625 201 12487.58 34.00 55347.22 88888.00 2007-07-20 04:47:23.750 201 12487.50 33.95 55347.20 88888.00 2007-07-20 04:47:23.875 201 12487.40 33.92 55347.20 88888.00 2007-07-20 04:47:24.000 201 12487.40 33.95 55347.22 88888.00 2007-07-20 04:47:24.125 201 12487.40 33.98 55347.22 88888.00 2007-07-20 04:47:24.250 201 12487.40 33.92 55347.20 88888.00 2007-07-20 04:47:24.375 201 12487.50 33.98 55347.22 88888.00 2007-07-20 04:47:24.500 201 12487.52 33.98 55347.22 88888.00 2007-07-20 04:47:24.625 201 12487.45 33.92 55347.22 88888.00 2007-07-20 04:47:24.750 201 12487.40 33.90 55347.20 88888.00 2007-07-20 04:47:24.875 201 12487.50 33.92 55347.20 88888.00 2007-07-20 04:47:25.000 201 12487.52 33.92 55347.18 88888.00 2007-07-20 04:47:25.125 201 12487.58 33.92 55347.20 88888.00 2007-07-20 04:47:25.250 201 12487.55 33.92 55347.22 88888.00 2007-07-20 04:47:25.375 201 12487.52 33.95 55347.22 88888.00 2007-07-20 04:47:25.500 201 12487.48 33.95 55347.20 88888.00 2007-07-20 04:47:25.625 201 12487.48 33.95 55347.25 88888.00 2007-07-20 04:47:25.750 201 12487.45 33.92 55347.25 88888.00 2007-07-20 04:47:25.875 201 12487.42 33.92 55347.22 88888.00 2007-07-20 04:47:26.000 201 12487.48 33.95 55347.22 88888.00 2007-07-20 04:47:26.125 201 12487.45 33.98 55347.22 88888.00 2007-07-20 04:47:26.250 201 12487.42 33.98 55347.22 88888.00 2007-07-20 04:47:26.375 201 12487.48 34.02 55347.22 88888.00 2007-07-20 04:47:26.500 201 12487.48 34.00 55347.25 88888.00 2007-07-20 04:47:26.625 201 12487.48 33.98 55347.25 88888.00 2007-07-20 04:47:26.750 201 12487.40 33.98 55347.28 88888.00 2007-07-20 04:47:26.875 201 12487.42 34.00 55347.28 88888.00 2007-07-20 04:47:27.000 201 12487.40 33.98 55347.25 88888.00 2007-07-20 04:47:27.125 201 12487.35 33.92 55347.22 88888.00 2007-07-20 04:47:27.250 201 12487.33 33.90 55347.22 88888.00 2007-07-20 04:47:27.375 201 12487.33 33.95 55347.25 88888.00 2007-07-20 04:47:27.500 201 12487.35 33.92 55347.22 88888.00 2007-07-20 04:47:27.625 201 12487.42 33.92 55347.20 88888.00 2007-07-20 04:47:27.750 201 12487.45 33.92 55347.20 88888.00 2007-07-20 04:47:27.875 201 12487.50 33.95 55347.22 88888.00 2007-07-20 04:47:28.000 201 12487.55 34.00 55347.25 88888.00 2007-07-20 04:47:28.125 201 12487.45 33.95 55347.22 88888.00 2007-07-20 04:47:28.250 201 12487.30 33.92 55347.25 88888.00 2007-07-20 04:47:28.375 201 12487.27 33.92 55347.22 88888.00 2007-07-20 04:47:28.500 201 12487.33 33.95 55347.25 88888.00 2007-07-20 04:47:28.625 201 12487.33 33.95 55347.28 88888.00 2007-07-20 04:47:28.750 201 12487.25 33.95 55347.25 88888.00 2007-07-20 04:47:28.875 201 12487.30 33.95 55347.25 88888.00 2007-07-20 04:47:29.000 201 12487.40 33.98 55347.30 88888.00 2007-07-20 04:47:29.125 201 12487.42 34.02 55347.28 88888.00 2007-07-20 04:47:29.250 201 12487.38 33.95 55347.28 88888.00 2007-07-20 04:47:29.375 201 12487.27 33.92 55347.28 88888.00 2007-07-20 04:47:29.500 201 12487.25 33.88 55347.25 88888.00 2007-07-20 04:47:29.625 201 12487.30 33.95 55347.25 88888.00 2007-07-20 04:47:29.750 201 12487.33 33.95 55347.28 88888.00 2007-07-20 04:47:29.875 201 12487.40 33.98 55347.25 88888.00 2007-07-20 04:47:30.000 201 12487.42 33.92 55347.25 88888.00 2007-07-20 04:47:30.125 201 12487.38 33.98 55347.28 88888.00 2007-07-20 04:47:30.250 201 12487.30 33.95 55347.28 88888.00 2007-07-20 04:47:30.375 201 12487.30 33.95 55347.30 88888.00 2007-07-20 04:47:30.500 201 12487.38 34.00 55347.32 88888.00 2007-07-20 04:47:30.625 201 12487.48 34.08 55347.35 88888.00 2007-07-20 04:47:30.750 201 12487.40 34.02 55347.30 88888.00 2007-07-20 04:47:30.875 201 12487.30 33.98 55347.28 88888.00 2007-07-20 04:47:31.000 201 12487.25 33.98 55347.28 88888.00 2007-07-20 04:47:31.125 201 12487.25 34.02 55347.30 88888.00 2007-07-20 04:47:31.250 201 12487.30 33.95 55347.28 88888.00 2007-07-20 04:47:31.375 201 12487.35 34.00 55347.28 88888.00 2007-07-20 04:47:31.500 201 12487.38 33.98 55347.22 88888.00 2007-07-20 04:47:31.625 201 12487.30 33.90 55347.22 88888.00 2007-07-20 04:47:31.750 201 12487.33 33.90 55347.22 88888.00 2007-07-20 04:47:31.875 201 12487.48 33.92 55347.25 88888.00 2007-07-20 04:47:32.000 201 12487.52 34.02 55347.28 88888.00 2007-07-20 04:47:32.125 201 12487.45 33.98 55347.28 88888.00 2007-07-20 04:47:32.250 201 12487.38 33.98 55347.28 88888.00 2007-07-20 04:47:32.375 201 12487.40 33.98 55347.28 88888.00 2007-07-20 04:47:32.500 201 12487.42 34.00 55347.30 88888.00 2007-07-20 04:47:32.625 201 12487.38 33.92 55347.25 88888.00 2007-07-20 04:47:32.750 201 12487.38 33.92 55347.25 88888.00 2007-07-20 04:47:32.875 201 12487.35 33.98 55347.28 88888.00 2007-07-20 04:47:33.000 201 12487.38 33.95 55347.28 88888.00 2007-07-20 04:47:33.125 201 12487.25 33.85 55347.25 88888.00 2007-07-20 04:47:33.250 201 12487.17 33.83 55347.25 88888.00 2007-07-20 04:47:33.375 201 12487.25 33.88 55347.28 88888.00 2007-07-20 04:47:33.500 201 12487.33 33.90 55347.28 88888.00 2007-07-20 04:47:33.625 201 12487.40 33.95 55347.30 88888.00 2007-07-20 04:47:33.750 201 12487.45 34.00 55347.28 88888.00 2007-07-20 04:47:33.875 201 12487.42 33.98 55347.25 88888.00 2007-07-20 04:47:34.000 201 12487.45 33.92 55347.25 88888.00 2007-07-20 04:47:34.125 201 12487.48 33.92 55347.25 88888.00 2007-07-20 04:47:34.250 201 12487.45 33.95 55347.28 88888.00 2007-07-20 04:47:34.375 201 12487.45 33.92 55347.30 88888.00 2007-07-20 04:47:34.500 201 12487.48 33.95 55347.25 88888.00 2007-07-20 04:47:34.625 201 12487.48 33.92 55347.28 88888.00 2007-07-20 04:47:34.750 201 12487.45 33.92 55347.28 88888.00 2007-07-20 04:47:34.875 201 12487.42 33.95 55347.30 88888.00 2007-07-20 04:47:35.000 201 12487.35 33.92 55347.28 88888.00 2007-07-20 04:47:35.125 201 12487.38 33.95 55347.30 88888.00 2007-07-20 04:47:35.250 201 12487.40 33.92 55347.30 88888.00 2007-07-20 04:47:35.375 201 12487.38 33.90 55347.28 88888.00 2007-07-20 04:47:35.500 201 12487.35 33.95 55347.30 88888.00 2007-07-20 04:47:35.625 201 12487.35 34.00 55347.30 88888.00 2007-07-20 04:47:35.750 201 12487.38 33.98 55347.28 88888.00 2007-07-20 04:47:35.875 201 12487.38 33.90 55347.28 88888.00 2007-07-20 04:47:36.000 201 12487.38 33.95 55347.30 88888.00 2007-07-20 04:47:36.125 201 12487.33 34.00 55347.30 88888.00 2007-07-20 04:47:36.250 201 12487.30 34.00 55347.32 88888.00 2007-07-20 04:47:36.375 201 12487.40 33.98 55347.30 88888.00 2007-07-20 04:47:36.500 201 12487.35 33.98 55347.30 88888.00 2007-07-20 04:47:36.625 201 12487.27 33.95 55347.30 88888.00 2007-07-20 04:47:36.750 201 12487.25 33.98 55347.28 88888.00 2007-07-20 04:47:36.875 201 12487.20 33.95 55347.30 88888.00 2007-07-20 04:47:37.000 201 12487.20 33.95 55347.28 88888.00 2007-07-20 04:47:37.125 201 12487.25 33.95 55347.30 88888.00 2007-07-20 04:47:37.250 201 12487.30 34.00 55347.35 88888.00 2007-07-20 04:47:37.375 201 12487.33 33.95 55347.32 88888.00 2007-07-20 04:47:37.500 201 12487.27 33.92 55347.32 88888.00 2007-07-20 04:47:37.625 201 12487.30 33.92 55347.35 88888.00 2007-07-20 04:47:37.750 201 12487.20 33.95 55347.35 88888.00 2007-07-20 04:47:37.875 201 12487.12 33.95 55347.35 88888.00 2007-07-20 04:47:38.000 201 12487.20 33.95 55347.35 88888.00 2007-07-20 04:47:38.125 201 12487.27 33.95 55347.32 88888.00 2007-07-20 04:47:38.250 201 12487.15 33.92 55347.30 88888.00 2007-07-20 04:47:38.375 201 12487.15 33.88 55347.30 88888.00 2007-07-20 04:47:38.500 201 12487.20 33.88 55347.30 88888.00 2007-07-20 04:47:38.625 201 12487.25 33.92 55347.30 88888.00 2007-07-20 04:47:38.750 201 12487.25 33.95 55347.32 88888.00 2007-07-20 04:47:38.875 201 12487.25 33.98 55347.30 88888.00 2007-07-20 04:47:39.000 201 12487.25 33.95 55347.32 88888.00 2007-07-20 04:47:39.125 201 12487.27 33.90 55347.32 88888.00 2007-07-20 04:47:39.250 201 12487.23 33.88 55347.32 88888.00 2007-07-20 04:47:39.375 201 12487.30 33.92 55347.35 88888.00 2007-07-20 04:47:39.500 201 12487.35 33.98 55347.30 88888.00 2007-07-20 04:47:39.625 201 12487.35 33.95 55347.30 88888.00 2007-07-20 04:47:39.750 201 12487.33 33.95 55347.32 88888.00 2007-07-20 04:47:39.875 201 12487.33 33.92 55347.32 88888.00 2007-07-20 04:47:40.000 201 12487.27 33.88 55347.28 88888.00 2007-07-20 04:47:40.125 201 12487.30 33.90 55347.30 88888.00 2007-07-20 04:47:40.250 201 12487.30 33.92 55347.35 88888.00 2007-07-20 04:47:40.375 201 12487.35 33.98 55347.35 88888.00 2007-07-20 04:47:40.500 201 12487.33 34.00 55347.32 88888.00 2007-07-20 04:47:40.625 201 12487.33 34.00 55347.35 88888.00 2007-07-20 04:47:40.750 201 12487.30 33.98 55347.35 88888.00 2007-07-20 04:47:40.875 201 12487.27 33.90 55347.32 88888.00 2007-07-20 04:47:41.000 201 12487.25 33.83 55347.32 88888.00 2007-07-20 04:47:41.125 201 12487.25 33.80 55347.32 88888.00 2007-07-20 04:47:41.250 201 12487.20 33.85 55347.35 88888.00 2007-07-20 04:47:41.375 201 12487.27 33.90 55347.32 88888.00 2007-07-20 04:47:41.500 201 12487.33 33.95 55347.35 88888.00 2007-07-20 04:47:41.625 201 12487.35 33.92 55347.35 88888.00 2007-07-20 04:47:41.750 201 12487.30 33.88 55347.35 88888.00 2007-07-20 04:47:41.875 201 12487.25 33.88 55347.35 88888.00 2007-07-20 04:47:42.000 201 12487.23 33.88 55347.32 88888.00 2007-07-20 04:47:42.125 201 12487.30 33.90 55347.38 88888.00 2007-07-20 04:47:42.250 201 12487.33 33.92 55347.35 88888.00 2007-07-20 04:47:42.375 201 12487.33 33.92 55347.35 88888.00 2007-07-20 04:47:42.500 201 12487.27 33.92 55347.35 88888.00 2007-07-20 04:47:42.625 201 12487.25 33.90 55347.38 88888.00 2007-07-20 04:47:42.750 201 12487.23 33.90 55347.35 88888.00 2007-07-20 04:47:42.875 201 12487.25 33.90 55347.38 88888.00 2007-07-20 04:47:43.000 201 12487.30 33.90 55347.38 88888.00 2007-07-20 04:47:43.125 201 12487.33 33.92 55347.35 88888.00 2007-07-20 04:47:43.250 201 12487.33 33.83 55347.32 88888.00 2007-07-20 04:47:43.375 201 12487.35 33.85 55347.32 88888.00 2007-07-20 04:47:43.500 201 12487.30 33.88 55347.35 88888.00 2007-07-20 04:47:43.625 201 12487.27 33.83 55347.32 88888.00 2007-07-20 04:47:43.750 201 12487.30 33.85 55347.32 88888.00 2007-07-20 04:47:43.875 201 12487.42 33.95 55347.35 88888.00 2007-07-20 04:47:44.000 201 12487.45 33.92 55347.35 88888.00 2007-07-20 04:47:44.125 201 12487.27 33.88 55347.30 88888.00 2007-07-20 04:47:44.250 201 12487.17 33.85 55347.30 88888.00 2007-07-20 04:47:44.375 201 12487.27 33.95 55347.35 88888.00 2007-07-20 04:47:44.500 201 12487.30 33.92 55347.32 88888.00 2007-07-20 04:47:44.625 201 12487.23 33.90 55347.32 88888.00 2007-07-20 04:47:44.750 201 12487.15 33.88 55347.30 88888.00 2007-07-20 04:47:44.875 201 12487.20 33.85 55347.30 88888.00 2007-07-20 04:47:45.000 201 12487.30 33.88 55347.30 88888.00 2007-07-20 04:47:45.125 201 12487.35 33.90 55347.35 88888.00 2007-07-20 04:47:45.250 201 12487.30 33.85 55347.38 88888.00 2007-07-20 04:47:45.375 201 12487.30 33.85 55347.35 88888.00 2007-07-20 04:47:45.500 201 12487.23 33.92 55347.35 88888.00 2007-07-20 04:47:45.625 201 12487.25 33.90 55347.38 88888.00 2007-07-20 04:47:45.750 201 12487.25 33.92 55347.35 88888.00 2007-07-20 04:47:45.875 201 12487.25 33.92 55347.35 88888.00 2007-07-20 04:47:46.000 201 12487.25 33.90 55347.32 88888.00 2007-07-20 04:47:46.125 201 12487.30 33.90 55347.32 88888.00 2007-07-20 04:47:46.250 201 12487.30 33.90 55347.38 88888.00 2007-07-20 04:47:46.375 201 12487.33 33.90 55347.35 88888.00 2007-07-20 04:47:46.500 201 12487.30 33.98 55347.35 88888.00 2007-07-20 04:47:46.625 201 12487.33 33.92 55347.32 88888.00 2007-07-20 04:47:46.750 201 12487.35 33.90 55347.38 88888.00 2007-07-20 04:47:46.875 201 12487.27 33.92 55347.38 88888.00 2007-07-20 04:47:47.000 201 12487.30 33.90 55347.35 88888.00 2007-07-20 04:47:47.125 201 12487.35 33.92 55347.38 88888.00 2007-07-20 04:47:47.250 201 12487.35 33.95 55347.38 88888.00 2007-07-20 04:47:47.375 201 12487.38 33.98 55347.40 88888.00 2007-07-20 04:47:47.500 201 12487.25 33.92 55347.38 88888.00 2007-07-20 04:47:47.625 201 12487.15 33.85 55347.35 88888.00 2007-07-20 04:47:47.750 201 12487.23 33.88 55347.35 88888.00 2007-07-20 04:47:47.875 201 12487.30 33.95 55347.35 88888.00 2007-07-20 04:47:48.000 201 12487.27 33.95 55347.38 88888.00 2007-07-20 04:47:48.125 201 12487.20 33.92 55347.40 88888.00 2007-07-20 04:47:48.250 201 12487.15 33.90 55347.40 88888.00 2007-07-20 04:47:48.375 201 12487.17 33.90 55347.40 88888.00 2007-07-20 04:47:48.500 201 12487.25 33.92 55347.40 88888.00 2007-07-20 04:47:48.625 201 12487.33 33.95 55347.40 88888.00 2007-07-20 04:47:48.750 201 12487.25 33.88 55347.38 88888.00 2007-07-20 04:47:48.875 201 12487.20 33.88 55347.38 88888.00 2007-07-20 04:47:49.000 201 12487.25 33.85 55347.35 88888.00 2007-07-20 04:47:49.125 201 12487.27 33.88 55347.35 88888.00 2007-07-20 04:47:49.250 201 12487.27 33.90 55347.30 88888.00 2007-07-20 04:47:49.375 201 12487.25 33.88 55347.35 88888.00 2007-07-20 04:47:49.500 201 12487.30 33.90 55347.35 88888.00 2007-07-20 04:47:49.625 201 12487.35 33.90 55347.35 88888.00 2007-07-20 04:47:49.750 201 12487.27 33.90 55347.38 88888.00 2007-07-20 04:47:49.875 201 12487.20 33.92 55347.35 88888.00 2007-07-20 04:47:50.000 201 12487.27 33.90 55347.35 88888.00 2007-07-20 04:47:50.125 201 12487.30 33.85 55347.35 88888.00 2007-07-20 04:47:50.250 201 12487.33 33.85 55347.35 88888.00 2007-07-20 04:47:50.375 201 12487.42 33.92 55347.40 88888.00 2007-07-20 04:47:50.500 201 12487.42 33.92 55347.38 88888.00 2007-07-20 04:47:50.625 201 12487.40 33.85 55347.38 88888.00 2007-07-20 04:47:50.750 201 12487.42 33.88 55347.38 88888.00 2007-07-20 04:47:50.875 201 12487.42 33.92 55347.35 88888.00 2007-07-20 04:47:51.000 201 12487.45 33.90 55347.38 88888.00 2007-07-20 04:47:51.125 201 12487.35 33.95 55347.40 88888.00 2007-07-20 04:47:51.250 201 12487.30 34.00 55347.40 88888.00 2007-07-20 04:47:51.375 201 12487.33 33.95 55347.38 88888.00 2007-07-20 04:47:51.500 201 12487.27 33.85 55347.32 88888.00 2007-07-20 04:47:51.625 201 12487.27 33.92 55347.35 88888.00 2007-07-20 04:47:51.750 201 12487.40 33.92 55347.38 88888.00 2007-07-20 04:47:51.875 201 12487.48 33.88 55347.38 88888.00 2007-07-20 04:47:52.000 201 12487.38 33.85 55347.35 88888.00 2007-07-20 04:47:52.125 201 12487.35 33.88 55347.32 88888.00 2007-07-20 04:47:52.250 201 12487.35 33.92 55347.35 88888.00 2007-07-20 04:47:52.375 201 12487.38 33.95 55347.35 88888.00 2007-07-20 04:47:52.500 201 12487.40 33.92 55347.38 88888.00 2007-07-20 04:47:52.625 201 12487.38 33.92 55347.35 88888.00 2007-07-20 04:47:52.750 201 12487.33 33.88 55347.35 88888.00 2007-07-20 04:47:52.875 201 12487.30 33.90 55347.32 88888.00 2007-07-20 04:47:53.000 201 12487.27 33.90 55347.32 88888.00 2007-07-20 04:47:53.125 201 12487.27 33.90 55347.32 88888.00 2007-07-20 04:47:53.250 201 12487.35 33.95 55347.32 88888.00 2007-07-20 04:47:53.375 201 12487.40 33.95 55347.32 88888.00 2007-07-20 04:47:53.500 201 12487.38 34.00 55347.35 88888.00 2007-07-20 04:47:53.625 201 12487.30 34.02 55347.35 88888.00 2007-07-20 04:47:53.750 201 12487.27 33.98 55347.32 88888.00 2007-07-20 04:47:53.875 201 12487.35 33.98 55347.35 88888.00 2007-07-20 04:47:54.000 201 12487.40 34.02 55347.38 88888.00 2007-07-20 04:47:54.125 201 12487.38 34.02 55347.35 88888.00 2007-07-20 04:47:54.250 201 12487.27 33.95 55347.35 88888.00 2007-07-20 04:47:54.375 201 12487.25 33.92 55347.35 88888.00 2007-07-20 04:47:54.500 201 12487.20 33.98 55347.38 88888.00 2007-07-20 04:47:54.625 201 12487.23 34.00 55347.40 88888.00 2007-07-20 04:47:54.750 201 12487.25 33.95 55347.40 88888.00 2007-07-20 04:47:54.875 201 12487.30 33.95 55347.40 88888.00 2007-07-20 04:47:55.000 201 12487.38 33.98 55347.40 88888.00 2007-07-20 04:47:55.125 201 12487.35 34.00 55347.38 88888.00 2007-07-20 04:47:55.250 201 12487.30 33.95 55347.35 88888.00 2007-07-20 04:47:55.375 201 12487.33 33.98 55347.38 88888.00 2007-07-20 04:47:55.500 201 12487.35 34.02 55347.43 88888.00 2007-07-20 04:47:55.625 201 12487.35 34.00 55347.43 88888.00 2007-07-20 04:47:55.750 201 12487.30 33.95 55347.38 88888.00 2007-07-20 04:47:55.875 201 12487.35 33.92 55347.38 88888.00 2007-07-20 04:47:56.000 201 12487.35 33.95 55347.38 88888.00 2007-07-20 04:47:56.125 201 12487.33 34.00 55347.40 88888.00 2007-07-20 04:47:56.250 201 12487.38 34.00 55347.40 88888.00 2007-07-20 04:47:56.375 201 12487.48 34.02 55347.38 88888.00 2007-07-20 04:47:56.500 201 12487.50 34.00 55347.38 88888.00 2007-07-20 04:47:56.625 201 12487.40 33.95 55347.38 88888.00 2007-07-20 04:47:56.750 201 12487.38 33.95 55347.40 88888.00 2007-07-20 04:47:56.875 201 12487.40 33.98 55347.35 88888.00 2007-07-20 04:47:57.000 201 12487.35 33.98 55347.35 88888.00 2007-07-20 04:47:57.125 201 12487.38 33.98 55347.35 88888.00 2007-07-20 04:47:57.250 201 12487.42 33.90 55347.38 88888.00 2007-07-20 04:47:57.375 201 12487.45 33.92 55347.38 88888.00 2007-07-20 04:47:57.500 201 12487.35 33.95 55347.38 88888.00 2007-07-20 04:47:57.625 201 12487.25 33.98 55347.40 88888.00 2007-07-20 04:47:57.750 201 12487.27 33.95 55347.38 88888.00 2007-07-20 04:47:57.875 201 12487.33 33.95 55347.38 88888.00 2007-07-20 04:47:58.000 201 12487.40 34.00 55347.43 88888.00 2007-07-20 04:47:58.125 201 12487.42 33.98 55347.43 88888.00 2007-07-20 04:47:58.250 201 12487.35 33.92 55347.43 88888.00 2007-07-20 04:47:58.375 201 12487.40 33.98 55347.40 88888.00 2007-07-20 04:47:58.500 201 12487.40 34.00 55347.43 88888.00 2007-07-20 04:47:58.625 201 12487.45 34.00 55347.40 88888.00 2007-07-20 04:47:58.750 201 12487.40 34.02 55347.40 88888.00 2007-07-20 04:47:58.875 201 12487.35 34.02 55347.38 88888.00 2007-07-20 04:47:59.000 201 12487.30 33.98 55347.35 88888.00 2007-07-20 04:47:59.125 201 12487.25 33.95 55347.35 88888.00 2007-07-20 04:47:59.250 201 12487.35 34.00 55347.38 88888.00 2007-07-20 04:47:59.375 201 12487.38 34.00 55347.38 88888.00 2007-07-20 04:47:59.500 201 12487.33 33.98 55347.40 88888.00 2007-07-20 04:47:59.625 201 12487.35 34.02 55347.43 88888.00 2007-07-20 04:47:59.750 201 12487.38 34.00 55347.40 88888.00 2007-07-20 04:47:59.875 201 12487.40 33.95 55347.40 88888.00 2007-07-20 04:48:00.000 201 12487.42 33.98 55347.40 88888.00 2007-07-20 04:48:00.125 201 12487.42 34.00 55347.40 88888.00 2007-07-20 04:48:00.250 201 12487.38 33.95 55347.38 88888.00 2007-07-20 04:48:00.375 201 12487.33 33.98 55347.35 88888.00 2007-07-20 04:48:00.500 201 12487.27 33.98 55347.38 88888.00 2007-07-20 04:48:00.625 201 12487.30 33.95 55347.32 88888.00 2007-07-20 04:48:00.750 201 12487.35 33.95 55347.38 88888.00 2007-07-20 04:48:00.875 201 12487.35 33.98 55347.40 88888.00 2007-07-20 04:48:01.000 201 12487.40 33.98 55347.40 88888.00 2007-07-20 04:48:01.125 201 12487.48 33.98 55347.40 88888.00 2007-07-20 04:48:01.250 201 12487.50 33.98 55347.43 88888.00 2007-07-20 04:48:01.375 201 12487.52 33.95 55347.43 88888.00 2007-07-20 04:48:01.500 201 12487.58 34.02 55347.45 88888.00 2007-07-20 04:48:01.625 201 12487.50 34.02 55347.43 88888.00 2007-07-20 04:48:01.750 201 12487.45 33.95 55347.38 88888.00 2007-07-20 04:48:01.875 201 12487.42 33.95 55347.35 88888.00 2007-07-20 04:48:02.000 201 12487.48 33.95 55347.38 88888.00 2007-07-20 04:48:02.125 201 12487.45 33.95 55347.40 88888.00 2007-07-20 04:48:02.250 201 12487.42 33.98 55347.43 88888.00 2007-07-20 04:48:02.375 201 12487.48 33.92 55347.40 88888.00 2007-07-20 04:48:02.500 201 12487.45 33.95 55347.43 88888.00 2007-07-20 04:48:02.625 201 12487.40 33.95 55347.40 88888.00 2007-07-20 04:48:02.750 201 12487.42 33.95 55347.43 88888.00 2007-07-20 04:48:02.875 201 12487.38 33.98 55347.43 88888.00 2007-07-20 04:48:03.000 201 12487.38 33.98 55347.43 88888.00 2007-07-20 04:48:03.125 201 12487.38 33.98 55347.43 88888.00 2007-07-20 04:48:03.250 201 12487.38 33.95 55347.40 88888.00 2007-07-20 04:48:03.375 201 12487.45 34.00 55347.38 88888.00 2007-07-20 04:48:03.500 201 12487.45 33.98 55347.35 88888.00 2007-07-20 04:48:03.625 201 12487.45 34.00 55347.38 88888.00 2007-07-20 04:48:03.750 201 12487.48 33.98 55347.40 88888.00 2007-07-20 04:48:03.875 201 12487.40 33.98 55347.38 88888.00 2007-07-20 04:48:04.000 201 12487.38 33.90 55347.38 88888.00 2007-07-20 04:48:04.125 201 12487.42 33.90 55347.40 88888.00 2007-07-20 04:48:04.250 201 12487.45 33.90 55347.40 88888.00 2007-07-20 04:48:04.375 201 12487.42 33.92 55347.38 88888.00 2007-07-20 04:48:04.500 201 12487.45 33.95 55347.38 88888.00 2007-07-20 04:48:04.625 201 12487.48 33.98 55347.35 88888.00 2007-07-20 04:48:04.750 201 12487.40 33.92 55347.35 88888.00 2007-07-20 04:48:04.875 201 12487.38 33.95 55347.40 88888.00 2007-07-20 04:48:05.000 201 12487.42 33.98 55347.38 88888.00 2007-07-20 04:48:05.125 201 12487.48 33.92 55347.38 88888.00 2007-07-20 04:48:05.250 201 12487.42 33.92 55347.35 88888.00 2007-07-20 04:48:05.375 201 12487.38 33.95 55347.40 88888.00 2007-07-20 04:48:05.500 201 12487.35 33.95 55347.43 88888.00 2007-07-20 04:48:05.625 201 12487.42 33.95 55347.40 88888.00 2007-07-20 04:48:05.750 201 12487.42 33.98 55347.40 88888.00 2007-07-20 04:48:05.875 201 12487.38 33.98 55347.40 88888.00 2007-07-20 04:48:06.000 201 12487.33 33.98 55347.40 88888.00 2007-07-20 04:48:06.125 201 12487.40 33.95 55347.40 88888.00 2007-07-20 04:48:06.250 201 12487.45 33.98 55347.40 88888.00 2007-07-20 04:48:06.375 201 12487.40 33.95 55347.38 88888.00 2007-07-20 04:48:06.500 201 12487.30 33.95 55347.35 88888.00 2007-07-20 04:48:06.625 201 12487.38 34.00 55347.40 88888.00 2007-07-20 04:48:06.750 201 12487.45 34.00 55347.43 88888.00 2007-07-20 04:48:06.875 201 12487.52 34.02 55347.40 88888.00 2007-07-20 04:48:07.000 201 12487.42 33.98 55347.40 88888.00 2007-07-20 04:48:07.125 201 12487.40 33.95 55347.43 88888.00 2007-07-20 04:48:07.250 201 12487.48 33.98 55347.43 88888.00 2007-07-20 04:48:07.375 201 12487.50 33.95 55347.40 88888.00 2007-07-20 04:48:07.500 201 12487.48 33.95 55347.40 88888.00 2007-07-20 04:48:07.625 201 12487.52 33.95 55347.40 88888.00 2007-07-20 04:48:07.750 201 12487.60 33.98 55347.43 88888.00 2007-07-20 04:48:07.875 201 12487.50 34.00 55347.40 88888.00 2007-07-20 04:48:08.000 201 12487.52 34.02 55347.43 88888.00 2007-07-20 04:48:08.125 201 12487.52 33.98 55347.45 88888.00 2007-07-20 04:48:08.250 201 12487.52 34.00 55347.45 88888.00 2007-07-20 04:48:08.375 201 12487.52 33.98 55347.43 88888.00 2007-07-20 04:48:08.500 201 12487.52 33.95 55347.43 88888.00 2007-07-20 04:48:08.625 201 12487.42 33.92 55347.43 88888.00 2007-07-20 04:48:08.750 201 12487.45 33.95 55347.43 88888.00 2007-07-20 04:48:08.875 201 12487.48 33.98 55347.43 88888.00 2007-07-20 04:48:09.000 201 12487.42 34.00 55347.40 88888.00 2007-07-20 04:48:09.125 201 12487.40 34.00 55347.40 88888.00 2007-07-20 04:48:09.250 201 12487.35 33.98 55347.43 88888.00 2007-07-20 04:48:09.375 201 12487.35 33.98 55347.45 88888.00 2007-07-20 04:48:09.500 201 12487.38 34.00 55347.43 88888.00 2007-07-20 04:48:09.625 201 12487.42 34.00 55347.45 88888.00 2007-07-20 04:48:09.750 201 12487.55 33.98 55347.45 88888.00 2007-07-20 04:48:09.875 201 12487.55 33.92 55347.43 88888.00 2007-07-20 04:48:10.000 201 12487.48 33.92 55347.43 88888.00 2007-07-20 04:48:10.125 201 12487.40 33.92 55347.45 88888.00 2007-07-20 04:48:10.250 201 12487.33 33.90 55347.43 88888.00 2007-07-20 04:48:10.375 201 12487.40 33.98 55347.43 88888.00 2007-07-20 04:48:10.500 201 12487.42 33.98 55347.45 88888.00 2007-07-20 04:48:10.625 201 12487.38 33.95 55347.45 88888.00 2007-07-20 04:48:10.750 201 12487.40 33.92 55347.45 88888.00 2007-07-20 04:48:10.875 201 12487.38 33.90 55347.45 88888.00 2007-07-20 04:48:11.000 201 12487.35 33.88 55347.43 88888.00 2007-07-20 04:48:11.125 201 12487.38 33.90 55347.45 88888.00 2007-07-20 04:48:11.250 201 12487.40 33.98 55347.45 88888.00 2007-07-20 04:48:11.375 201 12487.40 33.98 55347.43 88888.00 2007-07-20 04:48:11.500 201 12487.48 33.98 55347.43 88888.00 2007-07-20 04:48:11.625 201 12487.50 33.98 55347.43 88888.00 2007-07-20 04:48:11.750 201 12487.50 34.00 55347.45 88888.00 2007-07-20 04:48:11.875 201 12487.40 33.92 55347.40 88888.00 2007-07-20 04:48:12.000 201 12487.45 33.95 55347.43 88888.00 2007-07-20 04:48:12.125 201 12487.50 33.98 55347.47 88888.00 2007-07-20 04:48:12.250 201 12487.45 33.95 55347.45 88888.00 2007-07-20 04:48:12.375 201 12487.45 33.98 55347.47 88888.00 2007-07-20 04:48:12.500 201 12487.42 33.95 55347.47 88888.00 2007-07-20 04:48:12.625 201 12487.42 33.98 55347.47 88888.00 2007-07-20 04:48:12.750 201 12487.42 34.00 55347.47 88888.00 2007-07-20 04:48:12.875 201 12487.40 34.00 55347.47 88888.00 2007-07-20 04:48:13.000 201 12487.40 33.98 55347.45 88888.00 2007-07-20 04:48:13.125 201 12487.45 33.98 55347.47 88888.00 2007-07-20 04:48:13.250 201 12487.40 34.02 55347.47 88888.00 2007-07-20 04:48:13.375 201 12487.38 33.98 55347.47 88888.00 2007-07-20 04:48:13.500 201 12487.33 33.98 55347.45 88888.00 2007-07-20 04:48:13.625 201 12487.33 33.98 55347.45 88888.00 2007-07-20 04:48:13.750 201 12487.33 33.98 55347.43 88888.00 2007-07-20 04:48:13.875 201 12487.38 34.00 55347.45 88888.00 2007-07-20 04:48:14.000 201 12487.35 33.98 55347.45 88888.00 2007-07-20 04:48:14.125 201 12487.40 33.98 55347.47 88888.00 2007-07-20 04:48:14.250 201 12487.38 33.92 55347.50 88888.00 2007-07-20 04:48:14.375 201 12487.35 33.95 55347.45 88888.00 2007-07-20 04:48:14.500 201 12487.38 34.00 55347.47 88888.00 2007-07-20 04:48:14.625 201 12487.40 34.00 55347.45 88888.00 2007-07-20 04:48:14.750 201 12487.38 33.95 55347.45 88888.00 2007-07-20 04:48:14.875 201 12487.38 33.95 55347.45 88888.00 2007-07-20 04:48:15.000 201 12487.40 33.98 55347.45 88888.00 2007-07-20 04:48:15.125 201 12487.42 33.98 55347.47 88888.00 2007-07-20 04:48:15.250 201 12487.35 33.90 55347.43 88888.00 2007-07-20 04:48:15.375 201 12487.35 33.88 55347.43 88888.00 2007-07-20 04:48:15.500 201 12487.33 33.92 55347.47 88888.00 2007-07-20 04:48:15.625 201 12487.35 33.98 55347.47 88888.00 2007-07-20 04:48:15.750 201 12487.40 33.98 55347.45 88888.00 2007-07-20 04:48:15.875 201 12487.40 33.98 55347.43 88888.00 2007-07-20 04:48:16.000 201 12487.45 33.98 55347.40 88888.00 2007-07-20 04:48:16.125 201 12487.45 33.95 55347.43 88888.00 2007-07-20 04:48:16.250 201 12487.35 33.90 55347.43 88888.00 2007-07-20 04:48:16.375 201 12487.38 33.95 55347.43 88888.00 2007-07-20 04:48:16.500 201 12487.42 33.92 55347.45 88888.00 2007-07-20 04:48:16.625 201 12487.38 33.95 55347.47 88888.00 2007-07-20 04:48:16.750 201 12487.33 34.00 55347.47 88888.00 2007-07-20 04:48:16.875 201 12487.30 34.00 55347.45 88888.00 2007-07-20 04:48:17.000 201 12487.33 33.95 55347.43 88888.00 2007-07-20 04:48:17.125 201 12487.33 33.92 55347.45 88888.00 2007-07-20 04:48:17.250 201 12487.33 33.95 55347.45 88888.00 2007-07-20 04:48:17.375 201 12487.40 33.98 55347.45 88888.00 2007-07-20 04:48:17.500 201 12487.42 34.00 55347.45 88888.00 2007-07-20 04:48:17.625 201 12487.38 34.02 55347.47 88888.00 2007-07-20 04:48:17.750 201 12487.42 34.05 55347.47 88888.00 2007-07-20 04:48:17.875 201 12487.45 33.98 55347.47 88888.00 2007-07-20 04:48:18.000 201 12487.42 33.98 55347.45 88888.00 2007-07-20 04:48:18.125 201 12487.38 34.00 55347.47 88888.00 2007-07-20 04:48:18.250 201 12487.38 34.00 55347.47 88888.00 2007-07-20 04:48:18.375 201 12487.35 33.92 55347.45 88888.00 2007-07-20 04:48:18.500 201 12487.35 33.92 55347.47 88888.00 2007-07-20 04:48:18.625 201 12487.38 33.95 55347.47 88888.00 2007-07-20 04:48:18.750 201 12487.40 33.95 55347.45 88888.00 2007-07-20 04:48:18.875 201 12487.35 33.88 55347.45 88888.00 2007-07-20 04:48:19.000 201 12487.35 33.95 55347.43 88888.00 2007-07-20 04:48:19.125 201 12487.33 33.98 55347.45 88888.00 2007-07-20 04:48:19.250 201 12487.30 33.98 55347.45 88888.00 2007-07-20 04:48:19.375 201 12487.30 33.95 55347.50 88888.00 2007-07-20 04:48:19.500 201 12487.25 33.95 55347.55 88888.00 2007-07-20 04:48:19.625 201 12487.33 33.90 55347.47 88888.00 2007-07-20 04:48:19.750 201 12487.40 33.92 55347.43 88888.00 2007-07-20 04:48:19.875 201 12487.40 33.95 55347.43 88888.00 2007-07-20 04:48:20.000 201 12487.40 33.95 55347.45 88888.00 2007-07-20 04:48:20.125 201 12487.40 33.95 55347.45 88888.00 2007-07-20 04:48:20.250 201 12487.40 33.98 55347.43 88888.00 2007-07-20 04:48:20.375 201 12487.38 33.95 55347.43 88888.00 2007-07-20 04:48:20.500 201 12487.40 33.90 55347.40 88888.00 2007-07-20 04:48:20.625 201 12487.42 33.90 55347.45 88888.00 2007-07-20 04:48:20.750 201 12487.33 33.92 55347.45 88888.00 2007-07-20 04:48:20.875 201 12487.25 33.95 55347.45 88888.00 2007-07-20 04:48:21.000 201 12487.25 33.92 55347.45 88888.00 2007-07-20 04:48:21.125 201 12487.25 33.90 55347.47 88888.00 2007-07-20 04:48:21.250 201 12487.30 33.92 55347.50 88888.00 2007-07-20 04:48:21.375 201 12487.35 33.95 55347.50 88888.00 2007-07-20 04:48:21.500 201 12487.38 33.95 55347.50 88888.00 2007-07-20 04:48:21.625 201 12487.33 34.00 55347.50 88888.00 2007-07-20 04:48:21.750 201 12487.33 34.00 55347.47 88888.00 2007-07-20 04:48:21.875 201 12487.38 33.95 55347.50 88888.00 2007-07-20 04:48:22.000 201 12487.40 34.00 55347.53 88888.00 2007-07-20 04:48:22.125 201 12487.40 34.05 55347.53 88888.00 2007-07-20 04:48:22.250 201 12487.35 33.98 55347.50 88888.00 2007-07-20 04:48:22.375 201 12487.38 33.95 55347.47 88888.00 2007-07-20 04:48:22.500 201 12487.40 33.90 55347.47 88888.00 2007-07-20 04:48:22.625 201 12487.40 33.88 55347.47 88888.00 2007-07-20 04:48:22.750 201 12487.38 33.98 55347.47 88888.00 2007-07-20 04:48:22.875 201 12487.45 34.02 55347.47 88888.00 2007-07-20 04:48:23.000 201 12487.42 34.00 55347.50 88888.00 2007-07-20 04:48:23.125 201 12487.42 34.00 55347.53 88888.00 2007-07-20 04:48:23.250 201 12487.40 33.95 55347.50 88888.00 2007-07-20 04:48:23.375 201 12487.35 33.92 55347.45 88888.00 2007-07-20 04:48:23.500 201 12487.33 33.90 55347.47 88888.00 2007-07-20 04:48:23.625 201 12487.27 33.92 55347.45 88888.00 2007-07-20 04:48:23.750 201 12487.25 33.98 55347.47 88888.00 2007-07-20 04:48:23.875 201 12487.33 33.98 55347.50 88888.00 2007-07-20 04:48:24.000 201 12487.38 33.95 55347.50 88888.00 2007-07-20 04:48:24.125 201 12487.42 33.92 55347.50 88888.00 2007-07-20 04:48:24.250 201 12487.35 33.88 55347.50 88888.00 2007-07-20 04:48:24.375 201 12487.33 33.90 55347.50 88888.00 2007-07-20 04:48:24.500 201 12487.40 33.92 55347.55 88888.00 2007-07-20 04:48:24.625 201 12487.45 33.95 55347.53 88888.00 2007-07-20 04:48:24.750 201 12487.40 34.00 55347.50 88888.00 2007-07-20 04:48:24.875 201 12487.38 33.95 55347.50 88888.00 2007-07-20 04:48:25.000 201 12487.38 33.92 55347.50 88888.00 2007-07-20 04:48:25.125 201 12487.38 33.90 55347.50 88888.00 2007-07-20 04:48:25.250 201 12487.35 33.95 55347.50 88888.00 2007-07-20 04:48:25.375 201 12487.35 33.95 55347.50 88888.00 2007-07-20 04:48:25.500 201 12487.33 33.92 55347.50 88888.00 2007-07-20 04:48:25.625 201 12487.33 33.90 55347.53 88888.00 2007-07-20 04:48:25.750 201 12487.35 33.90 55347.53 88888.00 2007-07-20 04:48:25.875 201 12487.40 33.98 55347.55 88888.00 2007-07-20 04:48:26.000 201 12487.42 33.95 55347.53 88888.00 2007-07-20 04:48:26.125 201 12487.42 33.92 55347.50 88888.00 2007-07-20 04:48:26.250 201 12487.42 33.90 55347.53 88888.00 2007-07-20 04:48:26.375 201 12487.48 33.90 55347.55 88888.00 2007-07-20 04:48:26.500 201 12487.50 33.98 55347.55 88888.00 2007-07-20 04:48:26.625 201 12487.52 33.95 55347.50 88888.00 2007-07-20 04:48:26.750 201 12487.48 33.92 55347.50 88888.00 2007-07-20 04:48:26.875 201 12487.40 33.92 55347.50 88888.00 2007-07-20 04:48:27.000 201 12487.38 33.90 55347.50 88888.00 2007-07-20 04:48:27.125 201 12487.35 33.88 55347.50 88888.00 2007-07-20 04:48:27.250 201 12487.38 33.92 55347.53 88888.00 2007-07-20 04:48:27.375 201 12487.45 33.90 55347.50 88888.00 2007-07-20 04:48:27.500 201 12487.40 33.95 55347.53 88888.00 2007-07-20 04:48:27.625 201 12487.42 34.00 55347.55 88888.00 2007-07-20 04:48:27.750 201 12487.40 33.98 55347.53 88888.00 2007-07-20 04:48:27.875 201 12487.33 33.95 55347.53 88888.00 2007-07-20 04:48:28.000 201 12487.38 33.92 55347.50 88888.00 2007-07-20 04:48:28.125 201 12487.35 33.95 55347.53 88888.00 2007-07-20 04:48:28.250 201 12487.35 33.88 55347.53 88888.00 2007-07-20 04:48:28.375 201 12487.30 33.92 55347.57 88888.00 2007-07-20 04:48:28.500 201 12487.38 33.95 55347.55 88888.00 2007-07-20 04:48:28.625 201 12487.40 33.95 55347.55 88888.00 2007-07-20 04:48:28.750 201 12487.33 33.92 55347.55 88888.00 2007-07-20 04:48:28.875 201 12487.30 33.92 55347.55 88888.00 2007-07-20 04:48:29.000 201 12487.33 33.90 55347.55 88888.00 2007-07-20 04:48:29.125 201 12487.35 33.95 55347.55 88888.00 2007-07-20 04:48:29.250 201 12487.33 33.95 55347.55 88888.00 2007-07-20 04:48:29.375 201 12487.35 34.00 55347.57 88888.00 2007-07-20 04:48:29.500 201 12487.45 34.00 55347.60 88888.00 2007-07-20 04:48:29.625 201 12487.48 33.98 55347.55 88888.00 2007-07-20 04:48:29.750 201 12487.40 33.98 55347.53 88888.00 2007-07-20 04:48:29.875 201 12487.42 33.92 55347.53 88888.00 2007-07-20 04:48:30.000 201 12487.42 33.95 55347.55 88888.00 2007-07-20 04:48:30.125 201 12487.38 33.95 55347.57 88888.00 2007-07-20 04:48:30.250 201 12487.30 33.92 55347.57 88888.00 2007-07-20 04:48:30.375 201 12487.33 33.90 55347.57 88888.00 2007-07-20 04:48:30.500 201 12487.38 33.92 55347.57 88888.00 2007-07-20 04:48:30.625 201 12487.35 33.90 55347.57 88888.00 2007-07-20 04:48:30.750 201 12487.48 33.90 55347.57 88888.00 2007-07-20 04:48:30.875 201 12487.48 33.92 55347.60 88888.00 2007-07-20 04:48:31.000 201 12487.42 33.98 55347.57 88888.00 2007-07-20 04:48:31.125 201 12487.38 33.95 55347.55 88888.00 2007-07-20 04:48:31.250 201 12487.40 33.98 55347.55 88888.00 2007-07-20 04:48:31.375 201 12487.48 33.92 55347.57 88888.00 2007-07-20 04:48:31.500 201 12487.45 33.90 55347.55 88888.00 2007-07-20 04:48:31.625 201 12487.38 33.88 55347.53 88888.00 2007-07-20 04:48:31.750 201 12487.35 33.90 55347.53 88888.00 2007-07-20 04:48:31.875 201 12487.40 33.92 55347.60 88888.00 2007-07-20 04:48:32.000 201 12487.48 33.92 55347.57 88888.00 2007-07-20 04:48:32.125 201 12487.50 33.90 55347.57 88888.00 2007-07-20 04:48:32.250 201 12487.42 33.85 55347.57 88888.00 2007-07-20 04:48:32.375 201 12487.45 33.85 55347.55 88888.00 2007-07-20 04:48:32.500 201 12487.48 33.88 55347.57 88888.00 2007-07-20 04:48:32.625 201 12487.40 33.88 55347.55 88888.00 2007-07-20 04:48:32.750 201 12487.38 33.85 55347.55 88888.00 2007-07-20 04:48:32.875 201 12487.40 33.80 55347.57 88888.00 2007-07-20 04:48:33.000 201 12487.45 33.85 55347.62 88888.00 2007-07-20 04:48:33.125 201 12487.42 33.88 55347.60 88888.00 2007-07-20 04:48:33.250 201 12487.48 33.88 55347.57 88888.00 2007-07-20 04:48:33.375 201 12487.50 33.80 55347.53 88888.00 2007-07-20 04:48:33.500 201 12487.40 33.83 55347.53 88888.00 2007-07-20 04:48:33.625 201 12487.45 33.88 55347.57 88888.00 2007-07-20 04:48:33.750 201 12487.48 33.85 55347.55 88888.00 2007-07-20 04:48:33.875 201 12487.40 33.83 55347.53 88888.00 2007-07-20 04:48:34.000 201 12487.35 33.85 55347.55 88888.00 2007-07-20 04:48:34.125 201 12487.42 33.90 55347.55 88888.00 2007-07-20 04:48:34.250 201 12487.48 33.90 55347.57 88888.00 2007-07-20 04:48:34.375 201 12487.40 33.92 55347.57 88888.00 2007-07-20 04:48:34.500 201 12487.33 33.88 55347.57 88888.00 2007-07-20 04:48:34.625 201 12487.38 33.88 55347.60 88888.00 2007-07-20 04:48:34.750 201 12487.40 33.83 55347.60 88888.00 2007-07-20 04:48:34.875 201 12487.38 33.85 55347.55 88888.00 2007-07-20 04:48:35.000 201 12487.35 33.88 55347.57 88888.00 2007-07-20 04:48:35.125 201 12487.35 33.92 55347.57 88888.00 2007-07-20 04:48:35.250 201 12487.40 33.85 55347.55 88888.00 2007-07-20 04:48:35.375 201 12487.45 33.83 55347.55 88888.00 2007-07-20 04:48:35.500 201 12487.40 33.83 55347.53 88888.00 2007-07-20 04:48:35.625 201 12487.38 33.85 55347.55 88888.00 2007-07-20 04:48:35.750 201 12487.40 33.90 55347.55 88888.00 2007-07-20 04:48:35.875 201 12487.42 33.88 55347.57 88888.00 2007-07-20 04:48:36.000 201 12487.45 33.90 55347.57 88888.00 2007-07-20 04:48:36.125 201 12487.45 33.92 55347.60 88888.00 2007-07-20 04:48:36.250 201 12487.35 33.83 55347.57 88888.00 2007-07-20 04:48:36.375 201 12487.35 33.77 55347.55 88888.00 2007-07-20 04:48:36.500 201 12487.35 33.80 55347.53 88888.00 2007-07-20 04:48:36.625 201 12487.35 33.80 55347.57 88888.00 2007-07-20 04:48:36.750 201 12487.38 33.80 55347.57 88888.00 2007-07-20 04:48:36.875 201 12487.35 33.85 55347.55 88888.00 2007-07-20 04:48:37.000 201 12487.38 33.85 55347.55 88888.00 2007-07-20 04:48:37.125 201 12487.38 33.83 55347.55 88888.00 2007-07-20 04:48:37.250 201 12487.40 33.77 55347.55 88888.00 2007-07-20 04:48:37.375 201 12487.45 33.80 55347.55 88888.00 2007-07-20 04:48:37.500 201 12487.38 33.80 55347.55 88888.00 2007-07-20 04:48:37.625 201 12487.30 33.80 55347.55 88888.00 2007-07-20 04:48:37.750 201 12487.42 33.80 55347.60 88888.00 2007-07-20 04:48:37.875 201 12487.45 33.80 55347.57 88888.00 2007-07-20 04:48:38.000 201 12487.45 33.80 55347.57 88888.00 2007-07-20 04:48:38.125 201 12487.48 33.80 55347.60 88888.00 2007-07-20 04:48:38.250 201 12487.38 33.75 55347.57 88888.00 2007-07-20 04:48:38.375 201 12487.30 33.73 55347.60 88888.00 2007-07-20 04:48:38.500 201 12487.30 33.80 55347.60 88888.00 2007-07-20 04:48:38.625 201 12487.27 33.80 55347.57 88888.00 2007-07-20 04:48:38.750 201 12487.30 33.85 55347.60 88888.00 2007-07-20 04:48:38.875 201 12487.38 33.85 55347.60 88888.00 2007-07-20 04:48:39.000 201 12487.38 33.85 55347.60 88888.00 2007-07-20 04:48:39.125 201 12487.38 33.85 55347.62 88888.00 2007-07-20 04:48:39.250 201 12487.38 33.80 55347.60 88888.00 2007-07-20 04:48:39.375 201 12487.40 33.80 55347.55 88888.00 2007-07-20 04:48:39.500 201 12487.40 33.80 55347.53 88888.00 2007-07-20 04:48:39.625 201 12487.40 33.80 55347.55 88888.00 2007-07-20 04:48:39.750 201 12487.48 33.83 55347.57 88888.00 2007-07-20 04:48:39.875 201 12487.50 33.83 55347.60 88888.00 2007-07-20 04:48:40.000 201 12487.50 33.85 55347.55 88888.00 2007-07-20 04:48:40.125 201 12487.45 33.90 55347.57 88888.00 2007-07-20 04:48:40.250 201 12487.38 33.88 55347.60 88888.00 2007-07-20 04:48:40.375 201 12487.38 33.85 55347.60 88888.00 2007-07-20 04:48:40.500 201 12487.33 33.83 55347.57 88888.00 2007-07-20 04:48:40.625 201 12487.27 33.83 55347.60 88888.00 2007-07-20 04:48:40.750 201 12487.25 33.77 55347.57 88888.00 2007-07-20 04:48:40.875 201 12487.33 33.83 55347.60 88888.00 2007-07-20 04:48:41.000 201 12487.42 33.85 55347.62 88888.00 2007-07-20 04:48:41.125 201 12487.40 33.83 55347.62 88888.00 2007-07-20 04:48:41.250 201 12487.30 33.85 55347.57 88888.00 2007-07-20 04:48:41.375 201 12487.30 33.80 55347.55 88888.00 2007-07-20 04:48:41.500 201 12487.27 33.80 55347.53 88888.00 2007-07-20 04:48:41.625 201 12487.25 33.75 55347.55 88888.00 2007-07-20 04:48:41.750 201 12487.25 33.75 55347.57 88888.00 2007-07-20 04:48:41.875 201 12487.27 33.80 55347.57 88888.00 2007-07-20 04:48:42.000 201 12487.30 33.83 55347.57 88888.00 2007-07-20 04:48:42.125 201 12487.30 33.77 55347.60 88888.00 2007-07-20 04:48:42.250 201 12487.27 33.80 55347.57 88888.00 2007-07-20 04:48:42.375 201 12487.30 33.83 55347.57 88888.00 2007-07-20 04:48:42.500 201 12487.33 33.83 55347.57 88888.00 2007-07-20 04:48:42.625 201 12487.35 33.73 55347.55 88888.00 2007-07-20 04:48:42.750 201 12487.40 33.70 55347.55 88888.00 2007-07-20 04:48:42.875 201 12487.38 33.77 55347.57 88888.00 2007-07-20 04:48:43.000 201 12487.33 33.77 55347.57 88888.00 2007-07-20 04:48:43.125 201 12487.30 33.80 55347.57 88888.00 2007-07-20 04:48:43.250 201 12487.30 33.88 55347.62 88888.00 2007-07-20 04:48:43.375 201 12487.33 33.88 55347.57 88888.00 2007-07-20 04:48:43.500 201 12487.35 33.83 55347.60 88888.00 2007-07-20 04:48:43.625 201 12487.33 33.83 55347.60 88888.00 2007-07-20 04:48:43.750 201 12487.38 33.85 55347.60 88888.00 2007-07-20 04:48:43.875 201 12487.33 33.85 55347.57 88888.00 2007-07-20 04:48:44.000 201 12487.25 33.83 55347.57 88888.00 2007-07-20 04:48:44.125 201 12487.27 33.83 55347.60 88888.00 2007-07-20 04:48:44.250 201 12487.33 33.80 55347.60 88888.00 2007-07-20 04:48:44.375 201 12487.35 33.85 55347.65 88888.00 2007-07-20 04:48:44.500 201 12487.35 33.85 55347.62 88888.00 2007-07-20 04:48:44.625 201 12487.33 33.80 55347.57 88888.00 2007-07-20 04:48:44.750 201 12487.35 33.77 55347.57 88888.00 2007-07-20 04:48:44.875 201 12487.38 33.80 55347.60 88888.00 2007-07-20 04:48:45.000 201 12487.35 33.77 55347.62 88888.00 2007-07-20 04:48:45.125 201 12487.27 33.70 55347.60 88888.00 2007-07-20 04:48:45.250 201 12487.30 33.77 55347.60 88888.00 2007-07-20 04:48:45.375 201 12487.42 33.83 55347.62 88888.00 2007-07-20 04:48:45.500 201 12487.45 33.80 55347.60 88888.00 2007-07-20 04:48:45.625 201 12487.42 33.83 55347.65 88888.00 2007-07-20 04:48:45.750 201 12487.40 33.83 55347.65 88888.00 2007-07-20 04:48:45.875 201 12487.42 33.80 55347.62 88888.00 2007-07-20 04:48:46.000 201 12487.38 33.75 55347.62 88888.00 2007-07-20 04:48:46.125 201 12487.35 33.75 55347.60 88888.00 2007-07-20 04:48:46.250 201 12487.33 33.75 55347.60 88888.00 2007-07-20 04:48:46.375 201 12487.33 33.77 55347.57 88888.00 2007-07-20 04:48:46.500 201 12487.40 33.83 55347.57 88888.00 2007-07-20 04:48:46.625 201 12487.42 33.85 55347.60 88888.00 2007-07-20 04:48:46.750 201 12487.42 33.80 55347.60 88888.00 2007-07-20 04:48:46.875 201 12487.42 33.83 55347.57 88888.00 2007-07-20 04:48:47.000 201 12487.35 33.83 55347.57 88888.00 2007-07-20 04:48:47.125 201 12487.30 33.80 55347.55 88888.00 2007-07-20 04:48:47.250 201 12487.33 33.77 55347.60 88888.00 2007-07-20 04:48:47.375 201 12487.38 33.80 55347.60 88888.00 2007-07-20 04:48:47.500 201 12487.45 33.85 55347.60 88888.00 2007-07-20 04:48:47.625 201 12487.40 33.88 55347.60 88888.00 2007-07-20 04:48:47.750 201 12487.35 33.85 55347.60 88888.00 2007-07-20 04:48:47.875 201 12487.40 33.83 55347.60 88888.00 2007-07-20 04:48:48.000 201 12487.48 33.83 55347.57 88888.00 2007-07-20 04:48:48.125 201 12487.50 33.85 55347.57 88888.00 2007-07-20 04:48:48.250 201 12487.48 33.83 55347.55 88888.00 2007-07-20 04:48:48.375 201 12487.42 33.77 55347.55 88888.00 2007-07-20 04:48:48.500 201 12487.40 33.77 55347.55 88888.00 2007-07-20 04:48:48.625 201 12487.52 33.85 55347.60 88888.00 2007-07-20 04:48:48.750 201 12487.50 33.85 55347.60 88888.00 2007-07-20 04:48:48.875 201 12487.45 33.83 55347.57 88888.00 2007-07-20 04:48:49.000 201 12487.40 33.80 55347.57 88888.00 2007-07-20 04:48:49.125 201 12487.38 33.80 55347.60 88888.00 2007-07-20 04:48:49.250 201 12487.42 33.83 55347.60 88888.00 2007-07-20 04:48:49.375 201 12487.48 33.83 55347.65 88888.00 2007-07-20 04:48:49.500 201 12487.42 33.80 55347.62 88888.00 2007-07-20 04:48:49.625 201 12487.45 33.85 55347.60 88888.00 2007-07-20 04:48:49.750 201 12487.45 33.88 55347.60 88888.00 2007-07-20 04:48:49.875 201 12487.45 33.85 55347.57 88888.00 2007-07-20 04:48:50.000 201 12487.45 33.80 55347.57 88888.00 2007-07-20 04:48:50.125 201 12487.42 33.83 55347.62 88888.00 2007-07-20 04:48:50.250 201 12487.40 33.83 55347.60 88888.00 2007-07-20 04:48:50.375 201 12487.42 33.88 55347.60 88888.00 2007-07-20 04:48:50.500 201 12487.48 33.88 55347.62 88888.00 2007-07-20 04:48:50.625 201 12487.48 33.85 55347.60 88888.00 2007-07-20 04:48:50.750 201 12487.45 33.88 55347.60 88888.00 2007-07-20 04:48:50.875 201 12487.42 33.83 55347.57 88888.00 2007-07-20 04:48:51.000 201 12487.38 33.85 55347.57 88888.00 2007-07-20 04:48:51.125 201 12487.38 33.92 55347.60 88888.00 2007-07-20 04:48:51.250 201 12487.35 33.88 55347.55 88888.00 2007-07-20 04:48:51.375 201 12487.45 33.90 55347.57 88888.00 2007-07-20 04:48:51.500 201 12487.50 33.85 55347.57 88888.00 2007-07-20 04:48:51.625 201 12487.48 33.88 55347.57 88888.00 2007-07-20 04:48:51.750 201 12487.42 33.80 55347.55 88888.00 2007-07-20 04:48:51.875 201 12487.38 33.77 55347.55 88888.00 2007-07-20 04:48:52.000 201 12487.42 33.80 55347.57 88888.00 2007-07-20 04:48:52.125 201 12487.42 33.80 55347.60 88888.00 2007-07-20 04:48:52.250 201 12487.38 33.77 55347.62 88888.00 2007-07-20 04:48:52.375 201 12487.35 33.77 55347.62 88888.00 2007-07-20 04:48:52.500 201 12487.38 33.83 55347.65 88888.00 2007-07-20 04:48:52.625 201 12487.45 33.80 55347.65 88888.00 2007-07-20 04:48:52.750 201 12487.38 33.77 55347.65 88888.00 2007-07-20 04:48:52.875 201 12487.35 33.80 55347.62 88888.00 2007-07-20 04:48:53.000 201 12487.30 33.80 55347.62 88888.00 2007-07-20 04:48:53.125 201 12487.27 33.80 55347.60 88888.00 2007-07-20 04:48:53.250 201 12487.20 33.77 55347.62 88888.00 2007-07-20 04:48:53.375 201 12487.30 33.83 55347.62 88888.00 2007-07-20 04:48:53.500 201 12487.38 33.80 55347.65 88888.00 2007-07-20 04:48:53.625 201 12487.42 33.80 55347.62 88888.00 2007-07-20 04:48:53.750 201 12487.45 33.83 55347.65 88888.00 2007-07-20 04:48:53.875 201 12487.38 33.85 55347.65 88888.00 2007-07-20 04:48:54.000 201 12487.35 33.83 55347.62 88888.00 2007-07-20 04:48:54.125 201 12487.42 33.85 55347.62 88888.00 2007-07-20 04:48:54.250 201 12487.38 33.83 55347.62 88888.00 2007-07-20 04:48:54.375 201 12487.38 33.90 55347.62 88888.00 2007-07-20 04:48:54.500 201 12487.33 33.90 55347.65 88888.00 2007-07-20 04:48:54.625 201 12487.33 33.83 55347.60 88888.00 2007-07-20 04:48:54.750 201 12487.35 33.85 55347.60 88888.00 2007-07-20 04:48:54.875 201 12487.27 33.83 55347.60 88888.00 2007-07-20 04:48:55.000 201 12487.25 33.80 55347.60 88888.00 2007-07-20 04:48:55.125 201 12487.33 33.83 55347.62 88888.00 2007-07-20 04:48:55.250 201 12487.38 33.85 55347.60 88888.00 2007-07-20 04:48:55.375 201 12487.42 33.83 55347.60 88888.00 2007-07-20 04:48:55.500 201 12487.45 33.83 55347.60 88888.00 2007-07-20 04:48:55.625 201 12487.35 33.88 55347.60 88888.00 2007-07-20 04:48:55.750 201 12487.27 33.88 55347.60 88888.00 2007-07-20 04:48:55.875 201 12487.33 33.80 55347.60 88888.00 2007-07-20 04:48:56.000 201 12487.35 33.83 55347.62 88888.00 2007-07-20 04:48:56.125 201 12487.38 33.83 55347.65 88888.00 2007-07-20 04:48:56.250 201 12487.42 33.80 55347.62 88888.00 2007-07-20 04:48:56.375 201 12487.40 33.80 55347.60 88888.00 2007-07-20 04:48:56.500 201 12487.35 33.83 55347.62 88888.00 2007-07-20 04:48:56.625 201 12487.35 33.83 55347.65 88888.00 2007-07-20 04:48:56.750 201 12487.35 33.83 55347.65 88888.00 2007-07-20 04:48:56.875 201 12487.35 33.85 55347.70 88888.00 2007-07-20 04:48:57.000 201 12487.30 33.77 55347.65 88888.00 2007-07-20 04:48:57.125 201 12487.33 33.80 55347.62 88888.00 2007-07-20 04:48:57.250 201 12487.45 33.88 55347.62 88888.00 2007-07-20 04:48:57.375 201 12487.45 33.80 55347.57 88888.00 2007-07-20 04:48:57.500 201 12487.40 33.83 55347.60 88888.00 2007-07-20 04:48:57.625 201 12487.40 33.88 55347.65 88888.00 2007-07-20 04:48:57.750 201 12487.42 33.88 55347.65 88888.00 2007-07-20 04:48:57.875 201 12487.42 33.85 55347.62 88888.00 2007-07-20 04:48:58.000 201 12487.38 33.83 55347.62 88888.00 2007-07-20 04:48:58.125 201 12487.30 33.85 55347.62 88888.00 2007-07-20 04:48:58.250 201 12487.33 33.83 55347.60 88888.00 2007-07-20 04:48:58.375 201 12487.42 33.85 55347.62 88888.00 2007-07-20 04:48:58.500 201 12487.48 33.85 55347.60 88888.00 2007-07-20 04:48:58.625 201 12487.42 33.85 55347.62 88888.00 2007-07-20 04:48:58.750 201 12487.38 33.80 55347.65 88888.00 2007-07-20 04:48:58.875 201 12487.40 33.80 55347.62 88888.00 2007-07-20 04:48:59.000 201 12487.42 33.80 55347.62 88888.00 2007-07-20 04:48:59.125 201 12487.40 33.88 55347.65 88888.00 2007-07-20 04:48:59.250 201 12487.35 33.88 55347.68 88888.00 2007-07-20 04:48:59.375 201 12487.33 33.83 55347.68 88888.00 2007-07-20 04:48:59.500 201 12487.30 33.80 55347.62 88888.00 2007-07-20 04:48:59.625 201 12487.33 33.80 55347.62 88888.00 2007-07-20 04:48:59.750 201 12487.42 33.80 55347.57 88888.00 2007-07-20 04:48:59.875 201 12487.45 33.80 55347.60 88888.00 2007-07-20 04:49:00.000 201 12487.35 33.77 55347.60 88888.00 2007-07-20 04:49:00.125 201 12487.30 33.80 55347.65 88888.00 2007-07-20 04:49:00.250 201 12487.25 33.83 55347.62 88888.00 2007-07-20 04:49:00.375 201 12487.33 33.85 55347.60 88888.00 2007-07-20 04:49:00.500 201 12487.38 33.90 55347.62 88888.00 2007-07-20 04:49:00.625 201 12487.42 33.85 55347.60 88888.00 2007-07-20 04:49:00.750 201 12487.35 33.85 55347.65 88888.00 2007-07-20 04:49:00.875 201 12487.27 33.85 55347.65 88888.00 2007-07-20 04:49:01.000 201 12487.27 33.80 55347.62 88888.00 2007-07-20 04:49:01.125 201 12487.30 33.77 55347.62 88888.00 2007-07-20 04:49:01.250 201 12487.33 33.85 55347.62 88888.00 2007-07-20 04:49:01.375 201 12487.35 33.85 55347.62 88888.00 2007-07-20 04:49:01.500 201 12487.30 33.83 55347.62 88888.00 2007-07-20 04:49:01.625 201 12487.30 33.83 55347.62 88888.00 2007-07-20 04:49:01.750 201 12487.35 33.88 55347.62 88888.00 2007-07-20 04:49:01.875 201 12487.35 33.88 55347.62 88888.00 2007-07-20 04:49:02.000 201 12487.27 33.80 55347.60 88888.00 2007-07-20 04:49:02.125 201 12487.30 33.83 55347.62 88888.00 2007-07-20 04:49:02.250 201 12487.33 33.92 55347.65 88888.00 2007-07-20 04:49:02.375 201 12487.33 33.88 55347.62 88888.00 2007-07-20 04:49:02.500 201 12487.35 33.80 55347.62 88888.00 2007-07-20 04:49:02.625 201 12487.30 33.80 55347.62 88888.00 2007-07-20 04:49:02.750 201 12487.27 33.83 55347.65 88888.00 2007-07-20 04:49:02.875 201 12487.30 33.85 55347.62 88888.00 2007-07-20 04:49:03.000 201 12487.30 33.85 55347.62 88888.00 2007-07-20 04:49:03.125 201 12487.33 33.83 55347.65 88888.00 2007-07-20 04:49:03.250 201 12487.25 33.80 55347.65 88888.00 2007-07-20 04:49:03.375 201 12487.27 33.85 55347.65 88888.00 2007-07-20 04:49:03.500 201 12487.30 33.88 55347.57 88888.00 2007-07-20 04:49:03.625 201 12487.33 33.85 55347.60 88888.00 2007-07-20 04:49:03.750 201 12487.40 33.88 55347.65 88888.00 2007-07-20 04:49:03.875 201 12487.42 33.88 55347.60 88888.00 2007-07-20 04:49:04.000 201 12487.40 33.85 55347.57 88888.00 2007-07-20 04:49:04.125 201 12487.35 33.83 55347.60 88888.00 2007-07-20 04:49:04.250 201 12487.27 33.83 55347.65 88888.00 2007-07-20 04:49:04.375 201 12487.33 33.88 55347.62 88888.00 2007-07-20 04:49:04.500 201 12487.33 33.92 55347.57 88888.00 2007-07-20 04:49:04.625 201 12487.33 33.88 55347.60 88888.00 2007-07-20 04:49:04.750 201 12487.38 33.88 55347.62 88888.00 2007-07-20 04:49:04.875 201 12487.38 33.80 55347.60 88888.00 2007-07-20 04:49:05.000 201 12487.33 33.80 55347.60 88888.00 2007-07-20 04:49:05.125 201 12487.27 33.85 55347.60 88888.00 2007-07-20 04:49:05.250 201 12487.38 33.88 55347.62 88888.00 2007-07-20 04:49:05.375 201 12487.40 33.85 55347.62 88888.00 2007-07-20 04:49:05.500 201 12487.30 33.85 55347.62 88888.00 2007-07-20 04:49:05.625 201 12487.30 33.85 55347.62 88888.00 2007-07-20 04:49:05.750 201 12487.35 33.83 55347.62 88888.00 2007-07-20 04:49:05.875 201 12487.38 33.85 55347.62 88888.00 2007-07-20 04:49:06.000 201 12487.40 33.88 55347.62 88888.00 2007-07-20 04:49:06.125 201 12487.42 33.90 55347.62 88888.00 2007-07-20 04:49:06.250 201 12487.35 33.85 55347.65 88888.00 2007-07-20 04:49:06.375 201 12487.38 33.88 55347.65 88888.00 2007-07-20 04:49:06.500 201 12487.30 33.85 55347.60 88888.00 2007-07-20 04:49:06.625 201 12487.27 33.85 55347.60 88888.00 2007-07-20 04:49:06.750 201 12487.35 33.88 55347.62 88888.00 2007-07-20 04:49:06.875 201 12487.35 33.90 55347.62 88888.00 2007-07-20 04:49:07.000 201 12487.33 33.83 55347.60 88888.00 2007-07-20 04:49:07.125 201 12487.35 33.85 55347.60 88888.00 2007-07-20 04:49:07.250 201 12487.35 33.90 55347.62 88888.00 2007-07-20 04:49:07.375 201 12487.40 33.95 55347.62 88888.00 2007-07-20 04:49:07.500 201 12487.35 33.95 55347.62 88888.00 2007-07-20 04:49:07.625 201 12487.35 33.92 55347.62 88888.00 2007-07-20 04:49:07.750 201 12487.35 33.92 55347.60 88888.00 2007-07-20 04:49:07.875 201 12487.35 33.92 55347.65 88888.00 2007-07-20 04:49:08.000 201 12487.33 33.88 55347.62 88888.00 2007-07-20 04:49:08.125 201 12487.38 33.85 55347.62 88888.00 2007-07-20 04:49:08.250 201 12487.35 33.83 55347.62 88888.00 2007-07-20 04:49:08.375 201 12487.35 33.88 55347.62 88888.00 2007-07-20 04:49:08.500 201 12487.35 33.85 55347.62 88888.00 2007-07-20 04:49:08.625 201 12487.33 33.88 55347.60 88888.00 2007-07-20 04:49:08.750 201 12487.33 33.90 55347.62 88888.00 2007-07-20 04:49:08.875 201 12487.35 33.95 55347.65 88888.00 2007-07-20 04:49:09.000 201 12487.42 33.95 55347.62 88888.00 2007-07-20 04:49:09.125 201 12487.48 33.98 55347.65 88888.00 2007-07-20 04:49:09.250 201 12487.42 33.92 55347.65 88888.00 2007-07-20 04:49:09.375 201 12487.45 33.92 55347.65 88888.00 2007-07-20 04:49:09.500 201 12487.35 33.98 55347.62 88888.00 2007-07-20 04:49:09.625 201 12487.25 33.95 55347.62 88888.00 2007-07-20 04:49:09.750 201 12487.23 33.90 55347.65 88888.00 2007-07-20 04:49:09.875 201 12487.25 33.90 55347.65 88888.00 2007-07-20 04:49:10.000 201 12487.25 33.88 55347.60 88888.00 2007-07-20 04:49:10.125 201 12487.27 33.90 55347.62 88888.00 2007-07-20 04:49:10.250 201 12487.25 33.85 55347.65 88888.00 2007-07-20 04:49:10.375 201 12487.27 33.88 55347.65 88888.00 2007-07-20 04:49:10.500 201 12487.35 33.88 55347.62 88888.00 2007-07-20 04:49:10.625 201 12487.42 33.90 55347.65 88888.00 2007-07-20 04:49:10.750 201 12487.45 33.95 55347.70 88888.00 2007-07-20 04:49:10.875 201 12487.35 33.92 55347.65 88888.00 2007-07-20 04:49:11.000 201 12487.35 33.90 55347.60 88888.00 2007-07-20 04:49:11.125 201 12487.42 33.90 55347.62 88888.00 2007-07-20 04:49:11.250 201 12487.45 33.88 55347.65 88888.00 2007-07-20 04:49:11.375 201 12487.42 33.92 55347.68 88888.00 2007-07-20 04:49:11.500 201 12487.42 33.98 55347.68 88888.00 2007-07-20 04:49:11.625 201 12487.38 33.95 55347.65 88888.00 2007-07-20 04:49:11.750 201 12487.38 33.92 55347.65 88888.00 2007-07-20 04:49:11.875 201 12487.40 34.00 55347.65 88888.00 2007-07-20 04:49:12.000 201 12487.45 34.00 55347.65 88888.00 2007-07-20 04:49:12.125 201 12487.40 33.92 55347.65 88888.00 2007-07-20 04:49:12.250 201 12487.38 33.90 55347.65 88888.00 2007-07-20 04:49:12.375 201 12487.45 33.92 55347.62 88888.00 2007-07-20 04:49:12.500 201 12487.42 33.92 55347.68 88888.00 2007-07-20 04:49:12.625 201 12487.45 33.95 55347.70 88888.00 2007-07-20 04:49:12.750 201 12487.42 34.00 55347.70 88888.00 2007-07-20 04:49:12.875 201 12487.27 33.98 55347.68 88888.00 2007-07-20 04:49:13.000 201 12487.33 33.98 55347.68 88888.00 2007-07-20 04:49:13.125 201 12487.35 33.98 55347.68 88888.00 2007-07-20 04:49:13.250 201 12487.30 33.95 55347.65 88888.00 2007-07-20 04:49:13.375 201 12487.30 33.95 55347.65 88888.00 2007-07-20 04:49:13.500 201 12487.38 33.92 55347.68 88888.00 2007-07-20 04:49:13.625 201 12487.42 33.90 55347.65 88888.00 2007-07-20 04:49:13.750 201 12487.45 33.90 55347.65 88888.00 2007-07-20 04:49:13.875 201 12487.48 33.95 55347.68 88888.00 2007-07-20 04:49:14.000 201 12487.40 33.95 55347.68 88888.00 2007-07-20 04:49:14.125 201 12487.35 33.88 55347.70 88888.00 2007-07-20 04:49:14.250 201 12487.27 33.85 55347.68 88888.00 2007-07-20 04:49:14.375 201 12487.33 33.88 55347.62 88888.00 2007-07-20 04:49:14.500 201 12487.33 33.90 55347.65 88888.00 2007-07-20 04:49:14.625 201 12487.35 33.90 55347.65 88888.00 2007-07-20 04:49:14.750 201 12487.40 33.98 55347.68 88888.00 2007-07-20 04:49:14.875 201 12487.38 33.98 55347.68 88888.00 2007-07-20 04:49:15.000 201 12487.30 33.95 55347.65 88888.00 2007-07-20 04:49:15.125 201 12487.38 33.95 55347.68 88888.00 2007-07-20 04:49:15.250 201 12487.45 34.02 55347.72 88888.00 2007-07-20 04:49:15.375 201 12487.48 34.02 55347.70 88888.00 2007-07-20 04:49:15.500 201 12487.42 33.98 55347.68 88888.00 2007-07-20 04:49:15.625 201 12487.40 33.98 55347.68 88888.00 2007-07-20 04:49:15.750 201 12487.35 33.92 55347.68 88888.00 2007-07-20 04:49:15.875 201 12487.30 33.90 55347.65 88888.00 2007-07-20 04:49:16.000 201 12487.35 33.90 55347.65 88888.00 2007-07-20 04:49:16.125 201 12487.40 33.92 55347.68 88888.00 2007-07-20 04:49:16.250 201 12487.45 33.92 55347.70 88888.00 2007-07-20 04:49:16.375 201 12487.40 33.98 55347.72 88888.00 2007-07-20 04:49:16.500 201 12487.35 33.95 55347.72 88888.00 2007-07-20 04:49:16.625 201 12487.33 33.92 55347.70 88888.00 2007-07-20 04:49:16.750 201 12487.38 33.98 55347.70 88888.00 2007-07-20 04:49:16.875 201 12487.35 33.95 55347.70 88888.00 2007-07-20 04:49:17.000 201 12487.35 33.92 55347.68 88888.00 2007-07-20 04:49:17.125 201 12487.40 34.02 55347.70 88888.00 2007-07-20 04:49:17.250 201 12487.38 34.00 55347.70 88888.00 2007-07-20 04:49:17.375 201 12487.30 33.95 55347.68 88888.00 2007-07-20 04:49:17.500 201 12487.30 34.00 55347.68 88888.00 2007-07-20 04:49:17.625 201 12487.33 34.02 55347.65 88888.00 2007-07-20 04:49:17.750 201 12487.35 34.00 55347.62 88888.00 2007-07-20 04:49:17.875 201 12487.33 34.00 55347.62 88888.00 2007-07-20 04:49:18.000 201 12487.38 34.00 55347.65 88888.00 2007-07-20 04:49:18.125 201 12487.35 33.92 55347.68 88888.00 2007-07-20 04:49:18.250 201 12487.33 33.92 55347.65 88888.00 2007-07-20 04:49:18.375 201 12487.35 33.90 55347.68 88888.00 2007-07-20 04:49:18.500 201 12487.35 33.90 55347.68 88888.00 2007-07-20 04:49:18.625 201 12487.30 33.88 55347.68 88888.00 2007-07-20 04:49:18.750 201 12487.33 33.95 55347.68 88888.00 2007-07-20 04:49:18.875 201 12487.33 34.00 55347.68 88888.00 2007-07-20 04:49:19.000 201 12487.33 34.00 55347.68 88888.00 2007-07-20 04:49:19.125 201 12487.35 33.95 55347.68 88888.00 2007-07-20 04:49:19.250 201 12487.38 33.90 55347.68 88888.00 2007-07-20 04:49:19.375 201 12487.38 33.92 55347.65 88888.00 2007-07-20 04:49:19.500 201 12487.38 33.98 55347.70 88888.00 2007-07-20 04:49:19.625 201 12487.42 34.00 55347.70 88888.00 2007-07-20 04:49:19.750 201 12487.42 34.00 55347.68 88888.00 2007-07-20 04:49:19.875 201 12487.35 33.98 55347.65 88888.00 2007-07-20 04:49:20.000 201 12487.33 33.98 55347.65 88888.00 2007-07-20 04:49:20.125 201 12487.38 34.02 55347.68 88888.00 2007-07-20 04:49:20.250 201 12487.38 33.98 55347.62 88888.00 2007-07-20 04:49:20.375 201 12487.33 33.95 55347.65 88888.00 2007-07-20 04:49:20.500 201 12487.30 33.98 55347.65 88888.00 2007-07-20 04:49:20.625 201 12487.42 34.00 55347.70 88888.00 2007-07-20 04:49:20.750 201 12487.48 33.98 55347.70 88888.00 2007-07-20 04:49:20.875 201 12487.38 33.90 55347.68 88888.00 2007-07-20 04:49:21.000 201 12487.42 33.98 55347.68 88888.00 2007-07-20 04:49:21.125 201 12487.42 33.92 55347.68 88888.00 2007-07-20 04:49:21.250 201 12487.40 33.92 55347.68 88888.00 2007-07-20 04:49:21.375 201 12487.38 33.95 55347.68 88888.00 2007-07-20 04:49:21.500 201 12487.38 33.95 55347.70 88888.00 2007-07-20 04:49:21.625 201 12487.35 33.98 55347.70 88888.00 2007-07-20 04:49:21.750 201 12487.33 33.92 55347.70 88888.00 2007-07-20 04:49:21.875 201 12487.38 33.95 55347.70 88888.00 2007-07-20 04:49:22.000 201 12487.40 33.95 55347.65 88888.00 2007-07-20 04:49:22.125 201 12487.35 33.90 55347.68 88888.00 2007-07-20 04:49:22.250 201 12487.33 33.90 55347.70 88888.00 2007-07-20 04:49:22.375 201 12487.42 33.98 55347.72 88888.00 2007-07-20 04:49:22.500 201 12487.40 33.95 55347.70 88888.00 2007-07-20 04:49:22.625 201 12487.45 33.88 55347.68 88888.00 2007-07-20 04:49:22.750 201 12487.48 33.98 55347.68 88888.00 2007-07-20 04:49:22.875 201 12487.40 33.98 55347.65 88888.00 2007-07-20 04:49:23.000 201 12487.33 34.00 55347.65 88888.00 2007-07-20 04:49:23.125 201 12487.33 34.05 55347.65 88888.00 2007-07-20 04:49:23.250 201 12487.33 34.00 55347.68 88888.00 2007-07-20 04:49:23.375 201 12487.45 33.95 55347.65 88888.00 2007-07-20 04:49:23.500 201 12487.48 33.98 55347.68 88888.00 2007-07-20 04:49:23.625 201 12487.55 34.02 55347.68 88888.00 2007-07-20 04:49:23.750 201 12487.48 34.05 55347.68 88888.00 2007-07-20 04:49:23.875 201 12487.42 33.98 55347.68 88888.00 2007-07-20 04:49:24.000 201 12487.40 33.98 55347.68 88888.00 2007-07-20 04:49:24.125 201 12487.45 33.98 55347.68 88888.00 2007-07-20 04:49:24.250 201 12487.35 33.98 55347.68 88888.00 2007-07-20 04:49:24.375 201 12487.33 33.98 55347.65 88888.00 2007-07-20 04:49:24.500 201 12487.25 33.98 55347.65 88888.00 2007-07-20 04:49:24.625 201 12487.33 34.00 55347.68 88888.00 2007-07-20 04:49:24.750 201 12487.33 34.00 55347.70 88888.00 2007-07-20 04:49:24.875 201 12487.30 33.92 55347.70 88888.00 2007-07-20 04:49:25.000 201 12487.27 33.98 55347.65 88888.00 2007-07-20 04:49:25.125 201 12487.27 33.95 55347.65 88888.00 2007-07-20 04:49:25.250 201 12487.23 33.95 55347.68 88888.00 2007-07-20 04:49:25.375 201 12487.27 33.98 55347.68 88888.00 2007-07-20 04:49:25.500 201 12487.40 34.02 55347.70 88888.00 2007-07-20 04:49:25.625 201 12487.40 34.05 55347.72 88888.00 2007-07-20 04:49:25.750 201 12487.35 34.05 55347.68 88888.00 2007-07-20 04:49:25.875 201 12487.30 34.02 55347.70 88888.00 2007-07-20 04:49:26.000 201 12487.27 34.02 55347.70 88888.00 2007-07-20 04:49:26.125 201 12487.27 34.00 55347.68 88888.00 2007-07-20 04:49:26.250 201 12487.25 33.98 55347.68 88888.00 2007-07-20 04:49:26.375 201 12487.30 34.00 55347.68 88888.00 2007-07-20 04:49:26.500 201 12487.30 33.95 55347.68 88888.00 2007-07-20 04:49:26.625 201 12487.27 33.92 55347.68 88888.00 2007-07-20 04:49:26.750 201 12487.27 33.95 55347.65 88888.00 2007-07-20 04:49:26.875 201 12487.25 33.95 55347.68 88888.00 2007-07-20 04:49:27.000 201 12487.23 33.92 55347.68 88888.00 2007-07-20 04:49:27.125 201 12487.25 33.92 55347.70 88888.00 2007-07-20 04:49:27.250 201 12487.35 33.95 55347.72 88888.00 2007-07-20 04:49:27.375 201 12487.45 34.02 55347.75 88888.00 2007-07-20 04:49:27.500 201 12487.35 34.00 55347.72 88888.00 2007-07-20 04:49:27.625 201 12487.38 33.95 55347.72 88888.00 2007-07-20 04:49:27.750 201 12487.40 34.00 55347.75 88888.00 2007-07-20 04:49:27.875 201 12487.40 34.02 55347.72 88888.00 2007-07-20 04:49:28.000 201 12487.40 34.02 55347.72 88888.00 2007-07-20 04:49:28.125 201 12487.38 34.00 55347.72 88888.00 2007-07-20 04:49:28.250 201 12487.27 33.92 55347.72 88888.00 2007-07-20 04:49:28.375 201 12487.25 33.92 55347.68 88888.00 2007-07-20 04:49:28.500 201 12487.20 33.90 55347.68 88888.00 2007-07-20 04:49:28.625 201 12487.25 33.98 55347.72 88888.00 2007-07-20 04:49:28.750 201 12487.33 34.00 55347.75 88888.00 2007-07-20 04:49:28.875 201 12487.33 33.98 55347.70 88888.00 2007-07-20 04:49:29.000 201 12487.38 33.98 55347.70 88888.00 2007-07-20 04:49:29.125 201 12487.35 34.02 55347.72 88888.00 2007-07-20 04:49:29.250 201 12487.38 34.02 55347.75 88888.00 2007-07-20 04:49:29.375 201 12487.42 33.98 55347.72 88888.00 2007-07-20 04:49:29.500 201 12487.33 33.92 55347.70 88888.00 2007-07-20 04:49:29.625 201 12487.35 33.95 55347.70 88888.00 2007-07-20 04:49:29.750 201 12487.42 33.98 55347.70 88888.00 2007-07-20 04:49:29.875 201 12487.40 33.95 55347.68 88888.00 2007-07-20 04:49:30.000 201 12487.35 33.95 55347.70 88888.00 2007-07-20 04:49:30.125 201 12487.30 33.90 55347.72 88888.00 2007-07-20 04:49:30.250 201 12487.33 33.90 55347.70 88888.00 2007-07-20 04:49:30.375 201 12487.45 33.98 55347.72 88888.00 2007-07-20 04:49:30.500 201 12487.55 34.02 55347.75 88888.00 2007-07-20 04:49:30.625 201 12487.52 34.00 55347.75 88888.00 2007-07-20 04:49:30.750 201 12487.40 33.95 55347.70 88888.00 2007-07-20 04:49:30.875 201 12487.33 33.95 55347.70 88888.00 2007-07-20 04:49:31.000 201 12487.45 33.98 55347.75 88888.00 2007-07-20 04:49:31.125 201 12487.50 33.98 55347.72 88888.00 2007-07-20 04:49:31.250 201 12487.45 33.95 55347.72 88888.00 2007-07-20 04:49:31.375 201 12487.50 34.00 55347.75 88888.00 2007-07-20 04:49:31.500 201 12487.52 34.02 55347.78 88888.00 2007-07-20 04:49:31.625 201 12487.48 34.02 55347.72 88888.00 2007-07-20 04:49:31.750 201 12487.40 34.00 55347.70 88888.00 2007-07-20 04:49:31.875 201 12487.38 34.00 55347.68 88888.00 2007-07-20 04:49:32.000 201 12487.42 33.98 55347.70 88888.00 2007-07-20 04:49:32.125 201 12487.42 34.02 55347.72 88888.00 2007-07-20 04:49:32.250 201 12487.35 34.00 55347.72 88888.00 2007-07-20 04:49:32.375 201 12487.33 33.98 55347.75 88888.00 2007-07-20 04:49:32.500 201 12487.33 33.98 55347.75 88888.00 2007-07-20 04:49:32.625 201 12487.38 34.00 55347.72 88888.00 2007-07-20 04:49:32.750 201 12487.40 34.00 55347.72 88888.00 2007-07-20 04:49:32.875 201 12487.35 33.98 55347.75 88888.00 2007-07-20 04:49:33.000 201 12487.25 33.98 55347.72 88888.00 2007-07-20 04:49:33.125 201 12487.27 33.98 55347.75 88888.00 2007-07-20 04:49:33.250 201 12487.27 34.00 55347.75 88888.00 2007-07-20 04:49:33.375 201 12487.30 33.98 55347.70 88888.00 2007-07-20 04:49:33.500 201 12487.27 33.90 55347.72 88888.00 2007-07-20 04:49:33.625 201 12487.27 33.90 55347.75 88888.00 2007-07-20 04:49:33.750 201 12487.27 33.85 55347.72 88888.00 2007-07-20 04:49:33.875 201 12487.25 33.90 55347.72 88888.00 2007-07-20 04:49:34.000 201 12487.25 33.98 55347.75 88888.00 2007-07-20 04:49:34.125 201 12487.33 34.00 55347.78 88888.00 2007-07-20 04:49:34.250 201 12487.35 33.95 55347.78 88888.00 2007-07-20 04:49:34.375 201 12487.33 33.92 55347.78 88888.00 2007-07-20 04:49:34.500 201 12487.30 33.95 55347.78 88888.00 2007-07-20 04:49:34.625 201 12487.30 33.92 55347.75 88888.00 2007-07-20 04:49:34.750 201 12487.38 33.90 55347.72 88888.00 2007-07-20 04:49:34.875 201 12487.35 33.90 55347.72 88888.00 2007-07-20 04:49:35.000 201 12487.40 33.92 55347.75 88888.00 2007-07-20 04:49:35.125 201 12487.35 33.95 55347.78 88888.00 2007-07-20 04:49:35.250 201 12487.23 33.98 55347.72 88888.00 2007-07-20 04:49:35.375 201 12487.20 33.95 55347.70 88888.00 2007-07-20 04:49:35.500 201 12487.25 33.92 55347.70 88888.00 2007-07-20 04:49:35.625 201 12487.27 33.98 55347.72 88888.00 2007-07-20 04:49:35.750 201 12487.27 34.00 55347.75 88888.00 2007-07-20 04:49:35.875 201 12487.33 33.98 55347.72 88888.00 2007-07-20 04:49:36.000 201 12487.33 34.00 55347.75 88888.00 2007-07-20 04:49:36.125 201 12487.35 33.98 55347.78 88888.00 2007-07-20 04:49:36.250 201 12487.30 33.98 55347.78 88888.00 2007-07-20 04:49:36.375 201 12487.35 34.05 55347.75 88888.00 2007-07-20 04:49:36.500 201 12487.35 34.02 55347.72 88888.00 2007-07-20 04:49:36.625 201 12487.30 33.92 55347.70 88888.00 2007-07-20 04:49:36.750 201 12487.30 33.95 55347.72 88888.00 2007-07-20 04:49:36.875 201 12487.33 33.95 55347.72 88888.00 2007-07-20 04:49:37.000 201 12487.27 33.95 55347.75 88888.00 2007-07-20 04:49:37.125 201 12487.30 33.95 55347.75 88888.00 2007-07-20 04:49:37.250 201 12487.27 33.95 55347.75 88888.00 2007-07-20 04:49:37.375 201 12487.33 33.92 55347.72 88888.00 2007-07-20 04:49:37.500 201 12487.33 33.92 55347.70 88888.00 2007-07-20 04:49:37.625 201 12487.27 33.88 55347.70 88888.00 2007-07-20 04:49:37.750 201 12487.23 33.88 55347.70 88888.00 2007-07-20 04:49:37.875 201 12487.15 33.92 55347.70 88888.00 2007-07-20 04:49:38.000 201 12487.23 33.92 55347.72 88888.00 2007-07-20 04:49:38.125 201 12487.35 33.95 55347.75 88888.00 2007-07-20 04:49:38.250 201 12487.35 33.95 55347.75 88888.00 2007-07-20 04:49:38.375 201 12487.35 33.92 55347.75 88888.00 2007-07-20 04:49:38.500 201 12487.27 33.90 55347.75 88888.00 2007-07-20 04:49:38.625 201 12487.23 33.90 55347.72 88888.00 2007-07-20 04:49:38.750 201 12487.20 33.90 55347.75 88888.00 2007-07-20 04:49:38.875 201 12487.20 33.95 55347.75 88888.00 2007-07-20 04:49:39.000 201 12487.17 33.95 55347.78 88888.00 2007-07-20 04:49:39.125 201 12487.12 33.92 55347.78 88888.00 2007-07-20 04:49:39.250 201 12487.17 33.95 55347.78 88888.00 2007-07-20 04:49:39.375 201 12487.23 33.90 55347.75 88888.00 2007-07-20 04:49:39.500 201 12487.23 33.85 55347.75 88888.00 2007-07-20 04:49:39.625 201 12487.20 33.88 55347.72 88888.00 2007-07-20 04:49:39.750 201 12487.20 33.92 55347.70 88888.00 2007-07-20 04:49:39.875 201 12487.20 33.92 55347.72 88888.00 2007-07-20 04:49:40.000 201 12487.15 33.88 55347.72 88888.00 2007-07-20 04:49:40.125 201 12487.17 33.92 55347.75 88888.00 2007-07-20 04:49:40.250 201 12487.15 33.92 55347.75 88888.00 2007-07-20 04:49:40.375 201 12487.20 33.88 55347.72 88888.00 2007-07-20 04:49:40.500 201 12487.17 33.88 55347.75 88888.00 2007-07-20 04:49:40.625 201 12487.20 33.92 55347.78 88888.00 2007-07-20 04:49:40.750 201 12487.17 33.95 55347.75 88888.00 2007-07-20 04:49:40.875 201 12487.12 33.92 55347.75 88888.00 2007-07-20 04:49:41.000 201 12487.10 33.90 55347.72 88888.00 2007-07-20 04:49:41.125 201 12487.17 33.90 55347.72 88888.00 2007-07-20 04:49:41.250 201 12487.25 33.92 55347.78 88888.00 2007-07-20 04:49:41.375 201 12487.23 33.92 55347.75 88888.00 2007-07-20 04:49:41.500 201 12487.17 33.92 55347.75 88888.00 2007-07-20 04:49:41.625 201 12487.25 33.90 55347.72 88888.00 2007-07-20 04:49:41.750 201 12487.27 33.92 55347.75 88888.00 2007-07-20 04:49:41.875 201 12487.30 33.98 55347.78 88888.00 2007-07-20 04:49:42.000 201 12487.27 33.98 55347.78 88888.00 2007-07-20 04:49:42.125 201 12487.25 33.92 55347.78 88888.00 2007-07-20 04:49:42.250 201 12487.17 33.85 55347.75 88888.00 2007-07-20 04:49:42.375 201 12487.17 33.85 55347.72 88888.00 2007-07-20 04:49:42.500 201 12487.15 33.85 55347.72 88888.00 2007-07-20 04:49:42.625 201 12487.23 33.90 55347.78 88888.00 2007-07-20 04:49:42.750 201 12487.23 33.92 55347.78 88888.00 2007-07-20 04:49:42.875 201 12487.20 33.92 55347.78 88888.00 2007-07-20 04:49:43.000 201 12487.20 33.90 55347.78 88888.00 2007-07-20 04:49:43.125 201 12487.17 33.88 55347.75 88888.00 2007-07-20 04:49:43.250 201 12487.15 33.88 55347.72 88888.00 2007-07-20 04:49:43.375 201 12487.17 33.88 55347.72 88888.00 2007-07-20 04:49:43.500 201 12487.17 33.88 55347.72 88888.00 2007-07-20 04:49:43.625 201 12487.15 33.90 55347.75 88888.00 2007-07-20 04:49:43.750 201 12487.23 33.90 55347.75 88888.00 2007-07-20 04:49:43.875 201 12487.27 33.92 55347.72 88888.00 2007-07-20 04:49:44.000 201 12487.25 33.92 55347.70 88888.00 2007-07-20 04:49:44.125 201 12487.25 33.92 55347.75 88888.00 2007-07-20 04:49:44.250 201 12487.20 33.95 55347.80 88888.00 2007-07-20 04:49:44.375 201 12487.17 33.90 55347.78 88888.00 2007-07-20 04:49:44.500 201 12487.15 33.88 55347.75 88888.00 2007-07-20 04:49:44.625 201 12487.20 33.85 55347.75 88888.00 2007-07-20 04:49:44.750 201 12487.17 33.85 55347.72 88888.00 2007-07-20 04:49:44.875 201 12487.17 33.85 55347.70 88888.00 2007-07-20 04:49:45.000 201 12487.17 33.90 55347.68 88888.00 2007-07-20 04:49:45.125 201 12487.10 33.83 55347.70 88888.00 2007-07-20 04:49:45.250 201 12487.12 33.85 55347.78 88888.00 2007-07-20 04:49:45.375 201 12487.17 33.88 55347.82 88888.00 2007-07-20 04:49:45.500 201 12487.17 33.90 55347.80 88888.00 2007-07-20 04:49:45.625 201 12487.10 33.88 55347.75 88888.00 2007-07-20 04:49:45.750 201 12487.05 33.85 55347.72 88888.00 2007-07-20 04:49:45.875 201 12487.12 33.90 55347.75 88888.00 2007-07-20 04:49:46.000 201 12487.08 33.83 55347.72 88888.00 2007-07-20 04:49:46.125 201 12487.10 33.83 55347.75 88888.00 2007-07-20 04:49:46.250 201 12486.98 33.83 55347.72 88888.00 2007-07-20 04:49:46.375 201 12487.00 33.88 55347.75 88888.00 2007-07-20 04:49:46.500 201 12487.02 33.90 55347.75 88888.00 2007-07-20 04:49:46.625 201 12487.08 33.90 55347.75 88888.00 2007-07-20 04:49:46.750 201 12487.15 33.88 55347.72 88888.00 2007-07-20 04:49:46.875 201 12487.17 33.85 55347.70 88888.00 2007-07-20 04:49:47.000 201 12487.15 33.83 55347.72 88888.00 2007-07-20 04:49:47.125 201 12487.10 33.83 55347.72 88888.00 2007-07-20 04:49:47.250 201 12487.15 33.83 55347.75 88888.00 2007-07-20 04:49:47.375 201 12487.17 33.85 55347.72 88888.00 2007-07-20 04:49:47.500 201 12487.17 33.85 55347.78 88888.00 2007-07-20 04:49:47.625 201 12487.15 33.83 55347.75 88888.00 2007-07-20 04:49:47.750 201 12487.08 33.80 55347.70 88888.00 2007-07-20 04:49:47.875 201 12487.10 33.83 55347.70 88888.00 2007-07-20 04:49:48.000 201 12487.10 33.85 55347.72 88888.00 2007-07-20 04:49:48.125 201 12487.05 33.77 55347.75 88888.00 2007-07-20 04:49:48.250 201 12487.08 33.77 55347.78 88888.00 2007-07-20 04:49:48.375 201 12487.12 33.83 55347.78 88888.00 2007-07-20 04:49:48.500 201 12487.10 33.83 55347.80 88888.00 2007-07-20 04:49:48.625 201 12487.08 33.80 55347.75 88888.00 2007-07-20 04:49:48.750 201 12487.15 33.75 55347.75 88888.00 2007-07-20 04:49:48.875 201 12487.23 33.75 55347.72 88888.00 2007-07-20 04:49:49.000 201 12487.17 33.77 55347.72 88888.00 2007-07-20 04:49:49.125 201 12487.15 33.77 55347.72 88888.00 2007-07-20 04:49:49.250 201 12487.10 33.73 55347.72 88888.00 2007-07-20 04:49:49.375 201 12487.15 33.77 55347.75 88888.00 2007-07-20 04:49:49.500 201 12487.17 33.83 55347.75 88888.00 2007-07-20 04:49:49.625 201 12487.12 33.77 55347.75 88888.00 2007-07-20 04:49:49.750 201 12487.02 33.73 55347.72 88888.00 2007-07-20 04:49:49.875 201 12487.05 33.77 55347.72 88888.00 2007-07-20 04:49:50.000 201 12487.12 33.83 55347.75 88888.00 2007-07-20 04:49:50.125 201 12487.12 33.85 55347.78 88888.00 2007-07-20 04:49:50.250 201 12487.10 33.83 55347.75 88888.00 2007-07-20 04:49:50.375 201 12487.17 33.83 55347.75 88888.00 2007-07-20 04:49:50.500 201 12487.15 33.77 55347.75 88888.00 2007-07-20 04:49:50.625 201 12487.12 33.73 55347.72 88888.00 2007-07-20 04:49:50.750 201 12487.23 33.75 55347.72 88888.00 2007-07-20 04:49:50.875 201 12487.20 33.75 55347.72 88888.00 2007-07-20 04:49:51.000 201 12487.12 33.80 55347.72 88888.00 2007-07-20 04:49:51.125 201 12487.15 33.80 55347.75 88888.00 2007-07-20 04:49:51.250 201 12487.17 33.75 55347.75 88888.00 2007-07-20 04:49:51.375 201 12487.23 33.77 55347.80 88888.00 2007-07-20 04:49:51.500 201 12487.17 33.77 55347.78 88888.00 2007-07-20 04:49:51.625 201 12487.17 33.77 55347.75 88888.00 2007-07-20 04:49:51.750 201 12487.17 33.77 55347.75 88888.00 2007-07-20 04:49:51.875 201 12487.17 33.77 55347.72 88888.00 2007-07-20 04:49:52.000 201 12487.17 33.73 55347.72 88888.00 2007-07-20 04:49:52.125 201 12487.12 33.73 55347.75 88888.00 2007-07-20 04:49:52.250 201 12487.08 33.73 55347.78 88888.00 2007-07-20 04:49:52.375 201 12487.08 33.77 55347.78 88888.00 2007-07-20 04:49:52.500 201 12487.05 33.80 55347.72 88888.00 2007-07-20 04:49:52.625 201 12487.10 33.75 55347.75 88888.00 2007-07-20 04:49:52.750 201 12487.17 33.75 55347.72 88888.00 2007-07-20 04:49:52.875 201 12487.25 33.85 55347.80 88888.00 2007-07-20 04:49:53.000 201 12487.23 33.83 55347.80 88888.00 2007-07-20 04:49:53.125 201 12487.15 33.77 55347.75 88888.00 2007-07-20 04:49:53.250 201 12487.17 33.83 55347.78 88888.00 2007-07-20 04:49:53.375 201 12487.20 33.85 55347.78 88888.00 2007-07-20 04:49:53.500 201 12487.15 33.83 55347.80 88888.00 2007-07-20 04:49:53.625 201 12487.12 33.77 55347.75 88888.00 2007-07-20 04:49:53.750 201 12487.12 33.75 55347.78 88888.00 2007-07-20 04:49:53.875 201 12487.12 33.75 55347.80 88888.00 2007-07-20 04:49:54.000 201 12487.10 33.80 55347.78 88888.00 2007-07-20 04:49:54.125 201 12487.08 33.75 55347.78 88888.00 2007-07-20 04:49:54.250 201 12487.02 33.75 55347.80 88888.00 2007-07-20 04:49:54.375 201 12487.02 33.83 55347.80 88888.00 2007-07-20 04:49:54.500 201 12487.15 33.80 55347.80 88888.00 2007-07-20 04:49:54.625 201 12487.15 33.73 55347.80 88888.00 2007-07-20 04:49:54.750 201 12487.10 33.77 55347.75 88888.00 2007-07-20 04:49:54.875 201 12487.08 33.77 55347.78 88888.00 2007-07-20 04:49:55.000 201 12487.00 33.77 55347.78 88888.00 2007-07-20 04:49:55.125 201 12487.05 33.80 55347.80 88888.00 2007-07-20 04:49:55.250 201 12487.05 33.75 55347.78 88888.00 2007-07-20 04:49:55.375 201 12487.12 33.73 55347.80 88888.00 2007-07-20 04:49:55.500 201 12487.12 33.75 55347.78 88888.00 2007-07-20 04:49:55.625 201 12487.12 33.75 55347.80 88888.00 2007-07-20 04:49:55.750 201 12487.10 33.73 55347.78 88888.00 2007-07-20 04:49:55.875 201 12487.08 33.75 55347.80 88888.00 2007-07-20 04:49:56.000 201 12487.15 33.73 55347.75 88888.00 2007-07-20 04:49:56.125 201 12487.15 33.73 55347.75 88888.00 2007-07-20 04:49:56.250 201 12487.17 33.75 55347.80 88888.00 2007-07-20 04:49:56.375 201 12487.15 33.75 55347.78 88888.00 2007-07-20 04:49:56.500 201 12487.08 33.75 55347.75 88888.00 2007-07-20 04:49:56.625 201 12487.12 33.80 55347.72 88888.00 2007-07-20 04:49:56.750 201 12487.12 33.75 55347.72 88888.00 2007-07-20 04:49:56.875 201 12487.12 33.73 55347.75 88888.00 2007-07-20 04:49:57.000 201 12487.17 33.73 55347.78 88888.00 2007-07-20 04:49:57.125 201 12487.20 33.73 55347.78 88888.00 2007-07-20 04:49:57.250 201 12487.12 33.67 55347.78 88888.00 2007-07-20 04:49:57.375 201 12487.10 33.70 55347.80 88888.00 2007-07-20 04:49:57.500 201 12487.12 33.73 55347.78 88888.00 2007-07-20 04:49:57.625 201 12487.17 33.73 55347.78 88888.00 2007-07-20 04:49:57.750 201 12487.25 33.73 55347.80 88888.00 2007-07-20 04:49:57.875 201 12487.25 33.73 55347.78 88888.00 2007-07-20 04:49:58.000 201 12487.20 33.67 55347.75 88888.00 2007-07-20 04:49:58.125 201 12487.20 33.73 55347.75 88888.00 2007-07-20 04:49:58.250 201 12487.20 33.77 55347.80 88888.00 2007-07-20 04:49:58.375 201 12487.23 33.77 55347.78 88888.00 2007-07-20 04:49:58.500 201 12487.12 33.75 55347.78 88888.00 2007-07-20 04:49:58.625 201 12487.08 33.73 55347.78 88888.00 2007-07-20 04:49:58.750 201 12487.12 33.75 55347.78 88888.00 2007-07-20 04:49:58.875 201 12487.15 33.73 55347.72 88888.00 2007-07-20 04:49:59.000 201 12487.15 33.75 55347.78 88888.00 2007-07-20 04:49:59.125 201 12487.23 33.80 55347.80 88888.00 2007-07-20 04:49:59.250 201 12487.15 33.73 55347.78 88888.00 2007-07-20 04:49:59.375 201 12487.15 33.70 55347.75 88888.00 2007-07-20 04:49:59.500 201 12487.17 33.75 55347.75 88888.00 2007-07-20 04:49:59.625 201 12487.17 33.75 55347.75 88888.00 2007-07-20 04:49:59.750 201 12487.12 33.77 55347.78 88888.00 2007-07-20 04:49:59.875 201 12487.12 33.80 55347.80 88888.00 2007-07-20 04:50:00.000 201 12487.08 33.77 55347.78 88888.00 2007-07-20 04:50:00.125 201 12487.17 33.75 55347.80 88888.00 2007-07-20 04:50:00.250 201 12487.17 33.67 55347.75 88888.00 2007-07-20 04:50:00.375 201 12487.12 33.67 55347.75 88888.00 2007-07-20 04:50:00.500 201 12487.08 33.73 55347.80 88888.00 2007-07-20 04:50:00.625 201 12487.08 33.73 55347.80 88888.00 2007-07-20 04:50:00.750 201 12487.12 33.73 55347.75 88888.00 2007-07-20 04:50:00.875 201 12487.10 33.70 55347.78 88888.00 2007-07-20 04:50:01.000 201 12487.10 33.67 55347.78 88888.00 2007-07-20 04:50:01.125 201 12487.05 33.67 55347.80 88888.00 2007-07-20 04:50:01.250 201 12487.02 33.70 55347.80 88888.00 2007-07-20 04:50:01.375 201 12487.08 33.75 55347.78 88888.00 2007-07-20 04:50:01.500 201 12487.15 33.73 55347.75 88888.00 2007-07-20 04:50:01.625 201 12487.12 33.65 55347.70 88888.00 2007-07-20 04:50:01.750 201 12487.10 33.67 55347.75 88888.00 2007-07-20 04:50:01.875 201 12487.05 33.70 55347.78 88888.00 2007-07-20 04:50:02.000 201 12487.02 33.73 55347.78 88888.00 2007-07-20 04:50:02.125 201 12487.10 33.73 55347.80 88888.00 2007-07-20 04:50:02.250 201 12487.08 33.67 55347.80 88888.00 2007-07-20 04:50:02.375 201 12487.12 33.73 55347.82 88888.00 2007-07-20 04:50:02.500 201 12487.17 33.73 55347.82 88888.00 2007-07-20 04:50:02.625 201 12487.17 33.75 55347.82 88888.00 2007-07-20 04:50:02.750 201 12487.12 33.75 55347.82 88888.00 2007-07-20 04:50:02.875 201 12487.05 33.73 55347.82 88888.00 2007-07-20 04:50:03.000 201 12487.10 33.75 55347.80 88888.00 2007-07-20 04:50:03.125 201 12487.10 33.80 55347.82 88888.00 2007-07-20 04:50:03.250 201 12487.02 33.67 55347.82 88888.00 2007-07-20 04:50:03.375 201 12487.08 33.60 55347.78 88888.00 2007-07-20 04:50:03.500 201 12487.08 33.62 55347.75 88888.00 2007-07-20 04:50:03.625 201 12487.15 33.70 55347.78 88888.00 2007-07-20 04:50:03.750 201 12487.17 33.67 55347.78 88888.00 2007-07-20 04:50:03.875 201 12487.15 33.73 55347.80 88888.00 2007-07-20 04:50:04.000 201 12487.15 33.67 55347.80 88888.00 2007-07-20 04:50:04.125 201 12487.17 33.70 55347.80 88888.00 2007-07-20 04:50:04.250 201 12487.12 33.70 55347.80 88888.00 2007-07-20 04:50:04.375 201 12487.17 33.75 55347.78 88888.00 2007-07-20 04:50:04.500 201 12487.10 33.67 55347.78 88888.00 2007-07-20 04:50:04.625 201 12487.12 33.67 55347.78 88888.00 2007-07-20 04:50:04.750 201 12487.15 33.62 55347.78 88888.00 2007-07-20 04:50:04.875 201 12487.12 33.67 55347.80 88888.00 2007-07-20 04:50:05.000 201 12487.10 33.67 55347.80 88888.00 2007-07-20 04:50:05.125 201 12487.10 33.70 55347.80 88888.00 2007-07-20 04:50:05.250 201 12487.17 33.75 55347.82 88888.00 2007-07-20 04:50:05.375 201 12487.20 33.73 55347.80 88888.00 2007-07-20 04:50:05.500 201 12487.15 33.73 55347.78 88888.00 2007-07-20 04:50:05.625 201 12487.10 33.70 55347.80 88888.00 2007-07-20 04:50:05.750 201 12487.15 33.73 55347.82 88888.00 2007-07-20 04:50:05.875 201 12487.17 33.73 55347.80 88888.00 2007-07-20 04:50:06.000 201 12487.15 33.70 55347.80 88888.00 2007-07-20 04:50:06.125 201 12487.15 33.73 55347.85 88888.00 2007-07-20 04:50:06.250 201 12487.10 33.77 55347.82 88888.00 2007-07-20 04:50:06.375 201 12487.10 33.77 55347.78 88888.00 2007-07-20 04:50:06.500 201 12487.08 33.67 55347.75 88888.00 2007-07-20 04:50:06.625 201 12487.10 33.65 55347.80 88888.00 2007-07-20 04:50:06.750 201 12487.10 33.67 55347.80 88888.00 2007-07-20 04:50:06.875 201 12487.12 33.67 55347.80 88888.00 2007-07-20 04:50:07.000 201 12487.17 33.70 55347.78 88888.00 2007-07-20 04:50:07.125 201 12487.12 33.70 55347.80 88888.00 2007-07-20 04:50:07.250 201 12487.17 33.70 55347.82 88888.00 2007-07-20 04:50:07.375 201 12487.27 33.73 55347.78 88888.00 2007-07-20 04:50:07.500 201 12487.23 33.73 55347.78 88888.00 2007-07-20 04:50:07.625 201 12487.12 33.75 55347.78 88888.00 2007-07-20 04:50:07.750 201 12487.12 33.77 55347.78 88888.00 2007-07-20 04:50:07.875 201 12487.10 33.73 55347.78 88888.00 2007-07-20 04:50:08.000 201 12487.10 33.70 55347.75 88888.00 2007-07-20 04:50:08.125 201 12487.10 33.77 55347.78 88888.00 2007-07-20 04:50:08.250 201 12487.08 33.75 55347.75 88888.00 2007-07-20 04:50:08.375 201 12487.10 33.73 55347.75 88888.00 2007-07-20 04:50:08.500 201 12487.08 33.77 55347.75 88888.00 2007-07-20 04:50:08.625 201 12487.12 33.80 55347.80 88888.00 2007-07-20 04:50:08.750 201 12487.15 33.70 55347.78 88888.00 2007-07-20 04:50:08.875 201 12487.15 33.67 55347.75 88888.00 2007-07-20 04:50:09.000 201 12487.17 33.67 55347.72 88888.00 2007-07-20 04:50:09.125 201 12487.23 33.75 55347.75 88888.00 2007-07-20 04:50:09.250 201 12487.25 33.77 55347.75 88888.00 2007-07-20 04:50:09.375 201 12487.23 33.75 55347.75 88888.00 2007-07-20 04:50:09.500 201 12487.17 33.73 55347.75 88888.00 2007-07-20 04:50:09.625 201 12487.17 33.77 55347.75 88888.00 2007-07-20 04:50:09.750 201 12487.17 33.80 55347.75 88888.00 2007-07-20 04:50:09.875 201 12487.15 33.73 55347.72 88888.00 2007-07-20 04:50:10.000 201 12487.15 33.67 55347.72 88888.00 2007-07-20 04:50:10.125 201 12487.20 33.75 55347.75 88888.00 2007-07-20 04:50:10.250 201 12487.12 33.77 55347.72 88888.00 2007-07-20 04:50:10.375 201 12487.10 33.77 55347.72 88888.00 2007-07-20 04:50:10.500 201 12487.08 33.73 55347.75 88888.00 2007-07-20 04:50:10.625 201 12487.12 33.77 55347.80 88888.00 2007-07-20 04:50:10.750 201 12487.15 33.83 55347.78 88888.00 2007-07-20 04:50:10.875 201 12487.15 33.77 55347.72 88888.00 2007-07-20 04:50:11.000 201 12487.12 33.73 55347.70 88888.00 2007-07-20 04:50:11.125 201 12487.10 33.73 55347.72 88888.00 2007-07-20 04:50:11.250 201 12487.10 33.73 55347.75 88888.00 2007-07-20 04:50:11.375 201 12487.15 33.75 55347.75 88888.00 2007-07-20 04:50:11.500 201 12487.17 33.75 55347.75 88888.00 2007-07-20 04:50:11.625 201 12487.17 33.77 55347.75 88888.00 2007-07-20 04:50:11.750 201 12487.15 33.77 55347.75 88888.00 2007-07-20 04:50:11.875 201 12487.10 33.77 55347.75 88888.00 2007-07-20 04:50:12.000 201 12487.08 33.77 55347.70 88888.00 2007-07-20 04:50:12.125 201 12487.08 33.75 55347.75 88888.00 2007-07-20 04:50:12.250 201 12487.08 33.75 55347.75 88888.00 2007-07-20 04:50:12.375 201 12487.12 33.77 55347.72 88888.00 2007-07-20 04:50:12.500 201 12487.15 33.75 55347.72 88888.00 2007-07-20 04:50:12.625 201 12487.20 33.75 55347.75 88888.00 2007-07-20 04:50:12.750 201 12487.15 33.75 55347.78 88888.00 2007-07-20 04:50:12.875 201 12487.12 33.77 55347.78 88888.00 2007-07-20 04:50:13.000 201 12487.17 33.77 55347.75 88888.00 2007-07-20 04:50:13.125 201 12487.20 33.80 55347.72 88888.00 2007-07-20 04:50:13.250 201 12487.23 33.75 55347.70 88888.00 2007-07-20 04:50:13.375 201 12487.17 33.73 55347.72 88888.00 2007-07-20 04:50:13.500 201 12487.17 33.75 55347.78 88888.00 2007-07-20 04:50:13.625 201 12487.20 33.80 55347.80 88888.00 2007-07-20 04:50:13.750 201 12487.12 33.77 55347.78 88888.00 2007-07-20 04:50:13.875 201 12487.08 33.73 55347.72 88888.00 2007-07-20 04:50:14.000 201 12487.05 33.70 55347.68 88888.00 2007-07-20 04:50:14.125 201 12487.12 33.77 55347.75 88888.00 2007-07-20 04:50:14.250 201 12487.15 33.77 55347.72 88888.00 2007-07-20 04:50:14.375 201 12487.20 33.85 55347.75 88888.00 2007-07-20 04:50:14.500 201 12487.15 33.88 55347.72 88888.00 2007-07-20 04:50:14.625 201 12487.08 33.83 55347.72 88888.00 2007-07-20 04:50:14.750 201 12487.12 33.83 55347.68 88888.00 2007-07-20 04:50:14.875 201 12487.20 33.85 55347.70 88888.00 2007-07-20 04:50:15.000 201 12487.20 33.80 55347.68 88888.00 2007-07-20 04:50:15.125 201 12487.12 33.77 55347.72 88888.00 2007-07-20 04:50:15.250 201 12487.12 33.77 55347.72 88888.00 2007-07-20 04:50:15.375 201 12487.15 33.83 55347.72 88888.00 2007-07-20 04:50:15.500 201 12487.15 33.83 55347.70 88888.00 2007-07-20 04:50:15.625 201 12487.08 33.83 55347.70 88888.00 2007-07-20 04:50:15.750 201 12487.12 33.85 55347.72 88888.00 2007-07-20 04:50:15.875 201 12487.15 33.90 55347.72 88888.00 2007-07-20 04:50:16.000 201 12487.12 33.88 55347.70 88888.00 2007-07-20 04:50:16.125 201 12487.12 33.80 55347.68 88888.00 2007-07-20 04:50:16.250 201 12487.12 33.75 55347.72 88888.00 2007-07-20 04:50:16.375 201 12487.12 33.80 55347.75 88888.00 2007-07-20 04:50:16.500 201 12487.15 33.83 55347.72 88888.00 2007-07-20 04:50:16.625 201 12487.20 33.83 55347.70 88888.00 2007-07-20 04:50:16.750 201 12487.25 33.83 55347.68 88888.00 2007-07-20 04:50:16.875 201 12487.23 33.80 55347.68 88888.00 2007-07-20 04:50:17.000 201 12487.15 33.80 55347.68 88888.00 2007-07-20 04:50:17.125 201 12487.15 33.80 55347.68 88888.00 2007-07-20 04:50:17.250 201 12487.12 33.80 55347.68 88888.00 2007-07-20 04:50:17.375 201 12487.17 33.83 55347.68 88888.00 2007-07-20 04:50:17.500 201 12487.23 33.80 55347.70 88888.00 2007-07-20 04:50:17.625 201 12487.20 33.83 55347.70 88888.00 2007-07-20 04:50:17.750 201 12487.17 33.85 55347.72 88888.00 2007-07-20 04:50:17.875 201 12487.20 33.80 55347.70 88888.00 2007-07-20 04:50:18.000 201 12487.20 33.80 55347.70 88888.00 2007-07-20 04:50:18.125 201 12487.20 33.83 55347.72 88888.00 2007-07-20 04:50:18.250 201 12487.17 33.80 55347.70 88888.00 2007-07-20 04:50:18.375 201 12487.17 33.83 55347.72 88888.00 2007-07-20 04:50:18.500 201 12487.20 33.88 55347.72 88888.00 2007-07-20 04:50:18.625 201 12487.23 33.85 55347.70 88888.00 2007-07-20 04:50:18.750 201 12487.17 33.77 55347.68 88888.00 2007-07-20 04:50:18.875 201 12487.17 33.83 55347.70 88888.00 2007-07-20 04:50:19.000 201 12487.17 33.85 55347.70 88888.00 2007-07-20 04:50:19.125 201 12487.17 33.83 55347.70 88888.00 2007-07-20 04:50:19.250 201 12487.17 33.83 55347.70 88888.00 2007-07-20 04:50:19.375 201 12487.20 33.85 55347.68 88888.00 2007-07-20 04:50:19.500 201 12487.20 33.85 55347.70 88888.00 2007-07-20 04:50:19.625 201 12487.20 33.83 55347.70 88888.00 2007-07-20 04:50:19.750 201 12487.12 33.83 55347.70 88888.00 2007-07-20 04:50:19.875 201 12487.12 33.85 55347.70 88888.00 2007-07-20 04:50:20.000 201 12487.17 33.85 55347.70 88888.00 2007-07-20 04:50:20.125 201 12487.23 33.80 55347.68 88888.00 2007-07-20 04:50:20.250 201 12487.23 33.83 55347.70 88888.00 2007-07-20 04:50:20.375 201 12487.27 33.92 55347.70 88888.00 2007-07-20 04:50:20.500 201 12487.25 33.85 55347.68 88888.00 2007-07-20 04:50:20.625 201 12487.17 33.80 55347.68 88888.00 2007-07-20 04:50:20.750 201 12487.15 33.80 55347.70 88888.00 2007-07-20 04:50:20.875 201 12487.17 33.85 55347.70 88888.00 2007-07-20 04:50:21.000 201 12487.20 33.83 55347.72 88888.00 2007-07-20 04:50:21.125 201 12487.17 33.80 55347.72 88888.00 2007-07-20 04:50:21.250 201 12487.15 33.80 55347.72 88888.00 2007-07-20 04:50:21.375 201 12487.20 33.80 55347.70 88888.00 2007-07-20 04:50:21.500 201 12487.23 33.83 55347.70 88888.00 2007-07-20 04:50:21.625 201 12487.20 33.83 55347.70 88888.00 2007-07-20 04:50:21.750 201 12487.17 33.85 55347.72 88888.00 2007-07-20 04:50:21.875 201 12487.12 33.83 55347.72 88888.00 2007-07-20 04:50:22.000 201 12487.12 33.77 55347.68 88888.00 2007-07-20 04:50:22.125 201 12487.15 33.80 55347.70 88888.00 2007-07-20 04:50:22.250 201 12487.12 33.83 55347.72 88888.00 2007-07-20 04:50:22.375 201 12487.12 33.80 55347.75 88888.00 2007-07-20 04:50:22.500 201 12487.17 33.83 55347.72 88888.00 2007-07-20 04:50:22.625 201 12487.23 33.88 55347.70 88888.00 2007-07-20 04:50:22.750 201 12487.12 33.83 55347.70 88888.00 2007-07-20 04:50:22.875 201 12487.10 33.83 55347.70 88888.00 2007-07-20 04:50:23.000 201 12487.15 33.83 55347.65 88888.00 2007-07-20 04:50:23.125 201 12487.17 33.85 55347.70 88888.00 2007-07-20 04:50:23.250 201 12487.20 33.85 55347.72 88888.00 2007-07-20 04:50:23.375 201 12487.20 33.83 55347.70 88888.00 2007-07-20 04:50:23.500 201 12487.20 33.88 55347.70 88888.00 2007-07-20 04:50:23.625 201 12487.23 33.92 55347.68 88888.00 2007-07-20 04:50:23.750 201 12487.23 33.88 55347.65 88888.00 2007-07-20 04:50:23.875 201 12487.15 33.85 55347.68 88888.00 2007-07-20 04:50:24.000 201 12487.20 33.85 55347.68 88888.00 2007-07-20 04:50:24.125 201 12487.25 33.85 55347.70 88888.00 2007-07-20 04:50:24.250 201 12487.25 33.80 55347.72 88888.00 2007-07-20 04:50:24.375 201 12487.25 33.83 55347.70 88888.00 2007-07-20 04:50:24.500 201 12487.25 33.80 55347.70 88888.00 2007-07-20 04:50:24.625 201 12487.25 33.83 55347.70 88888.00 2007-07-20 04:50:24.750 201 12487.27 33.83 55347.68 88888.00 2007-07-20 04:50:24.875 201 12487.23 33.80 55347.68 88888.00 2007-07-20 04:50:25.000 201 12487.33 33.80 55347.70 88888.00 2007-07-20 04:50:25.125 201 12487.33 33.80 55347.72 88888.00 2007-07-20 04:50:25.250 201 12487.20 33.80 55347.72 88888.00 2007-07-20 04:50:25.375 201 12487.23 33.83 55347.72 88888.00 2007-07-20 04:50:25.500 201 12487.23 33.80 55347.70 88888.00 2007-07-20 04:50:25.625 201 12487.15 33.83 55347.70 88888.00 2007-07-20 04:50:25.750 201 12487.15 33.88 55347.70 88888.00 2007-07-20 04:50:25.875 201 12487.17 33.88 55347.72 88888.00 2007-07-20 04:50:26.000 201 12487.20 33.85 55347.68 88888.00 2007-07-20 04:50:26.125 201 12487.25 33.83 55347.65 88888.00 2007-07-20 04:50:26.250 201 12487.20 33.83 55347.68 88888.00 2007-07-20 04:50:26.375 201 12487.17 33.85 55347.68 88888.00 2007-07-20 04:50:26.500 201 12487.23 33.80 55347.70 88888.00 2007-07-20 04:50:26.625 201 12487.30 33.80 55347.72 88888.00 2007-07-20 04:50:26.750 201 12487.25 33.77 55347.70 88888.00 2007-07-20 04:50:26.875 201 12487.17 33.83 55347.70 88888.00 2007-07-20 04:50:27.000 201 12487.20 33.83 55347.68 88888.00 2007-07-20 04:50:27.125 201 12487.27 33.83 55347.72 88888.00 2007-07-20 04:50:27.250 201 12487.25 33.77 55347.72 88888.00 2007-07-20 04:50:27.375 201 12487.23 33.77 55347.68 88888.00 2007-07-20 04:50:27.500 201 12487.20 33.85 55347.65 88888.00 2007-07-20 04:50:27.625 201 12487.17 33.88 55347.65 88888.00 2007-07-20 04:50:27.750 201 12487.17 33.90 55347.70 88888.00 2007-07-20 04:50:27.875 201 12487.23 33.92 55347.70 88888.00 2007-07-20 04:50:28.000 201 12487.23 33.88 55347.68 88888.00 2007-07-20 04:50:28.125 201 12487.20 33.83 55347.68 88888.00 2007-07-20 04:50:28.250 201 12487.10 33.83 55347.70 88888.00 2007-07-20 04:50:28.375 201 12487.15 33.85 55347.72 88888.00 2007-07-20 04:50:28.500 201 12487.20 33.88 55347.70 88888.00 2007-07-20 04:50:28.625 201 12487.23 33.85 55347.68 88888.00 2007-07-20 04:50:28.750 201 12487.12 33.85 55347.68 88888.00 2007-07-20 04:50:28.875 201 12487.05 33.80 55347.68 88888.00 2007-07-20 04:50:29.000 201 12487.10 33.85 55347.68 88888.00 2007-07-20 04:50:29.125 201 12487.17 33.90 55347.70 88888.00 2007-07-20 04:50:29.250 201 12487.20 33.88 55347.68 88888.00 2007-07-20 04:50:29.375 201 12487.15 33.88 55347.68 88888.00 2007-07-20 04:50:29.500 201 12487.12 33.88 55347.70 88888.00 2007-07-20 04:50:29.625 201 12487.10 33.90 55347.72 88888.00 2007-07-20 04:50:29.750 201 12487.12 33.92 55347.72 88888.00 2007-07-20 04:50:29.875 201 12487.12 33.92 55347.68 88888.00 2007-07-20 04:50:30.000 201 12487.12 33.88 55347.68 88888.00 2007-07-20 04:50:30.125 201 12487.10 33.88 55347.68 88888.00 2007-07-20 04:50:30.250 201 12487.08 33.83 55347.62 88888.00 2007-07-20 04:50:30.375 201 12487.12 33.83 55347.65 88888.00 2007-07-20 04:50:30.500 201 12487.15 33.88 55347.68 88888.00 2007-07-20 04:50:30.625 201 12487.15 33.88 55347.68 88888.00 2007-07-20 04:50:30.750 201 12487.17 33.90 55347.70 88888.00 2007-07-20 04:50:30.875 201 12487.15 33.85 55347.75 88888.00 2007-07-20 04:50:31.000 201 12487.17 33.85 55347.72 88888.00 2007-07-20 04:50:31.125 201 12487.15 33.88 55347.75 88888.00 2007-07-20 04:50:31.250 201 12487.08 33.83 55347.72 88888.00 2007-07-20 04:50:31.375 201 12487.10 33.83 55347.75 88888.00 2007-07-20 04:50:31.500 201 12487.10 33.85 55347.72 88888.00 2007-07-20 04:50:31.625 201 12487.10 33.83 55347.68 88888.00 2007-07-20 04:50:31.750 201 12487.12 33.85 55347.70 88888.00 2007-07-20 04:50:31.875 201 12487.15 33.88 55347.70 88888.00 2007-07-20 04:50:32.000 201 12487.17 33.88 55347.68 88888.00 2007-07-20 04:50:32.125 201 12487.15 33.88 55347.68 88888.00 2007-07-20 04:50:32.250 201 12487.10 33.83 55347.65 88888.00 2007-07-20 04:50:32.375 201 12487.15 33.85 55347.65 88888.00 2007-07-20 04:50:32.500 201 12487.17 33.90 55347.70 88888.00 2007-07-20 04:50:32.625 201 12487.20 33.92 55347.70 88888.00 2007-07-20 04:50:32.750 201 12487.20 33.92 55347.68 88888.00 2007-07-20 04:50:32.875 201 12487.15 33.88 55347.70 88888.00 2007-07-20 04:50:33.000 201 12487.12 33.92 55347.70 88888.00 2007-07-20 04:50:33.125 201 12487.23 33.98 55347.72 88888.00 2007-07-20 04:50:33.250 201 12487.23 33.90 55347.75 88888.00 2007-07-20 04:50:33.375 201 12487.30 33.88 55347.70 88888.00 2007-07-20 04:50:33.500 201 12487.33 33.88 55347.70 88888.00 2007-07-20 04:50:33.625 201 12487.27 33.85 55347.72 88888.00 2007-07-20 04:50:33.750 201 12487.30 33.88 55347.72 88888.00 2007-07-20 04:50:33.875 201 12487.30 33.90 55347.70 88888.00 2007-07-20 04:50:34.000 201 12487.23 33.85 55347.68 88888.00 2007-07-20 04:50:34.125 201 12487.20 33.85 55347.70 88888.00 2007-07-20 04:50:34.250 201 12487.20 33.88 55347.70 88888.00 2007-07-20 04:50:34.375 201 12487.23 33.88 55347.70 88888.00 2007-07-20 04:50:34.500 201 12487.17 33.85 55347.70 88888.00 2007-07-20 04:50:34.625 201 12487.15 33.85 55347.68 88888.00 2007-07-20 04:50:34.750 201 12487.25 33.90 55347.70 88888.00 2007-07-20 04:50:34.875 201 12487.33 33.92 55347.70 88888.00 2007-07-20 04:50:35.000 201 12487.33 33.90 55347.68 88888.00 2007-07-20 04:50:35.125 201 12487.33 33.95 55347.70 88888.00 2007-07-20 04:50:35.250 201 12487.27 33.92 55347.70 88888.00 2007-07-20 04:50:35.375 201 12487.30 33.92 55347.68 88888.00 2007-07-20 04:50:35.500 201 12487.30 33.92 55347.70 88888.00 2007-07-20 04:50:35.625 201 12487.23 33.88 55347.70 88888.00 2007-07-20 04:50:35.750 201 12487.12 33.85 55347.68 88888.00 2007-07-20 04:50:35.875 201 12487.10 33.85 55347.68 88888.00 2007-07-20 04:50:36.000 201 12487.12 33.88 55347.65 88888.00 2007-07-20 04:50:36.125 201 12487.17 33.90 55347.70 88888.00 2007-07-20 04:50:36.250 201 12487.15 33.85 55347.70 88888.00 2007-07-20 04:50:36.375 201 12487.15 33.85 55347.68 88888.00 2007-07-20 04:50:36.500 201 12487.20 33.88 55347.70 88888.00 2007-07-20 04:50:36.625 201 12487.17 33.92 55347.72 88888.00 2007-07-20 04:50:36.750 201 12487.12 33.88 55347.68 88888.00 2007-07-20 04:50:36.875 201 12487.10 33.90 55347.72 88888.00 2007-07-20 04:50:37.000 201 12487.15 33.88 55347.68 88888.00 2007-07-20 04:50:37.125 201 12487.17 33.83 55347.70 88888.00 2007-07-20 04:50:37.250 201 12487.12 33.85 55347.70 88888.00 2007-07-20 04:50:37.375 201 12487.10 33.92 55347.70 88888.00 2007-07-20 04:50:37.500 201 12487.12 33.98 55347.72 88888.00 2007-07-20 04:50:37.625 201 12487.23 33.98 55347.72 88888.00 2007-07-20 04:50:37.750 201 12487.25 33.90 55347.70 88888.00 2007-07-20 04:50:37.875 201 12487.15 33.85 55347.68 88888.00 2007-07-20 04:50:38.000 201 12487.17 33.88 55347.68 88888.00 2007-07-20 04:50:38.125 201 12487.17 33.85 55347.70 88888.00 2007-07-20 04:50:38.250 201 12487.10 33.90 55347.68 88888.00 2007-07-20 04:50:38.375 201 12487.15 33.92 55347.68 88888.00 2007-07-20 04:50:38.500 201 12487.17 33.95 55347.70 88888.00 2007-07-20 04:50:38.625 201 12487.15 33.90 55347.70 88888.00 2007-07-20 04:50:38.750 201 12487.23 33.92 55347.72 88888.00 2007-07-20 04:50:38.875 201 12487.20 33.90 55347.72 88888.00 2007-07-20 04:50:39.000 201 12487.20 33.88 55347.70 88888.00 2007-07-20 04:50:39.125 201 12487.15 33.88 55347.70 88888.00 2007-07-20 04:50:39.250 201 12487.12 33.92 55347.72 88888.00 2007-07-20 04:50:39.375 201 12487.20 33.95 55347.72 88888.00 2007-07-20 04:50:39.500 201 12487.17 33.95 55347.70 88888.00 2007-07-20 04:50:39.625 201 12487.17 33.92 55347.72 88888.00 2007-07-20 04:50:39.750 201 12487.12 33.90 55347.70 88888.00 2007-07-20 04:50:39.875 201 12487.10 33.80 55347.70 88888.00 2007-07-20 04:50:40.000 201 12487.12 33.88 55347.70 88888.00 2007-07-20 04:50:40.125 201 12487.17 33.90 55347.70 88888.00 2007-07-20 04:50:40.250 201 12487.15 33.88 55347.75 88888.00 2007-07-20 04:50:40.375 201 12487.15 33.88 55347.75 88888.00 2007-07-20 04:50:40.500 201 12487.10 33.85 55347.70 88888.00 2007-07-20 04:50:40.625 201 12487.10 33.85 55347.70 88888.00 2007-07-20 04:50:40.750 201 12487.15 33.88 55347.72 88888.00 2007-07-20 04:50:40.875 201 12487.15 33.88 55347.70 88888.00 2007-07-20 04:50:41.000 201 12487.15 33.88 55347.70 88888.00 2007-07-20 04:50:41.125 201 12487.23 33.92 55347.75 88888.00 2007-07-20 04:50:41.250 201 12487.25 33.92 55347.70 88888.00 2007-07-20 04:50:41.375 201 12487.27 33.90 55347.68 88888.00 2007-07-20 04:50:41.500 201 12487.23 33.83 55347.68 88888.00 2007-07-20 04:50:41.625 201 12487.15 33.80 55347.68 88888.00 2007-07-20 04:50:41.750 201 12487.15 33.85 55347.68 88888.00 2007-07-20 04:50:41.875 201 12487.17 33.83 55347.68 88888.00 2007-07-20 04:50:42.000 201 12487.20 33.80 55347.65 88888.00 2007-07-20 04:50:42.125 201 12487.17 33.77 55347.65 88888.00 2007-07-20 04:50:42.250 201 12487.15 33.80 55347.65 88888.00 2007-07-20 04:50:42.375 201 12487.20 33.85 55347.70 88888.00 2007-07-20 04:50:42.500 201 12487.25 33.90 55347.72 88888.00 2007-07-20 04:50:42.625 201 12487.17 33.88 55347.68 88888.00 2007-07-20 04:50:42.750 201 12487.12 33.83 55347.65 88888.00 2007-07-20 04:50:42.875 201 12487.10 33.85 55347.65 88888.00 2007-07-20 04:50:43.000 201 12487.12 33.83 55347.65 88888.00 2007-07-20 04:50:43.125 201 12487.12 33.90 55347.65 88888.00 2007-07-20 04:50:43.250 201 12487.12 33.90 55347.70 88888.00 2007-07-20 04:50:43.375 201 12487.20 33.98 55347.72 88888.00 2007-07-20 04:50:43.500 201 12487.20 33.95 55347.68 88888.00 2007-07-20 04:50:43.625 201 12487.17 33.92 55347.72 88888.00 2007-07-20 04:50:43.750 201 12487.20 33.90 55347.70 88888.00 2007-07-20 04:50:43.875 201 12487.17 33.85 55347.72 88888.00 2007-07-20 04:50:44.000 201 12487.17 33.85 55347.70 88888.00 2007-07-20 04:50:44.125 201 12487.27 33.90 55347.70 88888.00 2007-07-20 04:50:44.250 201 12487.30 33.88 55347.70 88888.00 2007-07-20 04:50:44.375 201 12487.27 33.90 55347.70 88888.00 2007-07-20 04:50:44.500 201 12487.20 33.85 55347.70 88888.00 2007-07-20 04:50:44.625 201 12487.23 33.90 55347.68 88888.00 2007-07-20 04:50:44.750 201 12487.23 33.95 55347.65 88888.00 2007-07-20 04:50:44.875 201 12487.20 33.95 55347.70 88888.00 2007-07-20 04:50:45.000 201 12487.17 33.92 55347.70 88888.00 2007-07-20 04:50:45.125 201 12487.20 33.88 55347.70 88888.00 2007-07-20 04:50:45.250 201 12487.17 33.88 55347.65 88888.00 2007-07-20 04:50:45.375 201 12487.17 33.90 55347.65 88888.00 2007-07-20 04:50:45.500 201 12487.20 33.92 55347.68 88888.00 2007-07-20 04:50:45.625 201 12487.17 33.92 55347.68 88888.00 2007-07-20 04:50:45.750 201 12487.25 33.92 55347.70 88888.00 2007-07-20 04:50:45.875 201 12487.30 33.90 55347.72 88888.00 2007-07-20 04:50:46.000 201 12487.27 33.88 55347.70 88888.00 2007-07-20 04:50:46.125 201 12487.27 33.90 55347.72 88888.00 2007-07-20 04:50:46.250 201 12487.27 33.90 55347.72 88888.00 2007-07-20 04:50:46.375 201 12487.33 33.85 55347.70 88888.00 2007-07-20 04:50:46.500 201 12487.27 33.88 55347.68 88888.00 2007-07-20 04:50:46.625 201 12487.30 33.90 55347.68 88888.00 2007-07-20 04:50:46.750 201 12487.30 33.90 55347.68 88888.00 2007-07-20 04:50:46.875 201 12487.30 33.92 55347.70 88888.00 2007-07-20 04:50:47.000 201 12487.17 33.90 55347.70 88888.00 2007-07-20 04:50:47.125 201 12487.12 33.90 55347.70 88888.00 2007-07-20 04:50:47.250 201 12487.17 33.90 55347.70 88888.00 2007-07-20 04:50:47.375 201 12487.23 33.90 55347.70 88888.00 2007-07-20 04:50:47.500 201 12487.27 33.95 55347.70 88888.00 2007-07-20 04:50:47.625 201 12487.27 33.95 55347.70 88888.00 2007-07-20 04:50:47.750 201 12487.25 33.92 55347.68 88888.00 2007-07-20 04:50:47.875 201 12487.20 33.90 55347.65 88888.00 2007-07-20 04:50:48.000 201 12487.23 33.88 55347.62 88888.00 2007-07-20 04:50:48.125 201 12487.25 33.88 55347.65 88888.00 2007-07-20 04:50:48.250 201 12487.25 33.90 55347.70 88888.00 2007-07-20 04:50:48.375 201 12487.27 33.90 55347.70 88888.00 2007-07-20 04:50:48.500 201 12487.20 33.85 55347.65 88888.00 2007-07-20 04:50:48.625 201 12487.17 33.83 55347.62 88888.00 2007-07-20 04:50:48.750 201 12487.25 33.88 55347.68 88888.00 2007-07-20 04:50:48.875 201 12487.23 33.88 55347.68 88888.00 2007-07-20 04:50:49.000 201 12487.23 33.83 55347.68 88888.00 2007-07-20 04:50:49.125 201 12487.23 33.90 55347.65 88888.00 2007-07-20 04:50:49.250 201 12487.20 33.92 55347.65 88888.00 2007-07-20 04:50:49.375 201 12487.23 33.95 55347.65 88888.00 2007-07-20 04:50:49.500 201 12487.25 33.98 55347.68 88888.00 2007-07-20 04:50:49.625 201 12487.25 33.92 55347.68 88888.00 2007-07-20 04:50:49.750 201 12487.23 33.90 55347.65 88888.00 2007-07-20 04:50:49.875 201 12487.23 33.92 55347.62 88888.00 2007-07-20 04:50:50.000 201 12487.23 33.95 55347.65 88888.00 2007-07-20 04:50:50.125 201 12487.27 33.98 55347.65 88888.00 2007-07-20 04:50:50.250 201 12487.27 33.95 55347.68 88888.00 2007-07-20 04:50:50.375 201 12487.20 33.95 55347.65 88888.00 2007-07-20 04:50:50.500 201 12487.15 33.98 55347.68 88888.00 2007-07-20 04:50:50.625 201 12487.15 33.95 55347.65 88888.00 2007-07-20 04:50:50.750 201 12487.20 33.92 55347.65 88888.00 2007-07-20 04:50:50.875 201 12487.25 33.95 55347.65 88888.00 2007-07-20 04:50:51.000 201 12487.27 33.95 55347.65 88888.00 2007-07-20 04:50:51.125 201 12487.27 33.92 55347.65 88888.00 2007-07-20 04:50:51.250 201 12487.27 33.92 55347.62 88888.00 2007-07-20 04:50:51.375 201 12487.27 33.88 55347.60 88888.00 2007-07-20 04:50:51.500 201 12487.27 33.90 55347.62 88888.00 2007-07-20 04:50:51.625 201 12487.33 33.92 55347.65 88888.00 2007-07-20 04:50:51.750 201 12487.33 33.92 55347.62 88888.00 2007-07-20 04:50:51.875 201 12487.27 33.90 55347.62 88888.00 2007-07-20 04:50:52.000 201 12487.30 33.88 55347.60 88888.00 2007-07-20 04:50:52.125 201 12487.35 33.92 55347.62 88888.00 2007-07-20 04:50:52.250 201 12487.35 33.98 55347.65 88888.00 2007-07-20 04:50:52.375 201 12487.40 33.95 55347.68 88888.00 2007-07-20 04:50:52.500 201 12487.38 33.92 55347.65 88888.00 2007-07-20 04:50:52.625 201 12487.30 33.95 55347.68 88888.00 2007-07-20 04:50:52.750 201 12487.35 33.98 55347.68 88888.00 2007-07-20 04:50:52.875 201 12487.33 33.98 55347.68 88888.00 2007-07-20 04:50:53.000 201 12487.35 33.98 55347.65 88888.00 2007-07-20 04:50:53.125 201 12487.35 33.95 55347.68 88888.00 2007-07-20 04:50:53.250 201 12487.33 33.98 55347.70 88888.00 2007-07-20 04:50:53.375 201 12487.30 33.98 55347.68 88888.00 2007-07-20 04:50:53.500 201 12487.30 33.95 55347.65 88888.00 2007-07-20 04:50:53.625 201 12487.35 33.90 55347.65 88888.00 2007-07-20 04:50:53.750 201 12487.30 33.90 55347.65 88888.00 2007-07-20 04:50:53.875 201 12487.20 33.88 55347.68 88888.00 2007-07-20 04:50:54.000 201 12487.23 33.95 55347.65 88888.00 2007-07-20 04:50:54.125 201 12487.27 33.95 55347.65 88888.00 2007-07-20 04:50:54.250 201 12487.33 33.92 55347.65 88888.00 2007-07-20 04:50:54.375 201 12487.38 33.98 55347.68 88888.00 2007-07-20 04:50:54.500 201 12487.30 33.92 55347.68 88888.00 2007-07-20 04:50:54.625 201 12487.30 33.92 55347.68 88888.00 2007-07-20 04:50:54.750 201 12487.33 33.92 55347.68 88888.00 2007-07-20 04:50:54.875 201 12487.23 33.92 55347.62 88888.00 2007-07-20 04:50:55.000 201 12487.23 33.90 55347.60 88888.00 2007-07-20 04:50:55.125 201 12487.17 33.88 55347.62 88888.00 2007-07-20 04:50:55.250 201 12487.25 33.88 55347.62 88888.00 2007-07-20 04:50:55.375 201 12487.38 33.92 55347.65 88888.00 2007-07-20 04:50:55.500 201 12487.38 33.98 55347.68 88888.00 2007-07-20 04:50:55.625 201 12487.30 33.95 55347.68 88888.00 2007-07-20 04:50:55.750 201 12487.25 33.88 55347.62 88888.00 2007-07-20 04:50:55.875 201 12487.30 33.92 55347.62 88888.00 2007-07-20 04:50:56.000 201 12487.35 33.98 55347.60 88888.00 2007-07-20 04:50:56.125 201 12487.35 34.00 55347.62 88888.00 2007-07-20 04:50:56.250 201 12487.30 34.02 55347.65 88888.00 2007-07-20 04:50:56.375 201 12487.30 34.00 55347.60 88888.00 2007-07-20 04:50:56.500 201 12487.30 33.95 55347.60 88888.00 2007-07-20 04:50:56.625 201 12487.30 33.90 55347.60 88888.00 2007-07-20 04:50:56.750 201 12487.38 33.98 55347.62 88888.00 2007-07-20 04:50:56.875 201 12487.38 34.05 55347.70 88888.00 2007-07-20 04:50:57.000 201 12487.35 34.02 55347.65 88888.00 2007-07-20 04:50:57.125 201 12487.33 34.00 55347.65 88888.00 2007-07-20 04:50:57.250 201 12487.27 33.98 55347.65 88888.00 2007-07-20 04:50:57.375 201 12487.33 33.95 55347.65 88888.00 2007-07-20 04:50:57.500 201 12487.35 33.98 55347.62 88888.00 2007-07-20 04:50:57.625 201 12487.40 33.98 55347.65 88888.00 2007-07-20 04:50:57.750 201 12487.42 34.05 55347.68 88888.00 2007-07-20 04:50:57.875 201 12487.42 34.02 55347.65 88888.00 2007-07-20 04:50:58.000 201 12487.38 33.95 55347.60 88888.00 2007-07-20 04:50:58.125 201 12487.30 33.92 55347.55 88888.00 2007-07-20 04:50:58.250 201 12487.23 34.00 55347.60 88888.00 2007-07-20 04:50:58.375 201 12487.30 34.05 55347.65 88888.00 2007-07-20 04:50:58.500 201 12487.33 34.00 55347.65 88888.00 2007-07-20 04:50:58.625 201 12487.33 33.95 55347.65 88888.00 2007-07-20 04:50:58.750 201 12487.35 33.95 55347.62 88888.00 2007-07-20 04:50:58.875 201 12487.33 33.98 55347.60 88888.00 2007-07-20 04:50:59.000 201 12487.35 33.98 55347.60 88888.00 2007-07-20 04:50:59.125 201 12487.42 33.98 55347.62 88888.00 2007-07-20 04:50:59.250 201 12487.38 33.95 55347.57 88888.00 2007-07-20 04:50:59.375 201 12487.38 33.98 55347.57 88888.00 2007-07-20 04:50:59.500 201 12487.40 33.98 55347.62 88888.00 2007-07-20 04:50:59.625 201 12487.42 33.98 55347.62 88888.00 2007-07-20 04:50:59.750 201 12487.33 33.98 55347.62 88888.00 2007-07-20 04:50:59.875 201 12487.25 33.98 55347.60 88888.00 2007-07-20 04:51:00.000 201 12487.27 33.92 55347.60 88888.00 2007-07-20 04:51:00.125 201 12487.35 33.95 55347.62 88888.00 2007-07-20 04:51:00.250 201 12487.33 33.92 55347.60 88888.00 2007-07-20 04:51:00.375 201 12487.30 33.95 55347.60 88888.00 2007-07-20 04:51:00.500 201 12487.30 34.00 55347.62 88888.00 2007-07-20 04:51:00.625 201 12487.27 34.00 55347.62 88888.00 2007-07-20 04:51:00.750 201 12487.35 34.00 55347.62 88888.00 2007-07-20 04:51:00.875 201 12487.40 33.95 55347.65 88888.00 2007-07-20 04:51:01.000 201 12487.35 33.95 55347.62 88888.00 2007-07-20 04:51:01.125 201 12487.35 33.95 55347.62 88888.00 2007-07-20 04:51:01.250 201 12487.33 33.95 55347.60 88888.00 2007-07-20 04:51:01.375 201 12487.35 33.95 55347.60 88888.00 2007-07-20 04:51:01.500 201 12487.35 33.95 55347.60 88888.00 2007-07-20 04:51:01.625 201 12487.45 33.95 55347.62 88888.00 2007-07-20 04:51:01.750 201 12487.45 33.95 55347.60 88888.00 2007-07-20 04:51:01.875 201 12487.48 34.00 55347.60 88888.00 2007-07-20 04:51:02.000 201 12487.40 33.98 55347.60 88888.00 2007-07-20 04:51:02.125 201 12487.40 33.98 55347.62 88888.00 2007-07-20 04:51:02.250 201 12487.42 33.98 55347.68 88888.00 2007-07-20 04:51:02.375 201 12487.45 34.02 55347.65 88888.00 2007-07-20 04:51:02.500 201 12487.38 33.98 55347.62 88888.00 2007-07-20 04:51:02.625 201 12487.38 33.98 55347.60 88888.00 2007-07-20 04:51:02.750 201 12487.33 33.95 55347.60 88888.00 2007-07-20 04:51:02.875 201 12487.27 33.98 55347.62 88888.00 2007-07-20 04:51:03.000 201 12487.23 33.95 55347.60 88888.00 2007-07-20 04:51:03.125 201 12487.23 33.95 55347.60 88888.00 2007-07-20 04:51:03.250 201 12487.25 33.98 55347.62 88888.00 2007-07-20 04:51:03.375 201 12487.33 34.00 55347.65 88888.00 2007-07-20 04:51:03.500 201 12487.33 34.00 55347.65 88888.00 2007-07-20 04:51:03.625 201 12487.25 34.00 55347.65 88888.00 2007-07-20 04:51:03.750 201 12487.25 33.95 55347.62 88888.00 2007-07-20 04:51:03.875 201 12487.27 33.90 55347.60 88888.00 2007-07-20 04:51:04.000 201 12487.25 33.95 55347.62 88888.00 2007-07-20 04:51:04.125 201 12487.27 34.00 55347.62 88888.00 2007-07-20 04:51:04.250 201 12487.30 33.92 55347.62 88888.00 2007-07-20 04:51:04.375 201 12487.30 33.90 55347.65 88888.00 2007-07-20 04:51:04.500 201 12487.30 33.88 55347.65 88888.00 2007-07-20 04:51:04.625 201 12487.40 33.92 55347.62 88888.00 2007-07-20 04:51:04.750 201 12487.50 33.98 55347.65 88888.00 2007-07-20 04:51:04.875 201 12487.38 33.98 55347.65 88888.00 2007-07-20 04:51:05.000 201 12487.33 33.92 55347.62 88888.00 2007-07-20 04:51:05.125 201 12487.33 33.98 55347.65 88888.00 2007-07-20 04:51:05.250 201 12487.30 34.00 55347.65 88888.00 2007-07-20 04:51:05.375 201 12487.30 33.98 55347.62 88888.00 2007-07-20 04:51:05.500 201 12487.30 33.98 55347.65 88888.00 2007-07-20 04:51:05.625 201 12487.33 34.00 55347.70 88888.00 2007-07-20 04:51:05.750 201 12487.35 34.00 55347.65 88888.00 2007-07-20 04:51:05.875 201 12487.33 33.98 55347.62 88888.00 2007-07-20 04:51:06.000 201 12487.33 33.95 55347.57 88888.00 2007-07-20 04:51:06.125 201 12487.30 33.95 55347.60 88888.00 2007-07-20 04:51:06.250 201 12487.35 33.95 55347.62 88888.00 2007-07-20 04:51:06.375 201 12487.38 33.95 55347.62 88888.00 2007-07-20 04:51:06.500 201 12487.40 34.00 55347.60 88888.00 2007-07-20 04:51:06.625 201 12487.35 33.98 55347.60 88888.00 2007-07-20 04:51:06.750 201 12487.38 34.00 55347.60 88888.00 2007-07-20 04:51:06.875 201 12487.35 34.02 55347.62 88888.00 2007-07-20 04:51:07.000 201 12487.38 34.00 55347.60 88888.00 2007-07-20 04:51:07.125 201 12487.35 34.00 55347.62 88888.00 2007-07-20 04:51:07.250 201 12487.30 34.00 55347.62 88888.00 2007-07-20 04:51:07.375 201 12487.35 34.00 55347.62 88888.00 2007-07-20 04:51:07.500 201 12487.35 34.00 55347.62 88888.00 2007-07-20 04:51:07.625 201 12487.42 34.00 55347.62 88888.00 2007-07-20 04:51:07.750 201 12487.42 34.00 55347.62 88888.00 2007-07-20 04:51:07.875 201 12487.40 34.00 55347.60 88888.00 2007-07-20 04:51:08.000 201 12487.42 34.02 55347.65 88888.00 2007-07-20 04:51:08.125 201 12487.45 34.02 55347.65 88888.00 2007-07-20 04:51:08.250 201 12487.40 33.98 55347.62 88888.00 2007-07-20 04:51:08.375 201 12487.35 33.98 55347.60 88888.00 2007-07-20 04:51:08.500 201 12487.38 34.00 55347.60 88888.00 2007-07-20 04:51:08.625 201 12487.40 33.98 55347.62 88888.00 2007-07-20 04:51:08.750 201 12487.38 34.00 55347.60 88888.00 2007-07-20 04:51:08.875 201 12487.40 34.00 55347.60 88888.00 2007-07-20 04:51:09.000 201 12487.33 33.98 55347.62 88888.00 2007-07-20 04:51:09.125 201 12487.30 33.95 55347.65 88888.00 2007-07-20 04:51:09.250 201 12487.33 33.95 55347.70 88888.00 2007-07-20 04:51:09.375 201 12487.42 34.00 55347.68 88888.00 2007-07-20 04:51:09.500 201 12487.40 33.98 55347.68 88888.00 2007-07-20 04:51:09.625 201 12487.33 33.95 55347.65 88888.00 2007-07-20 04:51:09.750 201 12487.33 33.98 55347.62 88888.00 2007-07-20 04:51:09.875 201 12487.40 34.00 55347.62 88888.00 2007-07-20 04:51:10.000 201 12487.40 33.98 55347.60 88888.00 2007-07-20 04:51:10.125 201 12487.35 33.92 55347.60 88888.00 2007-07-20 04:51:10.250 201 12487.38 33.90 55347.65 88888.00 2007-07-20 04:51:10.375 201 12487.48 33.95 55347.68 88888.00 2007-07-20 04:51:10.500 201 12487.40 33.98 55347.68 88888.00 2007-07-20 04:51:10.625 201 12487.35 33.95 55347.65 88888.00 2007-07-20 04:51:10.750 201 12487.35 33.98 55347.65 88888.00 2007-07-20 04:51:10.875 201 12487.27 33.95 55347.62 88888.00 2007-07-20 04:51:11.000 201 12487.30 33.98 55347.62 88888.00 2007-07-20 04:51:11.125 201 12487.35 33.98 55347.70 88888.00 2007-07-20 04:51:11.250 201 12487.33 33.92 55347.65 88888.00 2007-07-20 04:51:11.375 201 12487.33 33.95 55347.62 88888.00 2007-07-20 04:51:11.500 201 12487.35 33.92 55347.60 88888.00 2007-07-20 04:51:11.625 201 12487.27 33.88 55347.65 88888.00 2007-07-20 04:51:11.750 201 12487.33 33.90 55347.62 88888.00 2007-07-20 04:51:11.875 201 12487.42 33.98 55347.65 88888.00 2007-07-20 04:51:12.000 201 12487.48 34.00 55347.65 88888.00 2007-07-20 04:51:12.125 201 12487.40 33.90 55347.62 88888.00 2007-07-20 04:51:12.250 201 12487.38 33.90 55347.62 88888.00 2007-07-20 04:51:12.375 201 12487.38 33.90 55347.60 88888.00 2007-07-20 04:51:12.500 201 12487.35 33.88 55347.62 88888.00 2007-07-20 04:51:12.625 201 12487.38 33.90 55347.62 88888.00 2007-07-20 04:51:12.750 201 12487.35 33.92 55347.60 88888.00 2007-07-20 04:51:12.875 201 12487.42 33.98 55347.65 88888.00 2007-07-20 04:51:13.000 201 12487.50 33.95 55347.65 88888.00 2007-07-20 04:51:13.125 201 12487.48 33.95 55347.62 88888.00 2007-07-20 04:51:13.250 201 12487.40 33.92 55347.65 88888.00 2007-07-20 04:51:13.375 201 12487.38 33.90 55347.62 88888.00 2007-07-20 04:51:13.500 201 12487.27 33.90 55347.57 88888.00 2007-07-20 04:51:13.625 201 12487.27 33.95 55347.62 88888.00 2007-07-20 04:51:13.750 201 12487.25 33.92 55347.60 88888.00 2007-07-20 04:51:13.875 201 12487.30 33.90 55347.57 88888.00 2007-07-20 04:51:14.000 201 12487.42 33.90 55347.60 88888.00 2007-07-20 04:51:14.125 201 12487.40 33.95 55347.62 88888.00 2007-07-20 04:51:14.250 201 12487.40 33.95 55347.65 88888.00 2007-07-20 04:51:14.375 201 12487.40 33.90 55347.62 88888.00 2007-07-20 04:51:14.500 201 12487.42 33.90 55347.62 88888.00 2007-07-20 04:51:14.625 201 12487.50 33.92 55347.60 88888.00 2007-07-20 04:51:14.750 201 12487.50 33.92 55347.60 88888.00 2007-07-20 04:51:14.875 201 12487.45 33.92 55347.62 88888.00 2007-07-20 04:51:15.000 201 12487.42 33.92 55347.60 88888.00 2007-07-20 04:51:15.125 201 12487.50 33.98 55347.62 88888.00 2007-07-20 04:51:15.250 201 12487.52 33.95 55347.60 88888.00 2007-07-20 04:51:15.375 201 12487.50 33.98 55347.55 88888.00 2007-07-20 04:51:15.500 201 12487.45 33.95 55347.57 88888.00 2007-07-20 04:51:15.625 201 12487.48 33.92 55347.60 88888.00 2007-07-20 04:51:15.750 201 12487.52 33.95 55347.62 88888.00 2007-07-20 04:51:15.875 201 12487.52 34.00 55347.68 88888.00 2007-07-20 04:51:16.000 201 12487.52 33.92 55347.65 88888.00 2007-07-20 04:51:16.125 201 12487.42 33.90 55347.65 88888.00 2007-07-20 04:51:16.250 201 12487.42 33.95 55347.65 88888.00 2007-07-20 04:51:16.375 201 12487.45 34.00 55347.68 88888.00 2007-07-20 04:51:16.500 201 12487.38 33.98 55347.68 88888.00 2007-07-20 04:51:16.625 201 12487.35 33.90 55347.65 88888.00 2007-07-20 04:51:16.750 201 12487.40 33.88 55347.65 88888.00 2007-07-20 04:51:16.875 201 12487.35 33.85 55347.62 88888.00 2007-07-20 04:51:17.000 201 12487.42 33.92 55347.65 88888.00 2007-07-20 04:51:17.125 201 12487.38 33.90 55347.65 88888.00 2007-07-20 04:51:17.250 201 12487.27 33.88 55347.60 88888.00 2007-07-20 04:51:17.375 201 12487.33 33.88 55347.65 88888.00 2007-07-20 04:51:17.500 201 12487.38 33.92 55347.68 88888.00 2007-07-20 04:51:17.625 201 12487.40 33.95 55347.68 88888.00 2007-07-20 04:51:17.750 201 12487.45 33.95 55347.65 88888.00 2007-07-20 04:51:17.875 201 12487.40 33.90 55347.60 88888.00 2007-07-20 04:51:18.000 201 12487.42 33.90 55347.60 88888.00 2007-07-20 04:51:18.125 201 12487.45 33.92 55347.62 88888.00 2007-07-20 04:51:18.250 201 12487.48 33.90 55347.60 88888.00 2007-07-20 04:51:18.375 201 12487.42 33.92 55347.57 88888.00 2007-07-20 04:51:18.500 201 12487.38 33.90 55347.57 88888.00 2007-07-20 04:51:18.625 201 12487.35 33.95 55347.60 88888.00 2007-07-20 04:51:18.750 201 12487.38 33.92 55347.60 88888.00 2007-07-20 04:51:18.875 201 12487.35 33.90 55347.60 88888.00 2007-07-20 04:51:19.000 201 12487.38 33.92 55347.60 88888.00 2007-07-20 04:51:19.125 201 12487.35 33.95 55347.60 88888.00 2007-07-20 04:51:19.250 201 12487.35 33.90 55347.62 88888.00 2007-07-20 04:51:19.375 201 12487.40 33.88 55347.62 88888.00 2007-07-20 04:51:19.500 201 12487.45 33.88 55347.60 88888.00 2007-07-20 04:51:19.625 201 12487.40 33.83 55347.57 88888.00 2007-07-20 04:51:19.750 201 12487.38 33.83 55347.57 88888.00 2007-07-20 04:51:19.875 201 12487.42 33.88 55347.57 88888.00 2007-07-20 04:51:20.000 201 12487.42 33.90 55347.62 88888.00 2007-07-20 04:51:20.125 201 12487.40 33.92 55347.65 88888.00 2007-07-20 04:51:20.250 201 12487.38 33.95 55347.65 88888.00 2007-07-20 04:51:20.375 201 12487.45 33.92 55347.62 88888.00 2007-07-20 04:51:20.500 201 12487.48 33.90 55347.60 88888.00 2007-07-20 04:51:20.625 201 12487.42 33.85 55347.62 88888.00 2007-07-20 04:51:20.750 201 12487.40 33.85 55347.65 88888.00 2007-07-20 04:51:20.875 201 12487.40 33.92 55347.68 88888.00 2007-07-20 04:51:21.000 201 12487.40 33.92 55347.62 88888.00 2007-07-20 04:51:21.125 201 12487.40 33.90 55347.60 88888.00 2007-07-20 04:51:21.250 201 12487.40 33.88 55347.57 88888.00 2007-07-20 04:51:21.375 201 12487.40 33.88 55347.60 88888.00 2007-07-20 04:51:21.500 201 12487.33 33.83 55347.57 88888.00 2007-07-20 04:51:21.625 201 12487.27 33.88 55347.55 88888.00 2007-07-20 04:51:21.750 201 12487.40 33.92 55347.60 88888.00 2007-07-20 04:51:21.875 201 12487.42 33.90 55347.65 88888.00 2007-07-20 04:51:22.000 201 12487.42 33.90 55347.62 88888.00 2007-07-20 04:51:22.125 201 12487.40 33.92 55347.65 88888.00 2007-07-20 04:51:22.250 201 12487.42 33.90 55347.60 88888.00 2007-07-20 04:51:22.375 201 12487.45 33.85 55347.60 88888.00 2007-07-20 04:51:22.500 201 12487.45 33.88 55347.62 88888.00 2007-07-20 04:51:22.625 201 12487.52 33.90 55347.62 88888.00 2007-07-20 04:51:22.750 201 12487.42 33.85 55347.60 88888.00 2007-07-20 04:51:22.875 201 12487.35 33.80 55347.60 88888.00 2007-07-20 04:51:23.000 201 12487.42 33.88 55347.60 88888.00 2007-07-20 04:51:23.125 201 12487.48 33.90 55347.65 88888.00 2007-07-20 04:51:23.250 201 12487.38 33.88 55347.60 88888.00 2007-07-20 04:51:23.375 201 12487.40 33.88 55347.60 88888.00 2007-07-20 04:51:23.500 201 12487.40 33.85 55347.57 88888.00 2007-07-20 04:51:23.625 201 12487.42 33.88 55347.60 88888.00 2007-07-20 04:51:23.750 201 12487.52 33.88 55347.62 88888.00 2007-07-20 04:51:23.875 201 12487.45 33.90 55347.60 88888.00 2007-07-20 04:51:24.000 201 12487.35 33.88 55347.55 88888.00 2007-07-20 04:51:24.125 201 12487.33 33.90 55347.57 88888.00 2007-07-20 04:51:24.250 201 12487.40 33.85 55347.62 88888.00 2007-07-20 04:51:24.375 201 12487.38 33.85 55347.60 88888.00 2007-07-20 04:51:24.500 201 12487.38 33.85 55347.57 88888.00 2007-07-20 04:51:24.625 201 12487.38 33.83 55347.60 88888.00 2007-07-20 04:51:24.750 201 12487.40 33.85 55347.62 88888.00 2007-07-20 04:51:24.875 201 12487.38 33.85 55347.62 88888.00 2007-07-20 04:51:25.000 201 12487.42 33.83 55347.62 88888.00 2007-07-20 04:51:25.125 201 12487.45 33.88 55347.65 88888.00 2007-07-20 04:51:25.250 201 12487.42 33.85 55347.68 88888.00 2007-07-20 04:51:25.375 201 12487.45 33.90 55347.65 88888.00 2007-07-20 04:51:25.500 201 12487.48 33.88 55347.62 88888.00 2007-07-20 04:51:25.625 201 12487.48 33.85 55347.60 88888.00 2007-07-20 04:51:25.750 201 12487.48 33.85 55347.62 88888.00 2007-07-20 04:51:25.875 201 12487.45 33.88 55347.62 88888.00 2007-07-20 04:51:26.000 201 12487.40 33.88 55347.62 88888.00 2007-07-20 04:51:26.125 201 12487.42 33.92 55347.62 88888.00 2007-07-20 04:51:26.250 201 12487.40 33.88 55347.62 88888.00 2007-07-20 04:51:26.375 201 12487.38 33.85 55347.60 88888.00 2007-07-20 04:51:26.500 201 12487.35 33.88 55347.60 88888.00 2007-07-20 04:51:26.625 201 12487.33 33.90 55347.62 88888.00 2007-07-20 04:51:26.750 201 12487.38 33.95 55347.68 88888.00 2007-07-20 04:51:26.875 201 12487.40 33.90 55347.68 88888.00 2007-07-20 04:51:27.000 201 12487.40 33.88 55347.65 88888.00 2007-07-20 04:51:27.125 201 12487.45 33.92 55347.68 88888.00 2007-07-20 04:51:27.250 201 12487.42 33.90 55347.70 88888.00 2007-07-20 04:51:27.375 201 12487.45 33.88 55347.68 88888.00 2007-07-20 04:51:27.500 201 12487.52 33.83 55347.65 88888.00 2007-07-20 04:51:27.625 201 12487.45 33.77 55347.65 88888.00 2007-07-20 04:51:27.750 201 12487.35 33.80 55347.65 88888.00 2007-07-20 04:51:27.875 201 12487.40 33.85 55347.65 88888.00 2007-07-20 04:51:28.000 201 12487.50 33.85 55347.68 88888.00 2007-07-20 04:51:28.125 201 12487.45 33.85 55347.70 88888.00 2007-07-20 04:51:28.250 201 12487.40 33.90 55347.72 88888.00 2007-07-20 04:51:28.375 201 12487.42 33.95 55347.72 88888.00 2007-07-20 04:51:28.500 201 12487.45 33.92 55347.70 88888.00 2007-07-20 04:51:28.625 201 12487.38 33.90 55347.68 88888.00 2007-07-20 04:51:28.750 201 12487.35 33.88 55347.68 88888.00 2007-07-20 04:51:28.875 201 12487.33 33.90 55347.70 88888.00 2007-07-20 04:51:29.000 201 12487.27 33.90 55347.70 88888.00 2007-07-20 04:51:29.125 201 12487.33 33.92 55347.70 88888.00 2007-07-20 04:51:29.250 201 12487.30 33.92 55347.72 88888.00 2007-07-20 04:51:29.375 201 12487.25 33.90 55347.70 88888.00 2007-07-20 04:51:29.500 201 12487.30 33.90 55347.68 88888.00 2007-07-20 04:51:29.625 201 12487.40 33.88 55347.65 88888.00 2007-07-20 04:51:29.750 201 12487.45 33.92 55347.68 88888.00 2007-07-20 04:51:29.875 201 12487.38 33.92 55347.68 88888.00 2007-07-20 04:51:30.000 201 12487.33 33.90 55347.68 88888.00 2007-07-20 04:51:30.125 201 12487.38 33.88 55347.68 88888.00 2007-07-20 04:51:30.250 201 12487.35 33.85 55347.65 88888.00 2007-07-20 04:51:30.375 201 12487.33 33.83 55347.68 88888.00 2007-07-20 04:51:30.500 201 12487.33 33.83 55347.68 88888.00 2007-07-20 04:51:30.625 201 12487.40 33.85 55347.68 88888.00 2007-07-20 04:51:30.750 201 12487.40 33.92 55347.68 88888.00 2007-07-20 04:51:30.875 201 12487.30 33.92 55347.68 88888.00 2007-07-20 04:51:31.000 201 12487.27 33.95 55347.70 88888.00 2007-07-20 04:51:31.125 201 12487.30 33.90 55347.68 88888.00 2007-07-20 04:51:31.250 201 12487.30 33.90 55347.68 88888.00 2007-07-20 04:51:31.375 201 12487.33 33.92 55347.62 88888.00 2007-07-20 04:51:31.500 201 12487.38 33.98 55347.65 88888.00 2007-07-20 04:51:31.625 201 12487.35 33.98 55347.65 88888.00 2007-07-20 04:51:31.750 201 12487.35 33.98 55347.70 88888.00 2007-07-20 04:51:31.875 201 12487.27 33.98 55347.72 88888.00 2007-07-20 04:51:32.000 201 12487.27 33.92 55347.65 88888.00 2007-07-20 04:51:32.125 201 12487.25 33.90 55347.65 88888.00 2007-07-20 04:51:32.250 201 12487.27 33.92 55347.65 88888.00 2007-07-20 04:51:32.375 201 12487.35 33.95 55347.65 88888.00 2007-07-20 04:51:32.500 201 12487.35 33.98 55347.68 88888.00 2007-07-20 04:51:32.625 201 12487.35 33.95 55347.68 88888.00 2007-07-20 04:51:32.750 201 12487.33 33.88 55347.65 88888.00 2007-07-20 04:51:32.875 201 12487.40 33.90 55347.65 88888.00 2007-07-20 04:51:33.000 201 12487.42 33.92 55347.60 88888.00 2007-07-20 04:51:33.125 201 12487.38 33.90 55347.62 88888.00 2007-07-20 04:51:33.250 201 12487.27 33.85 55347.62 88888.00 2007-07-20 04:51:33.375 201 12487.30 33.85 55347.62 88888.00 2007-07-20 04:51:33.500 201 12487.35 33.88 55347.70 88888.00 2007-07-20 04:51:33.625 201 12487.35 33.88 55347.68 88888.00 2007-07-20 04:51:33.750 201 12487.30 33.88 55347.60 88888.00 2007-07-20 04:51:33.875 201 12487.27 33.85 55347.62 88888.00 2007-07-20 04:51:34.000 201 12487.30 33.90 55347.68 88888.00 2007-07-20 04:51:34.125 201 12487.33 33.92 55347.72 88888.00 2007-07-20 04:51:34.250 201 12487.23 33.88 55347.70 88888.00 2007-07-20 04:51:34.375 201 12487.23 33.83 55347.70 88888.00 2007-07-20 04:51:34.500 201 12487.27 33.85 55347.70 88888.00 2007-07-20 04:51:34.625 201 12487.33 33.95 55347.70 88888.00 2007-07-20 04:51:34.750 201 12487.35 33.92 55347.68 88888.00 2007-07-20 04:51:34.875 201 12487.33 33.88 55347.70 88888.00 2007-07-20 04:51:35.000 201 12487.38 33.90 55347.65 88888.00 2007-07-20 04:51:35.125 201 12487.45 33.92 55347.65 88888.00 2007-07-20 04:51:35.250 201 12487.42 33.88 55347.68 88888.00 2007-07-20 04:51:35.375 201 12487.40 33.85 55347.65 88888.00 2007-07-20 04:51:35.500 201 12487.40 33.90 55347.68 88888.00 2007-07-20 04:51:35.625 201 12487.42 33.92 55347.62 88888.00 2007-07-20 04:51:35.750 201 12487.40 33.90 55347.62 88888.00 2007-07-20 04:51:35.875 201 12487.30 33.88 55347.62 88888.00 2007-07-20 04:51:36.000 201 12487.33 33.92 55347.68 88888.00 2007-07-20 04:51:36.125 201 12487.38 33.95 55347.68 88888.00 2007-07-20 04:51:36.250 201 12487.33 33.90 55347.65 88888.00 2007-07-20 04:51:36.375 201 12487.38 33.95 55347.68 88888.00 2007-07-20 04:51:36.500 201 12487.38 33.95 55347.65 88888.00 2007-07-20 04:51:36.625 201 12487.33 33.95 55347.62 88888.00 2007-07-20 04:51:36.750 201 12487.30 33.92 55347.62 88888.00 2007-07-20 04:51:36.875 201 12487.30 33.92 55347.62 88888.00 2007-07-20 04:51:37.000 201 12487.33 33.92 55347.65 88888.00 2007-07-20 04:51:37.125 201 12487.38 33.95 55347.68 88888.00 2007-07-20 04:51:37.250 201 12487.33 33.88 55347.65 88888.00 2007-07-20 04:51:37.375 201 12487.45 33.92 55347.68 88888.00 2007-07-20 04:51:37.500 201 12487.40 33.95 55347.65 88888.00 2007-07-20 04:51:37.625 201 12487.40 33.92 55347.62 88888.00 2007-07-20 04:51:37.750 201 12487.40 33.92 55347.62 88888.00 2007-07-20 04:51:37.875 201 12487.40 33.92 55347.62 88888.00 2007-07-20 04:51:38.000 201 12487.38 33.88 55347.62 88888.00 2007-07-20 04:51:38.125 201 12487.33 33.90 55347.60 88888.00 2007-07-20 04:51:38.250 201 12487.25 33.88 55347.62 88888.00 2007-07-20 04:51:38.375 201 12487.27 33.90 55347.60 88888.00 2007-07-20 04:51:38.500 201 12487.27 33.92 55347.60 88888.00 2007-07-20 04:51:38.625 201 12487.30 33.95 55347.62 88888.00 2007-07-20 04:51:38.750 201 12487.35 33.98 55347.65 88888.00 2007-07-20 04:51:38.875 201 12487.38 33.92 55347.68 88888.00 2007-07-20 04:51:39.000 201 12487.40 33.90 55347.70 88888.00 2007-07-20 04:51:39.125 201 12487.42 33.90 55347.65 88888.00 2007-07-20 04:51:39.250 201 12487.40 33.90 55347.62 88888.00 2007-07-20 04:51:39.375 201 12487.33 33.88 55347.60 88888.00 2007-07-20 04:51:39.500 201 12487.25 33.88 55347.68 88888.00 2007-07-20 04:51:39.625 201 12487.25 33.88 55347.65 88888.00 2007-07-20 04:51:39.750 201 12487.30 33.92 55347.65 88888.00 2007-07-20 04:51:39.875 201 12487.33 33.90 55347.65 88888.00 2007-07-20 04:51:40.000 201 12487.33 33.90 55347.62 88888.00 2007-07-20 04:51:40.125 201 12487.40 33.92 55347.65 88888.00 2007-07-20 04:51:40.250 201 12487.40 33.92 55347.68 88888.00 2007-07-20 04:51:40.375 201 12487.42 33.92 55347.70 88888.00 2007-07-20 04:51:40.500 201 12487.35 33.90 55347.65 88888.00 2007-07-20 04:51:40.625 201 12487.38 33.88 55347.65 88888.00 2007-07-20 04:51:40.750 201 12487.52 33.95 55347.68 88888.00 2007-07-20 04:51:40.875 201 12487.60 34.00 55347.68 88888.00 2007-07-20 04:51:41.000 201 12487.50 33.92 55347.68 88888.00 2007-07-20 04:51:41.125 201 12487.35 33.88 55347.62 88888.00 2007-07-20 04:51:41.250 201 12487.38 33.92 55347.68 88888.00 2007-07-20 04:51:41.375 201 12487.45 33.98 55347.70 88888.00 2007-07-20 04:51:41.500 201 12487.45 33.95 55347.68 88888.00 2007-07-20 04:51:41.625 201 12487.48 33.98 55347.68 88888.00 2007-07-20 04:51:41.750 201 12487.52 34.00 55347.62 88888.00 2007-07-20 04:51:41.875 201 12487.55 34.00 55347.62 88888.00 2007-07-20 04:51:42.000 201 12487.60 34.00 55347.65 88888.00 2007-07-20 04:51:42.125 201 12487.58 33.95 55347.68 88888.00 2007-07-20 04:51:42.250 201 12487.52 34.00 55347.70 88888.00 2007-07-20 04:51:42.375 201 12487.55 33.98 55347.65 88888.00 2007-07-20 04:51:42.500 201 12487.60 33.98 55347.60 88888.00 2007-07-20 04:51:42.625 201 12487.62 33.98 55347.62 88888.00 2007-07-20 04:51:42.750 201 12487.65 33.95 55347.65 88888.00 2007-07-20 04:51:42.875 201 12487.60 33.98 55347.65 88888.00 2007-07-20 04:51:43.000 201 12487.58 33.98 55347.65 88888.00 2007-07-20 04:51:43.125 201 12487.60 34.00 55347.70 88888.00 2007-07-20 04:51:43.250 201 12487.55 33.95 55347.70 88888.00 2007-07-20 04:51:43.375 201 12487.50 33.95 55347.68 88888.00 2007-07-20 04:51:43.500 201 12487.45 33.92 55347.65 88888.00 2007-07-20 04:51:43.625 201 12487.45 33.95 55347.62 88888.00 2007-07-20 04:51:43.750 201 12487.55 34.00 55347.65 88888.00 2007-07-20 04:51:43.875 201 12487.58 34.00 55347.62 88888.00 2007-07-20 04:51:44.000 201 12487.50 33.92 55347.62 88888.00 2007-07-20 04:51:44.125 201 12487.50 33.98 55347.65 88888.00 2007-07-20 04:51:44.250 201 12487.48 34.00 55347.68 88888.00 2007-07-20 04:51:44.375 201 12487.52 34.00 55347.65 88888.00 2007-07-20 04:51:44.500 201 12487.52 33.95 55347.65 88888.00 2007-07-20 04:51:44.625 201 12487.50 33.92 55347.65 88888.00 2007-07-20 04:51:44.750 201 12487.55 33.92 55347.68 88888.00 2007-07-20 04:51:44.875 201 12487.50 33.95 55347.65 88888.00 2007-07-20 04:51:45.000 201 12487.48 33.98 55347.65 88888.00 2007-07-20 04:51:45.125 201 12487.40 33.90 55347.65 88888.00 2007-07-20 04:51:45.250 201 12487.27 33.88 55347.68 88888.00 2007-07-20 04:51:45.375 201 12487.38 33.92 55347.68 88888.00 2007-07-20 04:51:45.500 201 12487.38 33.95 55347.65 88888.00 2007-07-20 04:51:45.625 201 12487.35 33.98 55347.65 88888.00 2007-07-20 04:51:45.750 201 12487.38 33.92 55347.68 88888.00 2007-07-20 04:51:45.875 201 12487.38 33.95 55347.65 88888.00 2007-07-20 04:51:46.000 201 12487.38 33.95 55347.62 88888.00 2007-07-20 04:51:46.125 201 12487.48 34.00 55347.60 88888.00 2007-07-20 04:51:46.250 201 12487.48 34.02 55347.62 88888.00 2007-07-20 04:51:46.375 201 12487.52 34.08 55347.68 88888.00 2007-07-20 04:51:46.500 201 12487.52 34.08 55347.72 88888.00 2007-07-20 04:51:46.625 201 12487.42 34.05 55347.68 88888.00 2007-07-20 04:51:46.750 201 12487.35 34.00 55347.65 88888.00 2007-07-20 04:51:46.875 201 12487.30 34.00 55347.65 88888.00 2007-07-20 04:51:47.000 201 12487.33 34.00 55347.65 88888.00 2007-07-20 04:51:47.125 201 12487.38 34.00 55347.65 88888.00 2007-07-20 04:51:47.250 201 12487.33 34.02 55347.68 88888.00 2007-07-20 04:51:47.375 201 12487.33 34.02 55347.65 88888.00 2007-07-20 04:51:47.500 201 12487.38 34.00 55347.68 88888.00 2007-07-20 04:51:47.625 201 12487.40 34.05 55347.68 88888.00 2007-07-20 04:51:47.750 201 12487.38 33.98 55347.65 88888.00 2007-07-20 04:51:47.875 201 12487.45 33.98 55347.65 88888.00 2007-07-20 04:51:48.000 201 12487.48 34.00 55347.68 88888.00 2007-07-20 04:51:48.125 201 12487.40 33.95 55347.60 88888.00 2007-07-20 04:51:48.250 201 12487.35 33.95 55347.57 88888.00 2007-07-20 04:51:48.375 201 12487.42 34.00 55347.62 88888.00 2007-07-20 04:51:48.500 201 12487.42 34.00 55347.62 88888.00 2007-07-20 04:51:48.625 201 12487.40 34.02 55347.65 88888.00 2007-07-20 04:51:48.750 201 12487.38 33.98 55347.62 88888.00 2007-07-20 04:51:48.875 201 12487.42 34.02 55347.65 88888.00 2007-07-20 04:51:49.000 201 12487.48 34.05 55347.65 88888.00 2007-07-20 04:51:49.125 201 12487.55 34.05 55347.68 88888.00 2007-07-20 04:51:49.250 201 12487.50 34.00 55347.68 88888.00 2007-07-20 04:51:49.375 201 12487.55 34.00 55347.68 88888.00 2007-07-20 04:51:49.500 201 12487.50 33.98 55347.65 88888.00 2007-07-20 04:51:49.625 201 12487.52 34.00 55347.68 88888.00 2007-07-20 04:51:49.750 201 12487.50 34.02 55347.70 88888.00 2007-07-20 04:51:49.875 201 12487.50 34.02 55347.70 88888.00 2007-07-20 04:51:50.000 201 12487.40 34.00 55347.70 88888.00 2007-07-20 04:51:50.125 201 12487.38 34.05 55347.68 88888.00 2007-07-20 04:51:50.250 201 12487.35 34.00 55347.65 88888.00 2007-07-20 04:51:50.375 201 12487.40 33.98 55347.68 88888.00 2007-07-20 04:51:50.500 201 12487.48 33.95 55347.65 88888.00 2007-07-20 04:51:50.625 201 12487.50 33.98 55347.62 88888.00 2007-07-20 04:51:50.750 201 12487.48 33.98 55347.62 88888.00 2007-07-20 04:51:50.875 201 12487.50 34.00 55347.65 88888.00 2007-07-20 04:51:51.000 201 12487.55 34.02 55347.65 88888.00 2007-07-20 04:51:51.125 201 12487.48 33.98 55347.62 88888.00 2007-07-20 04:51:51.250 201 12487.42 33.90 55347.65 88888.00 2007-07-20 04:51:51.375 201 12487.48 33.95 55347.68 88888.00 2007-07-20 04:51:51.500 201 12487.45 34.02 55347.70 88888.00 2007-07-20 04:51:51.625 201 12487.48 34.08 55347.68 88888.00 2007-07-20 04:51:51.750 201 12487.45 34.05 55347.62 88888.00 2007-07-20 04:51:51.875 201 12487.40 34.02 55347.60 88888.00 2007-07-20 04:51:52.000 201 12487.40 34.05 55347.60 88888.00 2007-07-20 04:51:52.125 201 12487.42 34.08 55347.65 88888.00 2007-07-20 04:51:52.250 201 12487.40 34.08 55347.62 88888.00 2007-07-20 04:51:52.375 201 12487.50 34.08 55347.62 88888.00 2007-07-20 04:51:52.500 201 12487.50 34.05 55347.62 88888.00 2007-07-20 04:51:52.625 201 12487.42 34.05 55347.62 88888.00 2007-07-20 04:51:52.750 201 12487.42 34.05 55347.62 88888.00 2007-07-20 04:51:52.875 201 12487.35 33.98 55347.62 88888.00 2007-07-20 04:51:53.000 201 12487.30 34.00 55347.62 88888.00 2007-07-20 04:51:53.125 201 12487.30 34.02 55347.62 88888.00 2007-07-20 04:51:53.250 201 12487.33 34.02 55347.62 88888.00 2007-07-20 04:51:53.375 201 12487.35 34.02 55347.68 88888.00 2007-07-20 04:51:53.500 201 12487.35 34.02 55347.65 88888.00 2007-07-20 04:51:53.625 201 12487.42 34.08 55347.68 88888.00 2007-07-20 04:51:53.750 201 12487.50 34.10 55347.65 88888.00 2007-07-20 04:51:53.875 201 12487.50 34.10 55347.68 88888.00 2007-07-20 04:51:54.000 201 12487.48 34.10 55347.70 88888.00 2007-07-20 04:51:54.125 201 12487.45 34.08 55347.70 88888.00 2007-07-20 04:51:54.250 201 12487.45 34.05 55347.68 88888.00 2007-07-20 04:51:54.375 201 12487.42 34.02 55347.62 88888.00 2007-07-20 04:51:54.500 201 12487.40 34.00 55347.62 88888.00 2007-07-20 04:51:54.625 201 12487.40 33.95 55347.65 88888.00 2007-07-20 04:51:54.750 201 12487.50 34.02 55347.68 88888.00 2007-07-20 04:51:54.875 201 12487.45 34.08 55347.68 88888.00 2007-07-20 04:51:55.000 201 12487.33 34.10 55347.68 88888.00 2007-07-20 04:51:55.125 201 12487.40 34.10 55347.72 88888.00 2007-07-20 04:51:55.250 201 12487.42 34.08 55347.72 88888.00 2007-07-20 04:51:55.375 201 12487.38 34.05 55347.68 88888.00 2007-07-20 04:51:55.500 201 12487.33 34.02 55347.65 88888.00 2007-07-20 04:51:55.625 201 12487.35 34.05 55347.68 88888.00 2007-07-20 04:51:55.750 201 12487.38 34.10 55347.70 88888.00 2007-07-20 04:51:55.875 201 12487.40 34.12 55347.70 88888.00 2007-07-20 04:51:56.000 201 12487.38 34.08 55347.65 88888.00 2007-07-20 04:51:56.125 201 12487.33 34.05 55347.72 88888.00 2007-07-20 04:51:56.250 201 12487.30 34.00 55347.72 88888.00 2007-07-20 04:51:56.375 201 12487.38 34.02 55347.72 88888.00 2007-07-20 04:51:56.500 201 12487.45 34.02 55347.72 88888.00 2007-07-20 04:51:56.625 201 12487.35 34.02 55347.68 88888.00 2007-07-20 04:51:56.750 201 12487.27 33.95 55347.62 88888.00 2007-07-20 04:51:56.875 201 12487.30 34.00 55347.70 88888.00 2007-07-20 04:51:57.000 201 12487.38 34.00 55347.70 88888.00 2007-07-20 04:51:57.125 201 12487.33 34.02 55347.68 88888.00 2007-07-20 04:51:57.250 201 12487.30 34.02 55347.65 88888.00 2007-07-20 04:51:57.375 201 12487.33 34.02 55347.65 88888.00 2007-07-20 04:51:57.500 201 12487.35 34.02 55347.68 88888.00 2007-07-20 04:51:57.625 201 12487.40 34.02 55347.68 88888.00 2007-07-20 04:51:57.750 201 12487.50 34.10 55347.72 88888.00 2007-07-20 04:51:57.875 201 12487.48 34.10 55347.72 88888.00 2007-07-20 04:51:58.000 201 12487.42 34.10 55347.70 88888.00 2007-07-20 04:51:58.125 201 12487.40 34.05 55347.65 88888.00 2007-07-20 04:51:58.250 201 12487.30 34.00 55347.70 88888.00 2007-07-20 04:51:58.375 201 12487.33 34.05 55347.70 88888.00 2007-07-20 04:51:58.500 201 12487.33 34.05 55347.70 88888.00 2007-07-20 04:51:58.625 201 12487.30 34.05 55347.70 88888.00 2007-07-20 04:51:58.750 201 12487.35 34.05 55347.72 88888.00 2007-07-20 04:51:58.875 201 12487.40 34.08 55347.72 88888.00 2007-07-20 04:51:59.000 201 12487.42 34.05 55347.72 88888.00 2007-07-20 04:51:59.125 201 12487.48 34.08 55347.72 88888.00 2007-07-20 04:51:59.250 201 12487.40 34.02 55347.75 88888.00 2007-07-20 04:51:59.375 201 12487.40 34.05 55347.72 88888.00 2007-07-20 04:51:59.500 201 12487.42 34.02 55347.70 88888.00 2007-07-20 04:51:59.625 201 12487.42 34.00 55347.72 88888.00 2007-07-20 04:51:59.750 201 12487.40 34.02 55347.72 88888.00 2007-07-20 04:51:59.875 201 12487.40 34.02 55347.72 88888.00 2007-07-20 04:52:00.000 201 12487.40 34.05 55347.68 88888.00 2007-07-20 04:52:00.125 201 12487.42 34.02 55347.68 88888.00 2007-07-20 04:52:00.250 201 12487.35 34.00 55347.70 88888.00 2007-07-20 04:52:00.375 201 12487.30 34.05 55347.72 88888.00 2007-07-20 04:52:00.500 201 12487.27 34.05 55347.72 88888.00 2007-07-20 04:52:00.625 201 12487.25 34.05 55347.72 88888.00 2007-07-20 04:52:00.750 201 12487.25 34.05 55347.72 88888.00 2007-07-20 04:52:00.875 201 12487.33 34.08 55347.75 88888.00 2007-07-20 04:52:01.000 201 12487.35 34.05 55347.75 88888.00 2007-07-20 04:52:01.125 201 12487.30 34.05 55347.75 88888.00 2007-07-20 04:52:01.250 201 12487.25 34.00 55347.72 88888.00 2007-07-20 04:52:01.375 201 12487.33 34.02 55347.75 88888.00 2007-07-20 04:52:01.500 201 12487.33 34.05 55347.72 88888.00 2007-07-20 04:52:01.625 201 12487.30 34.08 55347.72 88888.00 2007-07-20 04:52:01.750 201 12487.35 34.15 55347.75 88888.00 2007-07-20 04:52:01.875 201 12487.30 34.05 55347.72 88888.00 2007-07-20 04:52:02.000 201 12487.23 34.00 55347.70 88888.00 2007-07-20 04:52:02.125 201 12487.30 33.98 55347.75 88888.00 2007-07-20 04:52:02.250 201 12487.27 34.00 55347.72 88888.00 2007-07-20 04:52:02.375 201 12487.33 34.05 55347.72 88888.00 2007-07-20 04:52:02.500 201 12487.35 34.02 55347.70 88888.00 2007-07-20 04:52:02.625 201 12487.38 33.98 55347.68 88888.00 2007-07-20 04:52:02.750 201 12487.35 33.98 55347.68 88888.00 2007-07-20 04:52:02.875 201 12487.30 34.00 55347.70 88888.00 2007-07-20 04:52:03.000 201 12487.27 34.02 55347.70 88888.00 2007-07-20 04:52:03.125 201 12487.33 34.00 55347.70 88888.00 2007-07-20 04:52:03.250 201 12487.35 33.98 55347.72 88888.00 2007-07-20 04:52:03.375 201 12487.38 34.02 55347.72 88888.00 2007-07-20 04:52:03.500 201 12487.40 34.02 55347.75 88888.00 2007-07-20 04:52:03.625 201 12487.40 34.05 55347.72 88888.00 2007-07-20 04:52:03.750 201 12487.35 34.05 55347.70 88888.00 2007-07-20 04:52:03.875 201 12487.33 34.02 55347.72 88888.00 2007-07-20 04:52:04.000 201 12487.30 34.02 55347.72 88888.00 2007-07-20 04:52:04.125 201 12487.30 34.00 55347.75 88888.00 2007-07-20 04:52:04.250 201 12487.33 34.00 55347.75 88888.00 2007-07-20 04:52:04.375 201 12487.35 34.00 55347.72 88888.00 2007-07-20 04:52:04.500 201 12487.38 34.02 55347.72 88888.00 2007-07-20 04:52:04.625 201 12487.42 34.02 55347.72 88888.00 2007-07-20 04:52:04.750 201 12487.42 34.00 55347.72 88888.00 2007-07-20 04:52:04.875 201 12487.38 34.02 55347.70 88888.00 2007-07-20 04:52:05.000 201 12487.42 34.02 55347.68 88888.00 2007-07-20 04:52:05.125 201 12487.38 34.00 55347.70 88888.00 2007-07-20 04:52:05.250 201 12487.38 34.02 55347.72 88888.00 2007-07-20 04:52:05.375 201 12487.48 34.00 55347.72 88888.00 2007-07-20 04:52:05.500 201 12487.50 34.00 55347.72 88888.00 2007-07-20 04:52:05.625 201 12487.48 33.98 55347.75 88888.00 2007-07-20 04:52:05.750 201 12487.42 34.00 55347.75 88888.00 2007-07-20 04:52:05.875 201 12487.42 34.05 55347.72 88888.00 2007-07-20 04:52:06.000 201 12487.48 34.00 55347.72 88888.00 2007-07-20 04:52:06.125 201 12487.42 33.98 55347.72 88888.00 2007-07-20 04:52:06.250 201 12487.48 34.00 55347.72 88888.00 2007-07-20 04:52:06.375 201 12487.50 33.98 55347.72 88888.00 2007-07-20 04:52:06.500 201 12487.45 33.95 55347.65 88888.00 2007-07-20 04:52:06.625 201 12487.38 33.90 55347.68 88888.00 2007-07-20 04:52:06.750 201 12487.33 33.98 55347.72 88888.00 2007-07-20 04:52:06.875 201 12487.30 34.00 55347.70 88888.00 2007-07-20 04:52:07.000 201 12487.30 33.95 55347.68 88888.00 2007-07-20 04:52:07.125 201 12487.30 33.92 55347.70 88888.00 2007-07-20 04:52:07.250 201 12487.27 33.92 55347.72 88888.00 2007-07-20 04:52:07.375 201 12487.25 33.95 55347.72 88888.00 2007-07-20 04:52:07.500 201 12487.35 34.00 55347.68 88888.00 2007-07-20 04:52:07.625 201 12487.38 33.95 55347.72 88888.00 2007-07-20 04:52:07.750 201 12487.42 33.98 55347.75 88888.00 2007-07-20 04:52:07.875 201 12487.50 33.92 55347.80 88888.00 2007-07-20 04:52:08.000 201 12487.48 33.95 55347.75 88888.00 2007-07-20 04:52:08.125 201 12487.38 33.95 55347.72 88888.00 2007-07-20 04:52:08.250 201 12487.30 33.92 55347.70 88888.00 2007-07-20 04:52:08.375 201 12487.35 33.92 55347.75 88888.00 2007-07-20 04:52:08.500 201 12487.35 33.95 55347.75 88888.00 2007-07-20 04:52:08.625 201 12487.35 33.90 55347.72 88888.00 2007-07-20 04:52:08.750 201 12487.42 33.95 55347.75 88888.00 2007-07-20 04:52:08.875 201 12487.42 33.90 55347.72 88888.00 2007-07-20 04:52:09.000 201 12487.38 33.92 55347.72 88888.00 2007-07-20 04:52:09.125 201 12487.35 33.88 55347.70 88888.00 2007-07-20 04:52:09.250 201 12487.40 33.92 55347.72 88888.00 2007-07-20 04:52:09.375 201 12487.42 33.92 55347.70 88888.00 2007-07-20 04:52:09.500 201 12487.35 33.88 55347.72 88888.00 2007-07-20 04:52:09.625 201 12487.33 33.83 55347.72 88888.00 2007-07-20 04:52:09.750 201 12487.38 33.83 55347.75 88888.00 2007-07-20 04:52:09.875 201 12487.35 33.90 55347.72 88888.00 2007-07-20 04:52:10.000 201 12487.33 33.92 55347.70 88888.00 2007-07-20 04:52:10.125 201 12487.33 33.85 55347.72 88888.00 2007-07-20 04:52:10.250 201 12487.27 33.80 55347.75 88888.00 2007-07-20 04:52:10.375 201 12487.27 33.83 55347.78 88888.00 2007-07-20 04:52:10.500 201 12487.27 33.88 55347.75 88888.00 2007-07-20 04:52:10.625 201 12487.35 33.85 55347.78 88888.00 2007-07-20 04:52:10.750 201 12487.38 33.83 55347.72 88888.00 2007-07-20 04:52:10.875 201 12487.42 33.90 55347.75 88888.00 2007-07-20 04:52:11.000 201 12487.42 33.92 55347.75 88888.00 2007-07-20 04:52:11.125 201 12487.35 33.90 55347.78 88888.00 2007-07-20 04:52:11.250 201 12487.33 33.85 55347.78 88888.00 2007-07-20 04:52:11.375 201 12487.35 33.88 55347.78 88888.00 2007-07-20 04:52:11.500 201 12487.30 33.88 55347.75 88888.00 2007-07-20 04:52:11.625 201 12487.30 33.92 55347.78 88888.00 2007-07-20 04:52:11.750 201 12487.35 33.90 55347.75 88888.00 2007-07-20 04:52:11.875 201 12487.35 33.85 55347.75 88888.00 2007-07-20 04:52:12.000 201 12487.35 33.90 55347.75 88888.00 2007-07-20 04:52:12.125 201 12487.33 33.92 55347.75 88888.00 2007-07-20 04:52:12.250 201 12487.35 33.83 55347.75 88888.00 2007-07-20 04:52:12.375 201 12487.38 33.85 55347.75 88888.00 2007-07-20 04:52:12.500 201 12487.38 33.83 55347.78 88888.00 2007-07-20 04:52:12.625 201 12487.38 33.88 55347.75 88888.00 2007-07-20 04:52:12.750 201 12487.30 33.85 55347.75 88888.00 2007-07-20 04:52:12.875 201 12487.23 33.83 55347.78 88888.00 2007-07-20 04:52:13.000 201 12487.20 33.80 55347.75 88888.00 2007-07-20 04:52:13.125 201 12487.25 33.77 55347.72 88888.00 2007-07-20 04:52:13.250 201 12487.30 33.80 55347.72 88888.00 2007-07-20 04:52:13.375 201 12487.35 33.80 55347.75 88888.00 2007-07-20 04:52:13.500 201 12487.33 33.85 55347.80 88888.00 2007-07-20 04:52:13.625 201 12487.27 33.77 55347.75 88888.00 2007-07-20 04:52:13.750 201 12487.33 33.75 55347.72 88888.00 2007-07-20 04:52:13.875 201 12487.35 33.77 55347.78 88888.00 2007-07-20 04:52:14.000 201 12487.33 33.83 55347.75 88888.00 2007-07-20 04:52:14.125 201 12487.35 33.83 55347.78 88888.00 2007-07-20 04:52:14.250 201 12487.33 33.80 55347.75 88888.00 2007-07-20 04:52:14.375 201 12487.38 33.83 55347.72 88888.00 2007-07-20 04:52:14.500 201 12487.38 33.83 55347.75 88888.00 2007-07-20 04:52:14.625 201 12487.38 33.77 55347.75 88888.00 2007-07-20 04:52:14.750 201 12487.40 33.73 55347.70 88888.00 2007-07-20 04:52:14.875 201 12487.48 33.75 55347.70 88888.00 2007-07-20 04:52:15.000 201 12487.48 33.80 55347.75 88888.00 2007-07-20 04:52:15.125 201 12487.40 33.77 55347.75 88888.00 2007-07-20 04:52:15.250 201 12487.33 33.75 55347.75 88888.00 2007-07-20 04:52:15.375 201 12487.33 33.77 55347.72 88888.00 2007-07-20 04:52:15.500 201 12487.33 33.83 55347.72 88888.00 2007-07-20 04:52:15.625 201 12487.30 33.83 55347.72 88888.00 2007-07-20 04:52:15.750 201 12487.33 33.77 55347.72 88888.00 2007-07-20 04:52:15.875 201 12487.27 33.75 55347.70 88888.00 2007-07-20 04:52:16.000 201 12487.20 33.73 55347.72 88888.00 2007-07-20 04:52:16.125 201 12487.27 33.77 55347.72 88888.00 2007-07-20 04:52:16.250 201 12487.23 33.77 55347.72 88888.00 2007-07-20 04:52:16.375 201 12487.25 33.80 55347.72 88888.00 2007-07-20 04:52:16.500 201 12487.33 33.80 55347.75 88888.00 2007-07-20 04:52:16.625 201 12487.33 33.80 55347.75 88888.00 2007-07-20 04:52:16.750 201 12487.27 33.80 55347.75 88888.00 2007-07-20 04:52:16.875 201 12487.33 33.83 55347.78 88888.00 2007-07-20 04:52:17.000 201 12487.38 33.80 55347.78 88888.00 2007-07-20 04:52:17.125 201 12487.35 33.75 55347.75 88888.00 2007-07-20 04:52:17.250 201 12487.25 33.73 55347.72 88888.00 2007-07-20 04:52:17.375 201 12487.25 33.77 55347.75 88888.00 2007-07-20 04:52:17.500 201 12487.30 33.83 55347.78 88888.00 2007-07-20 04:52:17.625 201 12487.33 33.77 55347.75 88888.00 2007-07-20 04:52:17.750 201 12487.30 33.73 55347.72 88888.00 2007-07-20 04:52:17.875 201 12487.33 33.70 55347.72 88888.00 2007-07-20 04:52:18.000 201 12487.35 33.70 55347.72 88888.00 2007-07-20 04:52:18.125 201 12487.33 33.75 55347.75 88888.00 2007-07-20 04:52:18.250 201 12487.35 33.75 55347.72 88888.00 2007-07-20 04:52:18.375 201 12487.42 33.77 55347.72 88888.00 2007-07-20 04:52:18.500 201 12487.42 33.77 55347.75 88888.00 2007-07-20 04:52:18.625 201 12487.40 33.83 55347.75 88888.00 2007-07-20 04:52:18.750 201 12487.33 33.83 55347.78 88888.00 2007-07-20 04:52:18.875 201 12487.33 33.80 55347.75 88888.00 2007-07-20 04:52:19.000 201 12487.33 33.75 55347.72 88888.00 2007-07-20 04:52:19.125 201 12487.33 33.73 55347.75 88888.00 2007-07-20 04:52:19.250 201 12487.38 33.75 55347.78 88888.00 2007-07-20 04:52:19.375 201 12487.35 33.75 55347.75 88888.00 2007-07-20 04:52:19.500 201 12487.33 33.75 55347.75 88888.00 2007-07-20 04:52:19.625 201 12487.33 33.73 55347.75 88888.00 2007-07-20 04:52:19.750 201 12487.35 33.70 55347.78 88888.00 2007-07-20 04:52:19.875 201 12487.42 33.75 55347.78 88888.00 2007-07-20 04:52:20.000 201 12487.40 33.83 55347.75 88888.00 2007-07-20 04:52:20.125 201 12487.35 33.77 55347.72 88888.00 2007-07-20 04:52:20.250 201 12487.27 33.75 55347.78 88888.00 2007-07-20 04:52:20.375 201 12487.33 33.75 55347.78 88888.00 2007-07-20 04:52:20.500 201 12487.42 33.73 55347.78 88888.00 2007-07-20 04:52:20.625 201 12487.45 33.70 55347.80 88888.00 2007-07-20 04:52:20.750 201 12487.45 33.73 55347.78 88888.00 2007-07-20 04:52:20.875 201 12487.48 33.75 55347.78 88888.00 2007-07-20 04:52:21.000 201 12487.38 33.70 55347.72 88888.00 2007-07-20 04:52:21.125 201 12487.33 33.67 55347.75 88888.00 2007-07-20 04:52:21.250 201 12487.33 33.70 55347.78 88888.00 2007-07-20 04:52:21.375 201 12487.38 33.73 55347.78 88888.00 2007-07-20 04:52:21.500 201 12487.42 33.70 55347.75 88888.00 2007-07-20 04:52:21.625 201 12487.40 33.65 55347.72 88888.00 2007-07-20 04:52:21.750 201 12487.35 33.67 55347.75 88888.00 2007-07-20 04:52:21.875 201 12487.35 33.67 55347.75 88888.00 2007-07-20 04:52:22.000 201 12487.33 33.70 55347.78 88888.00 2007-07-20 04:52:22.125 201 12487.27 33.70 55347.78 88888.00 2007-07-20 04:52:22.250 201 12487.30 33.65 55347.78 88888.00 2007-07-20 04:52:22.375 201 12487.40 33.65 55347.78 88888.00 2007-07-20 04:52:22.500 201 12487.38 33.62 55347.78 88888.00 2007-07-20 04:52:22.625 201 12487.33 33.65 55347.75 88888.00 2007-07-20 04:52:22.750 201 12487.33 33.67 55347.75 88888.00 2007-07-20 04:52:22.875 201 12487.33 33.67 55347.75 88888.00 2007-07-20 04:52:23.000 201 12487.35 33.65 55347.75 88888.00 2007-07-20 04:52:23.125 201 12487.38 33.62 55347.78 88888.00 2007-07-20 04:52:23.250 201 12487.35 33.65 55347.78 88888.00 2007-07-20 04:52:23.375 201 12487.35 33.70 55347.78 88888.00 2007-07-20 04:52:23.500 201 12487.40 33.70 55347.78 88888.00 2007-07-20 04:52:23.625 201 12487.40 33.67 55347.78 88888.00 2007-07-20 04:52:23.750 201 12487.33 33.67 55347.78 88888.00 2007-07-20 04:52:23.875 201 12487.33 33.65 55347.78 88888.00 2007-07-20 04:52:24.000 201 12487.35 33.62 55347.75 88888.00 2007-07-20 04:52:24.125 201 12487.35 33.62 55347.78 88888.00 2007-07-20 04:52:24.250 201 12487.35 33.62 55347.80 88888.00 2007-07-20 04:52:24.375 201 12487.33 33.62 55347.78 88888.00 2007-07-20 04:52:24.500 201 12487.33 33.65 55347.78 88888.00 2007-07-20 04:52:24.625 201 12487.40 33.67 55347.78 88888.00 2007-07-20 04:52:24.750 201 12487.40 33.67 55347.78 88888.00 2007-07-20 04:52:24.875 201 12487.33 33.67 55347.72 88888.00 2007-07-20 04:52:25.000 201 12487.35 33.67 55347.70 88888.00 2007-07-20 04:52:25.125 201 12487.38 33.70 55347.75 88888.00 2007-07-20 04:52:25.250 201 12487.38 33.65 55347.78 88888.00 2007-07-20 04:52:25.375 201 12487.35 33.65 55347.78 88888.00 2007-07-20 04:52:25.500 201 12487.30 33.62 55347.75 88888.00 2007-07-20 04:52:25.625 201 12487.35 33.65 55347.78 88888.00 2007-07-20 04:52:25.750 201 12487.38 33.60 55347.78 88888.00 2007-07-20 04:52:25.875 201 12487.33 33.62 55347.75 88888.00 2007-07-20 04:52:26.000 201 12487.38 33.62 55347.75 88888.00 2007-07-20 04:52:26.125 201 12487.38 33.70 55347.78 88888.00 2007-07-20 04:52:26.250 201 12487.27 33.62 55347.75 88888.00 2007-07-20 04:52:26.375 201 12487.27 33.58 55347.72 88888.00 2007-07-20 04:52:26.500 201 12487.23 33.55 55347.72 88888.00 2007-07-20 04:52:26.625 201 12487.33 33.58 55347.75 88888.00 2007-07-20 04:52:26.750 201 12487.35 33.60 55347.75 88888.00 2007-07-20 04:52:26.875 201 12487.35 33.62 55347.75 88888.00 2007-07-20 04:52:27.000 201 12487.40 33.67 55347.78 88888.00 2007-07-20 04:52:27.125 201 12487.30 33.62 55347.78 88888.00 2007-07-20 04:52:27.250 201 12487.17 33.55 55347.78 88888.00 2007-07-20 04:52:27.375 201 12487.25 33.58 55347.78 88888.00 2007-07-20 04:52:27.500 201 12487.35 33.65 55347.78 88888.00 2007-07-20 04:52:27.625 201 12487.35 33.62 55347.82 88888.00 2007-07-20 04:52:27.750 201 12487.38 33.58 55347.78 88888.00 2007-07-20 04:52:27.875 201 12487.38 33.58 55347.78 88888.00 2007-07-20 04:52:28.000 201 12487.40 33.60 55347.82 88888.00 2007-07-20 04:52:28.125 201 12487.35 33.60 55347.80 88888.00 2007-07-20 04:52:28.250 201 12487.23 33.58 55347.78 88888.00 2007-07-20 04:52:28.375 201 12487.27 33.55 55347.75 88888.00 2007-07-20 04:52:28.500 201 12487.27 33.58 55347.75 88888.00 2007-07-20 04:52:28.625 201 12487.33 33.62 55347.80 88888.00 2007-07-20 04:52:28.750 201 12487.30 33.62 55347.82 88888.00 2007-07-20 04:52:28.875 201 12487.27 33.62 55347.85 88888.00 2007-07-20 04:52:29.000 201 12487.20 33.58 55347.78 88888.00 2007-07-20 04:52:29.125 201 12487.17 33.52 55347.78 88888.00 2007-07-20 04:52:29.250 201 12487.20 33.58 55347.80 88888.00 2007-07-20 04:52:29.375 201 12487.20 33.52 55347.75 88888.00 2007-07-20 04:52:29.500 201 12487.15 33.45 55347.75 88888.00 2007-07-20 04:52:29.625 201 12487.17 33.48 55347.75 88888.00 2007-07-20 04:52:29.750 201 12487.20 33.52 55347.78 88888.00 2007-07-20 04:52:29.875 201 12487.20 33.55 55347.80 88888.00 2007-07-20 04:52:30.000 201 12487.15 33.52 55347.78 88888.00 2007-07-20 04:52:30.125 201 12487.17 33.50 55347.75 88888.00 2007-07-20 04:52:30.250 201 12487.27 33.50 55347.78 88888.00 2007-07-20 04:52:30.375 201 12487.27 33.50 55347.78 88888.00 2007-07-20 04:52:30.500 201 12487.27 33.50 55347.82 88888.00 2007-07-20 04:52:30.625 201 12487.30 33.52 55347.82 88888.00 2007-07-20 04:52:30.750 201 12487.27 33.48 55347.82 88888.00 2007-07-20 04:52:30.875 201 12487.23 33.45 55347.80 88888.00 2007-07-20 04:52:31.000 201 12487.25 33.50 55347.80 88888.00 2007-07-20 04:52:31.125 201 12487.23 33.52 55347.80 88888.00 2007-07-20 04:52:31.250 201 12487.17 33.52 55347.80 88888.00 2007-07-20 04:52:31.375 201 12487.17 33.55 55347.80 88888.00 2007-07-20 04:52:31.500 201 12487.17 33.50 55347.80 88888.00 2007-07-20 04:52:31.625 201 12487.25 33.42 55347.78 88888.00 2007-07-20 04:52:31.750 201 12487.30 33.42 55347.82 88888.00 2007-07-20 04:52:31.875 201 12487.30 33.45 55347.82 88888.00 2007-07-20 04:52:32.000 201 12487.25 33.45 55347.85 88888.00 2007-07-20 04:52:32.125 201 12487.30 33.48 55347.82 88888.00 2007-07-20 04:52:32.250 201 12487.30 33.42 55347.82 88888.00 2007-07-20 04:52:32.375 201 12487.33 33.40 55347.78 88888.00 2007-07-20 04:52:32.500 201 12487.23 33.33 55347.75 88888.00 2007-07-20 04:52:32.625 201 12487.15 33.38 55347.72 88888.00 2007-07-20 04:52:32.750 201 12487.23 33.42 55347.78 88888.00 2007-07-20 04:52:32.875 201 12487.30 33.40 55347.75 88888.00 2007-07-20 04:52:33.000 201 12487.25 33.33 55347.75 88888.00 2007-07-20 04:52:33.125 201 12487.23 33.35 55347.80 88888.00 2007-07-20 04:52:33.250 201 12487.17 33.38 55347.82 88888.00 2007-07-20 04:52:33.375 201 12487.30 33.40 55347.82 88888.00 2007-07-20 04:52:33.500 201 12487.23 33.38 55347.82 88888.00 2007-07-20 04:52:33.625 201 12487.25 33.38 55347.85 88888.00 2007-07-20 04:52:33.750 201 12487.30 33.42 55347.82 88888.00 2007-07-20 04:52:33.875 201 12487.25 33.40 55347.82 88888.00 2007-07-20 04:52:34.000 201 12487.20 33.35 55347.80 88888.00 2007-07-20 04:52:34.125 201 12487.23 33.35 55347.80 88888.00 2007-07-20 04:52:34.250 201 12487.20 33.38 55347.80 88888.00 2007-07-20 04:52:34.375 201 12487.25 33.35 55347.80 88888.00 2007-07-20 04:52:34.500 201 12487.25 33.33 55347.75 88888.00 2007-07-20 04:52:34.625 201 12487.30 33.35 55347.75 88888.00 2007-07-20 04:52:34.750 201 12487.27 33.33 55347.78 88888.00 2007-07-20 04:52:34.875 201 12487.23 33.33 55347.78 88888.00 2007-07-20 04:52:35.000 201 12487.25 33.35 55347.78 88888.00 2007-07-20 04:52:35.125 201 12487.27 33.38 55347.80 88888.00 2007-07-20 04:52:35.250 201 12487.20 33.33 55347.82 88888.00 2007-07-20 04:52:35.375 201 12487.25 33.27 55347.80 88888.00 2007-07-20 04:52:35.500 201 12487.30 33.27 55347.80 88888.00 2007-07-20 04:52:35.625 201 12487.20 33.33 55347.80 88888.00 2007-07-20 04:52:35.750 201 12487.15 33.38 55347.80 88888.00 2007-07-20 04:52:35.875 201 12487.17 33.42 55347.85 88888.00 2007-07-20 04:52:36.000 201 12487.20 33.38 55347.82 88888.00 2007-07-20 04:52:36.125 201 12487.15 33.30 55347.82 88888.00 2007-07-20 04:52:36.250 201 12487.10 33.23 55347.82 88888.00 2007-07-20 04:52:36.375 201 12487.17 33.25 55347.82 88888.00 2007-07-20 04:52:36.500 201 12487.25 33.30 55347.82 88888.00 2007-07-20 04:52:36.625 201 12487.25 33.25 55347.80 88888.00 2007-07-20 04:52:36.750 201 12487.20 33.23 55347.80 88888.00 2007-07-20 04:52:36.875 201 12487.23 33.30 55347.82 88888.00 2007-07-20 04:52:37.000 201 12487.25 33.23 55347.80 88888.00 2007-07-20 04:52:37.125 201 12487.25 33.25 55347.80 88888.00 2007-07-20 04:52:37.250 201 12487.27 33.25 55347.82 88888.00 2007-07-20 04:52:37.375 201 12487.30 33.23 55347.85 88888.00 2007-07-20 04:52:37.500 201 12487.27 33.23 55347.82 88888.00 2007-07-20 04:52:37.625 201 12487.25 33.27 55347.82 88888.00 2007-07-20 04:52:37.750 201 12487.20 33.25 55347.80 88888.00 2007-07-20 04:52:37.875 201 12487.23 33.15 55347.78 88888.00 2007-07-20 04:52:38.000 201 12487.20 33.15 55347.78 88888.00 2007-07-20 04:52:38.125 201 12487.20 33.25 55347.80 88888.00 2007-07-20 04:52:38.250 201 12487.23 33.27 55347.82 88888.00 2007-07-20 04:52:38.375 201 12487.27 33.23 55347.80 88888.00 2007-07-20 04:52:38.500 201 12487.20 33.23 55347.82 88888.00 2007-07-20 04:52:38.625 201 12487.15 33.20 55347.85 88888.00 2007-07-20 04:52:38.750 201 12487.20 33.20 55347.82 88888.00 2007-07-20 04:52:38.875 201 12487.23 33.20 55347.85 88888.00 2007-07-20 04:52:39.000 201 12487.25 33.17 55347.82 88888.00 2007-07-20 04:52:39.125 201 12487.25 33.23 55347.85 88888.00 2007-07-20 04:52:39.250 201 12487.23 33.25 55347.85 88888.00 2007-07-20 04:52:39.375 201 12487.27 33.25 55347.85 88888.00 2007-07-20 04:52:39.500 201 12487.27 33.17 55347.82 88888.00 2007-07-20 04:52:39.625 201 12487.20 33.15 55347.78 88888.00 2007-07-20 04:52:39.750 201 12487.20 33.20 55347.82 88888.00 2007-07-20 04:52:39.875 201 12487.25 33.25 55347.88 88888.00 2007-07-20 04:52:40.000 201 12487.27 33.23 55347.85 88888.00 2007-07-20 04:52:40.125 201 12487.23 33.20 55347.82 88888.00 2007-07-20 04:52:40.250 201 12487.12 33.10 55347.82 88888.00 2007-07-20 04:52:40.375 201 12487.15 33.10 55347.85 88888.00 2007-07-20 04:52:40.500 201 12487.15 33.10 55347.85 88888.00 2007-07-20 04:52:40.625 201 12487.12 33.12 55347.85 88888.00 2007-07-20 04:52:40.750 201 12487.15 33.15 55347.85 88888.00 2007-07-20 04:52:40.875 201 12487.17 33.12 55347.82 88888.00 2007-07-20 04:52:41.000 201 12487.12 33.12 55347.85 88888.00 2007-07-20 04:52:41.125 201 12487.12 33.10 55347.88 88888.00 2007-07-20 04:52:41.250 201 12487.15 33.17 55347.88 88888.00 2007-07-20 04:52:41.375 201 12487.20 33.20 55347.85 88888.00 2007-07-20 04:52:41.500 201 12487.17 33.15 55347.82 88888.00 2007-07-20 04:52:41.625 201 12487.12 33.12 55347.82 88888.00 2007-07-20 04:52:41.750 201 12487.15 33.08 55347.82 88888.00 2007-07-20 04:52:41.875 201 12487.23 33.08 55347.85 88888.00 2007-07-20 04:52:42.000 201 12487.20 33.08 55347.82 88888.00 2007-07-20 04:52:42.125 201 12487.12 33.08 55347.82 88888.00 2007-07-20 04:52:42.250 201 12487.12 33.08 55347.82 88888.00 2007-07-20 04:52:42.375 201 12487.25 33.08 55347.82 88888.00 2007-07-20 04:52:42.500 201 12487.25 33.08 55347.82 88888.00 2007-07-20 04:52:42.625 201 12487.25 33.10 55347.82 88888.00 2007-07-20 04:52:42.750 201 12487.20 33.10 55347.85 88888.00 2007-07-20 04:52:42.875 201 12487.17 33.08 55347.85 88888.00 2007-07-20 04:52:43.000 201 12487.20 33.08 55347.80 88888.00 2007-07-20 04:52:43.125 201 12487.25 33.08 55347.85 88888.00 2007-07-20 04:52:43.250 201 12487.25 33.10 55347.88 88888.00 2007-07-20 04:52:43.375 201 12487.27 33.10 55347.88 88888.00 2007-07-20 04:52:43.500 201 12487.23 33.08 55347.85 88888.00 2007-07-20 04:52:43.625 201 12487.20 33.02 55347.85 88888.00 2007-07-20 04:52:43.750 201 12487.23 33.15 55347.88 88888.00 2007-07-20 04:52:43.875 201 12487.25 33.12 55347.85 88888.00 2007-07-20 04:52:44.000 201 12487.23 33.00 55347.80 88888.00 2007-07-20 04:52:44.125 201 12487.20 33.02 55347.80 88888.00 2007-07-20 04:52:44.250 201 12487.15 33.02 55347.82 88888.00 2007-07-20 04:52:44.375 201 12487.17 33.02 55347.85 88888.00 2007-07-20 04:52:44.500 201 12487.20 33.10 55347.88 88888.00 2007-07-20 04:52:44.625 201 12487.20 33.08 55347.85 88888.00 2007-07-20 04:52:44.750 201 12487.15 33.05 55347.85 88888.00 2007-07-20 04:52:44.875 201 12487.17 33.05 55347.85 88888.00 2007-07-20 04:52:45.000 201 12487.25 33.08 55347.85 88888.00 2007-07-20 04:52:45.125 201 12487.33 33.05 55347.85 88888.00 2007-07-20 04:52:45.250 201 12487.25 33.05 55347.85 88888.00 2007-07-20 04:52:45.375 201 12487.20 33.02 55347.85 88888.00 2007-07-20 04:52:45.500 201 12487.20 33.00 55347.85 88888.00 2007-07-20 04:52:45.625 201 12487.25 33.08 55347.85 88888.00 2007-07-20 04:52:45.750 201 12487.17 33.05 55347.85 88888.00 2007-07-20 04:52:45.875 201 12487.12 33.02 55347.85 88888.00 2007-07-20 04:52:46.000 201 12487.12 33.00 55347.82 88888.00 2007-07-20 04:52:46.125 201 12487.17 33.00 55347.82 88888.00 2007-07-20 04:52:46.250 201 12487.15 32.98 55347.80 88888.00 2007-07-20 04:52:46.375 201 12487.23 33.00 55347.82 88888.00 2007-07-20 04:52:46.500 201 12487.27 33.02 55347.85 88888.00 2007-07-20 04:52:46.625 201 12487.23 33.05 55347.82 88888.00 2007-07-20 04:52:46.750 201 12487.17 33.05 55347.82 88888.00 2007-07-20 04:52:46.875 201 12487.20 33.02 55347.85 88888.00 2007-07-20 04:52:47.000 201 12487.17 33.02 55347.85 88888.00 2007-07-20 04:52:47.125 201 12487.23 33.05 55347.90 88888.00 2007-07-20 04:52:47.250 201 12487.17 32.95 55347.90 88888.00 2007-07-20 04:52:47.375 201 12487.20 32.95 55347.88 88888.00 2007-07-20 04:52:47.500 201 12487.23 33.00 55347.88 88888.00 2007-07-20 04:52:47.625 201 12487.30 33.02 55347.90 88888.00 2007-07-20 04:52:47.750 201 12487.30 33.05 55347.90 88888.00 2007-07-20 04:52:47.875 201 12487.20 33.02 55347.88 88888.00 2007-07-20 04:52:48.000 201 12487.20 33.00 55347.88 88888.00 2007-07-20 04:52:48.125 201 12487.15 32.98 55347.85 88888.00 2007-07-20 04:52:48.250 201 12487.08 32.92 55347.85 88888.00 2007-07-20 04:52:48.375 201 12487.12 32.98 55347.90 88888.00 2007-07-20 04:52:48.500 201 12487.20 33.02 55347.90 88888.00 2007-07-20 04:52:48.625 201 12487.15 33.02 55347.90 88888.00 2007-07-20 04:52:48.750 201 12487.10 32.95 55347.90 88888.00 2007-07-20 04:52:48.875 201 12487.08 32.95 55347.90 88888.00 2007-07-20 04:52:49.000 201 12487.15 33.00 55347.90 88888.00 2007-07-20 04:52:49.125 201 12487.17 32.92 55347.90 88888.00 2007-07-20 04:52:49.250 201 12487.17 32.88 55347.88 88888.00 2007-07-20 04:52:49.375 201 12487.15 32.88 55347.85 88888.00 2007-07-20 04:52:49.500 201 12487.08 32.88 55347.85 88888.00 2007-07-20 04:52:49.625 201 12487.10 32.90 55347.88 88888.00 2007-07-20 04:52:49.750 201 12487.15 32.90 55347.85 88888.00 2007-07-20 04:52:49.875 201 12487.12 32.90 55347.85 88888.00 2007-07-20 04:52:50.000 201 12487.08 32.90 55347.85 88888.00 2007-07-20 04:52:50.125 201 12487.08 32.95 55347.90 88888.00 2007-07-20 04:52:50.250 201 12487.05 32.90 55347.90 88888.00 2007-07-20 04:52:50.375 201 12487.12 32.95 55347.93 88888.00 2007-07-20 04:52:50.500 201 12487.10 32.90 55347.93 88888.00 2007-07-20 04:52:50.625 201 12487.08 32.90 55347.93 88888.00 2007-07-20 04:52:50.750 201 12487.05 32.95 55347.93 88888.00 2007-07-20 04:52:50.875 201 12487.12 32.92 55347.95 88888.00 2007-07-20 04:52:51.000 201 12487.08 32.90 55347.93 88888.00 2007-07-20 04:52:51.125 201 12486.98 32.88 55347.90 88888.00 2007-07-20 04:52:51.250 201 12486.92 32.90 55347.93 88888.00 2007-07-20 04:52:51.375 201 12486.98 32.88 55347.93 88888.00 2007-07-20 04:52:51.500 201 12487.05 32.88 55347.95 88888.00 2007-07-20 04:52:51.625 201 12487.08 32.90 55347.93 88888.00 2007-07-20 04:52:51.750 201 12487.05 32.90 55347.93 88888.00 2007-07-20 04:52:51.875 201 12487.05 32.85 55347.93 88888.00 2007-07-20 04:52:52.000 201 12487.05 32.88 55347.93 88888.00 2007-07-20 04:52:52.125 201 12486.98 32.88 55347.88 88888.00 2007-07-20 04:52:52.250 201 12486.90 32.83 55347.90 88888.00 2007-07-20 04:52:52.375 201 12486.98 32.85 55347.93 88888.00 2007-07-20 04:52:52.500 201 12486.98 32.88 55347.93 88888.00 2007-07-20 04:52:52.625 201 12486.98 32.85 55347.90 88888.00 2007-07-20 04:52:52.750 201 12487.02 32.90 55347.90 88888.00 2007-07-20 04:52:52.875 201 12487.05 32.90 55347.90 88888.00 2007-07-20 04:52:53.000 201 12486.98 32.90 55347.90 88888.00 2007-07-20 04:52:53.125 201 12486.92 32.88 55347.93 88888.00 2007-07-20 04:52:53.250 201 12486.92 32.85 55347.90 88888.00 2007-07-20 04:52:53.375 201 12487.00 32.88 55347.90 88888.00 2007-07-20 04:52:53.500 201 12487.00 32.92 55347.95 88888.00 2007-07-20 04:52:53.625 201 12487.00 32.88 55347.95 88888.00 2007-07-20 04:52:53.750 201 12486.95 32.85 55347.95 88888.00 2007-07-20 04:52:53.875 201 12486.92 32.85 55347.93 88888.00 2007-07-20 04:52:54.000 201 12486.88 32.83 55347.90 88888.00 2007-07-20 04:52:54.125 201 12486.88 32.85 55347.93 88888.00 2007-07-20 04:52:54.250 201 12486.90 32.85 55347.95 88888.00 2007-07-20 04:52:54.375 201 12486.92 32.90 55347.90 88888.00 2007-07-20 04:52:54.500 201 12486.95 32.85 55347.88 88888.00 2007-07-20 04:52:54.625 201 12486.92 32.85 55347.88 88888.00 2007-07-20 04:52:54.750 201 12486.95 32.90 55347.93 88888.00 2007-07-20 04:52:54.875 201 12486.90 32.85 55347.90 88888.00 2007-07-20 04:52:55.000 201 12486.88 32.83 55347.88 88888.00 2007-07-20 04:52:55.125 201 12486.90 32.85 55347.85 88888.00 2007-07-20 04:52:55.250 201 12486.90 32.88 55347.88 88888.00 2007-07-20 04:52:55.375 201 12486.98 32.90 55347.93 88888.00 2007-07-20 04:52:55.500 201 12487.00 32.92 55347.93 88888.00 2007-07-20 04:52:55.625 201 12486.85 32.85 55347.88 88888.00 2007-07-20 04:52:55.750 201 12486.83 32.83 55347.90 88888.00 2007-07-20 04:52:55.875 201 12486.90 32.88 55347.90 88888.00 2007-07-20 04:52:56.000 201 12486.92 32.85 55347.90 88888.00 2007-07-20 04:52:56.125 201 12486.90 32.88 55347.93 88888.00 2007-07-20 04:52:56.250 201 12486.90 32.85 55347.93 88888.00 2007-07-20 04:52:56.375 201 12486.90 32.85 55347.93 88888.00 2007-07-20 04:52:56.500 201 12486.88 32.88 55347.95 88888.00 2007-07-20 04:52:56.625 201 12486.90 32.85 55347.95 88888.00 2007-07-20 04:52:56.750 201 12486.92 32.88 55347.90 88888.00 2007-07-20 04:52:56.875 201 12486.95 32.92 55347.93 88888.00 2007-07-20 04:52:57.000 201 12486.90 32.92 55347.95 88888.00 2007-07-20 04:52:57.125 201 12486.85 32.88 55347.93 88888.00 2007-07-20 04:52:57.250 201 12486.75 32.85 55347.95 88888.00 2007-07-20 04:52:57.375 201 12486.80 32.88 55347.97 88888.00 2007-07-20 04:52:57.500 201 12486.92 32.92 55347.97 88888.00 2007-07-20 04:52:57.625 201 12486.98 32.95 55347.95 88888.00 2007-07-20 04:52:57.750 201 12486.90 32.90 55347.95 88888.00 2007-07-20 04:52:57.875 201 12486.80 32.85 55347.93 88888.00 2007-07-20 04:52:58.000 201 12486.77 32.85 55347.93 88888.00 2007-07-20 04:52:58.125 201 12486.88 32.85 55347.93 88888.00 2007-07-20 04:52:58.250 201 12486.88 32.85 55347.97 88888.00 2007-07-20 04:52:58.375 201 12486.92 32.85 55347.95 88888.00 2007-07-20 04:52:58.500 201 12486.80 32.80 55347.93 88888.00 2007-07-20 04:52:58.625 201 12486.75 32.83 55347.93 88888.00 2007-07-20 04:52:58.750 201 12486.77 32.85 55347.95 88888.00 2007-07-20 04:52:58.875 201 12486.83 32.88 55347.95 88888.00 2007-07-20 04:52:59.000 201 12486.85 32.88 55347.93 88888.00 2007-07-20 04:52:59.125 201 12486.83 32.88 55347.93 88888.00 2007-07-20 04:52:59.250 201 12486.83 32.85 55347.95 88888.00 2007-07-20 04:52:59.375 201 12486.85 32.88 55347.95 88888.00 2007-07-20 04:52:59.500 201 12486.83 32.90 55347.95 88888.00 2007-07-20 04:52:59.625 201 12486.83 32.92 55347.95 88888.00 2007-07-20 04:52:59.750 201 12486.85 32.92 55347.90 88888.00 2007-07-20 04:52:59.875 201 12486.90 32.85 55347.90 88888.00 2007-07-20 04:53:00.000 201 12486.85 32.77 55347.88 88888.00 2007-07-20 04:53:00.125 201 12486.75 32.75 55347.88 88888.00 2007-07-20 04:53:00.250 201 12486.75 32.85 55347.93 88888.00 2007-07-20 04:53:00.375 201 12486.85 32.88 55347.95 88888.00 2007-07-20 04:53:00.500 201 12486.88 32.85 55347.95 88888.00 2007-07-20 04:53:00.625 201 12486.85 32.85 55347.95 88888.00 2007-07-20 04:53:00.750 201 12486.83 32.80 55347.93 88888.00 2007-07-20 04:53:00.875 201 12486.83 32.83 55347.90 88888.00 2007-07-20 04:53:01.000 201 12486.85 32.83 55347.90 88888.00 2007-07-20 04:53:01.125 201 12486.83 32.83 55347.90 88888.00 2007-07-20 04:53:01.250 201 12486.65 32.85 55347.90 88888.00 2007-07-20 04:53:01.375 201 12486.67 32.85 55347.88 88888.00 2007-07-20 04:53:01.500 201 12486.80 32.90 55347.90 88888.00 2007-07-20 04:53:01.625 201 12486.88 32.90 55347.90 88888.00 2007-07-20 04:53:01.750 201 12486.92 32.90 55347.90 88888.00 2007-07-20 04:53:01.875 201 12486.85 32.88 55347.93 88888.00 2007-07-20 04:53:02.000 201 12486.83 32.92 55347.93 88888.00 2007-07-20 04:53:02.125 201 12486.80 32.98 55347.95 88888.00 2007-07-20 04:53:02.250 201 12486.77 32.90 55347.95 88888.00 2007-07-20 04:53:02.375 201 12486.73 32.88 55347.93 88888.00 2007-07-20 04:53:02.500 201 12486.73 32.90 55347.95 88888.00 2007-07-20 04:53:02.625 201 12486.80 32.95 55347.95 88888.00 2007-07-20 04:53:02.750 201 12486.80 32.98 55347.93 88888.00 2007-07-20 04:53:02.875 201 12486.70 32.95 55347.93 88888.00 2007-07-20 04:53:03.000 201 12486.75 32.95 55347.90 88888.00 2007-07-20 04:53:03.125 201 12486.80 32.95 55347.90 88888.00 2007-07-20 04:53:03.250 201 12486.73 32.90 55347.93 88888.00 2007-07-20 04:53:03.375 201 12486.75 32.88 55347.90 88888.00 2007-07-20 04:53:03.500 201 12486.77 32.83 55347.93 88888.00 2007-07-20 04:53:03.625 201 12486.75 32.85 55347.95 88888.00 2007-07-20 04:53:03.750 201 12486.70 32.90 55347.97 88888.00 2007-07-20 04:53:03.875 201 12486.67 32.88 55347.95 88888.00 2007-07-20 04:53:04.000 201 12486.70 32.85 55347.93 88888.00 2007-07-20 04:53:04.125 201 12486.73 32.88 55347.95 88888.00 2007-07-20 04:53:04.250 201 12486.75 32.92 55347.95 88888.00 2007-07-20 04:53:04.375 201 12486.80 32.92 55347.95 88888.00 2007-07-20 04:53:04.500 201 12486.80 32.90 55347.95 88888.00 2007-07-20 04:53:04.625 201 12486.75 32.92 55347.95 88888.00 2007-07-20 04:53:04.750 201 12486.83 32.95 55347.97 88888.00 2007-07-20 04:53:04.875 201 12486.80 32.98 55347.93 88888.00 2007-07-20 04:53:05.000 201 12486.80 32.92 55347.90 88888.00 2007-07-20 04:53:05.125 201 12486.80 32.92 55347.95 88888.00 2007-07-20 04:53:05.250 201 12486.77 32.88 55347.93 88888.00 2007-07-20 04:53:05.375 201 12486.80 32.90 55347.90 88888.00 2007-07-20 04:53:05.500 201 12486.88 32.92 55347.90 88888.00 2007-07-20 04:53:05.625 201 12486.83 32.92 55347.93 88888.00 2007-07-20 04:53:05.750 201 12486.85 32.92 55347.93 88888.00 2007-07-20 04:53:05.875 201 12486.92 32.90 55347.93 88888.00 2007-07-20 04:53:06.000 201 12486.88 32.88 55347.88 88888.00 2007-07-20 04:53:06.125 201 12486.80 32.90 55347.90 88888.00 2007-07-20 04:53:06.250 201 12486.75 32.92 55347.93 88888.00 2007-07-20 04:53:06.375 201 12486.85 32.92 55347.90 88888.00 2007-07-20 04:53:06.500 201 12486.80 32.95 55347.90 88888.00 2007-07-20 04:53:06.625 201 12486.73 32.90 55347.90 88888.00 2007-07-20 04:53:06.750 201 12486.80 33.00 55347.90 88888.00 2007-07-20 04:53:06.875 201 12486.80 32.95 55347.90 88888.00 2007-07-20 04:53:07.000 201 12486.77 32.88 55347.90 88888.00 2007-07-20 04:53:07.125 201 12486.75 32.90 55347.93 88888.00 2007-07-20 04:53:07.250 201 12486.67 32.88 55347.90 88888.00 2007-07-20 04:53:07.375 201 12486.75 32.88 55347.90 88888.00 2007-07-20 04:53:07.500 201 12486.80 32.95 55347.93 88888.00 2007-07-20 04:53:07.625 201 12486.77 32.98 55347.90 88888.00 2007-07-20 04:53:07.750 201 12486.75 32.95 55347.93 88888.00 2007-07-20 04:53:07.875 201 12486.73 32.95 55347.93 88888.00 2007-07-20 04:53:08.000 201 12486.73 32.92 55347.93 88888.00 2007-07-20 04:53:08.125 201 12486.70 32.98 55347.93 88888.00 2007-07-20 04:53:08.250 201 12486.75 32.98 55347.93 88888.00 2007-07-20 04:53:08.375 201 12486.85 32.95 55347.93 88888.00 2007-07-20 04:53:08.500 201 12486.83 32.90 55347.90 88888.00 2007-07-20 04:53:08.625 201 12486.77 32.92 55347.88 88888.00 2007-07-20 04:53:08.750 201 12486.83 32.95 55347.90 88888.00 2007-07-20 04:53:08.875 201 12486.83 32.98 55347.90 88888.00 2007-07-20 04:53:09.000 201 12486.83 33.02 55347.95 88888.00 2007-07-20 04:53:09.125 201 12486.80 32.95 55347.95 88888.00 2007-07-20 04:53:09.250 201 12486.75 32.95 55347.93 88888.00 2007-07-20 04:53:09.375 201 12486.83 33.00 55347.93 88888.00 2007-07-20 04:53:09.500 201 12486.83 33.00 55347.95 88888.00 2007-07-20 04:53:09.625 201 12486.80 32.98 55347.95 88888.00 2007-07-20 04:53:09.750 201 12486.70 32.98 55347.93 88888.00 2007-07-20 04:53:09.875 201 12486.73 32.98 55347.93 88888.00 2007-07-20 04:53:10.000 201 12486.80 33.00 55347.93 88888.00 2007-07-20 04:53:10.125 201 12486.80 32.98 55347.93 88888.00 2007-07-20 04:53:10.250 201 12486.80 33.02 55347.90 88888.00 2007-07-20 04:53:10.375 201 12486.85 33.02 55347.93 88888.00 2007-07-20 04:53:10.500 201 12486.83 32.98 55347.93 88888.00 2007-07-20 04:53:10.625 201 12486.83 32.95 55347.95 88888.00 2007-07-20 04:53:10.750 201 12486.85 33.00 55347.95 88888.00 2007-07-20 04:53:10.875 201 12486.77 32.95 55347.95 88888.00 2007-07-20 04:53:11.000 201 12486.70 32.92 55347.90 88888.00 2007-07-20 04:53:11.125 201 12486.80 32.92 55347.93 88888.00 2007-07-20 04:53:11.250 201 12486.88 32.92 55347.93 88888.00 2007-07-20 04:53:11.375 201 12486.85 32.92 55347.90 88888.00 2007-07-20 04:53:11.500 201 12486.80 32.95 55347.88 88888.00 2007-07-20 04:53:11.625 201 12486.80 32.98 55347.90 88888.00 2007-07-20 04:53:11.750 201 12486.83 32.95 55347.90 88888.00 2007-07-20 04:53:11.875 201 12486.77 32.95 55347.93 88888.00 2007-07-20 04:53:12.000 201 12486.70 32.92 55347.90 88888.00 2007-07-20 04:53:12.125 201 12486.70 32.92 55347.88 88888.00 2007-07-20 04:53:12.250 201 12486.70 32.92 55347.88 88888.00 2007-07-20 04:53:12.375 201 12486.73 32.95 55347.90 88888.00 2007-07-20 04:53:12.500 201 12486.65 32.95 55347.93 88888.00 2007-07-20 04:53:12.625 201 12486.73 32.95 55347.88 88888.00 2007-07-20 04:53:12.750 201 12486.80 32.95 55347.85 88888.00 2007-07-20 04:53:12.875 201 12486.77 32.98 55347.88 88888.00 2007-07-20 04:53:13.000 201 12486.77 32.95 55347.88 88888.00 2007-07-20 04:53:13.125 201 12486.65 32.98 55347.88 88888.00 2007-07-20 04:53:13.250 201 12486.60 32.98 55347.88 88888.00 2007-07-20 04:53:13.375 201 12486.67 32.98 55347.90 88888.00 2007-07-20 04:53:13.500 201 12486.77 32.98 55347.93 88888.00 2007-07-20 04:53:13.625 201 12486.85 32.95 55347.90 88888.00 2007-07-20 04:53:13.750 201 12486.80 32.98 55347.88 88888.00 2007-07-20 04:53:13.875 201 12486.73 33.02 55347.88 88888.00 2007-07-20 04:53:14.000 201 12486.73 33.02 55347.90 88888.00 2007-07-20 04:53:14.125 201 12486.73 33.02 55347.93 88888.00 2007-07-20 04:53:14.250 201 12486.70 33.02 55347.93 88888.00 2007-07-20 04:53:14.375 201 12486.73 33.05 55347.93 88888.00 2007-07-20 04:53:14.500 201 12486.77 33.02 55347.93 88888.00 2007-07-20 04:53:14.625 201 12486.80 33.02 55347.90 88888.00 2007-07-20 04:53:14.750 201 12486.77 33.00 55347.93 88888.00 2007-07-20 04:53:14.875 201 12486.70 33.00 55347.90 88888.00 2007-07-20 04:53:15.000 201 12486.75 33.00 55347.93 88888.00 2007-07-20 04:53:15.125 201 12486.75 32.98 55347.90 88888.00 2007-07-20 04:53:15.250 201 12486.70 32.95 55347.90 88888.00 2007-07-20 04:53:15.375 201 12486.77 32.98 55347.90 88888.00 2007-07-20 04:53:15.500 201 12486.73 32.92 55347.88 88888.00 2007-07-20 04:53:15.625 201 12486.77 32.98 55347.88 88888.00 2007-07-20 04:53:15.750 201 12486.88 33.00 55347.90 88888.00 2007-07-20 04:53:15.875 201 12486.83 32.95 55347.90 88888.00 2007-07-20 04:53:16.000 201 12486.75 32.98 55347.90 88888.00 2007-07-20 04:53:16.125 201 12486.75 33.00 55347.93 88888.00 2007-07-20 04:53:16.250 201 12486.73 33.02 55347.93 88888.00 2007-07-20 04:53:16.375 201 12486.83 33.02 55347.93 88888.00 2007-07-20 04:53:16.500 201 12486.85 33.02 55347.90 88888.00 2007-07-20 04:53:16.625 201 12486.83 33.02 55347.93 88888.00 2007-07-20 04:53:16.750 201 12486.83 33.05 55347.93 88888.00 2007-07-20 04:53:16.875 201 12486.75 33.00 55347.90 88888.00 2007-07-20 04:53:17.000 201 12486.73 32.98 55347.88 88888.00 2007-07-20 04:53:17.125 201 12486.77 33.00 55347.93 88888.00 2007-07-20 04:53:17.250 201 12486.77 32.95 55347.93 88888.00 2007-07-20 04:53:17.375 201 12486.80 32.95 55347.93 88888.00 2007-07-20 04:53:17.500 201 12486.77 32.98 55347.93 88888.00 2007-07-20 04:53:17.625 201 12486.70 33.00 55347.90 88888.00 2007-07-20 04:53:17.750 201 12486.77 33.02 55347.90 88888.00 2007-07-20 04:53:17.875 201 12486.83 32.98 55347.90 88888.00 2007-07-20 04:53:18.000 201 12486.80 32.98 55347.88 88888.00 2007-07-20 04:53:18.125 201 12486.77 32.98 55347.88 88888.00 2007-07-20 04:53:18.250 201 12486.75 33.00 55347.88 88888.00 2007-07-20 04:53:18.375 201 12486.83 33.02 55347.88 88888.00 2007-07-20 04:53:18.500 201 12486.80 32.98 55347.85 88888.00 2007-07-20 04:53:18.625 201 12486.77 33.00 55347.88 88888.00 2007-07-20 04:53:18.750 201 12486.80 33.02 55347.88 88888.00 2007-07-20 04:53:18.875 201 12486.77 33.02 55347.88 88888.00 2007-07-20 04:53:19.000 201 12486.70 32.95 55347.88 88888.00 2007-07-20 04:53:19.125 201 12486.70 32.95 55347.88 88888.00 2007-07-20 04:53:19.250 201 12486.70 32.92 55347.88 88888.00 2007-07-20 04:53:19.375 201 12486.83 32.98 55347.88 88888.00 2007-07-20 04:53:19.500 201 12486.88 33.00 55347.90 88888.00 2007-07-20 04:53:19.625 201 12486.83 33.00 55347.90 88888.00 2007-07-20 04:53:19.750 201 12486.80 33.02 55347.93 88888.00 2007-07-20 04:53:19.875 201 12486.83 33.08 55347.93 88888.00 2007-07-20 04:53:20.000 201 12486.83 33.10 55347.93 88888.00 2007-07-20 04:53:20.125 201 12486.77 33.10 55347.95 88888.00 2007-07-20 04:53:20.250 201 12486.77 33.05 55347.97 88888.00 2007-07-20 04:53:20.375 201 12486.77 33.05 55347.95 88888.00 2007-07-20 04:53:20.500 201 12486.80 33.05 55347.95 88888.00 2007-07-20 04:53:20.625 201 12486.77 33.05 55347.93 88888.00 2007-07-20 04:53:20.750 201 12486.77 33.02 55347.93 88888.00 2007-07-20 04:53:20.875 201 12486.77 33.05 55347.93 88888.00 2007-07-20 04:53:21.000 201 12486.77 33.00 55347.90 88888.00 2007-07-20 04:53:21.125 201 12486.80 33.02 55347.93 88888.00 2007-07-20 04:53:21.250 201 12486.83 33.02 55347.93 88888.00 2007-07-20 04:53:21.375 201 12486.83 33.00 55347.93 88888.00 2007-07-20 04:53:21.500 201 12486.85 33.02 55347.93 88888.00 2007-07-20 04:53:21.625 201 12486.88 33.00 55347.93 88888.00 2007-07-20 04:53:21.750 201 12486.80 33.05 55347.93 88888.00 2007-07-20 04:53:21.875 201 12486.77 33.15 55347.93 88888.00 2007-07-20 04:53:22.000 201 12486.75 33.05 55347.90 88888.00 2007-07-20 04:53:22.125 201 12486.75 32.95 55347.90 88888.00 2007-07-20 04:53:22.250 201 12486.73 33.00 55347.93 88888.00 2007-07-20 04:53:22.375 201 12486.80 33.08 55347.95 88888.00 2007-07-20 04:53:22.500 201 12486.80 33.10 55347.95 88888.00 2007-07-20 04:53:22.625 201 12486.77 33.05 55347.93 88888.00 2007-07-20 04:53:22.750 201 12486.75 33.02 55347.90 88888.00 2007-07-20 04:53:22.875 201 12486.75 33.00 55347.90 88888.00 2007-07-20 04:53:23.000 201 12486.75 33.00 55347.88 88888.00 2007-07-20 04:53:23.125 201 12486.77 33.00 55347.90 88888.00 2007-07-20 04:53:23.250 201 12486.75 33.05 55347.90 88888.00 2007-07-20 04:53:23.375 201 12486.77 33.05 55347.90 88888.00 2007-07-20 04:53:23.500 201 12486.80 33.00 55347.88 88888.00 2007-07-20 04:53:23.625 201 12486.67 32.98 55347.88 88888.00 2007-07-20 04:53:23.750 201 12486.62 33.00 55347.93 88888.00 2007-07-20 04:53:23.875 201 12486.77 33.02 55347.95 88888.00 2007-07-20 04:53:24.000 201 12486.85 33.02 55347.93 88888.00 2007-07-20 04:53:24.125 201 12486.80 33.05 55347.93 88888.00 2007-07-20 04:53:24.250 201 12486.77 33.08 55347.95 88888.00 2007-07-20 04:53:24.375 201 12486.77 33.05 55347.90 88888.00 2007-07-20 04:53:24.500 201 12486.73 33.02 55347.90 88888.00 2007-07-20 04:53:24.625 201 12486.75 33.02 55347.93 88888.00 2007-07-20 04:53:24.750 201 12486.70 33.05 55347.95 88888.00 2007-07-20 04:53:24.875 201 12486.73 33.08 55347.93 88888.00 2007-07-20 04:53:25.000 201 12486.70 33.05 55347.90 88888.00 2007-07-20 04:53:25.125 201 12486.67 33.02 55347.88 88888.00 2007-07-20 04:53:25.250 201 12486.70 33.05 55347.90 88888.00 2007-07-20 04:53:25.375 201 12486.77 33.05 55347.90 88888.00 2007-07-20 04:53:25.500 201 12486.80 33.05 55347.93 88888.00 2007-07-20 04:53:25.625 201 12486.73 33.05 55347.95 88888.00 2007-07-20 04:53:25.750 201 12486.65 33.02 55347.93 88888.00 2007-07-20 04:53:25.875 201 12486.65 33.05 55347.93 88888.00 2007-07-20 04:53:26.000 201 12486.62 33.08 55347.88 88888.00 2007-07-20 04:53:26.125 201 12486.65 33.08 55347.93 88888.00 2007-07-20 04:53:26.250 201 12486.65 33.05 55347.90 88888.00 2007-07-20 04:53:26.375 201 12486.73 33.08 55347.90 88888.00 2007-07-20 04:53:26.500 201 12486.70 33.02 55347.90 88888.00 2007-07-20 04:53:26.625 201 12486.60 33.02 55347.90 88888.00 2007-07-20 04:53:26.750 201 12486.58 33.08 55347.90 88888.00 2007-07-20 04:53:26.875 201 12486.60 33.08 55347.88 88888.00 2007-07-20 04:53:27.000 201 12486.62 33.10 55347.90 88888.00 2007-07-20 04:53:27.125 201 12486.65 33.10 55347.95 88888.00 2007-07-20 04:53:27.250 201 12486.65 33.10 55347.90 88888.00 2007-07-20 04:53:27.375 201 12486.60 33.08 55347.93 88888.00 2007-07-20 04:53:27.500 201 12486.62 33.08 55347.93 88888.00 2007-07-20 04:53:27.625 201 12486.65 33.08 55347.93 88888.00 2007-07-20 04:53:27.750 201 12486.60 33.12 55347.93 88888.00 2007-07-20 04:53:27.875 201 12486.62 33.12 55347.93 88888.00 2007-07-20 04:53:28.000 201 12486.62 33.10 55347.93 88888.00 2007-07-20 04:53:28.125 201 12486.70 33.15 55347.93 88888.00 2007-07-20 04:53:28.250 201 12486.70 33.15 55347.93 88888.00 2007-07-20 04:53:28.375 201 12486.73 33.15 55347.90 88888.00 2007-07-20 04:53:28.500 201 12486.67 33.05 55347.90 88888.00 2007-07-20 04:53:28.625 201 12486.65 33.12 55347.93 88888.00 2007-07-20 04:53:28.750 201 12486.58 33.10 55347.90 88888.00 2007-07-20 04:53:28.875 201 12486.60 33.10 55347.93 88888.00 2007-07-20 04:53:29.000 201 12486.62 33.15 55347.93 88888.00 2007-07-20 04:53:29.125 201 12486.55 33.12 55347.93 88888.00 2007-07-20 04:53:29.250 201 12486.52 33.12 55347.88 88888.00 2007-07-20 04:53:29.375 201 12486.55 33.10 55347.88 88888.00 2007-07-20 04:53:29.500 201 12486.55 33.08 55347.88 88888.00 2007-07-20 04:53:29.625 201 12486.45 33.08 55347.90 88888.00 2007-07-20 04:53:29.750 201 12486.52 33.12 55347.88 88888.00 2007-07-20 04:53:29.875 201 12486.58 33.12 55347.90 88888.00 2007-07-20 04:53:30.000 201 12486.58 33.15 55347.90 88888.00 2007-07-20 04:53:30.125 201 12486.60 33.15 55347.93 88888.00 2007-07-20 04:53:30.250 201 12486.58 33.12 55347.90 88888.00 2007-07-20 04:53:30.375 201 12486.58 33.15 55347.88 88888.00 2007-07-20 04:53:30.500 201 12486.55 33.15 55347.90 88888.00 2007-07-20 04:53:30.625 201 12486.60 33.10 55347.90 88888.00 2007-07-20 04:53:30.750 201 12486.58 33.12 55347.93 88888.00 2007-07-20 04:53:30.875 201 12486.60 33.17 55347.93 88888.00 2007-07-20 04:53:31.000 201 12486.58 33.12 55347.93 88888.00 2007-07-20 04:53:31.125 201 12486.55 33.08 55347.90 88888.00 2007-07-20 04:53:31.250 201 12486.55 33.10 55347.90 88888.00 2007-07-20 04:53:31.375 201 12486.55 33.15 55347.95 88888.00 2007-07-20 04:53:31.500 201 12486.60 33.17 55347.95 88888.00 2007-07-20 04:53:31.625 201 12486.58 33.10 55347.90 88888.00 2007-07-20 04:53:31.750 201 12486.55 33.12 55347.93 88888.00 2007-07-20 04:53:31.875 201 12486.58 33.20 55347.93 88888.00 2007-07-20 04:53:32.000 201 12486.62 33.20 55347.95 88888.00 2007-07-20 04:53:32.125 201 12486.65 33.23 55347.97 88888.00 2007-07-20 04:53:32.250 201 12486.52 33.15 55347.93 88888.00 2007-07-20 04:53:32.375 201 12486.52 33.12 55347.93 88888.00 2007-07-20 04:53:32.500 201 12486.60 33.15 55347.88 88888.00 2007-07-20 04:53:32.625 201 12486.60 33.17 55347.88 88888.00 2007-07-20 04:53:32.750 201 12486.48 33.15 55347.90 88888.00 2007-07-20 04:53:32.875 201 12486.48 33.12 55347.88 88888.00 2007-07-20 04:53:33.000 201 12486.50 33.12 55347.88 88888.00 2007-07-20 04:53:33.125 201 12486.52 33.15 55347.90 88888.00 2007-07-20 04:53:33.250 201 12486.50 33.15 55347.90 88888.00 2007-07-20 04:53:33.375 201 12486.50 33.15 55347.90 88888.00 2007-07-20 04:53:33.500 201 12486.52 33.15 55347.90 88888.00 2007-07-20 04:53:33.625 201 12486.48 33.23 55347.93 88888.00 2007-07-20 04:53:33.750 201 12486.45 33.20 55347.90 88888.00 2007-07-20 04:53:33.875 201 12486.42 33.17 55347.90 88888.00 2007-07-20 04:53:34.000 201 12486.42 33.15 55347.90 88888.00 2007-07-20 04:53:34.125 201 12486.48 33.17 55347.93 88888.00 2007-07-20 04:53:34.250 201 12486.52 33.20 55347.93 88888.00 2007-07-20 04:53:34.375 201 12486.52 33.20 55347.93 88888.00 2007-07-20 04:53:34.500 201 12486.48 33.23 55347.93 88888.00 2007-07-20 04:53:34.625 201 12486.52 33.23 55347.95 88888.00 2007-07-20 04:53:34.750 201 12486.58 33.25 55347.97 88888.00 2007-07-20 04:53:34.875 201 12486.55 33.23 55347.95 88888.00 2007-07-20 04:53:35.000 201 12486.52 33.20 55347.93 88888.00 2007-07-20 04:53:35.125 201 12486.48 33.20 55347.90 88888.00 2007-07-20 04:53:35.250 201 12486.48 33.27 55347.90 88888.00 2007-07-20 04:53:35.375 201 12486.55 33.30 55347.93 88888.00 2007-07-20 04:53:35.500 201 12486.55 33.25 55347.95 88888.00 2007-07-20 04:53:35.625 201 12486.50 33.27 55347.97 88888.00 2007-07-20 04:53:35.750 201 12486.48 33.25 55347.95 88888.00 2007-07-20 04:53:35.875 201 12486.48 33.23 55347.90 88888.00 2007-07-20 04:53:36.000 201 12486.55 33.25 55347.93 88888.00 2007-07-20 04:53:36.125 201 12486.58 33.33 55347.93 88888.00 2007-07-20 04:53:36.250 201 12486.52 33.30 55347.93 88888.00 2007-07-20 04:53:36.375 201 12486.52 33.33 55347.88 88888.00 2007-07-20 04:53:36.500 201 12486.50 33.30 55347.88 88888.00 2007-07-20 04:53:36.625 201 12486.50 33.27 55347.93 88888.00 2007-07-20 04:53:36.750 201 12486.48 33.30 55347.93 88888.00 2007-07-20 04:53:36.875 201 12486.38 33.27 55347.93 88888.00 2007-07-20 04:53:37.000 201 12486.42 33.23 55347.93 88888.00 2007-07-20 04:53:37.125 201 12486.52 33.27 55347.95 88888.00 2007-07-20 04:53:37.250 201 12486.55 33.30 55347.95 88888.00 2007-07-20 04:53:37.375 201 12486.48 33.30 55347.95 88888.00 2007-07-20 04:53:37.500 201 12486.40 33.25 55347.93 88888.00 2007-07-20 04:53:37.625 201 12486.45 33.25 55347.88 88888.00 2007-07-20 04:53:37.750 201 12486.52 33.25 55347.90 88888.00 2007-07-20 04:53:37.875 201 12486.58 33.30 55347.95 88888.00 2007-07-20 04:53:38.000 201 12486.60 33.33 55347.93 88888.00 2007-07-20 04:53:38.125 201 12486.58 33.35 55347.95 88888.00 2007-07-20 04:53:38.250 201 12486.58 33.35 55347.93 88888.00 2007-07-20 04:53:38.375 201 12486.58 33.38 55347.93 88888.00 2007-07-20 04:53:38.500 201 12486.55 33.30 55347.88 88888.00 2007-07-20 04:53:38.625 201 12486.50 33.27 55347.90 88888.00 2007-07-20 04:53:38.750 201 12486.58 33.30 55347.93 88888.00 2007-07-20 04:53:38.875 201 12486.58 33.33 55347.93 88888.00 2007-07-20 04:53:39.000 201 12486.58 33.30 55347.93 88888.00 2007-07-20 04:53:39.125 201 12486.60 33.33 55347.95 88888.00 2007-07-20 04:53:39.250 201 12486.55 33.33 55347.95 88888.00 2007-07-20 04:53:39.375 201 12486.52 33.30 55347.93 88888.00 2007-07-20 04:53:39.500 201 12486.55 33.33 55347.90 88888.00 2007-07-20 04:53:39.625 201 12486.55 33.38 55347.93 88888.00 2007-07-20 04:53:39.750 201 12486.52 33.38 55347.90 88888.00 2007-07-20 04:53:39.875 201 12486.50 33.38 55347.93 88888.00 2007-07-20 04:53:40.000 201 12486.62 33.38 55347.93 88888.00 2007-07-20 04:53:40.125 201 12486.60 33.33 55347.95 88888.00 2007-07-20 04:53:40.250 201 12486.55 33.27 55347.93 88888.00 2007-07-20 04:53:40.375 201 12486.60 33.35 55347.93 88888.00 2007-07-20 04:53:40.500 201 12486.65 33.38 55347.93 88888.00 2007-07-20 04:53:40.625 201 12486.65 33.38 55347.95 88888.00 2007-07-20 04:53:40.750 201 12486.62 33.33 55347.93 88888.00 2007-07-20 04:53:40.875 201 12486.65 33.38 55347.93 88888.00 2007-07-20 04:53:41.000 201 12486.70 33.40 55347.93 88888.00 2007-07-20 04:53:41.125 201 12486.67 33.40 55347.95 88888.00 2007-07-20 04:53:41.250 201 12486.67 33.33 55347.93 88888.00 2007-07-20 04:53:41.375 201 12486.70 33.38 55347.93 88888.00 2007-07-20 04:53:41.500 201 12486.70 33.42 55347.95 88888.00 2007-07-20 04:53:41.625 201 12486.70 33.42 55347.93 88888.00 2007-07-20 04:53:41.750 201 12486.67 33.35 55347.90 88888.00 2007-07-20 04:53:41.875 201 12486.65 33.38 55347.90 88888.00 2007-07-20 04:53:42.000 201 12486.65 33.38 55347.88 88888.00 2007-07-20 04:53:42.125 201 12486.65 33.38 55347.88 88888.00 2007-07-20 04:53:42.250 201 12486.60 33.35 55347.90 88888.00 2007-07-20 04:53:42.375 201 12486.70 33.40 55347.93 88888.00 2007-07-20 04:53:42.500 201 12486.70 33.42 55347.90 88888.00 2007-07-20 04:53:42.625 201 12486.62 33.38 55347.90 88888.00 2007-07-20 04:53:42.750 201 12486.62 33.42 55347.93 88888.00 2007-07-20 04:53:42.875 201 12486.67 33.45 55347.93 88888.00 2007-07-20 04:53:43.000 201 12486.62 33.40 55347.90 88888.00 2007-07-20 04:53:43.125 201 12486.62 33.42 55347.93 88888.00 2007-07-20 04:53:43.250 201 12486.62 33.48 55347.93 88888.00 2007-07-20 04:53:43.375 201 12486.67 33.50 55347.90 88888.00 2007-07-20 04:53:43.500 201 12486.73 33.48 55347.93 88888.00 2007-07-20 04:53:43.625 201 12486.70 33.48 55347.95 88888.00 2007-07-20 04:53:43.750 201 12486.70 33.48 55347.95 88888.00 2007-07-20 04:53:43.875 201 12486.73 33.50 55347.93 88888.00 2007-07-20 04:53:44.000 201 12486.65 33.42 55347.88 88888.00 2007-07-20 04:53:44.125 201 12486.67 33.48 55347.90 88888.00 2007-07-20 04:53:44.250 201 12486.67 33.45 55347.88 88888.00 2007-07-20 04:53:44.375 201 12486.70 33.45 55347.93 88888.00 2007-07-20 04:53:44.500 201 12486.77 33.52 55347.93 88888.00 2007-07-20 04:53:44.625 201 12486.75 33.55 55347.95 88888.00 2007-07-20 04:53:44.750 201 12486.67 33.50 55347.93 88888.00 2007-07-20 04:53:44.875 201 12486.65 33.50 55347.95 88888.00 2007-07-20 04:53:45.000 201 12486.62 33.52 55347.90 88888.00 2007-07-20 04:53:45.125 201 12486.70 33.48 55347.90 88888.00 2007-07-20 04:53:45.250 201 12486.67 33.50 55347.90 88888.00 2007-07-20 04:53:45.375 201 12486.73 33.50 55347.93 88888.00 2007-07-20 04:53:45.500 201 12486.73 33.48 55347.90 88888.00 2007-07-20 04:53:45.625 201 12486.70 33.48 55347.90 88888.00 2007-07-20 04:53:45.750 201 12486.70 33.50 55347.90 88888.00 2007-07-20 04:53:45.875 201 12486.70 33.58 55347.93 88888.00 2007-07-20 04:53:46.000 201 12486.70 33.58 55347.93 88888.00 2007-07-20 04:53:46.125 201 12486.73 33.52 55347.90 88888.00 2007-07-20 04:53:46.250 201 12486.73 33.50 55347.90 88888.00 2007-07-20 04:53:46.375 201 12486.77 33.52 55347.90 88888.00 2007-07-20 04:53:46.500 201 12486.77 33.55 55347.90 88888.00 2007-07-20 04:53:46.625 201 12486.77 33.52 55347.93 88888.00 2007-07-20 04:53:46.750 201 12486.83 33.52 55347.93 88888.00 2007-07-20 04:53:46.875 201 12486.83 33.50 55347.95 88888.00 2007-07-20 04:53:47.000 201 12486.88 33.50 55347.93 88888.00 2007-07-20 04:53:47.125 201 12486.83 33.50 55347.93 88888.00 2007-07-20 04:53:47.250 201 12486.73 33.52 55347.90 88888.00 2007-07-20 04:53:47.375 201 12486.80 33.52 55347.90 88888.00 2007-07-20 04:53:47.500 201 12486.77 33.50 55347.90 88888.00 2007-07-20 04:53:47.625 201 12486.80 33.52 55347.93 88888.00 2007-07-20 04:53:47.750 201 12486.73 33.52 55347.90 88888.00 2007-07-20 04:53:47.875 201 12486.77 33.55 55347.90 88888.00 2007-07-20 04:53:48.000 201 12486.75 33.50 55347.90 88888.00 2007-07-20 04:53:48.125 201 12486.73 33.55 55347.90 88888.00 2007-07-20 04:53:48.250 201 12486.75 33.60 55347.93 88888.00 2007-07-20 04:53:48.375 201 12486.75 33.58 55347.90 88888.00 2007-07-20 04:53:48.500 201 12486.73 33.55 55347.90 88888.00 2007-07-20 04:53:48.625 201 12486.77 33.60 55347.90 88888.00 2007-07-20 04:53:48.750 201 12486.70 33.58 55347.93 88888.00 2007-07-20 04:53:48.875 201 12486.67 33.52 55347.93 88888.00 2007-07-20 04:53:49.000 201 12486.62 33.50 55347.93 88888.00 2007-07-20 04:53:49.125 201 12486.67 33.60 55347.95 88888.00 2007-07-20 04:53:49.250 201 12486.67 33.58 55347.93 88888.00 2007-07-20 04:53:49.375 201 12486.75 33.62 55347.93 88888.00 2007-07-20 04:53:49.500 201 12486.80 33.62 55347.95 88888.00 2007-07-20 04:53:49.625 201 12486.83 33.65 55347.95 88888.00 2007-07-20 04:53:49.750 201 12486.88 33.62 55347.93 88888.00 2007-07-20 04:53:49.875 201 12486.92 33.65 55347.95 88888.00 2007-07-20 04:53:50.000 201 12486.90 33.70 55347.95 88888.00 2007-07-20 04:53:50.125 201 12486.92 33.70 55347.93 88888.00 2007-07-20 04:53:50.250 201 12486.88 33.62 55347.88 88888.00 2007-07-20 04:53:50.375 201 12486.85 33.62 55347.88 88888.00 2007-07-20 04:53:50.500 201 12486.85 33.60 55347.88 88888.00 2007-07-20 04:53:50.625 201 12486.88 33.60 55347.88 88888.00 2007-07-20 04:53:50.750 201 12486.85 33.62 55347.90 88888.00 2007-07-20 04:53:50.875 201 12486.85 33.62 55347.90 88888.00 2007-07-20 04:53:51.000 201 12486.75 33.60 55347.88 88888.00 2007-07-20 04:53:51.125 201 12486.83 33.65 55347.90 88888.00 2007-07-20 04:53:51.250 201 12486.88 33.67 55347.90 88888.00 2007-07-20 04:53:51.375 201 12486.90 33.65 55347.88 88888.00 2007-07-20 04:53:51.500 201 12486.85 33.60 55347.85 88888.00 2007-07-20 04:53:51.625 201 12486.80 33.62 55347.88 88888.00 2007-07-20 04:53:51.750 201 12486.85 33.67 55347.88 88888.00 2007-07-20 04:53:51.875 201 12486.88 33.73 55347.88 88888.00 2007-07-20 04:53:52.000 201 12486.95 33.73 55347.88 88888.00 2007-07-20 04:53:52.125 201 12486.92 33.70 55347.90 88888.00 2007-07-20 04:53:52.250 201 12486.88 33.73 55347.90 88888.00 2007-07-20 04:53:52.375 201 12486.95 33.80 55347.93 88888.00 2007-07-20 04:53:52.500 201 12486.98 33.85 55347.93 88888.00 2007-07-20 04:53:52.625 201 12486.88 33.80 55347.88 88888.00 2007-07-20 04:53:52.750 201 12486.77 33.75 55347.88 88888.00 2007-07-20 04:53:52.875 201 12486.80 33.73 55347.90 88888.00 2007-07-20 04:53:53.000 201 12486.85 33.75 55347.90 88888.00 2007-07-20 04:53:53.125 201 12486.88 33.75 55347.90 88888.00 2007-07-20 04:53:53.250 201 12486.80 33.75 55347.90 88888.00 2007-07-20 04:53:53.375 201 12486.83 33.73 55347.90 88888.00 2007-07-20 04:53:53.500 201 12486.80 33.73 55347.90 88888.00 2007-07-20 04:53:53.625 201 12486.80 33.73 55347.90 88888.00 2007-07-20 04:53:53.750 201 12486.83 33.75 55347.93 88888.00 2007-07-20 04:53:53.875 201 12486.85 33.80 55347.93 88888.00 2007-07-20 04:53:54.000 201 12486.83 33.77 55347.93 88888.00 2007-07-20 04:53:54.125 201 12486.83 33.77 55347.93 88888.00 2007-07-20 04:53:54.250 201 12486.80 33.77 55347.93 88888.00 2007-07-20 04:53:54.375 201 12486.83 33.80 55347.93 88888.00 2007-07-20 04:53:54.500 201 12486.75 33.83 55347.93 88888.00 2007-07-20 04:53:54.625 201 12486.80 33.85 55347.93 88888.00 2007-07-20 04:53:54.750 201 12486.83 33.83 55347.93 88888.00 2007-07-20 04:53:54.875 201 12486.73 33.83 55347.90 88888.00 2007-07-20 04:53:55.000 201 12486.80 33.85 55347.90 88888.00 2007-07-20 04:53:55.125 201 12486.92 33.83 55347.93 88888.00 2007-07-20 04:53:55.250 201 12486.88 33.85 55347.93 88888.00 2007-07-20 04:53:55.375 201 12486.80 33.85 55347.95 88888.00 2007-07-20 04:53:55.500 201 12486.83 33.90 55347.95 88888.00 2007-07-20 04:53:55.625 201 12486.88 33.92 55347.93 88888.00 2007-07-20 04:53:55.750 201 12486.83 33.90 55347.93 88888.00 2007-07-20 04:53:55.875 201 12486.88 33.90 55347.95 88888.00 2007-07-20 04:53:56.000 201 12486.88 33.92 55347.95 88888.00 2007-07-20 04:53:56.125 201 12486.85 33.92 55347.93 88888.00 2007-07-20 04:53:56.250 201 12486.85 33.90 55347.93 88888.00 2007-07-20 04:53:56.375 201 12486.90 33.88 55347.90 88888.00 2007-07-20 04:53:56.500 201 12486.85 33.90 55347.90 88888.00 2007-07-20 04:53:56.625 201 12486.90 33.90 55347.93 88888.00 2007-07-20 04:53:56.750 201 12486.92 33.90 55347.93 88888.00 2007-07-20 04:53:56.875 201 12486.90 33.88 55347.95 88888.00 2007-07-20 04:53:57.000 201 12486.85 33.88 55347.93 88888.00 2007-07-20 04:53:57.125 201 12486.88 33.90 55347.95 88888.00 2007-07-20 04:53:57.250 201 12486.83 33.95 55347.95 88888.00 2007-07-20 04:53:57.375 201 12486.88 33.95 55347.93 88888.00 2007-07-20 04:53:57.500 201 12486.85 33.90 55347.90 88888.00 2007-07-20 04:53:57.625 201 12486.83 33.88 55347.88 88888.00 2007-07-20 04:53:57.750 201 12486.85 33.90 55347.90 88888.00 2007-07-20 04:53:57.875 201 12486.85 33.88 55347.90 88888.00 2007-07-20 04:53:58.000 201 12486.90 33.90 55347.90 88888.00 2007-07-20 04:53:58.125 201 12486.88 33.95 55347.93 88888.00 2007-07-20 04:53:58.250 201 12486.83 33.92 55347.93 88888.00 2007-07-20 04:53:58.375 201 12486.85 33.98 55347.93 88888.00 2007-07-20 04:53:58.500 201 12486.83 33.98 55347.93 88888.00 2007-07-20 04:53:58.625 201 12486.83 34.00 55347.93 88888.00 2007-07-20 04:53:58.750 201 12486.83 34.00 55347.90 88888.00 2007-07-20 04:53:58.875 201 12486.85 34.00 55347.90 88888.00 2007-07-20 04:53:59.000 201 12486.90 34.00 55347.90 88888.00 2007-07-20 04:53:59.125 201 12486.90 33.98 55347.93 88888.00 2007-07-20 04:53:59.250 201 12486.83 34.00 55347.90 88888.00 2007-07-20 04:53:59.375 201 12486.90 34.02 55347.90 88888.00 2007-07-20 04:53:59.500 201 12486.92 34.02 55347.93 88888.00 2007-07-20 04:53:59.625 201 12486.90 34.00 55347.93 88888.00 2007-07-20 04:53:59.750 201 12486.88 33.98 55347.93 88888.00 2007-07-20 04:53:59.875 201 12486.95 34.02 55347.95 88888.00 2007-07-20 04:54:00.000 201 12486.95 34.05 55347.95 88888.00 2007-07-20 04:54:00.125 201 12486.85 34.05 55347.93 88888.00 2007-07-20 04:54:00.250 201 12486.80 33.98 55347.93 88888.00 2007-07-20 04:54:00.375 201 12486.88 34.00 55347.90 88888.00 2007-07-20 04:54:00.500 201 12486.90 34.05 55347.88 88888.00 2007-07-20 04:54:00.625 201 12486.90 34.08 55347.90 88888.00 2007-07-20 04:54:00.750 201 12486.90 34.08 55347.90 88888.00 2007-07-20 04:54:00.875 201 12486.83 34.08 55347.90 88888.00 2007-07-20 04:54:01.000 201 12486.85 34.05 55347.88 88888.00 2007-07-20 04:54:01.125 201 12486.95 34.10 55347.90 88888.00 2007-07-20 04:54:01.250 201 12486.98 34.12 55347.95 88888.00 2007-07-20 04:54:01.375 201 12487.02 34.15 55347.97 88888.00 2007-07-20 04:54:01.500 201 12487.02 34.15 55347.95 88888.00 2007-07-20 04:54:01.625 201 12487.00 34.08 55347.90 88888.00 2007-07-20 04:54:01.750 201 12486.90 34.08 55347.90 88888.00 2007-07-20 04:54:01.875 201 12486.88 34.08 55347.88 88888.00 2007-07-20 04:54:02.000 201 12486.85 34.08 55347.85 88888.00 2007-07-20 04:54:02.125 201 12486.85 34.05 55347.88 88888.00 2007-07-20 04:54:02.250 201 12486.77 34.05 55347.90 88888.00 2007-07-20 04:54:02.375 201 12486.80 34.12 55347.95 88888.00 2007-07-20 04:54:02.500 201 12486.83 34.17 55347.95 88888.00 2007-07-20 04:54:02.625 201 12486.90 34.15 55347.93 88888.00 2007-07-20 04:54:02.750 201 12486.85 34.10 55347.88 88888.00 2007-07-20 04:54:02.875 201 12486.75 34.02 55347.85 88888.00 2007-07-20 04:54:03.000 201 12486.83 34.05 55347.88 88888.00 2007-07-20 04:54:03.125 201 12486.90 34.12 55347.93 88888.00 2007-07-20 04:54:03.250 201 12486.80 34.12 55347.93 88888.00 2007-07-20 04:54:03.375 201 12486.75 34.08 55347.90 88888.00 2007-07-20 04:54:03.500 201 12486.80 34.12 55347.93 88888.00 2007-07-20 04:54:03.625 201 12486.75 34.20 55347.90 88888.00 2007-07-20 04:54:03.750 201 12486.70 34.20 55347.90 88888.00 2007-07-20 04:54:03.875 201 12486.77 34.17 55347.90 88888.00 2007-07-20 04:54:04.000 201 12486.77 34.12 55347.90 88888.00 2007-07-20 04:54:04.125 201 12486.75 34.15 55347.93 88888.00 2007-07-20 04:54:04.250 201 12486.67 34.15 55347.93 88888.00 2007-07-20 04:54:04.375 201 12486.75 34.25 55347.93 88888.00 2007-07-20 04:54:04.500 201 12486.83 34.23 55347.93 88888.00 2007-07-20 04:54:04.625 201 12486.83 34.20 55347.93 88888.00 2007-07-20 04:54:04.750 201 12486.75 34.15 55347.90 88888.00 2007-07-20 04:54:04.875 201 12486.77 34.17 55347.90 88888.00 2007-07-20 04:54:05.000 201 12486.80 34.17 55347.90 88888.00 2007-07-20 04:54:05.125 201 12486.77 34.20 55347.95 88888.00 2007-07-20 04:54:05.250 201 12486.77 34.23 55347.97 88888.00 2007-07-20 04:54:05.375 201 12486.77 34.23 55347.93 88888.00 2007-07-20 04:54:05.500 201 12486.80 34.20 55347.90 88888.00 2007-07-20 04:54:05.625 201 12486.83 34.20 55347.90 88888.00 2007-07-20 04:54:05.750 201 12486.85 34.23 55347.90 88888.00 2007-07-20 04:54:05.875 201 12486.85 34.23 55347.88 88888.00 2007-07-20 04:54:06.000 201 12486.80 34.20 55347.90 88888.00 2007-07-20 04:54:06.125 201 12486.80 34.23 55347.93 88888.00 2007-07-20 04:54:06.250 201 12486.80 34.20 55347.95 88888.00 2007-07-20 04:54:06.375 201 12486.83 34.23 55347.93 88888.00 2007-07-20 04:54:06.500 201 12486.77 34.25 55347.93 88888.00 2007-07-20 04:54:06.625 201 12486.73 34.27 55347.93 88888.00 2007-07-20 04:54:06.750 201 12486.75 34.25 55347.95 88888.00 2007-07-20 04:54:06.875 201 12486.83 34.27 55347.95 88888.00 2007-07-20 04:54:07.000 201 12486.85 34.25 55347.93 88888.00 2007-07-20 04:54:07.125 201 12486.80 34.30 55347.90 88888.00 2007-07-20 04:54:07.250 201 12486.73 34.27 55347.90 88888.00 2007-07-20 04:54:07.375 201 12486.75 34.27 55347.90 88888.00 2007-07-20 04:54:07.500 201 12486.77 34.35 55347.93 88888.00 2007-07-20 04:54:07.625 201 12486.85 34.38 55347.93 88888.00 2007-07-20 04:54:07.750 201 12486.83 34.33 55347.93 88888.00 2007-07-20 04:54:07.875 201 12486.73 34.30 55347.90 88888.00 2007-07-20 04:54:08.000 201 12486.65 34.35 55347.93 88888.00 2007-07-20 04:54:08.125 201 12486.75 34.42 55347.95 88888.00 2007-07-20 04:54:08.250 201 12486.83 34.40 55347.93 88888.00 2007-07-20 04:54:08.375 201 12486.83 34.38 55347.93 88888.00 2007-07-20 04:54:08.500 201 12486.85 34.40 55347.97 88888.00 2007-07-20 04:54:08.625 201 12486.83 34.42 55347.93 88888.00 2007-07-20 04:54:08.750 201 12486.85 34.40 55347.90 88888.00 2007-07-20 04:54:08.875 201 12486.88 34.42 55347.90 88888.00 2007-07-20 04:54:09.000 201 12486.80 34.40 55347.90 88888.00 2007-07-20 04:54:09.125 201 12486.73 34.40 55347.93 88888.00 2007-07-20 04:54:09.250 201 12486.70 34.38 55347.90 88888.00 2007-07-20 04:54:09.375 201 12486.80 34.40 55347.90 88888.00 2007-07-20 04:54:09.500 201 12486.80 34.45 55347.90 88888.00 2007-07-20 04:54:09.625 201 12486.77 34.42 55347.90 88888.00 2007-07-20 04:54:09.750 201 12486.73 34.45 55347.95 88888.00 2007-07-20 04:54:09.875 201 12486.70 34.38 55347.90 88888.00 2007-07-20 04:54:10.000 201 12486.75 34.42 55347.90 88888.00 2007-07-20 04:54:10.125 201 12486.75 34.45 55347.90 88888.00 2007-07-20 04:54:10.250 201 12486.73 34.48 55347.97 88888.00 2007-07-20 04:54:10.375 201 12486.73 34.50 55347.93 88888.00 2007-07-20 04:54:10.500 201 12486.73 34.55 55347.95 88888.00 2007-07-20 04:54:10.625 201 12486.75 34.55 55347.95 88888.00 2007-07-20 04:54:10.750 201 12486.80 34.52 55347.95 88888.00 2007-07-20 04:54:10.875 201 12486.77 34.52 55347.95 88888.00 2007-07-20 04:54:11.000 201 12486.75 34.50 55347.93 88888.00 2007-07-20 04:54:11.125 201 12486.80 34.52 55347.95 88888.00 2007-07-20 04:54:11.250 201 12486.75 34.62 55347.95 88888.00 2007-07-20 04:54:11.375 201 12486.70 34.60 55347.95 88888.00 2007-07-20 04:54:11.500 201 12486.70 34.60 55347.93 88888.00 2007-07-20 04:54:11.625 201 12486.73 34.62 55347.95 88888.00 2007-07-20 04:54:11.750 201 12486.73 34.60 55347.95 88888.00 2007-07-20 04:54:11.875 201 12486.83 34.65 55347.95 88888.00 2007-07-20 04:54:12.000 201 12486.88 34.67 55347.95 88888.00 2007-07-20 04:54:12.125 201 12486.90 34.67 55347.95 88888.00 2007-07-20 04:54:12.250 201 12486.90 34.62 55347.95 88888.00 2007-07-20 04:54:12.375 201 12486.92 34.60 55347.95 88888.00 2007-07-20 04:54:12.500 201 12486.92 34.65 55347.95 88888.00 2007-07-20 04:54:12.625 201 12486.88 34.60 55347.97 88888.00 2007-07-20 04:54:12.750 201 12486.88 34.65 55347.97 88888.00 2007-07-20 04:54:12.875 201 12486.83 34.67 55347.97 88888.00 2007-07-20 04:54:13.000 201 12486.85 34.62 55347.95 88888.00 2007-07-20 04:54:13.125 201 12486.83 34.67 55347.97 88888.00 2007-07-20 04:54:13.250 201 12486.80 34.75 55348.00 88888.00 2007-07-20 04:54:13.375 201 12486.85 34.77 55348.03 88888.00 2007-07-20 04:54:13.500 201 12486.83 34.75 55348.00 88888.00 2007-07-20 04:54:13.625 201 12486.83 34.73 55347.97 88888.00 2007-07-20 04:54:13.750 201 12486.85 34.75 55347.97 88888.00 2007-07-20 04:54:13.875 201 12486.75 34.73 55348.00 88888.00 2007-07-20 04:54:14.000 201 12486.70 34.77 55348.00 88888.00 2007-07-20 04:54:14.125 201 12486.73 34.77 55348.00 88888.00 2007-07-20 04:54:14.250 201 12486.73 34.77 55348.00 88888.00 2007-07-20 04:54:14.375 201 12486.75 34.80 55347.97 88888.00 2007-07-20 04:54:14.500 201 12486.77 34.77 55347.95 88888.00 2007-07-20 04:54:14.625 201 12486.73 34.80 55348.00 88888.00 2007-07-20 04:54:14.750 201 12486.62 34.83 55347.97 88888.00 2007-07-20 04:54:14.875 201 12486.62 34.85 55348.03 88888.00 2007-07-20 04:54:15.000 201 12486.67 34.83 55347.97 88888.00 2007-07-20 04:54:15.125 201 12486.73 34.83 55347.97 88888.00 2007-07-20 04:54:15.250 201 12486.73 34.88 55347.97 88888.00 2007-07-20 04:54:15.375 201 12486.80 34.88 55348.00 88888.00 2007-07-20 04:54:15.500 201 12486.77 34.85 55348.00 88888.00 2007-07-20 04:54:15.625 201 12486.77 34.85 55348.00 88888.00 2007-07-20 04:54:15.750 201 12486.77 34.85 55347.97 88888.00 2007-07-20 04:54:15.875 201 12486.75 34.88 55347.97 88888.00 2007-07-20 04:54:16.000 201 12486.75 34.88 55347.97 88888.00 2007-07-20 04:54:16.125 201 12486.75 34.88 55348.00 88888.00 2007-07-20 04:54:16.250 201 12486.80 34.92 55348.03 88888.00 2007-07-20 04:54:16.375 201 12486.80 34.92 55348.00 88888.00 2007-07-20 04:54:16.500 201 12486.75 34.90 55348.00 88888.00 2007-07-20 04:54:16.625 201 12486.75 34.92 55348.00 88888.00 2007-07-20 04:54:16.750 201 12486.77 34.95 55348.00 88888.00 2007-07-20 04:54:16.875 201 12486.83 34.95 55348.00 88888.00 2007-07-20 04:54:17.000 201 12486.80 34.98 55348.03 88888.00 2007-07-20 04:54:17.125 201 12486.75 35.00 55348.03 88888.00 2007-07-20 04:54:17.250 201 12486.77 35.00 55348.00 88888.00 2007-07-20 04:54:17.375 201 12486.83 35.00 55348.00 88888.00 2007-07-20 04:54:17.500 201 12486.80 34.98 55348.00 88888.00 2007-07-20 04:54:17.625 201 12486.67 34.90 55347.97 88888.00 2007-07-20 04:54:17.750 201 12486.67 34.95 55348.00 88888.00 2007-07-20 04:54:17.875 201 12486.77 35.08 55348.03 88888.00 2007-07-20 04:54:18.000 201 12486.77 35.10 55348.03 88888.00 2007-07-20 04:54:18.125 201 12486.75 35.02 55348.00 88888.00 2007-07-20 04:54:18.250 201 12486.70 35.02 55348.03 88888.00 2007-07-20 04:54:18.375 201 12486.73 35.02 55348.03 88888.00 2007-07-20 04:54:18.500 201 12486.70 34.98 55348.00 88888.00 2007-07-20 04:54:18.625 201 12486.67 34.95 55347.97 88888.00 2007-07-20 04:54:18.750 201 12486.73 34.98 55348.00 88888.00 2007-07-20 04:54:18.875 201 12486.75 35.05 55347.97 88888.00 2007-07-20 04:54:19.000 201 12486.73 35.10 55348.00 88888.00 2007-07-20 04:54:19.125 201 12486.67 35.08 55348.00 88888.00 2007-07-20 04:54:19.250 201 12486.67 35.08 55348.00 88888.00 2007-07-20 04:54:19.375 201 12486.75 35.10 55348.03 88888.00 2007-07-20 04:54:19.500 201 12486.75 35.10 55348.00 88888.00 2007-07-20 04:54:19.625 201 12486.70 35.10 55348.03 88888.00 2007-07-20 04:54:19.750 201 12486.70 35.10 55348.03 88888.00 2007-07-20 04:54:19.875 201 12486.70 35.12 55348.03 88888.00 2007-07-20 04:54:20.000 201 12486.67 35.05 55347.97 88888.00 2007-07-20 04:54:20.125 201 12486.70 35.05 55348.03 88888.00 2007-07-20 04:54:20.250 201 12486.65 35.10 55348.05 88888.00 2007-07-20 04:54:20.375 201 12486.67 35.17 55348.05 88888.00 2007-07-20 04:54:20.500 201 12486.70 35.23 55348.07 88888.00 2007-07-20 04:54:20.625 201 12486.65 35.23 55348.05 88888.00 2007-07-20 04:54:20.750 201 12486.60 35.17 55348.07 88888.00 2007-07-20 04:54:20.875 201 12486.65 35.15 55348.07 88888.00 2007-07-20 04:54:21.000 201 12486.73 35.15 55348.05 88888.00 2007-07-20 04:54:21.125 201 12486.77 35.17 55348.07 88888.00 2007-07-20 04:54:21.250 201 12486.73 35.17 55348.07 88888.00 2007-07-20 04:54:21.375 201 12486.67 35.17 55348.05 88888.00 2007-07-20 04:54:21.500 201 12486.67 35.15 55348.03 88888.00 2007-07-20 04:54:21.625 201 12486.75 35.15 55348.03 88888.00 2007-07-20 04:54:21.750 201 12486.73 35.20 55348.03 88888.00 2007-07-20 04:54:21.875 201 12486.75 35.23 55348.05 88888.00 2007-07-20 04:54:22.000 201 12486.75 35.20 55348.05 88888.00 2007-07-20 04:54:22.125 201 12486.80 35.23 55348.03 88888.00 2007-07-20 04:54:22.250 201 12486.80 35.25 55348.05 88888.00 2007-07-20 04:54:22.375 201 12486.80 35.25 55348.00 88888.00 2007-07-20 04:54:22.500 201 12486.70 35.25 55347.97 88888.00 2007-07-20 04:54:22.625 201 12486.73 35.25 55348.00 88888.00 2007-07-20 04:54:22.750 201 12486.75 35.20 55348.03 88888.00 2007-07-20 04:54:22.875 201 12486.83 35.23 55348.03 88888.00 2007-07-20 04:54:23.000 201 12486.85 35.27 55348.03 88888.00 2007-07-20 04:54:23.125 201 12486.85 35.25 55348.03 88888.00 2007-07-20 04:54:23.250 201 12486.80 35.27 55348.05 88888.00 2007-07-20 04:54:23.375 201 12486.75 35.27 55348.03 88888.00 2007-07-20 04:54:23.500 201 12486.65 35.23 55348.00 88888.00 2007-07-20 04:54:23.625 201 12486.65 35.23 55348.03 88888.00 2007-07-20 04:54:23.750 201 12486.70 35.30 55348.05 88888.00 2007-07-20 04:54:23.875 201 12486.73 35.30 55348.05 88888.00 2007-07-20 04:54:24.000 201 12486.60 35.25 55348.03 88888.00 2007-07-20 04:54:24.125 201 12486.52 35.23 55348.00 88888.00 2007-07-20 04:54:24.250 201 12486.55 35.25 55348.00 88888.00 2007-07-20 04:54:24.375 201 12486.67 35.25 55348.00 88888.00 2007-07-20 04:54:24.500 201 12486.73 35.30 55348.03 88888.00 2007-07-20 04:54:24.625 201 12486.70 35.30 55348.05 88888.00 2007-07-20 04:54:24.750 201 12486.75 35.35 55348.05 88888.00 2007-07-20 04:54:24.875 201 12486.73 35.40 55348.05 88888.00 2007-07-20 04:54:25.000 201 12486.70 35.38 55348.03 88888.00 2007-07-20 04:54:25.125 201 12486.70 35.33 55348.03 88888.00 2007-07-20 04:54:25.250 201 12486.58 35.27 55348.03 88888.00 2007-07-20 04:54:25.375 201 12486.58 35.30 55348.05 88888.00 2007-07-20 04:54:25.500 201 12486.62 35.35 55348.10 88888.00 2007-07-20 04:54:25.625 201 12486.70 35.35 55348.07 88888.00 2007-07-20 04:54:25.750 201 12486.70 35.30 55348.03 88888.00 2007-07-20 04:54:25.875 201 12486.73 35.30 55348.03 88888.00 2007-07-20 04:54:26.000 201 12486.73 35.30 55348.03 88888.00 2007-07-20 04:54:26.125 201 12486.75 35.35 55348.07 88888.00 2007-07-20 04:54:26.250 201 12486.67 35.30 55348.05 88888.00 2007-07-20 04:54:26.375 201 12486.67 35.35 55348.05 88888.00 2007-07-20 04:54:26.500 201 12486.62 35.40 55348.05 88888.00 2007-07-20 04:54:26.625 201 12486.60 35.35 55348.03 88888.00 2007-07-20 04:54:26.750 201 12486.62 35.33 55348.03 88888.00 2007-07-20 04:54:26.875 201 12486.70 35.30 55348.03 88888.00 2007-07-20 04:54:27.000 201 12486.73 35.30 55348.00 88888.00 2007-07-20 04:54:27.125 201 12486.70 35.33 55348.03 88888.00 2007-07-20 04:54:27.250 201 12486.62 35.38 55348.03 88888.00 2007-07-20 04:54:27.375 201 12486.58 35.38 55348.03 88888.00 2007-07-20 04:54:27.500 201 12486.60 35.35 55348.03 88888.00 2007-07-20 04:54:27.625 201 12486.67 35.35 55348.00 88888.00 2007-07-20 04:54:27.750 201 12486.75 35.40 55348.05 88888.00 2007-07-20 04:54:27.875 201 12486.80 35.42 55348.05 88888.00 2007-07-20 04:54:28.000 201 12486.75 35.40 55348.07 88888.00 2007-07-20 04:54:28.125 201 12486.67 35.38 55348.07 88888.00 2007-07-20 04:54:28.250 201 12486.65 35.33 55348.07 88888.00 2007-07-20 04:54:28.375 201 12486.67 35.35 55348.07 88888.00 2007-07-20 04:54:28.500 201 12486.65 35.42 55348.10 88888.00 2007-07-20 04:54:28.625 201 12486.62 35.35 55348.07 88888.00 2007-07-20 04:54:28.750 201 12486.60 35.33 55348.03 88888.00 2007-07-20 04:54:28.875 201 12486.65 35.40 55348.07 88888.00 2007-07-20 04:54:29.000 201 12486.67 35.45 55348.10 88888.00 2007-07-20 04:54:29.125 201 12486.65 35.35 55348.03 88888.00 2007-07-20 04:54:29.250 201 12486.70 35.35 55348.03 88888.00 2007-07-20 04:54:29.375 201 12486.83 35.35 55348.05 88888.00 2007-07-20 04:54:29.500 201 12486.73 35.30 55348.07 88888.00 2007-07-20 04:54:29.625 201 12486.70 35.33 55348.05 88888.00 2007-07-20 04:54:29.750 201 12486.73 35.35 55348.05 88888.00 2007-07-20 04:54:29.875 201 12486.75 35.40 55348.05 88888.00 2007-07-20 04:54:30.000 201 12486.70 35.38 55348.00 88888.00 2007-07-20 04:54:30.125 201 12486.70 35.38 55348.05 88888.00 2007-07-20 04:54:30.250 201 12486.67 35.38 55348.03 88888.00 2007-07-20 04:54:30.375 201 12486.70 35.42 55348.05 88888.00 2007-07-20 04:54:30.500 201 12486.67 35.45 55348.07 88888.00 2007-07-20 04:54:30.625 201 12486.65 35.48 55348.07 88888.00 2007-07-20 04:54:30.750 201 12486.62 35.38 55348.05 88888.00 2007-07-20 04:54:30.875 201 12486.65 35.35 55348.05 88888.00 2007-07-20 04:54:31.000 201 12486.67 35.35 55348.03 88888.00 2007-07-20 04:54:31.125 201 12486.70 35.38 55348.03 88888.00 2007-07-20 04:54:31.250 201 12486.65 35.40 55348.05 88888.00 2007-07-20 04:54:31.375 201 12486.65 35.40 55348.05 88888.00 2007-07-20 04:54:31.500 201 12486.70 35.40 55348.05 88888.00 2007-07-20 04:54:31.625 201 12486.73 35.38 55348.05 88888.00 2007-07-20 04:54:31.750 201 12486.73 35.42 55348.03 88888.00 2007-07-20 04:54:31.875 201 12486.73 35.40 55348.03 88888.00 2007-07-20 04:54:32.000 201 12486.77 35.35 55348.05 88888.00 2007-07-20 04:54:32.125 201 12486.85 35.40 55348.07 88888.00 2007-07-20 04:54:32.250 201 12486.77 35.42 55348.07 88888.00 2007-07-20 04:54:32.375 201 12486.73 35.45 55348.03 88888.00 2007-07-20 04:54:32.500 201 12486.73 35.38 55348.05 88888.00 2007-07-20 04:54:32.625 201 12486.73 35.38 55348.10 88888.00 2007-07-20 04:54:32.750 201 12486.77 35.40 55348.10 88888.00 2007-07-20 04:54:32.875 201 12486.77 35.40 55348.10 88888.00 2007-07-20 04:54:33.000 201 12486.70 35.38 55348.07 88888.00 2007-07-20 04:54:33.125 201 12486.67 35.38 55348.07 88888.00 2007-07-20 04:54:33.250 201 12486.70 35.40 55348.10 88888.00 2007-07-20 04:54:33.375 201 12486.73 35.42 55348.07 88888.00 2007-07-20 04:54:33.500 201 12486.73 35.45 55348.07 88888.00 2007-07-20 04:54:33.625 201 12486.73 35.40 55348.10 88888.00 2007-07-20 04:54:33.750 201 12486.70 35.40 55348.10 88888.00 2007-07-20 04:54:33.875 201 12486.77 35.42 55348.10 88888.00 2007-07-20 04:54:34.000 201 12486.80 35.42 55348.07 88888.00 2007-07-20 04:54:34.125 201 12486.77 35.42 55348.07 88888.00 2007-07-20 04:54:34.250 201 12486.65 35.42 55348.07 88888.00 2007-07-20 04:54:34.375 201 12486.65 35.40 55348.07 88888.00 2007-07-20 04:54:34.500 201 12486.75 35.40 55348.07 88888.00 2007-07-20 04:54:34.625 201 12486.73 35.45 55348.10 88888.00 2007-07-20 04:54:34.750 201 12486.73 35.45 55348.10 88888.00 2007-07-20 04:54:34.875 201 12486.70 35.42 55348.12 88888.00 2007-07-20 04:54:35.000 201 12486.70 35.42 55348.10 88888.00 2007-07-20 04:54:35.125 201 12486.73 35.40 55348.07 88888.00 2007-07-20 04:54:35.250 201 12486.73 35.38 55348.10 88888.00 2007-07-20 04:54:35.375 201 12486.77 35.42 55348.10 88888.00 2007-07-20 04:54:35.500 201 12486.83 35.45 55348.10 88888.00 2007-07-20 04:54:35.625 201 12486.80 35.45 55348.10 88888.00 2007-07-20 04:54:35.750 201 12486.77 35.45 55348.07 88888.00 2007-07-20 04:54:35.875 201 12486.80 35.45 55348.07 88888.00 2007-07-20 04:54:36.000 201 12486.77 35.42 55348.07 88888.00 2007-07-20 04:54:36.125 201 12486.75 35.42 55348.10 88888.00 2007-07-20 04:54:36.250 201 12486.77 35.45 55348.12 88888.00 2007-07-20 04:54:36.375 201 12486.90 35.48 55348.15 88888.00 2007-07-20 04:54:36.500 201 12486.92 35.48 55348.15 88888.00 2007-07-20 04:54:36.625 201 12486.90 35.45 55348.12 88888.00 2007-07-20 04:54:36.750 201 12486.88 35.42 55348.12 88888.00 2007-07-20 04:54:36.875 201 12486.85 35.40 55348.10 88888.00 2007-07-20 04:54:37.000 201 12486.88 35.38 55348.10 88888.00 2007-07-20 04:54:37.125 201 12486.95 35.48 55348.15 88888.00 2007-07-20 04:54:37.250 201 12486.98 35.52 55348.12 88888.00 2007-07-20 04:54:37.375 201 12486.95 35.52 55348.15 88888.00 2007-07-20 04:54:37.500 201 12486.88 35.50 55348.15 88888.00 2007-07-20 04:54:37.625 201 12486.85 35.42 55348.12 88888.00 2007-07-20 04:54:37.750 201 12486.95 35.45 55348.12 88888.00 2007-07-20 04:54:37.875 201 12487.05 35.42 55348.10 88888.00 2007-07-20 04:54:38.000 201 12487.00 35.42 55348.10 88888.00 2007-07-20 04:54:38.125 201 12486.90 35.38 55348.15 88888.00 2007-07-20 04:54:38.250 201 12486.88 35.42 55348.15 88888.00 2007-07-20 04:54:38.375 201 12486.92 35.42 55348.12 88888.00 2007-07-20 04:54:38.500 201 12486.90 35.45 55348.10 88888.00 2007-07-20 04:54:38.625 201 12486.80 35.38 55348.10 88888.00 2007-07-20 04:54:38.750 201 12486.75 35.35 55348.10 88888.00 2007-07-20 04:54:38.875 201 12486.83 35.33 55348.10 88888.00 2007-07-20 04:54:39.000 201 12486.88 35.35 55348.07 88888.00 2007-07-20 04:54:39.125 201 12486.92 35.40 55348.12 88888.00 2007-07-20 04:54:39.250 201 12486.85 35.40 55348.15 88888.00 2007-07-20 04:54:39.375 201 12486.77 35.38 55348.15 88888.00 2007-07-20 04:54:39.500 201 12486.80 35.35 55348.12 88888.00 2007-07-20 04:54:39.625 201 12486.80 35.30 55348.12 88888.00 2007-07-20 04:54:39.750 201 12486.77 35.30 55348.10 88888.00 2007-07-20 04:54:39.875 201 12486.70 35.30 55348.12 88888.00 2007-07-20 04:54:40.000 201 12486.73 35.35 55348.15 88888.00 2007-07-20 04:54:40.125 201 12486.75 35.35 55348.12 88888.00 2007-07-20 04:54:40.250 201 12486.80 35.35 55348.20 88888.00 2007-07-20 04:54:40.375 201 12486.92 35.38 55348.20 88888.00 2007-07-20 04:54:40.500 201 12486.88 35.30 55348.15 88888.00 2007-07-20 04:54:40.625 201 12486.85 35.27 55348.12 88888.00 2007-07-20 04:54:40.750 201 12486.92 35.27 55348.10 88888.00 2007-07-20 04:54:40.875 201 12486.98 35.27 55348.10 88888.00 2007-07-20 04:54:41.000 201 12486.90 35.25 55348.12 88888.00 2007-07-20 04:54:41.125 201 12486.85 35.25 55348.18 88888.00 2007-07-20 04:54:41.250 201 12486.85 35.25 55348.18 88888.00 2007-07-20 04:54:41.375 201 12486.95 35.30 55348.15 88888.00 2007-07-20 04:54:41.500 201 12486.92 35.27 55348.15 88888.00 2007-07-20 04:54:41.625 201 12486.90 35.25 55348.12 88888.00 2007-07-20 04:54:41.750 201 12486.90 35.23 55348.15 88888.00 2007-07-20 04:54:41.875 201 12486.90 35.23 55348.18 88888.00 2007-07-20 04:54:42.000 201 12486.90 35.23 55348.15 88888.00 2007-07-20 04:54:42.125 201 12486.88 35.23 55348.12 88888.00 2007-07-20 04:54:42.250 201 12486.83 35.25 55348.12 88888.00 2007-07-20 04:54:42.375 201 12486.85 35.25 55348.12 88888.00 2007-07-20 04:54:42.500 201 12486.88 35.27 55348.10 88888.00 2007-07-20 04:54:42.625 201 12486.83 35.25 55348.10 88888.00 2007-07-20 04:54:42.750 201 12486.85 35.17 55348.12 88888.00 2007-07-20 04:54:42.875 201 12486.85 35.15 55348.12 88888.00 2007-07-20 04:54:43.000 201 12486.88 35.20 55348.15 88888.00 2007-07-20 04:54:43.125 201 12486.88 35.23 55348.15 88888.00 2007-07-20 04:54:43.250 201 12486.90 35.23 55348.20 88888.00 2007-07-20 04:54:43.375 201 12487.00 35.20 55348.20 88888.00 2007-07-20 04:54:43.500 201 12487.02 35.20 55348.12 88888.00 2007-07-20 04:54:43.625 201 12487.00 35.17 55348.12 88888.00 2007-07-20 04:54:43.750 201 12487.00 35.17 55348.12 88888.00 2007-07-20 04:54:43.875 201 12487.05 35.17 55348.18 88888.00 2007-07-20 04:54:44.000 201 12487.02 35.15 55348.15 88888.00 2007-07-20 04:54:44.125 201 12487.00 35.15 55348.15 88888.00 2007-07-20 04:54:44.250 201 12487.02 35.15 55348.18 88888.00 2007-07-20 04:54:44.375 201 12487.12 35.12 55348.18 88888.00 2007-07-20 04:54:44.500 201 12487.08 35.15 55348.18 88888.00 2007-07-20 04:54:44.625 201 12487.10 35.12 55348.15 88888.00 2007-07-20 04:54:44.750 201 12487.08 35.12 55348.15 88888.00 2007-07-20 04:54:44.875 201 12487.10 35.15 55348.18 88888.00 2007-07-20 04:54:45.000 201 12487.08 35.10 55348.15 88888.00 2007-07-20 04:54:45.125 201 12487.08 35.02 55348.15 88888.00 2007-07-20 04:54:45.250 201 12487.02 35.00 55348.18 88888.00 2007-07-20 04:54:45.375 201 12487.08 35.02 55348.20 88888.00 2007-07-20 04:54:45.500 201 12487.12 35.08 55348.20 88888.00 2007-07-20 04:54:45.625 201 12487.12 35.10 55348.20 88888.00 2007-07-20 04:54:45.750 201 12487.02 35.02 55348.15 88888.00 2007-07-20 04:54:45.875 201 12487.02 34.98 55348.10 88888.00 2007-07-20 04:54:46.000 201 12487.02 34.98 55348.15 88888.00 2007-07-20 04:54:46.125 201 12487.00 34.95 55348.15 88888.00 2007-07-20 04:54:46.250 201 12486.98 34.95 55348.18 88888.00 2007-07-20 04:54:46.375 201 12487.05 35.02 55348.18 88888.00 2007-07-20 04:54:46.500 201 12487.10 34.98 55348.20 88888.00 2007-07-20 04:54:46.625 201 12487.12 34.90 55348.15 88888.00 2007-07-20 04:54:46.750 201 12487.17 34.90 55348.15 88888.00 2007-07-20 04:54:46.875 201 12487.15 34.92 55348.18 88888.00 2007-07-20 04:54:47.000 201 12487.05 34.90 55348.15 88888.00 2007-07-20 04:54:47.125 201 12487.02 34.92 55348.15 88888.00 2007-07-20 04:54:47.250 201 12487.02 34.90 55348.15 88888.00 2007-07-20 04:54:47.375 201 12487.12 34.92 55348.18 88888.00 2007-07-20 04:54:47.500 201 12487.17 34.90 55348.15 88888.00 2007-07-20 04:54:47.625 201 12487.17 34.88 55348.15 88888.00 2007-07-20 04:54:47.750 201 12487.10 34.85 55348.18 88888.00 2007-07-20 04:54:47.875 201 12487.12 34.88 55348.15 88888.00 2007-07-20 04:54:48.000 201 12487.12 34.88 55348.15 88888.00 2007-07-20 04:54:48.125 201 12487.15 34.83 55348.18 88888.00 2007-07-20 04:54:48.250 201 12487.15 34.83 55348.18 88888.00 2007-07-20 04:54:48.375 201 12487.17 34.85 55348.18 88888.00 2007-07-20 04:54:48.500 201 12487.15 34.85 55348.18 88888.00 2007-07-20 04:54:48.625 201 12487.12 34.73 55348.15 88888.00 2007-07-20 04:54:48.750 201 12487.15 34.73 55348.18 88888.00 2007-07-20 04:54:48.875 201 12487.15 34.77 55348.20 88888.00 2007-07-20 04:54:49.000 201 12487.12 34.80 55348.18 88888.00 2007-07-20 04:54:49.125 201 12487.05 34.77 55348.20 88888.00 2007-07-20 04:54:49.250 201 12487.05 34.73 55348.22 88888.00 2007-07-20 04:54:49.375 201 12487.15 34.70 55348.22 88888.00 2007-07-20 04:54:49.500 201 12487.17 34.75 55348.28 88888.00 2007-07-20 04:54:49.625 201 12487.17 34.77 55348.28 88888.00 2007-07-20 04:54:49.750 201 12487.12 34.75 55348.25 88888.00 2007-07-20 04:54:49.875 201 12487.10 34.80 55348.25 88888.00 2007-07-20 04:54:50.000 201 12487.15 34.73 55348.22 88888.00 2007-07-20 04:54:50.125 201 12487.20 34.73 55348.25 88888.00 2007-07-20 04:54:50.250 201 12487.20 34.70 55348.28 88888.00 2007-07-20 04:54:50.375 201 12487.20 34.70 55348.25 88888.00 2007-07-20 04:54:50.500 201 12487.10 34.65 55348.20 88888.00 2007-07-20 04:54:50.625 201 12487.12 34.65 55348.18 88888.00 2007-07-20 04:54:50.750 201 12487.17 34.65 55348.22 88888.00 2007-07-20 04:54:50.875 201 12487.27 34.65 55348.25 88888.00 2007-07-20 04:54:51.000 201 12487.27 34.67 55348.22 88888.00 2007-07-20 04:54:51.125 201 12487.27 34.67 55348.22 88888.00 2007-07-20 04:54:51.250 201 12487.25 34.67 55348.22 88888.00 2007-07-20 04:54:51.375 201 12487.20 34.62 55348.22 88888.00 2007-07-20 04:54:51.500 201 12487.17 34.62 55348.20 88888.00 2007-07-20 04:54:51.625 201 12487.23 34.58 55348.20 88888.00 2007-07-20 04:54:51.750 201 12487.23 34.58 55348.22 88888.00 2007-07-20 04:54:51.875 201 12487.27 34.58 55348.25 88888.00 2007-07-20 04:54:52.000 201 12487.25 34.58 55348.22 88888.00 2007-07-20 04:54:52.125 201 12487.25 34.55 55348.22 88888.00 2007-07-20 04:54:52.250 201 12487.17 34.50 55348.20 88888.00 2007-07-20 04:54:52.375 201 12487.20 34.48 55348.18 88888.00 2007-07-20 04:54:52.500 201 12487.20 34.48 55348.18 88888.00 2007-07-20 04:54:52.625 201 12487.23 34.52 55348.22 88888.00 2007-07-20 04:54:52.750 201 12487.25 34.52 55348.20 88888.00 2007-07-20 04:54:52.875 201 12487.25 34.50 55348.25 88888.00 2007-07-20 04:54:53.000 201 12487.23 34.45 55348.25 88888.00 2007-07-20 04:54:53.125 201 12487.20 34.48 55348.25 88888.00 2007-07-20 04:54:53.250 201 12487.23 34.45 55348.22 88888.00 2007-07-20 04:54:53.375 201 12487.23 34.38 55348.20 88888.00 2007-07-20 04:54:53.500 201 12487.20 34.38 55348.18 88888.00 2007-07-20 04:54:53.625 201 12487.20 34.38 55348.18 88888.00 2007-07-20 04:54:53.750 201 12487.23 34.40 55348.22 88888.00 2007-07-20 04:54:53.875 201 12487.25 34.38 55348.25 88888.00 2007-07-20 04:54:54.000 201 12487.27 34.38 55348.25 88888.00 2007-07-20 04:54:54.125 201 12487.35 34.35 55348.22 88888.00 2007-07-20 04:54:54.250 201 12487.33 34.33 55348.25 88888.00 2007-07-20 04:54:54.375 201 12487.25 34.30 55348.25 88888.00 2007-07-20 04:54:54.500 201 12487.27 34.33 55348.25 88888.00 2007-07-20 04:54:54.625 201 12487.27 34.35 55348.22 88888.00 2007-07-20 04:54:54.750 201 12487.30 34.30 55348.20 88888.00 2007-07-20 04:54:54.875 201 12487.38 34.27 55348.22 88888.00 2007-07-20 04:54:55.000 201 12487.35 34.25 55348.22 88888.00 2007-07-20 04:54:55.125 201 12487.27 34.17 55348.22 88888.00 2007-07-20 04:54:55.250 201 12487.25 34.20 55348.28 88888.00 2007-07-20 04:54:55.375 201 12487.33 34.25 55348.28 88888.00 2007-07-20 04:54:55.500 201 12487.38 34.27 55348.28 88888.00 2007-07-20 04:54:55.625 201 12487.42 34.23 55348.28 88888.00 2007-07-20 04:54:55.750 201 12487.40 34.20 55348.25 88888.00 2007-07-20 04:54:55.875 201 12487.33 34.17 55348.25 88888.00 2007-07-20 04:54:56.000 201 12487.30 34.12 55348.25 88888.00 2007-07-20 04:54:56.125 201 12487.30 34.10 55348.22 88888.00 2007-07-20 04:54:56.250 201 12487.30 34.10 55348.22 88888.00 2007-07-20 04:54:56.375 201 12487.35 34.15 55348.25 88888.00 2007-07-20 04:54:56.500 201 12487.38 34.12 55348.25 88888.00 2007-07-20 04:54:56.625 201 12487.33 34.10 55348.22 88888.00 2007-07-20 04:54:56.750 201 12487.33 34.05 55348.22 88888.00 2007-07-20 04:54:56.875 201 12487.40 34.05 55348.25 88888.00 2007-07-20 04:54:57.000 201 12487.45 34.08 55348.25 88888.00 2007-07-20 04:54:57.125 201 12487.42 34.10 55348.25 88888.00 2007-07-20 04:54:57.250 201 12487.38 34.05 55348.22 88888.00 2007-07-20 04:54:57.375 201 12487.38 34.05 55348.22 88888.00 2007-07-20 04:54:57.500 201 12487.45 34.08 55348.25 88888.00 2007-07-20 04:54:57.625 201 12487.50 34.02 55348.25 88888.00 2007-07-20 04:54:57.750 201 12487.52 34.02 55348.25 88888.00 2007-07-20 04:54:57.875 201 12487.48 34.02 55348.22 88888.00 2007-07-20 04:54:58.000 201 12487.40 34.00 55348.22 88888.00 2007-07-20 04:54:58.125 201 12487.40 33.98 55348.22 88888.00 2007-07-20 04:54:58.250 201 12487.35 33.98 55348.25 88888.00 2007-07-20 04:54:58.375 201 12487.33 33.98 55348.28 88888.00 2007-07-20 04:54:58.500 201 12487.38 33.92 55348.25 88888.00 2007-07-20 04:54:58.625 201 12487.38 33.90 55348.25 88888.00 2007-07-20 04:54:58.750 201 12487.35 33.90 55348.22 88888.00 2007-07-20 04:54:58.875 201 12487.33 33.90 55348.28 88888.00 2007-07-20 04:54:59.000 201 12487.33 33.88 55348.25 88888.00 2007-07-20 04:54:59.125 201 12487.35 33.85 55348.25 88888.00 2007-07-20 04:54:59.250 201 12487.35 33.80 55348.28 88888.00 2007-07-20 04:54:59.375 201 12487.33 33.80 55348.25 88888.00 2007-07-20 04:54:59.500 201 12487.30 33.77 55348.28 88888.00 2007-07-20 04:54:59.625 201 12487.40 33.77 55348.28 88888.00 2007-07-20 04:54:59.750 201 12487.38 33.77 55348.30 88888.00 2007-07-20 04:54:59.875 201 12487.35 33.80 55348.28 88888.00 2007-07-20 04:55:00.000 201 12487.42 33.77 55348.28 88888.00 2007-07-20 04:55:00.125 201 12487.45 33.73 55348.32 88888.00 2007-07-20 04:55:00.250 201 12487.38 33.73 55348.35 88888.00 2007-07-20 04:55:00.375 201 12487.38 33.75 55348.35 88888.00 2007-07-20 04:55:00.500 201 12487.35 33.75 55348.32 88888.00 2007-07-20 04:55:00.625 201 12487.30 33.73 55348.30 88888.00 2007-07-20 04:55:00.750 201 12487.30 33.73 55348.32 88888.00 2007-07-20 04:55:00.875 201 12487.27 33.70 55348.32 88888.00 2007-07-20 04:55:01.000 201 12487.30 33.67 55348.32 88888.00 2007-07-20 04:55:01.125 201 12487.30 33.62 55348.32 88888.00 2007-07-20 04:55:01.250 201 12487.25 33.60 55348.32 88888.00 2007-07-20 04:55:01.375 201 12487.27 33.60 55348.38 88888.00 2007-07-20 04:55:01.500 201 12487.33 33.58 55348.35 88888.00 2007-07-20 04:55:01.625 201 12487.38 33.55 55348.32 88888.00 2007-07-20 04:55:01.750 201 12487.38 33.58 55348.38 88888.00 2007-07-20 04:55:01.875 201 12487.40 33.58 55348.32 88888.00 2007-07-20 04:55:02.000 201 12487.38 33.58 55348.32 88888.00 2007-07-20 04:55:02.125 201 12487.33 33.58 55348.32 88888.00 2007-07-20 04:55:02.250 201 12487.27 33.52 55348.40 88888.00 2007-07-20 04:55:02.375 201 12487.38 33.52 55348.38 88888.00 2007-07-20 04:55:02.500 201 12487.38 33.50 55348.35 88888.00 2007-07-20 04:55:02.625 201 12487.38 33.55 55348.32 88888.00 2007-07-20 04:55:02.750 201 12487.38 33.52 55348.35 88888.00 2007-07-20 04:55:02.875 201 12487.35 33.48 55348.35 88888.00 2007-07-20 04:55:03.000 201 12487.33 33.40 55348.32 88888.00 2007-07-20 04:55:03.125 201 12487.35 33.42 55348.32 88888.00 2007-07-20 04:55:03.250 201 12487.30 33.45 55348.35 88888.00 2007-07-20 04:55:03.375 201 12487.33 33.48 55348.35 88888.00 2007-07-20 04:55:03.500 201 12487.33 33.42 55348.35 88888.00 2007-07-20 04:55:03.625 201 12487.35 33.45 55348.38 88888.00 2007-07-20 04:55:03.750 201 12487.33 33.40 55348.35 88888.00 2007-07-20 04:55:03.875 201 12487.27 33.35 55348.38 88888.00 2007-07-20 04:55:04.000 201 12487.25 33.38 55348.38 88888.00 2007-07-20 04:55:04.125 201 12487.30 33.40 55348.38 88888.00 2007-07-20 04:55:04.250 201 12487.27 33.40 55348.38 88888.00 2007-07-20 04:55:04.375 201 12487.27 33.33 55348.35 88888.00 2007-07-20 04:55:04.500 201 12487.42 33.35 55348.35 88888.00 2007-07-20 04:55:04.625 201 12487.45 33.38 55348.35 88888.00 2007-07-20 04:55:04.750 201 12487.45 33.38 55348.35 88888.00 2007-07-20 04:55:04.875 201 12487.42 33.27 55348.32 88888.00 2007-07-20 04:55:05.000 201 12487.42 33.23 55348.32 88888.00 2007-07-20 04:55:05.125 201 12487.45 33.23 55348.35 88888.00 2007-07-20 04:55:05.250 201 12487.48 33.25 55348.38 88888.00 2007-07-20 04:55:05.375 201 12487.50 33.25 55348.35 88888.00 2007-07-20 04:55:05.500 201 12487.48 33.23 55348.38 88888.00 2007-07-20 04:55:05.625 201 12487.42 33.20 55348.35 88888.00 2007-07-20 04:55:05.750 201 12487.35 33.23 55348.35 88888.00 2007-07-20 04:55:05.875 201 12487.45 33.23 55348.35 88888.00 2007-07-20 04:55:06.000 201 12487.52 33.23 55348.32 88888.00 2007-07-20 04:55:06.125 201 12487.50 33.15 55348.35 88888.00 2007-07-20 04:55:06.250 201 12487.35 33.15 55348.35 88888.00 2007-07-20 04:55:06.375 201 12487.30 33.17 55348.35 88888.00 2007-07-20 04:55:06.500 201 12487.27 33.17 55348.35 88888.00 2007-07-20 04:55:06.625 201 12487.25 33.17 55348.40 88888.00 2007-07-20 04:55:06.750 201 12487.23 33.12 55348.38 88888.00 2007-07-20 04:55:06.875 201 12487.30 33.08 55348.38 88888.00 2007-07-20 04:55:07.000 201 12487.38 33.02 55348.43 88888.00 2007-07-20 04:55:07.125 201 12487.38 33.08 55348.43 88888.00 2007-07-20 04:55:07.250 201 12487.30 33.08 55348.43 88888.00 2007-07-20 04:55:07.375 201 12487.27 33.02 55348.38 88888.00 2007-07-20 04:55:07.500 201 12487.30 33.02 55348.38 88888.00 2007-07-20 04:55:07.625 201 12487.27 33.05 55348.38 88888.00 2007-07-20 04:55:07.750 201 12487.27 33.02 55348.38 88888.00 2007-07-20 04:55:07.875 201 12487.25 32.98 55348.40 88888.00 2007-07-20 04:55:08.000 201 12487.27 32.90 55348.38 88888.00 2007-07-20 04:55:08.125 201 12487.25 32.92 55348.40 88888.00 2007-07-20 04:55:08.250 201 12487.25 32.98 55348.43 88888.00 2007-07-20 04:55:08.375 201 12487.33 33.00 55348.40 88888.00 2007-07-20 04:55:08.500 201 12487.38 33.00 55348.40 88888.00 2007-07-20 04:55:08.625 201 12487.35 33.00 55348.40 88888.00 2007-07-20 04:55:08.750 201 12487.30 32.95 55348.40 88888.00 2007-07-20 04:55:08.875 201 12487.25 32.90 55348.38 88888.00 2007-07-20 04:55:09.000 201 12487.30 32.88 55348.38 88888.00 2007-07-20 04:55:09.125 201 12487.27 32.90 55348.35 88888.00 2007-07-20 04:55:09.250 201 12487.23 32.92 55348.38 88888.00 2007-07-20 04:55:09.375 201 12487.30 32.95 55348.43 88888.00 2007-07-20 04:55:09.500 201 12487.33 32.92 55348.43 88888.00 2007-07-20 04:55:09.625 201 12487.25 32.90 55348.43 88888.00 2007-07-20 04:55:09.750 201 12487.25 32.92 55348.43 88888.00 2007-07-20 04:55:09.875 201 12487.25 32.95 55348.45 88888.00 2007-07-20 04:55:10.000 201 12487.25 32.88 55348.43 88888.00 2007-07-20 04:55:10.125 201 12487.25 32.83 55348.43 88888.00 2007-07-20 04:55:10.250 201 12487.25 32.83 55348.43 88888.00 2007-07-20 04:55:10.375 201 12487.33 32.85 55348.43 88888.00 2007-07-20 04:55:10.500 201 12487.33 32.85 55348.45 88888.00 2007-07-20 04:55:10.625 201 12487.30 32.85 55348.43 88888.00 2007-07-20 04:55:10.750 201 12487.27 32.80 55348.45 88888.00 2007-07-20 04:55:10.875 201 12487.25 32.83 55348.45 88888.00 2007-07-20 04:55:11.000 201 12487.27 32.83 55348.43 88888.00 2007-07-20 04:55:11.125 201 12487.30 32.77 55348.38 88888.00 2007-07-20 04:55:11.250 201 12487.20 32.73 55348.43 88888.00 2007-07-20 04:55:11.375 201 12487.15 32.73 55348.43 88888.00 2007-07-20 04:55:11.500 201 12487.15 32.77 55348.45 88888.00 2007-07-20 04:55:11.625 201 12487.15 32.75 55348.47 88888.00 2007-07-20 04:55:11.750 201 12487.15 32.75 55348.47 88888.00 2007-07-20 04:55:11.875 201 12487.12 32.67 55348.45 88888.00 2007-07-20 04:55:12.000 201 12487.12 32.70 55348.45 88888.00 2007-07-20 04:55:12.125 201 12487.17 32.73 55348.47 88888.00 2007-07-20 04:55:12.250 201 12487.15 32.70 55348.47 88888.00 2007-07-20 04:55:12.375 201 12487.17 32.70 55348.45 88888.00 2007-07-20 04:55:12.500 201 12487.17 32.67 55348.47 88888.00 2007-07-20 04:55:12.625 201 12487.23 32.73 55348.50 88888.00 2007-07-20 04:55:12.750 201 12487.27 32.75 55348.50 88888.00 2007-07-20 04:55:12.875 201 12487.25 32.73 55348.50 88888.00 2007-07-20 04:55:13.000 201 12487.20 32.70 55348.47 88888.00 2007-07-20 04:55:13.125 201 12487.20 32.70 55348.47 88888.00 2007-07-20 04:55:13.250 201 12487.20 32.65 55348.47 88888.00 2007-07-20 04:55:13.375 201 12487.23 32.67 55348.47 88888.00 2007-07-20 04:55:13.500 201 12487.17 32.70 55348.50 88888.00 2007-07-20 04:55:13.625 201 12487.15 32.67 55348.50 88888.00 2007-07-20 04:55:13.750 201 12487.12 32.62 55348.50 88888.00 2007-07-20 04:55:13.875 201 12487.12 32.60 55348.50 88888.00 2007-07-20 04:55:14.000 201 12487.15 32.65 55348.53 88888.00 2007-07-20 04:55:14.125 201 12487.15 32.65 55348.55 88888.00 2007-07-20 04:55:14.250 201 12487.12 32.60 55348.53 88888.00 2007-07-20 04:55:14.375 201 12487.20 32.60 55348.53 88888.00 2007-07-20 04:55:14.500 201 12487.23 32.62 55348.53 88888.00 2007-07-20 04:55:14.625 201 12487.30 32.62 55348.53 88888.00 2007-07-20 04:55:14.750 201 12487.30 32.62 55348.53 88888.00 2007-07-20 04:55:14.875 201 12487.12 32.58 55348.53 88888.00 2007-07-20 04:55:15.000 201 12487.05 32.55 55348.50 88888.00 2007-07-20 04:55:15.125 201 12487.08 32.60 55348.53 88888.00 2007-07-20 04:55:15.250 201 12487.12 32.60 55348.55 88888.00 2007-07-20 04:55:15.375 201 12487.17 32.60 55348.57 88888.00 2007-07-20 04:55:15.500 201 12487.10 32.58 55348.57 88888.00 2007-07-20 04:55:15.625 201 12487.10 32.52 55348.55 88888.00 2007-07-20 04:55:15.750 201 12487.12 32.52 55348.60 88888.00 2007-07-20 04:55:15.875 201 12487.15 32.50 55348.57 88888.00 2007-07-20 04:55:16.000 201 12487.12 32.52 55348.55 88888.00 2007-07-20 04:55:16.125 201 12487.17 32.50 55348.57 88888.00 2007-07-20 04:55:16.250 201 12487.20 32.45 55348.53 88888.00 2007-07-20 04:55:16.375 201 12487.25 32.45 55348.53 88888.00 2007-07-20 04:55:16.500 201 12487.20 32.48 55348.55 88888.00 2007-07-20 04:55:16.625 201 12487.17 32.45 55348.57 88888.00 2007-07-20 04:55:16.750 201 12487.20 32.50 55348.55 88888.00 2007-07-20 04:55:16.875 201 12487.27 32.50 55348.55 88888.00 2007-07-20 04:55:17.000 201 12487.17 32.48 55348.55 88888.00 2007-07-20 04:55:17.125 201 12486.98 32.42 55348.53 88888.00 2007-07-20 04:55:17.250 201 12487.00 32.40 55348.55 88888.00 2007-07-20 04:55:17.375 201 12487.15 32.45 55348.55 88888.00 2007-07-20 04:55:17.500 201 12487.17 32.45 55348.57 88888.00 2007-07-20 04:55:17.625 201 12487.08 32.45 55348.55 88888.00 2007-07-20 04:55:17.750 201 12487.05 32.45 55348.62 88888.00 2007-07-20 04:55:17.875 201 12487.05 32.45 55348.62 88888.00 2007-07-20 04:55:18.000 201 12487.00 32.40 55348.57 88888.00 2007-07-20 04:55:18.125 201 12486.98 32.40 55348.60 88888.00 2007-07-20 04:55:18.250 201 12486.88 32.40 55348.60 88888.00 2007-07-20 04:55:18.375 201 12486.83 32.38 55348.55 88888.00 2007-07-20 04:55:18.500 201 12486.90 32.40 55348.57 88888.00 2007-07-20 04:55:18.625 201 12486.88 32.33 55348.53 88888.00 2007-07-20 04:55:18.750 201 12486.88 32.33 55348.57 88888.00 2007-07-20 04:55:18.875 201 12486.90 32.35 55348.55 88888.00 2007-07-20 04:55:19.000 201 12486.88 32.30 55348.55 88888.00 2007-07-20 04:55:19.125 201 12486.88 32.33 55348.60 88888.00 2007-07-20 04:55:19.250 201 12486.95 32.33 55348.62 88888.00 2007-07-20 04:55:19.375 201 12486.90 32.33 55348.62 88888.00 2007-07-20 04:55:19.500 201 12486.77 32.33 55348.60 88888.00 2007-07-20 04:55:19.625 201 12486.83 32.25 55348.62 88888.00 2007-07-20 04:55:19.750 201 12486.88 32.23 55348.57 88888.00 2007-07-20 04:55:19.875 201 12486.77 32.20 55348.57 88888.00 2007-07-20 04:55:20.000 201 12486.75 32.23 55348.60 88888.00 2007-07-20 04:55:20.125 201 12486.83 32.23 55348.57 88888.00 2007-07-20 04:55:20.250 201 12486.85 32.15 55348.55 88888.00 2007-07-20 04:55:20.375 201 12486.85 32.17 55348.53 88888.00 2007-07-20 04:55:20.500 201 12486.83 32.23 55348.55 88888.00 2007-07-20 04:55:20.625 201 12486.83 32.23 55348.60 88888.00 2007-07-20 04:55:20.750 201 12486.83 32.17 55348.60 88888.00 2007-07-20 04:55:20.875 201 12486.80 32.17 55348.62 88888.00 2007-07-20 04:55:21.000 201 12486.80 32.20 55348.57 88888.00 2007-07-20 04:55:21.125 201 12486.80 32.25 55348.57 88888.00 2007-07-20 04:55:21.250 201 12486.85 32.20 55348.62 88888.00 2007-07-20 04:55:21.375 201 12486.88 32.17 55348.62 88888.00 2007-07-20 04:55:21.500 201 12486.70 32.10 55348.57 88888.00 2007-07-20 04:55:21.625 201 12486.67 32.10 55348.60 88888.00 2007-07-20 04:55:21.750 201 12486.77 32.17 55348.65 88888.00 2007-07-20 04:55:21.875 201 12486.77 32.15 55348.65 88888.00 2007-07-20 04:55:22.000 201 12486.73 32.10 55348.60 88888.00 2007-07-20 04:55:22.125 201 12486.67 32.08 55348.62 88888.00 2007-07-20 04:55:22.250 201 12486.73 32.17 55348.68 88888.00 2007-07-20 04:55:22.375 201 12486.83 32.17 55348.65 88888.00 2007-07-20 04:55:22.500 201 12486.77 32.05 55348.62 88888.00 2007-07-20 04:55:22.625 201 12486.73 32.02 55348.62 88888.00 2007-07-20 04:55:22.750 201 12486.73 32.08 55348.62 88888.00 2007-07-20 04:55:22.875 201 12486.73 32.05 55348.62 88888.00 2007-07-20 04:55:23.000 201 12486.73 32.05 55348.62 88888.00 2007-07-20 04:55:23.125 201 12486.75 32.02 55348.62 88888.00 2007-07-20 04:55:23.250 201 12486.75 32.02 55348.62 88888.00 2007-07-20 04:55:23.375 201 12486.77 32.02 55348.62 88888.00 2007-07-20 04:55:23.500 201 12486.83 32.02 55348.62 88888.00 2007-07-20 04:55:23.625 201 12486.73 32.00 55348.65 88888.00 2007-07-20 04:55:23.750 201 12486.73 31.98 55348.65 88888.00 2007-07-20 04:55:23.875 201 12486.80 31.98 55348.62 88888.00 2007-07-20 04:55:24.000 201 12486.83 31.98 55348.60 88888.00 2007-07-20 04:55:24.125 201 12486.83 31.95 55348.62 88888.00 2007-07-20 04:55:24.250 201 12486.83 31.93 55348.65 88888.00 2007-07-20 04:55:24.375 201 12486.83 31.93 55348.65 88888.00 2007-07-20 04:55:24.500 201 12486.77 31.90 55348.62 88888.00 2007-07-20 04:55:24.625 201 12486.83 31.93 55348.65 88888.00 2007-07-20 04:55:24.750 201 12486.77 31.93 55348.65 88888.00 2007-07-20 04:55:24.875 201 12486.77 31.95 55348.72 88888.00 2007-07-20 04:55:25.000 201 12486.77 31.98 55348.70 88888.00 2007-07-20 04:55:25.125 201 12486.73 31.93 55348.68 88888.00 2007-07-20 04:55:25.250 201 12486.77 31.93 55348.68 88888.00 2007-07-20 04:55:25.375 201 12486.75 31.90 55348.68 88888.00 2007-07-20 04:55:25.500 201 12486.70 31.85 55348.68 88888.00 2007-07-20 04:55:25.625 201 12486.67 31.85 55348.68 88888.00 2007-07-20 04:55:25.750 201 12486.70 31.88 55348.68 88888.00 2007-07-20 04:55:25.875 201 12486.73 31.82 55348.68 88888.00 2007-07-20 04:55:26.000 201 12486.75 31.80 55348.68 88888.00 2007-07-20 04:55:26.125 201 12486.73 31.75 55348.65 88888.00 2007-07-20 04:55:26.250 201 12486.65 31.75 55348.62 88888.00 2007-07-20 04:55:26.375 201 12486.58 31.80 55348.62 88888.00 2007-07-20 04:55:26.500 201 12486.58 31.77 55348.65 88888.00 2007-07-20 04:55:26.625 201 12486.70 31.73 55348.70 88888.00 2007-07-20 04:55:26.750 201 12486.73 31.73 55348.68 88888.00 2007-07-20 04:55:26.875 201 12486.67 31.75 55348.70 88888.00 2007-07-20 04:55:27.000 201 12486.67 31.73 55348.68 88888.00 2007-07-20 04:55:27.125 201 12486.62 31.70 55348.68 88888.00 2007-07-20 04:55:27.250 201 12486.55 31.68 55348.65 88888.00 2007-07-20 04:55:27.375 201 12486.55 31.70 55348.62 88888.00 2007-07-20 04:55:27.500 201 12486.60 31.73 55348.65 88888.00 2007-07-20 04:55:27.625 201 12486.60 31.68 55348.62 88888.00 2007-07-20 04:55:27.750 201 12486.62 31.60 55348.62 88888.00 2007-07-20 04:55:27.875 201 12486.62 31.62 55348.65 88888.00 2007-07-20 04:55:28.000 201 12486.60 31.65 55348.68 88888.00 2007-07-20 04:55:28.125 201 12486.60 31.60 55348.68 88888.00 2007-07-20 04:55:28.250 201 12486.55 31.60 55348.65 88888.00 2007-07-20 04:55:28.375 201 12486.45 31.57 55348.65 88888.00 2007-07-20 04:55:28.500 201 12486.38 31.55 55348.65 88888.00 2007-07-20 04:55:28.625 201 12486.42 31.60 55348.68 88888.00 2007-07-20 04:55:28.750 201 12486.55 31.62 55348.68 88888.00 2007-07-20 04:55:28.875 201 12486.60 31.57 55348.65 88888.00 2007-07-20 04:55:29.000 201 12486.58 31.55 55348.65 88888.00 2007-07-20 04:55:29.125 201 12486.65 31.52 55348.72 88888.00 2007-07-20 04:55:29.250 201 12486.65 31.57 55348.72 88888.00 2007-07-20 04:55:29.375 201 12486.62 31.60 55348.72 88888.00 2007-07-20 04:55:29.500 201 12486.60 31.60 55348.72 88888.00 2007-07-20 04:55:29.625 201 12486.52 31.48 55348.70 88888.00 2007-07-20 04:55:29.750 201 12486.60 31.48 55348.68 88888.00 2007-07-20 04:55:29.875 201 12486.65 31.48 55348.68 88888.00 2007-07-20 04:55:30.000 201 12486.60 31.48 55348.68 88888.00 2007-07-20 04:55:30.125 201 12486.55 31.43 55348.72 88888.00 2007-07-20 04:55:30.250 201 12486.55 31.43 55348.72 88888.00 2007-07-20 04:55:30.375 201 12486.55 31.45 55348.68 88888.00 2007-07-20 04:55:30.500 201 12486.45 31.40 55348.65 88888.00 2007-07-20 04:55:30.625 201 12486.42 31.35 55348.68 88888.00 2007-07-20 04:55:30.750 201 12486.48 31.43 55348.70 88888.00 2007-07-20 04:55:30.875 201 12486.45 31.48 55348.70 88888.00 2007-07-20 04:55:31.000 201 12486.42 31.45 55348.70 88888.00 2007-07-20 04:55:31.125 201 12486.50 31.43 55348.68 88888.00 2007-07-20 04:55:31.250 201 12486.52 31.40 55348.70 88888.00 2007-07-20 04:55:31.375 201 12486.55 31.40 55348.70 88888.00 2007-07-20 04:55:31.500 201 12486.50 31.38 55348.68 88888.00 2007-07-20 04:55:31.625 201 12486.48 31.35 55348.70 88888.00 2007-07-20 04:55:31.750 201 12486.48 31.38 55348.70 88888.00 2007-07-20 04:55:31.875 201 12486.42 31.35 55348.65 88888.00 2007-07-20 04:55:32.000 201 12486.50 31.35 55348.65 88888.00 2007-07-20 04:55:32.125 201 12486.50 31.38 55348.70 88888.00 2007-07-20 04:55:32.250 201 12486.45 31.32 55348.68 88888.00 2007-07-20 04:55:32.375 201 12486.40 31.27 55348.68 88888.00 2007-07-20 04:55:32.500 201 12486.42 31.30 55348.70 88888.00 2007-07-20 04:55:32.625 201 12486.42 31.27 55348.68 88888.00 2007-07-20 04:55:32.750 201 12486.42 31.25 55348.68 88888.00 2007-07-20 04:55:32.875 201 12486.40 31.23 55348.65 88888.00 2007-07-20 04:55:33.000 201 12486.40 31.27 55348.65 88888.00 2007-07-20 04:55:33.125 201 12486.42 31.32 55348.72 88888.00 2007-07-20 04:55:33.250 201 12486.40 31.30 55348.72 88888.00 2007-07-20 04:55:33.375 201 12486.42 31.30 55348.70 88888.00 2007-07-20 04:55:33.500 201 12486.42 31.27 55348.70 88888.00 2007-07-20 04:55:33.625 201 12486.42 31.25 55348.70 88888.00 2007-07-20 04:55:33.750 201 12486.40 31.25 55348.70 88888.00 2007-07-20 04:55:33.875 201 12486.30 31.23 55348.70 88888.00 2007-07-20 04:55:34.000 201 12486.38 31.20 55348.62 88888.00 2007-07-20 04:55:34.125 201 12486.40 31.18 55348.62 88888.00 2007-07-20 04:55:34.250 201 12486.40 31.23 55348.68 88888.00 2007-07-20 04:55:34.375 201 12486.40 31.20 55348.68 88888.00 2007-07-20 04:55:34.500 201 12486.38 31.20 55348.68 88888.00 2007-07-20 04:55:34.625 201 12486.35 31.18 55348.68 88888.00 2007-07-20 04:55:34.750 201 12486.33 31.15 55348.68 88888.00 2007-07-20 04:55:34.875 201 12486.30 31.15 55348.68 88888.00 2007-07-20 04:55:35.000 201 12486.33 31.18 55348.72 88888.00 2007-07-20 04:55:35.125 201 12486.35 31.18 55348.72 88888.00 2007-07-20 04:55:35.250 201 12486.23 31.12 55348.70 88888.00 2007-07-20 04:55:35.375 201 12486.25 31.15 55348.70 88888.00 2007-07-20 04:55:35.500 201 12486.25 31.15 55348.75 88888.00 2007-07-20 04:55:35.625 201 12486.23 31.18 55348.75 88888.00 2007-07-20 04:55:35.750 201 12486.17 31.18 55348.70 88888.00 2007-07-20 04:55:35.875 201 12486.20 31.18 55348.72 88888.00 2007-07-20 04:55:36.000 201 12486.25 31.18 55348.70 88888.00 2007-07-20 04:55:36.125 201 12486.20 31.15 55348.70 88888.00 2007-07-20 04:55:36.250 201 12486.12 31.05 55348.70 88888.00 2007-07-20 04:55:36.375 201 12486.12 31.02 55348.68 88888.00 2007-07-20 04:55:36.500 201 12486.17 31.02 55348.70 88888.00 2007-07-20 04:55:36.625 201 12486.23 31.10 55348.70 88888.00 2007-07-20 04:55:36.750 201 12486.17 31.10 55348.70 88888.00 2007-07-20 04:55:36.875 201 12486.05 31.07 55348.68 88888.00 2007-07-20 04:55:37.000 201 12486.05 31.10 55348.72 88888.00 2007-07-20 04:55:37.125 201 12486.08 31.10 55348.72 88888.00 2007-07-20 04:55:37.250 201 12486.08 31.05 55348.70 88888.00 2007-07-20 04:55:37.375 201 12486.05 31.05 55348.70 88888.00 2007-07-20 04:55:37.500 201 12486.00 31.05 55348.70 88888.00 2007-07-20 04:55:37.625 201 12486.02 31.02 55348.68 88888.00 2007-07-20 04:55:37.750 201 12486.05 31.05 55348.72 88888.00 2007-07-20 04:55:37.875 201 12486.05 31.05 55348.70 88888.00 2007-07-20 04:55:38.000 201 12486.00 31.02 55348.72 88888.00 2007-07-20 04:55:38.125 201 12486.02 31.05 55348.72 88888.00 2007-07-20 04:55:38.250 201 12486.05 31.00 55348.68 88888.00 2007-07-20 04:55:38.375 201 12486.05 30.98 55348.70 88888.00 2007-07-20 04:55:38.500 201 12486.10 31.02 55348.70 88888.00 2007-07-20 04:55:38.625 201 12486.10 31.07 55348.70 88888.00 2007-07-20 04:55:38.750 201 12486.02 31.00 55348.68 88888.00 2007-07-20 04:55:38.875 201 12485.90 30.95 55348.70 88888.00 2007-07-20 04:55:39.000 201 12485.92 31.02 55348.70 88888.00 2007-07-20 04:55:39.125 201 12486.02 31.07 55348.72 88888.00 2007-07-20 04:55:39.250 201 12486.00 30.98 55348.72 88888.00 2007-07-20 04:55:39.375 201 12485.98 30.98 55348.72 88888.00 2007-07-20 04:55:39.500 201 12486.00 30.98 55348.72 88888.00 2007-07-20 04:55:39.625 201 12485.98 30.95 55348.70 88888.00 2007-07-20 04:55:39.750 201 12485.98 30.98 55348.72 88888.00 2007-07-20 04:55:39.875 201 12485.95 30.98 55348.72 88888.00 2007-07-20 04:55:40.000 201 12485.88 30.95 55348.70 88888.00 2007-07-20 04:55:40.125 201 12485.90 30.90 55348.70 88888.00 2007-07-20 04:55:40.250 201 12485.95 30.93 55348.72 88888.00 2007-07-20 04:55:40.375 201 12485.95 30.95 55348.72 88888.00 2007-07-20 04:55:40.500 201 12485.90 30.98 55348.70 88888.00 2007-07-20 04:55:40.625 201 12485.90 30.98 55348.70 88888.00 2007-07-20 04:55:40.750 201 12485.95 30.95 55348.70 88888.00 2007-07-20 04:55:40.875 201 12486.02 30.95 55348.72 88888.00 2007-07-20 04:55:41.000 201 12485.95 30.93 55348.70 88888.00 2007-07-20 04:55:41.125 201 12485.85 30.93 55348.72 88888.00 2007-07-20 04:55:41.250 201 12485.77 30.93 55348.78 88888.00 2007-07-20 04:55:41.375 201 12485.75 30.93 55348.80 88888.00 2007-07-20 04:55:41.500 201 12485.73 30.90 55348.72 88888.00 2007-07-20 04:55:41.625 201 12485.77 30.93 55348.72 88888.00 2007-07-20 04:55:41.750 201 12485.80 30.95 55348.75 88888.00 2007-07-20 04:55:41.875 201 12485.75 30.88 55348.72 88888.00 2007-07-20 04:55:42.000 201 12485.75 30.88 55348.72 88888.00 2007-07-20 04:55:42.125 201 12485.85 30.98 55348.78 88888.00 2007-07-20 04:55:42.250 201 12485.85 30.95 55348.72 88888.00 2007-07-20 04:55:42.375 201 12485.85 30.98 55348.72 88888.00 2007-07-20 04:55:42.500 201 12485.83 30.95 55348.72 88888.00 2007-07-20 04:55:42.625 201 12485.83 30.90 55348.70 88888.00 2007-07-20 04:55:42.750 201 12485.77 30.93 55348.70 88888.00 2007-07-20 04:55:42.875 201 12485.70 30.90 55348.72 88888.00 2007-07-20 04:55:43.000 201 12485.70 30.85 55348.72 88888.00 2007-07-20 04:55:43.125 201 12485.80 30.90 55348.72 88888.00 2007-07-20 04:55:43.250 201 12485.83 30.88 55348.72 88888.00 2007-07-20 04:55:43.375 201 12485.83 30.95 55348.72 88888.00 2007-07-20 04:55:43.500 201 12485.80 30.95 55348.72 88888.00 2007-07-20 04:55:43.625 201 12485.77 30.85 55348.72 88888.00 2007-07-20 04:55:43.750 201 12485.75 30.88 55348.72 88888.00 2007-07-20 04:55:43.875 201 12485.75 30.90 55348.72 88888.00 2007-07-20 04:55:44.000 201 12485.77 30.93 55348.72 88888.00 2007-07-20 04:55:44.125 201 12485.70 30.93 55348.70 88888.00 2007-07-20 04:55:44.250 201 12485.65 30.90 55348.75 88888.00 2007-07-20 04:55:44.375 201 12485.65 30.93 55348.75 88888.00 2007-07-20 04:55:44.500 201 12485.65 30.85 55348.75 88888.00 2007-07-20 04:55:44.625 201 12485.67 30.90 55348.78 88888.00 2007-07-20 04:55:44.750 201 12485.67 30.90 55348.70 88888.00 2007-07-20 04:55:44.875 201 12485.70 30.90 55348.70 88888.00 2007-07-20 04:55:45.000 201 12485.75 30.90 55348.72 88888.00 2007-07-20 04:55:45.125 201 12485.75 30.90 55348.72 88888.00 2007-07-20 04:55:45.250 201 12485.73 30.93 55348.72 88888.00 2007-07-20 04:55:45.375 201 12485.70 30.90 55348.72 88888.00 2007-07-20 04:55:45.500 201 12485.67 30.88 55348.70 88888.00 2007-07-20 04:55:45.625 201 12485.60 30.88 55348.70 88888.00 2007-07-20 04:55:45.750 201 12485.52 30.82 55348.70 88888.00 2007-07-20 04:55:45.875 201 12485.60 30.85 55348.72 88888.00 2007-07-20 04:55:46.000 201 12485.65 30.82 55348.70 88888.00 2007-07-20 04:55:46.125 201 12485.62 30.82 55348.72 88888.00 2007-07-20 04:55:46.250 201 12485.58 30.85 55348.70 88888.00 2007-07-20 04:55:46.375 201 12485.58 30.90 55348.68 88888.00 2007-07-20 04:55:46.500 201 12485.58 30.90 55348.68 88888.00 2007-07-20 04:55:46.625 201 12485.60 30.98 55348.68 88888.00 2007-07-20 04:55:46.750 201 12485.55 30.98 55348.68 88888.00 2007-07-20 04:55:46.875 201 12485.50 31.00 55348.70 88888.00 2007-07-20 04:55:47.000 201 12485.55 31.02 55348.70 88888.00 2007-07-20 04:55:47.125 201 12485.50 30.98 55348.68 88888.00 2007-07-20 04:55:47.250 201 12485.50 30.88 55348.68 88888.00 2007-07-20 04:55:47.375 201 12485.58 30.88 55348.65 88888.00 2007-07-20 04:55:47.500 201 12485.58 30.90 55348.65 88888.00 2007-07-20 04:55:47.625 201 12485.60 30.88 55348.68 88888.00 2007-07-20 04:55:47.750 201 12485.60 30.88 55348.68 88888.00 2007-07-20 04:55:47.875 201 12485.60 30.93 55348.70 88888.00 2007-07-20 04:55:48.000 201 12485.55 30.93 55348.68 88888.00 2007-07-20 04:55:48.125 201 12485.48 30.95 55348.70 88888.00 2007-07-20 04:55:48.250 201 12485.48 30.95 55348.72 88888.00 2007-07-20 04:55:48.375 201 12485.52 30.95 55348.70 88888.00 2007-07-20 04:55:48.500 201 12485.55 30.93 55348.68 88888.00 2007-07-20 04:55:48.625 201 12485.55 31.00 55348.70 88888.00 2007-07-20 04:55:48.750 201 12485.58 30.95 55348.68 88888.00 2007-07-20 04:55:48.875 201 12485.55 30.93 55348.65 88888.00 2007-07-20 04:55:49.000 201 12485.52 30.93 55348.65 88888.00 2007-07-20 04:55:49.125 201 12485.50 30.90 55348.62 88888.00 2007-07-20 04:55:49.250 201 12485.48 30.95 55348.70 88888.00 2007-07-20 04:55:49.375 201 12485.52 30.95 55348.72 88888.00 2007-07-20 04:55:49.500 201 12485.52 30.93 55348.68 88888.00 2007-07-20 04:55:49.625 201 12485.50 30.95 55348.70 88888.00 2007-07-20 04:55:49.750 201 12485.48 31.00 55348.68 88888.00 2007-07-20 04:55:49.875 201 12485.55 31.02 55348.70 88888.00 2007-07-20 04:55:50.000 201 12485.58 31.00 55348.70 88888.00 2007-07-20 04:55:50.125 201 12485.58 30.98 55348.68 88888.00 2007-07-20 04:55:50.250 201 12485.50 30.93 55348.68 88888.00 2007-07-20 04:55:50.375 201 12485.42 30.95 55348.65 88888.00 2007-07-20 04:55:50.500 201 12485.48 30.95 55348.68 88888.00 2007-07-20 04:55:50.625 201 12485.50 30.95 55348.68 88888.00 2007-07-20 04:55:50.750 201 12485.50 30.95 55348.68 88888.00 2007-07-20 04:55:50.875 201 12485.58 31.02 55348.70 88888.00 2007-07-20 04:55:51.000 201 12485.55 31.00 55348.70 88888.00 2007-07-20 04:55:51.125 201 12485.48 30.98 55348.68 88888.00 2007-07-20 04:55:51.250 201 12485.38 30.93 55348.68 88888.00 2007-07-20 04:55:51.375 201 12485.42 30.98 55348.68 88888.00 2007-07-20 04:55:51.500 201 12485.45 31.00 55348.65 88888.00 2007-07-20 04:55:51.625 201 12485.48 30.98 55348.68 88888.00 2007-07-20 04:55:51.750 201 12485.48 31.00 55348.70 88888.00 2007-07-20 04:55:51.875 201 12485.48 31.05 55348.68 88888.00 2007-07-20 04:55:52.000 201 12485.50 31.00 55348.70 88888.00 2007-07-20 04:55:52.125 201 12485.48 30.95 55348.68 88888.00 2007-07-20 04:55:52.250 201 12485.42 30.98 55348.68 88888.00 2007-07-20 04:55:52.375 201 12485.48 31.02 55348.65 88888.00 2007-07-20 04:55:52.500 201 12485.40 30.98 55348.68 88888.00 2007-07-20 04:55:52.625 201 12485.38 30.95 55348.65 88888.00 2007-07-20 04:55:52.750 201 12485.45 31.00 55348.68 88888.00 2007-07-20 04:55:52.875 201 12485.42 31.02 55348.62 88888.00 2007-07-20 04:55:53.000 201 12485.40 31.02 55348.62 88888.00 2007-07-20 04:55:53.125 201 12485.42 30.98 55348.60 88888.00 2007-07-20 04:55:53.250 201 12485.48 30.98 55348.65 88888.00 2007-07-20 04:55:53.375 201 12485.48 31.00 55348.62 88888.00 2007-07-20 04:55:53.500 201 12485.40 31.05 55348.62 88888.00 2007-07-20 04:55:53.625 201 12485.33 31.05 55348.60 88888.00 2007-07-20 04:55:53.750 201 12485.38 31.05 55348.62 88888.00 2007-07-20 04:55:53.875 201 12485.42 31.07 55348.62 88888.00 2007-07-20 04:55:54.000 201 12485.45 31.10 55348.65 88888.00 2007-07-20 04:55:54.125 201 12485.48 31.05 55348.65 88888.00 2007-07-20 04:55:54.250 201 12485.48 31.05 55348.68 88888.00 2007-07-20 04:55:54.375 201 12485.50 31.07 55348.68 88888.00 2007-07-20 04:55:54.500 201 12485.42 31.07 55348.62 88888.00 2007-07-20 04:55:54.625 201 12485.45 31.10 55348.62 88888.00 2007-07-20 04:55:54.750 201 12485.45 31.12 55348.62 88888.00 2007-07-20 04:55:54.875 201 12485.38 31.07 55348.60 88888.00 2007-07-20 04:55:55.000 201 12485.33 31.05 55348.57 88888.00 2007-07-20 04:55:55.125 201 12485.45 31.07 55348.60 88888.00 2007-07-20 04:55:55.250 201 12485.48 31.07 55348.60 88888.00 2007-07-20 04:55:55.375 201 12485.50 31.07 55348.60 88888.00 2007-07-20 04:55:55.500 201 12485.50 31.07 55348.62 88888.00 2007-07-20 04:55:55.625 201 12485.45 31.05 55348.62 88888.00 2007-07-20 04:55:55.750 201 12485.45 31.02 55348.60 88888.00 2007-07-20 04:55:55.875 201 12485.42 30.98 55348.57 88888.00 2007-07-20 04:55:56.000 201 12485.42 31.00 55348.57 88888.00 2007-07-20 04:55:56.125 201 12485.42 31.05 55348.60 88888.00 2007-07-20 04:55:56.250 201 12485.42 31.02 55348.62 88888.00 2007-07-20 04:55:56.375 201 12485.48 31.05 55348.62 88888.00 2007-07-20 04:55:56.500 201 12485.42 31.07 55348.62 88888.00 2007-07-20 04:55:56.625 201 12485.33 31.10 55348.60 88888.00 2007-07-20 04:55:56.750 201 12485.33 31.10 55348.65 88888.00 2007-07-20 04:55:56.875 201 12485.33 31.10 55348.68 88888.00 2007-07-20 04:55:57.000 201 12485.33 31.07 55348.62 88888.00 2007-07-20 04:55:57.125 201 12485.33 31.02 55348.57 88888.00 2007-07-20 04:55:57.250 201 12485.38 31.02 55348.57 88888.00 2007-07-20 04:55:57.375 201 12485.48 31.07 55348.57 88888.00 2007-07-20 04:55:57.500 201 12485.52 31.12 55348.57 88888.00 2007-07-20 04:55:57.625 201 12485.52 31.10 55348.55 88888.00 2007-07-20 04:55:57.750 201 12485.42 31.02 55348.55 88888.00 2007-07-20 04:55:57.875 201 12485.38 31.02 55348.55 88888.00 2007-07-20 04:55:58.000 201 12485.45 31.05 55348.55 88888.00 2007-07-20 04:55:58.125 201 12485.45 31.10 55348.57 88888.00 2007-07-20 04:55:58.250 201 12485.38 31.05 55348.55 88888.00 2007-07-20 04:55:58.375 201 12485.33 31.05 55348.53 88888.00 2007-07-20 04:55:58.500 201 12485.35 31.07 55348.53 88888.00 2007-07-20 04:55:58.625 201 12485.27 31.05 55348.53 88888.00 2007-07-20 04:55:58.750 201 12485.25 31.00 55348.53 88888.00 2007-07-20 04:55:58.875 201 12485.20 30.98 55348.50 88888.00 2007-07-20 04:55:59.000 201 12485.30 31.02 55348.53 88888.00 2007-07-20 04:55:59.125 201 12485.33 31.07 55348.55 88888.00 2007-07-20 04:55:59.250 201 12485.25 31.02 55348.57 88888.00 2007-07-20 04:55:59.375 201 12485.30 31.02 55348.57 88888.00 2007-07-20 04:55:59.500 201 12485.33 31.05 55348.57 88888.00 2007-07-20 04:55:59.625 201 12485.33 30.98 55348.55 88888.00 2007-07-20 04:55:59.750 201 12485.33 30.95 55348.53 88888.00 2007-07-20 04:55:59.875 201 12485.33 30.95 55348.55 88888.00 2007-07-20 04:56:00.000 201 12485.33 31.02 55348.55 88888.00 2007-07-20 04:56:00.125 201 12485.35 31.05 55348.57 88888.00 2007-07-20 04:56:00.250 201 12485.27 31.02 55348.57 88888.00 2007-07-20 04:56:00.375 201 12485.38 31.07 55348.57 88888.00 2007-07-20 04:56:00.500 201 12485.30 31.07 55348.57 88888.00 2007-07-20 04:56:00.625 201 12485.25 31.05 55348.55 88888.00 2007-07-20 04:56:00.750 201 12485.30 31.05 55348.55 88888.00 2007-07-20 04:56:00.875 201 12485.35 31.00 55348.53 88888.00 2007-07-20 04:56:01.000 201 12485.38 31.00 55348.53 88888.00 2007-07-20 04:56:01.125 201 12485.30 31.00 55348.55 88888.00 2007-07-20 04:56:01.250 201 12485.23 31.00 55348.55 88888.00 2007-07-20 04:56:01.375 201 12485.33 31.00 55348.55 88888.00 2007-07-20 04:56:01.500 201 12485.33 30.98 55348.53 88888.00 2007-07-20 04:56:01.625 201 12485.33 30.98 55348.53 88888.00 2007-07-20 04:56:01.750 201 12485.30 31.00 55348.55 88888.00 2007-07-20 04:56:01.875 201 12485.25 30.95 55348.55 88888.00 2007-07-20 04:56:02.000 201 12485.30 30.98 55348.55 88888.00 2007-07-20 04:56:02.125 201 12485.42 31.02 55348.55 88888.00 2007-07-20 04:56:02.250 201 12485.35 31.00 55348.55 88888.00 2007-07-20 04:56:02.375 201 12485.33 30.98 55348.53 88888.00 2007-07-20 04:56:02.500 201 12485.33 31.00 55348.53 88888.00 2007-07-20 04:56:02.625 201 12485.33 31.02 55348.53 88888.00 2007-07-20 04:56:02.750 201 12485.33 31.02 55348.53 88888.00 2007-07-20 04:56:02.875 201 12485.27 30.98 55348.53 88888.00 2007-07-20 04:56:03.000 201 12485.25 30.98 55348.53 88888.00 2007-07-20 04:56:03.125 201 12485.20 31.02 55348.55 88888.00 2007-07-20 04:56:03.250 201 12485.20 31.02 55348.53 88888.00 2007-07-20 04:56:03.375 201 12485.25 31.00 55348.53 88888.00 2007-07-20 04:56:03.500 201 12485.23 30.98 55348.50 88888.00 2007-07-20 04:56:03.625 201 12485.25 31.02 55348.50 88888.00 2007-07-20 04:56:03.750 201 12485.27 31.07 55348.50 88888.00 2007-07-20 04:56:03.875 201 12485.33 31.02 55348.53 88888.00 2007-07-20 04:56:04.000 201 12485.35 30.98 55348.55 88888.00 2007-07-20 04:56:04.125 201 12485.30 30.98 55348.55 88888.00 2007-07-20 04:56:04.250 201 12485.25 30.98 55348.55 88888.00 2007-07-20 04:56:04.375 201 12485.23 31.02 55348.55 88888.00 2007-07-20 04:56:04.500 201 12485.17 31.00 55348.53 88888.00 2007-07-20 04:56:04.625 201 12485.15 31.02 55348.53 88888.00 2007-07-20 04:56:04.750 201 12485.15 31.02 55348.53 88888.00 2007-07-20 04:56:04.875 201 12485.10 30.95 55348.50 88888.00 2007-07-20 04:56:05.000 201 12485.10 30.95 55348.50 88888.00 2007-07-20 04:56:05.125 201 12485.12 30.98 55348.53 88888.00 2007-07-20 04:56:05.250 201 12485.10 30.95 55348.50 88888.00 2007-07-20 04:56:05.375 201 12485.08 30.98 55348.50 88888.00 2007-07-20 04:56:05.500 201 12485.08 30.98 55348.47 88888.00 2007-07-20 04:56:05.625 201 12485.12 30.98 55348.50 88888.00 2007-07-20 04:56:05.750 201 12485.15 31.02 55348.55 88888.00 2007-07-20 04:56:05.875 201 12485.25 31.07 55348.55 88888.00 2007-07-20 04:56:06.000 201 12485.30 31.00 55348.47 88888.00 2007-07-20 04:56:06.125 201 12485.23 30.95 55348.50 88888.00 2007-07-20 04:56:06.250 201 12485.17 30.95 55348.50 88888.00 2007-07-20 04:56:06.375 201 12485.20 31.02 55348.50 88888.00 2007-07-20 04:56:06.500 201 12485.20 31.05 55348.53 88888.00 2007-07-20 04:56:06.625 201 12485.15 31.05 55348.47 88888.00 2007-07-20 04:56:06.750 201 12485.25 31.05 55348.47 88888.00 2007-07-20 04:56:06.875 201 12485.27 30.98 55348.47 88888.00 2007-07-20 04:56:07.000 201 12485.17 30.95 55348.47 88888.00 2007-07-20 04:56:07.125 201 12485.17 30.98 55348.50 88888.00 2007-07-20 04:56:07.250 201 12485.20 30.95 55348.50 88888.00 2007-07-20 04:56:07.375 201 12485.17 30.95 55348.50 88888.00 2007-07-20 04:56:07.500 201 12485.10 30.95 55348.47 88888.00 2007-07-20 04:56:07.625 201 12485.08 30.98 55348.47 88888.00 2007-07-20 04:56:07.750 201 12485.10 31.00 55348.45 88888.00 2007-07-20 04:56:07.875 201 12485.10 31.00 55348.45 88888.00 2007-07-20 04:56:08.000 201 12485.10 30.95 55348.43 88888.00 2007-07-20 04:56:08.125 201 12485.15 30.95 55348.45 88888.00 2007-07-20 04:56:08.250 201 12485.08 30.93 55348.43 88888.00 2007-07-20 04:56:08.375 201 12485.05 31.00 55348.43 88888.00 2007-07-20 04:56:08.500 201 12485.10 31.02 55348.45 88888.00 2007-07-20 04:56:08.625 201 12485.05 31.00 55348.43 88888.00 2007-07-20 04:56:08.750 201 12485.08 30.98 55348.47 88888.00 2007-07-20 04:56:08.875 201 12485.12 30.98 55348.47 88888.00 2007-07-20 04:56:09.000 201 12485.10 30.90 55348.43 88888.00 2007-07-20 04:56:09.125 201 12485.12 30.93 55348.45 88888.00 2007-07-20 04:56:09.250 201 12485.10 30.90 55348.45 88888.00 2007-07-20 04:56:09.375 201 12485.10 30.90 55348.45 88888.00 2007-07-20 04:56:09.500 201 12485.12 30.95 55348.47 88888.00 2007-07-20 04:56:09.625 201 12485.15 31.00 55348.45 88888.00 2007-07-20 04:56:09.750 201 12485.10 31.02 55348.43 88888.00 2007-07-20 04:56:09.875 201 12485.00 31.00 55348.40 88888.00 2007-07-20 04:56:10.000 201 12484.98 30.95 55348.40 88888.00 2007-07-20 04:56:10.125 201 12484.92 30.93 55348.45 88888.00 2007-07-20 04:56:10.250 201 12484.92 30.93 55348.47 88888.00 2007-07-20 04:56:10.375 201 12484.98 31.02 55348.47 88888.00 2007-07-20 04:56:10.500 201 12484.98 31.02 55348.45 88888.00 2007-07-20 04:56:10.625 201 12485.00 31.00 55348.43 88888.00 2007-07-20 04:56:10.750 201 12485.05 31.00 55348.45 88888.00 2007-07-20 04:56:10.875 201 12485.00 31.00 55348.43 88888.00 2007-07-20 04:56:11.000 201 12484.88 30.95 55348.38 88888.00 2007-07-20 04:56:11.125 201 12484.88 30.95 55348.40 88888.00 2007-07-20 04:56:11.250 201 12484.95 30.98 55348.43 88888.00 2007-07-20 04:56:11.375 201 12485.05 31.00 55348.43 88888.00 2007-07-20 04:56:11.500 201 12485.08 31.00 55348.43 88888.00 2007-07-20 04:56:11.625 201 12485.05 31.02 55348.40 88888.00 2007-07-20 04:56:11.750 201 12484.98 31.02 55348.43 88888.00 2007-07-20 04:56:11.875 201 12484.95 31.02 55348.43 88888.00 2007-07-20 04:56:12.000 201 12484.88 31.00 55348.38 88888.00 2007-07-20 04:56:12.125 201 12484.85 31.00 55348.40 88888.00 2007-07-20 04:56:12.250 201 12484.85 31.05 55348.40 88888.00 2007-07-20 04:56:12.375 201 12484.90 31.05 55348.43 88888.00 2007-07-20 04:56:12.500 201 12484.90 30.98 55348.38 88888.00 2007-07-20 04:56:12.625 201 12484.92 31.00 55348.38 88888.00 2007-07-20 04:56:12.750 201 12484.88 31.05 55348.40 88888.00 2007-07-20 04:56:12.875 201 12484.80 31.07 55348.40 88888.00 2007-07-20 04:56:13.000 201 12484.80 31.02 55348.38 88888.00 2007-07-20 04:56:13.125 201 12484.80 31.00 55348.38 88888.00 2007-07-20 04:56:13.250 201 12484.83 31.02 55348.38 88888.00 2007-07-20 04:56:13.375 201 12484.90 31.02 55348.38 88888.00 2007-07-20 04:56:13.500 201 12484.85 31.02 55348.35 88888.00 2007-07-20 04:56:13.625 201 12484.77 31.02 55348.38 88888.00 2007-07-20 04:56:13.750 201 12484.65 31.00 55348.32 88888.00 2007-07-20 04:56:13.875 201 12484.62 30.98 55348.32 88888.00 2007-07-20 04:56:14.000 201 12484.73 31.00 55348.38 88888.00 2007-07-20 04:56:14.125 201 12484.73 31.02 55348.40 88888.00 2007-07-20 04:56:14.250 201 12484.65 31.00 55348.40 88888.00 2007-07-20 04:56:14.375 201 12484.67 31.02 55348.43 88888.00 2007-07-20 04:56:14.500 201 12484.65 31.07 55348.40 88888.00 2007-07-20 04:56:14.625 201 12484.65 31.07 55348.43 88888.00 2007-07-20 04:56:14.750 201 12484.67 31.05 55348.40 88888.00 2007-07-20 04:56:14.875 201 12484.70 31.02 55348.40 88888.00 2007-07-20 04:56:15.000 201 12484.77 31.05 55348.40 88888.00 2007-07-20 04:56:15.125 201 12484.80 31.07 55348.43 88888.00 2007-07-20 04:56:15.250 201 12484.73 31.00 55348.38 88888.00 2007-07-20 04:56:15.375 201 12484.70 31.00 55348.38 88888.00 2007-07-20 04:56:15.500 201 12484.75 31.02 55348.38 88888.00 2007-07-20 04:56:15.625 201 12484.75 31.07 55348.38 88888.00 2007-07-20 04:56:15.750 201 12484.67 31.12 55348.43 88888.00 2007-07-20 04:56:15.875 201 12484.62 31.07 55348.43 88888.00 2007-07-20 04:56:16.000 201 12484.65 31.05 55348.38 88888.00 2007-07-20 04:56:16.125 201 12484.65 31.02 55348.38 88888.00 2007-07-20 04:56:16.250 201 12484.60 30.98 55348.38 88888.00 2007-07-20 04:56:16.375 201 12484.65 30.98 55348.40 88888.00 2007-07-20 04:56:16.500 201 12484.73 31.07 55348.40 88888.00 2007-07-20 04:56:16.625 201 12484.58 31.05 55348.38 88888.00 2007-07-20 04:56:16.750 201 12484.58 31.00 55348.38 88888.00 2007-07-20 04:56:16.875 201 12484.58 30.98 55348.38 88888.00 2007-07-20 04:56:17.000 201 12484.60 31.05 55348.40 88888.00 2007-07-20 04:56:17.125 201 12484.52 31.05 55348.38 88888.00 2007-07-20 04:56:17.250 201 12484.50 31.02 55348.35 88888.00 2007-07-20 04:56:17.375 201 12484.62 31.00 55348.38 88888.00 2007-07-20 04:56:17.500 201 12484.67 30.98 55348.38 88888.00 2007-07-20 04:56:17.625 201 12484.60 30.98 55348.38 88888.00 2007-07-20 04:56:17.750 201 12484.60 31.05 55348.38 88888.00 2007-07-20 04:56:17.875 201 12484.67 31.10 55348.38 88888.00 2007-07-20 04:56:18.000 201 12484.67 31.10 55348.35 88888.00 2007-07-20 04:56:18.125 201 12484.58 31.02 55348.38 88888.00 2007-07-20 04:56:18.250 201 12484.52 31.00 55348.38 88888.00 2007-07-20 04:56:18.375 201 12484.58 31.02 55348.40 88888.00 2007-07-20 04:56:18.500 201 12484.55 31.07 55348.40 88888.00 2007-07-20 04:56:18.625 201 12484.52 31.07 55348.43 88888.00 2007-07-20 04:56:18.750 201 12484.58 31.07 55348.43 88888.00 2007-07-20 04:56:18.875 201 12484.70 31.10 55348.40 88888.00 2007-07-20 04:56:19.000 201 12484.70 31.05 55348.40 88888.00 2007-07-20 04:56:19.125 201 12484.70 31.00 55348.40 88888.00 2007-07-20 04:56:19.250 201 12484.70 31.02 55348.40 88888.00 2007-07-20 04:56:19.375 201 12484.60 31.05 55348.40 88888.00 2007-07-20 04:56:19.500 201 12484.58 31.05 55348.35 88888.00 2007-07-20 04:56:19.625 201 12484.58 31.05 55348.35 88888.00 2007-07-20 04:56:19.750 201 12484.65 31.07 55348.40 88888.00 2007-07-20 04:56:19.875 201 12484.65 31.07 55348.38 88888.00 2007-07-20 04:56:20.000 201 12484.58 31.05 55348.35 88888.00 2007-07-20 04:56:20.125 201 12484.58 31.05 55348.35 88888.00 2007-07-20 04:56:20.250 201 12484.60 31.05 55348.38 88888.00 2007-07-20 04:56:20.375 201 12484.70 31.05 55348.38 88888.00 2007-07-20 04:56:20.500 201 12484.70 31.02 55348.38 88888.00 2007-07-20 04:56:20.625 201 12484.70 31.02 55348.32 88888.00 2007-07-20 04:56:20.750 201 12484.65 31.05 55348.38 88888.00 2007-07-20 04:56:20.875 201 12484.62 31.05 55348.43 88888.00 2007-07-20 04:56:21.000 201 12484.62 31.05 55348.38 88888.00 2007-07-20 04:56:21.125 201 12484.65 31.05 55348.38 88888.00 2007-07-20 04:56:21.250 201 12484.60 31.02 55348.32 88888.00 2007-07-20 04:56:21.375 201 12484.58 31.02 55348.35 88888.00 2007-07-20 04:56:21.500 201 12484.52 31.05 55348.35 88888.00 2007-07-20 04:56:21.625 201 12484.52 31.07 55348.40 88888.00 2007-07-20 04:56:21.750 201 12484.58 31.10 55348.40 88888.00 2007-07-20 04:56:21.875 201 12484.48 31.05 55348.38 88888.00 2007-07-20 04:56:22.000 201 12484.48 31.00 55348.32 88888.00 2007-07-20 04:56:22.125 201 12484.45 31.02 55348.32 88888.00 2007-07-20 04:56:22.250 201 12484.48 31.00 55348.30 88888.00 2007-07-20 04:56:22.375 201 12484.60 31.02 55348.30 88888.00 2007-07-20 04:56:22.500 201 12484.67 31.05 55348.32 88888.00 2007-07-20 04:56:22.625 201 12484.65 31.05 55348.32 88888.00 2007-07-20 04:56:22.750 201 12484.65 31.02 55348.32 88888.00 2007-07-20 04:56:22.875 201 12484.73 31.05 55348.35 88888.00 2007-07-20 04:56:23.000 201 12484.67 31.07 55348.35 88888.00 2007-07-20 04:56:23.125 201 12484.60 31.07 55348.38 88888.00 2007-07-20 04:56:23.250 201 12484.52 30.98 55348.35 88888.00 2007-07-20 04:56:23.375 201 12484.48 31.00 55348.32 88888.00 2007-07-20 04:56:23.500 201 12484.55 31.05 55348.30 88888.00 2007-07-20 04:56:23.625 201 12484.58 31.05 55348.30 88888.00 2007-07-20 04:56:23.750 201 12484.58 31.05 55348.28 88888.00 2007-07-20 04:56:23.875 201 12484.52 31.02 55348.25 88888.00 2007-07-20 04:56:24.000 201 12484.52 31.02 55348.25 88888.00 2007-07-20 04:56:24.125 201 12484.60 31.07 55348.28 88888.00 2007-07-20 04:56:24.250 201 12484.70 31.10 55348.30 88888.00 2007-07-20 04:56:24.375 201 12484.65 31.07 55348.28 88888.00 2007-07-20 04:56:24.500 201 12484.55 31.05 55348.25 88888.00 2007-07-20 04:56:24.625 201 12484.58 31.05 55348.30 88888.00 2007-07-20 04:56:24.750 201 12484.55 31.05 55348.30 88888.00 2007-07-20 04:56:24.875 201 12484.48 31.05 55348.28 88888.00 2007-07-20 04:56:25.000 201 12484.52 31.02 55348.25 88888.00 2007-07-20 04:56:25.125 201 12484.50 31.07 55348.28 88888.00 2007-07-20 04:56:25.250 201 12484.55 31.12 55348.30 88888.00 2007-07-20 04:56:25.375 201 12484.58 31.12 55348.28 88888.00 2007-07-20 04:56:25.500 201 12484.55 31.10 55348.25 88888.00 2007-07-20 04:56:25.625 201 12484.52 31.05 55348.25 88888.00 2007-07-20 04:56:25.750 201 12484.60 31.10 55348.28 88888.00 2007-07-20 04:56:25.875 201 12484.55 31.05 55348.22 88888.00 2007-07-20 04:56:26.000 201 12484.52 31.00 55348.20 88888.00 2007-07-20 04:56:26.125 201 12484.52 31.02 55348.22 88888.00 2007-07-20 04:56:26.250 201 12484.48 31.05 55348.22 88888.00 2007-07-20 04:56:26.375 201 12484.52 31.10 55348.25 88888.00 2007-07-20 04:56:26.500 201 12484.55 31.10 55348.25 88888.00 2007-07-20 04:56:26.625 201 12484.58 31.07 55348.28 88888.00 2007-07-20 04:56:26.750 201 12484.60 31.05 55348.22 88888.00 2007-07-20 04:56:26.875 201 12484.55 31.00 55348.22 88888.00 2007-07-20 04:56:27.000 201 12484.55 31.02 55348.20 88888.00 2007-07-20 04:56:27.125 201 12484.62 31.07 55348.20 88888.00 2007-07-20 04:56:27.250 201 12484.62 31.05 55348.22 88888.00 2007-07-20 04:56:27.375 201 12484.67 31.10 55348.28 88888.00 2007-07-20 04:56:27.500 201 12484.60 31.10 55348.25 88888.00 2007-07-20 04:56:27.625 201 12484.55 31.07 55348.22 88888.00 2007-07-20 04:56:27.750 201 12484.52 31.07 55348.25 88888.00 2007-07-20 04:56:27.875 201 12484.55 31.10 55348.25 88888.00 2007-07-20 04:56:28.000 201 12484.55 31.12 55348.22 88888.00 2007-07-20 04:56:28.125 201 12484.58 31.15 55348.25 88888.00 2007-07-20 04:56:28.250 201 12484.58 31.10 55348.25 88888.00 2007-07-20 04:56:28.375 201 12484.62 31.15 55348.25 88888.00 2007-07-20 04:56:28.500 201 12484.65 31.18 55348.25 88888.00 2007-07-20 04:56:28.625 201 12484.55 31.12 55348.22 88888.00 2007-07-20 04:56:28.750 201 12484.55 31.10 55348.25 88888.00 2007-07-20 04:56:28.875 201 12484.62 31.12 55348.25 88888.00 2007-07-20 04:56:29.000 201 12484.62 31.12 55348.22 88888.00 2007-07-20 04:56:29.125 201 12484.55 31.10 55348.18 88888.00 2007-07-20 04:56:29.250 201 12484.52 31.07 55348.20 88888.00 2007-07-20 04:56:29.375 201 12484.55 31.07 55348.20 88888.00 2007-07-20 04:56:29.500 201 12484.58 31.07 55348.25 88888.00 2007-07-20 04:56:29.625 201 12484.58 31.15 55348.25 88888.00 2007-07-20 04:56:29.750 201 12484.52 31.18 55348.22 88888.00 2007-07-20 04:56:29.875 201 12484.50 31.15 55348.20 88888.00 2007-07-20 04:56:30.000 201 12484.50 31.10 55348.15 88888.00 2007-07-20 04:56:30.125 201 12484.50 31.15 55348.18 88888.00 2007-07-20 04:56:30.250 201 12484.52 31.18 55348.20 88888.00 2007-07-20 04:56:30.375 201 12484.65 31.20 55348.22 88888.00 2007-07-20 04:56:30.500 201 12484.67 31.15 55348.20 88888.00 2007-07-20 04:56:30.625 201 12484.60 31.15 55348.22 88888.00 2007-07-20 04:56:30.750 201 12484.55 31.15 55348.20 88888.00 2007-07-20 04:56:30.875 201 12484.60 31.18 55348.15 88888.00 2007-07-20 04:56:31.000 201 12484.62 31.20 55348.12 88888.00 2007-07-20 04:56:31.125 201 12484.55 31.20 55348.15 88888.00 2007-07-20 04:56:31.250 201 12484.50 31.20 55348.15 88888.00 2007-07-20 04:56:31.375 201 12484.60 31.23 55348.15 88888.00 2007-07-20 04:56:31.500 201 12484.60 31.27 55348.12 88888.00 2007-07-20 04:56:31.625 201 12484.55 31.23 55348.10 88888.00 2007-07-20 04:56:31.750 201 12484.60 31.15 55348.15 88888.00 2007-07-20 04:56:31.875 201 12484.62 31.20 55348.15 88888.00 2007-07-20 04:56:32.000 201 12484.62 31.23 55348.12 88888.00 2007-07-20 04:56:32.125 201 12484.60 31.25 55348.12 88888.00 2007-07-20 04:56:32.250 201 12484.52 31.25 55348.12 88888.00 2007-07-20 04:56:32.375 201 12484.55 31.25 55348.15 88888.00 2007-07-20 04:56:32.500 201 12484.48 31.25 55348.12 88888.00 2007-07-20 04:56:32.625 201 12484.48 31.23 55348.12 88888.00 2007-07-20 04:56:32.750 201 12484.58 31.27 55348.12 88888.00 2007-07-20 04:56:32.875 201 12484.65 31.30 55348.15 88888.00 2007-07-20 04:56:33.000 201 12484.62 31.27 55348.10 88888.00 2007-07-20 04:56:33.125 201 12484.48 31.23 55348.10 88888.00 2007-07-20 04:56:33.250 201 12484.45 31.18 55348.10 88888.00 2007-07-20 04:56:33.375 201 12484.55 31.18 55348.10 88888.00 2007-07-20 04:56:33.500 201 12484.60 31.20 55348.10 88888.00 2007-07-20 04:56:33.625 201 12484.55 31.25 55348.07 88888.00 2007-07-20 04:56:33.750 201 12484.52 31.27 55348.10 88888.00 2007-07-20 04:56:33.875 201 12484.60 31.27 55348.07 88888.00 2007-07-20 04:56:34.000 201 12484.65 31.27 55348.07 88888.00 2007-07-20 04:56:34.125 201 12484.65 31.23 55348.05 88888.00 2007-07-20 04:56:34.250 201 12484.65 31.23 55348.07 88888.00 2007-07-20 04:56:34.375 201 12484.62 31.25 55348.07 88888.00 2007-07-20 04:56:34.500 201 12484.58 31.30 55348.07 88888.00 2007-07-20 04:56:34.625 201 12484.58 31.30 55348.05 88888.00 2007-07-20 04:56:34.750 201 12484.67 31.30 55348.05 88888.00 2007-07-20 04:56:34.875 201 12484.70 31.30 55348.07 88888.00 2007-07-20 04:56:35.000 201 12484.67 31.27 55348.10 88888.00 2007-07-20 04:56:35.125 201 12484.77 31.30 55348.12 88888.00 2007-07-20 04:56:35.250 201 12484.70 31.27 55348.05 88888.00 2007-07-20 04:56:35.375 201 12484.67 31.27 55348.05 88888.00 2007-07-20 04:56:35.500 201 12484.73 31.27 55348.07 88888.00 2007-07-20 04:56:35.625 201 12484.77 31.27 55348.05 88888.00 2007-07-20 04:56:35.750 201 12484.73 31.30 55348.05 88888.00 2007-07-20 04:56:35.875 201 12484.77 31.35 55348.07 88888.00 2007-07-20 04:56:36.000 201 12484.75 31.38 55348.07 88888.00 2007-07-20 04:56:36.125 201 12484.77 31.38 55348.07 88888.00 2007-07-20 04:56:36.250 201 12484.70 31.35 55348.05 88888.00 2007-07-20 04:56:36.375 201 12484.67 31.30 55348.03 88888.00 2007-07-20 04:56:36.500 201 12484.70 31.30 55348.00 88888.00 2007-07-20 04:56:36.625 201 12484.73 31.35 55348.00 88888.00 2007-07-20 04:56:36.750 201 12484.73 31.35 55348.00 88888.00 2007-07-20 04:56:36.875 201 12484.73 31.30 55348.00 88888.00 2007-07-20 04:56:37.000 201 12484.75 31.30 55347.97 88888.00 2007-07-20 04:56:37.125 201 12484.70 31.30 55347.97 88888.00 2007-07-20 04:56:37.250 201 12484.77 31.35 55348.00 88888.00 2007-07-20 04:56:37.375 201 12484.80 31.38 55348.00 88888.00 2007-07-20 04:56:37.500 201 12484.75 31.32 55348.03 88888.00 2007-07-20 04:56:37.625 201 12484.67 31.30 55348.03 88888.00 2007-07-20 04:56:37.750 201 12484.65 31.32 55348.03 88888.00 2007-07-20 04:56:37.875 201 12484.70 31.35 55348.03 88888.00 2007-07-20 04:56:38.000 201 12484.70 31.32 55348.00 88888.00 2007-07-20 04:56:38.125 201 12484.67 31.30 55348.00 88888.00 2007-07-20 04:56:38.250 201 12484.70 31.35 55348.00 88888.00 2007-07-20 04:56:38.375 201 12484.75 31.35 55348.00 88888.00 2007-07-20 04:56:38.500 201 12484.73 31.40 55348.00 88888.00 2007-07-20 04:56:38.625 201 12484.65 31.38 55348.00 88888.00 2007-07-20 04:56:38.750 201 12484.58 31.38 55347.95 88888.00 2007-07-20 04:56:38.875 201 12484.58 31.40 55347.93 88888.00 2007-07-20 04:56:39.000 201 12484.60 31.40 55347.95 88888.00 2007-07-20 04:56:39.125 201 12484.65 31.40 55347.97 88888.00 2007-07-20 04:56:39.250 201 12484.67 31.38 55347.97 88888.00 2007-07-20 04:56:39.375 201 12484.70 31.40 55347.97 88888.00 2007-07-20 04:56:39.500 201 12484.75 31.45 55347.97 88888.00 2007-07-20 04:56:39.625 201 12484.80 31.48 55348.00 88888.00 2007-07-20 04:56:39.750 201 12484.75 31.48 55347.97 88888.00 2007-07-20 04:56:39.875 201 12484.62 31.43 55347.97 88888.00 2007-07-20 04:56:40.000 201 12484.58 31.45 55347.97 88888.00 2007-07-20 04:56:40.125 201 12484.58 31.48 55348.00 88888.00 2007-07-20 04:56:40.250 201 12484.60 31.43 55348.00 88888.00 2007-07-20 04:56:40.375 201 12484.60 31.40 55347.97 88888.00 2007-07-20 04:56:40.500 201 12484.55 31.32 55347.95 88888.00 2007-07-20 04:56:40.625 201 12484.62 31.40 55347.95 88888.00 2007-07-20 04:56:40.750 201 12484.67 31.40 55347.97 88888.00 2007-07-20 04:56:40.875 201 12484.73 31.48 55347.97 88888.00 2007-07-20 04:56:41.000 201 12484.75 31.50 55347.97 88888.00 2007-07-20 04:56:41.125 201 12484.73 31.50 55347.95 88888.00 2007-07-20 04:56:41.250 201 12484.67 31.43 55347.97 88888.00 2007-07-20 04:56:41.375 201 12484.62 31.40 55347.95 88888.00 2007-07-20 04:56:41.500 201 12484.60 31.45 55347.95 88888.00 2007-07-20 04:56:41.625 201 12484.60 31.50 55347.95 88888.00 2007-07-20 04:56:41.750 201 12484.60 31.52 55347.95 88888.00 2007-07-20 04:56:41.875 201 12484.50 31.48 55347.93 88888.00 2007-07-20 04:56:42.000 201 12484.50 31.45 55347.93 88888.00 2007-07-20 04:56:42.125 201 12484.52 31.45 55347.93 88888.00 2007-07-20 04:56:42.250 201 12484.58 31.52 55347.97 88888.00 2007-07-20 04:56:42.375 201 12484.62 31.55 55347.95 88888.00 2007-07-20 04:56:42.500 201 12484.65 31.55 55347.95 88888.00 2007-07-20 04:56:42.625 201 12484.60 31.55 55347.95 88888.00 2007-07-20 04:56:42.750 201 12484.60 31.55 55347.95 88888.00 2007-07-20 04:56:42.875 201 12484.65 31.55 55347.95 88888.00 2007-07-20 04:56:43.000 201 12484.65 31.55 55347.93 88888.00 2007-07-20 04:56:43.125 201 12484.60 31.48 55347.90 88888.00 2007-07-20 04:56:43.250 201 12484.58 31.50 55347.93 88888.00 2007-07-20 04:56:43.375 201 12484.58 31.55 55347.95 88888.00 2007-07-20 04:56:43.500 201 12484.55 31.50 55347.95 88888.00 2007-07-20 04:56:43.625 201 12484.60 31.52 55347.95 88888.00 2007-07-20 04:56:43.750 201 12484.60 31.57 55347.95 88888.00 2007-07-20 04:56:43.875 201 12484.58 31.55 55347.95 88888.00 2007-07-20 04:56:44.000 201 12484.58 31.48 55347.93 88888.00 2007-07-20 04:56:44.125 201 12484.67 31.45 55347.93 88888.00 2007-07-20 04:56:44.250 201 12484.65 31.52 55347.97 88888.00 2007-07-20 04:56:44.375 201 12484.67 31.60 55347.97 88888.00 2007-07-20 04:56:44.500 201 12484.67 31.60 55347.97 88888.00 2007-07-20 04:56:44.625 201 12484.65 31.57 55347.97 88888.00 2007-07-20 04:56:44.750 201 12484.55 31.52 55347.95 88888.00 2007-07-20 04:56:44.875 201 12484.55 31.52 55347.93 88888.00 2007-07-20 04:56:45.000 201 12484.60 31.57 55347.90 88888.00 2007-07-20 04:56:45.125 201 12484.62 31.55 55347.90 88888.00 2007-07-20 04:56:45.250 201 12484.58 31.57 55347.93 88888.00 2007-07-20 04:56:45.375 201 12484.62 31.57 55347.93 88888.00 2007-07-20 04:56:45.500 201 12484.70 31.62 55347.93 88888.00 2007-07-20 04:56:45.625 201 12484.77 31.62 55347.95 88888.00 2007-07-20 04:56:45.750 201 12484.73 31.60 55347.95 88888.00 2007-07-20 04:56:45.875 201 12484.65 31.57 55347.93 88888.00 2007-07-20 04:56:46.000 201 12484.73 31.57 55347.93 88888.00 2007-07-20 04:56:46.125 201 12484.73 31.57 55347.90 88888.00 2007-07-20 04:56:46.250 201 12484.62 31.60 55347.90 88888.00 2007-07-20 04:56:46.375 201 12484.60 31.60 55347.90 88888.00 2007-07-20 04:56:46.500 201 12484.60 31.62 55347.88 88888.00 2007-07-20 04:56:46.625 201 12484.62 31.62 55347.88 88888.00 2007-07-20 04:56:46.750 201 12484.67 31.57 55347.90 88888.00 2007-07-20 04:56:46.875 201 12484.67 31.60 55347.90 88888.00 2007-07-20 04:56:47.000 201 12484.67 31.60 55347.90 88888.00 2007-07-20 04:56:47.125 201 12484.60 31.62 55347.90 88888.00 2007-07-20 04:56:47.250 201 12484.58 31.62 55347.90 88888.00 2007-07-20 04:56:47.375 201 12484.60 31.65 55347.90 88888.00 2007-07-20 04:56:47.500 201 12484.52 31.65 55347.90 88888.00 2007-07-20 04:56:47.625 201 12484.42 31.68 55347.90 88888.00 2007-07-20 04:56:47.750 201 12484.45 31.65 55347.93 88888.00 2007-07-20 04:56:47.875 201 12484.50 31.62 55347.88 88888.00 2007-07-20 04:56:48.000 201 12484.55 31.62 55347.90 88888.00 2007-07-20 04:56:48.125 201 12484.50 31.65 55347.93 88888.00 2007-07-20 04:56:48.250 201 12484.50 31.68 55347.93 88888.00 2007-07-20 04:56:48.375 201 12484.62 31.70 55347.95 88888.00 2007-07-20 04:56:48.500 201 12484.65 31.73 55347.93 88888.00 2007-07-20 04:56:48.625 201 12484.62 31.68 55347.93 88888.00 2007-07-20 04:56:48.750 201 12484.62 31.68 55347.90 88888.00 2007-07-20 04:56:48.875 201 12484.62 31.65 55347.88 88888.00 2007-07-20 04:56:49.000 201 12484.55 31.60 55347.88 88888.00 2007-07-20 04:56:49.125 201 12484.55 31.65 55347.88 88888.00 2007-07-20 04:56:49.250 201 12484.45 31.65 55347.88 88888.00 2007-07-20 04:56:49.375 201 12484.40 31.65 55347.85 88888.00 2007-07-20 04:56:49.500 201 12484.50 31.68 55347.88 88888.00 2007-07-20 04:56:49.625 201 12484.60 31.68 55347.90 88888.00 2007-07-20 04:56:49.750 201 12484.58 31.70 55347.93 88888.00 2007-07-20 04:56:49.875 201 12484.55 31.70 55347.93 88888.00 2007-07-20 04:56:50.000 201 12484.58 31.68 55347.88 88888.00 2007-07-20 04:56:50.125 201 12484.55 31.70 55347.88 88888.00 2007-07-20 04:56:50.250 201 12484.50 31.65 55347.90 88888.00 2007-07-20 04:56:50.375 201 12484.52 31.65 55347.88 88888.00 2007-07-20 04:56:50.500 201 12484.52 31.62 55347.88 88888.00 2007-07-20 04:56:50.625 201 12484.52 31.68 55347.85 88888.00 2007-07-20 04:56:50.750 201 12484.52 31.70 55347.85 88888.00 2007-07-20 04:56:50.875 201 12484.55 31.68 55347.85 88888.00 2007-07-20 04:56:51.000 201 12484.62 31.68 55347.82 88888.00 2007-07-20 04:56:51.125 201 12484.60 31.73 55347.88 88888.00 2007-07-20 04:56:51.250 201 12484.52 31.73 55347.90 88888.00 2007-07-20 04:56:51.375 201 12484.50 31.73 55347.88 88888.00 2007-07-20 04:56:51.500 201 12484.50 31.73 55347.90 88888.00 2007-07-20 04:56:51.625 201 12484.50 31.75 55347.90 88888.00 2007-07-20 04:56:51.750 201 12484.50 31.75 55347.88 88888.00 2007-07-20 04:56:51.875 201 12484.58 31.73 55347.85 88888.00 2007-07-20 04:56:52.000 201 12484.70 31.77 55347.85 88888.00 2007-07-20 04:56:52.125 201 12484.70 31.75 55347.88 88888.00 2007-07-20 04:56:52.250 201 12484.65 31.68 55347.88 88888.00 2007-07-20 04:56:52.375 201 12484.62 31.68 55347.88 88888.00 2007-07-20 04:56:52.500 201 12484.67 31.68 55347.90 88888.00 2007-07-20 04:56:52.625 201 12484.67 31.73 55347.88 88888.00 2007-07-20 04:56:52.750 201 12484.62 31.75 55347.88 88888.00 2007-07-20 04:56:52.875 201 12484.67 31.77 55347.88 88888.00 2007-07-20 04:56:53.000 201 12484.62 31.73 55347.88 88888.00 2007-07-20 04:56:53.125 201 12484.55 31.70 55347.85 88888.00 2007-07-20 04:56:53.250 201 12484.48 31.70 55347.85 88888.00 2007-07-20 04:56:53.375 201 12484.58 31.73 55347.88 88888.00 2007-07-20 04:56:53.500 201 12484.58 31.73 55347.88 88888.00 2007-07-20 04:56:53.625 201 12484.60 31.70 55347.85 88888.00 2007-07-20 04:56:53.750 201 12484.60 31.73 55347.82 88888.00 2007-07-20 04:56:53.875 201 12484.58 31.70 55347.82 88888.00 2007-07-20 04:56:54.000 201 12484.58 31.70 55347.82 88888.00 2007-07-20 04:56:54.125 201 12484.58 31.73 55347.82 88888.00 2007-07-20 04:56:54.250 201 12484.58 31.73 55347.85 88888.00 2007-07-20 04:56:54.375 201 12484.67 31.77 55347.82 88888.00 2007-07-20 04:56:54.500 201 12484.65 31.75 55347.82 88888.00 2007-07-20 04:56:54.625 201 12484.65 31.75 55347.82 88888.00 2007-07-20 04:56:54.750 201 12484.60 31.77 55347.82 88888.00 2007-07-20 04:56:54.875 201 12484.62 31.75 55347.80 88888.00 2007-07-20 04:56:55.000 201 12484.65 31.75 55347.82 88888.00 2007-07-20 04:56:55.125 201 12484.60 31.73 55347.85 88888.00 2007-07-20 04:56:55.250 201 12484.52 31.75 55347.88 88888.00 2007-07-20 04:56:55.375 201 12484.55 31.77 55347.82 88888.00 2007-07-20 04:56:55.500 201 12484.55 31.75 55347.82 88888.00 2007-07-20 04:56:55.625 201 12484.62 31.77 55347.82 88888.00 2007-07-20 04:56:55.750 201 12484.65 31.80 55347.80 88888.00 2007-07-20 04:56:55.875 201 12484.62 31.80 55347.82 88888.00 2007-07-20 04:56:56.000 201 12484.65 31.80 55347.82 88888.00 2007-07-20 04:56:56.125 201 12484.65 31.77 55347.80 88888.00 2007-07-20 04:56:56.250 201 12484.58 31.73 55347.80 88888.00 2007-07-20 04:56:56.375 201 12484.52 31.73 55347.80 88888.00 2007-07-20 04:56:56.500 201 12484.52 31.73 55347.82 88888.00 2007-07-20 04:56:56.625 201 12484.52 31.75 55347.80 88888.00 2007-07-20 04:56:56.750 201 12484.58 31.75 55347.80 88888.00 2007-07-20 04:56:56.875 201 12484.58 31.73 55347.80 88888.00 2007-07-20 04:56:57.000 201 12484.55 31.70 55347.78 88888.00 2007-07-20 04:56:57.125 201 12484.60 31.73 55347.78 88888.00 2007-07-20 04:56:57.250 201 12484.60 31.73 55347.82 88888.00 2007-07-20 04:56:57.375 201 12484.58 31.73 55347.80 88888.00 2007-07-20 04:56:57.500 201 12484.60 31.70 55347.80 88888.00 2007-07-20 04:56:57.625 201 12484.65 31.73 55347.80 88888.00 2007-07-20 04:56:57.750 201 12484.60 31.75 55347.78 88888.00 2007-07-20 04:56:57.875 201 12484.52 31.73 55347.78 88888.00 2007-07-20 04:56:58.000 201 12484.52 31.77 55347.80 88888.00 2007-07-20 04:56:58.125 201 12484.58 31.77 55347.78 88888.00 2007-07-20 04:56:58.250 201 12484.62 31.75 55347.75 88888.00 2007-07-20 04:56:58.375 201 12484.58 31.77 55347.75 88888.00 2007-07-20 04:56:58.500 201 12484.50 31.73 55347.75 88888.00 2007-07-20 04:56:58.625 201 12484.55 31.73 55347.72 88888.00 2007-07-20 04:56:58.750 201 12484.65 31.80 55347.75 88888.00 2007-07-20 04:56:58.875 201 12484.62 31.80 55347.72 88888.00 2007-07-20 04:56:59.000 201 12484.62 31.75 55347.70 88888.00 2007-07-20 04:56:59.125 201 12484.60 31.75 55347.72 88888.00 2007-07-20 04:56:59.250 201 12484.58 31.75 55347.70 88888.00 2007-07-20 04:56:59.375 201 12484.55 31.73 55347.70 88888.00 2007-07-20 04:56:59.500 201 12484.52 31.73 55347.68 88888.00 2007-07-20 04:56:59.625 201 12484.55 31.75 55347.72 88888.00 2007-07-20 04:56:59.750 201 12484.62 31.80 55347.75 88888.00 2007-07-20 04:56:59.875 201 12484.62 31.82 55347.72 88888.00 2007-07-20 04:57:00.000 201 12484.60 31.82 55347.70 88888.00 2007-07-20 04:57:00.125 201 12484.60 31.82 55347.72 88888.00 2007-07-20 04:57:00.250 201 12484.67 31.82 55347.72 88888.00 2007-07-20 04:57:00.375 201 12484.77 31.85 55347.75 88888.00 2007-07-20 04:57:00.500 201 12484.75 31.85 55347.78 88888.00 2007-07-20 04:57:00.625 201 12484.73 31.80 55347.70 88888.00 2007-07-20 04:57:00.750 201 12484.65 31.75 55347.72 88888.00 2007-07-20 04:57:00.875 201 12484.65 31.73 55347.70 88888.00 2007-07-20 04:57:01.000 201 12484.70 31.77 55347.68 88888.00 2007-07-20 04:57:01.125 201 12484.70 31.75 55347.65 88888.00 2007-07-20 04:57:01.250 201 12484.70 31.75 55347.65 88888.00 2007-07-20 04:57:01.375 201 12484.73 31.82 55347.68 88888.00 2007-07-20 04:57:01.500 201 12484.67 31.88 55347.72 88888.00 2007-07-20 04:57:01.625 201 12484.65 31.85 55347.72 88888.00 2007-07-20 04:57:01.750 201 12484.67 31.82 55347.75 88888.00 2007-07-20 04:57:01.875 201 12484.73 31.90 55347.75 88888.00 2007-07-20 04:57:02.000 201 12484.75 31.85 55347.72 88888.00 2007-07-20 04:57:02.125 201 12484.73 31.80 55347.70 88888.00 2007-07-20 04:57:02.250 201 12484.70 31.80 55347.70 88888.00 2007-07-20 04:57:02.375 201 12484.77 31.85 55347.72 88888.00 2007-07-20 04:57:02.500 201 12484.80 31.88 55347.70 88888.00 2007-07-20 04:57:02.625 201 12484.73 31.88 55347.70 88888.00 2007-07-20 04:57:02.750 201 12484.73 31.88 55347.70 88888.00 2007-07-20 04:57:02.875 201 12484.73 31.88 55347.68 88888.00 2007-07-20 04:57:03.000 201 12484.73 31.88 55347.68 88888.00 2007-07-20 04:57:03.125 201 12484.77 31.85 55347.70 88888.00 2007-07-20 04:57:03.250 201 12484.70 31.88 55347.68 88888.00 2007-07-20 04:57:03.375 201 12484.65 31.90 55347.68 88888.00 2007-07-20 04:57:03.500 201 12484.62 31.90 55347.68 88888.00 2007-07-20 04:57:03.625 201 12484.70 31.88 55347.70 88888.00 2007-07-20 04:57:03.750 201 12484.73 31.93 55347.68 88888.00 2007-07-20 04:57:03.875 201 12484.67 31.93 55347.65 88888.00 2007-07-20 04:57:04.000 201 12484.73 31.90 55347.65 88888.00 2007-07-20 04:57:04.125 201 12484.77 31.95 55347.65 88888.00 2007-07-20 04:57:04.250 201 12484.75 31.90 55347.62 88888.00 2007-07-20 04:57:04.375 201 12484.70 31.88 55347.60 88888.00 2007-07-20 04:57:04.500 201 12484.65 31.88 55347.60 88888.00 2007-07-20 04:57:04.625 201 12484.62 31.85 55347.60 88888.00 2007-07-20 04:57:04.750 201 12484.70 31.93 55347.62 88888.00 2007-07-20 04:57:04.875 201 12484.73 31.98 55347.65 88888.00 2007-07-20 04:57:05.000 201 12484.73 31.98 55347.65 88888.00 2007-07-20 04:57:05.125 201 12484.73 31.90 55347.65 88888.00 2007-07-20 04:57:05.250 201 12484.80 31.90 55347.65 88888.00 2007-07-20 04:57:05.375 201 12484.80 31.95 55347.65 88888.00 2007-07-20 04:57:05.500 201 12484.77 31.95 55347.62 88888.00 2007-07-20 04:57:05.625 201 12484.75 31.98 55347.62 88888.00 2007-07-20 04:57:05.750 201 12484.70 31.95 55347.62 88888.00 2007-07-20 04:57:05.875 201 12484.73 31.98 55347.62 88888.00 2007-07-20 04:57:06.000 201 12484.80 32.00 55347.62 88888.00 2007-07-20 04:57:06.125 201 12484.80 32.00 55347.60 88888.00 2007-07-20 04:57:06.250 201 12484.77 31.98 55347.60 88888.00 2007-07-20 04:57:06.375 201 12484.75 31.95 55347.60 88888.00 2007-07-20 04:57:06.500 201 12484.77 31.95 55347.57 88888.00 2007-07-20 04:57:06.625 201 12484.83 31.95 55347.60 88888.00 2007-07-20 04:57:06.750 201 12484.75 31.98 55347.62 88888.00 2007-07-20 04:57:06.875 201 12484.73 32.00 55347.65 88888.00 2007-07-20 04:57:07.000 201 12484.80 32.00 55347.65 88888.00 2007-07-20 04:57:07.125 201 12484.80 32.02 55347.62 88888.00 2007-07-20 04:57:07.250 201 12484.83 32.02 55347.62 88888.00 2007-07-20 04:57:07.375 201 12484.85 32.02 55347.62 88888.00 2007-07-20 04:57:07.500 201 12484.88 32.00 55347.60 88888.00 2007-07-20 04:57:07.625 201 12484.92 31.98 55347.65 88888.00 2007-07-20 04:57:07.750 201 12484.92 32.02 55347.62 88888.00 2007-07-20 04:57:07.875 201 12484.85 32.08 55347.60 88888.00 2007-07-20 04:57:08.000 201 12484.88 32.10 55347.62 88888.00 2007-07-20 04:57:08.125 201 12484.88 32.02 55347.60 88888.00 2007-07-20 04:57:08.250 201 12484.80 32.02 55347.60 88888.00 2007-07-20 04:57:08.375 201 12484.85 32.00 55347.57 88888.00 2007-07-20 04:57:08.500 201 12484.83 31.95 55347.57 88888.00 2007-07-20 04:57:08.625 201 12484.83 31.98 55347.57 88888.00 2007-07-20 04:57:08.750 201 12484.90 32.02 55347.55 88888.00 2007-07-20 04:57:08.875 201 12484.95 32.05 55347.57 88888.00 2007-07-20 04:57:09.000 201 12484.92 32.05 55347.55 88888.00 2007-07-20 04:57:09.125 201 12484.90 32.08 55347.57 88888.00 2007-07-20 04:57:09.250 201 12484.85 32.12 55347.60 88888.00 2007-07-20 04:57:09.375 201 12484.90 32.10 55347.60 88888.00 2007-07-20 04:57:09.500 201 12484.90 32.08 55347.55 88888.00 2007-07-20 04:57:09.625 201 12484.98 32.12 55347.60 88888.00 2007-07-20 04:57:09.750 201 12485.00 32.15 55347.60 88888.00 2007-07-20 04:57:09.875 201 12485.02 32.17 55347.62 88888.00 2007-07-20 04:57:10.000 201 12485.08 32.17 55347.60 88888.00 2007-07-20 04:57:10.125 201 12485.02 32.17 55347.57 88888.00 2007-07-20 04:57:10.250 201 12484.92 32.10 55347.55 88888.00 2007-07-20 04:57:10.375 201 12484.92 32.08 55347.57 88888.00 2007-07-20 04:57:10.500 201 12484.92 32.10 55347.57 88888.00 2007-07-20 04:57:10.625 201 12485.00 32.17 55347.60 88888.00 2007-07-20 04:57:10.750 201 12485.05 32.17 55347.60 88888.00 2007-07-20 04:57:10.875 201 12485.02 32.10 55347.57 88888.00 2007-07-20 04:57:11.000 201 12485.02 32.12 55347.60 88888.00 2007-07-20 04:57:11.125 201 12485.05 32.15 55347.62 88888.00 2007-07-20 04:57:11.250 201 12485.00 32.17 55347.60 88888.00 2007-07-20 04:57:11.375 201 12485.00 32.20 55347.57 88888.00 2007-07-20 04:57:11.500 201 12484.92 32.17 55347.55 88888.00 2007-07-20 04:57:11.625 201 12485.05 32.15 55347.57 88888.00 2007-07-20 04:57:11.750 201 12485.05 32.23 55347.57 88888.00 2007-07-20 04:57:11.875 201 12485.00 32.25 55347.57 88888.00 2007-07-20 04:57:12.000 201 12484.98 32.23 55347.57 88888.00 2007-07-20 04:57:12.125 201 12484.95 32.20 55347.60 88888.00 2007-07-20 04:57:12.250 201 12484.92 32.20 55347.55 88888.00 2007-07-20 04:57:12.375 201 12484.98 32.23 55347.57 88888.00 2007-07-20 04:57:12.500 201 12485.00 32.25 55347.57 88888.00 2007-07-20 04:57:12.625 201 12485.02 32.23 55347.55 88888.00 2007-07-20 04:57:12.750 201 12485.05 32.20 55347.55 88888.00 2007-07-20 04:57:12.875 201 12485.02 32.17 55347.55 88888.00 2007-07-20 04:57:13.000 201 12485.02 32.23 55347.55 88888.00 2007-07-20 04:57:13.125 201 12485.00 32.30 55347.53 88888.00 2007-07-20 04:57:13.250 201 12485.05 32.25 55347.53 88888.00 2007-07-20 04:57:13.375 201 12485.10 32.25 55347.53 88888.00 2007-07-20 04:57:13.500 201 12485.08 32.25 55347.55 88888.00 2007-07-20 04:57:13.625 201 12485.08 32.23 55347.55 88888.00 2007-07-20 04:57:13.750 201 12485.08 32.35 55347.55 88888.00 2007-07-20 04:57:13.875 201 12485.00 32.33 55347.53 88888.00 2007-07-20 04:57:14.000 201 12484.90 32.27 55347.55 88888.00 2007-07-20 04:57:14.125 201 12484.85 32.20 55347.55 88888.00 2007-07-20 04:57:14.250 201 12484.92 32.27 55347.55 88888.00 2007-07-20 04:57:14.375 201 12484.92 32.33 55347.53 88888.00 2007-07-20 04:57:14.500 201 12484.98 32.33 55347.55 88888.00 2007-07-20 04:57:14.625 201 12484.95 32.33 55347.55 88888.00 2007-07-20 04:57:14.750 201 12485.00 32.30 55347.53 88888.00 2007-07-20 04:57:14.875 201 12485.00 32.25 55347.53 88888.00 2007-07-20 04:57:15.000 201 12485.02 32.27 55347.53 88888.00 2007-07-20 04:57:15.125 201 12485.12 32.27 55347.53 88888.00 2007-07-20 04:57:15.250 201 12485.15 32.25 55347.50 88888.00 2007-07-20 04:57:15.375 201 12485.17 32.27 55347.47 88888.00 2007-07-20 04:57:15.500 201 12485.15 32.33 55347.55 88888.00 2007-07-20 04:57:15.625 201 12485.08 32.40 55347.53 88888.00 2007-07-20 04:57:15.750 201 12485.08 32.40 55347.50 88888.00 2007-07-20 04:57:15.875 201 12485.12 32.35 55347.47 88888.00 2007-07-20 04:57:16.000 201 12485.12 32.35 55347.47 88888.00 2007-07-20 04:57:16.125 201 12485.12 32.35 55347.47 88888.00 2007-07-20 04:57:16.250 201 12485.05 32.33 55347.47 88888.00 2007-07-20 04:57:16.375 201 12485.08 32.35 55347.47 88888.00 2007-07-20 04:57:16.500 201 12485.08 32.42 55347.47 88888.00 2007-07-20 04:57:16.625 201 12485.08 32.45 55347.47 88888.00 2007-07-20 04:57:16.750 201 12485.08 32.38 55347.47 88888.00 2007-07-20 04:57:16.875 201 12485.15 32.38 55347.45 88888.00 2007-07-20 04:57:17.000 201 12485.20 32.35 55347.45 88888.00 2007-07-20 04:57:17.125 201 12485.17 32.38 55347.43 88888.00 2007-07-20 04:57:17.250 201 12485.05 32.35 55347.43 88888.00 2007-07-20 04:57:17.375 201 12484.98 32.38 55347.45 88888.00 2007-07-20 04:57:17.500 201 12484.98 32.35 55347.45 88888.00 2007-07-20 04:57:17.625 201 12484.98 32.35 55347.43 88888.00 2007-07-20 04:57:17.750 201 12485.08 32.38 55347.43 88888.00 2007-07-20 04:57:17.875 201 12485.15 32.42 55347.45 88888.00 2007-07-20 04:57:18.000 201 12485.15 32.40 55347.47 88888.00 2007-07-20 04:57:18.125 201 12485.12 32.38 55347.47 88888.00 2007-07-20 04:57:18.250 201 12485.08 32.38 55347.47 88888.00 2007-07-20 04:57:18.375 201 12485.10 32.38 55347.45 88888.00 2007-07-20 04:57:18.500 201 12485.08 32.35 55347.45 88888.00 2007-07-20 04:57:18.625 201 12485.10 32.38 55347.47 88888.00 2007-07-20 04:57:18.750 201 12485.12 32.42 55347.47 88888.00 2007-07-20 04:57:18.875 201 12485.08 32.42 55347.45 88888.00 2007-07-20 04:57:19.000 201 12485.05 32.40 55347.45 88888.00 2007-07-20 04:57:19.125 201 12485.10 32.42 55347.45 88888.00 2007-07-20 04:57:19.250 201 12485.10 32.42 55347.45 88888.00 2007-07-20 04:57:19.375 201 12485.12 32.42 55347.45 88888.00 2007-07-20 04:57:19.500 201 12485.15 32.45 55347.43 88888.00 2007-07-20 04:57:19.625 201 12485.10 32.42 55347.45 88888.00 2007-07-20 04:57:19.750 201 12485.15 32.50 55347.43 88888.00 2007-07-20 04:57:19.875 201 12485.12 32.50 55347.45 88888.00 2007-07-20 04:57:20.000 201 12485.10 32.50 55347.45 88888.00 2007-07-20 04:57:20.125 201 12485.15 32.50 55347.43 88888.00 2007-07-20 04:57:20.250 201 12485.20 32.45 55347.45 88888.00 2007-07-20 04:57:20.375 201 12485.25 32.48 55347.43 88888.00 2007-07-20 04:57:20.500 201 12485.30 32.52 55347.45 88888.00 2007-07-20 04:57:20.625 201 12485.25 32.48 55347.43 88888.00 2007-07-20 04:57:20.750 201 12485.17 32.42 55347.40 88888.00 2007-07-20 04:57:20.875 201 12485.15 32.40 55347.38 88888.00 2007-07-20 04:57:21.000 201 12485.20 32.45 55347.38 88888.00 2007-07-20 04:57:21.125 201 12485.23 32.48 55347.38 88888.00 2007-07-20 04:57:21.250 201 12485.23 32.50 55347.35 88888.00 2007-07-20 04:57:21.375 201 12485.20 32.50 55347.38 88888.00 2007-07-20 04:57:21.500 201 12485.20 32.45 55347.40 88888.00 2007-07-20 04:57:21.625 201 12485.23 32.48 55347.40 88888.00 2007-07-20 04:57:21.750 201 12485.15 32.50 55347.40 88888.00 2007-07-20 04:57:21.875 201 12485.17 32.55 55347.45 88888.00 2007-07-20 04:57:22.000 201 12485.25 32.55 55347.43 88888.00 2007-07-20 04:57:22.125 201 12485.27 32.52 55347.45 88888.00 2007-07-20 04:57:22.250 201 12485.23 32.50 55347.45 88888.00 2007-07-20 04:57:22.375 201 12485.20 32.50 55347.40 88888.00 2007-07-20 04:57:22.500 201 12485.23 32.50 55347.38 88888.00 2007-07-20 04:57:22.625 201 12485.25 32.50 55347.35 88888.00 2007-07-20 04:57:22.750 201 12485.35 32.48 55347.40 88888.00 2007-07-20 04:57:22.875 201 12485.35 32.52 55347.40 88888.00 2007-07-20 04:57:23.000 201 12485.40 32.55 55347.40 88888.00 2007-07-20 04:57:23.125 201 12485.48 32.60 55347.40 88888.00 2007-07-20 04:57:23.250 201 12485.48 32.62 55347.40 88888.00 2007-07-20 04:57:23.375 201 12485.40 32.60 55347.40 88888.00 2007-07-20 04:57:23.500 201 12485.33 32.58 55347.38 88888.00 2007-07-20 04:57:23.625 201 12485.30 32.58 55347.40 88888.00 2007-07-20 04:57:23.750 201 12485.27 32.55 55347.40 88888.00 2007-07-20 04:57:23.875 201 12485.20 32.52 55347.43 88888.00 2007-07-20 04:57:24.000 201 12485.27 32.55 55347.43 88888.00 2007-07-20 04:57:24.125 201 12485.30 32.55 55347.43 88888.00 2007-07-20 04:57:24.250 201 12485.23 32.55 55347.38 88888.00 2007-07-20 04:57:24.375 201 12485.33 32.60 55347.40 88888.00 2007-07-20 04:57:24.500 201 12485.27 32.60 55347.40 88888.00 2007-07-20 04:57:24.625 201 12485.30 32.55 55347.40 88888.00 2007-07-20 04:57:24.750 201 12485.42 32.55 55347.38 88888.00 2007-07-20 04:57:24.875 201 12485.45 32.55 55347.38 88888.00 2007-07-20 04:57:25.000 201 12485.35 32.55 55347.38 88888.00 2007-07-20 04:57:25.125 201 12485.30 32.58 55347.38 88888.00 2007-07-20 04:57:25.250 201 12485.30 32.55 55347.38 88888.00 2007-07-20 04:57:25.375 201 12485.35 32.52 55347.38 88888.00 2007-07-20 04:57:25.500 201 12485.35 32.60 55347.38 88888.00 2007-07-20 04:57:25.625 201 12485.33 32.62 55347.35 88888.00 2007-07-20 04:57:25.750 201 12485.35 32.58 55347.32 88888.00 2007-07-20 04:57:25.875 201 12485.35 32.58 55347.38 88888.00 2007-07-20 04:57:26.000 201 12485.38 32.60 55347.38 88888.00 2007-07-20 04:57:26.125 201 12485.42 32.60 55347.40 88888.00 2007-07-20 04:57:26.250 201 12485.48 32.65 55347.43 88888.00 2007-07-20 04:57:26.375 201 12485.42 32.62 55347.40 88888.00 2007-07-20 04:57:26.500 201 12485.35 32.60 55347.40 88888.00 2007-07-20 04:57:26.625 201 12485.38 32.65 55347.40 88888.00 2007-07-20 04:57:26.750 201 12485.45 32.62 55347.38 88888.00 2007-07-20 04:57:26.875 201 12485.48 32.60 55347.38 88888.00 2007-07-20 04:57:27.000 201 12485.48 32.62 55347.35 88888.00 2007-07-20 04:57:27.125 201 12485.48 32.70 55347.38 88888.00 2007-07-20 04:57:27.250 201 12485.45 32.70 55347.40 88888.00 2007-07-20 04:57:27.375 201 12485.45 32.62 55347.40 88888.00 2007-07-20 04:57:27.500 201 12485.45 32.62 55347.43 88888.00 2007-07-20 04:57:27.625 201 12485.48 32.65 55347.38 88888.00 2007-07-20 04:57:27.750 201 12485.42 32.65 55347.38 88888.00 2007-07-20 04:57:27.875 201 12485.50 32.67 55347.38 88888.00 2007-07-20 04:57:28.000 201 12485.52 32.65 55347.38 88888.00 2007-07-20 04:57:28.125 201 12485.42 32.67 55347.38 88888.00 2007-07-20 04:57:28.250 201 12485.33 32.62 55347.40 88888.00 2007-07-20 04:57:28.375 201 12485.38 32.60 55347.38 88888.00 2007-07-20 04:57:28.500 201 12485.33 32.58 55347.35 88888.00 2007-07-20 04:57:28.625 201 12485.30 32.62 55347.38 88888.00 2007-07-20 04:57:28.750 201 12485.38 32.70 55347.40 88888.00 2007-07-20 04:57:28.875 201 12485.42 32.73 55347.38 88888.00 2007-07-20 04:57:29.000 201 12485.45 32.70 55347.35 88888.00 2007-07-20 04:57:29.125 201 12485.48 32.73 55347.35 88888.00 2007-07-20 04:57:29.250 201 12485.42 32.65 55347.32 88888.00 2007-07-20 04:57:29.375 201 12485.42 32.62 55347.35 88888.00 2007-07-20 04:57:29.500 201 12485.42 32.65 55347.38 88888.00 2007-07-20 04:57:29.625 201 12485.42 32.73 55347.40 88888.00 2007-07-20 04:57:29.750 201 12485.45 32.75 55347.40 88888.00 2007-07-20 04:57:29.875 201 12485.50 32.73 55347.38 88888.00 2007-07-20 04:57:30.000 201 12485.52 32.67 55347.38 88888.00 2007-07-20 04:57:30.125 201 12485.52 32.67 55347.38 88888.00 2007-07-20 04:57:30.250 201 12485.48 32.67 55347.38 88888.00 2007-07-20 04:57:30.375 201 12485.45 32.70 55347.35 88888.00 2007-07-20 04:57:30.500 201 12485.45 32.70 55347.38 88888.00 2007-07-20 04:57:30.625 201 12485.52 32.75 55347.38 88888.00 2007-07-20 04:57:30.750 201 12485.55 32.70 55347.35 88888.00 2007-07-20 04:57:30.875 201 12485.48 32.65 55347.35 88888.00 2007-07-20 04:57:31.000 201 12485.55 32.70 55347.35 88888.00 2007-07-20 04:57:31.125 201 12485.45 32.70 55347.32 88888.00 2007-07-20 04:57:31.250 201 12485.42 32.75 55347.38 88888.00 2007-07-20 04:57:31.375 201 12485.48 32.77 55347.40 88888.00 2007-07-20 04:57:31.500 201 12485.48 32.75 55347.38 88888.00 2007-07-20 04:57:31.625 201 12485.45 32.73 55347.32 88888.00 2007-07-20 04:57:31.750 201 12485.48 32.77 55347.32 88888.00 2007-07-20 04:57:31.875 201 12485.50 32.77 55347.35 88888.00 2007-07-20 04:57:32.000 201 12485.58 32.73 55347.35 88888.00 2007-07-20 04:57:32.125 201 12485.62 32.73 55347.35 88888.00 2007-07-20 04:57:32.250 201 12485.50 32.67 55347.32 88888.00 2007-07-20 04:57:32.375 201 12485.45 32.67 55347.30 88888.00 2007-07-20 04:57:32.500 201 12485.45 32.67 55347.35 88888.00 2007-07-20 04:57:32.625 201 12485.50 32.70 55347.32 88888.00 2007-07-20 04:57:32.750 201 12485.48 32.70 55347.30 88888.00 2007-07-20 04:57:32.875 201 12485.48 32.67 55347.32 88888.00 2007-07-20 04:57:33.000 201 12485.52 32.70 55347.32 88888.00 2007-07-20 04:57:33.125 201 12485.55 32.75 55347.35 88888.00 2007-07-20 04:57:33.250 201 12485.55 32.73 55347.32 88888.00 2007-07-20 04:57:33.375 201 12485.58 32.70 55347.30 88888.00 2007-07-20 04:57:33.500 201 12485.58 32.70 55347.32 88888.00 2007-07-20 04:57:33.625 201 12485.55 32.70 55347.30 88888.00 2007-07-20 04:57:33.750 201 12485.52 32.65 55347.28 88888.00 2007-07-20 04:57:33.875 201 12485.58 32.65 55347.28 88888.00 2007-07-20 04:57:34.000 201 12485.60 32.67 55347.30 88888.00 2007-07-20 04:57:34.125 201 12485.58 32.73 55347.32 88888.00 2007-07-20 04:57:34.250 201 12485.50 32.73 55347.35 88888.00 2007-07-20 04:57:34.375 201 12485.50 32.75 55347.32 88888.00 2007-07-20 04:57:34.500 201 12485.60 32.77 55347.32 88888.00 2007-07-20 04:57:34.625 201 12485.60 32.80 55347.32 88888.00 2007-07-20 04:57:34.750 201 12485.55 32.75 55347.30 88888.00 2007-07-20 04:57:34.875 201 12485.58 32.75 55347.28 88888.00 2007-07-20 04:57:35.000 201 12485.58 32.75 55347.28 88888.00 2007-07-20 04:57:35.125 201 12485.60 32.73 55347.32 88888.00 2007-07-20 04:57:35.250 201 12485.65 32.73 55347.32 88888.00 2007-07-20 04:57:35.375 201 12485.62 32.77 55347.38 88888.00 2007-07-20 04:57:35.500 201 12485.60 32.80 55347.35 88888.00 2007-07-20 04:57:35.625 201 12485.60 32.80 55347.38 88888.00 2007-07-20 04:57:35.750 201 12485.58 32.70 55347.32 88888.00 2007-07-20 04:57:35.875 201 12485.55 32.75 55347.32 88888.00 2007-07-20 04:57:36.000 201 12485.60 32.77 55347.30 88888.00 2007-07-20 04:57:36.125 201 12485.65 32.80 55347.32 88888.00 2007-07-20 04:57:36.250 201 12485.67 32.75 55347.32 88888.00 2007-07-20 04:57:36.375 201 12485.65 32.75 55347.30 88888.00 2007-07-20 04:57:36.500 201 12485.65 32.80 55347.30 88888.00 2007-07-20 04:57:36.625 201 12485.65 32.77 55347.30 88888.00 2007-07-20 04:57:36.750 201 12485.67 32.75 55347.30 88888.00 2007-07-20 04:57:36.875 201 12485.77 32.77 55347.32 88888.00 2007-07-20 04:57:37.000 201 12485.75 32.77 55347.30 88888.00 2007-07-20 04:57:37.125 201 12485.67 32.80 55347.28 88888.00 2007-07-20 04:57:37.250 201 12485.70 32.77 55347.30 88888.00 2007-07-20 04:57:37.375 201 12485.67 32.77 55347.30 88888.00 2007-07-20 04:57:37.500 201 12485.62 32.73 55347.28 88888.00 2007-07-20 04:57:37.625 201 12485.62 32.75 55347.30 88888.00 2007-07-20 04:57:37.750 201 12485.67 32.77 55347.32 88888.00 2007-07-20 04:57:37.875 201 12485.67 32.80 55347.32 88888.00 2007-07-20 04:57:38.000 201 12485.73 32.85 55347.32 88888.00 2007-07-20 04:57:38.125 201 12485.77 32.83 55347.35 88888.00 2007-07-20 04:57:38.250 201 12485.75 32.77 55347.30 88888.00 2007-07-20 04:57:38.375 201 12485.75 32.77 55347.30 88888.00 2007-07-20 04:57:38.500 201 12485.80 32.80 55347.30 88888.00 2007-07-20 04:57:38.625 201 12485.73 32.75 55347.30 88888.00 2007-07-20 04:57:38.750 201 12485.67 32.73 55347.30 88888.00 2007-07-20 04:57:38.875 201 12485.65 32.77 55347.28 88888.00 2007-07-20 04:57:39.000 201 12485.62 32.75 55347.25 88888.00 2007-07-20 04:57:39.125 201 12485.65 32.75 55347.28 88888.00 2007-07-20 04:57:39.250 201 12485.70 32.80 55347.28 88888.00 2007-07-20 04:57:39.375 201 12485.77 32.80 55347.28 88888.00 2007-07-20 04:57:39.500 201 12485.77 32.83 55347.28 88888.00 2007-07-20 04:57:39.625 201 12485.77 32.80 55347.25 88888.00 2007-07-20 04:57:39.750 201 12485.77 32.83 55347.28 88888.00 2007-07-20 04:57:39.875 201 12485.80 32.85 55347.28 88888.00 2007-07-20 04:57:40.000 201 12485.75 32.80 55347.28 88888.00 2007-07-20 04:57:40.125 201 12485.75 32.83 55347.30 88888.00 2007-07-20 04:57:40.250 201 12485.80 32.77 55347.30 88888.00 2007-07-20 04:57:40.375 201 12485.83 32.77 55347.28 88888.00 2007-07-20 04:57:40.500 201 12485.75 32.75 55347.28 88888.00 2007-07-20 04:57:40.625 201 12485.73 32.77 55347.28 88888.00 2007-07-20 04:57:40.750 201 12485.73 32.77 55347.28 88888.00 2007-07-20 04:57:40.875 201 12485.80 32.80 55347.28 88888.00 2007-07-20 04:57:41.000 201 12485.90 32.83 55347.30 88888.00 2007-07-20 04:57:41.125 201 12485.88 32.83 55347.28 88888.00 2007-07-20 04:57:41.250 201 12485.83 32.83 55347.28 88888.00 2007-07-20 04:57:41.375 201 12485.83 32.88 55347.28 88888.00 2007-07-20 04:57:41.500 201 12485.77 32.83 55347.25 88888.00 2007-07-20 04:57:41.625 201 12485.70 32.88 55347.28 88888.00 2007-07-20 04:57:41.750 201 12485.75 32.88 55347.28 88888.00 2007-07-20 04:57:41.875 201 12485.83 32.85 55347.28 88888.00 2007-07-20 04:57:42.000 201 12485.80 32.80 55347.25 88888.00 2007-07-20 04:57:42.125 201 12485.77 32.83 55347.28 88888.00 2007-07-20 04:57:42.250 201 12485.80 32.83 55347.28 88888.00 2007-07-20 04:57:42.375 201 12485.85 32.83 55347.28 88888.00 2007-07-20 04:57:42.500 201 12485.85 32.83 55347.28 88888.00 2007-07-20 04:57:42.625 201 12485.88 32.85 55347.28 88888.00 2007-07-20 04:57:42.750 201 12485.80 32.83 55347.25 88888.00 2007-07-20 04:57:42.875 201 12485.73 32.77 55347.25 88888.00 2007-07-20 04:57:43.000 201 12485.67 32.75 55347.22 88888.00 2007-07-20 04:57:43.125 201 12485.77 32.83 55347.25 88888.00 2007-07-20 04:57:43.250 201 12485.80 32.88 55347.28 88888.00 2007-07-20 04:57:43.375 201 12485.73 32.85 55347.28 88888.00 2007-07-20 04:57:43.500 201 12485.67 32.85 55347.28 88888.00 2007-07-20 04:57:43.625 201 12485.75 32.83 55347.30 88888.00 2007-07-20 04:57:43.750 201 12485.83 32.83 55347.28 88888.00 2007-07-20 04:57:43.875 201 12485.80 32.83 55347.28 88888.00 2007-07-20 04:57:44.000 201 12485.80 32.80 55347.30 88888.00 2007-07-20 04:57:44.125 201 12485.80 32.85 55347.30 88888.00 2007-07-20 04:57:44.250 201 12485.85 32.90 55347.32 88888.00 2007-07-20 04:57:44.375 201 12485.90 32.90 55347.30 88888.00 2007-07-20 04:57:44.500 201 12485.92 32.88 55347.30 88888.00 2007-07-20 04:57:44.625 201 12485.92 32.80 55347.28 88888.00 2007-07-20 04:57:44.750 201 12485.90 32.83 55347.25 88888.00 2007-07-20 04:57:44.875 201 12485.85 32.85 55347.28 88888.00 2007-07-20 04:57:45.000 201 12485.83 32.80 55347.22 88888.00 2007-07-20 04:57:45.125 201 12485.83 32.80 55347.22 88888.00 2007-07-20 04:57:45.250 201 12485.85 32.83 55347.22 88888.00 2007-07-20 04:57:45.375 201 12485.88 32.83 55347.22 88888.00 2007-07-20 04:57:45.500 201 12485.85 32.88 55347.30 88888.00 2007-07-20 04:57:45.625 201 12485.85 32.83 55347.28 88888.00 2007-07-20 04:57:45.750 201 12485.90 32.83 55347.25 88888.00 2007-07-20 04:57:45.875 201 12485.95 32.85 55347.22 88888.00 2007-07-20 04:57:46.000 201 12486.00 32.83 55347.25 88888.00 2007-07-20 04:57:46.125 201 12485.98 32.83 55347.25 88888.00 2007-07-20 04:57:46.250 201 12486.00 32.85 55347.28 88888.00 2007-07-20 04:57:46.375 201 12486.10 32.85 55347.28 88888.00 2007-07-20 04:57:46.500 201 12486.00 32.80 55347.25 88888.00 2007-07-20 04:57:46.625 201 12486.02 32.80 55347.22 88888.00 2007-07-20 04:57:46.750 201 12486.02 32.80 55347.22 88888.00 2007-07-20 04:57:46.875 201 12485.98 32.83 55347.20 88888.00 2007-07-20 04:57:47.000 201 12485.98 32.80 55347.20 88888.00 2007-07-20 04:57:47.125 201 12485.98 32.77 55347.22 88888.00 2007-07-20 04:57:47.250 201 12485.98 32.77 55347.22 88888.00 2007-07-20 04:57:47.375 201 12486.00 32.77 55347.22 88888.00 2007-07-20 04:57:47.500 201 12486.02 32.77 55347.22 88888.00 2007-07-20 04:57:47.625 201 12485.98 32.77 55347.22 88888.00 2007-07-20 04:57:47.750 201 12486.02 32.77 55347.22 88888.00 2007-07-20 04:57:47.875 201 12486.05 32.83 55347.28 88888.00 2007-07-20 04:57:48.000 201 12486.08 32.85 55347.28 88888.00 2007-07-20 04:57:48.125 201 12486.08 32.85 55347.30 88888.00 2007-07-20 04:57:48.250 201 12486.08 32.88 55347.25 88888.00 2007-07-20 04:57:48.375 201 12486.12 32.85 55347.20 88888.00 2007-07-20 04:57:48.500 201 12486.15 32.83 55347.20 88888.00 2007-07-20 04:57:48.625 201 12486.12 32.80 55347.20 88888.00 2007-07-20 04:57:48.750 201 12486.15 32.75 55347.20 88888.00 2007-07-20 04:57:48.875 201 12486.15 32.80 55347.22 88888.00 2007-07-20 04:57:49.000 201 12486.20 32.83 55347.22 88888.00 2007-07-20 04:57:49.125 201 12486.30 32.85 55347.25 88888.00 2007-07-20 04:57:49.250 201 12486.33 32.83 55347.22 88888.00 2007-07-20 04:57:49.375 201 12486.33 32.80 55347.20 88888.00 2007-07-20 04:57:49.500 201 12486.33 32.77 55347.22 88888.00 2007-07-20 04:57:49.625 201 12486.27 32.75 55347.22 88888.00 2007-07-20 04:57:49.750 201 12486.23 32.75 55347.22 88888.00 2007-07-20 04:57:49.875 201 12486.08 32.70 55347.20 88888.00 2007-07-20 04:57:50.000 201 12486.02 32.73 55347.18 88888.00 2007-07-20 04:57:50.125 201 12486.10 32.75 55347.18 88888.00 2007-07-20 04:57:50.250 201 12486.10 32.70 55347.20 88888.00 2007-07-20 04:57:50.375 201 12486.17 32.77 55347.22 88888.00 2007-07-20 04:57:50.500 201 12486.12 32.83 55347.22 88888.00 2007-07-20 04:57:50.625 201 12486.12 32.83 55347.22 88888.00 2007-07-20 04:57:50.750 201 12486.12 32.80 55347.20 88888.00 2007-07-20 04:57:50.875 201 12486.12 32.77 55347.22 88888.00 2007-07-20 04:57:51.000 201 12486.12 32.77 55347.22 88888.00 2007-07-20 04:57:51.125 201 12486.12 32.75 55347.22 88888.00 2007-07-20 04:57:51.250 201 12486.10 32.70 55347.20 88888.00 2007-07-20 04:57:51.375 201 12486.20 32.73 55347.25 88888.00 2007-07-20 04:57:51.500 201 12486.27 32.75 55347.22 88888.00 2007-07-20 04:57:51.625 201 12486.33 32.80 55347.25 88888.00 2007-07-20 04:57:51.750 201 12486.25 32.77 55347.25 88888.00 2007-07-20 04:57:51.875 201 12486.20 32.75 55347.22 88888.00 2007-07-20 04:57:52.000 201 12486.23 32.77 55347.22 88888.00 2007-07-20 04:57:52.125 201 12486.27 32.80 55347.20 88888.00 2007-07-20 04:57:52.250 201 12486.27 32.73 55347.22 88888.00 2007-07-20 04:57:52.375 201 12486.27 32.67 55347.20 88888.00 2007-07-20 04:57:52.500 201 12486.17 32.67 55347.20 88888.00 2007-07-20 04:57:52.625 201 12486.20 32.67 55347.22 88888.00 2007-07-20 04:57:52.750 201 12486.30 32.73 55347.22 88888.00 2007-07-20 04:57:52.875 201 12486.27 32.77 55347.22 88888.00 2007-07-20 04:57:53.000 201 12486.23 32.77 55347.20 88888.00 2007-07-20 04:57:53.125 201 12486.20 32.73 55347.20 88888.00 2007-07-20 04:57:53.250 201 12486.25 32.73 55347.22 88888.00 2007-07-20 04:57:53.375 201 12486.25 32.75 55347.22 88888.00 2007-07-20 04:57:53.500 201 12486.33 32.77 55347.22 88888.00 2007-07-20 04:57:53.625 201 12486.40 32.77 55347.22 88888.00 2007-07-20 04:57:53.750 201 12486.40 32.75 55347.22 88888.00 2007-07-20 04:57:53.875 201 12486.38 32.73 55347.20 88888.00 2007-07-20 04:57:54.000 201 12486.40 32.70 55347.20 88888.00 2007-07-20 04:57:54.125 201 12486.40 32.75 55347.20 88888.00 2007-07-20 04:57:54.250 201 12486.35 32.73 55347.22 88888.00 2007-07-20 04:57:54.375 201 12486.35 32.73 55347.20 88888.00 2007-07-20 04:57:54.500 201 12486.35 32.70 55347.22 88888.00 2007-07-20 04:57:54.625 201 12486.35 32.73 55347.20 88888.00 2007-07-20 04:57:54.750 201 12486.30 32.67 55347.18 88888.00 2007-07-20 04:57:54.875 201 12486.33 32.67 55347.20 88888.00 2007-07-20 04:57:55.000 201 12486.27 32.65 55347.20 88888.00 2007-07-20 04:57:55.125 201 12486.25 32.65 55347.20 88888.00 2007-07-20 04:57:55.250 201 12486.25 32.73 55347.20 88888.00 2007-07-20 04:57:55.375 201 12486.35 32.77 55347.20 88888.00 2007-07-20 04:57:55.500 201 12486.38 32.67 55347.20 88888.00 2007-07-20 04:57:55.625 201 12486.35 32.67 55347.20 88888.00 2007-07-20 04:57:55.750 201 12486.35 32.70 55347.22 88888.00 2007-07-20 04:57:55.875 201 12486.33 32.75 55347.22 88888.00 2007-07-20 04:57:56.000 201 12486.35 32.70 55347.20 88888.00 2007-07-20 04:57:56.125 201 12486.40 32.67 55347.22 88888.00 2007-07-20 04:57:56.250 201 12486.38 32.67 55347.20 88888.00 2007-07-20 04:57:56.375 201 12486.33 32.73 55347.22 88888.00 2007-07-20 04:57:56.500 201 12486.27 32.75 55347.25 88888.00 2007-07-20 04:57:56.625 201 12486.30 32.73 55347.25 88888.00 2007-07-20 04:57:56.750 201 12486.23 32.67 55347.20 88888.00 2007-07-20 04:57:56.875 201 12486.27 32.67 55347.22 88888.00 2007-07-20 04:57:57.000 201 12486.33 32.70 55347.22 88888.00 2007-07-20 04:57:57.125 201 12486.33 32.67 55347.22 88888.00 2007-07-20 04:57:57.250 201 12486.33 32.70 55347.25 88888.00 2007-07-20 04:57:57.375 201 12486.33 32.70 55347.22 88888.00 2007-07-20 04:57:57.500 201 12486.33 32.70 55347.20 88888.00 2007-07-20 04:57:57.625 201 12486.33 32.70 55347.22 88888.00 2007-07-20 04:57:57.750 201 12486.30 32.70 55347.22 88888.00 2007-07-20 04:57:57.875 201 12486.27 32.70 55347.25 88888.00 2007-07-20 04:57:58.000 201 12486.38 32.70 55347.25 88888.00 2007-07-20 04:57:58.125 201 12486.40 32.65 55347.22 88888.00 2007-07-20 04:57:58.250 201 12486.35 32.65 55347.18 88888.00 2007-07-20 04:57:58.375 201 12486.35 32.73 55347.18 88888.00 2007-07-20 04:57:58.500 201 12486.35 32.73 55347.20 88888.00 2007-07-20 04:57:58.625 201 12486.30 32.70 55347.20 88888.00 2007-07-20 04:57:58.750 201 12486.27 32.65 55347.20 88888.00 2007-07-20 04:57:58.875 201 12486.27 32.62 55347.18 88888.00 2007-07-20 04:57:59.000 201 12486.27 32.65 55347.18 88888.00 2007-07-20 04:57:59.125 201 12486.27 32.67 55347.18 88888.00 2007-07-20 04:57:59.250 201 12486.85 32.90 55348.18 88888.00 2007-07-20 04:57:59.375 201 12486.92 32.92 55348.15 88888.00 2007-07-20 04:57:59.500 201 12486.95 32.92 55348.15 88888.00 2007-07-20 04:57:59.625 201 12486.92 32.90 55348.12 88888.00 2007-07-20 04:57:59.750 201 12486.88 32.90 55348.10 88888.00 2007-07-20 04:57:59.875 201 12486.85 32.90 55348.12 88888.00 2007-07-20 04:58:00.000 201 12486.88 32.90 55348.10 88888.00 2007-07-20 04:58:00.125 201 12486.92 32.92 55348.12 88888.00 2007-07-20 04:58:00.250 201 12486.42 32.73 55347.22 88888.00 2007-07-20 04:58:00.375 201 12486.40 32.73 55347.22 88888.00 2007-07-20 04:58:00.500 201 12486.42 32.73 55347.22 88888.00 2007-07-20 04:58:00.625 201 12486.45 32.70 55347.25 88888.00 2007-07-20 04:58:00.750 201 12486.42 32.73 55347.25 88888.00 2007-07-20 04:58:00.875 201 12486.40 32.75 55347.22 88888.00 2007-07-20 04:58:01.000 201 12486.45 32.70 55347.20 88888.00 2007-07-20 04:58:01.125 201 12486.45 32.65 55347.20 88888.00 2007-07-20 04:58:01.250 201 12486.38 32.60 55347.22 88888.00 2007-07-20 04:58:01.375 201 12486.40 32.60 55347.18 88888.00 2007-07-20 04:58:01.500 201 12486.40 32.65 55347.18 88888.00 2007-07-20 04:58:01.625 201 12486.35 32.65 55347.18 88888.00 2007-07-20 04:58:01.750 201 12486.38 32.65 55347.18 88888.00 2007-07-20 04:58:01.875 201 12486.40 32.65 55347.20 88888.00 2007-07-20 04:58:02.000 201 12486.35 32.65 55347.22 88888.00 2007-07-20 04:58:02.125 201 12486.30 32.67 55347.22 88888.00 2007-07-20 04:58:02.250 201 12486.33 32.65 55347.25 88888.00 2007-07-20 04:58:02.375 201 12486.38 32.70 55347.22 88888.00 2007-07-20 04:58:02.500 201 12486.40 32.75 55347.22 88888.00 2007-07-20 04:58:02.625 201 12486.40 32.73 55347.22 88888.00 2007-07-20 04:58:02.750 201 12486.40 32.67 55347.22 88888.00 2007-07-20 04:58:02.875 201 12486.42 32.65 55347.20 88888.00 2007-07-20 04:58:03.000 201 12486.40 32.70 55347.20 88888.00 2007-07-20 04:58:03.125 201 12486.42 32.73 55347.20 88888.00 2007-07-20 04:58:03.250 201 12486.40 32.73 55347.22 88888.00 2007-07-20 04:58:03.375 201 12486.35 32.67 55347.20 88888.00 2007-07-20 04:58:03.500 201 12486.33 32.65 55347.22 88888.00 2007-07-20 04:58:03.625 201 12486.33 32.67 55347.22 88888.00 2007-07-20 04:58:03.750 201 12486.35 32.67 55347.22 88888.00 2007-07-20 04:58:03.875 201 12486.38 32.65 55347.20 88888.00 2007-07-20 04:58:04.000 201 12486.38 32.65 55347.20 88888.00 2007-07-20 04:58:04.125 201 12486.35 32.62 55347.20 88888.00 2007-07-20 04:58:04.250 201 12486.33 32.65 55347.20 88888.00 2007-07-20 04:58:04.375 201 12486.38 32.62 55347.18 88888.00 2007-07-20 04:58:04.500 201 12486.38 32.67 55347.18 88888.00 2007-07-20 04:58:04.625 201 12486.38 32.70 55347.20 88888.00 2007-07-20 04:58:04.750 201 12486.35 32.67 55347.20 88888.00 2007-07-20 04:58:04.875 201 12486.33 32.62 55347.22 88888.00 2007-07-20 04:58:05.000 201 12486.38 32.65 55347.18 88888.00 2007-07-20 04:58:05.125 201 12486.42 32.67 55347.22 88888.00 2007-07-20 04:58:05.250 201 12486.42 32.67 55347.25 88888.00 2007-07-20 04:58:05.375 201 12486.38 32.65 55347.22 88888.00 2007-07-20 04:58:05.500 201 12486.40 32.62 55347.22 88888.00 2007-07-20 04:58:05.625 201 12486.38 32.67 55347.22 88888.00 2007-07-20 04:58:05.750 201 12486.40 32.65 55347.22 88888.00 2007-07-20 04:58:05.875 201 12486.40 32.67 55347.22 88888.00 2007-07-20 04:58:06.000 201 12486.40 32.62 55347.22 88888.00 2007-07-20 04:58:06.125 201 12486.38 32.60 55347.25 88888.00 2007-07-20 04:58:06.250 201 12486.33 32.58 55347.25 88888.00 2007-07-20 04:58:06.375 201 12486.35 32.60 55347.25 88888.00 2007-07-20 04:58:06.500 201 12486.42 32.67 55347.28 88888.00 2007-07-20 04:58:06.625 201 12486.42 32.67 55347.28 88888.00 2007-07-20 04:58:06.750 201 12486.35 32.62 55347.25 88888.00 2007-07-20 04:58:06.875 201 12486.35 32.55 55347.20 88888.00 2007-07-20 04:58:07.000 201 12486.35 32.55 55347.25 88888.00 2007-07-20 04:58:07.125 201 12486.27 32.55 55347.28 88888.00 2007-07-20 04:58:07.250 201 12486.27 32.58 55347.28 88888.00 2007-07-20 04:58:07.375 201 12486.38 32.58 55347.28 88888.00 2007-07-20 04:58:07.500 201 12486.35 32.55 55347.22 88888.00 2007-07-20 04:58:07.625 201 12486.25 32.55 55347.22 88888.00 2007-07-20 04:58:07.750 201 12486.33 32.60 55347.25 88888.00 2007-07-20 04:58:07.875 201 12486.45 32.58 55347.22 88888.00 2007-07-20 04:58:08.000 201 12486.50 32.58 55347.25 88888.00 2007-07-20 04:58:08.125 201 12486.48 32.60 55347.28 88888.00 2007-07-20 04:58:08.250 201 12486.40 32.58 55347.25 88888.00 2007-07-20 04:58:08.375 201 12486.40 32.60 55347.22 88888.00 2007-07-20 04:58:08.500 201 12486.40 32.58 55347.22 88888.00 2007-07-20 04:58:08.625 201 12486.40 32.55 55347.25 88888.00 2007-07-20 04:58:08.750 201 12486.38 32.55 55347.28 88888.00 2007-07-20 04:58:08.875 201 12486.42 32.60 55347.25 88888.00 2007-07-20 04:58:09.000 201 12486.40 32.60 55347.25 88888.00 2007-07-20 04:58:09.125 201 12486.40 32.65 55347.25 88888.00 2007-07-20 04:58:09.250 201 12486.45 32.62 55347.30 88888.00 2007-07-20 04:58:09.375 201 12486.48 32.60 55347.32 88888.00 2007-07-20 04:58:09.500 201 12486.40 32.60 55347.28 88888.00 2007-07-20 04:58:09.625 201 12486.35 32.55 55347.25 88888.00 2007-07-20 04:58:09.750 201 12486.40 32.58 55347.25 88888.00 2007-07-20 04:58:09.875 201 12486.35 32.52 55347.25 88888.00 2007-07-20 04:58:10.000 201 12486.33 32.52 55347.22 88888.00 2007-07-20 04:58:10.125 201 12486.35 32.55 55347.22 88888.00 2007-07-20 04:58:10.250 201 12486.45 32.58 55347.28 88888.00 2007-07-20 04:58:10.375 201 12486.45 32.52 55347.25 88888.00 2007-07-20 04:58:10.500 201 12486.42 32.50 55347.25 88888.00 2007-07-20 04:58:10.625 201 12486.45 32.55 55347.28 88888.00 2007-07-20 04:58:10.750 201 12486.40 32.58 55347.28 88888.00 2007-07-20 04:58:10.875 201 12486.42 32.58 55347.30 88888.00 2007-07-20 04:58:11.000 201 12486.48 32.60 55347.28 88888.00 2007-07-20 04:58:11.125 201 12486.52 32.55 55347.28 88888.00 2007-07-20 04:58:11.250 201 12486.48 32.48 55347.25 88888.00 2007-07-20 04:58:11.375 201 12486.48 32.48 55347.25 88888.00 2007-07-20 04:58:11.500 201 12486.50 32.50 55347.28 88888.00 2007-07-20 04:58:11.625 201 12486.48 32.50 55347.28 88888.00 2007-07-20 04:58:11.750 201 12486.42 32.50 55347.28 88888.00 2007-07-20 04:58:11.875 201 12486.38 32.48 55347.28 88888.00 2007-07-20 04:58:12.000 201 12486.38 32.42 55347.28 88888.00 2007-07-20 04:58:12.125 201 12486.40 32.48 55347.30 88888.00 2007-07-20 04:58:12.250 201 12486.38 32.50 55347.28 88888.00 2007-07-20 04:58:12.375 201 12486.38 32.48 55347.28 88888.00 2007-07-20 04:58:12.500 201 12486.42 32.50 55347.28 88888.00 2007-07-20 04:58:12.625 201 12486.50 32.48 55347.28 88888.00 2007-07-20 04:58:12.750 201 12486.50 32.45 55347.28 88888.00 2007-07-20 04:58:12.875 201 12486.48 32.48 55347.25 88888.00 2007-07-20 04:58:13.000 201 12486.48 32.50 55347.28 88888.00 2007-07-20 04:58:13.125 201 12486.42 32.50 55347.28 88888.00 2007-07-20 04:58:13.250 201 12486.45 32.50 55347.28 88888.00 2007-07-20 04:58:13.375 201 12486.48 32.55 55347.25 88888.00 2007-07-20 04:58:13.500 201 12486.58 32.50 55347.25 88888.00 2007-07-20 04:58:13.625 201 12486.62 32.45 55347.25 88888.00 2007-07-20 04:58:13.750 201 12486.58 32.45 55347.28 88888.00 2007-07-20 04:58:13.875 201 12486.58 32.42 55347.28 88888.00 2007-07-20 04:58:14.000 201 12486.58 32.40 55347.25 88888.00 2007-07-20 04:58:14.125 201 12486.50 32.40 55347.25 88888.00 2007-07-20 04:58:14.250 201 12486.45 32.40 55347.25 88888.00 2007-07-20 04:58:14.375 201 12486.92 32.62 55348.18 88888.00 2007-07-20 04:58:14.500 201 12486.98 32.65 55348.18 88888.00 2007-07-20 04:58:14.625 201 12486.98 32.62 55348.20 88888.00 2007-07-20 04:58:14.750 201 12486.92 32.60 55348.22 88888.00 2007-07-20 04:58:14.875 201 12486.92 32.60 55348.22 88888.00 2007-07-20 04:58:15.000 201 12486.95 32.67 55348.18 88888.00 2007-07-20 04:58:15.125 201 12487.08 32.70 55348.18 88888.00 2007-07-20 04:58:15.250 201 12487.08 32.67 55348.18 88888.00 2007-07-20 04:58:15.375 201 12486.55 32.45 55347.25 88888.00 2007-07-20 04:58:15.500 201 12486.50 32.42 55347.25 88888.00 2007-07-20 04:58:15.625 201 12486.48 32.38 55347.20 88888.00 2007-07-20 04:58:15.750 201 12486.55 32.40 55347.25 88888.00 2007-07-20 04:58:15.875 201 12486.62 32.42 55347.25 88888.00 2007-07-20 04:58:16.000 201 12486.52 32.45 55347.25 88888.00 2007-07-20 04:58:16.125 201 12486.40 32.45 55347.28 88888.00 2007-07-20 04:58:16.250 201 12486.40 32.42 55347.28 88888.00 2007-07-20 04:58:16.375 201 12486.52 32.40 55347.28 88888.00 2007-07-20 04:58:16.500 201 12486.52 32.42 55347.25 88888.00 2007-07-20 04:58:16.625 201 12486.50 32.40 55347.22 88888.00 2007-07-20 04:58:16.750 201 12486.50 32.35 55347.25 88888.00 2007-07-20 04:58:16.875 201 12486.58 32.40 55347.25 88888.00 2007-07-20 04:58:17.000 201 12486.58 32.38 55347.20 88888.00 2007-07-20 04:58:17.125 201 12486.58 32.42 55347.22 88888.00 2007-07-20 04:58:17.250 201 12486.55 32.42 55347.22 88888.00 2007-07-20 04:58:17.375 201 12486.60 32.38 55347.25 88888.00 2007-07-20 04:58:17.500 201 12486.55 32.38 55347.22 88888.00 2007-07-20 04:58:17.625 201 12486.50 32.38 55347.20 88888.00 2007-07-20 04:58:17.750 201 12486.58 32.42 55347.22 88888.00 2007-07-20 04:58:17.875 201 12486.60 32.38 55347.20 88888.00 2007-07-20 04:58:18.000 201 12486.67 32.38 55347.20 88888.00 2007-07-20 04:58:18.125 201 12486.62 32.38 55347.20 88888.00 2007-07-20 04:58:18.250 201 12486.55 32.33 55347.18 88888.00 2007-07-20 04:58:18.375 201 12486.60 32.35 55347.18 88888.00 2007-07-20 04:58:18.500 201 12486.62 32.45 55347.22 88888.00 2007-07-20 04:58:18.625 201 12486.55 32.50 55347.22 88888.00 2007-07-20 04:58:18.750 201 12486.48 32.45 55347.22 88888.00 2007-07-20 04:58:18.875 201 12486.50 32.42 55347.20 88888.00 2007-07-20 04:58:19.000 201 12486.58 32.33 55347.18 88888.00 2007-07-20 04:58:19.125 201 12486.58 32.35 55347.20 88888.00 2007-07-20 04:58:19.250 201 12486.55 32.35 55347.20 88888.00 2007-07-20 04:58:19.375 201 12486.58 32.35 55347.20 88888.00 2007-07-20 04:58:19.500 201 12486.60 32.38 55347.22 88888.00 2007-07-20 04:58:19.625 201 12486.65 32.33 55347.22 88888.00 2007-07-20 04:58:19.750 201 12486.70 32.35 55347.22 88888.00 2007-07-20 04:58:19.875 201 12486.70 32.40 55347.25 88888.00 2007-07-20 04:58:20.000 201 12486.62 32.38 55347.25 88888.00 2007-07-20 04:58:20.125 201 12486.50 32.35 55347.25 88888.00 2007-07-20 04:58:20.250 201 12486.50 32.27 55347.28 88888.00 2007-07-20 04:58:20.375 201 12486.55 32.30 55347.28 88888.00 2007-07-20 04:58:20.500 201 12486.62 32.38 55347.25 88888.00 2007-07-20 04:58:20.625 201 12486.67 32.40 55347.28 88888.00 2007-07-20 04:58:20.750 201 12486.60 32.35 55347.25 88888.00 2007-07-20 04:58:20.875 201 12486.58 32.30 55347.22 88888.00 2007-07-20 04:58:21.000 201 12486.50 32.27 55347.20 88888.00 2007-07-20 04:58:21.125 201 12486.50 32.33 55347.22 88888.00 2007-07-20 04:58:21.250 201 12486.52 32.33 55347.25 88888.00 2007-07-20 04:58:21.375 201 12486.58 32.30 55347.25 88888.00 2007-07-20 04:58:21.500 201 12486.60 32.33 55347.25 88888.00 2007-07-20 04:58:21.625 201 12486.62 32.33 55347.25 88888.00 2007-07-20 04:58:21.750 201 12486.60 32.33 55347.28 88888.00 2007-07-20 04:58:21.875 201 12486.62 32.33 55347.28 88888.00 2007-07-20 04:58:22.000 201 12486.60 32.33 55347.22 88888.00 2007-07-20 04:58:22.125 201 12486.60 32.27 55347.22 88888.00 2007-07-20 04:58:22.250 201 12486.52 32.25 55347.22 88888.00 2007-07-20 04:58:22.375 201 12486.60 32.33 55347.22 88888.00 2007-07-20 04:58:22.500 201 12486.67 32.30 55347.25 88888.00 2007-07-20 04:58:22.625 201 12486.60 32.30 55347.20 88888.00 2007-07-20 04:58:22.750 201 12486.60 32.30 55347.22 88888.00 2007-07-20 04:58:22.875 201 12486.70 32.40 55347.28 88888.00 2007-07-20 04:58:23.000 201 12486.67 32.35 55347.25 88888.00 2007-07-20 04:58:23.125 201 12486.65 32.33 55347.25 88888.00 2007-07-20 04:58:23.250 201 12486.67 32.30 55347.22 88888.00 2007-07-20 04:58:23.375 201 12486.80 32.33 55347.25 88888.00 2007-07-20 04:58:23.500 201 12486.75 32.30 55347.28 88888.00 2007-07-20 04:58:23.625 201 12486.67 32.27 55347.30 88888.00 2007-07-20 04:58:23.750 201 12486.65 32.33 55347.28 88888.00 2007-07-20 04:58:23.875 201 12486.62 32.33 55347.25 88888.00 2007-07-20 04:58:24.000 201 12486.67 32.35 55347.25 88888.00 2007-07-20 04:58:24.125 201 12486.70 32.38 55347.28 88888.00 2007-07-20 04:58:24.250 201 12486.67 32.30 55347.28 88888.00 2007-07-20 04:58:24.375 201 12486.62 32.30 55347.28 88888.00 2007-07-20 04:58:24.500 201 12486.62 32.27 55347.25 88888.00 2007-07-20 04:58:24.625 201 12486.58 32.30 55347.22 88888.00 2007-07-20 04:58:24.750 201 12486.60 32.30 55347.22 88888.00 2007-07-20 04:58:24.875 201 12486.65 32.27 55347.20 88888.00 2007-07-20 04:58:25.000 201 12486.67 32.25 55347.20 88888.00 2007-07-20 04:58:25.125 201 12486.65 32.30 55347.22 88888.00 2007-07-20 04:58:25.250 201 12486.67 32.33 55347.25 88888.00 2007-07-20 04:58:25.375 201 12486.67 32.27 55347.25 88888.00 2007-07-20 04:58:25.500 201 12486.60 32.25 55347.20 88888.00 2007-07-20 04:58:25.625 201 12486.55 32.25 55347.20 88888.00 2007-07-20 04:58:25.750 201 12486.58 32.25 55347.28 88888.00 2007-07-20 04:58:25.875 201 12486.65 32.27 55347.28 88888.00 2007-07-20 04:58:26.000 201 12486.67 32.25 55347.25 88888.00 2007-07-20 04:58:26.125 201 12486.62 32.27 55347.28 88888.00 2007-07-20 04:58:26.250 201 12486.62 32.33 55347.30 88888.00 2007-07-20 04:58:26.375 201 12486.67 32.27 55347.28 88888.00 2007-07-20 04:58:26.500 201 12486.70 32.25 55347.28 88888.00 2007-07-20 04:58:26.625 201 12486.73 32.27 55347.28 88888.00 2007-07-20 04:58:26.750 201 12486.60 32.25 55347.28 88888.00 2007-07-20 04:58:26.875 201 12486.60 32.23 55347.28 88888.00 2007-07-20 04:58:27.000 201 12486.65 32.17 55347.28 88888.00 2007-07-20 04:58:27.125 201 12486.65 32.20 55347.22 88888.00 2007-07-20 04:58:27.250 201 12486.65 32.27 55347.25 88888.00 2007-07-20 04:58:27.375 201 12486.67 32.30 55347.25 88888.00 2007-07-20 04:58:27.500 201 12486.65 32.35 55347.28 88888.00 2007-07-20 04:58:27.625 201 12486.60 32.27 55347.28 88888.00 2007-07-20 04:58:27.750 201 12486.55 32.25 55347.28 88888.00 2007-07-20 04:58:27.875 201 12486.50 32.30 55347.30 88888.00 2007-07-20 04:58:28.000 201 12486.48 32.33 55347.28 88888.00 2007-07-20 04:58:28.125 201 12486.52 32.38 55347.28 88888.00 2007-07-20 04:58:28.250 201 12486.60 32.33 55347.25 88888.00 2007-07-20 04:58:28.375 201 12486.60 32.30 55347.22 88888.00 2007-07-20 04:58:28.500 201 12486.52 32.27 55347.28 88888.00 2007-07-20 04:58:28.625 201 12486.60 32.30 55347.28 88888.00 2007-07-20 04:58:28.750 201 12486.60 32.30 55347.28 88888.00 2007-07-20 04:58:28.875 201 12486.55 32.27 55347.22 88888.00 2007-07-20 04:58:29.000 201 12486.55 32.25 55347.22 88888.00 2007-07-20 04:58:29.125 201 12486.62 32.33 55347.25 88888.00 2007-07-20 04:58:29.250 201 12486.58 32.27 55347.22 88888.00 2007-07-20 04:58:29.375 201 12486.58 32.23 55347.22 88888.00 2007-07-20 04:58:29.500 201 12486.62 32.25 55347.22 88888.00 2007-07-20 04:58:29.625 201 12486.62 32.27 55347.25 88888.00 2007-07-20 04:58:29.750 201 12486.65 32.27 55347.22 88888.00 2007-07-20 04:58:29.875 201 12486.60 32.23 55347.22 88888.00 2007-07-20 04:58:30.000 201 12486.55 32.25 55347.22 88888.00 2007-07-20 04:58:30.125 201 12486.65 32.23 55347.22 88888.00 2007-07-20 04:58:30.250 201 12486.70 32.15 55347.18 88888.00 2007-07-20 04:58:30.375 201 12486.65 32.17 55347.22 88888.00 2007-07-20 04:58:30.500 201 12486.62 32.20 55347.25 88888.00 2007-07-20 04:58:30.625 201 12486.65 32.27 55347.25 88888.00 2007-07-20 04:58:30.750 201 12486.62 32.27 55347.25 88888.00 2007-07-20 04:58:30.875 201 12486.55 32.23 55347.25 88888.00 2007-07-20 04:58:31.000 201 12486.48 32.23 55347.25 88888.00 2007-07-20 04:58:31.125 201 12486.48 32.20 55347.22 88888.00 2007-07-20 04:58:31.250 201 12486.48 32.23 55347.25 88888.00 2007-07-20 04:58:31.375 201 12486.62 32.27 55347.22 88888.00 2007-07-20 04:58:31.500 201 12486.65 32.25 55347.22 88888.00 2007-07-20 04:58:31.625 201 12486.60 32.23 55347.28 88888.00 2007-07-20 04:58:31.750 201 12486.60 32.23 55347.28 88888.00 2007-07-20 04:58:31.875 201 12486.62 32.23 55347.25 88888.00 2007-07-20 04:58:32.000 201 12486.67 32.23 55347.25 88888.00 2007-07-20 04:58:32.125 201 12486.67 32.25 55347.28 88888.00 2007-07-20 04:58:32.250 201 12486.52 32.20 55347.25 88888.00 2007-07-20 04:58:32.375 201 12486.52 32.20 55347.25 88888.00 2007-07-20 04:58:32.500 201 12486.55 32.25 55347.25 88888.00 2007-07-20 04:58:32.625 201 12486.58 32.25 55347.25 88888.00 2007-07-20 04:58:32.750 201 12486.55 32.23 55347.25 88888.00 2007-07-20 04:58:32.875 201 12486.55 32.17 55347.25 88888.00 2007-07-20 04:58:33.000 201 12486.58 32.17 55347.25 88888.00 2007-07-20 04:58:33.125 201 12486.58 32.23 55347.28 88888.00 2007-07-20 04:58:33.250 201 12486.65 32.27 55347.28 88888.00 2007-07-20 04:58:33.375 201 12486.70 32.25 55347.28 88888.00 2007-07-20 04:58:33.500 201 12486.70 32.23 55347.28 88888.00 2007-07-20 04:58:33.625 201 12486.73 32.27 55347.30 88888.00 2007-07-20 04:58:33.750 201 12486.80 32.33 55347.30 88888.00 2007-07-20 04:58:33.875 201 12486.77 32.25 55347.28 88888.00 2007-07-20 04:58:34.000 201 12486.67 32.20 55347.25 88888.00 2007-07-20 04:58:34.125 201 12486.65 32.25 55347.30 88888.00 2007-07-20 04:58:34.250 201 12486.60 32.25 55347.32 88888.00 2007-07-20 04:58:34.375 201 12486.67 32.27 55347.30 88888.00 2007-07-20 04:58:34.500 201 12486.65 32.25 55347.30 88888.00 2007-07-20 04:58:34.625 201 12486.62 32.23 55347.30 88888.00 2007-07-20 04:58:34.750 201 12486.67 32.25 55347.30 88888.00 2007-07-20 04:58:34.875 201 12486.70 32.23 55347.30 88888.00 2007-07-20 04:58:35.000 201 12486.70 32.23 55347.30 88888.00 2007-07-20 04:58:35.125 201 12486.70 32.23 55347.30 88888.00 2007-07-20 04:58:35.250 201 12486.70 32.17 55347.25 88888.00 2007-07-20 04:58:35.375 201 12486.67 32.20 55347.28 88888.00 2007-07-20 04:58:35.500 201 12486.73 32.20 55347.28 88888.00 2007-07-20 04:58:35.625 201 12486.70 32.17 55347.28 88888.00 2007-07-20 04:58:35.750 201 12486.73 32.17 55347.30 88888.00 2007-07-20 04:58:35.875 201 12486.75 32.17 55347.30 88888.00 2007-07-20 04:58:36.000 201 12486.70 32.17 55347.28 88888.00 2007-07-20 04:58:36.125 201 12486.62 32.17 55347.28 88888.00 2007-07-20 04:58:36.250 201 12486.58 32.20 55347.28 88888.00 2007-07-20 04:58:36.375 201 12486.60 32.20 55347.28 88888.00 2007-07-20 04:58:36.500 201 12486.55 32.20 55347.30 88888.00 2007-07-20 04:58:36.625 201 12486.50 32.20 55347.28 88888.00 2007-07-20 04:58:36.750 201 12486.55 32.23 55347.30 88888.00 2007-07-20 04:58:36.875 201 12486.62 32.27 55347.32 88888.00 2007-07-20 04:58:37.000 201 12486.60 32.23 55347.28 88888.00 2007-07-20 04:58:37.125 201 12486.52 32.17 55347.28 88888.00 2007-07-20 04:58:37.250 201 12486.48 32.17 55347.25 88888.00 2007-07-20 04:58:37.375 201 12486.60 32.20 55347.28 88888.00 2007-07-20 04:58:37.500 201 12486.67 32.20 55347.28 88888.00 2007-07-20 04:58:37.625 201 12486.67 32.20 55347.25 88888.00 2007-07-20 04:58:37.750 201 12486.70 32.17 55347.28 88888.00 2007-07-20 04:58:37.875 201 12486.73 32.17 55347.28 88888.00 2007-07-20 04:58:38.000 201 12486.65 32.17 55347.25 88888.00 2007-07-20 04:58:38.125 201 12486.65 32.20 55347.28 88888.00 2007-07-20 04:58:38.250 201 12486.65 32.20 55347.28 88888.00 2007-07-20 04:58:38.375 201 12486.67 32.17 55347.28 88888.00 2007-07-20 04:58:38.500 201 12486.67 32.20 55347.25 88888.00 2007-07-20 04:58:38.625 201 12486.65 32.12 55347.25 88888.00 2007-07-20 04:58:38.750 201 12486.62 32.15 55347.22 88888.00 2007-07-20 04:58:38.875 201 12486.67 32.23 55347.25 88888.00 2007-07-20 04:58:39.000 201 12486.73 32.20 55347.22 88888.00 2007-07-20 04:58:39.125 201 12486.67 32.17 55347.25 88888.00 2007-07-20 04:58:39.250 201 12486.62 32.17 55347.28 88888.00 2007-07-20 04:58:39.375 201 12486.62 32.20 55347.28 88888.00 2007-07-20 04:58:39.500 201 12486.60 32.17 55347.28 88888.00 2007-07-20 04:58:39.625 201 12486.65 32.20 55347.30 88888.00 2007-07-20 04:58:39.750 201 12486.73 32.17 55347.28 88888.00 2007-07-20 04:58:39.875 201 12486.70 32.20 55347.30 88888.00 2007-07-20 04:58:40.000 201 12486.65 32.20 55347.28 88888.00 2007-07-20 04:58:40.125 201 12486.65 32.25 55347.30 88888.00 2007-07-20 04:58:40.250 201 12486.60 32.27 55347.28 88888.00 2007-07-20 04:58:40.375 201 12486.62 32.33 55347.30 88888.00 2007-07-20 04:58:40.500 201 12486.62 32.25 55347.30 88888.00 2007-07-20 04:58:40.625 201 12486.60 32.17 55347.32 88888.00 2007-07-20 04:58:40.750 201 12486.60 32.12 55347.30 88888.00 2007-07-20 04:58:40.875 201 12486.67 32.20 55347.30 88888.00 2007-07-20 04:58:41.000 201 12486.65 32.23 55347.28 88888.00 2007-07-20 04:58:41.125 201 12486.65 32.20 55347.30 88888.00 2007-07-20 04:58:41.250 201 12486.60 32.20 55347.30 88888.00 2007-07-20 04:58:41.375 201 12486.65 32.20 55347.30 88888.00 2007-07-20 04:58:41.500 201 12486.62 32.23 55347.25 88888.00 2007-07-20 04:58:41.625 201 12486.60 32.20 55347.30 88888.00 2007-07-20 04:58:41.750 201 12486.65 32.25 55347.30 88888.00 2007-07-20 04:58:41.875 201 12486.73 32.30 55347.28 88888.00 2007-07-20 04:58:42.000 201 12486.70 32.27 55347.28 88888.00 2007-07-20 04:58:42.125 201 12486.67 32.25 55347.28 88888.00 2007-07-20 04:58:42.250 201 12486.62 32.17 55347.28 88888.00 2007-07-20 04:58:42.375 201 12486.55 32.17 55347.25 88888.00 2007-07-20 04:58:42.500 201 12486.55 32.23 55347.25 88888.00 2007-07-20 04:58:42.625 201 12486.58 32.23 55347.30 88888.00 2007-07-20 04:58:42.750 201 12486.62 32.25 55347.30 88888.00 2007-07-20 04:58:42.875 201 12486.60 32.25 55347.30 88888.00 2007-07-20 04:58:43.000 201 12486.62 32.15 55347.25 88888.00 2007-07-20 04:58:43.125 201 12486.62 32.15 55347.25 88888.00 2007-07-20 04:58:43.250 201 12486.70 32.25 55347.30 88888.00 2007-07-20 04:58:43.375 201 12486.70 32.20 55347.30 88888.00 2007-07-20 04:58:43.500 201 12486.65 32.25 55347.32 88888.00 2007-07-20 04:58:43.625 201 12486.62 32.27 55347.35 88888.00 2007-07-20 04:58:43.750 201 12486.60 32.33 55347.32 88888.00 2007-07-20 04:58:43.875 201 12486.70 32.30 55347.32 88888.00 2007-07-20 04:58:44.000 201 12486.70 32.30 55347.32 88888.00 2007-07-20 04:58:44.125 201 12486.62 32.27 55347.32 88888.00 2007-07-20 04:58:44.250 201 12486.60 32.20 55347.30 88888.00 2007-07-20 04:58:44.375 201 12486.62 32.23 55347.28 88888.00 2007-07-20 04:58:44.500 201 12486.62 32.25 55347.32 88888.00 2007-07-20 04:58:44.625 201 12486.60 32.30 55347.30 88888.00 2007-07-20 04:58:44.750 201 12486.60 32.27 55347.30 88888.00 2007-07-20 04:58:44.875 201 12486.62 32.25 55347.32 88888.00 2007-07-20 04:58:45.000 201 12486.60 32.23 55347.30 88888.00 2007-07-20 04:58:45.125 201 12486.55 32.23 55347.30 88888.00 2007-07-20 04:58:45.250 201 12486.52 32.25 55347.32 88888.00 2007-07-20 04:58:45.375 201 12486.60 32.30 55347.32 88888.00 2007-07-20 04:58:45.500 201 12486.70 32.33 55347.32 88888.00 2007-07-20 04:58:45.625 201 12486.70 32.33 55347.32 88888.00 2007-07-20 04:58:45.750 201 12486.62 32.30 55347.30 88888.00 2007-07-20 04:58:45.875 201 12486.58 32.27 55347.30 88888.00 2007-07-20 04:58:46.000 201 12486.60 32.30 55347.28 88888.00 2007-07-20 04:58:46.125 201 12486.58 32.27 55347.30 88888.00 2007-07-20 04:58:46.250 201 12486.58 32.27 55347.30 88888.00 2007-07-20 04:58:46.375 201 12486.62 32.30 55347.32 88888.00 2007-07-20 04:58:46.500 201 12486.70 32.30 55347.32 88888.00 2007-07-20 04:58:46.625 201 12486.62 32.27 55347.30 88888.00 2007-07-20 04:58:46.750 201 12486.55 32.25 55347.32 88888.00 2007-07-20 04:58:46.875 201 12486.55 32.30 55347.32 88888.00 2007-07-20 04:58:47.000 201 12486.58 32.35 55347.32 88888.00 2007-07-20 04:58:47.125 201 12486.60 32.38 55347.32 88888.00 2007-07-20 04:58:47.250 201 12486.60 32.30 55347.35 88888.00 2007-07-20 04:58:47.375 201 12486.55 32.30 55347.35 88888.00 2007-07-20 04:58:47.500 201 12486.55 32.33 55347.32 88888.00 2007-07-20 04:58:47.625 201 12486.60 32.38 55347.30 88888.00 2007-07-20 04:58:47.750 201 12486.60 32.35 55347.30 88888.00 2007-07-20 04:58:47.875 201 12486.58 32.33 55347.30 88888.00 2007-07-20 04:58:48.000 201 12486.58 32.35 55347.28 88888.00 2007-07-20 04:58:48.125 201 12486.58 32.38 55347.28 88888.00 2007-07-20 04:58:48.250 201 12486.55 32.33 55347.30 88888.00 2007-07-20 04:58:48.375 201 12486.58 32.40 55347.30 88888.00 2007-07-20 04:58:48.500 201 12486.58 32.40 55347.30 88888.00 2007-07-20 04:58:48.625 201 12486.55 32.38 55347.32 88888.00 2007-07-20 04:58:48.750 201 12486.55 32.30 55347.30 88888.00 2007-07-20 04:58:48.875 201 12486.55 32.33 55347.30 88888.00 2007-07-20 04:58:49.000 201 12486.58 32.33 55347.28 88888.00 2007-07-20 04:58:49.125 201 12486.52 32.27 55347.30 88888.00 2007-07-20 04:58:49.250 201 12486.52 32.27 55347.28 88888.00 2007-07-20 04:58:49.375 201 12486.55 32.33 55347.30 88888.00 2007-07-20 04:58:49.500 201 12486.60 32.35 55347.32 88888.00 2007-07-20 04:58:49.625 201 12486.60 32.38 55347.30 88888.00 2007-07-20 04:58:49.750 201 12486.62 32.33 55347.28 88888.00 2007-07-20 04:58:49.875 201 12486.62 32.40 55347.30 88888.00 2007-07-20 04:58:50.000 201 12486.67 32.42 55347.30 88888.00 2007-07-20 04:58:50.125 201 12486.62 32.40 55347.28 88888.00 2007-07-20 04:58:50.250 201 12486.58 32.33 55347.25 88888.00 2007-07-20 04:58:50.375 201 12486.52 32.33 55347.25 88888.00 2007-07-20 04:58:50.500 201 12486.55 32.35 55347.28 88888.00 2007-07-20 04:58:50.625 201 12486.55 32.38 55347.25 88888.00 2007-07-20 04:58:50.750 201 12486.60 32.42 55347.25 88888.00 2007-07-20 04:58:50.875 201 12486.58 32.42 55347.25 88888.00 2007-07-20 04:58:51.000 201 12486.67 32.42 55347.28 88888.00 2007-07-20 04:58:51.125 201 12486.70 32.40 55347.30 88888.00 2007-07-20 04:58:51.250 201 12486.60 32.33 55347.28 88888.00 2007-07-20 04:58:51.375 201 12486.58 32.27 55347.25 88888.00 2007-07-20 04:58:51.500 201 12486.58 32.33 55347.25 88888.00 2007-07-20 04:58:51.625 201 12486.65 32.35 55347.25 88888.00 2007-07-20 04:58:51.750 201 12486.73 32.42 55347.28 88888.00 2007-07-20 04:58:51.875 201 12486.65 32.42 55347.30 88888.00 2007-07-20 04:58:52.000 201 12486.65 32.42 55347.30 88888.00 2007-07-20 04:58:52.125 201 12486.67 32.40 55347.28 88888.00 2007-07-20 04:58:52.250 201 12486.70 32.40 55347.30 88888.00 2007-07-20 04:58:52.375 201 12486.70 32.38 55347.30 88888.00 2007-07-20 04:58:52.500 201 12486.67 32.42 55347.30 88888.00 2007-07-20 04:58:52.625 201 12486.65 32.40 55347.32 88888.00 2007-07-20 04:58:52.750 201 12486.62 32.35 55347.32 88888.00 2007-07-20 04:58:52.875 201 12486.60 32.35 55347.30 88888.00 2007-07-20 04:58:53.000 201 12486.58 32.35 55347.30 88888.00 2007-07-20 04:58:53.125 201 12486.55 32.42 55347.32 88888.00 2007-07-20 04:58:53.250 201 12486.50 32.45 55347.35 88888.00 2007-07-20 04:58:53.375 201 12486.50 32.40 55347.35 88888.00 2007-07-20 04:58:53.500 201 12486.48 32.38 55347.28 88888.00 2007-07-20 04:58:53.625 201 12486.52 32.35 55347.30 88888.00 2007-07-20 04:58:53.750 201 12486.52 32.35 55347.32 88888.00 2007-07-20 04:58:53.875 201 12486.52 32.40 55347.30 88888.00 2007-07-20 04:58:54.000 201 12486.52 32.42 55347.32 88888.00 2007-07-20 04:58:54.125 201 12486.52 32.40 55347.35 88888.00 2007-07-20 04:58:54.250 201 12486.48 32.42 55347.32 88888.00 2007-07-20 04:58:54.375 201 12486.48 32.45 55347.32 88888.00 2007-07-20 04:58:54.500 201 12486.48 32.40 55347.32 88888.00 2007-07-20 04:58:54.625 201 12486.48 32.42 55347.35 88888.00 2007-07-20 04:58:54.750 201 12486.50 32.42 55347.35 88888.00 2007-07-20 04:58:54.875 201 12486.52 32.45 55347.35 88888.00 2007-07-20 04:58:55.000 201 12486.52 32.45 55347.32 88888.00 2007-07-20 04:58:55.125 201 12486.52 32.48 55347.35 88888.00 2007-07-20 04:58:55.250 201 12486.55 32.42 55347.35 88888.00 2007-07-20 04:58:55.375 201 12486.58 32.42 55347.35 88888.00 2007-07-20 04:58:55.500 201 12486.55 32.45 55347.32 88888.00 2007-07-20 04:58:55.625 201 12486.52 32.40 55347.32 88888.00 2007-07-20 04:58:55.750 201 12486.50 32.48 55347.38 88888.00 2007-07-20 04:58:55.875 201 12486.50 32.52 55347.40 88888.00 2007-07-20 04:58:56.000 201 12486.55 32.50 55347.32 88888.00 2007-07-20 04:58:56.125 201 12486.55 32.42 55347.32 88888.00 2007-07-20 04:58:56.250 201 12486.42 32.42 55347.32 88888.00 2007-07-20 04:58:56.375 201 12486.48 32.48 55347.32 88888.00 2007-07-20 04:58:56.500 201 12486.50 32.48 55347.35 88888.00 2007-07-20 04:58:56.625 201 12486.52 32.45 55347.38 88888.00 2007-07-20 04:58:56.750 201 12486.52 32.45 55347.35 88888.00 2007-07-20 04:58:56.875 201 12486.58 32.40 55347.32 88888.00 2007-07-20 04:58:57.000 201 12486.60 32.42 55347.32 88888.00 2007-07-20 04:58:57.125 201 12486.55 32.45 55347.35 88888.00 2007-07-20 04:58:57.250 201 12486.50 32.45 55347.35 88888.00 2007-07-20 04:58:57.375 201 12486.50 32.50 55347.32 88888.00 2007-07-20 04:58:57.500 201 12486.58 32.50 55347.35 88888.00 2007-07-20 04:58:57.625 201 12486.60 32.50 55347.35 88888.00 2007-07-20 04:58:57.750 201 12486.62 32.50 55347.38 88888.00 2007-07-20 04:58:57.875 201 12486.62 32.52 55347.35 88888.00 2007-07-20 04:58:58.000 201 12486.65 32.52 55347.35 88888.00 2007-07-20 04:58:58.125 201 12486.62 32.50 55347.38 88888.00 2007-07-20 04:58:58.250 201 12486.62 32.52 55347.35 88888.00 2007-07-20 04:58:58.375 201 12486.67 32.55 55347.38 88888.00 2007-07-20 04:58:58.500 201 12486.65 32.52 55347.38 88888.00 2007-07-20 04:58:58.625 201 12486.58 32.52 55347.35 88888.00 2007-07-20 04:58:58.750 201 12486.52 32.52 55347.32 88888.00 2007-07-20 04:58:58.875 201 12486.52 32.50 55347.30 88888.00 2007-07-20 04:58:59.000 201 12486.50 32.52 55347.30 88888.00 2007-07-20 04:58:59.125 201 12486.55 32.55 55347.32 88888.00 2007-07-20 04:58:59.250 201 12486.58 32.60 55347.38 88888.00 2007-07-20 04:58:59.375 201 12486.60 32.55 55347.38 88888.00 2007-07-20 04:58:59.500 201 12486.55 32.52 55347.32 88888.00 2007-07-20 04:58:59.625 201 12486.55 32.52 55347.30 88888.00 2007-07-20 04:58:59.750 201 12486.60 32.55 55347.32 88888.00 2007-07-20 04:58:59.875 201 12486.65 32.58 55347.30 88888.00 2007-07-20 04:59:00.000 201 12486.65 32.55 55347.30 88888.00 2007-07-20 04:59:00.125 201 12486.62 32.55 55347.30 88888.00 2007-07-20 04:59:00.250 201 12486.62 32.55 55347.32 88888.00 2007-07-20 04:59:00.375 201 12486.60 32.55 55347.28 88888.00 2007-07-20 04:59:00.500 201 12486.55 32.52 55347.30 88888.00 2007-07-20 04:59:00.625 201 12486.62 32.52 55347.30 88888.00 2007-07-20 04:59:00.750 201 12486.65 32.55 55347.28 88888.00 2007-07-20 04:59:00.875 201 12486.70 32.52 55347.28 88888.00 2007-07-20 04:59:01.000 201 12486.65 32.52 55347.30 88888.00 2007-07-20 04:59:01.125 201 12486.52 32.52 55347.30 88888.00 2007-07-20 04:59:01.250 201 12486.58 32.55 55347.30 88888.00 2007-07-20 04:59:01.375 201 12486.60 32.52 55347.30 88888.00 2007-07-20 04:59:01.500 201 12486.58 32.50 55347.28 88888.00 2007-07-20 04:59:01.625 201 12486.60 32.48 55347.30 88888.00 2007-07-20 04:59:01.750 201 12486.60 32.58 55347.32 88888.00 2007-07-20 04:59:01.875 201 12486.58 32.55 55347.30 88888.00 2007-07-20 04:59:02.000 201 12486.58 32.58 55347.30 88888.00 2007-07-20 04:59:02.125 201 12486.58 32.55 55347.30 88888.00 2007-07-20 04:59:02.250 201 12486.52 32.55 55347.30 88888.00 2007-07-20 04:59:02.375 201 12486.60 32.60 55347.32 88888.00 2007-07-20 04:59:02.500 201 12486.67 32.60 55347.30 88888.00 2007-07-20 04:59:02.625 201 12486.60 32.58 55347.28 88888.00 2007-07-20 04:59:02.750 201 12486.52 32.62 55347.30 88888.00 2007-07-20 04:59:02.875 201 12486.60 32.62 55347.32 88888.00 2007-07-20 04:59:03.000 201 12486.62 32.55 55347.32 88888.00 2007-07-20 04:59:03.125 201 12486.60 32.50 55347.32 88888.00 2007-07-20 04:59:03.250 201 12486.55 32.58 55347.32 88888.00 2007-07-20 04:59:03.375 201 12486.58 32.58 55347.32 88888.00 2007-07-20 04:59:03.500 201 12486.62 32.60 55347.35 88888.00 2007-07-20 04:59:03.625 201 12486.67 32.60 55347.35 88888.00 2007-07-20 04:59:03.750 201 12486.67 32.67 55347.35 88888.00 2007-07-20 04:59:03.875 201 12486.67 32.67 55347.32 88888.00 2007-07-20 04:59:04.000 201 12486.73 32.65 55347.32 88888.00 2007-07-20 04:59:04.125 201 12486.70 32.70 55347.32 88888.00 2007-07-20 04:59:04.250 201 12486.58 32.65 55347.32 88888.00 2007-07-20 04:59:04.375 201 12486.52 32.58 55347.30 88888.00 2007-07-20 04:59:04.500 201 12486.48 32.60 55347.30 88888.00 2007-07-20 04:59:04.625 201 12486.48 32.65 55347.30 88888.00 2007-07-20 04:59:04.750 201 12486.58 32.67 55347.30 88888.00 2007-07-20 04:59:04.875 201 12486.62 32.65 55347.28 88888.00 2007-07-20 04:59:05.000 201 12486.62 32.65 55347.30 88888.00 2007-07-20 04:59:05.125 201 12486.67 32.67 55347.32 88888.00 2007-07-20 04:59:05.250 201 12486.60 32.65 55347.32 88888.00 2007-07-20 04:59:05.375 201 12486.62 32.67 55347.35 88888.00 2007-07-20 04:59:05.500 201 12486.65 32.67 55347.35 88888.00 2007-07-20 04:59:05.625 201 12486.65 32.67 55347.32 88888.00 2007-07-20 04:59:05.750 201 12486.65 32.65 55347.32 88888.00 2007-07-20 04:59:05.875 201 12486.62 32.65 55347.32 88888.00 2007-07-20 04:59:06.000 201 12486.55 32.67 55347.30 88888.00 2007-07-20 04:59:06.125 201 12486.58 32.67 55347.28 88888.00 2007-07-20 04:59:06.250 201 12486.58 32.70 55347.32 88888.00 2007-07-20 04:59:06.375 201 12486.60 32.73 55347.35 88888.00 2007-07-20 04:59:06.500 201 12486.58 32.67 55347.32 88888.00 2007-07-20 04:59:06.625 201 12486.52 32.60 55347.28 88888.00 2007-07-20 04:59:06.750 201 12486.52 32.62 55347.30 88888.00 2007-07-20 04:59:06.875 201 12486.58 32.67 55347.30 88888.00 2007-07-20 04:59:07.000 201 12486.60 32.70 55347.30 88888.00 2007-07-20 04:59:07.125 201 12486.65 32.70 55347.32 88888.00 2007-07-20 04:59:07.250 201 12486.65 32.70 55347.32 88888.00 2007-07-20 04:59:07.375 201 12486.67 32.70 55347.32 88888.00 2007-07-20 04:59:07.500 201 12486.67 32.75 55347.32 88888.00 2007-07-20 04:59:07.625 201 12486.65 32.75 55347.32 88888.00 2007-07-20 04:59:07.750 201 12486.65 32.73 55347.32 88888.00 2007-07-20 04:59:07.875 201 12486.73 32.73 55347.30 88888.00 2007-07-20 04:59:08.000 201 12486.75 32.73 55347.28 88888.00 2007-07-20 04:59:08.125 201 12486.73 32.75 55347.28 88888.00 2007-07-20 04:59:08.250 201 12486.67 32.73 55347.32 88888.00 2007-07-20 04:59:08.375 201 12486.62 32.75 55347.32 88888.00 2007-07-20 04:59:08.500 201 12486.58 32.75 55347.32 88888.00 2007-07-20 04:59:08.625 201 12486.62 32.75 55347.28 88888.00 2007-07-20 04:59:08.750 201 12486.60 32.73 55347.28 88888.00 2007-07-20 04:59:08.875 201 12486.62 32.80 55347.32 88888.00 2007-07-20 04:59:09.000 201 12486.60 32.80 55347.32 88888.00 2007-07-20 04:59:09.125 201 12486.60 32.80 55347.32 88888.00 2007-07-20 04:59:09.250 201 12486.60 32.75 55347.35 88888.00 2007-07-20 04:59:09.375 201 12486.65 32.77 55347.35 88888.00 2007-07-20 04:59:09.500 201 12486.70 32.77 55347.35 88888.00 2007-07-20 04:59:09.625 201 12486.70 32.80 55347.30 88888.00 2007-07-20 04:59:09.750 201 12486.75 32.83 55347.32 88888.00 2007-07-20 04:59:09.875 201 12486.80 32.83 55347.32 88888.00 2007-07-20 04:59:10.000 201 12486.70 32.77 55347.28 88888.00 2007-07-20 04:59:10.125 201 12486.60 32.77 55347.32 88888.00 2007-07-20 04:59:10.250 201 12486.62 32.83 55347.32 88888.00 2007-07-20 04:59:10.375 201 12486.70 32.83 55347.30 88888.00 2007-07-20 04:59:10.500 201 12486.65 32.83 55347.30 88888.00 2007-07-20 04:59:10.625 201 12486.65 32.83 55347.30 88888.00 2007-07-20 04:59:10.750 201 12486.62 32.80 55347.30 88888.00 2007-07-20 04:59:10.875 201 12486.60 32.80 55347.28 88888.00 2007-07-20 04:59:11.000 201 12486.55 32.83 55347.30 88888.00 2007-07-20 04:59:11.125 201 12486.55 32.83 55347.35 88888.00 2007-07-20 04:59:11.250 201 12486.55 32.88 55347.35 88888.00 2007-07-20 04:59:11.375 201 12486.62 32.83 55347.32 88888.00 2007-07-20 04:59:11.500 201 12486.65 32.83 55347.30 88888.00 2007-07-20 04:59:11.625 201 12486.67 32.83 55347.28 88888.00 2007-07-20 04:59:11.750 201 12486.60 32.88 55347.30 88888.00 2007-07-20 04:59:11.875 201 12486.50 32.85 55347.30 88888.00 2007-07-20 04:59:12.000 201 12486.58 32.88 55347.28 88888.00 2007-07-20 04:59:12.125 201 12486.65 32.85 55347.28 88888.00 2007-07-20 04:59:12.250 201 12486.62 32.83 55347.32 88888.00 2007-07-20 04:59:12.375 201 12486.60 32.83 55347.28 88888.00 2007-07-20 04:59:12.500 201 12486.62 32.85 55347.22 88888.00 2007-07-20 04:59:12.625 201 12486.75 32.85 55347.25 88888.00 2007-07-20 04:59:12.750 201 12486.83 32.90 55347.28 88888.00 2007-07-20 04:59:12.875 201 12486.75 32.90 55347.30 88888.00 2007-07-20 04:59:13.000 201 12486.67 32.90 55347.32 88888.00 2007-07-20 04:59:13.125 201 12486.65 32.92 55347.32 88888.00 2007-07-20 04:59:13.250 201 12486.67 32.90 55347.32 88888.00 2007-07-20 04:59:13.375 201 12486.73 32.90 55347.32 88888.00 2007-07-20 04:59:13.500 201 12486.75 32.98 55347.35 88888.00 2007-07-20 04:59:13.625 201 12486.67 33.00 55347.38 88888.00 2007-07-20 04:59:13.750 201 12486.67 32.98 55347.35 88888.00 2007-07-20 04:59:13.875 201 12486.65 32.92 55347.35 88888.00 2007-07-20 04:59:14.000 201 12486.65 32.92 55347.35 88888.00 2007-07-20 04:59:14.125 201 12486.70 32.92 55347.32 88888.00 2007-07-20 04:59:14.250 201 12486.65 32.92 55347.32 88888.00 2007-07-20 04:59:14.375 201 12486.62 32.92 55347.32 88888.00 2007-07-20 04:59:14.500 201 12486.62 32.95 55347.32 88888.00 2007-07-20 04:59:14.625 201 12486.70 33.00 55347.35 88888.00 2007-07-20 04:59:14.750 201 12486.75 33.00 55347.35 88888.00 2007-07-20 04:59:14.875 201 12486.73 32.95 55347.30 88888.00 2007-07-20 04:59:15.000 201 12486.75 32.92 55347.28 88888.00 2007-07-20 04:59:15.125 201 12486.73 32.92 55347.30 88888.00 2007-07-20 04:59:15.250 201 12486.75 32.95 55347.30 88888.00 2007-07-20 04:59:15.375 201 12486.80 32.95 55347.32 88888.00 2007-07-20 04:59:15.500 201 12486.88 33.05 55347.35 88888.00 2007-07-20 04:59:15.625 201 12486.83 33.05 55347.35 88888.00 2007-07-20 04:59:15.750 201 12486.70 33.00 55347.32 88888.00 2007-07-20 04:59:15.875 201 12486.62 32.98 55347.32 88888.00 2007-07-20 04:59:16.000 201 12486.65 32.92 55347.28 88888.00 2007-07-20 04:59:16.125 201 12486.75 32.98 55347.35 88888.00 2007-07-20 04:59:16.250 201 12486.85 33.02 55347.35 88888.00 2007-07-20 04:59:16.375 201 12486.85 33.05 55347.32 88888.00 2007-07-20 04:59:16.500 201 12486.77 33.05 55347.30 88888.00 2007-07-20 04:59:16.625 201 12486.80 33.02 55347.32 88888.00 2007-07-20 04:59:16.750 201 12486.75 33.02 55347.32 88888.00 2007-07-20 04:59:16.875 201 12486.75 33.00 55347.32 88888.00 2007-07-20 04:59:17.000 201 12486.73 33.00 55347.30 88888.00 2007-07-20 04:59:17.125 201 12486.77 33.08 55347.32 88888.00 2007-07-20 04:59:17.250 201 12486.85 33.10 55347.32 88888.00 2007-07-20 04:59:17.375 201 12486.83 33.10 55347.30 88888.00 2007-07-20 04:59:17.500 201 12486.75 33.17 55347.32 88888.00 2007-07-20 04:59:17.625 201 12486.80 33.20 55347.35 88888.00 2007-07-20 04:59:17.750 201 12486.75 33.05 55347.30 88888.00 2007-07-20 04:59:17.875 201 12486.70 33.00 55347.30 88888.00 2007-07-20 04:59:18.000 201 12486.80 33.05 55347.32 88888.00 2007-07-20 04:59:18.125 201 12486.85 33.08 55347.35 88888.00 2007-07-20 04:59:18.250 201 12486.88 33.12 55347.32 88888.00 2007-07-20 04:59:18.375 201 12486.83 33.12 55347.32 88888.00 2007-07-20 04:59:18.500 201 12486.77 33.10 55347.30 88888.00 2007-07-20 04:59:18.625 201 12486.73 33.10 55347.30 88888.00 2007-07-20 04:59:18.750 201 12486.70 33.10 55347.30 88888.00 2007-07-20 04:59:18.875 201 12486.70 33.08 55347.30 88888.00 2007-07-20 04:59:19.000 201 12486.77 33.12 55347.32 88888.00 2007-07-20 04:59:19.125 201 12486.75 33.10 55347.32 88888.00 2007-07-20 04:59:19.250 201 12486.80 33.12 55347.32 88888.00 2007-07-20 04:59:19.375 201 12486.80 33.10 55347.32 88888.00 2007-07-20 04:59:19.500 201 12486.80 33.10 55347.32 88888.00 2007-07-20 04:59:19.625 201 12486.83 33.15 55347.35 88888.00 2007-07-20 04:59:19.750 201 12486.85 33.12 55347.28 88888.00 2007-07-20 04:59:19.875 201 12486.92 33.17 55347.32 88888.00 2007-07-20 04:59:20.000 201 12486.88 33.25 55347.35 88888.00 2007-07-20 04:59:20.125 201 12486.92 33.25 55347.38 88888.00 2007-07-20 04:59:20.250 201 12486.90 33.20 55347.35 88888.00 2007-07-20 04:59:20.375 201 12486.92 33.20 55347.32 88888.00 2007-07-20 04:59:20.500 201 12486.88 33.23 55347.28 88888.00 2007-07-20 04:59:20.625 201 12486.83 33.25 55347.32 88888.00 2007-07-20 04:59:20.750 201 12486.85 33.27 55347.32 88888.00 2007-07-20 04:59:20.875 201 12486.85 33.20 55347.30 88888.00 2007-07-20 04:59:21.000 201 12486.88 33.17 55347.30 88888.00 2007-07-20 04:59:21.125 201 12486.77 33.17 55347.30 88888.00 2007-07-20 04:59:21.250 201 12486.67 33.23 55347.32 88888.00 2007-07-20 04:59:21.375 201 12486.80 33.27 55347.35 88888.00 2007-07-20 04:59:21.500 201 12486.83 33.33 55347.30 88888.00 2007-07-20 04:59:21.625 201 12486.77 33.27 55347.30 88888.00 2007-07-20 04:59:21.750 201 12486.70 33.17 55347.30 88888.00 2007-07-20 04:59:21.875 201 12486.75 33.23 55347.28 88888.00 2007-07-20 04:59:22.000 201 12486.80 33.30 55347.28 88888.00 2007-07-20 04:59:22.125 201 12486.73 33.27 55347.28 88888.00 2007-07-20 04:59:22.250 201 12486.70 33.23 55347.25 88888.00 2007-07-20 04:59:22.375 201 12486.75 33.25 55347.25 88888.00 2007-07-20 04:59:22.500 201 12486.85 33.35 55347.30 88888.00 2007-07-20 04:59:22.625 201 12486.85 33.33 55347.32 88888.00 2007-07-20 04:59:22.750 201 12486.80 33.25 55347.28 88888.00 2007-07-20 04:59:22.875 201 12486.73 33.23 55347.22 88888.00 2007-07-20 04:59:23.000 201 12486.73 33.25 55347.25 88888.00 2007-07-20 04:59:23.125 201 12486.77 33.27 55347.30 88888.00 2007-07-20 04:59:23.250 201 12486.83 33.30 55347.25 88888.00 2007-07-20 04:59:23.375 201 12486.83 33.35 55347.25 88888.00 2007-07-20 04:59:23.500 201 12486.85 33.35 55347.28 88888.00 2007-07-20 04:59:23.625 201 12486.88 33.35 55347.28 88888.00 2007-07-20 04:59:23.750 201 12486.90 33.33 55347.25 88888.00 2007-07-20 04:59:23.875 201 12486.88 33.30 55347.25 88888.00 2007-07-20 04:59:24.000 201 12486.85 33.33 55347.25 88888.00 2007-07-20 04:59:24.125 201 12486.85 33.33 55347.25 88888.00 2007-07-20 04:59:24.250 201 12486.77 33.30 55347.25 88888.00 2007-07-20 04:59:24.375 201 12486.83 33.33 55347.28 88888.00 2007-07-20 04:59:24.500 201 12486.80 33.33 55347.25 88888.00 2007-07-20 04:59:24.625 201 12486.85 33.33 55347.28 88888.00 2007-07-20 04:59:24.750 201 12486.95 33.35 55347.28 88888.00 2007-07-20 04:59:24.875 201 12486.95 33.35 55347.28 88888.00 2007-07-20 04:59:25.000 201 12486.92 33.35 55347.30 88888.00 2007-07-20 04:59:25.125 201 12486.92 33.40 55347.30 88888.00 2007-07-20 04:59:25.250 201 12486.95 33.35 55347.28 88888.00 2007-07-20 04:59:25.375 201 12486.95 33.35 55347.28 88888.00 2007-07-20 04:59:25.500 201 12486.92 33.30 55347.28 88888.00 2007-07-20 04:59:25.625 201 12486.88 33.33 55347.25 88888.00 2007-07-20 04:59:25.750 201 12486.90 33.33 55347.30 88888.00 2007-07-20 04:59:25.875 201 12486.88 33.33 55347.30 88888.00 2007-07-20 04:59:26.000 201 12486.88 33.30 55347.30 88888.00 2007-07-20 04:59:26.125 201 12486.85 33.35 55347.32 88888.00 2007-07-20 04:59:26.250 201 12486.75 33.35 55347.30 88888.00 2007-07-20 04:59:26.375 201 12486.77 33.35 55347.28 88888.00 2007-07-20 04:59:26.500 201 12486.77 33.35 55347.25 88888.00 2007-07-20 04:59:26.625 201 12486.80 33.40 55347.28 88888.00 2007-07-20 04:59:26.750 201 12486.85 33.38 55347.28 88888.00 2007-07-20 04:59:26.875 201 12486.88 33.40 55347.28 88888.00 2007-07-20 04:59:27.000 201 12486.88 33.42 55347.30 88888.00 2007-07-20 04:59:27.125 201 12486.77 33.38 55347.28 88888.00 2007-07-20 04:59:27.250 201 12486.77 33.40 55347.28 88888.00 2007-07-20 04:59:27.375 201 12486.83 33.40 55347.25 88888.00 2007-07-20 04:59:27.500 201 12486.80 33.38 55347.22 88888.00 2007-07-20 04:59:27.625 201 12486.83 33.35 55347.22 88888.00 2007-07-20 04:59:27.750 201 12486.80 33.42 55347.20 88888.00 2007-07-20 04:59:27.875 201 12486.77 33.45 55347.22 88888.00 2007-07-20 04:59:28.000 201 12486.77 33.45 55347.22 88888.00 2007-07-20 04:59:28.125 201 12486.90 33.48 55347.25 88888.00 2007-07-20 04:59:28.250 201 12486.80 33.40 55347.28 88888.00 2007-07-20 04:59:28.375 201 12486.85 33.42 55347.28 88888.00 2007-07-20 04:59:28.500 201 12486.83 33.45 55347.25 88888.00 2007-07-20 04:59:28.625 201 12486.83 33.45 55347.22 88888.00 2007-07-20 04:59:28.750 201 12486.88 33.45 55347.25 88888.00 2007-07-20 04:59:28.875 201 12486.85 33.48 55347.25 88888.00 2007-07-20 04:59:29.000 201 12486.77 33.50 55347.25 88888.00 2007-07-20 04:59:29.125 201 12486.80 33.52 55347.25 88888.00 2007-07-20 04:59:29.250 201 12486.88 33.48 55347.25 88888.00 2007-07-20 04:59:29.375 201 12486.92 33.48 55347.28 88888.00 2007-07-20 04:59:29.500 201 12486.85 33.42 55347.25 88888.00 2007-07-20 04:59:29.625 201 12486.75 33.45 55347.22 88888.00 2007-07-20 04:59:29.750 201 12486.70 33.55 55347.25 88888.00 2007-07-20 04:59:29.875 201 12486.80 33.58 55347.25 88888.00 2007-07-20 04:59:30.000 201 12486.83 33.58 55347.25 88888.00 2007-07-20 04:59:30.125 201 12486.77 33.50 55347.22 88888.00 2007-07-20 04:59:30.250 201 12486.77 33.48 55347.22 88888.00 2007-07-20 04:59:30.375 201 12486.83 33.52 55347.22 88888.00 2007-07-20 04:59:30.500 201 12486.90 33.52 55347.25 88888.00 2007-07-20 04:59:30.625 201 12486.92 33.58 55347.30 88888.00 2007-07-20 04:59:30.750 201 12486.88 33.58 55347.30 88888.00 2007-07-20 04:59:30.875 201 12486.77 33.55 55347.28 88888.00 2007-07-20 04:59:31.000 201 12486.80 33.50 55347.25 88888.00 2007-07-20 04:59:31.125 201 12486.77 33.42 55347.25 88888.00 2007-07-20 04:59:31.250 201 12486.77 33.48 55347.25 88888.00 2007-07-20 04:59:31.375 201 12486.83 33.55 55347.28 88888.00 2007-07-20 04:59:31.500 201 12486.77 33.52 55347.30 88888.00 2007-07-20 04:59:31.625 201 12486.77 33.48 55347.30 88888.00 2007-07-20 04:59:31.750 201 12486.73 33.42 55347.28 88888.00 2007-07-20 04:59:31.875 201 12486.75 33.48 55347.28 88888.00 2007-07-20 04:59:32.000 201 12486.77 33.52 55347.28 88888.00 2007-07-20 04:59:32.125 201 12486.85 33.52 55347.30 88888.00 2007-07-20 04:59:32.250 201 12486.85 33.50 55347.30 88888.00 2007-07-20 04:59:32.375 201 12486.85 33.52 55347.30 88888.00 2007-07-20 04:59:32.500 201 12486.83 33.58 55347.28 88888.00 2007-07-20 04:59:32.625 201 12486.80 33.58 55347.22 88888.00 2007-07-20 04:59:32.750 201 12486.80 33.50 55347.28 88888.00 2007-07-20 04:59:32.875 201 12486.77 33.48 55347.28 88888.00 2007-07-20 04:59:33.000 201 12486.77 33.58 55347.30 88888.00 2007-07-20 04:59:33.125 201 12486.85 33.55 55347.30 88888.00 2007-07-20 04:59:33.250 201 12486.85 33.52 55347.30 88888.00 2007-07-20 04:59:33.375 201 12486.90 33.58 55347.30 88888.00 2007-07-20 04:59:33.500 201 12486.92 33.60 55347.28 88888.00 2007-07-20 04:59:33.625 201 12486.95 33.60 55347.28 88888.00 2007-07-20 04:59:33.750 201 12486.88 33.65 55347.28 88888.00 2007-07-20 04:59:33.875 201 12486.80 33.60 55347.30 88888.00 2007-07-20 04:59:34.000 201 12486.85 33.58 55347.28 88888.00 2007-07-20 04:59:34.125 201 12486.90 33.55 55347.30 88888.00 2007-07-20 04:59:34.250 201 12486.88 33.55 55347.30 88888.00 2007-07-20 04:59:34.375 201 12486.88 33.58 55347.30 88888.00 2007-07-20 04:59:34.500 201 12486.80 33.62 55347.30 88888.00 2007-07-20 04:59:34.625 201 12486.85 33.65 55347.32 88888.00 2007-07-20 04:59:34.750 201 12486.80 33.62 55347.32 88888.00 2007-07-20 04:59:34.875 201 12486.75 33.60 55347.30 88888.00 2007-07-20 04:59:35.000 201 12486.77 33.58 55347.30 88888.00 2007-07-20 04:59:35.125 201 12486.77 33.60 55347.32 88888.00 2007-07-20 04:59:35.250 201 12486.77 33.62 55347.32 88888.00 2007-07-20 04:59:35.375 201 12486.88 33.70 55347.35 88888.00 2007-07-20 04:59:35.500 201 12486.88 33.70 55347.30 88888.00 2007-07-20 04:59:35.625 201 12486.85 33.65 55347.30 88888.00 2007-07-20 04:59:35.750 201 12486.88 33.62 55347.32 88888.00 2007-07-20 04:59:35.875 201 12486.85 33.62 55347.32 88888.00 2007-07-20 04:59:36.000 201 12486.85 33.62 55347.28 88888.00 2007-07-20 04:59:36.125 201 12486.90 33.65 55347.28 88888.00 2007-07-20 04:59:36.250 201 12486.88 33.65 55347.30 88888.00 2007-07-20 04:59:36.375 201 12486.85 33.67 55347.28 88888.00 2007-07-20 04:59:36.500 201 12486.75 33.65 55347.28 88888.00 2007-07-20 04:59:36.625 201 12486.70 33.65 55347.28 88888.00 2007-07-20 04:59:36.750 201 12486.73 33.65 55347.30 88888.00 2007-07-20 04:59:36.875 201 12486.77 33.65 55347.32 88888.00 2007-07-20 04:59:37.000 201 12486.83 33.65 55347.30 88888.00 2007-07-20 04:59:37.125 201 12486.77 33.73 55347.30 88888.00 2007-07-20 04:59:37.250 201 12486.73 33.67 55347.25 88888.00 2007-07-20 04:59:37.375 201 12486.85 33.67 55347.25 88888.00 2007-07-20 04:59:37.500 201 12486.92 33.73 55347.28 88888.00 2007-07-20 04:59:37.625 201 12486.95 33.75 55347.28 88888.00 2007-07-20 04:59:37.750 201 12486.92 33.75 55347.30 88888.00 2007-07-20 04:59:37.875 201 12486.85 33.73 55347.30 88888.00 2007-07-20 04:59:38.000 201 12486.90 33.75 55347.30 88888.00 2007-07-20 04:59:38.125 201 12486.98 33.77 55347.30 88888.00 2007-07-20 04:59:38.250 201 12486.92 33.70 55347.28 88888.00 2007-07-20 04:59:38.375 201 12486.92 33.67 55347.25 88888.00 2007-07-20 04:59:38.500 201 12486.90 33.65 55347.22 88888.00 2007-07-20 04:59:38.625 201 12486.90 33.60 55347.22 88888.00 2007-07-20 04:59:38.750 201 12486.92 33.65 55347.28 88888.00 2007-07-20 04:59:38.875 201 12486.95 33.67 55347.28 88888.00 2007-07-20 04:59:39.000 201 12486.95 33.70 55347.28 88888.00 2007-07-20 04:59:39.125 201 12486.98 33.73 55347.28 88888.00 2007-07-20 04:59:39.250 201 12486.90 33.70 55347.30 88888.00 2007-07-20 04:59:39.375 201 12486.88 33.70 55347.32 88888.00 2007-07-20 04:59:39.500 201 12486.92 33.73 55347.32 88888.00 2007-07-20 04:59:39.625 201 12486.98 33.80 55347.32 88888.00 2007-07-20 04:59:39.750 201 12486.95 33.83 55347.32 88888.00 2007-07-20 04:59:39.875 201 12486.88 33.80 55347.32 88888.00 2007-07-20 04:59:40.000 201 12486.92 33.75 55347.32 88888.00 2007-07-20 04:59:40.125 201 12486.95 33.75 55347.32 88888.00 2007-07-20 04:59:40.250 201 12486.90 33.75 55347.30 88888.00 2007-07-20 04:59:40.375 201 12486.98 33.77 55347.30 88888.00 2007-07-20 04:59:40.500 201 12486.98 33.77 55347.30 88888.00 2007-07-20 04:59:40.625 201 12486.98 33.80 55347.30 88888.00 2007-07-20 04:59:40.750 201 12487.00 33.77 55347.30 88888.00 2007-07-20 04:59:40.875 201 12487.02 33.83 55347.30 88888.00 2007-07-20 04:59:41.000 201 12487.02 33.85 55347.30 88888.00 2007-07-20 04:59:41.125 201 12486.92 33.83 55347.32 88888.00 2007-07-20 04:59:41.250 201 12486.85 33.80 55347.32 88888.00 2007-07-20 04:59:41.375 201 12486.88 33.77 55347.30 88888.00 2007-07-20 04:59:41.500 201 12486.95 33.75 55347.30 88888.00 2007-07-20 04:59:41.625 201 12487.02 33.77 55347.30 88888.00 2007-07-20 04:59:41.750 201 12487.00 33.73 55347.30 88888.00 2007-07-20 04:59:41.875 201 12486.95 33.75 55347.32 88888.00 2007-07-20 04:59:42.000 201 12486.98 33.80 55347.28 88888.00 2007-07-20 04:59:42.125 201 12487.02 33.80 55347.30 88888.00 2007-07-20 04:59:42.250 201 12486.95 33.80 55347.35 88888.00 2007-07-20 04:59:42.375 201 12486.90 33.83 55347.32 88888.00 2007-07-20 04:59:42.500 201 12486.95 33.77 55347.32 88888.00 2007-07-20 04:59:42.625 201 12486.92 33.83 55347.35 88888.00 2007-07-20 04:59:42.750 201 12486.92 33.88 55347.35 88888.00 2007-07-20 04:59:42.875 201 12486.98 33.83 55347.35 88888.00 2007-07-20 04:59:43.000 201 12486.95 33.75 55347.30 88888.00 2007-07-20 04:59:43.125 201 12486.95 33.77 55347.30 88888.00 2007-07-20 04:59:43.250 201 12486.98 33.83 55347.32 88888.00 2007-07-20 04:59:43.375 201 12487.00 33.85 55347.32 88888.00 2007-07-20 04:59:43.500 201 12486.92 33.77 55347.30 88888.00 2007-07-20 04:59:43.625 201 12486.92 33.75 55347.30 88888.00 2007-07-20 04:59:43.750 201 12486.90 33.80 55347.32 88888.00 2007-07-20 04:59:43.875 201 12486.83 33.83 55347.30 88888.00 2007-07-20 04:59:44.000 201 12486.92 33.88 55347.35 88888.00 2007-07-20 04:59:44.125 201 12487.02 33.88 55347.35 88888.00 2007-07-20 04:59:44.250 201 12487.02 33.88 55347.35 88888.00 2007-07-20 04:59:44.375 201 12487.00 33.83 55347.35 88888.00 2007-07-20 04:59:44.500 201 12486.98 33.83 55347.35 88888.00 2007-07-20 04:59:44.625 201 12486.98 33.83 55347.32 88888.00 2007-07-20 04:59:44.750 201 12487.00 33.83 55347.30 88888.00 2007-07-20 04:59:44.875 201 12487.05 33.90 55347.35 88888.00 2007-07-20 04:59:45.000 201 12487.00 33.85 55347.32 88888.00 2007-07-20 04:59:45.125 201 12486.98 33.80 55347.32 88888.00 2007-07-20 04:59:45.250 201 12486.98 33.83 55347.30 88888.00 2007-07-20 04:59:45.375 201 12487.10 33.85 55347.28 88888.00 2007-07-20 04:59:45.500 201 12487.05 33.85 55347.32 88888.00 2007-07-20 04:59:45.625 201 12486.95 33.85 55347.35 88888.00 2007-07-20 04:59:45.750 201 12486.90 33.85 55347.32 88888.00 2007-07-20 04:59:45.875 201 12486.98 33.85 55347.32 88888.00 2007-07-20 04:59:46.000 201 12487.05 33.85 55347.35 88888.00 2007-07-20 04:59:46.125 201 12487.05 33.88 55347.35 88888.00 2007-07-20 04:59:46.250 201 12486.98 33.88 55347.32 88888.00 2007-07-20 04:59:46.375 201 12487.00 33.90 55347.32 88888.00 2007-07-20 04:59:46.500 201 12487.10 33.90 55347.35 88888.00 2007-07-20 04:59:46.625 201 12487.02 33.90 55347.38 88888.00 2007-07-20 04:59:46.750 201 12486.95 33.92 55347.35 88888.00 2007-07-20 04:59:46.875 201 12487.00 33.92 55347.35 88888.00 2007-07-20 04:59:47.000 201 12487.00 33.90 55347.35 88888.00 2007-07-20 04:59:47.125 201 12486.98 33.88 55347.32 88888.00 2007-07-20 04:59:47.250 201 12486.95 33.90 55347.32 88888.00 2007-07-20 04:59:47.375 201 12486.95 33.88 55347.30 88888.00 2007-07-20 04:59:47.500 201 12486.95 33.90 55347.30 88888.00 2007-07-20 04:59:47.625 201 12487.00 33.98 55347.32 88888.00 2007-07-20 04:59:47.750 201 12487.02 33.95 55347.35 88888.00 2007-07-20 04:59:47.875 201 12487.02 33.92 55347.32 88888.00 2007-07-20 04:59:48.000 201 12486.98 33.92 55347.35 88888.00 2007-07-20 04:59:48.125 201 12487.00 33.95 55347.35 88888.00 2007-07-20 04:59:48.250 201 12486.90 33.92 55347.35 88888.00 2007-07-20 04:59:48.375 201 12486.88 33.95 55347.35 88888.00 2007-07-20 04:59:48.500 201 12487.00 33.98 55347.35 88888.00 2007-07-20 04:59:48.625 201 12487.05 33.98 55347.38 88888.00 2007-07-20 04:59:48.750 201 12487.02 34.00 55347.38 88888.00 2007-07-20 04:59:48.875 201 12487.05 33.98 55347.35 88888.00 2007-07-20 04:59:49.000 201 12487.02 33.92 55347.32 88888.00 2007-07-20 04:59:49.125 201 12487.00 33.95 55347.35 88888.00 2007-07-20 04:59:49.250 201 12486.98 33.92 55347.30 88888.00 2007-07-20 04:59:49.375 201 12486.98 33.95 55347.32 88888.00 2007-07-20 04:59:49.500 201 12486.95 34.00 55347.32 88888.00 2007-07-20 04:59:49.625 201 12487.02 34.00 55347.30 88888.00 2007-07-20 04:59:49.750 201 12487.05 33.92 55347.30 88888.00 2007-07-20 04:59:49.875 201 12486.98 33.90 55347.30 88888.00 2007-07-20 04:59:50.000 201 12487.00 33.90 55347.32 88888.00 2007-07-20 04:59:50.125 201 12487.08 33.95 55347.32 88888.00 2007-07-20 04:59:50.250 201 12487.08 33.92 55347.32 88888.00 2007-07-20 04:59:50.375 201 12487.10 33.95 55347.32 88888.00 2007-07-20 04:59:50.500 201 12487.08 34.00 55347.35 88888.00 2007-07-20 04:59:50.625 201 12487.08 34.02 55347.38 88888.00 2007-07-20 04:59:50.750 201 12487.05 33.98 55347.35 88888.00 2007-07-20 04:59:50.875 201 12487.02 34.00 55347.38 88888.00 2007-07-20 04:59:51.000 201 12487.00 34.00 55347.32 88888.00 2007-07-20 04:59:51.125 201 12487.02 34.02 55347.32 88888.00 2007-07-20 04:59:51.250 201 12487.02 33.98 55347.38 88888.00 2007-07-20 04:59:51.375 201 12487.08 34.05 55347.38 88888.00 2007-07-20 04:59:51.500 201 12487.05 34.08 55347.38 88888.00 2007-07-20 04:59:51.625 201 12486.98 33.95 55347.30 88888.00 2007-07-20 04:59:51.750 201 12486.98 34.00 55347.32 88888.00 2007-07-20 04:59:51.875 201 12487.05 34.02 55347.32 88888.00 2007-07-20 04:59:52.000 201 12487.10 34.00 55347.35 88888.00 2007-07-20 04:59:52.125 201 12487.12 34.08 55347.35 88888.00 2007-07-20 04:59:52.250 201 12487.10 34.08 55347.35 88888.00 2007-07-20 04:59:52.375 201 12487.05 34.00 55347.32 88888.00 2007-07-20 04:59:52.500 201 12486.98 34.02 55347.30 88888.00 2007-07-20 04:59:52.625 201 12487.02 34.05 55347.35 88888.00 2007-07-20 04:59:52.750 201 12487.12 34.10 55347.32 88888.00 2007-07-20 04:59:52.875 201 12487.20 34.10 55347.35 88888.00 2007-07-20 04:59:53.000 201 12487.20 34.08 55347.32 88888.00 2007-07-20 04:59:53.125 201 12487.25 34.05 55347.32 88888.00 2007-07-20 04:59:53.250 201 12487.20 34.02 55347.35 88888.00 2007-07-20 04:59:53.375 201 12487.15 34.05 55347.35 88888.00 2007-07-20 04:59:53.500 201 12487.10 34.00 55347.35 88888.00 2007-07-20 04:59:53.625 201 12487.10 34.05 55347.35 88888.00 2007-07-20 04:59:53.750 201 12487.15 34.08 55347.28 88888.00 2007-07-20 04:59:53.875 201 12487.15 34.08 55347.30 88888.00 2007-07-20 04:59:54.000 201 12487.20 34.10 55347.30 88888.00 2007-07-20 04:59:54.125 201 12487.15 34.10 55347.30 88888.00 2007-07-20 04:59:54.250 201 12487.05 34.05 55347.32 88888.00 2007-07-20 04:59:54.375 201 12487.10 34.08 55347.30 88888.00 2007-07-20 04:59:54.500 201 12487.20 34.10 55347.30 88888.00 2007-07-20 04:59:54.625 201 12487.23 34.08 55347.30 88888.00 2007-07-20 04:59:54.750 201 12487.20 34.05 55347.28 88888.00 2007-07-20 04:59:54.875 201 12487.12 34.00 55347.30 88888.00 2007-07-20 04:59:55.000 201 12487.10 34.02 55347.32 88888.00 2007-07-20 04:59:55.125 201 12487.15 34.10 55347.32 88888.00 2007-07-20 04:59:55.250 201 12487.20 34.12 55347.32 88888.00 2007-07-20 04:59:55.375 201 12487.20 34.17 55347.32 88888.00 2007-07-20 04:59:55.500 201 12487.12 34.10 55347.32 88888.00 2007-07-20 04:59:55.625 201 12487.12 34.05 55347.32 88888.00 2007-07-20 04:59:55.750 201 12487.12 34.08 55347.32 88888.00 2007-07-20 04:59:55.875 201 12487.12 34.08 55347.32 88888.00 2007-07-20 04:59:56.000 201 12487.10 34.02 55347.30 88888.00 2007-07-20 04:59:56.125 201 12487.17 34.08 55347.35 88888.00 2007-07-20 04:59:56.250 201 12487.15 34.05 55347.35 88888.00 2007-07-20 04:59:56.375 201 12487.17 34.10 55347.38 88888.00 2007-07-20 04:59:56.500 201 12487.15 34.12 55347.38 88888.00 2007-07-20 04:59:56.625 201 12487.10 34.08 55347.32 88888.00 2007-07-20 04:59:56.750 201 12487.10 34.08 55347.35 88888.00 2007-07-20 04:59:56.875 201 12487.10 34.10 55347.35 88888.00 2007-07-20 04:59:57.000 201 12487.15 34.10 55347.32 88888.00 2007-07-20 04:59:57.125 201 12487.15 34.08 55347.32 88888.00 2007-07-20 04:59:57.250 201 12487.10 34.05 55347.35 88888.00 2007-07-20 04:59:57.375 201 12487.08 34.08 55347.32 88888.00 2007-07-20 04:59:57.500 201 12487.12 34.05 55347.30 88888.00 2007-07-20 04:59:57.625 201 12487.23 34.10 55347.30 88888.00 2007-07-20 04:59:57.750 201 12487.20 34.12 55347.32 88888.00 2007-07-20 04:59:57.875 201 12487.17 34.10 55347.30 88888.00 2007-07-20 04:59:58.000 201 12487.20 34.10 55347.30 88888.00 2007-07-20 04:59:58.125 201 12487.10 34.12 55347.32 88888.00 2007-07-20 04:59:58.250 201 12487.02 34.12 55347.32 88888.00 2007-07-20 04:59:58.375 201 12487.05 34.15 55347.32 88888.00 2007-07-20 04:59:58.500 201 12487.10 34.17 55347.32 88888.00 2007-07-20 04:59:58.625 201 12487.17 34.12 55347.35 88888.00 2007-07-20 04:59:58.750 201 12487.17 34.10 55347.35 88888.00 2007-07-20 04:59:58.875 201 12487.10 34.10 55347.32 88888.00 2007-07-20 04:59:59.000 201 12487.05 34.15 55347.30 88888.00 2007-07-20 04:59:59.125 201 12487.05 34.15 55347.30 88888.00 2007-07-20 04:59:59.250 201 12487.08 34.12 55347.35 88888.00 2007-07-20 04:59:59.375 201 12487.12 34.15 55347.35 88888.00 2007-07-20 04:59:59.500 201 12487.17 34.12 55347.32 88888.00 2007-07-20 04:59:59.625 201 12487.15 34.12 55347.32 88888.00 2007-07-20 04:59:59.750 201 12487.12 34.12 55347.30 88888.00 2007-07-20 04:59:59.875 201 12487.15 34.12 55347.30 88888.00 2007-07-20 05:00:00.000 201 12487.20 34.12 55347.32 88888.00 2007-07-20 05:00:00.125 201 12487.20 34.12 55347.35 88888.00 2007-07-20 05:00:00.250 201 12487.15 34.20 55347.32 88888.00 2007-07-20 05:00:00.375 201 12487.15 34.20 55347.32 88888.00 2007-07-20 05:00:00.500 201 12487.12 34.17 55347.32 88888.00 2007-07-20 05:00:00.625 201 12487.10 34.17 55347.35 88888.00 2007-07-20 05:00:00.750 201 12487.08 34.15 55347.32 88888.00 2007-07-20 05:00:00.875 201 12487.15 34.20 55347.35 88888.00 2007-07-20 05:00:01.000 201 12487.20 34.17 55347.32 88888.00 2007-07-20 05:00:01.125 201 12487.23 34.17 55347.38 88888.00 2007-07-20 05:00:01.250 201 12487.20 34.15 55347.38 88888.00 2007-07-20 05:00:01.375 201 12487.20 34.10 55347.30 88888.00 2007-07-20 05:00:01.500 201 12487.20 34.12 55347.28 88888.00 2007-07-20 05:00:01.625 201 12487.27 34.15 55347.32 88888.00 2007-07-20 05:00:01.750 201 12487.23 34.12 55347.35 88888.00 2007-07-20 05:00:01.875 201 12487.20 34.10 55347.35 88888.00 2007-07-20 05:00:02.000 201 12487.23 34.15 55347.32 88888.00 2007-07-20 05:00:02.125 201 12487.25 34.17 55347.35 88888.00 2007-07-20 05:00:02.250 201 12487.17 34.12 55347.35 88888.00 2007-07-20 05:00:02.375 201 12487.20 34.10 55347.38 88888.00 2007-07-20 05:00:02.500 201 12487.33 34.12 55347.38 88888.00 2007-07-20 05:00:02.625 201 12487.33 34.08 55347.35 88888.00 2007-07-20 05:00:02.750 201 12487.30 34.15 55347.38 88888.00 2007-07-20 05:00:02.875 201 12487.30 34.23 55347.38 88888.00 2007-07-20 05:00:03.000 201 12487.30 34.20 55347.35 88888.00 2007-07-20 05:00:03.125 201 12487.20 34.12 55347.35 88888.00 2007-07-20 05:00:03.250 201 12487.15 34.10 55347.35 88888.00 2007-07-20 05:00:03.375 201 12487.23 34.17 55347.38 88888.00 2007-07-20 05:00:03.500 201 12487.17 34.15 55347.40 88888.00 2007-07-20 05:00:03.625 201 12487.17 34.05 55347.38 88888.00 2007-07-20 05:00:03.750 201 12487.20 34.10 55347.35 88888.00 2007-07-20 05:00:03.875 201 12487.17 34.12 55347.38 88888.00 2007-07-20 05:00:04.000 201 12487.23 34.15 55347.40 88888.00 2007-07-20 05:00:04.125 201 12487.25 34.10 55347.40 88888.00 2007-07-20 05:00:04.250 201 12487.23 34.08 55347.38 88888.00 2007-07-20 05:00:04.375 201 12487.23 34.10 55347.38 88888.00 2007-07-20 05:00:04.500 201 12487.23 34.12 55347.38 88888.00 2007-07-20 05:00:04.625 201 12487.25 34.17 55347.40 88888.00 2007-07-20 05:00:04.750 201 12487.20 34.15 55347.43 88888.00 2007-07-20 05:00:04.875 201 12487.12 34.10 55347.38 88888.00 2007-07-20 05:00:05.000 201 12487.15 34.12 55347.38 88888.00 2007-07-20 05:00:05.125 201 12487.17 34.12 55347.40 88888.00 2007-07-20 05:00:05.250 201 12487.20 34.12 55347.40 88888.00 2007-07-20 05:00:05.375 201 12487.30 34.17 55347.40 88888.00 2007-07-20 05:00:05.500 201 12487.38 34.17 55347.40 88888.00 2007-07-20 05:00:05.625 201 12487.30 34.12 55347.38 88888.00 2007-07-20 05:00:05.750 201 12487.23 34.12 55347.38 88888.00 2007-07-20 05:00:05.875 201 12487.20 34.12 55347.43 88888.00 2007-07-20 05:00:06.000 201 12487.20 34.12 55347.43 88888.00 2007-07-20 05:00:06.125 201 12487.20 34.15 55347.40 88888.00 2007-07-20 05:00:06.250 201 12487.15 34.12 55347.43 88888.00 2007-07-20 05:00:06.375 201 12487.25 34.12 55347.40 88888.00 2007-07-20 05:00:06.500 201 12487.25 34.17 55347.40 88888.00 2007-07-20 05:00:06.625 201 12487.27 34.23 55347.40 88888.00 2007-07-20 05:00:06.750 201 12487.27 34.17 55347.40 88888.00 2007-07-20 05:00:06.875 201 12487.23 34.08 55347.32 88888.00 2007-07-20 05:00:07.000 201 12487.15 34.02 55347.32 88888.00 2007-07-20 05:00:07.125 201 12487.23 34.10 55347.35 88888.00 2007-07-20 05:00:07.250 201 12487.25 34.17 55347.32 88888.00 2007-07-20 05:00:07.375 201 12487.27 34.17 55347.35 88888.00 2007-07-20 05:00:07.500 201 12487.30 34.08 55347.35 88888.00 2007-07-20 05:00:07.625 201 12487.30 34.12 55347.38 88888.00 2007-07-20 05:00:07.750 201 12487.25 34.20 55347.38 88888.00 2007-07-20 05:00:07.875 201 12487.20 34.17 55347.32 88888.00 2007-07-20 05:00:08.000 201 12487.17 34.05 55347.30 88888.00 2007-07-20 05:00:08.125 201 12487.23 34.08 55347.35 88888.00 2007-07-20 05:00:08.250 201 12487.27 34.08 55347.38 88888.00 2007-07-20 05:00:08.375 201 12487.25 34.08 55347.38 88888.00 2007-07-20 05:00:08.500 201 12487.23 34.12 55347.35 88888.00 2007-07-20 05:00:08.625 201 12487.23 34.17 55347.40 88888.00 2007-07-20 05:00:08.750 201 12487.25 34.25 55347.40 88888.00 2007-07-20 05:00:08.875 201 12487.23 34.15 55347.38 88888.00 2007-07-20 05:00:09.000 201 12487.25 34.10 55347.38 88888.00 2007-07-20 05:00:09.125 201 12487.25 34.10 55347.38 88888.00 2007-07-20 05:00:09.250 201 12487.25 34.17 55347.40 88888.00 2007-07-20 05:00:09.375 201 12487.23 34.15 55347.40 88888.00 2007-07-20 05:00:09.500 201 12487.23 34.12 55347.38 88888.00 2007-07-20 05:00:09.625 201 12487.25 34.17 55347.40 88888.00 2007-07-20 05:00:09.750 201 12487.25 34.12 55347.40 88888.00 2007-07-20 05:00:09.875 201 12487.23 34.08 55347.38 88888.00 2007-07-20 05:00:10.000 201 12487.17 34.02 55347.38 88888.00 2007-07-20 05:00:10.125 201 12487.17 34.08 55347.38 88888.00 2007-07-20 05:00:10.250 201 12487.20 34.15 55347.40 88888.00 2007-07-20 05:00:10.375 201 12487.23 34.15 55347.43 88888.00 2007-07-20 05:00:10.500 201 12487.27 34.20 55347.45 88888.00 2007-07-20 05:00:10.625 201 12487.27 34.25 55347.43 88888.00 2007-07-20 05:00:10.750 201 12487.23 34.15 55347.40 88888.00 2007-07-20 05:00:10.875 201 12487.20 34.12 55347.38 88888.00 2007-07-20 05:00:11.000 201 12487.23 34.05 55347.35 88888.00 2007-07-20 05:00:11.125 201 12487.20 34.10 55347.38 88888.00 2007-07-20 05:00:11.250 201 12487.27 34.17 55347.43 88888.00 2007-07-20 05:00:11.375 201 12487.27 34.15 55347.43 88888.00 2007-07-20 05:00:11.500 201 12487.27 34.12 55347.40 88888.00 2007-07-20 05:00:11.625 201 12487.30 34.17 55347.40 88888.00 2007-07-20 05:00:11.750 201 12487.27 34.20 55347.43 88888.00 2007-07-20 05:00:11.875 201 12487.25 34.17 55347.43 88888.00 2007-07-20 05:00:12.000 201 12487.23 34.10 55347.38 88888.00 2007-07-20 05:00:12.125 201 12487.25 34.15 55347.38 88888.00 2007-07-20 05:00:12.250 201 12487.25 34.20 55347.40 88888.00 2007-07-20 05:00:12.375 201 12487.30 34.23 55347.40 88888.00 2007-07-20 05:00:12.500 201 12487.27 34.20 55347.40 88888.00 2007-07-20 05:00:12.625 201 12487.30 34.17 55347.43 88888.00 2007-07-20 05:00:12.750 201 12487.27 34.12 55347.43 88888.00 2007-07-20 05:00:12.875 201 12487.25 34.12 55347.40 88888.00 2007-07-20 05:00:13.000 201 12487.23 34.17 55347.40 88888.00 2007-07-20 05:00:13.125 201 12487.23 34.23 55347.43 88888.00 2007-07-20 05:00:13.250 201 12487.20 34.17 55347.45 88888.00 2007-07-20 05:00:13.375 201 12487.23 34.15 55347.45 88888.00 2007-07-20 05:00:13.500 201 12487.25 34.20 55347.47 88888.00 2007-07-20 05:00:13.625 201 12487.23 34.20 55347.47 88888.00 2007-07-20 05:00:13.750 201 12487.15 34.17 55347.45 88888.00 2007-07-20 05:00:13.875 201 12487.15 34.10 55347.43 88888.00 2007-07-20 05:00:14.000 201 12487.23 34.12 55347.45 88888.00 2007-07-20 05:00:14.125 201 12487.25 34.15 55347.47 88888.00 2007-07-20 05:00:14.250 201 12487.23 34.15 55347.47 88888.00 2007-07-20 05:00:14.375 201 12487.30 34.12 55347.45 88888.00 2007-07-20 05:00:14.500 201 12487.30 34.05 55347.45 88888.00 2007-07-20 05:00:14.625 201 12487.27 34.02 55347.43 88888.00 2007-07-20 05:00:14.750 201 12487.23 34.12 55347.40 88888.00 2007-07-20 05:00:14.875 201 12487.20 34.12 55347.40 88888.00 2007-07-20 05:00:15.000 201 12487.23 34.12 55347.40 88888.00 2007-07-20 05:00:15.125 201 12487.17 34.15 55347.40 88888.00 2007-07-20 05:00:15.250 201 12487.08 34.08 55347.40 88888.00 2007-07-20 05:00:15.375 201 12487.10 34.08 55347.38 88888.00 2007-07-20 05:00:15.500 201 12487.25 34.15 55347.43 88888.00 2007-07-20 05:00:15.625 201 12487.27 34.15 55347.40 88888.00 2007-07-20 05:00:15.750 201 12487.27 34.15 55347.38 88888.00 2007-07-20 05:00:15.875 201 12487.23 34.10 55347.40 88888.00 2007-07-20 05:00:16.000 201 12487.23 34.10 55347.40 88888.00 2007-07-20 05:00:16.125 201 12487.23 34.15 55347.43 88888.00 2007-07-20 05:00:16.250 201 12487.23 34.10 55347.45 88888.00 2007-07-20 05:00:16.375 201 12487.27 34.12 55347.45 88888.00 2007-07-20 05:00:16.500 201 12487.38 34.15 55347.47 88888.00 2007-07-20 05:00:16.625 201 12487.42 34.15 55347.45 88888.00 2007-07-20 05:00:16.750 201 12487.38 34.20 55347.43 88888.00 2007-07-20 05:00:16.875 201 12487.27 34.17 55347.40 88888.00 2007-07-20 05:00:17.000 201 12487.23 34.12 55347.43 88888.00 2007-07-20 05:00:17.125 201 12487.25 34.08 55347.40 88888.00 2007-07-20 05:00:17.250 201 12487.27 34.05 55347.43 88888.00 2007-07-20 05:00:17.375 201 12487.33 34.08 55347.43 88888.00 2007-07-20 05:00:17.500 201 12487.30 34.05 55347.43 88888.00 2007-07-20 05:00:17.625 201 12487.33 34.10 55347.45 88888.00 2007-07-20 05:00:17.750 201 12487.35 34.12 55347.45 88888.00 2007-07-20 05:00:17.875 201 12487.30 34.05 55347.45 88888.00 2007-07-20 05:00:18.000 201 12487.30 34.08 55347.45 88888.00 2007-07-20 05:00:18.125 201 12487.30 34.10 55347.47 88888.00 2007-07-20 05:00:18.250 201 12487.35 34.10 55347.50 88888.00 2007-07-20 05:00:18.375 201 12487.40 34.12 55347.50 88888.00 2007-07-20 05:00:18.500 201 12487.38 34.12 55347.45 88888.00 2007-07-20 05:00:18.625 201 12487.30 34.12 55347.45 88888.00 2007-07-20 05:00:18.750 201 12487.27 34.12 55347.45 88888.00 2007-07-20 05:00:18.875 201 12487.25 34.12 55347.47 88888.00 2007-07-20 05:00:19.000 201 12487.30 34.12 55347.45 88888.00 2007-07-20 05:00:19.125 201 12487.27 34.15 55347.45 88888.00 2007-07-20 05:00:19.250 201 12487.27 34.12 55347.43 88888.00 2007-07-20 05:00:19.375 201 12487.35 34.10 55347.45 88888.00 2007-07-20 05:00:19.500 201 12487.35 34.15 55347.50 88888.00 2007-07-20 05:00:19.625 201 12487.33 34.17 55347.50 88888.00 2007-07-20 05:00:19.750 201 12487.23 34.20 55347.47 88888.00 2007-07-20 05:00:19.875 201 12487.17 34.17 55347.47 88888.00 2007-07-20 05:00:20.000 201 12487.20 34.12 55347.47 88888.00 2007-07-20 05:00:20.125 201 12487.23 34.05 55347.47 88888.00 2007-07-20 05:00:20.250 201 12487.20 34.08 55347.45 88888.00 2007-07-20 05:00:20.375 201 12487.27 34.12 55347.43 88888.00 2007-07-20 05:00:20.500 201 12487.23 34.08 55347.45 88888.00 2007-07-20 05:00:20.625 201 12487.23 34.15 55347.45 88888.00 2007-07-20 05:00:20.750 201 12487.20 34.20 55347.47 88888.00 2007-07-20 05:00:20.875 201 12487.20 34.23 55347.47 88888.00 2007-07-20 05:00:21.000 201 12487.25 34.17 55347.47 88888.00 2007-07-20 05:00:21.125 201 12487.33 34.23 55347.50 88888.00 2007-07-20 05:00:21.250 201 12487.27 34.15 55347.47 88888.00 2007-07-20 05:00:21.375 201 12487.20 34.10 55347.47 88888.00 2007-07-20 05:00:21.500 201 12487.20 34.15 55347.47 88888.00 2007-07-20 05:00:21.625 201 12487.27 34.20 55347.50 88888.00 2007-07-20 05:00:21.750 201 12487.30 34.25 55347.47 88888.00 2007-07-20 05:00:21.875 201 12487.25 34.17 55347.47 88888.00 2007-07-20 05:00:22.000 201 12487.23 34.17 55347.45 88888.00 2007-07-20 05:00:22.125 201 12487.30 34.23 55347.47 88888.00 2007-07-20 05:00:22.250 201 12487.40 34.20 55347.50 88888.00 2007-07-20 05:00:22.375 201 12487.45 34.23 55347.50 88888.00 2007-07-20 05:00:22.500 201 12487.42 34.20 55347.47 88888.00 2007-07-20 05:00:22.625 201 12487.35 34.20 55347.45 88888.00 2007-07-20 05:00:22.750 201 12487.35 34.17 55347.45 88888.00 2007-07-20 05:00:22.875 201 12487.35 34.08 55347.45 88888.00 2007-07-20 05:00:23.000 201 12487.30 34.10 55347.45 88888.00 2007-07-20 05:00:23.125 201 12487.33 34.17 55347.47 88888.00 2007-07-20 05:00:23.250 201 12487.35 34.20 55347.50 88888.00 2007-07-20 05:00:23.375 201 12487.40 34.17 55347.50 88888.00 2007-07-20 05:00:23.500 201 12487.38 34.12 55347.47 88888.00 2007-07-20 05:00:23.625 201 12487.38 34.12 55347.47 88888.00 2007-07-20 05:00:23.750 201 12487.33 34.15 55347.47 88888.00 2007-07-20 05:00:23.875 201 12487.25 34.15 55347.50 88888.00 2007-07-20 05:00:24.000 201 12487.25 34.15 55347.53 88888.00 2007-07-20 05:00:24.125 201 12487.23 34.08 55347.50 88888.00 2007-07-20 05:00:24.250 201 12487.33 34.15 55347.50 88888.00 2007-07-20 05:00:24.375 201 12487.35 34.17 55347.53 88888.00 2007-07-20 05:00:24.500 201 12487.27 34.15 55347.47 88888.00 2007-07-20 05:00:24.625 201 12487.23 34.12 55347.45 88888.00 2007-07-20 05:00:24.750 201 12487.25 34.15 55347.47 88888.00 2007-07-20 05:00:24.875 201 12487.30 34.17 55347.47 88888.00 2007-07-20 05:00:25.000 201 12487.35 34.23 55347.50 88888.00 2007-07-20 05:00:25.125 201 12487.35 34.25 55347.50 88888.00 2007-07-20 05:00:25.250 201 12487.30 34.12 55347.50 88888.00 2007-07-20 05:00:25.375 201 12487.27 34.08 55347.50 88888.00 2007-07-20 05:00:25.500 201 12487.27 34.10 55347.47 88888.00 2007-07-20 05:00:25.625 201 12487.27 34.20 55347.50 88888.00 2007-07-20 05:00:25.750 201 12487.35 34.27 55347.55 88888.00 2007-07-20 05:00:25.875 201 12487.30 34.27 55347.53 88888.00 2007-07-20 05:00:26.000 201 12487.25 34.17 55347.50 88888.00 2007-07-20 05:00:26.125 201 12487.25 34.12 55347.50 88888.00 2007-07-20 05:00:26.250 201 12487.25 34.15 55347.45 88888.00 2007-07-20 05:00:26.375 201 12487.30 34.20 55347.45 88888.00 2007-07-20 05:00:26.500 201 12487.35 34.15 55347.47 88888.00 2007-07-20 05:00:26.625 201 12487.33 34.15 55347.47 88888.00 2007-07-20 05:00:26.750 201 12487.35 34.15 55347.47 88888.00 2007-07-20 05:00:26.875 201 12487.38 34.17 55347.50 88888.00 2007-07-20 05:00:27.000 201 12487.40 34.20 55347.50 88888.00 2007-07-20 05:00:27.125 201 12487.38 34.20 55347.50 88888.00 2007-07-20 05:00:27.250 201 12487.30 34.17 55347.47 88888.00 2007-07-20 05:00:27.375 201 12487.27 34.23 55347.47 88888.00 2007-07-20 05:00:27.500 201 12487.33 34.25 55347.50 88888.00 2007-07-20 05:00:27.625 201 12487.33 34.25 55347.55 88888.00 2007-07-20 05:00:27.750 201 12487.30 34.23 55347.57 88888.00 2007-07-20 05:00:27.875 201 12487.38 34.17 55347.55 88888.00 2007-07-20 05:00:28.000 201 12487.33 34.17 55347.55 88888.00 2007-07-20 05:00:28.125 201 12487.40 34.23 55347.60 88888.00 2007-07-20 05:00:28.250 201 12487.40 34.27 55347.60 88888.00 2007-07-20 05:00:28.375 201 12487.45 34.27 55347.60 88888.00 2007-07-20 05:00:28.500 201 12487.42 34.23 55347.55 88888.00 2007-07-20 05:00:28.625 201 12487.42 34.25 55347.57 88888.00 2007-07-20 05:00:28.750 201 12487.35 34.23 55347.55 88888.00 2007-07-20 05:00:28.875 201 12487.27 34.17 55347.50 88888.00 2007-07-20 05:00:29.000 201 12487.25 34.17 55347.53 88888.00 2007-07-20 05:00:29.125 201 12487.27 34.25 55347.55 88888.00 2007-07-20 05:00:29.250 201 12487.27 34.27 55347.55 88888.00 2007-07-20 05:00:29.375 201 12487.27 34.25 55347.57 88888.00 2007-07-20 05:00:29.500 201 12487.27 34.25 55347.53 88888.00 2007-07-20 05:00:29.625 201 12487.33 34.25 55347.55 88888.00 2007-07-20 05:00:29.750 201 12487.27 34.23 55347.60 88888.00 2007-07-20 05:00:29.875 201 12487.20 34.23 55347.57 88888.00 2007-07-20 05:00:30.000 201 12487.20 34.23 55347.55 88888.00 2007-07-20 05:00:30.125 201 12487.23 34.23 55347.55 88888.00 2007-07-20 05:00:30.250 201 12487.30 34.20 55347.55 88888.00 2007-07-20 05:00:30.375 201 12487.30 34.23 55347.55 88888.00 2007-07-20 05:00:30.500 201 12487.20 34.23 55347.55 88888.00 2007-07-20 05:00:30.625 201 12487.15 34.20 55347.57 88888.00 2007-07-20 05:00:30.750 201 12487.15 34.23 55347.55 88888.00 2007-07-20 05:00:30.875 201 12487.23 34.23 55347.53 88888.00 2007-07-20 05:00:31.000 201 12487.23 34.20 55347.57 88888.00 2007-07-20 05:00:31.125 201 12487.17 34.17 55347.57 88888.00 2007-07-20 05:00:31.250 201 12487.17 34.15 55347.55 88888.00 2007-07-20 05:00:31.375 201 12487.23 34.17 55347.53 88888.00 2007-07-20 05:00:31.500 201 12487.25 34.23 55347.53 88888.00 2007-07-20 05:00:31.625 201 12487.20 34.17 55347.55 88888.00 2007-07-20 05:00:31.750 201 12487.20 34.20 55347.60 88888.00 2007-07-20 05:00:31.875 201 12487.20 34.20 55347.57 88888.00 2007-07-20 05:00:32.000 201 12487.20 34.23 55347.57 88888.00 2007-07-20 05:00:32.125 201 12487.23 34.25 55347.57 88888.00 2007-07-20 05:00:32.250 201 12487.25 34.25 55347.57 88888.00 2007-07-20 05:00:32.375 201 12487.33 34.23 55347.55 88888.00 2007-07-20 05:00:32.500 201 12487.33 34.23 55347.55 88888.00 2007-07-20 05:00:32.625 201 12487.27 34.23 55347.55 88888.00 2007-07-20 05:00:32.750 201 12487.33 34.30 55347.57 88888.00 2007-07-20 05:00:32.875 201 12487.27 34.30 55347.55 88888.00 2007-07-20 05:00:33.000 201 12487.20 34.23 55347.55 88888.00 2007-07-20 05:00:33.125 201 12487.17 34.25 55347.57 88888.00 2007-07-20 05:00:33.250 201 12487.25 34.30 55347.62 88888.00 2007-07-20 05:00:33.375 201 12487.27 34.27 55347.57 88888.00 2007-07-20 05:00:33.500 201 12487.20 34.25 55347.55 88888.00 2007-07-20 05:00:33.625 201 12487.20 34.27 55347.57 88888.00 2007-07-20 05:00:33.750 201 12487.27 34.25 55347.57 88888.00 2007-07-20 05:00:33.875 201 12487.25 34.30 55347.57 88888.00 2007-07-20 05:00:34.000 201 12487.23 34.25 55347.57 88888.00 2007-07-20 05:00:34.125 201 12487.20 34.27 55347.57 88888.00 2007-07-20 05:00:34.250 201 12487.20 34.27 55347.62 88888.00 2007-07-20 05:00:34.375 201 12487.23 34.30 55347.62 88888.00 2007-07-20 05:00:34.500 201 12487.23 34.27 55347.60 88888.00 2007-07-20 05:00:34.625 201 12487.27 34.27 55347.60 88888.00 2007-07-20 05:00:34.750 201 12487.33 34.20 55347.55 88888.00 2007-07-20 05:00:34.875 201 12487.25 34.17 55347.55 88888.00 2007-07-20 05:00:35.000 201 12487.27 34.23 55347.57 88888.00 2007-07-20 05:00:35.125 201 12487.25 34.27 55347.60 88888.00 2007-07-20 05:00:35.250 201 12487.20 34.25 55347.60 88888.00 2007-07-20 05:00:35.375 201 12487.25 34.25 55347.57 88888.00 2007-07-20 05:00:35.500 201 12487.33 34.23 55347.60 88888.00 2007-07-20 05:00:35.625 201 12487.35 34.23 55347.62 88888.00 2007-07-20 05:00:35.750 201 12487.30 34.23 55347.62 88888.00 2007-07-20 05:00:35.875 201 12487.30 34.25 55347.60 88888.00 2007-07-20 05:00:36.000 201 12487.27 34.23 55347.60 88888.00 2007-07-20 05:00:36.125 201 12487.30 34.25 55347.62 88888.00 2007-07-20 05:00:36.250 201 12487.33 34.23 55347.60 88888.00 2007-07-20 05:00:36.375 201 12487.33 34.25 55347.62 88888.00 2007-07-20 05:00:36.500 201 12487.33 34.23 55347.62 88888.00 2007-07-20 05:00:36.625 201 12487.33 34.23 55347.62 88888.00 2007-07-20 05:00:36.750 201 12487.30 34.30 55347.68 88888.00 2007-07-20 05:00:36.875 201 12487.27 34.23 55347.65 88888.00 2007-07-20 05:00:37.000 201 12487.27 34.15 55347.55 88888.00 2007-07-20 05:00:37.125 201 12487.27 34.20 55347.55 88888.00 2007-07-20 05:00:37.250 201 12487.27 34.27 55347.60 88888.00 2007-07-20 05:00:37.375 201 12487.27 34.25 55347.62 88888.00 2007-07-20 05:00:37.500 201 12487.20 34.23 55347.65 88888.00 2007-07-20 05:00:37.625 201 12487.23 34.25 55347.65 88888.00 2007-07-20 05:00:37.750 201 12487.33 34.27 55347.62 88888.00 2007-07-20 05:00:37.875 201 12487.25 34.20 55347.62 88888.00 2007-07-20 05:00:38.000 201 12487.27 34.17 55347.65 88888.00 2007-07-20 05:00:38.125 201 12487.35 34.23 55347.65 88888.00 2007-07-20 05:00:38.250 201 12487.30 34.25 55347.65 88888.00 2007-07-20 05:00:38.375 201 12487.27 34.23 55347.62 88888.00 2007-07-20 05:00:38.500 201 12487.25 34.20 55347.62 88888.00 2007-07-20 05:00:38.625 201 12487.25 34.23 55347.65 88888.00 2007-07-20 05:00:38.750 201 12487.23 34.23 55347.62 88888.00 2007-07-20 05:00:38.875 201 12487.27 34.25 55347.65 88888.00 2007-07-20 05:00:39.000 201 12487.23 34.23 55347.62 88888.00 2007-07-20 05:00:39.125 201 12487.20 34.23 55347.62 88888.00 2007-07-20 05:00:39.250 201 12487.15 34.20 55347.68 88888.00 2007-07-20 05:00:39.375 201 12487.17 34.23 55347.68 88888.00 2007-07-20 05:00:39.500 201 12487.23 34.23 55347.68 88888.00 2007-07-20 05:00:39.625 201 12487.25 34.25 55347.65 88888.00 2007-07-20 05:00:39.750 201 12487.25 34.30 55347.70 88888.00 2007-07-20 05:00:39.875 201 12487.25 34.27 55347.68 88888.00 2007-07-20 05:00:40.000 201 12487.20 34.23 55347.68 88888.00 2007-07-20 05:00:40.125 201 12487.23 34.20 55347.65 88888.00 2007-07-20 05:00:40.250 201 12487.30 34.12 55347.65 88888.00 2007-07-20 05:00:40.375 201 12487.30 34.15 55347.65 88888.00 2007-07-20 05:00:40.500 201 12487.25 34.25 55347.72 88888.00 2007-07-20 05:00:40.625 201 12487.30 34.27 55347.72 88888.00 2007-07-20 05:00:40.750 201 12487.33 34.25 55347.72 88888.00 2007-07-20 05:00:40.875 201 12487.25 34.25 55347.70 88888.00 2007-07-20 05:00:41.000 201 12487.20 34.17 55347.70 88888.00 2007-07-20 05:00:41.125 201 12487.17 34.17 55347.72 88888.00 2007-07-20 05:00:41.250 201 12487.17 34.20 55347.70 88888.00 2007-07-20 05:00:41.375 201 12487.17 34.20 55347.68 88888.00 2007-07-20 05:00:41.500 201 12487.12 34.17 55347.70 88888.00 2007-07-20 05:00:41.625 201 12487.15 34.17 55347.70 88888.00 2007-07-20 05:00:41.750 201 12487.23 34.20 55347.70 88888.00 2007-07-20 05:00:41.875 201 12487.17 34.15 55347.68 88888.00 2007-07-20 05:00:42.000 201 12487.15 34.15 55347.65 88888.00 2007-07-20 05:00:42.125 201 12487.20 34.20 55347.70 88888.00 2007-07-20 05:00:42.250 201 12487.17 34.15 55347.68 88888.00 2007-07-20 05:00:42.375 201 12487.12 34.12 55347.70 88888.00 2007-07-20 05:00:42.500 201 12487.12 34.15 55347.75 88888.00 2007-07-20 05:00:42.625 201 12487.15 34.17 55347.72 88888.00 2007-07-20 05:00:42.750 201 12487.17 34.17 55347.70 88888.00 2007-07-20 05:00:42.875 201 12487.20 34.17 55347.70 88888.00 2007-07-20 05:00:43.000 201 12487.17 34.15 55347.68 88888.00 2007-07-20 05:00:43.125 201 12487.15 34.17 55347.72 88888.00 2007-07-20 05:00:43.250 201 12487.12 34.12 55347.72 88888.00 2007-07-20 05:00:43.375 201 12487.12 34.12 55347.72 88888.00 2007-07-20 05:00:43.500 201 12487.15 34.10 55347.68 88888.00 2007-07-20 05:00:43.625 201 12487.17 34.15 55347.70 88888.00 2007-07-20 05:00:43.750 201 12487.15 34.20 55347.72 88888.00 2007-07-20 05:00:43.875 201 12487.10 34.15 55347.70 88888.00 2007-07-20 05:00:44.000 201 12487.10 34.17 55347.70 88888.00 2007-07-20 05:00:44.125 201 12487.08 34.15 55347.70 88888.00 2007-07-20 05:00:44.250 201 12487.05 34.10 55347.72 88888.00 2007-07-20 05:00:44.375 201 12487.10 34.10 55347.70 88888.00 2007-07-20 05:00:44.500 201 12487.12 34.15 55347.72 88888.00 2007-07-20 05:00:44.625 201 12487.17 34.17 55347.72 88888.00 2007-07-20 05:00:44.750 201 12487.12 34.17 55347.72 88888.00 2007-07-20 05:00:44.875 201 12487.15 34.15 55347.72 88888.00 2007-07-20 05:00:45.000 201 12487.17 34.15 55347.68 88888.00 2007-07-20 05:00:45.125 201 12487.15 34.15 55347.70 88888.00 2007-07-20 05:00:45.250 201 12487.12 34.15 55347.72 88888.00 2007-07-20 05:00:45.375 201 12487.15 34.10 55347.70 88888.00 2007-07-20 05:00:45.500 201 12487.12 34.10 55347.70 88888.00 2007-07-20 05:00:45.625 201 12487.10 34.08 55347.68 88888.00 2007-07-20 05:00:45.750 201 12487.10 34.05 55347.62 88888.00 2007-07-20 05:00:45.875 201 12487.12 34.15 55347.65 88888.00 2007-07-20 05:00:46.000 201 12487.15 34.15 55347.68 88888.00 2007-07-20 05:00:46.125 201 12487.15 34.10 55347.72 88888.00 2007-07-20 05:00:46.250 201 12487.10 34.10 55347.72 88888.00 2007-07-20 05:00:46.375 201 12487.12 34.12 55347.75 88888.00 2007-07-20 05:00:46.500 201 12487.10 34.08 55347.70 88888.00 2007-07-20 05:00:46.625 201 12487.10 34.08 55347.72 88888.00 2007-07-20 05:00:46.750 201 12487.12 34.05 55347.72 88888.00 2007-07-20 05:00:46.875 201 12487.17 34.02 55347.70 88888.00 2007-07-20 05:00:47.000 201 12487.20 34.05 55347.68 88888.00 2007-07-20 05:00:47.125 201 12487.17 34.05 55347.70 88888.00 2007-07-20 05:00:47.250 201 12487.08 34.05 55347.75 88888.00 2007-07-20 05:00:47.375 201 12487.15 34.02 55347.72 88888.00 2007-07-20 05:00:47.500 201 12487.17 34.02 55347.70 88888.00 2007-07-20 05:00:47.625 201 12487.17 34.05 55347.70 88888.00 2007-07-20 05:00:47.750 201 12487.15 34.05 55347.72 88888.00 2007-07-20 05:00:47.875 201 12487.20 34.10 55347.72 88888.00 2007-07-20 05:00:48.000 201 12487.15 34.12 55347.72 88888.00 2007-07-20 05:00:48.125 201 12487.15 34.08 55347.70 88888.00 2007-07-20 05:00:48.250 201 12487.17 34.08 55347.70 88888.00 2007-07-20 05:00:48.375 201 12487.17 34.08 55347.72 88888.00 2007-07-20 05:00:48.500 201 12487.15 34.08 55347.70 88888.00 2007-07-20 05:00:48.625 201 12487.15 34.05 55347.70 88888.00 2007-07-20 05:00:48.750 201 12487.17 34.05 55347.70 88888.00 2007-07-20 05:00:48.875 201 12487.20 34.08 55347.70 88888.00 2007-07-20 05:00:49.000 201 12487.15 34.05 55347.70 88888.00 2007-07-20 05:00:49.125 201 12487.12 34.12 55347.72 88888.00 2007-07-20 05:00:49.250 201 12487.08 34.08 55347.72 88888.00 2007-07-20 05:00:49.375 201 12487.10 34.00 55347.72 88888.00 2007-07-20 05:00:49.500 201 12487.15 34.00 55347.70 88888.00 2007-07-20 05:00:49.625 201 12487.15 34.05 55347.68 88888.00 2007-07-20 05:00:49.750 201 12487.15 34.05 55347.70 88888.00 2007-07-20 05:00:49.875 201 12487.17 34.05 55347.72 88888.00 2007-07-20 05:00:50.000 201 12487.17 34.05 55347.75 88888.00 2007-07-20 05:00:50.125 201 12487.12 34.02 55347.72 88888.00 2007-07-20 05:00:50.250 201 12487.08 34.00 55347.72 88888.00 2007-07-20 05:00:50.375 201 12487.12 34.02 55347.72 88888.00 2007-07-20 05:00:50.500 201 12487.15 34.02 55347.75 88888.00 2007-07-20 05:00:50.625 201 12487.23 34.08 55347.72 88888.00 2007-07-20 05:00:50.750 201 12487.23 34.05 55347.75 88888.00 2007-07-20 05:00:50.875 201 12487.23 34.00 55347.75 88888.00 2007-07-20 05:00:51.000 201 12487.15 34.00 55347.75 88888.00 2007-07-20 05:00:51.125 201 12487.15 34.05 55347.78 88888.00 2007-07-20 05:00:51.250 201 12487.20 34.12 55347.82 88888.00 2007-07-20 05:00:51.375 201 12487.25 34.08 55347.78 88888.00 2007-07-20 05:00:51.500 201 12487.17 34.02 55347.75 88888.00 2007-07-20 05:00:51.625 201 12487.17 34.00 55347.75 88888.00 2007-07-20 05:00:51.750 201 12487.12 34.00 55347.70 88888.00 2007-07-20 05:00:51.875 201 12487.10 34.02 55347.72 88888.00 2007-07-20 05:00:52.000 201 12487.15 34.00 55347.75 88888.00 2007-07-20 05:00:52.125 201 12487.12 34.00 55347.78 88888.00 2007-07-20 05:00:52.250 201 12487.10 34.05 55347.78 88888.00 2007-07-20 05:00:52.375 201 12487.08 34.02 55347.72 88888.00 2007-07-20 05:00:52.500 201 12487.02 34.02 55347.72 88888.00 2007-07-20 05:00:52.625 201 12487.02 34.00 55347.70 88888.00 2007-07-20 05:00:52.750 201 12487.05 34.02 55347.72 88888.00 2007-07-20 05:00:52.875 201 12487.12 34.00 55347.70 88888.00 2007-07-20 05:00:53.000 201 12487.12 33.98 55347.68 88888.00 2007-07-20 05:00:53.125 201 12487.12 33.98 55347.75 88888.00 2007-07-20 05:00:53.250 201 12487.10 34.00 55347.78 88888.00 2007-07-20 05:00:53.375 201 12487.20 34.02 55347.75 88888.00 2007-07-20 05:00:53.500 201 12487.17 34.08 55347.75 88888.00 2007-07-20 05:00:53.625 201 12487.15 34.08 55347.78 88888.00 2007-07-20 05:00:53.750 201 12487.12 34.05 55347.80 88888.00 2007-07-20 05:00:53.875 201 12487.12 34.00 55347.78 88888.00 2007-07-20 05:00:54.000 201 12487.12 34.02 55347.72 88888.00 2007-07-20 05:00:54.125 201 12487.15 33.95 55347.70 88888.00 2007-07-20 05:00:54.250 201 12487.12 33.90 55347.72 88888.00 2007-07-20 05:00:54.375 201 12487.10 33.95 55347.75 88888.00 2007-07-20 05:00:54.500 201 12487.12 34.00 55347.72 88888.00 2007-07-20 05:00:54.625 201 12487.15 33.98 55347.75 88888.00 2007-07-20 05:00:54.750 201 12487.12 34.00 55347.75 88888.00 2007-07-20 05:00:54.875 201 12487.05 33.98 55347.75 88888.00 2007-07-20 05:00:55.000 201 12487.10 33.98 55347.72 88888.00 2007-07-20 05:00:55.125 201 12487.08 34.00 55347.72 88888.00 2007-07-20 05:00:55.250 201 12487.00 34.00 55347.72 88888.00 2007-07-20 05:00:55.375 201 12487.08 34.02 55347.75 88888.00 2007-07-20 05:00:55.500 201 12487.05 34.00 55347.78 88888.00 2007-07-20 05:00:55.625 201 12486.98 33.95 55347.72 88888.00 2007-07-20 05:00:55.750 201 12487.00 33.95 55347.72 88888.00 2007-07-20 05:00:55.875 201 12486.98 33.98 55347.72 88888.00 2007-07-20 05:00:56.000 201 12486.90 34.00 55347.75 88888.00 2007-07-20 05:00:56.125 201 12486.92 33.98 55347.75 88888.00 2007-07-20 05:00:56.250 201 12487.00 33.95 55347.78 88888.00 2007-07-20 05:00:56.375 201 12487.08 33.98 55347.78 88888.00 2007-07-20 05:00:56.500 201 12487.10 33.92 55347.78 88888.00 2007-07-20 05:00:56.625 201 12487.02 33.95 55347.78 88888.00 2007-07-20 05:00:56.750 201 12487.00 33.95 55347.78 88888.00 2007-07-20 05:00:56.875 201 12486.98 33.95 55347.75 88888.00 2007-07-20 05:00:57.000 201 12486.95 34.00 55347.78 88888.00 2007-07-20 05:00:57.125 201 12486.95 34.00 55347.75 88888.00 2007-07-20 05:00:57.250 201 12486.90 33.92 55347.78 88888.00 2007-07-20 05:00:57.375 201 12486.92 33.92 55347.75 88888.00 2007-07-20 05:00:57.500 201 12486.95 33.95 55347.75 88888.00 2007-07-20 05:00:57.625 201 12486.98 33.90 55347.75 88888.00 2007-07-20 05:00:57.750 201 12487.02 33.92 55347.75 88888.00 2007-07-20 05:00:57.875 201 12487.08 34.00 55347.78 88888.00 2007-07-20 05:00:58.000 201 12487.05 34.00 55347.78 88888.00 2007-07-20 05:00:58.125 201 12486.98 33.98 55347.80 88888.00 2007-07-20 05:00:58.250 201 12486.90 34.00 55347.80 88888.00 2007-07-20 05:00:58.375 201 12486.95 34.02 55347.78 88888.00 2007-07-20 05:00:58.500 201 12487.02 34.05 55347.78 88888.00 2007-07-20 05:00:58.625 201 12487.08 34.02 55347.80 88888.00 2007-07-20 05:00:58.750 201 12487.02 33.95 55347.75 88888.00 2007-07-20 05:00:58.875 201 12487.00 33.98 55347.78 88888.00 2007-07-20 05:00:59.000 201 12486.98 33.98 55347.80 88888.00 2007-07-20 05:00:59.125 201 12487.00 34.00 55347.80 88888.00 2007-07-20 05:00:59.250 201 12487.00 33.95 55347.75 88888.00 2007-07-20 05:00:59.375 201 12486.98 33.92 55347.75 88888.00 2007-07-20 05:00:59.500 201 12486.98 33.98 55347.78 88888.00 2007-07-20 05:00:59.625 201 12487.00 34.00 55347.78 88888.00 2007-07-20 05:00:59.750 201 12486.98 33.95 55347.80 88888.00 2007-07-20 05:00:59.875 201 12486.98 33.95 55347.80 88888.00 2007-07-20 05:01:00.000 201 12487.02 34.00 55347.80 88888.00 2007-07-20 05:01:00.125 201 12487.08 34.02 55347.80 88888.00 2007-07-20 05:01:00.250 201 12487.02 33.92 55347.78 88888.00 2007-07-20 05:01:00.375 201 12487.02 33.92 55347.80 88888.00 2007-07-20 05:01:00.500 201 12486.98 33.98 55347.82 88888.00 2007-07-20 05:01:00.625 201 12486.95 33.98 55347.78 88888.00 2007-07-20 05:01:00.750 201 12486.95 33.95 55347.78 88888.00 2007-07-20 05:01:00.875 201 12486.92 33.90 55347.75 88888.00 2007-07-20 05:01:01.000 201 12486.95 33.90 55347.80 88888.00 2007-07-20 05:01:01.125 201 12486.98 34.00 55347.85 88888.00 2007-07-20 05:01:01.250 201 12487.00 34.02 55347.82 88888.00 2007-07-20 05:01:01.375 201 12486.98 34.00 55347.82 88888.00 2007-07-20 05:01:01.500 201 12487.00 34.02 55347.82 88888.00 2007-07-20 05:01:01.625 201 12486.95 33.98 55347.85 88888.00 2007-07-20 05:01:01.750 201 12486.98 33.98 55347.85 88888.00 2007-07-20 05:01:01.875 201 12487.00 34.02 55347.88 88888.00 2007-07-20 05:01:02.000 201 12487.00 34.02 55347.88 88888.00 2007-07-20 05:01:02.125 201 12486.98 34.00 55347.85 88888.00 2007-07-20 05:01:02.250 201 12486.92 33.90 55347.85 88888.00 2007-07-20 05:01:02.375 201 12486.98 33.95 55347.85 88888.00 2007-07-20 05:01:02.500 201 12487.00 33.95 55347.82 88888.00 2007-07-20 05:01:02.625 201 12486.98 33.90 55347.80 88888.00 2007-07-20 05:01:02.750 201 12487.02 33.92 55347.80 88888.00 2007-07-20 05:01:02.875 201 12487.02 33.95 55347.82 88888.00 2007-07-20 05:01:03.000 201 12486.98 33.98 55347.85 88888.00 2007-07-20 05:01:03.125 201 12486.90 33.95 55347.82 88888.00 2007-07-20 05:01:03.250 201 12486.92 33.88 55347.85 88888.00 2007-07-20 05:01:03.375 201 12487.00 33.85 55347.85 88888.00 2007-07-20 05:01:03.500 201 12487.00 33.90 55347.85 88888.00 2007-07-20 05:01:03.625 201 12487.02 33.95 55347.85 88888.00 2007-07-20 05:01:03.750 201 12486.92 33.90 55347.85 88888.00 2007-07-20 05:01:03.875 201 12486.92 33.85 55347.88 88888.00 2007-07-20 05:01:04.000 201 12486.95 33.92 55347.88 88888.00 2007-07-20 05:01:04.125 201 12486.98 33.95 55347.88 88888.00 2007-07-20 05:01:04.250 201 12487.00 33.90 55347.88 88888.00 2007-07-20 05:01:04.375 201 12487.00 33.90 55347.85 88888.00 2007-07-20 05:01:04.500 201 12487.02 33.95 55347.85 88888.00 2007-07-20 05:01:04.625 201 12487.02 33.92 55347.85 88888.00 2007-07-20 05:01:04.750 201 12486.95 33.92 55347.85 88888.00 2007-07-20 05:01:04.875 201 12486.98 33.90 55347.85 88888.00 2007-07-20 05:01:05.000 201 12486.98 33.85 55347.80 88888.00 2007-07-20 05:01:05.125 201 12486.95 33.88 55347.82 88888.00 2007-07-20 05:01:05.250 201 12486.95 33.85 55347.85 88888.00 2007-07-20 05:01:05.375 201 12487.02 33.83 55347.82 88888.00 2007-07-20 05:01:05.500 201 12486.95 33.85 55347.85 88888.00 2007-07-20 05:01:05.625 201 12487.00 33.88 55347.80 88888.00 2007-07-20 05:01:05.750 201 12487.10 33.88 55347.82 88888.00 2007-07-20 05:01:05.875 201 12487.10 33.88 55347.85 88888.00 2007-07-20 05:01:06.000 201 12487.02 33.88 55347.82 88888.00 2007-07-20 05:01:06.125 201 12486.92 33.80 55347.82 88888.00 2007-07-20 05:01:06.250 201 12486.90 33.77 55347.82 88888.00 2007-07-20 05:01:06.375 201 12487.02 33.85 55347.85 88888.00 2007-07-20 05:01:06.500 201 12487.02 33.95 55347.90 88888.00 2007-07-20 05:01:06.625 201 12487.08 33.88 55347.85 88888.00 2007-07-20 05:01:06.750 201 12487.02 33.83 55347.85 88888.00 2007-07-20 05:01:06.875 201 12486.98 33.83 55347.90 88888.00 2007-07-20 05:01:07.000 201 12486.92 33.85 55347.88 88888.00 2007-07-20 05:01:07.125 201 12486.92 33.90 55347.85 88888.00 2007-07-20 05:01:07.250 201 12486.95 33.85 55347.90 88888.00 2007-07-20 05:01:07.375 201 12487.00 33.85 55347.88 88888.00 2007-07-20 05:01:07.500 201 12486.98 33.85 55347.85 88888.00 2007-07-20 05:01:07.625 201 12486.92 33.88 55347.85 88888.00 2007-07-20 05:01:07.750 201 12486.88 33.90 55347.88 88888.00 2007-07-20 05:01:07.875 201 12486.88 33.88 55347.88 88888.00 2007-07-20 05:01:08.000 201 12486.83 33.80 55347.82 88888.00 2007-07-20 05:01:08.125 201 12486.92 33.85 55347.85 88888.00 2007-07-20 05:01:08.250 201 12486.98 33.92 55347.93 88888.00 2007-07-20 05:01:08.375 201 12487.00 33.92 55347.90 88888.00 2007-07-20 05:01:08.500 201 12486.95 33.85 55347.90 88888.00 2007-07-20 05:01:08.625 201 12486.92 33.83 55347.88 88888.00 2007-07-20 05:01:08.750 201 12486.90 33.85 55347.88 88888.00 2007-07-20 05:01:08.875 201 12486.88 33.85 55347.85 88888.00 2007-07-20 05:01:09.000 201 12486.90 33.83 55347.85 88888.00 2007-07-20 05:01:09.125 201 12486.95 33.85 55347.90 88888.00 2007-07-20 05:01:09.250 201 12486.90 33.83 55347.93 88888.00 2007-07-20 05:01:09.375 201 12486.85 33.77 55347.85 88888.00 2007-07-20 05:01:09.500 201 12486.90 33.75 55347.85 88888.00 2007-07-20 05:01:09.625 201 12486.90 33.73 55347.85 88888.00 2007-07-20 05:01:09.750 201 12486.92 33.80 55347.85 88888.00 2007-07-20 05:01:09.875 201 12486.92 33.83 55347.90 88888.00 2007-07-20 05:01:10.000 201 12486.92 33.85 55347.90 88888.00 2007-07-20 05:01:10.125 201 12486.95 33.83 55347.90 88888.00 2007-07-20 05:01:10.250 201 12486.92 33.83 55347.88 88888.00 2007-07-20 05:01:10.375 201 12486.95 33.85 55347.90 88888.00 2007-07-20 05:01:10.500 201 12486.98 33.80 55347.90 88888.00 2007-07-20 05:01:10.625 201 12487.00 33.77 55347.90 88888.00 2007-07-20 05:01:10.750 201 12486.98 33.77 55347.90 88888.00 2007-07-20 05:01:10.875 201 12486.90 33.80 55347.90 88888.00 2007-07-20 05:01:11.000 201 12486.83 33.75 55347.88 88888.00 2007-07-20 05:01:11.125 201 12486.90 33.80 55347.90 88888.00 2007-07-20 05:01:11.250 201 12486.92 33.83 55347.90 88888.00 2007-07-20 05:01:11.375 201 12486.92 33.77 55347.88 88888.00 2007-07-20 05:01:11.500 201 12486.95 33.80 55347.85 88888.00 2007-07-20 05:01:11.625 201 12486.95 33.83 55347.85 88888.00 2007-07-20 05:01:11.750 201 12486.95 33.77 55347.85 88888.00 2007-07-20 05:01:11.875 201 12487.00 33.80 55347.88 88888.00 2007-07-20 05:01:12.000 201 12486.98 33.75 55347.88 88888.00 2007-07-20 05:01:12.125 201 12486.95 33.77 55347.88 88888.00 2007-07-20 05:01:12.250 201 12486.88 33.77 55347.90 88888.00 2007-07-20 05:01:12.375 201 12486.95 33.80 55347.90 88888.00 2007-07-20 05:01:12.500 201 12487.00 33.80 55347.90 88888.00 2007-07-20 05:01:12.625 201 12486.92 33.75 55347.90 88888.00 2007-07-20 05:01:12.750 201 12486.90 33.80 55347.90 88888.00 2007-07-20 05:01:12.875 201 12486.98 33.77 55347.90 88888.00 2007-07-20 05:01:13.000 201 12486.90 33.67 55347.88 88888.00 2007-07-20 05:01:13.125 201 12486.90 33.70 55347.88 88888.00 2007-07-20 05:01:13.250 201 12486.90 33.77 55347.88 88888.00 2007-07-20 05:01:13.375 201 12486.90 33.77 55347.90 88888.00 2007-07-20 05:01:13.500 201 12486.88 33.73 55347.85 88888.00 2007-07-20 05:01:13.625 201 12486.83 33.75 55347.85 88888.00 2007-07-20 05:01:13.750 201 12486.85 33.77 55347.85 88888.00 2007-07-20 05:01:13.875 201 12486.90 33.75 55347.88 88888.00 2007-07-20 05:01:14.000 201 12486.90 33.75 55347.85 88888.00 2007-07-20 05:01:14.125 201 12486.90 33.77 55347.90 88888.00 2007-07-20 05:01:14.250 201 12486.85 33.75 55347.90 88888.00 2007-07-20 05:01:14.375 201 12486.83 33.73 55347.90 88888.00 2007-07-20 05:01:14.500 201 12486.83 33.75 55347.90 88888.00 2007-07-20 05:01:14.625 201 12486.88 33.80 55347.93 88888.00 2007-07-20 05:01:14.750 201 12486.90 33.80 55347.93 88888.00 2007-07-20 05:01:14.875 201 12486.88 33.75 55347.90 88888.00 2007-07-20 05:01:15.000 201 12486.83 33.73 55347.88 88888.00 2007-07-20 05:01:15.125 201 12486.88 33.73 55347.90 88888.00 2007-07-20 05:01:15.250 201 12486.85 33.70 55347.90 88888.00 2007-07-20 05:01:15.375 201 12486.85 33.67 55347.90 88888.00 2007-07-20 05:01:15.500 201 12486.85 33.67 55347.88 88888.00 2007-07-20 05:01:15.625 201 12486.80 33.70 55347.88 88888.00 2007-07-20 05:01:15.750 201 12486.83 33.73 55347.90 88888.00 2007-07-20 05:01:15.875 201 12486.85 33.70 55347.88 88888.00 2007-07-20 05:01:16.000 201 12486.85 33.67 55347.85 88888.00 2007-07-20 05:01:16.125 201 12486.85 33.67 55347.88 88888.00 2007-07-20 05:01:16.250 201 12486.75 33.65 55347.88 88888.00 2007-07-20 05:01:16.375 201 12486.77 33.67 55347.85 88888.00 2007-07-20 05:01:16.500 201 12486.85 33.67 55347.88 88888.00 2007-07-20 05:01:16.625 201 12486.85 33.62 55347.85 88888.00 2007-07-20 05:01:16.750 201 12486.88 33.67 55347.85 88888.00 2007-07-20 05:01:16.875 201 12486.90 33.70 55347.85 88888.00 2007-07-20 05:01:17.000 201 12486.90 33.73 55347.85 88888.00 2007-07-20 05:01:17.125 201 12486.88 33.67 55347.82 88888.00 2007-07-20 05:01:17.250 201 12486.88 33.73 55347.85 88888.00 2007-07-20 05:01:17.375 201 12486.98 33.75 55347.88 88888.00 2007-07-20 05:01:17.500 201 12486.95 33.70 55347.82 88888.00 2007-07-20 05:01:17.625 201 12486.90 33.67 55347.85 88888.00 2007-07-20 05:01:17.750 201 12486.85 33.62 55347.82 88888.00 2007-07-20 05:01:17.875 201 12486.80 33.58 55347.85 88888.00 2007-07-20 05:01:18.000 201 12486.80 33.62 55347.85 88888.00 2007-07-20 05:01:18.125 201 12486.80 33.62 55347.85 88888.00 2007-07-20 05:01:18.250 201 12486.80 33.55 55347.82 88888.00 2007-07-20 05:01:18.375 201 12486.85 33.62 55347.85 88888.00 2007-07-20 05:01:18.500 201 12486.83 33.67 55347.88 88888.00 2007-07-20 05:01:18.625 201 12486.83 33.67 55347.88 88888.00 2007-07-20 05:01:18.750 201 12486.85 33.67 55347.88 88888.00 2007-07-20 05:01:18.875 201 12486.88 33.67 55347.88 88888.00 2007-07-20 05:01:19.000 201 12486.88 33.60 55347.85 88888.00 2007-07-20 05:01:19.125 201 12486.77 33.58 55347.88 88888.00 2007-07-20 05:01:19.250 201 12486.80 33.62 55347.88 88888.00 2007-07-20 05:01:19.375 201 12486.88 33.67 55347.90 88888.00 2007-07-20 05:01:19.500 201 12486.90 33.65 55347.90 88888.00 2007-07-20 05:01:19.625 201 12486.92 33.67 55347.93 88888.00 2007-07-20 05:01:19.750 201 12486.95 33.65 55347.93 88888.00 2007-07-20 05:01:19.875 201 12486.88 33.62 55347.93 88888.00 2007-07-20 05:01:20.000 201 12486.83 33.58 55347.90 88888.00 2007-07-20 05:01:20.125 201 12486.77 33.58 55347.90 88888.00 2007-07-20 05:01:20.250 201 12486.80 33.60 55347.93 88888.00 2007-07-20 05:01:20.375 201 12486.80 33.62 55347.90 88888.00 2007-07-20 05:01:20.500 201 12486.75 33.62 55347.93 88888.00 2007-07-20 05:01:20.625 201 12486.80 33.60 55347.93 88888.00 2007-07-20 05:01:20.750 201 12486.83 33.60 55347.90 88888.00 2007-07-20 05:01:20.875 201 12486.83 33.60 55347.88 88888.00 2007-07-20 05:01:21.000 201 12486.90 33.62 55347.90 88888.00 2007-07-20 05:01:21.125 201 12486.90 33.62 55347.93 88888.00 2007-07-20 05:01:21.250 201 12486.80 33.60 55347.93 88888.00 2007-07-20 05:01:21.375 201 12486.80 33.60 55347.90 88888.00 2007-07-20 05:01:21.500 201 12486.80 33.58 55347.85 88888.00 2007-07-20 05:01:21.625 201 12486.85 33.58 55347.85 88888.00 2007-07-20 05:01:21.750 201 12486.88 33.60 55347.90 88888.00 2007-07-20 05:01:21.875 201 12486.80 33.58 55347.90 88888.00 2007-07-20 05:01:22.000 201 12486.75 33.55 55347.88 88888.00 2007-07-20 05:01:22.125 201 12486.73 33.52 55347.85 88888.00 2007-07-20 05:01:22.250 201 12486.75 33.52 55347.93 88888.00 2007-07-20 05:01:22.375 201 12486.90 33.58 55347.95 88888.00 2007-07-20 05:01:22.500 201 12486.88 33.58 55347.93 88888.00 2007-07-20 05:01:22.625 201 12486.83 33.50 55347.90 88888.00 2007-07-20 05:01:22.750 201 12486.73 33.45 55347.90 88888.00 2007-07-20 05:01:22.875 201 12486.77 33.50 55347.90 88888.00 2007-07-20 05:01:23.000 201 12486.75 33.55 55347.88 88888.00 2007-07-20 05:01:23.125 201 12486.73 33.55 55347.90 88888.00 2007-07-20 05:01:23.250 201 12486.75 33.50 55347.90 88888.00 2007-07-20 05:01:23.375 201 12486.80 33.50 55347.90 88888.00 2007-07-20 05:01:23.500 201 12486.73 33.50 55347.93 88888.00 2007-07-20 05:01:23.625 201 12486.75 33.50 55347.93 88888.00 2007-07-20 05:01:23.750 201 12486.77 33.50 55347.90 88888.00 2007-07-20 05:01:23.875 201 12486.77 33.45 55347.90 88888.00 2007-07-20 05:01:24.000 201 12486.73 33.45 55347.93 88888.00 2007-07-20 05:01:24.125 201 12486.73 33.55 55347.95 88888.00 2007-07-20 05:01:24.250 201 12486.70 33.58 55348.00 88888.00 2007-07-20 05:01:24.375 201 12486.75 33.55 55347.97 88888.00 2007-07-20 05:01:24.500 201 12486.73 33.50 55347.95 88888.00 2007-07-20 05:01:24.625 201 12486.75 33.58 55347.93 88888.00 2007-07-20 05:01:24.750 201 12486.80 33.50 55347.95 88888.00 2007-07-20 05:01:24.875 201 12486.77 33.52 55347.97 88888.00 2007-07-20 05:01:25.000 201 12486.83 33.52 55347.95 88888.00 2007-07-20 05:01:25.125 201 12486.83 33.55 55347.95 88888.00 2007-07-20 05:01:25.250 201 12486.75 33.48 55347.93 88888.00 2007-07-20 05:01:25.375 201 12486.77 33.50 55347.93 88888.00 2007-07-20 05:01:25.500 201 12486.85 33.50 55347.95 88888.00 2007-07-20 05:01:25.625 201 12486.85 33.42 55347.95 88888.00 2007-07-20 05:01:25.750 201 12486.85 33.42 55347.90 88888.00 2007-07-20 05:01:25.875 201 12486.85 33.40 55347.90 88888.00 2007-07-20 05:01:26.000 201 12486.75 33.40 55347.90 88888.00 2007-07-20 05:01:26.125 201 12486.75 33.38 55347.93 88888.00 2007-07-20 05:01:26.250 201 12486.75 33.40 55347.95 88888.00 2007-07-20 05:01:26.375 201 12486.75 33.45 55347.97 88888.00 2007-07-20 05:01:26.500 201 12486.75 33.48 55348.00 88888.00 2007-07-20 05:01:26.625 201 12486.73 33.42 55347.95 88888.00 2007-07-20 05:01:26.750 201 12486.75 33.45 55347.97 88888.00 2007-07-20 05:01:26.875 201 12486.77 33.42 55347.97 88888.00 2007-07-20 05:01:27.000 201 12486.77 33.40 55347.95 88888.00 2007-07-20 05:01:27.125 201 12486.75 33.35 55347.95 88888.00 2007-07-20 05:01:27.250 201 12486.70 33.35 55347.95 88888.00 2007-07-20 05:01:27.375 201 12486.65 33.38 55347.93 88888.00 2007-07-20 05:01:27.500 201 12486.62 33.38 55347.93 88888.00 2007-07-20 05:01:27.625 201 12486.67 33.35 55347.93 88888.00 2007-07-20 05:01:27.750 201 12486.75 33.38 55347.93 88888.00 2007-07-20 05:01:27.875 201 12486.80 33.40 55347.95 88888.00 2007-07-20 05:01:28.000 201 12486.75 33.33 55347.95 88888.00 2007-07-20 05:01:28.125 201 12486.65 33.30 55347.93 88888.00 2007-07-20 05:01:28.250 201 12486.65 33.30 55347.93 88888.00 2007-07-20 05:01:28.375 201 12486.67 33.30 55347.95 88888.00 2007-07-20 05:01:28.500 201 12486.73 33.27 55347.95 88888.00 2007-07-20 05:01:28.625 201 12486.77 33.30 55348.00 88888.00 2007-07-20 05:01:28.750 201 12486.83 33.35 55347.95 88888.00 2007-07-20 05:01:28.875 201 12486.75 33.30 55347.95 88888.00 2007-07-20 05:01:29.000 201 12486.75 33.27 55347.95 88888.00 2007-07-20 05:01:29.125 201 12486.77 33.30 55347.97 88888.00 2007-07-20 05:01:29.250 201 12486.80 33.30 55347.97 88888.00 2007-07-20 05:01:29.375 201 12486.77 33.30 55347.97 88888.00 2007-07-20 05:01:29.500 201 12486.73 33.33 55347.95 88888.00 2007-07-20 05:01:29.625 201 12486.65 33.30 55347.97 88888.00 2007-07-20 05:01:29.750 201 12486.70 33.33 55347.95 88888.00 2007-07-20 05:01:29.875 201 12486.75 33.30 55347.97 88888.00 2007-07-20 05:01:30.000 201 12486.77 33.27 55347.93 88888.00 2007-07-20 05:01:30.125 201 12486.77 33.27 55347.93 88888.00 2007-07-20 05:01:30.250 201 12486.73 33.25 55347.95 88888.00 2007-07-20 05:01:30.375 201 12486.70 33.25 55347.90 88888.00 2007-07-20 05:01:30.500 201 12486.75 33.30 55347.93 88888.00 2007-07-20 05:01:30.625 201 12486.77 33.27 55347.93 88888.00 2007-07-20 05:01:30.750 201 12486.75 33.27 55347.97 88888.00 2007-07-20 05:01:30.875 201 12486.70 33.25 55347.95 88888.00 2007-07-20 05:01:31.000 201 12486.70 33.27 55347.93 88888.00 2007-07-20 05:01:31.125 201 12486.73 33.23 55347.93 88888.00 2007-07-20 05:01:31.250 201 12486.77 33.25 55347.95 88888.00 2007-07-20 05:01:31.375 201 12486.80 33.30 55347.90 88888.00 2007-07-20 05:01:31.500 201 12486.70 33.30 55347.93 88888.00 2007-07-20 05:01:31.625 201 12486.65 33.27 55347.95 88888.00 2007-07-20 05:01:31.750 201 12486.70 33.25 55347.97 88888.00 2007-07-20 05:01:31.875 201 12486.75 33.25 55347.93 88888.00 2007-07-20 05:01:32.000 201 12486.77 33.27 55347.93 88888.00 2007-07-20 05:01:32.125 201 12486.88 33.30 55348.00 88888.00 2007-07-20 05:01:32.250 201 12486.75 33.25 55347.95 88888.00 2007-07-20 05:01:32.375 201 12486.62 33.23 55347.95 88888.00 2007-07-20 05:01:32.500 201 12486.65 33.25 55347.97 88888.00 2007-07-20 05:01:32.625 201 12486.70 33.25 55347.95 88888.00 2007-07-20 05:01:32.750 201 12486.67 33.20 55347.95 88888.00 2007-07-20 05:01:32.875 201 12486.65 33.23 55347.97 88888.00 2007-07-20 05:01:33.000 201 12486.75 33.27 55347.95 88888.00 2007-07-20 05:01:33.125 201 12486.80 33.30 55347.95 88888.00 2007-07-20 05:01:33.250 201 12486.83 33.23 55347.95 88888.00 2007-07-20 05:01:33.375 201 12486.92 33.20 55347.93 88888.00 2007-07-20 05:01:33.500 201 12486.90 33.25 55347.95 88888.00 2007-07-20 05:01:33.625 201 12486.83 33.23 55347.95 88888.00 2007-07-20 05:01:33.750 201 12486.83 33.20 55347.93 88888.00 2007-07-20 05:01:33.875 201 12486.88 33.15 55347.93 88888.00 2007-07-20 05:01:34.000 201 12486.88 33.17 55347.95 88888.00 2007-07-20 05:01:34.125 201 12486.85 33.15 55347.95 88888.00 2007-07-20 05:01:34.250 201 12486.85 33.20 55347.95 88888.00 2007-07-20 05:01:34.375 201 12486.90 33.23 55347.95 88888.00 2007-07-20 05:01:34.500 201 12486.83 33.23 55347.95 88888.00 2007-07-20 05:01:34.625 201 12486.80 33.17 55347.93 88888.00 2007-07-20 05:01:34.750 201 12486.77 33.12 55347.90 88888.00 2007-07-20 05:01:34.875 201 12486.77 33.12 55347.90 88888.00 2007-07-20 05:01:35.000 201 12486.75 33.17 55347.90 88888.00 2007-07-20 05:01:35.125 201 12486.67 33.17 55347.93 88888.00 2007-07-20 05:01:35.250 201 12486.62 33.15 55347.90 88888.00 2007-07-20 05:01:35.375 201 12486.62 33.12 55347.93 88888.00 2007-07-20 05:01:35.500 201 12486.70 33.17 55347.95 88888.00 2007-07-20 05:01:35.625 201 12486.88 33.17 55347.95 88888.00 2007-07-20 05:01:35.750 201 12486.90 33.17 55347.97 88888.00 2007-07-20 05:01:35.875 201 12486.85 33.12 55347.95 88888.00 2007-07-20 05:01:36.000 201 12486.75 33.08 55347.93 88888.00 2007-07-20 05:01:36.125 201 12486.73 33.08 55347.95 88888.00 2007-07-20 05:01:36.250 201 12486.75 33.10 55348.00 88888.00 2007-07-20 05:01:36.375 201 12486.85 33.17 55347.97 88888.00 2007-07-20 05:01:36.500 201 12486.80 33.17 55347.95 88888.00 2007-07-20 05:01:36.625 201 12486.70 33.08 55347.93 88888.00 2007-07-20 05:01:36.750 201 12486.62 33.08 55347.90 88888.00 2007-07-20 05:01:36.875 201 12486.65 33.08 55347.93 88888.00 2007-07-20 05:01:37.000 201 12486.70 33.08 55347.93 88888.00 2007-07-20 05:01:37.125 201 12486.70 33.08 55347.93 88888.00 2007-07-20 05:01:37.250 201 12486.62 33.05 55347.95 88888.00 2007-07-20 05:01:37.375 201 12486.73 33.08 55347.93 88888.00 2007-07-20 05:01:37.500 201 12486.77 33.12 55347.93 88888.00 2007-07-20 05:01:37.625 201 12486.80 33.17 55347.95 88888.00 2007-07-20 05:01:37.750 201 12486.73 33.17 55347.97 88888.00 2007-07-20 05:01:37.875 201 12486.67 33.08 55347.93 88888.00 2007-07-20 05:01:38.000 201 12486.60 33.00 55347.93 88888.00 2007-07-20 05:01:38.125 201 12486.70 33.05 55347.93 88888.00 2007-07-20 05:01:38.250 201 12486.75 33.05 55347.95 88888.00 2007-07-20 05:01:38.375 201 12486.80 33.10 55347.93 88888.00 2007-07-20 05:01:38.500 201 12486.85 33.12 55347.97 88888.00 2007-07-20 05:01:38.625 201 12486.77 33.08 55347.95 88888.00 2007-07-20 05:01:38.750 201 12486.70 33.10 55347.95 88888.00 2007-07-20 05:01:38.875 201 12486.67 33.15 55347.97 88888.00 2007-07-20 05:01:39.000 201 12486.70 33.12 55347.95 88888.00 2007-07-20 05:01:39.125 201 12486.70 33.10 55347.95 88888.00 2007-07-20 05:01:39.250 201 12486.67 33.08 55347.97 88888.00 2007-07-20 05:01:39.375 201 12486.70 33.05 55347.95 88888.00 2007-07-20 05:01:39.500 201 12486.77 33.05 55347.95 88888.00 2007-07-20 05:01:39.625 201 12486.77 33.08 55347.93 88888.00 2007-07-20 05:01:39.750 201 12486.75 33.12 55347.97 88888.00 2007-07-20 05:01:39.875 201 12486.73 33.17 55347.95 88888.00 2007-07-20 05:01:40.000 201 12486.70 33.12 55347.95 88888.00 2007-07-20 05:01:40.125 201 12486.62 33.00 55347.88 88888.00 2007-07-20 05:01:40.250 201 12486.58 33.02 55347.93 88888.00 2007-07-20 05:01:40.375 201 12486.70 33.05 55347.93 88888.00 2007-07-20 05:01:40.500 201 12486.83 33.10 55347.95 88888.00 2007-07-20 05:01:40.625 201 12486.83 33.08 55347.90 88888.00 2007-07-20 05:01:40.750 201 12486.70 33.05 55347.90 88888.00 2007-07-20 05:01:40.875 201 12486.73 33.08 55347.90 88888.00 2007-07-20 05:01:41.000 201 12486.80 33.08 55347.93 88888.00 2007-07-20 05:01:41.125 201 12486.73 33.08 55347.93 88888.00 2007-07-20 05:01:41.250 201 12486.73 33.05 55347.93 88888.00 2007-07-20 05:01:41.375 201 12486.75 33.02 55347.93 88888.00 2007-07-20 05:01:41.500 201 12486.75 33.00 55347.95 88888.00 2007-07-20 05:01:41.625 201 12486.73 33.02 55347.90 88888.00 2007-07-20 05:01:41.750 201 12486.67 33.02 55347.90 88888.00 2007-07-20 05:01:41.875 201 12486.70 33.02 55347.93 88888.00 2007-07-20 05:01:42.000 201 12486.77 33.02 55347.93 88888.00 2007-07-20 05:01:42.125 201 12486.85 33.02 55347.93 88888.00 2007-07-20 05:01:42.250 201 12486.80 33.02 55347.90 88888.00 2007-07-20 05:01:42.375 201 12486.83 33.02 55347.90 88888.00 2007-07-20 05:01:42.500 201 12486.90 33.10 55347.95 88888.00 2007-07-20 05:01:42.625 201 12486.90 33.08 55347.95 88888.00 2007-07-20 05:01:42.750 201 12486.90 33.05 55347.95 88888.00 2007-07-20 05:01:42.875 201 12486.85 33.08 55347.93 88888.00 2007-07-20 05:01:43.000 201 12486.85 33.10 55347.90 88888.00 2007-07-20 05:01:43.125 201 12486.90 33.05 55347.90 88888.00 2007-07-20 05:01:43.250 201 12486.88 33.02 55347.95 88888.00 2007-07-20 05:01:43.375 201 12486.88 33.00 55347.95 88888.00 2007-07-20 05:01:43.500 201 12486.88 33.00 55347.90 88888.00 2007-07-20 05:01:43.625 201 12486.92 33.08 55347.90 88888.00 2007-07-20 05:01:43.750 201 12486.90 33.05 55347.90 88888.00 2007-07-20 05:01:43.875 201 12486.73 33.02 55347.93 88888.00 2007-07-20 05:01:44.000 201 12486.65 33.05 55347.90 88888.00 2007-07-20 05:01:44.125 201 12486.75 33.08 55347.95 88888.00 2007-07-20 05:01:44.250 201 12486.77 33.00 55347.95 88888.00 2007-07-20 05:01:44.375 201 12486.75 33.02 55347.95 88888.00 2007-07-20 05:01:44.500 201 12486.65 32.95 55347.93 88888.00 2007-07-20 05:01:44.625 201 12486.73 32.98 55347.90 88888.00 2007-07-20 05:01:44.750 201 12486.75 33.02 55347.95 88888.00 2007-07-20 05:01:44.875 201 12486.73 33.00 55347.95 88888.00 2007-07-20 05:01:45.000 201 12486.75 33.00 55347.90 88888.00 2007-07-20 05:01:45.125 201 12486.80 33.02 55347.93 88888.00 2007-07-20 05:01:45.250 201 12486.75 33.00 55347.90 88888.00 2007-07-20 05:01:45.375 201 12486.75 33.00 55347.90 88888.00 2007-07-20 05:01:45.500 201 12486.80 33.02 55347.88 88888.00 2007-07-20 05:01:45.625 201 12486.83 33.02 55347.88 88888.00 2007-07-20 05:01:45.750 201 12486.83 33.00 55347.88 88888.00 2007-07-20 05:01:45.875 201 12486.80 32.92 55347.88 88888.00 2007-07-20 05:01:46.000 201 12486.80 32.92 55347.85 88888.00 2007-07-20 05:01:46.125 201 12486.90 32.98 55347.85 88888.00 2007-07-20 05:01:46.250 201 12486.88 32.98 55347.90 88888.00 2007-07-20 05:01:46.375 201 12486.85 33.00 55347.88 88888.00 2007-07-20 05:01:46.500 201 12486.85 32.95 55347.88 88888.00 2007-07-20 05:01:46.625 201 12486.90 32.98 55347.88 88888.00 2007-07-20 05:01:46.750 201 12486.90 32.98 55347.88 88888.00 2007-07-20 05:01:46.875 201 12486.85 32.95 55347.85 88888.00 2007-07-20 05:01:47.000 201 12486.77 32.92 55347.85 88888.00 2007-07-20 05:01:47.125 201 12486.80 33.00 55347.93 88888.00 2007-07-20 05:01:47.250 201 12486.77 33.02 55347.93 88888.00 2007-07-20 05:01:47.375 201 12486.77 33.00 55347.88 88888.00 2007-07-20 05:01:47.500 201 12486.77 32.95 55347.88 88888.00 2007-07-20 05:01:47.625 201 12486.80 32.98 55347.88 88888.00 2007-07-20 05:01:47.750 201 12486.83 32.98 55347.88 88888.00 2007-07-20 05:01:47.875 201 12486.83 33.05 55347.88 88888.00 2007-07-20 05:01:48.000 201 12486.80 32.98 55347.85 88888.00 2007-07-20 05:01:48.125 201 12486.75 32.95 55347.85 88888.00 2007-07-20 05:01:48.250 201 12486.75 32.95 55347.88 88888.00 2007-07-20 05:01:48.375 201 12486.88 32.98 55347.90 88888.00 2007-07-20 05:01:48.500 201 12486.85 32.98 55347.88 88888.00 2007-07-20 05:01:48.625 201 12486.83 32.95 55347.85 88888.00 2007-07-20 05:01:48.750 201 12486.88 33.00 55347.88 88888.00 2007-07-20 05:01:48.875 201 12486.90 33.00 55347.90 88888.00 2007-07-20 05:01:49.000 201 12486.92 33.00 55347.90 88888.00 2007-07-20 05:01:49.125 201 12486.90 32.98 55347.88 88888.00 2007-07-20 05:01:49.250 201 12486.88 32.90 55347.88 88888.00 2007-07-20 05:01:49.375 201 12486.90 32.98 55347.90 88888.00 2007-07-20 05:01:49.500 201 12486.85 32.95 55347.88 88888.00 2007-07-20 05:01:49.625 201 12486.85 32.92 55347.88 88888.00 2007-07-20 05:01:49.750 201 12486.90 32.92 55347.88 88888.00 2007-07-20 05:01:49.875 201 12487.02 33.02 55347.93 88888.00 2007-07-20 05:01:50.000 201 12487.05 33.02 55347.90 88888.00 2007-07-20 05:01:50.125 201 12486.98 32.98 55347.90 88888.00 2007-07-20 05:01:50.250 201 12486.88 32.98 55347.93 88888.00 2007-07-20 05:01:50.375 201 12486.85 32.98 55347.93 88888.00 2007-07-20 05:01:50.500 201 12486.95 33.00 55347.95 88888.00 2007-07-20 05:01:50.625 201 12486.95 32.98 55347.88 88888.00 2007-07-20 05:01:50.750 201 12486.88 32.92 55347.88 88888.00 2007-07-20 05:01:50.875 201 12486.83 32.95 55347.88 88888.00 2007-07-20 05:01:51.000 201 12486.80 32.95 55347.88 88888.00 2007-07-20 05:01:51.125 201 12486.80 32.98 55347.90 88888.00 2007-07-20 05:01:51.250 201 12486.80 32.92 55347.90 88888.00 2007-07-20 05:01:51.375 201 12486.83 32.92 55347.88 88888.00 2007-07-20 05:01:51.500 201 12486.83 32.98 55347.85 88888.00 2007-07-20 05:01:51.625 201 12486.88 33.02 55347.88 88888.00 2007-07-20 05:01:51.750 201 12486.92 33.02 55347.88 88888.00 2007-07-20 05:01:51.875 201 12486.90 32.98 55347.90 88888.00 2007-07-20 05:01:52.000 201 12486.90 32.90 55347.88 88888.00 2007-07-20 05:01:52.125 201 12486.90 32.92 55347.88 88888.00 2007-07-20 05:01:52.250 201 12486.88 32.92 55347.90 88888.00 2007-07-20 05:01:52.375 201 12486.95 32.98 55347.93 88888.00 2007-07-20 05:01:52.500 201 12486.92 33.02 55347.90 88888.00 2007-07-20 05:01:52.625 201 12486.95 32.98 55347.85 88888.00 2007-07-20 05:01:52.750 201 12486.90 32.95 55347.82 88888.00 2007-07-20 05:01:52.875 201 12486.90 32.92 55347.85 88888.00 2007-07-20 05:01:53.000 201 12486.95 32.92 55347.88 88888.00 2007-07-20 05:01:53.125 201 12486.98 32.90 55347.88 88888.00 2007-07-20 05:01:53.250 201 12486.92 32.90 55347.85 88888.00 2007-07-20 05:01:53.375 201 12486.95 32.90 55347.82 88888.00 2007-07-20 05:01:53.500 201 12486.92 32.88 55347.82 88888.00 2007-07-20 05:01:53.625 201 12486.95 32.90 55347.85 88888.00 2007-07-20 05:01:53.750 201 12486.95 32.98 55347.85 88888.00 2007-07-20 05:01:53.875 201 12487.00 32.92 55347.85 88888.00 2007-07-20 05:01:54.000 201 12486.92 32.88 55347.85 88888.00 2007-07-20 05:01:54.125 201 12486.90 32.85 55347.88 88888.00 2007-07-20 05:01:54.250 201 12486.85 32.90 55347.88 88888.00 2007-07-20 05:01:54.375 201 12486.92 32.92 55347.88 88888.00 2007-07-20 05:01:54.500 201 12486.98 32.98 55347.85 88888.00 2007-07-20 05:01:54.625 201 12486.98 32.98 55347.85 88888.00 2007-07-20 05:01:54.750 201 12486.95 32.92 55347.85 88888.00 2007-07-20 05:01:54.875 201 12486.88 32.95 55347.90 88888.00 2007-07-20 05:01:55.000 201 12486.85 32.90 55347.88 88888.00 2007-07-20 05:01:55.125 201 12486.88 32.92 55347.85 88888.00 2007-07-20 05:01:55.250 201 12486.88 32.98 55347.85 88888.00 2007-07-20 05:01:55.375 201 12486.95 32.95 55347.85 88888.00 2007-07-20 05:01:55.500 201 12486.98 32.98 55347.85 88888.00 2007-07-20 05:01:55.625 201 12486.90 32.90 55347.80 88888.00 2007-07-20 05:01:55.750 201 12486.85 32.80 55347.80 88888.00 2007-07-20 05:01:55.875 201 12486.85 32.80 55347.82 88888.00 2007-07-20 05:01:56.000 201 12486.88 32.88 55347.88 88888.00 2007-07-20 05:01:56.125 201 12486.95 32.90 55347.85 88888.00 2007-07-20 05:01:56.250 201 12486.90 32.90 55347.82 88888.00 2007-07-20 05:01:56.375 201 12486.90 32.92 55347.82 88888.00 2007-07-20 05:01:56.500 201 12486.88 32.88 55347.88 88888.00 2007-07-20 05:01:56.625 201 12486.90 32.90 55347.85 88888.00 2007-07-20 05:01:56.750 201 12486.88 32.90 55347.85 88888.00 2007-07-20 05:01:56.875 201 12486.83 32.90 55347.88 88888.00 2007-07-20 05:01:57.000 201 12486.88 32.92 55347.88 88888.00 2007-07-20 05:01:57.125 201 12486.98 33.00 55347.88 88888.00 2007-07-20 05:01:57.250 201 12486.88 32.90 55347.85 88888.00 2007-07-20 05:01:57.375 201 12486.92 32.85 55347.82 88888.00 2007-07-20 05:01:57.500 201 12486.92 32.83 55347.82 88888.00 2007-07-20 05:01:57.625 201 12486.90 32.80 55347.82 88888.00 2007-07-20 05:01:57.750 201 12486.90 32.85 55347.82 88888.00 2007-07-20 05:01:57.875 201 12486.90 32.85 55347.85 88888.00 2007-07-20 05:01:58.000 201 12486.88 32.83 55347.85 88888.00 2007-07-20 05:01:58.125 201 12486.90 32.85 55347.88 88888.00 2007-07-20 05:01:58.250 201 12486.92 32.88 55347.85 88888.00 2007-07-20 05:01:58.375 201 12487.00 32.92 55347.82 88888.00 2007-07-20 05:01:58.500 201 12487.02 32.92 55347.85 88888.00 2007-07-20 05:01:58.625 201 12486.98 32.85 55347.82 88888.00 2007-07-20 05:01:58.750 201 12486.92 32.88 55347.82 88888.00 2007-07-20 05:01:58.875 201 12486.85 32.85 55347.82 88888.00 2007-07-20 05:01:59.000 201 12486.90 32.88 55347.82 88888.00 2007-07-20 05:01:59.125 201 12486.95 32.90 55347.90 88888.00 2007-07-20 05:01:59.250 201 12486.90 32.85 55347.88 88888.00 2007-07-20 05:01:59.375 201 12486.95 32.85 55347.85 88888.00 2007-07-20 05:01:59.500 201 12487.08 32.92 55347.90 88888.00 2007-07-20 05:01:59.625 201 12487.08 32.90 55347.88 88888.00 2007-07-20 05:01:59.750 201 12486.98 32.88 55347.85 88888.00 2007-07-20 05:01:59.875 201 12486.92 32.85 55347.85 88888.00 2007-07-20 05:02:00.000 201 12486.92 32.83 55347.82 88888.00 2007-07-20 05:02:00.125 201 12486.95 32.85 55347.85 88888.00 2007-07-20 05:02:00.250 201 12486.90 32.83 55347.90 88888.00 2007-07-20 05:02:00.375 201 12486.90 32.85 55347.90 88888.00 2007-07-20 05:02:00.500 201 12486.90 32.90 55347.90 88888.00 2007-07-20 05:02:00.625 201 12486.92 32.90 55347.88 88888.00 2007-07-20 05:02:00.750 201 12486.90 32.88 55347.85 88888.00 2007-07-20 05:02:00.875 201 12486.92 32.85 55347.85 88888.00 2007-07-20 05:02:01.000 201 12486.92 32.83 55347.82 88888.00 2007-07-20 05:02:01.125 201 12487.00 32.85 55347.85 88888.00 2007-07-20 05:02:01.250 201 12487.08 32.90 55347.85 88888.00 2007-07-20 05:02:01.375 201 12487.08 32.92 55347.88 88888.00 2007-07-20 05:02:01.500 201 12487.00 32.85 55347.88 88888.00 2007-07-20 05:02:01.625 201 12486.98 32.85 55347.85 88888.00 2007-07-20 05:02:01.750 201 12486.92 32.85 55347.85 88888.00 2007-07-20 05:02:01.875 201 12486.90 32.85 55347.85 88888.00 2007-07-20 05:02:02.000 201 12486.90 32.80 55347.85 88888.00 2007-07-20 05:02:02.125 201 12486.90 32.85 55347.88 88888.00 2007-07-20 05:02:02.250 201 12486.90 32.85 55347.85 88888.00 2007-07-20 05:02:02.375 201 12487.00 32.90 55347.88 88888.00 2007-07-20 05:02:02.500 201 12487.05 32.90 55347.90 88888.00 2007-07-20 05:02:02.625 201 12487.00 32.88 55347.85 88888.00 2007-07-20 05:02:02.750 201 12487.00 32.85 55347.85 88888.00 2007-07-20 05:02:02.875 201 12486.98 32.83 55347.82 88888.00 2007-07-20 05:02:03.000 201 12486.92 32.83 55347.82 88888.00 2007-07-20 05:02:03.125 201 12486.95 32.88 55347.85 88888.00 2007-07-20 05:02:03.250 201 12487.05 32.85 55347.88 88888.00 2007-07-20 05:02:03.375 201 12487.05 32.85 55347.85 88888.00 2007-07-20 05:02:03.500 201 12487.00 32.92 55347.85 88888.00 2007-07-20 05:02:03.625 201 12486.98 32.90 55347.82 88888.00 2007-07-20 05:02:03.750 201 12486.95 32.83 55347.82 88888.00 2007-07-20 05:02:03.875 201 12487.00 32.83 55347.85 88888.00 2007-07-20 05:02:04.000 201 12487.02 32.80 55347.85 88888.00 2007-07-20 05:02:04.125 201 12486.95 32.80 55347.85 88888.00 2007-07-20 05:02:04.250 201 12486.85 32.77 55347.85 88888.00 2007-07-20 05:02:04.375 201 12486.88 32.75 55347.82 88888.00 2007-07-20 05:02:04.500 201 12486.88 32.83 55347.85 88888.00 2007-07-20 05:02:04.625 201 12486.90 32.88 55347.85 88888.00 2007-07-20 05:02:04.750 201 12486.88 32.85 55347.85 88888.00 2007-07-20 05:02:04.875 201 12486.90 32.88 55347.88 88888.00 2007-07-20 05:02:05.000 201 12486.90 32.88 55347.85 88888.00 2007-07-20 05:02:05.125 201 12486.90 32.85 55347.85 88888.00 2007-07-20 05:02:05.250 201 12486.90 32.83 55347.82 88888.00 2007-07-20 05:02:05.375 201 12487.00 32.88 55347.85 88888.00 2007-07-20 05:02:05.500 201 12487.00 32.88 55347.85 88888.00 2007-07-20 05:02:05.625 201 12487.02 32.85 55347.85 88888.00 2007-07-20 05:02:05.750 201 12487.00 32.85 55347.85 88888.00 2007-07-20 05:02:05.875 201 12487.00 32.77 55347.88 88888.00 2007-07-20 05:02:06.000 201 12486.92 32.83 55347.88 88888.00 2007-07-20 05:02:06.125 201 12486.88 32.83 55347.85 88888.00 2007-07-20 05:02:06.250 201 12486.85 32.85 55347.85 88888.00 2007-07-20 05:02:06.375 201 12486.92 32.88 55347.88 88888.00 2007-07-20 05:02:06.500 201 12486.88 32.83 55347.85 88888.00 2007-07-20 05:02:06.625 201 12486.90 32.83 55347.82 88888.00 2007-07-20 05:02:06.750 201 12486.95 32.85 55347.85 88888.00 2007-07-20 05:02:06.875 201 12486.98 32.85 55347.82 88888.00 2007-07-20 05:02:07.000 201 12486.95 32.88 55347.82 88888.00 2007-07-20 05:02:07.125 201 12486.98 32.88 55347.82 88888.00 2007-07-20 05:02:07.250 201 12487.00 32.88 55347.88 88888.00 2007-07-20 05:02:07.375 201 12487.02 32.90 55347.90 88888.00 2007-07-20 05:02:07.500 201 12486.92 32.90 55347.85 88888.00 2007-07-20 05:02:07.625 201 12486.92 32.88 55347.85 88888.00 2007-07-20 05:02:07.750 201 12486.98 32.88 55347.88 88888.00 2007-07-20 05:02:07.875 201 12486.98 32.85 55347.88 88888.00 2007-07-20 05:02:08.000 201 12486.95 32.90 55347.88 88888.00 2007-07-20 05:02:08.125 201 12486.95 32.88 55347.90 88888.00 2007-07-20 05:02:08.250 201 12486.98 32.85 55347.88 88888.00 2007-07-20 05:02:08.375 201 12487.08 32.88 55347.88 88888.00 2007-07-20 05:02:08.500 201 12487.00 32.90 55347.90 88888.00 2007-07-20 05:02:08.625 201 12486.95 32.88 55347.90 88888.00 2007-07-20 05:02:08.750 201 12486.98 32.92 55347.88 88888.00 2007-07-20 05:02:08.875 201 12487.02 32.95 55347.88 88888.00 2007-07-20 05:02:09.000 201 12487.05 32.92 55347.88 88888.00 2007-07-20 05:02:09.125 201 12487.05 32.90 55347.85 88888.00 2007-07-20 05:02:09.250 201 12487.02 32.85 55347.82 88888.00 2007-07-20 05:02:09.375 201 12487.08 32.88 55347.82 88888.00 2007-07-20 05:02:09.500 201 12487.02 32.88 55347.82 88888.00 2007-07-20 05:02:09.625 201 12487.05 32.85 55347.82 88888.00 2007-07-20 05:02:09.750 201 12487.05 32.85 55347.82 88888.00 2007-07-20 05:02:09.875 201 12487.12 32.92 55347.82 88888.00 2007-07-20 05:02:10.000 201 12487.10 32.92 55347.85 88888.00 2007-07-20 05:02:10.125 201 12486.95 32.85 55347.80 88888.00 2007-07-20 05:02:10.250 201 12486.90 32.88 55347.85 88888.00 2007-07-20 05:02:10.375 201 12486.98 32.88 55347.85 88888.00 2007-07-20 05:02:10.500 201 12486.98 32.85 55347.82 88888.00 2007-07-20 05:02:10.625 201 12487.08 32.92 55347.82 88888.00 2007-07-20 05:02:10.750 201 12487.15 32.92 55347.85 88888.00 2007-07-20 05:02:10.875 201 12487.12 32.83 55347.82 88888.00 2007-07-20 05:02:11.000 201 12487.12 32.85 55347.80 88888.00 2007-07-20 05:02:11.125 201 12487.15 32.83 55347.85 88888.00 2007-07-20 05:02:11.250 201 12487.10 32.88 55347.88 88888.00 2007-07-20 05:02:11.375 201 12487.12 32.95 55347.85 88888.00 2007-07-20 05:02:11.500 201 12487.08 32.88 55347.82 88888.00 2007-07-20 05:02:11.625 201 12487.10 32.83 55347.78 88888.00 2007-07-20 05:02:11.750 201 12487.17 32.88 55347.80 88888.00 2007-07-20 05:02:11.875 201 12487.25 32.95 55347.82 88888.00 2007-07-20 05:02:12.000 201 12487.20 32.95 55347.78 88888.00 2007-07-20 05:02:12.125 201 12487.12 32.92 55347.78 88888.00 2007-07-20 05:02:12.250 201 12487.10 32.92 55347.78 88888.00 2007-07-20 05:02:12.375 201 12487.10 32.95 55347.78 88888.00 2007-07-20 05:02:12.500 201 12487.10 32.95 55347.80 88888.00 2007-07-20 05:02:12.625 201 12487.12 32.95 55347.78 88888.00 2007-07-20 05:02:12.750 201 12487.15 32.95 55347.80 88888.00 2007-07-20 05:02:12.875 201 12487.15 33.00 55347.78 88888.00 2007-07-20 05:02:13.000 201 12487.08 32.98 55347.72 88888.00 2007-07-20 05:02:13.125 201 12487.08 32.98 55347.78 88888.00 2007-07-20 05:02:13.250 201 12487.05 32.98 55347.80 88888.00 2007-07-20 05:02:13.375 201 12487.08 32.95 55347.78 88888.00 2007-07-20 05:02:13.500 201 12487.08 32.92 55347.78 88888.00 2007-07-20 05:02:13.625 201 12487.00 32.88 55347.78 88888.00 2007-07-20 05:02:13.750 201 12487.00 32.92 55347.78 88888.00 2007-07-20 05:02:13.875 201 12487.08 32.95 55347.78 88888.00 2007-07-20 05:02:14.000 201 12487.15 32.98 55347.75 88888.00 2007-07-20 05:02:14.125 201 12487.17 32.95 55347.75 88888.00 2007-07-20 05:02:14.250 201 12487.15 33.00 55347.72 88888.00 2007-07-20 05:02:14.375 201 12487.23 33.02 55347.75 88888.00 2007-07-20 05:02:14.500 201 12487.20 32.95 55347.75 88888.00 2007-07-20 05:02:14.625 201 12487.23 32.98 55347.72 88888.00 2007-07-20 05:02:14.750 201 12487.23 33.02 55347.75 88888.00 2007-07-20 05:02:14.875 201 12487.23 33.05 55347.75 88888.00 2007-07-20 05:02:15.000 201 12487.20 33.02 55347.75 88888.00 2007-07-20 05:02:15.125 201 12487.15 33.00 55347.78 88888.00 2007-07-20 05:02:15.250 201 12487.12 32.98 55347.72 88888.00 2007-07-20 05:02:15.375 201 12487.15 32.98 55347.72 88888.00 2007-07-20 05:02:15.500 201 12487.17 33.00 55347.72 88888.00 2007-07-20 05:02:15.625 201 12487.15 33.02 55347.72 88888.00 2007-07-20 05:02:15.750 201 12487.17 33.02 55347.75 88888.00 2007-07-20 05:02:15.875 201 12487.12 33.05 55347.78 88888.00 2007-07-20 05:02:16.000 201 12487.12 33.02 55347.78 88888.00 2007-07-20 05:02:16.125 201 12487.10 32.98 55347.75 88888.00 2007-07-20 05:02:16.250 201 12487.12 33.02 55347.72 88888.00 2007-07-20 05:02:16.375 201 12487.12 33.00 55347.75 88888.00 2007-07-20 05:02:16.500 201 12487.15 32.98 55347.75 88888.00 2007-07-20 05:02:16.625 201 12487.20 32.98 55347.78 88888.00 2007-07-20 05:02:16.750 201 12487.23 33.02 55347.75 88888.00 2007-07-20 05:02:16.875 201 12487.20 33.05 55347.75 88888.00 2007-07-20 05:02:17.000 201 12487.12 33.00 55347.75 88888.00 2007-07-20 05:02:17.125 201 12487.20 33.02 55347.80 88888.00 2007-07-20 05:02:17.250 201 12487.15 32.98 55347.78 88888.00 2007-07-20 05:02:17.375 201 12487.15 32.95 55347.78 88888.00 2007-07-20 05:02:17.500 201 12487.10 33.02 55347.75 88888.00 2007-07-20 05:02:17.625 201 12487.08 33.00 55347.72 88888.00 2007-07-20 05:02:17.750 201 12487.10 33.00 55347.72 88888.00 2007-07-20 05:02:17.875 201 12487.15 33.00 55347.75 88888.00 2007-07-20 05:02:18.000 201 12487.17 33.00 55347.75 88888.00 2007-07-20 05:02:18.125 201 12487.25 33.05 55347.75 88888.00 2007-07-20 05:02:18.250 201 12487.25 33.00 55347.75 88888.00 2007-07-20 05:02:18.375 201 12487.25 32.98 55347.75 88888.00 2007-07-20 05:02:18.500 201 12487.27 32.88 55347.75 88888.00 2007-07-20 05:02:18.625 201 12487.25 32.90 55347.72 88888.00 2007-07-20 05:02:18.750 201 12487.23 33.00 55347.78 88888.00 2007-07-20 05:02:18.875 201 12487.20 33.05 55347.78 88888.00 2007-07-20 05:02:19.000 201 12487.25 33.02 55347.72 88888.00 2007-07-20 05:02:19.125 201 12487.20 32.98 55347.70 88888.00 2007-07-20 05:02:19.250 201 12487.12 32.98 55347.72 88888.00 2007-07-20 05:02:19.375 201 12487.30 33.02 55347.75 88888.00 2007-07-20 05:02:19.500 201 12487.35 33.02 55347.75 88888.00 2007-07-20 05:02:19.625 201 12487.23 32.98 55347.72 88888.00 2007-07-20 05:02:19.750 201 12487.20 33.00 55347.75 88888.00 2007-07-20 05:02:19.875 201 12487.23 33.00 55347.72 88888.00 2007-07-20 05:02:20.000 201 12487.20 33.02 55347.70 88888.00 2007-07-20 05:02:20.125 201 12487.20 33.05 55347.72 88888.00 2007-07-20 05:02:20.250 201 12487.15 33.05 55347.72 88888.00 2007-07-20 05:02:20.375 201 12487.20 33.08 55347.72 88888.00 2007-07-20 05:02:20.500 201 12487.23 33.12 55347.72 88888.00 2007-07-20 05:02:20.625 201 12487.17 33.08 55347.72 88888.00 2007-07-20 05:02:20.750 201 12487.12 33.02 55347.70 88888.00 2007-07-20 05:02:20.875 201 12487.17 33.08 55347.72 88888.00 2007-07-20 05:02:21.000 201 12487.20 33.12 55347.72 88888.00 2007-07-20 05:02:21.125 201 12487.20 33.08 55347.72 88888.00 2007-07-20 05:02:21.250 201 12487.15 33.08 55347.72 88888.00 2007-07-20 05:02:21.375 201 12487.20 33.08 55347.75 88888.00 2007-07-20 05:02:21.500 201 12487.27 33.05 55347.75 88888.00 2007-07-20 05:02:21.625 201 12487.23 33.08 55347.72 88888.00 2007-07-20 05:02:21.750 201 12487.25 33.10 55347.75 88888.00 2007-07-20 05:02:21.875 201 12487.33 33.08 55347.78 88888.00 2007-07-20 05:02:22.000 201 12487.25 33.08 55347.75 88888.00 2007-07-20 05:02:22.125 201 12487.20 33.10 55347.75 88888.00 2007-07-20 05:02:22.250 201 12487.10 33.08 55347.72 88888.00 2007-07-20 05:02:22.375 201 12487.12 33.12 55347.70 88888.00 2007-07-20 05:02:22.500 201 12487.23 33.08 55347.72 88888.00 2007-07-20 05:02:22.625 201 12487.23 33.08 55347.70 88888.00 2007-07-20 05:02:22.750 201 12487.25 33.08 55347.70 88888.00 2007-07-20 05:02:22.875 201 12487.27 33.08 55347.70 88888.00 2007-07-20 05:02:23.000 201 12487.25 33.08 55347.72 88888.00 2007-07-20 05:02:23.125 201 12487.25 33.10 55347.75 88888.00 2007-07-20 05:02:23.250 201 12487.17 33.08 55347.78 88888.00 2007-07-20 05:02:23.375 201 12487.20 33.10 55347.78 88888.00 2007-07-20 05:02:23.500 201 12487.23 33.15 55347.78 88888.00 2007-07-20 05:02:23.625 201 12487.23 33.17 55347.80 88888.00 2007-07-20 05:02:23.750 201 12487.20 33.12 55347.78 88888.00 2007-07-20 05:02:23.875 201 12487.25 33.05 55347.72 88888.00 2007-07-20 05:02:24.000 201 12487.30 33.02 55347.68 88888.00 2007-07-20 05:02:24.125 201 12487.30 33.05 55347.65 88888.00 2007-07-20 05:02:24.250 201 12487.20 33.02 55347.65 88888.00 2007-07-20 05:02:24.375 201 12487.30 33.08 55347.68 88888.00 2007-07-20 05:02:24.500 201 12487.40 33.15 55347.70 88888.00 2007-07-20 05:02:24.625 201 12487.40 33.25 55347.70 88888.00 2007-07-20 05:02:24.750 201 12487.35 33.23 55347.70 88888.00 2007-07-20 05:02:24.875 201 12487.30 33.17 55347.75 88888.00 2007-07-20 05:02:25.000 201 12487.33 33.23 55347.75 88888.00 2007-07-20 05:02:25.125 201 12487.33 33.23 55347.75 88888.00 2007-07-20 05:02:25.250 201 12487.20 33.15 55347.75 88888.00 2007-07-20 05:02:25.375 201 12487.23 33.15 55347.75 88888.00 2007-07-20 05:02:25.500 201 12487.27 33.12 55347.75 88888.00 2007-07-20 05:02:25.625 201 12487.27 33.12 55347.75 88888.00 2007-07-20 05:02:25.750 201 12487.38 33.12 55347.75 88888.00 2007-07-20 05:02:25.875 201 12487.33 33.17 55347.78 88888.00 2007-07-20 05:02:26.000 201 12487.23 33.12 55347.78 88888.00 2007-07-20 05:02:26.125 201 12487.23 33.12 55347.72 88888.00 2007-07-20 05:02:26.250 201 12487.30 33.12 55347.72 88888.00 2007-07-20 05:02:26.375 201 12487.27 33.12 55347.72 88888.00 2007-07-20 05:02:26.500 201 12487.25 33.20 55347.72 88888.00 2007-07-20 05:02:26.625 201 12487.33 33.25 55347.72 88888.00 2007-07-20 05:02:26.750 201 12487.35 33.20 55347.72 88888.00 2007-07-20 05:02:26.875 201 12487.33 33.20 55347.70 88888.00 2007-07-20 05:02:27.000 201 12487.25 33.15 55347.70 88888.00 2007-07-20 05:02:27.125 201 12487.23 33.10 55347.70 88888.00 2007-07-20 05:02:27.250 201 12487.20 33.12 55347.70 88888.00 2007-07-20 05:02:27.375 201 12487.23 33.17 55347.70 88888.00 2007-07-20 05:02:27.500 201 12487.27 33.17 55347.72 88888.00 2007-07-20 05:02:27.625 201 12487.25 33.10 55347.75 88888.00 2007-07-20 05:02:27.750 201 12487.25 33.10 55347.78 88888.00 2007-07-20 05:02:27.875 201 12487.23 33.10 55347.75 88888.00 2007-07-20 05:02:28.000 201 12487.23 33.10 55347.70 88888.00 2007-07-20 05:02:28.125 201 12487.25 33.17 55347.75 88888.00 2007-07-20 05:02:28.250 201 12487.23 33.17 55347.75 88888.00 2007-07-20 05:02:28.375 201 12487.25 33.20 55347.75 88888.00 2007-07-20 05:02:28.500 201 12487.27 33.15 55347.72 88888.00 2007-07-20 05:02:28.625 201 12487.30 33.15 55347.72 88888.00 2007-07-20 05:02:28.750 201 12487.33 33.20 55347.72 88888.00 2007-07-20 05:02:28.875 201 12487.33 33.20 55347.70 88888.00 2007-07-20 05:02:29.000 201 12487.38 33.20 55347.70 88888.00 2007-07-20 05:02:29.125 201 12487.38 33.20 55347.68 88888.00 2007-07-20 05:02:29.250 201 12487.33 33.20 55347.68 88888.00 2007-07-20 05:02:29.375 201 12487.40 33.17 55347.68 88888.00 2007-07-20 05:02:29.500 201 12487.38 33.17 55347.68 88888.00 2007-07-20 05:02:29.625 201 12487.38 33.20 55347.68 88888.00 2007-07-20 05:02:29.750 201 12487.35 33.20 55347.70 88888.00 2007-07-20 05:02:29.875 201 12487.30 33.23 55347.70 88888.00 2007-07-20 05:02:30.000 201 12487.25 33.30 55347.70 88888.00 2007-07-20 05:02:30.125 201 12487.25 33.27 55347.70 88888.00 2007-07-20 05:02:30.250 201 12487.23 33.23 55347.68 88888.00 2007-07-20 05:02:30.375 201 12487.25 33.23 55347.70 88888.00 2007-07-20 05:02:30.500 201 12487.27 33.17 55347.65 88888.00 2007-07-20 05:02:30.625 201 12487.33 33.20 55347.65 88888.00 2007-07-20 05:02:30.750 201 12487.35 33.27 55347.68 88888.00 2007-07-20 05:02:30.875 201 12487.33 33.27 55347.70 88888.00 2007-07-20 05:02:31.000 201 12487.33 33.23 55347.68 88888.00 2007-07-20 05:02:31.125 201 12487.38 33.23 55347.68 88888.00 2007-07-20 05:02:31.250 201 12487.35 33.23 55347.68 88888.00 2007-07-20 05:02:31.375 201 12487.35 33.25 55347.70 88888.00 2007-07-20 05:02:31.500 201 12487.40 33.25 55347.70 88888.00 2007-07-20 05:02:31.625 201 12487.40 33.30 55347.70 88888.00 2007-07-20 05:02:31.750 201 12487.33 33.20 55347.65 88888.00 2007-07-20 05:02:31.875 201 12487.33 33.20 55347.65 88888.00 2007-07-20 05:02:32.000 201 12487.33 33.25 55347.68 88888.00 2007-07-20 05:02:32.125 201 12487.42 33.27 55347.68 88888.00 2007-07-20 05:02:32.250 201 12487.40 33.20 55347.70 88888.00 2007-07-20 05:02:32.375 201 12487.38 33.20 55347.68 88888.00 2007-07-20 05:02:32.500 201 12487.38 33.25 55347.70 88888.00 2007-07-20 05:02:32.625 201 12487.40 33.27 55347.72 88888.00 2007-07-20 05:02:32.750 201 12487.40 33.23 55347.70 88888.00 2007-07-20 05:02:32.875 201 12487.35 33.23 55347.72 88888.00 2007-07-20 05:02:33.000 201 12487.40 33.25 55347.72 88888.00 2007-07-20 05:02:33.125 201 12487.40 33.25 55347.68 88888.00 2007-07-20 05:02:33.250 201 12487.35 33.17 55347.68 88888.00 2007-07-20 05:02:33.375 201 12487.35 33.23 55347.70 88888.00 2007-07-20 05:02:33.500 201 12487.40 33.25 55347.68 88888.00 2007-07-20 05:02:33.625 201 12487.45 33.25 55347.68 88888.00 2007-07-20 05:02:33.750 201 12487.40 33.27 55347.68 88888.00 2007-07-20 05:02:33.875 201 12487.35 33.30 55347.68 88888.00 2007-07-20 05:02:34.000 201 12487.27 33.30 55347.65 88888.00 2007-07-20 05:02:34.125 201 12487.35 33.27 55347.65 88888.00 2007-07-20 05:02:34.250 201 12487.35 33.25 55347.68 88888.00 2007-07-20 05:02:34.375 201 12487.38 33.23 55347.68 88888.00 2007-07-20 05:02:34.500 201 12487.35 33.27 55347.70 88888.00 2007-07-20 05:02:34.625 201 12487.42 33.27 55347.68 88888.00 2007-07-20 05:02:34.750 201 12487.40 33.27 55347.68 88888.00 2007-07-20 05:02:34.875 201 12487.42 33.27 55347.68 88888.00 2007-07-20 05:02:35.000 201 12487.40 33.27 55347.70 88888.00 2007-07-20 05:02:35.125 201 12487.40 33.33 55347.68 88888.00 2007-07-20 05:02:35.250 201 12487.40 33.30 55347.68 88888.00 2007-07-20 05:02:35.375 201 12487.40 33.27 55347.68 88888.00 2007-07-20 05:02:35.500 201 12487.40 33.30 55347.68 88888.00 2007-07-20 05:02:35.625 201 12487.40 33.27 55347.65 88888.00 2007-07-20 05:02:35.750 201 12487.40 33.25 55347.62 88888.00 2007-07-20 05:02:35.875 201 12487.52 33.33 55347.62 88888.00 2007-07-20 05:02:36.000 201 12487.50 33.33 55347.65 88888.00 2007-07-20 05:02:36.125 201 12487.42 33.27 55347.65 88888.00 2007-07-20 05:02:36.250 201 12487.38 33.27 55347.65 88888.00 2007-07-20 05:02:36.375 201 12487.40 33.33 55347.65 88888.00 2007-07-20 05:02:36.500 201 12487.42 33.33 55347.65 88888.00 2007-07-20 05:02:36.625 201 12487.48 33.33 55347.65 88888.00 2007-07-20 05:02:36.750 201 12487.42 33.35 55347.65 88888.00 2007-07-20 05:02:36.875 201 12487.48 33.40 55347.68 88888.00 2007-07-20 05:02:37.000 201 12487.52 33.40 55347.65 88888.00 2007-07-20 05:02:37.125 201 12487.55 33.38 55347.65 88888.00 2007-07-20 05:02:37.250 201 12487.55 33.38 55347.65 88888.00 2007-07-20 05:02:37.375 201 12487.58 33.35 55347.65 88888.00 2007-07-20 05:02:37.500 201 12487.50 33.35 55347.65 88888.00 2007-07-20 05:02:37.625 201 12487.48 33.35 55347.60 88888.00 2007-07-20 05:02:37.750 201 12487.48 33.35 55347.65 88888.00 2007-07-20 05:02:37.875 201 12487.60 33.33 55347.65 88888.00 2007-07-20 05:02:38.000 201 12487.55 33.30 55347.65 88888.00 2007-07-20 05:02:38.125 201 12487.40 33.33 55347.65 88888.00 2007-07-20 05:02:38.250 201 12487.40 33.33 55347.68 88888.00 2007-07-20 05:02:38.375 201 12487.48 33.30 55347.62 88888.00 2007-07-20 05:02:38.500 201 12487.48 33.33 55347.62 88888.00 2007-07-20 05:02:38.625 201 12487.55 33.40 55347.65 88888.00 2007-07-20 05:02:38.750 201 12487.52 33.40 55347.65 88888.00 2007-07-20 05:02:38.875 201 12487.52 33.40 55347.65 88888.00 2007-07-20 05:02:39.000 201 12487.58 33.38 55347.62 88888.00 2007-07-20 05:02:39.125 201 12487.55 33.38 55347.65 88888.00 2007-07-20 05:02:39.250 201 12487.55 33.45 55347.65 88888.00 2007-07-20 05:02:39.375 201 12487.55 33.45 55347.65 88888.00 2007-07-20 05:02:39.500 201 12487.52 33.35 55347.62 88888.00 2007-07-20 05:02:39.625 201 12487.52 33.35 55347.62 88888.00 2007-07-20 05:02:39.750 201 12487.60 33.48 55347.62 88888.00 2007-07-20 05:02:39.875 201 12487.67 33.50 55347.65 88888.00 2007-07-20 05:02:40.000 201 12487.58 33.40 55347.60 88888.00 2007-07-20 05:02:40.125 201 12487.55 33.38 55347.60 88888.00 2007-07-20 05:02:40.250 201 12487.52 33.35 55347.62 88888.00 2007-07-20 05:02:40.375 201 12487.58 33.42 55347.65 88888.00 2007-07-20 05:02:40.500 201 12487.58 33.42 55347.62 88888.00 2007-07-20 05:02:40.625 201 12487.58 33.40 55347.62 88888.00 2007-07-20 05:02:40.750 201 12487.60 33.40 55347.60 88888.00 2007-07-20 05:02:40.875 201 12487.58 33.42 55347.62 88888.00 2007-07-20 05:02:41.000 201 12487.60 33.45 55347.62 88888.00 2007-07-20 05:02:41.125 201 12487.62 33.42 55347.62 88888.00 2007-07-20 05:02:41.250 201 12487.55 33.45 55347.62 88888.00 2007-07-20 05:02:41.375 201 12487.50 33.42 55347.60 88888.00 2007-07-20 05:02:41.500 201 12487.52 33.38 55347.55 88888.00 2007-07-20 05:02:41.625 201 12487.52 33.42 55347.57 88888.00 2007-07-20 05:02:41.750 201 12487.55 33.45 55347.55 88888.00 2007-07-20 05:02:41.875 201 12487.58 33.42 55347.55 88888.00 2007-07-20 05:02:42.000 201 12487.67 33.52 55347.57 88888.00 2007-07-20 05:02:42.125 201 12487.70 33.55 55347.57 88888.00 2007-07-20 05:02:42.250 201 12487.70 33.55 55347.57 88888.00 2007-07-20 05:02:42.375 201 12487.70 33.52 55347.60 88888.00 2007-07-20 05:02:42.500 201 12487.62 33.48 55347.60 88888.00 2007-07-20 05:02:42.625 201 12487.62 33.50 55347.57 88888.00 2007-07-20 05:02:42.750 201 12487.62 33.55 55347.57 88888.00 2007-07-20 05:02:42.875 201 12487.65 33.50 55347.55 88888.00 2007-07-20 05:02:43.000 201 12487.75 33.48 55347.60 88888.00 2007-07-20 05:02:43.125 201 12487.77 33.48 55347.57 88888.00 2007-07-20 05:02:43.250 201 12487.67 33.45 55347.55 88888.00 2007-07-20 05:02:43.375 201 12487.67 33.45 55347.55 88888.00 2007-07-20 05:02:43.500 201 12487.70 33.50 55347.55 88888.00 2007-07-20 05:02:43.625 201 12487.65 33.52 55347.53 88888.00 2007-07-20 05:02:43.750 201 12487.70 33.55 55347.57 88888.00 2007-07-20 05:02:43.875 201 12487.70 33.55 55347.55 88888.00 2007-07-20 05:02:44.000 201 12487.70 33.60 55347.57 88888.00 2007-07-20 05:02:44.125 201 12487.75 33.55 55347.57 88888.00 2007-07-20 05:02:44.250 201 12487.70 33.50 55347.60 88888.00 2007-07-20 05:02:44.375 201 12487.75 33.55 55347.60 88888.00 2007-07-20 05:02:44.500 201 12487.83 33.62 55347.57 88888.00 2007-07-20 05:02:44.625 201 12487.88 33.65 55347.57 88888.00 2007-07-20 05:02:44.750 201 12487.88 33.62 55347.57 88888.00 2007-07-20 05:02:44.875 201 12487.85 33.58 55347.57 88888.00 2007-07-20 05:02:45.000 201 12487.90 33.58 55347.60 88888.00 2007-07-20 05:02:45.125 201 12487.90 33.60 55347.60 88888.00 2007-07-20 05:02:45.250 201 12487.77 33.58 55347.57 88888.00 2007-07-20 05:02:45.375 201 12487.85 33.60 55347.55 88888.00 2007-07-20 05:02:45.500 201 12487.85 33.62 55347.57 88888.00 2007-07-20 05:02:45.625 201 12487.85 33.62 55347.57 88888.00 2007-07-20 05:02:45.750 201 12487.88 33.60 55347.57 88888.00 2007-07-20 05:02:45.875 201 12487.83 33.62 55347.60 88888.00 2007-07-20 05:02:46.000 201 12487.83 33.67 55347.57 88888.00 2007-07-20 05:02:46.125 201 12487.75 33.62 55347.57 88888.00 2007-07-20 05:02:46.250 201 12487.73 33.62 55347.57 88888.00 2007-07-20 05:02:46.375 201 12487.77 33.67 55347.55 88888.00 2007-07-20 05:02:46.500 201 12487.75 33.67 55347.53 88888.00 2007-07-20 05:02:46.625 201 12487.80 33.62 55347.55 88888.00 2007-07-20 05:02:46.750 201 12487.90 33.70 55347.57 88888.00 2007-07-20 05:02:46.875 201 12487.88 33.70 55347.60 88888.00 2007-07-20 05:02:47.000 201 12487.88 33.67 55347.60 88888.00 2007-07-20 05:02:47.125 201 12487.80 33.67 55347.57 88888.00 2007-07-20 05:02:47.250 201 12487.77 33.73 55347.57 88888.00 2007-07-20 05:02:47.375 201 12487.83 33.73 55347.57 88888.00 2007-07-20 05:02:47.500 201 12487.80 33.70 55347.57 88888.00 2007-07-20 05:02:47.625 201 12487.80 33.73 55347.57 88888.00 2007-07-20 05:02:47.750 201 12487.80 33.83 55347.60 88888.00 2007-07-20 05:02:47.875 201 12487.80 33.77 55347.60 88888.00 2007-07-20 05:02:48.000 201 12487.77 33.77 55347.57 88888.00 2007-07-20 05:02:48.125 201 12487.70 33.75 55347.60 88888.00 2007-07-20 05:02:48.250 201 12487.70 33.75 55347.65 88888.00 2007-07-20 05:02:48.375 201 12487.77 33.70 55347.57 88888.00 2007-07-20 05:02:48.500 201 12487.77 33.67 55347.55 88888.00 2007-07-20 05:02:48.625 201 12487.75 33.73 55347.57 88888.00 2007-07-20 05:02:48.750 201 12487.80 33.77 55347.62 88888.00 2007-07-20 05:02:48.875 201 12487.75 33.73 55347.60 88888.00 2007-07-20 05:02:49.000 201 12487.70 33.67 55347.57 88888.00 2007-07-20 05:02:49.125 201 12487.80 33.70 55347.57 88888.00 2007-07-20 05:02:49.250 201 12487.85 33.65 55347.57 88888.00 2007-07-20 05:02:49.375 201 12487.80 33.65 55347.55 88888.00 2007-07-20 05:02:49.500 201 12487.80 33.67 55347.55 88888.00 2007-07-20 05:02:49.625 201 12487.88 33.75 55347.60 88888.00 2007-07-20 05:02:49.750 201 12487.85 33.80 55347.62 88888.00 2007-07-20 05:02:49.875 201 12487.80 33.77 55347.57 88888.00 2007-07-20 05:02:50.000 201 12487.80 33.73 55347.53 88888.00 2007-07-20 05:02:50.125 201 12487.77 33.73 55347.57 88888.00 2007-07-20 05:02:50.250 201 12487.80 33.77 55347.60 88888.00 2007-07-20 05:02:50.375 201 12487.83 33.80 55347.57 88888.00 2007-07-20 05:02:50.500 201 12487.77 33.77 55347.60 88888.00 2007-07-20 05:02:50.625 201 12487.77 33.77 55347.62 88888.00 2007-07-20 05:02:50.750 201 12487.83 33.77 55347.62 88888.00 2007-07-20 05:02:50.875 201 12487.88 33.77 55347.57 88888.00 2007-07-20 05:02:51.000 201 12487.90 33.77 55347.55 88888.00 2007-07-20 05:02:51.125 201 12487.90 33.75 55347.55 88888.00 2007-07-20 05:02:51.250 201 12487.88 33.80 55347.60 88888.00 2007-07-20 05:02:51.375 201 12487.88 33.83 55347.57 88888.00 2007-07-20 05:02:51.500 201 12487.92 33.88 55347.60 88888.00 2007-07-20 05:02:51.625 201 12487.88 33.85 55347.60 88888.00 2007-07-20 05:02:51.750 201 12487.77 33.83 55347.57 88888.00 2007-07-20 05:02:51.875 201 12487.83 33.80 55347.55 88888.00 2007-07-20 05:02:52.000 201 12487.90 33.77 55347.55 88888.00 2007-07-20 05:02:52.125 201 12487.85 33.75 55347.55 88888.00 2007-07-20 05:02:52.250 201 12487.80 33.75 55347.55 88888.00 2007-07-20 05:02:52.375 201 12487.85 33.80 55347.53 88888.00 2007-07-20 05:02:52.500 201 12487.95 33.83 55347.55 88888.00 2007-07-20 05:02:52.625 201 12487.98 33.83 55347.57 88888.00 2007-07-20 05:02:52.750 201 12487.92 33.85 55347.57 88888.00 2007-07-20 05:02:52.875 201 12487.98 33.85 55347.57 88888.00 2007-07-20 05:02:53.000 201 12488.00 33.83 55347.57 88888.00 2007-07-20 05:02:53.125 201 12488.00 33.90 55347.60 88888.00 2007-07-20 05:02:53.250 201 12487.95 33.88 55347.55 88888.00 2007-07-20 05:02:53.375 201 12487.92 33.85 55347.55 88888.00 2007-07-20 05:02:53.500 201 12487.90 33.80 55347.50 88888.00 2007-07-20 05:02:53.625 201 12487.92 33.80 55347.55 88888.00 2007-07-20 05:02:53.750 201 12488.02 33.88 55347.57 88888.00 2007-07-20 05:02:53.875 201 12488.10 33.92 55347.60 88888.00 2007-07-20 05:02:54.000 201 12488.10 33.98 55347.60 88888.00 2007-07-20 05:02:54.125 201 12488.05 33.90 55347.55 88888.00 2007-07-20 05:02:54.250 201 12488.00 33.85 55347.55 88888.00 2007-07-20 05:02:54.375 201 12487.98 33.83 55347.57 88888.00 2007-07-20 05:02:54.500 201 12488.00 33.88 55347.57 88888.00 2007-07-20 05:02:54.625 201 12488.08 33.90 55347.57 88888.00 2007-07-20 05:02:54.750 201 12488.08 33.88 55347.55 88888.00 2007-07-20 05:02:54.875 201 12488.00 33.85 55347.57 88888.00 2007-07-20 05:02:55.000 201 12487.90 33.85 55347.55 88888.00 2007-07-20 05:02:55.125 201 12487.98 33.85 55347.53 88888.00 2007-07-20 05:02:55.250 201 12488.02 33.88 55347.53 88888.00 2007-07-20 05:02:55.375 201 12488.12 33.95 55347.55 88888.00 2007-07-20 05:02:55.500 201 12488.10 33.88 55347.57 88888.00 2007-07-20 05:02:55.625 201 12488.02 33.85 55347.57 88888.00 2007-07-20 05:02:55.750 201 12488.02 33.88 55347.53 88888.00 2007-07-20 05:02:55.875 201 12488.05 33.85 55347.50 88888.00 2007-07-20 05:02:56.000 201 12488.05 33.88 55347.50 88888.00 2007-07-20 05:02:56.125 201 12487.98 33.90 55347.53 88888.00 2007-07-20 05:02:56.250 201 12487.98 33.88 55347.57 88888.00 2007-07-20 05:02:56.375 201 12488.05 33.83 55347.55 88888.00 2007-07-20 05:02:56.500 201 12488.08 33.80 55347.53 88888.00 2007-07-20 05:02:56.625 201 12488.10 33.80 55347.53 88888.00 2007-07-20 05:02:56.750 201 12488.12 33.88 55347.55 88888.00 2007-07-20 05:02:56.875 201 12488.12 33.90 55347.55 88888.00 2007-07-20 05:02:57.000 201 12488.05 33.88 55347.55 88888.00 2007-07-20 05:02:57.125 201 12488.05 33.90 55347.55 88888.00 2007-07-20 05:02:57.250 201 12488.05 33.85 55347.53 88888.00 2007-07-20 05:02:57.375 201 12488.08 33.88 55347.55 88888.00 2007-07-20 05:02:57.500 201 12487.98 33.92 55347.55 88888.00 2007-07-20 05:02:57.625 201 12488.00 33.90 55347.57 88888.00 2007-07-20 05:02:57.750 201 12488.02 33.95 55347.60 88888.00 2007-07-20 05:02:57.875 201 12488.02 33.95 55347.60 88888.00 2007-07-20 05:02:58.000 201 12488.02 33.88 55347.53 88888.00 2007-07-20 05:02:58.125 201 12488.08 33.92 55347.55 88888.00 2007-07-20 05:02:58.250 201 12488.17 33.92 55347.60 88888.00 2007-07-20 05:02:58.375 201 12488.17 33.95 55347.60 88888.00 2007-07-20 05:02:58.500 201 12488.08 33.90 55347.57 88888.00 2007-07-20 05:02:58.625 201 12488.12 33.92 55347.60 88888.00 2007-07-20 05:02:58.750 201 12488.17 33.90 55347.62 88888.00 2007-07-20 05:02:58.875 201 12488.17 33.88 55347.62 88888.00 2007-07-20 05:02:59.000 201 12488.12 33.92 55347.60 88888.00 2007-07-20 05:02:59.125 201 12488.05 33.95 55347.60 88888.00 2007-07-20 05:02:59.250 201 12488.15 34.00 55347.57 88888.00 2007-07-20 05:02:59.375 201 12488.20 33.98 55347.55 88888.00 2007-07-20 05:02:59.500 201 12488.15 33.98 55347.55 88888.00 2007-07-20 05:02:59.625 201 12488.12 33.95 55347.55 88888.00 2007-07-20 05:02:59.750 201 12488.05 33.95 55347.55 88888.00 2007-07-20 05:02:59.875 201 12488.08 33.90 55347.55 88888.00 2007-07-20 05:03:00.000 201 12488.10 33.92 55347.57 88888.00 2007-07-20 05:03:00.125 201 12488.08 33.95 55347.57 88888.00 2007-07-20 05:03:00.250 201 12488.10 33.98 55347.62 88888.00 2007-07-20 05:03:00.375 201 12488.15 34.00 55347.60 88888.00 2007-07-20 05:03:00.500 201 12488.15 33.92 55347.60 88888.00 2007-07-20 05:03:00.625 201 12488.15 33.90 55347.60 88888.00 2007-07-20 05:03:00.750 201 12488.17 33.98 55347.62 88888.00 2007-07-20 05:03:00.875 201 12488.12 34.00 55347.60 88888.00 2007-07-20 05:03:01.000 201 12488.17 33.95 55347.60 88888.00 2007-07-20 05:03:01.125 201 12488.12 33.95 55347.60 88888.00 2007-07-20 05:03:01.250 201 12488.08 34.02 55347.62 88888.00 2007-07-20 05:03:01.375 201 12488.02 34.02 55347.60 88888.00 2007-07-20 05:03:01.500 201 12488.05 34.00 55347.53 88888.00 2007-07-20 05:03:01.625 201 12488.12 33.98 55347.53 88888.00 2007-07-20 05:03:01.750 201 12488.23 34.15 55347.47 88888.00 2007-07-20 05:03:01.875 201 12488.20 34.10 55347.47 88888.00 2007-07-20 05:03:02.000 201 12488.10 34.12 55347.43 88888.00 2007-07-20 05:03:02.125 201 12488.12 34.20 55347.47 88888.00 2007-07-20 05:03:02.250 201 12488.10 34.15 55347.53 88888.00 2007-07-20 05:03:02.375 201 12488.10 34.17 55347.47 88888.00 2007-07-20 05:03:02.500 201 12488.12 34.17 55347.45 88888.00 2007-07-20 05:03:02.625 201 12488.12 34.17 55347.45 88888.00 2007-07-20 05:03:02.750 201 12488.08 34.08 55347.57 88888.00 2007-07-20 05:03:02.875 201 12488.10 34.12 55347.57 88888.00 2007-07-20 05:03:03.000 201 12488.10 34.08 55347.53 88888.00 2007-07-20 05:03:03.125 201 12488.08 34.05 55347.50 88888.00 2007-07-20 05:03:03.250 201 12488.08 34.10 55347.50 88888.00 2007-07-20 05:03:03.375 201 12488.12 34.10 55347.55 88888.00 2007-07-20 05:03:03.500 201 12488.20 34.10 55347.57 88888.00 2007-07-20 05:03:03.625 201 12488.30 34.10 55347.55 88888.00 2007-07-20 05:03:03.750 201 12488.27 34.15 55347.55 88888.00 2007-07-20 05:03:03.875 201 12488.27 34.20 55347.57 88888.00 2007-07-20 05:03:04.000 201 12488.23 34.15 55347.55 88888.00 2007-07-20 05:03:04.125 201 12488.15 34.05 55347.53 88888.00 2007-07-20 05:03:04.250 201 12488.17 34.05 55347.50 88888.00 2007-07-20 05:03:04.375 201 12488.27 34.12 55347.50 88888.00 2007-07-20 05:03:04.500 201 12488.30 34.08 55347.53 88888.00 2007-07-20 05:03:04.625 201 12488.23 34.10 55347.53 88888.00 2007-07-20 05:03:04.750 201 12488.20 34.12 55347.57 88888.00 2007-07-20 05:03:04.875 201 12488.25 34.08 55347.55 88888.00 2007-07-20 05:03:05.000 201 12488.25 34.10 55347.57 88888.00 2007-07-20 05:03:05.125 201 12488.25 34.15 55347.57 88888.00 2007-07-20 05:03:05.250 201 12488.20 34.12 55347.57 88888.00 2007-07-20 05:03:05.375 201 12488.23 34.12 55347.57 88888.00 2007-07-20 05:03:05.500 201 12488.20 34.17 55347.55 88888.00 2007-07-20 05:03:05.625 201 12488.12 34.17 55347.55 88888.00 2007-07-20 05:03:05.750 201 12488.17 34.10 55347.55 88888.00 2007-07-20 05:03:05.875 201 12488.17 34.08 55347.55 88888.00 2007-07-20 05:03:06.000 201 12488.20 34.08 55347.50 88888.00 2007-07-20 05:03:06.125 201 12488.23 34.10 55347.50 88888.00 2007-07-20 05:03:06.250 201 12488.25 34.10 55347.55 88888.00 2007-07-20 05:03:06.375 201 12488.25 34.12 55347.57 88888.00 2007-07-20 05:03:06.500 201 12488.20 34.17 55347.50 88888.00 2007-07-20 05:03:06.625 201 12488.23 34.23 55347.47 88888.00 2007-07-20 05:03:06.750 201 12488.20 34.20 55347.50 88888.00 2007-07-20 05:03:06.875 201 12488.20 34.20 55347.53 88888.00 2007-07-20 05:03:07.000 201 12488.17 34.17 55347.53 88888.00 2007-07-20 05:03:07.125 201 12488.23 34.20 55347.53 88888.00 2007-07-20 05:03:07.250 201 12488.20 34.20 55347.55 88888.00 2007-07-20 05:03:07.375 201 12488.23 34.20 55347.53 88888.00 2007-07-20 05:03:07.500 201 12488.20 34.17 55347.53 88888.00 2007-07-20 05:03:07.625 201 12488.23 34.17 55347.53 88888.00 2007-07-20 05:03:07.750 201 12488.27 34.23 55347.53 88888.00 2007-07-20 05:03:07.875 201 12488.27 34.23 55347.53 88888.00 2007-07-20 05:03:08.000 201 12488.25 34.23 55347.53 88888.00 2007-07-20 05:03:08.125 201 12488.25 34.20 55347.53 88888.00 2007-07-20 05:03:08.250 201 12488.25 34.15 55347.53 88888.00 2007-07-20 05:03:08.375 201 12488.33 34.20 55347.53 88888.00 2007-07-20 05:03:08.500 201 12488.27 34.20 55347.53 88888.00 2007-07-20 05:03:08.625 201 12488.25 34.20 55347.53 88888.00 2007-07-20 05:03:08.750 201 12488.27 34.20 55347.47 88888.00 2007-07-20 05:03:08.875 201 12488.27 34.25 55347.53 88888.00 2007-07-20 05:03:09.000 201 12488.35 34.23 55347.55 88888.00 2007-07-20 05:03:09.125 201 12488.33 34.20 55347.57 88888.00 2007-07-20 05:03:09.250 201 12488.27 34.23 55347.57 88888.00 2007-07-20 05:03:09.375 201 12488.30 34.27 55347.57 88888.00 2007-07-20 05:03:09.500 201 12488.25 34.30 55347.60 88888.00 2007-07-20 05:03:09.625 201 12488.30 34.27 55347.57 88888.00 2007-07-20 05:03:09.750 201 12488.30 34.27 55347.60 88888.00 2007-07-20 05:03:09.875 201 12488.27 34.25 55347.53 88888.00 2007-07-20 05:03:10.000 201 12488.33 34.20 55347.50 88888.00 2007-07-20 05:03:10.125 201 12488.38 34.20 55347.50 88888.00 2007-07-20 05:03:10.250 201 12488.38 34.25 55347.50 88888.00 2007-07-20 05:03:10.375 201 12488.38 34.27 55347.50 88888.00 2007-07-20 05:03:10.500 201 12488.35 34.27 55347.53 88888.00 2007-07-20 05:03:10.625 201 12488.30 34.27 55347.50 88888.00 2007-07-20 05:03:10.750 201 12488.25 34.30 55347.53 88888.00 2007-07-20 05:03:10.875 201 12488.25 34.33 55347.53 88888.00 2007-07-20 05:03:11.000 201 12488.23 34.33 55347.53 88888.00 2007-07-20 05:03:11.125 201 12488.27 34.27 55347.53 88888.00 2007-07-20 05:03:11.250 201 12488.25 34.30 55347.53 88888.00 2007-07-20 05:03:11.375 201 12488.30 34.33 55347.53 88888.00 2007-07-20 05:03:11.500 201 12488.23 34.33 55347.50 88888.00 2007-07-20 05:03:11.625 201 12488.25 34.30 55347.50 88888.00 2007-07-20 05:03:11.750 201 12488.30 34.25 55347.50 88888.00 2007-07-20 05:03:11.875 201 12488.23 34.25 55347.53 88888.00 2007-07-20 05:03:12.000 201 12488.27 34.27 55347.55 88888.00 2007-07-20 05:03:12.125 201 12488.35 34.38 55347.57 88888.00 2007-07-20 05:03:12.250 201 12488.38 34.35 55347.60 88888.00 2007-07-20 05:03:12.375 201 12488.33 34.33 55347.55 88888.00 2007-07-20 05:03:12.500 201 12488.23 34.30 55347.53 88888.00 2007-07-20 05:03:12.625 201 12488.30 34.35 55347.57 88888.00 2007-07-20 05:03:12.750 201 12488.35 34.42 55347.60 88888.00 2007-07-20 05:03:12.875 201 12488.38 34.40 55347.57 88888.00 2007-07-20 05:03:13.000 201 12488.30 34.33 55347.53 88888.00 2007-07-20 05:03:13.125 201 12488.25 34.38 55347.55 88888.00 2007-07-20 05:03:13.250 201 12488.30 34.40 55347.55 88888.00 2007-07-20 05:03:13.375 201 12488.35 34.40 55347.53 88888.00 2007-07-20 05:03:13.500 201 12488.38 34.38 55347.55 88888.00 2007-07-20 05:03:13.625 201 12488.40 34.40 55347.53 88888.00 2007-07-20 05:03:13.750 201 12488.38 34.40 55347.55 88888.00 2007-07-20 05:03:13.875 201 12488.38 34.42 55347.55 88888.00 2007-07-20 05:03:14.000 201 12488.40 34.40 55347.53 88888.00 2007-07-20 05:03:14.125 201 12488.40 34.38 55347.53 88888.00 2007-07-20 05:03:14.250 201 12488.38 34.38 55347.55 88888.00 2007-07-20 05:03:14.375 201 12488.42 34.35 55347.53 88888.00 2007-07-20 05:03:14.500 201 12488.40 34.40 55347.53 88888.00 2007-07-20 05:03:14.625 201 12488.42 34.38 55347.53 88888.00 2007-07-20 05:03:14.750 201 12488.40 34.38 55347.53 88888.00 2007-07-20 05:03:14.875 201 12488.38 34.33 55347.53 88888.00 2007-07-20 05:03:15.000 201 12488.42 34.35 55347.50 88888.00 2007-07-20 05:03:15.125 201 12488.38 34.38 55347.55 88888.00 2007-07-20 05:03:15.250 201 12488.27 34.38 55347.55 88888.00 2007-07-20 05:03:15.375 201 12488.25 34.33 55347.55 88888.00 2007-07-20 05:03:15.500 201 12488.33 34.38 55347.53 88888.00 2007-07-20 05:03:15.625 201 12488.40 34.42 55347.50 88888.00 2007-07-20 05:03:15.750 201 12488.40 34.45 55347.55 88888.00 2007-07-20 05:03:15.875 201 12488.35 34.48 55347.57 88888.00 2007-07-20 05:03:16.000 201 12488.38 34.40 55347.50 88888.00 2007-07-20 05:03:16.125 201 12488.27 34.35 55347.50 88888.00 2007-07-20 05:03:16.250 201 12488.25 34.35 55347.55 88888.00 2007-07-20 05:03:16.375 201 12488.27 34.40 55347.55 88888.00 2007-07-20 05:03:16.500 201 12488.27 34.42 55347.53 88888.00 2007-07-20 05:03:16.625 201 12488.35 34.45 55347.55 88888.00 2007-07-20 05:03:16.750 201 12488.33 34.40 55347.53 88888.00 2007-07-20 05:03:16.875 201 12488.33 34.38 55347.53 88888.00 2007-07-20 05:03:17.000 201 12488.35 34.40 55347.50 88888.00 2007-07-20 05:03:17.125 201 12488.35 34.40 55347.53 88888.00 2007-07-20 05:03:17.250 201 12488.27 34.40 55347.55 88888.00 2007-07-20 05:03:17.375 201 12488.33 34.42 55347.53 88888.00 2007-07-20 05:03:17.500 201 12488.27 34.42 55347.53 88888.00 2007-07-20 05:03:17.625 201 12488.35 34.42 55347.50 88888.00 2007-07-20 05:03:17.750 201 12488.33 34.42 55347.53 88888.00 2007-07-20 05:03:17.875 201 12488.30 34.50 55347.55 88888.00 2007-07-20 05:03:18.000 201 12488.27 34.52 55347.50 88888.00 2007-07-20 05:03:18.125 201 12488.35 34.45 55347.50 88888.00 2007-07-20 05:03:18.250 201 12488.38 34.45 55347.50 88888.00 2007-07-20 05:03:18.375 201 12488.38 34.50 55347.50 88888.00 2007-07-20 05:03:18.500 201 12488.35 34.52 55347.50 88888.00 2007-07-20 05:03:18.625 201 12488.30 34.48 55347.55 88888.00 2007-07-20 05:03:18.750 201 12488.35 34.52 55347.55 88888.00 2007-07-20 05:03:18.875 201 12488.38 34.50 55347.55 88888.00 2007-07-20 05:03:19.000 201 12488.38 34.50 55347.53 88888.00 2007-07-20 05:03:19.125 201 12488.33 34.52 55347.53 88888.00 2007-07-20 05:03:19.250 201 12488.38 34.48 55347.53 88888.00 2007-07-20 05:03:19.375 201 12488.35 34.45 55347.53 88888.00 2007-07-20 05:03:19.500 201 12488.30 34.45 55347.55 88888.00 2007-07-20 05:03:19.625 201 12488.40 34.50 55347.55 88888.00 2007-07-20 05:03:19.750 201 12488.45 34.55 55347.57 88888.00 2007-07-20 05:03:19.875 201 12488.42 34.55 55347.55 88888.00 2007-07-20 05:03:20.000 201 12488.48 34.58 55347.55 88888.00 2007-07-20 05:03:20.125 201 12488.48 34.52 55347.62 88888.00 2007-07-20 05:03:20.250 201 12488.38 34.48 55347.57 88888.00 2007-07-20 05:03:20.375 201 12488.40 34.48 55347.53 88888.00 2007-07-20 05:03:20.500 201 12488.45 34.48 55347.53 88888.00 2007-07-20 05:03:20.625 201 12488.48 34.48 55347.55 88888.00 2007-07-20 05:03:20.750 201 12488.45 34.52 55347.50 88888.00 2007-07-20 05:03:20.875 201 12488.38 34.50 55347.50 88888.00 2007-07-20 05:03:21.000 201 12488.33 34.50 55347.47 88888.00 2007-07-20 05:03:21.125 201 12488.40 34.48 55347.50 88888.00 2007-07-20 05:03:21.250 201 12488.45 34.50 55347.50 88888.00 2007-07-20 05:03:21.375 201 12488.48 34.50 55347.50 88888.00 2007-07-20 05:03:21.500 201 12488.38 34.50 55347.53 88888.00 2007-07-20 05:03:21.625 201 12488.35 34.45 55347.55 88888.00 2007-07-20 05:03:21.750 201 12488.35 34.48 55347.53 88888.00 2007-07-20 05:03:21.875 201 12488.38 34.50 55347.53 88888.00 2007-07-20 05:03:22.000 201 12488.38 34.50 55347.53 88888.00 2007-07-20 05:03:22.125 201 12488.33 34.50 55347.55 88888.00 2007-07-20 05:03:22.250 201 12488.30 34.52 55347.53 88888.00 2007-07-20 05:03:22.375 201 12488.35 34.50 55347.53 88888.00 2007-07-20 05:03:22.500 201 12488.42 34.50 55347.53 88888.00 2007-07-20 05:03:22.625 201 12488.42 34.55 55347.53 88888.00 2007-07-20 05:03:22.750 201 12488.45 34.62 55347.55 88888.00 2007-07-20 05:03:22.875 201 12488.38 34.65 55347.60 88888.00 2007-07-20 05:03:23.000 201 12488.30 34.65 55347.60 88888.00 2007-07-20 05:03:23.125 201 12488.33 34.60 55347.57 88888.00 2007-07-20 05:03:23.250 201 12488.30 34.52 55347.57 88888.00 2007-07-20 05:03:23.375 201 12488.38 34.50 55347.55 88888.00 2007-07-20 05:03:23.500 201 12488.42 34.55 55347.55 88888.00 2007-07-20 05:03:23.625 201 12488.45 34.55 55347.53 88888.00 2007-07-20 05:03:23.750 201 12488.35 34.52 55347.53 88888.00 2007-07-20 05:03:23.875 201 12488.35 34.62 55347.55 88888.00 2007-07-20 05:03:24.000 201 12488.40 34.58 55347.57 88888.00 2007-07-20 05:03:24.125 201 12488.45 34.60 55347.60 88888.00 2007-07-20 05:03:24.250 201 12488.42 34.62 55347.60 88888.00 2007-07-20 05:03:24.375 201 12488.45 34.60 55347.57 88888.00 2007-07-20 05:03:24.500 201 12488.35 34.58 55347.55 88888.00 2007-07-20 05:03:24.625 201 12488.30 34.55 55347.53 88888.00 2007-07-20 05:03:24.750 201 12488.38 34.58 55347.55 88888.00 2007-07-20 05:03:24.875 201 12488.42 34.55 55347.53 88888.00 2007-07-20 05:03:25.000 201 12488.38 34.55 55347.53 88888.00 2007-07-20 05:03:25.125 201 12488.40 34.52 55347.55 88888.00 2007-07-20 05:03:25.250 201 12488.42 34.55 55347.57 88888.00 2007-07-20 05:03:25.375 201 12488.52 34.52 55347.53 88888.00 2007-07-20 05:03:25.500 201 12488.58 34.55 55347.55 88888.00 2007-07-20 05:03:25.625 201 12488.55 34.65 55347.57 88888.00 2007-07-20 05:03:25.750 201 12488.52 34.65 55347.60 88888.00 2007-07-20 05:03:25.875 201 12488.48 34.65 55347.62 88888.00 2007-07-20 05:03:26.000 201 12488.40 34.62 55347.55 88888.00 2007-07-20 05:03:26.125 201 12488.35 34.65 55347.60 88888.00 2007-07-20 05:03:26.250 201 12488.35 34.70 55347.60 88888.00 2007-07-20 05:03:26.375 201 12488.42 34.73 55347.60 88888.00 2007-07-20 05:03:26.500 201 12488.45 34.67 55347.57 88888.00 2007-07-20 05:03:26.625 201 12488.35 34.65 55347.55 88888.00 2007-07-20 05:03:26.750 201 12488.30 34.62 55347.60 88888.00 2007-07-20 05:03:26.875 201 12488.35 34.62 55347.57 88888.00 2007-07-20 05:03:27.000 201 12488.35 34.65 55347.55 88888.00 2007-07-20 05:03:27.125 201 12488.42 34.65 55347.57 88888.00 2007-07-20 05:03:27.250 201 12488.45 34.67 55347.60 88888.00 2007-07-20 05:03:27.375 201 12488.48 34.70 55347.60 88888.00 2007-07-20 05:03:27.500 201 12488.45 34.75 55347.62 88888.00 2007-07-20 05:03:27.625 201 12488.33 34.73 55347.60 88888.00 2007-07-20 05:03:27.750 201 12488.27 34.70 55347.60 88888.00 2007-07-20 05:03:27.875 201 12488.27 34.70 55347.60 88888.00 2007-07-20 05:03:28.000 201 12488.35 34.75 55347.62 88888.00 2007-07-20 05:03:28.125 201 12488.38 34.75 55347.62 88888.00 2007-07-20 05:03:28.250 201 12488.40 34.75 55347.65 88888.00 2007-07-20 05:03:28.375 201 12488.42 34.75 55347.65 88888.00 2007-07-20 05:03:28.500 201 12488.40 34.70 55347.65 88888.00 2007-07-20 05:03:28.625 201 12488.45 34.75 55347.60 88888.00 2007-07-20 05:03:28.750 201 12488.50 34.70 55347.60 88888.00 2007-07-20 05:03:28.875 201 12488.52 34.73 55347.60 88888.00 2007-07-20 05:03:29.000 201 12488.50 34.70 55347.60 88888.00 2007-07-20 05:03:29.125 201 12488.50 34.73 55347.65 88888.00 2007-07-20 05:03:29.250 201 12488.45 34.75 55347.60 88888.00 2007-07-20 05:03:29.375 201 12488.45 34.75 55347.60 88888.00 2007-07-20 05:03:29.500 201 12488.45 34.77 55347.62 88888.00 2007-07-20 05:03:29.625 201 12488.48 34.77 55347.62 88888.00 2007-07-20 05:03:29.750 201 12488.40 34.70 55347.65 88888.00 2007-07-20 05:03:29.875 201 12488.42 34.75 55347.65 88888.00 2007-07-20 05:03:30.000 201 12488.45 34.77 55347.62 88888.00 2007-07-20 05:03:30.125 201 12488.45 34.77 55347.62 88888.00 2007-07-20 05:03:30.250 201 12488.45 34.75 55347.60 88888.00 2007-07-20 05:03:30.375 201 12488.50 34.75 55347.60 88888.00 2007-07-20 05:03:30.500 201 12488.50 34.73 55347.60 88888.00 2007-07-20 05:03:30.625 201 12488.48 34.75 55347.62 88888.00 2007-07-20 05:03:30.750 201 12488.50 34.77 55347.62 88888.00 2007-07-20 05:03:30.875 201 12488.48 34.75 55347.62 88888.00 2007-07-20 05:03:31.000 201 12488.42 34.75 55347.60 88888.00 2007-07-20 05:03:31.125 201 12488.42 34.73 55347.57 88888.00 2007-07-20 05:03:31.250 201 12488.42 34.77 55347.60 88888.00 2007-07-20 05:03:31.375 201 12488.42 34.83 55347.57 88888.00 2007-07-20 05:03:31.500 201 12488.40 34.80 55347.57 88888.00 2007-07-20 05:03:31.625 201 12488.48 34.77 55347.60 88888.00 2007-07-20 05:03:31.750 201 12488.52 34.85 55347.65 88888.00 2007-07-20 05:03:31.875 201 12488.45 34.85 55347.65 88888.00 2007-07-20 05:03:32.000 201 12488.33 34.83 55347.60 88888.00 2007-07-20 05:03:32.125 201 12488.40 34.80 55347.62 88888.00 2007-07-20 05:03:32.250 201 12488.45 34.83 55347.65 88888.00 2007-07-20 05:03:32.375 201 12488.40 34.83 55347.65 88888.00 2007-07-20 05:03:32.500 201 12488.40 34.80 55347.65 88888.00 2007-07-20 05:03:32.625 201 12488.40 34.80 55347.62 88888.00 2007-07-20 05:03:32.750 201 12488.42 34.83 55347.65 88888.00 2007-07-20 05:03:32.875 201 12488.38 34.80 55347.65 88888.00 2007-07-20 05:03:33.000 201 12488.30 34.77 55347.62 88888.00 2007-07-20 05:03:33.125 201 12488.30 34.77 55347.65 88888.00 2007-07-20 05:03:33.250 201 12488.33 34.83 55347.68 88888.00 2007-07-20 05:03:33.375 201 12488.38 34.83 55347.65 88888.00 2007-07-20 05:03:33.500 201 12488.40 34.83 55347.65 88888.00 2007-07-20 05:03:33.625 201 12488.35 34.77 55347.62 88888.00 2007-07-20 05:03:33.750 201 12488.30 34.83 55347.60 88888.00 2007-07-20 05:03:33.875 201 12488.30 34.88 55347.62 88888.00 2007-07-20 05:03:34.000 201 12488.35 34.90 55347.65 88888.00 2007-07-20 05:03:34.125 201 12488.40 34.90 55347.68 88888.00 2007-07-20 05:03:34.250 201 12488.33 34.88 55347.65 88888.00 2007-07-20 05:03:34.375 201 12488.35 34.85 55347.68 88888.00 2007-07-20 05:03:34.500 201 12488.38 34.85 55347.70 88888.00 2007-07-20 05:03:34.625 201 12488.42 34.85 55347.68 88888.00 2007-07-20 05:03:34.750 201 12488.38 34.90 55347.65 88888.00 2007-07-20 05:03:34.875 201 12488.35 34.85 55347.60 88888.00 2007-07-20 05:03:35.000 201 12488.38 34.85 55347.60 88888.00 2007-07-20 05:03:35.125 201 12488.42 34.83 55347.60 88888.00 2007-07-20 05:03:35.250 201 12488.40 34.85 55347.62 88888.00 2007-07-20 05:03:35.375 201 12488.35 34.92 55347.65 88888.00 2007-07-20 05:03:35.500 201 12488.38 34.95 55347.62 88888.00 2007-07-20 05:03:35.625 201 12488.33 34.90 55347.57 88888.00 2007-07-20 05:03:35.750 201 12488.33 34.85 55347.57 88888.00 2007-07-20 05:03:35.875 201 12488.33 34.88 55347.62 88888.00 2007-07-20 05:03:36.000 201 12488.35 34.88 55347.60 88888.00 2007-07-20 05:03:36.125 201 12488.38 34.85 55347.60 88888.00 2007-07-20 05:03:36.250 201 12488.33 34.90 55347.65 88888.00 2007-07-20 05:03:36.375 201 12488.35 34.92 55347.62 88888.00 2007-07-20 05:03:36.500 201 12488.45 34.92 55347.65 88888.00 2007-07-20 05:03:36.625 201 12488.40 34.90 55347.62 88888.00 2007-07-20 05:03:36.750 201 12488.38 34.95 55347.62 88888.00 2007-07-20 05:03:36.875 201 12488.40 34.95 55347.68 88888.00 2007-07-20 05:03:37.000 201 12488.40 34.90 55347.68 88888.00 2007-07-20 05:03:37.125 201 12488.33 34.88 55347.68 88888.00 2007-07-20 05:03:37.250 201 12488.27 34.88 55347.68 88888.00 2007-07-20 05:03:37.375 201 12488.35 34.95 55347.70 88888.00 2007-07-20 05:03:37.500 201 12488.35 34.95 55347.70 88888.00 2007-07-20 05:03:37.625 201 12488.35 34.90 55347.70 88888.00 2007-07-20 05:03:37.750 201 12488.40 34.88 55347.68 88888.00 2007-07-20 05:03:37.875 201 12488.40 34.98 55347.68 88888.00 2007-07-20 05:03:38.000 201 12488.38 34.98 55347.62 88888.00 2007-07-20 05:03:38.125 201 12488.40 34.98 55347.62 88888.00 2007-07-20 05:03:38.250 201 12488.30 34.90 55347.65 88888.00 2007-07-20 05:03:38.375 201 12488.25 34.88 55347.68 88888.00 2007-07-20 05:03:38.500 201 12488.25 34.98 55347.65 88888.00 2007-07-20 05:03:38.625 201 12488.25 35.02 55347.68 88888.00 2007-07-20 05:03:38.750 201 12488.25 35.00 55347.68 88888.00 2007-07-20 05:03:38.875 201 12488.33 35.00 55347.68 88888.00 2007-07-20 05:03:39.000 201 12488.35 34.98 55347.68 88888.00 2007-07-20 05:03:39.125 201 12488.38 35.00 55347.70 88888.00 2007-07-20 05:03:39.250 201 12488.33 35.02 55347.68 88888.00 2007-07-20 05:03:39.375 201 12488.33 34.98 55347.68 88888.00 2007-07-20 05:03:39.500 201 12488.27 34.98 55347.62 88888.00 2007-07-20 05:03:39.625 201 12488.23 34.95 55347.62 88888.00 2007-07-20 05:03:39.750 201 12488.23 34.92 55347.65 88888.00 2007-07-20 05:03:39.875 201 12488.23 34.92 55347.65 88888.00 2007-07-20 05:03:40.000 201 12488.27 34.92 55347.70 88888.00 2007-07-20 05:03:40.125 201 12488.35 34.92 55347.68 88888.00 2007-07-20 05:03:40.250 201 12488.30 34.88 55347.65 88888.00 2007-07-20 05:03:40.375 201 12488.35 34.92 55347.65 88888.00 2007-07-20 05:03:40.500 201 12488.30 34.92 55347.65 88888.00 2007-07-20 05:03:40.625 201 12488.27 34.88 55347.68 88888.00 2007-07-20 05:03:40.750 201 12488.25 34.92 55347.68 88888.00 2007-07-20 05:03:40.875 201 12488.38 35.02 55347.70 88888.00 2007-07-20 05:03:41.000 201 12488.40 35.00 55347.70 88888.00 2007-07-20 05:03:41.125 201 12488.40 34.98 55347.70 88888.00 2007-07-20 05:03:41.250 201 12488.38 34.98 55347.70 88888.00 2007-07-20 05:03:41.375 201 12488.35 35.00 55347.75 88888.00 2007-07-20 05:03:41.500 201 12488.42 34.98 55347.72 88888.00 2007-07-20 05:03:41.625 201 12488.45 34.95 55347.72 88888.00 2007-07-20 05:03:41.750 201 12488.40 34.92 55347.72 88888.00 2007-07-20 05:03:41.875 201 12488.35 34.95 55347.72 88888.00 2007-07-20 05:03:42.000 201 12488.42 35.00 55347.75 88888.00 2007-07-20 05:03:42.125 201 12488.50 35.02 55347.72 88888.00 2007-07-20 05:03:42.250 201 12488.48 35.00 55347.75 88888.00 2007-07-20 05:03:42.375 201 12488.45 35.00 55347.72 88888.00 2007-07-20 05:03:42.500 201 12488.38 35.00 55347.72 88888.00 2007-07-20 05:03:42.625 201 12488.35 34.98 55347.72 88888.00 2007-07-20 05:03:42.750 201 12488.42 34.95 55347.70 88888.00 2007-07-20 05:03:42.875 201 12488.42 34.92 55347.70 88888.00 2007-07-20 05:03:43.000 201 12488.35 34.88 55347.70 88888.00 2007-07-20 05:03:43.125 201 12488.38 34.98 55347.75 88888.00 2007-07-20 05:03:43.250 201 12488.42 35.00 55347.70 88888.00 2007-07-20 05:03:43.375 201 12488.48 34.98 55347.70 88888.00 2007-07-20 05:03:43.500 201 12488.45 34.98 55347.70 88888.00 2007-07-20 05:03:43.625 201 12488.38 34.95 55347.70 88888.00 2007-07-20 05:03:43.750 201 12488.33 34.98 55347.72 88888.00 2007-07-20 05:03:43.875 201 12488.35 35.02 55347.78 88888.00 2007-07-20 05:03:44.000 201 12488.30 35.02 55347.78 88888.00 2007-07-20 05:03:44.125 201 12488.33 35.02 55347.75 88888.00 2007-07-20 05:03:44.250 201 12488.38 35.00 55347.78 88888.00 2007-07-20 05:03:44.375 201 12488.38 35.02 55347.75 88888.00 2007-07-20 05:03:44.500 201 12488.30 35.02 55347.75 88888.00 2007-07-20 05:03:44.625 201 12488.33 35.05 55347.78 88888.00 2007-07-20 05:03:44.750 201 12488.40 35.10 55347.78 88888.00 2007-07-20 05:03:44.875 201 12488.45 35.05 55347.75 88888.00 2007-07-20 05:03:45.000 201 12488.45 34.98 55347.70 88888.00 2007-07-20 05:03:45.125 201 12488.40 35.00 55347.72 88888.00 2007-07-20 05:03:45.250 201 12488.35 35.08 55347.75 88888.00 2007-07-20 05:03:45.375 201 12488.42 35.08 55347.75 88888.00 2007-07-20 05:03:45.500 201 12488.50 35.10 55347.75 88888.00 2007-07-20 05:03:45.625 201 12488.45 35.12 55347.72 88888.00 2007-07-20 05:03:45.750 201 12488.40 35.08 55347.72 88888.00 2007-07-20 05:03:45.875 201 12488.38 35.05 55347.72 88888.00 2007-07-20 05:03:46.000 201 12488.45 35.05 55347.72 88888.00 2007-07-20 05:03:46.125 201 12488.45 35.05 55347.72 88888.00 2007-07-20 05:03:46.250 201 12488.27 35.02 55347.70 88888.00 2007-07-20 05:03:46.375 201 12488.30 35.05 55347.75 88888.00 2007-07-20 05:03:46.500 201 12488.40 35.10 55347.78 88888.00 2007-07-20 05:03:46.625 201 12488.38 35.12 55347.78 88888.00 2007-07-20 05:03:46.750 201 12488.33 35.10 55347.75 88888.00 2007-07-20 05:03:46.875 201 12488.33 35.08 55347.75 88888.00 2007-07-20 05:03:47.000 201 12488.35 35.05 55347.75 88888.00 2007-07-20 05:03:47.125 201 12488.33 35.02 55347.75 88888.00 2007-07-20 05:03:47.250 201 12488.27 35.08 55347.78 88888.00 2007-07-20 05:03:47.375 201 12488.40 35.15 55347.78 88888.00 2007-07-20 05:03:47.500 201 12488.40 35.15 55347.80 88888.00 2007-07-20 05:03:47.625 201 12488.40 35.10 55347.80 88888.00 2007-07-20 05:03:47.750 201 12488.38 35.12 55347.78 88888.00 2007-07-20 05:03:47.875 201 12488.30 35.08 55347.78 88888.00 2007-07-20 05:03:48.000 201 12488.33 35.08 55347.78 88888.00 2007-07-20 05:03:48.125 201 12488.30 35.10 55347.78 88888.00 2007-07-20 05:03:48.250 201 12488.30 35.12 55347.75 88888.00 2007-07-20 05:03:48.375 201 12488.35 35.12 55347.75 88888.00 2007-07-20 05:03:48.500 201 12488.30 35.08 55347.72 88888.00 2007-07-20 05:03:48.625 201 12488.25 35.05 55347.70 88888.00 2007-07-20 05:03:48.750 201 12488.27 35.10 55347.75 88888.00 2007-07-20 05:03:48.875 201 12488.40 35.12 55347.80 88888.00 2007-07-20 05:03:49.000 201 12488.33 35.08 55347.75 88888.00 2007-07-20 05:03:49.125 201 12488.23 35.08 55347.78 88888.00 2007-07-20 05:03:49.250 201 12488.20 35.05 55347.78 88888.00 2007-07-20 05:03:49.375 201 12488.25 35.10 55347.78 88888.00 2007-07-20 05:03:49.500 201 12488.23 35.08 55347.75 88888.00 2007-07-20 05:03:49.625 201 12488.30 35.10 55347.78 88888.00 2007-07-20 05:03:49.750 201 12488.33 35.10 55347.78 88888.00 2007-07-20 05:03:49.875 201 12488.33 35.10 55347.78 88888.00 2007-07-20 05:03:50.000 201 12488.33 35.10 55347.78 88888.00 2007-07-20 05:03:50.125 201 12488.23 35.08 55347.80 88888.00 2007-07-20 05:03:50.250 201 12488.25 35.10 55347.78 88888.00 2007-07-20 05:03:50.375 201 12488.35 35.15 55347.80 88888.00 2007-07-20 05:03:50.500 201 12488.33 35.12 55347.78 88888.00 2007-07-20 05:03:50.625 201 12488.17 35.10 55347.78 88888.00 2007-07-20 05:03:50.750 201 12488.20 35.08 55347.75 88888.00 2007-07-20 05:03:50.875 201 12488.27 35.15 55347.80 88888.00 2007-07-20 05:03:51.000 201 12488.30 35.20 55347.82 88888.00 2007-07-20 05:03:51.125 201 12488.25 35.20 55347.82 88888.00 2007-07-20 05:03:51.250 201 12488.17 35.15 55347.85 88888.00 2007-07-20 05:03:51.375 201 12488.20 35.15 55347.88 88888.00 2007-07-20 05:03:51.500 201 12488.25 35.15 55347.82 88888.00 2007-07-20 05:03:51.625 201 12488.25 35.12 55347.80 88888.00 2007-07-20 05:03:51.750 201 12488.25 35.12 55347.82 88888.00 2007-07-20 05:03:51.875 201 12488.27 35.15 55347.82 88888.00 2007-07-20 05:03:52.000 201 12488.25 35.15 55347.80 88888.00 2007-07-20 05:03:52.125 201 12488.27 35.17 55347.80 88888.00 2007-07-20 05:03:52.250 201 12488.23 35.17 55347.82 88888.00 2007-07-20 05:03:52.375 201 12488.17 35.17 55347.82 88888.00 2007-07-20 05:03:52.500 201 12488.17 35.12 55347.85 88888.00 2007-07-20 05:03:52.625 201 12488.20 35.10 55347.80 88888.00 2007-07-20 05:03:52.750 201 12488.20 35.12 55347.82 88888.00 2007-07-20 05:03:52.875 201 12488.17 35.17 55347.82 88888.00 2007-07-20 05:03:53.000 201 12488.20 35.15 55347.80 88888.00 2007-07-20 05:03:53.125 201 12488.27 35.17 55347.82 88888.00 2007-07-20 05:03:53.250 201 12488.17 35.12 55347.85 88888.00 2007-07-20 05:03:53.375 201 12488.15 35.15 55347.85 88888.00 2007-07-20 05:03:53.500 201 12488.15 35.15 55347.82 88888.00 2007-07-20 05:03:53.625 201 12488.15 35.15 55347.82 88888.00 2007-07-20 05:03:53.750 201 12488.20 35.15 55347.82 88888.00 2007-07-20 05:03:53.875 201 12488.25 35.20 55347.82 88888.00 2007-07-20 05:03:54.000 201 12488.25 35.15 55347.78 88888.00 2007-07-20 05:03:54.125 201 12488.30 35.20 55347.82 88888.00 2007-07-20 05:03:54.250 201 12488.23 35.17 55347.85 88888.00 2007-07-20 05:03:54.375 201 12488.15 35.20 55347.85 88888.00 2007-07-20 05:03:54.500 201 12488.15 35.20 55347.82 88888.00 2007-07-20 05:03:54.625 201 12488.23 35.15 55347.88 88888.00 2007-07-20 05:03:54.750 201 12488.23 35.17 55347.90 88888.00 2007-07-20 05:03:54.875 201 12488.20 35.17 55347.85 88888.00 2007-07-20 05:03:55.000 201 12488.12 35.12 55347.82 88888.00 2007-07-20 05:03:55.125 201 12488.12 35.12 55347.82 88888.00 2007-07-20 05:03:55.250 201 12488.20 35.15 55347.88 88888.00 2007-07-20 05:03:55.375 201 12488.23 35.15 55347.88 88888.00 2007-07-20 05:03:55.500 201 12488.17 35.12 55347.82 88888.00 2007-07-20 05:03:55.625 201 12488.15 35.17 55347.82 88888.00 2007-07-20 05:03:55.750 201 12488.17 35.17 55347.82 88888.00 2007-07-20 05:03:55.875 201 12488.23 35.20 55347.82 88888.00 2007-07-20 05:03:56.000 201 12488.25 35.20 55347.80 88888.00 2007-07-20 05:03:56.125 201 12488.25 35.17 55347.85 88888.00 2007-07-20 05:03:56.250 201 12488.17 35.17 55347.90 88888.00 2007-07-20 05:03:56.375 201 12488.10 35.20 55347.90 88888.00 2007-07-20 05:03:56.500 201 12488.10 35.15 55347.88 88888.00 2007-07-20 05:03:56.625 201 12488.17 35.15 55347.88 88888.00 2007-07-20 05:03:56.750 201 12488.23 35.15 55347.80 88888.00 2007-07-20 05:03:56.875 201 12488.23 35.17 55347.78 88888.00 2007-07-20 05:03:57.000 201 12488.25 35.17 55347.82 88888.00 2007-07-20 05:03:57.125 201 12488.23 35.20 55347.88 88888.00 2007-07-20 05:03:57.250 201 12488.20 35.17 55347.85 88888.00 2007-07-20 05:03:57.375 201 12488.17 35.17 55347.82 88888.00 2007-07-20 05:03:57.500 201 12488.25 35.23 55347.90 88888.00 2007-07-20 05:03:57.625 201 12488.30 35.25 55347.90 88888.00 2007-07-20 05:03:57.750 201 12488.33 35.25 55347.90 88888.00 2007-07-20 05:03:57.875 201 12488.30 35.23 55347.88 88888.00 2007-07-20 05:03:58.000 201 12488.23 35.20 55347.85 88888.00 2007-07-20 05:03:58.125 201 12488.20 35.25 55347.88 88888.00 2007-07-20 05:03:58.250 201 12488.17 35.20 55347.88 88888.00 2007-07-20 05:03:58.375 201 12488.20 35.17 55347.90 88888.00 2007-07-20 05:03:58.500 201 12488.20 35.17 55347.90 88888.00 2007-07-20 05:03:58.625 201 12488.23 35.17 55347.90 88888.00 2007-07-20 05:03:58.750 201 12488.20 35.20 55347.90 88888.00 2007-07-20 05:03:58.875 201 12488.17 35.17 55347.88 88888.00 2007-07-20 05:03:59.000 201 12488.12 35.20 55347.88 88888.00 2007-07-20 05:03:59.125 201 12488.10 35.23 55347.88 88888.00 2007-07-20 05:03:59.250 201 12488.08 35.17 55347.88 88888.00 2007-07-20 05:03:59.375 201 12488.10 35.17 55347.82 88888.00 2007-07-20 05:03:59.500 201 12488.12 35.17 55347.88 88888.00 2007-07-20 05:03:59.625 201 12488.15 35.20 55347.85 88888.00 2007-07-20 05:03:59.750 201 12488.20 35.15 55347.88 88888.00 2007-07-20 05:03:59.875 201 12488.25 35.17 55347.88 88888.00 2007-07-20 05:04:00.000 201 12488.27 35.20 55347.90 88888.00 2007-07-20 05:04:00.125 201 12488.25 35.20 55347.90 88888.00 2007-07-20 05:04:00.250 201 12488.20 35.20 55347.90 88888.00 2007-07-20 05:04:00.375 201 12488.23 35.25 55347.90 88888.00 2007-07-20 05:04:00.500 201 12488.23 35.23 55347.88 88888.00 2007-07-20 05:04:00.625 201 12488.15 35.23 55347.85 88888.00 2007-07-20 05:04:00.750 201 12488.05 35.15 55347.88 88888.00 2007-07-20 05:04:00.875 201 12488.08 35.15 55347.90 88888.00 2007-07-20 05:04:01.000 201 12488.23 35.20 55347.88 88888.00 2007-07-20 05:04:01.125 201 12488.23 35.25 55347.88 88888.00 2007-07-20 05:04:01.250 201 12488.12 35.17 55347.88 88888.00 2007-07-20 05:04:01.375 201 12488.17 35.17 55347.88 88888.00 2007-07-20 05:04:01.500 201 12488.08 35.17 55347.85 88888.00 2007-07-20 05:04:01.625 201 12488.10 35.20 55347.88 88888.00 2007-07-20 05:04:01.750 201 12488.15 35.23 55347.90 88888.00 2007-07-20 05:04:01.875 201 12488.17 35.20 55347.93 88888.00 2007-07-20 05:04:02.000 201 12488.15 35.17 55347.93 88888.00 2007-07-20 05:04:02.125 201 12488.15 35.23 55347.88 88888.00 2007-07-20 05:04:02.250 201 12488.05 35.23 55347.93 88888.00 2007-07-20 05:04:02.375 201 12488.17 35.25 55347.95 88888.00 2007-07-20 05:04:02.500 201 12488.23 35.25 55347.93 88888.00 2007-07-20 05:04:02.625 201 12488.25 35.23 55347.93 88888.00 2007-07-20 05:04:02.750 201 12488.25 35.23 55347.93 88888.00 2007-07-20 05:04:02.875 201 12488.15 35.25 55347.90 88888.00 2007-07-20 05:04:03.000 201 12488.15 35.25 55347.90 88888.00 2007-07-20 05:04:03.125 201 12488.15 35.17 55347.88 88888.00 2007-07-20 05:04:03.250 201 12488.10 35.15 55347.93 88888.00 2007-07-20 05:04:03.375 201 12488.10 35.17 55347.95 88888.00 2007-07-20 05:04:03.500 201 12488.08 35.15 55347.90 88888.00 2007-07-20 05:04:03.625 201 12488.10 35.15 55347.90 88888.00 2007-07-20 05:04:03.750 201 12488.15 35.15 55347.93 88888.00 2007-07-20 05:04:03.875 201 12488.10 35.15 55347.93 88888.00 2007-07-20 05:04:04.000 201 12488.10 35.15 55347.93 88888.00 2007-07-20 05:04:04.125 201 12488.08 35.12 55347.93 88888.00 2007-07-20 05:04:04.250 201 12488.02 35.17 55347.93 88888.00 2007-07-20 05:04:04.375 201 12488.08 35.20 55347.88 88888.00 2007-07-20 05:04:04.500 201 12488.05 35.17 55347.90 88888.00 2007-07-20 05:04:04.625 201 12488.08 35.17 55347.93 88888.00 2007-07-20 05:04:04.750 201 12488.05 35.17 55347.93 88888.00 2007-07-20 05:04:04.875 201 12488.08 35.17 55347.90 88888.00 2007-07-20 05:04:05.000 201 12488.12 35.17 55347.90 88888.00 2007-07-20 05:04:05.125 201 12488.15 35.15 55347.90 88888.00 2007-07-20 05:04:05.250 201 12488.10 35.17 55347.90 88888.00 2007-07-20 05:04:05.375 201 12488.10 35.15 55347.88 88888.00 2007-07-20 05:04:05.500 201 12488.08 35.17 55347.88 88888.00 2007-07-20 05:04:05.625 201 12488.12 35.23 55347.90 88888.00 2007-07-20 05:04:05.750 201 12488.17 35.17 55347.90 88888.00 2007-07-20 05:04:05.875 201 12488.15 35.15 55347.88 88888.00 2007-07-20 05:04:06.000 201 12488.10 35.15 55347.88 88888.00 2007-07-20 05:04:06.125 201 12488.02 35.12 55347.90 88888.00 2007-07-20 05:04:06.250 201 12488.02 35.12 55347.90 88888.00 2007-07-20 05:04:06.375 201 12488.10 35.12 55347.90 88888.00 2007-07-20 05:04:06.500 201 12488.10 35.15 55347.90 88888.00 2007-07-20 05:04:06.625 201 12488.15 35.20 55347.93 88888.00 2007-07-20 05:04:06.750 201 12488.17 35.15 55347.95 88888.00 2007-07-20 05:04:06.875 201 12488.15 35.15 55347.93 88888.00 2007-07-20 05:04:07.000 201 12488.10 35.12 55347.93 88888.00 2007-07-20 05:04:07.125 201 12488.05 35.15 55347.90 88888.00 2007-07-20 05:04:07.250 201 12488.08 35.17 55347.93 88888.00 2007-07-20 05:04:07.375 201 12488.10 35.15 55347.95 88888.00 2007-07-20 05:04:07.500 201 12488.05 35.17 55347.95 88888.00 2007-07-20 05:04:07.625 201 12488.08 35.15 55347.95 88888.00 2007-07-20 05:04:07.750 201 12488.12 35.12 55347.93 88888.00 2007-07-20 05:04:07.875 201 12488.08 35.12 55347.93 88888.00 2007-07-20 05:04:08.000 201 12488.02 35.15 55347.93 88888.00 2007-07-20 05:04:08.125 201 12488.05 35.17 55347.93 88888.00 2007-07-20 05:04:08.250 201 12488.05 35.20 55347.95 88888.00 2007-07-20 05:04:08.375 201 12488.10 35.17 55347.95 88888.00 2007-07-20 05:04:08.500 201 12488.10 35.15 55347.93 88888.00 2007-07-20 05:04:08.625 201 12488.15 35.17 55347.95 88888.00 2007-07-20 05:04:08.750 201 12488.08 35.15 55347.93 88888.00 2007-07-20 05:04:08.875 201 12488.05 35.15 55347.95 88888.00 2007-07-20 05:04:09.000 201 12487.98 35.17 55347.93 88888.00 2007-07-20 05:04:09.125 201 12488.02 35.20 55347.93 88888.00 2007-07-20 05:04:09.250 201 12488.05 35.17 55347.93 88888.00 2007-07-20 05:04:09.375 201 12488.15 35.17 55347.95 88888.00 2007-07-20 05:04:09.500 201 12488.20 35.15 55347.95 88888.00 2007-07-20 05:04:09.625 201 12488.17 35.15 55347.95 88888.00 2007-07-20 05:04:09.750 201 12488.08 35.12 55347.95 88888.00 2007-07-20 05:04:09.875 201 12488.05 35.12 55348.00 88888.00 2007-07-20 05:04:10.000 201 12488.02 35.10 55347.95 88888.00 2007-07-20 05:04:10.125 201 12488.08 35.10 55347.95 88888.00 2007-07-20 05:04:10.250 201 12488.08 35.10 55347.93 88888.00 2007-07-20 05:04:10.375 201 12488.05 35.10 55347.97 88888.00 2007-07-20 05:04:10.500 201 12488.10 35.10 55347.95 88888.00 2007-07-20 05:04:10.625 201 12488.12 35.15 55347.95 88888.00 2007-07-20 05:04:10.750 201 12488.08 35.17 55347.95 88888.00 2007-07-20 05:04:10.875 201 12488.05 35.10 55347.95 88888.00 2007-07-20 05:04:11.000 201 12488.02 35.12 55347.95 88888.00 2007-07-20 05:04:11.125 201 12488.08 35.17 55347.95 88888.00 2007-07-20 05:04:11.250 201 12488.15 35.15 55347.95 88888.00 2007-07-20 05:04:11.375 201 12488.20 35.20 55347.97 88888.00 2007-07-20 05:04:11.500 201 12488.20 35.15 55347.97 88888.00 2007-07-20 05:04:11.625 201 12488.15 35.10 55347.95 88888.00 2007-07-20 05:04:11.750 201 12488.10 35.10 55347.93 88888.00 2007-07-20 05:04:11.875 201 12488.10 35.15 55347.97 88888.00 2007-07-20 05:04:12.000 201 12488.05 35.15 55347.93 88888.00 2007-07-20 05:04:12.125 201 12488.00 35.12 55347.95 88888.00 2007-07-20 05:04:12.250 201 12488.00 35.10 55347.95 88888.00 2007-07-20 05:04:12.375 201 12488.05 35.10 55347.93 88888.00 2007-07-20 05:04:12.500 201 12488.08 35.12 55347.93 88888.00 2007-07-20 05:04:12.625 201 12488.02 35.12 55347.97 88888.00 2007-07-20 05:04:12.750 201 12487.95 35.12 55347.97 88888.00 2007-07-20 05:04:12.875 201 12487.95 35.15 55347.97 88888.00 2007-07-20 05:04:13.000 201 12488.00 35.12 55347.95 88888.00 2007-07-20 05:04:13.125 201 12488.05 35.20 55347.97 88888.00 2007-07-20 05:04:13.250 201 12488.05 35.15 55347.97 88888.00 2007-07-20 05:04:13.375 201 12488.05 35.10 55347.97 88888.00 2007-07-20 05:04:13.500 201 12488.02 35.10 55348.00 88888.00 2007-07-20 05:04:13.625 201 12488.00 35.15 55347.97 88888.00 2007-07-20 05:04:13.750 201 12487.98 35.15 55347.97 88888.00 2007-07-20 05:04:13.875 201 12487.92 35.10 55347.97 88888.00 2007-07-20 05:04:14.000 201 12487.90 35.10 55347.97 88888.00 2007-07-20 05:04:14.125 201 12487.85 35.10 55348.00 88888.00 2007-07-20 05:04:14.250 201 12487.90 35.15 55348.03 88888.00 2007-07-20 05:04:14.375 201 12488.00 35.12 55348.05 88888.00 2007-07-20 05:04:14.500 201 12487.95 35.10 55348.00 88888.00 2007-07-20 05:04:14.625 201 12487.83 35.08 55348.00 88888.00 2007-07-20 05:04:14.750 201 12487.83 35.08 55347.97 88888.00 2007-07-20 05:04:14.875 201 12487.83 35.10 55347.97 88888.00 2007-07-20 05:04:15.000 201 12487.85 35.12 55348.00 88888.00 2007-07-20 05:04:15.125 201 12487.88 35.12 55348.00 88888.00 2007-07-20 05:04:15.250 201 12487.90 35.02 55347.95 88888.00 2007-07-20 05:04:15.375 201 12488.00 35.05 55347.97 88888.00 2007-07-20 05:04:15.500 201 12488.05 35.12 55348.00 88888.00 2007-07-20 05:04:15.625 201 12488.02 35.10 55347.97 88888.00 2007-07-20 05:04:15.750 201 12487.92 35.10 55347.95 88888.00 2007-07-20 05:04:15.875 201 12487.88 35.05 55347.95 88888.00 2007-07-20 05:04:16.000 201 12487.95 35.05 55347.97 88888.00 2007-07-20 05:04:16.125 201 12487.95 35.08 55348.00 88888.00 2007-07-20 05:04:16.250 201 12487.90 35.02 55348.00 88888.00 2007-07-20 05:04:16.375 201 12487.98 35.08 55348.00 88888.00 2007-07-20 05:04:16.500 201 12487.90 35.05 55348.00 88888.00 2007-07-20 05:04:16.625 201 12487.85 35.05 55348.00 88888.00 2007-07-20 05:04:16.750 201 12487.92 35.08 55348.00 88888.00 2007-07-20 05:04:16.875 201 12488.05 35.08 55348.03 88888.00 2007-07-20 05:04:17.000 201 12488.05 35.02 55347.97 88888.00 2007-07-20 05:04:17.125 201 12488.05 35.00 55347.97 88888.00 2007-07-20 05:04:17.250 201 12488.00 35.05 55348.00 88888.00 2007-07-20 05:04:17.375 201 12488.05 35.05 55348.00 88888.00 2007-07-20 05:04:17.500 201 12488.05 35.00 55348.00 88888.00 2007-07-20 05:04:17.625 201 12488.00 35.02 55348.00 88888.00 2007-07-20 05:04:17.750 201 12487.98 35.10 55348.03 88888.00 2007-07-20 05:04:17.875 201 12488.02 35.08 55348.03 88888.00 2007-07-20 05:04:18.000 201 12488.02 35.05 55348.03 88888.00 2007-07-20 05:04:18.125 201 12488.02 35.08 55348.05 88888.00 2007-07-20 05:04:18.250 201 12487.98 35.08 55348.05 88888.00 2007-07-20 05:04:18.375 201 12487.98 35.08 55348.03 88888.00 2007-07-20 05:04:18.500 201 12488.02 35.10 55348.05 88888.00 2007-07-20 05:04:18.625 201 12488.05 35.10 55348.05 88888.00 2007-07-20 05:04:18.750 201 12487.92 35.02 55348.03 88888.00 2007-07-20 05:04:18.875 201 12487.90 35.02 55348.05 88888.00 2007-07-20 05:04:19.000 201 12487.92 35.00 55348.03 88888.00 2007-07-20 05:04:19.125 201 12487.92 34.98 55348.03 88888.00 2007-07-20 05:04:19.250 201 12487.90 34.92 55348.00 88888.00 2007-07-20 05:04:19.375 201 12487.95 34.90 55348.03 88888.00 2007-07-20 05:04:19.500 201 12488.00 34.98 55348.05 88888.00 2007-07-20 05:04:19.625 201 12488.02 35.00 55348.05 88888.00 2007-07-20 05:04:19.750 201 12488.00 34.98 55348.05 88888.00 2007-07-20 05:04:19.875 201 12487.92 34.95 55348.03 88888.00 2007-07-20 05:04:20.000 201 12487.88 34.92 55348.05 88888.00 2007-07-20 05:04:20.125 201 12487.90 34.92 55348.07 88888.00 2007-07-20 05:04:20.250 201 12487.92 34.90 55348.03 88888.00 2007-07-20 05:04:20.375 201 12487.98 34.92 55348.00 88888.00 2007-07-20 05:04:20.500 201 12488.02 34.95 55348.00 88888.00 2007-07-20 05:04:20.625 201 12488.10 34.98 55348.00 88888.00 2007-07-20 05:04:20.750 201 12488.02 35.00 55348.05 88888.00 2007-07-20 05:04:20.875 201 12487.98 35.02 55348.03 88888.00 2007-07-20 05:04:21.000 201 12487.95 35.02 55348.03 88888.00 2007-07-20 05:04:21.125 201 12487.90 34.98 55348.00 88888.00 2007-07-20 05:04:21.250 201 12487.85 35.00 55348.03 88888.00 2007-07-20 05:04:21.375 201 12487.98 35.02 55348.03 88888.00 2007-07-20 05:04:21.500 201 12488.00 35.00 55348.03 88888.00 2007-07-20 05:04:21.625 201 12487.92 35.00 55348.00 88888.00 2007-07-20 05:04:21.750 201 12487.92 35.00 55348.00 88888.00 2007-07-20 05:04:21.875 201 12487.95 35.00 55348.05 88888.00 2007-07-20 05:04:22.000 201 12487.90 34.98 55348.03 88888.00 2007-07-20 05:04:22.125 201 12487.90 34.98 55348.05 88888.00 2007-07-20 05:04:22.250 201 12487.90 35.00 55348.07 88888.00 2007-07-20 05:04:22.375 201 12487.98 34.98 55348.03 88888.00 2007-07-20 05:04:22.500 201 12487.95 34.88 55347.97 88888.00 2007-07-20 05:04:22.625 201 12487.92 34.83 55347.97 88888.00 2007-07-20 05:04:22.750 201 12487.85 34.88 55348.00 88888.00 2007-07-20 05:04:22.875 201 12487.83 34.90 55348.00 88888.00 2007-07-20 05:04:23.000 201 12487.98 34.92 55347.97 88888.00 2007-07-20 05:04:23.125 201 12488.00 34.92 55348.03 88888.00 2007-07-20 05:04:23.250 201 12487.98 34.92 55348.03 88888.00 2007-07-20 05:04:23.375 201 12488.00 34.92 55348.00 88888.00 2007-07-20 05:04:23.500 201 12487.98 34.92 55348.03 88888.00 2007-07-20 05:04:23.625 201 12487.95 34.90 55348.00 88888.00 2007-07-20 05:04:23.750 201 12487.98 34.90 55348.03 88888.00 2007-07-20 05:04:23.875 201 12488.00 34.92 55348.03 88888.00 2007-07-20 05:04:24.000 201 12487.98 34.92 55348.00 88888.00 2007-07-20 05:04:24.125 201 12487.92 34.85 55348.00 88888.00 2007-07-20 05:04:24.250 201 12487.90 34.88 55348.00 88888.00 2007-07-20 05:04:24.375 201 12487.95 34.92 55348.03 88888.00 2007-07-20 05:04:24.500 201 12488.02 34.90 55348.03 88888.00 2007-07-20 05:04:24.625 201 12488.00 34.92 55348.03 88888.00 2007-07-20 05:04:24.750 201 12488.00 34.90 55348.03 88888.00 2007-07-20 05:04:24.875 201 12487.98 34.83 55348.00 88888.00 2007-07-20 05:04:25.000 201 12488.00 34.85 55348.03 88888.00 2007-07-20 05:04:25.125 201 12487.98 34.85 55348.05 88888.00 2007-07-20 05:04:25.250 201 12487.90 34.88 55348.07 88888.00 2007-07-20 05:04:25.375 201 12487.85 34.92 55348.10 88888.00 2007-07-20 05:04:25.500 201 12487.80 34.92 55348.10 88888.00 2007-07-20 05:04:25.625 201 12487.85 34.88 55348.07 88888.00 2007-07-20 05:04:25.750 201 12487.90 34.88 55348.05 88888.00 2007-07-20 05:04:25.875 201 12487.95 34.85 55348.03 88888.00 2007-07-20 05:04:26.000 201 12487.98 34.90 55348.03 88888.00 2007-07-20 05:04:26.125 201 12488.00 34.98 55348.05 88888.00 2007-07-20 05:04:26.250 201 12487.98 34.88 55348.05 88888.00 2007-07-20 05:04:26.375 201 12487.95 34.85 55348.05 88888.00 2007-07-20 05:04:26.500 201 12487.92 34.85 55348.05 88888.00 2007-07-20 05:04:26.625 201 12487.92 34.90 55348.05 88888.00 2007-07-20 05:04:26.750 201 12487.92 34.88 55348.05 88888.00 2007-07-20 05:04:26.875 201 12487.90 34.85 55348.05 88888.00 2007-07-20 05:04:27.000 201 12487.92 34.85 55348.00 88888.00 2007-07-20 05:04:27.125 201 12488.00 34.88 55348.05 88888.00 2007-07-20 05:04:27.250 201 12488.02 34.85 55348.05 88888.00 2007-07-20 05:04:27.375 201 12488.02 34.85 55348.05 88888.00 2007-07-20 05:04:27.500 201 12488.02 34.85 55348.05 88888.00 2007-07-20 05:04:27.625 201 12488.02 34.85 55348.05 88888.00 2007-07-20 05:04:27.750 201 12487.98 34.83 55348.05 88888.00 2007-07-20 05:04:27.875 201 12488.00 34.88 55348.07 88888.00 2007-07-20 05:04:28.000 201 12488.10 34.88 55348.05 88888.00 2007-07-20 05:04:28.125 201 12488.05 34.85 55348.05 88888.00 2007-07-20 05:04:28.250 201 12488.02 34.85 55348.05 88888.00 2007-07-20 05:04:28.375 201 12488.02 34.85 55348.05 88888.00 2007-07-20 05:04:28.500 201 12487.98 34.83 55348.03 88888.00 2007-07-20 05:04:28.625 201 12487.98 34.83 55348.03 88888.00 2007-07-20 05:04:28.750 201 12487.98 34.80 55348.03 88888.00 2007-07-20 05:04:28.875 201 12487.90 34.77 55348.05 88888.00 2007-07-20 05:04:29.000 201 12487.88 34.75 55348.05 88888.00 2007-07-20 05:04:29.125 201 12487.95 34.83 55348.07 88888.00 2007-07-20 05:04:29.250 201 12487.90 34.85 55348.07 88888.00 2007-07-20 05:04:29.375 201 12487.83 34.85 55348.05 88888.00 2007-07-20 05:04:29.500 201 12487.85 34.83 55348.05 88888.00 2007-07-20 05:04:29.625 201 12487.85 34.80 55348.05 88888.00 2007-07-20 05:04:29.750 201 12487.88 34.85 55348.05 88888.00 2007-07-20 05:04:29.875 201 12487.90 34.88 55348.05 88888.00 2007-07-20 05:04:30.000 201 12487.90 34.83 55348.00 88888.00 2007-07-20 05:04:30.125 201 12487.88 34.77 55348.03 88888.00 2007-07-20 05:04:30.250 201 12487.88 34.83 55348.07 88888.00 2007-07-20 05:04:30.375 201 12487.90 34.83 55348.05 88888.00 2007-07-20 05:04:30.500 201 12487.83 34.83 55348.05 88888.00 2007-07-20 05:04:30.625 201 12487.83 34.77 55348.03 88888.00 2007-07-20 05:04:30.750 201 12487.88 34.77 55348.05 88888.00 2007-07-20 05:04:30.875 201 12487.88 34.83 55348.05 88888.00 2007-07-20 05:04:31.000 201 12487.88 34.80 55348.05 88888.00 2007-07-20 05:04:31.125 201 12487.85 34.75 55348.05 88888.00 2007-07-20 05:04:31.250 201 12487.85 34.75 55348.07 88888.00 2007-07-20 05:04:31.375 201 12487.90 34.75 55348.10 88888.00 2007-07-20 05:04:31.500 201 12487.92 34.75 55348.07 88888.00 2007-07-20 05:04:31.625 201 12487.95 34.77 55348.07 88888.00 2007-07-20 05:04:31.750 201 12487.92 34.80 55348.05 88888.00 2007-07-20 05:04:31.875 201 12487.95 34.77 55348.07 88888.00 2007-07-20 05:04:32.000 201 12487.92 34.73 55348.07 88888.00 2007-07-20 05:04:32.125 201 12487.92 34.77 55348.10 88888.00 2007-07-20 05:04:32.250 201 12487.88 34.75 55348.07 88888.00 2007-07-20 05:04:32.375 201 12487.92 34.73 55348.07 88888.00 2007-07-20 05:04:32.500 201 12487.95 34.75 55348.10 88888.00 2007-07-20 05:04:32.625 201 12487.95 34.75 55348.10 88888.00 2007-07-20 05:04:32.750 201 12487.88 34.73 55348.07 88888.00 2007-07-20 05:04:32.875 201 12487.85 34.65 55348.10 88888.00 2007-07-20 05:04:33.000 201 12487.88 34.70 55348.10 88888.00 2007-07-20 05:04:33.125 201 12487.83 34.73 55348.10 88888.00 2007-07-20 05:04:33.250 201 12487.80 34.77 55348.12 88888.00 2007-07-20 05:04:33.375 201 12487.80 34.77 55348.10 88888.00 2007-07-20 05:04:33.500 201 12487.80 34.73 55348.07 88888.00 2007-07-20 05:04:33.625 201 12487.83 34.77 55348.10 88888.00 2007-07-20 05:04:33.750 201 12487.85 34.77 55348.10 88888.00 2007-07-20 05:04:33.875 201 12487.90 34.83 55348.10 88888.00 2007-07-20 05:04:34.000 201 12487.92 34.83 55348.07 88888.00 2007-07-20 05:04:34.125 201 12487.88 34.75 55348.07 88888.00 2007-07-20 05:04:34.250 201 12487.77 34.70 55348.10 88888.00 2007-07-20 05:04:34.375 201 12487.80 34.73 55348.10 88888.00 2007-07-20 05:04:34.500 201 12487.80 34.70 55348.10 88888.00 2007-07-20 05:04:34.625 201 12487.83 34.73 55348.10 88888.00 2007-07-20 05:04:34.750 201 12487.83 34.67 55348.12 88888.00 2007-07-20 05:04:34.875 201 12487.83 34.73 55348.12 88888.00 2007-07-20 05:04:35.000 201 12487.75 34.70 55348.07 88888.00 2007-07-20 05:04:35.125 201 12487.73 34.62 55348.05 88888.00 2007-07-20 05:04:35.250 201 12487.77 34.62 55348.07 88888.00 2007-07-20 05:04:35.375 201 12487.77 34.62 55348.05 88888.00 2007-07-20 05:04:35.500 201 12487.75 34.62 55348.05 88888.00 2007-07-20 05:04:35.625 201 12487.77 34.67 55348.05 88888.00 2007-07-20 05:04:35.750 201 12487.75 34.73 55348.07 88888.00 2007-07-20 05:04:35.875 201 12487.80 34.73 55348.10 88888.00 2007-07-20 05:04:36.000 201 12487.75 34.67 55348.10 88888.00 2007-07-20 05:04:36.125 201 12487.67 34.67 55348.12 88888.00 2007-07-20 05:04:36.250 201 12487.73 34.70 55348.10 88888.00 2007-07-20 05:04:36.375 201 12487.90 34.80 55348.10 88888.00 2007-07-20 05:04:36.500 201 12487.88 34.73 55348.15 88888.00 2007-07-20 05:04:36.625 201 12487.80 34.73 55348.18 88888.00 2007-07-20 05:04:36.750 201 12487.77 34.70 55348.12 88888.00 2007-07-20 05:04:36.875 201 12487.80 34.70 55348.10 88888.00 2007-07-20 05:04:37.000 201 12487.80 34.67 55348.12 88888.00 2007-07-20 05:04:37.125 201 12487.83 34.67 55348.12 88888.00 2007-07-20 05:04:37.250 201 12487.77 34.70 55348.12 88888.00 2007-07-20 05:04:37.375 201 12487.70 34.70 55348.10 88888.00 2007-07-20 05:04:37.500 201 12487.67 34.67 55348.10 88888.00 2007-07-20 05:04:37.625 201 12487.73 34.73 55348.12 88888.00 2007-07-20 05:04:37.750 201 12487.80 34.70 55348.12 88888.00 2007-07-20 05:04:37.875 201 12487.70 34.67 55348.12 88888.00 2007-07-20 05:04:38.000 201 12487.65 34.65 55348.10 88888.00 2007-07-20 05:04:38.125 201 12487.67 34.65 55348.15 88888.00 2007-07-20 05:04:38.250 201 12487.67 34.67 55348.15 88888.00 2007-07-20 05:04:38.375 201 12487.67 34.70 55348.12 88888.00 2007-07-20 05:04:38.500 201 12487.62 34.62 55348.10 88888.00 2007-07-20 05:04:38.625 201 12487.62 34.65 55348.15 88888.00 2007-07-20 05:04:38.750 201 12487.60 34.65 55348.12 88888.00 2007-07-20 05:04:38.875 201 12487.60 34.65 55348.12 88888.00 2007-07-20 05:04:39.000 201 12487.70 34.62 55348.10 88888.00 2007-07-20 05:04:39.125 201 12487.73 34.60 55348.10 88888.00 2007-07-20 05:04:39.250 201 12487.70 34.62 55348.10 88888.00 2007-07-20 05:04:39.375 201 12487.67 34.60 55348.10 88888.00 2007-07-20 05:04:39.500 201 12487.67 34.62 55348.12 88888.00 2007-07-20 05:04:39.625 201 12487.65 34.62 55348.15 88888.00 2007-07-20 05:04:39.750 201 12487.62 34.62 55348.10 88888.00 2007-07-20 05:04:39.875 201 12487.60 34.55 55348.10 88888.00 2007-07-20 05:04:40.000 201 12487.65 34.58 55348.10 88888.00 2007-07-20 05:04:40.125 201 12487.77 34.58 55348.12 88888.00 2007-07-20 05:04:40.250 201 12487.75 34.60 55348.15 88888.00 2007-07-20 05:04:40.375 201 12487.67 34.60 55348.10 88888.00 2007-07-20 05:04:40.500 201 12487.73 34.62 55348.12 88888.00 2007-07-20 05:04:40.625 201 12487.73 34.60 55348.15 88888.00 2007-07-20 05:04:40.750 201 12487.73 34.55 55348.15 88888.00 2007-07-20 05:04:40.875 201 12487.73 34.60 55348.15 88888.00 2007-07-20 05:04:41.000 201 12487.73 34.58 55348.12 88888.00 2007-07-20 05:04:41.125 201 12487.70 34.55 55348.12 88888.00 2007-07-20 05:04:41.250 201 12487.73 34.55 55348.18 88888.00 2007-07-20 05:04:41.375 201 12487.80 34.62 55348.18 88888.00 2007-07-20 05:04:41.500 201 12487.77 34.60 55348.15 88888.00 2007-07-20 05:04:41.625 201 12487.80 34.60 55348.15 88888.00 2007-07-20 05:04:41.750 201 12487.75 34.60 55348.15 88888.00 2007-07-20 05:04:41.875 201 12487.80 34.55 55348.18 88888.00 2007-07-20 05:04:42.000 201 12487.83 34.60 55348.22 88888.00 2007-07-20 05:04:42.125 201 12487.85 34.60 55348.18 88888.00 2007-07-20 05:04:42.250 201 12487.67 34.50 55348.15 88888.00 2007-07-20 05:04:42.375 201 12487.70 34.52 55348.15 88888.00 2007-07-20 05:04:42.500 201 12487.73 34.58 55348.15 88888.00 2007-07-20 05:04:42.625 201 12487.77 34.60 55348.15 88888.00 2007-07-20 05:04:42.750 201 12487.80 34.58 55348.15 88888.00 2007-07-20 05:04:42.875 201 12487.83 34.55 55348.15 88888.00 2007-07-20 05:04:43.000 201 12487.83 34.52 55348.15 88888.00 2007-07-20 05:04:43.125 201 12487.75 34.52 55348.18 88888.00 2007-07-20 05:04:43.250 201 12487.67 34.48 55348.20 88888.00 2007-07-20 05:04:43.375 201 12487.77 34.48 55348.18 88888.00 2007-07-20 05:04:43.500 201 12487.80 34.55 55348.20 88888.00 2007-07-20 05:04:43.625 201 12487.70 34.50 55348.20 88888.00 2007-07-20 05:04:43.750 201 12487.62 34.48 55348.20 88888.00 2007-07-20 05:04:43.875 201 12487.67 34.52 55348.18 88888.00 2007-07-20 05:04:44.000 201 12487.70 34.50 55348.15 88888.00 2007-07-20 05:04:44.125 201 12487.67 34.48 55348.18 88888.00 2007-07-20 05:04:44.250 201 12487.65 34.50 55348.15 88888.00 2007-07-20 05:04:44.375 201 12487.67 34.52 55348.15 88888.00 2007-07-20 05:04:44.500 201 12487.70 34.50 55348.15 88888.00 2007-07-20 05:04:44.625 201 12487.73 34.52 55348.20 88888.00 2007-07-20 05:04:44.750 201 12487.73 34.52 55348.18 88888.00 2007-07-20 05:04:44.875 201 12487.75 34.52 55348.15 88888.00 2007-07-20 05:04:45.000 201 12487.75 34.48 55348.18 88888.00 2007-07-20 05:04:45.125 201 12487.67 34.45 55348.15 88888.00 2007-07-20 05:04:45.250 201 12487.58 34.48 55348.18 88888.00 2007-07-20 05:04:45.375 201 12487.58 34.48 55348.18 88888.00 2007-07-20 05:04:45.500 201 12487.65 34.48 55348.18 88888.00 2007-07-20 05:04:45.625 201 12487.70 34.48 55348.18 88888.00 2007-07-20 05:04:45.750 201 12487.70 34.42 55348.18 88888.00 2007-07-20 05:04:45.875 201 12487.70 34.48 55348.15 88888.00 2007-07-20 05:04:46.000 201 12487.62 34.45 55348.15 88888.00 2007-07-20 05:04:46.125 201 12487.62 34.45 55348.12 88888.00 2007-07-20 05:04:46.250 201 12487.67 34.50 55348.18 88888.00 2007-07-20 05:04:46.375 201 12487.67 34.50 55348.20 88888.00 2007-07-20 05:04:46.500 201 12487.62 34.50 55348.22 88888.00 2007-07-20 05:04:46.625 201 12487.65 34.45 55348.22 88888.00 2007-07-20 05:04:46.750 201 12487.65 34.42 55348.20 88888.00 2007-07-20 05:04:46.875 201 12487.58 34.45 55348.20 88888.00 2007-07-20 05:04:47.000 201 12487.55 34.48 55348.18 88888.00 2007-07-20 05:04:47.125 201 12487.60 34.48 55348.20 88888.00 2007-07-20 05:04:47.250 201 12487.52 34.42 55348.20 88888.00 2007-07-20 05:04:47.375 201 12487.52 34.40 55348.15 88888.00 2007-07-20 05:04:47.500 201 12487.58 34.40 55348.15 88888.00 2007-07-20 05:04:47.625 201 12487.65 34.42 55348.20 88888.00 2007-07-20 05:04:47.750 201 12487.67 34.45 55348.22 88888.00 2007-07-20 05:04:47.875 201 12487.60 34.42 55348.15 88888.00 2007-07-20 05:04:48.000 201 12487.55 34.42 55348.15 88888.00 2007-07-20 05:04:48.125 201 12487.62 34.45 55348.15 88888.00 2007-07-20 05:04:48.250 201 12487.70 34.45 55348.15 88888.00 2007-07-20 05:04:48.375 201 12487.75 34.42 55348.12 88888.00 2007-07-20 05:04:48.500 201 12487.67 34.40 55348.15 88888.00 2007-07-20 05:04:48.625 201 12487.70 34.42 55348.18 88888.00 2007-07-20 05:04:48.750 201 12487.75 34.45 55348.20 88888.00 2007-07-20 05:04:48.875 201 12487.75 34.45 55348.18 88888.00 2007-07-20 05:04:49.000 201 12487.67 34.40 55348.15 88888.00 2007-07-20 05:04:49.125 201 12487.60 34.38 55348.12 88888.00 2007-07-20 05:04:49.250 201 12487.62 34.38 55348.15 88888.00 2007-07-20 05:04:49.375 201 12487.67 34.42 55348.15 88888.00 2007-07-20 05:04:49.500 201 12487.65 34.40 55348.18 88888.00 2007-07-20 05:04:49.625 201 12487.60 34.40 55348.18 88888.00 2007-07-20 05:04:49.750 201 12487.58 34.40 55348.15 88888.00 2007-07-20 05:04:49.875 201 12487.62 34.42 55348.15 88888.00 2007-07-20 05:04:50.000 201 12487.62 34.42 55348.20 88888.00 2007-07-20 05:04:50.125 201 12487.62 34.45 55348.20 88888.00 2007-07-20 05:04:50.250 201 12487.60 34.42 55348.18 88888.00 2007-07-20 05:04:50.375 201 12487.60 34.42 55348.18 88888.00 2007-07-20 05:04:50.500 201 12487.52 34.38 55348.18 88888.00 2007-07-20 05:04:50.625 201 12487.60 34.40 55348.20 88888.00 2007-07-20 05:04:50.750 201 12487.60 34.42 55348.18 88888.00 2007-07-20 05:04:50.875 201 12487.60 34.38 55348.18 88888.00 2007-07-20 05:04:51.000 201 12487.55 34.38 55348.15 88888.00 2007-07-20 05:04:51.125 201 12487.52 34.40 55348.18 88888.00 2007-07-20 05:04:51.250 201 12487.50 34.40 55348.18 88888.00 2007-07-20 05:04:51.375 201 12487.50 34.38 55348.18 88888.00 2007-07-20 05:04:51.500 201 12487.48 34.40 55348.18 88888.00 2007-07-20 05:04:51.625 201 12487.45 34.35 55348.18 88888.00 2007-07-20 05:04:51.750 201 12487.45 34.33 55348.18 88888.00 2007-07-20 05:04:51.875 201 12487.50 34.35 55348.20 88888.00 2007-07-20 05:04:52.000 201 12487.52 34.40 55348.18 88888.00 2007-07-20 05:04:52.125 201 12487.52 34.33 55348.15 88888.00 2007-07-20 05:04:52.250 201 12487.52 34.25 55348.18 88888.00 2007-07-20 05:04:52.375 201 12487.58 34.30 55348.15 88888.00 2007-07-20 05:04:52.500 201 12487.55 34.35 55348.15 88888.00 2007-07-20 05:04:52.625 201 12487.52 34.33 55348.18 88888.00 2007-07-20 05:04:52.750 201 12487.52 34.30 55348.15 88888.00 2007-07-20 05:04:52.875 201 12487.45 34.27 55348.15 88888.00 2007-07-20 05:04:53.000 201 12487.50 34.25 55348.12 88888.00 2007-07-20 05:04:53.125 201 12487.58 34.30 55348.15 88888.00 2007-07-20 05:04:53.250 201 12487.62 34.35 55348.22 88888.00 2007-07-20 05:04:53.375 201 12487.62 34.38 55348.22 88888.00 2007-07-20 05:04:53.500 201 12487.60 34.30 55348.22 88888.00 2007-07-20 05:04:53.625 201 12487.55 34.27 55348.20 88888.00 2007-07-20 05:04:53.750 201 12487.55 34.35 55348.18 88888.00 2007-07-20 05:04:53.875 201 12487.55 34.30 55348.15 88888.00 2007-07-20 05:04:54.000 201 12487.55 34.30 55348.18 88888.00 2007-07-20 05:04:54.125 201 12487.60 34.33 55348.25 88888.00 2007-07-20 05:04:54.250 201 12487.52 34.27 55348.22 88888.00 2007-07-20 05:04:54.375 201 12487.42 34.25 55348.20 88888.00 2007-07-20 05:04:54.500 201 12487.42 34.27 55348.22 88888.00 2007-07-20 05:04:54.625 201 12487.45 34.30 55348.22 88888.00 2007-07-20 05:04:54.750 201 12487.35 34.30 55348.22 88888.00 2007-07-20 05:04:54.875 201 12487.38 34.27 55348.20 88888.00 2007-07-20 05:04:55.000 201 12487.40 34.30 55348.18 88888.00 2007-07-20 05:04:55.125 201 12487.50 34.30 55348.20 88888.00 2007-07-20 05:04:55.250 201 12487.52 34.23 55348.20 88888.00 2007-07-20 05:04:55.375 201 12487.60 34.23 55348.20 88888.00 2007-07-20 05:04:55.500 201 12487.58 34.33 55348.22 88888.00 2007-07-20 05:04:55.625 201 12487.52 34.35 55348.22 88888.00 2007-07-20 05:04:55.750 201 12487.50 34.30 55348.18 88888.00 2007-07-20 05:04:55.875 201 12487.52 34.27 55348.20 88888.00 2007-07-20 05:04:56.000 201 12487.48 34.23 55348.20 88888.00 2007-07-20 05:04:56.125 201 12487.50 34.25 55348.18 88888.00 2007-07-20 05:04:56.250 201 12487.52 34.30 55348.22 88888.00 2007-07-20 05:04:56.375 201 12487.62 34.30 55348.22 88888.00 2007-07-20 05:04:56.500 201 12487.55 34.27 55348.20 88888.00 2007-07-20 05:04:56.625 201 12487.50 34.25 55348.20 88888.00 2007-07-20 05:04:56.750 201 12487.45 34.25 55348.18 88888.00 2007-07-20 05:04:56.875 201 12487.48 34.27 55348.20 88888.00 2007-07-20 05:04:57.000 201 12487.55 34.27 55348.20 88888.00 2007-07-20 05:04:57.125 201 12487.55 34.27 55348.20 88888.00 2007-07-20 05:04:57.250 201 12487.50 34.23 55348.18 88888.00 2007-07-20 05:04:57.375 201 12487.52 34.27 55348.20 88888.00 2007-07-20 05:04:57.500 201 12487.50 34.33 55348.18 88888.00 2007-07-20 05:04:57.625 201 12487.48 34.30 55348.18 88888.00 2007-07-20 05:04:57.750 201 12487.48 34.25 55348.20 88888.00 2007-07-20 05:04:57.875 201 12487.50 34.23 55348.20 88888.00 2007-07-20 05:04:58.000 201 12487.50 34.23 55348.20 88888.00 2007-07-20 05:04:58.125 201 12487.50 34.20 55348.20 88888.00 2007-07-20 05:04:58.250 201 12487.38 34.15 55348.15 88888.00 2007-07-20 05:04:58.375 201 12487.38 34.17 55348.20 88888.00 2007-07-20 05:04:58.500 201 12487.35 34.20 55348.22 88888.00 2007-07-20 05:04:58.625 201 12487.42 34.17 55348.20 88888.00 2007-07-20 05:04:58.750 201 12487.42 34.20 55348.18 88888.00 2007-07-20 05:04:58.875 201 12487.38 34.17 55348.18 88888.00 2007-07-20 05:04:59.000 201 12487.35 34.12 55348.18 88888.00 2007-07-20 05:04:59.125 201 12487.35 34.20 55348.22 88888.00 2007-07-20 05:04:59.250 201 12487.35 34.20 55348.22 88888.00 2007-07-20 05:04:59.375 201 12487.45 34.20 55348.25 88888.00 2007-07-20 05:04:59.500 201 12487.42 34.17 55348.22 88888.00 2007-07-20 05:04:59.625 201 12487.45 34.20 55348.20 88888.00 2007-07-20 05:04:59.750 201 12487.45 34.25 55348.25 88888.00 2007-07-20 05:04:59.875 201 12487.42 34.17 55348.25 88888.00 2007-07-20 05:05:00.000 201 12487.42 34.17 55348.22 88888.00 2007-07-20 05:05:00.125 201 12487.42 34.17 55348.25 88888.00 2007-07-20 05:05:00.250 201 12487.38 34.10 55348.25 88888.00 2007-07-20 05:05:00.375 201 12487.35 34.12 55348.22 88888.00 2007-07-20 05:05:00.500 201 12487.30 34.15 55348.25 88888.00 2007-07-20 05:05:00.625 201 12487.40 34.17 55348.25 88888.00 2007-07-20 05:05:00.750 201 12487.45 34.17 55348.25 88888.00 2007-07-20 05:05:00.875 201 12487.45 34.12 55348.20 88888.00 2007-07-20 05:05:01.000 201 12487.40 34.15 55348.20 88888.00 2007-07-20 05:05:01.125 201 12487.33 34.17 55348.22 88888.00 2007-07-20 05:05:01.250 201 12487.38 34.17 55348.20 88888.00 2007-07-20 05:05:01.375 201 12487.45 34.17 55348.18 88888.00 2007-07-20 05:05:01.500 201 12487.42 34.15 55348.20 88888.00 2007-07-20 05:05:01.625 201 12487.42 34.10 55348.22 88888.00 2007-07-20 05:05:01.750 201 12487.45 34.10 55348.25 88888.00 2007-07-20 05:05:01.875 201 12487.45 34.10 55348.22 88888.00 2007-07-20 05:05:02.000 201 12487.45 34.12 55348.25 88888.00 2007-07-20 05:05:02.125 201 12487.45 34.15 55348.22 88888.00 2007-07-20 05:05:02.250 201 12487.48 34.17 55348.20 88888.00 2007-07-20 05:05:02.375 201 12487.52 34.17 55348.25 88888.00 2007-07-20 05:05:02.500 201 12487.45 34.15 55348.22 88888.00 2007-07-20 05:05:02.625 201 12487.38 34.12 55348.20 88888.00 2007-07-20 05:05:02.750 201 12487.35 34.10 55348.18 88888.00 2007-07-20 05:05:02.875 201 12487.42 34.12 55348.18 88888.00 2007-07-20 05:05:03.000 201 12487.50 34.15 55348.20 88888.00 2007-07-20 05:05:03.125 201 12487.48 34.08 55348.22 88888.00 2007-07-20 05:05:03.250 201 12487.48 34.08 55348.22 88888.00 2007-07-20 05:05:03.375 201 12487.50 34.10 55348.22 88888.00 2007-07-20 05:05:03.500 201 12487.50 34.12 55348.25 88888.00 2007-07-20 05:05:03.625 201 12487.52 34.15 55348.25 88888.00 2007-07-20 05:05:03.750 201 12487.50 34.10 55348.22 88888.00 2007-07-20 05:05:03.875 201 12487.40 34.08 55348.22 88888.00 2007-07-20 05:05:04.000 201 12487.48 34.08 55348.22 88888.00 2007-07-20 05:05:04.125 201 12487.48 34.08 55348.22 88888.00 2007-07-20 05:05:04.250 201 12487.40 34.02 55348.22 88888.00 2007-07-20 05:05:04.375 201 12487.40 34.00 55348.22 88888.00 2007-07-20 05:05:04.500 201 12487.40 34.02 55348.25 88888.00 2007-07-20 05:05:04.625 201 12487.48 34.08 55348.25 88888.00 2007-07-20 05:05:04.750 201 12487.55 34.05 55348.28 88888.00 2007-07-20 05:05:04.875 201 12487.48 34.05 55348.25 88888.00 2007-07-20 05:05:05.000 201 12487.40 34.05 55348.22 88888.00 2007-07-20 05:05:05.125 201 12487.40 34.05 55348.22 88888.00 2007-07-20 05:05:05.250 201 12487.50 34.00 55348.22 88888.00 2007-07-20 05:05:05.375 201 12487.52 33.98 55348.25 88888.00 2007-07-20 05:05:05.500 201 12487.48 33.98 55348.22 88888.00 2007-07-20 05:05:05.625 201 12487.33 34.00 55348.22 88888.00 2007-07-20 05:05:05.750 201 12487.33 33.95 55348.25 88888.00 2007-07-20 05:05:05.875 201 12487.38 34.00 55348.22 88888.00 2007-07-20 05:05:06.000 201 12487.42 34.00 55348.22 88888.00 2007-07-20 05:05:06.125 201 12487.42 34.00 55348.25 88888.00 2007-07-20 05:05:06.250 201 12487.38 34.02 55348.25 88888.00 2007-07-20 05:05:06.375 201 12487.33 34.00 55348.20 88888.00 2007-07-20 05:05:06.500 201 12487.27 33.95 55348.22 88888.00 2007-07-20 05:05:06.625 201 12487.33 34.02 55348.28 88888.00 2007-07-20 05:05:06.750 201 12487.33 34.02 55348.25 88888.00 2007-07-20 05:05:06.875 201 12487.33 33.98 55348.22 88888.00 2007-07-20 05:05:07.000 201 12487.27 34.02 55348.20 88888.00 2007-07-20 05:05:07.125 201 12487.30 34.05 55348.22 88888.00 2007-07-20 05:05:07.250 201 12487.33 33.98 55348.25 88888.00 2007-07-20 05:05:07.375 201 12487.35 33.98 55348.22 88888.00 2007-07-20 05:05:07.500 201 12487.30 33.95 55348.22 88888.00 2007-07-20 05:05:07.625 201 12487.27 33.98 55348.22 88888.00 2007-07-20 05:05:07.750 201 12487.30 33.95 55348.25 88888.00 2007-07-20 05:05:07.875 201 12487.33 34.00 55348.28 88888.00 2007-07-20 05:05:08.000 201 12487.25 34.00 55348.22 88888.00 2007-07-20 05:05:08.125 201 12487.20 33.98 55348.25 88888.00 2007-07-20 05:05:08.250 201 12487.23 33.88 55348.22 88888.00 2007-07-20 05:05:08.375 201 12487.35 33.88 55348.22 88888.00 2007-07-20 05:05:08.500 201 12487.40 33.92 55348.22 88888.00 2007-07-20 05:05:08.625 201 12487.40 33.90 55348.18 88888.00 2007-07-20 05:05:08.750 201 12487.42 33.90 55348.18 88888.00 2007-07-20 05:05:08.875 201 12487.42 33.90 55348.22 88888.00 2007-07-20 05:05:09.000 201 12487.40 33.95 55348.20 88888.00 2007-07-20 05:05:09.125 201 12487.35 34.02 55348.22 88888.00 2007-07-20 05:05:09.250 201 12487.35 33.92 55348.20 88888.00 2007-07-20 05:05:09.375 201 12487.38 33.85 55348.20 88888.00 2007-07-20 05:05:09.500 201 12487.30 33.85 55348.22 88888.00 2007-07-20 05:05:09.625 201 12487.27 33.85 55348.25 88888.00 2007-07-20 05:05:09.750 201 12487.30 33.88 55348.25 88888.00 2007-07-20 05:05:09.875 201 12487.27 33.88 55348.28 88888.00 2007-07-20 05:05:10.000 201 12487.25 33.88 55348.22 88888.00 2007-07-20 05:05:10.125 201 12487.30 33.83 55348.22 88888.00 2007-07-20 05:05:10.250 201 12487.27 33.80 55348.22 88888.00 2007-07-20 05:05:10.375 201 12487.30 33.80 55348.20 88888.00 2007-07-20 05:05:10.500 201 12487.30 33.88 55348.20 88888.00 2007-07-20 05:05:10.625 201 12487.38 33.85 55348.18 88888.00 2007-07-20 05:05:10.750 201 12487.45 33.85 55348.20 88888.00 2007-07-20 05:05:10.875 201 12487.48 33.85 55348.18 88888.00 2007-07-20 05:05:11.000 201 12487.48 33.90 55348.20 88888.00 2007-07-20 05:05:11.125 201 12487.40 33.88 55348.18 88888.00 2007-07-20 05:05:11.250 201 12487.33 33.88 55348.20 88888.00 2007-07-20 05:05:11.375 201 12487.33 33.88 55348.22 88888.00 2007-07-20 05:05:11.500 201 12487.30 33.88 55348.25 88888.00 2007-07-20 05:05:11.625 201 12487.27 33.77 55348.25 88888.00 2007-07-20 05:05:11.750 201 12487.23 33.80 55348.22 88888.00 2007-07-20 05:05:11.875 201 12487.20 33.83 55348.20 88888.00 2007-07-20 05:05:12.000 201 12487.25 33.88 55348.20 88888.00 2007-07-20 05:05:12.125 201 12487.30 33.90 55348.20 88888.00 2007-07-20 05:05:12.250 201 12487.30 33.80 55348.22 88888.00 2007-07-20 05:05:12.375 201 12487.30 33.75 55348.22 88888.00 2007-07-20 05:05:12.500 201 12487.25 33.80 55348.22 88888.00 2007-07-20 05:05:12.625 201 12487.25 33.80 55348.25 88888.00 2007-07-20 05:05:12.750 201 12487.23 33.75 55348.22 88888.00 2007-07-20 05:05:12.875 201 12487.23 33.77 55348.25 88888.00 2007-07-20 05:05:13.000 201 12487.25 33.77 55348.22 88888.00 2007-07-20 05:05:13.125 201 12487.27 33.80 55348.22 88888.00 2007-07-20 05:05:13.250 201 12487.25 33.77 55348.25 88888.00 2007-07-20 05:05:13.375 201 12487.27 33.77 55348.25 88888.00 2007-07-20 05:05:13.500 201 12487.25 33.75 55348.25 88888.00 2007-07-20 05:05:13.625 201 12487.33 33.80 55348.25 88888.00 2007-07-20 05:05:13.750 201 12487.30 33.80 55348.25 88888.00 2007-07-20 05:05:13.875 201 12487.30 33.77 55348.22 88888.00 2007-07-20 05:05:14.000 201 12487.38 33.73 55348.20 88888.00 2007-07-20 05:05:14.125 201 12487.40 33.80 55348.25 88888.00 2007-07-20 05:05:14.250 201 12487.40 33.85 55348.28 88888.00 2007-07-20 05:05:14.375 201 12487.35 33.83 55348.25 88888.00 2007-07-20 05:05:14.500 201 12487.33 33.83 55348.20 88888.00 2007-07-20 05:05:14.625 201 12487.30 33.83 55348.22 88888.00 2007-07-20 05:05:14.750 201 12487.30 33.83 55348.28 88888.00 2007-07-20 05:05:14.875 201 12487.27 33.77 55348.25 88888.00 2007-07-20 05:05:15.000 201 12487.27 33.77 55348.22 88888.00 2007-07-20 05:05:15.125 201 12487.33 33.80 55348.25 88888.00 2007-07-20 05:05:15.250 201 12487.33 33.70 55348.25 88888.00 2007-07-20 05:05:15.375 201 12487.30 33.67 55348.22 88888.00 2007-07-20 05:05:15.500 201 12487.25 33.75 55348.22 88888.00 2007-07-20 05:05:15.625 201 12487.23 33.75 55348.20 88888.00 2007-07-20 05:05:15.750 201 12487.25 33.67 55348.22 88888.00 2007-07-20 05:05:15.875 201 12487.27 33.65 55348.22 88888.00 2007-07-20 05:05:16.000 201 12487.25 33.65 55348.22 88888.00 2007-07-20 05:05:16.125 201 12487.20 33.67 55348.20 88888.00 2007-07-20 05:05:16.250 201 12487.12 33.67 55348.20 88888.00 2007-07-20 05:05:16.375 201 12487.23 33.75 55348.22 88888.00 2007-07-20 05:05:16.500 201 12487.25 33.75 55348.25 88888.00 2007-07-20 05:05:16.625 201 12487.20 33.70 55348.20 88888.00 2007-07-20 05:05:16.750 201 12487.17 33.65 55348.20 88888.00 2007-07-20 05:05:16.875 201 12487.20 33.65 55348.25 88888.00 2007-07-20 05:05:17.000 201 12487.27 33.67 55348.28 88888.00 2007-07-20 05:05:17.125 201 12487.30 33.70 55348.28 88888.00 2007-07-20 05:05:17.250 201 12487.25 33.65 55348.28 88888.00 2007-07-20 05:05:17.375 201 12487.30 33.65 55348.28 88888.00 2007-07-20 05:05:17.500 201 12487.33 33.67 55348.28 88888.00 2007-07-20 05:05:17.625 201 12487.33 33.70 55348.25 88888.00 2007-07-20 05:05:17.750 201 12487.25 33.67 55348.28 88888.00 2007-07-20 05:05:17.875 201 12487.25 33.73 55348.25 88888.00 2007-07-20 05:05:18.000 201 12487.33 33.67 55348.25 88888.00 2007-07-20 05:05:18.125 201 12487.30 33.65 55348.25 88888.00 2007-07-20 05:05:18.250 201 12487.25 33.67 55348.22 88888.00 2007-07-20 05:05:18.375 201 12487.30 33.70 55348.22 88888.00 2007-07-20 05:05:18.500 201 12487.40 33.73 55348.22 88888.00 2007-07-20 05:05:18.625 201 12487.40 33.73 55348.20 88888.00 2007-07-20 05:05:18.750 201 12487.30 33.67 55348.25 88888.00 2007-07-20 05:05:18.875 201 12487.27 33.67 55348.25 88888.00 2007-07-20 05:05:19.000 201 12487.23 33.62 55348.20 88888.00 2007-07-20 05:05:19.125 201 12487.20 33.60 55348.20 88888.00 2007-07-20 05:05:19.250 201 12487.15 33.62 55348.22 88888.00 2007-07-20 05:05:19.375 201 12487.20 33.67 55348.22 88888.00 2007-07-20 05:05:19.500 201 12487.30 33.70 55348.22 88888.00 2007-07-20 05:05:19.625 201 12487.25 33.62 55348.25 88888.00 2007-07-20 05:05:19.750 201 12487.15 33.62 55348.25 88888.00 2007-07-20 05:05:19.875 201 12487.15 33.70 55348.28 88888.00 2007-07-20 05:05:20.000 201 12487.20 33.70 55348.22 88888.00 2007-07-20 05:05:20.125 201 12487.25 33.65 55348.22 88888.00 2007-07-20 05:05:20.250 201 12487.23 33.60 55348.25 88888.00 2007-07-20 05:05:20.375 201 12487.33 33.62 55348.28 88888.00 2007-07-20 05:05:20.500 201 12487.35 33.67 55348.30 88888.00 2007-07-20 05:05:20.625 201 12487.25 33.65 55348.25 88888.00 2007-07-20 05:05:20.750 201 12487.25 33.62 55348.20 88888.00 2007-07-20 05:05:20.875 201 12487.23 33.58 55348.20 88888.00 2007-07-20 05:05:21.000 201 12487.15 33.60 55348.22 88888.00 2007-07-20 05:05:21.125 201 12487.12 33.55 55348.25 88888.00 2007-07-20 05:05:21.250 201 12487.12 33.55 55348.25 88888.00 2007-07-20 05:05:21.375 201 12487.15 33.58 55348.28 88888.00 2007-07-20 05:05:21.500 201 12487.17 33.58 55348.25 88888.00 2007-07-20 05:05:21.625 201 12487.20 33.58 55348.28 88888.00 2007-07-20 05:05:21.750 201 12487.20 33.55 55348.22 88888.00 2007-07-20 05:05:21.875 201 12487.10 33.55 55348.20 88888.00 2007-07-20 05:05:22.000 201 12487.08 33.65 55348.20 88888.00 2007-07-20 05:05:22.125 201 12487.08 33.65 55348.25 88888.00 2007-07-20 05:05:22.250 201 12487.08 33.62 55348.28 88888.00 2007-07-20 05:05:22.375 201 12487.12 33.58 55348.20 88888.00 2007-07-20 05:05:22.500 201 12487.15 33.50 55348.20 88888.00 2007-07-20 05:05:22.625 201 12487.15 33.52 55348.18 88888.00 2007-07-20 05:05:22.750 201 12487.17 33.58 55348.22 88888.00 2007-07-20 05:05:22.875 201 12487.27 33.55 55348.22 88888.00 2007-07-20 05:05:23.000 201 12487.25 33.52 55348.22 88888.00 2007-07-20 05:05:23.125 201 12487.23 33.55 55348.22 88888.00 2007-07-20 05:05:23.250 201 12487.12 33.52 55348.20 88888.00 2007-07-20 05:05:23.375 201 12487.15 33.50 55348.20 88888.00 2007-07-20 05:05:23.500 201 12487.20 33.52 55348.18 88888.00 2007-07-20 05:05:23.625 201 12487.20 33.48 55348.20 88888.00 2007-07-20 05:05:23.750 201 12487.17 33.45 55348.20 88888.00 2007-07-20 05:05:23.875 201 12487.20 33.52 55348.22 88888.00 2007-07-20 05:05:24.000 201 12487.25 33.55 55348.22 88888.00 2007-07-20 05:05:24.125 201 12487.23 33.55 55348.22 88888.00 2007-07-20 05:05:24.250 201 12487.12 33.50 55348.20 88888.00 2007-07-20 05:05:24.375 201 12487.15 33.52 55348.20 88888.00 2007-07-20 05:05:24.500 201 12487.20 33.52 55348.18 88888.00 2007-07-20 05:05:24.625 201 12487.20 33.52 55348.22 88888.00 2007-07-20 05:05:24.750 201 12487.17 33.52 55348.20 88888.00 2007-07-20 05:05:24.875 201 12487.17 33.55 55348.20 88888.00 2007-07-20 05:05:25.000 201 12487.17 33.55 55348.18 88888.00 2007-07-20 05:05:25.125 201 12487.17 33.50 55348.18 88888.00 2007-07-20 05:05:25.250 201 12487.15 33.48 55348.18 88888.00 2007-07-20 05:05:25.375 201 12487.15 33.52 55348.20 88888.00 2007-07-20 05:05:25.500 201 12487.15 33.48 55348.22 88888.00 2007-07-20 05:05:25.625 201 12487.12 33.45 55348.22 88888.00 2007-07-20 05:05:25.750 201 12487.15 33.52 55348.22 88888.00 2007-07-20 05:05:25.875 201 12487.12 33.58 55348.22 88888.00 2007-07-20 05:05:26.000 201 12487.08 33.48 55348.20 88888.00 2007-07-20 05:05:26.125 201 12487.12 33.42 55348.22 88888.00 2007-07-20 05:05:26.250 201 12487.17 33.48 55348.20 88888.00 2007-07-20 05:05:26.375 201 12487.17 33.50 55348.18 88888.00 2007-07-20 05:05:26.500 201 12487.15 33.52 55348.22 88888.00 2007-07-20 05:05:26.625 201 12487.12 33.50 55348.20 88888.00 2007-07-20 05:05:26.750 201 12487.15 33.42 55348.20 88888.00 2007-07-20 05:05:26.875 201 12487.12 33.40 55348.18 88888.00 2007-07-20 05:05:27.000 201 12487.10 33.42 55348.20 88888.00 2007-07-20 05:05:27.125 201 12487.12 33.45 55348.22 88888.00 2007-07-20 05:05:27.250 201 12487.08 33.45 55348.18 88888.00 2007-07-20 05:05:27.375 201 12487.00 33.45 55348.22 88888.00 2007-07-20 05:05:27.500 201 12487.05 33.52 55348.28 88888.00 2007-07-20 05:05:27.625 201 12487.12 33.50 55348.25 88888.00 2007-07-20 05:05:27.750 201 12487.15 33.45 55348.22 88888.00 2007-07-20 05:05:27.875 201 12487.10 33.42 55348.18 88888.00 2007-07-20 05:05:28.000 201 12487.15 33.45 55348.20 88888.00 2007-07-20 05:05:28.125 201 12487.12 33.48 55348.20 88888.00 2007-07-20 05:05:28.250 201 12487.12 33.45 55348.22 88888.00 2007-07-20 05:05:28.375 201 12487.15 33.45 55348.22 88888.00 2007-07-20 05:05:28.500 201 12487.15 33.42 55348.22 88888.00 2007-07-20 05:05:28.625 201 12487.10 33.40 55348.22 88888.00 2007-07-20 05:05:28.750 201 12487.12 33.40 55348.22 88888.00 2007-07-20 05:05:28.875 201 12487.12 33.35 55348.22 88888.00 2007-07-20 05:05:29.000 201 12487.10 33.38 55348.25 88888.00 2007-07-20 05:05:29.125 201 12487.10 33.42 55348.22 88888.00 2007-07-20 05:05:29.250 201 12487.12 33.38 55348.25 88888.00 2007-07-20 05:05:29.375 201 12487.17 33.45 55348.28 88888.00 2007-07-20 05:05:29.500 201 12487.17 33.45 55348.30 88888.00 2007-07-20 05:05:29.625 201 12487.10 33.38 55348.25 88888.00 2007-07-20 05:05:29.750 201 12487.15 33.40 55348.25 88888.00 2007-07-20 05:05:29.875 201 12487.12 33.40 55348.25 88888.00 2007-07-20 05:05:30.000 201 12487.10 33.45 55348.28 88888.00 2007-07-20 05:05:30.125 201 12487.02 33.40 55348.25 88888.00 2007-07-20 05:05:30.250 201 12486.98 33.33 55348.20 88888.00 2007-07-20 05:05:30.375 201 12487.02 33.33 55348.20 88888.00 2007-07-20 05:05:30.500 201 12487.08 33.40 55348.22 88888.00 2007-07-20 05:05:30.625 201 12487.00 33.33 55348.25 88888.00 2007-07-20 05:05:30.750 201 12487.02 33.27 55348.20 88888.00 2007-07-20 05:05:30.875 201 12487.10 33.27 55348.25 88888.00 2007-07-20 05:05:31.000 201 12487.12 33.30 55348.22 88888.00 2007-07-20 05:05:31.125 201 12487.08 33.35 55348.25 88888.00 2007-07-20 05:05:31.250 201 12487.10 33.38 55348.22 88888.00 2007-07-20 05:05:31.375 201 12487.10 33.35 55348.20 88888.00 2007-07-20 05:05:31.500 201 12487.10 33.33 55348.22 88888.00 2007-07-20 05:05:31.625 201 12487.08 33.35 55348.22 88888.00 2007-07-20 05:05:31.750 201 12487.12 33.40 55348.28 88888.00 2007-07-20 05:05:31.875 201 12487.12 33.38 55348.25 88888.00 2007-07-20 05:05:32.000 201 12487.10 33.35 55348.22 88888.00 2007-07-20 05:05:32.125 201 12487.12 33.27 55348.25 88888.00 2007-07-20 05:05:32.250 201 12487.20 33.30 55348.25 88888.00 2007-07-20 05:05:32.375 201 12487.25 33.30 55348.25 88888.00 2007-07-20 05:05:32.500 201 12487.17 33.33 55348.25 88888.00 2007-07-20 05:05:32.625 201 12487.12 33.35 55348.28 88888.00 2007-07-20 05:05:32.750 201 12487.15 33.35 55348.28 88888.00 2007-07-20 05:05:32.875 201 12487.20 33.33 55348.25 88888.00 2007-07-20 05:05:33.000 201 12487.15 33.30 55348.22 88888.00 2007-07-20 05:05:33.125 201 12487.12 33.33 55348.28 88888.00 2007-07-20 05:05:33.250 201 12487.00 33.27 55348.28 88888.00 2007-07-20 05:05:33.375 201 12487.02 33.33 55348.25 88888.00 2007-07-20 05:05:33.500 201 12487.05 33.35 55348.28 88888.00 2007-07-20 05:05:33.625 201 12487.10 33.35 55348.25 88888.00 2007-07-20 05:05:33.750 201 12487.05 33.30 55348.28 88888.00 2007-07-20 05:05:33.875 201 12487.05 33.33 55348.25 88888.00 2007-07-20 05:05:34.000 201 12487.10 33.33 55348.22 88888.00 2007-07-20 05:05:34.125 201 12487.10 33.33 55348.22 88888.00 2007-07-20 05:05:34.250 201 12487.00 33.25 55348.22 88888.00 2007-07-20 05:05:34.375 201 12487.00 33.30 55348.22 88888.00 2007-07-20 05:05:34.500 201 12487.08 33.33 55348.22 88888.00 2007-07-20 05:05:34.625 201 12487.10 33.35 55348.25 88888.00 2007-07-20 05:05:34.750 201 12487.10 33.30 55348.25 88888.00 2007-07-20 05:05:34.875 201 12487.12 33.30 55348.25 88888.00 2007-07-20 05:05:35.000 201 12487.15 33.30 55348.22 88888.00 2007-07-20 05:05:35.125 201 12487.08 33.33 55348.22 88888.00 2007-07-20 05:05:35.250 201 12486.98 33.27 55348.22 88888.00 2007-07-20 05:05:35.375 201 12486.92 33.27 55348.20 88888.00 2007-07-20 05:05:35.500 201 12487.05 33.30 55348.25 88888.00 2007-07-20 05:05:35.625 201 12487.05 33.30 55348.22 88888.00 2007-07-20 05:05:35.750 201 12487.02 33.25 55348.20 88888.00 2007-07-20 05:05:35.875 201 12487.05 33.25 55348.20 88888.00 2007-07-20 05:05:36.000 201 12487.05 33.27 55348.22 88888.00 2007-07-20 05:05:36.125 201 12487.05 33.27 55348.28 88888.00 2007-07-20 05:05:36.250 201 12487.02 33.25 55348.22 88888.00 2007-07-20 05:05:36.375 201 12487.05 33.15 55348.20 88888.00 2007-07-20 05:05:36.500 201 12487.00 33.10 55348.20 88888.00 2007-07-20 05:05:36.625 201 12487.08 33.15 55348.22 88888.00 2007-07-20 05:05:36.750 201 12487.08 33.17 55348.25 88888.00 2007-07-20 05:05:36.875 201 12487.05 33.23 55348.28 88888.00 2007-07-20 05:05:37.000 201 12487.00 33.25 55348.22 88888.00 2007-07-20 05:05:37.125 201 12486.95 33.23 55348.22 88888.00 2007-07-20 05:05:37.250 201 12487.00 33.23 55348.18 88888.00 2007-07-20 05:05:37.375 201 12487.10 33.23 55348.22 88888.00 2007-07-20 05:05:37.500 201 12487.10 33.17 55348.20 88888.00 2007-07-20 05:05:37.625 201 12487.08 33.17 55348.22 88888.00 2007-07-20 05:05:37.750 201 12487.02 33.20 55348.25 88888.00 2007-07-20 05:05:37.875 201 12486.98 33.17 55348.22 88888.00 2007-07-20 05:05:38.000 201 12487.00 33.15 55348.22 88888.00 2007-07-20 05:05:38.125 201 12486.92 33.08 55348.20 88888.00 2007-07-20 05:05:38.250 201 12486.88 33.08 55348.22 88888.00 2007-07-20 05:05:38.375 201 12486.95 33.17 55348.28 88888.00 2007-07-20 05:05:38.500 201 12486.90 33.20 55348.25 88888.00 2007-07-20 05:05:38.625 201 12486.88 33.23 55348.20 88888.00 2007-07-20 05:05:38.750 201 12486.88 33.17 55348.20 88888.00 2007-07-20 05:05:38.875 201 12486.92 33.15 55348.20 88888.00 2007-07-20 05:05:39.000 201 12487.02 33.23 55348.20 88888.00 2007-07-20 05:05:39.125 201 12487.05 33.23 55348.22 88888.00 2007-07-20 05:05:39.250 201 12487.02 33.15 55348.22 88888.00 2007-07-20 05:05:39.375 201 12487.02 33.12 55348.22 88888.00 2007-07-20 05:05:39.500 201 12487.08 33.17 55348.22 88888.00 2007-07-20 05:05:39.625 201 12487.05 33.17 55348.25 88888.00 2007-07-20 05:05:39.750 201 12486.95 33.20 55348.22 88888.00 2007-07-20 05:05:39.875 201 12486.95 33.23 55348.22 88888.00 2007-07-20 05:05:40.000 201 12486.92 33.17 55348.20 88888.00 2007-07-20 05:05:40.125 201 12486.85 33.12 55348.18 88888.00 2007-07-20 05:05:40.250 201 12486.83 33.12 55348.20 88888.00 2007-07-20 05:05:40.375 201 12486.88 33.15 55348.20 88888.00 2007-07-20 05:05:40.500 201 12486.88 33.10 55348.18 88888.00 2007-07-20 05:05:40.625 201 12486.95 33.15 55348.22 88888.00 2007-07-20 05:05:40.750 201 12486.98 33.17 55348.22 88888.00 2007-07-20 05:05:40.875 201 12486.95 33.20 55348.22 88888.00 2007-07-20 05:05:41.000 201 12486.98 33.17 55348.20 88888.00 2007-07-20 05:05:41.125 201 12486.98 33.15 55348.18 88888.00 2007-07-20 05:05:41.250 201 12487.00 33.17 55348.28 88888.00 2007-07-20 05:05:41.375 201 12487.05 33.17 55348.28 88888.00 2007-07-20 05:05:41.500 201 12487.00 33.12 55348.22 88888.00 2007-07-20 05:05:41.625 201 12486.95 33.17 55348.20 88888.00 2007-07-20 05:05:41.750 201 12487.00 33.17 55348.25 88888.00 2007-07-20 05:05:41.875 201 12487.00 33.15 55348.28 88888.00 2007-07-20 05:05:42.000 201 12486.92 33.12 55348.22 88888.00 2007-07-20 05:05:42.125 201 12486.95 33.15 55348.25 88888.00 2007-07-20 05:05:42.250 201 12486.90 33.08 55348.20 88888.00 2007-07-20 05:05:42.375 201 12486.98 33.08 55348.20 88888.00 2007-07-20 05:05:42.500 201 12487.08 33.15 55348.20 88888.00 2007-07-20 05:05:42.625 201 12487.10 33.15 55348.22 88888.00 2007-07-20 05:05:42.750 201 12487.05 33.15 55348.22 88888.00 2007-07-20 05:05:42.875 201 12486.98 33.12 55348.25 88888.00 2007-07-20 05:05:43.000 201 12486.95 33.10 55348.22 88888.00 2007-07-20 05:05:43.125 201 12486.98 33.08 55348.25 88888.00 2007-07-20 05:05:43.250 201 12486.95 33.08 55348.22 88888.00 2007-07-20 05:05:43.375 201 12487.00 33.12 55348.25 88888.00 2007-07-20 05:05:43.500 201 12487.05 33.08 55348.22 88888.00 2007-07-20 05:05:43.625 201 12487.05 33.02 55348.22 88888.00 2007-07-20 05:05:43.750 201 12487.02 33.08 55348.22 88888.00 2007-07-20 05:05:43.875 201 12487.05 33.17 55348.22 88888.00 2007-07-20 05:05:44.000 201 12487.02 33.12 55348.18 88888.00 2007-07-20 05:05:44.125 201 12487.00 33.05 55348.20 88888.00 2007-07-20 05:05:44.250 201 12486.98 33.00 55348.22 88888.00 2007-07-20 05:05:44.375 201 12486.92 33.00 55348.22 88888.00 2007-07-20 05:05:44.500 201 12486.92 33.00 55348.22 88888.00 2007-07-20 05:05:44.625 201 12486.98 33.02 55348.25 88888.00 2007-07-20 05:05:44.750 201 12486.98 33.05 55348.25 88888.00 2007-07-20 05:05:44.875 201 12486.95 33.10 55348.25 88888.00 2007-07-20 05:05:45.000 201 12487.00 33.02 55348.25 88888.00 2007-07-20 05:05:45.125 201 12487.05 33.00 55348.20 88888.00 2007-07-20 05:05:45.250 201 12487.00 33.02 55348.20 88888.00 2007-07-20 05:05:45.375 201 12487.02 33.02 55348.20 88888.00 2007-07-20 05:05:45.500 201 12487.02 33.02 55348.20 88888.00 2007-07-20 05:05:45.625 201 12486.98 33.00 55348.18 88888.00 2007-07-20 05:05:45.750 201 12486.98 33.02 55348.25 88888.00 2007-07-20 05:05:45.875 201 12486.98 33.05 55348.22 88888.00 2007-07-20 05:05:46.000 201 12486.95 33.00 55348.20 88888.00 2007-07-20 05:05:46.125 201 12486.95 33.02 55348.18 88888.00 2007-07-20 05:05:46.250 201 12486.95 33.08 55348.20 88888.00 2007-07-20 05:05:46.375 201 12487.02 33.10 55348.25 88888.00 2007-07-20 05:05:46.500 201 12487.02 33.05 55348.25 88888.00 2007-07-20 05:05:46.625 201 12487.05 33.00 55348.20 88888.00 2007-07-20 05:05:46.750 201 12487.08 33.02 55348.20 88888.00 2007-07-20 05:05:46.875 201 12487.10 33.02 55348.15 88888.00 2007-07-20 05:05:47.000 201 12487.10 32.98 55348.18 88888.00 2007-07-20 05:05:47.125 201 12487.00 32.98 55348.18 88888.00 2007-07-20 05:05:47.250 201 12486.92 33.02 55348.20 88888.00 2007-07-20 05:05:47.375 201 12486.95 33.05 55348.20 88888.00 2007-07-20 05:05:47.500 201 12487.02 33.05 55348.20 88888.00 2007-07-20 05:05:47.625 201 12487.02 33.02 55348.18 88888.00 2007-07-20 05:05:47.750 201 12486.92 33.05 55348.20 88888.00 2007-07-20 05:05:47.875 201 12486.98 33.08 55348.22 88888.00 2007-07-20 05:05:48.000 201 12487.05 33.05 55348.20 88888.00 2007-07-20 05:05:48.125 201 12487.05 33.05 55348.22 88888.00 2007-07-20 05:05:48.250 201 12487.00 32.95 55348.20 88888.00 2007-07-20 05:05:48.375 201 12487.02 32.95 55348.20 88888.00 2007-07-20 05:05:48.500 201 12486.95 32.92 55348.18 88888.00 2007-07-20 05:05:48.625 201 12486.85 33.00 55348.20 88888.00 2007-07-20 05:05:48.750 201 12486.92 33.05 55348.20 88888.00 2007-07-20 05:05:48.875 201 12487.00 33.02 55348.18 88888.00 2007-07-20 05:05:49.000 201 12486.95 32.98 55348.18 88888.00 2007-07-20 05:05:49.125 201 12486.95 32.98 55348.20 88888.00 2007-07-20 05:05:49.250 201 12486.98 32.92 55348.20 88888.00 2007-07-20 05:05:49.375 201 12486.98 32.95 55348.20 88888.00 2007-07-20 05:05:49.500 201 12486.98 33.02 55348.20 88888.00 2007-07-20 05:05:49.625 201 12487.02 33.02 55348.20 88888.00 2007-07-20 05:05:49.750 201 12486.98 32.92 55348.20 88888.00 2007-07-20 05:05:49.875 201 12486.92 32.95 55348.15 88888.00 2007-07-20 05:05:50.000 201 12487.00 32.95 55348.18 88888.00 2007-07-20 05:05:50.125 201 12486.95 32.95 55348.15 88888.00 2007-07-20 05:05:50.250 201 12486.90 32.95 55348.15 88888.00 2007-07-20 05:05:50.375 201 12486.90 32.95 55348.18 88888.00 2007-07-20 05:05:50.500 201 12486.92 33.00 55348.18 88888.00 2007-07-20 05:05:50.625 201 12486.95 33.02 55348.22 88888.00 2007-07-20 05:05:50.750 201 12486.95 33.00 55348.20 88888.00 2007-07-20 05:05:50.875 201 12487.02 32.92 55348.18 88888.00 2007-07-20 05:05:51.000 201 12486.95 32.92 55348.15 88888.00 2007-07-20 05:05:51.125 201 12486.92 32.98 55348.15 88888.00 2007-07-20 05:05:51.250 201 12486.90 32.98 55348.20 88888.00 2007-07-20 05:05:51.375 201 12486.92 33.00 55348.18 88888.00 2007-07-20 05:05:51.500 201 12486.98 33.00 55348.18 88888.00 2007-07-20 05:05:51.625 201 12486.98 33.00 55348.20 88888.00 2007-07-20 05:05:51.750 201 12486.95 32.98 55348.22 88888.00 2007-07-20 05:05:51.875 201 12486.88 33.00 55348.22 88888.00 2007-07-20 05:05:52.000 201 12486.88 32.95 55348.20 88888.00 2007-07-20 05:05:52.125 201 12486.85 32.98 55348.25 88888.00 2007-07-20 05:05:52.250 201 12486.88 33.00 55348.25 88888.00 2007-07-20 05:05:52.375 201 12486.92 33.02 55348.28 88888.00 2007-07-20 05:05:52.500 201 12486.95 33.00 55348.25 88888.00 2007-07-20 05:05:52.625 201 12486.88 32.92 55348.22 88888.00 2007-07-20 05:05:52.750 201 12486.88 32.90 55348.28 88888.00 2007-07-20 05:05:52.875 201 12486.90 32.92 55348.25 88888.00 2007-07-20 05:05:53.000 201 12486.90 32.90 55348.22 88888.00 2007-07-20 05:05:53.125 201 12486.80 32.88 55348.20 88888.00 2007-07-20 05:05:53.250 201 12486.77 32.92 55348.20 88888.00 2007-07-20 05:05:53.375 201 12486.85 32.95 55348.20 88888.00 2007-07-20 05:05:53.500 201 12486.90 32.92 55348.20 88888.00 2007-07-20 05:05:53.625 201 12486.88 32.90 55348.15 88888.00 2007-07-20 05:05:53.750 201 12486.92 32.92 55348.20 88888.00 2007-07-20 05:05:53.875 201 12486.92 32.90 55348.18 88888.00 2007-07-20 05:05:54.000 201 12486.98 32.90 55348.18 88888.00 2007-07-20 05:05:54.125 201 12487.05 32.90 55348.20 88888.00 2007-07-20 05:05:54.250 201 12487.00 32.92 55348.20 88888.00 2007-07-20 05:05:54.375 201 12487.02 32.95 55348.18 88888.00 2007-07-20 05:05:54.500 201 12487.00 33.00 55348.18 88888.00 2007-07-20 05:05:54.625 201 12486.98 32.98 55348.18 88888.00 2007-07-20 05:05:54.750 201 12486.95 32.88 55348.15 88888.00 2007-07-20 05:05:54.875 201 12486.90 32.88 55348.15 88888.00 2007-07-20 05:05:55.000 201 12486.90 32.90 55348.15 88888.00 2007-07-20 05:05:55.125 201 12487.02 32.92 55348.18 88888.00 2007-07-20 05:05:55.250 201 12486.95 32.85 55348.18 88888.00 2007-07-20 05:05:55.375 201 12486.92 32.90 55348.18 88888.00 2007-07-20 05:05:55.500 201 12486.88 32.95 55348.22 88888.00 2007-07-20 05:05:55.625 201 12486.83 32.88 55348.15 88888.00 2007-07-20 05:05:55.750 201 12486.92 32.85 55348.15 88888.00 2007-07-20 05:05:55.875 201 12487.02 32.92 55348.15 88888.00 2007-07-20 05:05:56.000 201 12487.05 32.92 55348.22 88888.00 2007-07-20 05:05:56.125 201 12487.00 32.95 55348.22 88888.00 2007-07-20 05:05:56.250 201 12486.92 32.90 55348.20 88888.00 2007-07-20 05:05:56.375 201 12486.92 32.88 55348.18 88888.00 2007-07-20 05:05:56.500 201 12486.90 32.90 55348.18 88888.00 2007-07-20 05:05:56.625 201 12486.88 32.88 55348.18 88888.00 2007-07-20 05:05:56.750 201 12486.83 32.85 55348.15 88888.00 2007-07-20 05:05:56.875 201 12486.83 32.85 55348.18 88888.00 2007-07-20 05:05:57.000 201 12486.83 32.88 55348.18 88888.00 2007-07-20 05:05:57.125 201 12486.85 32.88 55348.15 88888.00 2007-07-20 05:05:57.250 201 12486.92 32.88 55348.20 88888.00 2007-07-20 05:05:57.375 201 12487.00 32.95 55348.20 88888.00 2007-07-20 05:05:57.500 201 12486.98 32.92 55348.18 88888.00 2007-07-20 05:05:57.625 201 12486.92 32.88 55348.20 88888.00 2007-07-20 05:05:57.750 201 12486.95 32.85 55348.15 88888.00 2007-07-20 05:05:57.875 201 12486.92 32.83 55348.12 88888.00 2007-07-20 05:05:58.000 201 12486.95 32.85 55348.12 88888.00 2007-07-20 05:05:58.125 201 12486.98 32.90 55348.18 88888.00 2007-07-20 05:05:58.250 201 12486.95 32.88 55348.20 88888.00 2007-07-20 05:05:58.375 201 12486.98 32.85 55348.18 88888.00 2007-07-20 05:05:58.500 201 12486.92 32.83 55348.12 88888.00 2007-07-20 05:05:58.625 201 12486.88 32.83 55348.15 88888.00 2007-07-20 05:05:58.750 201 12486.85 32.85 55348.20 88888.00 2007-07-20 05:05:58.875 201 12486.95 32.85 55348.18 88888.00 2007-07-20 05:05:59.000 201 12486.90 32.77 55348.15 88888.00 2007-07-20 05:05:59.125 201 12486.88 32.77 55348.18 88888.00 2007-07-20 05:05:59.250 201 12486.83 32.75 55348.18 88888.00 2007-07-20 05:05:59.375 201 12486.88 32.75 55348.15 88888.00 2007-07-20 05:05:59.500 201 12486.90 32.80 55348.15 88888.00 2007-07-20 05:05:59.625 201 12486.92 32.83 55348.15 88888.00 2007-07-20 05:05:59.750 201 12486.90 32.83 55348.18 88888.00 2007-07-20 05:05:59.875 201 12486.90 32.80 55348.15 88888.00 2007-07-20 05:06:00.000 201 12486.88 32.77 55348.15 88888.00 2007-07-20 05:06:00.125 201 12486.80 32.77 55348.18 88888.00 2007-07-20 05:06:00.250 201 12486.75 32.83 55348.18 88888.00 2007-07-20 05:06:00.375 201 12486.75 32.85 55348.18 88888.00 2007-07-20 05:06:00.500 201 12486.80 32.83 55348.15 88888.00 2007-07-20 05:06:00.625 201 12486.88 32.80 55348.12 88888.00 2007-07-20 05:06:00.750 201 12486.88 32.83 55348.15 88888.00 2007-07-20 05:06:00.875 201 12486.85 32.85 55348.18 88888.00 2007-07-20 05:06:01.000 201 12486.85 32.83 55348.20 88888.00 2007-07-20 05:06:01.125 201 12486.77 32.80 55348.18 88888.00 2007-07-20 05:06:01.250 201 12486.70 32.80 55348.20 88888.00 2007-07-20 05:06:01.375 201 12486.77 32.80 55348.18 88888.00 2007-07-20 05:06:01.500 201 12486.83 32.77 55348.18 88888.00 2007-07-20 05:06:01.625 201 12486.83 32.77 55348.18 88888.00 2007-07-20 05:06:01.750 201 12486.80 32.77 55348.20 88888.00 2007-07-20 05:06:01.875 201 12486.85 32.80 55348.22 88888.00 2007-07-20 05:06:02.000 201 12486.88 32.77 55348.22 88888.00 2007-07-20 05:06:02.125 201 12486.90 32.77 55348.22 88888.00 2007-07-20 05:06:02.250 201 12486.88 32.70 55348.20 88888.00 2007-07-20 05:06:02.375 201 12486.90 32.73 55348.22 88888.00 2007-07-20 05:06:02.500 201 12486.90 32.80 55348.20 88888.00 2007-07-20 05:06:02.625 201 12486.88 32.83 55348.20 88888.00 2007-07-20 05:06:02.750 201 12486.88 32.77 55348.18 88888.00 2007-07-20 05:06:02.875 201 12486.83 32.70 55348.20 88888.00 2007-07-20 05:06:03.000 201 12486.90 32.73 55348.18 88888.00 2007-07-20 05:06:03.125 201 12486.92 32.70 55348.18 88888.00 2007-07-20 05:06:03.250 201 12486.90 32.67 55348.18 88888.00 2007-07-20 05:06:03.375 201 12486.88 32.70 55348.18 88888.00 2007-07-20 05:06:03.500 201 12486.83 32.75 55348.18 88888.00 2007-07-20 05:06:03.625 201 12486.83 32.75 55348.20 88888.00 2007-07-20 05:06:03.750 201 12486.83 32.83 55348.20 88888.00 2007-07-20 05:06:03.875 201 12486.80 32.83 55348.20 88888.00 2007-07-20 05:06:04.000 201 12486.70 32.75 55348.18 88888.00 2007-07-20 05:06:04.125 201 12486.77 32.70 55348.15 88888.00 2007-07-20 05:06:04.250 201 12486.80 32.80 55348.18 88888.00 2007-07-20 05:06:04.375 201 12486.80 32.80 55348.15 88888.00 2007-07-20 05:06:04.500 201 12486.73 32.73 55348.15 88888.00 2007-07-20 05:06:04.625 201 12486.70 32.70 55348.18 88888.00 2007-07-20 05:06:04.750 201 12486.67 32.70 55348.15 88888.00 2007-07-20 05:06:04.875 201 12486.70 32.67 55348.10 88888.00 2007-07-20 05:06:05.000 201 12486.77 32.75 55348.15 88888.00 2007-07-20 05:06:05.125 201 12486.75 32.75 55348.18 88888.00 2007-07-20 05:06:05.250 201 12486.67 32.73 55348.18 88888.00 2007-07-20 05:06:05.375 201 12486.75 32.73 55348.18 88888.00 2007-07-20 05:06:05.500 201 12486.77 32.75 55348.18 88888.00 2007-07-20 05:06:05.625 201 12486.77 32.75 55348.12 88888.00 2007-07-20 05:06:05.750 201 12486.70 32.70 55348.10 88888.00 2007-07-20 05:06:05.875 201 12486.73 32.67 55348.12 88888.00 2007-07-20 05:06:06.000 201 12486.77 32.70 55348.15 88888.00 2007-07-20 05:06:06.125 201 12486.83 32.73 55348.20 88888.00 2007-07-20 05:06:06.250 201 12486.75 32.70 55348.18 88888.00 2007-07-20 05:06:06.375 201 12486.75 32.73 55348.18 88888.00 2007-07-20 05:06:06.500 201 12486.67 32.70 55348.18 88888.00 2007-07-20 05:06:06.625 201 12486.60 32.70 55348.10 88888.00 2007-07-20 05:06:06.750 201 12486.62 32.67 55348.07 88888.00 2007-07-20 05:06:06.875 201 12486.75 32.75 55348.15 88888.00 2007-07-20 05:06:07.000 201 12486.77 32.75 55348.15 88888.00 2007-07-20 05:06:07.125 201 12486.77 32.73 55348.15 88888.00 2007-07-20 05:06:07.250 201 12486.75 32.73 55348.12 88888.00 2007-07-20 05:06:07.375 201 12486.77 32.75 55348.15 88888.00 2007-07-20 05:06:07.500 201 12486.70 32.75 55348.12 88888.00 2007-07-20 05:06:07.625 201 12486.70 32.70 55348.10 88888.00 2007-07-20 05:06:07.750 201 12486.75 32.73 55348.15 88888.00 2007-07-20 05:06:07.875 201 12486.77 32.73 55348.18 88888.00 2007-07-20 05:06:08.000 201 12486.75 32.67 55348.12 88888.00 2007-07-20 05:06:08.125 201 12486.77 32.70 55348.12 88888.00 2007-07-20 05:06:08.250 201 12486.80 32.70 55348.18 88888.00 2007-07-20 05:06:08.375 201 12486.77 32.70 55348.15 88888.00 2007-07-20 05:06:08.500 201 12486.70 32.73 55348.20 88888.00 2007-07-20 05:06:08.625 201 12486.65 32.70 55348.18 88888.00 2007-07-20 05:06:08.750 201 12486.62 32.67 55348.12 88888.00 2007-07-20 05:06:08.875 201 12486.62 32.67 55348.12 88888.00 2007-07-20 05:06:09.000 201 12486.67 32.70 55348.15 88888.00 2007-07-20 05:06:09.125 201 12486.67 32.73 55348.18 88888.00 2007-07-20 05:06:09.250 201 12486.65 32.73 55348.18 88888.00 2007-07-20 05:06:09.375 201 12486.67 32.70 55348.18 88888.00 2007-07-20 05:06:09.500 201 12486.67 32.67 55348.15 88888.00 2007-07-20 05:06:09.625 201 12486.70 32.70 55348.15 88888.00 2007-07-20 05:06:09.750 201 12486.77 32.73 55348.18 88888.00 2007-07-20 05:06:09.875 201 12486.75 32.73 55348.18 88888.00 2007-07-20 05:06:10.000 201 12486.70 32.70 55348.12 88888.00 2007-07-20 05:06:10.125 201 12486.67 32.67 55348.12 88888.00 2007-07-20 05:06:10.250 201 12486.67 32.70 55348.12 88888.00 2007-07-20 05:06:10.375 201 12486.70 32.73 55348.15 88888.00 2007-07-20 05:06:10.500 201 12486.70 32.73 55348.15 88888.00 2007-07-20 05:06:10.625 201 12486.65 32.70 55348.18 88888.00 2007-07-20 05:06:10.750 201 12486.65 32.65 55348.15 88888.00 2007-07-20 05:06:10.875 201 12486.75 32.65 55348.18 88888.00 2007-07-20 05:06:11.000 201 12486.73 32.67 55348.15 88888.00 2007-07-20 05:06:11.125 201 12486.67 32.67 55348.12 88888.00 2007-07-20 05:06:11.250 201 12486.65 32.65 55348.18 88888.00 2007-07-20 05:06:11.375 201 12486.67 32.70 55348.18 88888.00 2007-07-20 05:06:11.500 201 12486.70 32.70 55348.20 88888.00 2007-07-20 05:06:11.625 201 12486.65 32.67 55348.20 88888.00 2007-07-20 05:06:11.750 201 12486.60 32.67 55348.20 88888.00 2007-07-20 05:06:11.875 201 12486.58 32.70 55348.20 88888.00 2007-07-20 05:06:12.000 201 12486.55 32.70 55348.20 88888.00 2007-07-20 05:06:12.125 201 12486.58 32.65 55348.20 88888.00 2007-07-20 05:06:12.250 201 12486.65 32.65 55348.18 88888.00 2007-07-20 05:06:12.375 201 12486.67 32.65 55348.20 88888.00 2007-07-20 05:06:12.500 201 12486.58 32.73 55348.18 88888.00 2007-07-20 05:06:12.625 201 12486.65 32.70 55348.20 88888.00 2007-07-20 05:06:12.750 201 12486.70 32.67 55348.18 88888.00 2007-07-20 05:06:12.875 201 12486.65 32.67 55348.20 88888.00 2007-07-20 05:06:13.000 201 12486.65 32.73 55348.18 88888.00 2007-07-20 05:06:13.125 201 12486.60 32.70 55348.15 88888.00 2007-07-20 05:06:13.250 201 12486.65 32.65 55348.18 88888.00 2007-07-20 05:06:13.375 201 12486.77 32.67 55348.20 88888.00 2007-07-20 05:06:13.500 201 12486.75 32.62 55348.20 88888.00 2007-07-20 05:06:13.625 201 12486.65 32.60 55348.18 88888.00 2007-07-20 05:06:13.750 201 12486.60 32.65 55348.20 88888.00 2007-07-20 05:06:13.875 201 12486.60 32.67 55348.15 88888.00 2007-07-20 05:06:14.000 201 12486.60 32.60 55348.10 88888.00 2007-07-20 05:06:14.125 201 12486.62 32.62 55348.12 88888.00 2007-07-20 05:06:14.250 201 12486.60 32.60 55348.12 88888.00 2007-07-20 05:06:14.375 201 12486.58 32.60 55348.12 88888.00 2007-07-20 05:06:14.500 201 12486.62 32.60 55348.15 88888.00 2007-07-20 05:06:14.625 201 12486.70 32.60 55348.15 88888.00 2007-07-20 05:06:14.750 201 12486.70 32.60 55348.18 88888.00 2007-07-20 05:06:14.875 201 12486.60 32.60 55348.12 88888.00 2007-07-20 05:06:15.000 201 12486.55 32.60 55348.10 88888.00 2007-07-20 05:06:15.125 201 12486.65 32.62 55348.12 88888.00 2007-07-20 05:06:15.250 201 12486.65 32.58 55348.15 88888.00 2007-07-20 05:06:15.375 201 12486.67 32.58 55348.15 88888.00 2007-07-20 05:06:15.500 201 12486.67 32.58 55348.15 88888.00 2007-07-20 05:06:15.625 201 12486.70 32.60 55348.15 88888.00 2007-07-20 05:06:15.750 201 12486.67 32.60 55348.15 88888.00 2007-07-20 05:06:15.875 201 12486.58 32.58 55348.12 88888.00 2007-07-20 05:06:16.000 201 12486.48 32.55 55348.10 88888.00 2007-07-20 05:06:16.125 201 12486.52 32.60 55348.12 88888.00 2007-07-20 05:06:16.250 201 12486.60 32.55 55348.15 88888.00 2007-07-20 05:06:16.375 201 12486.62 32.52 55348.10 88888.00 2007-07-20 05:06:16.500 201 12486.60 32.50 55348.12 88888.00 2007-07-20 05:06:16.625 201 12486.60 32.58 55348.18 88888.00 2007-07-20 05:06:16.750 201 12486.65 32.62 55348.18 88888.00 2007-07-20 05:06:16.875 201 12486.60 32.65 55348.12 88888.00 2007-07-20 05:06:17.000 201 12486.60 32.65 55348.12 88888.00 2007-07-20 05:06:17.125 201 12486.62 32.65 55348.15 88888.00 2007-07-20 05:06:17.250 201 12486.62 32.60 55348.15 88888.00 2007-07-20 05:06:17.375 201 12486.62 32.60 55348.15 88888.00 2007-07-20 05:06:17.500 201 12486.62 32.60 55348.12 88888.00 2007-07-20 05:06:17.625 201 12486.67 32.62 55348.12 88888.00 2007-07-20 05:06:17.750 201 12486.67 32.65 55348.15 88888.00 2007-07-20 05:06:17.875 201 12486.62 32.62 55348.15 88888.00 2007-07-20 05:06:18.000 201 12486.62 32.60 55348.12 88888.00 2007-07-20 05:06:18.125 201 12486.62 32.58 55348.12 88888.00 2007-07-20 05:06:18.250 201 12486.67 32.58 55348.12 88888.00 2007-07-20 05:06:18.375 201 12486.70 32.60 55348.12 88888.00 2007-07-20 05:06:18.500 201 12486.70 32.55 55348.10 88888.00 2007-07-20 05:06:18.625 201 12486.70 32.50 55348.10 88888.00 2007-07-20 05:06:18.750 201 12486.65 32.52 55348.12 88888.00 2007-07-20 05:06:18.875 201 12486.55 32.52 55348.12 88888.00 2007-07-20 05:06:19.000 201 12486.55 32.58 55348.10 88888.00 2007-07-20 05:06:19.125 201 12486.60 32.65 55348.12 88888.00 2007-07-20 05:06:19.250 201 12486.58 32.62 55348.12 88888.00 2007-07-20 05:06:19.375 201 12486.60 32.55 55348.12 88888.00 2007-07-20 05:06:19.500 201 12486.60 32.55 55348.12 88888.00 2007-07-20 05:06:19.625 201 12486.55 32.52 55348.12 88888.00 2007-07-20 05:06:19.750 201 12486.55 32.52 55348.12 88888.00 2007-07-20 05:06:19.875 201 12486.58 32.58 55348.15 88888.00 2007-07-20 05:06:20.000 201 12486.60 32.58 55348.15 88888.00 2007-07-20 05:06:20.125 201 12486.58 32.60 55348.15 88888.00 2007-07-20 05:06:20.250 201 12486.58 32.60 55348.12 88888.00 2007-07-20 05:06:20.375 201 12486.60 32.62 55348.12 88888.00 2007-07-20 05:06:20.500 201 12486.62 32.60 55348.12 88888.00 2007-07-20 05:06:20.625 201 12486.58 32.58 55348.15 88888.00 2007-07-20 05:06:20.750 201 12486.55 32.55 55348.15 88888.00 2007-07-20 05:06:20.875 201 12486.55 32.52 55348.10 88888.00 2007-07-20 05:06:21.000 201 12486.50 32.50 55348.10 88888.00 2007-07-20 05:06:21.125 201 12486.50 32.52 55348.12 88888.00 2007-07-20 05:06:21.250 201 12486.52 32.55 55348.15 88888.00 2007-07-20 05:06:21.375 201 12486.55 32.50 55348.12 88888.00 2007-07-20 05:06:21.500 201 12486.52 32.48 55348.10 88888.00 2007-07-20 05:06:21.625 201 12486.58 32.52 55348.12 88888.00 2007-07-20 05:06:21.750 201 12486.60 32.52 55348.12 88888.00 2007-07-20 05:06:21.875 201 12486.65 32.50 55348.10 88888.00 2007-07-20 05:06:22.000 201 12486.65 32.48 55348.10 88888.00 2007-07-20 05:06:22.125 201 12486.60 32.48 55348.10 88888.00 2007-07-20 05:06:22.250 201 12486.58 32.52 55348.15 88888.00 2007-07-20 05:06:22.375 201 12486.67 32.60 55348.12 88888.00 2007-07-20 05:06:22.500 201 12486.70 32.60 55348.12 88888.00 2007-07-20 05:06:22.625 201 12486.67 32.60 55348.12 88888.00 2007-07-20 05:06:22.750 201 12486.70 32.58 55348.12 88888.00 2007-07-20 05:06:22.875 201 12486.73 32.55 55348.12 88888.00 2007-07-20 05:06:23.000 201 12486.65 32.55 55348.12 88888.00 2007-07-20 05:06:23.125 201 12486.58 32.55 55348.12 88888.00 2007-07-20 05:06:23.250 201 12486.55 32.45 55348.10 88888.00 2007-07-20 05:06:23.375 201 12486.60 32.45 55348.12 88888.00 2007-07-20 05:06:23.500 201 12486.55 32.50 55348.12 88888.00 2007-07-20 05:06:23.625 201 12486.65 32.55 55348.12 88888.00 2007-07-20 05:06:23.750 201 12486.67 32.50 55348.12 88888.00 2007-07-20 05:06:23.875 201 12486.60 32.48 55348.12 88888.00 2007-07-20 05:06:24.000 201 12486.60 32.50 55348.10 88888.00 2007-07-20 05:06:24.125 201 12486.62 32.50 55348.12 88888.00 2007-07-20 05:06:24.250 201 12486.62 32.52 55348.07 88888.00 2007-07-20 05:06:24.375 201 12486.62 32.52 55348.07 88888.00 2007-07-20 05:06:24.500 201 12486.62 32.48 55348.07 88888.00 2007-07-20 05:06:24.625 201 12486.65 32.45 55348.07 88888.00 2007-07-20 05:06:24.750 201 12486.58 32.48 55348.05 88888.00 2007-07-20 05:06:24.875 201 12486.58 32.48 55348.07 88888.00 2007-07-20 05:06:25.000 201 12486.60 32.48 55348.10 88888.00 2007-07-20 05:06:25.125 201 12486.65 32.52 55348.10 88888.00 2007-07-20 05:06:25.250 201 12486.60 32.50 55348.07 88888.00 2007-07-20 05:06:25.375 201 12486.58 32.50 55348.10 88888.00 2007-07-20 05:06:25.500 201 12486.58 32.50 55348.07 88888.00 2007-07-20 05:06:25.625 201 12486.52 32.48 55348.07 88888.00 2007-07-20 05:06:25.750 201 12486.50 32.48 55348.07 88888.00 2007-07-20 05:06:25.875 201 12486.55 32.50 55348.07 88888.00 2007-07-20 05:06:26.000 201 12486.52 32.48 55348.05 88888.00 2007-07-20 05:06:26.125 201 12486.55 32.48 55348.07 88888.00 2007-07-20 05:06:26.250 201 12486.55 32.42 55348.07 88888.00 2007-07-20 05:06:26.375 201 12486.58 32.42 55348.05 88888.00 2007-07-20 05:06:26.500 201 12486.58 32.42 55348.03 88888.00 2007-07-20 05:06:26.625 201 12486.58 32.48 55348.03 88888.00 2007-07-20 05:06:26.750 201 12486.62 32.48 55348.05 88888.00 2007-07-20 05:06:26.875 201 12486.58 32.50 55348.05 88888.00 2007-07-20 05:06:27.000 201 12486.50 32.45 55348.03 88888.00 2007-07-20 05:06:27.125 201 12486.48 32.48 55348.00 88888.00 2007-07-20 05:06:27.250 201 12486.40 32.52 55348.05 88888.00 2007-07-20 05:06:27.375 201 12486.50 32.50 55348.07 88888.00 2007-07-20 05:06:27.500 201 12486.58 32.50 55348.07 88888.00 2007-07-20 05:06:27.625 201 12486.60 32.48 55348.03 88888.00 2007-07-20 05:06:27.750 201 12486.60 32.48 55348.03 88888.00 2007-07-20 05:06:27.875 201 12486.62 32.45 55348.07 88888.00 2007-07-20 05:06:28.000 201 12486.50 32.48 55348.10 88888.00 2007-07-20 05:06:28.125 201 12486.48 32.52 55348.12 88888.00 2007-07-20 05:06:28.250 201 12486.48 32.50 55348.12 88888.00 2007-07-20 05:06:28.375 201 12486.48 32.52 55348.07 88888.00 2007-07-20 05:06:28.500 201 12486.48 32.50 55348.07 88888.00 2007-07-20 05:06:28.625 201 12486.45 32.48 55348.05 88888.00 2007-07-20 05:06:28.750 201 12486.52 32.45 55348.07 88888.00 2007-07-20 05:06:28.875 201 12486.55 32.42 55348.07 88888.00 2007-07-20 05:06:29.000 201 12486.50 32.45 55348.10 88888.00 2007-07-20 05:06:29.125 201 12486.45 32.40 55348.07 88888.00 2007-07-20 05:06:29.250 201 12486.40 32.38 55348.05 88888.00 2007-07-20 05:06:29.375 201 12486.45 32.42 55348.05 88888.00 2007-07-20 05:06:29.500 201 12486.48 32.48 55348.10 88888.00 2007-07-20 05:06:29.625 201 12486.42 32.48 55348.05 88888.00 2007-07-20 05:06:29.750 201 12486.42 32.50 55348.05 88888.00 2007-07-20 05:06:29.875 201 12486.38 32.48 55348.07 88888.00 2007-07-20 05:06:30.000 201 12486.35 32.45 55348.05 88888.00 2007-07-20 05:06:30.125 201 12486.50 32.45 55348.03 88888.00 2007-07-20 05:06:30.250 201 12486.60 32.50 55348.05 88888.00 2007-07-20 05:06:30.375 201 12486.55 32.48 55348.05 88888.00 2007-07-20 05:06:30.500 201 12486.48 32.40 55348.00 88888.00 2007-07-20 05:06:30.625 201 12486.52 32.45 55348.00 88888.00 2007-07-20 05:06:30.750 201 12486.52 32.50 55348.03 88888.00 2007-07-20 05:06:30.875 201 12486.55 32.48 55348.03 88888.00 2007-07-20 05:06:31.000 201 12486.52 32.42 55348.00 88888.00 2007-07-20 05:06:31.125 201 12486.52 32.45 55348.00 88888.00 2007-07-20 05:06:31.250 201 12486.52 32.40 55348.03 88888.00 2007-07-20 05:06:31.375 201 12486.48 32.40 55348.03 88888.00 2007-07-20 05:06:31.500 201 12486.50 32.42 55348.00 88888.00 2007-07-20 05:06:31.625 201 12486.60 32.48 55348.03 88888.00 2007-07-20 05:06:31.750 201 12486.55 32.48 55348.07 88888.00 2007-07-20 05:06:31.875 201 12486.52 32.45 55348.10 88888.00 2007-07-20 05:06:32.000 201 12486.48 32.45 55348.10 88888.00 2007-07-20 05:06:32.125 201 12486.45 32.42 55348.05 88888.00 2007-07-20 05:06:32.250 201 12486.48 32.48 55348.07 88888.00 2007-07-20 05:06:32.375 201 12486.52 32.48 55348.07 88888.00 2007-07-20 05:06:32.500 201 12486.48 32.48 55348.07 88888.00 2007-07-20 05:06:32.625 201 12486.48 32.42 55348.07 88888.00 2007-07-20 05:06:32.750 201 12486.40 32.38 55348.05 88888.00 2007-07-20 05:06:32.875 201 12486.48 32.45 55348.05 88888.00 2007-07-20 05:06:33.000 201 12486.55 32.48 55348.05 88888.00 2007-07-20 05:06:33.125 201 12486.55 32.45 55348.05 88888.00 2007-07-20 05:06:33.250 201 12486.48 32.38 55348.10 88888.00 2007-07-20 05:06:33.375 201 12486.42 32.40 55348.07 88888.00 2007-07-20 05:06:33.500 201 12486.45 32.45 55348.07 88888.00 2007-07-20 05:06:33.625 201 12486.45 32.42 55348.05 88888.00 2007-07-20 05:06:33.750 201 12486.48 32.42 55348.07 88888.00 2007-07-20 05:06:33.875 201 12486.50 32.42 55348.05 88888.00 2007-07-20 05:06:34.000 201 12486.45 32.38 55348.03 88888.00 2007-07-20 05:06:34.125 201 12486.40 32.42 55348.03 88888.00 2007-07-20 05:06:34.250 201 12486.40 32.45 55348.03 88888.00 2007-07-20 05:06:34.375 201 12486.50 32.48 55348.05 88888.00 2007-07-20 05:06:34.500 201 12486.50 32.42 55348.05 88888.00 2007-07-20 05:06:34.625 201 12486.45 32.40 55348.07 88888.00 2007-07-20 05:06:34.750 201 12486.52 32.40 55348.07 88888.00 2007-07-20 05:06:34.875 201 12486.52 32.38 55348.05 88888.00 2007-07-20 05:06:35.000 201 12486.52 32.35 55348.03 88888.00 2007-07-20 05:06:35.125 201 12486.50 32.42 55348.00 88888.00 2007-07-20 05:06:35.250 201 12486.52 32.45 55348.03 88888.00 2007-07-20 05:06:35.375 201 12486.50 32.42 55348.05 88888.00 2007-07-20 05:06:35.500 201 12486.52 32.42 55348.05 88888.00 2007-07-20 05:06:35.625 201 12486.50 32.42 55348.07 88888.00 2007-07-20 05:06:35.750 201 12486.45 32.50 55348.07 88888.00 2007-07-20 05:06:35.875 201 12486.42 32.45 55348.05 88888.00 2007-07-20 05:06:36.000 201 12486.45 32.42 55348.05 88888.00 2007-07-20 05:06:36.125 201 12486.48 32.42 55348.07 88888.00 2007-07-20 05:06:36.250 201 12486.42 32.42 55348.07 88888.00 2007-07-20 05:06:36.375 201 12486.48 32.48 55348.05 88888.00 2007-07-20 05:06:36.500 201 12486.52 32.50 55348.07 88888.00 2007-07-20 05:06:36.625 201 12486.45 32.48 55348.07 88888.00 2007-07-20 05:06:36.750 201 12486.40 32.45 55348.05 88888.00 2007-07-20 05:06:36.875 201 12486.38 32.42 55348.03 88888.00 2007-07-20 05:06:37.000 201 12486.42 32.45 55348.07 88888.00 2007-07-20 05:06:37.125 201 12486.50 32.45 55348.10 88888.00 2007-07-20 05:06:37.250 201 12486.58 32.40 55348.07 88888.00 2007-07-20 05:06:37.375 201 12486.55 32.40 55348.05 88888.00 2007-07-20 05:06:37.500 201 12486.50 32.40 55348.05 88888.00 2007-07-20 05:06:37.625 201 12486.58 32.50 55348.05 88888.00 2007-07-20 05:06:37.750 201 12486.55 32.52 55348.05 88888.00 2007-07-20 05:06:37.875 201 12486.55 32.52 55348.05 88888.00 2007-07-20 05:06:38.000 201 12486.58 32.42 55348.00 88888.00 2007-07-20 05:06:38.125 201 12486.48 32.40 55348.05 88888.00 2007-07-20 05:06:38.250 201 12486.45 32.42 55348.05 88888.00 2007-07-20 05:06:38.375 201 12486.50 32.40 55348.05 88888.00 2007-07-20 05:06:38.500 201 12486.50 32.40 55348.03 88888.00 2007-07-20 05:06:38.625 201 12486.50 32.40 55348.03 88888.00 2007-07-20 05:06:38.750 201 12486.45 32.40 55348.00 88888.00 2007-07-20 05:06:38.875 201 12486.48 32.48 55348.05 88888.00 2007-07-20 05:06:39.000 201 12486.58 32.48 55348.03 88888.00 2007-07-20 05:06:39.125 201 12486.60 32.48 55348.03 88888.00 2007-07-20 05:06:39.250 201 12486.48 32.38 55348.03 88888.00 2007-07-20 05:06:39.375 201 12486.42 32.38 55348.03 88888.00 2007-07-20 05:06:39.500 201 12486.45 32.40 55347.97 88888.00 2007-07-20 05:06:39.625 201 12486.45 32.40 55348.00 88888.00 2007-07-20 05:06:39.750 201 12486.48 32.40 55348.00 88888.00 2007-07-20 05:06:39.875 201 12486.50 32.40 55348.03 88888.00 2007-07-20 05:06:40.000 201 12486.50 32.42 55348.05 88888.00 2007-07-20 05:06:40.125 201 12486.55 32.50 55348.03 88888.00 2007-07-20 05:06:40.250 201 12486.48 32.48 55348.03 88888.00 2007-07-20 05:06:40.375 201 12486.52 32.45 55348.00 88888.00 2007-07-20 05:06:40.500 201 12486.50 32.45 55348.03 88888.00 2007-07-20 05:06:40.625 201 12486.45 32.42 55348.03 88888.00 2007-07-20 05:06:40.750 201 12486.48 32.42 55348.05 88888.00 2007-07-20 05:06:40.875 201 12486.55 32.50 55348.05 88888.00 2007-07-20 05:06:41.000 201 12486.52 32.50 55348.00 88888.00 2007-07-20 05:06:41.125 201 12486.55 32.48 55348.00 88888.00 2007-07-20 05:06:41.250 201 12486.58 32.45 55348.00 88888.00 2007-07-20 05:06:41.375 201 12486.62 32.42 55347.97 88888.00 2007-07-20 05:06:41.500 201 12486.55 32.45 55348.00 88888.00 2007-07-20 05:06:41.625 201 12486.52 32.48 55348.03 88888.00 2007-07-20 05:06:41.750 201 12486.52 32.45 55348.00 88888.00 2007-07-20 05:06:41.875 201 12486.45 32.42 55348.00 88888.00 2007-07-20 05:06:42.000 201 12486.40 32.40 55347.95 88888.00 2007-07-20 05:06:42.125 201 12486.45 32.42 55347.97 88888.00 2007-07-20 05:06:42.250 201 12486.48 32.42 55347.95 88888.00 2007-07-20 05:06:42.375 201 12486.48 32.42 55347.95 88888.00 2007-07-20 05:06:42.500 201 12486.45 32.38 55347.97 88888.00 2007-07-20 05:06:42.625 201 12486.48 32.40 55347.97 88888.00 2007-07-20 05:06:42.750 201 12486.50 32.48 55347.97 88888.00 2007-07-20 05:06:42.875 201 12486.52 32.45 55347.97 88888.00 2007-07-20 05:06:43.000 201 12486.50 32.40 55347.97 88888.00 2007-07-20 05:06:43.125 201 12486.50 32.38 55347.95 88888.00 2007-07-20 05:06:43.250 201 12486.52 32.40 55347.97 88888.00 2007-07-20 05:06:43.375 201 12486.55 32.45 55347.95 88888.00 2007-07-20 05:06:43.500 201 12486.58 32.42 55347.97 88888.00 2007-07-20 05:06:43.625 201 12486.62 32.42 55347.97 88888.00 2007-07-20 05:06:43.750 201 12486.58 32.40 55347.95 88888.00 2007-07-20 05:06:43.875 201 12486.52 32.45 55347.95 88888.00 2007-07-20 05:06:44.000 201 12486.50 32.48 55347.97 88888.00 2007-07-20 05:06:44.125 201 12486.52 32.45 55347.97 88888.00 2007-07-20 05:06:44.250 201 12486.42 32.38 55348.00 88888.00 2007-07-20 05:06:44.375 201 12486.42 32.40 55348.00 88888.00 2007-07-20 05:06:44.500 201 12486.45 32.45 55348.00 88888.00 2007-07-20 05:06:44.625 201 12486.50 32.42 55348.00 88888.00 2007-07-20 05:06:44.750 201 12486.48 32.40 55347.95 88888.00 2007-07-20 05:06:44.875 201 12486.52 32.35 55347.95 88888.00 2007-07-20 05:06:45.000 201 12486.58 32.38 55347.95 88888.00 2007-07-20 05:06:45.125 201 12486.60 32.38 55347.95 88888.00 2007-07-20 05:06:45.250 201 12486.58 32.40 55347.95 88888.00 2007-07-20 05:06:45.375 201 12486.55 32.42 55347.95 88888.00 2007-07-20 05:06:45.500 201 12486.45 32.45 55347.97 88888.00 2007-07-20 05:06:45.625 201 12486.40 32.40 55347.95 88888.00 2007-07-20 05:06:45.750 201 12486.40 32.38 55347.97 88888.00 2007-07-20 05:06:45.875 201 12486.45 32.38 55347.97 88888.00 2007-07-20 05:06:46.000 201 12486.45 32.38 55347.93 88888.00 2007-07-20 05:06:46.125 201 12486.50 32.40 55347.97 88888.00 2007-07-20 05:06:46.250 201 12486.48 32.40 55347.97 88888.00 2007-07-20 05:06:46.375 201 12486.50 32.40 55348.00 88888.00 2007-07-20 05:06:46.500 201 12486.48 32.40 55347.97 88888.00 2007-07-20 05:06:46.625 201 12486.50 32.42 55348.00 88888.00 2007-07-20 05:06:46.750 201 12486.52 32.45 55347.97 88888.00 2007-07-20 05:06:46.875 201 12486.48 32.42 55347.97 88888.00 2007-07-20 05:06:47.000 201 12486.50 32.40 55347.95 88888.00 2007-07-20 05:06:47.125 201 12486.48 32.38 55347.95 88888.00 2007-07-20 05:06:47.250 201 12486.42 32.40 55347.93 88888.00 2007-07-20 05:06:47.375 201 12486.52 32.38 55347.93 88888.00 2007-07-20 05:06:47.500 201 12486.50 32.40 55347.95 88888.00 2007-07-20 05:06:47.625 201 12486.42 32.42 55347.95 88888.00 2007-07-20 05:06:47.750 201 12486.40 32.38 55347.95 88888.00 2007-07-20 05:06:47.875 201 12486.42 32.40 55347.93 88888.00 2007-07-20 05:06:48.000 201 12486.45 32.38 55347.95 88888.00 2007-07-20 05:06:48.125 201 12486.48 32.42 55347.97 88888.00 2007-07-20 05:06:48.250 201 12486.45 32.40 55347.93 88888.00 2007-07-20 05:06:48.375 201 12486.42 32.33 55347.95 88888.00 2007-07-20 05:06:48.500 201 12486.52 32.35 55347.93 88888.00 2007-07-20 05:06:48.625 201 12486.60 32.42 55347.95 88888.00 2007-07-20 05:06:48.750 201 12486.60 32.35 55347.95 88888.00 2007-07-20 05:06:48.875 201 12486.52 32.33 55347.93 88888.00 2007-07-20 05:06:49.000 201 12486.45 32.35 55347.93 88888.00 2007-07-20 05:06:49.125 201 12486.40 32.38 55347.95 88888.00 2007-07-20 05:06:49.250 201 12486.48 32.42 55347.93 88888.00 2007-07-20 05:06:49.375 201 12486.52 32.42 55347.93 88888.00 2007-07-20 05:06:49.500 201 12486.52 32.42 55347.93 88888.00 2007-07-20 05:06:49.625 201 12486.42 32.40 55347.93 88888.00 2007-07-20 05:06:49.750 201 12486.42 32.38 55347.90 88888.00 2007-07-20 05:06:49.875 201 12486.50 32.35 55347.90 88888.00 2007-07-20 05:06:50.000 201 12486.58 32.35 55347.90 88888.00 2007-07-20 05:06:50.125 201 12486.52 32.40 55347.93 88888.00 2007-07-20 05:06:50.250 201 12486.45 32.40 55347.93 88888.00 2007-07-20 05:06:50.375 201 12486.48 32.42 55347.95 88888.00 2007-07-20 05:06:50.500 201 12486.50 32.40 55347.95 88888.00 2007-07-20 05:06:50.625 201 12486.52 32.38 55347.93 88888.00 2007-07-20 05:06:50.750 201 12486.45 32.35 55347.93 88888.00 2007-07-20 05:06:50.875 201 12486.45 32.40 55347.95 88888.00 2007-07-20 05:06:51.000 201 12486.42 32.42 55347.97 88888.00 2007-07-20 05:06:51.125 201 12486.42 32.38 55347.93 88888.00 2007-07-20 05:06:51.250 201 12486.45 32.40 55347.90 88888.00 2007-07-20 05:06:51.375 201 12486.48 32.40 55347.90 88888.00 2007-07-20 05:06:51.500 201 12486.48 32.35 55347.93 88888.00 2007-07-20 05:06:51.625 201 12486.50 32.33 55347.88 88888.00 2007-07-20 05:06:51.750 201 12486.45 32.38 55347.88 88888.00 2007-07-20 05:06:51.875 201 12486.48 32.48 55347.90 88888.00 2007-07-20 05:06:52.000 201 12486.48 32.40 55347.90 88888.00 2007-07-20 05:06:52.125 201 12486.52 32.40 55347.93 88888.00 2007-07-20 05:06:52.250 201 12486.58 32.42 55347.93 88888.00 2007-07-20 05:06:52.375 201 12486.58 32.45 55347.90 88888.00 2007-07-20 05:06:52.500 201 12486.58 32.35 55347.93 88888.00 2007-07-20 05:06:52.625 201 12486.60 32.38 55347.93 88888.00 2007-07-20 05:06:52.750 201 12486.60 32.35 55347.93 88888.00 2007-07-20 05:06:52.875 201 12486.58 32.40 55347.95 88888.00 2007-07-20 05:06:53.000 201 12486.52 32.42 55347.90 88888.00 2007-07-20 05:06:53.125 201 12486.55 32.42 55347.90 88888.00 2007-07-20 05:06:53.250 201 12486.55 32.42 55347.90 88888.00 2007-07-20 05:06:53.375 201 12486.62 32.45 55347.93 88888.00 2007-07-20 05:06:53.500 201 12486.60 32.42 55347.93 88888.00 2007-07-20 05:06:53.625 201 12486.58 32.42 55347.90 88888.00 2007-07-20 05:06:53.750 201 12486.55 32.45 55347.90 88888.00 2007-07-20 05:06:53.875 201 12486.60 32.38 55347.88 88888.00 2007-07-20 05:06:54.000 201 12486.58 32.35 55347.85 88888.00 2007-07-20 05:06:54.125 201 12486.60 32.35 55347.85 88888.00 2007-07-20 05:06:54.250 201 12486.62 32.40 55347.88 88888.00 2007-07-20 05:06:54.375 201 12486.73 32.48 55347.93 88888.00 2007-07-20 05:06:54.500 201 12486.73 32.50 55347.93 88888.00 2007-07-20 05:06:54.625 201 12486.75 32.48 55347.90 88888.00 2007-07-20 05:06:54.750 201 12486.75 32.45 55347.88 88888.00 2007-07-20 05:06:54.875 201 12486.73 32.48 55347.90 88888.00 2007-07-20 05:06:55.000 201 12486.65 32.50 55347.90 88888.00 2007-07-20 05:06:55.125 201 12486.62 32.48 55347.85 88888.00 2007-07-20 05:06:55.250 201 12486.58 32.45 55347.85 88888.00 2007-07-20 05:06:55.375 201 12486.58 32.45 55347.88 88888.00 2007-07-20 05:06:55.500 201 12486.55 32.40 55347.88 88888.00 2007-07-20 05:06:55.625 201 12486.58 32.45 55347.85 88888.00 2007-07-20 05:06:55.750 201 12486.62 32.50 55347.90 88888.00 2007-07-20 05:06:55.875 201 12486.60 32.48 55347.88 88888.00 2007-07-20 05:06:56.000 201 12486.58 32.48 55347.90 88888.00 2007-07-20 05:06:56.125 201 12486.67 32.50 55347.95 88888.00 2007-07-20 05:06:56.250 201 12486.73 32.50 55347.93 88888.00 2007-07-20 05:06:56.375 201 12486.60 32.42 55347.88 88888.00 2007-07-20 05:06:56.500 201 12486.58 32.40 55347.88 88888.00 2007-07-20 05:06:56.625 201 12486.62 32.40 55347.85 88888.00 2007-07-20 05:06:56.750 201 12486.62 32.45 55347.85 88888.00 2007-07-20 05:06:56.875 201 12486.55 32.50 55347.88 88888.00 2007-07-20 05:06:57.000 201 12486.48 32.48 55347.85 88888.00 2007-07-20 05:06:57.125 201 12486.48 32.50 55347.88 88888.00 2007-07-20 05:06:57.250 201 12486.45 32.50 55347.90 88888.00 2007-07-20 05:06:57.375 201 12486.52 32.52 55347.88 88888.00 2007-07-20 05:06:57.500 201 12486.55 32.52 55347.85 88888.00 2007-07-20 05:06:57.625 201 12486.55 32.45 55347.85 88888.00 2007-07-20 05:06:57.750 201 12486.60 32.45 55347.85 88888.00 2007-07-20 05:06:57.875 201 12486.65 32.48 55347.85 88888.00 2007-07-20 05:06:58.000 201 12486.65 32.50 55347.85 88888.00 2007-07-20 05:06:58.125 201 12486.65 32.52 55347.85 88888.00 2007-07-20 05:06:58.250 201 12486.65 32.50 55347.85 88888.00 2007-07-20 05:06:58.375 201 12486.65 32.42 55347.85 88888.00 2007-07-20 05:06:58.500 201 12486.65 32.42 55347.85 88888.00 2007-07-20 05:06:58.625 201 12486.75 32.42 55347.85 88888.00 2007-07-20 05:06:58.750 201 12486.73 32.50 55347.88 88888.00 2007-07-20 05:06:58.875 201 12486.70 32.45 55347.88 88888.00 2007-07-20 05:06:59.000 201 12486.67 32.48 55347.85 88888.00 2007-07-20 05:06:59.125 201 12486.70 32.48 55347.88 88888.00 2007-07-20 05:06:59.250 201 12486.70 32.45 55347.88 88888.00 2007-07-20 05:06:59.375 201 12486.65 32.45 55347.88 88888.00 2007-07-20 05:06:59.500 201 12486.60 32.52 55347.88 88888.00 2007-07-20 05:06:59.625 201 12486.65 32.52 55347.88 88888.00 2007-07-20 05:06:59.750 201 12486.73 32.58 55347.90 88888.00 2007-07-20 05:06:59.875 201 12486.70 32.52 55347.88 88888.00 2007-07-20 05:07:00.000 201 12486.67 32.50 55347.85 88888.00 2007-07-20 05:07:00.125 201 12486.67 32.52 55347.88 88888.00 2007-07-20 05:07:00.250 201 12486.62 32.50 55347.85 88888.00 2007-07-20 05:07:00.375 201 12486.58 32.50 55347.85 88888.00 2007-07-20 05:07:00.500 201 12486.58 32.50 55347.88 88888.00 2007-07-20 05:07:00.625 201 12486.65 32.50 55347.88 88888.00 2007-07-20 05:07:00.750 201 12486.58 32.55 55347.85 88888.00 2007-07-20 05:07:00.875 201 12486.58 32.52 55347.85 88888.00 2007-07-20 05:07:01.000 201 12486.62 32.50 55347.85 88888.00 2007-07-20 05:07:01.125 201 12486.70 32.50 55347.85 88888.00 2007-07-20 05:07:01.250 201 12486.62 32.50 55347.88 88888.00 2007-07-20 05:07:01.375 201 12486.62 32.50 55347.88 88888.00 2007-07-20 05:07:01.500 201 12486.58 32.55 55347.85 88888.00 2007-07-20 05:07:01.625 201 12486.62 32.58 55347.82 88888.00 2007-07-20 05:07:01.750 201 12486.60 32.58 55347.85 88888.00 2007-07-20 05:07:01.875 201 12486.58 32.60 55347.82 88888.00 2007-07-20 05:07:02.000 201 12486.58 32.58 55347.75 88888.00 2007-07-20 05:07:02.125 201 12486.62 32.60 55347.80 88888.00 2007-07-20 05:07:02.250 201 12486.62 32.55 55347.82 88888.00 2007-07-20 05:07:02.375 201 12486.65 32.58 55347.80 88888.00 2007-07-20 05:07:02.500 201 12486.75 32.58 55347.78 88888.00 2007-07-20 05:07:02.625 201 12486.70 32.58 55347.80 88888.00 2007-07-20 05:07:02.750 201 12486.73 32.62 55347.82 88888.00 2007-07-20 05:07:02.875 201 12486.70 32.58 55347.80 88888.00 2007-07-20 05:07:03.000 201 12486.67 32.52 55347.75 88888.00 2007-07-20 05:07:03.125 201 12486.67 32.55 55347.78 88888.00 2007-07-20 05:07:03.250 201 12486.67 32.60 55347.82 88888.00 2007-07-20 05:07:03.375 201 12486.67 32.60 55347.85 88888.00 2007-07-20 05:07:03.500 201 12486.75 32.58 55347.85 88888.00 2007-07-20 05:07:03.625 201 12486.75 32.62 55347.82 88888.00 2007-07-20 05:07:03.750 201 12486.73 32.65 55347.85 88888.00 2007-07-20 05:07:03.875 201 12486.65 32.58 55347.80 88888.00 2007-07-20 05:07:04.000 201 12486.67 32.58 55347.80 88888.00 2007-07-20 05:07:04.125 201 12486.80 32.65 55347.82 88888.00 2007-07-20 05:07:04.250 201 12486.73 32.58 55347.82 88888.00 2007-07-20 05:07:04.375 201 12486.67 32.62 55347.80 88888.00 2007-07-20 05:07:04.500 201 12486.62 32.62 55347.80 88888.00 2007-07-20 05:07:04.625 201 12486.65 32.60 55347.78 88888.00 2007-07-20 05:07:04.750 201 12486.65 32.55 55347.78 88888.00 2007-07-20 05:07:04.875 201 12486.65 32.60 55347.82 88888.00 2007-07-20 05:07:05.000 201 12486.65 32.60 55347.80 88888.00 2007-07-20 05:07:05.125 201 12486.65 32.58 55347.80 88888.00 2007-07-20 05:07:05.250 201 12486.73 32.60 55347.82 88888.00 2007-07-20 05:07:05.375 201 12486.67 32.58 55347.80 88888.00 2007-07-20 05:07:05.500 201 12486.75 32.65 55347.82 88888.00 2007-07-20 05:07:05.625 201 12486.73 32.70 55347.82 88888.00 2007-07-20 05:07:05.750 201 12486.70 32.73 55347.82 88888.00 2007-07-20 05:07:05.875 201 12486.62 32.67 55347.82 88888.00 2007-07-20 05:07:06.000 201 12486.60 32.67 55347.78 88888.00 2007-07-20 05:07:06.125 201 12486.60 32.65 55347.78 88888.00 2007-07-20 05:07:06.250 201 12486.62 32.65 55347.80 88888.00 2007-07-20 05:07:06.375 201 12486.73 32.62 55347.80 88888.00 2007-07-20 05:07:06.500 201 12486.77 32.67 55347.80 88888.00 2007-07-20 05:07:06.625 201 12486.80 32.70 55347.85 88888.00 2007-07-20 05:07:06.750 201 12486.75 32.67 55347.80 88888.00 2007-07-20 05:07:06.875 201 12486.67 32.67 55347.78 88888.00 2007-07-20 05:07:07.000 201 12486.73 32.70 55347.75 88888.00 2007-07-20 05:07:07.125 201 12486.85 32.73 55347.75 88888.00 2007-07-20 05:07:07.250 201 12486.70 32.62 55347.78 88888.00 2007-07-20 05:07:07.375 201 12486.70 32.65 55347.75 88888.00 2007-07-20 05:07:07.500 201 12486.67 32.65 55347.80 88888.00 2007-07-20 05:07:07.625 201 12486.73 32.62 55347.78 88888.00 2007-07-20 05:07:07.750 201 12486.70 32.60 55347.78 88888.00 2007-07-20 05:07:07.875 201 12486.67 32.62 55347.78 88888.00 2007-07-20 05:07:08.000 201 12486.67 32.65 55347.78 88888.00 2007-07-20 05:07:08.125 201 12486.73 32.65 55347.82 88888.00 2007-07-20 05:07:08.250 201 12486.73 32.73 55347.80 88888.00 2007-07-20 05:07:08.375 201 12486.75 32.75 55347.78 88888.00 2007-07-20 05:07:08.500 201 12486.67 32.73 55347.72 88888.00 2007-07-20 05:07:08.625 201 12486.65 32.70 55347.75 88888.00 2007-07-20 05:07:08.750 201 12486.65 32.70 55347.78 88888.00 2007-07-20 05:07:08.875 201 12486.62 32.70 55347.78 88888.00 2007-07-20 05:07:09.000 201 12486.70 32.75 55347.78 88888.00 2007-07-20 05:07:09.125 201 12486.77 32.75 55347.80 88888.00 2007-07-20 05:07:09.250 201 12486.77 32.75 55347.78 88888.00 2007-07-20 05:07:09.375 201 12486.80 32.70 55347.78 88888.00 2007-07-20 05:07:09.500 201 12486.83 32.70 55347.72 88888.00 2007-07-20 05:07:09.625 201 12486.80 32.75 55347.75 88888.00 2007-07-20 05:07:09.750 201 12486.77 32.77 55347.75 88888.00 2007-07-20 05:07:09.875 201 12486.80 32.75 55347.78 88888.00 2007-07-20 05:07:10.000 201 12486.80 32.73 55347.75 88888.00 2007-07-20 05:07:10.125 201 12486.77 32.70 55347.75 88888.00 2007-07-20 05:07:10.250 201 12486.70 32.70 55347.78 88888.00 2007-07-20 05:07:10.375 201 12486.70 32.75 55347.78 88888.00 2007-07-20 05:07:10.500 201 12486.77 32.77 55347.78 88888.00 2007-07-20 05:07:10.625 201 12486.80 32.75 55347.78 88888.00 2007-07-20 05:07:10.750 201 12486.73 32.75 55347.75 88888.00 2007-07-20 05:07:10.875 201 12486.73 32.77 55347.75 88888.00 2007-07-20 05:07:11.000 201 12486.67 32.75 55347.72 88888.00 2007-07-20 05:07:11.125 201 12486.70 32.73 55347.75 88888.00 2007-07-20 05:07:11.250 201 12486.67 32.75 55347.80 88888.00 2007-07-20 05:07:11.375 201 12486.62 32.73 55347.75 88888.00 2007-07-20 05:07:11.500 201 12486.58 32.73 55347.75 88888.00 2007-07-20 05:07:11.625 201 12486.60 32.70 55347.75 88888.00 2007-07-20 05:07:11.750 201 12486.65 32.75 55347.75 88888.00 2007-07-20 05:07:11.875 201 12486.65 32.73 55347.72 88888.00 2007-07-20 05:07:12.000 201 12486.67 32.73 55347.75 88888.00 2007-07-20 05:07:12.125 201 12486.83 32.77 55347.78 88888.00 2007-07-20 05:07:12.250 201 12486.75 32.77 55347.75 88888.00 2007-07-20 05:07:12.375 201 12486.75 32.73 55347.78 88888.00 2007-07-20 05:07:12.500 201 12486.70 32.70 55347.75 88888.00 2007-07-20 05:07:12.625 201 12486.65 32.67 55347.78 88888.00 2007-07-20 05:07:12.750 201 12486.70 32.73 55347.78 88888.00 2007-07-20 05:07:12.875 201 12486.73 32.70 55347.75 88888.00 2007-07-20 05:07:13.000 201 12486.75 32.77 55347.72 88888.00 2007-07-20 05:07:13.125 201 12486.75 32.75 55347.75 88888.00 2007-07-20 05:07:13.250 201 12486.70 32.77 55347.78 88888.00 2007-07-20 05:07:13.375 201 12486.70 32.75 55347.72 88888.00 2007-07-20 05:07:13.500 201 12486.70 32.75 55347.72 88888.00 2007-07-20 05:07:13.625 201 12486.70 32.75 55347.72 88888.00 2007-07-20 05:07:13.750 201 12486.73 32.75 55347.70 88888.00 2007-07-20 05:07:13.875 201 12486.70 32.73 55347.72 88888.00 2007-07-20 05:07:14.000 201 12486.75 32.75 55347.72 88888.00 2007-07-20 05:07:14.125 201 12486.70 32.80 55347.72 88888.00 2007-07-20 05:07:14.250 201 12486.70 32.80 55347.70 88888.00 2007-07-20 05:07:14.375 201 12486.75 32.83 55347.72 88888.00 2007-07-20 05:07:14.500 201 12486.73 32.83 55347.68 88888.00 2007-07-20 05:07:14.625 201 12486.75 32.80 55347.70 88888.00 2007-07-20 05:07:14.750 201 12486.75 32.83 55347.70 88888.00 2007-07-20 05:07:14.875 201 12486.75 32.75 55347.72 88888.00 2007-07-20 05:07:15.000 201 12486.80 32.77 55347.72 88888.00 2007-07-20 05:07:15.125 201 12486.73 32.85 55347.72 88888.00 2007-07-20 05:07:15.250 201 12486.70 32.85 55347.75 88888.00 2007-07-20 05:07:15.375 201 12486.70 32.85 55347.72 88888.00 2007-07-20 05:07:15.500 201 12486.67 32.80 55347.75 88888.00 2007-07-20 05:07:15.625 201 12486.73 32.80 55347.75 88888.00 2007-07-20 05:07:15.750 201 12486.73 32.83 55347.75 88888.00 2007-07-20 05:07:15.875 201 12486.70 32.83 55347.72 88888.00 2007-07-20 05:07:16.000 201 12486.70 32.85 55347.72 88888.00 2007-07-20 05:07:16.125 201 12486.70 32.80 55347.70 88888.00 2007-07-20 05:07:16.250 201 12486.73 32.83 55347.72 88888.00 2007-07-20 05:07:16.375 201 12486.73 32.83 55347.68 88888.00 2007-07-20 05:07:16.500 201 12486.62 32.80 55347.70 88888.00 2007-07-20 05:07:16.625 201 12486.58 32.80 55347.68 88888.00 2007-07-20 05:07:16.750 201 12486.65 32.80 55347.68 88888.00 2007-07-20 05:07:16.875 201 12486.80 32.85 55347.70 88888.00 2007-07-20 05:07:17.000 201 12486.80 32.85 55347.70 88888.00 2007-07-20 05:07:17.125 201 12486.80 32.88 55347.70 88888.00 2007-07-20 05:07:17.250 201 12486.75 32.83 55347.72 88888.00 2007-07-20 05:07:17.375 201 12486.77 32.83 55347.72 88888.00 2007-07-20 05:07:17.500 201 12486.83 32.88 55347.70 88888.00 2007-07-20 05:07:17.625 201 12486.80 32.90 55347.70 88888.00 2007-07-20 05:07:17.750 201 12486.83 32.88 55347.72 88888.00 2007-07-20 05:07:17.875 201 12486.80 32.85 55347.70 88888.00 2007-07-20 05:07:18.000 201 12486.80 32.88 55347.65 88888.00 2007-07-20 05:07:18.125 201 12486.80 32.83 55347.65 88888.00 2007-07-20 05:07:18.250 201 12486.73 32.80 55347.70 88888.00 2007-07-20 05:07:18.375 201 12486.83 32.83 55347.68 88888.00 2007-07-20 05:07:18.500 201 12486.90 32.85 55347.70 88888.00 2007-07-20 05:07:18.625 201 12486.85 32.83 55347.68 88888.00 2007-07-20 05:07:18.750 201 12486.83 32.80 55347.65 88888.00 2007-07-20 05:07:18.875 201 12486.90 32.90 55347.70 88888.00 2007-07-20 05:07:19.000 201 12486.90 32.92 55347.70 88888.00 2007-07-20 05:07:19.125 201 12486.88 32.92 55347.68 88888.00 2007-07-20 05:07:19.250 201 12486.85 32.90 55347.65 88888.00 2007-07-20 05:07:19.375 201 12486.83 32.83 55347.62 88888.00 2007-07-20 05:07:19.500 201 12486.80 32.88 55347.65 88888.00 2007-07-20 05:07:19.625 201 12486.85 32.83 55347.65 88888.00 2007-07-20 05:07:19.750 201 12486.88 32.85 55347.68 88888.00 2007-07-20 05:07:19.875 201 12486.88 32.88 55347.62 88888.00 2007-07-20 05:07:20.000 201 12486.85 32.85 55347.65 88888.00 2007-07-20 05:07:20.125 201 12486.83 32.90 55347.68 88888.00 2007-07-20 05:07:20.250 201 12486.83 32.90 55347.68 88888.00 2007-07-20 05:07:20.375 201 12486.95 32.88 55347.65 88888.00 2007-07-20 05:07:20.500 201 12486.92 32.88 55347.68 88888.00 2007-07-20 05:07:20.625 201 12486.88 32.90 55347.65 88888.00 2007-07-20 05:07:20.750 201 12486.85 32.92 55347.65 88888.00 2007-07-20 05:07:20.875 201 12486.83 32.90 55347.68 88888.00 2007-07-20 05:07:21.000 201 12486.83 32.88 55347.65 88888.00 2007-07-20 05:07:21.125 201 12486.98 32.95 55347.65 88888.00 2007-07-20 05:07:21.250 201 12487.00 32.95 55347.68 88888.00 2007-07-20 05:07:21.375 201 12486.98 32.92 55347.68 88888.00 2007-07-20 05:07:21.500 201 12486.90 32.90 55347.65 88888.00 2007-07-20 05:07:21.625 201 12486.83 32.88 55347.62 88888.00 2007-07-20 05:07:21.750 201 12486.90 32.92 55347.65 88888.00 2007-07-20 05:07:21.875 201 12486.95 33.02 55347.68 88888.00 2007-07-20 05:07:22.000 201 12486.95 33.00 55347.65 88888.00 2007-07-20 05:07:22.125 201 12486.98 32.92 55347.62 88888.00 2007-07-20 05:07:22.250 201 12486.88 32.90 55347.62 88888.00 2007-07-20 05:07:22.375 201 12486.88 32.90 55347.60 88888.00 2007-07-20 05:07:22.500 201 12486.88 32.95 55347.62 88888.00 2007-07-20 05:07:22.625 201 12486.90 32.98 55347.65 88888.00 2007-07-20 05:07:22.750 201 12486.98 32.98 55347.62 88888.00 2007-07-20 05:07:22.875 201 12487.00 32.95 55347.62 88888.00 2007-07-20 05:07:23.000 201 12487.02 32.95 55347.62 88888.00 2007-07-20 05:07:23.125 201 12487.00 32.92 55347.65 88888.00 2007-07-20 05:07:23.250 201 12486.88 32.90 55347.57 88888.00 2007-07-20 05:07:23.375 201 12486.90 32.95 55347.57 88888.00 2007-07-20 05:07:23.500 201 12486.88 32.92 55347.60 88888.00 2007-07-20 05:07:23.625 201 12486.92 32.92 55347.60 88888.00 2007-07-20 05:07:23.750 201 12486.98 32.95 55347.60 88888.00 2007-07-20 05:07:23.875 201 12486.95 32.95 55347.60 88888.00 2007-07-20 05:07:24.000 201 12486.83 32.88 55347.57 88888.00 2007-07-20 05:07:24.125 201 12486.85 32.90 55347.60 88888.00 2007-07-20 05:07:24.250 201 12486.90 32.98 55347.62 88888.00 2007-07-20 05:07:24.375 201 12486.98 32.92 55347.57 88888.00 2007-07-20 05:07:24.500 201 12486.95 32.90 55347.60 88888.00 2007-07-20 05:07:24.625 201 12486.90 32.92 55347.62 88888.00 2007-07-20 05:07:24.750 201 12486.85 32.90 55347.62 88888.00 2007-07-20 05:07:24.875 201 12486.85 32.90 55347.65 88888.00 2007-07-20 05:07:25.000 201 12486.90 32.95 55347.65 88888.00 2007-07-20 05:07:25.125 201 12486.85 32.90 55347.65 88888.00 2007-07-20 05:07:25.250 201 12486.85 32.92 55347.62 88888.00 2007-07-20 05:07:25.375 201 12486.90 32.98 55347.60 88888.00 2007-07-20 05:07:25.500 201 12486.85 33.00 55347.62 88888.00 2007-07-20 05:07:25.625 201 12486.90 33.00 55347.57 88888.00 2007-07-20 05:07:25.750 201 12486.95 32.95 55347.60 88888.00 2007-07-20 05:07:25.875 201 12487.00 33.00 55347.60 88888.00 2007-07-20 05:07:26.000 201 12487.00 33.00 55347.60 88888.00 2007-07-20 05:07:26.125 201 12486.92 32.98 55347.60 88888.00 2007-07-20 05:07:26.250 201 12486.88 33.00 55347.60 88888.00 2007-07-20 05:07:26.375 201 12486.88 32.98 55347.60 88888.00 2007-07-20 05:07:26.500 201 12486.92 33.00 55347.65 88888.00 2007-07-20 05:07:26.625 201 12487.02 32.98 55347.68 88888.00 2007-07-20 05:07:26.750 201 12486.95 32.95 55347.60 88888.00 2007-07-20 05:07:26.875 201 12486.92 32.98 55347.60 88888.00 2007-07-20 05:07:27.000 201 12486.98 32.98 55347.57 88888.00 2007-07-20 05:07:27.125 201 12487.02 33.02 55347.60 88888.00 2007-07-20 05:07:27.250 201 12486.98 33.08 55347.65 88888.00 2007-07-20 05:07:27.375 201 12487.02 33.08 55347.62 88888.00 2007-07-20 05:07:27.500 201 12487.00 33.08 55347.60 88888.00 2007-07-20 05:07:27.625 201 12487.00 33.05 55347.57 88888.00 2007-07-20 05:07:27.750 201 12487.00 33.05 55347.60 88888.00 2007-07-20 05:07:27.875 201 12486.95 33.10 55347.60 88888.00 2007-07-20 05:07:28.000 201 12486.88 33.08 55347.62 88888.00 2007-07-20 05:07:28.125 201 12486.92 33.08 55347.62 88888.00 2007-07-20 05:07:28.250 201 12486.95 33.05 55347.60 88888.00 2007-07-20 05:07:28.375 201 12487.00 33.05 55347.60 88888.00 2007-07-20 05:07:28.500 201 12487.05 33.08 55347.62 88888.00 2007-07-20 05:07:28.625 201 12487.05 33.08 55347.62 88888.00 2007-07-20 05:07:28.750 201 12486.98 33.02 55347.60 88888.00 2007-07-20 05:07:28.875 201 12487.00 33.05 55347.60 88888.00 2007-07-20 05:07:29.000 201 12487.02 33.05 55347.60 88888.00 2007-07-20 05:07:29.125 201 12487.02 33.08 55347.57 88888.00 2007-07-20 05:07:29.250 201 12486.95 33.08 55347.57 88888.00 2007-07-20 05:07:29.375 201 12486.98 33.08 55347.53 88888.00 2007-07-20 05:07:29.500 201 12487.00 33.05 55347.53 88888.00 2007-07-20 05:07:29.625 201 12487.02 33.02 55347.55 88888.00 2007-07-20 05:07:29.750 201 12487.00 33.08 55347.55 88888.00 2007-07-20 05:07:29.875 201 12487.02 33.08 55347.57 88888.00 2007-07-20 05:07:30.000 201 12486.98 33.02 55347.55 88888.00 2007-07-20 05:07:30.125 201 12487.00 33.00 55347.55 88888.00 2007-07-20 05:07:30.250 201 12487.05 33.05 55347.57 88888.00 2007-07-20 05:07:30.375 201 12487.12 33.08 55347.57 88888.00 2007-07-20 05:07:30.500 201 12487.05 33.08 55347.57 88888.00 2007-07-20 05:07:30.625 201 12487.02 33.05 55347.53 88888.00 2007-07-20 05:07:30.750 201 12487.05 33.10 55347.55 88888.00 2007-07-20 05:07:30.875 201 12487.08 33.08 55347.57 88888.00 2007-07-20 05:07:31.000 201 12487.08 33.08 55347.55 88888.00 2007-07-20 05:07:31.125 201 12487.00 33.02 55347.55 88888.00 2007-07-20 05:07:31.250 201 12486.98 33.08 55347.55 88888.00 2007-07-20 05:07:31.375 201 12487.00 33.12 55347.55 88888.00 2007-07-20 05:07:31.500 201 12486.95 33.08 55347.55 88888.00 2007-07-20 05:07:31.625 201 12486.98 33.02 55347.53 88888.00 2007-07-20 05:07:31.750 201 12487.02 33.10 55347.57 88888.00 2007-07-20 05:07:31.875 201 12487.10 33.17 55347.62 88888.00 2007-07-20 05:07:32.000 201 12487.17 33.10 55347.57 88888.00 2007-07-20 05:07:32.125 201 12487.10 33.10 55347.60 88888.00 2007-07-20 05:07:32.250 201 12487.02 33.12 55347.60 88888.00 2007-07-20 05:07:32.375 201 12486.98 33.12 55347.60 88888.00 2007-07-20 05:07:32.500 201 12486.95 33.10 55347.57 88888.00 2007-07-20 05:07:32.625 201 12487.00 33.10 55347.60 88888.00 2007-07-20 05:07:32.750 201 12487.05 33.12 55347.57 88888.00 2007-07-20 05:07:32.875 201 12487.05 33.12 55347.57 88888.00 2007-07-20 05:07:33.000 201 12487.05 33.12 55347.60 88888.00 2007-07-20 05:07:33.125 201 12487.05 33.10 55347.60 88888.00 2007-07-20 05:07:33.250 201 12487.05 33.08 55347.60 88888.00 2007-07-20 05:07:33.375 201 12487.08 33.15 55347.60 88888.00 2007-07-20 05:07:33.500 201 12487.08 33.23 55347.57 88888.00 2007-07-20 05:07:33.625 201 12487.05 33.20 55347.60 88888.00 2007-07-20 05:07:33.750 201 12487.05 33.17 55347.57 88888.00 2007-07-20 05:07:33.875 201 12487.12 33.23 55347.62 88888.00 2007-07-20 05:07:34.000 201 12487.08 33.12 55347.57 88888.00 2007-07-20 05:07:34.125 201 12487.05 33.12 55347.62 88888.00 2007-07-20 05:07:34.250 201 12487.05 33.17 55347.62 88888.00 2007-07-20 05:07:34.375 201 12487.05 33.17 55347.62 88888.00 2007-07-20 05:07:34.500 201 12487.00 33.15 55347.60 88888.00 2007-07-20 05:07:34.625 201 12486.98 33.17 55347.60 88888.00 2007-07-20 05:07:34.750 201 12486.95 33.15 55347.57 88888.00 2007-07-20 05:07:34.875 201 12486.98 33.15 55347.55 88888.00 2007-07-20 05:07:35.000 201 12487.00 33.17 55347.57 88888.00 2007-07-20 05:07:35.125 201 12487.00 33.17 55347.57 88888.00 2007-07-20 05:07:35.250 201 12487.00 33.20 55347.60 88888.00 2007-07-20 05:07:35.375 201 12487.05 33.25 55347.60 88888.00 2007-07-20 05:07:35.500 201 12487.02 33.23 55347.60 88888.00 2007-07-20 05:07:35.625 201 12486.92 33.15 55347.57 88888.00 2007-07-20 05:07:35.750 201 12486.90 33.15 55347.60 88888.00 2007-07-20 05:07:35.875 201 12486.88 33.15 55347.57 88888.00 2007-07-20 05:07:36.000 201 12486.80 33.05 55347.55 88888.00 2007-07-20 05:07:36.125 201 12486.90 33.08 55347.57 88888.00 2007-07-20 05:07:36.250 201 12486.92 33.10 55347.60 88888.00 2007-07-20 05:07:36.375 201 12486.95 33.15 55347.60 88888.00 2007-07-20 05:07:36.500 201 12486.95 33.15 55347.55 88888.00 2007-07-20 05:07:36.625 201 12486.98 33.17 55347.55 88888.00 2007-07-20 05:07:36.750 201 12486.98 33.20 55347.60 88888.00 2007-07-20 05:07:36.875 201 12487.02 33.23 55347.60 88888.00 2007-07-20 05:07:37.000 201 12487.05 33.23 55347.57 88888.00 2007-07-20 05:07:37.125 201 12487.02 33.20 55347.57 88888.00 2007-07-20 05:07:37.250 201 12487.02 33.15 55347.62 88888.00 2007-07-20 05:07:37.375 201 12487.08 33.15 55347.60 88888.00 2007-07-20 05:07:37.500 201 12487.08 33.23 55347.57 88888.00 2007-07-20 05:07:37.625 201 12487.10 33.20 55347.57 88888.00 2007-07-20 05:07:37.750 201 12487.05 33.20 55347.55 88888.00 2007-07-20 05:07:37.875 201 12487.05 33.20 55347.55 88888.00 2007-07-20 05:07:38.000 201 12487.02 33.20 55347.55 88888.00 2007-07-20 05:07:38.125 201 12486.98 33.15 55347.57 88888.00 2007-07-20 05:07:38.250 201 12486.95 33.15 55347.55 88888.00 2007-07-20 05:07:38.375 201 12486.92 33.20 55347.57 88888.00 2007-07-20 05:07:38.500 201 12486.95 33.23 55347.55 88888.00 2007-07-20 05:07:38.625 201 12486.92 33.23 55347.55 88888.00 2007-07-20 05:07:38.750 201 12486.90 33.23 55347.57 88888.00 2007-07-20 05:07:38.875 201 12487.02 33.27 55347.62 88888.00 2007-07-20 05:07:39.000 201 12487.02 33.23 55347.62 88888.00 2007-07-20 05:07:39.125 201 12486.98 33.23 55347.65 88888.00 2007-07-20 05:07:39.250 201 12486.98 33.23 55347.60 88888.00 2007-07-20 05:07:39.375 201 12487.05 33.23 55347.60 88888.00 2007-07-20 05:07:39.500 201 12487.05 33.25 55347.60 88888.00 2007-07-20 05:07:39.625 201 12487.08 33.25 55347.57 88888.00 2007-07-20 05:07:39.750 201 12487.05 33.20 55347.55 88888.00 2007-07-20 05:07:39.875 201 12487.02 33.17 55347.55 88888.00 2007-07-20 05:07:40.000 201 12487.05 33.23 55347.55 88888.00 2007-07-20 05:07:40.125 201 12487.08 33.25 55347.60 88888.00 2007-07-20 05:07:40.250 201 12487.08 33.27 55347.57 88888.00 2007-07-20 05:07:40.375 201 12487.08 33.30 55347.57 88888.00 2007-07-20 05:07:40.500 201 12487.08 33.30 55347.57 88888.00 2007-07-20 05:07:40.625 201 12487.10 33.33 55347.62 88888.00 2007-07-20 05:07:40.750 201 12487.15 33.27 55347.57 88888.00 2007-07-20 05:07:40.875 201 12487.17 33.25 55347.60 88888.00 2007-07-20 05:07:41.000 201 12487.10 33.27 55347.60 88888.00 2007-07-20 05:07:41.125 201 12487.00 33.25 55347.57 88888.00 2007-07-20 05:07:41.250 201 12486.98 33.27 55347.60 88888.00 2007-07-20 05:07:41.375 201 12487.00 33.27 55347.62 88888.00 2007-07-20 05:07:41.500 201 12486.95 33.25 55347.57 88888.00 2007-07-20 05:07:41.625 201 12487.00 33.20 55347.55 88888.00 2007-07-20 05:07:41.750 201 12487.12 33.20 55347.53 88888.00 2007-07-20 05:07:41.875 201 12487.17 33.23 55347.55 88888.00 2007-07-20 05:07:42.000 201 12487.15 33.25 55347.60 88888.00 2007-07-20 05:07:42.125 201 12487.08 33.23 55347.57 88888.00 2007-07-20 05:07:42.250 201 12487.05 33.27 55347.55 88888.00 2007-07-20 05:07:42.375 201 12487.08 33.33 55347.53 88888.00 2007-07-20 05:07:42.500 201 12487.08 33.30 55347.53 88888.00 2007-07-20 05:07:42.625 201 12487.02 33.30 55347.53 88888.00 2007-07-20 05:07:42.750 201 12487.08 33.27 55347.55 88888.00 2007-07-20 05:07:42.875 201 12487.10 33.23 55347.53 88888.00 2007-07-20 05:07:43.000 201 12487.08 33.23 55347.55 88888.00 2007-07-20 05:07:43.125 201 12487.08 33.23 55347.55 88888.00 2007-07-20 05:07:43.250 201 12487.08 33.25 55347.57 88888.00 2007-07-20 05:07:43.375 201 12487.10 33.30 55347.57 88888.00 2007-07-20 05:07:43.500 201 12487.10 33.25 55347.55 88888.00 2007-07-20 05:07:43.625 201 12487.12 33.25 55347.55 88888.00 2007-07-20 05:07:43.750 201 12487.15 33.35 55347.57 88888.00 2007-07-20 05:07:43.875 201 12487.08 33.33 55347.55 88888.00 2007-07-20 05:07:44.000 201 12487.00 33.30 55347.55 88888.00 2007-07-20 05:07:44.125 201 12487.05 33.33 55347.55 88888.00 2007-07-20 05:07:44.250 201 12487.08 33.30 55347.57 88888.00 2007-07-20 05:07:44.375 201 12487.05 33.25 55347.55 88888.00 2007-07-20 05:07:44.500 201 12487.05 33.30 55347.53 88888.00 2007-07-20 05:07:44.625 201 12487.10 33.35 55347.53 88888.00 2007-07-20 05:07:44.750 201 12487.05 33.35 55347.50 88888.00 2007-07-20 05:07:44.875 201 12487.05 33.35 55347.55 88888.00 2007-07-20 05:07:45.000 201 12487.05 33.33 55347.55 88888.00 2007-07-20 05:07:45.125 201 12487.02 33.27 55347.55 88888.00 2007-07-20 05:07:45.250 201 12487.02 33.27 55347.53 88888.00 2007-07-20 05:07:45.375 201 12487.08 33.30 55347.53 88888.00 2007-07-20 05:07:45.500 201 12487.08 33.33 55347.53 88888.00 2007-07-20 05:07:45.625 201 12487.12 33.33 55347.53 88888.00 2007-07-20 05:07:45.750 201 12487.17 33.35 55347.55 88888.00 2007-07-20 05:07:45.875 201 12487.15 33.33 55347.53 88888.00 2007-07-20 05:07:46.000 201 12487.15 33.35 55347.50 88888.00 2007-07-20 05:07:46.125 201 12487.10 33.35 55347.50 88888.00 2007-07-20 05:07:46.250 201 12487.02 33.33 55347.55 88888.00 2007-07-20 05:07:46.375 201 12487.08 33.30 55347.53 88888.00 2007-07-20 05:07:46.500 201 12487.08 33.30 55347.53 88888.00 2007-07-20 05:07:46.625 201 12487.05 33.30 55347.50 88888.00 2007-07-20 05:07:46.750 201 12487.10 33.35 55347.55 88888.00 2007-07-20 05:07:46.875 201 12487.15 33.40 55347.55 88888.00 2007-07-20 05:07:47.000 201 12487.12 33.35 55347.55 88888.00 2007-07-20 05:07:47.125 201 12487.02 33.33 55347.53 88888.00 2007-07-20 05:07:47.250 201 12487.05 33.35 55347.47 88888.00 2007-07-20 05:07:47.375 201 12487.15 33.42 55347.50 88888.00 2007-07-20 05:07:47.500 201 12487.12 33.40 55347.47 88888.00 2007-07-20 05:07:47.625 201 12487.05 33.33 55347.47 88888.00 2007-07-20 05:07:47.750 201 12486.95 33.33 55347.50 88888.00 2007-07-20 05:07:47.875 201 12487.00 33.33 55347.50 88888.00 2007-07-20 05:07:48.000 201 12487.12 33.38 55347.53 88888.00 2007-07-20 05:07:48.125 201 12487.12 33.33 55347.50 88888.00 2007-07-20 05:07:48.250 201 12487.08 33.30 55347.53 88888.00 2007-07-20 05:07:48.375 201 12487.15 33.30 55347.50 88888.00 2007-07-20 05:07:48.500 201 12487.17 33.35 55347.50 88888.00 2007-07-20 05:07:48.625 201 12487.17 33.40 55347.50 88888.00 2007-07-20 05:07:48.750 201 12487.17 33.40 55347.50 88888.00 2007-07-20 05:07:48.875 201 12487.15 33.35 55347.50 88888.00 2007-07-20 05:07:49.000 201 12487.15 33.33 55347.50 88888.00 2007-07-20 05:07:49.125 201 12487.17 33.30 55347.50 88888.00 2007-07-20 05:07:49.250 201 12487.15 33.35 55347.53 88888.00 2007-07-20 05:07:49.375 201 12487.17 33.38 55347.53 88888.00 2007-07-20 05:07:49.500 201 12487.23 33.38 55347.47 88888.00 2007-07-20 05:07:49.625 201 12487.25 33.35 55347.50 88888.00 2007-07-20 05:07:49.750 201 12487.20 33.35 55347.50 88888.00 2007-07-20 05:07:49.875 201 12487.20 33.35 55347.47 88888.00 2007-07-20 05:07:50.000 201 12487.20 33.40 55347.50 88888.00 2007-07-20 05:07:50.125 201 12487.17 33.42 55347.53 88888.00 2007-07-20 05:07:50.250 201 12487.17 33.42 55347.50 88888.00 2007-07-20 05:07:50.375 201 12487.23 33.40 55347.50 88888.00 2007-07-20 05:07:50.500 201 12487.25 33.38 55347.47 88888.00 2007-07-20 05:07:50.625 201 12487.23 33.33 55347.47 88888.00 2007-07-20 05:07:50.750 201 12487.23 33.30 55347.50 88888.00 2007-07-20 05:07:50.875 201 12487.30 33.38 55347.50 88888.00 2007-07-20 05:07:51.000 201 12487.33 33.40 55347.47 88888.00 2007-07-20 05:07:51.125 201 12487.27 33.42 55347.47 88888.00 2007-07-20 05:07:51.250 201 12487.23 33.42 55347.50 88888.00 2007-07-20 05:07:51.375 201 12487.23 33.42 55347.53 88888.00 2007-07-20 05:07:51.500 201 12487.25 33.42 55347.53 88888.00 2007-07-20 05:07:51.625 201 12487.27 33.45 55347.50 88888.00 2007-07-20 05:07:51.750 201 12487.27 33.48 55347.50 88888.00 2007-07-20 05:07:51.875 201 12487.27 33.48 55347.55 88888.00 2007-07-20 05:07:52.000 201 12487.25 33.50 55347.50 88888.00 2007-07-20 05:07:52.125 201 12487.25 33.48 55347.53 88888.00 2007-07-20 05:07:52.250 201 12487.15 33.38 55347.53 88888.00 2007-07-20 05:07:52.375 201 12487.15 33.38 55347.50 88888.00 2007-07-20 05:07:52.500 201 12487.20 33.45 55347.50 88888.00 2007-07-20 05:07:52.625 201 12487.27 33.48 55347.50 88888.00 2007-07-20 05:07:52.750 201 12487.25 33.45 55347.53 88888.00 2007-07-20 05:07:52.875 201 12487.25 33.40 55347.47 88888.00 2007-07-20 05:07:53.000 201 12487.23 33.40 55347.50 88888.00 2007-07-20 05:07:53.125 201 12487.12 33.42 55347.50 88888.00 2007-07-20 05:07:53.250 201 12487.12 33.42 55347.50 88888.00 2007-07-20 05:07:53.375 201 12487.17 33.45 55347.50 88888.00 2007-07-20 05:07:53.500 201 12487.23 33.50 55347.53 88888.00 2007-07-20 05:07:53.625 201 12487.25 33.48 55347.55 88888.00 2007-07-20 05:07:53.750 201 12487.20 33.45 55347.53 88888.00 2007-07-20 05:07:53.875 201 12487.15 33.48 55347.50 88888.00 2007-07-20 05:07:54.000 201 12487.20 33.50 55347.47 88888.00 2007-07-20 05:07:54.125 201 12487.30 33.52 55347.53 88888.00 2007-07-20 05:07:54.250 201 12487.25 33.48 55347.53 88888.00 2007-07-20 05:07:54.375 201 12487.23 33.50 55347.50 88888.00 2007-07-20 05:07:54.500 201 12487.27 33.50 55347.53 88888.00 2007-07-20 05:07:54.625 201 12487.27 33.48 55347.47 88888.00 2007-07-20 05:07:54.750 201 12487.25 33.45 55347.50 88888.00 2007-07-20 05:07:54.875 201 12487.27 33.45 55347.53 88888.00 2007-07-20 05:07:55.000 201 12487.23 33.42 55347.50 88888.00 2007-07-20 05:07:55.125 201 12487.25 33.48 55347.50 88888.00 2007-07-20 05:07:55.250 201 12487.27 33.48 55347.47 88888.00 2007-07-20 05:07:55.375 201 12487.33 33.48 55347.47 88888.00 2007-07-20 05:07:55.500 201 12487.33 33.45 55347.50 88888.00 2007-07-20 05:07:55.625 201 12487.30 33.50 55347.50 88888.00 2007-07-20 05:07:55.750 201 12487.23 33.50 55347.47 88888.00 2007-07-20 05:07:55.875 201 12487.27 33.48 55347.47 88888.00 2007-07-20 05:07:56.000 201 12487.30 33.48 55347.50 88888.00 2007-07-20 05:07:56.125 201 12487.33 33.48 55347.50 88888.00 2007-07-20 05:07:56.250 201 12487.23 33.50 55347.50 88888.00 2007-07-20 05:07:56.375 201 12487.23 33.52 55347.53 88888.00 2007-07-20 05:07:56.500 201 12487.27 33.52 55347.55 88888.00 2007-07-20 05:07:56.625 201 12487.27 33.48 55347.53 88888.00 2007-07-20 05:07:56.750 201 12487.27 33.48 55347.47 88888.00 2007-07-20 05:07:56.875 201 12487.25 33.48 55347.47 88888.00 2007-07-20 05:07:57.000 201 12487.25 33.50 55347.47 88888.00 2007-07-20 05:07:57.125 201 12487.25 33.50 55347.47 88888.00 2007-07-20 05:07:57.250 201 12487.23 33.52 55347.50 88888.00 2007-07-20 05:07:57.375 201 12487.25 33.50 55347.50 88888.00 2007-07-20 05:07:57.500 201 12487.27 33.48 55347.50 88888.00 2007-07-20 05:07:57.625 201 12487.30 33.52 55347.50 88888.00 2007-07-20 05:07:57.750 201 12487.27 33.55 55347.50 88888.00 2007-07-20 05:07:57.875 201 12487.25 33.58 55347.50 88888.00 2007-07-20 05:07:58.000 201 12487.25 33.55 55347.47 88888.00 2007-07-20 05:07:58.125 201 12487.30 33.55 55347.47 88888.00 2007-07-20 05:07:58.250 201 12487.25 33.52 55347.47 88888.00 2007-07-20 05:07:58.375 201 12487.30 33.52 55347.50 88888.00 2007-07-20 05:07:58.500 201 12487.25 33.55 55347.53 88888.00 2007-07-20 05:07:58.625 201 12487.23 33.58 55347.50 88888.00 2007-07-20 05:07:58.750 201 12487.23 33.58 55347.47 88888.00 2007-07-20 05:07:58.875 201 12487.27 33.60 55347.50 88888.00 2007-07-20 05:07:59.000 201 12487.33 33.60 55347.57 88888.00 2007-07-20 05:07:59.125 201 12487.27 33.58 55347.57 88888.00 2007-07-20 05:07:59.250 201 12487.27 33.62 55347.57 88888.00 2007-07-20 05:07:59.375 201 12487.35 33.65 55347.55 88888.00 2007-07-20 05:07:59.500 201 12487.35 33.58 55347.53 88888.00 2007-07-20 05:07:59.625 201 12487.38 33.55 55347.50 88888.00 2007-07-20 05:07:59.750 201 12487.35 33.55 55347.53 88888.00 2007-07-20 05:07:59.875 201 12487.38 33.58 55347.53 88888.00 2007-07-20 05:08:00.000 201 12487.35 33.60 55347.47 88888.00 2007-07-20 05:08:00.125 201 12487.33 33.60 55347.45 88888.00 2007-07-20 05:08:00.250 201 12487.33 33.55 55347.47 88888.00 2007-07-20 05:08:00.375 201 12487.30 33.55 55347.47 88888.00 2007-07-20 05:08:00.500 201 12487.33 33.58 55347.47 88888.00 2007-07-20 05:08:00.625 201 12487.27 33.58 55347.50 88888.00 2007-07-20 05:08:00.750 201 12487.27 33.55 55347.45 88888.00 2007-07-20 05:08:00.875 201 12487.33 33.60 55347.47 88888.00 2007-07-20 05:08:01.000 201 12487.30 33.62 55347.47 88888.00 2007-07-20 05:08:01.125 201 12487.33 33.65 55347.47 88888.00 2007-07-20 05:08:01.250 201 12487.27 33.52 55347.47 88888.00 2007-07-20 05:08:01.375 201 12487.30 33.52 55347.47 88888.00 2007-07-20 05:08:01.500 201 12487.35 33.55 55347.47 88888.00 2007-07-20 05:08:01.625 201 12487.40 33.62 55347.50 88888.00 2007-07-20 05:08:01.750 201 12487.38 33.62 55347.50 88888.00 2007-07-20 05:08:01.875 201 12487.30 33.62 55347.50 88888.00 2007-07-20 05:08:02.000 201 12487.27 33.60 55347.47 88888.00 2007-07-20 05:08:02.125 201 12487.30 33.60 55347.47 88888.00 2007-07-20 05:08:02.250 201 12487.33 33.58 55347.50 88888.00 2007-07-20 05:08:02.375 201 12487.38 33.60 55347.50 88888.00 2007-07-20 05:08:02.500 201 12487.40 33.62 55347.50 88888.00 2007-07-20 05:08:02.625 201 12487.42 33.62 55347.50 88888.00 2007-07-20 05:08:02.750 201 12487.38 33.58 55347.53 88888.00 2007-07-20 05:08:02.875 201 12487.35 33.52 55347.50 88888.00 2007-07-20 05:08:03.000 201 12487.30 33.55 55347.50 88888.00 2007-07-20 05:08:03.125 201 12487.33 33.62 55347.53 88888.00 2007-07-20 05:08:03.250 201 12487.33 33.55 55347.53 88888.00 2007-07-20 05:08:03.375 201 12487.38 33.58 55347.53 88888.00 2007-07-20 05:08:03.500 201 12487.38 33.60 55347.53 88888.00 2007-07-20 05:08:03.625 201 12487.35 33.62 55347.55 88888.00 2007-07-20 05:08:03.750 201 12487.35 33.65 55347.50 88888.00 2007-07-20 05:08:03.875 201 12487.33 33.60 55347.47 88888.00 2007-07-20 05:08:04.000 201 12487.35 33.58 55347.47 88888.00 2007-07-20 05:08:04.125 201 12487.48 33.62 55347.50 88888.00 2007-07-20 05:08:04.250 201 12487.40 33.60 55347.53 88888.00 2007-07-20 05:08:04.375 201 12487.35 33.60 55347.50 88888.00 2007-07-20 05:08:04.500 201 12487.35 33.65 55347.53 88888.00 2007-07-20 05:08:04.625 201 12487.35 33.62 55347.55 88888.00 2007-07-20 05:08:04.750 201 12487.33 33.65 55347.53 88888.00 2007-07-20 05:08:04.875 201 12487.27 33.62 55347.47 88888.00 2007-07-20 05:08:05.000 201 12487.23 33.60 55347.47 88888.00 2007-07-20 05:08:05.125 201 12487.20 33.60 55347.50 88888.00 2007-07-20 05:08:05.250 201 12487.30 33.65 55347.50 88888.00 2007-07-20 05:08:05.375 201 12487.42 33.67 55347.47 88888.00 2007-07-20 05:08:05.500 201 12487.48 33.65 55347.53 88888.00 2007-07-20 05:08:05.625 201 12487.35 33.65 55347.50 88888.00 2007-07-20 05:08:05.750 201 12487.25 33.62 55347.53 88888.00 2007-07-20 05:08:05.875 201 12487.38 33.67 55347.53 88888.00 2007-07-20 05:08:06.000 201 12487.42 33.67 55347.47 88888.00 2007-07-20 05:08:06.125 201 12487.38 33.62 55347.45 88888.00 2007-07-20 05:08:06.250 201 12487.30 33.60 55347.45 88888.00 2007-07-20 05:08:06.375 201 12487.35 33.60 55347.50 88888.00 2007-07-20 05:08:06.500 201 12487.42 33.70 55347.53 88888.00 2007-07-20 05:08:06.625 201 12487.40 33.70 55347.50 88888.00 2007-07-20 05:08:06.750 201 12487.35 33.62 55347.47 88888.00 2007-07-20 05:08:06.875 201 12487.33 33.62 55347.47 88888.00 2007-07-20 05:08:07.000 201 12487.33 33.65 55347.47 88888.00 2007-07-20 05:08:07.125 201 12487.30 33.67 55347.50 88888.00 2007-07-20 05:08:07.250 201 12487.30 33.65 55347.47 88888.00 2007-07-20 05:08:07.375 201 12487.33 33.70 55347.50 88888.00 2007-07-20 05:08:07.500 201 12487.35 33.70 55347.53 88888.00 2007-07-20 05:08:07.625 201 12487.30 33.65 55347.47 88888.00 2007-07-20 05:08:07.750 201 12487.33 33.65 55347.47 88888.00 2007-07-20 05:08:07.875 201 12487.38 33.65 55347.50 88888.00 2007-07-20 05:08:08.000 201 12487.38 33.65 55347.50 88888.00 2007-07-20 05:08:08.125 201 12487.40 33.73 55347.57 88888.00 2007-07-20 05:08:08.250 201 12487.30 33.67 55347.55 88888.00 2007-07-20 05:08:08.375 201 12487.25 33.65 55347.55 88888.00 2007-07-20 05:08:08.500 201 12487.30 33.65 55347.53 88888.00 2007-07-20 05:08:08.625 201 12487.38 33.73 55347.55 88888.00 2007-07-20 05:08:08.750 201 12487.40 33.73 55347.53 88888.00 2007-07-20 05:08:08.875 201 12487.42 33.70 55347.53 88888.00 2007-07-20 05:08:09.000 201 12487.42 33.73 55347.47 88888.00 2007-07-20 05:08:09.125 201 12487.35 33.70 55347.50 88888.00 2007-07-20 05:08:09.250 201 12487.33 33.70 55347.47 88888.00 2007-07-20 05:08:09.375 201 12487.33 33.65 55347.47 88888.00 2007-07-20 05:08:09.500 201 12487.35 33.65 55347.47 88888.00 2007-07-20 05:08:09.625 201 12487.38 33.67 55347.47 88888.00 2007-07-20 05:08:09.750 201 12487.38 33.65 55347.47 88888.00 2007-07-20 05:08:09.875 201 12487.35 33.65 55347.47 88888.00 2007-07-20 05:08:10.000 201 12487.38 33.73 55347.50 88888.00 2007-07-20 05:08:10.125 201 12487.38 33.70 55347.53 88888.00 2007-07-20 05:08:10.250 201 12487.33 33.70 55347.53 88888.00 2007-07-20 05:08:10.375 201 12487.30 33.67 55347.50 88888.00 2007-07-20 05:08:10.500 201 12487.35 33.73 55347.53 88888.00 2007-07-20 05:08:10.625 201 12487.38 33.70 55347.55 88888.00 2007-07-20 05:08:10.750 201 12487.42 33.67 55347.53 88888.00 2007-07-20 05:08:10.875 201 12487.48 33.70 55347.50 88888.00 2007-07-20 05:08:11.000 201 12487.45 33.75 55347.53 88888.00 2007-07-20 05:08:11.125 201 12487.38 33.77 55347.55 88888.00 2007-07-20 05:08:11.250 201 12487.25 33.70 55347.55 88888.00 2007-07-20 05:08:11.375 201 12487.30 33.73 55347.55 88888.00 2007-07-20 05:08:11.500 201 12487.35 33.75 55347.55 88888.00 2007-07-20 05:08:11.625 201 12487.38 33.75 55347.55 88888.00 2007-07-20 05:08:11.750 201 12487.33 33.70 55347.53 88888.00 2007-07-20 05:08:11.875 201 12487.25 33.67 55347.55 88888.00 2007-07-20 05:08:12.000 201 12487.27 33.70 55347.55 88888.00 2007-07-20 05:08:12.125 201 12487.33 33.67 55347.53 88888.00 2007-07-20 05:08:12.250 201 12487.35 33.70 55347.57 88888.00 2007-07-20 05:08:12.375 201 12487.38 33.77 55347.55 88888.00 2007-07-20 05:08:12.500 201 12487.40 33.73 55347.50 88888.00 2007-07-20 05:08:12.625 201 12487.35 33.73 55347.47 88888.00 2007-07-20 05:08:12.750 201 12487.35 33.75 55347.50 88888.00 2007-07-20 05:08:12.875 201 12487.40 33.80 55347.55 88888.00 2007-07-20 05:08:13.000 201 12487.42 33.80 55347.53 88888.00 2007-07-20 05:08:13.125 201 12487.38 33.80 55347.50 88888.00 2007-07-20 05:08:13.250 201 12487.38 33.75 55347.50 88888.00 2007-07-20 05:08:13.375 201 12487.35 33.73 55347.53 88888.00 2007-07-20 05:08:13.500 201 12487.38 33.75 55347.53 88888.00 2007-07-20 05:08:13.625 201 12487.35 33.80 55347.53 88888.00 2007-07-20 05:08:13.750 201 12487.35 33.80 55347.50 88888.00 2007-07-20 05:08:13.875 201 12487.33 33.80 55347.50 88888.00 2007-07-20 05:08:14.000 201 12487.35 33.77 55347.50 88888.00 2007-07-20 05:08:14.125 201 12487.40 33.77 55347.50 88888.00 2007-07-20 05:08:14.250 201 12487.40 33.73 55347.53 88888.00 2007-07-20 05:08:14.375 201 12487.38 33.73 55347.47 88888.00 2007-07-20 05:08:14.500 201 12487.33 33.75 55347.50 88888.00 2007-07-20 05:08:14.625 201 12487.35 33.75 55347.53 88888.00 2007-07-20 05:08:14.750 201 12487.40 33.80 55347.53 88888.00 2007-07-20 05:08:14.875 201 12487.40 33.83 55347.50 88888.00 2007-07-20 05:08:15.000 201 12487.35 33.83 55347.50 88888.00 2007-07-20 05:08:15.125 201 12487.33 33.75 55347.50 88888.00 2007-07-20 05:08:15.250 201 12487.25 33.75 55347.50 88888.00 2007-07-20 05:08:15.375 201 12487.23 33.73 55347.50 88888.00 2007-07-20 05:08:15.500 201 12487.27 33.75 55347.50 88888.00 2007-07-20 05:08:15.625 201 12487.30 33.75 55347.53 88888.00 2007-07-20 05:08:15.750 201 12487.25 33.77 55347.50 88888.00 2007-07-20 05:08:15.875 201 12487.30 33.75 55347.50 88888.00 2007-07-20 05:08:16.000 201 12487.30 33.73 55347.47 88888.00 2007-07-20 05:08:16.125 201 12487.30 33.75 55347.45 88888.00 2007-07-20 05:08:16.250 201 12487.27 33.80 55347.47 88888.00 2007-07-20 05:08:16.375 201 12487.35 33.85 55347.50 88888.00 2007-07-20 05:08:16.500 201 12487.38 33.83 55347.47 88888.00 2007-07-20 05:08:16.625 201 12487.35 33.77 55347.45 88888.00 2007-07-20 05:08:16.750 201 12487.42 33.80 55347.47 88888.00 2007-07-20 05:08:16.875 201 12487.40 33.80 55347.47 88888.00 2007-07-20 05:08:17.000 201 12487.30 33.80 55347.45 88888.00 2007-07-20 05:08:17.125 201 12487.35 33.85 55347.47 88888.00 2007-07-20 05:08:17.250 201 12487.42 33.83 55347.50 88888.00 2007-07-20 05:08:17.375 201 12487.45 33.77 55347.45 88888.00 2007-07-20 05:08:17.500 201 12487.38 33.80 55347.47 88888.00 2007-07-20 05:08:17.625 201 12487.33 33.80 55347.50 88888.00 2007-07-20 05:08:17.750 201 12487.35 33.85 55347.50 88888.00 2007-07-20 05:08:17.875 201 12487.38 33.83 55347.50 88888.00 2007-07-20 05:08:18.000 201 12487.50 33.85 55347.47 88888.00 2007-07-20 05:08:18.125 201 12487.52 33.88 55347.47 88888.00 2007-07-20 05:08:18.250 201 12487.45 33.83 55347.47 88888.00 2007-07-20 05:08:18.375 201 12487.42 33.85 55347.45 88888.00 2007-07-20 05:08:18.500 201 12487.48 33.88 55347.45 88888.00 2007-07-20 05:08:18.625 201 12487.55 33.85 55347.45 88888.00 2007-07-20 05:08:18.750 201 12487.52 33.83 55347.50 88888.00 2007-07-20 05:08:18.875 201 12487.45 33.80 55347.47 88888.00 2007-07-20 05:08:19.000 201 12487.48 33.85 55347.50 88888.00 2007-07-20 05:08:19.125 201 12487.50 33.88 55347.53 88888.00 2007-07-20 05:08:19.250 201 12487.45 33.83 55347.47 88888.00 2007-07-20 05:08:19.375 201 12487.40 33.83 55347.45 88888.00 2007-07-20 05:08:19.500 201 12487.35 33.83 55347.47 88888.00 2007-07-20 05:08:19.625 201 12487.48 33.85 55347.53 88888.00 2007-07-20 05:08:19.750 201 12487.58 33.85 55347.50 88888.00 2007-07-20 05:08:19.875 201 12487.60 33.85 55347.45 88888.00 2007-07-20 05:08:20.000 201 12487.50 33.85 55347.47 88888.00 2007-07-20 05:08:20.125 201 12487.40 33.83 55347.50 88888.00 2007-07-20 05:08:20.250 201 12487.40 33.90 55347.53 88888.00 2007-07-20 05:08:20.375 201 12487.42 33.88 55347.47 88888.00 2007-07-20 05:08:20.500 201 12487.38 33.80 55347.47 88888.00 2007-07-20 05:08:20.625 201 12487.38 33.77 55347.50 88888.00 2007-07-20 05:08:20.750 201 12487.38 33.83 55347.50 88888.00 2007-07-20 05:08:20.875 201 12487.38 33.83 55347.47 88888.00 2007-07-20 05:08:21.000 201 12487.38 33.85 55347.47 88888.00 2007-07-20 05:08:21.125 201 12487.40 33.88 55347.50 88888.00 2007-07-20 05:08:21.250 201 12487.35 33.85 55347.50 88888.00 2007-07-20 05:08:21.375 201 12487.40 33.83 55347.50 88888.00 2007-07-20 05:08:21.500 201 12487.35 33.80 55347.47 88888.00 2007-07-20 05:08:21.625 201 12487.38 33.83 55347.47 88888.00 2007-07-20 05:08:21.750 201 12487.42 33.88 55347.50 88888.00 2007-07-20 05:08:21.875 201 12487.38 33.85 55347.47 88888.00 2007-07-20 05:08:22.000 201 12487.33 33.83 55347.45 88888.00 2007-07-20 05:08:22.125 201 12487.35 33.83 55347.45 88888.00 2007-07-20 05:08:22.250 201 12487.33 33.80 55347.50 88888.00 2007-07-20 05:08:22.375 201 12487.30 33.80 55347.53 88888.00 2007-07-20 05:08:22.500 201 12487.35 33.88 55347.55 88888.00 2007-07-20 05:08:22.625 201 12487.35 33.88 55347.50 88888.00 2007-07-20 05:08:22.750 201 12487.35 33.88 55347.50 88888.00 2007-07-20 05:08:22.875 201 12487.35 33.90 55347.50 88888.00 2007-07-20 05:08:23.000 201 12487.35 33.95 55347.50 88888.00 2007-07-20 05:08:23.125 201 12487.40 33.90 55347.50 88888.00 2007-07-20 05:08:23.250 201 12487.42 33.90 55347.53 88888.00 2007-07-20 05:08:23.375 201 12487.42 33.88 55347.50 88888.00 2007-07-20 05:08:23.500 201 12487.42 33.90 55347.50 88888.00 2007-07-20 05:08:23.625 201 12487.40 33.92 55347.55 88888.00 2007-07-20 05:08:23.750 201 12487.40 33.95 55347.55 88888.00 2007-07-20 05:08:23.875 201 12487.42 33.90 55347.53 88888.00 2007-07-20 05:08:24.000 201 12487.35 33.88 55347.50 88888.00 2007-07-20 05:08:24.125 201 12487.38 33.85 55347.50 88888.00 2007-07-20 05:08:24.250 201 12487.40 33.80 55347.50 88888.00 2007-07-20 05:08:24.375 201 12487.52 33.90 55347.53 88888.00 2007-07-20 05:08:24.500 201 12487.52 33.90 55347.50 88888.00 2007-07-20 05:08:24.625 201 12487.50 33.90 55347.50 88888.00 2007-07-20 05:08:24.750 201 12487.45 33.92 55347.53 88888.00 2007-07-20 05:08:24.875 201 12487.50 33.95 55347.50 88888.00 2007-07-20 05:08:25.000 201 12487.50 33.92 55347.53 88888.00 2007-07-20 05:08:25.125 201 12487.45 33.92 55347.55 88888.00 2007-07-20 05:08:25.250 201 12487.42 33.90 55347.55 88888.00 2007-07-20 05:08:25.375 201 12487.45 33.90 55347.50 88888.00 2007-07-20 05:08:25.500 201 12487.48 33.90 55347.50 88888.00 2007-07-20 05:08:25.625 201 12487.48 33.90 55347.47 88888.00 2007-07-20 05:08:25.750 201 12487.48 33.92 55347.50 88888.00 2007-07-20 05:08:25.875 201 12487.45 33.92 55347.50 88888.00 2007-07-20 05:08:26.000 201 12487.50 33.95 55347.50 88888.00 2007-07-20 05:08:26.125 201 12487.58 33.95 55347.55 88888.00 2007-07-20 05:08:26.250 201 12487.52 33.95 55347.55 88888.00 2007-07-20 05:08:26.375 201 12487.55 33.92 55347.53 88888.00 2007-07-20 05:08:26.500 201 12487.55 33.92 55347.50 88888.00 2007-07-20 05:08:26.625 201 12487.58 33.92 55347.50 88888.00 2007-07-20 05:08:26.750 201 12487.55 33.98 55347.50 88888.00 2007-07-20 05:08:26.875 201 12487.55 33.98 55347.50 88888.00 2007-07-20 05:08:27.000 201 12487.60 33.98 55347.53 88888.00 2007-07-20 05:08:27.125 201 12487.65 33.98 55347.53 88888.00 2007-07-20 05:08:27.250 201 12487.62 34.00 55347.55 88888.00 2007-07-20 05:08:27.375 201 12487.65 34.00 55347.53 88888.00 2007-07-20 05:08:27.500 201 12487.65 33.90 55347.53 88888.00 2007-07-20 05:08:27.625 201 12487.55 33.83 55347.47 88888.00 2007-07-20 05:08:27.750 201 12487.50 33.88 55347.50 88888.00 2007-07-20 05:08:27.875 201 12487.50 33.95 55347.55 88888.00 2007-07-20 05:08:28.000 201 12487.45 33.95 55347.55 88888.00 2007-07-20 05:08:28.125 201 12487.50 33.95 55347.55 88888.00 2007-07-20 05:08:28.250 201 12487.50 33.92 55347.53 88888.00 2007-07-20 05:08:28.375 201 12487.48 33.90 55347.55 88888.00 2007-07-20 05:08:28.500 201 12487.50 33.98 55347.53 88888.00 2007-07-20 05:08:28.625 201 12487.52 33.98 55347.53 88888.00 2007-07-20 05:08:28.750 201 12487.60 33.95 55347.55 88888.00 2007-07-20 05:08:28.875 201 12487.62 33.90 55347.53 88888.00 2007-07-20 05:08:29.000 201 12487.60 33.92 55347.50 88888.00 2007-07-20 05:08:29.125 201 12487.58 33.95 55347.50 88888.00 2007-07-20 05:08:29.250 201 12487.50 33.95 55347.55 88888.00 2007-07-20 05:08:29.375 201 12487.55 33.95 55347.53 88888.00 2007-07-20 05:08:29.500 201 12487.55 33.90 55347.53 88888.00 2007-07-20 05:08:29.625 201 12487.48 33.88 55347.53 88888.00 2007-07-20 05:08:29.750 201 12487.42 33.92 55347.50 88888.00 2007-07-20 05:08:29.875 201 12487.38 33.92 55347.50 88888.00 2007-07-20 05:08:30.000 201 12487.45 33.98 55347.50 88888.00 2007-07-20 05:08:30.125 201 12487.42 33.92 55347.47 88888.00 2007-07-20 05:08:30.250 201 12487.40 33.90 55347.53 88888.00 2007-07-20 05:08:30.375 201 12487.50 34.00 55347.55 88888.00 2007-07-20 05:08:30.500 201 12487.52 34.02 55347.53 88888.00 2007-07-20 05:08:30.625 201 12487.52 33.95 55347.50 88888.00 2007-07-20 05:08:30.750 201 12487.45 33.92 55347.50 88888.00 2007-07-20 05:08:30.875 201 12487.50 33.95 55347.53 88888.00 2007-07-20 05:08:31.000 201 12487.50 34.00 55347.50 88888.00 2007-07-20 05:08:31.125 201 12487.55 34.00 55347.50 88888.00 2007-07-20 05:08:31.250 201 12487.55 33.98 55347.53 88888.00 2007-07-20 05:08:31.375 201 12487.52 33.98 55347.50 88888.00 2007-07-20 05:08:31.500 201 12487.48 33.98 55347.50 88888.00 2007-07-20 05:08:31.625 201 12487.50 33.92 55347.50 88888.00 2007-07-20 05:08:31.750 201 12487.45 33.95 55347.50 88888.00 2007-07-20 05:08:31.875 201 12487.35 33.98 55347.50 88888.00 2007-07-20 05:08:32.000 201 12487.33 33.98 55347.50 88888.00 2007-07-20 05:08:32.125 201 12487.35 34.02 55347.53 88888.00 2007-07-20 05:08:32.250 201 12487.40 34.00 55347.57 88888.00 2007-07-20 05:08:32.375 201 12487.45 34.00 55347.57 88888.00 2007-07-20 05:08:32.500 201 12487.48 34.00 55347.55 88888.00 2007-07-20 05:08:32.625 201 12487.52 34.00 55347.53 88888.00 2007-07-20 05:08:32.750 201 12487.50 33.98 55347.53 88888.00 2007-07-20 05:08:32.875 201 12487.50 33.98 55347.55 88888.00 2007-07-20 05:08:33.000 201 12487.48 34.00 55347.53 88888.00 2007-07-20 05:08:33.125 201 12487.52 34.05 55347.53 88888.00 2007-07-20 05:08:33.250 201 12487.48 34.00 55347.53 88888.00 2007-07-20 05:08:33.375 201 12487.45 34.02 55347.53 88888.00 2007-07-20 05:08:33.500 201 12487.42 34.05 55347.50 88888.00 2007-07-20 05:08:33.625 201 12487.50 34.05 55347.47 88888.00 2007-07-20 05:08:33.750 201 12487.55 34.05 55347.45 88888.00 2007-07-20 05:08:33.875 201 12487.52 34.02 55347.45 88888.00 2007-07-20 05:08:34.000 201 12487.45 34.00 55347.45 88888.00 2007-07-20 05:08:34.125 201 12487.48 34.10 55347.47 88888.00 2007-07-20 05:08:34.250 201 12487.45 34.17 55347.53 88888.00 2007-07-20 05:08:34.375 201 12487.50 34.10 55347.50 88888.00 2007-07-20 05:08:34.500 201 12487.42 34.10 55347.53 88888.00 2007-07-20 05:08:34.625 201 12487.42 34.05 55347.55 88888.00 2007-07-20 05:08:34.750 201 12487.42 34.05 55347.53 88888.00 2007-07-20 05:08:34.875 201 12487.35 34.05 55347.50 88888.00 2007-07-20 05:08:35.000 201 12487.45 34.05 55347.50 88888.00 2007-07-20 05:08:35.125 201 12487.48 34.02 55347.50 88888.00 2007-07-20 05:08:35.250 201 12487.35 34.00 55347.53 88888.00 2007-07-20 05:08:35.375 201 12487.42 34.08 55347.57 88888.00 2007-07-20 05:08:35.500 201 12487.58 34.02 55347.55 88888.00 2007-07-20 05:08:35.625 201 12487.62 34.08 55347.55 88888.00 2007-07-20 05:08:35.750 201 12487.50 34.10 55347.55 88888.00 2007-07-20 05:08:35.875 201 12487.52 34.05 55347.55 88888.00 2007-07-20 05:08:36.000 201 12487.48 34.02 55347.57 88888.00 2007-07-20 05:08:36.125 201 12487.50 34.05 55347.60 88888.00 2007-07-20 05:08:36.250 201 12487.55 34.00 55347.60 88888.00 2007-07-20 05:08:36.375 201 12487.52 34.02 55347.60 88888.00 2007-07-20 05:08:36.500 201 12487.48 34.05 55347.55 88888.00 2007-07-20 05:08:36.625 201 12487.48 34.08 55347.55 88888.00 2007-07-20 05:08:36.750 201 12487.45 34.05 55347.55 88888.00 2007-07-20 05:08:36.875 201 12487.45 34.05 55347.55 88888.00 2007-07-20 05:08:37.000 201 12487.50 34.10 55347.57 88888.00 2007-07-20 05:08:37.125 201 12487.45 34.05 55347.60 88888.00 2007-07-20 05:08:37.250 201 12487.45 34.05 55347.57 88888.00 2007-07-20 05:08:37.375 201 12487.55 34.08 55347.57 88888.00 2007-07-20 05:08:37.500 201 12487.55 34.12 55347.57 88888.00 2007-07-20 05:08:37.625 201 12487.55 34.15 55347.57 88888.00 2007-07-20 05:08:37.750 201 12487.58 34.15 55347.62 88888.00 2007-07-20 05:08:37.875 201 12487.52 34.10 55347.57 88888.00 2007-07-20 05:08:38.000 201 12487.40 34.08 55347.55 88888.00 2007-07-20 05:08:38.125 201 12487.40 34.05 55347.55 88888.00 2007-07-20 05:08:38.250 201 12487.48 34.00 55347.55 88888.00 2007-07-20 05:08:38.375 201 12487.58 34.00 55347.50 88888.00 2007-07-20 05:08:38.500 201 12487.52 34.02 55347.55 88888.00 2007-07-20 05:08:38.625 201 12487.52 34.10 55347.55 88888.00 2007-07-20 05:08:38.750 201 12487.45 34.05 55347.53 88888.00 2007-07-20 05:08:38.875 201 12487.42 34.02 55347.53 88888.00 2007-07-20 05:08:39.000 201 12487.50 34.05 55347.55 88888.00 2007-07-20 05:08:39.125 201 12487.52 34.15 55347.60 88888.00 2007-07-20 05:08:39.250 201 12487.55 34.15 55347.55 88888.00 2007-07-20 05:08:39.375 201 12487.55 34.10 55347.55 88888.00 2007-07-20 05:08:39.500 201 12487.55 34.08 55347.55 88888.00 2007-07-20 05:08:39.625 201 12487.60 34.10 55347.57 88888.00 2007-07-20 05:08:39.750 201 12487.55 34.08 55347.57 88888.00 2007-07-20 05:08:39.875 201 12487.48 34.05 55347.55 88888.00 2007-07-20 05:08:40.000 201 12487.45 34.08 55347.55 88888.00 2007-07-20 05:08:40.125 201 12487.50 34.12 55347.60 88888.00 2007-07-20 05:08:40.250 201 12487.50 34.10 55347.62 88888.00 2007-07-20 05:08:40.375 201 12487.58 34.08 55347.60 88888.00 2007-07-20 05:08:40.500 201 12487.58 34.02 55347.57 88888.00 2007-07-20 05:08:40.625 201 12487.52 34.05 55347.57 88888.00 2007-07-20 05:08:40.750 201 12487.42 34.08 55347.55 88888.00 2007-07-20 05:08:40.875 201 12487.45 34.08 55347.57 88888.00 2007-07-20 05:08:41.000 201 12487.50 34.10 55347.55 88888.00 2007-07-20 05:08:41.125 201 12487.42 34.02 55347.55 88888.00 2007-07-20 05:08:41.250 201 12487.40 34.02 55347.60 88888.00 2007-07-20 05:08:41.375 201 12487.45 34.05 55347.60 88888.00 2007-07-20 05:08:41.500 201 12487.50 34.08 55347.57 88888.00 2007-07-20 05:08:41.625 201 12487.52 34.10 55347.57 88888.00 2007-07-20 05:08:41.750 201 12487.55 34.15 55347.62 88888.00 2007-07-20 05:08:41.875 201 12487.55 34.12 55347.62 88888.00 2007-07-20 05:08:42.000 201 12487.45 34.10 55347.60 88888.00 2007-07-20 05:08:42.125 201 12487.45 34.15 55347.65 88888.00 2007-07-20 05:08:42.250 201 12487.45 34.15 55347.62 88888.00 2007-07-20 05:08:42.375 201 12487.45 34.12 55347.60 88888.00 2007-07-20 05:08:42.500 201 12487.48 34.12 55347.60 88888.00 2007-07-20 05:08:42.625 201 12487.48 34.12 55347.57 88888.00 2007-07-20 05:08:42.750 201 12487.40 34.05 55347.57 88888.00 2007-07-20 05:08:42.875 201 12487.35 34.10 55347.60 88888.00 2007-07-20 05:08:43.000 201 12487.42 34.17 55347.62 88888.00 2007-07-20 05:08:43.125 201 12487.42 34.25 55347.60 88888.00 2007-07-20 05:08:43.250 201 12487.38 34.20 55347.60 88888.00 2007-07-20 05:08:43.375 201 12487.35 34.12 55347.57 88888.00 2007-07-20 05:08:43.500 201 12487.35 34.08 55347.57 88888.00 2007-07-20 05:08:43.625 201 12487.45 34.10 55347.60 88888.00 2007-07-20 05:08:43.750 201 12487.50 34.12 55347.60 88888.00 2007-07-20 05:08:43.875 201 12487.55 34.17 55347.60 88888.00 2007-07-20 05:08:44.000 201 12487.58 34.17 55347.60 88888.00 2007-07-20 05:08:44.125 201 12487.55 34.17 55347.62 88888.00 2007-07-20 05:08:44.250 201 12487.58 34.17 55347.60 88888.00 2007-07-20 05:08:44.375 201 12487.52 34.15 55347.57 88888.00 2007-07-20 05:08:44.500 201 12487.48 34.12 55347.55 88888.00 2007-07-20 05:08:44.625 201 12487.50 34.12 55347.57 88888.00 2007-07-20 05:08:44.750 201 12487.52 34.12 55347.60 88888.00 2007-07-20 05:08:44.875 201 12487.48 34.23 55347.60 88888.00 2007-07-20 05:08:45.000 201 12487.42 34.23 55347.57 88888.00 2007-07-20 05:08:45.125 201 12487.45 34.20 55347.60 88888.00 2007-07-20 05:08:45.250 201 12487.42 34.23 55347.60 88888.00 2007-07-20 05:08:45.375 201 12487.40 34.25 55347.57 88888.00 2007-07-20 05:08:45.500 201 12487.40 34.25 55347.62 88888.00 2007-07-20 05:08:45.625 201 12487.40 34.20 55347.62 88888.00 2007-07-20 05:08:45.750 201 12487.38 34.20 55347.65 88888.00 2007-07-20 05:08:45.875 201 12487.33 34.15 55347.62 88888.00 2007-07-20 05:08:46.000 201 12487.30 34.10 55347.62 88888.00 2007-07-20 05:08:46.125 201 12487.35 34.15 55347.62 88888.00 2007-07-20 05:08:46.250 201 12487.38 34.23 55347.62 88888.00 2007-07-20 05:08:46.375 201 12487.45 34.25 55347.65 88888.00 2007-07-20 05:08:46.500 201 12487.42 34.27 55347.65 88888.00 2007-07-20 05:08:46.625 201 12487.50 34.27 55347.65 88888.00 2007-07-20 05:08:46.750 201 12487.50 34.25 55347.62 88888.00 2007-07-20 05:08:46.875 201 12487.48 34.23 55347.62 88888.00 2007-07-20 05:08:47.000 201 12487.48 34.20 55347.60 88888.00 2007-07-20 05:08:47.125 201 12487.48 34.25 55347.68 88888.00 2007-07-20 05:08:47.250 201 12487.40 34.20 55347.65 88888.00 2007-07-20 05:08:47.375 201 12487.33 34.20 55347.62 88888.00 2007-07-20 05:08:47.500 201 12487.38 34.23 55347.65 88888.00 2007-07-20 05:08:47.625 201 12487.42 34.20 55347.62 88888.00 2007-07-20 05:08:47.750 201 12487.42 34.23 55347.65 88888.00 2007-07-20 05:08:47.875 201 12487.38 34.17 55347.60 88888.00 2007-07-20 05:08:48.000 201 12487.40 34.12 55347.60 88888.00 2007-07-20 05:08:48.125 201 12487.42 34.17 55347.62 88888.00 2007-07-20 05:08:48.250 201 12487.52 34.27 55347.65 88888.00 2007-07-20 05:08:48.375 201 12487.50 34.27 55347.60 88888.00 2007-07-20 05:08:48.500 201 12487.48 34.23 55347.62 88888.00 2007-07-20 05:08:48.625 201 12487.50 34.20 55347.65 88888.00 2007-07-20 05:08:48.750 201 12487.48 34.20 55347.65 88888.00 2007-07-20 05:08:48.875 201 12487.50 34.23 55347.65 88888.00 2007-07-20 05:08:49.000 201 12487.45 34.20 55347.65 88888.00 2007-07-20 05:08:49.125 201 12487.38 34.20 55347.65 88888.00 2007-07-20 05:08:49.250 201 12487.30 34.20 55347.65 88888.00 2007-07-20 05:08:49.375 201 12487.35 34.20 55347.65 88888.00 2007-07-20 05:08:49.500 201 12487.35 34.15 55347.65 88888.00 2007-07-20 05:08:49.625 201 12487.38 34.17 55347.65 88888.00 2007-07-20 05:08:49.750 201 12487.38 34.20 55347.65 88888.00 2007-07-20 05:08:49.875 201 12487.35 34.23 55347.62 88888.00 2007-07-20 05:08:50.000 201 12487.35 34.25 55347.62 88888.00 2007-07-20 05:08:50.125 201 12487.38 34.25 55347.62 88888.00 2007-07-20 05:08:50.250 201 12487.38 34.20 55347.65 88888.00 2007-07-20 05:08:50.375 201 12487.40 34.23 55347.62 88888.00 2007-07-20 05:08:50.500 201 12487.38 34.15 55347.60 88888.00 2007-07-20 05:08:50.625 201 12487.38 34.17 55347.62 88888.00 2007-07-20 05:08:50.750 201 12487.40 34.23 55347.65 88888.00 2007-07-20 05:08:50.875 201 12487.38 34.23 55347.68 88888.00 2007-07-20 05:08:51.000 201 12487.38 34.15 55347.60 88888.00 2007-07-20 05:08:51.125 201 12487.40 34.20 55347.60 88888.00 2007-07-20 05:08:51.250 201 12487.42 34.23 55347.65 88888.00 2007-07-20 05:08:51.375 201 12487.48 34.27 55347.68 88888.00 2007-07-20 05:08:51.500 201 12487.48 34.27 55347.65 88888.00 2007-07-20 05:08:51.625 201 12487.52 34.25 55347.62 88888.00 2007-07-20 05:08:51.750 201 12487.50 34.25 55347.62 88888.00 2007-07-20 05:08:51.875 201 12487.45 34.27 55347.62 88888.00 2007-07-20 05:08:52.000 201 12487.35 34.23 55347.60 88888.00 2007-07-20 05:08:52.125 201 12487.27 34.17 55347.62 88888.00 2007-07-20 05:08:52.250 201 12487.25 34.17 55347.62 88888.00 2007-07-20 05:08:52.375 201 12487.30 34.25 55347.65 88888.00 2007-07-20 05:08:52.500 201 12487.30 34.27 55347.68 88888.00 2007-07-20 05:08:52.625 201 12487.33 34.25 55347.62 88888.00 2007-07-20 05:08:52.750 201 12487.35 34.25 55347.62 88888.00 2007-07-20 05:08:52.875 201 12487.35 34.27 55347.65 88888.00 2007-07-20 05:08:53.000 201 12487.35 34.33 55347.65 88888.00 2007-07-20 05:08:53.125 201 12487.33 34.30 55347.62 88888.00 2007-07-20 05:08:53.250 201 12487.33 34.17 55347.60 88888.00 2007-07-20 05:08:53.375 201 12487.35 34.17 55347.60 88888.00 2007-07-20 05:08:53.500 201 12487.45 34.27 55347.62 88888.00 2007-07-20 05:08:53.625 201 12487.48 34.35 55347.68 88888.00 2007-07-20 05:08:53.750 201 12487.42 34.33 55347.68 88888.00 2007-07-20 05:08:53.875 201 12487.38 34.27 55347.65 88888.00 2007-07-20 05:08:54.000 201 12487.33 34.27 55347.60 88888.00 2007-07-20 05:08:54.125 201 12487.38 34.27 55347.60 88888.00 2007-07-20 05:08:54.250 201 12487.45 34.27 55347.60 88888.00 2007-07-20 05:08:54.375 201 12487.48 34.30 55347.60 88888.00 2007-07-20 05:08:54.500 201 12487.48 34.27 55347.57 88888.00 2007-07-20 05:08:54.625 201 12487.50 34.30 55347.60 88888.00 2007-07-20 05:08:54.750 201 12487.48 34.33 55347.62 88888.00 2007-07-20 05:08:54.875 201 12487.40 34.30 55347.60 88888.00 2007-07-20 05:08:55.000 201 12487.42 34.30 55347.57 88888.00 2007-07-20 05:08:55.125 201 12487.45 34.30 55347.60 88888.00 2007-07-20 05:08:55.250 201 12487.42 34.30 55347.65 88888.00 2007-07-20 05:08:55.375 201 12487.48 34.30 55347.62 88888.00 2007-07-20 05:08:55.500 201 12487.40 34.30 55347.62 88888.00 2007-07-20 05:08:55.625 201 12487.33 34.33 55347.65 88888.00 2007-07-20 05:08:55.750 201 12487.40 34.35 55347.65 88888.00 2007-07-20 05:08:55.875 201 12487.42 34.35 55347.62 88888.00 2007-07-20 05:08:56.000 201 12487.48 34.30 55347.62 88888.00 2007-07-20 05:08:56.125 201 12487.52 34.25 55347.62 88888.00 2007-07-20 05:08:56.250 201 12487.45 34.27 55347.65 88888.00 2007-07-20 05:08:56.375 201 12487.42 34.30 55347.65 88888.00 2007-07-20 05:08:56.500 201 12487.38 34.30 55347.65 88888.00 2007-07-20 05:08:56.625 201 12487.33 34.27 55347.62 88888.00 2007-07-20 05:08:56.750 201 12487.30 34.27 55347.62 88888.00 2007-07-20 05:08:56.875 201 12487.35 34.33 55347.70 88888.00 2007-07-20 05:08:57.000 201 12487.40 34.35 55347.72 88888.00 2007-07-20 05:08:57.125 201 12487.48 34.38 55347.72 88888.00 2007-07-20 05:08:57.250 201 12487.40 34.35 55347.70 88888.00 2007-07-20 05:08:57.375 201 12487.38 34.30 55347.68 88888.00 2007-07-20 05:08:57.500 201 12487.33 34.27 55347.68 88888.00 2007-07-20 05:08:57.625 201 12487.38 34.35 55347.70 88888.00 2007-07-20 05:08:57.750 201 12487.38 34.35 55347.70 88888.00 2007-07-20 05:08:57.875 201 12487.38 34.33 55347.68 88888.00 2007-07-20 05:08:58.000 201 12487.35 34.38 55347.70 88888.00 2007-07-20 05:08:58.125 201 12487.40 34.40 55347.70 88888.00 2007-07-20 05:08:58.250 201 12487.42 34.33 55347.70 88888.00 2007-07-20 05:08:58.375 201 12487.38 34.35 55347.68 88888.00 2007-07-20 05:08:58.500 201 12487.35 34.38 55347.68 88888.00 2007-07-20 05:08:58.625 201 12487.35 34.38 55347.70 88888.00 2007-07-20 05:08:58.750 201 12487.42 34.35 55347.68 88888.00 2007-07-20 05:08:58.875 201 12487.52 34.33 55347.65 88888.00 2007-07-20 05:08:59.000 201 12487.48 34.35 55347.65 88888.00 2007-07-20 05:08:59.125 201 12487.35 34.40 55347.68 88888.00 2007-07-20 05:08:59.250 201 12487.35 34.35 55347.65 88888.00 2007-07-20 05:08:59.375 201 12487.40 34.35 55347.65 88888.00 2007-07-20 05:08:59.500 201 12487.42 34.35 55347.65 88888.00 2007-07-20 05:08:59.625 201 12487.35 34.38 55347.65 88888.00 2007-07-20 05:08:59.750 201 12487.33 34.33 55347.60 88888.00 2007-07-20 05:08:59.875 201 12487.40 34.30 55347.57 88888.00 2007-07-20 05:09:00.000 201 12487.45 34.38 55347.60 88888.00 2007-07-20 05:09:00.125 201 12487.50 34.42 55347.65 88888.00 2007-07-20 05:09:00.250 201 12487.38 34.40 55347.68 88888.00 2007-07-20 05:09:00.375 201 12487.40 34.40 55347.62 88888.00 2007-07-20 05:09:00.500 201 12487.38 34.33 55347.60 88888.00 2007-07-20 05:09:00.625 201 12487.33 34.33 55347.62 88888.00 2007-07-20 05:09:00.750 201 12487.33 34.35 55347.65 88888.00 2007-07-20 05:09:00.875 201 12487.30 34.40 55347.62 88888.00 2007-07-20 05:09:01.000 201 12487.33 34.38 55347.60 88888.00 2007-07-20 05:09:01.125 201 12487.35 34.35 55347.65 88888.00 2007-07-20 05:09:01.250 201 12487.38 34.40 55347.70 88888.00 2007-07-20 05:09:01.375 201 12487.42 34.45 55347.70 88888.00 2007-07-20 05:09:01.500 201 12487.38 34.40 55347.65 88888.00 2007-07-20 05:09:01.625 201 12487.38 34.35 55347.65 88888.00 2007-07-20 05:09:01.750 201 12487.35 34.38 55347.65 88888.00 2007-07-20 05:09:01.875 201 12487.38 34.38 55347.68 88888.00 2007-07-20 05:09:02.000 201 12487.40 34.40 55347.68 88888.00 2007-07-20 05:09:02.125 201 12487.38 34.42 55347.70 88888.00 2007-07-20 05:09:02.250 201 12487.35 34.40 55347.70 88888.00 2007-07-20 05:09:02.375 201 12487.45 34.45 55347.70 88888.00 2007-07-20 05:09:02.500 201 12487.50 34.45 55347.68 88888.00 2007-07-20 05:09:02.625 201 12487.45 34.40 55347.65 88888.00 2007-07-20 05:09:02.750 201 12487.35 34.38 55347.68 88888.00 2007-07-20 05:09:02.875 201 12487.33 34.35 55347.62 88888.00 2007-07-20 05:09:03.000 201 12487.33 34.33 55347.62 88888.00 2007-07-20 05:09:03.125 201 12487.35 34.35 55347.62 88888.00 2007-07-20 05:09:03.250 201 12487.38 34.38 55347.65 88888.00 2007-07-20 05:09:03.375 201 12487.45 34.42 55347.68 88888.00 2007-07-20 05:09:03.500 201 12487.42 34.45 55347.68 88888.00 2007-07-20 05:09:03.625 201 12487.33 34.40 55347.70 88888.00 2007-07-20 05:09:03.750 201 12487.33 34.38 55347.70 88888.00 2007-07-20 05:09:03.875 201 12487.27 34.45 55347.72 88888.00 2007-07-20 05:09:04.000 201 12487.25 34.40 55347.72 88888.00 2007-07-20 05:09:04.125 201 12487.33 34.40 55347.72 88888.00 2007-07-20 05:09:04.250 201 12487.27 34.40 55347.72 88888.00 2007-07-20 05:09:04.375 201 12487.27 34.38 55347.70 88888.00 2007-07-20 05:09:04.500 201 12487.35 34.35 55347.65 88888.00 2007-07-20 05:09:04.625 201 12487.40 34.38 55347.65 88888.00 2007-07-20 05:09:04.750 201 12487.38 34.42 55347.65 88888.00 2007-07-20 05:09:04.875 201 12487.40 34.40 55347.70 88888.00 2007-07-20 05:09:05.000 201 12487.48 34.40 55347.68 88888.00 2007-07-20 05:09:05.125 201 12487.40 34.40 55347.72 88888.00 2007-07-20 05:09:05.250 201 12487.30 34.42 55347.70 88888.00 2007-07-20 05:09:05.375 201 12487.25 34.42 55347.68 88888.00 2007-07-20 05:09:05.500 201 12487.25 34.42 55347.70 88888.00 2007-07-20 05:09:05.625 201 12487.27 34.40 55347.70 88888.00 2007-07-20 05:09:05.750 201 12487.25 34.40 55347.65 88888.00 2007-07-20 05:09:05.875 201 12487.35 34.45 55347.70 88888.00 2007-07-20 05:09:06.000 201 12487.38 34.45 55347.70 88888.00 2007-07-20 05:09:06.125 201 12487.38 34.48 55347.70 88888.00 2007-07-20 05:09:06.250 201 12487.35 34.45 55347.68 88888.00 2007-07-20 05:09:06.375 201 12487.35 34.48 55347.70 88888.00 2007-07-20 05:09:06.500 201 12487.25 34.45 55347.65 88888.00 2007-07-20 05:09:06.625 201 12487.20 34.42 55347.65 88888.00 2007-07-20 05:09:06.750 201 12487.25 34.38 55347.65 88888.00 2007-07-20 05:09:06.875 201 12487.27 34.42 55347.70 88888.00 2007-07-20 05:09:07.000 201 12487.33 34.50 55347.72 88888.00 2007-07-20 05:09:07.125 201 12487.33 34.48 55347.72 88888.00 2007-07-20 05:09:07.250 201 12487.35 34.42 55347.70 88888.00 2007-07-20 05:09:07.375 201 12487.35 34.40 55347.68 88888.00 2007-07-20 05:09:07.500 201 12487.30 34.40 55347.68 88888.00 2007-07-20 05:09:07.625 201 12487.30 34.45 55347.68 88888.00 2007-07-20 05:09:07.750 201 12487.25 34.45 55347.68 88888.00 2007-07-20 05:09:07.875 201 12487.20 34.40 55347.68 88888.00 2007-07-20 05:09:08.000 201 12487.20 34.38 55347.68 88888.00 2007-07-20 05:09:08.125 201 12487.25 34.42 55347.70 88888.00 2007-07-20 05:09:08.250 201 12487.30 34.42 55347.68 88888.00 2007-07-20 05:09:08.375 201 12487.25 34.45 55347.65 88888.00 2007-07-20 05:09:08.500 201 12487.23 34.48 55347.68 88888.00 2007-07-20 05:09:08.625 201 12487.23 34.50 55347.70 88888.00 2007-07-20 05:09:08.750 201 12487.25 34.48 55347.70 88888.00 2007-07-20 05:09:08.875 201 12487.27 34.45 55347.65 88888.00 2007-07-20 05:09:09.000 201 12487.30 34.42 55347.65 88888.00 2007-07-20 05:09:09.125 201 12487.27 34.45 55347.68 88888.00 2007-07-20 05:09:09.250 201 12487.25 34.42 55347.68 88888.00 2007-07-20 05:09:09.375 201 12487.25 34.42 55347.65 88888.00 2007-07-20 05:09:09.500 201 12487.27 34.48 55347.68 88888.00 2007-07-20 05:09:09.625 201 12487.27 34.45 55347.68 88888.00 2007-07-20 05:09:09.750 201 12487.30 34.48 55347.72 88888.00 2007-07-20 05:09:09.875 201 12487.27 34.48 55347.75 88888.00 2007-07-20 05:09:10.000 201 12487.25 34.50 55347.75 88888.00 2007-07-20 05:09:10.125 201 12487.23 34.55 55347.72 88888.00 2007-07-20 05:09:10.250 201 12487.30 34.58 55347.75 88888.00 2007-07-20 05:09:10.375 201 12487.35 34.55 55347.75 88888.00 2007-07-20 05:09:10.500 201 12487.35 34.55 55347.75 88888.00 2007-07-20 05:09:10.625 201 12487.35 34.50 55347.70 88888.00 2007-07-20 05:09:10.750 201 12487.35 34.52 55347.70 88888.00 2007-07-20 05:09:10.875 201 12487.33 34.52 55347.72 88888.00 2007-07-20 05:09:11.000 201 12487.30 34.48 55347.72 88888.00 2007-07-20 05:09:11.125 201 12487.23 34.50 55347.72 88888.00 2007-07-20 05:09:11.250 201 12487.20 34.50 55347.75 88888.00 2007-07-20 05:09:11.375 201 12487.27 34.50 55347.72 88888.00 2007-07-20 05:09:11.500 201 12487.27 34.50 55347.68 88888.00 2007-07-20 05:09:11.625 201 12487.30 34.50 55347.70 88888.00 2007-07-20 05:09:11.750 201 12487.40 34.55 55347.72 88888.00 2007-07-20 05:09:11.875 201 12487.38 34.55 55347.72 88888.00 2007-07-20 05:09:12.000 201 12487.33 34.48 55347.72 88888.00 2007-07-20 05:09:12.125 201 12487.35 34.52 55347.72 88888.00 2007-07-20 05:09:12.250 201 12487.30 34.50 55347.75 88888.00 2007-07-20 05:09:12.375 201 12487.20 34.50 55347.75 88888.00 2007-07-20 05:09:12.500 201 12487.15 34.52 55347.72 88888.00 2007-07-20 05:09:12.625 201 12487.23 34.55 55347.72 88888.00 2007-07-20 05:09:12.750 201 12487.20 34.55 55347.72 88888.00 2007-07-20 05:09:12.875 201 12487.20 34.45 55347.75 88888.00 2007-07-20 05:09:13.000 201 12487.23 34.38 55347.72 88888.00 2007-07-20 05:09:13.125 201 12487.25 34.45 55347.70 88888.00 2007-07-20 05:09:13.250 201 12487.25 34.52 55347.75 88888.00 2007-07-20 05:09:13.375 201 12487.20 34.58 55347.78 88888.00 2007-07-20 05:09:13.500 201 12487.25 34.62 55347.72 88888.00 2007-07-20 05:09:13.625 201 12487.33 34.55 55347.68 88888.00 2007-07-20 05:09:13.750 201 12487.40 34.48 55347.68 88888.00 2007-07-20 05:09:13.875 201 12487.38 34.52 55347.70 88888.00 2007-07-20 05:09:14.000 201 12487.35 34.50 55347.68 88888.00 2007-07-20 05:09:14.125 201 12487.33 34.55 55347.70 88888.00 2007-07-20 05:09:14.250 201 12487.30 34.55 55347.72 88888.00 2007-07-20 05:09:14.375 201 12487.20 34.50 55347.70 88888.00 2007-07-20 05:09:14.500 201 12487.15 34.48 55347.68 88888.00 2007-07-20 05:09:14.625 201 12487.17 34.48 55347.68 88888.00 2007-07-20 05:09:14.750 201 12487.20 34.48 55347.68 88888.00 2007-07-20 05:09:14.875 201 12487.17 34.48 55347.70 88888.00 2007-07-20 05:09:15.000 201 12487.15 34.58 55347.70 88888.00 2007-07-20 05:09:15.125 201 12487.20 34.58 55347.72 88888.00 2007-07-20 05:09:15.250 201 12487.20 34.50 55347.72 88888.00 2007-07-20 05:09:15.375 201 12487.25 34.48 55347.70 88888.00 2007-07-20 05:09:15.500 201 12487.23 34.45 55347.68 88888.00 2007-07-20 05:09:15.625 201 12487.20 34.48 55347.68 88888.00 2007-07-20 05:09:15.750 201 12487.27 34.55 55347.75 88888.00 2007-07-20 05:09:15.875 201 12487.35 34.60 55347.75 88888.00 2007-07-20 05:09:16.000 201 12487.30 34.52 55347.75 88888.00 2007-07-20 05:09:16.125 201 12487.17 34.50 55347.68 88888.00 2007-07-20 05:09:16.250 201 12487.17 34.55 55347.72 88888.00 2007-07-20 05:09:16.375 201 12487.23 34.52 55347.70 88888.00 2007-07-20 05:09:16.500 201 12487.23 34.52 55347.68 88888.00 2007-07-20 05:09:16.625 201 12487.23 34.52 55347.72 88888.00 2007-07-20 05:09:16.750 201 12487.25 34.52 55347.72 88888.00 2007-07-20 05:09:16.875 201 12487.23 34.58 55347.72 88888.00 2007-07-20 05:09:17.000 201 12487.23 34.58 55347.72 88888.00 2007-07-20 05:09:17.125 201 12487.23 34.62 55347.75 88888.00 2007-07-20 05:09:17.250 201 12487.17 34.60 55347.72 88888.00 2007-07-20 05:09:17.375 201 12487.20 34.55 55347.70 88888.00 2007-07-20 05:09:17.500 201 12487.23 34.52 55347.72 88888.00 2007-07-20 05:09:17.625 201 12487.23 34.52 55347.70 88888.00 2007-07-20 05:09:17.750 201 12487.27 34.58 55347.72 88888.00 2007-07-20 05:09:17.875 201 12487.30 34.58 55347.70 88888.00 2007-07-20 05:09:18.000 201 12487.25 34.55 55347.72 88888.00 2007-07-20 05:09:18.125 201 12487.25 34.55 55347.72 88888.00 2007-07-20 05:09:18.250 201 12487.23 34.52 55347.70 88888.00 2007-07-20 05:09:18.375 201 12487.30 34.58 55347.70 88888.00 2007-07-20 05:09:18.500 201 12487.38 34.62 55347.70 88888.00 2007-07-20 05:09:18.625 201 12487.27 34.58 55347.68 88888.00 2007-07-20 05:09:18.750 201 12487.17 34.52 55347.68 88888.00 2007-07-20 05:09:18.875 201 12487.17 34.50 55347.68 88888.00 2007-07-20 05:09:19.000 201 12487.23 34.58 55347.70 88888.00 2007-07-20 05:09:19.125 201 12487.15 34.65 55347.72 88888.00 2007-07-20 05:09:19.250 201 12487.12 34.60 55347.72 88888.00 2007-07-20 05:09:19.375 201 12487.23 34.58 55347.70 88888.00 2007-07-20 05:09:19.500 201 12487.27 34.58 55347.70 88888.00 2007-07-20 05:09:19.625 201 12487.20 34.52 55347.68 88888.00 2007-07-20 05:09:19.750 201 12487.15 34.52 55347.70 88888.00 2007-07-20 05:09:19.875 201 12487.23 34.55 55347.70 88888.00 2007-07-20 05:09:20.000 201 12487.23 34.52 55347.72 88888.00 2007-07-20 05:09:20.125 201 12487.23 34.60 55347.72 88888.00 2007-07-20 05:09:20.250 201 12487.25 34.60 55347.78 88888.00 2007-07-20 05:09:20.375 201 12487.25 34.58 55347.72 88888.00 2007-07-20 05:09:20.500 201 12487.15 34.60 55347.72 88888.00 2007-07-20 05:09:20.625 201 12487.17 34.65 55347.72 88888.00 2007-07-20 05:09:20.750 201 12487.15 34.62 55347.72 88888.00 2007-07-20 05:09:20.875 201 12487.08 34.60 55347.70 88888.00 2007-07-20 05:09:21.000 201 12487.15 34.58 55347.70 88888.00 2007-07-20 05:09:21.125 201 12487.20 34.60 55347.72 88888.00 2007-07-20 05:09:21.250 201 12487.12 34.55 55347.72 88888.00 2007-07-20 05:09:21.375 201 12487.23 34.60 55347.72 88888.00 2007-07-20 05:09:21.500 201 12487.23 34.58 55347.72 88888.00 2007-07-20 05:09:21.625 201 12487.23 34.55 55347.72 88888.00 2007-07-20 05:09:21.750 201 12487.20 34.62 55347.78 88888.00 2007-07-20 05:09:21.875 201 12487.25 34.62 55347.75 88888.00 2007-07-20 05:09:22.000 201 12487.25 34.58 55347.75 88888.00 2007-07-20 05:09:22.125 201 12487.23 34.60 55347.75 88888.00 2007-07-20 05:09:22.250 201 12487.20 34.58 55347.72 88888.00 2007-07-20 05:09:22.375 201 12487.23 34.58 55347.75 88888.00 2007-07-20 05:09:22.500 201 12487.27 34.67 55347.78 88888.00 2007-07-20 05:09:22.625 201 12487.25 34.67 55347.78 88888.00 2007-07-20 05:09:22.750 201 12487.15 34.58 55347.75 88888.00 2007-07-20 05:09:22.875 201 12487.20 34.62 55347.75 88888.00 2007-07-20 05:09:23.000 201 12487.30 34.65 55347.78 88888.00 2007-07-20 05:09:23.125 201 12487.30 34.62 55347.80 88888.00 2007-07-20 05:09:23.250 201 12487.15 34.58 55347.78 88888.00 2007-07-20 05:09:23.375 201 12487.20 34.60 55347.78 88888.00 2007-07-20 05:09:23.500 201 12487.25 34.60 55347.78 88888.00 2007-07-20 05:09:23.625 201 12487.25 34.60 55347.75 88888.00 2007-07-20 05:09:23.750 201 12487.20 34.52 55347.75 88888.00 2007-07-20 05:09:23.875 201 12487.20 34.52 55347.75 88888.00 2007-07-20 05:09:24.000 201 12487.25 34.62 55347.78 88888.00 2007-07-20 05:09:24.125 201 12487.17 34.62 55347.78 88888.00 2007-07-20 05:09:24.250 201 12487.12 34.58 55347.72 88888.00 2007-07-20 05:09:24.375 201 12487.10 34.58 55347.75 88888.00 2007-07-20 05:09:24.500 201 12487.15 34.60 55347.78 88888.00 2007-07-20 05:09:24.625 201 12487.23 34.52 55347.78 88888.00 2007-07-20 05:09:24.750 201 12487.27 34.55 55347.75 88888.00 2007-07-20 05:09:24.875 201 12487.27 34.62 55347.80 88888.00 2007-07-20 05:09:25.000 201 12487.17 34.70 55347.75 88888.00 2007-07-20 05:09:25.125 201 12487.17 34.65 55347.75 88888.00 2007-07-20 05:09:25.250 201 12487.23 34.60 55347.72 88888.00 2007-07-20 05:09:25.375 201 12487.30 34.58 55347.72 88888.00 2007-07-20 05:09:25.500 201 12487.20 34.55 55347.75 88888.00 2007-07-20 05:09:25.625 201 12487.20 34.60 55347.75 88888.00 2007-07-20 05:09:25.750 201 12487.20 34.58 55347.72 88888.00 2007-07-20 05:09:25.875 201 12487.20 34.60 55347.78 88888.00 2007-07-20 05:09:26.000 201 12487.23 34.62 55347.78 88888.00 2007-07-20 05:09:26.125 201 12487.25 34.65 55347.75 88888.00 2007-07-20 05:09:26.250 201 12487.23 34.60 55347.78 88888.00 2007-07-20 05:09:26.375 201 12487.25 34.60 55347.80 88888.00 2007-07-20 05:09:26.500 201 12487.23 34.58 55347.75 88888.00 2007-07-20 05:09:26.625 201 12487.20 34.60 55347.75 88888.00 2007-07-20 05:09:26.750 201 12487.17 34.60 55347.78 88888.00 2007-07-20 05:09:26.875 201 12487.12 34.58 55347.78 88888.00 2007-07-20 05:09:27.000 201 12487.15 34.55 55347.72 88888.00 2007-07-20 05:09:27.125 201 12487.20 34.55 55347.80 88888.00 2007-07-20 05:09:27.250 201 12487.23 34.58 55347.78 88888.00 2007-07-20 05:09:27.375 201 12487.17 34.52 55347.78 88888.00 2007-07-20 05:09:27.500 201 12487.15 34.52 55347.75 88888.00 2007-07-20 05:09:27.625 201 12487.17 34.60 55347.78 88888.00 2007-07-20 05:09:27.750 201 12487.15 34.62 55347.78 88888.00 2007-07-20 05:09:27.875 201 12487.15 34.55 55347.78 88888.00 2007-07-20 05:09:28.000 201 12487.12 34.50 55347.75 88888.00 2007-07-20 05:09:28.125 201 12487.12 34.52 55347.75 88888.00 2007-07-20 05:09:28.250 201 12487.15 34.60 55347.78 88888.00 2007-07-20 05:09:28.375 201 12487.25 34.62 55347.80 88888.00 2007-07-20 05:09:28.500 201 12487.25 34.65 55347.75 88888.00 2007-07-20 05:09:28.625 201 12487.12 34.62 55347.75 88888.00 2007-07-20 05:09:28.750 201 12487.08 34.55 55347.75 88888.00 2007-07-20 05:09:28.875 201 12487.23 34.60 55347.75 88888.00 2007-07-20 05:09:29.000 201 12487.33 34.62 55347.80 88888.00 2007-07-20 05:09:29.125 201 12487.30 34.62 55347.78 88888.00 2007-07-20 05:09:29.250 201 12487.23 34.58 55347.78 88888.00 2007-07-20 05:09:29.375 201 12487.25 34.60 55347.78 88888.00 2007-07-20 05:09:29.500 201 12487.23 34.58 55347.78 88888.00 2007-07-20 05:09:29.625 201 12487.23 34.62 55347.78 88888.00 2007-07-20 05:09:29.750 201 12487.23 34.62 55347.78 88888.00 2007-07-20 05:09:29.875 201 12487.23 34.60 55347.78 88888.00 2007-07-20 05:09:30.000 201 12487.25 34.58 55347.75 88888.00 2007-07-20 05:09:30.125 201 12487.30 34.67 55347.78 88888.00 2007-07-20 05:09:30.250 201 12487.25 34.60 55347.72 88888.00 2007-07-20 05:09:30.375 201 12487.17 34.58 55347.75 88888.00 2007-07-20 05:09:30.500 201 12487.17 34.58 55347.78 88888.00 2007-07-20 05:09:30.625 201 12487.20 34.60 55347.78 88888.00 2007-07-20 05:09:30.750 201 12487.20 34.60 55347.75 88888.00 2007-07-20 05:09:30.875 201 12487.15 34.60 55347.75 88888.00 2007-07-20 05:09:31.000 201 12487.15 34.55 55347.75 88888.00 2007-07-20 05:09:31.125 201 12487.17 34.58 55347.80 88888.00 2007-07-20 05:09:31.250 201 12487.12 34.58 55347.78 88888.00 2007-07-20 05:09:31.375 201 12487.15 34.60 55347.80 88888.00 2007-07-20 05:09:31.500 201 12487.12 34.58 55347.78 88888.00 2007-07-20 05:09:31.625 201 12487.12 34.60 55347.78 88888.00 2007-07-20 05:09:31.750 201 12487.12 34.58 55347.78 88888.00 2007-07-20 05:09:31.875 201 12487.15 34.60 55347.75 88888.00 2007-07-20 05:09:32.000 201 12487.05 34.55 55347.75 88888.00 2007-07-20 05:09:32.125 201 12487.02 34.58 55347.80 88888.00 2007-07-20 05:09:32.250 201 12487.02 34.60 55347.82 88888.00 2007-07-20 05:09:32.375 201 12487.05 34.62 55347.80 88888.00 2007-07-20 05:09:32.500 201 12487.02 34.60 55347.80 88888.00 2007-07-20 05:09:32.625 201 12487.00 34.58 55347.80 88888.00 2007-07-20 05:09:32.750 201 12487.08 34.60 55347.82 88888.00 2007-07-20 05:09:32.875 201 12487.12 34.60 55347.82 88888.00 2007-07-20 05:09:33.000 201 12487.17 34.60 55347.82 88888.00 2007-07-20 05:09:33.125 201 12487.15 34.58 55347.82 88888.00 2007-07-20 05:09:33.250 201 12487.15 34.58 55347.82 88888.00 2007-07-20 05:09:33.375 201 12487.15 34.62 55347.80 88888.00 2007-07-20 05:09:33.500 201 12487.15 34.60 55347.80 88888.00 2007-07-20 05:09:33.625 201 12487.10 34.60 55347.85 88888.00 2007-07-20 05:09:33.750 201 12487.08 34.60 55347.80 88888.00 2007-07-20 05:09:33.875 201 12487.05 34.55 55347.78 88888.00 2007-07-20 05:09:34.000 201 12487.08 34.55 55347.78 88888.00 2007-07-20 05:09:34.125 201 12487.12 34.55 55347.82 88888.00 2007-07-20 05:09:34.250 201 12487.08 34.52 55347.82 88888.00 2007-07-20 05:09:34.375 201 12487.12 34.55 55347.80 88888.00 2007-07-20 05:09:34.500 201 12487.15 34.55 55347.80 88888.00 2007-07-20 05:09:34.625 201 12487.17 34.52 55347.82 88888.00 2007-07-20 05:09:34.750 201 12487.20 34.58 55347.82 88888.00 2007-07-20 05:09:34.875 201 12487.20 34.58 55347.82 88888.00 2007-07-20 05:09:35.000 201 12487.17 34.58 55347.82 88888.00 2007-07-20 05:09:35.125 201 12487.20 34.60 55347.82 88888.00 2007-07-20 05:09:35.250 201 12487.23 34.60 55347.85 88888.00 2007-07-20 05:09:35.375 201 12487.17 34.60 55347.82 88888.00 2007-07-20 05:09:35.500 201 12487.15 34.58 55347.80 88888.00 2007-07-20 05:09:35.625 201 12487.20 34.60 55347.82 88888.00 2007-07-20 05:09:35.750 201 12487.27 34.60 55347.82 88888.00 2007-07-20 05:09:35.875 201 12487.17 34.62 55347.85 88888.00 2007-07-20 05:09:36.000 201 12487.10 34.58 55347.85 88888.00 2007-07-20 05:09:36.125 201 12487.17 34.50 55347.85 88888.00 2007-07-20 05:09:36.250 201 12487.12 34.55 55347.82 88888.00 2007-07-20 05:09:36.375 201 12487.12 34.60 55347.85 88888.00 2007-07-20 05:09:36.500 201 12487.12 34.60 55347.80 88888.00 2007-07-20 05:09:36.625 201 12487.15 34.58 55347.82 88888.00 2007-07-20 05:09:36.750 201 12487.17 34.58 55347.85 88888.00 2007-07-20 05:09:36.875 201 12487.20 34.60 55347.85 88888.00 2007-07-20 05:09:37.000 201 12487.23 34.60 55347.82 88888.00 2007-07-20 05:09:37.125 201 12487.23 34.58 55347.82 88888.00 2007-07-20 05:09:37.250 201 12487.12 34.50 55347.82 88888.00 2007-07-20 05:09:37.375 201 12487.15 34.52 55347.82 88888.00 2007-07-20 05:09:37.500 201 12487.15 34.55 55347.82 88888.00 2007-07-20 05:09:37.625 201 12487.12 34.55 55347.82 88888.00 2007-07-20 05:09:37.750 201 12487.17 34.55 55347.80 88888.00 2007-07-20 05:09:37.875 201 12487.17 34.55 55347.80 88888.00 2007-07-20 05:09:38.000 201 12487.23 34.55 55347.80 88888.00 2007-07-20 05:09:38.125 201 12487.17 34.52 55347.80 88888.00 2007-07-20 05:09:38.250 201 12487.12 34.58 55347.80 88888.00 2007-07-20 05:09:38.375 201 12487.25 34.60 55347.82 88888.00 2007-07-20 05:09:38.500 201 12487.25 34.62 55347.85 88888.00 2007-07-20 05:09:38.625 201 12487.27 34.65 55347.88 88888.00 2007-07-20 05:09:38.750 201 12487.27 34.65 55347.85 88888.00 2007-07-20 05:09:38.875 201 12487.23 34.62 55347.82 88888.00 2007-07-20 05:09:39.000 201 12487.23 34.58 55347.80 88888.00 2007-07-20 05:09:39.125 201 12487.27 34.60 55347.82 88888.00 2007-07-20 05:09:39.250 201 12487.20 34.65 55347.82 88888.00 2007-07-20 05:09:39.375 201 12487.23 34.67 55347.82 88888.00 2007-07-20 05:09:39.500 201 12487.17 34.62 55347.82 88888.00 2007-07-20 05:09:39.625 201 12487.12 34.58 55347.82 88888.00 2007-07-20 05:09:39.750 201 12487.12 34.58 55347.82 88888.00 2007-07-20 05:09:39.875 201 12487.17 34.60 55347.82 88888.00 2007-07-20 05:09:40.000 201 12487.17 34.60 55347.80 88888.00 2007-07-20 05:09:40.125 201 12487.15 34.52 55347.80 88888.00 2007-07-20 05:09:40.250 201 12487.15 34.55 55347.80 88888.00 2007-07-20 05:09:40.375 201 12487.20 34.60 55347.78 88888.00 2007-07-20 05:09:40.500 201 12487.17 34.65 55347.82 88888.00 2007-07-20 05:09:40.625 201 12487.05 34.62 55347.80 88888.00 2007-07-20 05:09:40.750 201 12486.95 34.60 55347.82 88888.00 2007-07-20 05:09:40.875 201 12487.05 34.60 55347.85 88888.00 2007-07-20 05:09:41.000 201 12487.12 34.58 55347.82 88888.00 2007-07-20 05:09:41.125 201 12487.15 34.60 55347.82 88888.00 2007-07-20 05:09:41.250 201 12487.05 34.60 55347.85 88888.00 2007-07-20 05:09:41.375 201 12487.10 34.58 55347.80 88888.00 2007-07-20 05:09:41.500 201 12487.10 34.55 55347.82 88888.00 2007-07-20 05:09:41.625 201 12487.12 34.55 55347.80 88888.00 2007-07-20 05:09:41.750 201 12487.08 34.58 55347.82 88888.00 2007-07-20 05:09:41.875 201 12487.10 34.55 55347.82 88888.00 2007-07-20 05:09:42.000 201 12487.15 34.60 55347.82 88888.00 2007-07-20 05:09:42.125 201 12487.08 34.58 55347.80 88888.00 2007-07-20 05:09:42.250 201 12487.08 34.60 55347.78 88888.00 2007-07-20 05:09:42.375 201 12487.10 34.65 55347.80 88888.00 2007-07-20 05:09:42.500 201 12487.08 34.60 55347.80 88888.00 2007-07-20 05:09:42.625 201 12487.12 34.58 55347.82 88888.00 2007-07-20 05:09:42.750 201 12487.10 34.58 55347.85 88888.00 2007-07-20 05:09:42.875 201 12487.08 34.58 55347.82 88888.00 2007-07-20 05:09:43.000 201 12487.10 34.58 55347.80 88888.00 2007-07-20 05:09:43.125 201 12487.08 34.55 55347.80 88888.00 2007-07-20 05:09:43.250 201 12487.05 34.55 55347.80 88888.00 2007-07-20 05:09:43.375 201 12487.12 34.58 55347.82 88888.00 2007-07-20 05:09:43.500 201 12487.20 34.58 55347.85 88888.00 2007-07-20 05:09:43.625 201 12487.17 34.58 55347.85 88888.00 2007-07-20 05:09:43.750 201 12487.15 34.58 55347.88 88888.00 2007-07-20 05:09:43.875 201 12487.15 34.60 55347.88 88888.00 2007-07-20 05:09:44.000 201 12487.12 34.60 55347.85 88888.00 2007-07-20 05:09:44.125 201 12487.08 34.52 55347.88 88888.00 2007-07-20 05:09:44.250 201 12487.02 34.52 55347.82 88888.00 2007-07-20 05:09:44.375 201 12487.08 34.60 55347.82 88888.00 2007-07-20 05:09:44.500 201 12487.10 34.58 55347.85 88888.00 2007-07-20 05:09:44.625 201 12487.15 34.55 55347.85 88888.00 2007-07-20 05:09:44.750 201 12487.17 34.52 55347.82 88888.00 2007-07-20 05:09:44.875 201 12487.17 34.55 55347.82 88888.00 2007-07-20 05:09:45.000 201 12487.12 34.50 55347.85 88888.00 2007-07-20 05:09:45.125 201 12487.17 34.48 55347.82 88888.00 2007-07-20 05:09:45.250 201 12487.15 34.52 55347.85 88888.00 2007-07-20 05:09:45.375 201 12487.17 34.55 55347.85 88888.00 2007-07-20 05:09:45.500 201 12487.17 34.52 55347.82 88888.00 2007-07-20 05:09:45.625 201 12487.12 34.58 55347.82 88888.00 2007-07-20 05:09:45.750 201 12487.10 34.60 55347.82 88888.00 2007-07-20 05:09:45.875 201 12487.05 34.50 55347.85 88888.00 2007-07-20 05:09:46.000 201 12487.05 34.50 55347.80 88888.00 2007-07-20 05:09:46.125 201 12487.02 34.50 55347.82 88888.00 2007-07-20 05:09:46.250 201 12487.05 34.52 55347.88 88888.00 2007-07-20 05:09:46.375 201 12487.12 34.55 55347.85 88888.00 2007-07-20 05:09:46.500 201 12487.12 34.55 55347.85 88888.00 2007-07-20 05:09:46.625 201 12487.08 34.55 55347.85 88888.00 2007-07-20 05:09:46.750 201 12487.10 34.58 55347.88 88888.00 2007-07-20 05:09:46.875 201 12487.08 34.58 55347.82 88888.00 2007-07-20 05:09:47.000 201 12487.08 34.52 55347.82 88888.00 2007-07-20 05:09:47.125 201 12487.10 34.50 55347.78 88888.00 2007-07-20 05:09:47.250 201 12487.08 34.45 55347.82 88888.00 2007-07-20 05:09:47.375 201 12487.10 34.50 55347.85 88888.00 2007-07-20 05:09:47.500 201 12487.05 34.52 55347.80 88888.00 2007-07-20 05:09:47.625 201 12487.05 34.52 55347.78 88888.00 2007-07-20 05:09:47.750 201 12487.08 34.50 55347.82 88888.00 2007-07-20 05:09:47.875 201 12487.08 34.60 55347.82 88888.00 2007-07-20 05:09:48.000 201 12487.02 34.58 55347.80 88888.00 2007-07-20 05:09:48.125 201 12487.00 34.55 55347.80 88888.00 2007-07-20 05:09:48.250 201 12487.02 34.50 55347.78 88888.00 2007-07-20 05:09:48.375 201 12487.08 34.50 55347.78 88888.00 2007-07-20 05:09:48.500 201 12487.10 34.58 55347.80 88888.00 2007-07-20 05:09:48.625 201 12487.12 34.60 55347.80 88888.00 2007-07-20 05:09:48.750 201 12487.08 34.58 55347.80 88888.00 2007-07-20 05:09:48.875 201 12487.02 34.55 55347.75 88888.00 2007-07-20 05:09:49.000 201 12487.00 34.55 55347.78 88888.00 2007-07-20 05:09:49.125 201 12486.98 34.52 55347.85 88888.00 2007-07-20 05:09:49.250 201 12487.00 34.52 55347.90 88888.00 2007-07-20 05:09:49.375 201 12487.02 34.55 55347.88 88888.00 2007-07-20 05:09:49.500 201 12486.92 34.52 55347.82 88888.00 2007-07-20 05:09:49.625 201 12486.98 34.58 55347.82 88888.00 2007-07-20 05:09:49.750 201 12487.12 34.60 55347.85 88888.00 2007-07-20 05:09:49.875 201 12487.12 34.60 55347.82 88888.00 2007-07-20 05:09:50.000 201 12487.08 34.55 55347.82 88888.00 2007-07-20 05:09:50.125 201 12487.00 34.50 55347.82 88888.00 2007-07-20 05:09:50.250 201 12486.98 34.52 55347.82 88888.00 2007-07-20 05:09:50.375 201 12487.02 34.52 55347.80 88888.00 2007-07-20 05:09:50.500 201 12487.10 34.50 55347.80 88888.00 2007-07-20 05:09:50.625 201 12487.12 34.45 55347.80 88888.00 2007-07-20 05:09:50.750 201 12487.12 34.48 55347.80 88888.00 2007-07-20 05:09:50.875 201 12487.17 34.52 55347.80 88888.00 2007-07-20 05:09:51.000 201 12487.20 34.48 55347.80 88888.00 2007-07-20 05:09:51.125 201 12487.23 34.52 55347.85 88888.00 2007-07-20 05:09:51.250 201 12487.12 34.58 55347.85 88888.00 2007-07-20 05:09:51.375 201 12487.08 34.52 55347.80 88888.00 2007-07-20 05:09:51.500 201 12487.00 34.48 55347.78 88888.00 2007-07-20 05:09:51.625 201 12487.00 34.42 55347.82 88888.00 2007-07-20 05:09:51.750 201 12487.08 34.45 55347.85 88888.00 2007-07-20 05:09:51.875 201 12487.15 34.50 55347.85 88888.00 2007-07-20 05:09:52.000 201 12487.15 34.48 55347.88 88888.00 2007-07-20 05:09:52.125 201 12487.17 34.50 55347.90 88888.00 2007-07-20 05:09:52.250 201 12487.12 34.45 55347.88 88888.00 2007-07-20 05:09:52.375 201 12487.15 34.45 55347.82 88888.00 2007-07-20 05:09:52.500 201 12487.10 34.45 55347.82 88888.00 2007-07-20 05:09:52.625 201 12487.05 34.48 55347.80 88888.00 2007-07-20 05:09:52.750 201 12487.12 34.50 55347.80 88888.00 2007-07-20 05:09:52.875 201 12487.15 34.52 55347.85 88888.00 2007-07-20 05:09:53.000 201 12487.12 34.52 55347.82 88888.00 2007-07-20 05:09:53.125 201 12487.12 34.52 55347.85 88888.00 2007-07-20 05:09:53.250 201 12487.12 34.48 55347.85 88888.00 2007-07-20 05:09:53.375 201 12487.12 34.50 55347.80 88888.00 2007-07-20 05:09:53.500 201 12487.08 34.50 55347.80 88888.00 2007-07-20 05:09:53.625 201 12487.08 34.48 55347.82 88888.00 2007-07-20 05:09:53.750 201 12487.12 34.48 55347.82 88888.00 2007-07-20 05:09:53.875 201 12487.20 34.55 55347.88 88888.00 2007-07-20 05:09:54.000 201 12487.25 34.52 55347.88 88888.00 2007-07-20 05:09:54.125 201 12487.17 34.48 55347.85 88888.00 2007-07-20 05:09:54.250 201 12487.08 34.45 55347.82 88888.00 2007-07-20 05:09:54.375 201 12487.05 34.40 55347.80 88888.00 2007-07-20 05:09:54.500 201 12487.12 34.45 55347.82 88888.00 2007-07-20 05:09:54.625 201 12487.15 34.50 55347.88 88888.00 2007-07-20 05:09:54.750 201 12487.12 34.52 55347.88 88888.00 2007-07-20 05:09:54.875 201 12487.08 34.48 55347.85 88888.00 2007-07-20 05:09:55.000 201 12487.08 34.48 55347.85 88888.00 2007-07-20 05:09:55.125 201 12487.12 34.52 55347.85 88888.00 2007-07-20 05:09:55.250 201 12487.12 34.50 55347.82 88888.00 2007-07-20 05:09:55.375 201 12487.17 34.52 55347.85 88888.00 2007-07-20 05:09:55.500 201 12487.15 34.50 55347.88 88888.00 2007-07-20 05:09:55.625 201 12487.05 34.45 55347.85 88888.00 2007-07-20 05:09:55.750 201 12487.02 34.45 55347.85 88888.00 2007-07-20 05:09:55.875 201 12487.10 34.50 55347.88 88888.00 2007-07-20 05:09:56.000 201 12487.10 34.50 55347.88 88888.00 2007-07-20 05:09:56.125 201 12487.10 34.45 55347.85 88888.00 2007-07-20 05:09:56.250 201 12487.12 34.45 55347.85 88888.00 2007-07-20 05:09:56.375 201 12487.15 34.48 55347.88 88888.00 2007-07-20 05:09:56.500 201 12487.10 34.45 55347.85 88888.00 2007-07-20 05:09:56.625 201 12487.10 34.50 55347.85 88888.00 2007-07-20 05:09:56.750 201 12487.23 34.55 55347.82 88888.00 2007-07-20 05:09:56.875 201 12487.25 34.52 55347.85 88888.00 2007-07-20 05:09:57.000 201 12487.17 34.48 55347.85 88888.00 2007-07-20 05:09:57.125 201 12487.12 34.42 55347.88 88888.00 2007-07-20 05:09:57.250 201 12487.10 34.45 55347.85 88888.00 2007-07-20 05:09:57.375 201 12487.12 34.48 55347.88 88888.00 2007-07-20 05:09:57.500 201 12487.15 34.48 55347.88 88888.00 2007-07-20 05:09:57.625 201 12487.15 34.48 55347.85 88888.00 2007-07-20 05:09:57.750 201 12487.12 34.48 55347.82 88888.00 2007-07-20 05:09:57.875 201 12487.15 34.48 55347.85 88888.00 2007-07-20 05:09:58.000 201 12487.17 34.45 55347.82 88888.00 2007-07-20 05:09:58.125 201 12487.15 34.42 55347.85 88888.00 2007-07-20 05:09:58.250 201 12487.17 34.42 55347.88 88888.00 2007-07-20 05:09:58.375 201 12487.17 34.45 55347.85 88888.00 2007-07-20 05:09:58.500 201 12487.20 34.48 55347.85 88888.00 2007-07-20 05:09:58.625 201 12487.15 34.45 55347.82 88888.00 2007-07-20 05:09:58.750 201 12487.12 34.42 55347.80 88888.00 2007-07-20 05:09:58.875 201 12487.12 34.42 55347.82 88888.00 2007-07-20 05:09:59.000 201 12487.10 34.45 55347.85 88888.00 2007-07-20 05:09:59.125 201 12487.05 34.48 55347.85 88888.00 2007-07-20 05:09:59.250 201 12487.00 34.42 55347.85 88888.00 2007-07-20 05:09:59.375 201 12487.08 34.45 55347.82 88888.00 2007-07-20 05:09:59.500 201 12487.05 34.45 55347.88 88888.00 2007-07-20 05:09:59.625 201 12486.98 34.42 55347.85 88888.00 2007-07-20 05:09:59.750 201 12486.98 34.40 55347.85 88888.00 2007-07-20 05:09:59.875 201 12487.08 34.42 55347.88 88888.00 2007-07-20 05:10:00.000 201 12487.08 34.42 55347.88 88888.00 2007-07-20 05:10:00.125 201 12487.05 34.45 55347.85 88888.00 2007-07-20 05:10:00.250 201 12487.05 34.48 55347.88 88888.00 2007-07-20 05:10:00.375 201 12487.08 34.45 55347.85 88888.00 2007-07-20 05:10:00.500 201 12487.05 34.45 55347.88 88888.00 2007-07-20 05:10:00.625 201 12486.98 34.42 55347.88 88888.00 2007-07-20 05:10:00.750 201 12487.02 34.38 55347.85 88888.00 2007-07-20 05:10:00.875 201 12487.05 34.40 55347.88 88888.00 2007-07-20 05:10:01.000 201 12487.10 34.42 55347.88 88888.00 2007-07-20 05:10:01.125 201 12487.17 34.42 55347.88 88888.00 2007-07-20 05:10:01.250 201 12487.08 34.42 55347.85 88888.00 2007-07-20 05:10:01.375 201 12487.00 34.42 55347.88 88888.00 2007-07-20 05:10:01.500 201 12487.02 34.45 55347.85 88888.00 2007-07-20 05:10:01.625 201 12487.10 34.40 55347.82 88888.00 2007-07-20 05:10:01.750 201 12487.08 34.40 55347.85 88888.00 2007-07-20 05:10:01.875 201 12486.98 34.38 55347.85 88888.00 2007-07-20 05:10:02.000 201 12486.98 34.45 55347.88 88888.00 2007-07-20 05:10:02.125 201 12487.00 34.42 55347.88 88888.00 2007-07-20 05:10:02.250 201 12487.02 34.42 55347.88 88888.00 2007-07-20 05:10:02.375 201 12487.12 34.50 55347.85 88888.00 2007-07-20 05:10:02.500 201 12487.15 34.50 55347.88 88888.00 2007-07-20 05:10:02.625 201 12487.12 34.48 55347.85 88888.00 2007-07-20 05:10:02.750 201 12487.10 34.48 55347.88 88888.00 2007-07-20 05:10:02.875 201 12487.05 34.50 55347.85 88888.00 2007-07-20 05:10:03.000 201 12487.10 34.50 55347.85 88888.00 2007-07-20 05:10:03.125 201 12487.10 34.48 55347.85 88888.00 2007-07-20 05:10:03.250 201 12487.05 34.40 55347.82 88888.00 2007-07-20 05:10:03.375 201 12487.12 34.40 55347.82 88888.00 2007-07-20 05:10:03.500 201 12487.12 34.40 55347.82 88888.00 2007-07-20 05:10:03.625 201 12487.08 34.40 55347.85 88888.00 2007-07-20 05:10:03.750 201 12487.08 34.42 55347.85 88888.00 2007-07-20 05:10:03.875 201 12487.08 34.38 55347.82 88888.00 2007-07-20 05:10:04.000 201 12487.08 34.38 55347.80 88888.00 2007-07-20 05:10:04.125 201 12487.12 34.38 55347.85 88888.00 2007-07-20 05:10:04.250 201 12487.12 34.38 55347.88 88888.00 2007-07-20 05:10:04.375 201 12487.08 34.42 55347.90 88888.00 2007-07-20 05:10:04.500 201 12487.00 34.45 55347.90 88888.00 2007-07-20 05:10:04.625 201 12487.02 34.42 55347.90 88888.00 2007-07-20 05:10:04.750 201 12487.08 34.42 55347.85 88888.00 2007-07-20 05:10:04.875 201 12487.12 34.48 55347.85 88888.00 2007-07-20 05:10:05.000 201 12487.17 34.42 55347.85 88888.00 2007-07-20 05:10:05.125 201 12487.05 34.38 55347.82 88888.00 2007-07-20 05:10:05.250 201 12487.08 34.40 55347.82 88888.00 2007-07-20 05:10:05.375 201 12487.12 34.42 55347.85 88888.00 2007-07-20 05:10:05.500 201 12487.10 34.42 55347.85 88888.00 2007-07-20 05:10:05.625 201 12487.00 34.35 55347.82 88888.00 2007-07-20 05:10:05.750 201 12487.00 34.40 55347.82 88888.00 2007-07-20 05:10:05.875 201 12487.08 34.42 55347.85 88888.00 2007-07-20 05:10:06.000 201 12487.15 34.45 55347.82 88888.00 2007-07-20 05:10:06.125 201 12487.10 34.42 55347.82 88888.00 2007-07-20 05:10:06.250 201 12487.02 34.40 55347.82 88888.00 2007-07-20 05:10:06.375 201 12487.02 34.40 55347.80 88888.00 2007-07-20 05:10:06.500 201 12486.92 34.33 55347.80 88888.00 2007-07-20 05:10:06.625 201 12486.88 34.38 55347.82 88888.00 2007-07-20 05:10:06.750 201 12486.90 34.35 55347.82 88888.00 2007-07-20 05:10:06.875 201 12486.98 34.35 55347.82 88888.00 2007-07-20 05:10:07.000 201 12487.05 34.35 55347.82 88888.00 2007-07-20 05:10:07.125 201 12487.05 34.38 55347.82 88888.00 2007-07-20 05:10:07.250 201 12486.98 34.38 55347.82 88888.00 2007-07-20 05:10:07.375 201 12486.95 34.38 55347.82 88888.00 2007-07-20 05:10:07.500 201 12487.00 34.38 55347.85 88888.00 2007-07-20 05:10:07.625 201 12487.08 34.38 55347.85 88888.00 2007-07-20 05:10:07.750 201 12487.08 34.33 55347.82 88888.00 2007-07-20 05:10:07.875 201 12487.05 34.35 55347.80 88888.00 2007-07-20 05:10:08.000 201 12487.08 34.38 55347.80 88888.00 2007-07-20 05:10:08.125 201 12487.02 34.40 55347.82 88888.00 2007-07-20 05:10:08.250 201 12486.95 34.35 55347.85 88888.00 2007-07-20 05:10:08.375 201 12486.95 34.38 55347.85 88888.00 2007-07-20 05:10:08.500 201 12486.90 34.35 55347.85 88888.00 2007-07-20 05:10:08.625 201 12486.90 34.40 55347.82 88888.00 2007-07-20 05:10:08.750 201 12486.90 34.38 55347.82 88888.00 2007-07-20 05:10:08.875 201 12486.92 34.38 55347.82 88888.00 2007-07-20 05:10:09.000 201 12486.95 34.40 55347.82 88888.00 2007-07-20 05:10:09.125 201 12486.92 34.42 55347.90 88888.00 2007-07-20 05:10:09.250 201 12486.83 34.35 55347.90 88888.00 2007-07-20 05:10:09.375 201 12486.85 34.38 55347.88 88888.00 2007-07-20 05:10:09.500 201 12486.90 34.38 55347.88 88888.00 2007-07-20 05:10:09.625 201 12486.95 34.38 55347.88 88888.00 2007-07-20 05:10:09.750 201 12487.02 34.40 55347.88 88888.00 2007-07-20 05:10:09.875 201 12487.05 34.40 55347.82 88888.00 2007-07-20 05:10:10.000 201 12487.05 34.40 55347.80 88888.00 2007-07-20 05:10:10.125 201 12487.05 34.38 55347.80 88888.00 2007-07-20 05:10:10.250 201 12486.98 34.35 55347.82 88888.00 2007-07-20 05:10:10.375 201 12487.02 34.35 55347.82 88888.00 2007-07-20 05:10:10.500 201 12487.00 34.35 55347.82 88888.00 2007-07-20 05:10:10.625 201 12486.88 34.35 55347.85 88888.00 2007-07-20 05:10:10.750 201 12486.85 34.40 55347.88 88888.00 2007-07-20 05:10:10.875 201 12486.88 34.40 55347.88 88888.00 2007-07-20 05:10:11.000 201 12486.88 34.35 55347.85 88888.00 2007-07-20 05:10:11.125 201 12486.90 34.38 55347.88 88888.00 2007-07-20 05:10:11.250 201 12486.95 34.40 55347.85 88888.00 2007-07-20 05:10:11.375 201 12486.98 34.38 55347.85 88888.00 2007-07-20 05:10:11.500 201 12486.98 34.35 55347.90 88888.00 2007-07-20 05:10:11.625 201 12486.90 34.35 55347.93 88888.00 2007-07-20 05:10:11.750 201 12486.92 34.40 55347.90 88888.00 2007-07-20 05:10:11.875 201 12486.95 34.42 55347.88 88888.00 2007-07-20 05:10:12.000 201 12486.90 34.40 55347.85 88888.00 2007-07-20 05:10:12.125 201 12486.88 34.40 55347.88 88888.00 2007-07-20 05:10:12.250 201 12486.83 34.38 55347.90 88888.00 2007-07-20 05:10:12.375 201 12486.90 34.40 55347.90 88888.00 2007-07-20 05:10:12.500 201 12486.92 34.42 55347.90 88888.00 2007-07-20 05:10:12.625 201 12486.88 34.42 55347.93 88888.00 2007-07-20 05:10:12.750 201 12486.85 34.42 55347.93 88888.00 2007-07-20 05:10:12.875 201 12486.88 34.40 55347.93 88888.00 2007-07-20 05:10:13.000 201 12486.90 34.38 55347.90 88888.00 2007-07-20 05:10:13.125 201 12486.98 34.38 55347.93 88888.00 2007-07-20 05:10:13.250 201 12487.00 34.38 55347.95 88888.00 2007-07-20 05:10:13.375 201 12487.02 34.38 55347.90 88888.00 2007-07-20 05:10:13.500 201 12487.00 34.38 55347.88 88888.00 2007-07-20 05:10:13.625 201 12486.98 34.35 55347.90 88888.00 2007-07-20 05:10:13.750 201 12487.00 34.42 55347.93 88888.00 2007-07-20 05:10:13.875 201 12487.08 34.42 55347.93 88888.00 2007-07-20 05:10:14.000 201 12487.00 34.33 55347.93 88888.00 2007-07-20 05:10:14.125 201 12486.90 34.30 55347.90 88888.00 2007-07-20 05:10:14.250 201 12486.85 34.30 55347.88 88888.00 2007-07-20 05:10:14.375 201 12486.90 34.38 55347.85 88888.00 2007-07-20 05:10:14.500 201 12486.88 34.33 55347.82 88888.00 2007-07-20 05:10:14.625 201 12486.88 34.25 55347.82 88888.00 2007-07-20 05:10:14.750 201 12486.88 34.25 55347.85 88888.00 2007-07-20 05:10:14.875 201 12486.90 34.30 55347.88 88888.00 2007-07-20 05:10:15.000 201 12486.92 34.27 55347.85 88888.00 2007-07-20 05:10:15.125 201 12487.00 34.30 55347.85 88888.00 2007-07-20 05:10:15.250 201 12487.00 34.35 55347.88 88888.00 2007-07-20 05:10:15.375 201 12486.98 34.33 55347.88 88888.00 2007-07-20 05:10:15.500 201 12486.98 34.35 55347.88 88888.00 2007-07-20 05:10:15.625 201 12486.95 34.33 55347.85 88888.00 2007-07-20 05:10:15.750 201 12486.88 34.30 55347.82 88888.00 2007-07-20 05:10:15.875 201 12486.90 34.30 55347.80 88888.00 2007-07-20 05:10:16.000 201 12486.98 34.30 55347.80 88888.00 2007-07-20 05:10:16.125 201 12486.98 34.30 55347.85 88888.00 2007-07-20 05:10:16.250 201 12486.92 34.27 55347.85 88888.00 2007-07-20 05:10:16.375 201 12486.85 34.35 55347.82 88888.00 2007-07-20 05:10:16.500 201 12486.77 34.33 55347.80 88888.00 2007-07-20 05:10:16.625 201 12486.83 34.35 55347.85 88888.00 2007-07-20 05:10:16.750 201 12486.85 34.35 55347.85 88888.00 2007-07-20 05:10:16.875 201 12486.92 34.33 55347.88 88888.00 2007-07-20 05:10:17.000 201 12486.98 34.33 55347.88 88888.00 2007-07-20 05:10:17.125 201 12487.02 34.30 55347.85 88888.00 2007-07-20 05:10:17.250 201 12487.02 34.33 55347.85 88888.00 2007-07-20 05:10:17.375 201 12487.02 34.40 55347.85 88888.00 2007-07-20 05:10:17.500 201 12486.95 34.35 55347.85 88888.00 2007-07-20 05:10:17.625 201 12486.90 34.30 55347.82 88888.00 2007-07-20 05:10:17.750 201 12486.92 34.30 55347.82 88888.00 2007-07-20 05:10:17.875 201 12486.92 34.30 55347.85 88888.00 2007-07-20 05:10:18.000 201 12486.83 34.30 55347.82 88888.00 2007-07-20 05:10:18.125 201 12486.83 34.33 55347.82 88888.00 2007-07-20 05:10:18.250 201 12486.77 34.27 55347.82 88888.00 2007-07-20 05:10:18.375 201 12486.80 34.27 55347.85 88888.00 2007-07-20 05:10:18.500 201 12486.85 34.25 55347.88 88888.00 2007-07-20 05:10:18.625 201 12486.90 34.35 55347.88 88888.00 2007-07-20 05:10:18.750 201 12486.98 34.33 55347.85 88888.00 2007-07-20 05:10:18.875 201 12486.98 34.27 55347.82 88888.00 2007-07-20 05:10:19.000 201 12486.95 34.27 55347.85 88888.00 2007-07-20 05:10:19.125 201 12487.02 34.33 55347.90 88888.00 2007-07-20 05:10:19.250 201 12487.00 34.30 55347.95 88888.00 2007-07-20 05:10:19.375 201 12486.95 34.33 55347.95 88888.00 2007-07-20 05:10:19.500 201 12486.90 34.33 55347.90 88888.00 2007-07-20 05:10:19.625 201 12486.92 34.30 55347.90 88888.00 2007-07-20 05:10:19.750 201 12486.95 34.30 55347.93 88888.00 2007-07-20 05:10:19.875 201 12486.95 34.35 55347.93 88888.00 2007-07-20 05:10:20.000 201 12486.95 34.33 55347.88 88888.00 2007-07-20 05:10:20.125 201 12486.92 34.30 55347.85 88888.00 2007-07-20 05:10:20.250 201 12486.90 34.25 55347.88 88888.00 2007-07-20 05:10:20.375 201 12486.98 34.25 55347.90 88888.00 2007-07-20 05:10:20.500 201 12486.95 34.25 55347.90 88888.00 2007-07-20 05:10:20.625 201 12486.88 34.27 55347.90 88888.00 2007-07-20 05:10:20.750 201 12486.90 34.25 55347.90 88888.00 2007-07-20 05:10:20.875 201 12486.90 34.27 55347.85 88888.00 2007-07-20 05:10:21.000 201 12486.90 34.33 55347.88 88888.00 2007-07-20 05:10:21.125 201 12486.92 34.27 55347.88 88888.00 2007-07-20 05:10:21.250 201 12486.90 34.23 55347.88 88888.00 2007-07-20 05:10:21.375 201 12486.92 34.25 55347.88 88888.00 2007-07-20 05:10:21.500 201 12486.90 34.27 55347.85 88888.00 2007-07-20 05:10:21.625 201 12486.92 34.33 55347.90 88888.00 2007-07-20 05:10:21.750 201 12486.98 34.33 55347.93 88888.00 2007-07-20 05:10:21.875 201 12486.95 34.30 55347.85 88888.00 2007-07-20 05:10:22.000 201 12486.90 34.30 55347.85 88888.00 2007-07-20 05:10:22.125 201 12486.98 34.30 55347.85 88888.00 2007-07-20 05:10:22.250 201 12486.88 34.25 55347.88 88888.00 2007-07-20 05:10:22.375 201 12486.90 34.33 55347.88 88888.00 2007-07-20 05:10:22.500 201 12487.00 34.30 55347.88 88888.00 2007-07-20 05:10:22.625 201 12486.95 34.25 55347.85 88888.00 2007-07-20 05:10:22.750 201 12486.83 34.25 55347.85 88888.00 2007-07-20 05:10:22.875 201 12486.88 34.27 55347.90 88888.00 2007-07-20 05:10:23.000 201 12486.92 34.30 55347.90 88888.00 2007-07-20 05:10:23.125 201 12487.00 34.35 55347.88 88888.00 2007-07-20 05:10:23.250 201 12486.95 34.30 55347.88 88888.00 2007-07-20 05:10:23.375 201 12486.98 34.33 55347.88 88888.00 2007-07-20 05:10:23.500 201 12486.95 34.33 55347.88 88888.00 2007-07-20 05:10:23.625 201 12486.98 34.33 55347.88 88888.00 2007-07-20 05:10:23.750 201 12487.00 34.30 55347.90 88888.00 2007-07-20 05:10:23.875 201 12487.00 34.30 55347.88 88888.00 2007-07-20 05:10:24.000 201 12486.95 34.30 55347.88 88888.00 2007-07-20 05:10:24.125 201 12486.92 34.27 55347.88 88888.00 2007-07-20 05:10:24.250 201 12486.98 34.30 55347.88 88888.00 2007-07-20 05:10:24.375 201 12487.00 34.33 55347.88 88888.00 2007-07-20 05:10:24.500 201 12486.98 34.27 55347.85 88888.00 2007-07-20 05:10:24.625 201 12486.98 34.30 55347.85 88888.00 2007-07-20 05:10:24.750 201 12487.02 34.38 55347.90 88888.00 2007-07-20 05:10:24.875 201 12487.05 34.35 55347.90 88888.00 2007-07-20 05:10:25.000 201 12487.00 34.30 55347.90 88888.00 2007-07-20 05:10:25.125 201 12487.00 34.30 55347.88 88888.00 2007-07-20 05:10:25.250 201 12486.98 34.33 55347.93 88888.00 2007-07-20 05:10:25.375 201 12487.02 34.35 55347.88 88888.00 2007-07-20 05:10:25.500 201 12487.00 34.33 55347.88 88888.00 2007-07-20 05:10:25.625 201 12486.98 34.30 55347.90 88888.00 2007-07-20 05:10:25.750 201 12486.98 34.30 55347.90 88888.00 2007-07-20 05:10:25.875 201 12486.92 34.25 55347.90 88888.00 2007-07-20 05:10:26.000 201 12486.90 34.23 55347.88 88888.00 2007-07-20 05:10:26.125 201 12486.98 34.30 55347.90 88888.00 2007-07-20 05:10:26.250 201 12486.98 34.30 55347.90 88888.00 2007-07-20 05:10:26.375 201 12486.92 34.25 55347.88 88888.00 2007-07-20 05:10:26.500 201 12486.90 34.33 55347.88 88888.00 2007-07-20 05:10:26.625 201 12486.98 34.33 55347.90 88888.00 2007-07-20 05:10:26.750 201 12486.98 34.33 55347.88 88888.00 2007-07-20 05:10:26.875 201 12486.90 34.33 55347.88 88888.00 2007-07-20 05:10:27.000 201 12486.80 34.30 55347.90 88888.00 2007-07-20 05:10:27.125 201 12486.83 34.27 55347.88 88888.00 2007-07-20 05:10:27.250 201 12486.90 34.25 55347.90 88888.00 2007-07-20 05:10:27.375 201 12486.92 34.25 55347.85 88888.00 2007-07-20 05:10:27.500 201 12486.92 34.27 55347.88 88888.00 2007-07-20 05:10:27.625 201 12486.85 34.25 55347.85 88888.00 2007-07-20 05:10:27.750 201 12486.85 34.25 55347.85 88888.00 2007-07-20 05:10:27.875 201 12486.90 34.20 55347.85 88888.00 2007-07-20 05:10:28.000 201 12486.92 34.25 55347.85 88888.00 2007-07-20 05:10:28.125 201 12486.85 34.25 55347.88 88888.00 2007-07-20 05:10:28.250 201 12486.80 34.20 55347.88 88888.00 2007-07-20 05:10:28.375 201 12486.90 34.20 55347.88 88888.00 2007-07-20 05:10:28.500 201 12487.00 34.25 55347.90 88888.00 2007-07-20 05:10:28.625 201 12487.02 34.30 55347.88 88888.00 2007-07-20 05:10:28.750 201 12486.95 34.27 55347.85 88888.00 2007-07-20 05:10:28.875 201 12486.98 34.30 55347.88 88888.00 2007-07-20 05:10:29.000 201 12486.95 34.30 55347.85 88888.00 2007-07-20 05:10:29.125 201 12486.92 34.30 55347.85 88888.00 2007-07-20 05:10:29.250 201 12486.95 34.25 55347.88 88888.00 2007-07-20 05:10:29.375 201 12487.00 34.25 55347.90 88888.00 2007-07-20 05:10:29.500 201 12486.95 34.23 55347.85 88888.00 2007-07-20 05:10:29.625 201 12486.90 34.20 55347.88 88888.00 2007-07-20 05:10:29.750 201 12486.85 34.27 55347.88 88888.00 2007-07-20 05:10:29.875 201 12486.85 34.30 55347.85 88888.00 2007-07-20 05:10:30.000 201 12486.85 34.27 55347.85 88888.00 2007-07-20 05:10:30.125 201 12486.92 34.23 55347.88 88888.00 2007-07-20 05:10:30.250 201 12486.98 34.27 55347.88 88888.00 2007-07-20 05:10:30.375 201 12486.98 34.27 55347.85 88888.00 2007-07-20 05:10:30.500 201 12486.88 34.25 55347.85 88888.00 2007-07-20 05:10:30.625 201 12486.90 34.25 55347.88 88888.00 2007-07-20 05:10:30.750 201 12486.92 34.27 55347.90 88888.00 2007-07-20 05:10:30.875 201 12486.95 34.25 55347.85 88888.00 2007-07-20 05:10:31.000 201 12486.95 34.23 55347.85 88888.00 2007-07-20 05:10:31.125 201 12486.90 34.25 55347.85 88888.00 2007-07-20 05:10:31.250 201 12486.88 34.25 55347.88 88888.00 2007-07-20 05:10:31.375 201 12486.90 34.23 55347.88 88888.00 2007-07-20 05:10:31.500 201 12486.85 34.25 55347.88 88888.00 2007-07-20 05:10:31.625 201 12486.83 34.27 55347.88 88888.00 2007-07-20 05:10:31.750 201 12486.83 34.27 55347.88 88888.00 2007-07-20 05:10:31.875 201 12486.88 34.25 55347.85 88888.00 2007-07-20 05:10:32.000 201 12486.92 34.23 55347.82 88888.00 2007-07-20 05:10:32.125 201 12486.95 34.20 55347.85 88888.00 2007-07-20 05:10:32.250 201 12486.92 34.27 55347.88 88888.00 2007-07-20 05:10:32.375 201 12486.92 34.30 55347.88 88888.00 2007-07-20 05:10:32.500 201 12486.92 34.27 55347.85 88888.00 2007-07-20 05:10:32.625 201 12486.83 34.23 55347.88 88888.00 2007-07-20 05:10:32.750 201 12486.90 34.27 55347.88 88888.00 2007-07-20 05:10:32.875 201 12486.92 34.33 55347.85 88888.00 2007-07-20 05:10:33.000 201 12486.88 34.27 55347.80 88888.00 2007-07-20 05:10:33.125 201 12486.80 34.15 55347.78 88888.00 2007-07-20 05:10:33.250 201 12486.77 34.15 55347.80 88888.00 2007-07-20 05:10:33.375 201 12486.83 34.20 55347.82 88888.00 2007-07-20 05:10:33.500 201 12486.83 34.23 55347.82 88888.00 2007-07-20 05:10:33.625 201 12486.80 34.27 55347.85 88888.00 2007-07-20 05:10:33.750 201 12486.85 34.30 55347.88 88888.00 2007-07-20 05:10:33.875 201 12486.85 34.33 55347.88 88888.00 2007-07-20 05:10:34.000 201 12486.80 34.30 55347.90 88888.00 2007-07-20 05:10:34.125 201 12486.80 34.27 55347.88 88888.00 2007-07-20 05:10:34.250 201 12486.75 34.20 55347.85 88888.00 2007-07-20 05:10:34.375 201 12486.80 34.23 55347.85 88888.00 2007-07-20 05:10:34.500 201 12486.83 34.23 55347.88 88888.00 2007-07-20 05:10:34.625 201 12486.77 34.23 55347.85 88888.00 2007-07-20 05:10:34.750 201 12486.75 34.25 55347.85 88888.00 2007-07-20 05:10:34.875 201 12486.77 34.23 55347.88 88888.00 2007-07-20 05:10:35.000 201 12486.83 34.25 55347.90 88888.00 2007-07-20 05:10:35.125 201 12486.88 34.27 55347.95 88888.00 2007-07-20 05:10:35.250 201 12486.83 34.20 55347.90 88888.00 2007-07-20 05:10:35.375 201 12486.85 34.27 55347.90 88888.00 2007-07-20 05:10:35.500 201 12486.80 34.30 55347.85 88888.00 2007-07-20 05:10:35.625 201 12486.75 34.25 55347.88 88888.00 2007-07-20 05:10:35.750 201 12486.73 34.17 55347.88 88888.00 2007-07-20 05:10:35.875 201 12486.73 34.23 55347.88 88888.00 2007-07-20 05:10:36.000 201 12486.75 34.20 55347.85 88888.00 2007-07-20 05:10:36.125 201 12486.73 34.23 55347.85 88888.00 2007-07-20 05:10:36.250 201 12486.70 34.17 55347.85 88888.00 2007-07-20 05:10:36.375 201 12486.80 34.20 55347.85 88888.00 2007-07-20 05:10:36.500 201 12486.75 34.23 55347.88 88888.00 2007-07-20 05:10:36.625 201 12486.75 34.27 55347.88 88888.00 2007-07-20 05:10:36.750 201 12486.77 34.27 55347.85 88888.00 2007-07-20 05:10:36.875 201 12486.70 34.23 55347.85 88888.00 2007-07-20 05:10:37.000 201 12486.75 34.17 55347.82 88888.00 2007-07-20 05:10:37.125 201 12486.73 34.20 55347.85 88888.00 2007-07-20 05:10:37.250 201 12486.80 34.25 55347.88 88888.00 2007-07-20 05:10:37.375 201 12486.77 34.27 55347.88 88888.00 2007-07-20 05:10:37.500 201 12486.80 34.27 55347.88 88888.00 2007-07-20 05:10:37.625 201 12486.77 34.25 55347.85 88888.00 2007-07-20 05:10:37.750 201 12486.83 34.23 55347.85 88888.00 2007-07-20 05:10:37.875 201 12486.80 34.20 55347.85 88888.00 2007-07-20 05:10:38.000 201 12486.80 34.23 55347.85 88888.00 2007-07-20 05:10:38.125 201 12486.85 34.23 55347.85 88888.00 2007-07-20 05:10:38.250 201 12486.90 34.23 55347.88 88888.00 2007-07-20 05:10:38.375 201 12486.95 34.27 55347.88 88888.00 2007-07-20 05:10:38.500 201 12486.90 34.25 55347.88 88888.00 2007-07-20 05:10:38.625 201 12486.85 34.23 55347.88 88888.00 2007-07-20 05:10:38.750 201 12486.90 34.23 55347.88 88888.00 2007-07-20 05:10:38.875 201 12486.92 34.20 55347.85 88888.00 2007-07-20 05:10:39.000 201 12486.90 34.20 55347.85 88888.00 2007-07-20 05:10:39.125 201 12486.80 34.27 55347.90 88888.00 2007-07-20 05:10:39.250 201 12486.73 34.23 55347.93 88888.00 2007-07-20 05:10:39.375 201 12486.73 34.25 55347.88 88888.00 2007-07-20 05:10:39.500 201 12486.77 34.23 55347.88 88888.00 2007-07-20 05:10:39.625 201 12486.83 34.20 55347.88 88888.00 2007-07-20 05:10:39.750 201 12486.83 34.25 55347.90 88888.00 2007-07-20 05:10:39.875 201 12486.80 34.23 55347.88 88888.00 2007-07-20 05:10:40.000 201 12486.73 34.23 55347.88 88888.00 2007-07-20 05:10:40.125 201 12486.70 34.23 55347.88 88888.00 2007-07-20 05:10:40.250 201 12486.73 34.23 55347.85 88888.00 2007-07-20 05:10:40.375 201 12486.77 34.25 55347.88 88888.00 2007-07-20 05:10:40.500 201 12486.77 34.20 55347.88 88888.00 2007-07-20 05:10:40.625 201 12486.85 34.17 55347.88 88888.00 2007-07-20 05:10:40.750 201 12486.88 34.23 55347.88 88888.00 2007-07-20 05:10:40.875 201 12486.88 34.25 55347.88 88888.00 2007-07-20 05:10:41.000 201 12486.85 34.15 55347.88 88888.00 2007-07-20 05:10:41.125 201 12486.80 34.17 55347.85 88888.00 2007-07-20 05:10:41.250 201 12486.77 34.20 55347.90 88888.00 2007-07-20 05:10:41.375 201 12486.85 34.23 55347.90 88888.00 2007-07-20 05:10:41.500 201 12486.90 34.20 55347.88 88888.00 2007-07-20 05:10:41.625 201 12486.88 34.20 55347.88 88888.00 2007-07-20 05:10:41.750 201 12486.88 34.20 55347.85 88888.00 2007-07-20 05:10:41.875 201 12486.80 34.17 55347.85 88888.00 2007-07-20 05:10:42.000 201 12486.77 34.17 55347.85 88888.00 2007-07-20 05:10:42.125 201 12486.77 34.25 55347.90 88888.00 2007-07-20 05:10:42.250 201 12486.75 34.20 55347.90 88888.00 2007-07-20 05:10:42.375 201 12486.75 34.15 55347.88 88888.00 2007-07-20 05:10:42.500 201 12486.67 34.12 55347.88 88888.00 2007-07-20 05:10:42.625 201 12486.77 34.23 55347.88 88888.00 2007-07-20 05:10:42.750 201 12486.88 34.27 55347.90 88888.00 2007-07-20 05:10:42.875 201 12486.80 34.20 55347.90 88888.00 2007-07-20 05:10:43.000 201 12486.75 34.20 55347.88 88888.00 2007-07-20 05:10:43.125 201 12486.75 34.23 55347.93 88888.00 2007-07-20 05:10:43.250 201 12486.65 34.20 55347.90 88888.00 2007-07-20 05:10:43.375 201 12486.67 34.23 55347.88 88888.00 2007-07-20 05:10:43.500 201 12486.73 34.25 55347.88 88888.00 2007-07-20 05:10:43.625 201 12486.70 34.25 55347.88 88888.00 2007-07-20 05:10:43.750 201 12486.73 34.23 55347.90 88888.00 2007-07-20 05:10:43.875 201 12486.83 34.23 55347.93 88888.00 2007-07-20 05:10:44.000 201 12486.85 34.20 55347.93 88888.00 2007-07-20 05:10:44.125 201 12486.73 34.23 55347.95 88888.00 2007-07-20 05:10:44.250 201 12486.65 34.23 55347.93 88888.00 2007-07-20 05:10:44.375 201 12486.75 34.20 55347.95 88888.00 2007-07-20 05:10:44.500 201 12486.75 34.20 55347.90 88888.00 2007-07-20 05:10:44.625 201 12486.67 34.17 55347.90 88888.00 2007-07-20 05:10:44.750 201 12486.70 34.17 55347.88 88888.00 2007-07-20 05:10:44.875 201 12486.65 34.15 55347.93 88888.00 2007-07-20 05:10:45.000 201 12486.67 34.15 55347.93 88888.00 2007-07-20 05:10:45.125 201 12486.65 34.17 55347.93 88888.00 2007-07-20 05:10:45.250 201 12486.60 34.08 55347.90 88888.00 2007-07-20 05:10:45.375 201 12486.65 34.10 55347.90 88888.00 2007-07-20 05:10:45.500 201 12486.67 34.17 55347.93 88888.00 2007-07-20 05:10:45.625 201 12486.77 34.17 55347.95 88888.00 2007-07-20 05:10:45.750 201 12486.83 34.12 55347.93 88888.00 2007-07-20 05:10:45.875 201 12486.77 34.17 55347.88 88888.00 2007-07-20 05:10:46.000 201 12486.70 34.10 55347.90 88888.00 2007-07-20 05:10:46.125 201 12486.70 34.08 55347.93 88888.00 2007-07-20 05:10:46.250 201 12486.73 34.08 55347.95 88888.00 2007-07-20 05:10:46.375 201 12486.77 34.08 55347.93 88888.00 2007-07-20 05:10:46.500 201 12486.80 34.12 55347.93 88888.00 2007-07-20 05:10:46.625 201 12486.85 34.20 55347.93 88888.00 2007-07-20 05:10:46.750 201 12486.88 34.20 55347.93 88888.00 2007-07-20 05:10:46.875 201 12486.80 34.12 55347.90 88888.00 2007-07-20 05:10:47.000 201 12486.75 34.10 55347.90 88888.00 2007-07-20 05:10:47.125 201 12486.73 34.15 55347.95 88888.00 2007-07-20 05:10:47.250 201 12486.70 34.17 55347.97 88888.00 2007-07-20 05:10:47.375 201 12486.73 34.17 55347.93 88888.00 2007-07-20 05:10:47.500 201 12486.73 34.23 55347.90 88888.00 2007-07-20 05:10:47.625 201 12486.77 34.17 55347.93 88888.00 2007-07-20 05:10:47.750 201 12486.85 34.15 55347.90 88888.00 2007-07-20 05:10:47.875 201 12486.88 34.12 55347.88 88888.00 2007-07-20 05:10:48.000 201 12486.88 34.10 55347.85 88888.00 2007-07-20 05:10:48.125 201 12486.85 34.12 55347.88 88888.00 2007-07-20 05:10:48.250 201 12486.85 34.15 55347.90 88888.00 2007-07-20 05:10:48.375 201 12486.85 34.15 55347.88 88888.00 2007-07-20 05:10:48.500 201 12486.80 34.12 55347.90 88888.00 2007-07-20 05:10:48.625 201 12486.83 34.15 55347.90 88888.00 2007-07-20 05:10:48.750 201 12486.83 34.10 55347.90 88888.00 2007-07-20 05:10:48.875 201 12486.77 34.10 55347.90 88888.00 2007-07-20 05:10:49.000 201 12486.77 34.08 55347.88 88888.00 2007-07-20 05:10:49.125 201 12486.80 34.12 55347.90 88888.00 2007-07-20 05:10:49.250 201 12486.77 34.15 55347.90 88888.00 2007-07-20 05:10:49.375 201 12486.73 34.10 55347.88 88888.00 2007-07-20 05:10:49.500 201 12486.73 34.05 55347.85 88888.00 2007-07-20 05:10:49.625 201 12486.83 34.08 55347.90 88888.00 2007-07-20 05:10:49.750 201 12486.88 34.12 55347.93 88888.00 2007-07-20 05:10:49.875 201 12486.85 34.15 55347.93 88888.00 2007-07-20 05:10:50.000 201 12486.80 34.12 55347.90 88888.00 2007-07-20 05:10:50.125 201 12486.75 34.08 55347.93 88888.00 2007-07-20 05:10:50.250 201 12486.73 34.05 55347.90 88888.00 2007-07-20 05:10:50.375 201 12486.77 34.10 55347.88 88888.00 2007-07-20 05:10:50.500 201 12486.83 34.15 55347.90 88888.00 2007-07-20 05:10:50.625 201 12486.77 34.05 55347.90 88888.00 2007-07-20 05:10:50.750 201 12486.70 34.00 55347.90 88888.00 2007-07-20 05:10:50.875 201 12486.70 34.05 55347.90 88888.00 2007-07-20 05:10:51.000 201 12486.83 34.08 55347.95 88888.00 2007-07-20 05:10:51.125 201 12486.83 34.08 55347.93 88888.00 2007-07-20 05:10:51.250 201 12486.77 34.08 55347.90 88888.00 2007-07-20 05:10:51.375 201 12486.83 34.08 55347.90 88888.00 2007-07-20 05:10:51.500 201 12486.90 34.10 55347.93 88888.00 2007-07-20 05:10:51.625 201 12486.80 34.02 55347.93 88888.00 2007-07-20 05:10:51.750 201 12486.73 34.08 55347.95 88888.00 2007-07-20 05:10:51.875 201 12486.70 34.05 55347.90 88888.00 2007-07-20 05:10:52.000 201 12486.67 34.02 55347.88 88888.00 2007-07-20 05:10:52.125 201 12486.75 34.08 55347.88 88888.00 2007-07-20 05:10:52.250 201 12486.80 34.00 55347.88 88888.00 2007-07-20 05:10:52.375 201 12486.75 34.02 55347.88 88888.00 2007-07-20 05:10:52.500 201 12486.75 34.05 55347.88 88888.00 2007-07-20 05:10:52.625 201 12486.75 34.02 55347.90 88888.00 2007-07-20 05:10:52.750 201 12486.73 34.00 55347.88 88888.00 2007-07-20 05:10:52.875 201 12486.67 34.00 55347.88 88888.00 2007-07-20 05:10:53.000 201 12486.73 34.05 55347.88 88888.00 2007-07-20 05:10:53.125 201 12486.77 34.05 55347.90 88888.00 2007-07-20 05:10:53.250 201 12486.77 34.00 55347.85 88888.00 2007-07-20 05:10:53.375 201 12486.75 33.95 55347.85 88888.00 2007-07-20 05:10:53.500 201 12486.70 33.98 55347.88 88888.00 2007-07-20 05:10:53.625 201 12486.75 34.05 55347.90 88888.00 2007-07-20 05:10:53.750 201 12486.77 34.08 55347.90 88888.00 2007-07-20 05:10:53.875 201 12486.77 34.08 55347.88 88888.00 2007-07-20 05:10:54.000 201 12486.75 34.02 55347.88 88888.00 2007-07-20 05:10:54.125 201 12486.65 34.05 55347.93 88888.00 2007-07-20 05:10:54.250 201 12486.58 34.00 55347.93 88888.00 2007-07-20 05:10:54.375 201 12486.58 34.02 55347.90 88888.00 2007-07-20 05:10:54.500 201 12486.62 34.08 55347.90 88888.00 2007-07-20 05:10:54.625 201 12486.60 34.02 55347.90 88888.00 2007-07-20 05:10:54.750 201 12486.62 34.02 55347.90 88888.00 2007-07-20 05:10:54.875 201 12486.67 34.00 55347.88 88888.00 2007-07-20 05:10:55.000 201 12486.67 33.98 55347.88 88888.00 2007-07-20 05:10:55.125 201 12486.67 34.02 55347.90 88888.00 2007-07-20 05:10:55.250 201 12486.73 34.05 55347.90 88888.00 2007-07-20 05:10:55.375 201 12486.80 34.05 55347.88 88888.00 2007-07-20 05:10:55.500 201 12486.85 34.00 55347.85 88888.00 2007-07-20 05:10:55.625 201 12486.83 34.00 55347.88 88888.00 2007-07-20 05:10:55.750 201 12486.75 34.00 55347.85 88888.00 2007-07-20 05:10:55.875 201 12486.77 34.05 55347.88 88888.00 2007-07-20 05:10:56.000 201 12486.77 34.05 55347.88 88888.00 2007-07-20 05:10:56.125 201 12486.70 34.08 55347.90 88888.00 2007-07-20 05:10:56.250 201 12486.70 34.10 55347.90 88888.00 2007-07-20 05:10:56.375 201 12486.77 34.08 55347.90 88888.00 2007-07-20 05:10:56.500 201 12486.77 34.05 55347.85 88888.00 2007-07-20 05:10:56.625 201 12486.77 34.05 55347.85 88888.00 2007-07-20 05:10:56.750 201 12486.77 34.00 55347.90 88888.00 2007-07-20 05:10:56.875 201 12486.80 34.00 55347.90 88888.00 2007-07-20 05:10:57.000 201 12486.83 34.02 55347.90 88888.00 2007-07-20 05:10:57.125 201 12486.85 34.10 55347.93 88888.00 2007-07-20 05:10:57.250 201 12486.75 34.05 55347.90 88888.00 2007-07-20 05:10:57.375 201 12486.83 34.05 55347.88 88888.00 2007-07-20 05:10:57.500 201 12486.85 34.05 55347.88 88888.00 2007-07-20 05:10:57.625 201 12486.77 33.95 55347.90 88888.00 2007-07-20 05:10:57.750 201 12486.77 34.05 55347.93 88888.00 2007-07-20 05:10:57.875 201 12486.80 34.10 55347.93 88888.00 2007-07-20 05:10:58.000 201 12486.85 34.10 55347.93 88888.00 2007-07-20 05:10:58.125 201 12486.85 34.05 55347.90 88888.00 2007-07-20 05:10:58.250 201 12486.83 33.98 55347.88 88888.00 2007-07-20 05:10:58.375 201 12486.77 34.00 55347.90 88888.00 2007-07-20 05:10:58.500 201 12486.77 34.02 55347.88 88888.00 2007-07-20 05:10:58.625 201 12486.75 34.02 55347.85 88888.00 2007-07-20 05:10:58.750 201 12486.73 34.02 55347.85 88888.00 2007-07-20 05:10:58.875 201 12486.77 33.92 55347.85 88888.00 2007-07-20 05:10:59.000 201 12486.80 33.98 55347.85 88888.00 2007-07-20 05:10:59.125 201 12486.77 33.98 55347.85 88888.00 2007-07-20 05:10:59.250 201 12486.77 33.95 55347.85 88888.00 2007-07-20 05:10:59.375 201 12486.88 34.05 55347.90 88888.00 2007-07-20 05:10:59.500 201 12486.88 34.02 55347.85 88888.00 2007-07-20 05:10:59.625 201 12486.88 34.05 55347.88 88888.00 2007-07-20 05:10:59.750 201 12486.90 34.02 55347.85 88888.00 2007-07-20 05:10:59.875 201 12486.88 34.00 55347.88 88888.00 2007-07-20 05:11:00.000 201 12486.83 34.00 55347.85 88888.00 2007-07-20 05:11:00.125 201 12486.77 34.02 55347.88 88888.00 2007-07-20 05:11:00.250 201 12486.73 34.02 55347.88 88888.00 2007-07-20 05:11:00.375 201 12486.80 34.05 55347.85 88888.00 2007-07-20 05:11:00.500 201 12486.77 33.98 55347.85 88888.00 2007-07-20 05:11:00.625 201 12486.77 33.98 55347.82 88888.00 2007-07-20 05:11:00.750 201 12486.77 34.05 55347.90 88888.00 2007-07-20 05:11:00.875 201 12486.88 34.02 55347.88 88888.00 2007-07-20 05:11:01.000 201 12486.90 34.02 55347.88 88888.00 2007-07-20 05:11:01.125 201 12486.83 33.95 55347.82 88888.00 2007-07-20 05:11:01.250 201 12486.83 33.92 55347.85 88888.00 2007-07-20 05:11:01.375 201 12486.83 33.98 55347.88 88888.00 2007-07-20 05:11:01.500 201 12486.80 34.02 55347.88 88888.00 2007-07-20 05:11:01.625 201 12486.75 33.98 55347.85 88888.00 2007-07-20 05:11:01.750 201 12486.70 33.92 55347.82 88888.00 2007-07-20 05:11:01.875 201 12486.65 34.00 55347.85 88888.00 2007-07-20 05:11:02.000 201 12486.65 34.00 55347.82 88888.00 2007-07-20 05:11:02.125 201 12486.75 33.95 55347.82 88888.00 2007-07-20 05:11:02.250 201 12486.83 33.98 55347.82 88888.00 2007-07-20 05:11:02.375 201 12486.92 34.02 55347.82 88888.00 2007-07-20 05:11:02.500 201 12486.90 34.00 55347.82 88888.00 2007-07-20 05:11:02.625 201 12486.80 34.00 55347.88 88888.00 2007-07-20 05:11:02.750 201 12486.80 34.05 55347.88 88888.00 2007-07-20 05:11:02.875 201 12486.75 34.02 55347.85 88888.00 2007-07-20 05:11:03.000 201 12486.80 34.05 55347.88 88888.00 2007-07-20 05:11:03.125 201 12486.88 34.08 55347.88 88888.00 2007-07-20 05:11:03.250 201 12486.85 34.05 55347.85 88888.00 2007-07-20 05:11:03.375 201 12486.83 34.02 55347.85 88888.00 2007-07-20 05:11:03.500 201 12486.83 34.02 55347.88 88888.00 2007-07-20 05:11:03.625 201 12486.80 34.02 55347.85 88888.00 2007-07-20 05:11:03.750 201 12486.75 34.00 55347.88 88888.00 2007-07-20 05:11:03.875 201 12486.75 34.05 55347.90 88888.00 2007-07-20 05:11:04.000 201 12486.73 34.00 55347.85 88888.00 2007-07-20 05:11:04.125 201 12486.77 33.98 55347.85 88888.00 2007-07-20 05:11:04.250 201 12486.80 34.02 55347.82 88888.00 2007-07-20 05:11:04.375 201 12486.90 34.05 55347.80 88888.00 2007-07-20 05:11:04.500 201 12486.90 34.00 55347.80 88888.00 2007-07-20 05:11:04.625 201 12486.88 33.95 55347.82 88888.00 2007-07-20 05:11:04.750 201 12486.95 34.00 55347.80 88888.00 2007-07-20 05:11:04.875 201 12486.98 34.02 55347.82 88888.00 2007-07-20 05:11:05.000 201 12486.90 34.02 55347.80 88888.00 2007-07-20 05:11:05.125 201 12486.80 34.02 55347.80 88888.00 2007-07-20 05:11:05.250 201 12486.77 34.02 55347.85 88888.00 2007-07-20 05:11:05.375 201 12486.83 34.00 55347.82 88888.00 2007-07-20 05:11:05.500 201 12486.83 34.02 55347.85 88888.00 2007-07-20 05:11:05.625 201 12486.88 34.12 55347.85 88888.00 2007-07-20 05:11:05.750 201 12486.83 34.10 55347.85 88888.00 2007-07-20 05:11:05.875 201 12486.80 34.00 55347.82 88888.00 2007-07-20 05:11:06.000 201 12486.92 33.98 55347.85 88888.00 2007-07-20 05:11:06.125 201 12486.95 34.02 55347.85 88888.00 2007-07-20 05:11:06.250 201 12486.83 34.08 55347.82 88888.00 2007-07-20 05:11:06.375 201 12486.77 34.05 55347.82 88888.00 2007-07-20 05:11:06.500 201 12486.80 34.08 55347.85 88888.00 2007-07-20 05:11:06.625 201 12486.83 34.08 55347.85 88888.00 2007-07-20 05:11:06.750 201 12486.77 34.00 55347.82 88888.00 2007-07-20 05:11:06.875 201 12486.75 33.98 55347.82 88888.00 2007-07-20 05:11:07.000 201 12486.83 34.05 55347.80 88888.00 2007-07-20 05:11:07.125 201 12486.85 34.08 55347.82 88888.00 2007-07-20 05:11:07.250 201 12486.75 33.98 55347.80 88888.00 2007-07-20 05:11:07.375 201 12486.83 34.00 55347.80 88888.00 2007-07-20 05:11:07.500 201 12486.83 34.00 55347.82 88888.00 2007-07-20 05:11:07.625 201 12486.88 34.00 55347.80 88888.00 2007-07-20 05:11:07.750 201 12486.92 34.05 55347.80 88888.00 2007-07-20 05:11:07.875 201 12486.98 34.02 55347.78 88888.00 2007-07-20 05:11:08.000 201 12487.02 34.05 55347.80 88888.00 2007-07-20 05:11:08.125 201 12486.98 34.00 55347.82 88888.00 2007-07-20 05:11:08.250 201 12486.95 34.00 55347.82 88888.00 2007-07-20 05:11:08.375 201 12487.00 34.05 55347.82 88888.00 2007-07-20 05:11:08.500 201 12487.08 34.05 55347.82 88888.00 2007-07-20 05:11:08.625 201 12487.08 34.05 55347.82 88888.00 2007-07-20 05:11:08.750 201 12487.05 34.05 55347.82 88888.00 2007-07-20 05:11:08.875 201 12487.00 34.00 55347.80 88888.00 2007-07-20 05:11:09.000 201 12486.92 34.00 55347.78 88888.00 2007-07-20 05:11:09.125 201 12486.88 34.00 55347.78 88888.00 2007-07-20 05:11:09.250 201 12486.80 34.00 55347.80 88888.00 2007-07-20 05:11:09.375 201 12486.88 34.00 55347.80 88888.00 2007-07-20 05:11:09.500 201 12486.90 34.05 55347.82 88888.00 2007-07-20 05:11:09.625 201 12486.90 34.08 55347.82 88888.00 2007-07-20 05:11:09.750 201 12486.95 34.05 55347.85 88888.00 2007-07-20 05:11:09.875 201 12487.00 34.05 55347.82 88888.00 2007-07-20 05:11:10.000 201 12486.90 34.02 55347.80 88888.00 2007-07-20 05:11:10.125 201 12486.88 34.02 55347.80 88888.00 2007-07-20 05:11:10.250 201 12486.88 34.02 55347.78 88888.00 2007-07-20 05:11:10.375 201 12486.88 34.00 55347.78 88888.00 2007-07-20 05:11:10.500 201 12486.90 34.02 55347.80 88888.00 2007-07-20 05:11:10.625 201 12486.90 34.05 55347.82 88888.00 2007-07-20 05:11:10.750 201 12486.88 34.05 55347.85 88888.00 2007-07-20 05:11:10.875 201 12486.85 34.02 55347.82 88888.00 2007-07-20 05:11:11.000 201 12486.83 34.05 55347.82 88888.00 2007-07-20 05:11:11.125 201 12486.85 34.02 55347.82 88888.00 2007-07-20 05:11:11.250 201 12486.88 34.05 55347.85 88888.00 2007-07-20 05:11:11.375 201 12486.88 34.02 55347.85 88888.00 2007-07-20 05:11:11.500 201 12486.77 34.00 55347.82 88888.00 2007-07-20 05:11:11.625 201 12486.77 34.00 55347.85 88888.00 2007-07-20 05:11:11.750 201 12486.83 34.02 55347.80 88888.00 2007-07-20 05:11:11.875 201 12486.83 34.02 55347.80 88888.00 2007-07-20 05:11:12.000 201 12486.92 34.05 55347.80 88888.00 2007-07-20 05:11:12.125 201 12486.95 34.05 55347.80 88888.00 2007-07-20 05:11:12.250 201 12486.88 34.05 55347.80 88888.00 2007-07-20 05:11:12.375 201 12486.85 34.08 55347.82 88888.00 2007-07-20 05:11:12.500 201 12486.83 34.10 55347.82 88888.00 2007-07-20 05:11:12.625 201 12486.90 34.10 55347.85 88888.00 2007-07-20 05:11:12.750 201 12486.95 34.10 55347.88 88888.00 2007-07-20 05:11:12.875 201 12486.92 34.05 55347.88 88888.00 2007-07-20 05:11:13.000 201 12486.83 34.02 55347.85 88888.00 2007-07-20 05:11:13.125 201 12486.75 34.00 55347.82 88888.00 2007-07-20 05:11:13.250 201 12486.70 34.05 55347.82 88888.00 2007-07-20 05:11:13.375 201 12486.83 34.08 55347.82 88888.00 2007-07-20 05:11:13.500 201 12486.85 34.08 55347.80 88888.00 2007-07-20 05:11:13.625 201 12486.83 34.08 55347.80 88888.00 2007-07-20 05:11:13.750 201 12486.80 34.05 55347.82 88888.00 2007-07-20 05:11:13.875 201 12486.77 34.08 55347.80 88888.00 2007-07-20 05:11:14.000 201 12486.83 34.02 55347.80 88888.00 2007-07-20 05:11:14.125 201 12486.80 34.02 55347.82 88888.00 2007-07-20 05:11:14.250 201 12486.73 34.02 55347.82 88888.00 2007-07-20 05:11:14.375 201 12486.77 34.08 55347.80 88888.00 2007-07-20 05:11:14.500 201 12486.85 34.08 55347.80 88888.00 2007-07-20 05:11:14.625 201 12486.83 34.05 55347.80 88888.00 2007-07-20 05:11:14.750 201 12486.85 34.02 55347.80 88888.00 2007-07-20 05:11:14.875 201 12486.85 34.02 55347.80 88888.00 2007-07-20 05:11:15.000 201 12486.85 34.00 55347.82 88888.00 2007-07-20 05:11:15.125 201 12486.85 33.98 55347.82 88888.00 2007-07-20 05:11:15.250 201 12486.83 34.02 55347.80 88888.00 2007-07-20 05:11:15.375 201 12486.85 34.10 55347.80 88888.00 2007-07-20 05:11:15.500 201 12486.90 34.10 55347.80 88888.00 2007-07-20 05:11:15.625 201 12486.85 34.02 55347.80 88888.00 2007-07-20 05:11:15.750 201 12486.83 33.95 55347.78 88888.00 2007-07-20 05:11:15.875 201 12486.83 34.00 55347.75 88888.00 2007-07-20 05:11:16.000 201 12486.83 34.02 55347.75 88888.00 2007-07-20 05:11:16.125 201 12486.83 34.05 55347.78 88888.00 2007-07-20 05:11:16.250 201 12486.85 34.02 55347.72 88888.00 2007-07-20 05:11:16.375 201 12486.85 34.08 55347.78 88888.00 2007-07-20 05:11:16.500 201 12486.83 34.02 55347.75 88888.00 2007-07-20 05:11:16.625 201 12486.83 34.02 55347.72 88888.00 2007-07-20 05:11:16.750 201 12486.77 34.05 55347.75 88888.00 2007-07-20 05:11:16.875 201 12486.73 34.00 55347.75 88888.00 2007-07-20 05:11:17.000 201 12486.73 33.98 55347.72 88888.00 2007-07-20 05:11:17.125 201 12486.83 34.02 55347.75 88888.00 2007-07-20 05:11:17.250 201 12486.85 34.02 55347.80 88888.00 2007-07-20 05:11:17.375 201 12486.85 34.05 55347.82 88888.00 2007-07-20 05:11:17.500 201 12486.77 34.10 55347.82 88888.00 2007-07-20 05:11:17.625 201 12486.83 34.10 55347.82 88888.00 2007-07-20 05:11:17.750 201 12486.75 34.08 55347.78 88888.00 2007-07-20 05:11:17.875 201 12486.80 34.05 55347.78 88888.00 2007-07-20 05:11:18.000 201 12486.85 34.02 55347.78 88888.00 2007-07-20 05:11:18.125 201 12486.83 34.05 55347.78 88888.00 2007-07-20 05:11:18.250 201 12486.83 34.05 55347.78 88888.00 2007-07-20 05:11:18.375 201 12486.90 34.02 55347.78 88888.00 2007-07-20 05:11:18.500 201 12486.83 33.98 55347.78 88888.00 2007-07-20 05:11:18.625 201 12486.80 33.98 55347.78 88888.00 2007-07-20 05:11:18.750 201 12486.83 34.00 55347.78 88888.00 2007-07-20 05:11:18.875 201 12486.83 34.05 55347.78 88888.00 2007-07-20 05:11:19.000 201 12486.83 34.02 55347.78 88888.00 2007-07-20 05:11:19.125 201 12486.88 34.02 55347.78 88888.00 2007-07-20 05:11:19.250 201 12486.83 34.02 55347.80 88888.00 2007-07-20 05:11:19.375 201 12486.85 34.05 55347.78 88888.00 2007-07-20 05:11:19.500 201 12486.90 34.05 55347.80 88888.00 2007-07-20 05:11:19.625 201 12486.90 34.02 55347.78 88888.00 2007-07-20 05:11:19.750 201 12486.88 34.05 55347.80 88888.00 2007-07-20 05:11:19.875 201 12486.88 34.05 55347.78 88888.00 2007-07-20 05:11:20.000 201 12486.88 34.08 55347.80 88888.00 2007-07-20 05:11:20.125 201 12486.95 34.08 55347.82 88888.00 2007-07-20 05:11:20.250 201 12486.88 34.00 55347.80 88888.00 2007-07-20 05:11:20.375 201 12486.85 34.00 55347.75 88888.00 2007-07-20 05:11:20.500 201 12486.80 34.05 55347.75 88888.00 2007-07-20 05:11:20.625 201 12486.83 34.02 55347.75 88888.00 2007-07-20 05:11:20.750 201 12486.85 34.02 55347.78 88888.00 2007-07-20 05:11:20.875 201 12486.88 34.08 55347.78 88888.00 2007-07-20 05:11:21.000 201 12486.92 34.10 55347.80 88888.00 2007-07-20 05:11:21.125 201 12486.92 34.08 55347.80 88888.00 2007-07-20 05:11:21.250 201 12486.85 34.02 55347.80 88888.00 2007-07-20 05:11:21.375 201 12486.85 34.02 55347.78 88888.00 2007-07-20 05:11:21.500 201 12486.83 34.00 55347.78 88888.00 2007-07-20 05:11:21.625 201 12486.75 33.98 55347.75 88888.00 2007-07-20 05:11:21.750 201 12486.80 34.00 55347.75 88888.00 2007-07-20 05:11:21.875 201 12486.85 34.05 55347.78 88888.00 2007-07-20 05:11:22.000 201 12486.85 34.05 55347.80 88888.00 2007-07-20 05:11:22.125 201 12486.83 33.98 55347.78 88888.00 2007-07-20 05:11:22.250 201 12486.77 33.98 55347.78 88888.00 2007-07-20 05:11:22.375 201 12486.83 34.00 55347.80 88888.00 2007-07-20 05:11:22.500 201 12486.85 34.00 55347.75 88888.00 2007-07-20 05:11:22.625 201 12486.88 34.05 55347.78 88888.00 2007-07-20 05:11:22.750 201 12486.85 34.02 55347.78 88888.00 2007-07-20 05:11:22.875 201 12486.88 34.00 55347.78 88888.00 2007-07-20 05:11:23.000 201 12486.88 34.00 55347.75 88888.00 2007-07-20 05:11:23.125 201 12486.85 34.02 55347.75 88888.00 2007-07-20 05:11:23.250 201 12486.83 34.00 55347.78 88888.00 2007-07-20 05:11:23.375 201 12486.85 34.05 55347.78 88888.00 2007-07-20 05:11:23.500 201 12486.88 34.15 55347.80 88888.00 2007-07-20 05:11:23.625 201 12486.88 34.17 55347.80 88888.00 2007-07-20 05:11:23.750 201 12486.88 34.08 55347.75 88888.00 2007-07-20 05:11:23.875 201 12486.92 34.00 55347.75 88888.00 2007-07-20 05:11:24.000 201 12486.92 33.98 55347.75 88888.00 2007-07-20 05:11:24.125 201 12486.88 34.02 55347.75 88888.00 2007-07-20 05:11:24.250 201 12486.85 33.95 55347.72 88888.00 2007-07-20 05:11:24.375 201 12486.92 33.95 55347.75 88888.00 2007-07-20 05:11:24.500 201 12486.98 34.00 55347.78 88888.00 2007-07-20 05:11:24.625 201 12486.92 34.02 55347.78 88888.00 2007-07-20 05:11:24.750 201 12486.98 34.08 55347.78 88888.00 2007-07-20 05:11:24.875 201 12487.00 34.12 55347.80 88888.00 2007-07-20 05:11:25.000 201 12487.05 34.12 55347.82 88888.00 2007-07-20 05:11:25.125 201 12487.00 34.10 55347.80 88888.00 2007-07-20 05:11:25.250 201 12486.90 34.00 55347.78 88888.00 2007-07-20 05:11:25.375 201 12486.90 34.02 55347.78 88888.00 2007-07-20 05:11:25.500 201 12486.88 34.02 55347.78 88888.00 2007-07-20 05:11:25.625 201 12486.85 34.05 55347.78 88888.00 2007-07-20 05:11:25.750 201 12486.88 34.05 55347.78 88888.00 2007-07-20 05:11:25.875 201 12486.92 34.02 55347.75 88888.00 2007-07-20 05:11:26.000 201 12486.92 34.05 55347.75 88888.00 2007-07-20 05:11:26.125 201 12486.90 34.00 55347.78 88888.00 2007-07-20 05:11:26.250 201 12486.85 33.98 55347.78 88888.00 2007-07-20 05:11:26.375 201 12486.88 34.00 55347.75 88888.00 2007-07-20 05:11:26.500 201 12486.92 34.02 55347.78 88888.00 2007-07-20 05:11:26.625 201 12486.88 34.02 55347.78 88888.00 2007-07-20 05:11:26.750 201 12486.88 34.05 55347.78 88888.00 2007-07-20 05:11:26.875 201 12486.90 34.05 55347.78 88888.00 2007-07-20 05:11:27.000 201 12486.92 34.08 55347.78 88888.00 2007-07-20 05:11:27.125 201 12486.92 34.08 55347.80 88888.00 2007-07-20 05:11:27.250 201 12486.88 34.05 55347.78 88888.00 2007-07-20 05:11:27.375 201 12486.88 34.05 55347.75 88888.00 2007-07-20 05:11:27.500 201 12486.88 34.02 55347.80 88888.00 2007-07-20 05:11:27.625 201 12486.88 34.05 55347.80 88888.00 2007-07-20 05:11:27.750 201 12486.88 34.05 55347.78 88888.00 2007-07-20 05:11:27.875 201 12486.92 34.05 55347.78 88888.00 2007-07-20 05:11:28.000 201 12486.90 34.00 55347.75 88888.00 2007-07-20 05:11:28.125 201 12486.85 34.00 55347.72 88888.00 2007-07-20 05:11:28.250 201 12486.83 33.98 55347.75 88888.00 2007-07-20 05:11:28.375 201 12486.88 34.00 55347.75 88888.00 2007-07-20 05:11:28.500 201 12486.88 34.00 55347.72 88888.00 2007-07-20 05:11:28.625 201 12486.98 34.02 55347.75 88888.00 2007-07-20 05:11:28.750 201 12487.00 34.08 55347.75 88888.00 2007-07-20 05:11:28.875 201 12486.95 34.05 55347.75 88888.00 2007-07-20 05:11:29.000 201 12486.92 34.05 55347.80 88888.00 2007-07-20 05:11:29.125 201 12486.95 34.05 55347.80 88888.00 2007-07-20 05:11:29.250 201 12486.98 34.02 55347.80 88888.00 2007-07-20 05:11:29.375 201 12486.98 34.02 55347.80 88888.00 2007-07-20 05:11:29.500 201 12486.98 34.05 55347.80 88888.00 2007-07-20 05:11:29.625 201 12486.92 34.02 55347.78 88888.00 2007-07-20 05:11:29.750 201 12486.92 34.00 55347.75 88888.00 2007-07-20 05:11:29.875 201 12486.95 33.98 55347.72 88888.00 2007-07-20 05:11:30.000 201 12486.98 34.02 55347.72 88888.00 2007-07-20 05:11:30.125 201 12486.92 34.00 55347.72 88888.00 2007-07-20 05:11:30.250 201 12486.80 33.95 55347.75 88888.00 2007-07-20 05:11:30.375 201 12486.83 34.02 55347.78 88888.00 2007-07-20 05:11:30.500 201 12486.88 34.10 55347.82 88888.00 2007-07-20 05:11:30.625 201 12486.85 34.05 55347.78 88888.00 2007-07-20 05:11:30.750 201 12486.88 34.00 55347.75 88888.00 2007-07-20 05:11:30.875 201 12486.90 33.98 55347.75 88888.00 2007-07-20 05:11:31.000 201 12486.88 34.00 55347.75 88888.00 2007-07-20 05:11:31.125 201 12486.85 33.98 55347.78 88888.00 2007-07-20 05:11:31.250 201 12486.88 34.02 55347.80 88888.00 2007-07-20 05:11:31.375 201 12486.88 34.05 55347.80 88888.00 2007-07-20 05:11:31.500 201 12486.88 33.95 55347.78 88888.00 2007-07-20 05:11:31.625 201 12486.83 33.92 55347.78 88888.00 2007-07-20 05:11:31.750 201 12486.80 33.98 55347.78 88888.00 2007-07-20 05:11:31.875 201 12486.83 34.00 55347.78 88888.00 2007-07-20 05:11:32.000 201 12486.85 34.00 55347.78 88888.00 2007-07-20 05:11:32.125 201 12486.85 33.98 55347.80 88888.00 2007-07-20 05:11:32.250 201 12486.83 33.98 55347.80 88888.00 2007-07-20 05:11:32.375 201 12486.85 34.00 55347.78 88888.00 2007-07-20 05:11:32.500 201 12486.88 34.00 55347.75 88888.00 2007-07-20 05:11:32.625 201 12486.85 33.98 55347.75 88888.00 2007-07-20 05:11:32.750 201 12486.85 33.95 55347.75 88888.00 2007-07-20 05:11:32.875 201 12486.90 34.00 55347.78 88888.00 2007-07-20 05:11:33.000 201 12486.85 34.00 55347.80 88888.00 2007-07-20 05:11:33.125 201 12486.88 33.98 55347.78 88888.00 2007-07-20 05:11:33.250 201 12486.88 33.95 55347.80 88888.00 2007-07-20 05:11:33.375 201 12486.90 33.92 55347.78 88888.00 2007-07-20 05:11:33.500 201 12486.85 33.90 55347.75 88888.00 2007-07-20 05:11:33.625 201 12486.85 33.95 55347.78 88888.00 2007-07-20 05:11:33.750 201 12486.88 33.98 55347.80 88888.00 2007-07-20 05:11:33.875 201 12486.92 33.95 55347.80 88888.00 2007-07-20 05:11:34.000 201 12487.05 34.02 55347.78 88888.00 2007-07-20 05:11:34.125 201 12487.08 34.02 55347.80 88888.00 2007-07-20 05:11:34.250 201 12487.02 33.98 55347.80 88888.00 2007-07-20 05:11:34.375 201 12487.05 34.02 55347.80 88888.00 2007-07-20 05:11:34.500 201 12487.05 34.08 55347.82 88888.00 2007-07-20 05:11:34.625 201 12487.00 33.98 55347.78 88888.00 2007-07-20 05:11:34.750 201 12486.98 33.92 55347.75 88888.00 2007-07-20 05:11:34.875 201 12486.95 33.90 55347.78 88888.00 2007-07-20 05:11:35.000 201 12486.90 33.92 55347.78 88888.00 2007-07-20 05:11:35.125 201 12486.95 33.95 55347.78 88888.00 2007-07-20 05:11:35.250 201 12486.92 33.95 55347.80 88888.00 2007-07-20 05:11:35.375 201 12486.90 33.92 55347.78 88888.00 2007-07-20 05:11:35.500 201 12486.90 33.95 55347.78 88888.00 2007-07-20 05:11:35.625 201 12486.95 34.00 55347.78 88888.00 2007-07-20 05:11:35.750 201 12486.90 34.00 55347.78 88888.00 2007-07-20 05:11:35.875 201 12486.90 33.98 55347.78 88888.00 2007-07-20 05:11:36.000 201 12486.95 33.98 55347.78 88888.00 2007-07-20 05:11:36.125 201 12487.00 33.98 55347.75 88888.00 2007-07-20 05:11:36.250 201 12486.90 33.95 55347.72 88888.00 2007-07-20 05:11:36.375 201 12486.95 33.98 55347.75 88888.00 2007-07-20 05:11:36.500 201 12487.00 34.02 55347.75 88888.00 2007-07-20 05:11:36.625 201 12486.92 33.98 55347.72 88888.00 2007-07-20 05:11:36.750 201 12486.92 33.95 55347.72 88888.00 2007-07-20 05:11:36.875 201 12486.85 33.98 55347.72 88888.00 2007-07-20 05:11:37.000 201 12486.90 34.05 55347.78 88888.00 2007-07-20 05:11:37.125 201 12486.98 34.05 55347.80 88888.00 2007-07-20 05:11:37.250 201 12486.92 34.00 55347.80 88888.00 2007-07-20 05:11:37.375 201 12486.85 33.98 55347.75 88888.00 2007-07-20 05:11:37.500 201 12486.75 33.98 55347.75 88888.00 2007-07-20 05:11:37.625 201 12486.77 33.95 55347.75 88888.00 2007-07-20 05:11:37.750 201 12486.83 34.00 55347.72 88888.00 2007-07-20 05:11:37.875 201 12486.95 34.02 55347.75 88888.00 2007-07-20 05:11:38.000 201 12486.95 34.00 55347.75 88888.00 2007-07-20 05:11:38.125 201 12486.95 34.02 55347.78 88888.00 2007-07-20 05:11:38.250 201 12486.92 33.98 55347.78 88888.00 2007-07-20 05:11:38.375 201 12486.92 33.95 55347.75 88888.00 2007-07-20 05:11:38.500 201 12486.95 33.95 55347.75 88888.00 2007-07-20 05:11:38.625 201 12486.98 33.98 55347.75 88888.00 2007-07-20 05:11:38.750 201 12486.95 34.00 55347.75 88888.00 2007-07-20 05:11:38.875 201 12486.98 33.98 55347.75 88888.00 2007-07-20 05:11:39.000 201 12486.98 33.95 55347.72 88888.00 2007-07-20 05:11:39.125 201 12486.92 33.98 55347.78 88888.00 2007-07-20 05:11:39.250 201 12486.92 34.00 55347.80 88888.00 2007-07-20 05:11:39.375 201 12486.95 34.00 55347.80 88888.00 2007-07-20 05:11:39.500 201 12486.98 34.02 55347.78 88888.00 2007-07-20 05:11:39.625 201 12486.95 34.00 55347.75 88888.00 2007-07-20 05:11:39.750 201 12486.98 34.00 55347.75 88888.00 2007-07-20 05:11:39.875 201 12487.00 33.98 55347.75 88888.00 2007-07-20 05:11:40.000 201 12487.05 34.00 55347.75 88888.00 2007-07-20 05:11:40.125 201 12487.02 33.98 55347.75 88888.00 2007-07-20 05:11:40.250 201 12486.98 33.98 55347.75 88888.00 2007-07-20 05:11:40.375 201 12486.95 33.98 55347.78 88888.00 2007-07-20 05:11:40.500 201 12486.95 33.95 55347.78 88888.00 2007-07-20 05:11:40.625 201 12486.98 33.98 55347.78 88888.00 2007-07-20 05:11:40.750 201 12487.02 33.95 55347.75 88888.00 2007-07-20 05:11:40.875 201 12487.02 34.00 55347.72 88888.00 2007-07-20 05:11:41.000 201 12487.02 34.05 55347.75 88888.00 2007-07-20 05:11:41.125 201 12487.00 34.02 55347.75 88888.00 2007-07-20 05:11:41.250 201 12486.95 33.95 55347.75 88888.00 2007-07-20 05:11:41.375 201 12487.00 33.95 55347.75 88888.00 2007-07-20 05:11:41.500 201 12486.95 33.95 55347.72 88888.00 2007-07-20 05:11:41.625 201 12486.88 33.90 55347.70 88888.00 2007-07-20 05:11:41.750 201 12486.90 33.95 55347.70 88888.00 2007-07-20 05:11:41.875 201 12486.92 33.95 55347.72 88888.00 2007-07-20 05:11:42.000 201 12486.92 34.00 55347.75 88888.00 2007-07-20 05:11:42.125 201 12486.92 34.00 55347.72 88888.00 2007-07-20 05:11:42.250 201 12486.88 33.92 55347.72 88888.00 2007-07-20 05:11:42.375 201 12486.90 33.95 55347.70 88888.00 2007-07-20 05:11:42.500 201 12486.90 33.95 55347.68 88888.00 2007-07-20 05:11:42.625 201 12486.95 33.95 55347.72 88888.00 2007-07-20 05:11:42.750 201 12487.02 34.00 55347.75 88888.00 2007-07-20 05:11:42.875 201 12487.00 34.00 55347.75 88888.00 2007-07-20 05:11:43.000 201 12486.92 33.95 55347.70 88888.00 2007-07-20 05:11:43.125 201 12486.95 34.00 55347.72 88888.00 2007-07-20 05:11:43.250 201 12486.95 33.95 55347.70 88888.00 2007-07-20 05:11:43.375 201 12486.95 33.95 55347.70 88888.00 2007-07-20 05:11:43.500 201 12486.95 33.98 55347.72 88888.00 2007-07-20 05:11:43.625 201 12487.00 33.95 55347.70 88888.00 2007-07-20 05:11:43.750 201 12487.00 33.90 55347.70 88888.00 2007-07-20 05:11:43.875 201 12487.02 33.92 55347.70 88888.00 2007-07-20 05:11:44.000 201 12486.95 33.90 55347.68 88888.00 2007-07-20 05:11:44.125 201 12486.95 33.92 55347.68 88888.00 2007-07-20 05:11:44.250 201 12486.98 33.90 55347.68 88888.00 2007-07-20 05:11:44.375 201 12487.05 33.98 55347.72 88888.00 2007-07-20 05:11:44.500 201 12487.02 33.95 55347.72 88888.00 2007-07-20 05:11:44.625 201 12486.90 33.92 55347.72 88888.00 2007-07-20 05:11:44.750 201 12486.90 33.95 55347.70 88888.00 2007-07-20 05:11:44.875 201 12486.92 33.95 55347.70 88888.00 2007-07-20 05:11:45.000 201 12487.00 33.95 55347.70 88888.00 2007-07-20 05:11:45.125 201 12487.00 33.95 55347.72 88888.00 2007-07-20 05:11:45.250 201 12486.95 33.90 55347.70 88888.00 2007-07-20 05:11:45.375 201 12486.90 33.90 55347.70 88888.00 2007-07-20 05:11:45.500 201 12486.88 33.88 55347.70 88888.00 2007-07-20 05:11:45.625 201 12486.92 33.90 55347.68 88888.00 2007-07-20 05:11:45.750 201 12486.95 33.95 55347.72 88888.00 2007-07-20 05:11:45.875 201 12486.92 33.92 55347.75 88888.00 2007-07-20 05:11:46.000 201 12486.95 33.98 55347.72 88888.00 2007-07-20 05:11:46.125 201 12486.95 33.95 55347.72 88888.00 2007-07-20 05:11:46.250 201 12486.88 33.95 55347.72 88888.00 2007-07-20 05:11:46.375 201 12486.90 33.98 55347.72 88888.00 2007-07-20 05:11:46.500 201 12486.90 33.92 55347.70 88888.00 2007-07-20 05:11:46.625 201 12486.90 33.90 55347.72 88888.00 2007-07-20 05:11:46.750 201 12486.85 33.90 55347.72 88888.00 2007-07-20 05:11:46.875 201 12486.83 33.90 55347.70 88888.00 2007-07-20 05:11:47.000 201 12486.95 33.92 55347.68 88888.00 2007-07-20 05:11:47.125 201 12486.95 33.95 55347.70 88888.00 2007-07-20 05:11:47.250 201 12486.88 33.92 55347.70 88888.00 2007-07-20 05:11:47.375 201 12486.90 33.95 55347.72 88888.00 2007-07-20 05:11:47.500 201 12486.98 33.98 55347.72 88888.00 2007-07-20 05:11:47.625 201 12486.98 33.98 55347.72 88888.00 2007-07-20 05:11:47.750 201 12486.95 33.98 55347.70 88888.00 2007-07-20 05:11:47.875 201 12486.95 33.98 55347.70 88888.00 2007-07-20 05:11:48.000 201 12486.98 33.92 55347.72 88888.00 2007-07-20 05:11:48.125 201 12486.95 33.90 55347.72 88888.00 2007-07-20 05:11:48.250 201 12486.88 33.90 55347.70 88888.00 2007-07-20 05:11:48.375 201 12486.92 33.95 55347.70 88888.00 2007-07-20 05:11:48.500 201 12487.00 33.98 55347.72 88888.00 2007-07-20 05:11:48.625 201 12486.98 33.95 55347.72 88888.00 2007-07-20 05:11:48.750 201 12486.98 33.90 55347.72 88888.00 2007-07-20 05:11:48.875 201 12486.98 33.90 55347.70 88888.00 2007-07-20 05:11:49.000 201 12487.00 33.90 55347.70 88888.00 2007-07-20 05:11:49.125 201 12486.98 33.90 55347.70 88888.00 2007-07-20 05:11:49.250 201 12486.95 33.88 55347.70 88888.00 2007-07-20 05:11:49.375 201 12487.02 33.90 55347.72 88888.00 2007-07-20 05:11:49.500 201 12487.02 33.92 55347.70 88888.00 2007-07-20 05:11:49.625 201 12486.98 33.88 55347.68 88888.00 2007-07-20 05:11:49.750 201 12486.98 33.92 55347.72 88888.00 2007-07-20 05:11:49.875 201 12487.10 33.95 55347.70 88888.00 2007-07-20 05:11:50.000 201 12487.08 33.90 55347.70 88888.00 2007-07-20 05:11:50.125 201 12486.98 33.88 55347.70 88888.00 2007-07-20 05:11:50.250 201 12486.98 33.90 55347.70 88888.00 2007-07-20 05:11:50.375 201 12487.02 33.98 55347.68 88888.00 2007-07-20 05:11:50.500 201 12487.00 34.00 55347.65 88888.00 2007-07-20 05:11:50.625 201 12486.95 33.95 55347.65 88888.00 2007-07-20 05:11:50.750 201 12486.95 33.88 55347.68 88888.00 2007-07-20 05:11:50.875 201 12487.05 33.95 55347.70 88888.00 2007-07-20 05:11:51.000 201 12487.08 33.90 55347.68 88888.00 2007-07-20 05:11:51.125 201 12487.02 33.90 55347.68 88888.00 2007-07-20 05:11:51.250 201 12486.95 33.92 55347.65 88888.00 2007-07-20 05:11:51.375 201 12487.00 33.92 55347.68 88888.00 2007-07-20 05:11:51.500 201 12487.02 33.92 55347.65 88888.00 2007-07-20 05:11:51.625 201 12487.02 33.90 55347.65 88888.00 2007-07-20 05:11:51.750 201 12487.00 33.88 55347.62 88888.00 2007-07-20 05:11:51.875 201 12486.98 33.88 55347.62 88888.00 2007-07-20 05:11:52.000 201 12487.02 33.85 55347.62 88888.00 2007-07-20 05:11:52.125 201 12487.00 33.92 55347.70 88888.00 2007-07-20 05:11:52.250 201 12486.98 33.95 55347.70 88888.00 2007-07-20 05:11:52.375 201 12487.02 33.90 55347.65 88888.00 2007-07-20 05:11:52.500 201 12487.00 33.90 55347.68 88888.00 2007-07-20 05:11:52.625 201 12486.95 33.90 55347.62 88888.00 2007-07-20 05:11:52.750 201 12486.92 33.90 55347.65 88888.00 2007-07-20 05:11:52.875 201 12487.00 33.98 55347.65 88888.00 2007-07-20 05:11:53.000 201 12486.98 34.00 55347.65 88888.00 2007-07-20 05:11:53.125 201 12486.98 33.95 55347.68 88888.00 2007-07-20 05:11:53.250 201 12486.95 33.92 55347.68 88888.00 2007-07-20 05:11:53.375 201 12487.00 33.90 55347.68 88888.00 2007-07-20 05:11:53.500 201 12487.02 33.90 55347.68 88888.00 2007-07-20 05:11:53.625 201 12487.02 33.92 55347.70 88888.00 2007-07-20 05:11:53.750 201 12487.00 33.95 55347.72 88888.00 2007-07-20 05:11:53.875 201 12487.00 33.90 55347.72 88888.00 2007-07-20 05:11:54.000 201 12487.05 33.90 55347.68 88888.00 2007-07-20 05:11:54.125 201 12487.02 33.92 55347.68 88888.00 2007-07-20 05:11:54.250 201 12486.92 33.90 55347.70 88888.00 2007-07-20 05:11:54.375 201 12486.98 33.95 55347.70 88888.00 2007-07-20 05:11:54.500 201 12486.98 33.95 55347.70 88888.00 2007-07-20 05:11:54.625 201 12486.92 33.90 55347.68 88888.00 2007-07-20 05:11:54.750 201 12486.92 33.90 55347.70 88888.00 2007-07-20 05:11:54.875 201 12487.00 33.92 55347.72 88888.00 2007-07-20 05:11:55.000 201 12487.05 33.92 55347.68 88888.00 2007-07-20 05:11:55.125 201 12487.08 33.88 55347.68 88888.00 2007-07-20 05:11:55.250 201 12487.10 33.85 55347.70 88888.00 2007-07-20 05:11:55.375 201 12487.08 33.83 55347.72 88888.00 2007-07-20 05:11:55.500 201 12487.00 33.77 55347.68 88888.00 2007-07-20 05:11:55.625 201 12487.02 33.80 55347.68 88888.00 2007-07-20 05:11:55.750 201 12487.05 33.85 55347.68 88888.00 2007-07-20 05:11:55.875 201 12487.05 33.92 55347.72 88888.00 2007-07-20 05:11:56.000 201 12487.02 33.92 55347.68 88888.00 2007-07-20 05:11:56.125 201 12487.00 33.90 55347.65 88888.00 2007-07-20 05:11:56.250 201 12487.02 33.80 55347.65 88888.00 2007-07-20 05:11:56.375 201 12487.05 33.83 55347.62 88888.00 2007-07-20 05:11:56.500 201 12487.02 33.90 55347.65 88888.00 2007-07-20 05:11:56.625 201 12487.02 33.88 55347.65 88888.00 2007-07-20 05:11:56.750 201 12487.02 33.85 55347.65 88888.00 2007-07-20 05:11:56.875 201 12487.02 33.85 55347.65 88888.00 2007-07-20 05:11:57.000 201 12487.02 33.83 55347.68 88888.00 2007-07-20 05:11:57.125 201 12486.98 33.77 55347.65 88888.00 2007-07-20 05:11:57.250 201 12486.85 33.73 55347.62 88888.00 2007-07-20 05:11:57.375 201 12486.90 33.75 55347.65 88888.00 2007-07-20 05:11:57.500 201 12487.02 33.80 55347.70 88888.00 2007-07-20 05:11:57.625 201 12487.00 33.85 55347.70 88888.00 2007-07-20 05:11:57.750 201 12487.00 33.83 55347.65 88888.00 2007-07-20 05:11:57.875 201 12486.95 33.83 55347.65 88888.00 2007-07-20 05:11:58.000 201 12486.90 33.83 55347.62 88888.00 2007-07-20 05:11:58.125 201 12486.95 33.83 55347.65 88888.00 2007-07-20 05:11:58.250 201 12486.95 33.85 55347.70 88888.00 2007-07-20 05:11:58.375 201 12486.98 33.85 55347.68 88888.00 2007-07-20 05:11:58.500 201 12486.95 33.83 55347.68 88888.00 2007-07-20 05:11:58.625 201 12486.95 33.85 55347.68 88888.00 2007-07-20 05:11:58.750 201 12486.92 33.85 55347.65 88888.00 2007-07-20 05:11:58.875 201 12486.98 33.83 55347.68 88888.00 2007-07-20 05:11:59.000 201 12486.98 33.83 55347.65 88888.00 2007-07-20 05:11:59.125 201 12486.98 33.85 55347.68 88888.00 2007-07-20 05:11:59.250 201 12486.95 33.83 55347.65 88888.00 2007-07-20 05:11:59.375 201 12486.98 33.85 55347.62 88888.00 2007-07-20 05:11:59.500 201 12487.00 33.83 55347.68 88888.00 2007-07-20 05:11:59.625 201 12487.05 33.88 55347.68 88888.00 2007-07-20 05:11:59.750 201 12487.02 33.88 55347.68 88888.00 2007-07-20 05:11:59.875 201 12486.95 33.80 55347.65 88888.00 2007-07-20 05:12:00.000 201 12486.92 33.77 55347.65 88888.00 2007-07-20 05:12:00.125 201 12486.95 33.83 55347.65 88888.00 2007-07-20 05:12:00.250 201 12486.88 33.83 55347.68 88888.00 2007-07-20 05:12:00.375 201 12487.02 33.90 55347.72 88888.00 2007-07-20 05:12:00.500 201 12487.10 33.95 55347.72 88888.00 2007-07-20 05:12:00.625 201 12486.98 33.88 55347.68 88888.00 2007-07-20 05:12:00.750 201 12486.85 33.80 55347.65 88888.00 2007-07-20 05:12:00.875 201 12486.90 33.83 55347.70 88888.00 2007-07-20 05:12:01.000 201 12486.98 33.85 55347.72 88888.00 2007-07-20 05:12:01.125 201 12486.90 33.85 55347.72 88888.00 2007-07-20 05:12:01.250 201 12486.83 33.88 55347.72 88888.00 2007-07-20 05:12:01.375 201 12486.88 33.83 55347.70 88888.00 2007-07-20 05:12:01.500 201 12486.92 33.85 55347.70 88888.00 2007-07-20 05:12:01.625 201 12486.92 33.85 55347.68 88888.00 2007-07-20 05:12:01.750 201 12486.92 33.85 55347.65 88888.00 2007-07-20 05:12:01.875 201 12486.90 33.83 55347.68 88888.00 2007-07-20 05:12:02.000 201 12486.98 33.83 55347.65 88888.00 2007-07-20 05:12:02.125 201 12487.05 33.90 55347.70 88888.00 2007-07-20 05:12:02.250 201 12486.98 33.85 55347.70 88888.00 2007-07-20 05:12:02.375 201 12486.98 33.85 55347.68 88888.00 2007-07-20 05:12:02.500 201 12487.00 33.88 55347.65 88888.00 2007-07-20 05:12:02.625 201 12486.98 33.83 55347.68 88888.00 2007-07-20 05:12:02.750 201 12486.88 33.75 55347.65 88888.00 2007-07-20 05:12:02.875 201 12486.85 33.77 55347.65 88888.00 2007-07-20 05:12:03.000 201 12486.85 33.83 55347.68 88888.00 2007-07-20 05:12:03.125 201 12486.90 33.83 55347.70 88888.00 2007-07-20 05:12:03.250 201 12486.95 33.80 55347.70 88888.00 2007-07-20 05:12:03.375 201 12486.95 33.83 55347.68 88888.00 2007-07-20 05:12:03.500 201 12486.98 33.85 55347.68 88888.00 2007-07-20 05:12:03.625 201 12486.92 33.85 55347.68 88888.00 2007-07-20 05:12:03.750 201 12486.88 33.88 55347.65 88888.00 2007-07-20 05:12:03.875 201 12486.85 33.83 55347.65 88888.00 2007-07-20 05:12:04.000 201 12486.98 33.83 55347.68 88888.00 2007-07-20 05:12:04.125 201 12487.00 33.80 55347.70 88888.00 2007-07-20 05:12:04.250 201 12486.98 33.77 55347.68 88888.00 2007-07-20 05:12:04.375 201 12487.02 33.77 55347.65 88888.00 2007-07-20 05:12:04.500 201 12487.02 33.80 55347.62 88888.00 2007-07-20 05:12:04.625 201 12487.00 33.77 55347.65 88888.00 2007-07-20 05:12:04.750 201 12487.02 33.80 55347.70 88888.00 2007-07-20 05:12:04.875 201 12487.05 33.85 55347.68 88888.00 2007-07-20 05:12:05.000 201 12487.05 33.83 55347.62 88888.00 2007-07-20 05:12:05.125 201 12487.05 33.80 55347.65 88888.00 2007-07-20 05:12:05.250 201 12487.08 33.80 55347.65 88888.00 2007-07-20 05:12:05.375 201 12487.08 33.83 55347.65 88888.00 2007-07-20 05:12:05.500 201 12487.00 33.75 55347.65 88888.00 2007-07-20 05:12:05.625 201 12487.00 33.73 55347.65 88888.00 2007-07-20 05:12:05.750 201 12487.05 33.75 55347.65 88888.00 2007-07-20 05:12:05.875 201 12487.10 33.85 55347.70 88888.00 2007-07-20 05:12:06.000 201 12487.02 33.77 55347.65 88888.00 2007-07-20 05:12:06.125 201 12487.00 33.77 55347.65 88888.00 2007-07-20 05:12:06.250 201 12486.95 33.75 55347.68 88888.00 2007-07-20 05:12:06.375 201 12486.98 33.75 55347.70 88888.00 2007-07-20 05:12:06.500 201 12487.00 33.77 55347.68 88888.00 2007-07-20 05:12:06.625 201 12487.00 33.77 55347.68 88888.00 2007-07-20 05:12:06.750 201 12487.02 33.83 55347.65 88888.00 2007-07-20 05:12:06.875 201 12487.05 33.77 55347.68 88888.00 2007-07-20 05:12:07.000 201 12487.02 33.83 55347.68 88888.00 2007-07-20 05:12:07.125 201 12487.02 33.85 55347.65 88888.00 2007-07-20 05:12:07.250 201 12487.02 33.83 55347.65 88888.00 2007-07-20 05:12:07.375 201 12487.02 33.85 55347.68 88888.00 2007-07-20 05:12:07.500 201 12487.02 33.80 55347.68 88888.00 2007-07-20 05:12:07.625 201 12486.95 33.77 55347.68 88888.00 2007-07-20 05:12:07.750 201 12486.95 33.80 55347.65 88888.00 2007-07-20 05:12:07.875 201 12486.92 33.80 55347.65 88888.00 2007-07-20 05:12:08.000 201 12486.92 33.73 55347.62 88888.00 2007-07-20 05:12:08.125 201 12487.00 33.75 55347.65 88888.00 2007-07-20 05:12:08.250 201 12486.98 33.77 55347.62 88888.00 2007-07-20 05:12:08.375 201 12486.98 33.75 55347.62 88888.00 2007-07-20 05:12:08.500 201 12487.00 33.77 55347.62 88888.00 2007-07-20 05:12:08.625 201 12487.02 33.83 55347.62 88888.00 2007-07-20 05:12:08.750 201 12486.98 33.80 55347.65 88888.00 2007-07-20 05:12:08.875 201 12487.00 33.77 55347.62 88888.00 2007-07-20 05:12:09.000 201 12487.00 33.73 55347.62 88888.00 2007-07-20 05:12:09.125 201 12486.98 33.80 55347.65 88888.00 2007-07-20 05:12:09.250 201 12486.98 33.80 55347.62 88888.00 2007-07-20 05:12:09.375 201 12487.08 33.85 55347.65 88888.00 2007-07-20 05:12:09.500 201 12487.08 33.80 55347.62 88888.00 2007-07-20 05:12:09.625 201 12487.08 33.83 55347.65 88888.00 2007-07-20 05:12:09.750 201 12487.05 33.80 55347.62 88888.00 2007-07-20 05:12:09.875 201 12487.02 33.75 55347.57 88888.00 2007-07-20 05:12:10.000 201 12486.98 33.70 55347.57 88888.00 2007-07-20 05:12:10.125 201 12487.00 33.70 55347.57 88888.00 2007-07-20 05:12:10.250 201 12486.98 33.75 55347.62 88888.00 2007-07-20 05:12:10.375 201 12486.98 33.75 55347.62 88888.00 2007-07-20 05:12:10.500 201 12487.02 33.77 55347.62 88888.00 2007-07-20 05:12:10.625 201 12487.05 33.77 55347.62 88888.00 2007-07-20 05:12:10.750 201 12487.08 33.80 55347.62 88888.00 2007-07-20 05:12:10.875 201 12487.10 33.80 55347.65 88888.00 2007-07-20 05:12:11.000 201 12487.12 33.80 55347.65 88888.00 2007-07-20 05:12:11.125 201 12487.08 33.80 55347.60 88888.00 2007-07-20 05:12:11.250 201 12487.00 33.70 55347.60 88888.00 2007-07-20 05:12:11.375 201 12487.05 33.77 55347.62 88888.00 2007-07-20 05:12:11.500 201 12487.02 33.77 55347.65 88888.00 2007-07-20 05:12:11.625 201 12487.08 33.80 55347.62 88888.00 2007-07-20 05:12:11.750 201 12487.12 33.80 55347.62 88888.00 2007-07-20 05:12:11.875 201 12487.10 33.77 55347.62 88888.00 2007-07-20 05:12:12.000 201 12487.05 33.80 55347.65 88888.00 2007-07-20 05:12:12.125 201 12487.02 33.80 55347.65 88888.00 2007-07-20 05:12:12.250 201 12486.95 33.73 55347.60 88888.00 2007-07-20 05:12:12.375 201 12487.02 33.75 55347.62 88888.00 2007-07-20 05:12:12.500 201 12487.10 33.80 55347.62 88888.00 2007-07-20 05:12:12.625 201 12487.12 33.77 55347.60 88888.00 2007-07-20 05:12:12.750 201 12487.08 33.77 55347.60 88888.00 2007-07-20 05:12:12.875 201 12487.05 33.80 55347.60 88888.00 2007-07-20 05:12:13.000 201 12487.10 33.80 55347.57 88888.00 2007-07-20 05:12:13.125 201 12487.15 33.80 55347.60 88888.00 2007-07-20 05:12:13.250 201 12487.10 33.80 55347.62 88888.00 2007-07-20 05:12:13.375 201 12487.05 33.77 55347.62 88888.00 2007-07-20 05:12:13.500 201 12487.10 33.75 55347.60 88888.00 2007-07-20 05:12:13.625 201 12487.15 33.80 55347.60 88888.00 2007-07-20 05:12:13.750 201 12487.10 33.73 55347.60 88888.00 2007-07-20 05:12:13.875 201 12487.08 33.75 55347.62 88888.00 2007-07-20 05:12:14.000 201 12487.05 33.75 55347.62 88888.00 2007-07-20 05:12:14.125 201 12487.10 33.77 55347.62 88888.00 2007-07-20 05:12:14.250 201 12487.10 33.83 55347.65 88888.00 2007-07-20 05:12:14.375 201 12487.10 33.83 55347.60 88888.00 2007-07-20 05:12:14.500 201 12487.10 33.80 55347.62 88888.00 2007-07-20 05:12:14.625 201 12487.10 33.77 55347.62 88888.00 2007-07-20 05:12:14.750 201 12487.10 33.77 55347.65 88888.00 2007-07-20 05:12:14.875 201 12487.05 33.75 55347.65 88888.00 2007-07-20 05:12:15.000 201 12487.08 33.75 55347.65 88888.00 2007-07-20 05:12:15.125 201 12487.08 33.80 55347.68 88888.00 2007-07-20 05:12:15.250 201 12487.08 33.83 55347.65 88888.00 2007-07-20 05:12:15.375 201 12487.08 33.75 55347.60 88888.00 2007-07-20 05:12:15.500 201 12487.08 33.77 55347.62 88888.00 2007-07-20 05:12:15.625 201 12487.10 33.73 55347.60 88888.00 2007-07-20 05:12:15.750 201 12487.08 33.75 55347.60 88888.00 2007-07-20 05:12:15.875 201 12487.00 33.80 55347.60 88888.00 2007-07-20 05:12:16.000 201 12487.02 33.83 55347.65 88888.00 2007-07-20 05:12:16.125 201 12487.05 33.77 55347.62 88888.00 2007-07-20 05:12:16.250 201 12486.90 33.73 55347.62 88888.00 2007-07-20 05:12:16.375 201 12486.92 33.75 55347.60 88888.00 2007-07-20 05:12:16.500 201 12487.00 33.80 55347.62 88888.00 2007-07-20 05:12:16.625 201 12487.02 33.77 55347.62 88888.00 2007-07-20 05:12:16.750 201 12487.08 33.83 55347.60 88888.00 2007-07-20 05:12:16.875 201 12487.05 33.75 55347.62 88888.00 2007-07-20 05:12:17.000 201 12486.95 33.70 55347.60 88888.00 2007-07-20 05:12:17.125 201 12486.92 33.73 55347.62 88888.00 2007-07-20 05:12:17.250 201 12487.00 33.80 55347.62 88888.00 2007-07-20 05:12:17.375 201 12487.15 33.83 55347.60 88888.00 2007-07-20 05:12:17.500 201 12487.15 33.77 55347.62 88888.00 2007-07-20 05:12:17.625 201 12487.12 33.77 55347.65 88888.00 2007-07-20 05:12:17.750 201 12487.10 33.77 55347.62 88888.00 2007-07-20 05:12:17.875 201 12487.05 33.80 55347.60 88888.00 2007-07-20 05:12:18.000 201 12487.10 33.75 55347.62 88888.00 2007-07-20 05:12:18.125 201 12487.10 33.77 55347.62 88888.00 2007-07-20 05:12:18.250 201 12487.10 33.77 55347.65 88888.00 2007-07-20 05:12:18.375 201 12487.12 33.77 55347.62 88888.00 2007-07-20 05:12:18.500 201 12487.15 33.80 55347.62 88888.00 2007-07-20 05:12:18.625 201 12487.17 33.77 55347.62 88888.00 2007-07-20 05:12:18.750 201 12487.15 33.75 55347.62 88888.00 2007-07-20 05:12:18.875 201 12487.12 33.80 55347.60 88888.00 2007-07-20 05:12:19.000 201 12487.15 33.83 55347.62 88888.00 2007-07-20 05:12:19.125 201 12487.15 33.83 55347.65 88888.00 2007-07-20 05:12:19.250 201 12487.15 33.80 55347.62 88888.00 2007-07-20 05:12:19.375 201 12487.12 33.77 55347.60 88888.00 2007-07-20 05:12:19.500 201 12487.08 33.77 55347.60 88888.00 2007-07-20 05:12:19.625 201 12487.10 33.70 55347.57 88888.00 2007-07-20 05:12:19.750 201 12487.05 33.73 55347.57 88888.00 2007-07-20 05:12:19.875 201 12487.05 33.75 55347.57 88888.00 2007-07-20 05:12:20.000 201 12487.10 33.80 55347.57 88888.00 2007-07-20 05:12:20.125 201 12487.10 33.75 55347.60 88888.00 2007-07-20 05:12:20.250 201 12487.05 33.70 55347.62 88888.00 2007-07-20 05:12:20.375 201 12487.02 33.75 55347.55 88888.00 2007-07-20 05:12:20.500 201 12487.05 33.80 55347.60 88888.00 2007-07-20 05:12:20.625 201 12487.12 33.85 55347.65 88888.00 2007-07-20 05:12:20.750 201 12487.17 33.88 55347.65 88888.00 2007-07-20 05:12:20.875 201 12487.10 33.80 55347.62 88888.00 2007-07-20 05:12:21.000 201 12487.12 33.73 55347.55 88888.00 2007-07-20 05:12:21.125 201 12487.20 33.73 55347.60 88888.00 2007-07-20 05:12:21.250 201 12487.23 33.83 55347.62 88888.00 2007-07-20 05:12:21.375 201 12487.27 33.83 55347.62 88888.00 2007-07-20 05:12:21.500 201 12487.25 33.83 55347.60 88888.00 2007-07-20 05:12:21.625 201 12487.23 33.80 55347.60 88888.00 2007-07-20 05:12:21.750 201 12487.17 33.80 55347.60 88888.00 2007-07-20 05:12:21.875 201 12487.17 33.80 55347.60 88888.00 2007-07-20 05:12:22.000 201 12487.12 33.80 55347.62 88888.00 2007-07-20 05:12:22.125 201 12487.12 33.75 55347.65 88888.00 2007-07-20 05:12:22.250 201 12487.15 33.75 55347.62 88888.00 2007-07-20 05:12:22.375 201 12487.20 33.80 55347.62 88888.00 2007-07-20 05:12:22.500 201 12487.17 33.83 55347.62 88888.00 2007-07-20 05:12:22.625 201 12487.02 33.77 55347.65 88888.00 2007-07-20 05:12:22.750 201 12486.95 33.75 55347.65 88888.00 2007-07-20 05:12:22.875 201 12486.98 33.80 55347.68 88888.00 2007-07-20 05:12:23.000 201 12487.02 33.83 55347.65 88888.00 2007-07-20 05:12:23.125 201 12487.00 33.77 55347.62 88888.00 2007-07-20 05:12:23.250 201 12486.92 33.80 55347.60 88888.00 2007-07-20 05:12:23.375 201 12487.00 33.88 55347.65 88888.00 2007-07-20 05:12:23.500 201 12487.08 33.88 55347.68 88888.00 2007-07-20 05:12:23.625 201 12487.15 33.77 55347.68 88888.00 2007-07-20 05:12:23.750 201 12487.12 33.77 55347.68 88888.00 2007-07-20 05:12:23.875 201 12487.17 33.80 55347.68 88888.00 2007-07-20 05:12:24.000 201 12487.17 33.80 55347.62 88888.00 2007-07-20 05:12:24.125 201 12487.08 33.75 55347.57 88888.00 2007-07-20 05:12:24.250 201 12487.05 33.77 55347.62 88888.00 2007-07-20 05:12:24.375 201 12487.12 33.80 55347.62 88888.00 2007-07-20 05:12:24.500 201 12487.15 33.77 55347.60 88888.00 2007-07-20 05:12:24.625 201 12487.12 33.77 55347.62 88888.00 2007-07-20 05:12:24.750 201 12487.02 33.73 55347.62 88888.00 2007-07-20 05:12:24.875 201 12487.02 33.67 55347.62 88888.00 2007-07-20 05:12:25.000 201 12487.10 33.70 55347.57 88888.00 2007-07-20 05:12:25.125 201 12487.05 33.70 55347.57 88888.00 2007-07-20 05:12:25.250 201 12487.00 33.75 55347.60 88888.00 2007-07-20 05:12:25.375 201 12487.05 33.80 55347.60 88888.00 2007-07-20 05:12:25.500 201 12487.10 33.77 55347.60 88888.00 2007-07-20 05:12:25.625 201 12487.08 33.75 55347.57 88888.00 2007-07-20 05:12:25.750 201 12487.02 33.75 55347.55 88888.00 2007-07-20 05:12:25.875 201 12486.98 33.77 55347.57 88888.00 2007-07-20 05:12:26.000 201 12487.02 33.75 55347.60 88888.00 2007-07-20 05:12:26.125 201 12487.05 33.77 55347.60 88888.00 2007-07-20 05:12:26.250 201 12487.00 33.80 55347.62 88888.00 2007-07-20 05:12:26.375 201 12487.02 33.77 55347.60 88888.00 2007-07-20 05:12:26.500 201 12487.02 33.80 55347.62 88888.00 2007-07-20 05:12:26.625 201 12487.02 33.77 55347.62 88888.00 2007-07-20 05:12:26.750 201 12487.00 33.75 55347.62 88888.00 2007-07-20 05:12:26.875 201 12487.05 33.77 55347.68 88888.00 2007-07-20 05:12:27.000 201 12487.08 33.73 55347.65 88888.00 2007-07-20 05:12:27.125 201 12486.98 33.73 55347.65 88888.00 2007-07-20 05:12:27.250 201 12486.95 33.75 55347.65 88888.00 2007-07-20 05:12:27.375 201 12487.00 33.83 55347.65 88888.00 2007-07-20 05:12:27.500 201 12487.10 33.77 55347.60 88888.00 2007-07-20 05:12:27.625 201 12487.10 33.83 55347.60 88888.00 2007-07-20 05:12:27.750 201 12487.10 33.83 55347.57 88888.00 2007-07-20 05:12:27.875 201 12487.15 33.83 55347.57 88888.00 2007-07-20 05:12:28.000 201 12487.17 33.85 55347.57 88888.00 2007-07-20 05:12:28.125 201 12487.10 33.83 55347.57 88888.00 2007-07-20 05:12:28.250 201 12487.02 33.83 55347.62 88888.00 2007-07-20 05:12:28.375 201 12487.05 33.85 55347.62 88888.00 2007-07-20 05:12:28.500 201 12487.02 33.83 55347.65 88888.00 2007-07-20 05:12:28.625 201 12487.02 33.77 55347.62 88888.00 2007-07-20 05:12:28.750 201 12486.98 33.80 55347.62 88888.00 2007-07-20 05:12:28.875 201 12487.02 33.80 55347.62 88888.00 2007-07-20 05:12:29.000 201 12487.05 33.80 55347.62 88888.00 2007-07-20 05:12:29.125 201 12487.08 33.80 55347.60 88888.00 2007-07-20 05:12:29.250 201 12487.08 33.75 55347.60 88888.00 2007-07-20 05:12:29.375 201 12487.15 33.75 55347.57 88888.00 2007-07-20 05:12:29.500 201 12487.17 33.75 55347.57 88888.00 2007-07-20 05:12:29.625 201 12487.12 33.80 55347.60 88888.00 2007-07-20 05:12:29.750 201 12487.02 33.85 55347.62 88888.00 2007-07-20 05:12:29.875 201 12487.02 33.88 55347.65 88888.00 2007-07-20 05:12:30.000 201 12487.05 33.83 55347.62 88888.00 2007-07-20 05:12:30.125 201 12487.17 33.77 55347.62 88888.00 2007-07-20 05:12:30.250 201 12487.15 33.80 55347.65 88888.00 2007-07-20 05:12:30.375 201 12487.08 33.80 55347.65 88888.00 2007-07-20 05:12:30.500 201 12487.00 33.83 55347.62 88888.00 2007-07-20 05:12:30.625 201 12487.10 33.77 55347.60 88888.00 2007-07-20 05:12:30.750 201 12487.17 33.75 55347.60 88888.00 2007-07-20 05:12:30.875 201 12487.17 33.75 55347.60 88888.00 2007-07-20 05:12:31.000 201 12487.15 33.75 55347.57 88888.00 2007-07-20 05:12:31.125 201 12487.08 33.70 55347.57 88888.00 2007-07-20 05:12:31.250 201 12487.08 33.80 55347.62 88888.00 2007-07-20 05:12:31.375 201 12487.08 33.83 55347.60 88888.00 2007-07-20 05:12:31.500 201 12487.02 33.83 55347.60 88888.00 2007-07-20 05:12:31.625 201 12486.98 33.77 55347.55 88888.00 2007-07-20 05:12:31.750 201 12487.05 33.77 55347.57 88888.00 2007-07-20 05:12:31.875 201 12487.15 33.80 55347.60 88888.00 2007-07-20 05:12:32.000 201 12487.17 33.77 55347.57 88888.00 2007-07-20 05:12:32.125 201 12487.23 33.75 55347.60 88888.00 2007-07-20 05:12:32.250 201 12487.23 33.80 55347.65 88888.00 2007-07-20 05:12:32.375 201 12487.20 33.83 55347.65 88888.00 2007-07-20 05:12:32.500 201 12487.10 33.77 55347.65 88888.00 2007-07-20 05:12:32.625 201 12487.08 33.73 55347.62 88888.00 2007-07-20 05:12:32.750 201 12487.02 33.75 55347.62 88888.00 2007-07-20 05:12:32.875 201 12487.05 33.80 55347.62 88888.00 2007-07-20 05:12:33.000 201 12487.10 33.77 55347.62 88888.00 2007-07-20 05:12:33.125 201 12487.05 33.80 55347.62 88888.00 2007-07-20 05:12:33.250 201 12487.05 33.80 55347.62 88888.00 2007-07-20 05:12:33.375 201 12487.10 33.83 55347.62 88888.00 2007-07-20 05:12:33.500 201 12487.12 33.83 55347.65 88888.00 2007-07-20 05:12:33.625 201 12487.10 33.83 55347.62 88888.00 2007-07-20 05:12:33.750 201 12487.08 33.83 55347.62 88888.00 2007-07-20 05:12:33.875 201 12487.08 33.83 55347.60 88888.00 2007-07-20 05:12:34.000 201 12487.12 33.83 55347.65 88888.00 2007-07-20 05:12:34.125 201 12487.12 33.80 55347.62 88888.00 2007-07-20 05:12:34.250 201 12487.12 33.77 55347.60 88888.00 2007-07-20 05:12:34.375 201 12487.12 33.77 55347.62 88888.00 2007-07-20 05:12:34.500 201 12487.15 33.83 55347.62 88888.00 2007-07-20 05:12:34.625 201 12487.15 33.85 55347.62 88888.00 2007-07-20 05:12:34.750 201 12487.10 33.80 55347.62 88888.00 2007-07-20 05:12:34.875 201 12487.02 33.80 55347.60 88888.00 2007-07-20 05:12:35.000 201 12487.02 33.85 55347.65 88888.00 2007-07-20 05:12:35.125 201 12487.08 33.83 55347.68 88888.00 2007-07-20 05:12:35.250 201 12487.08 33.80 55347.68 88888.00 2007-07-20 05:12:35.375 201 12487.15 33.83 55347.68 88888.00 2007-07-20 05:12:35.500 201 12487.12 33.75 55347.68 88888.00 2007-07-20 05:12:35.625 201 12487.17 33.75 55347.60 88888.00 2007-07-20 05:12:35.750 201 12487.20 33.80 55347.65 88888.00 2007-07-20 05:12:35.875 201 12487.20 33.83 55347.65 88888.00 2007-07-20 05:12:36.000 201 12487.15 33.73 55347.65 88888.00 2007-07-20 05:12:36.125 201 12487.10 33.73 55347.65 88888.00 2007-07-20 05:12:36.250 201 12487.05 33.80 55347.68 88888.00 2007-07-20 05:12:36.375 201 12487.00 33.77 55347.62 88888.00 2007-07-20 05:12:36.500 201 12486.95 33.75 55347.62 88888.00 2007-07-20 05:12:36.625 201 12487.05 33.77 55347.62 88888.00 2007-07-20 05:12:36.750 201 12487.15 33.77 55347.62 88888.00 2007-07-20 05:12:36.875 201 12487.20 33.77 55347.60 88888.00 2007-07-20 05:12:37.000 201 12487.12 33.77 55347.60 88888.00 2007-07-20 05:12:37.125 201 12487.17 33.83 55347.62 88888.00 2007-07-20 05:12:37.250 201 12487.12 33.77 55347.57 88888.00 2007-07-20 05:12:37.375 201 12487.10 33.73 55347.62 88888.00 2007-07-20 05:12:37.500 201 12487.10 33.73 55347.68 88888.00 2007-07-20 05:12:37.625 201 12487.05 33.77 55347.68 88888.00 2007-07-20 05:12:37.750 201 12487.00 33.73 55347.65 88888.00 2007-07-20 05:12:37.875 201 12486.98 33.73 55347.62 88888.00 2007-07-20 05:12:38.000 201 12487.05 33.80 55347.62 88888.00 2007-07-20 05:12:38.125 201 12487.15 33.80 55347.68 88888.00 2007-07-20 05:12:38.250 201 12487.12 33.73 55347.65 88888.00 2007-07-20 05:12:38.375 201 12487.08 33.67 55347.62 88888.00 2007-07-20 05:12:38.500 201 12487.05 33.70 55347.65 88888.00 2007-07-20 05:12:38.625 201 12487.05 33.75 55347.68 88888.00 2007-07-20 05:12:38.750 201 12487.00 33.75 55347.68 88888.00 2007-07-20 05:12:38.875 201 12487.02 33.70 55347.65 88888.00 2007-07-20 05:12:39.000 201 12487.10 33.70 55347.62 88888.00 2007-07-20 05:12:39.125 201 12487.12 33.75 55347.65 88888.00 2007-07-20 05:12:39.250 201 12487.08 33.77 55347.65 88888.00 2007-07-20 05:12:39.375 201 12487.05 33.77 55347.62 88888.00 2007-07-20 05:12:39.500 201 12487.02 33.73 55347.62 88888.00 2007-07-20 05:12:39.625 201 12487.02 33.67 55347.62 88888.00 2007-07-20 05:12:39.750 201 12487.02 33.65 55347.65 88888.00 2007-07-20 05:12:39.875 201 12487.05 33.70 55347.65 88888.00 2007-07-20 05:12:40.000 201 12487.05 33.75 55347.65 88888.00 2007-07-20 05:12:40.125 201 12487.00 33.75 55347.62 88888.00 2007-07-20 05:12:40.250 201 12487.02 33.77 55347.62 88888.00 2007-07-20 05:12:40.375 201 12487.12 33.77 55347.62 88888.00 2007-07-20 05:12:40.500 201 12487.12 33.75 55347.65 88888.00 2007-07-20 05:12:40.625 201 12487.02 33.67 55347.62 88888.00 2007-07-20 05:12:40.750 201 12487.05 33.73 55347.60 88888.00 2007-07-20 05:12:40.875 201 12487.12 33.80 55347.65 88888.00 2007-07-20 05:12:41.000 201 12487.15 33.85 55347.62 88888.00 2007-07-20 05:12:41.125 201 12487.05 33.77 55347.60 88888.00 2007-07-20 05:12:41.250 201 12486.98 33.75 55347.62 88888.00 2007-07-20 05:12:41.375 201 12487.02 33.77 55347.60 88888.00 2007-07-20 05:12:41.500 201 12487.02 33.80 55347.62 88888.00 2007-07-20 05:12:41.625 201 12487.02 33.77 55347.62 88888.00 2007-07-20 05:12:41.750 201 12486.98 33.77 55347.65 88888.00 2007-07-20 05:12:41.875 201 12486.88 33.75 55347.62 88888.00 2007-07-20 05:12:42.000 201 12486.92 33.77 55347.62 88888.00 2007-07-20 05:12:42.125 201 12487.02 33.77 55347.62 88888.00 2007-07-20 05:12:42.250 201 12487.02 33.80 55347.60 88888.00 2007-07-20 05:12:42.375 201 12487.02 33.77 55347.60 88888.00 2007-07-20 05:12:42.500 201 12487.00 33.75 55347.62 88888.00 2007-07-20 05:12:42.625 201 12486.95 33.73 55347.65 88888.00 2007-07-20 05:12:42.750 201 12486.95 33.70 55347.65 88888.00 2007-07-20 05:12:42.875 201 12487.02 33.70 55347.65 88888.00 2007-07-20 05:12:43.000 201 12487.12 33.75 55347.60 88888.00 2007-07-20 05:12:43.125 201 12487.12 33.73 55347.60 88888.00 2007-07-20 05:12:43.250 201 12487.12 33.70 55347.62 88888.00 2007-07-20 05:12:43.375 201 12487.15 33.70 55347.62 88888.00 2007-07-20 05:12:43.500 201 12487.08 33.75 55347.60 88888.00 2007-07-20 05:12:43.625 201 12487.08 33.73 55347.57 88888.00 2007-07-20 05:12:43.750 201 12487.05 33.75 55347.60 88888.00 2007-07-20 05:12:43.875 201 12487.08 33.77 55347.53 88888.00 2007-07-20 05:12:44.000 201 12487.00 33.80 55347.53 88888.00 2007-07-20 05:12:44.125 201 12486.98 33.77 55347.60 88888.00 2007-07-20 05:12:44.250 201 12486.98 33.70 55347.62 88888.00 2007-07-20 05:12:44.375 201 12487.02 33.67 55347.60 88888.00 2007-07-20 05:12:44.500 201 12487.02 33.73 55347.62 88888.00 2007-07-20 05:12:44.625 201 12487.05 33.77 55347.60 88888.00 2007-07-20 05:12:44.750 201 12487.02 33.77 55347.60 88888.00 2007-07-20 05:12:44.875 201 12487.05 33.77 55347.60 88888.00 2007-07-20 05:12:45.000 201 12487.05 33.70 55347.57 88888.00 2007-07-20 05:12:45.125 201 12487.05 33.75 55347.57 88888.00 2007-07-20 05:12:45.250 201 12487.12 33.77 55347.65 88888.00 2007-07-20 05:12:45.375 201 12487.12 33.73 55347.62 88888.00 2007-07-20 05:12:45.500 201 12487.08 33.67 55347.60 88888.00 2007-07-20 05:12:45.625 201 12487.10 33.75 55347.62 88888.00 2007-07-20 05:12:45.750 201 12487.08 33.75 55347.62 88888.00 2007-07-20 05:12:45.875 201 12487.02 33.75 55347.62 88888.00 2007-07-20 05:12:46.000 201 12487.05 33.77 55347.60 88888.00 2007-07-20 05:12:46.125 201 12487.10 33.83 55347.62 88888.00 2007-07-20 05:12:46.250 201 12487.08 33.85 55347.62 88888.00 2007-07-20 05:12:46.375 201 12487.05 33.80 55347.65 88888.00 2007-07-20 05:12:46.500 201 12487.05 33.77 55347.62 88888.00 2007-07-20 05:12:46.625 201 12487.00 33.75 55347.62 88888.00 2007-07-20 05:12:46.750 201 12486.95 33.73 55347.60 88888.00 2007-07-20 05:12:46.875 201 12487.02 33.73 55347.60 88888.00 2007-07-20 05:12:47.000 201 12487.15 33.83 55347.62 88888.00 2007-07-20 05:12:47.125 201 12487.17 33.85 55347.65 88888.00 2007-07-20 05:12:47.250 201 12487.15 33.77 55347.62 88888.00 2007-07-20 05:12:47.375 201 12487.10 33.77 55347.62 88888.00 2007-07-20 05:12:47.500 201 12487.08 33.80 55347.60 88888.00 2007-07-20 05:12:47.625 201 12487.05 33.83 55347.60 88888.00 2007-07-20 05:12:47.750 201 12487.05 33.83 55347.57 88888.00 2007-07-20 05:12:47.875 201 12487.12 33.85 55347.60 88888.00 2007-07-20 05:12:48.000 201 12487.20 33.88 55347.60 88888.00 2007-07-20 05:12:48.125 201 12487.17 33.90 55347.65 88888.00 2007-07-20 05:12:48.250 201 12487.05 33.77 55347.62 88888.00 2007-07-20 05:12:48.375 201 12487.02 33.75 55347.60 88888.00 2007-07-20 05:12:48.500 201 12487.00 33.80 55347.60 88888.00 2007-07-20 05:12:48.625 201 12486.98 33.80 55347.62 88888.00 2007-07-20 05:12:48.750 201 12487.00 33.77 55347.65 88888.00 2007-07-20 05:12:48.875 201 12487.00 33.80 55347.65 88888.00 2007-07-20 05:12:49.000 201 12487.02 33.80 55347.62 88888.00 2007-07-20 05:12:49.125 201 12487.05 33.77 55347.60 88888.00 2007-07-20 05:12:49.250 201 12487.05 33.80 55347.65 88888.00 2007-07-20 05:12:49.375 201 12487.12 33.85 55347.62 88888.00 2007-07-20 05:12:49.500 201 12487.17 33.85 55347.65 88888.00 2007-07-20 05:12:49.625 201 12487.12 33.88 55347.65 88888.00 2007-07-20 05:12:49.750 201 12487.05 33.85 55347.62 88888.00 2007-07-20 05:12:49.875 201 12487.02 33.77 55347.62 88888.00 2007-07-20 05:12:50.000 201 12487.05 33.77 55347.60 88888.00 2007-07-20 05:12:50.125 201 12487.08 33.88 55347.60 88888.00 2007-07-20 05:12:50.250 201 12487.02 33.80 55347.60 88888.00 2007-07-20 05:12:50.375 201 12487.05 33.83 55347.57 88888.00 2007-07-20 05:12:50.500 201 12487.08 33.88 55347.62 88888.00 2007-07-20 05:12:50.625 201 12487.05 33.90 55347.65 88888.00 2007-07-20 05:12:50.750 201 12487.02 33.90 55347.62 88888.00 2007-07-20 05:12:50.875 201 12487.00 33.83 55347.62 88888.00 2007-07-20 05:12:51.000 201 12487.00 33.77 55347.57 88888.00 2007-07-20 05:12:51.125 201 12487.02 33.80 55347.57 88888.00 2007-07-20 05:12:51.250 201 12487.02 33.77 55347.60 88888.00 2007-07-20 05:12:51.375 201 12487.05 33.77 55347.62 88888.00 2007-07-20 05:12:51.500 201 12487.02 33.77 55347.65 88888.00 2007-07-20 05:12:51.625 201 12487.08 33.80 55347.65 88888.00 2007-07-20 05:12:51.750 201 12487.05 33.77 55347.68 88888.00 2007-07-20 05:12:51.875 201 12487.02 33.83 55347.62 88888.00 2007-07-20 05:12:52.000 201 12487.00 33.85 55347.65 88888.00 2007-07-20 05:12:52.125 201 12486.92 33.83 55347.68 88888.00 2007-07-20 05:12:52.250 201 12486.88 33.77 55347.65 88888.00 2007-07-20 05:12:52.375 201 12486.98 33.80 55347.68 88888.00 2007-07-20 05:12:52.500 201 12487.05 33.85 55347.68 88888.00 2007-07-20 05:12:52.625 201 12487.10 33.90 55347.68 88888.00 2007-07-20 05:12:52.750 201 12487.12 33.90 55347.68 88888.00 2007-07-20 05:12:52.875 201 12487.12 33.90 55347.62 88888.00 2007-07-20 05:12:53.000 201 12487.08 33.80 55347.62 88888.00 2007-07-20 05:12:53.125 201 12487.08 33.77 55347.62 88888.00 2007-07-20 05:12:53.250 201 12487.02 33.83 55347.62 88888.00 2007-07-20 05:12:53.375 201 12487.05 33.85 55347.60 88888.00 2007-07-20 05:12:53.500 201 12487.05 33.85 55347.60 88888.00 2007-07-20 05:12:53.625 201 12487.15 33.88 55347.62 88888.00 2007-07-20 05:12:53.750 201 12487.10 33.88 55347.65 88888.00 2007-07-20 05:12:53.875 201 12487.05 33.88 55347.62 88888.00 2007-07-20 05:12:54.000 201 12487.10 33.88 55347.62 88888.00 2007-07-20 05:12:54.125 201 12487.12 33.85 55347.65 88888.00 2007-07-20 05:12:54.250 201 12487.08 33.85 55347.65 88888.00 2007-07-20 05:12:54.375 201 12487.10 33.88 55347.62 88888.00 2007-07-20 05:12:54.500 201 12487.10 33.80 55347.62 88888.00 2007-07-20 05:12:54.625 201 12487.15 33.83 55347.65 88888.00 2007-07-20 05:12:54.750 201 12487.12 33.88 55347.68 88888.00 2007-07-20 05:12:54.875 201 12487.12 33.85 55347.65 88888.00 2007-07-20 05:12:55.000 201 12487.12 33.80 55347.65 88888.00 2007-07-20 05:12:55.125 201 12487.10 33.85 55347.65 88888.00 2007-07-20 05:12:55.250 201 12487.12 33.90 55347.70 88888.00 2007-07-20 05:12:55.375 201 12487.10 33.92 55347.68 88888.00 2007-07-20 05:12:55.500 201 12487.05 33.88 55347.65 88888.00 2007-07-20 05:12:55.625 201 12487.10 33.88 55347.62 88888.00 2007-07-20 05:12:55.750 201 12487.17 33.90 55347.65 88888.00 2007-07-20 05:12:55.875 201 12487.15 33.90 55347.68 88888.00 2007-07-20 05:12:56.000 201 12487.10 33.85 55347.70 88888.00 2007-07-20 05:12:56.125 201 12487.12 33.85 55347.68 88888.00 2007-07-20 05:12:56.250 201 12487.10 33.92 55347.68 88888.00 2007-07-20 05:12:56.375 201 12487.10 33.92 55347.65 88888.00 2007-07-20 05:12:56.500 201 12487.02 33.90 55347.68 88888.00 2007-07-20 05:12:56.625 201 12486.98 33.88 55347.68 88888.00 2007-07-20 05:12:56.750 201 12486.98 33.83 55347.68 88888.00 2007-07-20 05:12:56.875 201 12487.00 33.83 55347.65 88888.00 2007-07-20 05:12:57.000 201 12487.02 33.83 55347.62 88888.00 2007-07-20 05:12:57.125 201 12487.00 33.80 55347.65 88888.00 2007-07-20 05:12:57.250 201 12486.98 33.88 55347.68 88888.00 2007-07-20 05:12:57.375 201 12487.10 33.95 55347.68 88888.00 2007-07-20 05:12:57.500 201 12487.15 33.92 55347.65 88888.00 2007-07-20 05:12:57.625 201 12487.12 33.92 55347.65 88888.00 2007-07-20 05:12:57.750 201 12487.08 33.92 55347.68 88888.00 2007-07-20 05:12:57.875 201 12487.08 33.95 55347.68 88888.00 2007-07-20 05:12:58.000 201 12487.05 33.92 55347.65 88888.00 2007-07-20 05:12:58.125 201 12487.05 33.92 55347.65 88888.00 2007-07-20 05:12:58.250 201 12486.98 33.92 55347.68 88888.00 2007-07-20 05:12:58.375 201 12487.02 33.98 55347.68 88888.00 2007-07-20 05:12:58.500 201 12487.08 33.95 55347.68 88888.00 2007-07-20 05:12:58.625 201 12487.08 33.90 55347.65 88888.00 2007-07-20 05:12:58.750 201 12487.10 33.88 55347.65 88888.00 2007-07-20 05:12:58.875 201 12487.08 33.88 55347.70 88888.00 2007-07-20 05:12:59.000 201 12487.05 33.85 55347.68 88888.00 2007-07-20 05:12:59.125 201 12487.05 33.88 55347.68 88888.00 2007-07-20 05:12:59.250 201 12487.02 33.85 55347.65 88888.00 2007-07-20 05:12:59.375 201 12487.08 33.83 55347.65 88888.00 2007-07-20 05:12:59.500 201 12487.12 33.85 55347.68 88888.00 2007-07-20 05:12:59.625 201 12487.10 33.92 55347.68 88888.00 2007-07-20 05:12:59.750 201 12487.12 33.98 55347.70 88888.00 2007-07-20 05:12:59.875 201 12487.10 33.88 55347.68 88888.00 2007-07-20 05:13:00.000 201 12487.10 33.85 55347.68 88888.00 2007-07-20 05:13:00.125 201 12487.12 33.85 55347.70 88888.00 2007-07-20 05:13:00.250 201 12487.02 33.92 55347.70 88888.00 2007-07-20 05:13:00.375 201 12487.00 33.95 55347.70 88888.00 2007-07-20 05:13:00.500 201 12487.00 33.95 55347.72 88888.00 2007-07-20 05:13:00.625 201 12487.00 33.90 55347.70 88888.00 2007-07-20 05:13:00.750 201 12487.05 33.90 55347.68 88888.00 2007-07-20 05:13:00.875 201 12486.98 33.88 55347.65 88888.00 2007-07-20 05:13:01.000 201 12486.95 33.83 55347.62 88888.00 2007-07-20 05:13:01.125 201 12487.02 33.88 55347.68 88888.00 2007-07-20 05:13:01.250 201 12487.02 33.92 55347.70 88888.00 2007-07-20 05:13:01.375 201 12487.02 33.88 55347.68 88888.00 2007-07-20 05:13:01.500 201 12486.98 33.83 55347.62 88888.00 2007-07-20 05:13:01.625 201 12487.00 33.88 55347.65 88888.00 2007-07-20 05:13:01.750 201 12487.05 33.95 55347.70 88888.00 2007-07-20 05:13:01.875 201 12487.00 33.88 55347.70 88888.00 2007-07-20 05:13:02.000 201 12486.92 33.75 55347.68 88888.00 2007-07-20 05:13:02.125 201 12486.95 33.80 55347.68 88888.00 2007-07-20 05:13:02.250 201 12487.00 33.85 55347.68 88888.00 2007-07-20 05:13:02.375 201 12487.00 33.85 55347.68 88888.00 2007-07-20 05:13:02.500 201 12486.90 33.80 55347.68 88888.00 2007-07-20 05:13:02.625 201 12487.00 33.83 55347.68 88888.00 2007-07-20 05:13:02.750 201 12487.00 33.88 55347.72 88888.00 2007-07-20 05:13:02.875 201 12486.95 33.85 55347.70 88888.00 2007-07-20 05:13:03.000 201 12486.98 33.85 55347.68 88888.00 2007-07-20 05:13:03.125 201 12486.95 33.85 55347.70 88888.00 2007-07-20 05:13:03.250 201 12487.00 33.85 55347.70 88888.00 2007-07-20 05:13:03.375 201 12486.98 33.85 55347.68 88888.00 2007-07-20 05:13:03.500 201 12486.98 33.85 55347.70 88888.00 2007-07-20 05:13:03.625 201 12487.02 33.85 55347.70 88888.00 2007-07-20 05:13:03.750 201 12487.00 33.88 55347.72 88888.00 2007-07-20 05:13:03.875 201 12486.98 33.90 55347.72 88888.00 2007-07-20 05:13:04.000 201 12486.98 33.88 55347.70 88888.00 2007-07-20 05:13:04.125 201 12486.92 33.88 55347.72 88888.00 2007-07-20 05:13:04.250 201 12486.90 33.88 55347.70 88888.00 2007-07-20 05:13:04.375 201 12486.92 33.90 55347.70 88888.00 2007-07-20 05:13:04.500 201 12486.88 33.88 55347.70 88888.00 2007-07-20 05:13:04.625 201 12486.88 33.88 55347.70 88888.00 2007-07-20 05:13:04.750 201 12486.90 33.92 55347.70 88888.00 2007-07-20 05:13:04.875 201 12486.92 34.00 55347.72 88888.00 2007-07-20 05:13:05.000 201 12486.92 33.95 55347.70 88888.00 2007-07-20 05:13:05.125 201 12486.98 33.90 55347.68 88888.00 2007-07-20 05:13:05.250 201 12486.95 33.92 55347.70 88888.00 2007-07-20 05:13:05.375 201 12486.90 33.98 55347.70 88888.00 2007-07-20 05:13:05.500 201 12486.90 33.95 55347.68 88888.00 2007-07-20 05:13:05.625 201 12486.95 33.98 55347.70 88888.00 2007-07-20 05:13:05.750 201 12486.95 33.98 55347.70 88888.00 2007-07-20 05:13:05.875 201 12486.95 33.98 55347.70 88888.00 2007-07-20 05:13:06.000 201 12486.90 33.90 55347.62 88888.00 2007-07-20 05:13:06.125 201 12486.88 33.85 55347.62 88888.00 2007-07-20 05:13:06.250 201 12486.83 33.88 55347.68 88888.00 2007-07-20 05:13:06.375 201 12486.92 33.88 55347.70 88888.00 2007-07-20 05:13:06.500 201 12486.95 33.92 55347.70 88888.00 2007-07-20 05:13:06.625 201 12486.98 33.95 55347.70 88888.00 2007-07-20 05:13:06.750 201 12487.00 33.92 55347.72 88888.00 2007-07-20 05:13:06.875 201 12487.02 33.92 55347.72 88888.00 2007-07-20 05:13:07.000 201 12486.98 33.95 55347.70 88888.00 2007-07-20 05:13:07.125 201 12486.98 33.95 55347.70 88888.00 2007-07-20 05:13:07.250 201 12486.95 33.90 55347.72 88888.00 2007-07-20 05:13:07.375 201 12486.92 33.92 55347.72 88888.00 2007-07-20 05:13:07.500 201 12486.95 33.95 55347.72 88888.00 2007-07-20 05:13:07.625 201 12486.95 33.95 55347.68 88888.00 2007-07-20 05:13:07.750 201 12487.02 33.88 55347.70 88888.00 2007-07-20 05:13:07.875 201 12487.05 33.83 55347.68 88888.00 2007-07-20 05:13:08.000 201 12487.00 33.85 55347.68 88888.00 2007-07-20 05:13:08.125 201 12486.95 33.88 55347.70 88888.00 2007-07-20 05:13:08.250 201 12486.92 33.90 55347.72 88888.00 2007-07-20 05:13:08.375 201 12486.98 33.92 55347.72 88888.00 2007-07-20 05:13:08.500 201 12486.90 33.90 55347.70 88888.00 2007-07-20 05:13:08.625 201 12486.90 33.90 55347.72 88888.00 2007-07-20 05:13:08.750 201 12486.92 33.90 55347.72 88888.00 2007-07-20 05:13:08.875 201 12486.95 33.92 55347.72 88888.00 2007-07-20 05:13:09.000 201 12487.02 33.95 55347.68 88888.00 2007-07-20 05:13:09.125 201 12487.05 33.92 55347.68 88888.00 2007-07-20 05:13:09.250 201 12486.98 33.88 55347.72 88888.00 2007-07-20 05:13:09.375 201 12486.98 33.92 55347.68 88888.00 2007-07-20 05:13:09.500 201 12487.00 33.92 55347.68 88888.00 2007-07-20 05:13:09.625 201 12487.05 33.98 55347.72 88888.00 2007-07-20 05:13:09.750 201 12487.05 33.92 55347.70 88888.00 2007-07-20 05:13:09.875 201 12487.05 33.92 55347.68 88888.00 2007-07-20 05:13:10.000 201 12487.05 33.88 55347.65 88888.00 2007-07-20 05:13:10.125 201 12487.02 33.90 55347.68 88888.00 2007-07-20 05:13:10.250 201 12486.90 33.85 55347.68 88888.00 2007-07-20 05:13:10.375 201 12486.98 33.90 55347.72 88888.00 2007-07-20 05:13:10.500 201 12487.05 33.88 55347.72 88888.00 2007-07-20 05:13:10.625 201 12487.00 33.88 55347.68 88888.00 2007-07-20 05:13:10.750 201 12486.95 33.90 55347.68 88888.00 2007-07-20 05:13:10.875 201 12487.05 33.95 55347.70 88888.00 2007-07-20 05:13:11.000 201 12487.08 33.95 55347.70 88888.00 2007-07-20 05:13:11.125 201 12487.00 33.90 55347.70 88888.00 2007-07-20 05:13:11.250 201 12486.95 33.92 55347.72 88888.00 2007-07-20 05:13:11.375 201 12486.98 33.95 55347.75 88888.00 2007-07-20 05:13:11.500 201 12487.00 34.00 55347.72 88888.00 2007-07-20 05:13:11.625 201 12486.98 33.98 55347.70 88888.00 2007-07-20 05:13:11.750 201 12486.95 33.95 55347.70 88888.00 2007-07-20 05:13:11.875 201 12486.95 34.00 55347.70 88888.00 2007-07-20 05:13:12.000 201 12486.98 33.98 55347.72 88888.00 2007-07-20 05:13:12.125 201 12487.00 33.95 55347.75 88888.00 2007-07-20 05:13:12.250 201 12487.00 33.95 55347.72 88888.00 2007-07-20 05:13:12.375 201 12487.05 33.98 55347.70 88888.00 2007-07-20 05:13:12.500 201 12487.08 33.95 55347.65 88888.00 2007-07-20 05:13:12.625 201 12487.05 33.85 55347.70 88888.00 2007-07-20 05:13:12.750 201 12487.08 33.92 55347.72 88888.00 2007-07-20 05:13:12.875 201 12487.05 34.00 55347.72 88888.00 2007-07-20 05:13:13.000 201 12487.00 33.98 55347.68 88888.00 2007-07-20 05:13:13.125 201 12486.92 33.98 55347.70 88888.00 2007-07-20 05:13:13.250 201 12486.88 33.95 55347.68 88888.00 2007-07-20 05:13:13.375 201 12486.88 33.92 55347.68 88888.00 2007-07-20 05:13:13.500 201 12486.98 33.95 55347.70 88888.00 2007-07-20 05:13:13.625 201 12487.02 33.92 55347.70 88888.00 2007-07-20 05:13:13.750 201 12486.95 33.95 55347.72 88888.00 2007-07-20 05:13:13.875 201 12486.95 33.95 55347.75 88888.00 2007-07-20 05:13:14.000 201 12486.98 33.95 55347.72 88888.00 2007-07-20 05:13:14.125 201 12487.00 33.98 55347.70 88888.00 2007-07-20 05:13:14.250 201 12486.95 34.00 55347.70 88888.00 2007-07-20 05:13:14.375 201 12486.90 34.00 55347.70 88888.00 2007-07-20 05:13:14.500 201 12486.88 33.95 55347.68 88888.00 2007-07-20 05:13:14.625 201 12486.98 33.92 55347.68 88888.00 2007-07-20 05:13:14.750 201 12487.05 33.90 55347.70 88888.00 2007-07-20 05:13:14.875 201 12487.05 33.92 55347.70 88888.00 2007-07-20 05:13:15.000 201 12487.00 33.92 55347.72 88888.00 2007-07-20 05:13:15.125 201 12486.98 33.85 55347.70 88888.00 2007-07-20 05:13:15.250 201 12486.92 33.88 55347.70 88888.00 2007-07-20 05:13:15.375 201 12486.88 33.88 55347.70 88888.00 2007-07-20 05:13:15.500 201 12486.88 33.92 55347.68 88888.00 2007-07-20 05:13:15.625 201 12486.98 33.95 55347.70 88888.00 2007-07-20 05:13:15.750 201 12486.95 33.98 55347.72 88888.00 2007-07-20 05:13:15.875 201 12486.88 33.92 55347.70 88888.00 2007-07-20 05:13:16.000 201 12486.92 33.92 55347.70 88888.00 2007-07-20 05:13:16.125 201 12487.00 33.98 55347.70 88888.00 2007-07-20 05:13:16.250 201 12487.00 33.92 55347.70 88888.00 2007-07-20 05:13:16.375 201 12486.98 33.90 55347.68 88888.00 2007-07-20 05:13:16.500 201 12487.00 33.88 55347.70 88888.00 2007-07-20 05:13:16.625 201 12487.00 33.95 55347.70 88888.00 2007-07-20 05:13:16.750 201 12487.05 33.95 55347.70 88888.00 2007-07-20 05:13:16.875 201 12487.02 33.98 55347.72 88888.00 2007-07-20 05:13:17.000 201 12486.98 33.95 55347.68 88888.00 2007-07-20 05:13:17.125 201 12486.95 33.98 55347.70 88888.00 2007-07-20 05:13:17.250 201 12487.00 33.98 55347.72 88888.00 2007-07-20 05:13:17.375 201 12487.12 34.05 55347.72 88888.00 2007-07-20 05:13:17.500 201 12487.10 34.00 55347.72 88888.00 2007-07-20 05:13:17.625 201 12487.00 33.92 55347.70 88888.00 2007-07-20 05:13:17.750 201 12486.92 33.88 55347.68 88888.00 2007-07-20 05:13:17.875 201 12487.00 33.98 55347.70 88888.00 2007-07-20 05:13:18.000 201 12487.08 34.00 55347.72 88888.00 2007-07-20 05:13:18.125 201 12487.10 34.02 55347.72 88888.00 2007-07-20 05:13:18.250 201 12487.08 34.00 55347.70 88888.00 2007-07-20 05:13:18.375 201 12487.05 33.92 55347.68 88888.00 2007-07-20 05:13:18.500 201 12487.02 33.92 55347.65 88888.00 2007-07-20 05:13:18.625 201 12487.05 33.95 55347.68 88888.00 2007-07-20 05:13:18.750 201 12487.10 34.00 55347.70 88888.00 2007-07-20 05:13:18.875 201 12487.15 34.00 55347.68 88888.00 2007-07-20 05:13:19.000 201 12487.17 34.00 55347.68 88888.00 2007-07-20 05:13:19.125 201 12487.12 33.95 55347.68 88888.00 2007-07-20 05:13:19.250 201 12487.10 34.00 55347.68 88888.00 2007-07-20 05:13:19.375 201 12487.10 33.98 55347.68 88888.00 2007-07-20 05:13:19.500 201 12487.05 33.98 55347.65 88888.00 2007-07-20 05:13:19.625 201 12487.05 33.95 55347.68 88888.00 2007-07-20 05:13:19.750 201 12487.02 33.98 55347.72 88888.00 2007-07-20 05:13:19.875 201 12487.00 33.95 55347.70 88888.00 2007-07-20 05:13:20.000 201 12487.00 33.92 55347.65 88888.00 2007-07-20 05:13:20.125 201 12487.02 33.95 55347.70 88888.00 2007-07-20 05:13:20.250 201 12487.00 33.98 55347.70 88888.00 2007-07-20 05:13:20.375 201 12487.02 33.95 55347.68 88888.00 2007-07-20 05:13:20.500 201 12487.00 33.98 55347.70 88888.00 2007-07-20 05:13:20.625 201 12486.95 33.98 55347.72 88888.00 2007-07-20 05:13:20.750 201 12486.92 34.00 55347.70 88888.00 2007-07-20 05:13:20.875 201 12486.92 34.02 55347.70 88888.00 2007-07-20 05:13:21.000 201 12486.92 33.98 55347.70 88888.00 2007-07-20 05:13:21.125 201 12486.88 33.98 55347.75 88888.00 2007-07-20 05:13:21.250 201 12486.83 33.95 55347.72 88888.00 2007-07-20 05:13:21.375 201 12486.95 34.00 55347.68 88888.00 2007-07-20 05:13:21.500 201 12486.95 33.95 55347.70 88888.00 2007-07-20 05:13:21.625 201 12486.95 33.95 55347.75 88888.00 2007-07-20 05:13:21.750 201 12487.05 33.98 55347.75 88888.00 2007-07-20 05:13:21.875 201 12487.02 33.98 55347.72 88888.00 2007-07-20 05:13:22.000 201 12486.95 33.95 55347.70 88888.00 2007-07-20 05:13:22.125 201 12486.95 33.95 55347.72 88888.00 2007-07-20 05:13:22.250 201 12486.98 33.95 55347.72 88888.00 2007-07-20 05:13:22.375 201 12487.00 34.00 55347.70 88888.00 2007-07-20 05:13:22.500 201 12486.98 34.00 55347.70 88888.00 2007-07-20 05:13:22.625 201 12487.02 34.00 55347.70 88888.00 2007-07-20 05:13:22.750 201 12487.05 34.00 55347.72 88888.00 2007-07-20 05:13:22.875 201 12487.08 34.02 55347.72 88888.00 2007-07-20 05:13:23.000 201 12487.08 34.02 55347.70 88888.00 2007-07-20 05:13:23.125 201 12486.95 33.95 55347.68 88888.00 2007-07-20 05:13:23.250 201 12487.00 33.95 55347.68 88888.00 2007-07-20 05:13:23.375 201 12487.05 33.98 55347.72 88888.00 2007-07-20 05:13:23.500 201 12486.98 33.98 55347.72 88888.00 2007-07-20 05:13:23.625 201 12486.95 33.95 55347.70 88888.00 2007-07-20 05:13:23.750 201 12487.00 34.00 55347.75 88888.00 2007-07-20 05:13:23.875 201 12487.08 34.02 55347.75 88888.00 2007-07-20 05:13:24.000 201 12487.08 34.00 55347.70 88888.00 2007-07-20 05:13:24.125 201 12487.00 34.00 55347.72 88888.00 2007-07-20 05:13:24.250 201 12487.00 33.98 55347.70 88888.00 2007-07-20 05:13:24.375 201 12487.05 34.00 55347.72 88888.00 2007-07-20 05:13:24.500 201 12487.00 34.05 55347.72 88888.00 2007-07-20 05:13:24.625 201 12487.02 34.02 55347.72 88888.00 2007-07-20 05:13:24.750 201 12487.05 34.02 55347.70 88888.00 2007-07-20 05:13:24.875 201 12487.00 34.02 55347.70 88888.00 2007-07-20 05:13:25.000 201 12487.05 34.05 55347.70 88888.00 2007-07-20 05:13:25.125 201 12487.15 34.05 55347.75 88888.00 2007-07-20 05:13:25.250 201 12487.10 34.02 55347.70 88888.00 2007-07-20 05:13:25.375 201 12487.10 34.00 55347.70 88888.00 2007-07-20 05:13:25.500 201 12487.08 34.00 55347.70 88888.00 2007-07-20 05:13:25.625 201 12487.08 34.05 55347.72 88888.00 2007-07-20 05:13:25.750 201 12487.12 34.05 55347.72 88888.00 2007-07-20 05:13:25.875 201 12487.10 34.05 55347.70 88888.00 2007-07-20 05:13:26.000 201 12487.05 34.05 55347.72 88888.00 2007-07-20 05:13:26.125 201 12487.08 34.05 55347.75 88888.00 2007-07-20 05:13:26.250 201 12487.05 34.02 55347.75 88888.00 2007-07-20 05:13:26.375 201 12487.08 34.10 55347.75 88888.00 2007-07-20 05:13:26.500 201 12487.10 34.10 55347.72 88888.00 2007-07-20 05:13:26.625 201 12487.05 34.02 55347.70 88888.00 2007-07-20 05:13:26.750 201 12487.00 33.98 55347.70 88888.00 2007-07-20 05:13:26.875 201 12487.02 34.00 55347.72 88888.00 2007-07-20 05:13:27.000 201 12487.05 34.08 55347.68 88888.00 2007-07-20 05:13:27.125 201 12487.10 34.12 55347.70 88888.00 2007-07-20 05:13:27.250 201 12486.98 34.08 55347.70 88888.00 2007-07-20 05:13:27.375 201 12486.95 34.08 55347.70 88888.00 2007-07-20 05:13:27.500 201 12487.00 34.08 55347.75 88888.00 2007-07-20 05:13:27.625 201 12487.08 34.10 55347.72 88888.00 2007-07-20 05:13:27.750 201 12487.08 34.08 55347.70 88888.00 2007-07-20 05:13:27.875 201 12487.12 34.08 55347.72 88888.00 2007-07-20 05:13:28.000 201 12487.08 34.05 55347.72 88888.00 2007-07-20 05:13:28.125 201 12487.05 34.05 55347.70 88888.00 2007-07-20 05:13:28.250 201 12487.05 34.10 55347.72 88888.00 2007-07-20 05:13:28.375 201 12487.10 34.08 55347.72 88888.00 2007-07-20 05:13:28.500 201 12487.10 34.08 55347.70 88888.00 2007-07-20 05:13:28.625 201 12487.05 34.10 55347.70 88888.00 2007-07-20 05:13:28.750 201 12487.05 34.15 55347.75 88888.00 2007-07-20 05:13:28.875 201 12487.08 34.10 55347.70 88888.00 2007-07-20 05:13:29.000 201 12487.05 34.08 55347.68 88888.00 2007-07-20 05:13:29.125 201 12486.98 34.10 55347.72 88888.00 2007-07-20 05:13:29.250 201 12487.00 34.12 55347.72 88888.00 2007-07-20 05:13:29.375 201 12487.05 34.08 55347.72 88888.00 2007-07-20 05:13:29.500 201 12487.10 34.08 55347.70 88888.00 2007-07-20 05:13:29.625 201 12487.10 34.10 55347.68 88888.00 2007-07-20 05:13:29.750 201 12487.12 34.10 55347.65 88888.00 2007-07-20 05:13:29.875 201 12487.12 34.08 55347.65 88888.00 2007-07-20 05:13:30.000 201 12487.08 34.12 55347.68 88888.00 2007-07-20 05:13:30.125 201 12487.12 34.12 55347.68 88888.00 2007-07-20 05:13:30.250 201 12487.10 34.08 55347.62 88888.00 2007-07-20 05:13:30.375 201 12487.08 34.10 55347.65 88888.00 2007-07-20 05:13:30.500 201 12487.15 34.10 55347.65 88888.00 2007-07-20 05:13:30.625 201 12487.15 34.05 55347.65 88888.00 2007-07-20 05:13:30.750 201 12487.17 34.05 55347.65 88888.00 2007-07-20 05:13:30.875 201 12487.15 34.05 55347.65 88888.00 2007-07-20 05:13:31.000 201 12487.12 34.08 55347.65 88888.00 2007-07-20 05:13:31.125 201 12487.17 34.12 55347.70 88888.00 2007-07-20 05:13:31.250 201 12487.20 34.08 55347.70 88888.00 2007-07-20 05:13:31.375 201 12487.20 34.02 55347.65 88888.00 2007-07-20 05:13:31.500 201 12487.17 34.05 55347.65 88888.00 2007-07-20 05:13:31.625 201 12487.20 34.10 55347.70 88888.00 2007-07-20 05:13:31.750 201 12487.27 34.15 55347.72 88888.00 2007-07-20 05:13:31.875 201 12487.30 34.17 55347.68 88888.00 2007-07-20 05:13:32.000 201 12487.27 34.10 55347.65 88888.00 2007-07-20 05:13:32.125 201 12487.20 34.10 55347.65 88888.00 2007-07-20 05:13:32.250 201 12487.17 34.10 55347.70 88888.00 2007-07-20 05:13:32.375 201 12487.17 34.12 55347.70 88888.00 2007-07-20 05:13:32.500 201 12487.17 34.10 55347.70 88888.00 2007-07-20 05:13:32.625 201 12487.15 34.10 55347.70 88888.00 2007-07-20 05:13:32.750 201 12487.12 34.10 55347.70 88888.00 2007-07-20 05:13:32.875 201 12487.15 34.08 55347.70 88888.00 2007-07-20 05:13:33.000 201 12487.20 34.08 55347.72 88888.00 2007-07-20 05:13:33.125 201 12487.33 34.12 55347.75 88888.00 2007-07-20 05:13:33.250 201 12487.23 34.10 55347.72 88888.00 2007-07-20 05:13:33.375 201 12487.15 34.15 55347.70 88888.00 2007-07-20 05:13:33.500 201 12487.15 34.15 55347.68 88888.00 2007-07-20 05:13:33.625 201 12487.23 34.10 55347.70 88888.00 2007-07-20 05:13:33.750 201 12487.25 34.10 55347.70 88888.00 2007-07-20 05:13:33.875 201 12487.23 34.12 55347.68 88888.00 2007-07-20 05:13:34.000 201 12487.23 34.15 55347.68 88888.00 2007-07-20 05:13:34.125 201 12487.20 34.17 55347.68 88888.00 2007-07-20 05:13:34.250 201 12487.10 34.12 55347.70 88888.00 2007-07-20 05:13:34.375 201 12487.08 34.20 55347.70 88888.00 2007-07-20 05:13:34.500 201 12487.12 34.23 55347.70 88888.00 2007-07-20 05:13:34.625 201 12487.08 34.17 55347.75 88888.00 2007-07-20 05:13:34.750 201 12487.17 34.20 55347.72 88888.00 2007-07-20 05:13:34.875 201 12487.17 34.15 55347.72 88888.00 2007-07-20 05:13:35.000 201 12487.15 34.15 55347.75 88888.00 2007-07-20 05:13:35.125 201 12487.20 34.15 55347.72 88888.00 2007-07-20 05:13:35.250 201 12487.15 34.10 55347.68 88888.00 2007-07-20 05:13:35.375 201 12487.17 34.15 55347.70 88888.00 2007-07-20 05:13:35.500 201 12487.25 34.15 55347.72 88888.00 2007-07-20 05:13:35.625 201 12487.30 34.25 55347.75 88888.00 2007-07-20 05:13:35.750 201 12487.25 34.25 55347.72 88888.00 2007-07-20 05:13:35.875 201 12487.20 34.12 55347.70 88888.00 2007-07-20 05:13:36.000 201 12487.12 34.08 55347.68 88888.00 2007-07-20 05:13:36.125 201 12487.12 34.10 55347.70 88888.00 2007-07-20 05:13:36.250 201 12487.15 34.15 55347.68 88888.00 2007-07-20 05:13:36.375 201 12487.23 34.17 55347.70 88888.00 2007-07-20 05:13:36.500 201 12487.20 34.10 55347.68 88888.00 2007-07-20 05:13:36.625 201 12487.15 34.08 55347.65 88888.00 2007-07-20 05:13:36.750 201 12487.15 34.10 55347.65 88888.00 2007-07-20 05:13:36.875 201 12487.10 34.08 55347.65 88888.00 2007-07-20 05:13:37.000 201 12487.10 34.05 55347.68 88888.00 2007-07-20 05:13:37.125 201 12487.12 34.12 55347.72 88888.00 2007-07-20 05:13:37.250 201 12487.20 34.15 55347.72 88888.00 2007-07-20 05:13:37.375 201 12487.20 34.15 55347.68 88888.00 2007-07-20 05:13:37.500 201 12487.10 34.15 55347.68 88888.00 2007-07-20 05:13:37.625 201 12487.10 34.12 55347.65 88888.00 2007-07-20 05:13:37.750 201 12487.15 34.17 55347.68 88888.00 2007-07-20 05:13:37.875 201 12487.12 34.20 55347.70 88888.00 2007-07-20 05:13:38.000 201 12487.20 34.23 55347.72 88888.00 2007-07-20 05:13:38.125 201 12487.23 34.20 55347.70 88888.00 2007-07-20 05:13:38.250 201 12487.17 34.17 55347.70 88888.00 2007-07-20 05:13:38.375 201 12487.20 34.20 55347.70 88888.00 2007-07-20 05:13:38.500 201 12487.15 34.20 55347.70 88888.00 2007-07-20 05:13:38.625 201 12487.10 34.10 55347.72 88888.00 2007-07-20 05:13:38.750 201 12487.10 34.12 55347.68 88888.00 2007-07-20 05:13:38.875 201 12487.08 34.15 55347.68 88888.00 2007-07-20 05:13:39.000 201 12487.05 34.08 55347.68 88888.00 2007-07-20 05:13:39.125 201 12487.17 34.10 55347.70 88888.00 2007-07-20 05:13:39.250 201 12487.23 34.12 55347.72 88888.00 2007-07-20 05:13:39.375 201 12487.20 34.15 55347.68 88888.00 2007-07-20 05:13:39.500 201 12487.17 34.05 55347.68 88888.00 2007-07-20 05:13:39.625 201 12487.23 34.08 55347.68 88888.00 2007-07-20 05:13:39.750 201 12487.15 34.12 55347.68 88888.00 2007-07-20 05:13:39.875 201 12487.10 34.15 55347.68 88888.00 2007-07-20 05:13:40.000 201 12487.08 34.17 55347.70 88888.00 2007-07-20 05:13:40.125 201 12487.10 34.20 55347.70 88888.00 2007-07-20 05:13:40.250 201 12487.08 34.10 55347.68 88888.00 2007-07-20 05:13:40.375 201 12487.10 34.12 55347.65 88888.00 2007-07-20 05:13:40.500 201 12487.17 34.17 55347.70 88888.00 2007-07-20 05:13:40.625 201 12487.17 34.15 55347.68 88888.00 2007-07-20 05:13:40.750 201 12487.10 34.15 55347.68 88888.00 2007-07-20 05:13:40.875 201 12487.15 34.17 55347.70 88888.00 2007-07-20 05:13:41.000 201 12487.20 34.17 55347.70 88888.00 2007-07-20 05:13:41.125 201 12487.17 34.17 55347.72 88888.00 2007-07-20 05:13:41.250 201 12487.12 34.23 55347.70 88888.00 2007-07-20 05:13:41.375 201 12487.17 34.23 55347.70 88888.00 2007-07-20 05:13:41.500 201 12487.15 34.23 55347.70 88888.00 2007-07-20 05:13:41.625 201 12487.12 34.23 55347.72 88888.00 2007-07-20 05:13:41.750 201 12487.10 34.20 55347.72 88888.00 2007-07-20 05:13:41.875 201 12487.10 34.20 55347.72 88888.00 2007-07-20 05:13:42.000 201 12487.10 34.17 55347.72 88888.00 2007-07-20 05:13:42.125 201 12487.10 34.17 55347.70 88888.00 2007-07-20 05:13:42.250 201 12487.10 34.20 55347.72 88888.00 2007-07-20 05:13:42.375 201 12487.17 34.23 55347.75 88888.00 2007-07-20 05:13:42.500 201 12487.17 34.25 55347.75 88888.00 2007-07-20 05:13:42.625 201 12487.15 34.20 55347.72 88888.00 2007-07-20 05:13:42.750 201 12487.08 34.10 55347.70 88888.00 2007-07-20 05:13:42.875 201 12487.08 34.15 55347.72 88888.00 2007-07-20 05:13:43.000 201 12487.15 34.27 55347.78 88888.00 2007-07-20 05:13:43.125 201 12487.15 34.25 55347.78 88888.00 2007-07-20 05:13:43.250 201 12487.15 34.20 55347.78 88888.00 2007-07-20 05:13:43.375 201 12487.20 34.17 55347.72 88888.00 2007-07-20 05:13:43.500 201 12487.20 34.20 55347.75 88888.00 2007-07-20 05:13:43.625 201 12487.15 34.20 55347.72 88888.00 2007-07-20 05:13:43.750 201 12487.15 34.23 55347.75 88888.00 2007-07-20 05:13:43.875 201 12487.15 34.20 55347.75 88888.00 2007-07-20 05:13:44.000 201 12487.15 34.20 55347.72 88888.00 2007-07-20 05:13:44.125 201 12487.10 34.20 55347.75 88888.00 2007-07-20 05:13:44.250 201 12487.12 34.20 55347.78 88888.00 2007-07-20 05:13:44.375 201 12487.17 34.20 55347.75 88888.00 2007-07-20 05:13:44.500 201 12487.17 34.20 55347.80 88888.00 2007-07-20 05:13:44.625 201 12487.10 34.23 55347.75 88888.00 2007-07-20 05:13:44.750 201 12487.08 34.17 55347.70 88888.00 2007-07-20 05:13:44.875 201 12487.12 34.17 55347.70 88888.00 2007-07-20 05:13:45.000 201 12487.20 34.17 55347.70 88888.00 2007-07-20 05:13:45.125 201 12487.23 34.17 55347.68 88888.00 2007-07-20 05:13:45.250 201 12487.25 34.17 55347.72 88888.00 2007-07-20 05:13:45.375 201 12487.17 34.15 55347.72 88888.00 2007-07-20 05:13:45.500 201 12487.12 34.17 55347.72 88888.00 2007-07-20 05:13:45.625 201 12487.17 34.25 55347.72 88888.00 2007-07-20 05:13:45.750 201 12487.23 34.30 55347.72 88888.00 2007-07-20 05:13:45.875 201 12487.27 34.27 55347.75 88888.00 2007-07-20 05:13:46.000 201 12487.27 34.20 55347.78 88888.00 2007-07-20 05:13:46.125 201 12487.25 34.20 55347.78 88888.00 2007-07-20 05:13:46.250 201 12487.17 34.23 55347.80 88888.00 2007-07-20 05:13:46.375 201 12487.17 34.23 55347.78 88888.00 2007-07-20 05:13:46.500 201 12487.17 34.27 55347.78 88888.00 2007-07-20 05:13:46.625 201 12487.23 34.27 55347.75 88888.00 2007-07-20 05:13:46.750 201 12487.15 34.30 55347.75 88888.00 2007-07-20 05:13:46.875 201 12487.08 34.25 55347.72 88888.00 2007-07-20 05:13:47.000 201 12487.08 34.17 55347.70 88888.00 2007-07-20 05:13:47.125 201 12487.05 34.15 55347.72 88888.00 2007-07-20 05:13:47.250 201 12487.00 34.15 55347.75 88888.00 2007-07-20 05:13:47.375 201 12486.98 34.17 55347.75 88888.00 2007-07-20 05:13:47.500 201 12487.00 34.20 55347.78 88888.00 2007-07-20 05:13:47.625 201 12487.10 34.23 55347.78 88888.00 2007-07-20 05:13:47.750 201 12487.15 34.23 55347.75 88888.00 2007-07-20 05:13:47.875 201 12487.08 34.17 55347.72 88888.00 2007-07-20 05:13:48.000 201 12487.05 34.23 55347.75 88888.00 2007-07-20 05:13:48.125 201 12487.05 34.27 55347.75 88888.00 2007-07-20 05:13:48.250 201 12487.10 34.23 55347.75 88888.00 2007-07-20 05:13:48.375 201 12487.20 34.23 55347.75 88888.00 2007-07-20 05:13:48.500 201 12487.17 34.20 55347.75 88888.00 2007-07-20 05:13:48.625 201 12487.10 34.20 55347.78 88888.00 2007-07-20 05:13:48.750 201 12487.02 34.17 55347.75 88888.00 2007-07-20 05:13:48.875 201 12487.02 34.20 55347.75 88888.00 2007-07-20 05:13:49.000 201 12487.08 34.25 55347.78 88888.00 2007-07-20 05:13:49.125 201 12487.05 34.25 55347.75 88888.00 2007-07-20 05:13:49.250 201 12486.98 34.17 55347.75 88888.00 2007-07-20 05:13:49.375 201 12486.98 34.20 55347.75 88888.00 2007-07-20 05:13:49.500 201 12487.02 34.25 55347.78 88888.00 2007-07-20 05:13:49.625 201 12487.05 34.17 55347.75 88888.00 2007-07-20 05:13:49.750 201 12487.00 34.15 55347.72 88888.00 2007-07-20 05:13:49.875 201 12487.00 34.17 55347.75 88888.00 2007-07-20 05:13:50.000 201 12487.05 34.23 55347.78 88888.00 2007-07-20 05:13:50.125 201 12487.08 34.25 55347.80 88888.00 2007-07-20 05:13:50.250 201 12487.05 34.20 55347.78 88888.00 2007-07-20 05:13:50.375 201 12487.08 34.17 55347.75 88888.00 2007-07-20 05:13:50.500 201 12487.08 34.20 55347.75 88888.00 2007-07-20 05:13:50.625 201 12487.08 34.25 55347.75 88888.00 2007-07-20 05:13:50.750 201 12487.08 34.25 55347.72 88888.00 2007-07-20 05:13:50.875 201 12487.12 34.23 55347.72 88888.00 2007-07-20 05:13:51.000 201 12487.17 34.20 55347.72 88888.00 2007-07-20 05:13:51.125 201 12487.15 34.17 55347.75 88888.00 2007-07-20 05:13:51.250 201 12487.12 34.12 55347.80 88888.00 2007-07-20 05:13:51.375 201 12487.15 34.15 55347.78 88888.00 2007-07-20 05:13:51.500 201 12487.15 34.17 55347.78 88888.00 2007-07-20 05:13:51.625 201 12487.15 34.23 55347.78 88888.00 2007-07-20 05:13:51.750 201 12487.15 34.23 55347.78 88888.00 2007-07-20 05:13:51.875 201 12487.10 34.20 55347.78 88888.00 2007-07-20 05:13:52.000 201 12487.08 34.20 55347.75 88888.00 2007-07-20 05:13:52.125 201 12487.05 34.17 55347.78 88888.00 2007-07-20 05:13:52.250 201 12487.02 34.12 55347.78 88888.00 2007-07-20 05:13:52.375 201 12487.08 34.15 55347.78 88888.00 2007-07-20 05:13:52.500 201 12487.12 34.20 55347.78 88888.00 2007-07-20 05:13:52.625 201 12487.15 34.20 55347.80 88888.00 2007-07-20 05:13:52.750 201 12487.12 34.20 55347.80 88888.00 2007-07-20 05:13:52.875 201 12487.17 34.23 55347.75 88888.00 2007-07-20 05:13:53.000 201 12487.15 34.23 55347.70 88888.00 2007-07-20 05:13:53.125 201 12487.12 34.23 55347.75 88888.00 2007-07-20 05:13:53.250 201 12487.12 34.25 55347.75 88888.00 2007-07-20 05:13:53.375 201 12487.10 34.25 55347.75 88888.00 2007-07-20 05:13:53.500 201 12487.02 34.17 55347.75 88888.00 2007-07-20 05:13:53.625 201 12487.10 34.23 55347.78 88888.00 2007-07-20 05:13:53.750 201 12487.17 34.27 55347.78 88888.00 2007-07-20 05:13:53.875 201 12487.23 34.27 55347.78 88888.00 2007-07-20 05:13:54.000 201 12487.23 34.30 55347.78 88888.00 2007-07-20 05:13:54.125 201 12487.23 34.25 55347.80 88888.00 2007-07-20 05:13:54.250 201 12487.20 34.27 55347.82 88888.00 2007-07-20 05:13:54.375 201 12487.20 34.25 55347.80 88888.00 2007-07-20 05:13:54.500 201 12487.20 34.30 55347.82 88888.00 2007-07-20 05:13:54.625 201 12487.17 34.27 55347.82 88888.00 2007-07-20 05:13:54.750 201 12487.17 34.20 55347.80 88888.00 2007-07-20 05:13:54.875 201 12487.15 34.17 55347.78 88888.00 2007-07-20 05:13:55.000 201 12487.15 34.17 55347.78 88888.00 2007-07-20 05:13:55.125 201 12487.17 34.25 55347.82 88888.00 2007-07-20 05:13:55.250 201 12487.10 34.25 55347.82 88888.00 2007-07-20 05:13:55.375 201 12487.08 34.25 55347.82 88888.00 2007-07-20 05:13:55.500 201 12487.05 34.23 55347.80 88888.00 2007-07-20 05:13:55.625 201 12487.10 34.23 55347.78 88888.00 2007-07-20 05:13:55.750 201 12487.17 34.25 55347.78 88888.00 2007-07-20 05:13:55.875 201 12487.20 34.25 55347.78 88888.00 2007-07-20 05:13:56.000 201 12487.12 34.23 55347.78 88888.00 2007-07-20 05:13:56.125 201 12487.17 34.23 55347.78 88888.00 2007-07-20 05:13:56.250 201 12487.10 34.17 55347.80 88888.00 2007-07-20 05:13:56.375 201 12487.17 34.20 55347.80 88888.00 2007-07-20 05:13:56.500 201 12487.25 34.25 55347.85 88888.00 2007-07-20 05:13:56.625 201 12487.20 34.17 55347.82 88888.00 2007-07-20 05:13:56.750 201 12487.15 34.17 55347.82 88888.00 2007-07-20 05:13:56.875 201 12487.10 34.23 55347.82 88888.00 2007-07-20 05:13:57.000 201 12487.12 34.20 55347.80 88888.00 2007-07-20 05:13:57.125 201 12487.12 34.20 55347.80 88888.00 2007-07-20 05:13:57.250 201 12487.08 34.17 55347.80 88888.00 2007-07-20 05:13:57.375 201 12487.02 34.20 55347.80 88888.00 2007-07-20 05:13:57.500 201 12487.05 34.23 55347.78 88888.00 2007-07-20 05:13:57.625 201 12487.12 34.25 55347.78 88888.00 2007-07-20 05:13:57.750 201 12487.15 34.23 55347.80 88888.00 2007-07-20 05:13:57.875 201 12487.12 34.25 55347.82 88888.00 2007-07-20 05:13:58.000 201 12487.12 34.27 55347.85 88888.00 2007-07-20 05:13:58.125 201 12487.15 34.27 55347.80 88888.00 2007-07-20 05:13:58.250 201 12487.08 34.20 55347.80 88888.00 2007-07-20 05:13:58.375 201 12487.15 34.23 55347.82 88888.00 2007-07-20 05:13:58.500 201 12487.15 34.25 55347.80 88888.00 2007-07-20 05:13:58.625 201 12487.15 34.27 55347.78 88888.00 2007-07-20 05:13:58.750 201 12487.15 34.27 55347.80 88888.00 2007-07-20 05:13:58.875 201 12487.15 34.25 55347.85 88888.00 2007-07-20 05:13:59.000 201 12487.10 34.20 55347.75 88888.00 2007-07-20 05:13:59.125 201 12487.10 34.17 55347.75 88888.00 2007-07-20 05:13:59.250 201 12487.15 34.20 55347.78 88888.00 2007-07-20 05:13:59.375 201 12487.15 34.17 55347.78 88888.00 2007-07-20 05:13:59.500 201 12487.12 34.17 55347.78 88888.00 2007-07-20 05:13:59.625 201 12487.08 34.23 55347.80 88888.00 2007-07-20 05:13:59.750 201 12487.02 34.20 55347.78 88888.00 2007-07-20 05:13:59.875 201 12487.08 34.17 55347.80 88888.00 2007-07-20 05:14:00.000 201 12487.10 34.17 55347.80 88888.00 2007-07-20 05:14:00.125 201 12487.10 34.27 55347.82 88888.00 2007-07-20 05:14:00.250 201 12487.10 34.25 55347.82 88888.00 2007-07-20 05:14:00.375 201 12487.12 34.23 55347.80 88888.00 2007-07-20 05:14:00.500 201 12487.17 34.23 55347.85 88888.00 2007-07-20 05:14:00.625 201 12487.17 34.23 55347.82 88888.00 2007-07-20 05:14:00.750 201 12487.12 34.23 55347.82 88888.00 2007-07-20 05:14:00.875 201 12487.10 34.25 55347.82 88888.00 2007-07-20 05:14:01.000 201 12487.12 34.25 55347.80 88888.00 2007-07-20 05:14:01.125 201 12487.10 34.23 55347.82 88888.00 2007-07-20 05:14:01.250 201 12487.10 34.25 55347.82 88888.00 2007-07-20 05:14:01.375 201 12487.08 34.20 55347.80 88888.00 2007-07-20 05:14:01.500 201 12487.02 34.20 55347.80 88888.00 2007-07-20 05:14:01.625 201 12487.02 34.23 55347.80 88888.00 2007-07-20 05:14:01.750 201 12487.12 34.25 55347.80 88888.00 2007-07-20 05:14:01.875 201 12487.12 34.25 55347.82 88888.00 2007-07-20 05:14:02.000 201 12487.17 34.25 55347.80 88888.00 2007-07-20 05:14:02.125 201 12487.17 34.25 55347.80 88888.00 2007-07-20 05:14:02.250 201 12487.12 34.17 55347.78 88888.00 2007-07-20 05:14:02.375 201 12487.12 34.23 55347.80 88888.00 2007-07-20 05:14:02.500 201 12487.15 34.23 55347.82 88888.00 2007-07-20 05:14:02.625 201 12487.15 34.23 55347.85 88888.00 2007-07-20 05:14:02.750 201 12487.15 34.20 55347.82 88888.00 2007-07-20 05:14:02.875 201 12487.12 34.20 55347.82 88888.00 2007-07-20 05:14:03.000 201 12487.10 34.23 55347.78 88888.00 2007-07-20 05:14:03.125 201 12487.15 34.23 55347.82 88888.00 2007-07-20 05:14:03.250 201 12487.20 34.25 55347.85 88888.00 2007-07-20 05:14:03.375 201 12487.23 34.23 55347.82 88888.00 2007-07-20 05:14:03.500 201 12487.20 34.23 55347.80 88888.00 2007-07-20 05:14:03.625 201 12487.15 34.20 55347.80 88888.00 2007-07-20 05:14:03.750 201 12487.15 34.25 55347.82 88888.00 2007-07-20 05:14:03.875 201 12487.15 34.20 55347.80 88888.00 2007-07-20 05:14:04.000 201 12487.10 34.17 55347.78 88888.00 2007-07-20 05:14:04.125 201 12487.12 34.20 55347.82 88888.00 2007-07-20 05:14:04.250 201 12487.12 34.17 55347.80 88888.00 2007-07-20 05:14:04.375 201 12487.17 34.17 55347.80 88888.00 2007-07-20 05:14:04.500 201 12487.12 34.17 55347.78 88888.00 2007-07-20 05:14:04.625 201 12487.15 34.23 55347.80 88888.00 2007-07-20 05:14:04.750 201 12487.08 34.20 55347.80 88888.00 2007-07-20 05:14:04.875 201 12487.10 34.17 55347.78 88888.00 2007-07-20 05:14:05.000 201 12487.17 34.23 55347.80 88888.00 2007-07-20 05:14:05.125 201 12487.17 34.27 55347.82 88888.00 2007-07-20 05:14:05.250 201 12487.15 34.23 55347.80 88888.00 2007-07-20 05:14:05.375 201 12487.15 34.17 55347.78 88888.00 2007-07-20 05:14:05.500 201 12487.12 34.15 55347.78 88888.00 2007-07-20 05:14:05.625 201 12487.15 34.23 55347.80 88888.00 2007-07-20 05:14:05.750 201 12487.17 34.20 55347.80 88888.00 2007-07-20 05:14:05.875 201 12487.17 34.17 55347.78 88888.00 2007-07-20 05:14:06.000 201 12487.23 34.20 55347.80 88888.00 2007-07-20 05:14:06.125 201 12487.20 34.25 55347.80 88888.00 2007-07-20 05:14:06.250 201 12487.15 34.23 55347.82 88888.00 2007-07-20 05:14:06.375 201 12487.15 34.20 55347.80 88888.00 2007-07-20 05:14:06.500 201 12487.15 34.17 55347.85 88888.00 2007-07-20 05:14:06.625 201 12487.12 34.17 55347.85 88888.00 2007-07-20 05:14:06.750 201 12487.08 34.20 55347.80 88888.00 2007-07-20 05:14:06.875 201 12487.05 34.20 55347.78 88888.00 2007-07-20 05:14:07.000 201 12487.12 34.25 55347.78 88888.00 2007-07-20 05:14:07.125 201 12487.23 34.27 55347.80 88888.00 2007-07-20 05:14:07.250 201 12487.25 34.25 55347.80 88888.00 2007-07-20 05:14:07.375 201 12487.23 34.27 55347.80 88888.00 2007-07-20 05:14:07.500 201 12487.25 34.25 55347.80 88888.00 2007-07-20 05:14:07.625 201 12487.27 34.25 55347.82 88888.00 2007-07-20 05:14:07.750 201 12487.35 34.23 55347.82 88888.00 2007-07-20 05:14:07.875 201 12487.30 34.20 55347.82 88888.00 2007-07-20 05:14:08.000 201 12487.25 34.23 55347.82 88888.00 2007-07-20 05:14:08.125 201 12487.17 34.20 55347.82 88888.00 2007-07-20 05:14:08.250 201 12487.20 34.23 55347.82 88888.00 2007-07-20 05:14:08.375 201 12487.25 34.23 55347.82 88888.00 2007-07-20 05:14:08.500 201 12487.27 34.25 55347.82 88888.00 2007-07-20 05:14:08.625 201 12487.30 34.23 55347.88 88888.00 2007-07-20 05:14:08.750 201 12487.23 34.23 55347.82 88888.00 2007-07-20 05:14:08.875 201 12487.23 34.23 55347.82 88888.00 2007-07-20 05:14:09.000 201 12487.27 34.20 55347.80 88888.00 2007-07-20 05:14:09.125 201 12487.35 34.17 55347.80 88888.00 2007-07-20 05:14:09.250 201 12487.25 34.15 55347.78 88888.00 2007-07-20 05:14:09.375 201 12487.25 34.17 55347.80 88888.00 2007-07-20 05:14:09.500 201 12487.23 34.17 55347.80 88888.00 2007-07-20 05:14:09.625 201 12487.23 34.25 55347.85 88888.00 2007-07-20 05:14:09.750 201 12487.30 34.25 55347.85 88888.00 2007-07-20 05:14:09.875 201 12487.30 34.20 55347.80 88888.00 2007-07-20 05:14:10.000 201 12487.25 34.15 55347.78 88888.00 2007-07-20 05:14:10.125 201 12487.20 34.20 55347.80 88888.00 2007-07-20 05:14:10.250 201 12487.17 34.23 55347.80 88888.00 2007-07-20 05:14:10.375 201 12487.17 34.20 55347.78 88888.00 2007-07-20 05:14:10.500 201 12487.17 34.20 55347.78 88888.00 2007-07-20 05:14:10.625 201 12487.20 34.25 55347.82 88888.00 2007-07-20 05:14:10.750 201 12487.23 34.23 55347.82 88888.00 2007-07-20 05:14:10.875 201 12487.17 34.17 55347.80 88888.00 2007-07-20 05:14:11.000 201 12487.15 34.17 55347.80 88888.00 2007-07-20 05:14:11.125 201 12487.17 34.20 55347.80 88888.00 2007-07-20 05:14:11.250 201 12487.15 34.20 55347.80 88888.00 2007-07-20 05:14:11.375 201 12487.23 34.27 55347.80 88888.00 2007-07-20 05:14:11.500 201 12487.17 34.25 55347.80 88888.00 2007-07-20 05:14:11.625 201 12487.20 34.27 55347.80 88888.00 2007-07-20 05:14:11.750 201 12487.20 34.23 55347.80 88888.00 2007-07-20 05:14:11.875 201 12487.17 34.20 55347.78 88888.00 2007-07-20 05:14:12.000 201 12487.15 34.17 55347.78 88888.00 2007-07-20 05:14:12.125 201 12487.20 34.17 55347.78 88888.00 2007-07-20 05:14:12.250 201 12487.15 34.20 55347.80 88888.00 2007-07-20 05:14:12.375 201 12487.17 34.25 55347.82 88888.00 2007-07-20 05:14:12.500 201 12487.15 34.23 55347.75 88888.00 2007-07-20 05:14:12.625 201 12487.15 34.20 55347.78 88888.00 2007-07-20 05:14:12.750 201 12487.12 34.17 55347.78 88888.00 2007-07-20 05:14:12.875 201 12487.10 34.23 55347.80 88888.00 2007-07-20 05:14:13.000 201 12487.10 34.27 55347.85 88888.00 2007-07-20 05:14:13.125 201 12487.08 34.27 55347.88 88888.00 2007-07-20 05:14:13.250 201 12487.02 34.20 55347.82 88888.00 2007-07-20 05:14:13.375 201 12487.10 34.17 55347.85 88888.00 2007-07-20 05:14:13.500 201 12487.10 34.17 55347.85 88888.00 2007-07-20 05:14:13.625 201 12487.10 34.20 55347.85 88888.00 2007-07-20 05:14:13.750 201 12487.05 34.23 55347.85 88888.00 2007-07-20 05:14:13.875 201 12487.10 34.25 55347.80 88888.00 2007-07-20 05:14:14.000 201 12487.17 34.23 55347.78 88888.00 2007-07-20 05:14:14.125 201 12487.20 34.20 55347.80 88888.00 2007-07-20 05:14:14.250 201 12487.20 34.17 55347.82 88888.00 2007-07-20 05:14:14.375 201 12487.12 34.17 55347.80 88888.00 2007-07-20 05:14:14.500 201 12487.15 34.17 55347.80 88888.00 2007-07-20 05:14:14.625 201 12487.20 34.20 55347.82 88888.00 2007-07-20 05:14:14.750 201 12487.17 34.20 55347.82 88888.00 2007-07-20 05:14:14.875 201 12487.12 34.20 55347.88 88888.00 2007-07-20 05:14:15.000 201 12487.15 34.23 55347.85 88888.00 2007-07-20 05:14:15.125 201 12487.17 34.25 55347.85 88888.00 2007-07-20 05:14:15.250 201 12487.20 34.23 55347.82 88888.00 2007-07-20 05:14:15.375 201 12487.23 34.25 55347.82 88888.00 2007-07-20 05:14:15.500 201 12487.15 34.23 55347.80 88888.00 2007-07-20 05:14:15.625 201 12487.10 34.17 55347.80 88888.00 2007-07-20 05:14:15.750 201 12487.10 34.12 55347.80 88888.00 2007-07-20 05:14:15.875 201 12487.12 34.12 55347.80 88888.00 2007-07-20 05:14:16.000 201 12487.10 34.08 55347.80 88888.00 2007-07-20 05:14:16.125 201 12487.08 34.12 55347.82 88888.00 2007-07-20 05:14:16.250 201 12487.05 34.17 55347.82 88888.00 2007-07-20 05:14:16.375 201 12487.05 34.20 55347.78 88888.00 2007-07-20 05:14:16.500 201 12487.12 34.20 55347.80 88888.00 2007-07-20 05:14:16.625 201 12487.17 34.23 55347.82 88888.00 2007-07-20 05:14:16.750 201 12487.15 34.25 55347.80 88888.00 2007-07-20 05:14:16.875 201 12487.15 34.23 55347.80 88888.00 2007-07-20 05:14:17.000 201 12487.15 34.17 55347.80 88888.00 2007-07-20 05:14:17.125 201 12487.17 34.17 55347.82 88888.00 2007-07-20 05:14:17.250 201 12487.12 34.17 55347.82 88888.00 2007-07-20 05:14:17.375 201 12487.12 34.23 55347.82 88888.00 2007-07-20 05:14:17.500 201 12487.15 34.20 55347.82 88888.00 2007-07-20 05:14:17.625 201 12487.15 34.15 55347.82 88888.00 2007-07-20 05:14:17.750 201 12487.15 34.20 55347.85 88888.00 2007-07-20 05:14:17.875 201 12487.17 34.23 55347.85 88888.00 2007-07-20 05:14:18.000 201 12487.20 34.25 55347.82 88888.00 2007-07-20 05:14:18.125 201 12487.20 34.27 55347.82 88888.00 2007-07-20 05:14:18.250 201 12487.20 34.23 55347.85 88888.00 2007-07-20 05:14:18.375 201 12487.17 34.20 55347.85 88888.00 2007-07-20 05:14:18.500 201 12487.15 34.20 55347.85 88888.00 2007-07-20 05:14:18.625 201 12487.15 34.23 55347.82 88888.00 2007-07-20 05:14:18.750 201 12487.15 34.23 55347.82 88888.00 2007-07-20 05:14:18.875 201 12487.25 34.23 55347.82 88888.00 2007-07-20 05:14:19.000 201 12487.23 34.17 55347.82 88888.00 2007-07-20 05:14:19.125 201 12487.17 34.17 55347.85 88888.00 2007-07-20 05:14:19.250 201 12487.10 34.17 55347.82 88888.00 2007-07-20 05:14:19.375 201 12487.15 34.20 55347.78 88888.00 2007-07-20 05:14:19.500 201 12487.15 34.20 55347.82 88888.00 2007-07-20 05:14:19.625 201 12487.12 34.20 55347.82 88888.00 2007-07-20 05:14:19.750 201 12487.15 34.20 55347.82 88888.00 2007-07-20 05:14:19.875 201 12487.20 34.20 55347.80 88888.00 2007-07-20 05:14:20.000 201 12487.17 34.17 55347.82 88888.00 2007-07-20 05:14:20.125 201 12487.15 34.15 55347.82 88888.00 2007-07-20 05:14:20.250 201 12487.12 34.12 55347.85 88888.00 2007-07-20 05:14:20.375 201 12487.15 34.20 55347.88 88888.00 2007-07-20 05:14:20.500 201 12487.20 34.23 55347.88 88888.00 2007-07-20 05:14:20.625 201 12487.23 34.27 55347.88 88888.00 2007-07-20 05:14:20.750 201 12487.17 34.27 55347.82 88888.00 2007-07-20 05:14:20.875 201 12487.17 34.20 55347.85 88888.00 2007-07-20 05:14:21.000 201 12487.15 34.15 55347.82 88888.00 2007-07-20 05:14:21.125 201 12487.23 34.15 55347.82 88888.00 2007-07-20 05:14:21.250 201 12487.25 34.15 55347.85 88888.00 2007-07-20 05:14:21.375 201 12487.15 34.12 55347.82 88888.00 2007-07-20 05:14:21.500 201 12487.08 34.12 55347.82 88888.00 2007-07-20 05:14:21.625 201 12487.08 34.20 55347.82 88888.00 2007-07-20 05:14:21.750 201 12487.17 34.17 55347.82 88888.00 2007-07-20 05:14:21.875 201 12487.20 34.15 55347.85 88888.00 2007-07-20 05:14:22.000 201 12487.17 34.12 55347.82 88888.00 2007-07-20 05:14:22.125 201 12487.17 34.20 55347.85 88888.00 2007-07-20 05:14:22.250 201 12487.15 34.20 55347.90 88888.00 2007-07-20 05:14:22.375 201 12487.17 34.20 55347.88 88888.00 2007-07-20 05:14:22.500 201 12487.17 34.20 55347.88 88888.00 2007-07-20 05:14:22.625 201 12487.17 34.15 55347.88 88888.00 2007-07-20 05:14:22.750 201 12487.15 34.12 55347.82 88888.00 2007-07-20 05:14:22.875 201 12487.15 34.12 55347.82 88888.00 2007-07-20 05:14:23.000 201 12487.12 34.15 55347.80 88888.00 2007-07-20 05:14:23.125 201 12487.15 34.15 55347.82 88888.00 2007-07-20 05:14:23.250 201 12487.17 34.23 55347.90 88888.00 2007-07-20 05:14:23.375 201 12487.23 34.23 55347.88 88888.00 2007-07-20 05:14:23.500 201 12487.23 34.25 55347.88 88888.00 2007-07-20 05:14:23.625 201 12487.20 34.17 55347.82 88888.00 2007-07-20 05:14:23.750 201 12487.20 34.12 55347.82 88888.00 2007-07-20 05:14:23.875 201 12487.23 34.12 55347.82 88888.00 2007-07-20 05:14:24.000 201 12487.20 34.12 55347.85 88888.00 2007-07-20 05:14:24.125 201 12487.23 34.12 55347.85 88888.00 2007-07-20 05:14:24.250 201 12487.25 34.12 55347.88 88888.00 2007-07-20 05:14:24.375 201 12487.33 34.20 55347.85 88888.00 2007-07-20 05:14:24.500 201 12487.27 34.20 55347.85 88888.00 2007-07-20 05:14:24.625 201 12487.27 34.12 55347.85 88888.00 2007-07-20 05:14:24.750 201 12487.27 34.10 55347.82 88888.00 2007-07-20 05:14:24.875 201 12487.20 34.10 55347.82 88888.00 2007-07-20 05:14:25.000 201 12487.17 34.17 55347.82 88888.00 2007-07-20 05:14:25.125 201 12487.20 34.25 55347.88 88888.00 2007-07-20 05:14:25.250 201 12487.17 34.17 55347.85 88888.00 2007-07-20 05:14:25.375 201 12487.20 34.17 55347.85 88888.00 2007-07-20 05:14:25.500 201 12487.23 34.17 55347.80 88888.00 2007-07-20 05:14:25.625 201 12487.25 34.17 55347.80 88888.00 2007-07-20 05:14:25.750 201 12487.27 34.15 55347.82 88888.00 2007-07-20 05:14:25.875 201 12487.23 34.10 55347.82 88888.00 2007-07-20 05:14:26.000 201 12487.25 34.10 55347.80 88888.00 2007-07-20 05:14:26.125 201 12487.23 34.15 55347.80 88888.00 2007-07-20 05:14:26.250 201 12487.10 34.08 55347.85 88888.00 2007-07-20 05:14:26.375 201 12487.17 34.12 55347.85 88888.00 2007-07-20 05:14:26.500 201 12487.23 34.20 55347.85 88888.00 2007-07-20 05:14:26.625 201 12487.25 34.17 55347.85 88888.00 2007-07-20 05:14:26.750 201 12487.25 34.15 55347.85 88888.00 2007-07-20 05:14:26.875 201 12487.20 34.17 55347.82 88888.00 2007-07-20 05:14:27.000 201 12487.23 34.15 55347.80 88888.00 2007-07-20 05:14:27.125 201 12487.23 34.12 55347.85 88888.00 2007-07-20 05:14:27.250 201 12487.23 34.12 55347.85 88888.00 2007-07-20 05:14:27.375 201 12487.25 34.12 55347.82 88888.00 2007-07-20 05:14:27.500 201 12487.25 34.10 55347.80 88888.00 2007-07-20 05:14:27.625 201 12487.20 34.12 55347.80 88888.00 2007-07-20 05:14:27.750 201 12487.25 34.23 55347.80 88888.00 2007-07-20 05:14:27.875 201 12487.23 34.23 55347.80 88888.00 2007-07-20 05:14:28.000 201 12487.25 34.17 55347.85 88888.00 2007-07-20 05:14:28.125 201 12487.25 34.15 55347.88 88888.00 2007-07-20 05:14:28.250 201 12487.25 34.12 55347.85 88888.00 2007-07-20 05:14:28.375 201 12487.23 34.17 55347.82 88888.00 2007-07-20 05:14:28.500 201 12487.20 34.17 55347.88 88888.00 2007-07-20 05:14:28.625 201 12487.17 34.10 55347.88 88888.00 2007-07-20 05:14:28.750 201 12487.12 34.05 55347.88 88888.00 2007-07-20 05:14:28.875 201 12487.17 34.05 55347.85 88888.00 2007-07-20 05:14:29.000 201 12487.20 34.10 55347.85 88888.00 2007-07-20 05:14:29.125 201 12487.20 34.15 55347.88 88888.00 2007-07-20 05:14:29.250 201 12487.20 34.15 55347.88 88888.00 2007-07-20 05:14:29.375 201 12487.20 34.12 55347.90 88888.00 2007-07-20 05:14:29.500 201 12487.20 34.10 55347.88 88888.00 2007-07-20 05:14:29.625 201 12487.12 34.15 55347.88 88888.00 2007-07-20 05:14:29.750 201 12487.15 34.20 55347.85 88888.00 2007-07-20 05:14:29.875 201 12487.20 34.12 55347.85 88888.00 2007-07-20 05:14:30.000 201 12487.17 34.08 55347.85 88888.00 2007-07-20 05:14:30.125 201 12487.15 34.08 55347.85 88888.00 2007-07-20 05:14:30.250 201 12487.12 34.15 55347.90 88888.00 2007-07-20 05:14:30.375 201 12487.15 34.23 55347.90 88888.00 2007-07-20 05:14:30.500 201 12487.20 34.20 55347.90 88888.00 2007-07-20 05:14:30.625 201 12487.20 34.15 55347.85 88888.00 2007-07-20 05:14:30.750 201 12487.20 34.15 55347.88 88888.00 2007-07-20 05:14:30.875 201 12487.30 34.17 55347.85 88888.00 2007-07-20 05:14:31.000 201 12487.30 34.12 55347.85 88888.00 2007-07-20 05:14:31.125 201 12487.27 34.08 55347.88 88888.00 2007-07-20 05:14:31.250 201 12487.23 34.08 55347.85 88888.00 2007-07-20 05:14:31.375 201 12487.17 34.10 55347.88 88888.00 2007-07-20 05:14:31.500 201 12487.17 34.10 55347.82 88888.00 2007-07-20 05:14:31.625 201 12487.17 34.10 55347.85 88888.00 2007-07-20 05:14:31.750 201 12487.17 34.12 55347.85 88888.00 2007-07-20 05:14:31.875 201 12487.17 34.12 55347.85 88888.00 2007-07-20 05:14:32.000 201 12487.17 34.08 55347.82 88888.00 2007-07-20 05:14:32.125 201 12487.12 34.08 55347.85 88888.00 2007-07-20 05:14:32.250 201 12487.10 34.10 55347.88 88888.00 2007-07-20 05:14:32.375 201 12487.10 34.10 55347.88 88888.00 2007-07-20 05:14:32.500 201 12487.17 34.08 55347.82 88888.00 2007-07-20 05:14:32.625 201 12487.20 34.05 55347.82 88888.00 2007-07-20 05:14:32.750 201 12487.17 34.05 55347.88 88888.00 2007-07-20 05:14:32.875 201 12487.15 34.08 55347.90 88888.00 2007-07-20 05:14:33.000 201 12487.17 34.10 55347.85 88888.00 2007-07-20 05:14:33.125 201 12487.20 34.10 55347.82 88888.00 2007-07-20 05:14:33.250 201 12487.20 34.08 55347.82 88888.00 2007-07-20 05:14:33.375 201 12487.23 34.10 55347.85 88888.00 2007-07-20 05:14:33.500 201 12487.20 34.08 55347.85 88888.00 2007-07-20 05:14:33.625 201 12487.17 34.05 55347.82 88888.00 2007-07-20 05:14:33.750 201 12487.20 34.08 55347.85 88888.00 2007-07-20 05:14:33.875 201 12487.25 34.10 55347.90 88888.00 2007-07-20 05:14:34.000 201 12487.23 34.15 55347.90 88888.00 2007-07-20 05:14:34.125 201 12487.20 34.10 55347.88 88888.00 2007-07-20 05:14:34.250 201 12487.17 34.00 55347.88 88888.00 2007-07-20 05:14:34.375 201 12487.15 34.02 55347.88 88888.00 2007-07-20 05:14:34.500 201 12487.27 34.05 55347.90 88888.00 2007-07-20 05:14:34.625 201 12487.30 34.02 55347.90 88888.00 2007-07-20 05:14:34.750 201 12487.17 34.10 55347.85 88888.00 2007-07-20 05:14:34.875 201 12487.10 34.05 55347.80 88888.00 2007-07-20 05:14:35.000 201 12487.15 34.02 55347.82 88888.00 2007-07-20 05:14:35.125 201 12487.17 34.05 55347.88 88888.00 2007-07-20 05:14:35.250 201 12487.20 34.05 55347.88 88888.00 2007-07-20 05:14:35.375 201 12487.23 34.05 55347.88 88888.00 2007-07-20 05:14:35.500 201 12487.17 34.05 55347.82 88888.00 2007-07-20 05:14:35.625 201 12487.15 34.08 55347.82 88888.00 2007-07-20 05:14:35.750 201 12487.17 34.05 55347.85 88888.00 2007-07-20 05:14:35.875 201 12487.25 34.10 55347.85 88888.00 2007-07-20 05:14:36.000 201 12487.25 34.08 55347.82 88888.00 2007-07-20 05:14:36.125 201 12487.17 34.08 55347.85 88888.00 2007-07-20 05:14:36.250 201 12487.20 34.10 55347.90 88888.00 2007-07-20 05:14:36.375 201 12487.25 34.10 55347.93 88888.00 2007-07-20 05:14:36.500 201 12487.20 34.10 55347.88 88888.00 2007-07-20 05:14:36.625 201 12487.23 34.08 55347.85 88888.00 2007-07-20 05:14:36.750 201 12487.23 34.05 55347.90 88888.00 2007-07-20 05:14:36.875 201 12487.20 34.05 55347.88 88888.00 2007-07-20 05:14:37.000 201 12487.12 34.10 55347.85 88888.00 2007-07-20 05:14:37.125 201 12487.17 34.10 55347.88 88888.00 2007-07-20 05:14:37.250 201 12487.20 34.02 55347.88 88888.00 2007-07-20 05:14:37.375 201 12487.23 34.02 55347.88 88888.00 2007-07-20 05:14:37.500 201 12487.23 34.00 55347.88 88888.00 2007-07-20 05:14:37.625 201 12487.23 34.08 55347.88 88888.00 2007-07-20 05:14:37.750 201 12487.17 34.05 55347.88 88888.00 2007-07-20 05:14:37.875 201 12487.20 34.05 55347.88 88888.00 2007-07-20 05:14:38.000 201 12487.25 34.02 55347.85 88888.00 2007-07-20 05:14:38.125 201 12487.30 34.00 55347.85 88888.00 2007-07-20 05:14:38.250 201 12487.30 34.02 55347.85 88888.00 2007-07-20 05:14:38.375 201 12487.30 34.05 55347.88 88888.00 2007-07-20 05:14:38.500 201 12487.27 34.02 55347.85 88888.00 2007-07-20 05:14:38.625 201 12487.23 33.98 55347.82 88888.00 2007-07-20 05:14:38.750 201 12487.17 33.98 55347.85 88888.00 2007-07-20 05:14:38.875 201 12487.17 34.00 55347.88 88888.00 2007-07-20 05:14:39.000 201 12487.17 34.00 55347.88 88888.00 2007-07-20 05:14:39.125 201 12487.10 33.98 55347.90 88888.00 2007-07-20 05:14:39.250 201 12487.00 33.98 55347.90 88888.00 2007-07-20 05:14:39.375 201 12487.08 34.00 55347.88 88888.00 2007-07-20 05:14:39.500 201 12487.15 34.02 55347.95 88888.00 2007-07-20 05:14:39.625 201 12487.17 34.00 55347.93 88888.00 2007-07-20 05:14:39.750 201 12487.17 34.00 55347.90 88888.00 2007-07-20 05:14:39.875 201 12487.15 33.98 55347.90 88888.00 2007-07-20 05:14:40.000 201 12487.20 34.02 55347.90 88888.00 2007-07-20 05:14:40.125 201 12487.17 34.00 55347.90 88888.00 2007-07-20 05:14:40.250 201 12487.15 34.00 55347.93 88888.00 2007-07-20 05:14:40.375 201 12487.20 34.00 55347.93 88888.00 2007-07-20 05:14:40.500 201 12487.17 33.95 55347.90 88888.00 2007-07-20 05:14:40.625 201 12487.17 33.98 55347.88 88888.00 2007-07-20 05:14:40.750 201 12487.15 34.00 55347.88 88888.00 2007-07-20 05:14:40.875 201 12487.15 34.02 55347.90 88888.00 2007-07-20 05:14:41.000 201 12487.17 34.05 55347.90 88888.00 2007-07-20 05:14:41.125 201 12487.15 34.00 55347.90 88888.00 2007-07-20 05:14:41.250 201 12487.05 33.88 55347.85 88888.00 2007-07-20 05:14:41.375 201 12487.02 33.85 55347.85 88888.00 2007-07-20 05:14:41.500 201 12487.08 33.95 55347.90 88888.00 2007-07-20 05:14:41.625 201 12487.15 34.00 55347.93 88888.00 2007-07-20 05:14:41.750 201 12487.15 34.00 55347.93 88888.00 2007-07-20 05:14:41.875 201 12487.12 33.95 55347.88 88888.00 2007-07-20 05:14:42.000 201 12487.12 33.90 55347.88 88888.00 2007-07-20 05:14:42.125 201 12487.17 33.98 55347.90 88888.00 2007-07-20 05:14:42.250 201 12487.20 33.95 55347.88 88888.00 2007-07-20 05:14:42.375 201 12487.25 34.00 55347.88 88888.00 2007-07-20 05:14:42.500 201 12487.25 34.02 55347.88 88888.00 2007-07-20 05:14:42.625 201 12487.23 34.02 55347.88 88888.00 2007-07-20 05:14:42.750 201 12487.25 34.02 55347.88 88888.00 2007-07-20 05:14:42.875 201 12487.25 34.02 55347.90 88888.00 2007-07-20 05:14:43.000 201 12487.20 33.98 55347.88 88888.00 2007-07-20 05:14:43.125 201 12487.15 33.98 55347.88 88888.00 2007-07-20 05:14:43.250 201 12487.17 33.98 55347.90 88888.00 2007-07-20 05:14:43.375 201 12487.20 33.95 55347.90 88888.00 2007-07-20 05:14:43.500 201 12487.10 33.92 55347.88 88888.00 2007-07-20 05:14:43.625 201 12487.12 33.98 55347.88 88888.00 2007-07-20 05:14:43.750 201 12487.15 33.95 55347.85 88888.00 2007-07-20 05:14:43.875 201 12487.20 33.92 55347.88 88888.00 2007-07-20 05:14:44.000 201 12487.20 33.95 55347.88 88888.00 2007-07-20 05:14:44.125 201 12487.15 34.00 55347.90 88888.00 2007-07-20 05:14:44.250 201 12487.17 33.98 55347.90 88888.00 2007-07-20 05:14:44.375 201 12487.20 34.00 55347.90 88888.00 2007-07-20 05:14:44.500 201 12487.12 34.00 55347.90 88888.00 2007-07-20 05:14:44.625 201 12487.08 33.95 55347.93 88888.00 2007-07-20 05:14:44.750 201 12487.02 33.92 55347.90 88888.00 2007-07-20 05:14:44.875 201 12487.02 33.95 55347.88 88888.00 2007-07-20 05:14:45.000 201 12487.02 33.95 55347.90 88888.00 2007-07-20 05:14:45.125 201 12487.00 33.92 55347.88 88888.00 2007-07-20 05:14:45.250 201 12486.98 33.90 55347.85 88888.00 2007-07-20 05:14:45.375 201 12487.05 33.95 55347.88 88888.00 2007-07-20 05:14:45.500 201 12487.08 33.95 55347.88 88888.00 2007-07-20 05:14:45.625 201 12487.12 33.90 55347.90 88888.00 2007-07-20 05:14:45.750 201 12487.10 33.88 55347.85 88888.00 2007-07-20 05:14:45.875 201 12487.05 33.88 55347.85 88888.00 2007-07-20 05:14:46.000 201 12487.08 33.92 55347.85 88888.00 2007-07-20 05:14:46.125 201 12487.12 33.98 55347.93 88888.00 2007-07-20 05:14:46.250 201 12487.10 33.95 55347.93 88888.00 2007-07-20 05:14:46.375 201 12487.08 33.95 55347.88 88888.00 2007-07-20 05:14:46.500 201 12487.15 33.92 55347.88 88888.00 2007-07-20 05:14:46.625 201 12487.10 33.90 55347.88 88888.00 2007-07-20 05:14:46.750 201 12487.12 33.90 55347.85 88888.00 2007-07-20 05:14:46.875 201 12487.15 33.95 55347.85 88888.00 2007-07-20 05:14:47.000 201 12487.12 33.92 55347.88 88888.00 2007-07-20 05:14:47.125 201 12487.12 33.90 55347.93 88888.00 2007-07-20 05:14:47.250 201 12487.05 33.92 55347.90 88888.00 2007-07-20 05:14:47.375 201 12487.05 33.95 55347.90 88888.00 2007-07-20 05:14:47.500 201 12487.02 33.92 55347.88 88888.00 2007-07-20 05:14:47.625 201 12486.98 33.80 55347.82 88888.00 2007-07-20 05:14:47.750 201 12487.05 33.88 55347.85 88888.00 2007-07-20 05:14:47.875 201 12487.05 33.95 55347.85 88888.00 2007-07-20 05:14:48.000 201 12487.10 33.98 55347.88 88888.00 2007-07-20 05:14:48.125 201 12487.12 33.92 55347.85 88888.00 2007-07-20 05:14:48.250 201 12487.08 33.90 55347.85 88888.00 2007-07-20 05:14:48.375 201 12487.17 33.98 55347.85 88888.00 2007-07-20 05:14:48.500 201 12487.23 33.95 55347.88 88888.00 2007-07-20 05:14:48.625 201 12487.20 33.95 55347.88 88888.00 2007-07-20 05:14:48.750 201 12487.17 33.95 55347.90 88888.00 2007-07-20 05:14:48.875 201 12487.17 33.95 55347.90 88888.00 2007-07-20 05:14:49.000 201 12487.17 33.90 55347.85 88888.00 2007-07-20 05:14:49.125 201 12487.17 33.90 55347.88 88888.00 2007-07-20 05:14:49.250 201 12487.10 33.90 55347.88 88888.00 2007-07-20 05:14:49.375 201 12487.15 33.92 55347.88 88888.00 2007-07-20 05:14:49.500 201 12487.17 33.90 55347.90 88888.00 2007-07-20 05:14:49.625 201 12487.17 33.90 55347.93 88888.00 2007-07-20 05:14:49.750 201 12487.20 33.92 55347.90 88888.00 2007-07-20 05:14:49.875 201 12487.15 33.90 55347.88 88888.00 2007-07-20 05:14:50.000 201 12487.17 33.92 55347.88 88888.00 2007-07-20 05:14:50.125 201 12487.23 33.92 55347.90 88888.00 2007-07-20 05:14:50.250 201 12487.20 33.92 55347.88 88888.00 2007-07-20 05:14:50.375 201 12487.23 33.90 55347.88 88888.00 2007-07-20 05:14:50.500 201 12487.23 33.92 55347.90 88888.00 2007-07-20 05:14:50.625 201 12487.12 33.88 55347.90 88888.00 2007-07-20 05:14:50.750 201 12487.05 33.85 55347.88 88888.00 2007-07-20 05:14:50.875 201 12487.12 33.88 55347.90 88888.00 2007-07-20 05:14:51.000 201 12487.17 33.92 55347.90 88888.00 2007-07-20 05:14:51.125 201 12487.10 33.90 55347.93 88888.00 2007-07-20 05:14:51.250 201 12487.02 33.88 55347.90 88888.00 2007-07-20 05:14:51.375 201 12487.00 33.88 55347.85 88888.00 2007-07-20 05:14:51.500 201 12487.00 33.85 55347.85 88888.00 2007-07-20 05:14:51.625 201 12487.00 33.85 55347.88 88888.00 2007-07-20 05:14:51.750 201 12487.02 33.90 55347.88 88888.00 2007-07-20 05:14:51.875 201 12487.08 33.95 55347.90 88888.00 2007-07-20 05:14:52.000 201 12487.05 33.95 55347.88 88888.00 2007-07-20 05:14:52.125 201 12487.08 33.95 55347.88 88888.00 2007-07-20 05:14:52.250 201 12487.10 33.83 55347.88 88888.00 2007-07-20 05:14:52.375 201 12487.17 33.83 55347.88 88888.00 2007-07-20 05:14:52.500 201 12487.17 33.88 55347.88 88888.00 2007-07-20 05:14:52.625 201 12487.15 33.90 55347.85 88888.00 2007-07-20 05:14:52.750 201 12487.12 33.88 55347.82 88888.00 2007-07-20 05:14:52.875 201 12487.08 33.90 55347.82 88888.00 2007-07-20 05:14:53.000 201 12487.05 33.85 55347.85 88888.00 2007-07-20 05:14:53.125 201 12487.08 33.88 55347.88 88888.00 2007-07-20 05:14:53.250 201 12487.08 33.90 55347.85 88888.00 2007-07-20 05:14:53.375 201 12487.10 33.85 55347.85 88888.00 2007-07-20 05:14:53.500 201 12487.10 33.85 55347.88 88888.00 2007-07-20 05:14:53.625 201 12487.02 33.88 55347.85 88888.00 2007-07-20 05:14:53.750 201 12487.05 33.92 55347.88 88888.00 2007-07-20 05:14:53.875 201 12487.08 33.92 55347.90 88888.00 2007-07-20 05:14:54.000 201 12487.10 33.90 55347.85 88888.00 2007-07-20 05:14:54.125 201 12487.15 33.95 55347.88 88888.00 2007-07-20 05:14:54.250 201 12487.08 33.92 55347.88 88888.00 2007-07-20 05:14:54.375 201 12487.02 33.88 55347.85 88888.00 2007-07-20 05:14:54.500 201 12487.10 33.83 55347.88 88888.00 2007-07-20 05:14:54.625 201 12487.15 33.80 55347.85 88888.00 2007-07-20 05:14:54.750 201 12487.08 33.77 55347.80 88888.00 2007-07-20 05:14:54.875 201 12487.08 33.83 55347.85 88888.00 2007-07-20 05:14:55.000 201 12487.12 33.85 55347.85 88888.00 2007-07-20 05:14:55.125 201 12487.15 33.90 55347.90 88888.00 2007-07-20 05:14:55.250 201 12487.12 33.88 55347.85 88888.00 2007-07-20 05:14:55.375 201 12487.08 33.90 55347.82 88888.00 2007-07-20 05:14:55.500 201 12487.00 33.90 55347.82 88888.00 2007-07-20 05:14:55.625 201 12487.08 33.92 55347.88 88888.00 2007-07-20 05:14:55.750 201 12487.10 33.88 55347.88 88888.00 2007-07-20 05:14:55.875 201 12487.08 33.85 55347.88 88888.00 2007-07-20 05:14:56.000 201 12487.10 33.85 55347.82 88888.00 2007-07-20 05:14:56.125 201 12487.15 33.92 55347.88 88888.00 2007-07-20 05:14:56.250 201 12487.10 33.90 55347.88 88888.00 2007-07-20 05:14:56.375 201 12487.12 33.90 55347.85 88888.00 2007-07-20 05:14:56.500 201 12487.15 33.92 55347.85 88888.00 2007-07-20 05:14:56.625 201 12487.17 33.95 55347.85 88888.00 2007-07-20 05:14:56.750 201 12487.23 33.92 55347.88 88888.00 2007-07-20 05:14:56.875 201 12487.17 33.90 55347.88 88888.00 2007-07-20 05:14:57.000 201 12487.08 33.85 55347.85 88888.00 2007-07-20 05:14:57.125 201 12487.08 33.80 55347.82 88888.00 2007-07-20 05:14:57.250 201 12487.08 33.83 55347.85 88888.00 2007-07-20 05:14:57.375 201 12487.12 33.88 55347.88 88888.00 2007-07-20 05:14:57.500 201 12487.10 33.92 55347.88 88888.00 2007-07-20 05:14:57.625 201 12487.02 33.88 55347.85 88888.00 2007-07-20 05:14:57.750 201 12487.00 33.85 55347.85 88888.00 2007-07-20 05:14:57.875 201 12487.05 33.80 55347.88 88888.00 2007-07-20 05:14:58.000 201 12487.15 33.80 55347.85 88888.00 2007-07-20 05:14:58.125 201 12487.12 33.85 55347.90 88888.00 2007-07-20 05:14:58.250 201 12487.12 33.88 55347.93 88888.00 2007-07-20 05:14:58.375 201 12487.12 33.83 55347.90 88888.00 2007-07-20 05:14:58.500 201 12487.12 33.88 55347.88 88888.00 2007-07-20 05:14:58.625 201 12487.15 33.85 55347.85 88888.00 2007-07-20 05:14:58.750 201 12487.10 33.85 55347.82 88888.00 2007-07-20 05:14:58.875 201 12487.05 33.85 55347.85 88888.00 2007-07-20 05:14:59.000 201 12487.08 33.85 55347.88 88888.00 2007-07-20 05:14:59.125 201 12487.10 33.85 55347.85 88888.00 2007-07-20 05:14:59.250 201 12487.05 33.80 55347.88 88888.00 2007-07-20 05:14:59.375 201 12487.08 33.83 55347.82 88888.00 2007-07-20 05:14:59.500 201 12487.05 33.88 55347.82 88888.00 2007-07-20 05:14:59.625 201 12486.98 33.80 55347.82 88888.00 2007-07-20 05:14:59.750 201 12487.02 33.77 55347.82 88888.00 2007-07-20 05:14:59.875 201 12487.15 33.88 55347.85 88888.00 2007-07-20 05:15:00.000 201 12487.17 33.88 55347.85 88888.00 2007-07-20 05:15:00.125 201 12487.20 33.85 55347.90 88888.00 2007-07-20 05:15:00.250 201 12487.17 33.83 55347.85 88888.00 2007-07-20 05:15:00.375 201 12487.12 33.80 55347.80 88888.00 2007-07-20 05:15:00.500 201 12487.15 33.83 55347.85 88888.00 2007-07-20 05:15:00.625 201 12487.17 33.85 55347.88 88888.00 2007-07-20 05:15:00.750 201 12487.20 33.88 55347.90 88888.00 2007-07-20 05:15:00.875 201 12487.15 33.88 55347.88 88888.00 2007-07-20 05:15:01.000 201 12487.12 33.83 55347.88 88888.00 2007-07-20 05:15:01.125 201 12487.17 33.85 55347.90 88888.00 2007-07-20 05:15:01.250 201 12487.10 33.80 55347.85 88888.00 2007-07-20 05:15:01.375 201 12487.08 33.80 55347.85 88888.00 2007-07-20 05:15:01.500 201 12487.10 33.83 55347.85 88888.00 2007-07-20 05:15:01.625 201 12487.15 33.85 55347.88 88888.00 2007-07-20 05:15:01.750 201 12487.20 33.83 55347.90 88888.00 2007-07-20 05:15:01.875 201 12487.20 33.83 55347.85 88888.00 2007-07-20 05:15:02.000 201 12487.15 33.83 55347.88 88888.00 2007-07-20 05:15:02.125 201 12487.15 33.85 55347.85 88888.00 2007-07-20 05:15:02.250 201 12487.15 33.90 55347.88 88888.00 2007-07-20 05:15:02.375 201 12487.17 33.90 55347.90 88888.00 2007-07-20 05:15:02.500 201 12487.17 33.88 55347.90 88888.00 2007-07-20 05:15:02.625 201 12487.17 33.88 55347.88 88888.00 2007-07-20 05:15:02.750 201 12487.15 33.90 55347.88 88888.00 2007-07-20 05:15:02.875 201 12487.15 33.90 55347.85 88888.00 2007-07-20 05:15:03.000 201 12487.12 33.88 55347.85 88888.00 2007-07-20 05:15:03.125 201 12487.10 33.88 55347.85 88888.00 2007-07-20 05:15:03.250 201 12487.10 33.80 55347.82 88888.00 2007-07-20 05:15:03.375 201 12487.10 33.77 55347.82 88888.00 2007-07-20 05:15:03.500 201 12487.12 33.77 55347.85 88888.00 2007-07-20 05:15:03.625 201 12487.12 33.83 55347.88 88888.00 2007-07-20 05:15:03.750 201 12487.08 33.77 55347.82 88888.00 2007-07-20 05:15:03.875 201 12487.10 33.80 55347.80 88888.00 2007-07-20 05:15:04.000 201 12487.12 33.83 55347.85 88888.00 2007-07-20 05:15:04.125 201 12487.17 33.88 55347.88 88888.00 2007-07-20 05:15:04.250 201 12487.20 33.83 55347.88 88888.00 2007-07-20 05:15:04.375 201 12487.20 33.83 55347.85 88888.00 2007-07-20 05:15:04.500 201 12487.20 33.85 55347.88 88888.00 2007-07-20 05:15:04.625 201 12487.20 33.80 55347.88 88888.00 2007-07-20 05:15:04.750 201 12487.20 33.85 55347.85 88888.00 2007-07-20 05:15:04.875 201 12487.17 33.80 55347.85 88888.00 2007-07-20 05:15:05.000 201 12487.08 33.80 55347.82 88888.00 2007-07-20 05:15:05.125 201 12487.12 33.88 55347.85 88888.00 2007-07-20 05:15:05.250 201 12487.20 33.88 55347.88 88888.00 2007-07-20 05:15:05.375 201 12487.17 33.88 55347.85 88888.00 2007-07-20 05:15:05.500 201 12487.10 33.85 55347.85 88888.00 2007-07-20 05:15:05.625 201 12487.12 33.85 55347.85 88888.00 2007-07-20 05:15:05.750 201 12487.15 33.85 55347.88 88888.00 2007-07-20 05:15:05.875 201 12487.15 33.80 55347.85 88888.00 2007-07-20 05:15:06.000 201 12487.12 33.83 55347.82 88888.00 2007-07-20 05:15:06.125 201 12487.12 33.83 55347.85 88888.00 2007-07-20 05:15:06.250 201 12487.15 33.85 55347.88 88888.00 2007-07-20 05:15:06.375 201 12487.20 33.88 55347.85 88888.00 2007-07-20 05:15:06.500 201 12487.15 33.80 55347.85 88888.00 2007-07-20 05:15:06.625 201 12487.08 33.80 55347.85 88888.00 2007-07-20 05:15:06.750 201 12487.10 33.80 55347.90 88888.00 2007-07-20 05:15:06.875 201 12487.20 33.90 55347.93 88888.00 2007-07-20 05:15:07.000 201 12487.25 33.88 55347.93 88888.00 2007-07-20 05:15:07.125 201 12487.20 33.80 55347.88 88888.00 2007-07-20 05:15:07.250 201 12487.08 33.75 55347.88 88888.00 2007-07-20 05:15:07.375 201 12487.05 33.77 55347.90 88888.00 2007-07-20 05:15:07.500 201 12487.08 33.83 55347.93 88888.00 2007-07-20 05:15:07.625 201 12487.12 33.85 55347.93 88888.00 2007-07-20 05:15:07.750 201 12487.12 33.85 55347.90 88888.00 2007-07-20 05:15:07.875 201 12487.17 33.83 55347.93 88888.00 2007-07-20 05:15:08.000 201 12487.20 33.88 55347.93 88888.00 2007-07-20 05:15:08.125 201 12487.23 33.95 55347.90 88888.00 2007-07-20 05:15:08.250 201 12487.12 33.85 55347.88 88888.00 2007-07-20 05:15:08.375 201 12487.08 33.75 55347.88 88888.00 2007-07-20 05:15:08.500 201 12487.10 33.77 55347.88 88888.00 2007-07-20 05:15:08.625 201 12487.15 33.83 55347.93 88888.00 2007-07-20 05:15:08.750 201 12487.17 33.88 55347.95 88888.00 2007-07-20 05:15:08.875 201 12487.15 33.85 55347.95 88888.00 2007-07-20 05:15:09.000 201 12487.12 33.83 55347.93 88888.00 2007-07-20 05:15:09.125 201 12487.12 33.80 55347.93 88888.00 2007-07-20 05:15:09.250 201 12487.10 33.80 55347.97 88888.00 2007-07-20 05:15:09.375 201 12487.10 33.85 55347.93 88888.00 2007-07-20 05:15:09.500 201 12487.10 33.80 55347.90 88888.00 2007-07-20 05:15:09.625 201 12487.10 33.77 55347.93 88888.00 2007-07-20 05:15:09.750 201 12487.10 33.73 55347.90 88888.00 2007-07-20 05:15:09.875 201 12487.15 33.80 55347.90 88888.00 2007-07-20 05:15:10.000 201 12487.20 33.83 55347.90 88888.00 2007-07-20 05:15:10.125 201 12487.23 33.88 55347.93 88888.00 2007-07-20 05:15:10.250 201 12487.08 33.83 55347.93 88888.00 2007-07-20 05:15:10.375 201 12487.08 33.80 55347.93 88888.00 2007-07-20 05:15:10.500 201 12487.10 33.80 55347.93 88888.00 2007-07-20 05:15:10.625 201 12487.10 33.80 55347.93 88888.00 2007-07-20 05:15:10.750 201 12487.12 33.80 55347.90 88888.00 2007-07-20 05:15:10.875 201 12487.12 33.75 55347.90 88888.00 2007-07-20 05:15:11.000 201 12487.10 33.75 55347.88 88888.00 2007-07-20 05:15:11.125 201 12487.08 33.73 55347.88 88888.00 2007-07-20 05:15:11.250 201 12487.05 33.73 55347.88 88888.00 2007-07-20 05:15:11.375 201 12487.08 33.73 55347.88 88888.00 2007-07-20 05:15:11.500 201 12487.12 33.77 55347.88 88888.00 2007-07-20 05:15:11.625 201 12487.15 33.80 55347.90 88888.00 2007-07-20 05:15:11.750 201 12487.12 33.77 55347.90 88888.00 2007-07-20 05:15:11.875 201 12487.12 33.77 55347.88 88888.00 2007-07-20 05:15:12.000 201 12487.15 33.80 55347.90 88888.00 2007-07-20 05:15:12.125 201 12487.15 33.83 55347.90 88888.00 2007-07-20 05:15:12.250 201 12487.12 33.80 55347.88 88888.00 2007-07-20 05:15:12.375 201 12487.05 33.70 55347.85 88888.00 2007-07-20 05:15:12.500 201 12487.08 33.75 55347.85 88888.00 2007-07-20 05:15:12.625 201 12487.05 33.77 55347.88 88888.00 2007-07-20 05:15:12.750 201 12487.08 33.83 55347.88 88888.00 2007-07-20 05:15:12.875 201 12487.05 33.83 55347.90 88888.00 2007-07-20 05:15:13.000 201 12487.08 33.83 55347.90 88888.00 2007-07-20 05:15:13.125 201 12487.05 33.80 55347.90 88888.00 2007-07-20 05:15:13.250 201 12487.00 33.77 55347.90 88888.00 2007-07-20 05:15:13.375 201 12487.00 33.80 55347.90 88888.00 2007-07-20 05:15:13.500 201 12487.00 33.77 55347.88 88888.00 2007-07-20 05:15:13.625 201 12486.95 33.73 55347.88 88888.00 2007-07-20 05:15:13.750 201 12487.00 33.75 55347.88 88888.00 2007-07-20 05:15:13.875 201 12487.12 33.75 55347.90 88888.00 2007-07-20 05:15:14.000 201 12487.15 33.73 55347.88 88888.00 2007-07-20 05:15:14.125 201 12487.10 33.75 55347.93 88888.00 2007-07-20 05:15:14.250 201 12487.10 33.75 55347.90 88888.00 2007-07-20 05:15:14.375 201 12487.17 33.83 55347.93 88888.00 2007-07-20 05:15:14.500 201 12487.12 33.80 55347.90 88888.00 2007-07-20 05:15:14.625 201 12487.12 33.73 55347.90 88888.00 2007-07-20 05:15:14.750 201 12487.10 33.75 55347.90 88888.00 2007-07-20 05:15:14.875 201 12487.08 33.77 55347.90 88888.00 2007-07-20 05:15:15.000 201 12487.12 33.75 55347.90 88888.00 2007-07-20 05:15:15.125 201 12487.15 33.80 55347.93 88888.00 2007-07-20 05:15:15.250 201 12487.12 33.80 55347.90 88888.00 2007-07-20 05:15:15.375 201 12487.15 33.77 55347.88 88888.00 2007-07-20 05:15:15.500 201 12487.12 33.73 55347.88 88888.00 2007-07-20 05:15:15.625 201 12487.15 33.70 55347.88 88888.00 2007-07-20 05:15:15.750 201 12487.23 33.73 55347.85 88888.00 2007-07-20 05:15:15.875 201 12487.23 33.75 55347.88 88888.00 2007-07-20 05:15:16.000 201 12487.17 33.73 55347.82 88888.00 2007-07-20 05:15:16.125 201 12487.15 33.73 55347.82 88888.00 2007-07-20 05:15:16.250 201 12487.20 33.73 55347.82 88888.00 2007-07-20 05:15:16.375 201 12487.25 33.77 55347.85 88888.00 2007-07-20 05:15:16.500 201 12487.17 33.80 55347.85 88888.00 2007-07-20 05:15:16.625 201 12487.23 33.75 55347.88 88888.00 2007-07-20 05:15:16.750 201 12487.25 33.77 55347.88 88888.00 2007-07-20 05:15:16.875 201 12487.20 33.77 55347.88 88888.00 2007-07-20 05:15:17.000 201 12487.15 33.73 55347.82 88888.00 2007-07-20 05:15:17.125 201 12487.10 33.73 55347.82 88888.00 2007-07-20 05:15:17.250 201 12487.00 33.75 55347.82 88888.00 2007-07-20 05:15:17.375 201 12487.08 33.77 55347.85 88888.00 2007-07-20 05:15:17.500 201 12487.08 33.75 55347.88 88888.00 2007-07-20 05:15:17.625 201 12487.02 33.75 55347.82 88888.00 2007-07-20 05:15:17.750 201 12487.10 33.75 55347.82 88888.00 2007-07-20 05:15:17.875 201 12487.12 33.77 55347.85 88888.00 2007-07-20 05:15:18.000 201 12487.15 33.75 55347.88 88888.00 2007-07-20 05:15:18.125 201 12487.20 33.75 55347.88 88888.00 2007-07-20 05:15:18.250 201 12487.12 33.73 55347.85 88888.00 2007-07-20 05:15:18.375 201 12487.10 33.73 55347.85 88888.00 2007-07-20 05:15:18.500 201 12487.10 33.75 55347.85 88888.00 2007-07-20 05:15:18.625 201 12487.08 33.77 55347.82 88888.00 2007-07-20 05:15:18.750 201 12487.08 33.75 55347.82 88888.00 2007-07-20 05:15:18.875 201 12487.10 33.77 55347.85 88888.00 2007-07-20 05:15:19.000 201 12487.05 33.73 55347.82 88888.00 2007-07-20 05:15:19.125 201 12487.02 33.70 55347.82 88888.00 2007-07-20 05:15:19.250 201 12487.02 33.75 55347.88 88888.00 2007-07-20 05:15:19.375 201 12487.02 33.77 55347.88 88888.00 2007-07-20 05:15:19.500 201 12487.05 33.75 55347.88 88888.00 2007-07-20 05:15:19.625 201 12487.12 33.80 55347.90 88888.00 2007-07-20 05:15:19.750 201 12487.17 33.85 55347.90 88888.00 2007-07-20 05:15:19.875 201 12487.12 33.77 55347.88 88888.00 2007-07-20 05:15:20.000 201 12487.08 33.73 55347.85 88888.00 2007-07-20 05:15:20.125 201 12487.15 33.77 55347.85 88888.00 2007-07-20 05:15:20.250 201 12487.15 33.70 55347.88 88888.00 2007-07-20 05:15:20.375 201 12487.17 33.75 55347.85 88888.00 2007-07-20 05:15:20.500 201 12487.20 33.75 55347.85 88888.00 2007-07-20 05:15:20.625 201 12487.17 33.80 55347.88 88888.00 2007-07-20 05:15:20.750 201 12487.15 33.75 55347.85 88888.00 2007-07-20 05:15:20.875 201 12487.10 33.75 55347.82 88888.00 2007-07-20 05:15:21.000 201 12487.10 33.75 55347.80 88888.00 2007-07-20 05:15:21.125 201 12487.12 33.77 55347.80 88888.00 2007-07-20 05:15:21.250 201 12487.12 33.77 55347.85 88888.00 2007-07-20 05:15:21.375 201 12487.17 33.80 55347.85 88888.00 2007-07-20 05:15:21.500 201 12487.15 33.83 55347.88 88888.00 2007-07-20 05:15:21.625 201 12487.08 33.83 55347.88 88888.00 2007-07-20 05:15:21.750 201 12486.98 33.80 55347.85 88888.00 2007-07-20 05:15:21.875 201 12486.98 33.83 55347.88 88888.00 2007-07-20 05:15:22.000 201 12486.98 33.80 55347.85 88888.00 2007-07-20 05:15:22.125 201 12487.02 33.77 55347.88 88888.00 2007-07-20 05:15:22.250 201 12487.00 33.70 55347.85 88888.00 2007-07-20 05:15:22.375 201 12487.00 33.70 55347.85 88888.00 2007-07-20 05:15:22.500 201 12487.00 33.77 55347.82 88888.00 2007-07-20 05:15:22.625 201 12487.05 33.77 55347.85 88888.00 2007-07-20 05:15:22.750 201 12487.12 33.83 55347.88 88888.00 2007-07-20 05:15:22.875 201 12487.15 33.83 55347.85 88888.00 2007-07-20 05:15:23.000 201 12487.15 33.77 55347.85 88888.00 2007-07-20 05:15:23.125 201 12487.08 33.73 55347.82 88888.00 2007-07-20 05:15:23.250 201 12487.05 33.70 55347.85 88888.00 2007-07-20 05:15:23.375 201 12487.10 33.70 55347.88 88888.00 2007-07-20 05:15:23.500 201 12487.17 33.73 55347.88 88888.00 2007-07-20 05:15:23.625 201 12487.20 33.75 55347.88 88888.00 2007-07-20 05:15:23.750 201 12487.10 33.75 55347.88 88888.00 2007-07-20 05:15:23.875 201 12487.00 33.73 55347.88 88888.00 2007-07-20 05:15:24.000 201 12487.08 33.80 55347.88 88888.00 2007-07-20 05:15:24.125 201 12487.10 33.75 55347.88 88888.00 2007-07-20 05:15:24.250 201 12487.00 33.73 55347.90 88888.00 2007-07-20 05:15:24.375 201 12487.08 33.77 55347.88 88888.00 2007-07-20 05:15:24.500 201 12487.15 33.80 55347.90 88888.00 2007-07-20 05:15:24.625 201 12487.15 33.73 55347.88 88888.00 2007-07-20 05:15:24.750 201 12487.08 33.65 55347.85 88888.00 2007-07-20 05:15:24.875 201 12487.05 33.70 55347.85 88888.00 2007-07-20 05:15:25.000 201 12487.05 33.73 55347.85 88888.00 2007-07-20 05:15:25.125 201 12487.05 33.70 55347.88 88888.00 2007-07-20 05:15:25.250 201 12487.10 33.70 55347.88 88888.00 2007-07-20 05:15:25.375 201 12487.10 33.67 55347.88 88888.00 2007-07-20 05:15:25.500 201 12487.08 33.70 55347.88 88888.00 2007-07-20 05:15:25.625 201 12487.10 33.73 55347.88 88888.00 2007-07-20 05:15:25.750 201 12487.10 33.75 55347.85 88888.00 2007-07-20 05:15:25.875 201 12487.05 33.73 55347.80 88888.00 2007-07-20 05:15:26.000 201 12487.08 33.70 55347.80 88888.00 2007-07-20 05:15:26.125 201 12487.08 33.67 55347.82 88888.00 2007-07-20 05:15:26.250 201 12487.05 33.67 55347.85 88888.00 2007-07-20 05:15:26.375 201 12487.08 33.70 55347.82 88888.00 2007-07-20 05:15:26.500 201 12487.10 33.75 55347.82 88888.00 2007-07-20 05:15:26.625 201 12487.12 33.77 55347.85 88888.00 2007-07-20 05:15:26.750 201 12487.08 33.75 55347.82 88888.00 2007-07-20 05:15:26.875 201 12487.02 33.70 55347.80 88888.00 2007-07-20 05:15:27.000 201 12486.98 33.70 55347.82 88888.00 2007-07-20 05:15:27.125 201 12486.98 33.70 55347.80 88888.00 2007-07-20 05:15:27.250 201 12487.02 33.77 55347.85 88888.00 2007-07-20 05:15:27.375 201 12487.08 33.80 55347.88 88888.00 2007-07-20 05:15:27.500 201 12487.05 33.77 55347.85 88888.00 2007-07-20 05:15:27.625 201 12487.00 33.73 55347.85 88888.00 2007-07-20 05:15:27.750 201 12487.00 33.70 55347.82 88888.00 2007-07-20 05:15:27.875 201 12486.95 33.70 55347.82 88888.00 2007-07-20 05:15:28.000 201 12487.05 33.75 55347.85 88888.00 2007-07-20 05:15:28.125 201 12487.12 33.77 55347.88 88888.00 2007-07-20 05:15:28.250 201 12487.05 33.75 55347.85 88888.00 2007-07-20 05:15:28.375 201 12487.05 33.70 55347.82 88888.00 2007-07-20 05:15:28.500 201 12487.05 33.67 55347.82 88888.00 2007-07-20 05:15:28.625 201 12486.98 33.67 55347.80 88888.00 2007-07-20 05:15:28.750 201 12487.02 33.67 55347.82 88888.00 2007-07-20 05:15:28.875 201 12487.05 33.73 55347.88 88888.00 2007-07-20 05:15:29.000 201 12487.08 33.73 55347.88 88888.00 2007-07-20 05:15:29.125 201 12487.10 33.73 55347.88 88888.00 2007-07-20 05:15:29.250 201 12487.05 33.67 55347.90 88888.00 2007-07-20 05:15:29.375 201 12487.00 33.67 55347.88 88888.00 2007-07-20 05:15:29.500 201 12486.98 33.67 55347.85 88888.00 2007-07-20 05:15:29.625 201 12487.05 33.67 55347.85 88888.00 2007-07-20 05:15:29.750 201 12487.10 33.67 55347.88 88888.00 2007-07-20 05:15:29.875 201 12487.10 33.70 55347.90 88888.00 2007-07-20 05:15:30.000 201 12487.08 33.70 55347.88 88888.00 2007-07-20 05:15:30.125 201 12487.08 33.73 55347.85 88888.00 2007-07-20 05:15:30.250 201 12487.02 33.67 55347.88 88888.00 2007-07-20 05:15:30.375 201 12487.10 33.70 55347.88 88888.00 2007-07-20 05:15:30.500 201 12487.10 33.67 55347.88 88888.00 2007-07-20 05:15:30.625 201 12487.05 33.65 55347.90 88888.00 2007-07-20 05:15:30.750 201 12487.08 33.70 55347.88 88888.00 2007-07-20 05:15:30.875 201 12487.00 33.70 55347.88 88888.00 2007-07-20 05:15:31.000 201 12487.00 33.70 55347.88 88888.00 2007-07-20 05:15:31.125 201 12487.00 33.70 55347.90 88888.00 2007-07-20 05:15:31.250 201 12486.98 33.65 55347.85 88888.00 2007-07-20 05:15:31.375 201 12487.02 33.65 55347.85 88888.00 2007-07-20 05:15:31.500 201 12487.02 33.67 55347.82 88888.00 2007-07-20 05:15:31.625 201 12487.00 33.67 55347.82 88888.00 2007-07-20 05:15:31.750 201 12486.95 33.70 55347.85 88888.00 2007-07-20 05:15:31.875 201 12486.98 33.70 55347.85 88888.00 2007-07-20 05:15:32.000 201 12487.00 33.73 55347.88 88888.00 2007-07-20 05:15:32.125 201 12487.02 33.73 55347.82 88888.00 2007-07-20 05:15:32.250 201 12487.00 33.70 55347.80 88888.00 2007-07-20 05:15:32.375 201 12487.05 33.70 55347.82 88888.00 2007-07-20 05:15:32.500 201 12487.05 33.67 55347.80 88888.00 2007-07-20 05:15:32.625 201 12486.92 33.62 55347.80 88888.00 2007-07-20 05:15:32.750 201 12487.00 33.65 55347.78 88888.00 2007-07-20 05:15:32.875 201 12487.12 33.65 55347.82 88888.00 2007-07-20 05:15:33.000 201 12487.15 33.65 55347.82 88888.00 2007-07-20 05:15:33.125 201 12487.12 33.67 55347.82 88888.00 2007-07-20 05:15:33.250 201 12487.08 33.62 55347.80 88888.00 2007-07-20 05:15:33.375 201 12487.10 33.62 55347.85 88888.00 2007-07-20 05:15:33.500 201 12487.12 33.70 55347.88 88888.00 2007-07-20 05:15:33.625 201 12487.15 33.75 55347.88 88888.00 2007-07-20 05:15:33.750 201 12487.15 33.75 55347.85 88888.00 2007-07-20 05:15:33.875 201 12487.15 33.73 55347.82 88888.00 2007-07-20 05:15:34.000 201 12487.17 33.70 55347.82 88888.00 2007-07-20 05:15:34.125 201 12487.15 33.70 55347.82 88888.00 2007-07-20 05:15:34.250 201 12487.08 33.62 55347.85 88888.00 2007-07-20 05:15:34.375 201 12487.08 33.62 55347.82 88888.00 2007-07-20 05:15:34.500 201 12487.05 33.67 55347.85 88888.00 2007-07-20 05:15:34.625 201 12487.12 33.77 55347.88 88888.00 2007-07-20 05:15:34.750 201 12487.17 33.75 55347.82 88888.00 2007-07-20 05:15:34.875 201 12487.17 33.67 55347.80 88888.00 2007-07-20 05:15:35.000 201 12487.12 33.65 55347.80 88888.00 2007-07-20 05:15:35.125 201 12487.15 33.70 55347.80 88888.00 2007-07-20 05:15:35.250 201 12487.15 33.70 55347.82 88888.00 2007-07-20 05:15:35.375 201 12487.23 33.73 55347.82 88888.00 2007-07-20 05:15:35.500 201 12487.20 33.67 55347.82 88888.00 2007-07-20 05:15:35.625 201 12487.20 33.70 55347.82 88888.00 2007-07-20 05:15:35.750 201 12487.23 33.73 55347.85 88888.00 2007-07-20 05:15:35.875 201 12487.25 33.73 55347.82 88888.00 2007-07-20 05:15:36.000 201 12487.20 33.70 55347.80 88888.00 2007-07-20 05:15:36.125 201 12487.25 33.70 55347.80 88888.00 2007-07-20 05:15:36.250 201 12487.25 33.75 55347.80 88888.00 2007-07-20 05:15:36.375 201 12487.23 33.77 55347.80 88888.00 2007-07-20 05:15:36.500 201 12487.25 33.75 55347.80 88888.00 2007-07-20 05:15:36.625 201 12487.25 33.75 55347.80 88888.00 2007-07-20 05:15:36.750 201 12487.20 33.73 55347.80 88888.00 2007-07-20 05:15:36.875 201 12487.23 33.73 55347.80 88888.00 2007-07-20 05:15:37.000 201 12487.20 33.73 55347.80 88888.00 2007-07-20 05:15:37.125 201 12487.20 33.70 55347.82 88888.00 2007-07-20 05:15:37.250 201 12487.23 33.73 55347.82 88888.00 2007-07-20 05:15:37.375 201 12487.17 33.70 55347.80 88888.00 2007-07-20 05:15:37.500 201 12487.10 33.67 55347.80 88888.00 2007-07-20 05:15:37.625 201 12487.12 33.70 55347.80 88888.00 2007-07-20 05:15:37.750 201 12487.20 33.73 55347.80 88888.00 2007-07-20 05:15:37.875 201 12487.25 33.73 55347.85 88888.00 2007-07-20 05:15:38.000 201 12487.23 33.73 55347.85 88888.00 2007-07-20 05:15:38.125 201 12487.15 33.73 55347.82 88888.00 2007-07-20 05:15:38.250 201 12487.12 33.70 55347.80 88888.00 2007-07-20 05:15:38.375 201 12487.27 33.75 55347.80 88888.00 2007-07-20 05:15:38.500 201 12487.30 33.75 55347.80 88888.00 2007-07-20 05:15:38.625 201 12487.27 33.80 55347.78 88888.00 2007-07-20 05:15:38.750 201 12487.17 33.73 55347.78 88888.00 2007-07-20 05:15:38.875 201 12487.15 33.70 55347.78 88888.00 2007-07-20 05:15:39.000 201 12487.10 33.70 55347.75 88888.00 2007-07-20 05:15:39.125 201 12487.05 33.65 55347.72 88888.00 2007-07-20 05:15:39.250 201 12487.08 33.70 55347.80 88888.00 2007-07-20 05:15:39.375 201 12487.12 33.77 55347.80 88888.00 2007-07-20 05:15:39.500 201 12487.17 33.80 55347.80 88888.00 2007-07-20 05:15:39.625 201 12487.17 33.73 55347.80 88888.00 2007-07-20 05:15:39.750 201 12487.20 33.65 55347.80 88888.00 2007-07-20 05:15:39.875 201 12487.20 33.67 55347.82 88888.00 2007-07-20 05:15:40.000 201 12487.25 33.73 55347.82 88888.00 2007-07-20 05:15:40.125 201 12487.23 33.73 55347.82 88888.00 2007-07-20 05:15:40.250 201 12487.12 33.67 55347.85 88888.00 2007-07-20 05:15:40.375 201 12487.23 33.75 55347.88 88888.00 2007-07-20 05:15:40.500 201 12487.23 33.80 55347.85 88888.00 2007-07-20 05:15:40.625 201 12487.20 33.80 55347.82 88888.00 2007-07-20 05:15:40.750 201 12487.20 33.80 55347.85 88888.00 2007-07-20 05:15:40.875 201 12487.20 33.75 55347.85 88888.00 2007-07-20 05:15:41.000 201 12487.20 33.77 55347.82 88888.00 2007-07-20 05:15:41.125 201 12487.17 33.77 55347.85 88888.00 2007-07-20 05:15:41.250 201 12487.12 33.73 55347.82 88888.00 2007-07-20 05:15:41.375 201 12487.15 33.70 55347.85 88888.00 2007-07-20 05:15:41.500 201 12487.25 33.70 55347.85 88888.00 2007-07-20 05:15:41.625 201 12487.23 33.77 55347.85 88888.00 2007-07-20 05:15:41.750 201 12487.23 33.70 55347.82 88888.00 2007-07-20 05:15:41.875 201 12487.23 33.70 55347.85 88888.00 2007-07-20 05:15:42.000 201 12487.17 33.70 55347.82 88888.00 2007-07-20 05:15:42.125 201 12487.10 33.73 55347.82 88888.00 2007-07-20 05:15:42.250 201 12487.15 33.70 55347.88 88888.00 2007-07-20 05:15:42.375 201 12487.25 33.75 55347.85 88888.00 2007-07-20 05:15:42.500 201 12487.23 33.73 55347.82 88888.00 2007-07-20 05:15:42.625 201 12487.25 33.67 55347.82 88888.00 2007-07-20 05:15:42.750 201 12487.25 33.73 55347.82 88888.00 2007-07-20 05:15:42.875 201 12487.27 33.75 55347.82 88888.00 2007-07-20 05:15:43.000 201 12487.17 33.73 55347.80 88888.00 2007-07-20 05:15:43.125 201 12487.17 33.73 55347.78 88888.00 2007-07-20 05:15:43.250 201 12487.23 33.67 55347.80 88888.00 2007-07-20 05:15:43.375 201 12487.25 33.67 55347.82 88888.00 2007-07-20 05:15:43.500 201 12487.25 33.70 55347.80 88888.00 2007-07-20 05:15:43.625 201 12487.27 33.70 55347.82 88888.00 2007-07-20 05:15:43.750 201 12487.25 33.70 55347.78 88888.00 2007-07-20 05:15:43.875 201 12487.20 33.73 55347.78 88888.00 2007-07-20 05:15:44.000 201 12487.23 33.73 55347.78 88888.00 2007-07-20 05:15:44.125 201 12487.17 33.70 55347.75 88888.00 2007-07-20 05:15:44.250 201 12487.12 33.70 55347.82 88888.00 2007-07-20 05:15:44.375 201 12487.15 33.73 55347.82 88888.00 2007-07-20 05:15:44.500 201 12487.15 33.75 55347.80 88888.00 2007-07-20 05:15:44.625 201 12487.20 33.73 55347.82 88888.00 2007-07-20 05:15:44.750 201 12487.20 33.70 55347.80 88888.00 2007-07-20 05:15:44.875 201 12487.25 33.70 55347.80 88888.00 2007-07-20 05:15:45.000 201 12487.23 33.70 55347.78 88888.00 2007-07-20 05:15:45.125 201 12487.25 33.73 55347.80 88888.00 2007-07-20 05:15:45.250 201 12487.10 33.67 55347.82 88888.00 2007-07-20 05:15:45.375 201 12487.15 33.67 55347.85 88888.00 2007-07-20 05:15:45.500 201 12487.20 33.67 55347.82 88888.00 2007-07-20 05:15:45.625 201 12487.20 33.67 55347.85 88888.00 2007-07-20 05:15:45.750 201 12487.23 33.67 55347.78 88888.00 2007-07-20 05:15:45.875 201 12487.25 33.70 55347.80 88888.00 2007-07-20 05:15:46.000 201 12487.27 33.70 55347.82 88888.00 2007-07-20 05:15:46.125 201 12487.25 33.70 55347.80 88888.00 2007-07-20 05:15:46.250 201 12487.20 33.67 55347.82 88888.00 2007-07-20 05:15:46.375 201 12487.25 33.70 55347.80 88888.00 2007-07-20 05:15:46.500 201 12487.25 33.67 55347.80 88888.00 2007-07-20 05:15:46.625 201 12487.27 33.65 55347.82 88888.00 2007-07-20 05:15:46.750 201 12487.27 33.70 55347.82 88888.00 2007-07-20 05:15:46.875 201 12487.20 33.70 55347.85 88888.00 2007-07-20 05:15:47.000 201 12487.23 33.70 55347.80 88888.00 2007-07-20 05:15:47.125 201 12487.17 33.67 55347.78 88888.00 2007-07-20 05:15:47.250 201 12487.15 33.62 55347.78 88888.00 2007-07-20 05:15:47.375 201 12487.12 33.60 55347.80 88888.00 2007-07-20 05:15:47.500 201 12487.15 33.62 55347.78 88888.00 2007-07-20 05:15:47.625 201 12487.12 33.65 55347.78 88888.00 2007-07-20 05:15:47.750 201 12487.15 33.65 55347.80 88888.00 2007-07-20 05:15:47.875 201 12487.25 33.67 55347.80 88888.00 2007-07-20 05:15:48.000 201 12487.25 33.65 55347.78 88888.00 2007-07-20 05:15:48.125 201 12487.23 33.67 55347.80 88888.00 2007-07-20 05:15:48.250 201 12487.20 33.65 55347.82 88888.00 2007-07-20 05:15:48.375 201 12487.20 33.62 55347.80 88888.00 2007-07-20 05:15:48.500 201 12487.27 33.67 55347.80 88888.00 2007-07-20 05:15:48.625 201 12487.33 33.73 55347.82 88888.00 2007-07-20 05:15:48.750 201 12487.17 33.67 55347.82 88888.00 2007-07-20 05:15:48.875 201 12487.17 33.70 55347.80 88888.00 2007-07-20 05:15:49.000 201 12487.25 33.73 55347.80 88888.00 2007-07-20 05:15:49.125 201 12487.27 33.70 55347.82 88888.00 2007-07-20 05:15:49.250 201 12487.25 33.65 55347.82 88888.00 2007-07-20 05:15:49.375 201 12487.23 33.65 55347.78 88888.00 2007-07-20 05:15:49.500 201 12487.12 33.60 55347.80 88888.00 2007-07-20 05:15:49.625 201 12487.20 33.65 55347.82 88888.00 2007-07-20 05:15:49.750 201 12487.30 33.70 55347.85 88888.00 2007-07-20 05:15:49.875 201 12487.23 33.70 55347.82 88888.00 2007-07-20 05:15:50.000 201 12487.23 33.62 55347.80 88888.00 2007-07-20 05:15:50.125 201 12487.17 33.62 55347.85 88888.00 2007-07-20 05:15:50.250 201 12487.15 33.65 55347.80 88888.00 2007-07-20 05:15:50.375 201 12487.15 33.67 55347.78 88888.00 2007-07-20 05:15:50.500 201 12487.23 33.70 55347.80 88888.00 2007-07-20 05:15:50.625 201 12487.25 33.67 55347.82 88888.00 2007-07-20 05:15:50.750 201 12487.27 33.62 55347.82 88888.00 2007-07-20 05:15:50.875 201 12487.35 33.65 55347.82 88888.00 2007-07-20 05:15:51.000 201 12487.27 33.67 55347.82 88888.00 2007-07-20 05:15:51.125 201 12487.20 33.65 55347.82 88888.00 2007-07-20 05:15:51.250 201 12487.20 33.70 55347.80 88888.00 2007-07-20 05:15:51.375 201 12487.25 33.70 55347.78 88888.00 2007-07-20 05:15:51.500 201 12487.20 33.67 55347.78 88888.00 2007-07-20 05:15:51.625 201 12487.17 33.67 55347.80 88888.00 2007-07-20 05:15:51.750 201 12487.15 33.62 55347.82 88888.00 2007-07-20 05:15:51.875 201 12487.17 33.62 55347.78 88888.00 2007-07-20 05:15:52.000 201 12487.23 33.65 55347.80 88888.00 2007-07-20 05:15:52.125 201 12487.27 33.67 55347.80 88888.00 2007-07-20 05:15:52.250 201 12487.23 33.62 55347.80 88888.00 2007-07-20 05:15:52.375 201 12487.20 33.65 55347.78 88888.00 2007-07-20 05:15:52.500 201 12487.25 33.67 55347.75 88888.00 2007-07-20 05:15:52.625 201 12487.27 33.67 55347.80 88888.00 2007-07-20 05:15:52.750 201 12487.20 33.62 55347.78 88888.00 2007-07-20 05:15:52.875 201 12487.17 33.60 55347.78 88888.00 2007-07-20 05:15:53.000 201 12487.20 33.67 55347.78 88888.00 2007-07-20 05:15:53.125 201 12487.23 33.67 55347.80 88888.00 2007-07-20 05:15:53.250 201 12487.20 33.62 55347.78 88888.00 2007-07-20 05:15:53.375 201 12487.17 33.58 55347.75 88888.00 2007-07-20 05:15:53.500 201 12487.12 33.58 55347.72 88888.00 2007-07-20 05:15:53.625 201 12487.17 33.60 55347.75 88888.00 2007-07-20 05:15:53.750 201 12487.25 33.65 55347.78 88888.00 2007-07-20 05:15:53.875 201 12487.30 33.67 55347.80 88888.00 2007-07-20 05:15:54.000 201 12487.30 33.70 55347.78 88888.00 2007-07-20 05:15:54.125 201 12487.17 33.60 55347.78 88888.00 2007-07-20 05:15:54.250 201 12487.15 33.62 55347.78 88888.00 2007-07-20 05:15:54.375 201 12487.17 33.62 55347.80 88888.00 2007-07-20 05:15:54.500 201 12487.17 33.62 55347.80 88888.00 2007-07-20 05:15:54.625 201 12487.23 33.62 55347.78 88888.00 2007-07-20 05:15:54.750 201 12487.30 33.67 55347.75 88888.00 2007-07-20 05:15:54.875 201 12487.27 33.67 55347.75 88888.00 2007-07-20 05:15:55.000 201 12487.27 33.62 55347.75 88888.00 2007-07-20 05:15:55.125 201 12487.20 33.58 55347.78 88888.00 2007-07-20 05:15:55.250 201 12487.12 33.55 55347.78 88888.00 2007-07-20 05:15:55.375 201 12487.15 33.58 55347.72 88888.00 2007-07-20 05:15:55.500 201 12487.17 33.62 55347.75 88888.00 2007-07-20 05:15:55.625 201 12487.17 33.60 55347.72 88888.00 2007-07-20 05:15:55.750 201 12487.20 33.55 55347.75 88888.00 2007-07-20 05:15:55.875 201 12487.20 33.55 55347.75 88888.00 2007-07-20 05:15:56.000 201 12487.20 33.58 55347.75 88888.00 2007-07-20 05:15:56.125 201 12487.20 33.60 55347.72 88888.00 2007-07-20 05:15:56.250 201 12487.17 33.55 55347.78 88888.00 2007-07-20 05:15:56.375 201 12487.20 33.58 55347.80 88888.00 2007-07-20 05:15:56.500 201 12487.17 33.60 55347.78 88888.00 2007-07-20 05:15:56.625 201 12487.20 33.58 55347.75 88888.00 2007-07-20 05:15:56.750 201 12487.23 33.58 55347.72 88888.00 2007-07-20 05:15:56.875 201 12487.23 33.55 55347.75 88888.00 2007-07-20 05:15:57.000 201 12487.23 33.60 55347.75 88888.00 2007-07-20 05:15:57.125 201 12487.30 33.65 55347.80 88888.00 2007-07-20 05:15:57.250 201 12487.23 33.60 55347.78 88888.00 2007-07-20 05:15:57.375 201 12487.25 33.55 55347.78 88888.00 2007-07-20 05:15:57.500 201 12487.30 33.60 55347.78 88888.00 2007-07-20 05:15:57.625 201 12487.30 33.62 55347.78 88888.00 2007-07-20 05:15:57.750 201 12487.30 33.62 55347.78 88888.00 2007-07-20 05:15:57.875 201 12487.23 33.62 55347.78 88888.00 2007-07-20 05:15:58.000 201 12487.20 33.62 55347.75 88888.00 2007-07-20 05:15:58.125 201 12487.25 33.62 55347.78 88888.00 2007-07-20 05:15:58.250 201 12487.27 33.55 55347.80 88888.00 2007-07-20 05:15:58.375 201 12487.33 33.62 55347.80 88888.00 2007-07-20 05:15:58.500 201 12487.17 33.65 55347.75 88888.00 2007-07-20 05:15:58.625 201 12487.17 33.60 55347.72 88888.00 2007-07-20 05:15:58.750 201 12487.23 33.55 55347.78 88888.00 2007-07-20 05:15:58.875 201 12487.20 33.55 55347.78 88888.00 2007-07-20 05:15:59.000 201 12487.17 33.55 55347.78 88888.00 2007-07-20 05:15:59.125 201 12487.10 33.52 55347.72 88888.00 2007-07-20 05:15:59.250 201 12487.10 33.58 55347.75 88888.00 2007-07-20 05:15:59.375 201 12487.23 33.60 55347.75 88888.00 2007-07-20 05:15:59.500 201 12487.33 33.58 55347.75 88888.00 2007-07-20 05:15:59.625 201 12487.25 33.55 55347.78 88888.00 2007-07-20 05:15:59.750 201 12487.17 33.55 55347.75 88888.00 2007-07-20 05:15:59.875 201 12487.17 33.58 55347.72 88888.00 2007-07-20 05:16:00.000 201 12487.23 33.58 55347.78 88888.00 2007-07-20 05:16:00.125 201 12487.20 33.60 55347.78 88888.00 2007-07-20 05:16:00.250 201 12487.27 33.62 55347.82 88888.00 2007-07-20 05:16:00.375 201 12487.30 33.60 55347.78 88888.00 2007-07-20 05:16:00.500 201 12487.27 33.60 55347.80 88888.00 2007-07-20 05:16:00.625 201 12487.27 33.58 55347.78 88888.00 2007-07-20 05:16:00.750 201 12487.23 33.60 55347.78 88888.00 2007-07-20 05:16:00.875 201 12487.25 33.58 55347.80 88888.00 2007-07-20 05:16:01.000 201 12487.25 33.58 55347.75 88888.00 2007-07-20 05:16:01.125 201 12487.17 33.55 55347.72 88888.00 2007-07-20 05:16:01.250 201 12487.12 33.58 55347.75 88888.00 2007-07-20 05:16:01.375 201 12487.17 33.60 55347.75 88888.00 2007-07-20 05:16:01.500 201 12487.17 33.58 55347.78 88888.00 2007-07-20 05:16:01.625 201 12487.15 33.52 55347.78 88888.00 2007-07-20 05:16:01.750 201 12487.15 33.55 55347.75 88888.00 2007-07-20 05:16:01.875 201 12487.17 33.58 55347.78 88888.00 2007-07-20 05:16:02.000 201 12487.12 33.55 55347.78 88888.00 2007-07-20 05:16:02.125 201 12487.17 33.58 55347.82 88888.00 2007-07-20 05:16:02.250 201 12487.20 33.60 55347.80 88888.00 2007-07-20 05:16:02.375 201 12487.17 33.58 55347.78 88888.00 2007-07-20 05:16:02.500 201 12487.12 33.55 55347.78 88888.00 2007-07-20 05:16:02.625 201 12487.17 33.58 55347.80 88888.00 2007-07-20 05:16:02.750 201 12487.12 33.50 55347.80 88888.00 2007-07-20 05:16:02.875 201 12487.15 33.52 55347.80 88888.00 2007-07-20 05:16:03.000 201 12487.23 33.55 55347.78 88888.00 2007-07-20 05:16:03.125 201 12487.23 33.58 55347.80 88888.00 2007-07-20 05:16:03.250 201 12487.25 33.52 55347.78 88888.00 2007-07-20 05:16:03.375 201 12487.20 33.48 55347.75 88888.00 2007-07-20 05:16:03.500 201 12487.27 33.52 55347.75 88888.00 2007-07-20 05:16:03.625 201 12487.30 33.55 55347.75 88888.00 2007-07-20 05:16:03.750 201 12487.23 33.60 55347.72 88888.00 2007-07-20 05:16:03.875 201 12487.17 33.58 55347.75 88888.00 2007-07-20 05:16:04.000 201 12487.20 33.58 55347.75 88888.00 2007-07-20 05:16:04.125 201 12487.23 33.58 55347.80 88888.00 2007-07-20 05:16:04.250 201 12487.15 33.52 55347.75 88888.00 2007-07-20 05:16:04.375 201 12487.23 33.55 55347.72 88888.00 2007-07-20 05:16:04.500 201 12487.30 33.52 55347.75 88888.00 2007-07-20 05:16:04.625 201 12487.30 33.52 55347.78 88888.00 2007-07-20 05:16:04.750 201 12487.25 33.48 55347.78 88888.00 2007-07-20 05:16:04.875 201 12487.23 33.48 55347.78 88888.00 2007-07-20 05:16:05.000 201 12487.20 33.55 55347.75 88888.00 2007-07-20 05:16:05.125 201 12487.23 33.55 55347.75 88888.00 2007-07-20 05:16:05.250 201 12487.23 33.55 55347.78 88888.00 2007-07-20 05:16:05.375 201 12487.30 33.58 55347.80 88888.00 2007-07-20 05:16:05.500 201 12487.38 33.58 55347.80 88888.00 2007-07-20 05:16:05.625 201 12487.33 33.52 55347.80 88888.00 2007-07-20 05:16:05.750 201 12487.20 33.52 55347.78 88888.00 2007-07-20 05:16:05.875 201 12487.15 33.58 55347.78 88888.00 2007-07-20 05:16:06.000 201 12487.20 33.60 55347.78 88888.00 2007-07-20 05:16:06.125 201 12487.20 33.55 55347.78 88888.00 2007-07-20 05:16:06.250 201 12487.17 33.48 55347.72 88888.00 2007-07-20 05:16:06.375 201 12487.23 33.52 55347.75 88888.00 2007-07-20 05:16:06.500 201 12487.20 33.58 55347.75 88888.00 2007-07-20 05:16:06.625 201 12487.15 33.58 55347.75 88888.00 2007-07-20 05:16:06.750 201 12487.20 33.58 55347.78 88888.00 2007-07-20 05:16:06.875 201 12487.23 33.60 55347.80 88888.00 2007-07-20 05:16:07.000 201 12487.33 33.60 55347.78 88888.00 2007-07-20 05:16:07.125 201 12487.25 33.55 55347.75 88888.00 2007-07-20 05:16:07.250 201 12487.15 33.52 55347.75 88888.00 2007-07-20 05:16:07.375 201 12487.15 33.55 55347.75 88888.00 2007-07-20 05:16:07.500 201 12487.23 33.52 55347.75 88888.00 2007-07-20 05:16:07.625 201 12487.27 33.52 55347.80 88888.00 2007-07-20 05:16:07.750 201 12487.27 33.52 55347.78 88888.00 2007-07-20 05:16:07.875 201 12487.20 33.50 55347.75 88888.00 2007-07-20 05:16:08.000 201 12487.15 33.50 55347.72 88888.00 2007-07-20 05:16:08.125 201 12487.15 33.50 55347.72 88888.00 2007-07-20 05:16:08.250 201 12487.20 33.58 55347.75 88888.00 2007-07-20 05:16:08.375 201 12487.25 33.62 55347.75 88888.00 2007-07-20 05:16:08.500 201 12487.20 33.60 55347.75 88888.00 2007-07-20 05:16:08.625 201 12487.23 33.55 55347.78 88888.00 2007-07-20 05:16:08.750 201 12487.25 33.55 55347.75 88888.00 2007-07-20 05:16:08.875 201 12487.23 33.55 55347.72 88888.00 2007-07-20 05:16:09.000 201 12487.20 33.52 55347.75 88888.00 2007-07-20 05:16:09.125 201 12487.23 33.52 55347.75 88888.00 2007-07-20 05:16:09.250 201 12487.25 33.52 55347.72 88888.00 2007-07-20 05:16:09.375 201 12487.27 33.48 55347.70 88888.00 2007-07-20 05:16:09.500 201 12487.27 33.50 55347.70 88888.00 2007-07-20 05:16:09.625 201 12487.27 33.58 55347.75 88888.00 2007-07-20 05:16:09.750 201 12487.20 33.55 55347.75 88888.00 2007-07-20 05:16:09.875 201 12487.23 33.50 55347.72 88888.00 2007-07-20 05:16:10.000 201 12487.33 33.52 55347.72 88888.00 2007-07-20 05:16:10.125 201 12487.40 33.55 55347.75 88888.00 2007-07-20 05:16:10.250 201 12487.33 33.52 55347.80 88888.00 2007-07-20 05:16:10.375 201 12487.30 33.52 55347.75 88888.00 2007-07-20 05:16:10.500 201 12487.27 33.55 55347.75 88888.00 2007-07-20 05:16:10.625 201 12487.27 33.55 55347.75 88888.00 2007-07-20 05:16:10.750 201 12487.15 33.58 55347.75 88888.00 2007-07-20 05:16:10.875 201 12487.15 33.58 55347.75 88888.00 2007-07-20 05:16:11.000 201 12487.20 33.55 55347.75 88888.00 2007-07-20 05:16:11.125 201 12487.25 33.60 55347.75 88888.00 2007-07-20 05:16:11.250 201 12487.23 33.60 55347.80 88888.00 2007-07-20 05:16:11.375 201 12487.20 33.60 55347.80 88888.00 2007-07-20 05:16:11.500 201 12487.15 33.58 55347.78 88888.00 2007-07-20 05:16:11.625 201 12487.17 33.60 55347.80 88888.00 2007-07-20 05:16:11.750 201 12487.25 33.60 55347.82 88888.00 2007-07-20 05:16:11.875 201 12487.27 33.55 55347.80 88888.00 2007-07-20 05:16:12.000 201 12487.25 33.58 55347.78 88888.00 2007-07-20 05:16:12.125 201 12487.27 33.60 55347.75 88888.00 2007-07-20 05:16:12.250 201 12487.23 33.52 55347.75 88888.00 2007-07-20 05:16:12.375 201 12487.17 33.52 55347.75 88888.00 2007-07-20 05:16:12.500 201 12487.23 33.52 55347.75 88888.00 2007-07-20 05:16:12.625 201 12487.27 33.55 55347.78 88888.00 2007-07-20 05:16:12.750 201 12487.30 33.55 55347.82 88888.00 2007-07-20 05:16:12.875 201 12487.20 33.55 55347.82 88888.00 2007-07-20 05:16:13.000 201 12487.15 33.55 55347.78 88888.00 2007-07-20 05:16:13.125 201 12487.15 33.55 55347.78 88888.00 2007-07-20 05:16:13.250 201 12487.12 33.55 55347.75 88888.00 2007-07-20 05:16:13.375 201 12487.15 33.58 55347.75 88888.00 2007-07-20 05:16:13.500 201 12487.15 33.60 55347.82 88888.00 2007-07-20 05:16:13.625 201 12487.17 33.60 55347.82 88888.00 2007-07-20 05:16:13.750 201 12487.25 33.62 55347.82 88888.00 2007-07-20 05:16:13.875 201 12487.33 33.60 55347.80 88888.00 2007-07-20 05:16:14.000 201 12487.40 33.55 55347.75 88888.00 2007-07-20 05:16:14.125 201 12487.38 33.50 55347.72 88888.00 2007-07-20 05:16:14.250 201 12487.25 33.50 55347.78 88888.00 2007-07-20 05:16:14.375 201 12487.25 33.58 55347.80 88888.00 2007-07-20 05:16:14.500 201 12487.23 33.55 55347.78 88888.00 2007-07-20 05:16:14.625 201 12487.20 33.55 55347.80 88888.00 2007-07-20 05:16:14.750 201 12487.25 33.58 55347.80 88888.00 2007-07-20 05:16:14.875 201 12487.17 33.52 55347.80 88888.00 2007-07-20 05:16:15.000 201 12487.23 33.55 55347.78 88888.00 2007-07-20 05:16:15.125 201 12487.25 33.62 55347.80 88888.00 2007-07-20 05:16:15.250 201 12487.17 33.58 55347.80 88888.00 2007-07-20 05:16:15.375 201 12487.17 33.55 55347.80 88888.00 2007-07-20 05:16:15.500 201 12487.20 33.50 55347.80 88888.00 2007-07-20 05:16:15.625 201 12487.23 33.48 55347.78 88888.00 2007-07-20 05:16:15.750 201 12487.15 33.50 55347.78 88888.00 2007-07-20 05:16:15.875 201 12487.17 33.52 55347.78 88888.00 2007-07-20 05:16:16.000 201 12487.23 33.48 55347.78 88888.00 2007-07-20 05:16:16.125 201 12487.23 33.50 55347.80 88888.00 2007-07-20 05:16:16.250 201 12487.12 33.48 55347.78 88888.00 2007-07-20 05:16:16.375 201 12487.12 33.48 55347.80 88888.00 2007-07-20 05:16:16.500 201 12487.12 33.55 55347.80 88888.00 2007-07-20 05:16:16.625 201 12487.12 33.55 55347.78 88888.00 2007-07-20 05:16:16.750 201 12487.15 33.48 55347.78 88888.00 2007-07-20 05:16:16.875 201 12487.23 33.45 55347.78 88888.00 2007-07-20 05:16:17.000 201 12487.23 33.42 55347.75 88888.00 2007-07-20 05:16:17.125 201 12487.20 33.48 55347.78 88888.00 2007-07-20 05:16:17.250 201 12487.17 33.45 55347.78 88888.00 2007-07-20 05:16:17.375 201 12487.27 33.50 55347.78 88888.00 2007-07-20 05:16:17.500 201 12487.35 33.52 55347.78 88888.00 2007-07-20 05:16:17.625 201 12487.25 33.50 55347.75 88888.00 2007-07-20 05:16:17.750 201 12487.23 33.50 55347.75 88888.00 2007-07-20 05:16:17.875 201 12487.25 33.50 55347.78 88888.00 2007-07-20 05:16:18.000 201 12487.23 33.55 55347.80 88888.00 2007-07-20 05:16:18.125 201 12487.17 33.52 55347.80 88888.00 2007-07-20 05:16:18.250 201 12487.12 33.48 55347.75 88888.00 2007-07-20 05:16:18.375 201 12487.20 33.48 55347.72 88888.00 2007-07-20 05:16:18.500 201 12487.20 33.50 55347.75 88888.00 2007-07-20 05:16:18.625 201 12487.17 33.52 55347.78 88888.00 2007-07-20 05:16:18.750 201 12487.23 33.52 55347.78 88888.00 2007-07-20 05:16:18.875 201 12487.23 33.52 55347.78 88888.00 2007-07-20 05:16:19.000 201 12487.25 33.55 55347.78 88888.00 2007-07-20 05:16:19.125 201 12487.25 33.52 55347.78 88888.00 2007-07-20 05:16:19.250 201 12487.25 33.50 55347.78 88888.00 2007-07-20 05:16:19.375 201 12487.33 33.52 55347.80 88888.00 2007-07-20 05:16:19.500 201 12487.30 33.55 55347.78 88888.00 2007-07-20 05:16:19.625 201 12487.33 33.52 55347.75 88888.00 2007-07-20 05:16:19.750 201 12487.30 33.55 55347.75 88888.00 2007-07-20 05:16:19.875 201 12487.30 33.55 55347.75 88888.00 2007-07-20 05:16:20.000 201 12487.27 33.55 55347.78 88888.00 2007-07-20 05:16:20.125 201 12487.23 33.55 55347.72 88888.00 2007-07-20 05:16:20.250 201 12487.23 33.52 55347.75 88888.00 2007-07-20 05:16:20.375 201 12487.25 33.58 55347.78 88888.00 2007-07-20 05:16:20.500 201 12487.35 33.55 55347.72 88888.00 2007-07-20 05:16:20.625 201 12487.35 33.48 55347.72 88888.00 2007-07-20 05:16:20.750 201 12487.40 33.50 55347.72 88888.00 2007-07-20 05:16:20.875 201 12487.40 33.50 55347.75 88888.00 2007-07-20 05:16:21.000 201 12487.30 33.52 55347.75 88888.00 2007-07-20 05:16:21.125 201 12487.27 33.55 55347.75 88888.00 2007-07-20 05:16:21.250 201 12487.25 33.52 55347.75 88888.00 2007-07-20 05:16:21.375 201 12487.33 33.52 55347.78 88888.00 2007-07-20 05:16:21.500 201 12487.30 33.55 55347.72 88888.00 2007-07-20 05:16:21.625 201 12487.27 33.52 55347.72 88888.00 2007-07-20 05:16:21.750 201 12487.20 33.50 55347.70 88888.00 2007-07-20 05:16:21.875 201 12487.17 33.55 55347.72 88888.00 2007-07-20 05:16:22.000 201 12487.20 33.50 55347.72 88888.00 2007-07-20 05:16:22.125 201 12487.17 33.45 55347.75 88888.00 2007-07-20 05:16:22.250 201 12487.15 33.50 55347.72 88888.00 2007-07-20 05:16:22.375 201 12487.20 33.55 55347.75 88888.00 2007-07-20 05:16:22.500 201 12487.27 33.60 55347.78 88888.00 2007-07-20 05:16:22.625 201 12487.30 33.55 55347.75 88888.00 2007-07-20 05:16:22.750 201 12487.20 33.52 55347.70 88888.00 2007-07-20 05:16:22.875 201 12487.15 33.52 55347.75 88888.00 2007-07-20 05:16:23.000 201 12487.20 33.50 55347.75 88888.00 2007-07-20 05:16:23.125 201 12487.25 33.55 55347.78 88888.00 2007-07-20 05:16:23.250 201 12487.20 33.52 55347.78 88888.00 2007-07-20 05:16:23.375 201 12487.20 33.55 55347.78 88888.00 2007-07-20 05:16:23.500 201 12487.30 33.50 55347.78 88888.00 2007-07-20 05:16:23.625 201 12487.30 33.50 55347.72 88888.00 2007-07-20 05:16:23.750 201 12487.23 33.48 55347.72 88888.00 2007-07-20 05:16:23.875 201 12487.17 33.50 55347.70 88888.00 2007-07-20 05:16:24.000 201 12487.12 33.50 55347.70 88888.00 2007-07-20 05:16:24.125 201 12487.20 33.58 55347.75 88888.00 2007-07-20 05:16:24.250 201 12487.25 33.58 55347.75 88888.00 2007-07-20 05:16:24.375 201 12487.25 33.58 55347.72 88888.00 2007-07-20 05:16:24.500 201 12487.17 33.52 55347.70 88888.00 2007-07-20 05:16:24.625 201 12487.20 33.48 55347.68 88888.00 2007-07-20 05:16:24.750 201 12487.30 33.52 55347.70 88888.00 2007-07-20 05:16:24.875 201 12487.38 33.50 55347.72 88888.00 2007-07-20 05:16:25.000 201 12487.35 33.50 55347.72 88888.00 2007-07-20 05:16:25.125 201 12487.35 33.55 55347.78 88888.00 2007-07-20 05:16:25.250 201 12487.27 33.55 55347.72 88888.00 2007-07-20 05:16:25.375 201 12487.27 33.50 55347.70 88888.00 2007-07-20 05:16:25.500 201 12487.25 33.48 55347.70 88888.00 2007-07-20 05:16:25.625 201 12487.25 33.50 55347.72 88888.00 2007-07-20 05:16:25.750 201 12487.25 33.50 55347.72 88888.00 2007-07-20 05:16:25.875 201 12487.30 33.52 55347.70 88888.00 2007-07-20 05:16:26.000 201 12487.27 33.52 55347.70 88888.00 2007-07-20 05:16:26.125 201 12487.27 33.52 55347.72 88888.00 2007-07-20 05:16:26.250 201 12487.33 33.58 55347.72 88888.00 2007-07-20 05:16:26.375 201 12487.33 33.58 55347.70 88888.00 2007-07-20 05:16:26.500 201 12487.30 33.50 55347.70 88888.00 2007-07-20 05:16:26.625 201 12487.25 33.48 55347.68 88888.00 2007-07-20 05:16:26.750 201 12487.17 33.48 55347.70 88888.00 2007-07-20 05:16:26.875 201 12487.23 33.50 55347.70 88888.00 2007-07-20 05:16:27.000 201 12487.23 33.52 55347.70 88888.00 2007-07-20 05:16:27.125 201 12487.25 33.52 55347.72 88888.00 2007-07-20 05:16:27.250 201 12487.20 33.48 55347.72 88888.00 2007-07-20 05:16:27.375 201 12487.20 33.48 55347.72 88888.00 2007-07-20 05:16:27.500 201 12487.23 33.50 55347.68 88888.00 2007-07-20 05:16:27.625 201 12487.27 33.48 55347.70 88888.00 2007-07-20 05:16:27.750 201 12487.27 33.48 55347.70 88888.00 2007-07-20 05:16:27.875 201 12487.25 33.48 55347.70 88888.00 2007-07-20 05:16:28.000 201 12487.25 33.45 55347.70 88888.00 2007-07-20 05:16:28.125 201 12487.23 33.48 55347.70 88888.00 2007-07-20 05:16:28.250 201 12487.27 33.50 55347.72 88888.00 2007-07-20 05:16:28.375 201 12487.35 33.48 55347.70 88888.00 2007-07-20 05:16:28.500 201 12487.27 33.48 55347.68 88888.00 2007-07-20 05:16:28.625 201 12487.23 33.50 55347.70 88888.00 2007-07-20 05:16:28.750 201 12487.25 33.48 55347.70 88888.00 2007-07-20 05:16:28.875 201 12487.27 33.50 55347.68 88888.00 2007-07-20 05:16:29.000 201 12487.33 33.52 55347.65 88888.00 2007-07-20 05:16:29.125 201 12487.27 33.55 55347.62 88888.00 2007-07-20 05:16:29.250 201 12487.27 33.55 55347.68 88888.00 2007-07-20 05:16:29.375 201 12487.30 33.52 55347.68 88888.00 2007-07-20 05:16:29.500 201 12487.33 33.48 55347.65 88888.00 2007-07-20 05:16:29.625 201 12487.38 33.52 55347.68 88888.00 2007-07-20 05:16:29.750 201 12487.35 33.52 55347.68 88888.00 2007-07-20 05:16:29.875 201 12487.38 33.52 55347.72 88888.00 2007-07-20 05:16:30.000 201 12487.38 33.52 55347.75 88888.00 2007-07-20 05:16:30.125 201 12487.38 33.52 55347.70 88888.00 2007-07-20 05:16:30.250 201 12487.35 33.55 55347.72 88888.00 2007-07-20 05:16:30.375 201 12487.35 33.58 55347.72 88888.00 2007-07-20 05:16:30.500 201 12487.38 33.58 55347.72 88888.00 2007-07-20 05:16:30.625 201 12487.27 33.52 55347.68 88888.00 2007-07-20 05:16:30.750 201 12487.23 33.48 55347.68 88888.00 2007-07-20 05:16:30.875 201 12487.23 33.50 55347.68 88888.00 2007-07-20 05:16:31.000 201 12487.25 33.52 55347.65 88888.00 2007-07-20 05:16:31.125 201 12487.27 33.50 55347.68 88888.00 2007-07-20 05:16:31.250 201 12487.30 33.50 55347.68 88888.00 2007-07-20 05:16:31.375 201 12487.40 33.52 55347.68 88888.00 2007-07-20 05:16:31.500 201 12487.35 33.50 55347.68 88888.00 2007-07-20 05:16:31.625 201 12487.27 33.48 55347.68 88888.00 2007-07-20 05:16:31.750 201 12487.30 33.52 55347.68 88888.00 2007-07-20 05:16:31.875 201 12487.30 33.52 55347.68 88888.00 2007-07-20 05:16:32.000 201 12487.27 33.45 55347.68 88888.00 2007-07-20 05:16:32.125 201 12487.33 33.55 55347.68 88888.00 2007-07-20 05:16:32.250 201 12487.33 33.52 55347.68 88888.00 2007-07-20 05:16:32.375 201 12487.33 33.48 55347.70 88888.00 2007-07-20 05:16:32.500 201 12487.38 33.50 55347.75 88888.00 2007-07-20 05:16:32.625 201 12487.38 33.55 55347.72 88888.00 2007-07-20 05:16:32.750 201 12487.35 33.52 55347.72 88888.00 2007-07-20 05:16:32.875 201 12487.33 33.50 55347.70 88888.00 2007-07-20 05:16:33.000 201 12487.35 33.48 55347.70 88888.00 2007-07-20 05:16:33.125 201 12487.38 33.55 55347.70 88888.00 2007-07-20 05:16:33.250 201 12487.42 33.55 55347.65 88888.00 2007-07-20 05:16:33.375 201 12487.40 33.50 55347.65 88888.00 2007-07-20 05:16:33.500 201 12487.30 33.45 55347.65 88888.00 2007-07-20 05:16:33.625 201 12487.33 33.45 55347.70 88888.00 2007-07-20 05:16:33.750 201 12487.35 33.48 55347.70 88888.00 2007-07-20 05:16:33.875 201 12487.35 33.48 55347.70 88888.00 2007-07-20 05:16:34.000 201 12487.33 33.48 55347.68 88888.00 2007-07-20 05:16:34.125 201 12487.27 33.50 55347.68 88888.00 2007-07-20 05:16:34.250 201 12487.30 33.50 55347.70 88888.00 2007-07-20 05:16:34.375 201 12487.33 33.48 55347.68 88888.00 2007-07-20 05:16:34.500 201 12487.38 33.50 55347.70 88888.00 2007-07-20 05:16:34.625 201 12487.40 33.48 55347.68 88888.00 2007-07-20 05:16:34.750 201 12487.38 33.48 55347.68 88888.00 2007-07-20 05:16:34.875 201 12487.33 33.52 55347.70 88888.00 2007-07-20 05:16:35.000 201 12487.35 33.50 55347.68 88888.00 2007-07-20 05:16:35.125 201 12487.35 33.48 55347.68 88888.00 2007-07-20 05:16:35.250 201 12487.42 33.48 55347.65 88888.00 2007-07-20 05:16:35.375 201 12487.50 33.52 55347.68 88888.00 2007-07-20 05:16:35.500 201 12487.55 33.52 55347.65 88888.00 2007-07-20 05:16:35.625 201 12487.55 33.55 55347.65 88888.00 2007-07-20 05:16:35.750 201 12487.48 33.52 55347.65 88888.00 2007-07-20 05:16:35.875 201 12487.35 33.50 55347.65 88888.00 2007-07-20 05:16:36.000 201 12487.33 33.45 55347.65 88888.00 2007-07-20 05:16:36.125 201 12487.35 33.45 55347.65 88888.00 2007-07-20 05:16:36.250 201 12487.42 33.50 55347.65 88888.00 2007-07-20 05:16:36.375 201 12487.50 33.52 55347.68 88888.00 2007-07-20 05:16:36.500 201 12487.48 33.58 55347.70 88888.00 2007-07-20 05:16:36.625 201 12487.38 33.55 55347.65 88888.00 2007-07-20 05:16:36.750 201 12487.30 33.52 55347.62 88888.00 2007-07-20 05:16:36.875 201 12487.33 33.52 55347.68 88888.00 2007-07-20 05:16:37.000 201 12487.30 33.50 55347.68 88888.00 2007-07-20 05:16:37.125 201 12487.27 33.48 55347.65 88888.00 2007-07-20 05:16:37.250 201 12487.30 33.50 55347.68 88888.00 2007-07-20 05:16:37.375 201 12487.38 33.52 55347.68 88888.00 2007-07-20 05:16:37.500 201 12487.40 33.55 55347.68 88888.00 2007-07-20 05:16:37.625 201 12487.42 33.55 55347.70 88888.00 2007-07-20 05:16:37.750 201 12487.40 33.45 55347.65 88888.00 2007-07-20 05:16:37.875 201 12487.38 33.48 55347.68 88888.00 2007-07-20 05:16:38.000 201 12487.38 33.50 55347.68 88888.00 2007-07-20 05:16:38.125 201 12487.33 33.50 55347.68 88888.00 2007-07-20 05:16:38.250 201 12487.33 33.48 55347.68 88888.00 2007-07-20 05:16:38.375 201 12487.38 33.42 55347.70 88888.00 2007-07-20 05:16:38.500 201 12487.42 33.48 55347.70 88888.00 2007-07-20 05:16:38.625 201 12487.52 33.52 55347.70 88888.00 2007-07-20 05:16:38.750 201 12487.48 33.48 55347.70 88888.00 2007-07-20 05:16:38.875 201 12487.40 33.48 55347.68 88888.00 2007-07-20 05:16:39.000 201 12487.40 33.45 55347.68 88888.00 2007-07-20 05:16:39.125 201 12487.42 33.50 55347.68 88888.00 2007-07-20 05:16:39.250 201 12487.35 33.48 55347.62 88888.00 2007-07-20 05:16:39.375 201 12487.40 33.45 55347.65 88888.00 2007-07-20 05:16:39.500 201 12487.40 33.42 55347.65 88888.00 2007-07-20 05:16:39.625 201 12487.40 33.45 55347.68 88888.00 2007-07-20 05:16:39.750 201 12487.38 33.45 55347.65 88888.00 2007-07-20 05:16:39.875 201 12487.33 33.42 55347.68 88888.00 2007-07-20 05:16:40.000 201 12487.42 33.45 55347.65 88888.00 2007-07-20 05:16:40.125 201 12487.50 33.45 55347.68 88888.00 2007-07-20 05:16:40.250 201 12487.40 33.38 55347.70 88888.00 2007-07-20 05:16:40.375 201 12487.35 33.42 55347.68 88888.00 2007-07-20 05:16:40.500 201 12487.33 33.45 55347.70 88888.00 2007-07-20 05:16:40.625 201 12487.40 33.50 55347.70 88888.00 2007-07-20 05:16:40.750 201 12487.42 33.48 55347.68 88888.00 2007-07-20 05:16:40.875 201 12487.38 33.45 55347.65 88888.00 2007-07-20 05:16:41.000 201 12487.38 33.42 55347.62 88888.00 2007-07-20 05:16:41.125 201 12487.38 33.45 55347.65 88888.00 2007-07-20 05:16:41.250 201 12487.38 33.50 55347.68 88888.00 2007-07-20 05:16:41.375 201 12487.40 33.48 55347.68 88888.00 2007-07-20 05:16:41.500 201 12487.42 33.45 55347.65 88888.00 2007-07-20 05:16:41.625 201 12487.45 33.40 55347.65 88888.00 2007-07-20 05:16:41.750 201 12487.45 33.35 55347.65 88888.00 2007-07-20 05:16:41.875 201 12487.40 33.42 55347.65 88888.00 2007-07-20 05:16:42.000 201 12487.30 33.42 55347.60 88888.00 2007-07-20 05:16:42.125 201 12487.33 33.42 55347.60 88888.00 2007-07-20 05:16:42.250 201 12487.45 33.38 55347.62 88888.00 2007-07-20 05:16:42.375 201 12487.50 33.42 55347.62 88888.00 2007-07-20 05:16:42.500 201 12487.48 33.48 55347.62 88888.00 2007-07-20 05:16:42.625 201 12487.42 33.50 55347.65 88888.00 2007-07-20 05:16:42.750 201 12487.42 33.45 55347.65 88888.00 2007-07-20 05:16:42.875 201 12487.38 33.42 55347.62 88888.00 2007-07-20 05:16:43.000 201 12487.33 33.42 55347.62 88888.00 2007-07-20 05:16:43.125 201 12487.38 33.45 55347.62 88888.00 2007-07-20 05:16:43.250 201 12487.45 33.48 55347.65 88888.00 2007-07-20 05:16:43.375 201 12487.48 33.42 55347.62 88888.00 2007-07-20 05:16:43.500 201 12487.42 33.45 55347.62 88888.00 2007-07-20 05:16:43.625 201 12487.33 33.45 55347.62 88888.00 2007-07-20 05:16:43.750 201 12487.35 33.55 55347.65 88888.00 2007-07-20 05:16:43.875 201 12487.33 33.55 55347.65 88888.00 2007-07-20 05:16:44.000 201 12487.27 33.48 55347.62 88888.00 2007-07-20 05:16:44.125 201 12487.30 33.45 55347.62 88888.00 2007-07-20 05:16:44.250 201 12487.35 33.45 55347.65 88888.00 2007-07-20 05:16:44.375 201 12487.40 33.50 55347.68 88888.00 2007-07-20 05:16:44.500 201 12487.35 33.48 55347.68 88888.00 2007-07-20 05:16:44.625 201 12487.35 33.45 55347.62 88888.00 2007-07-20 05:16:44.750 201 12487.35 33.45 55347.60 88888.00 2007-07-20 05:16:44.875 201 12487.38 33.48 55347.65 88888.00 2007-07-20 05:16:45.000 201 12487.38 33.48 55347.62 88888.00 2007-07-20 05:16:45.125 201 12487.40 33.50 55347.62 88888.00 2007-07-20 05:16:45.250 201 12487.45 33.42 55347.60 88888.00 2007-07-20 05:16:45.375 201 12487.48 33.40 55347.57 88888.00 2007-07-20 05:16:45.500 201 12487.40 33.38 55347.60 88888.00 2007-07-20 05:16:45.625 201 12487.33 33.42 55347.62 88888.00 2007-07-20 05:16:45.750 201 12487.33 33.45 55347.62 88888.00 2007-07-20 05:16:45.875 201 12487.38 33.42 55347.62 88888.00 2007-07-20 05:16:46.000 201 12487.33 33.42 55347.60 88888.00 2007-07-20 05:16:46.125 201 12487.38 33.42 55347.62 88888.00 2007-07-20 05:16:46.250 201 12487.42 33.42 55347.62 88888.00 2007-07-20 05:16:46.375 201 12487.42 33.45 55347.60 88888.00 2007-07-20 05:16:46.500 201 12487.45 33.50 55347.62 88888.00 2007-07-20 05:16:46.625 201 12487.45 33.48 55347.57 88888.00 2007-07-20 05:16:46.750 201 12487.42 33.42 55347.57 88888.00 2007-07-20 05:16:46.875 201 12487.42 33.42 55347.62 88888.00 2007-07-20 05:16:47.000 201 12487.42 33.48 55347.65 88888.00 2007-07-20 05:16:47.125 201 12487.48 33.45 55347.65 88888.00 2007-07-20 05:16:47.250 201 12487.42 33.42 55347.65 88888.00 2007-07-20 05:16:47.375 201 12487.42 33.45 55347.68 88888.00 2007-07-20 05:16:47.500 201 12487.42 33.42 55347.68 88888.00 2007-07-20 05:16:47.625 201 12487.48 33.42 55347.70 88888.00 2007-07-20 05:16:47.750 201 12487.50 33.45 55347.70 88888.00 2007-07-20 05:16:47.875 201 12487.48 33.42 55347.68 88888.00 2007-07-20 05:16:48.000 201 12487.35 33.40 55347.65 88888.00 2007-07-20 05:16:48.125 201 12487.38 33.42 55347.68 88888.00 2007-07-20 05:16:48.250 201 12487.42 33.45 55347.68 88888.00 2007-07-20 05:16:48.375 201 12487.50 33.42 55347.65 88888.00 2007-07-20 05:16:48.500 201 12487.50 33.42 55347.68 88888.00 2007-07-20 05:16:48.625 201 12487.48 33.40 55347.65 88888.00 2007-07-20 05:16:48.750 201 12487.42 33.45 55347.65 88888.00 2007-07-20 05:16:48.875 201 12487.42 33.48 55347.65 88888.00 2007-07-20 05:16:49.000 201 12487.42 33.50 55347.68 88888.00 2007-07-20 05:16:49.125 201 12487.38 33.50 55347.68 88888.00 2007-07-20 05:16:49.250 201 12487.42 33.42 55347.68 88888.00 2007-07-20 05:16:49.375 201 12487.48 33.42 55347.68 88888.00 2007-07-20 05:16:49.500 201 12487.45 33.45 55347.68 88888.00 2007-07-20 05:16:49.625 201 12487.45 33.45 55347.65 88888.00 2007-07-20 05:16:49.750 201 12487.40 33.45 55347.70 88888.00 2007-07-20 05:16:49.875 201 12487.38 33.45 55347.68 88888.00 2007-07-20 05:16:50.000 201 12487.42 33.45 55347.65 88888.00 2007-07-20 05:16:50.125 201 12487.50 33.40 55347.62 88888.00 2007-07-20 05:16:50.250 201 12487.48 33.38 55347.62 88888.00 2007-07-20 05:16:50.375 201 12487.38 33.33 55347.57 88888.00 2007-07-20 05:16:50.500 201 12487.35 33.38 55347.60 88888.00 2007-07-20 05:16:50.625 201 12487.40 33.42 55347.65 88888.00 2007-07-20 05:16:50.750 201 12487.45 33.42 55347.65 88888.00 2007-07-20 05:16:50.875 201 12487.48 33.45 55347.65 88888.00 2007-07-20 05:16:51.000 201 12487.55 33.40 55347.62 88888.00 2007-07-20 05:16:51.125 201 12487.48 33.40 55347.68 88888.00 2007-07-20 05:16:51.250 201 12487.45 33.45 55347.65 88888.00 2007-07-20 05:16:51.375 201 12487.45 33.42 55347.65 88888.00 2007-07-20 05:16:51.500 201 12487.40 33.45 55347.65 88888.00 2007-07-20 05:16:51.625 201 12487.45 33.42 55347.62 88888.00 2007-07-20 05:16:51.750 201 12487.52 33.42 55347.68 88888.00 2007-07-20 05:16:51.875 201 12487.52 33.42 55347.65 88888.00 2007-07-20 05:16:52.000 201 12487.42 33.42 55347.60 88888.00 2007-07-20 05:16:52.125 201 12487.40 33.42 55347.65 88888.00 2007-07-20 05:16:52.250 201 12487.38 33.45 55347.65 88888.00 2007-07-20 05:16:52.375 201 12487.40 33.48 55347.70 88888.00 2007-07-20 05:16:52.500 201 12487.40 33.42 55347.70 88888.00 2007-07-20 05:16:52.625 201 12487.40 33.45 55347.70 88888.00 2007-07-20 05:16:52.750 201 12487.45 33.45 55347.70 88888.00 2007-07-20 05:16:52.875 201 12487.40 33.45 55347.65 88888.00 2007-07-20 05:16:53.000 201 12487.38 33.45 55347.68 88888.00 2007-07-20 05:16:53.125 201 12487.38 33.45 55347.65 88888.00 2007-07-20 05:16:53.250 201 12487.38 33.48 55347.62 88888.00 2007-07-20 05:16:53.375 201 12487.40 33.48 55347.62 88888.00 2007-07-20 05:16:53.500 201 12487.40 33.50 55347.68 88888.00 2007-07-20 05:16:53.625 201 12487.40 33.48 55347.68 88888.00 2007-07-20 05:16:53.750 201 12487.40 33.45 55347.70 88888.00 2007-07-20 05:16:53.875 201 12487.40 33.45 55347.70 88888.00 2007-07-20 05:16:54.000 201 12487.40 33.45 55347.68 88888.00 2007-07-20 05:16:54.125 201 12487.45 33.48 55347.62 88888.00 2007-07-20 05:16:54.250 201 12487.38 33.40 55347.68 88888.00 2007-07-20 05:16:54.375 201 12487.38 33.40 55347.65 88888.00 2007-07-20 05:16:54.500 201 12487.40 33.42 55347.68 88888.00 2007-07-20 05:16:54.625 201 12487.40 33.45 55347.68 88888.00 2007-07-20 05:16:54.750 201 12487.40 33.42 55347.65 88888.00 2007-07-20 05:16:54.875 201 12487.40 33.40 55347.62 88888.00 2007-07-20 05:16:55.000 201 12487.42 33.42 55347.65 88888.00 2007-07-20 05:16:55.125 201 12487.45 33.42 55347.68 88888.00 2007-07-20 05:16:55.250 201 12487.42 33.33 55347.65 88888.00 2007-07-20 05:16:55.375 201 12487.38 33.33 55347.65 88888.00 2007-07-20 05:16:55.500 201 12487.33 33.35 55347.68 88888.00 2007-07-20 05:16:55.625 201 12487.40 33.45 55347.68 88888.00 2007-07-20 05:16:55.750 201 12487.45 33.48 55347.65 88888.00 2007-07-20 05:16:55.875 201 12487.42 33.40 55347.62 88888.00 2007-07-20 05:16:56.000 201 12487.48 33.40 55347.62 88888.00 2007-07-20 05:16:56.125 201 12487.42 33.38 55347.65 88888.00 2007-07-20 05:16:56.250 201 12487.40 33.38 55347.65 88888.00 2007-07-20 05:16:56.375 201 12487.30 33.40 55347.65 88888.00 2007-07-20 05:16:56.500 201 12487.40 33.45 55347.70 88888.00 2007-07-20 05:16:56.625 201 12487.38 33.42 55347.65 88888.00 2007-07-20 05:16:56.750 201 12487.40 33.38 55347.60 88888.00 2007-07-20 05:16:56.875 201 12487.42 33.40 55347.62 88888.00 2007-07-20 05:16:57.000 201 12487.35 33.38 55347.60 88888.00 2007-07-20 05:16:57.125 201 12487.35 33.40 55347.60 88888.00 2007-07-20 05:16:57.250 201 12487.33 33.40 55347.62 88888.00 2007-07-20 05:16:57.375 201 12487.35 33.40 55347.62 88888.00 2007-07-20 05:16:57.500 201 12487.33 33.33 55347.65 88888.00 2007-07-20 05:16:57.625 201 12487.42 33.35 55347.65 88888.00 2007-07-20 05:16:57.750 201 12487.42 33.35 55347.65 88888.00 2007-07-20 05:16:57.875 201 12487.45 33.40 55347.65 88888.00 2007-07-20 05:16:58.000 201 12487.42 33.42 55347.65 88888.00 2007-07-20 05:16:58.125 201 12487.35 33.38 55347.68 88888.00 2007-07-20 05:16:58.250 201 12487.40 33.42 55347.65 88888.00 2007-07-20 05:16:58.375 201 12487.45 33.40 55347.62 88888.00 2007-07-20 05:16:58.500 201 12487.42 33.40 55347.65 88888.00 2007-07-20 05:16:58.625 201 12487.45 33.38 55347.65 88888.00 2007-07-20 05:16:58.750 201 12487.45 33.40 55347.65 88888.00 2007-07-20 05:16:58.875 201 12487.50 33.45 55347.65 88888.00 2007-07-20 05:16:59.000 201 12487.55 33.38 55347.62 88888.00 2007-07-20 05:16:59.125 201 12487.50 33.38 55347.62 88888.00 2007-07-20 05:16:59.250 201 12487.45 33.35 55347.62 88888.00 2007-07-20 05:16:59.375 201 12487.42 33.40 55347.65 88888.00 2007-07-20 05:16:59.500 201 12487.42 33.42 55347.62 88888.00 2007-07-20 05:16:59.625 201 12487.38 33.42 55347.60 88888.00 2007-07-20 05:16:59.750 201 12487.40 33.42 55347.62 88888.00 2007-07-20 05:16:59.875 201 12487.45 33.40 55347.65 88888.00 2007-07-20 05:17:00.000 201 12487.38 33.38 55347.60 88888.00 2007-07-20 05:17:00.125 201 12487.40 33.38 55347.60 88888.00 2007-07-20 05:17:00.250 201 12487.45 33.42 55347.62 88888.00 2007-07-20 05:17:00.375 201 12487.45 33.42 55347.62 88888.00 2007-07-20 05:17:00.500 201 12487.38 33.42 55347.65 88888.00 2007-07-20 05:17:00.625 201 12487.35 33.40 55347.65 88888.00 2007-07-20 05:17:00.750 201 12487.33 33.40 55347.60 88888.00 2007-07-20 05:17:00.875 201 12487.27 33.30 55347.57 88888.00 2007-07-20 05:17:01.000 201 12487.25 33.33 55347.60 88888.00 2007-07-20 05:17:01.125 201 12487.30 33.35 55347.68 88888.00 2007-07-20 05:17:01.250 201 12487.35 33.38 55347.65 88888.00 2007-07-20 05:17:01.375 201 12487.35 33.33 55347.60 88888.00 2007-07-20 05:17:01.500 201 12487.42 33.33 55347.60 88888.00 2007-07-20 05:17:01.625 201 12487.45 33.35 55347.68 88888.00 2007-07-20 05:17:01.750 201 12487.40 33.35 55347.65 88888.00 2007-07-20 05:17:01.875 201 12487.42 33.33 55347.60 88888.00 2007-07-20 05:17:02.000 201 12487.42 33.35 55347.60 88888.00 2007-07-20 05:17:02.125 201 12487.45 33.30 55347.62 88888.00 2007-07-20 05:17:02.250 201 12487.48 33.35 55347.65 88888.00 2007-07-20 05:17:02.375 201 12487.45 33.35 55347.65 88888.00 2007-07-20 05:17:02.500 201 12487.40 33.40 55347.65 88888.00 2007-07-20 05:17:02.625 201 12487.38 33.42 55347.65 88888.00 2007-07-20 05:17:02.750 201 12487.35 33.40 55347.68 88888.00 2007-07-20 05:17:02.875 201 12487.38 33.40 55347.68 88888.00 2007-07-20 05:17:03.000 201 12487.40 33.38 55347.68 88888.00 2007-07-20 05:17:03.125 201 12487.48 33.40 55347.65 88888.00 2007-07-20 05:17:03.250 201 12487.42 33.38 55347.68 88888.00 2007-07-20 05:17:03.375 201 12487.38 33.35 55347.62 88888.00 2007-07-20 05:17:03.500 201 12487.38 33.33 55347.65 88888.00 2007-07-20 05:17:03.625 201 12487.45 33.40 55347.70 88888.00 2007-07-20 05:17:03.750 201 12487.42 33.38 55347.68 88888.00 2007-07-20 05:17:03.875 201 12487.42 33.33 55347.60 88888.00 2007-07-20 05:17:04.000 201 12487.48 33.38 55347.62 88888.00 2007-07-20 05:17:04.125 201 12487.45 33.38 55347.68 88888.00 2007-07-20 05:17:04.250 201 12487.38 33.33 55347.68 88888.00 2007-07-20 05:17:04.375 201 12487.40 33.38 55347.65 88888.00 2007-07-20 05:17:04.500 201 12487.35 33.35 55347.62 88888.00 2007-07-20 05:17:04.625 201 12487.42 33.38 55347.68 88888.00 2007-07-20 05:17:04.750 201 12487.50 33.45 55347.72 88888.00 2007-07-20 05:17:04.875 201 12487.45 33.45 55347.70 88888.00 2007-07-20 05:17:05.000 201 12487.42 33.38 55347.68 88888.00 2007-07-20 05:17:05.125 201 12487.42 33.42 55347.65 88888.00 2007-07-20 05:17:05.250 201 12487.48 33.45 55347.70 88888.00 2007-07-20 05:17:05.375 201 12487.48 33.35 55347.68 88888.00 2007-07-20 05:17:05.500 201 12487.35 33.30 55347.65 88888.00 2007-07-20 05:17:05.625 201 12487.38 33.38 55347.62 88888.00 2007-07-20 05:17:05.750 201 12487.42 33.40 55347.68 88888.00 2007-07-20 05:17:05.875 201 12487.40 33.40 55347.68 88888.00 2007-07-20 05:17:06.000 201 12487.30 33.30 55347.65 88888.00 2007-07-20 05:17:06.125 201 12487.33 33.35 55347.68 88888.00 2007-07-20 05:17:06.250 201 12487.30 33.33 55347.68 88888.00 2007-07-20 05:17:06.375 201 12487.30 33.35 55347.65 88888.00 2007-07-20 05:17:06.500 201 12487.27 33.33 55347.65 88888.00 2007-07-20 05:17:06.625 201 12487.30 33.38 55347.68 88888.00 2007-07-20 05:17:06.750 201 12487.30 33.40 55347.68 88888.00 2007-07-20 05:17:06.875 201 12487.35 33.38 55347.68 88888.00 2007-07-20 05:17:07.000 201 12487.35 33.35 55347.65 88888.00 2007-07-20 05:17:07.125 201 12487.27 33.35 55347.68 88888.00 2007-07-20 05:17:07.250 201 12487.25 33.33 55347.68 88888.00 2007-07-20 05:17:07.375 201 12487.30 33.33 55347.68 88888.00 2007-07-20 05:17:07.500 201 12487.40 33.40 55347.68 88888.00 2007-07-20 05:17:07.625 201 12487.40 33.40 55347.68 88888.00 2007-07-20 05:17:07.750 201 12487.42 33.35 55347.68 88888.00 2007-07-20 05:17:07.875 201 12487.38 33.33 55347.70 88888.00 2007-07-20 05:17:08.000 201 12487.30 33.33 55347.68 88888.00 2007-07-20 05:17:08.125 201 12487.35 33.35 55347.70 88888.00 2007-07-20 05:17:08.250 201 12487.45 33.33 55347.70 88888.00 2007-07-20 05:17:08.375 201 12487.48 33.33 55347.70 88888.00 2007-07-20 05:17:08.500 201 12487.42 33.35 55347.65 88888.00 2007-07-20 05:17:08.625 201 12487.42 33.30 55347.62 88888.00 2007-07-20 05:17:08.750 201 12487.42 33.30 55347.65 88888.00 2007-07-20 05:17:08.875 201 12487.38 33.27 55347.68 88888.00 2007-07-20 05:17:09.000 201 12487.40 33.30 55347.68 88888.00 2007-07-20 05:17:09.125 201 12487.52 33.30 55347.70 88888.00 2007-07-20 05:17:09.250 201 12487.50 33.30 55347.68 88888.00 2007-07-20 05:17:09.375 201 12487.48 33.33 55347.65 88888.00 2007-07-20 05:17:09.500 201 12487.45 33.30 55347.68 88888.00 2007-07-20 05:17:09.625 201 12487.48 33.30 55347.72 88888.00 2007-07-20 05:17:09.750 201 12487.50 33.25 55347.70 88888.00 2007-07-20 05:17:09.875 201 12487.52 33.30 55347.70 88888.00 2007-07-20 05:17:10.000 201 12487.52 33.40 55347.68 88888.00 2007-07-20 05:17:10.125 201 12487.48 33.33 55347.65 88888.00 2007-07-20 05:17:10.250 201 12487.42 33.30 55347.62 88888.00 2007-07-20 05:17:10.375 201 12487.45 33.27 55347.60 88888.00 2007-07-20 05:17:10.500 201 12487.45 33.27 55347.62 88888.00 2007-07-20 05:17:10.625 201 12487.35 33.27 55347.62 88888.00 2007-07-20 05:17:10.750 201 12487.35 33.27 55347.62 88888.00 2007-07-20 05:17:10.875 201 12487.40 33.27 55347.65 88888.00 2007-07-20 05:17:11.000 201 12487.45 33.30 55347.68 88888.00 2007-07-20 05:17:11.125 201 12487.45 33.33 55347.68 88888.00 2007-07-20 05:17:11.250 201 12487.35 33.27 55347.62 88888.00 2007-07-20 05:17:11.375 201 12487.40 33.23 55347.62 88888.00 2007-07-20 05:17:11.500 201 12487.38 33.25 55347.68 88888.00 2007-07-20 05:17:11.625 201 12487.42 33.27 55347.68 88888.00 2007-07-20 05:17:11.750 201 12487.45 33.30 55347.68 88888.00 2007-07-20 05:17:11.875 201 12487.40 33.33 55347.68 88888.00 2007-07-20 05:17:12.000 201 12487.38 33.30 55347.70 88888.00 2007-07-20 05:17:12.125 201 12487.33 33.27 55347.68 88888.00 2007-07-20 05:17:12.250 201 12487.38 33.25 55347.75 88888.00 2007-07-20 05:17:12.375 201 12487.40 33.27 55347.72 88888.00 2007-07-20 05:17:12.500 201 12487.30 33.25 55347.70 88888.00 2007-07-20 05:17:12.625 201 12487.33 33.27 55347.70 88888.00 2007-07-20 05:17:12.750 201 12487.45 33.27 55347.70 88888.00 2007-07-20 05:17:12.875 201 12487.52 33.30 55347.72 88888.00 2007-07-20 05:17:13.000 201 12487.55 33.27 55347.68 88888.00 2007-07-20 05:17:13.125 201 12487.45 33.25 55347.70 88888.00 2007-07-20 05:17:13.250 201 12487.35 33.25 55347.70 88888.00 2007-07-20 05:17:13.375 201 12487.33 33.25 55347.72 88888.00 2007-07-20 05:17:13.500 201 12487.38 33.27 55347.72 88888.00 2007-07-20 05:17:13.625 201 12487.40 33.25 55347.72 88888.00 2007-07-20 05:17:13.750 201 12487.42 33.27 55347.78 88888.00 2007-07-20 05:17:13.875 201 12487.42 33.27 55347.72 88888.00 2007-07-20 05:17:14.000 201 12487.38 33.20 55347.65 88888.00 2007-07-20 05:17:14.125 201 12487.35 33.17 55347.65 88888.00 2007-07-20 05:17:14.250 201 12487.38 33.17 55347.65 88888.00 2007-07-20 05:17:14.375 201 12487.40 33.15 55347.62 88888.00 2007-07-20 05:17:14.500 201 12487.30 33.08 55347.65 88888.00 2007-07-20 05:17:14.625 201 12487.33 33.20 55347.68 88888.00 2007-07-20 05:17:14.750 201 12487.40 33.20 55347.68 88888.00 2007-07-20 05:17:14.875 201 12487.40 33.23 55347.68 88888.00 2007-07-20 05:17:15.000 201 12487.40 33.25 55347.68 88888.00 2007-07-20 05:17:15.125 201 12487.40 33.27 55347.70 88888.00 2007-07-20 05:17:15.250 201 12487.42 33.20 55347.68 88888.00 2007-07-20 05:17:15.375 201 12487.48 33.17 55347.62 88888.00 2007-07-20 05:17:15.500 201 12487.42 33.17 55347.62 88888.00 2007-07-20 05:17:15.625 201 12487.33 33.17 55347.62 88888.00 2007-07-20 05:17:15.750 201 12487.23 33.20 55347.60 88888.00 2007-07-20 05:17:15.875 201 12487.27 33.20 55347.62 88888.00 2007-07-20 05:17:16.000 201 12487.33 33.20 55347.60 88888.00 2007-07-20 05:17:16.125 201 12487.38 33.17 55347.60 88888.00 2007-07-20 05:17:16.250 201 12487.38 33.17 55347.62 88888.00 2007-07-20 05:17:16.375 201 12487.33 33.20 55347.62 88888.00 2007-07-20 05:17:16.500 201 12487.38 33.15 55347.65 88888.00 2007-07-20 05:17:16.625 201 12487.35 33.12 55347.62 88888.00 2007-07-20 05:17:16.750 201 12487.40 33.15 55347.65 88888.00 2007-07-20 05:17:16.875 201 12487.42 33.15 55347.62 88888.00 2007-07-20 05:17:17.000 201 12487.38 33.15 55347.65 88888.00 2007-07-20 05:17:17.125 201 12487.33 33.10 55347.65 88888.00 2007-07-20 05:17:17.250 201 12487.35 33.10 55347.70 88888.00 2007-07-20 05:17:17.375 201 12487.38 33.17 55347.70 88888.00 2007-07-20 05:17:17.500 201 12487.30 33.15 55347.65 88888.00 2007-07-20 05:17:17.625 201 12487.23 33.17 55347.62 88888.00 2007-07-20 05:17:17.750 201 12487.25 33.17 55347.65 88888.00 2007-07-20 05:17:17.875 201 12487.33 33.17 55347.68 88888.00 2007-07-20 05:17:18.000 201 12487.33 33.17 55347.68 88888.00 2007-07-20 05:17:18.125 201 12487.40 33.17 55347.68 88888.00 2007-07-20 05:17:18.250 201 12487.38 33.17 55347.68 88888.00 2007-07-20 05:17:18.375 201 12487.35 33.17 55347.68 88888.00 2007-07-20 05:17:18.500 201 12487.30 33.20 55347.62 88888.00 2007-07-20 05:17:18.625 201 12487.33 33.23 55347.65 88888.00 2007-07-20 05:17:18.750 201 12487.30 33.15 55347.60 88888.00 2007-07-20 05:17:18.875 201 12487.27 33.10 55347.60 88888.00 2007-07-20 05:17:19.000 201 12487.30 33.17 55347.65 88888.00 2007-07-20 05:17:19.125 201 12487.33 33.20 55347.62 88888.00 2007-07-20 05:17:19.250 201 12487.20 33.10 55347.60 88888.00 2007-07-20 05:17:19.375 201 12487.23 33.08 55347.57 88888.00 2007-07-20 05:17:19.500 201 12487.30 33.20 55347.65 88888.00 2007-07-20 05:17:19.625 201 12487.27 33.17 55347.68 88888.00 2007-07-20 05:17:19.750 201 12487.30 33.17 55347.65 88888.00 2007-07-20 05:17:19.875 201 12487.27 33.17 55347.65 88888.00 2007-07-20 05:17:20.000 201 12487.25 33.15 55347.65 88888.00 2007-07-20 05:17:20.125 201 12487.23 33.15 55347.70 88888.00 2007-07-20 05:17:20.250 201 12487.17 33.10 55347.68 88888.00 2007-07-20 05:17:20.375 201 12487.23 33.15 55347.65 88888.00 2007-07-20 05:17:20.500 201 12487.27 33.20 55347.60 88888.00 2007-07-20 05:17:20.625 201 12487.23 33.12 55347.62 88888.00 2007-07-20 05:17:20.750 201 12487.23 33.17 55347.68 88888.00 2007-07-20 05:17:20.875 201 12487.27 33.23 55347.65 88888.00 2007-07-20 05:17:21.000 201 12487.25 33.23 55347.65 88888.00 2007-07-20 05:17:21.125 201 12487.30 33.20 55347.68 88888.00 2007-07-20 05:17:21.250 201 12487.27 33.15 55347.68 88888.00 2007-07-20 05:17:21.375 201 12487.30 33.12 55347.65 88888.00 2007-07-20 05:17:21.500 201 12487.40 33.15 55347.65 88888.00 2007-07-20 05:17:21.625 201 12487.42 33.15 55347.65 88888.00 2007-07-20 05:17:21.750 201 12487.40 33.12 55347.68 88888.00 2007-07-20 05:17:21.875 201 12487.38 33.15 55347.68 88888.00 2007-07-20 05:17:22.000 201 12487.30 33.15 55347.65 88888.00 2007-07-20 05:17:22.125 201 12487.30 33.17 55347.65 88888.00 2007-07-20 05:17:22.250 201 12487.23 33.17 55347.65 88888.00 2007-07-20 05:17:22.375 201 12487.23 33.20 55347.62 88888.00 2007-07-20 05:17:22.500 201 12487.25 33.17 55347.60 88888.00 2007-07-20 05:17:22.625 201 12487.27 33.12 55347.62 88888.00 2007-07-20 05:17:22.750 201 12487.33 33.17 55347.68 88888.00 2007-07-20 05:17:22.875 201 12487.27 33.17 55347.65 88888.00 2007-07-20 05:17:23.000 201 12487.25 33.12 55347.62 88888.00 2007-07-20 05:17:23.125 201 12487.27 33.17 55347.62 88888.00 2007-07-20 05:17:23.250 201 12487.25 33.20 55347.65 88888.00 2007-07-20 05:17:23.375 201 12487.25 33.20 55347.65 88888.00 2007-07-20 05:17:23.500 201 12487.30 33.17 55347.65 88888.00 2007-07-20 05:17:23.625 201 12487.30 33.15 55347.62 88888.00 2007-07-20 05:17:23.750 201 12487.33 33.15 55347.62 88888.00 2007-07-20 05:17:23.875 201 12487.33 33.15 55347.65 88888.00 2007-07-20 05:17:24.000 201 12487.30 33.15 55347.68 88888.00 2007-07-20 05:17:24.125 201 12487.30 33.15 55347.68 88888.00 2007-07-20 05:17:24.250 201 12487.25 33.10 55347.68 88888.00 2007-07-20 05:17:24.375 201 12487.27 33.08 55347.65 88888.00 2007-07-20 05:17:24.500 201 12487.25 33.08 55347.62 88888.00 2007-07-20 05:17:24.625 201 12487.23 33.10 55347.65 88888.00 2007-07-20 05:17:24.750 201 12487.25 33.12 55347.70 88888.00 2007-07-20 05:17:24.875 201 12487.27 33.15 55347.70 88888.00 2007-07-20 05:17:25.000 201 12487.25 33.15 55347.70 88888.00 2007-07-20 05:17:25.125 201 12487.33 33.12 55347.70 88888.00 2007-07-20 05:17:25.250 201 12487.27 33.08 55347.68 88888.00 2007-07-20 05:17:25.375 201 12487.35 33.10 55347.68 88888.00 2007-07-20 05:17:25.500 201 12487.38 33.12 55347.68 88888.00 2007-07-20 05:17:25.625 201 12487.38 33.12 55347.70 88888.00 2007-07-20 05:17:25.750 201 12487.33 33.15 55347.68 88888.00 2007-07-20 05:17:25.875 201 12487.35 33.15 55347.65 88888.00 2007-07-20 05:17:26.000 201 12487.42 33.10 55347.65 88888.00 2007-07-20 05:17:26.125 201 12487.40 33.10 55347.68 88888.00 2007-07-20 05:17:26.250 201 12487.27 33.02 55347.68 88888.00 2007-07-20 05:17:26.375 201 12487.27 33.10 55347.68 88888.00 2007-07-20 05:17:26.500 201 12487.35 33.12 55347.65 88888.00 2007-07-20 05:17:26.625 201 12487.33 33.12 55347.62 88888.00 2007-07-20 05:17:26.750 201 12487.35 33.10 55347.65 88888.00 2007-07-20 05:17:26.875 201 12487.30 33.10 55347.65 88888.00 2007-07-20 05:17:27.000 201 12487.27 33.10 55347.62 88888.00 2007-07-20 05:17:27.125 201 12487.30 33.10 55347.62 88888.00 2007-07-20 05:17:27.250 201 12487.35 33.12 55347.62 88888.00 2007-07-20 05:17:27.375 201 12487.38 33.12 55347.65 88888.00 2007-07-20 05:17:27.500 201 12487.38 33.12 55347.62 88888.00 2007-07-20 05:17:27.625 201 12487.35 33.15 55347.60 88888.00 2007-07-20 05:17:27.750 201 12487.25 33.08 55347.60 88888.00 2007-07-20 05:17:27.875 201 12487.23 33.10 55347.62 88888.00 2007-07-20 05:17:28.000 201 12487.33 33.20 55347.62 88888.00 2007-07-20 05:17:28.125 201 12487.35 33.17 55347.62 88888.00 2007-07-20 05:17:28.250 201 12487.30 33.12 55347.60 88888.00 2007-07-20 05:17:28.375 201 12487.27 33.12 55347.57 88888.00 2007-07-20 05:17:28.500 201 12487.27 33.12 55347.60 88888.00 2007-07-20 05:17:28.625 201 12487.30 33.17 55347.62 88888.00 2007-07-20 05:17:28.750 201 12487.30 33.20 55347.65 88888.00 2007-07-20 05:17:28.875 201 12487.33 33.10 55347.62 88888.00 2007-07-20 05:17:29.000 201 12487.30 33.20 55347.68 88888.00 2007-07-20 05:17:29.125 201 12487.30 33.25 55347.68 88888.00 2007-07-20 05:17:29.250 201 12487.27 33.20 55347.68 88888.00 2007-07-20 05:17:29.375 201 12487.30 33.17 55347.62 88888.00 2007-07-20 05:17:29.500 201 12487.33 33.10 55347.57 88888.00 2007-07-20 05:17:29.625 201 12487.38 33.12 55347.60 88888.00 2007-07-20 05:17:29.750 201 12487.35 33.15 55347.62 88888.00 2007-07-20 05:17:29.875 201 12487.40 33.17 55347.62 88888.00 2007-07-20 05:17:30.000 201 12487.40 33.17 55347.65 88888.00 2007-07-20 05:17:30.125 201 12487.42 33.17 55347.65 88888.00 2007-07-20 05:17:30.250 201 12487.38 33.17 55347.68 88888.00 2007-07-20 05:17:30.375 201 12487.35 33.12 55347.60 88888.00 2007-07-20 05:17:30.500 201 12487.33 33.12 55347.60 88888.00 2007-07-20 05:17:30.625 201 12487.38 33.15 55347.60 88888.00 2007-07-20 05:17:30.750 201 12487.42 33.20 55347.62 88888.00 2007-07-20 05:17:30.875 201 12487.40 33.17 55347.68 88888.00 2007-07-20 05:17:31.000 201 12487.33 33.17 55347.65 88888.00 2007-07-20 05:17:31.125 201 12487.33 33.15 55347.65 88888.00 2007-07-20 05:17:31.250 201 12487.33 33.10 55347.62 88888.00 2007-07-20 05:17:31.375 201 12487.33 33.10 55347.62 88888.00 2007-07-20 05:17:31.500 201 12487.30 33.12 55347.62 88888.00 2007-07-20 05:17:31.625 201 12487.30 33.10 55347.65 88888.00 2007-07-20 05:17:31.750 201 12487.35 33.10 55347.65 88888.00 2007-07-20 05:17:31.875 201 12487.40 33.15 55347.65 88888.00 2007-07-20 05:17:32.000 201 12487.38 33.10 55347.60 88888.00 2007-07-20 05:17:32.125 201 12487.27 33.10 55347.62 88888.00 2007-07-20 05:17:32.250 201 12487.25 33.10 55347.62 88888.00 2007-07-20 05:17:32.375 201 12487.27 33.12 55347.62 88888.00 2007-07-20 05:17:32.500 201 12487.30 33.17 55347.62 88888.00 2007-07-20 05:17:32.625 201 12487.33 33.17 55347.62 88888.00 2007-07-20 05:17:32.750 201 12487.35 33.12 55347.57 88888.00 2007-07-20 05:17:32.875 201 12487.38 33.15 55347.60 88888.00 2007-07-20 05:17:33.000 201 12487.33 33.12 55347.62 88888.00 2007-07-20 05:17:33.125 201 12487.27 33.08 55347.62 88888.00 2007-07-20 05:17:33.250 201 12487.23 33.08 55347.62 88888.00 2007-07-20 05:17:33.375 201 12487.27 33.05 55347.57 88888.00 2007-07-20 05:17:33.500 201 12487.33 33.12 55347.60 88888.00 2007-07-20 05:17:33.625 201 12487.38 33.15 55347.60 88888.00 2007-07-20 05:17:33.750 201 12487.35 33.17 55347.65 88888.00 2007-07-20 05:17:33.875 201 12487.40 33.20 55347.68 88888.00 2007-07-20 05:17:34.000 201 12487.38 33.12 55347.62 88888.00 2007-07-20 05:17:34.125 201 12487.35 33.12 55347.62 88888.00 2007-07-20 05:17:34.250 201 12487.33 33.10 55347.65 88888.00 2007-07-20 05:17:34.375 201 12487.35 33.15 55347.65 88888.00 2007-07-20 05:17:34.500 201 12487.30 33.15 55347.62 88888.00 2007-07-20 05:17:34.625 201 12487.35 33.17 55347.65 88888.00 2007-07-20 05:17:34.750 201 12487.42 33.17 55347.65 88888.00 2007-07-20 05:17:34.875 201 12487.40 33.12 55347.62 88888.00 2007-07-20 05:17:35.000 201 12487.40 33.08 55347.57 88888.00 2007-07-20 05:17:35.125 201 12487.38 33.10 55347.60 88888.00 2007-07-20 05:17:35.250 201 12487.33 33.15 55347.62 88888.00 2007-07-20 05:17:35.375 201 12487.30 33.12 55347.62 88888.00 2007-07-20 05:17:35.500 201 12487.25 33.08 55347.57 88888.00 2007-07-20 05:17:35.625 201 12487.27 33.08 55347.57 88888.00 2007-07-20 05:17:35.750 201 12487.33 33.12 55347.60 88888.00 2007-07-20 05:17:35.875 201 12487.30 33.12 55347.62 88888.00 2007-07-20 05:17:36.000 201 12487.30 33.15 55347.62 88888.00 2007-07-20 05:17:36.125 201 12487.33 33.15 55347.62 88888.00 2007-07-20 05:17:36.250 201 12487.23 33.10 55347.55 88888.00 2007-07-20 05:17:36.375 201 12487.23 33.17 55347.55 88888.00 2007-07-20 05:17:36.500 201 12487.23 33.12 55347.57 88888.00 2007-07-20 05:17:36.625 201 12487.20 33.10 55347.57 88888.00 2007-07-20 05:17:36.750 201 12487.23 33.10 55347.62 88888.00 2007-07-20 05:17:36.875 201 12487.30 33.12 55347.62 88888.00 2007-07-20 05:17:37.000 201 12487.30 33.17 55347.60 88888.00 2007-07-20 05:17:37.125 201 12487.35 33.20 55347.62 88888.00 2007-07-20 05:17:37.250 201 12487.35 33.20 55347.65 88888.00 2007-07-20 05:17:37.375 201 12487.27 33.15 55347.65 88888.00 2007-07-20 05:17:37.500 201 12487.27 33.12 55347.62 88888.00 2007-07-20 05:17:37.625 201 12487.33 33.08 55347.57 88888.00 2007-07-20 05:17:37.750 201 12487.33 33.10 55347.55 88888.00 2007-07-20 05:17:37.875 201 12487.35 33.15 55347.57 88888.00 2007-07-20 05:17:38.000 201 12487.40 33.20 55347.57 88888.00 2007-07-20 05:17:38.125 201 12487.35 33.17 55347.60 88888.00 2007-07-20 05:17:38.250 201 12487.30 33.17 55347.62 88888.00 2007-07-20 05:17:38.375 201 12487.35 33.20 55347.60 88888.00 2007-07-20 05:17:38.500 201 12487.45 33.20 55347.60 88888.00 2007-07-20 05:17:38.625 201 12487.42 33.17 55347.60 88888.00 2007-07-20 05:17:38.750 201 12487.38 33.10 55347.57 88888.00 2007-07-20 05:17:38.875 201 12487.42 33.10 55347.60 88888.00 2007-07-20 05:17:39.000 201 12487.40 33.10 55347.57 88888.00 2007-07-20 05:17:39.125 201 12487.33 33.10 55347.57 88888.00 2007-07-20 05:17:39.250 201 12487.27 33.10 55347.57 88888.00 2007-07-20 05:17:39.375 201 12487.38 33.10 55347.60 88888.00 2007-07-20 05:17:39.500 201 12487.45 33.12 55347.62 88888.00 2007-07-20 05:17:39.625 201 12487.33 33.12 55347.57 88888.00 2007-07-20 05:17:39.750 201 12487.33 33.12 55347.57 88888.00 2007-07-20 05:17:39.875 201 12487.38 33.17 55347.60 88888.00 2007-07-20 05:17:40.000 201 12487.38 33.15 55347.57 88888.00 2007-07-20 05:17:40.125 201 12487.27 33.12 55347.57 88888.00 2007-07-20 05:17:40.250 201 12487.23 33.10 55347.60 88888.00 2007-07-20 05:17:40.375 201 12487.30 33.17 55347.60 88888.00 2007-07-20 05:17:40.500 201 12487.33 33.17 55347.60 88888.00 2007-07-20 05:17:40.625 201 12487.38 33.23 55347.62 88888.00 2007-07-20 05:17:40.750 201 12487.42 33.17 55347.57 88888.00 2007-07-20 05:17:40.875 201 12487.45 33.12 55347.57 88888.00 2007-07-20 05:17:41.000 201 12487.35 33.10 55347.57 88888.00 2007-07-20 05:17:41.125 201 12487.35 33.05 55347.57 88888.00 2007-07-20 05:17:41.250 201 12487.38 33.12 55347.57 88888.00 2007-07-20 05:17:41.375 201 12487.40 33.12 55347.57 88888.00 2007-07-20 05:17:41.500 201 12487.40 33.15 55347.57 88888.00 2007-07-20 05:17:41.625 201 12487.38 33.15 55347.60 88888.00 2007-07-20 05:17:41.750 201 12487.30 33.15 55347.62 88888.00 2007-07-20 05:17:41.875 201 12487.25 33.10 55347.57 88888.00 2007-07-20 05:17:42.000 201 12487.30 33.12 55347.55 88888.00 2007-07-20 05:17:42.125 201 12487.33 33.08 55347.57 88888.00 2007-07-20 05:17:42.250 201 12487.33 33.05 55347.57 88888.00 2007-07-20 05:17:42.375 201 12487.42 33.10 55347.57 88888.00 2007-07-20 05:17:42.500 201 12487.35 33.08 55347.55 88888.00 2007-07-20 05:17:42.625 201 12487.25 33.08 55347.55 88888.00 2007-07-20 05:17:42.750 201 12487.30 33.15 55347.57 88888.00 2007-07-20 05:17:42.875 201 12487.35 33.12 55347.60 88888.00 2007-07-20 05:17:43.000 201 12487.35 33.10 55347.60 88888.00 2007-07-20 05:17:43.125 201 12487.40 33.15 55347.57 88888.00 2007-07-20 05:17:43.250 201 12487.38 33.10 55347.60 88888.00 2007-07-20 05:17:43.375 201 12487.33 33.10 55347.57 88888.00 2007-07-20 05:17:43.500 201 12487.33 33.05 55347.57 88888.00 2007-07-20 05:17:43.625 201 12487.35 33.12 55347.57 88888.00 2007-07-20 05:17:43.750 201 12487.27 33.10 55347.53 88888.00 2007-07-20 05:17:43.875 201 12487.27 33.08 55347.53 88888.00 2007-07-20 05:17:44.000 201 12487.40 33.10 55347.60 88888.00 2007-07-20 05:17:44.125 201 12487.45 33.17 55347.60 88888.00 2007-07-20 05:17:44.250 201 12487.38 33.10 55347.57 88888.00 2007-07-20 05:17:44.375 201 12487.33 33.02 55347.57 88888.00 2007-07-20 05:17:44.500 201 12487.33 33.05 55347.57 88888.00 2007-07-20 05:17:44.625 201 12487.30 33.05 55347.55 88888.00 2007-07-20 05:17:44.750 201 12487.30 33.10 55347.57 88888.00 2007-07-20 05:17:44.875 201 12487.35 33.10 55347.55 88888.00 2007-07-20 05:17:45.000 201 12487.40 33.05 55347.55 88888.00 2007-07-20 05:17:45.125 201 12487.38 33.05 55347.60 88888.00 2007-07-20 05:17:45.250 201 12487.38 33.08 55347.60 88888.00 2007-07-20 05:17:45.375 201 12487.38 33.15 55347.60 88888.00 2007-07-20 05:17:45.500 201 12487.33 33.15 55347.60 88888.00 2007-07-20 05:17:45.625 201 12487.35 33.12 55347.60 88888.00 2007-07-20 05:17:45.750 201 12487.35 33.12 55347.62 88888.00 2007-07-20 05:17:45.875 201 12487.38 33.10 55347.57 88888.00 2007-07-20 05:17:46.000 201 12487.35 33.05 55347.57 88888.00 2007-07-20 05:17:46.125 201 12487.33 33.05 55347.57 88888.00 2007-07-20 05:17:46.250 201 12487.30 33.12 55347.60 88888.00 2007-07-20 05:17:46.375 201 12487.40 33.12 55347.60 88888.00 2007-07-20 05:17:46.500 201 12487.38 33.08 55347.57 88888.00 2007-07-20 05:17:46.625 201 12487.40 33.08 55347.62 88888.00 2007-07-20 05:17:46.750 201 12487.42 33.10 55347.62 88888.00 2007-07-20 05:17:46.875 201 12487.42 33.10 55347.62 88888.00 2007-07-20 05:17:47.000 201 12487.45 33.10 55347.65 88888.00 2007-07-20 05:17:47.125 201 12487.35 33.10 55347.62 88888.00 2007-07-20 05:17:47.250 201 12487.27 33.02 55347.62 88888.00 2007-07-20 05:17:47.375 201 12487.35 33.02 55347.65 88888.00 2007-07-20 05:17:47.500 201 12487.35 33.08 55347.65 88888.00 2007-07-20 05:17:47.625 201 12487.38 33.08 55347.62 88888.00 2007-07-20 05:17:47.750 201 12487.45 33.10 55347.70 88888.00 2007-07-20 05:17:47.875 201 12487.45 33.10 55347.68 88888.00 2007-07-20 05:17:48.000 201 12487.45 33.10 55347.65 88888.00 2007-07-20 05:17:48.125 201 12487.40 33.08 55347.65 88888.00 2007-07-20 05:17:48.250 201 12487.35 33.00 55347.60 88888.00 2007-07-20 05:17:48.375 201 12487.40 33.00 55347.60 88888.00 2007-07-20 05:17:48.500 201 12487.42 33.08 55347.60 88888.00 2007-07-20 05:17:48.625 201 12487.48 33.12 55347.62 88888.00 2007-07-20 05:17:48.750 201 12487.48 33.10 55347.60 88888.00 2007-07-20 05:17:48.875 201 12487.42 33.08 55347.62 88888.00 2007-07-20 05:17:49.000 201 12487.40 33.10 55347.65 88888.00 2007-07-20 05:17:49.125 201 12487.42 33.12 55347.68 88888.00 2007-07-20 05:17:49.250 201 12487.45 33.08 55347.62 88888.00 2007-07-20 05:17:49.375 201 12487.45 33.08 55347.60 88888.00 2007-07-20 05:17:49.500 201 12487.42 33.08 55347.57 88888.00 2007-07-20 05:17:49.625 201 12487.33 33.02 55347.55 88888.00 2007-07-20 05:17:49.750 201 12487.38 33.08 55347.57 88888.00 2007-07-20 05:17:49.875 201 12487.42 33.15 55347.62 88888.00 2007-07-20 05:17:50.000 201 12487.42 33.12 55347.60 88888.00 2007-07-20 05:17:50.125 201 12487.42 33.10 55347.60 88888.00 2007-07-20 05:17:50.250 201 12487.48 33.08 55347.62 88888.00 2007-07-20 05:17:50.375 201 12487.42 33.02 55347.60 88888.00 2007-07-20 05:17:50.500 201 12487.35 33.08 55347.60 88888.00 2007-07-20 05:17:50.625 201 12487.33 33.05 55347.60 88888.00 2007-07-20 05:17:50.750 201 12487.33 33.05 55347.62 88888.00 2007-07-20 05:17:50.875 201 12487.40 33.02 55347.62 88888.00 2007-07-20 05:17:51.000 201 12487.45 33.08 55347.60 88888.00 2007-07-20 05:17:51.125 201 12487.42 33.08 55347.65 88888.00 2007-07-20 05:17:51.250 201 12487.35 33.05 55347.68 88888.00 2007-07-20 05:17:51.375 201 12487.35 33.05 55347.65 88888.00 2007-07-20 05:17:51.500 201 12487.40 33.05 55347.62 88888.00 2007-07-20 05:17:51.625 201 12487.40 33.05 55347.60 88888.00 2007-07-20 05:17:51.750 201 12487.35 33.00 55347.57 88888.00 2007-07-20 05:17:51.875 201 12487.33 33.02 55347.57 88888.00 2007-07-20 05:17:52.000 201 12487.40 33.08 55347.60 88888.00 2007-07-20 05:17:52.125 201 12487.40 33.08 55347.60 88888.00 2007-07-20 05:17:52.250 201 12487.27 33.00 55347.60 88888.00 2007-07-20 05:17:52.375 201 12487.30 33.00 55347.60 88888.00 2007-07-20 05:17:52.500 201 12487.35 33.02 55347.60 88888.00 2007-07-20 05:17:52.625 201 12487.42 33.10 55347.60 88888.00 2007-07-20 05:17:52.750 201 12487.40 33.02 55347.55 88888.00 2007-07-20 05:17:52.875 201 12487.30 32.95 55347.55 88888.00 2007-07-20 05:17:53.000 201 12487.35 32.98 55347.55 88888.00 2007-07-20 05:17:53.125 201 12487.45 33.02 55347.57 88888.00 2007-07-20 05:17:53.250 201 12487.48 33.08 55347.57 88888.00 2007-07-20 05:17:53.375 201 12487.52 33.08 55347.57 88888.00 2007-07-20 05:17:53.500 201 12487.48 33.02 55347.60 88888.00 2007-07-20 05:17:53.625 201 12487.42 33.00 55347.57 88888.00 2007-07-20 05:17:53.750 201 12487.42 32.98 55347.53 88888.00 2007-07-20 05:17:53.875 201 12487.42 32.98 55347.57 88888.00 2007-07-20 05:17:54.000 201 12487.42 33.00 55347.57 88888.00 2007-07-20 05:17:54.125 201 12487.52 33.02 55347.57 88888.00 2007-07-20 05:17:54.250 201 12487.55 33.05 55347.57 88888.00 2007-07-20 05:17:54.375 201 12487.55 33.10 55347.57 88888.00 2007-07-20 05:17:54.500 201 12487.48 33.02 55347.57 88888.00 2007-07-20 05:17:54.625 201 12487.48 33.00 55347.60 88888.00 2007-07-20 05:17:54.750 201 12487.58 33.05 55347.60 88888.00 2007-07-20 05:17:54.875 201 12487.55 33.05 55347.57 88888.00 2007-07-20 05:17:55.000 201 12487.55 33.02 55347.55 88888.00 2007-07-20 05:17:55.125 201 12487.58 33.00 55347.55 88888.00 2007-07-20 05:17:55.250 201 12487.58 33.08 55347.62 88888.00 2007-07-20 05:17:55.375 201 12487.62 33.10 55347.60 88888.00 2007-07-20 05:17:55.500 201 12487.62 33.05 55347.60 88888.00 2007-07-20 05:17:55.625 201 12487.52 33.05 55347.57 88888.00 2007-07-20 05:17:55.750 201 12487.45 33.05 55347.57 88888.00 2007-07-20 05:17:55.875 201 12487.52 33.08 55347.60 88888.00 2007-07-20 05:17:56.000 201 12487.52 33.08 55347.57 88888.00 2007-07-20 05:17:56.125 201 12487.45 33.08 55347.60 88888.00 2007-07-20 05:17:56.250 201 12487.35 33.02 55347.57 88888.00 2007-07-20 05:17:56.375 201 12487.42 33.02 55347.57 88888.00 2007-07-20 05:17:56.500 201 12487.50 33.05 55347.60 88888.00 2007-07-20 05:17:56.625 201 12487.50 33.05 55347.60 88888.00 2007-07-20 05:17:56.750 201 12487.45 33.02 55347.62 88888.00 2007-07-20 05:17:56.875 201 12487.42 33.05 55347.62 88888.00 2007-07-20 05:17:57.000 201 12487.48 33.08 55347.57 88888.00 2007-07-20 05:17:57.125 201 12487.48 33.02 55347.57 88888.00 2007-07-20 05:17:57.250 201 12487.50 33.00 55347.60 88888.00 2007-07-20 05:17:57.375 201 12487.50 33.00 55347.57 88888.00 2007-07-20 05:17:57.500 201 12487.40 32.92 55347.53 88888.00 2007-07-20 05:17:57.625 201 12487.42 32.92 55347.55 88888.00 2007-07-20 05:17:57.750 201 12487.48 33.02 55347.60 88888.00 2007-07-20 05:17:57.875 201 12487.48 33.05 55347.62 88888.00 2007-07-20 05:17:58.000 201 12487.42 33.02 55347.60 88888.00 2007-07-20 05:17:58.125 201 12487.38 32.98 55347.55 88888.00 2007-07-20 05:17:58.250 201 12487.38 32.95 55347.57 88888.00 2007-07-20 05:17:58.375 201 12487.42 33.00 55347.57 88888.00 2007-07-20 05:17:58.500 201 12487.40 33.05 55347.62 88888.00 2007-07-20 05:17:58.625 201 12487.38 33.02 55347.60 88888.00 2007-07-20 05:17:58.750 201 12487.42 33.00 55347.60 88888.00 2007-07-20 05:17:58.875 201 12487.42 33.02 55347.57 88888.00 2007-07-20 05:17:59.000 201 12487.40 32.98 55347.55 88888.00 2007-07-20 05:17:59.125 201 12487.48 32.98 55347.55 88888.00 2007-07-20 05:17:59.250 201 12487.55 32.95 55347.62 88888.00 2007-07-20 05:17:59.375 201 12487.58 32.95 55347.60 88888.00 2007-07-20 05:17:59.500 201 12487.55 33.00 55347.62 88888.00 2007-07-20 05:17:59.625 201 12487.58 32.98 55347.62 88888.00 2007-07-20 05:17:59.750 201 12487.55 32.98 55347.65 88888.00 2007-07-20 05:17:59.875 201 12487.55 32.95 55347.62 88888.00 2007-07-20 05:18:00.000 201 12487.52 32.95 55347.60 88888.00 2007-07-20 05:18:00.125 201 12487.55 33.02 55347.60 88888.00 2007-07-20 05:18:00.250 201 12487.45 32.98 55347.62 88888.00 2007-07-20 05:18:00.375 201 12487.48 32.98 55347.60 88888.00 2007-07-20 05:18:00.500 201 12487.48 33.02 55347.62 88888.00 2007-07-20 05:18:00.625 201 12487.45 32.98 55347.62 88888.00 2007-07-20 05:18:00.750 201 12487.48 32.92 55347.60 88888.00 2007-07-20 05:18:00.875 201 12487.48 33.00 55347.62 88888.00 2007-07-20 05:18:01.000 201 12487.45 33.05 55347.62 88888.00 2007-07-20 05:18:01.125 201 12487.42 33.05 55347.62 88888.00 2007-07-20 05:18:01.250 201 12487.40 33.02 55347.62 88888.00 2007-07-20 05:18:01.375 201 12487.45 33.00 55347.62 88888.00 2007-07-20 05:18:01.500 201 12487.45 32.98 55347.60 88888.00 2007-07-20 05:18:01.625 201 12487.42 33.02 55347.65 88888.00 2007-07-20 05:18:01.750 201 12487.52 33.05 55347.65 88888.00 2007-07-20 05:18:01.875 201 12487.52 33.00 55347.62 88888.00 2007-07-20 05:18:02.000 201 12487.52 32.92 55347.57 88888.00 2007-07-20 05:18:02.125 201 12487.48 32.98 55347.57 88888.00 2007-07-20 05:18:02.250 201 12487.48 32.98 55347.60 88888.00 2007-07-20 05:18:02.375 201 12487.48 33.02 55347.60 88888.00 2007-07-20 05:18:02.500 201 12487.45 32.95 55347.62 88888.00 2007-07-20 05:18:02.625 201 12487.50 32.90 55347.62 88888.00 2007-07-20 05:18:02.750 201 12487.60 32.98 55347.62 88888.00 2007-07-20 05:18:02.875 201 12487.62 33.00 55347.62 88888.00 2007-07-20 05:18:03.000 201 12487.55 33.00 55347.62 88888.00 2007-07-20 05:18:03.125 201 12487.50 32.92 55347.65 88888.00 2007-07-20 05:18:03.250 201 12487.48 32.98 55347.70 88888.00 2007-07-20 05:18:03.375 201 12487.52 32.98 55347.70 88888.00 2007-07-20 05:18:03.500 201 12487.50 32.98 55347.65 88888.00 2007-07-20 05:18:03.625 201 12487.48 33.00 55347.65 88888.00 2007-07-20 05:18:03.750 201 12487.45 32.95 55347.62 88888.00 2007-07-20 05:18:03.875 201 12487.48 32.95 55347.60 88888.00 2007-07-20 05:18:04.000 201 12487.45 32.90 55347.57 88888.00 2007-07-20 05:18:04.125 201 12487.45 32.92 55347.60 88888.00 2007-07-20 05:18:04.250 201 12487.48 32.92 55347.60 88888.00 2007-07-20 05:18:04.375 201 12487.45 32.95 55347.60 88888.00 2007-07-20 05:18:04.500 201 12487.40 32.92 55347.57 88888.00 2007-07-20 05:18:04.625 201 12487.40 32.95 55347.57 88888.00 2007-07-20 05:18:04.750 201 12487.48 32.95 55347.62 88888.00 2007-07-20 05:18:04.875 201 12487.48 32.95 55347.60 88888.00 2007-07-20 05:18:05.000 201 12487.45 32.92 55347.57 88888.00 2007-07-20 05:18:05.125 201 12487.48 33.00 55347.60 88888.00 2007-07-20 05:18:05.250 201 12487.50 32.98 55347.60 88888.00 2007-07-20 05:18:05.375 201 12487.45 32.92 55347.57 88888.00 2007-07-20 05:18:05.500 201 12487.42 32.88 55347.57 88888.00 2007-07-20 05:18:05.625 201 12487.42 32.90 55347.62 88888.00 2007-07-20 05:18:05.750 201 12487.48 32.95 55347.62 88888.00 2007-07-20 05:18:05.875 201 12487.42 32.95 55347.60 88888.00 2007-07-20 05:18:06.000 201 12487.48 32.92 55347.55 88888.00 2007-07-20 05:18:06.125 201 12487.40 32.90 55347.55 88888.00 2007-07-20 05:18:06.250 201 12487.27 32.88 55347.53 88888.00 2007-07-20 05:18:06.375 201 12487.33 32.92 55347.57 88888.00 2007-07-20 05:18:06.500 201 12487.38 32.98 55347.60 88888.00 2007-07-20 05:18:06.625 201 12487.42 32.95 55347.62 88888.00 2007-07-20 05:18:06.750 201 12487.50 33.00 55347.62 88888.00 2007-07-20 05:18:06.875 201 12487.48 33.02 55347.60 88888.00 2007-07-20 05:18:07.000 201 12487.50 33.00 55347.55 88888.00 2007-07-20 05:18:07.125 201 12487.55 32.98 55347.60 88888.00 2007-07-20 05:18:07.250 201 12487.50 32.92 55347.57 88888.00 2007-07-20 05:18:07.375 201 12487.48 32.90 55347.57 88888.00 2007-07-20 05:18:07.500 201 12487.45 32.95 55347.60 88888.00 2007-07-20 05:18:07.625 201 12487.42 32.98 55347.57 88888.00 2007-07-20 05:18:07.750 201 12487.45 32.98 55347.57 88888.00 2007-07-20 05:18:07.875 201 12487.45 32.95 55347.60 88888.00 2007-07-20 05:18:08.000 201 12487.42 32.88 55347.57 88888.00 2007-07-20 05:18:08.125 201 12487.42 32.90 55347.62 88888.00 2007-07-20 05:18:08.250 201 12487.45 32.98 55347.65 88888.00 2007-07-20 05:18:08.375 201 12487.50 33.00 55347.62 88888.00 2007-07-20 05:18:08.500 201 12487.52 32.90 55347.57 88888.00 2007-07-20 05:18:08.625 201 12487.50 32.90 55347.60 88888.00 2007-07-20 05:18:08.750 201 12487.50 32.95 55347.60 88888.00 2007-07-20 05:18:08.875 201 12487.50 32.98 55347.60 88888.00 2007-07-20 05:18:09.000 201 12487.38 32.95 55347.55 88888.00 2007-07-20 05:18:09.125 201 12487.35 33.00 55347.57 88888.00 2007-07-20 05:18:09.250 201 12487.35 32.98 55347.62 88888.00 2007-07-20 05:18:09.375 201 12487.33 32.92 55347.57 88888.00 2007-07-20 05:18:09.500 201 12487.27 32.92 55347.57 88888.00 2007-07-20 05:18:09.625 201 12487.30 32.90 55347.60 88888.00 2007-07-20 05:18:09.750 201 12487.40 32.98 55347.62 88888.00 2007-07-20 05:18:09.875 201 12487.50 33.00 55347.60 88888.00 2007-07-20 05:18:10.000 201 12487.48 32.98 55347.57 88888.00 2007-07-20 05:18:10.125 201 12487.48 32.95 55347.60 88888.00 2007-07-20 05:18:10.250 201 12487.42 32.92 55347.57 88888.00 2007-07-20 05:18:10.375 201 12487.42 32.92 55347.57 88888.00 2007-07-20 05:18:10.500 201 12487.45 32.92 55347.57 88888.00 2007-07-20 05:18:10.625 201 12487.50 32.90 55347.62 88888.00 2007-07-20 05:18:10.750 201 12487.58 32.95 55347.62 88888.00 2007-07-20 05:18:10.875 201 12487.60 33.00 55347.65 88888.00 2007-07-20 05:18:11.000 201 12487.52 32.95 55347.62 88888.00 2007-07-20 05:18:11.125 201 12487.50 32.92 55347.60 88888.00 2007-07-20 05:18:11.250 201 12487.55 32.95 55347.57 88888.00 2007-07-20 05:18:11.375 201 12487.50 32.95 55347.60 88888.00 2007-07-20 05:18:11.500 201 12487.40 32.98 55347.60 88888.00 2007-07-20 05:18:11.625 201 12487.42 32.98 55347.57 88888.00 2007-07-20 05:18:11.750 201 12487.42 32.95 55347.57 88888.00 2007-07-20 05:18:11.875 201 12487.45 32.95 55347.57 88888.00 2007-07-20 05:18:12.000 201 12487.45 32.95 55347.57 88888.00 2007-07-20 05:18:12.125 201 12487.38 32.92 55347.55 88888.00 2007-07-20 05:18:12.250 201 12487.33 32.92 55347.57 88888.00 2007-07-20 05:18:12.375 201 12487.45 32.98 55347.62 88888.00 2007-07-20 05:18:12.500 201 12487.48 32.98 55347.60 88888.00 2007-07-20 05:18:12.625 201 12487.42 32.98 55347.60 88888.00 2007-07-20 05:18:12.750 201 12487.45 32.95 55347.57 88888.00 2007-07-20 05:18:12.875 201 12487.42 32.92 55347.57 88888.00 2007-07-20 05:18:13.000 201 12487.33 32.92 55347.57 88888.00 2007-07-20 05:18:13.125 201 12487.33 32.92 55347.57 88888.00 2007-07-20 05:18:13.250 201 12487.38 32.90 55347.57 88888.00 2007-07-20 05:18:13.375 201 12487.40 32.90 55347.57 88888.00 2007-07-20 05:18:13.500 201 12487.40 32.95 55347.55 88888.00 2007-07-20 05:18:13.625 201 12487.38 32.92 55347.55 88888.00 2007-07-20 05:18:13.750 201 12487.45 33.00 55347.62 88888.00 2007-07-20 05:18:13.875 201 12487.40 32.92 55347.60 88888.00 2007-07-20 05:18:14.000 201 12487.35 32.90 55347.60 88888.00 2007-07-20 05:18:14.125 201 12487.35 32.92 55347.60 88888.00 2007-07-20 05:18:14.250 201 12487.42 32.95 55347.60 88888.00 2007-07-20 05:18:14.375 201 12487.42 32.98 55347.62 88888.00 2007-07-20 05:18:14.500 201 12487.42 32.95 55347.62 88888.00 2007-07-20 05:18:14.625 201 12487.38 32.92 55347.60 88888.00 2007-07-20 05:18:14.750 201 12487.40 32.90 55347.60 88888.00 2007-07-20 05:18:14.875 201 12487.42 32.92 55347.62 88888.00 2007-07-20 05:18:15.000 201 12487.40 32.88 55347.60 88888.00 2007-07-20 05:18:15.125 201 12487.38 32.90 55347.62 88888.00 2007-07-20 05:18:15.250 201 12487.35 32.95 55347.62 88888.00 2007-07-20 05:18:15.375 201 12487.35 32.95 55347.62 88888.00 2007-07-20 05:18:15.500 201 12487.27 32.92 55347.60 88888.00 2007-07-20 05:18:15.625 201 12487.25 32.92 55347.60 88888.00 2007-07-20 05:18:15.750 201 12487.38 32.92 55347.62 88888.00 2007-07-20 05:18:15.875 201 12487.42 32.95 55347.62 88888.00 2007-07-20 05:18:16.000 201 12487.35 32.92 55347.60 88888.00 2007-07-20 05:18:16.125 201 12487.38 32.95 55347.60 88888.00 2007-07-20 05:18:16.250 201 12487.38 32.88 55347.57 88888.00 2007-07-20 05:18:16.375 201 12487.38 32.88 55347.57 88888.00 2007-07-20 05:18:16.500 201 12487.35 32.92 55347.60 88888.00 2007-07-20 05:18:16.625 201 12487.38 32.98 55347.65 88888.00 2007-07-20 05:18:16.750 201 12487.35 33.00 55347.65 88888.00 2007-07-20 05:18:16.875 201 12487.38 32.95 55347.65 88888.00 2007-07-20 05:18:17.000 201 12487.38 32.98 55347.62 88888.00 2007-07-20 05:18:17.125 201 12487.42 32.98 55347.68 88888.00 2007-07-20 05:18:17.250 201 12487.42 32.92 55347.65 88888.00 2007-07-20 05:18:17.375 201 12487.40 32.98 55347.65 88888.00 2007-07-20 05:18:17.500 201 12487.35 33.00 55347.62 88888.00 2007-07-20 05:18:17.625 201 12487.38 32.92 55347.60 88888.00 2007-07-20 05:18:17.750 201 12487.42 32.95 55347.57 88888.00 2007-07-20 05:18:17.875 201 12487.48 32.95 55347.62 88888.00 2007-07-20 05:18:18.000 201 12487.40 32.95 55347.60 88888.00 2007-07-20 05:18:18.125 201 12487.38 32.92 55347.60 88888.00 2007-07-20 05:18:18.250 201 12487.40 32.90 55347.60 88888.00 2007-07-20 05:18:18.375 201 12487.35 32.90 55347.62 88888.00 2007-07-20 05:18:18.500 201 12487.38 32.95 55347.60 88888.00 2007-07-20 05:18:18.625 201 12487.40 32.98 55347.55 88888.00 2007-07-20 05:18:18.750 201 12487.40 32.90 55347.57 88888.00 2007-07-20 05:18:18.875 201 12487.38 32.92 55347.57 88888.00 2007-07-20 05:18:19.000 201 12487.38 32.95 55347.57 88888.00 2007-07-20 05:18:19.125 201 12487.35 32.92 55347.60 88888.00 2007-07-20 05:18:19.250 201 12487.38 32.92 55347.60 88888.00 2007-07-20 05:18:19.375 201 12487.50 32.95 55347.62 88888.00 2007-07-20 05:18:19.500 201 12487.52 32.98 55347.62 88888.00 2007-07-20 05:18:19.625 201 12487.45 32.92 55347.60 88888.00 2007-07-20 05:18:19.750 201 12487.35 32.92 55347.60 88888.00 2007-07-20 05:18:19.875 201 12487.40 32.95 55347.57 88888.00 2007-07-20 05:18:20.000 201 12487.50 32.98 55347.57 88888.00 2007-07-20 05:18:20.125 201 12487.55 32.95 55347.60 88888.00 2007-07-20 05:18:20.250 201 12487.50 32.92 55347.57 88888.00 2007-07-20 05:18:20.375 201 12487.58 32.90 55347.57 88888.00 2007-07-20 05:18:20.500 201 12487.50 32.90 55347.57 88888.00 2007-07-20 05:18:20.625 201 12487.42 32.90 55347.60 88888.00 2007-07-20 05:18:20.750 201 12487.45 32.90 55347.62 88888.00 2007-07-20 05:18:20.875 201 12487.50 32.90 55347.60 88888.00 2007-07-20 05:18:21.000 201 12487.42 32.90 55347.60 88888.00 2007-07-20 05:18:21.125 201 12487.35 32.92 55347.62 88888.00 2007-07-20 05:18:21.250 201 12487.33 32.95 55347.60 88888.00 2007-07-20 05:18:21.375 201 12487.42 32.95 55347.62 88888.00 2007-07-20 05:18:21.500 201 12487.52 32.95 55347.62 88888.00 2007-07-20 05:18:21.625 201 12487.58 32.95 55347.62 88888.00 2007-07-20 05:18:21.750 201 12487.58 32.98 55347.62 88888.00 2007-07-20 05:18:21.875 201 12487.50 32.95 55347.60 88888.00 2007-07-20 05:18:22.000 201 12487.45 32.90 55347.60 88888.00 2007-07-20 05:18:22.125 201 12487.58 32.98 55347.65 88888.00 2007-07-20 05:18:22.250 201 12487.60 32.95 55347.60 88888.00 2007-07-20 05:18:22.375 201 12487.62 32.95 55347.60 88888.00 2007-07-20 05:18:22.500 201 12487.60 32.95 55347.57 88888.00 2007-07-20 05:18:22.625 201 12487.55 32.92 55347.60 88888.00 2007-07-20 05:18:22.750 201 12487.58 32.95 55347.60 88888.00 2007-07-20 05:18:22.875 201 12487.65 32.95 55347.57 88888.00 2007-07-20 05:18:23.000 201 12487.62 32.88 55347.53 88888.00 2007-07-20 05:18:23.125 201 12487.58 32.92 55347.55 88888.00 2007-07-20 05:18:23.250 201 12487.52 33.00 55347.57 88888.00 2007-07-20 05:18:23.375 201 12487.55 33.00 55347.57 88888.00 2007-07-20 05:18:23.500 201 12487.48 33.00 55347.55 88888.00 2007-07-20 05:18:23.625 201 12487.45 32.98 55347.57 88888.00 2007-07-20 05:18:23.750 201 12487.35 32.95 55347.55 88888.00 2007-07-20 05:18:23.875 201 12487.42 32.92 55347.50 88888.00 2007-07-20 05:18:24.000 201 12487.52 32.95 55347.47 88888.00 2007-07-20 05:18:24.125 201 12487.45 32.95 55347.53 88888.00 2007-07-20 05:18:24.250 201 12487.38 32.98 55347.55 88888.00 2007-07-20 05:18:24.375 201 12487.38 32.95 55347.55 88888.00 2007-07-20 05:18:24.500 201 12487.40 32.95 55347.55 88888.00 2007-07-20 05:18:24.625 201 12487.45 33.00 55347.57 88888.00 2007-07-20 05:18:24.750 201 12487.48 33.02 55347.57 88888.00 2007-07-20 05:18:24.875 201 12487.55 33.02 55347.60 88888.00 2007-07-20 05:18:25.000 201 12487.52 33.02 55347.55 88888.00 2007-07-20 05:18:25.125 201 12487.48 33.02 55347.57 88888.00 2007-07-20 05:18:25.250 201 12487.48 33.00 55347.57 88888.00 2007-07-20 05:18:25.375 201 12487.52 33.05 55347.60 88888.00 2007-07-20 05:18:25.500 201 12487.45 33.02 55347.55 88888.00 2007-07-20 05:18:25.625 201 12487.50 33.00 55347.57 88888.00 2007-07-20 05:18:25.750 201 12487.55 32.95 55347.57 88888.00 2007-07-20 05:18:25.875 201 12487.55 32.95 55347.57 88888.00 2007-07-20 05:18:26.000 201 12487.52 33.00 55347.53 88888.00 2007-07-20 05:18:26.125 201 12487.40 32.92 55347.55 88888.00 2007-07-20 05:18:26.250 201 12487.40 32.90 55347.55 88888.00 2007-07-20 05:18:26.375 201 12487.48 32.98 55347.57 88888.00 2007-07-20 05:18:26.500 201 12487.50 33.00 55347.60 88888.00 2007-07-20 05:18:26.625 201 12487.45 33.05 55347.57 88888.00 2007-07-20 05:18:26.750 201 12487.48 33.02 55347.55 88888.00 2007-07-20 05:18:26.875 201 12487.62 33.05 55347.60 88888.00 2007-07-20 05:18:27.000 201 12487.62 33.05 55347.60 88888.00 2007-07-20 05:18:27.125 201 12487.50 33.00 55347.57 88888.00 2007-07-20 05:18:27.250 201 12487.42 33.00 55347.57 88888.00 2007-07-20 05:18:27.375 201 12487.48 33.00 55347.57 88888.00 2007-07-20 05:18:27.500 201 12487.55 33.00 55347.60 88888.00 2007-07-20 05:18:27.625 201 12487.52 32.98 55347.57 88888.00 2007-07-20 05:18:27.750 201 12487.52 33.02 55347.57 88888.00 2007-07-20 05:18:27.875 201 12487.52 33.05 55347.57 88888.00 2007-07-20 05:18:28.000 201 12487.55 33.05 55347.55 88888.00 2007-07-20 05:18:28.125 201 12487.52 33.05 55347.57 88888.00 2007-07-20 05:18:28.250 201 12487.45 33.02 55347.60 88888.00 2007-07-20 05:18:28.375 201 12487.42 33.00 55347.62 88888.00 2007-07-20 05:18:28.500 201 12487.50 32.98 55347.60 88888.00 2007-07-20 05:18:28.625 201 12487.55 33.00 55347.57 88888.00 2007-07-20 05:18:28.750 201 12487.55 33.05 55347.57 88888.00 2007-07-20 05:18:28.875 201 12487.48 33.02 55347.57 88888.00 2007-07-20 05:18:29.000 201 12487.40 33.00 55347.57 88888.00 2007-07-20 05:18:29.125 201 12487.40 33.02 55347.60 88888.00 2007-07-20 05:18:29.250 201 12487.45 33.00 55347.57 88888.00 2007-07-20 05:18:29.375 201 12487.50 33.02 55347.57 88888.00 2007-07-20 05:18:29.500 201 12487.55 33.08 55347.57 88888.00 2007-07-20 05:18:29.625 201 12487.58 33.08 55347.57 88888.00 2007-07-20 05:18:29.750 201 12487.55 33.08 55347.57 88888.00 2007-07-20 05:18:29.875 201 12487.45 33.05 55347.57 88888.00 2007-07-20 05:18:30.000 201 12487.50 33.08 55347.57 88888.00 2007-07-20 05:18:30.125 201 12487.58 33.05 55347.57 88888.00 2007-07-20 05:18:30.250 201 12487.60 33.08 55347.60 88888.00 2007-07-20 05:18:30.375 201 12487.55 33.10 55347.57 88888.00 2007-07-20 05:18:30.500 201 12487.45 33.10 55347.57 88888.00 2007-07-20 05:18:30.625 201 12487.45 33.08 55347.57 88888.00 2007-07-20 05:18:30.750 201 12487.45 33.02 55347.55 88888.00 2007-07-20 05:18:30.875 201 12487.45 33.00 55347.57 88888.00 2007-07-20 05:18:31.000 201 12487.50 33.02 55347.60 88888.00 2007-07-20 05:18:31.125 201 12487.50 33.05 55347.57 88888.00 2007-07-20 05:18:31.250 201 12487.45 32.92 55347.60 88888.00 2007-07-20 05:18:31.375 201 12487.45 32.95 55347.62 88888.00 2007-07-20 05:18:31.500 201 12487.42 33.02 55347.65 88888.00 2007-07-20 05:18:31.625 201 12487.45 33.05 55347.60 88888.00 2007-07-20 05:18:31.750 201 12487.45 33.00 55347.60 88888.00 2007-07-20 05:18:31.875 201 12487.45 33.00 55347.60 88888.00 2007-07-20 05:18:32.000 201 12487.42 32.98 55347.57 88888.00 2007-07-20 05:18:32.125 201 12487.42 33.02 55347.60 88888.00 2007-07-20 05:18:32.250 201 12487.42 33.05 55347.62 88888.00 2007-07-20 05:18:32.375 201 12487.45 33.05 55347.60 88888.00 2007-07-20 05:18:32.500 201 12487.48 33.08 55347.57 88888.00 2007-07-20 05:18:32.625 201 12487.48 33.08 55347.57 88888.00 2007-07-20 05:18:32.750 201 12487.52 33.05 55347.55 88888.00 2007-07-20 05:18:32.875 201 12487.52 33.05 55347.60 88888.00 2007-07-20 05:18:33.000 201 12487.50 33.05 55347.60 88888.00 2007-07-20 05:18:33.125 201 12487.50 33.08 55347.60 88888.00 2007-07-20 05:18:33.250 201 12487.52 33.08 55347.60 88888.00 2007-07-20 05:18:33.375 201 12487.52 33.10 55347.57 88888.00 2007-07-20 05:18:33.500 201 12487.52 33.12 55347.55 88888.00 2007-07-20 05:18:33.625 201 12487.52 33.20 55347.55 88888.00 2007-07-20 05:18:33.750 201 12487.52 33.20 55347.55 88888.00 2007-07-20 05:18:33.875 201 12487.52 33.12 55347.55 88888.00 2007-07-20 05:18:34.000 201 12487.52 33.08 55347.57 88888.00 2007-07-20 05:18:34.125 201 12487.52 33.15 55347.60 88888.00 2007-07-20 05:18:34.250 201 12487.50 33.08 55347.55 88888.00 2007-07-20 05:18:34.375 201 12487.50 33.05 55347.55 88888.00 2007-07-20 05:18:34.500 201 12487.52 33.10 55347.55 88888.00 2007-07-20 05:18:34.625 201 12487.48 33.10 55347.55 88888.00 2007-07-20 05:18:34.750 201 12487.50 33.12 55347.55 88888.00 2007-07-20 05:18:34.875 201 12487.55 33.10 55347.53 88888.00 2007-07-20 05:18:35.000 201 12487.55 33.08 55347.53 88888.00 2007-07-20 05:18:35.125 201 12487.45 33.10 55347.50 88888.00 2007-07-20 05:18:35.250 201 12487.48 33.08 55347.55 88888.00 2007-07-20 05:18:35.375 201 12487.60 33.10 55347.57 88888.00 2007-07-20 05:18:35.500 201 12487.55 33.08 55347.57 88888.00 2007-07-20 05:18:35.625 201 12487.45 33.08 55347.57 88888.00 2007-07-20 05:18:35.750 201 12487.45 33.08 55347.55 88888.00 2007-07-20 05:18:35.875 201 12487.50 33.05 55347.53 88888.00 2007-07-20 05:18:36.000 201 12487.48 33.02 55347.50 88888.00 2007-07-20 05:18:36.125 201 12487.48 33.05 55347.55 88888.00 2007-07-20 05:18:36.250 201 12487.52 33.08 55347.55 88888.00 2007-07-20 05:18:36.375 201 12487.60 33.05 55347.55 88888.00 2007-07-20 05:18:36.500 201 12487.65 33.05 55347.55 88888.00 2007-07-20 05:18:36.625 201 12487.67 33.02 55347.55 88888.00 2007-07-20 05:18:36.750 201 12487.75 33.10 55347.55 88888.00 2007-07-20 05:18:36.875 201 12487.75 33.12 55347.53 88888.00 2007-07-20 05:18:37.000 201 12487.67 33.12 55347.53 88888.00 2007-07-20 05:18:37.125 201 12487.73 33.17 55347.57 88888.00 2007-07-20 05:18:37.250 201 12487.67 33.15 55347.55 88888.00 2007-07-20 05:18:37.375 201 12487.60 33.12 55347.53 88888.00 2007-07-20 05:18:37.500 201 12487.60 33.08 55347.53 88888.00 2007-07-20 05:18:37.625 201 12487.62 33.08 55347.55 88888.00 2007-07-20 05:18:37.750 201 12487.62 33.10 55347.57 88888.00 2007-07-20 05:18:37.875 201 12487.62 33.12 55347.57 88888.00 2007-07-20 05:18:38.000 201 12487.50 33.10 55347.55 88888.00 2007-07-20 05:18:38.125 201 12487.48 33.05 55347.53 88888.00 2007-07-20 05:18:38.250 201 12487.50 33.05 55347.53 88888.00 2007-07-20 05:18:38.375 201 12487.52 33.05 55347.50 88888.00 2007-07-20 05:18:38.500 201 12487.50 33.08 55347.55 88888.00 2007-07-20 05:18:38.625 201 12487.50 33.08 55347.55 88888.00 2007-07-20 05:18:38.750 201 12487.52 33.12 55347.57 88888.00 2007-07-20 05:18:38.875 201 12487.55 33.15 55347.55 88888.00 2007-07-20 05:18:39.000 201 12487.52 33.17 55347.57 88888.00 2007-07-20 05:18:39.125 201 12487.48 33.12 55347.57 88888.00 2007-07-20 05:18:39.250 201 12487.50 33.08 55347.57 88888.00 2007-07-20 05:18:39.375 201 12487.55 33.12 55347.57 88888.00 2007-07-20 05:18:39.500 201 12487.48 33.12 55347.55 88888.00 2007-07-20 05:18:39.625 201 12487.45 33.15 55347.55 88888.00 2007-07-20 05:18:39.750 201 12487.52 33.10 55347.50 88888.00 2007-07-20 05:18:39.875 201 12487.48 33.05 55347.50 88888.00 2007-07-20 05:18:40.000 201 12487.50 33.08 55347.55 88888.00 2007-07-20 05:18:40.125 201 12487.50 33.08 55347.53 88888.00 2007-07-20 05:18:40.250 201 12487.48 33.02 55347.55 88888.00 2007-07-20 05:18:40.375 201 12487.52 33.05 55347.53 88888.00 2007-07-20 05:18:40.500 201 12487.52 33.10 55347.55 88888.00 2007-07-20 05:18:40.625 201 12487.58 33.17 55347.55 88888.00 2007-07-20 05:18:40.750 201 12487.60 33.12 55347.55 88888.00 2007-07-20 05:18:40.875 201 12487.52 33.10 55347.55 88888.00 2007-07-20 05:18:41.000 201 12487.48 33.08 55347.53 88888.00 2007-07-20 05:18:41.125 201 12487.45 33.08 55347.53 88888.00 2007-07-20 05:18:41.250 201 12487.48 33.12 55347.55 88888.00 2007-07-20 05:18:41.375 201 12487.50 33.12 55347.57 88888.00 2007-07-20 05:18:41.500 201 12487.45 33.10 55347.55 88888.00 2007-07-20 05:18:41.625 201 12487.52 33.10 55347.57 88888.00 2007-07-20 05:18:41.750 201 12487.62 33.10 55347.55 88888.00 2007-07-20 05:18:41.875 201 12487.58 33.08 55347.55 88888.00 2007-07-20 05:18:42.000 201 12487.50 33.08 55347.60 88888.00 2007-07-20 05:18:42.125 201 12487.42 33.05 55347.55 88888.00 2007-07-20 05:18:42.250 201 12487.48 33.02 55347.57 88888.00 2007-07-20 05:18:42.375 201 12487.58 33.08 55347.60 88888.00 2007-07-20 05:18:42.500 201 12487.67 33.15 55347.60 88888.00 2007-07-20 05:18:42.625 201 12487.75 33.17 55347.60 88888.00 2007-07-20 05:18:42.750 201 12487.67 33.10 55347.57 88888.00 2007-07-20 05:18:42.875 201 12487.55 33.08 55347.55 88888.00 2007-07-20 05:18:43.000 201 12487.50 33.05 55347.53 88888.00 2007-07-20 05:18:43.125 201 12487.50 33.10 55347.55 88888.00 2007-07-20 05:18:43.250 201 12487.52 33.10 55347.57 88888.00 2007-07-20 05:18:43.375 201 12487.48 33.05 55347.55 88888.00 2007-07-20 05:18:43.500 201 12487.52 33.02 55347.53 88888.00 2007-07-20 05:18:43.625 201 12487.55 33.08 55347.55 88888.00 2007-07-20 05:18:43.750 201 12487.52 33.10 55347.53 88888.00 2007-07-20 05:18:43.875 201 12487.52 33.10 55347.53 88888.00 2007-07-20 05:18:44.000 201 12487.55 33.08 55347.55 88888.00 2007-07-20 05:18:44.125 201 12487.55 33.08 55347.55 88888.00 2007-07-20 05:18:44.250 201 12487.50 33.10 55347.55 88888.00 2007-07-20 05:18:44.375 201 12487.55 33.10 55347.55 88888.00 2007-07-20 05:18:44.500 201 12487.58 33.12 55347.57 88888.00 2007-07-20 05:18:44.625 201 12487.60 33.15 55347.60 88888.00 2007-07-20 05:18:44.750 201 12487.55 33.10 55347.60 88888.00 2007-07-20 05:18:44.875 201 12487.55 33.08 55347.55 88888.00 2007-07-20 05:18:45.000 201 12487.60 33.15 55347.57 88888.00 2007-07-20 05:18:45.125 201 12487.62 33.20 55347.57 88888.00 2007-07-20 05:18:45.250 201 12487.65 33.17 55347.60 88888.00 2007-07-20 05:18:45.375 201 12487.60 33.12 55347.62 88888.00 2007-07-20 05:18:45.500 201 12487.55 33.08 55347.60 88888.00 2007-07-20 05:18:45.625 201 12487.48 33.05 55347.57 88888.00 2007-07-20 05:18:45.750 201 12487.52 33.10 55347.57 88888.00 2007-07-20 05:18:45.875 201 12487.58 33.08 55347.60 88888.00 2007-07-20 05:18:46.000 201 12487.55 33.12 55347.60 88888.00 2007-07-20 05:18:46.125 201 12487.60 33.10 55347.60 88888.00 2007-07-20 05:18:46.250 201 12487.67 33.10 55347.55 88888.00 2007-07-20 05:18:46.375 201 12487.62 33.10 55347.55 88888.00 2007-07-20 05:18:46.500 201 12487.55 33.10 55347.57 88888.00 2007-07-20 05:18:46.625 201 12487.58 33.08 55347.55 88888.00 2007-07-20 05:18:46.750 201 12487.58 32.98 55347.50 88888.00 2007-07-20 05:18:46.875 201 12487.58 33.02 55347.55 88888.00 2007-07-20 05:18:47.000 201 12487.62 33.17 55347.60 88888.00 2007-07-20 05:18:47.125 201 12487.62 33.17 55347.60 88888.00 2007-07-20 05:18:47.250 201 12487.48 33.10 55347.55 88888.00 2007-07-20 05:18:47.375 201 12487.52 33.08 55347.53 88888.00 2007-07-20 05:18:47.500 201 12487.60 33.08 55347.55 88888.00 2007-07-20 05:18:47.625 201 12487.60 33.08 55347.57 88888.00 2007-07-20 05:18:47.750 201 12487.62 33.12 55347.55 88888.00 2007-07-20 05:18:47.875 201 12487.60 33.10 55347.55 88888.00 2007-07-20 05:18:48.000 201 12487.67 33.08 55347.53 88888.00 2007-07-20 05:18:48.125 201 12487.65 33.12 55347.53 88888.00 2007-07-20 05:18:48.250 201 12487.65 33.10 55347.53 88888.00 2007-07-20 05:18:48.375 201 12487.70 33.15 55347.55 88888.00 2007-07-20 05:18:48.500 201 12487.65 33.10 55347.57 88888.00 2007-07-20 05:18:48.625 201 12487.62 33.10 55347.53 88888.00 2007-07-20 05:18:48.750 201 12487.55 33.10 55347.53 88888.00 2007-07-20 05:18:48.875 201 12487.62 33.10 55347.53 88888.00 2007-07-20 05:18:49.000 201 12487.62 33.08 55347.53 88888.00 2007-07-20 05:18:49.125 201 12487.58 33.08 55347.53 88888.00 2007-07-20 05:18:49.250 201 12487.55 33.10 55347.57 88888.00 2007-07-20 05:18:49.375 201 12487.62 33.05 55347.55 88888.00 2007-07-20 05:18:49.500 201 12487.58 33.08 55347.57 88888.00 2007-07-20 05:18:49.625 201 12487.52 33.15 55347.55 88888.00 2007-07-20 05:18:49.750 201 12487.48 33.15 55347.55 88888.00 2007-07-20 05:18:49.875 201 12487.50 33.10 55347.55 88888.00 2007-07-20 05:18:50.000 201 12487.55 33.10 55347.53 88888.00 2007-07-20 05:18:50.125 201 12487.60 33.10 55347.57 88888.00 2007-07-20 05:18:50.250 201 12487.62 33.08 55347.57 88888.00 2007-07-20 05:18:50.375 201 12487.62 33.08 55347.55 88888.00 2007-07-20 05:18:50.500 201 12487.58 33.08 55347.57 88888.00 2007-07-20 05:18:50.625 201 12487.55 33.10 55347.55 88888.00 2007-07-20 05:18:50.750 201 12487.58 33.08 55347.55 88888.00 2007-07-20 05:18:50.875 201 12487.58 33.10 55347.55 88888.00 2007-07-20 05:18:51.000 201 12487.55 33.10 55347.53 88888.00 2007-07-20 05:18:51.125 201 12487.48 33.12 55347.53 88888.00 2007-07-20 05:18:51.250 201 12487.45 33.08 55347.53 88888.00 2007-07-20 05:18:51.375 201 12487.50 33.10 55347.53 88888.00 2007-07-20 05:18:51.500 201 12487.55 33.08 55347.50 88888.00 2007-07-20 05:18:51.625 201 12487.60 33.08 55347.53 88888.00 2007-07-20 05:18:51.750 201 12487.60 33.10 55347.55 88888.00 2007-07-20 05:18:51.875 201 12487.70 33.08 55347.55 88888.00 2007-07-20 05:18:52.000 201 12487.73 33.08 55347.55 88888.00 2007-07-20 05:18:52.125 201 12487.65 33.05 55347.55 88888.00 2007-07-20 05:18:52.250 201 12487.60 33.05 55347.55 88888.00 2007-07-20 05:18:52.375 201 12487.67 33.05 55347.57 88888.00 2007-07-20 05:18:52.500 201 12487.67 33.10 55347.57 88888.00 2007-07-20 05:18:52.625 201 12487.62 33.10 55347.55 88888.00 2007-07-20 05:18:52.750 201 12487.58 33.05 55347.53 88888.00 2007-07-20 05:18:52.875 201 12487.55 33.12 55347.55 88888.00 2007-07-20 05:18:53.000 201 12487.62 33.17 55347.53 88888.00 2007-07-20 05:18:53.125 201 12487.67 33.17 55347.57 88888.00 2007-07-20 05:18:53.250 201 12487.58 33.12 55347.57 88888.00 2007-07-20 05:18:53.375 201 12487.60 33.12 55347.55 88888.00 2007-07-20 05:18:53.500 201 12487.58 33.10 55347.55 88888.00 2007-07-20 05:18:53.625 201 12487.58 33.08 55347.53 88888.00 2007-07-20 05:18:53.750 201 12487.60 33.05 55347.55 88888.00 2007-07-20 05:18:53.875 201 12487.58 33.10 55347.55 88888.00 2007-07-20 05:18:54.000 201 12487.58 33.10 55347.55 88888.00 2007-07-20 05:18:54.125 201 12487.58 33.12 55347.55 88888.00 2007-07-20 05:18:54.250 201 12487.52 33.15 55347.53 88888.00 2007-07-20 05:18:54.375 201 12487.60 33.17 55347.57 88888.00 2007-07-20 05:18:54.500 201 12487.62 33.17 55347.60 88888.00 2007-07-20 05:18:54.625 201 12487.55 33.15 55347.57 88888.00 2007-07-20 05:18:54.750 201 12487.52 33.12 55347.53 88888.00 2007-07-20 05:18:54.875 201 12487.60 33.12 55347.53 88888.00 2007-07-20 05:18:55.000 201 12487.60 33.15 55347.55 88888.00 2007-07-20 05:18:55.125 201 12487.55 33.15 55347.53 88888.00 2007-07-20 05:18:55.250 201 12487.55 33.12 55347.53 88888.00 2007-07-20 05:18:55.375 201 12487.60 33.12 55347.53 88888.00 2007-07-20 05:18:55.500 201 12487.50 33.10 55347.55 88888.00 2007-07-20 05:18:55.625 201 12487.52 33.15 55347.55 88888.00 2007-07-20 05:18:55.750 201 12487.55 33.12 55347.55 88888.00 2007-07-20 05:18:55.875 201 12487.52 33.15 55347.53 88888.00 2007-07-20 05:18:56.000 201 12487.58 33.15 55347.53 88888.00 2007-07-20 05:18:56.125 201 12487.60 33.15 55347.50 88888.00 2007-07-20 05:18:56.250 201 12487.55 33.12 55347.55 88888.00 2007-07-20 05:18:56.375 201 12487.52 33.12 55347.55 88888.00 2007-07-20 05:18:56.500 201 12487.55 33.15 55347.60 88888.00 2007-07-20 05:18:56.625 201 12487.62 33.20 55347.62 88888.00 2007-07-20 05:18:56.750 201 12487.62 33.23 55347.57 88888.00 2007-07-20 05:18:56.875 201 12487.62 33.23 55347.60 88888.00 2007-07-20 05:18:57.000 201 12487.65 33.17 55347.57 88888.00 2007-07-20 05:18:57.125 201 12487.62 33.10 55347.55 88888.00 2007-07-20 05:18:57.250 201 12487.62 33.17 55347.57 88888.00 2007-07-20 05:18:57.375 201 12487.65 33.17 55347.53 88888.00 2007-07-20 05:18:57.500 201 12487.65 33.12 55347.50 88888.00 2007-07-20 05:18:57.625 201 12487.60 33.12 55347.53 88888.00 2007-07-20 05:18:57.750 201 12487.58 33.15 55347.55 88888.00 2007-07-20 05:18:57.875 201 12487.65 33.15 55347.55 88888.00 2007-07-20 05:18:58.000 201 12487.67 33.12 55347.55 88888.00 2007-07-20 05:18:58.125 201 12487.58 33.15 55347.57 88888.00 2007-07-20 05:18:58.250 201 12487.45 33.12 55347.57 88888.00 2007-07-20 05:18:58.375 201 12487.42 33.15 55347.57 88888.00 2007-07-20 05:18:58.500 201 12487.48 33.17 55347.60 88888.00 2007-07-20 05:18:58.625 201 12487.55 33.15 55347.57 88888.00 2007-07-20 05:18:58.750 201 12487.50 33.12 55347.53 88888.00 2007-07-20 05:18:58.875 201 12487.55 33.12 55347.53 88888.00 2007-07-20 05:18:59.000 201 12487.58 33.20 55347.57 88888.00 2007-07-20 05:18:59.125 201 12487.52 33.17 55347.57 88888.00 2007-07-20 05:18:59.250 201 12487.50 33.15 55347.62 88888.00 2007-07-20 05:18:59.375 201 12487.50 33.17 55347.60 88888.00 2007-07-20 05:18:59.500 201 12487.55 33.20 55347.60 88888.00 2007-07-20 05:18:59.625 201 12487.58 33.17 55347.57 88888.00 2007-07-20 05:18:59.750 201 12487.58 33.20 55347.60 88888.00 2007-07-20 05:18:59.875 201 12487.62 33.15 55347.60 88888.00 2007-07-20 05:19:00.000 201 12487.67 33.15 55347.57 88888.00 2007-07-20 05:19:00.125 201 12487.62 33.15 55347.57 88888.00 2007-07-20 05:19:00.250 201 12487.67 33.15 55347.55 88888.00 2007-07-20 05:19:00.375 201 12487.70 33.15 55347.57 88888.00 2007-07-20 05:19:00.500 201 12487.70 33.15 55347.53 88888.00 2007-07-20 05:19:00.625 201 12487.67 33.15 55347.55 88888.00 2007-07-20 05:19:00.750 201 12487.62 33.17 55347.55 88888.00 2007-07-20 05:19:00.875 201 12487.60 33.23 55347.55 88888.00 2007-07-20 05:19:01.000 201 12487.58 33.20 55347.55 88888.00 2007-07-20 05:19:01.125 201 12487.60 33.23 55347.60 88888.00 2007-07-20 05:19:01.250 201 12487.62 33.23 55347.60 88888.00 2007-07-20 05:19:01.375 201 12487.52 33.17 55347.55 88888.00 2007-07-20 05:19:01.500 201 12487.50 33.23 55347.57 88888.00 2007-07-20 05:19:01.625 201 12487.62 33.25 55347.57 88888.00 2007-07-20 05:19:01.750 201 12487.70 33.25 55347.55 88888.00 2007-07-20 05:19:01.875 201 12487.73 33.20 55347.53 88888.00 2007-07-20 05:19:02.000 201 12487.70 33.17 55347.55 88888.00 2007-07-20 05:19:02.125 201 12487.67 33.25 55347.57 88888.00 2007-07-20 05:19:02.250 201 12487.58 33.23 55347.57 88888.00 2007-07-20 05:19:02.375 201 12487.50 33.23 55347.57 88888.00 2007-07-20 05:19:02.500 201 12487.50 33.23 55347.60 88888.00 2007-07-20 05:19:02.625 201 12487.60 33.23 55347.60 88888.00 2007-07-20 05:19:02.750 201 12487.62 33.23 55347.60 88888.00 2007-07-20 05:19:02.875 201 12487.52 33.20 55347.57 88888.00 2007-07-20 05:19:03.000 201 12487.50 33.15 55347.55 88888.00 2007-07-20 05:19:03.125 201 12487.52 33.12 55347.55 88888.00 2007-07-20 05:19:03.250 201 12487.55 33.23 55347.60 88888.00 2007-07-20 05:19:03.375 201 12487.62 33.25 55347.57 88888.00 2007-07-20 05:19:03.500 201 12487.65 33.27 55347.57 88888.00 2007-07-20 05:19:03.625 201 12487.73 33.25 55347.57 88888.00 2007-07-20 05:19:03.750 201 12487.75 33.23 55347.57 88888.00 2007-07-20 05:19:03.875 201 12487.65 33.20 55347.55 88888.00 2007-07-20 05:19:04.000 201 12487.55 33.20 55347.50 88888.00 2007-07-20 05:19:04.125 201 12487.48 33.17 55347.50 88888.00 2007-07-20 05:19:04.250 201 12487.48 33.15 55347.55 88888.00 2007-07-20 05:19:04.375 201 12487.62 33.23 55347.57 88888.00 2007-07-20 05:19:04.500 201 12487.67 33.30 55347.60 88888.00 2007-07-20 05:19:04.625 201 12487.67 33.30 55347.55 88888.00 2007-07-20 05:19:04.750 201 12487.62 33.25 55347.53 88888.00 2007-07-20 05:19:04.875 201 12487.58 33.25 55347.53 88888.00 2007-07-20 05:19:05.000 201 12487.62 33.25 55347.57 88888.00 2007-07-20 05:19:05.125 201 12487.62 33.27 55347.57 88888.00 2007-07-20 05:19:05.250 201 12487.52 33.27 55347.55 88888.00 2007-07-20 05:19:05.375 201 12487.62 33.25 55347.55 88888.00 2007-07-20 05:19:05.500 201 12487.70 33.23 55347.53 88888.00 2007-07-20 05:19:05.625 201 12487.75 33.23 55347.55 88888.00 2007-07-20 05:19:05.750 201 12487.73 33.27 55347.55 88888.00 2007-07-20 05:19:05.875 201 12487.70 33.30 55347.53 88888.00 2007-07-20 05:19:06.000 201 12487.67 33.27 55347.55 88888.00 2007-07-20 05:19:06.125 201 12487.65 33.23 55347.55 88888.00 2007-07-20 05:19:06.250 201 12487.67 33.27 55347.55 88888.00 2007-07-20 05:19:06.375 201 12487.65 33.23 55347.53 88888.00 2007-07-20 05:19:06.500 201 12487.60 33.20 55347.55 88888.00 2007-07-20 05:19:06.625 201 12487.67 33.23 55347.55 88888.00 2007-07-20 05:19:06.750 201 12487.65 33.20 55347.55 88888.00 2007-07-20 05:19:06.875 201 12487.75 33.20 55347.57 88888.00 2007-07-20 05:19:07.000 201 12487.77 33.20 55347.55 88888.00 2007-07-20 05:19:07.125 201 12487.73 33.23 55347.57 88888.00 2007-07-20 05:19:07.250 201 12487.62 33.17 55347.57 88888.00 2007-07-20 05:19:07.375 201 12487.62 33.15 55347.55 88888.00 2007-07-20 05:19:07.500 201 12487.70 33.17 55347.55 88888.00 2007-07-20 05:19:07.625 201 12487.75 33.23 55347.55 88888.00 2007-07-20 05:19:07.750 201 12487.73 33.23 55347.55 88888.00 2007-07-20 05:19:07.875 201 12487.67 33.20 55347.53 88888.00 2007-07-20 05:19:08.000 201 12487.67 33.23 55347.53 88888.00 2007-07-20 05:19:08.125 201 12487.60 33.27 55347.55 88888.00 2007-07-20 05:19:08.250 201 12487.58 33.25 55347.57 88888.00 2007-07-20 05:19:08.375 201 12487.65 33.27 55347.55 88888.00 2007-07-20 05:19:08.500 201 12487.70 33.23 55347.53 88888.00 2007-07-20 05:19:08.625 201 12487.70 33.23 55347.55 88888.00 2007-07-20 05:19:08.750 201 12487.73 33.23 55347.57 88888.00 2007-07-20 05:19:08.875 201 12487.67 33.25 55347.57 88888.00 2007-07-20 05:19:09.000 201 12487.70 33.27 55347.57 88888.00 2007-07-20 05:19:09.125 201 12487.70 33.27 55347.62 88888.00 2007-07-20 05:19:09.250 201 12487.70 33.23 55347.62 88888.00 2007-07-20 05:19:09.375 201 12487.70 33.23 55347.60 88888.00 2007-07-20 05:19:09.500 201 12487.62 33.25 55347.57 88888.00 2007-07-20 05:19:09.625 201 12487.70 33.27 55347.60 88888.00 2007-07-20 05:19:09.750 201 12487.70 33.23 55347.57 88888.00 2007-07-20 05:19:09.875 201 12487.65 33.20 55347.55 88888.00 2007-07-20 05:19:10.000 201 12487.70 33.25 55347.53 88888.00 2007-07-20 05:19:10.125 201 12487.67 33.27 55347.57 88888.00 2007-07-20 05:19:10.250 201 12487.62 33.23 55347.57 88888.00 2007-07-20 05:19:10.375 201 12487.65 33.25 55347.57 88888.00 2007-07-20 05:19:10.500 201 12487.65 33.30 55347.57 88888.00 2007-07-20 05:19:10.625 201 12487.67 33.30 55347.60 88888.00 2007-07-20 05:19:10.750 201 12487.62 33.27 55347.62 88888.00 2007-07-20 05:19:10.875 201 12487.65 33.25 55347.60 88888.00 2007-07-20 05:19:11.000 201 12487.67 33.23 55347.53 88888.00 2007-07-20 05:19:11.125 201 12487.73 33.17 55347.53 88888.00 2007-07-20 05:19:11.250 201 12487.62 33.12 55347.53 88888.00 2007-07-20 05:19:11.375 201 12487.67 33.23 55347.57 88888.00 2007-07-20 05:19:11.500 201 12487.75 33.25 55347.55 88888.00 2007-07-20 05:19:11.625 201 12487.73 33.23 55347.53 88888.00 2007-07-20 05:19:11.750 201 12487.67 33.20 55347.53 88888.00 2007-07-20 05:19:11.875 201 12487.60 33.20 55347.53 88888.00 2007-07-20 05:19:12.000 201 12487.73 33.25 55347.55 88888.00 2007-07-20 05:19:12.125 201 12487.83 33.25 55347.53 88888.00 2007-07-20 05:19:12.250 201 12487.75 33.23 55347.53 88888.00 2007-07-20 05:19:12.375 201 12487.73 33.25 55347.57 88888.00 2007-07-20 05:19:12.500 201 12487.67 33.30 55347.60 88888.00 2007-07-20 05:19:12.625 201 12487.67 33.25 55347.55 88888.00 2007-07-20 05:19:12.750 201 12487.65 33.23 55347.55 88888.00 2007-07-20 05:19:12.875 201 12487.65 33.20 55347.53 88888.00 2007-07-20 05:19:13.000 201 12487.70 33.25 55347.53 88888.00 2007-07-20 05:19:13.125 201 12487.70 33.27 55347.50 88888.00 2007-07-20 05:19:13.250 201 12487.77 33.25 55347.53 88888.00 2007-07-20 05:19:13.375 201 12487.88 33.27 55347.53 88888.00 2007-07-20 05:19:13.500 201 12487.80 33.30 55347.53 88888.00 2007-07-20 05:19:13.625 201 12487.77 33.27 55347.55 88888.00 2007-07-20 05:19:13.750 201 12487.77 33.25 55347.50 88888.00 2007-07-20 05:19:13.875 201 12487.77 33.27 55347.50 88888.00 2007-07-20 05:19:14.000 201 12487.80 33.30 55347.55 88888.00 2007-07-20 05:19:14.125 201 12487.80 33.27 55347.53 88888.00 2007-07-20 05:19:14.250 201 12487.80 33.33 55347.55 88888.00 2007-07-20 05:19:14.375 201 12487.80 33.35 55347.53 88888.00 2007-07-20 05:19:14.500 201 12487.80 33.25 55347.47 88888.00 2007-07-20 05:19:14.625 201 12487.80 33.27 55347.53 88888.00 2007-07-20 05:19:14.750 201 12487.77 33.33 55347.57 88888.00 2007-07-20 05:19:14.875 201 12487.75 33.33 55347.57 88888.00 2007-07-20 05:19:15.000 201 12487.83 33.33 55347.57 88888.00 2007-07-20 05:19:15.125 201 12487.90 33.33 55347.60 88888.00 2007-07-20 05:19:15.250 201 12487.83 33.20 55347.60 88888.00 2007-07-20 05:19:15.375 201 12487.75 33.23 55347.55 88888.00 2007-07-20 05:19:15.500 201 12487.62 33.25 55347.55 88888.00 2007-07-20 05:19:15.625 201 12487.65 33.30 55347.57 88888.00 2007-07-20 05:19:15.750 201 12487.73 33.30 55347.57 88888.00 2007-07-20 05:19:15.875 201 12487.75 33.27 55347.55 88888.00 2007-07-20 05:19:16.000 201 12487.73 33.27 55347.55 88888.00 2007-07-20 05:19:16.125 201 12487.65 33.27 55347.57 88888.00 2007-07-20 05:19:16.250 201 12487.70 33.35 55347.57 88888.00 2007-07-20 05:19:16.375 201 12487.75 33.35 55347.60 88888.00 2007-07-20 05:19:16.500 201 12487.65 33.30 55347.60 88888.00 2007-07-20 05:19:16.625 201 12487.67 33.27 55347.60 88888.00 2007-07-20 05:19:16.750 201 12487.80 33.30 55347.57 88888.00 2007-07-20 05:19:16.875 201 12487.80 33.33 55347.57 88888.00 2007-07-20 05:19:17.000 201 12487.67 33.27 55347.55 88888.00 2007-07-20 05:19:17.125 201 12487.65 33.23 55347.55 88888.00 2007-07-20 05:19:17.250 201 12487.70 33.23 55347.55 88888.00 2007-07-20 05:19:17.375 201 12487.73 33.25 55347.55 88888.00 2007-07-20 05:19:17.500 201 12487.65 33.27 55347.50 88888.00 2007-07-20 05:19:17.625 201 12487.67 33.25 55347.53 88888.00 2007-07-20 05:19:17.750 201 12487.73 33.25 55347.55 88888.00 2007-07-20 05:19:17.875 201 12487.80 33.27 55347.53 88888.00 2007-07-20 05:19:18.000 201 12487.77 33.25 55347.50 88888.00 2007-07-20 05:19:18.125 201 12487.75 33.25 55347.53 88888.00 2007-07-20 05:19:18.250 201 12487.73 33.25 55347.53 88888.00 2007-07-20 05:19:18.375 201 12487.77 33.25 55347.53 88888.00 2007-07-20 05:19:18.500 201 12487.80 33.25 55347.55 88888.00 2007-07-20 05:19:18.625 201 12487.80 33.27 55347.55 88888.00 2007-07-20 05:19:18.750 201 12487.85 33.27 55347.57 88888.00 2007-07-20 05:19:18.875 201 12487.92 33.27 55347.57 88888.00 2007-07-20 05:19:19.000 201 12487.88 33.23 55347.55 88888.00 2007-07-20 05:19:19.125 201 12487.77 33.23 55347.55 88888.00 2007-07-20 05:19:19.250 201 12487.65 33.25 55347.55 88888.00 2007-07-20 05:19:19.375 201 12487.67 33.27 55347.55 88888.00 2007-07-20 05:19:19.500 201 12487.73 33.33 55347.50 88888.00 2007-07-20 05:19:19.625 201 12487.73 33.30 55347.50 88888.00 2007-07-20 05:19:19.750 201 12487.73 33.30 55347.50 88888.00 2007-07-20 05:19:19.875 201 12487.77 33.30 55347.55 88888.00 2007-07-20 05:19:20.000 201 12487.80 33.25 55347.55 88888.00 2007-07-20 05:19:20.125 201 12487.80 33.27 55347.57 88888.00 2007-07-20 05:19:20.250 201 12487.88 33.35 55347.60 88888.00 2007-07-20 05:19:20.375 201 12487.92 33.33 55347.55 88888.00 2007-07-20 05:19:20.500 201 12487.85 33.30 55347.55 88888.00 2007-07-20 05:19:20.625 201 12487.83 33.23 55347.57 88888.00 2007-07-20 05:19:20.750 201 12487.83 33.20 55347.55 88888.00 2007-07-20 05:19:20.875 201 12487.80 33.27 55347.55 88888.00 2007-07-20 05:19:21.000 201 12487.80 33.25 55347.55 88888.00 2007-07-20 05:19:21.125 201 12487.88 33.30 55347.55 88888.00 2007-07-20 05:19:21.250 201 12487.85 33.30 55347.55 88888.00 2007-07-20 05:19:21.375 201 12487.85 33.33 55347.55 88888.00 2007-07-20 05:19:21.500 201 12487.83 33.30 55347.57 88888.00 2007-07-20 05:19:21.625 201 12487.75 33.27 55347.57 88888.00 2007-07-20 05:19:21.750 201 12487.73 33.25 55347.60 88888.00 2007-07-20 05:19:21.875 201 12487.67 33.27 55347.57 88888.00 2007-07-20 05:19:22.000 201 12487.75 33.33 55347.57 88888.00 2007-07-20 05:19:22.125 201 12487.80 33.33 55347.57 88888.00 2007-07-20 05:19:22.250 201 12487.73 33.30 55347.55 88888.00 2007-07-20 05:19:22.375 201 12487.75 33.27 55347.55 88888.00 2007-07-20 05:19:22.500 201 12487.80 33.27 55347.57 88888.00 2007-07-20 05:19:22.625 201 12487.83 33.30 55347.57 88888.00 2007-07-20 05:19:22.750 201 12487.85 33.27 55347.57 88888.00 2007-07-20 05:19:22.875 201 12487.83 33.23 55347.55 88888.00 2007-07-20 05:19:23.000 201 12487.75 33.23 55347.55 88888.00 2007-07-20 05:19:23.125 201 12487.83 33.25 55347.57 88888.00 2007-07-20 05:19:23.250 201 12487.80 33.20 55347.57 88888.00 2007-07-20 05:19:23.375 201 12487.77 33.27 55347.60 88888.00 2007-07-20 05:19:23.500 201 12487.70 33.33 55347.60 88888.00 2007-07-20 05:19:23.625 201 12487.70 33.30 55347.60 88888.00 2007-07-20 05:19:23.750 201 12487.73 33.27 55347.60 88888.00 2007-07-20 05:19:23.875 201 12487.75 33.30 55347.62 88888.00 2007-07-20 05:19:24.000 201 12487.80 33.30 55347.60 88888.00 2007-07-20 05:19:24.125 201 12487.75 33.25 55347.55 88888.00 2007-07-20 05:19:24.250 201 12487.73 33.27 55347.57 88888.00 2007-07-20 05:19:24.375 201 12487.80 33.33 55347.57 88888.00 2007-07-20 05:19:24.500 201 12487.75 33.35 55347.57 88888.00 2007-07-20 05:19:24.625 201 12487.77 33.30 55347.53 88888.00 2007-07-20 05:19:24.750 201 12487.83 33.35 55347.57 88888.00 2007-07-20 05:19:24.875 201 12487.85 33.33 55347.57 88888.00 2007-07-20 05:19:25.000 201 12487.83 33.25 55347.55 88888.00 2007-07-20 05:19:25.125 201 12487.83 33.20 55347.53 88888.00 2007-07-20 05:19:25.250 201 12487.88 33.25 55347.55 88888.00 2007-07-20 05:19:25.375 201 12487.88 33.33 55347.57 88888.00 2007-07-20 05:19:25.500 201 12487.88 33.35 55347.57 88888.00 2007-07-20 05:19:25.625 201 12487.85 33.33 55347.57 88888.00 2007-07-20 05:19:25.750 201 12487.75 33.25 55347.57 88888.00 2007-07-20 05:19:25.875 201 12487.75 33.25 55347.55 88888.00 2007-07-20 05:19:26.000 201 12487.77 33.23 55347.55 88888.00 2007-07-20 05:19:26.125 201 12487.80 33.27 55347.57 88888.00 2007-07-20 05:19:26.250 201 12487.85 33.30 55347.55 88888.00 2007-07-20 05:19:26.375 201 12487.88 33.33 55347.55 88888.00 2007-07-20 05:19:26.500 201 12487.83 33.35 55347.53 88888.00 2007-07-20 05:19:26.625 201 12487.88 33.33 55347.53 88888.00 2007-07-20 05:19:26.750 201 12488.00 33.35 55347.55 88888.00 2007-07-20 05:19:26.875 201 12488.02 33.33 55347.55 88888.00 2007-07-20 05:19:27.000 201 12487.90 33.27 55347.53 88888.00 2007-07-20 05:19:27.125 201 12487.80 33.33 55347.53 88888.00 2007-07-20 05:19:27.250 201 12487.83 33.30 55347.53 88888.00 2007-07-20 05:19:27.375 201 12487.88 33.30 55347.53 88888.00 2007-07-20 05:19:27.500 201 12487.92 33.35 55347.53 88888.00 2007-07-20 05:19:27.625 201 12487.92 33.40 55347.57 88888.00 2007-07-20 05:19:27.750 201 12487.85 33.35 55347.57 88888.00 2007-07-20 05:19:27.875 201 12487.83 33.35 55347.55 88888.00 2007-07-20 05:19:28.000 201 12487.88 33.35 55347.53 88888.00 2007-07-20 05:19:28.125 201 12487.90 33.35 55347.53 88888.00 2007-07-20 05:19:28.250 201 12487.80 33.30 55347.55 88888.00 2007-07-20 05:19:28.375 201 12487.83 33.30 55347.55 88888.00 2007-07-20 05:19:28.500 201 12487.92 33.38 55347.53 88888.00 2007-07-20 05:19:28.625 201 12487.98 33.40 55347.53 88888.00 2007-07-20 05:19:28.750 201 12487.88 33.42 55347.50 88888.00 2007-07-20 05:19:28.875 201 12487.83 33.42 55347.55 88888.00 2007-07-20 05:19:29.000 201 12487.88 33.38 55347.53 88888.00 2007-07-20 05:19:29.125 201 12487.98 33.35 55347.53 88888.00 2007-07-20 05:19:29.250 201 12487.95 33.38 55347.53 88888.00 2007-07-20 05:19:29.375 201 12487.98 33.38 55347.53 88888.00 2007-07-20 05:19:29.500 201 12487.90 33.35 55347.53 88888.00 2007-07-20 05:19:29.625 201 12487.90 33.35 55347.55 88888.00 2007-07-20 05:19:29.750 201 12487.90 33.38 55347.57 88888.00 2007-07-20 05:19:29.875 201 12487.92 33.38 55347.60 88888.00 2007-07-20 05:19:30.000 201 12487.95 33.38 55347.62 88888.00 2007-07-20 05:19:30.125 201 12487.92 33.35 55347.62 88888.00 2007-07-20 05:19:30.250 201 12487.85 33.35 55347.60 88888.00 2007-07-20 05:19:30.375 201 12487.92 33.40 55347.62 88888.00 2007-07-20 05:19:30.500 201 12487.90 33.35 55347.60 88888.00 2007-07-20 05:19:30.625 201 12487.88 33.30 55347.55 88888.00 2007-07-20 05:19:30.750 201 12487.88 33.27 55347.55 88888.00 2007-07-20 05:19:30.875 201 12487.92 33.30 55347.55 88888.00 2007-07-20 05:19:31.000 201 12487.92 33.38 55347.57 88888.00 2007-07-20 05:19:31.125 201 12487.90 33.38 55347.55 88888.00 2007-07-20 05:19:31.250 201 12487.83 33.40 55347.53 88888.00 2007-07-20 05:19:31.375 201 12487.83 33.38 55347.55 88888.00 2007-07-20 05:19:31.500 201 12487.88 33.40 55347.57 88888.00 2007-07-20 05:19:31.625 201 12487.98 33.42 55347.55 88888.00 2007-07-20 05:19:31.750 201 12488.05 33.45 55347.60 88888.00 2007-07-20 05:19:31.875 201 12487.98 33.40 55347.55 88888.00 2007-07-20 05:19:32.000 201 12487.90 33.33 55347.55 88888.00 2007-07-20 05:19:32.125 201 12487.88 33.35 55347.55 88888.00 2007-07-20 05:19:32.250 201 12487.90 33.38 55347.53 88888.00 2007-07-20 05:19:32.375 201 12487.88 33.40 55347.53 88888.00 2007-07-20 05:19:32.500 201 12487.95 33.40 55347.55 88888.00 2007-07-20 05:19:32.625 201 12487.98 33.40 55347.53 88888.00 2007-07-20 05:19:32.750 201 12487.92 33.40 55347.53 88888.00 2007-07-20 05:19:32.875 201 12487.92 33.40 55347.53 88888.00 2007-07-20 05:19:33.000 201 12487.98 33.35 55347.55 88888.00 2007-07-20 05:19:33.125 201 12488.00 33.38 55347.55 88888.00 2007-07-20 05:19:33.250 201 12487.92 33.38 55347.50 88888.00 2007-07-20 05:19:33.375 201 12488.00 33.48 55347.53 88888.00 2007-07-20 05:19:33.500 201 12488.00 33.45 55347.57 88888.00 2007-07-20 05:19:33.625 201 12487.98 33.40 55347.55 88888.00 2007-07-20 05:19:33.750 201 12487.90 33.33 55347.55 88888.00 2007-07-20 05:19:33.875 201 12487.95 33.40 55347.57 88888.00 2007-07-20 05:19:34.000 201 12487.95 33.42 55347.53 88888.00 2007-07-20 05:19:34.125 201 12488.02 33.40 55347.55 88888.00 2007-07-20 05:19:34.250 201 12488.00 33.33 55347.55 88888.00 2007-07-20 05:19:34.375 201 12488.00 33.33 55347.55 88888.00 2007-07-20 05:19:34.500 201 12487.98 33.33 55347.55 88888.00 2007-07-20 05:19:34.625 201 12488.00 33.35 55347.55 88888.00 2007-07-20 05:19:34.750 201 12488.00 33.38 55347.55 88888.00 2007-07-20 05:19:34.875 201 12488.02 33.40 55347.55 88888.00 2007-07-20 05:19:35.000 201 12488.00 33.35 55347.53 88888.00 2007-07-20 05:19:35.125 201 12488.00 33.33 55347.53 88888.00 2007-07-20 05:19:35.250 201 12487.92 33.35 55347.55 88888.00 2007-07-20 05:19:35.375 201 12488.00 33.40 55347.55 88888.00 2007-07-20 05:19:35.500 201 12487.98 33.42 55347.55 88888.00 2007-07-20 05:19:35.625 201 12487.95 33.40 55347.55 88888.00 2007-07-20 05:19:35.750 201 12487.92 33.40 55347.55 88888.00 2007-07-20 05:19:35.875 201 12487.92 33.42 55347.53 88888.00 2007-07-20 05:19:36.000 201 12487.88 33.42 55347.55 88888.00 2007-07-20 05:19:36.125 201 12487.88 33.40 55347.57 88888.00 2007-07-20 05:19:36.250 201 12487.95 33.38 55347.60 88888.00 2007-07-20 05:19:36.375 201 12488.00 33.42 55347.60 88888.00 2007-07-20 05:19:36.500 201 12487.95 33.42 55347.60 88888.00 2007-07-20 05:19:36.625 201 12487.92 33.38 55347.57 88888.00 2007-07-20 05:19:36.750 201 12487.92 33.38 55347.55 88888.00 2007-07-20 05:19:36.875 201 12487.90 33.40 55347.55 88888.00 2007-07-20 05:19:37.000 201 12487.85 33.40 55347.53 88888.00 2007-07-20 05:19:37.125 201 12487.83 33.40 55347.53 88888.00 2007-07-20 05:19:37.250 201 12487.88 33.40 55347.57 88888.00 2007-07-20 05:19:37.375 201 12487.90 33.42 55347.53 88888.00 2007-07-20 05:19:37.500 201 12487.88 33.40 55347.55 88888.00 2007-07-20 05:19:37.625 201 12487.88 33.40 55347.53 88888.00 2007-07-20 05:19:37.750 201 12487.90 33.45 55347.53 88888.00 2007-07-20 05:19:37.875 201 12487.95 33.45 55347.55 88888.00 2007-07-20 05:19:38.000 201 12487.90 33.38 55347.50 88888.00 2007-07-20 05:19:38.125 201 12487.95 33.38 55347.53 88888.00 2007-07-20 05:19:38.250 201 12487.92 33.40 55347.57 88888.00 2007-07-20 05:19:38.375 201 12487.95 33.42 55347.57 88888.00 2007-07-20 05:19:38.500 201 12487.92 33.40 55347.55 88888.00 2007-07-20 05:19:38.625 201 12487.92 33.40 55347.57 88888.00 2007-07-20 05:19:38.750 201 12488.00 33.48 55347.60 88888.00 2007-07-20 05:19:38.875 201 12487.98 33.50 55347.55 88888.00 2007-07-20 05:19:39.000 201 12488.00 33.45 55347.53 88888.00 2007-07-20 05:19:39.125 201 12487.98 33.42 55347.50 88888.00 2007-07-20 05:19:39.250 201 12488.00 33.45 55347.55 88888.00 2007-07-20 05:19:39.375 201 12487.98 33.42 55347.55 88888.00 2007-07-20 05:19:39.500 201 12487.90 33.45 55347.55 88888.00 2007-07-20 05:19:39.625 201 12487.92 33.48 55347.55 88888.00 2007-07-20 05:19:39.750 201 12488.00 33.50 55347.57 88888.00 2007-07-20 05:19:39.875 201 12487.98 33.50 55347.55 88888.00 2007-07-20 05:19:40.000 201 12487.95 33.42 55347.55 88888.00 2007-07-20 05:19:40.125 201 12488.00 33.40 55347.57 88888.00 2007-07-20 05:19:40.250 201 12487.95 33.38 55347.55 88888.00 2007-07-20 05:19:40.375 201 12487.98 33.38 55347.57 88888.00 2007-07-20 05:19:40.500 201 12488.00 33.42 55347.55 88888.00 2007-07-20 05:19:40.625 201 12488.08 33.48 55347.60 88888.00 2007-07-20 05:19:40.750 201 12488.10 33.48 55347.57 88888.00 2007-07-20 05:19:40.875 201 12488.02 33.45 55347.53 88888.00 2007-07-20 05:19:41.000 201 12488.00 33.45 55347.53 88888.00 2007-07-20 05:19:41.125 201 12487.98 33.45 55347.53 88888.00 2007-07-20 05:19:41.250 201 12487.92 33.45 55347.55 88888.00 2007-07-20 05:19:41.375 201 12487.90 33.42 55347.50 88888.00 2007-07-20 05:19:41.500 201 12487.88 33.40 55347.50 88888.00 2007-07-20 05:19:41.625 201 12487.92 33.35 55347.53 88888.00 2007-07-20 05:19:41.750 201 12487.90 33.38 55347.55 88888.00 2007-07-20 05:19:41.875 201 12487.95 33.40 55347.55 88888.00 2007-07-20 05:19:42.000 201 12488.00 33.48 55347.55 88888.00 2007-07-20 05:19:42.125 201 12488.02 33.50 55347.57 88888.00 2007-07-20 05:19:42.250 201 12488.02 33.48 55347.57 88888.00 2007-07-20 05:19:42.375 201 12487.95 33.42 55347.53 88888.00 2007-07-20 05:19:42.500 201 12487.88 33.40 55347.53 88888.00 2007-07-20 05:19:42.625 201 12487.92 33.50 55347.53 88888.00 2007-07-20 05:19:42.750 201 12487.95 33.48 55347.57 88888.00 2007-07-20 05:19:42.875 201 12487.95 33.48 55347.55 88888.00 2007-07-20 05:19:43.000 201 12487.92 33.42 55347.53 88888.00 2007-07-20 05:19:43.125 201 12487.92 33.45 55347.57 88888.00 2007-07-20 05:19:43.250 201 12487.92 33.45 55347.57 88888.00 2007-07-20 05:19:43.375 201 12487.95 33.42 55347.55 88888.00 2007-07-20 05:19:43.500 201 12487.88 33.40 55347.53 88888.00 2007-07-20 05:19:43.625 201 12487.88 33.38 55347.55 88888.00 2007-07-20 05:19:43.750 201 12487.90 33.40 55347.55 88888.00 2007-07-20 05:19:43.875 201 12487.95 33.40 55347.57 88888.00 2007-07-20 05:19:44.000 201 12487.95 33.40 55347.55 88888.00 2007-07-20 05:19:44.125 201 12487.95 33.40 55347.53 88888.00 2007-07-20 05:19:44.250 201 12488.00 33.45 55347.55 88888.00 2007-07-20 05:19:44.375 201 12488.10 33.55 55347.60 88888.00 2007-07-20 05:19:44.500 201 12488.12 33.60 55347.60 88888.00 2007-07-20 05:19:44.625 201 12488.10 33.58 55347.57 88888.00 2007-07-20 05:19:44.750 201 12488.05 33.48 55347.55 88888.00 2007-07-20 05:19:44.875 201 12488.00 33.42 55347.55 88888.00 2007-07-20 05:19:45.000 201 12488.02 33.45 55347.55 88888.00 2007-07-20 05:19:45.125 201 12488.02 33.48 55347.55 88888.00 2007-07-20 05:19:45.250 201 12488.00 33.48 55347.57 88888.00 2007-07-20 05:19:45.375 201 12488.10 33.48 55347.57 88888.00 2007-07-20 05:19:45.500 201 12488.08 33.48 55347.57 88888.00 2007-07-20 05:19:45.625 201 12488.10 33.45 55347.57 88888.00 2007-07-20 05:19:45.750 201 12488.05 33.42 55347.57 88888.00 2007-07-20 05:19:45.875 201 12487.98 33.45 55347.60 88888.00 2007-07-20 05:19:46.000 201 12487.98 33.50 55347.60 88888.00 2007-07-20 05:19:46.125 201 12487.98 33.52 55347.57 88888.00 2007-07-20 05:19:46.250 201 12488.05 33.52 55347.60 88888.00 2007-07-20 05:19:46.375 201 12488.10 33.52 55347.57 88888.00 2007-07-20 05:19:46.500 201 12488.12 33.50 55347.57 88888.00 2007-07-20 05:19:46.625 201 12488.15 33.50 55347.60 88888.00 2007-07-20 05:19:46.750 201 12488.17 33.58 55347.62 88888.00 2007-07-20 05:19:46.875 201 12488.20 33.52 55347.60 88888.00 2007-07-20 05:19:47.000 201 12488.20 33.45 55347.57 88888.00 2007-07-20 05:19:47.125 201 12488.15 33.50 55347.57 88888.00 2007-07-20 05:19:47.250 201 12488.10 33.48 55347.60 88888.00 2007-07-20 05:19:47.375 201 12488.12 33.50 55347.57 88888.00 2007-07-20 05:19:47.500 201 12488.08 33.48 55347.57 88888.00 2007-07-20 05:19:47.625 201 12488.05 33.48 55347.55 88888.00 2007-07-20 05:19:47.750 201 12488.02 33.38 55347.55 88888.00 2007-07-20 05:19:47.875 201 12488.08 33.35 55347.55 88888.00 2007-07-20 05:19:48.000 201 12488.08 33.40 55347.53 88888.00 2007-07-20 05:19:48.125 201 12488.12 33.50 55347.53 88888.00 2007-07-20 05:19:48.250 201 12488.12 33.52 55347.57 88888.00 2007-07-20 05:19:48.375 201 12488.12 33.55 55347.55 88888.00 2007-07-20 05:19:48.500 201 12488.08 33.50 55347.53 88888.00 2007-07-20 05:19:48.625 201 12488.15 33.45 55347.55 88888.00 2007-07-20 05:19:48.750 201 12488.15 33.48 55347.55 88888.00 2007-07-20 05:19:48.875 201 12488.12 33.50 55347.53 88888.00 2007-07-20 05:19:49.000 201 12488.12 33.48 55347.50 88888.00 2007-07-20 05:19:49.125 201 12488.12 33.48 55347.50 88888.00 2007-07-20 05:19:49.250 201 12488.10 33.48 55347.57 88888.00 2007-07-20 05:19:49.375 201 12488.12 33.52 55347.55 88888.00 2007-07-20 05:19:49.500 201 12488.05 33.52 55347.53 88888.00 2007-07-20 05:19:49.625 201 12488.05 33.50 55347.53 88888.00 2007-07-20 05:19:49.750 201 12488.08 33.48 55347.55 88888.00 2007-07-20 05:19:49.875 201 12488.08 33.50 55347.57 88888.00 2007-07-20 05:19:50.000 201 12488.08 33.52 55347.53 88888.00 2007-07-20 05:19:50.125 201 12488.02 33.48 55347.55 88888.00 2007-07-20 05:19:50.250 201 12488.00 33.45 55347.53 88888.00 2007-07-20 05:19:50.375 201 12488.05 33.45 55347.53 88888.00 2007-07-20 05:19:50.500 201 12488.10 33.55 55347.55 88888.00 2007-07-20 05:19:50.625 201 12488.12 33.55 55347.55 88888.00 2007-07-20 05:19:50.750 201 12488.12 33.50 55347.55 88888.00 2007-07-20 05:19:50.875 201 12488.08 33.52 55347.53 88888.00 2007-07-20 05:19:51.000 201 12488.10 33.48 55347.53 88888.00 2007-07-20 05:19:51.125 201 12488.17 33.48 55347.50 88888.00 2007-07-20 05:19:51.250 201 12488.15 33.50 55347.53 88888.00 2007-07-20 05:19:51.375 201 12488.15 33.52 55347.53 88888.00 2007-07-20 05:19:51.500 201 12488.20 33.58 55347.55 88888.00 2007-07-20 05:19:51.625 201 12488.20 33.58 55347.57 88888.00 2007-07-20 05:19:51.750 201 12488.23 33.52 55347.53 88888.00 2007-07-20 05:19:51.875 201 12488.25 33.55 55347.55 88888.00 2007-07-20 05:19:52.000 201 12488.23 33.60 55347.57 88888.00 2007-07-20 05:19:52.125 201 12488.15 33.52 55347.55 88888.00 2007-07-20 05:19:52.250 201 12488.10 33.52 55347.55 88888.00 2007-07-20 05:19:52.375 201 12488.20 33.58 55347.53 88888.00 2007-07-20 05:19:52.500 201 12488.20 33.55 55347.53 88888.00 2007-07-20 05:19:52.625 201 12488.12 33.52 55347.55 88888.00 2007-07-20 05:19:52.750 201 12488.12 33.52 55347.55 88888.00 2007-07-20 05:19:52.875 201 12488.20 33.52 55347.55 88888.00 2007-07-20 05:19:53.000 201 12488.15 33.55 55347.57 88888.00 2007-07-20 05:19:53.125 201 12488.15 33.58 55347.60 88888.00 2007-07-20 05:19:53.250 201 12488.08 33.52 55347.55 88888.00 2007-07-20 05:19:53.375 201 12488.15 33.58 55347.53 88888.00 2007-07-20 05:19:53.500 201 12488.25 33.58 55347.57 88888.00 2007-07-20 05:19:53.625 201 12488.25 33.50 55347.60 88888.00 2007-07-20 05:19:53.750 201 12488.17 33.50 55347.60 88888.00 2007-07-20 05:19:53.875 201 12488.23 33.50 55347.57 88888.00 2007-07-20 05:19:54.000 201 12488.15 33.48 55347.55 88888.00 2007-07-20 05:19:54.125 201 12488.10 33.45 55347.57 88888.00 2007-07-20 05:19:54.250 201 12488.10 33.48 55347.55 88888.00 2007-07-20 05:19:54.375 201 12488.15 33.50 55347.55 88888.00 2007-07-20 05:19:54.500 201 12488.10 33.48 55347.53 88888.00 2007-07-20 05:19:54.625 201 12488.15 33.48 55347.50 88888.00 2007-07-20 05:19:54.750 201 12488.15 33.50 55347.53 88888.00 2007-07-20 05:19:54.875 201 12488.10 33.45 55347.53 88888.00 2007-07-20 05:19:55.000 201 12488.05 33.45 55347.50 88888.00 2007-07-20 05:19:55.125 201 12488.10 33.48 55347.47 88888.00 2007-07-20 05:19:55.250 201 12488.10 33.42 55347.53 88888.00 2007-07-20 05:19:55.375 201 12488.10 33.48 55347.57 88888.00 2007-07-20 05:19:55.500 201 12488.05 33.45 55347.53 88888.00 2007-07-20 05:19:55.625 201 12488.02 33.42 55347.53 88888.00 2007-07-20 05:19:55.750 201 12488.05 33.42 55347.53 88888.00 2007-07-20 05:19:55.875 201 12488.10 33.42 55347.53 88888.00 2007-07-20 05:19:56.000 201 12488.05 33.42 55347.50 88888.00 2007-07-20 05:19:56.125 201 12488.05 33.45 55347.50 88888.00 2007-07-20 05:19:56.250 201 12488.05 33.48 55347.53 88888.00 2007-07-20 05:19:56.375 201 12488.05 33.45 55347.53 88888.00 2007-07-20 05:19:56.500 201 12488.02 33.40 55347.53 88888.00 2007-07-20 05:19:56.625 201 12488.12 33.48 55347.53 88888.00 2007-07-20 05:19:56.750 201 12488.12 33.52 55347.53 88888.00 2007-07-20 05:19:56.875 201 12488.12 33.48 55347.53 88888.00 2007-07-20 05:19:57.000 201 12488.12 33.45 55347.50 88888.00 2007-07-20 05:19:57.125 201 12488.08 33.45 55347.53 88888.00 2007-07-20 05:19:57.250 201 12488.12 33.50 55347.53 88888.00 2007-07-20 05:19:57.375 201 12488.17 33.52 55347.55 88888.00 2007-07-20 05:19:57.500 201 12488.20 33.50 55347.53 88888.00 2007-07-20 05:19:57.625 201 12488.25 33.52 55347.53 88888.00 2007-07-20 05:19:57.750 201 12488.30 33.60 55347.53 88888.00 2007-07-20 05:19:57.875 201 12488.33 33.60 55347.55 88888.00 2007-07-20 05:19:58.000 201 12488.38 33.58 55347.55 88888.00 2007-07-20 05:19:58.125 201 12488.33 33.52 55347.53 88888.00 2007-07-20 05:19:58.250 201 12488.17 33.48 55347.50 88888.00 2007-07-20 05:19:58.375 201 12488.23 33.52 55347.47 88888.00 2007-07-20 05:19:58.500 201 12488.20 33.52 55347.47 88888.00 2007-07-20 05:19:58.625 201 12488.12 33.55 55347.53 88888.00 2007-07-20 05:19:58.750 201 12488.15 33.58 55347.55 88888.00 2007-07-20 05:19:58.875 201 12488.17 33.52 55347.53 88888.00 2007-07-20 05:19:59.000 201 12488.23 33.55 55347.53 88888.00 2007-07-20 05:19:59.125 201 12488.20 33.58 55347.53 88888.00 2007-07-20 05:19:59.250 201 12488.23 33.55 55347.55 88888.00 2007-07-20 05:19:59.375 201 12488.30 33.52 55347.55 88888.00 2007-07-20 05:19:59.500 201 12488.30 33.52 55347.53 88888.00 2007-07-20 05:19:59.625 201 12488.30 33.50 55347.55 88888.00 2007-07-20 05:19:59.750 201 12488.25 33.45 55347.55 88888.00 2007-07-20 05:19:59.875 201 12488.30 33.48 55347.53 88888.00 2007-07-20 05:20:00.000 201 12488.35 33.45 55347.53 88888.00 2007-07-20 05:20:00.125 201 12488.33 33.45 55347.53 88888.00 2007-07-20 05:20:00.250 201 12488.25 33.50 55347.55 88888.00 2007-07-20 05:20:00.375 201 12488.27 33.58 55347.55 88888.00 2007-07-20 05:20:00.500 201 12488.33 33.58 55347.60 88888.00 2007-07-20 05:20:00.625 201 12488.30 33.52 55347.57 88888.00 2007-07-20 05:20:00.750 201 12488.25 33.50 55347.57 88888.00 2007-07-20 05:20:00.875 201 12488.25 33.55 55347.57 88888.00 2007-07-20 05:20:01.000 201 12488.27 33.60 55347.55 88888.00 2007-07-20 05:20:01.125 201 12488.30 33.60 55347.55 88888.00 2007-07-20 05:20:01.250 201 12488.20 33.52 55347.57 88888.00 2007-07-20 05:20:01.375 201 12488.27 33.50 55347.53 88888.00 2007-07-20 05:20:01.500 201 12488.23 33.48 55347.53 88888.00 2007-07-20 05:20:01.625 201 12488.17 33.45 55347.55 88888.00 2007-07-20 05:20:01.750 201 12488.20 33.50 55347.55 88888.00 2007-07-20 05:20:01.875 201 12488.23 33.55 55347.55 88888.00 2007-07-20 05:20:02.000 201 12488.20 33.55 55347.53 88888.00 2007-07-20 05:20:02.125 201 12488.17 33.55 55347.53 88888.00 2007-07-20 05:20:02.250 201 12488.12 33.52 55347.60 88888.00 2007-07-20 05:20:02.375 201 12488.20 33.55 55347.60 88888.00 2007-07-20 05:20:02.500 201 12488.20 33.58 55347.60 88888.00 2007-07-20 05:20:02.625 201 12488.25 33.62 55347.60 88888.00 2007-07-20 05:20:02.750 201 12488.33 33.62 55347.57 88888.00 2007-07-20 05:20:02.875 201 12488.35 33.60 55347.53 88888.00 2007-07-20 05:20:03.000 201 12488.30 33.58 55347.57 88888.00 2007-07-20 05:20:03.125 201 12488.20 33.62 55347.60 88888.00 2007-07-20 05:20:03.250 201 12488.12 33.55 55347.53 88888.00 2007-07-20 05:20:03.375 201 12488.15 33.52 55347.53 88888.00 2007-07-20 05:20:03.500 201 12488.23 33.52 55347.53 88888.00 2007-07-20 05:20:03.625 201 12488.27 33.50 55347.53 88888.00 2007-07-20 05:20:03.750 201 12488.33 33.52 55347.53 88888.00 2007-07-20 05:20:03.875 201 12488.35 33.52 55347.53 88888.00 2007-07-20 05:20:04.000 201 12488.35 33.58 55347.55 88888.00 2007-07-20 05:20:04.125 201 12488.38 33.50 55347.57 88888.00 2007-07-20 05:20:04.250 201 12488.33 33.52 55347.55 88888.00 2007-07-20 05:20:04.375 201 12488.35 33.58 55347.57 88888.00 2007-07-20 05:20:04.500 201 12488.30 33.55 55347.55 88888.00 2007-07-20 05:20:04.625 201 12488.30 33.50 55347.55 88888.00 2007-07-20 05:20:04.750 201 12488.27 33.52 55347.55 88888.00 2007-07-20 05:20:04.875 201 12488.25 33.60 55347.57 88888.00 2007-07-20 05:20:05.000 201 12488.25 33.62 55347.60 88888.00 2007-07-20 05:20:05.125 201 12488.20 33.58 55347.55 88888.00 2007-07-20 05:20:05.250 201 12488.15 33.52 55347.57 88888.00 2007-07-20 05:20:05.375 201 12488.15 33.52 55347.57 88888.00 2007-07-20 05:20:05.500 201 12488.15 33.50 55347.57 88888.00 2007-07-20 05:20:05.625 201 12488.15 33.50 55347.55 88888.00 2007-07-20 05:20:05.750 201 12488.20 33.55 55347.55 88888.00 2007-07-20 05:20:05.875 201 12488.25 33.55 55347.53 88888.00 2007-07-20 05:20:06.000 201 12488.23 33.55 55347.53 88888.00 2007-07-20 05:20:06.125 201 12488.25 33.55 55347.57 88888.00 2007-07-20 05:20:06.250 201 12488.33 33.60 55347.60 88888.00 2007-07-20 05:20:06.375 201 12488.35 33.58 55347.55 88888.00 2007-07-20 05:20:06.500 201 12488.30 33.60 55347.55 88888.00 2007-07-20 05:20:06.625 201 12488.23 33.58 55347.55 88888.00 2007-07-20 05:20:06.750 201 12488.17 33.58 55347.55 88888.00 2007-07-20 05:20:06.875 201 12488.12 33.55 55347.55 88888.00 2007-07-20 05:20:07.000 201 12488.20 33.55 55347.55 88888.00 2007-07-20 05:20:07.125 201 12488.30 33.50 55347.50 88888.00 2007-07-20 05:20:07.250 201 12488.30 33.50 55347.53 88888.00 2007-07-20 05:20:07.375 201 12488.27 33.55 55347.53 88888.00 2007-07-20 05:20:07.500 201 12488.30 33.58 55347.53 88888.00 2007-07-20 05:20:07.625 201 12488.23 33.60 55347.55 88888.00 2007-07-20 05:20:07.750 201 12488.25 33.55 55347.57 88888.00 2007-07-20 05:20:07.875 201 12488.20 33.55 55347.57 88888.00 2007-07-20 05:20:08.000 201 12488.17 33.58 55347.55 88888.00 2007-07-20 05:20:08.125 201 12488.30 33.62 55347.57 88888.00 2007-07-20 05:20:08.250 201 12488.35 33.67 55347.60 88888.00 2007-07-20 05:20:08.375 201 12488.33 33.60 55347.57 88888.00 2007-07-20 05:20:08.500 201 12488.20 33.58 55347.55 88888.00 2007-07-20 05:20:08.625 201 12488.23 33.52 55347.55 88888.00 2007-07-20 05:20:08.750 201 12488.30 33.52 55347.55 88888.00 2007-07-20 05:20:08.875 201 12488.38 33.55 55347.55 88888.00 2007-07-20 05:20:09.000 201 12488.42 33.58 55347.55 88888.00 2007-07-20 05:20:09.125 201 12488.42 33.58 55347.55 88888.00 2007-07-20 05:20:09.250 201 12488.35 33.60 55347.53 88888.00 2007-07-20 05:20:09.375 201 12488.35 33.58 55347.57 88888.00 2007-07-20 05:20:09.500 201 12488.27 33.62 55347.57 88888.00 2007-07-20 05:20:09.625 201 12488.33 33.67 55347.55 88888.00 2007-07-20 05:20:09.750 201 12488.35 33.70 55347.55 88888.00 2007-07-20 05:20:09.875 201 12488.30 33.62 55347.55 88888.00 2007-07-20 05:20:10.000 201 12488.27 33.60 55347.53 88888.00 2007-07-20 05:20:10.125 201 12488.30 33.58 55347.53 88888.00 2007-07-20 05:20:10.250 201 12488.35 33.58 55347.55 88888.00 2007-07-20 05:20:10.375 201 12488.35 33.58 55347.55 88888.00 2007-07-20 05:20:10.500 201 12488.30 33.58 55347.55 88888.00 2007-07-20 05:20:10.625 201 12488.30 33.62 55347.57 88888.00 2007-07-20 05:20:10.750 201 12488.33 33.62 55347.55 88888.00 2007-07-20 05:20:10.875 201 12488.40 33.62 55347.55 88888.00 2007-07-20 05:20:11.000 201 12488.45 33.70 55347.57 88888.00 2007-07-20 05:20:11.125 201 12488.45 33.70 55347.57 88888.00 2007-07-20 05:20:11.250 201 12488.40 33.65 55347.55 88888.00 2007-07-20 05:20:11.375 201 12488.40 33.65 55347.55 88888.00 2007-07-20 05:20:11.500 201 12488.38 33.65 55347.55 88888.00 2007-07-20 05:20:11.625 201 12488.33 33.65 55347.55 88888.00 2007-07-20 05:20:11.750 201 12488.33 33.60 55347.55 88888.00 2007-07-20 05:20:11.875 201 12488.35 33.60 55347.53 88888.00 2007-07-20 05:20:12.000 201 12488.38 33.60 55347.55 88888.00 2007-07-20 05:20:12.125 201 12488.38 33.60 55347.55 88888.00 2007-07-20 05:20:12.250 201 12488.30 33.60 55347.57 88888.00 2007-07-20 05:20:12.375 201 12488.35 33.60 55347.57 88888.00 2007-07-20 05:20:12.500 201 12488.42 33.60 55347.57 88888.00 2007-07-20 05:20:12.625 201 12488.45 33.62 55347.57 88888.00 2007-07-20 05:20:12.750 201 12488.40 33.62 55347.55 88888.00 2007-07-20 05:20:12.875 201 12488.40 33.60 55347.57 88888.00 2007-07-20 05:20:13.000 201 12488.38 33.62 55347.57 88888.00 2007-07-20 05:20:13.125 201 12488.35 33.65 55347.57 88888.00 2007-07-20 05:20:13.250 201 12488.27 33.60 55347.60 88888.00 2007-07-20 05:20:13.375 201 12488.25 33.62 55347.60 88888.00 2007-07-20 05:20:13.500 201 12488.25 33.65 55347.60 88888.00 2007-07-20 05:20:13.625 201 12488.20 33.60 55347.57 88888.00 2007-07-20 05:20:13.750 201 12488.23 33.58 55347.60 88888.00 2007-07-20 05:20:13.875 201 12488.35 33.62 55347.62 88888.00 2007-07-20 05:20:14.000 201 12488.40 33.65 55347.60 88888.00 2007-07-20 05:20:14.125 201 12488.35 33.65 55347.62 88888.00 2007-07-20 05:20:14.250 201 12488.27 33.60 55347.62 88888.00 2007-07-20 05:20:14.375 201 12488.33 33.60 55347.60 88888.00 2007-07-20 05:20:14.500 201 12488.27 33.60 55347.62 88888.00 2007-07-20 05:20:14.625 201 12488.27 33.60 55347.62 88888.00 2007-07-20 05:20:14.750 201 12488.33 33.60 55347.57 88888.00 2007-07-20 05:20:14.875 201 12488.38 33.65 55347.60 88888.00 2007-07-20 05:20:15.000 201 12488.42 33.73 55347.62 88888.00 2007-07-20 05:20:15.125 201 12488.40 33.73 55347.62 88888.00 2007-07-20 05:20:15.250 201 12488.30 33.62 55347.60 88888.00 2007-07-20 05:20:15.375 201 12488.33 33.60 55347.60 88888.00 2007-07-20 05:20:15.500 201 12488.35 33.60 55347.60 88888.00 2007-07-20 05:20:15.625 201 12488.33 33.60 55347.55 88888.00 2007-07-20 05:20:15.750 201 12488.25 33.65 55347.55 88888.00 2007-07-20 05:20:15.875 201 12488.25 33.67 55347.55 88888.00 2007-07-20 05:20:16.000 201 12488.30 33.67 55347.53 88888.00 2007-07-20 05:20:16.125 201 12488.38 33.65 55347.55 88888.00 2007-07-20 05:20:16.250 201 12488.40 33.62 55347.55 88888.00 2007-07-20 05:20:16.375 201 12488.42 33.65 55347.60 88888.00 2007-07-20 05:20:16.500 201 12488.42 33.62 55347.57 88888.00 2007-07-20 05:20:16.625 201 12488.42 33.65 55347.60 88888.00 2007-07-20 05:20:16.750 201 12488.48 33.65 55347.57 88888.00 2007-07-20 05:20:16.875 201 12488.50 33.62 55347.57 88888.00 2007-07-20 05:20:17.000 201 12488.40 33.62 55347.53 88888.00 2007-07-20 05:20:17.125 201 12488.38 33.58 55347.53 88888.00 2007-07-20 05:20:17.250 201 12488.42 33.65 55347.55 88888.00 2007-07-20 05:20:17.375 201 12488.48 33.65 55347.55 88888.00 2007-07-20 05:20:17.500 201 12488.38 33.62 55347.53 88888.00 2007-07-20 05:20:17.625 201 12488.30 33.58 55347.53 88888.00 2007-07-20 05:20:17.750 201 12488.35 33.62 55347.53 88888.00 2007-07-20 05:20:17.875 201 12488.50 33.73 55347.57 88888.00 2007-07-20 05:20:18.000 201 12488.50 33.67 55347.55 88888.00 2007-07-20 05:20:18.125 201 12488.35 33.70 55347.57 88888.00 2007-07-20 05:20:18.250 201 12488.33 33.65 55347.60 88888.00 2007-07-20 05:20:18.375 201 12488.42 33.67 55347.60 88888.00 2007-07-20 05:20:18.500 201 12488.42 33.67 55347.57 88888.00 2007-07-20 05:20:18.625 201 12488.42 33.65 55347.57 88888.00 2007-07-20 05:20:18.750 201 12488.40 33.70 55347.55 88888.00 2007-07-20 05:20:18.875 201 12488.48 33.70 55347.60 88888.00 2007-07-20 05:20:19.000 201 12488.50 33.67 55347.60 88888.00 2007-07-20 05:20:19.125 201 12488.45 33.67 55347.60 88888.00 2007-07-20 05:20:19.250 201 12488.40 33.67 55347.60 88888.00 2007-07-20 05:20:19.375 201 12488.45 33.70 55347.60 88888.00 2007-07-20 05:20:19.500 201 12488.48 33.70 55347.60 88888.00 2007-07-20 05:20:19.625 201 12488.45 33.70 55347.62 88888.00 2007-07-20 05:20:19.750 201 12488.42 33.67 55347.62 88888.00 2007-07-20 05:20:19.875 201 12488.38 33.67 55347.65 88888.00 2007-07-20 05:20:20.000 201 12488.38 33.70 55347.65 88888.00 2007-07-20 05:20:20.125 201 12488.30 33.67 55347.62 88888.00 2007-07-20 05:20:20.250 201 12488.20 33.67 55347.65 88888.00 2007-07-20 05:20:20.375 201 12488.30 33.67 55347.65 88888.00 2007-07-20 05:20:20.500 201 12488.40 33.67 55347.62 88888.00 2007-07-20 05:20:20.625 201 12488.38 33.65 55347.60 88888.00 2007-07-20 05:20:20.750 201 12488.38 33.67 55347.60 88888.00 2007-07-20 05:20:20.875 201 12488.42 33.65 55347.60 88888.00 2007-07-20 05:20:21.000 201 12488.45 33.67 55347.60 88888.00 2007-07-20 05:20:21.125 201 12488.45 33.70 55347.62 88888.00 2007-07-20 05:20:21.250 201 12488.40 33.67 55347.62 88888.00 2007-07-20 05:20:21.375 201 12488.45 33.65 55347.62 88888.00 2007-07-20 05:20:21.500 201 12488.42 33.65 55347.62 88888.00 2007-07-20 05:20:21.625 201 12488.38 33.73 55347.62 88888.00 2007-07-20 05:20:21.750 201 12488.38 33.70 55347.60 88888.00 2007-07-20 05:20:21.875 201 12488.40 33.67 55347.60 88888.00 2007-07-20 05:20:22.000 201 12488.40 33.65 55347.60 88888.00 2007-07-20 05:20:22.125 201 12488.35 33.67 55347.62 88888.00 2007-07-20 05:20:22.250 201 12488.42 33.67 55347.65 88888.00 2007-07-20 05:20:22.375 201 12488.48 33.67 55347.62 88888.00 2007-07-20 05:20:22.500 201 12488.48 33.70 55347.60 88888.00 2007-07-20 05:20:22.625 201 12488.45 33.67 55347.57 88888.00 2007-07-20 05:20:22.750 201 12488.40 33.62 55347.55 88888.00 2007-07-20 05:20:22.875 201 12488.40 33.70 55347.62 88888.00 2007-07-20 05:20:23.000 201 12488.42 33.77 55347.60 88888.00 2007-07-20 05:20:23.125 201 12488.48 33.70 55347.62 88888.00 2007-07-20 05:20:23.250 201 12488.45 33.62 55347.60 88888.00 2007-07-20 05:20:23.375 201 12488.48 33.65 55347.62 88888.00 2007-07-20 05:20:23.500 201 12488.45 33.70 55347.60 88888.00 2007-07-20 05:20:23.625 201 12488.45 33.77 55347.57 88888.00 2007-07-20 05:20:23.750 201 12488.42 33.70 55347.57 88888.00 2007-07-20 05:20:23.875 201 12488.45 33.67 55347.60 88888.00 2007-07-20 05:20:24.000 201 12488.48 33.67 55347.60 88888.00 2007-07-20 05:20:24.125 201 12488.48 33.73 55347.57 88888.00 2007-07-20 05:20:24.250 201 12488.33 33.67 55347.57 88888.00 2007-07-20 05:20:24.375 201 12488.30 33.67 55347.62 88888.00 2007-07-20 05:20:24.500 201 12488.33 33.70 55347.65 88888.00 2007-07-20 05:20:24.625 201 12488.35 33.75 55347.65 88888.00 2007-07-20 05:20:24.750 201 12488.35 33.75 55347.62 88888.00 2007-07-20 05:20:24.875 201 12488.35 33.75 55347.60 88888.00 2007-07-20 05:20:25.000 201 12488.38 33.67 55347.60 88888.00 2007-07-20 05:20:25.125 201 12488.38 33.67 55347.65 88888.00 2007-07-20 05:20:25.250 201 12488.35 33.73 55347.62 88888.00 2007-07-20 05:20:25.375 201 12488.38 33.77 55347.62 88888.00 2007-07-20 05:20:25.500 201 12488.38 33.80 55347.62 88888.00 2007-07-20 05:20:25.625 201 12488.50 33.75 55347.68 88888.00 2007-07-20 05:20:25.750 201 12488.48 33.73 55347.65 88888.00 2007-07-20 05:20:25.875 201 12488.45 33.73 55347.60 88888.00 2007-07-20 05:20:26.000 201 12488.45 33.75 55347.60 88888.00 2007-07-20 05:20:26.125 201 12488.42 33.80 55347.62 88888.00 2007-07-20 05:20:26.250 201 12488.48 33.77 55347.62 88888.00 2007-07-20 05:20:26.375 201 12488.55 33.73 55347.60 88888.00 2007-07-20 05:20:26.500 201 12488.52 33.73 55347.60 88888.00 2007-07-20 05:20:26.625 201 12488.55 33.75 55347.60 88888.00 2007-07-20 05:20:26.750 201 12488.52 33.75 55347.60 88888.00 2007-07-20 05:20:26.875 201 12488.48 33.75 55347.60 88888.00 2007-07-20 05:20:27.000 201 12488.45 33.73 55347.62 88888.00 2007-07-20 05:20:27.125 201 12488.40 33.73 55347.65 88888.00 2007-07-20 05:20:27.250 201 12488.38 33.73 55347.68 88888.00 2007-07-20 05:20:27.375 201 12488.38 33.73 55347.65 88888.00 2007-07-20 05:20:27.500 201 12488.45 33.70 55347.62 88888.00 2007-07-20 05:20:27.625 201 12488.45 33.70 55347.62 88888.00 2007-07-20 05:20:27.750 201 12488.40 33.67 55347.62 88888.00 2007-07-20 05:20:27.875 201 12488.40 33.70 55347.65 88888.00 2007-07-20 05:20:28.000 201 12488.40 33.75 55347.65 88888.00 2007-07-20 05:20:28.125 201 12488.38 33.83 55347.65 88888.00 2007-07-20 05:20:28.250 201 12488.42 33.83 55347.65 88888.00 2007-07-20 05:20:28.375 201 12488.45 33.83 55347.62 88888.00 2007-07-20 05:20:28.500 201 12488.40 33.80 55347.62 88888.00 2007-07-20 05:20:28.625 201 12488.42 33.77 55347.62 88888.00 2007-07-20 05:20:28.750 201 12488.42 33.80 55347.62 88888.00 2007-07-20 05:20:28.875 201 12488.48 33.80 55347.62 88888.00 2007-07-20 05:20:29.000 201 12488.45 33.77 55347.62 88888.00 2007-07-20 05:20:29.125 201 12488.42 33.73 55347.60 88888.00 2007-07-20 05:20:29.250 201 12488.38 33.75 55347.60 88888.00 2007-07-20 05:20:29.375 201 12488.38 33.75 55347.60 88888.00 2007-07-20 05:20:29.500 201 12488.35 33.73 55347.62 88888.00 2007-07-20 05:20:29.625 201 12488.48 33.73 55347.62 88888.00 2007-07-20 05:20:29.750 201 12488.50 33.70 55347.57 88888.00 2007-07-20 05:20:29.875 201 12488.55 33.75 55347.62 88888.00 2007-07-20 05:20:30.000 201 12488.50 33.83 55347.60 88888.00 2007-07-20 05:20:30.125 201 12488.42 33.83 55347.60 88888.00 2007-07-20 05:20:30.250 201 12488.38 33.75 55347.60 88888.00 2007-07-20 05:20:30.375 201 12488.40 33.75 55347.57 88888.00 2007-07-20 05:20:30.500 201 12488.48 33.80 55347.55 88888.00 2007-07-20 05:20:30.625 201 12488.52 33.80 55347.60 88888.00 2007-07-20 05:20:30.750 201 12488.50 33.83 55347.62 88888.00 2007-07-20 05:20:30.875 201 12488.45 33.75 55347.62 88888.00 2007-07-20 05:20:31.000 201 12488.40 33.70 55347.60 88888.00 2007-07-20 05:20:31.125 201 12488.42 33.80 55347.60 88888.00 2007-07-20 05:20:31.250 201 12488.42 33.83 55347.62 88888.00 2007-07-20 05:20:31.375 201 12488.48 33.80 55347.65 88888.00 2007-07-20 05:20:31.500 201 12488.40 33.77 55347.62 88888.00 2007-07-20 05:20:31.625 201 12488.38 33.77 55347.62 88888.00 2007-07-20 05:20:31.750 201 12488.42 33.80 55347.60 88888.00 2007-07-20 05:20:31.875 201 12488.45 33.85 55347.62 88888.00 2007-07-20 05:20:32.000 201 12488.50 33.83 55347.65 88888.00 2007-07-20 05:20:32.125 201 12488.48 33.80 55347.65 88888.00 2007-07-20 05:20:32.250 201 12488.42 33.83 55347.65 88888.00 2007-07-20 05:20:32.375 201 12488.48 33.80 55347.65 88888.00 2007-07-20 05:20:32.500 201 12488.52 33.77 55347.60 88888.00 2007-07-20 05:20:32.625 201 12488.48 33.75 55347.57 88888.00 2007-07-20 05:20:32.750 201 12488.50 33.75 55347.60 88888.00 2007-07-20 05:20:32.875 201 12488.58 33.77 55347.57 88888.00 2007-07-20 05:20:33.000 201 12488.58 33.83 55347.62 88888.00 2007-07-20 05:20:33.125 201 12488.48 33.85 55347.65 88888.00 2007-07-20 05:20:33.250 201 12488.40 33.83 55347.62 88888.00 2007-07-20 05:20:33.375 201 12488.45 33.83 55347.62 88888.00 2007-07-20 05:20:33.500 201 12488.52 33.77 55347.60 88888.00 2007-07-20 05:20:33.625 201 12488.52 33.80 55347.62 88888.00 2007-07-20 05:20:33.750 201 12488.52 33.85 55347.60 88888.00 2007-07-20 05:20:33.875 201 12488.55 33.85 55347.62 88888.00 2007-07-20 05:20:34.000 201 12488.50 33.83 55347.57 88888.00 2007-07-20 05:20:34.125 201 12488.48 33.85 55347.60 88888.00 2007-07-20 05:20:34.250 201 12488.42 33.88 55347.57 88888.00 2007-07-20 05:20:34.375 201 12488.52 33.90 55347.60 88888.00 2007-07-20 05:20:34.500 201 12488.60 33.85 55347.62 88888.00 2007-07-20 05:20:34.625 201 12488.58 33.77 55347.60 88888.00 2007-07-20 05:20:34.750 201 12488.50 33.77 55347.57 88888.00 2007-07-20 05:20:34.875 201 12488.55 33.77 55347.57 88888.00 2007-07-20 05:20:35.000 201 12488.55 33.80 55347.60 88888.00 2007-07-20 05:20:35.125 201 12488.55 33.90 55347.65 88888.00 2007-07-20 05:20:35.250 201 12488.45 33.85 55347.62 88888.00 2007-07-20 05:20:35.375 201 12488.48 33.85 55347.60 88888.00 2007-07-20 05:20:35.500 201 12488.45 33.83 55347.60 88888.00 2007-07-20 05:20:35.625 201 12488.50 33.83 55347.60 88888.00 2007-07-20 05:20:35.750 201 12488.52 33.85 55347.60 88888.00 2007-07-20 05:20:35.875 201 12488.52 33.83 55347.57 88888.00 2007-07-20 05:20:36.000 201 12488.50 33.80 55347.57 88888.00 2007-07-20 05:20:36.125 201 12488.50 33.90 55347.57 88888.00 2007-07-20 05:20:36.250 201 12488.52 33.98 55347.62 88888.00 2007-07-20 05:20:36.375 201 12488.67 33.92 55347.62 88888.00 2007-07-20 05:20:36.500 201 12488.70 33.88 55347.62 88888.00 2007-07-20 05:20:36.625 201 12488.58 33.83 55347.62 88888.00 2007-07-20 05:20:36.750 201 12488.45 33.77 55347.60 88888.00 2007-07-20 05:20:36.875 201 12488.48 33.80 55347.60 88888.00 2007-07-20 05:20:37.000 201 12488.52 33.85 55347.62 88888.00 2007-07-20 05:20:37.125 201 12488.52 33.85 55347.65 88888.00 2007-07-20 05:20:37.250 201 12488.50 33.90 55347.65 88888.00 2007-07-20 05:20:37.375 201 12488.55 33.88 55347.62 88888.00 2007-07-20 05:20:37.500 201 12488.60 33.92 55347.62 88888.00 2007-07-20 05:20:37.625 201 12488.62 33.92 55347.62 88888.00 2007-07-20 05:20:37.750 201 12488.60 33.90 55347.62 88888.00 2007-07-20 05:20:37.875 201 12488.58 33.92 55347.60 88888.00 2007-07-20 05:20:38.000 201 12488.60 33.90 55347.60 88888.00 2007-07-20 05:20:38.125 201 12488.58 33.88 55347.57 88888.00 2007-07-20 05:20:38.250 201 12488.55 33.90 55347.57 88888.00 2007-07-20 05:20:38.375 201 12488.60 33.98 55347.57 88888.00 2007-07-20 05:20:38.500 201 12488.60 33.95 55347.57 88888.00 2007-07-20 05:20:38.625 201 12488.60 33.92 55347.60 88888.00 2007-07-20 05:20:38.750 201 12488.58 33.92 55347.60 88888.00 2007-07-20 05:20:38.875 201 12488.60 33.92 55347.60 88888.00 2007-07-20 05:20:39.000 201 12488.62 33.88 55347.60 88888.00 2007-07-20 05:20:39.125 201 12488.62 33.90 55347.62 88888.00 2007-07-20 05:20:39.250 201 12488.60 33.90 55347.62 88888.00 2007-07-20 05:20:39.375 201 12488.60 33.90 55347.60 88888.00 2007-07-20 05:20:39.500 201 12488.58 33.92 55347.60 88888.00 2007-07-20 05:20:39.625 201 12488.65 34.00 55347.68 88888.00 2007-07-20 05:20:39.750 201 12488.65 33.92 55347.65 88888.00 2007-07-20 05:20:39.875 201 12488.65 33.90 55347.65 88888.00 2007-07-20 05:20:40.000 201 12488.62 33.92 55347.65 88888.00 2007-07-20 05:20:40.125 201 12488.58 33.95 55347.65 88888.00 2007-07-20 05:20:40.250 201 12488.58 33.95 55347.68 88888.00 2007-07-20 05:20:40.375 201 12488.70 33.95 55347.62 88888.00 2007-07-20 05:20:40.500 201 12488.73 33.98 55347.62 88888.00 2007-07-20 05:20:40.625 201 12488.70 33.98 55347.62 88888.00 2007-07-20 05:20:40.750 201 12488.58 33.95 55347.57 88888.00 2007-07-20 05:20:40.875 201 12488.60 33.92 55347.57 88888.00 2007-07-20 05:20:41.000 201 12488.65 33.90 55347.60 88888.00 2007-07-20 05:20:41.125 201 12488.67 33.98 55347.65 88888.00 2007-07-20 05:20:41.250 201 12488.65 33.90 55347.65 88888.00 2007-07-20 05:20:41.375 201 12488.60 33.92 55347.62 88888.00 2007-07-20 05:20:41.500 201 12488.60 33.95 55347.68 88888.00 2007-07-20 05:20:41.625 201 12488.65 34.00 55347.62 88888.00 2007-07-20 05:20:41.750 201 12488.67 33.92 55347.60 88888.00 2007-07-20 05:20:41.875 201 12488.70 33.90 55347.62 88888.00 2007-07-20 05:20:42.000 201 12488.70 33.95 55347.62 88888.00 2007-07-20 05:20:42.125 201 12488.67 34.00 55347.62 88888.00 2007-07-20 05:20:42.250 201 12488.60 34.00 55347.65 88888.00 2007-07-20 05:20:42.375 201 12488.62 33.95 55347.65 88888.00 2007-07-20 05:20:42.500 201 12488.62 33.90 55347.62 88888.00 2007-07-20 05:20:42.625 201 12488.65 33.90 55347.60 88888.00 2007-07-20 05:20:42.750 201 12488.73 34.02 55347.62 88888.00 2007-07-20 05:20:42.875 201 12488.73 34.02 55347.62 88888.00 2007-07-20 05:20:43.000 201 12488.65 33.95 55347.60 88888.00 2007-07-20 05:20:43.125 201 12488.65 33.92 55347.60 88888.00 2007-07-20 05:20:43.250 201 12488.58 33.92 55347.60 88888.00 2007-07-20 05:20:43.375 201 12488.55 33.98 55347.57 88888.00 2007-07-20 05:20:43.500 201 12488.67 33.98 55347.60 88888.00 2007-07-20 05:20:43.625 201 12488.70 33.95 55347.62 88888.00 2007-07-20 05:20:43.750 201 12488.65 33.95 55347.62 88888.00 2007-07-20 05:20:43.875 201 12488.65 33.92 55347.57 88888.00 2007-07-20 05:20:44.000 201 12488.65 33.95 55347.60 88888.00 2007-07-20 05:20:44.125 201 12488.67 33.90 55347.60 88888.00 2007-07-20 05:20:44.250 201 12488.75 33.95 55347.60 88888.00 2007-07-20 05:20:44.375 201 12488.77 34.02 55347.62 88888.00 2007-07-20 05:20:44.500 201 12488.75 34.02 55347.62 88888.00 2007-07-20 05:20:44.625 201 12488.67 34.02 55347.62 88888.00 2007-07-20 05:20:44.750 201 12488.65 33.98 55347.62 88888.00 2007-07-20 05:20:44.875 201 12488.70 34.00 55347.65 88888.00 2007-07-20 05:20:45.000 201 12488.70 33.98 55347.62 88888.00 2007-07-20 05:20:45.125 201 12488.65 33.95 55347.60 88888.00 2007-07-20 05:20:45.250 201 12488.62 34.02 55347.65 88888.00 2007-07-20 05:20:45.375 201 12488.60 34.02 55347.60 88888.00 2007-07-20 05:20:45.500 201 12488.62 34.00 55347.57 88888.00 2007-07-20 05:20:45.625 201 12488.62 34.00 55347.60 88888.00 2007-07-20 05:20:45.750 201 12488.65 34.00 55347.60 88888.00 2007-07-20 05:20:45.875 201 12488.73 33.98 55347.60 88888.00 2007-07-20 05:20:46.000 201 12488.75 33.98 55347.60 88888.00 2007-07-20 05:20:46.125 201 12488.77 34.00 55347.62 88888.00 2007-07-20 05:20:46.250 201 12488.73 33.95 55347.57 88888.00 2007-07-20 05:20:46.375 201 12488.75 34.00 55347.57 88888.00 2007-07-20 05:20:46.500 201 12488.77 34.02 55347.57 88888.00 2007-07-20 05:20:46.625 201 12488.77 34.02 55347.55 88888.00 2007-07-20 05:20:46.750 201 12488.70 34.02 55347.57 88888.00 2007-07-20 05:20:46.875 201 12488.67 34.02 55347.57 88888.00 2007-07-20 05:20:47.000 201 12488.65 34.02 55347.60 88888.00 2007-07-20 05:20:47.125 201 12488.70 34.05 55347.62 88888.00 2007-07-20 05:20:47.250 201 12488.67 34.10 55347.62 88888.00 2007-07-20 05:20:47.375 201 12488.67 34.08 55347.60 88888.00 2007-07-20 05:20:47.500 201 12488.67 34.05 55347.62 88888.00 2007-07-20 05:20:47.625 201 12488.70 34.05 55347.65 88888.00 2007-07-20 05:20:47.750 201 12488.75 34.02 55347.65 88888.00 2007-07-20 05:20:47.875 201 12488.75 34.02 55347.62 88888.00 2007-07-20 05:20:48.000 201 12488.70 34.02 55347.57 88888.00 2007-07-20 05:20:48.125 201 12488.73 34.02 55347.60 88888.00 2007-07-20 05:20:48.250 201 12488.75 34.00 55347.62 88888.00 2007-07-20 05:20:48.375 201 12488.77 34.05 55347.60 88888.00 2007-07-20 05:20:48.500 201 12488.77 34.05 55347.57 88888.00 2007-07-20 05:20:48.625 201 12488.77 34.08 55347.60 88888.00 2007-07-20 05:20:48.750 201 12488.75 34.08 55347.60 88888.00 2007-07-20 05:20:48.875 201 12488.65 33.95 55347.60 88888.00 2007-07-20 05:20:49.000 201 12488.67 34.00 55347.57 88888.00 2007-07-20 05:20:49.125 201 12488.65 33.95 55347.60 88888.00 2007-07-20 05:20:49.250 201 12488.70 34.00 55347.62 88888.00 2007-07-20 05:20:49.375 201 12488.77 34.08 55347.62 88888.00 2007-07-20 05:20:49.500 201 12488.70 34.10 55347.62 88888.00 2007-07-20 05:20:49.625 201 12488.65 34.10 55347.65 88888.00 2007-07-20 05:20:49.750 201 12488.70 34.05 55347.65 88888.00 2007-07-20 05:20:49.875 201 12488.77 34.10 55347.65 88888.00 2007-07-20 05:20:50.000 201 12488.75 34.10 55347.60 88888.00 2007-07-20 05:20:50.125 201 12488.70 34.12 55347.62 88888.00 2007-07-20 05:20:50.250 201 12488.70 34.12 55347.65 88888.00 2007-07-20 05:20:50.375 201 12488.85 34.17 55347.65 88888.00 2007-07-20 05:20:50.500 201 12488.85 34.15 55347.60 88888.00 2007-07-20 05:20:50.625 201 12488.85 34.15 55347.57 88888.00 2007-07-20 05:20:50.750 201 12488.80 34.10 55347.53 88888.00 2007-07-20 05:20:50.875 201 12488.75 34.08 55347.55 88888.00 2007-07-20 05:20:51.000 201 12488.77 34.10 55347.55 88888.00 2007-07-20 05:20:51.125 201 12488.77 34.12 55347.53 88888.00 2007-07-20 05:20:51.250 201 12488.67 34.10 55347.57 88888.00 2007-07-20 05:20:51.375 201 12488.70 34.10 55347.62 88888.00 2007-07-20 05:20:51.500 201 12488.67 34.02 55347.60 88888.00 2007-07-20 05:20:51.625 201 12488.70 34.08 55347.60 88888.00 2007-07-20 05:20:51.750 201 12488.70 34.12 55347.62 88888.00 2007-07-20 05:20:51.875 201 12488.70 34.12 55347.62 88888.00 2007-07-20 05:20:52.000 201 12488.75 34.20 55347.65 88888.00 2007-07-20 05:20:52.125 201 12488.83 34.23 55347.65 88888.00 2007-07-20 05:20:52.250 201 12488.75 34.12 55347.62 88888.00 2007-07-20 05:20:52.375 201 12488.70 34.10 55347.60 88888.00 2007-07-20 05:20:52.500 201 12488.70 34.10 55347.60 88888.00 2007-07-20 05:20:52.625 201 12488.85 34.12 55347.65 88888.00 2007-07-20 05:20:52.750 201 12488.80 34.12 55347.65 88888.00 2007-07-20 05:20:52.875 201 12488.75 34.10 55347.65 88888.00 2007-07-20 05:20:53.000 201 12488.77 34.15 55347.62 88888.00 2007-07-20 05:20:53.125 201 12488.77 34.15 55347.60 88888.00 2007-07-20 05:20:53.250 201 12488.75 34.17 55347.65 88888.00 2007-07-20 05:20:53.375 201 12488.75 34.15 55347.62 88888.00 2007-07-20 05:20:53.500 201 12488.73 34.10 55347.62 88888.00 2007-07-20 05:20:53.625 201 12488.73 34.08 55347.62 88888.00 2007-07-20 05:20:53.750 201 12488.67 34.02 55347.57 88888.00 2007-07-20 05:20:53.875 201 12488.73 34.10 55347.62 88888.00 2007-07-20 05:20:54.000 201 12488.77 34.15 55347.60 88888.00 2007-07-20 05:20:54.125 201 12488.75 34.10 55347.60 88888.00 2007-07-20 05:20:54.250 201 12488.73 34.12 55347.62 88888.00 2007-07-20 05:20:54.375 201 12488.75 34.15 55347.65 88888.00 2007-07-20 05:20:54.500 201 12488.80 34.15 55347.62 88888.00 2007-07-20 05:20:54.625 201 12488.88 34.15 55347.65 88888.00 2007-07-20 05:20:54.750 201 12488.90 34.15 55347.65 88888.00 2007-07-20 05:20:54.875 201 12488.85 34.15 55347.65 88888.00 2007-07-20 05:20:55.000 201 12488.83 34.25 55347.68 88888.00 2007-07-20 05:20:55.125 201 12488.83 34.27 55347.68 88888.00 2007-07-20 05:20:55.250 201 12488.77 34.15 55347.70 88888.00 2007-07-20 05:20:55.375 201 12488.85 34.10 55347.68 88888.00 2007-07-20 05:20:55.500 201 12488.83 34.12 55347.68 88888.00 2007-07-20 05:20:55.625 201 12488.80 34.15 55347.65 88888.00 2007-07-20 05:20:55.750 201 12488.80 34.15 55347.65 88888.00 2007-07-20 05:20:55.875 201 12488.80 34.12 55347.65 88888.00 2007-07-20 05:20:56.000 201 12488.85 34.17 55347.65 88888.00 2007-07-20 05:20:56.125 201 12488.80 34.15 55347.62 88888.00 2007-07-20 05:20:56.250 201 12488.73 34.15 55347.65 88888.00 2007-07-20 05:20:56.375 201 12488.80 34.15 55347.62 88888.00 2007-07-20 05:20:56.500 201 12488.85 34.15 55347.65 88888.00 2007-07-20 05:20:56.625 201 12488.85 34.15 55347.65 88888.00 2007-07-20 05:20:56.750 201 12488.88 34.15 55347.68 88888.00 2007-07-20 05:20:56.875 201 12488.88 34.17 55347.70 88888.00 2007-07-20 05:20:57.000 201 12488.83 34.20 55347.65 88888.00 2007-07-20 05:20:57.125 201 12488.85 34.17 55347.68 88888.00 2007-07-20 05:20:57.250 201 12488.88 34.17 55347.65 88888.00 2007-07-20 05:20:57.375 201 12488.90 34.20 55347.68 88888.00 2007-07-20 05:20:57.500 201 12488.85 34.23 55347.68 88888.00 2007-07-20 05:20:57.625 201 12488.77 34.23 55347.68 88888.00 2007-07-20 05:20:57.750 201 12488.77 34.20 55347.68 88888.00 2007-07-20 05:20:57.875 201 12488.83 34.20 55347.70 88888.00 2007-07-20 05:20:58.000 201 12488.83 34.17 55347.68 88888.00 2007-07-20 05:20:58.125 201 12488.80 34.12 55347.70 88888.00 2007-07-20 05:20:58.250 201 12488.80 34.10 55347.68 88888.00 2007-07-20 05:20:58.375 201 12488.88 34.15 55347.72 88888.00 2007-07-20 05:20:58.500 201 12488.85 34.15 55347.70 88888.00 2007-07-20 05:20:58.625 201 12488.80 34.10 55347.68 88888.00 2007-07-20 05:20:58.750 201 12488.75 34.15 55347.70 88888.00 2007-07-20 05:20:58.875 201 12488.80 34.25 55347.72 88888.00 2007-07-20 05:20:59.000 201 12488.85 34.23 55347.68 88888.00 2007-07-20 05:20:59.125 201 12488.83 34.17 55347.68 88888.00 2007-07-20 05:20:59.250 201 12488.73 34.12 55347.70 88888.00 2007-07-20 05:20:59.375 201 12488.80 34.17 55347.72 88888.00 2007-07-20 05:20:59.500 201 12488.83 34.20 55347.70 88888.00 2007-07-20 05:20:59.625 201 12488.85 34.20 55347.72 88888.00 2007-07-20 05:20:59.750 201 12488.80 34.20 55347.70 88888.00 2007-07-20 05:20:59.875 201 12488.80 34.23 55347.72 88888.00 2007-07-20 05:21:00.000 201 12488.80 34.23 55347.72 88888.00 2007-07-20 05:21:00.125 201 12488.85 34.20 55347.72 88888.00 2007-07-20 05:21:00.250 201 12488.83 34.17 55347.72 88888.00 2007-07-20 05:21:00.375 201 12488.83 34.17 55347.68 88888.00 2007-07-20 05:21:00.500 201 12488.90 34.25 55347.70 88888.00 2007-07-20 05:21:00.625 201 12488.92 34.23 55347.70 88888.00 2007-07-20 05:21:00.750 201 12488.95 34.27 55347.70 88888.00 2007-07-20 05:21:00.875 201 12488.90 34.30 55347.70 88888.00 2007-07-20 05:21:01.000 201 12488.90 34.23 55347.68 88888.00 2007-07-20 05:21:01.125 201 12488.88 34.20 55347.65 88888.00 2007-07-20 05:21:01.250 201 12488.80 34.25 55347.68 88888.00 2007-07-20 05:21:01.375 201 12488.77 34.25 55347.65 88888.00 2007-07-20 05:21:01.500 201 12488.80 34.27 55347.70 88888.00 2007-07-20 05:21:01.625 201 12488.90 34.30 55347.68 88888.00 2007-07-20 05:21:01.750 201 12488.92 34.27 55347.68 88888.00 2007-07-20 05:21:01.875 201 12488.90 34.25 55347.68 88888.00 2007-07-20 05:21:02.000 201 12488.92 34.20 55347.68 88888.00 2007-07-20 05:21:02.125 201 12488.95 34.25 55347.70 88888.00 2007-07-20 05:21:02.250 201 12488.92 34.30 55347.70 88888.00 2007-07-20 05:21:02.375 201 12488.90 34.27 55347.68 88888.00 2007-07-20 05:21:02.500 201 12488.90 34.23 55347.62 88888.00 2007-07-20 05:21:02.625 201 12488.85 34.20 55347.65 88888.00 2007-07-20 05:21:02.750 201 12488.85 34.23 55347.68 88888.00 2007-07-20 05:21:02.875 201 12488.92 34.25 55347.65 88888.00 2007-07-20 05:21:03.000 201 12488.92 34.23 55347.65 88888.00 2007-07-20 05:21:03.125 201 12488.90 34.20 55347.68 88888.00 2007-07-20 05:21:03.250 201 12488.88 34.17 55347.68 88888.00 2007-07-20 05:21:03.375 201 12488.90 34.23 55347.68 88888.00 2007-07-20 05:21:03.500 201 12488.90 34.20 55347.70 88888.00 2007-07-20 05:21:03.625 201 12488.88 34.23 55347.68 88888.00 2007-07-20 05:21:03.750 201 12488.88 34.27 55347.70 88888.00 2007-07-20 05:21:03.875 201 12488.88 34.25 55347.68 88888.00 2007-07-20 05:21:04.000 201 12488.88 34.25 55347.68 88888.00 2007-07-20 05:21:04.125 201 12488.95 34.25 55347.70 88888.00 2007-07-20 05:21:04.250 201 12488.95 34.23 55347.70 88888.00 2007-07-20 05:21:04.375 201 12488.98 34.25 55347.70 88888.00 2007-07-20 05:21:04.500 201 12488.98 34.27 55347.70 88888.00 2007-07-20 05:21:04.625 201 12488.90 34.33 55347.68 88888.00 2007-07-20 05:21:04.750 201 12488.92 34.27 55347.65 88888.00 2007-07-20 05:21:04.875 201 12488.92 34.23 55347.65 88888.00 2007-07-20 05:21:05.000 201 12488.98 34.30 55347.68 88888.00 2007-07-20 05:21:05.125 201 12488.95 34.30 55347.70 88888.00 2007-07-20 05:21:05.250 201 12488.90 34.35 55347.72 88888.00 2007-07-20 05:21:05.375 201 12488.98 34.38 55347.72 88888.00 2007-07-20 05:21:05.500 201 12488.95 34.35 55347.70 88888.00 2007-07-20 05:21:05.625 201 12488.90 34.30 55347.68 88888.00 2007-07-20 05:21:05.750 201 12488.98 34.33 55347.70 88888.00 2007-07-20 05:21:05.875 201 12489.05 34.38 55347.72 88888.00 2007-07-20 05:21:06.000 201 12488.98 34.33 55347.70 88888.00 2007-07-20 05:21:06.125 201 12488.90 34.30 55347.68 88888.00 2007-07-20 05:21:06.250 201 12488.92 34.30 55347.68 88888.00 2007-07-20 05:21:06.375 201 12488.95 34.30 55347.68 88888.00 2007-07-20 05:21:06.500 201 12488.92 34.30 55347.65 88888.00 2007-07-20 05:21:06.625 201 12488.95 34.30 55347.68 88888.00 2007-07-20 05:21:06.750 201 12488.98 34.35 55347.68 88888.00 2007-07-20 05:21:06.875 201 12489.00 34.38 55347.70 88888.00 2007-07-20 05:21:07.000 201 12488.95 34.40 55347.68 88888.00 2007-07-20 05:21:07.125 201 12488.88 34.35 55347.65 88888.00 2007-07-20 05:21:07.250 201 12488.85 34.30 55347.65 88888.00 2007-07-20 05:21:07.375 201 12488.98 34.40 55347.70 88888.00 2007-07-20 05:21:07.500 201 12489.05 34.45 55347.70 88888.00 2007-07-20 05:21:07.625 201 12489.02 34.38 55347.70 88888.00 2007-07-20 05:21:07.750 201 12488.98 34.33 55347.68 88888.00 2007-07-20 05:21:07.875 201 12488.98 34.35 55347.68 88888.00 2007-07-20 05:21:08.000 201 12488.95 34.35 55347.68 88888.00 2007-07-20 05:21:08.125 201 12488.98 34.38 55347.65 88888.00 2007-07-20 05:21:08.250 201 12488.98 34.40 55347.72 88888.00 2007-07-20 05:21:08.375 201 12489.05 34.40 55347.72 88888.00 2007-07-20 05:21:08.500 201 12489.05 34.38 55347.70 88888.00 2007-07-20 05:21:08.625 201 12489.02 34.40 55347.70 88888.00 2007-07-20 05:21:08.750 201 12489.00 34.38 55347.68 88888.00 2007-07-20 05:21:08.875 201 12489.02 34.38 55347.70 88888.00 2007-07-20 05:21:09.000 201 12489.12 34.40 55347.70 88888.00 2007-07-20 05:21:09.125 201 12489.10 34.40 55347.70 88888.00 2007-07-20 05:21:09.250 201 12489.02 34.40 55347.75 88888.00 2007-07-20 05:21:09.375 201 12489.05 34.38 55347.72 88888.00 2007-07-20 05:21:09.500 201 12489.08 34.33 55347.70 88888.00 2007-07-20 05:21:09.625 201 12489.08 34.35 55347.72 88888.00 2007-07-20 05:21:09.750 201 12489.08 34.38 55347.72 88888.00 2007-07-20 05:21:09.875 201 12489.08 34.42 55347.75 88888.00 2007-07-20 05:21:10.000 201 12489.15 34.40 55347.70 88888.00 2007-07-20 05:21:10.125 201 12489.15 34.38 55347.68 88888.00 2007-07-20 05:21:10.250 201 12489.12 34.35 55347.68 88888.00 2007-07-20 05:21:10.375 201 12489.20 34.40 55347.68 88888.00 2007-07-20 05:21:10.500 201 12489.20 34.42 55347.70 88888.00 2007-07-20 05:21:10.625 201 12489.10 34.45 55347.72 88888.00 2007-07-20 05:21:10.750 201 12488.98 34.38 55347.70 88888.00 2007-07-20 05:21:10.875 201 12488.95 34.35 55347.68 88888.00 2007-07-20 05:21:11.000 201 12489.10 34.38 55347.72 88888.00 2007-07-20 05:21:11.125 201 12489.20 34.45 55347.72 88888.00 2007-07-20 05:21:11.250 201 12489.23 34.42 55347.70 88888.00 2007-07-20 05:21:11.375 201 12489.17 34.40 55347.70 88888.00 2007-07-20 05:21:11.500 201 12489.12 34.40 55347.68 88888.00 2007-07-20 05:21:11.625 201 12489.17 34.40 55347.68 88888.00 2007-07-20 05:21:11.750 201 12489.20 34.45 55347.70 88888.00 2007-07-20 05:21:11.875 201 12489.15 34.48 55347.70 88888.00 2007-07-20 05:21:12.000 201 12489.12 34.45 55347.70 88888.00 2007-07-20 05:21:12.125 201 12489.10 34.40 55347.70 88888.00 2007-07-20 05:21:12.250 201 12489.02 34.38 55347.70 88888.00 2007-07-20 05:21:12.375 201 12489.05 34.42 55347.68 88888.00 2007-07-20 05:21:12.500 201 12489.12 34.48 55347.68 88888.00 2007-07-20 05:21:12.625 201 12489.15 34.45 55347.65 88888.00 2007-07-20 05:21:12.750 201 12489.15 34.45 55347.68 88888.00 2007-07-20 05:21:12.875 201 12489.17 34.42 55347.68 88888.00 2007-07-20 05:21:13.000 201 12489.20 34.45 55347.70 88888.00 2007-07-20 05:21:13.125 201 12489.17 34.45 55347.68 88888.00 2007-07-20 05:21:13.250 201 12489.12 34.48 55347.68 88888.00 2007-07-20 05:21:13.375 201 12489.20 34.50 55347.70 88888.00 2007-07-20 05:21:13.500 201 12489.27 34.48 55347.70 88888.00 2007-07-20 05:21:13.625 201 12489.27 34.42 55347.70 88888.00 2007-07-20 05:21:13.750 201 12489.25 34.48 55347.70 88888.00 2007-07-20 05:21:13.875 201 12489.17 34.52 55347.72 88888.00 2007-07-20 05:21:14.000 201 12489.12 34.52 55347.70 88888.00 2007-07-20 05:21:14.125 201 12489.17 34.50 55347.70 88888.00 2007-07-20 05:21:14.250 201 12489.17 34.45 55347.70 88888.00 2007-07-20 05:21:14.375 201 12489.17 34.42 55347.72 88888.00 2007-07-20 05:21:14.500 201 12489.15 34.42 55347.72 88888.00 2007-07-20 05:21:14.625 201 12489.10 34.40 55347.68 88888.00 2007-07-20 05:21:14.750 201 12489.12 34.40 55347.68 88888.00 2007-07-20 05:21:14.875 201 12489.12 34.42 55347.68 88888.00 2007-07-20 05:21:15.000 201 12489.20 34.42 55347.65 88888.00 2007-07-20 05:21:15.125 201 12489.17 34.48 55347.70 88888.00 2007-07-20 05:21:15.250 201 12489.10 34.52 55347.72 88888.00 2007-07-20 05:21:15.375 201 12489.17 34.52 55347.72 88888.00 2007-07-20 05:21:15.500 201 12489.20 34.48 55347.72 88888.00 2007-07-20 05:21:15.625 201 12489.25 34.50 55347.75 88888.00 2007-07-20 05:21:15.750 201 12489.27 34.58 55347.75 88888.00 2007-07-20 05:21:15.875 201 12489.23 34.48 55347.70 88888.00 2007-07-20 05:21:16.000 201 12489.20 34.50 55347.70 88888.00 2007-07-20 05:21:16.125 201 12489.20 34.48 55347.72 88888.00 2007-07-20 05:21:16.250 201 12489.25 34.48 55347.70 88888.00 2007-07-20 05:21:16.375 201 12489.25 34.45 55347.70 88888.00 2007-07-20 05:21:16.500 201 12489.25 34.52 55347.72 88888.00 2007-07-20 05:21:16.625 201 12489.23 34.52 55347.72 88888.00 2007-07-20 05:21:16.750 201 12489.23 34.50 55347.70 88888.00 2007-07-20 05:21:16.875 201 12489.25 34.45 55347.70 88888.00 2007-07-20 05:21:17.000 201 12489.30 34.50 55347.72 88888.00 2007-07-20 05:21:17.125 201 12489.33 34.55 55347.72 88888.00 2007-07-20 05:21:17.250 201 12489.35 34.58 55347.72 88888.00 2007-07-20 05:21:17.375 201 12489.38 34.58 55347.72 88888.00 2007-07-20 05:21:17.500 201 12489.35 34.52 55347.72 88888.00 2007-07-20 05:21:17.625 201 12489.27 34.52 55347.72 88888.00 2007-07-20 05:21:17.750 201 12489.23 34.52 55347.72 88888.00 2007-07-20 05:21:17.875 201 12489.25 34.52 55347.70 88888.00 2007-07-20 05:21:18.000 201 12489.30 34.55 55347.68 88888.00 2007-07-20 05:21:18.125 201 12489.35 34.55 55347.70 88888.00 2007-07-20 05:21:18.250 201 12489.35 34.55 55347.75 88888.00 2007-07-20 05:21:18.375 201 12489.30 34.48 55347.72 88888.00 2007-07-20 05:21:18.500 201 12489.25 34.50 55347.70 88888.00 2007-07-20 05:21:18.625 201 12489.25 34.52 55347.72 88888.00 2007-07-20 05:21:18.750 201 12489.20 34.52 55347.70 88888.00 2007-07-20 05:21:18.875 201 12489.27 34.52 55347.68 88888.00 2007-07-20 05:21:19.000 201 12489.25 34.50 55347.68 88888.00 2007-07-20 05:21:19.125 201 12489.30 34.55 55347.72 88888.00 2007-07-20 05:21:19.250 201 12489.33 34.55 55347.70 88888.00 2007-07-20 05:21:19.375 201 12489.38 34.58 55347.70 88888.00 2007-07-20 05:21:19.500 201 12489.42 34.58 55347.72 88888.00 2007-07-20 05:21:19.625 201 12489.38 34.60 55347.70 88888.00 2007-07-20 05:21:19.750 201 12489.40 34.60 55347.70 88888.00 2007-07-20 05:21:19.875 201 12489.38 34.60 55347.70 88888.00 2007-07-20 05:21:20.000 201 12489.35 34.62 55347.72 88888.00 2007-07-20 05:21:20.125 201 12489.30 34.58 55347.75 88888.00 2007-07-20 05:21:20.250 201 12489.33 34.52 55347.72 88888.00 2007-07-20 05:21:20.375 201 12489.38 34.58 55347.72 88888.00 2007-07-20 05:21:20.500 201 12489.35 34.60 55347.72 88888.00 2007-07-20 05:21:20.625 201 12489.38 34.67 55347.70 88888.00 2007-07-20 05:21:20.750 201 12489.35 34.62 55347.72 88888.00 2007-07-20 05:21:20.875 201 12489.40 34.58 55347.72 88888.00 2007-07-20 05:21:21.000 201 12489.48 34.60 55347.70 88888.00 2007-07-20 05:21:21.125 201 12489.45 34.62 55347.70 88888.00 2007-07-20 05:21:21.250 201 12489.38 34.60 55347.72 88888.00 2007-07-20 05:21:21.375 201 12489.45 34.55 55347.72 88888.00 2007-07-20 05:21:21.500 201 12489.45 34.55 55347.70 88888.00 2007-07-20 05:21:21.625 201 12489.42 34.52 55347.70 88888.00 2007-07-20 05:21:21.750 201 12489.35 34.52 55347.72 88888.00 2007-07-20 05:21:21.875 201 12489.35 34.55 55347.70 88888.00 2007-07-20 05:21:22.000 201 12489.27 34.55 55347.70 88888.00 2007-07-20 05:21:22.125 201 12489.27 34.55 55347.70 88888.00 2007-07-20 05:21:22.250 201 12489.27 34.52 55347.72 88888.00 2007-07-20 05:21:22.375 201 12489.33 34.55 55347.70 88888.00 2007-07-20 05:21:22.500 201 12489.33 34.55 55347.75 88888.00 2007-07-20 05:21:22.625 201 12489.35 34.62 55347.80 88888.00 2007-07-20 05:21:22.750 201 12489.38 34.62 55347.75 88888.00 2007-07-20 05:21:22.875 201 12489.30 34.60 55347.75 88888.00 2007-07-20 05:21:23.000 201 12489.33 34.58 55347.72 88888.00 2007-07-20 05:21:23.125 201 12489.33 34.58 55347.75 88888.00 2007-07-20 05:21:23.250 201 12489.25 34.62 55347.72 88888.00 2007-07-20 05:21:23.375 201 12489.25 34.58 55347.72 88888.00 2007-07-20 05:21:23.500 201 12489.27 34.60 55347.75 88888.00 2007-07-20 05:21:23.625 201 12489.30 34.60 55347.75 88888.00 2007-07-20 05:21:23.750 201 12489.30 34.58 55347.72 88888.00 2007-07-20 05:21:23.875 201 12489.25 34.58 55347.72 88888.00 2007-07-20 05:21:24.000 201 12489.23 34.55 55347.68 88888.00 2007-07-20 05:21:24.125 201 12489.30 34.60 55347.70 88888.00 2007-07-20 05:21:24.250 201 12489.42 34.62 55347.78 88888.00 2007-07-20 05:21:24.375 201 12489.48 34.62 55347.78 88888.00 2007-07-20 05:21:24.500 201 12489.40 34.60 55347.78 88888.00 2007-07-20 05:21:24.625 201 12489.38 34.65 55347.78 88888.00 2007-07-20 05:21:24.750 201 12489.45 34.65 55347.75 88888.00 2007-07-20 05:21:24.875 201 12489.48 34.62 55347.75 88888.00 2007-07-20 05:21:25.000 201 12489.45 34.62 55347.75 88888.00 2007-07-20 05:21:25.125 201 12489.42 34.62 55347.78 88888.00 2007-07-20 05:21:25.250 201 12489.38 34.58 55347.75 88888.00 2007-07-20 05:21:25.375 201 12489.42 34.62 55347.72 88888.00 2007-07-20 05:21:25.500 201 12489.42 34.67 55347.78 88888.00 2007-07-20 05:21:25.625 201 12489.38 34.70 55347.75 88888.00 2007-07-20 05:21:25.750 201 12489.38 34.67 55347.68 88888.00 2007-07-20 05:21:25.875 201 12489.40 34.65 55347.70 88888.00 2007-07-20 05:21:26.000 201 12489.35 34.62 55347.70 88888.00 2007-07-20 05:21:26.125 201 12489.35 34.62 55347.72 88888.00 2007-07-20 05:21:26.250 201 12489.38 34.60 55347.72 88888.00 2007-07-20 05:21:26.375 201 12489.50 34.65 55347.75 88888.00 2007-07-20 05:21:26.500 201 12489.45 34.62 55347.78 88888.00 2007-07-20 05:21:26.625 201 12489.35 34.58 55347.72 88888.00 2007-07-20 05:21:26.750 201 12489.35 34.65 55347.70 88888.00 2007-07-20 05:21:26.875 201 12489.38 34.70 55347.72 88888.00 2007-07-20 05:21:27.000 201 12489.38 34.67 55347.72 88888.00 2007-07-20 05:21:27.125 201 12489.40 34.62 55347.72 88888.00 2007-07-20 05:21:27.250 201 12489.40 34.65 55347.72 88888.00 2007-07-20 05:21:27.375 201 12489.35 34.67 55347.75 88888.00 2007-07-20 05:21:27.500 201 12489.40 34.62 55347.75 88888.00 2007-07-20 05:21:27.625 201 12489.45 34.65 55347.75 88888.00 2007-07-20 05:21:27.750 201 12489.42 34.62 55347.72 88888.00 2007-07-20 05:21:27.875 201 12489.45 34.67 55347.75 88888.00 2007-07-20 05:21:28.000 201 12489.48 34.65 55347.72 88888.00 2007-07-20 05:21:28.125 201 12489.55 34.67 55347.75 88888.00 2007-07-20 05:21:28.250 201 12489.58 34.70 55347.75 88888.00 2007-07-20 05:21:28.375 201 12489.52 34.67 55347.75 88888.00 2007-07-20 05:21:28.500 201 12489.55 34.67 55347.75 88888.00 2007-07-20 05:21:28.625 201 12489.60 34.65 55347.78 88888.00 2007-07-20 05:21:28.750 201 12489.55 34.62 55347.72 88888.00 2007-07-20 05:21:28.875 201 12489.60 34.70 55347.72 88888.00 2007-07-20 05:21:29.000 201 12489.65 34.75 55347.75 88888.00 2007-07-20 05:21:29.125 201 12489.60 34.75 55347.75 88888.00 2007-07-20 05:21:29.250 201 12489.58 34.67 55347.72 88888.00 2007-07-20 05:21:29.375 201 12489.62 34.67 55347.72 88888.00 2007-07-20 05:21:29.500 201 12489.65 34.67 55347.75 88888.00 2007-07-20 05:21:29.625 201 12489.52 34.67 55347.75 88888.00 2007-07-20 05:21:29.750 201 12489.52 34.67 55347.72 88888.00 2007-07-20 05:21:29.875 201 12489.55 34.65 55347.72 88888.00 2007-07-20 05:21:30.000 201 12489.52 34.65 55347.72 88888.00 2007-07-20 05:21:30.125 201 12489.52 34.73 55347.70 88888.00 2007-07-20 05:21:30.250 201 12489.52 34.67 55347.70 88888.00 2007-07-20 05:21:30.375 201 12489.58 34.65 55347.70 88888.00 2007-07-20 05:21:30.500 201 12489.58 34.60 55347.70 88888.00 2007-07-20 05:21:30.625 201 12489.60 34.65 55347.70 88888.00 2007-07-20 05:21:30.750 201 12489.67 34.70 55347.72 88888.00 2007-07-20 05:21:30.875 201 12489.70 34.73 55347.72 88888.00 2007-07-20 05:21:31.000 201 12489.60 34.67 55347.72 88888.00 2007-07-20 05:21:31.125 201 12489.58 34.73 55347.75 88888.00 2007-07-20 05:21:31.250 201 12489.55 34.75 55347.78 88888.00 2007-07-20 05:21:31.375 201 12489.52 34.70 55347.72 88888.00 2007-07-20 05:21:31.500 201 12489.60 34.65 55347.72 88888.00 2007-07-20 05:21:31.625 201 12489.62 34.73 55347.78 88888.00 2007-07-20 05:21:31.750 201 12489.58 34.70 55347.75 88888.00 2007-07-20 05:21:31.875 201 12489.60 34.70 55347.72 88888.00 2007-07-20 05:21:32.000 201 12489.65 34.70 55347.72 88888.00 2007-07-20 05:21:32.125 201 12489.62 34.73 55347.70 88888.00 2007-07-20 05:21:32.250 201 12489.58 34.67 55347.75 88888.00 2007-07-20 05:21:32.375 201 12489.60 34.70 55347.72 88888.00 2007-07-20 05:21:32.500 201 12489.65 34.73 55347.72 88888.00 2007-07-20 05:21:32.625 201 12489.67 34.80 55347.70 88888.00 2007-07-20 05:21:32.750 201 12489.60 34.77 55347.75 88888.00 2007-07-20 05:21:32.875 201 12489.60 34.73 55347.75 88888.00 2007-07-20 05:21:33.000 201 12489.58 34.73 55347.70 88888.00 2007-07-20 05:21:33.125 201 12489.55 34.77 55347.72 88888.00 2007-07-20 05:21:33.250 201 12489.55 34.80 55347.72 88888.00 2007-07-20 05:21:33.375 201 12489.60 34.80 55347.72 88888.00 2007-07-20 05:21:33.500 201 12489.62 34.80 55347.72 88888.00 2007-07-20 05:21:33.625 201 12489.65 34.80 55347.75 88888.00 2007-07-20 05:21:33.750 201 12489.60 34.77 55347.75 88888.00 2007-07-20 05:21:33.875 201 12489.65 34.77 55347.72 88888.00 2007-07-20 05:21:34.000 201 12489.65 34.77 55347.70 88888.00 2007-07-20 05:21:34.125 201 12489.62 34.75 55347.70 88888.00 2007-07-20 05:21:34.250 201 12489.62 34.73 55347.72 88888.00 2007-07-20 05:21:34.375 201 12489.67 34.75 55347.75 88888.00 2007-07-20 05:21:34.500 201 12489.65 34.75 55347.75 88888.00 2007-07-20 05:21:34.625 201 12489.65 34.77 55347.75 88888.00 2007-07-20 05:21:34.750 201 12489.65 34.75 55347.70 88888.00 2007-07-20 05:21:34.875 201 12489.65 34.80 55347.72 88888.00 2007-07-20 05:21:35.000 201 12489.67 34.80 55347.75 88888.00 2007-07-20 05:21:35.125 201 12489.70 34.77 55347.78 88888.00 2007-07-20 05:21:35.250 201 12489.70 34.75 55347.75 88888.00 2007-07-20 05:21:35.375 201 12489.70 34.75 55347.72 88888.00 2007-07-20 05:21:35.500 201 12489.70 34.75 55347.78 88888.00 2007-07-20 05:21:35.625 201 12489.73 34.80 55347.80 88888.00 2007-07-20 05:21:35.750 201 12489.67 34.83 55347.80 88888.00 2007-07-20 05:21:35.875 201 12489.67 34.80 55347.75 88888.00 2007-07-20 05:21:36.000 201 12489.80 34.80 55347.75 88888.00 2007-07-20 05:21:36.125 201 12489.85 34.85 55347.72 88888.00 2007-07-20 05:21:36.250 201 12489.73 34.77 55347.72 88888.00 2007-07-20 05:21:36.375 201 12489.73 34.73 55347.70 88888.00 2007-07-20 05:21:36.500 201 12489.75 34.75 55347.72 88888.00 2007-07-20 05:21:36.625 201 12489.70 34.70 55347.72 88888.00 2007-07-20 05:21:36.750 201 12489.75 34.73 55347.72 88888.00 2007-07-20 05:21:36.875 201 12489.73 34.77 55347.70 88888.00 2007-07-20 05:21:37.000 201 12489.77 34.83 55347.72 88888.00 2007-07-20 05:21:37.125 201 12489.80 34.83 55347.72 88888.00 2007-07-20 05:21:37.250 201 12489.73 34.77 55347.70 88888.00 2007-07-20 05:21:37.375 201 12489.75 34.80 55347.70 88888.00 2007-07-20 05:21:37.500 201 12489.80 34.83 55347.72 88888.00 2007-07-20 05:21:37.625 201 12489.83 34.88 55347.75 88888.00 2007-07-20 05:21:37.750 201 12489.83 34.90 55347.70 88888.00 2007-07-20 05:21:37.875 201 12489.95 34.90 55347.75 88888.00 2007-07-20 05:21:38.000 201 12489.98 34.92 55347.72 88888.00 2007-07-20 05:21:38.125 201 12489.83 34.90 55347.68 88888.00 2007-07-20 05:21:38.250 201 12489.80 34.83 55347.70 88888.00 2007-07-20 05:21:38.375 201 12489.85 34.80 55347.72 88888.00 2007-07-20 05:21:38.500 201 12489.83 34.83 55347.75 88888.00 2007-07-20 05:21:38.625 201 12489.83 34.88 55347.78 88888.00 2007-07-20 05:21:38.750 201 12489.77 34.85 55347.72 88888.00 2007-07-20 05:21:38.875 201 12489.80 34.80 55347.70 88888.00 2007-07-20 05:21:39.000 201 12489.85 34.85 55347.70 88888.00 2007-07-20 05:21:39.125 201 12489.77 34.88 55347.72 88888.00 2007-07-20 05:21:39.250 201 12489.75 34.88 55347.70 88888.00 2007-07-20 05:21:39.375 201 12489.80 34.90 55347.70 88888.00 2007-07-20 05:21:39.500 201 12489.77 34.88 55347.70 88888.00 2007-07-20 05:21:39.625 201 12489.70 34.77 55347.72 88888.00 2007-07-20 05:21:39.750 201 12489.73 34.77 55347.70 88888.00 2007-07-20 05:21:39.875 201 12489.77 34.83 55347.70 88888.00 2007-07-20 05:21:40.000 201 12489.85 34.83 55347.70 88888.00 2007-07-20 05:21:40.125 201 12489.85 34.90 55347.72 88888.00 2007-07-20 05:21:40.250 201 12489.85 34.90 55347.75 88888.00 2007-07-20 05:21:40.375 201 12489.88 34.95 55347.75 88888.00 2007-07-20 05:21:40.500 201 12489.83 34.92 55347.70 88888.00 2007-07-20 05:21:40.625 201 12489.88 34.90 55347.72 88888.00 2007-07-20 05:21:40.750 201 12489.92 34.90 55347.72 88888.00 2007-07-20 05:21:40.875 201 12489.80 34.88 55347.70 88888.00 2007-07-20 05:21:41.000 201 12489.75 34.90 55347.70 88888.00 2007-07-20 05:21:41.125 201 12489.75 34.90 55347.75 88888.00 2007-07-20 05:21:41.250 201 12489.77 34.88 55347.75 88888.00 2007-07-20 05:21:41.375 201 12489.83 34.88 55347.75 88888.00 2007-07-20 05:21:41.500 201 12489.90 34.92 55347.72 88888.00 2007-07-20 05:21:41.625 201 12489.90 34.95 55347.72 88888.00 2007-07-20 05:21:41.750 201 12489.98 34.92 55347.72 88888.00 2007-07-20 05:21:41.875 201 12489.92 34.90 55347.75 88888.00 2007-07-20 05:21:42.000 201 12489.95 34.92 55347.70 88888.00 2007-07-20 05:21:42.125 201 12489.92 34.98 55347.72 88888.00 2007-07-20 05:21:42.250 201 12489.95 34.90 55347.78 88888.00 2007-07-20 05:21:42.375 201 12490.08 34.90 55347.78 88888.00 2007-07-20 05:21:42.500 201 12490.08 34.92 55347.78 88888.00 2007-07-20 05:21:42.625 201 12489.92 34.88 55347.75 88888.00 2007-07-20 05:21:42.750 201 12489.85 34.88 55347.75 88888.00 2007-07-20 05:21:42.875 201 12489.83 34.90 55347.72 88888.00 2007-07-20 05:21:43.000 201 12489.85 34.90 55347.72 88888.00 2007-07-20 05:21:43.125 201 12489.85 34.90 55347.70 88888.00 2007-07-20 05:21:43.250 201 12489.83 34.92 55347.75 88888.00 2007-07-20 05:21:43.375 201 12489.83 34.92 55347.75 88888.00 2007-07-20 05:21:43.500 201 12489.90 34.90 55347.75 88888.00 2007-07-20 05:21:43.625 201 12489.90 34.90 55347.75 88888.00 2007-07-20 05:21:43.750 201 12489.90 34.95 55347.72 88888.00 2007-07-20 05:21:43.875 201 12489.90 35.00 55347.78 88888.00 2007-07-20 05:21:44.000 201 12489.98 35.00 55347.80 88888.00 2007-07-20 05:21:44.125 201 12489.92 34.98 55347.78 88888.00 2007-07-20 05:21:44.250 201 12489.83 34.88 55347.75 88888.00 2007-07-20 05:21:44.375 201 12489.92 34.92 55347.72 88888.00 2007-07-20 05:21:44.500 201 12489.95 34.95 55347.75 88888.00 2007-07-20 05:21:44.625 201 12489.90 35.00 55347.78 88888.00 2007-07-20 05:21:44.750 201 12489.85 34.95 55347.72 88888.00 2007-07-20 05:21:44.875 201 12489.83 34.92 55347.70 88888.00 2007-07-20 05:21:45.000 201 12489.92 34.95 55347.70 88888.00 2007-07-20 05:21:45.125 201 12490.00 34.98 55347.72 88888.00 2007-07-20 05:21:45.250 201 12489.90 34.98 55347.70 88888.00 2007-07-20 05:21:45.375 201 12489.95 35.00 55347.70 88888.00 2007-07-20 05:21:45.500 201 12489.98 34.95 55347.70 88888.00 2007-07-20 05:21:45.625 201 12490.05 34.95 55347.70 88888.00 2007-07-20 05:21:45.750 201 12490.10 34.95 55347.72 88888.00 2007-07-20 05:21:45.875 201 12490.05 34.98 55347.75 88888.00 2007-07-20 05:21:46.000 201 12490.02 34.95 55347.72 88888.00 2007-07-20 05:21:46.125 201 12490.02 34.95 55347.75 88888.00 2007-07-20 05:21:46.250 201 12490.00 35.00 55347.78 88888.00 2007-07-20 05:21:46.375 201 12490.05 35.00 55347.75 88888.00 2007-07-20 05:21:46.500 201 12490.02 35.00 55347.75 88888.00 2007-07-20 05:21:46.625 201 12489.92 34.98 55347.75 88888.00 2007-07-20 05:21:46.750 201 12489.88 35.00 55347.75 88888.00 2007-07-20 05:21:46.875 201 12489.95 34.98 55347.75 88888.00 2007-07-20 05:21:47.000 201 12489.95 34.95 55347.72 88888.00 2007-07-20 05:21:47.125 201 12489.95 35.00 55347.72 88888.00 2007-07-20 05:21:47.250 201 12489.95 34.98 55347.75 88888.00 2007-07-20 05:21:47.375 201 12490.05 34.95 55347.75 88888.00 2007-07-20 05:21:47.500 201 12490.08 34.95 55347.75 88888.00 2007-07-20 05:21:47.625 201 12490.08 34.98 55347.78 88888.00 2007-07-20 05:21:47.750 201 12490.02 34.98 55347.78 88888.00 2007-07-20 05:21:47.875 201 12489.92 34.98 55347.78 88888.00 2007-07-20 05:21:48.000 201 12489.92 35.00 55347.78 88888.00 2007-07-20 05:21:48.125 201 12489.90 35.00 55347.78 88888.00 2007-07-20 05:21:48.250 201 12489.90 35.00 55347.78 88888.00 2007-07-20 05:21:48.375 201 12490.02 34.98 55347.78 88888.00 2007-07-20 05:21:48.500 201 12490.05 35.00 55347.78 88888.00 2007-07-20 05:21:48.625 201 12490.00 35.00 55347.78 88888.00 2007-07-20 05:21:48.750 201 12489.95 35.02 55347.78 88888.00 2007-07-20 05:21:48.875 201 12490.00 35.08 55347.82 88888.00 2007-07-20 05:21:49.000 201 12490.02 35.08 55347.80 88888.00 2007-07-20 05:21:49.125 201 12490.02 35.05 55347.80 88888.00 2007-07-20 05:21:49.250 201 12490.00 34.98 55347.80 88888.00 2007-07-20 05:21:49.375 201 12490.02 34.95 55347.80 88888.00 2007-07-20 05:21:49.500 201 12490.08 34.92 55347.80 88888.00 2007-07-20 05:21:49.625 201 12490.15 34.92 55347.78 88888.00 2007-07-20 05:21:49.750 201 12490.08 34.92 55347.78 88888.00 2007-07-20 05:21:49.875 201 12490.02 34.88 55347.80 88888.00 2007-07-20 05:21:50.000 201 12490.12 34.92 55347.80 88888.00 2007-07-20 05:21:50.125 201 12490.20 35.05 55347.80 88888.00 2007-07-20 05:21:50.250 201 12490.08 35.02 55347.80 88888.00 2007-07-20 05:21:50.375 201 12490.02 35.02 55347.82 88888.00 2007-07-20 05:21:50.500 201 12490.00 35.02 55347.80 88888.00 2007-07-20 05:21:50.625 201 12490.02 34.95 55347.75 88888.00 2007-07-20 05:21:50.750 201 12490.08 35.00 55347.75 88888.00 2007-07-20 05:21:50.875 201 12490.00 34.98 55347.75 88888.00 2007-07-20 05:21:51.000 201 12489.98 34.98 55347.75 88888.00 2007-07-20 05:21:51.125 201 12490.05 35.00 55347.78 88888.00 2007-07-20 05:21:51.250 201 12489.95 35.02 55347.78 88888.00 2007-07-20 05:21:51.375 201 12489.95 35.00 55347.78 88888.00 2007-07-20 05:21:51.500 201 12490.08 35.05 55347.75 88888.00 2007-07-20 05:21:51.625 201 12490.10 35.05 55347.82 88888.00 2007-07-20 05:21:51.750 201 12490.08 35.00 55347.80 88888.00 2007-07-20 05:21:51.875 201 12489.98 35.00 55347.78 88888.00 2007-07-20 05:21:52.000 201 12489.92 34.98 55347.72 88888.00 2007-07-20 05:21:52.125 201 12489.98 35.02 55347.78 88888.00 2007-07-20 05:21:52.250 201 12489.98 35.10 55347.82 88888.00 2007-07-20 05:21:52.375 201 12489.95 35.05 55347.82 88888.00 2007-07-20 05:21:52.500 201 12489.98 35.05 55347.80 88888.00 2007-07-20 05:21:52.625 201 12489.90 35.02 55347.78 88888.00 2007-07-20 05:21:52.750 201 12489.88 35.00 55347.78 88888.00 2007-07-20 05:21:52.875 201 12490.00 35.02 55347.78 88888.00 2007-07-20 05:21:53.000 201 12490.05 35.05 55347.78 88888.00 2007-07-20 05:21:53.125 201 12489.98 35.05 55347.80 88888.00 2007-07-20 05:21:53.250 201 12489.88 35.02 55347.75 88888.00 2007-07-20 05:21:53.375 201 12489.88 35.00 55347.75 88888.00 2007-07-20 05:21:53.500 201 12490.00 35.05 55347.78 88888.00 2007-07-20 05:21:53.625 201 12490.02 34.98 55347.78 88888.00 2007-07-20 05:21:53.750 201 12490.02 35.00 55347.80 88888.00 2007-07-20 05:21:53.875 201 12490.05 35.02 55347.80 88888.00 2007-07-20 05:21:54.000 201 12490.02 35.05 55347.82 88888.00 2007-07-20 05:21:54.125 201 12489.98 35.08 55347.85 88888.00 2007-07-20 05:21:54.250 201 12489.92 35.02 55347.82 88888.00 2007-07-20 05:21:54.375 201 12490.00 35.02 55347.82 88888.00 2007-07-20 05:21:54.500 201 12490.05 35.05 55347.82 88888.00 2007-07-20 05:21:54.625 201 12490.02 35.02 55347.80 88888.00 2007-07-20 05:21:54.750 201 12490.02 35.00 55347.80 88888.00 2007-07-20 05:21:54.875 201 12490.05 34.98 55347.82 88888.00 2007-07-20 05:21:55.000 201 12490.08 35.00 55347.80 88888.00 2007-07-20 05:21:55.125 201 12490.10 35.00 55347.82 88888.00 2007-07-20 05:21:55.250 201 12490.10 35.00 55347.82 88888.00 2007-07-20 05:21:55.375 201 12490.10 35.05 55347.80 88888.00 2007-07-20 05:21:55.500 201 12490.10 35.02 55347.80 88888.00 2007-07-20 05:21:55.625 201 12490.15 35.00 55347.82 88888.00 2007-07-20 05:21:55.750 201 12490.17 35.02 55347.85 88888.00 2007-07-20 05:21:55.875 201 12490.15 35.02 55347.85 88888.00 2007-07-20 05:21:56.000 201 12490.12 34.98 55347.82 88888.00 2007-07-20 05:21:56.125 201 12490.10 35.02 55347.88 88888.00 2007-07-20 05:21:56.250 201 12490.12 35.08 55347.88 88888.00 2007-07-20 05:21:56.375 201 12490.17 35.08 55347.90 88888.00 2007-07-20 05:21:56.500 201 12490.12 35.05 55347.88 88888.00 2007-07-20 05:21:56.625 201 12490.05 35.02 55347.88 88888.00 2007-07-20 05:21:56.750 201 12490.00 34.95 55347.85 88888.00 2007-07-20 05:21:56.875 201 12490.05 34.90 55347.82 88888.00 2007-07-20 05:21:57.000 201 12490.08 34.98 55347.82 88888.00 2007-07-20 05:21:57.125 201 12490.08 35.00 55347.82 88888.00 2007-07-20 05:21:57.250 201 12490.10 34.95 55347.82 88888.00 2007-07-20 05:21:57.375 201 12490.08 34.98 55347.82 88888.00 2007-07-20 05:21:57.500 201 12490.05 35.05 55347.85 88888.00 2007-07-20 05:21:57.625 201 12490.00 35.00 55347.88 88888.00 2007-07-20 05:21:57.750 201 12490.00 34.98 55347.85 88888.00 2007-07-20 05:21:57.875 201 12490.08 35.00 55347.85 88888.00 2007-07-20 05:21:58.000 201 12490.05 35.00 55347.82 88888.00 2007-07-20 05:21:58.125 201 12490.05 34.95 55347.82 88888.00 2007-07-20 05:21:58.250 201 12490.12 34.92 55347.85 88888.00 2007-07-20 05:21:58.375 201 12490.20 34.92 55347.80 88888.00 2007-07-20 05:21:58.500 201 12490.20 34.95 55347.82 88888.00 2007-07-20 05:21:58.625 201 12490.08 34.95 55347.82 88888.00 2007-07-20 05:21:58.750 201 12490.05 34.92 55347.85 88888.00 2007-07-20 05:21:58.875 201 12490.08 34.92 55347.82 88888.00 2007-07-20 05:21:59.000 201 12490.05 34.98 55347.85 88888.00 2007-07-20 05:21:59.125 201 12490.00 35.00 55347.82 88888.00 2007-07-20 05:21:59.250 201 12490.05 35.05 55347.82 88888.00 2007-07-20 05:21:59.375 201 12490.10 35.05 55347.82 88888.00 2007-07-20 05:21:59.500 201 12490.08 34.95 55347.82 88888.00 2007-07-20 05:21:59.625 201 12490.02 34.90 55347.78 88888.00 2007-07-20 05:21:59.750 201 12490.08 34.90 55347.80 88888.00 2007-07-20 05:21:59.875 201 12490.08 34.98 55347.82 88888.00 2007-07-20 05:22:00.000 201 12490.00 35.00 55347.82 88888.00 2007-07-20 05:22:00.125 201 12489.92 34.95 55347.82 88888.00 2007-07-20 05:22:00.250 201 12489.98 34.90 55347.82 88888.00 2007-07-20 05:22:00.375 201 12490.08 34.95 55347.82 88888.00 2007-07-20 05:22:00.500 201 12490.02 34.98 55347.85 88888.00 2007-07-20 05:22:00.625 201 12490.00 34.98 55347.85 88888.00 2007-07-20 05:22:00.750 201 12490.02 35.00 55347.85 88888.00 2007-07-20 05:22:00.875 201 12490.02 35.02 55347.82 88888.00 2007-07-20 05:22:01.000 201 12490.08 35.00 55347.82 88888.00 2007-07-20 05:22:01.125 201 12490.12 35.02 55347.85 88888.00 2007-07-20 05:22:01.250 201 12490.08 34.95 55347.85 88888.00 2007-07-20 05:22:01.375 201 12490.08 34.95 55347.82 88888.00 2007-07-20 05:22:01.500 201 12490.12 34.95 55347.85 88888.00 2007-07-20 05:22:01.625 201 12490.17 34.95 55347.85 88888.00 2007-07-20 05:22:01.750 201 12490.17 34.95 55347.82 88888.00 2007-07-20 05:22:01.875 201 12490.17 34.98 55347.85 88888.00 2007-07-20 05:22:02.000 201 12490.20 34.98 55347.82 88888.00 2007-07-20 05:22:02.125 201 12490.15 34.95 55347.82 88888.00 2007-07-20 05:22:02.250 201 12490.05 34.95 55347.82 88888.00 2007-07-20 05:22:02.375 201 12490.10 34.98 55347.85 88888.00 2007-07-20 05:22:02.500 201 12490.17 35.02 55347.85 88888.00 2007-07-20 05:22:02.625 201 12490.20 35.02 55347.80 88888.00 2007-07-20 05:22:02.750 201 12490.25 35.02 55347.80 88888.00 2007-07-20 05:22:02.875 201 12490.27 35.08 55347.85 88888.00 2007-07-20 05:22:03.000 201 12490.25 35.02 55347.85 88888.00 2007-07-20 05:22:03.125 201 12490.20 35.00 55347.85 88888.00 2007-07-20 05:22:03.250 201 12490.15 35.00 55347.90 88888.00 2007-07-20 05:22:03.375 201 12490.17 35.00 55347.88 88888.00 2007-07-20 05:22:03.500 201 12490.20 35.00 55347.90 88888.00 2007-07-20 05:22:03.625 201 12490.33 35.00 55347.88 88888.00 2007-07-20 05:22:03.750 201 12490.27 34.92 55347.88 88888.00 2007-07-20 05:22:03.875 201 12490.17 34.90 55347.88 88888.00 2007-07-20 05:22:04.000 201 12490.20 35.00 55347.88 88888.00 2007-07-20 05:22:04.125 201 12490.20 35.00 55347.88 88888.00 2007-07-20 05:22:04.250 201 12490.17 34.95 55347.85 88888.00 2007-07-20 05:22:04.375 201 12490.15 34.98 55347.82 88888.00 2007-07-20 05:22:04.500 201 12490.05 34.95 55347.82 88888.00 2007-07-20 05:22:04.625 201 12490.00 34.95 55347.85 88888.00 2007-07-20 05:22:04.750 201 12490.05 34.95 55347.85 88888.00 2007-07-20 05:22:04.875 201 12490.17 34.98 55347.85 88888.00 2007-07-20 05:22:05.000 201 12490.27 34.92 55347.82 88888.00 2007-07-20 05:22:05.125 201 12490.27 34.95 55347.85 88888.00 2007-07-20 05:22:05.250 201 12490.25 34.98 55347.82 88888.00 2007-07-20 05:22:05.375 201 12490.20 34.92 55347.80 88888.00 2007-07-20 05:22:05.500 201 12490.12 34.92 55347.82 88888.00 2007-07-20 05:22:05.625 201 12490.17 34.98 55347.88 88888.00 2007-07-20 05:22:05.750 201 12490.15 34.98 55347.85 88888.00 2007-07-20 05:22:05.875 201 12490.12 35.00 55347.85 88888.00 2007-07-20 05:22:06.000 201 12490.20 35.00 55347.85 88888.00 2007-07-20 05:22:06.125 201 12490.23 34.98 55347.80 88888.00 2007-07-20 05:22:06.250 201 12490.25 34.95 55347.82 88888.00 2007-07-20 05:22:06.375 201 12490.27 35.00 55347.85 88888.00 2007-07-20 05:22:06.500 201 12490.15 34.98 55347.82 88888.00 2007-07-20 05:22:06.625 201 12490.15 34.92 55347.88 88888.00 2007-07-20 05:22:06.750 201 12490.25 35.00 55347.88 88888.00 2007-07-20 05:22:06.875 201 12490.25 35.00 55347.85 88888.00 2007-07-20 05:22:07.000 201 12490.23 34.98 55347.88 88888.00 2007-07-20 05:22:07.125 201 12490.20 34.98 55347.88 88888.00 2007-07-20 05:22:07.250 201 12490.25 34.98 55347.85 88888.00 2007-07-20 05:22:07.375 201 12490.25 34.98 55347.85 88888.00 2007-07-20 05:22:07.500 201 12490.20 34.95 55347.85 88888.00 2007-07-20 05:22:07.625 201 12490.17 34.92 55347.85 88888.00 2007-07-20 05:22:07.750 201 12490.15 34.98 55347.85 88888.00 2007-07-20 05:22:07.875 201 12490.17 34.98 55347.85 88888.00 2007-07-20 05:22:08.000 201 12490.25 35.02 55347.88 88888.00 2007-07-20 05:22:08.125 201 12490.30 35.00 55347.90 88888.00 2007-07-20 05:22:08.250 201 12490.33 34.95 55347.90 88888.00 2007-07-20 05:22:08.375 201 12490.33 34.98 55347.90 88888.00 2007-07-20 05:22:08.500 201 12490.27 34.95 55347.85 88888.00 2007-07-20 05:22:08.625 201 12490.27 34.98 55347.85 88888.00 2007-07-20 05:22:08.750 201 12490.27 34.92 55347.85 88888.00 2007-07-20 05:22:08.875 201 12490.27 34.92 55347.90 88888.00 2007-07-20 05:22:09.000 201 12490.30 34.92 55347.88 88888.00 2007-07-20 05:22:09.125 201 12490.35 34.92 55347.85 88888.00 2007-07-20 05:22:09.250 201 12490.33 34.95 55347.90 88888.00 2007-07-20 05:22:09.375 201 12490.30 34.90 55347.88 88888.00 2007-07-20 05:22:09.500 201 12490.27 34.95 55347.90 88888.00 2007-07-20 05:22:09.625 201 12490.25 34.98 55347.88 88888.00 2007-07-20 05:22:09.750 201 12490.25 34.98 55347.88 88888.00 2007-07-20 05:22:09.875 201 12490.25 34.98 55347.85 88888.00 2007-07-20 05:22:10.000 201 12490.25 35.02 55347.88 88888.00 2007-07-20 05:22:10.125 201 12490.30 35.05 55347.95 88888.00 2007-07-20 05:22:10.250 201 12490.35 34.98 55347.93 88888.00 2007-07-20 05:22:10.375 201 12490.42 35.00 55347.95 88888.00 2007-07-20 05:22:10.500 201 12490.30 34.98 55347.93 88888.00 2007-07-20 05:22:10.625 201 12490.17 34.95 55347.90 88888.00 2007-07-20 05:22:10.750 201 12490.17 34.95 55347.88 88888.00 2007-07-20 05:22:10.875 201 12490.20 34.90 55347.85 88888.00 2007-07-20 05:22:11.000 201 12490.15 34.90 55347.88 88888.00 2007-07-20 05:22:11.125 201 12490.15 34.92 55347.88 88888.00 2007-07-20 05:22:11.250 201 12490.17 34.95 55347.90 88888.00 2007-07-20 05:22:11.375 201 12490.27 35.05 55347.93 88888.00 2007-07-20 05:22:11.500 201 12490.27 35.05 55347.93 88888.00 2007-07-20 05:22:11.625 201 12490.27 35.00 55347.90 88888.00 2007-07-20 05:22:11.750 201 12490.23 35.00 55347.90 88888.00 2007-07-20 05:22:11.875 201 12490.12 35.00 55347.88 88888.00 2007-07-20 05:22:12.000 201 12490.10 34.98 55347.82 88888.00 2007-07-20 05:22:12.125 201 12490.17 35.00 55347.88 88888.00 2007-07-20 05:22:12.250 201 12490.27 34.98 55347.90 88888.00 2007-07-20 05:22:12.375 201 12490.27 34.95 55347.90 88888.00 2007-07-20 05:22:12.500 201 12490.27 35.02 55347.93 88888.00 2007-07-20 05:22:12.625 201 12490.27 35.02 55347.93 88888.00 2007-07-20 05:22:12.750 201 12490.27 35.05 55347.93 88888.00 2007-07-20 05:22:12.875 201 12490.25 35.02 55347.93 88888.00 2007-07-20 05:22:13.000 201 12490.27 34.98 55347.88 88888.00 2007-07-20 05:22:13.125 201 12490.30 34.95 55347.85 88888.00 2007-07-20 05:22:13.250 201 12490.33 35.02 55347.93 88888.00 2007-07-20 05:22:13.375 201 12490.40 35.10 55347.90 88888.00 2007-07-20 05:22:13.500 201 12490.33 35.02 55347.90 88888.00 2007-07-20 05:22:13.625 201 12490.30 35.05 55347.90 88888.00 2007-07-20 05:22:13.750 201 12490.27 35.02 55347.90 88888.00 2007-07-20 05:22:13.875 201 12490.27 35.02 55347.90 88888.00 2007-07-20 05:22:14.000 201 12490.38 35.08 55347.93 88888.00 2007-07-20 05:22:14.125 201 12490.38 35.05 55347.93 88888.00 2007-07-20 05:22:14.250 201 12490.35 35.02 55347.93 88888.00 2007-07-20 05:22:14.375 201 12490.35 35.05 55347.95 88888.00 2007-07-20 05:22:14.500 201 12490.38 35.02 55347.95 88888.00 2007-07-20 05:22:14.625 201 12490.38 35.00 55347.90 88888.00 2007-07-20 05:22:14.750 201 12490.35 34.98 55347.90 88888.00 2007-07-20 05:22:14.875 201 12490.35 35.00 55347.90 88888.00 2007-07-20 05:22:15.000 201 12490.42 35.02 55347.93 88888.00 2007-07-20 05:22:15.125 201 12490.40 35.02 55347.93 88888.00 2007-07-20 05:22:15.250 201 12490.33 34.95 55347.95 88888.00 2007-07-20 05:22:15.375 201 12490.38 34.98 55347.93 88888.00 2007-07-20 05:22:15.500 201 12490.35 34.95 55347.93 88888.00 2007-07-20 05:22:15.625 201 12490.38 35.00 55347.95 88888.00 2007-07-20 05:22:15.750 201 12490.38 35.02 55347.93 88888.00 2007-07-20 05:22:15.875 201 12490.35 35.02 55347.95 88888.00 2007-07-20 05:22:16.000 201 12490.33 35.00 55347.93 88888.00 2007-07-20 05:22:16.125 201 12490.30 35.00 55347.93 88888.00 2007-07-20 05:22:16.250 201 12490.27 35.00 55347.93 88888.00 2007-07-20 05:22:16.375 201 12490.30 35.05 55347.93 88888.00 2007-07-20 05:22:16.500 201 12490.30 35.08 55347.93 88888.00 2007-07-20 05:22:16.625 201 12490.33 35.05 55347.93 88888.00 2007-07-20 05:22:16.750 201 12490.35 35.00 55347.90 88888.00 2007-07-20 05:22:16.875 201 12490.33 34.98 55347.90 88888.00 2007-07-20 05:22:17.000 201 12490.27 35.02 55347.88 88888.00 2007-07-20 05:22:17.125 201 12490.33 35.10 55347.95 88888.00 2007-07-20 05:22:17.250 201 12490.30 35.10 55347.90 88888.00 2007-07-20 05:22:17.375 201 12490.27 35.05 55347.85 88888.00 2007-07-20 05:22:17.500 201 12490.33 35.00 55347.88 88888.00 2007-07-20 05:22:17.625 201 12490.33 35.02 55347.90 88888.00 2007-07-20 05:22:17.750 201 12490.33 35.02 55347.95 88888.00 2007-07-20 05:22:17.875 201 12490.33 35.02 55347.90 88888.00 2007-07-20 05:22:18.000 201 12490.30 34.95 55347.88 88888.00 2007-07-20 05:22:18.125 201 12490.33 35.02 55347.90 88888.00 2007-07-20 05:22:18.250 201 12490.33 35.05 55347.93 88888.00 2007-07-20 05:22:18.375 201 12490.35 35.10 55347.95 88888.00 2007-07-20 05:22:18.500 201 12490.38 35.15 55347.95 88888.00 2007-07-20 05:22:18.625 201 12490.40 35.12 55347.95 88888.00 2007-07-20 05:22:18.750 201 12490.38 35.05 55347.93 88888.00 2007-07-20 05:22:18.875 201 12490.33 35.05 55347.93 88888.00 2007-07-20 05:22:19.000 201 12490.30 35.05 55347.93 88888.00 2007-07-20 05:22:19.125 201 12490.23 35.02 55347.93 88888.00 2007-07-20 05:22:19.250 201 12490.27 35.02 55347.95 88888.00 2007-07-20 05:22:19.375 201 12490.40 35.05 55347.97 88888.00 2007-07-20 05:22:19.500 201 12490.38 35.08 55347.95 88888.00 2007-07-20 05:22:19.625 201 12490.38 35.05 55347.93 88888.00 2007-07-20 05:22:19.750 201 12490.40 35.02 55347.97 88888.00 2007-07-20 05:22:19.875 201 12490.35 35.02 55347.97 88888.00 2007-07-20 05:22:20.000 201 12490.35 35.10 55347.95 88888.00 2007-07-20 05:22:20.125 201 12490.40 35.15 55347.95 88888.00 2007-07-20 05:22:20.250 201 12490.40 35.15 55347.97 88888.00 2007-07-20 05:22:20.375 201 12490.40 35.12 55347.97 88888.00 2007-07-20 05:22:20.500 201 12490.33 35.08 55347.97 88888.00 2007-07-20 05:22:20.625 201 12490.33 35.12 55347.97 88888.00 2007-07-20 05:22:20.750 201 12490.38 35.12 55347.97 88888.00 2007-07-20 05:22:20.875 201 12490.45 35.12 55347.97 88888.00 2007-07-20 05:22:21.000 201 12490.50 35.15 55347.95 88888.00 2007-07-20 05:22:21.125 201 12490.48 35.15 55347.93 88888.00 2007-07-20 05:22:21.250 201 12490.38 35.12 55347.95 88888.00 2007-07-20 05:22:21.375 201 12490.38 35.15 55347.97 88888.00 2007-07-20 05:22:21.500 201 12490.38 35.15 55347.97 88888.00 2007-07-20 05:22:21.625 201 12490.38 35.10 55348.00 88888.00 2007-07-20 05:22:21.750 201 12490.40 35.08 55347.97 88888.00 2007-07-20 05:22:21.875 201 12490.40 35.12 55347.97 88888.00 2007-07-20 05:22:22.000 201 12490.48 35.15 55347.97 88888.00 2007-07-20 05:22:22.125 201 12490.50 35.20 55348.00 88888.00 2007-07-20 05:22:22.250 201 12490.42 35.20 55348.00 88888.00 2007-07-20 05:22:22.375 201 12490.40 35.17 55347.95 88888.00 2007-07-20 05:22:22.500 201 12490.40 35.15 55347.93 88888.00 2007-07-20 05:22:22.625 201 12490.40 35.15 55347.95 88888.00 2007-07-20 05:22:22.750 201 12490.40 35.10 55347.95 88888.00 2007-07-20 05:22:22.875 201 12490.40 35.15 55347.93 88888.00 2007-07-20 05:22:23.000 201 12490.40 35.15 55347.93 88888.00 2007-07-20 05:22:23.125 201 12490.38 35.12 55347.95 88888.00 2007-07-20 05:22:23.250 201 12490.33 35.10 55347.97 88888.00 2007-07-20 05:22:23.375 201 12490.35 35.17 55347.95 88888.00 2007-07-20 05:22:23.500 201 12490.38 35.20 55347.95 88888.00 2007-07-20 05:22:23.625 201 12490.40 35.25 55347.95 88888.00 2007-07-20 05:22:23.750 201 12490.40 35.20 55347.97 88888.00 2007-07-20 05:22:23.875 201 12490.40 35.17 55347.97 88888.00 2007-07-20 05:22:24.000 201 12490.48 35.17 55347.95 88888.00 2007-07-20 05:22:24.125 201 12490.52 35.15 55347.93 88888.00 2007-07-20 05:22:24.250 201 12490.42 35.08 55347.95 88888.00 2007-07-20 05:22:24.375 201 12490.40 35.10 55347.93 88888.00 2007-07-20 05:22:24.500 201 12490.40 35.12 55347.90 88888.00 2007-07-20 05:22:24.625 201 12490.45 35.15 55347.90 88888.00 2007-07-20 05:22:24.750 201 12490.42 35.17 55347.93 88888.00 2007-07-20 05:22:24.875 201 12490.38 35.23 55347.97 88888.00 2007-07-20 05:22:25.000 201 12490.40 35.17 55347.97 88888.00 2007-07-20 05:22:25.125 201 12490.45 35.15 55347.95 88888.00 2007-07-20 05:22:25.250 201 12490.45 35.17 55347.95 88888.00 2007-07-20 05:22:25.375 201 12490.45 35.15 55347.93 88888.00 2007-07-20 05:22:25.500 201 12490.48 35.15 55347.93 88888.00 2007-07-20 05:22:25.625 201 12490.42 35.15 55347.93 88888.00 2007-07-20 05:22:25.750 201 12490.40 35.20 55347.93 88888.00 2007-07-20 05:22:25.875 201 12490.40 35.23 55347.97 88888.00 2007-07-20 05:22:26.000 201 12490.48 35.25 55348.00 88888.00 2007-07-20 05:22:26.125 201 12490.50 35.27 55348.00 88888.00 2007-07-20 05:22:26.250 201 12490.42 35.23 55348.00 88888.00 2007-07-20 05:22:26.375 201 12490.45 35.25 55347.97 88888.00 2007-07-20 05:22:26.500 201 12490.42 35.17 55347.93 88888.00 2007-07-20 05:22:26.625 201 12490.55 35.17 55347.93 88888.00 2007-07-20 05:22:26.750 201 12490.73 35.25 55347.97 88888.00 2007-07-20 05:22:26.875 201 12490.73 35.27 55347.97 88888.00 2007-07-20 05:22:27.000 201 12490.73 35.23 55348.00 88888.00 2007-07-20 05:22:27.125 201 12490.65 35.17 55348.00 88888.00 2007-07-20 05:22:27.250 201 12490.60 35.17 55347.97 88888.00 2007-07-20 05:22:27.375 201 12490.62 35.20 55347.95 88888.00 2007-07-20 05:22:27.500 201 12490.65 35.23 55347.93 88888.00 2007-07-20 05:22:27.625 201 12490.55 35.23 55347.95 88888.00 2007-07-20 05:22:27.750 201 12490.55 35.25 55347.95 88888.00 2007-07-20 05:22:27.875 201 12490.58 35.25 55347.93 88888.00 2007-07-20 05:22:28.000 201 12490.55 35.20 55347.93 88888.00 2007-07-20 05:22:28.125 201 12490.60 35.23 55347.95 88888.00 2007-07-20 05:22:28.250 201 12490.58 35.20 55347.95 88888.00 2007-07-20 05:22:28.375 201 12490.58 35.20 55347.93 88888.00 2007-07-20 05:22:28.500 201 12490.55 35.20 55347.95 88888.00 2007-07-20 05:22:28.625 201 12490.58 35.20 55347.97 88888.00 2007-07-20 05:22:28.750 201 12490.55 35.25 55348.00 88888.00 2007-07-20 05:22:28.875 201 12490.55 35.23 55347.97 88888.00 2007-07-20 05:22:29.000 201 12490.62 35.23 55347.97 88888.00 2007-07-20 05:22:29.125 201 12490.62 35.25 55347.97 88888.00 2007-07-20 05:22:29.250 201 12490.55 35.25 55347.97 88888.00 2007-07-20 05:22:29.375 201 12490.58 35.25 55347.97 88888.00 2007-07-20 05:22:29.500 201 12490.58 35.25 55348.00 88888.00 2007-07-20 05:22:29.625 201 12490.58 35.25 55348.03 88888.00 2007-07-20 05:22:29.750 201 12490.58 35.30 55348.03 88888.00 2007-07-20 05:22:29.875 201 12490.52 35.27 55348.00 88888.00 2007-07-20 05:22:30.000 201 12490.55 35.25 55347.97 88888.00 2007-07-20 05:22:30.125 201 12490.58 35.23 55347.97 88888.00 2007-07-20 05:22:30.250 201 12490.55 35.23 55348.00 88888.00 2007-07-20 05:22:30.375 201 12490.58 35.27 55348.00 88888.00 2007-07-20 05:22:30.500 201 12490.58 35.25 55347.95 88888.00 2007-07-20 05:22:30.625 201 12490.50 35.23 55347.93 88888.00 2007-07-20 05:22:30.750 201 12490.50 35.23 55347.95 88888.00 2007-07-20 05:22:30.875 201 12490.50 35.23 55347.97 88888.00 2007-07-20 05:22:31.000 201 12490.50 35.23 55347.97 88888.00 2007-07-20 05:22:31.125 201 12490.48 35.20 55348.00 88888.00 2007-07-20 05:22:31.250 201 12490.52 35.20 55347.95 88888.00 2007-07-20 05:22:31.375 201 12490.60 35.23 55347.95 88888.00 2007-07-20 05:22:31.500 201 12490.62 35.23 55347.97 88888.00 2007-07-20 05:22:31.625 201 12490.62 35.25 55347.97 88888.00 2007-07-20 05:22:31.750 201 12490.62 35.27 55348.00 88888.00 2007-07-20 05:22:31.875 201 12490.62 35.27 55347.97 88888.00 2007-07-20 05:22:32.000 201 12490.70 35.27 55347.95 88888.00 2007-07-20 05:22:32.125 201 12490.65 35.27 55347.95 88888.00 2007-07-20 05:22:32.250 201 12490.52 35.23 55347.97 88888.00 2007-07-20 05:22:32.375 201 12490.58 35.27 55347.97 88888.00 2007-07-20 05:22:32.500 201 12490.67 35.27 55348.00 88888.00 2007-07-20 05:22:32.625 201 12490.67 35.27 55348.00 88888.00 2007-07-20 05:22:32.750 201 12490.65 35.23 55347.97 88888.00 2007-07-20 05:22:32.875 201 12490.65 35.27 55347.95 88888.00 2007-07-20 05:22:33.000 201 12490.73 35.33 55347.97 88888.00 2007-07-20 05:22:33.125 201 12490.73 35.33 55348.00 88888.00 2007-07-20 05:22:33.250 201 12490.73 35.27 55348.00 88888.00 2007-07-20 05:22:33.375 201 12490.77 35.33 55348.03 88888.00 2007-07-20 05:22:33.500 201 12490.80 35.40 55348.03 88888.00 2007-07-20 05:22:33.625 201 12490.75 35.33 55347.97 88888.00 2007-07-20 05:22:33.750 201 12490.62 35.27 55348.00 88888.00 2007-07-20 05:22:33.875 201 12490.60 35.27 55347.97 88888.00 2007-07-20 05:22:34.000 201 12490.70 35.27 55348.00 88888.00 2007-07-20 05:22:34.125 201 12490.70 35.33 55348.03 88888.00 2007-07-20 05:22:34.250 201 12490.73 35.33 55348.03 88888.00 2007-07-20 05:22:34.375 201 12490.73 35.33 55348.03 88888.00 2007-07-20 05:22:34.500 201 12490.67 35.30 55348.03 88888.00 2007-07-20 05:22:34.625 201 12490.70 35.30 55348.03 88888.00 2007-07-20 05:22:34.750 201 12490.73 35.35 55348.05 88888.00 2007-07-20 05:22:34.875 201 12490.80 35.33 55348.03 88888.00 2007-07-20 05:22:35.000 201 12490.77 35.35 55348.03 88888.00 2007-07-20 05:22:35.125 201 12490.62 35.33 55348.03 88888.00 2007-07-20 05:22:35.250 201 12490.58 35.23 55348.00 88888.00 2007-07-20 05:22:35.375 201 12490.70 35.25 55348.00 88888.00 2007-07-20 05:22:35.500 201 12490.75 35.30 55348.00 88888.00 2007-07-20 05:22:35.625 201 12490.70 35.33 55348.00 88888.00 2007-07-20 05:22:35.750 201 12490.75 35.33 55348.03 88888.00 2007-07-20 05:22:35.875 201 12490.77 35.33 55348.00 88888.00 2007-07-20 05:22:36.000 201 12490.73 35.33 55347.97 88888.00 2007-07-20 05:22:36.125 201 12490.70 35.38 55348.03 88888.00 2007-07-20 05:22:36.250 201 12490.62 35.35 55348.05 88888.00 2007-07-20 05:22:36.375 201 12490.62 35.35 55348.03 88888.00 2007-07-20 05:22:36.500 201 12490.62 35.33 55348.03 88888.00 2007-07-20 05:22:36.625 201 12490.70 35.33 55348.03 88888.00 2007-07-20 05:22:36.750 201 12490.70 35.25 55347.97 88888.00 2007-07-20 05:22:36.875 201 12490.70 35.25 55348.03 88888.00 2007-07-20 05:22:37.000 201 12490.73 35.30 55348.00 88888.00 2007-07-20 05:22:37.125 201 12490.75 35.33 55348.00 88888.00 2007-07-20 05:22:37.250 201 12490.70 35.33 55348.00 88888.00 2007-07-20 05:22:37.375 201 12490.62 35.30 55348.03 88888.00 2007-07-20 05:22:37.500 201 12490.73 35.30 55347.97 88888.00 2007-07-20 05:22:37.625 201 12490.77 35.35 55348.00 88888.00 2007-07-20 05:22:37.750 201 12490.77 35.38 55348.05 88888.00 2007-07-20 05:22:37.875 201 12490.77 35.40 55348.07 88888.00 2007-07-20 05:22:38.000 201 12490.77 35.38 55348.00 88888.00 2007-07-20 05:22:38.125 201 12490.75 35.30 55347.97 88888.00 2007-07-20 05:22:38.250 201 12490.73 35.33 55348.05 88888.00 2007-07-20 05:22:38.375 201 12490.75 35.38 55348.07 88888.00 2007-07-20 05:22:38.500 201 12490.73 35.38 55348.03 88888.00 2007-07-20 05:22:38.625 201 12490.73 35.35 55348.00 88888.00 2007-07-20 05:22:38.750 201 12490.80 35.35 55348.03 88888.00 2007-07-20 05:22:38.875 201 12490.83 35.35 55348.03 88888.00 2007-07-20 05:22:39.000 201 12490.80 35.35 55348.03 88888.00 2007-07-20 05:22:39.125 201 12490.80 35.40 55348.03 88888.00 2007-07-20 05:22:39.250 201 12490.77 35.42 55348.05 88888.00 2007-07-20 05:22:39.375 201 12490.77 35.40 55348.03 88888.00 2007-07-20 05:22:39.500 201 12490.80 35.40 55348.03 88888.00 2007-07-20 05:22:39.625 201 12490.85 35.42 55348.03 88888.00 2007-07-20 05:22:39.750 201 12490.90 35.45 55348.07 88888.00 2007-07-20 05:22:39.875 201 12490.92 35.38 55348.07 88888.00 2007-07-20 05:22:40.000 201 12490.88 35.40 55348.07 88888.00 2007-07-20 05:22:40.125 201 12490.88 35.35 55348.07 88888.00 2007-07-20 05:22:40.250 201 12490.77 35.38 55348.05 88888.00 2007-07-20 05:22:40.375 201 12490.77 35.42 55348.03 88888.00 2007-07-20 05:22:40.500 201 12490.85 35.40 55348.03 88888.00 2007-07-20 05:22:40.625 201 12490.83 35.40 55348.03 88888.00 2007-07-20 05:22:40.750 201 12490.77 35.40 55348.03 88888.00 2007-07-20 05:22:40.875 201 12490.77 35.40 55348.03 88888.00 2007-07-20 05:22:41.000 201 12490.77 35.40 55348.00 88888.00 2007-07-20 05:22:41.125 201 12490.80 35.42 55348.03 88888.00 2007-07-20 05:22:41.250 201 12490.80 35.38 55348.03 88888.00 2007-07-20 05:22:41.375 201 12490.85 35.38 55348.00 88888.00 2007-07-20 05:22:41.500 201 12490.83 35.40 55348.00 88888.00 2007-07-20 05:22:41.625 201 12490.77 35.40 55348.03 88888.00 2007-07-20 05:22:41.750 201 12490.83 35.45 55348.03 88888.00 2007-07-20 05:22:41.875 201 12490.95 35.42 55348.03 88888.00 2007-07-20 05:22:42.000 201 12490.95 35.35 55348.03 88888.00 2007-07-20 05:22:42.125 201 12490.83 35.38 55348.00 88888.00 2007-07-20 05:22:42.250 201 12490.75 35.38 55348.03 88888.00 2007-07-20 05:22:42.375 201 12490.83 35.35 55348.05 88888.00 2007-07-20 05:22:42.500 201 12490.85 35.38 55348.05 88888.00 2007-07-20 05:22:42.625 201 12490.90 35.38 55348.03 88888.00 2007-07-20 05:22:42.750 201 12490.90 35.35 55348.00 88888.00 2007-07-20 05:22:42.875 201 12490.90 35.35 55348.00 88888.00 2007-07-20 05:22:43.000 201 12490.90 35.38 55348.03 88888.00 2007-07-20 05:22:43.125 201 12490.85 35.40 55348.03 88888.00 2007-07-20 05:22:43.250 201 12490.85 35.38 55348.03 88888.00 2007-07-20 05:22:43.375 201 12490.83 35.40 55348.05 88888.00 2007-07-20 05:22:43.500 201 12490.83 35.45 55348.07 88888.00 2007-07-20 05:22:43.625 201 12490.85 35.40 55348.05 88888.00 2007-07-20 05:22:43.750 201 12490.92 35.35 55348.03 88888.00 2007-07-20 05:22:43.875 201 12490.95 35.42 55348.05 88888.00 2007-07-20 05:22:44.000 201 12490.92 35.45 55348.05 88888.00 2007-07-20 05:22:44.125 201 12490.90 35.40 55348.05 88888.00 2007-07-20 05:22:44.250 201 12490.83 35.38 55348.00 88888.00 2007-07-20 05:22:44.375 201 12490.88 35.38 55348.00 88888.00 2007-07-20 05:22:44.500 201 12490.95 35.38 55347.97 88888.00 2007-07-20 05:22:44.625 201 12490.92 35.38 55348.00 88888.00 2007-07-20 05:22:44.750 201 12490.98 35.38 55348.03 88888.00 2007-07-20 05:22:44.875 201 12490.95 35.38 55348.03 88888.00 2007-07-20 05:22:45.000 201 12490.90 35.38 55348.00 88888.00 2007-07-20 05:22:45.125 201 12490.98 35.45 55348.03 88888.00 2007-07-20 05:22:45.250 201 12491.00 35.40 55348.03 88888.00 2007-07-20 05:22:45.375 201 12490.98 35.38 55347.97 88888.00 2007-07-20 05:22:45.500 201 12490.88 35.40 55347.97 88888.00 2007-07-20 05:22:45.625 201 12490.90 35.40 55347.97 88888.00 2007-07-20 05:22:45.750 201 12490.95 35.48 55348.03 88888.00 2007-07-20 05:22:45.875 201 12490.98 35.50 55348.00 88888.00 2007-07-20 05:22:46.000 201 12490.98 35.45 55347.97 88888.00 2007-07-20 05:22:46.125 201 12490.95 35.42 55347.97 88888.00 2007-07-20 05:22:46.250 201 12490.92 35.40 55348.00 88888.00 2007-07-20 05:22:46.375 201 12490.95 35.40 55347.97 88888.00 2007-07-20 05:22:46.500 201 12490.90 35.40 55347.97 88888.00 2007-07-20 05:22:46.625 201 12490.90 35.38 55348.00 88888.00 2007-07-20 05:22:46.750 201 12490.95 35.38 55348.00 88888.00 2007-07-20 05:22:46.875 201 12491.05 35.42 55348.03 88888.00 2007-07-20 05:22:47.000 201 12491.12 35.45 55348.03 88888.00 2007-07-20 05:22:47.125 201 12491.10 35.45 55348.05 88888.00 2007-07-20 05:22:47.250 201 12491.12 35.52 55348.05 88888.00 2007-07-20 05:22:47.375 201 12491.12 35.52 55348.03 88888.00 2007-07-20 05:22:47.500 201 12491.05 35.55 55348.05 88888.00 2007-07-20 05:22:47.625 201 12491.02 35.45 55348.05 88888.00 2007-07-20 05:22:47.750 201 12490.98 35.42 55348.03 88888.00 2007-07-20 05:22:47.875 201 12490.98 35.45 55348.03 88888.00 2007-07-20 05:22:48.000 201 12490.98 35.48 55348.00 88888.00 2007-07-20 05:22:48.125 201 12491.05 35.42 55348.03 88888.00 2007-07-20 05:22:48.250 201 12491.10 35.42 55348.00 88888.00 2007-07-20 05:22:48.375 201 12491.10 35.42 55348.00 88888.00 2007-07-20 05:22:48.500 201 12491.05 35.48 55348.00 88888.00 2007-07-20 05:22:48.625 201 12491.05 35.55 55348.00 88888.00 2007-07-20 05:22:48.750 201 12491.00 35.50 55348.00 88888.00 2007-07-20 05:22:48.875 201 12490.98 35.48 55348.00 88888.00 2007-07-20 05:22:49.000 201 12490.98 35.48 55348.03 88888.00 2007-07-20 05:22:49.125 201 12491.00 35.50 55348.05 88888.00 2007-07-20 05:22:49.250 201 12490.98 35.50 55348.05 88888.00 2007-07-20 05:22:49.375 201 12491.00 35.48 55348.05 88888.00 2007-07-20 05:22:49.500 201 12491.00 35.50 55348.05 88888.00 2007-07-20 05:22:49.625 201 12491.02 35.45 55348.00 88888.00 2007-07-20 05:22:49.750 201 12491.02 35.42 55348.03 88888.00 2007-07-20 05:22:49.875 201 12491.00 35.42 55348.03 88888.00 2007-07-20 05:22:50.000 201 12490.98 35.45 55347.97 88888.00 2007-07-20 05:22:50.125 201 12491.02 35.45 55348.00 88888.00 2007-07-20 05:22:50.250 201 12491.02 35.45 55348.05 88888.00 2007-07-20 05:22:50.375 201 12491.10 35.45 55348.07 88888.00 2007-07-20 05:22:50.500 201 12491.05 35.45 55348.05 88888.00 2007-07-20 05:22:50.625 201 12491.02 35.50 55348.05 88888.00 2007-07-20 05:22:50.750 201 12491.02 35.50 55348.05 88888.00 2007-07-20 05:22:50.875 201 12490.98 35.48 55348.03 88888.00 2007-07-20 05:22:51.000 201 12491.08 35.42 55348.03 88888.00 2007-07-20 05:22:51.125 201 12491.10 35.42 55348.05 88888.00 2007-07-20 05:22:51.250 201 12491.02 35.48 55348.10 88888.00 2007-07-20 05:22:51.375 201 12491.00 35.42 55348.05 88888.00 2007-07-20 05:22:51.500 201 12491.08 35.42 55348.05 88888.00 2007-07-20 05:22:51.625 201 12491.08 35.45 55348.05 88888.00 2007-07-20 05:22:51.750 201 12491.02 35.50 55348.03 88888.00 2007-07-20 05:22:51.875 201 12491.00 35.48 55348.03 88888.00 2007-07-20 05:22:52.000 201 12491.00 35.42 55348.00 88888.00 2007-07-20 05:22:52.125 201 12491.08 35.45 55348.00 88888.00 2007-07-20 05:22:52.250 201 12491.10 35.45 55348.00 88888.00 2007-07-20 05:22:52.375 201 12491.12 35.48 55348.00 88888.00 2007-07-20 05:22:52.500 201 12491.10 35.48 55348.03 88888.00 2007-07-20 05:22:52.625 201 12491.05 35.42 55348.03 88888.00 2007-07-20 05:22:52.750 201 12491.05 35.40 55348.03 88888.00 2007-07-20 05:22:52.875 201 12491.05 35.42 55348.03 88888.00 2007-07-20 05:22:53.000 201 12491.08 35.45 55348.03 88888.00 2007-07-20 05:22:53.125 201 12491.08 35.45 55348.03 88888.00 2007-07-20 05:22:53.250 201 12491.10 35.40 55348.00 88888.00 2007-07-20 05:22:53.375 201 12491.15 35.48 55348.00 88888.00 2007-07-20 05:22:53.500 201 12491.15 35.50 55348.00 88888.00 2007-07-20 05:22:53.625 201 12491.12 35.52 55348.00 88888.00 2007-07-20 05:22:53.750 201 12491.12 35.50 55348.03 88888.00 2007-07-20 05:22:53.875 201 12491.17 35.50 55348.03 88888.00 2007-07-20 05:22:54.000 201 12491.15 35.48 55348.05 88888.00 2007-07-20 05:22:54.125 201 12491.10 35.50 55348.03 88888.00 2007-07-20 05:22:54.250 201 12491.12 35.52 55348.07 88888.00 2007-07-20 05:22:54.375 201 12491.15 35.52 55348.05 88888.00 2007-07-20 05:22:54.500 201 12491.17 35.52 55348.05 88888.00 2007-07-20 05:22:54.625 201 12491.20 35.52 55348.07 88888.00 2007-07-20 05:22:54.750 201 12491.17 35.55 55348.05 88888.00 2007-07-20 05:22:54.875 201 12491.20 35.52 55348.05 88888.00 2007-07-20 05:22:55.000 201 12491.20 35.50 55348.05 88888.00 2007-07-20 05:22:55.125 201 12491.27 35.52 55348.05 88888.00 2007-07-20 05:22:55.250 201 12491.25 35.50 55348.05 88888.00 2007-07-20 05:22:55.375 201 12491.17 35.50 55348.03 88888.00 2007-07-20 05:22:55.500 201 12491.20 35.50 55348.05 88888.00 2007-07-20 05:22:55.625 201 12491.23 35.52 55348.07 88888.00 2007-07-20 05:22:55.750 201 12491.20 35.50 55348.05 88888.00 2007-07-20 05:22:55.875 201 12491.20 35.55 55348.05 88888.00 2007-07-20 05:22:56.000 201 12491.20 35.55 55348.07 88888.00 2007-07-20 05:22:56.125 201 12491.20 35.52 55348.07 88888.00 2007-07-20 05:22:56.250 201 12491.10 35.50 55348.07 88888.00 2007-07-20 05:22:56.375 201 12491.17 35.52 55348.10 88888.00 2007-07-20 05:22:56.500 201 12491.20 35.50 55348.07 88888.00 2007-07-20 05:22:56.625 201 12491.17 35.52 55348.07 88888.00 2007-07-20 05:22:56.750 201 12491.15 35.58 55348.10 88888.00 2007-07-20 05:22:56.875 201 12491.10 35.50 55348.07 88888.00 2007-07-20 05:22:57.000 201 12491.12 35.45 55348.05 88888.00 2007-07-20 05:22:57.125 201 12491.23 35.48 55348.07 88888.00 2007-07-20 05:22:57.250 201 12491.20 35.55 55348.05 88888.00 2007-07-20 05:22:57.375 201 12491.23 35.55 55348.07 88888.00 2007-07-20 05:22:57.500 201 12491.27 35.55 55348.07 88888.00 2007-07-20 05:22:57.625 201 12491.25 35.50 55348.05 88888.00 2007-07-20 05:22:57.750 201 12491.23 35.52 55348.07 88888.00 2007-07-20 05:22:57.875 201 12491.27 35.55 55348.07 88888.00 2007-07-20 05:22:58.000 201 12491.35 35.50 55348.05 88888.00 2007-07-20 05:22:58.125 201 12491.30 35.50 55348.05 88888.00 2007-07-20 05:22:58.250 201 12491.23 35.58 55348.12 88888.00 2007-07-20 05:22:58.375 201 12491.20 35.58 55348.12 88888.00 2007-07-20 05:22:58.500 201 12491.25 35.58 55348.07 88888.00 2007-07-20 05:22:58.625 201 12491.23 35.55 55348.05 88888.00 2007-07-20 05:22:58.750 201 12491.23 35.58 55348.10 88888.00 2007-07-20 05:22:58.875 201 12491.20 35.52 55348.12 88888.00 2007-07-20 05:22:59.000 201 12491.17 35.55 55348.15 88888.00 2007-07-20 05:22:59.125 201 12491.25 35.52 55348.10 88888.00 2007-07-20 05:22:59.250 201 12491.17 35.45 55348.10 88888.00 2007-07-20 05:22:59.375 201 12491.23 35.50 55348.12 88888.00 2007-07-20 05:22:59.500 201 12491.30 35.52 55348.10 88888.00 2007-07-20 05:22:59.625 201 12491.27 35.52 55348.10 88888.00 2007-07-20 05:22:59.750 201 12491.17 35.52 55348.10 88888.00 2007-07-20 05:22:59.875 201 12491.23 35.55 55348.12 88888.00 2007-07-20 05:23:00.000 201 12491.27 35.55 55348.10 88888.00 2007-07-20 05:23:00.125 201 12491.23 35.48 55348.07 88888.00 2007-07-20 05:23:00.250 201 12491.20 35.48 55348.10 88888.00 2007-07-20 05:23:00.375 201 12491.30 35.50 55348.10 88888.00 2007-07-20 05:23:00.500 201 12491.33 35.58 55348.10 88888.00 2007-07-20 05:23:00.625 201 12491.38 35.65 55348.10 88888.00 2007-07-20 05:23:00.750 201 12491.35 35.58 55348.10 88888.00 2007-07-20 05:23:00.875 201 12491.27 35.52 55348.10 88888.00 2007-07-20 05:23:01.000 201 12491.33 35.60 55348.10 88888.00 2007-07-20 05:23:01.125 201 12491.40 35.65 55348.10 88888.00 2007-07-20 05:23:01.250 201 12491.35 35.52 55348.10 88888.00 2007-07-20 05:23:01.375 201 12491.38 35.45 55348.12 88888.00 2007-07-20 05:23:01.500 201 12491.30 35.45 55348.10 88888.00 2007-07-20 05:23:01.625 201 12491.25 35.50 55348.10 88888.00 2007-07-20 05:23:01.750 201 12491.35 35.55 55348.12 88888.00 2007-07-20 05:23:01.875 201 12491.35 35.62 55348.12 88888.00 2007-07-20 05:23:02.000 201 12491.25 35.58 55348.10 88888.00 2007-07-20 05:23:02.125 201 12491.27 35.58 55348.12 88888.00 2007-07-20 05:23:02.250 201 12491.25 35.55 55348.18 88888.00 2007-07-20 05:23:02.375 201 12491.27 35.52 55348.12 88888.00 2007-07-20 05:23:02.500 201 12491.25 35.55 55348.15 88888.00 2007-07-20 05:23:02.625 201 12491.25 35.62 55348.18 88888.00 2007-07-20 05:23:02.750 201 12491.25 35.62 55348.15 88888.00 2007-07-20 05:23:02.875 201 12491.25 35.60 55348.15 88888.00 2007-07-20 05:23:03.000 201 12491.25 35.58 55348.15 88888.00 2007-07-20 05:23:03.125 201 12491.25 35.55 55348.12 88888.00 2007-07-20 05:23:03.250 201 12491.23 35.50 55348.10 88888.00 2007-07-20 05:23:03.375 201 12491.23 35.50 55348.12 88888.00 2007-07-20 05:23:03.500 201 12491.15 35.58 55348.10 88888.00 2007-07-20 05:23:03.625 201 12491.10 35.58 55348.12 88888.00 2007-07-20 05:23:03.750 201 12491.12 35.58 55348.12 88888.00 2007-07-20 05:23:03.875 201 12491.20 35.52 55348.18 88888.00 2007-07-20 05:23:04.000 201 12491.23 35.50 55348.15 88888.00 2007-07-20 05:23:04.125 201 12491.23 35.52 55348.15 88888.00 2007-07-20 05:23:04.250 201 12491.25 35.60 55348.18 88888.00 2007-07-20 05:23:04.375 201 12491.20 35.58 55348.15 88888.00 2007-07-20 05:23:04.500 201 12491.20 35.58 55348.12 88888.00 2007-07-20 05:23:04.625 201 12491.23 35.55 55348.12 88888.00 2007-07-20 05:23:04.750 201 12491.30 35.58 55348.12 88888.00 2007-07-20 05:23:04.875 201 12491.30 35.52 55348.12 88888.00 2007-07-20 05:23:05.000 201 12491.25 35.50 55348.12 88888.00 2007-07-20 05:23:05.125 201 12491.25 35.50 55348.15 88888.00 2007-07-20 05:23:05.250 201 12491.25 35.55 55348.15 88888.00 2007-07-20 05:23:05.375 201 12491.27 35.55 55348.12 88888.00 2007-07-20 05:23:05.500 201 12491.27 35.58 55348.15 88888.00 2007-07-20 05:23:05.625 201 12491.25 35.58 55348.15 88888.00 2007-07-20 05:23:05.750 201 12491.27 35.55 55348.15 88888.00 2007-07-20 05:23:05.875 201 12491.27 35.55 55348.15 88888.00 2007-07-20 05:23:06.000 201 12491.27 35.60 55348.12 88888.00 2007-07-20 05:23:06.125 201 12491.15 35.55 55348.12 88888.00 2007-07-20 05:23:06.250 201 12491.17 35.55 55348.15 88888.00 2007-07-20 05:23:06.375 201 12491.30 35.60 55348.20 88888.00 2007-07-20 05:23:06.500 201 12491.35 35.60 55348.18 88888.00 2007-07-20 05:23:06.625 201 12491.30 35.58 55348.18 88888.00 2007-07-20 05:23:06.750 201 12491.30 35.62 55348.18 88888.00 2007-07-20 05:23:06.875 201 12491.27 35.60 55348.15 88888.00 2007-07-20 05:23:07.000 201 12491.23 35.58 55348.12 88888.00 2007-07-20 05:23:07.125 201 12491.15 35.58 55348.12 88888.00 2007-07-20 05:23:07.250 201 12491.12 35.60 55348.15 88888.00 2007-07-20 05:23:07.375 201 12491.23 35.62 55348.15 88888.00 2007-07-20 05:23:07.500 201 12491.27 35.60 55348.18 88888.00 2007-07-20 05:23:07.625 201 12491.23 35.55 55348.20 88888.00 2007-07-20 05:23:07.750 201 12491.27 35.58 55348.18 88888.00 2007-07-20 05:23:07.875 201 12491.35 35.58 55348.18 88888.00 2007-07-20 05:23:08.000 201 12491.33 35.58 55348.18 88888.00 2007-07-20 05:23:08.125 201 12491.27 35.55 55348.15 88888.00 2007-07-20 05:23:08.250 201 12491.27 35.62 55348.18 88888.00 2007-07-20 05:23:08.375 201 12491.25 35.62 55348.18 88888.00 2007-07-20 05:23:08.500 201 12491.17 35.55 55348.18 88888.00 2007-07-20 05:23:08.625 201 12491.17 35.55 55348.18 88888.00 2007-07-20 05:23:08.750 201 12491.30 35.62 55348.20 88888.00 2007-07-20 05:23:08.875 201 12491.38 35.62 55348.22 88888.00 2007-07-20 05:23:09.000 201 12491.35 35.60 55348.18 88888.00 2007-07-20 05:23:09.125 201 12491.25 35.60 55348.20 88888.00 2007-07-20 05:23:09.250 201 12491.17 35.65 55348.25 88888.00 2007-07-20 05:23:09.375 201 12491.23 35.65 55348.20 88888.00 2007-07-20 05:23:09.500 201 12491.20 35.58 55348.15 88888.00 2007-07-20 05:23:09.625 201 12491.20 35.55 55348.15 88888.00 2007-07-20 05:23:09.750 201 12491.25 35.62 55348.20 88888.00 2007-07-20 05:23:09.875 201 12491.25 35.65 55348.18 88888.00 2007-07-20 05:23:10.000 201 12491.23 35.65 55348.18 88888.00 2007-07-20 05:23:10.125 201 12491.17 35.62 55348.18 88888.00 2007-07-20 05:23:10.250 201 12491.17 35.60 55348.20 88888.00 2007-07-20 05:23:10.375 201 12491.25 35.67 55348.22 88888.00 2007-07-20 05:23:10.500 201 12491.25 35.65 55348.22 88888.00 2007-07-20 05:23:10.625 201 12491.25 35.65 55348.25 88888.00 2007-07-20 05:23:10.750 201 12491.25 35.65 55348.25 88888.00 2007-07-20 05:23:10.875 201 12491.25 35.67 55348.25 88888.00 2007-07-20 05:23:11.000 201 12491.25 35.65 55348.25 88888.00 2007-07-20 05:23:11.125 201 12491.12 35.62 55348.20 88888.00 2007-07-20 05:23:11.250 201 12491.12 35.60 55348.18 88888.00 2007-07-20 05:23:11.375 201 12491.25 35.62 55348.18 88888.00 2007-07-20 05:23:11.500 201 12491.30 35.60 55348.22 88888.00 2007-07-20 05:23:11.625 201 12491.30 35.60 55348.20 88888.00 2007-07-20 05:23:11.750 201 12491.27 35.58 55348.22 88888.00 2007-07-20 05:23:11.875 201 12491.27 35.62 55348.25 88888.00 2007-07-20 05:23:12.000 201 12491.33 35.62 55348.22 88888.00 2007-07-20 05:23:12.125 201 12491.38 35.60 55348.25 88888.00 2007-07-20 05:23:12.250 201 12491.33 35.60 55348.25 88888.00 2007-07-20 05:23:12.375 201 12491.20 35.67 55348.22 88888.00 2007-07-20 05:23:12.500 201 12491.20 35.67 55348.22 88888.00 2007-07-20 05:23:12.625 201 12491.25 35.65 55348.22 88888.00 2007-07-20 05:23:12.750 201 12491.27 35.60 55348.20 88888.00 2007-07-20 05:23:12.875 201 12491.25 35.58 55348.20 88888.00 2007-07-20 05:23:13.000 201 12491.25 35.60 55348.20 88888.00 2007-07-20 05:23:13.125 201 12491.27 35.65 55348.25 88888.00 2007-07-20 05:23:13.250 201 12491.25 35.65 55348.25 88888.00 2007-07-20 05:23:13.375 201 12491.25 35.70 55348.20 88888.00 2007-07-20 05:23:13.500 201 12491.20 35.65 55348.20 88888.00 2007-07-20 05:23:13.625 201 12491.17 35.62 55348.22 88888.00 2007-07-20 05:23:13.750 201 12491.10 35.58 55348.22 88888.00 2007-07-20 05:23:13.875 201 12491.15 35.65 55348.22 88888.00 2007-07-20 05:23:14.000 201 12491.23 35.70 55348.22 88888.00 2007-07-20 05:23:14.125 201 12491.30 35.65 55348.22 88888.00 2007-07-20 05:23:14.250 201 12491.23 35.65 55348.22 88888.00 2007-07-20 05:23:14.375 201 12491.23 35.67 55348.25 88888.00 2007-07-20 05:23:14.500 201 12491.20 35.65 55348.25 88888.00 2007-07-20 05:23:14.625 201 12491.20 35.65 55348.25 88888.00 2007-07-20 05:23:14.750 201 12491.17 35.65 55348.22 88888.00 2007-07-20 05:23:14.875 201 12491.23 35.67 55348.25 88888.00 2007-07-20 05:23:15.000 201 12491.23 35.67 55348.25 88888.00 2007-07-20 05:23:15.125 201 12491.20 35.60 55348.25 88888.00 2007-07-20 05:23:15.250 201 12491.27 35.58 55348.22 88888.00 2007-07-20 05:23:15.375 201 12491.35 35.65 55348.25 88888.00 2007-07-20 05:23:15.500 201 12491.35 35.65 55348.25 88888.00 2007-07-20 05:23:15.625 201 12491.30 35.65 55348.25 88888.00 2007-07-20 05:23:15.750 201 12491.33 35.65 55348.25 88888.00 2007-07-20 05:23:15.875 201 12491.27 35.70 55348.28 88888.00 2007-07-20 05:23:16.000 201 12491.27 35.70 55348.22 88888.00 2007-07-20 05:23:16.125 201 12491.20 35.65 55348.25 88888.00 2007-07-20 05:23:16.250 201 12491.10 35.67 55348.28 88888.00 2007-07-20 05:23:16.375 201 12491.17 35.70 55348.28 88888.00 2007-07-20 05:23:16.500 201 12491.25 35.67 55348.28 88888.00 2007-07-20 05:23:16.625 201 12491.33 35.67 55348.25 88888.00 2007-07-20 05:23:16.750 201 12491.30 35.67 55348.25 88888.00 2007-07-20 05:23:16.875 201 12491.25 35.70 55348.22 88888.00 2007-07-20 05:23:17.000 201 12491.23 35.67 55348.22 88888.00 2007-07-20 05:23:17.125 201 12491.30 35.73 55348.25 88888.00 2007-07-20 05:23:17.250 201 12491.27 35.70 55348.28 88888.00 2007-07-20 05:23:17.375 201 12491.20 35.65 55348.25 88888.00 2007-07-20 05:23:17.500 201 12491.20 35.67 55348.22 88888.00 2007-07-20 05:23:17.625 201 12491.30 35.67 55348.25 88888.00 2007-07-20 05:23:17.750 201 12491.23 35.65 55348.22 88888.00 2007-07-20 05:23:17.875 201 12491.17 35.60 55348.25 88888.00 2007-07-20 05:23:18.000 201 12491.23 35.62 55348.28 88888.00 2007-07-20 05:23:18.125 201 12491.27 35.60 55348.28 88888.00 2007-07-20 05:23:18.250 201 12491.33 35.65 55348.28 88888.00 2007-07-20 05:23:18.375 201 12491.33 35.65 55348.25 88888.00 2007-07-20 05:23:18.500 201 12491.33 35.62 55348.28 88888.00 2007-07-20 05:23:18.625 201 12491.33 35.60 55348.25 88888.00 2007-07-20 05:23:18.750 201 12491.30 35.62 55348.22 88888.00 2007-07-20 05:23:18.875 201 12491.27 35.67 55348.28 88888.00 2007-07-20 05:23:19.000 201 12491.27 35.67 55348.28 88888.00 2007-07-20 05:23:19.125 201 12491.27 35.65 55348.28 88888.00 2007-07-20 05:23:19.250 201 12491.27 35.65 55348.28 88888.00 2007-07-20 05:23:19.375 201 12491.33 35.70 55348.25 88888.00 2007-07-20 05:23:19.500 201 12491.25 35.65 55348.28 88888.00 2007-07-20 05:23:19.625 201 12491.20 35.65 55348.28 88888.00 2007-07-20 05:23:19.750 201 12491.27 35.62 55348.32 88888.00 2007-07-20 05:23:19.875 201 12491.20 35.62 55348.30 88888.00 2007-07-20 05:23:20.000 201 12491.23 35.65 55348.30 88888.00 2007-07-20 05:23:20.125 201 12491.23 35.70 55348.30 88888.00 2007-07-20 05:23:20.250 201 12491.12 35.60 55348.30 88888.00 2007-07-20 05:23:20.375 201 12491.17 35.58 55348.28 88888.00 2007-07-20 05:23:20.500 201 12491.23 35.60 55348.25 88888.00 2007-07-20 05:23:20.625 201 12491.25 35.60 55348.28 88888.00 2007-07-20 05:23:20.750 201 12491.30 35.62 55348.28 88888.00 2007-07-20 05:23:20.875 201 12491.27 35.67 55348.30 88888.00 2007-07-20 05:23:21.000 201 12491.23 35.67 55348.28 88888.00 2007-07-20 05:23:21.125 201 12491.27 35.70 55348.30 88888.00 2007-07-20 05:23:21.250 201 12491.27 35.62 55348.32 88888.00 2007-07-20 05:23:21.375 201 12491.25 35.65 55348.32 88888.00 2007-07-20 05:23:21.500 201 12491.23 35.65 55348.30 88888.00 2007-07-20 05:23:21.625 201 12491.23 35.62 55348.30 88888.00 2007-07-20 05:23:21.750 201 12491.27 35.62 55348.30 88888.00 2007-07-20 05:23:21.875 201 12491.27 35.62 55348.30 88888.00 2007-07-20 05:23:22.000 201 12491.25 35.62 55348.30 88888.00 2007-07-20 05:23:22.125 201 12491.27 35.60 55348.30 88888.00 2007-07-20 05:23:22.250 201 12491.27 35.60 55348.30 88888.00 2007-07-20 05:23:22.375 201 12491.30 35.62 55348.32 88888.00 2007-07-20 05:23:22.500 201 12491.30 35.62 55348.30 88888.00 2007-07-20 05:23:22.625 201 12491.25 35.65 55348.32 88888.00 2007-07-20 05:23:22.750 201 12491.25 35.60 55348.32 88888.00 2007-07-20 05:23:22.875 201 12491.33 35.62 55348.30 88888.00 2007-07-20 05:23:23.000 201 12491.33 35.62 55348.30 88888.00 2007-07-20 05:23:23.125 201 12491.33 35.65 55348.30 88888.00 2007-07-20 05:23:23.250 201 12491.25 35.58 55348.30 88888.00 2007-07-20 05:23:23.375 201 12491.27 35.60 55348.32 88888.00 2007-07-20 05:23:23.500 201 12491.35 35.67 55348.32 88888.00 2007-07-20 05:23:23.625 201 12491.33 35.62 55348.30 88888.00 2007-07-20 05:23:23.750 201 12491.27 35.58 55348.30 88888.00 2007-07-20 05:23:23.875 201 12491.20 35.52 55348.30 88888.00 2007-07-20 05:23:24.000 201 12491.23 35.55 55348.28 88888.00 2007-07-20 05:23:24.125 201 12491.23 35.60 55348.30 88888.00 2007-07-20 05:23:24.250 201 12491.23 35.55 55348.32 88888.00 2007-07-20 05:23:24.375 201 12491.23 35.48 55348.30 88888.00 2007-07-20 05:23:24.500 201 12491.23 35.52 55348.28 88888.00 2007-07-20 05:23:24.625 201 12491.25 35.60 55348.30 88888.00 2007-07-20 05:23:24.750 201 12491.30 35.62 55348.35 88888.00 2007-07-20 05:23:24.875 201 12491.30 35.58 55348.32 88888.00 2007-07-20 05:23:25.000 201 12491.27 35.55 55348.30 88888.00 2007-07-20 05:23:25.125 201 12491.27 35.50 55348.30 88888.00 2007-07-20 05:23:25.250 201 12491.30 35.58 55348.25 88888.00 2007-07-20 05:23:25.375 201 12491.27 35.58 55348.30 88888.00 2007-07-20 05:23:25.500 201 12491.25 35.55 55348.30 88888.00 2007-07-20 05:23:25.625 201 12491.25 35.55 55348.28 88888.00 2007-07-20 05:23:25.750 201 12491.17 35.55 55348.28 88888.00 2007-07-20 05:23:25.875 201 12491.23 35.55 55348.22 88888.00 2007-07-20 05:23:26.000 201 12491.27 35.50 55348.22 88888.00 2007-07-20 05:23:26.125 201 12491.25 35.55 55348.28 88888.00 2007-07-20 05:23:26.250 201 12491.30 35.60 55348.32 88888.00 2007-07-20 05:23:26.375 201 12491.33 35.60 55348.30 88888.00 2007-07-20 05:23:26.500 201 12491.35 35.60 55348.32 88888.00 2007-07-20 05:23:26.625 201 12491.38 35.62 55348.32 88888.00 2007-07-20 05:23:26.750 201 12491.40 35.62 55348.32 88888.00 2007-07-20 05:23:26.875 201 12491.38 35.58 55348.30 88888.00 2007-07-20 05:23:27.000 201 12491.27 35.55 55348.30 88888.00 2007-07-20 05:23:27.125 201 12491.25 35.62 55348.35 88888.00 2007-07-20 05:23:27.250 201 12491.25 35.62 55348.35 88888.00 2007-07-20 05:23:27.375 201 12491.35 35.62 55348.32 88888.00 2007-07-20 05:23:27.500 201 12491.33 35.62 55348.35 88888.00 2007-07-20 05:23:27.625 201 12491.27 35.55 55348.32 88888.00 2007-07-20 05:23:27.750 201 12491.25 35.55 55348.35 88888.00 2007-07-20 05:23:27.875 201 12491.20 35.52 55348.32 88888.00 2007-07-20 05:23:28.000 201 12491.20 35.52 55348.28 88888.00 2007-07-20 05:23:28.125 201 12491.20 35.55 55348.30 88888.00 2007-07-20 05:23:28.250 201 12491.23 35.58 55348.30 88888.00 2007-07-20 05:23:28.375 201 12491.33 35.62 55348.32 88888.00 2007-07-20 05:23:28.500 201 12491.40 35.65 55348.35 88888.00 2007-07-20 05:23:28.625 201 12491.40 35.60 55348.35 88888.00 2007-07-20 05:23:28.750 201 12491.38 35.55 55348.35 88888.00 2007-07-20 05:23:28.875 201 12491.42 35.55 55348.35 88888.00 2007-07-20 05:23:29.000 201 12491.45 35.58 55348.35 88888.00 2007-07-20 05:23:29.125 201 12491.45 35.55 55348.38 88888.00 2007-07-20 05:23:29.250 201 12491.45 35.52 55348.38 88888.00 2007-07-20 05:23:29.375 201 12491.45 35.60 55348.35 88888.00 2007-07-20 05:23:29.500 201 12491.35 35.62 55348.35 88888.00 2007-07-20 05:23:29.625 201 12491.27 35.55 55348.32 88888.00 2007-07-20 05:23:29.750 201 12491.27 35.50 55348.35 88888.00 2007-07-20 05:23:29.875 201 12491.40 35.60 55348.35 88888.00 2007-07-20 05:23:30.000 201 12491.35 35.60 55348.35 88888.00 2007-07-20 05:23:30.125 201 12491.35 35.62 55348.38 88888.00 2007-07-20 05:23:30.250 201 12491.35 35.60 55348.38 88888.00 2007-07-20 05:23:30.375 201 12491.38 35.58 55348.35 88888.00 2007-07-20 05:23:30.500 201 12491.40 35.55 55348.38 88888.00 2007-07-20 05:23:30.625 201 12491.35 35.58 55348.35 88888.00 2007-07-20 05:23:30.750 201 12491.30 35.60 55348.32 88888.00 2007-07-20 05:23:30.875 201 12491.33 35.60 55348.30 88888.00 2007-07-20 05:23:31.000 201 12491.33 35.58 55348.30 88888.00 2007-07-20 05:23:31.125 201 12491.33 35.52 55348.32 88888.00 2007-07-20 05:23:31.250 201 12491.30 35.55 55348.32 88888.00 2007-07-20 05:23:31.375 201 12491.30 35.55 55348.35 88888.00 2007-07-20 05:23:31.500 201 12491.27 35.58 55348.35 88888.00 2007-07-20 05:23:31.625 201 12491.27 35.52 55348.35 88888.00 2007-07-20 05:23:31.750 201 12491.23 35.50 55348.35 88888.00 2007-07-20 05:23:31.875 201 12491.30 35.58 55348.38 88888.00 2007-07-20 05:23:32.000 201 12491.33 35.60 55348.38 88888.00 2007-07-20 05:23:32.125 201 12491.35 35.60 55348.38 88888.00 2007-07-20 05:23:32.250 201 12491.33 35.50 55348.35 88888.00 2007-07-20 05:23:32.375 201 12491.35 35.50 55348.35 88888.00 2007-07-20 05:23:32.500 201 12491.33 35.50 55348.32 88888.00 2007-07-20 05:23:32.625 201 12491.35 35.52 55348.35 88888.00 2007-07-20 05:23:32.750 201 12491.42 35.55 55348.40 88888.00 2007-07-20 05:23:32.875 201 12491.48 35.60 55348.43 88888.00 2007-07-20 05:23:33.000 201 12491.35 35.60 55348.38 88888.00 2007-07-20 05:23:33.125 201 12491.30 35.52 55348.35 88888.00 2007-07-20 05:23:33.250 201 12491.27 35.48 55348.35 88888.00 2007-07-20 05:23:33.375 201 12491.33 35.50 55348.40 88888.00 2007-07-20 05:23:33.500 201 12491.35 35.55 55348.40 88888.00 2007-07-20 05:23:33.625 201 12491.35 35.58 55348.40 88888.00 2007-07-20 05:23:33.750 201 12491.30 35.60 55348.40 88888.00 2007-07-20 05:23:33.875 201 12491.27 35.52 55348.38 88888.00 2007-07-20 05:23:34.000 201 12491.30 35.48 55348.35 88888.00 2007-07-20 05:23:34.125 201 12491.33 35.48 55348.35 88888.00 2007-07-20 05:23:34.250 201 12491.30 35.48 55348.35 88888.00 2007-07-20 05:23:34.375 201 12491.38 35.58 55348.35 88888.00 2007-07-20 05:23:34.500 201 12491.40 35.60 55348.35 88888.00 2007-07-20 05:23:34.625 201 12491.45 35.60 55348.32 88888.00 2007-07-20 05:23:34.750 201 12491.38 35.58 55348.32 88888.00 2007-07-20 05:23:34.875 201 12491.33 35.58 55348.38 88888.00 2007-07-20 05:23:35.000 201 12491.33 35.50 55348.35 88888.00 2007-07-20 05:23:35.125 201 12491.33 35.52 55348.38 88888.00 2007-07-20 05:23:35.250 201 12491.27 35.58 55348.40 88888.00 2007-07-20 05:23:35.375 201 12491.33 35.58 55348.35 88888.00 2007-07-20 05:23:35.500 201 12491.38 35.50 55348.38 88888.00 2007-07-20 05:23:35.625 201 12491.35 35.50 55348.35 88888.00 2007-07-20 05:23:35.750 201 12491.30 35.55 55348.35 88888.00 2007-07-20 05:23:35.875 201 12491.30 35.58 55348.35 88888.00 2007-07-20 05:23:36.000 201 12491.38 35.55 55348.38 88888.00 2007-07-20 05:23:36.125 201 12491.35 35.52 55348.35 88888.00 2007-07-20 05:23:36.250 201 12491.25 35.48 55348.30 88888.00 2007-07-20 05:23:36.375 201 12491.30 35.50 55348.32 88888.00 2007-07-20 05:23:36.500 201 12491.33 35.52 55348.35 88888.00 2007-07-20 05:23:36.625 201 12491.30 35.52 55348.35 88888.00 2007-07-20 05:23:36.750 201 12491.30 35.58 55348.35 88888.00 2007-07-20 05:23:36.875 201 12491.35 35.58 55348.38 88888.00 2007-07-20 05:23:37.000 201 12491.38 35.58 55348.38 88888.00 2007-07-20 05:23:37.125 201 12491.38 35.52 55348.35 88888.00 2007-07-20 05:23:37.250 201 12491.35 35.50 55348.32 88888.00 2007-07-20 05:23:37.375 201 12491.38 35.55 55348.32 88888.00 2007-07-20 05:23:37.500 201 12491.42 35.55 55348.35 88888.00 2007-07-20 05:23:37.625 201 12491.40 35.50 55348.35 88888.00 2007-07-20 05:23:37.750 201 12491.40 35.45 55348.32 88888.00 2007-07-20 05:23:37.875 201 12491.52 35.52 55348.35 88888.00 2007-07-20 05:23:38.000 201 12491.50 35.60 55348.35 88888.00 2007-07-20 05:23:38.125 201 12491.35 35.58 55348.35 88888.00 2007-07-20 05:23:38.250 201 12491.35 35.58 55348.40 88888.00 2007-07-20 05:23:38.375 201 12491.45 35.60 55348.38 88888.00 2007-07-20 05:23:38.500 201 12491.35 35.55 55348.32 88888.00 2007-07-20 05:23:38.625 201 12491.30 35.58 55348.35 88888.00 2007-07-20 05:23:38.750 201 12491.30 35.58 55348.35 88888.00 2007-07-20 05:23:38.875 201 12491.33 35.58 55348.35 88888.00 2007-07-20 05:23:39.000 201 12491.33 35.60 55348.38 88888.00 2007-07-20 05:23:39.125 201 12491.35 35.65 55348.40 88888.00 2007-07-20 05:23:39.250 201 12491.42 35.60 55348.38 88888.00 2007-07-20 05:23:39.375 201 12491.38 35.58 55348.35 88888.00 2007-07-20 05:23:39.500 201 12491.33 35.60 55348.43 88888.00 2007-07-20 05:23:39.625 201 12491.33 35.60 55348.40 88888.00 2007-07-20 05:23:39.750 201 12491.38 35.58 55348.40 88888.00 2007-07-20 05:23:39.875 201 12491.42 35.58 55348.38 88888.00 2007-07-20 05:23:40.000 201 12491.48 35.52 55348.32 88888.00 2007-07-20 05:23:40.125 201 12491.42 35.52 55348.35 88888.00 2007-07-20 05:23:40.250 201 12491.38 35.52 55348.38 88888.00 2007-07-20 05:23:40.375 201 12491.40 35.55 55348.38 88888.00 2007-07-20 05:23:40.500 201 12491.40 35.58 55348.38 88888.00 2007-07-20 05:23:40.625 201 12491.38 35.58 55348.40 88888.00 2007-07-20 05:23:40.750 201 12491.40 35.60 55348.40 88888.00 2007-07-20 05:23:40.875 201 12491.33 35.58 55348.40 88888.00 2007-07-20 05:23:41.000 201 12491.27 35.60 55348.40 88888.00 2007-07-20 05:23:41.125 201 12491.25 35.50 55348.38 88888.00 2007-07-20 05:23:41.250 201 12491.25 35.48 55348.35 88888.00 2007-07-20 05:23:41.375 201 12491.33 35.50 55348.35 88888.00 2007-07-20 05:23:41.500 201 12491.38 35.60 55348.40 88888.00 2007-07-20 05:23:41.625 201 12491.35 35.58 55348.38 88888.00 2007-07-20 05:23:41.750 201 12491.38 35.62 55348.43 88888.00 2007-07-20 05:23:41.875 201 12491.40 35.60 55348.43 88888.00 2007-07-20 05:23:42.000 201 12491.48 35.60 55348.38 88888.00 2007-07-20 05:23:42.125 201 12491.52 35.60 55348.38 88888.00 2007-07-20 05:23:42.250 201 12491.42 35.55 55348.38 88888.00 2007-07-20 05:23:42.375 201 12491.38 35.58 55348.40 88888.00 2007-07-20 05:23:42.500 201 12491.40 35.60 55348.43 88888.00 2007-07-20 05:23:42.625 201 12491.42 35.60 55348.38 88888.00 2007-07-20 05:23:42.750 201 12491.45 35.58 55348.38 88888.00 2007-07-20 05:23:42.875 201 12491.50 35.55 55348.38 88888.00 2007-07-20 05:23:43.000 201 12491.50 35.55 55348.40 88888.00 2007-07-20 05:23:43.125 201 12491.48 35.55 55348.40 88888.00 2007-07-20 05:23:43.250 201 12491.42 35.60 55348.45 88888.00 2007-07-20 05:23:43.375 201 12491.45 35.62 55348.43 88888.00 2007-07-20 05:23:43.500 201 12491.40 35.58 55348.43 88888.00 2007-07-20 05:23:43.625 201 12491.42 35.62 55348.40 88888.00 2007-07-20 05:23:43.750 201 12491.40 35.58 55348.38 88888.00 2007-07-20 05:23:43.875 201 12491.38 35.55 55348.40 88888.00 2007-07-20 05:23:44.000 201 12491.35 35.60 55348.40 88888.00 2007-07-20 05:23:44.125 201 12491.35 35.60 55348.43 88888.00 2007-07-20 05:23:44.250 201 12491.38 35.58 55348.40 88888.00 2007-07-20 05:23:44.375 201 12491.42 35.60 55348.38 88888.00 2007-07-20 05:23:44.500 201 12491.38 35.58 55348.40 88888.00 2007-07-20 05:23:44.625 201 12491.27 35.55 55348.43 88888.00 2007-07-20 05:23:44.750 201 12491.25 35.55 55348.45 88888.00 2007-07-20 05:23:44.875 201 12491.35 35.62 55348.43 88888.00 2007-07-20 05:23:45.000 201 12491.40 35.62 55348.40 88888.00 2007-07-20 05:23:45.125 201 12491.42 35.55 55348.38 88888.00 2007-07-20 05:23:45.250 201 12491.48 35.58 55348.43 88888.00 2007-07-20 05:23:45.375 201 12491.48 35.58 55348.43 88888.00 2007-07-20 05:23:45.500 201 12491.40 35.55 55348.43 88888.00 2007-07-20 05:23:45.625 201 12491.38 35.55 55348.43 88888.00 2007-07-20 05:23:45.750 201 12491.33 35.58 55348.43 88888.00 2007-07-20 05:23:45.875 201 12491.27 35.62 55348.45 88888.00 2007-07-20 05:23:46.000 201 12491.35 35.62 55348.43 88888.00 2007-07-20 05:23:46.125 201 12491.42 35.65 55348.43 88888.00 2007-07-20 05:23:46.250 201 12491.45 35.62 55348.45 88888.00 2007-07-20 05:23:46.375 201 12491.42 35.65 55348.43 88888.00 2007-07-20 05:23:46.500 201 12491.35 35.62 55348.45 88888.00 2007-07-20 05:23:46.625 201 12491.30 35.60 55348.43 88888.00 2007-07-20 05:23:46.750 201 12491.33 35.58 55348.40 88888.00 2007-07-20 05:23:46.875 201 12491.33 35.55 55348.43 88888.00 2007-07-20 05:23:47.000 201 12491.27 35.58 55348.43 88888.00 2007-07-20 05:23:47.125 201 12491.30 35.60 55348.43 88888.00 2007-07-20 05:23:47.250 201 12491.35 35.58 55348.45 88888.00 2007-07-20 05:23:47.375 201 12491.42 35.62 55348.47 88888.00 2007-07-20 05:23:47.500 201 12491.42 35.60 55348.47 88888.00 2007-07-20 05:23:47.625 201 12491.33 35.62 55348.43 88888.00 2007-07-20 05:23:47.750 201 12491.25 35.62 55348.45 88888.00 2007-07-20 05:23:47.875 201 12491.25 35.62 55348.43 88888.00 2007-07-20 05:23:48.000 201 12491.30 35.62 55348.43 88888.00 2007-07-20 05:23:48.125 201 12491.30 35.70 55348.45 88888.00 2007-07-20 05:23:48.250 201 12491.30 35.70 55348.45 88888.00 2007-07-20 05:23:48.375 201 12491.42 35.65 55348.45 88888.00 2007-07-20 05:23:48.500 201 12491.52 35.62 55348.43 88888.00 2007-07-20 05:23:48.625 201 12491.52 35.58 55348.45 88888.00 2007-07-20 05:23:48.750 201 12491.42 35.58 55348.45 88888.00 2007-07-20 05:23:48.875 201 12491.35 35.58 55348.43 88888.00 2007-07-20 05:23:49.000 201 12491.40 35.58 55348.43 88888.00 2007-07-20 05:23:49.125 201 12491.48 35.60 55348.45 88888.00 2007-07-20 05:23:49.250 201 12491.52 35.60 55348.47 88888.00 2007-07-20 05:23:49.375 201 12491.48 35.60 55348.47 88888.00 2007-07-20 05:23:49.500 201 12491.45 35.60 55348.45 88888.00 2007-07-20 05:23:49.625 201 12491.45 35.60 55348.45 88888.00 2007-07-20 05:23:49.750 201 12491.38 35.58 55348.43 88888.00 2007-07-20 05:23:49.875 201 12491.35 35.60 55348.45 88888.00 2007-07-20 05:23:50.000 201 12491.45 35.62 55348.47 88888.00 2007-07-20 05:23:50.125 201 12491.52 35.60 55348.50 88888.00 2007-07-20 05:23:50.250 201 12491.45 35.58 55348.45 88888.00 2007-07-20 05:23:50.375 201 12491.45 35.60 55348.45 88888.00 2007-07-20 05:23:50.500 201 12491.42 35.62 55348.50 88888.00 2007-07-20 05:23:50.625 201 12491.45 35.62 55348.50 88888.00 2007-07-20 05:23:50.750 201 12491.42 35.62 55348.50 88888.00 2007-07-20 05:23:50.875 201 12491.48 35.62 55348.50 88888.00 2007-07-20 05:23:51.000 201 12491.52 35.60 55348.45 88888.00 2007-07-20 05:23:51.125 201 12491.58 35.65 55348.47 88888.00 2007-07-20 05:23:51.250 201 12491.45 35.67 55348.50 88888.00 2007-07-20 05:23:51.375 201 12491.50 35.65 55348.47 88888.00 2007-07-20 05:23:51.500 201 12491.55 35.62 55348.50 88888.00 2007-07-20 05:23:51.625 201 12491.58 35.65 55348.47 88888.00 2007-07-20 05:23:51.750 201 12491.52 35.67 55348.45 88888.00 2007-07-20 05:23:51.875 201 12491.50 35.65 55348.47 88888.00 2007-07-20 05:23:52.000 201 12491.55 35.67 55348.47 88888.00 2007-07-20 05:23:52.125 201 12491.55 35.65 55348.50 88888.00 2007-07-20 05:23:52.250 201 12491.50 35.65 55348.50 88888.00 2007-07-20 05:23:52.375 201 12491.45 35.58 55348.50 88888.00 2007-07-20 05:23:52.500 201 12491.42 35.62 55348.53 88888.00 2007-07-20 05:23:52.625 201 12491.48 35.67 55348.47 88888.00 2007-07-20 05:23:52.750 201 12491.50 35.65 55348.47 88888.00 2007-07-20 05:23:52.875 201 12491.48 35.60 55348.47 88888.00 2007-07-20 05:23:53.000 201 12491.48 35.55 55348.45 88888.00 2007-07-20 05:23:53.125 201 12491.52 35.58 55348.50 88888.00 2007-07-20 05:23:53.250 201 12491.50 35.60 55348.50 88888.00 2007-07-20 05:23:53.375 201 12491.45 35.65 55348.50 88888.00 2007-07-20 05:23:53.500 201 12491.45 35.60 55348.47 88888.00 2007-07-20 05:23:53.625 201 12491.50 35.58 55348.50 88888.00 2007-07-20 05:23:53.750 201 12491.52 35.58 55348.50 88888.00 2007-07-20 05:23:53.875 201 12491.50 35.62 55348.45 88888.00 2007-07-20 05:23:54.000 201 12491.45 35.65 55348.45 88888.00 2007-07-20 05:23:54.125 201 12491.42 35.60 55348.47 88888.00 2007-07-20 05:23:54.250 201 12491.38 35.60 55348.45 88888.00 2007-07-20 05:23:54.375 201 12491.40 35.62 55348.50 88888.00 2007-07-20 05:23:54.500 201 12491.38 35.65 55348.50 88888.00 2007-07-20 05:23:54.625 201 12491.40 35.62 55348.47 88888.00 2007-07-20 05:23:54.750 201 12491.45 35.62 55348.47 88888.00 2007-07-20 05:23:54.875 201 12491.48 35.60 55348.47 88888.00 2007-07-20 05:23:55.000 201 12491.50 35.60 55348.47 88888.00 2007-07-20 05:23:55.125 201 12491.50 35.60 55348.47 88888.00 2007-07-20 05:23:55.250 201 12491.50 35.60 55348.47 88888.00 2007-07-20 05:23:55.375 201 12491.55 35.65 55348.45 88888.00 2007-07-20 05:23:55.500 201 12491.55 35.65 55348.45 88888.00 2007-07-20 05:23:55.625 201 12491.50 35.60 55348.50 88888.00 2007-07-20 05:23:55.750 201 12491.45 35.55 55348.47 88888.00 2007-07-20 05:23:55.875 201 12491.50 35.55 55348.47 88888.00 2007-07-20 05:23:56.000 201 12491.62 35.62 55348.47 88888.00 2007-07-20 05:23:56.125 201 12491.60 35.60 55348.50 88888.00 2007-07-20 05:23:56.250 201 12491.45 35.55 55348.47 88888.00 2007-07-20 05:23:56.375 201 12491.45 35.58 55348.47 88888.00 2007-07-20 05:23:56.500 201 12491.40 35.60 55348.47 88888.00 2007-07-20 05:23:56.625 201 12491.42 35.60 55348.47 88888.00 2007-07-20 05:23:56.750 201 12491.42 35.62 55348.47 88888.00 2007-07-20 05:23:56.875 201 12491.45 35.65 55348.47 88888.00 2007-07-20 05:23:57.000 201 12491.40 35.67 55348.47 88888.00 2007-07-20 05:23:57.125 201 12491.42 35.65 55348.50 88888.00 2007-07-20 05:23:57.250 201 12491.50 35.65 55348.50 88888.00 2007-07-20 05:23:57.375 201 12491.55 35.65 55348.45 88888.00 2007-07-20 05:23:57.500 201 12491.58 35.60 55348.47 88888.00 2007-07-20 05:23:57.625 201 12491.58 35.60 55348.50 88888.00 2007-07-20 05:23:57.750 201 12491.45 35.65 55348.50 88888.00 2007-07-20 05:23:57.875 201 12491.42 35.67 55348.50 88888.00 2007-07-20 05:23:58.000 201 12491.45 35.70 55348.47 88888.00 2007-07-20 05:23:58.125 201 12491.48 35.65 55348.50 88888.00 2007-07-20 05:23:58.250 201 12491.50 35.62 55348.47 88888.00 2007-07-20 05:23:58.375 201 12491.58 35.67 55348.47 88888.00 2007-07-20 05:23:58.500 201 12491.58 35.65 55348.50 88888.00 2007-07-20 05:23:58.625 201 12491.55 35.65 55348.47 88888.00 2007-07-20 05:23:58.750 201 12491.52 35.70 55348.50 88888.00 2007-07-20 05:23:58.875 201 12491.50 35.70 55348.47 88888.00 2007-07-20 05:23:59.000 201 12491.50 35.67 55348.43 88888.00 2007-07-20 05:23:59.125 201 12491.50 35.70 55348.43 88888.00 2007-07-20 05:23:59.250 201 12491.55 35.70 55348.47 88888.00 2007-07-20 05:23:59.375 201 12491.62 35.70 55348.50 88888.00 2007-07-20 05:23:59.500 201 12491.65 35.73 55348.50 88888.00 2007-07-20 05:23:59.625 201 12491.65 35.75 55348.50 88888.00 2007-07-20 05:23:59.750 201 12491.58 35.67 55348.47 88888.00 2007-07-20 05:23:59.875 201 12491.55 35.62 55348.47 88888.00 2007-07-20 05:24:00.000 201 12491.55 35.65 55348.50 88888.00 2007-07-20 05:24:00.125 201 12491.60 35.70 55348.50 88888.00 2007-07-20 05:24:00.250 201 12491.48 35.70 55348.50 88888.00 2007-07-20 05:24:00.375 201 12491.38 35.67 55348.47 88888.00 2007-07-20 05:24:00.500 201 12491.45 35.67 55348.50 88888.00 2007-07-20 05:24:00.625 201 12491.55 35.70 55348.47 88888.00 2007-07-20 05:24:00.750 201 12491.58 35.70 55348.47 88888.00 2007-07-20 05:24:00.875 201 12491.65 35.73 55348.50 88888.00 2007-07-20 05:24:01.000 201 12491.60 35.70 55348.45 88888.00 2007-07-20 05:24:01.125 201 12491.48 35.62 55348.43 88888.00 2007-07-20 05:24:01.250 201 12491.45 35.65 55348.47 88888.00 2007-07-20 05:24:01.375 201 12491.48 35.70 55348.50 88888.00 2007-07-20 05:24:01.500 201 12491.52 35.73 55348.50 88888.00 2007-07-20 05:24:01.625 201 12491.52 35.70 55348.50 88888.00 2007-07-20 05:24:01.750 201 12491.55 35.67 55348.47 88888.00 2007-07-20 05:24:01.875 201 12491.62 35.73 55348.53 88888.00 2007-07-20 05:24:02.000 201 12491.55 35.70 55348.50 88888.00 2007-07-20 05:24:02.125 201 12491.48 35.67 55348.53 88888.00 2007-07-20 05:24:02.250 201 12491.58 35.73 55348.55 88888.00 2007-07-20 05:24:02.375 201 12491.65 35.73 55348.55 88888.00 2007-07-20 05:24:02.500 201 12491.58 35.70 55348.53 88888.00 2007-07-20 05:24:02.625 201 12491.52 35.62 55348.50 88888.00 2007-07-20 05:24:02.750 201 12491.52 35.65 55348.55 88888.00 2007-07-20 05:24:02.875 201 12491.50 35.65 55348.55 88888.00 2007-07-20 05:24:03.000 201 12491.50 35.67 55348.50 88888.00 2007-07-20 05:24:03.125 201 12491.52 35.70 55348.53 88888.00 2007-07-20 05:24:03.250 201 12491.52 35.70 55348.55 88888.00 2007-07-20 05:24:03.375 201 12491.52 35.67 55348.55 88888.00 2007-07-20 05:24:03.500 201 12491.55 35.70 55348.55 88888.00 2007-07-20 05:24:03.625 201 12491.48 35.73 55348.53 88888.00 2007-07-20 05:24:03.750 201 12491.50 35.70 55348.50 88888.00 2007-07-20 05:24:03.875 201 12491.50 35.67 55348.50 88888.00 2007-07-20 05:24:04.000 201 12491.50 35.70 55348.50 88888.00 2007-07-20 05:24:04.125 201 12491.55 35.73 55348.53 88888.00 2007-07-20 05:24:04.250 201 12491.60 35.67 55348.50 88888.00 2007-07-20 05:24:04.375 201 12491.62 35.70 55348.47 88888.00 2007-07-20 05:24:04.500 201 12491.58 35.67 55348.47 88888.00 2007-07-20 05:24:04.625 201 12491.50 35.70 55348.45 88888.00 2007-07-20 05:24:04.750 201 12491.50 35.67 55348.45 88888.00 2007-07-20 05:24:04.875 201 12491.55 35.77 55348.53 88888.00 2007-07-20 05:24:05.000 201 12491.55 35.77 55348.53 88888.00 2007-07-20 05:24:05.125 201 12491.60 35.75 55348.53 88888.00 2007-07-20 05:24:05.250 201 12491.58 35.77 55348.50 88888.00 2007-07-20 05:24:05.375 201 12491.55 35.77 55348.47 88888.00 2007-07-20 05:24:05.500 201 12491.48 35.73 55348.47 88888.00 2007-07-20 05:24:05.625 201 12491.40 35.65 55348.45 88888.00 2007-07-20 05:24:05.750 201 12491.45 35.75 55348.45 88888.00 2007-07-20 05:24:05.875 201 12491.45 35.70 55348.45 88888.00 2007-07-20 05:24:06.000 201 12491.48 35.70 55348.45 88888.00 2007-07-20 05:24:06.125 201 12491.52 35.73 55348.47 88888.00 2007-07-20 05:24:06.250 201 12491.52 35.73 55348.50 88888.00 2007-07-20 05:24:06.375 201 12491.62 35.73 55348.50 88888.00 2007-07-20 05:24:06.500 201 12491.60 35.73 55348.50 88888.00 2007-07-20 05:24:06.625 201 12491.52 35.70 55348.50 88888.00 2007-07-20 05:24:06.750 201 12491.58 35.75 55348.53 88888.00 2007-07-20 05:24:06.875 201 12491.67 35.83 55348.50 88888.00 2007-07-20 05:24:07.000 201 12491.73 35.75 55348.47 88888.00 2007-07-20 05:24:07.125 201 12491.67 35.70 55348.50 88888.00 2007-07-20 05:24:07.250 201 12491.65 35.73 55348.47 88888.00 2007-07-20 05:24:07.375 201 12491.67 35.77 55348.45 88888.00 2007-07-20 05:24:07.500 201 12491.67 35.83 55348.45 88888.00 2007-07-20 05:24:07.625 201 12491.60 35.80 55348.47 88888.00 2007-07-20 05:24:07.750 201 12491.62 35.77 55348.47 88888.00 2007-07-20 05:24:07.875 201 12491.70 35.80 55348.45 88888.00 2007-07-20 05:24:08.000 201 12491.75 35.80 55348.45 88888.00 2007-07-20 05:24:08.125 201 12491.73 35.80 55348.45 88888.00 2007-07-20 05:24:08.250 201 12491.70 35.75 55348.45 88888.00 2007-07-20 05:24:08.375 201 12491.70 35.77 55348.45 88888.00 2007-07-20 05:24:08.500 201 12491.73 35.80 55348.47 88888.00 2007-07-20 05:24:08.625 201 12491.73 35.83 55348.50 88888.00 2007-07-20 05:24:08.750 201 12491.65 35.80 55348.47 88888.00 2007-07-20 05:24:08.875 201 12491.60 35.77 55348.47 88888.00 2007-07-20 05:24:09.000 201 12491.60 35.77 55348.45 88888.00 2007-07-20 05:24:09.125 201 12491.60 35.77 55348.47 88888.00 2007-07-20 05:24:09.250 201 12491.67 35.80 55348.53 88888.00 2007-07-20 05:24:09.375 201 12491.73 35.85 55348.53 88888.00 2007-07-20 05:24:09.500 201 12491.67 35.83 55348.47 88888.00 2007-07-20 05:24:09.625 201 12491.62 35.80 55348.45 88888.00 2007-07-20 05:24:09.750 201 12491.62 35.80 55348.45 88888.00 2007-07-20 05:24:09.875 201 12491.67 35.83 55348.47 88888.00 2007-07-20 05:24:10.000 201 12491.73 35.80 55348.45 88888.00 2007-07-20 05:24:10.125 201 12491.73 35.83 55348.47 88888.00 2007-07-20 05:24:10.250 201 12491.73 35.80 55348.50 88888.00 2007-07-20 05:24:10.375 201 12491.65 35.88 55348.47 88888.00 2007-07-20 05:24:10.500 201 12491.60 35.88 55348.50 88888.00 2007-07-20 05:24:10.625 201 12491.58 35.85 55348.50 88888.00 2007-07-20 05:24:10.750 201 12491.60 35.83 55348.47 88888.00 2007-07-20 05:24:10.875 201 12491.58 35.85 55348.50 88888.00 2007-07-20 05:24:11.000 201 12491.58 35.85 55348.50 88888.00 2007-07-20 05:24:11.125 201 12491.60 35.88 55348.50 88888.00 2007-07-20 05:24:11.250 201 12491.58 35.85 55348.47 88888.00 2007-07-20 05:24:11.375 201 12491.58 35.88 55348.50 88888.00 2007-07-20 05:24:11.500 201 12491.55 35.88 55348.50 88888.00 2007-07-20 05:24:11.625 201 12491.60 35.90 55348.47 88888.00 2007-07-20 05:24:11.750 201 12491.58 35.88 55348.45 88888.00 2007-07-20 05:24:11.875 201 12491.60 35.88 55348.47 88888.00 2007-07-20 05:24:12.000 201 12491.65 35.88 55348.47 88888.00 2007-07-20 05:24:12.125 201 12491.65 35.90 55348.47 88888.00 2007-07-20 05:24:12.250 201 12491.60 35.88 55348.50 88888.00 2007-07-20 05:24:12.375 201 12491.62 35.88 55348.50 88888.00 2007-07-20 05:24:12.500 201 12491.65 35.92 55348.53 88888.00 2007-07-20 05:24:12.625 201 12491.70 35.90 55348.53 88888.00 2007-07-20 05:24:12.750 201 12491.73 35.88 55348.53 88888.00 2007-07-20 05:24:12.875 201 12491.75 35.88 55348.50 88888.00 2007-07-20 05:24:13.000 201 12491.67 35.90 55348.53 88888.00 2007-07-20 05:24:13.125 201 12491.70 35.92 55348.55 88888.00 2007-07-20 05:24:13.250 201 12491.73 35.90 55348.53 88888.00 2007-07-20 05:24:13.375 201 12491.75 35.90 55348.50 88888.00 2007-07-20 05:24:13.500 201 12491.77 35.88 55348.50 88888.00 2007-07-20 05:24:13.625 201 12491.77 35.85 55348.50 88888.00 2007-07-20 05:24:13.750 201 12491.80 35.88 55348.50 88888.00 2007-07-20 05:24:13.875 201 12491.77 35.88 55348.47 88888.00 2007-07-20 05:24:14.000 201 12491.75 35.85 55348.47 88888.00 2007-07-20 05:24:14.125 201 12491.70 35.88 55348.53 88888.00 2007-07-20 05:24:14.250 201 12491.62 35.83 55348.50 88888.00 2007-07-20 05:24:14.375 201 12491.67 35.80 55348.45 88888.00 2007-07-20 05:24:14.500 201 12491.70 35.83 55348.47 88888.00 2007-07-20 05:24:14.625 201 12491.77 35.95 55348.50 88888.00 2007-07-20 05:24:14.750 201 12491.83 35.95 55348.53 88888.00 2007-07-20 05:24:14.875 201 12491.80 35.90 55348.50 88888.00 2007-07-20 05:24:15.000 201 12491.77 35.88 55348.50 88888.00 2007-07-20 05:24:15.125 201 12491.75 35.92 55348.50 88888.00 2007-07-20 05:24:15.250 201 12491.70 35.92 55348.47 88888.00 2007-07-20 05:24:15.375 201 12491.75 35.92 55348.47 88888.00 2007-07-20 05:24:15.500 201 12491.77 35.90 55348.50 88888.00 2007-07-20 05:24:15.625 201 12491.83 35.92 55348.50 88888.00 2007-07-20 05:24:15.750 201 12491.77 35.92 55348.47 88888.00 2007-07-20 05:24:15.875 201 12491.75 35.90 55348.50 88888.00 2007-07-20 05:24:16.000 201 12491.75 35.88 55348.50 88888.00 2007-07-20 05:24:16.125 201 12491.77 35.92 55348.53 88888.00 2007-07-20 05:24:16.250 201 12491.80 35.98 55348.50 88888.00 2007-07-20 05:24:16.375 201 12491.80 35.95 55348.50 88888.00 2007-07-20 05:24:16.500 201 12491.83 35.95 55348.50 88888.00 2007-07-20 05:24:16.625 201 12491.83 35.95 55348.45 88888.00 2007-07-20 05:24:16.750 201 12491.85 35.98 55348.47 88888.00 2007-07-20 05:24:16.875 201 12491.85 36.02 55348.50 88888.00 2007-07-20 05:24:17.000 201 12491.85 36.05 55348.50 88888.00 2007-07-20 05:24:17.125 201 12491.88 36.02 55348.50 88888.00 2007-07-20 05:24:17.250 201 12491.83 35.92 55348.47 88888.00 2007-07-20 05:24:17.375 201 12491.90 35.92 55348.50 88888.00 2007-07-20 05:24:17.500 201 12491.98 36.00 55348.50 88888.00 2007-07-20 05:24:17.625 201 12491.95 35.98 55348.50 88888.00 2007-07-20 05:24:17.750 201 12491.98 35.98 55348.53 88888.00 2007-07-20 05:24:17.875 201 12491.95 35.98 55348.50 88888.00 2007-07-20 05:24:18.000 201 12491.88 35.98 55348.50 88888.00 2007-07-20 05:24:18.125 201 12491.88 35.95 55348.50 88888.00 2007-07-20 05:24:18.250 201 12491.85 35.92 55348.47 88888.00 2007-07-20 05:24:18.375 201 12491.95 35.98 55348.53 88888.00 2007-07-20 05:24:18.500 201 12492.00 36.02 55348.53 88888.00 2007-07-20 05:24:18.625 201 12492.05 36.02 55348.47 88888.00 2007-07-20 05:24:18.750 201 12491.95 36.02 55348.43 88888.00 2007-07-20 05:24:18.875 201 12491.98 35.98 55348.47 88888.00 2007-07-20 05:24:19.000 201 12491.98 36.02 55348.50 88888.00 2007-07-20 05:24:19.125 201 12491.92 35.98 55348.47 88888.00 2007-07-20 05:24:19.250 201 12491.95 35.92 55348.45 88888.00 2007-07-20 05:24:19.375 201 12491.95 35.95 55348.47 88888.00 2007-07-20 05:24:19.500 201 12491.90 35.98 55348.50 88888.00 2007-07-20 05:24:19.625 201 12491.88 36.00 55348.53 88888.00 2007-07-20 05:24:19.750 201 12491.85 36.02 55348.50 88888.00 2007-07-20 05:24:19.875 201 12491.92 36.00 55348.53 88888.00 2007-07-20 05:24:20.000 201 12491.90 36.05 55348.50 88888.00 2007-07-20 05:24:20.125 201 12491.92 36.08 55348.55 88888.00 2007-07-20 05:24:20.250 201 12491.90 36.02 55348.55 88888.00 2007-07-20 05:24:20.375 201 12491.92 36.05 55348.53 88888.00 2007-07-20 05:24:20.500 201 12491.90 36.05 55348.50 88888.00 2007-07-20 05:24:20.625 201 12491.90 36.02 55348.50 88888.00 2007-07-20 05:24:20.750 201 12491.90 35.98 55348.47 88888.00 2007-07-20 05:24:20.875 201 12491.98 36.00 55348.50 88888.00 2007-07-20 05:24:21.000 201 12492.05 36.10 55348.50 88888.00 2007-07-20 05:24:21.125 201 12492.08 36.08 55348.53 88888.00 2007-07-20 05:24:21.250 201 12491.98 36.08 55348.50 88888.00 2007-07-20 05:24:21.375 201 12491.85 36.05 55348.47 88888.00 2007-07-20 05:24:21.500 201 12491.90 36.08 55348.53 88888.00 2007-07-20 05:24:21.625 201 12491.95 36.05 55348.53 88888.00 2007-07-20 05:24:21.750 201 12491.92 36.05 55348.50 88888.00 2007-07-20 05:24:21.875 201 12491.85 36.02 55348.47 88888.00 2007-07-20 05:24:22.000 201 12491.88 36.10 55348.47 88888.00 2007-07-20 05:24:22.125 201 12491.98 36.12 55348.53 88888.00 2007-07-20 05:24:22.250 201 12492.02 36.08 55348.55 88888.00 2007-07-20 05:24:22.375 201 12491.98 36.10 55348.50 88888.00 2007-07-20 05:24:22.500 201 12491.95 36.12 55348.53 88888.00 2007-07-20 05:24:22.625 201 12492.00 36.12 55348.50 88888.00 2007-07-20 05:24:22.750 201 12491.95 36.15 55348.50 88888.00 2007-07-20 05:24:22.875 201 12491.98 36.20 55348.55 88888.00 2007-07-20 05:24:23.000 201 12491.95 36.15 55348.50 88888.00 2007-07-20 05:24:23.125 201 12491.98 36.15 55348.50 88888.00 2007-07-20 05:24:23.250 201 12491.98 36.15 55348.50 88888.00 2007-07-20 05:24:23.375 201 12491.90 36.12 55348.47 88888.00 2007-07-20 05:24:23.500 201 12491.98 36.15 55348.47 88888.00 2007-07-20 05:24:23.625 201 12492.02 36.12 55348.50 88888.00 2007-07-20 05:24:23.750 201 12491.98 36.08 55348.47 88888.00 2007-07-20 05:24:23.875 201 12491.92 36.15 55348.47 88888.00 2007-07-20 05:24:24.000 201 12491.92 36.17 55348.45 88888.00 2007-07-20 05:24:24.125 201 12491.95 36.15 55348.47 88888.00 2007-07-20 05:24:24.250 201 12492.08 36.17 55348.47 88888.00 2007-07-20 05:24:24.375 201 12492.12 36.20 55348.47 88888.00 2007-07-20 05:24:24.500 201 12492.05 36.15 55348.45 88888.00 2007-07-20 05:24:24.625 201 12491.98 36.17 55348.47 88888.00 2007-07-20 05:24:24.750 201 12492.02 36.20 55348.50 88888.00 2007-07-20 05:24:24.875 201 12491.98 36.15 55348.50 88888.00 2007-07-20 05:24:25.000 201 12491.98 36.17 55348.47 88888.00 2007-07-20 05:24:25.125 201 12492.02 36.17 55348.50 88888.00 2007-07-20 05:24:25.250 201 12492.08 36.17 55348.47 88888.00 2007-07-20 05:24:25.375 201 12492.05 36.17 55348.47 88888.00 2007-07-20 05:24:25.500 201 12492.02 36.23 55348.50 88888.00 2007-07-20 05:24:25.625 201 12492.02 36.25 55348.53 88888.00 2007-07-20 05:24:25.750 201 12492.08 36.27 55348.50 88888.00 2007-07-20 05:24:25.875 201 12492.08 36.17 55348.47 88888.00 2007-07-20 05:24:26.000 201 12492.10 36.12 55348.47 88888.00 2007-07-20 05:24:26.125 201 12492.10 36.17 55348.50 88888.00 2007-07-20 05:24:26.250 201 12492.12 36.23 55348.47 88888.00 2007-07-20 05:24:26.375 201 12492.12 36.25 55348.50 88888.00 2007-07-20 05:24:26.500 201 12492.05 36.23 55348.50 88888.00 2007-07-20 05:24:26.625 201 12491.98 36.23 55348.50 88888.00 2007-07-20 05:24:26.750 201 12491.98 36.23 55348.50 88888.00 2007-07-20 05:24:26.875 201 12492.08 36.25 55348.50 88888.00 2007-07-20 05:24:27.000 201 12492.17 36.27 55348.47 88888.00 2007-07-20 05:24:27.125 201 12492.12 36.30 55348.47 88888.00 2007-07-20 05:24:27.250 201 12492.05 36.30 55348.53 88888.00 2007-07-20 05:24:27.375 201 12492.08 36.30 55348.50 88888.00 2007-07-20 05:24:27.500 201 12492.08 36.25 55348.50 88888.00 2007-07-20 05:24:27.625 201 12492.15 36.27 55348.47 88888.00 2007-07-20 05:24:27.750 201 12492.12 36.23 55348.47 88888.00 2007-07-20 05:24:27.875 201 12492.15 36.20 55348.47 88888.00 2007-07-20 05:24:28.000 201 12492.17 36.25 55348.47 88888.00 2007-07-20 05:24:28.125 201 12492.12 36.23 55348.47 88888.00 2007-07-20 05:24:28.250 201 12492.12 36.25 55348.47 88888.00 2007-07-20 05:24:28.375 201 12492.10 36.25 55348.47 88888.00 2007-07-20 05:24:28.500 201 12492.08 36.27 55348.45 88888.00 2007-07-20 05:24:28.625 201 12492.10 36.25 55348.50 88888.00 2007-07-20 05:24:28.750 201 12492.25 36.30 55348.53 88888.00 2007-07-20 05:24:28.875 201 12492.27 36.33 55348.50 88888.00 2007-07-20 05:24:29.000 201 12492.30 36.35 55348.53 88888.00 2007-07-20 05:24:29.125 201 12492.20 36.33 55348.50 88888.00 2007-07-20 05:24:29.250 201 12492.12 36.33 55348.50 88888.00 2007-07-20 05:24:29.375 201 12492.17 36.33 55348.47 88888.00 2007-07-20 05:24:29.500 201 12492.27 36.30 55348.50 88888.00 2007-07-20 05:24:29.625 201 12492.27 36.30 55348.53 88888.00 2007-07-20 05:24:29.750 201 12492.23 36.33 55348.53 88888.00 2007-07-20 05:24:29.875 201 12492.25 36.33 55348.55 88888.00 2007-07-20 05:24:30.000 201 12492.30 36.30 55348.53 88888.00 2007-07-20 05:24:30.125 201 12492.25 36.30 55348.53 88888.00 2007-07-20 05:24:30.250 201 12492.23 36.35 55348.53 88888.00 2007-07-20 05:24:30.375 201 12492.27 36.45 55348.55 88888.00 2007-07-20 05:24:30.500 201 12492.20 36.42 55348.53 88888.00 2007-07-20 05:24:30.625 201 12492.23 36.42 55348.53 88888.00 2007-07-20 05:24:30.750 201 12492.25 36.45 55348.53 88888.00 2007-07-20 05:24:30.875 201 12492.27 36.48 55348.55 88888.00 2007-07-20 05:24:31.000 201 12492.27 36.42 55348.53 88888.00 2007-07-20 05:24:31.125 201 12492.25 36.42 55348.53 88888.00 2007-07-20 05:24:31.250 201 12492.23 36.42 55348.53 88888.00 2007-07-20 05:24:31.375 201 12492.25 36.48 55348.53 88888.00 2007-07-20 05:24:31.500 201 12492.25 36.42 55348.53 88888.00 2007-07-20 05:24:31.625 201 12492.25 36.48 55348.53 88888.00 2007-07-20 05:24:31.750 201 12492.15 36.45 55348.53 88888.00 2007-07-20 05:24:31.875 201 12492.10 36.40 55348.50 88888.00 2007-07-20 05:24:32.000 201 12492.20 36.40 55348.50 88888.00 2007-07-20 05:24:32.125 201 12492.20 36.40 55348.53 88888.00 2007-07-20 05:24:32.250 201 12492.12 36.38 55348.50 88888.00 2007-07-20 05:24:32.375 201 12492.15 36.42 55348.50 88888.00 2007-07-20 05:24:32.500 201 12492.20 36.45 55348.53 88888.00 2007-07-20 05:24:32.625 201 12492.15 36.40 55348.53 88888.00 2007-07-20 05:24:32.750 201 12492.12 36.38 55348.53 88888.00 2007-07-20 05:24:32.875 201 12492.20 36.45 55348.53 88888.00 2007-07-20 05:24:33.000 201 12492.23 36.50 55348.55 88888.00 2007-07-20 05:24:33.125 201 12492.12 36.50 55348.53 88888.00 2007-07-20 05:24:33.250 201 12492.02 36.45 55348.55 88888.00 2007-07-20 05:24:33.375 201 12492.10 36.48 55348.55 88888.00 2007-07-20 05:24:33.500 201 12492.17 36.50 55348.53 88888.00 2007-07-20 05:24:33.625 201 12492.27 36.50 55348.55 88888.00 2007-07-20 05:24:33.750 201 12492.27 36.48 55348.53 88888.00 2007-07-20 05:24:33.875 201 12492.20 36.48 55348.53 88888.00 2007-07-20 05:24:34.000 201 12492.12 36.50 55348.53 88888.00 2007-07-20 05:24:34.125 201 12492.20 36.48 55348.53 88888.00 2007-07-20 05:24:34.250 201 12492.27 36.50 55348.57 88888.00 2007-07-20 05:24:34.375 201 12492.35 36.55 55348.55 88888.00 2007-07-20 05:24:34.500 201 12492.30 36.55 55348.55 88888.00 2007-07-20 05:24:34.625 201 12492.27 36.52 55348.57 88888.00 2007-07-20 05:24:34.750 201 12492.30 36.55 55348.55 88888.00 2007-07-20 05:24:34.875 201 12492.30 36.55 55348.55 88888.00 2007-07-20 05:24:35.000 201 12492.33 36.55 55348.53 88888.00 2007-07-20 05:24:35.125 201 12492.30 36.55 55348.53 88888.00 2007-07-20 05:24:35.250 201 12492.30 36.58 55348.57 88888.00 2007-07-20 05:24:35.375 201 12492.30 36.58 55348.55 88888.00 2007-07-20 05:24:35.500 201 12492.33 36.58 55348.55 88888.00 2007-07-20 05:24:35.625 201 12492.27 36.55 55348.57 88888.00 2007-07-20 05:24:35.750 201 12492.33 36.58 55348.55 88888.00 2007-07-20 05:24:35.875 201 12492.33 36.58 55348.55 88888.00 2007-07-20 05:24:36.000 201 12492.38 36.58 55348.55 88888.00 2007-07-20 05:24:36.125 201 12492.33 36.58 55348.50 88888.00 2007-07-20 05:24:36.250 201 12492.25 36.60 55348.50 88888.00 2007-07-20 05:24:36.375 201 12492.30 36.60 55348.53 88888.00 2007-07-20 05:24:36.500 201 12492.30 36.65 55348.55 88888.00 2007-07-20 05:24:36.625 201 12492.30 36.65 55348.53 88888.00 2007-07-20 05:24:36.750 201 12492.30 36.58 55348.53 88888.00 2007-07-20 05:24:36.875 201 12492.35 36.65 55348.53 88888.00 2007-07-20 05:24:37.000 201 12492.30 36.62 55348.50 88888.00 2007-07-20 05:24:37.125 201 12492.30 36.65 55348.50 88888.00 2007-07-20 05:24:37.250 201 12492.33 36.65 55348.50 88888.00 2007-07-20 05:24:37.375 201 12492.27 36.60 55348.50 88888.00 2007-07-20 05:24:37.500 201 12492.25 36.58 55348.50 88888.00 2007-07-20 05:24:37.625 201 12492.35 36.67 55348.53 88888.00 2007-07-20 05:24:37.750 201 12492.40 36.70 55348.53 88888.00 2007-07-20 05:24:37.875 201 12492.35 36.67 55348.55 88888.00 2007-07-20 05:24:38.000 201 12492.30 36.60 55348.55 88888.00 2007-07-20 05:24:38.125 201 12492.35 36.60 55348.55 88888.00 2007-07-20 05:24:38.250 201 12492.38 36.65 55348.53 88888.00 2007-07-20 05:24:38.375 201 12492.35 36.62 55348.57 88888.00 2007-07-20 05:24:38.500 201 12492.38 36.62 55348.50 88888.00 2007-07-20 05:24:38.625 201 12492.40 36.60 55348.50 88888.00 2007-07-20 05:24:38.750 201 12492.40 36.62 55348.50 88888.00 2007-07-20 05:24:38.875 201 12492.42 36.70 55348.55 88888.00 2007-07-20 05:24:39.000 201 12492.50 36.73 55348.55 88888.00 2007-07-20 05:24:39.125 201 12492.45 36.73 55348.55 88888.00 2007-07-20 05:24:39.250 201 12492.38 36.70 55348.57 88888.00 2007-07-20 05:24:39.375 201 12492.38 36.67 55348.57 88888.00 2007-07-20 05:24:39.500 201 12492.35 36.73 55348.55 88888.00 2007-07-20 05:24:39.625 201 12492.38 36.75 55348.55 88888.00 2007-07-20 05:24:39.750 201 12492.50 36.75 55348.57 88888.00 2007-07-20 05:24:39.875 201 12492.45 36.70 55348.60 88888.00 2007-07-20 05:24:40.000 201 12492.38 36.73 55348.57 88888.00 2007-07-20 05:24:40.125 201 12492.33 36.70 55348.55 88888.00 2007-07-20 05:24:40.250 201 12492.30 36.62 55348.50 88888.00 2007-07-20 05:24:40.375 201 12492.33 36.60 55348.50 88888.00 2007-07-20 05:24:40.500 201 12492.42 36.70 55348.53 88888.00 2007-07-20 05:24:40.625 201 12492.52 36.75 55348.57 88888.00 2007-07-20 05:24:40.750 201 12492.48 36.73 55348.57 88888.00 2007-07-20 05:24:40.875 201 12492.38 36.70 55348.53 88888.00 2007-07-20 05:24:41.000 201 12492.30 36.65 55348.50 88888.00 2007-07-20 05:24:41.125 201 12492.35 36.62 55348.53 88888.00 2007-07-20 05:24:41.250 201 12492.50 36.67 55348.60 88888.00 2007-07-20 05:24:41.375 201 12492.60 36.70 55348.57 88888.00 2007-07-20 05:24:41.500 201 12492.52 36.67 55348.55 88888.00 2007-07-20 05:24:41.625 201 12492.52 36.67 55348.60 88888.00 2007-07-20 05:24:41.750 201 12492.52 36.75 55348.62 88888.00 2007-07-20 05:24:41.875 201 12492.55 36.77 55348.62 88888.00 2007-07-20 05:24:42.000 201 12492.48 36.70 55348.62 88888.00 2007-07-20 05:24:42.125 201 12492.45 36.67 55348.57 88888.00 2007-07-20 05:24:42.250 201 12492.48 36.65 55348.55 88888.00 2007-07-20 05:24:42.375 201 12492.55 36.65 55348.55 88888.00 2007-07-20 05:24:42.500 201 12492.58 36.70 55348.57 88888.00 2007-07-20 05:24:42.625 201 12492.50 36.67 55348.55 88888.00 2007-07-20 05:24:42.750 201 12492.48 36.70 55348.55 88888.00 2007-07-20 05:24:42.875 201 12492.50 36.73 55348.55 88888.00 2007-07-20 05:24:43.000 201 12492.45 36.70 55348.57 88888.00 2007-07-20 05:24:43.125 201 12492.45 36.70 55348.60 88888.00 2007-07-20 05:24:43.250 201 12492.52 36.73 55348.57 88888.00 2007-07-20 05:24:43.375 201 12492.52 36.70 55348.55 88888.00 2007-07-20 05:24:43.500 201 12492.55 36.70 55348.55 88888.00 2007-07-20 05:24:43.625 201 12492.55 36.75 55348.57 88888.00 2007-07-20 05:24:43.750 201 12492.60 36.77 55348.57 88888.00 2007-07-20 05:24:43.875 201 12492.60 36.73 55348.57 88888.00 2007-07-20 05:24:44.000 201 12492.58 36.73 55348.55 88888.00 2007-07-20 05:24:44.125 201 12492.67 36.80 55348.60 88888.00 2007-07-20 05:24:44.250 201 12492.70 36.77 55348.60 88888.00 2007-07-20 05:24:44.375 201 12492.62 36.75 55348.55 88888.00 2007-07-20 05:24:44.500 201 12492.60 36.77 55348.57 88888.00 2007-07-20 05:24:44.625 201 12492.58 36.77 55348.60 88888.00 2007-07-20 05:24:44.750 201 12492.50 36.73 55348.55 88888.00 2007-07-20 05:24:44.875 201 12492.48 36.67 55348.50 88888.00 2007-07-20 05:24:45.000 201 12492.58 36.73 55348.55 88888.00 2007-07-20 05:24:45.125 201 12492.58 36.75 55348.60 88888.00 2007-07-20 05:24:45.250 201 12492.55 36.73 55348.60 88888.00 2007-07-20 05:24:45.375 201 12492.60 36.73 55348.57 88888.00 2007-07-20 05:24:45.500 201 12492.67 36.75 55348.57 88888.00 2007-07-20 05:24:45.625 201 12492.62 36.73 55348.57 88888.00 2007-07-20 05:24:45.750 201 12492.60 36.75 55348.57 88888.00 2007-07-20 05:24:45.875 201 12492.62 36.75 55348.57 88888.00 2007-07-20 05:24:46.000 201 12492.67 36.75 55348.57 88888.00 2007-07-20 05:24:46.125 201 12492.62 36.75 55348.57 88888.00 2007-07-20 05:24:46.250 201 12492.55 36.75 55348.57 88888.00 2007-07-20 05:24:46.375 201 12492.55 36.73 55348.62 88888.00 2007-07-20 05:24:46.500 201 12492.55 36.75 55348.62 88888.00 2007-07-20 05:24:46.625 201 12492.65 36.77 55348.60 88888.00 2007-07-20 05:24:46.750 201 12492.67 36.73 55348.55 88888.00 2007-07-20 05:24:46.875 201 12492.62 36.70 55348.57 88888.00 2007-07-20 05:24:47.000 201 12492.65 36.70 55348.60 88888.00 2007-07-20 05:24:47.125 201 12492.73 36.70 55348.62 88888.00 2007-07-20 05:24:47.250 201 12492.65 36.75 55348.60 88888.00 2007-07-20 05:24:47.375 201 12492.62 36.75 55348.57 88888.00 2007-07-20 05:24:47.500 201 12492.65 36.73 55348.57 88888.00 2007-07-20 05:24:47.625 201 12492.73 36.73 55348.60 88888.00 2007-07-20 05:24:47.750 201 12492.73 36.67 55348.60 88888.00 2007-07-20 05:24:47.875 201 12492.67 36.67 55348.60 88888.00 2007-07-20 05:24:48.000 201 12492.75 36.70 55348.62 88888.00 2007-07-20 05:24:48.125 201 12492.73 36.73 55348.62 88888.00 2007-07-20 05:24:48.250 201 12492.62 36.73 55348.55 88888.00 2007-07-20 05:24:48.375 201 12492.65 36.73 55348.55 88888.00 2007-07-20 05:24:48.500 201 12492.67 36.70 55348.55 88888.00 2007-07-20 05:24:48.625 201 12492.70 36.67 55348.57 88888.00 2007-07-20 05:24:48.750 201 12492.70 36.70 55348.60 88888.00 2007-07-20 05:24:48.875 201 12492.70 36.70 55348.57 88888.00 2007-07-20 05:24:49.000 201 12492.73 36.67 55348.57 88888.00 2007-07-20 05:24:49.125 201 12492.80 36.65 55348.57 88888.00 2007-07-20 05:24:49.250 201 12492.88 36.62 55348.57 88888.00 2007-07-20 05:24:49.375 201 12492.88 36.67 55348.57 88888.00 2007-07-20 05:24:49.500 201 12492.80 36.70 55348.60 88888.00 2007-07-20 05:24:49.625 201 12492.73 36.67 55348.57 88888.00 2007-07-20 05:24:49.750 201 12492.70 36.60 55348.57 88888.00 2007-07-20 05:24:49.875 201 12492.80 36.58 55348.53 88888.00 2007-07-20 05:24:50.000 201 12492.90 36.65 55348.53 88888.00 2007-07-20 05:24:50.125 201 12492.98 36.70 55348.57 88888.00 2007-07-20 05:24:50.250 201 12492.90 36.65 55348.60 88888.00 2007-07-20 05:24:50.375 201 12492.88 36.65 55348.62 88888.00 2007-07-20 05:24:50.500 201 12492.95 36.65 55348.60 88888.00 2007-07-20 05:24:50.625 201 12492.90 36.65 55348.57 88888.00 2007-07-20 05:24:50.750 201 12492.88 36.70 55348.57 88888.00 2007-07-20 05:24:50.875 201 12492.85 36.65 55348.62 88888.00 2007-07-20 05:24:51.000 201 12492.85 36.62 55348.57 88888.00 2007-07-20 05:24:51.125 201 12492.85 36.62 55348.62 88888.00 2007-07-20 05:24:51.250 201 12492.80 36.60 55348.68 88888.00 2007-07-20 05:24:51.375 201 12492.85 36.62 55348.68 88888.00 2007-07-20 05:24:51.500 201 12492.85 36.65 55348.68 88888.00 2007-07-20 05:24:51.625 201 12492.88 36.55 55348.62 88888.00 2007-07-20 05:24:51.750 201 12492.77 36.55 55348.60 88888.00 2007-07-20 05:24:51.875 201 12492.77 36.58 55348.62 88888.00 2007-07-20 05:24:52.000 201 12492.75 36.58 55348.62 88888.00 2007-07-20 05:24:52.125 201 12492.83 36.60 55348.62 88888.00 2007-07-20 05:24:52.250 201 12492.83 36.58 55348.62 88888.00 2007-07-20 05:24:52.375 201 12492.83 36.55 55348.60 88888.00 2007-07-20 05:24:52.500 201 12492.85 36.55 55348.62 88888.00 2007-07-20 05:24:52.625 201 12492.90 36.60 55348.65 88888.00 2007-07-20 05:24:52.750 201 12492.95 36.60 55348.68 88888.00 2007-07-20 05:24:52.875 201 12492.98 36.55 55348.60 88888.00 2007-07-20 05:24:53.000 201 12492.95 36.52 55348.62 88888.00 2007-07-20 05:24:53.125 201 12492.92 36.48 55348.62 88888.00 2007-07-20 05:24:53.250 201 12492.88 36.45 55348.62 88888.00 2007-07-20 05:24:53.375 201 12492.88 36.45 55348.62 88888.00 2007-07-20 05:24:53.500 201 12492.92 36.50 55348.68 88888.00 2007-07-20 05:24:53.625 201 12492.95 36.52 55348.65 88888.00 2007-07-20 05:24:53.750 201 12492.88 36.48 55348.60 88888.00 2007-07-20 05:24:53.875 201 12492.90 36.45 55348.65 88888.00 2007-07-20 05:24:54.000 201 12492.90 36.45 55348.65 88888.00 2007-07-20 05:24:54.125 201 12492.88 36.45 55348.65 88888.00 2007-07-20 05:24:54.250 201 12492.90 36.45 55348.62 88888.00 2007-07-20 05:24:54.375 201 12492.95 36.48 55348.65 88888.00 2007-07-20 05:24:54.500 201 12492.92 36.48 55348.65 88888.00 2007-07-20 05:24:54.625 201 12492.95 36.48 55348.68 88888.00 2007-07-20 05:24:54.750 201 12492.95 36.48 55348.65 88888.00 2007-07-20 05:24:54.875 201 12492.90 36.45 55348.68 88888.00 2007-07-20 05:24:55.000 201 12492.85 36.42 55348.68 88888.00 2007-07-20 05:24:55.125 201 12492.90 36.40 55348.68 88888.00 2007-07-20 05:24:55.250 201 12492.83 36.35 55348.70 88888.00 2007-07-20 05:24:55.375 201 12492.80 36.35 55348.65 88888.00 2007-07-20 05:24:55.500 201 12492.88 36.38 55348.68 88888.00 2007-07-20 05:24:55.625 201 12492.95 36.38 55348.68 88888.00 2007-07-20 05:24:55.750 201 12493.08 36.38 55348.70 88888.00 2007-07-20 05:24:55.875 201 12493.08 36.40 55348.68 88888.00 2007-07-20 05:24:56.000 201 12492.98 36.38 55348.65 88888.00 2007-07-20 05:24:56.125 201 12492.98 36.35 55348.65 88888.00 2007-07-20 05:24:56.250 201 12492.98 36.27 55348.65 88888.00 2007-07-20 05:24:56.375 201 12492.98 36.30 55348.68 88888.00 2007-07-20 05:24:56.500 201 12492.92 36.30 55348.65 88888.00 2007-07-20 05:24:56.625 201 12492.90 36.30 55348.68 88888.00 2007-07-20 05:24:56.750 201 12492.98 36.33 55348.70 88888.00 2007-07-20 05:24:56.875 201 12493.05 36.35 55348.72 88888.00 2007-07-20 05:24:57.000 201 12493.02 36.35 55348.70 88888.00 2007-07-20 05:24:57.125 201 12493.02 36.33 55348.70 88888.00 2007-07-20 05:24:57.250 201 12492.98 36.33 55348.68 88888.00 2007-07-20 05:24:57.375 201 12492.98 36.30 55348.68 88888.00 2007-07-20 05:24:57.500 201 12492.98 36.27 55348.68 88888.00 2007-07-20 05:24:57.625 201 12492.95 36.25 55348.68 88888.00 2007-07-20 05:24:57.750 201 12492.95 36.25 55348.70 88888.00 2007-07-20 05:24:57.875 201 12492.95 36.27 55348.72 88888.00 2007-07-20 05:24:58.000 201 12492.95 36.25 55348.72 88888.00 2007-07-20 05:24:58.125 201 12492.92 36.30 55348.75 88888.00 2007-07-20 05:24:58.250 201 12492.92 36.30 55348.72 88888.00 2007-07-20 05:24:58.375 201 12492.95 36.27 55348.72 88888.00 2007-07-20 05:24:58.500 201 12493.00 36.30 55348.72 88888.00 2007-07-20 05:24:58.625 201 12493.00 36.30 55348.75 88888.00 2007-07-20 05:24:58.750 201 12493.00 36.27 55348.75 88888.00 2007-07-20 05:24:58.875 201 12493.02 36.20 55348.78 88888.00 2007-07-20 05:24:59.000 201 12492.98 36.12 55348.72 88888.00 2007-07-20 05:24:59.125 201 12492.98 36.15 55348.72 88888.00 2007-07-20 05:24:59.250 201 12492.90 36.17 55348.70 88888.00 2007-07-20 05:24:59.375 201 12492.95 36.17 55348.70 88888.00 2007-07-20 05:24:59.500 201 12492.95 36.17 55348.72 88888.00 2007-07-20 05:24:59.625 201 12492.92 36.12 55348.72 88888.00 2007-07-20 05:24:59.750 201 12492.92 36.10 55348.70 88888.00 2007-07-20 05:24:59.875 201 12492.90 36.08 55348.72 88888.00 2007-07-20 05:25:00.000 201 12492.88 36.08 55348.72 88888.00 2007-07-20 05:25:00.125 201 12492.83 36.08 55348.72 88888.00 2007-07-20 05:25:00.250 201 12492.83 36.08 55348.75 88888.00 2007-07-20 05:25:00.375 201 12492.88 36.17 55348.78 88888.00 2007-07-20 05:25:00.500 201 12492.90 36.15 55348.72 88888.00 2007-07-20 05:25:00.625 201 12492.85 36.08 55348.72 88888.00 2007-07-20 05:25:00.750 201 12492.83 36.08 55348.75 88888.00 2007-07-20 05:25:00.875 201 12492.88 36.08 55348.75 88888.00 2007-07-20 05:25:01.000 201 12492.92 36.05 55348.75 88888.00 2007-07-20 05:25:01.125 201 12492.98 36.08 55348.75 88888.00 2007-07-20 05:25:01.250 201 12492.95 36.02 55348.78 88888.00 2007-07-20 05:25:01.375 201 12492.98 36.05 55348.78 88888.00 2007-07-20 05:25:01.500 201 12492.95 36.02 55348.75 88888.00 2007-07-20 05:25:01.625 201 12492.92 36.05 55348.78 88888.00 2007-07-20 05:25:01.750 201 12492.92 36.10 55348.78 88888.00 2007-07-20 05:25:01.875 201 12492.88 35.98 55348.75 88888.00 2007-07-20 05:25:02.000 201 12492.85 35.95 55348.72 88888.00 2007-07-20 05:25:02.125 201 12492.95 36.00 55348.75 88888.00 2007-07-20 05:25:02.250 201 12492.95 36.02 55348.72 88888.00 2007-07-20 05:25:02.375 201 12492.95 36.05 55348.70 88888.00 2007-07-20 05:25:02.500 201 12492.90 36.00 55348.75 88888.00 2007-07-20 05:25:02.625 201 12492.92 35.98 55348.75 88888.00 2007-07-20 05:25:02.750 201 12492.95 35.95 55348.75 88888.00 2007-07-20 05:25:02.875 201 12492.95 35.95 55348.75 88888.00 2007-07-20 05:25:03.000 201 12492.88 35.95 55348.72 88888.00 2007-07-20 05:25:03.125 201 12492.92 35.95 55348.75 88888.00 2007-07-20 05:25:03.250 201 12492.85 35.95 55348.78 88888.00 2007-07-20 05:25:03.375 201 12492.83 35.95 55348.78 88888.00 2007-07-20 05:25:03.500 201 12492.85 35.95 55348.78 88888.00 2007-07-20 05:25:03.625 201 12492.90 35.95 55348.75 88888.00 2007-07-20 05:25:03.750 201 12492.95 35.95 55348.75 88888.00 2007-07-20 05:25:03.875 201 12492.92 35.92 55348.78 88888.00 2007-07-20 05:25:04.000 201 12492.95 35.95 55348.82 88888.00 2007-07-20 05:25:04.125 201 12492.98 35.95 55348.80 88888.00 2007-07-20 05:25:04.250 201 12492.92 35.92 55348.78 88888.00 2007-07-20 05:25:04.375 201 12492.98 35.92 55348.78 88888.00 2007-07-20 05:25:04.500 201 12492.98 35.92 55348.78 88888.00 2007-07-20 05:25:04.625 201 12492.95 35.95 55348.78 88888.00 2007-07-20 05:25:04.750 201 12492.98 36.00 55348.82 88888.00 2007-07-20 05:25:04.875 201 12492.90 35.98 55348.80 88888.00 2007-07-20 05:25:05.000 201 12492.83 35.90 55348.80 88888.00 2007-07-20 05:25:05.125 201 12492.85 35.90 55348.80 88888.00 2007-07-20 05:25:05.250 201 12492.88 35.90 55348.80 88888.00 2007-07-20 05:25:05.375 201 12492.90 35.90 55348.78 88888.00 2007-07-20 05:25:05.500 201 12492.90 35.88 55348.82 88888.00 2007-07-20 05:25:05.625 201 12492.92 35.90 55348.82 88888.00 2007-07-20 05:25:05.750 201 12492.92 35.88 55348.80 88888.00 2007-07-20 05:25:05.875 201 12492.88 35.85 55348.85 88888.00 2007-07-20 05:25:06.000 201 12492.90 35.88 55348.85 88888.00 2007-07-20 05:25:06.125 201 12492.92 35.85 55348.85 88888.00 2007-07-20 05:25:06.250 201 12492.85 35.80 55348.80 88888.00 2007-07-20 05:25:06.375 201 12492.92 35.83 55348.80 88888.00 2007-07-20 05:25:06.500 201 12492.92 35.85 55348.82 88888.00 2007-07-20 05:25:06.625 201 12492.98 35.88 55348.85 88888.00 2007-07-20 05:25:06.750 201 12492.95 35.85 55348.85 88888.00 2007-07-20 05:25:06.875 201 12492.92 35.88 55348.80 88888.00 2007-07-20 05:25:07.000 201 12492.85 35.88 55348.82 88888.00 2007-07-20 05:25:07.125 201 12492.85 35.83 55348.82 88888.00 2007-07-20 05:25:07.250 201 12492.85 35.80 55348.82 88888.00 2007-07-20 05:25:07.375 201 12492.85 35.80 55348.85 88888.00 2007-07-20 05:25:07.500 201 12492.83 35.80 55348.82 88888.00 2007-07-20 05:25:07.625 201 12492.83 35.77 55348.80 88888.00 2007-07-20 05:25:07.750 201 12492.90 35.77 55348.82 88888.00 2007-07-20 05:25:07.875 201 12492.90 35.75 55348.82 88888.00 2007-07-20 05:25:08.000 201 12492.88 35.80 55348.82 88888.00 2007-07-20 05:25:08.125 201 12492.90 35.80 55348.82 88888.00 2007-07-20 05:25:08.250 201 12492.88 35.77 55348.85 88888.00 2007-07-20 05:25:08.375 201 12492.88 35.77 55348.85 88888.00 2007-07-20 05:25:08.500 201 12492.85 35.75 55348.82 88888.00 2007-07-20 05:25:08.625 201 12492.85 35.73 55348.80 88888.00 2007-07-20 05:25:08.750 201 12492.92 35.75 55348.82 88888.00 2007-07-20 05:25:08.875 201 12492.95 35.77 55348.88 88888.00 2007-07-20 05:25:09.000 201 12492.98 35.83 55348.85 88888.00 2007-07-20 05:25:09.125 201 12492.88 35.80 55348.85 88888.00 2007-07-20 05:25:09.250 201 12492.85 35.75 55348.85 88888.00 2007-07-20 05:25:09.375 201 12492.83 35.80 55348.85 88888.00 2007-07-20 05:25:09.500 201 12492.77 35.80 55348.88 88888.00 2007-07-20 05:25:09.625 201 12492.83 35.83 55348.90 88888.00 2007-07-20 05:25:09.750 201 12492.85 35.77 55348.90 88888.00 2007-07-20 05:25:09.875 201 12492.83 35.80 55348.88 88888.00 2007-07-20 05:25:10.000 201 12492.80 35.80 55348.85 88888.00 2007-07-20 05:25:10.125 201 12492.75 35.73 55348.85 88888.00 2007-07-20 05:25:10.250 201 12492.70 35.70 55348.85 88888.00 2007-07-20 05:25:10.375 201 12492.73 35.70 55348.82 88888.00 2007-07-20 05:25:10.500 201 12492.75 35.73 55348.85 88888.00 2007-07-20 05:25:10.625 201 12492.88 35.77 55348.90 88888.00 2007-07-20 05:25:10.750 201 12492.98 35.83 55348.90 88888.00 2007-07-20 05:25:10.875 201 12492.98 35.75 55348.90 88888.00 2007-07-20 05:25:11.000 201 12492.88 35.67 55348.90 88888.00 2007-07-20 05:25:11.125 201 12492.92 35.73 55348.90 88888.00 2007-07-20 05:25:11.250 201 12492.85 35.80 55348.90 88888.00 2007-07-20 05:25:11.375 201 12492.77 35.73 55348.90 88888.00 2007-07-20 05:25:11.500 201 12492.77 35.70 55348.85 88888.00 2007-07-20 05:25:11.625 201 12492.88 35.75 55348.90 88888.00 2007-07-20 05:25:11.750 201 12492.88 35.75 55348.93 88888.00 2007-07-20 05:25:11.875 201 12492.88 35.70 55348.95 88888.00 2007-07-20 05:25:12.000 201 12492.85 35.75 55348.95 88888.00 2007-07-20 05:25:12.125 201 12492.83 35.75 55348.95 88888.00 2007-07-20 05:25:12.250 201 12492.80 35.70 55348.93 88888.00 2007-07-20 05:25:12.375 201 12492.80 35.70 55348.90 88888.00 2007-07-20 05:25:12.500 201 12492.77 35.70 55348.95 88888.00 2007-07-20 05:25:12.625 201 12492.77 35.77 55348.97 88888.00 2007-07-20 05:25:12.750 201 12492.75 35.77 55348.97 88888.00 2007-07-20 05:25:12.875 201 12492.75 35.70 55349.00 88888.00 2007-07-20 05:25:13.000 201 12492.70 35.62 55348.95 88888.00 2007-07-20 05:25:13.125 201 12492.73 35.65 55348.97 88888.00 2007-07-20 05:25:13.250 201 12492.85 35.75 55349.03 88888.00 2007-07-20 05:25:13.375 201 12492.85 35.73 55349.00 88888.00 2007-07-20 05:25:13.500 201 12492.75 35.70 55348.97 88888.00 2007-07-20 05:25:13.625 201 12492.70 35.67 55348.97 88888.00 2007-07-20 05:25:13.750 201 12492.70 35.65 55348.97 88888.00 2007-07-20 05:25:13.875 201 12492.73 35.65 55349.00 88888.00 2007-07-20 05:25:14.000 201 12492.73 35.65 55349.00 88888.00 2007-07-20 05:25:14.125 201 12492.67 35.62 55348.97 88888.00 2007-07-20 05:25:14.250 201 12492.67 35.60 55348.97 88888.00 2007-07-20 05:25:14.375 201 12492.73 35.62 55348.97 88888.00 2007-07-20 05:25:14.500 201 12492.77 35.67 55349.00 88888.00 2007-07-20 05:25:14.625 201 12492.75 35.67 55348.97 88888.00 2007-07-20 05:25:14.750 201 12492.75 35.70 55348.97 88888.00 2007-07-20 05:25:14.875 201 12492.75 35.70 55348.97 88888.00 2007-07-20 05:25:15.000 201 12492.67 35.65 55348.95 88888.00 2007-07-20 05:25:15.125 201 12492.65 35.70 55349.00 88888.00 2007-07-20 05:25:15.250 201 12492.70 35.67 55349.03 88888.00 2007-07-20 05:25:15.375 201 12492.70 35.67 55349.05 88888.00 2007-07-20 05:25:15.500 201 12492.67 35.62 55349.03 88888.00 2007-07-20 05:25:15.625 201 12492.60 35.65 55349.00 88888.00 2007-07-20 05:25:15.750 201 12492.55 35.67 55349.00 88888.00 2007-07-20 05:25:15.875 201 12492.55 35.70 55349.03 88888.00 2007-07-20 05:25:16.000 201 12492.60 35.75 55349.05 88888.00 2007-07-20 05:25:16.125 201 12492.60 35.73 55349.05 88888.00 2007-07-20 05:25:16.250 201 12492.55 35.67 55349.07 88888.00 2007-07-20 05:25:16.375 201 12492.65 35.73 55349.10 88888.00 2007-07-20 05:25:16.500 201 12492.70 35.77 55349.07 88888.00 2007-07-20 05:25:16.625 201 12492.67 35.75 55349.05 88888.00 2007-07-20 05:25:16.750 201 12492.62 35.67 55349.05 88888.00 2007-07-20 05:25:16.875 201 12492.60 35.65 55349.00 88888.00 2007-07-20 05:25:17.000 201 12492.58 35.65 55349.00 88888.00 2007-07-20 05:25:17.125 201 12492.60 35.70 55349.05 88888.00 2007-07-20 05:25:17.250 201 12492.62 35.70 55349.03 88888.00 2007-07-20 05:25:17.375 201 12492.75 35.73 55349.03 88888.00 2007-07-20 05:25:17.500 201 12492.90 35.73 55348.97 88888.00 2007-07-20 05:25:17.625 201 12492.83 35.73 55349.03 88888.00 2007-07-20 05:25:17.750 201 12492.75 35.75 55349.05 88888.00 2007-07-20 05:25:17.875 201 12492.77 35.80 55349.07 88888.00 2007-07-20 05:25:18.000 201 12492.77 35.75 55349.03 88888.00 2007-07-20 05:25:18.125 201 12492.77 35.77 55349.07 88888.00 2007-07-20 05:25:18.250 201 12492.73 35.77 55349.10 88888.00 2007-07-20 05:25:18.375 201 12492.77 35.77 55349.12 88888.00 2007-07-20 05:25:18.500 201 12492.73 35.73 55349.07 88888.00 2007-07-20 05:25:18.625 201 12492.65 35.73 55349.10 88888.00 2007-07-20 05:25:18.750 201 12492.62 35.77 55349.07 88888.00 2007-07-20 05:25:18.875 201 12492.60 35.80 55349.07 88888.00 2007-07-20 05:25:19.000 201 12492.55 35.75 55349.00 88888.00 2007-07-20 05:25:19.125 201 12492.58 35.73 55349.05 88888.00 2007-07-20 05:25:19.250 201 12492.52 35.75 55349.07 88888.00 2007-07-20 05:25:19.375 201 12492.58 35.77 55349.07 88888.00 2007-07-20 05:25:19.500 201 12492.55 35.75 55349.07 88888.00 2007-07-20 05:25:19.625 201 12492.48 35.67 55349.10 88888.00 2007-07-20 05:25:19.750 201 12492.48 35.70 55349.10 88888.00 2007-07-20 05:25:19.875 201 12492.45 35.70 55349.10 88888.00 2007-07-20 05:25:20.000 201 12492.48 35.67 55349.07 88888.00 2007-07-20 05:25:20.125 201 12492.58 35.73 55349.10 88888.00 2007-07-20 05:25:20.250 201 12492.58 35.73 55349.10 88888.00 2007-07-20 05:25:20.375 201 12492.65 35.73 55349.07 88888.00 2007-07-20 05:25:20.500 201 12492.55 35.70 55349.07 88888.00 2007-07-20 05:25:20.625 201 12492.52 35.70 55349.10 88888.00 2007-07-20 05:25:20.750 201 12492.52 35.67 55349.10 88888.00 2007-07-20 05:25:20.875 201 12492.45 35.67 55349.12 88888.00 2007-07-20 05:25:21.000 201 12492.50 35.70 55349.10 88888.00 2007-07-20 05:25:21.125 201 12492.52 35.73 55349.12 88888.00 2007-07-20 05:25:21.250 201 12492.52 35.67 55349.12 88888.00 2007-07-20 05:25:21.375 201 12492.50 35.70 55349.12 88888.00 2007-07-20 05:25:21.500 201 12492.48 35.73 55349.12 88888.00 2007-07-20 05:25:21.625 201 12492.45 35.73 55349.12 88888.00 2007-07-20 05:25:21.750 201 12492.50 35.75 55349.12 88888.00 2007-07-20 05:25:21.875 201 12492.50 35.75 55349.12 88888.00 2007-07-20 05:25:22.000 201 12492.52 35.70 55349.10 88888.00 2007-07-20 05:25:22.125 201 12492.45 35.62 55349.12 88888.00 2007-07-20 05:25:22.250 201 12492.38 35.65 55349.12 88888.00 2007-07-20 05:25:22.375 201 12492.35 35.67 55349.10 88888.00 2007-07-20 05:25:22.500 201 12492.45 35.75 55349.15 88888.00 2007-07-20 05:25:22.625 201 12492.50 35.73 55349.18 88888.00 2007-07-20 05:25:22.750 201 12492.48 35.70 55349.15 88888.00 2007-07-20 05:25:22.875 201 12492.45 35.70 55349.12 88888.00 2007-07-20 05:25:23.000 201 12492.38 35.67 55349.10 88888.00 2007-07-20 05:25:23.125 201 12492.40 35.65 55349.12 88888.00 2007-07-20 05:25:23.250 201 12492.38 35.65 55349.10 88888.00 2007-07-20 05:25:23.375 201 12492.42 35.73 55349.07 88888.00 2007-07-20 05:25:23.500 201 12492.38 35.77 55349.12 88888.00 2007-07-20 05:25:23.625 201 12492.35 35.75 55349.12 88888.00 2007-07-20 05:25:23.750 201 12492.40 35.65 55349.15 88888.00 2007-07-20 05:25:23.875 201 12492.40 35.62 55349.12 88888.00 2007-07-20 05:25:24.000 201 12492.38 35.67 55349.12 88888.00 2007-07-20 05:25:24.125 201 12492.40 35.67 55349.15 88888.00 2007-07-20 05:25:24.250 201 12492.40 35.65 55349.18 88888.00 2007-07-20 05:25:24.375 201 12492.40 35.65 55349.18 88888.00 2007-07-20 05:25:24.500 201 12492.38 35.62 55349.18 88888.00 2007-07-20 05:25:24.625 201 12492.35 35.65 55349.15 88888.00 2007-07-20 05:25:24.750 201 12492.33 35.65 55349.12 88888.00 2007-07-20 05:25:24.875 201 12492.33 35.65 55349.15 88888.00 2007-07-20 05:25:25.000 201 12492.42 35.65 55349.18 88888.00 2007-07-20 05:25:25.125 201 12492.45 35.75 55349.20 88888.00 2007-07-20 05:25:25.250 201 12492.40 35.70 55349.22 88888.00 2007-07-20 05:25:25.375 201 12492.35 35.70 55349.22 88888.00 2007-07-20 05:25:25.500 201 12492.33 35.70 55349.22 88888.00 2007-07-20 05:25:25.625 201 12492.40 35.70 55349.20 88888.00 2007-07-20 05:25:25.750 201 12492.42 35.67 55349.20 88888.00 2007-07-20 05:25:25.875 201 12492.33 35.73 55349.20 88888.00 2007-07-20 05:25:26.000 201 12492.30 35.75 55349.20 88888.00 2007-07-20 05:25:26.125 201 12492.30 35.73 55349.20 88888.00 2007-07-20 05:25:26.250 201 12492.30 35.67 55349.20 88888.00 2007-07-20 05:25:26.375 201 12492.38 35.75 55349.20 88888.00 2007-07-20 05:25:26.500 201 12492.30 35.75 55349.20 88888.00 2007-07-20 05:25:26.625 201 12492.30 35.73 55349.20 88888.00 2007-07-20 05:25:26.750 201 12492.38 35.70 55349.20 88888.00 2007-07-20 05:25:26.875 201 12492.38 35.73 55349.22 88888.00 2007-07-20 05:25:27.000 201 12492.38 35.73 55349.20 88888.00 2007-07-20 05:25:27.125 201 12492.38 35.75 55349.25 88888.00 2007-07-20 05:25:27.250 201 12492.42 35.75 55349.22 88888.00 2007-07-20 05:25:27.375 201 12492.40 35.73 55349.20 88888.00 2007-07-20 05:25:27.500 201 12492.30 35.70 55349.18 88888.00 2007-07-20 05:25:27.625 201 12492.25 35.70 55349.20 88888.00 2007-07-20 05:25:27.750 201 12492.35 35.70 55349.22 88888.00 2007-07-20 05:25:27.875 201 12492.40 35.70 55349.25 88888.00 2007-07-20 05:25:28.000 201 12492.27 35.67 55349.25 88888.00 2007-07-20 05:25:28.125 201 12492.25 35.73 55349.25 88888.00 2007-07-20 05:25:28.250 201 12492.27 35.73 55349.22 88888.00 2007-07-20 05:25:28.375 201 12492.33 35.70 55349.22 88888.00 2007-07-20 05:25:28.500 201 12492.30 35.67 55349.20 88888.00 2007-07-20 05:25:28.625 201 12492.35 35.73 55349.22 88888.00 2007-07-20 05:25:28.750 201 12492.40 35.77 55349.25 88888.00 2007-07-20 05:25:28.875 201 12492.38 35.75 55349.25 88888.00 2007-07-20 05:25:29.000 201 12492.30 35.73 55349.22 88888.00 2007-07-20 05:25:29.125 201 12492.27 35.70 55349.22 88888.00 2007-07-20 05:25:29.250 201 12492.25 35.65 55349.22 88888.00 2007-07-20 05:25:29.375 201 12492.30 35.73 55349.25 88888.00 2007-07-20 05:25:29.500 201 12492.20 35.70 55349.25 88888.00 2007-07-20 05:25:29.625 201 12492.12 35.67 55349.28 88888.00 2007-07-20 05:25:29.750 201 12492.23 35.70 55349.28 88888.00 2007-07-20 05:25:29.875 201 12492.30 35.73 55349.28 88888.00 2007-07-20 05:25:30.000 201 12492.30 35.70 55349.25 88888.00 2007-07-20 05:25:30.125 201 12492.25 35.65 55349.28 88888.00 2007-07-20 05:25:30.250 201 12492.23 35.73 55349.30 88888.00 2007-07-20 05:25:30.375 201 12492.23 35.73 55349.28 88888.00 2007-07-20 05:25:30.500 201 12492.15 35.65 55349.28 88888.00 2007-07-20 05:25:30.625 201 12492.17 35.67 55349.22 88888.00 2007-07-20 05:25:30.750 201 12492.15 35.70 55349.25 88888.00 2007-07-20 05:25:30.875 201 12492.17 35.73 55349.28 88888.00 2007-07-20 05:25:31.000 201 12492.30 35.67 55349.28 88888.00 2007-07-20 05:25:31.125 201 12492.33 35.67 55349.25 88888.00 2007-07-20 05:25:31.250 201 12492.20 35.70 55349.25 88888.00 2007-07-20 05:25:31.375 201 12492.25 35.73 55349.25 88888.00 2007-07-20 05:25:31.500 201 12492.23 35.67 55349.25 88888.00 2007-07-20 05:25:31.625 201 12492.17 35.67 55349.25 88888.00 2007-07-20 05:25:31.750 201 12492.15 35.70 55349.28 88888.00 2007-07-20 05:25:31.875 201 12492.15 35.70 55349.28 88888.00 2007-07-20 05:25:32.000 201 12492.20 35.70 55349.28 88888.00 2007-07-20 05:25:32.125 201 12492.23 35.67 55349.25 88888.00 2007-07-20 05:25:32.250 201 12492.30 35.73 55349.30 88888.00 2007-07-20 05:25:32.375 201 12492.33 35.77 55349.30 88888.00 2007-07-20 05:25:32.500 201 12492.25 35.75 55349.28 88888.00 2007-07-20 05:25:32.625 201 12492.15 35.67 55349.28 88888.00 2007-07-20 05:25:32.750 201 12492.12 35.67 55349.28 88888.00 2007-07-20 05:25:32.875 201 12492.17 35.70 55349.30 88888.00 2007-07-20 05:25:33.000 201 12492.23 35.73 55349.32 88888.00 2007-07-20 05:25:33.125 201 12492.27 35.75 55349.32 88888.00 2007-07-20 05:25:33.250 201 12492.27 35.73 55349.30 88888.00 2007-07-20 05:25:33.375 201 12492.25 35.70 55349.30 88888.00 2007-07-20 05:25:33.500 201 12492.30 35.73 55349.32 88888.00 2007-07-20 05:25:33.625 201 12492.38 35.75 55349.30 88888.00 2007-07-20 05:25:33.750 201 12492.30 35.67 55349.25 88888.00 2007-07-20 05:25:33.875 201 12492.20 35.65 55349.30 88888.00 2007-07-20 05:25:34.000 201 12492.17 35.70 55349.28 88888.00 2007-07-20 05:25:34.125 201 12492.23 35.65 55349.25 88888.00 2007-07-20 05:25:34.250 201 12492.23 35.65 55349.25 88888.00 2007-07-20 05:25:34.375 201 12492.25 35.73 55349.28 88888.00 2007-07-20 05:25:34.500 201 12492.25 35.70 55349.30 88888.00 2007-07-20 05:25:34.625 201 12492.27 35.70 55349.32 88888.00 2007-07-20 05:25:34.750 201 12492.23 35.67 55349.32 88888.00 2007-07-20 05:25:34.875 201 12492.20 35.70 55349.35 88888.00 2007-07-20 05:25:35.000 201 12492.20 35.73 55349.32 88888.00 2007-07-20 05:25:35.125 201 12492.17 35.67 55349.32 88888.00 2007-07-20 05:25:35.250 201 12492.10 35.60 55349.30 88888.00 2007-07-20 05:25:35.375 201 12492.17 35.65 55349.30 88888.00 2007-07-20 05:25:35.500 201 12492.25 35.67 55349.30 88888.00 2007-07-20 05:25:35.625 201 12492.30 35.70 55349.32 88888.00 2007-07-20 05:25:35.750 201 12492.33 35.67 55349.35 88888.00 2007-07-20 05:25:35.875 201 12492.25 35.70 55349.35 88888.00 2007-07-20 05:25:36.000 201 12492.23 35.75 55349.40 88888.00 2007-07-20 05:25:36.125 201 12492.25 35.73 55349.38 88888.00 2007-07-20 05:25:36.250 201 12492.15 35.60 55349.35 88888.00 2007-07-20 05:25:36.375 201 12492.20 35.62 55349.32 88888.00 2007-07-20 05:25:36.500 201 12492.25 35.65 55349.32 88888.00 2007-07-20 05:25:36.625 201 12492.20 35.62 55349.32 88888.00 2007-07-20 05:25:36.750 201 12492.20 35.62 55349.32 88888.00 2007-07-20 05:25:36.875 201 12492.25 35.65 55349.35 88888.00 2007-07-20 05:25:37.000 201 12492.27 35.67 55349.32 88888.00 2007-07-20 05:25:37.125 201 12492.30 35.70 55349.35 88888.00 2007-07-20 05:25:37.250 201 12492.20 35.70 55349.35 88888.00 2007-07-20 05:25:37.375 201 12492.15 35.65 55349.35 88888.00 2007-07-20 05:25:37.500 201 12492.12 35.62 55349.35 88888.00 2007-07-20 05:25:37.625 201 12492.20 35.73 55349.38 88888.00 2007-07-20 05:25:37.750 201 12492.33 35.75 55349.35 88888.00 2007-07-20 05:25:37.875 201 12492.30 35.70 55349.32 88888.00 2007-07-20 05:25:38.000 201 12492.30 35.65 55349.28 88888.00 2007-07-20 05:25:38.125 201 12492.25 35.70 55349.30 88888.00 2007-07-20 05:25:38.250 201 12492.23 35.73 55349.30 88888.00 2007-07-20 05:25:38.375 201 12492.23 35.73 55349.32 88888.00 2007-07-20 05:25:38.500 201 12492.17 35.73 55349.32 88888.00 2007-07-20 05:25:38.625 201 12492.17 35.65 55349.32 88888.00 2007-07-20 05:25:38.750 201 12492.23 35.65 55349.30 88888.00 2007-07-20 05:25:38.875 201 12492.25 35.67 55349.32 88888.00 2007-07-20 05:25:39.000 201 12492.20 35.67 55349.32 88888.00 2007-07-20 05:25:39.125 201 12492.25 35.70 55349.32 88888.00 2007-07-20 05:25:39.250 201 12492.23 35.70 55349.35 88888.00 2007-07-20 05:25:39.375 201 12492.23 35.73 55349.35 88888.00 2007-07-20 05:25:39.500 201 12492.25 35.70 55349.35 88888.00 2007-07-20 05:25:39.625 201 12492.25 35.65 55349.32 88888.00 2007-07-20 05:25:39.750 201 12492.25 35.62 55349.32 88888.00 2007-07-20 05:25:39.875 201 12492.25 35.65 55349.32 88888.00 2007-07-20 05:25:40.000 201 12492.25 35.65 55349.32 88888.00 2007-07-20 05:25:40.125 201 12492.23 35.67 55349.35 88888.00 2007-07-20 05:25:40.250 201 12492.27 35.62 55349.38 88888.00 2007-07-20 05:25:40.375 201 12492.40 35.65 55349.38 88888.00 2007-07-20 05:25:40.500 201 12492.30 35.67 55349.32 88888.00 2007-07-20 05:25:40.625 201 12492.23 35.67 55349.35 88888.00 2007-07-20 05:25:40.750 201 12492.23 35.65 55349.38 88888.00 2007-07-20 05:25:40.875 201 12492.23 35.70 55349.40 88888.00 2007-07-20 05:25:41.000 201 12492.20 35.70 55349.35 88888.00 2007-07-20 05:25:41.125 201 12492.17 35.67 55349.30 88888.00 2007-07-20 05:25:41.250 201 12492.10 35.65 55349.30 88888.00 2007-07-20 05:25:41.375 201 12492.15 35.65 55349.32 88888.00 2007-07-20 05:25:41.500 201 12492.15 35.65 55349.32 88888.00 2007-07-20 05:25:41.625 201 12492.15 35.65 55349.30 88888.00 2007-07-20 05:25:41.750 201 12492.20 35.70 55349.32 88888.00 2007-07-20 05:25:41.875 201 12492.33 35.70 55349.32 88888.00 2007-07-20 05:25:42.000 201 12492.35 35.70 55349.30 88888.00 2007-07-20 05:25:42.125 201 12492.30 35.65 55349.30 88888.00 2007-07-20 05:25:42.250 201 12492.23 35.65 55349.32 88888.00 2007-07-20 05:25:42.375 201 12492.23 35.70 55349.32 88888.00 2007-07-20 05:25:42.500 201 12492.20 35.73 55349.32 88888.00 2007-07-20 05:25:42.625 201 12492.27 35.70 55349.28 88888.00 2007-07-20 05:25:42.750 201 12492.25 35.70 55349.30 88888.00 2007-07-20 05:25:42.875 201 12492.17 35.65 55349.30 88888.00 2007-07-20 05:25:43.000 201 12492.20 35.60 55349.30 88888.00 2007-07-20 05:25:43.125 201 12492.27 35.62 55349.32 88888.00 2007-07-20 05:25:43.250 201 12492.27 35.70 55349.35 88888.00 2007-07-20 05:25:43.375 201 12492.27 35.70 55349.32 88888.00 2007-07-20 05:25:43.500 201 12492.25 35.70 55349.35 88888.00 2007-07-20 05:25:43.625 201 12492.23 35.60 55349.28 88888.00 2007-07-20 05:25:43.750 201 12492.12 35.62 55349.28 88888.00 2007-07-20 05:25:43.875 201 12492.17 35.67 55349.30 88888.00 2007-07-20 05:25:44.000 201 12492.30 35.65 55349.30 88888.00 2007-07-20 05:25:44.125 201 12492.33 35.65 55349.30 88888.00 2007-07-20 05:25:44.250 201 12492.30 35.60 55349.32 88888.00 2007-07-20 05:25:44.375 201 12492.27 35.60 55349.35 88888.00 2007-07-20 05:25:44.500 201 12492.27 35.62 55349.30 88888.00 2007-07-20 05:25:44.625 201 12492.30 35.70 55349.32 88888.00 2007-07-20 05:25:44.750 201 12492.30 35.73 55349.30 88888.00 2007-07-20 05:25:44.875 201 12492.27 35.70 55349.28 88888.00 2007-07-20 05:25:45.000 201 12492.30 35.62 55349.30 88888.00 2007-07-20 05:25:45.125 201 12492.38 35.62 55349.30 88888.00 2007-07-20 05:25:45.250 201 12492.38 35.62 55349.35 88888.00 2007-07-20 05:25:45.375 201 12492.38 35.67 55349.32 88888.00 2007-07-20 05:25:45.500 201 12492.27 35.65 55349.35 88888.00 2007-07-20 05:25:45.625 201 12492.30 35.62 55349.30 88888.00 2007-07-20 05:25:45.750 201 12492.27 35.58 55349.35 88888.00 2007-07-20 05:25:45.875 201 12492.23 35.55 55349.38 88888.00 2007-07-20 05:25:46.000 201 12492.23 35.60 55349.35 88888.00 2007-07-20 05:25:46.125 201 12492.25 35.65 55349.35 88888.00 2007-07-20 05:25:46.250 201 12492.25 35.60 55349.35 88888.00 2007-07-20 05:25:46.375 201 12492.30 35.65 55349.38 88888.00 2007-07-20 05:25:46.500 201 12492.25 35.65 55349.38 88888.00 2007-07-20 05:25:46.625 201 12492.20 35.58 55349.32 88888.00 2007-07-20 05:25:46.750 201 12492.25 35.60 55349.32 88888.00 2007-07-20 05:25:46.875 201 12492.23 35.65 55349.35 88888.00 2007-07-20 05:25:47.000 201 12492.23 35.67 55349.32 88888.00 2007-07-20 05:25:47.125 201 12492.23 35.67 55349.38 88888.00 2007-07-20 05:25:47.250 201 12492.20 35.62 55349.35 88888.00 2007-07-20 05:25:47.375 201 12492.30 35.65 55349.35 88888.00 2007-07-20 05:25:47.500 201 12492.38 35.67 55349.35 88888.00 2007-07-20 05:25:47.625 201 12492.33 35.67 55349.38 88888.00 2007-07-20 05:25:47.750 201 12492.25 35.67 55349.40 88888.00 2007-07-20 05:25:47.875 201 12492.17 35.62 55349.38 88888.00 2007-07-20 05:25:48.000 201 12492.10 35.62 55349.35 88888.00 2007-07-20 05:25:48.125 201 12492.12 35.62 55349.38 88888.00 2007-07-20 05:25:48.250 201 12492.05 35.62 55349.40 88888.00 2007-07-20 05:25:48.375 201 12492.15 35.70 55349.40 88888.00 2007-07-20 05:25:48.500 201 12492.20 35.67 55349.40 88888.00 2007-07-20 05:25:48.625 201 12492.20 35.62 55349.35 88888.00 2007-07-20 05:25:48.750 201 12492.17 35.65 55349.35 88888.00 2007-07-20 05:25:48.875 201 12492.17 35.65 55349.38 88888.00 2007-07-20 05:25:49.000 201 12492.20 35.65 55349.38 88888.00 2007-07-20 05:25:49.125 201 12492.20 35.60 55349.38 88888.00 2007-07-20 05:25:49.250 201 12492.23 35.65 55349.38 88888.00 2007-07-20 05:25:49.375 201 12492.23 35.60 55349.38 88888.00 2007-07-20 05:25:49.500 201 12492.20 35.58 55349.38 88888.00 2007-07-20 05:25:49.625 201 12492.15 35.52 55349.38 88888.00 2007-07-20 05:25:49.750 201 12492.12 35.58 55349.32 88888.00 2007-07-20 05:25:49.875 201 12492.17 35.60 55349.32 88888.00 2007-07-20 05:25:50.000 201 12492.23 35.62 55349.32 88888.00 2007-07-20 05:25:50.125 201 12492.30 35.62 55349.35 88888.00 2007-07-20 05:25:50.250 201 12492.27 35.55 55349.38 88888.00 2007-07-20 05:25:50.375 201 12492.30 35.52 55349.35 88888.00 2007-07-20 05:25:50.500 201 12492.23 35.52 55349.32 88888.00 2007-07-20 05:25:50.625 201 12492.20 35.58 55349.35 88888.00 2007-07-20 05:25:50.750 201 12492.25 35.55 55349.35 88888.00 2007-07-20 05:25:50.875 201 12492.12 35.55 55349.38 88888.00 2007-07-20 05:25:51.000 201 12492.05 35.55 55349.35 88888.00 2007-07-20 05:25:51.125 201 12492.12 35.58 55349.40 88888.00 2007-07-20 05:25:51.250 201 12492.12 35.55 55349.40 88888.00 2007-07-20 05:25:51.375 201 12492.10 35.52 55349.38 88888.00 2007-07-20 05:25:51.500 201 12492.12 35.60 55349.40 88888.00 2007-07-20 05:25:51.625 201 12492.12 35.62 55349.38 88888.00 2007-07-20 05:25:51.750 201 12492.12 35.55 55349.35 88888.00 2007-07-20 05:25:51.875 201 12492.08 35.55 55349.32 88888.00 2007-07-20 05:25:52.000 201 12492.10 35.55 55349.35 88888.00 2007-07-20 05:25:52.125 201 12492.15 35.52 55349.38 88888.00 2007-07-20 05:25:52.250 201 12492.10 35.50 55349.40 88888.00 2007-07-20 05:25:52.375 201 12492.05 35.50 55349.38 88888.00 2007-07-20 05:25:52.500 201 12492.12 35.50 55349.35 88888.00 2007-07-20 05:25:52.625 201 12492.15 35.52 55349.38 88888.00 2007-07-20 05:25:52.750 201 12492.20 35.58 55349.40 88888.00 2007-07-20 05:25:52.875 201 12492.23 35.55 55349.38 88888.00 2007-07-20 05:25:53.000 201 12492.23 35.52 55349.35 88888.00 2007-07-20 05:25:53.125 201 12492.17 35.52 55349.38 88888.00 2007-07-20 05:25:53.250 201 12492.17 35.55 55349.40 88888.00 2007-07-20 05:25:53.375 201 12492.17 35.55 55349.40 88888.00 2007-07-20 05:25:53.500 201 12492.17 35.50 55349.40 88888.00 2007-07-20 05:25:53.625 201 12492.20 35.48 55349.43 88888.00 2007-07-20 05:25:53.750 201 12492.25 35.50 55349.40 88888.00 2007-07-20 05:25:53.875 201 12492.25 35.52 55349.38 88888.00 2007-07-20 05:25:54.000 201 12492.20 35.50 55349.38 88888.00 2007-07-20 05:25:54.125 201 12492.10 35.48 55349.40 88888.00 2007-07-20 05:25:54.250 201 12492.05 35.48 55349.43 88888.00 2007-07-20 05:25:54.375 201 12492.05 35.52 55349.40 88888.00 2007-07-20 05:25:54.500 201 12492.08 35.50 55349.40 88888.00 2007-07-20 05:25:54.625 201 12492.12 35.50 55349.40 88888.00 2007-07-20 05:25:54.750 201 12492.23 35.50 55349.43 88888.00 2007-07-20 05:25:54.875 201 12492.17 35.52 55349.40 88888.00 2007-07-20 05:25:55.000 201 12492.17 35.50 55349.40 88888.00 2007-07-20 05:25:55.125 201 12492.17 35.50 55349.40 88888.00 2007-07-20 05:25:55.250 201 12492.17 35.48 55349.40 88888.00 2007-07-20 05:25:55.375 201 12492.20 35.48 55349.40 88888.00 2007-07-20 05:25:55.500 201 12492.20 35.48 55349.40 88888.00 2007-07-20 05:25:55.625 201 12492.17 35.45 55349.40 88888.00 2007-07-20 05:25:55.750 201 12492.15 35.48 55349.40 88888.00 2007-07-20 05:25:55.875 201 12492.17 35.52 55349.43 88888.00 2007-07-20 05:25:56.000 201 12492.12 35.50 55349.40 88888.00 2007-07-20 05:25:56.125 201 12492.08 35.50 55349.43 88888.00 2007-07-20 05:25:56.250 201 12492.10 35.50 55349.45 88888.00 2007-07-20 05:25:56.375 201 12492.12 35.48 55349.43 88888.00 2007-07-20 05:25:56.500 201 12492.15 35.45 55349.40 88888.00 2007-07-20 05:25:56.625 201 12492.17 35.55 55349.43 88888.00 2007-07-20 05:25:56.750 201 12492.17 35.55 55349.45 88888.00 2007-07-20 05:25:56.875 201 12492.10 35.52 55349.40 88888.00 2007-07-20 05:25:57.000 201 12492.05 35.48 55349.43 88888.00 2007-07-20 05:25:57.125 201 12492.00 35.50 55349.43 88888.00 2007-07-20 05:25:57.250 201 12492.00 35.50 55349.40 88888.00 2007-07-20 05:25:57.375 201 12492.05 35.48 55349.38 88888.00 2007-07-20 05:25:57.500 201 12492.05 35.42 55349.38 88888.00 2007-07-20 05:25:57.625 201 12492.08 35.45 55349.38 88888.00 2007-07-20 05:25:57.750 201 12492.10 35.45 55349.43 88888.00 2007-07-20 05:25:57.875 201 12492.10 35.48 55349.43 88888.00 2007-07-20 05:25:58.000 201 12492.00 35.50 55349.43 88888.00 2007-07-20 05:25:58.125 201 12492.05 35.50 55349.47 88888.00 2007-07-20 05:25:58.250 201 12492.08 35.50 55349.45 88888.00 2007-07-20 05:25:58.375 201 12492.12 35.50 55349.45 88888.00 2007-07-20 05:25:58.500 201 12492.10 35.52 55349.43 88888.00 2007-07-20 05:25:58.625 201 12492.10 35.52 55349.43 88888.00 2007-07-20 05:25:58.750 201 12492.05 35.48 55349.40 88888.00 2007-07-20 05:25:58.875 201 12492.02 35.48 55349.40 88888.00 2007-07-20 05:25:59.000 201 12492.02 35.50 55349.43 88888.00 2007-07-20 05:25:59.125 201 12491.98 35.50 55349.47 88888.00 2007-07-20 05:25:59.250 201 12492.00 35.50 55349.50 88888.00 2007-07-20 05:25:59.375 201 12492.05 35.50 55349.50 88888.00 2007-07-20 05:25:59.500 201 12492.08 35.52 55349.45 88888.00 2007-07-20 05:25:59.625 201 12492.00 35.50 55349.45 88888.00 2007-07-20 05:25:59.750 201 12491.98 35.48 55349.45 88888.00 2007-07-20 05:25:59.875 201 12492.00 35.52 55349.43 88888.00 2007-07-20 05:26:00.000 201 12492.02 35.52 55349.43 88888.00 2007-07-20 05:26:00.125 201 12492.00 35.52 55349.50 88888.00 2007-07-20 05:26:00.250 201 12491.98 35.55 55349.45 88888.00 2007-07-20 05:26:00.375 201 12492.00 35.50 55349.45 88888.00 2007-07-20 05:26:00.500 201 12492.05 35.45 55349.47 88888.00 2007-07-20 05:26:00.625 201 12492.05 35.48 55349.47 88888.00 2007-07-20 05:26:00.750 201 12492.02 35.50 55349.47 88888.00 2007-07-20 05:26:00.875 201 12492.05 35.50 55349.47 88888.00 2007-07-20 05:26:01.000 201 12492.00 35.45 55349.43 88888.00 2007-07-20 05:26:01.125 201 12491.92 35.42 55349.45 88888.00 2007-07-20 05:26:01.250 201 12491.90 35.52 55349.50 88888.00 2007-07-20 05:26:01.375 201 12491.95 35.52 55349.47 88888.00 2007-07-20 05:26:01.500 201 12491.92 35.50 55349.43 88888.00 2007-07-20 05:26:01.625 201 12491.85 35.45 55349.43 88888.00 2007-07-20 05:26:01.750 201 12491.88 35.48 55349.47 88888.00 2007-07-20 05:26:01.875 201 12491.90 35.45 55349.45 88888.00 2007-07-20 05:26:02.000 201 12491.88 35.48 55349.47 88888.00 2007-07-20 05:26:02.125 201 12491.88 35.45 55349.50 88888.00 2007-07-20 05:26:02.250 201 12491.88 35.48 55349.50 88888.00 2007-07-20 05:26:02.375 201 12491.90 35.50 55349.47 88888.00 2007-07-20 05:26:02.500 201 12491.92 35.48 55349.50 88888.00 2007-07-20 05:26:02.625 201 12491.90 35.48 55349.53 88888.00 2007-07-20 05:26:02.750 201 12491.92 35.52 55349.50 88888.00 2007-07-20 05:26:02.875 201 12491.90 35.48 55349.53 88888.00 2007-07-20 05:26:03.000 201 12491.77 35.50 55349.50 88888.00 2007-07-20 05:26:03.125 201 12491.83 35.52 55349.53 88888.00 2007-07-20 05:26:03.250 201 12491.85 35.50 55349.53 88888.00 2007-07-20 05:26:03.375 201 12491.88 35.52 55349.50 88888.00 2007-07-20 05:26:03.500 201 12491.88 35.48 55349.50 88888.00 2007-07-20 05:26:03.625 201 12491.83 35.50 55349.47 88888.00 2007-07-20 05:26:03.750 201 12491.83 35.48 55349.47 88888.00 2007-07-20 05:26:03.875 201 12491.83 35.50 55349.47 88888.00 2007-07-20 05:26:04.000 201 12491.85 35.52 55349.47 88888.00 2007-07-20 05:26:04.125 201 12491.88 35.55 55349.50 88888.00 2007-07-20 05:26:04.250 201 12491.83 35.50 55349.50 88888.00 2007-07-20 05:26:04.375 201 12491.95 35.48 55349.47 88888.00 2007-07-20 05:26:04.500 201 12491.92 35.50 55349.50 88888.00 2007-07-20 05:26:04.625 201 12491.90 35.52 55349.50 88888.00 2007-07-20 05:26:04.750 201 12491.88 35.50 55349.50 88888.00 2007-07-20 05:26:04.875 201 12491.92 35.52 55349.50 88888.00 2007-07-20 05:26:05.000 201 12491.98 35.58 55349.53 88888.00 2007-07-20 05:26:05.125 201 12491.98 35.55 55349.50 88888.00 2007-07-20 05:26:05.250 201 12491.95 35.55 55349.53 88888.00 2007-07-20 05:26:05.375 201 12491.98 35.58 55349.53 88888.00 2007-07-20 05:26:05.500 201 12491.95 35.55 55349.55 88888.00 2007-07-20 05:26:05.625 201 12491.90 35.52 55349.50 88888.00 2007-07-20 05:26:05.750 201 12491.88 35.58 55349.53 88888.00 2007-07-20 05:26:05.875 201 12491.83 35.55 55349.53 88888.00 2007-07-20 05:26:06.000 201 12491.88 35.50 55349.53 88888.00 2007-07-20 05:26:06.125 201 12491.83 35.52 55349.53 88888.00 2007-07-20 05:26:06.250 201 12491.80 35.55 55349.55 88888.00 2007-07-20 05:26:06.375 201 12491.92 35.50 55349.53 88888.00 2007-07-20 05:26:06.500 201 12491.85 35.50 55349.53 88888.00 2007-07-20 05:26:06.625 201 12491.85 35.48 55349.53 88888.00 2007-07-20 05:26:06.750 201 12491.85 35.50 55349.55 88888.00 2007-07-20 05:26:06.875 201 12491.77 35.52 55349.55 88888.00 2007-07-20 05:26:07.000 201 12491.77 35.58 55349.57 88888.00 2007-07-20 05:26:07.125 201 12491.80 35.55 55349.55 88888.00 2007-07-20 05:26:07.250 201 12491.77 35.55 55349.57 88888.00 2007-07-20 05:26:07.375 201 12491.88 35.55 55349.55 88888.00 2007-07-20 05:26:07.500 201 12491.90 35.55 55349.55 88888.00 2007-07-20 05:26:07.625 201 12491.88 35.50 55349.55 88888.00 2007-07-20 05:26:07.750 201 12491.85 35.60 55349.53 88888.00 2007-07-20 05:26:07.875 201 12491.77 35.60 55349.53 88888.00 2007-07-20 05:26:08.000 201 12491.80 35.60 55349.55 88888.00 2007-07-20 05:26:08.125 201 12491.83 35.60 55349.55 88888.00 2007-07-20 05:26:08.250 201 12491.75 35.58 55349.55 88888.00 2007-07-20 05:26:08.375 201 12491.80 35.58 55349.55 88888.00 2007-07-20 05:26:08.500 201 12491.75 35.55 55349.55 88888.00 2007-07-20 05:26:08.625 201 12491.65 35.58 55349.55 88888.00 2007-07-20 05:26:08.750 201 12491.60 35.55 55349.55 88888.00 2007-07-20 05:26:08.875 201 12491.60 35.58 55349.60 88888.00 2007-07-20 05:26:09.000 201 12491.60 35.58 55349.57 88888.00 2007-07-20 05:26:09.125 201 12491.60 35.52 55349.57 88888.00 2007-07-20 05:26:09.250 201 12491.58 35.50 55349.55 88888.00 2007-07-20 05:26:09.375 201 12491.62 35.52 55349.55 88888.00 2007-07-20 05:26:09.500 201 12491.60 35.52 55349.55 88888.00 2007-07-20 05:26:09.625 201 12491.58 35.55 55349.57 88888.00 2007-07-20 05:26:09.750 201 12491.62 35.58 55349.57 88888.00 2007-07-20 05:26:09.875 201 12491.60 35.58 55349.57 88888.00 2007-07-20 05:26:10.000 201 12491.62 35.60 55349.57 88888.00 2007-07-20 05:26:10.125 201 12491.73 35.65 55349.60 88888.00 2007-07-20 05:26:10.250 201 12491.70 35.62 55349.60 88888.00 2007-07-20 05:26:10.375 201 12491.67 35.60 55349.57 88888.00 2007-07-20 05:26:10.500 201 12491.58 35.62 55349.55 88888.00 2007-07-20 05:26:10.625 201 12491.58 35.62 55349.55 88888.00 2007-07-20 05:26:10.750 201 12491.62 35.62 55349.57 88888.00 2007-07-20 05:26:10.875 201 12491.62 35.62 55349.60 88888.00 2007-07-20 05:26:11.000 201 12491.55 35.62 55349.57 88888.00 2007-07-20 05:26:11.125 201 12491.45 35.60 55349.55 88888.00 2007-07-20 05:26:11.250 201 12491.52 35.55 55349.60 88888.00 2007-07-20 05:26:11.375 201 12491.65 35.60 55349.60 88888.00 2007-07-20 05:26:11.500 201 12491.60 35.60 55349.60 88888.00 2007-07-20 05:26:11.625 201 12491.52 35.58 55349.57 88888.00 2007-07-20 05:26:11.750 201 12491.50 35.55 55349.57 88888.00 2007-07-20 05:26:11.875 201 12491.48 35.52 55349.55 88888.00 2007-07-20 05:26:12.000 201 12491.50 35.55 55349.55 88888.00 2007-07-20 05:26:12.125 201 12491.52 35.62 55349.60 88888.00 2007-07-20 05:26:12.250 201 12491.50 35.62 55349.57 88888.00 2007-07-20 05:26:12.375 201 12491.52 35.62 55349.57 88888.00 2007-07-20 05:26:12.500 201 12491.55 35.62 55349.57 88888.00 2007-07-20 05:26:12.625 201 12491.55 35.60 55349.57 88888.00 2007-07-20 05:26:12.750 201 12491.55 35.60 55349.62 88888.00 2007-07-20 05:26:12.875 201 12491.48 35.60 55349.57 88888.00 2007-07-20 05:26:13.000 201 12491.48 35.60 55349.55 88888.00 2007-07-20 05:26:13.125 201 12491.55 35.52 55349.53 88888.00 2007-07-20 05:26:13.250 201 12491.52 35.52 55349.57 88888.00 2007-07-20 05:26:13.375 201 12491.58 35.62 55349.60 88888.00 2007-07-20 05:26:13.500 201 12491.55 35.67 55349.60 88888.00 2007-07-20 05:26:13.625 201 12491.50 35.70 55349.57 88888.00 2007-07-20 05:26:13.750 201 12491.45 35.60 55349.57 88888.00 2007-07-20 05:26:13.875 201 12491.42 35.55 55349.57 88888.00 2007-07-20 05:26:14.000 201 12491.45 35.55 55349.57 88888.00 2007-07-20 05:26:14.125 201 12491.48 35.60 55349.60 88888.00 2007-07-20 05:26:14.250 201 12491.50 35.62 55349.62 88888.00 2007-07-20 05:26:14.375 201 12491.52 35.62 55349.62 88888.00 2007-07-20 05:26:14.500 201 12491.52 35.58 55349.60 88888.00 2007-07-20 05:26:14.625 201 12491.58 35.62 55349.60 88888.00 2007-07-20 05:26:14.750 201 12491.52 35.65 55349.57 88888.00 2007-07-20 05:26:14.875 201 12491.45 35.60 55349.60 88888.00 2007-07-20 05:26:15.000 201 12491.50 35.60 55349.60 88888.00 2007-07-20 05:26:15.125 201 12491.52 35.60 55349.60 88888.00 2007-07-20 05:26:15.250 201 12491.42 35.55 55349.60 88888.00 2007-07-20 05:26:15.375 201 12491.45 35.60 55349.62 88888.00 2007-07-20 05:26:15.500 201 12491.50 35.62 55349.60 88888.00 2007-07-20 05:26:15.625 201 12491.58 35.65 55349.62 88888.00 2007-07-20 05:26:15.750 201 12491.58 35.60 55349.60 88888.00 2007-07-20 05:26:15.875 201 12491.58 35.58 55349.60 88888.00 2007-07-20 05:26:16.000 201 12491.52 35.58 55349.57 88888.00 2007-07-20 05:26:16.125 201 12491.50 35.58 55349.57 88888.00 2007-07-20 05:26:16.250 201 12491.48 35.55 55349.57 88888.00 2007-07-20 05:26:16.375 201 12491.48 35.52 55349.57 88888.00 2007-07-20 05:26:16.500 201 12491.50 35.55 55349.57 88888.00 2007-07-20 05:26:16.625 201 12491.58 35.60 55349.60 88888.00 2007-07-20 05:26:16.750 201 12491.62 35.60 55349.57 88888.00 2007-07-20 05:26:16.875 201 12491.58 35.60 55349.57 88888.00 2007-07-20 05:26:17.000 201 12491.58 35.65 55349.60 88888.00 2007-07-20 05:26:17.125 201 12491.55 35.65 55349.60 88888.00 2007-07-20 05:26:17.250 201 12491.48 35.60 55349.60 88888.00 2007-07-20 05:26:17.375 201 12491.52 35.60 55349.60 88888.00 2007-07-20 05:26:17.500 201 12491.50 35.58 55349.55 88888.00 2007-07-20 05:26:17.625 201 12491.48 35.55 55349.53 88888.00 2007-07-20 05:26:17.750 201 12491.50 35.55 55349.53 88888.00 2007-07-20 05:26:17.875 201 12491.52 35.58 55349.55 88888.00 2007-07-20 05:26:18.000 201 12491.45 35.55 55349.57 88888.00 2007-07-20 05:26:18.125 201 12491.40 35.58 55349.57 88888.00 2007-07-20 05:26:18.250 201 12491.38 35.67 55349.57 88888.00 2007-07-20 05:26:18.375 201 12491.48 35.67 55349.57 88888.00 2007-07-20 05:26:18.500 201 12491.45 35.62 55349.57 88888.00 2007-07-20 05:26:18.625 201 12491.40 35.60 55349.57 88888.00 2007-07-20 05:26:18.750 201 12491.42 35.60 55349.62 88888.00 2007-07-20 05:26:18.875 201 12491.40 35.52 55349.60 88888.00 2007-07-20 05:26:19.000 201 12491.40 35.52 55349.57 88888.00 2007-07-20 05:26:19.125 201 12491.45 35.60 55349.57 88888.00 2007-07-20 05:26:19.250 201 12491.42 35.58 55349.60 88888.00 2007-07-20 05:26:19.375 201 12491.45 35.55 55349.60 88888.00 2007-07-20 05:26:19.500 201 12491.50 35.55 55349.57 88888.00 2007-07-20 05:26:19.625 201 12491.42 35.55 55349.57 88888.00 2007-07-20 05:26:19.750 201 12491.38 35.55 55349.57 88888.00 2007-07-20 05:26:19.875 201 12491.38 35.55 55349.55 88888.00 2007-07-20 05:26:20.000 201 12491.42 35.55 55349.55 88888.00 2007-07-20 05:26:20.125 201 12491.40 35.58 55349.57 88888.00 2007-07-20 05:26:20.250 201 12491.35 35.52 55349.60 88888.00 2007-07-20 05:26:20.375 201 12491.35 35.55 55349.62 88888.00 2007-07-20 05:26:20.500 201 12491.38 35.58 55349.60 88888.00 2007-07-20 05:26:20.625 201 12491.48 35.55 55349.57 88888.00 2007-07-20 05:26:20.750 201 12491.42 35.48 55349.55 88888.00 2007-07-20 05:26:20.875 201 12491.48 35.50 55349.57 88888.00 2007-07-20 05:26:21.000 201 12491.52 35.58 55349.57 88888.00 2007-07-20 05:26:21.125 201 12491.40 35.60 55349.57 88888.00 2007-07-20 05:26:21.250 201 12491.35 35.60 55349.60 88888.00 2007-07-20 05:26:21.375 201 12491.42 35.58 55349.57 88888.00 2007-07-20 05:26:21.500 201 12491.45 35.58 55349.57 88888.00 2007-07-20 05:26:21.625 201 12491.45 35.55 55349.60 88888.00 2007-07-20 05:26:21.750 201 12491.35 35.48 55349.55 88888.00 2007-07-20 05:26:21.875 201 12491.30 35.45 55349.57 88888.00 2007-07-20 05:26:22.000 201 12491.30 35.48 55349.55 88888.00 2007-07-20 05:26:22.125 201 12491.35 35.45 55349.57 88888.00 2007-07-20 05:26:22.250 201 12491.35 35.42 55349.57 88888.00 2007-07-20 05:26:22.375 201 12491.38 35.50 55349.62 88888.00 2007-07-20 05:26:22.500 201 12491.38 35.52 55349.62 88888.00 2007-07-20 05:26:22.625 201 12491.45 35.55 55349.60 88888.00 2007-07-20 05:26:22.750 201 12491.50 35.52 55349.60 88888.00 2007-07-20 05:26:22.875 201 12491.48 35.50 55349.60 88888.00 2007-07-20 05:26:23.000 201 12491.42 35.45 55349.60 88888.00 2007-07-20 05:26:23.125 201 12491.38 35.50 55349.60 88888.00 2007-07-20 05:26:23.250 201 12491.38 35.58 55349.62 88888.00 2007-07-20 05:26:23.375 201 12491.42 35.52 55349.57 88888.00 2007-07-20 05:26:23.500 201 12491.40 35.50 55349.60 88888.00 2007-07-20 05:26:23.625 201 12491.40 35.55 55349.62 88888.00 2007-07-20 05:26:23.750 201 12491.40 35.58 55349.60 88888.00 2007-07-20 05:26:23.875 201 12491.40 35.58 55349.62 88888.00 2007-07-20 05:26:24.000 201 12491.38 35.55 55349.60 88888.00 2007-07-20 05:26:24.125 201 12491.30 35.52 55349.60 88888.00 2007-07-20 05:26:24.250 201 12491.33 35.50 55349.57 88888.00 2007-07-20 05:26:24.375 201 12491.38 35.48 55349.55 88888.00 2007-07-20 05:26:24.500 201 12491.40 35.52 55349.57 88888.00 2007-07-20 05:26:24.625 201 12491.42 35.55 55349.60 88888.00 2007-07-20 05:26:24.750 201 12491.42 35.58 55349.55 88888.00 2007-07-20 05:26:24.875 201 12491.38 35.50 55349.55 88888.00 2007-07-20 05:26:25.000 201 12491.35 35.50 55349.53 88888.00 2007-07-20 05:26:25.125 201 12491.40 35.58 55349.55 88888.00 2007-07-20 05:26:25.250 201 12491.38 35.52 55349.53 88888.00 2007-07-20 05:26:25.375 201 12491.38 35.45 55349.53 88888.00 2007-07-20 05:26:25.500 201 12491.35 35.45 55349.55 88888.00 2007-07-20 05:26:25.625 201 12491.33 35.48 55349.57 88888.00 2007-07-20 05:26:25.750 201 12491.35 35.58 55349.57 88888.00 2007-07-20 05:26:25.875 201 12491.30 35.52 55349.57 88888.00 2007-07-20 05:26:26.000 201 12491.27 35.50 55349.55 88888.00 2007-07-20 05:26:26.125 201 12491.27 35.48 55349.57 88888.00 2007-07-20 05:26:26.250 201 12491.33 35.52 55349.60 88888.00 2007-07-20 05:26:26.375 201 12491.33 35.48 55349.55 88888.00 2007-07-20 05:26:26.500 201 12491.38 35.48 55349.55 88888.00 2007-07-20 05:26:26.625 201 12491.35 35.40 55349.53 88888.00 2007-07-20 05:26:26.750 201 12491.27 35.38 55349.55 88888.00 2007-07-20 05:26:26.875 201 12491.27 35.42 55349.57 88888.00 2007-07-20 05:26:27.000 201 12491.35 35.48 55349.57 88888.00 2007-07-20 05:26:27.125 201 12491.40 35.40 55349.57 88888.00 2007-07-20 05:26:27.250 201 12491.40 35.38 55349.57 88888.00 2007-07-20 05:26:27.375 201 12491.42 35.35 55349.57 88888.00 2007-07-20 05:26:27.500 201 12491.40 35.40 55349.60 88888.00 2007-07-20 05:26:27.625 201 12491.38 35.42 55349.57 88888.00 2007-07-20 05:26:27.750 201 12491.35 35.35 55349.55 88888.00 2007-07-20 05:26:27.875 201 12491.27 35.35 55349.57 88888.00 2007-07-20 05:26:28.000 201 12491.30 35.38 55349.57 88888.00 2007-07-20 05:26:28.125 201 12491.27 35.40 55349.55 88888.00 2007-07-20 05:26:28.250 201 12491.20 35.33 55349.57 88888.00 2007-07-20 05:26:28.375 201 12491.20 35.40 55349.55 88888.00 2007-07-20 05:26:28.500 201 12491.17 35.38 55349.55 88888.00 2007-07-20 05:26:28.625 201 12491.17 35.38 55349.55 88888.00 2007-07-20 05:26:28.750 201 12491.25 35.40 55349.57 88888.00 2007-07-20 05:26:28.875 201 12491.33 35.42 55349.57 88888.00 2007-07-20 05:26:29.000 201 12491.42 35.45 55349.57 88888.00 2007-07-20 05:26:29.125 201 12491.42 35.42 55349.60 88888.00 2007-07-20 05:26:29.250 201 12491.38 35.45 55349.57 88888.00 2007-07-20 05:26:29.375 201 12491.38 35.48 55349.57 88888.00 2007-07-20 05:26:29.500 201 12491.35 35.40 55349.55 88888.00 2007-07-20 05:26:29.625 201 12491.35 35.35 55349.53 88888.00 2007-07-20 05:26:29.750 201 12491.42 35.38 55349.53 88888.00 2007-07-20 05:26:29.875 201 12491.33 35.40 55349.53 88888.00 2007-07-20 05:26:30.000 201 12491.30 35.38 55349.55 88888.00 2007-07-20 05:26:30.125 201 12491.30 35.35 55349.55 88888.00 2007-07-20 05:26:30.250 201 12491.33 35.35 55349.55 88888.00 2007-07-20 05:26:30.375 201 12491.38 35.35 55349.55 88888.00 2007-07-20 05:26:30.500 201 12491.35 35.38 55349.57 88888.00 2007-07-20 05:26:30.625 201 12491.30 35.42 55349.60 88888.00 2007-07-20 05:26:30.750 201 12491.23 35.38 55349.60 88888.00 2007-07-20 05:26:30.875 201 12491.23 35.30 55349.57 88888.00 2007-07-20 05:26:31.000 201 12491.27 35.33 55349.57 88888.00 2007-07-20 05:26:31.125 201 12491.25 35.38 55349.60 88888.00 2007-07-20 05:26:31.250 201 12491.17 35.42 55349.60 88888.00 2007-07-20 05:26:31.375 201 12491.20 35.42 55349.57 88888.00 2007-07-20 05:26:31.500 201 12491.27 35.40 55349.60 88888.00 2007-07-20 05:26:31.625 201 12491.25 35.38 55349.60 88888.00 2007-07-20 05:26:31.750 201 12491.25 35.42 55349.60 88888.00 2007-07-20 05:26:31.875 201 12491.25 35.38 55349.57 88888.00 2007-07-20 05:26:32.000 201 12491.20 35.33 55349.55 88888.00 2007-07-20 05:26:32.125 201 12491.23 35.33 55349.55 88888.00 2007-07-20 05:26:32.250 201 12491.15 35.30 55349.55 88888.00 2007-07-20 05:26:32.375 201 12491.20 35.30 55349.55 88888.00 2007-07-20 05:26:32.500 201 12491.15 35.35 55349.57 88888.00 2007-07-20 05:26:32.625 201 12491.17 35.33 55349.57 88888.00 2007-07-20 05:26:32.750 201 12491.23 35.30 55349.57 88888.00 2007-07-20 05:26:32.875 201 12491.23 35.30 55349.55 88888.00 2007-07-20 05:26:33.000 201 12491.17 35.30 55349.55 88888.00 2007-07-20 05:26:33.125 201 12491.17 35.33 55349.57 88888.00 2007-07-20 05:26:33.250 201 12491.23 35.33 55349.57 88888.00 2007-07-20 05:26:33.375 201 12491.30 35.27 55349.55 88888.00 2007-07-20 05:26:33.500 201 12491.33 35.27 55349.55 88888.00 2007-07-20 05:26:33.625 201 12491.30 35.27 55349.53 88888.00 2007-07-20 05:26:33.750 201 12491.20 35.27 55349.55 88888.00 2007-07-20 05:26:33.875 201 12491.23 35.20 55349.55 88888.00 2007-07-20 05:26:34.000 201 12491.25 35.27 55349.55 88888.00 2007-07-20 05:26:34.125 201 12491.23 35.33 55349.55 88888.00 2007-07-20 05:26:34.250 201 12491.23 35.33 55349.57 88888.00 2007-07-20 05:26:34.375 201 12491.25 35.33 55349.53 88888.00 2007-07-20 05:26:34.500 201 12491.27 35.35 55349.53 88888.00 2007-07-20 05:26:34.625 201 12491.27 35.33 55349.55 88888.00 2007-07-20 05:26:34.750 201 12491.25 35.27 55349.57 88888.00 2007-07-20 05:26:34.875 201 12491.23 35.25 55349.55 88888.00 2007-07-20 05:26:35.000 201 12491.15 35.27 55349.53 88888.00 2007-07-20 05:26:35.125 201 12491.08 35.30 55349.57 88888.00 2007-07-20 05:26:35.250 201 12491.08 35.27 55349.55 88888.00 2007-07-20 05:26:35.375 201 12491.12 35.25 55349.55 88888.00 2007-07-20 05:26:35.500 201 12491.23 35.25 55349.55 88888.00 2007-07-20 05:26:35.625 201 12491.25 35.25 55349.55 88888.00 2007-07-20 05:26:35.750 201 12491.20 35.23 55349.53 88888.00 2007-07-20 05:26:35.875 201 12491.20 35.30 55349.55 88888.00 2007-07-20 05:26:36.000 201 12491.23 35.33 55349.55 88888.00 2007-07-20 05:26:36.125 201 12491.25 35.33 55349.55 88888.00 2007-07-20 05:26:36.250 201 12491.23 35.33 55349.55 88888.00 2007-07-20 05:26:36.375 201 12491.23 35.33 55349.55 88888.00 2007-07-20 05:26:36.500 201 12491.20 35.30 55349.55 88888.00 2007-07-20 05:26:36.625 201 12491.17 35.30 55349.55 88888.00 2007-07-20 05:26:36.750 201 12491.20 35.30 55349.53 88888.00 2007-07-20 05:26:36.875 201 12491.12 35.30 55349.50 88888.00 2007-07-20 05:26:37.000 201 12491.10 35.33 55349.53 88888.00 2007-07-20 05:26:37.125 201 12491.12 35.30 55349.53 88888.00 2007-07-20 05:26:37.250 201 12491.10 35.30 55349.57 88888.00 2007-07-20 05:26:37.375 201 12491.17 35.33 55349.57 88888.00 2007-07-20 05:26:37.500 201 12491.20 35.33 55349.57 88888.00 2007-07-20 05:26:37.625 201 12491.15 35.30 55349.57 88888.00 2007-07-20 05:26:37.750 201 12491.10 35.27 55349.55 88888.00 2007-07-20 05:26:37.875 201 12491.05 35.25 55349.55 88888.00 2007-07-20 05:26:38.000 201 12491.08 35.25 55349.55 88888.00 2007-07-20 05:26:38.125 201 12491.08 35.25 55349.57 88888.00 2007-07-20 05:26:38.250 201 12491.08 35.25 55349.55 88888.00 2007-07-20 05:26:38.375 201 12491.05 35.25 55349.55 88888.00 2007-07-20 05:26:38.500 201 12491.02 35.23 55349.55 88888.00 2007-07-20 05:26:38.625 201 12491.05 35.23 55349.55 88888.00 2007-07-20 05:26:38.750 201 12491.15 35.25 55349.55 88888.00 2007-07-20 05:26:38.875 201 12491.10 35.25 55349.55 88888.00 2007-07-20 05:26:39.000 201 12491.02 35.27 55349.55 88888.00 2007-07-20 05:26:39.125 201 12491.08 35.33 55349.55 88888.00 2007-07-20 05:26:39.250 201 12491.08 35.30 55349.57 88888.00 2007-07-20 05:26:39.375 201 12491.12 35.30 55349.53 88888.00 2007-07-20 05:26:39.500 201 12491.12 35.25 55349.53 88888.00 2007-07-20 05:26:39.625 201 12491.12 35.20 55349.55 88888.00 2007-07-20 05:26:39.750 201 12491.12 35.17 55349.53 88888.00 2007-07-20 05:26:39.875 201 12491.12 35.17 55349.55 88888.00 2007-07-20 05:26:40.000 201 12491.10 35.23 55349.57 88888.00 2007-07-20 05:26:40.125 201 12491.15 35.23 55349.60 88888.00 2007-07-20 05:26:40.250 201 12491.08 35.25 55349.60 88888.00 2007-07-20 05:26:40.375 201 12491.08 35.25 55349.57 88888.00 2007-07-20 05:26:40.500 201 12491.05 35.25 55349.57 88888.00 2007-07-20 05:26:40.625 201 12490.98 35.25 55349.60 88888.00 2007-07-20 05:26:40.750 201 12490.92 35.27 55349.60 88888.00 2007-07-20 05:26:40.875 201 12491.02 35.30 55349.60 88888.00 2007-07-20 05:26:41.000 201 12491.08 35.35 55349.60 88888.00 2007-07-20 05:26:41.125 201 12491.10 35.33 55349.60 88888.00 2007-07-20 05:26:41.250 201 12491.02 35.25 55349.60 88888.00 2007-07-20 05:26:41.375 201 12490.98 35.23 55349.60 88888.00 2007-07-20 05:26:41.500 201 12490.90 35.23 55349.57 88888.00 2007-07-20 05:26:41.625 201 12490.90 35.20 55349.57 88888.00 2007-07-20 05:26:41.750 201 12490.92 35.20 55349.57 88888.00 2007-07-20 05:26:41.875 201 12490.95 35.20 55349.57 88888.00 2007-07-20 05:26:42.000 201 12490.90 35.20 55349.53 88888.00 2007-07-20 05:26:42.125 201 12490.92 35.23 55349.53 88888.00 2007-07-20 05:26:42.250 201 12490.95 35.25 55349.55 88888.00 2007-07-20 05:26:42.375 201 12491.00 35.27 55349.53 88888.00 2007-07-20 05:26:42.500 201 12490.98 35.25 55349.53 88888.00 2007-07-20 05:26:42.625 201 12490.92 35.25 55349.53 88888.00 2007-07-20 05:26:42.750 201 12490.88 35.25 55349.55 88888.00 2007-07-20 05:26:42.875 201 12490.88 35.30 55349.55 88888.00 2007-07-20 05:26:43.000 201 12490.90 35.30 55349.53 88888.00 2007-07-20 05:26:43.125 201 12490.92 35.30 55349.53 88888.00 2007-07-20 05:26:43.250 201 12490.90 35.33 55349.55 88888.00 2007-07-20 05:26:43.375 201 12490.88 35.35 55349.53 88888.00 2007-07-20 05:26:43.500 201 12490.90 35.35 55349.55 88888.00 2007-07-20 05:26:43.625 201 12490.90 35.38 55349.53 88888.00 2007-07-20 05:26:43.750 201 12490.85 35.30 55349.53 88888.00 2007-07-20 05:26:43.875 201 12490.80 35.33 55349.50 88888.00 2007-07-20 05:26:44.000 201 12490.83 35.33 55349.55 88888.00 2007-07-20 05:26:44.125 201 12490.85 35.33 55349.55 88888.00 2007-07-20 05:26:44.250 201 12490.85 35.30 55349.55 88888.00 2007-07-20 05:26:44.375 201 12490.92 35.30 55349.55 88888.00 2007-07-20 05:26:44.500 201 12490.92 35.33 55349.57 88888.00 2007-07-20 05:26:44.625 201 12490.92 35.33 55349.57 88888.00 2007-07-20 05:26:44.750 201 12490.83 35.27 55349.55 88888.00 2007-07-20 05:26:44.875 201 12490.85 35.30 55349.60 88888.00 2007-07-20 05:26:45.000 201 12490.90 35.38 55349.60 88888.00 2007-07-20 05:26:45.125 201 12490.88 35.42 55349.62 88888.00 2007-07-20 05:26:45.250 201 12490.88 35.40 55349.60 88888.00 2007-07-20 05:26:45.375 201 12490.85 35.33 55349.55 88888.00 2007-07-20 05:26:45.500 201 12490.88 35.35 55349.53 88888.00 2007-07-20 05:26:45.625 201 12490.88 35.30 55349.53 88888.00 2007-07-20 05:26:45.750 201 12490.85 35.33 55349.55 88888.00 2007-07-20 05:26:45.875 201 12490.80 35.35 55349.55 88888.00 2007-07-20 05:26:46.000 201 12490.75 35.33 55349.53 88888.00 2007-07-20 05:26:46.125 201 12490.80 35.30 55349.55 88888.00 2007-07-20 05:26:46.250 201 12490.83 35.30 55349.55 88888.00 2007-07-20 05:26:46.375 201 12490.90 35.30 55349.55 88888.00 2007-07-20 05:26:46.500 201 12490.88 35.33 55349.55 88888.00 2007-07-20 05:26:46.625 201 12490.90 35.38 55349.55 88888.00 2007-07-20 05:26:46.750 201 12490.95 35.42 55349.55 88888.00 2007-07-20 05:26:46.875 201 12490.92 35.42 55349.55 88888.00 2007-07-20 05:26:47.000 201 12490.85 35.40 55349.55 88888.00 2007-07-20 05:26:47.125 201 12490.80 35.35 55349.55 88888.00 2007-07-20 05:26:47.250 201 12490.80 35.40 55349.55 88888.00 2007-07-20 05:26:47.375 201 12490.77 35.38 55349.53 88888.00 2007-07-20 05:26:47.500 201 12490.70 35.30 55349.53 88888.00 2007-07-20 05:26:47.625 201 12490.70 35.33 55349.53 88888.00 2007-07-20 05:26:47.750 201 12490.80 35.42 55349.53 88888.00 2007-07-20 05:26:47.875 201 12490.88 35.48 55349.57 88888.00 2007-07-20 05:26:48.000 201 12490.90 35.48 55349.57 88888.00 2007-07-20 05:26:48.125 201 12490.90 35.48 55349.57 88888.00 2007-07-20 05:26:48.250 201 12490.83 35.48 55349.57 88888.00 2007-07-20 05:26:48.375 201 12490.77 35.45 55349.57 88888.00 2007-07-20 05:26:48.500 201 12490.75 35.42 55349.55 88888.00 2007-07-20 05:26:48.625 201 12490.73 35.40 55349.53 88888.00 2007-07-20 05:26:48.750 201 12490.73 35.42 55349.53 88888.00 2007-07-20 05:26:48.875 201 12490.73 35.40 55349.55 88888.00 2007-07-20 05:26:49.000 201 12490.73 35.42 55349.55 88888.00 2007-07-20 05:26:49.125 201 12490.67 35.35 55349.53 88888.00 2007-07-20 05:26:49.250 201 12490.62 35.35 55349.57 88888.00 2007-07-20 05:26:49.375 201 12490.70 35.42 55349.55 88888.00 2007-07-20 05:26:49.500 201 12490.67 35.42 55349.57 88888.00 2007-07-20 05:26:49.625 201 12490.75 35.45 55349.60 88888.00 2007-07-20 05:26:49.750 201 12490.80 35.45 55349.57 88888.00 2007-07-20 05:26:49.875 201 12490.83 35.48 55349.55 88888.00 2007-07-20 05:26:50.000 201 12490.77 35.50 55349.55 88888.00 2007-07-20 05:26:50.125 201 12490.75 35.45 55349.55 88888.00 2007-07-20 05:26:50.250 201 12490.77 35.40 55349.57 88888.00 2007-07-20 05:26:50.375 201 12490.83 35.42 55349.57 88888.00 2007-07-20 05:26:50.500 201 12490.85 35.45 55349.57 88888.00 2007-07-20 05:26:50.625 201 12490.88 35.52 55349.60 88888.00 2007-07-20 05:26:50.750 201 12490.83 35.52 55349.57 88888.00 2007-07-20 05:26:50.875 201 12490.77 35.42 55349.57 88888.00 2007-07-20 05:26:51.000 201 12490.83 35.40 55349.55 88888.00 2007-07-20 05:26:51.125 201 12490.85 35.45 55349.55 88888.00 2007-07-20 05:26:51.250 201 12490.75 35.45 55349.57 88888.00 2007-07-20 05:26:51.375 201 12490.85 35.48 55349.60 88888.00 2007-07-20 05:26:51.500 201 12490.85 35.50 55349.60 88888.00 2007-07-20 05:26:51.625 201 12490.77 35.58 55349.60 88888.00 2007-07-20 05:26:51.750 201 12490.77 35.58 55349.60 88888.00 2007-07-20 05:26:51.875 201 12490.73 35.52 55349.60 88888.00 2007-07-20 05:26:52.000 201 12490.67 35.45 55349.55 88888.00 2007-07-20 05:26:52.125 201 12490.65 35.45 55349.55 88888.00 2007-07-20 05:26:52.250 201 12490.60 35.40 55349.57 88888.00 2007-07-20 05:26:52.375 201 12490.62 35.50 55349.57 88888.00 2007-07-20 05:26:52.500 201 12490.62 35.50 55349.60 88888.00 2007-07-20 05:26:52.625 201 12490.67 35.50 55349.60 88888.00 2007-07-20 05:26:52.750 201 12490.73 35.52 55349.60 88888.00 2007-07-20 05:26:52.875 201 12490.77 35.48 55349.57 88888.00 2007-07-20 05:26:53.000 201 12490.70 35.48 55349.57 88888.00 2007-07-20 05:26:53.125 201 12490.75 35.50 55349.57 88888.00 2007-07-20 05:26:53.250 201 12490.70 35.50 55349.57 88888.00 2007-07-20 05:26:53.375 201 12490.67 35.48 55349.57 88888.00 2007-07-20 05:26:53.500 201 12490.58 35.50 55349.55 88888.00 2007-07-20 05:26:53.625 201 12490.52 35.45 55349.55 88888.00 2007-07-20 05:26:53.750 201 12490.58 35.45 55349.57 88888.00 2007-07-20 05:26:53.875 201 12490.62 35.45 55349.57 88888.00 2007-07-20 05:26:54.000 201 12490.70 35.48 55349.55 88888.00 2007-07-20 05:26:54.125 201 12490.70 35.45 55349.55 88888.00 2007-07-20 05:26:54.250 201 12490.67 35.45 55349.55 88888.00 2007-07-20 05:26:54.375 201 12490.70 35.50 55349.57 88888.00 2007-07-20 05:26:54.500 201 12490.73 35.52 55349.55 88888.00 2007-07-20 05:26:54.625 201 12490.70 35.48 55349.55 88888.00 2007-07-20 05:26:54.750 201 12490.70 35.52 55349.57 88888.00 2007-07-20 05:26:54.875 201 12490.67 35.55 55349.57 88888.00 2007-07-20 05:26:55.000 201 12490.65 35.52 55349.57 88888.00 2007-07-20 05:26:55.125 201 12490.67 35.55 55349.60 88888.00 2007-07-20 05:26:55.250 201 12490.62 35.50 55349.55 88888.00 2007-07-20 05:26:55.375 201 12490.58 35.50 55349.57 88888.00 2007-07-20 05:26:55.500 201 12490.50 35.58 55349.57 88888.00 2007-07-20 05:26:55.625 201 12490.55 35.58 55349.60 88888.00 2007-07-20 05:26:55.750 201 12490.60 35.55 55349.60 88888.00 2007-07-20 05:26:55.875 201 12490.60 35.50 55349.57 88888.00 2007-07-20 05:26:56.000 201 12490.62 35.48 55349.57 88888.00 2007-07-20 05:26:56.125 201 12490.62 35.50 55349.57 88888.00 2007-07-20 05:26:56.250 201 12490.52 35.52 55349.60 88888.00 2007-07-20 05:26:56.375 201 12490.60 35.55 55349.60 88888.00 2007-07-20 05:26:56.500 201 12490.67 35.52 55349.62 88888.00 2007-07-20 05:26:56.625 201 12490.60 35.50 55349.60 88888.00 2007-07-20 05:26:56.750 201 12490.60 35.45 55349.55 88888.00 2007-07-20 05:26:56.875 201 12490.62 35.50 55349.55 88888.00 2007-07-20 05:26:57.000 201 12490.52 35.52 55349.53 88888.00 2007-07-20 05:26:57.125 201 12490.50 35.52 55349.55 88888.00 2007-07-20 05:26:57.250 201 12490.55 35.48 55349.57 88888.00 2007-07-20 05:26:57.375 201 12490.55 35.42 55349.57 88888.00 2007-07-20 05:26:57.500 201 12490.58 35.45 55349.55 88888.00 2007-07-20 05:26:57.625 201 12490.58 35.52 55349.55 88888.00 2007-07-20 05:26:57.750 201 12490.55 35.52 55349.55 88888.00 2007-07-20 05:26:57.875 201 12490.50 35.52 55349.57 88888.00 2007-07-20 05:26:58.000 201 12490.50 35.55 55349.57 88888.00 2007-07-20 05:26:58.125 201 12490.48 35.55 55349.55 88888.00 2007-07-20 05:26:58.250 201 12490.45 35.50 55349.55 88888.00 2007-07-20 05:26:58.375 201 12490.50 35.52 55349.57 88888.00 2007-07-20 05:26:58.500 201 12490.55 35.55 55349.57 88888.00 2007-07-20 05:26:58.625 201 12490.50 35.55 55349.55 88888.00 2007-07-20 05:26:58.750 201 12490.48 35.55 55349.53 88888.00 2007-07-20 05:26:58.875 201 12490.45 35.52 55349.57 88888.00 2007-07-20 05:26:59.000 201 12490.50 35.55 55349.57 88888.00 2007-07-20 05:26:59.125 201 12490.52 35.55 55349.55 88888.00 2007-07-20 05:26:59.250 201 12490.48 35.45 55349.55 88888.00 2007-07-20 05:26:59.375 201 12490.48 35.48 55349.53 88888.00 2007-07-20 05:26:59.500 201 12490.52 35.55 55349.55 88888.00 2007-07-20 05:26:59.625 201 12490.52 35.52 55349.55 88888.00 2007-07-20 05:26:59.750 201 12490.52 35.52 55349.57 88888.00 2007-07-20 05:26:59.875 201 12490.45 35.52 55349.55 88888.00 2007-07-20 05:27:00.000 201 12490.50 35.55 55349.53 88888.00 2007-07-20 05:27:00.125 201 12490.52 35.55 55349.50 88888.00 2007-07-20 05:27:00.250 201 12490.52 35.55 55349.55 88888.00 2007-07-20 05:27:00.375 201 12490.58 35.55 55349.55 88888.00 2007-07-20 05:27:00.500 201 12490.65 35.62 55349.55 88888.00 2007-07-20 05:27:00.625 201 12490.60 35.62 55349.57 88888.00 2007-07-20 05:27:00.750 201 12490.50 35.58 55349.57 88888.00 2007-07-20 05:27:00.875 201 12490.45 35.52 55349.57 88888.00 2007-07-20 05:27:01.000 201 12490.48 35.62 55349.57 88888.00 2007-07-20 05:27:01.125 201 12490.45 35.65 55349.60 88888.00 2007-07-20 05:27:01.250 201 12490.48 35.62 55349.60 88888.00 2007-07-20 05:27:01.375 201 12490.55 35.65 55349.57 88888.00 2007-07-20 05:27:01.500 201 12490.55 35.62 55349.57 88888.00 2007-07-20 05:27:01.625 201 12490.50 35.60 55349.60 88888.00 2007-07-20 05:27:01.750 201 12490.48 35.58 55349.60 88888.00 2007-07-20 05:27:01.875 201 12490.48 35.62 55349.60 88888.00 2007-07-20 05:27:02.000 201 12490.48 35.70 55349.62 88888.00 2007-07-20 05:27:02.125 201 12490.45 35.70 55349.62 88888.00 2007-07-20 05:27:02.250 201 12490.40 35.58 55349.60 88888.00 2007-07-20 05:27:02.375 201 12490.38 35.55 55349.57 88888.00 2007-07-20 05:27:02.500 201 12490.38 35.58 55349.57 88888.00 2007-07-20 05:27:02.625 201 12490.38 35.62 55349.57 88888.00 2007-07-20 05:27:02.750 201 12490.35 35.62 55349.57 88888.00 2007-07-20 05:27:02.875 201 12490.33 35.60 55349.57 88888.00 2007-07-20 05:27:03.000 201 12490.40 35.60 55349.60 88888.00 2007-07-20 05:27:03.125 201 12490.42 35.65 55349.60 88888.00 2007-07-20 05:27:03.250 201 12490.45 35.62 55349.62 88888.00 2007-07-20 05:27:03.375 201 12490.50 35.70 55349.60 88888.00 2007-07-20 05:27:03.500 201 12490.45 35.70 55349.57 88888.00 2007-07-20 05:27:03.625 201 12490.45 35.67 55349.57 88888.00 2007-07-20 05:27:03.750 201 12490.45 35.67 55349.57 88888.00 2007-07-20 05:27:03.875 201 12490.42 35.73 55349.60 88888.00 2007-07-20 05:27:04.000 201 12490.38 35.73 55349.60 88888.00 2007-07-20 05:27:04.125 201 12490.42 35.65 55349.57 88888.00 2007-07-20 05:27:04.250 201 12490.42 35.62 55349.60 88888.00 2007-07-20 05:27:04.375 201 12490.40 35.62 55349.60 88888.00 2007-07-20 05:27:04.500 201 12490.35 35.62 55349.60 88888.00 2007-07-20 05:27:04.625 201 12490.40 35.70 55349.62 88888.00 2007-07-20 05:27:04.750 201 12490.38 35.73 55349.62 88888.00 2007-07-20 05:27:04.875 201 12490.35 35.67 55349.62 88888.00 2007-07-20 05:27:05.000 201 12490.35 35.70 55349.60 88888.00 2007-07-20 05:27:05.125 201 12490.33 35.62 55349.57 88888.00 2007-07-20 05:27:05.250 201 12490.27 35.60 55349.57 88888.00 2007-07-20 05:27:05.375 201 12490.33 35.62 55349.57 88888.00 2007-07-20 05:27:05.500 201 12490.35 35.67 55349.55 88888.00 2007-07-20 05:27:05.625 201 12490.42 35.65 55349.57 88888.00 2007-07-20 05:27:05.750 201 12490.42 35.65 55349.55 88888.00 2007-07-20 05:27:05.875 201 12490.40 35.67 55349.57 88888.00 2007-07-20 05:27:06.000 201 12490.42 35.73 55349.57 88888.00 2007-07-20 05:27:06.125 201 12490.38 35.77 55349.57 88888.00 2007-07-20 05:27:06.250 201 12490.35 35.70 55349.55 88888.00 2007-07-20 05:27:06.375 201 12490.38 35.75 55349.57 88888.00 2007-07-20 05:27:06.500 201 12490.30 35.75 55349.57 88888.00 2007-07-20 05:27:06.625 201 12490.27 35.70 55349.57 88888.00 2007-07-20 05:27:06.750 201 12490.33 35.67 55349.57 88888.00 2007-07-20 05:27:06.875 201 12490.35 35.65 55349.57 88888.00 2007-07-20 05:27:07.000 201 12490.25 35.60 55349.53 88888.00 2007-07-20 05:27:07.125 201 12490.30 35.60 55349.53 88888.00 2007-07-20 05:27:07.250 201 12490.33 35.60 55349.53 88888.00 2007-07-20 05:27:07.375 201 12490.38 35.67 55349.55 88888.00 2007-07-20 05:27:07.500 201 12490.45 35.75 55349.60 88888.00 2007-07-20 05:27:07.625 201 12490.45 35.73 55349.57 88888.00 2007-07-20 05:27:07.750 201 12490.40 35.67 55349.53 88888.00 2007-07-20 05:27:07.875 201 12490.23 35.67 55349.53 88888.00 2007-07-20 05:27:08.000 201 12490.23 35.73 55349.55 88888.00 2007-07-20 05:27:08.125 201 12490.33 35.70 55349.55 88888.00 2007-07-20 05:27:08.250 201 12490.30 35.70 55349.55 88888.00 2007-07-20 05:27:08.375 201 12490.30 35.75 55349.55 88888.00 2007-07-20 05:27:08.500 201 12490.20 35.73 55349.55 88888.00 2007-07-20 05:27:08.625 201 12490.20 35.70 55349.55 88888.00 2007-07-20 05:27:08.750 201 12490.30 35.75 55349.57 88888.00 2007-07-20 05:27:08.875 201 12490.38 35.80 55349.55 88888.00 2007-07-20 05:27:09.000 201 12490.38 35.83 55349.55 88888.00 2007-07-20 05:27:09.125 201 12490.35 35.83 55349.57 88888.00 2007-07-20 05:27:09.250 201 12490.33 35.77 55349.57 88888.00 2007-07-20 05:27:09.375 201 12490.35 35.73 55349.57 88888.00 2007-07-20 05:27:09.500 201 12490.30 35.77 55349.55 88888.00 2007-07-20 05:27:09.625 201 12490.35 35.80 55349.53 88888.00 2007-07-20 05:27:09.750 201 12490.35 35.83 55349.53 88888.00 2007-07-20 05:27:09.875 201 12490.33 35.85 55349.55 88888.00 2007-07-20 05:27:10.000 201 12490.33 35.80 55349.50 88888.00 2007-07-20 05:27:10.125 201 12490.33 35.80 55349.53 88888.00 2007-07-20 05:27:10.250 201 12490.27 35.83 55349.60 88888.00 2007-07-20 05:27:10.375 201 12490.27 35.80 55349.55 88888.00 2007-07-20 05:27:10.500 201 12490.23 35.75 55349.53 88888.00 2007-07-20 05:27:10.625 201 12490.20 35.73 55349.53 88888.00 2007-07-20 05:27:10.750 201 12490.20 35.80 55349.55 88888.00 2007-07-20 05:27:10.875 201 12490.23 35.85 55349.57 88888.00 2007-07-20 05:27:11.000 201 12490.30 35.83 55349.55 88888.00 2007-07-20 05:27:11.125 201 12490.35 35.85 55349.53 88888.00 2007-07-20 05:27:11.250 201 12490.25 35.83 55349.53 88888.00 2007-07-20 05:27:11.375 201 12490.25 35.85 55349.50 88888.00 2007-07-20 05:27:11.500 201 12490.25 35.88 55349.50 88888.00 2007-07-20 05:27:11.625 201 12490.25 35.88 55349.50 88888.00 2007-07-20 05:27:11.750 201 12490.30 35.83 55349.50 88888.00 2007-07-20 05:27:11.875 201 12490.30 35.83 55349.47 88888.00 2007-07-20 05:27:12.000 201 12490.23 35.88 55349.45 88888.00 2007-07-20 05:27:12.125 201 12490.23 35.88 55349.47 88888.00 2007-07-20 05:27:12.250 201 12490.25 35.92 55349.55 88888.00 2007-07-20 05:27:12.375 201 12490.30 35.92 55349.53 88888.00 2007-07-20 05:27:12.500 201 12490.27 35.92 55349.50 88888.00 2007-07-20 05:27:12.625 201 12490.27 35.90 55349.47 88888.00 2007-07-20 05:27:12.750 201 12490.30 35.88 55349.50 88888.00 2007-07-20 05:27:12.875 201 12490.33 35.90 55349.50 88888.00 2007-07-20 05:27:13.000 201 12490.30 35.90 55349.50 88888.00 2007-07-20 05:27:13.125 201 12490.27 35.90 55349.55 88888.00 2007-07-20 05:27:13.250 201 12490.33 35.90 55349.50 88888.00 2007-07-20 05:27:13.375 201 12490.33 35.92 55349.50 88888.00 2007-07-20 05:27:13.500 201 12490.40 36.00 55349.53 88888.00 2007-07-20 05:27:13.625 201 12490.33 36.00 55349.53 88888.00 2007-07-20 05:27:13.750 201 12490.17 35.95 55349.50 88888.00 2007-07-20 05:27:13.875 201 12490.23 35.92 55349.47 88888.00 2007-07-20 05:27:14.000 201 12490.27 35.92 55349.45 88888.00 2007-07-20 05:27:14.125 201 12490.33 35.92 55349.47 88888.00 2007-07-20 05:27:14.250 201 12490.33 35.95 55349.50 88888.00 2007-07-20 05:27:14.375 201 12490.33 35.98 55349.50 88888.00 2007-07-20 05:27:14.500 201 12490.33 36.00 55349.53 88888.00 2007-07-20 05:27:14.625 201 12490.38 36.00 55349.53 88888.00 2007-07-20 05:27:14.750 201 12490.35 35.95 55349.47 88888.00 2007-07-20 05:27:14.875 201 12490.35 35.98 55349.47 88888.00 2007-07-20 05:27:15.000 201 12490.38 36.00 55349.47 88888.00 2007-07-20 05:27:15.125 201 12490.38 36.00 55349.50 88888.00 2007-07-20 05:27:15.250 201 12490.35 35.98 55349.55 88888.00 2007-07-20 05:27:15.375 201 12490.30 35.98 55349.53 88888.00 2007-07-20 05:27:15.500 201 12490.25 36.00 55349.50 88888.00 2007-07-20 05:27:15.625 201 12490.27 36.00 55349.53 88888.00 2007-07-20 05:27:15.750 201 12490.30 36.00 55349.50 88888.00 2007-07-20 05:27:15.875 201 12490.30 36.02 55349.50 88888.00 2007-07-20 05:27:16.000 201 12490.27 36.02 55349.45 88888.00 2007-07-20 05:27:16.125 201 12490.30 36.05 55349.47 88888.00 2007-07-20 05:27:16.250 201 12490.33 36.05 55349.50 88888.00 2007-07-20 05:27:16.375 201 12490.40 36.05 55349.47 88888.00 2007-07-20 05:27:16.500 201 12490.40 36.08 55349.50 88888.00 2007-07-20 05:27:16.625 201 12490.33 36.02 55349.50 88888.00 2007-07-20 05:27:16.750 201 12490.25 36.00 55349.47 88888.00 2007-07-20 05:27:16.875 201 12490.25 36.00 55349.50 88888.00 2007-07-20 05:27:17.000 201 12490.27 36.00 55349.47 88888.00 2007-07-20 05:27:17.125 201 12490.35 36.05 55349.50 88888.00 2007-07-20 05:27:17.250 201 12490.33 36.00 55349.50 88888.00 2007-07-20 05:27:17.375 201 12490.20 36.00 55349.45 88888.00 2007-07-20 05:27:17.500 201 12490.20 36.00 55349.47 88888.00 2007-07-20 05:27:17.625 201 12490.27 36.05 55349.50 88888.00 2007-07-20 05:27:17.750 201 12490.33 36.05 55349.50 88888.00 2007-07-20 05:27:17.875 201 12490.35 36.02 55349.47 88888.00 2007-07-20 05:27:18.000 201 12490.33 36.02 55349.47 88888.00 2007-07-20 05:27:18.125 201 12490.30 36.00 55349.50 88888.00 2007-07-20 05:27:18.250 201 12490.30 36.02 55349.50 88888.00 2007-07-20 05:27:18.375 201 12490.38 36.02 55349.50 88888.00 2007-07-20 05:27:18.500 201 12490.35 36.08 55349.47 88888.00 2007-07-20 05:27:18.625 201 12490.35 36.15 55349.47 88888.00 2007-07-20 05:27:18.750 201 12490.40 36.20 55349.47 88888.00 2007-07-20 05:27:18.875 201 12490.40 36.10 55349.53 88888.00 2007-07-20 05:27:19.000 201 12490.40 36.08 55349.50 88888.00 2007-07-20 05:27:19.125 201 12490.38 36.05 55349.47 88888.00 2007-07-20 05:27:19.250 201 12490.27 36.05 55349.47 88888.00 2007-07-20 05:27:19.375 201 12490.33 36.08 55349.47 88888.00 2007-07-20 05:27:19.500 201 12490.35 36.08 55349.50 88888.00 2007-07-20 05:27:19.625 201 12490.35 36.08 55349.50 88888.00 2007-07-20 05:27:19.750 201 12490.38 36.05 55349.50 88888.00 2007-07-20 05:27:19.875 201 12490.35 36.05 55349.50 88888.00 2007-07-20 05:27:20.000 201 12490.38 36.08 55349.47 88888.00 2007-07-20 05:27:20.125 201 12490.42 36.08 55349.47 88888.00 2007-07-20 05:27:20.250 201 12490.38 36.00 55349.50 88888.00 2007-07-20 05:27:20.375 201 12490.38 36.02 55349.47 88888.00 2007-07-20 05:27:20.500 201 12490.35 36.05 55349.47 88888.00 2007-07-20 05:27:20.625 201 12490.30 36.00 55349.47 88888.00 2007-07-20 05:27:20.750 201 12490.33 36.02 55349.47 88888.00 2007-07-20 05:27:20.875 201 12490.35 36.05 55349.47 88888.00 2007-07-20 05:27:21.000 201 12490.38 36.08 55349.47 88888.00 2007-07-20 05:27:21.125 201 12490.45 36.10 55349.50 88888.00 2007-07-20 05:27:21.250 201 12490.48 36.08 55349.45 88888.00 2007-07-20 05:27:21.375 201 12490.48 36.08 55349.43 88888.00 2007-07-20 05:27:21.500 201 12490.40 36.08 55349.45 88888.00 2007-07-20 05:27:21.625 201 12490.38 36.08 55349.47 88888.00 2007-07-20 05:27:21.750 201 12490.48 36.10 55349.47 88888.00 2007-07-20 05:27:21.875 201 12490.48 36.08 55349.45 88888.00 2007-07-20 05:27:22.000 201 12490.50 36.05 55349.45 88888.00 2007-07-20 05:27:22.125 201 12490.48 36.00 55349.45 88888.00 2007-07-20 05:27:22.250 201 12490.38 36.05 55349.45 88888.00 2007-07-20 05:27:22.375 201 12490.40 36.08 55349.45 88888.00 2007-07-20 05:27:22.500 201 12490.42 36.08 55349.47 88888.00 2007-07-20 05:27:22.625 201 12490.50 36.08 55349.45 88888.00 2007-07-20 05:27:22.750 201 12490.55 36.10 55349.43 88888.00 2007-07-20 05:27:22.875 201 12490.50 36.05 55349.43 88888.00 2007-07-20 05:27:23.000 201 12490.52 36.08 55349.40 88888.00 2007-07-20 05:27:23.125 201 12490.52 36.08 55349.43 88888.00 2007-07-20 05:27:23.250 201 12490.50 36.05 55349.45 88888.00 2007-07-20 05:27:23.375 201 12490.52 36.08 55349.45 88888.00 2007-07-20 05:27:23.500 201 12490.58 36.10 55349.43 88888.00 2007-07-20 05:27:23.625 201 12490.58 36.12 55349.43 88888.00 2007-07-20 05:27:23.750 201 12490.55 36.08 55349.45 88888.00 2007-07-20 05:27:23.875 201 12490.55 36.08 55349.47 88888.00 2007-07-20 05:27:24.000 201 12490.55 36.08 55349.43 88888.00 2007-07-20 05:27:24.125 201 12490.52 36.05 55349.47 88888.00 2007-07-20 05:27:24.250 201 12490.45 36.05 55349.47 88888.00 2007-07-20 05:27:24.375 201 12490.48 36.10 55349.50 88888.00 2007-07-20 05:27:24.500 201 12490.48 36.08 55349.47 88888.00 2007-07-20 05:27:24.625 201 12490.52 36.08 55349.45 88888.00 2007-07-20 05:27:24.750 201 12490.58 36.10 55349.45 88888.00 2007-07-20 05:27:24.875 201 12490.58 36.08 55349.43 88888.00 2007-07-20 05:27:25.000 201 12490.55 36.08 55349.40 88888.00 2007-07-20 05:27:25.125 201 12490.55 36.08 55349.40 88888.00 2007-07-20 05:27:25.250 201 12490.60 36.05 55349.40 88888.00 2007-07-20 05:27:25.375 201 12490.67 36.08 55349.43 88888.00 2007-07-20 05:27:25.500 201 12490.62 36.05 55349.38 88888.00 2007-07-20 05:27:25.625 201 12490.65 36.08 55349.40 88888.00 2007-07-20 05:27:25.750 201 12490.60 36.08 55349.43 88888.00 2007-07-20 05:27:25.875 201 12490.48 36.02 55349.38 88888.00 2007-07-20 05:27:26.000 201 12490.48 36.05 55349.32 88888.00 2007-07-20 05:27:26.125 201 12490.50 36.08 55349.35 88888.00 2007-07-20 05:27:26.250 201 12490.45 36.15 55349.43 88888.00 2007-07-20 05:27:26.375 201 12490.50 36.08 55349.40 88888.00 2007-07-20 05:27:26.500 201 12490.52 36.08 55349.40 88888.00 2007-07-20 05:27:26.625 201 12490.60 36.10 55349.40 88888.00 2007-07-20 05:27:26.750 201 12490.62 36.10 55349.40 88888.00 2007-07-20 05:27:26.875 201 12490.58 36.08 55349.40 88888.00 2007-07-20 05:27:27.000 201 12490.55 36.05 55349.35 88888.00 2007-07-20 05:27:27.125 201 12490.55 36.02 55349.40 88888.00 2007-07-20 05:27:27.250 201 12490.50 36.08 55349.43 88888.00 2007-07-20 05:27:27.375 201 12490.48 36.08 55349.40 88888.00 2007-07-20 05:27:27.500 201 12490.50 36.05 55349.40 88888.00 2007-07-20 05:27:27.625 201 12490.52 36.05 55349.40 88888.00 2007-07-20 05:27:27.750 201 12490.60 36.08 55349.38 88888.00 2007-07-20 05:27:27.875 201 12490.58 36.05 55349.35 88888.00 2007-07-20 05:27:28.000 201 12490.58 36.05 55349.38 88888.00 2007-07-20 05:27:28.125 201 12490.55 36.05 55349.38 88888.00 2007-07-20 05:27:28.250 201 12490.58 36.08 55349.40 88888.00 2007-07-20 05:27:28.375 201 12490.60 36.10 55349.38 88888.00 2007-07-20 05:27:28.500 201 12490.60 36.05 55349.38 88888.00 2007-07-20 05:27:28.625 201 12490.60 36.05 55349.38 88888.00 2007-07-20 05:27:28.750 201 12490.62 36.02 55349.38 88888.00 2007-07-20 05:27:28.875 201 12490.60 36.05 55349.38 88888.00 2007-07-20 05:27:29.000 201 12490.52 36.02 55349.38 88888.00 2007-07-20 05:27:29.125 201 12490.52 36.02 55349.40 88888.00 2007-07-20 05:27:29.250 201 12490.62 36.02 55349.38 88888.00 2007-07-20 05:27:29.375 201 12490.67 36.00 55349.32 88888.00 2007-07-20 05:27:29.500 201 12490.65 36.02 55349.35 88888.00 2007-07-20 05:27:29.625 201 12490.65 36.08 55349.35 88888.00 2007-07-20 05:27:29.750 201 12490.60 35.98 55349.35 88888.00 2007-07-20 05:27:29.875 201 12490.48 35.92 55349.35 88888.00 2007-07-20 05:27:30.000 201 12490.48 35.98 55349.35 88888.00 2007-07-20 05:27:30.125 201 12490.50 36.05 55349.40 88888.00 2007-07-20 05:27:30.250 201 12490.52 36.05 55349.40 88888.00 2007-07-20 05:27:30.375 201 12490.50 36.08 55349.40 88888.00 2007-07-20 05:27:30.500 201 12490.50 36.05 55349.40 88888.00 2007-07-20 05:27:30.625 201 12490.52 36.05 55349.43 88888.00 2007-07-20 05:27:30.750 201 12490.52 36.05 55349.40 88888.00 2007-07-20 05:27:30.875 201 12490.52 36.02 55349.35 88888.00 2007-07-20 05:27:31.000 201 12490.55 36.00 55349.35 88888.00 2007-07-20 05:27:31.125 201 12490.58 36.02 55349.40 88888.00 2007-07-20 05:27:31.250 201 12490.52 35.92 55349.40 88888.00 2007-07-20 05:27:31.375 201 12490.60 35.98 55349.35 88888.00 2007-07-20 05:27:31.500 201 12490.58 36.02 55349.32 88888.00 2007-07-20 05:27:31.625 201 12490.52 36.02 55349.32 88888.00 2007-07-20 05:27:31.750 201 12490.48 36.00 55349.38 88888.00 2007-07-20 05:27:31.875 201 12490.58 36.02 55349.40 88888.00 2007-07-20 05:27:32.000 201 12490.67 36.02 55349.40 88888.00 2007-07-20 05:27:32.125 201 12490.67 36.00 55349.38 88888.00 2007-07-20 05:27:32.250 201 12490.65 36.00 55349.35 88888.00 2007-07-20 05:27:32.375 201 12490.60 36.00 55349.32 88888.00 2007-07-20 05:27:32.500 201 12490.55 36.02 55349.32 88888.00 2007-07-20 05:27:32.625 201 12490.55 35.98 55349.30 88888.00 2007-07-20 05:27:32.750 201 12490.60 36.00 55349.32 88888.00 2007-07-20 05:27:32.875 201 12490.60 36.00 55349.35 88888.00 2007-07-20 05:27:33.000 201 12490.58 35.92 55349.32 88888.00 2007-07-20 05:27:33.125 201 12490.60 35.95 55349.38 88888.00 2007-07-20 05:27:33.250 201 12490.60 36.00 55349.43 88888.00 2007-07-20 05:27:33.375 201 12490.58 36.08 55349.45 88888.00 2007-07-20 05:27:33.500 201 12490.55 36.02 55349.43 88888.00 2007-07-20 05:27:33.625 201 12490.55 35.98 55349.40 88888.00 2007-07-20 05:27:33.750 201 12490.52 35.98 55349.40 88888.00 2007-07-20 05:27:33.875 201 12490.58 36.00 55349.38 88888.00 2007-07-20 05:27:34.000 201 12490.58 36.02 55349.38 88888.00 2007-07-20 05:27:34.125 201 12490.62 35.98 55349.40 88888.00 2007-07-20 05:27:34.250 201 12490.62 35.92 55349.38 88888.00 2007-07-20 05:27:34.375 201 12490.65 35.98 55349.38 88888.00 2007-07-20 05:27:34.500 201 12490.62 36.00 55349.38 88888.00 2007-07-20 05:27:34.625 201 12490.65 36.00 55349.43 88888.00 2007-07-20 05:27:34.750 201 12490.67 35.98 55349.40 88888.00 2007-07-20 05:27:34.875 201 12490.67 35.95 55349.47 88888.00 2007-07-20 05:27:35.000 201 12490.67 35.92 55349.43 88888.00 2007-07-20 05:27:35.125 201 12490.60 35.95 55349.43 88888.00 2007-07-20 05:27:35.250 201 12490.67 35.95 55349.45 88888.00 2007-07-20 05:27:35.375 201 12490.62 35.92 55349.45 88888.00 2007-07-20 05:27:35.500 201 12490.55 35.88 55349.43 88888.00 2007-07-20 05:27:35.625 201 12490.50 35.88 55349.43 88888.00 2007-07-20 05:27:35.750 201 12490.48 35.85 55349.38 88888.00 2007-07-20 05:27:35.875 201 12490.48 35.80 55349.35 88888.00 2007-07-20 05:27:36.000 201 12490.55 35.90 55349.35 88888.00 2007-07-20 05:27:36.125 201 12490.60 35.95 55349.35 88888.00 2007-07-20 05:27:36.250 201 12490.58 35.92 55349.35 88888.00 2007-07-20 05:27:36.375 201 12490.52 35.92 55349.38 88888.00 2007-07-20 05:27:36.500 201 12490.48 35.88 55349.38 88888.00 2007-07-20 05:27:36.625 201 12490.58 35.88 55349.38 88888.00 2007-07-20 05:27:36.750 201 12490.58 35.88 55349.38 88888.00 2007-07-20 05:27:36.875 201 12490.58 35.85 55349.38 88888.00 2007-07-20 05:27:37.000 201 12490.55 35.83 55349.35 88888.00 2007-07-20 05:27:37.125 201 12490.58 35.88 55349.38 88888.00 2007-07-20 05:27:37.250 201 12490.58 35.88 55349.38 88888.00 2007-07-20 05:27:37.375 201 12490.55 35.88 55349.35 88888.00 2007-07-20 05:27:37.500 201 12490.52 35.85 55349.35 88888.00 2007-07-20 05:27:37.625 201 12490.55 35.83 55349.35 88888.00 2007-07-20 05:27:37.750 201 12490.55 35.80 55349.35 88888.00 2007-07-20 05:27:37.875 201 12490.55 35.80 55349.38 88888.00 2007-07-20 05:27:38.000 201 12490.58 35.77 55349.35 88888.00 2007-07-20 05:27:38.125 201 12490.52 35.83 55349.38 88888.00 2007-07-20 05:27:38.250 201 12490.42 35.85 55349.35 88888.00 2007-07-20 05:27:38.375 201 12490.52 35.90 55349.38 88888.00 2007-07-20 05:27:38.500 201 12490.58 35.90 55349.40 88888.00 2007-07-20 05:27:38.625 201 12490.50 35.83 55349.38 88888.00 2007-07-20 05:27:38.750 201 12490.48 35.77 55349.35 88888.00 2007-07-20 05:27:38.875 201 12490.48 35.75 55349.38 88888.00 2007-07-20 05:27:39.000 201 12490.50 35.80 55349.35 88888.00 2007-07-20 05:27:39.125 201 12490.48 35.83 55349.40 88888.00 2007-07-20 05:27:39.250 201 12490.50 35.77 55349.38 88888.00 2007-07-20 05:27:39.375 201 12490.55 35.75 55349.35 88888.00 2007-07-20 05:27:39.500 201 12490.58 35.83 55349.40 88888.00 2007-07-20 05:27:39.625 201 12490.55 35.85 55349.43 88888.00 2007-07-20 05:27:39.750 201 12490.55 35.80 55349.43 88888.00 2007-07-20 05:27:39.875 201 12490.48 35.73 55349.40 88888.00 2007-07-20 05:27:40.000 201 12490.48 35.70 55349.38 88888.00 2007-07-20 05:27:40.125 201 12490.48 35.73 55349.38 88888.00 2007-07-20 05:27:40.250 201 12490.50 35.70 55349.43 88888.00 2007-07-20 05:27:40.375 201 12490.58 35.67 55349.35 88888.00 2007-07-20 05:27:40.500 201 12490.55 35.70 55349.40 88888.00 2007-07-20 05:27:40.625 201 12490.58 35.70 55349.40 88888.00 2007-07-20 05:27:40.750 201 12490.52 35.70 55349.40 88888.00 2007-07-20 05:27:40.875 201 12490.48 35.73 55349.43 88888.00 2007-07-20 05:27:41.000 201 12490.48 35.73 55349.43 88888.00 2007-07-20 05:27:41.125 201 12490.50 35.70 55349.40 88888.00 2007-07-20 05:27:41.250 201 12490.52 35.67 55349.40 88888.00 2007-07-20 05:27:41.375 201 12490.52 35.65 55349.40 88888.00 2007-07-20 05:27:41.500 201 12490.48 35.58 55349.38 88888.00 2007-07-20 05:27:41.625 201 12490.50 35.58 55349.38 88888.00 2007-07-20 05:27:41.750 201 12490.50 35.58 55349.35 88888.00 2007-07-20 05:27:41.875 201 12490.55 35.58 55349.38 88888.00 2007-07-20 05:27:42.000 201 12490.58 35.60 55349.40 88888.00 2007-07-20 05:27:42.125 201 12490.62 35.65 55349.43 88888.00 2007-07-20 05:27:42.250 201 12490.52 35.60 55349.40 88888.00 2007-07-20 05:27:42.375 201 12490.48 35.58 55349.40 88888.00 2007-07-20 05:27:42.500 201 12490.45 35.55 55349.40 88888.00 2007-07-20 05:27:42.625 201 12490.42 35.55 55349.38 88888.00 2007-07-20 05:27:42.750 201 12490.48 35.58 55349.40 88888.00 2007-07-20 05:27:42.875 201 12490.52 35.58 55349.40 88888.00 2007-07-20 05:27:43.000 201 12490.50 35.58 55349.35 88888.00 2007-07-20 05:27:43.125 201 12490.48 35.58 55349.40 88888.00 2007-07-20 05:27:43.250 201 12490.52 35.55 55349.38 88888.00 2007-07-20 05:27:43.375 201 12490.55 35.55 55349.38 88888.00 2007-07-20 05:27:43.500 201 12490.55 35.55 55349.38 88888.00 2007-07-20 05:27:43.625 201 12490.48 35.55 55349.38 88888.00 2007-07-20 05:27:43.750 201 12490.48 35.58 55349.38 88888.00 2007-07-20 05:27:43.875 201 12490.48 35.55 55349.38 88888.00 2007-07-20 05:27:44.000 201 12490.50 35.52 55349.40 88888.00 2007-07-20 05:27:44.125 201 12490.48 35.55 55349.45 88888.00 2007-07-20 05:27:44.250 201 12490.40 35.52 55349.43 88888.00 2007-07-20 05:27:44.375 201 12490.40 35.52 55349.43 88888.00 2007-07-20 05:27:44.500 201 12490.50 35.52 55349.43 88888.00 2007-07-20 05:27:44.625 201 12490.55 35.50 55349.43 88888.00 2007-07-20 05:27:44.750 201 12490.48 35.52 55349.40 88888.00 2007-07-20 05:27:44.875 201 12490.45 35.48 55349.40 88888.00 2007-07-20 05:27:45.000 201 12490.48 35.48 55349.38 88888.00 2007-07-20 05:27:45.125 201 12490.45 35.42 55349.38 88888.00 2007-07-20 05:27:45.250 201 12490.42 35.45 55349.40 88888.00 2007-07-20 05:27:45.375 201 12490.45 35.45 55349.38 88888.00 2007-07-20 05:27:45.500 201 12490.45 35.42 55349.43 88888.00 2007-07-20 05:27:45.625 201 12490.40 35.38 55349.40 88888.00 2007-07-20 05:27:45.750 201 12490.33 35.35 55349.38 88888.00 2007-07-20 05:27:45.875 201 12490.35 35.40 55349.35 88888.00 2007-07-20 05:27:46.000 201 12490.45 35.38 55349.35 88888.00 2007-07-20 05:27:46.125 201 12490.42 35.38 55349.35 88888.00 2007-07-20 05:27:46.250 201 12490.42 35.33 55349.32 88888.00 2007-07-20 05:27:46.375 201 12490.45 35.30 55349.32 88888.00 2007-07-20 05:27:46.500 201 12490.40 35.33 55349.32 88888.00 2007-07-20 05:27:46.625 201 12490.42 35.38 55349.35 88888.00 2007-07-20 05:27:46.750 201 12490.42 35.35 55349.35 88888.00 2007-07-20 05:27:46.875 201 12490.45 35.33 55349.35 88888.00 2007-07-20 05:27:47.000 201 12490.48 35.33 55349.35 88888.00 2007-07-20 05:27:47.125 201 12490.42 35.33 55349.32 88888.00 2007-07-20 05:27:47.250 201 12490.38 35.30 55349.32 88888.00 2007-07-20 05:27:47.375 201 12490.42 35.27 55349.30 88888.00 2007-07-20 05:27:47.500 201 12490.42 35.27 55349.35 88888.00 2007-07-20 05:27:47.625 201 12490.45 35.27 55349.40 88888.00 2007-07-20 05:27:47.750 201 12490.48 35.27 55349.38 88888.00 2007-07-20 05:27:47.875 201 12490.45 35.25 55349.35 88888.00 2007-07-20 05:27:48.000 201 12490.45 35.23 55349.35 88888.00 2007-07-20 05:27:48.125 201 12490.55 35.27 55349.35 88888.00 2007-07-20 05:27:48.250 201 12490.50 35.25 55349.35 88888.00 2007-07-20 05:27:48.375 201 12490.45 35.23 55349.35 88888.00 2007-07-20 05:27:48.500 201 12490.45 35.23 55349.35 88888.00 2007-07-20 05:27:48.625 201 12490.45 35.23 55349.38 88888.00 2007-07-20 05:27:48.750 201 12490.42 35.25 55349.35 88888.00 2007-07-20 05:27:48.875 201 12490.38 35.23 55349.35 88888.00 2007-07-20 05:27:49.000 201 12490.42 35.20 55349.35 88888.00 2007-07-20 05:27:49.125 201 12490.45 35.25 55349.38 88888.00 2007-07-20 05:27:49.250 201 12490.48 35.27 55349.38 88888.00 2007-07-20 05:27:49.375 201 12490.48 35.27 55349.35 88888.00 2007-07-20 05:27:49.500 201 12490.50 35.30 55349.38 88888.00 2007-07-20 05:27:49.625 201 12490.45 35.27 55349.38 88888.00 2007-07-20 05:27:49.750 201 12490.38 35.23 55349.38 88888.00 2007-07-20 05:27:49.875 201 12490.42 35.23 55349.38 88888.00 2007-07-20 05:27:50.000 201 12490.50 35.25 55349.40 88888.00 2007-07-20 05:27:50.125 201 12490.50 35.25 55349.40 88888.00 2007-07-20 05:27:50.250 201 12490.45 35.23 55349.35 88888.00 2007-07-20 05:27:50.375 201 12490.48 35.25 55349.38 88888.00 2007-07-20 05:27:50.500 201 12490.48 35.27 55349.38 88888.00 2007-07-20 05:27:50.625 201 12490.50 35.23 55349.38 88888.00 2007-07-20 05:27:50.750 201 12490.55 35.23 55349.35 88888.00 2007-07-20 05:27:50.875 201 12490.48 35.17 55349.32 88888.00 2007-07-20 05:27:51.000 201 12490.38 35.10 55349.30 88888.00 2007-07-20 05:27:51.125 201 12490.42 35.12 55349.32 88888.00 2007-07-20 05:27:51.250 201 12490.45 35.15 55349.32 88888.00 2007-07-20 05:27:51.375 201 12490.55 35.15 55349.35 88888.00 2007-07-20 05:27:51.500 201 12490.60 35.17 55349.35 88888.00 2007-07-20 05:27:51.625 201 12490.50 35.17 55349.38 88888.00 2007-07-20 05:27:51.750 201 12490.42 35.10 55349.35 88888.00 2007-07-20 05:27:51.875 201 12490.40 35.05 55349.35 88888.00 2007-07-20 05:27:52.000 201 12490.52 35.12 55349.32 88888.00 2007-07-20 05:27:52.125 201 12490.52 35.10 55349.32 88888.00 2007-07-20 05:27:52.250 201 12490.45 35.08 55349.30 88888.00 2007-07-20 05:27:52.375 201 12490.42 35.05 55349.30 88888.00 2007-07-20 05:27:52.500 201 12490.42 35.08 55349.32 88888.00 2007-07-20 05:27:52.625 201 12490.45 35.12 55349.30 88888.00 2007-07-20 05:27:52.750 201 12490.48 35.10 55349.32 88888.00 2007-07-20 05:27:52.875 201 12490.38 35.08 55349.35 88888.00 2007-07-20 05:27:53.000 201 12490.38 35.08 55349.35 88888.00 2007-07-20 05:27:53.125 201 12490.40 35.05 55349.32 88888.00 2007-07-20 05:27:53.250 201 12490.45 35.10 55349.32 88888.00 2007-07-20 05:27:53.375 201 12490.48 35.08 55349.30 88888.00 2007-07-20 05:27:53.500 201 12490.42 35.05 55349.32 88888.00 2007-07-20 05:27:53.625 201 12490.42 35.02 55349.30 88888.00 2007-07-20 05:27:53.750 201 12490.38 35.05 55349.32 88888.00 2007-07-20 05:27:53.875 201 12490.40 35.08 55349.35 88888.00 2007-07-20 05:27:54.000 201 12490.42 35.02 55349.35 88888.00 2007-07-20 05:27:54.125 201 12490.38 35.02 55349.35 88888.00 2007-07-20 05:27:54.250 201 12490.38 34.98 55349.35 88888.00 2007-07-20 05:27:54.375 201 12490.42 35.00 55349.35 88888.00 2007-07-20 05:27:54.500 201 12490.45 35.00 55349.35 88888.00 2007-07-20 05:27:54.625 201 12490.42 34.92 55349.32 88888.00 2007-07-20 05:27:54.750 201 12490.40 34.92 55349.30 88888.00 2007-07-20 05:27:54.875 201 12490.40 34.92 55349.32 88888.00 2007-07-20 05:27:55.000 201 12490.45 34.90 55349.32 88888.00 2007-07-20 05:27:55.125 201 12490.48 34.88 55349.32 88888.00 2007-07-20 05:27:55.250 201 12490.42 34.98 55349.38 88888.00 2007-07-20 05:27:55.375 201 12490.50 35.00 55349.40 88888.00 2007-07-20 05:27:55.500 201 12490.52 35.00 55349.38 88888.00 2007-07-20 05:27:55.625 201 12490.50 34.98 55349.38 88888.00 2007-07-20 05:27:55.750 201 12490.45 34.95 55349.35 88888.00 2007-07-20 05:27:55.875 201 12490.38 34.90 55349.32 88888.00 2007-07-20 05:27:56.000 201 12490.40 34.83 55349.30 88888.00 2007-07-20 05:27:56.125 201 12490.48 34.85 55349.35 88888.00 2007-07-20 05:27:56.250 201 12490.45 34.92 55349.35 88888.00 2007-07-20 05:27:56.375 201 12490.45 34.90 55349.32 88888.00 2007-07-20 05:27:56.500 201 12490.40 34.83 55349.32 88888.00 2007-07-20 05:27:56.625 201 12490.40 34.85 55349.35 88888.00 2007-07-20 05:27:56.750 201 12490.42 34.85 55349.35 88888.00 2007-07-20 05:27:56.875 201 12490.42 34.85 55349.32 88888.00 2007-07-20 05:27:57.000 201 12490.45 34.88 55349.35 88888.00 2007-07-20 05:27:57.125 201 12490.40 34.83 55349.35 88888.00 2007-07-20 05:27:57.250 201 12490.38 34.90 55349.35 88888.00 2007-07-20 05:27:57.375 201 12490.42 34.90 55349.38 88888.00 2007-07-20 05:27:57.500 201 12490.52 34.88 55349.40 88888.00 2007-07-20 05:27:57.625 201 12490.52 34.88 55349.35 88888.00 2007-07-20 05:27:57.750 201 12490.45 34.85 55349.32 88888.00 2007-07-20 05:27:57.875 201 12490.42 34.80 55349.32 88888.00 2007-07-20 05:27:58.000 201 12490.48 34.80 55349.32 88888.00 2007-07-20 05:27:58.125 201 12490.48 34.83 55349.35 88888.00 2007-07-20 05:27:58.250 201 12490.38 34.85 55349.35 88888.00 2007-07-20 05:27:58.375 201 12490.35 34.83 55349.35 88888.00 2007-07-20 05:27:58.500 201 12490.33 34.83 55349.35 88888.00 2007-07-20 05:27:58.625 201 12490.35 34.83 55349.35 88888.00 2007-07-20 05:27:58.750 201 12490.35 34.80 55349.30 88888.00 2007-07-20 05:27:58.875 201 12490.35 34.77 55349.30 88888.00 2007-07-20 05:27:59.000 201 12490.38 34.83 55349.32 88888.00 2007-07-20 05:27:59.125 201 12490.35 34.77 55349.32 88888.00 2007-07-20 05:27:59.250 201 12490.30 34.77 55349.35 88888.00 2007-07-20 05:27:59.375 201 12490.33 34.83 55349.35 88888.00 2007-07-20 05:27:59.500 201 12490.38 34.85 55349.38 88888.00 2007-07-20 05:27:59.625 201 12490.45 34.83 55349.40 88888.00 2007-07-20 05:27:59.750 201 12490.45 34.77 55349.43 88888.00 2007-07-20 05:27:59.875 201 12490.42 34.70 55349.38 88888.00 2007-07-20 05:28:00.000 201 12490.45 34.75 55349.35 88888.00 2007-07-20 05:28:00.125 201 12490.40 34.80 55349.35 88888.00 2007-07-20 05:28:00.250 201 12490.33 34.77 55349.35 88888.00 2007-07-20 05:28:00.375 201 12490.33 34.73 55349.35 88888.00 2007-07-20 05:28:00.500 201 12490.33 34.73 55349.30 88888.00 2007-07-20 05:28:00.625 201 12490.35 34.75 55349.35 88888.00 2007-07-20 05:28:00.750 201 12490.33 34.73 55349.35 88888.00 2007-07-20 05:28:00.875 201 12490.33 34.73 55349.35 88888.00 2007-07-20 05:28:01.000 201 12490.38 34.77 55349.35 88888.00 2007-07-20 05:28:01.125 201 12490.38 34.77 55349.32 88888.00 2007-07-20 05:28:01.250 201 12490.35 34.73 55349.32 88888.00 2007-07-20 05:28:01.375 201 12490.40 34.77 55349.35 88888.00 2007-07-20 05:28:01.500 201 12490.45 34.80 55349.38 88888.00 2007-07-20 05:28:01.625 201 12490.35 34.70 55349.32 88888.00 2007-07-20 05:28:01.750 201 12490.25 34.70 55349.32 88888.00 2007-07-20 05:28:01.875 201 12490.27 34.75 55349.35 88888.00 2007-07-20 05:28:02.000 201 12490.33 34.70 55349.35 88888.00 2007-07-20 05:28:02.125 201 12490.27 34.70 55349.32 88888.00 2007-07-20 05:28:02.250 201 12490.17 34.70 55349.30 88888.00 2007-07-20 05:28:02.375 201 12490.20 34.70 55349.30 88888.00 2007-07-20 05:28:02.500 201 12490.17 34.70 55349.35 88888.00 2007-07-20 05:28:02.625 201 12490.12 34.67 55349.32 88888.00 2007-07-20 05:28:02.750 201 12490.08 34.67 55349.32 88888.00 2007-07-20 05:28:02.875 201 12490.10 34.67 55349.35 88888.00 2007-07-20 05:28:03.000 201 12490.15 34.67 55349.35 88888.00 2007-07-20 05:28:03.125 201 12490.20 34.67 55349.35 88888.00 2007-07-20 05:28:03.250 201 12490.12 34.58 55349.35 88888.00 2007-07-20 05:28:03.375 201 12490.15 34.62 55349.38 88888.00 2007-07-20 05:28:03.500 201 12490.12 34.65 55349.38 88888.00 2007-07-20 05:28:03.625 201 12490.08 34.60 55349.38 88888.00 2007-07-20 05:28:03.750 201 12490.02 34.60 55349.38 88888.00 2007-07-20 05:28:03.875 201 12490.10 34.67 55349.40 88888.00 2007-07-20 05:28:04.000 201 12490.20 34.73 55349.35 88888.00 2007-07-20 05:28:04.125 201 12490.15 34.73 55349.38 88888.00 2007-07-20 05:28:04.250 201 12490.00 34.62 55349.40 88888.00 2007-07-20 05:28:04.375 201 12490.08 34.65 55349.40 88888.00 2007-07-20 05:28:04.500 201 12490.17 34.65 55349.40 88888.00 2007-07-20 05:28:04.625 201 12490.25 34.65 55349.40 88888.00 2007-07-20 05:28:04.750 201 12490.17 34.62 55349.40 88888.00 2007-07-20 05:28:04.875 201 12490.05 34.65 55349.38 88888.00 2007-07-20 05:28:05.000 201 12490.10 34.65 55349.38 88888.00 2007-07-20 05:28:05.125 201 12490.10 34.62 55349.38 88888.00 2007-07-20 05:28:05.250 201 12490.08 34.50 55349.40 88888.00 2007-07-20 05:28:05.375 201 12490.15 34.48 55349.38 88888.00 2007-07-20 05:28:05.500 201 12490.12 34.58 55349.40 88888.00 2007-07-20 05:28:05.625 201 12490.12 34.60 55349.40 88888.00 2007-07-20 05:28:05.750 201 12490.15 34.58 55349.38 88888.00 2007-07-20 05:28:05.875 201 12490.20 34.60 55349.40 88888.00 2007-07-20 05:28:06.000 201 12490.15 34.60 55349.38 88888.00 2007-07-20 05:28:06.125 201 12490.12 34.55 55349.40 88888.00 2007-07-20 05:28:06.250 201 12490.08 34.50 55349.38 88888.00 2007-07-20 05:28:06.375 201 12490.15 34.52 55349.38 88888.00 2007-07-20 05:28:06.500 201 12490.15 34.52 55349.38 88888.00 2007-07-20 05:28:06.625 201 12490.12 34.55 55349.43 88888.00 2007-07-20 05:28:06.750 201 12490.15 34.52 55349.40 88888.00 2007-07-20 05:28:06.875 201 12490.08 34.50 55349.38 88888.00 2007-07-20 05:28:07.000 201 12490.10 34.48 55349.38 88888.00 2007-07-20 05:28:07.125 201 12490.08 34.45 55349.40 88888.00 2007-07-20 05:28:07.250 201 12490.05 34.52 55349.40 88888.00 2007-07-20 05:28:07.375 201 12490.12 34.52 55349.40 88888.00 2007-07-20 05:28:07.500 201 12490.12 34.42 55349.38 88888.00 2007-07-20 05:28:07.625 201 12490.10 34.35 55349.35 88888.00 2007-07-20 05:28:07.750 201 12490.12 34.40 55349.38 88888.00 2007-07-20 05:28:07.875 201 12490.10 34.42 55349.38 88888.00 2007-07-20 05:28:08.000 201 12490.10 34.45 55349.35 88888.00 2007-07-20 05:28:08.125 201 12490.12 34.42 55349.40 88888.00 2007-07-20 05:28:08.250 201 12490.05 34.40 55349.40 88888.00 2007-07-20 05:28:08.375 201 12490.05 34.40 55349.35 88888.00 2007-07-20 05:28:08.500 201 12490.05 34.40 55349.32 88888.00 2007-07-20 05:28:08.625 201 12490.12 34.40 55349.38 88888.00 2007-07-20 05:28:08.750 201 12490.15 34.40 55349.38 88888.00 2007-07-20 05:28:08.875 201 12490.05 34.40 55349.35 88888.00 2007-07-20 05:28:09.000 201 12490.02 34.42 55349.35 88888.00 2007-07-20 05:28:09.125 201 12490.02 34.42 55349.40 88888.00 2007-07-20 05:28:09.250 201 12489.98 34.40 55349.35 88888.00 2007-07-20 05:28:09.375 201 12490.00 34.40 55349.35 88888.00 2007-07-20 05:28:09.500 201 12490.00 34.40 55349.38 88888.00 2007-07-20 05:28:09.625 201 12489.98 34.35 55349.35 88888.00 2007-07-20 05:28:09.750 201 12490.00 34.33 55349.35 88888.00 2007-07-20 05:28:09.875 201 12490.02 34.27 55349.35 88888.00 2007-07-20 05:28:10.000 201 12490.02 34.27 55349.32 88888.00 2007-07-20 05:28:10.125 201 12489.95 34.27 55349.35 88888.00 2007-07-20 05:28:10.250 201 12489.83 34.23 55349.35 88888.00 2007-07-20 05:28:10.375 201 12489.83 34.25 55349.38 88888.00 2007-07-20 05:28:10.500 201 12489.83 34.25 55349.35 88888.00 2007-07-20 05:28:10.625 201 12489.90 34.30 55349.38 88888.00 2007-07-20 05:28:10.750 201 12489.92 34.27 55349.38 88888.00 2007-07-20 05:28:10.875 201 12489.95 34.30 55349.38 88888.00 2007-07-20 05:28:11.000 201 12489.90 34.23 55349.38 88888.00 2007-07-20 05:28:11.125 201 12489.88 34.23 55349.38 88888.00 2007-07-20 05:28:11.250 201 12489.92 34.27 55349.35 88888.00 2007-07-20 05:28:11.375 201 12489.90 34.30 55349.35 88888.00 2007-07-20 05:28:11.500 201 12489.85 34.25 55349.38 88888.00 2007-07-20 05:28:11.625 201 12489.95 34.25 55349.38 88888.00 2007-07-20 05:28:11.750 201 12489.95 34.25 55349.35 88888.00 2007-07-20 05:28:11.875 201 12489.98 34.25 55349.35 88888.00 2007-07-20 05:28:12.000 201 12489.90 34.23 55349.35 88888.00 2007-07-20 05:28:12.125 201 12489.80 34.15 55349.35 88888.00 2007-07-20 05:28:12.250 201 12489.80 34.15 55349.40 88888.00 2007-07-20 05:28:12.375 201 12489.95 34.23 55349.40 88888.00 2007-07-20 05:28:12.500 201 12490.00 34.20 55349.38 88888.00 2007-07-20 05:28:12.625 201 12489.95 34.08 55349.32 88888.00 2007-07-20 05:28:12.750 201 12489.85 34.08 55349.30 88888.00 2007-07-20 05:28:12.875 201 12489.85 34.10 55349.32 88888.00 2007-07-20 05:28:13.000 201 12489.95 34.10 55349.35 88888.00 2007-07-20 05:28:13.125 201 12489.95 34.08 55349.38 88888.00 2007-07-20 05:28:13.250 201 12489.92 34.08 55349.35 88888.00 2007-07-20 05:28:13.375 201 12489.88 34.02 55349.32 88888.00 2007-07-20 05:28:13.500 201 12489.90 34.00 55349.35 88888.00 2007-07-20 05:28:13.625 201 12489.92 34.00 55349.35 88888.00 2007-07-20 05:28:13.750 201 12489.90 34.08 55349.38 88888.00 2007-07-20 05:28:13.875 201 12489.88 34.08 55349.40 88888.00 2007-07-20 05:28:14.000 201 12489.85 34.05 55349.38 88888.00 2007-07-20 05:28:14.125 201 12489.85 34.02 55349.38 88888.00 2007-07-20 05:28:14.250 201 12489.85 34.00 55349.40 88888.00 2007-07-20 05:28:14.375 201 12489.88 33.98 55349.38 88888.00 2007-07-20 05:28:14.500 201 12489.85 34.00 55349.40 88888.00 2007-07-20 05:28:14.625 201 12489.92 34.02 55349.38 88888.00 2007-07-20 05:28:14.750 201 12489.88 33.98 55349.32 88888.00 2007-07-20 05:28:14.875 201 12489.90 33.92 55349.32 88888.00 2007-07-20 05:28:15.000 201 12489.95 33.90 55349.35 88888.00 2007-07-20 05:28:15.125 201 12489.95 33.92 55349.35 88888.00 2007-07-20 05:28:15.250 201 12489.95 33.95 55349.35 88888.00 2007-07-20 05:28:15.375 201 12489.92 33.85 55349.32 88888.00 2007-07-20 05:28:15.500 201 12489.90 33.80 55349.30 88888.00 2007-07-20 05:28:15.625 201 12489.95 33.83 55349.32 88888.00 2007-07-20 05:28:15.750 201 12489.95 33.83 55349.35 88888.00 2007-07-20 05:28:15.875 201 12489.98 33.88 55349.38 88888.00 2007-07-20 05:28:16.000 201 12490.08 33.92 55349.40 88888.00 2007-07-20 05:28:16.125 201 12490.02 33.98 55349.40 88888.00 2007-07-20 05:28:16.250 201 12489.88 33.90 55349.35 88888.00 2007-07-20 05:28:16.375 201 12489.85 33.90 55349.38 88888.00 2007-07-20 05:28:16.500 201 12489.88 33.85 55349.32 88888.00 2007-07-20 05:28:16.625 201 12489.90 33.83 55349.35 88888.00 2007-07-20 05:28:16.750 201 12489.90 33.83 55349.35 88888.00 2007-07-20 05:28:16.875 201 12489.90 33.85 55349.32 88888.00 2007-07-20 05:28:17.000 201 12489.88 33.85 55349.32 88888.00 2007-07-20 05:28:17.125 201 12489.92 33.85 55349.35 88888.00 2007-07-20 05:28:17.250 201 12489.90 33.80 55349.35 88888.00 2007-07-20 05:28:17.375 201 12489.95 33.77 55349.35 88888.00 2007-07-20 05:28:17.500 201 12490.05 33.83 55349.35 88888.00 2007-07-20 05:28:17.625 201 12489.92 33.77 55349.35 88888.00 2007-07-20 05:28:17.750 201 12489.88 33.75 55349.30 88888.00 2007-07-20 05:28:17.875 201 12489.88 33.77 55349.35 88888.00 2007-07-20 05:28:18.000 201 12489.95 33.80 55349.35 88888.00 2007-07-20 05:28:18.125 201 12489.98 33.75 55349.38 88888.00 2007-07-20 05:28:18.250 201 12489.90 33.70 55349.38 88888.00 2007-07-20 05:28:18.375 201 12489.90 33.70 55349.38 88888.00 2007-07-20 05:28:18.500 201 12489.85 33.70 55349.38 88888.00 2007-07-20 05:28:18.625 201 12489.90 33.77 55349.35 88888.00 2007-07-20 05:28:18.750 201 12489.98 33.75 55349.35 88888.00 2007-07-20 05:28:18.875 201 12489.98 33.70 55349.35 88888.00 2007-07-20 05:28:19.000 201 12489.85 33.67 55349.30 88888.00 2007-07-20 05:28:19.125 201 12489.80 33.70 55349.32 88888.00 2007-07-20 05:28:19.250 201 12489.83 33.73 55349.35 88888.00 2007-07-20 05:28:19.375 201 12489.83 33.70 55349.32 88888.00 2007-07-20 05:28:19.500 201 12489.90 33.73 55349.28 88888.00 2007-07-20 05:28:19.625 201 12489.98 33.73 55349.35 88888.00 2007-07-20 05:28:19.750 201 12489.90 33.73 55349.32 88888.00 2007-07-20 05:28:19.875 201 12489.77 33.65 55349.30 88888.00 2007-07-20 05:28:20.000 201 12489.88 33.67 55349.32 88888.00 2007-07-20 05:28:20.125 201 12489.90 33.67 55349.32 88888.00 2007-07-20 05:28:20.250 201 12489.75 33.65 55349.32 88888.00 2007-07-20 05:28:20.375 201 12489.75 33.67 55349.30 88888.00 2007-07-20 05:28:20.500 201 12489.77 33.65 55349.32 88888.00 2007-07-20 05:28:20.625 201 12489.80 33.65 55349.32 88888.00 2007-07-20 05:28:20.750 201 12489.88 33.70 55349.32 88888.00 2007-07-20 05:28:20.875 201 12489.85 33.67 55349.35 88888.00 2007-07-20 05:28:21.000 201 12489.83 33.67 55349.30 88888.00 2007-07-20 05:28:21.125 201 12489.80 33.65 55349.32 88888.00 2007-07-20 05:28:21.250 201 12489.85 33.67 55349.38 88888.00 2007-07-20 05:28:21.375 201 12489.88 33.70 55349.38 88888.00 2007-07-20 05:28:21.500 201 12489.83 33.62 55349.32 88888.00 2007-07-20 05:28:21.625 201 12489.83 33.62 55349.32 88888.00 2007-07-20 05:28:21.750 201 12489.88 33.65 55349.30 88888.00 2007-07-20 05:28:21.875 201 12489.80 33.60 55349.28 88888.00 2007-07-20 05:28:22.000 201 12489.80 33.62 55349.30 88888.00 2007-07-20 05:28:22.125 201 12489.75 33.58 55349.30 88888.00 2007-07-20 05:28:22.250 201 12489.73 33.58 55349.30 88888.00 2007-07-20 05:28:22.375 201 12489.73 33.58 55349.30 88888.00 2007-07-20 05:28:22.500 201 12489.75 33.60 55349.30 88888.00 2007-07-20 05:28:22.625 201 12489.77 33.62 55349.35 88888.00 2007-07-20 05:28:22.750 201 12489.70 33.65 55349.32 88888.00 2007-07-20 05:28:22.875 201 12489.67 33.65 55349.32 88888.00 2007-07-20 05:28:23.000 201 12489.73 33.60 55349.35 88888.00 2007-07-20 05:28:23.125 201 12489.70 33.62 55349.38 88888.00 2007-07-20 05:28:23.250 201 12489.58 33.58 55349.35 88888.00 2007-07-20 05:28:23.375 201 12489.55 33.58 55349.30 88888.00 2007-07-20 05:28:23.500 201 12489.60 33.65 55349.35 88888.00 2007-07-20 05:28:23.625 201 12489.67 33.67 55349.40 88888.00 2007-07-20 05:28:23.750 201 12489.70 33.70 55349.40 88888.00 2007-07-20 05:28:23.875 201 12489.70 33.67 55349.38 88888.00 2007-07-20 05:28:24.000 201 12489.65 33.75 55349.35 88888.00 2007-07-20 05:28:24.125 201 12489.62 33.73 55349.35 88888.00 2007-07-20 05:28:24.250 201 12489.65 33.67 55349.35 88888.00 2007-07-20 05:28:24.375 201 12489.65 33.70 55349.32 88888.00 2007-07-20 05:28:24.500 201 12489.55 33.67 55349.32 88888.00 2007-07-20 05:28:24.625 201 12489.48 33.60 55349.30 88888.00 2007-07-20 05:28:24.750 201 12489.48 33.62 55349.32 88888.00 2007-07-20 05:28:24.875 201 12489.55 33.70 55349.35 88888.00 2007-07-20 05:28:25.000 201 12489.52 33.73 55349.35 88888.00 2007-07-20 05:28:25.125 201 12489.55 33.75 55349.32 88888.00 2007-07-20 05:28:25.250 201 12489.55 33.75 55349.32 88888.00 2007-07-20 05:28:25.375 201 12489.58 33.73 55349.38 88888.00 2007-07-20 05:28:25.500 201 12489.48 33.73 55349.32 88888.00 2007-07-20 05:28:25.625 201 12489.40 33.73 55349.30 88888.00 2007-07-20 05:28:25.750 201 12489.48 33.75 55349.30 88888.00 2007-07-20 05:28:25.875 201 12489.50 33.77 55349.32 88888.00 2007-07-20 05:28:26.000 201 12489.50 33.75 55349.32 88888.00 2007-07-20 05:28:26.125 201 12489.42 33.70 55349.32 88888.00 2007-07-20 05:28:26.250 201 12489.40 33.70 55349.32 88888.00 2007-07-20 05:28:26.375 201 12489.42 33.70 55349.32 88888.00 2007-07-20 05:28:26.500 201 12489.40 33.73 55349.32 88888.00 2007-07-20 05:28:26.625 201 12489.40 33.77 55349.35 88888.00 2007-07-20 05:28:26.750 201 12489.40 33.75 55349.35 88888.00 2007-07-20 05:28:26.875 201 12489.42 33.73 55349.32 88888.00 2007-07-20 05:28:27.000 201 12489.38 33.73 55349.30 88888.00 2007-07-20 05:28:27.125 201 12489.38 33.73 55349.35 88888.00 2007-07-20 05:28:27.250 201 12489.38 33.70 55349.35 88888.00 2007-07-20 05:28:27.375 201 12489.38 33.70 55349.32 88888.00 2007-07-20 05:28:27.500 201 12489.38 33.70 55349.35 88888.00 2007-07-20 05:28:27.625 201 12489.35 33.73 55349.32 88888.00 2007-07-20 05:28:27.750 201 12489.35 33.73 55349.32 88888.00 2007-07-20 05:28:27.875 201 12489.35 33.77 55349.35 88888.00 2007-07-20 05:28:28.000 201 12489.42 33.80 55349.32 88888.00 2007-07-20 05:28:28.125 201 12489.40 33.75 55349.32 88888.00 2007-07-20 05:28:28.250 201 12489.40 33.77 55349.38 88888.00 2007-07-20 05:28:28.375 201 12489.33 33.80 55349.35 88888.00 2007-07-20 05:28:28.500 201 12489.23 33.77 55349.32 88888.00 2007-07-20 05:28:28.625 201 12489.27 33.77 55349.32 88888.00 2007-07-20 05:28:28.750 201 12489.38 33.83 55349.32 88888.00 2007-07-20 05:28:28.875 201 12489.35 33.80 55349.38 88888.00 2007-07-20 05:28:29.000 201 12489.35 33.73 55349.28 88888.00 2007-07-20 05:28:29.125 201 12489.38 33.75 55349.30 88888.00 2007-07-20 05:28:29.250 201 12489.27 33.73 55349.32 88888.00 2007-07-20 05:28:29.375 201 12489.23 33.77 55349.30 88888.00 2007-07-20 05:28:29.500 201 12489.25 33.83 55349.35 88888.00 2007-07-20 05:28:29.625 201 12489.27 33.83 55349.32 88888.00 2007-07-20 05:28:29.750 201 12489.27 33.80 55349.32 88888.00 2007-07-20 05:28:29.875 201 12489.27 33.83 55349.30 88888.00 2007-07-20 05:28:30.000 201 12489.27 33.85 55349.35 88888.00 2007-07-20 05:28:30.125 201 12489.33 33.88 55349.40 88888.00 2007-07-20 05:28:30.250 201 12489.33 33.85 55349.38 88888.00 2007-07-20 05:28:30.375 201 12489.30 33.83 55349.38 88888.00 2007-07-20 05:28:30.500 201 12489.25 33.80 55349.35 88888.00 2007-07-20 05:28:30.625 201 12489.25 33.80 55349.35 88888.00 2007-07-20 05:28:30.750 201 12489.20 33.85 55349.35 88888.00 2007-07-20 05:28:30.875 201 12489.17 33.88 55349.32 88888.00 2007-07-20 05:28:31.000 201 12489.20 33.83 55349.30 88888.00 2007-07-20 05:28:31.125 201 12489.23 33.85 55349.30 88888.00 2007-07-20 05:28:31.250 201 12489.17 33.88 55349.35 88888.00 2007-07-20 05:28:31.375 201 12489.20 33.92 55349.35 88888.00 2007-07-20 05:28:31.500 201 12489.23 33.92 55349.32 88888.00 2007-07-20 05:28:31.625 201 12489.20 33.90 55349.35 88888.00 2007-07-20 05:28:31.750 201 12489.17 33.90 55349.38 88888.00 2007-07-20 05:28:31.875 201 12489.17 33.90 55349.35 88888.00 2007-07-20 05:28:32.000 201 12489.15 33.88 55349.35 88888.00 2007-07-20 05:28:32.125 201 12489.10 33.88 55349.38 88888.00 2007-07-20 05:28:32.250 201 12489.12 33.92 55349.35 88888.00 2007-07-20 05:28:32.375 201 12489.17 33.92 55349.35 88888.00 2007-07-20 05:28:32.500 201 12489.15 33.92 55349.35 88888.00 2007-07-20 05:28:32.625 201 12489.15 33.90 55349.32 88888.00 2007-07-20 05:28:32.750 201 12489.10 33.88 55349.32 88888.00 2007-07-20 05:28:32.875 201 12489.10 33.95 55349.32 88888.00 2007-07-20 05:28:33.000 201 12489.12 34.00 55349.35 88888.00 2007-07-20 05:28:33.125 201 12489.10 33.98 55349.32 88888.00 2007-07-20 05:28:33.250 201 12489.15 33.92 55349.35 88888.00 2007-07-20 05:28:33.375 201 12489.20 33.92 55349.35 88888.00 2007-07-20 05:28:33.500 201 12489.17 33.95 55349.35 88888.00 2007-07-20 05:28:33.625 201 12489.10 33.98 55349.35 88888.00 2007-07-20 05:28:33.750 201 12489.05 33.95 55349.35 88888.00 2007-07-20 05:28:33.875 201 12489.12 33.95 55349.35 88888.00 2007-07-20 05:28:34.000 201 12489.15 33.92 55349.30 88888.00 2007-07-20 05:28:34.125 201 12489.12 33.95 55349.30 88888.00 2007-07-20 05:28:34.250 201 12489.15 34.02 55349.32 88888.00 2007-07-20 05:28:34.375 201 12489.23 34.02 55349.35 88888.00 2007-07-20 05:28:34.500 201 12489.12 33.98 55349.38 88888.00 2007-07-20 05:28:34.625 201 12489.02 33.90 55349.32 88888.00 2007-07-20 05:28:34.750 201 12489.00 33.95 55349.32 88888.00 2007-07-20 05:28:34.875 201 12489.05 33.95 55349.30 88888.00 2007-07-20 05:28:35.000 201 12489.10 33.92 55349.30 88888.00 2007-07-20 05:28:35.125 201 12489.17 33.98 55349.32 88888.00 2007-07-20 05:28:35.250 201 12489.15 33.98 55349.35 88888.00 2007-07-20 05:28:35.375 201 12489.15 34.00 55349.35 88888.00 2007-07-20 05:28:35.500 201 12489.15 34.00 55349.32 88888.00 2007-07-20 05:28:35.625 201 12489.20 34.02 55349.35 88888.00 2007-07-20 05:28:35.750 201 12489.20 33.98 55349.38 88888.00 2007-07-20 05:28:35.875 201 12489.20 33.98 55349.32 88888.00 2007-07-20 05:28:36.000 201 12489.20 34.02 55349.38 88888.00 2007-07-20 05:28:36.125 201 12489.12 34.08 55349.38 88888.00 2007-07-20 05:28:36.250 201 12489.00 34.02 55349.32 88888.00 2007-07-20 05:28:36.375 201 12489.02 34.00 55349.32 88888.00 2007-07-20 05:28:36.500 201 12489.08 34.02 55349.38 88888.00 2007-07-20 05:28:36.625 201 12489.10 34.02 55349.35 88888.00 2007-07-20 05:28:36.750 201 12489.05 34.02 55349.32 88888.00 2007-07-20 05:28:36.875 201 12489.05 34.08 55349.35 88888.00 2007-07-20 05:28:37.000 201 12489.02 34.02 55349.32 88888.00 2007-07-20 05:28:37.125 201 12489.08 34.05 55349.32 88888.00 2007-07-20 05:28:37.250 201 12489.05 34.08 55349.35 88888.00 2007-07-20 05:28:37.375 201 12489.10 34.08 55349.38 88888.00 2007-07-20 05:28:37.500 201 12489.12 34.08 55349.38 88888.00 2007-07-20 05:28:37.625 201 12489.05 34.10 55349.35 88888.00 2007-07-20 05:28:37.750 201 12488.98 34.05 55349.32 88888.00 2007-07-20 05:28:37.875 201 12488.95 34.08 55349.30 88888.00 2007-07-20 05:28:38.000 201 12488.98 34.12 55349.28 88888.00 2007-07-20 05:28:38.125 201 12489.00 34.12 55349.28 88888.00 2007-07-20 05:28:38.250 201 12488.92 34.08 55349.30 88888.00 2007-07-20 05:28:38.375 201 12488.92 34.08 55349.28 88888.00 2007-07-20 05:28:38.500 201 12488.95 34.10 55349.32 88888.00 2007-07-20 05:28:38.625 201 12488.98 34.17 55349.35 88888.00 2007-07-20 05:28:38.750 201 12488.92 34.15 55349.32 88888.00 2007-07-20 05:28:38.875 201 12488.92 34.15 55349.30 88888.00 2007-07-20 05:28:39.000 201 12489.00 34.17 55349.25 88888.00 2007-07-20 05:28:39.125 201 12489.05 34.15 55349.28 88888.00 2007-07-20 05:28:39.250 201 12489.00 34.17 55349.30 88888.00 2007-07-20 05:28:39.375 201 12489.00 34.12 55349.28 88888.00 2007-07-20 05:28:39.500 201 12489.02 34.12 55349.28 88888.00 2007-07-20 05:28:39.625 201 12489.02 34.17 55349.28 88888.00 2007-07-20 05:28:39.750 201 12489.08 34.20 55349.28 88888.00 2007-07-20 05:28:39.875 201 12489.12 34.17 55349.28 88888.00 2007-07-20 05:28:40.000 201 12489.02 34.12 55349.25 88888.00 2007-07-20 05:28:40.125 201 12489.10 34.17 55349.25 88888.00 2007-07-20 05:28:40.250 201 12489.10 34.15 55349.25 88888.00 2007-07-20 05:28:40.375 201 12489.05 34.15 55349.28 88888.00 2007-07-20 05:28:40.500 201 12488.92 34.12 55349.22 88888.00 2007-07-20 05:28:40.625 201 12488.88 34.12 55349.22 88888.00 2007-07-20 05:28:40.750 201 12488.95 34.10 55349.20 88888.00 2007-07-20 05:28:40.875 201 12488.98 34.15 55349.22 88888.00 2007-07-20 05:28:41.000 201 12489.05 34.17 55349.22 88888.00 2007-07-20 05:28:41.125 201 12488.98 34.17 55349.22 88888.00 2007-07-20 05:28:41.250 201 12488.95 34.10 55349.25 88888.00 2007-07-20 05:28:41.375 201 12489.00 34.20 55349.28 88888.00 2007-07-20 05:28:41.500 201 12488.95 34.23 55349.22 88888.00 2007-07-20 05:28:41.625 201 12488.80 34.15 55349.22 88888.00 2007-07-20 05:28:41.750 201 12488.80 34.15 55349.18 88888.00 2007-07-20 05:28:41.875 201 12488.88 34.17 55349.18 88888.00 2007-07-20 05:28:42.000 201 12488.92 34.17 55349.18 88888.00 2007-07-20 05:28:42.125 201 12489.02 34.23 55349.20 88888.00 2007-07-20 05:28:42.250 201 12489.08 34.25 55349.22 88888.00 2007-07-20 05:28:42.375 201 12489.12 34.20 55349.20 88888.00 2007-07-20 05:28:42.500 201 12489.08 34.12 55349.20 88888.00 2007-07-20 05:28:42.625 201 12488.98 34.15 55349.18 88888.00 2007-07-20 05:28:42.750 201 12488.92 34.20 55349.18 88888.00 2007-07-20 05:28:42.875 201 12488.90 34.20 55349.20 88888.00 2007-07-20 05:28:43.000 201 12489.00 34.30 55349.20 88888.00 2007-07-20 05:28:43.125 201 12489.08 34.30 55349.20 88888.00 2007-07-20 05:28:43.250 201 12489.00 34.23 55349.20 88888.00 2007-07-20 05:28:43.375 201 12489.02 34.20 55349.20 88888.00 2007-07-20 05:28:43.500 201 12489.10 34.17 55349.20 88888.00 2007-07-20 05:28:43.625 201 12489.05 34.15 55349.15 88888.00 2007-07-20 05:28:43.750 201 12489.00 34.12 55349.20 88888.00 2007-07-20 05:28:43.875 201 12489.08 34.20 55349.18 88888.00 2007-07-20 05:28:44.000 201 12489.12 34.23 55349.20 88888.00 2007-07-20 05:28:44.125 201 12489.08 34.23 55349.18 88888.00 2007-07-20 05:28:44.250 201 12489.00 34.15 55349.15 88888.00 2007-07-20 05:28:44.375 201 12488.98 34.17 55349.15 88888.00 2007-07-20 05:28:44.500 201 12489.00 34.17 55349.15 88888.00 2007-07-20 05:28:44.625 201 12489.02 34.20 55349.15 88888.00 2007-07-20 05:28:44.750 201 12489.05 34.23 55349.20 88888.00 2007-07-20 05:28:44.875 201 12489.05 34.25 55349.20 88888.00 2007-07-20 05:28:45.000 201 12489.02 34.25 55349.18 88888.00 2007-07-20 05:28:45.125 201 12488.98 34.25 55349.18 88888.00 2007-07-20 05:28:45.250 201 12488.98 34.20 55349.15 88888.00 2007-07-20 05:28:45.375 201 12489.05 34.25 55349.15 88888.00 2007-07-20 05:28:45.500 201 12489.02 34.20 55349.12 88888.00 2007-07-20 05:28:45.625 201 12488.98 34.17 55349.15 88888.00 2007-07-20 05:28:45.750 201 12489.02 34.20 55349.12 88888.00 2007-07-20 05:28:45.875 201 12488.98 34.20 55349.12 88888.00 2007-07-20 05:28:46.000 201 12488.95 34.23 55349.10 88888.00 2007-07-20 05:28:46.125 201 12488.98 34.23 55349.18 88888.00 2007-07-20 05:28:46.250 201 12488.95 34.20 55349.18 88888.00 2007-07-20 05:28:46.375 201 12489.02 34.23 55349.12 88888.00 2007-07-20 05:28:46.500 201 12489.10 34.25 55349.12 88888.00 2007-07-20 05:28:46.625 201 12489.12 34.23 55349.12 88888.00 2007-07-20 05:28:46.750 201 12489.15 34.17 55349.12 88888.00 2007-07-20 05:28:46.875 201 12489.05 34.12 55349.12 88888.00 2007-07-20 05:28:47.000 201 12489.02 34.15 55349.12 88888.00 2007-07-20 05:28:47.125 201 12489.05 34.23 55349.15 88888.00 2007-07-20 05:28:47.250 201 12489.12 34.25 55349.10 88888.00 2007-07-20 05:28:47.375 201 12489.15 34.20 55349.10 88888.00 2007-07-20 05:28:47.500 201 12489.12 34.15 55349.10 88888.00 2007-07-20 05:28:47.625 201 12489.10 34.15 55349.10 88888.00 2007-07-20 05:28:47.750 201 12489.10 34.17 55349.07 88888.00 2007-07-20 05:28:47.875 201 12489.12 34.17 55349.07 88888.00 2007-07-20 05:28:48.000 201 12489.17 34.17 55349.10 88888.00 2007-07-20 05:28:48.125 201 12489.20 34.17 55349.15 88888.00 2007-07-20 05:28:48.250 201 12489.15 34.15 55349.18 88888.00 2007-07-20 05:28:48.375 201 12489.27 34.17 55349.12 88888.00 2007-07-20 05:28:48.500 201 12489.33 34.17 55349.12 88888.00 2007-07-20 05:28:48.625 201 12489.27 34.15 55349.07 88888.00 2007-07-20 05:28:48.750 201 12489.25 34.17 55349.10 88888.00 2007-07-20 05:28:48.875 201 12489.25 34.15 55349.12 88888.00 2007-07-20 05:28:49.000 201 12489.25 34.12 55349.12 88888.00 2007-07-20 05:28:49.125 201 12489.27 34.15 55349.15 88888.00 2007-07-20 05:28:49.250 201 12489.33 34.15 55349.15 88888.00 2007-07-20 05:28:49.375 201 12489.30 34.15 55349.10 88888.00 2007-07-20 05:28:49.500 201 12489.25 34.12 55349.07 88888.00 2007-07-20 05:28:49.625 201 12489.25 34.12 55349.07 88888.00 2007-07-20 05:28:49.750 201 12489.27 34.08 55349.07 88888.00 2007-07-20 05:28:49.875 201 12489.30 34.10 55349.07 88888.00 2007-07-20 05:28:50.000 201 12489.27 34.12 55349.07 88888.00 2007-07-20 05:28:50.125 201 12489.30 34.10 55349.07 88888.00 2007-07-20 05:28:50.250 201 12489.25 34.05 55349.05 88888.00 2007-07-20 05:28:50.375 201 12489.25 34.00 55349.00 88888.00 2007-07-20 05:28:50.500 201 12489.30 34.00 55349.00 88888.00 2007-07-20 05:28:50.625 201 12489.35 34.05 55349.05 88888.00 2007-07-20 05:28:50.750 201 12489.35 34.08 55349.07 88888.00 2007-07-20 05:28:50.875 201 12489.33 34.08 55349.07 88888.00 2007-07-20 05:28:51.000 201 12489.40 34.08 55349.03 88888.00 2007-07-20 05:28:51.125 201 12489.42 34.05 55349.05 88888.00 2007-07-20 05:28:51.250 201 12489.33 34.00 55349.03 88888.00 2007-07-20 05:28:51.375 201 12489.40 33.98 55349.03 88888.00 2007-07-20 05:28:51.500 201 12489.38 33.92 55349.03 88888.00 2007-07-20 05:28:51.625 201 12489.42 33.95 55349.03 88888.00 2007-07-20 05:28:51.750 201 12489.45 33.95 55349.03 88888.00 2007-07-20 05:28:51.875 201 12489.42 33.98 55349.00 88888.00 2007-07-20 05:28:52.000 201 12489.45 33.95 55349.00 88888.00 2007-07-20 05:28:52.125 201 12489.38 33.92 55348.97 88888.00 2007-07-20 05:28:52.250 201 12489.35 33.92 55349.03 88888.00 2007-07-20 05:28:52.375 201 12489.38 33.95 55349.00 88888.00 2007-07-20 05:28:52.500 201 12489.35 33.90 55349.00 88888.00 2007-07-20 05:28:52.625 201 12489.35 33.90 55349.00 88888.00 2007-07-20 05:28:52.750 201 12489.40 33.90 55349.00 88888.00 2007-07-20 05:28:52.875 201 12489.35 33.90 55349.00 88888.00 2007-07-20 05:28:53.000 201 12489.45 33.92 55349.03 88888.00 2007-07-20 05:28:53.125 201 12489.55 33.95 55349.00 88888.00 2007-07-20 05:28:53.250 201 12489.50 33.88 55348.97 88888.00 2007-07-20 05:28:53.375 201 12489.50 33.90 55348.97 88888.00 2007-07-20 05:28:53.500 201 12489.60 33.92 55349.00 88888.00 2007-07-20 05:28:53.625 201 12489.60 33.90 55349.00 88888.00 2007-07-20 05:28:53.750 201 12489.60 33.88 55349.00 88888.00 2007-07-20 05:28:53.875 201 12489.62 33.83 55349.03 88888.00 2007-07-20 05:28:54.000 201 12489.60 33.85 55348.97 88888.00 2007-07-20 05:28:54.125 201 12489.58 33.85 55348.97 88888.00 2007-07-20 05:28:54.250 201 12489.55 33.83 55349.00 88888.00 2007-07-20 05:28:54.375 201 12489.58 33.80 55348.95 88888.00 2007-07-20 05:28:54.500 201 12489.60 33.80 55348.95 88888.00 2007-07-20 05:28:54.625 201 12489.62 33.80 55348.95 88888.00 2007-07-20 05:28:54.750 201 12489.60 33.80 55348.97 88888.00 2007-07-20 05:28:54.875 201 12489.58 33.77 55348.97 88888.00 2007-07-20 05:28:55.000 201 12489.60 33.75 55348.93 88888.00 2007-07-20 05:28:55.125 201 12489.58 33.73 55348.90 88888.00 2007-07-20 05:28:55.250 201 12489.60 33.73 55348.93 88888.00 2007-07-20 05:28:55.375 201 12489.67 33.67 55348.90 88888.00 2007-07-20 05:28:55.500 201 12489.73 33.65 55348.90 88888.00 2007-07-20 05:28:55.625 201 12489.73 33.65 55348.90 88888.00 2007-07-20 05:28:55.750 201 12489.67 33.65 55348.95 88888.00 2007-07-20 05:28:55.875 201 12489.62 33.60 55348.95 88888.00 2007-07-20 05:28:56.000 201 12489.65 33.60 55348.90 88888.00 2007-07-20 05:28:56.125 201 12489.65 33.58 55348.88 88888.00 2007-07-20 05:28:56.250 201 12489.62 33.52 55348.90 88888.00 2007-07-20 05:28:56.375 201 12489.62 33.52 55348.88 88888.00 2007-07-20 05:28:56.500 201 12489.62 33.55 55348.90 88888.00 2007-07-20 05:28:56.625 201 12489.62 33.58 55348.90 88888.00 2007-07-20 05:28:56.750 201 12489.67 33.60 55348.90 88888.00 2007-07-20 05:28:56.875 201 12489.67 33.58 55348.88 88888.00 2007-07-20 05:28:57.000 201 12489.62 33.52 55348.88 88888.00 2007-07-20 05:28:57.125 201 12489.67 33.50 55348.90 88888.00 2007-07-20 05:28:57.250 201 12489.67 33.48 55348.90 88888.00 2007-07-20 05:28:57.375 201 12489.67 33.48 55348.90 88888.00 2007-07-20 05:28:57.500 201 12489.67 33.52 55348.93 88888.00 2007-07-20 05:28:57.625 201 12489.67 33.48 55348.90 88888.00 2007-07-20 05:28:57.750 201 12489.67 33.40 55348.90 88888.00 2007-07-20 05:28:57.875 201 12489.77 33.42 55348.88 88888.00 2007-07-20 05:28:58.000 201 12489.80 33.42 55348.85 88888.00 2007-07-20 05:28:58.125 201 12489.83 33.38 55348.88 88888.00 2007-07-20 05:28:58.250 201 12489.80 33.35 55348.88 88888.00 2007-07-20 05:28:58.375 201 12489.85 33.40 55348.88 88888.00 2007-07-20 05:28:58.500 201 12489.83 33.38 55348.88 88888.00 2007-07-20 05:28:58.625 201 12489.80 33.38 55348.88 88888.00 2007-07-20 05:28:58.750 201 12489.75 33.35 55348.85 88888.00 2007-07-20 05:28:58.875 201 12489.77 33.35 55348.90 88888.00 2007-07-20 05:28:59.000 201 12489.80 33.40 55348.88 88888.00 2007-07-20 05:28:59.125 201 12489.80 33.40 55348.85 88888.00 2007-07-20 05:28:59.250 201 12489.80 33.33 55348.85 88888.00 2007-07-20 05:28:59.375 201 12489.85 33.33 55348.85 88888.00 2007-07-20 05:28:59.500 201 12489.90 33.38 55348.88 88888.00 2007-07-20 05:28:59.625 201 12489.85 33.33 55348.85 88888.00 2007-07-20 05:28:59.750 201 12489.75 33.23 55348.85 88888.00 2007-07-20 05:28:59.875 201 12489.75 33.20 55348.82 88888.00 2007-07-20 05:29:00.000 201 12489.80 33.25 55348.80 88888.00 2007-07-20 05:29:00.125 201 12489.83 33.27 55348.82 88888.00 2007-07-20 05:29:00.250 201 12489.85 33.27 55348.85 88888.00 2007-07-20 05:29:00.375 201 12489.88 33.25 55348.80 88888.00 2007-07-20 05:29:00.500 201 12489.83 33.17 55348.80 88888.00 2007-07-20 05:29:00.625 201 12489.73 33.15 55348.82 88888.00 2007-07-20 05:29:00.750 201 12489.73 33.15 55348.85 88888.00 2007-07-20 05:29:00.875 201 12489.77 33.12 55348.80 88888.00 2007-07-20 05:29:01.000 201 12489.85 33.15 55348.80 88888.00 2007-07-20 05:29:01.125 201 12489.88 33.17 55348.82 88888.00 2007-07-20 05:29:01.250 201 12489.80 33.08 55348.80 88888.00 2007-07-20 05:29:01.375 201 12489.77 33.08 55348.82 88888.00 2007-07-20 05:29:01.500 201 12489.83 33.12 55348.82 88888.00 2007-07-20 05:29:01.625 201 12489.83 33.12 55348.82 88888.00 2007-07-20 05:29:01.750 201 12489.83 33.12 55348.80 88888.00 2007-07-20 05:29:01.875 201 12489.85 33.10 55348.80 88888.00 2007-07-20 05:29:02.000 201 12489.92 33.08 55348.80 88888.00 2007-07-20 05:29:02.125 201 12489.95 33.10 55348.82 88888.00 2007-07-20 05:29:02.250 201 12489.80 33.00 55348.80 88888.00 2007-07-20 05:29:02.375 201 12489.77 33.02 55348.78 88888.00 2007-07-20 05:29:02.500 201 12489.83 33.08 55348.80 88888.00 2007-07-20 05:29:02.625 201 12489.83 33.05 55348.80 88888.00 2007-07-20 05:29:02.750 201 12489.77 33.05 55348.80 88888.00 2007-07-20 05:29:02.875 201 12489.75 33.02 55348.80 88888.00 2007-07-20 05:29:03.000 201 12489.75 32.92 55348.75 88888.00 2007-07-20 05:29:03.125 201 12489.70 32.95 55348.80 88888.00 2007-07-20 05:29:03.250 201 12489.73 33.00 55348.80 88888.00 2007-07-20 05:29:03.375 201 12489.77 32.98 55348.75 88888.00 2007-07-20 05:29:03.500 201 12489.75 32.98 55348.75 88888.00 2007-07-20 05:29:03.625 201 12489.75 32.95 55348.78 88888.00 2007-07-20 05:29:03.750 201 12489.73 32.92 55348.80 88888.00 2007-07-20 05:29:03.875 201 12489.67 32.92 55348.80 88888.00 2007-07-20 05:29:04.000 201 12489.70 32.90 55348.78 88888.00 2007-07-20 05:29:04.125 201 12489.67 32.85 55348.78 88888.00 2007-07-20 05:29:04.250 201 12489.65 32.90 55348.80 88888.00 2007-07-20 05:29:04.375 201 12489.70 32.92 55348.80 88888.00 2007-07-20 05:29:04.500 201 12489.73 32.90 55348.82 88888.00 2007-07-20 05:29:04.625 201 12489.73 32.85 55348.80 88888.00 2007-07-20 05:29:04.750 201 12489.73 32.80 55348.80 88888.00 2007-07-20 05:29:04.875 201 12489.75 32.83 55348.82 88888.00 2007-07-20 05:29:05.000 201 12489.77 32.85 55348.78 88888.00 2007-07-20 05:29:05.125 201 12489.75 32.85 55348.80 88888.00 2007-07-20 05:29:05.250 201 12489.67 32.83 55348.82 88888.00 2007-07-20 05:29:05.375 201 12489.65 32.83 55348.80 88888.00 2007-07-20 05:29:05.500 201 12489.62 32.80 55348.78 88888.00 2007-07-20 05:29:05.625 201 12489.67 32.85 55348.78 88888.00 2007-07-20 05:29:05.750 201 12489.67 32.85 55348.80 88888.00 2007-07-20 05:29:05.875 201 12489.60 32.77 55348.80 88888.00 2007-07-20 05:29:06.000 201 12489.55 32.77 55348.80 88888.00 2007-07-20 05:29:06.125 201 12489.58 32.85 55348.82 88888.00 2007-07-20 05:29:06.250 201 12489.55 32.83 55348.82 88888.00 2007-07-20 05:29:06.375 201 12489.60 32.83 55348.82 88888.00 2007-07-20 05:29:06.500 201 12489.58 32.75 55348.80 88888.00 2007-07-20 05:29:06.625 201 12489.60 32.80 55348.80 88888.00 2007-07-20 05:29:06.750 201 12489.55 32.80 55348.82 88888.00 2007-07-20 05:29:06.875 201 12489.50 32.73 55348.82 88888.00 2007-07-20 05:29:07.000 201 12489.58 32.75 55348.82 88888.00 2007-07-20 05:29:07.125 201 12489.58 32.75 55348.82 88888.00 2007-07-20 05:29:07.250 201 12489.52 32.75 55348.85 88888.00 2007-07-20 05:29:07.375 201 12489.55 32.75 55348.82 88888.00 2007-07-20 05:29:07.500 201 12489.60 32.75 55348.80 88888.00 2007-07-20 05:29:07.625 201 12489.65 32.75 55348.82 88888.00 2007-07-20 05:29:07.750 201 12489.62 32.75 55348.88 88888.00 2007-07-20 05:29:07.875 201 12489.55 32.73 55348.88 88888.00 2007-07-20 05:29:08.000 201 12489.52 32.70 55348.88 88888.00 2007-07-20 05:29:08.125 201 12489.52 32.70 55348.85 88888.00 2007-07-20 05:29:08.250 201 12489.50 32.70 55348.85 88888.00 2007-07-20 05:29:08.375 201 12489.55 32.70 55348.85 88888.00 2007-07-20 05:29:08.500 201 12489.50 32.67 55348.82 88888.00 2007-07-20 05:29:08.625 201 12489.42 32.65 55348.80 88888.00 2007-07-20 05:29:08.750 201 12489.40 32.65 55348.80 88888.00 2007-07-20 05:29:08.875 201 12489.45 32.67 55348.82 88888.00 2007-07-20 05:29:09.000 201 12489.45 32.65 55348.82 88888.00 2007-07-20 05:29:09.125 201 12489.45 32.65 55348.80 88888.00 2007-07-20 05:29:09.250 201 12489.45 32.60 55348.82 88888.00 2007-07-20 05:29:09.375 201 12489.45 32.52 55348.78 88888.00 2007-07-20 05:29:09.500 201 12489.40 32.55 55348.78 88888.00 2007-07-20 05:29:09.625 201 12489.33 32.55 55348.78 88888.00 2007-07-20 05:29:09.750 201 12489.27 32.58 55348.78 88888.00 2007-07-20 05:29:09.875 201 12489.30 32.62 55348.78 88888.00 2007-07-20 05:29:10.000 201 12489.33 32.60 55348.80 88888.00 2007-07-20 05:29:10.125 201 12489.35 32.58 55348.82 88888.00 2007-07-20 05:29:10.250 201 12489.33 32.55 55348.82 88888.00 2007-07-20 05:29:10.375 201 12489.35 32.58 55348.82 88888.00 2007-07-20 05:29:10.500 201 12489.42 32.58 55348.82 88888.00 2007-07-20 05:29:10.625 201 12489.50 32.60 55348.85 88888.00 2007-07-20 05:29:10.750 201 12489.48 32.62 55348.85 88888.00 2007-07-20 05:29:10.875 201 12489.45 32.60 55348.85 88888.00 2007-07-20 05:29:11.000 201 12489.42 32.60 55348.82 88888.00 2007-07-20 05:29:11.125 201 12489.30 32.58 55348.88 88888.00 2007-07-20 05:29:11.250 201 12489.25 32.52 55348.85 88888.00 2007-07-20 05:29:11.375 201 12489.30 32.50 55348.82 88888.00 2007-07-20 05:29:11.500 201 12489.27 32.50 55348.82 88888.00 2007-07-20 05:29:11.625 201 12489.25 32.45 55348.85 88888.00 2007-07-20 05:29:11.750 201 12489.20 32.45 55348.88 88888.00 2007-07-20 05:29:11.875 201 12489.17 32.48 55348.85 88888.00 2007-07-20 05:29:12.000 201 12489.25 32.48 55348.82 88888.00 2007-07-20 05:29:12.125 201 12489.30 32.50 55348.88 88888.00 2007-07-20 05:29:12.250 201 12489.20 32.42 55348.85 88888.00 2007-07-20 05:29:12.375 201 12489.23 32.45 55348.82 88888.00 2007-07-20 05:29:12.500 201 12489.23 32.50 55348.82 88888.00 2007-07-20 05:29:12.625 201 12489.17 32.48 55348.85 88888.00 2007-07-20 05:29:12.750 201 12489.20 32.48 55348.88 88888.00 2007-07-20 05:29:12.875 201 12489.15 32.40 55348.85 88888.00 2007-07-20 05:29:13.000 201 12489.17 32.40 55348.85 88888.00 2007-07-20 05:29:13.125 201 12489.15 32.40 55348.85 88888.00 2007-07-20 05:29:13.250 201 12489.17 32.38 55348.85 88888.00 2007-07-20 05:29:13.375 201 12489.20 32.38 55348.80 88888.00 2007-07-20 05:29:13.500 201 12489.23 32.40 55348.82 88888.00 2007-07-20 05:29:13.625 201 12489.23 32.40 55348.85 88888.00 2007-07-20 05:29:13.750 201 12489.17 32.33 55348.85 88888.00 2007-07-20 05:29:13.875 201 12489.08 32.38 55348.88 88888.00 2007-07-20 05:29:14.000 201 12489.05 32.38 55348.88 88888.00 2007-07-20 05:29:14.125 201 12489.02 32.35 55348.88 88888.00 2007-07-20 05:29:14.250 201 12489.00 32.35 55348.90 88888.00 2007-07-20 05:29:14.375 201 12488.98 32.33 55348.85 88888.00 2007-07-20 05:29:14.500 201 12489.00 32.38 55348.85 88888.00 2007-07-20 05:29:14.625 201 12489.02 32.35 55348.85 88888.00 2007-07-20 05:29:14.750 201 12489.00 32.33 55348.88 88888.00 2007-07-20 05:29:14.875 201 12489.00 32.35 55348.88 88888.00 2007-07-20 05:29:15.000 201 12488.98 32.27 55348.85 88888.00 2007-07-20 05:29:15.125 201 12488.90 32.27 55348.85 88888.00 2007-07-20 05:29:15.250 201 12488.90 32.30 55348.85 88888.00 2007-07-20 05:29:15.375 201 12488.90 32.33 55348.88 88888.00 2007-07-20 05:29:15.500 201 12488.88 32.33 55348.90 88888.00 2007-07-20 05:29:15.625 201 12488.83 32.35 55348.88 88888.00 2007-07-20 05:29:15.750 201 12488.88 32.35 55348.85 88888.00 2007-07-20 05:29:15.875 201 12488.90 32.33 55348.88 88888.00 2007-07-20 05:29:16.000 201 12488.85 32.27 55348.88 88888.00 2007-07-20 05:29:16.125 201 12488.75 32.20 55348.85 88888.00 2007-07-20 05:29:16.250 201 12488.67 32.20 55348.88 88888.00 2007-07-20 05:29:16.375 201 12488.70 32.23 55348.88 88888.00 2007-07-20 05:29:16.500 201 12488.77 32.23 55348.88 88888.00 2007-07-20 05:29:16.625 201 12488.77 32.20 55348.85 88888.00 2007-07-20 05:29:16.750 201 12488.70 32.20 55348.88 88888.00 2007-07-20 05:29:16.875 201 12488.65 32.25 55348.90 88888.00 2007-07-20 05:29:17.000 201 12488.67 32.23 55348.88 88888.00 2007-07-20 05:29:17.125 201 12488.73 32.20 55348.88 88888.00 2007-07-20 05:29:17.250 201 12488.75 32.20 55348.90 88888.00 2007-07-20 05:29:17.375 201 12488.77 32.23 55348.90 88888.00 2007-07-20 05:29:17.500 201 12488.80 32.23 55348.90 88888.00 2007-07-20 05:29:17.625 201 12488.77 32.20 55348.90 88888.00 2007-07-20 05:29:17.750 201 12488.73 32.15 55348.90 88888.00 2007-07-20 05:29:17.875 201 12488.73 32.10 55348.88 88888.00 2007-07-20 05:29:18.000 201 12488.67 32.12 55348.88 88888.00 2007-07-20 05:29:18.125 201 12488.73 32.17 55348.93 88888.00 2007-07-20 05:29:18.250 201 12488.73 32.15 55348.90 88888.00 2007-07-20 05:29:18.375 201 12488.75 32.12 55348.88 88888.00 2007-07-20 05:29:18.500 201 12488.75 32.10 55348.88 88888.00 2007-07-20 05:29:18.625 201 12488.80 32.12 55348.93 88888.00 2007-07-20 05:29:18.750 201 12488.80 32.12 55348.95 88888.00 2007-07-20 05:29:18.875 201 12488.77 32.10 55348.90 88888.00 2007-07-20 05:29:19.000 201 12488.67 32.05 55348.85 88888.00 2007-07-20 05:29:19.125 201 12488.60 32.02 55348.88 88888.00 2007-07-20 05:29:19.250 201 12488.60 32.05 55348.90 88888.00 2007-07-20 05:29:19.375 201 12488.62 32.10 55348.93 88888.00 2007-07-20 05:29:19.500 201 12488.67 32.10 55348.95 88888.00 2007-07-20 05:29:19.625 201 12488.70 32.08 55348.95 88888.00 2007-07-20 05:29:19.750 201 12488.67 32.08 55348.93 88888.00 2007-07-20 05:29:19.875 201 12488.62 32.10 55348.90 88888.00 2007-07-20 05:29:20.000 201 12488.62 32.10 55348.90 88888.00 2007-07-20 05:29:20.125 201 12488.62 32.08 55348.93 88888.00 2007-07-20 05:29:20.250 201 12488.55 32.08 55348.93 88888.00 2007-07-20 05:29:20.375 201 12488.65 32.08 55348.93 88888.00 2007-07-20 05:29:20.500 201 12488.62 32.05 55348.90 88888.00 2007-07-20 05:29:20.625 201 12488.60 32.05 55348.90 88888.00 2007-07-20 05:29:20.750 201 12488.62 32.02 55348.88 88888.00 2007-07-20 05:29:20.875 201 12488.65 32.05 55348.88 88888.00 2007-07-20 05:29:21.000 201 12488.60 32.10 55348.90 88888.00 2007-07-20 05:29:21.125 201 12488.50 32.10 55348.93 88888.00 2007-07-20 05:29:21.250 201 12488.48 32.10 55348.93 88888.00 2007-07-20 05:29:21.375 201 12488.52 32.05 55348.93 88888.00 2007-07-20 05:29:21.500 201 12488.55 32.02 55348.93 88888.00 2007-07-20 05:29:21.625 201 12488.52 32.02 55348.88 88888.00 2007-07-20 05:29:21.750 201 12488.42 32.05 55348.90 88888.00 2007-07-20 05:29:21.875 201 12488.38 32.08 55348.90 88888.00 2007-07-20 05:29:22.000 201 12488.42 32.10 55348.90 88888.00 2007-07-20 05:29:22.125 201 12488.42 32.08 55348.93 88888.00 2007-07-20 05:29:22.250 201 12488.38 32.05 55348.90 88888.00 2007-07-20 05:29:22.375 201 12488.38 32.02 55348.88 88888.00 2007-07-20 05:29:22.500 201 12488.45 32.08 55348.90 88888.00 2007-07-20 05:29:22.625 201 12488.42 32.05 55348.88 88888.00 2007-07-20 05:29:22.750 201 12488.48 31.98 55348.88 88888.00 2007-07-20 05:29:22.875 201 12488.45 31.95 55348.88 88888.00 2007-07-20 05:29:23.000 201 12488.45 32.00 55348.85 88888.00 2007-07-20 05:29:23.125 201 12488.45 32.08 55348.85 88888.00 2007-07-20 05:29:23.250 201 12488.40 32.12 55348.88 88888.00 2007-07-20 05:29:23.375 201 12488.33 32.08 55348.88 88888.00 2007-07-20 05:29:23.500 201 12488.33 32.05 55348.88 88888.00 2007-07-20 05:29:23.625 201 12488.40 32.10 55348.88 88888.00 2007-07-20 05:29:23.750 201 12488.42 32.08 55348.90 88888.00 2007-07-20 05:29:23.875 201 12488.35 32.02 55348.85 88888.00 2007-07-20 05:29:24.000 201 12488.23 32.02 55348.85 88888.00 2007-07-20 05:29:24.125 201 12488.20 32.05 55348.85 88888.00 2007-07-20 05:29:24.250 201 12488.20 32.00 55348.88 88888.00 2007-07-20 05:29:24.375 201 12488.23 32.02 55348.85 88888.00 2007-07-20 05:29:24.500 201 12488.30 32.08 55348.88 88888.00 2007-07-20 05:29:24.625 201 12488.33 32.10 55348.90 88888.00 2007-07-20 05:29:24.750 201 12488.33 32.10 55348.90 88888.00 2007-07-20 05:29:24.875 201 12488.30 32.08 55348.90 88888.00 2007-07-20 05:29:25.000 201 12488.20 32.08 55348.88 88888.00 2007-07-20 05:29:25.125 201 12488.17 32.08 55348.88 88888.00 2007-07-20 05:29:25.250 201 12488.20 32.05 55348.80 88888.00 2007-07-20 05:29:25.375 201 12488.30 32.02 55348.82 88888.00 2007-07-20 05:29:25.500 201 12488.33 32.08 55348.82 88888.00 2007-07-20 05:29:25.625 201 12488.25 32.10 55348.82 88888.00 2007-07-20 05:29:25.750 201 12488.20 32.08 55348.85 88888.00 2007-07-20 05:29:25.875 201 12488.20 32.10 55348.82 88888.00 2007-07-20 05:29:26.000 201 12488.23 32.10 55348.82 88888.00 2007-07-20 05:29:26.125 201 12488.23 32.10 55348.82 88888.00 2007-07-20 05:29:26.250 201 12488.20 32.08 55348.82 88888.00 2007-07-20 05:29:26.375 201 12488.12 32.08 55348.85 88888.00 2007-07-20 05:29:26.500 201 12488.10 32.15 55348.82 88888.00 2007-07-20 05:29:26.625 201 12488.23 32.23 55348.85 88888.00 2007-07-20 05:29:26.750 201 12488.25 32.20 55348.82 88888.00 2007-07-20 05:29:26.875 201 12488.30 32.12 55348.82 88888.00 2007-07-20 05:29:27.000 201 12488.25 32.10 55348.85 88888.00 2007-07-20 05:29:27.125 201 12488.23 32.15 55348.85 88888.00 2007-07-20 05:29:27.250 201 12488.27 32.17 55348.88 88888.00 2007-07-20 05:29:27.375 201 12488.30 32.17 55348.88 88888.00 2007-07-20 05:29:27.500 201 12488.27 32.15 55348.90 88888.00 2007-07-20 05:29:27.625 201 12488.17 32.20 55348.88 88888.00 2007-07-20 05:29:27.750 201 12488.12 32.23 55348.85 88888.00 2007-07-20 05:29:27.875 201 12488.10 32.17 55348.88 88888.00 2007-07-20 05:29:28.000 201 12488.08 32.17 55348.85 88888.00 2007-07-20 05:29:28.125 201 12488.12 32.15 55348.85 88888.00 2007-07-20 05:29:28.250 201 12488.10 32.20 55348.85 88888.00 2007-07-20 05:29:28.375 201 12488.10 32.27 55348.88 88888.00 2007-07-20 05:29:28.500 201 12488.17 32.30 55348.82 88888.00 2007-07-20 05:29:28.625 201 12488.17 32.27 55348.82 88888.00 2007-07-20 05:29:28.750 201 12488.12 32.25 55348.85 88888.00 2007-07-20 05:29:28.875 201 12488.15 32.25 55348.88 88888.00 2007-07-20 05:29:29.000 201 12488.23 32.27 55348.88 88888.00 2007-07-20 05:29:29.125 201 12488.15 32.27 55348.85 88888.00 2007-07-20 05:29:29.250 201 12488.02 32.25 55348.82 88888.00 2007-07-20 05:29:29.375 201 12488.08 32.27 55348.82 88888.00 2007-07-20 05:29:29.500 201 12488.12 32.30 55348.82 88888.00 2007-07-20 05:29:29.625 201 12488.17 32.23 55348.80 88888.00 2007-07-20 05:29:29.750 201 12488.20 32.27 55348.82 88888.00 2007-07-20 05:29:29.875 201 12488.15 32.30 55348.85 88888.00 2007-07-20 05:29:30.000 201 12488.08 32.33 55348.80 88888.00 2007-07-20 05:29:30.125 201 12488.08 32.33 55348.80 88888.00 2007-07-20 05:29:30.250 201 12488.00 32.27 55348.82 88888.00 2007-07-20 05:29:30.375 201 12488.05 32.35 55348.80 88888.00 2007-07-20 05:29:30.500 201 12488.10 32.35 55348.80 88888.00 2007-07-20 05:29:30.625 201 12488.05 32.38 55348.80 88888.00 2007-07-20 05:29:30.750 201 12488.10 32.38 55348.78 88888.00 2007-07-20 05:29:30.875 201 12488.10 32.40 55348.78 88888.00 2007-07-20 05:29:31.000 201 12488.10 32.38 55348.78 88888.00 2007-07-20 05:29:31.125 201 12488.08 32.33 55348.75 88888.00 2007-07-20 05:29:31.250 201 12487.98 32.35 55348.78 88888.00 2007-07-20 05:29:31.375 201 12488.02 32.48 55348.80 88888.00 2007-07-20 05:29:31.500 201 12488.08 32.42 55348.78 88888.00 2007-07-20 05:29:31.625 201 12488.08 32.38 55348.75 88888.00 2007-07-20 05:29:31.750 201 12488.10 32.38 55348.78 88888.00 2007-07-20 05:29:31.875 201 12488.12 32.42 55348.78 88888.00 2007-07-20 05:29:32.000 201 12488.10 32.42 55348.78 88888.00 2007-07-20 05:29:32.125 201 12488.12 32.42 55348.78 88888.00 2007-07-20 05:29:32.250 201 12488.08 32.48 55348.78 88888.00 2007-07-20 05:29:32.375 201 12488.05 32.52 55348.75 88888.00 2007-07-20 05:29:32.500 201 12488.05 32.52 55348.78 88888.00 2007-07-20 05:29:32.625 201 12488.05 32.50 55348.78 88888.00 2007-07-20 05:29:32.750 201 12488.05 32.50 55348.78 88888.00 2007-07-20 05:29:32.875 201 12488.05 32.48 55348.75 88888.00 2007-07-20 05:29:33.000 201 12488.00 32.48 55348.78 88888.00 2007-07-20 05:29:33.125 201 12487.95 32.50 55348.72 88888.00 2007-07-20 05:29:33.250 201 12487.92 32.42 55348.75 88888.00 2007-07-20 05:29:33.375 201 12488.00 32.45 55348.78 88888.00 2007-07-20 05:29:33.500 201 12488.02 32.48 55348.78 88888.00 2007-07-20 05:29:33.625 201 12488.10 32.52 55348.80 88888.00 2007-07-20 05:29:33.750 201 12488.12 32.55 55348.75 88888.00 2007-07-20 05:29:33.875 201 12488.00 32.52 55348.72 88888.00 2007-07-20 05:29:34.000 201 12488.00 32.52 55348.75 88888.00 2007-07-20 05:29:34.125 201 12488.05 32.52 55348.72 88888.00 2007-07-20 05:29:34.250 201 12488.02 32.52 55348.75 88888.00 2007-07-20 05:29:34.375 201 12487.98 32.55 55348.72 88888.00 2007-07-20 05:29:34.500 201 12487.92 32.60 55348.72 88888.00 2007-07-20 05:29:34.625 201 12487.92 32.58 55348.72 88888.00 2007-07-20 05:29:34.750 201 12487.98 32.60 55348.72 88888.00 2007-07-20 05:29:34.875 201 12487.95 32.58 55348.75 88888.00 2007-07-20 05:29:35.000 201 12488.00 32.58 55348.75 88888.00 2007-07-20 05:29:35.125 201 12488.08 32.58 55348.72 88888.00 2007-07-20 05:29:35.250 201 12488.02 32.50 55348.75 88888.00 2007-07-20 05:29:35.375 201 12488.02 32.52 55348.75 88888.00 2007-07-20 05:29:35.500 201 12488.10 32.58 55348.75 88888.00 2007-07-20 05:29:35.625 201 12488.08 32.60 55348.72 88888.00 2007-07-20 05:29:35.750 201 12488.00 32.55 55348.70 88888.00 2007-07-20 05:29:35.875 201 12488.00 32.52 55348.70 88888.00 2007-07-20 05:29:36.000 201 12488.02 32.60 55348.70 88888.00 2007-07-20 05:29:36.125 201 12488.08 32.65 55348.72 88888.00 2007-07-20 05:29:36.250 201 12488.12 32.62 55348.72 88888.00 2007-07-20 05:29:36.375 201 12488.17 32.65 55348.72 88888.00 2007-07-20 05:29:36.500 201 12488.20 32.62 55348.70 88888.00 2007-07-20 05:29:36.625 201 12488.15 32.60 55348.68 88888.00 2007-07-20 05:29:36.750 201 12488.12 32.60 55348.70 88888.00 2007-07-20 05:29:36.875 201 12488.23 32.67 55348.68 88888.00 2007-07-20 05:29:37.000 201 12488.23 32.65 55348.68 88888.00 2007-07-20 05:29:37.125 201 12488.17 32.62 55348.70 88888.00 2007-07-20 05:29:37.250 201 12488.10 32.60 55348.70 88888.00 2007-07-20 05:29:37.375 201 12488.05 32.60 55348.68 88888.00 2007-07-20 05:29:37.500 201 12488.08 32.60 55348.68 88888.00 2007-07-20 05:29:37.625 201 12488.27 32.65 55348.68 88888.00 2007-07-20 05:29:37.750 201 12488.27 32.67 55348.70 88888.00 2007-07-20 05:29:37.875 201 12488.23 32.70 55348.72 88888.00 2007-07-20 05:29:38.000 201 12488.20 32.65 55348.70 88888.00 2007-07-20 05:29:38.125 201 12488.23 32.70 55348.75 88888.00 2007-07-20 05:29:38.250 201 12488.30 32.75 55348.72 88888.00 2007-07-20 05:29:38.375 201 12488.27 32.73 55348.70 88888.00 2007-07-20 05:29:38.500 201 12488.23 32.65 55348.72 88888.00 2007-07-20 05:29:38.625 201 12488.25 32.62 55348.70 88888.00 2007-07-20 05:29:38.750 201 12488.23 32.62 55348.65 88888.00 2007-07-20 05:29:38.875 201 12488.20 32.65 55348.62 88888.00 2007-07-20 05:29:39.000 201 12488.25 32.60 55348.62 88888.00 2007-07-20 05:29:39.125 201 12488.25 32.60 55348.62 88888.00 2007-07-20 05:29:39.250 201 12488.25 32.62 55348.65 88888.00 2007-07-20 05:29:39.375 201 12488.25 32.65 55348.62 88888.00 2007-07-20 05:29:39.500 201 12488.23 32.62 55348.65 88888.00 2007-07-20 05:29:39.625 201 12488.27 32.67 55348.62 88888.00 2007-07-20 05:29:39.750 201 12488.30 32.62 55348.62 88888.00 2007-07-20 05:29:39.875 201 12488.25 32.60 55348.62 88888.00 2007-07-20 05:29:40.000 201 12488.20 32.62 55348.62 88888.00 2007-07-20 05:29:40.125 201 12488.23 32.65 55348.62 88888.00 2007-07-20 05:29:40.250 201 12488.15 32.60 55348.60 88888.00 2007-07-20 05:29:40.375 201 12488.15 32.62 55348.62 88888.00 2007-07-20 05:29:40.500 201 12488.23 32.75 55348.68 88888.00 2007-07-20 05:29:40.625 201 12488.23 32.70 55348.62 88888.00 2007-07-20 05:29:40.750 201 12488.20 32.65 55348.57 88888.00 2007-07-20 05:29:40.875 201 12488.30 32.65 55348.60 88888.00 2007-07-20 05:29:41.000 201 12488.35 32.70 55348.65 88888.00 2007-07-20 05:29:41.125 201 12488.42 32.75 55348.68 88888.00 2007-07-20 05:29:41.250 201 12488.30 32.67 55348.62 88888.00 2007-07-20 05:29:41.375 201 12488.27 32.73 55348.65 88888.00 2007-07-20 05:29:41.500 201 12488.30 32.70 55348.62 88888.00 2007-07-20 05:29:41.625 201 12488.33 32.60 55348.57 88888.00 2007-07-20 05:29:41.750 201 12488.30 32.58 55348.55 88888.00 2007-07-20 05:29:41.875 201 12488.27 32.62 55348.57 88888.00 2007-07-20 05:29:42.000 201 12488.35 32.65 55348.57 88888.00 2007-07-20 05:29:42.125 201 12488.38 32.65 55348.60 88888.00 2007-07-20 05:29:42.250 201 12488.35 32.62 55348.57 88888.00 2007-07-20 05:29:42.375 201 12488.30 32.60 55348.55 88888.00 2007-07-20 05:29:42.500 201 12488.33 32.62 55348.57 88888.00 2007-07-20 05:29:42.625 201 12488.35 32.62 55348.57 88888.00 2007-07-20 05:29:42.750 201 12488.45 32.62 55348.53 88888.00 2007-07-20 05:29:42.875 201 12488.50 32.73 55348.53 88888.00 2007-07-20 05:29:43.000 201 12488.48 32.73 55348.57 88888.00 2007-07-20 05:29:43.125 201 12488.45 32.65 55348.57 88888.00 2007-07-20 05:29:43.250 201 12488.45 32.65 55348.57 88888.00 2007-07-20 05:29:43.375 201 12488.50 32.62 55348.57 88888.00 2007-07-20 05:29:43.500 201 12488.48 32.60 55348.53 88888.00 2007-07-20 05:29:43.625 201 12488.42 32.60 55348.55 88888.00 2007-07-20 05:29:43.750 201 12488.48 32.65 55348.55 88888.00 2007-07-20 05:29:43.875 201 12488.48 32.62 55348.53 88888.00 2007-07-20 05:29:44.000 201 12488.45 32.60 55348.53 88888.00 2007-07-20 05:29:44.125 201 12488.48 32.62 55348.53 88888.00 2007-07-20 05:29:44.250 201 12488.50 32.62 55348.53 88888.00 2007-07-20 05:29:44.375 201 12488.55 32.60 55348.53 88888.00 2007-07-20 05:29:44.500 201 12488.42 32.58 55348.50 88888.00 2007-07-20 05:29:44.625 201 12488.40 32.60 55348.53 88888.00 2007-07-20 05:29:44.750 201 12488.42 32.60 55348.53 88888.00 2007-07-20 05:29:44.875 201 12488.42 32.58 55348.50 88888.00 2007-07-20 05:29:45.000 201 12488.35 32.52 55348.45 88888.00 2007-07-20 05:29:45.125 201 12488.27 32.52 55348.47 88888.00 2007-07-20 05:29:45.250 201 12488.33 32.58 55348.55 88888.00 2007-07-20 05:29:45.375 201 12488.45 32.60 55348.53 88888.00 2007-07-20 05:29:45.500 201 12488.48 32.60 55348.50 88888.00 2007-07-20 05:29:45.625 201 12488.55 32.58 55348.53 88888.00 2007-07-20 05:29:45.750 201 12488.52 32.55 55348.50 88888.00 2007-07-20 05:29:45.875 201 12488.50 32.58 55348.45 88888.00 2007-07-20 05:29:46.000 201 12488.40 32.52 55348.45 88888.00 2007-07-20 05:29:46.125 201 12488.40 32.50 55348.45 88888.00 2007-07-20 05:29:46.250 201 12488.48 32.55 55348.45 88888.00 2007-07-20 05:29:46.375 201 12488.55 32.60 55348.47 88888.00 2007-07-20 05:29:46.500 201 12488.58 32.58 55348.50 88888.00 2007-07-20 05:29:46.625 201 12488.58 32.55 55348.47 88888.00 2007-07-20 05:29:46.750 201 12488.52 32.48 55348.43 88888.00 2007-07-20 05:29:46.875 201 12488.55 32.40 55348.43 88888.00 2007-07-20 05:29:47.000 201 12488.58 32.45 55348.40 88888.00 2007-07-20 05:29:47.125 201 12488.55 32.45 55348.43 88888.00 2007-07-20 05:29:47.250 201 12488.48 32.52 55348.47 88888.00 2007-07-20 05:29:47.375 201 12488.50 32.55 55348.47 88888.00 2007-07-20 05:29:47.500 201 12488.60 32.58 55348.47 88888.00 2007-07-20 05:29:47.625 201 12488.58 32.52 55348.47 88888.00 2007-07-20 05:29:47.750 201 12488.55 32.50 55348.45 88888.00 2007-07-20 05:29:47.875 201 12488.52 32.50 55348.43 88888.00 2007-07-20 05:29:48.000 201 12488.52 32.50 55348.43 88888.00 2007-07-20 05:29:48.125 201 12488.58 32.48 55348.47 88888.00 2007-07-20 05:29:48.250 201 12488.52 32.50 55348.47 88888.00 2007-07-20 05:29:48.375 201 12488.55 32.50 55348.45 88888.00 2007-07-20 05:29:48.500 201 12488.50 32.48 55348.45 88888.00 2007-07-20 05:29:48.625 201 12488.48 32.48 55348.45 88888.00 2007-07-20 05:29:48.750 201 12488.50 32.52 55348.45 88888.00 2007-07-20 05:29:48.875 201 12488.48 32.52 55348.45 88888.00 2007-07-20 05:29:49.000 201 12488.60 32.50 55348.43 88888.00 2007-07-20 05:29:49.125 201 12488.60 32.45 55348.43 88888.00 2007-07-20 05:29:49.250 201 12488.52 32.40 55348.43 88888.00 2007-07-20 05:29:49.375 201 12488.52 32.42 55348.43 88888.00 2007-07-20 05:29:49.500 201 12488.50 32.45 55348.43 88888.00 2007-07-20 05:29:49.625 201 12488.60 32.50 55348.45 88888.00 2007-07-20 05:29:49.750 201 12488.62 32.42 55348.43 88888.00 2007-07-20 05:29:49.875 201 12488.60 32.35 55348.43 88888.00 2007-07-20 05:29:50.000 201 12488.58 32.38 55348.38 88888.00 2007-07-20 05:29:50.125 201 12488.55 32.38 55348.38 88888.00 2007-07-20 05:29:50.250 201 12488.52 32.40 55348.38 88888.00 2007-07-20 05:29:50.375 201 12488.52 32.42 55348.38 88888.00 2007-07-20 05:29:50.500 201 12488.50 32.42 55348.40 88888.00 2007-07-20 05:29:50.625 201 12488.48 32.45 55348.40 88888.00 2007-07-20 05:29:50.750 201 12488.55 32.48 55348.40 88888.00 2007-07-20 05:29:50.875 201 12488.52 32.48 55348.38 88888.00 2007-07-20 05:29:51.000 201 12488.55 32.45 55348.35 88888.00 2007-07-20 05:29:51.125 201 12488.52 32.50 55348.38 88888.00 2007-07-20 05:29:51.250 201 12488.55 32.52 55348.35 88888.00 2007-07-20 05:29:51.375 201 12488.55 32.48 55348.35 88888.00 2007-07-20 05:29:51.500 201 12488.48 32.45 55348.35 88888.00 2007-07-20 05:29:51.625 201 12488.52 32.45 55348.35 88888.00 2007-07-20 05:29:51.750 201 12488.65 32.45 55348.35 88888.00 2007-07-20 05:29:51.875 201 12488.62 32.50 55348.38 88888.00 2007-07-20 05:29:52.000 201 12488.58 32.48 55348.35 88888.00 2007-07-20 05:29:52.125 201 12488.58 32.52 55348.38 88888.00 2007-07-20 05:29:52.250 201 12488.50 32.52 55348.40 88888.00 2007-07-20 05:29:52.375 201 12488.48 32.45 55348.35 88888.00 2007-07-20 05:29:52.500 201 12488.55 32.45 55348.38 88888.00 2007-07-20 05:29:52.625 201 12488.62 32.45 55348.38 88888.00 2007-07-20 05:29:52.750 201 12488.52 32.42 55348.32 88888.00 2007-07-20 05:29:52.875 201 12488.52 32.45 55348.35 88888.00 2007-07-20 05:29:53.000 201 12488.62 32.50 55348.35 88888.00 2007-07-20 05:29:53.125 201 12488.62 32.48 55348.38 88888.00 2007-07-20 05:29:53.250 201 12488.62 32.48 55348.40 88888.00 2007-07-20 05:29:53.375 201 12488.62 32.45 55348.38 88888.00 2007-07-20 05:29:53.500 201 12488.58 32.40 55348.32 88888.00 2007-07-20 05:29:53.625 201 12488.55 32.42 55348.32 88888.00 2007-07-20 05:29:53.750 201 12488.58 32.48 55348.32 88888.00 2007-07-20 05:29:53.875 201 12488.58 32.48 55348.35 88888.00 2007-07-20 05:29:54.000 201 12488.60 32.52 55348.35 88888.00 2007-07-20 05:29:54.125 201 12488.52 32.50 55348.38 88888.00 2007-07-20 05:29:54.250 201 12488.40 32.42 55348.35 88888.00 2007-07-20 05:29:54.375 201 12488.48 32.45 55348.38 88888.00 2007-07-20 05:29:54.500 201 12488.55 32.50 55348.38 88888.00 2007-07-20 05:29:54.625 201 12488.45 32.50 55348.35 88888.00 2007-07-20 05:29:54.750 201 12488.45 32.52 55348.38 88888.00 2007-07-20 05:29:54.875 201 12488.50 32.52 55348.40 88888.00 2007-07-20 05:29:55.000 201 12488.45 32.52 55348.35 88888.00 2007-07-20 05:29:55.125 201 12488.42 32.48 55348.32 88888.00 2007-07-20 05:29:55.250 201 12488.33 32.48 55348.30 88888.00 2007-07-20 05:29:55.375 201 12488.40 32.50 55348.32 88888.00 2007-07-20 05:29:55.500 201 12488.42 32.52 55348.32 88888.00 2007-07-20 05:29:55.625 201 12488.50 32.58 55348.30 88888.00 2007-07-20 05:29:55.750 201 12488.55 32.52 55348.30 88888.00 2007-07-20 05:29:55.875 201 12488.48 32.52 55348.30 88888.00 2007-07-20 05:29:56.000 201 12488.38 32.52 55348.32 88888.00 2007-07-20 05:29:56.125 201 12488.35 32.58 55348.32 88888.00 2007-07-20 05:29:56.250 201 12488.30 32.58 55348.32 88888.00 2007-07-20 05:29:56.375 201 12488.33 32.52 55348.30 88888.00 2007-07-20 05:29:56.500 201 12488.33 32.52 55348.30 88888.00 2007-07-20 05:29:56.625 201 12488.38 32.52 55348.32 88888.00 2007-07-20 05:29:56.750 201 12488.40 32.55 55348.32 88888.00 2007-07-20 05:29:56.875 201 12488.40 32.58 55348.35 88888.00 2007-07-20 05:29:57.000 201 12488.35 32.55 55348.32 88888.00 2007-07-20 05:29:57.125 201 12488.33 32.48 55348.35 88888.00 2007-07-20 05:29:57.250 201 12488.40 32.52 55348.38 88888.00 2007-07-20 05:29:57.375 201 12488.45 32.58 55348.35 88888.00 2007-07-20 05:29:57.500 201 12488.45 32.60 55348.38 88888.00 2007-07-20 05:29:57.625 201 12488.38 32.52 55348.32 88888.00 2007-07-20 05:29:57.750 201 12488.35 32.55 55348.30 88888.00 2007-07-20 05:29:57.875 201 12488.33 32.58 55348.32 88888.00 2007-07-20 05:29:58.000 201 12488.33 32.60 55348.32 88888.00 2007-07-20 05:29:58.125 201 12488.38 32.58 55348.32 88888.00 2007-07-20 05:29:58.250 201 12488.30 32.48 55348.30 88888.00 2007-07-20 05:29:58.375 201 12488.38 32.48 55348.30 88888.00 2007-07-20 05:29:58.500 201 12488.40 32.48 55348.30 88888.00 2007-07-20 05:29:58.625 201 12488.33 32.52 55348.28 88888.00 2007-07-20 05:29:58.750 201 12488.25 32.55 55348.28 88888.00 2007-07-20 05:29:58.875 201 12488.27 32.50 55348.30 88888.00 2007-07-20 05:29:59.000 201 12488.33 32.50 55348.30 88888.00 2007-07-20 05:29:59.125 201 12488.35 32.52 55348.32 88888.00 2007-07-20 05:29:59.250 201 12488.20 32.52 55348.32 88888.00 2007-07-20 05:29:59.375 201 12488.23 32.50 55348.32 88888.00 2007-07-20 05:29:59.500 201 12488.27 32.52 55348.35 88888.00 2007-07-20 05:29:59.625 201 12488.33 32.55 55348.32 88888.00 2007-07-20 05:29:59.750 201 12488.25 32.58 55348.30 88888.00 2007-07-20 05:29:59.875 201 12488.20 32.58 55348.32 88888.00 2007-07-20 05:30:00.000 201 12488.20 32.55 55348.30 88888.00 2007-07-20 05:30:00.125 201 12488.15 32.48 55348.30 88888.00 2007-07-20 05:30:00.250 201 12488.12 32.50 55348.30 88888.00 2007-07-20 05:30:00.375 201 12488.20 32.58 55348.32 88888.00 2007-07-20 05:30:00.500 201 12488.23 32.58 55348.32 88888.00 2007-07-20 05:30:00.625 201 12488.30 32.60 55348.32 88888.00 2007-07-20 05:30:00.750 201 12488.27 32.58 55348.35 88888.00 2007-07-20 05:30:00.875 201 12488.27 32.55 55348.32 88888.00 2007-07-20 05:30:01.000 201 12488.27 32.50 55348.35 88888.00 2007-07-20 05:30:01.125 201 12488.27 32.52 55348.32 88888.00 2007-07-20 05:30:01.250 201 12488.25 32.48 55348.32 88888.00 2007-07-20 05:30:01.375 201 12488.23 32.50 55348.30 88888.00 2007-07-20 05:30:01.500 201 12488.23 32.55 55348.30 88888.00 2007-07-20 05:30:01.625 201 12488.27 32.55 55348.30 88888.00 2007-07-20 05:30:01.750 201 12488.20 32.55 55348.28 88888.00 2007-07-20 05:30:01.875 201 12488.10 32.52 55348.28 88888.00 2007-07-20 05:30:02.000 201 12488.08 32.50 55348.28 88888.00 2007-07-20 05:30:02.125 201 12488.15 32.50 55348.28 88888.00 2007-07-20 05:30:02.250 201 12488.20 32.55 55348.28 88888.00 2007-07-20 05:30:02.375 201 12488.33 32.60 55348.32 88888.00 2007-07-20 05:30:02.500 201 12488.23 32.58 55348.32 88888.00 2007-07-20 05:30:02.625 201 12488.15 32.58 55348.32 88888.00 2007-07-20 05:30:02.750 201 12488.17 32.55 55348.30 88888.00 2007-07-20 05:30:02.875 201 12488.08 32.42 55348.22 88888.00 2007-07-20 05:30:03.000 201 12488.02 32.45 55348.22 88888.00 2007-07-20 05:30:03.125 201 12488.02 32.48 55348.25 88888.00 2007-07-20 05:30:03.250 201 12488.05 32.48 55348.25 88888.00 2007-07-20 05:30:03.375 201 12488.17 32.50 55348.30 88888.00 2007-07-20 05:30:03.500 201 12488.17 32.50 55348.30 88888.00 2007-07-20 05:30:03.625 201 12488.15 32.58 55348.32 88888.00 2007-07-20 05:30:03.750 201 12488.15 32.55 55348.32 88888.00 2007-07-20 05:30:03.875 201 12488.12 32.50 55348.30 88888.00 2007-07-20 05:30:04.000 201 12488.10 32.50 55348.30 88888.00 2007-07-20 05:30:04.125 201 12488.10 32.48 55348.32 88888.00 2007-07-20 05:30:04.250 201 12488.10 32.48 55348.32 88888.00 2007-07-20 05:30:04.375 201 12488.15 32.48 55348.30 88888.00 2007-07-20 05:30:04.500 201 12488.15 32.40 55348.28 88888.00 2007-07-20 05:30:04.625 201 12488.15 32.42 55348.28 88888.00 2007-07-20 05:30:04.750 201 12488.10 32.45 55348.30 88888.00 2007-07-20 05:30:04.875 201 12488.10 32.40 55348.28 88888.00 2007-07-20 05:30:05.000 201 12488.05 32.45 55348.25 88888.00 2007-07-20 05:30:05.125 201 12488.02 32.48 55348.30 88888.00 2007-07-20 05:30:05.250 201 12488.08 32.50 55348.32 88888.00 2007-07-20 05:30:05.375 201 12488.12 32.52 55348.32 88888.00 2007-07-20 05:30:05.500 201 12488.05 32.48 55348.30 88888.00 2007-07-20 05:30:05.625 201 12488.02 32.38 55348.30 88888.00 2007-07-20 05:30:05.750 201 12488.00 32.40 55348.30 88888.00 2007-07-20 05:30:05.875 201 12488.02 32.42 55348.30 88888.00 2007-07-20 05:30:06.000 201 12488.08 32.40 55348.25 88888.00 2007-07-20 05:30:06.125 201 12488.10 32.45 55348.25 88888.00 2007-07-20 05:30:06.250 201 12488.12 32.45 55348.30 88888.00 2007-07-20 05:30:06.375 201 12488.12 32.45 55348.30 88888.00 2007-07-20 05:30:06.500 201 12488.08 32.40 55348.28 88888.00 2007-07-20 05:30:06.625 201 12488.02 32.38 55348.28 88888.00 2007-07-20 05:30:06.750 201 12488.05 32.38 55348.28 88888.00 2007-07-20 05:30:06.875 201 12487.98 32.33 55348.25 88888.00 2007-07-20 05:30:07.000 201 12487.98 32.25 55348.30 88888.00 2007-07-20 05:30:07.125 201 12488.02 32.30 55348.30 88888.00 2007-07-20 05:30:07.250 201 12488.05 32.30 55348.30 88888.00 2007-07-20 05:30:07.375 201 12488.02 32.33 55348.30 88888.00 2007-07-20 05:30:07.500 201 12487.98 32.33 55348.30 88888.00 2007-07-20 05:30:07.625 201 12488.02 32.35 55348.30 88888.00 2007-07-20 05:30:07.750 201 12488.08 32.33 55348.30 88888.00 2007-07-20 05:30:07.875 201 12488.05 32.30 55348.30 88888.00 2007-07-20 05:30:08.000 201 12488.02 32.33 55348.30 88888.00 2007-07-20 05:30:08.125 201 12488.00 32.30 55348.30 88888.00 2007-07-20 05:30:08.250 201 12487.95 32.23 55348.25 88888.00 2007-07-20 05:30:08.375 201 12488.02 32.27 55348.28 88888.00 2007-07-20 05:30:08.500 201 12488.05 32.25 55348.28 88888.00 2007-07-20 05:30:08.625 201 12488.05 32.30 55348.28 88888.00 2007-07-20 05:30:08.750 201 12487.95 32.27 55348.30 88888.00 2007-07-20 05:30:08.875 201 12487.95 32.25 55348.30 88888.00 2007-07-20 05:30:09.000 201 12487.95 32.25 55348.28 88888.00 2007-07-20 05:30:09.125 201 12488.00 32.23 55348.28 88888.00 2007-07-20 05:30:09.250 201 12488.02 32.20 55348.30 88888.00 2007-07-20 05:30:09.375 201 12488.10 32.25 55348.30 88888.00 2007-07-20 05:30:09.500 201 12488.10 32.27 55348.32 88888.00 2007-07-20 05:30:09.625 201 12488.12 32.23 55348.30 88888.00 2007-07-20 05:30:09.750 201 12488.12 32.17 55348.28 88888.00 2007-07-20 05:30:09.875 201 12488.10 32.17 55348.28 88888.00 2007-07-20 05:30:10.000 201 12488.12 32.20 55348.25 88888.00 2007-07-20 05:30:10.125 201 12488.12 32.17 55348.28 88888.00 2007-07-20 05:30:10.250 201 12488.05 32.17 55348.30 88888.00 2007-07-20 05:30:10.375 201 12488.00 32.23 55348.22 88888.00 2007-07-20 05:30:10.500 201 12488.02 32.25 55348.25 88888.00 2007-07-20 05:30:10.625 201 12488.08 32.20 55348.28 88888.00 2007-07-20 05:30:10.750 201 12488.05 32.15 55348.25 88888.00 2007-07-20 05:30:10.875 201 12488.10 32.10 55348.22 88888.00 2007-07-20 05:30:11.000 201 12488.17 32.08 55348.22 88888.00 2007-07-20 05:30:11.125 201 12488.25 32.08 55348.22 88888.00 2007-07-20 05:30:11.250 201 12488.15 32.08 55348.22 88888.00 2007-07-20 05:30:11.375 201 12488.08 32.05 55348.22 88888.00 2007-07-20 05:30:11.500 201 12488.05 32.08 55348.25 88888.00 2007-07-20 05:30:11.625 201 12488.05 32.08 55348.25 88888.00 2007-07-20 05:30:11.750 201 12488.05 32.08 55348.25 88888.00 2007-07-20 05:30:11.875 201 12488.02 32.10 55348.25 88888.00 2007-07-20 05:30:12.000 201 12488.10 32.12 55348.28 88888.00 2007-07-20 05:30:12.125 201 12488.12 32.05 55348.25 88888.00 2007-07-20 05:30:12.250 201 12488.08 31.98 55348.18 88888.00 2007-07-20 05:30:12.375 201 12488.10 32.02 55348.20 88888.00 2007-07-20 05:30:12.500 201 12488.10 32.08 55348.22 88888.00 2007-07-20 05:30:12.625 201 12488.10 32.05 55348.22 88888.00 2007-07-20 05:30:12.750 201 12488.05 32.05 55348.25 88888.00 2007-07-20 05:30:12.875 201 12488.08 32.05 55348.22 88888.00 2007-07-20 05:30:13.000 201 12488.10 32.00 55348.22 88888.00 2007-07-20 05:30:13.125 201 12488.10 32.00 55348.25 88888.00 2007-07-20 05:30:13.250 201 12488.00 31.98 55348.20 88888.00 2007-07-20 05:30:13.375 201 12488.02 31.98 55348.20 88888.00 2007-07-20 05:30:13.500 201 12488.10 31.98 55348.20 88888.00 2007-07-20 05:30:13.625 201 12488.08 31.98 55348.22 88888.00 2007-07-20 05:30:13.750 201 12488.02 31.98 55348.20 88888.00 2007-07-20 05:30:13.875 201 12488.10 31.93 55348.18 88888.00 2007-07-20 05:30:14.000 201 12488.12 31.95 55348.15 88888.00 2007-07-20 05:30:14.125 201 12488.10 31.95 55348.20 88888.00 2007-07-20 05:30:14.250 201 12488.12 31.98 55348.22 88888.00 2007-07-20 05:30:14.375 201 12488.15 31.95 55348.20 88888.00 2007-07-20 05:30:14.500 201 12488.12 31.90 55348.18 88888.00 2007-07-20 05:30:14.625 201 12488.08 31.88 55348.18 88888.00 2007-07-20 05:30:14.750 201 12488.12 31.95 55348.18 88888.00 2007-07-20 05:30:14.875 201 12488.12 31.90 55348.15 88888.00 2007-07-20 05:30:15.000 201 12488.17 31.95 55348.12 88888.00 2007-07-20 05:30:15.125 201 12488.17 31.93 55348.18 88888.00 2007-07-20 05:30:15.250 201 12488.15 31.82 55348.15 88888.00 2007-07-20 05:30:15.375 201 12488.17 31.82 55348.12 88888.00 2007-07-20 05:30:15.500 201 12488.12 31.88 55348.15 88888.00 2007-07-20 05:30:15.625 201 12488.02 31.85 55348.12 88888.00 2007-07-20 05:30:15.750 201 12488.00 31.90 55348.15 88888.00 2007-07-20 05:30:15.875 201 12488.02 31.95 55348.18 88888.00 2007-07-20 05:30:16.000 201 12488.05 31.88 55348.15 88888.00 2007-07-20 05:30:16.125 201 12488.08 31.85 55348.20 88888.00 2007-07-20 05:30:16.250 201 12488.00 31.80 55348.18 88888.00 2007-07-20 05:30:16.375 201 12488.05 31.85 55348.18 88888.00 2007-07-20 05:30:16.500 201 12488.12 31.90 55348.15 88888.00 2007-07-20 05:30:16.625 201 12488.12 31.93 55348.15 88888.00 2007-07-20 05:30:16.750 201 12488.02 31.90 55348.15 88888.00 2007-07-20 05:30:16.875 201 12487.98 31.88 55348.12 88888.00 2007-07-20 05:30:17.000 201 12488.02 31.88 55348.15 88888.00 2007-07-20 05:30:17.125 201 12488.10 31.90 55348.20 88888.00 2007-07-20 05:30:17.250 201 12488.10 31.90 55348.20 88888.00 2007-07-20 05:30:17.375 201 12488.10 31.93 55348.20 88888.00 2007-07-20 05:30:17.500 201 12488.12 31.88 55348.15 88888.00 2007-07-20 05:30:17.625 201 12488.12 31.82 55348.15 88888.00 2007-07-20 05:30:17.750 201 12488.10 31.85 55348.15 88888.00 2007-07-20 05:30:17.875 201 12488.05 31.80 55348.10 88888.00 2007-07-20 05:30:18.000 201 12488.08 31.85 55348.12 88888.00 2007-07-20 05:30:18.125 201 12488.10 31.88 55348.15 88888.00 2007-07-20 05:30:18.250 201 12488.08 31.93 55348.18 88888.00 2007-07-20 05:30:18.375 201 12488.08 31.93 55348.20 88888.00 2007-07-20 05:30:18.500 201 12488.08 31.85 55348.18 88888.00 2007-07-20 05:30:18.625 201 12488.08 31.82 55348.18 88888.00 2007-07-20 05:30:18.750 201 12488.12 31.85 55348.20 88888.00 2007-07-20 05:30:18.875 201 12488.10 31.77 55348.18 88888.00 2007-07-20 05:30:19.000 201 12488.05 31.77 55348.15 88888.00 2007-07-20 05:30:19.125 201 12488.05 31.82 55348.15 88888.00 2007-07-20 05:30:19.250 201 12488.05 31.80 55348.15 88888.00 2007-07-20 05:30:19.375 201 12488.02 31.77 55348.15 88888.00 2007-07-20 05:30:19.500 201 12487.98 31.73 55348.15 88888.00 2007-07-20 05:30:19.625 201 12487.95 31.77 55348.18 88888.00 2007-07-20 05:30:19.750 201 12488.00 31.75 55348.18 88888.00 2007-07-20 05:30:19.875 201 12488.02 31.75 55348.12 88888.00 2007-07-20 05:30:20.000 201 12488.05 31.82 55348.18 88888.00 2007-07-20 05:30:20.125 201 12488.02 31.82 55348.18 88888.00 2007-07-20 05:30:20.250 201 12487.92 31.73 55348.18 88888.00 2007-07-20 05:30:20.375 201 12487.90 31.73 55348.18 88888.00 2007-07-20 05:30:20.500 201 12487.90 31.80 55348.18 88888.00 2007-07-20 05:30:20.625 201 12487.92 31.82 55348.18 88888.00 2007-07-20 05:30:20.750 201 12487.95 31.80 55348.20 88888.00 2007-07-20 05:30:20.875 201 12488.05 31.85 55348.20 88888.00 2007-07-20 05:30:21.000 201 12488.02 31.77 55348.18 88888.00 2007-07-20 05:30:21.125 201 12487.92 31.70 55348.15 88888.00 2007-07-20 05:30:21.250 201 12488.00 31.75 55348.15 88888.00 2007-07-20 05:30:21.375 201 12488.02 31.85 55348.18 88888.00 2007-07-20 05:30:21.500 201 12488.02 31.85 55348.18 88888.00 2007-07-20 05:30:21.625 201 12488.02 31.80 55348.15 88888.00 2007-07-20 05:30:21.750 201 12488.02 31.77 55348.15 88888.00 2007-07-20 05:30:21.875 201 12488.05 31.80 55348.15 88888.00 2007-07-20 05:30:22.000 201 12487.98 31.75 55348.18 88888.00 2007-07-20 05:30:22.125 201 12487.95 31.80 55348.15 88888.00 2007-07-20 05:30:22.250 201 12487.98 31.80 55348.12 88888.00 2007-07-20 05:30:22.375 201 12487.98 31.80 55348.18 88888.00 2007-07-20 05:30:22.500 201 12487.90 31.80 55348.15 88888.00 2007-07-20 05:30:22.625 201 12487.92 31.80 55348.15 88888.00 2007-07-20 05:30:22.750 201 12487.95 31.82 55348.15 88888.00 2007-07-20 05:30:22.875 201 12487.95 31.77 55348.12 88888.00 2007-07-20 05:30:23.000 201 12487.98 31.80 55348.12 88888.00 2007-07-20 05:30:23.125 201 12488.02 31.82 55348.15 88888.00 2007-07-20 05:30:23.250 201 12487.90 31.82 55348.15 88888.00 2007-07-20 05:30:23.375 201 12487.88 31.77 55348.12 88888.00 2007-07-20 05:30:23.500 201 12487.90 31.82 55348.12 88888.00 2007-07-20 05:30:23.625 201 12487.92 31.85 55348.15 88888.00 2007-07-20 05:30:23.750 201 12487.92 31.82 55348.15 88888.00 2007-07-20 05:30:23.875 201 12487.95 31.82 55348.15 88888.00 2007-07-20 05:30:24.000 201 12487.85 31.88 55348.12 88888.00 2007-07-20 05:30:24.125 201 12487.83 31.90 55348.12 88888.00 2007-07-20 05:30:24.250 201 12487.80 31.82 55348.15 88888.00 2007-07-20 05:30:24.375 201 12487.85 31.80 55348.12 88888.00 2007-07-20 05:30:24.500 201 12487.88 31.85 55348.12 88888.00 2007-07-20 05:30:24.625 201 12487.88 31.95 55348.15 88888.00 2007-07-20 05:30:24.750 201 12487.88 31.95 55348.18 88888.00 2007-07-20 05:30:24.875 201 12487.77 31.88 55348.15 88888.00 2007-07-20 05:30:25.000 201 12487.73 31.80 55348.15 88888.00 2007-07-20 05:30:25.125 201 12487.73 31.85 55348.10 88888.00 2007-07-20 05:30:25.250 201 12487.77 31.93 55348.18 88888.00 2007-07-20 05:30:25.375 201 12487.80 31.95 55348.18 88888.00 2007-07-20 05:30:25.500 201 12487.75 31.98 55348.18 88888.00 2007-07-20 05:30:25.625 201 12487.77 31.93 55348.15 88888.00 2007-07-20 05:30:25.750 201 12487.77 31.95 55348.18 88888.00 2007-07-20 05:30:25.875 201 12487.77 31.95 55348.20 88888.00 2007-07-20 05:30:26.000 201 12487.73 31.93 55348.18 88888.00 2007-07-20 05:30:26.125 201 12487.77 32.00 55348.18 88888.00 2007-07-20 05:30:26.250 201 12487.77 32.02 55348.20 88888.00 2007-07-20 05:30:26.375 201 12487.73 32.00 55348.18 88888.00 2007-07-20 05:30:26.500 201 12487.67 31.95 55348.15 88888.00 2007-07-20 05:30:26.625 201 12487.67 31.98 55348.15 88888.00 2007-07-20 05:30:26.750 201 12487.65 31.98 55348.18 88888.00 2007-07-20 05:30:26.875 201 12487.62 31.98 55348.15 88888.00 2007-07-20 05:30:27.000 201 12487.65 31.98 55348.12 88888.00 2007-07-20 05:30:27.125 201 12487.67 31.98 55348.12 88888.00 2007-07-20 05:30:27.250 201 12487.65 31.98 55348.18 88888.00 2007-07-20 05:30:27.375 201 12487.60 32.02 55348.18 88888.00 2007-07-20 05:30:27.500 201 12487.58 32.02 55348.12 88888.00 2007-07-20 05:30:27.625 201 12487.60 32.00 55348.12 88888.00 2007-07-20 05:30:27.750 201 12487.73 32.02 55348.15 88888.00 2007-07-20 05:30:27.875 201 12487.73 32.05 55348.15 88888.00 2007-07-20 05:30:28.000 201 12487.55 32.05 55348.10 88888.00 2007-07-20 05:30:28.125 201 12487.50 32.08 55348.12 88888.00 2007-07-20 05:30:28.250 201 12487.50 32.05 55348.10 88888.00 2007-07-20 05:30:28.375 201 12487.50 32.00 55348.10 88888.00 2007-07-20 05:30:28.500 201 12487.55 32.02 55348.12 88888.00 2007-07-20 05:30:28.625 201 12487.55 32.10 55348.15 88888.00 2007-07-20 05:30:28.750 201 12487.58 32.10 55348.15 88888.00 2007-07-20 05:30:28.875 201 12487.55 32.08 55348.10 88888.00 2007-07-20 05:30:29.000 201 12487.55 32.05 55348.10 88888.00 2007-07-20 05:30:29.125 201 12487.52 32.10 55348.12 88888.00 2007-07-20 05:30:29.250 201 12487.58 32.10 55348.15 88888.00 2007-07-20 05:30:29.375 201 12487.60 32.08 55348.15 88888.00 2007-07-20 05:30:29.500 201 12487.52 32.05 55348.12 88888.00 2007-07-20 05:30:29.625 201 12487.48 32.08 55348.15 88888.00 2007-07-20 05:30:29.750 201 12487.50 32.08 55348.15 88888.00 2007-07-20 05:30:29.875 201 12487.48 32.08 55348.15 88888.00 2007-07-20 05:30:30.000 201 12487.42 32.08 55348.15 88888.00 2007-07-20 05:30:30.125 201 12487.42 32.12 55348.10 88888.00 2007-07-20 05:30:30.250 201 12487.40 32.05 55348.15 88888.00 2007-07-20 05:30:30.375 201 12487.42 32.05 55348.12 88888.00 2007-07-20 05:30:30.500 201 12487.42 32.08 55348.15 88888.00 2007-07-20 05:30:30.625 201 12487.45 32.10 55348.18 88888.00 2007-07-20 05:30:30.750 201 12487.40 32.10 55348.18 88888.00 2007-07-20 05:30:30.875 201 12487.38 32.12 55348.20 88888.00 2007-07-20 05:30:31.000 201 12487.45 32.15 55348.20 88888.00 2007-07-20 05:30:31.125 201 12487.55 32.17 55348.20 88888.00 2007-07-20 05:30:31.250 201 12487.48 32.10 55348.18 88888.00 2007-07-20 05:30:31.375 201 12487.48 32.08 55348.18 88888.00 2007-07-20 05:30:31.500 201 12487.50 32.08 55348.15 88888.00 2007-07-20 05:30:31.625 201 12487.50 32.10 55348.15 88888.00 2007-07-20 05:30:31.750 201 12487.45 32.12 55348.18 88888.00 2007-07-20 05:30:31.875 201 12487.45 32.15 55348.18 88888.00 2007-07-20 05:30:32.000 201 12487.40 32.08 55348.10 88888.00 2007-07-20 05:30:32.125 201 12487.42 32.05 55348.15 88888.00 2007-07-20 05:30:32.250 201 12487.35 32.02 55348.12 88888.00 2007-07-20 05:30:32.375 201 12487.35 32.05 55348.10 88888.00 2007-07-20 05:30:32.500 201 12487.40 32.08 55348.12 88888.00 2007-07-20 05:30:32.625 201 12487.40 32.08 55348.12 88888.00 2007-07-20 05:30:32.750 201 12487.38 32.08 55348.12 88888.00 2007-07-20 05:30:32.875 201 12487.38 32.10 55348.15 88888.00 2007-07-20 05:30:33.000 201 12487.50 32.10 55348.12 88888.00 2007-07-20 05:30:33.125 201 12487.50 32.10 55348.15 88888.00 2007-07-20 05:30:33.250 201 12487.48 32.15 55348.12 88888.00 2007-07-20 05:30:33.375 201 12487.45 32.15 55348.15 88888.00 2007-07-20 05:30:33.500 201 12487.50 32.15 55348.12 88888.00 2007-07-20 05:30:33.625 201 12487.58 32.15 55348.15 88888.00 2007-07-20 05:30:33.750 201 12487.45 32.10 55348.12 88888.00 2007-07-20 05:30:33.875 201 12487.40 32.10 55348.10 88888.00 2007-07-20 05:30:34.000 201 12487.45 32.08 55348.12 88888.00 2007-07-20 05:30:34.125 201 12487.50 32.08 55348.12 88888.00 2007-07-20 05:30:34.250 201 12487.48 32.12 55348.15 88888.00 2007-07-20 05:30:34.375 201 12487.38 32.15 55348.18 88888.00 2007-07-20 05:30:34.500 201 12487.27 32.08 55348.15 88888.00 2007-07-20 05:30:34.625 201 12487.30 32.08 55348.12 88888.00 2007-07-20 05:30:34.750 201 12487.27 32.05 55348.07 88888.00 2007-07-20 05:30:34.875 201 12487.30 32.08 55348.10 88888.00 2007-07-20 05:30:35.000 201 12487.35 32.12 55348.12 88888.00 2007-07-20 05:30:35.125 201 12487.35 32.08 55348.12 88888.00 2007-07-20 05:30:35.250 201 12487.35 32.08 55348.15 88888.00 2007-07-20 05:30:35.375 201 12487.30 32.08 55348.12 88888.00 2007-07-20 05:30:35.500 201 12487.30 32.05 55348.10 88888.00 2007-07-20 05:30:35.625 201 12487.27 32.02 55348.07 88888.00 2007-07-20 05:30:35.750 201 12487.30 32.02 55348.07 88888.00 2007-07-20 05:30:35.875 201 12487.33 32.10 55348.10 88888.00 2007-07-20 05:30:36.000 201 12487.35 32.10 55348.10 88888.00 2007-07-20 05:30:36.125 201 12487.35 32.08 55348.10 88888.00 2007-07-20 05:30:36.250 201 12487.33 32.00 55348.10 88888.00 2007-07-20 05:30:36.375 201 12487.35 32.02 55348.12 88888.00 2007-07-20 05:30:36.500 201 12487.42 32.05 55348.07 88888.00 2007-07-20 05:30:36.625 201 12487.35 32.05 55348.12 88888.00 2007-07-20 05:30:36.750 201 12487.35 32.05 55348.10 88888.00 2007-07-20 05:30:36.875 201 12487.33 32.00 55348.10 88888.00 2007-07-20 05:30:37.000 201 12487.33 32.00 55348.10 88888.00 2007-07-20 05:30:37.125 201 12487.40 32.08 55348.12 88888.00 2007-07-20 05:30:37.250 201 12487.42 32.10 55348.12 88888.00 2007-07-20 05:30:37.375 201 12487.42 32.08 55348.10 88888.00 2007-07-20 05:30:37.500 201 12487.42 32.00 55348.12 88888.00 2007-07-20 05:30:37.625 201 12487.40 31.98 55348.10 88888.00 2007-07-20 05:30:37.750 201 12487.40 32.02 55348.12 88888.00 2007-07-20 05:30:37.875 201 12487.35 32.05 55348.12 88888.00 2007-07-20 05:30:38.000 201 12487.38 32.05 55348.12 88888.00 2007-07-20 05:30:38.125 201 12487.42 31.98 55348.10 88888.00 2007-07-20 05:30:38.250 201 12487.45 31.93 55348.10 88888.00 2007-07-20 05:30:38.375 201 12487.38 31.98 55348.12 88888.00 2007-07-20 05:30:38.500 201 12487.27 32.00 55348.15 88888.00 2007-07-20 05:30:38.625 201 12487.20 31.95 55348.07 88888.00 2007-07-20 05:30:38.750 201 12487.30 31.93 55348.07 88888.00 2007-07-20 05:30:38.875 201 12487.25 31.90 55348.07 88888.00 2007-07-20 05:30:39.000 201 12487.27 31.93 55348.07 88888.00 2007-07-20 05:30:39.125 201 12487.35 31.93 55348.10 88888.00 2007-07-20 05:30:39.250 201 12487.35 31.93 55348.12 88888.00 2007-07-20 05:30:39.375 201 12487.35 32.00 55348.12 88888.00 2007-07-20 05:30:39.500 201 12487.35 31.98 55348.10 88888.00 2007-07-20 05:30:39.625 201 12487.30 31.93 55348.07 88888.00 2007-07-20 05:30:39.750 201 12487.27 31.90 55348.07 88888.00 2007-07-20 05:30:39.875 201 12487.30 31.90 55348.05 88888.00 2007-07-20 05:30:40.000 201 12487.35 31.90 55348.03 88888.00 2007-07-20 05:30:40.125 201 12487.35 31.90 55348.03 88888.00 2007-07-20 05:30:40.250 201 12487.30 31.90 55348.03 88888.00 2007-07-20 05:30:40.375 201 12487.33 31.95 55348.05 88888.00 2007-07-20 05:30:40.500 201 12487.40 31.95 55348.07 88888.00 2007-07-20 05:30:40.625 201 12487.42 31.93 55348.05 88888.00 2007-07-20 05:30:40.750 201 12487.38 31.90 55348.03 88888.00 2007-07-20 05:30:40.875 201 12487.35 31.90 55348.05 88888.00 2007-07-20 05:30:41.000 201 12487.27 31.88 55348.03 88888.00 2007-07-20 05:30:41.125 201 12487.27 31.88 55348.05 88888.00 2007-07-20 05:30:41.250 201 12487.27 31.93 55348.07 88888.00 2007-07-20 05:30:41.375 201 12487.33 31.95 55348.10 88888.00 2007-07-20 05:30:41.500 201 12487.33 31.93 55348.10 88888.00 2007-07-20 05:30:41.625 201 12487.25 31.85 55348.05 88888.00 2007-07-20 05:30:41.750 201 12487.23 31.80 55348.07 88888.00 2007-07-20 05:30:41.875 201 12487.27 31.85 55348.10 88888.00 2007-07-20 05:30:42.000 201 12487.27 31.88 55348.07 88888.00 2007-07-20 05:30:42.125 201 12487.30 31.85 55348.10 88888.00 2007-07-20 05:30:42.250 201 12487.30 31.85 55348.07 88888.00 2007-07-20 05:30:42.375 201 12487.27 31.85 55348.05 88888.00 2007-07-20 05:30:42.500 201 12487.27 31.82 55348.07 88888.00 2007-07-20 05:30:42.625 201 12487.27 31.85 55348.05 88888.00 2007-07-20 05:30:42.750 201 12487.35 31.85 55348.05 88888.00 2007-07-20 05:30:42.875 201 12487.38 31.82 55348.05 88888.00 2007-07-20 05:30:43.000 201 12487.33 31.82 55348.03 88888.00 2007-07-20 05:30:43.125 201 12487.30 31.80 55348.00 88888.00 2007-07-20 05:30:43.250 201 12487.30 31.80 55348.07 88888.00 2007-07-20 05:30:43.375 201 12487.25 31.80 55348.05 88888.00 2007-07-20 05:30:43.500 201 12487.23 31.82 55348.05 88888.00 2007-07-20 05:30:43.625 201 12487.23 31.82 55348.05 88888.00 2007-07-20 05:30:43.750 201 12487.27 31.80 55348.05 88888.00 2007-07-20 05:30:43.875 201 12487.27 31.80 55348.03 88888.00 2007-07-20 05:30:44.000 201 12487.30 31.80 55348.03 88888.00 2007-07-20 05:30:44.125 201 12487.27 31.85 55348.03 88888.00 2007-07-20 05:30:44.250 201 12487.30 31.82 55348.03 88888.00 2007-07-20 05:30:44.375 201 12487.27 31.82 55347.97 88888.00 2007-07-20 05:30:44.500 201 12487.27 31.77 55348.00 88888.00 2007-07-20 05:30:44.625 201 12487.30 31.77 55347.97 88888.00 2007-07-20 05:30:44.750 201 12487.27 31.75 55348.00 88888.00 2007-07-20 05:30:44.875 201 12487.27 31.77 55348.00 88888.00 2007-07-20 05:30:45.000 201 12487.33 31.82 55348.03 88888.00 2007-07-20 05:30:45.125 201 12487.33 31.82 55348.00 88888.00 2007-07-20 05:30:45.250 201 12487.30 31.77 55347.97 88888.00 2007-07-20 05:30:45.375 201 12487.30 31.77 55347.95 88888.00 2007-07-20 05:30:45.500 201 12487.33 31.77 55348.00 88888.00 2007-07-20 05:30:45.625 201 12487.40 31.75 55348.00 88888.00 2007-07-20 05:30:45.750 201 12487.40 31.75 55348.03 88888.00 2007-07-20 05:30:45.875 201 12487.40 31.80 55348.03 88888.00 2007-07-20 05:30:46.000 201 12487.38 31.80 55347.97 88888.00 2007-07-20 05:30:46.125 201 12487.35 31.80 55348.00 88888.00 2007-07-20 05:30:46.250 201 12487.38 31.85 55348.00 88888.00 2007-07-20 05:30:46.375 201 12487.42 31.82 55347.97 88888.00 2007-07-20 05:30:46.500 201 12487.30 31.77 55347.95 88888.00 2007-07-20 05:30:46.625 201 12487.25 31.75 55347.97 88888.00 2007-07-20 05:30:46.750 201 12487.20 31.77 55347.95 88888.00 2007-07-20 05:30:46.875 201 12487.20 31.77 55347.95 88888.00 2007-07-20 05:30:47.000 201 12487.23 31.82 55347.95 88888.00 2007-07-20 05:30:47.125 201 12487.27 31.85 55347.95 88888.00 2007-07-20 05:30:47.250 201 12487.30 31.80 55347.95 88888.00 2007-07-20 05:30:47.375 201 12487.35 31.77 55347.95 88888.00 2007-07-20 05:30:47.500 201 12487.27 31.82 55347.95 88888.00 2007-07-20 05:30:47.625 201 12487.30 31.85 55347.95 88888.00 2007-07-20 05:30:47.750 201 12487.27 31.80 55347.95 88888.00 2007-07-20 05:30:47.875 201 12487.25 31.80 55347.95 88888.00 2007-07-20 05:30:48.000 201 12487.27 31.82 55347.93 88888.00 2007-07-20 05:30:48.125 201 12487.27 31.82 55347.95 88888.00 2007-07-20 05:30:48.250 201 12487.23 31.85 55347.95 88888.00 2007-07-20 05:30:48.375 201 12487.30 31.90 55347.97 88888.00 2007-07-20 05:30:48.500 201 12487.30 31.85 55347.97 88888.00 2007-07-20 05:30:48.625 201 12487.30 31.82 55347.97 88888.00 2007-07-20 05:30:48.750 201 12487.23 31.75 55347.93 88888.00 2007-07-20 05:30:48.875 201 12487.27 31.77 55347.93 88888.00 2007-07-20 05:30:49.000 201 12487.23 31.82 55347.93 88888.00 2007-07-20 05:30:49.125 201 12487.23 31.85 55347.93 88888.00 2007-07-20 05:30:49.250 201 12487.23 31.82 55347.93 88888.00 2007-07-20 05:30:49.375 201 12487.30 31.82 55347.93 88888.00 2007-07-20 05:30:49.500 201 12487.35 31.85 55347.95 88888.00 2007-07-20 05:30:49.625 201 12487.33 31.82 55347.95 88888.00 2007-07-20 05:30:49.750 201 12487.33 31.85 55347.95 88888.00 2007-07-20 05:30:49.875 201 12487.30 31.82 55347.95 88888.00 2007-07-20 05:30:50.000 201 12487.40 31.85 55347.95 88888.00 2007-07-20 05:30:50.125 201 12487.42 31.85 55347.97 88888.00 2007-07-20 05:30:50.250 201 12487.38 31.82 55347.97 88888.00 2007-07-20 05:30:50.375 201 12487.35 31.88 55347.97 88888.00 2007-07-20 05:30:50.500 201 12487.35 31.93 55347.97 88888.00 2007-07-20 05:30:50.625 201 12487.40 31.98 55348.00 88888.00 2007-07-20 05:30:50.750 201 12487.35 31.93 55347.95 88888.00 2007-07-20 05:30:50.875 201 12487.35 31.90 55347.90 88888.00 2007-07-20 05:30:51.000 201 12487.35 31.88 55347.90 88888.00 2007-07-20 05:30:51.125 201 12487.35 31.93 55347.93 88888.00 2007-07-20 05:30:51.250 201 12487.40 31.93 55347.95 88888.00 2007-07-20 05:30:51.375 201 12487.38 31.90 55347.90 88888.00 2007-07-20 05:30:51.500 201 12487.35 31.95 55347.88 88888.00 2007-07-20 05:30:51.625 201 12487.33 31.98 55347.93 88888.00 2007-07-20 05:30:51.750 201 12487.33 31.95 55347.90 88888.00 2007-07-20 05:30:51.875 201 12487.33 31.90 55347.90 88888.00 2007-07-20 05:30:52.000 201 12487.33 31.90 55347.90 88888.00 2007-07-20 05:30:52.125 201 12487.40 31.88 55347.93 88888.00 2007-07-20 05:30:52.250 201 12487.35 31.90 55347.93 88888.00 2007-07-20 05:30:52.375 201 12487.35 31.90 55347.93 88888.00 2007-07-20 05:30:52.500 201 12487.30 31.88 55347.90 88888.00 2007-07-20 05:30:52.625 201 12487.27 31.88 55347.93 88888.00 2007-07-20 05:30:52.750 201 12487.33 31.82 55347.93 88888.00 2007-07-20 05:30:52.875 201 12487.33 31.85 55347.90 88888.00 2007-07-20 05:30:53.000 201 12487.35 31.93 55347.90 88888.00 2007-07-20 05:30:53.125 201 12487.38 31.95 55347.90 88888.00 2007-07-20 05:30:53.250 201 12487.33 31.88 55347.93 88888.00 2007-07-20 05:30:53.375 201 12487.33 31.88 55347.90 88888.00 2007-07-20 05:30:53.500 201 12487.30 31.85 55347.90 88888.00 2007-07-20 05:30:53.625 201 12487.35 31.93 55347.90 88888.00 2007-07-20 05:30:53.750 201 12487.30 31.95 55347.90 88888.00 2007-07-20 05:30:53.875 201 12487.30 31.90 55347.90 88888.00 2007-07-20 05:30:54.000 201 12487.33 31.88 55347.93 88888.00 2007-07-20 05:30:54.125 201 12487.33 31.93 55347.93 88888.00 2007-07-20 05:30:54.250 201 12487.27 31.85 55347.90 88888.00 2007-07-20 05:30:54.375 201 12487.25 31.80 55347.88 88888.00 2007-07-20 05:30:54.500 201 12487.25 31.85 55347.88 88888.00 2007-07-20 05:30:54.625 201 12487.25 31.90 55347.93 88888.00 2007-07-20 05:30:54.750 201 12487.20 31.93 55347.90 88888.00 2007-07-20 05:30:54.875 201 12487.17 31.90 55347.88 88888.00 2007-07-20 05:30:55.000 201 12487.17 31.88 55347.90 88888.00 2007-07-20 05:30:55.125 201 12487.10 31.88 55347.85 88888.00 2007-07-20 05:30:55.250 201 12487.15 31.90 55347.88 88888.00 2007-07-20 05:30:55.375 201 12487.17 31.88 55347.88 88888.00 2007-07-20 05:30:55.500 201 12487.15 31.80 55347.85 88888.00 2007-07-20 05:30:55.625 201 12487.10 31.85 55347.85 88888.00 2007-07-20 05:30:55.750 201 12487.10 31.85 55347.85 88888.00 2007-07-20 05:30:55.875 201 12487.20 31.85 55347.85 88888.00 2007-07-20 05:30:56.000 201 12487.25 31.88 55347.88 88888.00 2007-07-20 05:30:56.125 201 12487.20 31.88 55347.88 88888.00 2007-07-20 05:30:56.250 201 12487.10 31.85 55347.85 88888.00 2007-07-20 05:30:56.375 201 12487.08 31.85 55347.85 88888.00 2007-07-20 05:30:56.500 201 12487.08 31.88 55347.88 88888.00 2007-07-20 05:30:56.625 201 12487.15 31.90 55347.93 88888.00 2007-07-20 05:30:56.750 201 12487.20 31.88 55347.90 88888.00 2007-07-20 05:30:56.875 201 12487.20 31.82 55347.85 88888.00 2007-07-20 05:30:57.000 201 12487.20 31.85 55347.85 88888.00 2007-07-20 05:30:57.125 201 12487.20 31.88 55347.85 88888.00 2007-07-20 05:30:57.250 201 12487.12 31.85 55347.88 88888.00 2007-07-20 05:30:57.375 201 12487.17 31.88 55347.85 88888.00 2007-07-20 05:30:57.500 201 12487.23 31.82 55347.85 88888.00 2007-07-20 05:30:57.625 201 12487.20 31.85 55347.82 88888.00 2007-07-20 05:30:57.750 201 12487.20 31.90 55347.88 88888.00 2007-07-20 05:30:57.875 201 12487.15 31.95 55347.90 88888.00 2007-07-20 05:30:58.000 201 12487.08 31.90 55347.85 88888.00 2007-07-20 05:30:58.125 201 12487.08 31.88 55347.82 88888.00 2007-07-20 05:30:58.250 201 12487.15 31.85 55347.88 88888.00 2007-07-20 05:30:58.375 201 12487.15 31.90 55347.88 88888.00 2007-07-20 05:30:58.500 201 12487.12 31.90 55347.88 88888.00 2007-07-20 05:30:58.625 201 12487.10 31.88 55347.85 88888.00 2007-07-20 05:30:58.750 201 12487.08 31.88 55347.85 88888.00 2007-07-20 05:30:58.875 201 12487.10 31.82 55347.85 88888.00 2007-07-20 05:30:59.000 201 12487.10 31.75 55347.85 88888.00 2007-07-20 05:30:59.125 201 12487.12 31.82 55347.88 88888.00 2007-07-20 05:30:59.250 201 12487.17 31.85 55347.85 88888.00 2007-07-20 05:30:59.375 201 12487.15 31.80 55347.80 88888.00 2007-07-20 05:30:59.500 201 12487.10 31.80 55347.80 88888.00 2007-07-20 05:30:59.625 201 12487.15 31.85 55347.80 88888.00 2007-07-20 05:30:59.750 201 12487.20 31.88 55347.82 88888.00 2007-07-20 05:30:59.875 201 12487.23 31.90 55347.85 88888.00 2007-07-20 05:31:00.000 201 12487.15 31.88 55347.80 88888.00 2007-07-20 05:31:00.125 201 12487.12 31.93 55347.82 88888.00 2007-07-20 05:31:00.250 201 12487.15 31.85 55347.85 88888.00 2007-07-20 05:31:00.375 201 12487.15 31.90 55347.88 88888.00 2007-07-20 05:31:00.500 201 12487.15 31.88 55347.88 88888.00 2007-07-20 05:31:00.625 201 12487.12 31.82 55347.80 88888.00 2007-07-20 05:31:00.750 201 12487.10 31.82 55347.78 88888.00 2007-07-20 05:31:00.875 201 12487.20 31.85 55347.80 88888.00 2007-07-20 05:31:01.000 201 12487.15 31.88 55347.78 88888.00 2007-07-20 05:31:01.125 201 12487.12 31.88 55347.80 88888.00 2007-07-20 05:31:01.250 201 12487.10 31.82 55347.82 88888.00 2007-07-20 05:31:01.375 201 12487.12 31.85 55347.82 88888.00 2007-07-20 05:31:01.500 201 12487.15 31.85 55347.82 88888.00 2007-07-20 05:31:01.625 201 12487.10 31.82 55347.82 88888.00 2007-07-20 05:31:01.750 201 12487.00 31.82 55347.80 88888.00 2007-07-20 05:31:01.875 201 12486.98 31.85 55347.80 88888.00 2007-07-20 05:31:02.000 201 12487.05 31.80 55347.78 88888.00 2007-07-20 05:31:02.125 201 12487.08 31.73 55347.80 88888.00 2007-07-20 05:31:02.250 201 12487.08 31.75 55347.80 88888.00 2007-07-20 05:31:02.375 201 12487.10 31.80 55347.78 88888.00 2007-07-20 05:31:02.500 201 12487.08 31.80 55347.80 88888.00 2007-07-20 05:31:02.625 201 12487.10 31.85 55347.80 88888.00 2007-07-20 05:31:02.750 201 12487.12 31.85 55347.80 88888.00 2007-07-20 05:31:02.875 201 12487.08 31.80 55347.78 88888.00 2007-07-20 05:31:03.000 201 12487.08 31.82 55347.78 88888.00 2007-07-20 05:31:03.125 201 12487.08 31.80 55347.78 88888.00 2007-07-20 05:31:03.250 201 12487.08 31.73 55347.80 88888.00 2007-07-20 05:31:03.375 201 12487.10 31.77 55347.82 88888.00 2007-07-20 05:31:03.500 201 12487.15 31.75 55347.78 88888.00 2007-07-20 05:31:03.625 201 12487.15 31.80 55347.75 88888.00 2007-07-20 05:31:03.750 201 12487.12 31.82 55347.78 88888.00 2007-07-20 05:31:03.875 201 12487.02 31.75 55347.78 88888.00 2007-07-20 05:31:04.000 201 12487.02 31.75 55347.80 88888.00 2007-07-20 05:31:04.125 201 12487.10 31.80 55347.80 88888.00 2007-07-20 05:31:04.250 201 12487.05 31.77 55347.80 88888.00 2007-07-20 05:31:04.375 201 12487.02 31.77 55347.78 88888.00 2007-07-20 05:31:04.500 201 12487.05 31.80 55347.80 88888.00 2007-07-20 05:31:04.625 201 12487.02 31.80 55347.80 88888.00 2007-07-20 05:31:04.750 201 12487.05 31.80 55347.80 88888.00 2007-07-20 05:31:04.875 201 12486.98 31.80 55347.82 88888.00 2007-07-20 05:31:05.000 201 12486.95 31.80 55347.80 88888.00 2007-07-20 05:31:05.125 201 12487.00 31.80 55347.82 88888.00 2007-07-20 05:31:05.250 201 12487.00 31.82 55347.85 88888.00 2007-07-20 05:31:05.375 201 12487.05 31.82 55347.82 88888.00 2007-07-20 05:31:05.500 201 12487.08 31.85 55347.80 88888.00 2007-07-20 05:31:05.625 201 12487.05 31.80 55347.80 88888.00 2007-07-20 05:31:05.750 201 12487.00 31.77 55347.78 88888.00 2007-07-20 05:31:05.875 201 12486.95 31.75 55347.78 88888.00 2007-07-20 05:31:06.000 201 12487.00 31.75 55347.82 88888.00 2007-07-20 05:31:06.125 201 12487.02 31.77 55347.80 88888.00 2007-07-20 05:31:06.250 201 12487.05 31.75 55347.82 88888.00 2007-07-20 05:31:06.375 201 12487.02 31.75 55347.80 88888.00 2007-07-20 05:31:06.500 201 12487.05 31.80 55347.82 88888.00 2007-07-20 05:31:06.625 201 12487.10 31.82 55347.80 88888.00 2007-07-20 05:31:06.750 201 12487.02 31.80 55347.80 88888.00 2007-07-20 05:31:06.875 201 12486.98 31.77 55347.80 88888.00 2007-07-20 05:31:07.000 201 12486.98 31.75 55347.82 88888.00 2007-07-20 05:31:07.125 201 12486.98 31.75 55347.80 88888.00 2007-07-20 05:31:07.250 201 12487.00 31.77 55347.78 88888.00 2007-07-20 05:31:07.375 201 12487.02 31.80 55347.78 88888.00 2007-07-20 05:31:07.500 201 12487.05 31.80 55347.82 88888.00 2007-07-20 05:31:07.625 201 12487.05 31.80 55347.80 88888.00 2007-07-20 05:31:07.750 201 12487.02 31.80 55347.78 88888.00 2007-07-20 05:31:07.875 201 12487.00 31.77 55347.78 88888.00 2007-07-20 05:31:08.000 201 12486.95 31.77 55347.78 88888.00 2007-07-20 05:31:08.125 201 12486.95 31.85 55347.82 88888.00 2007-07-20 05:31:08.250 201 12486.90 31.85 55347.82 88888.00 2007-07-20 05:31:08.375 201 12486.92 31.88 55347.85 88888.00 2007-07-20 05:31:08.500 201 12486.90 31.88 55347.82 88888.00 2007-07-20 05:31:08.625 201 12486.88 31.77 55347.78 88888.00 2007-07-20 05:31:08.750 201 12486.90 31.77 55347.80 88888.00 2007-07-20 05:31:08.875 201 12486.92 31.82 55347.80 88888.00 2007-07-20 05:31:09.000 201 12486.85 31.82 55347.78 88888.00 2007-07-20 05:31:09.125 201 12486.80 31.85 55347.78 88888.00 2007-07-20 05:31:09.250 201 12486.77 31.85 55347.80 88888.00 2007-07-20 05:31:09.375 201 12486.80 31.90 55347.78 88888.00 2007-07-20 05:31:09.500 201 12486.77 31.93 55347.80 88888.00 2007-07-20 05:31:09.625 201 12486.85 31.93 55347.80 88888.00 2007-07-20 05:31:09.750 201 12486.85 31.88 55347.78 88888.00 2007-07-20 05:31:09.875 201 12486.85 31.88 55347.80 88888.00 2007-07-20 05:31:10.000 201 12486.83 31.82 55347.80 88888.00 2007-07-20 05:31:10.125 201 12486.80 31.82 55347.80 88888.00 2007-07-20 05:31:10.250 201 12486.70 31.80 55347.78 88888.00 2007-07-20 05:31:10.375 201 12486.73 31.82 55347.78 88888.00 2007-07-20 05:31:10.500 201 12486.75 31.82 55347.78 88888.00 2007-07-20 05:31:10.625 201 12486.77 31.85 55347.82 88888.00 2007-07-20 05:31:10.750 201 12486.77 31.85 55347.80 88888.00 2007-07-20 05:31:10.875 201 12486.80 31.88 55347.80 88888.00 2007-07-20 05:31:11.000 201 12486.85 31.90 55347.82 88888.00 2007-07-20 05:31:11.125 201 12486.75 31.88 55347.80 88888.00 2007-07-20 05:31:11.250 201 12486.70 31.82 55347.80 88888.00 2007-07-20 05:31:11.375 201 12486.73 31.77 55347.78 88888.00 2007-07-20 05:31:11.500 201 12486.67 31.80 55347.78 88888.00 2007-07-20 05:31:11.625 201 12486.62 31.80 55347.78 88888.00 2007-07-20 05:31:11.750 201 12486.55 31.80 55347.80 88888.00 2007-07-20 05:31:11.875 201 12486.60 31.82 55347.78 88888.00 2007-07-20 05:31:12.000 201 12486.65 31.85 55347.80 88888.00 2007-07-20 05:31:12.125 201 12486.62 31.85 55347.80 88888.00 2007-07-20 05:31:12.250 201 12486.62 31.93 55347.80 88888.00 2007-07-20 05:31:12.375 201 12486.67 31.95 55347.82 88888.00 2007-07-20 05:31:12.500 201 12486.67 31.93 55347.82 88888.00 2007-07-20 05:31:12.625 201 12486.60 31.88 55347.80 88888.00 2007-07-20 05:31:12.750 201 12486.55 31.85 55347.78 88888.00 2007-07-20 05:31:12.875 201 12486.50 31.82 55347.78 88888.00 2007-07-20 05:31:13.000 201 12486.60 31.93 55347.75 88888.00 2007-07-20 05:31:13.125 201 12486.67 31.98 55347.80 88888.00 2007-07-20 05:31:13.250 201 12486.65 31.95 55347.80 88888.00 2007-07-20 05:31:13.375 201 12486.70 31.90 55347.80 88888.00 2007-07-20 05:31:13.500 201 12486.67 31.90 55347.78 88888.00 2007-07-20 05:31:13.625 201 12486.60 31.93 55347.80 88888.00 2007-07-20 05:31:13.750 201 12486.62 31.98 55347.78 88888.00 2007-07-20 05:31:13.875 201 12486.55 31.95 55347.78 88888.00 2007-07-20 05:31:14.000 201 12486.50 31.90 55347.75 88888.00 2007-07-20 05:31:14.125 201 12486.48 31.90 55347.75 88888.00 2007-07-20 05:31:14.250 201 12486.48 31.88 55347.75 88888.00 2007-07-20 05:31:14.375 201 12486.45 31.85 55347.78 88888.00 2007-07-20 05:31:14.500 201 12486.42 31.93 55347.75 88888.00 2007-07-20 05:31:14.625 201 12486.52 31.98 55347.78 88888.00 2007-07-20 05:31:14.750 201 12486.60 32.00 55347.78 88888.00 2007-07-20 05:31:14.875 201 12486.58 31.98 55347.78 88888.00 2007-07-20 05:31:15.000 201 12486.50 31.98 55347.78 88888.00 2007-07-20 05:31:15.125 201 12486.45 32.02 55347.78 88888.00 2007-07-20 05:31:15.250 201 12486.48 31.98 55347.75 88888.00 2007-07-20 05:31:15.375 201 12486.50 31.95 55347.75 88888.00 2007-07-20 05:31:15.500 201 12486.50 31.90 55347.75 88888.00 2007-07-20 05:31:15.625 201 12486.55 31.95 55347.78 88888.00 2007-07-20 05:31:15.750 201 12486.52 31.98 55347.78 88888.00 2007-07-20 05:31:15.875 201 12486.52 31.98 55347.75 88888.00 2007-07-20 05:31:16.000 201 12486.50 31.95 55347.75 88888.00 2007-07-20 05:31:16.125 201 12486.55 32.02 55347.75 88888.00 2007-07-20 05:31:16.250 201 12486.52 32.02 55347.78 88888.00 2007-07-20 05:31:16.375 201 12486.52 32.05 55347.78 88888.00 2007-07-20 05:31:16.500 201 12486.50 32.02 55347.78 88888.00 2007-07-20 05:31:16.625 201 12486.48 32.02 55347.78 88888.00 2007-07-20 05:31:16.750 201 12486.52 32.05 55347.78 88888.00 2007-07-20 05:31:16.875 201 12486.60 32.08 55347.78 88888.00 2007-07-20 05:31:17.000 201 12486.52 32.08 55347.78 88888.00 2007-07-20 05:31:17.125 201 12486.55 32.08 55347.75 88888.00 2007-07-20 05:31:17.250 201 12486.50 32.08 55347.80 88888.00 2007-07-20 05:31:17.375 201 12486.50 32.10 55347.80 88888.00 2007-07-20 05:31:17.500 201 12486.48 32.08 55347.78 88888.00 2007-07-20 05:31:17.625 201 12486.48 32.08 55347.75 88888.00 2007-07-20 05:31:17.750 201 12486.48 32.05 55347.78 88888.00 2007-07-20 05:31:17.875 201 12486.45 32.10 55347.78 88888.00 2007-07-20 05:31:18.000 201 12486.50 32.15 55347.80 88888.00 2007-07-20 05:31:18.125 201 12486.50 32.12 55347.80 88888.00 2007-07-20 05:31:18.250 201 12486.45 32.10 55347.78 88888.00 2007-07-20 05:31:18.375 201 12486.38 32.10 55347.78 88888.00 2007-07-20 05:31:18.500 201 12486.40 32.12 55347.80 88888.00 2007-07-20 05:31:18.625 201 12486.48 32.12 55347.80 88888.00 2007-07-20 05:31:18.750 201 12486.40 32.15 55347.80 88888.00 2007-07-20 05:31:18.875 201 12486.35 32.17 55347.78 88888.00 2007-07-20 05:31:19.000 201 12486.33 32.10 55347.75 88888.00 2007-07-20 05:31:19.125 201 12486.35 32.10 55347.75 88888.00 2007-07-20 05:31:19.250 201 12486.40 32.15 55347.78 88888.00 2007-07-20 05:31:19.375 201 12486.45 32.12 55347.75 88888.00 2007-07-20 05:31:19.500 201 12486.45 32.08 55347.75 88888.00 2007-07-20 05:31:19.625 201 12486.45 32.08 55347.75 88888.00 2007-07-20 05:31:19.750 201 12486.45 32.12 55347.75 88888.00 2007-07-20 05:31:19.875 201 12486.40 32.12 55347.78 88888.00 2007-07-20 05:31:20.000 201 12486.42 32.12 55347.72 88888.00 2007-07-20 05:31:20.125 201 12486.42 32.10 55347.80 88888.00 2007-07-20 05:31:20.250 201 12486.40 32.12 55347.82 88888.00 2007-07-20 05:31:20.375 201 12486.40 32.17 55347.80 88888.00 2007-07-20 05:31:20.500 201 12486.40 32.17 55347.80 88888.00 2007-07-20 05:31:20.625 201 12486.45 32.12 55347.75 88888.00 2007-07-20 05:31:20.750 201 12486.35 32.10 55347.78 88888.00 2007-07-20 05:31:20.875 201 12486.30 32.10 55347.78 88888.00 2007-07-20 05:31:21.000 201 12486.35 32.15 55347.75 88888.00 2007-07-20 05:31:21.125 201 12486.48 32.12 55347.78 88888.00 2007-07-20 05:31:21.250 201 12486.50 32.10 55347.75 88888.00 2007-07-20 05:31:21.375 201 12486.50 32.08 55347.75 88888.00 2007-07-20 05:31:21.500 201 12486.50 32.10 55347.72 88888.00 2007-07-20 05:31:21.625 201 12486.50 32.15 55347.72 88888.00 2007-07-20 05:31:21.750 201 12486.50 32.20 55347.75 88888.00 2007-07-20 05:31:21.875 201 12486.52 32.23 55347.78 88888.00 2007-07-20 05:31:22.000 201 12486.52 32.23 55347.75 88888.00 2007-07-20 05:31:22.125 201 12486.52 32.17 55347.72 88888.00 2007-07-20 05:31:22.250 201 12486.40 32.17 55347.75 88888.00 2007-07-20 05:31:22.375 201 12486.35 32.15 55347.75 88888.00 2007-07-20 05:31:22.500 201 12486.40 32.17 55347.75 88888.00 2007-07-20 05:31:22.625 201 12486.42 32.20 55347.78 88888.00 2007-07-20 05:31:22.750 201 12486.42 32.23 55347.72 88888.00 2007-07-20 05:31:22.875 201 12486.42 32.23 55347.72 88888.00 2007-07-20 05:31:23.000 201 12486.48 32.23 55347.72 88888.00 2007-07-20 05:31:23.125 201 12486.48 32.15 55347.70 88888.00 2007-07-20 05:31:23.250 201 12486.50 32.17 55347.72 88888.00 2007-07-20 05:31:23.375 201 12486.48 32.20 55347.70 88888.00 2007-07-20 05:31:23.500 201 12486.38 32.20 55347.68 88888.00 2007-07-20 05:31:23.625 201 12486.40 32.23 55347.70 88888.00 2007-07-20 05:31:23.750 201 12486.48 32.25 55347.72 88888.00 2007-07-20 05:31:23.875 201 12486.42 32.23 55347.72 88888.00 2007-07-20 05:31:24.000 201 12486.42 32.20 55347.70 88888.00 2007-07-20 05:31:24.125 201 12486.42 32.20 55347.68 88888.00 2007-07-20 05:31:24.250 201 12486.42 32.20 55347.70 88888.00 2007-07-20 05:31:24.375 201 12486.45 32.20 55347.68 88888.00 2007-07-20 05:31:24.500 201 12486.42 32.17 55347.65 88888.00 2007-07-20 05:31:24.625 201 12486.38 32.17 55347.62 88888.00 2007-07-20 05:31:24.750 201 12486.42 32.25 55347.65 88888.00 2007-07-20 05:31:24.875 201 12486.48 32.25 55347.65 88888.00 2007-07-20 05:31:25.000 201 12486.45 32.25 55347.68 88888.00 2007-07-20 05:31:25.125 201 12486.38 32.27 55347.65 88888.00 2007-07-20 05:31:25.250 201 12486.45 32.25 55347.68 88888.00 2007-07-20 05:31:25.375 201 12486.52 32.20 55347.65 88888.00 2007-07-20 05:31:25.500 201 12486.52 32.20 55347.65 88888.00 2007-07-20 05:31:25.625 201 12486.50 32.20 55347.62 88888.00 2007-07-20 05:31:25.750 201 12486.42 32.17 55347.68 88888.00 2007-07-20 05:31:25.875 201 12486.35 32.15 55347.68 88888.00 2007-07-20 05:31:26.000 201 12486.38 32.17 55347.65 88888.00 2007-07-20 05:31:26.125 201 12486.45 32.17 55347.65 88888.00 2007-07-20 05:31:26.250 201 12486.45 32.15 55347.70 88888.00 2007-07-20 05:31:26.375 201 12486.42 32.15 55347.70 88888.00 2007-07-20 05:31:26.500 201 12486.50 32.20 55347.68 88888.00 2007-07-20 05:31:26.625 201 12486.52 32.20 55347.65 88888.00 2007-07-20 05:31:26.750 201 12486.52 32.17 55347.65 88888.00 2007-07-20 05:31:26.875 201 12486.52 32.17 55347.68 88888.00 2007-07-20 05:31:27.000 201 12486.52 32.17 55347.65 88888.00 2007-07-20 05:31:27.125 201 12486.50 32.23 55347.68 88888.00 2007-07-20 05:31:27.250 201 12486.45 32.17 55347.68 88888.00 2007-07-20 05:31:27.375 201 12486.48 32.23 55347.65 88888.00 2007-07-20 05:31:27.500 201 12486.50 32.20 55347.60 88888.00 2007-07-20 05:31:27.625 201 12486.50 32.17 55347.62 88888.00 2007-07-20 05:31:27.750 201 12486.55 32.17 55347.65 88888.00 2007-07-20 05:31:27.875 201 12486.52 32.17 55347.65 88888.00 2007-07-20 05:31:28.000 201 12486.48 32.15 55347.60 88888.00 2007-07-20 05:31:28.125 201 12486.52 32.17 55347.60 88888.00 2007-07-20 05:31:28.250 201 12486.50 32.15 55347.62 88888.00 2007-07-20 05:31:28.375 201 12486.48 32.12 55347.60 88888.00 2007-07-20 05:31:28.500 201 12486.48 32.12 55347.57 88888.00 2007-07-20 05:31:28.625 201 12486.48 32.12 55347.60 88888.00 2007-07-20 05:31:28.750 201 12486.52 32.17 55347.60 88888.00 2007-07-20 05:31:28.875 201 12486.52 32.17 55347.65 88888.00 2007-07-20 05:31:29.000 201 12486.55 32.20 55347.60 88888.00 2007-07-20 05:31:29.125 201 12486.55 32.15 55347.60 88888.00 2007-07-20 05:31:29.250 201 12486.52 32.10 55347.62 88888.00 2007-07-20 05:31:29.375 201 12486.58 32.12 55347.62 88888.00 2007-07-20 05:31:29.500 201 12486.52 32.15 55347.57 88888.00 2007-07-20 05:31:29.625 201 12486.58 32.15 55347.57 88888.00 2007-07-20 05:31:29.750 201 12486.65 32.10 55347.60 88888.00 2007-07-20 05:31:29.875 201 12486.65 32.08 55347.62 88888.00 2007-07-20 05:31:30.000 201 12486.70 32.10 55347.62 88888.00 2007-07-20 05:31:30.125 201 12486.75 32.12 55347.62 88888.00 2007-07-20 05:31:30.250 201 12486.62 32.05 55347.60 88888.00 2007-07-20 05:31:30.375 201 12486.62 32.02 55347.62 88888.00 2007-07-20 05:31:30.500 201 12486.60 32.05 55347.60 88888.00 2007-07-20 05:31:30.625 201 12486.60 32.05 55347.57 88888.00 2007-07-20 05:31:30.750 201 12486.58 32.02 55347.60 88888.00 2007-07-20 05:31:30.875 201 12486.65 32.05 55347.62 88888.00 2007-07-20 05:31:31.000 201 12486.62 32.00 55347.57 88888.00 2007-07-20 05:31:31.125 201 12486.58 32.00 55347.55 88888.00 2007-07-20 05:31:31.250 201 12486.58 31.98 55347.57 88888.00 2007-07-20 05:31:31.375 201 12486.62 31.98 55347.60 88888.00 2007-07-20 05:31:31.500 201 12486.67 31.95 55347.62 88888.00 2007-07-20 05:31:31.625 201 12486.70 31.95 55347.60 88888.00 2007-07-20 05:31:31.750 201 12486.67 31.98 55347.60 88888.00 2007-07-20 05:31:31.875 201 12486.62 31.98 55347.57 88888.00 2007-07-20 05:31:32.000 201 12486.58 31.90 55347.53 88888.00 2007-07-20 05:31:32.125 201 12486.58 31.90 55347.57 88888.00 2007-07-20 05:31:32.250 201 12486.60 31.90 55347.60 88888.00 2007-07-20 05:31:32.375 201 12486.65 31.95 55347.60 88888.00 2007-07-20 05:31:32.500 201 12486.65 31.95 55347.60 88888.00 2007-07-20 05:31:32.625 201 12486.65 31.90 55347.57 88888.00 2007-07-20 05:31:32.750 201 12486.67 31.85 55347.55 88888.00 2007-07-20 05:31:32.875 201 12486.70 31.90 55347.57 88888.00 2007-07-20 05:31:33.000 201 12486.80 31.90 55347.55 88888.00 2007-07-20 05:31:33.125 201 12486.73 31.85 55347.53 88888.00 2007-07-20 05:31:33.250 201 12486.67 31.85 55347.55 88888.00 2007-07-20 05:31:33.375 201 12486.73 31.82 55347.53 88888.00 2007-07-20 05:31:33.500 201 12486.77 31.77 55347.53 88888.00 2007-07-20 05:31:33.625 201 12486.77 31.82 55347.47 88888.00 2007-07-20 05:31:33.750 201 12486.77 31.77 55347.47 88888.00 2007-07-20 05:31:33.875 201 12486.83 31.77 55347.50 88888.00 2007-07-20 05:31:34.000 201 12486.83 31.80 55347.50 88888.00 2007-07-20 05:31:34.125 201 12486.85 31.77 55347.53 88888.00 2007-07-20 05:31:34.250 201 12486.83 31.77 55347.53 88888.00 2007-07-20 05:31:34.375 201 12486.83 31.82 55347.50 88888.00 2007-07-20 05:31:34.500 201 12486.88 31.75 55347.50 88888.00 2007-07-20 05:31:34.625 201 12486.90 31.70 55347.50 88888.00 2007-07-20 05:31:34.750 201 12486.85 31.70 55347.50 88888.00 2007-07-20 05:31:34.875 201 12486.85 31.70 55347.53 88888.00 2007-07-20 05:31:35.000 201 12486.88 31.73 55347.50 88888.00 2007-07-20 05:31:35.125 201 12486.83 31.70 55347.53 88888.00 2007-07-20 05:31:35.250 201 12486.80 31.70 55347.53 88888.00 2007-07-20 05:31:35.375 201 12486.73 31.73 55347.55 88888.00 2007-07-20 05:31:35.500 201 12486.77 31.65 55347.53 88888.00 2007-07-20 05:31:35.625 201 12486.77 31.65 55347.53 88888.00 2007-07-20 05:31:35.750 201 12486.80 31.70 55347.55 88888.00 2007-07-20 05:31:35.875 201 12486.77 31.62 55347.55 88888.00 2007-07-20 05:31:36.000 201 12486.73 31.55 55347.50 88888.00 2007-07-20 05:31:36.125 201 12486.70 31.52 55347.53 88888.00 2007-07-20 05:31:36.250 201 12486.75 31.57 55347.53 88888.00 2007-07-20 05:31:36.375 201 12486.77 31.57 55347.47 88888.00 2007-07-20 05:31:36.500 201 12486.75 31.55 55347.53 88888.00 2007-07-20 05:31:36.625 201 12486.73 31.48 55347.50 88888.00 2007-07-20 05:31:36.750 201 12486.77 31.50 55347.50 88888.00 2007-07-20 05:31:36.875 201 12486.88 31.50 55347.50 88888.00 2007-07-20 05:31:37.000 201 12486.90 31.50 55347.45 88888.00 2007-07-20 05:31:37.125 201 12486.88 31.52 55347.45 88888.00 2007-07-20 05:31:37.250 201 12486.88 31.45 55347.50 88888.00 2007-07-20 05:31:37.375 201 12486.90 31.52 55347.53 88888.00 2007-07-20 05:31:37.500 201 12486.90 31.55 55347.47 88888.00 2007-07-20 05:31:37.625 201 12486.88 31.52 55347.45 88888.00 2007-07-20 05:31:37.750 201 12486.83 31.48 55347.45 88888.00 2007-07-20 05:31:37.875 201 12486.77 31.43 55347.45 88888.00 2007-07-20 05:31:38.000 201 12486.88 31.43 55347.50 88888.00 2007-07-20 05:31:38.125 201 12486.95 31.45 55347.47 88888.00 2007-07-20 05:31:38.250 201 12486.85 31.40 55347.47 88888.00 2007-07-20 05:31:38.375 201 12486.85 31.40 55347.45 88888.00 2007-07-20 05:31:38.500 201 12486.88 31.38 55347.45 88888.00 2007-07-20 05:31:38.625 201 12486.88 31.40 55347.43 88888.00 2007-07-20 05:31:38.750 201 12486.88 31.40 55347.40 88888.00 2007-07-20 05:31:38.875 201 12486.92 31.40 55347.43 88888.00 2007-07-20 05:31:39.000 201 12486.92 31.40 55347.43 88888.00 2007-07-20 05:31:39.125 201 12486.98 31.38 55347.45 88888.00 2007-07-20 05:31:39.250 201 12486.92 31.35 55347.45 88888.00 2007-07-20 05:31:39.375 201 12486.92 31.40 55347.45 88888.00 2007-07-20 05:31:39.500 201 12486.88 31.38 55347.45 88888.00 2007-07-20 05:31:39.625 201 12486.92 31.35 55347.45 88888.00 2007-07-20 05:31:39.750 201 12486.98 31.43 55347.50 88888.00 2007-07-20 05:31:39.875 201 12486.95 31.40 55347.50 88888.00 2007-07-20 05:31:40.000 201 12486.88 31.30 55347.40 88888.00 2007-07-20 05:31:40.125 201 12486.85 31.27 55347.40 88888.00 2007-07-20 05:31:40.250 201 12486.85 31.32 55347.43 88888.00 2007-07-20 05:31:40.375 201 12486.88 31.38 55347.43 88888.00 2007-07-20 05:31:40.500 201 12486.85 31.35 55347.40 88888.00 2007-07-20 05:31:40.625 201 12486.85 31.30 55347.43 88888.00 2007-07-20 05:31:40.750 201 12486.83 31.30 55347.40 88888.00 2007-07-20 05:31:40.875 201 12486.85 31.30 55347.45 88888.00 2007-07-20 05:31:41.000 201 12486.88 31.30 55347.45 88888.00 2007-07-20 05:31:41.125 201 12486.85 31.25 55347.43 88888.00 2007-07-20 05:31:41.250 201 12486.83 31.27 55347.40 88888.00 2007-07-20 05:31:41.375 201 12486.85 31.27 55347.43 88888.00 2007-07-20 05:31:41.500 201 12486.83 31.23 55347.45 88888.00 2007-07-20 05:31:41.625 201 12486.88 31.27 55347.43 88888.00 2007-07-20 05:31:41.750 201 12486.88 31.30 55347.40 88888.00 2007-07-20 05:31:41.875 201 12486.88 31.25 55347.43 88888.00 2007-07-20 05:31:42.000 201 12486.88 31.30 55347.43 88888.00 2007-07-20 05:31:42.125 201 12486.85 31.27 55347.43 88888.00 2007-07-20 05:31:42.250 201 12486.85 31.27 55347.45 88888.00 2007-07-20 05:31:42.375 201 12486.85 31.27 55347.45 88888.00 2007-07-20 05:31:42.500 201 12486.85 31.27 55347.43 88888.00 2007-07-20 05:31:42.625 201 12486.83 31.25 55347.40 88888.00 2007-07-20 05:31:42.750 201 12486.83 31.23 55347.43 88888.00 2007-07-20 05:31:42.875 201 12486.85 31.27 55347.45 88888.00 2007-07-20 05:31:43.000 201 12486.80 31.25 55347.40 88888.00 2007-07-20 05:31:43.125 201 12486.80 31.30 55347.43 88888.00 2007-07-20 05:31:43.250 201 12486.75 31.32 55347.45 88888.00 2007-07-20 05:31:43.375 201 12486.80 31.32 55347.45 88888.00 2007-07-20 05:31:43.500 201 12486.83 31.25 55347.43 88888.00 2007-07-20 05:31:43.625 201 12486.77 31.20 55347.40 88888.00 2007-07-20 05:31:43.750 201 12486.77 31.25 55347.43 88888.00 2007-07-20 05:31:43.875 201 12486.80 31.30 55347.45 88888.00 2007-07-20 05:31:44.000 201 12486.75 31.25 55347.43 88888.00 2007-07-20 05:31:44.125 201 12486.75 31.27 55347.40 88888.00 2007-07-20 05:31:44.250 201 12486.70 31.27 55347.45 88888.00 2007-07-20 05:31:44.375 201 12486.67 31.25 55347.47 88888.00 2007-07-20 05:31:44.500 201 12486.70 31.20 55347.45 88888.00 2007-07-20 05:31:44.625 201 12486.70 31.25 55347.45 88888.00 2007-07-20 05:31:44.750 201 12486.73 31.25 55347.43 88888.00 2007-07-20 05:31:44.875 201 12486.73 31.25 55347.45 88888.00 2007-07-20 05:31:45.000 201 12486.75 31.25 55347.43 88888.00 2007-07-20 05:31:45.125 201 12486.75 31.23 55347.47 88888.00 2007-07-20 05:31:45.250 201 12486.73 31.25 55347.47 88888.00 2007-07-20 05:31:45.375 201 12486.73 31.27 55347.47 88888.00 2007-07-20 05:31:45.500 201 12486.73 31.25 55347.47 88888.00 2007-07-20 05:31:45.625 201 12486.77 31.25 55347.47 88888.00 2007-07-20 05:31:45.750 201 12486.85 31.25 55347.50 88888.00 2007-07-20 05:31:45.875 201 12486.90 31.25 55347.47 88888.00 2007-07-20 05:31:46.000 201 12486.95 31.25 55347.43 88888.00 2007-07-20 05:31:46.125 201 12486.92 31.27 55347.43 88888.00 2007-07-20 05:31:46.250 201 12486.75 31.30 55347.45 88888.00 2007-07-20 05:31:46.375 201 12486.70 31.35 55347.43 88888.00 2007-07-20 05:31:46.500 201 12486.70 31.35 55347.43 88888.00 2007-07-20 05:31:46.625 201 12486.73 31.30 55347.40 88888.00 2007-07-20 05:31:46.750 201 12486.80 31.30 55347.43 88888.00 2007-07-20 05:31:46.875 201 12486.77 31.35 55347.45 88888.00 2007-07-20 05:31:47.000 201 12486.67 31.32 55347.43 88888.00 2007-07-20 05:31:47.125 201 12486.62 31.27 55347.40 88888.00 2007-07-20 05:31:47.250 201 12486.65 31.25 55347.43 88888.00 2007-07-20 05:31:47.375 201 12486.67 31.25 55347.43 88888.00 2007-07-20 05:31:47.500 201 12486.58 31.25 55347.43 88888.00 2007-07-20 05:31:47.625 201 12486.55 31.27 55347.40 88888.00 2007-07-20 05:31:47.750 201 12486.58 31.27 55347.43 88888.00 2007-07-20 05:31:47.875 201 12486.60 31.32 55347.47 88888.00 2007-07-20 05:31:48.000 201 12486.58 31.32 55347.47 88888.00 2007-07-20 05:31:48.125 201 12486.62 31.35 55347.40 88888.00 2007-07-20 05:31:48.250 201 12486.62 31.27 55347.43 88888.00 2007-07-20 05:31:48.375 201 12486.60 31.27 55347.43 88888.00 2007-07-20 05:31:48.500 201 12486.58 31.30 55347.40 88888.00 2007-07-20 05:31:48.625 201 12486.58 31.32 55347.43 88888.00 2007-07-20 05:31:48.750 201 12486.60 31.32 55347.43 88888.00 2007-07-20 05:31:48.875 201 12486.58 31.35 55347.45 88888.00 2007-07-20 05:31:49.000 201 12486.60 31.38 55347.45 88888.00 2007-07-20 05:31:49.125 201 12486.73 31.43 55347.47 88888.00 2007-07-20 05:31:49.250 201 12486.70 31.38 55347.50 88888.00 2007-07-20 05:31:49.375 201 12486.67 31.43 55347.47 88888.00 2007-07-20 05:31:49.500 201 12486.62 31.40 55347.47 88888.00 2007-07-20 05:31:49.625 201 12486.55 31.35 55347.43 88888.00 2007-07-20 05:31:49.750 201 12486.55 31.38 55347.43 88888.00 2007-07-20 05:31:49.875 201 12486.58 31.43 55347.40 88888.00 2007-07-20 05:31:50.000 201 12486.55 31.43 55347.43 88888.00 2007-07-20 05:31:50.125 201 12486.48 31.40 55347.43 88888.00 2007-07-20 05:31:50.250 201 12486.38 31.35 55347.38 88888.00 2007-07-20 05:31:50.375 201 12486.48 31.43 55347.43 88888.00 2007-07-20 05:31:50.500 201 12486.52 31.45 55347.43 88888.00 2007-07-20 05:31:50.625 201 12486.45 31.38 55347.40 88888.00 2007-07-20 05:31:50.750 201 12486.50 31.38 55347.43 88888.00 2007-07-20 05:31:50.875 201 12486.62 31.43 55347.43 88888.00 2007-07-20 05:31:51.000 201 12486.65 31.40 55347.43 88888.00 2007-07-20 05:31:51.125 201 12486.52 31.43 55347.43 88888.00 2007-07-20 05:31:51.250 201 12486.48 31.43 55347.43 88888.00 2007-07-20 05:31:51.375 201 12486.45 31.45 55347.40 88888.00 2007-07-20 05:31:51.500 201 12486.42 31.50 55347.43 88888.00 2007-07-20 05:31:51.625 201 12486.50 31.52 55347.43 88888.00 2007-07-20 05:31:51.750 201 12486.48 31.48 55347.45 88888.00 2007-07-20 05:31:51.875 201 12486.48 31.48 55347.40 88888.00 2007-07-20 05:31:52.000 201 12486.48 31.48 55347.40 88888.00 2007-07-20 05:31:52.125 201 12486.48 31.52 55347.43 88888.00 2007-07-20 05:31:52.250 201 12486.52 31.48 55347.45 88888.00 2007-07-20 05:31:52.375 201 12486.52 31.48 55347.45 88888.00 2007-07-20 05:31:52.500 201 12486.42 31.43 55347.43 88888.00 2007-07-20 05:31:52.625 201 12486.42 31.45 55347.45 88888.00 2007-07-20 05:31:52.750 201 12486.50 31.48 55347.45 88888.00 2007-07-20 05:31:52.875 201 12486.52 31.45 55347.45 88888.00 2007-07-20 05:31:53.000 201 12486.45 31.48 55347.40 88888.00 2007-07-20 05:31:53.125 201 12486.45 31.52 55347.43 88888.00 2007-07-20 05:31:53.250 201 12486.35 31.55 55347.43 88888.00 2007-07-20 05:31:53.375 201 12486.27 31.55 55347.45 88888.00 2007-07-20 05:31:53.500 201 12486.23 31.52 55347.45 88888.00 2007-07-20 05:31:53.625 201 12486.23 31.45 55347.45 88888.00 2007-07-20 05:31:53.750 201 12486.27 31.45 55347.43 88888.00 2007-07-20 05:31:53.875 201 12486.35 31.48 55347.43 88888.00 2007-07-20 05:31:54.000 201 12486.33 31.48 55347.40 88888.00 2007-07-20 05:31:54.125 201 12486.35 31.57 55347.45 88888.00 2007-07-20 05:31:54.250 201 12486.35 31.65 55347.47 88888.00 2007-07-20 05:31:54.375 201 12486.33 31.65 55347.47 88888.00 2007-07-20 05:31:54.500 201 12486.30 31.60 55347.45 88888.00 2007-07-20 05:31:54.625 201 12486.25 31.60 55347.40 88888.00 2007-07-20 05:31:54.750 201 12486.20 31.60 55347.40 88888.00 2007-07-20 05:31:54.875 201 12486.25 31.60 55347.45 88888.00 2007-07-20 05:31:55.000 201 12486.33 31.68 55347.45 88888.00 2007-07-20 05:31:55.125 201 12486.35 31.65 55347.47 88888.00 2007-07-20 05:31:55.250 201 12486.27 31.62 55347.47 88888.00 2007-07-20 05:31:55.375 201 12486.25 31.62 55347.50 88888.00 2007-07-20 05:31:55.500 201 12486.30 31.65 55347.50 88888.00 2007-07-20 05:31:55.625 201 12486.25 31.60 55347.45 88888.00 2007-07-20 05:31:55.750 201 12486.20 31.62 55347.45 88888.00 2007-07-20 05:31:55.875 201 12486.15 31.60 55347.47 88888.00 2007-07-20 05:31:56.000 201 12486.17 31.62 55347.47 88888.00 2007-07-20 05:31:56.125 201 12486.23 31.73 55347.47 88888.00 2007-07-20 05:31:56.250 201 12486.15 31.68 55347.50 88888.00 2007-07-20 05:31:56.375 201 12486.12 31.65 55347.47 88888.00 2007-07-20 05:31:56.500 201 12486.08 31.68 55347.50 88888.00 2007-07-20 05:31:56.625 201 12486.08 31.68 55347.45 88888.00 2007-07-20 05:31:56.750 201 12486.08 31.73 55347.45 88888.00 2007-07-20 05:31:56.875 201 12486.00 31.68 55347.45 88888.00 2007-07-20 05:31:57.000 201 12486.02 31.65 55347.45 88888.00 2007-07-20 05:31:57.125 201 12486.02 31.68 55347.47 88888.00 2007-07-20 05:31:57.250 201 12486.00 31.70 55347.45 88888.00 2007-07-20 05:31:57.375 201 12486.02 31.68 55347.45 88888.00 2007-07-20 05:31:57.500 201 12486.05 31.68 55347.45 88888.00 2007-07-20 05:31:57.625 201 12486.08 31.70 55347.50 88888.00 2007-07-20 05:31:57.750 201 12486.10 31.75 55347.50 88888.00 2007-07-20 05:31:57.875 201 12486.17 31.77 55347.47 88888.00 2007-07-20 05:31:58.000 201 12486.20 31.73 55347.47 88888.00 2007-07-20 05:31:58.125 201 12486.17 31.70 55347.47 88888.00 2007-07-20 05:31:58.250 201 12486.05 31.73 55347.45 88888.00 2007-07-20 05:31:58.375 201 12486.08 31.80 55347.47 88888.00 2007-07-20 05:31:58.500 201 12486.12 31.80 55347.47 88888.00 2007-07-20 05:31:58.625 201 12486.15 31.80 55347.47 88888.00 2007-07-20 05:31:58.750 201 12486.10 31.77 55347.45 88888.00 2007-07-20 05:31:58.875 201 12486.12 31.77 55347.43 88888.00 2007-07-20 05:31:59.000 201 12486.10 31.73 55347.45 88888.00 2007-07-20 05:31:59.125 201 12486.02 31.75 55347.45 88888.00 2007-07-20 05:31:59.250 201 12485.98 31.77 55347.43 88888.00 2007-07-20 05:31:59.375 201 12486.00 31.80 55347.45 88888.00 2007-07-20 05:31:59.500 201 12486.02 31.85 55347.45 88888.00 2007-07-20 05:31:59.625 201 12486.10 31.85 55347.47 88888.00 2007-07-20 05:31:59.750 201 12486.00 31.82 55347.47 88888.00 2007-07-20 05:31:59.875 201 12485.95 31.77 55347.50 88888.00 2007-07-20 05:32:00.000 201 12485.98 31.80 55347.50 88888.00 2007-07-20 05:32:00.125 201 12486.00 31.85 55347.50 88888.00 2007-07-20 05:32:00.250 201 12486.08 31.90 55347.55 88888.00 2007-07-20 05:32:00.375 201 12486.02 31.88 55347.47 88888.00 2007-07-20 05:32:00.500 201 12485.95 31.77 55347.45 88888.00 2007-07-20 05:32:00.625 201 12486.02 31.82 55347.45 88888.00 2007-07-20 05:32:00.750 201 12486.08 31.85 55347.43 88888.00 2007-07-20 05:32:00.875 201 12486.02 31.88 55347.45 88888.00 2007-07-20 05:32:01.000 201 12486.00 31.90 55347.47 88888.00 2007-07-20 05:32:01.125 201 12486.02 31.88 55347.47 88888.00 2007-07-20 05:32:01.250 201 12486.00 31.88 55347.45 88888.00 2007-07-20 05:32:01.375 201 12485.92 31.85 55347.45 88888.00 2007-07-20 05:32:01.500 201 12485.88 31.85 55347.50 88888.00 2007-07-20 05:32:01.625 201 12485.88 31.85 55347.50 88888.00 2007-07-20 05:32:01.750 201 12485.92 31.82 55347.47 88888.00 2007-07-20 05:32:01.875 201 12485.95 31.88 55347.47 88888.00 2007-07-20 05:32:02.000 201 12485.92 31.95 55347.47 88888.00 2007-07-20 05:32:02.125 201 12485.88 31.93 55347.50 88888.00 2007-07-20 05:32:02.250 201 12485.85 31.90 55347.50 88888.00 2007-07-20 05:32:02.375 201 12485.88 31.90 55347.47 88888.00 2007-07-20 05:32:02.500 201 12485.83 31.90 55347.47 88888.00 2007-07-20 05:32:02.625 201 12485.85 31.88 55347.45 88888.00 2007-07-20 05:32:02.750 201 12485.88 31.93 55347.45 88888.00 2007-07-20 05:32:02.875 201 12485.88 31.85 55347.45 88888.00 2007-07-20 05:32:03.000 201 12485.95 31.88 55347.50 88888.00 2007-07-20 05:32:03.125 201 12485.98 31.95 55347.47 88888.00 2007-07-20 05:32:03.250 201 12485.98 31.98 55347.47 88888.00 2007-07-20 05:32:03.375 201 12485.92 31.93 55347.45 88888.00 2007-07-20 05:32:03.500 201 12485.90 31.93 55347.47 88888.00 2007-07-20 05:32:03.625 201 12485.88 31.95 55347.45 88888.00 2007-07-20 05:32:03.750 201 12485.92 31.93 55347.43 88888.00 2007-07-20 05:32:03.875 201 12485.92 31.90 55347.45 88888.00 2007-07-20 05:32:04.000 201 12485.83 31.93 55347.40 88888.00 2007-07-20 05:32:04.125 201 12485.80 31.95 55347.45 88888.00 2007-07-20 05:32:04.250 201 12485.77 31.90 55347.45 88888.00 2007-07-20 05:32:04.375 201 12485.75 31.95 55347.45 88888.00 2007-07-20 05:32:04.500 201 12485.77 31.98 55347.45 88888.00 2007-07-20 05:32:04.625 201 12485.85 32.00 55347.43 88888.00 2007-07-20 05:32:04.750 201 12485.92 31.93 55347.40 88888.00 2007-07-20 05:32:04.875 201 12485.90 31.93 55347.40 88888.00 2007-07-20 05:32:05.000 201 12485.90 31.95 55347.40 88888.00 2007-07-20 05:32:05.125 201 12485.88 31.95 55347.40 88888.00 2007-07-20 05:32:05.250 201 12485.92 32.00 55347.43 88888.00 2007-07-20 05:32:05.375 201 12485.95 31.98 55347.40 88888.00 2007-07-20 05:32:05.500 201 12485.95 32.00 55347.45 88888.00 2007-07-20 05:32:05.625 201 12485.92 32.00 55347.45 88888.00 2007-07-20 05:32:05.750 201 12485.88 31.98 55347.45 88888.00 2007-07-20 05:32:05.875 201 12485.85 32.02 55347.47 88888.00 2007-07-20 05:32:06.000 201 12485.90 32.02 55347.45 88888.00 2007-07-20 05:32:06.125 201 12485.90 31.95 55347.43 88888.00 2007-07-20 05:32:06.250 201 12485.90 31.98 55347.43 88888.00 2007-07-20 05:32:06.375 201 12485.90 31.98 55347.45 88888.00 2007-07-20 05:32:06.500 201 12485.88 32.00 55347.43 88888.00 2007-07-20 05:32:06.625 201 12485.90 32.02 55347.40 88888.00 2007-07-20 05:32:06.750 201 12485.90 32.05 55347.43 88888.00 2007-07-20 05:32:06.875 201 12485.98 32.08 55347.43 88888.00 2007-07-20 05:32:07.000 201 12486.02 32.08 55347.40 88888.00 2007-07-20 05:32:07.125 201 12486.00 32.05 55347.43 88888.00 2007-07-20 05:32:07.250 201 12485.95 32.05 55347.43 88888.00 2007-07-20 05:32:07.375 201 12485.98 32.08 55347.45 88888.00 2007-07-20 05:32:07.500 201 12485.92 32.10 55347.45 88888.00 2007-07-20 05:32:07.625 201 12485.83 32.05 55347.40 88888.00 2007-07-20 05:32:07.750 201 12485.83 32.05 55347.40 88888.00 2007-07-20 05:32:07.875 201 12485.90 32.08 55347.40 88888.00 2007-07-20 05:32:08.000 201 12485.88 32.08 55347.38 88888.00 2007-07-20 05:32:08.125 201 12485.88 32.05 55347.38 88888.00 2007-07-20 05:32:08.250 201 12485.83 32.02 55347.43 88888.00 2007-07-20 05:32:08.375 201 12485.77 32.02 55347.38 88888.00 2007-07-20 05:32:08.500 201 12485.80 32.00 55347.38 88888.00 2007-07-20 05:32:08.625 201 12485.90 32.08 55347.38 88888.00 2007-07-20 05:32:08.750 201 12485.95 32.08 55347.38 88888.00 2007-07-20 05:32:08.875 201 12485.95 32.05 55347.35 88888.00 2007-07-20 05:32:09.000 201 12485.90 32.05 55347.35 88888.00 2007-07-20 05:32:09.125 201 12485.85 32.00 55347.38 88888.00 2007-07-20 05:32:09.250 201 12485.88 32.08 55347.40 88888.00 2007-07-20 05:32:09.375 201 12485.92 32.10 55347.38 88888.00 2007-07-20 05:32:09.500 201 12485.92 32.10 55347.38 88888.00 2007-07-20 05:32:09.625 201 12485.95 32.08 55347.38 88888.00 2007-07-20 05:32:09.750 201 12485.88 32.05 55347.40 88888.00 2007-07-20 05:32:09.875 201 12485.85 32.08 55347.38 88888.00 2007-07-20 05:32:10.000 201 12485.90 32.08 55347.38 88888.00 2007-07-20 05:32:10.125 201 12485.88 32.08 55347.38 88888.00 2007-07-20 05:32:10.250 201 12485.85 32.05 55347.38 88888.00 2007-07-20 05:32:10.375 201 12485.92 32.08 55347.38 88888.00 2007-07-20 05:32:10.500 201 12485.95 32.15 55347.38 88888.00 2007-07-20 05:32:10.625 201 12485.95 32.15 55347.38 88888.00 2007-07-20 05:32:10.750 201 12485.92 32.08 55347.35 88888.00 2007-07-20 05:32:10.875 201 12485.90 32.10 55347.35 88888.00 2007-07-20 05:32:11.000 201 12485.88 32.12 55347.35 88888.00 2007-07-20 05:32:11.125 201 12485.83 32.08 55347.35 88888.00 2007-07-20 05:32:11.250 201 12485.75 32.05 55347.32 88888.00 2007-07-20 05:32:11.375 201 12485.80 32.02 55347.30 88888.00 2007-07-20 05:32:11.500 201 12485.83 32.08 55347.32 88888.00 2007-07-20 05:32:11.625 201 12485.88 32.10 55347.38 88888.00 2007-07-20 05:32:11.750 201 12485.90 32.12 55347.38 88888.00 2007-07-20 05:32:11.875 201 12485.85 32.10 55347.35 88888.00 2007-07-20 05:32:12.000 201 12485.88 32.17 55347.38 88888.00 2007-07-20 05:32:12.125 201 12485.92 32.23 55347.43 88888.00 2007-07-20 05:32:12.250 201 12485.88 32.20 55347.38 88888.00 2007-07-20 05:32:12.375 201 12485.90 32.12 55347.35 88888.00 2007-07-20 05:32:12.500 201 12485.92 32.10 55347.38 88888.00 2007-07-20 05:32:12.625 201 12485.90 32.15 55347.35 88888.00 2007-07-20 05:32:12.750 201 12485.88 32.17 55347.35 88888.00 2007-07-20 05:32:12.875 201 12485.77 32.10 55347.32 88888.00 2007-07-20 05:32:13.000 201 12485.83 32.08 55347.30 88888.00 2007-07-20 05:32:13.125 201 12485.92 32.10 55347.30 88888.00 2007-07-20 05:32:13.250 201 12485.95 32.10 55347.32 88888.00 2007-07-20 05:32:13.375 201 12486.02 32.15 55347.32 88888.00 2007-07-20 05:32:13.500 201 12486.00 32.15 55347.32 88888.00 2007-07-20 05:32:13.625 201 12485.98 32.12 55347.32 88888.00 2007-07-20 05:32:13.750 201 12485.98 32.15 55347.30 88888.00 2007-07-20 05:32:13.875 201 12486.00 32.17 55347.32 88888.00 2007-07-20 05:32:14.000 201 12486.05 32.17 55347.30 88888.00 2007-07-20 05:32:14.125 201 12486.05 32.20 55347.32 88888.00 2007-07-20 05:32:14.250 201 12486.05 32.20 55347.30 88888.00 2007-07-20 05:32:14.375 201 12486.10 32.20 55347.32 88888.00 2007-07-20 05:32:14.500 201 12486.20 32.23 55347.35 88888.00 2007-07-20 05:32:14.625 201 12486.17 32.25 55347.30 88888.00 2007-07-20 05:32:14.750 201 12486.08 32.23 55347.28 88888.00 2007-07-20 05:32:14.875 201 12486.02 32.23 55347.30 88888.00 2007-07-20 05:32:15.000 201 12486.02 32.23 55347.30 88888.00 2007-07-20 05:32:15.125 201 12486.02 32.23 55347.25 88888.00 2007-07-20 05:32:15.250 201 12486.02 32.23 55347.30 88888.00 2007-07-20 05:32:15.375 201 12486.02 32.23 55347.30 88888.00 2007-07-20 05:32:15.500 201 12486.05 32.25 55347.32 88888.00 2007-07-20 05:32:15.625 201 12486.05 32.23 55347.30 88888.00 2007-07-20 05:32:15.750 201 12486.02 32.23 55347.28 88888.00 2007-07-20 05:32:15.875 201 12486.05 32.20 55347.28 88888.00 2007-07-20 05:32:16.000 201 12486.12 32.23 55347.30 88888.00 2007-07-20 05:32:16.125 201 12486.05 32.20 55347.30 88888.00 2007-07-20 05:32:16.250 201 12486.05 32.25 55347.30 88888.00 2007-07-20 05:32:16.375 201 12486.15 32.30 55347.30 88888.00 2007-07-20 05:32:16.500 201 12486.15 32.25 55347.32 88888.00 2007-07-20 05:32:16.625 201 12486.15 32.30 55347.32 88888.00 2007-07-20 05:32:16.750 201 12486.12 32.27 55347.30 88888.00 2007-07-20 05:32:16.875 201 12486.12 32.30 55347.32 88888.00 2007-07-20 05:32:17.000 201 12486.12 32.30 55347.30 88888.00 2007-07-20 05:32:17.125 201 12486.08 32.30 55347.30 88888.00 2007-07-20 05:32:17.250 201 12486.02 32.30 55347.30 88888.00 2007-07-20 05:32:17.375 201 12486.10 32.33 55347.30 88888.00 2007-07-20 05:32:17.500 201 12486.17 32.35 55347.32 88888.00 2007-07-20 05:32:17.625 201 12486.12 32.30 55347.30 88888.00 2007-07-20 05:32:17.750 201 12486.12 32.33 55347.25 88888.00 2007-07-20 05:32:17.875 201 12486.20 32.40 55347.30 88888.00 2007-07-20 05:32:18.000 201 12486.17 32.40 55347.30 88888.00 2007-07-20 05:32:18.125 201 12486.12 32.33 55347.28 88888.00 2007-07-20 05:32:18.250 201 12486.15 32.30 55347.25 88888.00 2007-07-20 05:32:18.375 201 12486.20 32.38 55347.28 88888.00 2007-07-20 05:32:18.500 201 12486.12 32.42 55347.28 88888.00 2007-07-20 05:32:18.625 201 12486.10 32.40 55347.30 88888.00 2007-07-20 05:32:18.750 201 12486.08 32.45 55347.30 88888.00 2007-07-20 05:32:18.875 201 12486.10 32.45 55347.30 88888.00 2007-07-20 05:32:19.000 201 12486.15 32.35 55347.28 88888.00 2007-07-20 05:32:19.125 201 12486.20 32.35 55347.28 88888.00 2007-07-20 05:32:19.250 201 12486.15 32.40 55347.28 88888.00 2007-07-20 05:32:19.375 201 12486.15 32.42 55347.28 88888.00 2007-07-20 05:32:19.500 201 12486.10 32.42 55347.30 88888.00 2007-07-20 05:32:19.625 201 12486.08 32.42 55347.32 88888.00 2007-07-20 05:32:19.750 201 12486.15 32.42 55347.30 88888.00 2007-07-20 05:32:19.875 201 12486.12 32.40 55347.30 88888.00 2007-07-20 05:32:20.000 201 12486.10 32.40 55347.22 88888.00 2007-07-20 05:32:20.125 201 12486.10 32.42 55347.25 88888.00 2007-07-20 05:32:20.250 201 12486.17 32.48 55347.28 88888.00 2007-07-20 05:32:20.375 201 12486.17 32.48 55347.25 88888.00 2007-07-20 05:32:20.500 201 12486.15 32.45 55347.22 88888.00 2007-07-20 05:32:20.625 201 12486.23 32.40 55347.25 88888.00 2007-07-20 05:32:20.750 201 12486.15 32.42 55347.25 88888.00 2007-07-20 05:32:20.875 201 12486.05 32.45 55347.22 88888.00 2007-07-20 05:32:21.000 201 12486.10 32.50 55347.28 88888.00 2007-07-20 05:32:21.125 201 12486.08 32.52 55347.28 88888.00 2007-07-20 05:32:21.250 201 12486.05 32.50 55347.28 88888.00 2007-07-20 05:32:21.375 201 12486.15 32.52 55347.28 88888.00 2007-07-20 05:32:21.500 201 12486.17 32.58 55347.28 88888.00 2007-07-20 05:32:21.625 201 12486.20 32.58 55347.32 88888.00 2007-07-20 05:32:21.750 201 12486.23 32.60 55347.30 88888.00 2007-07-20 05:32:21.875 201 12486.17 32.58 55347.25 88888.00 2007-07-20 05:32:22.000 201 12486.10 32.55 55347.22 88888.00 2007-07-20 05:32:22.125 201 12486.10 32.55 55347.28 88888.00 2007-07-20 05:32:22.250 201 12486.17 32.52 55347.28 88888.00 2007-07-20 05:32:22.375 201 12486.17 32.55 55347.28 88888.00 2007-07-20 05:32:22.500 201 12486.17 32.65 55347.25 88888.00 2007-07-20 05:32:22.625 201 12486.17 32.65 55347.28 88888.00 2007-07-20 05:32:22.750 201 12486.17 32.67 55347.25 88888.00 2007-07-20 05:32:22.875 201 12486.20 32.65 55347.20 88888.00 2007-07-20 05:32:23.000 201 12486.20 32.60 55347.20 88888.00 2007-07-20 05:32:23.125 201 12486.12 32.58 55347.18 88888.00 2007-07-20 05:32:23.250 201 12486.15 32.67 55347.20 88888.00 2007-07-20 05:32:23.375 201 12486.20 32.73 55347.22 88888.00 2007-07-20 05:32:23.500 201 12486.17 32.70 55347.22 88888.00 2007-07-20 05:32:23.625 201 12486.25 32.67 55347.22 88888.00 2007-07-20 05:32:23.750 201 12486.23 32.70 55347.25 88888.00 2007-07-20 05:32:23.875 201 12486.17 32.73 55347.20 88888.00 2007-07-20 05:32:24.000 201 12486.17 32.75 55347.20 88888.00 2007-07-20 05:32:24.125 201 12486.27 32.75 55347.22 88888.00 2007-07-20 05:32:24.250 201 12486.23 32.73 55347.25 88888.00 2007-07-20 05:32:24.375 201 12486.30 32.73 55347.25 88888.00 2007-07-20 05:32:24.500 201 12486.35 32.77 55347.22 88888.00 2007-07-20 05:32:24.625 201 12486.33 32.73 55347.25 88888.00 2007-07-20 05:32:24.750 201 12486.27 32.75 55347.20 88888.00 2007-07-20 05:32:24.875 201 12486.25 32.75 55347.15 88888.00 2007-07-20 05:32:25.000 201 12486.25 32.73 55347.15 88888.00 2007-07-20 05:32:25.125 201 12486.27 32.77 55347.18 88888.00 2007-07-20 05:32:25.250 201 12486.33 32.88 55347.20 88888.00 2007-07-20 05:32:25.375 201 12486.33 32.90 55347.25 88888.00 2007-07-20 05:32:25.500 201 12486.30 32.83 55347.22 88888.00 2007-07-20 05:32:25.625 201 12486.27 32.83 55347.20 88888.00 2007-07-20 05:32:25.750 201 12486.30 32.85 55347.20 88888.00 2007-07-20 05:32:25.875 201 12486.30 32.83 55347.22 88888.00 2007-07-20 05:32:26.000 201 12486.35 32.77 55347.18 88888.00 2007-07-20 05:32:26.125 201 12486.38 32.83 55347.18 88888.00 2007-07-20 05:32:26.250 201 12486.38 32.90 55347.20 88888.00 2007-07-20 05:32:26.375 201 12486.38 32.92 55347.20 88888.00 2007-07-20 05:32:26.500 201 12486.30 32.88 55347.18 88888.00 2007-07-20 05:32:26.625 201 12486.30 32.90 55347.15 88888.00 2007-07-20 05:32:26.750 201 12486.38 32.90 55347.15 88888.00 2007-07-20 05:32:26.875 201 12486.42 32.90 55347.18 88888.00 2007-07-20 05:32:27.000 201 12486.45 32.92 55347.18 88888.00 2007-07-20 05:32:27.125 201 12486.38 32.92 55347.18 88888.00 2007-07-20 05:32:27.250 201 12486.35 32.92 55347.18 88888.00 2007-07-20 05:32:27.375 201 12486.35 32.95 55347.20 88888.00 2007-07-20 05:32:27.500 201 12486.40 33.00 55347.20 88888.00 2007-07-20 05:32:27.625 201 12486.42 32.98 55347.22 88888.00 2007-07-20 05:32:27.750 201 12486.42 32.95 55347.22 88888.00 2007-07-20 05:32:27.875 201 12486.42 32.92 55347.25 88888.00 2007-07-20 05:32:28.000 201 12486.40 32.90 55347.20 88888.00 2007-07-20 05:32:28.125 201 12486.38 32.92 55347.15 88888.00 2007-07-20 05:32:28.250 201 12486.35 32.98 55347.12 88888.00 2007-07-20 05:32:28.375 201 12486.42 33.02 55347.12 88888.00 2007-07-20 05:32:28.500 201 12486.50 33.08 55347.15 88888.00 2007-07-20 05:32:28.625 201 12486.45 33.05 55347.18 88888.00 2007-07-20 05:32:28.750 201 12486.40 33.10 55347.15 88888.00 2007-07-20 05:32:28.875 201 12486.40 33.10 55347.12 88888.00 2007-07-20 05:32:29.000 201 12486.45 33.10 55347.15 88888.00 2007-07-20 05:32:29.125 201 12486.45 33.10 55347.18 88888.00 2007-07-20 05:32:29.250 201 12486.40 33.10 55347.18 88888.00 2007-07-20 05:32:29.375 201 12486.45 33.08 55347.15 88888.00 2007-07-20 05:32:29.500 201 12486.45 33.10 55347.15 88888.00 2007-07-20 05:32:29.625 201 12486.42 33.10 55347.12 88888.00 2007-07-20 05:32:29.750 201 12486.40 33.12 55347.12 88888.00 2007-07-20 05:32:29.875 201 12486.38 33.12 55347.18 88888.00 2007-07-20 05:32:30.000 201 12486.48 33.15 55347.18 88888.00 2007-07-20 05:32:30.125 201 12486.52 33.12 55347.18 88888.00 2007-07-20 05:32:30.250 201 12486.48 33.20 55347.15 88888.00 2007-07-20 05:32:30.375 201 12486.45 33.15 55347.12 88888.00 2007-07-20 05:32:30.500 201 12486.45 33.12 55347.12 88888.00 2007-07-20 05:32:30.625 201 12486.48 33.15 55347.12 88888.00 2007-07-20 05:32:30.750 201 12486.50 33.23 55347.12 88888.00 2007-07-20 05:32:30.875 201 12486.48 33.20 55347.12 88888.00 2007-07-20 05:32:31.000 201 12486.48 33.20 55347.12 88888.00 2007-07-20 05:32:31.125 201 12486.48 33.17 55347.10 88888.00 2007-07-20 05:32:31.250 201 12486.48 33.20 55347.15 88888.00 2007-07-20 05:32:31.375 201 12486.50 33.20 55347.12 88888.00 2007-07-20 05:32:31.500 201 12486.58 33.23 55347.15 88888.00 2007-07-20 05:32:31.625 201 12486.55 33.20 55347.12 88888.00 2007-07-20 05:32:31.750 201 12486.42 33.17 55347.05 88888.00 2007-07-20 05:32:31.875 201 12486.40 33.23 55347.10 88888.00 2007-07-20 05:32:32.000 201 12486.40 33.27 55347.15 88888.00 2007-07-20 05:32:32.125 201 12486.42 33.27 55347.18 88888.00 2007-07-20 05:32:32.250 201 12486.45 33.27 55347.15 88888.00 2007-07-20 05:32:32.375 201 12486.50 33.25 55347.12 88888.00 2007-07-20 05:32:32.500 201 12486.45 33.23 55347.12 88888.00 2007-07-20 05:32:32.625 201 12486.35 33.20 55347.12 88888.00 2007-07-20 05:32:32.750 201 12486.38 33.23 55347.15 88888.00 2007-07-20 05:32:32.875 201 12486.45 33.27 55347.15 88888.00 2007-07-20 05:32:33.000 201 12486.48 33.30 55347.12 88888.00 2007-07-20 05:32:33.125 201 12486.45 33.30 55347.15 88888.00 2007-07-20 05:32:33.250 201 12486.45 33.27 55347.12 88888.00 2007-07-20 05:32:33.375 201 12486.55 33.30 55347.12 88888.00 2007-07-20 05:32:33.500 201 12486.55 33.30 55347.15 88888.00 2007-07-20 05:32:33.625 201 12486.60 33.35 55347.15 88888.00 2007-07-20 05:32:33.750 201 12486.52 33.33 55347.15 88888.00 2007-07-20 05:32:33.875 201 12486.40 33.27 55347.10 88888.00 2007-07-20 05:32:34.000 201 12486.40 33.33 55347.12 88888.00 2007-07-20 05:32:34.125 201 12486.42 33.38 55347.18 88888.00 2007-07-20 05:32:34.250 201 12486.50 33.38 55347.18 88888.00 2007-07-20 05:32:34.375 201 12486.60 33.40 55347.12 88888.00 2007-07-20 05:32:34.500 201 12486.58 33.42 55347.12 88888.00 2007-07-20 05:32:34.625 201 12486.48 33.42 55347.12 88888.00 2007-07-20 05:32:34.750 201 12486.42 33.40 55347.10 88888.00 2007-07-20 05:32:34.875 201 12486.40 33.40 55347.12 88888.00 2007-07-20 05:32:35.000 201 12486.40 33.33 55347.10 88888.00 2007-07-20 05:32:35.125 201 12486.42 33.35 55347.07 88888.00 2007-07-20 05:32:35.250 201 12486.42 33.40 55347.10 88888.00 2007-07-20 05:32:35.375 201 12486.45 33.48 55347.12 88888.00 2007-07-20 05:32:35.500 201 12486.42 33.50 55347.12 88888.00 2007-07-20 05:32:35.625 201 12486.42 33.52 55347.12 88888.00 2007-07-20 05:32:35.750 201 12486.48 33.50 55347.10 88888.00 2007-07-20 05:32:35.875 201 12486.50 33.50 55347.12 88888.00 2007-07-20 05:32:36.000 201 12486.52 33.52 55347.15 88888.00 2007-07-20 05:32:36.125 201 12486.48 33.48 55347.12 88888.00 2007-07-20 05:32:36.250 201 12486.38 33.38 55347.07 88888.00 2007-07-20 05:32:36.375 201 12486.48 33.48 55347.12 88888.00 2007-07-20 05:32:36.500 201 12486.48 33.55 55347.15 88888.00 2007-07-20 05:32:36.625 201 12486.48 33.52 55347.12 88888.00 2007-07-20 05:32:36.750 201 12486.45 33.48 55347.15 88888.00 2007-07-20 05:32:36.875 201 12486.50 33.52 55347.15 88888.00 2007-07-20 05:32:37.000 201 12486.42 33.50 55347.12 88888.00 2007-07-20 05:32:37.125 201 12486.42 33.52 55347.12 88888.00 2007-07-20 05:32:37.250 201 12486.52 33.62 55347.18 88888.00 2007-07-20 05:32:37.375 201 12486.62 33.60 55347.18 88888.00 2007-07-20 05:32:37.500 201 12486.60 33.58 55347.12 88888.00 2007-07-20 05:32:37.625 201 12486.52 33.55 55347.10 88888.00 2007-07-20 05:32:37.750 201 12486.60 33.60 55347.12 88888.00 2007-07-20 05:32:37.875 201 12486.58 33.58 55347.07 88888.00 2007-07-20 05:32:38.000 201 12486.60 33.55 55347.10 88888.00 2007-07-20 05:32:38.125 201 12486.62 33.55 55347.10 88888.00 2007-07-20 05:32:38.250 201 12486.55 33.60 55347.10 88888.00 2007-07-20 05:32:38.375 201 12486.50 33.60 55347.10 88888.00 2007-07-20 05:32:38.500 201 12486.50 33.65 55347.12 88888.00 2007-07-20 05:32:38.625 201 12486.55 33.70 55347.12 88888.00 2007-07-20 05:32:38.750 201 12486.60 33.67 55347.10 88888.00 2007-07-20 05:32:38.875 201 12486.55 33.65 55347.05 88888.00 2007-07-20 05:32:39.000 201 12486.50 33.62 55347.07 88888.00 2007-07-20 05:32:39.125 201 12486.42 33.65 55347.10 88888.00 2007-07-20 05:32:39.250 201 12486.40 33.67 55347.12 88888.00 2007-07-20 05:32:39.375 201 12486.42 33.65 55347.10 88888.00 2007-07-20 05:32:39.500 201 12486.42 33.62 55347.10 88888.00 2007-07-20 05:32:39.625 201 12486.48 33.70 55347.12 88888.00 2007-07-20 05:32:39.750 201 12486.50 33.75 55347.18 88888.00 2007-07-20 05:32:39.875 201 12486.48 33.75 55347.12 88888.00 2007-07-20 05:32:40.000 201 12486.48 33.75 55347.15 88888.00 2007-07-20 05:32:40.125 201 12486.50 33.73 55347.15 88888.00 2007-07-20 05:32:40.250 201 12486.48 33.75 55347.18 88888.00 2007-07-20 05:32:40.375 201 12486.50 33.75 55347.15 88888.00 2007-07-20 05:32:40.500 201 12486.48 33.75 55347.10 88888.00 2007-07-20 05:32:40.625 201 12486.50 33.77 55347.07 88888.00 2007-07-20 05:32:40.750 201 12486.60 33.80 55347.10 88888.00 2007-07-20 05:32:40.875 201 12486.65 33.85 55347.12 88888.00 2007-07-20 05:32:41.000 201 12486.58 33.85 55347.12 88888.00 2007-07-20 05:32:41.125 201 12486.42 33.77 55347.10 88888.00 2007-07-20 05:32:41.250 201 12486.38 33.75 55347.07 88888.00 2007-07-20 05:32:41.375 201 12486.42 33.83 55347.07 88888.00 2007-07-20 05:32:41.500 201 12486.50 33.88 55347.12 88888.00 2007-07-20 05:32:41.625 201 12486.55 33.85 55347.12 88888.00 2007-07-20 05:32:41.750 201 12486.62 33.83 55347.10 88888.00 2007-07-20 05:32:41.875 201 12486.52 33.85 55347.10 88888.00 2007-07-20 05:32:42.000 201 12486.48 33.88 55347.10 88888.00 2007-07-20 05:32:42.125 201 12486.50 33.92 55347.15 88888.00 2007-07-20 05:32:42.250 201 12486.48 33.85 55347.15 88888.00 2007-07-20 05:32:42.375 201 12486.50 33.85 55347.18 88888.00 2007-07-20 05:32:42.500 201 12486.55 33.83 55347.15 88888.00 2007-07-20 05:32:42.625 201 12486.60 33.85 55347.10 88888.00 2007-07-20 05:32:42.750 201 12486.58 33.88 55347.10 88888.00 2007-07-20 05:32:42.875 201 12486.52 33.88 55347.10 88888.00 2007-07-20 05:32:43.000 201 12486.52 33.88 55347.10 88888.00 2007-07-20 05:32:43.125 201 12486.58 33.90 55347.15 88888.00 2007-07-20 05:32:43.250 201 12486.50 33.88 55347.15 88888.00 2007-07-20 05:32:43.375 201 12486.50 33.88 55347.12 88888.00 2007-07-20 05:32:43.500 201 12486.50 33.90 55347.15 88888.00 2007-07-20 05:32:43.625 201 12486.52 33.92 55347.15 88888.00 2007-07-20 05:32:43.750 201 12486.52 33.92 55347.10 88888.00 2007-07-20 05:32:43.875 201 12486.50 34.00 55347.10 88888.00 2007-07-20 05:32:44.000 201 12486.50 34.02 55347.12 88888.00 2007-07-20 05:32:44.125 201 12486.42 33.98 55347.05 88888.00 2007-07-20 05:32:44.250 201 12486.38 33.95 55347.10 88888.00 2007-07-20 05:32:44.375 201 12486.38 33.98 55347.12 88888.00 2007-07-20 05:32:44.500 201 12486.48 34.02 55347.18 88888.00 2007-07-20 05:32:44.625 201 12486.50 34.02 55347.15 88888.00 2007-07-20 05:32:44.750 201 12486.48 33.95 55347.12 88888.00 2007-07-20 05:32:44.875 201 12486.50 34.00 55347.12 88888.00 2007-07-20 05:32:45.000 201 12486.45 33.98 55347.12 88888.00 2007-07-20 05:32:45.125 201 12486.35 34.00 55347.15 88888.00 2007-07-20 05:32:45.250 201 12486.42 34.02 55347.10 88888.00 2007-07-20 05:32:45.375 201 12486.48 34.02 55347.07 88888.00 2007-07-20 05:32:45.500 201 12486.48 34.05 55347.10 88888.00 2007-07-20 05:32:45.625 201 12486.52 34.05 55347.12 88888.00 2007-07-20 05:32:45.750 201 12486.55 34.05 55347.12 88888.00 2007-07-20 05:32:45.875 201 12486.55 34.02 55347.10 88888.00 2007-07-20 05:32:46.000 201 12486.55 34.05 55347.10 88888.00 2007-07-20 05:32:46.125 201 12486.50 34.08 55347.10 88888.00 2007-07-20 05:32:46.250 201 12486.45 34.10 55347.10 88888.00 2007-07-20 05:32:46.375 201 12486.50 34.10 55347.07 88888.00 2007-07-20 05:32:46.500 201 12486.60 34.08 55347.12 88888.00 2007-07-20 05:32:46.625 201 12486.67 34.12 55347.15 88888.00 2007-07-20 05:32:46.750 201 12486.70 34.15 55347.15 88888.00 2007-07-20 05:32:46.875 201 12486.70 34.12 55347.15 88888.00 2007-07-20 05:32:47.000 201 12486.58 34.12 55347.12 88888.00 2007-07-20 05:32:47.125 201 12486.45 34.15 55347.18 88888.00 2007-07-20 05:32:47.250 201 12486.50 34.10 55347.15 88888.00 2007-07-20 05:32:47.375 201 12486.55 34.12 55347.18 88888.00 2007-07-20 05:32:47.500 201 12486.52 34.10 55347.18 88888.00 2007-07-20 05:32:47.625 201 12486.50 34.15 55347.18 88888.00 2007-07-20 05:32:47.750 201 12486.58 34.17 55347.15 88888.00 2007-07-20 05:32:47.875 201 12486.50 34.20 55347.12 88888.00 2007-07-20 05:32:48.000 201 12486.45 34.23 55347.15 88888.00 2007-07-20 05:32:48.125 201 12486.48 34.23 55347.18 88888.00 2007-07-20 05:32:48.250 201 12486.48 34.23 55347.15 88888.00 2007-07-20 05:32:48.375 201 12486.45 34.27 55347.18 88888.00 2007-07-20 05:32:48.500 201 12486.50 34.27 55347.18 88888.00 2007-07-20 05:32:48.625 201 12486.48 34.17 55347.12 88888.00 2007-07-20 05:32:48.750 201 12486.42 34.15 55347.10 88888.00 2007-07-20 05:32:48.875 201 12486.48 34.23 55347.10 88888.00 2007-07-20 05:32:49.000 201 12486.48 34.25 55347.12 88888.00 2007-07-20 05:32:49.125 201 12486.48 34.25 55347.15 88888.00 2007-07-20 05:32:49.250 201 12486.40 34.17 55347.12 88888.00 2007-07-20 05:32:49.375 201 12486.40 34.20 55347.12 88888.00 2007-07-20 05:32:49.500 201 12486.40 34.25 55347.15 88888.00 2007-07-20 05:32:49.625 201 12486.42 34.25 55347.15 88888.00 2007-07-20 05:32:49.750 201 12486.45 34.27 55347.15 88888.00 2007-07-20 05:32:49.875 201 12486.48 34.27 55347.15 88888.00 2007-07-20 05:32:50.000 201 12486.50 34.27 55347.12 88888.00 2007-07-20 05:32:50.125 201 12486.55 34.33 55347.12 88888.00 2007-07-20 05:32:50.250 201 12486.50 34.30 55347.15 88888.00 2007-07-20 05:32:50.375 201 12486.42 34.33 55347.18 88888.00 2007-07-20 05:32:50.500 201 12486.40 34.35 55347.18 88888.00 2007-07-20 05:32:50.625 201 12486.48 34.38 55347.18 88888.00 2007-07-20 05:32:50.750 201 12486.42 34.38 55347.18 88888.00 2007-07-20 05:32:50.875 201 12486.35 34.38 55347.15 88888.00 2007-07-20 05:32:51.000 201 12486.33 34.33 55347.15 88888.00 2007-07-20 05:32:51.125 201 12486.35 34.35 55347.15 88888.00 2007-07-20 05:32:51.250 201 12486.38 34.38 55347.15 88888.00 2007-07-20 05:32:51.375 201 12486.40 34.40 55347.15 88888.00 2007-07-20 05:32:51.500 201 12486.40 34.38 55347.15 88888.00 2007-07-20 05:32:51.625 201 12486.42 34.35 55347.15 88888.00 2007-07-20 05:32:51.750 201 12486.38 34.35 55347.15 88888.00 2007-07-20 05:32:51.875 201 12486.40 34.35 55347.18 88888.00 2007-07-20 05:32:52.000 201 12486.38 34.38 55347.12 88888.00 2007-07-20 05:32:52.125 201 12486.33 34.35 55347.15 88888.00 2007-07-20 05:32:52.250 201 12486.33 34.35 55347.18 88888.00 2007-07-20 05:32:52.375 201 12486.40 34.40 55347.18 88888.00 2007-07-20 05:32:52.500 201 12486.40 34.40 55347.18 88888.00 2007-07-20 05:32:52.625 201 12486.35 34.42 55347.18 88888.00 2007-07-20 05:32:52.750 201 12486.38 34.42 55347.15 88888.00 2007-07-20 05:32:52.875 201 12486.50 34.48 55347.18 88888.00 2007-07-20 05:32:53.000 201 12486.48 34.48 55347.18 88888.00 2007-07-20 05:32:53.125 201 12486.38 34.45 55347.15 88888.00 2007-07-20 05:32:53.250 201 12486.35 34.45 55347.15 88888.00 2007-07-20 05:32:53.375 201 12486.38 34.48 55347.15 88888.00 2007-07-20 05:32:53.500 201 12486.42 34.50 55347.12 88888.00 2007-07-20 05:32:53.625 201 12486.45 34.45 55347.15 88888.00 2007-07-20 05:32:53.750 201 12486.35 34.45 55347.18 88888.00 2007-07-20 05:32:53.875 201 12486.38 34.52 55347.20 88888.00 2007-07-20 05:32:54.000 201 12486.42 34.55 55347.18 88888.00 2007-07-20 05:32:54.125 201 12486.40 34.52 55347.15 88888.00 2007-07-20 05:32:54.250 201 12486.40 34.48 55347.15 88888.00 2007-07-20 05:32:54.375 201 12486.45 34.50 55347.18 88888.00 2007-07-20 05:32:54.500 201 12486.42 34.52 55347.18 88888.00 2007-07-20 05:32:54.625 201 12486.42 34.50 55347.18 88888.00 2007-07-20 05:32:54.750 201 12486.40 34.48 55347.12 88888.00 2007-07-20 05:32:54.875 201 12486.45 34.48 55347.18 88888.00 2007-07-20 05:32:55.000 201 12486.45 34.50 55347.18 88888.00 2007-07-20 05:32:55.125 201 12486.35 34.50 55347.20 88888.00 2007-07-20 05:32:55.250 201 12486.33 34.50 55347.18 88888.00 2007-07-20 05:32:55.375 201 12486.30 34.52 55347.18 88888.00 2007-07-20 05:32:55.500 201 12486.35 34.60 55347.18 88888.00 2007-07-20 05:32:55.625 201 12486.45 34.65 55347.20 88888.00 2007-07-20 05:32:55.750 201 12486.45 34.65 55347.18 88888.00 2007-07-20 05:32:55.875 201 12486.45 34.60 55347.15 88888.00 2007-07-20 05:32:56.000 201 12486.42 34.52 55347.15 88888.00 2007-07-20 05:32:56.125 201 12486.48 34.58 55347.20 88888.00 2007-07-20 05:32:56.250 201 12486.50 34.60 55347.20 88888.00 2007-07-20 05:32:56.375 201 12486.48 34.58 55347.20 88888.00 2007-07-20 05:32:56.500 201 12486.45 34.58 55347.18 88888.00 2007-07-20 05:32:56.625 201 12486.45 34.60 55347.18 88888.00 2007-07-20 05:32:56.750 201 12486.42 34.55 55347.18 88888.00 2007-07-20 05:32:56.875 201 12486.45 34.62 55347.18 88888.00 2007-07-20 05:32:57.000 201 12486.52 34.60 55347.15 88888.00 2007-07-20 05:32:57.125 201 12486.48 34.58 55347.15 88888.00 2007-07-20 05:32:57.250 201 12486.40 34.58 55347.18 88888.00 2007-07-20 05:32:57.375 201 12486.52 34.62 55347.20 88888.00 2007-07-20 05:32:57.500 201 12486.65 34.65 55347.18 88888.00 2007-07-20 05:32:57.625 201 12486.62 34.60 55347.12 88888.00 2007-07-20 05:32:57.750 201 12486.60 34.55 55347.18 88888.00 2007-07-20 05:32:57.875 201 12486.65 34.60 55347.20 88888.00 2007-07-20 05:32:58.000 201 12486.67 34.60 55347.18 88888.00 2007-07-20 05:32:58.125 201 12486.60 34.60 55347.20 88888.00 2007-07-20 05:32:58.250 201 12486.45 34.60 55347.15 88888.00 2007-07-20 05:32:58.375 201 12486.45 34.58 55347.12 88888.00 2007-07-20 05:32:58.500 201 12486.55 34.65 55347.18 88888.00 2007-07-20 05:32:58.625 201 12486.55 34.67 55347.18 88888.00 2007-07-20 05:32:58.750 201 12486.50 34.70 55347.20 88888.00 2007-07-20 05:32:58.875 201 12486.50 34.67 55347.20 88888.00 2007-07-20 05:32:59.000 201 12486.62 34.67 55347.20 88888.00 2007-07-20 05:32:59.125 201 12486.73 34.65 55347.20 88888.00 2007-07-20 05:32:59.250 201 12486.70 34.62 55347.18 88888.00 2007-07-20 05:32:59.375 201 12486.60 34.67 55347.15 88888.00 2007-07-20 05:32:59.500 201 12486.55 34.65 55347.12 88888.00 2007-07-20 05:32:59.625 201 12486.52 34.65 55347.12 88888.00 2007-07-20 05:32:59.750 201 12486.55 34.70 55347.18 88888.00 2007-07-20 05:32:59.875 201 12486.52 34.70 55347.18 88888.00 2007-07-20 05:33:00.000 201 12486.52 34.67 55347.18 88888.00 2007-07-20 05:33:00.125 201 12486.55 34.65 55347.20 88888.00 2007-07-20 05:33:00.250 201 12486.62 34.67 55347.22 88888.00 2007-07-20 05:33:00.375 201 12486.62 34.70 55347.20 88888.00 2007-07-20 05:33:00.500 201 12486.62 34.73 55347.20 88888.00 2007-07-20 05:33:00.625 201 12486.65 34.73 55347.18 88888.00 2007-07-20 05:33:00.750 201 12486.65 34.70 55347.18 88888.00 2007-07-20 05:33:00.875 201 12486.70 34.70 55347.18 88888.00 2007-07-20 05:33:01.000 201 12486.75 34.70 55347.18 88888.00 2007-07-20 05:33:01.125 201 12486.75 34.75 55347.15 88888.00 2007-07-20 05:33:01.250 201 12486.67 34.75 55347.18 88888.00 2007-07-20 05:33:01.375 201 12486.70 34.73 55347.20 88888.00 2007-07-20 05:33:01.500 201 12486.75 34.75 55347.18 88888.00 2007-07-20 05:33:01.625 201 12486.73 34.77 55347.18 88888.00 2007-07-20 05:33:01.750 201 12486.62 34.77 55347.18 88888.00 2007-07-20 05:33:01.875 201 12486.62 34.80 55347.20 88888.00 2007-07-20 05:33:02.000 201 12486.65 34.80 55347.18 88888.00 2007-07-20 05:33:02.125 201 12486.67 34.75 55347.15 88888.00 2007-07-20 05:33:02.250 201 12486.67 34.73 55347.18 88888.00 2007-07-20 05:33:02.375 201 12486.75 34.77 55347.18 88888.00 2007-07-20 05:33:02.500 201 12486.67 34.80 55347.18 88888.00 2007-07-20 05:33:02.625 201 12486.70 34.75 55347.15 88888.00 2007-07-20 05:33:02.750 201 12486.70 34.75 55347.10 88888.00 2007-07-20 05:33:02.875 201 12486.70 34.77 55347.12 88888.00 2007-07-20 05:33:03.000 201 12486.62 34.80 55347.15 88888.00 2007-07-20 05:33:03.125 201 12486.58 34.77 55347.15 88888.00 2007-07-20 05:33:03.250 201 12486.60 34.75 55347.20 88888.00 2007-07-20 05:33:03.375 201 12486.67 34.77 55347.20 88888.00 2007-07-20 05:33:03.500 201 12486.70 34.88 55347.20 88888.00 2007-07-20 05:33:03.625 201 12486.73 34.85 55347.18 88888.00 2007-07-20 05:33:03.750 201 12486.83 34.83 55347.18 88888.00 2007-07-20 05:33:03.875 201 12486.88 34.83 55347.18 88888.00 2007-07-20 05:33:04.000 201 12486.80 34.80 55347.18 88888.00 2007-07-20 05:33:04.125 201 12486.77 34.83 55347.20 88888.00 2007-07-20 05:33:04.250 201 12486.77 34.77 55347.18 88888.00 2007-07-20 05:33:04.375 201 12486.83 34.80 55347.18 88888.00 2007-07-20 05:33:04.500 201 12486.85 34.83 55347.20 88888.00 2007-07-20 05:33:04.625 201 12486.77 34.83 55347.15 88888.00 2007-07-20 05:33:04.750 201 12486.73 34.85 55347.15 88888.00 2007-07-20 05:33:04.875 201 12486.73 34.83 55347.18 88888.00 2007-07-20 05:33:05.000 201 12486.85 34.83 55347.20 88888.00 2007-07-20 05:33:05.125 201 12486.88 34.80 55347.22 88888.00 2007-07-20 05:33:05.250 201 12486.92 34.83 55347.22 88888.00 2007-07-20 05:33:05.375 201 12486.95 34.83 55347.20 88888.00 2007-07-20 05:33:05.500 201 12486.90 34.80 55347.20 88888.00 2007-07-20 05:33:05.625 201 12486.92 34.77 55347.18 88888.00 2007-07-20 05:33:05.750 201 12486.95 34.80 55347.20 88888.00 2007-07-20 05:33:05.875 201 12486.90 34.77 55347.18 88888.00 2007-07-20 05:33:06.000 201 12486.90 34.75 55347.15 88888.00 2007-07-20 05:33:06.125 201 12486.92 34.77 55347.18 88888.00 2007-07-20 05:33:06.250 201 12486.85 34.75 55347.18 88888.00 2007-07-20 05:33:06.375 201 12486.88 34.77 55347.18 88888.00 2007-07-20 05:33:06.500 201 12486.85 34.77 55347.18 88888.00 2007-07-20 05:33:06.625 201 12486.85 34.73 55347.15 88888.00 2007-07-20 05:33:06.750 201 12486.92 34.77 55347.18 88888.00 2007-07-20 05:33:06.875 201 12486.95 34.80 55347.15 88888.00 2007-07-20 05:33:07.000 201 12486.92 34.77 55347.12 88888.00 2007-07-20 05:33:07.125 201 12486.83 34.73 55347.10 88888.00 2007-07-20 05:33:07.250 201 12486.80 34.67 55347.12 88888.00 2007-07-20 05:33:07.375 201 12486.88 34.67 55347.15 88888.00 2007-07-20 05:33:07.500 201 12486.98 34.70 55347.15 88888.00 2007-07-20 05:33:07.625 201 12486.98 34.70 55347.15 88888.00 2007-07-20 05:33:07.750 201 12486.95 34.67 55347.12 88888.00 2007-07-20 05:33:07.875 201 12486.95 34.62 55347.15 88888.00 2007-07-20 05:33:08.000 201 12486.95 34.62 55347.15 88888.00 2007-07-20 05:33:08.125 201 12486.98 34.67 55347.18 88888.00 2007-07-20 05:33:08.250 201 12486.98 34.65 55347.15 88888.00 2007-07-20 05:33:08.375 201 12487.00 34.67 55347.18 88888.00 2007-07-20 05:33:08.500 201 12487.00 34.67 55347.18 88888.00 2007-07-20 05:33:08.625 201 12487.00 34.70 55347.15 88888.00 2007-07-20 05:33:08.750 201 12487.00 34.70 55347.15 88888.00 2007-07-20 05:33:08.875 201 12487.05 34.67 55347.18 88888.00 2007-07-20 05:33:09.000 201 12487.02 34.67 55347.15 88888.00 2007-07-20 05:33:09.125 201 12487.02 34.73 55347.20 88888.00 2007-07-20 05:33:09.250 201 12487.05 34.65 55347.20 88888.00 2007-07-20 05:33:09.375 201 12487.05 34.62 55347.15 88888.00 2007-07-20 05:33:09.500 201 12487.05 34.55 55347.15 88888.00 2007-07-20 05:33:09.625 201 12487.05 34.60 55347.18 88888.00 2007-07-20 05:33:09.750 201 12487.12 34.65 55347.22 88888.00 2007-07-20 05:33:09.875 201 12487.12 34.58 55347.20 88888.00 2007-07-20 05:33:10.000 201 12487.17 34.58 55347.18 88888.00 2007-07-20 05:33:10.125 201 12487.12 34.50 55347.15 88888.00 2007-07-20 05:33:10.250 201 12487.12 34.48 55347.12 88888.00 2007-07-20 05:33:10.375 201 12487.25 34.58 55347.18 88888.00 2007-07-20 05:33:10.500 201 12487.23 34.58 55347.18 88888.00 2007-07-20 05:33:10.625 201 12487.15 34.52 55347.12 88888.00 2007-07-20 05:33:10.750 201 12487.17 34.48 55347.12 88888.00 2007-07-20 05:33:10.875 201 12487.15 34.50 55347.15 88888.00 2007-07-20 05:33:11.000 201 12487.23 34.52 55347.12 88888.00 2007-07-20 05:33:11.125 201 12487.23 34.48 55347.15 88888.00 2007-07-20 05:33:11.250 201 12487.15 34.48 55347.12 88888.00 2007-07-20 05:33:11.375 201 12487.17 34.55 55347.15 88888.00 2007-07-20 05:33:11.500 201 12487.25 34.55 55347.15 88888.00 2007-07-20 05:33:11.625 201 12487.25 34.48 55347.15 88888.00 2007-07-20 05:33:11.750 201 12487.23 34.42 55347.12 88888.00 2007-07-20 05:33:11.875 201 12487.25 34.45 55347.12 88888.00 2007-07-20 05:33:12.000 201 12487.25 34.52 55347.15 88888.00 2007-07-20 05:33:12.125 201 12487.30 34.55 55347.18 88888.00 2007-07-20 05:33:12.250 201 12487.27 34.52 55347.18 88888.00 2007-07-20 05:33:12.375 201 12487.30 34.52 55347.20 88888.00 2007-07-20 05:33:12.500 201 12487.25 34.52 55347.20 88888.00 2007-07-20 05:33:12.625 201 12487.25 34.48 55347.20 88888.00 2007-07-20 05:33:12.750 201 12487.27 34.48 55347.15 88888.00 2007-07-20 05:33:12.875 201 12487.27 34.45 55347.15 88888.00 2007-07-20 05:33:13.000 201 12487.35 34.42 55347.15 88888.00 2007-07-20 05:33:13.125 201 12487.40 34.48 55347.18 88888.00 2007-07-20 05:33:13.250 201 12487.33 34.48 55347.18 88888.00 2007-07-20 05:33:13.375 201 12487.33 34.45 55347.18 88888.00 2007-07-20 05:33:13.500 201 12487.38 34.45 55347.18 88888.00 2007-07-20 05:33:13.625 201 12487.40 34.48 55347.18 88888.00 2007-07-20 05:33:13.750 201 12487.40 34.42 55347.18 88888.00 2007-07-20 05:33:13.875 201 12487.40 34.42 55347.12 88888.00 2007-07-20 05:33:14.000 201 12487.35 34.40 55347.18 88888.00 2007-07-20 05:33:14.125 201 12487.27 34.33 55347.20 88888.00 2007-07-20 05:33:14.250 201 12487.27 34.35 55347.15 88888.00 2007-07-20 05:33:14.375 201 12487.33 34.42 55347.18 88888.00 2007-07-20 05:33:14.500 201 12487.35 34.45 55347.20 88888.00 2007-07-20 05:33:14.625 201 12487.38 34.40 55347.20 88888.00 2007-07-20 05:33:14.750 201 12487.33 34.38 55347.18 88888.00 2007-07-20 05:33:14.875 201 12487.35 34.38 55347.18 88888.00 2007-07-20 05:33:15.000 201 12487.35 34.38 55347.15 88888.00 2007-07-20 05:33:15.125 201 12487.30 34.40 55347.18 88888.00 2007-07-20 05:33:15.250 201 12487.40 34.38 55347.20 88888.00 2007-07-20 05:33:15.375 201 12487.45 34.42 55347.22 88888.00 2007-07-20 05:33:15.500 201 12487.42 34.38 55347.20 88888.00 2007-07-20 05:33:15.625 201 12487.42 34.35 55347.18 88888.00 2007-07-20 05:33:15.750 201 12487.50 34.40 55347.20 88888.00 2007-07-20 05:33:15.875 201 12487.58 34.40 55347.20 88888.00 2007-07-20 05:33:16.000 201 12487.55 34.40 55347.18 88888.00 2007-07-20 05:33:16.125 201 12487.50 34.35 55347.18 88888.00 2007-07-20 05:33:16.250 201 12487.50 34.33 55347.15 88888.00 2007-07-20 05:33:16.375 201 12487.48 34.35 55347.18 88888.00 2007-07-20 05:33:16.500 201 12487.38 34.33 55347.18 88888.00 2007-07-20 05:33:16.625 201 12487.35 34.33 55347.15 88888.00 2007-07-20 05:33:16.750 201 12487.38 34.35 55347.12 88888.00 2007-07-20 05:33:16.875 201 12487.48 34.35 55347.15 88888.00 2007-07-20 05:33:17.000 201 12487.50 34.30 55347.12 88888.00 2007-07-20 05:33:17.125 201 12487.48 34.30 55347.18 88888.00 2007-07-20 05:33:17.250 201 12487.50 34.40 55347.20 88888.00 2007-07-20 05:33:17.375 201 12487.52 34.40 55347.20 88888.00 2007-07-20 05:33:17.500 201 12487.50 34.33 55347.18 88888.00 2007-07-20 05:33:17.625 201 12487.52 34.30 55347.15 88888.00 2007-07-20 05:33:17.750 201 12487.55 34.30 55347.18 88888.00 2007-07-20 05:33:17.875 201 12487.50 34.30 55347.18 88888.00 2007-07-20 05:33:18.000 201 12487.52 34.27 55347.18 88888.00 2007-07-20 05:33:18.125 201 12487.45 34.23 55347.15 88888.00 2007-07-20 05:33:18.250 201 12487.35 34.17 55347.18 88888.00 2007-07-20 05:33:18.375 201 12487.40 34.27 55347.18 88888.00 2007-07-20 05:33:18.500 201 12487.48 34.33 55347.18 88888.00 2007-07-20 05:33:18.625 201 12487.48 34.25 55347.18 88888.00 2007-07-20 05:33:18.750 201 12487.48 34.23 55347.15 88888.00 2007-07-20 05:33:18.875 201 12487.48 34.25 55347.18 88888.00 2007-07-20 05:33:19.000 201 12487.45 34.25 55347.18 88888.00 2007-07-20 05:33:19.125 201 12487.48 34.23 55347.15 88888.00 2007-07-20 05:33:19.250 201 12487.40 34.20 55347.15 88888.00 2007-07-20 05:33:19.375 201 12487.45 34.17 55347.15 88888.00 2007-07-20 05:33:19.500 201 12487.45 34.20 55347.12 88888.00 2007-07-20 05:33:19.625 201 12487.45 34.17 55347.15 88888.00 2007-07-20 05:33:19.750 201 12487.48 34.23 55347.18 88888.00 2007-07-20 05:33:19.875 201 12487.42 34.27 55347.18 88888.00 2007-07-20 05:33:20.000 201 12487.45 34.23 55347.15 88888.00 2007-07-20 05:33:20.125 201 12487.45 34.20 55347.15 88888.00 2007-07-20 05:33:20.250 201 12487.45 34.23 55347.18 88888.00 2007-07-20 05:33:20.375 201 12487.45 34.20 55347.15 88888.00 2007-07-20 05:33:20.500 201 12487.48 34.20 55347.18 88888.00 2007-07-20 05:33:20.625 201 12487.45 34.20 55347.15 88888.00 2007-07-20 05:33:20.750 201 12487.40 34.20 55347.15 88888.00 2007-07-20 05:33:20.875 201 12487.52 34.17 55347.18 88888.00 2007-07-20 05:33:21.000 201 12487.55 34.15 55347.15 88888.00 2007-07-20 05:33:21.125 201 12487.52 34.15 55347.15 88888.00 2007-07-20 05:33:21.250 201 12487.50 34.17 55347.20 88888.00 2007-07-20 05:33:21.375 201 12487.52 34.23 55347.20 88888.00 2007-07-20 05:33:21.500 201 12487.58 34.23 55347.18 88888.00 2007-07-20 05:33:21.625 201 12487.50 34.17 55347.20 88888.00 2007-07-20 05:33:21.750 201 12487.50 34.15 55347.18 88888.00 2007-07-20 05:33:21.875 201 12487.52 34.15 55347.12 88888.00 2007-07-20 05:33:22.000 201 12487.55 34.15 55347.15 88888.00 2007-07-20 05:33:22.125 201 12487.55 34.10 55347.18 88888.00 2007-07-20 05:33:22.250 201 12487.52 34.10 55347.18 88888.00 2007-07-20 05:33:22.375 201 12487.60 34.10 55347.18 88888.00 2007-07-20 05:33:22.500 201 12487.58 34.12 55347.18 88888.00 2007-07-20 05:33:22.625 201 12487.50 34.12 55347.18 88888.00 2007-07-20 05:33:22.750 201 12487.45 34.15 55347.18 88888.00 2007-07-20 05:33:22.875 201 12487.42 34.12 55347.18 88888.00 2007-07-20 05:33:23.000 201 12487.45 34.08 55347.15 88888.00 2007-07-20 05:33:23.125 201 12487.48 34.05 55347.18 88888.00 2007-07-20 05:33:23.250 201 12487.50 34.02 55347.18 88888.00 2007-07-20 05:33:23.375 201 12487.52 34.05 55347.15 88888.00 2007-07-20 05:33:23.500 201 12487.58 34.02 55347.18 88888.00 2007-07-20 05:33:23.625 201 12487.55 34.02 55347.15 88888.00 2007-07-20 05:33:23.750 201 12487.52 34.08 55347.18 88888.00 2007-07-20 05:33:23.875 201 12487.48 34.00 55347.15 88888.00 2007-07-20 05:33:24.000 201 12487.40 33.92 55347.15 88888.00 2007-07-20 05:33:24.125 201 12487.40 33.98 55347.18 88888.00 2007-07-20 05:33:24.250 201 12487.40 33.95 55347.18 88888.00 2007-07-20 05:33:24.375 201 12487.50 33.98 55347.18 88888.00 2007-07-20 05:33:24.500 201 12487.42 33.98 55347.15 88888.00 2007-07-20 05:33:24.625 201 12487.42 33.95 55347.20 88888.00 2007-07-20 05:33:24.750 201 12487.48 33.98 55347.18 88888.00 2007-07-20 05:33:24.875 201 12487.55 33.92 55347.18 88888.00 2007-07-20 05:33:25.000 201 12487.55 33.90 55347.20 88888.00 2007-07-20 05:33:25.125 201 12487.60 33.98 55347.25 88888.00 2007-07-20 05:33:25.250 201 12487.55 33.95 55347.25 88888.00 2007-07-20 05:33:25.375 201 12487.62 33.98 55347.25 88888.00 2007-07-20 05:33:25.500 201 12487.65 33.98 55347.22 88888.00 2007-07-20 05:33:25.625 201 12487.55 33.90 55347.20 88888.00 2007-07-20 05:33:25.750 201 12487.50 33.90 55347.22 88888.00 2007-07-20 05:33:25.875 201 12487.50 33.92 55347.22 88888.00 2007-07-20 05:33:26.000 201 12487.45 33.92 55347.20 88888.00 2007-07-20 05:33:26.125 201 12487.50 33.92 55347.22 88888.00 2007-07-20 05:33:26.250 201 12487.50 33.92 55347.22 88888.00 2007-07-20 05:33:26.375 201 12487.58 33.90 55347.22 88888.00 2007-07-20 05:33:26.500 201 12487.55 33.90 55347.22 88888.00 2007-07-20 05:33:26.625 201 12487.50 33.92 55347.20 88888.00 2007-07-20 05:33:26.750 201 12487.52 33.95 55347.22 88888.00 2007-07-20 05:33:26.875 201 12487.55 33.98 55347.22 88888.00 2007-07-20 05:33:27.000 201 12487.52 33.88 55347.22 88888.00 2007-07-20 05:33:27.125 201 12487.50 33.88 55347.25 88888.00 2007-07-20 05:33:27.250 201 12487.48 33.88 55347.28 88888.00 2007-07-20 05:33:27.375 201 12487.55 33.88 55347.25 88888.00 2007-07-20 05:33:27.500 201 12487.45 33.83 55347.22 88888.00 2007-07-20 05:33:27.625 201 12487.45 33.83 55347.25 88888.00 2007-07-20 05:33:27.750 201 12487.42 33.88 55347.28 88888.00 2007-07-20 05:33:27.875 201 12487.45 33.83 55347.25 88888.00 2007-07-20 05:33:28.000 201 12487.48 33.80 55347.25 88888.00 2007-07-20 05:33:28.125 201 12487.52 33.88 55347.28 88888.00 2007-07-20 05:33:28.250 201 12487.48 33.90 55347.30 88888.00 2007-07-20 05:33:28.375 201 12487.55 33.92 55347.30 88888.00 2007-07-20 05:33:28.500 201 12487.48 33.85 55347.28 88888.00 2007-07-20 05:33:28.625 201 12487.45 33.83 55347.28 88888.00 2007-07-20 05:33:28.750 201 12487.48 33.83 55347.30 88888.00 2007-07-20 05:33:28.875 201 12487.45 33.83 55347.28 88888.00 2007-07-20 05:33:29.000 201 12487.40 33.83 55347.28 88888.00 2007-07-20 05:33:29.125 201 12487.48 33.80 55347.30 88888.00 2007-07-20 05:33:29.250 201 12487.48 33.83 55347.28 88888.00 2007-07-20 05:33:29.375 201 12487.40 33.80 55347.28 88888.00 2007-07-20 05:33:29.500 201 12487.35 33.77 55347.25 88888.00 2007-07-20 05:33:29.625 201 12487.45 33.80 55347.28 88888.00 2007-07-20 05:33:29.750 201 12487.50 33.83 55347.30 88888.00 2007-07-20 05:33:29.875 201 12487.48 33.83 55347.28 88888.00 2007-07-20 05:33:30.000 201 12487.50 33.77 55347.25 88888.00 2007-07-20 05:33:30.125 201 12487.52 33.83 55347.28 88888.00 2007-07-20 05:33:30.250 201 12487.42 33.80 55347.30 88888.00 2007-07-20 05:33:30.375 201 12487.40 33.83 55347.28 88888.00 2007-07-20 05:33:30.500 201 12487.42 33.85 55347.30 88888.00 2007-07-20 05:33:30.625 201 12487.42 33.83 55347.30 88888.00 2007-07-20 05:33:30.750 201 12487.38 33.75 55347.28 88888.00 2007-07-20 05:33:30.875 201 12487.35 33.73 55347.28 88888.00 2007-07-20 05:33:31.000 201 12487.35 33.75 55347.28 88888.00 2007-07-20 05:33:31.125 201 12487.42 33.75 55347.28 88888.00 2007-07-20 05:33:31.250 201 12487.42 33.73 55347.28 88888.00 2007-07-20 05:33:31.375 201 12487.50 33.75 55347.35 88888.00 2007-07-20 05:33:31.500 201 12487.45 33.80 55347.35 88888.00 2007-07-20 05:33:31.625 201 12487.35 33.75 55347.35 88888.00 2007-07-20 05:33:31.750 201 12487.27 33.73 55347.30 88888.00 2007-07-20 05:33:31.875 201 12487.27 33.70 55347.30 88888.00 2007-07-20 05:33:32.000 201 12487.27 33.73 55347.30 88888.00 2007-07-20 05:33:32.125 201 12487.35 33.73 55347.32 88888.00 2007-07-20 05:33:32.250 201 12487.35 33.73 55347.32 88888.00 2007-07-20 05:33:32.375 201 12487.30 33.73 55347.38 88888.00 2007-07-20 05:33:32.500 201 12487.25 33.73 55347.35 88888.00 2007-07-20 05:33:32.625 201 12487.20 33.70 55347.32 88888.00 2007-07-20 05:33:32.750 201 12487.20 33.73 55347.32 88888.00 2007-07-20 05:33:32.875 201 12487.20 33.73 55347.35 88888.00 2007-07-20 05:33:33.000 201 12487.20 33.73 55347.38 88888.00 2007-07-20 05:33:33.125 201 12487.23 33.73 55347.40 88888.00 2007-07-20 05:33:33.250 201 12487.23 33.73 55347.35 88888.00 2007-07-20 05:33:33.375 201 12487.20 33.70 55347.38 88888.00 2007-07-20 05:33:33.500 201 12487.25 33.73 55347.38 88888.00 2007-07-20 05:33:33.625 201 12487.23 33.75 55347.40 88888.00 2007-07-20 05:33:33.750 201 12487.25 33.75 55347.40 88888.00 2007-07-20 05:33:33.875 201 12487.25 33.73 55347.38 88888.00 2007-07-20 05:33:34.000 201 12487.23 33.70 55347.32 88888.00 2007-07-20 05:33:34.125 201 12487.17 33.65 55347.35 88888.00 2007-07-20 05:33:34.250 201 12487.15 33.65 55347.40 88888.00 2007-07-20 05:33:34.375 201 12487.20 33.67 55347.40 88888.00 2007-07-20 05:33:34.500 201 12487.15 33.70 55347.38 88888.00 2007-07-20 05:33:34.625 201 12487.12 33.67 55347.38 88888.00 2007-07-20 05:33:34.750 201 12487.15 33.67 55347.38 88888.00 2007-07-20 05:33:34.875 201 12487.17 33.65 55347.32 88888.00 2007-07-20 05:33:35.000 201 12487.23 33.65 55347.38 88888.00 2007-07-20 05:33:35.125 201 12487.25 33.70 55347.40 88888.00 2007-07-20 05:33:35.250 201 12487.25 33.73 55347.43 88888.00 2007-07-20 05:33:35.375 201 12487.20 33.70 55347.40 88888.00 2007-07-20 05:33:35.500 201 12487.20 33.65 55347.38 88888.00 2007-07-20 05:33:35.625 201 12487.15 33.65 55347.38 88888.00 2007-07-20 05:33:35.750 201 12487.17 33.67 55347.43 88888.00 2007-07-20 05:33:35.875 201 12487.20 33.67 55347.45 88888.00 2007-07-20 05:33:36.000 201 12487.17 33.65 55347.43 88888.00 2007-07-20 05:33:36.125 201 12487.10 33.67 55347.45 88888.00 2007-07-20 05:33:36.250 201 12487.10 33.73 55347.47 88888.00 2007-07-20 05:33:36.375 201 12487.17 33.73 55347.47 88888.00 2007-07-20 05:33:36.500 201 12487.17 33.70 55347.47 88888.00 2007-07-20 05:33:36.625 201 12487.12 33.70 55347.47 88888.00 2007-07-20 05:33:36.750 201 12487.12 33.70 55347.47 88888.00 2007-07-20 05:33:36.875 201 12487.15 33.67 55347.45 88888.00 2007-07-20 05:33:37.000 201 12487.23 33.73 55347.45 88888.00 2007-07-20 05:33:37.125 201 12487.23 33.73 55347.45 88888.00 2007-07-20 05:33:37.250 201 12487.23 33.75 55347.45 88888.00 2007-07-20 05:33:37.375 201 12487.23 33.73 55347.45 88888.00 2007-07-20 05:33:37.500 201 12487.20 33.67 55347.40 88888.00 2007-07-20 05:33:37.625 201 12487.12 33.60 55347.40 88888.00 2007-07-20 05:33:37.750 201 12487.08 33.58 55347.43 88888.00 2007-07-20 05:33:37.875 201 12487.08 33.65 55347.43 88888.00 2007-07-20 05:33:38.000 201 12487.12 33.70 55347.45 88888.00 2007-07-20 05:33:38.125 201 12487.10 33.75 55347.50 88888.00 2007-07-20 05:33:38.250 201 12487.08 33.67 55347.50 88888.00 2007-07-20 05:33:38.375 201 12487.10 33.62 55347.47 88888.00 2007-07-20 05:33:38.500 201 12487.12 33.65 55347.45 88888.00 2007-07-20 05:33:38.625 201 12487.08 33.65 55347.45 88888.00 2007-07-20 05:33:38.750 201 12487.00 33.65 55347.45 88888.00 2007-07-20 05:33:38.875 201 12486.98 33.67 55347.43 88888.00 2007-07-20 05:33:39.000 201 12486.98 33.65 55347.45 88888.00 2007-07-20 05:33:39.125 201 12487.02 33.62 55347.47 88888.00 2007-07-20 05:33:39.250 201 12487.02 33.70 55347.53 88888.00 2007-07-20 05:33:39.375 201 12487.02 33.70 55347.50 88888.00 2007-07-20 05:33:39.500 201 12487.00 33.60 55347.50 88888.00 2007-07-20 05:33:39.625 201 12486.92 33.60 55347.50 88888.00 2007-07-20 05:33:39.750 201 12486.92 33.60 55347.50 88888.00 2007-07-20 05:33:39.875 201 12486.98 33.60 55347.50 88888.00 2007-07-20 05:33:40.000 201 12487.05 33.60 55347.47 88888.00 2007-07-20 05:33:40.125 201 12487.05 33.58 55347.50 88888.00 2007-07-20 05:33:40.250 201 12486.92 33.58 55347.53 88888.00 2007-07-20 05:33:40.375 201 12486.90 33.62 55347.55 88888.00 2007-07-20 05:33:40.500 201 12486.90 33.67 55347.55 88888.00 2007-07-20 05:33:40.625 201 12486.98 33.67 55347.55 88888.00 2007-07-20 05:33:40.750 201 12487.02 33.70 55347.55 88888.00 2007-07-20 05:33:40.875 201 12486.95 33.67 55347.55 88888.00 2007-07-20 05:33:41.000 201 12486.95 33.65 55347.55 88888.00 2007-07-20 05:33:41.125 201 12487.02 33.62 55347.55 88888.00 2007-07-20 05:33:41.250 201 12486.98 33.62 55347.53 88888.00 2007-07-20 05:33:41.375 201 12487.02 33.67 55347.55 88888.00 2007-07-20 05:33:41.500 201 12486.98 33.70 55347.55 88888.00 2007-07-20 05:33:41.625 201 12486.98 33.67 55347.55 88888.00 2007-07-20 05:33:41.750 201 12486.98 33.58 55347.55 88888.00 2007-07-20 05:33:41.875 201 12486.98 33.58 55347.55 88888.00 2007-07-20 05:33:42.000 201 12486.88 33.58 55347.55 88888.00 2007-07-20 05:33:42.125 201 12486.90 33.62 55347.57 88888.00 2007-07-20 05:33:42.250 201 12486.92 33.62 55347.57 88888.00 2007-07-20 05:33:42.375 201 12486.98 33.65 55347.57 88888.00 2007-07-20 05:33:42.500 201 12486.92 33.67 55347.57 88888.00 2007-07-20 05:33:42.625 201 12486.92 33.65 55347.60 88888.00 2007-07-20 05:33:42.750 201 12486.80 33.52 55347.53 88888.00 2007-07-20 05:33:42.875 201 12486.70 33.50 55347.50 88888.00 2007-07-20 05:33:43.000 201 12486.85 33.55 55347.53 88888.00 2007-07-20 05:33:43.125 201 12486.92 33.62 55347.57 88888.00 2007-07-20 05:33:43.250 201 12486.85 33.55 55347.60 88888.00 2007-07-20 05:33:43.375 201 12486.73 33.50 55347.55 88888.00 2007-07-20 05:33:43.500 201 12486.73 33.52 55347.53 88888.00 2007-07-20 05:33:43.625 201 12486.83 33.55 55347.55 88888.00 2007-07-20 05:33:43.750 201 12486.88 33.52 55347.57 88888.00 2007-07-20 05:33:43.875 201 12486.85 33.55 55347.57 88888.00 2007-07-20 05:33:44.000 201 12486.85 33.55 55347.53 88888.00 2007-07-20 05:33:44.125 201 12486.83 33.48 55347.53 88888.00 2007-07-20 05:33:44.250 201 12486.75 33.48 55347.57 88888.00 2007-07-20 05:33:44.375 201 12486.80 33.52 55347.60 88888.00 2007-07-20 05:33:44.500 201 12486.88 33.52 55347.57 88888.00 2007-07-20 05:33:44.625 201 12486.88 33.60 55347.62 88888.00 2007-07-20 05:33:44.750 201 12486.88 33.60 55347.62 88888.00 2007-07-20 05:33:44.875 201 12486.83 33.60 55347.62 88888.00 2007-07-20 05:33:45.000 201 12486.83 33.55 55347.60 88888.00 2007-07-20 05:33:45.125 201 12486.85 33.55 55347.62 88888.00 2007-07-20 05:33:45.250 201 12486.90 33.50 55347.60 88888.00 2007-07-20 05:33:45.375 201 12486.83 33.45 55347.60 88888.00 2007-07-20 05:33:45.500 201 12486.70 33.45 55347.57 88888.00 2007-07-20 05:33:45.625 201 12486.73 33.52 55347.60 88888.00 2007-07-20 05:33:45.750 201 12486.83 33.50 55347.57 88888.00 2007-07-20 05:33:45.875 201 12486.88 33.50 55347.62 88888.00 2007-07-20 05:33:46.000 201 12486.83 33.52 55347.65 88888.00 2007-07-20 05:33:46.125 201 12486.80 33.52 55347.65 88888.00 2007-07-20 05:33:46.250 201 12486.80 33.45 55347.65 88888.00 2007-07-20 05:33:46.375 201 12486.85 33.45 55347.62 88888.00 2007-07-20 05:33:46.500 201 12486.88 33.50 55347.62 88888.00 2007-07-20 05:33:46.625 201 12486.80 33.45 55347.60 88888.00 2007-07-20 05:33:46.750 201 12486.80 33.38 55347.60 88888.00 2007-07-20 05:33:46.875 201 12486.83 33.40 55347.60 88888.00 2007-07-20 05:33:47.000 201 12486.85 33.45 55347.57 88888.00 2007-07-20 05:33:47.125 201 12486.80 33.38 55347.55 88888.00 2007-07-20 05:33:47.250 201 12486.88 33.38 55347.60 88888.00 2007-07-20 05:33:47.375 201 12486.92 33.40 55347.60 88888.00 2007-07-20 05:33:47.500 201 12486.88 33.38 55347.62 88888.00 2007-07-20 05:33:47.625 201 12486.80 33.38 55347.62 88888.00 2007-07-20 05:33:47.750 201 12486.83 33.42 55347.65 88888.00 2007-07-20 05:33:47.875 201 12486.85 33.45 55347.65 88888.00 2007-07-20 05:33:48.000 201 12486.85 33.40 55347.65 88888.00 2007-07-20 05:33:48.125 201 12486.88 33.42 55347.65 88888.00 2007-07-20 05:33:48.250 201 12486.80 33.40 55347.62 88888.00 2007-07-20 05:33:48.375 201 12486.80 33.33 55347.62 88888.00 2007-07-20 05:33:48.500 201 12486.80 33.35 55347.57 88888.00 2007-07-20 05:33:48.625 201 12486.83 33.38 55347.60 88888.00 2007-07-20 05:33:48.750 201 12486.92 33.38 55347.62 88888.00 2007-07-20 05:33:48.875 201 12486.90 33.40 55347.62 88888.00 2007-07-20 05:33:49.000 201 12486.80 33.40 55347.62 88888.00 2007-07-20 05:33:49.125 201 12486.80 33.42 55347.65 88888.00 2007-07-20 05:33:49.250 201 12486.85 33.42 55347.62 88888.00 2007-07-20 05:33:49.375 201 12486.90 33.38 55347.60 88888.00 2007-07-20 05:33:49.500 201 12486.88 33.30 55347.55 88888.00 2007-07-20 05:33:49.625 201 12486.83 33.30 55347.60 88888.00 2007-07-20 05:33:49.750 201 12486.77 33.30 55347.55 88888.00 2007-07-20 05:33:49.875 201 12486.83 33.33 55347.57 88888.00 2007-07-20 05:33:50.000 201 12486.88 33.35 55347.57 88888.00 2007-07-20 05:33:50.125 201 12486.85 33.33 55347.57 88888.00 2007-07-20 05:33:50.250 201 12486.80 33.38 55347.62 88888.00 2007-07-20 05:33:50.375 201 12486.85 33.38 55347.65 88888.00 2007-07-20 05:33:50.500 201 12486.85 33.35 55347.65 88888.00 2007-07-20 05:33:50.625 201 12486.83 33.27 55347.62 88888.00 2007-07-20 05:33:50.750 201 12486.85 33.30 55347.62 88888.00 2007-07-20 05:33:50.875 201 12486.88 33.33 55347.60 88888.00 2007-07-20 05:33:51.000 201 12486.80 33.27 55347.60 88888.00 2007-07-20 05:33:51.125 201 12486.75 33.27 55347.60 88888.00 2007-07-20 05:33:51.250 201 12486.75 33.27 55347.62 88888.00 2007-07-20 05:33:51.375 201 12486.83 33.33 55347.62 88888.00 2007-07-20 05:33:51.500 201 12486.83 33.30 55347.62 88888.00 2007-07-20 05:33:51.625 201 12486.80 33.25 55347.62 88888.00 2007-07-20 05:33:51.750 201 12486.77 33.30 55347.62 88888.00 2007-07-20 05:33:51.875 201 12486.75 33.27 55347.62 88888.00 2007-07-20 05:33:52.000 201 12486.70 33.30 55347.62 88888.00 2007-07-20 05:33:52.125 201 12486.73 33.27 55347.65 88888.00 2007-07-20 05:33:52.250 201 12486.70 33.25 55347.65 88888.00 2007-07-20 05:33:52.375 201 12486.75 33.27 55347.62 88888.00 2007-07-20 05:33:52.500 201 12486.77 33.27 55347.65 88888.00 2007-07-20 05:33:52.625 201 12486.83 33.33 55347.65 88888.00 2007-07-20 05:33:52.750 201 12486.80 33.30 55347.62 88888.00 2007-07-20 05:33:52.875 201 12486.83 33.27 55347.62 88888.00 2007-07-20 05:33:53.000 201 12486.77 33.27 55347.60 88888.00 2007-07-20 05:33:53.125 201 12486.73 33.27 55347.62 88888.00 2007-07-20 05:33:53.250 201 12486.67 33.17 55347.60 88888.00 2007-07-20 05:33:53.375 201 12486.70 33.23 55347.60 88888.00 2007-07-20 05:33:53.500 201 12486.77 33.33 55347.62 88888.00 2007-07-20 05:33:53.625 201 12486.85 33.27 55347.62 88888.00 2007-07-20 05:33:53.750 201 12486.98 33.27 55347.65 88888.00 2007-07-20 05:33:53.875 201 12487.08 33.33 55347.65 88888.00 2007-07-20 05:33:54.000 201 12487.12 33.40 55347.62 88888.00 2007-07-20 05:33:54.125 201 12487.02 33.35 55347.62 88888.00 2007-07-20 05:33:54.250 201 12486.83 33.20 55347.60 88888.00 2007-07-20 05:33:54.375 201 12486.80 33.20 55347.62 88888.00 2007-07-20 05:33:54.500 201 12486.83 33.23 55347.62 88888.00 2007-07-20 05:33:54.625 201 12486.77 33.27 55347.60 88888.00 2007-07-20 05:33:54.750 201 12486.75 33.27 55347.60 88888.00 2007-07-20 05:33:54.875 201 12486.80 33.30 55347.62 88888.00 2007-07-20 05:33:55.000 201 12486.83 33.25 55347.60 88888.00 2007-07-20 05:33:55.125 201 12486.80 33.25 55347.60 88888.00 2007-07-20 05:33:55.250 201 12486.77 33.25 55347.62 88888.00 2007-07-20 05:33:55.375 201 12486.83 33.27 55347.68 88888.00 2007-07-20 05:33:55.500 201 12486.85 33.33 55347.68 88888.00 2007-07-20 05:33:55.625 201 12486.88 33.33 55347.68 88888.00 2007-07-20 05:33:55.750 201 12486.85 33.27 55347.68 88888.00 2007-07-20 05:33:55.875 201 12486.88 33.27 55347.68 88888.00 2007-07-20 05:33:56.000 201 12486.88 33.30 55347.65 88888.00 2007-07-20 05:33:56.125 201 12486.85 33.30 55347.62 88888.00 2007-07-20 05:33:56.250 201 12486.88 33.27 55347.68 88888.00 2007-07-20 05:33:56.375 201 12486.80 33.27 55347.68 88888.00 2007-07-20 05:33:56.500 201 12486.75 33.27 55347.65 88888.00 2007-07-20 05:33:56.625 201 12486.75 33.27 55347.65 88888.00 2007-07-20 05:33:56.750 201 12486.85 33.27 55347.68 88888.00 2007-07-20 05:33:56.875 201 12486.88 33.23 55347.70 88888.00 2007-07-20 05:33:57.000 201 12486.83 33.25 55347.68 88888.00 2007-07-20 05:33:57.125 201 12486.85 33.25 55347.68 88888.00 2007-07-20 05:33:57.250 201 12486.88 33.23 55347.68 88888.00 2007-07-20 05:33:57.375 201 12486.90 33.23 55347.70 88888.00 2007-07-20 05:33:57.500 201 12486.85 33.25 55347.65 88888.00 2007-07-20 05:33:57.625 201 12486.85 33.25 55347.60 88888.00 2007-07-20 05:33:57.750 201 12486.83 33.15 55347.60 88888.00 2007-07-20 05:33:57.875 201 12486.85 33.17 55347.62 88888.00 2007-07-20 05:33:58.000 201 12486.90 33.23 55347.65 88888.00 2007-07-20 05:33:58.125 201 12486.95 33.27 55347.68 88888.00 2007-07-20 05:33:58.250 201 12487.02 33.25 55347.65 88888.00 2007-07-20 05:33:58.375 201 12487.05 33.20 55347.65 88888.00 2007-07-20 05:33:58.500 201 12487.02 33.20 55347.70 88888.00 2007-07-20 05:33:58.625 201 12486.92 33.23 55347.65 88888.00 2007-07-20 05:33:58.750 201 12486.88 33.30 55347.68 88888.00 2007-07-20 05:33:58.875 201 12486.90 33.30 55347.70 88888.00 2007-07-20 05:33:59.000 201 12486.95 33.23 55347.70 88888.00 2007-07-20 05:33:59.125 201 12486.98 33.23 55347.68 88888.00 2007-07-20 05:33:59.250 201 12486.90 33.23 55347.65 88888.00 2007-07-20 05:33:59.375 201 12486.85 33.17 55347.62 88888.00 2007-07-20 05:33:59.500 201 12486.83 33.20 55347.62 88888.00 2007-07-20 05:33:59.625 201 12486.80 33.20 55347.68 88888.00 2007-07-20 05:33:59.750 201 12486.83 33.20 55347.65 88888.00 2007-07-20 05:33:59.875 201 12486.88 33.23 55347.68 88888.00 2007-07-20 05:34:00.000 201 12486.88 33.23 55347.68 88888.00 2007-07-20 05:34:00.125 201 12486.83 33.17 55347.62 88888.00 2007-07-20 05:34:00.250 201 12486.77 33.17 55347.62 88888.00 2007-07-20 05:34:00.375 201 12486.75 33.20 55347.62 88888.00 2007-07-20 05:34:00.500 201 12486.83 33.23 55347.65 88888.00 2007-07-20 05:34:00.625 201 12486.88 33.25 55347.68 88888.00 2007-07-20 05:34:00.750 201 12486.90 33.23 55347.65 88888.00 2007-07-20 05:34:00.875 201 12486.92 33.25 55347.68 88888.00 2007-07-20 05:34:01.000 201 12486.90 33.20 55347.62 88888.00 2007-07-20 05:34:01.125 201 12487.00 33.23 55347.62 88888.00 2007-07-20 05:34:01.250 201 12486.98 33.25 55347.62 88888.00 2007-07-20 05:34:01.375 201 12486.98 33.25 55347.62 88888.00 2007-07-20 05:34:01.500 201 12486.95 33.20 55347.65 88888.00 2007-07-20 05:34:01.625 201 12486.95 33.27 55347.62 88888.00 2007-07-20 05:34:01.750 201 12486.98 33.33 55347.62 88888.00 2007-07-20 05:34:01.875 201 12486.92 33.27 55347.60 88888.00 2007-07-20 05:34:02.000 201 12486.95 33.23 55347.57 88888.00 2007-07-20 05:34:02.125 201 12487.02 33.25 55347.60 88888.00 2007-07-20 05:34:02.250 201 12487.05 33.25 55347.60 88888.00 2007-07-20 05:34:02.375 201 12487.05 33.23 55347.60 88888.00 2007-07-20 05:34:02.500 201 12487.10 33.25 55347.62 88888.00 2007-07-20 05:34:02.625 201 12487.02 33.25 55347.57 88888.00 2007-07-20 05:34:02.750 201 12487.00 33.20 55347.55 88888.00 2007-07-20 05:34:02.875 201 12486.98 33.23 55347.60 88888.00 2007-07-20 05:34:03.000 201 12487.02 33.25 55347.65 88888.00 2007-07-20 05:34:03.125 201 12487.08 33.27 55347.68 88888.00 2007-07-20 05:34:03.250 201 12487.02 33.30 55347.68 88888.00 2007-07-20 05:34:03.375 201 12486.95 33.23 55347.62 88888.00 2007-07-20 05:34:03.500 201 12487.00 33.17 55347.60 88888.00 2007-07-20 05:34:03.625 201 12487.05 33.23 55347.65 88888.00 2007-07-20 05:34:03.750 201 12487.08 33.25 55347.65 88888.00 2007-07-20 05:34:03.875 201 12487.02 33.23 55347.62 88888.00 2007-07-20 05:34:04.000 201 12487.02 33.20 55347.60 88888.00 2007-07-20 05:34:04.125 201 12487.02 33.23 55347.62 88888.00 2007-07-20 05:34:04.250 201 12487.08 33.27 55347.62 88888.00 2007-07-20 05:34:04.375 201 12487.15 33.27 55347.60 88888.00 2007-07-20 05:34:04.500 201 12487.17 33.27 55347.62 88888.00 2007-07-20 05:34:04.625 201 12487.10 33.27 55347.62 88888.00 2007-07-20 05:34:04.750 201 12487.05 33.23 55347.65 88888.00 2007-07-20 05:34:04.875 201 12487.00 33.23 55347.62 88888.00 2007-07-20 05:34:05.000 201 12487.00 33.27 55347.65 88888.00 2007-07-20 05:34:05.125 201 12487.02 33.30 55347.65 88888.00 2007-07-20 05:34:05.250 201 12487.00 33.27 55347.65 88888.00 2007-07-20 05:34:05.375 201 12487.05 33.27 55347.62 88888.00 2007-07-20 05:34:05.500 201 12487.02 33.33 55347.62 88888.00 2007-07-20 05:34:05.625 201 12487.08 33.38 55347.65 88888.00 2007-07-20 05:34:05.750 201 12487.12 33.33 55347.62 88888.00 2007-07-20 05:34:05.875 201 12487.12 33.25 55347.62 88888.00 2007-07-20 05:34:06.000 201 12487.10 33.25 55347.62 88888.00 2007-07-20 05:34:06.125 201 12487.10 33.27 55347.62 88888.00 2007-07-20 05:34:06.250 201 12487.08 33.25 55347.65 88888.00 2007-07-20 05:34:06.375 201 12487.10 33.25 55347.62 88888.00 2007-07-20 05:34:06.500 201 12487.00 33.23 55347.60 88888.00 2007-07-20 05:34:06.625 201 12486.92 33.20 55347.60 88888.00 2007-07-20 05:34:06.750 201 12487.05 33.23 55347.60 88888.00 2007-07-20 05:34:06.875 201 12487.10 33.25 55347.57 88888.00 2007-07-20 05:34:07.000 201 12487.10 33.23 55347.55 88888.00 2007-07-20 05:34:07.125 201 12487.08 33.25 55347.55 88888.00 2007-07-20 05:34:07.250 201 12487.00 33.25 55347.57 88888.00 2007-07-20 05:34:07.375 201 12487.00 33.27 55347.60 88888.00 2007-07-20 05:34:07.500 201 12487.02 33.23 55347.60 88888.00 2007-07-20 05:34:07.625 201 12487.00 33.25 55347.62 88888.00 2007-07-20 05:34:07.750 201 12487.05 33.30 55347.62 88888.00 2007-07-20 05:34:07.875 201 12487.10 33.35 55347.62 88888.00 2007-07-20 05:34:08.000 201 12487.10 33.33 55347.62 88888.00 2007-07-20 05:34:08.125 201 12487.05 33.27 55347.60 88888.00 2007-07-20 05:34:08.250 201 12486.98 33.33 55347.60 88888.00 2007-07-20 05:34:08.375 201 12487.12 33.40 55347.62 88888.00 2007-07-20 05:34:08.500 201 12487.12 33.40 55347.62 88888.00 2007-07-20 05:34:08.625 201 12487.10 33.30 55347.57 88888.00 2007-07-20 05:34:08.750 201 12487.08 33.30 55347.55 88888.00 2007-07-20 05:34:08.875 201 12487.08 33.30 55347.55 88888.00 2007-07-20 05:34:09.000 201 12487.05 33.30 55347.57 88888.00 2007-07-20 05:34:09.125 201 12487.10 33.25 55347.57 88888.00 2007-07-20 05:34:09.250 201 12487.05 33.27 55347.60 88888.00 2007-07-20 05:34:09.375 201 12487.10 33.38 55347.60 88888.00 2007-07-20 05:34:09.500 201 12487.12 33.35 55347.60 88888.00 2007-07-20 05:34:09.625 201 12487.10 33.38 55347.60 88888.00 2007-07-20 05:34:09.750 201 12487.02 33.30 55347.60 88888.00 2007-07-20 05:34:09.875 201 12487.05 33.30 55347.57 88888.00 2007-07-20 05:34:10.000 201 12487.10 33.30 55347.55 88888.00 2007-07-20 05:34:10.125 201 12487.10 33.30 55347.60 88888.00 2007-07-20 05:34:10.250 201 12487.00 33.33 55347.60 88888.00 2007-07-20 05:34:10.375 201 12487.02 33.33 55347.57 88888.00 2007-07-20 05:34:10.500 201 12486.98 33.30 55347.57 88888.00 2007-07-20 05:34:10.625 201 12487.08 33.33 55347.57 88888.00 2007-07-20 05:34:10.750 201 12487.02 33.33 55347.55 88888.00 2007-07-20 05:34:10.875 201 12487.00 33.27 55347.57 88888.00 2007-07-20 05:34:11.000 201 12487.08 33.25 55347.57 88888.00 2007-07-20 05:34:11.125 201 12487.12 33.27 55347.60 88888.00 2007-07-20 05:34:11.250 201 12487.12 33.27 55347.60 88888.00 2007-07-20 05:34:11.375 201 12487.20 33.30 55347.60 88888.00 2007-07-20 05:34:11.500 201 12487.20 33.30 55347.57 88888.00 2007-07-20 05:34:11.625 201 12487.10 33.20 55347.60 88888.00 2007-07-20 05:34:11.750 201 12487.17 33.25 55347.62 88888.00 2007-07-20 05:34:11.875 201 12487.20 33.33 55347.62 88888.00 2007-07-20 05:34:12.000 201 12487.17 33.33 55347.57 88888.00 2007-07-20 05:34:12.125 201 12487.12 33.30 55347.62 88888.00 2007-07-20 05:34:12.250 201 12487.05 33.30 55347.65 88888.00 2007-07-20 05:34:12.375 201 12487.05 33.30 55347.65 88888.00 2007-07-20 05:34:12.500 201 12487.10 33.27 55347.60 88888.00 2007-07-20 05:34:12.625 201 12487.12 33.25 55347.60 88888.00 2007-07-20 05:34:12.750 201 12487.12 33.27 55347.65 88888.00 2007-07-20 05:34:12.875 201 12487.15 33.30 55347.62 88888.00 2007-07-20 05:34:13.000 201 12487.15 33.23 55347.60 88888.00 2007-07-20 05:34:13.125 201 12487.20 33.20 55347.62 88888.00 2007-07-20 05:34:13.250 201 12487.17 33.20 55347.60 88888.00 2007-07-20 05:34:13.375 201 12487.17 33.25 55347.60 88888.00 2007-07-20 05:34:13.500 201 12487.20 33.35 55347.65 88888.00 2007-07-20 05:34:13.625 201 12487.17 33.27 55347.62 88888.00 2007-07-20 05:34:13.750 201 12487.12 33.20 55347.60 88888.00 2007-07-20 05:34:13.875 201 12487.10 33.20 55347.62 88888.00 2007-07-20 05:34:14.000 201 12487.12 33.27 55347.60 88888.00 2007-07-20 05:34:14.125 201 12487.15 33.25 55347.62 88888.00 2007-07-20 05:34:14.250 201 12487.12 33.23 55347.65 88888.00 2007-07-20 05:34:14.375 201 12487.15 33.20 55347.62 88888.00 2007-07-20 05:34:14.500 201 12487.10 33.15 55347.57 88888.00 2007-07-20 05:34:14.625 201 12487.12 33.20 55347.60 88888.00 2007-07-20 05:34:14.750 201 12487.12 33.23 55347.62 88888.00 2007-07-20 05:34:14.875 201 12487.10 33.17 55347.62 88888.00 2007-07-20 05:34:15.000 201 12487.12 33.17 55347.60 88888.00 2007-07-20 05:34:15.125 201 12487.08 33.23 55347.62 88888.00 2007-07-20 05:34:15.250 201 12486.98 33.20 55347.62 88888.00 2007-07-20 05:34:15.375 201 12487.05 33.20 55347.62 88888.00 2007-07-20 05:34:15.500 201 12487.12 33.20 55347.62 88888.00 2007-07-20 05:34:15.625 201 12487.12 33.15 55347.57 88888.00 2007-07-20 05:34:15.750 201 12487.05 33.12 55347.60 88888.00 2007-07-20 05:34:15.875 201 12487.05 33.10 55347.60 88888.00 2007-07-20 05:34:16.000 201 12487.12 33.10 55347.62 88888.00 2007-07-20 05:34:16.125 201 12487.15 33.15 55347.65 88888.00 2007-07-20 05:34:16.250 201 12487.15 33.17 55347.65 88888.00 2007-07-20 05:34:16.375 201 12487.23 33.20 55347.62 88888.00 2007-07-20 05:34:16.500 201 12487.23 33.15 55347.65 88888.00 2007-07-20 05:34:16.625 201 12487.17 33.12 55347.65 88888.00 2007-07-20 05:34:16.750 201 12487.20 33.12 55347.62 88888.00 2007-07-20 05:34:16.875 201 12487.17 33.12 55347.60 88888.00 2007-07-20 05:34:17.000 201 12487.20 33.15 55347.62 88888.00 2007-07-20 05:34:17.125 201 12487.17 33.17 55347.62 88888.00 2007-07-20 05:34:17.250 201 12487.17 33.20 55347.65 88888.00 2007-07-20 05:34:17.375 201 12487.20 33.20 55347.65 88888.00 2007-07-20 05:34:17.500 201 12487.17 33.17 55347.62 88888.00 2007-07-20 05:34:17.625 201 12487.15 33.17 55347.62 88888.00 2007-07-20 05:34:17.750 201 12487.15 33.20 55347.62 88888.00 2007-07-20 05:34:17.875 201 12487.15 33.12 55347.60 88888.00 2007-07-20 05:34:18.000 201 12487.17 33.10 55347.60 88888.00 2007-07-20 05:34:18.125 201 12487.20 33.15 55347.62 88888.00 2007-07-20 05:34:18.250 201 12487.15 33.17 55347.62 88888.00 2007-07-20 05:34:18.375 201 12487.20 33.20 55347.62 88888.00 2007-07-20 05:34:18.500 201 12487.17 33.10 55347.62 88888.00 2007-07-20 05:34:18.625 201 12487.15 33.05 55347.57 88888.00 2007-07-20 05:34:18.750 201 12487.12 33.08 55347.60 88888.00 2007-07-20 05:34:18.875 201 12487.10 33.12 55347.62 88888.00 2007-07-20 05:34:19.000 201 12487.17 33.10 55347.62 88888.00 2007-07-20 05:34:19.125 201 12487.20 33.02 55347.60 88888.00 2007-07-20 05:34:19.250 201 12487.15 33.00 55347.55 88888.00 2007-07-20 05:34:19.375 201 12487.15 33.00 55347.60 88888.00 2007-07-20 05:34:19.500 201 12487.17 33.05 55347.60 88888.00 2007-07-20 05:34:19.625 201 12487.17 33.02 55347.57 88888.00 2007-07-20 05:34:19.750 201 12487.15 32.95 55347.53 88888.00 2007-07-20 05:34:19.875 201 12487.15 33.00 55347.57 88888.00 2007-07-20 05:34:20.000 201 12487.15 33.08 55347.57 88888.00 2007-07-20 05:34:20.125 201 12487.08 33.05 55347.57 88888.00 2007-07-20 05:34:20.250 201 12487.05 33.05 55347.62 88888.00 2007-07-20 05:34:20.375 201 12487.05 33.05 55347.60 88888.00 2007-07-20 05:34:20.500 201 12487.12 33.10 55347.60 88888.00 2007-07-20 05:34:20.625 201 12487.15 33.08 55347.60 88888.00 2007-07-20 05:34:20.750 201 12487.15 33.05 55347.57 88888.00 2007-07-20 05:34:20.875 201 12487.10 33.08 55347.57 88888.00 2007-07-20 05:34:21.000 201 12487.10 33.08 55347.60 88888.00 2007-07-20 05:34:21.125 201 12487.15 33.08 55347.62 88888.00 2007-07-20 05:34:21.250 201 12487.15 33.05 55347.65 88888.00 2007-07-20 05:34:21.375 201 12487.12 33.02 55347.62 88888.00 2007-07-20 05:34:21.500 201 12487.08 33.00 55347.62 88888.00 2007-07-20 05:34:21.625 201 12487.10 33.00 55347.62 88888.00 2007-07-20 05:34:21.750 201 12487.08 33.00 55347.57 88888.00 2007-07-20 05:34:21.875 201 12487.02 33.00 55347.53 88888.00 2007-07-20 05:34:22.000 201 12487.05 32.98 55347.55 88888.00 2007-07-20 05:34:22.125 201 12487.12 33.00 55347.55 88888.00 2007-07-20 05:34:22.250 201 12487.12 33.00 55347.57 88888.00 2007-07-20 05:34:22.375 201 12487.08 33.05 55347.62 88888.00 2007-07-20 05:34:22.500 201 12487.12 33.05 55347.60 88888.00 2007-07-20 05:34:22.625 201 12487.20 33.00 55347.57 88888.00 2007-07-20 05:34:22.750 201 12487.15 33.00 55347.57 88888.00 2007-07-20 05:34:22.875 201 12487.10 33.00 55347.60 88888.00 2007-07-20 05:34:23.000 201 12487.10 33.00 55347.60 88888.00 2007-07-20 05:34:23.125 201 12487.12 33.00 55347.60 88888.00 2007-07-20 05:34:23.250 201 12487.10 33.00 55347.62 88888.00 2007-07-20 05:34:23.375 201 12487.12 33.00 55347.60 88888.00 2007-07-20 05:34:23.500 201 12487.10 33.02 55347.62 88888.00 2007-07-20 05:34:23.625 201 12487.10 33.00 55347.65 88888.00 2007-07-20 05:34:23.750 201 12487.12 33.02 55347.65 88888.00 2007-07-20 05:34:23.875 201 12487.10 33.08 55347.65 88888.00 2007-07-20 05:34:24.000 201 12487.08 33.02 55347.68 88888.00 2007-07-20 05:34:24.125 201 12487.02 33.00 55347.65 88888.00 2007-07-20 05:34:24.250 201 12486.98 32.95 55347.65 88888.00 2007-07-20 05:34:24.375 201 12487.05 32.92 55347.62 88888.00 2007-07-20 05:34:24.500 201 12487.05 32.95 55347.62 88888.00 2007-07-20 05:34:24.625 201 12487.02 32.98 55347.65 88888.00 2007-07-20 05:34:24.750 201 12486.98 32.98 55347.62 88888.00 2007-07-20 05:34:24.875 201 12487.05 33.02 55347.62 88888.00 2007-07-20 05:34:25.000 201 12487.08 32.98 55347.62 88888.00 2007-07-20 05:34:25.125 201 12487.05 32.98 55347.62 88888.00 2007-07-20 05:34:25.250 201 12486.95 32.95 55347.60 88888.00 2007-07-20 05:34:25.375 201 12486.95 33.02 55347.65 88888.00 2007-07-20 05:34:25.500 201 12486.98 33.05 55347.65 88888.00 2007-07-20 05:34:25.625 201 12486.92 33.00 55347.65 88888.00 2007-07-20 05:34:25.750 201 12486.85 32.95 55347.65 88888.00 2007-07-20 05:34:25.875 201 12486.77 32.92 55347.62 88888.00 2007-07-20 05:34:26.000 201 12486.70 32.90 55347.57 88888.00 2007-07-20 05:34:26.125 201 12486.73 32.98 55347.62 88888.00 2007-07-20 05:34:26.250 201 12486.80 33.00 55347.68 88888.00 2007-07-20 05:34:26.375 201 12486.88 33.02 55347.68 88888.00 2007-07-20 05:34:26.500 201 12486.95 33.00 55347.68 88888.00 2007-07-20 05:34:26.625 201 12486.88 33.00 55347.65 88888.00 2007-07-20 05:34:26.750 201 12486.85 33.00 55347.68 88888.00 2007-07-20 05:34:26.875 201 12486.80 32.95 55347.68 88888.00 2007-07-20 05:34:27.000 201 12486.83 32.95 55347.68 88888.00 2007-07-20 05:34:27.125 201 12486.83 32.98 55347.70 88888.00 2007-07-20 05:34:27.250 201 12486.83 32.98 55347.70 88888.00 2007-07-20 05:34:27.375 201 12486.83 33.00 55347.68 88888.00 2007-07-20 05:34:27.500 201 12486.85 32.98 55347.68 88888.00 2007-07-20 05:34:27.625 201 12486.83 32.95 55347.65 88888.00 2007-07-20 05:34:27.750 201 12486.80 32.95 55347.62 88888.00 2007-07-20 05:34:27.875 201 12486.75 32.92 55347.62 88888.00 2007-07-20 05:34:28.000 201 12486.75 32.92 55347.65 88888.00 2007-07-20 05:34:28.125 201 12486.85 33.00 55347.68 88888.00 2007-07-20 05:34:28.250 201 12486.80 33.00 55347.70 88888.00 2007-07-20 05:34:28.375 201 12486.77 32.98 55347.68 88888.00 2007-07-20 05:34:28.500 201 12486.73 32.92 55347.68 88888.00 2007-07-20 05:34:28.625 201 12486.75 32.95 55347.68 88888.00 2007-07-20 05:34:28.750 201 12486.80 32.98 55347.68 88888.00 2007-07-20 05:34:28.875 201 12486.75 32.98 55347.70 88888.00 2007-07-20 05:34:29.000 201 12486.67 33.00 55347.70 88888.00 2007-07-20 05:34:29.125 201 12486.65 32.98 55347.72 88888.00 2007-07-20 05:34:29.250 201 12486.62 32.90 55347.70 88888.00 2007-07-20 05:34:29.375 201 12486.62 32.90 55347.68 88888.00 2007-07-20 05:34:29.500 201 12486.65 32.92 55347.70 88888.00 2007-07-20 05:34:29.625 201 12486.70 33.00 55347.68 88888.00 2007-07-20 05:34:29.750 201 12486.70 32.98 55347.68 88888.00 2007-07-20 05:34:29.875 201 12486.65 32.92 55347.70 88888.00 2007-07-20 05:34:30.000 201 12486.60 32.90 55347.72 88888.00 2007-07-20 05:34:30.125 201 12486.55 32.98 55347.75 88888.00 2007-07-20 05:34:30.250 201 12486.55 32.98 55347.75 88888.00 2007-07-20 05:34:30.375 201 12486.58 33.00 55347.72 88888.00 2007-07-20 05:34:30.500 201 12486.55 33.00 55347.72 88888.00 2007-07-20 05:34:30.625 201 12486.58 32.92 55347.72 88888.00 2007-07-20 05:34:30.750 201 12486.58 32.95 55347.78 88888.00 2007-07-20 05:34:30.875 201 12486.58 32.98 55347.78 88888.00 2007-07-20 05:34:31.000 201 12486.58 32.98 55347.72 88888.00 2007-07-20 05:34:31.125 201 12486.52 32.98 55347.75 88888.00 2007-07-20 05:34:31.250 201 12486.45 32.95 55347.75 88888.00 2007-07-20 05:34:31.375 201 12486.48 32.98 55347.75 88888.00 2007-07-20 05:34:31.500 201 12486.55 33.00 55347.75 88888.00 2007-07-20 05:34:31.625 201 12486.52 32.98 55347.78 88888.00 2007-07-20 05:34:31.750 201 12486.52 32.98 55347.78 88888.00 2007-07-20 05:34:31.875 201 12486.55 32.95 55347.80 88888.00 2007-07-20 05:34:32.000 201 12486.58 32.98 55347.78 88888.00 2007-07-20 05:34:32.125 201 12486.60 32.98 55347.78 88888.00 2007-07-20 05:34:32.250 201 12486.55 32.95 55347.75 88888.00 2007-07-20 05:34:32.375 201 12486.55 32.98 55347.72 88888.00 2007-07-20 05:34:32.500 201 12486.50 32.98 55347.72 88888.00 2007-07-20 05:34:32.625 201 12486.52 32.98 55347.72 88888.00 2007-07-20 05:34:32.750 201 12486.42 32.98 55347.72 88888.00 2007-07-20 05:34:32.875 201 12486.45 33.02 55347.78 88888.00 2007-07-20 05:34:33.000 201 12486.48 33.02 55347.78 88888.00 2007-07-20 05:34:33.125 201 12486.38 32.92 55347.72 88888.00 2007-07-20 05:34:33.250 201 12486.27 32.98 55347.78 88888.00 2007-07-20 05:34:33.375 201 12486.30 33.00 55347.80 88888.00 2007-07-20 05:34:33.500 201 12486.30 33.02 55347.78 88888.00 2007-07-20 05:34:33.625 201 12486.35 33.05 55347.78 88888.00 2007-07-20 05:34:33.750 201 12486.33 33.08 55347.78 88888.00 2007-07-20 05:34:33.875 201 12486.27 33.08 55347.78 88888.00 2007-07-20 05:34:34.000 201 12486.25 33.08 55347.78 88888.00 2007-07-20 05:34:34.125 201 12486.30 33.10 55347.78 88888.00 2007-07-20 05:34:34.250 201 12486.27 33.10 55347.82 88888.00 2007-07-20 05:34:34.375 201 12486.33 33.12 55347.82 88888.00 2007-07-20 05:34:34.500 201 12486.27 33.10 55347.78 88888.00 2007-07-20 05:34:34.625 201 12486.27 33.05 55347.75 88888.00 2007-07-20 05:34:34.750 201 12486.27 33.05 55347.78 88888.00 2007-07-20 05:34:34.875 201 12486.30 33.10 55347.80 88888.00 2007-07-20 05:34:35.000 201 12486.33 33.10 55347.78 88888.00 2007-07-20 05:34:35.125 201 12486.30 33.10 55347.82 88888.00 2007-07-20 05:34:35.250 201 12486.33 33.12 55347.85 88888.00 2007-07-20 05:34:35.375 201 12486.33 33.10 55347.85 88888.00 2007-07-20 05:34:35.500 201 12486.17 33.08 55347.78 88888.00 2007-07-20 05:34:35.625 201 12486.15 33.15 55347.78 88888.00 2007-07-20 05:34:35.750 201 12486.12 33.15 55347.80 88888.00 2007-07-20 05:34:35.875 201 12486.12 33.15 55347.82 88888.00 2007-07-20 05:34:36.000 201 12486.10 33.15 55347.82 88888.00 2007-07-20 05:34:36.125 201 12486.10 33.17 55347.85 88888.00 2007-07-20 05:34:36.250 201 12486.12 33.20 55347.85 88888.00 2007-07-20 05:34:36.375 201 12486.20 33.15 55347.82 88888.00 2007-07-20 05:34:36.500 201 12486.15 33.15 55347.82 88888.00 2007-07-20 05:34:36.625 201 12486.12 33.20 55347.85 88888.00 2007-07-20 05:34:36.750 201 12486.20 33.23 55347.85 88888.00 2007-07-20 05:34:36.875 201 12486.23 33.20 55347.85 88888.00 2007-07-20 05:34:37.000 201 12486.17 33.15 55347.80 88888.00 2007-07-20 05:34:37.125 201 12486.12 33.17 55347.82 88888.00 2007-07-20 05:34:37.250 201 12486.08 33.17 55347.80 88888.00 2007-07-20 05:34:37.375 201 12486.12 33.20 55347.78 88888.00 2007-07-20 05:34:37.500 201 12486.15 33.15 55347.80 88888.00 2007-07-20 05:34:37.625 201 12486.08 33.15 55347.82 88888.00 2007-07-20 05:34:37.750 201 12486.05 33.17 55347.85 88888.00 2007-07-20 05:34:37.875 201 12486.08 33.17 55347.82 88888.00 2007-07-20 05:34:38.000 201 12486.08 33.23 55347.82 88888.00 2007-07-20 05:34:38.125 201 12486.02 33.17 55347.88 88888.00 2007-07-20 05:34:38.250 201 12485.98 33.17 55347.85 88888.00 2007-07-20 05:34:38.375 201 12486.05 33.15 55347.80 88888.00 2007-07-20 05:34:38.500 201 12486.00 33.17 55347.82 88888.00 2007-07-20 05:34:38.625 201 12486.00 33.20 55347.85 88888.00 2007-07-20 05:34:38.750 201 12486.00 33.17 55347.85 88888.00 2007-07-20 05:34:38.875 201 12486.02 33.17 55347.82 88888.00 2007-07-20 05:34:39.000 201 12486.00 33.20 55347.82 88888.00 2007-07-20 05:34:39.125 201 12485.98 33.27 55347.82 88888.00 2007-07-20 05:34:39.250 201 12485.98 33.25 55347.82 88888.00 2007-07-20 05:34:39.375 201 12485.95 33.25 55347.85 88888.00 2007-07-20 05:34:39.500 201 12485.98 33.23 55347.88 88888.00 2007-07-20 05:34:39.625 201 12486.00 33.27 55347.85 88888.00 2007-07-20 05:34:39.750 201 12486.05 33.30 55347.82 88888.00 2007-07-20 05:34:39.875 201 12486.00 33.30 55347.80 88888.00 2007-07-20 05:34:40.000 201 12485.98 33.23 55347.80 88888.00 2007-07-20 05:34:40.125 201 12486.00 33.25 55347.82 88888.00 2007-07-20 05:34:40.250 201 12485.90 33.27 55347.80 88888.00 2007-07-20 05:34:40.375 201 12485.90 33.30 55347.82 88888.00 2007-07-20 05:34:40.500 201 12485.98 33.33 55347.80 88888.00 2007-07-20 05:34:40.625 201 12486.00 33.30 55347.80 88888.00 2007-07-20 05:34:40.750 201 12486.02 33.33 55347.80 88888.00 2007-07-20 05:34:40.875 201 12486.02 33.35 55347.80 88888.00 2007-07-20 05:34:41.000 201 12486.12 33.38 55347.82 88888.00 2007-07-20 05:34:41.125 201 12486.10 33.38 55347.82 88888.00 2007-07-20 05:34:41.250 201 12486.02 33.30 55347.85 88888.00 2007-07-20 05:34:41.375 201 12485.95 33.35 55347.85 88888.00 2007-07-20 05:34:41.500 201 12485.92 33.40 55347.80 88888.00 2007-07-20 05:34:41.625 201 12485.95 33.42 55347.80 88888.00 2007-07-20 05:34:41.750 201 12485.98 33.42 55347.82 88888.00 2007-07-20 05:34:41.875 201 12485.92 33.35 55347.85 88888.00 2007-07-20 05:34:42.000 201 12485.95 33.30 55347.82 88888.00 2007-07-20 05:34:42.125 201 12485.92 33.30 55347.82 88888.00 2007-07-20 05:34:42.250 201 12485.90 33.30 55347.80 88888.00 2007-07-20 05:34:42.375 201 12486.00 33.35 55347.82 88888.00 2007-07-20 05:34:42.500 201 12486.05 33.40 55347.85 88888.00 2007-07-20 05:34:42.625 201 12486.05 33.45 55347.85 88888.00 2007-07-20 05:34:42.750 201 12486.00 33.42 55347.82 88888.00 2007-07-20 05:34:42.875 201 12485.92 33.40 55347.82 88888.00 2007-07-20 05:34:43.000 201 12485.92 33.40 55347.80 88888.00 2007-07-20 05:34:43.125 201 12485.83 33.40 55347.85 88888.00 2007-07-20 05:34:43.250 201 12485.83 33.40 55347.85 88888.00 2007-07-20 05:34:43.375 201 12485.85 33.42 55347.82 88888.00 2007-07-20 05:34:43.500 201 12485.80 33.45 55347.80 88888.00 2007-07-20 05:34:43.625 201 12485.85 33.45 55347.82 88888.00 2007-07-20 05:34:43.750 201 12485.88 33.42 55347.82 88888.00 2007-07-20 05:34:43.875 201 12485.92 33.48 55347.82 88888.00 2007-07-20 05:34:44.000 201 12485.98 33.50 55347.82 88888.00 2007-07-20 05:34:44.125 201 12485.95 33.48 55347.85 88888.00 2007-07-20 05:34:44.250 201 12485.90 33.50 55347.82 88888.00 2007-07-20 05:34:44.375 201 12485.90 33.48 55347.80 88888.00 2007-07-20 05:34:44.500 201 12485.90 33.42 55347.80 88888.00 2007-07-20 05:34:44.625 201 12485.90 33.40 55347.80 88888.00 2007-07-20 05:34:44.750 201 12485.85 33.40 55347.80 88888.00 2007-07-20 05:34:44.875 201 12485.88 33.45 55347.82 88888.00 2007-07-20 05:34:45.000 201 12485.98 33.48 55347.85 88888.00 2007-07-20 05:34:45.125 201 12485.95 33.45 55347.82 88888.00 2007-07-20 05:34:45.250 201 12485.95 33.45 55347.80 88888.00 2007-07-20 05:34:45.375 201 12485.98 33.48 55347.80 88888.00 2007-07-20 05:34:45.500 201 12485.88 33.48 55347.80 88888.00 2007-07-20 05:34:45.625 201 12485.90 33.45 55347.78 88888.00 2007-07-20 05:34:45.750 201 12485.90 33.45 55347.78 88888.00 2007-07-20 05:34:45.875 201 12485.95 33.48 55347.82 88888.00 2007-07-20 05:34:46.000 201 12485.98 33.45 55347.78 88888.00 2007-07-20 05:34:46.125 201 12485.88 33.40 55347.75 88888.00 2007-07-20 05:34:46.250 201 12485.88 33.42 55347.75 88888.00 2007-07-20 05:34:46.375 201 12485.90 33.45 55347.75 88888.00 2007-07-20 05:34:46.500 201 12485.92 33.48 55347.78 88888.00 2007-07-20 05:34:46.625 201 12485.95 33.40 55347.75 88888.00 2007-07-20 05:34:46.750 201 12485.92 33.45 55347.72 88888.00 2007-07-20 05:34:46.875 201 12485.92 33.48 55347.75 88888.00 2007-07-20 05:34:47.000 201 12485.92 33.52 55347.78 88888.00 2007-07-20 05:34:47.125 201 12485.98 33.52 55347.78 88888.00 2007-07-20 05:34:47.250 201 12485.92 33.52 55347.80 88888.00 2007-07-20 05:34:47.375 201 12485.95 33.52 55347.80 88888.00 2007-07-20 05:34:47.500 201 12485.90 33.42 55347.75 88888.00 2007-07-20 05:34:47.625 201 12485.92 33.48 55347.72 88888.00 2007-07-20 05:34:47.750 201 12485.95 33.55 55347.72 88888.00 2007-07-20 05:34:47.875 201 12485.95 33.58 55347.75 88888.00 2007-07-20 05:34:48.000 201 12486.00 33.58 55347.78 88888.00 2007-07-20 05:34:48.125 201 12486.02 33.55 55347.78 88888.00 2007-07-20 05:34:48.250 201 12485.92 33.50 55347.75 88888.00 2007-07-20 05:34:48.375 201 12485.92 33.52 55347.78 88888.00 2007-07-20 05:34:48.500 201 12485.98 33.50 55347.75 88888.00 2007-07-20 05:34:48.625 201 12485.98 33.45 55347.75 88888.00 2007-07-20 05:34:48.750 201 12485.98 33.42 55347.72 88888.00 2007-07-20 05:34:48.875 201 12485.98 33.50 55347.72 88888.00 2007-07-20 05:34:49.000 201 12486.02 33.50 55347.72 88888.00 2007-07-20 05:34:49.125 201 12486.08 33.50 55347.75 88888.00 2007-07-20 05:34:49.250 201 12486.05 33.48 55347.75 88888.00 2007-07-20 05:34:49.375 201 12486.10 33.45 55347.72 88888.00 2007-07-20 05:34:49.500 201 12486.10 33.50 55347.72 88888.00 2007-07-20 05:34:49.625 201 12486.05 33.50 55347.72 88888.00 2007-07-20 05:34:49.750 201 12486.05 33.55 55347.75 88888.00 2007-07-20 05:34:49.875 201 12486.08 33.58 55347.70 88888.00 2007-07-20 05:34:50.000 201 12486.10 33.48 55347.72 88888.00 2007-07-20 05:34:50.125 201 12486.20 33.52 55347.75 88888.00 2007-07-20 05:34:50.250 201 12486.25 33.52 55347.75 88888.00 2007-07-20 05:34:50.375 201 12486.23 33.58 55347.70 88888.00 2007-07-20 05:34:50.500 201 12486.12 33.50 55347.68 88888.00 2007-07-20 05:34:50.625 201 12486.15 33.52 55347.70 88888.00 2007-07-20 05:34:50.750 201 12486.10 33.50 55347.68 88888.00 2007-07-20 05:34:50.875 201 12486.15 33.55 55347.70 88888.00 2007-07-20 05:34:51.000 201 12486.12 33.52 55347.70 88888.00 2007-07-20 05:34:51.125 201 12486.05 33.52 55347.70 88888.00 2007-07-20 05:34:51.250 201 12486.05 33.52 55347.72 88888.00 2007-07-20 05:34:51.375 201 12486.10 33.48 55347.72 88888.00 2007-07-20 05:34:51.500 201 12486.10 33.50 55347.70 88888.00 2007-07-20 05:34:51.625 201 12486.15 33.58 55347.70 88888.00 2007-07-20 05:34:51.750 201 12486.10 33.55 55347.70 88888.00 2007-07-20 05:34:51.875 201 12486.15 33.55 55347.70 88888.00 2007-07-20 05:34:52.000 201 12486.15 33.52 55347.65 88888.00 2007-07-20 05:34:52.125 201 12486.15 33.58 55347.65 88888.00 2007-07-20 05:34:52.250 201 12486.17 33.58 55347.65 88888.00 2007-07-20 05:34:52.375 201 12486.27 33.55 55347.65 88888.00 2007-07-20 05:34:52.500 201 12486.25 33.52 55347.68 88888.00 2007-07-20 05:34:52.625 201 12486.23 33.50 55347.68 88888.00 2007-07-20 05:34:52.750 201 12486.20 33.55 55347.62 88888.00 2007-07-20 05:34:52.875 201 12486.20 33.55 55347.62 88888.00 2007-07-20 05:34:53.000 201 12486.23 33.52 55347.60 88888.00 2007-07-20 05:34:53.125 201 12486.20 33.48 55347.62 88888.00 2007-07-20 05:34:53.250 201 12486.20 33.50 55347.62 88888.00 2007-07-20 05:34:53.375 201 12486.25 33.50 55347.65 88888.00 2007-07-20 05:34:53.500 201 12486.38 33.52 55347.65 88888.00 2007-07-20 05:34:53.625 201 12486.33 33.50 55347.62 88888.00 2007-07-20 05:34:53.750 201 12486.25 33.52 55347.62 88888.00 2007-07-20 05:34:53.875 201 12486.33 33.58 55347.65 88888.00 2007-07-20 05:34:54.000 201 12486.35 33.55 55347.65 88888.00 2007-07-20 05:34:54.125 201 12486.25 33.52 55347.60 88888.00 2007-07-20 05:34:54.250 201 12486.17 33.50 55347.57 88888.00 2007-07-20 05:34:54.375 201 12486.15 33.52 55347.57 88888.00 2007-07-20 05:34:54.500 201 12486.20 33.55 55347.60 88888.00 2007-07-20 05:34:54.625 201 12486.30 33.58 55347.62 88888.00 2007-07-20 05:34:54.750 201 12486.38 33.58 55347.62 88888.00 2007-07-20 05:34:54.875 201 12486.38 33.52 55347.60 88888.00 2007-07-20 05:34:55.000 201 12486.38 33.50 55347.57 88888.00 2007-07-20 05:34:55.125 201 12486.33 33.52 55347.57 88888.00 2007-07-20 05:34:55.250 201 12486.35 33.50 55347.57 88888.00 2007-07-20 05:34:55.375 201 12486.38 33.50 55347.57 88888.00 2007-07-20 05:34:55.500 201 12486.33 33.52 55347.55 88888.00 2007-07-20 05:34:55.625 201 12486.35 33.52 55347.60 88888.00 2007-07-20 05:34:55.750 201 12486.42 33.52 55347.60 88888.00 2007-07-20 05:34:55.875 201 12486.42 33.52 55347.60 88888.00 2007-07-20 05:34:56.000 201 12486.38 33.55 55347.62 88888.00 2007-07-20 05:34:56.125 201 12486.38 33.55 55347.62 88888.00 2007-07-20 05:34:56.250 201 12486.42 33.52 55347.65 88888.00 2007-07-20 05:34:56.375 201 12486.48 33.52 55347.65 88888.00 2007-07-20 05:34:56.500 201 12486.48 33.55 55347.62 88888.00 2007-07-20 05:34:56.625 201 12486.48 33.55 55347.62 88888.00 2007-07-20 05:34:56.750 201 12486.50 33.55 55347.60 88888.00 2007-07-20 05:34:56.875 201 12486.45 33.52 55347.60 88888.00 2007-07-20 05:34:57.000 201 12486.50 33.52 55347.60 88888.00 2007-07-20 05:34:57.125 201 12486.55 33.58 55347.62 88888.00 2007-07-20 05:34:57.250 201 12486.48 33.55 55347.60 88888.00 2007-07-20 05:34:57.375 201 12486.45 33.50 55347.55 88888.00 2007-07-20 05:34:57.500 201 12486.45 33.50 55347.55 88888.00 2007-07-20 05:34:57.625 201 12486.52 33.55 55347.57 88888.00 2007-07-20 05:34:57.750 201 12486.52 33.55 55347.57 88888.00 2007-07-20 05:34:57.875 201 12486.52 33.50 55347.53 88888.00 2007-07-20 05:34:58.000 201 12486.58 33.55 55347.55 88888.00 2007-07-20 05:34:58.125 201 12486.55 33.52 55347.53 88888.00 2007-07-20 05:34:58.250 201 12486.50 33.52 55347.55 88888.00 2007-07-20 05:34:58.375 201 12486.52 33.52 55347.55 88888.00 2007-07-20 05:34:58.500 201 12486.55 33.55 55347.57 88888.00 2007-07-20 05:34:58.625 201 12486.55 33.52 55347.57 88888.00 2007-07-20 05:34:58.750 201 12486.55 33.55 55347.55 88888.00 2007-07-20 05:34:58.875 201 12486.50 33.55 55347.53 88888.00 2007-07-20 05:34:59.000 201 12486.48 33.52 55347.50 88888.00 2007-07-20 05:34:59.125 201 12486.45 33.52 55347.53 88888.00 2007-07-20 05:34:59.250 201 12486.50 33.52 55347.55 88888.00 2007-07-20 05:34:59.375 201 12486.52 33.50 55347.55 88888.00 2007-07-20 05:34:59.500 201 12486.52 33.50 55347.55 88888.00 2007-07-20 05:34:59.625 201 12486.50 33.48 55347.55 88888.00 2007-07-20 05:34:59.750 201 12486.50 33.50 55347.55 88888.00 2007-07-20 05:34:59.875 201 12486.58 33.52 55347.55 88888.00 2007-07-20 05:35:00.000 201 12486.55 33.52 55347.53 88888.00 2007-07-20 05:35:00.125 201 12486.55 33.52 55347.55 88888.00 2007-07-20 05:35:00.250 201 12486.62 33.52 55347.57 88888.00 2007-07-20 05:35:00.375 201 12486.62 33.52 55347.53 88888.00 2007-07-20 05:35:00.500 201 12486.60 33.52 55347.50 88888.00 2007-07-20 05:35:00.625 201 12486.60 33.52 55347.53 88888.00 2007-07-20 05:35:00.750 201 12486.60 33.52 55347.53 88888.00 2007-07-20 05:35:00.875 201 12486.58 33.50 55347.53 88888.00 2007-07-20 05:35:01.000 201 12486.60 33.52 55347.50 88888.00 2007-07-20 05:35:01.125 201 12486.55 33.52 55347.53 88888.00 2007-07-20 05:35:01.250 201 12486.55 33.52 55347.55 88888.00 2007-07-20 05:35:01.375 201 12486.58 33.52 55347.55 88888.00 2007-07-20 05:35:01.500 201 12486.60 33.58 55347.55 88888.00 2007-07-20 05:35:01.625 201 12486.55 33.55 55347.55 88888.00 2007-07-20 05:35:01.750 201 12486.50 33.55 55347.57 88888.00 2007-07-20 05:35:01.875 201 12486.55 33.52 55347.55 88888.00 2007-07-20 05:35:02.000 201 12486.58 33.52 55347.53 88888.00 2007-07-20 05:35:02.125 201 12486.60 33.52 55347.50 88888.00 2007-07-20 05:35:02.250 201 12486.55 33.48 55347.55 88888.00 2007-07-20 05:35:02.375 201 12486.55 33.52 55347.55 88888.00 2007-07-20 05:35:02.500 201 12486.55 33.50 55347.53 88888.00 2007-07-20 05:35:02.625 201 12486.60 33.52 55347.53 88888.00 2007-07-20 05:35:02.750 201 12486.60 33.45 55347.50 88888.00 2007-07-20 05:35:02.875 201 12486.60 33.45 55347.50 88888.00 2007-07-20 05:35:03.000 201 12486.58 33.48 55347.50 88888.00 2007-07-20 05:35:03.125 201 12486.55 33.42 55347.55 88888.00 2007-07-20 05:35:03.250 201 12486.58 33.38 55347.53 88888.00 2007-07-20 05:35:03.375 201 12486.65 33.45 55347.55 88888.00 2007-07-20 05:35:03.500 201 12486.67 33.55 55347.57 88888.00 2007-07-20 05:35:03.625 201 12486.67 33.48 55347.55 88888.00 2007-07-20 05:35:03.750 201 12486.67 33.45 55347.50 88888.00 2007-07-20 05:35:03.875 201 12486.67 33.52 55347.55 88888.00 2007-07-20 05:35:04.000 201 12486.65 33.52 55347.53 88888.00 2007-07-20 05:35:04.125 201 12486.65 33.48 55347.53 88888.00 2007-07-20 05:35:04.250 201 12486.62 33.48 55347.55 88888.00 2007-07-20 05:35:04.375 201 12486.67 33.48 55347.53 88888.00 2007-07-20 05:35:04.500 201 12486.67 33.52 55347.53 88888.00 2007-07-20 05:35:04.625 201 12486.75 33.50 55347.53 88888.00 2007-07-20 05:35:04.750 201 12486.73 33.48 55347.47 88888.00 2007-07-20 05:35:04.875 201 12486.70 33.48 55347.53 88888.00 2007-07-20 05:35:05.000 201 12486.70 33.52 55347.50 88888.00 2007-07-20 05:35:05.125 201 12486.73 33.58 55347.55 88888.00 2007-07-20 05:35:05.250 201 12486.65 33.48 55347.53 88888.00 2007-07-20 05:35:05.375 201 12486.65 33.42 55347.47 88888.00 2007-07-20 05:35:05.500 201 12486.65 33.42 55347.47 88888.00 2007-07-20 05:35:05.625 201 12486.62 33.45 55347.47 88888.00 2007-07-20 05:35:05.750 201 12486.65 33.45 55347.47 88888.00 2007-07-20 05:35:05.875 201 12486.70 33.42 55347.53 88888.00 2007-07-20 05:35:06.000 201 12486.75 33.45 55347.53 88888.00 2007-07-20 05:35:06.125 201 12486.70 33.45 55347.53 88888.00 2007-07-20 05:35:06.250 201 12486.67 33.52 55347.53 88888.00 2007-07-20 05:35:06.375 201 12486.73 33.50 55347.53 88888.00 2007-07-20 05:35:06.500 201 12486.73 33.52 55347.53 88888.00 2007-07-20 05:35:06.625 201 12486.73 33.50 55347.55 88888.00 2007-07-20 05:35:06.750 201 12486.77 33.52 55347.55 88888.00 2007-07-20 05:35:06.875 201 12486.77 33.48 55347.53 88888.00 2007-07-20 05:35:07.000 201 12486.75 33.42 55347.50 88888.00 2007-07-20 05:35:07.125 201 12486.73 33.45 55347.53 88888.00 2007-07-20 05:35:07.250 201 12486.73 33.50 55347.55 88888.00 2007-07-20 05:35:07.375 201 12486.70 33.50 55347.50 88888.00 2007-07-20 05:35:07.500 201 12486.67 33.50 55347.50 88888.00 2007-07-20 05:35:07.625 201 12486.65 33.45 55347.53 88888.00 2007-07-20 05:35:07.750 201 12486.70 33.40 55347.50 88888.00 2007-07-20 05:35:07.875 201 12486.80 33.48 55347.53 88888.00 2007-07-20 05:35:08.000 201 12486.83 33.42 55347.50 88888.00 2007-07-20 05:35:08.125 201 12486.75 33.40 55347.55 88888.00 2007-07-20 05:35:08.250 201 12486.80 33.42 55347.53 88888.00 2007-07-20 05:35:08.375 201 12486.83 33.45 55347.53 88888.00 2007-07-20 05:35:08.500 201 12486.77 33.42 55347.47 88888.00 2007-07-20 05:35:08.625 201 12486.73 33.35 55347.47 88888.00 2007-07-20 05:35:08.750 201 12486.67 33.42 55347.50 88888.00 2007-07-20 05:35:08.875 201 12486.70 33.42 55347.47 88888.00 2007-07-20 05:35:09.000 201 12486.70 33.40 55347.47 88888.00 2007-07-20 05:35:09.125 201 12486.65 33.40 55347.45 88888.00 2007-07-20 05:35:09.250 201 12486.65 33.33 55347.45 88888.00 2007-07-20 05:35:09.375 201 12486.67 33.33 55347.47 88888.00 2007-07-20 05:35:09.500 201 12486.80 33.40 55347.47 88888.00 2007-07-20 05:35:09.625 201 12486.80 33.38 55347.50 88888.00 2007-07-20 05:35:09.750 201 12486.77 33.42 55347.45 88888.00 2007-07-20 05:35:09.875 201 12486.88 33.48 55347.47 88888.00 2007-07-20 05:35:10.000 201 12486.92 33.45 55347.47 88888.00 2007-07-20 05:35:10.125 201 12486.92 33.45 55347.53 88888.00 2007-07-20 05:35:10.250 201 12486.83 33.35 55347.47 88888.00 2007-07-20 05:35:10.375 201 12486.77 33.35 55347.47 88888.00 2007-07-20 05:35:10.500 201 12486.83 33.42 55347.47 88888.00 2007-07-20 05:35:10.625 201 12486.85 33.48 55347.45 88888.00 2007-07-20 05:35:10.750 201 12486.88 33.48 55347.47 88888.00 2007-07-20 05:35:10.875 201 12486.85 33.48 55347.45 88888.00 2007-07-20 05:35:11.000 201 12486.83 33.40 55347.47 88888.00 2007-07-20 05:35:11.125 201 12486.85 33.42 55347.47 88888.00 2007-07-20 05:35:11.250 201 12486.80 33.48 55347.45 88888.00 2007-07-20 05:35:11.375 201 12486.85 33.45 55347.45 88888.00 2007-07-20 05:35:11.500 201 12486.83 33.40 55347.47 88888.00 2007-07-20 05:35:11.625 201 12486.85 33.38 55347.47 88888.00 2007-07-20 05:35:11.750 201 12486.83 33.38 55347.47 88888.00 2007-07-20 05:35:11.875 201 12486.83 33.40 55347.50 88888.00 2007-07-20 05:35:12.000 201 12486.80 33.42 55347.50 88888.00 2007-07-20 05:35:12.125 201 12486.85 33.45 55347.47 88888.00 2007-07-20 05:35:12.250 201 12486.90 33.48 55347.47 88888.00 2007-07-20 05:35:12.375 201 12486.92 33.45 55347.45 88888.00 2007-07-20 05:35:12.500 201 12486.92 33.50 55347.47 88888.00 2007-07-20 05:35:12.625 201 12486.95 33.48 55347.47 88888.00 2007-07-20 05:35:12.750 201 12486.92 33.45 55347.45 88888.00 2007-07-20 05:35:12.875 201 12486.88 33.48 55347.45 88888.00 2007-07-20 05:35:13.000 201 12486.88 33.48 55347.43 88888.00 2007-07-20 05:35:13.125 201 12486.85 33.45 55347.45 88888.00 2007-07-20 05:35:13.250 201 12486.95 33.48 55347.50 88888.00 2007-07-20 05:35:13.375 201 12487.02 33.45 55347.47 88888.00 2007-07-20 05:35:13.500 201 12486.90 33.40 55347.45 88888.00 2007-07-20 05:35:13.625 201 12486.88 33.38 55347.38 88888.00 2007-07-20 05:35:13.750 201 12486.85 33.40 55347.40 88888.00 2007-07-20 05:35:13.875 201 12486.95 33.42 55347.43 88888.00 2007-07-20 05:35:14.000 201 12486.95 33.40 55347.43 88888.00 2007-07-20 05:35:14.125 201 12486.95 33.45 55347.45 88888.00 2007-07-20 05:35:14.250 201 12486.92 33.48 55347.45 88888.00 2007-07-20 05:35:14.375 201 12486.98 33.45 55347.45 88888.00 2007-07-20 05:35:14.500 201 12486.98 33.48 55347.43 88888.00 2007-07-20 05:35:14.625 201 12486.98 33.42 55347.43 88888.00 2007-07-20 05:35:14.750 201 12486.95 33.40 55347.40 88888.00 2007-07-20 05:35:14.875 201 12486.88 33.40 55347.40 88888.00 2007-07-20 05:35:15.000 201 12486.92 33.40 55347.40 88888.00 2007-07-20 05:35:15.125 201 12487.00 33.42 55347.43 88888.00 2007-07-20 05:35:15.250 201 12487.02 33.48 55347.43 88888.00 2007-07-20 05:35:15.375 201 12486.92 33.45 55347.43 88888.00 2007-07-20 05:35:15.500 201 12486.88 33.42 55347.43 88888.00 2007-07-20 05:35:15.625 201 12486.90 33.40 55347.40 88888.00 2007-07-20 05:35:15.750 201 12486.95 33.42 55347.43 88888.00 2007-07-20 05:35:15.875 201 12486.92 33.42 55347.43 88888.00 2007-07-20 05:35:16.000 201 12486.90 33.42 55347.43 88888.00 2007-07-20 05:35:16.125 201 12486.90 33.45 55347.43 88888.00 2007-07-20 05:35:16.250 201 12486.88 33.50 55347.40 88888.00 2007-07-20 05:35:16.375 201 12486.90 33.52 55347.43 88888.00 2007-07-20 05:35:16.500 201 12486.90 33.48 55347.38 88888.00 2007-07-20 05:35:16.625 201 12486.92 33.42 55347.38 88888.00 2007-07-20 05:35:16.750 201 12487.05 33.48 55347.40 88888.00 2007-07-20 05:35:16.875 201 12487.08 33.52 55347.43 88888.00 2007-07-20 05:35:17.000 201 12487.02 33.52 55347.38 88888.00 2007-07-20 05:35:17.125 201 12486.92 33.48 55347.38 88888.00 2007-07-20 05:35:17.250 201 12486.90 33.45 55347.40 88888.00 2007-07-20 05:35:17.375 201 12486.95 33.50 55347.43 88888.00 2007-07-20 05:35:17.500 201 12487.00 33.58 55347.47 88888.00 2007-07-20 05:35:17.625 201 12487.02 33.60 55347.45 88888.00 2007-07-20 05:35:17.750 201 12487.00 33.55 55347.45 88888.00 2007-07-20 05:35:17.875 201 12486.98 33.52 55347.43 88888.00 2007-07-20 05:35:18.000 201 12486.92 33.52 55347.40 88888.00 2007-07-20 05:35:18.125 201 12486.92 33.58 55347.40 88888.00 2007-07-20 05:35:18.250 201 12486.92 33.58 55347.43 88888.00 2007-07-20 05:35:18.375 201 12487.05 33.58 55347.43 88888.00 2007-07-20 05:35:18.500 201 12487.05 33.55 55347.43 88888.00 2007-07-20 05:35:18.625 201 12486.98 33.58 55347.43 88888.00 2007-07-20 05:35:18.750 201 12486.98 33.55 55347.40 88888.00 2007-07-20 05:35:18.875 201 12487.00 33.60 55347.40 88888.00 2007-07-20 05:35:19.000 201 12486.95 33.58 55347.38 88888.00 2007-07-20 05:35:19.125 201 12486.90 33.52 55347.40 88888.00 2007-07-20 05:35:19.250 201 12486.90 33.50 55347.43 88888.00 2007-07-20 05:35:19.375 201 12486.88 33.52 55347.45 88888.00 2007-07-20 05:35:19.500 201 12486.92 33.60 55347.45 88888.00 2007-07-20 05:35:19.625 201 12486.98 33.58 55347.45 88888.00 2007-07-20 05:35:19.750 201 12487.05 33.58 55347.43 88888.00 2007-07-20 05:35:19.875 201 12487.05 33.52 55347.40 88888.00 2007-07-20 05:35:20.000 201 12486.98 33.52 55347.35 88888.00 2007-07-20 05:35:20.125 201 12487.05 33.58 55347.40 88888.00 2007-07-20 05:35:20.250 201 12487.08 33.62 55347.38 88888.00 2007-07-20 05:35:20.375 201 12487.02 33.58 55347.40 88888.00 2007-07-20 05:35:20.500 201 12487.00 33.58 55347.40 88888.00 2007-07-20 05:35:20.625 201 12486.98 33.60 55347.38 88888.00 2007-07-20 05:35:20.750 201 12487.00 33.58 55347.38 88888.00 2007-07-20 05:35:20.875 201 12487.02 33.62 55347.38 88888.00 2007-07-20 05:35:21.000 201 12487.05 33.65 55347.40 88888.00 2007-07-20 05:35:21.125 201 12487.12 33.70 55347.43 88888.00 2007-07-20 05:35:21.250 201 12487.12 33.65 55347.40 88888.00 2007-07-20 05:35:21.375 201 12487.08 33.70 55347.40 88888.00 2007-07-20 05:35:21.500 201 12486.98 33.70 55347.38 88888.00 2007-07-20 05:35:21.625 201 12486.92 33.67 55347.38 88888.00 2007-07-20 05:35:21.750 201 12486.92 33.65 55347.35 88888.00 2007-07-20 05:35:21.875 201 12487.00 33.67 55347.38 88888.00 2007-07-20 05:35:22.000 201 12487.02 33.65 55347.38 88888.00 2007-07-20 05:35:22.125 201 12487.02 33.65 55347.40 88888.00 2007-07-20 05:35:22.250 201 12487.08 33.65 55347.40 88888.00 2007-07-20 05:35:22.375 201 12487.10 33.67 55347.40 88888.00 2007-07-20 05:35:22.500 201 12487.08 33.73 55347.45 88888.00 2007-07-20 05:35:22.625 201 12487.05 33.73 55347.43 88888.00 2007-07-20 05:35:22.750 201 12487.10 33.75 55347.40 88888.00 2007-07-20 05:35:22.875 201 12487.08 33.75 55347.38 88888.00 2007-07-20 05:35:23.000 201 12487.05 33.73 55347.38 88888.00 2007-07-20 05:35:23.125 201 12487.15 33.73 55347.38 88888.00 2007-07-20 05:35:23.250 201 12487.10 33.70 55347.32 88888.00 2007-07-20 05:35:23.375 201 12487.05 33.70 55347.35 88888.00 2007-07-20 05:35:23.500 201 12487.05 33.75 55347.38 88888.00 2007-07-20 05:35:23.625 201 12487.12 33.75 55347.38 88888.00 2007-07-20 05:35:23.750 201 12487.10 33.75 55347.35 88888.00 2007-07-20 05:35:23.875 201 12487.08 33.80 55347.35 88888.00 2007-07-20 05:35:24.000 201 12487.05 33.85 55347.38 88888.00 2007-07-20 05:35:24.125 201 12487.05 33.80 55347.32 88888.00 2007-07-20 05:35:24.250 201 12487.02 33.75 55347.35 88888.00 2007-07-20 05:35:24.375 201 12487.05 33.77 55347.38 88888.00 2007-07-20 05:35:24.500 201 12487.05 33.77 55347.38 88888.00 2007-07-20 05:35:24.625 201 12487.08 33.83 55347.35 88888.00 2007-07-20 05:35:24.750 201 12487.10 33.80 55347.35 88888.00 2007-07-20 05:35:24.875 201 12487.10 33.77 55347.35 88888.00 2007-07-20 05:35:25.000 201 12487.15 33.80 55347.38 88888.00 2007-07-20 05:35:25.125 201 12487.12 33.80 55347.40 88888.00 2007-07-20 05:35:25.250 201 12487.08 33.75 55347.35 88888.00 2007-07-20 05:35:25.375 201 12487.08 33.80 55347.35 88888.00 2007-07-20 05:35:25.500 201 12487.15 33.83 55347.35 88888.00 2007-07-20 05:35:25.625 201 12487.20 33.83 55347.38 88888.00 2007-07-20 05:35:25.750 201 12487.17 33.77 55347.32 88888.00 2007-07-20 05:35:25.875 201 12487.17 33.80 55347.35 88888.00 2007-07-20 05:35:26.000 201 12487.10 33.83 55347.35 88888.00 2007-07-20 05:35:26.125 201 12487.08 33.80 55347.35 88888.00 2007-07-20 05:35:26.250 201 12487.05 33.77 55347.35 88888.00 2007-07-20 05:35:26.375 201 12487.12 33.80 55347.35 88888.00 2007-07-20 05:35:26.500 201 12487.15 33.83 55347.35 88888.00 2007-07-20 05:35:26.625 201 12487.17 33.85 55347.38 88888.00 2007-07-20 05:35:26.750 201 12487.12 33.83 55347.35 88888.00 2007-07-20 05:35:26.875 201 12487.12 33.83 55347.35 88888.00 2007-07-20 05:35:27.000 201 12487.17 33.80 55347.35 88888.00 2007-07-20 05:35:27.125 201 12487.20 33.75 55347.32 88888.00 2007-07-20 05:35:27.250 201 12487.23 33.80 55347.32 88888.00 2007-07-20 05:35:27.375 201 12487.20 33.77 55347.32 88888.00 2007-07-20 05:35:27.500 201 12487.20 33.83 55347.35 88888.00 2007-07-20 05:35:27.625 201 12487.23 33.88 55347.35 88888.00 2007-07-20 05:35:27.750 201 12487.20 33.85 55347.32 88888.00 2007-07-20 05:35:27.875 201 12487.20 33.88 55347.35 88888.00 2007-07-20 05:35:28.000 201 12487.23 33.90 55347.35 88888.00 2007-07-20 05:35:28.125 201 12487.23 33.92 55347.38 88888.00 2007-07-20 05:35:28.250 201 12487.20 33.90 55347.38 88888.00 2007-07-20 05:35:28.375 201 12487.23 33.92 55347.35 88888.00 2007-07-20 05:35:28.500 201 12487.23 33.88 55347.32 88888.00 2007-07-20 05:35:28.625 201 12487.20 33.92 55347.32 88888.00 2007-07-20 05:35:28.750 201 12487.25 33.88 55347.32 88888.00 2007-07-20 05:35:28.875 201 12487.25 33.92 55347.32 88888.00 2007-07-20 05:35:29.000 201 12487.23 33.92 55347.32 88888.00 2007-07-20 05:35:29.125 201 12487.17 33.88 55347.35 88888.00 2007-07-20 05:35:29.250 201 12487.15 33.83 55347.35 88888.00 2007-07-20 05:35:29.375 201 12487.20 33.85 55347.35 88888.00 2007-07-20 05:35:29.500 201 12487.20 33.88 55347.35 88888.00 2007-07-20 05:35:29.625 201 12487.25 33.88 55347.35 88888.00 2007-07-20 05:35:29.750 201 12487.20 33.88 55347.38 88888.00 2007-07-20 05:35:29.875 201 12487.23 33.88 55347.40 88888.00 2007-07-20 05:35:30.000 201 12487.23 33.90 55347.38 88888.00 2007-07-20 05:35:30.125 201 12487.20 33.95 55347.40 88888.00 2007-07-20 05:35:30.250 201 12487.20 33.92 55347.38 88888.00 2007-07-20 05:35:30.375 201 12487.25 33.85 55347.35 88888.00 2007-07-20 05:35:30.500 201 12487.23 33.85 55347.35 88888.00 2007-07-20 05:35:30.625 201 12487.25 33.90 55347.38 88888.00 2007-07-20 05:35:30.750 201 12487.25 33.90 55347.38 88888.00 2007-07-20 05:35:30.875 201 12487.25 33.92 55347.35 88888.00 2007-07-20 05:35:31.000 201 12487.27 33.92 55347.38 88888.00 2007-07-20 05:35:31.125 201 12487.30 33.92 55347.40 88888.00 2007-07-20 05:35:31.250 201 12487.33 33.88 55347.35 88888.00 2007-07-20 05:35:31.375 201 12487.30 33.85 55347.32 88888.00 2007-07-20 05:35:31.500 201 12487.30 33.85 55347.35 88888.00 2007-07-20 05:35:31.625 201 12487.27 33.92 55347.35 88888.00 2007-07-20 05:35:31.750 201 12487.40 33.92 55347.38 88888.00 2007-07-20 05:35:31.875 201 12487.48 34.00 55347.40 88888.00 2007-07-20 05:35:32.000 201 12487.40 33.95 55347.38 88888.00 2007-07-20 05:35:32.125 201 12487.40 33.95 55347.38 88888.00 2007-07-20 05:35:32.250 201 12487.27 33.88 55347.35 88888.00 2007-07-20 05:35:32.375 201 12487.25 33.85 55347.35 88888.00 2007-07-20 05:35:32.500 201 12487.30 33.90 55347.35 88888.00 2007-07-20 05:35:32.625 201 12487.38 33.95 55347.35 88888.00 2007-07-20 05:35:32.750 201 12487.33 33.90 55347.35 88888.00 2007-07-20 05:35:32.875 201 12487.35 33.90 55347.35 88888.00 2007-07-20 05:35:33.000 201 12487.35 33.88 55347.30 88888.00 2007-07-20 05:35:33.125 201 12487.27 33.85 55347.32 88888.00 2007-07-20 05:35:33.250 201 12487.25 33.88 55347.35 88888.00 2007-07-20 05:35:33.375 201 12487.30 33.90 55347.38 88888.00 2007-07-20 05:35:33.500 201 12487.27 33.95 55347.35 88888.00 2007-07-20 05:35:33.625 201 12487.27 33.90 55347.32 88888.00 2007-07-20 05:35:33.750 201 12487.35 33.88 55347.35 88888.00 2007-07-20 05:35:33.875 201 12487.45 33.95 55347.40 88888.00 2007-07-20 05:35:34.000 201 12487.42 33.92 55347.32 88888.00 2007-07-20 05:35:34.125 201 12487.42 33.95 55347.38 88888.00 2007-07-20 05:35:34.250 201 12487.30 33.88 55347.38 88888.00 2007-07-20 05:35:34.375 201 12487.30 33.92 55347.38 88888.00 2007-07-20 05:35:34.500 201 12487.38 34.00 55347.38 88888.00 2007-07-20 05:35:34.625 201 12487.40 33.98 55347.35 88888.00 2007-07-20 05:35:34.750 201 12487.38 33.92 55347.30 88888.00 2007-07-20 05:35:34.875 201 12487.35 33.95 55347.30 88888.00 2007-07-20 05:35:35.000 201 12487.38 33.95 55347.32 88888.00 2007-07-20 05:35:35.125 201 12487.35 33.90 55347.35 88888.00 2007-07-20 05:35:35.250 201 12487.27 33.88 55347.35 88888.00 2007-07-20 05:35:35.375 201 12487.25 33.90 55347.38 88888.00 2007-07-20 05:35:35.500 201 12487.27 33.92 55347.38 88888.00 2007-07-20 05:35:35.625 201 12487.35 33.95 55347.35 88888.00 2007-07-20 05:35:35.750 201 12487.35 33.92 55347.30 88888.00 2007-07-20 05:35:35.875 201 12487.30 33.90 55347.28 88888.00 2007-07-20 05:35:36.000 201 12487.38 33.90 55347.30 88888.00 2007-07-20 05:35:36.125 201 12487.40 33.98 55347.35 88888.00 2007-07-20 05:35:36.250 201 12487.50 33.98 55347.35 88888.00 2007-07-20 05:35:36.375 201 12487.55 33.98 55347.30 88888.00 2007-07-20 05:35:36.500 201 12487.55 33.95 55347.32 88888.00 2007-07-20 05:35:36.625 201 12487.52 33.92 55347.35 88888.00 2007-07-20 05:35:36.750 201 12487.45 33.90 55347.32 88888.00 2007-07-20 05:35:36.875 201 12487.42 33.92 55347.35 88888.00 2007-07-20 05:35:37.000 201 12487.52 33.92 55347.32 88888.00 2007-07-20 05:35:37.125 201 12487.48 33.92 55347.35 88888.00 2007-07-20 05:35:37.250 201 12487.45 33.90 55347.35 88888.00 2007-07-20 05:35:37.375 201 12487.48 33.90 55347.35 88888.00 2007-07-20 05:35:37.500 201 12487.50 33.92 55347.35 88888.00 2007-07-20 05:35:37.625 201 12487.50 33.92 55347.35 88888.00 2007-07-20 05:35:37.750 201 12487.50 33.92 55347.35 88888.00 2007-07-20 05:35:37.875 201 12487.48 33.92 55347.38 88888.00 2007-07-20 05:35:38.000 201 12487.42 33.90 55347.32 88888.00 2007-07-20 05:35:38.125 201 12487.40 33.92 55347.32 88888.00 2007-07-20 05:35:38.250 201 12487.45 33.98 55347.35 88888.00 2007-07-20 05:35:38.375 201 12487.52 33.98 55347.35 88888.00 2007-07-20 05:35:38.500 201 12487.50 33.98 55347.35 88888.00 2007-07-20 05:35:38.625 201 12487.52 33.92 55347.32 88888.00 2007-07-20 05:35:38.750 201 12487.60 33.85 55347.30 88888.00 2007-07-20 05:35:38.875 201 12487.52 33.90 55347.32 88888.00 2007-07-20 05:35:39.000 201 12487.48 33.88 55347.30 88888.00 2007-07-20 05:35:39.125 201 12487.45 33.90 55347.32 88888.00 2007-07-20 05:35:39.250 201 12487.42 33.92 55347.32 88888.00 2007-07-20 05:35:39.375 201 12487.38 33.90 55347.30 88888.00 2007-07-20 05:35:39.500 201 12487.33 33.90 55347.32 88888.00 2007-07-20 05:35:39.625 201 12487.40 33.90 55347.32 88888.00 2007-07-20 05:35:39.750 201 12487.50 33.92 55347.30 88888.00 2007-07-20 05:35:39.875 201 12487.52 33.92 55347.30 88888.00 2007-07-20 05:35:40.000 201 12487.52 33.95 55347.30 88888.00 2007-07-20 05:35:40.125 201 12487.52 33.95 55347.32 88888.00 2007-07-20 05:35:40.250 201 12487.52 33.92 55347.32 88888.00 2007-07-20 05:35:40.375 201 12487.52 33.98 55347.32 88888.00 2007-07-20 05:35:40.500 201 12487.52 33.92 55347.30 88888.00 2007-07-20 05:35:40.625 201 12487.58 33.90 55347.32 88888.00 2007-07-20 05:35:40.750 201 12487.60 33.95 55347.32 88888.00 2007-07-20 05:35:40.875 201 12487.58 34.02 55347.35 88888.00 2007-07-20 05:35:41.000 201 12487.48 33.98 55347.32 88888.00 2007-07-20 05:35:41.125 201 12487.42 33.90 55347.35 88888.00 2007-07-20 05:35:41.250 201 12487.45 33.90 55347.32 88888.00 2007-07-20 05:35:41.375 201 12487.45 33.90 55347.30 88888.00 2007-07-20 05:35:41.500 201 12487.50 33.90 55347.32 88888.00 2007-07-20 05:35:41.625 201 12487.50 33.92 55347.32 88888.00 2007-07-20 05:35:41.750 201 12487.52 33.98 55347.38 88888.00 2007-07-20 05:35:41.875 201 12487.55 34.00 55347.38 88888.00 2007-07-20 05:35:42.000 201 12487.58 34.00 55347.35 88888.00 2007-07-20 05:35:42.125 201 12487.58 34.02 55347.35 88888.00 2007-07-20 05:35:42.250 201 12487.55 34.00 55347.35 88888.00 2007-07-20 05:35:42.375 201 12487.62 34.05 55347.32 88888.00 2007-07-20 05:35:42.500 201 12487.67 34.05 55347.32 88888.00 2007-07-20 05:35:42.625 201 12487.67 34.00 55347.30 88888.00 2007-07-20 05:35:42.750 201 12487.60 33.95 55347.30 88888.00 2007-07-20 05:35:42.875 201 12487.55 34.00 55347.32 88888.00 2007-07-20 05:35:43.000 201 12487.52 34.00 55347.32 88888.00 2007-07-20 05:35:43.125 201 12487.50 34.00 55347.32 88888.00 2007-07-20 05:35:43.250 201 12487.60 34.05 55347.30 88888.00 2007-07-20 05:35:43.375 201 12487.65 34.05 55347.30 88888.00 2007-07-20 05:35:43.500 201 12487.65 34.02 55347.30 88888.00 2007-07-20 05:35:43.625 201 12487.65 33.98 55347.30 88888.00 2007-07-20 05:35:43.750 201 12487.58 33.98 55347.28 88888.00 2007-07-20 05:35:43.875 201 12487.52 34.02 55347.28 88888.00 2007-07-20 05:35:44.000 201 12487.55 34.08 55347.30 88888.00 2007-07-20 05:35:44.125 201 12487.58 34.02 55347.30 88888.00 2007-07-20 05:35:44.250 201 12487.62 33.98 55347.30 88888.00 2007-07-20 05:35:44.375 201 12487.65 33.95 55347.28 88888.00 2007-07-20 05:35:44.500 201 12487.55 33.95 55347.28 88888.00 2007-07-20 05:35:44.625 201 12487.58 33.95 55347.32 88888.00 2007-07-20 05:35:44.750 201 12487.65 33.95 55347.32 88888.00 2007-07-20 05:35:44.875 201 12487.67 34.02 55347.32 88888.00 2007-07-20 05:35:45.000 201 12487.67 34.05 55347.32 88888.00 2007-07-20 05:35:45.125 201 12487.55 33.98 55347.30 88888.00 2007-07-20 05:35:45.250 201 12487.58 34.00 55347.30 88888.00 2007-07-20 05:35:45.375 201 12487.67 34.05 55347.32 88888.00 2007-07-20 05:35:45.500 201 12487.70 34.00 55347.30 88888.00 2007-07-20 05:35:45.625 201 12487.65 33.92 55347.28 88888.00 2007-07-20 05:35:45.750 201 12487.60 33.95 55347.30 88888.00 2007-07-20 05:35:45.875 201 12487.62 34.00 55347.32 88888.00 2007-07-20 05:35:46.000 201 12487.67 33.98 55347.28 88888.00 2007-07-20 05:35:46.125 201 12487.62 34.00 55347.28 88888.00 2007-07-20 05:35:46.250 201 12487.60 33.98 55347.30 88888.00 2007-07-20 05:35:46.375 201 12487.62 34.02 55347.32 88888.00 2007-07-20 05:35:46.500 201 12487.65 34.02 55347.32 88888.00 2007-07-20 05:35:46.625 201 12487.60 34.02 55347.28 88888.00 2007-07-20 05:35:46.750 201 12487.62 34.00 55347.28 88888.00 2007-07-20 05:35:46.875 201 12487.65 34.00 55347.25 88888.00 2007-07-20 05:35:47.000 201 12487.60 33.98 55347.25 88888.00 2007-07-20 05:35:47.125 201 12487.65 34.02 55347.25 88888.00 2007-07-20 05:35:47.250 201 12487.70 34.02 55347.30 88888.00 2007-07-20 05:35:47.375 201 12487.75 34.00 55347.28 88888.00 2007-07-20 05:35:47.500 201 12487.75 34.00 55347.28 88888.00 2007-07-20 05:35:47.625 201 12487.75 33.98 55347.25 88888.00 2007-07-20 05:35:47.750 201 12487.73 33.95 55347.28 88888.00 2007-07-20 05:35:47.875 201 12487.73 34.00 55347.28 88888.00 2007-07-20 05:35:48.000 201 12487.75 33.98 55347.25 88888.00 2007-07-20 05:35:48.125 201 12487.80 34.02 55347.25 88888.00 2007-07-20 05:35:48.250 201 12487.73 34.05 55347.30 88888.00 2007-07-20 05:35:48.375 201 12487.70 34.05 55347.30 88888.00 2007-07-20 05:35:48.500 201 12487.67 34.02 55347.28 88888.00 2007-07-20 05:35:48.625 201 12487.70 34.02 55347.28 88888.00 2007-07-20 05:35:48.750 201 12487.73 34.02 55347.28 88888.00 2007-07-20 05:35:48.875 201 12487.70 34.00 55347.28 88888.00 2007-07-20 05:35:49.000 201 12487.73 34.05 55347.28 88888.00 2007-07-20 05:35:49.125 201 12487.75 34.00 55347.25 88888.00 2007-07-20 05:35:49.250 201 12487.70 33.95 55347.22 88888.00 2007-07-20 05:35:49.375 201 12487.73 34.00 55347.25 88888.00 2007-07-20 05:35:49.500 201 12487.77 34.00 55347.25 88888.00 2007-07-20 05:35:49.625 201 12487.77 34.00 55347.28 88888.00 2007-07-20 05:35:49.750 201 12487.77 34.00 55347.28 88888.00 2007-07-20 05:35:49.875 201 12487.80 34.02 55347.22 88888.00 2007-07-20 05:35:50.000 201 12487.80 33.98 55347.25 88888.00 2007-07-20 05:35:50.125 201 12487.75 33.98 55347.25 88888.00 2007-07-20 05:35:50.250 201 12487.75 33.98 55347.25 88888.00 2007-07-20 05:35:50.375 201 12487.80 33.98 55347.25 88888.00 2007-07-20 05:35:50.500 201 12487.80 34.02 55347.28 88888.00 2007-07-20 05:35:50.625 201 12487.80 34.02 55347.22 88888.00 2007-07-20 05:35:50.750 201 12487.75 34.02 55347.25 88888.00 2007-07-20 05:35:50.875 201 12487.80 34.02 55347.22 88888.00 2007-07-20 05:35:51.000 201 12487.83 34.02 55347.22 88888.00 2007-07-20 05:35:51.125 201 12487.88 34.02 55347.22 88888.00 2007-07-20 05:35:51.250 201 12487.90 34.08 55347.28 88888.00 2007-07-20 05:35:51.375 201 12487.92 34.05 55347.25 88888.00 2007-07-20 05:35:51.500 201 12487.92 33.98 55347.22 88888.00 2007-07-20 05:35:51.625 201 12487.90 34.00 55347.22 88888.00 2007-07-20 05:35:51.750 201 12487.83 34.05 55347.25 88888.00 2007-07-20 05:35:51.875 201 12487.88 34.05 55347.22 88888.00 2007-07-20 05:35:52.000 201 12487.88 34.02 55347.18 88888.00 2007-07-20 05:35:52.125 201 12487.90 34.02 55347.22 88888.00 2007-07-20 05:35:52.250 201 12488.00 34.00 55347.25 88888.00 2007-07-20 05:35:52.375 201 12487.98 33.98 55347.25 88888.00 2007-07-20 05:35:52.500 201 12487.90 34.00 55347.22 88888.00 2007-07-20 05:35:52.625 201 12487.88 34.05 55347.25 88888.00 2007-07-20 05:35:52.750 201 12487.83 33.98 55347.22 88888.00 2007-07-20 05:35:52.875 201 12487.80 33.98 55347.20 88888.00 2007-07-20 05:35:53.000 201 12487.85 34.02 55347.22 88888.00 2007-07-20 05:35:53.125 201 12487.88 34.05 55347.22 88888.00 2007-07-20 05:35:53.250 201 12487.85 34.12 55347.22 88888.00 2007-07-20 05:35:53.375 201 12487.92 34.10 55347.22 88888.00 2007-07-20 05:35:53.500 201 12488.02 34.05 55347.22 88888.00 2007-07-20 05:35:53.625 201 12488.02 34.02 55347.20 88888.00 2007-07-20 05:35:53.750 201 12488.00 34.00 55347.20 88888.00 2007-07-20 05:35:53.875 201 12488.02 34.00 55347.22 88888.00 2007-07-20 05:35:54.000 201 12487.98 34.00 55347.22 88888.00 2007-07-20 05:35:54.125 201 12487.92 34.00 55347.22 88888.00 2007-07-20 05:35:54.250 201 12487.90 34.02 55347.25 88888.00 2007-07-20 05:35:54.375 201 12487.95 34.02 55347.22 88888.00 2007-07-20 05:35:54.500 201 12488.00 34.05 55347.25 88888.00 2007-07-20 05:35:54.625 201 12488.05 34.08 55347.28 88888.00 2007-07-20 05:35:54.750 201 12488.05 34.05 55347.22 88888.00 2007-07-20 05:35:54.875 201 12488.00 34.00 55347.22 88888.00 2007-07-20 05:35:55.000 201 12487.98 34.00 55347.20 88888.00 2007-07-20 05:35:55.125 201 12487.98 34.02 55347.22 88888.00 2007-07-20 05:35:55.250 201 12488.00 34.05 55347.25 88888.00 2007-07-20 05:35:55.375 201 12488.08 34.08 55347.22 88888.00 2007-07-20 05:35:55.500 201 12488.05 34.08 55347.25 88888.00 2007-07-20 05:35:55.625 201 12488.08 34.05 55347.25 88888.00 2007-07-20 05:35:55.750 201 12488.10 34.05 55347.22 88888.00 2007-07-20 05:35:55.875 201 12488.08 34.02 55347.22 88888.00 2007-07-20 05:35:56.000 201 12488.00 34.00 55347.20 88888.00 2007-07-20 05:35:56.125 201 12488.00 34.02 55347.20 88888.00 2007-07-20 05:35:56.250 201 12488.08 33.98 55347.20 88888.00 2007-07-20 05:35:56.375 201 12488.08 33.98 55347.20 88888.00 2007-07-20 05:35:56.500 201 12488.05 34.00 55347.25 88888.00 2007-07-20 05:35:56.625 201 12488.10 34.08 55347.25 88888.00 2007-07-20 05:35:56.750 201 12488.12 34.02 55347.22 88888.00 2007-07-20 05:35:56.875 201 12488.12 34.02 55347.20 88888.00 2007-07-20 05:35:57.000 201 12488.08 34.00 55347.18 88888.00 2007-07-20 05:35:57.125 201 12488.08 34.02 55347.18 88888.00 2007-07-20 05:35:57.250 201 12488.10 34.05 55347.20 88888.00 2007-07-20 05:35:57.375 201 12488.15 34.08 55347.22 88888.00 2007-07-20 05:35:57.500 201 12488.17 34.05 55347.20 88888.00 2007-07-20 05:35:57.625 201 12488.20 34.05 55347.22 88888.00 2007-07-20 05:35:57.750 201 12488.17 34.02 55347.25 88888.00 2007-07-20 05:35:57.875 201 12488.12 33.95 55347.25 88888.00 2007-07-20 05:35:58.000 201 12488.17 34.00 55347.22 88888.00 2007-07-20 05:35:58.125 201 12488.25 34.02 55347.22 88888.00 2007-07-20 05:35:58.250 201 12488.23 33.95 55347.20 88888.00 2007-07-20 05:35:58.375 201 12488.17 34.00 55347.25 88888.00 2007-07-20 05:35:58.500 201 12488.23 34.02 55347.22 88888.00 2007-07-20 05:35:58.625 201 12488.33 34.05 55347.25 88888.00 2007-07-20 05:35:58.750 201 12488.30 33.98 55347.25 88888.00 2007-07-20 05:35:58.875 201 12488.25 34.00 55347.22 88888.00 2007-07-20 05:35:59.000 201 12488.27 34.05 55347.22 88888.00 2007-07-20 05:35:59.125 201 12488.30 34.08 55347.22 88888.00 2007-07-20 05:35:59.250 201 12488.27 33.98 55347.22 88888.00 2007-07-20 05:35:59.375 201 12488.25 33.92 55347.20 88888.00 2007-07-20 05:35:59.500 201 12488.15 33.92 55347.20 88888.00 2007-07-20 05:35:59.625 201 12488.20 34.00 55347.22 88888.00 2007-07-20 05:35:59.750 201 12488.20 34.02 55347.22 88888.00 2007-07-20 05:35:59.875 201 12488.23 34.02 55347.22 88888.00 2007-07-20 05:36:00.000 201 12488.25 33.98 55347.22 88888.00 2007-07-20 05:36:00.125 201 12488.25 33.98 55347.22 88888.00 2007-07-20 05:36:00.250 201 12488.25 33.95 55347.20 88888.00 2007-07-20 05:36:00.375 201 12488.33 33.90 55347.20 88888.00 2007-07-20 05:36:00.500 201 12488.30 33.92 55347.20 88888.00 2007-07-20 05:36:00.625 201 12488.25 33.95 55347.20 88888.00 2007-07-20 05:36:00.750 201 12488.17 33.92 55347.20 88888.00 2007-07-20 05:36:00.875 201 12488.23 33.95 55347.18 88888.00 2007-07-20 05:36:01.000 201 12488.30 33.98 55347.18 88888.00 2007-07-20 05:36:01.125 201 12488.38 33.98 55347.20 88888.00 2007-07-20 05:36:01.250 201 12488.33 33.95 55347.25 88888.00 2007-07-20 05:36:01.375 201 12488.35 33.98 55347.25 88888.00 2007-07-20 05:36:01.500 201 12488.38 33.98 55347.20 88888.00 2007-07-20 05:36:01.625 201 12488.40 33.95 55347.20 88888.00 2007-07-20 05:36:01.750 201 12488.42 33.98 55347.22 88888.00 2007-07-20 05:36:01.875 201 12488.48 34.05 55347.25 88888.00 2007-07-20 05:36:02.000 201 12488.48 33.98 55347.20 88888.00 2007-07-20 05:36:02.125 201 12488.35 33.95 55347.20 88888.00 2007-07-20 05:36:02.250 201 12488.30 33.88 55347.22 88888.00 2007-07-20 05:36:02.375 201 12488.42 33.90 55347.20 88888.00 2007-07-20 05:36:02.500 201 12488.42 33.88 55347.18 88888.00 2007-07-20 05:36:02.625 201 12488.42 33.83 55347.18 88888.00 2007-07-20 05:36:02.750 201 12488.48 33.88 55347.18 88888.00 2007-07-20 05:36:02.875 201 12488.50 33.95 55347.20 88888.00 2007-07-20 05:36:03.000 201 12488.55 33.95 55347.18 88888.00 2007-07-20 05:36:03.125 201 12488.48 33.90 55347.18 88888.00 2007-07-20 05:36:03.250 201 12488.40 33.85 55347.15 88888.00 2007-07-20 05:36:03.375 201 12488.52 33.88 55347.15 88888.00 2007-07-20 05:36:03.500 201 12488.55 33.85 55347.15 88888.00 2007-07-20 05:36:03.625 201 12488.52 33.85 55347.18 88888.00 2007-07-20 05:36:03.750 201 12488.48 33.85 55347.15 88888.00 2007-07-20 05:36:03.875 201 12488.48 33.90 55347.20 88888.00 2007-07-20 05:36:04.000 201 12488.48 33.88 55347.18 88888.00 2007-07-20 05:36:04.125 201 12488.38 33.83 55347.20 88888.00 2007-07-20 05:36:04.250 201 12488.42 33.80 55347.20 88888.00 2007-07-20 05:36:04.375 201 12488.50 33.85 55347.20 88888.00 2007-07-20 05:36:04.500 201 12488.48 33.83 55347.20 88888.00 2007-07-20 05:36:04.625 201 12488.52 33.85 55347.20 88888.00 2007-07-20 05:36:04.750 201 12488.58 33.85 55347.18 88888.00 2007-07-20 05:36:04.875 201 12488.52 33.85 55347.18 88888.00 2007-07-20 05:36:05.000 201 12488.50 33.77 55347.15 88888.00 2007-07-20 05:36:05.125 201 12488.52 33.77 55347.18 88888.00 2007-07-20 05:36:05.250 201 12488.52 33.80 55347.18 88888.00 2007-07-20 05:36:05.375 201 12488.52 33.80 55347.18 88888.00 2007-07-20 05:36:05.500 201 12488.58 33.85 55347.20 88888.00 2007-07-20 05:36:05.625 201 12488.62 33.88 55347.20 88888.00 2007-07-20 05:36:05.750 201 12488.60 33.80 55347.20 88888.00 2007-07-20 05:36:05.875 201 12488.67 33.77 55347.22 88888.00 2007-07-20 05:36:06.000 201 12488.73 33.75 55347.20 88888.00 2007-07-20 05:36:06.125 201 12488.75 33.75 55347.22 88888.00 2007-07-20 05:36:06.250 201 12488.67 33.75 55347.20 88888.00 2007-07-20 05:36:06.375 201 12488.73 33.77 55347.18 88888.00 2007-07-20 05:36:06.500 201 12488.70 33.73 55347.18 88888.00 2007-07-20 05:36:06.625 201 12488.70 33.73 55347.18 88888.00 2007-07-20 05:36:06.750 201 12488.73 33.75 55347.18 88888.00 2007-07-20 05:36:06.875 201 12488.73 33.73 55347.20 88888.00 2007-07-20 05:36:07.000 201 12488.67 33.73 55347.18 88888.00 2007-07-20 05:36:07.125 201 12488.70 33.75 55347.20 88888.00 2007-07-20 05:36:07.250 201 12488.70 33.75 55347.18 88888.00 2007-07-20 05:36:07.375 201 12488.77 33.75 55347.15 88888.00 2007-07-20 05:36:07.500 201 12488.77 33.73 55347.18 88888.00 2007-07-20 05:36:07.625 201 12488.77 33.70 55347.18 88888.00 2007-07-20 05:36:07.750 201 12488.77 33.67 55347.20 88888.00 2007-07-20 05:36:07.875 201 12488.70 33.70 55347.15 88888.00 2007-07-20 05:36:08.000 201 12488.75 33.75 55347.18 88888.00 2007-07-20 05:36:08.125 201 12488.77 33.75 55347.18 88888.00 2007-07-20 05:36:08.250 201 12488.73 33.65 55347.20 88888.00 2007-07-20 05:36:08.375 201 12488.70 33.65 55347.20 88888.00 2007-07-20 05:36:08.500 201 12488.67 33.62 55347.18 88888.00 2007-07-20 05:36:08.625 201 12488.67 33.60 55347.15 88888.00 2007-07-20 05:36:08.750 201 12488.73 33.62 55347.12 88888.00 2007-07-20 05:36:08.875 201 12488.75 33.65 55347.15 88888.00 2007-07-20 05:36:09.000 201 12488.77 33.62 55347.15 88888.00 2007-07-20 05:36:09.125 201 12488.75 33.62 55347.18 88888.00 2007-07-20 05:36:09.250 201 12488.80 33.58 55347.20 88888.00 2007-07-20 05:36:09.375 201 12488.83 33.55 55347.18 88888.00 2007-07-20 05:36:09.500 201 12488.80 33.55 55347.18 88888.00 2007-07-20 05:36:09.625 201 12488.77 33.58 55347.15 88888.00 2007-07-20 05:36:09.750 201 12488.77 33.60 55347.15 88888.00 2007-07-20 05:36:09.875 201 12488.75 33.60 55347.18 88888.00 2007-07-20 05:36:10.000 201 12488.75 33.55 55347.12 88888.00 2007-07-20 05:36:10.125 201 12488.83 33.50 55347.18 88888.00 2007-07-20 05:36:10.250 201 12488.83 33.52 55347.18 88888.00 2007-07-20 05:36:10.375 201 12488.83 33.55 55347.18 88888.00 2007-07-20 05:36:10.500 201 12488.80 33.55 55347.18 88888.00 2007-07-20 05:36:10.625 201 12488.83 33.55 55347.18 88888.00 2007-07-20 05:36:10.750 201 12488.77 33.55 55347.20 88888.00 2007-07-20 05:36:10.875 201 12488.70 33.50 55347.18 88888.00 2007-07-20 05:36:11.000 201 12488.73 33.48 55347.15 88888.00 2007-07-20 05:36:11.125 201 12488.75 33.48 55347.18 88888.00 2007-07-20 05:36:11.250 201 12488.80 33.55 55347.18 88888.00 2007-07-20 05:36:11.375 201 12488.88 33.52 55347.18 88888.00 2007-07-20 05:36:11.500 201 12488.88 33.58 55347.20 88888.00 2007-07-20 05:36:11.625 201 12488.85 33.52 55347.22 88888.00 2007-07-20 05:36:11.750 201 12488.83 33.48 55347.18 88888.00 2007-07-20 05:36:11.875 201 12488.85 33.45 55347.18 88888.00 2007-07-20 05:36:12.000 201 12488.85 33.38 55347.18 88888.00 2007-07-20 05:36:12.125 201 12488.85 33.38 55347.20 88888.00 2007-07-20 05:36:12.250 201 12488.77 33.27 55347.20 88888.00 2007-07-20 05:36:12.375 201 12488.80 33.27 55347.20 88888.00 2007-07-20 05:36:12.500 201 12488.83 33.40 55347.22 88888.00 2007-07-20 05:36:12.625 201 12488.83 33.40 55347.22 88888.00 2007-07-20 05:36:12.750 201 12488.80 33.38 55347.20 88888.00 2007-07-20 05:36:12.875 201 12488.83 33.38 55347.20 88888.00 2007-07-20 05:36:13.000 201 12488.88 33.38 55347.20 88888.00 2007-07-20 05:36:13.125 201 12488.83 33.40 55347.20 88888.00 2007-07-20 05:36:13.250 201 12488.73 33.30 55347.20 88888.00 2007-07-20 05:36:13.375 201 12488.80 33.33 55347.22 88888.00 2007-07-20 05:36:13.500 201 12488.83 33.35 55347.22 88888.00 2007-07-20 05:36:13.625 201 12488.80 33.33 55347.20 88888.00 2007-07-20 05:36:13.750 201 12488.75 33.33 55347.22 88888.00 2007-07-20 05:36:13.875 201 12488.83 33.30 55347.20 88888.00 2007-07-20 05:36:14.000 201 12488.88 33.30 55347.18 88888.00 2007-07-20 05:36:14.125 201 12488.85 33.25 55347.12 88888.00 2007-07-20 05:36:14.250 201 12488.83 33.25 55347.20 88888.00 2007-07-20 05:36:14.375 201 12488.95 33.30 55347.22 88888.00 2007-07-20 05:36:14.500 201 12488.88 33.27 55347.20 88888.00 2007-07-20 05:36:14.625 201 12488.77 33.27 55347.18 88888.00 2007-07-20 05:36:14.750 201 12488.80 33.30 55347.20 88888.00 2007-07-20 05:36:14.875 201 12488.85 33.30 55347.20 88888.00 2007-07-20 05:36:15.000 201 12488.88 33.27 55347.18 88888.00 2007-07-20 05:36:15.125 201 12488.88 33.23 55347.15 88888.00 2007-07-20 05:36:15.250 201 12488.88 33.23 55347.18 88888.00 2007-07-20 05:36:15.375 201 12488.83 33.27 55347.18 88888.00 2007-07-20 05:36:15.500 201 12488.77 33.30 55347.22 88888.00 2007-07-20 05:36:15.625 201 12488.75 33.23 55347.20 88888.00 2007-07-20 05:36:15.750 201 12488.70 33.23 55347.20 88888.00 2007-07-20 05:36:15.875 201 12488.73 33.20 55347.20 88888.00 2007-07-20 05:36:16.000 201 12488.77 33.20 55347.20 88888.00 2007-07-20 05:36:16.125 201 12488.83 33.17 55347.20 88888.00 2007-07-20 05:36:16.250 201 12488.85 33.15 55347.22 88888.00 2007-07-20 05:36:16.375 201 12488.83 33.15 55347.22 88888.00 2007-07-20 05:36:16.500 201 12488.80 33.15 55347.22 88888.00 2007-07-20 05:36:16.625 201 12488.83 33.17 55347.22 88888.00 2007-07-20 05:36:16.750 201 12488.77 33.12 55347.22 88888.00 2007-07-20 05:36:16.875 201 12488.80 33.10 55347.20 88888.00 2007-07-20 05:36:17.000 201 12488.83 33.10 55347.20 88888.00 2007-07-20 05:36:17.125 201 12488.88 33.12 55347.22 88888.00 2007-07-20 05:36:17.250 201 12488.88 33.15 55347.25 88888.00 2007-07-20 05:36:17.375 201 12488.88 33.15 55347.22 88888.00 2007-07-20 05:36:17.500 201 12488.77 33.10 55347.22 88888.00 2007-07-20 05:36:17.625 201 12488.77 33.05 55347.18 88888.00 2007-07-20 05:36:17.750 201 12488.80 33.02 55347.18 88888.00 2007-07-20 05:36:17.875 201 12488.85 33.02 55347.20 88888.00 2007-07-20 05:36:18.000 201 12488.90 33.05 55347.20 88888.00 2007-07-20 05:36:18.125 201 12488.85 33.08 55347.20 88888.00 2007-07-20 05:36:18.250 201 12488.88 33.05 55347.20 88888.00 2007-07-20 05:36:18.375 201 12488.85 33.02 55347.18 88888.00 2007-07-20 05:36:18.500 201 12488.80 33.02 55347.20 88888.00 2007-07-20 05:36:18.625 201 12488.83 33.08 55347.25 88888.00 2007-07-20 05:36:18.750 201 12488.83 33.10 55347.22 88888.00 2007-07-20 05:36:18.875 201 12488.83 33.02 55347.22 88888.00 2007-07-20 05:36:19.000 201 12488.80 33.02 55347.22 88888.00 2007-07-20 05:36:19.125 201 12488.83 33.05 55347.25 88888.00 2007-07-20 05:36:19.250 201 12488.80 33.00 55347.25 88888.00 2007-07-20 05:36:19.375 201 12488.80 32.92 55347.22 88888.00 2007-07-20 05:36:19.500 201 12488.83 32.95 55347.22 88888.00 2007-07-20 05:36:19.625 201 12488.85 33.00 55347.20 88888.00 2007-07-20 05:36:19.750 201 12488.90 33.02 55347.22 88888.00 2007-07-20 05:36:19.875 201 12488.92 33.00 55347.22 88888.00 2007-07-20 05:36:20.000 201 12488.90 33.00 55347.20 88888.00 2007-07-20 05:36:20.125 201 12488.98 33.05 55347.22 88888.00 2007-07-20 05:36:20.250 201 12488.95 33.00 55347.25 88888.00 2007-07-20 05:36:20.375 201 12488.85 32.92 55347.25 88888.00 2007-07-20 05:36:20.500 201 12488.88 32.95 55347.22 88888.00 2007-07-20 05:36:20.625 201 12488.92 32.95 55347.22 88888.00 2007-07-20 05:36:20.750 201 12488.88 32.95 55347.22 88888.00 2007-07-20 05:36:20.875 201 12488.80 32.98 55347.22 88888.00 2007-07-20 05:36:21.000 201 12488.75 32.95 55347.22 88888.00 2007-07-20 05:36:21.125 201 12488.80 33.00 55347.25 88888.00 2007-07-20 05:36:21.250 201 12488.77 33.00 55347.22 88888.00 2007-07-20 05:36:21.375 201 12488.85 32.95 55347.25 88888.00 2007-07-20 05:36:21.500 201 12488.80 32.92 55347.25 88888.00 2007-07-20 05:36:21.625 201 12488.75 32.90 55347.25 88888.00 2007-07-20 05:36:21.750 201 12488.75 32.90 55347.20 88888.00 2007-07-20 05:36:21.875 201 12488.73 32.95 55347.20 88888.00 2007-07-20 05:36:22.000 201 12488.70 32.92 55347.20 88888.00 2007-07-20 05:36:22.125 201 12488.65 32.90 55347.22 88888.00 2007-07-20 05:36:22.250 201 12488.60 32.90 55347.22 88888.00 2007-07-20 05:36:22.375 201 12488.65 32.92 55347.22 88888.00 2007-07-20 05:36:22.500 201 12488.67 32.85 55347.22 88888.00 2007-07-20 05:36:22.625 201 12488.65 32.83 55347.22 88888.00 2007-07-20 05:36:22.750 201 12488.62 32.80 55347.20 88888.00 2007-07-20 05:36:22.875 201 12488.67 32.80 55347.22 88888.00 2007-07-20 05:36:23.000 201 12488.67 32.80 55347.25 88888.00 2007-07-20 05:36:23.125 201 12488.67 32.83 55347.25 88888.00 2007-07-20 05:36:23.250 201 12488.65 32.83 55347.22 88888.00 2007-07-20 05:36:23.375 201 12488.67 32.80 55347.22 88888.00 2007-07-20 05:36:23.500 201 12488.73 32.83 55347.25 88888.00 2007-07-20 05:36:23.625 201 12488.80 32.85 55347.22 88888.00 2007-07-20 05:36:23.750 201 12488.77 32.80 55347.22 88888.00 2007-07-20 05:36:23.875 201 12488.75 32.77 55347.22 88888.00 2007-07-20 05:36:24.000 201 12488.77 32.80 55347.22 88888.00 2007-07-20 05:36:24.125 201 12488.75 32.75 55347.22 88888.00 2007-07-20 05:36:24.250 201 12488.67 32.75 55347.28 88888.00 2007-07-20 05:36:24.375 201 12488.73 32.80 55347.25 88888.00 2007-07-20 05:36:24.500 201 12488.75 32.80 55347.25 88888.00 2007-07-20 05:36:24.625 201 12488.73 32.80 55347.22 88888.00 2007-07-20 05:36:24.750 201 12488.77 32.85 55347.28 88888.00 2007-07-20 05:36:24.875 201 12488.75 32.83 55347.28 88888.00 2007-07-20 05:36:25.000 201 12488.75 32.83 55347.28 88888.00 2007-07-20 05:36:25.125 201 12488.65 32.73 55347.25 88888.00 2007-07-20 05:36:25.250 201 12488.60 32.77 55347.30 88888.00 2007-07-20 05:36:25.375 201 12488.70 32.77 55347.30 88888.00 2007-07-20 05:36:25.500 201 12488.67 32.80 55347.30 88888.00 2007-07-20 05:36:25.625 201 12488.65 32.75 55347.28 88888.00 2007-07-20 05:36:25.750 201 12488.60 32.73 55347.25 88888.00 2007-07-20 05:36:25.875 201 12488.58 32.75 55347.28 88888.00 2007-07-20 05:36:26.000 201 12488.65 32.75 55347.28 88888.00 2007-07-20 05:36:26.125 201 12488.62 32.73 55347.30 88888.00 2007-07-20 05:36:26.250 201 12488.60 32.67 55347.28 88888.00 2007-07-20 05:36:26.375 201 12488.70 32.70 55347.28 88888.00 2007-07-20 05:36:26.500 201 12488.70 32.73 55347.30 88888.00 2007-07-20 05:36:26.625 201 12488.67 32.75 55347.32 88888.00 2007-07-20 05:36:26.750 201 12488.67 32.70 55347.30 88888.00 2007-07-20 05:36:26.875 201 12488.67 32.75 55347.32 88888.00 2007-07-20 05:36:27.000 201 12488.70 32.73 55347.30 88888.00 2007-07-20 05:36:27.125 201 12488.67 32.73 55347.30 88888.00 2007-07-20 05:36:27.250 201 12488.60 32.73 55347.35 88888.00 2007-07-20 05:36:27.375 201 12488.65 32.75 55347.35 88888.00 2007-07-20 05:36:27.500 201 12488.70 32.77 55347.30 88888.00 2007-07-20 05:36:27.625 201 12488.70 32.77 55347.28 88888.00 2007-07-20 05:36:27.750 201 12488.58 32.67 55347.28 88888.00 2007-07-20 05:36:27.875 201 12488.58 32.67 55347.28 88888.00 2007-07-20 05:36:28.000 201 12488.58 32.70 55347.32 88888.00 2007-07-20 05:36:28.125 201 12488.60 32.67 55347.32 88888.00 2007-07-20 05:36:28.250 201 12488.55 32.70 55347.35 88888.00 2007-07-20 05:36:28.375 201 12488.60 32.75 55347.32 88888.00 2007-07-20 05:36:28.500 201 12488.60 32.70 55347.28 88888.00 2007-07-20 05:36:28.625 201 12488.52 32.65 55347.25 88888.00 2007-07-20 05:36:28.750 201 12488.55 32.65 55347.30 88888.00 2007-07-20 05:36:28.875 201 12488.58 32.67 55347.30 88888.00 2007-07-20 05:36:29.000 201 12488.52 32.65 55347.30 88888.00 2007-07-20 05:36:29.125 201 12488.50 32.65 55347.30 88888.00 2007-07-20 05:36:29.250 201 12488.52 32.67 55347.30 88888.00 2007-07-20 05:36:29.375 201 12488.62 32.70 55347.32 88888.00 2007-07-20 05:36:29.500 201 12488.60 32.65 55347.30 88888.00 2007-07-20 05:36:29.625 201 12488.45 32.60 55347.25 88888.00 2007-07-20 05:36:29.750 201 12488.45 32.60 55347.28 88888.00 2007-07-20 05:36:29.875 201 12488.52 32.62 55347.30 88888.00 2007-07-20 05:36:30.000 201 12488.58 32.62 55347.30 88888.00 2007-07-20 05:36:30.125 201 12488.62 32.60 55347.32 88888.00 2007-07-20 05:36:30.250 201 12488.60 32.65 55347.32 88888.00 2007-07-20 05:36:30.375 201 12488.60 32.62 55347.28 88888.00 2007-07-20 05:36:30.500 201 12488.60 32.62 55347.30 88888.00 2007-07-20 05:36:30.625 201 12488.62 32.65 55347.28 88888.00 2007-07-20 05:36:30.750 201 12488.60 32.67 55347.30 88888.00 2007-07-20 05:36:30.875 201 12488.55 32.65 55347.30 88888.00 2007-07-20 05:36:31.000 201 12488.52 32.60 55347.30 88888.00 2007-07-20 05:36:31.125 201 12488.55 32.60 55347.30 88888.00 2007-07-20 05:36:31.250 201 12488.55 32.58 55347.32 88888.00 2007-07-20 05:36:31.375 201 12488.60 32.55 55347.32 88888.00 2007-07-20 05:36:31.500 201 12488.48 32.58 55347.30 88888.00 2007-07-20 05:36:31.625 201 12488.42 32.58 55347.28 88888.00 2007-07-20 05:36:31.750 201 12488.50 32.55 55347.28 88888.00 2007-07-20 05:36:31.875 201 12488.60 32.52 55347.28 88888.00 2007-07-20 05:36:32.000 201 12488.58 32.55 55347.28 88888.00 2007-07-20 05:36:32.125 201 12488.52 32.58 55347.28 88888.00 2007-07-20 05:36:32.250 201 12488.50 32.58 55347.28 88888.00 2007-07-20 05:36:32.375 201 12488.48 32.58 55347.30 88888.00 2007-07-20 05:36:32.500 201 12488.45 32.60 55347.35 88888.00 2007-07-20 05:36:32.625 201 12488.45 32.65 55347.35 88888.00 2007-07-20 05:36:32.750 201 12488.42 32.60 55347.25 88888.00 2007-07-20 05:36:32.875 201 12488.48 32.52 55347.25 88888.00 2007-07-20 05:36:33.000 201 12488.55 32.52 55347.25 88888.00 2007-07-20 05:36:33.125 201 12488.55 32.50 55347.28 88888.00 2007-07-20 05:36:33.250 201 12488.52 32.52 55347.30 88888.00 2007-07-20 05:36:33.375 201 12488.50 32.52 55347.25 88888.00 2007-07-20 05:36:33.500 201 12488.45 32.55 55347.25 88888.00 2007-07-20 05:36:33.625 201 12488.45 32.65 55347.28 88888.00 2007-07-20 05:36:33.750 201 12488.42 32.58 55347.30 88888.00 2007-07-20 05:36:33.875 201 12488.48 32.48 55347.32 88888.00 2007-07-20 05:36:34.000 201 12488.52 32.48 55347.30 88888.00 2007-07-20 05:36:34.125 201 12488.55 32.50 55347.32 88888.00 2007-07-20 05:36:34.250 201 12488.45 32.52 55347.35 88888.00 2007-07-20 05:36:34.375 201 12488.48 32.52 55347.35 88888.00 2007-07-20 05:36:34.500 201 12488.45 32.52 55347.35 88888.00 2007-07-20 05:36:34.625 201 12488.42 32.55 55347.30 88888.00 2007-07-20 05:36:34.750 201 12488.50 32.58 55347.32 88888.00 2007-07-20 05:36:34.875 201 12488.48 32.52 55347.30 88888.00 2007-07-20 05:36:35.000 201 12488.48 32.45 55347.28 88888.00 2007-07-20 05:36:35.125 201 12488.45 32.50 55347.28 88888.00 2007-07-20 05:36:35.250 201 12488.45 32.50 55347.30 88888.00 2007-07-20 05:36:35.375 201 12488.50 32.58 55347.32 88888.00 2007-07-20 05:36:35.500 201 12488.42 32.52 55347.32 88888.00 2007-07-20 05:36:35.625 201 12488.42 32.48 55347.32 88888.00 2007-07-20 05:36:35.750 201 12488.45 32.48 55347.32 88888.00 2007-07-20 05:36:35.875 201 12488.50 32.55 55347.32 88888.00 2007-07-20 05:36:36.000 201 12488.48 32.52 55347.35 88888.00 2007-07-20 05:36:36.125 201 12488.35 32.50 55347.32 88888.00 2007-07-20 05:36:36.250 201 12488.35 32.52 55347.32 88888.00 2007-07-20 05:36:36.375 201 12488.45 32.52 55347.32 88888.00 2007-07-20 05:36:36.500 201 12488.48 32.52 55347.35 88888.00 2007-07-20 05:36:36.625 201 12488.45 32.55 55347.40 88888.00 2007-07-20 05:36:36.750 201 12488.45 32.58 55347.38 88888.00 2007-07-20 05:36:36.875 201 12488.42 32.50 55347.35 88888.00 2007-07-20 05:36:37.000 201 12488.38 32.45 55347.35 88888.00 2007-07-20 05:36:37.125 201 12488.42 32.45 55347.32 88888.00 2007-07-20 05:36:37.250 201 12488.42 32.50 55347.35 88888.00 2007-07-20 05:36:37.375 201 12488.50 32.58 55347.38 88888.00 2007-07-20 05:36:37.500 201 12488.52 32.52 55347.35 88888.00 2007-07-20 05:36:37.625 201 12488.52 32.50 55347.35 88888.00 2007-07-20 05:36:37.750 201 12488.48 32.52 55347.35 88888.00 2007-07-20 05:36:37.875 201 12488.40 32.55 55347.38 88888.00 2007-07-20 05:36:38.000 201 12488.42 32.50 55347.35 88888.00 2007-07-20 05:36:38.125 201 12488.38 32.42 55347.32 88888.00 2007-07-20 05:36:38.250 201 12488.30 32.42 55347.32 88888.00 2007-07-20 05:36:38.375 201 12488.33 32.48 55347.35 88888.00 2007-07-20 05:36:38.500 201 12488.30 32.50 55347.35 88888.00 2007-07-20 05:36:38.625 201 12488.40 32.48 55347.35 88888.00 2007-07-20 05:36:38.750 201 12488.42 32.48 55347.35 88888.00 2007-07-20 05:36:38.875 201 12488.38 32.48 55347.35 88888.00 2007-07-20 05:36:39.000 201 12488.35 32.45 55347.32 88888.00 2007-07-20 05:36:39.125 201 12488.30 32.42 55347.32 88888.00 2007-07-20 05:36:39.250 201 12488.33 32.38 55347.32 88888.00 2007-07-20 05:36:39.375 201 12488.35 32.38 55347.30 88888.00 2007-07-20 05:36:39.500 201 12488.35 32.48 55347.32 88888.00 2007-07-20 05:36:39.625 201 12488.38 32.48 55347.35 88888.00 2007-07-20 05:36:39.750 201 12488.45 32.45 55347.32 88888.00 2007-07-20 05:36:39.875 201 12488.38 32.38 55347.32 88888.00 2007-07-20 05:36:40.000 201 12488.27 32.38 55347.30 88888.00 2007-07-20 05:36:40.125 201 12488.25 32.38 55347.30 88888.00 2007-07-20 05:36:40.250 201 12488.27 32.40 55347.35 88888.00 2007-07-20 05:36:40.375 201 12488.27 32.35 55347.32 88888.00 2007-07-20 05:36:40.500 201 12488.30 32.40 55347.32 88888.00 2007-07-20 05:36:40.625 201 12488.27 32.45 55347.32 88888.00 2007-07-20 05:36:40.750 201 12488.27 32.42 55347.30 88888.00 2007-07-20 05:36:40.875 201 12488.38 32.42 55347.32 88888.00 2007-07-20 05:36:41.000 201 12488.38 32.42 55347.30 88888.00 2007-07-20 05:36:41.125 201 12488.38 32.45 55347.32 88888.00 2007-07-20 05:36:41.250 201 12488.35 32.38 55347.32 88888.00 2007-07-20 05:36:41.375 201 12488.27 32.35 55347.28 88888.00 2007-07-20 05:36:41.500 201 12488.23 32.30 55347.25 88888.00 2007-07-20 05:36:41.625 201 12488.30 32.35 55347.30 88888.00 2007-07-20 05:36:41.750 201 12488.33 32.38 55347.35 88888.00 2007-07-20 05:36:41.875 201 12488.25 32.35 55347.35 88888.00 2007-07-20 05:36:42.000 201 12488.30 32.35 55347.32 88888.00 2007-07-20 05:36:42.125 201 12488.23 32.30 55347.30 88888.00 2007-07-20 05:36:42.250 201 12488.17 32.35 55347.28 88888.00 2007-07-20 05:36:42.375 201 12488.25 32.35 55347.28 88888.00 2007-07-20 05:36:42.500 201 12488.23 32.38 55347.30 88888.00 2007-07-20 05:36:42.625 201 12488.23 32.38 55347.32 88888.00 2007-07-20 05:36:42.750 201 12488.30 32.38 55347.30 88888.00 2007-07-20 05:36:42.875 201 12488.33 32.35 55347.28 88888.00 2007-07-20 05:36:43.000 201 12488.35 32.33 55347.30 88888.00 2007-07-20 05:36:43.125 201 12488.40 32.35 55347.30 88888.00 2007-07-20 05:36:43.250 201 12488.40 32.35 55347.32 88888.00 2007-07-20 05:36:43.375 201 12488.52 32.40 55347.32 88888.00 2007-07-20 05:36:43.500 201 12488.45 32.38 55347.30 88888.00 2007-07-20 05:36:43.625 201 12488.27 32.33 55347.30 88888.00 2007-07-20 05:36:43.750 201 12488.25 32.27 55347.28 88888.00 2007-07-20 05:36:43.875 201 12488.35 32.27 55347.30 88888.00 2007-07-20 05:36:44.000 201 12488.35 32.35 55347.32 88888.00 2007-07-20 05:36:44.125 201 12488.35 32.33 55347.32 88888.00 2007-07-20 05:36:44.250 201 12488.35 32.25 55347.30 88888.00 2007-07-20 05:36:44.375 201 12488.40 32.25 55347.32 88888.00 2007-07-20 05:36:44.500 201 12488.40 32.30 55347.32 88888.00 2007-07-20 05:36:44.625 201 12488.35 32.30 55347.30 88888.00 2007-07-20 05:36:44.750 201 12488.27 32.27 55347.30 88888.00 2007-07-20 05:36:44.875 201 12488.33 32.30 55347.30 88888.00 2007-07-20 05:36:45.000 201 12488.40 32.35 55347.32 88888.00 2007-07-20 05:36:45.125 201 12488.45 32.35 55347.35 88888.00 2007-07-20 05:36:45.250 201 12488.35 32.25 55347.30 88888.00 2007-07-20 05:36:45.375 201 12488.35 32.25 55347.30 88888.00 2007-07-20 05:36:45.500 201 12488.40 32.35 55347.32 88888.00 2007-07-20 05:36:45.625 201 12488.48 32.40 55347.35 88888.00 2007-07-20 05:36:45.750 201 12488.40 32.33 55347.35 88888.00 2007-07-20 05:36:45.875 201 12488.33 32.27 55347.32 88888.00 2007-07-20 05:36:46.000 201 12488.27 32.25 55347.32 88888.00 2007-07-20 05:36:46.125 201 12488.23 32.25 55347.32 88888.00 2007-07-20 05:36:46.250 201 12488.17 32.25 55347.32 88888.00 2007-07-20 05:36:46.375 201 12488.20 32.27 55347.32 88888.00 2007-07-20 05:36:46.500 201 12488.20 32.23 55347.32 88888.00 2007-07-20 05:36:46.625 201 12488.20 32.25 55347.32 88888.00 2007-07-20 05:36:46.750 201 12488.25 32.27 55347.35 88888.00 2007-07-20 05:36:46.875 201 12488.25 32.33 55347.32 88888.00 2007-07-20 05:36:47.000 201 12488.20 32.30 55347.30 88888.00 2007-07-20 05:36:47.125 201 12488.25 32.30 55347.32 88888.00 2007-07-20 05:36:47.250 201 12488.27 32.25 55347.35 88888.00 2007-07-20 05:36:47.375 201 12488.20 32.23 55347.30 88888.00 2007-07-20 05:36:47.500 201 12488.17 32.20 55347.30 88888.00 2007-07-20 05:36:47.625 201 12488.20 32.20 55347.28 88888.00 2007-07-20 05:36:47.750 201 12488.23 32.27 55347.28 88888.00 2007-07-20 05:36:47.875 201 12488.23 32.30 55347.28 88888.00 2007-07-20 05:36:48.000 201 12488.15 32.23 55347.28 88888.00 2007-07-20 05:36:48.125 201 12488.15 32.20 55347.30 88888.00 2007-07-20 05:36:48.250 201 12488.20 32.23 55347.32 88888.00 2007-07-20 05:36:48.375 201 12488.27 32.25 55347.32 88888.00 2007-07-20 05:36:48.500 201 12488.27 32.25 55347.30 88888.00 2007-07-20 05:36:48.625 201 12488.27 32.27 55347.30 88888.00 2007-07-20 05:36:48.750 201 12488.23 32.27 55347.30 88888.00 2007-07-20 05:36:48.875 201 12488.23 32.27 55347.32 88888.00 2007-07-20 05:36:49.000 201 12488.30 32.27 55347.32 88888.00 2007-07-20 05:36:49.125 201 12488.33 32.33 55347.32 88888.00 2007-07-20 05:36:49.250 201 12488.25 32.30 55347.32 88888.00 2007-07-20 05:36:49.375 201 12488.23 32.23 55347.30 88888.00 2007-07-20 05:36:49.500 201 12488.23 32.25 55347.28 88888.00 2007-07-20 05:36:49.625 201 12488.30 32.25 55347.30 88888.00 2007-07-20 05:36:49.750 201 12488.30 32.23 55347.30 88888.00 2007-07-20 05:36:49.875 201 12488.30 32.23 55347.30 88888.00 2007-07-20 05:36:50.000 201 12488.27 32.27 55347.30 88888.00 2007-07-20 05:36:50.125 201 12488.25 32.25 55347.30 88888.00 2007-07-20 05:36:50.250 201 12488.27 32.25 55347.32 88888.00 2007-07-20 05:36:50.375 201 12488.20 32.25 55347.30 88888.00 2007-07-20 05:36:50.500 201 12488.10 32.23 55347.32 88888.00 2007-07-20 05:36:50.625 201 12488.17 32.25 55347.32 88888.00 2007-07-20 05:36:50.750 201 12488.25 32.30 55347.32 88888.00 2007-07-20 05:36:50.875 201 12488.25 32.25 55347.30 88888.00 2007-07-20 05:36:51.000 201 12488.33 32.27 55347.32 88888.00 2007-07-20 05:36:51.125 201 12488.33 32.30 55347.30 88888.00 2007-07-20 05:36:51.250 201 12488.25 32.17 55347.30 88888.00 2007-07-20 05:36:51.375 201 12488.27 32.15 55347.30 88888.00 2007-07-20 05:36:51.500 201 12488.33 32.20 55347.32 88888.00 2007-07-20 05:36:51.625 201 12488.25 32.23 55347.32 88888.00 2007-07-20 05:36:51.750 201 12488.30 32.23 55347.35 88888.00 2007-07-20 05:36:51.875 201 12488.27 32.25 55347.32 88888.00 2007-07-20 05:36:52.000 201 12488.25 32.20 55347.28 88888.00 2007-07-20 05:36:52.125 201 12488.25 32.23 55347.30 88888.00 2007-07-20 05:36:52.250 201 12488.20 32.20 55347.30 88888.00 2007-07-20 05:36:52.375 201 12488.27 32.23 55347.30 88888.00 2007-07-20 05:36:52.500 201 12488.30 32.23 55347.28 88888.00 2007-07-20 05:36:52.625 201 12488.30 32.20 55347.32 88888.00 2007-07-20 05:36:52.750 201 12488.35 32.25 55347.35 88888.00 2007-07-20 05:36:52.875 201 12488.35 32.25 55347.35 88888.00 2007-07-20 05:36:53.000 201 12488.23 32.25 55347.30 88888.00 2007-07-20 05:36:53.125 201 12488.23 32.23 55347.30 88888.00 2007-07-20 05:36:53.250 201 12488.20 32.23 55347.30 88888.00 2007-07-20 05:36:53.375 201 12488.20 32.25 55347.28 88888.00 2007-07-20 05:36:53.500 201 12488.20 32.33 55347.32 88888.00 2007-07-20 05:36:53.625 201 12488.25 32.35 55347.32 88888.00 2007-07-20 05:36:53.750 201 12488.30 32.33 55347.32 88888.00 2007-07-20 05:36:53.875 201 12488.20 32.25 55347.32 88888.00 2007-07-20 05:36:54.000 201 12488.10 32.25 55347.28 88888.00 2007-07-20 05:36:54.125 201 12488.10 32.23 55347.30 88888.00 2007-07-20 05:36:54.250 201 12488.17 32.25 55347.32 88888.00 2007-07-20 05:36:54.375 201 12488.23 32.27 55347.35 88888.00 2007-07-20 05:36:54.500 201 12488.17 32.27 55347.32 88888.00 2007-07-20 05:36:54.625 201 12488.15 32.27 55347.32 88888.00 2007-07-20 05:36:54.750 201 12488.17 32.27 55347.32 88888.00 2007-07-20 05:36:54.875 201 12488.20 32.25 55347.32 88888.00 2007-07-20 05:36:55.000 201 12488.20 32.23 55347.35 88888.00 2007-07-20 05:36:55.125 201 12488.10 32.20 55347.32 88888.00 2007-07-20 05:36:55.250 201 12488.08 32.20 55347.35 88888.00 2007-07-20 05:36:55.375 201 12488.15 32.25 55347.32 88888.00 2007-07-20 05:36:55.500 201 12488.15 32.27 55347.35 88888.00 2007-07-20 05:36:55.625 201 12488.17 32.27 55347.32 88888.00 2007-07-20 05:36:55.750 201 12488.12 32.20 55347.30 88888.00 2007-07-20 05:36:55.875 201 12488.12 32.20 55347.28 88888.00 2007-07-20 05:36:56.000 201 12488.17 32.23 55347.28 88888.00 2007-07-20 05:36:56.125 201 12488.15 32.20 55347.25 88888.00 2007-07-20 05:36:56.250 201 12488.10 32.25 55347.32 88888.00 2007-07-20 05:36:56.375 201 12488.12 32.27 55347.32 88888.00 2007-07-20 05:36:56.500 201 12488.12 32.30 55347.35 88888.00 2007-07-20 05:36:56.625 201 12488.10 32.25 55347.30 88888.00 2007-07-20 05:36:56.750 201 12488.17 32.27 55347.25 88888.00 2007-07-20 05:36:56.875 201 12488.15 32.27 55347.28 88888.00 2007-07-20 05:36:57.000 201 12488.05 32.25 55347.28 88888.00 2007-07-20 05:36:57.125 201 12488.00 32.20 55347.30 88888.00 2007-07-20 05:36:57.250 201 12488.05 32.25 55347.32 88888.00 2007-07-20 05:36:57.375 201 12488.10 32.30 55347.35 88888.00 2007-07-20 05:36:57.500 201 12488.08 32.27 55347.30 88888.00 2007-07-20 05:36:57.625 201 12488.08 32.33 55347.35 88888.00 2007-07-20 05:36:57.750 201 12488.17 32.35 55347.35 88888.00 2007-07-20 05:36:57.875 201 12488.20 32.27 55347.32 88888.00 2007-07-20 05:36:58.000 201 12488.15 32.27 55347.30 88888.00 2007-07-20 05:36:58.125 201 12488.08 32.27 55347.30 88888.00 2007-07-20 05:36:58.250 201 12488.00 32.27 55347.30 88888.00 2007-07-20 05:36:58.375 201 12488.05 32.27 55347.30 88888.00 2007-07-20 05:36:58.500 201 12488.08 32.25 55347.28 88888.00 2007-07-20 05:36:58.625 201 12488.05 32.25 55347.25 88888.00 2007-07-20 05:36:58.750 201 12488.02 32.30 55347.25 88888.00 2007-07-20 05:36:58.875 201 12488.02 32.30 55347.28 88888.00 2007-07-20 05:36:59.000 201 12488.00 32.27 55347.25 88888.00 2007-07-20 05:36:59.125 201 12488.02 32.33 55347.28 88888.00 2007-07-20 05:36:59.250 201 12488.05 32.35 55347.30 88888.00 2007-07-20 05:36:59.375 201 12488.12 32.35 55347.28 88888.00 2007-07-20 05:36:59.500 201 12488.17 32.30 55347.30 88888.00 2007-07-20 05:36:59.625 201 12488.10 32.27 55347.30 88888.00 2007-07-20 05:36:59.750 201 12487.98 32.27 55347.30 88888.00 2007-07-20 05:36:59.875 201 12488.00 32.33 55347.30 88888.00 2007-07-20 05:37:00.000 201 12488.05 32.33 55347.28 88888.00 2007-07-20 05:37:00.125 201 12488.05 32.30 55347.28 88888.00 2007-07-20 05:37:00.250 201 12488.02 32.33 55347.28 88888.00 2007-07-20 05:37:00.375 201 12488.05 32.33 55347.30 88888.00 2007-07-20 05:37:00.500 201 12488.05 32.33 55347.28 88888.00 2007-07-20 05:37:00.625 201 12488.05 32.35 55347.30 88888.00 2007-07-20 05:37:00.750 201 12488.00 32.38 55347.32 88888.00 2007-07-20 05:37:00.875 201 12488.02 32.45 55347.35 88888.00 2007-07-20 05:37:01.000 201 12487.98 32.45 55347.30 88888.00 2007-07-20 05:37:01.125 201 12488.02 32.40 55347.32 88888.00 2007-07-20 05:37:01.250 201 12488.00 32.38 55347.30 88888.00 2007-07-20 05:37:01.375 201 12487.98 32.40 55347.32 88888.00 2007-07-20 05:37:01.500 201 12487.98 32.40 55347.30 88888.00 2007-07-20 05:37:01.625 201 12488.02 32.38 55347.30 88888.00 2007-07-20 05:37:01.750 201 12488.02 32.40 55347.30 88888.00 2007-07-20 05:37:01.875 201 12488.05 32.42 55347.30 88888.00 2007-07-20 05:37:02.000 201 12488.12 32.42 55347.30 88888.00 2007-07-20 05:37:02.125 201 12488.08 32.40 55347.30 88888.00 2007-07-20 05:37:02.250 201 12488.05 32.40 55347.32 88888.00 2007-07-20 05:37:02.375 201 12488.02 32.40 55347.30 88888.00 2007-07-20 05:37:02.500 201 12487.95 32.38 55347.30 88888.00 2007-07-20 05:37:02.625 201 12487.90 32.40 55347.28 88888.00 2007-07-20 05:37:02.750 201 12487.90 32.38 55347.28 88888.00 2007-07-20 05:37:02.875 201 12487.98 32.38 55347.32 88888.00 2007-07-20 05:37:03.000 201 12488.00 32.38 55347.30 88888.00 2007-07-20 05:37:03.125 201 12488.08 32.45 55347.32 88888.00 2007-07-20 05:37:03.250 201 12488.02 32.35 55347.32 88888.00 2007-07-20 05:37:03.375 201 12488.08 32.38 55347.32 88888.00 2007-07-20 05:37:03.500 201 12488.10 32.40 55347.30 88888.00 2007-07-20 05:37:03.625 201 12488.08 32.35 55347.30 88888.00 2007-07-20 05:37:03.750 201 12488.08 32.40 55347.32 88888.00 2007-07-20 05:37:03.875 201 12488.08 32.42 55347.32 88888.00 2007-07-20 05:37:04.000 201 12488.00 32.38 55347.30 88888.00 2007-07-20 05:37:04.125 201 12488.00 32.33 55347.32 88888.00 2007-07-20 05:37:04.250 201 12488.05 32.38 55347.35 88888.00 2007-07-20 05:37:04.375 201 12488.02 32.40 55347.32 88888.00 2007-07-20 05:37:04.500 201 12487.90 32.38 55347.32 88888.00 2007-07-20 05:37:04.625 201 12487.90 32.35 55347.30 88888.00 2007-07-20 05:37:04.750 201 12487.95 32.35 55347.30 88888.00 2007-07-20 05:37:04.875 201 12487.85 32.40 55347.30 88888.00 2007-07-20 05:37:05.000 201 12487.85 32.40 55347.32 88888.00 2007-07-20 05:37:05.125 201 12487.90 32.42 55347.32 88888.00 2007-07-20 05:37:05.250 201 12487.98 32.38 55347.30 88888.00 2007-07-20 05:37:05.375 201 12488.00 32.40 55347.30 88888.00 2007-07-20 05:37:05.500 201 12488.02 32.45 55347.28 88888.00 2007-07-20 05:37:05.625 201 12487.98 32.45 55347.28 88888.00 2007-07-20 05:37:05.750 201 12487.98 32.45 55347.28 88888.00 2007-07-20 05:37:05.875 201 12488.02 32.48 55347.30 88888.00 2007-07-20 05:37:06.000 201 12488.00 32.52 55347.30 88888.00 2007-07-20 05:37:06.125 201 12487.95 32.50 55347.32 88888.00 2007-07-20 05:37:06.250 201 12487.95 32.50 55347.38 88888.00 2007-07-20 05:37:06.375 201 12487.95 32.45 55347.32 88888.00 2007-07-20 05:37:06.500 201 12487.92 32.40 55347.30 88888.00 2007-07-20 05:37:06.625 201 12487.92 32.38 55347.32 88888.00 2007-07-20 05:37:06.750 201 12487.95 32.42 55347.32 88888.00 2007-07-20 05:37:06.875 201 12487.88 32.42 55347.32 88888.00 2007-07-20 05:37:07.000 201 12487.85 32.45 55347.30 88888.00 2007-07-20 05:37:07.125 201 12487.85 32.42 55347.30 88888.00 2007-07-20 05:37:07.250 201 12487.77 32.42 55347.30 88888.00 2007-07-20 05:37:07.375 201 12487.85 32.45 55347.30 88888.00 2007-07-20 05:37:07.500 201 12487.95 32.48 55347.30 88888.00 2007-07-20 05:37:07.625 201 12487.95 32.45 55347.30 88888.00 2007-07-20 05:37:07.750 201 12487.95 32.45 55347.30 88888.00 2007-07-20 05:37:07.875 201 12487.98 32.45 55347.28 88888.00 2007-07-20 05:37:08.000 201 12487.88 32.42 55347.25 88888.00 2007-07-20 05:37:08.125 201 12487.85 32.50 55347.28 88888.00 2007-07-20 05:37:08.250 201 12487.88 32.50 55347.25 88888.00 2007-07-20 05:37:08.375 201 12487.92 32.50 55347.22 88888.00 2007-07-20 05:37:08.500 201 12487.92 32.50 55347.22 88888.00 2007-07-20 05:37:08.625 201 12487.95 32.58 55347.28 88888.00 2007-07-20 05:37:08.750 201 12487.95 32.58 55347.30 88888.00 2007-07-20 05:37:08.875 201 12487.88 32.50 55347.28 88888.00 2007-07-20 05:37:09.000 201 12487.90 32.50 55347.25 88888.00 2007-07-20 05:37:09.125 201 12487.88 32.52 55347.25 88888.00 2007-07-20 05:37:09.250 201 12487.83 32.55 55347.25 88888.00 2007-07-20 05:37:09.375 201 12487.90 32.52 55347.25 88888.00 2007-07-20 05:37:09.500 201 12487.98 32.50 55347.25 88888.00 2007-07-20 05:37:09.625 201 12488.00 32.52 55347.25 88888.00 2007-07-20 05:37:09.750 201 12487.95 32.55 55347.25 88888.00 2007-07-20 05:37:09.875 201 12487.88 32.52 55347.22 88888.00 2007-07-20 05:37:10.000 201 12487.85 32.60 55347.25 88888.00 2007-07-20 05:37:10.125 201 12487.85 32.60 55347.28 88888.00 2007-07-20 05:37:10.250 201 12487.83 32.58 55347.28 88888.00 2007-07-20 05:37:10.375 201 12487.90 32.60 55347.28 88888.00 2007-07-20 05:37:10.500 201 12487.90 32.62 55347.22 88888.00 2007-07-20 05:37:10.625 201 12487.88 32.58 55347.20 88888.00 2007-07-20 05:37:10.750 201 12487.83 32.60 55347.20 88888.00 2007-07-20 05:37:10.875 201 12487.85 32.62 55347.22 88888.00 2007-07-20 05:37:11.000 201 12487.88 32.62 55347.25 88888.00 2007-07-20 05:37:11.125 201 12487.88 32.65 55347.25 88888.00 2007-07-20 05:37:11.250 201 12487.83 32.58 55347.25 88888.00 2007-07-20 05:37:11.375 201 12487.75 32.55 55347.25 88888.00 2007-07-20 05:37:11.500 201 12487.75 32.58 55347.25 88888.00 2007-07-20 05:37:11.625 201 12487.88 32.67 55347.28 88888.00 2007-07-20 05:37:11.750 201 12487.88 32.65 55347.25 88888.00 2007-07-20 05:37:11.875 201 12487.80 32.60 55347.25 88888.00 2007-07-20 05:37:12.000 201 12487.92 32.55 55347.28 88888.00 2007-07-20 05:37:12.125 201 12487.90 32.60 55347.28 88888.00 2007-07-20 05:37:12.250 201 12487.85 32.67 55347.32 88888.00 2007-07-20 05:37:12.375 201 12487.95 32.73 55347.30 88888.00 2007-07-20 05:37:12.500 201 12488.08 32.73 55347.30 88888.00 2007-07-20 05:37:12.625 201 12488.12 32.65 55347.28 88888.00 2007-07-20 05:37:12.750 201 12488.08 32.70 55347.25 88888.00 2007-07-20 05:37:12.875 201 12488.00 32.70 55347.28 88888.00 2007-07-20 05:37:13.000 201 12487.95 32.65 55347.28 88888.00 2007-07-20 05:37:13.125 201 12487.90 32.62 55347.25 88888.00 2007-07-20 05:37:13.250 201 12487.85 32.67 55347.28 88888.00 2007-07-20 05:37:13.375 201 12487.85 32.73 55347.22 88888.00 2007-07-20 05:37:13.500 201 12487.85 32.73 55347.25 88888.00 2007-07-20 05:37:13.625 201 12487.85 32.70 55347.22 88888.00 2007-07-20 05:37:13.750 201 12487.90 32.77 55347.28 88888.00 2007-07-20 05:37:13.875 201 12487.90 32.77 55347.28 88888.00 2007-07-20 05:37:14.000 201 12487.85 32.70 55347.25 88888.00 2007-07-20 05:37:14.125 201 12487.80 32.75 55347.22 88888.00 2007-07-20 05:37:14.250 201 12487.85 32.77 55347.25 88888.00 2007-07-20 05:37:14.375 201 12487.90 32.80 55347.25 88888.00 2007-07-20 05:37:14.500 201 12487.90 32.77 55347.28 88888.00 2007-07-20 05:37:14.625 201 12487.80 32.73 55347.22 88888.00 2007-07-20 05:37:14.750 201 12487.80 32.75 55347.28 88888.00 2007-07-20 05:37:14.875 201 12487.85 32.75 55347.25 88888.00 2007-07-20 05:37:15.000 201 12487.83 32.80 55347.25 88888.00 2007-07-20 05:37:15.125 201 12487.77 32.83 55347.25 88888.00 2007-07-20 05:37:15.250 201 12487.77 32.75 55347.25 88888.00 2007-07-20 05:37:15.375 201 12487.85 32.75 55347.22 88888.00 2007-07-20 05:37:15.500 201 12487.77 32.77 55347.22 88888.00 2007-07-20 05:37:15.625 201 12487.75 32.80 55347.25 88888.00 2007-07-20 05:37:15.750 201 12487.83 32.83 55347.25 88888.00 2007-07-20 05:37:15.875 201 12487.80 32.80 55347.25 88888.00 2007-07-20 05:37:16.000 201 12487.83 32.88 55347.28 88888.00 2007-07-20 05:37:16.125 201 12487.90 32.85 55347.22 88888.00 2007-07-20 05:37:16.250 201 12487.98 32.83 55347.22 88888.00 2007-07-20 05:37:16.375 201 12487.98 32.83 55347.25 88888.00 2007-07-20 05:37:16.500 201 12487.98 32.88 55347.28 88888.00 2007-07-20 05:37:16.625 201 12487.88 32.85 55347.28 88888.00 2007-07-20 05:37:16.750 201 12487.83 32.88 55347.25 88888.00 2007-07-20 05:37:16.875 201 12487.80 32.88 55347.22 88888.00 2007-07-20 05:37:17.000 201 12487.80 32.85 55347.20 88888.00 2007-07-20 05:37:17.125 201 12487.83 32.88 55347.22 88888.00 2007-07-20 05:37:17.250 201 12487.77 32.85 55347.20 88888.00 2007-07-20 05:37:17.375 201 12487.75 32.88 55347.22 88888.00 2007-07-20 05:37:17.500 201 12487.80 32.90 55347.22 88888.00 2007-07-20 05:37:17.625 201 12487.85 32.95 55347.22 88888.00 2007-07-20 05:37:17.750 201 12487.85 32.95 55347.25 88888.00 2007-07-20 05:37:17.875 201 12487.90 32.95 55347.22 88888.00 2007-07-20 05:37:18.000 201 12487.88 32.90 55347.18 88888.00 2007-07-20 05:37:18.125 201 12487.83 32.88 55347.20 88888.00 2007-07-20 05:37:18.250 201 12487.80 32.90 55347.20 88888.00 2007-07-20 05:37:18.375 201 12487.85 32.92 55347.18 88888.00 2007-07-20 05:37:18.500 201 12487.75 32.98 55347.20 88888.00 2007-07-20 05:37:18.625 201 12487.73 33.00 55347.20 88888.00 2007-07-20 05:37:18.750 201 12487.75 32.95 55347.22 88888.00 2007-07-20 05:37:18.875 201 12487.80 33.00 55347.22 88888.00 2007-07-20 05:37:19.000 201 12487.85 33.02 55347.20 88888.00 2007-07-20 05:37:19.125 201 12487.85 33.05 55347.20 88888.00 2007-07-20 05:37:19.250 201 12487.83 33.02 55347.20 88888.00 2007-07-20 05:37:19.375 201 12487.85 33.00 55347.22 88888.00 2007-07-20 05:37:19.500 201 12487.88 33.00 55347.20 88888.00 2007-07-20 05:37:19.625 201 12487.83 33.02 55347.18 88888.00 2007-07-20 05:37:19.750 201 12487.77 33.02 55347.15 88888.00 2007-07-20 05:37:19.875 201 12487.75 33.02 55347.18 88888.00 2007-07-20 05:37:20.000 201 12487.77 33.02 55347.18 88888.00 2007-07-20 05:37:20.125 201 12487.88 33.12 55347.20 88888.00 2007-07-20 05:37:20.250 201 12487.85 33.12 55347.20 88888.00 2007-07-20 05:37:20.375 201 12487.90 33.15 55347.15 88888.00 2007-07-20 05:37:20.500 201 12487.90 33.10 55347.18 88888.00 2007-07-20 05:37:20.625 201 12487.88 33.05 55347.15 88888.00 2007-07-20 05:37:20.750 201 12487.88 33.05 55347.18 88888.00 2007-07-20 05:37:20.875 201 12487.92 33.08 55347.18 88888.00 2007-07-20 05:37:21.000 201 12487.85 33.02 55347.20 88888.00 2007-07-20 05:37:21.125 201 12487.85 33.08 55347.22 88888.00 2007-07-20 05:37:21.250 201 12487.90 33.12 55347.20 88888.00 2007-07-20 05:37:21.375 201 12487.90 33.12 55347.20 88888.00 2007-07-20 05:37:21.500 201 12487.90 33.12 55347.20 88888.00 2007-07-20 05:37:21.625 201 12487.98 33.17 55347.20 88888.00 2007-07-20 05:37:21.750 201 12487.98 33.17 55347.18 88888.00 2007-07-20 05:37:21.875 201 12487.90 33.17 55347.20 88888.00 2007-07-20 05:37:22.000 201 12487.90 33.15 55347.20 88888.00 2007-07-20 05:37:22.125 201 12487.92 33.12 55347.22 88888.00 2007-07-20 05:37:22.250 201 12487.88 33.12 55347.22 88888.00 2007-07-20 05:37:22.375 201 12487.85 33.15 55347.18 88888.00 2007-07-20 05:37:22.500 201 12487.80 33.17 55347.20 88888.00 2007-07-20 05:37:22.625 201 12487.88 33.20 55347.20 88888.00 2007-07-20 05:37:22.750 201 12487.88 33.20 55347.20 88888.00 2007-07-20 05:37:22.875 201 12487.83 33.20 55347.18 88888.00 2007-07-20 05:37:23.000 201 12487.83 33.23 55347.20 88888.00 2007-07-20 05:37:23.125 201 12487.83 33.25 55347.22 88888.00 2007-07-20 05:37:23.250 201 12487.75 33.23 55347.20 88888.00 2007-07-20 05:37:23.375 201 12487.80 33.25 55347.18 88888.00 2007-07-20 05:37:23.500 201 12487.85 33.30 55347.20 88888.00 2007-07-20 05:37:23.625 201 12487.92 33.35 55347.25 88888.00 2007-07-20 05:37:23.750 201 12487.85 33.33 55347.20 88888.00 2007-07-20 05:37:23.875 201 12487.77 33.30 55347.18 88888.00 2007-07-20 05:37:24.000 201 12487.75 33.30 55347.18 88888.00 2007-07-20 05:37:24.125 201 12487.83 33.27 55347.22 88888.00 2007-07-20 05:37:24.250 201 12487.90 33.27 55347.22 88888.00 2007-07-20 05:37:24.375 201 12487.95 33.27 55347.20 88888.00 2007-07-20 05:37:24.500 201 12487.90 33.30 55347.20 88888.00 2007-07-20 05:37:24.625 201 12487.85 33.25 55347.20 88888.00 2007-07-20 05:37:24.750 201 12487.95 33.38 55347.22 88888.00 2007-07-20 05:37:24.875 201 12488.00 33.40 55347.20 88888.00 2007-07-20 05:37:25.000 201 12488.02 33.40 55347.20 88888.00 2007-07-20 05:37:25.125 201 12487.95 33.42 55347.22 88888.00 2007-07-20 05:37:25.250 201 12487.83 33.42 55347.20 88888.00 2007-07-20 05:37:25.375 201 12487.83 33.38 55347.18 88888.00 2007-07-20 05:37:25.500 201 12487.85 33.35 55347.20 88888.00 2007-07-20 05:37:25.625 201 12487.90 33.38 55347.18 88888.00 2007-07-20 05:37:25.750 201 12487.90 33.42 55347.15 88888.00 2007-07-20 05:37:25.875 201 12487.85 33.42 55347.18 88888.00 2007-07-20 05:37:26.000 201 12487.83 33.40 55347.18 88888.00 2007-07-20 05:37:26.125 201 12487.85 33.42 55347.18 88888.00 2007-07-20 05:37:26.250 201 12487.80 33.40 55347.20 88888.00 2007-07-20 05:37:26.375 201 12487.77 33.48 55347.20 88888.00 2007-07-20 05:37:26.500 201 12487.83 33.55 55347.22 88888.00 2007-07-20 05:37:26.625 201 12487.83 33.55 55347.22 88888.00 2007-07-20 05:37:26.750 201 12487.80 33.52 55347.20 88888.00 2007-07-20 05:37:26.875 201 12487.80 33.48 55347.18 88888.00 2007-07-20 05:37:27.000 201 12487.83 33.48 55347.18 88888.00 2007-07-20 05:37:27.125 201 12487.83 33.45 55347.18 88888.00 2007-07-20 05:37:27.250 201 12487.83 33.48 55347.20 88888.00 2007-07-20 05:37:27.375 201 12487.80 33.48 55347.20 88888.00 2007-07-20 05:37:27.500 201 12487.83 33.50 55347.18 88888.00 2007-07-20 05:37:27.625 201 12487.85 33.52 55347.20 88888.00 2007-07-20 05:37:27.750 201 12487.90 33.60 55347.18 88888.00 2007-07-20 05:37:27.875 201 12487.92 33.58 55347.15 88888.00 2007-07-20 05:37:28.000 201 12487.88 33.52 55347.12 88888.00 2007-07-20 05:37:28.125 201 12487.88 33.55 55347.15 88888.00 2007-07-20 05:37:28.250 201 12487.80 33.52 55347.18 88888.00 2007-07-20 05:37:28.375 201 12487.95 33.52 55347.20 88888.00 2007-07-20 05:37:28.500 201 12487.95 33.55 55347.18 88888.00 2007-07-20 05:37:28.625 201 12487.98 33.62 55347.18 88888.00 2007-07-20 05:37:28.750 201 12488.00 33.65 55347.18 88888.00 2007-07-20 05:37:28.875 201 12487.95 33.65 55347.18 88888.00 2007-07-20 05:37:29.000 201 12487.88 33.60 55347.15 88888.00 2007-07-20 05:37:29.125 201 12487.85 33.58 55347.20 88888.00 2007-07-20 05:37:29.250 201 12487.88 33.62 55347.20 88888.00 2007-07-20 05:37:29.375 201 12487.90 33.62 55347.20 88888.00 2007-07-20 05:37:29.500 201 12487.85 33.60 55347.20 88888.00 2007-07-20 05:37:29.625 201 12487.88 33.60 55347.15 88888.00 2007-07-20 05:37:29.750 201 12487.88 33.60 55347.15 88888.00 2007-07-20 05:37:29.875 201 12487.90 33.67 55347.18 88888.00 2007-07-20 05:37:30.000 201 12487.92 33.67 55347.20 88888.00 2007-07-20 05:37:30.125 201 12487.95 33.67 55347.18 88888.00 2007-07-20 05:37:30.250 201 12487.92 33.65 55347.18 88888.00 2007-07-20 05:37:30.375 201 12487.95 33.70 55347.15 88888.00 2007-07-20 05:37:30.500 201 12487.90 33.73 55347.20 88888.00 2007-07-20 05:37:30.625 201 12487.88 33.70 55347.15 88888.00 2007-07-20 05:37:30.750 201 12487.88 33.70 55347.12 88888.00 2007-07-20 05:37:30.875 201 12487.83 33.62 55347.10 88888.00 2007-07-20 05:37:31.000 201 12487.75 33.62 55347.12 88888.00 2007-07-20 05:37:31.125 201 12487.80 33.65 55347.15 88888.00 2007-07-20 05:37:31.250 201 12487.83 33.70 55347.15 88888.00 2007-07-20 05:37:31.375 201 12487.85 33.67 55347.10 88888.00 2007-07-20 05:37:31.500 201 12487.88 33.65 55347.12 88888.00 2007-07-20 05:37:31.625 201 12487.83 33.70 55347.18 88888.00 2007-07-20 05:37:31.750 201 12487.77 33.67 55347.18 88888.00 2007-07-20 05:37:31.875 201 12487.83 33.70 55347.15 88888.00 2007-07-20 05:37:32.000 201 12487.83 33.70 55347.12 88888.00 2007-07-20 05:37:32.125 201 12487.83 33.70 55347.12 88888.00 2007-07-20 05:37:32.250 201 12487.77 33.70 55347.12 88888.00 2007-07-20 05:37:32.375 201 12487.85 33.73 55347.12 88888.00 2007-07-20 05:37:32.500 201 12487.95 33.77 55347.12 88888.00 2007-07-20 05:37:32.625 201 12487.98 33.77 55347.12 88888.00 2007-07-20 05:37:32.750 201 12487.95 33.75 55347.12 88888.00 2007-07-20 05:37:32.875 201 12487.98 33.77 55347.15 88888.00 2007-07-20 05:37:33.000 201 12488.00 33.80 55347.12 88888.00 2007-07-20 05:37:33.125 201 12488.00 33.80 55347.15 88888.00 2007-07-20 05:37:33.250 201 12488.02 33.88 55347.18 88888.00 2007-07-20 05:37:33.375 201 12488.10 33.88 55347.18 88888.00 2007-07-20 05:37:33.500 201 12488.08 33.80 55347.15 88888.00 2007-07-20 05:37:33.625 201 12488.08 33.83 55347.15 88888.00 2007-07-20 05:37:33.750 201 12488.05 33.85 55347.15 88888.00 2007-07-20 05:37:33.875 201 12487.98 33.80 55347.15 88888.00 2007-07-20 05:37:34.000 201 12487.90 33.75 55347.12 88888.00 2007-07-20 05:37:34.125 201 12487.92 33.77 55347.12 88888.00 2007-07-20 05:37:34.250 201 12487.95 33.85 55347.15 88888.00 2007-07-20 05:37:34.375 201 12487.92 33.90 55347.15 88888.00 2007-07-20 05:37:34.500 201 12487.92 33.88 55347.15 88888.00 2007-07-20 05:37:34.625 201 12488.02 33.88 55347.12 88888.00 2007-07-20 05:37:34.750 201 12488.10 33.85 55347.12 88888.00 2007-07-20 05:37:34.875 201 12488.00 33.88 55347.10 88888.00 2007-07-20 05:37:35.000 201 12488.00 33.83 55347.10 88888.00 2007-07-20 05:37:35.125 201 12487.98 33.83 55347.10 88888.00 2007-07-20 05:37:35.250 201 12487.95 33.85 55347.12 88888.00 2007-07-20 05:37:35.375 201 12487.98 33.88 55347.12 88888.00 2007-07-20 05:37:35.500 201 12487.98 33.90 55347.12 88888.00 2007-07-20 05:37:35.625 201 12488.02 33.88 55347.12 88888.00 2007-07-20 05:37:35.750 201 12487.98 33.92 55347.12 88888.00 2007-07-20 05:37:35.875 201 12487.95 33.90 55347.10 88888.00 2007-07-20 05:37:36.000 201 12487.92 33.88 55347.10 88888.00 2007-07-20 05:37:36.125 201 12487.90 33.88 55347.12 88888.00 2007-07-20 05:37:36.250 201 12487.83 33.90 55347.12 88888.00 2007-07-20 05:37:36.375 201 12487.92 33.95 55347.15 88888.00 2007-07-20 05:37:36.500 201 12487.95 33.92 55347.12 88888.00 2007-07-20 05:37:36.625 201 12487.95 33.90 55347.07 88888.00 2007-07-20 05:37:36.750 201 12487.90 33.92 55347.10 88888.00 2007-07-20 05:37:36.875 201 12487.92 33.95 55347.10 88888.00 2007-07-20 05:37:37.000 201 12488.00 33.92 55347.10 88888.00 2007-07-20 05:37:37.125 201 12488.05 33.95 55347.10 88888.00 2007-07-20 05:37:37.250 201 12488.02 34.00 55347.07 88888.00 2007-07-20 05:37:37.375 201 12488.05 34.00 55347.10 88888.00 2007-07-20 05:37:37.500 201 12488.02 34.00 55347.10 88888.00 2007-07-20 05:37:37.625 201 12488.02 34.00 55347.10 88888.00 2007-07-20 05:37:37.750 201 12487.98 33.95 55347.07 88888.00 2007-07-20 05:37:37.875 201 12487.92 33.95 55347.10 88888.00 2007-07-20 05:37:38.000 201 12487.98 33.95 55347.10 88888.00 2007-07-20 05:37:38.125 201 12488.00 33.95 55347.10 88888.00 2007-07-20 05:37:38.250 201 12487.98 33.95 55347.12 88888.00 2007-07-20 05:37:38.375 201 12487.95 33.95 55347.10 88888.00 2007-07-20 05:37:38.500 201 12487.90 33.92 55347.07 88888.00 2007-07-20 05:37:38.625 201 12487.95 34.02 55347.10 88888.00 2007-07-20 05:37:38.750 201 12487.95 34.08 55347.12 88888.00 2007-07-20 05:37:38.875 201 12487.90 34.05 55347.12 88888.00 2007-07-20 05:37:39.000 201 12487.90 34.02 55347.07 88888.00 2007-07-20 05:37:39.125 201 12487.92 34.08 55347.10 88888.00 2007-07-20 05:37:39.250 201 12487.90 34.08 55347.10 88888.00 2007-07-20 05:37:39.375 201 12487.90 34.05 55347.07 88888.00 2007-07-20 05:37:39.500 201 12487.88 34.10 55347.07 88888.00 2007-07-20 05:37:39.625 201 12487.88 34.08 55347.07 88888.00 2007-07-20 05:37:39.750 201 12487.92 34.12 55347.10 88888.00 2007-07-20 05:37:39.875 201 12488.02 34.08 55347.10 88888.00 2007-07-20 05:37:40.000 201 12488.02 34.10 55347.07 88888.00 2007-07-20 05:37:40.125 201 12488.00 34.15 55347.05 88888.00 2007-07-20 05:37:40.250 201 12488.02 34.10 55347.05 88888.00 2007-07-20 05:37:40.375 201 12487.98 34.08 55347.05 88888.00 2007-07-20 05:37:40.500 201 12487.92 34.05 55347.05 88888.00 2007-07-20 05:37:40.625 201 12487.92 34.05 55347.05 88888.00 2007-07-20 05:37:40.750 201 12487.92 34.02 55347.00 88888.00 2007-07-20 05:37:40.875 201 12488.00 34.10 55347.07 88888.00 2007-07-20 05:37:41.000 201 12488.00 34.10 55347.07 88888.00 2007-07-20 05:37:41.125 201 12488.02 34.10 55347.05 88888.00 2007-07-20 05:37:41.250 201 12487.98 34.08 55347.05 88888.00 2007-07-20 05:37:41.375 201 12488.02 34.08 55347.00 88888.00 2007-07-20 05:37:41.500 201 12488.05 34.10 55347.03 88888.00 2007-07-20 05:37:41.625 201 12488.10 34.12 55347.05 88888.00 2007-07-20 05:37:41.750 201 12488.10 34.15 55347.05 88888.00 2007-07-20 05:37:41.875 201 12488.02 34.20 55347.07 88888.00 2007-07-20 05:37:42.000 201 12488.00 34.17 55347.05 88888.00 2007-07-20 05:37:42.125 201 12488.08 34.15 55347.05 88888.00 2007-07-20 05:37:42.250 201 12488.10 34.15 55347.05 88888.00 2007-07-20 05:37:42.375 201 12488.10 34.20 55347.07 88888.00 2007-07-20 05:37:42.500 201 12488.05 34.17 55347.07 88888.00 2007-07-20 05:37:42.625 201 12487.98 34.17 55347.07 88888.00 2007-07-20 05:37:42.750 201 12488.00 34.17 55347.05 88888.00 2007-07-20 05:37:42.875 201 12488.05 34.15 55347.05 88888.00 2007-07-20 05:37:43.000 201 12488.10 34.15 55347.03 88888.00 2007-07-20 05:37:43.125 201 12488.17 34.15 55347.05 88888.00 2007-07-20 05:37:43.250 201 12488.15 34.23 55347.05 88888.00 2007-07-20 05:37:43.375 201 12488.10 34.23 55347.00 88888.00 2007-07-20 05:37:43.500 201 12488.02 34.17 55347.00 88888.00 2007-07-20 05:37:43.625 201 12488.02 34.20 55346.97 88888.00 2007-07-20 05:37:43.750 201 12488.05 34.23 55347.03 88888.00 2007-07-20 05:37:43.875 201 12488.05 34.17 55347.03 88888.00 2007-07-20 05:37:44.000 201 12488.02 34.20 55347.05 88888.00 2007-07-20 05:37:44.125 201 12488.05 34.23 55347.05 88888.00 2007-07-20 05:37:44.250 201 12488.02 34.25 55347.07 88888.00 2007-07-20 05:37:44.375 201 12488.08 34.25 55347.05 88888.00 2007-07-20 05:37:44.500 201 12488.05 34.27 55347.05 88888.00 2007-07-20 05:37:44.625 201 12488.05 34.30 55347.07 88888.00 2007-07-20 05:37:44.750 201 12488.02 34.25 55347.07 88888.00 2007-07-20 05:37:44.875 201 12488.02 34.23 55347.03 88888.00 2007-07-20 05:37:45.000 201 12488.08 34.27 55347.00 88888.00 2007-07-20 05:37:45.125 201 12488.08 34.33 55347.03 88888.00 2007-07-20 05:37:45.250 201 12488.08 34.27 55347.05 88888.00 2007-07-20 05:37:45.375 201 12488.10 34.27 55347.03 88888.00 2007-07-20 05:37:45.500 201 12488.15 34.30 55347.05 88888.00 2007-07-20 05:37:45.625 201 12488.17 34.30 55347.07 88888.00 2007-07-20 05:37:45.750 201 12488.15 34.30 55347.05 88888.00 2007-07-20 05:37:45.875 201 12488.10 34.30 55347.05 88888.00 2007-07-20 05:37:46.000 201 12488.10 34.30 55347.03 88888.00 2007-07-20 05:37:46.125 201 12488.12 34.30 55347.03 88888.00 2007-07-20 05:37:46.250 201 12488.10 34.33 55347.05 88888.00 2007-07-20 05:37:46.375 201 12488.15 34.38 55347.05 88888.00 2007-07-20 05:37:46.500 201 12488.17 34.40 55347.05 88888.00 2007-07-20 05:37:46.625 201 12488.12 34.35 55347.07 88888.00 2007-07-20 05:37:46.750 201 12488.12 34.35 55347.05 88888.00 2007-07-20 05:37:46.875 201 12488.12 34.35 55347.03 88888.00 2007-07-20 05:37:47.000 201 12488.02 34.33 55346.97 88888.00 2007-07-20 05:37:47.125 201 12488.00 34.33 55347.00 88888.00 2007-07-20 05:37:47.250 201 12488.05 34.35 55347.03 88888.00 2007-07-20 05:37:47.375 201 12488.10 34.35 55347.03 88888.00 2007-07-20 05:37:47.500 201 12488.15 34.38 55347.03 88888.00 2007-07-20 05:37:47.625 201 12488.05 34.38 55347.03 88888.00 2007-07-20 05:37:47.750 201 12487.95 34.38 55347.05 88888.00 2007-07-20 05:37:47.875 201 12488.00 34.40 55347.03 88888.00 2007-07-20 05:37:48.000 201 12488.05 34.35 55347.00 88888.00 2007-07-20 05:37:48.125 201 12488.02 34.35 55347.03 88888.00 2007-07-20 05:37:48.250 201 12487.98 34.35 55347.03 88888.00 2007-07-20 05:37:48.375 201 12488.00 34.40 55347.00 88888.00 2007-07-20 05:37:48.500 201 12488.08 34.42 55346.97 88888.00 2007-07-20 05:37:48.625 201 12488.02 34.40 55347.00 88888.00 2007-07-20 05:37:48.750 201 12488.05 34.40 55347.03 88888.00 2007-07-20 05:37:48.875 201 12488.10 34.40 55347.00 88888.00 2007-07-20 05:37:49.000 201 12488.17 34.40 55347.00 88888.00 2007-07-20 05:37:49.125 201 12488.20 34.42 55347.00 88888.00 2007-07-20 05:37:49.250 201 12488.20 34.45 55347.03 88888.00 2007-07-20 05:37:49.375 201 12488.23 34.42 55347.05 88888.00 2007-07-20 05:37:49.500 201 12488.23 34.50 55347.05 88888.00 2007-07-20 05:37:49.625 201 12488.23 34.55 55347.05 88888.00 2007-07-20 05:37:49.750 201 12488.12 34.48 55347.03 88888.00 2007-07-20 05:37:49.875 201 12488.12 34.42 55347.03 88888.00 2007-07-20 05:37:50.000 201 12488.17 34.45 55347.03 88888.00 2007-07-20 05:37:50.125 201 12488.17 34.45 55347.05 88888.00 2007-07-20 05:37:50.250 201 12488.08 34.42 55347.00 88888.00 2007-07-20 05:37:50.375 201 12488.05 34.45 55347.00 88888.00 2007-07-20 05:37:50.500 201 12488.08 34.48 55347.03 88888.00 2007-07-20 05:37:50.625 201 12488.15 34.50 55346.97 88888.00 2007-07-20 05:37:50.750 201 12488.20 34.52 55347.00 88888.00 2007-07-20 05:37:50.875 201 12488.23 34.52 55347.00 88888.00 2007-07-20 05:37:51.000 201 12488.27 34.52 55347.00 88888.00 2007-07-20 05:37:51.125 201 12488.35 34.55 55347.03 88888.00 2007-07-20 05:37:51.250 201 12488.25 34.55 55347.05 88888.00 2007-07-20 05:37:51.375 201 12488.27 34.55 55347.03 88888.00 2007-07-20 05:37:51.500 201 12488.27 34.60 55347.00 88888.00 2007-07-20 05:37:51.625 201 12488.20 34.60 55347.03 88888.00 2007-07-20 05:37:51.750 201 12488.17 34.55 55347.03 88888.00 2007-07-20 05:37:51.875 201 12488.10 34.55 55347.03 88888.00 2007-07-20 05:37:52.000 201 12488.10 34.55 55346.97 88888.00 2007-07-20 05:37:52.125 201 12488.17 34.60 55347.00 88888.00 2007-07-20 05:37:52.250 201 12488.20 34.62 55347.07 88888.00 2007-07-20 05:37:52.375 201 12488.20 34.60 55347.07 88888.00 2007-07-20 05:37:52.500 201 12488.15 34.60 55347.05 88888.00 2007-07-20 05:37:52.625 201 12488.20 34.62 55347.00 88888.00 2007-07-20 05:37:52.750 201 12488.27 34.62 55346.97 88888.00 2007-07-20 05:37:52.875 201 12488.38 34.67 55347.00 88888.00 2007-07-20 05:37:53.000 201 12488.38 34.60 55346.97 88888.00 2007-07-20 05:37:53.125 201 12488.35 34.58 55347.00 88888.00 2007-07-20 05:37:53.250 201 12488.27 34.55 55346.97 88888.00 2007-07-20 05:37:53.375 201 12488.33 34.60 55346.95 88888.00 2007-07-20 05:37:53.500 201 12488.27 34.62 55346.95 88888.00 2007-07-20 05:37:53.625 201 12488.25 34.58 55346.95 88888.00 2007-07-20 05:37:53.750 201 12488.35 34.60 55346.97 88888.00 2007-07-20 05:37:53.875 201 12488.42 34.60 55346.97 88888.00 2007-07-20 05:37:54.000 201 12488.35 34.60 55347.00 88888.00 2007-07-20 05:37:54.125 201 12488.33 34.65 55346.97 88888.00 2007-07-20 05:37:54.250 201 12488.35 34.62 55347.00 88888.00 2007-07-20 05:37:54.375 201 12488.40 34.60 55347.00 88888.00 2007-07-20 05:37:54.500 201 12488.40 34.65 55346.97 88888.00 2007-07-20 05:37:54.625 201 12488.40 34.60 55346.95 88888.00 2007-07-20 05:37:54.750 201 12488.38 34.60 55346.97 88888.00 2007-07-20 05:37:54.875 201 12488.35 34.67 55346.97 88888.00 2007-07-20 05:37:55.000 201 12488.30 34.67 55347.00 88888.00 2007-07-20 05:37:55.125 201 12488.33 34.70 55346.97 88888.00 2007-07-20 05:37:55.250 201 12488.33 34.62 55346.95 88888.00 2007-07-20 05:37:55.375 201 12488.30 34.65 55346.93 88888.00 2007-07-20 05:37:55.500 201 12488.23 34.62 55346.95 88888.00 2007-07-20 05:37:55.625 201 12488.30 34.70 55347.00 88888.00 2007-07-20 05:37:55.750 201 12488.48 34.73 55347.00 88888.00 2007-07-20 05:37:55.875 201 12488.42 34.67 55346.97 88888.00 2007-07-20 05:37:56.000 201 12488.40 34.67 55347.00 88888.00 2007-07-20 05:37:56.125 201 12488.42 34.70 55347.00 88888.00 2007-07-20 05:37:56.250 201 12488.35 34.70 55347.00 88888.00 2007-07-20 05:37:56.375 201 12488.33 34.70 55347.00 88888.00 2007-07-20 05:37:56.500 201 12488.30 34.75 55347.00 88888.00 2007-07-20 05:37:56.625 201 12488.38 34.80 55347.00 88888.00 2007-07-20 05:37:56.750 201 12488.38 34.80 55347.03 88888.00 2007-07-20 05:37:56.875 201 12488.33 34.73 55347.00 88888.00 2007-07-20 05:37:57.000 201 12488.38 34.75 55346.97 88888.00 2007-07-20 05:37:57.125 201 12488.45 34.83 55347.00 88888.00 2007-07-20 05:37:57.250 201 12488.42 34.83 55347.03 88888.00 2007-07-20 05:37:57.375 201 12488.42 34.80 55346.97 88888.00 2007-07-20 05:37:57.500 201 12488.35 34.83 55346.95 88888.00 2007-07-20 05:37:57.625 201 12488.35 34.80 55346.97 88888.00 2007-07-20 05:37:57.750 201 12488.33 34.77 55346.97 88888.00 2007-07-20 05:37:57.875 201 12488.25 34.75 55346.97 88888.00 2007-07-20 05:37:58.000 201 12488.25 34.77 55346.97 88888.00 2007-07-20 05:37:58.125 201 12488.33 34.80 55347.00 88888.00 2007-07-20 05:37:58.250 201 12488.27 34.75 55347.00 88888.00 2007-07-20 05:37:58.375 201 12488.27 34.77 55346.95 88888.00 2007-07-20 05:37:58.500 201 12488.38 34.77 55346.95 88888.00 2007-07-20 05:37:58.625 201 12488.45 34.85 55347.00 88888.00 2007-07-20 05:37:58.750 201 12488.40 34.88 55347.00 88888.00 2007-07-20 05:37:58.875 201 12488.38 34.88 55347.00 88888.00 2007-07-20 05:37:59.000 201 12488.42 34.83 55346.95 88888.00 2007-07-20 05:37:59.125 201 12488.35 34.80 55346.95 88888.00 2007-07-20 05:37:59.250 201 12488.30 34.85 55346.97 88888.00 2007-07-20 05:37:59.375 201 12488.40 34.92 55346.97 88888.00 2007-07-20 05:37:59.500 201 12488.35 34.85 55346.95 88888.00 2007-07-20 05:37:59.625 201 12488.35 34.83 55346.95 88888.00 2007-07-20 05:37:59.750 201 12488.42 34.88 55346.95 88888.00 2007-07-20 05:37:59.875 201 12488.45 34.90 55346.95 88888.00 2007-07-20 05:38:00.000 201 12488.55 34.95 55346.95 88888.00 2007-07-20 05:38:00.125 201 12488.58 34.92 55346.95 88888.00 2007-07-20 05:38:00.250 201 12488.55 34.88 55346.95 88888.00 2007-07-20 05:38:00.375 201 12488.45 34.85 55346.95 88888.00 2007-07-20 05:38:00.500 201 12488.42 34.80 55346.93 88888.00 2007-07-20 05:38:00.625 201 12488.50 34.80 55346.97 88888.00 2007-07-20 05:38:00.750 201 12488.50 34.80 55346.97 88888.00 2007-07-20 05:38:00.875 201 12488.48 34.85 55346.97 88888.00 2007-07-20 05:38:01.000 201 12488.50 34.98 55346.97 88888.00 2007-07-20 05:38:01.125 201 12488.55 35.00 55347.00 88888.00 2007-07-20 05:38:01.250 201 12488.55 34.90 55347.00 88888.00 2007-07-20 05:38:01.375 201 12488.50 34.90 55346.97 88888.00 2007-07-20 05:38:01.500 201 12488.52 34.95 55346.97 88888.00 2007-07-20 05:38:01.625 201 12488.55 34.88 55346.97 88888.00 2007-07-20 05:38:01.750 201 12488.52 34.88 55346.97 88888.00 2007-07-20 05:38:01.875 201 12488.55 34.95 55347.00 88888.00 2007-07-20 05:38:02.000 201 12488.60 34.98 55347.03 88888.00 2007-07-20 05:38:02.125 201 12488.60 34.95 55347.00 88888.00 2007-07-20 05:38:02.250 201 12488.58 34.92 55347.00 88888.00 2007-07-20 05:38:02.375 201 12488.62 34.95 55347.00 88888.00 2007-07-20 05:38:02.500 201 12488.65 34.98 55347.00 88888.00 2007-07-20 05:38:02.625 201 12488.60 34.98 55347.00 88888.00 2007-07-20 05:38:02.750 201 12488.48 34.98 55347.00 88888.00 2007-07-20 05:38:02.875 201 12488.45 34.98 55347.00 88888.00 2007-07-20 05:38:03.000 201 12488.40 34.95 55347.00 88888.00 2007-07-20 05:38:03.125 201 12488.40 34.95 55347.00 88888.00 2007-07-20 05:38:03.250 201 12488.40 34.95 55347.00 88888.00 2007-07-20 05:38:03.375 201 12488.45 34.98 55346.97 88888.00 2007-07-20 05:38:03.500 201 12488.52 35.02 55346.97 88888.00 2007-07-20 05:38:03.625 201 12488.52 35.08 55346.95 88888.00 2007-07-20 05:38:03.750 201 12488.55 35.05 55346.95 88888.00 2007-07-20 05:38:03.875 201 12488.60 35.05 55346.97 88888.00 2007-07-20 05:38:04.000 201 12488.55 35.02 55347.00 88888.00 2007-07-20 05:38:04.125 201 12488.58 35.02 55347.00 88888.00 2007-07-20 05:38:04.250 201 12488.58 35.08 55346.95 88888.00 2007-07-20 05:38:04.375 201 12488.58 35.08 55346.93 88888.00 2007-07-20 05:38:04.500 201 12488.52 35.08 55346.93 88888.00 2007-07-20 05:38:04.625 201 12488.50 35.05 55346.95 88888.00 2007-07-20 05:38:04.750 201 12488.55 35.05 55346.97 88888.00 2007-07-20 05:38:04.875 201 12488.58 35.05 55346.97 88888.00 2007-07-20 05:38:05.000 201 12488.60 35.10 55346.95 88888.00 2007-07-20 05:38:05.125 201 12488.62 35.12 55346.95 88888.00 2007-07-20 05:38:05.250 201 12488.45 35.15 55347.00 88888.00 2007-07-20 05:38:05.375 201 12488.45 35.17 55347.00 88888.00 2007-07-20 05:38:05.500 201 12488.45 35.12 55346.97 88888.00 2007-07-20 05:38:05.625 201 12488.52 35.05 55346.93 88888.00 2007-07-20 05:38:05.750 201 12488.55 35.08 55346.97 88888.00 2007-07-20 05:38:05.875 201 12488.52 35.10 55347.00 88888.00 2007-07-20 05:38:06.000 201 12488.50 35.05 55346.97 88888.00 2007-07-20 05:38:06.125 201 12488.45 35.05 55346.97 88888.00 2007-07-20 05:38:06.250 201 12488.48 35.08 55346.97 88888.00 2007-07-20 05:38:06.375 201 12488.48 35.08 55346.97 88888.00 2007-07-20 05:38:06.500 201 12488.52 35.05 55347.03 88888.00 2007-07-20 05:38:06.625 201 12488.65 35.12 55347.05 88888.00 2007-07-20 05:38:06.750 201 12488.67 35.17 55347.03 88888.00 2007-07-20 05:38:06.875 201 12488.65 35.17 55347.00 88888.00 2007-07-20 05:38:07.000 201 12488.67 35.10 55346.97 88888.00 2007-07-20 05:38:07.125 201 12488.67 35.08 55346.97 88888.00 2007-07-20 05:38:07.250 201 12488.65 35.08 55346.97 88888.00 2007-07-20 05:38:07.375 201 12488.67 35.10 55347.00 88888.00 2007-07-20 05:38:07.500 201 12488.62 35.10 55346.97 88888.00 2007-07-20 05:38:07.625 201 12488.62 35.10 55346.95 88888.00 2007-07-20 05:38:07.750 201 12488.58 35.05 55346.95 88888.00 2007-07-20 05:38:07.875 201 12488.58 35.05 55346.95 88888.00 2007-07-20 05:38:08.000 201 12488.60 35.08 55346.97 88888.00 2007-07-20 05:38:08.125 201 12488.58 35.08 55346.97 88888.00 2007-07-20 05:38:08.250 201 12488.52 35.08 55346.95 88888.00 2007-07-20 05:38:08.375 201 12488.60 35.12 55346.97 88888.00 2007-07-20 05:38:08.500 201 12488.62 35.15 55347.00 88888.00 2007-07-20 05:38:08.625 201 12488.58 35.15 55347.00 88888.00 2007-07-20 05:38:08.750 201 12488.60 35.20 55346.95 88888.00 2007-07-20 05:38:08.875 201 12488.60 35.15 55346.95 88888.00 2007-07-20 05:38:09.000 201 12488.62 35.10 55346.95 88888.00 2007-07-20 05:38:09.125 201 12488.65 35.08 55346.95 88888.00 2007-07-20 05:38:09.250 201 12488.73 35.10 55347.00 88888.00 2007-07-20 05:38:09.375 201 12488.77 35.12 55347.00 88888.00 2007-07-20 05:38:09.500 201 12488.73 35.10 55346.97 88888.00 2007-07-20 05:38:09.625 201 12488.70 35.12 55346.97 88888.00 2007-07-20 05:38:09.750 201 12488.73 35.17 55347.00 88888.00 2007-07-20 05:38:09.875 201 12488.75 35.20 55347.03 88888.00 2007-07-20 05:38:10.000 201 12488.75 35.15 55346.97 88888.00 2007-07-20 05:38:10.125 201 12488.67 35.12 55347.00 88888.00 2007-07-20 05:38:10.250 201 12488.60 35.15 55346.97 88888.00 2007-07-20 05:38:10.375 201 12488.73 35.20 55346.95 88888.00 2007-07-20 05:38:10.500 201 12488.77 35.17 55346.97 88888.00 2007-07-20 05:38:10.625 201 12488.77 35.15 55346.97 88888.00 2007-07-20 05:38:10.750 201 12488.75 35.15 55346.95 88888.00 2007-07-20 05:38:10.875 201 12488.73 35.15 55346.95 88888.00 2007-07-20 05:38:11.000 201 12488.77 35.17 55346.97 88888.00 2007-07-20 05:38:11.125 201 12488.77 35.17 55346.97 88888.00 2007-07-20 05:38:11.250 201 12488.77 35.17 55347.00 88888.00 2007-07-20 05:38:11.375 201 12488.83 35.20 55347.03 88888.00 2007-07-20 05:38:11.500 201 12488.75 35.17 55347.00 88888.00 2007-07-20 05:38:11.625 201 12488.75 35.17 55346.97 88888.00 2007-07-20 05:38:11.750 201 12488.75 35.15 55346.95 88888.00 2007-07-20 05:38:11.875 201 12488.70 35.15 55347.00 88888.00 2007-07-20 05:38:12.000 201 12488.65 35.15 55347.00 88888.00 2007-07-20 05:38:12.125 201 12488.67 35.12 55346.95 88888.00 2007-07-20 05:38:12.250 201 12488.70 35.10 55346.97 88888.00 2007-07-20 05:38:12.375 201 12488.73 35.12 55346.97 88888.00 2007-07-20 05:38:12.500 201 12488.70 35.15 55346.95 88888.00 2007-07-20 05:38:12.625 201 12488.62 35.12 55347.00 88888.00 2007-07-20 05:38:12.750 201 12488.65 35.15 55347.00 88888.00 2007-07-20 05:38:12.875 201 12488.75 35.12 55346.97 88888.00 2007-07-20 05:38:13.000 201 12488.80 35.08 55346.95 88888.00 2007-07-20 05:38:13.125 201 12488.77 35.15 55347.00 88888.00 2007-07-20 05:38:13.250 201 12488.70 35.15 55347.03 88888.00 2007-07-20 05:38:13.375 201 12488.75 35.10 55347.00 88888.00 2007-07-20 05:38:13.500 201 12488.73 35.05 55346.97 88888.00 2007-07-20 05:38:13.625 201 12488.67 35.05 55346.97 88888.00 2007-07-20 05:38:13.750 201 12488.70 35.10 55346.97 88888.00 2007-07-20 05:38:13.875 201 12488.73 35.08 55346.97 88888.00 2007-07-20 05:38:14.000 201 12488.70 35.05 55346.93 88888.00 2007-07-20 05:38:14.125 201 12488.75 35.10 55346.95 88888.00 2007-07-20 05:38:14.250 201 12488.77 35.10 55346.95 88888.00 2007-07-20 05:38:14.375 201 12488.85 35.15 55346.97 88888.00 2007-07-20 05:38:14.500 201 12488.80 35.15 55347.00 88888.00 2007-07-20 05:38:14.625 201 12488.77 35.12 55347.00 88888.00 2007-07-20 05:38:14.750 201 12488.77 35.10 55347.00 88888.00 2007-07-20 05:38:14.875 201 12488.77 35.10 55346.97 88888.00 2007-07-20 05:38:15.000 201 12488.88 35.12 55347.00 88888.00 2007-07-20 05:38:15.125 201 12488.98 35.10 55347.00 88888.00 2007-07-20 05:38:15.250 201 12488.92 35.10 55346.97 88888.00 2007-07-20 05:38:15.375 201 12488.83 35.10 55346.95 88888.00 2007-07-20 05:38:15.500 201 12488.80 35.10 55346.95 88888.00 2007-07-20 05:38:15.625 201 12488.73 35.08 55347.00 88888.00 2007-07-20 05:38:15.750 201 12488.75 35.05 55346.97 88888.00 2007-07-20 05:38:15.875 201 12488.83 35.10 55346.97 88888.00 2007-07-20 05:38:16.000 201 12488.85 35.10 55346.97 88888.00 2007-07-20 05:38:16.125 201 12488.80 35.10 55346.97 88888.00 2007-07-20 05:38:16.250 201 12488.75 35.05 55346.97 88888.00 2007-07-20 05:38:16.375 201 12488.77 35.02 55346.97 88888.00 2007-07-20 05:38:16.500 201 12488.83 35.02 55346.97 88888.00 2007-07-20 05:38:16.625 201 12488.88 35.02 55347.00 88888.00 2007-07-20 05:38:16.750 201 12488.83 35.05 55347.00 88888.00 2007-07-20 05:38:16.875 201 12488.80 34.95 55346.97 88888.00 2007-07-20 05:38:17.000 201 12488.88 34.98 55346.97 88888.00 2007-07-20 05:38:17.125 201 12488.88 35.00 55346.95 88888.00 2007-07-20 05:38:17.250 201 12488.83 35.00 55346.97 88888.00 2007-07-20 05:38:17.375 201 12488.85 35.02 55347.00 88888.00 2007-07-20 05:38:17.500 201 12488.85 35.02 55347.00 88888.00 2007-07-20 05:38:17.625 201 12488.88 35.05 55347.00 88888.00 2007-07-20 05:38:17.750 201 12488.95 35.08 55347.00 88888.00 2007-07-20 05:38:17.875 201 12488.98 35.02 55347.03 88888.00 2007-07-20 05:38:18.000 201 12488.98 35.02 55347.05 88888.00 2007-07-20 05:38:18.125 201 12488.92 35.02 55347.03 88888.00 2007-07-20 05:38:18.250 201 12488.98 35.02 55347.03 88888.00 2007-07-20 05:38:18.375 201 12489.02 34.98 55347.00 88888.00 2007-07-20 05:38:18.500 201 12488.95 35.00 55347.03 88888.00 2007-07-20 05:38:18.625 201 12489.00 35.02 55347.03 88888.00 2007-07-20 05:38:18.750 201 12489.08 35.02 55347.07 88888.00 2007-07-20 05:38:18.875 201 12488.98 35.00 55347.05 88888.00 2007-07-20 05:38:19.000 201 12488.95 34.98 55347.00 88888.00 2007-07-20 05:38:19.125 201 12488.90 34.92 55347.00 88888.00 2007-07-20 05:38:19.250 201 12488.80 34.95 55347.03 88888.00 2007-07-20 05:38:19.375 201 12488.80 34.98 55346.97 88888.00 2007-07-20 05:38:19.500 201 12488.77 34.95 55347.00 88888.00 2007-07-20 05:38:19.625 201 12488.90 35.00 55347.00 88888.00 2007-07-20 05:38:19.750 201 12489.00 34.95 55347.03 88888.00 2007-07-20 05:38:19.875 201 12488.95 34.92 55347.03 88888.00 2007-07-20 05:38:20.000 201 12488.90 34.90 55347.00 88888.00 2007-07-20 05:38:20.125 201 12488.90 34.95 55347.03 88888.00 2007-07-20 05:38:20.250 201 12488.85 34.92 55347.05 88888.00 2007-07-20 05:38:20.375 201 12488.90 34.92 55347.05 88888.00 2007-07-20 05:38:20.500 201 12488.92 34.92 55347.03 88888.00 2007-07-20 05:38:20.625 201 12488.95 34.95 55347.00 88888.00 2007-07-20 05:38:20.750 201 12489.00 35.00 55347.05 88888.00 2007-07-20 05:38:20.875 201 12488.98 34.98 55347.05 88888.00 2007-07-20 05:38:21.000 201 12489.00 35.00 55347.03 88888.00 2007-07-20 05:38:21.125 201 12489.02 35.00 55347.05 88888.00 2007-07-20 05:38:21.250 201 12488.98 34.92 55347.03 88888.00 2007-07-20 05:38:21.375 201 12488.98 34.92 55347.03 88888.00 2007-07-20 05:38:21.500 201 12488.90 34.95 55347.00 88888.00 2007-07-20 05:38:21.625 201 12488.83 34.90 55346.95 88888.00 2007-07-20 05:38:21.750 201 12488.90 34.88 55347.03 88888.00 2007-07-20 05:38:21.875 201 12488.95 34.88 55347.03 88888.00 2007-07-20 05:38:22.000 201 12488.92 34.88 55347.03 88888.00 2007-07-20 05:38:22.125 201 12488.90 34.88 55347.00 88888.00 2007-07-20 05:38:22.250 201 12488.88 34.85 55347.00 88888.00 2007-07-20 05:38:22.375 201 12488.95 34.85 55347.00 88888.00 2007-07-20 05:38:22.500 201 12488.98 34.90 55347.00 88888.00 2007-07-20 05:38:22.625 201 12488.95 34.90 55347.03 88888.00 2007-07-20 05:38:22.750 201 12488.95 34.83 55347.03 88888.00 2007-07-20 05:38:22.875 201 12488.95 34.85 55347.03 88888.00 2007-07-20 05:38:23.000 201 12488.95 34.88 55346.97 88888.00 2007-07-20 05:38:23.125 201 12488.98 34.88 55347.05 88888.00 2007-07-20 05:38:23.250 201 12489.02 34.85 55347.07 88888.00 2007-07-20 05:38:23.375 201 12489.05 34.85 55347.07 88888.00 2007-07-20 05:38:23.500 201 12489.08 34.83 55347.03 88888.00 2007-07-20 05:38:23.625 201 12489.02 34.80 55347.03 88888.00 2007-07-20 05:38:23.750 201 12489.02 34.85 55347.03 88888.00 2007-07-20 05:38:23.875 201 12489.02 34.90 55347.03 88888.00 2007-07-20 05:38:24.000 201 12489.00 34.85 55347.03 88888.00 2007-07-20 05:38:24.125 201 12489.05 34.88 55347.03 88888.00 2007-07-20 05:38:24.250 201 12489.02 34.83 55347.03 88888.00 2007-07-20 05:38:24.375 201 12488.98 34.77 55347.00 88888.00 2007-07-20 05:38:24.500 201 12488.98 34.80 55347.03 88888.00 2007-07-20 05:38:24.625 201 12488.90 34.77 55347.00 88888.00 2007-07-20 05:38:24.750 201 12488.88 34.77 55347.00 88888.00 2007-07-20 05:38:24.875 201 12488.95 34.75 55347.03 88888.00 2007-07-20 05:38:25.000 201 12488.98 34.75 55347.05 88888.00 2007-07-20 05:38:25.125 201 12489.00 34.77 55347.05 88888.00 2007-07-20 05:38:25.250 201 12489.05 34.85 55347.05 88888.00 2007-07-20 05:38:25.375 201 12489.02 34.83 55347.03 88888.00 2007-07-20 05:38:25.500 201 12489.00 34.80 55347.03 88888.00 2007-07-20 05:38:25.625 201 12489.02 34.77 55347.05 88888.00 2007-07-20 05:38:25.750 201 12488.98 34.75 55347.05 88888.00 2007-07-20 05:38:25.875 201 12488.98 34.77 55347.05 88888.00 2007-07-20 05:38:26.000 201 12488.98 34.75 55347.03 88888.00 2007-07-20 05:38:26.125 201 12488.92 34.73 55347.05 88888.00 2007-07-20 05:38:26.250 201 12488.88 34.70 55347.03 88888.00 2007-07-20 05:38:26.375 201 12488.92 34.67 55347.03 88888.00 2007-07-20 05:38:26.500 201 12489.00 34.75 55347.03 88888.00 2007-07-20 05:38:26.625 201 12489.02 34.75 55347.05 88888.00 2007-07-20 05:38:26.750 201 12488.98 34.73 55347.05 88888.00 2007-07-20 05:38:26.875 201 12488.98 34.70 55347.07 88888.00 2007-07-20 05:38:27.000 201 12489.00 34.73 55347.05 88888.00 2007-07-20 05:38:27.125 201 12489.08 34.77 55347.05 88888.00 2007-07-20 05:38:27.250 201 12489.05 34.67 55347.07 88888.00 2007-07-20 05:38:27.375 201 12489.05 34.65 55347.07 88888.00 2007-07-20 05:38:27.500 201 12488.98 34.65 55347.03 88888.00 2007-07-20 05:38:27.625 201 12489.02 34.70 55347.05 88888.00 2007-07-20 05:38:27.750 201 12489.02 34.67 55347.07 88888.00 2007-07-20 05:38:27.875 201 12488.98 34.70 55347.12 88888.00 2007-07-20 05:38:28.000 201 12488.98 34.73 55347.10 88888.00 2007-07-20 05:38:28.125 201 12488.98 34.77 55347.10 88888.00 2007-07-20 05:38:28.250 201 12489.02 34.70 55347.07 88888.00 2007-07-20 05:38:28.375 201 12489.10 34.65 55347.10 88888.00 2007-07-20 05:38:28.500 201 12489.10 34.62 55347.18 88888.00 2007-07-20 05:38:28.625 201 12489.08 34.70 55347.10 88888.00 2007-07-20 05:38:28.750 201 12489.05 34.70 55347.00 88888.00 2007-07-20 05:38:28.875 201 12489.05 34.70 55347.00 88888.00 2007-07-20 05:38:29.000 201 12489.10 34.62 55347.03 88888.00 2007-07-20 05:38:29.125 201 12489.12 34.60 55347.07 88888.00 2007-07-20 05:38:29.250 201 12489.10 34.60 55347.10 88888.00 2007-07-20 05:38:29.375 201 12489.08 34.55 55347.05 88888.00 2007-07-20 05:38:29.500 201 12489.02 34.50 55347.00 88888.00 2007-07-20 05:38:29.625 201 12489.08 34.55 55347.05 88888.00 2007-07-20 05:38:29.750 201 12489.12 34.60 55347.10 88888.00 2007-07-20 05:38:29.875 201 12489.15 34.60 55347.10 88888.00 2007-07-20 05:38:30.000 201 12489.17 34.60 55347.10 88888.00 2007-07-20 05:38:30.125 201 12489.15 34.60 55347.07 88888.00 2007-07-20 05:38:30.250 201 12489.08 34.60 55347.07 88888.00 2007-07-20 05:38:30.375 201 12489.17 34.60 55347.10 88888.00 2007-07-20 05:38:30.500 201 12489.12 34.60 55347.10 88888.00 2007-07-20 05:38:30.625 201 12489.10 34.65 55347.12 88888.00 2007-07-20 05:38:30.750 201 12489.12 34.65 55347.15 88888.00 2007-07-20 05:38:30.875 201 12489.10 34.60 55347.15 88888.00 2007-07-20 05:38:31.000 201 12489.10 34.50 55347.10 88888.00 2007-07-20 05:38:31.125 201 12489.05 34.50 55347.10 88888.00 2007-07-20 05:38:31.250 201 12488.98 34.55 55347.12 88888.00 2007-07-20 05:38:31.375 201 12489.00 34.58 55347.10 88888.00 2007-07-20 05:38:31.500 201 12489.02 34.58 55347.10 88888.00 2007-07-20 05:38:31.625 201 12489.02 34.58 55347.10 88888.00 2007-07-20 05:38:31.750 201 12489.08 34.58 55347.12 88888.00 2007-07-20 05:38:31.875 201 12489.08 34.55 55347.15 88888.00 2007-07-20 05:38:32.000 201 12489.08 34.48 55347.12 88888.00 2007-07-20 05:38:32.125 201 12489.10 34.50 55347.12 88888.00 2007-07-20 05:38:32.250 201 12489.05 34.52 55347.12 88888.00 2007-07-20 05:38:32.375 201 12489.02 34.48 55347.10 88888.00 2007-07-20 05:38:32.500 201 12489.00 34.45 55347.07 88888.00 2007-07-20 05:38:32.625 201 12489.08 34.45 55347.10 88888.00 2007-07-20 05:38:32.750 201 12489.15 34.50 55347.15 88888.00 2007-07-20 05:38:32.875 201 12489.20 34.52 55347.18 88888.00 2007-07-20 05:38:33.000 201 12489.15 34.48 55347.15 88888.00 2007-07-20 05:38:33.125 201 12489.12 34.45 55347.18 88888.00 2007-07-20 05:38:33.250 201 12489.10 34.40 55347.15 88888.00 2007-07-20 05:38:33.375 201 12489.08 34.45 55347.18 88888.00 2007-07-20 05:38:33.500 201 12489.10 34.50 55347.22 88888.00 2007-07-20 05:38:33.625 201 12489.10 34.45 55347.22 88888.00 2007-07-20 05:38:33.750 201 12489.15 34.42 55347.20 88888.00 2007-07-20 05:38:33.875 201 12489.10 34.42 55347.20 88888.00 2007-07-20 05:38:34.000 201 12489.05 34.45 55347.18 88888.00 2007-07-20 05:38:34.125 201 12489.02 34.40 55347.15 88888.00 2007-07-20 05:38:34.250 201 12489.00 34.35 55347.15 88888.00 2007-07-20 05:38:34.375 201 12489.00 34.35 55347.18 88888.00 2007-07-20 05:38:34.500 201 12488.98 34.40 55347.15 88888.00 2007-07-20 05:38:34.625 201 12488.98 34.42 55347.12 88888.00 2007-07-20 05:38:34.750 201 12489.05 34.40 55347.15 88888.00 2007-07-20 05:38:34.875 201 12489.08 34.33 55347.15 88888.00 2007-07-20 05:38:35.000 201 12489.08 34.35 55347.15 88888.00 2007-07-20 05:38:35.125 201 12489.05 34.40 55347.15 88888.00 2007-07-20 05:38:35.250 201 12489.15 34.38 55347.18 88888.00 2007-07-20 05:38:35.375 201 12489.20 34.38 55347.18 88888.00 2007-07-20 05:38:35.500 201 12489.23 34.42 55347.20 88888.00 2007-07-20 05:38:35.625 201 12489.25 34.42 55347.18 88888.00 2007-07-20 05:38:35.750 201 12489.23 34.38 55347.18 88888.00 2007-07-20 05:38:35.875 201 12489.23 34.35 55347.20 88888.00 2007-07-20 05:38:36.000 201 12489.20 34.38 55347.18 88888.00 2007-07-20 05:38:36.125 201 12489.12 34.38 55347.18 88888.00 2007-07-20 05:38:36.250 201 12489.17 34.35 55347.18 88888.00 2007-07-20 05:38:36.375 201 12489.17 34.30 55347.18 88888.00 2007-07-20 05:38:36.500 201 12489.10 34.23 55347.18 88888.00 2007-07-20 05:38:36.625 201 12489.02 34.23 55347.18 88888.00 2007-07-20 05:38:36.750 201 12489.08 34.25 55347.18 88888.00 2007-07-20 05:38:36.875 201 12489.10 34.27 55347.18 88888.00 2007-07-20 05:38:37.000 201 12489.17 34.27 55347.18 88888.00 2007-07-20 05:38:37.125 201 12489.15 34.27 55347.18 88888.00 2007-07-20 05:38:37.250 201 12489.05 34.27 55347.18 88888.00 2007-07-20 05:38:37.375 201 12489.05 34.33 55347.18 88888.00 2007-07-20 05:38:37.500 201 12489.05 34.33 55347.20 88888.00 2007-07-20 05:38:37.625 201 12489.10 34.30 55347.20 88888.00 2007-07-20 05:38:37.750 201 12489.15 34.27 55347.20 88888.00 2007-07-20 05:38:37.875 201 12489.15 34.30 55347.20 88888.00 2007-07-20 05:38:38.000 201 12489.12 34.33 55347.18 88888.00 2007-07-20 05:38:38.125 201 12489.05 34.33 55347.20 88888.00 2007-07-20 05:38:38.250 201 12489.08 34.25 55347.20 88888.00 2007-07-20 05:38:38.375 201 12489.12 34.27 55347.18 88888.00 2007-07-20 05:38:38.500 201 12489.15 34.23 55347.20 88888.00 2007-07-20 05:38:38.625 201 12489.17 34.23 55347.22 88888.00 2007-07-20 05:38:38.750 201 12489.23 34.23 55347.22 88888.00 2007-07-20 05:38:38.875 201 12489.17 34.17 55347.22 88888.00 2007-07-20 05:38:39.000 201 12489.12 34.17 55347.20 88888.00 2007-07-20 05:38:39.125 201 12489.12 34.25 55347.22 88888.00 2007-07-20 05:38:39.250 201 12489.08 34.23 55347.25 88888.00 2007-07-20 05:38:39.375 201 12489.08 34.23 55347.22 88888.00 2007-07-20 05:38:39.500 201 12489.02 34.20 55347.25 88888.00 2007-07-20 05:38:39.625 201 12489.10 34.23 55347.25 88888.00 2007-07-20 05:38:39.750 201 12489.15 34.23 55347.25 88888.00 2007-07-20 05:38:39.875 201 12489.15 34.25 55347.22 88888.00 2007-07-20 05:38:40.000 201 12489.12 34.25 55347.25 88888.00 2007-07-20 05:38:40.125 201 12489.08 34.25 55347.25 88888.00 2007-07-20 05:38:40.250 201 12489.00 34.17 55347.22 88888.00 2007-07-20 05:38:40.375 201 12489.08 34.20 55347.22 88888.00 2007-07-20 05:38:40.500 201 12489.08 34.17 55347.25 88888.00 2007-07-20 05:38:40.625 201 12489.05 34.15 55347.25 88888.00 2007-07-20 05:38:40.750 201 12489.12 34.17 55347.25 88888.00 2007-07-20 05:38:40.875 201 12489.15 34.17 55347.22 88888.00 2007-07-20 05:38:41.000 201 12489.12 34.10 55347.20 88888.00 2007-07-20 05:38:41.125 201 12489.10 34.10 55347.25 88888.00 2007-07-20 05:38:41.250 201 12489.15 34.12 55347.25 88888.00 2007-07-20 05:38:41.375 201 12489.23 34.12 55347.25 88888.00 2007-07-20 05:38:41.500 201 12489.20 34.08 55347.25 88888.00 2007-07-20 05:38:41.625 201 12489.10 34.05 55347.25 88888.00 2007-07-20 05:38:41.750 201 12489.15 34.05 55347.25 88888.00 2007-07-20 05:38:41.875 201 12489.27 34.08 55347.22 88888.00 2007-07-20 05:38:42.000 201 12489.23 34.08 55347.22 88888.00 2007-07-20 05:38:42.125 201 12489.23 34.05 55347.20 88888.00 2007-07-20 05:38:42.250 201 12489.12 34.00 55347.20 88888.00 2007-07-20 05:38:42.375 201 12489.10 34.02 55347.22 88888.00 2007-07-20 05:38:42.500 201 12489.15 34.08 55347.28 88888.00 2007-07-20 05:38:42.625 201 12489.25 34.05 55347.25 88888.00 2007-07-20 05:38:42.750 201 12489.23 34.05 55347.25 88888.00 2007-07-20 05:38:42.875 201 12489.15 34.05 55347.28 88888.00 2007-07-20 05:38:43.000 201 12489.05 34.00 55347.22 88888.00 2007-07-20 05:38:43.125 201 12489.12 33.98 55347.25 88888.00 2007-07-20 05:38:43.250 201 12489.17 34.05 55347.30 88888.00 2007-07-20 05:38:43.375 201 12489.12 34.02 55347.30 88888.00 2007-07-20 05:38:43.500 201 12489.15 34.00 55347.30 88888.00 2007-07-20 05:38:43.625 201 12489.15 33.98 55347.28 88888.00 2007-07-20 05:38:43.750 201 12489.15 33.98 55347.28 88888.00 2007-07-20 05:38:43.875 201 12489.15 33.98 55347.30 88888.00 2007-07-20 05:38:44.000 201 12489.15 34.00 55347.30 88888.00 2007-07-20 05:38:44.125 201 12489.17 34.02 55347.30 88888.00 2007-07-20 05:38:44.250 201 12489.17 34.02 55347.30 88888.00 2007-07-20 05:38:44.375 201 12489.17 33.98 55347.28 88888.00 2007-07-20 05:38:44.500 201 12489.12 33.95 55347.32 88888.00 2007-07-20 05:38:44.625 201 12489.08 33.88 55347.30 88888.00 2007-07-20 05:38:44.750 201 12489.02 33.95 55347.32 88888.00 2007-07-20 05:38:44.875 201 12489.05 33.98 55347.32 88888.00 2007-07-20 05:38:45.000 201 12489.10 33.92 55347.30 88888.00 2007-07-20 05:38:45.125 201 12489.17 33.98 55347.35 88888.00 2007-07-20 05:38:45.250 201 12489.17 33.98 55347.30 88888.00 2007-07-20 05:38:45.375 201 12489.15 33.90 55347.32 88888.00 2007-07-20 05:38:45.500 201 12489.15 33.90 55347.32 88888.00 2007-07-20 05:38:45.625 201 12489.05 33.85 55347.30 88888.00 2007-07-20 05:38:45.750 201 12489.08 33.85 55347.28 88888.00 2007-07-20 05:38:45.875 201 12489.10 33.90 55347.28 88888.00 2007-07-20 05:38:46.000 201 12489.20 33.92 55347.30 88888.00 2007-07-20 05:38:46.125 201 12489.17 33.85 55347.30 88888.00 2007-07-20 05:38:46.250 201 12489.05 33.80 55347.30 88888.00 2007-07-20 05:38:46.375 201 12489.02 33.83 55347.32 88888.00 2007-07-20 05:38:46.500 201 12489.08 33.88 55347.30 88888.00 2007-07-20 05:38:46.625 201 12489.08 33.88 55347.32 88888.00 2007-07-20 05:38:46.750 201 12489.02 33.80 55347.32 88888.00 2007-07-20 05:38:46.875 201 12488.98 33.75 55347.35 88888.00 2007-07-20 05:38:47.000 201 12488.92 33.80 55347.35 88888.00 2007-07-20 05:38:47.125 201 12488.92 33.83 55347.35 88888.00 2007-07-20 05:38:47.250 201 12488.92 33.77 55347.30 88888.00 2007-07-20 05:38:47.375 201 12488.98 33.77 55347.30 88888.00 2007-07-20 05:38:47.500 201 12488.98 33.80 55347.30 88888.00 2007-07-20 05:38:47.625 201 12488.98 33.77 55347.32 88888.00 2007-07-20 05:38:47.750 201 12489.00 33.73 55347.32 88888.00 2007-07-20 05:38:47.875 201 12489.02 33.75 55347.32 88888.00 2007-07-20 05:38:48.000 201 12489.08 33.77 55347.35 88888.00 2007-07-20 05:38:48.125 201 12489.02 33.73 55347.35 88888.00 2007-07-20 05:38:48.250 201 12488.92 33.67 55347.35 88888.00 2007-07-20 05:38:48.375 201 12488.92 33.67 55347.35 88888.00 2007-07-20 05:38:48.500 201 12488.92 33.65 55347.32 88888.00 2007-07-20 05:38:48.625 201 12488.90 33.62 55347.30 88888.00 2007-07-20 05:38:48.750 201 12489.00 33.60 55347.32 88888.00 2007-07-20 05:38:48.875 201 12489.08 33.65 55347.30 88888.00 2007-07-20 05:38:49.000 201 12489.00 33.67 55347.32 88888.00 2007-07-20 05:38:49.125 201 12488.98 33.62 55347.32 88888.00 2007-07-20 05:38:49.250 201 12488.92 33.55 55347.32 88888.00 2007-07-20 05:38:49.375 201 12488.98 33.62 55347.32 88888.00 2007-07-20 05:38:49.500 201 12488.98 33.67 55347.32 88888.00 2007-07-20 05:38:49.625 201 12489.05 33.65 55347.32 88888.00 2007-07-20 05:38:49.750 201 12489.08 33.62 55347.32 88888.00 2007-07-20 05:38:49.875 201 12489.05 33.58 55347.32 88888.00 2007-07-20 05:38:50.000 201 12488.98 33.50 55347.32 88888.00 2007-07-20 05:38:50.125 201 12489.00 33.52 55347.32 88888.00 2007-07-20 05:38:50.250 201 12489.05 33.55 55347.35 88888.00 2007-07-20 05:38:50.375 201 12489.12 33.62 55347.40 88888.00 2007-07-20 05:38:50.500 201 12489.08 33.60 55347.38 88888.00 2007-07-20 05:38:50.625 201 12489.10 33.50 55347.32 88888.00 2007-07-20 05:38:50.750 201 12489.10 33.50 55347.32 88888.00 2007-07-20 05:38:50.875 201 12489.08 33.52 55347.32 88888.00 2007-07-20 05:38:51.000 201 12489.00 33.52 55347.30 88888.00 2007-07-20 05:38:51.125 201 12489.05 33.50 55347.32 88888.00 2007-07-20 05:38:51.250 201 12489.05 33.55 55347.35 88888.00 2007-07-20 05:38:51.375 201 12489.02 33.52 55347.38 88888.00 2007-07-20 05:38:51.500 201 12489.00 33.50 55347.38 88888.00 2007-07-20 05:38:51.625 201 12488.98 33.52 55347.38 88888.00 2007-07-20 05:38:51.750 201 12489.08 33.50 55347.35 88888.00 2007-07-20 05:38:51.875 201 12489.12 33.50 55347.32 88888.00 2007-07-20 05:38:52.000 201 12489.10 33.48 55347.32 88888.00 2007-07-20 05:38:52.125 201 12489.05 33.45 55347.38 88888.00 2007-07-20 05:38:52.250 201 12489.02 33.45 55347.38 88888.00 2007-07-20 05:38:52.375 201 12489.15 33.45 55347.35 88888.00 2007-07-20 05:38:52.500 201 12489.15 33.45 55347.38 88888.00 2007-07-20 05:38:52.625 201 12489.08 33.40 55347.35 88888.00 2007-07-20 05:38:52.750 201 12489.02 33.38 55347.35 88888.00 2007-07-20 05:38:52.875 201 12488.98 33.35 55347.35 88888.00 2007-07-20 05:38:53.000 201 12489.05 33.40 55347.35 88888.00 2007-07-20 05:38:53.125 201 12489.02 33.38 55347.35 88888.00 2007-07-20 05:38:53.250 201 12489.02 33.38 55347.38 88888.00 2007-07-20 05:38:53.375 201 12489.10 33.45 55347.38 88888.00 2007-07-20 05:38:53.500 201 12489.12 33.40 55347.35 88888.00 2007-07-20 05:38:53.625 201 12489.12 33.33 55347.35 88888.00 2007-07-20 05:38:53.750 201 12489.12 33.33 55347.38 88888.00 2007-07-20 05:38:53.875 201 12489.10 33.30 55347.43 88888.00 2007-07-20 05:38:54.000 201 12489.02 33.30 55347.43 88888.00 2007-07-20 05:38:54.125 201 12489.02 33.30 55347.43 88888.00 2007-07-20 05:38:54.250 201 12489.02 33.25 55347.40 88888.00 2007-07-20 05:38:54.375 201 12489.10 33.25 55347.40 88888.00 2007-07-20 05:38:54.500 201 12489.15 33.27 55347.40 88888.00 2007-07-20 05:38:54.625 201 12489.17 33.30 55347.43 88888.00 2007-07-20 05:38:54.750 201 12489.12 33.35 55347.43 88888.00 2007-07-20 05:38:54.875 201 12489.15 33.33 55347.43 88888.00 2007-07-20 05:38:55.000 201 12489.10 33.25 55347.43 88888.00 2007-07-20 05:38:55.125 201 12489.15 33.25 55347.43 88888.00 2007-07-20 05:38:55.250 201 12489.12 33.25 55347.45 88888.00 2007-07-20 05:38:55.375 201 12489.10 33.27 55347.45 88888.00 2007-07-20 05:38:55.500 201 12489.02 33.27 55347.45 88888.00 2007-07-20 05:38:55.625 201 12489.02 33.23 55347.45 88888.00 2007-07-20 05:38:55.750 201 12489.02 33.20 55347.43 88888.00 2007-07-20 05:38:55.875 201 12488.98 33.15 55347.38 88888.00 2007-07-20 05:38:56.000 201 12489.05 33.15 55347.40 88888.00 2007-07-20 05:38:56.125 201 12489.05 33.23 55347.43 88888.00 2007-07-20 05:38:56.250 201 12489.00 33.23 55347.40 88888.00 2007-07-20 05:38:56.375 201 12489.00 33.17 55347.40 88888.00 2007-07-20 05:38:56.500 201 12488.98 33.12 55347.40 88888.00 2007-07-20 05:38:56.625 201 12489.00 33.12 55347.40 88888.00 2007-07-20 05:38:56.750 201 12489.00 33.10 55347.40 88888.00 2007-07-20 05:38:56.875 201 12489.02 33.12 55347.43 88888.00 2007-07-20 05:38:57.000 201 12489.05 33.15 55347.40 88888.00 2007-07-20 05:38:57.125 201 12488.98 33.08 55347.43 88888.00 2007-07-20 05:38:57.250 201 12488.95 33.05 55347.43 88888.00 2007-07-20 05:38:57.375 201 12488.98 33.08 55347.45 88888.00 2007-07-20 05:38:57.500 201 12489.00 33.08 55347.43 88888.00 2007-07-20 05:38:57.625 201 12488.95 33.05 55347.43 88888.00 2007-07-20 05:38:57.750 201 12488.92 33.05 55347.40 88888.00 2007-07-20 05:38:57.875 201 12488.92 33.05 55347.40 88888.00 2007-07-20 05:38:58.000 201 12488.92 33.00 55347.43 88888.00 2007-07-20 05:38:58.125 201 12488.95 33.00 55347.43 88888.00 2007-07-20 05:38:58.250 201 12489.05 33.00 55347.43 88888.00 2007-07-20 05:38:58.375 201 12489.05 32.92 55347.43 88888.00 2007-07-20 05:38:58.500 201 12489.08 32.95 55347.40 88888.00 2007-07-20 05:38:58.625 201 12489.05 32.98 55347.43 88888.00 2007-07-20 05:38:58.750 201 12489.10 32.98 55347.45 88888.00 2007-07-20 05:38:58.875 201 12489.02 32.98 55347.40 88888.00 2007-07-20 05:38:59.000 201 12489.05 32.95 55347.38 88888.00 2007-07-20 05:38:59.125 201 12489.10 32.90 55347.38 88888.00 2007-07-20 05:38:59.250 201 12489.08 32.88 55347.43 88888.00 2007-07-20 05:38:59.375 201 12489.08 32.88 55347.40 88888.00 2007-07-20 05:38:59.500 201 12488.98 32.88 55347.40 88888.00 2007-07-20 05:38:59.625 201 12489.00 32.92 55347.43 88888.00 2007-07-20 05:38:59.750 201 12489.02 32.90 55347.43 88888.00 2007-07-20 05:38:59.875 201 12489.02 32.88 55347.43 88888.00 2007-07-20 05:39:00.000 201 12489.08 32.85 55347.43 88888.00 2007-07-20 05:39:00.125 201 12489.05 32.85 55347.45 88888.00 2007-07-20 05:39:00.250 201 12489.02 32.85 55347.47 88888.00 2007-07-20 05:39:00.375 201 12489.10 32.88 55347.50 88888.00 2007-07-20 05:39:00.500 201 12489.17 32.88 55347.50 88888.00 2007-07-20 05:39:00.625 201 12489.23 32.88 55347.53 88888.00 2007-07-20 05:39:00.750 201 12489.17 32.88 55347.47 88888.00 2007-07-20 05:39:00.875 201 12489.10 32.83 55347.45 88888.00 2007-07-20 05:39:01.000 201 12489.00 32.77 55347.45 88888.00 2007-07-20 05:39:01.125 201 12489.05 32.83 55347.50 88888.00 2007-07-20 05:39:01.250 201 12489.05 32.88 55347.53 88888.00 2007-07-20 05:39:01.375 201 12489.05 32.83 55347.50 88888.00 2007-07-20 05:39:01.500 201 12488.98 32.75 55347.47 88888.00 2007-07-20 05:39:01.625 201 12488.92 32.70 55347.47 88888.00 2007-07-20 05:39:01.750 201 12489.00 32.75 55347.50 88888.00 2007-07-20 05:39:01.875 201 12489.05 32.77 55347.50 88888.00 2007-07-20 05:39:02.000 201 12489.02 32.77 55347.50 88888.00 2007-07-20 05:39:02.125 201 12488.88 32.75 55347.50 88888.00 2007-07-20 05:39:02.250 201 12488.88 32.73 55347.47 88888.00 2007-07-20 05:39:02.375 201 12488.95 32.73 55347.47 88888.00 2007-07-20 05:39:02.500 201 12488.95 32.67 55347.47 88888.00 2007-07-20 05:39:02.625 201 12488.90 32.62 55347.47 88888.00 2007-07-20 05:39:02.750 201 12488.90 32.65 55347.45 88888.00 2007-07-20 05:39:02.875 201 12488.92 32.60 55347.45 88888.00 2007-07-20 05:39:03.000 201 12488.98 32.60 55347.47 88888.00 2007-07-20 05:39:03.125 201 12489.08 32.65 55347.50 88888.00 2007-07-20 05:39:03.250 201 12489.05 32.67 55347.53 88888.00 2007-07-20 05:39:03.375 201 12489.00 32.67 55347.53 88888.00 2007-07-20 05:39:03.500 201 12488.98 32.67 55347.53 88888.00 2007-07-20 05:39:03.625 201 12488.92 32.62 55347.53 88888.00 2007-07-20 05:39:03.750 201 12488.95 32.60 55347.50 88888.00 2007-07-20 05:39:03.875 201 12488.98 32.60 55347.47 88888.00 2007-07-20 05:39:04.000 201 12488.92 32.62 55347.50 88888.00 2007-07-20 05:39:04.125 201 12488.90 32.62 55347.53 88888.00 2007-07-20 05:39:04.250 201 12488.92 32.62 55347.53 88888.00 2007-07-20 05:39:04.375 201 12489.02 32.60 55347.53 88888.00 2007-07-20 05:39:04.500 201 12489.12 32.58 55347.47 88888.00 2007-07-20 05:39:04.625 201 12489.08 32.55 55347.47 88888.00 2007-07-20 05:39:04.750 201 12489.05 32.58 55347.50 88888.00 2007-07-20 05:39:04.875 201 12489.05 32.60 55347.47 88888.00 2007-07-20 05:39:05.000 201 12489.08 32.55 55347.45 88888.00 2007-07-20 05:39:05.125 201 12489.05 32.52 55347.45 88888.00 2007-07-20 05:39:05.250 201 12489.05 32.50 55347.43 88888.00 2007-07-20 05:39:05.375 201 12489.00 32.52 55347.45 88888.00 2007-07-20 05:39:05.500 201 12488.92 32.50 55347.50 88888.00 2007-07-20 05:39:05.625 201 12489.00 32.58 55347.55 88888.00 2007-07-20 05:39:05.750 201 12489.05 32.55 55347.53 88888.00 2007-07-20 05:39:05.875 201 12489.00 32.50 55347.45 88888.00 2007-07-20 05:39:06.000 201 12488.98 32.50 55347.45 88888.00 2007-07-20 05:39:06.125 201 12489.00 32.55 55347.47 88888.00 2007-07-20 05:39:06.250 201 12489.00 32.58 55347.47 88888.00 2007-07-20 05:39:06.375 201 12488.98 32.52 55347.45 88888.00 2007-07-20 05:39:06.500 201 12488.83 32.50 55347.47 88888.00 2007-07-20 05:39:06.625 201 12488.83 32.50 55347.47 88888.00 2007-07-20 05:39:06.750 201 12488.90 32.55 55347.50 88888.00 2007-07-20 05:39:06.875 201 12489.00 32.58 55347.53 88888.00 2007-07-20 05:39:07.000 201 12489.05 32.60 55347.50 88888.00 2007-07-20 05:39:07.125 201 12489.02 32.62 55347.53 88888.00 2007-07-20 05:39:07.250 201 12489.05 32.48 55347.53 88888.00 2007-07-20 05:39:07.375 201 12489.02 32.45 55347.50 88888.00 2007-07-20 05:39:07.500 201 12489.00 32.50 55347.50 88888.00 2007-07-20 05:39:07.625 201 12488.92 32.55 55347.47 88888.00 2007-07-20 05:39:07.750 201 12488.95 32.55 55347.47 88888.00 2007-07-20 05:39:07.875 201 12488.90 32.55 55347.47 88888.00 2007-07-20 05:39:08.000 201 12488.90 32.50 55347.47 88888.00 2007-07-20 05:39:08.125 201 12488.90 32.50 55347.47 88888.00 2007-07-20 05:39:08.250 201 12488.83 32.45 55347.50 88888.00 2007-07-20 05:39:08.375 201 12488.85 32.45 55347.50 88888.00 2007-07-20 05:39:08.500 201 12488.85 32.48 55347.50 88888.00 2007-07-20 05:39:08.625 201 12488.85 32.45 55347.50 88888.00 2007-07-20 05:39:08.750 201 12488.90 32.45 55347.50 88888.00 2007-07-20 05:39:08.875 201 12488.92 32.45 55347.47 88888.00 2007-07-20 05:39:09.000 201 12488.92 32.45 55347.50 88888.00 2007-07-20 05:39:09.125 201 12488.90 32.45 55347.55 88888.00 2007-07-20 05:39:09.250 201 12488.90 32.42 55347.55 88888.00 2007-07-20 05:39:09.375 201 12488.90 32.40 55347.53 88888.00 2007-07-20 05:39:09.500 201 12488.95 32.38 55347.53 88888.00 2007-07-20 05:39:09.625 201 12489.00 32.38 55347.50 88888.00 2007-07-20 05:39:09.750 201 12489.08 32.38 55347.50 88888.00 2007-07-20 05:39:09.875 201 12489.08 32.38 55347.50 88888.00 2007-07-20 05:39:10.000 201 12489.10 32.42 55347.50 88888.00 2007-07-20 05:39:10.125 201 12489.10 32.48 55347.53 88888.00 2007-07-20 05:39:10.250 201 12489.02 32.42 55347.55 88888.00 2007-07-20 05:39:10.375 201 12488.95 32.38 55347.53 88888.00 2007-07-20 05:39:10.500 201 12488.90 32.40 55347.53 88888.00 2007-07-20 05:39:10.625 201 12488.90 32.40 55347.55 88888.00 2007-07-20 05:39:10.750 201 12489.02 32.42 55347.57 88888.00 2007-07-20 05:39:10.875 201 12489.05 32.42 55347.57 88888.00 2007-07-20 05:39:11.000 201 12488.92 32.33 55347.53 88888.00 2007-07-20 05:39:11.125 201 12488.88 32.30 55347.53 88888.00 2007-07-20 05:39:11.250 201 12488.88 32.40 55347.55 88888.00 2007-07-20 05:39:11.375 201 12488.88 32.40 55347.55 88888.00 2007-07-20 05:39:11.500 201 12488.85 32.35 55347.53 88888.00 2007-07-20 05:39:11.625 201 12488.85 32.33 55347.55 88888.00 2007-07-20 05:39:11.750 201 12488.88 32.35 55347.55 88888.00 2007-07-20 05:39:11.875 201 12488.88 32.33 55347.55 88888.00 2007-07-20 05:39:12.000 201 12488.83 32.33 55347.55 88888.00 2007-07-20 05:39:12.125 201 12488.77 32.35 55347.55 88888.00 2007-07-20 05:39:12.250 201 12488.75 32.42 55347.57 88888.00 2007-07-20 05:39:12.375 201 12488.77 32.38 55347.55 88888.00 2007-07-20 05:39:12.500 201 12488.83 32.30 55347.55 88888.00 2007-07-20 05:39:12.625 201 12488.90 32.35 55347.55 88888.00 2007-07-20 05:39:12.750 201 12488.90 32.38 55347.57 88888.00 2007-07-20 05:39:12.875 201 12488.90 32.35 55347.60 88888.00 2007-07-20 05:39:13.000 201 12488.85 32.25 55347.60 88888.00 2007-07-20 05:39:13.125 201 12488.83 32.27 55347.60 88888.00 2007-07-20 05:39:13.250 201 12488.85 32.33 55347.60 88888.00 2007-07-20 05:39:13.375 201 12488.83 32.33 55347.60 88888.00 2007-07-20 05:39:13.500 201 12488.90 32.35 55347.60 88888.00 2007-07-20 05:39:13.625 201 12488.88 32.33 55347.57 88888.00 2007-07-20 05:39:13.750 201 12488.85 32.27 55347.57 88888.00 2007-07-20 05:39:13.875 201 12488.83 32.30 55347.57 88888.00 2007-07-20 05:39:14.000 201 12488.88 32.35 55347.60 88888.00 2007-07-20 05:39:14.125 201 12488.88 32.38 55347.60 88888.00 2007-07-20 05:39:14.250 201 12488.88 32.35 55347.60 88888.00 2007-07-20 05:39:14.375 201 12488.85 32.33 55347.57 88888.00 2007-07-20 05:39:14.500 201 12488.80 32.27 55347.55 88888.00 2007-07-20 05:39:14.625 201 12488.88 32.35 55347.57 88888.00 2007-07-20 05:39:14.750 201 12488.90 32.33 55347.55 88888.00 2007-07-20 05:39:14.875 201 12488.75 32.25 55347.57 88888.00 2007-07-20 05:39:15.000 201 12488.77 32.23 55347.55 88888.00 2007-07-20 05:39:15.125 201 12488.83 32.27 55347.55 88888.00 2007-07-20 05:39:15.250 201 12488.80 32.25 55347.55 88888.00 2007-07-20 05:39:15.375 201 12488.83 32.20 55347.55 88888.00 2007-07-20 05:39:15.500 201 12488.85 32.23 55347.55 88888.00 2007-07-20 05:39:15.625 201 12488.83 32.25 55347.57 88888.00 2007-07-20 05:39:15.750 201 12488.77 32.23 55347.55 88888.00 2007-07-20 05:39:15.875 201 12488.75 32.27 55347.57 88888.00 2007-07-20 05:39:16.000 201 12488.80 32.25 55347.57 88888.00 2007-07-20 05:39:16.125 201 12488.83 32.23 55347.57 88888.00 2007-07-20 05:39:16.250 201 12488.83 32.23 55347.57 88888.00 2007-07-20 05:39:16.375 201 12488.80 32.23 55347.55 88888.00 2007-07-20 05:39:16.500 201 12488.80 32.23 55347.53 88888.00 2007-07-20 05:39:16.625 201 12488.85 32.23 55347.55 88888.00 2007-07-20 05:39:16.750 201 12488.80 32.27 55347.55 88888.00 2007-07-20 05:39:16.875 201 12488.77 32.25 55347.57 88888.00 2007-07-20 05:39:17.000 201 12488.80 32.20 55347.57 88888.00 2007-07-20 05:39:17.125 201 12488.85 32.25 55347.55 88888.00 2007-07-20 05:39:17.250 201 12488.80 32.15 55347.57 88888.00 2007-07-20 05:39:17.375 201 12488.73 32.15 55347.55 88888.00 2007-07-20 05:39:17.500 201 12488.77 32.23 55347.55 88888.00 2007-07-20 05:39:17.625 201 12488.85 32.23 55347.55 88888.00 2007-07-20 05:39:17.750 201 12488.88 32.20 55347.55 88888.00 2007-07-20 05:39:17.875 201 12488.92 32.23 55347.53 88888.00 2007-07-20 05:39:18.000 201 12488.92 32.23 55347.53 88888.00 2007-07-20 05:39:18.125 201 12488.85 32.23 55347.55 88888.00 2007-07-20 05:39:18.250 201 12488.73 32.20 55347.50 88888.00 2007-07-20 05:39:18.375 201 12488.83 32.20 55347.53 88888.00 2007-07-20 05:39:18.500 201 12488.83 32.20 55347.55 88888.00 2007-07-20 05:39:18.625 201 12488.85 32.17 55347.55 88888.00 2007-07-20 05:39:18.750 201 12488.88 32.17 55347.57 88888.00 2007-07-20 05:39:18.875 201 12488.95 32.17 55347.57 88888.00 2007-07-20 05:39:19.000 201 12488.95 32.15 55347.57 88888.00 2007-07-20 05:39:19.125 201 12488.92 32.12 55347.55 88888.00 2007-07-20 05:39:19.250 201 12488.90 32.17 55347.57 88888.00 2007-07-20 05:39:19.375 201 12488.90 32.20 55347.57 88888.00 2007-07-20 05:39:19.500 201 12488.85 32.17 55347.55 88888.00 2007-07-20 05:39:19.625 201 12488.75 32.12 55347.53 88888.00 2007-07-20 05:39:19.750 201 12488.75 32.12 55347.55 88888.00 2007-07-20 05:39:19.875 201 12488.83 32.20 55347.57 88888.00 2007-07-20 05:39:20.000 201 12488.90 32.23 55347.57 88888.00 2007-07-20 05:39:20.125 201 12488.95 32.17 55347.53 88888.00 2007-07-20 05:39:20.250 201 12488.90 32.12 55347.55 88888.00 2007-07-20 05:39:20.375 201 12488.88 32.17 55347.57 88888.00 2007-07-20 05:39:20.500 201 12488.88 32.15 55347.55 88888.00 2007-07-20 05:39:20.625 201 12488.88 32.15 55347.57 88888.00 2007-07-20 05:39:20.750 201 12488.92 32.17 55347.57 88888.00 2007-07-20 05:39:20.875 201 12488.90 32.15 55347.60 88888.00 2007-07-20 05:39:21.000 201 12488.85 32.12 55347.55 88888.00 2007-07-20 05:39:21.125 201 12488.83 32.15 55347.55 88888.00 2007-07-20 05:39:21.250 201 12488.85 32.12 55347.55 88888.00 2007-07-20 05:39:21.375 201 12488.88 32.10 55347.53 88888.00 2007-07-20 05:39:21.500 201 12488.92 32.08 55347.53 88888.00 2007-07-20 05:39:21.625 201 12488.90 32.08 55347.55 88888.00 2007-07-20 05:39:21.750 201 12488.92 32.10 55347.57 88888.00 2007-07-20 05:39:21.875 201 12488.90 32.12 55347.60 88888.00 2007-07-20 05:39:22.000 201 12488.90 32.12 55347.57 88888.00 2007-07-20 05:39:22.125 201 12488.90 32.12 55347.60 88888.00 2007-07-20 05:39:22.250 201 12488.90 32.12 55347.60 88888.00 2007-07-20 05:39:22.375 201 12488.88 32.12 55347.57 88888.00 2007-07-20 05:39:22.500 201 12488.90 32.10 55347.57 88888.00 2007-07-20 05:39:22.625 201 12488.92 32.12 55347.55 88888.00 2007-07-20 05:39:22.750 201 12488.85 32.10 55347.55 88888.00 2007-07-20 05:39:22.875 201 12488.85 32.10 55347.55 88888.00 2007-07-20 05:39:23.000 201 12488.85 32.12 55347.55 88888.00 2007-07-20 05:39:23.125 201 12488.83 32.12 55347.57 88888.00 2007-07-20 05:39:23.250 201 12488.80 32.15 55347.57 88888.00 2007-07-20 05:39:23.375 201 12488.85 32.12 55347.55 88888.00 2007-07-20 05:39:23.500 201 12488.85 32.05 55347.53 88888.00 2007-07-20 05:39:23.625 201 12488.88 32.05 55347.53 88888.00 2007-07-20 05:39:23.750 201 12488.88 32.10 55347.53 88888.00 2007-07-20 05:39:23.875 201 12488.90 32.12 55347.55 88888.00 2007-07-20 05:39:24.000 201 12488.95 32.10 55347.55 88888.00 2007-07-20 05:39:24.125 201 12488.92 32.08 55347.57 88888.00 2007-07-20 05:39:24.250 201 12488.77 32.08 55347.57 88888.00 2007-07-20 05:39:24.375 201 12488.83 32.10 55347.55 88888.00 2007-07-20 05:39:24.500 201 12488.88 32.12 55347.55 88888.00 2007-07-20 05:39:24.625 201 12488.90 32.15 55347.60 88888.00 2007-07-20 05:39:24.750 201 12488.88 32.15 55347.60 88888.00 2007-07-20 05:39:24.875 201 12488.92 32.15 55347.60 88888.00 2007-07-20 05:39:25.000 201 12488.88 32.08 55347.60 88888.00 2007-07-20 05:39:25.125 201 12488.88 32.08 55347.60 88888.00 2007-07-20 05:39:25.250 201 12488.98 32.05 55347.62 88888.00 2007-07-20 05:39:25.375 201 12489.02 32.05 55347.60 88888.00 2007-07-20 05:39:25.500 201 12488.95 32.05 55347.57 88888.00 2007-07-20 05:39:25.625 201 12488.92 32.05 55347.53 88888.00 2007-07-20 05:39:25.750 201 12488.98 32.00 55347.53 88888.00 2007-07-20 05:39:25.875 201 12489.00 32.00 55347.57 88888.00 2007-07-20 05:39:26.000 201 12488.95 32.08 55347.60 88888.00 2007-07-20 05:39:26.125 201 12488.95 32.05 55347.60 88888.00 2007-07-20 05:39:26.250 201 12488.95 32.00 55347.55 88888.00 2007-07-20 05:39:26.375 201 12488.98 32.05 55347.53 88888.00 2007-07-20 05:39:26.500 201 12488.95 32.05 55347.55 88888.00 2007-07-20 05:39:26.625 201 12488.92 32.00 55347.55 88888.00 2007-07-20 05:39:26.750 201 12488.95 32.00 55347.57 88888.00 2007-07-20 05:39:26.875 201 12488.98 32.02 55347.57 88888.00 2007-07-20 05:39:27.000 201 12488.88 32.02 55347.53 88888.00 2007-07-20 05:39:27.125 201 12488.83 32.02 55347.55 88888.00 2007-07-20 05:39:27.250 201 12488.88 32.08 55347.60 88888.00 2007-07-20 05:39:27.375 201 12488.95 32.10 55347.62 88888.00 2007-07-20 05:39:27.500 201 12488.90 32.10 55347.55 88888.00 2007-07-20 05:39:27.625 201 12488.85 32.05 55347.55 88888.00 2007-07-20 05:39:27.750 201 12488.90 32.05 55347.55 88888.00 2007-07-20 05:39:27.875 201 12488.95 32.08 55347.60 88888.00 2007-07-20 05:39:28.000 201 12488.90 32.05 55347.62 88888.00 2007-07-20 05:39:28.125 201 12488.88 32.02 55347.57 88888.00 2007-07-20 05:39:28.250 201 12488.85 31.98 55347.55 88888.00 2007-07-20 05:39:28.375 201 12488.90 31.98 55347.57 88888.00 2007-07-20 05:39:28.500 201 12488.92 32.02 55347.57 88888.00 2007-07-20 05:39:28.625 201 12489.02 32.02 55347.55 88888.00 2007-07-20 05:39:28.750 201 12489.08 32.02 55347.53 88888.00 2007-07-20 05:39:28.875 201 12489.02 32.05 55347.55 88888.00 2007-07-20 05:39:29.000 201 12488.95 32.08 55347.55 88888.00 2007-07-20 05:39:29.125 201 12488.92 32.02 55347.53 88888.00 2007-07-20 05:39:29.250 201 12488.95 32.00 55347.57 88888.00 2007-07-20 05:39:29.375 201 12488.95 32.02 55347.57 88888.00 2007-07-20 05:39:29.500 201 12488.90 32.00 55347.57 88888.00 2007-07-20 05:39:29.625 201 12488.90 32.00 55347.55 88888.00 2007-07-20 05:39:29.750 201 12488.90 32.00 55347.55 88888.00 2007-07-20 05:39:29.875 201 12488.92 32.00 55347.57 88888.00 2007-07-20 05:39:30.000 201 12488.95 32.02 55347.57 88888.00 2007-07-20 05:39:30.125 201 12488.98 31.98 55347.55 88888.00 2007-07-20 05:39:30.250 201 12488.95 31.90 55347.53 88888.00 2007-07-20 05:39:30.375 201 12488.98 31.93 55347.53 88888.00 2007-07-20 05:39:30.500 201 12488.95 31.95 55347.55 88888.00 2007-07-20 05:39:30.625 201 12488.95 32.00 55347.57 88888.00 2007-07-20 05:39:30.750 201 12488.98 32.05 55347.55 88888.00 2007-07-20 05:39:30.875 201 12489.00 32.08 55347.55 88888.00 2007-07-20 05:39:31.000 201 12489.05 31.98 55347.53 88888.00 2007-07-20 05:39:31.125 201 12489.02 31.90 55347.53 88888.00 2007-07-20 05:39:31.250 201 12489.00 31.95 55347.55 88888.00 2007-07-20 05:39:31.375 201 12489.02 32.00 55347.57 88888.00 2007-07-20 05:39:31.500 201 12489.08 32.02 55347.55 88888.00 2007-07-20 05:39:31.625 201 12489.05 32.00 55347.55 88888.00 2007-07-20 05:39:31.750 201 12489.02 32.02 55347.55 88888.00 2007-07-20 05:39:31.875 201 12488.98 32.02 55347.57 88888.00 2007-07-20 05:39:32.000 201 12488.98 32.05 55347.57 88888.00 2007-07-20 05:39:32.125 201 12489.00 32.02 55347.62 88888.00 2007-07-20 05:39:32.250 201 12489.00 31.98 55347.60 88888.00 2007-07-20 05:39:32.375 201 12489.00 32.00 55347.55 88888.00 2007-07-20 05:39:32.500 201 12489.05 31.98 55347.55 88888.00 2007-07-20 05:39:32.625 201 12489.02 31.95 55347.55 88888.00 2007-07-20 05:39:32.750 201 12489.00 32.00 55347.55 88888.00 2007-07-20 05:39:32.875 201 12489.05 31.95 55347.53 88888.00 2007-07-20 05:39:33.000 201 12489.05 32.00 55347.53 88888.00 2007-07-20 05:39:33.125 201 12489.10 31.98 55347.57 88888.00 2007-07-20 05:39:33.250 201 12489.08 31.95 55347.55 88888.00 2007-07-20 05:39:33.375 201 12489.00 31.95 55347.57 88888.00 2007-07-20 05:39:33.500 201 12489.08 32.00 55347.57 88888.00 2007-07-20 05:39:33.625 201 12489.12 31.98 55347.53 88888.00 2007-07-20 05:39:33.750 201 12489.10 32.00 55347.55 88888.00 2007-07-20 05:39:33.875 201 12489.10 32.00 55347.57 88888.00 2007-07-20 05:39:34.000 201 12489.05 31.95 55347.55 88888.00 2007-07-20 05:39:34.125 201 12489.02 31.95 55347.57 88888.00 2007-07-20 05:39:34.250 201 12488.95 31.95 55347.57 88888.00 2007-07-20 05:39:34.375 201 12488.98 31.98 55347.57 88888.00 2007-07-20 05:39:34.500 201 12489.00 31.98 55347.57 88888.00 2007-07-20 05:39:34.625 201 12489.02 31.93 55347.57 88888.00 2007-07-20 05:39:34.750 201 12489.00 31.93 55347.57 88888.00 2007-07-20 05:39:34.875 201 12489.02 31.98 55347.60 88888.00 2007-07-20 05:39:35.000 201 12489.10 32.00 55347.60 88888.00 2007-07-20 05:39:35.125 201 12489.10 32.00 55347.60 88888.00 2007-07-20 05:39:35.250 201 12488.95 31.90 55347.57 88888.00 2007-07-20 05:39:35.375 201 12488.90 31.90 55347.55 88888.00 2007-07-20 05:39:35.500 201 12488.90 31.95 55347.60 88888.00 2007-07-20 05:39:35.625 201 12488.92 31.98 55347.62 88888.00 2007-07-20 05:39:35.750 201 12488.95 32.00 55347.60 88888.00 2007-07-20 05:39:35.875 201 12488.95 32.00 55347.60 88888.00 2007-07-20 05:39:36.000 201 12488.98 31.93 55347.57 88888.00 2007-07-20 05:39:36.125 201 12488.98 31.90 55347.60 88888.00 2007-07-20 05:39:36.250 201 12488.90 31.90 55347.57 88888.00 2007-07-20 05:39:36.375 201 12488.90 31.93 55347.57 88888.00 2007-07-20 05:39:36.500 201 12489.00 32.00 55347.60 88888.00 2007-07-20 05:39:36.625 201 12489.02 32.00 55347.60 88888.00 2007-07-20 05:39:36.750 201 12489.00 31.95 55347.60 88888.00 2007-07-20 05:39:36.875 201 12488.92 31.98 55347.57 88888.00 2007-07-20 05:39:37.000 201 12488.95 31.98 55347.60 88888.00 2007-07-20 05:39:37.125 201 12488.95 31.93 55347.57 88888.00 2007-07-20 05:39:37.250 201 12489.02 31.93 55347.57 88888.00 2007-07-20 05:39:37.375 201 12489.05 31.98 55347.53 88888.00 2007-07-20 05:39:37.500 201 12488.98 31.95 55347.55 88888.00 2007-07-20 05:39:37.625 201 12488.98 31.93 55347.60 88888.00 2007-07-20 05:39:37.750 201 12489.00 31.93 55347.57 88888.00 2007-07-20 05:39:37.875 201 12489.00 31.93 55347.55 88888.00 2007-07-20 05:39:38.000 201 12488.95 31.95 55347.53 88888.00 2007-07-20 05:39:38.125 201 12488.92 31.98 55347.53 88888.00 2007-07-20 05:39:38.250 201 12488.95 31.95 55347.57 88888.00 2007-07-20 05:39:38.375 201 12488.95 31.95 55347.60 88888.00 2007-07-20 05:39:38.500 201 12488.92 31.93 55347.55 88888.00 2007-07-20 05:39:38.625 201 12488.90 31.93 55347.53 88888.00 2007-07-20 05:39:38.750 201 12488.88 31.95 55347.55 88888.00 2007-07-20 05:39:38.875 201 12488.90 31.95 55347.57 88888.00 2007-07-20 05:39:39.000 201 12488.98 31.93 55347.55 88888.00 2007-07-20 05:39:39.125 201 12489.00 31.88 55347.53 88888.00 2007-07-20 05:39:39.250 201 12488.92 31.82 55347.53 88888.00 2007-07-20 05:39:39.375 201 12488.95 31.82 55347.53 88888.00 2007-07-20 05:39:39.500 201 12488.92 31.77 55347.55 88888.00 2007-07-20 05:39:39.625 201 12488.98 31.82 55347.57 88888.00 2007-07-20 05:39:39.750 201 12489.02 31.95 55347.60 88888.00 2007-07-20 05:39:39.875 201 12488.98 31.98 55347.57 88888.00 2007-07-20 05:39:40.000 201 12488.98 31.93 55347.57 88888.00 2007-07-20 05:39:40.125 201 12489.08 31.93 55347.57 88888.00 2007-07-20 05:39:40.250 201 12489.02 31.95 55347.60 88888.00 2007-07-20 05:39:40.375 201 12489.02 31.95 55347.60 88888.00 2007-07-20 05:39:40.500 201 12489.05 31.88 55347.57 88888.00 2007-07-20 05:39:40.625 201 12489.08 31.85 55347.55 88888.00 2007-07-20 05:39:40.750 201 12489.02 31.85 55347.55 88888.00 2007-07-20 05:39:40.875 201 12489.02 31.93 55347.55 88888.00 2007-07-20 05:39:41.000 201 12489.00 31.90 55347.53 88888.00 2007-07-20 05:39:41.125 201 12488.98 31.85 55347.55 88888.00 2007-07-20 05:39:41.250 201 12489.00 31.77 55347.55 88888.00 2007-07-20 05:39:41.375 201 12489.05 31.82 55347.53 88888.00 2007-07-20 05:39:41.500 201 12488.98 31.85 55347.57 88888.00 2007-07-20 05:39:41.625 201 12488.95 31.90 55347.55 88888.00 2007-07-20 05:39:41.750 201 12488.95 31.88 55347.60 88888.00 2007-07-20 05:39:41.875 201 12488.92 31.85 55347.57 88888.00 2007-07-20 05:39:42.000 201 12488.85 31.85 55347.55 88888.00 2007-07-20 05:39:42.125 201 12488.83 31.85 55347.55 88888.00 2007-07-20 05:39:42.250 201 12488.90 31.85 55347.60 88888.00 2007-07-20 05:39:42.375 201 12488.95 31.85 55347.55 88888.00 2007-07-20 05:39:42.500 201 12488.95 31.88 55347.55 88888.00 2007-07-20 05:39:42.625 201 12488.92 31.88 55347.57 88888.00 2007-07-20 05:39:42.750 201 12488.92 31.88 55347.57 88888.00 2007-07-20 05:39:42.875 201 12488.92 31.88 55347.53 88888.00 2007-07-20 05:39:43.000 201 12488.92 31.88 55347.55 88888.00 2007-07-20 05:39:43.125 201 12488.92 31.90 55347.55 88888.00 2007-07-20 05:39:43.250 201 12488.92 31.88 55347.57 88888.00 2007-07-20 05:39:43.375 201 12488.92 31.90 55347.57 88888.00 2007-07-20 05:39:43.500 201 12488.98 31.93 55347.57 88888.00 2007-07-20 05:39:43.625 201 12489.02 31.88 55347.53 88888.00 2007-07-20 05:39:43.750 201 12488.92 31.80 55347.50 88888.00 2007-07-20 05:39:43.875 201 12488.83 31.77 55347.47 88888.00 2007-07-20 05:39:44.000 201 12488.80 31.77 55347.45 88888.00 2007-07-20 05:39:44.125 201 12488.85 31.77 55347.43 88888.00 2007-07-20 05:39:44.250 201 12488.90 31.80 55347.50 88888.00 2007-07-20 05:39:44.375 201 12488.92 31.80 55347.53 88888.00 2007-07-20 05:39:44.500 201 12488.88 31.77 55347.50 88888.00 2007-07-20 05:39:44.625 201 12488.90 31.85 55347.53 88888.00 2007-07-20 05:39:44.750 201 12488.88 31.88 55347.55 88888.00 2007-07-20 05:39:44.875 201 12488.83 31.80 55347.53 88888.00 2007-07-20 05:39:45.000 201 12488.83 31.80 55347.57 88888.00 2007-07-20 05:39:45.125 201 12488.88 31.85 55347.57 88888.00 2007-07-20 05:39:45.250 201 12488.88 31.90 55347.53 88888.00 2007-07-20 05:39:45.375 201 12488.88 31.85 55347.50 88888.00 2007-07-20 05:39:45.500 201 12488.90 31.82 55347.55 88888.00 2007-07-20 05:39:45.625 201 12488.90 31.82 55347.57 88888.00 2007-07-20 05:39:45.750 201 12488.95 31.82 55347.57 88888.00 2007-07-20 05:39:45.875 201 12488.95 31.85 55347.57 88888.00 2007-07-20 05:39:46.000 201 12488.92 31.90 55347.55 88888.00 2007-07-20 05:39:46.125 201 12488.92 31.85 55347.55 88888.00 2007-07-20 05:39:46.250 201 12488.90 31.80 55347.55 88888.00 2007-07-20 05:39:46.375 201 12488.88 31.80 55347.53 88888.00 2007-07-20 05:39:46.500 201 12488.88 31.82 55347.55 88888.00 2007-07-20 05:39:46.625 201 12488.90 31.82 55347.55 88888.00 2007-07-20 05:39:46.750 201 12488.88 31.80 55347.50 88888.00 2007-07-20 05:39:46.875 201 12488.92 31.82 55347.50 88888.00 2007-07-20 05:39:47.000 201 12488.92 31.82 55347.47 88888.00 2007-07-20 05:39:47.125 201 12488.90 31.77 55347.47 88888.00 2007-07-20 05:39:47.250 201 12488.90 31.85 55347.53 88888.00 2007-07-20 05:39:47.375 201 12488.90 31.88 55347.47 88888.00 2007-07-20 05:39:47.500 201 12488.90 31.88 55347.47 88888.00 2007-07-20 05:39:47.625 201 12488.90 31.88 55347.47 88888.00 2007-07-20 05:39:47.750 201 12488.95 31.88 55347.53 88888.00 2007-07-20 05:39:47.875 201 12488.90 31.88 55347.50 88888.00 2007-07-20 05:39:48.000 201 12488.83 31.82 55347.50 88888.00 2007-07-20 05:39:48.125 201 12488.80 31.85 55347.50 88888.00 2007-07-20 05:39:48.250 201 12488.80 31.85 55347.53 88888.00 2007-07-20 05:39:48.375 201 12488.85 31.88 55347.53 88888.00 2007-07-20 05:39:48.500 201 12488.90 31.93 55347.53 88888.00 2007-07-20 05:39:48.625 201 12488.95 31.88 55347.53 88888.00 2007-07-20 05:39:48.750 201 12488.92 31.82 55347.50 88888.00 2007-07-20 05:39:48.875 201 12488.92 31.85 55347.55 88888.00 2007-07-20 05:39:49.000 201 12488.85 31.82 55347.55 88888.00 2007-07-20 05:39:49.125 201 12488.83 31.80 55347.50 88888.00 2007-07-20 05:39:49.250 201 12488.77 31.82 55347.55 88888.00 2007-07-20 05:39:49.375 201 12488.75 31.82 55347.55 88888.00 2007-07-20 05:39:49.500 201 12488.83 31.82 55347.55 88888.00 2007-07-20 05:39:49.625 201 12488.85 31.82 55347.55 88888.00 2007-07-20 05:39:49.750 201 12488.85 31.90 55347.57 88888.00 2007-07-20 05:39:49.875 201 12488.83 31.90 55347.55 88888.00 2007-07-20 05:39:50.000 201 12488.75 31.85 55347.55 88888.00 2007-07-20 05:39:50.125 201 12488.75 31.77 55347.55 88888.00 2007-07-20 05:39:50.250 201 12488.75 31.80 55347.57 88888.00 2007-07-20 05:39:50.375 201 12488.80 31.88 55347.55 88888.00 2007-07-20 05:39:50.500 201 12488.83 31.88 55347.57 88888.00 2007-07-20 05:39:50.625 201 12488.80 31.88 55347.53 88888.00 2007-07-20 05:39:50.750 201 12488.85 31.88 55347.57 88888.00 2007-07-20 05:39:50.875 201 12488.90 31.90 55347.57 88888.00 2007-07-20 05:39:51.000 201 12488.90 31.88 55347.55 88888.00 2007-07-20 05:39:51.125 201 12488.85 31.82 55347.55 88888.00 2007-07-20 05:39:51.250 201 12488.85 31.85 55347.57 88888.00 2007-07-20 05:39:51.375 201 12488.83 31.80 55347.55 88888.00 2007-07-20 05:39:51.500 201 12488.80 31.77 55347.53 88888.00 2007-07-20 05:39:51.625 201 12488.88 31.82 55347.55 88888.00 2007-07-20 05:39:51.750 201 12488.85 31.85 55347.57 88888.00 2007-07-20 05:39:51.875 201 12488.92 31.82 55347.55 88888.00 2007-07-20 05:39:52.000 201 12488.85 31.85 55347.53 88888.00 2007-07-20 05:39:52.125 201 12488.85 31.82 55347.50 88888.00 2007-07-20 05:39:52.250 201 12488.85 31.77 55347.53 88888.00 2007-07-20 05:39:52.375 201 12488.92 31.80 55347.50 88888.00 2007-07-20 05:39:52.500 201 12489.00 31.82 55347.53 88888.00 2007-07-20 05:39:52.625 201 12488.90 31.82 55347.53 88888.00 2007-07-20 05:39:52.750 201 12488.85 31.77 55347.47 88888.00 2007-07-20 05:39:52.875 201 12488.85 31.80 55347.50 88888.00 2007-07-20 05:39:53.000 201 12488.88 31.82 55347.55 88888.00 2007-07-20 05:39:53.125 201 12488.88 31.82 55347.55 88888.00 2007-07-20 05:39:53.250 201 12488.80 31.80 55347.47 88888.00 2007-07-20 05:39:53.375 201 12488.83 31.80 55347.50 88888.00 2007-07-20 05:39:53.500 201 12488.85 31.82 55347.53 88888.00 2007-07-20 05:39:53.625 201 12488.83 31.85 55347.55 88888.00 2007-07-20 05:39:53.750 201 12488.83 31.90 55347.55 88888.00 2007-07-20 05:39:53.875 201 12488.80 31.85 55347.53 88888.00 2007-07-20 05:39:54.000 201 12488.80 31.77 55347.50 88888.00 2007-07-20 05:39:54.125 201 12488.83 31.75 55347.50 88888.00 2007-07-20 05:39:54.250 201 12488.88 31.77 55347.47 88888.00 2007-07-20 05:39:54.375 201 12488.85 31.80 55347.50 88888.00 2007-07-20 05:39:54.500 201 12488.88 31.80 55347.53 88888.00 2007-07-20 05:39:54.625 201 12488.98 31.80 55347.53 88888.00 2007-07-20 05:39:54.750 201 12488.92 31.80 55347.47 88888.00 2007-07-20 05:39:54.875 201 12488.83 31.77 55347.47 88888.00 2007-07-20 05:39:55.000 201 12488.77 31.75 55347.47 88888.00 2007-07-20 05:39:55.125 201 12488.83 31.80 55347.50 88888.00 2007-07-20 05:39:55.250 201 12488.85 31.88 55347.53 88888.00 2007-07-20 05:39:55.375 201 12488.90 31.82 55347.50 88888.00 2007-07-20 05:39:55.500 201 12488.88 31.77 55347.47 88888.00 2007-07-20 05:39:55.625 201 12488.90 31.80 55347.53 88888.00 2007-07-20 05:39:55.750 201 12488.92 31.80 55347.55 88888.00 2007-07-20 05:39:55.875 201 12488.90 31.80 55347.55 88888.00 2007-07-20 05:39:56.000 201 12488.88 31.80 55347.53 88888.00 2007-07-20 05:39:56.125 201 12488.92 31.80 55347.50 88888.00 2007-07-20 05:39:56.250 201 12488.90 31.80 55347.50 88888.00 2007-07-20 05:39:56.375 201 12488.90 31.80 55347.53 88888.00 2007-07-20 05:39:56.500 201 12488.85 31.80 55347.55 88888.00 2007-07-20 05:39:56.625 201 12488.83 31.77 55347.53 88888.00 2007-07-20 05:39:56.750 201 12488.85 31.82 55347.53 88888.00 2007-07-20 05:39:56.875 201 12488.88 31.85 55347.55 88888.00 2007-07-20 05:39:57.000 201 12488.90 31.85 55347.55 88888.00 2007-07-20 05:39:57.125 201 12488.85 31.82 55347.55 88888.00 2007-07-20 05:39:57.250 201 12488.85 31.80 55347.55 88888.00 2007-07-20 05:39:57.375 201 12488.92 31.88 55347.55 88888.00 2007-07-20 05:39:57.500 201 12488.85 31.85 55347.53 88888.00 2007-07-20 05:39:57.625 201 12488.88 31.90 55347.55 88888.00 2007-07-20 05:39:57.750 201 12488.90 31.90 55347.55 88888.00 2007-07-20 05:39:57.875 201 12488.88 31.82 55347.53 88888.00 2007-07-20 05:39:58.000 201 12488.83 31.77 55347.50 88888.00 2007-07-20 05:39:58.125 201 12488.83 31.77 55347.50 88888.00 2007-07-20 05:39:58.250 201 12488.92 31.77 55347.47 88888.00 2007-07-20 05:39:58.375 201 12488.95 31.80 55347.47 88888.00 2007-07-20 05:39:58.500 201 12488.98 31.82 55347.50 88888.00 2007-07-20 05:39:58.625 201 12489.02 31.85 55347.53 88888.00 2007-07-20 05:39:58.750 201 12489.02 31.85 55347.53 88888.00 2007-07-20 05:39:58.875 201 12488.95 31.85 55347.53 88888.00 2007-07-20 05:39:59.000 201 12488.92 31.88 55347.47 88888.00 2007-07-20 05:39:59.125 201 12489.00 31.93 55347.53 88888.00 2007-07-20 05:39:59.250 201 12489.00 31.90 55347.57 88888.00 2007-07-20 05:39:59.375 201 12488.95 31.90 55347.55 88888.00 2007-07-20 05:39:59.500 201 12488.90 31.85 55347.53 88888.00 2007-07-20 05:39:59.625 201 12488.85 31.88 55347.53 88888.00 2007-07-20 05:39:59.750 201 12488.92 31.90 55347.55 88888.00 2007-07-20 05:39:59.875 201 12488.95 31.93 55347.53 88888.00 2007-07-20 05:40:00.000 201 12488.92 31.82 55347.47 88888.00 2007-07-20 05:40:00.125 201 12488.90 31.88 55347.53 88888.00 2007-07-20 05:40:00.250 201 12488.90 31.95 55347.53 88888.00 2007-07-20 05:40:00.375 201 12488.95 32.00 55347.55 88888.00 2007-07-20 05:40:00.500 201 12488.95 31.95 55347.55 88888.00 2007-07-20 05:40:00.625 201 12488.92 31.93 55347.53 88888.00 2007-07-20 05:40:00.750 201 12488.88 31.95 55347.53 88888.00 2007-07-20 05:40:00.875 201 12488.85 31.93 55347.53 88888.00 2007-07-20 05:40:01.000 201 12488.88 31.90 55347.50 88888.00 2007-07-20 05:40:01.125 201 12488.88 31.93 55347.53 88888.00 2007-07-20 05:40:01.250 201 12488.83 31.90 55347.53 88888.00 2007-07-20 05:40:01.375 201 12488.85 31.88 55347.53 88888.00 2007-07-20 05:40:01.500 201 12488.90 31.88 55347.50 88888.00 2007-07-20 05:40:01.625 201 12488.90 31.90 55347.47 88888.00 2007-07-20 05:40:01.750 201 12488.95 31.95 55347.47 88888.00 2007-07-20 05:40:01.875 201 12489.08 31.98 55347.45 88888.00 2007-07-20 05:40:02.000 201 12489.08 31.95 55347.45 88888.00 2007-07-20 05:40:02.125 201 12489.02 31.93 55347.47 88888.00 2007-07-20 05:40:02.250 201 12488.85 31.90 55347.47 88888.00 2007-07-20 05:40:02.375 201 12488.90 31.93 55347.47 88888.00 2007-07-20 05:40:02.500 201 12489.00 31.95 55347.47 88888.00 2007-07-20 05:40:02.625 201 12489.08 31.98 55347.53 88888.00 2007-07-20 05:40:02.750 201 12489.05 31.98 55347.53 88888.00 2007-07-20 05:40:02.875 201 12489.00 31.95 55347.50 88888.00 2007-07-20 05:40:03.000 201 12488.95 31.98 55347.47 88888.00 2007-07-20 05:40:03.125 201 12488.98 31.95 55347.45 88888.00 2007-07-20 05:40:03.250 201 12489.00 31.93 55347.47 88888.00 2007-07-20 05:40:03.375 201 12489.05 31.95 55347.47 88888.00 2007-07-20 05:40:03.500 201 12489.05 31.93 55347.45 88888.00 2007-07-20 05:40:03.625 201 12489.05 31.95 55347.47 88888.00 2007-07-20 05:40:03.750 201 12489.00 31.98 55347.47 88888.00 2007-07-20 05:40:03.875 201 12489.00 31.98 55347.43 88888.00 2007-07-20 05:40:04.000 201 12489.00 31.90 55347.43 88888.00 2007-07-20 05:40:04.125 201 12489.05 31.95 55347.45 88888.00 2007-07-20 05:40:04.250 201 12489.10 31.95 55347.47 88888.00 2007-07-20 05:40:04.375 201 12489.05 31.95 55347.43 88888.00 2007-07-20 05:40:04.500 201 12489.05 32.00 55347.45 88888.00 2007-07-20 05:40:04.625 201 12489.10 31.98 55347.47 88888.00 2007-07-20 05:40:04.750 201 12489.10 31.98 55347.45 88888.00 2007-07-20 05:40:04.875 201 12489.15 31.98 55347.43 88888.00 2007-07-20 05:40:05.000 201 12489.10 31.95 55347.43 88888.00 2007-07-20 05:40:05.125 201 12489.10 32.05 55347.45 88888.00 2007-07-20 05:40:05.250 201 12489.12 32.05 55347.47 88888.00 2007-07-20 05:40:05.375 201 12489.08 32.00 55347.47 88888.00 2007-07-20 05:40:05.500 201 12489.02 31.95 55347.45 88888.00 2007-07-20 05:40:05.625 201 12488.92 31.95 55347.47 88888.00 2007-07-20 05:40:05.750 201 12488.95 31.95 55347.43 88888.00 2007-07-20 05:40:05.875 201 12488.98 32.00 55347.43 88888.00 2007-07-20 05:40:06.000 201 12489.00 31.98 55347.40 88888.00 2007-07-20 05:40:06.125 201 12489.00 31.93 55347.40 88888.00 2007-07-20 05:40:06.250 201 12488.95 31.98 55347.43 88888.00 2007-07-20 05:40:06.375 201 12489.02 32.02 55347.43 88888.00 2007-07-20 05:40:06.500 201 12488.98 31.98 55347.45 88888.00 2007-07-20 05:40:06.625 201 12488.95 31.98 55347.43 88888.00 2007-07-20 05:40:06.750 201 12488.98 32.05 55347.43 88888.00 2007-07-20 05:40:06.875 201 12488.98 32.02 55347.45 88888.00 2007-07-20 05:40:07.000 201 12488.98 31.98 55347.43 88888.00 2007-07-20 05:40:07.125 201 12488.95 31.95 55347.43 88888.00 2007-07-20 05:40:07.250 201 12489.05 31.98 55347.45 88888.00 2007-07-20 05:40:07.375 201 12489.17 32.05 55347.50 88888.00 2007-07-20 05:40:07.500 201 12489.15 32.10 55347.50 88888.00 2007-07-20 05:40:07.625 201 12489.10 32.05 55347.47 88888.00 2007-07-20 05:40:07.750 201 12489.05 31.98 55347.43 88888.00 2007-07-20 05:40:07.875 201 12489.08 32.00 55347.43 88888.00 2007-07-20 05:40:08.000 201 12489.08 32.02 55347.43 88888.00 2007-07-20 05:40:08.125 201 12489.02 32.08 55347.45 88888.00 2007-07-20 05:40:08.250 201 12488.98 32.05 55347.47 88888.00 2007-07-20 05:40:08.375 201 12489.02 32.02 55347.45 88888.00 2007-07-20 05:40:08.500 201 12489.02 32.08 55347.47 88888.00 2007-07-20 05:40:08.625 201 12489.02 32.08 55347.47 88888.00 2007-07-20 05:40:08.750 201 12489.00 32.05 55347.45 88888.00 2007-07-20 05:40:08.875 201 12488.98 32.05 55347.45 88888.00 2007-07-20 05:40:09.000 201 12489.00 32.05 55347.43 88888.00 2007-07-20 05:40:09.125 201 12489.05 32.08 55347.43 88888.00 2007-07-20 05:40:09.250 201 12488.98 32.08 55347.45 88888.00 2007-07-20 05:40:09.375 201 12488.95 32.08 55347.47 88888.00 2007-07-20 05:40:09.500 201 12489.02 32.17 55347.53 88888.00 2007-07-20 05:40:09.625 201 12489.08 32.17 55347.53 88888.00 2007-07-20 05:40:09.750 201 12489.05 32.10 55347.45 88888.00 2007-07-20 05:40:09.875 201 12489.02 32.08 55347.43 88888.00 2007-07-20 05:40:10.000 201 12489.02 32.05 55347.45 88888.00 2007-07-20 05:40:10.125 201 12489.02 32.10 55347.47 88888.00 2007-07-20 05:40:10.250 201 12489.02 32.12 55347.47 88888.00 2007-07-20 05:40:10.375 201 12489.05 32.12 55347.45 88888.00 2007-07-20 05:40:10.500 201 12489.00 32.10 55347.40 88888.00 2007-07-20 05:40:10.625 201 12489.05 32.10 55347.43 88888.00 2007-07-20 05:40:10.750 201 12489.10 32.08 55347.43 88888.00 2007-07-20 05:40:10.875 201 12489.12 32.08 55347.40 88888.00 2007-07-20 05:40:11.000 201 12489.15 32.12 55347.45 88888.00 2007-07-20 05:40:11.125 201 12489.08 32.12 55347.47 88888.00 2007-07-20 05:40:11.250 201 12489.05 32.12 55347.47 88888.00 2007-07-20 05:40:11.375 201 12489.08 32.17 55347.47 88888.00 2007-07-20 05:40:11.500 201 12489.12 32.25 55347.47 88888.00 2007-07-20 05:40:11.625 201 12489.25 32.25 55347.47 88888.00 2007-07-20 05:40:11.750 201 12489.20 32.20 55347.47 88888.00 2007-07-20 05:40:11.875 201 12489.08 32.20 55347.45 88888.00 2007-07-20 05:40:12.000 201 12489.05 32.17 55347.40 88888.00 2007-07-20 05:40:12.125 201 12489.08 32.17 55347.43 88888.00 2007-07-20 05:40:12.250 201 12489.00 32.12 55347.45 88888.00 2007-07-20 05:40:12.375 201 12489.00 32.17 55347.47 88888.00 2007-07-20 05:40:12.500 201 12489.08 32.23 55347.45 88888.00 2007-07-20 05:40:12.625 201 12489.17 32.17 55347.43 88888.00 2007-07-20 05:40:12.750 201 12489.23 32.20 55347.43 88888.00 2007-07-20 05:40:12.875 201 12489.17 32.25 55347.43 88888.00 2007-07-20 05:40:13.000 201 12489.17 32.25 55347.43 88888.00 2007-07-20 05:40:13.125 201 12489.17 32.23 55347.43 88888.00 2007-07-20 05:40:13.250 201 12489.20 32.23 55347.45 88888.00 2007-07-20 05:40:13.375 201 12489.23 32.25 55347.43 88888.00 2007-07-20 05:40:13.500 201 12489.23 32.27 55347.43 88888.00 2007-07-20 05:40:13.625 201 12489.10 32.20 55347.40 88888.00 2007-07-20 05:40:13.750 201 12489.08 32.17 55347.43 88888.00 2007-07-20 05:40:13.875 201 12489.17 32.27 55347.43 88888.00 2007-07-20 05:40:14.000 201 12489.17 32.27 55347.43 88888.00 2007-07-20 05:40:14.125 201 12489.10 32.25 55347.38 88888.00 2007-07-20 05:40:14.250 201 12489.10 32.17 55347.40 88888.00 2007-07-20 05:40:14.375 201 12489.15 32.25 55347.43 88888.00 2007-07-20 05:40:14.500 201 12489.17 32.25 55347.43 88888.00 2007-07-20 05:40:14.625 201 12489.25 32.27 55347.45 88888.00 2007-07-20 05:40:14.750 201 12489.30 32.25 55347.45 88888.00 2007-07-20 05:40:14.875 201 12489.27 32.27 55347.43 88888.00 2007-07-20 05:40:15.000 201 12489.27 32.30 55347.38 88888.00 2007-07-20 05:40:15.125 201 12489.27 32.30 55347.40 88888.00 2007-07-20 05:40:15.250 201 12489.17 32.33 55347.45 88888.00 2007-07-20 05:40:15.375 201 12489.17 32.35 55347.43 88888.00 2007-07-20 05:40:15.500 201 12489.17 32.30 55347.40 88888.00 2007-07-20 05:40:15.625 201 12489.17 32.30 55347.40 88888.00 2007-07-20 05:40:15.750 201 12489.23 32.35 55347.40 88888.00 2007-07-20 05:40:15.875 201 12489.20 32.33 55347.35 88888.00 2007-07-20 05:40:16.000 201 12489.17 32.25 55347.32 88888.00 2007-07-20 05:40:16.125 201 12489.20 32.27 55347.35 88888.00 2007-07-20 05:40:16.250 201 12489.20 32.30 55347.38 88888.00 2007-07-20 05:40:16.375 201 12489.27 32.40 55347.40 88888.00 2007-07-20 05:40:16.500 201 12489.33 32.42 55347.40 88888.00 2007-07-20 05:40:16.625 201 12489.25 32.40 55347.38 88888.00 2007-07-20 05:40:16.750 201 12489.23 32.35 55347.38 88888.00 2007-07-20 05:40:16.875 201 12489.30 32.38 55347.38 88888.00 2007-07-20 05:40:17.000 201 12489.30 32.35 55347.38 88888.00 2007-07-20 05:40:17.125 201 12489.30 32.40 55347.45 88888.00 2007-07-20 05:40:17.250 201 12489.27 32.38 55347.43 88888.00 2007-07-20 05:40:17.375 201 12489.12 32.35 55347.40 88888.00 2007-07-20 05:40:17.500 201 12489.10 32.35 55347.38 88888.00 2007-07-20 05:40:17.625 201 12489.17 32.35 55347.43 88888.00 2007-07-20 05:40:17.750 201 12489.23 32.38 55347.40 88888.00 2007-07-20 05:40:17.875 201 12489.20 32.40 55347.38 88888.00 2007-07-20 05:40:18.000 201 12489.23 32.42 55347.38 88888.00 2007-07-20 05:40:18.125 201 12489.25 32.42 55347.38 88888.00 2007-07-20 05:40:18.250 201 12489.25 32.40 55347.38 88888.00 2007-07-20 05:40:18.375 201 12489.23 32.42 55347.38 88888.00 2007-07-20 05:40:18.500 201 12489.27 32.48 55347.40 88888.00 2007-07-20 05:40:18.625 201 12489.35 32.52 55347.43 88888.00 2007-07-20 05:40:18.750 201 12489.33 32.48 55347.40 88888.00 2007-07-20 05:40:18.875 201 12489.33 32.45 55347.40 88888.00 2007-07-20 05:40:19.000 201 12489.35 32.42 55347.40 88888.00 2007-07-20 05:40:19.125 201 12489.30 32.40 55347.40 88888.00 2007-07-20 05:40:19.250 201 12489.25 32.42 55347.38 88888.00 2007-07-20 05:40:19.375 201 12489.27 32.48 55347.38 88888.00 2007-07-20 05:40:19.500 201 12489.27 32.50 55347.35 88888.00 2007-07-20 05:40:19.625 201 12489.33 32.48 55347.38 88888.00 2007-07-20 05:40:19.750 201 12489.38 32.48 55347.38 88888.00 2007-07-20 05:40:19.875 201 12489.38 32.52 55347.35 88888.00 2007-07-20 05:40:20.000 201 12489.40 32.55 55347.35 88888.00 2007-07-20 05:40:20.125 201 12489.35 32.52 55347.35 88888.00 2007-07-20 05:40:20.250 201 12489.27 32.45 55347.35 88888.00 2007-07-20 05:40:20.375 201 12489.38 32.48 55347.32 88888.00 2007-07-20 05:40:20.500 201 12489.42 32.58 55347.35 88888.00 2007-07-20 05:40:20.625 201 12489.40 32.60 55347.35 88888.00 2007-07-20 05:40:20.750 201 12489.42 32.58 55347.35 88888.00 2007-07-20 05:40:20.875 201 12489.50 32.55 55347.35 88888.00 2007-07-20 05:40:21.000 201 12489.45 32.50 55347.35 88888.00 2007-07-20 05:40:21.125 201 12489.42 32.60 55347.40 88888.00 2007-07-20 05:40:21.250 201 12489.48 32.62 55347.43 88888.00 2007-07-20 05:40:21.375 201 12489.48 32.52 55347.32 88888.00 2007-07-20 05:40:21.500 201 12489.55 32.55 55347.35 88888.00 2007-07-20 05:40:21.625 201 12489.60 32.62 55347.38 88888.00 2007-07-20 05:40:21.750 201 12489.52 32.60 55347.35 88888.00 2007-07-20 05:40:21.875 201 12489.50 32.58 55347.35 88888.00 2007-07-20 05:40:22.000 201 12489.50 32.58 55347.35 88888.00 2007-07-20 05:40:22.125 201 12489.52 32.58 55347.35 88888.00 2007-07-20 05:40:22.250 201 12489.50 32.62 55347.35 88888.00 2007-07-20 05:40:22.375 201 12489.52 32.65 55347.35 88888.00 2007-07-20 05:40:22.500 201 12489.52 32.62 55347.32 88888.00 2007-07-20 05:40:22.625 201 12489.48 32.60 55347.32 88888.00 2007-07-20 05:40:22.750 201 12489.50 32.60 55347.35 88888.00 2007-07-20 05:40:22.875 201 12489.52 32.62 55347.35 88888.00 2007-07-20 05:40:23.000 201 12489.52 32.65 55347.35 88888.00 2007-07-20 05:40:23.125 201 12489.52 32.65 55347.35 88888.00 2007-07-20 05:40:23.250 201 12489.48 32.62 55347.38 88888.00 2007-07-20 05:40:23.375 201 12489.52 32.65 55347.35 88888.00 2007-07-20 05:40:23.500 201 12489.58 32.62 55347.32 88888.00 2007-07-20 05:40:23.625 201 12489.58 32.65 55347.30 88888.00 2007-07-20 05:40:23.750 201 12489.55 32.73 55347.35 88888.00 2007-07-20 05:40:23.875 201 12489.55 32.70 55347.38 88888.00 2007-07-20 05:40:24.000 201 12489.55 32.70 55347.35 88888.00 2007-07-20 05:40:24.125 201 12489.58 32.67 55347.32 88888.00 2007-07-20 05:40:24.250 201 12489.48 32.70 55347.30 88888.00 2007-07-20 05:40:24.375 201 12489.48 32.75 55347.32 88888.00 2007-07-20 05:40:24.500 201 12489.50 32.73 55347.32 88888.00 2007-07-20 05:40:24.625 201 12489.50 32.73 55347.32 88888.00 2007-07-20 05:40:24.750 201 12489.48 32.75 55347.38 88888.00 2007-07-20 05:40:24.875 201 12489.52 32.80 55347.38 88888.00 2007-07-20 05:40:25.000 201 12489.52 32.80 55347.32 88888.00 2007-07-20 05:40:25.125 201 12489.48 32.75 55347.32 88888.00 2007-07-20 05:40:25.250 201 12489.50 32.75 55347.35 88888.00 2007-07-20 05:40:25.375 201 12489.50 32.75 55347.32 88888.00 2007-07-20 05:40:25.500 201 12489.52 32.83 55347.35 88888.00 2007-07-20 05:40:25.625 201 12489.55 32.83 55347.35 88888.00 2007-07-20 05:40:25.750 201 12489.58 32.83 55347.35 88888.00 2007-07-20 05:40:25.875 201 12489.52 32.83 55347.35 88888.00 2007-07-20 05:40:26.000 201 12489.45 32.83 55347.35 88888.00 2007-07-20 05:40:26.125 201 12489.48 32.83 55347.38 88888.00 2007-07-20 05:40:26.250 201 12489.52 32.85 55347.38 88888.00 2007-07-20 05:40:26.375 201 12489.52 32.85 55347.35 88888.00 2007-07-20 05:40:26.500 201 12489.48 32.83 55347.35 88888.00 2007-07-20 05:40:26.625 201 12489.45 32.85 55347.35 88888.00 2007-07-20 05:40:26.750 201 12489.45 32.88 55347.35 88888.00 2007-07-20 05:40:26.875 201 12489.48 32.90 55347.35 88888.00 2007-07-20 05:40:27.000 201 12489.48 32.85 55347.32 88888.00 2007-07-20 05:40:27.125 201 12489.52 32.85 55347.32 88888.00 2007-07-20 05:40:27.250 201 12489.52 32.95 55347.35 88888.00 2007-07-20 05:40:27.375 201 12489.48 32.92 55347.35 88888.00 2007-07-20 05:40:27.500 201 12489.50 32.88 55347.30 88888.00 2007-07-20 05:40:27.625 201 12489.50 32.85 55347.32 88888.00 2007-07-20 05:40:27.750 201 12489.52 32.85 55347.35 88888.00 2007-07-20 05:40:27.875 201 12489.52 32.85 55347.32 88888.00 2007-07-20 05:40:28.000 201 12489.55 32.92 55347.32 88888.00 2007-07-20 05:40:28.125 201 12489.52 32.92 55347.32 88888.00 2007-07-20 05:40:28.250 201 12489.42 32.90 55347.32 88888.00 2007-07-20 05:40:28.375 201 12489.55 32.90 55347.38 88888.00 2007-07-20 05:40:28.500 201 12489.62 32.92 55347.40 88888.00 2007-07-20 05:40:28.625 201 12489.70 33.00 55347.40 88888.00 2007-07-20 05:40:28.750 201 12489.62 33.05 55347.38 88888.00 2007-07-20 05:40:28.875 201 12489.55 33.05 55347.38 88888.00 2007-07-20 05:40:29.000 201 12489.55 33.00 55347.38 88888.00 2007-07-20 05:40:29.125 201 12489.62 32.98 55347.40 88888.00 2007-07-20 05:40:29.250 201 12489.60 33.00 55347.38 88888.00 2007-07-20 05:40:29.375 201 12489.58 32.98 55347.38 88888.00 2007-07-20 05:40:29.500 201 12489.60 33.00 55347.35 88888.00 2007-07-20 05:40:29.625 201 12489.58 33.05 55347.32 88888.00 2007-07-20 05:40:29.750 201 12489.58 33.02 55347.35 88888.00 2007-07-20 05:40:29.875 201 12489.55 32.95 55347.32 88888.00 2007-07-20 05:40:30.000 201 12489.58 32.95 55347.32 88888.00 2007-07-20 05:40:30.125 201 12489.65 33.05 55347.35 88888.00 2007-07-20 05:40:30.250 201 12489.62 33.05 55347.35 88888.00 2007-07-20 05:40:30.375 201 12489.62 33.05 55347.35 88888.00 2007-07-20 05:40:30.500 201 12489.60 33.05 55347.32 88888.00 2007-07-20 05:40:30.625 201 12489.58 33.02 55347.35 88888.00 2007-07-20 05:40:30.750 201 12489.58 33.02 55347.35 88888.00 2007-07-20 05:40:30.875 201 12489.58 33.02 55347.30 88888.00 2007-07-20 05:40:31.000 201 12489.65 33.05 55347.30 88888.00 2007-07-20 05:40:31.125 201 12489.67 33.08 55347.32 88888.00 2007-07-20 05:40:31.250 201 12489.62 33.10 55347.35 88888.00 2007-07-20 05:40:31.375 201 12489.60 33.05 55347.30 88888.00 2007-07-20 05:40:31.500 201 12489.55 33.05 55347.32 88888.00 2007-07-20 05:40:31.625 201 12489.52 33.02 55347.32 88888.00 2007-07-20 05:40:31.750 201 12489.52 33.08 55347.32 88888.00 2007-07-20 05:40:31.875 201 12489.55 33.05 55347.32 88888.00 2007-07-20 05:40:32.000 201 12489.58 33.05 55347.32 88888.00 2007-07-20 05:40:32.125 201 12489.62 33.12 55347.35 88888.00 2007-07-20 05:40:32.250 201 12489.52 33.10 55347.35 88888.00 2007-07-20 05:40:32.375 201 12489.52 33.08 55347.35 88888.00 2007-07-20 05:40:32.500 201 12489.58 33.15 55347.38 88888.00 2007-07-20 05:40:32.625 201 12489.60 33.17 55347.38 88888.00 2007-07-20 05:40:32.750 201 12489.58 33.17 55347.38 88888.00 2007-07-20 05:40:32.875 201 12489.58 33.15 55347.38 88888.00 2007-07-20 05:40:33.000 201 12489.55 33.17 55347.35 88888.00 2007-07-20 05:40:33.125 201 12489.55 33.15 55347.35 88888.00 2007-07-20 05:40:33.250 201 12489.48 33.12 55347.35 88888.00 2007-07-20 05:40:33.375 201 12489.50 33.15 55347.35 88888.00 2007-07-20 05:40:33.500 201 12489.48 33.10 55347.32 88888.00 2007-07-20 05:40:33.625 201 12489.48 33.08 55347.32 88888.00 2007-07-20 05:40:33.750 201 12489.50 33.15 55347.32 88888.00 2007-07-20 05:40:33.875 201 12489.52 33.27 55347.35 88888.00 2007-07-20 05:40:34.000 201 12489.55 33.27 55347.35 88888.00 2007-07-20 05:40:34.125 201 12489.50 33.23 55347.32 88888.00 2007-07-20 05:40:34.250 201 12489.45 33.23 55347.35 88888.00 2007-07-20 05:40:34.375 201 12489.58 33.30 55347.35 88888.00 2007-07-20 05:40:34.500 201 12489.55 33.33 55347.35 88888.00 2007-07-20 05:40:34.625 201 12489.52 33.25 55347.35 88888.00 2007-07-20 05:40:34.750 201 12489.58 33.25 55347.38 88888.00 2007-07-20 05:40:34.875 201 12489.55 33.27 55347.40 88888.00 2007-07-20 05:40:35.000 201 12489.62 33.27 55347.38 88888.00 2007-07-20 05:40:35.125 201 12489.67 33.33 55347.38 88888.00 2007-07-20 05:40:35.250 201 12489.62 33.33 55347.38 88888.00 2007-07-20 05:40:35.375 201 12489.55 33.30 55347.35 88888.00 2007-07-20 05:40:35.500 201 12489.48 33.27 55347.35 88888.00 2007-07-20 05:40:35.625 201 12489.50 33.25 55347.35 88888.00 2007-07-20 05:40:35.750 201 12489.55 33.27 55347.32 88888.00 2007-07-20 05:40:35.875 201 12489.62 33.27 55347.32 88888.00 2007-07-20 05:40:36.000 201 12489.70 33.35 55347.38 88888.00 2007-07-20 05:40:36.125 201 12489.62 33.33 55347.38 88888.00 2007-07-20 05:40:36.250 201 12489.50 33.30 55347.35 88888.00 2007-07-20 05:40:36.375 201 12489.55 33.33 55347.35 88888.00 2007-07-20 05:40:36.500 201 12489.58 33.33 55347.32 88888.00 2007-07-20 05:40:36.625 201 12489.58 33.30 55347.32 88888.00 2007-07-20 05:40:36.750 201 12489.58 33.35 55347.35 88888.00 2007-07-20 05:40:36.875 201 12489.60 33.40 55347.32 88888.00 2007-07-20 05:40:37.000 201 12489.55 33.38 55347.30 88888.00 2007-07-20 05:40:37.125 201 12489.60 33.40 55347.30 88888.00 2007-07-20 05:40:37.250 201 12489.67 33.45 55347.32 88888.00 2007-07-20 05:40:37.375 201 12489.70 33.42 55347.30 88888.00 2007-07-20 05:40:37.500 201 12489.62 33.38 55347.30 88888.00 2007-07-20 05:40:37.625 201 12489.62 33.40 55347.30 88888.00 2007-07-20 05:40:37.750 201 12489.70 33.45 55347.32 88888.00 2007-07-20 05:40:37.875 201 12489.67 33.50 55347.35 88888.00 2007-07-20 05:40:38.000 201 12489.60 33.48 55347.35 88888.00 2007-07-20 05:40:38.125 201 12489.60 33.50 55347.38 88888.00 2007-07-20 05:40:38.250 201 12489.62 33.50 55347.38 88888.00 2007-07-20 05:40:38.375 201 12489.67 33.48 55347.32 88888.00 2007-07-20 05:40:38.500 201 12489.73 33.50 55347.32 88888.00 2007-07-20 05:40:38.625 201 12489.65 33.48 55347.32 88888.00 2007-07-20 05:40:38.750 201 12489.58 33.50 55347.32 88888.00 2007-07-20 05:40:38.875 201 12489.58 33.50 55347.30 88888.00 2007-07-20 05:40:39.000 201 12489.60 33.48 55347.30 88888.00 2007-07-20 05:40:39.125 201 12489.60 33.50 55347.32 88888.00 2007-07-20 05:40:39.250 201 12489.60 33.52 55347.30 88888.00 2007-07-20 05:40:39.375 201 12489.65 33.55 55347.30 88888.00 2007-07-20 05:40:39.500 201 12489.62 33.60 55347.32 88888.00 2007-07-20 05:40:39.625 201 12489.65 33.58 55347.30 88888.00 2007-07-20 05:40:39.750 201 12489.65 33.55 55347.32 88888.00 2007-07-20 05:40:39.875 201 12489.58 33.52 55347.30 88888.00 2007-07-20 05:40:40.000 201 12489.58 33.52 55347.30 88888.00 2007-07-20 05:40:40.125 201 12489.62 33.55 55347.32 88888.00 2007-07-20 05:40:40.250 201 12489.70 33.58 55347.32 88888.00 2007-07-20 05:40:40.375 201 12489.70 33.55 55347.32 88888.00 2007-07-20 05:40:40.500 201 12489.73 33.62 55347.32 88888.00 2007-07-20 05:40:40.625 201 12489.65 33.65 55347.32 88888.00 2007-07-20 05:40:40.750 201 12489.62 33.67 55347.32 88888.00 2007-07-20 05:40:40.875 201 12489.62 33.65 55347.35 88888.00 2007-07-20 05:40:41.000 201 12489.70 33.65 55347.32 88888.00 2007-07-20 05:40:41.125 201 12489.70 33.67 55347.30 88888.00 2007-07-20 05:40:41.250 201 12489.62 33.67 55347.30 88888.00 2007-07-20 05:40:41.375 201 12489.65 33.67 55347.28 88888.00 2007-07-20 05:40:41.500 201 12489.73 33.67 55347.28 88888.00 2007-07-20 05:40:41.625 201 12489.83 33.65 55347.28 88888.00 2007-07-20 05:40:41.750 201 12489.80 33.70 55347.28 88888.00 2007-07-20 05:40:41.875 201 12489.70 33.73 55347.25 88888.00 2007-07-20 05:40:42.000 201 12489.70 33.67 55347.28 88888.00 2007-07-20 05:40:42.125 201 12489.75 33.65 55347.28 88888.00 2007-07-20 05:40:42.250 201 12489.75 33.67 55347.30 88888.00 2007-07-20 05:40:42.375 201 12489.80 33.75 55347.28 88888.00 2007-07-20 05:40:42.500 201 12489.77 33.75 55347.30 88888.00 2007-07-20 05:40:42.625 201 12489.83 33.73 55347.30 88888.00 2007-07-20 05:40:42.750 201 12489.88 33.75 55347.35 88888.00 2007-07-20 05:40:42.875 201 12489.77 33.77 55347.35 88888.00 2007-07-20 05:40:43.000 201 12489.75 33.77 55347.30 88888.00 2007-07-20 05:40:43.125 201 12489.80 33.80 55347.30 88888.00 2007-07-20 05:40:43.250 201 12489.88 33.83 55347.32 88888.00 2007-07-20 05:40:43.375 201 12489.85 33.80 55347.32 88888.00 2007-07-20 05:40:43.500 201 12489.77 33.80 55347.32 88888.00 2007-07-20 05:40:43.625 201 12489.77 33.75 55347.35 88888.00 2007-07-20 05:40:43.750 201 12489.83 33.77 55347.30 88888.00 2007-07-20 05:40:43.875 201 12489.90 33.77 55347.30 88888.00 2007-07-20 05:40:44.000 201 12489.92 33.77 55347.30 88888.00 2007-07-20 05:40:44.125 201 12489.85 33.77 55347.30 88888.00 2007-07-20 05:40:44.250 201 12489.80 33.75 55347.30 88888.00 2007-07-20 05:40:44.375 201 12489.75 33.77 55347.28 88888.00 2007-07-20 05:40:44.500 201 12489.75 33.83 55347.32 88888.00 2007-07-20 05:40:44.625 201 12489.83 33.85 55347.35 88888.00 2007-07-20 05:40:44.750 201 12489.85 33.85 55347.32 88888.00 2007-07-20 05:40:44.875 201 12489.85 33.83 55347.32 88888.00 2007-07-20 05:40:45.000 201 12489.85 33.77 55347.30 88888.00 2007-07-20 05:40:45.125 201 12489.90 33.77 55347.30 88888.00 2007-07-20 05:40:45.250 201 12489.90 33.85 55347.30 88888.00 2007-07-20 05:40:45.375 201 12489.85 33.85 55347.30 88888.00 2007-07-20 05:40:45.500 201 12489.85 33.88 55347.28 88888.00 2007-07-20 05:40:45.625 201 12489.85 33.88 55347.28 88888.00 2007-07-20 05:40:45.750 201 12489.88 33.88 55347.28 88888.00 2007-07-20 05:40:45.875 201 12489.83 33.85 55347.28 88888.00 2007-07-20 05:40:46.000 201 12489.80 33.85 55347.28 88888.00 2007-07-20 05:40:46.125 201 12489.80 33.85 55347.30 88888.00 2007-07-20 05:40:46.250 201 12489.77 33.90 55347.28 88888.00 2007-07-20 05:40:46.375 201 12489.77 33.92 55347.28 88888.00 2007-07-20 05:40:46.500 201 12489.83 33.88 55347.30 88888.00 2007-07-20 05:40:46.625 201 12489.83 33.88 55347.30 88888.00 2007-07-20 05:40:46.750 201 12489.85 33.95 55347.30 88888.00 2007-07-20 05:40:46.875 201 12489.83 33.98 55347.30 88888.00 2007-07-20 05:40:47.000 201 12489.85 34.00 55347.32 88888.00 2007-07-20 05:40:47.125 201 12489.92 34.00 55347.35 88888.00 2007-07-20 05:40:47.250 201 12489.90 33.95 55347.30 88888.00 2007-07-20 05:40:47.375 201 12489.85 33.98 55347.25 88888.00 2007-07-20 05:40:47.500 201 12489.80 33.98 55347.28 88888.00 2007-07-20 05:40:47.625 201 12489.85 33.98 55347.25 88888.00 2007-07-20 05:40:47.750 201 12489.85 33.95 55347.22 88888.00 2007-07-20 05:40:47.875 201 12489.83 33.92 55347.28 88888.00 2007-07-20 05:40:48.000 201 12489.83 33.92 55347.25 88888.00 2007-07-20 05:40:48.125 201 12489.85 33.98 55347.28 88888.00 2007-07-20 05:40:48.250 201 12489.85 33.92 55347.22 88888.00 2007-07-20 05:40:48.375 201 12489.85 33.98 55347.25 88888.00 2007-07-20 05:40:48.500 201 12489.88 34.00 55347.28 88888.00 2007-07-20 05:40:48.625 201 12489.90 34.02 55347.30 88888.00 2007-07-20 05:40:48.750 201 12489.92 34.00 55347.25 88888.00 2007-07-20 05:40:48.875 201 12489.92 34.02 55347.28 88888.00 2007-07-20 05:40:49.000 201 12489.95 34.00 55347.25 88888.00 2007-07-20 05:40:49.125 201 12489.88 34.00 55347.28 88888.00 2007-07-20 05:40:49.250 201 12489.85 34.05 55347.30 88888.00 2007-07-20 05:40:49.375 201 12489.85 34.08 55347.30 88888.00 2007-07-20 05:40:49.500 201 12489.80 34.10 55347.28 88888.00 2007-07-20 05:40:49.625 201 12489.80 34.05 55347.30 88888.00 2007-07-20 05:40:49.750 201 12489.85 34.00 55347.28 88888.00 2007-07-20 05:40:49.875 201 12489.88 34.05 55347.32 88888.00 2007-07-20 05:40:50.000 201 12489.98 34.08 55347.30 88888.00 2007-07-20 05:40:50.125 201 12490.00 34.10 55347.32 88888.00 2007-07-20 05:40:50.250 201 12489.83 34.00 55347.30 88888.00 2007-07-20 05:40:50.375 201 12489.77 34.02 55347.28 88888.00 2007-07-20 05:40:50.500 201 12489.80 34.05 55347.30 88888.00 2007-07-20 05:40:50.625 201 12489.83 34.08 55347.30 88888.00 2007-07-20 05:40:50.750 201 12489.83 34.10 55347.30 88888.00 2007-07-20 05:40:50.875 201 12489.83 34.15 55347.30 88888.00 2007-07-20 05:40:51.000 201 12489.90 34.10 55347.28 88888.00 2007-07-20 05:40:51.125 201 12489.98 34.08 55347.30 88888.00 2007-07-20 05:40:51.250 201 12489.95 34.08 55347.30 88888.00 2007-07-20 05:40:51.375 201 12489.90 34.15 55347.30 88888.00 2007-07-20 05:40:51.500 201 12489.83 34.12 55347.30 88888.00 2007-07-20 05:40:51.625 201 12489.85 34.12 55347.28 88888.00 2007-07-20 05:40:51.750 201 12489.88 34.15 55347.28 88888.00 2007-07-20 05:40:51.875 201 12489.92 34.20 55347.30 88888.00 2007-07-20 05:40:52.000 201 12490.00 34.20 55347.28 88888.00 2007-07-20 05:40:52.125 201 12490.02 34.15 55347.28 88888.00 2007-07-20 05:40:52.250 201 12489.90 34.15 55347.28 88888.00 2007-07-20 05:40:52.375 201 12489.88 34.15 55347.28 88888.00 2007-07-20 05:40:52.500 201 12489.90 34.15 55347.28 88888.00 2007-07-20 05:40:52.625 201 12489.95 34.15 55347.30 88888.00 2007-07-20 05:40:52.750 201 12490.02 34.20 55347.30 88888.00 2007-07-20 05:40:52.875 201 12490.02 34.20 55347.32 88888.00 2007-07-20 05:40:53.000 201 12489.98 34.20 55347.30 88888.00 2007-07-20 05:40:53.125 201 12489.88 34.20 55347.30 88888.00 2007-07-20 05:40:53.250 201 12489.75 34.20 55347.30 88888.00 2007-07-20 05:40:53.375 201 12489.80 34.20 55347.30 88888.00 2007-07-20 05:40:53.500 201 12489.88 34.25 55347.30 88888.00 2007-07-20 05:40:53.625 201 12489.92 34.25 55347.32 88888.00 2007-07-20 05:40:53.750 201 12489.88 34.25 55347.35 88888.00 2007-07-20 05:40:53.875 201 12489.90 34.17 55347.35 88888.00 2007-07-20 05:40:54.000 201 12489.88 34.17 55347.28 88888.00 2007-07-20 05:40:54.125 201 12489.83 34.17 55347.28 88888.00 2007-07-20 05:40:54.250 201 12489.92 34.20 55347.30 88888.00 2007-07-20 05:40:54.375 201 12490.08 34.27 55347.32 88888.00 2007-07-20 05:40:54.500 201 12490.08 34.27 55347.32 88888.00 2007-07-20 05:40:54.625 201 12490.05 34.33 55347.32 88888.00 2007-07-20 05:40:54.750 201 12490.02 34.30 55347.32 88888.00 2007-07-20 05:40:54.875 201 12490.00 34.23 55347.30 88888.00 2007-07-20 05:40:55.000 201 12490.00 34.25 55347.28 88888.00 2007-07-20 05:40:55.125 201 12490.00 34.25 55347.30 88888.00 2007-07-20 05:40:55.250 201 12489.95 34.27 55347.30 88888.00 2007-07-20 05:40:55.375 201 12489.95 34.30 55347.30 88888.00 2007-07-20 05:40:55.500 201 12489.90 34.30 55347.28 88888.00 2007-07-20 05:40:55.625 201 12489.88 34.25 55347.28 88888.00 2007-07-20 05:40:55.750 201 12489.88 34.25 55347.28 88888.00 2007-07-20 05:40:55.875 201 12489.98 34.25 55347.30 88888.00 2007-07-20 05:40:56.000 201 12490.05 34.27 55347.28 88888.00 2007-07-20 05:40:56.125 201 12490.00 34.27 55347.25 88888.00 2007-07-20 05:40:56.250 201 12490.00 34.30 55347.30 88888.00 2007-07-20 05:40:56.375 201 12490.08 34.33 55347.32 88888.00 2007-07-20 05:40:56.500 201 12490.02 34.30 55347.30 88888.00 2007-07-20 05:40:56.625 201 12489.95 34.30 55347.28 88888.00 2007-07-20 05:40:56.750 201 12489.98 34.30 55347.28 88888.00 2007-07-20 05:40:56.875 201 12490.02 34.30 55347.30 88888.00 2007-07-20 05:40:57.000 201 12490.02 34.30 55347.32 88888.00 2007-07-20 05:40:57.125 201 12490.08 34.30 55347.32 88888.00 2007-07-20 05:40:57.250 201 12490.02 34.27 55347.30 88888.00 2007-07-20 05:40:57.375 201 12490.02 34.27 55347.32 88888.00 2007-07-20 05:40:57.500 201 12490.08 34.35 55347.32 88888.00 2007-07-20 05:40:57.625 201 12490.08 34.38 55347.32 88888.00 2007-07-20 05:40:57.750 201 12489.98 34.30 55347.30 88888.00 2007-07-20 05:40:57.875 201 12490.02 34.30 55347.32 88888.00 2007-07-20 05:40:58.000 201 12490.08 34.33 55347.30 88888.00 2007-07-20 05:40:58.125 201 12490.05 34.33 55347.28 88888.00 2007-07-20 05:40:58.250 201 12490.02 34.35 55347.30 88888.00 2007-07-20 05:40:58.375 201 12490.05 34.38 55347.32 88888.00 2007-07-20 05:40:58.500 201 12490.08 34.35 55347.32 88888.00 2007-07-20 05:40:58.625 201 12490.10 34.35 55347.32 88888.00 2007-07-20 05:40:58.750 201 12490.17 34.35 55347.32 88888.00 2007-07-20 05:40:58.875 201 12490.17 34.40 55347.32 88888.00 2007-07-20 05:40:59.000 201 12490.15 34.40 55347.32 88888.00 2007-07-20 05:40:59.125 201 12490.10 34.38 55347.32 88888.00 2007-07-20 05:40:59.250 201 12490.05 34.38 55347.30 88888.00 2007-07-20 05:40:59.375 201 12490.08 34.35 55347.30 88888.00 2007-07-20 05:40:59.500 201 12490.08 34.35 55347.32 88888.00 2007-07-20 05:40:59.625 201 12490.08 34.38 55347.32 88888.00 2007-07-20 05:40:59.750 201 12490.10 34.40 55347.35 88888.00 2007-07-20 05:40:59.875 201 12490.17 34.42 55347.35 88888.00 2007-07-20 05:41:00.000 201 12490.17 34.42 55347.32 88888.00 2007-07-20 05:41:00.125 201 12490.12 34.45 55347.32 88888.00 2007-07-20 05:41:00.250 201 12490.10 34.42 55347.30 88888.00 2007-07-20 05:41:00.375 201 12490.12 34.45 55347.30 88888.00 2007-07-20 05:41:00.500 201 12490.15 34.45 55347.32 88888.00 2007-07-20 05:41:00.625 201 12490.23 34.48 55347.35 88888.00 2007-07-20 05:41:00.750 201 12490.25 34.52 55347.32 88888.00 2007-07-20 05:41:00.875 201 12490.27 34.50 55347.32 88888.00 2007-07-20 05:41:01.000 201 12490.20 34.45 55347.32 88888.00 2007-07-20 05:41:01.125 201 12490.23 34.50 55347.32 88888.00 2007-07-20 05:41:01.250 201 12490.23 34.48 55347.32 88888.00 2007-07-20 05:41:01.375 201 12490.23 34.48 55347.30 88888.00 2007-07-20 05:41:01.500 201 12490.23 34.52 55347.30 88888.00 2007-07-20 05:41:01.625 201 12490.17 34.52 55347.30 88888.00 2007-07-20 05:41:01.750 201 12490.15 34.48 55347.28 88888.00 2007-07-20 05:41:01.875 201 12490.20 34.45 55347.28 88888.00 2007-07-20 05:41:02.000 201 12490.30 34.50 55347.25 88888.00 2007-07-20 05:41:02.125 201 12490.27 34.52 55347.30 88888.00 2007-07-20 05:41:02.250 201 12490.20 34.52 55347.32 88888.00 2007-07-20 05:41:02.375 201 12490.20 34.52 55347.32 88888.00 2007-07-20 05:41:02.500 201 12490.20 34.52 55347.30 88888.00 2007-07-20 05:41:02.625 201 12490.12 34.50 55347.28 88888.00 2007-07-20 05:41:02.750 201 12490.10 34.50 55347.25 88888.00 2007-07-20 05:41:02.875 201 12490.20 34.52 55347.30 88888.00 2007-07-20 05:41:03.000 201 12490.23 34.50 55347.28 88888.00 2007-07-20 05:41:03.125 201 12490.17 34.58 55347.32 88888.00 2007-07-20 05:41:03.250 201 12490.17 34.60 55347.32 88888.00 2007-07-20 05:41:03.375 201 12490.30 34.62 55347.30 88888.00 2007-07-20 05:41:03.500 201 12490.33 34.58 55347.30 88888.00 2007-07-20 05:41:03.625 201 12490.33 34.62 55347.35 88888.00 2007-07-20 05:41:03.750 201 12490.25 34.60 55347.32 88888.00 2007-07-20 05:41:03.875 201 12490.25 34.50 55347.30 88888.00 2007-07-20 05:41:04.000 201 12490.23 34.52 55347.28 88888.00 2007-07-20 05:41:04.125 201 12490.27 34.60 55347.32 88888.00 2007-07-20 05:41:04.250 201 12490.25 34.62 55347.35 88888.00 2007-07-20 05:41:04.375 201 12490.30 34.62 55347.35 88888.00 2007-07-20 05:41:04.500 201 12490.30 34.62 55347.38 88888.00 2007-07-20 05:41:04.625 201 12490.33 34.60 55347.35 88888.00 2007-07-20 05:41:04.750 201 12490.23 34.60 55347.30 88888.00 2007-07-20 05:41:04.875 201 12490.12 34.65 55347.30 88888.00 2007-07-20 05:41:05.000 201 12490.08 34.62 55347.28 88888.00 2007-07-20 05:41:05.125 201 12490.15 34.58 55347.30 88888.00 2007-07-20 05:41:05.250 201 12490.10 34.58 55347.30 88888.00 2007-07-20 05:41:05.375 201 12490.10 34.58 55347.32 88888.00 2007-07-20 05:41:05.500 201 12490.10 34.65 55347.30 88888.00 2007-07-20 05:41:05.625 201 12490.17 34.67 55347.32 88888.00 2007-07-20 05:41:05.750 201 12490.23 34.70 55347.38 88888.00 2007-07-20 05:41:05.875 201 12490.25 34.67 55347.38 88888.00 2007-07-20 05:41:06.000 201 12490.20 34.62 55347.32 88888.00 2007-07-20 05:41:06.125 201 12490.20 34.60 55347.28 88888.00 2007-07-20 05:41:06.250 201 12490.25 34.62 55347.30 88888.00 2007-07-20 05:41:06.375 201 12490.25 34.67 55347.30 88888.00 2007-07-20 05:41:06.500 201 12490.27 34.65 55347.30 88888.00 2007-07-20 05:41:06.625 201 12490.27 34.70 55347.30 88888.00 2007-07-20 05:41:06.750 201 12490.33 34.67 55347.30 88888.00 2007-07-20 05:41:06.875 201 12490.33 34.67 55347.30 88888.00 2007-07-20 05:41:07.000 201 12490.30 34.67 55347.28 88888.00 2007-07-20 05:41:07.125 201 12490.33 34.62 55347.28 88888.00 2007-07-20 05:41:07.250 201 12490.27 34.70 55347.30 88888.00 2007-07-20 05:41:07.375 201 12490.30 34.67 55347.30 88888.00 2007-07-20 05:41:07.500 201 12490.30 34.67 55347.32 88888.00 2007-07-20 05:41:07.625 201 12490.30 34.73 55347.35 88888.00 2007-07-20 05:41:07.750 201 12490.30 34.70 55347.30 88888.00 2007-07-20 05:41:07.875 201 12490.30 34.67 55347.28 88888.00 2007-07-20 05:41:08.000 201 12490.27 34.62 55347.30 88888.00 2007-07-20 05:41:08.125 201 12490.25 34.62 55347.32 88888.00 2007-07-20 05:41:08.250 201 12490.25 34.67 55347.35 88888.00 2007-07-20 05:41:08.375 201 12490.27 34.65 55347.32 88888.00 2007-07-20 05:41:08.500 201 12490.27 34.67 55347.30 88888.00 2007-07-20 05:41:08.625 201 12490.25 34.75 55347.32 88888.00 2007-07-20 05:41:08.750 201 12490.27 34.83 55347.30 88888.00 2007-07-20 05:41:08.875 201 12490.38 34.80 55347.32 88888.00 2007-07-20 05:41:09.000 201 12490.45 34.77 55347.32 88888.00 2007-07-20 05:41:09.125 201 12490.38 34.70 55347.30 88888.00 2007-07-20 05:41:09.250 201 12490.35 34.73 55347.32 88888.00 2007-07-20 05:41:09.375 201 12490.38 34.77 55347.35 88888.00 2007-07-20 05:41:09.500 201 12490.38 34.75 55347.35 88888.00 2007-07-20 05:41:09.625 201 12490.38 34.75 55347.32 88888.00 2007-07-20 05:41:09.750 201 12490.35 34.75 55347.38 88888.00 2007-07-20 05:41:09.875 201 12490.35 34.80 55347.35 88888.00 2007-07-20 05:41:10.000 201 12490.35 34.83 55347.35 88888.00 2007-07-20 05:41:10.125 201 12490.35 34.85 55347.35 88888.00 2007-07-20 05:41:10.250 201 12490.35 34.80 55347.35 88888.00 2007-07-20 05:41:10.375 201 12490.40 34.75 55347.35 88888.00 2007-07-20 05:41:10.500 201 12490.42 34.75 55347.35 88888.00 2007-07-20 05:41:10.625 201 12490.35 34.77 55347.38 88888.00 2007-07-20 05:41:10.750 201 12490.33 34.80 55347.35 88888.00 2007-07-20 05:41:10.875 201 12490.35 34.80 55347.35 88888.00 2007-07-20 05:41:11.000 201 12490.35 34.77 55347.35 88888.00 2007-07-20 05:41:11.125 201 12490.42 34.83 55347.38 88888.00 2007-07-20 05:41:11.250 201 12490.45 34.80 55347.35 88888.00 2007-07-20 05:41:11.375 201 12490.45 34.75 55347.35 88888.00 2007-07-20 05:41:11.500 201 12490.35 34.77 55347.38 88888.00 2007-07-20 05:41:11.625 201 12490.27 34.83 55347.35 88888.00 2007-07-20 05:41:11.750 201 12490.33 34.85 55347.38 88888.00 2007-07-20 05:41:11.875 201 12490.35 34.83 55347.38 88888.00 2007-07-20 05:41:12.000 201 12490.33 34.83 55347.35 88888.00 2007-07-20 05:41:12.125 201 12490.35 34.88 55347.35 88888.00 2007-07-20 05:41:12.250 201 12490.30 34.83 55347.32 88888.00 2007-07-20 05:41:12.375 201 12490.25 34.80 55347.28 88888.00 2007-07-20 05:41:12.500 201 12490.25 34.83 55347.30 88888.00 2007-07-20 05:41:12.625 201 12490.35 34.90 55347.38 88888.00 2007-07-20 05:41:12.750 201 12490.40 34.92 55347.40 88888.00 2007-07-20 05:41:12.875 201 12490.45 34.95 55347.40 88888.00 2007-07-20 05:41:13.000 201 12490.42 34.90 55347.38 88888.00 2007-07-20 05:41:13.125 201 12490.42 34.90 55347.40 88888.00 2007-07-20 05:41:13.250 201 12490.42 34.90 55347.40 88888.00 2007-07-20 05:41:13.375 201 12490.40 34.85 55347.40 88888.00 2007-07-20 05:41:13.500 201 12490.35 34.85 55347.38 88888.00 2007-07-20 05:41:13.625 201 12490.33 34.88 55347.38 88888.00 2007-07-20 05:41:13.750 201 12490.38 34.88 55347.32 88888.00 2007-07-20 05:41:13.875 201 12490.35 34.88 55347.35 88888.00 2007-07-20 05:41:14.000 201 12490.50 34.90 55347.38 88888.00 2007-07-20 05:41:14.125 201 12490.55 34.95 55347.40 88888.00 2007-07-20 05:41:14.250 201 12490.40 34.90 55347.35 88888.00 2007-07-20 05:41:14.375 201 12490.38 34.88 55347.32 88888.00 2007-07-20 05:41:14.500 201 12490.38 34.92 55347.35 88888.00 2007-07-20 05:41:14.625 201 12490.45 34.98 55347.38 88888.00 2007-07-20 05:41:14.750 201 12490.48 34.95 55347.38 88888.00 2007-07-20 05:41:14.875 201 12490.48 34.92 55347.35 88888.00 2007-07-20 05:41:15.000 201 12490.45 34.92 55347.32 88888.00 2007-07-20 05:41:15.125 201 12490.48 34.90 55347.32 88888.00 2007-07-20 05:41:15.250 201 12490.48 34.92 55347.32 88888.00 2007-07-20 05:41:15.375 201 12490.50 35.00 55347.35 88888.00 2007-07-20 05:41:15.500 201 12490.48 35.02 55347.38 88888.00 2007-07-20 05:41:15.625 201 12490.48 34.98 55347.38 88888.00 2007-07-20 05:41:15.750 201 12490.55 35.00 55347.38 88888.00 2007-07-20 05:41:15.875 201 12490.58 35.00 55347.40 88888.00 2007-07-20 05:41:16.000 201 12490.55 35.00 55347.38 88888.00 2007-07-20 05:41:16.125 201 12490.52 35.02 55347.38 88888.00 2007-07-20 05:41:16.250 201 12490.48 34.95 55347.40 88888.00 2007-07-20 05:41:16.375 201 12490.45 34.95 55347.40 88888.00 2007-07-20 05:41:16.500 201 12490.40 34.95 55347.40 88888.00 2007-07-20 05:41:16.625 201 12490.45 34.98 55347.35 88888.00 2007-07-20 05:41:16.750 201 12490.48 35.00 55347.40 88888.00 2007-07-20 05:41:16.875 201 12490.48 35.05 55347.40 88888.00 2007-07-20 05:41:17.000 201 12490.48 34.98 55347.38 88888.00 2007-07-20 05:41:17.125 201 12490.42 34.98 55347.40 88888.00 2007-07-20 05:41:17.250 201 12490.42 34.95 55347.43 88888.00 2007-07-20 05:41:17.375 201 12490.48 34.98 55347.40 88888.00 2007-07-20 05:41:17.500 201 12490.55 35.02 55347.43 88888.00 2007-07-20 05:41:17.625 201 12490.55 35.08 55347.40 88888.00 2007-07-20 05:41:17.750 201 12490.55 35.08 55347.40 88888.00 2007-07-20 05:41:17.875 201 12490.55 35.05 55347.43 88888.00 2007-07-20 05:41:18.000 201 12490.52 35.02 55347.40 88888.00 2007-07-20 05:41:18.125 201 12490.58 35.02 55347.40 88888.00 2007-07-20 05:41:18.250 201 12490.60 35.02 55347.35 88888.00 2007-07-20 05:41:18.375 201 12490.55 35.05 55347.38 88888.00 2007-07-20 05:41:18.500 201 12490.52 35.05 55347.38 88888.00 2007-07-20 05:41:18.625 201 12490.55 35.00 55347.40 88888.00 2007-07-20 05:41:18.750 201 12490.60 35.05 55347.43 88888.00 2007-07-20 05:41:18.875 201 12490.55 35.08 55347.38 88888.00 2007-07-20 05:41:19.000 201 12490.50 35.10 55347.35 88888.00 2007-07-20 05:41:19.125 201 12490.50 35.12 55347.40 88888.00 2007-07-20 05:41:19.250 201 12490.52 35.08 55347.43 88888.00 2007-07-20 05:41:19.375 201 12490.55 35.05 55347.40 88888.00 2007-07-20 05:41:19.500 201 12490.58 35.10 55347.40 88888.00 2007-07-20 05:41:19.625 201 12490.55 35.10 55347.40 88888.00 2007-07-20 05:41:19.750 201 12490.58 35.10 55347.40 88888.00 2007-07-20 05:41:19.875 201 12490.50 35.08 55347.38 88888.00 2007-07-20 05:41:20.000 201 12490.45 35.05 55347.35 88888.00 2007-07-20 05:41:20.125 201 12490.45 35.05 55347.38 88888.00 2007-07-20 05:41:20.250 201 12490.55 35.05 55347.38 88888.00 2007-07-20 05:41:20.375 201 12490.62 35.08 55347.38 88888.00 2007-07-20 05:41:20.500 201 12490.60 35.02 55347.38 88888.00 2007-07-20 05:41:20.625 201 12490.55 35.05 55347.38 88888.00 2007-07-20 05:41:20.750 201 12490.52 35.10 55347.40 88888.00 2007-07-20 05:41:20.875 201 12490.58 35.10 55347.40 88888.00 2007-07-20 05:41:21.000 201 12490.58 35.10 55347.38 88888.00 2007-07-20 05:41:21.125 201 12490.62 35.15 55347.40 88888.00 2007-07-20 05:41:21.250 201 12490.60 35.15 55347.45 88888.00 2007-07-20 05:41:21.375 201 12490.62 35.15 55347.45 88888.00 2007-07-20 05:41:21.500 201 12490.60 35.17 55347.40 88888.00 2007-07-20 05:41:21.625 201 12490.55 35.17 55347.40 88888.00 2007-07-20 05:41:21.750 201 12490.55 35.20 55347.43 88888.00 2007-07-20 05:41:21.875 201 12490.60 35.17 55347.43 88888.00 2007-07-20 05:41:22.000 201 12490.65 35.15 55347.40 88888.00 2007-07-20 05:41:22.125 201 12490.62 35.12 55347.40 88888.00 2007-07-20 05:41:22.250 201 12490.60 35.12 55347.43 88888.00 2007-07-20 05:41:22.375 201 12490.65 35.20 55347.45 88888.00 2007-07-20 05:41:22.500 201 12490.62 35.17 55347.47 88888.00 2007-07-20 05:41:22.625 201 12490.65 35.20 55347.45 88888.00 2007-07-20 05:41:22.750 201 12490.65 35.17 55347.43 88888.00 2007-07-20 05:41:22.875 201 12490.67 35.20 55347.45 88888.00 2007-07-20 05:41:23.000 201 12490.67 35.15 55347.43 88888.00 2007-07-20 05:41:23.125 201 12490.60 35.15 55347.40 88888.00 2007-07-20 05:41:23.250 201 12490.58 35.10 55347.40 88888.00 2007-07-20 05:41:23.375 201 12490.58 35.12 55347.40 88888.00 2007-07-20 05:41:23.500 201 12490.60 35.12 55347.40 88888.00 2007-07-20 05:41:23.625 201 12490.62 35.17 55347.40 88888.00 2007-07-20 05:41:23.750 201 12490.62 35.17 55347.43 88888.00 2007-07-20 05:41:23.875 201 12490.55 35.17 55347.43 88888.00 2007-07-20 05:41:24.000 201 12490.58 35.20 55347.43 88888.00 2007-07-20 05:41:24.125 201 12490.65 35.20 55347.45 88888.00 2007-07-20 05:41:24.250 201 12490.65 35.20 55347.45 88888.00 2007-07-20 05:41:24.375 201 12490.67 35.20 55347.43 88888.00 2007-07-20 05:41:24.500 201 12490.65 35.17 55347.43 88888.00 2007-07-20 05:41:24.625 201 12490.70 35.17 55347.40 88888.00 2007-07-20 05:41:24.750 201 12490.67 35.15 55347.43 88888.00 2007-07-20 05:41:24.875 201 12490.70 35.17 55347.40 88888.00 2007-07-20 05:41:25.000 201 12490.75 35.17 55347.45 88888.00 2007-07-20 05:41:25.125 201 12490.67 35.20 55347.47 88888.00 2007-07-20 05:41:25.250 201 12490.62 35.20 55347.45 88888.00 2007-07-20 05:41:25.375 201 12490.62 35.23 55347.45 88888.00 2007-07-20 05:41:25.500 201 12490.65 35.23 55347.45 88888.00 2007-07-20 05:41:25.625 201 12490.73 35.20 55347.45 88888.00 2007-07-20 05:41:25.750 201 12490.67 35.20 55347.45 88888.00 2007-07-20 05:41:25.875 201 12490.67 35.20 55347.47 88888.00 2007-07-20 05:41:26.000 201 12490.67 35.23 55347.43 88888.00 2007-07-20 05:41:26.125 201 12490.67 35.20 55347.40 88888.00 2007-07-20 05:41:26.250 201 12490.67 35.17 55347.45 88888.00 2007-07-20 05:41:26.375 201 12490.80 35.23 55347.45 88888.00 2007-07-20 05:41:26.500 201 12490.77 35.23 55347.45 88888.00 2007-07-20 05:41:26.625 201 12490.62 35.20 55347.40 88888.00 2007-07-20 05:41:26.750 201 12490.62 35.17 55347.40 88888.00 2007-07-20 05:41:26.875 201 12490.73 35.20 55347.45 88888.00 2007-07-20 05:41:27.000 201 12490.75 35.23 55347.43 88888.00 2007-07-20 05:41:27.125 201 12490.70 35.20 55347.43 88888.00 2007-07-20 05:41:27.250 201 12490.60 35.25 55347.43 88888.00 2007-07-20 05:41:27.375 201 12490.65 35.23 55347.43 88888.00 2007-07-20 05:41:27.500 201 12490.65 35.17 55347.43 88888.00 2007-07-20 05:41:27.625 201 12490.62 35.23 55347.40 88888.00 2007-07-20 05:41:27.750 201 12490.65 35.27 55347.43 88888.00 2007-07-20 05:41:27.875 201 12490.77 35.33 55347.43 88888.00 2007-07-20 05:41:28.000 201 12490.83 35.35 55347.47 88888.00 2007-07-20 05:41:28.125 201 12490.75 35.33 55347.43 88888.00 2007-07-20 05:41:28.250 201 12490.67 35.30 55347.47 88888.00 2007-07-20 05:41:28.375 201 12490.65 35.30 55347.45 88888.00 2007-07-20 05:41:28.500 201 12490.60 35.30 55347.45 88888.00 2007-07-20 05:41:28.625 201 12490.60 35.27 55347.43 88888.00 2007-07-20 05:41:28.750 201 12490.65 35.27 55347.45 88888.00 2007-07-20 05:41:28.875 201 12490.73 35.30 55347.45 88888.00 2007-07-20 05:41:29.000 201 12490.83 35.38 55347.45 88888.00 2007-07-20 05:41:29.125 201 12490.80 35.35 55347.47 88888.00 2007-07-20 05:41:29.250 201 12490.73 35.33 55347.45 88888.00 2007-07-20 05:41:29.375 201 12490.85 35.30 55347.47 88888.00 2007-07-20 05:41:29.500 201 12490.95 35.30 55347.45 88888.00 2007-07-20 05:41:29.625 201 12490.92 35.27 55347.45 88888.00 2007-07-20 05:41:29.750 201 12490.83 35.27 55347.43 88888.00 2007-07-20 05:41:29.875 201 12490.75 35.27 55347.43 88888.00 2007-07-20 05:41:30.000 201 12490.77 35.27 55347.43 88888.00 2007-07-20 05:41:30.125 201 12490.83 35.30 55347.45 88888.00 2007-07-20 05:41:30.250 201 12490.90 35.33 55347.43 88888.00 2007-07-20 05:41:30.375 201 12490.90 35.30 55347.43 88888.00 2007-07-20 05:41:30.500 201 12490.83 35.30 55347.45 88888.00 2007-07-20 05:41:30.625 201 12490.83 35.33 55347.47 88888.00 2007-07-20 05:41:30.750 201 12490.85 35.40 55347.50 88888.00 2007-07-20 05:41:30.875 201 12490.75 35.33 55347.47 88888.00 2007-07-20 05:41:31.000 201 12490.70 35.30 55347.45 88888.00 2007-07-20 05:41:31.125 201 12490.80 35.33 55347.43 88888.00 2007-07-20 05:41:31.250 201 12490.80 35.30 55347.45 88888.00 2007-07-20 05:41:31.375 201 12490.77 35.30 55347.45 88888.00 2007-07-20 05:41:31.500 201 12490.80 35.30 55347.47 88888.00 2007-07-20 05:41:31.625 201 12490.80 35.27 55347.47 88888.00 2007-07-20 05:41:31.750 201 12490.77 35.27 55347.45 88888.00 2007-07-20 05:41:31.875 201 12490.80 35.27 55347.47 88888.00 2007-07-20 05:41:32.000 201 12490.88 35.33 55347.45 88888.00 2007-07-20 05:41:32.125 201 12490.77 35.35 55347.47 88888.00 2007-07-20 05:41:32.250 201 12490.65 35.27 55347.45 88888.00 2007-07-20 05:41:32.375 201 12490.70 35.27 55347.43 88888.00 2007-07-20 05:41:32.500 201 12490.77 35.27 55347.47 88888.00 2007-07-20 05:41:32.625 201 12490.80 35.30 55347.50 88888.00 2007-07-20 05:41:32.750 201 12490.88 35.35 55347.50 88888.00 2007-07-20 05:41:32.875 201 12490.90 35.33 55347.47 88888.00 2007-07-20 05:41:33.000 201 12490.92 35.27 55347.43 88888.00 2007-07-20 05:41:33.125 201 12490.85 35.30 55347.45 88888.00 2007-07-20 05:41:33.250 201 12490.83 35.35 55347.50 88888.00 2007-07-20 05:41:33.375 201 12490.88 35.38 55347.47 88888.00 2007-07-20 05:41:33.500 201 12490.88 35.38 55347.50 88888.00 2007-07-20 05:41:33.625 201 12490.80 35.38 55347.50 88888.00 2007-07-20 05:41:33.750 201 12490.77 35.38 55347.47 88888.00 2007-07-20 05:41:33.875 201 12490.83 35.40 55347.45 88888.00 2007-07-20 05:41:34.000 201 12490.85 35.33 55347.45 88888.00 2007-07-20 05:41:34.125 201 12490.88 35.33 55347.47 88888.00 2007-07-20 05:41:34.250 201 12490.85 35.35 55347.53 88888.00 2007-07-20 05:41:34.375 201 12490.85 35.40 55347.53 88888.00 2007-07-20 05:41:34.500 201 12490.83 35.35 55347.50 88888.00 2007-07-20 05:41:34.625 201 12490.88 35.33 55347.50 88888.00 2007-07-20 05:41:34.750 201 12490.90 35.33 55347.50 88888.00 2007-07-20 05:41:34.875 201 12490.88 35.40 55347.47 88888.00 2007-07-20 05:41:35.000 201 12490.83 35.40 55347.45 88888.00 2007-07-20 05:41:35.125 201 12490.77 35.40 55347.50 88888.00 2007-07-20 05:41:35.250 201 12490.77 35.38 55347.50 88888.00 2007-07-20 05:41:35.375 201 12490.80 35.38 55347.50 88888.00 2007-07-20 05:41:35.500 201 12490.83 35.33 55347.50 88888.00 2007-07-20 05:41:35.625 201 12490.85 35.33 55347.47 88888.00 2007-07-20 05:41:35.750 201 12490.83 35.33 55347.47 88888.00 2007-07-20 05:41:35.875 201 12490.80 35.33 55347.47 88888.00 2007-07-20 05:41:36.000 201 12490.83 35.30 55347.50 88888.00 2007-07-20 05:41:36.125 201 12490.80 35.38 55347.53 88888.00 2007-07-20 05:41:36.250 201 12490.77 35.38 55347.50 88888.00 2007-07-20 05:41:36.375 201 12490.80 35.38 55347.50 88888.00 2007-07-20 05:41:36.500 201 12490.73 35.35 55347.50 88888.00 2007-07-20 05:41:36.625 201 12490.70 35.33 55347.47 88888.00 2007-07-20 05:41:36.750 201 12490.70 35.33 55347.47 88888.00 2007-07-20 05:41:36.875 201 12490.80 35.40 55347.47 88888.00 2007-07-20 05:41:37.000 201 12490.77 35.35 55347.45 88888.00 2007-07-20 05:41:37.125 201 12490.77 35.35 55347.50 88888.00 2007-07-20 05:41:37.250 201 12490.83 35.40 55347.53 88888.00 2007-07-20 05:41:37.375 201 12490.88 35.40 55347.55 88888.00 2007-07-20 05:41:37.500 201 12490.92 35.38 55347.57 88888.00 2007-07-20 05:41:37.625 201 12490.95 35.42 55347.55 88888.00 2007-07-20 05:41:37.750 201 12490.92 35.42 55347.60 88888.00 2007-07-20 05:41:37.875 201 12490.95 35.40 55347.55 88888.00 2007-07-20 05:41:38.000 201 12490.92 35.35 55347.50 88888.00 2007-07-20 05:41:38.125 201 12490.85 35.33 55347.53 88888.00 2007-07-20 05:41:38.250 201 12490.83 35.35 55347.50 88888.00 2007-07-20 05:41:38.375 201 12490.90 35.40 55347.55 88888.00 2007-07-20 05:41:38.500 201 12490.92 35.45 55347.55 88888.00 2007-07-20 05:41:38.625 201 12490.80 35.40 55347.55 88888.00 2007-07-20 05:41:38.750 201 12490.80 35.35 55347.53 88888.00 2007-07-20 05:41:38.875 201 12490.85 35.42 55347.55 88888.00 2007-07-20 05:41:39.000 201 12490.90 35.45 55347.57 88888.00 2007-07-20 05:41:39.125 201 12490.92 35.45 55347.60 88888.00 2007-07-20 05:41:39.250 201 12490.85 35.35 55347.55 88888.00 2007-07-20 05:41:39.375 201 12490.88 35.38 55347.53 88888.00 2007-07-20 05:41:39.500 201 12490.90 35.40 55347.55 88888.00 2007-07-20 05:41:39.625 201 12490.92 35.42 55347.57 88888.00 2007-07-20 05:41:39.750 201 12490.98 35.42 55347.55 88888.00 2007-07-20 05:41:39.875 201 12490.90 35.42 55347.55 88888.00 2007-07-20 05:41:40.000 201 12490.80 35.40 55347.53 88888.00 2007-07-20 05:41:40.125 201 12490.85 35.42 55347.53 88888.00 2007-07-20 05:41:40.250 201 12490.92 35.48 55347.50 88888.00 2007-07-20 05:41:40.375 201 12490.98 35.48 55347.55 88888.00 2007-07-20 05:41:40.500 201 12490.95 35.45 55347.55 88888.00 2007-07-20 05:41:40.625 201 12490.95 35.40 55347.50 88888.00 2007-07-20 05:41:40.750 201 12490.90 35.40 55347.50 88888.00 2007-07-20 05:41:40.875 201 12490.90 35.35 55347.47 88888.00 2007-07-20 05:41:41.000 201 12490.85 35.40 55347.50 88888.00 2007-07-20 05:41:41.125 201 12490.90 35.48 55347.55 88888.00 2007-07-20 05:41:41.250 201 12490.90 35.52 55347.57 88888.00 2007-07-20 05:41:41.375 201 12490.95 35.48 55347.55 88888.00 2007-07-20 05:41:41.500 201 12490.95 35.48 55347.55 88888.00 2007-07-20 05:41:41.625 201 12490.98 35.52 55347.60 88888.00 2007-07-20 05:41:41.750 201 12490.95 35.52 55347.55 88888.00 2007-07-20 05:41:41.875 201 12490.90 35.48 55347.55 88888.00 2007-07-20 05:41:42.000 201 12490.90 35.45 55347.55 88888.00 2007-07-20 05:41:42.125 201 12490.95 35.48 55347.60 88888.00 2007-07-20 05:41:42.250 201 12490.98 35.45 55347.57 88888.00 2007-07-20 05:41:42.375 201 12490.95 35.42 55347.57 88888.00 2007-07-20 05:41:42.500 201 12490.90 35.42 55347.57 88888.00 2007-07-20 05:41:42.625 201 12490.88 35.35 55347.62 88888.00 2007-07-20 05:41:42.750 201 12490.88 35.38 55347.62 88888.00 2007-07-20 05:41:42.875 201 12490.85 35.40 55347.60 88888.00 2007-07-20 05:41:43.000 201 12490.77 35.40 55347.60 88888.00 2007-07-20 05:41:43.125 201 12490.85 35.45 55347.60 88888.00 2007-07-20 05:41:43.250 201 12490.75 35.40 55347.57 88888.00 2007-07-20 05:41:43.375 201 12490.75 35.35 55347.57 88888.00 2007-07-20 05:41:43.500 201 12490.80 35.38 55347.55 88888.00 2007-07-20 05:41:43.625 201 12490.85 35.45 55347.62 88888.00 2007-07-20 05:41:43.750 201 12490.83 35.42 55347.57 88888.00 2007-07-20 05:41:43.875 201 12490.80 35.42 55347.57 88888.00 2007-07-20 05:41:44.000 201 12490.80 35.48 55347.55 88888.00 2007-07-20 05:41:44.125 201 12490.80 35.52 55347.65 88888.00 2007-07-20 05:41:44.250 201 12490.77 35.50 55347.60 88888.00 2007-07-20 05:41:44.375 201 12490.88 35.40 55347.55 88888.00 2007-07-20 05:41:44.500 201 12490.88 35.40 55347.60 88888.00 2007-07-20 05:41:44.625 201 12490.83 35.45 55347.60 88888.00 2007-07-20 05:41:44.750 201 12490.83 35.45 55347.62 88888.00 2007-07-20 05:41:44.875 201 12490.88 35.48 55347.62 88888.00 2007-07-20 05:41:45.000 201 12490.90 35.48 55347.65 88888.00 2007-07-20 05:41:45.125 201 12490.83 35.48 55347.60 88888.00 2007-07-20 05:41:45.250 201 12490.75 35.50 55347.60 88888.00 2007-07-20 05:41:45.375 201 12490.83 35.50 55347.60 88888.00 2007-07-20 05:41:45.500 201 12490.77 35.45 55347.60 88888.00 2007-07-20 05:41:45.625 201 12490.85 35.42 55347.62 88888.00 2007-07-20 05:41:45.750 201 12490.88 35.50 55347.65 88888.00 2007-07-20 05:41:45.875 201 12490.83 35.48 55347.62 88888.00 2007-07-20 05:41:46.000 201 12490.83 35.52 55347.60 88888.00 2007-07-20 05:41:46.125 201 12490.85 35.50 55347.62 88888.00 2007-07-20 05:41:46.250 201 12490.85 35.45 55347.60 88888.00 2007-07-20 05:41:46.375 201 12490.85 35.48 55347.60 88888.00 2007-07-20 05:41:46.500 201 12490.90 35.50 55347.60 88888.00 2007-07-20 05:41:46.625 201 12490.95 35.45 55347.60 88888.00 2007-07-20 05:41:46.750 201 12490.92 35.40 55347.57 88888.00 2007-07-20 05:41:46.875 201 12491.00 35.42 55347.62 88888.00 2007-07-20 05:41:47.000 201 12491.08 35.48 55347.65 88888.00 2007-07-20 05:41:47.125 201 12491.00 35.50 55347.65 88888.00 2007-07-20 05:41:47.250 201 12490.95 35.42 55347.65 88888.00 2007-07-20 05:41:47.375 201 12490.95 35.38 55347.62 88888.00 2007-07-20 05:41:47.500 201 12490.95 35.40 55347.62 88888.00 2007-07-20 05:41:47.625 201 12491.05 35.45 55347.65 88888.00 2007-07-20 05:41:47.750 201 12491.05 35.50 55347.65 88888.00 2007-07-20 05:41:47.875 201 12491.05 35.50 55347.65 88888.00 2007-07-20 05:41:48.000 201 12491.00 35.48 55347.62 88888.00 2007-07-20 05:41:48.125 201 12491.08 35.42 55347.65 88888.00 2007-07-20 05:41:48.250 201 12491.02 35.42 55347.65 88888.00 2007-07-20 05:41:48.375 201 12491.00 35.45 55347.60 88888.00 2007-07-20 05:41:48.500 201 12491.00 35.50 55347.60 88888.00 2007-07-20 05:41:48.625 201 12491.02 35.48 55347.62 88888.00 2007-07-20 05:41:48.750 201 12491.05 35.40 55347.60 88888.00 2007-07-20 05:41:48.875 201 12491.05 35.45 55347.55 88888.00 2007-07-20 05:41:49.000 201 12491.02 35.45 55347.57 88888.00 2007-07-20 05:41:49.125 201 12491.00 35.48 55347.62 88888.00 2007-07-20 05:41:49.250 201 12490.98 35.45 55347.62 88888.00 2007-07-20 05:41:49.375 201 12491.05 35.50 55347.60 88888.00 2007-07-20 05:41:49.500 201 12491.00 35.50 55347.60 88888.00 2007-07-20 05:41:49.625 201 12491.02 35.50 55347.62 88888.00 2007-07-20 05:41:49.750 201 12491.05 35.50 55347.62 88888.00 2007-07-20 05:41:49.875 201 12491.00 35.45 55347.62 88888.00 2007-07-20 05:41:50.000 201 12490.92 35.40 55347.62 88888.00 2007-07-20 05:41:50.125 201 12490.95 35.45 55347.65 88888.00 2007-07-20 05:41:50.250 201 12490.95 35.45 55347.62 88888.00 2007-07-20 05:41:50.375 201 12491.00 35.48 55347.62 88888.00 2007-07-20 05:41:50.500 201 12490.98 35.50 55347.65 88888.00 2007-07-20 05:41:50.625 201 12491.00 35.58 55347.68 88888.00 2007-07-20 05:41:50.750 201 12491.02 35.55 55347.65 88888.00 2007-07-20 05:41:50.875 201 12491.00 35.50 55347.65 88888.00 2007-07-20 05:41:51.000 201 12490.98 35.45 55347.62 88888.00 2007-07-20 05:41:51.125 201 12491.00 35.50 55347.65 88888.00 2007-07-20 05:41:51.250 201 12491.02 35.48 55347.68 88888.00 2007-07-20 05:41:51.375 201 12491.05 35.50 55347.70 88888.00 2007-07-20 05:41:51.500 201 12491.00 35.45 55347.70 88888.00 2007-07-20 05:41:51.625 201 12491.00 35.45 55347.68 88888.00 2007-07-20 05:41:51.750 201 12490.92 35.50 55347.70 88888.00 2007-07-20 05:41:51.875 201 12490.88 35.50 55347.70 88888.00 2007-07-20 05:41:52.000 201 12490.88 35.42 55347.65 88888.00 2007-07-20 05:41:52.125 201 12490.90 35.45 55347.68 88888.00 2007-07-20 05:41:52.250 201 12490.92 35.45 55347.68 88888.00 2007-07-20 05:41:52.375 201 12490.98 35.45 55347.68 88888.00 2007-07-20 05:41:52.500 201 12491.00 35.45 55347.68 88888.00 2007-07-20 05:41:52.625 201 12490.98 35.50 55347.68 88888.00 2007-07-20 05:41:52.750 201 12490.98 35.52 55347.68 88888.00 2007-07-20 05:41:52.875 201 12491.05 35.58 55347.65 88888.00 2007-07-20 05:41:53.000 201 12491.05 35.52 55347.65 88888.00 2007-07-20 05:41:53.125 201 12491.12 35.48 55347.68 88888.00 2007-07-20 05:41:53.250 201 12491.10 35.48 55347.68 88888.00 2007-07-20 05:41:53.375 201 12491.00 35.48 55347.68 88888.00 2007-07-20 05:41:53.500 201 12491.00 35.48 55347.72 88888.00 2007-07-20 05:41:53.625 201 12491.10 35.48 55347.72 88888.00 2007-07-20 05:41:53.750 201 12491.10 35.50 55347.72 88888.00 2007-07-20 05:41:53.875 201 12491.17 35.48 55347.72 88888.00 2007-07-20 05:41:54.000 201 12491.17 35.45 55347.70 88888.00 2007-07-20 05:41:54.125 201 12491.10 35.52 55347.68 88888.00 2007-07-20 05:41:54.250 201 12491.10 35.58 55347.75 88888.00 2007-07-20 05:41:54.375 201 12491.17 35.58 55347.72 88888.00 2007-07-20 05:41:54.500 201 12491.17 35.55 55347.72 88888.00 2007-07-20 05:41:54.625 201 12491.02 35.48 55347.70 88888.00 2007-07-20 05:41:54.750 201 12491.00 35.52 55347.75 88888.00 2007-07-20 05:41:54.875 201 12491.00 35.52 55347.72 88888.00 2007-07-20 05:41:55.000 201 12491.05 35.50 55347.70 88888.00 2007-07-20 05:41:55.125 201 12491.00 35.50 55347.70 88888.00 2007-07-20 05:41:55.250 201 12491.02 35.50 55347.70 88888.00 2007-07-20 05:41:55.375 201 12491.02 35.52 55347.70 88888.00 2007-07-20 05:41:55.500 201 12490.95 35.50 55347.72 88888.00 2007-07-20 05:41:55.625 201 12491.00 35.55 55347.72 88888.00 2007-07-20 05:41:55.750 201 12491.08 35.58 55347.72 88888.00 2007-07-20 05:41:55.875 201 12491.10 35.60 55347.72 88888.00 2007-07-20 05:41:56.000 201 12491.08 35.58 55347.72 88888.00 2007-07-20 05:41:56.125 201 12490.95 35.52 55347.72 88888.00 2007-07-20 05:41:56.250 201 12490.95 35.55 55347.72 88888.00 2007-07-20 05:41:56.375 201 12491.00 35.55 55347.70 88888.00 2007-07-20 05:41:56.500 201 12491.08 35.58 55347.72 88888.00 2007-07-20 05:41:56.625 201 12491.10 35.58 55347.75 88888.00 2007-07-20 05:41:56.750 201 12491.10 35.50 55347.70 88888.00 2007-07-20 05:41:56.875 201 12490.98 35.48 55347.72 88888.00 2007-07-20 05:41:57.000 201 12490.90 35.50 55347.70 88888.00 2007-07-20 05:41:57.125 201 12491.00 35.58 55347.72 88888.00 2007-07-20 05:41:57.250 201 12490.95 35.50 55347.70 88888.00 2007-07-20 05:41:57.375 201 12490.98 35.50 55347.72 88888.00 2007-07-20 05:41:57.500 201 12491.02 35.58 55347.75 88888.00 2007-07-20 05:41:57.625 201 12491.05 35.62 55347.78 88888.00 2007-07-20 05:41:57.750 201 12491.00 35.60 55347.72 88888.00 2007-07-20 05:41:57.875 201 12490.95 35.60 55347.72 88888.00 2007-07-20 05:41:58.000 201 12491.00 35.58 55347.70 88888.00 2007-07-20 05:41:58.125 201 12491.02 35.55 55347.72 88888.00 2007-07-20 05:41:58.250 201 12491.02 35.55 55347.72 88888.00 2007-07-20 05:41:58.375 201 12491.02 35.55 55347.72 88888.00 2007-07-20 05:41:58.500 201 12491.05 35.55 55347.70 88888.00 2007-07-20 05:41:58.625 201 12491.08 35.52 55347.72 88888.00 2007-07-20 05:41:58.750 201 12491.08 35.55 55347.72 88888.00 2007-07-20 05:41:58.875 201 12491.12 35.58 55347.72 88888.00 2007-07-20 05:41:59.000 201 12491.08 35.60 55347.75 88888.00 2007-07-20 05:41:59.125 201 12491.08 35.62 55347.75 88888.00 2007-07-20 05:41:59.250 201 12490.98 35.58 55347.78 88888.00 2007-07-20 05:41:59.375 201 12491.02 35.58 55347.78 88888.00 2007-07-20 05:41:59.500 201 12491.02 35.52 55347.72 88888.00 2007-07-20 05:41:59.625 201 12491.02 35.52 55347.78 88888.00 2007-07-20 05:41:59.750 201 12491.08 35.55 55347.75 88888.00 2007-07-20 05:41:59.875 201 12491.12 35.58 55347.72 88888.00 2007-07-20 05:42:00.000 201 12491.15 35.60 55347.78 88888.00 2007-07-20 05:42:00.125 201 12491.15 35.60 55347.78 88888.00 2007-07-20 05:42:00.250 201 12491.10 35.58 55347.72 88888.00 2007-07-20 05:42:00.375 201 12491.17 35.60 55347.75 88888.00 2007-07-20 05:42:00.500 201 12491.20 35.65 55347.75 88888.00 2007-07-20 05:42:00.625 201 12491.12 35.65 55347.72 88888.00 2007-07-20 05:42:00.750 201 12491.15 35.62 55347.78 88888.00 2007-07-20 05:42:00.875 201 12491.15 35.65 55347.75 88888.00 2007-07-20 05:42:01.000 201 12491.08 35.60 55347.75 88888.00 2007-07-20 05:42:01.125 201 12491.05 35.60 55347.75 88888.00 2007-07-20 05:42:01.250 201 12491.05 35.58 55347.80 88888.00 2007-07-20 05:42:01.375 201 12491.12 35.58 55347.78 88888.00 2007-07-20 05:42:01.500 201 12491.12 35.60 55347.75 88888.00 2007-07-20 05:42:01.625 201 12491.10 35.62 55347.75 88888.00 2007-07-20 05:42:01.750 201 12491.12 35.62 55347.75 88888.00 2007-07-20 05:42:01.875 201 12491.05 35.60 55347.75 88888.00 2007-07-20 05:42:02.000 201 12491.05 35.65 55347.78 88888.00 2007-07-20 05:42:02.125 201 12491.08 35.62 55347.78 88888.00 2007-07-20 05:42:02.250 201 12491.10 35.58 55347.78 88888.00 2007-07-20 05:42:02.375 201 12491.23 35.62 55347.80 88888.00 2007-07-20 05:42:02.500 201 12491.20 35.60 55347.78 88888.00 2007-07-20 05:42:02.625 201 12491.15 35.58 55347.75 88888.00 2007-07-20 05:42:02.750 201 12491.15 35.58 55347.75 88888.00 2007-07-20 05:42:02.875 201 12491.10 35.58 55347.72 88888.00 2007-07-20 05:42:03.000 201 12491.10 35.60 55347.75 88888.00 2007-07-20 05:42:03.125 201 12491.12 35.70 55347.78 88888.00 2007-07-20 05:42:03.250 201 12491.10 35.65 55347.78 88888.00 2007-07-20 05:42:03.375 201 12491.02 35.65 55347.75 88888.00 2007-07-20 05:42:03.500 201 12491.00 35.62 55347.75 88888.00 2007-07-20 05:42:03.625 201 12491.05 35.62 55347.75 88888.00 2007-07-20 05:42:03.750 201 12491.08 35.62 55347.78 88888.00 2007-07-20 05:42:03.875 201 12491.08 35.70 55347.78 88888.00 2007-07-20 05:42:04.000 201 12491.05 35.73 55347.75 88888.00 2007-07-20 05:42:04.125 201 12491.08 35.70 55347.75 88888.00 2007-07-20 05:42:04.250 201 12491.05 35.65 55347.78 88888.00 2007-07-20 05:42:04.375 201 12491.05 35.62 55347.75 88888.00 2007-07-20 05:42:04.500 201 12491.05 35.62 55347.72 88888.00 2007-07-20 05:42:04.625 201 12491.05 35.65 55347.72 88888.00 2007-07-20 05:42:04.750 201 12491.00 35.62 55347.72 88888.00 2007-07-20 05:42:04.875 201 12491.00 35.60 55347.75 88888.00 2007-07-20 05:42:05.000 201 12491.10 35.60 55347.78 88888.00 2007-07-20 05:42:05.125 201 12491.20 35.70 55347.82 88888.00 2007-07-20 05:42:05.250 201 12491.20 35.73 55347.78 88888.00 2007-07-20 05:42:05.375 201 12491.20 35.67 55347.78 88888.00 2007-07-20 05:42:05.500 201 12491.17 35.65 55347.78 88888.00 2007-07-20 05:42:05.625 201 12491.17 35.67 55347.80 88888.00 2007-07-20 05:42:05.750 201 12491.15 35.70 55347.80 88888.00 2007-07-20 05:42:05.875 201 12491.08 35.62 55347.78 88888.00 2007-07-20 05:42:06.000 201 12491.05 35.62 55347.75 88888.00 2007-07-20 05:42:06.125 201 12491.10 35.65 55347.78 88888.00 2007-07-20 05:42:06.250 201 12491.10 35.60 55347.80 88888.00 2007-07-20 05:42:06.375 201 12491.08 35.62 55347.80 88888.00 2007-07-20 05:42:06.500 201 12491.12 35.67 55347.80 88888.00 2007-07-20 05:42:06.625 201 12491.23 35.70 55347.80 88888.00 2007-07-20 05:42:06.750 201 12491.25 35.73 55347.80 88888.00 2007-07-20 05:42:06.875 201 12491.12 35.77 55347.85 88888.00 2007-07-20 05:42:07.000 201 12491.10 35.73 55347.82 88888.00 2007-07-20 05:42:07.125 201 12491.08 35.70 55347.82 88888.00 2007-07-20 05:42:07.250 201 12491.00 35.70 55347.82 88888.00 2007-07-20 05:42:07.375 201 12491.08 35.70 55347.82 88888.00 2007-07-20 05:42:07.500 201 12491.12 35.67 55347.82 88888.00 2007-07-20 05:42:07.625 201 12491.17 35.65 55347.80 88888.00 2007-07-20 05:42:07.750 201 12491.15 35.67 55347.80 88888.00 2007-07-20 05:42:07.875 201 12491.12 35.70 55347.82 88888.00 2007-07-20 05:42:08.000 201 12491.10 35.70 55347.82 88888.00 2007-07-20 05:42:08.125 201 12491.02 35.70 55347.85 88888.00 2007-07-20 05:42:08.250 201 12490.98 35.75 55347.82 88888.00 2007-07-20 05:42:08.375 201 12491.02 35.85 55347.85 88888.00 2007-07-20 05:42:08.500 201 12491.05 35.80 55347.82 88888.00 2007-07-20 05:42:08.625 201 12491.02 35.70 55347.78 88888.00 2007-07-20 05:42:08.750 201 12491.05 35.67 55347.78 88888.00 2007-07-20 05:42:08.875 201 12491.08 35.75 55347.78 88888.00 2007-07-20 05:42:09.000 201 12491.12 35.70 55347.78 88888.00 2007-07-20 05:42:09.125 201 12491.15 35.75 55347.80 88888.00 2007-07-20 05:42:09.250 201 12491.15 35.75 55347.82 88888.00 2007-07-20 05:42:09.375 201 12491.15 35.70 55347.78 88888.00 2007-07-20 05:42:09.500 201 12491.15 35.73 55347.82 88888.00 2007-07-20 05:42:09.625 201 12491.20 35.80 55347.82 88888.00 2007-07-20 05:42:09.750 201 12491.15 35.80 55347.80 88888.00 2007-07-20 05:42:09.875 201 12491.12 35.73 55347.82 88888.00 2007-07-20 05:42:10.000 201 12491.25 35.75 55347.85 88888.00 2007-07-20 05:42:10.125 201 12491.25 35.77 55347.88 88888.00 2007-07-20 05:42:10.250 201 12491.17 35.77 55347.88 88888.00 2007-07-20 05:42:10.375 201 12491.20 35.75 55347.85 88888.00 2007-07-20 05:42:10.500 201 12491.17 35.75 55347.82 88888.00 2007-07-20 05:42:10.625 201 12491.17 35.75 55347.85 88888.00 2007-07-20 05:42:10.750 201 12491.17 35.77 55347.85 88888.00 2007-07-20 05:42:10.875 201 12491.20 35.73 55347.85 88888.00 2007-07-20 05:42:11.000 201 12491.25 35.70 55347.82 88888.00 2007-07-20 05:42:11.125 201 12491.20 35.73 55347.85 88888.00 2007-07-20 05:42:11.250 201 12491.17 35.75 55347.90 88888.00 2007-07-20 05:42:11.375 201 12491.23 35.73 55347.90 88888.00 2007-07-20 05:42:11.500 201 12491.15 35.73 55347.90 88888.00 2007-07-20 05:42:11.625 201 12491.08 35.70 55347.85 88888.00 2007-07-20 05:42:11.750 201 12491.05 35.65 55347.82 88888.00 2007-07-20 05:42:11.875 201 12491.08 35.73 55347.85 88888.00 2007-07-20 05:42:12.000 201 12491.10 35.77 55347.88 88888.00 2007-07-20 05:42:12.125 201 12491.05 35.75 55347.88 88888.00 2007-07-20 05:42:12.250 201 12490.95 35.67 55347.88 88888.00 2007-07-20 05:42:12.375 201 12491.02 35.73 55347.88 88888.00 2007-07-20 05:42:12.500 201 12491.08 35.73 55347.88 88888.00 2007-07-20 05:42:12.625 201 12491.10 35.75 55347.88 88888.00 2007-07-20 05:42:12.750 201 12491.10 35.77 55347.88 88888.00 2007-07-20 05:42:12.875 201 12491.17 35.75 55347.90 88888.00 2007-07-20 05:42:13.000 201 12491.12 35.70 55347.85 88888.00 2007-07-20 05:42:13.125 201 12491.17 35.70 55347.90 88888.00 2007-07-20 05:42:13.250 201 12491.25 35.75 55347.88 88888.00 2007-07-20 05:42:13.375 201 12491.30 35.77 55347.88 88888.00 2007-07-20 05:42:13.500 201 12491.20 35.73 55347.85 88888.00 2007-07-20 05:42:13.625 201 12491.17 35.75 55347.90 88888.00 2007-07-20 05:42:13.750 201 12491.08 35.75 55347.88 88888.00 2007-07-20 05:42:13.875 201 12491.10 35.75 55347.88 88888.00 2007-07-20 05:42:14.000 201 12491.20 35.75 55347.82 88888.00 2007-07-20 05:42:14.125 201 12491.20 35.75 55347.85 88888.00 2007-07-20 05:42:14.250 201 12491.15 35.73 55347.88 88888.00 2007-07-20 05:42:14.375 201 12491.20 35.73 55347.88 88888.00 2007-07-20 05:42:14.500 201 12491.15 35.75 55347.85 88888.00 2007-07-20 05:42:14.625 201 12491.17 35.77 55347.85 88888.00 2007-07-20 05:42:14.750 201 12491.17 35.77 55347.82 88888.00 2007-07-20 05:42:14.875 201 12491.25 35.80 55347.82 88888.00 2007-07-20 05:42:15.000 201 12491.25 35.85 55347.85 88888.00 2007-07-20 05:42:15.125 201 12491.25 35.85 55347.88 88888.00 2007-07-20 05:42:15.250 201 12491.17 35.83 55347.88 88888.00 2007-07-20 05:42:15.375 201 12491.12 35.77 55347.85 88888.00 2007-07-20 05:42:15.500 201 12491.15 35.70 55347.90 88888.00 2007-07-20 05:42:15.625 201 12491.15 35.73 55347.85 88888.00 2007-07-20 05:42:15.750 201 12491.17 35.73 55347.85 88888.00 2007-07-20 05:42:15.875 201 12491.12 35.73 55347.82 88888.00 2007-07-20 05:42:16.000 201 12491.23 35.77 55347.85 88888.00 2007-07-20 05:42:16.125 201 12491.27 35.75 55347.90 88888.00 2007-07-20 05:42:16.250 201 12491.27 35.83 55347.93 88888.00 2007-07-20 05:42:16.375 201 12491.30 35.83 55347.93 88888.00 2007-07-20 05:42:16.500 201 12491.25 35.80 55347.90 88888.00 2007-07-20 05:42:16.625 201 12491.15 35.77 55347.88 88888.00 2007-07-20 05:42:16.750 201 12491.10 35.73 55347.88 88888.00 2007-07-20 05:42:16.875 201 12491.17 35.73 55347.88 88888.00 2007-07-20 05:42:17.000 201 12491.23 35.75 55347.90 88888.00 2007-07-20 05:42:17.125 201 12491.27 35.77 55347.93 88888.00 2007-07-20 05:42:17.250 201 12491.25 35.80 55347.90 88888.00 2007-07-20 05:42:17.375 201 12491.23 35.83 55347.90 88888.00 2007-07-20 05:42:17.500 201 12491.17 35.80 55347.90 88888.00 2007-07-20 05:42:17.625 201 12491.17 35.80 55347.93 88888.00 2007-07-20 05:42:17.750 201 12491.20 35.77 55347.90 88888.00 2007-07-20 05:42:17.875 201 12491.17 35.77 55347.88 88888.00 2007-07-20 05:42:18.000 201 12491.12 35.85 55347.90 88888.00 2007-07-20 05:42:18.125 201 12491.17 35.80 55347.93 88888.00 2007-07-20 05:42:18.250 201 12491.23 35.83 55347.95 88888.00 2007-07-20 05:42:18.375 201 12491.25 35.80 55347.93 88888.00 2007-07-20 05:42:18.500 201 12491.20 35.73 55347.90 88888.00 2007-07-20 05:42:18.625 201 12491.20 35.73 55347.90 88888.00 2007-07-20 05:42:18.750 201 12491.25 35.83 55347.90 88888.00 2007-07-20 05:42:18.875 201 12491.20 35.83 55347.93 88888.00 2007-07-20 05:42:19.000 201 12491.20 35.80 55347.90 88888.00 2007-07-20 05:42:19.125 201 12491.17 35.80 55347.88 88888.00 2007-07-20 05:42:19.250 201 12491.17 35.75 55347.90 88888.00 2007-07-20 05:42:19.375 201 12491.20 35.80 55347.90 88888.00 2007-07-20 05:42:19.500 201 12491.17 35.83 55347.93 88888.00 2007-07-20 05:42:19.625 201 12491.20 35.85 55347.97 88888.00 2007-07-20 05:42:19.750 201 12491.20 35.85 55347.97 88888.00 2007-07-20 05:42:19.875 201 12491.25 35.83 55347.97 88888.00 2007-07-20 05:42:20.000 201 12491.25 35.83 55347.97 88888.00 2007-07-20 05:42:20.125 201 12491.17 35.77 55347.95 88888.00 2007-07-20 05:42:20.250 201 12491.15 35.80 55347.95 88888.00 2007-07-20 05:42:20.375 201 12491.27 35.83 55347.93 88888.00 2007-07-20 05:42:20.500 201 12491.30 35.83 55347.90 88888.00 2007-07-20 05:42:20.625 201 12491.27 35.77 55347.90 88888.00 2007-07-20 05:42:20.750 201 12491.23 35.77 55347.93 88888.00 2007-07-20 05:42:20.875 201 12491.23 35.80 55347.95 88888.00 2007-07-20 05:42:21.000 201 12491.27 35.83 55347.95 88888.00 2007-07-20 05:42:21.125 201 12491.30 35.77 55347.93 88888.00 2007-07-20 05:42:21.250 201 12491.27 35.75 55347.93 88888.00 2007-07-20 05:42:21.375 201 12491.30 35.80 55347.95 88888.00 2007-07-20 05:42:21.500 201 12491.35 35.83 55347.93 88888.00 2007-07-20 05:42:21.625 201 12491.35 35.80 55347.93 88888.00 2007-07-20 05:42:21.750 201 12491.35 35.73 55347.90 88888.00 2007-07-20 05:42:21.875 201 12491.38 35.80 55347.90 88888.00 2007-07-20 05:42:22.000 201 12491.38 35.90 55347.95 88888.00 2007-07-20 05:42:22.125 201 12491.30 35.80 55347.95 88888.00 2007-07-20 05:42:22.250 201 12491.25 35.80 55347.95 88888.00 2007-07-20 05:42:22.375 201 12491.30 35.80 55347.93 88888.00 2007-07-20 05:42:22.500 201 12491.30 35.83 55347.95 88888.00 2007-07-20 05:42:22.625 201 12491.33 35.83 55347.97 88888.00 2007-07-20 05:42:22.750 201 12491.38 35.80 55347.95 88888.00 2007-07-20 05:42:22.875 201 12491.45 35.83 55347.93 88888.00 2007-07-20 05:42:23.000 201 12491.42 35.85 55347.93 88888.00 2007-07-20 05:42:23.125 201 12491.30 35.80 55347.93 88888.00 2007-07-20 05:42:23.250 201 12491.27 35.77 55347.97 88888.00 2007-07-20 05:42:23.375 201 12491.35 35.80 55347.95 88888.00 2007-07-20 05:42:23.500 201 12491.38 35.83 55347.95 88888.00 2007-07-20 05:42:23.625 201 12491.35 35.88 55347.95 88888.00 2007-07-20 05:42:23.750 201 12491.38 35.88 55347.95 88888.00 2007-07-20 05:42:23.875 201 12491.40 35.85 55347.97 88888.00 2007-07-20 05:42:24.000 201 12491.33 35.77 55347.95 88888.00 2007-07-20 05:42:24.125 201 12491.27 35.75 55347.93 88888.00 2007-07-20 05:42:24.250 201 12491.33 35.77 55347.95 88888.00 2007-07-20 05:42:24.375 201 12491.42 35.83 55347.95 88888.00 2007-07-20 05:42:24.500 201 12491.45 35.85 55347.95 88888.00 2007-07-20 05:42:24.625 201 12491.40 35.85 55347.95 88888.00 2007-07-20 05:42:24.750 201 12491.38 35.85 55347.95 88888.00 2007-07-20 05:42:24.875 201 12491.40 35.80 55347.93 88888.00 2007-07-20 05:42:25.000 201 12491.45 35.83 55347.93 88888.00 2007-07-20 05:42:25.125 201 12491.42 35.83 55347.95 88888.00 2007-07-20 05:42:25.250 201 12491.42 35.83 55347.97 88888.00 2007-07-20 05:42:25.375 201 12491.45 35.83 55347.97 88888.00 2007-07-20 05:42:25.500 201 12491.40 35.80 55347.97 88888.00 2007-07-20 05:42:25.625 201 12491.35 35.85 55348.00 88888.00 2007-07-20 05:42:25.750 201 12491.33 35.80 55347.95 88888.00 2007-07-20 05:42:25.875 201 12491.38 35.85 55347.95 88888.00 2007-07-20 05:42:26.000 201 12491.40 35.83 55347.97 88888.00 2007-07-20 05:42:26.125 201 12491.30 35.83 55347.95 88888.00 2007-07-20 05:42:26.250 201 12491.25 35.83 55347.97 88888.00 2007-07-20 05:42:26.375 201 12491.33 35.77 55347.97 88888.00 2007-07-20 05:42:26.500 201 12491.38 35.80 55347.97 88888.00 2007-07-20 05:42:26.625 201 12491.40 35.83 55347.95 88888.00 2007-07-20 05:42:26.750 201 12491.38 35.85 55347.95 88888.00 2007-07-20 05:42:26.875 201 12491.38 35.83 55347.97 88888.00 2007-07-20 05:42:27.000 201 12491.40 35.80 55348.00 88888.00 2007-07-20 05:42:27.125 201 12491.42 35.85 55347.97 88888.00 2007-07-20 05:42:27.250 201 12491.40 35.85 55348.00 88888.00 2007-07-20 05:42:27.375 201 12491.45 35.88 55348.03 88888.00 2007-07-20 05:42:27.500 201 12491.40 35.77 55348.00 88888.00 2007-07-20 05:42:27.625 201 12491.35 35.73 55347.97 88888.00 2007-07-20 05:42:27.750 201 12491.38 35.77 55347.95 88888.00 2007-07-20 05:42:27.875 201 12491.35 35.83 55347.95 88888.00 2007-07-20 05:42:28.000 201 12491.30 35.83 55347.95 88888.00 2007-07-20 05:42:28.125 201 12491.30 35.85 55347.97 88888.00 2007-07-20 05:42:28.250 201 12491.35 35.83 55348.00 88888.00 2007-07-20 05:42:28.375 201 12491.38 35.77 55347.97 88888.00 2007-07-20 05:42:28.500 201 12491.35 35.77 55347.95 88888.00 2007-07-20 05:42:28.625 201 12491.35 35.83 55347.97 88888.00 2007-07-20 05:42:28.750 201 12491.38 35.88 55347.97 88888.00 2007-07-20 05:42:28.875 201 12491.42 35.85 55347.97 88888.00 2007-07-20 05:42:29.000 201 12491.48 35.83 55347.95 88888.00 2007-07-20 05:42:29.125 201 12491.48 35.85 55347.97 88888.00 2007-07-20 05:42:29.250 201 12491.45 35.85 55348.00 88888.00 2007-07-20 05:42:29.375 201 12491.48 35.83 55348.00 88888.00 2007-07-20 05:42:29.500 201 12491.45 35.83 55347.97 88888.00 2007-07-20 05:42:29.625 201 12491.45 35.83 55348.00 88888.00 2007-07-20 05:42:29.750 201 12491.50 35.83 55348.00 88888.00 2007-07-20 05:42:29.875 201 12491.50 35.85 55348.00 88888.00 2007-07-20 05:42:30.000 201 12491.45 35.90 55348.00 88888.00 2007-07-20 05:42:30.125 201 12491.40 35.85 55347.97 88888.00 2007-07-20 05:42:30.250 201 12491.33 35.80 55347.97 88888.00 2007-07-20 05:42:30.375 201 12491.35 35.83 55347.97 88888.00 2007-07-20 05:42:30.500 201 12491.35 35.85 55347.97 88888.00 2007-07-20 05:42:30.625 201 12491.35 35.88 55347.97 88888.00 2007-07-20 05:42:30.750 201 12491.33 35.85 55347.97 88888.00 2007-07-20 05:42:30.875 201 12491.35 35.88 55347.97 88888.00 2007-07-20 05:42:31.000 201 12491.40 35.88 55347.97 88888.00 2007-07-20 05:42:31.125 201 12491.40 35.85 55347.97 88888.00 2007-07-20 05:42:31.250 201 12491.38 35.80 55348.03 88888.00 2007-07-20 05:42:31.375 201 12491.45 35.83 55348.03 88888.00 2007-07-20 05:42:31.500 201 12491.45 35.83 55348.00 88888.00 2007-07-20 05:42:31.625 201 12491.42 35.83 55348.03 88888.00 2007-07-20 05:42:31.750 201 12491.42 35.83 55348.00 88888.00 2007-07-20 05:42:31.875 201 12491.42 35.90 55347.97 88888.00 2007-07-20 05:42:32.000 201 12491.48 35.88 55348.00 88888.00 2007-07-20 05:42:32.125 201 12491.45 35.85 55348.03 88888.00 2007-07-20 05:42:32.250 201 12491.38 35.83 55348.03 88888.00 2007-07-20 05:42:32.375 201 12491.38 35.85 55348.03 88888.00 2007-07-20 05:42:32.500 201 12491.40 35.83 55348.05 88888.00 2007-07-20 05:42:32.625 201 12491.42 35.83 55348.03 88888.00 2007-07-20 05:42:32.750 201 12491.42 35.83 55348.00 88888.00 2007-07-20 05:42:32.875 201 12491.40 35.83 55348.00 88888.00 2007-07-20 05:42:33.000 201 12491.45 35.83 55348.03 88888.00 2007-07-20 05:42:33.125 201 12491.40 35.83 55348.07 88888.00 2007-07-20 05:42:33.250 201 12491.30 35.83 55348.03 88888.00 2007-07-20 05:42:33.375 201 12491.33 35.85 55348.05 88888.00 2007-07-20 05:42:33.500 201 12491.35 35.85 55348.00 88888.00 2007-07-20 05:42:33.625 201 12491.40 35.88 55348.00 88888.00 2007-07-20 05:42:33.750 201 12491.42 35.88 55348.03 88888.00 2007-07-20 05:42:33.875 201 12491.38 35.85 55348.03 88888.00 2007-07-20 05:42:34.000 201 12491.38 35.80 55348.03 88888.00 2007-07-20 05:42:34.125 201 12491.27 35.80 55348.05 88888.00 2007-07-20 05:42:34.250 201 12491.20 35.80 55348.03 88888.00 2007-07-20 05:42:34.375 201 12491.27 35.85 55348.05 88888.00 2007-07-20 05:42:34.500 201 12491.35 35.88 55348.07 88888.00 2007-07-20 05:42:34.625 201 12491.40 35.85 55348.07 88888.00 2007-07-20 05:42:34.750 201 12491.38 35.80 55348.05 88888.00 2007-07-20 05:42:34.875 201 12491.35 35.77 55348.05 88888.00 2007-07-20 05:42:35.000 201 12491.25 35.80 55348.03 88888.00 2007-07-20 05:42:35.125 201 12491.25 35.85 55348.05 88888.00 2007-07-20 05:42:35.250 201 12491.27 35.80 55348.07 88888.00 2007-07-20 05:42:35.375 201 12491.30 35.80 55348.05 88888.00 2007-07-20 05:42:35.500 201 12491.27 35.80 55348.05 88888.00 2007-07-20 05:42:35.625 201 12491.25 35.85 55348.05 88888.00 2007-07-20 05:42:35.750 201 12491.25 35.80 55348.05 88888.00 2007-07-20 05:42:35.875 201 12491.27 35.77 55348.05 88888.00 2007-07-20 05:42:36.000 201 12491.42 35.75 55348.03 88888.00 2007-07-20 05:42:36.125 201 12491.38 35.80 55348.05 88888.00 2007-07-20 05:42:36.250 201 12491.27 35.83 55348.07 88888.00 2007-07-20 05:42:36.375 201 12491.30 35.80 55348.07 88888.00 2007-07-20 05:42:36.500 201 12491.38 35.80 55348.05 88888.00 2007-07-20 05:42:36.625 201 12491.42 35.83 55348.05 88888.00 2007-07-20 05:42:36.750 201 12491.38 35.83 55348.03 88888.00 2007-07-20 05:42:36.875 201 12491.40 35.85 55348.05 88888.00 2007-07-20 05:42:37.000 201 12491.40 35.85 55348.10 88888.00 2007-07-20 05:42:37.125 201 12491.38 35.83 55348.07 88888.00 2007-07-20 05:42:37.250 201 12491.33 35.83 55348.05 88888.00 2007-07-20 05:42:37.375 201 12491.40 35.83 55348.03 88888.00 2007-07-20 05:42:37.500 201 12491.48 35.80 55348.05 88888.00 2007-07-20 05:42:37.625 201 12491.40 35.80 55348.05 88888.00 2007-07-20 05:42:37.750 201 12491.40 35.83 55348.05 88888.00 2007-07-20 05:42:37.875 201 12491.45 35.90 55348.07 88888.00 2007-07-20 05:42:38.000 201 12491.50 35.80 55348.05 88888.00 2007-07-20 05:42:38.125 201 12491.52 35.77 55348.05 88888.00 2007-07-20 05:42:38.250 201 12491.48 35.77 55348.05 88888.00 2007-07-20 05:42:38.375 201 12491.40 35.77 55348.05 88888.00 2007-07-20 05:42:38.500 201 12491.38 35.77 55348.03 88888.00 2007-07-20 05:42:38.625 201 12491.45 35.77 55348.07 88888.00 2007-07-20 05:42:38.750 201 12491.45 35.77 55348.07 88888.00 2007-07-20 05:42:38.875 201 12491.42 35.85 55348.07 88888.00 2007-07-20 05:42:39.000 201 12491.50 35.88 55348.05 88888.00 2007-07-20 05:42:39.125 201 12491.55 35.83 55348.05 88888.00 2007-07-20 05:42:39.250 201 12491.48 35.80 55348.05 88888.00 2007-07-20 05:42:39.375 201 12491.45 35.83 55348.05 88888.00 2007-07-20 05:42:39.500 201 12491.45 35.83 55348.07 88888.00 2007-07-20 05:42:39.625 201 12491.48 35.77 55348.05 88888.00 2007-07-20 05:42:39.750 201 12491.52 35.73 55348.05 88888.00 2007-07-20 05:42:39.875 201 12491.48 35.77 55348.03 88888.00 2007-07-20 05:42:40.000 201 12491.50 35.77 55348.03 88888.00 2007-07-20 05:42:40.125 201 12491.48 35.75 55348.03 88888.00 2007-07-20 05:42:40.250 201 12491.60 35.77 55348.03 88888.00 2007-07-20 05:42:40.375 201 12491.75 35.83 55348.07 88888.00 2007-07-20 05:42:40.500 201 12491.67 35.80 55348.12 88888.00 2007-07-20 05:42:40.625 201 12491.48 35.80 55348.07 88888.00 2007-07-20 05:42:40.750 201 12491.38 35.80 55348.05 88888.00 2007-07-20 05:42:40.875 201 12491.45 35.80 55348.07 88888.00 2007-07-20 05:42:41.000 201 12491.55 35.77 55348.07 88888.00 2007-07-20 05:42:41.125 201 12491.55 35.80 55348.10 88888.00 2007-07-20 05:42:41.250 201 12491.60 35.77 55348.07 88888.00 2007-07-20 05:42:41.375 201 12491.62 35.83 55348.05 88888.00 2007-07-20 05:42:41.500 201 12491.55 35.85 55348.05 88888.00 2007-07-20 05:42:41.625 201 12491.55 35.80 55348.07 88888.00 2007-07-20 05:42:41.750 201 12491.58 35.80 55348.12 88888.00 2007-07-20 05:42:41.875 201 12491.65 35.80 55348.15 88888.00 2007-07-20 05:42:42.000 201 12491.62 35.75 55348.07 88888.00 2007-07-20 05:42:42.125 201 12491.52 35.73 55348.07 88888.00 2007-07-20 05:42:42.250 201 12491.50 35.75 55348.07 88888.00 2007-07-20 05:42:42.375 201 12491.55 35.77 55348.07 88888.00 2007-07-20 05:42:42.500 201 12491.50 35.80 55348.07 88888.00 2007-07-20 05:42:42.625 201 12491.48 35.85 55348.05 88888.00 2007-07-20 05:42:42.750 201 12491.50 35.85 55348.07 88888.00 2007-07-20 05:42:42.875 201 12491.50 35.80 55348.12 88888.00 2007-07-20 05:42:43.000 201 12491.52 35.73 55348.07 88888.00 2007-07-20 05:42:43.125 201 12491.52 35.70 55348.10 88888.00 2007-07-20 05:42:43.250 201 12491.48 35.73 55348.07 88888.00 2007-07-20 05:42:43.375 201 12491.45 35.77 55348.10 88888.00 2007-07-20 05:42:43.500 201 12491.50 35.75 55348.10 88888.00 2007-07-20 05:42:43.625 201 12491.50 35.73 55348.07 88888.00 2007-07-20 05:42:43.750 201 12491.52 35.75 55348.07 88888.00 2007-07-20 05:42:43.875 201 12491.62 35.85 55348.07 88888.00 2007-07-20 05:42:44.000 201 12491.65 35.85 55348.12 88888.00 2007-07-20 05:42:44.125 201 12491.62 35.77 55348.12 88888.00 2007-07-20 05:42:44.250 201 12491.48 35.73 55348.12 88888.00 2007-07-20 05:42:44.375 201 12491.52 35.77 55348.12 88888.00 2007-07-20 05:42:44.500 201 12491.52 35.83 55348.12 88888.00 2007-07-20 05:42:44.625 201 12491.45 35.77 55348.10 88888.00 2007-07-20 05:42:44.750 201 12491.55 35.77 55348.10 88888.00 2007-07-20 05:42:44.875 201 12491.55 35.83 55348.10 88888.00 2007-07-20 05:42:45.000 201 12491.55 35.80 55348.10 88888.00 2007-07-20 05:42:45.125 201 12491.55 35.75 55348.10 88888.00 2007-07-20 05:42:45.250 201 12491.55 35.80 55348.10 88888.00 2007-07-20 05:42:45.375 201 12491.55 35.80 55348.12 88888.00 2007-07-20 05:42:45.500 201 12491.55 35.80 55348.10 88888.00 2007-07-20 05:42:45.625 201 12491.62 35.80 55348.15 88888.00 2007-07-20 05:42:45.750 201 12491.65 35.80 55348.10 88888.00 2007-07-20 05:42:45.875 201 12491.58 35.77 55348.12 88888.00 2007-07-20 05:42:46.000 201 12491.52 35.77 55348.07 88888.00 2007-07-20 05:42:46.125 201 12491.50 35.73 55348.12 88888.00 2007-07-20 05:42:46.250 201 12491.48 35.73 55348.10 88888.00 2007-07-20 05:42:46.375 201 12491.50 35.75 55348.10 88888.00 2007-07-20 05:42:46.500 201 12491.60 35.77 55348.10 88888.00 2007-07-20 05:42:46.625 201 12491.62 35.73 55348.10 88888.00 2007-07-20 05:42:46.750 201 12491.50 35.67 55348.07 88888.00 2007-07-20 05:42:46.875 201 12491.52 35.67 55348.10 88888.00 2007-07-20 05:42:47.000 201 12491.55 35.75 55348.10 88888.00 2007-07-20 05:42:47.125 201 12491.62 35.75 55348.07 88888.00 2007-07-20 05:42:47.250 201 12491.62 35.73 55348.10 88888.00 2007-07-20 05:42:47.375 201 12491.62 35.70 55348.07 88888.00 2007-07-20 05:42:47.500 201 12491.55 35.70 55348.07 88888.00 2007-07-20 05:42:47.625 201 12491.52 35.67 55348.07 88888.00 2007-07-20 05:42:47.750 201 12491.52 35.65 55348.10 88888.00 2007-07-20 05:42:47.875 201 12491.58 35.65 55348.12 88888.00 2007-07-20 05:42:48.000 201 12491.60 35.67 55348.12 88888.00 2007-07-20 05:42:48.125 201 12491.60 35.70 55348.12 88888.00 2007-07-20 05:42:48.250 201 12491.52 35.70 55348.15 88888.00 2007-07-20 05:42:48.375 201 12491.65 35.75 55348.15 88888.00 2007-07-20 05:42:48.500 201 12491.65 35.70 55348.15 88888.00 2007-07-20 05:42:48.625 201 12491.55 35.70 55348.12 88888.00 2007-07-20 05:42:48.750 201 12491.50 35.73 55348.15 88888.00 2007-07-20 05:42:48.875 201 12491.45 35.73 55348.12 88888.00 2007-07-20 05:42:49.000 201 12491.45 35.67 55348.12 88888.00 2007-07-20 05:42:49.125 201 12491.45 35.67 55348.15 88888.00 2007-07-20 05:42:49.250 201 12491.45 35.65 55348.12 88888.00 2007-07-20 05:42:49.375 201 12491.55 35.65 55348.12 88888.00 2007-07-20 05:42:49.500 201 12491.60 35.65 55348.12 88888.00 2007-07-20 05:42:49.625 201 12491.60 35.65 55348.10 88888.00 2007-07-20 05:42:49.750 201 12491.55 35.67 55348.10 88888.00 2007-07-20 05:42:49.875 201 12491.65 35.75 55348.10 88888.00 2007-07-20 05:42:50.000 201 12491.65 35.73 55348.10 88888.00 2007-07-20 05:42:50.125 201 12491.62 35.73 55348.12 88888.00 2007-07-20 05:42:50.250 201 12491.60 35.70 55348.15 88888.00 2007-07-20 05:42:50.375 201 12491.70 35.75 55348.15 88888.00 2007-07-20 05:42:50.500 201 12491.65 35.73 55348.12 88888.00 2007-07-20 05:42:50.625 201 12491.58 35.65 55348.12 88888.00 2007-07-20 05:42:50.750 201 12491.60 35.65 55348.18 88888.00 2007-07-20 05:42:50.875 201 12491.60 35.70 55348.20 88888.00 2007-07-20 05:42:51.000 201 12491.65 35.70 55348.15 88888.00 2007-07-20 05:42:51.125 201 12491.67 35.70 55348.15 88888.00 2007-07-20 05:42:51.250 201 12491.65 35.67 55348.15 88888.00 2007-07-20 05:42:51.375 201 12491.65 35.65 55348.18 88888.00 2007-07-20 05:42:51.500 201 12491.62 35.70 55348.18 88888.00 2007-07-20 05:42:51.625 201 12491.58 35.70 55348.20 88888.00 2007-07-20 05:42:51.750 201 12491.52 35.67 55348.18 88888.00 2007-07-20 05:42:51.875 201 12491.52 35.62 55348.12 88888.00 2007-07-20 05:42:52.000 201 12491.55 35.62 55348.12 88888.00 2007-07-20 05:42:52.125 201 12491.55 35.65 55348.18 88888.00 2007-07-20 05:42:52.250 201 12491.52 35.62 55348.15 88888.00 2007-07-20 05:42:52.375 201 12491.52 35.60 55348.12 88888.00 2007-07-20 05:42:52.500 201 12491.50 35.65 55348.07 88888.00 2007-07-20 05:42:52.625 201 12491.52 35.65 55348.12 88888.00 2007-07-20 05:42:52.750 201 12491.55 35.62 55348.12 88888.00 2007-07-20 05:42:52.875 201 12491.52 35.62 55348.15 88888.00 2007-07-20 05:42:53.000 201 12491.52 35.62 55348.07 88888.00 2007-07-20 05:42:53.125 201 12491.58 35.67 55348.10 88888.00 2007-07-20 05:42:53.250 201 12491.52 35.65 55348.18 88888.00 2007-07-20 05:42:53.375 201 12491.55 35.60 55348.18 88888.00 2007-07-20 05:42:53.500 201 12491.52 35.60 55348.18 88888.00 2007-07-20 05:42:53.625 201 12491.58 35.58 55348.12 88888.00 2007-07-20 05:42:53.750 201 12491.60 35.52 55348.15 88888.00 2007-07-20 05:42:53.875 201 12491.65 35.60 55348.12 88888.00 2007-07-20 05:42:54.000 201 12491.60 35.60 55348.15 88888.00 2007-07-20 05:42:54.125 201 12491.62 35.65 55348.20 88888.00 2007-07-20 05:42:54.250 201 12491.67 35.62 55348.18 88888.00 2007-07-20 05:42:54.375 201 12491.65 35.58 55348.15 88888.00 2007-07-20 05:42:54.500 201 12491.62 35.58 55348.15 88888.00 2007-07-20 05:42:54.625 201 12491.62 35.60 55348.18 88888.00 2007-07-20 05:42:54.750 201 12491.62 35.60 55348.15 88888.00 2007-07-20 05:42:54.875 201 12491.62 35.58 55348.18 88888.00 2007-07-20 05:42:55.000 201 12491.62 35.60 55348.18 88888.00 2007-07-20 05:42:55.125 201 12491.65 35.60 55348.18 88888.00 2007-07-20 05:42:55.250 201 12491.67 35.55 55348.20 88888.00 2007-07-20 05:42:55.375 201 12491.70 35.58 55348.20 88888.00 2007-07-20 05:42:55.500 201 12491.67 35.55 55348.22 88888.00 2007-07-20 05:42:55.625 201 12491.65 35.55 55348.25 88888.00 2007-07-20 05:42:55.750 201 12491.65 35.58 55348.20 88888.00 2007-07-20 05:42:55.875 201 12491.62 35.62 55348.25 88888.00 2007-07-20 05:42:56.000 201 12491.62 35.58 55348.22 88888.00 2007-07-20 05:42:56.125 201 12491.70 35.58 55348.20 88888.00 2007-07-20 05:42:56.250 201 12491.67 35.55 55348.20 88888.00 2007-07-20 05:42:56.375 201 12491.67 35.58 55348.22 88888.00 2007-07-20 05:42:56.500 201 12491.67 35.62 55348.22 88888.00 2007-07-20 05:42:56.625 201 12491.62 35.62 55348.20 88888.00 2007-07-20 05:42:56.750 201 12491.55 35.58 55348.12 88888.00 2007-07-20 05:42:56.875 201 12491.55 35.58 55348.20 88888.00 2007-07-20 05:42:57.000 201 12491.60 35.60 55348.20 88888.00 2007-07-20 05:42:57.125 201 12491.67 35.62 55348.18 88888.00 2007-07-20 05:42:57.250 201 12491.62 35.62 55348.18 88888.00 2007-07-20 05:42:57.375 201 12491.73 35.65 55348.22 88888.00 2007-07-20 05:42:57.500 201 12491.75 35.65 55348.22 88888.00 2007-07-20 05:42:57.625 201 12491.75 35.62 55348.20 88888.00 2007-07-20 05:42:57.750 201 12491.75 35.60 55348.22 88888.00 2007-07-20 05:42:57.875 201 12491.75 35.60 55348.20 88888.00 2007-07-20 05:42:58.000 201 12491.73 35.60 55348.22 88888.00 2007-07-20 05:42:58.125 201 12491.62 35.55 55348.18 88888.00 2007-07-20 05:42:58.250 201 12491.62 35.58 55348.20 88888.00 2007-07-20 05:42:58.375 201 12491.67 35.58 55348.20 88888.00 2007-07-20 05:42:58.500 201 12491.67 35.52 55348.20 88888.00 2007-07-20 05:42:58.625 201 12491.75 35.58 55348.22 88888.00 2007-07-20 05:42:58.750 201 12491.80 35.62 55348.20 88888.00 2007-07-20 05:42:58.875 201 12491.88 35.62 55348.20 88888.00 2007-07-20 05:42:59.000 201 12491.90 35.62 55348.25 88888.00 2007-07-20 05:42:59.125 201 12491.80 35.58 55348.22 88888.00 2007-07-20 05:42:59.250 201 12491.67 35.52 55348.18 88888.00 2007-07-20 05:42:59.375 201 12491.70 35.55 55348.20 88888.00 2007-07-20 05:42:59.500 201 12491.75 35.55 55348.22 88888.00 2007-07-20 05:42:59.625 201 12491.67 35.55 55348.18 88888.00 2007-07-20 05:42:59.750 201 12491.65 35.55 55348.22 88888.00 2007-07-20 05:42:59.875 201 12491.70 35.52 55348.25 88888.00 2007-07-20 05:43:00.000 201 12491.73 35.58 55348.28 88888.00 2007-07-20 05:43:00.125 201 12491.73 35.55 55348.25 88888.00 2007-07-20 05:43:00.250 201 12491.80 35.55 55348.20 88888.00 2007-07-20 05:43:00.375 201 12491.83 35.60 55348.22 88888.00 2007-07-20 05:43:00.500 201 12491.73 35.60 55348.25 88888.00 2007-07-20 05:43:00.625 201 12491.70 35.52 55348.22 88888.00 2007-07-20 05:43:00.750 201 12491.73 35.48 55348.18 88888.00 2007-07-20 05:43:00.875 201 12491.73 35.48 55348.20 88888.00 2007-07-20 05:43:01.000 201 12491.70 35.48 55348.25 88888.00 2007-07-20 05:43:01.125 201 12491.70 35.50 55348.28 88888.00 2007-07-20 05:43:01.250 201 12491.73 35.48 55348.25 88888.00 2007-07-20 05:43:01.375 201 12491.75 35.48 55348.22 88888.00 2007-07-20 05:43:01.500 201 12491.83 35.50 55348.20 88888.00 2007-07-20 05:43:01.625 201 12491.83 35.48 55348.18 88888.00 2007-07-20 05:43:01.750 201 12491.80 35.42 55348.20 88888.00 2007-07-20 05:43:01.875 201 12491.80 35.45 55348.20 88888.00 2007-07-20 05:43:02.000 201 12491.80 35.45 55348.22 88888.00 2007-07-20 05:43:02.125 201 12491.73 35.45 55348.22 88888.00 2007-07-20 05:43:02.250 201 12491.70 35.48 55348.20 88888.00 2007-07-20 05:43:02.375 201 12491.67 35.48 55348.20 88888.00 2007-07-20 05:43:02.500 201 12491.67 35.52 55348.22 88888.00 2007-07-20 05:43:02.625 201 12491.77 35.50 55348.28 88888.00 2007-07-20 05:43:02.750 201 12491.77 35.42 55348.25 88888.00 2007-07-20 05:43:02.875 201 12491.83 35.45 55348.25 88888.00 2007-07-20 05:43:03.000 201 12491.83 35.52 55348.30 88888.00 2007-07-20 05:43:03.125 201 12491.80 35.48 55348.28 88888.00 2007-07-20 05:43:03.250 201 12491.70 35.40 55348.28 88888.00 2007-07-20 05:43:03.375 201 12491.73 35.40 55348.25 88888.00 2007-07-20 05:43:03.500 201 12491.70 35.38 55348.22 88888.00 2007-07-20 05:43:03.625 201 12491.75 35.45 55348.25 88888.00 2007-07-20 05:43:03.750 201 12491.90 35.52 55348.28 88888.00 2007-07-20 05:43:03.875 201 12491.90 35.42 55348.28 88888.00 2007-07-20 05:43:04.000 201 12491.88 35.40 55348.22 88888.00 2007-07-20 05:43:04.125 201 12491.90 35.45 55348.28 88888.00 2007-07-20 05:43:04.250 201 12491.83 35.48 55348.28 88888.00 2007-07-20 05:43:04.375 201 12491.85 35.52 55348.30 88888.00 2007-07-20 05:43:04.500 201 12491.88 35.52 55348.28 88888.00 2007-07-20 05:43:04.625 201 12491.85 35.45 55348.28 88888.00 2007-07-20 05:43:04.750 201 12491.90 35.48 55348.30 88888.00 2007-07-20 05:43:04.875 201 12491.92 35.50 55348.30 88888.00 2007-07-20 05:43:05.000 201 12491.88 35.50 55348.28 88888.00 2007-07-20 05:43:05.125 201 12491.77 35.50 55348.25 88888.00 2007-07-20 05:43:05.250 201 12491.77 35.50 55348.28 88888.00 2007-07-20 05:43:05.375 201 12491.83 35.48 55348.30 88888.00 2007-07-20 05:43:05.500 201 12491.77 35.42 55348.28 88888.00 2007-07-20 05:43:05.625 201 12491.83 35.42 55348.25 88888.00 2007-07-20 05:43:05.750 201 12491.83 35.40 55348.22 88888.00 2007-07-20 05:43:05.875 201 12491.77 35.40 55348.22 88888.00 2007-07-20 05:43:06.000 201 12491.73 35.42 55348.22 88888.00 2007-07-20 05:43:06.125 201 12491.73 35.45 55348.28 88888.00 2007-07-20 05:43:06.250 201 12491.73 35.48 55348.28 88888.00 2007-07-20 05:43:06.375 201 12491.77 35.42 55348.25 88888.00 2007-07-20 05:43:06.500 201 12491.73 35.40 55348.22 88888.00 2007-07-20 05:43:06.625 201 12491.80 35.48 55348.25 88888.00 2007-07-20 05:43:06.750 201 12491.85 35.48 55348.28 88888.00 2007-07-20 05:43:06.875 201 12491.90 35.45 55348.30 88888.00 2007-07-20 05:43:07.000 201 12491.92 35.48 55348.30 88888.00 2007-07-20 05:43:07.125 201 12491.88 35.40 55348.28 88888.00 2007-07-20 05:43:07.250 201 12491.85 35.42 55348.28 88888.00 2007-07-20 05:43:07.375 201 12491.85 35.42 55348.28 88888.00 2007-07-20 05:43:07.500 201 12491.80 35.40 55348.25 88888.00 2007-07-20 05:43:07.625 201 12491.75 35.38 55348.25 88888.00 2007-07-20 05:43:07.750 201 12491.80 35.40 55348.28 88888.00 2007-07-20 05:43:07.875 201 12491.80 35.40 55348.20 88888.00 2007-07-20 05:43:08.000 201 12491.77 35.38 55348.22 88888.00 2007-07-20 05:43:08.125 201 12491.77 35.42 55348.28 88888.00 2007-07-20 05:43:08.250 201 12491.77 35.42 55348.30 88888.00 2007-07-20 05:43:08.375 201 12491.80 35.45 55348.28 88888.00 2007-07-20 05:43:08.500 201 12491.80 35.38 55348.25 88888.00 2007-07-20 05:43:08.625 201 12491.83 35.42 55348.25 88888.00 2007-07-20 05:43:08.750 201 12491.75 35.40 55348.28 88888.00 2007-07-20 05:43:08.875 201 12491.70 35.40 55348.25 88888.00 2007-07-20 05:43:09.000 201 12491.75 35.35 55348.25 88888.00 2007-07-20 05:43:09.125 201 12491.77 35.35 55348.28 88888.00 2007-07-20 05:43:09.250 201 12491.83 35.35 55348.30 88888.00 2007-07-20 05:43:09.375 201 12491.90 35.35 55348.30 88888.00 2007-07-20 05:43:09.500 201 12491.92 35.40 55348.32 88888.00 2007-07-20 05:43:09.625 201 12491.92 35.42 55348.30 88888.00 2007-07-20 05:43:09.750 201 12491.92 35.42 55348.30 88888.00 2007-07-20 05:43:09.875 201 12491.95 35.40 55348.32 88888.00 2007-07-20 05:43:10.000 201 12491.92 35.35 55348.30 88888.00 2007-07-20 05:43:10.125 201 12491.83 35.30 55348.30 88888.00 2007-07-20 05:43:10.250 201 12491.85 35.33 55348.30 88888.00 2007-07-20 05:43:10.375 201 12491.92 35.33 55348.28 88888.00 2007-07-20 05:43:10.500 201 12491.92 35.30 55348.25 88888.00 2007-07-20 05:43:10.625 201 12491.90 35.30 55348.28 88888.00 2007-07-20 05:43:10.750 201 12491.88 35.27 55348.25 88888.00 2007-07-20 05:43:10.875 201 12491.83 35.33 55348.28 88888.00 2007-07-20 05:43:11.000 201 12491.90 35.35 55348.32 88888.00 2007-07-20 05:43:11.125 201 12491.90 35.33 55348.30 88888.00 2007-07-20 05:43:11.250 201 12491.80 35.30 55348.28 88888.00 2007-07-20 05:43:11.375 201 12491.88 35.33 55348.32 88888.00 2007-07-20 05:43:11.500 201 12491.92 35.33 55348.32 88888.00 2007-07-20 05:43:11.625 201 12491.98 35.33 55348.35 88888.00 2007-07-20 05:43:11.750 201 12491.98 35.35 55348.32 88888.00 2007-07-20 05:43:11.875 201 12491.95 35.33 55348.30 88888.00 2007-07-20 05:43:12.000 201 12491.95 35.33 55348.30 88888.00 2007-07-20 05:43:12.125 201 12491.95 35.30 55348.28 88888.00 2007-07-20 05:43:12.250 201 12491.85 35.33 55348.35 88888.00 2007-07-20 05:43:12.375 201 12491.90 35.30 55348.35 88888.00 2007-07-20 05:43:12.500 201 12491.92 35.30 55348.32 88888.00 2007-07-20 05:43:12.625 201 12491.92 35.30 55348.32 88888.00 2007-07-20 05:43:12.750 201 12491.90 35.27 55348.30 88888.00 2007-07-20 05:43:12.875 201 12491.80 35.25 55348.32 88888.00 2007-07-20 05:43:13.000 201 12491.73 35.27 55348.32 88888.00 2007-07-20 05:43:13.125 201 12491.77 35.27 55348.35 88888.00 2007-07-20 05:43:13.250 201 12491.85 35.27 55348.32 88888.00 2007-07-20 05:43:13.375 201 12491.90 35.30 55348.32 88888.00 2007-07-20 05:43:13.500 201 12491.90 35.33 55348.35 88888.00 2007-07-20 05:43:13.625 201 12491.88 35.33 55348.35 88888.00 2007-07-20 05:43:13.750 201 12491.90 35.30 55348.35 88888.00 2007-07-20 05:43:13.875 201 12491.85 35.27 55348.32 88888.00 2007-07-20 05:43:14.000 201 12491.85 35.27 55348.32 88888.00 2007-07-20 05:43:14.125 201 12491.95 35.30 55348.38 88888.00 2007-07-20 05:43:14.250 201 12491.98 35.30 55348.35 88888.00 2007-07-20 05:43:14.375 201 12491.92 35.27 55348.35 88888.00 2007-07-20 05:43:14.500 201 12491.92 35.27 55348.38 88888.00 2007-07-20 05:43:14.625 201 12491.90 35.30 55348.38 88888.00 2007-07-20 05:43:14.750 201 12491.90 35.27 55348.32 88888.00 2007-07-20 05:43:14.875 201 12491.92 35.23 55348.32 88888.00 2007-07-20 05:43:15.000 201 12491.95 35.23 55348.38 88888.00 2007-07-20 05:43:15.125 201 12491.88 35.20 55348.38 88888.00 2007-07-20 05:43:15.250 201 12491.90 35.25 55348.38 88888.00 2007-07-20 05:43:15.375 201 12491.92 35.25 55348.40 88888.00 2007-07-20 05:43:15.500 201 12491.88 35.20 55348.35 88888.00 2007-07-20 05:43:15.625 201 12491.88 35.20 55348.38 88888.00 2007-07-20 05:43:15.750 201 12491.90 35.23 55348.40 88888.00 2007-07-20 05:43:15.875 201 12491.85 35.20 55348.40 88888.00 2007-07-20 05:43:16.000 201 12491.88 35.25 55348.38 88888.00 2007-07-20 05:43:16.125 201 12491.83 35.25 55348.35 88888.00 2007-07-20 05:43:16.250 201 12491.80 35.27 55348.38 88888.00 2007-07-20 05:43:16.375 201 12491.85 35.27 55348.40 88888.00 2007-07-20 05:43:16.500 201 12491.90 35.27 55348.40 88888.00 2007-07-20 05:43:16.625 201 12491.90 35.20 55348.38 88888.00 2007-07-20 05:43:16.750 201 12491.92 35.17 55348.38 88888.00 2007-07-20 05:43:16.875 201 12491.98 35.23 55348.40 88888.00 2007-07-20 05:43:17.000 201 12491.95 35.27 55348.40 88888.00 2007-07-20 05:43:17.125 201 12491.85 35.23 55348.38 88888.00 2007-07-20 05:43:17.250 201 12491.77 35.17 55348.40 88888.00 2007-07-20 05:43:17.375 201 12491.85 35.15 55348.38 88888.00 2007-07-20 05:43:17.500 201 12491.90 35.17 55348.38 88888.00 2007-07-20 05:43:17.625 201 12491.92 35.23 55348.38 88888.00 2007-07-20 05:43:17.750 201 12491.83 35.23 55348.38 88888.00 2007-07-20 05:43:17.875 201 12491.85 35.25 55348.35 88888.00 2007-07-20 05:43:18.000 201 12491.90 35.23 55348.35 88888.00 2007-07-20 05:43:18.125 201 12491.88 35.23 55348.35 88888.00 2007-07-20 05:43:18.250 201 12491.83 35.20 55348.40 88888.00 2007-07-20 05:43:18.375 201 12491.77 35.17 55348.40 88888.00 2007-07-20 05:43:18.500 201 12491.80 35.08 55348.38 88888.00 2007-07-20 05:43:18.625 201 12491.92 35.12 55348.38 88888.00 2007-07-20 05:43:18.750 201 12492.00 35.20 55348.40 88888.00 2007-07-20 05:43:18.875 201 12492.00 35.25 55348.40 88888.00 2007-07-20 05:43:19.000 201 12491.92 35.20 55348.35 88888.00 2007-07-20 05:43:19.125 201 12491.92 35.15 55348.35 88888.00 2007-07-20 05:43:19.250 201 12491.88 35.15 55348.40 88888.00 2007-07-20 05:43:19.375 201 12491.88 35.17 55348.40 88888.00 2007-07-20 05:43:19.500 201 12491.83 35.20 55348.40 88888.00 2007-07-20 05:43:19.625 201 12491.80 35.15 55348.38 88888.00 2007-07-20 05:43:19.750 201 12491.80 35.15 55348.40 88888.00 2007-07-20 05:43:19.875 201 12491.77 35.15 55348.43 88888.00 2007-07-20 05:43:20.000 201 12491.80 35.17 55348.40 88888.00 2007-07-20 05:43:20.125 201 12491.85 35.15 55348.40 88888.00 2007-07-20 05:43:20.250 201 12491.83 35.10 55348.40 88888.00 2007-07-20 05:43:20.375 201 12491.85 35.10 55348.40 88888.00 2007-07-20 05:43:20.500 201 12491.85 35.08 55348.40 88888.00 2007-07-20 05:43:20.625 201 12491.83 35.08 55348.40 88888.00 2007-07-20 05:43:20.750 201 12491.85 35.12 55348.43 88888.00 2007-07-20 05:43:20.875 201 12491.92 35.12 55348.40 88888.00 2007-07-20 05:43:21.000 201 12491.90 35.10 55348.40 88888.00 2007-07-20 05:43:21.125 201 12491.95 35.12 55348.43 88888.00 2007-07-20 05:43:21.250 201 12491.92 35.12 55348.45 88888.00 2007-07-20 05:43:21.375 201 12491.90 35.10 55348.45 88888.00 2007-07-20 05:43:21.500 201 12491.88 35.10 55348.43 88888.00 2007-07-20 05:43:21.625 201 12491.88 35.05 55348.38 88888.00 2007-07-20 05:43:21.750 201 12491.92 35.05 55348.40 88888.00 2007-07-20 05:43:21.875 201 12491.92 35.05 55348.40 88888.00 2007-07-20 05:43:22.000 201 12491.85 35.10 55348.43 88888.00 2007-07-20 05:43:22.125 201 12491.83 35.12 55348.47 88888.00 2007-07-20 05:43:22.250 201 12491.75 35.12 55348.47 88888.00 2007-07-20 05:43:22.375 201 12491.77 35.12 55348.47 88888.00 2007-07-20 05:43:22.500 201 12491.83 35.12 55348.43 88888.00 2007-07-20 05:43:22.625 201 12491.88 35.10 55348.45 88888.00 2007-07-20 05:43:22.750 201 12491.85 35.10 55348.45 88888.00 2007-07-20 05:43:22.875 201 12491.83 35.12 55348.43 88888.00 2007-07-20 05:43:23.000 201 12491.83 35.10 55348.43 88888.00 2007-07-20 05:43:23.125 201 12491.85 35.02 55348.40 88888.00 2007-07-20 05:43:23.250 201 12491.77 35.00 55348.43 88888.00 2007-07-20 05:43:23.375 201 12491.83 35.02 55348.43 88888.00 2007-07-20 05:43:23.500 201 12491.85 35.05 55348.47 88888.00 2007-07-20 05:43:23.625 201 12491.80 35.02 55348.47 88888.00 2007-07-20 05:43:23.750 201 12491.80 34.98 55348.45 88888.00 2007-07-20 05:43:23.875 201 12491.80 34.98 55348.38 88888.00 2007-07-20 05:43:24.000 201 12491.92 34.95 55348.40 88888.00 2007-07-20 05:43:24.125 201 12491.92 34.98 55348.43 88888.00 2007-07-20 05:43:24.250 201 12491.88 34.95 55348.43 88888.00 2007-07-20 05:43:24.375 201 12491.90 34.98 55348.47 88888.00 2007-07-20 05:43:24.500 201 12491.90 35.00 55348.45 88888.00 2007-07-20 05:43:24.625 201 12491.88 35.00 55348.43 88888.00 2007-07-20 05:43:24.750 201 12491.90 35.05 55348.43 88888.00 2007-07-20 05:43:24.875 201 12491.92 35.00 55348.43 88888.00 2007-07-20 05:43:25.000 201 12491.92 35.00 55348.47 88888.00 2007-07-20 05:43:25.125 201 12491.92 35.05 55348.47 88888.00 2007-07-20 05:43:25.250 201 12491.92 35.00 55348.45 88888.00 2007-07-20 05:43:25.375 201 12491.88 34.95 55348.45 88888.00 2007-07-20 05:43:25.500 201 12491.80 34.88 55348.43 88888.00 2007-07-20 05:43:25.625 201 12491.83 34.90 55348.43 88888.00 2007-07-20 05:43:25.750 201 12491.88 34.95 55348.45 88888.00 2007-07-20 05:43:25.875 201 12491.85 34.95 55348.43 88888.00 2007-07-20 05:43:26.000 201 12491.85 34.95 55348.45 88888.00 2007-07-20 05:43:26.125 201 12491.77 34.92 55348.45 88888.00 2007-07-20 05:43:26.250 201 12491.73 34.92 55348.45 88888.00 2007-07-20 05:43:26.375 201 12491.77 34.90 55348.45 88888.00 2007-07-20 05:43:26.500 201 12491.67 34.88 55348.43 88888.00 2007-07-20 05:43:26.625 201 12491.67 34.80 55348.40 88888.00 2007-07-20 05:43:26.750 201 12491.80 34.85 55348.45 88888.00 2007-07-20 05:43:26.875 201 12491.83 34.88 55348.45 88888.00 2007-07-20 05:43:27.000 201 12491.85 34.92 55348.45 88888.00 2007-07-20 05:43:27.125 201 12491.88 34.92 55348.47 88888.00 2007-07-20 05:43:27.250 201 12491.83 34.85 55348.45 88888.00 2007-07-20 05:43:27.375 201 12491.85 34.80 55348.43 88888.00 2007-07-20 05:43:27.500 201 12491.92 34.90 55348.45 88888.00 2007-07-20 05:43:27.625 201 12491.98 34.95 55348.47 88888.00 2007-07-20 05:43:27.750 201 12491.92 34.95 55348.47 88888.00 2007-07-20 05:43:27.875 201 12491.85 34.90 55348.47 88888.00 2007-07-20 05:43:28.000 201 12491.80 34.92 55348.43 88888.00 2007-07-20 05:43:28.125 201 12491.77 34.88 55348.45 88888.00 2007-07-20 05:43:28.250 201 12491.70 34.83 55348.45 88888.00 2007-07-20 05:43:28.375 201 12491.80 34.83 55348.47 88888.00 2007-07-20 05:43:28.500 201 12491.80 34.77 55348.45 88888.00 2007-07-20 05:43:28.625 201 12491.80 34.83 55348.47 88888.00 2007-07-20 05:43:28.750 201 12491.80 34.88 55348.47 88888.00 2007-07-20 05:43:28.875 201 12491.77 34.85 55348.50 88888.00 2007-07-20 05:43:29.000 201 12491.73 34.80 55348.47 88888.00 2007-07-20 05:43:29.125 201 12491.77 34.83 55348.50 88888.00 2007-07-20 05:43:29.250 201 12491.75 34.77 55348.47 88888.00 2007-07-20 05:43:29.375 201 12491.80 34.80 55348.45 88888.00 2007-07-20 05:43:29.500 201 12491.80 34.85 55348.50 88888.00 2007-07-20 05:43:29.625 201 12491.75 34.83 55348.47 88888.00 2007-07-20 05:43:29.750 201 12491.73 34.80 55348.47 88888.00 2007-07-20 05:43:29.875 201 12491.77 34.80 55348.50 88888.00 2007-07-20 05:43:30.000 201 12491.83 34.77 55348.47 88888.00 2007-07-20 05:43:30.125 201 12491.88 34.77 55348.50 88888.00 2007-07-20 05:43:30.250 201 12491.80 34.73 55348.47 88888.00 2007-07-20 05:43:30.375 201 12491.80 34.73 55348.50 88888.00 2007-07-20 05:43:30.500 201 12491.77 34.75 55348.53 88888.00 2007-07-20 05:43:30.625 201 12491.83 34.77 55348.53 88888.00 2007-07-20 05:43:30.750 201 12491.83 34.75 55348.55 88888.00 2007-07-20 05:43:30.875 201 12491.75 34.75 55348.55 88888.00 2007-07-20 05:43:31.000 201 12491.65 34.77 55348.53 88888.00 2007-07-20 05:43:31.125 201 12491.65 34.77 55348.55 88888.00 2007-07-20 05:43:31.250 201 12491.62 34.75 55348.53 88888.00 2007-07-20 05:43:31.375 201 12491.62 34.75 55348.53 88888.00 2007-07-20 05:43:31.500 201 12491.70 34.83 55348.53 88888.00 2007-07-20 05:43:31.625 201 12491.70 34.77 55348.47 88888.00 2007-07-20 05:43:31.750 201 12491.80 34.70 55348.50 88888.00 2007-07-20 05:43:31.875 201 12491.83 34.73 55348.50 88888.00 2007-07-20 05:43:32.000 201 12491.75 34.73 55348.53 88888.00 2007-07-20 05:43:32.125 201 12491.73 34.75 55348.55 88888.00 2007-07-20 05:43:32.250 201 12491.62 34.65 55348.57 88888.00 2007-07-20 05:43:32.375 201 12491.67 34.70 55348.55 88888.00 2007-07-20 05:43:32.500 201 12491.65 34.73 55348.53 88888.00 2007-07-20 05:43:32.625 201 12491.67 34.70 55348.53 88888.00 2007-07-20 05:43:32.750 201 12491.67 34.67 55348.53 88888.00 2007-07-20 05:43:32.875 201 12491.65 34.65 55348.55 88888.00 2007-07-20 05:43:33.000 201 12491.67 34.65 55348.55 88888.00 2007-07-20 05:43:33.125 201 12491.73 34.70 55348.55 88888.00 2007-07-20 05:43:33.250 201 12491.62 34.65 55348.53 88888.00 2007-07-20 05:43:33.375 201 12491.62 34.60 55348.47 88888.00 2007-07-20 05:43:33.500 201 12491.67 34.67 55348.55 88888.00 2007-07-20 05:43:33.625 201 12491.65 34.65 55348.55 88888.00 2007-07-20 05:43:33.750 201 12491.60 34.60 55348.50 88888.00 2007-07-20 05:43:33.875 201 12491.60 34.65 55348.53 88888.00 2007-07-20 05:43:34.000 201 12491.70 34.65 55348.53 88888.00 2007-07-20 05:43:34.125 201 12491.75 34.65 55348.55 88888.00 2007-07-20 05:43:34.250 201 12491.65 34.65 55348.57 88888.00 2007-07-20 05:43:34.375 201 12491.65 34.60 55348.57 88888.00 2007-07-20 05:43:34.500 201 12491.62 34.58 55348.57 88888.00 2007-07-20 05:43:34.625 201 12491.62 34.55 55348.57 88888.00 2007-07-20 05:43:34.750 201 12491.67 34.62 55348.65 88888.00 2007-07-20 05:43:34.875 201 12491.65 34.58 55348.62 88888.00 2007-07-20 05:43:35.000 201 12491.65 34.55 55348.60 88888.00 2007-07-20 05:43:35.125 201 12491.67 34.60 55348.65 88888.00 2007-07-20 05:43:35.250 201 12491.62 34.67 55348.68 88888.00 2007-07-20 05:43:35.375 201 12491.58 34.67 55348.62 88888.00 2007-07-20 05:43:35.500 201 12491.58 34.65 55348.65 88888.00 2007-07-20 05:43:35.625 201 12491.65 34.62 55348.65 88888.00 2007-07-20 05:43:35.750 201 12491.67 34.58 55348.65 88888.00 2007-07-20 05:43:35.875 201 12491.70 34.60 55348.62 88888.00 2007-07-20 05:43:36.000 201 12491.67 34.58 55348.62 88888.00 2007-07-20 05:43:36.125 201 12491.58 34.50 55348.62 88888.00 2007-07-20 05:43:36.250 201 12491.55 34.48 55348.62 88888.00 2007-07-20 05:43:36.375 201 12491.62 34.52 55348.60 88888.00 2007-07-20 05:43:36.500 201 12491.65 34.55 55348.60 88888.00 2007-07-20 05:43:36.625 201 12491.55 34.52 55348.57 88888.00 2007-07-20 05:43:36.750 201 12491.50 34.52 55348.57 88888.00 2007-07-20 05:43:36.875 201 12491.55 34.48 55348.60 88888.00 2007-07-20 05:43:37.000 201 12491.60 34.48 55348.62 88888.00 2007-07-20 05:43:37.125 201 12491.60 34.55 55348.65 88888.00 2007-07-20 05:43:37.250 201 12491.60 34.52 55348.62 88888.00 2007-07-20 05:43:37.375 201 12491.67 34.52 55348.60 88888.00 2007-07-20 05:43:37.500 201 12491.67 34.52 55348.60 88888.00 2007-07-20 05:43:37.625 201 12491.58 34.52 55348.57 88888.00 2007-07-20 05:43:37.750 201 12491.60 34.52 55348.62 88888.00 2007-07-20 05:43:37.875 201 12491.65 34.50 55348.62 88888.00 2007-07-20 05:43:38.000 201 12491.52 34.48 55348.60 88888.00 2007-07-20 05:43:38.125 201 12491.48 34.45 55348.62 88888.00 2007-07-20 05:43:38.250 201 12491.52 34.45 55348.60 88888.00 2007-07-20 05:43:38.375 201 12491.55 34.45 55348.60 88888.00 2007-07-20 05:43:38.500 201 12491.52 34.48 55348.62 88888.00 2007-07-20 05:43:38.625 201 12491.52 34.52 55348.65 88888.00 2007-07-20 05:43:38.750 201 12491.60 34.52 55348.68 88888.00 2007-07-20 05:43:38.875 201 12491.55 34.50 55348.68 88888.00 2007-07-20 05:43:39.000 201 12491.45 34.48 55348.65 88888.00 2007-07-20 05:43:39.125 201 12491.45 34.48 55348.68 88888.00 2007-07-20 05:43:39.250 201 12491.48 34.45 55348.70 88888.00 2007-07-20 05:43:39.375 201 12491.52 34.45 55348.68 88888.00 2007-07-20 05:43:39.500 201 12491.45 34.42 55348.60 88888.00 2007-07-20 05:43:39.625 201 12491.45 34.45 55348.62 88888.00 2007-07-20 05:43:39.750 201 12491.55 34.42 55348.65 88888.00 2007-07-20 05:43:39.875 201 12491.58 34.42 55348.62 88888.00 2007-07-20 05:43:40.000 201 12491.52 34.42 55348.60 88888.00 2007-07-20 05:43:40.125 201 12491.50 34.40 55348.62 88888.00 2007-07-20 05:43:40.250 201 12491.55 34.40 55348.65 88888.00 2007-07-20 05:43:40.375 201 12491.60 34.42 55348.65 88888.00 2007-07-20 05:43:40.500 201 12491.52 34.38 55348.62 88888.00 2007-07-20 05:43:40.625 201 12491.52 34.38 55348.60 88888.00 2007-07-20 05:43:40.750 201 12491.50 34.35 55348.65 88888.00 2007-07-20 05:43:40.875 201 12491.48 34.38 55348.65 88888.00 2007-07-20 05:43:41.000 201 12491.48 34.35 55348.62 88888.00 2007-07-20 05:43:41.125 201 12491.45 34.35 55348.65 88888.00 2007-07-20 05:43:41.250 201 12491.48 34.38 55348.65 88888.00 2007-07-20 05:43:41.375 201 12491.52 34.35 55348.68 88888.00 2007-07-20 05:43:41.500 201 12491.48 34.33 55348.68 88888.00 2007-07-20 05:43:41.625 201 12491.48 34.33 55348.68 88888.00 2007-07-20 05:43:41.750 201 12491.48 34.35 55348.65 88888.00 2007-07-20 05:43:41.875 201 12491.50 34.33 55348.62 88888.00 2007-07-20 05:43:42.000 201 12491.50 34.30 55348.62 88888.00 2007-07-20 05:43:42.125 201 12491.42 34.27 55348.65 88888.00 2007-07-20 05:43:42.250 201 12491.35 34.27 55348.62 88888.00 2007-07-20 05:43:42.375 201 12491.40 34.30 55348.62 88888.00 2007-07-20 05:43:42.500 201 12491.48 34.33 55348.65 88888.00 2007-07-20 05:43:42.625 201 12491.50 34.33 55348.70 88888.00 2007-07-20 05:43:42.750 201 12491.55 34.27 55348.70 88888.00 2007-07-20 05:43:42.875 201 12491.48 34.27 55348.68 88888.00 2007-07-20 05:43:43.000 201 12491.48 34.27 55348.65 88888.00 2007-07-20 05:43:43.125 201 12491.48 34.30 55348.65 88888.00 2007-07-20 05:43:43.250 201 12491.42 34.25 55348.65 88888.00 2007-07-20 05:43:43.375 201 12491.45 34.30 55348.62 88888.00 2007-07-20 05:43:43.500 201 12491.50 34.27 55348.62 88888.00 2007-07-20 05:43:43.625 201 12491.48 34.23 55348.62 88888.00 2007-07-20 05:43:43.750 201 12491.48 34.20 55348.65 88888.00 2007-07-20 05:43:43.875 201 12491.42 34.20 55348.62 88888.00 2007-07-20 05:43:44.000 201 12491.45 34.20 55348.62 88888.00 2007-07-20 05:43:44.125 201 12491.42 34.25 55348.62 88888.00 2007-07-20 05:43:44.250 201 12491.40 34.23 55348.62 88888.00 2007-07-20 05:43:44.375 201 12491.42 34.25 55348.65 88888.00 2007-07-20 05:43:44.500 201 12491.40 34.25 55348.65 88888.00 2007-07-20 05:43:44.625 201 12491.38 34.27 55348.65 88888.00 2007-07-20 05:43:44.750 201 12491.35 34.25 55348.68 88888.00 2007-07-20 05:43:44.875 201 12491.30 34.23 55348.62 88888.00 2007-07-20 05:43:45.000 201 12491.38 34.25 55348.62 88888.00 2007-07-20 05:43:45.125 201 12491.48 34.30 55348.68 88888.00 2007-07-20 05:43:45.250 201 12491.38 34.20 55348.68 88888.00 2007-07-20 05:43:45.375 201 12491.42 34.20 55348.62 88888.00 2007-07-20 05:43:45.500 201 12491.48 34.17 55348.65 88888.00 2007-07-20 05:43:45.625 201 12491.52 34.23 55348.70 88888.00 2007-07-20 05:43:45.750 201 12491.40 34.20 55348.70 88888.00 2007-07-20 05:43:45.875 201 12491.38 34.15 55348.68 88888.00 2007-07-20 05:43:46.000 201 12491.40 34.15 55348.65 88888.00 2007-07-20 05:43:46.125 201 12491.38 34.15 55348.60 88888.00 2007-07-20 05:43:46.250 201 12491.35 34.15 55348.62 88888.00 2007-07-20 05:43:46.375 201 12491.40 34.20 55348.68 88888.00 2007-07-20 05:43:46.500 201 12491.38 34.23 55348.68 88888.00 2007-07-20 05:43:46.625 201 12491.40 34.23 55348.68 88888.00 2007-07-20 05:43:46.750 201 12491.35 34.17 55348.68 88888.00 2007-07-20 05:43:46.875 201 12491.35 34.20 55348.72 88888.00 2007-07-20 05:43:47.000 201 12491.38 34.12 55348.72 88888.00 2007-07-20 05:43:47.125 201 12491.45 34.08 55348.70 88888.00 2007-07-20 05:43:47.250 201 12491.45 34.10 55348.68 88888.00 2007-07-20 05:43:47.375 201 12491.48 34.12 55348.68 88888.00 2007-07-20 05:43:47.500 201 12491.42 34.08 55348.70 88888.00 2007-07-20 05:43:47.625 201 12491.45 34.10 55348.70 88888.00 2007-07-20 05:43:47.750 201 12491.45 34.10 55348.70 88888.00 2007-07-20 05:43:47.875 201 12491.45 34.10 55348.72 88888.00 2007-07-20 05:43:48.000 201 12491.42 34.05 55348.70 88888.00 2007-07-20 05:43:48.125 201 12491.42 34.05 55348.75 88888.00 2007-07-20 05:43:48.250 201 12491.40 34.08 55348.75 88888.00 2007-07-20 05:43:48.375 201 12491.40 34.15 55348.70 88888.00 2007-07-20 05:43:48.500 201 12491.38 34.12 55348.72 88888.00 2007-07-20 05:43:48.625 201 12491.33 34.08 55348.72 88888.00 2007-07-20 05:43:48.750 201 12491.33 34.05 55348.72 88888.00 2007-07-20 05:43:48.875 201 12491.40 34.10 55348.72 88888.00 2007-07-20 05:43:49.000 201 12491.48 34.15 55348.75 88888.00 2007-07-20 05:43:49.125 201 12491.40 34.15 55348.72 88888.00 2007-07-20 05:43:49.250 201 12491.27 34.05 55348.75 88888.00 2007-07-20 05:43:49.375 201 12491.38 34.02 55348.72 88888.00 2007-07-20 05:43:49.500 201 12491.38 34.02 55348.72 88888.00 2007-07-20 05:43:49.625 201 12491.30 34.05 55348.70 88888.00 2007-07-20 05:43:49.750 201 12491.25 34.08 55348.65 88888.00 2007-07-20 05:43:49.875 201 12491.30 34.02 55348.70 88888.00 2007-07-20 05:43:50.000 201 12491.40 34.02 55348.70 88888.00 2007-07-20 05:43:50.125 201 12491.40 34.02 55348.72 88888.00 2007-07-20 05:43:50.250 201 12491.27 33.98 55348.70 88888.00 2007-07-20 05:43:50.375 201 12491.27 33.92 55348.65 88888.00 2007-07-20 05:43:50.500 201 12491.33 33.95 55348.70 88888.00 2007-07-20 05:43:50.625 201 12491.35 34.02 55348.75 88888.00 2007-07-20 05:43:50.750 201 12491.35 34.02 55348.78 88888.00 2007-07-20 05:43:50.875 201 12491.33 33.98 55348.75 88888.00 2007-07-20 05:43:51.000 201 12491.27 33.92 55348.70 88888.00 2007-07-20 05:43:51.125 201 12491.38 33.92 55348.75 88888.00 2007-07-20 05:43:51.250 201 12491.40 33.90 55348.72 88888.00 2007-07-20 05:43:51.375 201 12491.35 33.83 55348.68 88888.00 2007-07-20 05:43:51.500 201 12491.25 33.85 55348.72 88888.00 2007-07-20 05:43:51.625 201 12491.23 33.88 55348.75 88888.00 2007-07-20 05:43:51.750 201 12491.25 33.85 55348.72 88888.00 2007-07-20 05:43:51.875 201 12491.27 33.85 55348.72 88888.00 2007-07-20 05:43:52.000 201 12491.38 33.85 55348.72 88888.00 2007-07-20 05:43:52.125 201 12491.42 33.90 55348.75 88888.00 2007-07-20 05:43:52.250 201 12491.33 33.88 55348.72 88888.00 2007-07-20 05:43:52.375 201 12491.38 33.85 55348.72 88888.00 2007-07-20 05:43:52.500 201 12491.42 33.88 55348.72 88888.00 2007-07-20 05:43:52.625 201 12491.40 33.92 55348.75 88888.00 2007-07-20 05:43:52.750 201 12491.30 33.88 55348.75 88888.00 2007-07-20 05:43:52.875 201 12491.35 33.88 55348.78 88888.00 2007-07-20 05:43:53.000 201 12491.35 33.83 55348.80 88888.00 2007-07-20 05:43:53.125 201 12491.27 33.83 55348.80 88888.00 2007-07-20 05:43:53.250 201 12491.17 33.85 55348.80 88888.00 2007-07-20 05:43:53.375 201 12491.20 33.88 55348.78 88888.00 2007-07-20 05:43:53.500 201 12491.23 33.85 55348.78 88888.00 2007-07-20 05:43:53.625 201 12491.25 33.85 55348.80 88888.00 2007-07-20 05:43:53.750 201 12491.27 33.83 55348.75 88888.00 2007-07-20 05:43:53.875 201 12491.27 33.77 55348.75 88888.00 2007-07-20 05:43:54.000 201 12491.27 33.77 55348.72 88888.00 2007-07-20 05:43:54.125 201 12491.30 33.80 55348.72 88888.00 2007-07-20 05:43:54.250 201 12491.25 33.73 55348.72 88888.00 2007-07-20 05:43:54.375 201 12491.27 33.77 55348.75 88888.00 2007-07-20 05:43:54.500 201 12491.30 33.77 55348.75 88888.00 2007-07-20 05:43:54.625 201 12491.27 33.83 55348.72 88888.00 2007-07-20 05:43:54.750 201 12491.30 33.77 55348.75 88888.00 2007-07-20 05:43:54.875 201 12491.25 33.73 55348.78 88888.00 2007-07-20 05:43:55.000 201 12491.20 33.70 55348.75 88888.00 2007-07-20 05:43:55.125 201 12491.12 33.75 55348.78 88888.00 2007-07-20 05:43:55.250 201 12491.15 33.70 55348.78 88888.00 2007-07-20 05:43:55.375 201 12491.20 33.70 55348.75 88888.00 2007-07-20 05:43:55.500 201 12491.20 33.70 55348.78 88888.00 2007-07-20 05:43:55.625 201 12491.25 33.73 55348.80 88888.00 2007-07-20 05:43:55.750 201 12491.23 33.73 55348.80 88888.00 2007-07-20 05:43:55.875 201 12491.20 33.70 55348.78 88888.00 2007-07-20 05:43:56.000 201 12491.17 33.73 55348.75 88888.00 2007-07-20 05:43:56.125 201 12491.12 33.70 55348.78 88888.00 2007-07-20 05:43:56.250 201 12491.10 33.70 55348.72 88888.00 2007-07-20 05:43:56.375 201 12491.15 33.70 55348.75 88888.00 2007-07-20 05:43:56.500 201 12491.17 33.70 55348.78 88888.00 2007-07-20 05:43:56.625 201 12491.15 33.62 55348.78 88888.00 2007-07-20 05:43:56.750 201 12491.15 33.55 55348.78 88888.00 2007-07-20 05:43:56.875 201 12491.20 33.60 55348.72 88888.00 2007-07-20 05:43:57.000 201 12491.25 33.65 55348.70 88888.00 2007-07-20 05:43:57.125 201 12491.25 33.65 55348.70 88888.00 2007-07-20 05:43:57.250 201 12491.25 33.65 55348.75 88888.00 2007-07-20 05:43:57.375 201 12491.23 33.65 55348.75 88888.00 2007-07-20 05:43:57.500 201 12491.10 33.65 55348.72 88888.00 2007-07-20 05:43:57.625 201 12491.08 33.62 55348.75 88888.00 2007-07-20 05:43:57.750 201 12491.02 33.65 55348.72 88888.00 2007-07-20 05:43:57.875 201 12491.00 33.65 55348.75 88888.00 2007-07-20 05:43:58.000 201 12491.02 33.65 55348.75 88888.00 2007-07-20 05:43:58.125 201 12491.12 33.65 55348.78 88888.00 2007-07-20 05:43:58.250 201 12491.08 33.62 55348.78 88888.00 2007-07-20 05:43:58.375 201 12491.05 33.65 55348.75 88888.00 2007-07-20 05:43:58.500 201 12491.05 33.60 55348.72 88888.00 2007-07-20 05:43:58.625 201 12491.05 33.55 55348.72 88888.00 2007-07-20 05:43:58.750 201 12491.05 33.58 55348.78 88888.00 2007-07-20 05:43:58.875 201 12491.10 33.60 55348.78 88888.00 2007-07-20 05:43:59.000 201 12491.15 33.60 55348.78 88888.00 2007-07-20 05:43:59.125 201 12491.12 33.62 55348.75 88888.00 2007-07-20 05:43:59.250 201 12491.02 33.55 55348.75 88888.00 2007-07-20 05:43:59.375 201 12490.98 33.52 55348.75 88888.00 2007-07-20 05:43:59.500 201 12491.00 33.55 55348.75 88888.00 2007-07-20 05:43:59.625 201 12491.02 33.55 55348.75 88888.00 2007-07-20 05:43:59.750 201 12491.02 33.60 55348.78 88888.00 2007-07-20 05:43:59.875 201 12491.05 33.60 55348.75 88888.00 2007-07-20 05:44:00.000 201 12491.17 33.52 55348.72 88888.00 2007-07-20 05:44:00.125 201 12491.12 33.55 55348.72 88888.00 2007-07-20 05:44:00.250 201 12491.02 33.58 55348.80 88888.00 2007-07-20 05:44:00.375 201 12491.08 33.60 55348.80 88888.00 2007-07-20 05:44:00.500 201 12491.08 33.58 55348.78 88888.00 2007-07-20 05:44:00.625 201 12491.08 33.58 55348.80 88888.00 2007-07-20 05:44:00.750 201 12491.10 33.58 55348.80 88888.00 2007-07-20 05:44:00.875 201 12491.10 33.55 55348.80 88888.00 2007-07-20 05:44:01.000 201 12491.05 33.50 55348.75 88888.00 2007-07-20 05:44:01.125 201 12491.00 33.52 55348.78 88888.00 2007-07-20 05:44:01.250 201 12490.98 33.48 55348.75 88888.00 2007-07-20 05:44:01.375 201 12491.00 33.45 55348.78 88888.00 2007-07-20 05:44:01.500 201 12490.98 33.48 55348.75 88888.00 2007-07-20 05:44:01.625 201 12490.95 33.48 55348.75 88888.00 2007-07-20 05:44:01.750 201 12490.92 33.42 55348.78 88888.00 2007-07-20 05:44:01.875 201 12490.95 33.45 55348.78 88888.00 2007-07-20 05:44:02.000 201 12490.98 33.40 55348.78 88888.00 2007-07-20 05:44:02.125 201 12491.02 33.50 55348.78 88888.00 2007-07-20 05:44:02.250 201 12491.00 33.50 55348.78 88888.00 2007-07-20 05:44:02.375 201 12491.00 33.50 55348.78 88888.00 2007-07-20 05:44:02.500 201 12490.90 33.45 55348.78 88888.00 2007-07-20 05:44:02.625 201 12490.90 33.40 55348.75 88888.00 2007-07-20 05:44:02.750 201 12490.90 33.40 55348.78 88888.00 2007-07-20 05:44:02.875 201 12490.95 33.40 55348.80 88888.00 2007-07-20 05:44:03.000 201 12490.88 33.42 55348.75 88888.00 2007-07-20 05:44:03.125 201 12490.90 33.45 55348.80 88888.00 2007-07-20 05:44:03.250 201 12490.90 33.45 55348.82 88888.00 2007-07-20 05:44:03.375 201 12490.90 33.40 55348.82 88888.00 2007-07-20 05:44:03.500 201 12490.90 33.40 55348.80 88888.00 2007-07-20 05:44:03.625 201 12490.90 33.38 55348.78 88888.00 2007-07-20 05:44:03.750 201 12490.88 33.33 55348.80 88888.00 2007-07-20 05:44:03.875 201 12490.85 33.33 55348.78 88888.00 2007-07-20 05:44:04.000 201 12490.90 33.38 55348.78 88888.00 2007-07-20 05:44:04.125 201 12491.00 33.42 55348.78 88888.00 2007-07-20 05:44:04.250 201 12491.00 33.40 55348.82 88888.00 2007-07-20 05:44:04.375 201 12490.98 33.38 55348.82 88888.00 2007-07-20 05:44:04.500 201 12490.92 33.35 55348.82 88888.00 2007-07-20 05:44:04.625 201 12490.88 33.35 55348.82 88888.00 2007-07-20 05:44:04.750 201 12490.90 33.38 55348.82 88888.00 2007-07-20 05:44:04.875 201 12490.88 33.40 55348.82 88888.00 2007-07-20 05:44:05.000 201 12490.85 33.33 55348.82 88888.00 2007-07-20 05:44:05.125 201 12490.85 33.27 55348.82 88888.00 2007-07-20 05:44:05.250 201 12490.92 33.27 55348.82 88888.00 2007-07-20 05:44:05.375 201 12491.00 33.33 55348.82 88888.00 2007-07-20 05:44:05.500 201 12490.95 33.35 55348.78 88888.00 2007-07-20 05:44:05.625 201 12490.88 33.33 55348.78 88888.00 2007-07-20 05:44:05.750 201 12490.92 33.35 55348.80 88888.00 2007-07-20 05:44:05.875 201 12491.00 33.38 55348.80 88888.00 2007-07-20 05:44:06.000 201 12490.88 33.30 55348.78 88888.00 2007-07-20 05:44:06.125 201 12490.83 33.27 55348.78 88888.00 2007-07-20 05:44:06.250 201 12490.85 33.27 55348.80 88888.00 2007-07-20 05:44:06.375 201 12490.90 33.30 55348.82 88888.00 2007-07-20 05:44:06.500 201 12491.00 33.38 55348.85 88888.00 2007-07-20 05:44:06.625 201 12491.00 33.33 55348.82 88888.00 2007-07-20 05:44:06.750 201 12490.90 33.30 55348.80 88888.00 2007-07-20 05:44:06.875 201 12490.88 33.25 55348.78 88888.00 2007-07-20 05:44:07.000 201 12490.88 33.25 55348.80 88888.00 2007-07-20 05:44:07.125 201 12490.88 33.25 55348.82 88888.00 2007-07-20 05:44:07.250 201 12490.88 33.27 55348.82 88888.00 2007-07-20 05:44:07.375 201 12490.90 33.23 55348.75 88888.00 2007-07-20 05:44:07.500 201 12490.85 33.23 55348.80 88888.00 2007-07-20 05:44:07.625 201 12490.77 33.20 55348.75 88888.00 2007-07-20 05:44:07.750 201 12490.88 33.25 55348.80 88888.00 2007-07-20 05:44:07.875 201 12490.95 33.25 55348.78 88888.00 2007-07-20 05:44:08.000 201 12490.95 33.23 55348.80 88888.00 2007-07-20 05:44:08.125 201 12490.95 33.25 55348.80 88888.00 2007-07-20 05:44:08.250 201 12490.90 33.25 55348.80 88888.00 2007-07-20 05:44:08.375 201 12490.83 33.23 55348.80 88888.00 2007-07-20 05:44:08.500 201 12490.85 33.20 55348.80 88888.00 2007-07-20 05:44:08.625 201 12490.90 33.20 55348.80 88888.00 2007-07-20 05:44:08.750 201 12490.88 33.17 55348.78 88888.00 2007-07-20 05:44:08.875 201 12490.85 33.20 55348.80 88888.00 2007-07-20 05:44:09.000 201 12490.83 33.25 55348.80 88888.00 2007-07-20 05:44:09.125 201 12490.77 33.23 55348.80 88888.00 2007-07-20 05:44:09.250 201 12490.75 33.15 55348.80 88888.00 2007-07-20 05:44:09.375 201 12490.85 33.17 55348.82 88888.00 2007-07-20 05:44:09.500 201 12490.88 33.20 55348.85 88888.00 2007-07-20 05:44:09.625 201 12490.90 33.23 55348.85 88888.00 2007-07-20 05:44:09.750 201 12490.88 33.17 55348.82 88888.00 2007-07-20 05:44:09.875 201 12490.85 33.17 55348.80 88888.00 2007-07-20 05:44:10.000 201 12490.80 33.17 55348.80 88888.00 2007-07-20 05:44:10.125 201 12490.77 33.15 55348.82 88888.00 2007-07-20 05:44:10.250 201 12490.77 33.17 55348.85 88888.00 2007-07-20 05:44:10.375 201 12490.80 33.15 55348.82 88888.00 2007-07-20 05:44:10.500 201 12490.80 33.15 55348.82 88888.00 2007-07-20 05:44:10.625 201 12490.77 33.15 55348.78 88888.00 2007-07-20 05:44:10.750 201 12490.75 33.20 55348.80 88888.00 2007-07-20 05:44:10.875 201 12490.73 33.12 55348.82 88888.00 2007-07-20 05:44:11.000 201 12490.73 33.10 55348.82 88888.00 2007-07-20 05:44:11.125 201 12490.77 33.10 55348.80 88888.00 2007-07-20 05:44:11.250 201 12490.83 33.15 55348.82 88888.00 2007-07-20 05:44:11.375 201 12490.85 33.10 55348.82 88888.00 2007-07-20 05:44:11.500 201 12490.83 33.08 55348.80 88888.00 2007-07-20 05:44:11.625 201 12490.85 33.12 55348.85 88888.00 2007-07-20 05:44:11.750 201 12490.80 33.02 55348.85 88888.00 2007-07-20 05:44:11.875 201 12490.75 33.05 55348.85 88888.00 2007-07-20 05:44:12.000 201 12490.77 33.05 55348.85 88888.00 2007-07-20 05:44:12.125 201 12490.80 33.08 55348.85 88888.00 2007-07-20 05:44:12.250 201 12490.77 33.10 55348.88 88888.00 2007-07-20 05:44:12.375 201 12490.80 33.15 55348.90 88888.00 2007-07-20 05:44:12.500 201 12490.77 33.12 55348.88 88888.00 2007-07-20 05:44:12.625 201 12490.70 33.05 55348.85 88888.00 2007-07-20 05:44:12.750 201 12490.70 33.02 55348.82 88888.00 2007-07-20 05:44:12.875 201 12490.67 33.02 55348.82 88888.00 2007-07-20 05:44:13.000 201 12490.62 33.05 55348.82 88888.00 2007-07-20 05:44:13.125 201 12490.75 33.05 55348.85 88888.00 2007-07-20 05:44:13.250 201 12490.80 32.98 55348.85 88888.00 2007-07-20 05:44:13.375 201 12490.77 32.95 55348.80 88888.00 2007-07-20 05:44:13.500 201 12490.75 32.98 55348.82 88888.00 2007-07-20 05:44:13.625 201 12490.77 33.02 55348.88 88888.00 2007-07-20 05:44:13.750 201 12490.83 32.98 55348.85 88888.00 2007-07-20 05:44:13.875 201 12490.83 32.98 55348.88 88888.00 2007-07-20 05:44:14.000 201 12490.75 33.02 55348.88 88888.00 2007-07-20 05:44:14.125 201 12490.75 33.02 55348.88 88888.00 2007-07-20 05:44:14.250 201 12490.67 33.00 55348.85 88888.00 2007-07-20 05:44:14.375 201 12490.70 33.05 55348.85 88888.00 2007-07-20 05:44:14.500 201 12490.75 33.05 55348.88 88888.00 2007-07-20 05:44:14.625 201 12490.73 32.98 55348.85 88888.00 2007-07-20 05:44:14.750 201 12490.67 32.95 55348.85 88888.00 2007-07-20 05:44:14.875 201 12490.73 32.95 55348.85 88888.00 2007-07-20 05:44:15.000 201 12490.77 32.95 55348.85 88888.00 2007-07-20 05:44:15.125 201 12490.77 32.95 55348.85 88888.00 2007-07-20 05:44:15.250 201 12490.75 32.92 55348.82 88888.00 2007-07-20 05:44:15.375 201 12490.80 32.98 55348.85 88888.00 2007-07-20 05:44:15.500 201 12490.83 32.98 55348.88 88888.00 2007-07-20 05:44:15.625 201 12490.80 32.92 55348.85 88888.00 2007-07-20 05:44:15.750 201 12490.73 32.92 55348.80 88888.00 2007-07-20 05:44:15.875 201 12490.70 32.90 55348.80 88888.00 2007-07-20 05:44:16.000 201 12490.65 32.92 55348.80 88888.00 2007-07-20 05:44:16.125 201 12490.60 32.95 55348.82 88888.00 2007-07-20 05:44:16.250 201 12490.73 32.98 55348.85 88888.00 2007-07-20 05:44:16.375 201 12490.73 32.90 55348.80 88888.00 2007-07-20 05:44:16.500 201 12490.62 32.88 55348.80 88888.00 2007-07-20 05:44:16.625 201 12490.62 32.90 55348.82 88888.00 2007-07-20 05:44:16.750 201 12490.67 32.88 55348.82 88888.00 2007-07-20 05:44:16.875 201 12490.67 32.90 55348.82 88888.00 2007-07-20 05:44:17.000 201 12490.60 32.90 55348.85 88888.00 2007-07-20 05:44:17.125 201 12490.60 32.85 55348.85 88888.00 2007-07-20 05:44:17.250 201 12490.55 32.83 55348.82 88888.00 2007-07-20 05:44:17.375 201 12490.52 32.80 55348.82 88888.00 2007-07-20 05:44:17.500 201 12490.60 32.85 55348.82 88888.00 2007-07-20 05:44:17.625 201 12490.60 32.85 55348.85 88888.00 2007-07-20 05:44:17.750 201 12490.58 32.83 55348.82 88888.00 2007-07-20 05:44:17.875 201 12490.52 32.80 55348.82 88888.00 2007-07-20 05:44:18.000 201 12490.50 32.83 55348.80 88888.00 2007-07-20 05:44:18.125 201 12490.52 32.83 55348.85 88888.00 2007-07-20 05:44:18.250 201 12490.45 32.83 55348.85 88888.00 2007-07-20 05:44:18.375 201 12490.42 32.83 55348.85 88888.00 2007-07-20 05:44:18.500 201 12490.42 32.83 55348.85 88888.00 2007-07-20 05:44:18.625 201 12490.48 32.85 55348.88 88888.00 2007-07-20 05:44:18.750 201 12490.50 32.83 55348.85 88888.00 2007-07-20 05:44:18.875 201 12490.52 32.80 55348.82 88888.00 2007-07-20 05:44:19.000 201 12490.52 32.80 55348.82 88888.00 2007-07-20 05:44:19.125 201 12490.58 32.83 55348.90 88888.00 2007-07-20 05:44:19.250 201 12490.50 32.80 55348.88 88888.00 2007-07-20 05:44:19.375 201 12490.52 32.80 55348.88 88888.00 2007-07-20 05:44:19.500 201 12490.45 32.80 55348.85 88888.00 2007-07-20 05:44:19.625 201 12490.45 32.75 55348.85 88888.00 2007-07-20 05:44:19.750 201 12490.52 32.77 55348.88 88888.00 2007-07-20 05:44:19.875 201 12490.55 32.80 55348.90 88888.00 2007-07-20 05:44:20.000 201 12490.50 32.75 55348.85 88888.00 2007-07-20 05:44:20.125 201 12490.50 32.73 55348.85 88888.00 2007-07-20 05:44:20.250 201 12490.50 32.70 55348.88 88888.00 2007-07-20 05:44:20.375 201 12490.55 32.75 55348.90 88888.00 2007-07-20 05:44:20.500 201 12490.52 32.73 55348.88 88888.00 2007-07-20 05:44:20.625 201 12490.50 32.73 55348.90 88888.00 2007-07-20 05:44:20.750 201 12490.50 32.73 55348.90 88888.00 2007-07-20 05:44:20.875 201 12490.50 32.73 55348.88 88888.00 2007-07-20 05:44:21.000 201 12490.55 32.70 55348.88 88888.00 2007-07-20 05:44:21.125 201 12490.52 32.70 55348.88 88888.00 2007-07-20 05:44:21.250 201 12490.52 32.67 55348.85 88888.00 2007-07-20 05:44:21.375 201 12490.55 32.67 55348.82 88888.00 2007-07-20 05:44:21.500 201 12490.52 32.70 55348.85 88888.00 2007-07-20 05:44:21.625 201 12490.58 32.70 55348.88 88888.00 2007-07-20 05:44:21.750 201 12490.55 32.70 55348.88 88888.00 2007-07-20 05:44:21.875 201 12490.48 32.67 55348.82 88888.00 2007-07-20 05:44:22.000 201 12490.45 32.70 55348.82 88888.00 2007-07-20 05:44:22.125 201 12490.52 32.73 55348.88 88888.00 2007-07-20 05:44:22.250 201 12490.62 32.75 55348.88 88888.00 2007-07-20 05:44:22.375 201 12490.62 32.73 55348.88 88888.00 2007-07-20 05:44:22.500 201 12490.55 32.67 55348.82 88888.00 2007-07-20 05:44:22.625 201 12490.42 32.62 55348.85 88888.00 2007-07-20 05:44:22.750 201 12490.42 32.65 55348.82 88888.00 2007-07-20 05:44:22.875 201 12490.48 32.65 55348.82 88888.00 2007-07-20 05:44:23.000 201 12490.50 32.60 55348.82 88888.00 2007-07-20 05:44:23.125 201 12490.50 32.58 55348.82 88888.00 2007-07-20 05:44:23.250 201 12490.48 32.60 55348.82 88888.00 2007-07-20 05:44:23.375 201 12490.50 32.60 55348.85 88888.00 2007-07-20 05:44:23.500 201 12490.55 32.62 55348.85 88888.00 2007-07-20 05:44:23.625 201 12490.55 32.60 55348.85 88888.00 2007-07-20 05:44:23.750 201 12490.50 32.60 55348.82 88888.00 2007-07-20 05:44:23.875 201 12490.45 32.60 55348.85 88888.00 2007-07-20 05:44:24.000 201 12490.48 32.65 55348.80 88888.00 2007-07-20 05:44:24.125 201 12490.50 32.65 55348.85 88888.00 2007-07-20 05:44:24.250 201 12490.42 32.60 55348.85 88888.00 2007-07-20 05:44:24.375 201 12490.40 32.60 55348.85 88888.00 2007-07-20 05:44:24.500 201 12490.40 32.65 55348.82 88888.00 2007-07-20 05:44:24.625 201 12490.40 32.62 55348.80 88888.00 2007-07-20 05:44:24.750 201 12490.40 32.58 55348.80 88888.00 2007-07-20 05:44:24.875 201 12490.42 32.55 55348.82 88888.00 2007-07-20 05:44:25.000 201 12490.45 32.55 55348.80 88888.00 2007-07-20 05:44:25.125 201 12490.40 32.52 55348.80 88888.00 2007-07-20 05:44:25.250 201 12490.35 32.55 55348.80 88888.00 2007-07-20 05:44:25.375 201 12490.30 32.52 55348.80 88888.00 2007-07-20 05:44:25.500 201 12490.30 32.50 55348.82 88888.00 2007-07-20 05:44:25.625 201 12490.30 32.50 55348.82 88888.00 2007-07-20 05:44:25.750 201 12490.33 32.52 55348.82 88888.00 2007-07-20 05:44:25.875 201 12490.40 32.58 55348.85 88888.00 2007-07-20 05:44:26.000 201 12490.33 32.52 55348.82 88888.00 2007-07-20 05:44:26.125 201 12490.30 32.50 55348.82 88888.00 2007-07-20 05:44:26.250 201 12490.25 32.48 55348.85 88888.00 2007-07-20 05:44:26.375 201 12490.23 32.50 55348.85 88888.00 2007-07-20 05:44:26.500 201 12490.25 32.50 55348.88 88888.00 2007-07-20 05:44:26.625 201 12490.25 32.45 55348.85 88888.00 2007-07-20 05:44:26.750 201 12490.27 32.45 55348.85 88888.00 2007-07-20 05:44:26.875 201 12490.30 32.42 55348.82 88888.00 2007-07-20 05:44:27.000 201 12490.30 32.42 55348.82 88888.00 2007-07-20 05:44:27.125 201 12490.27 32.48 55348.85 88888.00 2007-07-20 05:44:27.250 201 12490.25 32.40 55348.85 88888.00 2007-07-20 05:44:27.375 201 12490.25 32.42 55348.85 88888.00 2007-07-20 05:44:27.500 201 12490.33 32.42 55348.82 88888.00 2007-07-20 05:44:27.625 201 12490.33 32.42 55348.82 88888.00 2007-07-20 05:44:27.750 201 12490.27 32.48 55348.88 88888.00 2007-07-20 05:44:27.875 201 12490.25 32.48 55348.88 88888.00 2007-07-20 05:44:28.000 201 12490.25 32.50 55348.82 88888.00 2007-07-20 05:44:28.125 201 12490.23 32.48 55348.82 88888.00 2007-07-20 05:44:28.250 201 12490.27 32.38 55348.88 88888.00 2007-07-20 05:44:28.375 201 12490.33 32.38 55348.85 88888.00 2007-07-20 05:44:28.500 201 12490.27 32.35 55348.80 88888.00 2007-07-20 05:44:28.625 201 12490.17 32.35 55348.80 88888.00 2007-07-20 05:44:28.750 201 12490.15 32.38 55348.80 88888.00 2007-07-20 05:44:28.875 201 12490.17 32.38 55348.80 88888.00 2007-07-20 05:44:29.000 201 12490.25 32.38 55348.78 88888.00 2007-07-20 05:44:29.125 201 12490.23 32.35 55348.78 88888.00 2007-07-20 05:44:29.250 201 12490.23 32.35 55348.80 88888.00 2007-07-20 05:44:29.375 201 12490.33 32.42 55348.80 88888.00 2007-07-20 05:44:29.500 201 12490.25 32.40 55348.78 88888.00 2007-07-20 05:44:29.625 201 12490.25 32.35 55348.75 88888.00 2007-07-20 05:44:29.750 201 12490.33 32.40 55348.75 88888.00 2007-07-20 05:44:29.875 201 12490.33 32.40 55348.80 88888.00 2007-07-20 05:44:30.000 201 12490.33 32.35 55348.80 88888.00 2007-07-20 05:44:30.125 201 12490.27 32.35 55348.80 88888.00 2007-07-20 05:44:30.250 201 12490.25 32.33 55348.80 88888.00 2007-07-20 05:44:30.375 201 12490.30 32.33 55348.78 88888.00 2007-07-20 05:44:30.500 201 12490.27 32.30 55348.75 88888.00 2007-07-20 05:44:30.625 201 12490.27 32.40 55348.80 88888.00 2007-07-20 05:44:30.750 201 12490.27 32.40 55348.80 88888.00 2007-07-20 05:44:30.875 201 12490.25 32.33 55348.80 88888.00 2007-07-20 05:44:31.000 201 12490.23 32.27 55348.78 88888.00 2007-07-20 05:44:31.125 201 12490.20 32.30 55348.78 88888.00 2007-07-20 05:44:31.250 201 12490.17 32.27 55348.78 88888.00 2007-07-20 05:44:31.375 201 12490.17 32.27 55348.78 88888.00 2007-07-20 05:44:31.500 201 12490.20 32.33 55348.78 88888.00 2007-07-20 05:44:31.625 201 12490.17 32.33 55348.78 88888.00 2007-07-20 05:44:31.750 201 12490.17 32.27 55348.75 88888.00 2007-07-20 05:44:31.875 201 12490.17 32.15 55348.70 88888.00 2007-07-20 05:44:32.000 201 12490.17 32.20 55348.72 88888.00 2007-07-20 05:44:32.125 201 12490.17 32.23 55348.72 88888.00 2007-07-20 05:44:32.250 201 12490.17 32.25 55348.75 88888.00 2007-07-20 05:44:32.375 201 12490.27 32.25 55348.72 88888.00 2007-07-20 05:44:32.500 201 12490.30 32.25 55348.75 88888.00 2007-07-20 05:44:32.625 201 12490.30 32.30 55348.78 88888.00 2007-07-20 05:44:32.750 201 12490.25 32.30 55348.80 88888.00 2007-07-20 05:44:32.875 201 12490.23 32.25 55348.75 88888.00 2007-07-20 05:44:33.000 201 12490.15 32.20 55348.70 88888.00 2007-07-20 05:44:33.125 201 12490.10 32.23 55348.75 88888.00 2007-07-20 05:44:33.250 201 12490.08 32.17 55348.75 88888.00 2007-07-20 05:44:33.375 201 12490.12 32.20 55348.72 88888.00 2007-07-20 05:44:33.500 201 12490.20 32.25 55348.72 88888.00 2007-07-20 05:44:33.625 201 12490.23 32.25 55348.75 88888.00 2007-07-20 05:44:33.750 201 12490.25 32.20 55348.75 88888.00 2007-07-20 05:44:33.875 201 12490.20 32.17 55348.72 88888.00 2007-07-20 05:44:34.000 201 12490.20 32.17 55348.72 88888.00 2007-07-20 05:44:34.125 201 12490.20 32.15 55348.75 88888.00 2007-07-20 05:44:34.250 201 12490.17 32.15 55348.78 88888.00 2007-07-20 05:44:34.375 201 12490.25 32.17 55348.78 88888.00 2007-07-20 05:44:34.500 201 12490.25 32.20 55348.75 88888.00 2007-07-20 05:44:34.625 201 12490.27 32.17 55348.75 88888.00 2007-07-20 05:44:34.750 201 12490.30 32.17 55348.75 88888.00 2007-07-20 05:44:34.875 201 12490.30 32.12 55348.72 88888.00 2007-07-20 05:44:35.000 201 12490.27 32.15 55348.75 88888.00 2007-07-20 05:44:35.125 201 12490.25 32.15 55348.75 88888.00 2007-07-20 05:44:35.250 201 12490.12 32.12 55348.75 88888.00 2007-07-20 05:44:35.375 201 12490.12 32.08 55348.72 88888.00 2007-07-20 05:44:35.500 201 12490.17 32.08 55348.72 88888.00 2007-07-20 05:44:35.625 201 12490.17 32.05 55348.72 88888.00 2007-07-20 05:44:35.750 201 12490.15 32.12 55348.75 88888.00 2007-07-20 05:44:35.875 201 12490.17 32.10 55348.75 88888.00 2007-07-20 05:44:36.000 201 12490.20 32.08 55348.75 88888.00 2007-07-20 05:44:36.125 201 12490.23 32.10 55348.75 88888.00 2007-07-20 05:44:36.250 201 12490.20 32.10 55348.75 88888.00 2007-07-20 05:44:36.375 201 12490.20 32.10 55348.75 88888.00 2007-07-20 05:44:36.500 201 12490.10 32.08 55348.75 88888.00 2007-07-20 05:44:36.625 201 12490.15 32.10 55348.72 88888.00 2007-07-20 05:44:36.750 201 12490.17 32.12 55348.72 88888.00 2007-07-20 05:44:36.875 201 12490.17 32.10 55348.70 88888.00 2007-07-20 05:44:37.000 201 12490.23 32.12 55348.72 88888.00 2007-07-20 05:44:37.125 201 12490.23 32.15 55348.78 88888.00 2007-07-20 05:44:37.250 201 12490.20 32.10 55348.78 88888.00 2007-07-20 05:44:37.375 201 12490.20 32.10 55348.78 88888.00 2007-07-20 05:44:37.500 201 12490.15 32.10 55348.72 88888.00 2007-07-20 05:44:37.625 201 12490.10 32.10 55348.72 88888.00 2007-07-20 05:44:37.750 201 12490.17 32.15 55348.78 88888.00 2007-07-20 05:44:37.875 201 12490.20 32.15 55348.78 88888.00 2007-07-20 05:44:38.000 201 12490.17 32.02 55348.70 88888.00 2007-07-20 05:44:38.125 201 12490.17 32.00 55348.68 88888.00 2007-07-20 05:44:38.250 201 12490.12 32.08 55348.70 88888.00 2007-07-20 05:44:38.375 201 12490.15 32.10 55348.75 88888.00 2007-07-20 05:44:38.500 201 12490.20 32.10 55348.75 88888.00 2007-07-20 05:44:38.625 201 12490.17 32.05 55348.72 88888.00 2007-07-20 05:44:38.750 201 12490.08 32.00 55348.72 88888.00 2007-07-20 05:44:38.875 201 12490.10 32.08 55348.75 88888.00 2007-07-20 05:44:39.000 201 12490.15 32.10 55348.78 88888.00 2007-07-20 05:44:39.125 201 12490.25 32.10 55348.78 88888.00 2007-07-20 05:44:39.250 201 12490.20 32.10 55348.75 88888.00 2007-07-20 05:44:39.375 201 12490.23 32.15 55348.75 88888.00 2007-07-20 05:44:39.500 201 12490.20 32.12 55348.72 88888.00 2007-07-20 05:44:39.625 201 12490.20 32.12 55348.68 88888.00 2007-07-20 05:44:39.750 201 12490.20 32.08 55348.65 88888.00 2007-07-20 05:44:39.875 201 12490.23 32.05 55348.65 88888.00 2007-07-20 05:44:40.000 201 12490.27 32.08 55348.68 88888.00 2007-07-20 05:44:40.125 201 12490.25 32.02 55348.70 88888.00 2007-07-20 05:44:40.250 201 12490.25 32.00 55348.68 88888.00 2007-07-20 05:44:40.375 201 12490.20 32.05 55348.68 88888.00 2007-07-20 05:44:40.500 201 12490.15 32.05 55348.65 88888.00 2007-07-20 05:44:40.625 201 12490.17 32.02 55348.68 88888.00 2007-07-20 05:44:40.750 201 12490.17 32.00 55348.68 88888.00 2007-07-20 05:44:40.875 201 12490.10 32.05 55348.68 88888.00 2007-07-20 05:44:41.000 201 12490.20 32.08 55348.68 88888.00 2007-07-20 05:44:41.125 201 12490.27 32.05 55348.68 88888.00 2007-07-20 05:44:41.250 201 12490.17 32.02 55348.68 88888.00 2007-07-20 05:44:41.375 201 12490.10 32.05 55348.70 88888.00 2007-07-20 05:44:41.500 201 12489.95 32.00 55348.68 88888.00 2007-07-20 05:44:41.625 201 12490.02 32.02 55348.70 88888.00 2007-07-20 05:44:41.750 201 12490.20 32.05 55348.70 88888.00 2007-07-20 05:44:41.875 201 12490.33 32.02 55348.65 88888.00 2007-07-20 05:44:42.000 201 12490.27 32.00 55348.68 88888.00 2007-07-20 05:44:42.125 201 12490.20 32.00 55348.68 88888.00 2007-07-20 05:44:42.250 201 12490.15 32.00 55348.65 88888.00 2007-07-20 05:44:42.375 201 12490.20 32.00 55348.68 88888.00 2007-07-20 05:44:42.500 201 12490.25 32.02 55348.68 88888.00 2007-07-20 05:44:42.625 201 12490.25 31.98 55348.68 88888.00 2007-07-20 05:44:42.750 201 12490.20 32.02 55348.68 88888.00 2007-07-20 05:44:42.875 201 12490.15 32.02 55348.68 88888.00 2007-07-20 05:44:43.000 201 12490.15 31.98 55348.68 88888.00 2007-07-20 05:44:43.125 201 12490.23 32.00 55348.65 88888.00 2007-07-20 05:44:43.250 201 12490.15 32.02 55348.68 88888.00 2007-07-20 05:44:43.375 201 12490.12 32.00 55348.65 88888.00 2007-07-20 05:44:43.500 201 12490.12 31.98 55348.68 88888.00 2007-07-20 05:44:43.625 201 12490.17 32.05 55348.68 88888.00 2007-07-20 05:44:43.750 201 12490.20 32.05 55348.68 88888.00 2007-07-20 05:44:43.875 201 12490.23 31.98 55348.65 88888.00 2007-07-20 05:44:44.000 201 12490.20 31.95 55348.62 88888.00 2007-07-20 05:44:44.125 201 12490.25 32.00 55348.65 88888.00 2007-07-20 05:44:44.250 201 12490.25 32.00 55348.68 88888.00 2007-07-20 05:44:44.375 201 12490.30 32.00 55348.68 88888.00 2007-07-20 05:44:44.500 201 12490.20 31.98 55348.68 88888.00 2007-07-20 05:44:44.625 201 12490.15 31.95 55348.62 88888.00 2007-07-20 05:44:44.750 201 12490.25 31.98 55348.62 88888.00 2007-07-20 05:44:44.875 201 12490.27 31.98 55348.62 88888.00 2007-07-20 05:44:45.000 201 12490.23 31.98 55348.62 88888.00 2007-07-20 05:44:45.125 201 12490.27 31.98 55348.65 88888.00 2007-07-20 05:44:45.250 201 12490.27 31.98 55348.60 88888.00 2007-07-20 05:44:45.375 201 12490.20 31.95 55348.60 88888.00 2007-07-20 05:44:45.500 201 12490.12 31.93 55348.62 88888.00 2007-07-20 05:44:45.625 201 12490.15 31.95 55348.62 88888.00 2007-07-20 05:44:45.750 201 12490.17 32.00 55348.62 88888.00 2007-07-20 05:44:45.875 201 12490.12 32.00 55348.60 88888.00 2007-07-20 05:44:46.000 201 12490.15 32.00 55348.60 88888.00 2007-07-20 05:44:46.125 201 12490.10 32.02 55348.65 88888.00 2007-07-20 05:44:46.250 201 12490.10 32.00 55348.65 88888.00 2007-07-20 05:44:46.375 201 12490.17 32.05 55348.68 88888.00 2007-07-20 05:44:46.500 201 12490.20 32.00 55348.68 88888.00 2007-07-20 05:44:46.625 201 12490.17 31.90 55348.65 88888.00 2007-07-20 05:44:46.750 201 12490.17 31.88 55348.62 88888.00 2007-07-20 05:44:46.875 201 12490.20 31.93 55348.57 88888.00 2007-07-20 05:44:47.000 201 12490.23 31.93 55348.60 88888.00 2007-07-20 05:44:47.125 201 12490.23 31.93 55348.65 88888.00 2007-07-20 05:44:47.250 201 12490.17 31.88 55348.57 88888.00 2007-07-20 05:44:47.375 201 12490.17 31.93 55348.57 88888.00 2007-07-20 05:44:47.500 201 12490.12 31.95 55348.57 88888.00 2007-07-20 05:44:47.625 201 12490.00 31.90 55348.60 88888.00 2007-07-20 05:44:47.750 201 12490.08 31.95 55348.62 88888.00 2007-07-20 05:44:47.875 201 12490.17 31.95 55348.62 88888.00 2007-07-20 05:44:48.000 201 12490.15 31.95 55348.62 88888.00 2007-07-20 05:44:48.125 201 12490.10 31.93 55348.62 88888.00 2007-07-20 05:44:48.250 201 12490.05 31.93 55348.62 88888.00 2007-07-20 05:44:48.375 201 12490.05 31.93 55348.60 88888.00 2007-07-20 05:44:48.500 201 12490.10 31.98 55348.60 88888.00 2007-07-20 05:44:48.625 201 12490.10 31.88 55348.60 88888.00 2007-07-20 05:44:48.750 201 12490.15 31.90 55348.57 88888.00 2007-07-20 05:44:48.875 201 12490.20 31.90 55348.60 88888.00 2007-07-20 05:44:49.000 201 12490.20 31.85 55348.55 88888.00 2007-07-20 05:44:49.125 201 12490.17 31.85 55348.55 88888.00 2007-07-20 05:44:49.250 201 12490.15 31.93 55348.57 88888.00 2007-07-20 05:44:49.375 201 12490.25 31.95 55348.57 88888.00 2007-07-20 05:44:49.500 201 12490.23 31.93 55348.57 88888.00 2007-07-20 05:44:49.625 201 12490.15 31.90 55348.57 88888.00 2007-07-20 05:44:49.750 201 12490.10 31.90 55348.55 88888.00 2007-07-20 05:44:49.875 201 12490.15 31.93 55348.55 88888.00 2007-07-20 05:44:50.000 201 12490.12 31.88 55348.55 88888.00 2007-07-20 05:44:50.125 201 12490.17 31.90 55348.60 88888.00 2007-07-20 05:44:50.250 201 12490.15 31.93 55348.57 88888.00 2007-07-20 05:44:50.375 201 12490.17 31.98 55348.57 88888.00 2007-07-20 05:44:50.500 201 12490.20 31.95 55348.60 88888.00 2007-07-20 05:44:50.625 201 12490.15 31.93 55348.57 88888.00 2007-07-20 05:44:50.750 201 12490.17 31.93 55348.57 88888.00 2007-07-20 05:44:50.875 201 12490.12 31.95 55348.55 88888.00 2007-07-20 05:44:51.000 201 12490.10 31.95 55348.55 88888.00 2007-07-20 05:44:51.125 201 12490.12 31.93 55348.53 88888.00 2007-07-20 05:44:51.250 201 12490.17 31.88 55348.55 88888.00 2007-07-20 05:44:51.375 201 12490.20 31.85 55348.55 88888.00 2007-07-20 05:44:51.500 201 12490.12 31.85 55348.55 88888.00 2007-07-20 05:44:51.625 201 12490.20 31.85 55348.55 88888.00 2007-07-20 05:44:51.750 201 12490.23 31.90 55348.57 88888.00 2007-07-20 05:44:51.875 201 12490.17 31.90 55348.55 88888.00 2007-07-20 05:44:52.000 201 12490.08 31.90 55348.47 88888.00 2007-07-20 05:44:52.125 201 12490.10 31.93 55348.53 88888.00 2007-07-20 05:44:52.250 201 12490.10 31.90 55348.55 88888.00 2007-07-20 05:44:52.375 201 12490.17 31.93 55348.57 88888.00 2007-07-20 05:44:52.500 201 12490.20 31.95 55348.57 88888.00 2007-07-20 05:44:52.625 201 12490.10 31.93 55348.57 88888.00 2007-07-20 05:44:52.750 201 12490.10 31.90 55348.55 88888.00 2007-07-20 05:44:52.875 201 12490.08 31.85 55348.50 88888.00 2007-07-20 05:44:53.000 201 12490.10 31.85 55348.53 88888.00 2007-07-20 05:44:53.125 201 12490.10 31.90 55348.55 88888.00 2007-07-20 05:44:53.250 201 12490.15 31.93 55348.57 88888.00 2007-07-20 05:44:53.375 201 12490.25 31.90 55348.55 88888.00 2007-07-20 05:44:53.500 201 12490.23 31.90 55348.55 88888.00 2007-07-20 05:44:53.625 201 12490.20 31.85 55348.55 88888.00 2007-07-20 05:44:53.750 201 12490.17 31.85 55348.53 88888.00 2007-07-20 05:44:53.875 201 12490.12 31.88 55348.50 88888.00 2007-07-20 05:44:54.000 201 12490.15 31.88 55348.53 88888.00 2007-07-20 05:44:54.125 201 12490.23 31.88 55348.53 88888.00 2007-07-20 05:44:54.250 201 12490.20 31.82 55348.53 88888.00 2007-07-20 05:44:54.375 201 12490.17 31.88 55348.50 88888.00 2007-07-20 05:44:54.500 201 12490.12 31.90 55348.50 88888.00 2007-07-20 05:44:54.625 201 12490.10 31.80 55348.55 88888.00 2007-07-20 05:44:54.750 201 12490.08 31.77 55348.53 88888.00 2007-07-20 05:44:54.875 201 12490.17 31.88 55348.53 88888.00 2007-07-20 05:44:55.000 201 12490.23 31.95 55348.53 88888.00 2007-07-20 05:44:55.125 201 12490.17 31.95 55348.55 88888.00 2007-07-20 05:44:55.250 201 12490.12 31.88 55348.55 88888.00 2007-07-20 05:44:55.375 201 12490.17 31.90 55348.57 88888.00 2007-07-20 05:44:55.500 201 12490.20 31.90 55348.55 88888.00 2007-07-20 05:44:55.625 201 12490.23 31.88 55348.55 88888.00 2007-07-20 05:44:55.750 201 12490.25 31.90 55348.55 88888.00 2007-07-20 05:44:55.875 201 12490.23 31.93 55348.55 88888.00 2007-07-20 05:44:56.000 201 12490.23 31.93 55348.55 88888.00 2007-07-20 05:44:56.125 201 12490.20 31.98 55348.53 88888.00 2007-07-20 05:44:56.250 201 12490.15 31.90 55348.47 88888.00 2007-07-20 05:44:56.375 201 12490.23 31.90 55348.47 88888.00 2007-07-20 05:44:56.500 201 12490.23 31.90 55348.53 88888.00 2007-07-20 05:44:56.625 201 12490.20 31.90 55348.50 88888.00 2007-07-20 05:44:56.750 201 12490.20 31.93 55348.50 88888.00 2007-07-20 05:44:56.875 201 12490.15 31.90 55348.47 88888.00 2007-07-20 05:44:57.000 201 12490.17 31.85 55348.47 88888.00 2007-07-20 05:44:57.125 201 12490.23 31.80 55348.50 88888.00 2007-07-20 05:44:57.250 201 12490.17 31.82 55348.50 88888.00 2007-07-20 05:44:57.375 201 12490.17 31.82 55348.50 88888.00 2007-07-20 05:44:57.500 201 12490.20 31.80 55348.47 88888.00 2007-07-20 05:44:57.625 201 12490.23 31.82 55348.50 88888.00 2007-07-20 05:44:57.750 201 12490.23 31.90 55348.53 88888.00 2007-07-20 05:44:57.875 201 12490.17 31.88 55348.53 88888.00 2007-07-20 05:44:58.000 201 12490.20 31.88 55348.47 88888.00 2007-07-20 05:44:58.125 201 12490.25 31.82 55348.47 88888.00 2007-07-20 05:44:58.250 201 12490.23 31.77 55348.53 88888.00 2007-07-20 05:44:58.375 201 12490.25 31.80 55348.53 88888.00 2007-07-20 05:44:58.500 201 12490.23 31.80 55348.53 88888.00 2007-07-20 05:44:58.625 201 12490.27 31.80 55348.50 88888.00 2007-07-20 05:44:58.750 201 12490.35 31.80 55348.47 88888.00 2007-07-20 05:44:58.875 201 12490.30 31.88 55348.50 88888.00 2007-07-20 05:44:59.000 201 12490.23 31.80 55348.50 88888.00 2007-07-20 05:44:59.125 201 12490.17 31.82 55348.47 88888.00 2007-07-20 05:44:59.250 201 12490.12 31.82 55348.47 88888.00 2007-07-20 05:44:59.375 201 12490.17 31.85 55348.47 88888.00 2007-07-20 05:44:59.500 201 12490.17 31.85 55348.50 88888.00 2007-07-20 05:44:59.625 201 12490.20 31.88 55348.47 88888.00 2007-07-20 05:44:59.750 201 12490.20 31.93 55348.45 88888.00 2007-07-20 05:44:59.875 201 12490.20 31.88 55348.40 88888.00 2007-07-20 05:45:00.000 201 12490.17 31.80 55348.40 88888.00 2007-07-20 05:45:00.125 201 12490.17 31.80 55348.43 88888.00 2007-07-20 05:45:00.250 201 12490.23 31.82 55348.43 88888.00 2007-07-20 05:45:00.375 201 12490.27 31.80 55348.40 88888.00 2007-07-20 05:45:00.500 201 12490.20 31.80 55348.43 88888.00 2007-07-20 05:45:00.625 201 12490.20 31.77 55348.43 88888.00 2007-07-20 05:45:00.750 201 12490.27 31.80 55348.43 88888.00 2007-07-20 05:45:00.875 201 12490.30 31.75 55348.40 88888.00 2007-07-20 05:45:01.000 201 12490.20 31.77 55348.40 88888.00 2007-07-20 05:45:01.125 201 12490.23 31.80 55348.43 88888.00 2007-07-20 05:45:01.250 201 12490.23 31.80 55348.43 88888.00 2007-07-20 05:45:01.375 201 12490.30 31.85 55348.40 88888.00 2007-07-20 05:45:01.500 201 12490.25 31.80 55348.40 88888.00 2007-07-20 05:45:01.625 201 12490.23 31.80 55348.40 88888.00 2007-07-20 05:45:01.750 201 12490.23 31.82 55348.40 88888.00 2007-07-20 05:45:01.875 201 12490.27 31.82 55348.40 88888.00 2007-07-20 05:45:02.000 201 12490.33 31.88 55348.40 88888.00 2007-07-20 05:45:02.125 201 12490.27 31.88 55348.40 88888.00 2007-07-20 05:45:02.250 201 12490.23 31.85 55348.40 88888.00 2007-07-20 05:45:02.375 201 12490.27 31.82 55348.40 88888.00 2007-07-20 05:45:02.500 201 12490.23 31.85 55348.40 88888.00 2007-07-20 05:45:02.625 201 12490.23 31.88 55348.40 88888.00 2007-07-20 05:45:02.750 201 12490.17 31.85 55348.38 88888.00 2007-07-20 05:45:02.875 201 12490.15 31.93 55348.38 88888.00 2007-07-20 05:45:03.000 201 12490.17 31.85 55348.38 88888.00 2007-07-20 05:45:03.125 201 12490.17 31.80 55348.38 88888.00 2007-07-20 05:45:03.250 201 12490.10 31.77 55348.38 88888.00 2007-07-20 05:45:03.375 201 12490.23 31.82 55348.35 88888.00 2007-07-20 05:45:03.500 201 12490.33 31.82 55348.35 88888.00 2007-07-20 05:45:03.625 201 12490.30 31.80 55348.38 88888.00 2007-07-20 05:45:03.750 201 12490.20 31.77 55348.35 88888.00 2007-07-20 05:45:03.875 201 12490.17 31.77 55348.35 88888.00 2007-07-20 05:45:04.000 201 12490.23 31.80 55348.35 88888.00 2007-07-20 05:45:04.125 201 12490.30 31.82 55348.35 88888.00 2007-07-20 05:45:04.250 201 12490.25 31.85 55348.32 88888.00 2007-07-20 05:45:04.375 201 12490.27 31.82 55348.32 88888.00 2007-07-20 05:45:04.500 201 12490.25 31.80 55348.35 88888.00 2007-07-20 05:45:04.625 201 12490.27 31.75 55348.35 88888.00 2007-07-20 05:45:04.750 201 12490.33 31.77 55348.35 88888.00 2007-07-20 05:45:04.875 201 12490.25 31.75 55348.35 88888.00 2007-07-20 05:45:05.000 201 12490.17 31.73 55348.32 88888.00 2007-07-20 05:45:05.125 201 12490.17 31.70 55348.35 88888.00 2007-07-20 05:45:05.250 201 12490.17 31.70 55348.32 88888.00 2007-07-20 05:45:05.375 201 12490.15 31.70 55348.35 88888.00 2007-07-20 05:45:05.500 201 12490.20 31.73 55348.35 88888.00 2007-07-20 05:45:05.625 201 12490.17 31.75 55348.35 88888.00 2007-07-20 05:45:05.750 201 12490.20 31.80 55348.35 88888.00 2007-07-20 05:45:05.875 201 12490.20 31.75 55348.38 88888.00 2007-07-20 05:45:06.000 201 12490.23 31.77 55348.38 88888.00 2007-07-20 05:45:06.125 201 12490.25 31.80 55348.40 88888.00 2007-07-20 05:45:06.250 201 12490.17 31.77 55348.38 88888.00 2007-07-20 05:45:06.375 201 12490.20 31.75 55348.35 88888.00 2007-07-20 05:45:06.500 201 12490.23 31.70 55348.38 88888.00 2007-07-20 05:45:06.625 201 12490.20 31.65 55348.30 88888.00 2007-07-20 05:45:06.750 201 12490.20 31.65 55348.32 88888.00 2007-07-20 05:45:06.875 201 12490.23 31.73 55348.38 88888.00 2007-07-20 05:45:07.000 201 12490.15 31.68 55348.35 88888.00 2007-07-20 05:45:07.125 201 12490.15 31.65 55348.35 88888.00 2007-07-20 05:45:07.250 201 12490.17 31.65 55348.32 88888.00 2007-07-20 05:45:07.375 201 12490.25 31.68 55348.35 88888.00 2007-07-20 05:45:07.500 201 12490.23 31.65 55348.32 88888.00 2007-07-20 05:45:07.625 201 12490.12 31.62 55348.32 88888.00 2007-07-20 05:45:07.750 201 12490.17 31.65 55348.30 88888.00 2007-07-20 05:45:07.875 201 12490.23 31.68 55348.32 88888.00 2007-07-20 05:45:08.000 201 12490.27 31.68 55348.32 88888.00 2007-07-20 05:45:08.125 201 12490.33 31.68 55348.32 88888.00 2007-07-20 05:45:08.250 201 12490.25 31.65 55348.32 88888.00 2007-07-20 05:45:08.375 201 12490.27 31.65 55348.32 88888.00 2007-07-20 05:45:08.500 201 12490.27 31.62 55348.32 88888.00 2007-07-20 05:45:08.625 201 12490.27 31.62 55348.35 88888.00 2007-07-20 05:45:08.750 201 12490.23 31.60 55348.32 88888.00 2007-07-20 05:45:08.875 201 12490.17 31.62 55348.35 88888.00 2007-07-20 05:45:09.000 201 12490.23 31.62 55348.32 88888.00 2007-07-20 05:45:09.125 201 12490.27 31.60 55348.32 88888.00 2007-07-20 05:45:09.250 201 12490.17 31.55 55348.30 88888.00 2007-07-20 05:45:09.375 201 12490.15 31.60 55348.32 88888.00 2007-07-20 05:45:09.500 201 12490.20 31.57 55348.35 88888.00 2007-07-20 05:45:09.625 201 12490.25 31.57 55348.30 88888.00 2007-07-20 05:45:09.750 201 12490.23 31.57 55348.30 88888.00 2007-07-20 05:45:09.875 201 12490.17 31.62 55348.25 88888.00 2007-07-20 05:45:10.000 201 12490.12 31.60 55348.28 88888.00 2007-07-20 05:45:10.125 201 12490.15 31.55 55348.32 88888.00 2007-07-20 05:45:10.250 201 12490.15 31.52 55348.32 88888.00 2007-07-20 05:45:10.375 201 12490.23 31.52 55348.30 88888.00 2007-07-20 05:45:10.500 201 12490.20 31.50 55348.30 88888.00 2007-07-20 05:45:10.625 201 12490.23 31.45 55348.28 88888.00 2007-07-20 05:45:10.750 201 12490.20 31.50 55348.28 88888.00 2007-07-20 05:45:10.875 201 12490.17 31.50 55348.25 88888.00 2007-07-20 05:45:11.000 201 12490.23 31.50 55348.28 88888.00 2007-07-20 05:45:11.125 201 12490.27 31.52 55348.30 88888.00 2007-07-20 05:45:11.250 201 12490.30 31.52 55348.28 88888.00 2007-07-20 05:45:11.375 201 12490.30 31.55 55348.30 88888.00 2007-07-20 05:45:11.500 201 12490.23 31.55 55348.25 88888.00 2007-07-20 05:45:11.625 201 12490.23 31.55 55348.30 88888.00 2007-07-20 05:45:11.750 201 12490.27 31.57 55348.30 88888.00 2007-07-20 05:45:11.875 201 12490.27 31.52 55348.30 88888.00 2007-07-20 05:45:12.000 201 12490.25 31.52 55348.30 88888.00 2007-07-20 05:45:12.125 201 12490.20 31.50 55348.30 88888.00 2007-07-20 05:45:12.250 201 12490.15 31.50 55348.30 88888.00 2007-07-20 05:45:12.375 201 12490.17 31.48 55348.28 88888.00 2007-07-20 05:45:12.500 201 12490.23 31.43 55348.28 88888.00 2007-07-20 05:45:12.625 201 12490.23 31.48 55348.28 88888.00 2007-07-20 05:45:12.750 201 12490.23 31.50 55348.28 88888.00 2007-07-20 05:45:12.875 201 12490.25 31.45 55348.25 88888.00 2007-07-20 05:45:13.000 201 12490.27 31.43 55348.28 88888.00 2007-07-20 05:45:13.125 201 12490.20 31.48 55348.28 88888.00 2007-07-20 05:45:13.250 201 12490.15 31.45 55348.25 88888.00 2007-07-20 05:45:13.375 201 12490.17 31.45 55348.28 88888.00 2007-07-20 05:45:13.500 201 12490.25 31.45 55348.28 88888.00 2007-07-20 05:45:13.625 201 12490.27 31.43 55348.28 88888.00 2007-07-20 05:45:13.750 201 12490.27 31.40 55348.28 88888.00 2007-07-20 05:45:13.875 201 12490.30 31.40 55348.28 88888.00 2007-07-20 05:45:14.000 201 12490.30 31.40 55348.28 88888.00 2007-07-20 05:45:14.125 201 12490.25 31.43 55348.30 88888.00 2007-07-20 05:45:14.250 201 12490.17 31.35 55348.28 88888.00 2007-07-20 05:45:14.375 201 12490.20 31.32 55348.25 88888.00 2007-07-20 05:45:14.500 201 12490.15 31.32 55348.22 88888.00 2007-07-20 05:45:14.625 201 12490.15 31.32 55348.22 88888.00 2007-07-20 05:45:14.750 201 12490.17 31.38 55348.25 88888.00 2007-07-20 05:45:14.875 201 12490.17 31.40 55348.28 88888.00 2007-07-20 05:45:15.000 201 12490.17 31.35 55348.25 88888.00 2007-07-20 05:45:15.125 201 12490.15 31.27 55348.20 88888.00 2007-07-20 05:45:15.250 201 12490.17 31.32 55348.22 88888.00 2007-07-20 05:45:15.375 201 12490.20 31.32 55348.22 88888.00 2007-07-20 05:45:15.500 201 12490.25 31.32 55348.25 88888.00 2007-07-20 05:45:15.625 201 12490.30 31.30 55348.20 88888.00 2007-07-20 05:45:15.750 201 12490.25 31.27 55348.20 88888.00 2007-07-20 05:45:15.875 201 12490.17 31.27 55348.22 88888.00 2007-07-20 05:45:16.000 201 12490.17 31.25 55348.22 88888.00 2007-07-20 05:45:16.125 201 12490.20 31.27 55348.25 88888.00 2007-07-20 05:45:16.250 201 12490.23 31.32 55348.25 88888.00 2007-07-20 05:45:16.375 201 12490.27 31.32 55348.22 88888.00 2007-07-20 05:45:16.500 201 12490.23 31.30 55348.20 88888.00 2007-07-20 05:45:16.625 201 12490.23 31.20 55348.18 88888.00 2007-07-20 05:45:16.750 201 12490.25 31.20 55348.20 88888.00 2007-07-20 05:45:16.875 201 12490.27 31.25 55348.20 88888.00 2007-07-20 05:45:17.000 201 12490.27 31.27 55348.18 88888.00 2007-07-20 05:45:17.125 201 12490.25 31.23 55348.18 88888.00 2007-07-20 05:45:17.250 201 12490.15 31.18 55348.18 88888.00 2007-07-20 05:45:17.375 201 12490.20 31.18 55348.15 88888.00 2007-07-20 05:45:17.500 201 12490.17 31.18 55348.20 88888.00 2007-07-20 05:45:17.625 201 12490.12 31.23 55348.20 88888.00 2007-07-20 05:45:17.750 201 12490.12 31.20 55348.18 88888.00 2007-07-20 05:45:17.875 201 12490.20 31.23 55348.22 88888.00 2007-07-20 05:45:18.000 201 12490.25 31.25 55348.22 88888.00 2007-07-20 05:45:18.125 201 12490.27 31.23 55348.22 88888.00 2007-07-20 05:45:18.250 201 12490.23 31.18 55348.18 88888.00 2007-07-20 05:45:18.375 201 12490.25 31.12 55348.15 88888.00 2007-07-20 05:45:18.500 201 12490.27 31.15 55348.20 88888.00 2007-07-20 05:45:18.625 201 12490.27 31.20 55348.12 88888.00 2007-07-20 05:45:18.750 201 12490.25 31.10 55348.15 88888.00 2007-07-20 05:45:18.875 201 12490.27 31.07 55348.18 88888.00 2007-07-20 05:45:19.000 201 12490.35 31.10 55348.18 88888.00 2007-07-20 05:45:19.125 201 12490.33 31.12 55348.15 88888.00 2007-07-20 05:45:19.250 201 12490.23 31.10 55348.12 88888.00 2007-07-20 05:45:19.375 201 12490.17 31.15 55348.15 88888.00 2007-07-20 05:45:19.500 201 12490.20 31.12 55348.12 88888.00 2007-07-20 05:45:19.625 201 12490.23 31.10 55348.12 88888.00 2007-07-20 05:45:19.750 201 12490.27 31.07 55348.15 88888.00 2007-07-20 05:45:19.875 201 12490.25 31.05 55348.15 88888.00 2007-07-20 05:45:20.000 201 12490.23 31.07 55348.10 88888.00 2007-07-20 05:45:20.125 201 12490.20 31.10 55348.12 88888.00 2007-07-20 05:45:20.250 201 12490.20 31.05 55348.12 88888.00 2007-07-20 05:45:20.375 201 12490.20 31.02 55348.12 88888.00 2007-07-20 05:45:20.500 201 12490.15 31.05 55348.15 88888.00 2007-07-20 05:45:20.625 201 12490.17 31.07 55348.15 88888.00 2007-07-20 05:45:20.750 201 12490.15 31.05 55348.18 88888.00 2007-07-20 05:45:20.875 201 12490.25 31.02 55348.18 88888.00 2007-07-20 05:45:21.000 201 12490.20 31.00 55348.15 88888.00 2007-07-20 05:45:21.125 201 12490.15 31.00 55348.12 88888.00 2007-07-20 05:45:21.250 201 12490.20 31.02 55348.20 88888.00 2007-07-20 05:45:21.375 201 12490.27 31.02 55348.18 88888.00 2007-07-20 05:45:21.500 201 12490.33 31.05 55348.18 88888.00 2007-07-20 05:45:21.625 201 12490.30 31.00 55348.18 88888.00 2007-07-20 05:45:21.750 201 12490.25 31.02 55348.12 88888.00 2007-07-20 05:45:21.875 201 12490.25 31.00 55348.15 88888.00 2007-07-20 05:45:22.000 201 12490.27 30.98 55348.15 88888.00 2007-07-20 05:45:22.125 201 12490.30 30.95 55348.15 88888.00 2007-07-20 05:45:22.250 201 12490.25 30.90 55348.12 88888.00 2007-07-20 05:45:22.375 201 12490.30 30.95 55348.15 88888.00 2007-07-20 05:45:22.500 201 12490.35 30.98 55348.15 88888.00 2007-07-20 05:45:22.625 201 12490.27 31.00 55348.20 88888.00 2007-07-20 05:45:22.750 201 12490.20 31.00 55348.15 88888.00 2007-07-20 05:45:22.875 201 12490.30 31.00 55348.12 88888.00 2007-07-20 05:45:23.000 201 12490.38 30.90 55348.12 88888.00 2007-07-20 05:45:23.125 201 12490.38 30.95 55348.10 88888.00 2007-07-20 05:45:23.250 201 12490.27 30.93 55348.12 88888.00 2007-07-20 05:45:23.375 201 12490.27 30.90 55348.10 88888.00 2007-07-20 05:45:23.500 201 12490.33 30.93 55348.10 88888.00 2007-07-20 05:45:23.625 201 12490.33 30.95 55348.10 88888.00 2007-07-20 05:45:23.750 201 12490.33 30.90 55348.12 88888.00 2007-07-20 05:45:23.875 201 12490.27 30.88 55348.10 88888.00 2007-07-20 05:45:24.000 201 12490.30 30.88 55348.10 88888.00 2007-07-20 05:45:24.125 201 12490.33 30.80 55348.12 88888.00 2007-07-20 05:45:24.250 201 12490.30 30.85 55348.12 88888.00 2007-07-20 05:45:24.375 201 12490.35 30.88 55348.10 88888.00 2007-07-20 05:45:24.500 201 12490.33 30.82 55348.10 88888.00 2007-07-20 05:45:24.625 201 12490.30 30.80 55348.10 88888.00 2007-07-20 05:45:24.750 201 12490.30 30.82 55348.10 88888.00 2007-07-20 05:45:24.875 201 12490.23 30.82 55348.07 88888.00 2007-07-20 05:45:25.000 201 12490.25 30.77 55348.10 88888.00 2007-07-20 05:45:25.125 201 12490.30 30.77 55348.10 88888.00 2007-07-20 05:45:25.250 201 12490.23 30.77 55348.07 88888.00 2007-07-20 05:45:25.375 201 12490.23 30.80 55348.07 88888.00 2007-07-20 05:45:25.500 201 12490.23 30.80 55348.05 88888.00 2007-07-20 05:45:25.625 201 12490.20 30.77 55348.07 88888.00 2007-07-20 05:45:25.750 201 12490.23 30.80 55348.10 88888.00 2007-07-20 05:45:25.875 201 12490.20 30.75 55348.10 88888.00 2007-07-20 05:45:26.000 201 12490.17 30.70 55348.07 88888.00 2007-07-20 05:45:26.125 201 12490.23 30.70 55348.10 88888.00 2007-07-20 05:45:26.250 201 12490.30 30.70 55348.10 88888.00 2007-07-20 05:45:26.375 201 12490.33 30.75 55348.07 88888.00 2007-07-20 05:45:26.500 201 12490.20 30.73 55348.07 88888.00 2007-07-20 05:45:26.625 201 12490.15 30.73 55348.07 88888.00 2007-07-20 05:45:26.750 201 12490.20 30.75 55348.07 88888.00 2007-07-20 05:45:26.875 201 12490.17 30.70 55348.07 88888.00 2007-07-20 05:45:27.000 201 12490.23 30.65 55348.05 88888.00 2007-07-20 05:45:27.125 201 12490.20 30.62 55348.05 88888.00 2007-07-20 05:45:27.250 201 12490.23 30.65 55348.07 88888.00 2007-07-20 05:45:27.375 201 12490.27 30.68 55348.07 88888.00 2007-07-20 05:45:27.500 201 12490.30 30.73 55348.10 88888.00 2007-07-20 05:45:27.625 201 12490.30 30.68 55348.10 88888.00 2007-07-20 05:45:27.750 201 12490.30 30.65 55348.07 88888.00 2007-07-20 05:45:27.875 201 12490.27 30.68 55348.10 88888.00 2007-07-20 05:45:28.000 201 12490.20 30.70 55348.10 88888.00 2007-07-20 05:45:28.125 201 12490.15 30.65 55348.10 88888.00 2007-07-20 05:45:28.250 201 12490.10 30.57 55348.07 88888.00 2007-07-20 05:45:28.375 201 12490.17 30.57 55348.05 88888.00 2007-07-20 05:45:28.500 201 12490.17 30.55 55348.07 88888.00 2007-07-20 05:45:28.625 201 12490.20 30.57 55348.10 88888.00 2007-07-20 05:45:28.750 201 12490.23 30.60 55348.07 88888.00 2007-07-20 05:45:28.875 201 12490.23 30.60 55348.07 88888.00 2007-07-20 05:45:29.000 201 12490.25 30.57 55348.05 88888.00 2007-07-20 05:45:29.125 201 12490.23 30.57 55348.07 88888.00 2007-07-20 05:45:29.250 201 12490.23 30.55 55348.07 88888.00 2007-07-20 05:45:29.375 201 12490.25 30.52 55348.05 88888.00 2007-07-20 05:45:29.500 201 12490.23 30.50 55348.05 88888.00 2007-07-20 05:45:29.625 201 12490.17 30.48 55348.07 88888.00 2007-07-20 05:45:29.750 201 12490.17 30.55 55348.07 88888.00 2007-07-20 05:45:29.875 201 12490.15 30.55 55348.07 88888.00 2007-07-20 05:45:30.000 201 12490.20 30.55 55348.05 88888.00 2007-07-20 05:45:30.125 201 12490.25 30.55 55348.05 88888.00 2007-07-20 05:45:30.250 201 12490.20 30.50 55348.03 88888.00 2007-07-20 05:45:30.375 201 12490.25 30.50 55348.05 88888.00 2007-07-20 05:45:30.500 201 12490.23 30.52 55348.07 88888.00 2007-07-20 05:45:30.625 201 12490.20 30.50 55348.07 88888.00 2007-07-20 05:45:30.750 201 12490.20 30.50 55348.07 88888.00 2007-07-20 05:45:30.875 201 12490.23 30.48 55348.07 88888.00 2007-07-20 05:45:31.000 201 12490.25 30.48 55348.05 88888.00 2007-07-20 05:45:31.125 201 12490.23 30.48 55348.07 88888.00 2007-07-20 05:45:31.250 201 12490.25 30.48 55348.07 88888.00 2007-07-20 05:45:31.375 201 12490.27 30.48 55348.07 88888.00 2007-07-20 05:45:31.500 201 12490.30 30.48 55348.07 88888.00 2007-07-20 05:45:31.625 201 12490.27 30.43 55348.07 88888.00 2007-07-20 05:45:31.750 201 12490.23 30.40 55348.05 88888.00 2007-07-20 05:45:31.875 201 12490.25 30.40 55348.05 88888.00 2007-07-20 05:45:32.000 201 12490.33 30.35 55348.05 88888.00 2007-07-20 05:45:32.125 201 12490.23 30.38 55348.05 88888.00 2007-07-20 05:45:32.250 201 12490.12 30.38 55348.05 88888.00 2007-07-20 05:45:32.375 201 12490.20 30.38 55348.03 88888.00 2007-07-20 05:45:32.500 201 12490.25 30.38 55348.03 88888.00 2007-07-20 05:45:32.625 201 12490.23 30.35 55348.00 88888.00 2007-07-20 05:45:32.750 201 12490.30 30.32 55348.00 88888.00 2007-07-20 05:45:32.875 201 12490.38 30.35 55348.00 88888.00 2007-07-20 05:45:33.000 201 12490.38 30.30 55348.03 88888.00 2007-07-20 05:45:33.125 201 12490.30 30.38 55348.05 88888.00 2007-07-20 05:45:33.250 201 12490.25 30.35 55348.05 88888.00 2007-07-20 05:45:33.375 201 12490.25 30.35 55348.07 88888.00 2007-07-20 05:45:33.500 201 12490.25 30.35 55348.07 88888.00 2007-07-20 05:45:33.625 201 12490.27 30.32 55348.07 88888.00 2007-07-20 05:45:33.750 201 12490.20 30.27 55348.05 88888.00 2007-07-20 05:45:33.875 201 12490.25 30.25 55348.05 88888.00 2007-07-20 05:45:34.000 201 12490.33 30.32 55348.03 88888.00 2007-07-20 05:45:34.125 201 12490.40 30.35 55348.03 88888.00 2007-07-20 05:45:34.250 201 12490.30 30.35 55348.03 88888.00 2007-07-20 05:45:34.375 201 12490.25 30.32 55348.05 88888.00 2007-07-20 05:45:34.500 201 12490.20 30.27 55348.03 88888.00 2007-07-20 05:45:34.625 201 12490.25 30.30 55348.03 88888.00 2007-07-20 05:45:34.750 201 12490.20 30.27 55348.03 88888.00 2007-07-20 05:45:34.875 201 12490.23 30.25 55348.03 88888.00 2007-07-20 05:45:35.000 201 12490.33 30.27 55348.00 88888.00 2007-07-20 05:45:35.125 201 12490.30 30.27 55348.03 88888.00 2007-07-20 05:45:35.250 201 12490.23 30.23 55348.00 88888.00 2007-07-20 05:45:35.375 201 12490.23 30.25 55348.00 88888.00 2007-07-20 05:45:35.500 201 12490.20 30.25 55348.00 88888.00 2007-07-20 05:45:35.625 201 12490.20 30.23 55348.03 88888.00 2007-07-20 05:45:35.750 201 12490.20 30.25 55348.00 88888.00 2007-07-20 05:45:35.875 201 12490.23 30.25 55348.00 88888.00 2007-07-20 05:45:36.000 201 12490.20 30.23 55347.97 88888.00 2007-07-20 05:45:36.125 201 12490.20 30.20 55348.00 88888.00 2007-07-20 05:45:36.250 201 12490.25 30.18 55348.00 88888.00 2007-07-20 05:45:36.375 201 12490.25 30.20 55348.00 88888.00 2007-07-20 05:45:36.500 201 12490.25 30.18 55348.03 88888.00 2007-07-20 05:45:36.625 201 12490.35 30.18 55348.03 88888.00 2007-07-20 05:45:36.750 201 12490.40 30.23 55348.00 88888.00 2007-07-20 05:45:36.875 201 12490.33 30.20 55347.97 88888.00 2007-07-20 05:45:37.000 201 12490.33 30.18 55347.95 88888.00 2007-07-20 05:45:37.125 201 12490.30 30.18 55347.97 88888.00 2007-07-20 05:45:37.250 201 12490.33 30.15 55348.00 88888.00 2007-07-20 05:45:37.375 201 12490.38 30.12 55347.97 88888.00 2007-07-20 05:45:37.500 201 12490.38 30.15 55348.00 88888.00 2007-07-20 05:45:37.625 201 12490.35 30.20 55348.03 88888.00 2007-07-20 05:45:37.750 201 12490.30 30.18 55348.00 88888.00 2007-07-20 05:45:37.875 201 12490.33 30.20 55348.00 88888.00 2007-07-20 05:45:38.000 201 12490.35 30.15 55348.00 88888.00 2007-07-20 05:45:38.125 201 12490.38 30.12 55348.03 88888.00 2007-07-20 05:45:38.250 201 12490.35 30.15 55348.00 88888.00 2007-07-20 05:45:38.375 201 12490.35 30.15 55347.97 88888.00 2007-07-20 05:45:38.500 201 12490.33 30.12 55347.97 88888.00 2007-07-20 05:45:38.625 201 12490.33 30.12 55348.00 88888.00 2007-07-20 05:45:38.750 201 12490.27 30.12 55348.00 88888.00 2007-07-20 05:45:38.875 201 12490.27 30.10 55347.97 88888.00 2007-07-20 05:45:39.000 201 12490.25 30.12 55347.95 88888.00 2007-07-20 05:45:39.125 201 12490.23 30.12 55347.97 88888.00 2007-07-20 05:45:39.250 201 12490.20 30.12 55347.97 88888.00 2007-07-20 05:45:39.375 201 12490.25 30.10 55347.97 88888.00 2007-07-20 05:45:39.500 201 12490.17 30.05 55347.97 88888.00 2007-07-20 05:45:39.625 201 12490.17 30.05 55347.95 88888.00 2007-07-20 05:45:39.750 201 12490.23 30.07 55347.95 88888.00 2007-07-20 05:45:39.875 201 12490.25 30.10 55347.97 88888.00 2007-07-20 05:45:40.000 201 12490.27 30.07 55347.93 88888.00 2007-07-20 05:45:40.125 201 12490.30 30.07 55347.95 88888.00 2007-07-20 05:45:40.250 201 12490.23 30.05 55347.97 88888.00 2007-07-20 05:45:40.375 201 12490.20 30.07 55347.97 88888.00 2007-07-20 05:45:40.500 201 12490.15 30.10 55347.95 88888.00 2007-07-20 05:45:40.625 201 12490.12 30.10 55347.95 88888.00 2007-07-20 05:45:40.750 201 12490.20 30.05 55347.95 88888.00 2007-07-20 05:45:40.875 201 12490.17 29.98 55347.95 88888.00 2007-07-20 05:45:41.000 201 12490.15 29.98 55347.97 88888.00 2007-07-20 05:45:41.125 201 12490.12 30.02 55347.97 88888.00 2007-07-20 05:45:41.250 201 12490.05 29.95 55347.97 88888.00 2007-07-20 05:45:41.375 201 12490.05 30.05 55347.95 88888.00 2007-07-20 05:45:41.500 201 12490.10 30.05 55347.95 88888.00 2007-07-20 05:45:41.625 201 12490.20 30.07 55347.97 88888.00 2007-07-20 05:45:41.750 201 12490.17 30.10 55347.97 88888.00 2007-07-20 05:45:41.875 201 12490.15 30.12 55347.97 88888.00 2007-07-20 05:45:42.000 201 12490.17 30.10 55347.97 88888.00 2007-07-20 05:45:42.125 201 12490.20 30.05 55347.97 88888.00 2007-07-20 05:45:42.250 201 12490.10 30.02 55347.97 88888.00 2007-07-20 05:45:42.375 201 12490.10 30.02 55347.95 88888.00 2007-07-20 05:45:42.500 201 12490.08 30.02 55347.95 88888.00 2007-07-20 05:45:42.625 201 12490.08 30.05 55347.97 88888.00 2007-07-20 05:45:42.750 201 12490.15 30.12 55347.95 88888.00 2007-07-20 05:45:42.875 201 12490.15 30.07 55347.95 88888.00 2007-07-20 05:45:43.000 201 12490.10 30.07 55347.97 88888.00 2007-07-20 05:45:43.125 201 12490.05 30.07 55347.97 88888.00 2007-07-20 05:45:43.250 201 12490.02 30.07 55348.00 88888.00 2007-07-20 05:45:43.375 201 12490.12 30.10 55348.00 88888.00 2007-07-20 05:45:43.500 201 12490.15 30.15 55347.97 88888.00 2007-07-20 05:45:43.625 201 12490.05 30.07 55347.95 88888.00 2007-07-20 05:45:43.750 201 12490.02 30.02 55347.97 88888.00 2007-07-20 05:45:43.875 201 12490.00 30.02 55347.97 88888.00 2007-07-20 05:45:44.000 201 12490.05 30.05 55347.95 88888.00 2007-07-20 05:45:44.125 201 12490.15 30.05 55347.95 88888.00 2007-07-20 05:45:44.250 201 12490.05 30.02 55347.95 88888.00 2007-07-20 05:45:44.375 201 12489.98 30.02 55347.95 88888.00 2007-07-20 05:45:44.500 201 12489.88 30.07 55347.95 88888.00 2007-07-20 05:45:44.625 201 12489.85 30.05 55347.95 88888.00 2007-07-20 05:45:44.750 201 12489.90 30.00 55347.93 88888.00 2007-07-20 05:45:44.875 201 12489.90 30.02 55347.93 88888.00 2007-07-20 05:45:45.000 201 12489.95 30.02 55347.90 88888.00 2007-07-20 05:45:45.125 201 12489.98 30.05 55347.95 88888.00 2007-07-20 05:45:45.250 201 12489.98 30.05 55347.95 88888.00 2007-07-20 05:45:45.375 201 12490.05 30.05 55347.95 88888.00 2007-07-20 05:45:45.500 201 12490.02 30.05 55347.93 88888.00 2007-07-20 05:45:45.625 201 12490.08 30.05 55347.93 88888.00 2007-07-20 05:45:45.750 201 12490.12 30.05 55347.93 88888.00 2007-07-20 05:45:45.875 201 12490.10 30.05 55347.95 88888.00 2007-07-20 05:45:46.000 201 12490.05 30.02 55347.95 88888.00 2007-07-20 05:45:46.125 201 12490.08 30.05 55347.95 88888.00 2007-07-20 05:45:46.250 201 12490.08 30.05 55347.97 88888.00 2007-07-20 05:45:46.375 201 12490.12 30.05 55347.95 88888.00 2007-07-20 05:45:46.500 201 12490.08 30.05 55347.97 88888.00 2007-07-20 05:45:46.625 201 12490.08 30.07 55347.97 88888.00 2007-07-20 05:45:46.750 201 12490.17 30.07 55347.97 88888.00 2007-07-20 05:45:46.875 201 12490.17 30.07 55348.00 88888.00 2007-07-20 05:45:47.000 201 12490.12 30.07 55347.95 88888.00 2007-07-20 05:45:47.125 201 12490.15 30.02 55347.93 88888.00 2007-07-20 05:45:47.250 201 12490.08 30.07 55347.93 88888.00 2007-07-20 05:45:47.375 201 12490.02 30.05 55347.90 88888.00 2007-07-20 05:45:47.500 201 12490.10 30.02 55347.93 88888.00 2007-07-20 05:45:47.625 201 12490.10 30.02 55347.95 88888.00 2007-07-20 05:45:47.750 201 12490.05 30.05 55347.95 88888.00 2007-07-20 05:45:47.875 201 12490.05 30.07 55347.95 88888.00 2007-07-20 05:45:48.000 201 12490.05 30.02 55347.93 88888.00 2007-07-20 05:45:48.125 201 12490.00 30.02 55347.95 88888.00 2007-07-20 05:45:48.250 201 12489.98 30.00 55347.95 88888.00 2007-07-20 05:45:48.375 201 12490.02 29.98 55347.97 88888.00 2007-07-20 05:45:48.500 201 12490.02 29.95 55347.95 88888.00 2007-07-20 05:45:48.625 201 12489.95 29.93 55347.90 88888.00 2007-07-20 05:45:48.750 201 12489.98 29.95 55347.90 88888.00 2007-07-20 05:45:48.875 201 12489.98 30.00 55347.93 88888.00 2007-07-20 05:45:49.000 201 12490.00 30.02 55347.95 88888.00 2007-07-20 05:45:49.125 201 12490.08 30.05 55347.93 88888.00 2007-07-20 05:45:49.250 201 12490.08 29.98 55347.95 88888.00 2007-07-20 05:45:49.375 201 12490.10 30.00 55347.97 88888.00 2007-07-20 05:45:49.500 201 12490.08 30.02 55347.95 88888.00 2007-07-20 05:45:49.625 201 12490.08 30.00 55347.93 88888.00 2007-07-20 05:45:49.750 201 12490.10 29.98 55347.95 88888.00 2007-07-20 05:45:49.875 201 12490.00 29.98 55347.95 88888.00 2007-07-20 05:45:50.000 201 12489.98 29.95 55347.95 88888.00 2007-07-20 05:45:50.125 201 12489.95 29.98 55347.95 88888.00 2007-07-20 05:45:50.250 201 12489.92 30.00 55347.95 88888.00 2007-07-20 05:45:50.375 201 12489.95 29.98 55347.93 88888.00 2007-07-20 05:45:50.500 201 12489.95 30.00 55347.93 88888.00 2007-07-20 05:45:50.625 201 12489.95 29.98 55347.95 88888.00 2007-07-20 05:45:50.750 201 12489.95 29.98 55347.95 88888.00 2007-07-20 05:45:50.875 201 12490.00 29.98 55347.95 88888.00 2007-07-20 05:45:51.000 201 12490.05 30.02 55347.95 88888.00 2007-07-20 05:45:51.125 201 12490.00 30.00 55347.95 88888.00 2007-07-20 05:45:51.250 201 12489.95 30.00 55347.95 88888.00 2007-07-20 05:45:51.375 201 12490.02 30.00 55347.93 88888.00 2007-07-20 05:45:51.500 201 12490.00 30.00 55347.90 88888.00 2007-07-20 05:45:51.625 201 12489.90 29.98 55347.90 88888.00 2007-07-20 05:45:51.750 201 12489.80 29.98 55347.90 88888.00 2007-07-20 05:45:51.875 201 12489.80 30.02 55347.90 88888.00 2007-07-20 05:45:52.000 201 12489.90 30.05 55347.93 88888.00 2007-07-20 05:45:52.125 201 12489.90 30.05 55347.95 88888.00 2007-07-20 05:45:52.250 201 12489.92 30.05 55347.97 88888.00 2007-07-20 05:45:52.375 201 12489.98 30.00 55347.93 88888.00 2007-07-20 05:45:52.500 201 12489.92 29.95 55347.90 88888.00 2007-07-20 05:45:52.625 201 12489.85 30.00 55347.90 88888.00 2007-07-20 05:45:52.750 201 12489.88 29.98 55347.90 88888.00 2007-07-20 05:45:52.875 201 12489.90 29.98 55347.93 88888.00 2007-07-20 05:45:53.000 201 12490.02 30.02 55347.95 88888.00 2007-07-20 05:45:53.125 201 12490.02 29.98 55347.95 88888.00 2007-07-20 05:45:53.250 201 12490.00 29.93 55347.88 88888.00 2007-07-20 05:45:53.375 201 12490.02 29.98 55347.88 88888.00 2007-07-20 05:45:53.500 201 12490.02 29.98 55347.93 88888.00 2007-07-20 05:45:53.625 201 12490.05 29.98 55347.93 88888.00 2007-07-20 05:45:53.750 201 12489.98 30.00 55347.88 88888.00 2007-07-20 05:45:53.875 201 12489.92 30.00 55347.88 88888.00 2007-07-20 05:45:54.000 201 12489.88 29.95 55347.85 88888.00 2007-07-20 05:45:54.125 201 12489.95 30.00 55347.88 88888.00 2007-07-20 05:45:54.250 201 12489.98 29.98 55347.88 88888.00 2007-07-20 05:45:54.375 201 12490.00 29.98 55347.90 88888.00 2007-07-20 05:45:54.500 201 12489.90 29.93 55347.88 88888.00 2007-07-20 05:45:54.625 201 12489.88 29.93 55347.88 88888.00 2007-07-20 05:45:54.750 201 12489.95 29.98 55347.90 88888.00 2007-07-20 05:45:54.875 201 12489.98 29.95 55347.88 88888.00 2007-07-20 05:45:55.000 201 12489.95 29.93 55347.85 88888.00 2007-07-20 05:45:55.125 201 12489.95 29.93 55347.88 88888.00 2007-07-20 05:45:55.250 201 12489.95 29.93 55347.88 88888.00 2007-07-20 05:45:55.375 201 12489.95 29.95 55347.90 88888.00 2007-07-20 05:45:55.500 201 12489.85 29.95 55347.88 88888.00 2007-07-20 05:45:55.625 201 12489.80 29.98 55347.88 88888.00 2007-07-20 05:45:55.750 201 12489.88 29.98 55347.88 88888.00 2007-07-20 05:45:55.875 201 12489.92 29.98 55347.88 88888.00 2007-07-20 05:45:56.000 201 12489.90 29.93 55347.85 88888.00 2007-07-20 05:45:56.125 201 12489.85 29.90 55347.82 88888.00 2007-07-20 05:45:56.250 201 12489.90 30.00 55347.82 88888.00 2007-07-20 05:45:56.375 201 12489.92 30.05 55347.85 88888.00 2007-07-20 05:45:56.500 201 12489.85 30.00 55347.82 88888.00 2007-07-20 05:45:56.625 201 12489.83 29.93 55347.82 88888.00 2007-07-20 05:45:56.750 201 12489.88 29.90 55347.85 88888.00 2007-07-20 05:45:56.875 201 12489.92 29.95 55347.82 88888.00 2007-07-20 05:45:57.000 201 12489.92 29.98 55347.82 88888.00 2007-07-20 05:45:57.125 201 12489.92 29.93 55347.80 88888.00 2007-07-20 05:45:57.250 201 12489.90 29.90 55347.80 88888.00 2007-07-20 05:45:57.375 201 12489.88 29.93 55347.80 88888.00 2007-07-20 05:45:57.500 201 12489.83 29.98 55347.82 88888.00 2007-07-20 05:45:57.625 201 12489.85 29.98 55347.88 88888.00 2007-07-20 05:45:57.750 201 12489.90 29.98 55347.85 88888.00 2007-07-20 05:45:57.875 201 12489.92 30.00 55347.82 88888.00 2007-07-20 05:45:58.000 201 12489.90 30.00 55347.85 88888.00 2007-07-20 05:45:58.125 201 12489.83 29.98 55347.82 88888.00 2007-07-20 05:45:58.250 201 12489.77 29.93 55347.82 88888.00 2007-07-20 05:45:58.375 201 12489.85 29.95 55347.82 88888.00 2007-07-20 05:45:58.500 201 12489.88 29.98 55347.80 88888.00 2007-07-20 05:45:58.625 201 12489.88 29.98 55347.78 88888.00 2007-07-20 05:45:58.750 201 12489.83 30.00 55347.80 88888.00 2007-07-20 05:45:58.875 201 12489.80 30.02 55347.82 88888.00 2007-07-20 05:45:59.000 201 12489.83 30.05 55347.80 88888.00 2007-07-20 05:45:59.125 201 12489.70 29.93 55347.78 88888.00 2007-07-20 05:45:59.250 201 12489.60 29.95 55347.72 88888.00 2007-07-20 05:45:59.375 201 12489.65 29.98 55347.75 88888.00 2007-07-20 05:45:59.500 201 12489.73 30.02 55347.80 88888.00 2007-07-20 05:45:59.625 201 12489.80 30.00 55347.82 88888.00 2007-07-20 05:45:59.750 201 12489.75 29.98 55347.75 88888.00 2007-07-20 05:45:59.875 201 12489.73 29.93 55347.75 88888.00 2007-07-20 05:46:00.000 201 12489.75 30.00 55347.78 88888.00 2007-07-20 05:46:00.125 201 12489.65 30.02 55347.80 88888.00 2007-07-20 05:46:00.250 201 12489.62 30.00 55347.82 88888.00 2007-07-20 05:46:00.375 201 12489.67 29.98 55347.80 88888.00 2007-07-20 05:46:00.500 201 12489.70 30.00 55347.80 88888.00 2007-07-20 05:46:00.625 201 12489.75 30.05 55347.80 88888.00 2007-07-20 05:46:00.750 201 12489.85 30.10 55347.82 88888.00 2007-07-20 05:46:00.875 201 12489.88 30.07 55347.85 88888.00 2007-07-20 05:46:01.000 201 12489.80 30.02 55347.80 88888.00 2007-07-20 05:46:01.125 201 12489.67 30.00 55347.75 88888.00 2007-07-20 05:46:01.250 201 12489.67 29.95 55347.75 88888.00 2007-07-20 05:46:01.375 201 12489.75 29.98 55347.75 88888.00 2007-07-20 05:46:01.500 201 12489.77 30.02 55347.78 88888.00 2007-07-20 05:46:01.625 201 12489.88 30.07 55347.80 88888.00 2007-07-20 05:46:01.750 201 12489.88 30.02 55347.80 88888.00 2007-07-20 05:46:01.875 201 12489.83 30.00 55347.80 88888.00 2007-07-20 05:46:02.000 201 12489.77 30.00 55347.80 88888.00 2007-07-20 05:46:02.125 201 12489.77 30.00 55347.78 88888.00 2007-07-20 05:46:02.250 201 12489.75 29.98 55347.78 88888.00 2007-07-20 05:46:02.375 201 12489.75 30.00 55347.75 88888.00 2007-07-20 05:46:02.500 201 12489.73 30.07 55347.80 88888.00 2007-07-20 05:46:02.625 201 12489.85 30.07 55347.80 88888.00 2007-07-20 05:46:02.750 201 12489.85 30.02 55347.80 88888.00 2007-07-20 05:46:02.875 201 12489.75 30.02 55347.80 88888.00 2007-07-20 05:46:03.000 201 12489.83 30.07 55347.78 88888.00 2007-07-20 05:46:03.125 201 12489.83 30.10 55347.78 88888.00 2007-07-20 05:46:03.250 201 12489.80 30.07 55347.75 88888.00 2007-07-20 05:46:03.375 201 12489.83 30.07 55347.72 88888.00 2007-07-20 05:46:03.500 201 12489.73 30.02 55347.72 88888.00 2007-07-20 05:46:03.625 201 12489.73 30.02 55347.75 88888.00 2007-07-20 05:46:03.750 201 12489.77 30.07 55347.78 88888.00 2007-07-20 05:46:03.875 201 12489.80 30.10 55347.80 88888.00 2007-07-20 05:46:04.000 201 12489.75 30.07 55347.78 88888.00 2007-07-20 05:46:04.125 201 12489.85 30.10 55347.78 88888.00 2007-07-20 05:46:04.250 201 12489.88 30.10 55347.78 88888.00 2007-07-20 05:46:04.375 201 12489.88 30.07 55347.75 88888.00 2007-07-20 05:46:04.500 201 12489.85 30.12 55347.75 88888.00 2007-07-20 05:46:04.625 201 12489.83 30.12 55347.72 88888.00 2007-07-20 05:46:04.750 201 12489.75 30.12 55347.72 88888.00 2007-07-20 05:46:04.875 201 12489.75 30.10 55347.72 88888.00 2007-07-20 05:46:05.000 201 12489.75 30.07 55347.70 88888.00 2007-07-20 05:46:05.125 201 12489.75 30.10 55347.72 88888.00 2007-07-20 05:46:05.250 201 12489.70 30.12 55347.75 88888.00 2007-07-20 05:46:05.375 201 12489.67 30.12 55347.72 88888.00 2007-07-20 05:46:05.500 201 12489.67 30.10 55347.72 88888.00 2007-07-20 05:46:05.625 201 12489.73 30.12 55347.70 88888.00 2007-07-20 05:46:05.750 201 12489.70 30.20 55347.72 88888.00 2007-07-20 05:46:05.875 201 12489.77 30.20 55347.78 88888.00 2007-07-20 05:46:06.000 201 12489.80 30.18 55347.75 88888.00 2007-07-20 05:46:06.125 201 12489.75 30.18 55347.72 88888.00 2007-07-20 05:46:06.250 201 12489.65 30.15 55347.70 88888.00 2007-07-20 05:46:06.375 201 12489.75 30.18 55347.72 88888.00 2007-07-20 05:46:06.500 201 12489.77 30.15 55347.70 88888.00 2007-07-20 05:46:06.625 201 12489.77 30.18 55347.70 88888.00 2007-07-20 05:46:06.750 201 12489.83 30.18 55347.75 88888.00 2007-07-20 05:46:06.875 201 12489.73 30.23 55347.72 88888.00 2007-07-20 05:46:07.000 201 12489.73 30.18 55347.72 88888.00 2007-07-20 05:46:07.125 201 12489.73 30.23 55347.75 88888.00 2007-07-20 05:46:07.250 201 12489.65 30.23 55347.75 88888.00 2007-07-20 05:46:07.375 201 12489.65 30.25 55347.72 88888.00 2007-07-20 05:46:07.500 201 12489.73 30.35 55347.78 88888.00 2007-07-20 05:46:07.625 201 12489.73 30.30 55347.75 88888.00 2007-07-20 05:46:07.750 201 12489.75 30.25 55347.75 88888.00 2007-07-20 05:46:07.875 201 12489.75 30.25 55347.75 88888.00 2007-07-20 05:46:08.000 201 12489.80 30.27 55347.75 88888.00 2007-07-20 05:46:08.125 201 12489.75 30.27 55347.68 88888.00 2007-07-20 05:46:08.250 201 12489.65 30.23 55347.70 88888.00 2007-07-20 05:46:08.375 201 12489.67 30.25 55347.72 88888.00 2007-07-20 05:46:08.500 201 12489.67 30.27 55347.70 88888.00 2007-07-20 05:46:08.625 201 12489.73 30.25 55347.72 88888.00 2007-07-20 05:46:08.750 201 12489.75 30.23 55347.75 88888.00 2007-07-20 05:46:08.875 201 12489.67 30.23 55347.70 88888.00 2007-07-20 05:46:09.000 201 12489.62 30.25 55347.68 88888.00 2007-07-20 05:46:09.125 201 12489.70 30.30 55347.70 88888.00 2007-07-20 05:46:09.250 201 12489.83 30.32 55347.75 88888.00 2007-07-20 05:46:09.375 201 12489.83 30.32 55347.72 88888.00 2007-07-20 05:46:09.500 201 12489.80 30.35 55347.70 88888.00 2007-07-20 05:46:09.625 201 12489.75 30.38 55347.70 88888.00 2007-07-20 05:46:09.750 201 12489.73 30.35 55347.70 88888.00 2007-07-20 05:46:09.875 201 12489.73 30.38 55347.72 88888.00 2007-07-20 05:46:10.000 201 12489.75 30.43 55347.72 88888.00 2007-07-20 05:46:10.125 201 12489.80 30.45 55347.72 88888.00 2007-07-20 05:46:10.250 201 12489.75 30.43 55347.75 88888.00 2007-07-20 05:46:10.375 201 12489.73 30.43 55347.72 88888.00 2007-07-20 05:46:10.500 201 12489.75 30.40 55347.72 88888.00 2007-07-20 05:46:10.625 201 12489.75 30.40 55347.75 88888.00 2007-07-20 05:46:10.750 201 12489.73 30.35 55347.72 88888.00 2007-07-20 05:46:10.875 201 12489.67 30.40 55347.70 88888.00 2007-07-20 05:46:11.000 201 12489.67 30.43 55347.72 88888.00 2007-07-20 05:46:11.125 201 12489.60 30.40 55347.72 88888.00 2007-07-20 05:46:11.250 201 12489.52 30.35 55347.70 88888.00 2007-07-20 05:46:11.375 201 12489.55 30.38 55347.68 88888.00 2007-07-20 05:46:11.500 201 12489.67 30.43 55347.70 88888.00 2007-07-20 05:46:11.625 201 12489.73 30.50 55347.70 88888.00 2007-07-20 05:46:11.750 201 12489.67 30.48 55347.70 88888.00 2007-07-20 05:46:11.875 201 12489.65 30.43 55347.68 88888.00 2007-07-20 05:46:12.000 201 12489.67 30.45 55347.68 88888.00 2007-07-20 05:46:12.125 201 12489.65 30.45 55347.68 88888.00 2007-07-20 05:46:12.250 201 12489.65 30.45 55347.70 88888.00 2007-07-20 05:46:12.375 201 12489.67 30.48 55347.70 88888.00 2007-07-20 05:46:12.500 201 12489.67 30.52 55347.65 88888.00 2007-07-20 05:46:12.625 201 12489.62 30.50 55347.68 88888.00 2007-07-20 05:46:12.750 201 12489.67 30.52 55347.68 88888.00 2007-07-20 05:46:12.875 201 12489.67 30.55 55347.68 88888.00 2007-07-20 05:46:13.000 201 12489.70 30.50 55347.68 88888.00 2007-07-20 05:46:13.125 201 12489.67 30.48 55347.70 88888.00 2007-07-20 05:46:13.250 201 12489.70 30.45 55347.70 88888.00 2007-07-20 05:46:13.375 201 12489.65 30.40 55347.60 88888.00 2007-07-20 05:46:13.500 201 12489.67 30.43 55347.65 88888.00 2007-07-20 05:46:13.625 201 12489.65 30.43 55347.68 88888.00 2007-07-20 05:46:13.750 201 12489.67 30.48 55347.70 88888.00 2007-07-20 05:46:13.875 201 12489.70 30.57 55347.70 88888.00 2007-07-20 05:46:14.000 201 12489.75 30.57 55347.68 88888.00 2007-07-20 05:46:14.125 201 12489.75 30.55 55347.68 88888.00 2007-07-20 05:46:14.250 201 12489.65 30.48 55347.70 88888.00 2007-07-20 05:46:14.375 201 12489.70 30.52 55347.68 88888.00 2007-07-20 05:46:14.500 201 12489.67 30.55 55347.68 88888.00 2007-07-20 05:46:14.625 201 12489.67 30.45 55347.62 88888.00 2007-07-20 05:46:14.750 201 12489.70 30.48 55347.65 88888.00 2007-07-20 05:46:14.875 201 12489.75 30.55 55347.70 88888.00 2007-07-20 05:46:15.000 201 12489.77 30.52 55347.68 88888.00 2007-07-20 05:46:15.125 201 12489.75 30.52 55347.65 88888.00 2007-07-20 05:46:15.250 201 12489.67 30.55 55347.60 88888.00 2007-07-20 05:46:15.375 201 12489.67 30.55 55347.60 88888.00 2007-07-20 05:46:15.500 201 12489.60 30.60 55347.65 88888.00 2007-07-20 05:46:15.625 201 12489.60 30.60 55347.65 88888.00 2007-07-20 05:46:15.750 201 12489.58 30.57 55347.68 88888.00 2007-07-20 05:46:15.875 201 12489.67 30.65 55347.70 88888.00 2007-07-20 05:46:16.000 201 12489.73 30.70 55347.68 88888.00 2007-07-20 05:46:16.125 201 12489.73 30.65 55347.68 88888.00 2007-07-20 05:46:16.250 201 12489.73 30.60 55347.65 88888.00 2007-07-20 05:46:16.375 201 12489.75 30.60 55347.62 88888.00 2007-07-20 05:46:16.500 201 12489.70 30.65 55347.62 88888.00 2007-07-20 05:46:16.625 201 12489.70 30.65 55347.68 88888.00 2007-07-20 05:46:16.750 201 12489.73 30.65 55347.68 88888.00 2007-07-20 05:46:16.875 201 12489.75 30.73 55347.68 88888.00 2007-07-20 05:46:17.000 201 12489.70 30.68 55347.60 88888.00 2007-07-20 05:46:17.125 201 12489.73 30.68 55347.62 88888.00 2007-07-20 05:46:17.250 201 12489.70 30.68 55347.65 88888.00 2007-07-20 05:46:17.375 201 12489.70 30.70 55347.60 88888.00 2007-07-20 05:46:17.500 201 12489.70 30.70 55347.60 88888.00 2007-07-20 05:46:17.625 201 12489.73 30.73 55347.65 88888.00 2007-07-20 05:46:17.750 201 12489.70 30.73 55347.62 88888.00 2007-07-20 05:46:17.875 201 12489.67 30.70 55347.62 88888.00 2007-07-20 05:46:18.000 201 12489.67 30.70 55347.60 88888.00 2007-07-20 05:46:18.125 201 12489.70 30.75 55347.57 88888.00 2007-07-20 05:46:18.250 201 12489.67 30.80 55347.62 88888.00 2007-07-20 05:46:18.375 201 12489.73 30.80 55347.60 88888.00 2007-07-20 05:46:18.500 201 12489.75 30.75 55347.60 88888.00 2007-07-20 05:46:18.625 201 12489.73 30.70 55347.62 88888.00 2007-07-20 05:46:18.750 201 12489.73 30.77 55347.60 88888.00 2007-07-20 05:46:18.875 201 12489.70 30.80 55347.60 88888.00 2007-07-20 05:46:19.000 201 12489.70 30.80 55347.55 88888.00 2007-07-20 05:46:19.125 201 12489.83 30.80 55347.55 88888.00 2007-07-20 05:46:19.250 201 12489.80 30.80 55347.57 88888.00 2007-07-20 05:46:19.375 201 12489.77 30.82 55347.60 88888.00 2007-07-20 05:46:19.500 201 12489.75 30.85 55347.62 88888.00 2007-07-20 05:46:19.625 201 12489.73 30.88 55347.65 88888.00 2007-07-20 05:46:19.750 201 12489.70 30.88 55347.62 88888.00 2007-07-20 05:46:19.875 201 12489.67 30.82 55347.62 88888.00 2007-07-20 05:46:20.000 201 12489.62 30.88 55347.62 88888.00 2007-07-20 05:46:20.125 201 12489.65 30.85 55347.60 88888.00 2007-07-20 05:46:20.250 201 12489.65 30.82 55347.55 88888.00 2007-07-20 05:46:20.375 201 12489.70 30.82 55347.57 88888.00 2007-07-20 05:46:20.500 201 12489.70 30.77 55347.55 88888.00 2007-07-20 05:46:20.625 201 12489.67 30.73 55347.55 88888.00 2007-07-20 05:46:20.750 201 12489.62 30.77 55347.53 88888.00 2007-07-20 05:46:20.875 201 12489.67 30.85 55347.53 88888.00 2007-07-20 05:46:21.000 201 12489.70 30.88 55347.53 88888.00 2007-07-20 05:46:21.125 201 12489.75 30.88 55347.55 88888.00 2007-07-20 05:46:21.250 201 12489.75 30.90 55347.53 88888.00 2007-07-20 05:46:21.375 201 12489.73 30.93 55347.53 88888.00 2007-07-20 05:46:21.500 201 12489.67 30.90 55347.55 88888.00 2007-07-20 05:46:21.625 201 12489.70 30.98 55347.57 88888.00 2007-07-20 05:46:21.750 201 12489.67 30.98 55347.57 88888.00 2007-07-20 05:46:21.875 201 12489.67 30.98 55347.55 88888.00 2007-07-20 05:46:22.000 201 12489.62 30.93 55347.55 88888.00 2007-07-20 05:46:22.125 201 12489.58 30.93 55347.57 88888.00 2007-07-20 05:46:22.250 201 12489.55 30.85 55347.57 88888.00 2007-07-20 05:46:22.375 201 12489.62 30.88 55347.55 88888.00 2007-07-20 05:46:22.500 201 12489.62 30.93 55347.55 88888.00 2007-07-20 05:46:22.625 201 12489.62 30.95 55347.55 88888.00 2007-07-20 05:46:22.750 201 12489.55 30.95 55347.55 88888.00 2007-07-20 05:46:22.875 201 12489.55 30.95 55347.53 88888.00 2007-07-20 05:46:23.000 201 12489.62 30.95 55347.53 88888.00 2007-07-20 05:46:23.125 201 12489.62 30.93 55347.55 88888.00 2007-07-20 05:46:23.250 201 12489.52 30.95 55347.57 88888.00 2007-07-20 05:46:23.375 201 12489.50 30.98 55347.55 88888.00 2007-07-20 05:46:23.500 201 12489.52 30.98 55347.53 88888.00 2007-07-20 05:46:23.625 201 12489.58 30.98 55347.55 88888.00 2007-07-20 05:46:23.750 201 12489.60 31.00 55347.57 88888.00 2007-07-20 05:46:23.875 201 12489.60 31.00 55347.57 88888.00 2007-07-20 05:46:24.000 201 12489.52 31.02 55347.55 88888.00 2007-07-20 05:46:24.125 201 12489.50 31.02 55347.55 88888.00 2007-07-20 05:46:24.250 201 12489.52 31.02 55347.57 88888.00 2007-07-20 05:46:24.375 201 12489.60 31.07 55347.57 88888.00 2007-07-20 05:46:24.500 201 12489.67 31.07 55347.57 88888.00 2007-07-20 05:46:24.625 201 12489.67 31.07 55347.57 88888.00 2007-07-20 05:46:24.750 201 12489.65 31.07 55347.55 88888.00 2007-07-20 05:46:24.875 201 12489.60 31.07 55347.57 88888.00 2007-07-20 05:46:25.000 201 12489.52 31.07 55347.53 88888.00 2007-07-20 05:46:25.125 201 12489.52 31.05 55347.55 88888.00 2007-07-20 05:46:25.250 201 12489.52 31.02 55347.55 88888.00 2007-07-20 05:46:25.375 201 12489.60 31.07 55347.60 88888.00 2007-07-20 05:46:25.500 201 12489.62 31.07 55347.55 88888.00 2007-07-20 05:46:25.625 201 12489.62 31.10 55347.53 88888.00 2007-07-20 05:46:25.750 201 12489.60 31.10 55347.53 88888.00 2007-07-20 05:46:25.875 201 12489.60 31.12 55347.55 88888.00 2007-07-20 05:46:26.000 201 12489.60 31.12 55347.55 88888.00 2007-07-20 05:46:26.125 201 12489.58 31.15 55347.53 88888.00 2007-07-20 05:46:26.250 201 12489.52 31.12 55347.47 88888.00 2007-07-20 05:46:26.375 201 12489.55 31.15 55347.50 88888.00 2007-07-20 05:46:26.500 201 12489.52 31.18 55347.55 88888.00 2007-07-20 05:46:26.625 201 12489.52 31.20 55347.60 88888.00 2007-07-20 05:46:26.750 201 12489.52 31.18 55347.55 88888.00 2007-07-20 05:46:26.875 201 12489.52 31.15 55347.47 88888.00 2007-07-20 05:46:27.000 201 12489.52 31.12 55347.50 88888.00 2007-07-20 05:46:27.125 201 12489.58 31.23 55347.55 88888.00 2007-07-20 05:46:27.250 201 12489.60 31.25 55347.55 88888.00 2007-07-20 05:46:27.375 201 12489.62 31.23 55347.53 88888.00 2007-07-20 05:46:27.500 201 12489.58 31.15 55347.50 88888.00 2007-07-20 05:46:27.625 201 12489.52 31.15 55347.53 88888.00 2007-07-20 05:46:27.750 201 12489.52 31.20 55347.55 88888.00 2007-07-20 05:46:27.875 201 12489.60 31.25 55347.55 88888.00 2007-07-20 05:46:28.000 201 12489.62 31.30 55347.50 88888.00 2007-07-20 05:46:28.125 201 12489.62 31.32 55347.47 88888.00 2007-07-20 05:46:28.250 201 12489.60 31.40 55347.50 88888.00 2007-07-20 05:46:28.375 201 12489.62 31.35 55347.50 88888.00 2007-07-20 05:46:28.500 201 12489.62 31.27 55347.47 88888.00 2007-07-20 05:46:28.625 201 12489.62 31.27 55347.50 88888.00 2007-07-20 05:46:28.750 201 12489.62 31.27 55347.47 88888.00 2007-07-20 05:46:28.875 201 12489.62 31.35 55347.45 88888.00 2007-07-20 05:46:29.000 201 12489.60 31.35 55347.47 88888.00 2007-07-20 05:46:29.125 201 12489.60 31.30 55347.47 88888.00 2007-07-20 05:46:29.250 201 12489.58 31.32 55347.47 88888.00 2007-07-20 05:46:29.375 201 12489.65 31.38 55347.47 88888.00 2007-07-20 05:46:29.500 201 12489.62 31.35 55347.45 88888.00 2007-07-20 05:46:29.625 201 12489.67 31.35 55347.47 88888.00 2007-07-20 05:46:29.750 201 12489.67 31.35 55347.45 88888.00 2007-07-20 05:46:29.875 201 12489.70 31.38 55347.45 88888.00 2007-07-20 05:46:30.000 201 12489.73 31.35 55347.45 88888.00 2007-07-20 05:46:30.125 201 12489.73 31.35 55347.45 88888.00 2007-07-20 05:46:30.250 201 12489.73 31.35 55347.47 88888.00 2007-07-20 05:46:30.375 201 12489.83 31.43 55347.47 88888.00 2007-07-20 05:46:30.500 201 12489.77 31.43 55347.47 88888.00 2007-07-20 05:46:30.625 201 12489.65 31.35 55347.47 88888.00 2007-07-20 05:46:30.750 201 12489.67 31.35 55347.43 88888.00 2007-07-20 05:46:30.875 201 12489.67 31.43 55347.45 88888.00 2007-07-20 05:46:31.000 201 12489.67 31.43 55347.45 88888.00 2007-07-20 05:46:31.125 201 12489.70 31.45 55347.43 88888.00 2007-07-20 05:46:31.250 201 12489.60 31.43 55347.40 88888.00 2007-07-20 05:46:31.375 201 12489.62 31.45 55347.43 88888.00 2007-07-20 05:46:31.500 201 12489.62 31.50 55347.45 88888.00 2007-07-20 05:46:31.625 201 12489.60 31.50 55347.45 88888.00 2007-07-20 05:46:31.750 201 12489.60 31.55 55347.47 88888.00 2007-07-20 05:46:31.875 201 12489.58 31.50 55347.47 88888.00 2007-07-20 05:46:32.000 201 12489.62 31.50 55347.47 88888.00 2007-07-20 05:46:32.125 201 12489.62 31.52 55347.45 88888.00 2007-07-20 05:46:32.250 201 12489.60 31.52 55347.43 88888.00 2007-07-20 05:46:32.375 201 12489.70 31.52 55347.43 88888.00 2007-07-20 05:46:32.500 201 12489.67 31.50 55347.43 88888.00 2007-07-20 05:46:32.625 201 12489.67 31.50 55347.45 88888.00 2007-07-20 05:46:32.750 201 12489.73 31.55 55347.45 88888.00 2007-07-20 05:46:32.875 201 12489.75 31.60 55347.43 88888.00 2007-07-20 05:46:33.000 201 12489.75 31.55 55347.38 88888.00 2007-07-20 05:46:33.125 201 12489.67 31.55 55347.40 88888.00 2007-07-20 05:46:33.250 201 12489.67 31.62 55347.43 88888.00 2007-07-20 05:46:33.375 201 12489.77 31.65 55347.43 88888.00 2007-07-20 05:46:33.500 201 12489.80 31.65 55347.43 88888.00 2007-07-20 05:46:33.625 201 12489.70 31.60 55347.45 88888.00 2007-07-20 05:46:33.750 201 12489.62 31.65 55347.43 88888.00 2007-07-20 05:46:33.875 201 12489.65 31.68 55347.45 88888.00 2007-07-20 05:46:34.000 201 12489.70 31.68 55347.38 88888.00 2007-07-20 05:46:34.125 201 12489.75 31.68 55347.40 88888.00 2007-07-20 05:46:34.250 201 12489.73 31.73 55347.43 88888.00 2007-07-20 05:46:34.375 201 12489.67 31.73 55347.45 88888.00 2007-07-20 05:46:34.500 201 12489.65 31.73 55347.43 88888.00 2007-07-20 05:46:34.625 201 12489.60 31.68 55347.40 88888.00 2007-07-20 05:46:34.750 201 12489.60 31.68 55347.40 88888.00 2007-07-20 05:46:34.875 201 12489.65 31.62 55347.38 88888.00 2007-07-20 05:46:35.000 201 12489.67 31.62 55347.38 88888.00 2007-07-20 05:46:35.125 201 12489.70 31.68 55347.38 88888.00 2007-07-20 05:46:35.250 201 12489.62 31.65 55347.35 88888.00 2007-07-20 05:46:35.375 201 12489.67 31.73 55347.35 88888.00 2007-07-20 05:46:35.500 201 12489.67 31.75 55347.38 88888.00 2007-07-20 05:46:35.625 201 12489.67 31.73 55347.35 88888.00 2007-07-20 05:46:35.750 201 12489.67 31.70 55347.38 88888.00 2007-07-20 05:46:35.875 201 12489.70 31.73 55347.43 88888.00 2007-07-20 05:46:36.000 201 12489.67 31.75 55347.38 88888.00 2007-07-20 05:46:36.125 201 12489.67 31.77 55347.38 88888.00 2007-07-20 05:46:36.250 201 12489.62 31.77 55347.38 88888.00 2007-07-20 05:46:36.375 201 12489.62 31.75 55347.35 88888.00 2007-07-20 05:46:36.500 201 12489.60 31.73 55347.35 88888.00 2007-07-20 05:46:36.625 201 12489.70 31.80 55347.40 88888.00 2007-07-20 05:46:36.750 201 12489.77 31.85 55347.40 88888.00 2007-07-20 05:46:36.875 201 12489.67 31.80 55347.35 88888.00 2007-07-20 05:46:37.000 201 12489.60 31.77 55347.32 88888.00 2007-07-20 05:46:37.125 201 12489.60 31.80 55347.35 88888.00 2007-07-20 05:46:37.250 201 12489.65 31.80 55347.35 88888.00 2007-07-20 05:46:37.375 201 12489.67 31.80 55347.32 88888.00 2007-07-20 05:46:37.500 201 12489.65 31.82 55347.38 88888.00 2007-07-20 05:46:37.625 201 12489.67 31.82 55347.38 88888.00 2007-07-20 05:46:37.750 201 12489.67 31.90 55347.38 88888.00 2007-07-20 05:46:37.875 201 12489.77 31.93 55347.35 88888.00 2007-07-20 05:46:38.000 201 12489.83 31.95 55347.38 88888.00 2007-07-20 05:46:38.125 201 12489.67 31.85 55347.35 88888.00 2007-07-20 05:46:38.250 201 12489.62 31.88 55347.35 88888.00 2007-07-20 05:46:38.375 201 12489.73 31.95 55347.35 88888.00 2007-07-20 05:46:38.500 201 12489.80 31.95 55347.32 88888.00 2007-07-20 05:46:38.625 201 12489.85 31.95 55347.35 88888.00 2007-07-20 05:46:38.750 201 12489.80 31.90 55347.35 88888.00 2007-07-20 05:46:38.875 201 12489.77 31.90 55347.35 88888.00 2007-07-20 05:46:39.000 201 12489.77 31.95 55347.30 88888.00 2007-07-20 05:46:39.125 201 12489.83 31.98 55347.30 88888.00 2007-07-20 05:46:39.250 201 12489.85 31.93 55347.32 88888.00 2007-07-20 05:46:39.375 201 12489.88 31.90 55347.35 88888.00 2007-07-20 05:46:39.500 201 12489.88 31.98 55347.35 88888.00 2007-07-20 05:46:39.625 201 12489.80 31.98 55347.35 88888.00 2007-07-20 05:46:39.750 201 12489.75 31.95 55347.32 88888.00 2007-07-20 05:46:39.875 201 12489.80 31.95 55347.32 88888.00 2007-07-20 05:46:40.000 201 12489.80 31.98 55347.32 88888.00 2007-07-20 05:46:40.125 201 12489.77 32.00 55347.32 88888.00 2007-07-20 05:46:40.250 201 12489.80 32.02 55347.32 88888.00 2007-07-20 05:46:40.375 201 12489.83 32.00 55347.28 88888.00 2007-07-20 05:46:40.500 201 12489.85 32.00 55347.28 88888.00 2007-07-20 05:46:40.625 201 12489.88 32.05 55347.30 88888.00 2007-07-20 05:46:40.750 201 12489.83 32.00 55347.30 88888.00 2007-07-20 05:46:40.875 201 12489.88 32.02 55347.28 88888.00 2007-07-20 05:46:41.000 201 12489.98 32.05 55347.28 88888.00 2007-07-20 05:46:41.125 201 12489.98 32.08 55347.30 88888.00 2007-07-20 05:46:41.250 201 12489.92 32.02 55347.28 88888.00 2007-07-20 05:46:41.375 201 12489.92 32.02 55347.28 88888.00 2007-07-20 05:46:41.500 201 12489.92 32.05 55347.28 88888.00 2007-07-20 05:46:41.625 201 12489.98 32.08 55347.28 88888.00 2007-07-20 05:46:41.750 201 12489.92 32.10 55347.25 88888.00 2007-07-20 05:46:41.875 201 12489.85 32.05 55347.25 88888.00 2007-07-20 05:46:42.000 201 12489.85 32.08 55347.28 88888.00 2007-07-20 05:46:42.125 201 12489.90 32.12 55347.30 88888.00 2007-07-20 05:46:42.250 201 12489.83 32.10 55347.30 88888.00 2007-07-20 05:46:42.375 201 12489.80 32.10 55347.28 88888.00 2007-07-20 05:46:42.500 201 12489.88 32.10 55347.30 88888.00 2007-07-20 05:46:42.625 201 12489.95 32.12 55347.30 88888.00 2007-07-20 05:46:42.750 201 12490.00 32.15 55347.35 88888.00 2007-07-20 05:46:42.875 201 12489.98 32.12 55347.30 88888.00 2007-07-20 05:46:43.000 201 12490.00 32.08 55347.25 88888.00 2007-07-20 05:46:43.125 201 12490.05 32.08 55347.25 88888.00 2007-07-20 05:46:43.250 201 12489.98 32.10 55347.30 88888.00 2007-07-20 05:46:43.375 201 12489.95 32.17 55347.30 88888.00 2007-07-20 05:46:43.500 201 12489.95 32.17 55347.30 88888.00 2007-07-20 05:46:43.625 201 12489.95 32.17 55347.28 88888.00 2007-07-20 05:46:43.750 201 12489.98 32.17 55347.30 88888.00 2007-07-20 05:46:43.875 201 12490.00 32.17 55347.30 88888.00 2007-07-20 05:46:44.000 201 12489.98 32.15 55347.32 88888.00 2007-07-20 05:46:44.125 201 12489.90 32.15 55347.32 88888.00 2007-07-20 05:46:44.250 201 12489.85 32.15 55347.32 88888.00 2007-07-20 05:46:44.375 201 12489.90 32.15 55347.30 88888.00 2007-07-20 05:46:44.500 201 12489.98 32.17 55347.28 88888.00 2007-07-20 05:46:44.625 201 12489.98 32.15 55347.28 88888.00 2007-07-20 05:46:44.750 201 12489.98 32.23 55347.28 88888.00 2007-07-20 05:46:44.875 201 12490.00 32.30 55347.28 88888.00 2007-07-20 05:46:45.000 201 12489.98 32.25 55347.22 88888.00 2007-07-20 05:46:45.125 201 12490.00 32.17 55347.25 88888.00 2007-07-20 05:46:45.250 201 12490.00 32.20 55347.25 88888.00 2007-07-20 05:46:45.375 201 12490.00 32.23 55347.28 88888.00 2007-07-20 05:46:45.500 201 12490.00 32.20 55347.28 88888.00 2007-07-20 05:46:45.625 201 12490.05 32.20 55347.30 88888.00 2007-07-20 05:46:45.750 201 12489.90 32.17 55347.28 88888.00 2007-07-20 05:46:45.875 201 12489.88 32.17 55347.28 88888.00 2007-07-20 05:46:46.000 201 12489.92 32.25 55347.28 88888.00 2007-07-20 05:46:46.125 201 12490.05 32.30 55347.28 88888.00 2007-07-20 05:46:46.250 201 12490.02 32.30 55347.30 88888.00 2007-07-20 05:46:46.375 201 12490.00 32.27 55347.30 88888.00 2007-07-20 05:46:46.500 201 12490.08 32.25 55347.30 88888.00 2007-07-20 05:46:46.625 201 12490.08 32.27 55347.28 88888.00 2007-07-20 05:46:46.750 201 12490.02 32.25 55347.28 88888.00 2007-07-20 05:46:46.875 201 12490.00 32.20 55347.25 88888.00 2007-07-20 05:46:47.000 201 12490.02 32.25 55347.22 88888.00 2007-07-20 05:46:47.125 201 12490.08 32.23 55347.25 88888.00 2007-07-20 05:46:47.250 201 12489.95 32.23 55347.25 88888.00 2007-07-20 05:46:47.375 201 12489.92 32.23 55347.22 88888.00 2007-07-20 05:46:47.500 201 12489.95 32.17 55347.22 88888.00 2007-07-20 05:46:47.625 201 12489.98 32.20 55347.22 88888.00 2007-07-20 05:46:47.750 201 12490.02 32.27 55347.25 88888.00 2007-07-20 05:46:47.875 201 12490.05 32.30 55347.25 88888.00 2007-07-20 05:46:48.000 201 12490.02 32.25 55347.25 88888.00 2007-07-20 05:46:48.125 201 12490.12 32.25 55347.22 88888.00 2007-07-20 05:46:48.250 201 12490.15 32.27 55347.20 88888.00 2007-07-20 05:46:48.375 201 12490.17 32.27 55347.18 88888.00 2007-07-20 05:46:48.500 201 12490.10 32.23 55347.22 88888.00 2007-07-20 05:46:48.625 201 12490.08 32.23 55347.22 88888.00 2007-07-20 05:46:48.750 201 12490.05 32.23 55347.25 88888.00 2007-07-20 05:46:48.875 201 12490.00 32.23 55347.22 88888.00 2007-07-20 05:46:49.000 201 12489.98 32.23 55347.18 88888.00 2007-07-20 05:46:49.125 201 12489.98 32.25 55347.15 88888.00 2007-07-20 05:46:49.250 201 12490.05 32.30 55347.20 88888.00 2007-07-20 05:46:49.375 201 12490.08 32.35 55347.22 88888.00 2007-07-20 05:46:49.500 201 12490.05 32.35 55347.22 88888.00 2007-07-20 05:46:49.625 201 12489.98 32.33 55347.20 88888.00 2007-07-20 05:46:49.750 201 12490.02 32.33 55347.20 88888.00 2007-07-20 05:46:49.875 201 12490.05 32.33 55347.20 88888.00 2007-07-20 05:46:50.000 201 12490.02 32.33 55347.20 88888.00 2007-07-20 05:46:50.125 201 12490.05 32.33 55347.20 88888.00 2007-07-20 05:46:50.250 201 12490.02 32.33 55347.20 88888.00 2007-07-20 05:46:50.375 201 12489.98 32.30 55347.22 88888.00 2007-07-20 05:46:50.500 201 12489.95 32.30 55347.20 88888.00 2007-07-20 05:46:50.625 201 12489.98 32.27 55347.18 88888.00 2007-07-20 05:46:50.750 201 12490.05 32.30 55347.20 88888.00 2007-07-20 05:46:50.875 201 12490.08 32.33 55347.22 88888.00 2007-07-20 05:46:51.000 201 12490.08 32.33 55347.20 88888.00 2007-07-20 05:46:51.125 201 12489.98 32.33 55347.18 88888.00 2007-07-20 05:46:51.250 201 12489.95 32.30 55347.18 88888.00 2007-07-20 05:46:51.375 201 12490.10 32.35 55347.20 88888.00 2007-07-20 05:46:51.500 201 12490.12 32.27 55347.22 88888.00 2007-07-20 05:46:51.625 201 12490.15 32.27 55347.20 88888.00 2007-07-20 05:46:51.750 201 12490.05 32.30 55347.20 88888.00 2007-07-20 05:46:51.875 201 12490.02 32.30 55347.18 88888.00 2007-07-20 05:46:52.000 201 12490.10 32.35 55347.18 88888.00 2007-07-20 05:46:52.125 201 12490.10 32.38 55347.20 88888.00 2007-07-20 05:46:52.250 201 12490.05 32.35 55347.18 88888.00 2007-07-20 05:46:52.375 201 12490.12 32.30 55347.18 88888.00 2007-07-20 05:46:52.500 201 12490.12 32.30 55347.20 88888.00 2007-07-20 05:46:52.625 201 12490.08 32.27 55347.20 88888.00 2007-07-20 05:46:52.750 201 12490.02 32.33 55347.22 88888.00 2007-07-20 05:46:52.875 201 12490.02 32.35 55347.22 88888.00 2007-07-20 05:46:53.000 201 12490.05 32.33 55347.20 88888.00 2007-07-20 05:46:53.125 201 12490.02 32.35 55347.20 88888.00 2007-07-20 05:46:53.250 201 12489.95 32.33 55347.18 88888.00 2007-07-20 05:46:53.375 201 12489.98 32.33 55347.20 88888.00 2007-07-20 05:46:53.500 201 12489.98 32.30 55347.20 88888.00 2007-07-20 05:46:53.625 201 12489.98 32.25 55347.22 88888.00 2007-07-20 05:46:53.750 201 12490.05 32.33 55347.20 88888.00 2007-07-20 05:46:53.875 201 12490.08 32.42 55347.20 88888.00 2007-07-20 05:46:54.000 201 12490.02 32.38 55347.18 88888.00 2007-07-20 05:46:54.125 201 12489.98 32.35 55347.20 88888.00 2007-07-20 05:46:54.250 201 12489.90 32.35 55347.22 88888.00 2007-07-20 05:46:54.375 201 12489.92 32.35 55347.20 88888.00 2007-07-20 05:46:54.500 201 12489.98 32.35 55347.20 88888.00 2007-07-20 05:46:54.625 201 12490.02 32.33 55347.22 88888.00 2007-07-20 05:46:54.750 201 12490.02 32.33 55347.20 88888.00 2007-07-20 05:46:54.875 201 12489.98 32.30 55347.22 88888.00 2007-07-20 05:46:55.000 201 12489.88 32.30 55347.20 88888.00 2007-07-20 05:46:55.125 201 12489.85 32.38 55347.25 88888.00 2007-07-20 05:46:55.250 201 12489.90 32.40 55347.28 88888.00 2007-07-20 05:46:55.375 201 12489.90 32.38 55347.25 88888.00 2007-07-20 05:46:55.500 201 12489.88 32.33 55347.25 88888.00 2007-07-20 05:46:55.625 201 12489.90 32.27 55347.22 88888.00 2007-07-20 05:46:55.750 201 12489.88 32.25 55347.22 88888.00 2007-07-20 05:46:55.875 201 12489.83 32.27 55347.20 88888.00 2007-07-20 05:46:56.000 201 12489.85 32.33 55347.20 88888.00 2007-07-20 05:46:56.125 201 12489.90 32.33 55347.20 88888.00 2007-07-20 05:46:56.250 201 12489.88 32.27 55347.22 88888.00 2007-07-20 05:46:56.375 201 12489.80 32.25 55347.20 88888.00 2007-07-20 05:46:56.500 201 12489.83 32.30 55347.20 88888.00 2007-07-20 05:46:56.625 201 12489.80 32.27 55347.22 88888.00 2007-07-20 05:46:56.750 201 12489.88 32.27 55347.28 88888.00 2007-07-20 05:46:56.875 201 12489.88 32.33 55347.28 88888.00 2007-07-20 05:46:57.000 201 12489.85 32.30 55347.22 88888.00 2007-07-20 05:46:57.125 201 12489.83 32.33 55347.25 88888.00 2007-07-20 05:46:57.250 201 12489.88 32.38 55347.30 88888.00 2007-07-20 05:46:57.375 201 12489.90 32.35 55347.22 88888.00 2007-07-20 05:46:57.500 201 12489.88 32.30 55347.22 88888.00 2007-07-20 05:46:57.625 201 12489.83 32.30 55347.22 88888.00 2007-07-20 05:46:57.750 201 12489.88 32.38 55347.25 88888.00 2007-07-20 05:46:57.875 201 12489.95 32.35 55347.28 88888.00 2007-07-20 05:46:58.000 201 12489.98 32.33 55347.28 88888.00 2007-07-20 05:46:58.125 201 12489.92 32.30 55347.28 88888.00 2007-07-20 05:46:58.250 201 12489.80 32.27 55347.25 88888.00 2007-07-20 05:46:58.375 201 12489.70 32.27 55347.22 88888.00 2007-07-20 05:46:58.500 201 12489.70 32.27 55347.22 88888.00 2007-07-20 05:46:58.625 201 12489.73 32.30 55347.25 88888.00 2007-07-20 05:46:58.750 201 12489.77 32.33 55347.28 88888.00 2007-07-20 05:46:58.875 201 12489.85 32.40 55347.28 88888.00 2007-07-20 05:46:59.000 201 12489.77 32.38 55347.25 88888.00 2007-07-20 05:46:59.125 201 12489.70 32.27 55347.25 88888.00 2007-07-20 05:46:59.250 201 12489.67 32.23 55347.25 88888.00 2007-07-20 05:46:59.375 201 12489.75 32.27 55347.25 88888.00 2007-07-20 05:46:59.500 201 12489.85 32.40 55347.30 88888.00 2007-07-20 05:46:59.625 201 12489.83 32.38 55347.25 88888.00 2007-07-20 05:46:59.750 201 12489.73 32.35 55347.28 88888.00 2007-07-20 05:46:59.875 201 12489.73 32.42 55347.30 88888.00 2007-07-20 05:47:00.000 201 12489.83 32.45 55347.28 88888.00 2007-07-20 05:47:00.125 201 12489.88 32.45 55347.30 88888.00 2007-07-20 05:47:00.250 201 12489.75 32.40 55347.25 88888.00 2007-07-20 05:47:00.375 201 12489.70 32.38 55347.25 88888.00 2007-07-20 05:47:00.500 201 12489.75 32.38 55347.25 88888.00 2007-07-20 05:47:00.625 201 12489.77 32.35 55347.28 88888.00 2007-07-20 05:47:00.750 201 12489.75 32.33 55347.28 88888.00 2007-07-20 05:47:00.875 201 12489.70 32.33 55347.30 88888.00 2007-07-20 05:47:01.000 201 12489.67 32.38 55347.30 88888.00 2007-07-20 05:47:01.125 201 12489.70 32.42 55347.32 88888.00 2007-07-20 05:47:01.250 201 12489.67 32.42 55347.32 88888.00 2007-07-20 05:47:01.375 201 12489.73 32.42 55347.32 88888.00 2007-07-20 05:47:01.500 201 12489.77 32.42 55347.32 88888.00 2007-07-20 05:47:01.625 201 12489.83 32.45 55347.35 88888.00 2007-07-20 05:47:01.750 201 12489.80 32.42 55347.32 88888.00 2007-07-20 05:47:01.875 201 12489.83 32.40 55347.28 88888.00 2007-07-20 05:47:02.000 201 12489.75 32.38 55347.28 88888.00 2007-07-20 05:47:02.125 201 12489.70 32.42 55347.32 88888.00 2007-07-20 05:47:02.250 201 12489.70 32.48 55347.35 88888.00 2007-07-20 05:47:02.375 201 12489.65 32.50 55347.35 88888.00 2007-07-20 05:47:02.500 201 12489.62 32.50 55347.32 88888.00 2007-07-20 05:47:02.625 201 12489.62 32.42 55347.30 88888.00 2007-07-20 05:47:02.750 201 12489.67 32.48 55347.30 88888.00 2007-07-20 05:47:02.875 201 12489.67 32.50 55347.30 88888.00 2007-07-20 05:47:03.000 201 12489.62 32.48 55347.28 88888.00 2007-07-20 05:47:03.125 201 12489.60 32.45 55347.28 88888.00 2007-07-20 05:47:03.250 201 12489.52 32.45 55347.30 88888.00 2007-07-20 05:47:03.375 201 12489.58 32.42 55347.28 88888.00 2007-07-20 05:47:03.500 201 12489.60 32.40 55347.28 88888.00 2007-07-20 05:47:03.625 201 12489.60 32.40 55347.30 88888.00 2007-07-20 05:47:03.750 201 12489.55 32.42 55347.32 88888.00 2007-07-20 05:47:03.875 201 12489.50 32.45 55347.35 88888.00 2007-07-20 05:47:04.000 201 12489.52 32.45 55347.32 88888.00 2007-07-20 05:47:04.125 201 12489.55 32.42 55347.32 88888.00 2007-07-20 05:47:04.250 201 12489.52 32.45 55347.32 88888.00 2007-07-20 05:47:04.375 201 12489.55 32.48 55347.30 88888.00 2007-07-20 05:47:04.500 201 12489.58 32.48 55347.32 88888.00 2007-07-20 05:47:04.625 201 12489.55 32.50 55347.35 88888.00 2007-07-20 05:47:04.750 201 12489.58 32.52 55347.35 88888.00 2007-07-20 05:47:04.875 201 12489.58 32.52 55347.35 88888.00 2007-07-20 05:47:05.000 201 12489.50 32.50 55347.32 88888.00 2007-07-20 05:47:05.125 201 12489.48 32.48 55347.32 88888.00 2007-07-20 05:47:05.250 201 12489.48 32.50 55347.32 88888.00 2007-07-20 05:47:05.375 201 12489.50 32.50 55347.32 88888.00 2007-07-20 05:47:05.500 201 12489.50 32.52 55347.35 88888.00 2007-07-20 05:47:05.625 201 12489.50 32.52 55347.35 88888.00 2007-07-20 05:47:05.750 201 12489.48 32.50 55347.32 88888.00 2007-07-20 05:47:05.875 201 12489.48 32.55 55347.32 88888.00 2007-07-20 05:47:06.000 201 12489.45 32.52 55347.35 88888.00 2007-07-20 05:47:06.125 201 12489.45 32.50 55347.40 88888.00 2007-07-20 05:47:06.250 201 12489.40 32.50 55347.40 88888.00 2007-07-20 05:47:06.375 201 12489.42 32.55 55347.38 88888.00 2007-07-20 05:47:06.500 201 12489.42 32.58 55347.40 88888.00 2007-07-20 05:47:06.625 201 12489.40 32.55 55347.35 88888.00 2007-07-20 05:47:06.750 201 12489.40 32.55 55347.38 88888.00 2007-07-20 05:47:06.875 201 12489.42 32.52 55347.35 88888.00 2007-07-20 05:47:07.000 201 12489.40 32.52 55347.32 88888.00 2007-07-20 05:47:07.125 201 12489.38 32.50 55347.38 88888.00 2007-07-20 05:47:07.250 201 12489.30 32.52 55347.35 88888.00 2007-07-20 05:47:07.375 201 12489.33 32.52 55347.35 88888.00 2007-07-20 05:47:07.500 201 12489.35 32.58 55347.35 88888.00 2007-07-20 05:47:07.625 201 12489.30 32.55 55347.38 88888.00 2007-07-20 05:47:07.750 201 12489.30 32.58 55347.38 88888.00 2007-07-20 05:47:07.875 201 12489.33 32.58 55347.38 88888.00 2007-07-20 05:47:08.000 201 12489.33 32.58 55347.40 88888.00 2007-07-20 05:47:08.125 201 12489.33 32.58 55347.40 88888.00 2007-07-20 05:47:08.250 201 12489.38 32.65 55347.38 88888.00 2007-07-20 05:47:08.375 201 12489.33 32.65 55347.38 88888.00 2007-07-20 05:47:08.500 201 12489.27 32.58 55347.35 88888.00 2007-07-20 05:47:08.625 201 12489.33 32.55 55347.38 88888.00 2007-07-20 05:47:08.750 201 12489.33 32.58 55347.40 88888.00 2007-07-20 05:47:08.875 201 12489.33 32.60 55347.38 88888.00 2007-07-20 05:47:09.000 201 12489.33 32.60 55347.38 88888.00 2007-07-20 05:47:09.125 201 12489.27 32.60 55347.38 88888.00 2007-07-20 05:47:09.250 201 12489.25 32.55 55347.40 88888.00 2007-07-20 05:47:09.375 201 12489.33 32.60 55347.40 88888.00 2007-07-20 05:47:09.500 201 12489.27 32.60 55347.38 88888.00 2007-07-20 05:47:09.625 201 12489.25 32.60 55347.38 88888.00 2007-07-20 05:47:09.750 201 12489.23 32.58 55347.35 88888.00 2007-07-20 05:47:09.875 201 12489.30 32.62 55347.38 88888.00 2007-07-20 05:47:10.000 201 12489.35 32.62 55347.40 88888.00 2007-07-20 05:47:10.125 201 12489.25 32.62 55347.38 88888.00 2007-07-20 05:47:10.250 201 12489.12 32.62 55347.38 88888.00 2007-07-20 05:47:10.375 201 12489.17 32.58 55347.35 88888.00 2007-07-20 05:47:10.500 201 12489.23 32.60 55347.35 88888.00 2007-07-20 05:47:10.625 201 12489.23 32.60 55347.35 88888.00 2007-07-20 05:47:10.750 201 12489.12 32.60 55347.35 88888.00 2007-07-20 05:47:10.875 201 12489.10 32.60 55347.40 88888.00 2007-07-20 05:47:11.000 201 12489.12 32.65 55347.43 88888.00 2007-07-20 05:47:11.125 201 12489.20 32.67 55347.40 88888.00 2007-07-20 05:47:11.250 201 12489.12 32.60 55347.38 88888.00 2007-07-20 05:47:11.375 201 12489.10 32.58 55347.38 88888.00 2007-07-20 05:47:11.500 201 12489.08 32.60 55347.38 88888.00 2007-07-20 05:47:11.625 201 12489.10 32.62 55347.40 88888.00 2007-07-20 05:47:11.750 201 12489.12 32.65 55347.40 88888.00 2007-07-20 05:47:11.875 201 12489.12 32.62 55347.43 88888.00 2007-07-20 05:47:12.000 201 12489.10 32.60 55347.43 88888.00 2007-07-20 05:47:12.125 201 12489.08 32.62 55347.40 88888.00 2007-07-20 05:47:12.250 201 12488.98 32.52 55347.40 88888.00 2007-07-20 05:47:12.375 201 12489.00 32.52 55347.40 88888.00 2007-07-20 05:47:12.500 201 12489.00 32.60 55347.45 88888.00 2007-07-20 05:47:12.625 201 12489.00 32.65 55347.47 88888.00 2007-07-20 05:47:12.750 201 12489.00 32.60 55347.45 88888.00 2007-07-20 05:47:12.875 201 12489.02 32.65 55347.45 88888.00 2007-07-20 05:47:13.000 201 12489.00 32.65 55347.45 88888.00 2007-07-20 05:47:13.125 201 12488.95 32.60 55347.45 88888.00 2007-07-20 05:47:13.250 201 12488.88 32.58 55347.45 88888.00 2007-07-20 05:47:13.375 201 12488.98 32.65 55347.43 88888.00 2007-07-20 05:47:13.500 201 12488.98 32.62 55347.43 88888.00 2007-07-20 05:47:13.625 201 12488.92 32.62 55347.45 88888.00 2007-07-20 05:47:13.750 201 12488.95 32.62 55347.45 88888.00 2007-07-20 05:47:13.875 201 12488.92 32.62 55347.43 88888.00 2007-07-20 05:47:14.000 201 12488.90 32.60 55347.43 88888.00 2007-07-20 05:47:14.125 201 12488.90 32.58 55347.43 88888.00 2007-07-20 05:47:14.250 201 12488.88 32.52 55347.45 88888.00 2007-07-20 05:47:14.375 201 12488.88 32.55 55347.45 88888.00 2007-07-20 05:47:14.500 201 12488.92 32.60 55347.43 88888.00 2007-07-20 05:47:14.625 201 12488.95 32.60 55347.45 88888.00 2007-07-20 05:47:14.750 201 12489.05 32.65 55347.47 88888.00 2007-07-20 05:47:14.875 201 12489.02 32.65 55347.45 88888.00 2007-07-20 05:47:15.000 201 12489.00 32.60 55347.45 88888.00 2007-07-20 05:47:15.125 201 12488.95 32.60 55347.45 88888.00 2007-07-20 05:47:15.250 201 12488.90 32.52 55347.47 88888.00 2007-07-20 05:47:15.375 201 12488.98 32.58 55347.45 88888.00 2007-07-20 05:47:15.500 201 12489.02 32.58 55347.45 88888.00 2007-07-20 05:47:15.625 201 12488.95 32.58 55347.47 88888.00 2007-07-20 05:47:15.750 201 12488.88 32.62 55347.45 88888.00 2007-07-20 05:47:15.875 201 12488.88 32.58 55347.47 88888.00 2007-07-20 05:47:16.000 201 12488.85 32.55 55347.45 88888.00 2007-07-20 05:47:16.125 201 12488.85 32.62 55347.45 88888.00 2007-07-20 05:47:16.250 201 12488.80 32.60 55347.47 88888.00 2007-07-20 05:47:16.375 201 12488.80 32.65 55347.45 88888.00 2007-07-20 05:47:16.500 201 12488.77 32.67 55347.47 88888.00 2007-07-20 05:47:16.625 201 12488.77 32.62 55347.47 88888.00 2007-07-20 05:47:16.750 201 12488.73 32.58 55347.47 88888.00 2007-07-20 05:47:16.875 201 12488.67 32.55 55347.50 88888.00 2007-07-20 05:47:17.000 201 12488.73 32.55 55347.47 88888.00 2007-07-20 05:47:17.125 201 12488.70 32.50 55347.47 88888.00 2007-07-20 05:47:17.250 201 12488.65 32.50 55347.47 88888.00 2007-07-20 05:47:17.375 201 12488.67 32.55 55347.50 88888.00 2007-07-20 05:47:17.500 201 12488.77 32.62 55347.53 88888.00 2007-07-20 05:47:17.625 201 12488.73 32.62 55347.50 88888.00 2007-07-20 05:47:17.750 201 12488.70 32.55 55347.47 88888.00 2007-07-20 05:47:17.875 201 12488.73 32.52 55347.47 88888.00 2007-07-20 05:47:18.000 201 12488.80 32.55 55347.55 88888.00 2007-07-20 05:47:18.125 201 12488.75 32.60 55347.55 88888.00 2007-07-20 05:47:18.250 201 12488.75 32.62 55347.57 88888.00 2007-07-20 05:47:18.375 201 12488.77 32.62 55347.57 88888.00 2007-07-20 05:47:18.500 201 12488.80 32.60 55347.60 88888.00 2007-07-20 05:47:18.625 201 12488.77 32.55 55347.55 88888.00 2007-07-20 05:47:18.750 201 12488.73 32.52 55347.53 88888.00 2007-07-20 05:47:18.875 201 12488.70 32.50 55347.50 88888.00 2007-07-20 05:47:19.000 201 12488.73 32.55 55347.50 88888.00 2007-07-20 05:47:19.125 201 12488.75 32.48 55347.47 88888.00 2007-07-20 05:47:19.250 201 12488.77 32.42 55347.50 88888.00 2007-07-20 05:47:19.375 201 12488.83 32.50 55347.53 88888.00 2007-07-20 05:47:19.500 201 12488.85 32.52 55347.53 88888.00 2007-07-20 05:47:19.625 201 12488.83 32.48 55347.53 88888.00 2007-07-20 05:47:19.750 201 12488.85 32.50 55347.53 88888.00 2007-07-20 05:47:19.875 201 12488.80 32.50 55347.53 88888.00 2007-07-20 05:47:20.000 201 12488.73 32.45 55347.47 88888.00 2007-07-20 05:47:20.125 201 12488.73 32.48 55347.47 88888.00 2007-07-20 05:47:20.250 201 12488.73 32.45 55347.53 88888.00 2007-07-20 05:47:20.375 201 12488.77 32.45 55347.55 88888.00 2007-07-20 05:47:20.500 201 12488.80 32.45 55347.57 88888.00 2007-07-20 05:47:20.625 201 12488.77 32.45 55347.53 88888.00 2007-07-20 05:47:20.750 201 12488.67 32.45 55347.50 88888.00 2007-07-20 05:47:20.875 201 12488.65 32.48 55347.53 88888.00 2007-07-20 05:47:21.000 201 12488.73 32.40 55347.53 88888.00 2007-07-20 05:47:21.125 201 12488.73 32.42 55347.60 88888.00 2007-07-20 05:47:21.250 201 12488.70 32.45 55347.57 88888.00 2007-07-20 05:47:21.375 201 12488.73 32.48 55347.57 88888.00 2007-07-20 05:47:21.500 201 12488.77 32.55 55347.60 88888.00 2007-07-20 05:47:21.625 201 12488.77 32.48 55347.60 88888.00 2007-07-20 05:47:21.750 201 12488.75 32.40 55347.57 88888.00 2007-07-20 05:47:21.875 201 12488.77 32.42 55347.57 88888.00 2007-07-20 05:47:22.000 201 12488.77 32.40 55347.55 88888.00 2007-07-20 05:47:22.125 201 12488.73 32.42 55347.53 88888.00 2007-07-20 05:47:22.250 201 12488.67 32.38 55347.53 88888.00 2007-07-20 05:47:22.375 201 12488.65 32.38 55347.55 88888.00 2007-07-20 05:47:22.500 201 12488.67 32.40 55347.60 88888.00 2007-07-20 05:47:22.625 201 12488.70 32.35 55347.55 88888.00 2007-07-20 05:47:22.750 201 12488.73 32.33 55347.53 88888.00 2007-07-20 05:47:22.875 201 12488.67 32.30 55347.53 88888.00 2007-07-20 05:47:23.000 201 12488.65 32.33 55347.55 88888.00 2007-07-20 05:47:23.125 201 12488.62 32.35 55347.53 88888.00 2007-07-20 05:47:23.250 201 12488.65 32.38 55347.55 88888.00 2007-07-20 05:47:23.375 201 12488.70 32.40 55347.57 88888.00 2007-07-20 05:47:23.500 201 12488.67 32.38 55347.57 88888.00 2007-07-20 05:47:23.625 201 12488.65 32.35 55347.55 88888.00 2007-07-20 05:47:23.750 201 12488.67 32.33 55347.55 88888.00 2007-07-20 05:47:23.875 201 12488.65 32.25 55347.53 88888.00 2007-07-20 05:47:24.000 201 12488.70 32.27 55347.53 88888.00 2007-07-20 05:47:24.125 201 12488.67 32.30 55347.55 88888.00 2007-07-20 05:47:24.250 201 12488.58 32.33 55347.60 88888.00 2007-07-20 05:47:24.375 201 12488.58 32.33 55347.60 88888.00 2007-07-20 05:47:24.500 201 12488.65 32.33 55347.60 88888.00 2007-07-20 05:47:24.625 201 12488.65 32.30 55347.55 88888.00 2007-07-20 05:47:24.750 201 12488.58 32.30 55347.55 88888.00 2007-07-20 05:47:24.875 201 12488.60 32.25 55347.55 88888.00 2007-07-20 05:47:25.000 201 12488.65 32.27 55347.57 88888.00 2007-07-20 05:47:25.125 201 12488.73 32.30 55347.60 88888.00 2007-07-20 05:47:25.250 201 12488.65 32.23 55347.55 88888.00 2007-07-20 05:47:25.375 201 12488.67 32.25 55347.55 88888.00 2007-07-20 05:47:25.500 201 12488.70 32.30 55347.55 88888.00 2007-07-20 05:47:25.625 201 12488.73 32.30 55347.55 88888.00 2007-07-20 05:47:25.750 201 12488.73 32.25 55347.55 88888.00 2007-07-20 05:47:25.875 201 12488.65 32.25 55347.53 88888.00 2007-07-20 05:47:26.000 201 12488.67 32.23 55347.53 88888.00 2007-07-20 05:47:26.125 201 12488.70 32.23 55347.55 88888.00 2007-07-20 05:47:26.250 201 12488.65 32.23 55347.55 88888.00 2007-07-20 05:47:26.375 201 12488.67 32.25 55347.55 88888.00 2007-07-20 05:47:26.500 201 12488.67 32.25 55347.53 88888.00 2007-07-20 05:47:26.625 201 12488.70 32.20 55347.55 88888.00 2007-07-20 05:47:26.750 201 12488.70 32.17 55347.53 88888.00 2007-07-20 05:47:26.875 201 12488.67 32.25 55347.53 88888.00 2007-07-20 05:47:27.000 201 12488.67 32.25 55347.55 88888.00 2007-07-20 05:47:27.125 201 12488.67 32.20 55347.55 88888.00 2007-07-20 05:47:27.250 201 12488.60 32.20 55347.55 88888.00 2007-07-20 05:47:27.375 201 12488.55 32.25 55347.60 88888.00 2007-07-20 05:47:27.500 201 12488.60 32.27 55347.60 88888.00 2007-07-20 05:47:27.625 201 12488.67 32.20 55347.57 88888.00 2007-07-20 05:47:27.750 201 12488.70 32.17 55347.55 88888.00 2007-07-20 05:47:27.875 201 12488.77 32.17 55347.55 88888.00 2007-07-20 05:47:28.000 201 12488.77 32.20 55347.55 88888.00 2007-07-20 05:47:28.125 201 12488.73 32.20 55347.55 88888.00 2007-07-20 05:47:28.250 201 12488.70 32.17 55347.57 88888.00 2007-07-20 05:47:28.375 201 12488.80 32.23 55347.57 88888.00 2007-07-20 05:47:28.500 201 12488.80 32.23 55347.57 88888.00 2007-07-20 05:47:28.625 201 12488.83 32.23 55347.55 88888.00 2007-07-20 05:47:28.750 201 12488.80 32.15 55347.53 88888.00 2007-07-20 05:47:28.875 201 12488.77 32.12 55347.55 88888.00 2007-07-20 05:47:29.000 201 12488.77 32.17 55347.55 88888.00 2007-07-20 05:47:29.125 201 12488.75 32.17 55347.55 88888.00 2007-07-20 05:47:29.250 201 12488.77 32.15 55347.57 88888.00 2007-07-20 05:47:29.375 201 12488.90 32.15 55347.55 88888.00 2007-07-20 05:47:29.500 201 12488.85 32.12 55347.55 88888.00 2007-07-20 05:47:29.625 201 12488.83 32.15 55347.55 88888.00 2007-07-20 05:47:29.750 201 12488.80 32.15 55347.55 88888.00 2007-07-20 05:47:29.875 201 12488.85 32.12 55347.57 88888.00 2007-07-20 05:47:30.000 201 12488.92 32.10 55347.57 88888.00 2007-07-20 05:47:30.125 201 12488.88 32.08 55347.57 88888.00 2007-07-20 05:47:30.250 201 12488.83 32.05 55347.55 88888.00 2007-07-20 05:47:30.375 201 12488.88 32.08 55347.55 88888.00 2007-07-20 05:47:30.500 201 12488.92 32.12 55347.55 88888.00 2007-07-20 05:47:30.625 201 12488.95 32.08 55347.55 88888.00 2007-07-20 05:47:30.750 201 12488.92 32.08 55347.53 88888.00 2007-07-20 05:47:30.875 201 12488.90 32.15 55347.55 88888.00 2007-07-20 05:47:31.000 201 12488.88 32.15 55347.53 88888.00 2007-07-20 05:47:31.125 201 12488.83 32.12 55347.55 88888.00 2007-07-20 05:47:31.250 201 12488.85 32.08 55347.50 88888.00 2007-07-20 05:47:31.375 201 12488.88 32.05 55347.50 88888.00 2007-07-20 05:47:31.500 201 12488.85 32.05 55347.53 88888.00 2007-07-20 05:47:31.625 201 12488.90 32.10 55347.53 88888.00 2007-07-20 05:47:31.750 201 12488.95 32.10 55347.53 88888.00 2007-07-20 05:47:31.875 201 12488.98 32.10 55347.55 88888.00 2007-07-20 05:47:32.000 201 12488.90 32.10 55347.55 88888.00 2007-07-20 05:47:32.125 201 12488.85 32.05 55347.55 88888.00 2007-07-20 05:47:32.250 201 12488.83 32.05 55347.55 88888.00 2007-07-20 05:47:32.375 201 12488.90 32.08 55347.60 88888.00 2007-07-20 05:47:32.500 201 12488.88 32.12 55347.57 88888.00 2007-07-20 05:47:32.625 201 12488.88 32.08 55347.55 88888.00 2007-07-20 05:47:32.750 201 12488.95 32.00 55347.50 88888.00 2007-07-20 05:47:32.875 201 12488.95 32.02 55347.53 88888.00 2007-07-20 05:47:33.000 201 12488.88 32.02 55347.50 88888.00 2007-07-20 05:47:33.125 201 12488.85 32.05 55347.53 88888.00 2007-07-20 05:47:33.250 201 12488.80 31.98 55347.53 88888.00 2007-07-20 05:47:33.375 201 12488.77 31.98 55347.50 88888.00 2007-07-20 05:47:33.500 201 12488.77 31.98 55347.50 88888.00 2007-07-20 05:47:33.625 201 12488.85 32.02 55347.55 88888.00 2007-07-20 05:47:33.750 201 12488.95 32.10 55347.60 88888.00 2007-07-20 05:47:33.875 201 12488.90 32.05 55347.57 88888.00 2007-07-20 05:47:34.000 201 12488.88 32.02 55347.55 88888.00 2007-07-20 05:47:34.125 201 12488.95 32.00 55347.57 88888.00 2007-07-20 05:47:34.250 201 12488.95 32.05 55347.55 88888.00 2007-07-20 05:47:34.375 201 12488.92 32.05 55347.53 88888.00 2007-07-20 05:47:34.500 201 12488.98 32.00 55347.53 88888.00 2007-07-20 05:47:34.625 201 12489.00 32.00 55347.53 88888.00 2007-07-20 05:47:34.750 201 12489.00 32.00 55347.53 88888.00 2007-07-20 05:47:34.875 201 12488.95 31.93 55347.53 88888.00 2007-07-20 05:47:35.000 201 12488.95 31.88 55347.55 88888.00 2007-07-20 05:47:35.125 201 12488.95 31.98 55347.57 88888.00 2007-07-20 05:47:35.250 201 12488.95 31.98 55347.57 88888.00 2007-07-20 05:47:35.375 201 12488.95 31.95 55347.55 88888.00 2007-07-20 05:47:35.500 201 12488.85 31.90 55347.53 88888.00 2007-07-20 05:47:35.625 201 12488.90 31.93 55347.53 88888.00 2007-07-20 05:47:35.750 201 12489.00 31.95 55347.53 88888.00 2007-07-20 05:47:35.875 201 12489.02 31.95 55347.53 88888.00 2007-07-20 05:47:36.000 201 12489.05 31.88 55347.50 88888.00 2007-07-20 05:47:36.125 201 12489.05 31.77 55347.50 88888.00 2007-07-20 05:47:36.250 201 12489.00 31.85 55347.50 88888.00 2007-07-20 05:47:36.375 201 12489.02 31.98 55347.53 88888.00 2007-07-20 05:47:36.500 201 12489.02 31.95 55347.55 88888.00 2007-07-20 05:47:36.625 201 12489.02 31.88 55347.53 88888.00 2007-07-20 05:47:36.750 201 12489.02 31.90 55347.55 88888.00 2007-07-20 05:47:36.875 201 12489.10 31.95 55347.57 88888.00 2007-07-20 05:47:37.000 201 12489.05 31.88 55347.55 88888.00 2007-07-20 05:47:37.125 201 12489.00 31.82 55347.53 88888.00 2007-07-20 05:47:37.250 201 12489.05 31.82 55347.53 88888.00 2007-07-20 05:47:37.375 201 12489.17 31.80 55347.55 88888.00 2007-07-20 05:47:37.500 201 12489.12 31.80 55347.55 88888.00 2007-07-20 05:47:37.625 201 12489.10 31.77 55347.50 88888.00 2007-07-20 05:47:37.750 201 12489.02 31.73 55347.47 88888.00 2007-07-20 05:47:37.875 201 12489.00 31.75 55347.53 88888.00 2007-07-20 05:47:38.000 201 12488.92 31.75 55347.53 88888.00 2007-07-20 05:47:38.125 201 12489.00 31.82 55347.55 88888.00 2007-07-20 05:47:38.250 201 12489.00 31.77 55347.55 88888.00 2007-07-20 05:47:38.375 201 12489.00 31.73 55347.55 88888.00 2007-07-20 05:47:38.500 201 12489.02 31.68 55347.55 88888.00 2007-07-20 05:47:38.625 201 12489.08 31.70 55347.53 88888.00 2007-07-20 05:47:38.750 201 12489.08 31.75 55347.53 88888.00 2007-07-20 05:47:38.875 201 12489.10 31.70 55347.55 88888.00 2007-07-20 05:47:39.000 201 12489.12 31.73 55347.55 88888.00 2007-07-20 05:47:39.125 201 12489.08 31.73 55347.57 88888.00 2007-07-20 05:47:39.250 201 12489.05 31.65 55347.60 88888.00 2007-07-20 05:47:39.375 201 12489.08 31.68 55347.57 88888.00 2007-07-20 05:47:39.500 201 12489.12 31.62 55347.57 88888.00 2007-07-20 05:47:39.625 201 12489.10 31.62 55347.57 88888.00 2007-07-20 05:47:39.750 201 12489.08 31.65 55347.55 88888.00 2007-07-20 05:47:39.875 201 12489.08 31.70 55347.55 88888.00 2007-07-20 05:47:40.000 201 12489.02 31.65 55347.55 88888.00 2007-07-20 05:47:40.125 201 12488.92 31.60 55347.55 88888.00 2007-07-20 05:47:40.250 201 12488.90 31.50 55347.53 88888.00 2007-07-20 05:47:40.375 201 12488.92 31.52 55347.55 88888.00 2007-07-20 05:47:40.500 201 12488.98 31.52 55347.55 88888.00 2007-07-20 05:47:40.625 201 12489.00 31.52 55347.53 88888.00 2007-07-20 05:47:40.750 201 12489.05 31.50 55347.55 88888.00 2007-07-20 05:47:40.875 201 12489.02 31.50 55347.55 88888.00 2007-07-20 05:47:41.000 201 12488.98 31.50 55347.57 88888.00 2007-07-20 05:47:41.125 201 12488.92 31.52 55347.57 88888.00 2007-07-20 05:47:41.250 201 12488.90 31.48 55347.55 88888.00 2007-07-20 05:47:41.375 201 12488.98 31.50 55347.53 88888.00 2007-07-20 05:47:41.500 201 12489.00 31.48 55347.53 88888.00 2007-07-20 05:47:41.625 201 12488.92 31.45 55347.53 88888.00 2007-07-20 05:47:41.750 201 12488.83 31.43 55347.55 88888.00 2007-07-20 05:47:41.875 201 12488.85 31.38 55347.55 88888.00 2007-07-20 05:47:42.000 201 12488.92 31.40 55347.57 88888.00 2007-07-20 05:47:42.125 201 12488.95 31.40 55347.57 88888.00 2007-07-20 05:47:42.250 201 12488.90 31.40 55347.60 88888.00 2007-07-20 05:47:42.375 201 12488.90 31.40 55347.60 88888.00 2007-07-20 05:47:42.500 201 12488.95 31.40 55347.62 88888.00 2007-07-20 05:47:42.625 201 12489.05 31.35 55347.62 88888.00 2007-07-20 05:47:42.750 201 12488.92 31.27 55347.60 88888.00 2007-07-20 05:47:42.875 201 12488.85 31.20 55347.57 88888.00 2007-07-20 05:47:43.000 201 12488.88 31.25 55347.57 88888.00 2007-07-20 05:47:43.125 201 12488.95 31.27 55347.60 88888.00 2007-07-20 05:47:43.250 201 12488.92 31.23 55347.62 88888.00 2007-07-20 05:47:43.375 201 12488.85 31.18 55347.57 88888.00 2007-07-20 05:47:43.500 201 12488.75 31.12 55347.57 88888.00 2007-07-20 05:47:43.625 201 12488.70 31.15 55347.62 88888.00 2007-07-20 05:47:43.750 201 12488.77 31.15 55347.62 88888.00 2007-07-20 05:47:43.875 201 12488.80 31.18 55347.65 88888.00 2007-07-20 05:47:44.000 201 12488.77 31.15 55347.65 88888.00 2007-07-20 05:47:44.125 201 12488.83 31.12 55347.65 88888.00 2007-07-20 05:47:44.250 201 12488.83 31.07 55347.65 88888.00 2007-07-20 05:47:44.375 201 12488.77 31.05 55347.65 88888.00 2007-07-20 05:47:44.500 201 12488.70 30.95 55347.60 88888.00 2007-07-20 05:47:44.625 201 12488.73 30.93 55347.62 88888.00 2007-07-20 05:47:44.750 201 12488.80 30.98 55347.65 88888.00 2007-07-20 05:47:44.875 201 12488.77 30.95 55347.68 88888.00 2007-07-20 05:47:45.000 201 12488.80 30.98 55347.70 88888.00 2007-07-20 05:47:45.125 201 12488.75 30.95 55347.70 88888.00 2007-07-20 05:47:45.250 201 12488.70 30.93 55347.68 88888.00 2007-07-20 05:47:45.375 201 12488.67 30.88 55347.68 88888.00 2007-07-20 05:47:45.500 201 12488.60 30.82 55347.65 88888.00 2007-07-20 05:47:45.625 201 12488.52 30.85 55347.65 88888.00 2007-07-20 05:47:45.750 201 12488.50 30.88 55347.70 88888.00 2007-07-20 05:47:45.875 201 12488.48 30.82 55347.68 88888.00 2007-07-20 05:47:46.000 201 12488.50 30.80 55347.70 88888.00 2007-07-20 05:47:46.125 201 12488.50 30.80 55347.68 88888.00 2007-07-20 05:47:46.250 201 12488.45 30.75 55347.70 88888.00 2007-07-20 05:47:46.375 201 12488.45 30.73 55347.70 88888.00 2007-07-20 05:47:46.500 201 12488.48 30.70 55347.70 88888.00 2007-07-20 05:47:46.625 201 12488.48 30.62 55347.65 88888.00 2007-07-20 05:47:46.750 201 12488.48 30.62 55347.65 88888.00 2007-07-20 05:47:46.875 201 12488.42 30.60 55347.70 88888.00 2007-07-20 05:47:47.000 201 12488.40 30.60 55347.70 88888.00 2007-07-20 05:47:47.125 201 12488.35 30.55 55347.72 88888.00 2007-07-20 05:47:47.250 201 12488.35 30.50 55347.70 88888.00 2007-07-20 05:47:47.375 201 12488.40 30.50 55347.70 88888.00 2007-07-20 05:47:47.500 201 12488.48 30.50 55347.72 88888.00 2007-07-20 05:47:47.625 201 12488.40 30.50 55347.70 88888.00 2007-07-20 05:47:47.750 201 12488.27 30.45 55347.70 88888.00 2007-07-20 05:47:47.875 201 12488.27 30.40 55347.75 88888.00 2007-07-20 05:47:48.000 201 12488.30 30.38 55347.78 88888.00 2007-07-20 05:47:48.125 201 12488.35 30.43 55347.78 88888.00 2007-07-20 05:47:48.250 201 12488.33 30.43 55347.78 88888.00 2007-07-20 05:47:48.375 201 12488.23 30.43 55347.78 88888.00 2007-07-20 05:47:48.500 201 12488.17 30.38 55347.78 88888.00 2007-07-20 05:47:48.625 201 12488.25 30.32 55347.75 88888.00 2007-07-20 05:47:48.750 201 12488.23 30.32 55347.78 88888.00 2007-07-20 05:47:48.875 201 12488.25 30.30 55347.75 88888.00 2007-07-20 05:47:49.000 201 12488.27 30.23 55347.75 88888.00 2007-07-20 05:47:49.125 201 12488.25 30.18 55347.78 88888.00 2007-07-20 05:47:49.250 201 12488.17 30.15 55347.80 88888.00 2007-07-20 05:47:49.375 201 12488.10 30.15 55347.80 88888.00 2007-07-20 05:47:49.500 201 12488.02 30.15 55347.80 88888.00 2007-07-20 05:47:49.625 201 12487.98 30.07 55347.80 88888.00 2007-07-20 05:47:49.750 201 12487.92 30.05 55347.80 88888.00 2007-07-20 05:47:49.875 201 12488.00 30.10 55347.82 88888.00 2007-07-20 05:47:50.000 201 12488.08 30.15 55347.82 88888.00 2007-07-20 05:47:50.125 201 12488.00 30.10 55347.80 88888.00 2007-07-20 05:47:50.250 201 12487.90 30.05 55347.80 88888.00 2007-07-20 05:47:50.375 201 12487.92 30.02 55347.78 88888.00 2007-07-20 05:47:50.500 201 12487.85 29.98 55347.78 88888.00 2007-07-20 05:47:50.625 201 12487.85 29.98 55347.80 88888.00 2007-07-20 05:47:50.750 201 12487.90 30.02 55347.82 88888.00 2007-07-20 05:47:50.875 201 12487.88 30.02 55347.85 88888.00 2007-07-20 05:47:51.000 201 12487.85 29.98 55347.82 88888.00 2007-07-20 05:47:51.125 201 12487.85 29.95 55347.85 88888.00 2007-07-20 05:47:51.250 201 12487.80 29.88 55347.85 88888.00 2007-07-20 05:47:51.375 201 12487.83 29.85 55347.82 88888.00 2007-07-20 05:47:51.500 201 12487.77 29.85 55347.85 88888.00 2007-07-20 05:47:51.625 201 12487.65 29.82 55347.82 88888.00 2007-07-20 05:47:51.750 201 12487.67 29.85 55347.82 88888.00 2007-07-20 05:47:51.875 201 12487.70 29.82 55347.80 88888.00 2007-07-20 05:47:52.000 201 12487.67 29.77 55347.80 88888.00 2007-07-20 05:47:52.125 201 12487.62 29.75 55347.82 88888.00 2007-07-20 05:47:52.250 201 12487.55 29.75 55347.88 88888.00 2007-07-20 05:47:52.375 201 12487.58 29.73 55347.85 88888.00 2007-07-20 05:47:52.500 201 12487.55 29.73 55347.85 88888.00 2007-07-20 05:47:52.625 201 12487.52 29.73 55347.82 88888.00 2007-07-20 05:47:52.750 201 12487.52 29.75 55347.85 88888.00 2007-07-20 05:47:52.875 201 12487.52 29.77 55347.90 88888.00 2007-07-20 05:47:53.000 201 12487.50 29.80 55347.88 88888.00 2007-07-20 05:47:53.125 201 12487.52 29.75 55347.88 88888.00 2007-07-20 05:47:53.250 201 12487.48 29.75 55347.88 88888.00 2007-07-20 05:47:53.375 201 12487.50 29.73 55347.88 88888.00 2007-07-20 05:47:53.500 201 12487.45 29.68 55347.85 88888.00 2007-07-20 05:47:53.625 201 12487.42 29.68 55347.88 88888.00 2007-07-20 05:47:53.750 201 12487.33 29.68 55347.85 88888.00 2007-07-20 05:47:53.875 201 12487.35 29.68 55347.88 88888.00 2007-07-20 05:47:54.000 201 12487.33 29.68 55347.88 88888.00 2007-07-20 05:47:54.125 201 12487.35 29.70 55347.90 88888.00 2007-07-20 05:47:54.250 201 12487.27 29.68 55347.88 88888.00 2007-07-20 05:47:54.375 201 12487.25 29.62 55347.88 88888.00 2007-07-20 05:47:54.500 201 12487.25 29.57 55347.90 88888.00 2007-07-20 05:47:54.625 201 12487.25 29.62 55347.90 88888.00 2007-07-20 05:47:54.750 201 12487.23 29.62 55347.93 88888.00 2007-07-20 05:47:54.875 201 12487.23 29.65 55347.95 88888.00 2007-07-20 05:47:55.000 201 12487.30 29.62 55347.95 88888.00 2007-07-20 05:47:55.125 201 12487.25 29.60 55347.95 88888.00 2007-07-20 05:47:55.250 201 12487.23 29.60 55347.95 88888.00 2007-07-20 05:47:55.375 201 12487.17 29.60 55347.95 88888.00 2007-07-20 05:47:55.500 201 12487.15 29.57 55347.95 88888.00 2007-07-20 05:47:55.625 201 12487.12 29.60 55347.93 88888.00 2007-07-20 05:47:55.750 201 12487.15 29.60 55347.95 88888.00 2007-07-20 05:47:55.875 201 12487.12 29.60 55347.95 88888.00 2007-07-20 05:47:56.000 201 12487.08 29.60 55347.95 88888.00 2007-07-20 05:47:56.125 201 12487.08 29.60 55347.95 88888.00 2007-07-20 05:47:56.250 201 12487.05 29.57 55347.95 88888.00 2007-07-20 05:47:56.375 201 12487.02 29.62 55347.97 88888.00 2007-07-20 05:47:56.500 201 12487.00 29.62 55347.95 88888.00 2007-07-20 05:47:56.625 201 12486.98 29.62 55347.95 88888.00 2007-07-20 05:47:56.750 201 12487.00 29.62 55347.97 88888.00 2007-07-20 05:47:56.875 201 12486.98 29.62 55347.97 88888.00 2007-07-20 05:47:57.000 201 12486.92 29.62 55347.97 88888.00 2007-07-20 05:47:57.125 201 12486.95 29.65 55348.00 88888.00 2007-07-20 05:47:57.250 201 12486.90 29.62 55348.03 88888.00 2007-07-20 05:47:57.375 201 12486.85 29.60 55348.00 88888.00 2007-07-20 05:47:57.500 201 12486.88 29.62 55348.00 88888.00 2007-07-20 05:47:57.625 201 12486.83 29.62 55347.97 88888.00 2007-07-20 05:47:57.750 201 12486.80 29.62 55348.03 88888.00 2007-07-20 05:47:57.875 201 12486.80 29.65 55348.03 88888.00 2007-07-20 05:47:58.000 201 12486.75 29.65 55347.97 88888.00 2007-07-20 05:47:58.125 201 12486.70 29.62 55347.97 88888.00 2007-07-20 05:47:58.250 201 12486.70 29.62 55348.00 88888.00 2007-07-20 05:47:58.375 201 12486.75 29.60 55348.00 88888.00 2007-07-20 05:47:58.500 201 12486.75 29.62 55348.00 88888.00 2007-07-20 05:47:58.625 201 12486.73 29.65 55348.00 88888.00 2007-07-20 05:47:58.750 201 12486.80 29.70 55348.03 88888.00 2007-07-20 05:47:58.875 201 12486.75 29.68 55348.00 88888.00 2007-07-20 05:47:59.000 201 12486.65 29.65 55348.00 88888.00 2007-07-20 05:47:59.125 201 12486.55 29.68 55348.03 88888.00 2007-07-20 05:47:59.250 201 12486.50 29.70 55348.00 88888.00 2007-07-20 05:47:59.375 201 12486.48 29.65 55348.00 88888.00 2007-07-20 05:47:59.500 201 12486.45 29.65 55348.00 88888.00 2007-07-20 05:47:59.625 201 12486.45 29.68 55348.00 88888.00 2007-07-20 05:47:59.750 201 12486.50 29.65 55348.00 88888.00 2007-07-20 05:47:59.875 201 12486.48 29.62 55348.00 88888.00 2007-07-20 05:48:00.000 201 12486.45 29.68 55348.05 88888.00 2007-07-20 05:48:00.125 201 12486.40 29.70 55348.05 88888.00 2007-07-20 05:48:00.250 201 12486.33 29.65 55348.05 88888.00 2007-07-20 05:48:00.375 201 12486.33 29.65 55348.00 88888.00 2007-07-20 05:48:00.500 201 12486.35 29.65 55348.05 88888.00 2007-07-20 05:48:00.625 201 12486.42 29.70 55348.10 88888.00 2007-07-20 05:48:00.750 201 12486.45 29.73 55348.12 88888.00 2007-07-20 05:48:00.875 201 12486.38 29.73 55348.10 88888.00 2007-07-20 05:48:01.000 201 12486.38 29.70 55348.10 88888.00 2007-07-20 05:48:01.125 201 12486.30 29.70 55348.12 88888.00 2007-07-20 05:48:01.250 201 12486.23 29.68 55348.10 88888.00 2007-07-20 05:48:01.375 201 12486.15 29.62 55348.07 88888.00 2007-07-20 05:48:01.500 201 12486.15 29.62 55348.07 88888.00 2007-07-20 05:48:01.625 201 12486.20 29.70 55348.10 88888.00 2007-07-20 05:48:01.750 201 12486.15 29.70 55348.10 88888.00 2007-07-20 05:48:01.875 201 12486.20 29.65 55348.07 88888.00 2007-07-20 05:48:02.000 201 12486.20 29.65 55348.07 88888.00 2007-07-20 05:48:02.125 201 12486.10 29.68 55348.07 88888.00 2007-07-20 05:48:02.250 201 12485.98 29.68 55348.10 88888.00 2007-07-20 05:48:02.375 201 12485.98 29.70 55348.07 88888.00 2007-07-20 05:48:02.500 201 12485.95 29.68 55348.07 88888.00 2007-07-20 05:48:02.625 201 12486.00 29.65 55348.10 88888.00 2007-07-20 05:48:02.750 201 12486.02 29.68 55348.10 88888.00 2007-07-20 05:48:02.875 201 12486.02 29.73 55348.12 88888.00 2007-07-20 05:48:03.000 201 12486.02 29.77 55348.10 88888.00 2007-07-20 05:48:03.125 201 12486.02 29.73 55348.10 88888.00 2007-07-20 05:48:03.250 201 12485.95 29.70 55348.07 88888.00 2007-07-20 05:48:03.375 201 12485.90 29.65 55348.05 88888.00 2007-07-20 05:48:03.500 201 12485.92 29.68 55348.10 88888.00 2007-07-20 05:48:03.625 201 12485.98 29.77 55348.10 88888.00 2007-07-20 05:48:03.750 201 12485.98 29.80 55348.15 88888.00 2007-07-20 05:48:03.875 201 12485.98 29.80 55348.18 88888.00 2007-07-20 05:48:04.000 201 12485.90 29.75 55348.15 88888.00 2007-07-20 05:48:04.125 201 12485.83 29.70 55348.15 88888.00 2007-07-20 05:48:04.250 201 12485.73 29.68 55348.15 88888.00 2007-07-20 05:48:04.375 201 12485.73 29.70 55348.15 88888.00 2007-07-20 05:48:04.500 201 12485.67 29.70 55348.12 88888.00 2007-07-20 05:48:04.625 201 12485.65 29.73 55348.12 88888.00 2007-07-20 05:48:04.750 201 12485.62 29.75 55348.15 88888.00 2007-07-20 05:48:04.875 201 12485.70 29.77 55348.15 88888.00 2007-07-20 05:48:05.000 201 12485.80 29.82 55348.18 88888.00 2007-07-20 05:48:05.125 201 12485.77 29.80 55348.18 88888.00 2007-07-20 05:48:05.250 201 12485.67 29.77 55348.15 88888.00 2007-07-20 05:48:05.375 201 12485.65 29.77 55348.10 88888.00 2007-07-20 05:48:05.500 201 12485.62 29.77 55348.10 88888.00 2007-07-20 05:48:05.625 201 12485.62 29.75 55348.10 88888.00 2007-07-20 05:48:05.750 201 12485.60 29.75 55348.12 88888.00 2007-07-20 05:48:05.875 201 12485.55 29.73 55348.07 88888.00 2007-07-20 05:48:06.000 201 12485.50 29.73 55348.07 88888.00 2007-07-20 05:48:06.125 201 12485.58 29.75 55348.12 88888.00 2007-07-20 05:48:06.250 201 12485.65 29.77 55348.15 88888.00 2007-07-20 05:48:06.375 201 12485.62 29.77 55348.15 88888.00 2007-07-20 05:48:06.500 201 12485.55 29.80 55348.12 88888.00 2007-07-20 05:48:06.625 201 12485.55 29.82 55348.12 88888.00 2007-07-20 05:48:06.750 201 12485.58 29.80 55348.15 88888.00 2007-07-20 05:48:06.875 201 12485.55 29.73 55348.12 88888.00 2007-07-20 05:48:07.000 201 12485.48 29.68 55348.12 88888.00 2007-07-20 05:48:07.125 201 12485.50 29.73 55348.15 88888.00 2007-07-20 05:48:07.250 201 12485.50 29.70 55348.15 88888.00 2007-07-20 05:48:07.375 201 12485.52 29.73 55348.15 88888.00 2007-07-20 05:48:07.500 201 12485.42 29.75 55348.12 88888.00 2007-07-20 05:48:07.625 201 12485.42 29.77 55348.12 88888.00 2007-07-20 05:48:07.750 201 12485.38 29.70 55348.07 88888.00 2007-07-20 05:48:07.875 201 12485.38 29.73 55348.10 88888.00 2007-07-20 05:48:08.000 201 12485.42 29.75 55348.15 88888.00 2007-07-20 05:48:08.125 201 12485.38 29.75 55348.10 88888.00 2007-07-20 05:48:08.250 201 12485.38 29.68 55348.12 88888.00 2007-07-20 05:48:08.375 201 12485.40 29.70 55348.12 88888.00 2007-07-20 05:48:08.500 201 12485.42 29.70 55348.15 88888.00 2007-07-20 05:48:08.625 201 12485.48 29.68 55348.12 88888.00 2007-07-20 05:48:08.750 201 12485.50 29.68 55348.12 88888.00 2007-07-20 05:48:08.875 201 12485.40 29.68 55348.10 88888.00 2007-07-20 05:48:09.000 201 12485.30 29.73 55348.10 88888.00 2007-07-20 05:48:09.125 201 12485.38 29.68 55348.12 88888.00 2007-07-20 05:48:09.250 201 12485.40 29.70 55348.12 88888.00 2007-07-20 05:48:09.375 201 12485.40 29.75 55348.12 88888.00 2007-07-20 05:48:09.500 201 12485.30 29.73 55348.10 88888.00 2007-07-20 05:48:09.625 201 12485.33 29.65 55348.12 88888.00 2007-07-20 05:48:09.750 201 12485.33 29.62 55348.12 88888.00 2007-07-20 05:48:09.875 201 12485.23 29.65 55348.12 88888.00 2007-07-20 05:48:10.000 201 12485.23 29.70 55348.10 88888.00 2007-07-20 05:48:10.125 201 12485.25 29.70 55348.10 88888.00 2007-07-20 05:48:10.250 201 12485.30 29.70 55348.07 88888.00 2007-07-20 05:48:10.375 201 12485.35 29.68 55348.10 88888.00 2007-07-20 05:48:10.500 201 12485.38 29.70 55348.10 88888.00 2007-07-20 05:48:10.625 201 12485.25 29.70 55348.10 88888.00 2007-07-20 05:48:10.750 201 12485.20 29.70 55348.10 88888.00 2007-07-20 05:48:10.875 201 12485.17 29.68 55348.10 88888.00 2007-07-20 05:48:11.000 201 12485.10 29.65 55348.07 88888.00 2007-07-20 05:48:11.125 201 12485.08 29.65 55348.07 88888.00 2007-07-20 05:48:11.250 201 12485.15 29.70 55348.12 88888.00 2007-07-20 05:48:11.375 201 12485.20 29.75 55348.12 88888.00 2007-07-20 05:48:11.500 201 12485.25 29.77 55348.15 88888.00 2007-07-20 05:48:11.625 201 12485.27 29.75 55348.12 88888.00 2007-07-20 05:48:11.750 201 12485.30 29.70 55348.10 88888.00 2007-07-20 05:48:11.875 201 12485.27 29.70 55348.12 88888.00 2007-07-20 05:48:12.000 201 12485.25 29.68 55348.12 88888.00 2007-07-20 05:48:12.125 201 12485.20 29.68 55348.10 88888.00 2007-07-20 05:48:12.250 201 12485.17 29.68 55348.10 88888.00 2007-07-20 05:48:12.375 201 12485.23 29.70 55348.12 88888.00 2007-07-20 05:48:12.500 201 12485.23 29.75 55348.10 88888.00 2007-07-20 05:48:12.625 201 12485.10 29.65 55348.07 88888.00 2007-07-20 05:48:12.750 201 12485.10 29.65 55348.07 88888.00 2007-07-20 05:48:12.875 201 12485.20 29.68 55348.12 88888.00 2007-07-20 05:48:13.000 201 12485.27 29.65 55348.07 88888.00 2007-07-20 05:48:13.125 201 12485.27 29.65 55348.05 88888.00 2007-07-20 05:48:13.250 201 12485.25 29.68 55348.07 88888.00 2007-07-20 05:48:13.375 201 12485.27 29.70 55348.07 88888.00 2007-07-20 05:48:13.500 201 12485.27 29.65 55348.07 88888.00 2007-07-20 05:48:13.625 201 12485.25 29.62 55348.07 88888.00 2007-07-20 05:48:13.750 201 12485.27 29.65 55348.10 88888.00 2007-07-20 05:48:13.875 201 12485.35 29.70 55348.07 88888.00 2007-07-20 05:48:14.000 201 12485.30 29.68 55348.07 88888.00 2007-07-20 05:48:14.125 201 12485.25 29.70 55348.10 88888.00 2007-07-20 05:48:14.250 201 12485.15 29.68 55348.07 88888.00 2007-07-20 05:48:14.375 201 12485.12 29.68 55348.05 88888.00 2007-07-20 05:48:14.500 201 12485.10 29.65 55348.03 88888.00 2007-07-20 05:48:14.625 201 12485.12 29.65 55348.05 88888.00 2007-07-20 05:48:14.750 201 12485.12 29.70 55348.05 88888.00 2007-07-20 05:48:14.875 201 12485.17 29.70 55348.07 88888.00 2007-07-20 05:48:15.000 201 12485.20 29.65 55348.03 88888.00 2007-07-20 05:48:15.125 201 12485.08 29.60 55348.00 88888.00 2007-07-20 05:48:15.250 201 12485.00 29.62 55348.05 88888.00 2007-07-20 05:48:15.375 201 12485.02 29.70 55348.03 88888.00 2007-07-20 05:48:15.500 201 12485.05 29.68 55348.03 88888.00 2007-07-20 05:48:15.625 201 12485.10 29.73 55348.05 88888.00 2007-07-20 05:48:15.750 201 12485.10 29.73 55348.05 88888.00 2007-07-20 05:48:15.875 201 12485.12 29.77 55348.05 88888.00 2007-07-20 05:48:16.000 201 12485.12 29.73 55348.00 88888.00 2007-07-20 05:48:16.125 201 12485.12 29.73 55348.00 88888.00 2007-07-20 05:48:16.250 201 12485.08 29.75 55348.05 88888.00 2007-07-20 05:48:16.375 201 12485.10 29.73 55348.03 88888.00 2007-07-20 05:48:16.500 201 12485.12 29.75 55348.05 88888.00 2007-07-20 05:48:16.625 201 12485.20 29.75 55348.05 88888.00 2007-07-20 05:48:16.750 201 12485.23 29.75 55348.03 88888.00 2007-07-20 05:48:16.875 201 12485.12 29.70 55348.00 88888.00 2007-07-20 05:48:17.000 201 12485.05 29.77 55348.00 88888.00 2007-07-20 05:48:17.125 201 12485.02 29.73 55348.00 88888.00 2007-07-20 05:48:17.250 201 12485.05 29.70 55348.03 88888.00 2007-07-20 05:48:17.375 201 12485.10 29.73 55348.00 88888.00 2007-07-20 05:48:17.500 201 12485.08 29.73 55347.97 88888.00 2007-07-20 05:48:17.625 201 12485.10 29.80 55348.03 88888.00 2007-07-20 05:48:17.750 201 12485.10 29.80 55348.03 88888.00 2007-07-20 05:48:17.875 201 12485.10 29.82 55348.00 88888.00 2007-07-20 05:48:18.000 201 12485.17 29.82 55348.00 88888.00 2007-07-20 05:48:18.125 201 12485.15 29.77 55348.00 88888.00 2007-07-20 05:48:18.250 201 12485.15 29.80 55348.05 88888.00 2007-07-20 05:48:18.375 201 12485.15 29.80 55348.05 88888.00 2007-07-20 05:48:18.500 201 12485.20 29.82 55348.00 88888.00 2007-07-20 05:48:18.625 201 12485.20 29.82 55348.00 88888.00 2007-07-20 05:48:18.750 201 12485.20 29.82 55348.03 88888.00 2007-07-20 05:48:18.875 201 12485.17 29.82 55348.00 88888.00 2007-07-20 05:48:19.000 201 12485.23 29.85 55347.95 88888.00 2007-07-20 05:48:19.125 201 12485.23 29.88 55347.97 88888.00 2007-07-20 05:48:19.250 201 12485.20 29.85 55347.97 88888.00 2007-07-20 05:48:19.375 201 12485.20 29.82 55347.95 88888.00 2007-07-20 05:48:19.500 201 12485.12 29.80 55347.95 88888.00 2007-07-20 05:48:19.625 201 12485.12 29.80 55347.95 88888.00 2007-07-20 05:48:19.750 201 12485.20 29.82 55347.95 88888.00 2007-07-20 05:48:19.875 201 12485.25 29.82 55347.97 88888.00 2007-07-20 05:48:20.000 201 12485.33 29.82 55347.97 88888.00 2007-07-20 05:48:20.125 201 12485.25 29.85 55347.97 88888.00 2007-07-20 05:48:20.250 201 12485.17 29.85 55347.95 88888.00 2007-07-20 05:48:20.375 201 12485.23 29.85 55347.93 88888.00 2007-07-20 05:48:20.500 201 12485.17 29.85 55347.93 88888.00 2007-07-20 05:48:20.625 201 12485.10 29.82 55347.95 88888.00 2007-07-20 05:48:20.750 201 12485.05 29.80 55347.93 88888.00 2007-07-20 05:48:20.875 201 12485.10 29.85 55347.95 88888.00 2007-07-20 05:48:21.000 201 12485.08 29.88 55347.97 88888.00 2007-07-20 05:48:21.125 201 12485.02 29.90 55347.95 88888.00 2007-07-20 05:48:21.250 201 12485.02 29.88 55347.93 88888.00 2007-07-20 05:48:21.375 201 12485.10 29.90 55347.93 88888.00 2007-07-20 05:48:21.500 201 12485.10 29.95 55347.93 88888.00 2007-07-20 05:48:21.625 201 12485.08 29.95 55347.95 88888.00 2007-07-20 05:48:21.750 201 12485.08 29.93 55347.95 88888.00 2007-07-20 05:48:21.875 201 12485.08 29.95 55347.97 88888.00 2007-07-20 05:48:22.000 201 12485.02 29.95 55347.95 88888.00 2007-07-20 05:48:22.125 201 12485.02 29.95 55347.95 88888.00 2007-07-20 05:48:22.250 201 12484.98 29.98 55347.93 88888.00 2007-07-20 05:48:22.375 201 12484.92 29.95 55347.93 88888.00 2007-07-20 05:48:22.500 201 12485.02 29.98 55347.93 88888.00 2007-07-20 05:48:22.625 201 12485.05 29.95 55347.95 88888.00 2007-07-20 05:48:22.750 201 12485.00 29.93 55347.95 88888.00 2007-07-20 05:48:22.875 201 12484.98 29.95 55347.93 88888.00 2007-07-20 05:48:23.000 201 12484.95 29.95 55347.95 88888.00 2007-07-20 05:48:23.125 201 12485.02 30.00 55347.95 88888.00 2007-07-20 05:48:23.250 201 12485.00 30.00 55347.95 88888.00 2007-07-20 05:48:23.375 201 12485.02 30.00 55347.93 88888.00 2007-07-20 05:48:23.500 201 12485.00 29.98 55347.90 88888.00 2007-07-20 05:48:23.625 201 12484.95 29.95 55347.88 88888.00 2007-07-20 05:48:23.750 201 12485.00 30.00 55347.93 88888.00 2007-07-20 05:48:23.875 201 12484.98 29.98 55347.88 88888.00 2007-07-20 05:48:24.000 201 12484.92 29.98 55347.85 88888.00 2007-07-20 05:48:24.125 201 12484.90 29.95 55347.85 88888.00 2007-07-20 05:48:24.250 201 12484.88 29.98 55347.85 88888.00 2007-07-20 05:48:24.375 201 12484.90 29.98 55347.88 88888.00 2007-07-20 05:48:24.500 201 12484.90 29.95 55347.88 88888.00 2007-07-20 05:48:24.625 201 12484.90 30.00 55347.90 88888.00 2007-07-20 05:48:24.750 201 12484.88 30.00 55347.88 88888.00 2007-07-20 05:48:24.875 201 12484.85 30.02 55347.90 88888.00 2007-07-20 05:48:25.000 201 12484.80 30.02 55347.88 88888.00 2007-07-20 05:48:25.125 201 12484.70 29.98 55347.88 88888.00 2007-07-20 05:48:25.250 201 12484.70 29.95 55347.90 88888.00 2007-07-20 05:48:25.375 201 12484.70 29.98 55347.88 88888.00 2007-07-20 05:48:25.500 201 12484.75 30.05 55347.90 88888.00 2007-07-20 05:48:25.625 201 12484.80 30.00 55347.88 88888.00 2007-07-20 05:48:25.750 201 12484.77 29.95 55347.88 88888.00 2007-07-20 05:48:25.875 201 12484.85 30.00 55347.90 88888.00 2007-07-20 05:48:26.000 201 12484.95 30.05 55347.93 88888.00 2007-07-20 05:48:26.125 201 12484.90 30.02 55347.90 88888.00 2007-07-20 05:48:26.250 201 12484.80 30.02 55347.93 88888.00 2007-07-20 05:48:26.375 201 12484.80 30.10 55347.93 88888.00 2007-07-20 05:48:26.500 201 12484.75 30.07 55347.93 88888.00 2007-07-20 05:48:26.625 201 12484.75 30.05 55347.90 88888.00 2007-07-20 05:48:26.750 201 12484.73 30.02 55347.88 88888.00 2007-07-20 05:48:26.875 201 12484.60 30.00 55347.85 88888.00 2007-07-20 05:48:27.000 201 12484.60 30.02 55347.85 88888.00 2007-07-20 05:48:27.125 201 12484.73 30.05 55347.88 88888.00 2007-07-20 05:48:27.250 201 12484.70 30.05 55347.88 88888.00 2007-07-20 05:48:27.375 201 12484.65 30.05 55347.90 88888.00 2007-07-20 05:48:27.500 201 12484.65 30.07 55347.88 88888.00 2007-07-20 05:48:27.625 201 12484.65 30.12 55347.85 88888.00 2007-07-20 05:48:27.750 201 12484.67 30.12 55347.88 88888.00 2007-07-20 05:48:27.875 201 12484.70 30.12 55347.90 88888.00 2007-07-20 05:48:28.000 201 12484.70 30.12 55347.88 88888.00 2007-07-20 05:48:28.125 201 12484.65 30.15 55347.88 88888.00 2007-07-20 05:48:28.250 201 12484.67 30.12 55347.85 88888.00 2007-07-20 05:48:28.375 201 12484.67 30.07 55347.85 88888.00 2007-07-20 05:48:28.500 201 12484.55 30.07 55347.82 88888.00 2007-07-20 05:48:28.625 201 12484.52 30.10 55347.82 88888.00 2007-07-20 05:48:28.750 201 12484.58 30.12 55347.85 88888.00 2007-07-20 05:48:28.875 201 12484.58 30.12 55347.85 88888.00 2007-07-20 05:48:29.000 201 12484.60 30.15 55347.88 88888.00 2007-07-20 05:48:29.125 201 12484.62 30.15 55347.85 88888.00 2007-07-20 05:48:29.250 201 12484.65 30.15 55347.85 88888.00 2007-07-20 05:48:29.375 201 12484.60 30.15 55347.85 88888.00 2007-07-20 05:48:29.500 201 12484.55 30.12 55347.85 88888.00 2007-07-20 05:48:29.625 201 12484.55 30.15 55347.82 88888.00 2007-07-20 05:48:29.750 201 12484.45 30.15 55347.82 88888.00 2007-07-20 05:48:29.875 201 12484.40 30.12 55347.82 88888.00 2007-07-20 05:48:30.000 201 12484.38 30.18 55347.82 88888.00 2007-07-20 05:48:30.125 201 12484.38 30.18 55347.82 88888.00 2007-07-20 05:48:30.250 201 12484.33 30.15 55347.82 88888.00 2007-07-20 05:48:30.375 201 12484.40 30.18 55347.80 88888.00 2007-07-20 05:48:30.500 201 12484.42 30.23 55347.80 88888.00 2007-07-20 05:48:30.625 201 12484.42 30.20 55347.78 88888.00 2007-07-20 05:48:30.750 201 12484.40 30.18 55347.80 88888.00 2007-07-20 05:48:30.875 201 12484.40 30.18 55347.80 88888.00 2007-07-20 05:48:31.000 201 12484.45 30.25 55347.78 88888.00 2007-07-20 05:48:31.125 201 12484.45 30.30 55347.78 88888.00 2007-07-20 05:48:31.250 201 12484.42 30.27 55347.80 88888.00 2007-07-20 05:48:31.375 201 12484.50 30.27 55347.80 88888.00 2007-07-20 05:48:31.500 201 12484.42 30.23 55347.82 88888.00 2007-07-20 05:48:31.625 201 12484.38 30.27 55347.82 88888.00 2007-07-20 05:48:31.750 201 12484.40 30.30 55347.78 88888.00 2007-07-20 05:48:31.875 201 12484.35 30.30 55347.75 88888.00 2007-07-20 05:48:32.000 201 12484.25 30.35 55347.78 88888.00 2007-07-20 05:48:32.125 201 12484.25 30.35 55347.78 88888.00 2007-07-20 05:48:32.250 201 12484.25 30.30 55347.82 88888.00 2007-07-20 05:48:32.375 201 12484.30 30.27 55347.78 88888.00 2007-07-20 05:48:32.500 201 12484.27 30.25 55347.78 88888.00 2007-07-20 05:48:32.625 201 12484.20 30.30 55347.78 88888.00 2007-07-20 05:48:32.750 201 12484.25 30.35 55347.80 88888.00 2007-07-20 05:48:32.875 201 12484.30 30.38 55347.82 88888.00 2007-07-20 05:48:33.000 201 12484.38 30.35 55347.78 88888.00 2007-07-20 05:48:33.125 201 12484.35 30.32 55347.75 88888.00 2007-07-20 05:48:33.250 201 12484.25 30.30 55347.75 88888.00 2007-07-20 05:48:33.375 201 12484.27 30.35 55347.78 88888.00 2007-07-20 05:48:33.500 201 12484.35 30.40 55347.78 88888.00 2007-07-20 05:48:33.625 201 12484.33 30.43 55347.75 88888.00 2007-07-20 05:48:33.750 201 12484.23 30.43 55347.70 88888.00 2007-07-20 05:48:33.875 201 12484.23 30.43 55347.70 88888.00 2007-07-20 05:48:34.000 201 12484.33 30.43 55347.70 88888.00 2007-07-20 05:48:34.125 201 12484.30 30.43 55347.72 88888.00 2007-07-20 05:48:34.250 201 12484.27 30.48 55347.75 88888.00 2007-07-20 05:48:34.375 201 12484.30 30.52 55347.75 88888.00 2007-07-20 05:48:34.500 201 12484.25 30.50 55347.75 88888.00 2007-07-20 05:48:34.625 201 12484.30 30.50 55347.72 88888.00 2007-07-20 05:48:34.750 201 12484.27 30.45 55347.72 88888.00 2007-07-20 05:48:34.875 201 12484.23 30.40 55347.72 88888.00 2007-07-20 05:48:35.000 201 12484.30 30.43 55347.72 88888.00 2007-07-20 05:48:35.125 201 12484.38 30.50 55347.72 88888.00 2007-07-20 05:48:35.250 201 12484.40 30.52 55347.72 88888.00 2007-07-20 05:48:35.375 201 12484.35 30.52 55347.68 88888.00 2007-07-20 05:48:35.500 201 12484.27 30.55 55347.68 88888.00 2007-07-20 05:48:35.625 201 12484.27 30.60 55347.70 88888.00 2007-07-20 05:48:35.750 201 12484.30 30.62 55347.68 88888.00 2007-07-20 05:48:35.875 201 12484.33 30.60 55347.70 88888.00 2007-07-20 05:48:36.000 201 12484.33 30.60 55347.68 88888.00 2007-07-20 05:48:36.125 201 12484.30 30.60 55347.68 88888.00 2007-07-20 05:48:36.250 201 12484.33 30.62 55347.65 88888.00 2007-07-20 05:48:36.375 201 12484.35 30.62 55347.65 88888.00 2007-07-20 05:48:36.500 201 12484.35 30.68 55347.65 88888.00 2007-07-20 05:48:36.625 201 12484.33 30.65 55347.68 88888.00 2007-07-20 05:48:36.750 201 12484.33 30.65 55347.70 88888.00 2007-07-20 05:48:36.875 201 12484.30 30.65 55347.68 88888.00 2007-07-20 05:48:37.000 201 12484.27 30.75 55347.65 88888.00 2007-07-20 05:48:37.125 201 12484.27 30.75 55347.62 88888.00 2007-07-20 05:48:37.250 201 12484.27 30.68 55347.60 88888.00 2007-07-20 05:48:37.375 201 12484.35 30.70 55347.62 88888.00 2007-07-20 05:48:37.500 201 12484.40 30.77 55347.65 88888.00 2007-07-20 05:48:37.625 201 12484.38 30.77 55347.62 88888.00 2007-07-20 05:48:37.750 201 12484.30 30.75 55347.57 88888.00 2007-07-20 05:48:37.875 201 12484.30 30.80 55347.57 88888.00 2007-07-20 05:48:38.000 201 12484.35 30.80 55347.57 88888.00 2007-07-20 05:48:38.125 201 12484.45 30.85 55347.60 88888.00 2007-07-20 05:48:38.250 201 12484.42 30.82 55347.62 88888.00 2007-07-20 05:48:38.375 201 12484.42 30.82 55347.62 88888.00 2007-07-20 05:48:38.500 201 12484.42 30.85 55347.60 88888.00 2007-07-20 05:48:38.625 201 12484.40 30.82 55347.57 88888.00 2007-07-20 05:48:38.750 201 12484.38 30.88 55347.55 88888.00 2007-07-20 05:48:38.875 201 12484.38 30.95 55347.57 88888.00 2007-07-20 05:48:39.000 201 12484.42 30.93 55347.57 88888.00 2007-07-20 05:48:39.125 201 12484.45 30.88 55347.57 88888.00 2007-07-20 05:48:39.250 201 12484.35 30.88 55347.55 88888.00 2007-07-20 05:48:39.375 201 12484.40 30.90 55347.57 88888.00 2007-07-20 05:48:39.500 201 12484.40 30.95 55347.55 88888.00 2007-07-20 05:48:39.625 201 12484.45 30.93 55347.57 88888.00 2007-07-20 05:48:39.750 201 12484.50 31.00 55347.55 88888.00 2007-07-20 05:48:39.875 201 12484.50 31.02 55347.53 88888.00 2007-07-20 05:48:40.000 201 12484.50 31.00 55347.50 88888.00 2007-07-20 05:48:40.125 201 12484.45 31.02 55347.50 88888.00 2007-07-20 05:48:40.250 201 12484.50 31.07 55347.55 88888.00 2007-07-20 05:48:40.375 201 12484.52 31.05 55347.55 88888.00 2007-07-20 05:48:40.500 201 12484.45 31.07 55347.50 88888.00 2007-07-20 05:48:40.625 201 12484.45 31.07 55347.53 88888.00 2007-07-20 05:48:40.750 201 12484.45 31.07 55347.53 88888.00 2007-07-20 05:48:40.875 201 12484.50 31.12 55347.53 88888.00 2007-07-20 05:48:41.000 201 12484.55 31.18 55347.53 88888.00 2007-07-20 05:48:41.125 201 12484.55 31.18 55347.55 88888.00 2007-07-20 05:48:41.250 201 12484.52 31.12 55347.53 88888.00 2007-07-20 05:48:41.375 201 12484.55 31.12 55347.53 88888.00 2007-07-20 05:48:41.500 201 12484.55 31.15 55347.53 88888.00 2007-07-20 05:48:41.625 201 12484.55 31.20 55347.50 88888.00 2007-07-20 05:48:41.750 201 12484.50 31.20 55347.50 88888.00 2007-07-20 05:48:41.875 201 12484.50 31.20 55347.55 88888.00 2007-07-20 05:48:42.000 201 12484.52 31.20 55347.53 88888.00 2007-07-20 05:48:42.125 201 12484.58 31.27 55347.50 88888.00 2007-07-20 05:48:42.250 201 12484.58 31.23 55347.50 88888.00 2007-07-20 05:48:42.375 201 12484.58 31.20 55347.47 88888.00 2007-07-20 05:48:42.500 201 12484.65 31.25 55347.53 88888.00 2007-07-20 05:48:42.625 201 12484.70 31.27 55347.53 88888.00 2007-07-20 05:48:42.750 201 12484.67 31.30 55347.47 88888.00 2007-07-20 05:48:42.875 201 12484.70 31.35 55347.47 88888.00 2007-07-20 05:48:43.000 201 12484.65 31.35 55347.43 88888.00 2007-07-20 05:48:43.125 201 12484.70 31.38 55347.43 88888.00 2007-07-20 05:48:43.250 201 12484.73 31.35 55347.45 88888.00 2007-07-20 05:48:43.375 201 12484.75 31.35 55347.45 88888.00 2007-07-20 05:48:43.500 201 12484.73 31.35 55347.43 88888.00 2007-07-20 05:48:43.625 201 12484.70 31.43 55347.43 88888.00 2007-07-20 05:48:43.750 201 12484.67 31.45 55347.40 88888.00 2007-07-20 05:48:43.875 201 12484.75 31.48 55347.38 88888.00 2007-07-20 05:48:44.000 201 12484.75 31.48 55347.38 88888.00 2007-07-20 05:48:44.125 201 12484.73 31.45 55347.38 88888.00 2007-07-20 05:48:44.250 201 12484.75 31.48 55347.40 88888.00 2007-07-20 05:48:44.375 201 12484.77 31.48 55347.43 88888.00 2007-07-20 05:48:44.500 201 12484.80 31.50 55347.40 88888.00 2007-07-20 05:48:44.625 201 12484.88 31.55 55347.40 88888.00 2007-07-20 05:48:44.750 201 12484.98 31.57 55347.38 88888.00 2007-07-20 05:48:44.875 201 12485.00 31.60 55347.38 88888.00 2007-07-20 05:48:45.000 201 12484.90 31.62 55347.35 88888.00 2007-07-20 05:48:45.125 201 12484.80 31.57 55347.32 88888.00 2007-07-20 05:48:45.250 201 12484.73 31.52 55347.32 88888.00 2007-07-20 05:48:45.375 201 12484.85 31.55 55347.32 88888.00 2007-07-20 05:48:45.500 201 12484.95 31.60 55347.35 88888.00 2007-07-20 05:48:45.625 201 12485.00 31.68 55347.32 88888.00 2007-07-20 05:48:45.750 201 12484.95 31.68 55347.32 88888.00 2007-07-20 05:48:45.875 201 12484.90 31.65 55347.30 88888.00 2007-07-20 05:48:46.000 201 12484.90 31.65 55347.30 88888.00 2007-07-20 05:48:46.125 201 12484.98 31.73 55347.28 88888.00 2007-07-20 05:48:46.250 201 12485.00 31.75 55347.32 88888.00 2007-07-20 05:48:46.375 201 12484.95 31.75 55347.30 88888.00 2007-07-20 05:48:46.500 201 12484.90 31.75 55347.25 88888.00 2007-07-20 05:48:46.625 201 12484.83 31.70 55347.25 88888.00 2007-07-20 05:48:46.750 201 12484.77 31.73 55347.28 88888.00 2007-07-20 05:48:46.875 201 12484.85 31.73 55347.28 88888.00 2007-07-20 05:48:47.000 201 12484.98 31.77 55347.28 88888.00 2007-07-20 05:48:47.125 201 12484.98 31.80 55347.28 88888.00 2007-07-20 05:48:47.250 201 12484.92 31.77 55347.28 88888.00 2007-07-20 05:48:47.375 201 12484.98 31.88 55347.30 88888.00 2007-07-20 05:48:47.500 201 12485.08 31.88 55347.30 88888.00 2007-07-20 05:48:47.625 201 12485.12 31.88 55347.30 88888.00 2007-07-20 05:48:47.750 201 12485.17 31.88 55347.32 88888.00 2007-07-20 05:48:47.875 201 12485.12 31.85 55347.30 88888.00 2007-07-20 05:48:48.000 201 12485.08 31.90 55347.28 88888.00 2007-07-20 05:48:48.125 201 12485.05 31.90 55347.28 88888.00 2007-07-20 05:48:48.250 201 12485.05 31.95 55347.25 88888.00 2007-07-20 05:48:48.375 201 12485.02 31.95 55347.25 88888.00 2007-07-20 05:48:48.500 201 12484.98 31.95 55347.25 88888.00 2007-07-20 05:48:48.625 201 12484.98 31.95 55347.28 88888.00 2007-07-20 05:48:48.750 201 12485.00 32.02 55347.28 88888.00 2007-07-20 05:48:48.875 201 12485.08 32.02 55347.28 88888.00 2007-07-20 05:48:49.000 201 12485.12 32.02 55347.25 88888.00 2007-07-20 05:48:49.125 201 12485.08 32.00 55347.20 88888.00 2007-07-20 05:48:49.250 201 12484.98 31.93 55347.20 88888.00 2007-07-20 05:48:49.375 201 12485.05 31.98 55347.18 88888.00 2007-07-20 05:48:49.500 201 12485.10 31.98 55347.20 88888.00 2007-07-20 05:48:49.625 201 12485.12 31.98 55347.20 88888.00 2007-07-20 05:48:49.750 201 12485.17 31.98 55347.20 88888.00 2007-07-20 05:48:49.875 201 12485.17 31.93 55347.18 88888.00 2007-07-20 05:48:50.000 201 12485.20 31.93 55347.18 88888.00 2007-07-20 05:48:50.125 201 12485.23 31.98 55347.20 88888.00 2007-07-20 05:48:50.250 201 12485.17 31.98 55347.20 88888.00 2007-07-20 05:48:50.375 201 12485.17 32.00 55347.20 88888.00 2007-07-20 05:48:50.500 201 12485.23 32.00 55347.18 88888.00 2007-07-20 05:48:50.625 201 12485.25 32.05 55347.18 88888.00 2007-07-20 05:48:50.750 201 12485.23 32.10 55347.22 88888.00 2007-07-20 05:48:50.875 201 12485.17 32.08 55347.18 88888.00 2007-07-20 05:48:51.000 201 12485.27 32.05 55347.20 88888.00 2007-07-20 05:48:51.125 201 12485.33 32.10 55347.22 88888.00 2007-07-20 05:48:51.250 201 12485.35 32.12 55347.20 88888.00 2007-07-20 05:48:51.375 201 12485.33 32.12 55347.18 88888.00 2007-07-20 05:48:51.500 201 12485.30 32.05 55347.18 88888.00 2007-07-20 05:48:51.625 201 12485.35 32.05 55347.15 88888.00 2007-07-20 05:48:51.750 201 12485.30 32.08 55347.15 88888.00 2007-07-20 05:48:51.875 201 12485.25 32.12 55347.12 88888.00 2007-07-20 05:48:52.000 201 12485.23 32.12 55347.15 88888.00 2007-07-20 05:48:52.125 201 12485.23 32.08 55347.15 88888.00 2007-07-20 05:48:52.250 201 12485.20 32.08 55347.10 88888.00 2007-07-20 05:48:52.375 201 12485.25 32.08 55347.10 88888.00 2007-07-20 05:48:52.500 201 12485.25 32.08 55347.07 88888.00 2007-07-20 05:48:52.625 201 12485.27 32.10 55347.10 88888.00 2007-07-20 05:48:52.750 201 12485.27 32.08 55347.10 88888.00 2007-07-20 05:48:52.875 201 12485.38 32.10 55347.07 88888.00 2007-07-20 05:48:53.000 201 12485.38 32.10 55347.03 88888.00 2007-07-20 05:48:53.125 201 12485.33 32.10 55347.03 88888.00 2007-07-20 05:48:53.250 201 12485.35 32.10 55347.07 88888.00 2007-07-20 05:48:53.375 201 12485.38 32.12 55347.07 88888.00 2007-07-20 05:48:53.500 201 12485.42 32.12 55347.07 88888.00 2007-07-20 05:48:53.625 201 12485.40 32.15 55347.05 88888.00 2007-07-20 05:48:53.750 201 12485.48 32.15 55347.05 88888.00 2007-07-20 05:48:53.875 201 12485.45 32.12 55347.03 88888.00 2007-07-20 05:48:54.000 201 12485.48 32.10 55347.05 88888.00 2007-07-20 05:48:54.125 201 12485.45 32.10 55347.05 88888.00 2007-07-20 05:48:54.250 201 12485.50 32.10 55347.05 88888.00 2007-07-20 05:48:54.375 201 12485.52 32.10 55347.03 88888.00 2007-07-20 05:48:54.500 201 12485.52 32.15 55347.03 88888.00 2007-07-20 05:48:54.625 201 12485.55 32.10 55347.03 88888.00 2007-07-20 05:48:54.750 201 12485.58 32.17 55347.00 88888.00 2007-07-20 05:48:54.875 201 12485.55 32.17 55346.97 88888.00 2007-07-20 05:48:55.000 201 12485.58 32.10 55346.97 88888.00 2007-07-20 05:48:55.125 201 12485.60 32.12 55346.95 88888.00 2007-07-20 05:48:55.250 201 12485.62 32.12 55346.97 88888.00 2007-07-20 05:48:55.375 201 12485.67 32.15 55347.00 88888.00 2007-07-20 05:48:55.500 201 12485.67 32.15 55346.97 88888.00 2007-07-20 05:48:55.625 201 12485.60 32.15 55347.00 88888.00 2007-07-20 05:48:55.750 201 12485.60 32.12 55346.97 88888.00 2007-07-20 05:48:55.875 201 12485.67 32.12 55346.95 88888.00 2007-07-20 05:48:56.000 201 12485.67 32.15 55346.97 88888.00 2007-07-20 05:48:56.125 201 12485.65 32.17 55346.97 88888.00 2007-07-20 05:48:56.250 201 12485.52 32.15 55346.95 88888.00 2007-07-20 05:48:56.375 201 12485.60 32.15 55346.90 88888.00 2007-07-20 05:48:56.500 201 12485.70 32.23 55346.95 88888.00 2007-07-20 05:48:56.625 201 12485.77 32.20 55346.97 88888.00 2007-07-20 05:48:56.750 201 12485.75 32.17 55346.97 88888.00 2007-07-20 05:48:56.875 201 12485.67 32.12 55346.97 88888.00 2007-07-20 05:48:57.000 201 12485.70 32.08 55346.93 88888.00 2007-07-20 05:48:57.125 201 12485.67 32.10 55346.93 88888.00 2007-07-20 05:48:57.250 201 12485.73 32.12 55346.93 88888.00 2007-07-20 05:48:57.375 201 12485.85 32.15 55346.90 88888.00 2007-07-20 05:48:57.500 201 12485.85 32.15 55346.90 88888.00 2007-07-20 05:48:57.625 201 12485.85 32.17 55346.88 88888.00 2007-07-20 05:48:57.750 201 12485.88 32.15 55346.90 88888.00 2007-07-20 05:48:57.875 201 12485.85 32.17 55346.90 88888.00 2007-07-20 05:48:58.000 201 12485.85 32.23 55346.85 88888.00 2007-07-20 05:48:58.125 201 12485.77 32.20 55346.85 88888.00 2007-07-20 05:48:58.250 201 12485.80 32.12 55346.85 88888.00 2007-07-20 05:48:58.375 201 12485.88 32.15 55346.88 88888.00 2007-07-20 05:48:58.500 201 12485.85 32.20 55346.85 88888.00 2007-07-20 05:48:58.625 201 12485.88 32.23 55346.82 88888.00 2007-07-20 05:48:58.750 201 12485.92 32.25 55346.85 88888.00 2007-07-20 05:48:58.875 201 12485.95 32.25 55346.82 88888.00 2007-07-20 05:48:59.000 201 12485.98 32.20 55346.82 88888.00 2007-07-20 05:48:59.125 201 12485.92 32.17 55346.80 88888.00 2007-07-20 05:48:59.250 201 12485.90 32.27 55346.82 88888.00 2007-07-20 05:48:59.375 201 12485.92 32.27 55346.82 88888.00 2007-07-20 05:48:59.500 201 12485.98 32.25 55346.85 88888.00 2007-07-20 05:48:59.625 201 12485.92 32.23 55346.82 88888.00 2007-07-20 05:48:59.750 201 12485.90 32.27 55346.80 88888.00 2007-07-20 05:48:59.875 201 12485.92 32.27 55346.82 88888.00 2007-07-20 05:49:00.000 201 12485.98 32.27 55346.82 88888.00 2007-07-20 05:49:00.125 201 12486.02 32.27 55346.82 88888.00 2007-07-20 05:49:00.250 201 12485.95 32.30 55346.80 88888.00 2007-07-20 05:49:00.375 201 12486.00 32.33 55346.78 88888.00 2007-07-20 05:49:00.500 201 12486.00 32.27 55346.80 88888.00 2007-07-20 05:49:00.625 201 12485.95 32.25 55346.78 88888.00 2007-07-20 05:49:00.750 201 12485.90 32.27 55346.72 88888.00 2007-07-20 05:49:00.875 201 12485.95 32.30 55346.72 88888.00 2007-07-20 05:49:01.000 201 12486.00 32.30 55346.75 88888.00 2007-07-20 05:49:01.125 201 12486.05 32.30 55346.75 88888.00 2007-07-20 05:49:01.250 201 12486.10 32.30 55346.72 88888.00 2007-07-20 05:49:01.375 201 12486.15 32.33 55346.75 88888.00 2007-07-20 05:49:01.500 201 12486.12 32.35 55346.75 88888.00 2007-07-20 05:49:01.625 201 12486.05 32.38 55346.72 88888.00 2007-07-20 05:49:01.750 201 12485.95 32.30 55346.72 88888.00 2007-07-20 05:49:01.875 201 12485.95 32.30 55346.72 88888.00 2007-07-20 05:49:02.000 201 12485.98 32.33 55346.70 88888.00 2007-07-20 05:49:02.125 201 12486.00 32.35 55346.70 88888.00 2007-07-20 05:49:02.250 201 12486.00 32.33 55346.72 88888.00 2007-07-20 05:49:02.375 201 12486.10 32.33 55346.75 88888.00 2007-07-20 05:49:02.500 201 12486.15 32.33 55346.72 88888.00 2007-07-20 05:49:02.625 201 12486.23 32.38 55346.72 88888.00 2007-07-20 05:49:02.750 201 12486.25 32.42 55346.72 88888.00 2007-07-20 05:49:02.875 201 12486.23 32.38 55346.70 88888.00 2007-07-20 05:49:03.000 201 12486.17 32.30 55346.65 88888.00 2007-07-20 05:49:03.125 201 12486.20 32.35 55346.70 88888.00 2007-07-20 05:49:03.250 201 12486.27 32.45 55346.72 88888.00 2007-07-20 05:49:03.375 201 12486.27 32.38 55346.70 88888.00 2007-07-20 05:49:03.500 201 12486.20 32.33 55346.68 88888.00 2007-07-20 05:49:03.625 201 12486.15 32.38 55346.68 88888.00 2007-07-20 05:49:03.750 201 12486.20 32.42 55346.68 88888.00 2007-07-20 05:49:03.875 201 12486.27 32.42 55346.68 88888.00 2007-07-20 05:49:04.000 201 12486.38 32.45 55346.65 88888.00 2007-07-20 05:49:04.125 201 12486.42 32.45 55346.68 88888.00 2007-07-20 05:49:04.250 201 12486.42 32.45 55346.65 88888.00 2007-07-20 05:49:04.375 201 12486.45 32.45 55346.62 88888.00 2007-07-20 05:49:04.500 201 12486.48 32.48 55346.60 88888.00 2007-07-20 05:49:04.625 201 12486.40 32.45 55346.57 88888.00 2007-07-20 05:49:04.750 201 12486.40 32.50 55346.57 88888.00 2007-07-20 05:49:04.875 201 12486.48 32.55 55346.65 88888.00 2007-07-20 05:49:05.000 201 12486.52 32.52 55346.65 88888.00 2007-07-20 05:49:05.125 201 12486.48 32.50 55346.65 88888.00 2007-07-20 05:49:05.250 201 12486.45 32.50 55346.65 88888.00 2007-07-20 05:49:05.375 201 12486.55 32.52 55346.65 88888.00 2007-07-20 05:49:05.500 201 12486.60 32.52 55346.62 88888.00 2007-07-20 05:49:05.625 201 12486.65 32.58 55346.62 88888.00 2007-07-20 05:49:05.750 201 12486.70 32.58 55346.65 88888.00 2007-07-20 05:49:05.875 201 12486.67 32.58 55346.62 88888.00 2007-07-20 05:49:06.000 201 12486.62 32.58 55346.60 88888.00 2007-07-20 05:49:06.125 201 12486.65 32.55 55346.57 88888.00 2007-07-20 05:49:06.250 201 12486.73 32.52 55346.60 88888.00 2007-07-20 05:49:06.375 201 12486.77 32.55 55346.57 88888.00 2007-07-20 05:49:06.500 201 12486.75 32.55 55346.55 88888.00 2007-07-20 05:49:06.625 201 12486.73 32.58 55346.57 88888.00 2007-07-20 05:49:06.750 201 12486.65 32.58 55346.57 88888.00 2007-07-20 05:49:06.875 201 12486.65 32.58 55346.57 88888.00 2007-07-20 05:49:07.000 201 12486.70 32.60 55346.57 88888.00 2007-07-20 05:49:07.125 201 12486.77 32.67 55346.57 88888.00 2007-07-20 05:49:07.250 201 12486.83 32.62 55346.55 88888.00 2007-07-20 05:49:07.375 201 12486.88 32.62 55346.55 88888.00 2007-07-20 05:49:07.500 201 12486.80 32.67 55346.55 88888.00 2007-07-20 05:49:07.625 201 12486.65 32.62 55346.53 88888.00 2007-07-20 05:49:07.750 201 12486.62 32.60 55346.55 88888.00 2007-07-20 05:49:07.875 201 12486.73 32.65 55346.53 88888.00 2007-07-20 05:49:08.000 201 12486.80 32.62 55346.55 88888.00 2007-07-20 05:49:08.125 201 12486.83 32.58 55346.50 88888.00 2007-07-20 05:49:08.250 201 12486.77 32.60 55346.53 88888.00 2007-07-20 05:49:08.375 201 12486.85 32.62 55346.50 88888.00 2007-07-20 05:49:08.500 201 12486.80 32.62 55346.50 88888.00 2007-07-20 05:49:08.625 201 12486.90 32.67 55346.50 88888.00 2007-07-20 05:49:08.750 201 12486.92 32.70 55346.53 88888.00 2007-07-20 05:49:08.875 201 12487.00 32.67 55346.50 88888.00 2007-07-20 05:49:09.000 201 12487.00 32.65 55346.47 88888.00 2007-07-20 05:49:09.125 201 12486.95 32.70 55346.47 88888.00 2007-07-20 05:49:09.250 201 12486.90 32.70 55346.47 88888.00 2007-07-20 05:49:09.375 201 12486.92 32.67 55346.45 88888.00 2007-07-20 05:49:09.500 201 12486.98 32.67 55346.45 88888.00 2007-07-20 05:49:09.625 201 12487.10 32.73 55346.47 88888.00 2007-07-20 05:49:09.750 201 12487.05 32.73 55346.50 88888.00 2007-07-20 05:49:09.875 201 12487.08 32.75 55346.50 88888.00 2007-07-20 05:49:10.000 201 12487.10 32.75 55346.47 88888.00 2007-07-20 05:49:10.125 201 12487.08 32.75 55346.47 88888.00 2007-07-20 05:49:10.250 201 12487.05 32.75 55346.47 88888.00 2007-07-20 05:49:10.375 201 12487.12 32.73 55346.47 88888.00 2007-07-20 05:49:10.500 201 12487.10 32.73 55346.47 88888.00 2007-07-20 05:49:10.625 201 12487.15 32.70 55346.47 88888.00 2007-07-20 05:49:10.750 201 12487.15 32.75 55346.47 88888.00 2007-07-20 05:49:10.875 201 12487.12 32.75 55346.47 88888.00 2007-07-20 05:49:11.000 201 12487.20 32.80 55346.47 88888.00 2007-07-20 05:49:11.125 201 12487.15 32.83 55346.45 88888.00 2007-07-20 05:49:11.250 201 12487.10 32.77 55346.43 88888.00 2007-07-20 05:49:11.375 201 12487.12 32.73 55346.43 88888.00 2007-07-20 05:49:11.500 201 12487.17 32.75 55346.45 88888.00 2007-07-20 05:49:11.625 201 12487.15 32.77 55346.47 88888.00 2007-07-20 05:49:11.750 201 12487.15 32.77 55346.47 88888.00 2007-07-20 05:49:11.875 201 12487.25 32.77 55346.45 88888.00 2007-07-20 05:49:12.000 201 12487.25 32.80 55346.45 88888.00 2007-07-20 05:49:12.125 201 12487.23 32.83 55346.47 88888.00 2007-07-20 05:49:12.250 201 12487.17 32.77 55346.45 88888.00 2007-07-20 05:49:12.375 201 12487.20 32.73 55346.43 88888.00 2007-07-20 05:49:12.500 201 12487.30 32.73 55346.45 88888.00 2007-07-20 05:49:12.625 201 12487.33 32.73 55346.40 88888.00 2007-07-20 05:49:12.750 201 12487.27 32.77 55346.40 88888.00 2007-07-20 05:49:12.875 201 12487.27 32.75 55346.43 88888.00 2007-07-20 05:49:13.000 201 12487.33 32.75 55346.43 88888.00 2007-07-20 05:49:13.125 201 12487.40 32.75 55346.43 88888.00 2007-07-20 05:49:13.250 201 12487.40 32.77 55346.43 88888.00 2007-07-20 05:49:13.375 201 12487.38 32.77 55346.40 88888.00 2007-07-20 05:49:13.500 201 12487.35 32.77 55346.40 88888.00 2007-07-20 05:49:13.625 201 12487.35 32.77 55346.40 88888.00 2007-07-20 05:49:13.750 201 12487.35 32.75 55346.43 88888.00 2007-07-20 05:49:13.875 201 12487.42 32.75 55346.43 88888.00 2007-07-20 05:49:14.000 201 12487.42 32.75 55346.40 88888.00 2007-07-20 05:49:14.125 201 12487.48 32.77 55346.40 88888.00 2007-07-20 05:49:14.250 201 12487.52 32.80 55346.43 88888.00 2007-07-20 05:49:14.375 201 12487.52 32.80 55346.43 88888.00 2007-07-20 05:49:14.500 201 12487.45 32.77 55346.40 88888.00 2007-07-20 05:49:14.625 201 12487.45 32.77 55346.38 88888.00 2007-07-20 05:49:14.750 201 12487.45 32.75 55346.40 88888.00 2007-07-20 05:49:14.875 201 12487.48 32.77 55346.38 88888.00 2007-07-20 05:49:15.000 201 12487.50 32.73 55346.38 88888.00 2007-07-20 05:49:15.125 201 12487.45 32.67 55346.35 88888.00 2007-07-20 05:49:15.250 201 12487.40 32.65 55346.38 88888.00 2007-07-20 05:49:15.375 201 12487.48 32.70 55346.38 88888.00 2007-07-20 05:49:15.500 201 12487.52 32.73 55346.38 88888.00 2007-07-20 05:49:15.625 201 12487.58 32.77 55346.35 88888.00 2007-07-20 05:49:15.750 201 12487.60 32.73 55346.38 88888.00 2007-07-20 05:49:15.875 201 12487.58 32.67 55346.32 88888.00 2007-07-20 05:49:16.000 201 12487.52 32.65 55346.30 88888.00 2007-07-20 05:49:16.125 201 12487.58 32.67 55346.35 88888.00 2007-07-20 05:49:16.250 201 12487.55 32.67 55346.40 88888.00 2007-07-20 05:49:16.375 201 12487.55 32.77 55346.40 88888.00 2007-07-20 05:49:16.500 201 12487.60 32.75 55346.38 88888.00 2007-07-20 05:49:16.625 201 12487.55 32.73 55346.38 88888.00 2007-07-20 05:49:16.750 201 12487.58 32.70 55346.35 88888.00 2007-07-20 05:49:16.875 201 12487.58 32.65 55346.35 88888.00 2007-07-20 05:49:17.000 201 12487.52 32.65 55346.35 88888.00 2007-07-20 05:49:17.125 201 12487.60 32.65 55346.35 88888.00 2007-07-20 05:49:17.250 201 12487.55 32.58 55346.35 88888.00 2007-07-20 05:49:17.375 201 12487.50 32.62 55346.32 88888.00 2007-07-20 05:49:17.500 201 12487.45 32.67 55346.38 88888.00 2007-07-20 05:49:17.625 201 12487.50 32.70 55346.38 88888.00 2007-07-20 05:49:17.750 201 12487.60 32.70 55346.38 88888.00 2007-07-20 05:49:17.875 201 12487.58 32.67 55346.35 88888.00 2007-07-20 05:49:18.000 201 12487.52 32.60 55346.32 88888.00 2007-07-20 05:49:18.125 201 12487.48 32.65 55346.40 88888.00 2007-07-20 05:49:18.250 201 12487.48 32.58 55346.43 88888.00 2007-07-20 05:49:18.375 201 12487.58 32.58 55346.43 88888.00 2007-07-20 05:49:18.500 201 12487.58 32.55 55346.38 88888.00 2007-07-20 05:49:18.625 201 12487.50 32.58 55346.38 88888.00 2007-07-20 05:49:18.750 201 12487.45 32.55 55346.35 88888.00 2007-07-20 05:49:18.875 201 12487.48 32.58 55346.32 88888.00 2007-07-20 05:49:19.000 201 12487.58 32.60 55346.38 88888.00 2007-07-20 05:49:19.125 201 12487.65 32.60 55346.38 88888.00 2007-07-20 05:49:19.250 201 12487.62 32.50 55346.35 88888.00 2007-07-20 05:49:19.375 201 12487.62 32.55 55346.38 88888.00 2007-07-20 05:49:19.500 201 12487.67 32.58 55346.40 88888.00 2007-07-20 05:49:19.625 201 12487.73 32.58 55346.40 88888.00 2007-07-20 05:49:19.750 201 12487.70 32.55 55346.43 88888.00 2007-07-20 05:49:19.875 201 12487.67 32.55 55346.40 88888.00 2007-07-20 05:49:20.000 201 12487.67 32.52 55346.38 88888.00 2007-07-20 05:49:20.125 201 12487.75 32.58 55346.38 88888.00 2007-07-20 05:49:20.250 201 12487.77 32.58 55346.40 88888.00 2007-07-20 05:49:20.375 201 12487.77 32.52 55346.40 88888.00 2007-07-20 05:49:20.500 201 12487.73 32.48 55346.38 88888.00 2007-07-20 05:49:20.625 201 12487.70 32.45 55346.38 88888.00 2007-07-20 05:49:20.750 201 12487.67 32.45 55346.38 88888.00 2007-07-20 05:49:20.875 201 12487.75 32.48 55346.40 88888.00 2007-07-20 05:49:21.000 201 12487.70 32.42 55346.38 88888.00 2007-07-20 05:49:21.125 201 12487.62 32.38 55346.38 88888.00 2007-07-20 05:49:21.250 201 12487.73 32.42 55346.43 88888.00 2007-07-20 05:49:21.375 201 12487.83 32.42 55346.43 88888.00 2007-07-20 05:49:21.500 201 12487.80 32.42 55346.43 88888.00 2007-07-20 05:49:21.625 201 12487.77 32.42 55346.43 88888.00 2007-07-20 05:49:21.750 201 12487.73 32.42 55346.40 88888.00 2007-07-20 05:49:21.875 201 12487.77 32.42 55346.43 88888.00 2007-07-20 05:49:22.000 201 12487.88 32.40 55346.40 88888.00 2007-07-20 05:49:22.125 201 12487.90 32.40 55346.40 88888.00 2007-07-20 05:49:22.250 201 12487.88 32.38 55346.38 88888.00 2007-07-20 05:49:22.375 201 12487.80 32.30 55346.38 88888.00 2007-07-20 05:49:22.500 201 12487.77 32.30 55346.40 88888.00 2007-07-20 05:49:22.625 201 12487.80 32.33 55346.40 88888.00 2007-07-20 05:49:22.750 201 12487.90 32.38 55346.40 88888.00 2007-07-20 05:49:22.875 201 12487.92 32.38 55346.43 88888.00 2007-07-20 05:49:23.000 201 12487.88 32.30 55346.38 88888.00 2007-07-20 05:49:23.125 201 12487.85 32.23 55346.35 88888.00 2007-07-20 05:49:23.250 201 12487.88 32.23 55346.38 88888.00 2007-07-20 05:49:23.375 201 12487.88 32.27 55346.38 88888.00 2007-07-20 05:49:23.500 201 12487.88 32.33 55346.38 88888.00 2007-07-20 05:49:23.625 201 12487.88 32.35 55346.40 88888.00 2007-07-20 05:49:23.750 201 12487.90 32.38 55346.40 88888.00 2007-07-20 05:49:23.875 201 12487.92 32.40 55346.40 88888.00 2007-07-20 05:49:24.000 201 12487.90 32.38 55346.38 88888.00 2007-07-20 05:49:24.125 201 12488.00 32.38 55346.40 88888.00 2007-07-20 05:49:24.250 201 12487.90 32.33 55346.40 88888.00 2007-07-20 05:49:24.375 201 12487.90 32.33 55346.40 88888.00 2007-07-20 05:49:24.500 201 12488.00 32.35 55346.43 88888.00 2007-07-20 05:49:24.625 201 12487.98 32.30 55346.38 88888.00 2007-07-20 05:49:24.750 201 12487.90 32.23 55346.38 88888.00 2007-07-20 05:49:24.875 201 12487.92 32.25 55346.43 88888.00 2007-07-20 05:49:25.000 201 12487.98 32.30 55346.43 88888.00 2007-07-20 05:49:25.125 201 12488.00 32.30 55346.40 88888.00 2007-07-20 05:49:25.250 201 12487.95 32.23 55346.38 88888.00 2007-07-20 05:49:25.375 201 12487.95 32.23 55346.40 88888.00 2007-07-20 05:49:25.500 201 12488.00 32.25 55346.40 88888.00 2007-07-20 05:49:25.625 201 12488.02 32.27 55346.40 88888.00 2007-07-20 05:49:25.750 201 12487.98 32.23 55346.40 88888.00 2007-07-20 05:49:25.875 201 12488.05 32.25 55346.43 88888.00 2007-07-20 05:49:26.000 201 12488.05 32.23 55346.40 88888.00 2007-07-20 05:49:26.125 201 12487.95 32.17 55346.38 88888.00 2007-07-20 05:49:26.250 201 12487.95 32.20 55346.35 88888.00 2007-07-20 05:49:26.375 201 12487.98 32.20 55346.38 88888.00 2007-07-20 05:49:26.500 201 12487.95 32.17 55346.38 88888.00 2007-07-20 05:49:26.625 201 12487.90 32.10 55346.35 88888.00 2007-07-20 05:49:26.750 201 12487.92 32.12 55346.35 88888.00 2007-07-20 05:49:26.875 201 12487.90 32.17 55346.35 88888.00 2007-07-20 05:49:27.000 201 12487.95 32.17 55346.38 88888.00 2007-07-20 05:49:27.125 201 12488.02 32.17 55346.38 88888.00 2007-07-20 05:49:27.250 201 12488.00 32.15 55346.38 88888.00 2007-07-20 05:49:27.375 201 12488.08 32.17 55346.38 88888.00 2007-07-20 05:49:27.500 201 12488.08 32.23 55346.38 88888.00 2007-07-20 05:49:27.625 201 12488.02 32.17 55346.35 88888.00 2007-07-20 05:49:27.750 201 12488.02 32.15 55346.35 88888.00 2007-07-20 05:49:27.875 201 12488.05 32.15 55346.38 88888.00 2007-07-20 05:49:28.000 201 12488.02 32.15 55346.35 88888.00 2007-07-20 05:49:28.125 201 12488.08 32.12 55346.32 88888.00 2007-07-20 05:49:28.250 201 12488.10 32.10 55346.32 88888.00 2007-07-20 05:49:28.375 201 12488.17 32.15 55346.38 88888.00 2007-07-20 05:49:28.500 201 12488.25 32.15 55346.40 88888.00 2007-07-20 05:49:28.625 201 12488.27 32.10 55346.38 88888.00 2007-07-20 05:49:28.750 201 12488.25 32.12 55346.40 88888.00 2007-07-20 05:49:28.875 201 12488.15 32.10 55346.38 88888.00 2007-07-20 05:49:29.000 201 12488.12 32.12 55346.40 88888.00 2007-07-20 05:49:29.125 201 12488.05 32.08 55346.38 88888.00 2007-07-20 05:49:29.250 201 12488.02 32.05 55346.38 88888.00 2007-07-20 05:49:29.375 201 12488.08 32.08 55346.38 88888.00 2007-07-20 05:49:29.500 201 12488.23 32.10 55346.40 88888.00 2007-07-20 05:49:29.625 201 12488.23 32.08 55346.40 88888.00 2007-07-20 05:49:29.750 201 12488.12 32.05 55346.40 88888.00 2007-07-20 05:49:29.875 201 12488.12 32.08 55346.40 88888.00 2007-07-20 05:49:30.000 201 12488.05 32.05 55346.38 88888.00 2007-07-20 05:49:30.125 201 12488.05 32.05 55346.38 88888.00 2007-07-20 05:49:30.250 201 12488.08 32.08 55346.43 88888.00 2007-07-20 05:49:30.375 201 12488.23 32.15 55346.43 88888.00 2007-07-20 05:49:30.500 201 12488.17 32.12 55346.40 88888.00 2007-07-20 05:49:30.625 201 12488.10 32.08 55346.40 88888.00 2007-07-20 05:49:30.750 201 12488.10 32.08 55346.40 88888.00 2007-07-20 05:49:30.875 201 12488.15 32.08 55346.43 88888.00 2007-07-20 05:49:31.000 201 12488.17 32.05 55346.38 88888.00 2007-07-20 05:49:31.125 201 12488.17 32.05 55346.40 88888.00 2007-07-20 05:49:31.250 201 12488.20 32.08 55346.43 88888.00 2007-07-20 05:49:31.375 201 12488.27 32.10 55346.40 88888.00 2007-07-20 05:49:31.500 201 12488.35 32.08 55346.40 88888.00 2007-07-20 05:49:31.625 201 12488.33 32.05 55346.38 88888.00 2007-07-20 05:49:31.750 201 12488.27 32.00 55346.40 88888.00 2007-07-20 05:49:31.875 201 12488.25 32.00 55346.32 88888.00 2007-07-20 05:49:32.000 201 12488.27 31.98 55346.32 88888.00 2007-07-20 05:49:32.125 201 12488.30 32.02 55346.38 88888.00 2007-07-20 05:49:32.250 201 12488.27 32.05 55346.38 88888.00 2007-07-20 05:49:32.375 201 12488.27 32.02 55346.38 88888.00 2007-07-20 05:49:32.500 201 12488.30 32.00 55346.38 88888.00 2007-07-20 05:49:32.625 201 12488.38 32.05 55346.40 88888.00 2007-07-20 05:49:32.750 201 12488.38 32.08 55346.43 88888.00 2007-07-20 05:49:32.875 201 12488.38 32.10 55346.40 88888.00 2007-07-20 05:49:33.000 201 12488.33 32.08 55346.38 88888.00 2007-07-20 05:49:33.125 201 12488.27 32.05 55346.40 88888.00 2007-07-20 05:49:33.250 201 12488.27 32.08 55346.45 88888.00 2007-07-20 05:49:33.375 201 12488.30 32.08 55346.45 88888.00 2007-07-20 05:49:33.500 201 12488.33 32.08 55346.43 88888.00 2007-07-20 05:49:33.625 201 12488.38 32.08 55346.43 88888.00 2007-07-20 05:49:33.750 201 12488.38 32.05 55346.43 88888.00 2007-07-20 05:49:33.875 201 12488.35 32.05 55346.40 88888.00 2007-07-20 05:49:34.000 201 12488.30 32.05 55346.38 88888.00 2007-07-20 05:49:34.125 201 12488.30 32.05 55346.40 88888.00 2007-07-20 05:49:34.250 201 12488.30 32.10 55346.40 88888.00 2007-07-20 05:49:34.375 201 12488.35 32.12 55346.43 88888.00 2007-07-20 05:49:34.500 201 12488.35 32.08 55346.43 88888.00 2007-07-20 05:49:34.625 201 12488.40 32.08 55346.43 88888.00 2007-07-20 05:49:34.750 201 12488.38 32.05 55346.47 88888.00 2007-07-20 05:49:34.875 201 12488.38 32.05 55346.50 88888.00 2007-07-20 05:49:35.000 201 12488.38 32.10 55346.47 88888.00 2007-07-20 05:49:35.125 201 12488.45 32.12 55346.45 88888.00 2007-07-20 05:49:35.250 201 12488.38 32.10 55346.45 88888.00 2007-07-20 05:49:35.375 201 12488.35 32.10 55346.45 88888.00 2007-07-20 05:49:35.500 201 12488.40 32.10 55346.47 88888.00 2007-07-20 05:49:35.625 201 12488.42 32.10 55346.45 88888.00 2007-07-20 05:49:35.750 201 12488.45 32.12 55346.47 88888.00 2007-07-20 05:49:35.875 201 12488.45 32.12 55346.47 88888.00 2007-07-20 05:49:36.000 201 12488.45 32.10 55346.45 88888.00 2007-07-20 05:49:36.125 201 12488.48 32.10 55346.47 88888.00 2007-07-20 05:49:36.250 201 12488.42 32.12 55346.47 88888.00 2007-07-20 05:49:36.375 201 12488.38 32.08 55346.43 88888.00 2007-07-20 05:49:36.500 201 12488.40 32.08 55346.43 88888.00 2007-07-20 05:49:36.625 201 12488.52 32.08 55346.45 88888.00 2007-07-20 05:49:36.750 201 12488.50 32.10 55346.45 88888.00 2007-07-20 05:49:36.875 201 12488.50 32.15 55346.50 88888.00 2007-07-20 05:49:37.000 201 12488.58 32.17 55346.47 88888.00 2007-07-20 05:49:37.125 201 12488.55 32.12 55346.47 88888.00 2007-07-20 05:49:37.250 201 12488.50 32.10 55346.43 88888.00 2007-07-20 05:49:37.375 201 12488.52 32.10 55346.40 88888.00 2007-07-20 05:49:37.500 201 12488.58 32.12 55346.43 88888.00 2007-07-20 05:49:37.625 201 12488.58 32.15 55346.45 88888.00 2007-07-20 05:49:37.750 201 12488.52 32.10 55346.43 88888.00 2007-07-20 05:49:37.875 201 12488.55 32.08 55346.40 88888.00 2007-07-20 05:49:38.000 201 12488.58 32.12 55346.40 88888.00 2007-07-20 05:49:38.125 201 12488.58 32.17 55346.45 88888.00 2007-07-20 05:49:38.250 201 12488.55 32.12 55346.45 88888.00 2007-07-20 05:49:38.375 201 12488.48 32.10 55346.45 88888.00 2007-07-20 05:49:38.500 201 12488.50 32.10 55346.45 88888.00 2007-07-20 05:49:38.625 201 12488.50 32.15 55346.45 88888.00 2007-07-20 05:49:38.750 201 12488.52 32.23 55346.45 88888.00 2007-07-20 05:49:38.875 201 12488.52 32.12 55346.45 88888.00 2007-07-20 05:49:39.000 201 12488.55 32.10 55346.43 88888.00 2007-07-20 05:49:39.125 201 12488.52 32.10 55346.43 88888.00 2007-07-20 05:49:39.250 201 12488.45 32.10 55346.40 88888.00 2007-07-20 05:49:39.375 201 12488.45 32.15 55346.43 88888.00 2007-07-20 05:49:39.500 201 12488.55 32.25 55346.43 88888.00 2007-07-20 05:49:39.625 201 12488.62 32.27 55346.43 88888.00 2007-07-20 05:49:39.750 201 12488.65 32.25 55346.40 88888.00 2007-07-20 05:49:39.875 201 12488.58 32.23 55346.43 88888.00 2007-07-20 05:49:40.000 201 12488.52 32.17 55346.40 88888.00 2007-07-20 05:49:40.125 201 12488.58 32.20 55346.40 88888.00 2007-07-20 05:49:40.250 201 12488.60 32.25 55346.43 88888.00 2007-07-20 05:49:40.375 201 12488.62 32.20 55346.40 88888.00 2007-07-20 05:49:40.500 201 12488.67 32.17 55346.43 88888.00 2007-07-20 05:49:40.625 201 12488.77 32.23 55346.43 88888.00 2007-07-20 05:49:40.750 201 12488.80 32.23 55346.43 88888.00 2007-07-20 05:49:40.875 201 12488.77 32.23 55346.38 88888.00 2007-07-20 05:49:41.000 201 12488.65 32.15 55346.35 88888.00 2007-07-20 05:49:41.125 201 12488.67 32.20 55346.40 88888.00 2007-07-20 05:49:41.250 201 12488.73 32.23 55346.43 88888.00 2007-07-20 05:49:41.375 201 12488.75 32.23 55346.43 88888.00 2007-07-20 05:49:41.500 201 12488.67 32.17 55346.40 88888.00 2007-07-20 05:49:41.625 201 12488.70 32.15 55346.40 88888.00 2007-07-20 05:49:41.750 201 12488.75 32.17 55346.38 88888.00 2007-07-20 05:49:41.875 201 12488.77 32.20 55346.38 88888.00 2007-07-20 05:49:42.000 201 12488.73 32.17 55346.38 88888.00 2007-07-20 05:49:42.125 201 12488.70 32.17 55346.40 88888.00 2007-07-20 05:49:42.250 201 12488.67 32.20 55346.43 88888.00 2007-07-20 05:49:42.375 201 12488.77 32.33 55346.40 88888.00 2007-07-20 05:49:42.500 201 12488.83 32.33 55346.40 88888.00 2007-07-20 05:49:42.625 201 12488.75 32.25 55346.40 88888.00 2007-07-20 05:49:42.750 201 12488.73 32.23 55346.38 88888.00 2007-07-20 05:49:42.875 201 12488.77 32.30 55346.38 88888.00 2007-07-20 05:49:43.000 201 12488.85 32.35 55346.43 88888.00 2007-07-20 05:49:43.125 201 12488.83 32.33 55346.45 88888.00 2007-07-20 05:49:43.250 201 12488.73 32.25 55346.43 88888.00 2007-07-20 05:49:43.375 201 12488.75 32.25 55346.40 88888.00 2007-07-20 05:49:43.500 201 12488.80 32.27 55346.40 88888.00 2007-07-20 05:49:43.625 201 12488.83 32.30 55346.38 88888.00 2007-07-20 05:49:43.750 201 12488.77 32.25 55346.38 88888.00 2007-07-20 05:49:43.875 201 12488.80 32.27 55346.35 88888.00 2007-07-20 05:49:44.000 201 12488.80 32.27 55346.35 88888.00 2007-07-20 05:49:44.125 201 12488.80 32.25 55346.35 88888.00 2007-07-20 05:49:44.250 201 12488.83 32.27 55346.35 88888.00 2007-07-20 05:49:44.375 201 12488.88 32.27 55346.35 88888.00 2007-07-20 05:49:44.500 201 12488.88 32.35 55346.38 88888.00 2007-07-20 05:49:44.625 201 12488.85 32.40 55346.35 88888.00 2007-07-20 05:49:44.750 201 12488.85 32.35 55346.35 88888.00 2007-07-20 05:49:44.875 201 12488.92 32.40 55346.38 88888.00 2007-07-20 05:49:45.000 201 12488.92 32.35 55346.40 88888.00 2007-07-20 05:49:45.125 201 12488.88 32.35 55346.40 88888.00 2007-07-20 05:49:45.250 201 12488.88 32.33 55346.40 88888.00 2007-07-20 05:49:45.375 201 12488.88 32.35 55346.38 88888.00 2007-07-20 05:49:45.500 201 12488.88 32.30 55346.40 88888.00 2007-07-20 05:49:45.625 201 12488.92 32.33 55346.40 88888.00 2007-07-20 05:49:45.750 201 12488.90 32.38 55346.40 88888.00 2007-07-20 05:49:45.875 201 12488.88 32.35 55346.40 88888.00 2007-07-20 05:49:46.000 201 12488.90 32.33 55346.40 88888.00 2007-07-20 05:49:46.125 201 12488.90 32.33 55346.40 88888.00 2007-07-20 05:49:46.250 201 12488.90 32.35 55346.38 88888.00 2007-07-20 05:49:46.375 201 12488.92 32.38 55346.38 88888.00 2007-07-20 05:49:46.500 201 12488.95 32.40 55346.38 88888.00 2007-07-20 05:49:46.625 201 12488.88 32.35 55346.35 88888.00 2007-07-20 05:49:46.750 201 12488.85 32.38 55346.38 88888.00 2007-07-20 05:49:46.875 201 12488.88 32.35 55346.35 88888.00 2007-07-20 05:49:47.000 201 12488.95 32.35 55346.38 88888.00 2007-07-20 05:49:47.125 201 12489.00 32.38 55346.38 88888.00 2007-07-20 05:49:47.250 201 12488.92 32.38 55346.40 88888.00 2007-07-20 05:49:47.375 201 12488.92 32.38 55346.40 88888.00 2007-07-20 05:49:47.500 201 12488.95 32.40 55346.43 88888.00 2007-07-20 05:49:47.625 201 12488.98 32.35 55346.43 88888.00 2007-07-20 05:49:47.750 201 12489.00 32.38 55346.40 88888.00 2007-07-20 05:49:47.875 201 12489.02 32.38 55346.40 88888.00 2007-07-20 05:49:48.000 201 12489.08 32.38 55346.38 88888.00 2007-07-20 05:49:48.125 201 12489.05 32.38 55346.40 88888.00 2007-07-20 05:49:48.250 201 12489.02 32.40 55346.40 88888.00 2007-07-20 05:49:48.375 201 12489.12 32.42 55346.38 88888.00 2007-07-20 05:49:48.500 201 12489.20 32.40 55346.43 88888.00 2007-07-20 05:49:48.625 201 12489.20 32.38 55346.45 88888.00 2007-07-20 05:49:48.750 201 12489.10 32.38 55346.40 88888.00 2007-07-20 05:49:48.875 201 12489.00 32.38 55346.40 88888.00 2007-07-20 05:49:49.000 201 12489.05 32.45 55346.40 88888.00 2007-07-20 05:49:49.125 201 12489.05 32.45 55346.43 88888.00 2007-07-20 05:49:49.250 201 12489.02 32.38 55346.40 88888.00 2007-07-20 05:49:49.375 201 12489.10 32.40 55346.40 88888.00 2007-07-20 05:49:49.500 201 12489.10 32.42 55346.40 88888.00 2007-07-20 05:49:49.625 201 12489.05 32.40 55346.38 88888.00 2007-07-20 05:49:49.750 201 12488.95 32.42 55346.38 88888.00 2007-07-20 05:49:49.875 201 12489.00 32.48 55346.38 88888.00 2007-07-20 05:49:50.000 201 12488.95 32.42 55346.38 88888.00 2007-07-20 05:49:50.125 201 12488.95 32.40 55346.38 88888.00 2007-07-20 05:49:50.250 201 12489.05 32.38 55346.38 88888.00 2007-07-20 05:49:50.375 201 12489.12 32.40 55346.38 88888.00 2007-07-20 05:49:50.500 201 12489.15 32.40 55346.40 88888.00 2007-07-20 05:49:50.625 201 12489.15 32.38 55346.40 88888.00 2007-07-20 05:49:50.750 201 12489.10 32.40 55346.40 88888.00 2007-07-20 05:49:50.875 201 12489.12 32.42 55346.40 88888.00 2007-07-20 05:49:51.000 201 12489.17 32.42 55346.40 88888.00 2007-07-20 05:49:51.125 201 12489.15 32.42 55346.40 88888.00 2007-07-20 05:49:51.250 201 12489.10 32.48 55346.43 88888.00 2007-07-20 05:49:51.375 201 12489.10 32.48 55346.43 88888.00 2007-07-20 05:49:51.500 201 12489.08 32.45 55346.43 88888.00 2007-07-20 05:49:51.625 201 12489.05 32.40 55346.40 88888.00 2007-07-20 05:49:51.750 201 12489.08 32.42 55346.40 88888.00 2007-07-20 05:49:51.875 201 12489.08 32.45 55346.38 88888.00 2007-07-20 05:49:52.000 201 12489.08 32.45 55346.38 88888.00 2007-07-20 05:49:52.125 201 12489.23 32.48 55346.38 88888.00 2007-07-20 05:49:52.250 201 12489.27 32.50 55346.38 88888.00 2007-07-20 05:49:52.375 201 12489.25 32.45 55346.38 88888.00 2007-07-20 05:49:52.500 201 12489.27 32.45 55346.38 88888.00 2007-07-20 05:49:52.625 201 12489.30 32.42 55346.38 88888.00 2007-07-20 05:49:52.750 201 12489.30 32.45 55346.35 88888.00 2007-07-20 05:49:52.875 201 12489.30 32.48 55346.38 88888.00 2007-07-20 05:49:53.000 201 12489.33 32.52 55346.38 88888.00 2007-07-20 05:49:53.125 201 12489.33 32.52 55346.38 88888.00 2007-07-20 05:49:53.250 201 12489.33 32.48 55346.35 88888.00 2007-07-20 05:49:53.375 201 12489.38 32.48 55346.35 88888.00 2007-07-20 05:49:53.500 201 12489.38 32.50 55346.38 88888.00 2007-07-20 05:49:53.625 201 12489.38 32.50 55346.40 88888.00 2007-07-20 05:49:53.750 201 12489.33 32.45 55346.38 88888.00 2007-07-20 05:49:53.875 201 12489.33 32.48 55346.38 88888.00 2007-07-20 05:49:54.000 201 12489.33 32.50 55346.38 88888.00 2007-07-20 05:49:54.125 201 12489.35 32.50 55346.35 88888.00 2007-07-20 05:49:54.250 201 12489.35 32.50 55346.38 88888.00 2007-07-20 05:49:54.375 201 12489.38 32.50 55346.38 88888.00 2007-07-20 05:49:54.500 201 12489.38 32.50 55346.38 88888.00 2007-07-20 05:49:54.625 201 12489.30 32.50 55346.38 88888.00 2007-07-20 05:49:54.750 201 12489.33 32.48 55346.35 88888.00 2007-07-20 05:49:54.875 201 12489.33 32.48 55346.35 88888.00 2007-07-20 05:49:55.000 201 12489.38 32.50 55346.32 88888.00 2007-07-20 05:49:55.125 201 12489.45 32.50 55346.38 88888.00 2007-07-20 05:49:55.250 201 12489.35 32.52 55346.38 88888.00 2007-07-20 05:49:55.375 201 12489.35 32.55 55346.38 88888.00 2007-07-20 05:49:55.500 201 12489.35 32.52 55346.38 88888.00 2007-07-20 05:49:55.625 201 12489.30 32.50 55346.38 88888.00 2007-07-20 05:49:55.750 201 12489.38 32.55 55346.35 88888.00 2007-07-20 05:49:55.875 201 12489.40 32.55 55346.38 88888.00 2007-07-20 05:49:56.000 201 12489.40 32.50 55346.35 88888.00 2007-07-20 05:49:56.125 201 12489.40 32.48 55346.38 88888.00 2007-07-20 05:49:56.250 201 12489.30 32.40 55346.32 88888.00 2007-07-20 05:49:56.375 201 12489.25 32.42 55346.35 88888.00 2007-07-20 05:49:56.500 201 12489.33 32.48 55346.38 88888.00 2007-07-20 05:49:56.625 201 12489.45 32.50 55346.38 88888.00 2007-07-20 05:49:56.750 201 12489.48 32.52 55346.38 88888.00 2007-07-20 05:49:56.875 201 12489.45 32.58 55346.38 88888.00 2007-07-20 05:49:57.000 201 12489.48 32.60 55346.38 88888.00 2007-07-20 05:49:57.125 201 12489.38 32.55 55346.38 88888.00 2007-07-20 05:49:57.250 201 12489.35 32.58 55346.40 88888.00 2007-07-20 05:49:57.375 201 12489.40 32.55 55346.38 88888.00 2007-07-20 05:49:57.500 201 12489.42 32.50 55346.40 88888.00 2007-07-20 05:49:57.625 201 12489.55 32.60 55346.43 88888.00 2007-07-20 05:49:57.750 201 12489.50 32.58 55346.43 88888.00 2007-07-20 05:49:57.875 201 12489.40 32.55 55346.38 88888.00 2007-07-20 05:49:58.000 201 12489.50 32.58 55346.40 88888.00 2007-07-20 05:49:58.125 201 12489.55 32.62 55346.38 88888.00 2007-07-20 05:49:58.250 201 12489.42 32.52 55346.38 88888.00 2007-07-20 05:49:58.375 201 12489.50 32.55 55346.40 88888.00 2007-07-20 05:49:58.500 201 12489.50 32.50 55346.40 88888.00 2007-07-20 05:49:58.625 201 12489.40 32.45 55346.35 88888.00 2007-07-20 05:49:58.750 201 12489.38 32.48 55346.38 88888.00 2007-07-20 05:49:58.875 201 12489.50 32.55 55346.40 88888.00 2007-07-20 05:49:59.000 201 12489.48 32.52 55346.38 88888.00 2007-07-20 05:49:59.125 201 12489.38 32.48 55346.35 88888.00 2007-07-20 05:49:59.250 201 12489.35 32.48 55346.38 88888.00 2007-07-20 05:49:59.375 201 12489.42 32.50 55346.38 88888.00 2007-07-20 05:49:59.500 201 12489.48 32.50 55346.38 88888.00 2007-07-20 05:49:59.625 201 12489.50 32.48 55346.35 88888.00 2007-07-20 05:49:59.750 201 12489.48 32.50 55346.38 88888.00 2007-07-20 05:49:59.875 201 12489.45 32.50 55346.38 88888.00 2007-07-20 05:50:00.000 201 12489.48 32.50 55346.38 88888.00 2007-07-20 05:50:00.125 201 12489.40 32.48 55346.38 88888.00 2007-07-20 05:50:00.250 201 12489.35 32.45 55346.40 88888.00 2007-07-20 05:50:00.375 201 12489.50 32.55 55346.40 88888.00 2007-07-20 05:50:00.500 201 12489.55 32.52 55346.38 88888.00 2007-07-20 05:50:00.625 201 12489.55 32.45 55346.35 88888.00 2007-07-20 05:50:00.750 201 12489.50 32.48 55346.35 88888.00 2007-07-20 05:50:00.875 201 12489.55 32.55 55346.38 88888.00 2007-07-20 05:50:01.000 201 12489.62 32.58 55346.38 88888.00 2007-07-20 05:50:01.125 201 12489.60 32.55 55346.38 88888.00 2007-07-20 05:50:01.250 201 12489.50 32.48 55346.38 88888.00 2007-07-20 05:50:01.375 201 12489.58 32.50 55346.38 88888.00 2007-07-20 05:50:01.500 201 12489.55 32.50 55346.38 88888.00 2007-07-20 05:50:01.625 201 12489.50 32.42 55346.35 88888.00 2007-07-20 05:50:01.750 201 12489.55 32.45 55346.35 88888.00 2007-07-20 05:50:01.875 201 12489.55 32.48 55346.38 88888.00 2007-07-20 05:50:02.000 201 12489.55 32.50 55346.38 88888.00 2007-07-20 05:50:02.125 201 12489.58 32.55 55346.43 88888.00 2007-07-20 05:50:02.250 201 12489.62 32.48 55346.38 88888.00 2007-07-20 05:50:02.375 201 12489.60 32.42 55346.32 88888.00 2007-07-20 05:50:02.500 201 12489.62 32.45 55346.38 88888.00 2007-07-20 05:50:02.625 201 12489.65 32.45 55346.38 88888.00 2007-07-20 05:50:02.750 201 12489.62 32.38 55346.32 88888.00 2007-07-20 05:50:02.875 201 12489.65 32.42 55346.35 88888.00 2007-07-20 05:50:03.000 201 12489.70 32.50 55346.35 88888.00 2007-07-20 05:50:03.125 201 12489.67 32.45 55346.38 88888.00 2007-07-20 05:50:03.250 201 12489.62 32.42 55346.38 88888.00 2007-07-20 05:50:03.375 201 12489.65 32.45 55346.40 88888.00 2007-07-20 05:50:03.500 201 12489.62 32.45 55346.40 88888.00 2007-07-20 05:50:03.625 201 12489.62 32.42 55346.32 88888.00 2007-07-20 05:50:03.750 201 12489.67 32.45 55346.32 88888.00 2007-07-20 05:50:03.875 201 12489.77 32.45 55346.30 88888.00 2007-07-20 05:50:04.000 201 12489.83 32.45 55346.30 88888.00 2007-07-20 05:50:04.125 201 12489.77 32.45 55346.32 88888.00 2007-07-20 05:50:04.250 201 12489.70 32.40 55346.32 88888.00 2007-07-20 05:50:04.375 201 12489.75 32.42 55346.35 88888.00 2007-07-20 05:50:04.500 201 12489.75 32.48 55346.35 88888.00 2007-07-20 05:50:04.625 201 12489.77 32.42 55346.32 88888.00 2007-07-20 05:50:04.750 201 12489.80 32.38 55346.30 88888.00 2007-07-20 05:50:04.875 201 12489.85 32.42 55346.32 88888.00 2007-07-20 05:50:05.000 201 12489.83 32.45 55346.30 88888.00 2007-07-20 05:50:05.125 201 12489.85 32.48 55346.32 88888.00 2007-07-20 05:50:05.250 201 12489.90 32.48 55346.32 88888.00 2007-07-20 05:50:05.375 201 12489.88 32.42 55346.30 88888.00 2007-07-20 05:50:05.500 201 12489.80 32.40 55346.30 88888.00 2007-07-20 05:50:05.625 201 12489.80 32.40 55346.30 88888.00 2007-07-20 05:50:05.750 201 12489.88 32.45 55346.32 88888.00 2007-07-20 05:50:05.875 201 12489.90 32.38 55346.32 88888.00 2007-07-20 05:50:06.000 201 12489.88 32.35 55346.30 88888.00 2007-07-20 05:50:06.125 201 12489.92 32.38 55346.32 88888.00 2007-07-20 05:50:06.250 201 12489.88 32.40 55346.32 88888.00 2007-07-20 05:50:06.375 201 12489.88 32.38 55346.32 88888.00 2007-07-20 05:50:06.500 201 12489.92 32.38 55346.32 88888.00 2007-07-20 05:50:06.625 201 12489.92 32.35 55346.28 88888.00 2007-07-20 05:50:06.750 201 12489.98 32.33 55346.32 88888.00 2007-07-20 05:50:06.875 201 12490.05 32.35 55346.30 88888.00 2007-07-20 05:50:07.000 201 12490.05 32.35 55346.30 88888.00 2007-07-20 05:50:07.125 201 12489.98 32.33 55346.30 88888.00 2007-07-20 05:50:07.250 201 12489.95 32.30 55346.30 88888.00 2007-07-20 05:50:07.375 201 12490.02 32.33 55346.32 88888.00 2007-07-20 05:50:07.500 201 12490.10 32.38 55346.35 88888.00 2007-07-20 05:50:07.625 201 12490.10 32.33 55346.38 88888.00 2007-07-20 05:50:07.750 201 12490.10 32.30 55346.32 88888.00 2007-07-20 05:50:07.875 201 12490.08 32.27 55346.28 88888.00 2007-07-20 05:50:08.000 201 12490.08 32.25 55346.28 88888.00 2007-07-20 05:50:08.125 201 12490.08 32.23 55346.30 88888.00 2007-07-20 05:50:08.250 201 12490.02 32.25 55346.32 88888.00 2007-07-20 05:50:08.375 201 12490.10 32.30 55346.32 88888.00 2007-07-20 05:50:08.500 201 12490.17 32.35 55346.30 88888.00 2007-07-20 05:50:08.625 201 12490.10 32.27 55346.30 88888.00 2007-07-20 05:50:08.750 201 12490.08 32.25 55346.30 88888.00 2007-07-20 05:50:08.875 201 12490.12 32.27 55346.30 88888.00 2007-07-20 05:50:09.000 201 12490.05 32.25 55346.28 88888.00 2007-07-20 05:50:09.125 201 12490.15 32.30 55346.28 88888.00 2007-07-20 05:50:09.250 201 12490.23 32.30 55346.28 88888.00 2007-07-20 05:50:09.375 201 12490.25 32.25 55346.28 88888.00 2007-07-20 05:50:09.500 201 12490.23 32.30 55346.25 88888.00 2007-07-20 05:50:09.625 201 12490.25 32.25 55346.25 88888.00 2007-07-20 05:50:09.750 201 12490.25 32.25 55346.28 88888.00 2007-07-20 05:50:09.875 201 12490.20 32.25 55346.30 88888.00 2007-07-20 05:50:10.000 201 12490.15 32.25 55346.32 88888.00 2007-07-20 05:50:10.125 201 12490.20 32.25 55346.30 88888.00 2007-07-20 05:50:10.250 201 12490.27 32.25 55346.30 88888.00 2007-07-20 05:50:10.375 201 12490.33 32.27 55346.28 88888.00 2007-07-20 05:50:10.500 201 12490.25 32.23 55346.28 88888.00 2007-07-20 05:50:10.625 201 12490.20 32.20 55346.30 88888.00 2007-07-20 05:50:10.750 201 12490.17 32.15 55346.25 88888.00 2007-07-20 05:50:10.875 201 12490.25 32.15 55346.25 88888.00 2007-07-20 05:50:11.000 201 12490.35 32.17 55346.28 88888.00 2007-07-20 05:50:11.125 201 12490.40 32.23 55346.30 88888.00 2007-07-20 05:50:11.250 201 12490.35 32.20 55346.30 88888.00 2007-07-20 05:50:11.375 201 12490.33 32.15 55346.30 88888.00 2007-07-20 05:50:11.500 201 12490.40 32.15 55346.30 88888.00 2007-07-20 05:50:11.625 201 12490.42 32.15 55346.30 88888.00 2007-07-20 05:50:11.750 201 12490.40 32.20 55346.30 88888.00 2007-07-20 05:50:11.875 201 12490.40 32.17 55346.30 88888.00 2007-07-20 05:50:12.000 201 12490.42 32.15 55346.28 88888.00 2007-07-20 05:50:12.125 201 12490.45 32.10 55346.30 88888.00 2007-07-20 05:50:12.250 201 12490.42 32.10 55346.28 88888.00 2007-07-20 05:50:12.375 201 12490.50 32.10 55346.30 88888.00 2007-07-20 05:50:12.500 201 12490.48 32.10 55346.25 88888.00 2007-07-20 05:50:12.625 201 12490.48 32.08 55346.22 88888.00 2007-07-20 05:50:12.750 201 12490.45 32.05 55346.25 88888.00 2007-07-20 05:50:12.875 201 12490.50 32.10 55346.30 88888.00 2007-07-20 05:50:13.000 201 12490.65 32.10 55346.30 88888.00 2007-07-20 05:50:13.125 201 12490.60 32.08 55346.30 88888.00 2007-07-20 05:50:13.250 201 12490.50 32.02 55346.30 88888.00 2007-07-20 05:50:13.375 201 12490.48 32.05 55346.28 88888.00 2007-07-20 05:50:13.500 201 12490.48 32.08 55346.28 88888.00 2007-07-20 05:50:13.625 201 12490.48 32.08 55346.30 88888.00 2007-07-20 05:50:13.750 201 12490.50 32.02 55346.28 88888.00 2007-07-20 05:50:13.875 201 12490.52 32.00 55346.25 88888.00 2007-07-20 05:50:14.000 201 12490.52 32.02 55346.28 88888.00 2007-07-20 05:50:14.125 201 12490.52 32.05 55346.30 88888.00 2007-07-20 05:50:14.250 201 12490.55 32.02 55346.28 88888.00 2007-07-20 05:50:14.375 201 12490.52 32.02 55346.28 88888.00 2007-07-20 05:50:14.500 201 12490.55 32.02 55346.25 88888.00 2007-07-20 05:50:14.625 201 12490.48 32.00 55346.25 88888.00 2007-07-20 05:50:14.750 201 12490.45 31.98 55346.22 88888.00 2007-07-20 05:50:14.875 201 12490.50 31.98 55346.22 88888.00 2007-07-20 05:50:15.000 201 12490.65 31.98 55346.22 88888.00 2007-07-20 05:50:15.125 201 12490.70 31.98 55346.22 88888.00 2007-07-20 05:50:15.250 201 12490.62 31.98 55346.22 88888.00 2007-07-20 05:50:15.375 201 12490.55 31.98 55346.25 88888.00 2007-07-20 05:50:15.500 201 12490.58 31.93 55346.25 88888.00 2007-07-20 05:50:15.625 201 12490.55 31.90 55346.25 88888.00 2007-07-20 05:50:15.750 201 12490.58 31.90 55346.28 88888.00 2007-07-20 05:50:15.875 201 12490.60 31.93 55346.28 88888.00 2007-07-20 05:50:16.000 201 12490.67 31.95 55346.28 88888.00 2007-07-20 05:50:16.125 201 12490.67 31.95 55346.28 88888.00 2007-07-20 05:50:16.250 201 12490.58 31.93 55346.28 88888.00 2007-07-20 05:50:16.375 201 12490.55 31.90 55346.28 88888.00 2007-07-20 05:50:16.500 201 12490.55 31.90 55346.28 88888.00 2007-07-20 05:50:16.625 201 12490.62 31.90 55346.25 88888.00 2007-07-20 05:50:16.750 201 12490.70 31.93 55346.25 88888.00 2007-07-20 05:50:16.875 201 12490.60 31.90 55346.25 88888.00 2007-07-20 05:50:17.000 201 12490.60 31.88 55346.25 88888.00 2007-07-20 05:50:17.125 201 12490.67 31.82 55346.28 88888.00 2007-07-20 05:50:17.250 201 12490.62 31.85 55346.25 88888.00 2007-07-20 05:50:17.375 201 12490.62 31.88 55346.25 88888.00 2007-07-20 05:50:17.500 201 12490.60 31.88 55346.28 88888.00 2007-07-20 05:50:17.625 201 12490.65 31.85 55346.28 88888.00 2007-07-20 05:50:17.750 201 12490.70 31.88 55346.30 88888.00 2007-07-20 05:50:17.875 201 12490.73 31.90 55346.32 88888.00 2007-07-20 05:50:18.000 201 12490.73 31.90 55346.32 88888.00 2007-07-20 05:50:18.125 201 12490.73 31.82 55346.30 88888.00 2007-07-20 05:50:18.250 201 12490.67 31.82 55346.30 88888.00 2007-07-20 05:50:18.375 201 12490.65 31.85 55346.28 88888.00 2007-07-20 05:50:18.500 201 12490.58 31.85 55346.30 88888.00 2007-07-20 05:50:18.625 201 12490.70 31.82 55346.28 88888.00 2007-07-20 05:50:18.750 201 12490.75 31.82 55346.28 88888.00 2007-07-20 05:50:18.875 201 12490.75 31.82 55346.25 88888.00 2007-07-20 05:50:19.000 201 12490.75 31.80 55346.25 88888.00 2007-07-20 05:50:19.125 201 12490.65 31.73 55346.28 88888.00 2007-07-20 05:50:19.250 201 12490.65 31.80 55346.30 88888.00 2007-07-20 05:50:19.375 201 12490.75 31.82 55346.30 88888.00 2007-07-20 05:50:19.500 201 12490.65 31.80 55346.28 88888.00 2007-07-20 05:50:19.625 201 12490.62 31.75 55346.25 88888.00 2007-07-20 05:50:19.750 201 12490.67 31.77 55346.28 88888.00 2007-07-20 05:50:19.875 201 12490.75 31.73 55346.28 88888.00 2007-07-20 05:50:20.000 201 12490.77 31.77 55346.25 88888.00 2007-07-20 05:50:20.125 201 12490.80 31.80 55346.30 88888.00 2007-07-20 05:50:20.250 201 12490.73 31.75 55346.30 88888.00 2007-07-20 05:50:20.375 201 12490.73 31.77 55346.28 88888.00 2007-07-20 05:50:20.500 201 12490.77 31.73 55346.28 88888.00 2007-07-20 05:50:20.625 201 12490.77 31.75 55346.28 88888.00 2007-07-20 05:50:20.750 201 12490.80 31.77 55346.28 88888.00 2007-07-20 05:50:20.875 201 12490.80 31.77 55346.28 88888.00 2007-07-20 05:50:21.000 201 12490.77 31.77 55346.32 88888.00 2007-07-20 05:50:21.125 201 12490.83 31.75 55346.32 88888.00 2007-07-20 05:50:21.250 201 12490.77 31.77 55346.30 88888.00 2007-07-20 05:50:21.375 201 12490.77 31.77 55346.30 88888.00 2007-07-20 05:50:21.500 201 12490.77 31.80 55346.28 88888.00 2007-07-20 05:50:21.625 201 12490.77 31.80 55346.30 88888.00 2007-07-20 05:50:21.750 201 12490.70 31.75 55346.28 88888.00 2007-07-20 05:50:21.875 201 12490.65 31.73 55346.30 88888.00 2007-07-20 05:50:22.000 201 12490.65 31.70 55346.25 88888.00 2007-07-20 05:50:22.125 201 12490.75 31.77 55346.28 88888.00 2007-07-20 05:50:22.250 201 12490.75 31.75 55346.30 88888.00 2007-07-20 05:50:22.375 201 12490.83 31.80 55346.30 88888.00 2007-07-20 05:50:22.500 201 12490.85 31.75 55346.30 88888.00 2007-07-20 05:50:22.625 201 12490.85 31.70 55346.30 88888.00 2007-07-20 05:50:22.750 201 12490.80 31.70 55346.25 88888.00 2007-07-20 05:50:22.875 201 12490.77 31.73 55346.28 88888.00 2007-07-20 05:50:23.000 201 12490.83 31.75 55346.32 88888.00 2007-07-20 05:50:23.125 201 12490.73 31.70 55346.30 88888.00 2007-07-20 05:50:23.250 201 12490.67 31.65 55346.32 88888.00 2007-07-20 05:50:23.375 201 12490.73 31.70 55346.32 88888.00 2007-07-20 05:50:23.500 201 12490.70 31.70 55346.28 88888.00 2007-07-20 05:50:23.625 201 12490.77 31.73 55346.25 88888.00 2007-07-20 05:50:23.750 201 12490.85 31.77 55346.30 88888.00 2007-07-20 05:50:23.875 201 12490.88 31.77 55346.30 88888.00 2007-07-20 05:50:24.000 201 12490.80 31.68 55346.25 88888.00 2007-07-20 05:50:24.125 201 12490.83 31.60 55346.25 88888.00 2007-07-20 05:50:24.250 201 12490.83 31.62 55346.30 88888.00 2007-07-20 05:50:24.375 201 12490.83 31.68 55346.30 88888.00 2007-07-20 05:50:24.500 201 12490.83 31.60 55346.30 88888.00 2007-07-20 05:50:24.625 201 12490.83 31.62 55346.28 88888.00 2007-07-20 05:50:24.750 201 12490.88 31.68 55346.30 88888.00 2007-07-20 05:50:24.875 201 12490.83 31.65 55346.32 88888.00 2007-07-20 05:50:25.000 201 12490.83 31.65 55346.30 88888.00 2007-07-20 05:50:25.125 201 12490.77 31.60 55346.30 88888.00 2007-07-20 05:50:25.250 201 12490.70 31.55 55346.30 88888.00 2007-07-20 05:50:25.375 201 12490.73 31.57 55346.32 88888.00 2007-07-20 05:50:25.500 201 12490.75 31.60 55346.30 88888.00 2007-07-20 05:50:25.625 201 12490.75 31.65 55346.30 88888.00 2007-07-20 05:50:25.750 201 12490.75 31.62 55346.30 88888.00 2007-07-20 05:50:25.875 201 12490.83 31.65 55346.32 88888.00 2007-07-20 05:50:26.000 201 12490.83 31.65 55346.30 88888.00 2007-07-20 05:50:26.125 201 12490.77 31.62 55346.32 88888.00 2007-07-20 05:50:26.250 201 12490.75 31.57 55346.32 88888.00 2007-07-20 05:50:26.375 201 12490.80 31.57 55346.30 88888.00 2007-07-20 05:50:26.500 201 12490.77 31.60 55346.35 88888.00 2007-07-20 05:50:26.625 201 12490.80 31.65 55346.35 88888.00 2007-07-20 05:50:26.750 201 12490.80 31.60 55346.28 88888.00 2007-07-20 05:50:26.875 201 12490.75 31.55 55346.25 88888.00 2007-07-20 05:50:27.000 201 12490.80 31.60 55346.28 88888.00 2007-07-20 05:50:27.125 201 12490.80 31.57 55346.35 88888.00 2007-07-20 05:50:27.250 201 12490.80 31.57 55346.32 88888.00 2007-07-20 05:50:27.375 201 12490.83 31.55 55346.32 88888.00 2007-07-20 05:50:27.500 201 12490.88 31.55 55346.30 88888.00 2007-07-20 05:50:27.625 201 12490.90 31.57 55346.32 88888.00 2007-07-20 05:50:27.750 201 12490.92 31.62 55346.35 88888.00 2007-07-20 05:50:27.875 201 12490.90 31.55 55346.35 88888.00 2007-07-20 05:50:28.000 201 12490.88 31.57 55346.38 88888.00 2007-07-20 05:50:28.125 201 12490.92 31.60 55346.38 88888.00 2007-07-20 05:50:28.250 201 12490.90 31.55 55346.35 88888.00 2007-07-20 05:50:28.375 201 12490.88 31.52 55346.35 88888.00 2007-07-20 05:50:28.500 201 12490.95 31.55 55346.35 88888.00 2007-07-20 05:50:28.625 201 12490.98 31.60 55346.38 88888.00 2007-07-20 05:50:28.750 201 12490.92 31.60 55346.38 88888.00 2007-07-20 05:50:28.875 201 12490.88 31.60 55346.32 88888.00 2007-07-20 05:50:29.000 201 12490.88 31.60 55346.30 88888.00 2007-07-20 05:50:29.125 201 12490.85 31.55 55346.32 88888.00 2007-07-20 05:50:29.250 201 12490.77 31.50 55346.30 88888.00 2007-07-20 05:50:29.375 201 12490.80 31.50 55346.30 88888.00 2007-07-20 05:50:29.500 201 12490.70 31.43 55346.30 88888.00 2007-07-20 05:50:29.625 201 12490.73 31.48 55346.32 88888.00 2007-07-20 05:50:29.750 201 12490.85 31.55 55346.35 88888.00 2007-07-20 05:50:29.875 201 12490.95 31.57 55346.38 88888.00 2007-07-20 05:50:30.000 201 12490.95 31.52 55346.35 88888.00 2007-07-20 05:50:30.125 201 12490.90 31.52 55346.38 88888.00 2007-07-20 05:50:30.250 201 12490.80 31.48 55346.38 88888.00 2007-07-20 05:50:30.375 201 12490.92 31.48 55346.38 88888.00 2007-07-20 05:50:30.500 201 12491.00 31.48 55346.38 88888.00 2007-07-20 05:50:30.625 201 12490.92 31.48 55346.38 88888.00 2007-07-20 05:50:30.750 201 12490.88 31.50 55346.38 88888.00 2007-07-20 05:50:30.875 201 12490.90 31.50 55346.35 88888.00 2007-07-20 05:50:31.000 201 12490.90 31.50 55346.35 88888.00 2007-07-20 05:50:31.125 201 12490.90 31.48 55346.38 88888.00 2007-07-20 05:50:31.250 201 12490.85 31.52 55346.35 88888.00 2007-07-20 05:50:31.375 201 12490.90 31.55 55346.35 88888.00 2007-07-20 05:50:31.500 201 12490.90 31.50 55346.38 88888.00 2007-07-20 05:50:31.625 201 12490.85 31.48 55346.35 88888.00 2007-07-20 05:50:31.750 201 12490.85 31.52 55346.35 88888.00 2007-07-20 05:50:31.875 201 12490.80 31.50 55346.38 88888.00 2007-07-20 05:50:32.000 201 12490.83 31.45 55346.38 88888.00 2007-07-20 05:50:32.125 201 12490.83 31.45 55346.35 88888.00 2007-07-20 05:50:32.250 201 12490.73 31.38 55346.35 88888.00 2007-07-20 05:50:32.375 201 12490.73 31.38 55346.32 88888.00 2007-07-20 05:50:32.500 201 12490.77 31.40 55346.32 88888.00 2007-07-20 05:50:32.625 201 12490.83 31.43 55346.38 88888.00 2007-07-20 05:50:32.750 201 12490.85 31.40 55346.35 88888.00 2007-07-20 05:50:32.875 201 12490.92 31.45 55346.38 88888.00 2007-07-20 05:50:33.000 201 12490.88 31.50 55346.35 88888.00 2007-07-20 05:50:33.125 201 12490.83 31.45 55346.38 88888.00 2007-07-20 05:50:33.250 201 12490.80 31.43 55346.40 88888.00 2007-07-20 05:50:33.375 201 12490.83 31.45 55346.40 88888.00 2007-07-20 05:50:33.500 201 12490.85 31.43 55346.40 88888.00 2007-07-20 05:50:33.625 201 12490.80 31.38 55346.35 88888.00 2007-07-20 05:50:33.750 201 12490.80 31.40 55346.38 88888.00 2007-07-20 05:50:33.875 201 12490.85 31.43 55346.40 88888.00 2007-07-20 05:50:34.000 201 12490.83 31.45 55346.38 88888.00 2007-07-20 05:50:34.125 201 12490.75 31.40 55346.38 88888.00 2007-07-20 05:50:34.250 201 12490.73 31.35 55346.38 88888.00 2007-07-20 05:50:34.375 201 12490.75 31.40 55346.38 88888.00 2007-07-20 05:50:34.500 201 12490.75 31.35 55346.38 88888.00 2007-07-20 05:50:34.625 201 12490.83 31.32 55346.40 88888.00 2007-07-20 05:50:34.750 201 12490.85 31.32 55346.40 88888.00 2007-07-20 05:50:34.875 201 12490.80 31.35 55346.43 88888.00 2007-07-20 05:50:35.000 201 12490.83 31.30 55346.43 88888.00 2007-07-20 05:50:35.125 201 12490.80 31.32 55346.43 88888.00 2007-07-20 05:50:35.250 201 12490.70 31.27 55346.38 88888.00 2007-07-20 05:50:35.375 201 12490.75 31.27 55346.35 88888.00 2007-07-20 05:50:35.500 201 12490.83 31.30 55346.38 88888.00 2007-07-20 05:50:35.625 201 12490.85 31.35 55346.40 88888.00 2007-07-20 05:50:35.750 201 12490.75 31.27 55346.40 88888.00 2007-07-20 05:50:35.875 201 12490.65 31.27 55346.38 88888.00 2007-07-20 05:50:36.000 201 12490.70 31.25 55346.38 88888.00 2007-07-20 05:50:36.125 201 12490.75 31.25 55346.40 88888.00 2007-07-20 05:50:36.250 201 12490.70 31.30 55346.43 88888.00 2007-07-20 05:50:36.375 201 12490.67 31.30 55346.43 88888.00 2007-07-20 05:50:36.500 201 12490.65 31.25 55346.40 88888.00 2007-07-20 05:50:36.625 201 12490.60 31.25 55346.38 88888.00 2007-07-20 05:50:36.750 201 12490.65 31.30 55346.40 88888.00 2007-07-20 05:50:36.875 201 12490.80 31.35 55346.40 88888.00 2007-07-20 05:50:37.000 201 12490.83 31.32 55346.40 88888.00 2007-07-20 05:50:37.125 201 12490.77 31.32 55346.40 88888.00 2007-07-20 05:50:37.250 201 12490.67 31.27 55346.40 88888.00 2007-07-20 05:50:37.375 201 12490.67 31.32 55346.43 88888.00 2007-07-20 05:50:37.500 201 12490.70 31.27 55346.40 88888.00 2007-07-20 05:50:37.625 201 12490.73 31.25 55346.40 88888.00 2007-07-20 05:50:37.750 201 12490.75 31.23 55346.38 88888.00 2007-07-20 05:50:37.875 201 12490.77 31.23 55346.38 88888.00 2007-07-20 05:50:38.000 201 12490.77 31.23 55346.38 88888.00 2007-07-20 05:50:38.125 201 12490.77 31.23 55346.38 88888.00 2007-07-20 05:50:38.250 201 12490.77 31.27 55346.43 88888.00 2007-07-20 05:50:38.375 201 12490.85 31.30 55346.43 88888.00 2007-07-20 05:50:38.500 201 12490.85 31.25 55346.45 88888.00 2007-07-20 05:50:38.625 201 12490.85 31.23 55346.45 88888.00 2007-07-20 05:50:38.750 201 12490.85 31.23 55346.40 88888.00 2007-07-20 05:50:38.875 201 12490.80 31.20 55346.40 88888.00 2007-07-20 05:50:39.000 201 12490.77 31.20 55346.40 88888.00 2007-07-20 05:50:39.125 201 12490.83 31.20 55346.43 88888.00 2007-07-20 05:50:39.250 201 12490.65 31.18 55346.40 88888.00 2007-07-20 05:50:39.375 201 12490.60 31.20 55346.40 88888.00 2007-07-20 05:50:39.500 201 12490.67 31.23 55346.45 88888.00 2007-07-20 05:50:39.625 201 12490.75 31.18 55346.45 88888.00 2007-07-20 05:50:39.750 201 12490.75 31.18 55346.45 88888.00 2007-07-20 05:50:39.875 201 12490.70 31.27 55346.45 88888.00 2007-07-20 05:50:40.000 201 12490.67 31.25 55346.45 88888.00 2007-07-20 05:50:40.125 201 12490.62 31.20 55346.43 88888.00 2007-07-20 05:50:40.250 201 12490.67 31.18 55346.45 88888.00 2007-07-20 05:50:40.375 201 12490.67 31.25 55346.43 88888.00 2007-07-20 05:50:40.500 201 12490.65 31.25 55346.45 88888.00 2007-07-20 05:50:40.625 201 12490.62 31.23 55346.45 88888.00 2007-07-20 05:50:40.750 201 12490.52 31.18 55346.45 88888.00 2007-07-20 05:50:40.875 201 12490.55 31.15 55346.43 88888.00 2007-07-20 05:50:41.000 201 12490.62 31.18 55346.43 88888.00 2007-07-20 05:50:41.125 201 12490.70 31.15 55346.45 88888.00 2007-07-20 05:50:41.250 201 12490.65 31.12 55346.45 88888.00 2007-07-20 05:50:41.375 201 12490.65 31.12 55346.47 88888.00 2007-07-20 05:50:41.500 201 12490.52 31.15 55346.45 88888.00 2007-07-20 05:50:41.625 201 12490.50 31.18 55346.47 88888.00 2007-07-20 05:50:41.750 201 12490.62 31.12 55346.45 88888.00 2007-07-20 05:50:41.875 201 12490.65 31.10 55346.43 88888.00 2007-07-20 05:50:42.000 201 12490.65 31.15 55346.47 88888.00 2007-07-20 05:50:42.125 201 12490.70 31.18 55346.50 88888.00 2007-07-20 05:50:42.250 201 12490.70 31.18 55346.47 88888.00 2007-07-20 05:50:42.375 201 12490.67 31.15 55346.45 88888.00 2007-07-20 05:50:42.500 201 12490.67 31.12 55346.45 88888.00 2007-07-20 05:50:42.625 201 12490.67 31.15 55346.47 88888.00 2007-07-20 05:50:42.750 201 12490.67 31.12 55346.45 88888.00 2007-07-20 05:50:42.875 201 12490.73 31.12 55346.47 88888.00 2007-07-20 05:50:43.000 201 12490.62 31.15 55346.47 88888.00 2007-07-20 05:50:43.125 201 12490.60 31.12 55346.45 88888.00 2007-07-20 05:50:43.250 201 12490.62 31.10 55346.50 88888.00 2007-07-20 05:50:43.375 201 12490.60 31.10 55346.45 88888.00 2007-07-20 05:50:43.500 201 12490.58 31.15 55346.45 88888.00 2007-07-20 05:50:43.625 201 12490.67 31.18 55346.45 88888.00 2007-07-20 05:50:43.750 201 12490.67 31.15 55346.45 88888.00 2007-07-20 05:50:43.875 201 12490.67 31.20 55346.47 88888.00 2007-07-20 05:50:44.000 201 12490.70 31.18 55346.45 88888.00 2007-07-20 05:50:44.125 201 12490.62 31.15 55346.47 88888.00 2007-07-20 05:50:44.250 201 12490.60 31.12 55346.50 88888.00 2007-07-20 05:50:44.375 201 12490.60 31.12 55346.47 88888.00 2007-07-20 05:50:44.500 201 12490.70 31.12 55346.50 88888.00 2007-07-20 05:50:44.625 201 12490.70 31.15 55346.47 88888.00 2007-07-20 05:50:44.750 201 12490.70 31.18 55346.45 88888.00 2007-07-20 05:50:44.875 201 12490.70 31.18 55346.43 88888.00 2007-07-20 05:50:45.000 201 12490.73 31.18 55346.43 88888.00 2007-07-20 05:50:45.125 201 12490.70 31.18 55346.43 88888.00 2007-07-20 05:50:45.250 201 12490.65 31.07 55346.43 88888.00 2007-07-20 05:50:45.375 201 12490.77 31.12 55346.45 88888.00 2007-07-20 05:50:45.500 201 12490.77 31.18 55346.50 88888.00 2007-07-20 05:50:45.625 201 12490.70 31.20 55346.50 88888.00 2007-07-20 05:50:45.750 201 12490.67 31.20 55346.50 88888.00 2007-07-20 05:50:45.875 201 12490.70 31.20 55346.47 88888.00 2007-07-20 05:50:46.000 201 12490.67 31.20 55346.50 88888.00 2007-07-20 05:50:46.125 201 12490.67 31.15 55346.50 88888.00 2007-07-20 05:50:46.250 201 12490.62 31.18 55346.47 88888.00 2007-07-20 05:50:46.375 201 12490.62 31.18 55346.47 88888.00 2007-07-20 05:50:46.500 201 12490.73 31.15 55346.50 88888.00 2007-07-20 05:50:46.625 201 12490.83 31.20 55346.47 88888.00 2007-07-20 05:50:46.750 201 12490.83 31.23 55346.45 88888.00 2007-07-20 05:50:46.875 201 12490.67 31.20 55346.47 88888.00 2007-07-20 05:50:47.000 201 12490.70 31.20 55346.43 88888.00 2007-07-20 05:50:47.125 201 12490.73 31.18 55346.45 88888.00 2007-07-20 05:50:47.250 201 12490.70 31.15 55346.43 88888.00 2007-07-20 05:50:47.375 201 12490.73 31.18 55346.43 88888.00 2007-07-20 05:50:47.500 201 12490.73 31.23 55346.47 88888.00 2007-07-20 05:50:47.625 201 12490.67 31.18 55346.47 88888.00 2007-07-20 05:50:47.750 201 12490.62 31.20 55346.47 88888.00 2007-07-20 05:50:47.875 201 12490.65 31.23 55346.47 88888.00 2007-07-20 05:50:48.000 201 12490.65 31.23 55346.45 88888.00 2007-07-20 05:50:48.125 201 12490.65 31.25 55346.47 88888.00 2007-07-20 05:50:48.250 201 12490.60 31.27 55346.45 88888.00 2007-07-20 05:50:48.375 201 12490.62 31.30 55346.43 88888.00 2007-07-20 05:50:48.500 201 12490.67 31.25 55346.43 88888.00 2007-07-20 05:50:48.625 201 12490.67 31.32 55346.47 88888.00 2007-07-20 05:50:48.750 201 12490.73 31.38 55346.47 88888.00 2007-07-20 05:50:48.875 201 12490.67 31.27 55346.45 88888.00 2007-07-20 05:50:49.000 201 12490.55 31.25 55346.47 88888.00 2007-07-20 05:50:49.125 201 12490.58 31.30 55346.47 88888.00 2007-07-20 05:50:49.250 201 12490.65 31.35 55346.45 88888.00 2007-07-20 05:50:49.375 201 12490.67 31.35 55346.45 88888.00 2007-07-20 05:50:49.500 201 12490.65 31.30 55346.43 88888.00 2007-07-20 05:50:49.625 201 12490.65 31.23 55346.45 88888.00 2007-07-20 05:50:49.750 201 12490.65 31.27 55346.47 88888.00 2007-07-20 05:50:49.875 201 12490.70 31.38 55346.50 88888.00 2007-07-20 05:50:50.000 201 12490.70 31.40 55346.45 88888.00 2007-07-20 05:50:50.125 201 12490.70 31.35 55346.45 88888.00 2007-07-20 05:50:50.250 201 12490.67 31.35 55346.50 88888.00 2007-07-20 05:50:50.375 201 12490.70 31.35 55346.50 88888.00 2007-07-20 05:50:50.500 201 12490.65 31.35 55346.50 88888.00 2007-07-20 05:50:50.625 201 12490.58 31.38 55346.50 88888.00 2007-07-20 05:50:50.750 201 12490.55 31.35 55346.47 88888.00 2007-07-20 05:50:50.875 201 12490.55 31.45 55346.50 88888.00 2007-07-20 05:50:51.000 201 12490.58 31.52 55346.50 88888.00 2007-07-20 05:50:51.125 201 12490.55 31.48 55346.50 88888.00 2007-07-20 05:50:51.250 201 12490.50 31.38 55346.50 88888.00 2007-07-20 05:50:51.375 201 12490.55 31.40 55346.47 88888.00 2007-07-20 05:50:51.500 201 12490.60 31.43 55346.47 88888.00 2007-07-20 05:50:51.625 201 12490.67 31.45 55346.47 88888.00 2007-07-20 05:50:51.750 201 12490.60 31.45 55346.47 88888.00 2007-07-20 05:50:51.875 201 12490.58 31.48 55346.47 88888.00 2007-07-20 05:50:52.000 201 12490.55 31.48 55346.45 88888.00 2007-07-20 05:50:52.125 201 12490.55 31.52 55346.45 88888.00 2007-07-20 05:50:52.250 201 12490.58 31.55 55346.50 88888.00 2007-07-20 05:50:52.375 201 12490.60 31.55 55346.50 88888.00 2007-07-20 05:50:52.500 201 12490.52 31.52 55346.47 88888.00 2007-07-20 05:50:52.625 201 12490.50 31.55 55346.47 88888.00 2007-07-20 05:50:52.750 201 12490.50 31.55 55346.47 88888.00 2007-07-20 05:50:52.875 201 12490.52 31.55 55346.45 88888.00 2007-07-20 05:50:53.000 201 12490.58 31.57 55346.45 88888.00 2007-07-20 05:50:53.125 201 12490.62 31.60 55346.47 88888.00 2007-07-20 05:50:53.250 201 12490.65 31.60 55346.45 88888.00 2007-07-20 05:50:53.375 201 12490.75 31.65 55346.45 88888.00 2007-07-20 05:50:53.500 201 12490.77 31.68 55346.47 88888.00 2007-07-20 05:50:53.625 201 12490.73 31.62 55346.45 88888.00 2007-07-20 05:50:53.750 201 12490.70 31.60 55346.43 88888.00 2007-07-20 05:50:53.875 201 12490.65 31.68 55346.43 88888.00 2007-07-20 05:50:54.000 201 12490.65 31.68 55346.43 88888.00 2007-07-20 05:50:54.125 201 12490.67 31.68 55346.43 88888.00 2007-07-20 05:50:54.250 201 12490.67 31.62 55346.45 88888.00 2007-07-20 05:50:54.375 201 12490.70 31.62 55346.43 88888.00 2007-07-20 05:50:54.500 201 12490.67 31.70 55346.43 88888.00 2007-07-20 05:50:54.625 201 12490.70 31.77 55346.45 88888.00 2007-07-20 05:50:54.750 201 12490.75 31.80 55346.45 88888.00 2007-07-20 05:50:54.875 201 12490.75 31.82 55346.45 88888.00 2007-07-20 05:50:55.000 201 12490.75 31.82 55346.45 88888.00 2007-07-20 05:50:55.125 201 12490.75 31.85 55346.47 88888.00 2007-07-20 05:50:55.250 201 12490.62 31.77 55346.45 88888.00 2007-07-20 05:50:55.375 201 12490.65 31.77 55346.40 88888.00 2007-07-20 05:50:55.500 201 12490.70 31.77 55346.45 88888.00 2007-07-20 05:50:55.625 201 12490.70 31.80 55346.45 88888.00 2007-07-20 05:50:55.750 201 12490.67 31.82 55346.45 88888.00 2007-07-20 05:50:55.875 201 12490.62 31.82 55346.40 88888.00 2007-07-20 05:50:56.000 201 12490.62 31.80 55346.40 88888.00 2007-07-20 05:50:56.125 201 12490.67 31.88 55346.45 88888.00 2007-07-20 05:50:56.250 201 12490.65 31.88 55346.45 88888.00 2007-07-20 05:50:56.375 201 12490.60 31.88 55346.43 88888.00 2007-07-20 05:50:56.500 201 12490.70 31.95 55346.47 88888.00 2007-07-20 05:50:56.625 201 12490.77 31.95 55346.47 88888.00 2007-07-20 05:50:56.750 201 12490.73 31.95 55346.50 88888.00 2007-07-20 05:50:56.875 201 12490.75 31.93 55346.45 88888.00 2007-07-20 05:50:57.000 201 12490.83 31.98 55346.43 88888.00 2007-07-20 05:50:57.125 201 12490.85 32.02 55346.40 88888.00 2007-07-20 05:50:57.250 201 12490.75 31.98 55346.45 88888.00 2007-07-20 05:50:57.375 201 12490.80 31.98 55346.47 88888.00 2007-07-20 05:50:57.500 201 12490.77 32.02 55346.45 88888.00 2007-07-20 05:50:57.625 201 12490.77 32.02 55346.45 88888.00 2007-07-20 05:50:57.750 201 12490.75 32.00 55346.45 88888.00 2007-07-20 05:50:57.875 201 12490.83 32.05 55346.45 88888.00 2007-07-20 05:50:58.000 201 12490.92 32.12 55346.45 88888.00 2007-07-20 05:50:58.125 201 12490.90 32.08 55346.43 88888.00 2007-07-20 05:50:58.250 201 12490.77 32.00 55346.40 88888.00 2007-07-20 05:50:58.375 201 12490.73 32.02 55346.38 88888.00 2007-07-20 05:50:58.500 201 12490.80 32.12 55346.40 88888.00 2007-07-20 05:50:58.625 201 12490.75 32.12 55346.40 88888.00 2007-07-20 05:50:58.750 201 12490.67 32.17 55346.40 88888.00 2007-07-20 05:50:58.875 201 12490.75 32.20 55346.43 88888.00 2007-07-20 05:50:59.000 201 12490.75 32.17 55346.40 88888.00 2007-07-20 05:50:59.125 201 12490.67 32.17 55346.45 88888.00 2007-07-20 05:50:59.250 201 12490.73 32.20 55346.43 88888.00 2007-07-20 05:50:59.375 201 12490.83 32.15 55346.43 88888.00 2007-07-20 05:50:59.500 201 12490.80 32.15 55346.43 88888.00 2007-07-20 05:50:59.625 201 12490.73 32.17 55346.43 88888.00 2007-07-20 05:50:59.750 201 12490.75 32.17 55346.43 88888.00 2007-07-20 05:50:59.875 201 12490.75 32.23 55346.45 88888.00 2007-07-20 05:51:00.000 201 12490.73 32.23 55346.43 88888.00 2007-07-20 05:51:00.125 201 12490.73 32.23 55346.43 88888.00 2007-07-20 05:51:00.250 201 12490.70 32.23 55346.43 88888.00 2007-07-20 05:51:00.375 201 12490.83 32.27 55346.43 88888.00 2007-07-20 05:51:00.500 201 12490.85 32.27 55346.38 88888.00 2007-07-20 05:51:00.625 201 12490.83 32.30 55346.38 88888.00 2007-07-20 05:51:00.750 201 12490.90 32.30 55346.38 88888.00 2007-07-20 05:51:00.875 201 12490.90 32.30 55346.38 88888.00 2007-07-20 05:51:01.000 201 12490.92 32.30 55346.38 88888.00 2007-07-20 05:51:01.125 201 12490.88 32.33 55346.38 88888.00 2007-07-20 05:51:01.250 201 12490.85 32.30 55346.38 88888.00 2007-07-20 05:51:01.375 201 12490.90 32.38 55346.38 88888.00 2007-07-20 05:51:01.500 201 12490.90 32.40 55346.38 88888.00 2007-07-20 05:51:01.625 201 12490.92 32.40 55346.40 88888.00 2007-07-20 05:51:01.750 201 12490.92 32.45 55346.43 88888.00 2007-07-20 05:51:01.875 201 12490.92 32.40 55346.40 88888.00 2007-07-20 05:51:02.000 201 12490.92 32.40 55346.35 88888.00 2007-07-20 05:51:02.125 201 12490.88 32.40 55346.38 88888.00 2007-07-20 05:51:02.250 201 12490.85 32.40 55346.35 88888.00 2007-07-20 05:51:02.375 201 12490.95 32.40 55346.38 88888.00 2007-07-20 05:51:02.500 201 12490.98 32.48 55346.43 88888.00 2007-07-20 05:51:02.625 201 12491.05 32.52 55346.43 88888.00 2007-07-20 05:51:02.750 201 12491.00 32.48 55346.38 88888.00 2007-07-20 05:51:02.875 201 12490.90 32.42 55346.40 88888.00 2007-07-20 05:51:03.000 201 12490.98 32.48 55346.40 88888.00 2007-07-20 05:51:03.125 201 12491.00 32.50 55346.40 88888.00 2007-07-20 05:51:03.250 201 12491.00 32.50 55346.40 88888.00 2007-07-20 05:51:03.375 201 12491.00 32.50 55346.38 88888.00 2007-07-20 05:51:03.500 201 12491.05 32.50 55346.38 88888.00 2007-07-20 05:51:03.625 201 12491.05 32.52 55346.38 88888.00 2007-07-20 05:51:03.750 201 12491.05 32.52 55346.38 88888.00 2007-07-20 05:51:03.875 201 12491.08 32.52 55346.38 88888.00 2007-07-20 05:51:04.000 201 12491.10 32.50 55346.38 88888.00 2007-07-20 05:51:04.125 201 12491.08 32.50 55346.38 88888.00 2007-07-20 05:51:04.250 201 12490.98 32.50 55346.35 88888.00 2007-07-20 05:51:04.375 201 12491.02 32.50 55346.38 88888.00 2007-07-20 05:51:04.500 201 12491.08 32.48 55346.35 88888.00 2007-07-20 05:51:04.625 201 12491.12 32.52 55346.35 88888.00 2007-07-20 05:51:04.750 201 12491.08 32.55 55346.32 88888.00 2007-07-20 05:51:04.875 201 12491.08 32.60 55346.38 88888.00 2007-07-20 05:51:05.000 201 12491.20 32.60 55346.40 88888.00 2007-07-20 05:51:05.125 201 12491.23 32.62 55346.38 88888.00 2007-07-20 05:51:05.250 201 12491.12 32.62 55346.38 88888.00 2007-07-20 05:51:05.375 201 12491.12 32.58 55346.35 88888.00 2007-07-20 05:51:05.500 201 12491.12 32.60 55346.35 88888.00 2007-07-20 05:51:05.625 201 12491.23 32.65 55346.38 88888.00 2007-07-20 05:51:05.750 201 12491.17 32.62 55346.32 88888.00 2007-07-20 05:51:05.875 201 12491.08 32.65 55346.35 88888.00 2007-07-20 05:51:06.000 201 12491.12 32.67 55346.32 88888.00 2007-07-20 05:51:06.125 201 12491.17 32.70 55346.35 88888.00 2007-07-20 05:51:06.250 201 12491.10 32.62 55346.35 88888.00 2007-07-20 05:51:06.375 201 12491.12 32.60 55346.32 88888.00 2007-07-20 05:51:06.500 201 12491.20 32.65 55346.35 88888.00 2007-07-20 05:51:06.625 201 12491.23 32.67 55346.38 88888.00 2007-07-20 05:51:06.750 201 12491.20 32.67 55346.38 88888.00 2007-07-20 05:51:06.875 201 12491.25 32.67 55346.38 88888.00 2007-07-20 05:51:07.000 201 12491.20 32.65 55346.35 88888.00 2007-07-20 05:51:07.125 201 12491.25 32.65 55346.38 88888.00 2007-07-20 05:51:07.250 201 12491.27 32.70 55346.35 88888.00 2007-07-20 05:51:07.375 201 12491.30 32.73 55346.38 88888.00 2007-07-20 05:51:07.500 201 12491.25 32.67 55346.35 88888.00 2007-07-20 05:51:07.625 201 12491.23 32.65 55346.35 88888.00 2007-07-20 05:51:07.750 201 12491.27 32.65 55346.35 88888.00 2007-07-20 05:51:07.875 201 12491.25 32.65 55346.38 88888.00 2007-07-20 05:51:08.000 201 12491.20 32.65 55346.32 88888.00 2007-07-20 05:51:08.125 201 12491.20 32.65 55346.30 88888.00 2007-07-20 05:51:08.250 201 12491.20 32.58 55346.30 88888.00 2007-07-20 05:51:08.375 201 12491.30 32.60 55346.32 88888.00 2007-07-20 05:51:08.500 201 12491.27 32.62 55346.32 88888.00 2007-07-20 05:51:08.625 201 12491.27 32.67 55346.35 88888.00 2007-07-20 05:51:08.750 201 12491.33 32.73 55346.32 88888.00 2007-07-20 05:51:08.875 201 12491.38 32.70 55346.32 88888.00 2007-07-20 05:51:09.000 201 12491.40 32.62 55346.32 88888.00 2007-07-20 05:51:09.125 201 12491.38 32.65 55346.32 88888.00 2007-07-20 05:51:09.250 201 12491.27 32.70 55346.38 88888.00 2007-07-20 05:51:09.375 201 12491.30 32.73 55346.38 88888.00 2007-07-20 05:51:09.500 201 12491.30 32.70 55346.35 88888.00 2007-07-20 05:51:09.625 201 12491.30 32.70 55346.35 88888.00 2007-07-20 05:51:09.750 201 12491.30 32.67 55346.35 88888.00 2007-07-20 05:51:09.875 201 12491.27 32.58 55346.30 88888.00 2007-07-20 05:51:10.000 201 12491.30 32.55 55346.28 88888.00 2007-07-20 05:51:10.125 201 12491.30 32.60 55346.32 88888.00 2007-07-20 05:51:10.250 201 12491.25 32.60 55346.35 88888.00 2007-07-20 05:51:10.375 201 12491.25 32.62 55346.32 88888.00 2007-07-20 05:51:10.500 201 12491.23 32.62 55346.32 88888.00 2007-07-20 05:51:10.625 201 12491.30 32.62 55346.35 88888.00 2007-07-20 05:51:10.750 201 12491.40 32.60 55346.32 88888.00 2007-07-20 05:51:10.875 201 12491.35 32.60 55346.30 88888.00 2007-07-20 05:51:11.000 201 12491.30 32.62 55346.28 88888.00 2007-07-20 05:51:11.125 201 12491.33 32.67 55346.32 88888.00 2007-07-20 05:51:11.250 201 12491.27 32.62 55346.32 88888.00 2007-07-20 05:51:11.375 201 12491.33 32.60 55346.32 88888.00 2007-07-20 05:51:11.500 201 12491.35 32.62 55346.35 88888.00 2007-07-20 05:51:11.625 201 12491.33 32.60 55346.35 88888.00 2007-07-20 05:51:11.750 201 12491.27 32.60 55346.35 88888.00 2007-07-20 05:51:11.875 201 12491.30 32.65 55346.32 88888.00 2007-07-20 05:51:12.000 201 12491.27 32.65 55346.30 88888.00 2007-07-20 05:51:12.125 201 12491.30 32.55 55346.30 88888.00 2007-07-20 05:51:12.250 201 12491.27 32.55 55346.32 88888.00 2007-07-20 05:51:12.375 201 12491.42 32.58 55346.35 88888.00 2007-07-20 05:51:12.500 201 12491.50 32.62 55346.40 88888.00 2007-07-20 05:51:12.625 201 12491.45 32.58 55346.35 88888.00 2007-07-20 05:51:12.750 201 12491.35 32.55 55346.35 88888.00 2007-07-20 05:51:12.875 201 12491.33 32.52 55346.35 88888.00 2007-07-20 05:51:13.000 201 12491.27 32.52 55346.35 88888.00 2007-07-20 05:51:13.125 201 12491.27 32.58 55346.38 88888.00 2007-07-20 05:51:13.250 201 12491.27 32.58 55346.38 88888.00 2007-07-20 05:51:13.375 201 12491.33 32.58 55346.35 88888.00 2007-07-20 05:51:13.500 201 12491.35 32.55 55346.35 88888.00 2007-07-20 05:51:13.625 201 12491.30 32.52 55346.32 88888.00 2007-07-20 05:51:13.750 201 12491.30 32.50 55346.35 88888.00 2007-07-20 05:51:13.875 201 12491.30 32.50 55346.32 88888.00 2007-07-20 05:51:14.000 201 12491.25 32.45 55346.30 88888.00 2007-07-20 05:51:14.125 201 12491.27 32.45 55346.32 88888.00 2007-07-20 05:51:14.250 201 12491.25 32.42 55346.32 88888.00 2007-07-20 05:51:14.375 201 12491.27 32.45 55346.30 88888.00 2007-07-20 05:51:14.500 201 12491.35 32.48 55346.35 88888.00 2007-07-20 05:51:14.625 201 12491.40 32.52 55346.38 88888.00 2007-07-20 05:51:14.750 201 12491.38 32.48 55346.35 88888.00 2007-07-20 05:51:14.875 201 12491.35 32.45 55346.35 88888.00 2007-07-20 05:51:15.000 201 12491.30 32.45 55346.35 88888.00 2007-07-20 05:51:15.125 201 12491.20 32.45 55346.35 88888.00 2007-07-20 05:51:15.250 201 12491.17 32.45 55346.38 88888.00 2007-07-20 05:51:15.375 201 12491.17 32.42 55346.35 88888.00 2007-07-20 05:51:15.500 201 12491.20 32.42 55346.32 88888.00 2007-07-20 05:51:15.625 201 12491.23 32.48 55346.38 88888.00 2007-07-20 05:51:15.750 201 12491.33 32.48 55346.35 88888.00 2007-07-20 05:51:15.875 201 12491.27 32.38 55346.35 88888.00 2007-07-20 05:51:16.000 201 12491.23 32.38 55346.35 88888.00 2007-07-20 05:51:16.125 201 12491.15 32.42 55346.38 88888.00 2007-07-20 05:51:16.250 201 12491.15 32.40 55346.38 88888.00 2007-07-20 05:51:16.375 201 12491.15 32.38 55346.38 88888.00 2007-07-20 05:51:16.500 201 12491.12 32.40 55346.38 88888.00 2007-07-20 05:51:16.625 201 12491.17 32.42 55346.38 88888.00 2007-07-20 05:51:16.750 201 12491.25 32.48 55346.40 88888.00 2007-07-20 05:51:16.875 201 12491.17 32.42 55346.40 88888.00 2007-07-20 05:51:17.000 201 12491.12 32.38 55346.38 88888.00 2007-07-20 05:51:17.125 201 12491.20 32.35 55346.38 88888.00 2007-07-20 05:51:17.250 201 12491.10 32.33 55346.38 88888.00 2007-07-20 05:51:17.375 201 12491.10 32.38 55346.38 88888.00 2007-07-20 05:51:17.500 201 12491.10 32.38 55346.40 88888.00 2007-07-20 05:51:17.625 201 12491.10 32.35 55346.38 88888.00 2007-07-20 05:51:17.750 201 12491.02 32.30 55346.40 88888.00 2007-07-20 05:51:17.875 201 12491.12 32.33 55346.40 88888.00 2007-07-20 05:51:18.000 201 12491.15 32.33 55346.40 88888.00 2007-07-20 05:51:18.125 201 12491.12 32.30 55346.43 88888.00 2007-07-20 05:51:18.250 201 12491.02 32.33 55346.45 88888.00 2007-07-20 05:51:18.375 201 12490.98 32.35 55346.45 88888.00 2007-07-20 05:51:18.500 201 12490.92 32.33 55346.45 88888.00 2007-07-20 05:51:18.625 201 12490.92 32.30 55346.43 88888.00 2007-07-20 05:51:18.750 201 12490.92 32.30 55346.43 88888.00 2007-07-20 05:51:18.875 201 12490.95 32.30 55346.43 88888.00 2007-07-20 05:51:19.000 201 12490.92 32.27 55346.45 88888.00 2007-07-20 05:51:19.125 201 12490.90 32.27 55346.45 88888.00 2007-07-20 05:51:19.250 201 12490.85 32.33 55346.45 88888.00 2007-07-20 05:51:19.375 201 12490.80 32.33 55346.45 88888.00 2007-07-20 05:51:19.500 201 12490.83 32.27 55346.47 88888.00 2007-07-20 05:51:19.625 201 12490.90 32.30 55346.45 88888.00 2007-07-20 05:51:19.750 201 12490.85 32.27 55346.43 88888.00 2007-07-20 05:51:19.875 201 12490.83 32.23 55346.45 88888.00 2007-07-20 05:51:20.000 201 12490.80 32.27 55346.47 88888.00 2007-07-20 05:51:20.125 201 12490.70 32.17 55346.43 88888.00 2007-07-20 05:51:20.250 201 12490.65 32.17 55346.43 88888.00 2007-07-20 05:51:20.375 201 12490.77 32.25 55346.45 88888.00 2007-07-20 05:51:20.500 201 12490.80 32.23 55346.47 88888.00 2007-07-20 05:51:20.625 201 12490.85 32.20 55346.47 88888.00 2007-07-20 05:51:20.750 201 12490.77 32.20 55346.45 88888.00 2007-07-20 05:51:20.875 201 12490.73 32.23 55346.47 88888.00 2007-07-20 05:51:21.000 201 12490.83 32.25 55346.50 88888.00 2007-07-20 05:51:21.125 201 12490.77 32.25 55346.50 88888.00 2007-07-20 05:51:21.250 201 12490.77 32.23 55346.55 88888.00 2007-07-20 05:51:21.375 201 12490.77 32.20 55346.53 88888.00 2007-07-20 05:51:21.500 201 12490.73 32.23 55346.53 88888.00 2007-07-20 05:51:21.625 201 12490.70 32.27 55346.53 88888.00 2007-07-20 05:51:21.750 201 12490.75 32.30 55346.53 88888.00 2007-07-20 05:51:21.875 201 12490.65 32.27 55346.47 88888.00 2007-07-20 05:51:22.000 201 12490.62 32.20 55346.47 88888.00 2007-07-20 05:51:22.125 201 12490.65 32.23 55346.55 88888.00 2007-07-20 05:51:22.250 201 12490.62 32.17 55346.55 88888.00 2007-07-20 05:51:22.375 201 12490.67 32.25 55346.55 88888.00 2007-07-20 05:51:22.500 201 12490.62 32.23 55346.55 88888.00 2007-07-20 05:51:22.625 201 12490.62 32.23 55346.57 88888.00 2007-07-20 05:51:22.750 201 12490.62 32.25 55346.55 88888.00 2007-07-20 05:51:22.875 201 12490.55 32.25 55346.57 88888.00 2007-07-20 05:51:23.000 201 12490.55 32.25 55346.55 88888.00 2007-07-20 05:51:23.125 201 12490.52 32.30 55346.57 88888.00 2007-07-20 05:51:23.250 201 12490.48 32.30 55346.60 88888.00 2007-07-20 05:51:23.375 201 12490.52 32.27 55346.60 88888.00 2007-07-20 05:51:23.500 201 12490.60 32.27 55346.60 88888.00 2007-07-20 05:51:23.625 201 12490.62 32.25 55346.57 88888.00 2007-07-20 05:51:23.750 201 12490.50 32.17 55346.55 88888.00 2007-07-20 05:51:23.875 201 12490.38 32.17 55346.60 88888.00 2007-07-20 05:51:24.000 201 12490.38 32.17 55346.60 88888.00 2007-07-20 05:51:24.125 201 12490.50 32.27 55346.62 88888.00 2007-07-20 05:51:24.250 201 12490.45 32.27 55346.62 88888.00 2007-07-20 05:51:24.375 201 12490.45 32.30 55346.62 88888.00 2007-07-20 05:51:24.500 201 12490.42 32.30 55346.62 88888.00 2007-07-20 05:51:24.625 201 12490.35 32.27 55346.62 88888.00 2007-07-20 05:51:24.750 201 12490.25 32.25 55346.60 88888.00 2007-07-20 05:51:24.875 201 12490.20 32.27 55346.62 88888.00 2007-07-20 05:51:25.000 201 12490.23 32.30 55346.65 88888.00 2007-07-20 05:51:25.125 201 12490.25 32.30 55346.65 88888.00 2007-07-20 05:51:25.250 201 12490.20 32.27 55346.68 88888.00 2007-07-20 05:51:25.375 201 12490.20 32.30 55346.70 88888.00 2007-07-20 05:51:25.500 201 12490.17 32.38 55346.70 88888.00 2007-07-20 05:51:25.625 201 12490.17 32.38 55346.68 88888.00 2007-07-20 05:51:25.750 201 12490.10 32.33 55346.68 88888.00 2007-07-20 05:51:25.875 201 12490.12 32.33 55346.68 88888.00 2007-07-20 05:51:26.000 201 12490.15 32.33 55346.62 88888.00 2007-07-20 05:51:26.125 201 12490.08 32.30 55346.65 88888.00 2007-07-20 05:51:26.250 201 12490.02 32.33 55346.70 88888.00 2007-07-20 05:51:26.375 201 12490.10 32.38 55346.72 88888.00 2007-07-20 05:51:26.500 201 12490.00 32.38 55346.68 88888.00 2007-07-20 05:51:26.625 201 12489.90 32.40 55346.62 88888.00 2007-07-20 05:51:26.750 201 12490.00 32.42 55346.68 88888.00 2007-07-20 05:51:26.875 201 12490.05 32.40 55346.70 88888.00 2007-07-20 05:51:27.000 201 12489.98 32.38 55346.68 88888.00 2007-07-20 05:51:27.125 201 12489.98 32.38 55346.68 88888.00 2007-07-20 05:51:27.250 201 12489.85 32.38 55346.68 88888.00 2007-07-20 05:51:27.375 201 12489.83 32.38 55346.70 88888.00 2007-07-20 05:51:27.500 201 12489.80 32.42 55346.70 88888.00 2007-07-20 05:51:27.625 201 12489.83 32.50 55346.72 88888.00 2007-07-20 05:51:27.750 201 12489.85 32.48 55346.72 88888.00 2007-07-20 05:51:27.875 201 12489.80 32.48 55346.75 88888.00 2007-07-20 05:51:28.000 201 12489.75 32.45 55346.72 88888.00 2007-07-20 05:51:28.125 201 12489.73 32.48 55346.75 88888.00 2007-07-20 05:51:28.250 201 12489.67 32.48 55346.72 88888.00 2007-07-20 05:51:28.375 201 12489.70 32.58 55346.72 88888.00 2007-07-20 05:51:28.500 201 12489.73 32.58 55346.72 88888.00 2007-07-20 05:51:28.625 201 12489.70 32.50 55346.72 88888.00 2007-07-20 05:51:28.750 201 12489.70 32.52 55346.72 88888.00 2007-07-20 05:51:28.875 201 12489.67 32.50 55346.72 88888.00 2007-07-20 05:51:29.000 201 12489.75 32.52 55346.75 88888.00 2007-07-20 05:51:29.125 201 12489.83 32.55 55346.78 88888.00 2007-07-20 05:51:29.250 201 12489.75 32.60 55346.75 88888.00 2007-07-20 05:51:29.375 201 12489.67 32.58 55346.72 88888.00 2007-07-20 05:51:29.500 201 12489.67 32.62 55346.70 88888.00 2007-07-20 05:51:29.625 201 12489.70 32.62 55346.78 88888.00 2007-07-20 05:51:29.750 201 12489.73 32.65 55346.80 88888.00 2007-07-20 05:51:29.875 201 12489.65 32.65 55346.78 88888.00 2007-07-20 05:51:30.000 201 12489.60 32.62 55346.75 88888.00 2007-07-20 05:51:30.125 201 12489.55 32.67 55346.80 88888.00 2007-07-20 05:51:30.250 201 12489.55 32.70 55346.78 88888.00 2007-07-20 05:51:30.375 201 12489.52 32.75 55346.78 88888.00 2007-07-20 05:51:30.500 201 12489.48 32.75 55346.82 88888.00 2007-07-20 05:51:30.625 201 12489.38 32.67 55346.80 88888.00 2007-07-20 05:51:30.750 201 12489.40 32.70 55346.78 88888.00 2007-07-20 05:51:30.875 201 12489.48 32.77 55346.78 88888.00 2007-07-20 05:51:31.000 201 12489.52 32.75 55346.78 88888.00 2007-07-20 05:51:31.125 201 12489.50 32.75 55346.80 88888.00 2007-07-20 05:51:31.250 201 12489.45 32.80 55346.82 88888.00 2007-07-20 05:51:31.375 201 12489.48 32.85 55346.80 88888.00 2007-07-20 05:51:31.500 201 12489.38 32.88 55346.78 88888.00 2007-07-20 05:51:31.625 201 12489.35 32.83 55346.78 88888.00 2007-07-20 05:51:31.750 201 12489.40 32.90 55346.82 88888.00 2007-07-20 05:51:31.875 201 12489.42 32.88 55346.80 88888.00 2007-07-20 05:51:32.000 201 12489.40 32.88 55346.80 88888.00 2007-07-20 05:51:32.125 201 12489.42 32.88 55346.82 88888.00 2007-07-20 05:51:32.250 201 12489.38 32.83 55346.80 88888.00 2007-07-20 05:51:32.375 201 12489.40 32.88 55346.82 88888.00 2007-07-20 05:51:32.500 201 12489.40 32.92 55346.80 88888.00 2007-07-20 05:51:32.625 201 12489.35 32.92 55346.80 88888.00 2007-07-20 05:51:32.750 201 12489.38 33.00 55346.85 88888.00 2007-07-20 05:51:32.875 201 12489.38 33.00 55346.88 88888.00 2007-07-20 05:51:33.000 201 12489.35 32.98 55346.85 88888.00 2007-07-20 05:51:33.125 201 12489.27 32.98 55346.85 88888.00 2007-07-20 05:51:33.250 201 12489.23 33.02 55346.85 88888.00 2007-07-20 05:51:33.375 201 12489.23 33.05 55346.88 88888.00 2007-07-20 05:51:33.500 201 12489.23 33.05 55346.88 88888.00 2007-07-20 05:51:33.625 201 12489.25 33.08 55346.88 88888.00 2007-07-20 05:51:33.750 201 12489.27 33.05 55346.88 88888.00 2007-07-20 05:51:33.875 201 12489.20 33.12 55346.93 88888.00 2007-07-20 05:51:34.000 201 12489.17 33.15 55346.93 88888.00 2007-07-20 05:51:34.125 201 12489.20 33.20 55346.93 88888.00 2007-07-20 05:51:34.250 201 12489.12 33.15 55346.90 88888.00 2007-07-20 05:51:34.375 201 12489.08 33.15 55346.90 88888.00 2007-07-20 05:51:34.500 201 12489.08 33.23 55346.90 88888.00 2007-07-20 05:51:34.625 201 12489.10 33.23 55346.93 88888.00 2007-07-20 05:51:34.750 201 12489.10 33.27 55346.90 88888.00 2007-07-20 05:51:34.875 201 12489.15 33.27 55346.93 88888.00 2007-07-20 05:51:35.000 201 12489.17 33.23 55346.88 88888.00 2007-07-20 05:51:35.125 201 12489.15 33.25 55346.90 88888.00 2007-07-20 05:51:35.250 201 12489.08 33.23 55346.90 88888.00 2007-07-20 05:51:35.375 201 12489.15 33.27 55346.88 88888.00 2007-07-20 05:51:35.500 201 12489.20 33.33 55346.88 88888.00 2007-07-20 05:51:35.625 201 12489.20 33.27 55346.88 88888.00 2007-07-20 05:51:35.750 201 12489.17 33.30 55346.90 88888.00 2007-07-20 05:51:35.875 201 12489.10 33.35 55346.88 88888.00 2007-07-20 05:51:36.000 201 12489.12 33.38 55346.88 88888.00 2007-07-20 05:51:36.125 201 12489.25 33.42 55346.93 88888.00 2007-07-20 05:51:36.250 201 12489.27 33.38 55346.95 88888.00 2007-07-20 05:51:36.375 201 12489.20 33.30 55346.90 88888.00 2007-07-20 05:51:36.500 201 12489.17 33.38 55346.90 88888.00 2007-07-20 05:51:36.625 201 12489.25 33.50 55346.95 88888.00 2007-07-20 05:51:36.750 201 12489.23 33.50 55346.93 88888.00 2007-07-20 05:51:36.875 201 12489.17 33.48 55346.90 88888.00 2007-07-20 05:51:37.000 201 12489.20 33.48 55346.90 88888.00 2007-07-20 05:51:37.125 201 12489.25 33.50 55346.90 88888.00 2007-07-20 05:51:37.250 201 12489.15 33.50 55346.93 88888.00 2007-07-20 05:51:37.375 201 12489.20 33.58 55346.93 88888.00 2007-07-20 05:51:37.500 201 12489.15 33.58 55346.97 88888.00 2007-07-20 05:51:37.625 201 12489.12 33.58 55346.97 88888.00 2007-07-20 05:51:37.750 201 12489.12 33.65 55346.97 88888.00 2007-07-20 05:51:37.875 201 12489.25 33.67 55346.93 88888.00 2007-07-20 05:51:38.000 201 12489.33 33.65 55346.93 88888.00 2007-07-20 05:51:38.125 201 12489.20 33.62 55346.95 88888.00 2007-07-20 05:51:38.250 201 12489.15 33.62 55346.97 88888.00 2007-07-20 05:51:38.375 201 12489.08 33.67 55346.97 88888.00 2007-07-20 05:51:38.500 201 12489.10 33.73 55346.95 88888.00 2007-07-20 05:51:38.625 201 12489.15 33.75 55346.97 88888.00 2007-07-20 05:51:38.750 201 12489.10 33.77 55346.95 88888.00 2007-07-20 05:51:38.875 201 12489.08 33.75 55346.95 88888.00 2007-07-20 05:51:39.000 201 12489.02 33.75 55346.93 88888.00 2007-07-20 05:51:39.125 201 12488.98 33.75 55346.95 88888.00 2007-07-20 05:51:39.250 201 12488.95 33.77 55346.95 88888.00 2007-07-20 05:51:39.375 201 12489.10 33.77 55346.95 88888.00 2007-07-20 05:51:39.500 201 12489.12 33.80 55346.95 88888.00 2007-07-20 05:51:39.625 201 12489.12 33.83 55346.93 88888.00 2007-07-20 05:51:39.750 201 12489.15 33.83 55346.95 88888.00 2007-07-20 05:51:39.875 201 12489.20 33.88 55346.97 88888.00 2007-07-20 05:51:40.000 201 12489.12 33.92 55346.97 88888.00 2007-07-20 05:51:40.125 201 12489.12 33.88 55346.97 88888.00 2007-07-20 05:51:40.250 201 12489.10 33.90 55346.97 88888.00 2007-07-20 05:51:40.375 201 12489.12 33.95 55346.93 88888.00 2007-07-20 05:51:40.500 201 12489.08 33.90 55346.93 88888.00 2007-07-20 05:51:40.625 201 12489.12 33.90 55346.95 88888.00 2007-07-20 05:51:40.750 201 12489.08 33.90 55346.95 88888.00 2007-07-20 05:51:40.875 201 12489.05 33.95 55346.97 88888.00 2007-07-20 05:51:41.000 201 12489.05 33.95 55346.97 88888.00 2007-07-20 05:51:41.125 201 12489.05 33.92 55346.95 88888.00 2007-07-20 05:51:41.250 201 12489.05 33.95 55346.97 88888.00 2007-07-20 05:51:41.375 201 12489.10 34.00 55346.95 88888.00 2007-07-20 05:51:41.500 201 12489.10 34.02 55346.95 88888.00 2007-07-20 05:51:41.625 201 12489.05 34.02 55346.97 88888.00 2007-07-20 05:51:41.750 201 12489.08 34.08 55347.00 88888.00 2007-07-20 05:51:41.875 201 12489.02 34.05 55346.97 88888.00 2007-07-20 05:51:42.000 201 12489.00 34.08 55346.95 88888.00 2007-07-20 05:51:42.125 201 12489.05 34.10 55346.97 88888.00 2007-07-20 05:51:42.250 201 12489.08 34.05 55346.97 88888.00 2007-07-20 05:51:42.375 201 12489.17 34.10 55346.95 88888.00 2007-07-20 05:51:42.500 201 12489.12 34.10 55346.97 88888.00 2007-07-20 05:51:42.625 201 12489.12 34.10 55347.00 88888.00 2007-07-20 05:51:42.750 201 12489.10 34.10 55346.97 88888.00 2007-07-20 05:51:42.875 201 12489.08 34.12 55346.97 88888.00 2007-07-20 05:51:43.000 201 12489.08 34.12 55346.95 88888.00 2007-07-20 05:51:43.125 201 12489.10 34.12 55347.00 88888.00 2007-07-20 05:51:43.250 201 12489.02 34.17 55346.97 88888.00 2007-07-20 05:51:43.375 201 12489.02 34.17 55346.95 88888.00 2007-07-20 05:51:43.500 201 12489.10 34.12 55346.95 88888.00 2007-07-20 05:51:43.625 201 12489.17 34.17 55346.97 88888.00 2007-07-20 05:51:43.750 201 12489.08 34.20 55347.00 88888.00 2007-07-20 05:51:43.875 201 12489.05 34.20 55347.00 88888.00 2007-07-20 05:51:44.000 201 12489.00 34.15 55346.97 88888.00 2007-07-20 05:51:44.125 201 12489.10 34.23 55347.00 88888.00 2007-07-20 05:51:44.250 201 12489.15 34.25 55347.03 88888.00 2007-07-20 05:51:44.375 201 12489.10 34.25 55347.03 88888.00 2007-07-20 05:51:44.500 201 12489.05 34.20 55347.00 88888.00 2007-07-20 05:51:44.625 201 12489.08 34.23 55347.00 88888.00 2007-07-20 05:51:44.750 201 12489.08 34.25 55347.00 88888.00 2007-07-20 05:51:44.875 201 12489.05 34.23 55347.00 88888.00 2007-07-20 05:51:45.000 201 12489.05 34.27 55346.95 88888.00 2007-07-20 05:51:45.125 201 12489.02 34.30 55346.95 88888.00 2007-07-20 05:51:45.250 201 12488.98 34.25 55346.95 88888.00 2007-07-20 05:51:45.375 201 12489.00 34.25 55346.95 88888.00 2007-07-20 05:51:45.500 201 12489.00 34.25 55346.95 88888.00 2007-07-20 05:51:45.625 201 12489.00 34.25 55346.97 88888.00 2007-07-20 05:51:45.750 201 12488.98 34.27 55346.97 88888.00 2007-07-20 05:51:45.875 201 12488.95 34.25 55346.97 88888.00 2007-07-20 05:51:46.000 201 12489.02 34.33 55346.97 88888.00 2007-07-20 05:51:46.125 201 12489.02 34.33 55346.97 88888.00 2007-07-20 05:51:46.250 201 12489.02 34.30 55346.95 88888.00 2007-07-20 05:51:46.375 201 12489.08 34.30 55346.95 88888.00 2007-07-20 05:51:46.500 201 12489.12 34.30 55346.95 88888.00 2007-07-20 05:51:46.625 201 12489.10 34.35 55347.00 88888.00 2007-07-20 05:51:46.750 201 12489.10 34.38 55347.03 88888.00 2007-07-20 05:51:46.875 201 12489.08 34.35 55347.00 88888.00 2007-07-20 05:51:47.000 201 12489.05 34.30 55346.97 88888.00 2007-07-20 05:51:47.125 201 12489.00 34.30 55347.00 88888.00 2007-07-20 05:51:47.250 201 12489.05 34.33 55346.97 88888.00 2007-07-20 05:51:47.375 201 12489.08 34.33 55346.97 88888.00 2007-07-20 05:51:47.500 201 12489.05 34.38 55346.97 88888.00 2007-07-20 05:51:47.625 201 12489.10 34.38 55347.00 88888.00 2007-07-20 05:51:47.750 201 12489.12 34.38 55346.97 88888.00 2007-07-20 05:51:47.875 201 12489.17 34.38 55347.03 88888.00 2007-07-20 05:51:48.000 201 12489.10 34.35 55346.97 88888.00 2007-07-20 05:51:48.125 201 12489.05 34.35 55347.00 88888.00 2007-07-20 05:51:48.250 201 12489.02 34.35 55347.00 88888.00 2007-07-20 05:51:48.375 201 12489.12 34.40 55347.00 88888.00 2007-07-20 05:51:48.500 201 12489.17 34.40 55347.03 88888.00 2007-07-20 05:51:48.625 201 12489.12 34.42 55347.00 88888.00 2007-07-20 05:51:48.750 201 12489.10 34.45 55347.00 88888.00 2007-07-20 05:51:48.875 201 12489.05 34.42 55346.97 88888.00 2007-07-20 05:51:49.000 201 12488.98 34.35 55346.93 88888.00 2007-07-20 05:51:49.125 201 12489.00 34.38 55346.93 88888.00 2007-07-20 05:51:49.250 201 12489.05 34.38 55346.95 88888.00 2007-07-20 05:51:49.375 201 12489.05 34.40 55346.97 88888.00 2007-07-20 05:51:49.500 201 12489.08 34.42 55346.95 88888.00 2007-07-20 05:51:49.625 201 12489.12 34.42 55346.95 88888.00 2007-07-20 05:51:49.750 201 12489.23 34.48 55346.97 88888.00 2007-07-20 05:51:49.875 201 12489.20 34.42 55346.97 88888.00 2007-07-20 05:51:50.000 201 12489.15 34.40 55346.93 88888.00 2007-07-20 05:51:50.125 201 12489.10 34.42 55346.93 88888.00 2007-07-20 05:51:50.250 201 12489.02 34.42 55346.97 88888.00 2007-07-20 05:51:50.375 201 12489.10 34.45 55346.97 88888.00 2007-07-20 05:51:50.500 201 12489.15 34.48 55347.00 88888.00 2007-07-20 05:51:50.625 201 12489.10 34.48 55346.95 88888.00 2007-07-20 05:51:50.750 201 12489.00 34.48 55346.93 88888.00 2007-07-20 05:51:50.875 201 12488.98 34.50 55346.97 88888.00 2007-07-20 05:51:51.000 201 12488.98 34.50 55346.95 88888.00 2007-07-20 05:51:51.125 201 12488.98 34.45 55346.97 88888.00 2007-07-20 05:51:51.250 201 12488.98 34.45 55346.97 88888.00 2007-07-20 05:51:51.375 201 12489.00 34.48 55346.97 88888.00 2007-07-20 05:51:51.500 201 12488.98 34.50 55346.97 88888.00 2007-07-20 05:51:51.625 201 12489.02 34.48 55346.95 88888.00 2007-07-20 05:51:51.750 201 12489.02 34.45 55346.95 88888.00 2007-07-20 05:51:51.875 201 12489.00 34.48 55346.95 88888.00 2007-07-20 05:51:52.000 201 12489.00 34.50 55347.00 88888.00 2007-07-20 05:51:52.125 201 12488.98 34.50 55347.00 88888.00 2007-07-20 05:51:52.250 201 12488.90 34.48 55346.97 88888.00 2007-07-20 05:51:52.375 201 12488.98 34.50 55346.97 88888.00 2007-07-20 05:51:52.500 201 12489.00 34.50 55346.95 88888.00 2007-07-20 05:51:52.625 201 12489.05 34.50 55346.95 88888.00 2007-07-20 05:51:52.750 201 12488.92 34.45 55346.90 88888.00 2007-07-20 05:51:52.875 201 12488.88 34.48 55346.93 88888.00 2007-07-20 05:51:53.000 201 12488.85 34.55 55346.95 88888.00 2007-07-20 05:51:53.125 201 12488.83 34.58 55346.97 88888.00 2007-07-20 05:51:53.250 201 12488.88 34.50 55346.97 88888.00 2007-07-20 05:51:53.375 201 12488.92 34.48 55346.97 88888.00 2007-07-20 05:51:53.500 201 12488.95 34.48 55346.97 88888.00 2007-07-20 05:51:53.625 201 12488.95 34.50 55347.00 88888.00 2007-07-20 05:51:53.750 201 12488.98 34.55 55347.00 88888.00 2007-07-20 05:51:53.875 201 12488.88 34.52 55346.97 88888.00 2007-07-20 05:51:54.000 201 12488.85 34.55 55347.00 88888.00 2007-07-20 05:51:54.125 201 12488.85 34.60 55347.00 88888.00 2007-07-20 05:51:54.250 201 12488.83 34.55 55347.00 88888.00 2007-07-20 05:51:54.375 201 12488.88 34.58 55346.97 88888.00 2007-07-20 05:51:54.500 201 12488.90 34.60 55347.03 88888.00 2007-07-20 05:51:54.625 201 12488.88 34.62 55347.00 88888.00 2007-07-20 05:51:54.750 201 12488.85 34.60 55347.00 88888.00 2007-07-20 05:51:54.875 201 12488.83 34.58 55346.95 88888.00 2007-07-20 05:51:55.000 201 12488.77 34.55 55346.93 88888.00 2007-07-20 05:51:55.125 201 12488.73 34.55 55346.95 88888.00 2007-07-20 05:51:55.250 201 12488.73 34.58 55346.95 88888.00 2007-07-20 05:51:55.375 201 12488.77 34.58 55346.95 88888.00 2007-07-20 05:51:55.500 201 12488.75 34.62 55346.95 88888.00 2007-07-20 05:51:55.625 201 12488.67 34.62 55346.95 88888.00 2007-07-20 05:51:55.750 201 12488.70 34.55 55346.95 88888.00 2007-07-20 05:51:55.875 201 12488.75 34.52 55346.97 88888.00 2007-07-20 05:51:56.000 201 12488.83 34.62 55346.97 88888.00 2007-07-20 05:51:56.125 201 12488.85 34.62 55347.03 88888.00 2007-07-20 05:51:56.250 201 12488.80 34.65 55347.03 88888.00 2007-07-20 05:51:56.375 201 12488.80 34.65 55347.03 88888.00 2007-07-20 05:51:56.500 201 12488.73 34.60 55346.97 88888.00 2007-07-20 05:51:56.625 201 12488.67 34.62 55346.97 88888.00 2007-07-20 05:51:56.750 201 12488.67 34.62 55346.95 88888.00 2007-07-20 05:51:56.875 201 12488.67 34.58 55346.97 88888.00 2007-07-20 05:51:57.000 201 12488.73 34.60 55346.97 88888.00 2007-07-20 05:51:57.125 201 12488.83 34.67 55347.03 88888.00 2007-07-20 05:51:57.250 201 12488.88 34.65 55347.03 88888.00 2007-07-20 05:51:57.375 201 12488.85 34.65 55347.00 88888.00 2007-07-20 05:51:57.500 201 12488.85 34.70 55347.03 88888.00 2007-07-20 05:51:57.625 201 12488.77 34.70 55347.03 88888.00 2007-07-20 05:51:57.750 201 12488.73 34.67 55347.03 88888.00 2007-07-20 05:51:57.875 201 12488.75 34.70 55347.05 88888.00 2007-07-20 05:51:58.000 201 12488.83 34.67 55347.03 88888.00 2007-07-20 05:51:58.125 201 12488.80 34.62 55347.05 88888.00 2007-07-20 05:51:58.250 201 12488.67 34.62 55347.05 88888.00 2007-07-20 05:51:58.375 201 12488.65 34.65 55347.05 88888.00 2007-07-20 05:51:58.500 201 12488.67 34.67 55347.03 88888.00 2007-07-20 05:51:58.625 201 12488.70 34.67 55347.03 88888.00 2007-07-20 05:51:58.750 201 12488.73 34.65 55347.03 88888.00 2007-07-20 05:51:58.875 201 12488.75 34.65 55347.03 88888.00 2007-07-20 05:51:59.000 201 12488.73 34.65 55347.00 88888.00 2007-07-20 05:51:59.125 201 12488.67 34.67 55347.03 88888.00 2007-07-20 05:51:59.250 201 12488.70 34.65 55347.03 88888.00 2007-07-20 05:51:59.375 201 12488.75 34.70 55347.05 88888.00 2007-07-20 05:51:59.500 201 12488.75 34.70 55347.03 88888.00 2007-07-20 05:51:59.625 201 12488.73 34.70 55347.03 88888.00 2007-07-20 05:51:59.750 201 12488.75 34.73 55347.05 88888.00 2007-07-20 05:51:59.875 201 12488.75 34.73 55347.05 88888.00 2007-07-20 05:52:00.000 201 12488.77 34.70 55347.03 88888.00 2007-07-20 05:52:00.125 201 12488.77 34.67 55347.05 88888.00 2007-07-20 05:52:00.250 201 12488.65 34.67 55347.00 88888.00 2007-07-20 05:52:00.375 201 12488.70 34.73 55347.00 88888.00 2007-07-20 05:52:00.500 201 12488.73 34.73 55347.03 88888.00 2007-07-20 05:52:00.625 201 12488.77 34.73 55347.07 88888.00 2007-07-20 05:52:00.750 201 12488.75 34.75 55347.05 88888.00 2007-07-20 05:52:00.875 201 12488.62 34.75 55347.05 88888.00 2007-07-20 05:52:01.000 201 12488.60 34.77 55347.10 88888.00 2007-07-20 05:52:01.125 201 12488.73 34.73 55347.07 88888.00 2007-07-20 05:52:01.250 201 12488.73 34.73 55347.05 88888.00 2007-07-20 05:52:01.375 201 12488.73 34.75 55347.03 88888.00 2007-07-20 05:52:01.500 201 12488.67 34.75 55347.03 88888.00 2007-07-20 05:52:01.625 201 12488.65 34.75 55347.03 88888.00 2007-07-20 05:52:01.750 201 12488.70 34.75 55347.03 88888.00 2007-07-20 05:52:01.875 201 12488.75 34.73 55347.03 88888.00 2007-07-20 05:52:02.000 201 12488.77 34.75 55347.03 88888.00 2007-07-20 05:52:02.125 201 12488.73 34.80 55347.05 88888.00 2007-07-20 05:52:02.250 201 12488.65 34.77 55347.07 88888.00 2007-07-20 05:52:02.375 201 12488.67 34.80 55347.07 88888.00 2007-07-20 05:52:02.500 201 12488.75 34.77 55347.03 88888.00 2007-07-20 05:52:02.625 201 12488.73 34.80 55347.00 88888.00 2007-07-20 05:52:02.750 201 12488.73 34.77 55347.03 88888.00 2007-07-20 05:52:02.875 201 12488.75 34.80 55347.00 88888.00 2007-07-20 05:52:03.000 201 12488.73 34.75 55346.97 88888.00 2007-07-20 05:52:03.125 201 12488.73 34.83 55347.03 88888.00 2007-07-20 05:52:03.250 201 12488.73 34.83 55347.05 88888.00 2007-07-20 05:52:03.375 201 12488.75 34.83 55347.03 88888.00 2007-07-20 05:52:03.500 201 12488.65 34.85 55347.00 88888.00 2007-07-20 05:52:03.625 201 12488.60 34.85 55347.03 88888.00 2007-07-20 05:52:03.750 201 12488.62 34.88 55347.10 88888.00 2007-07-20 05:52:03.875 201 12488.62 34.88 55347.07 88888.00 2007-07-20 05:52:04.000 201 12488.65 34.88 55347.07 88888.00 2007-07-20 05:52:04.125 201 12488.70 34.85 55347.07 88888.00 2007-07-20 05:52:04.250 201 12488.73 34.83 55347.05 88888.00 2007-07-20 05:52:04.375 201 12488.77 34.83 55347.03 88888.00 2007-07-20 05:52:04.500 201 12488.77 34.80 55347.05 88888.00 2007-07-20 05:52:04.625 201 12488.77 34.83 55347.05 88888.00 2007-07-20 05:52:04.750 201 12488.75 34.77 55347.03 88888.00 2007-07-20 05:52:04.875 201 12488.73 34.83 55347.03 88888.00 2007-07-20 05:52:05.000 201 12488.77 34.85 55347.03 88888.00 2007-07-20 05:52:05.125 201 12488.77 34.85 55347.00 88888.00 2007-07-20 05:52:05.250 201 12488.75 34.90 55347.03 88888.00 2007-07-20 05:52:05.375 201 12488.80 34.92 55347.03 88888.00 2007-07-20 05:52:05.500 201 12488.77 34.95 55347.05 88888.00 2007-07-20 05:52:05.625 201 12488.75 34.95 55347.03 88888.00 2007-07-20 05:52:05.750 201 12488.73 34.90 55347.03 88888.00 2007-07-20 05:52:05.875 201 12488.73 34.90 55347.00 88888.00 2007-07-20 05:52:06.000 201 12488.77 34.90 55347.00 88888.00 2007-07-20 05:52:06.125 201 12488.77 34.90 55347.03 88888.00 2007-07-20 05:52:06.250 201 12488.70 34.85 55347.03 88888.00 2007-07-20 05:52:06.375 201 12488.75 34.95 55347.05 88888.00 2007-07-20 05:52:06.500 201 12488.75 34.98 55347.05 88888.00 2007-07-20 05:52:06.625 201 12488.75 34.98 55347.05 88888.00 2007-07-20 05:52:06.750 201 12488.77 34.95 55347.05 88888.00 2007-07-20 05:52:06.875 201 12488.77 34.92 55347.10 88888.00 2007-07-20 05:52:07.000 201 12488.80 34.88 55347.05 88888.00 2007-07-20 05:52:07.125 201 12488.75 34.90 55347.05 88888.00 2007-07-20 05:52:07.250 201 12488.70 34.95 55347.12 88888.00 2007-07-20 05:52:07.375 201 12488.75 34.95 55347.12 88888.00 2007-07-20 05:52:07.500 201 12488.80 35.00 55347.10 88888.00 2007-07-20 05:52:07.625 201 12488.85 34.98 55347.10 88888.00 2007-07-20 05:52:07.750 201 12488.77 34.98 55347.07 88888.00 2007-07-20 05:52:07.875 201 12488.67 34.95 55347.07 88888.00 2007-07-20 05:52:08.000 201 12488.75 35.02 55347.07 88888.00 2007-07-20 05:52:08.125 201 12488.80 35.05 55347.07 88888.00 2007-07-20 05:52:08.250 201 12488.77 35.02 55347.10 88888.00 2007-07-20 05:52:08.375 201 12488.75 35.05 55347.05 88888.00 2007-07-20 05:52:08.500 201 12488.70 35.00 55347.03 88888.00 2007-07-20 05:52:08.625 201 12488.73 35.00 55347.05 88888.00 2007-07-20 05:52:08.750 201 12488.80 35.02 55347.07 88888.00 2007-07-20 05:52:08.875 201 12488.83 35.02 55347.07 88888.00 2007-07-20 05:52:09.000 201 12488.77 35.02 55347.03 88888.00 2007-07-20 05:52:09.125 201 12488.77 35.05 55347.07 88888.00 2007-07-20 05:52:09.250 201 12488.67 35.02 55347.07 88888.00 2007-07-20 05:52:09.375 201 12488.77 35.05 55347.05 88888.00 2007-07-20 05:52:09.500 201 12488.80 35.10 55347.05 88888.00 2007-07-20 05:52:09.625 201 12488.75 35.08 55347.03 88888.00 2007-07-20 05:52:09.750 201 12488.77 35.05 55347.05 88888.00 2007-07-20 05:52:09.875 201 12488.83 35.08 55347.05 88888.00 2007-07-20 05:52:10.000 201 12488.77 35.05 55347.03 88888.00 2007-07-20 05:52:10.125 201 12488.80 35.10 55347.05 88888.00 2007-07-20 05:52:10.250 201 12488.73 35.08 55347.07 88888.00 2007-07-20 05:52:10.375 201 12488.73 35.05 55347.03 88888.00 2007-07-20 05:52:10.500 201 12488.70 35.02 55347.03 88888.00 2007-07-20 05:52:10.625 201 12488.73 35.05 55347.05 88888.00 2007-07-20 05:52:10.750 201 12488.77 35.10 55347.05 88888.00 2007-07-20 05:52:10.875 201 12488.75 35.10 55347.07 88888.00 2007-07-20 05:52:11.000 201 12488.73 35.10 55347.03 88888.00 2007-07-20 05:52:11.125 201 12488.75 35.12 55347.05 88888.00 2007-07-20 05:52:11.250 201 12488.70 35.10 55347.05 88888.00 2007-07-20 05:52:11.375 201 12488.67 35.12 55347.07 88888.00 2007-07-20 05:52:11.500 201 12488.70 35.20 55347.07 88888.00 2007-07-20 05:52:11.625 201 12488.75 35.20 55347.07 88888.00 2007-07-20 05:52:11.750 201 12488.77 35.17 55347.07 88888.00 2007-07-20 05:52:11.875 201 12488.73 35.15 55347.10 88888.00 2007-07-20 05:52:12.000 201 12488.77 35.17 55347.10 88888.00 2007-07-20 05:52:12.125 201 12488.75 35.17 55347.07 88888.00 2007-07-20 05:52:12.250 201 12488.70 35.17 55347.03 88888.00 2007-07-20 05:52:12.375 201 12488.70 35.23 55347.05 88888.00 2007-07-20 05:52:12.500 201 12488.73 35.23 55347.05 88888.00 2007-07-20 05:52:12.625 201 12488.83 35.23 55347.10 88888.00 2007-07-20 05:52:12.750 201 12488.80 35.20 55347.05 88888.00 2007-07-20 05:52:12.875 201 12488.77 35.23 55347.07 88888.00 2007-07-20 05:52:13.000 201 12488.80 35.25 55347.07 88888.00 2007-07-20 05:52:13.125 201 12488.85 35.27 55347.10 88888.00 2007-07-20 05:52:13.250 201 12488.85 35.25 55347.07 88888.00 2007-07-20 05:52:13.375 201 12488.88 35.23 55347.07 88888.00 2007-07-20 05:52:13.500 201 12488.83 35.23 55347.05 88888.00 2007-07-20 05:52:13.625 201 12488.83 35.25 55347.07 88888.00 2007-07-20 05:52:13.750 201 12488.85 35.30 55347.07 88888.00 2007-07-20 05:52:13.875 201 12488.83 35.27 55347.07 88888.00 2007-07-20 05:52:14.000 201 12488.85 35.27 55347.05 88888.00 2007-07-20 05:52:14.125 201 12488.88 35.27 55347.03 88888.00 2007-07-20 05:52:14.250 201 12488.90 35.23 55347.05 88888.00 2007-07-20 05:52:14.375 201 12488.98 35.27 55347.05 88888.00 2007-07-20 05:52:14.500 201 12488.92 35.35 55347.05 88888.00 2007-07-20 05:52:14.625 201 12488.88 35.35 55347.07 88888.00 2007-07-20 05:52:14.750 201 12488.90 35.35 55347.05 88888.00 2007-07-20 05:52:14.875 201 12488.95 35.30 55347.07 88888.00 2007-07-20 05:52:15.000 201 12488.88 35.27 55347.03 88888.00 2007-07-20 05:52:15.125 201 12488.85 35.30 55347.00 88888.00 2007-07-20 05:52:15.250 201 12488.83 35.35 55347.05 88888.00 2007-07-20 05:52:15.375 201 12488.83 35.38 55347.05 88888.00 2007-07-20 05:52:15.500 201 12488.83 35.38 55347.05 88888.00 2007-07-20 05:52:15.625 201 12488.85 35.38 55347.05 88888.00 2007-07-20 05:52:15.750 201 12488.85 35.45 55347.05 88888.00 2007-07-20 05:52:15.875 201 12488.85 35.48 55347.07 88888.00 2007-07-20 05:52:16.000 201 12488.90 35.42 55347.05 88888.00 2007-07-20 05:52:16.125 201 12488.85 35.38 55347.05 88888.00 2007-07-20 05:52:16.250 201 12488.80 35.35 55347.07 88888.00 2007-07-20 05:52:16.375 201 12488.85 35.40 55347.10 88888.00 2007-07-20 05:52:16.500 201 12488.88 35.45 55347.12 88888.00 2007-07-20 05:52:16.625 201 12488.88 35.48 55347.12 88888.00 2007-07-20 05:52:16.750 201 12488.88 35.45 55347.12 88888.00 2007-07-20 05:52:16.875 201 12488.90 35.45 55347.10 88888.00 2007-07-20 05:52:17.000 201 12488.85 35.48 55347.07 88888.00 2007-07-20 05:52:17.125 201 12488.83 35.45 55347.07 88888.00 2007-07-20 05:52:17.250 201 12488.77 35.48 55347.10 88888.00 2007-07-20 05:52:17.375 201 12488.83 35.50 55347.10 88888.00 2007-07-20 05:52:17.500 201 12488.85 35.50 55347.07 88888.00 2007-07-20 05:52:17.625 201 12488.85 35.48 55347.07 88888.00 2007-07-20 05:52:17.750 201 12488.77 35.45 55347.07 88888.00 2007-07-20 05:52:17.875 201 12488.73 35.40 55347.07 88888.00 2007-07-20 05:52:18.000 201 12488.80 35.42 55347.05 88888.00 2007-07-20 05:52:18.125 201 12488.88 35.50 55347.05 88888.00 2007-07-20 05:52:18.250 201 12488.90 35.52 55347.07 88888.00 2007-07-20 05:52:18.375 201 12488.88 35.48 55347.10 88888.00 2007-07-20 05:52:18.500 201 12488.83 35.55 55347.12 88888.00 2007-07-20 05:52:18.625 201 12488.90 35.60 55347.07 88888.00 2007-07-20 05:52:18.750 201 12488.90 35.52 55347.07 88888.00 2007-07-20 05:52:18.875 201 12488.98 35.52 55347.07 88888.00 2007-07-20 05:52:19.000 201 12489.00 35.55 55347.07 88888.00 2007-07-20 05:52:19.125 201 12488.98 35.52 55347.05 88888.00 2007-07-20 05:52:19.250 201 12488.95 35.60 55347.10 88888.00 2007-07-20 05:52:19.375 201 12489.00 35.60 55347.10 88888.00 2007-07-20 05:52:19.500 201 12488.98 35.55 55347.05 88888.00 2007-07-20 05:52:19.625 201 12488.95 35.60 55347.05 88888.00 2007-07-20 05:52:19.750 201 12488.92 35.60 55347.05 88888.00 2007-07-20 05:52:19.875 201 12488.90 35.58 55347.10 88888.00 2007-07-20 05:52:20.000 201 12488.88 35.55 55347.07 88888.00 2007-07-20 05:52:20.125 201 12488.83 35.58 55347.05 88888.00 2007-07-20 05:52:20.250 201 12488.88 35.60 55347.12 88888.00 2007-07-20 05:52:20.375 201 12489.02 35.70 55347.12 88888.00 2007-07-20 05:52:20.500 201 12489.08 35.73 55347.15 88888.00 2007-07-20 05:52:20.625 201 12489.00 35.62 55347.07 88888.00 2007-07-20 05:52:20.750 201 12488.98 35.58 55347.05 88888.00 2007-07-20 05:52:20.875 201 12489.02 35.62 55347.07 88888.00 2007-07-20 05:52:21.000 201 12488.92 35.60 55347.05 88888.00 2007-07-20 05:52:21.125 201 12488.80 35.60 55347.10 88888.00 2007-07-20 05:52:21.250 201 12488.85 35.62 55347.12 88888.00 2007-07-20 05:52:21.375 201 12488.88 35.62 55347.10 88888.00 2007-07-20 05:52:21.500 201 12488.92 35.62 55347.10 88888.00 2007-07-20 05:52:21.625 201 12488.88 35.60 55347.07 88888.00 2007-07-20 05:52:21.750 201 12488.88 35.58 55347.10 88888.00 2007-07-20 05:52:21.875 201 12488.90 35.60 55347.10 88888.00 2007-07-20 05:52:22.000 201 12488.88 35.65 55347.10 88888.00 2007-07-20 05:52:22.125 201 12488.88 35.65 55347.07 88888.00 2007-07-20 05:52:22.250 201 12488.85 35.60 55347.05 88888.00 2007-07-20 05:52:22.375 201 12488.85 35.62 55347.03 88888.00 2007-07-20 05:52:22.500 201 12488.90 35.67 55347.05 88888.00 2007-07-20 05:52:22.625 201 12488.92 35.62 55347.10 88888.00 2007-07-20 05:52:22.750 201 12488.88 35.58 55347.07 88888.00 2007-07-20 05:52:22.875 201 12488.85 35.62 55347.07 88888.00 2007-07-20 05:52:23.000 201 12488.88 35.60 55347.07 88888.00 2007-07-20 05:52:23.125 201 12488.95 35.58 55347.10 88888.00 2007-07-20 05:52:23.250 201 12488.98 35.62 55347.07 88888.00 2007-07-20 05:52:23.375 201 12488.92 35.62 55347.07 88888.00 2007-07-20 05:52:23.500 201 12488.85 35.60 55347.10 88888.00 2007-07-20 05:52:23.625 201 12488.88 35.58 55347.10 88888.00 2007-07-20 05:52:23.750 201 12488.98 35.60 55347.12 88888.00 2007-07-20 05:52:23.875 201 12488.95 35.65 55347.10 88888.00 2007-07-20 05:52:24.000 201 12488.95 35.67 55347.05 88888.00 2007-07-20 05:52:24.125 201 12488.92 35.65 55347.07 88888.00 2007-07-20 05:52:24.250 201 12488.90 35.58 55347.07 88888.00 2007-07-20 05:52:24.375 201 12488.95 35.55 55347.07 88888.00 2007-07-20 05:52:24.500 201 12488.92 35.62 55347.07 88888.00 2007-07-20 05:52:24.625 201 12488.92 35.62 55347.07 88888.00 2007-07-20 05:52:24.750 201 12488.88 35.60 55347.07 88888.00 2007-07-20 05:52:24.875 201 12488.92 35.60 55347.07 88888.00 2007-07-20 05:52:25.000 201 12488.90 35.58 55347.07 88888.00 2007-07-20 05:52:25.125 201 12488.90 35.62 55347.05 88888.00 2007-07-20 05:52:25.250 201 12488.83 35.60 55347.05 88888.00 2007-07-20 05:52:25.375 201 12488.88 35.60 55347.05 88888.00 2007-07-20 05:52:25.500 201 12488.92 35.62 55347.05 88888.00 2007-07-20 05:52:25.625 201 12488.85 35.55 55347.05 88888.00 2007-07-20 05:52:25.750 201 12488.77 35.55 55347.07 88888.00 2007-07-20 05:52:25.875 201 12488.85 35.60 55347.07 88888.00 2007-07-20 05:52:26.000 201 12488.90 35.60 55347.07 88888.00 2007-07-20 05:52:26.125 201 12488.85 35.58 55347.07 88888.00 2007-07-20 05:52:26.250 201 12488.83 35.58 55347.07 88888.00 2007-07-20 05:52:26.375 201 12488.88 35.62 55347.05 88888.00 2007-07-20 05:52:26.500 201 12488.85 35.62 55347.07 88888.00 2007-07-20 05:52:26.625 201 12488.80 35.60 55347.10 88888.00 2007-07-20 05:52:26.750 201 12488.83 35.62 55347.10 88888.00 2007-07-20 05:52:26.875 201 12488.80 35.58 55347.07 88888.00 2007-07-20 05:52:27.000 201 12488.80 35.58 55347.07 88888.00 2007-07-20 05:52:27.125 201 12488.83 35.60 55347.07 88888.00 2007-07-20 05:52:27.250 201 12488.83 35.58 55347.07 88888.00 2007-07-20 05:52:27.375 201 12488.75 35.52 55347.05 88888.00 2007-07-20 05:52:27.500 201 12488.70 35.50 55347.05 88888.00 2007-07-20 05:52:27.625 201 12488.77 35.58 55347.10 88888.00 2007-07-20 05:52:27.750 201 12488.88 35.60 55347.10 88888.00 2007-07-20 05:52:27.875 201 12488.85 35.58 55347.10 88888.00 2007-07-20 05:52:28.000 201 12488.83 35.55 55347.07 88888.00 2007-07-20 05:52:28.125 201 12488.80 35.55 55347.07 88888.00 2007-07-20 05:52:28.250 201 12488.73 35.52 55347.07 88888.00 2007-07-20 05:52:28.375 201 12488.77 35.58 55347.07 88888.00 2007-07-20 05:52:28.500 201 12488.80 35.52 55347.05 88888.00 2007-07-20 05:52:28.625 201 12488.80 35.52 55347.05 88888.00 2007-07-20 05:52:28.750 201 12488.80 35.58 55347.10 88888.00 2007-07-20 05:52:28.875 201 12488.80 35.58 55347.10 88888.00 2007-07-20 05:52:29.000 201 12488.75 35.52 55347.05 88888.00 2007-07-20 05:52:29.125 201 12488.67 35.50 55347.05 88888.00 2007-07-20 05:52:29.250 201 12488.70 35.58 55347.10 88888.00 2007-07-20 05:52:29.375 201 12488.77 35.60 55347.12 88888.00 2007-07-20 05:52:29.500 201 12488.77 35.65 55347.15 88888.00 2007-07-20 05:52:29.625 201 12488.83 35.62 55347.12 88888.00 2007-07-20 05:52:29.750 201 12488.77 35.52 55347.07 88888.00 2007-07-20 05:52:29.875 201 12488.77 35.55 55347.07 88888.00 2007-07-20 05:52:30.000 201 12488.75 35.55 55347.12 88888.00 2007-07-20 05:52:30.125 201 12488.80 35.55 55347.12 88888.00 2007-07-20 05:52:30.250 201 12488.80 35.50 55347.12 88888.00 2007-07-20 05:52:30.375 201 12488.83 35.48 55347.12 88888.00 2007-07-20 05:52:30.500 201 12488.88 35.48 55347.07 88888.00 2007-07-20 05:52:30.625 201 12488.88 35.42 55347.05 88888.00 2007-07-20 05:52:30.750 201 12488.80 35.48 55347.07 88888.00 2007-07-20 05:52:30.875 201 12488.85 35.50 55347.10 88888.00 2007-07-20 05:52:31.000 201 12488.83 35.48 55347.07 88888.00 2007-07-20 05:52:31.125 201 12488.83 35.42 55347.10 88888.00 2007-07-20 05:52:31.250 201 12488.77 35.50 55347.12 88888.00 2007-07-20 05:52:31.375 201 12488.83 35.52 55347.12 88888.00 2007-07-20 05:52:31.500 201 12488.85 35.48 55347.12 88888.00 2007-07-20 05:52:31.625 201 12488.77 35.45 55347.10 88888.00 2007-07-20 05:52:31.750 201 12488.73 35.50 55347.10 88888.00 2007-07-20 05:52:31.875 201 12488.75 35.55 55347.12 88888.00 2007-07-20 05:52:32.000 201 12488.80 35.50 55347.07 88888.00 2007-07-20 05:52:32.125 201 12488.85 35.50 55347.12 88888.00 2007-07-20 05:52:32.250 201 12488.83 35.52 55347.15 88888.00 2007-07-20 05:52:32.375 201 12488.83 35.50 55347.15 88888.00 2007-07-20 05:52:32.500 201 12488.80 35.50 55347.12 88888.00 2007-07-20 05:52:32.625 201 12488.88 35.45 55347.07 88888.00 2007-07-20 05:52:32.750 201 12488.83 35.45 55347.07 88888.00 2007-07-20 05:52:32.875 201 12488.85 35.45 55347.07 88888.00 2007-07-20 05:52:33.000 201 12488.85 35.45 55347.07 88888.00 2007-07-20 05:52:33.125 201 12488.80 35.40 55347.07 88888.00 2007-07-20 05:52:33.250 201 12488.80 35.42 55347.05 88888.00 2007-07-20 05:52:33.375 201 12488.83 35.45 55347.07 88888.00 2007-07-20 05:52:33.500 201 12488.85 35.50 55347.05 88888.00 2007-07-20 05:52:33.625 201 12488.90 35.50 55347.07 88888.00 2007-07-20 05:52:33.750 201 12488.88 35.45 55347.03 88888.00 2007-07-20 05:52:33.875 201 12488.80 35.45 55347.05 88888.00 2007-07-20 05:52:34.000 201 12488.85 35.45 55347.03 88888.00 2007-07-20 05:52:34.125 201 12488.92 35.50 55347.05 88888.00 2007-07-20 05:52:34.250 201 12488.88 35.50 55347.00 88888.00 2007-07-20 05:52:34.375 201 12488.88 35.48 55347.03 88888.00 2007-07-20 05:52:34.500 201 12488.90 35.45 55347.03 88888.00 2007-07-20 05:52:34.625 201 12488.92 35.42 55347.05 88888.00 2007-07-20 05:52:34.750 201 12488.92 35.48 55347.05 88888.00 2007-07-20 05:52:34.875 201 12488.98 35.50 55347.07 88888.00 2007-07-20 05:52:35.000 201 12488.98 35.50 55347.05 88888.00 2007-07-20 05:52:35.125 201 12488.95 35.48 55347.05 88888.00 2007-07-20 05:52:35.250 201 12489.02 35.48 55347.07 88888.00 2007-07-20 05:52:35.375 201 12489.02 35.52 55347.10 88888.00 2007-07-20 05:52:35.500 201 12489.05 35.42 55347.03 88888.00 2007-07-20 05:52:35.625 201 12489.05 35.35 55347.03 88888.00 2007-07-20 05:52:35.750 201 12489.00 35.38 55347.05 88888.00 2007-07-20 05:52:35.875 201 12488.90 35.45 55347.05 88888.00 2007-07-20 05:52:36.000 201 12488.90 35.45 55347.00 88888.00 2007-07-20 05:52:36.125 201 12488.95 35.42 55347.00 88888.00 2007-07-20 05:52:36.250 201 12488.98 35.35 55347.05 88888.00 2007-07-20 05:52:36.375 201 12488.95 35.35 55347.03 88888.00 2007-07-20 05:52:36.500 201 12488.88 35.38 55347.00 88888.00 2007-07-20 05:52:36.625 201 12488.90 35.42 55347.03 88888.00 2007-07-20 05:52:36.750 201 12488.88 35.42 55347.05 88888.00 2007-07-20 05:52:36.875 201 12488.92 35.42 55347.03 88888.00 2007-07-20 05:52:37.000 201 12488.95 35.38 55346.97 88888.00 2007-07-20 05:52:37.125 201 12488.95 35.38 55346.97 88888.00 2007-07-20 05:52:37.250 201 12489.02 35.35 55347.03 88888.00 2007-07-20 05:52:37.375 201 12489.12 35.40 55347.03 88888.00 2007-07-20 05:52:37.500 201 12489.17 35.45 55347.03 88888.00 2007-07-20 05:52:37.625 201 12489.08 35.35 55347.00 88888.00 2007-07-20 05:52:37.750 201 12489.05 35.33 55346.97 88888.00 2007-07-20 05:52:37.875 201 12489.05 35.30 55346.95 88888.00 2007-07-20 05:52:38.000 201 12489.00 35.33 55346.95 88888.00 2007-07-20 05:52:38.125 201 12489.00 35.40 55346.97 88888.00 2007-07-20 05:52:38.250 201 12488.98 35.35 55346.95 88888.00 2007-07-20 05:52:38.375 201 12489.05 35.33 55346.97 88888.00 2007-07-20 05:52:38.500 201 12489.10 35.35 55346.97 88888.00 2007-07-20 05:52:38.625 201 12489.10 35.35 55346.95 88888.00 2007-07-20 05:52:38.750 201 12489.02 35.33 55346.95 88888.00 2007-07-20 05:52:38.875 201 12489.02 35.33 55346.97 88888.00 2007-07-20 05:52:39.000 201 12489.08 35.35 55346.97 88888.00 2007-07-20 05:52:39.125 201 12489.12 35.42 55346.97 88888.00 2007-07-20 05:52:39.250 201 12489.12 35.38 55346.95 88888.00 2007-07-20 05:52:39.375 201 12489.10 35.33 55346.90 88888.00 2007-07-20 05:52:39.500 201 12489.05 35.33 55346.90 88888.00 2007-07-20 05:52:39.625 201 12489.12 35.35 55346.95 88888.00 2007-07-20 05:52:39.750 201 12489.12 35.33 55346.93 88888.00 2007-07-20 05:52:39.875 201 12489.10 35.27 55346.93 88888.00 2007-07-20 05:52:40.000 201 12489.15 35.27 55346.95 88888.00 2007-07-20 05:52:40.125 201 12489.23 35.33 55346.97 88888.00 2007-07-20 05:52:40.250 201 12489.25 35.33 55346.95 88888.00 2007-07-20 05:52:40.375 201 12489.30 35.33 55346.95 88888.00 2007-07-20 05:52:40.500 201 12489.30 35.35 55347.00 88888.00 2007-07-20 05:52:40.625 201 12489.27 35.38 55347.00 88888.00 2007-07-20 05:52:40.750 201 12489.25 35.35 55346.97 88888.00 2007-07-20 05:52:40.875 201 12489.27 35.38 55346.97 88888.00 2007-07-20 05:52:41.000 201 12489.33 35.40 55346.97 88888.00 2007-07-20 05:52:41.125 201 12489.25 35.38 55346.95 88888.00 2007-07-20 05:52:41.250 201 12489.25 35.35 55346.97 88888.00 2007-07-20 05:52:41.375 201 12489.33 35.38 55346.95 88888.00 2007-07-20 05:52:41.500 201 12489.33 35.38 55346.95 88888.00 2007-07-20 05:52:41.625 201 12489.33 35.30 55346.93 88888.00 2007-07-20 05:52:41.750 201 12489.38 35.35 55346.90 88888.00 2007-07-20 05:52:41.875 201 12489.40 35.38 55346.90 88888.00 2007-07-20 05:52:42.000 201 12489.40 35.30 55346.88 88888.00 2007-07-20 05:52:42.125 201 12489.35 35.25 55346.88 88888.00 2007-07-20 05:52:42.250 201 12489.35 35.27 55346.93 88888.00 2007-07-20 05:52:42.375 201 12489.40 35.30 55346.90 88888.00 2007-07-20 05:52:42.500 201 12489.40 35.27 55346.90 88888.00 2007-07-20 05:52:42.625 201 12489.45 35.25 55346.88 88888.00 2007-07-20 05:52:42.750 201 12489.42 35.23 55346.88 88888.00 2007-07-20 05:52:42.875 201 12489.40 35.20 55346.82 88888.00 2007-07-20 05:52:43.000 201 12489.45 35.25 55346.88 88888.00 2007-07-20 05:52:43.125 201 12489.55 35.30 55346.90 88888.00 2007-07-20 05:52:43.250 201 12489.58 35.33 55346.90 88888.00 2007-07-20 05:52:43.375 201 12489.65 35.40 55346.93 88888.00 2007-07-20 05:52:43.500 201 12489.62 35.33 55346.93 88888.00 2007-07-20 05:52:43.625 201 12489.58 35.25 55346.88 88888.00 2007-07-20 05:52:43.750 201 12489.52 35.27 55346.88 88888.00 2007-07-20 05:52:43.875 201 12489.60 35.27 55346.90 88888.00 2007-07-20 05:52:44.000 201 12489.58 35.25 55346.88 88888.00 2007-07-20 05:52:44.125 201 12489.55 35.25 55346.90 88888.00 2007-07-20 05:52:44.250 201 12489.52 35.27 55346.90 88888.00 2007-07-20 05:52:44.375 201 12489.55 35.25 55346.88 88888.00 2007-07-20 05:52:44.500 201 12489.45 35.23 55346.88 88888.00 2007-07-20 05:52:44.625 201 12489.48 35.23 55346.90 88888.00 2007-07-20 05:52:44.750 201 12489.58 35.23 55346.93 88888.00 2007-07-20 05:52:44.875 201 12489.55 35.17 55346.88 88888.00 2007-07-20 05:52:45.000 201 12489.52 35.20 55346.90 88888.00 2007-07-20 05:52:45.125 201 12489.58 35.23 55346.85 88888.00 2007-07-20 05:52:45.250 201 12489.58 35.17 55346.88 88888.00 2007-07-20 05:52:45.375 201 12489.67 35.15 55346.90 88888.00 2007-07-20 05:52:45.500 201 12489.67 35.15 55346.90 88888.00 2007-07-20 05:52:45.625 201 12489.62 35.17 55346.88 88888.00 2007-07-20 05:52:45.750 201 12489.62 35.20 55346.88 88888.00 2007-07-20 05:52:45.875 201 12489.70 35.17 55346.90 88888.00 2007-07-20 05:52:46.000 201 12489.75 35.17 55346.88 88888.00 2007-07-20 05:52:46.125 201 12489.77 35.17 55346.88 88888.00 2007-07-20 05:52:46.250 201 12489.73 35.15 55346.85 88888.00 2007-07-20 05:52:46.375 201 12489.67 35.15 55346.88 88888.00 2007-07-20 05:52:46.500 201 12489.73 35.10 55346.85 88888.00 2007-07-20 05:52:46.625 201 12489.77 35.08 55346.80 88888.00 2007-07-20 05:52:46.750 201 12489.90 35.08 55346.82 88888.00 2007-07-20 05:52:46.875 201 12489.88 35.10 55346.82 88888.00 2007-07-20 05:52:47.000 201 12489.80 35.05 55346.80 88888.00 2007-07-20 05:52:47.125 201 12489.83 35.08 55346.82 88888.00 2007-07-20 05:52:47.250 201 12489.88 35.08 55346.82 88888.00 2007-07-20 05:52:47.375 201 12489.88 35.02 55346.80 88888.00 2007-07-20 05:52:47.500 201 12489.85 35.00 55346.80 88888.00 2007-07-20 05:52:47.625 201 12489.92 35.00 55346.82 88888.00 2007-07-20 05:52:47.750 201 12489.92 34.98 55346.80 88888.00 2007-07-20 05:52:47.875 201 12489.90 34.98 55346.82 88888.00 2007-07-20 05:52:48.000 201 12489.92 34.98 55346.80 88888.00 2007-07-20 05:52:48.125 201 12489.92 34.98 55346.82 88888.00 2007-07-20 05:52:48.250 201 12489.95 34.95 55346.82 88888.00 2007-07-20 05:52:48.375 201 12489.95 34.95 55346.80 88888.00 2007-07-20 05:52:48.500 201 12489.92 34.98 55346.78 88888.00 2007-07-20 05:52:48.625 201 12489.98 34.98 55346.78 88888.00 2007-07-20 05:52:48.750 201 12490.00 35.00 55346.75 88888.00 2007-07-20 05:52:48.875 201 12490.00 34.98 55346.78 88888.00 2007-07-20 05:52:49.000 201 12490.00 34.90 55346.75 88888.00 2007-07-20 05:52:49.125 201 12490.02 34.85 55346.75 88888.00 2007-07-20 05:52:49.250 201 12490.08 34.88 55346.82 88888.00 2007-07-20 05:52:49.375 201 12490.17 34.90 55346.82 88888.00 2007-07-20 05:52:49.500 201 12490.15 34.88 55346.82 88888.00 2007-07-20 05:52:49.625 201 12490.08 34.85 55346.82 88888.00 2007-07-20 05:52:49.750 201 12490.08 34.85 55346.80 88888.00 2007-07-20 05:52:49.875 201 12490.08 34.85 55346.80 88888.00 2007-07-20 05:52:50.000 201 12490.15 34.95 55346.80 88888.00 2007-07-20 05:52:50.125 201 12490.15 34.92 55346.82 88888.00 2007-07-20 05:52:50.250 201 12490.12 34.90 55346.80 88888.00 2007-07-20 05:52:50.375 201 12490.23 34.92 55346.78 88888.00 2007-07-20 05:52:50.500 201 12490.25 34.88 55346.78 88888.00 2007-07-20 05:52:50.625 201 12490.27 34.80 55346.72 88888.00 2007-07-20 05:52:50.750 201 12490.20 34.75 55346.72 88888.00 2007-07-20 05:52:50.875 201 12490.17 34.75 55346.75 88888.00 2007-07-20 05:52:51.000 201 12490.15 34.80 55346.78 88888.00 2007-07-20 05:52:51.125 201 12490.17 34.77 55346.78 88888.00 2007-07-20 05:52:51.250 201 12490.15 34.73 55346.75 88888.00 2007-07-20 05:52:51.375 201 12490.20 34.73 55346.78 88888.00 2007-07-20 05:52:51.500 201 12490.20 34.75 55346.78 88888.00 2007-07-20 05:52:51.625 201 12490.17 34.77 55346.78 88888.00 2007-07-20 05:52:51.750 201 12490.20 34.80 55346.75 88888.00 2007-07-20 05:52:51.875 201 12490.25 34.77 55346.75 88888.00 2007-07-20 05:52:52.000 201 12490.25 34.73 55346.75 88888.00 2007-07-20 05:52:52.125 201 12490.27 34.70 55346.75 88888.00 2007-07-20 05:52:52.250 201 12490.33 34.65 55346.75 88888.00 2007-07-20 05:52:52.375 201 12490.33 34.62 55346.72 88888.00 2007-07-20 05:52:52.500 201 12490.35 34.67 55346.70 88888.00 2007-07-20 05:52:52.625 201 12490.33 34.70 55346.70 88888.00 2007-07-20 05:52:52.750 201 12490.33 34.65 55346.70 88888.00 2007-07-20 05:52:52.875 201 12490.42 34.67 55346.75 88888.00 2007-07-20 05:52:53.000 201 12490.45 34.70 55346.72 88888.00 2007-07-20 05:52:53.125 201 12490.42 34.60 55346.70 88888.00 2007-07-20 05:52:53.250 201 12490.38 34.52 55346.72 88888.00 2007-07-20 05:52:53.375 201 12490.42 34.58 55346.72 88888.00 2007-07-20 05:52:53.500 201 12490.52 34.62 55346.75 88888.00 2007-07-20 05:52:53.625 201 12490.58 34.70 55346.72 88888.00 2007-07-20 05:52:53.750 201 12490.55 34.60 55346.70 88888.00 2007-07-20 05:52:53.875 201 12490.58 34.58 55346.68 88888.00 2007-07-20 05:52:54.000 201 12490.52 34.52 55346.70 88888.00 2007-07-20 05:52:54.125 201 12490.50 34.50 55346.70 88888.00 2007-07-20 05:52:54.250 201 12490.52 34.52 55346.68 88888.00 2007-07-20 05:52:54.375 201 12490.52 34.52 55346.72 88888.00 2007-07-20 05:52:54.500 201 12490.60 34.50 55346.72 88888.00 2007-07-20 05:52:54.625 201 12490.58 34.45 55346.68 88888.00 2007-07-20 05:52:54.750 201 12490.52 34.45 55346.65 88888.00 2007-07-20 05:52:54.875 201 12490.55 34.45 55346.65 88888.00 2007-07-20 05:52:55.000 201 12490.58 34.48 55346.65 88888.00 2007-07-20 05:52:55.125 201 12490.62 34.45 55346.65 88888.00 2007-07-20 05:52:55.250 201 12490.67 34.48 55346.70 88888.00 2007-07-20 05:52:55.375 201 12490.77 34.48 55346.70 88888.00 2007-07-20 05:52:55.500 201 12490.75 34.50 55346.68 88888.00 2007-07-20 05:52:55.625 201 12490.75 34.45 55346.70 88888.00 2007-07-20 05:52:55.750 201 12490.77 34.45 55346.68 88888.00 2007-07-20 05:52:55.875 201 12490.75 34.42 55346.65 88888.00 2007-07-20 05:52:56.000 201 12490.73 34.40 55346.62 88888.00 2007-07-20 05:52:56.125 201 12490.75 34.38 55346.68 88888.00 2007-07-20 05:52:56.250 201 12490.77 34.35 55346.62 88888.00 2007-07-20 05:52:56.375 201 12490.83 34.33 55346.62 88888.00 2007-07-20 05:52:56.500 201 12490.80 34.35 55346.60 88888.00 2007-07-20 05:52:56.625 201 12490.83 34.38 55346.62 88888.00 2007-07-20 05:52:56.750 201 12490.77 34.35 55346.60 88888.00 2007-07-20 05:52:56.875 201 12490.88 34.33 55346.65 88888.00 2007-07-20 05:52:57.000 201 12491.00 34.35 55346.65 88888.00 2007-07-20 05:52:57.125 201 12490.98 34.38 55346.65 88888.00 2007-07-20 05:52:57.250 201 12490.85 34.35 55346.62 88888.00 2007-07-20 05:52:57.375 201 12490.85 34.33 55346.60 88888.00 2007-07-20 05:52:57.500 201 12490.88 34.30 55346.60 88888.00 2007-07-20 05:52:57.625 201 12491.00 34.30 55346.60 88888.00 2007-07-20 05:52:57.750 201 12491.08 34.27 55346.57 88888.00 2007-07-20 05:52:57.875 201 12491.05 34.27 55346.57 88888.00 2007-07-20 05:52:58.000 201 12491.10 34.30 55346.57 88888.00 2007-07-20 05:52:58.125 201 12491.10 34.30 55346.60 88888.00 2007-07-20 05:52:58.250 201 12491.05 34.23 55346.57 88888.00 2007-07-20 05:52:58.375 201 12491.02 34.17 55346.53 88888.00 2007-07-20 05:52:58.500 201 12491.08 34.20 55346.57 88888.00 2007-07-20 05:52:58.625 201 12491.10 34.25 55346.57 88888.00 2007-07-20 05:52:58.750 201 12491.12 34.20 55346.60 88888.00 2007-07-20 05:52:58.875 201 12491.23 34.17 55346.57 88888.00 2007-07-20 05:52:59.000 201 12491.27 34.17 55346.57 88888.00 2007-07-20 05:52:59.125 201 12491.25 34.15 55346.60 88888.00 2007-07-20 05:52:59.250 201 12491.23 34.15 55346.55 88888.00 2007-07-20 05:52:59.375 201 12491.20 34.17 55346.60 88888.00 2007-07-20 05:52:59.500 201 12491.15 34.20 55346.57 88888.00 2007-07-20 05:52:59.625 201 12491.20 34.17 55346.55 88888.00 2007-07-20 05:52:59.750 201 12491.20 34.08 55346.53 88888.00 2007-07-20 05:52:59.875 201 12491.20 34.08 55346.57 88888.00 2007-07-20 05:53:00.000 201 12491.20 34.17 55346.57 88888.00 2007-07-20 05:53:00.125 201 12491.17 34.15 55346.60 88888.00 2007-07-20 05:53:00.250 201 12491.17 34.05 55346.60 88888.00 2007-07-20 05:53:00.375 201 12491.23 34.08 55346.55 88888.00 2007-07-20 05:53:00.500 201 12491.15 34.02 55346.55 88888.00 2007-07-20 05:53:00.625 201 12491.17 34.00 55346.55 88888.00 2007-07-20 05:53:00.750 201 12491.23 34.05 55346.57 88888.00 2007-07-20 05:53:00.875 201 12491.23 34.10 55346.60 88888.00 2007-07-20 05:53:01.000 201 12491.27 34.10 55346.60 88888.00 2007-07-20 05:53:01.125 201 12491.35 34.05 55346.55 88888.00 2007-07-20 05:53:01.250 201 12491.20 33.98 55346.55 88888.00 2007-07-20 05:53:01.375 201 12491.25 33.98 55346.57 88888.00 2007-07-20 05:53:01.500 201 12491.33 33.98 55346.60 88888.00 2007-07-20 05:53:01.625 201 12491.35 34.00 55346.55 88888.00 2007-07-20 05:53:01.750 201 12491.40 34.02 55346.57 88888.00 2007-07-20 05:53:01.875 201 12491.52 34.00 55346.57 88888.00 2007-07-20 05:53:02.000 201 12491.52 33.98 55346.55 88888.00 2007-07-20 05:53:02.125 201 12491.42 33.92 55346.57 88888.00 2007-07-20 05:53:02.250 201 12491.30 33.95 55346.57 88888.00 2007-07-20 05:53:02.375 201 12491.35 33.95 55346.55 88888.00 2007-07-20 05:53:02.500 201 12491.42 33.98 55346.57 88888.00 2007-07-20 05:53:02.625 201 12491.40 33.98 55346.57 88888.00 2007-07-20 05:53:02.750 201 12491.33 33.98 55346.60 88888.00 2007-07-20 05:53:02.875 201 12491.35 33.95 55346.55 88888.00 2007-07-20 05:53:03.000 201 12491.52 33.92 55346.60 88888.00 2007-07-20 05:53:03.125 201 12491.58 33.92 55346.57 88888.00 2007-07-20 05:53:03.250 201 12491.58 33.90 55346.57 88888.00 2007-07-20 05:53:03.375 201 12491.60 33.92 55346.60 88888.00 2007-07-20 05:53:03.500 201 12491.62 33.95 55346.62 88888.00 2007-07-20 05:53:03.625 201 12491.60 33.98 55346.60 88888.00 2007-07-20 05:53:03.750 201 12491.58 33.95 55346.57 88888.00 2007-07-20 05:53:03.875 201 12491.52 33.92 55346.57 88888.00 2007-07-20 05:53:04.000 201 12491.55 33.92 55346.55 88888.00 2007-07-20 05:53:04.125 201 12491.55 33.90 55346.57 88888.00 2007-07-20 05:53:04.250 201 12491.58 33.90 55346.55 88888.00 2007-07-20 05:53:04.375 201 12491.62 33.88 55346.53 88888.00 2007-07-20 05:53:04.500 201 12491.58 33.83 55346.53 88888.00 2007-07-20 05:53:04.625 201 12491.48 33.83 55346.53 88888.00 2007-07-20 05:53:04.750 201 12491.52 33.83 55346.53 88888.00 2007-07-20 05:53:04.875 201 12491.55 33.77 55346.53 88888.00 2007-07-20 05:53:05.000 201 12491.58 33.77 55346.50 88888.00 2007-07-20 05:53:05.125 201 12491.55 33.77 55346.53 88888.00 2007-07-20 05:53:05.250 201 12491.58 33.80 55346.55 88888.00 2007-07-20 05:53:05.375 201 12491.60 33.80 55346.57 88888.00 2007-07-20 05:53:05.500 201 12491.60 33.77 55346.53 88888.00 2007-07-20 05:53:05.625 201 12491.58 33.73 55346.55 88888.00 2007-07-20 05:53:05.750 201 12491.65 33.77 55346.55 88888.00 2007-07-20 05:53:05.875 201 12491.70 33.80 55346.53 88888.00 2007-07-20 05:53:06.000 201 12491.60 33.70 55346.47 88888.00 2007-07-20 05:53:06.125 201 12491.62 33.73 55346.50 88888.00 2007-07-20 05:53:06.250 201 12491.70 33.77 55346.53 88888.00 2007-07-20 05:53:06.375 201 12491.73 33.77 55346.53 88888.00 2007-07-20 05:53:06.500 201 12491.65 33.70 55346.50 88888.00 2007-07-20 05:53:06.625 201 12491.65 33.67 55346.47 88888.00 2007-07-20 05:53:06.750 201 12491.75 33.67 55346.53 88888.00 2007-07-20 05:53:06.875 201 12491.73 33.70 55346.50 88888.00 2007-07-20 05:53:07.000 201 12491.80 33.80 55346.53 88888.00 2007-07-20 05:53:07.125 201 12491.80 33.75 55346.53 88888.00 2007-07-20 05:53:07.250 201 12491.85 33.70 55346.50 88888.00 2007-07-20 05:53:07.375 201 12491.85 33.70 55346.50 88888.00 2007-07-20 05:53:07.500 201 12491.83 33.75 55346.53 88888.00 2007-07-20 05:53:07.625 201 12491.88 33.73 55346.55 88888.00 2007-07-20 05:53:07.750 201 12491.85 33.70 55346.50 88888.00 2007-07-20 05:53:07.875 201 12491.83 33.70 55346.47 88888.00 2007-07-20 05:53:08.000 201 12491.83 33.73 55346.45 88888.00 2007-07-20 05:53:08.125 201 12491.85 33.75 55346.47 88888.00 2007-07-20 05:53:08.250 201 12491.83 33.73 55346.47 88888.00 2007-07-20 05:53:08.375 201 12491.83 33.70 55346.53 88888.00 2007-07-20 05:53:08.500 201 12491.90 33.67 55346.53 88888.00 2007-07-20 05:53:08.625 201 12491.95 33.70 55346.53 88888.00 2007-07-20 05:53:08.750 201 12492.00 33.77 55346.53 88888.00 2007-07-20 05:53:08.875 201 12492.00 33.77 55346.53 88888.00 2007-07-20 05:53:09.000 201 12491.92 33.75 55346.50 88888.00 2007-07-20 05:53:09.125 201 12491.95 33.65 55346.47 88888.00 2007-07-20 05:53:09.250 201 12492.00 33.65 55346.45 88888.00 2007-07-20 05:53:09.375 201 12492.02 33.65 55346.45 88888.00 2007-07-20 05:53:09.500 201 12492.02 33.70 55346.47 88888.00 2007-07-20 05:53:09.625 201 12492.02 33.67 55346.47 88888.00 2007-07-20 05:53:09.750 201 12492.02 33.67 55346.47 88888.00 2007-07-20 05:53:09.875 201 12492.05 33.67 55346.47 88888.00 2007-07-20 05:53:10.000 201 12492.08 33.70 55346.50 88888.00 2007-07-20 05:53:10.125 201 12492.10 33.65 55346.50 88888.00 2007-07-20 05:53:10.250 201 12492.15 33.60 55346.47 88888.00 2007-07-20 05:53:10.375 201 12492.20 33.65 55346.45 88888.00 2007-07-20 05:53:10.500 201 12492.20 33.70 55346.45 88888.00 2007-07-20 05:53:10.625 201 12492.17 33.67 55346.43 88888.00 2007-07-20 05:53:10.750 201 12492.17 33.62 55346.43 88888.00 2007-07-20 05:53:10.875 201 12492.23 33.62 55346.43 88888.00 2007-07-20 05:53:11.000 201 12492.30 33.65 55346.43 88888.00 2007-07-20 05:53:11.125 201 12492.33 33.65 55346.45 88888.00 2007-07-20 05:53:11.250 201 12492.25 33.65 55346.45 88888.00 2007-07-20 05:53:11.375 201 12492.27 33.62 55346.43 88888.00 2007-07-20 05:53:11.500 201 12492.35 33.62 55346.45 88888.00 2007-07-20 05:53:11.625 201 12492.35 33.62 55346.45 88888.00 2007-07-20 05:53:11.750 201 12492.38 33.60 55346.45 88888.00 2007-07-20 05:53:11.875 201 12492.42 33.60 55346.45 88888.00 2007-07-20 05:53:12.000 201 12492.50 33.58 55346.45 88888.00 2007-07-20 05:53:12.125 201 12492.50 33.62 55346.43 88888.00 2007-07-20 05:53:12.250 201 12492.45 33.60 55346.45 88888.00 2007-07-20 05:53:12.375 201 12492.50 33.62 55346.45 88888.00 2007-07-20 05:53:12.500 201 12492.50 33.62 55346.40 88888.00 2007-07-20 05:53:12.625 201 12492.50 33.62 55346.38 88888.00 2007-07-20 05:53:12.750 201 12492.50 33.55 55346.40 88888.00 2007-07-20 05:53:12.875 201 12492.58 33.55 55346.43 88888.00 2007-07-20 05:53:13.000 201 12492.60 33.55 55346.40 88888.00 2007-07-20 05:53:13.125 201 12492.52 33.52 55346.40 88888.00 2007-07-20 05:53:13.250 201 12492.42 33.58 55346.43 88888.00 2007-07-20 05:53:13.375 201 12492.48 33.62 55346.40 88888.00 2007-07-20 05:53:13.500 201 12492.52 33.60 55346.38 88888.00 2007-07-20 05:53:13.625 201 12492.58 33.60 55346.40 88888.00 2007-07-20 05:53:13.750 201 12492.58 33.65 55346.40 88888.00 2007-07-20 05:53:13.875 201 12492.62 33.65 55346.40 88888.00 2007-07-20 05:53:14.000 201 12492.62 33.65 55346.40 88888.00 2007-07-20 05:53:14.125 201 12492.58 33.62 55346.40 88888.00 2007-07-20 05:53:14.250 201 12492.52 33.60 55346.40 88888.00 2007-07-20 05:53:14.375 201 12492.58 33.62 55346.40 88888.00 2007-07-20 05:53:14.500 201 12492.55 33.65 55346.40 88888.00 2007-07-20 05:53:14.625 201 12492.55 33.60 55346.40 88888.00 2007-07-20 05:53:14.750 201 12492.55 33.62 55346.40 88888.00 2007-07-20 05:53:14.875 201 12492.65 33.67 55346.38 88888.00 2007-07-20 05:53:15.000 201 12492.73 33.62 55346.35 88888.00 2007-07-20 05:53:15.125 201 12492.73 33.62 55346.38 88888.00 2007-07-20 05:53:15.250 201 12492.70 33.62 55346.40 88888.00 2007-07-20 05:53:15.375 201 12492.67 33.65 55346.43 88888.00 2007-07-20 05:53:15.500 201 12492.65 33.62 55346.43 88888.00 2007-07-20 05:53:15.625 201 12492.67 33.62 55346.38 88888.00 2007-07-20 05:53:15.750 201 12492.80 33.65 55346.40 88888.00 2007-07-20 05:53:15.875 201 12492.83 33.62 55346.40 88888.00 2007-07-20 05:53:16.000 201 12492.83 33.60 55346.38 88888.00 2007-07-20 05:53:16.125 201 12492.80 33.62 55346.40 88888.00 2007-07-20 05:53:16.250 201 12492.80 33.62 55346.40 88888.00 2007-07-20 05:53:16.375 201 12492.92 33.67 55346.38 88888.00 2007-07-20 05:53:16.500 201 12492.95 33.65 55346.40 88888.00 2007-07-20 05:53:16.625 201 12492.88 33.62 55346.40 88888.00 2007-07-20 05:53:16.750 201 12492.85 33.67 55346.38 88888.00 2007-07-20 05:53:16.875 201 12492.85 33.70 55346.35 88888.00 2007-07-20 05:53:17.000 201 12492.80 33.65 55346.35 88888.00 2007-07-20 05:53:17.125 201 12492.85 33.62 55346.35 88888.00 2007-07-20 05:53:17.250 201 12492.85 33.62 55346.35 88888.00 2007-07-20 05:53:17.375 201 12492.88 33.65 55346.32 88888.00 2007-07-20 05:53:17.500 201 12492.90 33.70 55346.35 88888.00 2007-07-20 05:53:17.625 201 12492.90 33.65 55346.35 88888.00 2007-07-20 05:53:17.750 201 12492.92 33.70 55346.35 88888.00 2007-07-20 05:53:17.875 201 12493.00 33.73 55346.32 88888.00 2007-07-20 05:53:18.000 201 12493.05 33.73 55346.32 88888.00 2007-07-20 05:53:18.125 201 12492.98 33.70 55346.38 88888.00 2007-07-20 05:53:18.250 201 12493.02 33.77 55346.40 88888.00 2007-07-20 05:53:18.375 201 12493.12 33.80 55346.40 88888.00 2007-07-20 05:53:18.500 201 12493.08 33.75 55346.38 88888.00 2007-07-20 05:53:18.625 201 12493.02 33.73 55346.35 88888.00 2007-07-20 05:53:18.750 201 12493.08 33.70 55346.35 88888.00 2007-07-20 05:53:18.875 201 12493.05 33.75 55346.35 88888.00 2007-07-20 05:53:19.000 201 12493.17 33.75 55346.35 88888.00 2007-07-20 05:53:19.125 201 12493.20 33.75 55346.35 88888.00 2007-07-20 05:53:19.250 201 12493.23 33.77 55346.38 88888.00 2007-07-20 05:53:19.375 201 12493.25 33.80 55346.38 88888.00 2007-07-20 05:53:19.500 201 12493.17 33.77 55346.32 88888.00 2007-07-20 05:53:19.625 201 12493.15 33.73 55346.30 88888.00 2007-07-20 05:53:19.750 201 12493.10 33.70 55346.32 88888.00 2007-07-20 05:53:19.875 201 12493.10 33.77 55346.35 88888.00 2007-07-20 05:53:20.000 201 12493.12 33.77 55346.38 88888.00 2007-07-20 05:53:20.125 201 12493.17 33.80 55346.38 88888.00 2007-07-20 05:53:20.250 201 12493.15 33.77 55346.35 88888.00 2007-07-20 05:53:20.375 201 12493.20 33.75 55346.35 88888.00 2007-07-20 05:53:20.500 201 12493.23 33.80 55346.35 88888.00 2007-07-20 05:53:20.625 201 12493.25 33.77 55346.35 88888.00 2007-07-20 05:53:20.750 201 12493.30 33.77 55346.35 88888.00 2007-07-20 05:53:20.875 201 12493.27 33.83 55346.35 88888.00 2007-07-20 05:53:21.000 201 12493.15 33.80 55346.38 88888.00 2007-07-20 05:53:21.125 201 12493.12 33.75 55346.38 88888.00 2007-07-20 05:53:21.250 201 12493.15 33.77 55346.35 88888.00 2007-07-20 05:53:21.375 201 12493.20 33.77 55346.35 88888.00 2007-07-20 05:53:21.500 201 12493.23 33.75 55346.35 88888.00 2007-07-20 05:53:21.625 201 12493.33 33.80 55346.35 88888.00 2007-07-20 05:53:21.750 201 12493.30 33.73 55346.32 88888.00 2007-07-20 05:53:21.875 201 12493.35 33.77 55346.32 88888.00 2007-07-20 05:53:22.000 201 12493.27 33.83 55346.32 88888.00 2007-07-20 05:53:22.125 201 12493.27 33.80 55346.32 88888.00 2007-07-20 05:53:22.250 201 12493.23 33.75 55346.35 88888.00 2007-07-20 05:53:22.375 201 12493.30 33.77 55346.35 88888.00 2007-07-20 05:53:22.500 201 12493.33 33.83 55346.35 88888.00 2007-07-20 05:53:22.625 201 12493.27 33.83 55346.32 88888.00 2007-07-20 05:53:22.750 201 12493.20 33.77 55346.35 88888.00 2007-07-20 05:53:22.875 201 12493.23 33.80 55346.38 88888.00 2007-07-20 05:53:23.000 201 12493.25 33.83 55346.32 88888.00 2007-07-20 05:53:23.125 201 12493.25 33.85 55346.35 88888.00 2007-07-20 05:53:23.250 201 12493.30 33.80 55346.38 88888.00 2007-07-20 05:53:23.375 201 12493.33 33.77 55346.35 88888.00 2007-07-20 05:53:23.500 201 12493.33 33.75 55346.32 88888.00 2007-07-20 05:53:23.625 201 12493.38 33.80 55346.32 88888.00 2007-07-20 05:53:23.750 201 12493.38 33.83 55346.38 88888.00 2007-07-20 05:53:23.875 201 12493.35 33.83 55346.38 88888.00 2007-07-20 05:53:24.000 201 12493.35 33.83 55346.38 88888.00 2007-07-20 05:53:24.125 201 12493.35 33.83 55346.38 88888.00 2007-07-20 05:53:24.250 201 12493.33 33.80 55346.35 88888.00 2007-07-20 05:53:24.375 201 12493.40 33.88 55346.38 88888.00 2007-07-20 05:53:24.500 201 12493.40 33.88 55346.38 88888.00 2007-07-20 05:53:24.625 201 12493.40 33.88 55346.35 88888.00 2007-07-20 05:53:24.750 201 12493.40 33.88 55346.35 88888.00 2007-07-20 05:53:24.875 201 12493.38 33.90 55346.35 88888.00 2007-07-20 05:53:25.000 201 12493.40 33.90 55346.38 88888.00 2007-07-20 05:53:25.125 201 12493.42 33.88 55346.38 88888.00 2007-07-20 05:53:25.250 201 12493.38 33.88 55346.35 88888.00 2007-07-20 05:53:25.375 201 12493.42 33.90 55346.35 88888.00 2007-07-20 05:53:25.500 201 12493.45 33.90 55346.35 88888.00 2007-07-20 05:53:25.625 201 12493.45 33.80 55346.35 88888.00 2007-07-20 05:53:25.750 201 12493.40 33.80 55346.32 88888.00 2007-07-20 05:53:25.875 201 12493.40 33.85 55346.32 88888.00 2007-07-20 05:53:26.000 201 12493.42 33.88 55346.32 88888.00 2007-07-20 05:53:26.125 201 12493.45 33.92 55346.35 88888.00 2007-07-20 05:53:26.250 201 12493.48 33.92 55346.35 88888.00 2007-07-20 05:53:26.375 201 12493.55 33.88 55346.35 88888.00 2007-07-20 05:53:26.500 201 12493.50 33.85 55346.35 88888.00 2007-07-20 05:53:26.625 201 12493.45 33.85 55346.32 88888.00 2007-07-20 05:53:26.750 201 12493.45 33.88 55346.35 88888.00 2007-07-20 05:53:26.875 201 12493.40 33.88 55346.30 88888.00 2007-07-20 05:53:27.000 201 12493.45 33.88 55346.30 88888.00 2007-07-20 05:53:27.125 201 12493.52 33.88 55346.35 88888.00 2007-07-20 05:53:27.250 201 12493.48 33.88 55346.35 88888.00 2007-07-20 05:53:27.375 201 12493.48 33.92 55346.35 88888.00 2007-07-20 05:53:27.500 201 12493.45 33.92 55346.38 88888.00 2007-07-20 05:53:27.625 201 12493.48 33.95 55346.35 88888.00 2007-07-20 05:53:27.750 201 12493.55 33.90 55346.32 88888.00 2007-07-20 05:53:27.875 201 12493.55 33.88 55346.32 88888.00 2007-07-20 05:53:28.000 201 12493.55 33.90 55346.32 88888.00 2007-07-20 05:53:28.125 201 12493.50 33.95 55346.38 88888.00 2007-07-20 05:53:28.250 201 12493.48 33.88 55346.38 88888.00 2007-07-20 05:53:28.375 201 12493.50 33.85 55346.35 88888.00 2007-07-20 05:53:28.500 201 12493.50 33.85 55346.38 88888.00 2007-07-20 05:53:28.625 201 12493.55 33.90 55346.38 88888.00 2007-07-20 05:53:28.750 201 12493.58 33.88 55346.35 88888.00 2007-07-20 05:53:28.875 201 12493.55 33.88 55346.32 88888.00 2007-07-20 05:53:29.000 201 12493.52 33.83 55346.32 88888.00 2007-07-20 05:53:29.125 201 12493.58 33.90 55346.35 88888.00 2007-07-20 05:53:29.250 201 12493.52 33.88 55346.35 88888.00 2007-07-20 05:53:29.375 201 12493.52 33.85 55346.35 88888.00 2007-07-20 05:53:29.500 201 12493.55 33.85 55346.38 88888.00 2007-07-20 05:53:29.625 201 12493.60 33.80 55346.38 88888.00 2007-07-20 05:53:29.750 201 12493.60 33.80 55346.40 88888.00 2007-07-20 05:53:29.875 201 12493.58 33.88 55346.43 88888.00 2007-07-20 05:53:30.000 201 12493.55 33.88 55346.38 88888.00 2007-07-20 05:53:30.125 201 12493.58 33.88 55346.38 88888.00 2007-07-20 05:53:30.250 201 12493.55 33.85 55346.38 88888.00 2007-07-20 05:53:30.375 201 12493.55 33.83 55346.38 88888.00 2007-07-20 05:53:30.500 201 12493.62 33.85 55346.38 88888.00 2007-07-20 05:53:30.625 201 12493.62 33.83 55346.38 88888.00 2007-07-20 05:53:30.750 201 12493.60 33.85 55346.38 88888.00 2007-07-20 05:53:30.875 201 12493.62 33.80 55346.38 88888.00 2007-07-20 05:53:31.000 201 12493.58 33.77 55346.35 88888.00 2007-07-20 05:53:31.125 201 12493.50 33.83 55346.38 88888.00 2007-07-20 05:53:31.250 201 12493.42 33.83 55346.35 88888.00 2007-07-20 05:53:31.375 201 12493.50 33.83 55346.35 88888.00 2007-07-20 05:53:31.500 201 12493.55 33.88 55346.35 88888.00 2007-07-20 05:53:31.625 201 12493.60 33.85 55346.38 88888.00 2007-07-20 05:53:31.750 201 12493.58 33.77 55346.38 88888.00 2007-07-20 05:53:31.875 201 12493.58 33.80 55346.38 88888.00 2007-07-20 05:53:32.000 201 12493.65 33.77 55346.38 88888.00 2007-07-20 05:53:32.125 201 12493.65 33.75 55346.38 88888.00 2007-07-20 05:53:32.250 201 12493.55 33.77 55346.38 88888.00 2007-07-20 05:53:32.375 201 12493.55 33.80 55346.40 88888.00 2007-07-20 05:53:32.500 201 12493.62 33.85 55346.45 88888.00 2007-07-20 05:53:32.625 201 12493.60 33.85 55346.43 88888.00 2007-07-20 05:53:32.750 201 12493.55 33.75 55346.40 88888.00 2007-07-20 05:53:32.875 201 12493.58 33.70 55346.40 88888.00 2007-07-20 05:53:33.000 201 12493.50 33.73 55346.40 88888.00 2007-07-20 05:53:33.125 201 12493.42 33.70 55346.43 88888.00 2007-07-20 05:53:33.250 201 12493.42 33.70 55346.43 88888.00 2007-07-20 05:53:33.375 201 12493.48 33.73 55346.43 88888.00 2007-07-20 05:53:33.500 201 12493.45 33.67 55346.40 88888.00 2007-07-20 05:53:33.625 201 12493.42 33.65 55346.40 88888.00 2007-07-20 05:53:33.750 201 12493.52 33.73 55346.45 88888.00 2007-07-20 05:53:33.875 201 12493.60 33.73 55346.47 88888.00 2007-07-20 05:53:34.000 201 12493.62 33.70 55346.47 88888.00 2007-07-20 05:53:34.125 201 12493.58 33.73 55346.50 88888.00 2007-07-20 05:53:34.250 201 12493.50 33.67 55346.47 88888.00 2007-07-20 05:53:34.375 201 12493.55 33.73 55346.47 88888.00 2007-07-20 05:53:34.500 201 12493.58 33.70 55346.50 88888.00 2007-07-20 05:53:34.625 201 12493.60 33.65 55346.47 88888.00 2007-07-20 05:53:34.750 201 12493.60 33.67 55346.45 88888.00 2007-07-20 05:53:34.875 201 12493.52 33.67 55346.50 88888.00 2007-07-20 05:53:35.000 201 12493.50 33.65 55346.47 88888.00 2007-07-20 05:53:35.125 201 12493.55 33.67 55346.50 88888.00 2007-07-20 05:53:35.250 201 12493.58 33.60 55346.47 88888.00 2007-07-20 05:53:35.375 201 12493.58 33.62 55346.45 88888.00 2007-07-20 05:53:35.500 201 12493.58 33.65 55346.43 88888.00 2007-07-20 05:53:35.625 201 12493.55 33.65 55346.45 88888.00 2007-07-20 05:53:35.750 201 12493.52 33.65 55346.43 88888.00 2007-07-20 05:53:35.875 201 12493.50 33.62 55346.45 88888.00 2007-07-20 05:53:36.000 201 12493.52 33.60 55346.45 88888.00 2007-07-20 05:53:36.125 201 12493.48 33.58 55346.47 88888.00 2007-07-20 05:53:36.250 201 12493.45 33.58 55346.53 88888.00 2007-07-20 05:53:36.375 201 12493.48 33.58 55346.47 88888.00 2007-07-20 05:53:36.500 201 12493.48 33.60 55346.47 88888.00 2007-07-20 05:53:36.625 201 12493.45 33.60 55346.50 88888.00 2007-07-20 05:53:36.750 201 12493.42 33.60 55346.55 88888.00 2007-07-20 05:53:36.875 201 12493.38 33.55 55346.53 88888.00 2007-07-20 05:53:37.000 201 12493.42 33.52 55346.47 88888.00 2007-07-20 05:53:37.125 201 12493.42 33.50 55346.50 88888.00 2007-07-20 05:53:37.250 201 12493.35 33.52 55346.50 88888.00 2007-07-20 05:53:37.375 201 12493.40 33.55 55346.50 88888.00 2007-07-20 05:53:37.500 201 12493.40 33.52 55346.53 88888.00 2007-07-20 05:53:37.625 201 12493.42 33.50 55346.53 88888.00 2007-07-20 05:53:37.750 201 12493.45 33.48 55346.50 88888.00 2007-07-20 05:53:37.875 201 12493.38 33.40 55346.45 88888.00 2007-07-20 05:53:38.000 201 12493.38 33.48 55346.47 88888.00 2007-07-20 05:53:38.125 201 12493.35 33.50 55346.50 88888.00 2007-07-20 05:53:38.250 201 12493.38 33.50 55346.55 88888.00 2007-07-20 05:53:38.375 201 12493.48 33.50 55346.55 88888.00 2007-07-20 05:53:38.500 201 12493.52 33.55 55346.57 88888.00 2007-07-20 05:53:38.625 201 12493.42 33.52 55346.57 88888.00 2007-07-20 05:53:38.750 201 12493.42 33.50 55346.62 88888.00 2007-07-20 05:53:38.875 201 12493.40 33.45 55346.60 88888.00 2007-07-20 05:53:39.000 201 12493.42 33.40 55346.57 88888.00 2007-07-20 05:53:39.125 201 12493.52 33.45 55346.60 88888.00 2007-07-20 05:53:39.250 201 12493.48 33.45 55346.62 88888.00 2007-07-20 05:53:39.375 201 12493.42 33.38 55346.57 88888.00 2007-07-20 05:53:39.500 201 12493.40 33.40 55346.62 88888.00 2007-07-20 05:53:39.625 201 12493.40 33.45 55346.65 88888.00 2007-07-20 05:53:39.750 201 12493.45 33.48 55346.68 88888.00 2007-07-20 05:53:39.875 201 12493.40 33.40 55346.65 88888.00 2007-07-20 05:53:40.000 201 12493.33 33.33 55346.62 88888.00 2007-07-20 05:53:40.125 201 12493.35 33.35 55346.65 88888.00 2007-07-20 05:53:40.250 201 12493.38 33.38 55346.65 88888.00 2007-07-20 05:53:40.375 201 12493.35 33.40 55346.62 88888.00 2007-07-20 05:53:40.500 201 12493.27 33.33 55346.62 88888.00 2007-07-20 05:53:40.625 201 12493.33 33.33 55346.62 88888.00 2007-07-20 05:53:40.750 201 12493.38 33.38 55346.65 88888.00 2007-07-20 05:53:40.875 201 12493.35 33.38 55346.60 88888.00 2007-07-20 05:53:41.000 201 12493.30 33.33 55346.57 88888.00 2007-07-20 05:53:41.125 201 12493.27 33.30 55346.60 88888.00 2007-07-20 05:53:41.250 201 12493.20 33.30 55346.60 88888.00 2007-07-20 05:53:41.375 201 12493.17 33.30 55346.60 88888.00 2007-07-20 05:53:41.500 201 12493.23 33.27 55346.60 88888.00 2007-07-20 05:53:41.625 201 12493.25 33.27 55346.65 88888.00 2007-07-20 05:53:41.750 201 12493.17 33.30 55346.70 88888.00 2007-07-20 05:53:41.875 201 12493.10 33.30 55346.70 88888.00 2007-07-20 05:53:42.000 201 12493.08 33.27 55346.68 88888.00 2007-07-20 05:53:42.125 201 12493.12 33.27 55346.70 88888.00 2007-07-20 05:53:42.250 201 12493.10 33.25 55346.70 88888.00 2007-07-20 05:53:42.375 201 12493.05 33.23 55346.70 88888.00 2007-07-20 05:53:42.500 201 12493.08 33.20 55346.68 88888.00 2007-07-20 05:53:42.625 201 12493.12 33.23 55346.70 88888.00 2007-07-20 05:53:42.750 201 12493.12 33.23 55346.72 88888.00 2007-07-20 05:53:42.875 201 12493.08 33.20 55346.72 88888.00 2007-07-20 05:53:43.000 201 12493.05 33.17 55346.68 88888.00 2007-07-20 05:53:43.125 201 12493.12 33.17 55346.72 88888.00 2007-07-20 05:53:43.250 201 12493.20 33.17 55346.72 88888.00 2007-07-20 05:53:43.375 201 12493.30 33.17 55346.72 88888.00 2007-07-20 05:53:43.500 201 12493.27 33.15 55346.75 88888.00 2007-07-20 05:53:43.625 201 12493.23 33.12 55346.75 88888.00 2007-07-20 05:53:43.750 201 12493.12 33.17 55346.72 88888.00 2007-07-20 05:53:43.875 201 12493.10 33.20 55346.80 88888.00 2007-07-20 05:53:44.000 201 12493.05 33.20 55346.78 88888.00 2007-07-20 05:53:44.125 201 12492.98 33.17 55346.78 88888.00 2007-07-20 05:53:44.250 201 12492.98 33.12 55346.80 88888.00 2007-07-20 05:53:44.375 201 12493.02 33.15 55346.80 88888.00 2007-07-20 05:53:44.500 201 12493.02 33.12 55346.78 88888.00 2007-07-20 05:53:44.625 201 12493.02 33.15 55346.78 88888.00 2007-07-20 05:53:44.750 201 12493.08 33.20 55346.80 88888.00 2007-07-20 05:53:44.875 201 12493.08 33.15 55346.80 88888.00 2007-07-20 05:53:45.000 201 12493.08 33.12 55346.78 88888.00 2007-07-20 05:53:45.125 201 12493.02 33.15 55346.80 88888.00 2007-07-20 05:53:45.250 201 12492.90 33.10 55346.82 88888.00 2007-07-20 05:53:45.375 201 12492.90 33.10 55346.78 88888.00 2007-07-20 05:53:45.500 201 12492.95 33.08 55346.78 88888.00 2007-07-20 05:53:45.625 201 12492.98 33.08 55346.80 88888.00 2007-07-20 05:53:45.750 201 12492.90 33.12 55346.82 88888.00 2007-07-20 05:53:45.875 201 12492.90 33.10 55346.85 88888.00 2007-07-20 05:53:46.000 201 12492.92 33.05 55346.85 88888.00 2007-07-20 05:53:46.125 201 12492.90 33.00 55346.88 88888.00 2007-07-20 05:53:46.250 201 12492.90 33.05 55346.90 88888.00 2007-07-20 05:53:46.375 201 12492.98 33.08 55346.85 88888.00 2007-07-20 05:53:46.500 201 12492.98 33.08 55346.85 88888.00 2007-07-20 05:53:46.625 201 12492.88 33.05 55346.88 88888.00 2007-07-20 05:53:46.750 201 12492.88 33.08 55346.88 88888.00 2007-07-20 05:53:46.875 201 12492.83 33.00 55346.85 88888.00 2007-07-20 05:53:47.000 201 12492.83 33.02 55346.85 88888.00 2007-07-20 05:53:47.125 201 12492.85 33.08 55346.88 88888.00 2007-07-20 05:53:47.250 201 12492.85 33.10 55346.90 88888.00 2007-07-20 05:53:47.375 201 12492.85 33.05 55346.88 88888.00 2007-07-20 05:53:47.500 201 12492.83 33.02 55346.88 88888.00 2007-07-20 05:53:47.625 201 12492.77 33.08 55346.90 88888.00 2007-07-20 05:53:47.750 201 12492.73 33.05 55346.93 88888.00 2007-07-20 05:53:47.875 201 12492.73 33.02 55346.90 88888.00 2007-07-20 05:53:48.000 201 12492.80 33.08 55346.93 88888.00 2007-07-20 05:53:48.125 201 12492.80 33.08 55346.95 88888.00 2007-07-20 05:53:48.250 201 12492.80 33.00 55346.95 88888.00 2007-07-20 05:53:48.375 201 12492.77 33.00 55346.90 88888.00 2007-07-20 05:53:48.500 201 12492.73 33.02 55346.90 88888.00 2007-07-20 05:53:48.625 201 12492.80 33.02 55346.90 88888.00 2007-07-20 05:53:48.750 201 12492.77 32.98 55346.90 88888.00 2007-07-20 05:53:48.875 201 12492.75 33.02 55346.93 88888.00 2007-07-20 05:53:49.000 201 12492.67 33.00 55346.93 88888.00 2007-07-20 05:53:49.125 201 12492.62 33.02 55346.95 88888.00 2007-07-20 05:53:49.250 201 12492.67 33.08 55346.95 88888.00 2007-07-20 05:53:49.375 201 12492.70 33.05 55346.95 88888.00 2007-07-20 05:53:49.500 201 12492.67 33.02 55346.97 88888.00 2007-07-20 05:53:49.625 201 12492.60 33.00 55346.95 88888.00 2007-07-20 05:53:49.750 201 12492.65 33.08 55347.00 88888.00 2007-07-20 05:53:49.875 201 12492.60 33.10 55347.00 88888.00 2007-07-20 05:53:50.000 201 12492.55 33.05 55346.97 88888.00 2007-07-20 05:53:50.125 201 12492.55 33.05 55347.00 88888.00 2007-07-20 05:53:50.250 201 12492.58 33.02 55347.03 88888.00 2007-07-20 05:53:50.375 201 12492.60 33.02 55347.03 88888.00 2007-07-20 05:53:50.500 201 12492.52 33.00 55347.00 88888.00 2007-07-20 05:53:50.625 201 12492.50 32.95 55346.97 88888.00 2007-07-20 05:53:50.750 201 12492.52 33.05 55347.05 88888.00 2007-07-20 05:53:50.875 201 12492.58 33.12 55347.03 88888.00 2007-07-20 05:53:51.000 201 12492.65 33.08 55347.05 88888.00 2007-07-20 05:53:51.125 201 12492.65 33.12 55347.07 88888.00 2007-07-20 05:53:51.250 201 12492.65 33.10 55347.07 88888.00 2007-07-20 05:53:51.375 201 12492.60 33.08 55347.07 88888.00 2007-07-20 05:53:51.500 201 12492.55 33.02 55347.07 88888.00 2007-07-20 05:53:51.625 201 12492.60 33.02 55347.03 88888.00 2007-07-20 05:53:51.750 201 12492.70 33.02 55347.03 88888.00 2007-07-20 05:53:51.875 201 12492.67 33.05 55347.03 88888.00 2007-07-20 05:53:52.000 201 12492.60 33.08 55347.07 88888.00 2007-07-20 05:53:52.125 201 12492.55 33.10 55347.10 88888.00 2007-07-20 05:53:52.250 201 12492.48 33.05 55347.10 88888.00 2007-07-20 05:53:52.375 201 12492.52 33.08 55347.10 88888.00 2007-07-20 05:53:52.500 201 12492.55 33.10 55347.10 88888.00 2007-07-20 05:53:52.625 201 12492.65 33.15 55347.12 88888.00 2007-07-20 05:53:52.750 201 12492.67 33.12 55347.12 88888.00 2007-07-20 05:53:52.875 201 12492.55 33.10 55347.12 88888.00 2007-07-20 05:53:53.000 201 12492.50 33.12 55347.12 88888.00 2007-07-20 05:53:53.125 201 12492.55 33.12 55347.12 88888.00 2007-07-20 05:53:53.250 201 12492.48 33.12 55347.12 88888.00 2007-07-20 05:53:53.375 201 12492.40 33.10 55347.07 88888.00 2007-07-20 05:53:53.500 201 12492.35 33.10 55347.05 88888.00 2007-07-20 05:53:53.625 201 12492.42 33.12 55347.07 88888.00 2007-07-20 05:53:53.750 201 12492.42 33.12 55347.10 88888.00 2007-07-20 05:53:53.875 201 12492.42 33.12 55347.10 88888.00 2007-07-20 05:53:54.000 201 12492.40 33.17 55347.12 88888.00 2007-07-20 05:53:54.125 201 12492.38 33.15 55347.12 88888.00 2007-07-20 05:53:54.250 201 12492.25 33.12 55347.15 88888.00 2007-07-20 05:53:54.375 201 12492.33 33.15 55347.15 88888.00 2007-07-20 05:53:54.500 201 12492.35 33.15 55347.15 88888.00 2007-07-20 05:53:54.625 201 12492.35 33.15 55347.15 88888.00 2007-07-20 05:53:54.750 201 12492.40 33.12 55347.18 88888.00 2007-07-20 05:53:54.875 201 12492.45 33.17 55347.22 88888.00 2007-07-20 05:53:55.000 201 12492.45 33.17 55347.20 88888.00 2007-07-20 05:53:55.125 201 12492.40 33.17 55347.20 88888.00 2007-07-20 05:53:55.250 201 12492.38 33.12 55347.15 88888.00 2007-07-20 05:53:55.375 201 12492.45 33.15 55347.15 88888.00 2007-07-20 05:53:55.500 201 12492.48 33.17 55347.20 88888.00 2007-07-20 05:53:55.625 201 12492.48 33.20 55347.20 88888.00 2007-07-20 05:53:55.750 201 12492.45 33.17 55347.22 88888.00 2007-07-20 05:53:55.875 201 12492.30 33.15 55347.18 88888.00 2007-07-20 05:53:56.000 201 12492.23 33.15 55347.18 88888.00 2007-07-20 05:53:56.125 201 12492.27 33.17 55347.18 88888.00 2007-07-20 05:53:56.250 201 12492.33 33.23 55347.22 88888.00 2007-07-20 05:53:56.375 201 12492.33 33.25 55347.22 88888.00 2007-07-20 05:53:56.500 201 12492.30 33.23 55347.20 88888.00 2007-07-20 05:53:56.625 201 12492.30 33.23 55347.20 88888.00 2007-07-20 05:53:56.750 201 12492.27 33.23 55347.22 88888.00 2007-07-20 05:53:56.875 201 12492.30 33.20 55347.25 88888.00 2007-07-20 05:53:57.000 201 12492.25 33.20 55347.20 88888.00 2007-07-20 05:53:57.125 201 12492.25 33.17 55347.25 88888.00 2007-07-20 05:53:57.250 201 12492.20 33.17 55347.25 88888.00 2007-07-20 05:53:57.375 201 12492.23 33.20 55347.22 88888.00 2007-07-20 05:53:57.500 201 12492.20 33.20 55347.28 88888.00 2007-07-20 05:53:57.625 201 12492.25 33.17 55347.25 88888.00 2007-07-20 05:53:57.750 201 12492.33 33.20 55347.28 88888.00 2007-07-20 05:53:57.875 201 12492.25 33.15 55347.25 88888.00 2007-07-20 05:53:58.000 201 12492.10 33.15 55347.22 88888.00 2007-07-20 05:53:58.125 201 12492.08 33.17 55347.25 88888.00 2007-07-20 05:53:58.250 201 12492.15 33.20 55347.25 88888.00 2007-07-20 05:53:58.375 201 12492.27 33.20 55347.25 88888.00 2007-07-20 05:53:58.500 201 12492.23 33.12 55347.22 88888.00 2007-07-20 05:53:58.625 201 12492.17 33.15 55347.22 88888.00 2007-07-20 05:53:58.750 201 12492.12 33.20 55347.25 88888.00 2007-07-20 05:53:58.875 201 12492.25 33.27 55347.28 88888.00 2007-07-20 05:53:59.000 201 12492.25 33.27 55347.28 88888.00 2007-07-20 05:53:59.125 201 12492.10 33.20 55347.28 88888.00 2007-07-20 05:53:59.250 201 12492.00 33.17 55347.25 88888.00 2007-07-20 05:53:59.375 201 12492.12 33.25 55347.28 88888.00 2007-07-20 05:53:59.500 201 12492.23 33.23 55347.28 88888.00 2007-07-20 05:53:59.625 201 12492.15 33.20 55347.25 88888.00 2007-07-20 05:53:59.750 201 12492.08 33.20 55347.25 88888.00 2007-07-20 05:53:59.875 201 12492.08 33.15 55347.25 88888.00 2007-07-20 05:54:00.000 201 12492.08 33.10 55347.25 88888.00 2007-07-20 05:54:00.125 201 12492.10 33.23 55347.28 88888.00 2007-07-20 05:54:00.250 201 12492.08 33.17 55347.30 88888.00 2007-07-20 05:54:00.375 201 12492.20 33.17 55347.30 88888.00 2007-07-20 05:54:00.500 201 12492.20 33.20 55347.32 88888.00 2007-07-20 05:54:00.625 201 12492.12 33.17 55347.28 88888.00 2007-07-20 05:54:00.750 201 12492.05 33.15 55347.30 88888.00 2007-07-20 05:54:00.875 201 12492.08 33.15 55347.30 88888.00 2007-07-20 05:54:01.000 201 12492.08 33.20 55347.30 88888.00 2007-07-20 05:54:01.125 201 12492.08 33.25 55347.32 88888.00 2007-07-20 05:54:01.250 201 12492.08 33.25 55347.32 88888.00 2007-07-20 05:54:01.375 201 12492.05 33.23 55347.32 88888.00 2007-07-20 05:54:01.500 201 12491.95 33.23 55347.35 88888.00 2007-07-20 05:54:01.625 201 12491.98 33.17 55347.35 88888.00 2007-07-20 05:54:01.750 201 12492.05 33.23 55347.38 88888.00 2007-07-20 05:54:01.875 201 12492.12 33.27 55347.40 88888.00 2007-07-20 05:54:02.000 201 12492.02 33.20 55347.38 88888.00 2007-07-20 05:54:02.125 201 12491.92 33.20 55347.38 88888.00 2007-07-20 05:54:02.250 201 12491.90 33.20 55347.35 88888.00 2007-07-20 05:54:02.375 201 12491.98 33.23 55347.32 88888.00 2007-07-20 05:54:02.500 201 12492.02 33.17 55347.32 88888.00 2007-07-20 05:54:02.625 201 12492.05 33.15 55347.35 88888.00 2007-07-20 05:54:02.750 201 12492.00 33.17 55347.38 88888.00 2007-07-20 05:54:02.875 201 12492.02 33.17 55347.35 88888.00 2007-07-20 05:54:03.000 201 12492.05 33.20 55347.35 88888.00 2007-07-20 05:54:03.125 201 12492.08 33.23 55347.38 88888.00 2007-07-20 05:54:03.250 201 12492.05 33.23 55347.38 88888.00 2007-07-20 05:54:03.375 201 12492.02 33.20 55347.38 88888.00 2007-07-20 05:54:03.500 201 12492.00 33.15 55347.35 88888.00 2007-07-20 05:54:03.625 201 12492.02 33.15 55347.38 88888.00 2007-07-20 05:54:03.750 201 12492.00 33.17 55347.38 88888.00 2007-07-20 05:54:03.875 201 12491.98 33.23 55347.40 88888.00 2007-07-20 05:54:04.000 201 12491.95 33.20 55347.43 88888.00 2007-07-20 05:54:04.125 201 12491.92 33.15 55347.43 88888.00 2007-07-20 05:54:04.250 201 12491.90 33.08 55347.45 88888.00 2007-07-20 05:54:04.375 201 12491.95 33.12 55347.45 88888.00 2007-07-20 05:54:04.500 201 12491.95 33.15 55347.43 88888.00 2007-07-20 05:54:04.625 201 12491.95 33.15 55347.40 88888.00 2007-07-20 05:54:04.750 201 12491.90 33.10 55347.40 88888.00 2007-07-20 05:54:04.875 201 12491.85 33.10 55347.40 88888.00 2007-07-20 05:54:05.000 201 12491.85 33.10 55347.40 88888.00 2007-07-20 05:54:05.125 201 12491.83 33.12 55347.35 88888.00 2007-07-20 05:54:05.250 201 12491.85 33.12 55347.38 88888.00 2007-07-20 05:54:05.375 201 12491.92 33.10 55347.40 88888.00 2007-07-20 05:54:05.500 201 12491.90 33.08 55347.40 88888.00 2007-07-20 05:54:05.625 201 12491.88 33.05 55347.38 88888.00 2007-07-20 05:54:05.750 201 12491.95 33.12 55347.40 88888.00 2007-07-20 05:54:05.875 201 12491.95 33.10 55347.43 88888.00 2007-07-20 05:54:06.000 201 12491.92 33.05 55347.38 88888.00 2007-07-20 05:54:06.125 201 12491.92 33.08 55347.43 88888.00 2007-07-20 05:54:06.250 201 12491.92 33.05 55347.43 88888.00 2007-07-20 05:54:06.375 201 12491.98 33.02 55347.40 88888.00 2007-07-20 05:54:06.500 201 12491.98 33.05 55347.40 88888.00 2007-07-20 05:54:06.625 201 12491.98 33.08 55347.40 88888.00 2007-07-20 05:54:06.750 201 12491.95 33.02 55347.43 88888.00 2007-07-20 05:54:06.875 201 12491.90 33.05 55347.43 88888.00 2007-07-20 05:54:07.000 201 12491.98 33.10 55347.45 88888.00 2007-07-20 05:54:07.125 201 12492.00 33.10 55347.45 88888.00 2007-07-20 05:54:07.250 201 12491.85 33.00 55347.43 88888.00 2007-07-20 05:54:07.375 201 12491.83 33.05 55347.43 88888.00 2007-07-20 05:54:07.500 201 12491.85 33.08 55347.45 88888.00 2007-07-20 05:54:07.625 201 12491.83 33.08 55347.40 88888.00 2007-07-20 05:54:07.750 201 12491.77 33.05 55347.40 88888.00 2007-07-20 05:54:07.875 201 12491.80 33.05 55347.38 88888.00 2007-07-20 05:54:08.000 201 12491.83 33.02 55347.43 88888.00 2007-07-20 05:54:08.125 201 12491.88 33.00 55347.40 88888.00 2007-07-20 05:54:08.250 201 12491.83 33.02 55347.40 88888.00 2007-07-20 05:54:08.375 201 12491.90 33.05 55347.40 88888.00 2007-07-20 05:54:08.500 201 12491.88 32.98 55347.43 88888.00 2007-07-20 05:54:08.625 201 12491.83 32.90 55347.43 88888.00 2007-07-20 05:54:08.750 201 12491.83 32.92 55347.43 88888.00 2007-07-20 05:54:08.875 201 12491.83 32.92 55347.45 88888.00 2007-07-20 05:54:09.000 201 12491.83 32.95 55347.45 88888.00 2007-07-20 05:54:09.125 201 12491.83 32.98 55347.45 88888.00 2007-07-20 05:54:09.250 201 12491.88 33.02 55347.50 88888.00 2007-07-20 05:54:09.375 201 12491.85 33.02 55347.47 88888.00 2007-07-20 05:54:09.500 201 12491.80 32.98 55347.45 88888.00 2007-07-20 05:54:09.625 201 12491.85 32.92 55347.45 88888.00 2007-07-20 05:54:09.750 201 12491.90 32.95 55347.45 88888.00 2007-07-20 05:54:09.875 201 12491.92 32.95 55347.43 88888.00 2007-07-20 05:54:10.000 201 12491.92 32.95 55347.43 88888.00 2007-07-20 05:54:10.125 201 12491.88 32.90 55347.47 88888.00 2007-07-20 05:54:10.250 201 12491.80 32.83 55347.47 88888.00 2007-07-20 05:54:10.375 201 12491.83 32.83 55347.45 88888.00 2007-07-20 05:54:10.500 201 12491.83 32.88 55347.47 88888.00 2007-07-20 05:54:10.625 201 12491.88 32.92 55347.45 88888.00 2007-07-20 05:54:10.750 201 12491.90 32.90 55347.47 88888.00 2007-07-20 05:54:10.875 201 12491.83 32.85 55347.45 88888.00 2007-07-20 05:54:11.000 201 12491.88 32.85 55347.43 88888.00 2007-07-20 05:54:11.125 201 12491.95 32.88 55347.50 88888.00 2007-07-20 05:54:11.250 201 12491.92 32.85 55347.50 88888.00 2007-07-20 05:54:11.375 201 12491.90 32.85 55347.50 88888.00 2007-07-20 05:54:11.500 201 12491.90 32.90 55347.47 88888.00 2007-07-20 05:54:11.625 201 12491.92 32.92 55347.47 88888.00 2007-07-20 05:54:11.750 201 12491.92 32.85 55347.45 88888.00 2007-07-20 05:54:11.875 201 12491.92 32.85 55347.45 88888.00 2007-07-20 05:54:12.000 201 12491.95 32.90 55347.47 88888.00 2007-07-20 05:54:12.125 201 12491.95 32.88 55347.45 88888.00 2007-07-20 05:54:12.250 201 12491.90 32.77 55347.47 88888.00 2007-07-20 05:54:12.375 201 12491.95 32.80 55347.45 88888.00 2007-07-20 05:54:12.500 201 12491.98 32.85 55347.45 88888.00 2007-07-20 05:54:12.625 201 12491.98 32.88 55347.45 88888.00 2007-07-20 05:54:12.750 201 12491.95 32.88 55347.47 88888.00 2007-07-20 05:54:12.875 201 12491.95 32.88 55347.47 88888.00 2007-07-20 05:54:13.000 201 12491.95 32.85 55347.47 88888.00 2007-07-20 05:54:13.125 201 12491.88 32.85 55347.47 88888.00 2007-07-20 05:54:13.250 201 12491.88 32.85 55347.47 88888.00 2007-07-20 05:54:13.375 201 12491.95 32.92 55347.47 88888.00 2007-07-20 05:54:13.500 201 12491.92 32.92 55347.53 88888.00 2007-07-20 05:54:13.625 201 12491.95 32.90 55347.55 88888.00 2007-07-20 05:54:13.750 201 12491.98 32.88 55347.50 88888.00 2007-07-20 05:54:13.875 201 12491.95 32.88 55347.50 88888.00 2007-07-20 05:54:14.000 201 12491.92 32.90 55347.50 88888.00 2007-07-20 05:54:14.125 201 12491.83 32.88 55347.47 88888.00 2007-07-20 05:54:14.250 201 12491.75 32.85 55347.50 88888.00 2007-07-20 05:54:14.375 201 12491.85 32.88 55347.53 88888.00 2007-07-20 05:54:14.500 201 12491.88 32.83 55347.50 88888.00 2007-07-20 05:54:14.625 201 12491.92 32.83 55347.47 88888.00 2007-07-20 05:54:14.750 201 12491.95 32.85 55347.45 88888.00 2007-07-20 05:54:14.875 201 12491.98 32.80 55347.45 88888.00 2007-07-20 05:54:15.000 201 12491.92 32.80 55347.45 88888.00 2007-07-20 05:54:15.125 201 12491.92 32.83 55347.50 88888.00 2007-07-20 05:54:15.250 201 12491.90 32.85 55347.47 88888.00 2007-07-20 05:54:15.375 201 12491.92 32.85 55347.47 88888.00 2007-07-20 05:54:15.500 201 12491.92 32.83 55347.45 88888.00 2007-07-20 05:54:15.625 201 12491.88 32.83 55347.50 88888.00 2007-07-20 05:54:15.750 201 12491.90 32.80 55347.50 88888.00 2007-07-20 05:54:15.875 201 12491.95 32.80 55347.50 88888.00 2007-07-20 05:54:16.000 201 12491.92 32.80 55347.47 88888.00 2007-07-20 05:54:16.125 201 12491.88 32.77 55347.47 88888.00 2007-07-20 05:54:16.250 201 12491.83 32.77 55347.47 88888.00 2007-07-20 05:54:16.375 201 12491.88 32.80 55347.50 88888.00 2007-07-20 05:54:16.500 201 12491.80 32.77 55347.50 88888.00 2007-07-20 05:54:16.625 201 12491.80 32.77 55347.50 88888.00 2007-07-20 05:54:16.750 201 12491.75 32.77 55347.47 88888.00 2007-07-20 05:54:16.875 201 12491.80 32.75 55347.50 88888.00 2007-07-20 05:54:17.000 201 12491.83 32.77 55347.50 88888.00 2007-07-20 05:54:17.125 201 12491.88 32.80 55347.53 88888.00 2007-07-20 05:54:17.250 201 12491.85 32.80 55347.53 88888.00 2007-07-20 05:54:17.375 201 12491.80 32.75 55347.47 88888.00 2007-07-20 05:54:17.500 201 12491.80 32.73 55347.50 88888.00 2007-07-20 05:54:17.625 201 12491.83 32.75 55347.50 88888.00 2007-07-20 05:54:17.750 201 12491.83 32.80 55347.53 88888.00 2007-07-20 05:54:17.875 201 12491.80 32.75 55347.55 88888.00 2007-07-20 05:54:18.000 201 12491.85 32.75 55347.50 88888.00 2007-07-20 05:54:18.125 201 12491.98 32.80 55347.53 88888.00 2007-07-20 05:54:18.250 201 12491.92 32.77 55347.53 88888.00 2007-07-20 05:54:18.375 201 12491.90 32.77 55347.50 88888.00 2007-07-20 05:54:18.500 201 12491.85 32.75 55347.47 88888.00 2007-07-20 05:54:18.625 201 12491.80 32.75 55347.47 88888.00 2007-07-20 05:54:18.750 201 12491.80 32.75 55347.50 88888.00 2007-07-20 05:54:18.875 201 12491.80 32.73 55347.50 88888.00 2007-07-20 05:54:19.000 201 12491.88 32.70 55347.50 88888.00 2007-07-20 05:54:19.125 201 12491.92 32.73 55347.50 88888.00 2007-07-20 05:54:19.250 201 12492.00 32.75 55347.55 88888.00 2007-07-20 05:54:19.375 201 12492.08 32.77 55347.55 88888.00 2007-07-20 05:54:19.500 201 12492.00 32.73 55347.50 88888.00 2007-07-20 05:54:19.625 201 12491.92 32.75 55347.55 88888.00 2007-07-20 05:54:19.750 201 12491.90 32.73 55347.55 88888.00 2007-07-20 05:54:19.875 201 12491.90 32.77 55347.55 88888.00 2007-07-20 05:54:20.000 201 12491.85 32.80 55347.55 88888.00 2007-07-20 05:54:20.125 201 12491.85 32.80 55347.55 88888.00 2007-07-20 05:54:20.250 201 12491.85 32.77 55347.57 88888.00 2007-07-20 05:54:20.375 201 12491.92 32.77 55347.57 88888.00 2007-07-20 05:54:20.500 201 12491.98 32.77 55347.55 88888.00 2007-07-20 05:54:20.625 201 12491.95 32.75 55347.53 88888.00 2007-07-20 05:54:20.750 201 12491.90 32.75 55347.55 88888.00 2007-07-20 05:54:20.875 201 12491.83 32.75 55347.57 88888.00 2007-07-20 05:54:21.000 201 12491.88 32.75 55347.57 88888.00 2007-07-20 05:54:21.125 201 12491.90 32.77 55347.60 88888.00 2007-07-20 05:54:21.250 201 12491.83 32.70 55347.57 88888.00 2007-07-20 05:54:21.375 201 12491.85 32.65 55347.55 88888.00 2007-07-20 05:54:21.500 201 12491.88 32.67 55347.53 88888.00 2007-07-20 05:54:21.625 201 12491.88 32.67 55347.55 88888.00 2007-07-20 05:54:21.750 201 12491.88 32.70 55347.55 88888.00 2007-07-20 05:54:21.875 201 12491.88 32.73 55347.55 88888.00 2007-07-20 05:54:22.000 201 12491.80 32.73 55347.50 88888.00 2007-07-20 05:54:22.125 201 12491.80 32.73 55347.50 88888.00 2007-07-20 05:54:22.250 201 12491.88 32.75 55347.57 88888.00 2007-07-20 05:54:22.375 201 12491.88 32.77 55347.60 88888.00 2007-07-20 05:54:22.500 201 12491.80 32.70 55347.55 88888.00 2007-07-20 05:54:22.625 201 12491.80 32.67 55347.55 88888.00 2007-07-20 05:54:22.750 201 12491.83 32.67 55347.60 88888.00 2007-07-20 05:54:22.875 201 12491.83 32.67 55347.60 88888.00 2007-07-20 05:54:23.000 201 12491.83 32.67 55347.60 88888.00 2007-07-20 05:54:23.125 201 12491.75 32.70 55347.57 88888.00 2007-07-20 05:54:23.250 201 12491.73 32.67 55347.55 88888.00 2007-07-20 05:54:23.375 201 12491.73 32.70 55347.57 88888.00 2007-07-20 05:54:23.500 201 12491.70 32.67 55347.55 88888.00 2007-07-20 05:54:23.625 201 12491.73 32.62 55347.55 88888.00 2007-07-20 05:54:23.750 201 12491.83 32.65 55347.60 88888.00 2007-07-20 05:54:23.875 201 12491.88 32.67 55347.62 88888.00 2007-07-20 05:54:24.000 201 12491.83 32.65 55347.60 88888.00 2007-07-20 05:54:24.125 201 12491.75 32.65 55347.57 88888.00 2007-07-20 05:54:24.250 201 12491.77 32.65 55347.60 88888.00 2007-07-20 05:54:24.375 201 12491.88 32.62 55347.57 88888.00 2007-07-20 05:54:24.500 201 12491.77 32.62 55347.57 88888.00 2007-07-20 05:54:24.625 201 12491.75 32.62 55347.60 88888.00 2007-07-20 05:54:24.750 201 12491.75 32.70 55347.60 88888.00 2007-07-20 05:54:24.875 201 12491.83 32.67 55347.62 88888.00 2007-07-20 05:54:25.000 201 12491.80 32.67 55347.60 88888.00 2007-07-20 05:54:25.125 201 12491.77 32.65 55347.60 88888.00 2007-07-20 05:54:25.250 201 12491.85 32.65 55347.57 88888.00 2007-07-20 05:54:25.375 201 12491.92 32.70 55347.60 88888.00 2007-07-20 05:54:25.500 201 12491.90 32.67 55347.62 88888.00 2007-07-20 05:54:25.625 201 12491.88 32.67 55347.60 88888.00 2007-07-20 05:54:25.750 201 12491.85 32.62 55347.57 88888.00 2007-07-20 05:54:25.875 201 12491.83 32.62 55347.60 88888.00 2007-07-20 05:54:26.000 201 12491.75 32.60 55347.60 88888.00 2007-07-20 05:54:26.125 201 12491.67 32.65 55347.57 88888.00 2007-07-20 05:54:26.250 201 12491.67 32.62 55347.60 88888.00 2007-07-20 05:54:26.375 201 12491.80 32.70 55347.65 88888.00 2007-07-20 05:54:26.500 201 12491.85 32.67 55347.65 88888.00 2007-07-20 05:54:26.625 201 12491.80 32.62 55347.57 88888.00 2007-07-20 05:54:26.750 201 12491.77 32.62 55347.57 88888.00 2007-07-20 05:54:26.875 201 12491.77 32.60 55347.60 88888.00 2007-07-20 05:54:27.000 201 12491.73 32.62 55347.60 88888.00 2007-07-20 05:54:27.125 201 12491.77 32.65 55347.65 88888.00 2007-07-20 05:54:27.250 201 12491.73 32.62 55347.65 88888.00 2007-07-20 05:54:27.375 201 12491.75 32.60 55347.62 88888.00 2007-07-20 05:54:27.500 201 12491.70 32.58 55347.62 88888.00 2007-07-20 05:54:27.625 201 12491.65 32.60 55347.60 88888.00 2007-07-20 05:54:27.750 201 12491.60 32.62 55347.65 88888.00 2007-07-20 05:54:27.875 201 12491.55 32.60 55347.60 88888.00 2007-07-20 05:54:28.000 201 12491.55 32.60 55347.60 88888.00 2007-07-20 05:54:28.125 201 12491.58 32.60 55347.62 88888.00 2007-07-20 05:54:28.250 201 12491.55 32.60 55347.68 88888.00 2007-07-20 05:54:28.375 201 12491.60 32.65 55347.65 88888.00 2007-07-20 05:54:28.500 201 12491.67 32.67 55347.68 88888.00 2007-07-20 05:54:28.625 201 12491.65 32.65 55347.65 88888.00 2007-07-20 05:54:28.750 201 12491.62 32.62 55347.62 88888.00 2007-07-20 05:54:28.875 201 12491.58 32.62 55347.60 88888.00 2007-07-20 05:54:29.000 201 12491.62 32.65 55347.60 88888.00 2007-07-20 05:54:29.125 201 12491.70 32.67 55347.62 88888.00 2007-07-20 05:54:29.250 201 12491.62 32.65 55347.65 88888.00 2007-07-20 05:54:29.375 201 12491.55 32.65 55347.65 88888.00 2007-07-20 05:54:29.500 201 12491.50 32.65 55347.68 88888.00 2007-07-20 05:54:29.625 201 12491.48 32.65 55347.65 88888.00 2007-07-20 05:54:29.750 201 12491.45 32.67 55347.68 88888.00 2007-07-20 05:54:29.875 201 12491.40 32.67 55347.68 88888.00 2007-07-20 05:54:30.000 201 12491.55 32.65 55347.68 88888.00 2007-07-20 05:54:30.125 201 12491.65 32.70 55347.70 88888.00 2007-07-20 05:54:30.250 201 12491.60 32.67 55347.68 88888.00 2007-07-20 05:54:30.375 201 12491.60 32.70 55347.70 88888.00 2007-07-20 05:54:30.500 201 12491.55 32.67 55347.70 88888.00 2007-07-20 05:54:30.625 201 12491.45 32.65 55347.70 88888.00 2007-07-20 05:54:30.750 201 12491.45 32.65 55347.70 88888.00 2007-07-20 05:54:30.875 201 12491.42 32.62 55347.70 88888.00 2007-07-20 05:54:31.000 201 12491.42 32.67 55347.68 88888.00 2007-07-20 05:54:31.125 201 12491.42 32.65 55347.68 88888.00 2007-07-20 05:54:31.250 201 12491.42 32.65 55347.68 88888.00 2007-07-20 05:54:31.375 201 12491.40 32.70 55347.70 88888.00 2007-07-20 05:54:31.500 201 12491.40 32.70 55347.70 88888.00 2007-07-20 05:54:31.625 201 12491.45 32.70 55347.72 88888.00 2007-07-20 05:54:31.750 201 12491.48 32.70 55347.72 88888.00 2007-07-20 05:54:31.875 201 12491.50 32.67 55347.72 88888.00 2007-07-20 05:54:32.000 201 12491.50 32.65 55347.75 88888.00 2007-07-20 05:54:32.125 201 12491.50 32.67 55347.75 88888.00 2007-07-20 05:54:32.250 201 12491.42 32.65 55347.72 88888.00 2007-07-20 05:54:32.375 201 12491.42 32.65 55347.70 88888.00 2007-07-20 05:54:32.500 201 12491.45 32.65 55347.68 88888.00 2007-07-20 05:54:32.625 201 12491.48 32.67 55347.72 88888.00 2007-07-20 05:54:32.750 201 12491.48 32.70 55347.70 88888.00 2007-07-20 05:54:32.875 201 12491.40 32.70 55347.70 88888.00 2007-07-20 05:54:33.000 201 12491.40 32.73 55347.68 88888.00 2007-07-20 05:54:33.125 201 12491.48 32.70 55347.70 88888.00 2007-07-20 05:54:33.250 201 12491.48 32.65 55347.75 88888.00 2007-07-20 05:54:33.375 201 12491.50 32.73 55347.72 88888.00 2007-07-20 05:54:33.500 201 12491.48 32.73 55347.70 88888.00 2007-07-20 05:54:33.625 201 12491.48 32.67 55347.70 88888.00 2007-07-20 05:54:33.750 201 12491.45 32.67 55347.68 88888.00 2007-07-20 05:54:33.875 201 12491.45 32.67 55347.70 88888.00 2007-07-20 05:54:34.000 201 12491.40 32.67 55347.70 88888.00 2007-07-20 05:54:34.125 201 12491.40 32.77 55347.75 88888.00 2007-07-20 05:54:34.250 201 12491.40 32.83 55347.78 88888.00 2007-07-20 05:54:34.375 201 12491.48 32.80 55347.75 88888.00 2007-07-20 05:54:34.500 201 12491.42 32.75 55347.78 88888.00 2007-07-20 05:54:34.625 201 12491.42 32.75 55347.78 88888.00 2007-07-20 05:54:34.750 201 12491.45 32.80 55347.78 88888.00 2007-07-20 05:54:34.875 201 12491.48 32.75 55347.78 88888.00 2007-07-20 05:54:35.000 201 12491.48 32.77 55347.75 88888.00 2007-07-20 05:54:35.125 201 12491.42 32.75 55347.78 88888.00 2007-07-20 05:54:35.250 201 12491.40 32.67 55347.72 88888.00 2007-07-20 05:54:35.375 201 12491.38 32.70 55347.72 88888.00 2007-07-20 05:54:35.500 201 12491.35 32.73 55347.75 88888.00 2007-07-20 05:54:35.625 201 12491.40 32.73 55347.75 88888.00 2007-07-20 05:54:35.750 201 12491.50 32.77 55347.72 88888.00 2007-07-20 05:54:35.875 201 12491.50 32.77 55347.70 88888.00 2007-07-20 05:54:36.000 201 12491.48 32.80 55347.72 88888.00 2007-07-20 05:54:36.125 201 12491.48 32.80 55347.72 88888.00 2007-07-20 05:54:36.250 201 12491.42 32.85 55347.72 88888.00 2007-07-20 05:54:36.375 201 12491.40 32.83 55347.72 88888.00 2007-07-20 05:54:36.500 201 12491.40 32.80 55347.75 88888.00 2007-07-20 05:54:36.625 201 12491.38 32.77 55347.70 88888.00 2007-07-20 05:54:36.750 201 12491.38 32.83 55347.68 88888.00 2007-07-20 05:54:36.875 201 12491.42 32.85 55347.70 88888.00 2007-07-20 05:54:37.000 201 12491.42 32.83 55347.70 88888.00 2007-07-20 05:54:37.125 201 12491.40 32.80 55347.70 88888.00 2007-07-20 05:54:37.250 201 12491.27 32.80 55347.75 88888.00 2007-07-20 05:54:37.375 201 12491.30 32.83 55347.75 88888.00 2007-07-20 05:54:37.500 201 12491.30 32.83 55347.70 88888.00 2007-07-20 05:54:37.625 201 12491.33 32.83 55347.72 88888.00 2007-07-20 05:54:37.750 201 12491.27 32.83 55347.68 88888.00 2007-07-20 05:54:37.875 201 12491.25 32.80 55347.72 88888.00 2007-07-20 05:54:38.000 201 12491.30 32.83 55347.70 88888.00 2007-07-20 05:54:38.125 201 12491.30 32.85 55347.72 88888.00 2007-07-20 05:54:38.250 201 12491.20 32.85 55347.72 88888.00 2007-07-20 05:54:38.375 201 12491.27 32.88 55347.70 88888.00 2007-07-20 05:54:38.500 201 12491.33 32.90 55347.70 88888.00 2007-07-20 05:54:38.625 201 12491.30 32.90 55347.72 88888.00 2007-07-20 05:54:38.750 201 12491.30 32.90 55347.72 88888.00 2007-07-20 05:54:38.875 201 12491.33 32.88 55347.70 88888.00 2007-07-20 05:54:39.000 201 12491.33 32.88 55347.70 88888.00 2007-07-20 05:54:39.125 201 12491.30 32.88 55347.72 88888.00 2007-07-20 05:54:39.250 201 12491.25 32.92 55347.75 88888.00 2007-07-20 05:54:39.375 201 12491.20 32.92 55347.72 88888.00 2007-07-20 05:54:39.500 201 12491.17 32.90 55347.72 88888.00 2007-07-20 05:54:39.625 201 12491.23 32.90 55347.72 88888.00 2007-07-20 05:54:39.750 201 12491.25 32.95 55347.72 88888.00 2007-07-20 05:54:39.875 201 12491.33 33.00 55347.75 88888.00 2007-07-20 05:54:40.000 201 12491.38 33.00 55347.72 88888.00 2007-07-20 05:54:40.125 201 12491.42 32.98 55347.72 88888.00 2007-07-20 05:54:40.250 201 12491.40 33.02 55347.75 88888.00 2007-07-20 05:54:40.375 201 12491.40 33.02 55347.75 88888.00 2007-07-20 05:54:40.500 201 12491.45 33.00 55347.75 88888.00 2007-07-20 05:54:40.625 201 12491.42 32.98 55347.75 88888.00 2007-07-20 05:54:40.750 201 12491.33 32.98 55347.78 88888.00 2007-07-20 05:54:40.875 201 12491.38 32.98 55347.70 88888.00 2007-07-20 05:54:41.000 201 12491.42 32.95 55347.70 88888.00 2007-07-20 05:54:41.125 201 12491.40 32.95 55347.72 88888.00 2007-07-20 05:54:41.250 201 12491.33 33.00 55347.70 88888.00 2007-07-20 05:54:41.375 201 12491.38 32.98 55347.70 88888.00 2007-07-20 05:54:41.500 201 12491.40 33.02 55347.75 88888.00 2007-07-20 05:54:41.625 201 12491.42 33.08 55347.75 88888.00 2007-07-20 05:54:41.750 201 12491.40 33.12 55347.75 88888.00 2007-07-20 05:54:41.875 201 12491.30 33.02 55347.72 88888.00 2007-07-20 05:54:42.000 201 12491.27 33.00 55347.68 88888.00 2007-07-20 05:54:42.125 201 12491.33 33.05 55347.72 88888.00 2007-07-20 05:54:42.250 201 12491.42 33.08 55347.72 88888.00 2007-07-20 05:54:42.375 201 12491.40 33.02 55347.68 88888.00 2007-07-20 05:54:42.500 201 12491.33 33.00 55347.68 88888.00 2007-07-20 05:54:42.625 201 12491.35 33.05 55347.70 88888.00 2007-07-20 05:54:42.750 201 12491.48 33.02 55347.70 88888.00 2007-07-20 05:54:42.875 201 12491.48 33.02 55347.68 88888.00 2007-07-20 05:54:43.000 201 12491.48 33.02 55347.68 88888.00 2007-07-20 05:54:43.125 201 12491.45 33.05 55347.70 88888.00 2007-07-20 05:54:43.250 201 12491.45 33.02 55347.70 88888.00 2007-07-20 05:54:43.375 201 12491.45 33.02 55347.70 88888.00 2007-07-20 05:54:43.500 201 12491.35 33.05 55347.70 88888.00 2007-07-20 05:54:43.625 201 12491.40 33.12 55347.70 88888.00 2007-07-20 05:54:43.750 201 12491.45 33.08 55347.68 88888.00 2007-07-20 05:54:43.875 201 12491.50 33.02 55347.70 88888.00 2007-07-20 05:54:44.000 201 12491.58 33.08 55347.70 88888.00 2007-07-20 05:54:44.125 201 12491.58 33.15 55347.72 88888.00 2007-07-20 05:54:44.250 201 12491.52 33.12 55347.72 88888.00 2007-07-20 05:54:44.375 201 12491.48 33.15 55347.72 88888.00 2007-07-20 05:54:44.500 201 12491.40 33.10 55347.72 88888.00 2007-07-20 05:54:44.625 201 12491.42 33.12 55347.72 88888.00 2007-07-20 05:54:44.750 201 12491.48 33.10 55347.70 88888.00 2007-07-20 05:54:44.875 201 12491.45 33.10 55347.70 88888.00 2007-07-20 05:54:45.000 201 12491.45 33.17 55347.72 88888.00 2007-07-20 05:54:45.125 201 12491.52 33.23 55347.75 88888.00 2007-07-20 05:54:45.250 201 12491.58 33.20 55347.72 88888.00 2007-07-20 05:54:45.375 201 12491.58 33.17 55347.72 88888.00 2007-07-20 05:54:45.500 201 12491.55 33.15 55347.72 88888.00 2007-07-20 05:54:45.625 201 12491.58 33.15 55347.72 88888.00 2007-07-20 05:54:45.750 201 12491.60 33.20 55347.70 88888.00 2007-07-20 05:54:45.875 201 12491.52 33.17 55347.70 88888.00 2007-07-20 05:54:46.000 201 12491.42 33.17 55347.68 88888.00 2007-07-20 05:54:46.125 201 12491.48 33.17 55347.65 88888.00 2007-07-20 05:54:46.250 201 12491.58 33.20 55347.65 88888.00 2007-07-20 05:54:46.375 201 12491.67 33.20 55347.65 88888.00 2007-07-20 05:54:46.500 201 12491.62 33.17 55347.65 88888.00 2007-07-20 05:54:46.625 201 12491.58 33.15 55347.65 88888.00 2007-07-20 05:54:46.750 201 12491.62 33.17 55347.68 88888.00 2007-07-20 05:54:46.875 201 12491.65 33.23 55347.70 88888.00 2007-07-20 05:54:47.000 201 12491.65 33.20 55347.70 88888.00 2007-07-20 05:54:47.125 201 12491.60 33.23 55347.70 88888.00 2007-07-20 05:54:47.250 201 12491.55 33.25 55347.68 88888.00 2007-07-20 05:54:47.375 201 12491.60 33.23 55347.70 88888.00 2007-07-20 05:54:47.500 201 12491.62 33.27 55347.70 88888.00 2007-07-20 05:54:47.625 201 12491.55 33.23 55347.70 88888.00 2007-07-20 05:54:47.750 201 12491.48 33.15 55347.70 88888.00 2007-07-20 05:54:47.875 201 12491.50 33.17 55347.72 88888.00 2007-07-20 05:54:48.000 201 12491.62 33.25 55347.72 88888.00 2007-07-20 05:54:48.125 201 12491.67 33.27 55347.72 88888.00 2007-07-20 05:54:48.250 201 12491.58 33.23 55347.70 88888.00 2007-07-20 05:54:48.375 201 12491.55 33.25 55347.72 88888.00 2007-07-20 05:54:48.500 201 12491.58 33.25 55347.72 88888.00 2007-07-20 05:54:48.625 201 12491.60 33.23 55347.75 88888.00 2007-07-20 05:54:48.750 201 12491.52 33.20 55347.70 88888.00 2007-07-20 05:54:48.875 201 12491.55 33.20 55347.70 88888.00 2007-07-20 05:54:49.000 201 12491.48 33.20 55347.72 88888.00 2007-07-20 05:54:49.125 201 12491.45 33.20 55347.72 88888.00 2007-07-20 05:54:49.250 201 12491.48 33.25 55347.72 88888.00 2007-07-20 05:54:49.375 201 12491.62 33.27 55347.75 88888.00 2007-07-20 05:54:49.500 201 12491.67 33.27 55347.70 88888.00 2007-07-20 05:54:49.625 201 12491.62 33.27 55347.70 88888.00 2007-07-20 05:54:49.750 201 12491.65 33.30 55347.68 88888.00 2007-07-20 05:54:49.875 201 12491.62 33.25 55347.68 88888.00 2007-07-20 05:54:50.000 201 12491.67 33.27 55347.65 88888.00 2007-07-20 05:54:50.125 201 12491.73 33.30 55347.70 88888.00 2007-07-20 05:54:50.250 201 12491.58 33.25 55347.68 88888.00 2007-07-20 05:54:50.375 201 12491.60 33.27 55347.65 88888.00 2007-07-20 05:54:50.500 201 12491.65 33.27 55347.65 88888.00 2007-07-20 05:54:50.625 201 12491.62 33.27 55347.65 88888.00 2007-07-20 05:54:50.750 201 12491.62 33.27 55347.68 88888.00 2007-07-20 05:54:50.875 201 12491.67 33.30 55347.68 88888.00 2007-07-20 05:54:51.000 201 12491.67 33.30 55347.65 88888.00 2007-07-20 05:54:51.125 201 12491.65 33.27 55347.65 88888.00 2007-07-20 05:54:51.250 201 12491.65 33.27 55347.65 88888.00 2007-07-20 05:54:51.375 201 12491.67 33.27 55347.68 88888.00 2007-07-20 05:54:51.500 201 12491.65 33.25 55347.68 88888.00 2007-07-20 05:54:51.625 201 12491.65 33.25 55347.70 88888.00 2007-07-20 05:54:51.750 201 12491.67 33.20 55347.70 88888.00 2007-07-20 05:54:51.875 201 12491.62 33.20 55347.65 88888.00 2007-07-20 05:54:52.000 201 12491.65 33.23 55347.65 88888.00 2007-07-20 05:54:52.125 201 12491.58 33.25 55347.65 88888.00 2007-07-20 05:54:52.250 201 12491.50 33.25 55347.65 88888.00 2007-07-20 05:54:52.375 201 12491.52 33.25 55347.68 88888.00 2007-07-20 05:54:52.500 201 12491.65 33.25 55347.70 88888.00 2007-07-20 05:54:52.625 201 12491.67 33.30 55347.75 88888.00 2007-07-20 05:54:52.750 201 12491.65 33.33 55347.72 88888.00 2007-07-20 05:54:52.875 201 12491.50 33.27 55347.70 88888.00 2007-07-20 05:54:53.000 201 12491.50 33.23 55347.65 88888.00 2007-07-20 05:54:53.125 201 12491.50 33.25 55347.65 88888.00 2007-07-20 05:54:53.250 201 12491.50 33.30 55347.70 88888.00 2007-07-20 05:54:53.375 201 12491.58 33.30 55347.70 88888.00 2007-07-20 05:54:53.500 201 12491.62 33.25 55347.68 88888.00 2007-07-20 05:54:53.625 201 12491.58 33.25 55347.68 88888.00 2007-07-20 05:54:53.750 201 12491.55 33.27 55347.68 88888.00 2007-07-20 05:54:53.875 201 12491.52 33.25 55347.68 88888.00 2007-07-20 05:54:54.000 201 12491.48 33.25 55347.70 88888.00 2007-07-20 05:54:54.125 201 12491.50 33.33 55347.75 88888.00 2007-07-20 05:54:54.250 201 12491.55 33.30 55347.75 88888.00 2007-07-20 05:54:54.375 201 12491.48 33.25 55347.72 88888.00 2007-07-20 05:54:54.500 201 12491.45 33.23 55347.75 88888.00 2007-07-20 05:54:54.625 201 12491.42 33.15 55347.70 88888.00 2007-07-20 05:54:54.750 201 12491.48 33.17 55347.70 88888.00 2007-07-20 05:54:54.875 201 12491.45 33.20 55347.70 88888.00 2007-07-20 05:54:55.000 201 12491.38 33.20 55347.68 88888.00 2007-07-20 05:54:55.125 201 12491.42 33.25 55347.72 88888.00 2007-07-20 05:54:55.250 201 12491.40 33.25 55347.72 88888.00 2007-07-20 05:54:55.375 201 12491.40 33.23 55347.70 88888.00 2007-07-20 05:54:55.500 201 12491.42 33.23 55347.68 88888.00 2007-07-20 05:54:55.625 201 12491.40 33.25 55347.70 88888.00 2007-07-20 05:54:55.750 201 12491.42 33.23 55347.72 88888.00 2007-07-20 05:54:55.875 201 12491.45 33.20 55347.68 88888.00 2007-07-20 05:54:56.000 201 12491.45 33.23 55347.68 88888.00 2007-07-20 05:54:56.125 201 12491.35 33.30 55347.70 88888.00 2007-07-20 05:54:56.250 201 12491.33 33.30 55347.65 88888.00 2007-07-20 05:54:56.375 201 12491.42 33.25 55347.68 88888.00 2007-07-20 05:54:56.500 201 12491.48 33.25 55347.68 88888.00 2007-07-20 05:54:56.625 201 12491.58 33.30 55347.68 88888.00 2007-07-20 05:54:56.750 201 12491.45 33.25 55347.68 88888.00 2007-07-20 05:54:56.875 201 12491.30 33.23 55347.70 88888.00 2007-07-20 05:54:57.000 201 12491.40 33.27 55347.70 88888.00 2007-07-20 05:54:57.125 201 12491.42 33.33 55347.70 88888.00 2007-07-20 05:54:57.250 201 12491.33 33.30 55347.70 88888.00 2007-07-20 05:54:57.375 201 12491.33 33.30 55347.70 88888.00 2007-07-20 05:54:57.500 201 12491.30 33.25 55347.70 88888.00 2007-07-20 05:54:57.625 201 12491.33 33.23 55347.70 88888.00 2007-07-20 05:54:57.750 201 12491.33 33.27 55347.72 88888.00 2007-07-20 05:54:57.875 201 12491.35 33.38 55347.72 88888.00 2007-07-20 05:54:58.000 201 12491.27 33.35 55347.68 88888.00 2007-07-20 05:54:58.125 201 12491.23 33.30 55347.68 88888.00 2007-07-20 05:54:58.250 201 12491.25 33.27 55347.70 88888.00 2007-07-20 05:54:58.375 201 12491.25 33.25 55347.70 88888.00 2007-07-20 05:54:58.500 201 12491.27 33.27 55347.72 88888.00 2007-07-20 05:54:58.625 201 12491.27 33.30 55347.70 88888.00 2007-07-20 05:54:58.750 201 12491.27 33.35 55347.75 88888.00 2007-07-20 05:54:58.875 201 12491.35 33.35 55347.75 88888.00 2007-07-20 05:54:59.000 201 12491.30 33.30 55347.75 88888.00 2007-07-20 05:54:59.125 201 12491.20 33.23 55347.72 88888.00 2007-07-20 05:54:59.250 201 12491.17 33.27 55347.72 88888.00 2007-07-20 05:54:59.375 201 12491.27 33.33 55347.75 88888.00 2007-07-20 05:54:59.500 201 12491.27 33.35 55347.75 88888.00 2007-07-20 05:54:59.625 201 12491.25 33.35 55347.75 88888.00 2007-07-20 05:54:59.750 201 12491.20 33.33 55347.72 88888.00 2007-07-20 05:54:59.875 201 12491.23 33.35 55347.75 88888.00 2007-07-20 05:55:00.000 201 12491.20 33.33 55347.75 88888.00 2007-07-20 05:55:00.125 201 12491.12 33.33 55347.72 88888.00 2007-07-20 05:55:00.250 201 12491.10 33.33 55347.75 88888.00 2007-07-20 05:55:00.375 201 12491.20 33.35 55347.75 88888.00 2007-07-20 05:55:00.500 201 12491.23 33.33 55347.75 88888.00 2007-07-20 05:55:00.625 201 12491.17 33.35 55347.78 88888.00 2007-07-20 05:55:00.750 201 12491.15 33.38 55347.78 88888.00 2007-07-20 05:55:00.875 201 12491.12 33.35 55347.80 88888.00 2007-07-20 05:55:01.000 201 12491.05 33.35 55347.78 88888.00 2007-07-20 05:55:01.125 201 12491.08 33.33 55347.75 88888.00 2007-07-20 05:55:01.250 201 12491.00 33.33 55347.75 88888.00 2007-07-20 05:55:01.375 201 12490.95 33.35 55347.78 88888.00 2007-07-20 05:55:01.500 201 12490.92 33.35 55347.80 88888.00 2007-07-20 05:55:01.625 201 12491.00 33.35 55347.80 88888.00 2007-07-20 05:55:01.750 201 12491.02 33.33 55347.78 88888.00 2007-07-20 05:55:01.875 201 12491.05 33.30 55347.75 88888.00 2007-07-20 05:55:02.000 201 12491.10 33.30 55347.75 88888.00 2007-07-20 05:55:02.125 201 12491.15 33.30 55347.78 88888.00 2007-07-20 05:55:02.250 201 12491.10 33.27 55347.78 88888.00 2007-07-20 05:55:02.375 201 12491.05 33.27 55347.75 88888.00 2007-07-20 05:55:02.500 201 12491.00 33.27 55347.75 88888.00 2007-07-20 05:55:02.625 201 12491.08 33.27 55347.78 88888.00 2007-07-20 05:55:02.750 201 12491.02 33.27 55347.75 88888.00 2007-07-20 05:55:02.875 201 12491.05 33.30 55347.75 88888.00 2007-07-20 05:55:03.000 201 12491.12 33.27 55347.72 88888.00 2007-07-20 05:55:03.125 201 12491.00 33.25 55347.75 88888.00 2007-07-20 05:55:03.250 201 12490.90 33.27 55347.78 88888.00 2007-07-20 05:55:03.375 201 12490.98 33.27 55347.75 88888.00 2007-07-20 05:55:03.500 201 12491.05 33.23 55347.78 88888.00 2007-07-20 05:55:03.625 201 12491.08 33.23 55347.75 88888.00 2007-07-20 05:55:03.750 201 12491.00 33.23 55347.72 88888.00 2007-07-20 05:55:03.875 201 12491.02 33.17 55347.72 88888.00 2007-07-20 05:55:04.000 201 12491.00 33.20 55347.72 88888.00 2007-07-20 05:55:04.125 201 12491.00 33.20 55347.75 88888.00 2007-07-20 05:55:04.250 201 12490.95 33.15 55347.78 88888.00 2007-07-20 05:55:04.375 201 12491.00 33.12 55347.75 88888.00 2007-07-20 05:55:04.500 201 12491.00 33.15 55347.75 88888.00 2007-07-20 05:55:04.625 201 12490.95 33.17 55347.78 88888.00 2007-07-20 05:55:04.750 201 12490.95 33.20 55347.75 88888.00 2007-07-20 05:55:04.875 201 12490.88 33.12 55347.75 88888.00 2007-07-20 05:55:05.000 201 12490.98 33.15 55347.72 88888.00 2007-07-20 05:55:05.125 201 12490.98 33.17 55347.72 88888.00 2007-07-20 05:55:05.250 201 12490.90 33.15 55347.72 88888.00 2007-07-20 05:55:05.375 201 12490.90 33.12 55347.75 88888.00 2007-07-20 05:55:05.500 201 12490.92 33.15 55347.75 88888.00 2007-07-20 05:55:05.625 201 12490.95 33.17 55347.78 88888.00 2007-07-20 05:55:05.750 201 12490.90 33.15 55347.78 88888.00 2007-07-20 05:55:05.875 201 12490.90 33.15 55347.80 88888.00 2007-07-20 05:55:06.000 201 12490.90 33.15 55347.80 88888.00 2007-07-20 05:55:06.125 201 12490.92 33.15 55347.75 88888.00 2007-07-20 05:55:06.250 201 12490.90 33.12 55347.78 88888.00 2007-07-20 05:55:06.375 201 12490.92 33.17 55347.72 88888.00 2007-07-20 05:55:06.500 201 12490.90 33.15 55347.72 88888.00 2007-07-20 05:55:06.625 201 12490.85 33.10 55347.75 88888.00 2007-07-20 05:55:06.750 201 12490.80 33.05 55347.72 88888.00 2007-07-20 05:55:06.875 201 12490.83 33.08 55347.75 88888.00 2007-07-20 05:55:07.000 201 12490.85 33.08 55347.72 88888.00 2007-07-20 05:55:07.125 201 12490.90 33.12 55347.75 88888.00 2007-07-20 05:55:07.250 201 12490.85 33.10 55347.80 88888.00 2007-07-20 05:55:07.375 201 12490.85 33.05 55347.80 88888.00 2007-07-20 05:55:07.500 201 12490.80 33.02 55347.78 88888.00 2007-07-20 05:55:07.625 201 12490.70 32.95 55347.78 88888.00 2007-07-20 05:55:07.750 201 12490.67 33.00 55347.75 88888.00 2007-07-20 05:55:07.875 201 12490.70 33.00 55347.78 88888.00 2007-07-20 05:55:08.000 201 12490.73 33.02 55347.78 88888.00 2007-07-20 05:55:08.125 201 12490.75 33.05 55347.78 88888.00 2007-07-20 05:55:08.250 201 12490.67 33.02 55347.80 88888.00 2007-07-20 05:55:08.375 201 12490.75 33.05 55347.82 88888.00 2007-07-20 05:55:08.500 201 12490.85 33.02 55347.80 88888.00 2007-07-20 05:55:08.625 201 12490.80 32.92 55347.75 88888.00 2007-07-20 05:55:08.750 201 12490.77 32.95 55347.72 88888.00 2007-07-20 05:55:08.875 201 12490.75 32.95 55347.72 88888.00 2007-07-20 05:55:09.000 201 12490.70 32.90 55347.72 88888.00 2007-07-20 05:55:09.125 201 12490.65 32.85 55347.72 88888.00 2007-07-20 05:55:09.250 201 12490.65 32.92 55347.75 88888.00 2007-07-20 05:55:09.375 201 12490.75 32.98 55347.75 88888.00 2007-07-20 05:55:09.500 201 12490.83 33.02 55347.78 88888.00 2007-07-20 05:55:09.625 201 12490.85 33.02 55347.78 88888.00 2007-07-20 05:55:09.750 201 12490.75 32.95 55347.72 88888.00 2007-07-20 05:55:09.875 201 12490.70 32.98 55347.75 88888.00 2007-07-20 05:55:10.000 201 12490.62 32.95 55347.75 88888.00 2007-07-20 05:55:10.125 201 12490.62 32.98 55347.78 88888.00 2007-07-20 05:55:10.250 201 12490.65 32.95 55347.78 88888.00 2007-07-20 05:55:10.375 201 12490.75 32.90 55347.78 88888.00 2007-07-20 05:55:10.500 201 12490.80 32.90 55347.78 88888.00 2007-07-20 05:55:10.625 201 12490.73 32.90 55347.78 88888.00 2007-07-20 05:55:10.750 201 12490.62 32.88 55347.78 88888.00 2007-07-20 05:55:10.875 201 12490.58 32.83 55347.78 88888.00 2007-07-20 05:55:11.000 201 12490.55 32.85 55347.75 88888.00 2007-07-20 05:55:11.125 201 12490.67 32.88 55347.75 88888.00 2007-07-20 05:55:11.250 201 12490.62 32.90 55347.78 88888.00 2007-07-20 05:55:11.375 201 12490.58 32.90 55347.78 88888.00 2007-07-20 05:55:11.500 201 12490.60 32.90 55347.80 88888.00 2007-07-20 05:55:11.625 201 12490.60 32.90 55347.78 88888.00 2007-07-20 05:55:11.750 201 12490.60 32.92 55347.78 88888.00 2007-07-20 05:55:11.875 201 12490.60 32.92 55347.75 88888.00 2007-07-20 05:55:12.000 201 12490.65 32.90 55347.75 88888.00 2007-07-20 05:55:12.125 201 12490.67 32.88 55347.78 88888.00 2007-07-20 05:55:12.250 201 12490.60 32.90 55347.80 88888.00 2007-07-20 05:55:12.375 201 12490.60 32.90 55347.80 88888.00 2007-07-20 05:55:12.500 201 12490.60 32.88 55347.78 88888.00 2007-07-20 05:55:12.625 201 12490.60 32.88 55347.78 88888.00 2007-07-20 05:55:12.750 201 12490.65 32.90 55347.75 88888.00 2007-07-20 05:55:12.875 201 12490.62 32.85 55347.75 88888.00 2007-07-20 05:55:13.000 201 12490.58 32.85 55347.72 88888.00 2007-07-20 05:55:13.125 201 12490.58 32.88 55347.75 88888.00 2007-07-20 05:55:13.250 201 12490.60 32.83 55347.75 88888.00 2007-07-20 05:55:13.375 201 12490.60 32.83 55347.72 88888.00 2007-07-20 05:55:13.500 201 12490.58 32.83 55347.78 88888.00 2007-07-20 05:55:13.625 201 12490.60 32.90 55347.78 88888.00 2007-07-20 05:55:13.750 201 12490.60 32.88 55347.75 88888.00 2007-07-20 05:55:13.875 201 12490.52 32.83 55347.75 88888.00 2007-07-20 05:55:14.000 201 12490.52 32.83 55347.72 88888.00 2007-07-20 05:55:14.125 201 12490.55 32.83 55347.75 88888.00 2007-07-20 05:55:14.250 201 12490.55 32.83 55347.80 88888.00 2007-07-20 05:55:14.375 201 12490.55 32.85 55347.80 88888.00 2007-07-20 05:55:14.500 201 12490.52 32.88 55347.80 88888.00 2007-07-20 05:55:14.625 201 12490.50 32.88 55347.75 88888.00 2007-07-20 05:55:14.750 201 12490.55 32.83 55347.78 88888.00 2007-07-20 05:55:14.875 201 12490.52 32.83 55347.72 88888.00 2007-07-20 05:55:15.000 201 12490.48 32.85 55347.72 88888.00 2007-07-20 05:55:15.125 201 12490.52 32.90 55347.78 88888.00 2007-07-20 05:55:15.250 201 12490.60 32.90 55347.80 88888.00 2007-07-20 05:55:15.375 201 12490.55 32.90 55347.80 88888.00 2007-07-20 05:55:15.500 201 12490.48 32.88 55347.78 88888.00 2007-07-20 05:55:15.625 201 12490.58 32.85 55347.80 88888.00 2007-07-20 05:55:15.750 201 12490.65 32.85 55347.75 88888.00 2007-07-20 05:55:15.875 201 12490.65 32.85 55347.72 88888.00 2007-07-20 05:55:16.000 201 12490.55 32.80 55347.72 88888.00 2007-07-20 05:55:16.125 201 12490.42 32.77 55347.75 88888.00 2007-07-20 05:55:16.250 201 12490.50 32.85 55347.78 88888.00 2007-07-20 05:55:16.375 201 12490.58 32.90 55347.78 88888.00 2007-07-20 05:55:16.500 201 12490.45 32.85 55347.75 88888.00 2007-07-20 05:55:16.625 201 12490.45 32.90 55347.82 88888.00 2007-07-20 05:55:16.750 201 12490.58 32.95 55347.78 88888.00 2007-07-20 05:55:16.875 201 12490.62 32.92 55347.78 88888.00 2007-07-20 05:55:17.000 201 12490.52 32.88 55347.72 88888.00 2007-07-20 05:55:17.125 201 12490.52 32.90 55347.78 88888.00 2007-07-20 05:55:17.250 201 12490.58 32.95 55347.80 88888.00 2007-07-20 05:55:17.375 201 12490.67 32.92 55347.78 88888.00 2007-07-20 05:55:17.500 201 12490.58 32.88 55347.75 88888.00 2007-07-20 05:55:17.625 201 12490.50 32.85 55347.78 88888.00 2007-07-20 05:55:17.750 201 12490.50 32.85 55347.75 88888.00 2007-07-20 05:55:17.875 201 12490.52 32.88 55347.75 88888.00 2007-07-20 05:55:18.000 201 12490.52 32.90 55347.75 88888.00 2007-07-20 05:55:18.125 201 12490.52 32.85 55347.72 88888.00 2007-07-20 05:55:18.250 201 12490.52 32.85 55347.78 88888.00 2007-07-20 05:55:18.375 201 12490.52 32.85 55347.78 88888.00 2007-07-20 05:55:18.500 201 12490.50 32.83 55347.75 88888.00 2007-07-20 05:55:18.625 201 12490.52 32.85 55347.75 88888.00 2007-07-20 05:55:18.750 201 12490.50 32.88 55347.75 88888.00 2007-07-20 05:55:18.875 201 12490.55 32.95 55347.78 88888.00 2007-07-20 05:55:19.000 201 12490.58 32.98 55347.72 88888.00 2007-07-20 05:55:19.125 201 12490.60 32.92 55347.72 88888.00 2007-07-20 05:55:19.250 201 12490.55 32.90 55347.70 88888.00 2007-07-20 05:55:19.375 201 12490.55 32.92 55347.75 88888.00 2007-07-20 05:55:19.500 201 12490.50 32.98 55347.72 88888.00 2007-07-20 05:55:19.625 201 12490.60 32.98 55347.75 88888.00 2007-07-20 05:55:19.750 201 12490.60 32.95 55347.75 88888.00 2007-07-20 05:55:19.875 201 12490.55 32.95 55347.75 88888.00 2007-07-20 05:55:20.000 201 12490.58 32.92 55347.70 88888.00 2007-07-20 05:55:20.125 201 12490.58 32.92 55347.70 88888.00 2007-07-20 05:55:20.250 201 12490.52 32.95 55347.72 88888.00 2007-07-20 05:55:20.375 201 12490.50 32.98 55347.70 88888.00 2007-07-20 05:55:20.500 201 12490.58 32.95 55347.72 88888.00 2007-07-20 05:55:20.625 201 12490.65 32.98 55347.75 88888.00 2007-07-20 05:55:20.750 201 12490.65 32.98 55347.72 88888.00 2007-07-20 05:55:20.875 201 12490.58 32.95 55347.72 88888.00 2007-07-20 05:55:21.000 201 12490.50 32.92 55347.70 88888.00 2007-07-20 05:55:21.125 201 12490.52 32.98 55347.75 88888.00 2007-07-20 05:55:21.250 201 12490.48 32.98 55347.72 88888.00 2007-07-20 05:55:21.375 201 12490.50 33.00 55347.72 88888.00 2007-07-20 05:55:21.500 201 12490.52 33.05 55347.75 88888.00 2007-07-20 05:55:21.625 201 12490.52 33.00 55347.78 88888.00 2007-07-20 05:55:21.750 201 12490.58 33.00 55347.75 88888.00 2007-07-20 05:55:21.875 201 12490.58 33.00 55347.75 88888.00 2007-07-20 05:55:22.000 201 12490.52 32.98 55347.75 88888.00 2007-07-20 05:55:22.125 201 12490.50 33.00 55347.72 88888.00 2007-07-20 05:55:22.250 201 12490.50 32.92 55347.72 88888.00 2007-07-20 05:55:22.375 201 12490.55 32.92 55347.72 88888.00 2007-07-20 05:55:22.500 201 12490.58 32.95 55347.75 88888.00 2007-07-20 05:55:22.625 201 12490.55 33.02 55347.75 88888.00 2007-07-20 05:55:22.750 201 12490.45 33.02 55347.75 88888.00 2007-07-20 05:55:22.875 201 12490.42 33.00 55347.70 88888.00 2007-07-20 05:55:23.000 201 12490.40 33.00 55347.70 88888.00 2007-07-20 05:55:23.125 201 12490.45 33.00 55347.75 88888.00 2007-07-20 05:55:23.250 201 12490.48 33.02 55347.80 88888.00 2007-07-20 05:55:23.375 201 12490.50 33.02 55347.78 88888.00 2007-07-20 05:55:23.500 201 12490.48 33.02 55347.75 88888.00 2007-07-20 05:55:23.625 201 12490.48 32.98 55347.70 88888.00 2007-07-20 05:55:23.750 201 12490.50 33.00 55347.72 88888.00 2007-07-20 05:55:23.875 201 12490.55 33.02 55347.72 88888.00 2007-07-20 05:55:24.000 201 12490.52 33.08 55347.75 88888.00 2007-07-20 05:55:24.125 201 12490.50 33.12 55347.78 88888.00 2007-07-20 05:55:24.250 201 12490.45 33.08 55347.75 88888.00 2007-07-20 05:55:24.375 201 12490.42 33.08 55347.72 88888.00 2007-07-20 05:55:24.500 201 12490.42 33.08 55347.72 88888.00 2007-07-20 05:55:24.625 201 12490.45 33.08 55347.75 88888.00 2007-07-20 05:55:24.750 201 12490.48 33.02 55347.78 88888.00 2007-07-20 05:55:24.875 201 12490.58 33.05 55347.75 88888.00 2007-07-20 05:55:25.000 201 12490.70 33.10 55347.72 88888.00 2007-07-20 05:55:25.125 201 12490.65 33.12 55347.72 88888.00 2007-07-20 05:55:25.250 201 12490.60 33.05 55347.72 88888.00 2007-07-20 05:55:25.375 201 12490.60 33.00 55347.72 88888.00 2007-07-20 05:55:25.500 201 12490.62 33.05 55347.75 88888.00 2007-07-20 05:55:25.625 201 12490.73 33.10 55347.72 88888.00 2007-07-20 05:55:25.750 201 12490.73 33.08 55347.72 88888.00 2007-07-20 05:55:25.875 201 12490.73 33.08 55347.72 88888.00 2007-07-20 05:55:26.000 201 12490.67 33.10 55347.75 88888.00 2007-07-20 05:55:26.125 201 12490.55 33.10 55347.70 88888.00 2007-07-20 05:55:26.250 201 12490.50 33.08 55347.70 88888.00 2007-07-20 05:55:26.375 201 12490.55 33.08 55347.70 88888.00 2007-07-20 05:55:26.500 201 12490.62 33.08 55347.72 88888.00 2007-07-20 05:55:26.625 201 12490.60 33.10 55347.75 88888.00 2007-07-20 05:55:26.750 201 12490.58 33.12 55347.75 88888.00 2007-07-20 05:55:26.875 201 12490.58 33.12 55347.75 88888.00 2007-07-20 05:55:27.000 201 12490.58 33.10 55347.72 88888.00 2007-07-20 05:55:27.125 201 12490.60 33.05 55347.70 88888.00 2007-07-20 05:55:27.250 201 12490.67 33.12 55347.68 88888.00 2007-07-20 05:55:27.375 201 12490.65 33.15 55347.68 88888.00 2007-07-20 05:55:27.500 201 12490.65 33.08 55347.62 88888.00 2007-07-20 05:55:27.625 201 12490.73 33.08 55347.65 88888.00 2007-07-20 05:55:27.750 201 12490.73 33.17 55347.65 88888.00 2007-07-20 05:55:27.875 201 12490.73 33.15 55347.68 88888.00 2007-07-20 05:55:28.000 201 12490.75 33.15 55347.68 88888.00 2007-07-20 05:55:28.125 201 12490.80 33.15 55347.68 88888.00 2007-07-20 05:55:28.250 201 12490.80 33.17 55347.68 88888.00 2007-07-20 05:55:28.375 201 12490.88 33.20 55347.70 88888.00 2007-07-20 05:55:28.500 201 12490.83 33.20 55347.70 88888.00 2007-07-20 05:55:28.625 201 12490.80 33.23 55347.70 88888.00 2007-07-20 05:55:28.750 201 12490.75 33.17 55347.68 88888.00 2007-07-20 05:55:28.875 201 12490.67 33.20 55347.68 88888.00 2007-07-20 05:55:29.000 201 12490.65 33.25 55347.70 88888.00 2007-07-20 05:55:29.125 201 12490.67 33.23 55347.70 88888.00 2007-07-20 05:55:29.250 201 12490.73 33.25 55347.70 88888.00 2007-07-20 05:55:29.375 201 12490.80 33.27 55347.68 88888.00 2007-07-20 05:55:29.500 201 12490.73 33.25 55347.68 88888.00 2007-07-20 05:55:29.625 201 12490.73 33.25 55347.65 88888.00 2007-07-20 05:55:29.750 201 12490.80 33.23 55347.65 88888.00 2007-07-20 05:55:29.875 201 12490.85 33.23 55347.65 88888.00 2007-07-20 05:55:30.000 201 12490.80 33.25 55347.65 88888.00 2007-07-20 05:55:30.125 201 12490.75 33.27 55347.70 88888.00 2007-07-20 05:55:30.250 201 12490.77 33.25 55347.70 88888.00 2007-07-20 05:55:30.375 201 12490.77 33.23 55347.62 88888.00 2007-07-20 05:55:30.500 201 12490.77 33.27 55347.65 88888.00 2007-07-20 05:55:30.625 201 12490.83 33.27 55347.68 88888.00 2007-07-20 05:55:30.750 201 12490.83 33.25 55347.68 88888.00 2007-07-20 05:55:30.875 201 12490.75 33.17 55347.65 88888.00 2007-07-20 05:55:31.000 201 12490.75 33.17 55347.62 88888.00 2007-07-20 05:55:31.125 201 12490.73 33.20 55347.62 88888.00 2007-07-20 05:55:31.250 201 12490.73 33.17 55347.60 88888.00 2007-07-20 05:55:31.375 201 12490.77 33.20 55347.57 88888.00 2007-07-20 05:55:31.500 201 12490.77 33.23 55347.60 88888.00 2007-07-20 05:55:31.625 201 12490.80 33.25 55347.62 88888.00 2007-07-20 05:55:31.750 201 12490.88 33.30 55347.65 88888.00 2007-07-20 05:55:31.875 201 12490.92 33.33 55347.65 88888.00 2007-07-20 05:55:32.000 201 12490.88 33.25 55347.60 88888.00 2007-07-20 05:55:32.125 201 12490.83 33.25 55347.65 88888.00 2007-07-20 05:55:32.250 201 12490.77 33.27 55347.62 88888.00 2007-07-20 05:55:32.375 201 12490.80 33.25 55347.62 88888.00 2007-07-20 05:55:32.500 201 12490.77 33.23 55347.60 88888.00 2007-07-20 05:55:32.625 201 12490.80 33.23 55347.60 88888.00 2007-07-20 05:55:32.750 201 12490.85 33.30 55347.62 88888.00 2007-07-20 05:55:32.875 201 12490.83 33.25 55347.57 88888.00 2007-07-20 05:55:33.000 201 12490.83 33.23 55347.55 88888.00 2007-07-20 05:55:33.125 201 12490.88 33.25 55347.57 88888.00 2007-07-20 05:55:33.250 201 12490.98 33.30 55347.65 88888.00 2007-07-20 05:55:33.375 201 12490.95 33.33 55347.65 88888.00 2007-07-20 05:55:33.500 201 12490.85 33.30 55347.62 88888.00 2007-07-20 05:55:33.625 201 12490.80 33.30 55347.62 88888.00 2007-07-20 05:55:33.750 201 12490.83 33.40 55347.65 88888.00 2007-07-20 05:55:33.875 201 12490.83 33.40 55347.62 88888.00 2007-07-20 05:55:34.000 201 12490.85 33.35 55347.62 88888.00 2007-07-20 05:55:34.125 201 12490.85 33.33 55347.62 88888.00 2007-07-20 05:55:34.250 201 12490.88 33.38 55347.60 88888.00 2007-07-20 05:55:34.375 201 12490.95 33.35 55347.57 88888.00 2007-07-20 05:55:34.500 201 12490.95 33.40 55347.60 88888.00 2007-07-20 05:55:34.625 201 12490.90 33.38 55347.60 88888.00 2007-07-20 05:55:34.750 201 12490.85 33.35 55347.60 88888.00 2007-07-20 05:55:34.875 201 12490.83 33.30 55347.60 88888.00 2007-07-20 05:55:35.000 201 12490.88 33.35 55347.57 88888.00 2007-07-20 05:55:35.125 201 12490.90 33.38 55347.57 88888.00 2007-07-20 05:55:35.250 201 12490.88 33.42 55347.60 88888.00 2007-07-20 05:55:35.375 201 12490.98 33.40 55347.57 88888.00 2007-07-20 05:55:35.500 201 12491.00 33.33 55347.53 88888.00 2007-07-20 05:55:35.625 201 12490.92 33.35 55347.55 88888.00 2007-07-20 05:55:35.750 201 12490.92 33.45 55347.57 88888.00 2007-07-20 05:55:35.875 201 12490.92 33.42 55347.55 88888.00 2007-07-20 05:55:36.000 201 12490.92 33.35 55347.53 88888.00 2007-07-20 05:55:36.125 201 12490.95 33.35 55347.50 88888.00 2007-07-20 05:55:36.250 201 12490.92 33.33 55347.53 88888.00 2007-07-20 05:55:36.375 201 12490.90 33.35 55347.53 88888.00 2007-07-20 05:55:36.500 201 12490.88 33.40 55347.53 88888.00 2007-07-20 05:55:36.625 201 12490.90 33.42 55347.53 88888.00 2007-07-20 05:55:36.750 201 12490.98 33.45 55347.55 88888.00 2007-07-20 05:55:36.875 201 12490.98 33.42 55347.53 88888.00 2007-07-20 05:55:37.000 201 12490.95 33.40 55347.53 88888.00 2007-07-20 05:55:37.125 201 12490.90 33.45 55347.53 88888.00 2007-07-20 05:55:37.250 201 12490.95 33.42 55347.60 88888.00 2007-07-20 05:55:37.375 201 12490.98 33.40 55347.57 88888.00 2007-07-20 05:55:37.500 201 12490.95 33.42 55347.55 88888.00 2007-07-20 05:55:37.625 201 12491.02 33.48 55347.53 88888.00 2007-07-20 05:55:37.750 201 12491.05 33.48 55347.53 88888.00 2007-07-20 05:55:37.875 201 12491.08 33.45 55347.50 88888.00 2007-07-20 05:55:38.000 201 12491.02 33.42 55347.47 88888.00 2007-07-20 05:55:38.125 201 12490.92 33.42 55347.50 88888.00 2007-07-20 05:55:38.250 201 12490.90 33.45 55347.53 88888.00 2007-07-20 05:55:38.375 201 12490.88 33.45 55347.50 88888.00 2007-07-20 05:55:38.500 201 12490.92 33.48 55347.53 88888.00 2007-07-20 05:55:38.625 201 12490.92 33.42 55347.53 88888.00 2007-07-20 05:55:38.750 201 12490.92 33.38 55347.50 88888.00 2007-07-20 05:55:38.875 201 12490.92 33.40 55347.50 88888.00 2007-07-20 05:55:39.000 201 12490.95 33.45 55347.53 88888.00 2007-07-20 05:55:39.125 201 12490.98 33.42 55347.53 88888.00 2007-07-20 05:55:39.250 201 12490.95 33.45 55347.55 88888.00 2007-07-20 05:55:39.375 201 12490.98 33.45 55347.55 88888.00 2007-07-20 05:55:39.500 201 12491.00 33.45 55347.55 88888.00 2007-07-20 05:55:39.625 201 12491.02 33.48 55347.55 88888.00 2007-07-20 05:55:39.750 201 12491.08 33.48 55347.55 88888.00 2007-07-20 05:55:39.875 201 12491.10 33.52 55347.55 88888.00 2007-07-20 05:55:40.000 201 12491.10 33.52 55347.55 88888.00 2007-07-20 05:55:40.125 201 12491.02 33.48 55347.55 88888.00 2007-07-20 05:55:40.250 201 12491.02 33.45 55347.55 88888.00 2007-07-20 05:55:40.375 201 12491.12 33.45 55347.55 88888.00 2007-07-20 05:55:40.500 201 12491.10 33.40 55347.50 88888.00 2007-07-20 05:55:40.625 201 12491.02 33.45 55347.50 88888.00 2007-07-20 05:55:40.750 201 12491.02 33.50 55347.53 88888.00 2007-07-20 05:55:40.875 201 12491.08 33.50 55347.53 88888.00 2007-07-20 05:55:41.000 201 12491.10 33.52 55347.55 88888.00 2007-07-20 05:55:41.125 201 12491.10 33.52 55347.53 88888.00 2007-07-20 05:55:41.250 201 12491.12 33.42 55347.47 88888.00 2007-07-20 05:55:41.375 201 12491.15 33.40 55347.45 88888.00 2007-07-20 05:55:41.500 201 12491.12 33.48 55347.53 88888.00 2007-07-20 05:55:41.625 201 12491.12 33.45 55347.50 88888.00 2007-07-20 05:55:41.750 201 12491.05 33.42 55347.45 88888.00 2007-07-20 05:55:41.875 201 12490.98 33.42 55347.47 88888.00 2007-07-20 05:55:42.000 201 12491.05 33.42 55347.50 88888.00 2007-07-20 05:55:42.125 201 12491.08 33.48 55347.53 88888.00 2007-07-20 05:55:42.250 201 12491.00 33.50 55347.53 88888.00 2007-07-20 05:55:42.375 201 12491.00 33.50 55347.53 88888.00 2007-07-20 05:55:42.500 201 12490.95 33.45 55347.53 88888.00 2007-07-20 05:55:42.625 201 12490.95 33.42 55347.55 88888.00 2007-07-20 05:55:42.750 201 12490.98 33.40 55347.53 88888.00 2007-07-20 05:55:42.875 201 12490.98 33.42 55347.53 88888.00 2007-07-20 05:55:43.000 201 12491.05 33.45 55347.53 88888.00 2007-07-20 05:55:43.125 201 12491.00 33.45 55347.53 88888.00 2007-07-20 05:55:43.250 201 12491.02 33.48 55347.55 88888.00 2007-07-20 05:55:43.375 201 12491.00 33.48 55347.55 88888.00 2007-07-20 05:55:43.500 201 12490.95 33.45 55347.53 88888.00 2007-07-20 05:55:43.625 201 12490.92 33.35 55347.50 88888.00 2007-07-20 05:55:43.750 201 12491.00 33.42 55347.53 88888.00 2007-07-20 05:55:43.875 201 12491.10 33.50 55347.57 88888.00 2007-07-20 05:55:44.000 201 12491.02 33.42 55347.55 88888.00 2007-07-20 05:55:44.125 201 12490.98 33.35 55347.50 88888.00 2007-07-20 05:55:44.250 201 12490.90 33.35 55347.53 88888.00 2007-07-20 05:55:44.375 201 12490.88 33.40 55347.53 88888.00 2007-07-20 05:55:44.500 201 12490.90 33.48 55347.60 88888.00 2007-07-20 05:55:44.625 201 12490.95 33.52 55347.60 88888.00 2007-07-20 05:55:44.750 201 12490.95 33.50 55347.57 88888.00 2007-07-20 05:55:44.875 201 12491.00 33.48 55347.57 88888.00 2007-07-20 05:55:45.000 201 12490.98 33.48 55347.55 88888.00 2007-07-20 05:55:45.125 201 12490.95 33.48 55347.55 88888.00 2007-07-20 05:55:45.250 201 12490.85 33.45 55347.53 88888.00 2007-07-20 05:55:45.375 201 12490.83 33.45 55347.55 88888.00 2007-07-20 05:55:45.500 201 12490.83 33.48 55347.57 88888.00 2007-07-20 05:55:45.625 201 12490.85 33.52 55347.53 88888.00 2007-07-20 05:55:45.750 201 12490.88 33.42 55347.53 88888.00 2007-07-20 05:55:45.875 201 12490.95 33.40 55347.53 88888.00 2007-07-20 05:55:46.000 201 12490.92 33.42 55347.50 88888.00 2007-07-20 05:55:46.125 201 12491.00 33.45 55347.50 88888.00 2007-07-20 05:55:46.250 201 12490.92 33.48 55347.50 88888.00 2007-07-20 05:55:46.375 201 12490.95 33.52 55347.50 88888.00 2007-07-20 05:55:46.500 201 12490.95 33.48 55347.55 88888.00 2007-07-20 05:55:46.625 201 12490.95 33.48 55347.53 88888.00 2007-07-20 05:55:46.750 201 12490.85 33.45 55347.55 88888.00 2007-07-20 05:55:46.875 201 12490.83 33.45 55347.53 88888.00 2007-07-20 05:55:47.000 201 12490.85 33.42 55347.50 88888.00 2007-07-20 05:55:47.125 201 12490.83 33.42 55347.55 88888.00 2007-07-20 05:55:47.250 201 12490.85 33.42 55347.55 88888.00 2007-07-20 05:55:47.375 201 12490.88 33.48 55347.57 88888.00 2007-07-20 05:55:47.500 201 12490.80 33.48 55347.57 88888.00 2007-07-20 05:55:47.625 201 12490.85 33.50 55347.60 88888.00 2007-07-20 05:55:47.750 201 12490.85 33.48 55347.55 88888.00 2007-07-20 05:55:47.875 201 12490.75 33.42 55347.55 88888.00 2007-07-20 05:55:48.000 201 12490.75 33.48 55347.55 88888.00 2007-07-20 05:55:48.125 201 12490.83 33.48 55347.57 88888.00 2007-07-20 05:55:48.250 201 12490.80 33.38 55347.53 88888.00 2007-07-20 05:55:48.375 201 12490.83 33.35 55347.53 88888.00 2007-07-20 05:55:48.500 201 12490.85 33.42 55347.55 88888.00 2007-07-20 05:55:48.625 201 12490.80 33.45 55347.53 88888.00 2007-07-20 05:55:48.750 201 12490.70 33.40 55347.55 88888.00 2007-07-20 05:55:48.875 201 12490.75 33.48 55347.55 88888.00 2007-07-20 05:55:49.000 201 12490.83 33.52 55347.57 88888.00 2007-07-20 05:55:49.125 201 12490.80 33.55 55347.60 88888.00 2007-07-20 05:55:49.250 201 12490.65 33.52 55347.60 88888.00 2007-07-20 05:55:49.375 201 12490.62 33.50 55347.60 88888.00 2007-07-20 05:55:49.500 201 12490.70 33.52 55347.62 88888.00 2007-07-20 05:55:49.625 201 12490.70 33.52 55347.60 88888.00 2007-07-20 05:55:49.750 201 12490.70 33.50 55347.57 88888.00 2007-07-20 05:55:49.875 201 12490.67 33.50 55347.55 88888.00 2007-07-20 05:55:50.000 201 12490.73 33.50 55347.55 88888.00 2007-07-20 05:55:50.125 201 12490.77 33.50 55347.57 88888.00 2007-07-20 05:55:50.250 201 12490.75 33.45 55347.55 88888.00 2007-07-20 05:55:50.375 201 12490.80 33.50 55347.55 88888.00 2007-07-20 05:55:50.500 201 12490.75 33.50 55347.60 88888.00 2007-07-20 05:55:50.625 201 12490.73 33.52 55347.57 88888.00 2007-07-20 05:55:50.750 201 12490.73 33.52 55347.57 88888.00 2007-07-20 05:55:50.875 201 12490.67 33.50 55347.55 88888.00 2007-07-20 05:55:51.000 201 12490.65 33.40 55347.55 88888.00 2007-07-20 05:55:51.125 201 12490.67 33.42 55347.57 88888.00 2007-07-20 05:55:51.250 201 12490.67 33.52 55347.60 88888.00 2007-07-20 05:55:51.375 201 12490.70 33.55 55347.62 88888.00 2007-07-20 05:55:51.500 201 12490.62 33.52 55347.57 88888.00 2007-07-20 05:55:51.625 201 12490.60 33.50 55347.60 88888.00 2007-07-20 05:55:51.750 201 12490.52 33.52 55347.60 88888.00 2007-07-20 05:55:51.875 201 12490.60 33.58 55347.62 88888.00 2007-07-20 05:55:52.000 201 12490.65 33.58 55347.62 88888.00 2007-07-20 05:55:52.125 201 12490.65 33.52 55347.60 88888.00 2007-07-20 05:55:52.250 201 12490.52 33.52 55347.57 88888.00 2007-07-20 05:55:52.375 201 12490.58 33.52 55347.60 88888.00 2007-07-20 05:55:52.500 201 12490.58 33.58 55347.62 88888.00 2007-07-20 05:55:52.625 201 12490.50 33.60 55347.62 88888.00 2007-07-20 05:55:52.750 201 12490.40 33.58 55347.60 88888.00 2007-07-20 05:55:52.875 201 12490.42 33.52 55347.60 88888.00 2007-07-20 05:55:53.000 201 12490.48 33.55 55347.57 88888.00 2007-07-20 05:55:53.125 201 12490.42 33.55 55347.57 88888.00 2007-07-20 05:55:53.250 201 12490.40 33.60 55347.55 88888.00 2007-07-20 05:55:53.375 201 12490.48 33.62 55347.55 88888.00 2007-07-20 05:55:53.500 201 12490.45 33.65 55347.60 88888.00 2007-07-20 05:55:53.625 201 12490.45 33.67 55347.60 88888.00 2007-07-20 05:55:53.750 201 12490.48 33.67 55347.55 88888.00 2007-07-20 05:55:53.875 201 12490.50 33.62 55347.55 88888.00 2007-07-20 05:55:54.000 201 12490.50 33.62 55347.55 88888.00 2007-07-20 05:55:54.125 201 12490.48 33.65 55347.57 88888.00 2007-07-20 05:55:54.250 201 12490.40 33.65 55347.60 88888.00 2007-07-20 05:55:54.375 201 12490.45 33.60 55347.60 88888.00 2007-07-20 05:55:54.500 201 12490.52 33.65 55347.62 88888.00 2007-07-20 05:55:54.625 201 12490.58 33.67 55347.65 88888.00 2007-07-20 05:55:54.750 201 12490.52 33.65 55347.62 88888.00 2007-07-20 05:55:54.875 201 12490.42 33.62 55347.62 88888.00 2007-07-20 05:55:55.000 201 12490.42 33.62 55347.65 88888.00 2007-07-20 05:55:55.125 201 12490.40 33.65 55347.65 88888.00 2007-07-20 05:55:55.250 201 12490.35 33.70 55347.65 88888.00 2007-07-20 05:55:55.375 201 12490.38 33.67 55347.65 88888.00 2007-07-20 05:55:55.500 201 12490.42 33.70 55347.65 88888.00 2007-07-20 05:55:55.625 201 12490.50 33.73 55347.65 88888.00 2007-07-20 05:55:55.750 201 12490.58 33.75 55347.65 88888.00 2007-07-20 05:55:55.875 201 12490.48 33.75 55347.65 88888.00 2007-07-20 05:55:56.000 201 12490.40 33.62 55347.60 88888.00 2007-07-20 05:55:56.125 201 12490.35 33.65 55347.60 88888.00 2007-07-20 05:55:56.250 201 12490.38 33.70 55347.62 88888.00 2007-07-20 05:55:56.375 201 12490.33 33.75 55347.60 88888.00 2007-07-20 05:55:56.500 201 12490.33 33.75 55347.62 88888.00 2007-07-20 05:55:56.625 201 12490.33 33.73 55347.60 88888.00 2007-07-20 05:55:56.750 201 12490.33 33.73 55347.62 88888.00 2007-07-20 05:55:56.875 201 12490.38 33.77 55347.65 88888.00 2007-07-20 05:55:57.000 201 12490.38 33.77 55347.65 88888.00 2007-07-20 05:55:57.125 201 12490.35 33.80 55347.65 88888.00 2007-07-20 05:55:57.250 201 12490.33 33.85 55347.60 88888.00 2007-07-20 05:55:57.375 201 12490.38 33.85 55347.60 88888.00 2007-07-20 05:55:57.500 201 12490.33 33.80 55347.60 88888.00 2007-07-20 05:55:57.625 201 12490.30 33.80 55347.60 88888.00 2007-07-20 05:55:57.750 201 12490.35 33.83 55347.68 88888.00 2007-07-20 05:55:57.875 201 12490.35 33.85 55347.65 88888.00 2007-07-20 05:55:58.000 201 12490.40 33.88 55347.65 88888.00 2007-07-20 05:55:58.125 201 12490.33 33.85 55347.62 88888.00 2007-07-20 05:55:58.250 201 12490.23 33.83 55347.65 88888.00 2007-07-20 05:55:58.375 201 12490.33 33.83 55347.70 88888.00 2007-07-20 05:55:58.500 201 12490.38 33.88 55347.70 88888.00 2007-07-20 05:55:58.625 201 12490.35 33.92 55347.68 88888.00 2007-07-20 05:55:58.750 201 12490.33 33.95 55347.70 88888.00 2007-07-20 05:55:58.875 201 12490.27 33.95 55347.72 88888.00 2007-07-20 05:55:59.000 201 12490.30 33.95 55347.70 88888.00 2007-07-20 05:55:59.125 201 12490.23 33.95 55347.68 88888.00 2007-07-20 05:55:59.250 201 12490.17 33.92 55347.68 88888.00 2007-07-20 05:55:59.375 201 12490.23 33.98 55347.65 88888.00 2007-07-20 05:55:59.500 201 12490.27 34.00 55347.68 88888.00 2007-07-20 05:55:59.625 201 12490.35 34.00 55347.70 88888.00 2007-07-20 05:55:59.750 201 12490.35 33.98 55347.70 88888.00 2007-07-20 05:55:59.875 201 12490.27 34.02 55347.70 88888.00 2007-07-20 05:56:00.000 201 12490.27 34.08 55347.68 88888.00 2007-07-20 05:56:00.125 201 12490.27 34.08 55347.68 88888.00 2007-07-20 05:56:00.250 201 12490.25 33.98 55347.68 88888.00 2007-07-20 05:56:00.375 201 12490.25 34.02 55347.68 88888.00 2007-07-20 05:56:00.500 201 12490.20 34.05 55347.68 88888.00 2007-07-20 05:56:00.625 201 12490.17 34.08 55347.70 88888.00 2007-07-20 05:56:00.750 201 12490.20 34.08 55347.72 88888.00 2007-07-20 05:56:00.875 201 12490.23 34.08 55347.70 88888.00 2007-07-20 05:56:01.000 201 12490.23 34.10 55347.70 88888.00 2007-07-20 05:56:01.125 201 12490.17 34.12 55347.70 88888.00 2007-07-20 05:56:01.250 201 12490.08 34.12 55347.72 88888.00 2007-07-20 05:56:01.375 201 12490.17 34.17 55347.72 88888.00 2007-07-20 05:56:01.500 201 12490.17 34.15 55347.70 88888.00 2007-07-20 05:56:01.625 201 12490.12 34.08 55347.70 88888.00 2007-07-20 05:56:01.750 201 12490.10 34.10 55347.70 88888.00 2007-07-20 05:56:01.875 201 12490.17 34.17 55347.72 88888.00 2007-07-20 05:56:02.000 201 12490.23 34.20 55347.70 88888.00 2007-07-20 05:56:02.125 201 12490.30 34.20 55347.70 88888.00 2007-07-20 05:56:02.250 201 12490.23 34.20 55347.72 88888.00 2007-07-20 05:56:02.375 201 12490.25 34.20 55347.70 88888.00 2007-07-20 05:56:02.500 201 12490.23 34.23 55347.70 88888.00 2007-07-20 05:56:02.625 201 12490.17 34.25 55347.72 88888.00 2007-07-20 05:56:02.750 201 12490.17 34.25 55347.68 88888.00 2007-07-20 05:56:02.875 201 12490.17 34.25 55347.70 88888.00 2007-07-20 05:56:03.000 201 12490.17 34.27 55347.70 88888.00 2007-07-20 05:56:03.125 201 12490.12 34.33 55347.68 88888.00 2007-07-20 05:56:03.250 201 12490.08 34.35 55347.72 88888.00 2007-07-20 05:56:03.375 201 12490.08 34.30 55347.70 88888.00 2007-07-20 05:56:03.500 201 12490.08 34.33 55347.70 88888.00 2007-07-20 05:56:03.625 201 12490.10 34.35 55347.70 88888.00 2007-07-20 05:56:03.750 201 12490.12 34.40 55347.75 88888.00 2007-07-20 05:56:03.875 201 12490.15 34.40 55347.72 88888.00 2007-07-20 05:56:04.000 201 12490.17 34.40 55347.72 88888.00 2007-07-20 05:56:04.125 201 12490.12 34.40 55347.72 88888.00 2007-07-20 05:56:04.250 201 12490.12 34.42 55347.75 88888.00 2007-07-20 05:56:04.375 201 12490.20 34.45 55347.72 88888.00 2007-07-20 05:56:04.500 201 12490.10 34.42 55347.72 88888.00 2007-07-20 05:56:04.625 201 12490.05 34.38 55347.70 88888.00 2007-07-20 05:56:04.750 201 12490.05 34.40 55347.70 88888.00 2007-07-20 05:56:04.875 201 12490.08 34.40 55347.70 88888.00 2007-07-20 05:56:05.000 201 12490.05 34.40 55347.70 88888.00 2007-07-20 05:56:05.125 201 12490.05 34.42 55347.75 88888.00 2007-07-20 05:56:05.250 201 12490.02 34.42 55347.75 88888.00 2007-07-20 05:56:05.375 201 12490.12 34.45 55347.75 88888.00 2007-07-20 05:56:05.500 201 12490.12 34.50 55347.75 88888.00 2007-07-20 05:56:05.625 201 12490.10 34.52 55347.75 88888.00 2007-07-20 05:56:05.750 201 12490.08 34.52 55347.75 88888.00 2007-07-20 05:56:05.875 201 12490.08 34.50 55347.72 88888.00 2007-07-20 05:56:06.000 201 12490.00 34.48 55347.72 88888.00 2007-07-20 05:56:06.125 201 12489.95 34.52 55347.78 88888.00 2007-07-20 05:56:06.250 201 12490.05 34.50 55347.80 88888.00 2007-07-20 05:56:06.375 201 12490.10 34.52 55347.78 88888.00 2007-07-20 05:56:06.500 201 12490.02 34.55 55347.78 88888.00 2007-07-20 05:56:06.625 201 12489.92 34.52 55347.75 88888.00 2007-07-20 05:56:06.750 201 12489.95 34.52 55347.70 88888.00 2007-07-20 05:56:06.875 201 12490.00 34.52 55347.72 88888.00 2007-07-20 05:56:07.000 201 12490.02 34.50 55347.72 88888.00 2007-07-20 05:56:07.125 201 12489.92 34.50 55347.75 88888.00 2007-07-20 05:56:07.250 201 12489.90 34.50 55347.72 88888.00 2007-07-20 05:56:07.375 201 12489.98 34.52 55347.72 88888.00 2007-07-20 05:56:07.500 201 12489.95 34.50 55347.72 88888.00 2007-07-20 05:56:07.625 201 12489.92 34.48 55347.72 88888.00 2007-07-20 05:56:07.750 201 12489.95 34.52 55347.78 88888.00 2007-07-20 05:56:07.875 201 12489.98 34.55 55347.75 88888.00 2007-07-20 05:56:08.000 201 12490.00 34.58 55347.72 88888.00 2007-07-20 05:56:08.125 201 12490.02 34.60 55347.72 88888.00 2007-07-20 05:56:08.250 201 12489.98 34.55 55347.72 88888.00 2007-07-20 05:56:08.375 201 12490.02 34.58 55347.75 88888.00 2007-07-20 05:56:08.500 201 12490.00 34.58 55347.72 88888.00 2007-07-20 05:56:08.625 201 12489.90 34.52 55347.72 88888.00 2007-07-20 05:56:08.750 201 12489.92 34.60 55347.78 88888.00 2007-07-20 05:56:08.875 201 12489.98 34.60 55347.75 88888.00 2007-07-20 05:56:09.000 201 12489.92 34.55 55347.75 88888.00 2007-07-20 05:56:09.125 201 12489.92 34.50 55347.78 88888.00 2007-07-20 05:56:09.250 201 12489.98 34.55 55347.78 88888.00 2007-07-20 05:56:09.375 201 12490.05 34.55 55347.72 88888.00 2007-07-20 05:56:09.500 201 12490.00 34.60 55347.75 88888.00 2007-07-20 05:56:09.625 201 12490.00 34.55 55347.75 88888.00 2007-07-20 05:56:09.750 201 12490.00 34.52 55347.70 88888.00 2007-07-20 05:56:09.875 201 12490.00 34.58 55347.72 88888.00 2007-07-20 05:56:10.000 201 12490.02 34.60 55347.72 88888.00 2007-07-20 05:56:10.125 201 12490.05 34.62 55347.75 88888.00 2007-07-20 05:56:10.250 201 12490.02 34.62 55347.78 88888.00 2007-07-20 05:56:10.375 201 12490.05 34.60 55347.78 88888.00 2007-07-20 05:56:10.500 201 12490.02 34.60 55347.75 88888.00 2007-07-20 05:56:10.625 201 12489.95 34.62 55347.75 88888.00 2007-07-20 05:56:10.750 201 12489.92 34.65 55347.75 88888.00 2007-07-20 05:56:10.875 201 12489.90 34.62 55347.75 88888.00 2007-07-20 05:56:11.000 201 12489.85 34.62 55347.70 88888.00 2007-07-20 05:56:11.125 201 12489.88 34.58 55347.72 88888.00 2007-07-20 05:56:11.250 201 12489.90 34.60 55347.78 88888.00 2007-07-20 05:56:11.375 201 12489.92 34.65 55347.75 88888.00 2007-07-20 05:56:11.500 201 12489.98 34.70 55347.78 88888.00 2007-07-20 05:56:11.625 201 12490.00 34.70 55347.78 88888.00 2007-07-20 05:56:11.750 201 12489.98 34.65 55347.75 88888.00 2007-07-20 05:56:11.875 201 12489.95 34.73 55347.78 88888.00 2007-07-20 05:56:12.000 201 12489.95 34.70 55347.75 88888.00 2007-07-20 05:56:12.125 201 12489.95 34.65 55347.75 88888.00 2007-07-20 05:56:12.250 201 12489.92 34.62 55347.78 88888.00 2007-07-20 05:56:12.375 201 12490.00 34.65 55347.80 88888.00 2007-07-20 05:56:12.500 201 12489.95 34.65 55347.78 88888.00 2007-07-20 05:56:12.625 201 12490.00 34.73 55347.78 88888.00 2007-07-20 05:56:12.750 201 12490.05 34.75 55347.75 88888.00 2007-07-20 05:56:12.875 201 12490.00 34.70 55347.75 88888.00 2007-07-20 05:56:13.000 201 12489.95 34.65 55347.72 88888.00 2007-07-20 05:56:13.125 201 12490.00 34.70 55347.75 88888.00 2007-07-20 05:56:13.250 201 12489.95 34.70 55347.72 88888.00 2007-07-20 05:56:13.375 201 12489.95 34.70 55347.72 88888.00 2007-07-20 05:56:13.500 201 12490.02 34.70 55347.72 88888.00 2007-07-20 05:56:13.625 201 12490.08 34.70 55347.75 88888.00 2007-07-20 05:56:13.750 201 12490.05 34.77 55347.75 88888.00 2007-07-20 05:56:13.875 201 12490.10 34.80 55347.75 88888.00 2007-07-20 05:56:14.000 201 12490.12 34.77 55347.72 88888.00 2007-07-20 05:56:14.125 201 12490.12 34.73 55347.70 88888.00 2007-07-20 05:56:14.250 201 12490.02 34.70 55347.70 88888.00 2007-07-20 05:56:14.375 201 12490.02 34.75 55347.72 88888.00 2007-07-20 05:56:14.500 201 12490.08 34.85 55347.78 88888.00 2007-07-20 05:56:14.625 201 12490.12 34.83 55347.72 88888.00 2007-07-20 05:56:14.750 201 12490.12 34.75 55347.70 88888.00 2007-07-20 05:56:14.875 201 12490.10 34.73 55347.70 88888.00 2007-07-20 05:56:15.000 201 12490.17 34.75 55347.68 88888.00 2007-07-20 05:56:15.125 201 12490.23 34.83 55347.70 88888.00 2007-07-20 05:56:15.250 201 12490.15 34.77 55347.70 88888.00 2007-07-20 05:56:15.375 201 12490.05 34.75 55347.72 88888.00 2007-07-20 05:56:15.500 201 12490.00 34.77 55347.72 88888.00 2007-07-20 05:56:15.625 201 12490.00 34.83 55347.72 88888.00 2007-07-20 05:56:15.750 201 12490.02 34.85 55347.75 88888.00 2007-07-20 05:56:15.875 201 12490.08 34.88 55347.75 88888.00 2007-07-20 05:56:16.000 201 12490.10 34.92 55347.75 88888.00 2007-07-20 05:56:16.125 201 12490.15 34.90 55347.72 88888.00 2007-07-20 05:56:16.250 201 12490.08 34.85 55347.75 88888.00 2007-07-20 05:56:16.375 201 12490.08 34.83 55347.70 88888.00 2007-07-20 05:56:16.500 201 12490.05 34.85 55347.70 88888.00 2007-07-20 05:56:16.625 201 12490.05 34.85 55347.72 88888.00 2007-07-20 05:56:16.750 201 12490.05 34.88 55347.70 88888.00 2007-07-20 05:56:16.875 201 12490.00 34.83 55347.68 88888.00 2007-07-20 05:56:17.000 201 12490.02 34.85 55347.65 88888.00 2007-07-20 05:56:17.125 201 12490.05 34.92 55347.68 88888.00 2007-07-20 05:56:17.250 201 12490.05 34.95 55347.72 88888.00 2007-07-20 05:56:17.375 201 12490.10 34.98 55347.72 88888.00 2007-07-20 05:56:17.500 201 12490.08 34.98 55347.68 88888.00 2007-07-20 05:56:17.625 201 12490.02 34.95 55347.68 88888.00 2007-07-20 05:56:17.750 201 12490.02 34.92 55347.65 88888.00 2007-07-20 05:56:17.875 201 12490.10 34.92 55347.68 88888.00 2007-07-20 05:56:18.000 201 12490.08 34.92 55347.62 88888.00 2007-07-20 05:56:18.125 201 12489.98 34.92 55347.65 88888.00 2007-07-20 05:56:18.250 201 12490.02 34.92 55347.68 88888.00 2007-07-20 05:56:18.375 201 12490.08 34.92 55347.68 88888.00 2007-07-20 05:56:18.500 201 12490.02 34.92 55347.65 88888.00 2007-07-20 05:56:18.625 201 12490.05 35.00 55347.68 88888.00 2007-07-20 05:56:18.750 201 12490.17 35.02 55347.65 88888.00 2007-07-20 05:56:18.875 201 12490.23 35.00 55347.65 88888.00 2007-07-20 05:56:19.000 201 12490.15 35.02 55347.68 88888.00 2007-07-20 05:56:19.125 201 12490.20 35.05 55347.68 88888.00 2007-07-20 05:56:19.250 201 12490.20 35.05 55347.68 88888.00 2007-07-20 05:56:19.375 201 12490.20 35.02 55347.70 88888.00 2007-07-20 05:56:19.500 201 12490.25 35.02 55347.68 88888.00 2007-07-20 05:56:19.625 201 12490.25 34.98 55347.68 88888.00 2007-07-20 05:56:19.750 201 12490.23 34.98 55347.65 88888.00 2007-07-20 05:56:19.875 201 12490.25 35.02 55347.62 88888.00 2007-07-20 05:56:20.000 201 12490.30 34.95 55347.60 88888.00 2007-07-20 05:56:20.125 201 12490.30 34.95 55347.65 88888.00 2007-07-20 05:56:20.250 201 12490.25 35.00 55347.62 88888.00 2007-07-20 05:56:20.375 201 12490.30 35.02 55347.62 88888.00 2007-07-20 05:56:20.500 201 12490.40 35.10 55347.65 88888.00 2007-07-20 05:56:20.625 201 12490.40 35.12 55347.60 88888.00 2007-07-20 05:56:20.750 201 12490.27 35.12 55347.62 88888.00 2007-07-20 05:56:20.875 201 12490.23 35.12 55347.62 88888.00 2007-07-20 05:56:21.000 201 12490.17 35.05 55347.65 88888.00 2007-07-20 05:56:21.125 201 12490.20 35.05 55347.62 88888.00 2007-07-20 05:56:21.250 201 12490.23 35.08 55347.65 88888.00 2007-07-20 05:56:21.375 201 12490.25 35.05 55347.62 88888.00 2007-07-20 05:56:21.500 201 12490.20 35.02 55347.65 88888.00 2007-07-20 05:56:21.625 201 12490.20 35.08 55347.65 88888.00 2007-07-20 05:56:21.750 201 12490.20 35.10 55347.65 88888.00 2007-07-20 05:56:21.875 201 12490.27 35.10 55347.65 88888.00 2007-07-20 05:56:22.000 201 12490.30 35.10 55347.65 88888.00 2007-07-20 05:56:22.125 201 12490.27 35.08 55347.68 88888.00 2007-07-20 05:56:22.250 201 12490.33 35.08 55347.65 88888.00 2007-07-20 05:56:22.375 201 12490.40 35.12 55347.62 88888.00 2007-07-20 05:56:22.500 201 12490.35 35.12 55347.62 88888.00 2007-07-20 05:56:22.625 201 12490.38 35.10 55347.70 88888.00 2007-07-20 05:56:22.750 201 12490.35 35.10 55347.68 88888.00 2007-07-20 05:56:22.875 201 12490.38 35.15 55347.68 88888.00 2007-07-20 05:56:23.000 201 12490.33 35.10 55347.65 88888.00 2007-07-20 05:56:23.125 201 12490.25 35.05 55347.62 88888.00 2007-07-20 05:56:23.250 201 12490.20 35.02 55347.65 88888.00 2007-07-20 05:56:23.375 201 12490.20 35.08 55347.62 88888.00 2007-07-20 05:56:23.500 201 12490.25 35.10 55347.65 88888.00 2007-07-20 05:56:23.625 201 12490.30 35.02 55347.68 88888.00 2007-07-20 05:56:23.750 201 12490.30 35.08 55347.68 88888.00 2007-07-20 05:56:23.875 201 12490.33 35.10 55347.68 88888.00 2007-07-20 05:56:24.000 201 12490.25 35.00 55347.60 88888.00 2007-07-20 05:56:24.125 201 12490.23 34.98 55347.62 88888.00 2007-07-20 05:56:24.250 201 12490.17 35.02 55347.60 88888.00 2007-07-20 05:56:24.375 201 12490.27 35.08 55347.60 88888.00 2007-07-20 05:56:24.500 201 12490.30 35.08 55347.60 88888.00 2007-07-20 05:56:24.625 201 12490.27 35.05 55347.62 88888.00 2007-07-20 05:56:24.750 201 12490.27 35.08 55347.60 88888.00 2007-07-20 05:56:24.875 201 12490.30 35.08 55347.60 88888.00 2007-07-20 05:56:25.000 201 12490.33 35.08 55347.62 88888.00 2007-07-20 05:56:25.125 201 12490.30 35.05 55347.62 88888.00 2007-07-20 05:56:25.250 201 12490.25 35.00 55347.62 88888.00 2007-07-20 05:56:25.375 201 12490.23 35.02 55347.60 88888.00 2007-07-20 05:56:25.500 201 12490.23 35.05 55347.60 88888.00 2007-07-20 05:56:25.625 201 12490.27 35.10 55347.57 88888.00 2007-07-20 05:56:25.750 201 12490.27 35.10 55347.62 88888.00 2007-07-20 05:56:25.875 201 12490.27 35.10 55347.60 88888.00 2007-07-20 05:56:26.000 201 12490.30 35.08 55347.60 88888.00 2007-07-20 05:56:26.125 201 12490.35 35.10 55347.62 88888.00 2007-07-20 05:56:26.250 201 12490.33 35.05 55347.60 88888.00 2007-07-20 05:56:26.375 201 12490.33 35.02 55347.60 88888.00 2007-07-20 05:56:26.500 201 12490.27 35.02 55347.62 88888.00 2007-07-20 05:56:26.625 201 12490.30 35.05 55347.62 88888.00 2007-07-20 05:56:26.750 201 12490.33 35.05 55347.65 88888.00 2007-07-20 05:56:26.875 201 12490.30 35.05 55347.62 88888.00 2007-07-20 05:56:27.000 201 12490.25 35.05 55347.62 88888.00 2007-07-20 05:56:27.125 201 12490.25 35.10 55347.65 88888.00 2007-07-20 05:56:27.250 201 12490.33 35.05 55347.68 88888.00 2007-07-20 05:56:27.375 201 12490.38 35.05 55347.68 88888.00 2007-07-20 05:56:27.500 201 12490.33 35.02 55347.65 88888.00 2007-07-20 05:56:27.625 201 12490.25 35.02 55347.60 88888.00 2007-07-20 05:56:27.750 201 12490.17 35.02 55347.65 88888.00 2007-07-20 05:56:27.875 201 12490.23 35.02 55347.68 88888.00 2007-07-20 05:56:28.000 201 12490.27 35.08 55347.65 88888.00 2007-07-20 05:56:28.125 201 12490.40 35.05 55347.70 88888.00 2007-07-20 05:56:28.250 201 12490.48 35.00 55347.70 88888.00 2007-07-20 05:56:28.375 201 12490.42 35.02 55347.68 88888.00 2007-07-20 05:56:28.500 201 12490.40 35.00 55347.68 88888.00 2007-07-20 05:56:28.625 201 12490.42 35.02 55347.62 88888.00 2007-07-20 05:56:28.750 201 12490.40 35.05 55347.62 88888.00 2007-07-20 05:56:28.875 201 12490.45 35.10 55347.68 88888.00 2007-07-20 05:56:29.000 201 12490.45 35.02 55347.62 88888.00 2007-07-20 05:56:29.125 201 12490.40 35.02 55347.68 88888.00 2007-07-20 05:56:29.250 201 12490.30 35.00 55347.68 88888.00 2007-07-20 05:56:29.375 201 12490.30 34.98 55347.62 88888.00 2007-07-20 05:56:29.500 201 12490.33 34.98 55347.62 88888.00 2007-07-20 05:56:29.625 201 12490.35 35.00 55347.65 88888.00 2007-07-20 05:56:29.750 201 12490.38 34.95 55347.70 88888.00 2007-07-20 05:56:29.875 201 12490.40 34.92 55347.65 88888.00 2007-07-20 05:56:30.000 201 12490.38 34.88 55347.60 88888.00 2007-07-20 05:56:30.125 201 12490.38 34.85 55347.62 88888.00 2007-07-20 05:56:30.250 201 12490.35 34.85 55347.62 88888.00 2007-07-20 05:56:30.375 201 12490.35 34.85 55347.62 88888.00 2007-07-20 05:56:30.500 201 12490.38 34.88 55347.62 88888.00 2007-07-20 05:56:30.625 201 12490.38 34.85 55347.62 88888.00 2007-07-20 05:56:30.750 201 12490.35 34.85 55347.65 88888.00 2007-07-20 05:56:30.875 201 12490.30 34.85 55347.62 88888.00 2007-07-20 05:56:31.000 201 12490.27 34.85 55347.60 88888.00 2007-07-20 05:56:31.125 201 12490.30 34.88 55347.60 88888.00 2007-07-20 05:56:31.250 201 12490.27 34.83 55347.68 88888.00 2007-07-20 05:56:31.375 201 12490.25 34.83 55347.62 88888.00 2007-07-20 05:56:31.500 201 12490.30 34.83 55347.65 88888.00 2007-07-20 05:56:31.625 201 12490.38 34.83 55347.68 88888.00 2007-07-20 05:56:31.750 201 12490.45 34.85 55347.62 88888.00 2007-07-20 05:56:31.875 201 12490.45 34.88 55347.60 88888.00 2007-07-20 05:56:32.000 201 12490.42 34.88 55347.60 88888.00 2007-07-20 05:56:32.125 201 12490.42 34.88 55347.60 88888.00 2007-07-20 05:56:32.250 201 12490.38 34.88 55347.62 88888.00 2007-07-20 05:56:32.375 201 12490.33 34.88 55347.60 88888.00 2007-07-20 05:56:32.500 201 12490.40 34.88 55347.65 88888.00 2007-07-20 05:56:32.625 201 12490.48 34.83 55347.62 88888.00 2007-07-20 05:56:32.750 201 12490.42 34.80 55347.65 88888.00 2007-07-20 05:56:32.875 201 12490.40 34.77 55347.62 88888.00 2007-07-20 05:56:33.000 201 12490.42 34.77 55347.60 88888.00 2007-07-20 05:56:33.125 201 12490.42 34.75 55347.60 88888.00 2007-07-20 05:56:33.250 201 12490.38 34.75 55347.62 88888.00 2007-07-20 05:56:33.375 201 12490.42 34.77 55347.62 88888.00 2007-07-20 05:56:33.500 201 12490.42 34.85 55347.62 88888.00 2007-07-20 05:56:33.625 201 12490.38 34.83 55347.62 88888.00 2007-07-20 05:56:33.750 201 12490.33 34.75 55347.62 88888.00 2007-07-20 05:56:33.875 201 12490.35 34.73 55347.62 88888.00 2007-07-20 05:56:34.000 201 12490.38 34.73 55347.62 88888.00 2007-07-20 05:56:34.125 201 12490.42 34.75 55347.62 88888.00 2007-07-20 05:56:34.250 201 12490.40 34.73 55347.62 88888.00 2007-07-20 05:56:34.375 201 12490.38 34.73 55347.62 88888.00 2007-07-20 05:56:34.500 201 12490.42 34.75 55347.62 88888.00 2007-07-20 05:56:34.625 201 12490.45 34.73 55347.62 88888.00 2007-07-20 05:56:34.750 201 12490.40 34.70 55347.62 88888.00 2007-07-20 05:56:34.875 201 12490.40 34.70 55347.65 88888.00 2007-07-20 05:56:35.000 201 12490.45 34.73 55347.65 88888.00 2007-07-20 05:56:35.125 201 12490.48 34.70 55347.65 88888.00 2007-07-20 05:56:35.250 201 12490.55 34.75 55347.68 88888.00 2007-07-20 05:56:35.375 201 12490.60 34.77 55347.65 88888.00 2007-07-20 05:56:35.500 201 12490.62 34.75 55347.68 88888.00 2007-07-20 05:56:35.625 201 12490.48 34.73 55347.62 88888.00 2007-07-20 05:56:35.750 201 12490.38 34.70 55347.62 88888.00 2007-07-20 05:56:35.875 201 12490.38 34.75 55347.65 88888.00 2007-07-20 05:56:36.000 201 12490.42 34.77 55347.65 88888.00 2007-07-20 05:56:36.125 201 12490.40 34.75 55347.68 88888.00 2007-07-20 05:56:36.250 201 12490.42 34.70 55347.68 88888.00 2007-07-20 05:56:36.375 201 12490.45 34.70 55347.65 88888.00 2007-07-20 05:56:36.500 201 12490.48 34.70 55347.65 88888.00 2007-07-20 05:56:36.625 201 12490.48 34.67 55347.62 88888.00 2007-07-20 05:56:36.750 201 12490.45 34.67 55347.65 88888.00 2007-07-20 05:56:36.875 201 12490.45 34.67 55347.62 88888.00 2007-07-20 05:56:37.000 201 12490.48 34.65 55347.60 88888.00 2007-07-20 05:56:37.125 201 12490.48 34.65 55347.62 88888.00 2007-07-20 05:56:37.250 201 12490.48 34.65 55347.65 88888.00 2007-07-20 05:56:37.375 201 12490.58 34.67 55347.65 88888.00 2007-07-20 05:56:37.500 201 12490.62 34.67 55347.68 88888.00 2007-07-20 05:56:37.625 201 12490.67 34.62 55347.68 88888.00 2007-07-20 05:56:37.750 201 12490.65 34.65 55347.65 88888.00 2007-07-20 05:56:37.875 201 12490.62 34.65 55347.62 88888.00 2007-07-20 05:56:38.000 201 12490.52 34.62 55347.62 88888.00 2007-07-20 05:56:38.125 201 12490.58 34.70 55347.65 88888.00 2007-07-20 05:56:38.250 201 12490.50 34.65 55347.65 88888.00 2007-07-20 05:56:38.375 201 12490.58 34.65 55347.62 88888.00 2007-07-20 05:56:38.500 201 12490.55 34.62 55347.62 88888.00 2007-07-20 05:56:38.625 201 12490.58 34.62 55347.68 88888.00 2007-07-20 05:56:38.750 201 12490.50 34.62 55347.65 88888.00 2007-07-20 05:56:38.875 201 12490.48 34.60 55347.68 88888.00 2007-07-20 05:56:39.000 201 12490.45 34.58 55347.62 88888.00 2007-07-20 05:56:39.125 201 12490.48 34.60 55347.65 88888.00 2007-07-20 05:56:39.250 201 12490.48 34.60 55347.70 88888.00 2007-07-20 05:56:39.375 201 12490.48 34.62 55347.68 88888.00 2007-07-20 05:56:39.500 201 12490.42 34.58 55347.62 88888.00 2007-07-20 05:56:39.625 201 12490.48 34.55 55347.65 88888.00 2007-07-20 05:56:39.750 201 12490.60 34.58 55347.68 88888.00 2007-07-20 05:56:39.875 201 12490.67 34.55 55347.65 88888.00 2007-07-20 05:56:40.000 201 12490.67 34.55 55347.62 88888.00 2007-07-20 05:56:40.125 201 12490.60 34.55 55347.65 88888.00 2007-07-20 05:56:40.250 201 12490.58 34.55 55347.65 88888.00 2007-07-20 05:56:40.375 201 12490.62 34.60 55347.68 88888.00 2007-07-20 05:56:40.500 201 12490.58 34.65 55347.68 88888.00 2007-07-20 05:56:40.625 201 12490.52 34.62 55347.68 88888.00 2007-07-20 05:56:40.750 201 12490.60 34.55 55347.62 88888.00 2007-07-20 05:56:40.875 201 12490.58 34.58 55347.65 88888.00 2007-07-20 05:56:41.000 201 12490.55 34.58 55347.65 88888.00 2007-07-20 05:56:41.125 201 12490.58 34.58 55347.65 88888.00 2007-07-20 05:56:41.250 201 12490.52 34.58 55347.68 88888.00 2007-07-20 05:56:41.375 201 12490.60 34.55 55347.65 88888.00 2007-07-20 05:56:41.500 201 12490.62 34.60 55347.68 88888.00 2007-07-20 05:56:41.625 201 12490.67 34.67 55347.65 88888.00 2007-07-20 05:56:41.750 201 12490.58 34.60 55347.65 88888.00 2007-07-20 05:56:41.875 201 12490.58 34.55 55347.62 88888.00 2007-07-20 05:56:42.000 201 12490.62 34.52 55347.62 88888.00 2007-07-20 05:56:42.125 201 12490.65 34.58 55347.60 88888.00 2007-07-20 05:56:42.250 201 12490.60 34.52 55347.62 88888.00 2007-07-20 05:56:42.375 201 12490.62 34.58 55347.62 88888.00 2007-07-20 05:56:42.500 201 12490.62 34.60 55347.65 88888.00 2007-07-20 05:56:42.625 201 12490.60 34.62 55347.62 88888.00 2007-07-20 05:56:42.750 201 12490.58 34.62 55347.65 88888.00 2007-07-20 05:56:42.875 201 12490.55 34.58 55347.65 88888.00 2007-07-20 05:56:43.000 201 12490.55 34.55 55347.60 88888.00 2007-07-20 05:56:43.125 201 12490.52 34.58 55347.62 88888.00 2007-07-20 05:56:43.250 201 12490.55 34.60 55347.65 88888.00 2007-07-20 05:56:43.375 201 12490.62 34.65 55347.65 88888.00 2007-07-20 05:56:43.500 201 12490.65 34.58 55347.65 88888.00 2007-07-20 05:56:43.625 201 12490.65 34.55 55347.62 88888.00 2007-07-20 05:56:43.750 201 12490.77 34.58 55347.62 88888.00 2007-07-20 05:56:43.875 201 12490.83 34.58 55347.60 88888.00 2007-07-20 05:56:44.000 201 12490.80 34.58 55347.60 88888.00 2007-07-20 05:56:44.125 201 12490.75 34.55 55347.62 88888.00 2007-07-20 05:56:44.250 201 12490.73 34.58 55347.62 88888.00 2007-07-20 05:56:44.375 201 12490.73 34.55 55347.60 88888.00 2007-07-20 05:56:44.500 201 12490.70 34.52 55347.57 88888.00 2007-07-20 05:56:44.625 201 12490.80 34.55 55347.57 88888.00 2007-07-20 05:56:44.750 201 12490.88 34.62 55347.60 88888.00 2007-07-20 05:56:44.875 201 12490.85 34.58 55347.60 88888.00 2007-07-20 05:56:45.000 201 12490.85 34.58 55347.60 88888.00 2007-07-20 05:56:45.125 201 12490.83 34.55 55347.57 88888.00 2007-07-20 05:56:45.250 201 12490.80 34.48 55347.53 88888.00 2007-07-20 05:56:45.375 201 12490.85 34.50 55347.55 88888.00 2007-07-20 05:56:45.500 201 12490.80 34.58 55347.60 88888.00 2007-07-20 05:56:45.625 201 12490.83 34.58 55347.57 88888.00 2007-07-20 05:56:45.750 201 12490.85 34.58 55347.57 88888.00 2007-07-20 05:56:45.875 201 12490.80 34.55 55347.57 88888.00 2007-07-20 05:56:46.000 201 12490.77 34.55 55347.53 88888.00 2007-07-20 05:56:46.125 201 12490.75 34.55 55347.55 88888.00 2007-07-20 05:56:46.250 201 12490.70 34.58 55347.57 88888.00 2007-07-20 05:56:46.375 201 12490.75 34.55 55347.57 88888.00 2007-07-20 05:56:46.500 201 12490.73 34.55 55347.60 88888.00 2007-07-20 05:56:46.625 201 12490.73 34.58 55347.57 88888.00 2007-07-20 05:56:46.750 201 12490.83 34.60 55347.57 88888.00 2007-07-20 05:56:46.875 201 12490.88 34.58 55347.53 88888.00 2007-07-20 05:56:47.000 201 12490.88 34.58 55347.55 88888.00 2007-07-20 05:56:47.125 201 12490.88 34.58 55347.55 88888.00 2007-07-20 05:56:47.250 201 12490.88 34.58 55347.53 88888.00 2007-07-20 05:56:47.375 201 12490.83 34.55 55347.55 88888.00 2007-07-20 05:56:47.500 201 12490.77 34.50 55347.50 88888.00 2007-07-20 05:56:47.625 201 12490.90 34.55 55347.57 88888.00 2007-07-20 05:56:47.750 201 12490.92 34.55 55347.57 88888.00 2007-07-20 05:56:47.875 201 12490.92 34.52 55347.53 88888.00 2007-07-20 05:56:48.000 201 12490.92 34.60 55347.55 88888.00 2007-07-20 05:56:48.125 201 12490.92 34.52 55347.57 88888.00 2007-07-20 05:56:48.250 201 12490.90 34.48 55347.53 88888.00 2007-07-20 05:56:48.375 201 12490.90 34.52 55347.55 88888.00 2007-07-20 05:56:48.500 201 12490.90 34.52 55347.53 88888.00 2007-07-20 05:56:48.625 201 12490.88 34.55 55347.50 88888.00 2007-07-20 05:56:48.750 201 12490.95 34.52 55347.50 88888.00 2007-07-20 05:56:48.875 201 12491.02 34.58 55347.53 88888.00 2007-07-20 05:56:49.000 201 12491.02 34.52 55347.53 88888.00 2007-07-20 05:56:49.125 201 12491.05 34.48 55347.55 88888.00 2007-07-20 05:56:49.250 201 12491.00 34.48 55347.57 88888.00 2007-07-20 05:56:49.375 201 12491.05 34.52 55347.60 88888.00 2007-07-20 05:56:49.500 201 12491.05 34.52 55347.55 88888.00 2007-07-20 05:56:49.625 201 12491.02 34.52 55347.53 88888.00 2007-07-20 05:56:49.750 201 12490.98 34.60 55347.53 88888.00 2007-07-20 05:56:49.875 201 12490.98 34.62 55347.55 88888.00 2007-07-20 05:56:50.000 201 12491.00 34.52 55347.53 88888.00 2007-07-20 05:56:50.125 201 12490.98 34.50 55347.53 88888.00 2007-07-20 05:56:50.250 201 12490.92 34.48 55347.53 88888.00 2007-07-20 05:56:50.375 201 12490.98 34.55 55347.55 88888.00 2007-07-20 05:56:50.500 201 12490.92 34.52 55347.55 88888.00 2007-07-20 05:56:50.625 201 12490.90 34.52 55347.53 88888.00 2007-07-20 05:56:50.750 201 12490.92 34.48 55347.50 88888.00 2007-07-20 05:56:50.875 201 12491.02 34.52 55347.50 88888.00 2007-07-20 05:56:51.000 201 12491.05 34.50 55347.47 88888.00 2007-07-20 05:56:51.125 201 12491.00 34.45 55347.50 88888.00 2007-07-20 05:56:51.250 201 12490.98 34.45 55347.50 88888.00 2007-07-20 05:56:51.375 201 12491.08 34.52 55347.53 88888.00 2007-07-20 05:56:51.500 201 12491.17 34.55 55347.53 88888.00 2007-07-20 05:56:51.625 201 12491.15 34.52 55347.53 88888.00 2007-07-20 05:56:51.750 201 12491.10 34.48 55347.47 88888.00 2007-07-20 05:56:51.875 201 12491.05 34.45 55347.47 88888.00 2007-07-20 05:56:52.000 201 12491.05 34.45 55347.47 88888.00 2007-07-20 05:56:52.125 201 12491.08 34.45 55347.53 88888.00 2007-07-20 05:56:52.250 201 12491.05 34.45 55347.50 88888.00 2007-07-20 05:56:52.375 201 12491.20 34.48 55347.47 88888.00 2007-07-20 05:56:52.500 201 12491.23 34.50 55347.47 88888.00 2007-07-20 05:56:52.625 201 12491.15 34.48 55347.53 88888.00 2007-07-20 05:56:52.750 201 12491.12 34.45 55347.50 88888.00 2007-07-20 05:56:52.875 201 12491.15 34.42 55347.53 88888.00 2007-07-20 05:56:53.000 201 12491.15 34.40 55347.47 88888.00 2007-07-20 05:56:53.125 201 12491.15 34.42 55347.47 88888.00 2007-07-20 05:56:53.250 201 12491.17 34.48 55347.47 88888.00 2007-07-20 05:56:53.375 201 12491.20 34.45 55347.50 88888.00 2007-07-20 05:56:53.500 201 12491.20 34.40 55347.50 88888.00 2007-07-20 05:56:53.625 201 12491.15 34.40 55347.47 88888.00 2007-07-20 05:56:53.750 201 12491.08 34.38 55347.45 88888.00 2007-07-20 05:56:53.875 201 12491.15 34.38 55347.47 88888.00 2007-07-20 05:56:54.000 201 12491.27 34.38 55347.50 88888.00 2007-07-20 05:56:54.125 201 12491.33 34.38 55347.53 88888.00 2007-07-20 05:56:54.250 201 12491.23 34.38 55347.53 88888.00 2007-07-20 05:56:54.375 201 12491.23 34.38 55347.50 88888.00 2007-07-20 05:56:54.500 201 12491.25 34.38 55347.47 88888.00 2007-07-20 05:56:54.625 201 12491.27 34.38 55347.47 88888.00 2007-07-20 05:56:54.750 201 12491.35 34.40 55347.50 88888.00 2007-07-20 05:56:54.875 201 12491.38 34.40 55347.47 88888.00 2007-07-20 05:56:55.000 201 12491.33 34.33 55347.43 88888.00 2007-07-20 05:56:55.125 201 12491.33 34.35 55347.45 88888.00 2007-07-20 05:56:55.250 201 12491.35 34.38 55347.45 88888.00 2007-07-20 05:56:55.375 201 12491.48 34.35 55347.45 88888.00 2007-07-20 05:56:55.500 201 12491.48 34.33 55347.45 88888.00 2007-07-20 05:56:55.625 201 12491.45 34.35 55347.45 88888.00 2007-07-20 05:56:55.750 201 12491.38 34.33 55347.43 88888.00 2007-07-20 05:56:55.875 201 12491.40 34.35 55347.45 88888.00 2007-07-20 05:56:56.000 201 12491.42 34.35 55347.43 88888.00 2007-07-20 05:56:56.125 201 12491.35 34.35 55347.43 88888.00 2007-07-20 05:56:56.250 201 12491.30 34.30 55347.43 88888.00 2007-07-20 05:56:56.375 201 12491.38 34.30 55347.43 88888.00 2007-07-20 05:56:56.500 201 12491.48 34.30 55347.43 88888.00 2007-07-20 05:56:56.625 201 12491.45 34.25 55347.38 88888.00 2007-07-20 05:56:56.750 201 12491.42 34.23 55347.38 88888.00 2007-07-20 05:56:56.875 201 12491.48 34.27 55347.43 88888.00 2007-07-20 05:56:57.000 201 12491.45 34.33 55347.40 88888.00 2007-07-20 05:56:57.125 201 12491.40 34.30 55347.43 88888.00 2007-07-20 05:56:57.250 201 12491.33 34.25 55347.40 88888.00 2007-07-20 05:56:57.375 201 12491.40 34.27 55347.40 88888.00 2007-07-20 05:56:57.500 201 12491.48 34.33 55347.43 88888.00 2007-07-20 05:56:57.625 201 12491.50 34.30 55347.40 88888.00 2007-07-20 05:56:57.750 201 12491.55 34.20 55347.38 88888.00 2007-07-20 05:56:57.875 201 12491.58 34.17 55347.38 88888.00 2007-07-20 05:56:58.000 201 12491.52 34.17 55347.35 88888.00 2007-07-20 05:56:58.125 201 12491.50 34.20 55347.38 88888.00 2007-07-20 05:56:58.250 201 12491.50 34.17 55347.38 88888.00 2007-07-20 05:56:58.375 201 12491.58 34.17 55347.35 88888.00 2007-07-20 05:56:58.500 201 12491.55 34.12 55347.35 88888.00 2007-07-20 05:56:58.625 201 12491.65 34.23 55347.38 88888.00 2007-07-20 05:56:58.750 201 12491.67 34.25 55347.40 88888.00 2007-07-20 05:56:58.875 201 12491.67 34.23 55347.40 88888.00 2007-07-20 05:56:59.000 201 12491.62 34.20 55347.38 88888.00 2007-07-20 05:56:59.125 201 12491.70 34.23 55347.40 88888.00 2007-07-20 05:56:59.250 201 12491.73 34.23 55347.43 88888.00 2007-07-20 05:56:59.375 201 12491.75 34.20 55347.38 88888.00 2007-07-20 05:56:59.500 201 12491.67 34.20 55347.38 88888.00 2007-07-20 05:56:59.625 201 12491.62 34.25 55347.38 88888.00 2007-07-20 05:56:59.750 201 12491.62 34.17 55347.38 88888.00 2007-07-20 05:56:59.875 201 12491.65 34.10 55347.32 88888.00 2007-07-20 05:57:00.000 201 12491.70 34.10 55347.35 88888.00 2007-07-20 05:57:00.125 201 12491.75 34.12 55347.38 88888.00 2007-07-20 05:57:00.250 201 12491.73 34.12 55347.40 88888.00 2007-07-20 05:57:00.375 201 12491.80 34.17 55347.40 88888.00 2007-07-20 05:57:00.500 201 12491.83 34.20 55347.43 88888.00 2007-07-20 05:57:00.625 201 12491.80 34.17 55347.40 88888.00 2007-07-20 05:57:00.750 201 12491.75 34.12 55347.35 88888.00 2007-07-20 05:57:00.875 201 12491.77 34.10 55347.38 88888.00 2007-07-20 05:57:01.000 201 12491.83 34.15 55347.38 88888.00 2007-07-20 05:57:01.125 201 12491.85 34.17 55347.38 88888.00 2007-07-20 05:57:01.250 201 12491.83 34.17 55347.40 88888.00 2007-07-20 05:57:01.375 201 12491.83 34.15 55347.38 88888.00 2007-07-20 05:57:01.500 201 12491.77 34.08 55347.32 88888.00 2007-07-20 05:57:01.625 201 12491.77 34.08 55347.32 88888.00 2007-07-20 05:57:01.750 201 12491.83 34.08 55347.32 88888.00 2007-07-20 05:57:01.875 201 12491.88 34.08 55347.35 88888.00 2007-07-20 05:57:02.000 201 12491.92 34.10 55347.32 88888.00 2007-07-20 05:57:02.125 201 12491.92 34.05 55347.35 88888.00 2007-07-20 05:57:02.250 201 12491.92 34.02 55347.35 88888.00 2007-07-20 05:57:02.375 201 12491.92 34.05 55347.32 88888.00 2007-07-20 05:57:02.500 201 12491.85 34.08 55347.35 88888.00 2007-07-20 05:57:02.625 201 12491.80 34.08 55347.32 88888.00 2007-07-20 05:57:02.750 201 12491.90 34.08 55347.32 88888.00 2007-07-20 05:57:02.875 201 12491.92 34.05 55347.32 88888.00 2007-07-20 05:57:03.000 201 12491.92 34.02 55347.32 88888.00 2007-07-20 05:57:03.125 201 12491.88 33.98 55347.32 88888.00 2007-07-20 05:57:03.250 201 12491.90 33.98 55347.35 88888.00 2007-07-20 05:57:03.375 201 12491.95 34.00 55347.38 88888.00 2007-07-20 05:57:03.500 201 12491.98 33.98 55347.38 88888.00 2007-07-20 05:57:03.625 201 12491.98 33.92 55347.35 88888.00 2007-07-20 05:57:03.750 201 12491.98 33.95 55347.38 88888.00 2007-07-20 05:57:03.875 201 12491.98 34.00 55347.35 88888.00 2007-07-20 05:57:04.000 201 12492.02 34.00 55347.38 88888.00 2007-07-20 05:57:04.125 201 12492.00 33.98 55347.35 88888.00 2007-07-20 05:57:04.250 201 12492.02 33.98 55347.40 88888.00 2007-07-20 05:57:04.375 201 12492.10 34.00 55347.35 88888.00 2007-07-20 05:57:04.500 201 12492.08 33.95 55347.35 88888.00 2007-07-20 05:57:04.625 201 12492.05 33.95 55347.35 88888.00 2007-07-20 05:57:04.750 201 12492.08 33.95 55347.35 88888.00 2007-07-20 05:57:04.875 201 12492.02 33.85 55347.32 88888.00 2007-07-20 05:57:05.000 201 12491.98 33.83 55347.30 88888.00 2007-07-20 05:57:05.125 201 12492.10 33.90 55347.38 88888.00 2007-07-20 05:57:05.250 201 12492.15 33.90 55347.38 88888.00 2007-07-20 05:57:05.375 201 12492.10 33.85 55347.32 88888.00 2007-07-20 05:57:05.500 201 12492.05 33.92 55347.38 88888.00 2007-07-20 05:57:05.625 201 12492.10 33.95 55347.40 88888.00 2007-07-20 05:57:05.750 201 12492.08 33.92 55347.35 88888.00 2007-07-20 05:57:05.875 201 12492.08 33.90 55347.35 88888.00 2007-07-20 05:57:06.000 201 12492.08 33.83 55347.35 88888.00 2007-07-20 05:57:06.125 201 12492.08 33.80 55347.32 88888.00 2007-07-20 05:57:06.250 201 12492.00 33.80 55347.30 88888.00 2007-07-20 05:57:06.375 201 12492.00 33.80 55347.28 88888.00 2007-07-20 05:57:06.500 201 12492.00 33.75 55347.28 88888.00 2007-07-20 05:57:06.625 201 12492.05 33.75 55347.28 88888.00 2007-07-20 05:57:06.750 201 12492.10 33.80 55347.32 88888.00 2007-07-20 05:57:06.875 201 12492.12 33.83 55347.32 88888.00 2007-07-20 05:57:07.000 201 12492.15 33.77 55347.32 88888.00 2007-07-20 05:57:07.125 201 12492.15 33.80 55347.30 88888.00 2007-07-20 05:57:07.250 201 12492.08 33.77 55347.35 88888.00 2007-07-20 05:57:07.375 201 12492.17 33.77 55347.32 88888.00 2007-07-20 05:57:07.500 201 12492.23 33.83 55347.35 88888.00 2007-07-20 05:57:07.625 201 12492.17 33.80 55347.32 88888.00 2007-07-20 05:57:07.750 201 12492.12 33.77 55347.32 88888.00 2007-07-20 05:57:07.875 201 12492.10 33.70 55347.35 88888.00 2007-07-20 05:57:08.000 201 12492.12 33.73 55347.32 88888.00 2007-07-20 05:57:08.125 201 12492.12 33.75 55347.38 88888.00 2007-07-20 05:57:08.250 201 12492.12 33.73 55347.38 88888.00 2007-07-20 05:57:08.375 201 12492.20 33.73 55347.35 88888.00 2007-07-20 05:57:08.500 201 12492.15 33.73 55347.32 88888.00 2007-07-20 05:57:08.625 201 12492.08 33.70 55347.30 88888.00 2007-07-20 05:57:08.750 201 12492.10 33.70 55347.32 88888.00 2007-07-20 05:57:08.875 201 12492.12 33.75 55347.35 88888.00 2007-07-20 05:57:09.000 201 12492.12 33.73 55347.35 88888.00 2007-07-20 05:57:09.125 201 12492.15 33.73 55347.35 88888.00 2007-07-20 05:57:09.250 201 12492.15 33.70 55347.30 88888.00 2007-07-20 05:57:09.375 201 12492.17 33.67 55347.30 88888.00 2007-07-20 05:57:09.500 201 12492.20 33.70 55347.30 88888.00 2007-07-20 05:57:09.625 201 12492.20 33.70 55347.32 88888.00 2007-07-20 05:57:09.750 201 12492.23 33.67 55347.30 88888.00 2007-07-20 05:57:09.875 201 12492.20 33.67 55347.30 88888.00 2007-07-20 05:57:10.000 201 12492.25 33.67 55347.32 88888.00 2007-07-20 05:57:10.125 201 12492.23 33.73 55347.38 88888.00 2007-07-20 05:57:10.250 201 12492.17 33.67 55347.38 88888.00 2007-07-20 05:57:10.375 201 12492.23 33.67 55347.35 88888.00 2007-07-20 05:57:10.500 201 12492.35 33.70 55347.35 88888.00 2007-07-20 05:57:10.625 201 12492.38 33.70 55347.35 88888.00 2007-07-20 05:57:10.750 201 12492.30 33.62 55347.30 88888.00 2007-07-20 05:57:10.875 201 12492.20 33.62 55347.30 88888.00 2007-07-20 05:57:11.000 201 12492.23 33.65 55347.35 88888.00 2007-07-20 05:57:11.125 201 12492.27 33.70 55347.35 88888.00 2007-07-20 05:57:11.250 201 12492.23 33.67 55347.38 88888.00 2007-07-20 05:57:11.375 201 12492.25 33.65 55347.35 88888.00 2007-07-20 05:57:11.500 201 12492.27 33.58 55347.32 88888.00 2007-07-20 05:57:11.625 201 12492.23 33.58 55347.35 88888.00 2007-07-20 05:57:11.750 201 12492.25 33.60 55347.35 88888.00 2007-07-20 05:57:11.875 201 12492.27 33.60 55347.32 88888.00 2007-07-20 05:57:12.000 201 12492.27 33.55 55347.30 88888.00 2007-07-20 05:57:12.125 201 12492.27 33.60 55347.30 88888.00 2007-07-20 05:57:12.250 201 12492.30 33.60 55347.30 88888.00 2007-07-20 05:57:12.375 201 12492.38 33.62 55347.32 88888.00 2007-07-20 05:57:12.500 201 12492.35 33.67 55347.35 88888.00 2007-07-20 05:57:12.625 201 12492.25 33.65 55347.32 88888.00 2007-07-20 05:57:12.750 201 12492.30 33.62 55347.32 88888.00 2007-07-20 05:57:12.875 201 12492.35 33.67 55347.32 88888.00 2007-07-20 05:57:13.000 201 12492.35 33.75 55347.32 88888.00 2007-07-20 05:57:13.125 201 12492.30 33.73 55347.35 88888.00 2007-07-20 05:57:13.250 201 12492.27 33.73 55347.32 88888.00 2007-07-20 05:57:13.375 201 12492.35 33.70 55347.30 88888.00 2007-07-20 05:57:13.500 201 12492.35 33.67 55347.30 88888.00 2007-07-20 05:57:13.625 201 12492.38 33.70 55347.28 88888.00 2007-07-20 05:57:13.750 201 12492.40 33.70 55347.28 88888.00 2007-07-20 05:57:13.875 201 12492.42 33.67 55347.30 88888.00 2007-07-20 05:57:14.000 201 12492.42 33.67 55347.32 88888.00 2007-07-20 05:57:14.125 201 12492.48 33.73 55347.32 88888.00 2007-07-20 05:57:14.250 201 12492.45 33.70 55347.30 88888.00 2007-07-20 05:57:14.375 201 12492.45 33.70 55347.30 88888.00 2007-07-20 05:57:14.500 201 12492.40 33.70 55347.35 88888.00 2007-07-20 05:57:14.625 201 12492.42 33.73 55347.40 88888.00 2007-07-20 05:57:14.750 201 12492.40 33.70 55347.38 88888.00 2007-07-20 05:57:14.875 201 12492.40 33.65 55347.32 88888.00 2007-07-20 05:57:15.000 201 12492.45 33.62 55347.30 88888.00 2007-07-20 05:57:15.125 201 12492.42 33.62 55347.25 88888.00 2007-07-20 05:57:15.250 201 12492.48 33.67 55347.30 88888.00 2007-07-20 05:57:15.375 201 12492.50 33.67 55347.32 88888.00 2007-07-20 05:57:15.500 201 12492.48 33.67 55347.35 88888.00 2007-07-20 05:57:15.625 201 12492.40 33.73 55347.35 88888.00 2007-07-20 05:57:15.750 201 12492.38 33.77 55347.35 88888.00 2007-07-20 05:57:15.875 201 12492.40 33.75 55347.35 88888.00 2007-07-20 05:57:16.000 201 12492.42 33.77 55347.30 88888.00 2007-07-20 05:57:16.125 201 12492.42 33.70 55347.30 88888.00 2007-07-20 05:57:16.250 201 12492.35 33.65 55347.32 88888.00 2007-07-20 05:57:16.375 201 12492.45 33.73 55347.38 88888.00 2007-07-20 05:57:16.500 201 12492.45 33.75 55347.35 88888.00 2007-07-20 05:57:16.625 201 12492.45 33.73 55347.30 88888.00 2007-07-20 05:57:16.750 201 12492.45 33.77 55347.32 88888.00 2007-07-20 05:57:16.875 201 12492.42 33.80 55347.32 88888.00 2007-07-20 05:57:17.000 201 12492.45 33.75 55347.32 88888.00 2007-07-20 05:57:17.125 201 12492.40 33.73 55347.32 88888.00 2007-07-20 05:57:17.250 201 12492.38 33.70 55347.35 88888.00 2007-07-20 05:57:17.375 201 12492.38 33.67 55347.32 88888.00 2007-07-20 05:57:17.500 201 12492.35 33.70 55347.35 88888.00 2007-07-20 05:57:17.625 201 12492.35 33.67 55347.32 88888.00 2007-07-20 05:57:17.750 201 12492.42 33.73 55347.32 88888.00 2007-07-20 05:57:17.875 201 12492.40 33.75 55347.35 88888.00 2007-07-20 05:57:18.000 201 12492.35 33.73 55347.32 88888.00 2007-07-20 05:57:18.125 201 12492.30 33.70 55347.32 88888.00 2007-07-20 05:57:18.250 201 12492.38 33.70 55347.38 88888.00 2007-07-20 05:57:18.375 201 12492.45 33.73 55347.38 88888.00 2007-07-20 05:57:18.500 201 12492.45 33.70 55347.38 88888.00 2007-07-20 05:57:18.625 201 12492.40 33.70 55347.38 88888.00 2007-07-20 05:57:18.750 201 12492.38 33.70 55347.40 88888.00 2007-07-20 05:57:18.875 201 12492.33 33.70 55347.40 88888.00 2007-07-20 05:57:19.000 201 12492.40 33.70 55347.38 88888.00 2007-07-20 05:57:19.125 201 12492.38 33.75 55347.38 88888.00 2007-07-20 05:57:19.250 201 12492.35 33.77 55347.43 88888.00 2007-07-20 05:57:19.375 201 12492.42 33.75 55347.43 88888.00 2007-07-20 05:57:19.500 201 12492.40 33.67 55347.40 88888.00 2007-07-20 05:57:19.625 201 12492.45 33.65 55347.38 88888.00 2007-07-20 05:57:19.750 201 12492.48 33.65 55347.40 88888.00 2007-07-20 05:57:19.875 201 12492.50 33.73 55347.43 88888.00 2007-07-20 05:57:20.000 201 12492.45 33.73 55347.40 88888.00 2007-07-20 05:57:20.125 201 12492.40 33.70 55347.38 88888.00 2007-07-20 05:57:20.250 201 12492.42 33.70 55347.35 88888.00 2007-07-20 05:57:20.375 201 12492.48 33.70 55347.40 88888.00 2007-07-20 05:57:20.500 201 12492.42 33.73 55347.43 88888.00 2007-07-20 05:57:20.625 201 12492.45 33.70 55347.43 88888.00 2007-07-20 05:57:20.750 201 12492.40 33.70 55347.45 88888.00 2007-07-20 05:57:20.875 201 12492.40 33.73 55347.43 88888.00 2007-07-20 05:57:21.000 201 12492.42 33.73 55347.45 88888.00 2007-07-20 05:57:21.125 201 12492.38 33.73 55347.43 88888.00 2007-07-20 05:57:21.250 201 12492.25 33.67 55347.40 88888.00 2007-07-20 05:57:21.375 201 12492.25 33.67 55347.40 88888.00 2007-07-20 05:57:21.500 201 12492.30 33.73 55347.43 88888.00 2007-07-20 05:57:21.625 201 12492.35 33.67 55347.45 88888.00 2007-07-20 05:57:21.750 201 12492.33 33.67 55347.45 88888.00 2007-07-20 05:57:21.875 201 12492.35 33.67 55347.47 88888.00 2007-07-20 05:57:22.000 201 12492.30 33.67 55347.43 88888.00 2007-07-20 05:57:22.125 201 12492.30 33.65 55347.40 88888.00 2007-07-20 05:57:22.250 201 12492.23 33.65 55347.40 88888.00 2007-07-20 05:57:22.375 201 12492.20 33.65 55347.43 88888.00 2007-07-20 05:57:22.500 201 12492.30 33.67 55347.40 88888.00 2007-07-20 05:57:22.625 201 12492.33 33.65 55347.43 88888.00 2007-07-20 05:57:22.750 201 12492.33 33.65 55347.40 88888.00 2007-07-20 05:57:22.875 201 12492.30 33.62 55347.40 88888.00 2007-07-20 05:57:23.000 201 12492.25 33.60 55347.38 88888.00 2007-07-20 05:57:23.125 201 12492.25 33.65 55347.43 88888.00 2007-07-20 05:57:23.250 201 12492.33 33.67 55347.43 88888.00 2007-07-20 05:57:23.375 201 12492.30 33.67 55347.43 88888.00 2007-07-20 05:57:23.500 201 12492.25 33.62 55347.43 88888.00 2007-07-20 05:57:23.625 201 12492.23 33.60 55347.45 88888.00 2007-07-20 05:57:23.750 201 12492.23 33.60 55347.45 88888.00 2007-07-20 05:57:23.875 201 12492.23 33.60 55347.45 88888.00 2007-07-20 05:57:24.000 201 12492.30 33.62 55347.43 88888.00 2007-07-20 05:57:24.125 201 12492.30 33.62 55347.40 88888.00 2007-07-20 05:57:24.250 201 12492.25 33.62 55347.43 88888.00 2007-07-20 05:57:24.375 201 12492.25 33.65 55347.43 88888.00 2007-07-20 05:57:24.500 201 12492.30 33.58 55347.43 88888.00 2007-07-20 05:57:24.625 201 12492.30 33.55 55347.43 88888.00 2007-07-20 05:57:24.750 201 12492.27 33.55 55347.45 88888.00 2007-07-20 05:57:24.875 201 12492.27 33.60 55347.45 88888.00 2007-07-20 05:57:25.000 201 12492.27 33.60 55347.45 88888.00 2007-07-20 05:57:25.125 201 12492.20 33.58 55347.45 88888.00 2007-07-20 05:57:25.250 201 12492.20 33.60 55347.50 88888.00 2007-07-20 05:57:25.375 201 12492.30 33.62 55347.50 88888.00 2007-07-20 05:57:25.500 201 12492.30 33.60 55347.47 88888.00 2007-07-20 05:57:25.625 201 12492.30 33.52 55347.47 88888.00 2007-07-20 05:57:25.750 201 12492.35 33.52 55347.47 88888.00 2007-07-20 05:57:25.875 201 12492.33 33.55 55347.50 88888.00 2007-07-20 05:57:26.000 201 12492.25 33.60 55347.55 88888.00 2007-07-20 05:57:26.125 201 12492.17 33.52 55347.50 88888.00 2007-07-20 05:57:26.250 201 12492.15 33.48 55347.47 88888.00 2007-07-20 05:57:26.375 201 12492.17 33.55 55347.47 88888.00 2007-07-20 05:57:26.500 201 12492.20 33.55 55347.47 88888.00 2007-07-20 05:57:26.625 201 12492.25 33.52 55347.50 88888.00 2007-07-20 05:57:26.750 201 12492.20 33.50 55347.47 88888.00 2007-07-20 05:57:26.875 201 12492.23 33.50 55347.50 88888.00 2007-07-20 05:57:27.000 201 12492.17 33.48 55347.47 88888.00 2007-07-20 05:57:27.125 201 12492.20 33.50 55347.47 88888.00 2007-07-20 05:57:27.250 201 12492.25 33.55 55347.50 88888.00 2007-07-20 05:57:27.375 201 12492.33 33.58 55347.50 88888.00 2007-07-20 05:57:27.500 201 12492.20 33.52 55347.53 88888.00 2007-07-20 05:57:27.625 201 12492.10 33.48 55347.53 88888.00 2007-07-20 05:57:27.750 201 12492.12 33.50 55347.53 88888.00 2007-07-20 05:57:27.875 201 12492.12 33.55 55347.47 88888.00 2007-07-20 05:57:28.000 201 12492.15 33.48 55347.50 88888.00 2007-07-20 05:57:28.125 201 12492.23 33.45 55347.53 88888.00 2007-07-20 05:57:28.250 201 12492.20 33.42 55347.53 88888.00 2007-07-20 05:57:28.375 201 12492.25 33.42 55347.53 88888.00 2007-07-20 05:57:28.500 201 12492.23 33.45 55347.53 88888.00 2007-07-20 05:57:28.625 201 12492.10 33.40 55347.50 88888.00 2007-07-20 05:57:28.750 201 12492.08 33.35 55347.53 88888.00 2007-07-20 05:57:28.875 201 12492.15 33.45 55347.57 88888.00 2007-07-20 05:57:29.000 201 12492.15 33.48 55347.53 88888.00 2007-07-20 05:57:29.125 201 12492.10 33.42 55347.55 88888.00 2007-07-20 05:57:29.250 201 12492.05 33.42 55347.53 88888.00 2007-07-20 05:57:29.375 201 12492.10 33.45 55347.55 88888.00 2007-07-20 05:57:29.500 201 12492.10 33.42 55347.55 88888.00 2007-07-20 05:57:29.625 201 12492.12 33.42 55347.57 88888.00 2007-07-20 05:57:29.750 201 12492.10 33.42 55347.55 88888.00 2007-07-20 05:57:29.875 201 12492.08 33.45 55347.55 88888.00 2007-07-20 05:57:30.000 201 12492.15 33.42 55347.55 88888.00 2007-07-20 05:57:30.125 201 12492.10 33.42 55347.57 88888.00 2007-07-20 05:57:30.250 201 12492.02 33.40 55347.57 88888.00 2007-07-20 05:57:30.375 201 12492.10 33.42 55347.60 88888.00 2007-07-20 05:57:30.500 201 12492.12 33.45 55347.60 88888.00 2007-07-20 05:57:30.625 201 12492.05 33.40 55347.57 88888.00 2007-07-20 05:57:30.750 201 12492.02 33.45 55347.60 88888.00 2007-07-20 05:57:30.875 201 12492.08 33.40 55347.57 88888.00 2007-07-20 05:57:31.000 201 12492.05 33.38 55347.53 88888.00 2007-07-20 05:57:31.125 201 12492.02 33.35 55347.55 88888.00 2007-07-20 05:57:31.250 201 12492.02 33.35 55347.57 88888.00 2007-07-20 05:57:31.375 201 12492.02 33.33 55347.60 88888.00 2007-07-20 05:57:31.500 201 12491.95 33.30 55347.55 88888.00 2007-07-20 05:57:31.625 201 12491.95 33.35 55347.57 88888.00 2007-07-20 05:57:31.750 201 12492.02 33.35 55347.60 88888.00 2007-07-20 05:57:31.875 201 12492.00 33.30 55347.60 88888.00 2007-07-20 05:57:32.000 201 12491.98 33.30 55347.57 88888.00 2007-07-20 05:57:32.125 201 12492.02 33.30 55347.60 88888.00 2007-07-20 05:57:32.250 201 12492.08 33.30 55347.62 88888.00 2007-07-20 05:57:32.375 201 12492.00 33.27 55347.60 88888.00 2007-07-20 05:57:32.500 201 12492.00 33.27 55347.60 88888.00 2007-07-20 05:57:32.625 201 12492.02 33.25 55347.60 88888.00 2007-07-20 05:57:32.750 201 12492.00 33.25 55347.65 88888.00 2007-07-20 05:57:32.875 201 12491.92 33.27 55347.65 88888.00 2007-07-20 05:57:33.000 201 12491.90 33.27 55347.62 88888.00 2007-07-20 05:57:33.125 201 12491.90 33.23 55347.62 88888.00 2007-07-20 05:57:33.250 201 12491.88 33.23 55347.65 88888.00 2007-07-20 05:57:33.375 201 12491.92 33.20 55347.62 88888.00 2007-07-20 05:57:33.500 201 12491.95 33.17 55347.60 88888.00 2007-07-20 05:57:33.625 201 12492.02 33.25 55347.62 88888.00 2007-07-20 05:57:33.750 201 12492.00 33.23 55347.62 88888.00 2007-07-20 05:57:33.875 201 12491.90 33.15 55347.65 88888.00 2007-07-20 05:57:34.000 201 12491.90 33.12 55347.62 88888.00 2007-07-20 05:57:34.125 201 12491.90 33.15 55347.65 88888.00 2007-07-20 05:57:34.250 201 12491.95 33.17 55347.68 88888.00 2007-07-20 05:57:34.375 201 12492.02 33.17 55347.68 88888.00 2007-07-20 05:57:34.500 201 12491.98 33.17 55347.70 88888.00 2007-07-20 05:57:34.625 201 12492.02 33.17 55347.70 88888.00 2007-07-20 05:57:34.750 201 12492.02 33.12 55347.65 88888.00 2007-07-20 05:57:34.875 201 12491.98 33.12 55347.62 88888.00 2007-07-20 05:57:35.000 201 12491.92 33.12 55347.65 88888.00 2007-07-20 05:57:35.125 201 12491.92 33.15 55347.68 88888.00 2007-07-20 05:57:35.250 201 12491.92 33.20 55347.70 88888.00 2007-07-20 05:57:35.375 201 12492.02 33.23 55347.65 88888.00 2007-07-20 05:57:35.500 201 12492.02 33.15 55347.62 88888.00 2007-07-20 05:57:35.625 201 12491.95 33.10 55347.65 88888.00 2007-07-20 05:57:35.750 201 12491.95 33.12 55347.70 88888.00 2007-07-20 05:57:35.875 201 12492.00 33.10 55347.68 88888.00 2007-07-20 05:57:36.000 201 12492.00 33.08 55347.70 88888.00 2007-07-20 05:57:36.125 201 12491.98 33.10 55347.72 88888.00 2007-07-20 05:57:36.250 201 12492.00 33.10 55347.70 88888.00 2007-07-20 05:57:36.375 201 12491.98 33.15 55347.70 88888.00 2007-07-20 05:57:36.500 201 12491.88 33.12 55347.70 88888.00 2007-07-20 05:57:36.625 201 12491.83 33.08 55347.72 88888.00 2007-07-20 05:57:36.750 201 12491.88 33.02 55347.70 88888.00 2007-07-20 05:57:36.875 201 12491.88 33.02 55347.70 88888.00 2007-07-20 05:57:37.000 201 12491.85 33.05 55347.68 88888.00 2007-07-20 05:57:37.125 201 12491.80 33.05 55347.68 88888.00 2007-07-20 05:57:37.250 201 12491.77 33.02 55347.70 88888.00 2007-07-20 05:57:37.375 201 12491.85 33.00 55347.72 88888.00 2007-07-20 05:57:37.500 201 12491.77 33.00 55347.70 88888.00 2007-07-20 05:57:37.625 201 12491.80 33.05 55347.72 88888.00 2007-07-20 05:57:37.750 201 12491.90 33.12 55347.75 88888.00 2007-07-20 05:57:37.875 201 12491.92 33.12 55347.75 88888.00 2007-07-20 05:57:38.000 201 12491.88 33.05 55347.70 88888.00 2007-07-20 05:57:38.125 201 12491.83 32.95 55347.72 88888.00 2007-07-20 05:57:38.250 201 12491.85 33.00 55347.78 88888.00 2007-07-20 05:57:38.375 201 12491.88 33.00 55347.78 88888.00 2007-07-20 05:57:38.500 201 12491.83 32.98 55347.72 88888.00 2007-07-20 05:57:38.625 201 12491.83 32.98 55347.75 88888.00 2007-07-20 05:57:38.750 201 12491.73 32.95 55347.72 88888.00 2007-07-20 05:57:38.875 201 12491.67 32.95 55347.70 88888.00 2007-07-20 05:57:39.000 201 12491.80 32.95 55347.70 88888.00 2007-07-20 05:57:39.125 201 12491.85 32.90 55347.72 88888.00 2007-07-20 05:57:39.250 201 12491.77 32.90 55347.72 88888.00 2007-07-20 05:57:39.375 201 12491.80 32.98 55347.72 88888.00 2007-07-20 05:57:39.500 201 12491.80 32.98 55347.75 88888.00 2007-07-20 05:57:39.625 201 12491.73 32.92 55347.78 88888.00 2007-07-20 05:57:39.750 201 12491.70 32.98 55347.78 88888.00 2007-07-20 05:57:39.875 201 12491.73 32.95 55347.75 88888.00 2007-07-20 05:57:40.000 201 12491.75 32.92 55347.72 88888.00 2007-07-20 05:57:40.125 201 12491.65 32.85 55347.70 88888.00 2007-07-20 05:57:40.250 201 12491.62 32.88 55347.75 88888.00 2007-07-20 05:57:40.375 201 12491.65 32.90 55347.75 88888.00 2007-07-20 05:57:40.500 201 12491.73 32.90 55347.80 88888.00 2007-07-20 05:57:40.625 201 12491.73 32.95 55347.75 88888.00 2007-07-20 05:57:40.750 201 12491.62 32.95 55347.78 88888.00 2007-07-20 05:57:40.875 201 12491.62 32.90 55347.80 88888.00 2007-07-20 05:57:41.000 201 12491.67 32.88 55347.78 88888.00 2007-07-20 05:57:41.125 201 12491.60 32.90 55347.80 88888.00 2007-07-20 05:57:41.250 201 12491.55 32.92 55347.82 88888.00 2007-07-20 05:57:41.375 201 12491.55 32.95 55347.80 88888.00 2007-07-20 05:57:41.500 201 12491.58 32.98 55347.82 88888.00 2007-07-20 05:57:41.625 201 12491.65 32.92 55347.82 88888.00 2007-07-20 05:57:41.750 201 12491.62 32.90 55347.82 88888.00 2007-07-20 05:57:41.875 201 12491.55 32.88 55347.82 88888.00 2007-07-20 05:57:42.000 201 12491.52 32.85 55347.78 88888.00 2007-07-20 05:57:42.125 201 12491.55 32.83 55347.80 88888.00 2007-07-20 05:57:42.250 201 12491.50 32.88 55347.80 88888.00 2007-07-20 05:57:42.375 201 12491.55 32.88 55347.82 88888.00 2007-07-20 05:57:42.500 201 12491.48 32.85 55347.82 88888.00 2007-07-20 05:57:42.625 201 12491.50 32.85 55347.82 88888.00 2007-07-20 05:57:42.750 201 12491.52 32.88 55347.80 88888.00 2007-07-20 05:57:42.875 201 12491.52 32.90 55347.80 88888.00 2007-07-20 05:57:43.000 201 12491.42 32.90 55347.78 88888.00 2007-07-20 05:57:43.125 201 12491.45 32.90 55347.80 88888.00 2007-07-20 05:57:43.250 201 12491.52 32.83 55347.82 88888.00 2007-07-20 05:57:43.375 201 12491.58 32.80 55347.82 88888.00 2007-07-20 05:57:43.500 201 12491.52 32.80 55347.80 88888.00 2007-07-20 05:57:43.625 201 12491.50 32.85 55347.82 88888.00 2007-07-20 05:57:43.750 201 12491.55 32.88 55347.82 88888.00 2007-07-20 05:57:43.875 201 12491.48 32.92 55347.85 88888.00 2007-07-20 05:57:44.000 201 12491.40 32.90 55347.85 88888.00 2007-07-20 05:57:44.125 201 12491.42 32.88 55347.85 88888.00 2007-07-20 05:57:44.250 201 12491.40 32.90 55347.88 88888.00 2007-07-20 05:57:44.375 201 12491.42 32.85 55347.85 88888.00 2007-07-20 05:57:44.500 201 12491.40 32.83 55347.82 88888.00 2007-07-20 05:57:44.625 201 12491.42 32.88 55347.80 88888.00 2007-07-20 05:57:44.750 201 12491.33 32.90 55347.82 88888.00 2007-07-20 05:57:44.875 201 12491.27 32.83 55347.82 88888.00 2007-07-20 05:57:45.000 201 12491.20 32.83 55347.82 88888.00 2007-07-20 05:57:45.125 201 12491.20 32.85 55347.82 88888.00 2007-07-20 05:57:45.250 201 12491.17 32.88 55347.85 88888.00 2007-07-20 05:57:45.375 201 12491.25 32.92 55347.88 88888.00 2007-07-20 05:57:45.500 201 12491.20 32.85 55347.85 88888.00 2007-07-20 05:57:45.625 201 12491.17 32.83 55347.85 88888.00 2007-07-20 05:57:45.750 201 12491.20 32.88 55347.85 88888.00 2007-07-20 05:57:45.875 201 12491.23 32.90 55347.88 88888.00 2007-07-20 05:57:46.000 201 12491.20 32.88 55347.88 88888.00 2007-07-20 05:57:46.125 201 12491.20 32.90 55347.90 88888.00 2007-07-20 05:57:46.250 201 12491.15 32.85 55347.88 88888.00 2007-07-20 05:57:46.375 201 12491.08 32.80 55347.85 88888.00 2007-07-20 05:57:46.500 201 12491.02 32.80 55347.82 88888.00 2007-07-20 05:57:46.625 201 12491.02 32.80 55347.85 88888.00 2007-07-20 05:57:46.750 201 12491.08 32.83 55347.90 88888.00 2007-07-20 05:57:46.875 201 12491.05 32.83 55347.88 88888.00 2007-07-20 05:57:47.000 201 12491.05 32.83 55347.88 88888.00 2007-07-20 05:57:47.125 201 12491.08 32.90 55347.93 88888.00 2007-07-20 05:57:47.250 201 12491.10 32.85 55347.90 88888.00 2007-07-20 05:57:47.375 201 12491.05 32.83 55347.90 88888.00 2007-07-20 05:57:47.500 201 12491.00 32.83 55347.90 88888.00 2007-07-20 05:57:47.625 201 12491.02 32.88 55347.93 88888.00 2007-07-20 05:57:47.750 201 12491.08 32.90 55347.95 88888.00 2007-07-20 05:57:47.875 201 12490.98 32.88 55347.95 88888.00 2007-07-20 05:57:48.000 201 12490.98 32.88 55347.93 88888.00 2007-07-20 05:57:48.125 201 12491.02 32.88 55347.93 88888.00 2007-07-20 05:57:48.250 201 12491.02 32.85 55347.95 88888.00 2007-07-20 05:57:48.375 201 12491.05 32.85 55347.95 88888.00 2007-07-20 05:57:48.500 201 12491.08 32.83 55347.95 88888.00 2007-07-20 05:57:48.625 201 12491.08 32.85 55347.95 88888.00 2007-07-20 05:57:48.750 201 12491.10 32.90 55347.95 88888.00 2007-07-20 05:57:48.875 201 12491.08 32.92 55347.97 88888.00 2007-07-20 05:57:49.000 201 12491.00 32.83 55347.93 88888.00 2007-07-20 05:57:49.125 201 12490.90 32.77 55347.95 88888.00 2007-07-20 05:57:49.250 201 12490.85 32.83 55347.95 88888.00 2007-07-20 05:57:49.375 201 12490.85 32.83 55347.95 88888.00 2007-07-20 05:57:49.500 201 12490.80 32.80 55347.93 88888.00 2007-07-20 05:57:49.625 201 12490.85 32.83 55347.95 88888.00 2007-07-20 05:57:49.750 201 12490.83 32.85 55347.97 88888.00 2007-07-20 05:57:49.875 201 12490.83 32.83 55347.97 88888.00 2007-07-20 05:57:50.000 201 12490.95 32.80 55347.95 88888.00 2007-07-20 05:57:50.125 201 12490.95 32.83 55347.97 88888.00 2007-07-20 05:57:50.250 201 12490.83 32.80 55347.97 88888.00 2007-07-20 05:57:50.375 201 12490.83 32.77 55347.95 88888.00 2007-07-20 05:57:50.500 201 12490.80 32.83 55348.00 88888.00 2007-07-20 05:57:50.625 201 12490.80 32.88 55348.00 88888.00 2007-07-20 05:57:50.750 201 12490.70 32.83 55347.97 88888.00 2007-07-20 05:57:50.875 201 12490.73 32.83 55347.97 88888.00 2007-07-20 05:57:51.000 201 12490.75 32.80 55347.95 88888.00 2007-07-20 05:57:51.125 201 12490.75 32.80 55347.97 88888.00 2007-07-20 05:57:51.250 201 12490.67 32.75 55348.03 88888.00 2007-07-20 05:57:51.375 201 12490.75 32.77 55348.00 88888.00 2007-07-20 05:57:51.500 201 12490.73 32.83 55347.97 88888.00 2007-07-20 05:57:51.625 201 12490.70 32.83 55347.95 88888.00 2007-07-20 05:57:51.750 201 12490.67 32.80 55348.00 88888.00 2007-07-20 05:57:51.875 201 12490.70 32.83 55348.00 88888.00 2007-07-20 05:57:52.000 201 12490.62 32.83 55347.97 88888.00 2007-07-20 05:57:52.125 201 12490.58 32.83 55347.97 88888.00 2007-07-20 05:57:52.250 201 12490.60 32.85 55348.00 88888.00 2007-07-20 05:57:52.375 201 12490.65 32.83 55348.00 88888.00 2007-07-20 05:57:52.500 201 12490.58 32.77 55348.00 88888.00 2007-07-20 05:57:52.625 201 12490.55 32.77 55348.00 88888.00 2007-07-20 05:57:52.750 201 12490.50 32.80 55348.00 88888.00 2007-07-20 05:57:52.875 201 12490.52 32.80 55348.00 88888.00 2007-07-20 05:57:53.000 201 12490.55 32.75 55348.03 88888.00 2007-07-20 05:57:53.125 201 12490.60 32.80 55348.00 88888.00 2007-07-20 05:57:53.250 201 12490.60 32.77 55348.00 88888.00 2007-07-20 05:57:53.375 201 12490.58 32.80 55347.97 88888.00 2007-07-20 05:57:53.500 201 12490.58 32.85 55348.00 88888.00 2007-07-20 05:57:53.625 201 12490.60 32.80 55348.00 88888.00 2007-07-20 05:57:53.750 201 12490.62 32.85 55348.00 88888.00 2007-07-20 05:57:53.875 201 12490.65 32.85 55348.03 88888.00 2007-07-20 05:57:54.000 201 12490.73 32.85 55348.05 88888.00 2007-07-20 05:57:54.125 201 12490.70 32.77 55348.05 88888.00 2007-07-20 05:57:54.250 201 12490.60 32.80 55348.03 88888.00 2007-07-20 05:57:54.375 201 12490.58 32.85 55348.03 88888.00 2007-07-20 05:57:54.500 201 12490.62 32.88 55348.03 88888.00 2007-07-20 05:57:54.625 201 12490.62 32.83 55348.03 88888.00 2007-07-20 05:57:54.750 201 12490.67 32.80 55348.03 88888.00 2007-07-20 05:57:54.875 201 12490.58 32.83 55348.05 88888.00 2007-07-20 05:57:55.000 201 12490.48 32.83 55348.00 88888.00 2007-07-20 05:57:55.125 201 12490.42 32.80 55348.03 88888.00 2007-07-20 05:57:55.250 201 12490.40 32.83 55348.07 88888.00 2007-07-20 05:57:55.375 201 12490.40 32.83 55348.07 88888.00 2007-07-20 05:57:55.500 201 12490.40 32.85 55348.10 88888.00 2007-07-20 05:57:55.625 201 12490.40 32.88 55348.05 88888.00 2007-07-20 05:57:55.750 201 12490.40 32.83 55348.05 88888.00 2007-07-20 05:57:55.875 201 12490.42 32.77 55348.03 88888.00 2007-07-20 05:57:56.000 201 12490.42 32.80 55348.03 88888.00 2007-07-20 05:57:56.125 201 12490.38 32.80 55348.03 88888.00 2007-07-20 05:57:56.250 201 12490.33 32.83 55348.05 88888.00 2007-07-20 05:57:56.375 201 12490.35 32.83 55348.03 88888.00 2007-07-20 05:57:56.500 201 12490.33 32.80 55348.03 88888.00 2007-07-20 05:57:56.625 201 12490.35 32.77 55348.05 88888.00 2007-07-20 05:57:56.750 201 12490.38 32.77 55348.05 88888.00 2007-07-20 05:57:56.875 201 12490.35 32.77 55348.10 88888.00 2007-07-20 05:57:57.000 201 12490.35 32.80 55348.07 88888.00 2007-07-20 05:57:57.125 201 12490.35 32.80 55348.07 88888.00 2007-07-20 05:57:57.250 201 12490.27 32.75 55348.05 88888.00 2007-07-20 05:57:57.375 201 12490.25 32.80 55348.05 88888.00 2007-07-20 05:57:57.500 201 12490.23 32.83 55348.10 88888.00 2007-07-20 05:57:57.625 201 12490.15 32.83 55348.10 88888.00 2007-07-20 05:57:57.750 201 12490.17 32.85 55348.10 88888.00 2007-07-20 05:57:57.875 201 12490.20 32.80 55348.07 88888.00 2007-07-20 05:57:58.000 201 12490.20 32.80 55348.10 88888.00 2007-07-20 05:57:58.125 201 12490.20 32.83 55348.10 88888.00 2007-07-20 05:57:58.250 201 12490.25 32.85 55348.15 88888.00 2007-07-20 05:57:58.375 201 12490.27 32.83 55348.10 88888.00 2007-07-20 05:57:58.500 201 12490.20 32.80 55348.05 88888.00 2007-07-20 05:57:58.625 201 12490.23 32.80 55348.05 88888.00 2007-07-20 05:57:58.750 201 12490.23 32.85 55348.10 88888.00 2007-07-20 05:57:58.875 201 12490.20 32.85 55348.07 88888.00 2007-07-20 05:57:59.000 201 12490.12 32.85 55348.05 88888.00 2007-07-20 05:57:59.125 201 12490.15 32.85 55348.07 88888.00 2007-07-20 05:57:59.250 201 12490.12 32.85 55348.07 88888.00 2007-07-20 05:57:59.375 201 12490.12 32.83 55348.07 88888.00 2007-07-20 05:57:59.500 201 12490.12 32.83 55348.07 88888.00 2007-07-20 05:57:59.625 201 12490.17 32.83 55348.07 88888.00 2007-07-20 05:57:59.750 201 12490.17 32.88 55348.05 88888.00 2007-07-20 05:57:59.875 201 12490.25 32.90 55348.10 88888.00 2007-07-20 05:58:00.000 201 12490.23 32.95 55348.07 88888.00 2007-07-20 05:58:00.125 201 12490.10 32.88 55348.07 88888.00 2007-07-20 05:58:00.250 201 12490.05 32.85 55348.10 88888.00 2007-07-20 05:58:00.375 201 12490.05 32.88 55348.10 88888.00 2007-07-20 05:58:00.500 201 12490.00 32.90 55348.07 88888.00 2007-07-20 05:58:00.625 201 12490.02 32.88 55348.07 88888.00 2007-07-20 05:58:00.750 201 12490.02 32.88 55348.07 88888.00 2007-07-20 05:58:00.875 201 12490.08 32.92 55348.12 88888.00 2007-07-20 05:58:01.000 201 12490.15 32.92 55348.12 88888.00 2007-07-20 05:58:01.125 201 12490.15 32.92 55348.15 88888.00 2007-07-20 05:58:01.250 201 12490.08 32.85 55348.10 88888.00 2007-07-20 05:58:01.375 201 12490.05 32.88 55348.07 88888.00 2007-07-20 05:58:01.500 201 12490.05 32.88 55348.10 88888.00 2007-07-20 05:58:01.625 201 12490.02 32.90 55348.10 88888.00 2007-07-20 05:58:01.750 201 12489.98 32.90 55348.10 88888.00 2007-07-20 05:58:01.875 201 12489.98 32.90 55348.10 88888.00 2007-07-20 05:58:02.000 201 12490.05 32.90 55348.05 88888.00 2007-07-20 05:58:02.125 201 12490.00 32.88 55348.05 88888.00 2007-07-20 05:58:02.250 201 12489.98 32.90 55348.07 88888.00 2007-07-20 05:58:02.375 201 12490.02 32.90 55348.10 88888.00 2007-07-20 05:58:02.500 201 12490.08 32.90 55348.10 88888.00 2007-07-20 05:58:02.625 201 12490.05 32.90 55348.10 88888.00 2007-07-20 05:58:02.750 201 12489.95 32.90 55348.07 88888.00 2007-07-20 05:58:02.875 201 12489.92 32.92 55348.07 88888.00 2007-07-20 05:58:03.000 201 12489.95 32.92 55348.05 88888.00 2007-07-20 05:58:03.125 201 12490.02 32.92 55348.07 88888.00 2007-07-20 05:58:03.250 201 12489.95 32.98 55348.10 88888.00 2007-07-20 05:58:03.375 201 12489.90 32.95 55348.10 88888.00 2007-07-20 05:58:03.500 201 12489.90 32.98 55348.07 88888.00 2007-07-20 05:58:03.625 201 12489.90 33.00 55348.05 88888.00 2007-07-20 05:58:03.750 201 12490.00 33.05 55348.07 88888.00 2007-07-20 05:58:03.875 201 12490.08 32.98 55348.12 88888.00 2007-07-20 05:58:04.000 201 12490.02 32.90 55348.07 88888.00 2007-07-20 05:58:04.125 201 12489.98 32.90 55348.07 88888.00 2007-07-20 05:58:04.250 201 12489.90 32.95 55348.07 88888.00 2007-07-20 05:58:04.375 201 12489.98 33.02 55348.10 88888.00 2007-07-20 05:58:04.500 201 12490.05 33.05 55348.07 88888.00 2007-07-20 05:58:04.625 201 12490.05 32.95 55348.07 88888.00 2007-07-20 05:58:04.750 201 12490.02 32.95 55348.07 88888.00 2007-07-20 05:58:04.875 201 12489.98 33.05 55348.07 88888.00 2007-07-20 05:58:05.000 201 12489.95 33.05 55348.07 88888.00 2007-07-20 05:58:05.125 201 12489.95 33.10 55348.07 88888.00 2007-07-20 05:58:05.250 201 12489.90 33.08 55348.03 88888.00 2007-07-20 05:58:05.375 201 12489.85 33.08 55348.05 88888.00 2007-07-20 05:58:05.500 201 12489.83 33.05 55348.05 88888.00 2007-07-20 05:58:05.625 201 12489.90 33.10 55348.07 88888.00 2007-07-20 05:58:05.750 201 12489.88 33.12 55348.05 88888.00 2007-07-20 05:58:05.875 201 12489.88 33.10 55348.05 88888.00 2007-07-20 05:58:06.000 201 12489.90 33.08 55348.03 88888.00 2007-07-20 05:58:06.125 201 12489.88 33.08 55348.05 88888.00 2007-07-20 05:58:06.250 201 12489.83 33.08 55348.07 88888.00 2007-07-20 05:58:06.375 201 12489.80 33.08 55348.03 88888.00 2007-07-20 05:58:06.500 201 12489.92 33.08 55348.03 88888.00 2007-07-20 05:58:06.625 201 12490.02 33.08 55348.03 88888.00 2007-07-20 05:58:06.750 201 12490.02 33.12 55348.03 88888.00 2007-07-20 05:58:06.875 201 12489.95 33.12 55348.00 88888.00 2007-07-20 05:58:07.000 201 12489.92 33.10 55348.00 88888.00 2007-07-20 05:58:07.125 201 12489.95 33.12 55348.03 88888.00 2007-07-20 05:58:07.250 201 12490.00 33.12 55348.03 88888.00 2007-07-20 05:58:07.375 201 12490.02 33.12 55348.00 88888.00 2007-07-20 05:58:07.500 201 12490.02 33.08 55347.97 88888.00 2007-07-20 05:58:07.625 201 12490.08 33.08 55347.97 88888.00 2007-07-20 05:58:07.750 201 12490.05 33.10 55348.03 88888.00 2007-07-20 05:58:07.875 201 12490.02 33.12 55348.03 88888.00 2007-07-20 05:58:08.000 201 12490.02 33.20 55348.05 88888.00 2007-07-20 05:58:08.125 201 12490.02 33.23 55348.03 88888.00 2007-07-20 05:58:08.250 201 12489.98 33.20 55348.03 88888.00 2007-07-20 05:58:08.375 201 12489.98 33.15 55348.03 88888.00 2007-07-20 05:58:08.500 201 12489.95 33.17 55348.03 88888.00 2007-07-20 05:58:08.625 201 12490.02 33.25 55348.03 88888.00 2007-07-20 05:58:08.750 201 12490.12 33.27 55348.03 88888.00 2007-07-20 05:58:08.875 201 12490.15 33.23 55348.03 88888.00 2007-07-20 05:58:09.000 201 12490.17 33.20 55348.00 88888.00 2007-07-20 05:58:09.125 201 12490.15 33.23 55348.00 88888.00 2007-07-20 05:58:09.250 201 12490.10 33.27 55348.00 88888.00 2007-07-20 05:58:09.375 201 12490.12 33.23 55347.97 88888.00 2007-07-20 05:58:09.500 201 12490.23 33.20 55348.00 88888.00 2007-07-20 05:58:09.625 201 12490.17 33.20 55348.00 88888.00 2007-07-20 05:58:09.750 201 12490.08 33.27 55348.05 88888.00 2007-07-20 05:58:09.875 201 12490.05 33.27 55348.03 88888.00 2007-07-20 05:58:10.000 201 12490.12 33.25 55348.00 88888.00 2007-07-20 05:58:10.125 201 12490.17 33.33 55348.00 88888.00 2007-07-20 05:58:10.250 201 12490.10 33.35 55348.03 88888.00 2007-07-20 05:58:10.375 201 12490.15 33.35 55348.03 88888.00 2007-07-20 05:58:10.500 201 12490.17 33.33 55348.00 88888.00 2007-07-20 05:58:10.625 201 12490.20 33.35 55348.00 88888.00 2007-07-20 05:58:10.750 201 12490.20 33.35 55348.00 88888.00 2007-07-20 05:58:10.875 201 12490.20 33.33 55347.97 88888.00 2007-07-20 05:58:11.000 201 12490.20 33.33 55347.95 88888.00 2007-07-20 05:58:11.125 201 12490.23 33.35 55347.95 88888.00 2007-07-20 05:58:11.250 201 12490.25 33.30 55347.97 88888.00 2007-07-20 05:58:11.375 201 12490.27 33.33 55347.97 88888.00 2007-07-20 05:58:11.500 201 12490.20 33.30 55347.97 88888.00 2007-07-20 05:58:11.625 201 12490.23 33.33 55348.00 88888.00 2007-07-20 05:58:11.750 201 12490.30 33.38 55348.00 88888.00 2007-07-20 05:58:11.875 201 12490.33 33.40 55347.97 88888.00 2007-07-20 05:58:12.000 201 12490.27 33.35 55347.90 88888.00 2007-07-20 05:58:12.125 201 12490.27 33.33 55347.90 88888.00 2007-07-20 05:58:12.250 201 12490.25 33.35 55347.95 88888.00 2007-07-20 05:58:12.375 201 12490.30 33.38 55347.95 88888.00 2007-07-20 05:58:12.500 201 12490.35 33.40 55347.95 88888.00 2007-07-20 05:58:12.625 201 12490.38 33.38 55347.93 88888.00 2007-07-20 05:58:12.750 201 12490.40 33.40 55347.93 88888.00 2007-07-20 05:58:12.875 201 12490.38 33.42 55347.95 88888.00 2007-07-20 05:58:13.000 201 12490.33 33.35 55347.90 88888.00 2007-07-20 05:58:13.125 201 12490.35 33.35 55347.95 88888.00 2007-07-20 05:58:13.250 201 12490.40 33.42 55347.95 88888.00 2007-07-20 05:58:13.375 201 12490.38 33.42 55347.95 88888.00 2007-07-20 05:58:13.500 201 12490.30 33.48 55347.93 88888.00 2007-07-20 05:58:13.625 201 12490.30 33.50 55347.93 88888.00 2007-07-20 05:58:13.750 201 12490.33 33.48 55347.93 88888.00 2007-07-20 05:58:13.875 201 12490.35 33.45 55347.93 88888.00 2007-07-20 05:58:14.000 201 12490.38 33.42 55347.90 88888.00 2007-07-20 05:58:14.125 201 12490.35 33.42 55347.85 88888.00 2007-07-20 05:58:14.250 201 12490.30 33.48 55347.88 88888.00 2007-07-20 05:58:14.375 201 12490.33 33.55 55347.90 88888.00 2007-07-20 05:58:14.500 201 12490.30 33.50 55347.85 88888.00 2007-07-20 05:58:14.625 201 12490.30 33.48 55347.88 88888.00 2007-07-20 05:58:14.750 201 12490.30 33.48 55347.85 88888.00 2007-07-20 05:58:14.875 201 12490.35 33.48 55347.90 88888.00 2007-07-20 05:58:15.000 201 12490.40 33.52 55347.88 88888.00 2007-07-20 05:58:15.125 201 12490.42 33.55 55347.88 88888.00 2007-07-20 05:58:15.250 201 12490.38 33.45 55347.88 88888.00 2007-07-20 05:58:15.375 201 12490.42 33.48 55347.88 88888.00 2007-07-20 05:58:15.500 201 12490.42 33.52 55347.88 88888.00 2007-07-20 05:58:15.625 201 12490.40 33.50 55347.85 88888.00 2007-07-20 05:58:15.750 201 12490.42 33.55 55347.85 88888.00 2007-07-20 05:58:15.875 201 12490.45 33.55 55347.88 88888.00 2007-07-20 05:58:16.000 201 12490.35 33.52 55347.88 88888.00 2007-07-20 05:58:16.125 201 12490.40 33.48 55347.85 88888.00 2007-07-20 05:58:16.250 201 12490.40 33.50 55347.82 88888.00 2007-07-20 05:58:16.375 201 12490.42 33.52 55347.82 88888.00 2007-07-20 05:58:16.500 201 12490.40 33.55 55347.80 88888.00 2007-07-20 05:58:16.625 201 12490.38 33.60 55347.80 88888.00 2007-07-20 05:58:16.750 201 12490.40 33.58 55347.80 88888.00 2007-07-20 05:58:16.875 201 12490.38 33.52 55347.82 88888.00 2007-07-20 05:58:17.000 201 12490.42 33.52 55347.85 88888.00 2007-07-20 05:58:17.125 201 12490.45 33.58 55347.85 88888.00 2007-07-20 05:58:17.250 201 12490.40 33.60 55347.88 88888.00 2007-07-20 05:58:17.375 201 12490.38 33.58 55347.88 88888.00 2007-07-20 05:58:17.500 201 12490.35 33.60 55347.90 88888.00 2007-07-20 05:58:17.625 201 12490.40 33.62 55347.88 88888.00 2007-07-20 05:58:17.750 201 12490.40 33.62 55347.85 88888.00 2007-07-20 05:58:17.875 201 12490.33 33.65 55347.82 88888.00 2007-07-20 05:58:18.000 201 12490.30 33.65 55347.82 88888.00 2007-07-20 05:58:18.125 201 12490.42 33.62 55347.85 88888.00 2007-07-20 05:58:18.250 201 12490.48 33.65 55347.88 88888.00 2007-07-20 05:58:18.375 201 12490.45 33.62 55347.85 88888.00 2007-07-20 05:58:18.500 201 12490.45 33.60 55347.82 88888.00 2007-07-20 05:58:18.625 201 12490.48 33.65 55347.82 88888.00 2007-07-20 05:58:18.750 201 12490.50 33.65 55347.85 88888.00 2007-07-20 05:58:18.875 201 12490.52 33.65 55347.85 88888.00 2007-07-20 05:58:19.000 201 12490.48 33.67 55347.82 88888.00 2007-07-20 05:58:19.125 201 12490.45 33.70 55347.85 88888.00 2007-07-20 05:58:19.250 201 12490.50 33.70 55347.82 88888.00 2007-07-20 05:58:19.375 201 12490.58 33.70 55347.82 88888.00 2007-07-20 05:58:19.500 201 12490.60 33.73 55347.85 88888.00 2007-07-20 05:58:19.625 201 12490.58 33.73 55347.88 88888.00 2007-07-20 05:58:19.750 201 12490.48 33.70 55347.85 88888.00 2007-07-20 05:58:19.875 201 12490.50 33.70 55347.85 88888.00 2007-07-20 05:58:20.000 201 12490.58 33.75 55347.85 88888.00 2007-07-20 05:58:20.125 201 12490.60 33.75 55347.88 88888.00 2007-07-20 05:58:20.250 201 12490.48 33.73 55347.82 88888.00 2007-07-20 05:58:20.375 201 12490.42 33.75 55347.82 88888.00 2007-07-20 05:58:20.500 201 12490.50 33.75 55347.88 88888.00 2007-07-20 05:58:20.625 201 12490.55 33.77 55347.88 88888.00 2007-07-20 05:58:20.750 201 12490.52 33.80 55347.85 88888.00 2007-07-20 05:58:20.875 201 12490.42 33.73 55347.80 88888.00 2007-07-20 05:58:21.000 201 12490.40 33.70 55347.75 88888.00 2007-07-20 05:58:21.125 201 12490.50 33.70 55347.80 88888.00 2007-07-20 05:58:21.250 201 12490.55 33.75 55347.85 88888.00 2007-07-20 05:58:21.375 201 12490.52 33.75 55347.82 88888.00 2007-07-20 05:58:21.500 201 12490.45 33.70 55347.80 88888.00 2007-07-20 05:58:21.625 201 12490.45 33.73 55347.80 88888.00 2007-07-20 05:58:21.750 201 12490.50 33.75 55347.80 88888.00 2007-07-20 05:58:21.875 201 12490.52 33.77 55347.88 88888.00 2007-07-20 05:58:22.000 201 12490.45 33.75 55347.82 88888.00 2007-07-20 05:58:22.125 201 12490.42 33.73 55347.82 88888.00 2007-07-20 05:58:22.250 201 12490.48 33.73 55347.85 88888.00 2007-07-20 05:58:22.375 201 12490.52 33.77 55347.82 88888.00 2007-07-20 05:58:22.500 201 12490.52 33.83 55347.82 88888.00 2007-07-20 05:58:22.625 201 12490.52 33.80 55347.82 88888.00 2007-07-20 05:58:22.750 201 12490.50 33.80 55347.82 88888.00 2007-07-20 05:58:22.875 201 12490.45 33.85 55347.80 88888.00 2007-07-20 05:58:23.000 201 12490.45 33.85 55347.80 88888.00 2007-07-20 05:58:23.125 201 12490.48 33.83 55347.80 88888.00 2007-07-20 05:58:23.250 201 12490.48 33.73 55347.78 88888.00 2007-07-20 05:58:23.375 201 12490.50 33.75 55347.78 88888.00 2007-07-20 05:58:23.500 201 12490.50 33.80 55347.80 88888.00 2007-07-20 05:58:23.625 201 12490.55 33.85 55347.80 88888.00 2007-07-20 05:58:23.750 201 12490.60 33.83 55347.78 88888.00 2007-07-20 05:58:23.875 201 12490.60 33.83 55347.78 88888.00 2007-07-20 05:58:24.000 201 12490.58 33.88 55347.80 88888.00 2007-07-20 05:58:24.125 201 12490.48 33.88 55347.78 88888.00 2007-07-20 05:58:24.250 201 12490.45 33.90 55347.75 88888.00 2007-07-20 05:58:24.375 201 12490.50 33.90 55347.72 88888.00 2007-07-20 05:58:24.500 201 12490.48 33.90 55347.75 88888.00 2007-07-20 05:58:24.625 201 12490.48 33.95 55347.78 88888.00 2007-07-20 05:58:24.750 201 12490.42 33.92 55347.75 88888.00 2007-07-20 05:58:24.875 201 12490.45 33.92 55347.72 88888.00 2007-07-20 05:58:25.000 201 12490.45 33.90 55347.70 88888.00 2007-07-20 05:58:25.125 201 12490.42 33.90 55347.72 88888.00 2007-07-20 05:58:25.250 201 12490.45 33.92 55347.78 88888.00 2007-07-20 05:58:25.375 201 12490.48 33.92 55347.75 88888.00 2007-07-20 05:58:25.500 201 12490.45 33.95 55347.72 88888.00 2007-07-20 05:58:25.625 201 12490.42 33.98 55347.72 88888.00 2007-07-20 05:58:25.750 201 12490.42 33.95 55347.72 88888.00 2007-07-20 05:58:25.875 201 12490.48 33.88 55347.70 88888.00 2007-07-20 05:58:26.000 201 12490.50 33.90 55347.75 88888.00 2007-07-20 05:58:26.125 201 12490.48 33.92 55347.75 88888.00 2007-07-20 05:58:26.250 201 12490.50 33.92 55347.72 88888.00 2007-07-20 05:58:26.375 201 12490.48 33.95 55347.72 88888.00 2007-07-20 05:58:26.500 201 12490.50 34.00 55347.75 88888.00 2007-07-20 05:58:26.625 201 12490.48 34.00 55347.72 88888.00 2007-07-20 05:58:26.750 201 12490.48 34.00 55347.70 88888.00 2007-07-20 05:58:26.875 201 12490.48 33.98 55347.70 88888.00 2007-07-20 05:58:27.000 201 12490.48 34.02 55347.75 88888.00 2007-07-20 05:58:27.125 201 12490.50 34.05 55347.70 88888.00 2007-07-20 05:58:27.250 201 12490.50 34.00 55347.68 88888.00 2007-07-20 05:58:27.375 201 12490.55 34.00 55347.70 88888.00 2007-07-20 05:58:27.500 201 12490.55 34.02 55347.68 88888.00 2007-07-20 05:58:27.625 201 12490.52 34.02 55347.70 88888.00 2007-07-20 05:58:27.750 201 12490.52 34.05 55347.70 88888.00 2007-07-20 05:58:27.875 201 12490.48 34.02 55347.65 88888.00 2007-07-20 05:58:28.000 201 12490.48 34.02 55347.68 88888.00 2007-07-20 05:58:28.125 201 12490.55 34.12 55347.70 88888.00 2007-07-20 05:58:28.250 201 12490.58 34.15 55347.72 88888.00 2007-07-20 05:58:28.375 201 12490.55 34.08 55347.68 88888.00 2007-07-20 05:58:28.500 201 12490.52 34.05 55347.70 88888.00 2007-07-20 05:58:28.625 201 12490.55 34.10 55347.72 88888.00 2007-07-20 05:58:28.750 201 12490.55 34.12 55347.70 88888.00 2007-07-20 05:58:28.875 201 12490.45 34.10 55347.68 88888.00 2007-07-20 05:58:29.000 201 12490.42 34.08 55347.62 88888.00 2007-07-20 05:58:29.125 201 12490.50 34.10 55347.65 88888.00 2007-07-20 05:58:29.250 201 12490.48 34.08 55347.65 88888.00 2007-07-20 05:58:29.375 201 12490.52 34.08 55347.65 88888.00 2007-07-20 05:58:29.500 201 12490.52 34.08 55347.65 88888.00 2007-07-20 05:58:29.625 201 12490.52 34.10 55347.65 88888.00 2007-07-20 05:58:29.750 201 12490.55 34.10 55347.65 88888.00 2007-07-20 05:58:29.875 201 12490.48 34.08 55347.65 88888.00 2007-07-20 05:58:30.000 201 12490.50 34.08 55347.65 88888.00 2007-07-20 05:58:30.125 201 12490.55 34.12 55347.65 88888.00 2007-07-20 05:58:30.250 201 12490.58 34.12 55347.65 88888.00 2007-07-20 05:58:30.375 201 12490.55 34.10 55347.65 88888.00 2007-07-20 05:58:30.500 201 12490.52 34.15 55347.68 88888.00 2007-07-20 05:58:30.625 201 12490.55 34.15 55347.68 88888.00 2007-07-20 05:58:30.750 201 12490.50 34.17 55347.68 88888.00 2007-07-20 05:58:30.875 201 12490.52 34.17 55347.68 88888.00 2007-07-20 05:58:31.000 201 12490.52 34.15 55347.68 88888.00 2007-07-20 05:58:31.125 201 12490.52 34.08 55347.65 88888.00 2007-07-20 05:58:31.250 201 12490.55 34.12 55347.62 88888.00 2007-07-20 05:58:31.375 201 12490.55 34.23 55347.65 88888.00 2007-07-20 05:58:31.500 201 12490.50 34.17 55347.65 88888.00 2007-07-20 05:58:31.625 201 12490.48 34.12 55347.68 88888.00 2007-07-20 05:58:31.750 201 12490.55 34.17 55347.65 88888.00 2007-07-20 05:58:31.875 201 12490.50 34.17 55347.65 88888.00 2007-07-20 05:58:32.000 201 12490.48 34.17 55347.68 88888.00 2007-07-20 05:58:32.125 201 12490.50 34.23 55347.68 88888.00 2007-07-20 05:58:32.250 201 12490.50 34.25 55347.68 88888.00 2007-07-20 05:58:32.375 201 12490.50 34.20 55347.65 88888.00 2007-07-20 05:58:32.500 201 12490.50 34.15 55347.62 88888.00 2007-07-20 05:58:32.625 201 12490.50 34.17 55347.65 88888.00 2007-07-20 05:58:32.750 201 12490.42 34.15 55347.65 88888.00 2007-07-20 05:58:32.875 201 12490.38 34.20 55347.68 88888.00 2007-07-20 05:58:33.000 201 12490.40 34.20 55347.68 88888.00 2007-07-20 05:58:33.125 201 12490.48 34.27 55347.68 88888.00 2007-07-20 05:58:33.250 201 12490.48 34.27 55347.70 88888.00 2007-07-20 05:58:33.375 201 12490.50 34.27 55347.70 88888.00 2007-07-20 05:58:33.500 201 12490.55 34.23 55347.65 88888.00 2007-07-20 05:58:33.625 201 12490.55 34.20 55347.62 88888.00 2007-07-20 05:58:33.750 201 12490.52 34.15 55347.60 88888.00 2007-07-20 05:58:33.875 201 12490.50 34.12 55347.60 88888.00 2007-07-20 05:58:34.000 201 12490.52 34.17 55347.60 88888.00 2007-07-20 05:58:34.125 201 12490.58 34.25 55347.60 88888.00 2007-07-20 05:58:34.250 201 12490.50 34.20 55347.60 88888.00 2007-07-20 05:58:34.375 201 12490.48 34.23 55347.62 88888.00 2007-07-20 05:58:34.500 201 12490.42 34.23 55347.60 88888.00 2007-07-20 05:58:34.625 201 12490.38 34.23 55347.57 88888.00 2007-07-20 05:58:34.750 201 12490.42 34.23 55347.55 88888.00 2007-07-20 05:58:34.875 201 12490.42 34.25 55347.55 88888.00 2007-07-20 05:58:35.000 201 12490.42 34.25 55347.60 88888.00 2007-07-20 05:58:35.125 201 12490.48 34.25 55347.62 88888.00 2007-07-20 05:58:35.250 201 12490.52 34.25 55347.62 88888.00 2007-07-20 05:58:35.375 201 12490.50 34.25 55347.62 88888.00 2007-07-20 05:58:35.500 201 12490.45 34.25 55347.57 88888.00 2007-07-20 05:58:35.625 201 12490.48 34.25 55347.62 88888.00 2007-07-20 05:58:35.750 201 12490.58 34.27 55347.65 88888.00 2007-07-20 05:58:35.875 201 12490.62 34.30 55347.62 88888.00 2007-07-20 05:58:36.000 201 12490.55 34.25 55347.62 88888.00 2007-07-20 05:58:36.125 201 12490.50 34.23 55347.60 88888.00 2007-07-20 05:58:36.250 201 12490.52 34.25 55347.62 88888.00 2007-07-20 05:58:36.375 201 12490.52 34.27 55347.60 88888.00 2007-07-20 05:58:36.500 201 12490.50 34.30 55347.57 88888.00 2007-07-20 05:58:36.625 201 12490.52 34.25 55347.57 88888.00 2007-07-20 05:58:36.750 201 12490.50 34.25 55347.60 88888.00 2007-07-20 05:58:36.875 201 12490.52 34.27 55347.62 88888.00 2007-07-20 05:58:37.000 201 12490.55 34.25 55347.60 88888.00 2007-07-20 05:58:37.125 201 12490.52 34.23 55347.62 88888.00 2007-07-20 05:58:37.250 201 12490.50 34.25 55347.62 88888.00 2007-07-20 05:58:37.375 201 12490.42 34.25 55347.60 88888.00 2007-07-20 05:58:37.500 201 12490.42 34.25 55347.60 88888.00 2007-07-20 05:58:37.625 201 12490.50 34.23 55347.62 88888.00 2007-07-20 05:58:37.750 201 12490.48 34.20 55347.60 88888.00 2007-07-20 05:58:37.875 201 12490.48 34.25 55347.60 88888.00 2007-07-20 05:58:38.000 201 12490.50 34.27 55347.62 88888.00 2007-07-20 05:58:38.125 201 12490.42 34.23 55347.62 88888.00 2007-07-20 05:58:38.250 201 12490.40 34.20 55347.57 88888.00 2007-07-20 05:58:38.375 201 12490.42 34.25 55347.57 88888.00 2007-07-20 05:58:38.500 201 12490.42 34.25 55347.57 88888.00 2007-07-20 05:58:38.625 201 12490.45 34.27 55347.62 88888.00 2007-07-20 05:58:38.750 201 12490.40 34.25 55347.57 88888.00 2007-07-20 05:58:38.875 201 12490.38 34.23 55347.57 88888.00 2007-07-20 05:58:39.000 201 12490.38 34.20 55347.55 88888.00 2007-07-20 05:58:39.125 201 12490.45 34.25 55347.60 88888.00 2007-07-20 05:58:39.250 201 12490.40 34.23 55347.57 88888.00 2007-07-20 05:58:39.375 201 12490.35 34.25 55347.57 88888.00 2007-07-20 05:58:39.500 201 12490.30 34.25 55347.57 88888.00 2007-07-20 05:58:39.625 201 12490.38 34.23 55347.62 88888.00 2007-07-20 05:58:39.750 201 12490.42 34.25 55347.60 88888.00 2007-07-20 05:58:39.875 201 12490.40 34.27 55347.57 88888.00 2007-07-20 05:58:40.000 201 12490.40 34.20 55347.57 88888.00 2007-07-20 05:58:40.125 201 12490.40 34.20 55347.55 88888.00 2007-07-20 05:58:40.250 201 12490.42 34.17 55347.50 88888.00 2007-07-20 05:58:40.375 201 12490.42 34.15 55347.55 88888.00 2007-07-20 05:58:40.500 201 12490.38 34.20 55347.55 88888.00 2007-07-20 05:58:40.625 201 12490.33 34.23 55347.53 88888.00 2007-07-20 05:58:40.750 201 12490.33 34.23 55347.50 88888.00 2007-07-20 05:58:40.875 201 12490.38 34.23 55347.53 88888.00 2007-07-20 05:58:41.000 201 12490.42 34.30 55347.55 88888.00 2007-07-20 05:58:41.125 201 12490.50 34.30 55347.57 88888.00 2007-07-20 05:58:41.250 201 12490.42 34.25 55347.57 88888.00 2007-07-20 05:58:41.375 201 12490.42 34.23 55347.55 88888.00 2007-07-20 05:58:41.500 201 12490.42 34.27 55347.57 88888.00 2007-07-20 05:58:41.625 201 12490.45 34.30 55347.62 88888.00 2007-07-20 05:58:41.750 201 12490.42 34.27 55347.55 88888.00 2007-07-20 05:58:41.875 201 12490.40 34.23 55347.50 88888.00 2007-07-20 05:58:42.000 201 12490.40 34.23 55347.55 88888.00 2007-07-20 05:58:42.125 201 12490.45 34.25 55347.57 88888.00 2007-07-20 05:58:42.250 201 12490.45 34.23 55347.55 88888.00 2007-07-20 05:58:42.375 201 12490.48 34.20 55347.53 88888.00 2007-07-20 05:58:42.500 201 12490.42 34.15 55347.53 88888.00 2007-07-20 05:58:42.625 201 12490.40 34.23 55347.55 88888.00 2007-07-20 05:58:42.750 201 12490.40 34.23 55347.53 88888.00 2007-07-20 05:58:42.875 201 12490.35 34.17 55347.53 88888.00 2007-07-20 05:58:43.000 201 12490.35 34.20 55347.53 88888.00 2007-07-20 05:58:43.125 201 12490.33 34.20 55347.60 88888.00 2007-07-20 05:58:43.250 201 12490.35 34.25 55347.57 88888.00 2007-07-20 05:58:43.375 201 12490.42 34.25 55347.55 88888.00 2007-07-20 05:58:43.500 201 12490.42 34.23 55347.53 88888.00 2007-07-20 05:58:43.625 201 12490.48 34.25 55347.53 88888.00 2007-07-20 05:58:43.750 201 12490.45 34.23 55347.57 88888.00 2007-07-20 05:58:43.875 201 12490.45 34.23 55347.57 88888.00 2007-07-20 05:58:44.000 201 12490.50 34.25 55347.55 88888.00 2007-07-20 05:58:44.125 201 12490.48 34.27 55347.57 88888.00 2007-07-20 05:58:44.250 201 12490.45 34.17 55347.57 88888.00 2007-07-20 05:58:44.375 201 12490.48 34.20 55347.55 88888.00 2007-07-20 05:58:44.500 201 12490.40 34.27 55347.53 88888.00 2007-07-20 05:58:44.625 201 12490.38 34.27 55347.57 88888.00 2007-07-20 05:58:44.750 201 12490.42 34.25 55347.55 88888.00 2007-07-20 05:58:44.875 201 12490.48 34.27 55347.57 88888.00 2007-07-20 05:58:45.000 201 12490.48 34.27 55347.53 88888.00 2007-07-20 05:58:45.125 201 12490.42 34.30 55347.53 88888.00 2007-07-20 05:58:45.250 201 12490.48 34.27 55347.57 88888.00 2007-07-20 05:58:45.375 201 12490.50 34.20 55347.53 88888.00 2007-07-20 05:58:45.500 201 12490.48 34.20 55347.50 88888.00 2007-07-20 05:58:45.625 201 12490.55 34.25 55347.47 88888.00 2007-07-20 05:58:45.750 201 12490.62 34.27 55347.47 88888.00 2007-07-20 05:58:45.875 201 12490.62 34.27 55347.50 88888.00 2007-07-20 05:58:46.000 201 12490.65 34.27 55347.50 88888.00 2007-07-20 05:58:46.125 201 12490.60 34.30 55347.53 88888.00 2007-07-20 05:58:46.250 201 12490.48 34.30 55347.53 88888.00 2007-07-20 05:58:46.375 201 12490.48 34.30 55347.50 88888.00 2007-07-20 05:58:46.500 201 12490.45 34.27 55347.47 88888.00 2007-07-20 05:58:46.625 201 12490.50 34.27 55347.53 88888.00 2007-07-20 05:58:46.750 201 12490.52 34.27 55347.50 88888.00 2007-07-20 05:58:46.875 201 12490.48 34.27 55347.50 88888.00 2007-07-20 05:58:47.000 201 12490.48 34.33 55347.50 88888.00 2007-07-20 05:58:47.125 201 12490.52 34.35 55347.53 88888.00 2007-07-20 05:58:47.250 201 12490.60 34.33 55347.50 88888.00 2007-07-20 05:58:47.375 201 12490.60 34.33 55347.47 88888.00 2007-07-20 05:58:47.500 201 12490.60 34.38 55347.50 88888.00 2007-07-20 05:58:47.625 201 12490.60 34.35 55347.50 88888.00 2007-07-20 05:58:47.750 201 12490.62 34.30 55347.50 88888.00 2007-07-20 05:58:47.875 201 12490.58 34.38 55347.47 88888.00 2007-07-20 05:58:48.000 201 12490.52 34.38 55347.45 88888.00 2007-07-20 05:58:48.125 201 12490.58 34.38 55347.47 88888.00 2007-07-20 05:58:48.250 201 12490.58 34.40 55347.50 88888.00 2007-07-20 05:58:48.375 201 12490.60 34.40 55347.47 88888.00 2007-07-20 05:58:48.500 201 12490.55 34.40 55347.47 88888.00 2007-07-20 05:58:48.625 201 12490.52 34.40 55347.47 88888.00 2007-07-20 05:58:48.750 201 12490.55 34.38 55347.47 88888.00 2007-07-20 05:58:48.875 201 12490.60 34.38 55347.47 88888.00 2007-07-20 05:58:49.000 201 12490.60 34.42 55347.47 88888.00 2007-07-20 05:58:49.125 201 12490.55 34.40 55347.47 88888.00 2007-07-20 05:58:49.250 201 12490.48 34.35 55347.45 88888.00 2007-07-20 05:58:49.375 201 12490.55 34.42 55347.45 88888.00 2007-07-20 05:58:49.500 201 12490.60 34.45 55347.47 88888.00 2007-07-20 05:58:49.625 201 12490.65 34.48 55347.47 88888.00 2007-07-20 05:58:49.750 201 12490.67 34.50 55347.47 88888.00 2007-07-20 05:58:49.875 201 12490.65 34.45 55347.45 88888.00 2007-07-20 05:58:50.000 201 12490.67 34.42 55347.45 88888.00 2007-07-20 05:58:50.125 201 12490.65 34.42 55347.45 88888.00 2007-07-20 05:58:50.250 201 12490.58 34.45 55347.45 88888.00 2007-07-20 05:58:50.375 201 12490.58 34.45 55347.43 88888.00 2007-07-20 05:58:50.500 201 12490.67 34.48 55347.40 88888.00 2007-07-20 05:58:50.625 201 12490.70 34.42 55347.40 88888.00 2007-07-20 05:58:50.750 201 12490.67 34.42 55347.43 88888.00 2007-07-20 05:58:50.875 201 12490.70 34.45 55347.43 88888.00 2007-07-20 05:58:51.000 201 12490.73 34.48 55347.43 88888.00 2007-07-20 05:58:51.125 201 12490.75 34.45 55347.40 88888.00 2007-07-20 05:58:51.250 201 12490.70 34.48 55347.43 88888.00 2007-07-20 05:58:51.375 201 12490.73 34.52 55347.40 88888.00 2007-07-20 05:58:51.500 201 12490.77 34.52 55347.40 88888.00 2007-07-20 05:58:51.625 201 12490.85 34.50 55347.40 88888.00 2007-07-20 05:58:51.750 201 12490.83 34.52 55347.40 88888.00 2007-07-20 05:58:51.875 201 12490.88 34.62 55347.45 88888.00 2007-07-20 05:58:52.000 201 12490.95 34.62 55347.47 88888.00 2007-07-20 05:58:52.125 201 12490.90 34.52 55347.45 88888.00 2007-07-20 05:58:52.250 201 12490.83 34.55 55347.40 88888.00 2007-07-20 05:58:52.375 201 12490.88 34.60 55347.38 88888.00 2007-07-20 05:58:52.500 201 12490.90 34.65 55347.38 88888.00 2007-07-20 05:58:52.625 201 12490.85 34.58 55347.40 88888.00 2007-07-20 05:58:52.750 201 12490.83 34.58 55347.43 88888.00 2007-07-20 05:58:52.875 201 12490.83 34.65 55347.43 88888.00 2007-07-20 05:58:53.000 201 12490.83 34.65 55347.40 88888.00 2007-07-20 05:58:53.125 201 12490.83 34.60 55347.38 88888.00 2007-07-20 05:58:53.250 201 12490.85 34.67 55347.43 88888.00 2007-07-20 05:58:53.375 201 12490.92 34.73 55347.43 88888.00 2007-07-20 05:58:53.500 201 12490.90 34.70 55347.43 88888.00 2007-07-20 05:58:53.625 201 12490.88 34.65 55347.40 88888.00 2007-07-20 05:58:53.750 201 12490.88 34.73 55347.40 88888.00 2007-07-20 05:58:53.875 201 12490.85 34.70 55347.40 88888.00 2007-07-20 05:58:54.000 201 12490.83 34.65 55347.38 88888.00 2007-07-20 05:58:54.125 201 12490.85 34.62 55347.38 88888.00 2007-07-20 05:58:54.250 201 12490.88 34.67 55347.38 88888.00 2007-07-20 05:58:54.375 201 12490.90 34.62 55347.38 88888.00 2007-07-20 05:58:54.500 201 12490.83 34.67 55347.38 88888.00 2007-07-20 05:58:54.625 201 12490.85 34.65 55347.38 88888.00 2007-07-20 05:58:54.750 201 12491.00 34.73 55347.40 88888.00 2007-07-20 05:58:54.875 201 12491.05 34.70 55347.38 88888.00 2007-07-20 05:58:55.000 201 12490.95 34.67 55347.35 88888.00 2007-07-20 05:58:55.125 201 12490.90 34.73 55347.38 88888.00 2007-07-20 05:58:55.250 201 12490.95 34.75 55347.40 88888.00 2007-07-20 05:58:55.375 201 12491.00 34.80 55347.43 88888.00 2007-07-20 05:58:55.500 201 12491.05 34.80 55347.40 88888.00 2007-07-20 05:58:55.625 201 12491.05 34.77 55347.40 88888.00 2007-07-20 05:58:55.750 201 12491.02 34.80 55347.38 88888.00 2007-07-20 05:58:55.875 201 12491.05 34.77 55347.35 88888.00 2007-07-20 05:58:56.000 201 12491.10 34.80 55347.35 88888.00 2007-07-20 05:58:56.125 201 12491.12 34.75 55347.38 88888.00 2007-07-20 05:58:56.250 201 12491.05 34.75 55347.38 88888.00 2007-07-20 05:58:56.375 201 12491.00 34.77 55347.35 88888.00 2007-07-20 05:58:56.500 201 12491.05 34.85 55347.40 88888.00 2007-07-20 05:58:56.625 201 12491.08 34.85 55347.38 88888.00 2007-07-20 05:58:56.750 201 12491.00 34.73 55347.32 88888.00 2007-07-20 05:58:56.875 201 12491.02 34.75 55347.32 88888.00 2007-07-20 05:58:57.000 201 12491.08 34.80 55347.32 88888.00 2007-07-20 05:58:57.125 201 12491.15 34.83 55347.32 88888.00 2007-07-20 05:58:57.250 201 12491.20 34.85 55347.32 88888.00 2007-07-20 05:58:57.375 201 12491.20 34.90 55347.32 88888.00 2007-07-20 05:58:57.500 201 12491.15 34.88 55347.32 88888.00 2007-07-20 05:58:57.625 201 12491.17 34.95 55347.35 88888.00 2007-07-20 05:58:57.750 201 12491.12 34.92 55347.32 88888.00 2007-07-20 05:58:57.875 201 12491.08 34.88 55347.32 88888.00 2007-07-20 05:58:58.000 201 12491.15 34.88 55347.32 88888.00 2007-07-20 05:58:58.125 201 12491.12 34.90 55347.32 88888.00 2007-07-20 05:58:58.250 201 12491.10 34.88 55347.32 88888.00 2007-07-20 05:58:58.375 201 12491.15 34.88 55347.32 88888.00 2007-07-20 05:58:58.500 201 12491.12 34.90 55347.32 88888.00 2007-07-20 05:58:58.625 201 12491.12 34.90 55347.32 88888.00 2007-07-20 05:58:58.750 201 12491.17 34.88 55347.32 88888.00 2007-07-20 05:58:58.875 201 12491.17 34.85 55347.32 88888.00 2007-07-20 05:58:59.000 201 12491.23 34.85 55347.30 88888.00 2007-07-20 05:58:59.125 201 12491.25 34.90 55347.32 88888.00 2007-07-20 05:58:59.250 201 12491.23 34.85 55347.30 88888.00 2007-07-20 05:58:59.375 201 12491.25 34.88 55347.28 88888.00 2007-07-20 05:58:59.500 201 12491.30 34.88 55347.32 88888.00 2007-07-20 05:58:59.625 201 12491.30 34.90 55347.32 88888.00 2007-07-20 05:58:59.750 201 12491.30 34.92 55347.35 88888.00 2007-07-20 05:58:59.875 201 12491.33 34.88 55347.32 88888.00 2007-07-20 05:59:00.000 201 12491.38 34.85 55347.30 88888.00 2007-07-20 05:59:00.125 201 12491.35 34.83 55347.30 88888.00 2007-07-20 05:59:00.250 201 12491.25 34.83 55347.30 88888.00 2007-07-20 05:59:00.375 201 12491.25 34.88 55347.30 88888.00 2007-07-20 05:59:00.500 201 12491.25 34.88 55347.30 88888.00 2007-07-20 05:59:00.625 201 12491.25 34.88 55347.25 88888.00 2007-07-20 05:59:00.750 201 12491.30 34.92 55347.28 88888.00 2007-07-20 05:59:00.875 201 12491.40 34.92 55347.30 88888.00 2007-07-20 05:59:01.000 201 12491.35 34.88 55347.25 88888.00 2007-07-20 05:59:01.125 201 12491.33 34.88 55347.25 88888.00 2007-07-20 05:59:01.250 201 12491.35 34.88 55347.28 88888.00 2007-07-20 05:59:01.375 201 12491.38 34.90 55347.28 88888.00 2007-07-20 05:59:01.500 201 12491.27 34.88 55347.25 88888.00 2007-07-20 05:59:01.625 201 12491.27 34.83 55347.25 88888.00 2007-07-20 05:59:01.750 201 12491.38 34.88 55347.25 88888.00 2007-07-20 05:59:01.875 201 12491.40 34.90 55347.28 88888.00 2007-07-20 05:59:02.000 201 12491.45 34.90 55347.28 88888.00 2007-07-20 05:59:02.125 201 12491.45 34.88 55347.28 88888.00 2007-07-20 05:59:02.250 201 12491.38 34.85 55347.22 88888.00 2007-07-20 05:59:02.375 201 12491.40 34.90 55347.25 88888.00 2007-07-20 05:59:02.500 201 12491.40 34.90 55347.25 88888.00 2007-07-20 05:59:02.625 201 12491.40 34.92 55347.25 88888.00 2007-07-20 05:59:02.750 201 12491.40 34.85 55347.25 88888.00 2007-07-20 05:59:02.875 201 12491.40 34.80 55347.20 88888.00 2007-07-20 05:59:03.000 201 12491.45 34.80 55347.20 88888.00 2007-07-20 05:59:03.125 201 12491.50 34.77 55347.20 88888.00 2007-07-20 05:59:03.250 201 12491.50 34.77 55347.22 88888.00 2007-07-20 05:59:03.375 201 12491.55 34.83 55347.22 88888.00 2007-07-20 05:59:03.500 201 12491.52 34.85 55347.25 88888.00 2007-07-20 05:59:03.625 201 12491.55 34.85 55347.25 88888.00 2007-07-20 05:59:03.750 201 12491.55 34.83 55347.25 88888.00 2007-07-20 05:59:03.875 201 12491.50 34.85 55347.25 88888.00 2007-07-20 05:59:05.000 201 12491.50 34.85 55347.25 88888.00 2007-07-20 05:59:05.125 201 12491.55 34.83 55351.18 88888.00 2007-07-20 05:59:05.250 201 4963.98 -83558.27 183717.00 88888.00 2007-07-20 05:59:05.375 201 3325.57 -83558.27 -91737.43 88888.00 2007-07-20 05:59:05.500 201 8903.23 -91737.43 0.00 88888.00 2007-07-20 05:59:05.625 201 8909.62 -91737.43 0.00 88888.00 2007-07-20 05:59:05.750 201 8916.02 -91737.43 0.00 88888.00 2007-07-20 05:59:05.875 201 8916.02 -91739.60 0.00 88888.00 2007-07-20 05:59:06.000 201 8909.62 -91743.82 0.00 88888.00 2007-07-20 05:59:06.125 201 8896.83 -91750.23 0.00 88888.00 2007-07-20 05:59:06.250 201 8896.83 -91750.23 0.00 88888.00 2007-07-20 05:59:06.375 201 8916.02 -91743.82 0.00 88888.00 2007-07-20 05:59:06.500 201 8922.42 -91743.82 0.00 88888.00 2007-07-20 05:59:06.625 201 8903.23 -91750.23 0.00 88888.00 2007-07-20 05:59:06.750 201 8896.83 -91750.23 0.00 88888.00 2007-07-20 05:59:06.875 201 8909.62 -91755.07 0.00 88888.00 2007-07-20 05:59:07.000 201 8909.62 -91756.62 0.00 88888.00 2007-07-20 05:59:07.125 201 8903.23 -91756.62 0.00 88888.00 2007-07-20 05:59:07.250 201 8896.83 -91750.23 0.00 88888.00 2007-07-20 05:59:07.375 201 8909.62 -91750.23 0.00 88888.00 2007-07-20 05:59:07.500 201 8896.83 -91750.23 0.00 88888.00 2007-07-20 05:59:07.625 201 8890.42 -91743.82 0.00 88888.00 2007-07-20 05:59:07.750 201 8890.42 -91750.23 0.00 88888.00 2007-07-20 05:59:07.875 201 8896.83 -91739.68 0.00 88888.00 2007-07-20 05:59:08.000 201 8903.23 -91750.23 0.00 88888.00 2007-07-20 05:59:08.125 201 8909.62 -91750.23 0.00 88888.00 2007-07-20 05:59:08.250 201 8896.83 -91750.23 0.00 88888.00 2007-07-20 05:59:08.375 201 8890.42 -91756.62 0.00 88888.00 2007-07-20 05:59:08.500 201 8890.42 -91756.62 0.00 88888.00 2007-07-20 05:59:08.625 201 8896.83 -91750.23 0.00 88888.00 2007-07-20 05:59:08.750 201 8890.42 -91750.23 0.00 88888.00 2007-07-20 05:59:08.875 201 8877.62 -91745.98 0.00 88888.00 2007-07-20 05:59:09.000 201 8884.02 -91743.82 0.00 88888.00 2007-07-20 05:59:09.125 201 8890.42 -91743.82 0.00 88888.00 2007-07-20 05:59:09.250 201 8877.62 -91750.23 0.00 88888.00 2007-07-20 05:59:09.375 201 8877.62 -91750.23 0.00 88888.00 2007-07-20 05:59:09.500 201 8877.62 -91750.23 0.00 88888.00 2007-07-20 05:59:09.625 201 8871.23 -91750.23 0.00 88888.00 2007-07-20 05:59:09.750 201 8858.42 -91743.82 0.00 88888.00 2007-07-20 05:59:09.875 201 8884.02 -91733.18 0.00 88888.00 2007-07-20 05:59:10.000 201 8890.42 -91737.43 0.00 88888.00 2007-07-20 05:59:10.125 201 8877.62 -91731.02 0.00 88888.00 2007-07-20 05:59:10.250 201 8858.42 -91743.82 0.00 88888.00 2007-07-20 05:59:10.375 201 8864.83 -91737.43 0.00 88888.00 2007-07-20 05:59:10.500 201 8877.62 -91737.43 0.00 88888.00 2007-07-20 05:59:10.625 201 8884.02 -91743.82 0.00 88888.00 2007-07-20 05:59:10.750 201 8884.02 -91743.82 0.00 88888.00 2007-07-20 05:59:10.875 201 8864.83 -91739.75 0.00 88888.00 2007-07-20 05:59:11.000 201 8864.83 -91750.23 0.00 88888.00 2007-07-20 05:59:11.125 201 8864.83 -91743.82 0.00 88888.00 2007-07-20 05:59:11.250 201 8877.62 -91743.82 0.00 88888.00 2007-07-20 05:59:11.375 201 8871.23 -91750.23 0.00 88888.00 2007-07-20 05:59:11.500 201 8871.23 -91750.23 0.00 88888.00 2007-07-20 05:59:11.625 201 8864.83 -91743.82 0.00 88888.00 2007-07-20 05:59:11.750 201 8864.83 -91737.43 0.00 88888.00 2007-07-20 05:59:11.875 201 8852.02 -91733.57 0.00 88888.00 2007-07-20 05:59:12.000 201 8852.02 -91743.82 0.00 88888.00 2007-07-20 05:59:12.125 201 8852.02 -91750.23 0.00 88888.00 2007-07-20 05:59:12.250 201 8858.42 -91750.23 0.00 88888.00 2007-07-20 05:59:12.375 201 8845.62 -91750.23 0.00 88888.00 2007-07-20 05:59:12.500 201 8852.02 -91743.82 0.00 88888.00 2007-07-20 05:59:12.625 201 8864.83 -91743.82 0.00 88888.00 2007-07-20 05:59:12.750 201 8845.62 -91750.23 0.00 88888.00 2007-07-20 05:59:12.875 201 8852.02 -91745.95 0.00 88888.00 2007-07-20 05:59:13.000 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 05:59:13.125 201 8852.02 -91743.82 0.00 88888.00 2007-07-20 05:59:13.250 201 8858.42 -91750.23 0.00 88888.00 2007-07-20 05:59:13.375 201 8852.02 -91743.82 0.00 88888.00 2007-07-20 05:59:13.500 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 05:59:13.625 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 05:59:13.750 201 8852.02 -91737.43 0.00 88888.00 2007-07-20 05:59:13.875 201 8858.42 -91733.32 0.00 88888.00 2007-07-20 05:59:14.000 201 8845.62 -91737.43 0.00 88888.00 2007-07-20 05:59:14.125 201 8858.42 -91737.43 0.00 88888.00 2007-07-20 05:59:14.250 201 8832.83 -91737.43 0.00 88888.00 2007-07-20 05:59:14.375 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:14.500 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 05:59:14.625 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:14.750 201 8826.42 -91750.23 0.00 88888.00 2007-07-20 05:59:14.875 201 8826.42 -91745.75 0.00 88888.00 2007-07-20 05:59:15.000 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:15.125 201 8820.02 -91743.82 0.00 88888.00 2007-07-20 05:59:15.250 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:15.375 201 8852.02 -91731.02 0.00 88888.00 2007-07-20 05:59:15.500 201 8839.23 -91731.02 0.00 88888.00 2007-07-20 05:59:15.625 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 05:59:15.750 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 05:59:15.875 201 8832.83 -91733.15 0.00 88888.00 2007-07-20 05:59:16.000 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 05:59:16.125 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:16.250 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:16.375 201 8832.83 -91737.43 0.00 88888.00 2007-07-20 05:59:16.500 201 8820.02 -91743.82 0.00 88888.00 2007-07-20 05:59:16.625 201 8813.62 -91737.43 0.00 88888.00 2007-07-20 05:59:16.750 201 8826.42 -91737.43 0.00 88888.00 2007-07-20 05:59:16.875 201 8826.42 -91733.07 0.00 88888.00 2007-07-20 05:59:17.000 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:17.125 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:17.250 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:17.375 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:17.500 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:17.625 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:17.750 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:17.875 201 8826.42 -91739.70 0.00 88888.00 2007-07-20 05:59:18.000 201 8807.23 -91737.43 0.00 88888.00 2007-07-20 05:59:18.125 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:18.250 201 8826.42 -91737.43 0.00 88888.00 2007-07-20 05:59:18.375 201 8826.42 -91737.43 0.00 88888.00 2007-07-20 05:59:18.500 201 8826.42 -91737.43 0.00 88888.00 2007-07-20 05:59:18.625 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:18.750 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:18.875 201 8820.02 -91726.82 0.00 88888.00 2007-07-20 05:59:19.000 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:19.125 201 8813.62 -91737.43 0.00 88888.00 2007-07-20 05:59:19.250 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:19.375 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:19.500 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:19.625 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:19.750 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:19.875 201 8813.62 -91727.00 0.00 88888.00 2007-07-20 05:59:20.000 201 8800.83 -91737.43 0.00 88888.00 2007-07-20 05:59:20.125 201 8807.23 -91731.02 0.00 88888.00 2007-07-20 05:59:20.250 201 8813.62 -91724.62 0.00 88888.00 2007-07-20 05:59:20.375 201 8820.02 -91724.62 0.00 88888.00 2007-07-20 05:59:20.500 201 8813.62 -91724.62 0.00 88888.00 2007-07-20 05:59:20.625 201 8813.62 -91731.02 0.00 88888.00 2007-07-20 05:59:20.750 201 8813.62 -91737.43 0.00 88888.00 2007-07-20 05:59:20.875 201 8807.23 -91733.68 0.00 88888.00 2007-07-20 05:59:21.000 201 8807.23 -91737.43 0.00 88888.00 2007-07-20 05:59:21.125 201 8813.62 -91743.82 0.00 88888.00 2007-07-20 05:59:21.250 201 8826.42 -91737.43 0.00 88888.00 2007-07-20 05:59:21.375 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:21.500 201 8807.23 -91731.02 0.00 88888.00 2007-07-20 05:59:21.625 201 8813.62 -91731.02 0.00 88888.00 2007-07-20 05:59:21.750 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:21.875 201 8839.23 -91713.68 0.00 88888.00 2007-07-20 05:59:22.000 201 8826.42 -91724.62 0.00 88888.00 2007-07-20 05:59:22.125 201 8813.62 -91724.62 0.00 88888.00 2007-07-20 05:59:22.250 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:22.375 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:22.500 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:22.625 201 8813.62 -91737.43 0.00 88888.00 2007-07-20 05:59:22.750 201 8813.62 -91743.82 0.00 88888.00 2007-07-20 05:59:22.875 201 8807.23 -91733.30 0.00 88888.00 2007-07-20 05:59:23.000 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:23.125 201 8813.62 -91737.43 0.00 88888.00 2007-07-20 05:59:23.250 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:23.375 201 8813.62 -91731.02 0.00 88888.00 2007-07-20 05:59:23.500 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:23.625 201 8820.02 -91724.62 0.00 88888.00 2007-07-20 05:59:23.750 201 8813.62 -91731.02 0.00 88888.00 2007-07-20 05:59:23.875 201 8813.62 -91726.82 0.00 88888.00 2007-07-20 05:59:24.000 201 8807.23 -91731.02 0.00 88888.00 2007-07-20 05:59:24.125 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:24.250 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:24.375 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:24.500 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:24.625 201 8820.02 -91743.82 0.00 88888.00 2007-07-20 05:59:24.750 201 8813.62 -91743.82 0.00 88888.00 2007-07-20 05:59:24.875 201 8820.02 -91733.60 0.00 88888.00 2007-07-20 05:59:25.000 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:25.125 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:25.250 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:25.375 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:25.500 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:25.625 201 8820.02 -91743.82 0.00 88888.00 2007-07-20 05:59:25.750 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:25.875 201 8813.62 -91729.07 0.00 88888.00 2007-07-20 05:59:26.000 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:26.125 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:26.250 201 8832.83 -91737.43 0.00 88888.00 2007-07-20 05:59:26.375 201 8826.42 -91737.43 0.00 88888.00 2007-07-20 05:59:26.500 201 8813.62 -91737.43 0.00 88888.00 2007-07-20 05:59:26.625 201 8813.62 -91743.82 0.00 88888.00 2007-07-20 05:59:26.750 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:26.875 201 8832.83 -91735.30 0.00 88888.00 2007-07-20 05:59:27.000 201 8820.02 -91750.23 0.00 88888.00 2007-07-20 05:59:27.125 201 8813.62 -91743.82 0.00 88888.00 2007-07-20 05:59:27.250 201 8826.42 -91737.43 0.00 88888.00 2007-07-20 05:59:27.375 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:27.500 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:27.625 201 8839.23 -91737.43 0.00 88888.00 2007-07-20 05:59:27.750 201 8839.23 -91731.02 0.00 88888.00 2007-07-20 05:59:27.875 201 8820.02 -91735.82 0.00 88888.00 2007-07-20 05:59:28.000 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:28.125 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:28.250 201 8813.62 -91743.82 0.00 88888.00 2007-07-20 05:59:28.375 201 8807.23 -91737.43 0.00 88888.00 2007-07-20 05:59:28.500 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:28.625 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:28.750 201 8826.42 -91724.62 0.00 88888.00 2007-07-20 05:59:28.875 201 8820.02 -91729.60 0.00 88888.00 2007-07-20 05:59:29.000 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:29.125 201 8826.42 -91737.43 0.00 88888.00 2007-07-20 05:59:29.250 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:29.375 201 8852.02 -91724.62 0.00 88888.00 2007-07-20 05:59:29.500 201 8839.23 -91724.62 0.00 88888.00 2007-07-20 05:59:29.625 201 8826.42 -91737.43 0.00 88888.00 2007-07-20 05:59:29.750 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 05:59:29.875 201 8820.02 -91729.32 0.00 88888.00 2007-07-20 05:59:30.000 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:30.125 201 8852.02 -91724.62 0.00 88888.00 2007-07-20 05:59:30.250 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:30.375 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:30.500 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:30.625 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:30.750 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:30.875 201 8813.62 -91735.82 0.00 88888.00 2007-07-20 05:59:31.000 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:31.125 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:31.250 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:31.375 201 8826.42 -91724.62 0.00 88888.00 2007-07-20 05:59:31.500 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:31.625 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:31.750 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:31.875 201 8820.02 -91728.98 0.00 88888.00 2007-07-20 05:59:32.000 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 05:59:32.125 201 8845.62 -91718.23 0.00 88888.00 2007-07-20 05:59:32.250 201 8858.42 -91711.82 0.00 88888.00 2007-07-20 05:59:32.375 201 8845.62 -91724.62 0.00 88888.00 2007-07-20 05:59:32.500 201 8826.42 -91724.62 0.00 88888.00 2007-07-20 05:59:32.625 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:32.750 201 8832.83 -91718.23 0.00 88888.00 2007-07-20 05:59:32.875 201 8832.83 -91716.35 0.00 88888.00 2007-07-20 05:59:33.000 201 8845.62 -91724.62 0.00 88888.00 2007-07-20 05:59:33.125 201 8845.62 -91718.23 0.00 88888.00 2007-07-20 05:59:33.250 201 8832.83 -91718.23 0.00 88888.00 2007-07-20 05:59:33.375 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:33.500 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:33.625 201 8832.83 -91718.23 0.00 88888.00 2007-07-20 05:59:33.750 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:33.875 201 8832.83 -91722.55 0.00 88888.00 2007-07-20 05:59:34.000 201 8845.62 -91718.23 0.00 88888.00 2007-07-20 05:59:34.125 201 8839.23 -91724.62 0.00 88888.00 2007-07-20 05:59:34.250 201 8852.02 -91724.62 0.00 88888.00 2007-07-20 05:59:34.375 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:34.500 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:34.625 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:34.750 201 8839.23 -91724.62 0.00 88888.00 2007-07-20 05:59:34.875 201 8845.62 -91722.77 0.00 88888.00 2007-07-20 05:59:35.000 201 8852.02 -91731.02 0.00 88888.00 2007-07-20 05:59:35.125 201 8845.62 -91724.62 0.00 88888.00 2007-07-20 05:59:35.250 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:35.375 201 8845.62 -91724.62 0.00 88888.00 2007-07-20 05:59:35.500 201 8852.02 -91718.23 0.00 88888.00 2007-07-20 05:59:35.625 201 8839.23 -91724.62 0.00 88888.00 2007-07-20 05:59:35.750 201 8845.62 -91724.62 0.00 88888.00 2007-07-20 05:59:35.875 201 8852.02 -91716.32 0.00 88888.00 2007-07-20 05:59:36.000 201 8864.83 -91731.02 0.00 88888.00 2007-07-20 05:59:36.125 201 8852.02 -91731.02 0.00 88888.00 2007-07-20 05:59:36.250 201 8845.62 -91724.62 0.00 88888.00 2007-07-20 05:59:36.375 201 8839.23 -91731.02 0.00 88888.00 2007-07-20 05:59:36.500 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:36.625 201 8839.23 -91724.62 0.00 88888.00 2007-07-20 05:59:36.750 201 8826.42 -91718.23 0.00 88888.00 2007-07-20 05:59:36.875 201 8832.83 -91722.48 0.00 88888.00 2007-07-20 05:59:37.000 201 8839.23 -91731.02 0.00 88888.00 2007-07-20 05:59:37.125 201 8845.62 -91724.62 0.00 88888.00 2007-07-20 05:59:37.250 201 8839.23 -91718.23 0.00 88888.00 2007-07-20 05:59:37.375 201 8839.23 -91724.62 0.00 88888.00 2007-07-20 05:59:37.500 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:37.625 201 8858.42 -91718.23 0.00 88888.00 2007-07-20 05:59:37.750 201 8845.62 -91718.23 0.00 88888.00 2007-07-20 05:59:37.875 201 8845.62 -91716.27 0.00 88888.00 2007-07-20 05:59:38.000 201 8852.02 -91724.62 0.00 88888.00 2007-07-20 05:59:38.125 201 8858.42 -91724.62 0.00 88888.00 2007-07-20 05:59:38.250 201 8845.62 -91718.23 0.00 88888.00 2007-07-20 05:59:38.375 201 8839.23 -91724.62 0.00 88888.00 2007-07-20 05:59:38.500 201 8839.23 -91724.62 0.00 88888.00 2007-07-20 05:59:38.625 201 8839.23 -91731.02 0.00 88888.00 2007-07-20 05:59:38.750 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:38.875 201 8832.83 -91722.62 0.00 88888.00 2007-07-20 05:59:39.000 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:39.125 201 8845.62 -91724.62 0.00 88888.00 2007-07-20 05:59:39.250 201 8839.23 -91724.62 0.00 88888.00 2007-07-20 05:59:39.375 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:39.500 201 8852.02 -91724.62 0.00 88888.00 2007-07-20 05:59:39.625 201 8864.83 -91724.62 0.00 88888.00 2007-07-20 05:59:39.750 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:39.875 201 8845.62 -91729.18 0.00 88888.00 2007-07-20 05:59:40.000 201 8852.02 -91731.02 0.00 88888.00 2007-07-20 05:59:40.125 201 8852.02 -91724.62 0.00 88888.00 2007-07-20 05:59:40.250 201 8839.23 -91731.02 0.00 88888.00 2007-07-20 05:59:40.375 201 8832.83 -91737.43 0.00 88888.00 2007-07-20 05:59:40.500 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:40.625 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:40.750 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:40.875 201 8832.83 -91735.57 0.00 88888.00 2007-07-20 05:59:41.000 201 8832.83 -91737.43 0.00 88888.00 2007-07-20 05:59:41.125 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:41.250 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:41.375 201 8832.83 -91737.43 0.00 88888.00 2007-07-20 05:59:41.500 201 8839.23 -91737.43 0.00 88888.00 2007-07-20 05:59:41.625 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:41.750 201 8820.02 -91743.82 0.00 88888.00 2007-07-20 05:59:41.875 201 8832.83 -91734.75 0.00 88888.00 2007-07-20 05:59:42.000 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:42.125 201 8852.02 -91724.62 0.00 88888.00 2007-07-20 05:59:42.250 201 8845.62 -91724.62 0.00 88888.00 2007-07-20 05:59:42.375 201 8839.23 -91724.62 0.00 88888.00 2007-07-20 05:59:42.500 201 8845.62 -91718.23 0.00 88888.00 2007-07-20 05:59:42.625 201 8852.02 -91724.62 0.00 88888.00 2007-07-20 05:59:42.750 201 8852.02 -91731.02 0.00 88888.00 2007-07-20 05:59:42.875 201 8832.83 -91729.38 0.00 88888.00 2007-07-20 05:59:43.000 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:43.125 201 8858.42 -91724.62 0.00 88888.00 2007-07-20 05:59:43.250 201 8858.42 -91724.62 0.00 88888.00 2007-07-20 05:59:43.375 201 8852.02 -91737.43 0.00 88888.00 2007-07-20 05:59:43.500 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 05:59:43.625 201 8845.62 -91737.43 0.00 88888.00 2007-07-20 05:59:43.750 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:43.875 201 8832.83 -91721.95 0.00 88888.00 2007-07-20 05:59:44.000 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 05:59:44.125 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 05:59:44.250 201 8858.42 -91731.02 0.00 88888.00 2007-07-20 05:59:44.375 201 8858.42 -91737.43 0.00 88888.00 2007-07-20 05:59:44.500 201 8858.42 -91743.82 0.00 88888.00 2007-07-20 05:59:44.625 201 8852.02 -91737.43 0.00 88888.00 2007-07-20 05:59:44.750 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:44.875 201 8852.02 -91729.48 0.00 88888.00 2007-07-20 05:59:45.000 201 8845.62 -91737.43 0.00 88888.00 2007-07-20 05:59:45.125 201 8858.42 -91724.62 0.00 88888.00 2007-07-20 05:59:45.250 201 8845.62 -91724.62 0.00 88888.00 2007-07-20 05:59:45.375 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:45.500 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:45.625 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 05:59:45.750 201 8839.23 -91737.43 0.00 88888.00 2007-07-20 05:59:45.875 201 8845.62 -91729.27 0.00 88888.00 2007-07-20 05:59:46.000 201 8852.02 -91737.43 0.00 88888.00 2007-07-20 05:59:46.125 201 8845.62 -91743.82 0.00 88888.00 2007-07-20 05:59:46.250 201 8864.83 -91731.02 0.00 88888.00 2007-07-20 05:59:46.375 201 8852.02 -91737.43 0.00 88888.00 2007-07-20 05:59:46.500 201 8845.62 -91737.43 0.00 88888.00 2007-07-20 05:59:46.625 201 8852.02 -91737.43 0.00 88888.00 2007-07-20 05:59:46.750 201 8852.02 -91737.43 0.00 88888.00 2007-07-20 05:59:46.875 201 8864.83 -91742.12 0.00 88888.00 2007-07-20 05:59:47.000 201 8858.42 -91743.82 0.00 88888.00 2007-07-20 05:59:47.125 201 8852.02 -91737.43 0.00 88888.00 2007-07-20 05:59:47.250 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 05:59:47.375 201 8845.62 -91743.82 0.00 88888.00 2007-07-20 05:59:47.500 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 05:59:47.625 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 05:59:47.750 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 05:59:47.875 201 8845.62 -91736.00 0.00 88888.00 2007-07-20 05:59:48.000 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 05:59:48.125 201 8845.62 -91743.82 0.00 88888.00 2007-07-20 05:59:48.250 201 8858.42 -91737.43 0.00 88888.00 2007-07-20 05:59:48.375 201 8858.42 -91743.82 0.00 88888.00 2007-07-20 05:59:48.500 201 8852.02 -91743.82 0.00 88888.00 2007-07-20 05:59:48.625 201 8845.62 -91750.23 0.00 88888.00 2007-07-20 05:59:48.750 201 8845.62 -91750.23 0.00 88888.00 2007-07-20 05:59:48.875 201 8852.02 -91735.80 0.00 88888.00 2007-07-20 05:59:49.000 201 8852.02 -91737.43 0.00 88888.00 2007-07-20 05:59:49.125 201 8845.62 -91737.43 0.00 88888.00 2007-07-20 05:59:49.250 201 8820.02 -91750.23 0.00 88888.00 2007-07-20 05:59:49.375 201 8820.02 -91756.62 0.00 88888.00 2007-07-20 05:59:49.500 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 05:59:49.625 201 8845.62 -91737.43 0.00 88888.00 2007-07-20 05:59:49.750 201 8826.42 -91750.23 0.00 88888.00 2007-07-20 05:59:49.875 201 8820.02 -91746.05 0.00 88888.00 2007-07-20 05:59:50.000 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 05:59:50.125 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 05:59:50.250 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 05:59:50.375 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 05:59:50.500 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 05:59:50.625 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 05:59:50.750 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 05:59:50.875 201 8832.83 -91748.70 0.00 88888.00 2007-07-20 05:59:51.000 201 8826.42 -91756.62 0.00 88888.00 2007-07-20 05:59:51.125 201 8845.62 -91743.82 0.00 88888.00 2007-07-20 05:59:51.250 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 05:59:51.375 201 8826.42 -91750.23 0.00 88888.00 2007-07-20 05:59:51.500 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:51.625 201 8845.62 -91737.43 0.00 88888.00 2007-07-20 05:59:51.750 201 8845.62 -91743.82 0.00 88888.00 2007-07-20 05:59:51.875 201 8839.23 -91745.98 0.00 88888.00 2007-07-20 05:59:52.000 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 05:59:52.125 201 8832.83 -91756.62 0.00 88888.00 2007-07-20 05:59:52.250 201 8839.23 -91750.23 0.00 88888.00 2007-07-20 05:59:52.375 201 8839.23 -91750.23 0.00 88888.00 2007-07-20 05:59:52.500 201 8832.83 -91756.62 0.00 88888.00 2007-07-20 05:59:52.625 201 8826.42 -91763.02 0.00 88888.00 2007-07-20 05:59:52.750 201 8820.02 -91756.62 0.00 88888.00 2007-07-20 05:59:52.875 201 8832.83 -91752.07 0.00 88888.00 2007-07-20 05:59:53.000 201 8852.02 -91756.62 0.00 88888.00 2007-07-20 05:59:53.125 201 8839.23 -91750.23 0.00 88888.00 2007-07-20 05:59:53.250 201 8858.42 -91743.82 0.00 88888.00 2007-07-20 05:59:53.375 201 8858.42 -91743.82 0.00 88888.00 2007-07-20 05:59:53.500 201 8832.83 -91756.62 0.00 88888.00 2007-07-20 05:59:53.625 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 05:59:53.750 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 05:59:53.875 201 8826.42 -91758.65 0.00 88888.00 2007-07-20 05:59:54.000 201 8826.42 -91763.02 0.00 88888.00 2007-07-20 05:59:54.125 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 05:59:54.250 201 8839.23 -91737.43 0.00 88888.00 2007-07-20 05:59:54.375 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 05:59:54.500 201 8820.02 -91750.23 0.00 88888.00 2007-07-20 05:59:54.625 201 8826.42 -91756.62 0.00 88888.00 2007-07-20 05:59:54.750 201 8839.23 -91756.62 0.00 88888.00 2007-07-20 05:59:54.875 201 8839.23 -91754.90 0.00 88888.00 2007-07-20 05:59:55.000 201 8820.02 -91763.02 0.00 88888.00 2007-07-20 05:59:55.125 201 8820.02 -91763.02 0.00 88888.00 2007-07-20 05:59:55.250 201 8813.62 -91763.02 0.00 88888.00 2007-07-20 05:59:55.375 201 8813.62 -91769.43 0.00 88888.00 2007-07-20 05:59:55.500 201 8832.83 -91763.02 0.00 88888.00 2007-07-20 05:59:55.625 201 8845.62 -91750.23 0.00 88888.00 2007-07-20 05:59:55.750 201 8852.02 -91750.23 0.00 88888.00 2007-07-20 05:59:55.875 201 8839.23 -91761.27 0.00 88888.00 2007-07-20 05:59:56.000 201 8845.62 -91756.62 0.00 88888.00 2007-07-20 05:59:56.125 201 8832.83 -91763.02 0.00 88888.00 2007-07-20 05:59:56.250 201 8839.23 -91763.02 0.00 88888.00 2007-07-20 05:59:56.375 201 8826.42 -91756.62 0.00 88888.00 2007-07-20 05:59:56.500 201 8832.83 -91756.62 0.00 88888.00 2007-07-20 05:59:56.625 201 8820.02 -91756.62 0.00 88888.00 2007-07-20 05:59:56.750 201 8813.62 -91763.02 0.00 88888.00 2007-07-20 05:59:56.875 201 8839.23 -91761.60 0.00 88888.00 2007-07-20 05:59:57.000 201 8858.42 -91763.02 0.00 88888.00 2007-07-20 05:59:57.125 201 8858.42 -91769.43 0.00 88888.00 2007-07-20 05:59:57.250 201 8832.83 -91769.43 0.00 88888.00 2007-07-20 05:59:57.375 201 8826.42 -91763.02 0.00 88888.00 2007-07-20 05:59:57.500 201 8832.83 -91763.02 0.00 88888.00 2007-07-20 05:59:57.625 201 8852.02 -91756.62 0.00 88888.00 2007-07-20 05:59:57.750 201 8845.62 -91756.62 0.00 88888.00 2007-07-20 05:59:57.875 201 8839.23 -91760.10 0.00 88888.00 2007-07-20 05:59:58.000 201 8852.02 -91763.02 0.00 88888.00 2007-07-20 05:59:58.125 201 8839.23 -91763.02 0.00 88888.00 2007-07-20 05:59:58.250 201 8832.83 -91763.02 0.00 88888.00 2007-07-20 05:59:58.375 201 8845.62 -91763.02 0.00 88888.00 2007-07-20 05:59:58.500 201 8832.83 -91769.43 0.00 88888.00 2007-07-20 05:59:58.625 201 8826.42 -91763.02 0.00 88888.00 2007-07-20 05:59:58.750 201 8826.42 -91763.02 0.00 88888.00 2007-07-20 05:59:58.875 201 8820.02 -91766.68 0.00 88888.00 2007-07-20 05:59:59.000 201 8839.23 -91763.02 0.00 88888.00 2007-07-20 05:59:59.125 201 8839.23 -91763.02 0.00 88888.00 2007-07-20 05:59:59.250 201 8852.02 -91763.02 0.00 88888.00 2007-07-20 05:59:59.375 201 8832.83 -91763.02 0.00 88888.00 2007-07-20 05:59:59.500 201 8826.42 -91763.02 0.00 88888.00 2007-07-20 05:59:59.625 201 8832.83 -91763.02 0.00 88888.00 2007-07-20 05:59:59.750 201 8832.83 -91775.82 0.00 88888.00 2007-07-20 05:59:59.875 201 8839.23 -91758.60 0.00 88888.00 2007-07-20 06:00:00.000 201 8852.02 -91756.62 0.00 88888.00 2007-07-20 06:00:00.125 201 8852.02 -91756.62 0.00 88888.00 2007-07-20 06:00:00.250 201 8839.23 -91763.02 0.00 88888.00 2007-07-20 06:00:00.375 201 8832.83 -91763.02 0.00 88888.00 2007-07-20 06:00:00.500 201 8839.23 -91763.02 0.00 88888.00 2007-07-20 06:00:00.625 201 8839.23 -91763.02 0.00 88888.00 2007-07-20 06:00:00.750 201 8845.62 -91756.62 0.00 88888.00 2007-07-20 06:00:00.875 201 8839.23 -91748.45 0.00 88888.00 2007-07-20 06:00:01.000 201 8839.23 -91756.62 0.00 88888.00 2007-07-20 06:00:01.125 201 8826.42 -91750.23 0.00 88888.00 2007-07-20 06:00:01.250 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 06:00:01.375 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 06:00:01.500 201 8839.23 -91763.02 0.00 88888.00 2007-07-20 06:00:01.625 201 8832.83 -91756.62 0.00 88888.00 2007-07-20 06:00:01.750 201 8839.23 -91750.23 0.00 88888.00 2007-07-20 06:00:01.875 201 8839.23 -91753.62 0.00 88888.00 2007-07-20 06:00:02.000 201 8852.02 -91756.62 0.00 88888.00 2007-07-20 06:00:02.125 201 8839.23 -91763.02 0.00 88888.00 2007-07-20 06:00:02.250 201 8832.83 -91756.62 0.00 88888.00 2007-07-20 06:00:02.375 201 8839.23 -91750.23 0.00 88888.00 2007-07-20 06:00:02.500 201 8839.23 -91750.23 0.00 88888.00 2007-07-20 06:00:02.625 201 8845.62 -91756.62 0.00 88888.00 2007-07-20 06:00:02.750 201 8839.23 -91763.02 0.00 88888.00 2007-07-20 06:00:02.875 201 8845.62 -91760.10 0.00 88888.00 2007-07-20 06:00:03.000 201 8839.23 -91763.02 0.00 88888.00 2007-07-20 06:00:03.125 201 8852.02 -91756.62 0.00 88888.00 2007-07-20 06:00:03.250 201 8845.62 -91756.62 0.00 88888.00 2007-07-20 06:00:03.375 201 8832.83 -91756.62 0.00 88888.00 2007-07-20 06:00:03.500 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 06:00:03.625 201 8839.23 -91750.23 0.00 88888.00 2007-07-20 06:00:03.750 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 06:00:03.875 201 8832.83 -91741.07 0.00 88888.00 2007-07-20 06:00:04.000 201 8852.02 -91750.23 0.00 88888.00 2007-07-20 06:00:04.125 201 8858.42 -91743.82 0.00 88888.00 2007-07-20 06:00:04.250 201 8839.23 -91750.23 0.00 88888.00 2007-07-20 06:00:04.375 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 06:00:04.500 201 8845.62 -91743.82 0.00 88888.00 2007-07-20 06:00:04.625 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 06:00:04.750 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 06:00:04.875 201 8845.62 -91747.52 0.00 88888.00 2007-07-20 06:00:05.000 201 8852.02 -91750.23 0.00 88888.00 2007-07-20 06:00:05.125 201 8839.23 -91750.23 0.00 88888.00 2007-07-20 06:00:05.250 201 8826.42 -91756.62 0.00 88888.00 2007-07-20 06:00:05.375 201 8832.83 -91756.62 0.00 88888.00 2007-07-20 06:00:05.500 201 8832.83 -91763.02 0.00 88888.00 2007-07-20 06:00:05.625 201 8832.83 -91756.62 0.00 88888.00 2007-07-20 06:00:05.750 201 8845.62 -91750.23 0.00 88888.00 2007-07-20 06:00:05.875 201 8845.62 -91747.52 0.00 88888.00 2007-07-20 06:00:06.000 201 8839.23 -91756.62 0.00 88888.00 2007-07-20 06:00:06.125 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 06:00:06.250 201 8839.23 -91750.23 0.00 88888.00 2007-07-20 06:00:06.375 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 06:00:06.500 201 8839.23 -91737.43 0.00 88888.00 2007-07-20 06:00:06.625 201 8839.23 -91743.82 0.00 88888.00 2007-07-20 06:00:06.750 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 06:00:06.875 201 8832.83 -91740.50 0.00 88888.00 2007-07-20 06:00:07.000 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 06:00:07.125 201 8832.83 -91737.43 0.00 88888.00 2007-07-20 06:00:07.250 201 8839.23 -91737.43 0.00 88888.00 2007-07-20 06:00:07.375 201 8832.83 -91737.43 0.00 88888.00 2007-07-20 06:00:07.500 201 8826.42 -91750.23 0.00 88888.00 2007-07-20 06:00:07.625 201 8832.83 -91750.23 0.00 88888.00 2007-07-20 06:00:07.750 201 8820.02 -91750.23 0.00 88888.00 2007-07-20 06:00:07.875 201 8820.02 -91741.00 0.00 88888.00 2007-07-20 06:00:08.000 201 8826.42 -91743.82 0.00 88888.00 2007-07-20 06:00:08.125 201 8839.23 -91737.43 0.00 88888.00 2007-07-20 06:00:08.250 201 8852.02 -91731.02 0.00 88888.00 2007-07-20 06:00:08.375 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 06:00:08.500 201 8820.02 -91743.82 0.00 88888.00 2007-07-20 06:00:08.625 201 8820.02 -91743.82 0.00 88888.00 2007-07-20 06:00:08.750 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 06:00:08.875 201 8839.23 -91734.60 0.00 88888.00 2007-07-20 06:00:09.000 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 06:00:09.125 201 8820.02 -91743.82 0.00 88888.00 2007-07-20 06:00:09.250 201 8826.42 -91737.43 0.00 88888.00 2007-07-20 06:00:09.375 201 8832.83 -91743.82 0.00 88888.00 2007-07-20 06:00:09.500 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 06:00:09.625 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 06:00:09.750 201 8813.62 -91737.43 0.00 88888.00 2007-07-20 06:00:09.875 201 8826.42 -91728.27 0.00 88888.00 2007-07-20 06:00:10.000 201 8832.83 -91731.02 0.00 88888.00 2007-07-20 06:00:10.125 201 8839.23 -91731.02 0.00 88888.00 2007-07-20 06:00:10.250 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 06:00:10.375 201 8839.23 -91724.62 0.00 88888.00 2007-07-20 06:00:10.500 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 06:00:10.625 201 8839.23 -91737.43 0.00 88888.00 2007-07-20 06:00:10.750 201 8845.62 -91731.02 0.00 88888.00 2007-07-20 06:00:10.875 201 8832.83 -91728.40 0.00 88888.00 2007-07-20 06:00:11.000 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 06:00:11.125 201 8820.02 -91737.43 0.00 88888.00 2007-07-20 06:00:11.250 201 8813.62 -91731.02 0.00 88888.00 2007-07-20 06:00:11.375 201 8813.62 -91737.43 0.00 88888.00 2007-07-20 06:00:11.500 201 8813.62 -91737.43 0.00 88888.00 2007-07-20 06:00:11.625 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 06:00:11.750 201 8820.02 -91731.02 0.00 88888.00 2007-07-20 06:00:11.875 201 8813.62 -91728.30 0.00 88888.00 2007-07-20 06:00:12.000 201 8813.62 -91731.02 0.00 88888.00 2007-07-20 06:00:12.125 201 8820.02 -91724.62 0.00 88888.00 2007-07-20 06:00:12.250 201 8820.02 -91724.62 0.00 88888.00 2007-07-20 06:00:12.375 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 06:00:12.500 201 8832.83 -91718.23 0.00 88888.00 2007-07-20 06:00:12.625 201 8820.02 -91718.23 0.00 88888.00 2007-07-20 06:00:12.750 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 06:00:12.875 201 8813.62 -91734.68 0.00 88888.00 2007-07-20 06:00:13.000 201 8813.62 -91731.02 0.00 88888.00 2007-07-20 06:00:13.125 201 8826.42 -91731.02 0.00 88888.00 2007-07-20 06:00:13.250 201 8826.42 -91724.62 0.00 88888.00 2007-07-20 06:00:13.375 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 06:00:13.500 201 8826.42 -91724.62 0.00 88888.00 2007-07-20 06:00:13.625 201 8832.83 -91724.62 0.00 88888.00 2007-07-20 06:00:13.750 201 8820.02 -91718.23 0.00 88888.00 2007-07-20 06:00:13.875 201 8820.02 -91715.70 0.00 88888.00 2007-07-20 06:00:14.000 201 8826.42 -91718.23 0.00 88888.00 2007-07-20 06:00:14.125 201 8820.02 -91711.82 0.00 88888.00 2007-07-20 06:00:14.250 201 8813.62 -91711.82 0.00 88888.00 2007-07-20 06:00:14.375 201 8813.62 -91718.23 0.00 88888.00 2007-07-20 06:00:14.500 201 8826.42 -91724.62 0.00 88888.00 2007-07-20 06:00:14.625 201 8826.42 -91724.62 0.00 88888.00 2007-07-20 06:00:14.750 201 8813.62 -91718.23 0.00 88888.00 2007-07-20 06:00:14.875 201 8813.62 -91709.40 0.00 88888.00 2007-07-20 06:00:15.000 201 8807.23 -91711.82 0.00 88888.00 2007-07-20 06:00:15.125 201 8807.23 -91711.82 0.00 88888.00 2007-07-20 06:00:15.250 201 8820.02 -91711.82 0.00 88888.00 2007-07-20 06:00:15.375 201 8820.02 -91711.82 0.00 88888.00 2007-07-20 06:00:15.500 201 8813.62 -91711.82 0.00 88888.00 2007-07-20 06:00:15.625 201 8813.62 -91711.82 0.00 88888.00 2007-07-20 06:00:15.750 201 8813.62 -91711.82 0.00 88888.00 2007-07-20 06:00:15.875 201 8820.02 -91703.15 0.00 88888.00 2007-07-20 06:00:16.000 201 8813.62 -91699.02 0.00 88888.00 2007-07-20 06:00:16.125 201 8807.23 -91705.43 0.00 88888.00 2007-07-20 06:00:16.250 201 8813.62 -91705.43 0.00 88888.00 2007-07-20 06:00:16.375 201 8813.62 -91705.43 0.00 88888.00 2007-07-20 06:00:16.500 201 8800.83 -91705.43 0.00 88888.00 2007-07-20 06:00:16.625 201 8800.83 -91705.43 0.00 88888.00 2007-07-20 06:00:16.750 201 8807.23 -91705.43 0.00 88888.00 2007-07-20 06:00:16.875 201 8813.62 -91696.77 0.00 88888.00 2007-07-20 06:00:17.000 201 8813.62 -91705.43 0.00 88888.00 2007-07-20 06:00:17.125 201 8794.42 -91705.43 0.00 88888.00 2007-07-20 06:00:17.250 201 8775.23 -91705.43 0.00 88888.00 2007-07-20 06:00:17.375 201 8781.62 -91705.43 0.00 88888.00 2007-07-20 06:00:17.500 201 8807.23 -91699.02 0.00 88888.00 2007-07-20 06:00:17.625 201 8807.23 -91699.02 0.00 88888.00 2007-07-20 06:00:17.750 201 8800.83 -91699.02 0.00 88888.00 2007-07-20 06:00:17.875 201 8807.23 -91696.80 0.00 88888.00 2007-07-20 06:00:18.000 201 8813.62 -91705.43 0.00 88888.00 2007-07-20 06:00:18.125 201 8794.42 -91705.43 0.00 88888.00 2007-07-20 06:00:18.250 201 8794.42 -91699.02 0.00 88888.00 2007-07-20 06:00:18.375 201 8807.23 -91692.62 0.00 88888.00 2007-07-20 06:00:18.500 201 8807.23 -91686.23 0.00 88888.00 2007-07-20 06:00:18.625 201 8800.83 -91692.62 0.00 88888.00 2007-07-20 06:00:18.750 201 8794.42 -91692.62 0.00 88888.00 2007-07-20 06:00:18.875 201 8781.62 -91688.88 0.00 88888.00 2007-07-20 06:00:19.000 201 8788.02 -91699.02 0.00 88888.00 2007-07-20 06:00:19.125 201 8794.42 -91692.62 0.00 88888.00 2007-07-20 06:00:19.250 201 8794.42 -91686.23 0.00 88888.00 2007-07-20 06:00:19.375 201 8794.42 -91686.23 0.00 88888.00 2007-07-20 06:00:19.500 201 8800.83 -91705.43 0.00 88888.00 2007-07-20 06:00:19.625 201 8800.83 -91705.43 0.00 88888.00 2007-07-20 06:00:19.750 201 8800.83 -91692.62 0.00 88888.00 2007-07-20 06:00:19.875 201 8800.83 -91690.07 0.00 88888.00 2007-07-20 06:00:20.000 201 8794.42 -91692.62 0.00 88888.00 2007-07-20 06:00:20.125 201 8788.02 -91692.62 0.00 88888.00 2007-07-20 06:00:20.250 201 8788.02 -91692.62 0.00 88888.00 2007-07-20 06:00:20.375 201 8800.83 -91679.82 0.00 88888.00 2007-07-20 06:00:20.500 201 8820.02 -91673.43 0.00 88888.00 2007-07-20 06:00:20.625 201 8794.42 -91686.23 0.00 88888.00 2007-07-20 06:00:20.750 201 8775.23 -91692.62 0.00 88888.00 2007-07-20 06:00:20.875 201 8775.23 -91684.25 0.00 88888.00 2007-07-20 06:00:21.000 201 8788.02 -91686.23 0.00 88888.00 2007-07-20 06:00:21.125 201 8800.83 -91673.43 0.00 88888.00 2007-07-20 06:00:21.250 201 8788.02 -91679.82 0.00 88888.00 2007-07-20 06:00:21.375 201 8788.02 -91686.23 0.00 88888.00 2007-07-20 06:00:21.500 201 8794.42 -91686.23 0.00 88888.00 2007-07-20 06:00:21.625 201 8800.83 -91686.23 0.00 88888.00 2007-07-20 06:00:21.750 201 8800.83 -91686.23 0.00 88888.00 2007-07-20 06:00:21.875 201 8788.02 -91669.38 0.00 88888.00 2007-07-20 06:00:22.000 201 8781.62 -91679.82 0.00 88888.00 2007-07-20 06:00:22.125 201 8794.42 -91686.23 0.00 88888.00 2007-07-20 06:00:22.250 201 8788.02 -91679.82 0.00 88888.00 2007-07-20 06:00:22.375 201 8788.02 -91679.82 0.00 88888.00 2007-07-20 06:00:22.500 201 8775.23 -91686.23 0.00 88888.00 2007-07-20 06:00:22.625 201 8781.62 -91679.82 0.00 88888.00 2007-07-20 06:00:22.750 201 8788.02 -91686.23 0.00 88888.00 2007-07-20 06:00:22.875 201 8788.02 -91683.70 0.00 88888.00 2007-07-20 06:00:23.000 201 8794.42 -91679.82 0.00 88888.00 2007-07-20 06:00:23.125 201 8794.42 -91667.02 0.00 88888.00 2007-07-20 06:00:23.250 201 8788.02 -91667.02 0.00 88888.00 2007-07-20 06:00:23.375 201 8794.42 -91673.43 0.00 88888.00 2007-07-20 06:00:23.500 201 8788.02 -91667.02 0.00 88888.00 2007-07-20 06:00:23.625 201 8781.62 -91673.43 0.00 88888.00 2007-07-20 06:00:23.750 201 8781.62 -91673.43 0.00 88888.00 2007-07-20 06:00:23.875 201 8781.62 -91677.32 0.00 88888.00 2007-07-20 06:00:24.000 201 8788.02 -91679.82 0.00 88888.00 2007-07-20 06:00:24.125 201 8794.42 -91673.43 0.00 88888.00 2007-07-20 06:00:24.250 201 8788.02 -91673.43 0.00 88888.00 2007-07-20 06:00:24.375 201 8800.83 -91667.02 0.00 88888.00 2007-07-20 06:00:24.500 201 8794.42 -91667.02 0.00 88888.00 2007-07-20 06:00:24.625 201 8794.42 -91667.02 0.00 88888.00 2007-07-20 06:00:24.750 201 8794.42 -91667.02 0.00 88888.00 2007-07-20 06:00:24.875 201 8788.02 -91671.02 0.00 88888.00 2007-07-20 06:00:25.000 201 8781.62 -91667.02 0.00 88888.00 2007-07-20 06:00:25.125 201 8775.23 -91673.43 0.00 88888.00 2007-07-20 06:00:25.250 201 8762.42 -91679.82 0.00 88888.00 2007-07-20 06:00:25.375 201 8762.42 -91673.43 0.00 88888.00 2007-07-20 06:00:25.500 201 8775.23 -91660.62 0.00 88888.00 2007-07-20 06:00:25.625 201 8788.02 -91660.62 0.00 88888.00 2007-07-20 06:00:25.750 201 8788.02 -91673.43 0.00 88888.00 2007-07-20 06:00:25.875 201 8781.62 -91670.90 0.00 88888.00 2007-07-20 06:00:26.000 201 8781.62 -91667.02 0.00 88888.00 2007-07-20 06:00:26.125 201 8775.23 -91660.62 0.00 88888.00 2007-07-20 06:00:26.250 201 8775.23 -91660.62 0.00 88888.00 2007-07-20 06:00:26.375 201 8788.02 -91660.62 0.00 88888.00 2007-07-20 06:00:26.500 201 8788.02 -91660.62 0.00 88888.00 2007-07-20 06:00:26.625 201 8794.42 -91667.02 0.00 88888.00 2007-07-20 06:00:26.750 201 8788.02 -91673.43 0.00 88888.00 2007-07-20 06:00:26.875 201 8768.83 -91671.05 0.00 88888.00 2007-07-20 06:00:27.000 201 8775.23 -91660.62 0.00 88888.00 2007-07-20 06:00:27.125 201 8775.23 -91654.23 0.00 88888.00 2007-07-20 06:00:27.250 201 8775.23 -91667.02 0.00 88888.00 2007-07-20 06:00:27.375 201 8775.23 -91667.02 0.00 88888.00 2007-07-20 06:00:27.500 201 8756.02 -91673.43 0.00 88888.00 2007-07-20 06:00:27.625 201 8768.83 -91679.82 0.00 88888.00 2007-07-20 06:00:27.750 201 8768.83 -91679.82 0.00 88888.00 2007-07-20 06:00:27.875 201 8762.42 -91677.27 0.00 88888.00 2007-07-20 06:00:28.000 201 8768.83 -91673.43 0.00 88888.00 2007-07-20 06:00:28.125 201 8781.62 -91660.62 0.00 88888.00 2007-07-20 06:00:28.250 201 8788.02 -91660.62 0.00 88888.00 2007-07-20 06:00:28.375 201 8781.62 -91660.62 0.00 88888.00 2007-07-20 06:00:28.500 201 8768.83 -91667.02 0.00 88888.00 2007-07-20 06:00:28.625 201 8768.83 -91660.62 0.00 88888.00 2007-07-20 06:00:28.750 201 8762.42 -91667.02 0.00 88888.00 2007-07-20 06:00:28.875 201 8762.42 -91677.52 0.00 88888.00 2007-07-20 06:00:29.000 201 8775.23 -91679.82 0.00 88888.00 2007-07-20 06:00:29.125 201 8775.23 -91673.43 0.00 88888.00 2007-07-20 06:00:29.250 201 8768.83 -91673.43 0.00 88888.00 2007-07-20 06:00:29.375 201 8775.23 -91667.02 0.00 88888.00 2007-07-20 06:00:29.500 201 8788.02 -91667.02 0.00 88888.00 2007-07-20 06:00:29.625 201 8794.42 -91673.43 0.00 88888.00 2007-07-20 06:00:29.750 201 8781.62 -91667.02 0.00 88888.00 2007-07-20 06:00:29.875 201 8788.02 -91673.05 0.00 88888.00 2007-07-20 06:00:30.000 201 8781.62 -91673.43 0.00 88888.00 2007-07-20 06:00:30.125 201 8781.62 -91667.02 0.00 88888.00 2007-07-20 06:00:30.250 201 8807.23 -91660.62 0.00 88888.00 2007-07-20 06:00:30.375 201 8800.83 -91654.23 0.00 88888.00 2007-07-20 06:00:30.500 201 8794.42 -91647.82 0.00 88888.00 2007-07-20 06:00:30.625 201 8794.42 -91647.82 0.00 88888.00 2007-07-20 06:00:30.750 201 8794.42 -91647.82 0.00 88888.00 2007-07-20 06:00:30.875 201 8775.23 -91647.15 0.00 88888.00 2007-07-20 06:00:31.000 201 8781.62 -91647.82 0.00 88888.00 2007-07-20 06:00:31.125 201 8768.83 -91654.23 0.00 88888.00 2007-07-20 06:00:31.250 201 8775.23 -91660.62 0.00 88888.00 2007-07-20 06:00:31.375 201 8775.23 -91673.43 0.00 88888.00 2007-07-20 06:00:31.500 201 8768.83 -91667.02 0.00 88888.00 2007-07-20 06:00:31.625 201 8775.23 -91654.23 0.00 88888.00 2007-07-20 06:00:31.750 201 8781.62 -91654.23 0.00 88888.00 2007-07-20 06:00:31.875 201 8788.02 -91654.40 0.00 88888.00 2007-07-20 06:00:32.000 201 8781.62 -91660.62 0.00 88888.00 2007-07-20 06:00:32.125 201 8781.62 -91660.62 0.00 88888.00 2007-07-20 06:00:32.250 201 8768.83 -91660.62 0.00 88888.00 2007-07-20 06:00:32.375 201 8775.23 -91647.82 0.00 88888.00 2007-07-20 06:00:32.500 201 8788.02 -91654.23 0.00 88888.00 2007-07-20 06:00:32.625 201 8800.83 -91647.82 0.00 88888.00 2007-07-20 06:00:32.750 201 8800.83 -91654.23 0.00 88888.00 2007-07-20 06:00:32.875 201 8788.02 -91653.62 0.00 88888.00 2007-07-20 06:00:33.000 201 8775.23 -91654.23 0.00 88888.00 2007-07-20 06:00:33.125 201 8768.83 -91647.82 0.00 88888.00 2007-07-20 06:00:33.250 201 8788.02 -91647.82 0.00 88888.00 2007-07-20 06:00:33.375 201 8794.42 -91647.82 0.00 88888.00 2007-07-20 06:00:33.500 201 8800.83 -91647.82 0.00 88888.00 2007-07-20 06:00:33.625 201 8788.02 -91647.82 0.00 88888.00 2007-07-20 06:00:33.750 201 8794.42 -91660.62 0.00 88888.00 2007-07-20 06:00:33.875 201 8794.42 -91660.68 0.00 88888.00 2007-07-20 06:00:34.000 201 8781.62 -91667.02 0.00 88888.00 2007-07-20 06:00:34.125 201 8788.02 -91654.23 0.00 88888.00 2007-07-20 06:00:34.250 201 8794.42 -91654.23 0.00 88888.00 2007-07-20 06:00:34.375 201 8794.42 -91654.23 0.00 88888.00 2007-07-20 06:00:34.500 201 8788.02 -91654.23 0.00 88888.00 2007-07-20 06:00:34.625 201 8775.23 -91660.62 0.00 88888.00 2007-07-20 06:00:34.750 201 8775.23 -91647.82 0.00 88888.00 2007-07-20 06:00:34.875 201 8781.62 -91647.40 0.00 88888.00 2007-07-20 06:00:35.000 201 8794.42 -91647.82 0.00 88888.00 2007-07-20 06:00:35.125 201 8788.02 -91641.43 0.00 88888.00 2007-07-20 06:00:35.250 201 8775.23 -91647.82 0.00 88888.00 2007-07-20 06:00:35.375 201 8781.62 -91647.82 0.00 88888.00 2007-07-20 06:00:35.500 201 8788.02 -91647.82 0.00 88888.00 2007-07-20 06:00:35.625 201 8788.02 -91660.62 0.00 88888.00 2007-07-20 06:00:35.750 201 8781.62 -91654.23 0.00 88888.00 2007-07-20 06:00:35.875 201 8781.62 -91642.48 0.00 88888.00 2007-07-20 06:00:36.000 201 8794.42 -91660.62 0.00 88888.00 2007-07-20 06:00:36.125 201 8800.83 -91654.23 0.00 88888.00 2007-07-20 06:00:36.250 201 8781.62 -91654.23 0.00 88888.00 2007-07-20 06:00:36.375 201 8781.62 -91660.62 0.00 88888.00 2007-07-20 06:00:36.500 201 8768.83 -91660.62 0.00 88888.00 2007-07-20 06:00:36.625 201 8775.23 -91654.23 0.00 88888.00 2007-07-20 06:00:36.750 201 8781.62 -91654.23 0.00 88888.00 2007-07-20 06:00:36.875 201 8775.23 -91648.90 0.00 88888.00 2007-07-20 06:00:37.000 201 8788.02 -91660.62 0.00 88888.00 2007-07-20 06:00:37.125 201 8788.02 -91654.23 0.00 88888.00 2007-07-20 06:00:37.250 201 8788.02 -91654.23 0.00 88888.00 2007-07-20 06:00:37.375 201 8794.42 -91654.23 0.00 88888.00 2007-07-20 06:00:37.500 201 8800.83 -91654.23 0.00 88888.00 2007-07-20 06:00:37.625 201 8800.83 -91654.23 0.00 88888.00 2007-07-20 06:00:37.750 201 8800.83 -91660.62 0.00 88888.00 2007-07-20 06:00:37.875 201 8794.42 -91660.25 0.00 88888.00 2007-07-20 06:00:38.000 201 8794.42 -91654.23 0.00 88888.00 2007-07-20 06:00:38.125 201 8794.42 -91647.82 0.00 88888.00 2007-07-20 06:00:38.250 201 8788.02 -91641.43 0.00 88888.00 2007-07-20 06:00:38.375 201 8788.02 -91635.02 0.00 88888.00 2007-07-20 06:00:38.500 201 8800.83 -91635.02 0.00 88888.00 2007-07-20 06:00:38.625 201 8788.02 -91641.43 0.00 88888.00 2007-07-20 06:00:38.750 201 8788.02 -91647.82 0.00 88888.00 2007-07-20 06:00:38.875 201 8788.02 -91649.02 0.00 88888.00 2007-07-20 06:00:39.000 201 8781.62 -91660.62 0.00 88888.00 2007-07-20 06:00:39.125 201 8781.62 -91641.43 0.00 88888.00 2007-07-20 06:00:39.250 201 8781.62 -91641.43 0.00 88888.00 2007-07-20 06:00:39.375 201 8781.62 -91647.82 0.00 88888.00 2007-07-20 06:00:39.500 201 8788.02 -91647.82 0.00 88888.00 2007-07-20 06:00:39.625 201 8788.02 -91641.43 0.00 88888.00 2007-07-20 06:00:39.750 201 8788.02 -91641.43 0.00 88888.00 2007-07-20 06:00:39.875 201 8788.02 -91636.77 0.00 88888.00 2007-07-20 06:00:40.000 201 8788.02 -91641.43 0.00 88888.00 2007-07-20 06:00:40.125 201 8788.02 -91647.82 0.00 88888.00 2007-07-20 06:00:40.250 201 8788.02 -91641.43 0.00 88888.00 2007-07-20 06:00:40.375 201 8788.02 -91635.02 0.00 88888.00 2007-07-20 06:00:40.500 201 8794.42 -91635.02 0.00 88888.00 2007-07-20 06:00:40.625 201 8788.02 -91641.43 0.00 88888.00 2007-07-20 06:00:40.750 201 8794.42 -91647.82 0.00 88888.00 2007-07-20 06:00:40.875 201 8788.02 -91642.45 0.00 88888.00 2007-07-20 06:00:41.000 201 8788.02 -91641.43 0.00 88888.00 2007-07-20 06:00:41.125 201 8794.42 -91635.02 0.00 88888.00 2007-07-20 06:00:41.250 201 8794.42 -91635.02 0.00 88888.00 2007-07-20 06:00:41.375 201 8800.83 -91641.43 0.00 88888.00 2007-07-20 06:00:41.500 201 8788.02 -91641.43 0.00 88888.00 2007-07-20 06:00:41.625 201 8788.02 -91635.02 0.00 88888.00 2007-07-20 06:00:41.750 201 8788.02 -91628.62 0.00 88888.00 2007-07-20 06:00:41.875 201 8781.62 -91634.45 0.00 88888.00 2007-07-20 06:00:42.000 201 8775.23 -91647.82 0.00 88888.00 2007-07-20 06:00:42.125 201 8781.62 -91635.02 0.00 88888.00 2007-07-20 06:00:42.250 201 8788.02 -91635.02 0.00 88888.00 2007-07-20 06:00:42.375 201 8794.42 -91628.62 0.00 88888.00 2007-07-20 06:00:42.500 201 8788.02 -91628.62 0.00 88888.00 2007-07-20 06:00:42.625 201 8788.02 -91628.62 0.00 88888.00 2007-07-20 06:00:42.750 201 8794.42 -91628.62 0.00 88888.00 2007-07-20 06:00:42.875 201 8794.42 -91628.23 0.00 88888.00 2007-07-20 06:00:43.000 201 8775.23 -91635.02 0.00 88888.00 2007-07-20 06:00:43.125 201 8775.23 -91628.62 0.00 88888.00 2007-07-20 06:00:43.250 201 8775.23 -91622.23 0.00 88888.00 2007-07-20 06:00:43.375 201 8781.62 -91635.02 0.00 88888.00 2007-07-20 06:00:43.500 201 8788.02 -91628.62 0.00 88888.00 2007-07-20 06:00:43.625 201 8794.42 -91635.02 0.00 88888.00 2007-07-20 06:00:43.750 201 8807.23 -91641.43 0.00 88888.00 2007-07-20 06:00:43.875 201 8788.02 -91640.50 0.00 88888.00 2007-07-20 06:00:44.000 201 8781.62 -91635.02 0.00 88888.00 2007-07-20 06:00:44.125 201 8788.02 -91635.02 0.00 88888.00 2007-07-20 06:00:44.250 201 8781.62 -91635.02 0.00 88888.00 2007-07-20 06:00:44.375 201 8788.02 -91628.62 0.00 88888.00 2007-07-20 06:00:44.500 201 8794.42 -91628.62 0.00 88888.00 2007-07-20 06:00:44.625 201 8794.42 -91628.62 0.00 88888.00 2007-07-20 06:00:44.750 201 8788.02 -91635.02 0.00 88888.00 2007-07-20 06:00:44.875 201 8781.62 -91628.27 0.00 88888.00 2007-07-20 06:00:45.000 201 8788.02 -91622.23 0.00 88888.00 2007-07-20 06:00:45.125 201 8794.42 -91615.82 0.00 88888.00 2007-07-20 06:00:45.250 201 8794.42 -91615.82 0.00 88888.00 2007-07-20 06:00:45.375 201 8794.42 -91622.23 0.00 88888.00 2007-07-20 06:00:45.500 201 8794.42 -91622.23 0.00 88888.00 2007-07-20 06:00:45.625 201 8788.02 -91628.62 0.00 88888.00 2007-07-20 06:00:45.750 201 8788.02 -91609.43 0.00 88888.00 2007-07-20 06:00:45.875 201 8788.02 -91611.05 0.00 88888.00 2007-07-20 06:00:46.000 201 8788.02 -91609.43 0.00 88888.00 2007-07-20 06:00:46.125 201 8781.62 -91615.82 0.00 88888.00 2007-07-20 06:00:46.250 201 8768.83 -91622.23 0.00 88888.00 2007-07-20 06:00:46.375 201 8781.62 -91622.23 0.00 88888.00 2007-07-20 06:00:46.500 201 8788.02 -91622.23 0.00 88888.00 2007-07-20 06:00:46.625 201 8788.02 -91628.62 0.00 88888.00 2007-07-20 06:00:46.750 201 8788.02 -91628.62 0.00 88888.00 2007-07-20 06:00:46.875 201 8775.23 -91630.38 0.00 88888.00 2007-07-20 06:00:47.000 201 8768.83 -91635.02 0.00 88888.00 2007-07-20 06:00:47.125 201 8768.83 -91628.62 0.00 88888.00 2007-07-20 06:00:47.250 201 8781.62 -91615.82 0.00 88888.00 2007-07-20 06:00:47.375 201 8775.23 -91622.23 0.00 88888.00 2007-07-20 06:00:47.500 201 8781.62 -91622.23 0.00 88888.00 2007-07-20 06:00:47.625 201 8788.02 -91622.23 0.00 88888.00 2007-07-20 06:00:47.750 201 8775.23 -91622.23 0.00 88888.00 2007-07-20 06:00:47.875 201 8768.83 -91617.43 0.00 88888.00 2007-07-20 06:00:48.000 201 8768.83 -91609.43 0.00 88888.00 2007-07-20 06:00:48.125 201 8775.23 -91609.43 0.00 88888.00 2007-07-20 06:00:48.250 201 8775.23 -91622.23 0.00 88888.00 2007-07-20 06:00:48.375 201 8788.02 -91615.82 0.00 88888.00 2007-07-20 06:00:48.500 201 8788.02 -91615.82 0.00 88888.00 2007-07-20 06:00:48.625 201 8781.62 -91622.23 0.00 88888.00 2007-07-20 06:00:48.750 201 8788.02 -91628.62 0.00 88888.00 2007-07-20 06:00:48.875 201 8781.62 -91622.18 0.00 88888.00 2007-07-20 06:00:49.000 201 8781.62 -91615.82 0.00 88888.00 2007-07-20 06:00:49.125 201 8768.83 -91622.23 0.00 88888.00 2007-07-20 06:00:49.250 201 8775.23 -91615.82 0.00 88888.00 2007-07-20 06:00:49.375 201 8788.02 -91615.82 0.00 88888.00 2007-07-20 06:00:49.500 201 8781.62 -91622.23 0.00 88888.00 2007-07-20 06:00:49.625 201 8775.23 -91615.82 0.00 88888.00 2007-07-20 06:00:49.750 201 8775.23 -91615.82 0.00 88888.00 2007-07-20 06:00:49.875 201 8775.23 -91622.32 0.00 88888.00 2007-07-20 06:00:50.000 201 8762.42 -91628.62 0.00 88888.00 2007-07-20 06:00:50.125 201 8775.23 -91622.23 0.00 88888.00 2007-07-20 06:00:50.250 201 8768.83 -91622.23 0.00 88888.00 2007-07-20 06:00:50.375 201 8768.83 -91615.82 0.00 88888.00 2007-07-20 06:00:50.500 201 8762.42 -91622.23 0.00 88888.00 2007-07-20 06:00:50.625 201 8762.42 -91622.23 0.00 88888.00 2007-07-20 06:00:50.750 201 8768.83 -91622.23 0.00 88888.00 2007-07-20 06:00:50.875 201 8768.83 -91609.55 0.00 88888.00 2007-07-20 06:00:51.000 201 8775.23 -91615.82 0.00 88888.00 2007-07-20 06:00:51.125 201 8768.83 -91609.43 0.00 88888.00 2007-07-20 06:00:51.250 201 8762.42 -91615.82 0.00 88888.00 2007-07-20 06:00:51.375 201 8756.02 -91628.62 0.00 88888.00 2007-07-20 06:00:51.500 201 8762.42 -91622.23 0.00 88888.00 2007-07-20 06:00:51.625 201 8768.83 -91622.23 0.00 88888.00 2007-07-20 06:00:51.750 201 8775.23 -91622.23 0.00 88888.00 2007-07-20 06:00:51.875 201 8768.83 -91615.70 0.00 88888.00 2007-07-20 06:00:52.000 201 8749.62 -91615.82 0.00 88888.00 2007-07-20 06:00:52.125 201 8756.02 -91615.82 0.00 88888.00 2007-07-20 06:00:52.250 201 8768.83 -91603.02 0.00 88888.00 2007-07-20 06:00:52.375 201 8762.42 -91603.02 0.00 88888.00 2007-07-20 06:00:52.500 201 8768.83 -91596.62 0.00 88888.00 2007-07-20 06:00:52.625 201 8762.42 -91603.02 0.00 88888.00 2007-07-20 06:00:52.750 201 8749.62 -91609.43 0.00 88888.00 2007-07-20 06:00:52.875 201 8768.83 -91609.55 0.00 88888.00 2007-07-20 06:00:53.000 201 8756.02 -91615.82 0.00 88888.00 2007-07-20 06:00:53.125 201 8749.62 -91609.43 0.00 88888.00 2007-07-20 06:00:53.250 201 8756.02 -91609.43 0.00 88888.00 2007-07-20 06:00:53.375 201 8768.83 -91609.43 0.00 88888.00 2007-07-20 06:00:53.500 201 8781.62 -91603.02 0.00 88888.00 2007-07-20 06:00:53.625 201 8768.83 -91609.43 0.00 88888.00 2007-07-20 06:00:53.750 201 8762.42 -91609.43 0.00 88888.00 2007-07-20 06:00:53.875 201 8756.02 -91603.00 0.00 88888.00 2007-07-20 06:00:54.000 201 8749.62 -91609.43 0.00 88888.00 2007-07-20 06:00:54.125 201 8749.62 -91596.62 0.00 88888.00 2007-07-20 06:00:54.250 201 8762.42 -91596.62 0.00 88888.00 2007-07-20 06:00:54.375 201 8768.83 -91609.43 0.00 88888.00 2007-07-20 06:00:54.500 201 8768.83 -91609.43 0.00 88888.00 2007-07-20 06:00:54.625 201 8768.83 -91609.43 0.00 88888.00 2007-07-20 06:00:54.750 201 8762.42 -91609.43 0.00 88888.00 2007-07-20 06:00:54.875 201 8768.83 -91598.40 0.00 88888.00 2007-07-20 06:00:55.000 201 8762.42 -91596.62 0.00 88888.00 2007-07-20 06:00:55.125 201 8756.02 -91603.02 0.00 88888.00 2007-07-20 06:00:55.250 201 8743.23 -91596.62 0.00 88888.00 2007-07-20 06:00:55.375 201 8743.23 -91603.02 0.00 88888.00 2007-07-20 06:00:55.500 201 8762.42 -91603.02 0.00 88888.00 2007-07-20 06:00:55.625 201 8775.23 -91603.02 0.00 88888.00 2007-07-20 06:00:55.750 201 8756.02 -91609.43 0.00 88888.00 2007-07-20 06:00:55.875 201 8743.23 -91615.82 0.00 88888.00 2007-07-20 06:00:56.000 201 8743.23 -91609.43 0.00 88888.00 2007-07-20 06:00:56.125 201 8749.62 -91590.23 0.00 88888.00 2007-07-20 06:00:56.250 201 8749.62 -91590.23 0.00 88888.00 2007-07-20 06:00:56.375 201 8762.42 -91596.62 0.00 88888.00 2007-07-20 06:00:56.500 201 8749.62 -91609.43 0.00 88888.00 2007-07-20 06:00:56.625 201 8749.62 -91609.43 0.00 88888.00 2007-07-20 06:00:56.750 201 8749.62 -91603.02 0.00 88888.00 2007-07-20 06:00:56.875 201 8749.62 -91598.12 0.00 88888.00 2007-07-20 06:00:57.000 201 8736.83 -91615.82 0.00 88888.00 2007-07-20 06:00:57.125 201 8730.42 -91609.43 0.00 88888.00 2007-07-20 06:00:57.250 201 8736.83 -91603.02 0.00 88888.00 2007-07-20 06:00:57.375 201 8736.83 -91609.43 0.00 88888.00 2007-07-20 06:00:57.500 201 8743.23 -91609.43 0.00 88888.00 2007-07-20 06:00:57.625 201 8743.23 -91603.02 0.00 88888.00 2007-07-20 06:00:57.750 201 8743.23 -91590.23 0.00 88888.00 2007-07-20 06:00:57.875 201 8743.23 -91592.00 0.00 88888.00 2007-07-20 06:00:58.000 201 8724.02 -91603.02 0.00 88888.00 2007-07-20 06:00:58.125 201 8717.62 -91590.23 0.00 88888.00 2007-07-20 06:00:58.250 201 8730.42 -91596.62 0.00 88888.00 2007-07-20 06:00:58.375 201 8730.42 -91596.62 0.00 88888.00 2007-07-20 06:00:58.500 201 8736.83 -91590.23 0.00 88888.00 2007-07-20 06:00:58.625 201 8749.62 -91583.82 0.00 88888.00 2007-07-20 06:00:58.750 201 8736.83 -91577.43 0.00 88888.00 2007-07-20 06:00:58.875 201 8730.42 -91578.85 0.00 88888.00 2007-07-20 06:00:59.000 201 8736.83 -91596.62 0.00 88888.00 2007-07-20 06:00:59.125 201 8743.23 -91590.23 0.00 88888.00 2007-07-20 06:00:59.250 201 8730.42 -91596.62 0.00 88888.00 2007-07-20 06:00:59.375 201 8730.42 -91596.62 0.00 88888.00 2007-07-20 06:00:59.500 201 8717.62 -91596.62 0.00 88888.00 2007-07-20 06:00:59.625 201 8724.02 -91596.62 0.00 88888.00 2007-07-20 06:00:59.750 201 8730.42 -91596.62 0.00 88888.00 2007-07-20 06:00:59.875 201 8743.23 -91596.77 0.00 88888.00 2007-07-20 06:01:00.000 201 8736.83 -91596.62 0.00 88888.00 2007-07-20 06:01:00.125 201 8730.42 -91590.23 0.00 88888.00 2007-07-20 06:01:00.250 201 8724.02 -91596.62 0.00 88888.00 2007-07-20 06:01:00.375 201 8730.42 -91590.23 0.00 88888.00 2007-07-20 06:01:00.500 201 8730.42 -91596.62 0.00 88888.00 2007-07-20 06:01:00.625 201 8711.23 -91603.02 0.00 88888.00 2007-07-20 06:01:00.750 201 8711.23 -91596.62 0.00 88888.00 2007-07-20 06:01:00.875 201 8724.02 -91590.35 0.00 88888.00 2007-07-20 06:01:01.000 201 8724.02 -91596.62 0.00 88888.00 2007-07-20 06:01:01.125 201 8730.42 -91603.02 0.00 88888.00 2007-07-20 06:01:01.250 201 8717.62 -91596.62 0.00 88888.00 2007-07-20 06:01:01.375 201 8730.42 -91590.23 0.00 88888.00 2007-07-20 06:01:01.500 201 8724.02 -91590.23 0.00 88888.00 2007-07-20 06:01:01.625 201 8730.42 -91590.23 0.00 88888.00 2007-07-20 06:01:01.750 201 8736.83 -91577.43 0.00 88888.00 2007-07-20 06:01:01.875 201 8730.42 -91582.73 0.00 88888.00 2007-07-20 06:01:02.000 201 8730.42 -91577.43 0.00 88888.00 2007-07-20 06:01:02.125 201 8711.23 -91583.82 0.00 88888.00 2007-07-20 06:01:02.250 201 8717.62 -91577.43 0.00 88888.00 2007-07-20 06:01:02.375 201 8730.42 -91577.43 0.00 88888.00 2007-07-20 06:01:02.500 201 8736.83 -91577.43 0.00 88888.00 2007-07-20 06:01:02.625 201 8730.42 -91577.43 0.00 88888.00 2007-07-20 06:01:02.750 201 8730.42 -91583.82 0.00 88888.00 2007-07-20 06:01:02.875 201 8736.83 -91576.35 0.00 88888.00 2007-07-20 06:01:03.000 201 8730.42 -91590.23 0.00 88888.00 2007-07-20 06:01:03.125 201 8724.02 -91577.43 0.00 88888.00 2007-07-20 06:01:03.250 201 8724.02 -91571.02 0.00 88888.00 2007-07-20 06:01:03.375 201 8724.02 -91571.02 0.00 88888.00 2007-07-20 06:01:03.500 201 8717.62 -91583.82 0.00 88888.00 2007-07-20 06:01:03.625 201 8717.62 -91583.82 0.00 88888.00 2007-07-20 06:01:03.750 201 8724.02 -91583.82 0.00 88888.00 2007-07-20 06:01:03.875 201 8717.62 -91576.12 0.00 88888.00 2007-07-20 06:01:04.000 201 8717.62 -91571.02 0.00 88888.00 2007-07-20 06:01:04.125 201 8736.83 -91564.62 0.00 88888.00 2007-07-20 06:01:04.250 201 8717.62 -91571.02 0.00 88888.00 2007-07-20 06:01:04.375 201 8711.23 -91571.02 0.00 88888.00 2007-07-20 06:01:04.500 201 8730.42 -91571.02 0.00 88888.00 2007-07-20 06:01:04.625 201 8736.83 -91577.43 0.00 88888.00 2007-07-20 06:01:04.750 201 8717.62 -91590.23 0.00 88888.00 2007-07-20 06:01:04.875 201 8711.23 -91584.40 0.00 88888.00 2007-07-20 06:01:05.000 201 8724.02 -91590.23 0.00 88888.00 2007-07-20 06:01:05.125 201 8730.42 -91583.82 0.00 88888.00 2007-07-20 06:01:05.250 201 8717.62 -91577.43 0.00 88888.00 2007-07-20 06:01:05.375 201 8724.02 -91577.43 0.00 88888.00 2007-07-20 06:01:05.500 201 8730.42 -91577.43 0.00 88888.00 2007-07-20 06:01:05.625 201 8730.42 -91583.82 0.00 88888.00 2007-07-20 06:01:05.750 201 8711.23 -91590.23 0.00 88888.00 2007-07-20 06:01:05.875 201 8711.23 -91576.10 0.00 88888.00 2007-07-20 06:01:06.000 201 8711.23 -91583.82 0.00 88888.00 2007-07-20 06:01:06.125 201 8704.83 -91583.82 0.00 88888.00 2007-07-20 06:01:06.250 201 8717.62 -91577.43 0.00 88888.00 2007-07-20 06:01:06.375 201 8724.02 -91577.43 0.00 88888.00 2007-07-20 06:01:06.500 201 8711.23 -91583.82 0.00 88888.00 2007-07-20 06:01:06.625 201 8717.62 -91583.82 0.00 88888.00 2007-07-20 06:01:06.750 201 8717.62 -91583.82 0.00 88888.00 2007-07-20 06:01:06.875 201 8711.23 -91582.62 0.00 88888.00 2007-07-20 06:01:07.000 201 8711.23 -91583.82 0.00 88888.00 2007-07-20 06:01:07.125 201 8724.02 -91577.43 0.00 88888.00 2007-07-20 06:01:07.250 201 8724.02 -91583.82 0.00 88888.00 2007-07-20 06:01:07.375 201 8717.62 -91577.43 0.00 88888.00 2007-07-20 06:01:07.500 201 8704.83 -91577.43 0.00 88888.00 2007-07-20 06:01:07.625 201 8692.02 -91577.43 0.00 88888.00 2007-07-20 06:01:07.750 201 8711.23 -91571.02 0.00 88888.00 2007-07-20 06:01:07.875 201 8736.83 -91563.98 0.00 88888.00 2007-07-20 06:01:08.000 201 8736.83 -91571.02 0.00 88888.00 2007-07-20 06:01:08.125 201 8717.62 -91571.02 0.00 88888.00 2007-07-20 06:01:08.250 201 8711.23 -91571.02 0.00 88888.00 2007-07-20 06:01:08.375 201 8717.62 -91577.43 0.00 88888.00 2007-07-20 06:01:08.500 201 8717.62 -91571.02 0.00 88888.00 2007-07-20 06:01:08.625 201 8717.62 -91564.62 0.00 88888.00 2007-07-20 06:01:08.750 201 8724.02 -91558.23 0.00 88888.00 2007-07-20 06:01:08.875 201 8711.23 -91569.80 0.00 88888.00 2007-07-20 06:01:09.000 201 8724.02 -91564.62 0.00 88888.00 2007-07-20 06:01:09.125 201 8730.42 -91558.23 0.00 88888.00 2007-07-20 06:01:09.250 201 8724.02 -91564.62 0.00 88888.00 2007-07-20 06:01:09.375 201 8730.42 -91564.62 0.00 88888.00 2007-07-20 06:01:09.500 201 8724.02 -91571.02 0.00 88888.00 2007-07-20 06:01:09.625 201 8711.23 -91577.43 0.00 88888.00 2007-07-20 06:01:09.750 201 8711.23 -91577.43 0.00 88888.00 2007-07-20 06:01:09.875 201 8717.62 -91576.32 0.00 88888.00 2007-07-20 06:01:10.000 201 8724.02 -91571.02 0.00 88888.00 2007-07-20 06:01:10.125 201 8717.62 -91564.62 0.00 88888.00 2007-07-20 06:01:10.250 201 8717.62 -91564.62 0.00 88888.00 2007-07-20 06:01:10.375 201 8730.42 -91571.02 0.00 88888.00 2007-07-20 06:01:10.500 201 8724.02 -91571.02 0.00 88888.00 2007-07-20 06:01:10.625 201 8711.23 -91583.82 0.00 88888.00 2007-07-20 06:01:10.750 201 8711.23 -91590.23 0.00 88888.00 2007-07-20 06:01:10.875 201 8717.62 -91582.57 0.00 88888.00 2007-07-20 06:01:11.000 201 8717.62 -91577.43 0.00 88888.00 2007-07-20 06:01:11.125 201 8730.42 -91571.02 0.00 88888.00 2007-07-20 06:01:11.250 201 8736.83 -91564.62 0.00 88888.00 2007-07-20 06:01:11.375 201 8724.02 -91577.43 0.00 88888.00 2007-07-20 06:01:11.500 201 8717.62 -91571.02 0.00 88888.00 2007-07-20 06:01:11.625 201 8730.42 -91564.62 0.00 88888.00 2007-07-20 06:01:11.750 201 8736.83 -91564.62 0.00 88888.00 2007-07-20 06:01:11.875 201 8743.23 -91569.82 0.00 88888.00 2007-07-20 06:01:12.000 201 8736.83 -91571.02 0.00 88888.00 2007-07-20 06:01:12.125 201 8724.02 -91564.62 0.00 88888.00 2007-07-20 06:01:12.250 201 8724.02 -91558.23 0.00 88888.00 2007-07-20 06:01:12.375 201 8743.23 -91558.23 0.00 88888.00 2007-07-20 06:01:12.500 201 8736.83 -91558.23 0.00 88888.00 2007-07-20 06:01:12.625 201 8730.42 -91558.23 0.00 88888.00 2007-07-20 06:01:12.750 201 8717.62 -91564.62 0.00 88888.00 2007-07-20 06:01:12.875 201 8717.62 -91557.15 0.00 88888.00 2007-07-20 06:01:13.000 201 8724.02 -91564.62 0.00 88888.00 2007-07-20 06:01:13.125 201 8724.02 -91558.23 0.00 88888.00 2007-07-20 06:01:13.250 201 8711.23 -91564.62 0.00 88888.00 2007-07-20 06:01:13.375 201 8704.83 -91564.62 0.00 88888.00 2007-07-20 06:01:13.500 201 8711.23 -91558.23 0.00 88888.00 2007-07-20 06:01:13.625 201 8736.83 -91564.62 0.00 88888.00 2007-07-20 06:01:13.750 201 8730.42 -91564.62 0.00 88888.00 2007-07-20 06:01:13.875 201 8730.42 -91563.52 0.00 88888.00 2007-07-20 06:01:14.000 201 8730.42 -91564.62 0.00 88888.00 2007-07-20 06:01:14.125 201 8717.62 -91571.02 0.00 88888.00 2007-07-20 06:01:14.250 201 8736.83 -91551.82 0.00 88888.00 2007-07-20 06:01:14.375 201 8736.83 -91558.23 0.00 88888.00 2007-07-20 06:01:14.500 201 8730.42 -91558.23 0.00 88888.00 2007-07-20 06:01:14.625 201 8743.23 -91558.23 0.00 88888.00 2007-07-20 06:01:14.750 201 8749.62 -91558.23 0.00 88888.00 2007-07-20 06:01:14.875 201 8743.23 -91563.52 0.00 88888.00 2007-07-20 06:01:15.000 201 8730.42 -91558.23 0.00 88888.00 2007-07-20 06:01:15.125 201 8736.83 -91558.23 0.00 88888.00 2007-07-20 06:01:15.250 201 8736.83 -91551.82 0.00 88888.00 2007-07-20 06:01:15.375 201 8730.42 -91551.82 0.00 88888.00 2007-07-20 06:01:15.500 201 8730.42 -91558.23 0.00 88888.00 2007-07-20 06:01:15.625 201 8749.62 -91558.23 0.00 88888.00 2007-07-20 06:01:15.750 201 8756.02 -91564.62 0.00 88888.00 2007-07-20 06:01:15.875 201 8743.23 -91557.00 0.00 88888.00 2007-07-20 06:01:16.000 201 8743.23 -91551.82 0.00 88888.00 2007-07-20 06:01:16.125 201 8756.02 -91551.82 0.00 88888.00 2007-07-20 06:01:16.250 201 8749.62 -91558.23 0.00 88888.00 2007-07-20 06:01:16.375 201 8736.83 -91558.23 0.00 88888.00 2007-07-20 06:01:16.500 201 8736.83 -91571.02 0.00 88888.00 2007-07-20 06:01:16.625 201 8736.83 -91571.02 0.00 88888.00 2007-07-20 06:01:16.750 201 8749.62 -91564.62 0.00 88888.00 2007-07-20 06:01:16.875 201 8749.62 -91563.35 0.00 88888.00 2007-07-20 06:01:17.000 201 8743.23 -91558.23 0.00 88888.00 2007-07-20 06:01:17.125 201 8762.42 -91551.82 0.00 88888.00 2007-07-20 06:01:17.250 201 8756.02 -91551.82 0.00 88888.00 2007-07-20 06:01:17.375 201 8756.02 -91564.62 0.00 88888.00 2007-07-20 06:01:17.500 201 8749.62 -91551.82 0.00 88888.00 2007-07-20 06:01:17.625 201 8749.62 -91551.82 0.00 88888.00 2007-07-20 06:01:17.750 201 8736.83 -91558.23 0.00 88888.00 2007-07-20 06:01:17.875 201 8743.23 -91557.23 0.00 88888.00 2007-07-20 06:01:18.000 201 8749.62 -91551.82 0.00 88888.00 2007-07-20 06:01:18.125 201 8749.62 -91551.82 0.00 88888.00 2007-07-20 06:01:18.250 201 8749.62 -91558.23 0.00 88888.00 2007-07-20 06:01:18.375 201 8743.23 -91551.82 0.00 88888.00 2007-07-20 06:01:18.500 201 8743.23 -91551.82 0.00 88888.00 2007-07-20 06:01:18.625 201 8756.02 -91545.43 0.00 88888.00 2007-07-20 06:01:18.750 201 8756.02 -91551.82 0.00 88888.00 2007-07-20 06:01:18.875 201 8756.02 -91557.68 0.00 88888.00 2007-07-20 06:01:19.000 201 8749.62 -91551.82 0.00 88888.00 2007-07-20 06:01:19.125 201 8756.02 -91551.82 0.00 88888.00 2007-07-20 06:01:19.250 201 8756.02 -91558.23 0.00 88888.00 2007-07-20 06:01:19.375 201 8749.62 -91564.62 0.00 88888.00 2007-07-20 06:01:19.500 201 8749.62 -91558.23 0.00 88888.00 2007-07-20 06:01:19.625 201 8756.02 -91558.23 0.00 88888.00 2007-07-20 06:01:19.750 201 8743.23 -91558.23 0.00 88888.00 2007-07-20 06:01:19.875 201 8749.62 -91550.98 0.00 88888.00 2007-07-20 06:01:20.000 201 8743.23 -91558.23 0.00 88888.00 2007-07-20 06:01:20.125 201 8762.42 -91551.82 0.00 88888.00 2007-07-20 06:01:20.250 201 8768.83 -91539.02 0.00 88888.00 2007-07-20 06:01:20.375 201 8749.62 -91558.23 0.00 88888.00 2007-07-20 06:01:20.500 201 8749.62 -91551.82 0.00 88888.00 2007-07-20 06:01:20.625 201 8756.02 -91551.82 0.00 88888.00 2007-07-20 06:01:20.750 201 8762.42 -91545.43 0.00 88888.00 2007-07-20 06:01:20.875 201 8768.83 -91544.85 0.00 88888.00 2007-07-20 06:01:21.000 201 8768.83 -91551.82 0.00 88888.00 2007-07-20 06:01:21.125 201 8775.23 -91545.43 0.00 88888.00 2007-07-20 06:01:21.250 201 8768.83 -91558.23 0.00 88888.00 2007-07-20 06:01:21.375 201 8775.23 -91558.23 0.00 88888.00 2007-07-20 06:01:21.500 201 8775.23 -91558.23 0.00 88888.00 2007-07-20 06:01:21.625 201 8775.23 -91558.23 0.00 88888.00 2007-07-20 06:01:21.750 201 8775.23 -91558.23 0.00 88888.00 2007-07-20 06:01:21.875 201 8768.83 -91557.73 0.00 88888.00 2007-07-20 06:01:22.000 201 8768.83 -91558.23 0.00 88888.00 2007-07-20 06:01:22.125 201 8768.83 -91551.82 0.00 88888.00 2007-07-20 06:01:22.250 201 8775.23 -91545.43 0.00 88888.00 2007-07-20 06:01:22.375 201 8775.23 -91545.43 0.00 88888.00 2007-07-20 06:01:22.500 201 8762.42 -91551.82 0.00 88888.00 2007-07-20 06:01:22.625 201 8762.42 -91551.82 0.00 88888.00 2007-07-20 06:01:22.750 201 8768.83 -91551.82 0.00 88888.00 2007-07-20 06:01:22.875 201 8788.02 -91545.18 0.00 88888.00 2007-07-20 06:01:23.000 201 8781.62 -91545.43 0.00 88888.00 2007-07-20 06:01:23.125 201 8781.62 -91539.02 0.00 88888.00 2007-07-20 06:01:23.250 201 8768.83 -91545.43 0.00 88888.00 2007-07-20 06:01:23.375 201 8762.42 -91551.82 0.00 88888.00 2007-07-20 06:01:23.500 201 8781.62 -91551.82 0.00 88888.00 2007-07-20 06:01:23.625 201 8781.62 -91551.82 0.00 88888.00 2007-07-20 06:01:23.750 201 8788.02 -91545.43 0.00 88888.00 2007-07-20 06:01:23.875 201 8781.62 -91551.05 0.00 88888.00 2007-07-20 06:01:24.000 201 8768.83 -91564.62 0.00 88888.00 2007-07-20 06:01:24.125 201 8775.23 -91558.23 0.00 88888.00 2007-07-20 06:01:24.250 201 8768.83 -91558.23 0.00 88888.00 2007-07-20 06:01:24.375 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:24.500 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:24.625 201 8775.23 -91558.23 0.00 88888.00 2007-07-20 06:01:24.750 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:24.875 201 8775.23 -91550.98 0.00 88888.00 2007-07-20 06:01:25.000 201 8775.23 -91551.82 0.00 88888.00 2007-07-20 06:01:25.125 201 8775.23 -91551.82 0.00 88888.00 2007-07-20 06:01:25.250 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:25.375 201 8775.23 -91558.23 0.00 88888.00 2007-07-20 06:01:25.500 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:25.625 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:25.750 201 8775.23 -91558.23 0.00 88888.00 2007-07-20 06:01:25.875 201 8788.02 -91557.43 0.00 88888.00 2007-07-20 06:01:26.000 201 8781.62 -91551.82 0.00 88888.00 2007-07-20 06:01:26.125 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:26.250 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:26.375 201 8775.23 -91558.23 0.00 88888.00 2007-07-20 06:01:26.500 201 8788.02 -91564.62 0.00 88888.00 2007-07-20 06:01:26.625 201 8788.02 -91558.23 0.00 88888.00 2007-07-20 06:01:26.750 201 8788.02 -91558.23 0.00 88888.00 2007-07-20 06:01:26.875 201 8788.02 -91557.57 0.00 88888.00 2007-07-20 06:01:27.000 201 8768.83 -91564.62 0.00 88888.00 2007-07-20 06:01:27.125 201 8775.23 -91564.62 0.00 88888.00 2007-07-20 06:01:27.250 201 8781.62 -91564.62 0.00 88888.00 2007-07-20 06:01:27.375 201 8781.62 -91571.02 0.00 88888.00 2007-07-20 06:01:27.500 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:27.625 201 8788.02 -91551.82 0.00 88888.00 2007-07-20 06:01:27.750 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:27.875 201 8775.23 -91570.20 0.00 88888.00 2007-07-20 06:01:28.000 201 8788.02 -91571.02 0.00 88888.00 2007-07-20 06:01:28.125 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:28.250 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:28.375 201 8800.83 -91564.62 0.00 88888.00 2007-07-20 06:01:28.500 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:28.625 201 8788.02 -91558.23 0.00 88888.00 2007-07-20 06:01:28.750 201 8794.42 -91558.23 0.00 88888.00 2007-07-20 06:01:28.875 201 8800.83 -91557.48 0.00 88888.00 2007-07-20 06:01:29.000 201 8788.02 -91558.23 0.00 88888.00 2007-07-20 06:01:29.125 201 8768.83 -91558.23 0.00 88888.00 2007-07-20 06:01:29.250 201 8768.83 -91551.82 0.00 88888.00 2007-07-20 06:01:29.375 201 8788.02 -91551.82 0.00 88888.00 2007-07-20 06:01:29.500 201 8794.42 -91551.82 0.00 88888.00 2007-07-20 06:01:29.625 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:29.750 201 8781.62 -91558.23 0.00 88888.00 2007-07-20 06:01:29.875 201 8775.23 -91557.23 0.00 88888.00 2007-07-20 06:01:30.000 201 8768.83 -91564.62 0.00 88888.00 2007-07-20 06:01:30.125 201 8775.23 -91558.23 0.00 88888.00 2007-07-20 06:01:30.250 201 8788.02 -91558.23 0.00 88888.00 2007-07-20 06:01:30.375 201 8794.42 -91558.23 0.00 88888.00 2007-07-20 06:01:30.500 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:30.625 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:30.750 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:30.875 201 8800.83 -91557.85 0.00 88888.00 2007-07-20 06:01:31.000 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:31.125 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:31.250 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:31.375 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:31.500 201 8807.23 -91545.43 0.00 88888.00 2007-07-20 06:01:31.625 201 8794.42 -91551.82 0.00 88888.00 2007-07-20 06:01:31.750 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:31.875 201 8794.42 -91557.75 0.00 88888.00 2007-07-20 06:01:32.000 201 8788.02 -91558.23 0.00 88888.00 2007-07-20 06:01:32.125 201 8788.02 -91558.23 0.00 88888.00 2007-07-20 06:01:32.250 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:32.375 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:32.500 201 8788.02 -91564.62 0.00 88888.00 2007-07-20 06:01:32.625 201 8788.02 -91558.23 0.00 88888.00 2007-07-20 06:01:32.750 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:32.875 201 8807.23 -91551.60 0.00 88888.00 2007-07-20 06:01:33.000 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:33.125 201 8788.02 -91551.82 0.00 88888.00 2007-07-20 06:01:33.250 201 8788.02 -91558.23 0.00 88888.00 2007-07-20 06:01:33.375 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:33.500 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:33.625 201 8794.42 -91558.23 0.00 88888.00 2007-07-20 06:01:33.750 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:33.875 201 8813.62 -91552.60 0.00 88888.00 2007-07-20 06:01:34.000 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:34.125 201 8794.42 -91558.23 0.00 88888.00 2007-07-20 06:01:34.250 201 8781.62 -91551.82 0.00 88888.00 2007-07-20 06:01:34.375 201 8788.02 -91564.62 0.00 88888.00 2007-07-20 06:01:34.500 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:34.625 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:34.750 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:34.875 201 8794.42 -91553.10 0.00 88888.00 2007-07-20 06:01:35.000 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:35.125 201 8813.62 -91551.82 0.00 88888.00 2007-07-20 06:01:35.250 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:35.375 201 8794.42 -91558.23 0.00 88888.00 2007-07-20 06:01:35.500 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:35.625 201 8788.02 -91558.23 0.00 88888.00 2007-07-20 06:01:35.750 201 8781.62 -91564.62 0.00 88888.00 2007-07-20 06:01:35.875 201 8788.02 -91546.23 0.00 88888.00 2007-07-20 06:01:36.000 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:36.125 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:36.250 201 8813.62 -91558.23 0.00 88888.00 2007-07-20 06:01:36.375 201 8813.62 -91558.23 0.00 88888.00 2007-07-20 06:01:36.500 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:36.625 201 8813.62 -91558.23 0.00 88888.00 2007-07-20 06:01:36.750 201 8813.62 -91558.23 0.00 88888.00 2007-07-20 06:01:36.875 201 8813.62 -91557.95 0.00 88888.00 2007-07-20 06:01:37.000 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:37.125 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:37.250 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:37.375 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:37.500 201 8794.42 -91558.23 0.00 88888.00 2007-07-20 06:01:37.625 201 8788.02 -91551.82 0.00 88888.00 2007-07-20 06:01:37.750 201 8807.23 -91545.43 0.00 88888.00 2007-07-20 06:01:37.875 201 8800.83 -91546.27 0.00 88888.00 2007-07-20 06:01:38.000 201 8794.42 -91558.23 0.00 88888.00 2007-07-20 06:01:38.125 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:38.250 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:38.375 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:38.500 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:38.625 201 8800.83 -91564.62 0.00 88888.00 2007-07-20 06:01:38.750 201 8794.42 -91564.62 0.00 88888.00 2007-07-20 06:01:38.875 201 8807.23 -91559.55 0.00 88888.00 2007-07-20 06:01:39.000 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:39.125 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:39.250 201 8813.62 -91551.82 0.00 88888.00 2007-07-20 06:01:39.375 201 8813.62 -91551.82 0.00 88888.00 2007-07-20 06:01:39.500 201 8813.62 -91551.82 0.00 88888.00 2007-07-20 06:01:39.625 201 8807.23 -91558.23 0.00 88888.00 2007-07-20 06:01:39.750 201 8807.23 -91564.62 0.00 88888.00 2007-07-20 06:01:39.875 201 8800.83 -91552.55 0.00 88888.00 2007-07-20 06:01:40.000 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:40.125 201 8794.42 -91551.82 0.00 88888.00 2007-07-20 06:01:40.250 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:40.375 201 8813.62 -91551.82 0.00 88888.00 2007-07-20 06:01:40.500 201 8800.83 -91539.02 0.00 88888.00 2007-07-20 06:01:40.625 201 8794.42 -91551.82 0.00 88888.00 2007-07-20 06:01:40.750 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:40.875 201 8807.23 -91540.15 0.00 88888.00 2007-07-20 06:01:41.000 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:41.125 201 8800.83 -91558.23 0.00 88888.00 2007-07-20 06:01:41.250 201 8788.02 -91564.62 0.00 88888.00 2007-07-20 06:01:41.375 201 8794.42 -91564.62 0.00 88888.00 2007-07-20 06:01:41.500 201 8794.42 -91551.82 0.00 88888.00 2007-07-20 06:01:41.625 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:41.750 201 8813.62 -91551.82 0.00 88888.00 2007-07-20 06:01:41.875 201 8813.62 -91546.12 0.00 88888.00 2007-07-20 06:01:42.000 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:42.125 201 8794.42 -91551.82 0.00 88888.00 2007-07-20 06:01:42.250 201 8794.42 -91551.82 0.00 88888.00 2007-07-20 06:01:42.375 201 8800.83 -91545.43 0.00 88888.00 2007-07-20 06:01:42.500 201 8813.62 -91551.82 0.00 88888.00 2007-07-20 06:01:42.625 201 8826.42 -91551.82 0.00 88888.00 2007-07-20 06:01:42.750 201 8820.02 -91551.82 0.00 88888.00 2007-07-20 06:01:42.875 201 8807.23 -91533.60 0.00 88888.00 2007-07-20 06:01:43.000 201 8788.02 -91545.43 0.00 88888.00 2007-07-20 06:01:43.125 201 8794.42 -91545.43 0.00 88888.00 2007-07-20 06:01:43.250 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:43.375 201 8800.83 -91545.43 0.00 88888.00 2007-07-20 06:01:43.500 201 8794.42 -91551.82 0.00 88888.00 2007-07-20 06:01:43.625 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:43.750 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:43.875 201 8807.23 -91545.85 0.00 88888.00 2007-07-20 06:01:44.000 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:44.125 201 8794.42 -91545.43 0.00 88888.00 2007-07-20 06:01:44.250 201 8794.42 -91545.43 0.00 88888.00 2007-07-20 06:01:44.375 201 8800.83 -91545.43 0.00 88888.00 2007-07-20 06:01:44.500 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:44.625 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:44.750 201 8813.62 -91545.43 0.00 88888.00 2007-07-20 06:01:44.875 201 8807.23 -91533.35 0.00 88888.00 2007-07-20 06:01:45.000 201 8800.83 -91545.43 0.00 88888.00 2007-07-20 06:01:45.125 201 8788.02 -91551.82 0.00 88888.00 2007-07-20 06:01:45.250 201 8800.83 -91545.43 0.00 88888.00 2007-07-20 06:01:45.375 201 8800.83 -91539.02 0.00 88888.00 2007-07-20 06:01:45.500 201 8800.83 -91539.02 0.00 88888.00 2007-07-20 06:01:45.625 201 8807.23 -91545.43 0.00 88888.00 2007-07-20 06:01:45.750 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:45.875 201 8794.42 -91546.73 0.00 88888.00 2007-07-20 06:01:46.000 201 8794.42 -91551.82 0.00 88888.00 2007-07-20 06:01:46.125 201 8800.83 -91545.43 0.00 88888.00 2007-07-20 06:01:46.250 201 8794.42 -91551.82 0.00 88888.00 2007-07-20 06:01:46.375 201 8807.23 -91545.43 0.00 88888.00 2007-07-20 06:01:46.500 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:46.625 201 8800.83 -91551.82 0.00 88888.00 2007-07-20 06:01:46.750 201 8794.42 -91551.82 0.00 88888.00 2007-07-20 06:01:46.875 201 8800.83 -91540.30 0.00 88888.00 2007-07-20 06:01:47.000 201 8807.23 -91545.43 0.00 88888.00 2007-07-20 06:01:47.125 201 8800.83 -91545.43 0.00 88888.00 2007-07-20 06:01:47.250 201 8794.42 -91545.43 0.00 88888.00 2007-07-20 06:01:47.375 201 8807.23 -91545.43 0.00 88888.00 2007-07-20 06:01:47.500 201 8807.23 -91545.43 0.00 88888.00 2007-07-20 06:01:47.625 201 8813.62 -91545.43 0.00 88888.00 2007-07-20 06:01:47.750 201 8807.23 -91551.82 0.00 88888.00 2007-07-20 06:01:47.875 201 8807.23 -91539.65 0.00 88888.00 2007-07-20 06:01:48.000 201 8807.23 -91539.02 0.00 88888.00 2007-07-20 06:01:48.125 201 8800.83 -91545.43 0.00 88888.00 2007-07-20 06:01:48.250 201 8800.83 -91539.02 0.00 88888.00 2007-07-20 06:01:48.375 201 8800.83 -91545.43 0.00 88888.00 2007-07-20 06:01:48.500 201 8794.42 -91558.23 0.00 88888.00 2007-07-20 06:01:48.625 201 8788.02 -91551.82 0.00 88888.00 2007-07-20 06:01:48.750 201 8807.23 -91545.43 0.00 88888.00 2007-07-20 06:01:48.875 201 8794.42 -91533.98 0.00 88888.00 2007-07-20 06:01:49.000 201 8800.83 -91532.62 0.00 88888.00 2007-07-20 06:01:49.125 201 8807.23 -91532.62 0.00 88888.00 2007-07-20 06:01:49.250 201 8788.02 -91545.43 0.00 88888.00 2007-07-20 06:01:49.375 201 8788.02 -91545.43 0.00 88888.00 2007-07-20 06:01:49.500 201 8788.02 -91545.43 0.00 88888.00 2007-07-20 06:01:49.625 201 8794.42 -91545.43 0.00 88888.00 2007-07-20 06:01:49.750 201 8794.42 -91539.02 0.00 88888.00 2007-07-20 06:01:49.875 201 8800.83 -91532.95 0.00 88888.00 2007-07-20 06:01:50.000 201 8794.42 -91532.62 0.00 88888.00 2007-07-20 06:01:50.125 201 8781.62 -91532.62 0.00 88888.00 2007-07-20 06:01:50.250 201 8794.42 -91532.62 0.00 88888.00 2007-07-20 06:01:50.375 201 8813.62 -91539.02 0.00 88888.00 2007-07-20 06:01:50.500 201 8813.62 -91526.23 0.00 88888.00 2007-07-20 06:01:50.625 201 8800.83 -91539.02 0.00 88888.00 2007-07-20 06:01:50.750 201 8794.42 -91539.02 0.00 88888.00 2007-07-20 06:01:50.875 201 8807.23 -91527.05 0.00 88888.00 2007-07-20 06:01:51.000 201 8800.83 -91526.23 0.00 88888.00 2007-07-20 06:01:51.125 201 8800.83 -91532.62 0.00 88888.00 2007-07-20 06:01:51.250 201 8800.83 -91539.02 0.00 88888.00 2007-07-20 06:01:51.375 201 8794.42 -91539.02 0.00 88888.00 2007-07-20 06:01:51.500 201 8794.42 -91545.43 0.00 88888.00 2007-07-20 06:01:51.625 201 8807.23 -91532.62 0.00 88888.00 2007-07-20 06:01:51.750 201 8807.23 -91532.62 0.00 88888.00 2007-07-20 06:01:51.875 201 8800.83 -91521.32 0.00 88888.00 2007-07-20 06:01:52.000 201 8794.42 -91539.02 0.00 88888.00 2007-07-20 06:01:52.125 201 8794.42 -91539.02 0.00 88888.00 2007-07-20 06:01:52.250 201 8794.42 -91532.62 0.00 88888.00 2007-07-20 06:01:52.375 201 8781.62 -91532.62 0.00 88888.00 2007-07-20 06:01:52.500 201 8781.62 -91532.62 0.00 88888.00 2007-07-20 06:01:52.625 201 8788.02 -91532.62 0.00 88888.00 2007-07-20 06:01:52.750 201 8794.42 -91532.62 0.00 88888.00 2007-07-20 06:01:52.875 201 8794.42 -91521.57 0.00 88888.00 2007-07-20 06:01:53.000 201 8794.42 -91532.62 0.00 88888.00 2007-07-20 06:01:53.125 201 8788.02 -91532.62 0.00 88888.00 2007-07-20 06:01:53.250 201 8788.02 -91539.02 0.00 88888.00 2007-07-20 06:01:53.375 201 8794.42 -91545.43 0.00 88888.00 2007-07-20 06:01:53.500 201 8800.83 -91532.62 0.00 88888.00 2007-07-20 06:01:53.625 201 8800.83 -91532.62 0.00 88888.00 2007-07-20 06:01:53.750 201 8794.42 -91539.02 0.00 88888.00 2007-07-20 06:01:53.875 201 8788.02 -91534.20 0.00 88888.00 2007-07-20 06:01:54.000 201 8775.23 -91545.43 0.00 88888.00 2007-07-20 06:01:54.125 201 8775.23 -91539.02 0.00 88888.00 2007-07-20 06:01:54.250 201 8775.23 -91532.62 0.00 88888.00 2007-07-20 06:01:54.375 201 8794.42 -91532.62 0.00 88888.00 2007-07-20 06:01:54.500 201 8800.83 -91526.23 0.00 88888.00 2007-07-20 06:01:54.625 201 8807.23 -91519.82 0.00 88888.00 2007-07-20 06:01:54.750 201 8794.42 -91526.23 0.00 88888.00 2007-07-20 06:01:54.875 201 8788.02 -91533.02 0.00 88888.00 2007-07-20 06:01:55.000 201 8781.62 -91545.43 0.00 88888.00 2007-07-20 06:01:55.125 201 8781.62 -91545.43 0.00 88888.00 2007-07-20 06:01:55.250 201 8775.23 -91532.62 0.00 88888.00 2007-07-20 06:01:55.375 201 8781.62 -91532.62 0.00 88888.00 2007-07-20 06:01:55.500 201 8788.02 -91526.23 0.00 88888.00 2007-07-20 06:01:55.625 201 8794.42 -91526.23 0.00 88888.00 2007-07-20 06:01:55.750 201 8794.42 -91526.23 0.00 88888.00 2007-07-20 06:01:55.875 201 8781.62 -91521.50 0.00 88888.00 2007-07-20 06:01:56.000 201 8794.42 -91532.62 0.00 88888.00 2007-07-20 06:01:56.125 201 8807.23 -91519.82 0.00 88888.00 2007-07-20 06:01:56.250 201 8800.83 -91519.82 0.00 88888.00 2007-07-20 06:01:56.375 201 8788.02 -91526.23 0.00 88888.00 2007-07-20 06:01:56.500 201 8788.02 -91526.23 0.00 88888.00 2007-07-20 06:01:56.625 201 8775.23 -91532.62 0.00 88888.00 2007-07-20 06:01:56.750 201 8775.23 -91532.62 0.00 88888.00 2007-07-20 06:01:56.875 201 8788.02 -91526.73 0.00 88888.00 2007-07-20 06:01:57.000 201 8781.62 -91532.62 0.00 88888.00 2007-07-20 06:01:57.125 201 8781.62 -91539.02 0.00 88888.00 2007-07-20 06:01:57.250 201 8788.02 -91532.62 0.00 88888.00 2007-07-20 06:01:57.375 201 8788.02 -91526.23 0.00 88888.00 2007-07-20 06:01:57.500 201 8788.02 -91532.62 0.00 88888.00 2007-07-20 06:01:57.625 201 8788.02 -91526.23 0.00 88888.00 2007-07-20 06:01:57.750 201 8788.02 -91526.23 0.00 88888.00 2007-07-20 06:01:57.875 201 8788.02 -91521.60 0.00 88888.00 2007-07-20 06:01:58.000 201 8781.62 -91532.62 0.00 88888.00 2007-07-20 06:01:58.125 201 8775.23 -91532.62 0.00 88888.00 2007-07-20 06:01:58.250 201 8768.83 -91532.62 0.00 88888.00 2007-07-20 06:01:58.375 201 8788.02 -91532.62 0.00 88888.00 2007-07-20 06:01:58.500 201 8788.02 -91526.23 0.00 88888.00 2007-07-20 06:01:58.625 201 8788.02 -91526.23 0.00 88888.00 2007-07-20 06:01:58.750 201 8788.02 -91526.23 0.00 88888.00 2007-07-20 06:01:58.875 201 8794.42 -91515.18 0.00 88888.00 2007-07-20 06:01:59.000 201 8781.62 -91519.82 0.00 88888.00 2007-07-20 06:01:59.125 201 8781.62 -91526.23 0.00 88888.00 2007-07-20 06:01:59.250 201 8781.62 -91532.62 0.00 88888.00 2007-07-20 06:01:59.375 201 8775.23 -91532.62 0.00 88888.00 2007-07-20 06:01:59.500 201 8775.23 -91526.23 0.00 88888.00 2007-07-20 06:01:59.625 201 8768.83 -91526.23 0.00 88888.00 2007-07-20 06:01:59.750 201 8768.83 -91532.62 0.00 88888.00 2007-07-20 06:01:59.875 201 8768.83 -91521.00 0.00 88888.00 2007-07-20 06:02:00.000 201 8775.23 -91519.82 0.00 88888.00 2007-07-20 06:02:00.125 201 8775.23 -91519.82 0.00 88888.00 2007-07-20 06:02:00.250 201 8756.02 -91526.23 0.00 88888.00 2007-07-20 06:02:00.375 201 8768.83 -91526.23 0.00 88888.00 2007-07-20 06:02:00.500 201 8768.83 -91519.82 0.00 88888.00 2007-07-20 06:02:00.625 201 8768.83 -91526.23 0.00 88888.00 2007-07-20 06:02:00.750 201 8768.83 -91526.23 0.00 88888.00 2007-07-20 06:02:00.875 201 8762.42 -91514.60 0.00 88888.00 2007-07-20 06:02:01.000 201 8768.83 -91519.82 0.00 88888.00 2007-07-20 06:02:01.125 201 8775.23 -91519.82 0.00 88888.00 2007-07-20 06:02:01.250 201 8768.83 -91519.82 0.00 88888.00 2007-07-20 06:02:01.375 201 8762.42 -91519.82 0.00 88888.00 2007-07-20 06:02:01.500 201 8762.42 -91519.82 0.00 88888.00 2007-07-20 06:02:01.625 201 8768.83 -91513.43 0.00 88888.00 2007-07-20 06:02:01.750 201 8768.83 -91507.02 0.00 88888.00 2007-07-20 06:02:01.875 201 8775.23 -91502.10 0.00 88888.00 2007-07-20 06:02:02.000 201 8788.02 -91519.82 0.00 88888.00 2007-07-20 06:02:02.125 201 8781.62 -91519.82 0.00 88888.00 2007-07-20 06:02:02.250 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:02:02.375 201 8762.42 -91513.43 0.00 88888.00 2007-07-20 06:02:02.500 201 8743.23 -91526.23 0.00 88888.00 2007-07-20 06:02:02.625 201 8756.02 -91526.23 0.00 88888.00 2007-07-20 06:02:02.750 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:02:02.875 201 8781.62 -91514.52 0.00 88888.00 2007-07-20 06:02:03.000 201 8781.62 -91519.82 0.00 88888.00 2007-07-20 06:02:03.125 201 8781.62 -91519.82 0.00 88888.00 2007-07-20 06:02:03.250 201 8762.42 -91526.23 0.00 88888.00 2007-07-20 06:02:03.375 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:02:03.500 201 8768.83 -91513.43 0.00 88888.00 2007-07-20 06:02:03.625 201 8756.02 -91513.43 0.00 88888.00 2007-07-20 06:02:03.750 201 8762.42 -91519.82 0.00 88888.00 2007-07-20 06:02:03.875 201 8768.83 -91521.10 0.00 88888.00 2007-07-20 06:02:04.000 201 8775.23 -91526.23 0.00 88888.00 2007-07-20 06:02:04.125 201 8775.23 -91519.82 0.00 88888.00 2007-07-20 06:02:04.250 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:02:04.375 201 8788.02 -91513.43 0.00 88888.00 2007-07-20 06:02:04.500 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:02:04.625 201 8762.42 -91526.23 0.00 88888.00 2007-07-20 06:02:04.750 201 8762.42 -91526.23 0.00 88888.00 2007-07-20 06:02:04.875 201 8768.83 -91514.75 0.00 88888.00 2007-07-20 06:02:05.000 201 8775.23 -91519.82 0.00 88888.00 2007-07-20 06:02:05.125 201 8775.23 -91519.82 0.00 88888.00 2007-07-20 06:02:05.250 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:02:05.375 201 8781.62 -91519.82 0.00 88888.00 2007-07-20 06:02:05.500 201 8788.02 -91526.23 0.00 88888.00 2007-07-20 06:02:05.625 201 8788.02 -91519.82 0.00 88888.00 2007-07-20 06:02:05.750 201 8788.02 -91519.82 0.00 88888.00 2007-07-20 06:02:05.875 201 8794.42 -91507.55 0.00 88888.00 2007-07-20 06:02:06.000 201 8794.42 -91507.02 0.00 88888.00 2007-07-20 06:02:06.125 201 8775.23 -91519.82 0.00 88888.00 2007-07-20 06:02:06.250 201 8768.83 -91519.82 0.00 88888.00 2007-07-20 06:02:06.375 201 8768.83 -91526.23 0.00 88888.00 2007-07-20 06:02:06.500 201 8762.42 -91526.23 0.00 88888.00 2007-07-20 06:02:06.625 201 8762.42 -91526.23 0.00 88888.00 2007-07-20 06:02:06.750 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:02:06.875 201 8781.62 -91514.20 0.00 88888.00 2007-07-20 06:02:07.000 201 8781.62 -91526.23 0.00 88888.00 2007-07-20 06:02:07.125 201 8794.42 -91513.43 0.00 88888.00 2007-07-20 06:02:07.250 201 8788.02 -91519.82 0.00 88888.00 2007-07-20 06:02:07.375 201 8775.23 -91519.82 0.00 88888.00 2007-07-20 06:02:07.500 201 8775.23 -91526.23 0.00 88888.00 2007-07-20 06:02:07.625 201 8781.62 -91519.82 0.00 88888.00 2007-07-20 06:02:07.750 201 8788.02 -91519.82 0.00 88888.00 2007-07-20 06:02:07.875 201 8788.02 -91514.40 0.00 88888.00 2007-07-20 06:02:08.000 201 8768.83 -91526.23 0.00 88888.00 2007-07-20 06:02:08.125 201 8781.62 -91507.02 0.00 88888.00 2007-07-20 06:02:08.250 201 8781.62 -91507.02 0.00 88888.00 2007-07-20 06:02:08.375 201 8788.02 -91513.43 0.00 88888.00 2007-07-20 06:02:08.500 201 8794.42 -91500.62 0.00 88888.00 2007-07-20 06:02:08.625 201 8788.02 -91507.02 0.00 88888.00 2007-07-20 06:02:08.750 201 8788.02 -91513.43 0.00 88888.00 2007-07-20 06:02:08.875 201 8788.02 -91500.95 0.00 88888.00 2007-07-20 06:02:09.000 201 8781.62 -91519.82 0.00 88888.00 2007-07-20 06:02:09.125 201 8781.62 -91513.43 0.00 88888.00 2007-07-20 06:02:09.250 201 8781.62 -91500.62 0.00 88888.00 2007-07-20 06:02:09.375 201 8800.83 -91494.23 0.00 88888.00 2007-07-20 06:02:09.500 201 8800.83 -91500.62 0.00 88888.00 2007-07-20 06:02:09.625 201 8788.02 -91513.43 0.00 88888.00 2007-07-20 06:02:09.750 201 8794.42 -91519.82 0.00 88888.00 2007-07-20 06:02:09.875 201 8794.42 -91507.60 0.00 88888.00 2007-07-20 06:02:10.000 201 8781.62 -91519.82 0.00 88888.00 2007-07-20 06:02:10.125 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:02:10.250 201 8762.42 -91526.23 0.00 88888.00 2007-07-20 06:02:10.375 201 8768.83 -91519.82 0.00 88888.00 2007-07-20 06:02:10.500 201 8781.62 -91513.43 0.00 88888.00 2007-07-20 06:02:10.625 201 8781.62 -91519.82 0.00 88888.00 2007-07-20 06:02:10.750 201 8781.62 -91519.82 0.00 88888.00 2007-07-20 06:02:10.875 201 8788.02 -91501.02 0.00 88888.00 2007-07-20 06:02:11.000 201 8788.02 -91513.43 0.00 88888.00 2007-07-20 06:02:11.125 201 8781.62 -91513.43 0.00 88888.00 2007-07-20 06:02:11.250 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:02:11.375 201 8788.02 -91513.43 0.00 88888.00 2007-07-20 06:02:11.500 201 8800.83 -91500.62 0.00 88888.00 2007-07-20 06:02:11.625 201 8800.83 -91500.62 0.00 88888.00 2007-07-20 06:02:11.750 201 8794.42 -91507.02 0.00 88888.00 2007-07-20 06:02:11.875 201 8794.42 -91507.50 0.00 88888.00 2007-07-20 06:02:12.000 201 8788.02 -91513.43 0.00 88888.00 2007-07-20 06:02:12.125 201 8781.62 -91513.43 0.00 88888.00 2007-07-20 06:02:12.250 201 8781.62 -91513.43 0.00 88888.00 2007-07-20 06:02:12.375 201 8794.42 -91507.02 0.00 88888.00 2007-07-20 06:02:12.500 201 8794.42 -91507.02 0.00 88888.00 2007-07-20 06:02:12.625 201 8781.62 -91500.62 0.00 88888.00 2007-07-20 06:02:12.750 201 8788.02 -91494.23 0.00 88888.00 2007-07-20 06:02:12.875 201 8781.62 -91494.75 0.00 88888.00 2007-07-20 06:02:13.000 201 8788.02 -91500.62 0.00 88888.00 2007-07-20 06:02:13.125 201 8800.83 -91494.23 0.00 88888.00 2007-07-20 06:02:13.250 201 8800.83 -91494.23 0.00 88888.00 2007-07-20 06:02:13.375 201 8794.42 -91500.62 0.00 88888.00 2007-07-20 06:02:13.500 201 8794.42 -91500.62 0.00 88888.00 2007-07-20 06:02:13.625 201 8794.42 -91500.62 0.00 88888.00 2007-07-20 06:02:13.750 201 8788.02 -91494.23 0.00 88888.00 2007-07-20 06:02:13.875 201 8788.02 -91494.55 0.00 88888.00 2007-07-20 06:02:14.000 201 8788.02 -91500.62 0.00 88888.00 2007-07-20 06:02:14.125 201 8794.42 -91507.02 0.00 88888.00 2007-07-20 06:02:14.250 201 8794.42 -91487.82 0.00 88888.00 2007-07-20 06:02:14.375 201 8794.42 -91494.23 0.00 88888.00 2007-07-20 06:02:14.500 201 8781.62 -91500.62 0.00 88888.00 2007-07-20 06:02:14.625 201 8781.62 -91494.23 0.00 88888.00 2007-07-20 06:02:14.750 201 8788.02 -91500.62 0.00 88888.00 2007-07-20 06:02:14.875 201 8794.42 -91507.45 0.00 88888.00 2007-07-20 06:02:15.000 201 8781.62 -91519.82 0.00 88888.00 2007-07-20 06:02:15.125 201 8775.23 -91507.02 0.00 88888.00 2007-07-20 06:02:15.250 201 8788.02 -91507.02 0.00 88888.00 2007-07-20 06:02:15.375 201 8794.42 -91500.62 0.00 88888.00 2007-07-20 06:02:15.500 201 8794.42 -91494.23 0.00 88888.00 2007-07-20 06:02:15.625 201 8781.62 -91500.62 0.00 88888.00 2007-07-20 06:02:15.750 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:02:15.875 201 8775.23 -91495.95 0.00 88888.00 2007-07-20 06:02:16.000 201 8788.02 -91494.23 0.00 88888.00 2007-07-20 06:02:16.125 201 8794.42 -91487.82 0.00 88888.00 2007-07-20 06:02:16.250 201 8788.02 -91487.82 0.00 88888.00 2007-07-20 06:02:16.375 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:02:16.500 201 8775.23 -91500.62 0.00 88888.00 2007-07-20 06:02:16.625 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:02:16.750 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:02:16.875 201 8781.62 -91489.60 0.00 88888.00 2007-07-20 06:02:17.000 201 8781.62 -91494.23 0.00 88888.00 2007-07-20 06:02:17.125 201 8788.02 -91494.23 0.00 88888.00 2007-07-20 06:02:17.250 201 8781.62 -91494.23 0.00 88888.00 2007-07-20 06:02:17.375 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:02:17.500 201 8775.23 -91500.62 0.00 88888.00 2007-07-20 06:02:17.625 201 8775.23 -91487.82 0.00 88888.00 2007-07-20 06:02:17.750 201 8788.02 -91487.82 0.00 88888.00 2007-07-20 06:02:17.875 201 8794.42 -91481.68 0.00 88888.00 2007-07-20 06:02:18.000 201 8788.02 -91487.82 0.00 88888.00 2007-07-20 06:02:18.125 201 8781.62 -91487.82 0.00 88888.00 2007-07-20 06:02:18.250 201 8781.62 -91475.02 0.00 88888.00 2007-07-20 06:02:18.375 201 8788.02 -91481.43 0.00 88888.00 2007-07-20 06:02:18.500 201 8781.62 -91481.43 0.00 88888.00 2007-07-20 06:02:18.625 201 8768.83 -91487.82 0.00 88888.00 2007-07-20 06:02:18.750 201 8781.62 -91494.23 0.00 88888.00 2007-07-20 06:02:18.875 201 8800.83 -91481.73 0.00 88888.00 2007-07-20 06:02:19.000 201 8788.02 -91494.23 0.00 88888.00 2007-07-20 06:02:19.125 201 8788.02 -91487.82 0.00 88888.00 2007-07-20 06:02:19.250 201 8800.83 -91481.43 0.00 88888.00 2007-07-20 06:02:19.375 201 8794.42 -91487.82 0.00 88888.00 2007-07-20 06:02:19.500 201 8794.42 -91494.23 0.00 88888.00 2007-07-20 06:02:19.625 201 8781.62 -91487.82 0.00 88888.00 2007-07-20 06:02:19.750 201 8788.02 -91487.82 0.00 88888.00 2007-07-20 06:02:19.875 201 8794.42 -91475.25 0.00 88888.00 2007-07-20 06:02:20.000 201 8794.42 -91487.82 0.00 88888.00 2007-07-20 06:02:20.125 201 8800.83 -91487.82 0.00 88888.00 2007-07-20 06:02:20.250 201 8788.02 -91494.23 0.00 88888.00 2007-07-20 06:02:20.375 201 8775.23 -91487.82 0.00 88888.00 2007-07-20 06:02:20.500 201 8768.83 -91494.23 0.00 88888.00 2007-07-20 06:02:20.625 201 8768.83 -91500.62 0.00 88888.00 2007-07-20 06:02:20.750 201 8768.83 -91494.23 0.00 88888.00 2007-07-20 06:02:20.875 201 8775.23 -91475.50 0.00 88888.00 2007-07-20 06:02:21.000 201 8781.62 -91475.02 0.00 88888.00 2007-07-20 06:02:21.125 201 8788.02 -91481.43 0.00 88888.00 2007-07-20 06:02:21.250 201 8781.62 -91481.43 0.00 88888.00 2007-07-20 06:02:21.375 201 8781.62 -91481.43 0.00 88888.00 2007-07-20 06:02:21.500 201 8794.42 -91481.43 0.00 88888.00 2007-07-20 06:02:21.625 201 8800.83 -91487.82 0.00 88888.00 2007-07-20 06:02:21.750 201 8794.42 -91487.82 0.00 88888.00 2007-07-20 06:02:21.875 201 8794.42 -91475.95 0.00 88888.00 2007-07-20 06:02:22.000 201 8794.42 -91487.82 0.00 88888.00 2007-07-20 06:02:22.125 201 8788.02 -91487.82 0.00 88888.00 2007-07-20 06:02:22.250 201 8788.02 -91487.82 0.00 88888.00 2007-07-20 06:02:22.375 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:02:22.500 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:02:22.625 201 8788.02 -91487.82 0.00 88888.00 2007-07-20 06:02:22.750 201 8800.83 -91481.43 0.00 88888.00 2007-07-20 06:02:22.875 201 8794.42 -91475.68 0.00 88888.00 2007-07-20 06:02:23.000 201 8788.02 -91487.82 0.00 88888.00 2007-07-20 06:02:23.125 201 8788.02 -91481.43 0.00 88888.00 2007-07-20 06:02:23.250 201 8794.42 -91481.43 0.00 88888.00 2007-07-20 06:02:23.375 201 8794.42 -91487.82 0.00 88888.00 2007-07-20 06:02:23.500 201 8794.42 -91487.82 0.00 88888.00 2007-07-20 06:02:23.625 201 8807.23 -91475.02 0.00 88888.00 2007-07-20 06:02:23.750 201 8788.02 -91487.82 0.00 88888.00 2007-07-20 06:02:23.875 201 8788.02 -91489.12 0.00 88888.00 2007-07-20 06:02:24.000 201 8788.02 -91494.23 0.00 88888.00 2007-07-20 06:02:24.125 201 8794.42 -91481.43 0.00 88888.00 2007-07-20 06:02:24.250 201 8800.83 -91487.82 0.00 88888.00 2007-07-20 06:02:24.375 201 8794.42 -91487.82 0.00 88888.00 2007-07-20 06:02:24.500 201 8788.02 -91481.43 0.00 88888.00 2007-07-20 06:02:24.625 201 8794.42 -91475.02 0.00 88888.00 2007-07-20 06:02:24.750 201 8800.83 -91481.43 0.00 88888.00 2007-07-20 06:02:24.875 201 8794.42 -91462.57 0.00 88888.00 2007-07-20 06:02:25.000 201 8794.42 -91475.02 0.00 88888.00 2007-07-20 06:02:25.125 201 8788.02 -91481.43 0.00 88888.00 2007-07-20 06:02:25.250 201 8775.23 -91475.02 0.00 88888.00 2007-07-20 06:02:25.375 201 8781.62 -91475.02 0.00 88888.00 2007-07-20 06:02:25.500 201 8788.02 -91475.02 0.00 88888.00 2007-07-20 06:02:25.625 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:25.750 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:25.875 201 8788.02 -91469.57 0.00 88888.00 2007-07-20 06:02:26.000 201 8781.62 -91481.43 0.00 88888.00 2007-07-20 06:02:26.125 201 8788.02 -91475.02 0.00 88888.00 2007-07-20 06:02:26.250 201 8775.23 -91481.43 0.00 88888.00 2007-07-20 06:02:26.375 201 8768.83 -91481.43 0.00 88888.00 2007-07-20 06:02:26.500 201 8781.62 -91475.02 0.00 88888.00 2007-07-20 06:02:26.625 201 8794.42 -91475.02 0.00 88888.00 2007-07-20 06:02:26.750 201 8794.42 -91475.02 0.00 88888.00 2007-07-20 06:02:26.875 201 8788.02 -91468.98 0.00 88888.00 2007-07-20 06:02:27.000 201 8788.02 -91475.02 0.00 88888.00 2007-07-20 06:02:27.125 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:27.250 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:27.375 201 8800.83 -91462.23 0.00 88888.00 2007-07-20 06:02:27.500 201 8800.83 -91468.62 0.00 88888.00 2007-07-20 06:02:27.625 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:27.750 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:27.875 201 8781.62 -91456.75 0.00 88888.00 2007-07-20 06:02:28.000 201 8781.62 -91462.23 0.00 88888.00 2007-07-20 06:02:28.125 201 8788.02 -91455.82 0.00 88888.00 2007-07-20 06:02:28.250 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:28.375 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:28.500 201 8788.02 -91475.02 0.00 88888.00 2007-07-20 06:02:28.625 201 8781.62 -91475.02 0.00 88888.00 2007-07-20 06:02:28.750 201 8781.62 -91481.43 0.00 88888.00 2007-07-20 06:02:28.875 201 8788.02 -91462.90 0.00 88888.00 2007-07-20 06:02:29.000 201 8788.02 -91475.02 0.00 88888.00 2007-07-20 06:02:29.125 201 8788.02 -91468.62 0.00 88888.00 2007-07-20 06:02:29.250 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:29.375 201 8788.02 -91475.02 0.00 88888.00 2007-07-20 06:02:29.500 201 8800.83 -91462.23 0.00 88888.00 2007-07-20 06:02:29.625 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:29.750 201 8794.42 -91475.02 0.00 88888.00 2007-07-20 06:02:29.875 201 8794.42 -91462.85 0.00 88888.00 2007-07-20 06:02:30.000 201 8794.42 -91475.02 0.00 88888.00 2007-07-20 06:02:30.125 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:30.250 201 8800.83 -91468.62 0.00 88888.00 2007-07-20 06:02:30.375 201 8800.83 -91475.02 0.00 88888.00 2007-07-20 06:02:30.500 201 8794.42 -91481.43 0.00 88888.00 2007-07-20 06:02:30.625 201 8794.42 -91475.02 0.00 88888.00 2007-07-20 06:02:30.750 201 8794.42 -91475.02 0.00 88888.00 2007-07-20 06:02:30.875 201 8800.83 -91462.88 0.00 88888.00 2007-07-20 06:02:31.000 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 06:02:31.125 201 8807.23 -91462.23 0.00 88888.00 2007-07-20 06:02:31.250 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:31.375 201 8794.42 -91475.02 0.00 88888.00 2007-07-20 06:02:31.500 201 8800.83 -91475.02 0.00 88888.00 2007-07-20 06:02:31.625 201 8820.02 -91468.62 0.00 88888.00 2007-07-20 06:02:31.750 201 8800.83 -91468.62 0.00 88888.00 2007-07-20 06:02:31.875 201 8794.42 -91463.35 0.00 88888.00 2007-07-20 06:02:32.000 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:32.125 201 8781.62 -91475.02 0.00 88888.00 2007-07-20 06:02:32.250 201 8781.62 -91462.23 0.00 88888.00 2007-07-20 06:02:32.375 201 8794.42 -91455.82 0.00 88888.00 2007-07-20 06:02:32.500 201 8794.42 -91455.82 0.00 88888.00 2007-07-20 06:02:32.625 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 06:02:32.750 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 06:02:32.875 201 8800.83 -91450.32 0.00 88888.00 2007-07-20 06:02:33.000 201 8794.42 -91455.82 0.00 88888.00 2007-07-20 06:02:33.125 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:33.250 201 8800.83 -91468.62 0.00 88888.00 2007-07-20 06:02:33.375 201 8800.83 -91468.62 0.00 88888.00 2007-07-20 06:02:33.500 201 8800.83 -91462.23 0.00 88888.00 2007-07-20 06:02:33.625 201 8807.23 -91468.62 0.00 88888.00 2007-07-20 06:02:33.750 201 8813.62 -91468.62 0.00 88888.00 2007-07-20 06:02:33.875 201 8807.23 -91463.77 0.00 88888.00 2007-07-20 06:02:34.000 201 8807.23 -91468.62 0.00 88888.00 2007-07-20 06:02:34.125 201 8807.23 -91462.23 0.00 88888.00 2007-07-20 06:02:34.250 201 8800.83 -91468.62 0.00 88888.00 2007-07-20 06:02:34.375 201 8800.83 -91468.62 0.00 88888.00 2007-07-20 06:02:34.500 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 06:02:34.625 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 06:02:34.750 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 06:02:34.875 201 8794.42 -91457.27 0.00 88888.00 2007-07-20 06:02:35.000 201 8788.02 -91468.62 0.00 88888.00 2007-07-20 06:02:35.125 201 8794.42 -91475.02 0.00 88888.00 2007-07-20 06:02:35.250 201 8781.62 -91475.02 0.00 88888.00 2007-07-20 06:02:35.375 201 8781.62 -91475.02 0.00 88888.00 2007-07-20 06:02:35.500 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:35.625 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:35.750 201 8788.02 -91468.62 0.00 88888.00 2007-07-20 06:02:35.875 201 8807.23 -91457.05 0.00 88888.00 2007-07-20 06:02:36.000 201 8807.23 -91462.23 0.00 88888.00 2007-07-20 06:02:36.125 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:36.250 201 8788.02 -91462.23 0.00 88888.00 2007-07-20 06:02:36.375 201 8788.02 -91462.23 0.00 88888.00 2007-07-20 06:02:36.500 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:36.625 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:36.750 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:36.875 201 8788.02 -91457.10 0.00 88888.00 2007-07-20 06:02:37.000 201 8800.83 -91455.82 0.00 88888.00 2007-07-20 06:02:37.125 201 8813.62 -91462.23 0.00 88888.00 2007-07-20 06:02:37.250 201 8794.42 -91449.43 0.00 88888.00 2007-07-20 06:02:37.375 201 8794.42 -91455.82 0.00 88888.00 2007-07-20 06:02:37.500 201 8800.83 -91449.43 0.00 88888.00 2007-07-20 06:02:37.625 201 8788.02 -91455.82 0.00 88888.00 2007-07-20 06:02:37.750 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:37.875 201 8807.23 -91465.05 0.00 88888.00 2007-07-20 06:02:38.000 201 8800.83 -91455.82 0.00 88888.00 2007-07-20 06:02:38.125 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:38.250 201 8788.02 -91468.62 0.00 88888.00 2007-07-20 06:02:38.375 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:38.500 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:38.625 201 8800.83 -91455.82 0.00 88888.00 2007-07-20 06:02:38.750 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 06:02:38.875 201 8794.42 -91451.98 0.00 88888.00 2007-07-20 06:02:39.000 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:39.125 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 06:02:39.250 201 8800.83 -91462.23 0.00 88888.00 2007-07-20 06:02:39.375 201 8800.83 -91455.82 0.00 88888.00 2007-07-20 06:02:39.500 201 8813.62 -91449.43 0.00 88888.00 2007-07-20 06:02:39.625 201 8800.83 -91462.23 0.00 88888.00 2007-07-20 06:02:39.750 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:39.875 201 8788.02 -91458.80 0.00 88888.00 2007-07-20 06:02:40.000 201 8794.42 -91468.62 0.00 88888.00 2007-07-20 06:02:40.125 201 8800.83 -91455.82 0.00 88888.00 2007-07-20 06:02:40.250 201 8781.62 -91462.23 0.00 88888.00 2007-07-20 06:02:40.375 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:40.500 201 8781.62 -91462.23 0.00 88888.00 2007-07-20 06:02:40.625 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:40.750 201 8768.83 -91475.02 0.00 88888.00 2007-07-20 06:02:40.875 201 8768.83 -91464.88 0.00 88888.00 2007-07-20 06:02:41.000 201 8775.23 -91462.23 0.00 88888.00 2007-07-20 06:02:41.125 201 8788.02 -91462.23 0.00 88888.00 2007-07-20 06:02:41.250 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:41.375 201 8788.02 -91462.23 0.00 88888.00 2007-07-20 06:02:41.500 201 8788.02 -91462.23 0.00 88888.00 2007-07-20 06:02:41.625 201 8788.02 -91468.62 0.00 88888.00 2007-07-20 06:02:41.750 201 8775.23 -91468.62 0.00 88888.00 2007-07-20 06:02:41.875 201 8768.83 -91465.00 0.00 88888.00 2007-07-20 06:02:42.000 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:42.125 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:42.250 201 8775.23 -91462.23 0.00 88888.00 2007-07-20 06:02:42.375 201 8781.62 -91462.23 0.00 88888.00 2007-07-20 06:02:42.500 201 8800.83 -91455.82 0.00 88888.00 2007-07-20 06:02:42.625 201 8800.83 -91462.23 0.00 88888.00 2007-07-20 06:02:42.750 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 06:02:42.875 201 8788.02 -91465.00 0.00 88888.00 2007-07-20 06:02:43.000 201 8775.23 -91468.62 0.00 88888.00 2007-07-20 06:02:43.125 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:43.250 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:43.375 201 8781.62 -91481.43 0.00 88888.00 2007-07-20 06:02:43.500 201 8781.62 -91475.02 0.00 88888.00 2007-07-20 06:02:43.625 201 8788.02 -91468.62 0.00 88888.00 2007-07-20 06:02:43.750 201 8781.62 -91455.82 0.00 88888.00 2007-07-20 06:02:43.875 201 8781.62 -91458.55 0.00 88888.00 2007-07-20 06:02:44.000 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:44.125 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:44.250 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:44.375 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:44.500 201 8781.62 -91475.02 0.00 88888.00 2007-07-20 06:02:44.625 201 8788.02 -91468.62 0.00 88888.00 2007-07-20 06:02:44.750 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:44.875 201 8775.23 -91471.48 0.00 88888.00 2007-07-20 06:02:45.000 201 8775.23 -91462.23 0.00 88888.00 2007-07-20 06:02:45.125 201 8781.62 -91455.82 0.00 88888.00 2007-07-20 06:02:45.250 201 8775.23 -91462.23 0.00 88888.00 2007-07-20 06:02:45.375 201 8768.83 -91468.62 0.00 88888.00 2007-07-20 06:02:45.500 201 8768.83 -91468.62 0.00 88888.00 2007-07-20 06:02:45.625 201 8781.62 -91468.62 0.00 88888.00 2007-07-20 06:02:45.750 201 8775.23 -91468.62 0.00 88888.00 2007-07-20 06:02:45.875 201 8762.42 -91465.10 0.00 88888.00 2007-07-20 06:02:46.000 201 8762.42 -91468.62 0.00 88888.00 2007-07-20 06:02:46.125 201 8768.83 -91462.23 0.00 88888.00 2007-07-20 06:02:46.250 201 8775.23 -91462.23 0.00 88888.00 2007-07-20 06:02:46.375 201 8781.62 -91455.82 0.00 88888.00 2007-07-20 06:02:46.500 201 8781.62 -91455.82 0.00 88888.00 2007-07-20 06:02:46.625 201 8775.23 -91455.82 0.00 88888.00 2007-07-20 06:02:46.750 201 8775.23 -91462.23 0.00 88888.00 2007-07-20 06:02:46.875 201 8768.83 -91458.57 0.00 88888.00 2007-07-20 06:02:47.000 201 8762.42 -91468.62 0.00 88888.00 2007-07-20 06:02:47.125 201 8768.83 -91462.23 0.00 88888.00 2007-07-20 06:02:47.250 201 8762.42 -91455.82 0.00 88888.00 2007-07-20 06:02:47.375 201 8756.02 -91455.82 0.00 88888.00 2007-07-20 06:02:47.500 201 8756.02 -91455.82 0.00 88888.00 2007-07-20 06:02:47.625 201 8756.02 -91455.82 0.00 88888.00 2007-07-20 06:02:47.750 201 8762.42 -91462.23 0.00 88888.00 2007-07-20 06:02:47.875 201 8768.83 -91452.25 0.00 88888.00 2007-07-20 06:02:48.000 201 8756.02 -91462.23 0.00 88888.00 2007-07-20 06:02:48.125 201 8756.02 -91455.82 0.00 88888.00 2007-07-20 06:02:48.250 201 8756.02 -91462.23 0.00 88888.00 2007-07-20 06:02:48.375 201 8762.42 -91468.62 0.00 88888.00 2007-07-20 06:02:48.500 201 8775.23 -91462.23 0.00 88888.00 2007-07-20 06:02:48.625 201 8768.83 -91462.23 0.00 88888.00 2007-07-20 06:02:48.750 201 8749.62 -91455.82 0.00 88888.00 2007-07-20 06:02:48.875 201 8756.02 -91452.27 0.00 88888.00 2007-07-20 06:02:49.000 201 8768.83 -91462.23 0.00 88888.00 2007-07-20 06:02:49.125 201 8775.23 -91455.82 0.00 88888.00 2007-07-20 06:02:49.250 201 8781.62 -91455.82 0.00 88888.00 2007-07-20 06:02:49.375 201 8775.23 -91462.23 0.00 88888.00 2007-07-20 06:02:49.500 201 8762.42 -91462.23 0.00 88888.00 2007-07-20 06:02:49.625 201 8756.02 -91462.23 0.00 88888.00 2007-07-20 06:02:49.750 201 8743.23 -91462.23 0.00 88888.00 2007-07-20 06:02:49.875 201 8762.42 -91458.68 0.00 88888.00 2007-07-20 06:02:50.000 201 8762.42 -91468.62 0.00 88888.00 2007-07-20 06:02:50.125 201 8762.42 -91462.23 0.00 88888.00 2007-07-20 06:02:50.250 201 8756.02 -91462.23 0.00 88888.00 2007-07-20 06:02:50.375 201 8756.02 -91455.82 0.00 88888.00 2007-07-20 06:02:50.500 201 8743.23 -91468.62 0.00 88888.00 2007-07-20 06:02:50.625 201 8756.02 -91468.62 0.00 88888.00 2007-07-20 06:02:50.750 201 8756.02 -91462.23 0.00 88888.00 2007-07-20 06:02:50.875 201 8756.02 -91452.35 0.00 88888.00 2007-07-20 06:02:51.000 201 8749.62 -91468.62 0.00 88888.00 2007-07-20 06:02:51.125 201 8743.23 -91462.23 0.00 88888.00 2007-07-20 06:02:51.250 201 8749.62 -91468.62 0.00 88888.00 2007-07-20 06:02:51.375 201 8756.02 -91462.23 0.00 88888.00 2007-07-20 06:02:51.500 201 8756.02 -91462.23 0.00 88888.00 2007-07-20 06:02:51.625 201 8756.02 -91468.62 0.00 88888.00 2007-07-20 06:02:51.750 201 8756.02 -91468.62 0.00 88888.00 2007-07-20 06:02:51.875 201 8749.62 -91458.43 0.00 88888.00 2007-07-20 06:02:52.000 201 8749.62 -91462.23 0.00 88888.00 2007-07-20 06:02:52.125 201 8749.62 -91468.62 0.00 88888.00 2007-07-20 06:02:52.250 201 8749.62 -91462.23 0.00 88888.00 2007-07-20 06:02:52.375 201 8756.02 -91475.02 0.00 88888.00 2007-07-20 06:02:52.500 201 8743.23 -91475.02 0.00 88888.00 2007-07-20 06:02:52.625 201 8749.62 -91462.23 0.00 88888.00 2007-07-20 06:02:52.750 201 8743.23 -91462.23 0.00 88888.00 2007-07-20 06:02:52.875 201 8756.02 -91458.52 0.00 88888.00 2007-07-20 06:02:53.000 201 8749.62 -91462.23 0.00 88888.00 2007-07-20 06:02:53.125 201 8749.62 -91462.23 0.00 88888.00 2007-07-20 06:02:53.250 201 8749.62 -91455.82 0.00 88888.00 2007-07-20 06:02:53.375 201 8736.83 -91468.62 0.00 88888.00 2007-07-20 06:02:53.500 201 8730.42 -91468.62 0.00 88888.00 2007-07-20 06:02:53.625 201 8749.62 -91455.82 0.00 88888.00 2007-07-20 06:02:53.750 201 8762.42 -91455.82 0.00 88888.00 2007-07-20 06:02:53.875 201 8768.83 -91459.12 0.00 88888.00 2007-07-20 06:02:54.000 201 8749.62 -91468.62 0.00 88888.00 2007-07-20 06:02:54.125 201 8756.02 -91455.82 0.00 88888.00 2007-07-20 06:02:54.250 201 8762.42 -91455.82 0.00 88888.00 2007-07-20 06:02:54.375 201 8762.42 -91462.23 0.00 88888.00 2007-07-20 06:02:54.500 201 8749.62 -91462.23 0.00 88888.00 2007-07-20 06:02:54.625 201 8736.83 -91455.82 0.00 88888.00 2007-07-20 06:02:54.750 201 8743.23 -91455.82 0.00 88888.00 2007-07-20 06:02:54.875 201 8749.62 -91452.57 0.00 88888.00 2007-07-20 06:02:55.000 201 8743.23 -91468.62 0.00 88888.00 2007-07-20 06:02:55.125 201 8749.62 -91468.62 0.00 88888.00 2007-07-20 06:02:55.250 201 8743.23 -91462.23 0.00 88888.00 2007-07-20 06:02:55.375 201 8749.62 -91462.23 0.00 88888.00 2007-07-20 06:02:55.500 201 8743.23 -91462.23 0.00 88888.00 2007-07-20 06:02:55.625 201 8749.62 -91462.23 0.00 88888.00 2007-07-20 06:02:55.750 201 8756.02 -91462.23 0.00 88888.00 2007-07-20 06:02:55.875 201 8756.02 -91459.15 0.00 88888.00 2007-07-20 06:02:56.000 201 8743.23 -91462.23 0.00 88888.00 2007-07-20 06:02:56.125 201 8743.23 -91462.23 0.00 88888.00 2007-07-20 06:02:56.250 201 8730.42 -91462.23 0.00 88888.00 2007-07-20 06:02:56.375 201 8736.83 -91468.62 0.00 88888.00 2007-07-20 06:02:56.500 201 8743.23 -91468.62 0.00 88888.00 2007-07-20 06:02:56.625 201 8724.02 -91462.23 0.00 88888.00 2007-07-20 06:02:56.750 201 8730.42 -91475.02 0.00 88888.00 2007-07-20 06:02:56.875 201 8743.23 -91459.15 0.00 88888.00 2007-07-20 06:02:57.000 201 8749.62 -91462.23 0.00 88888.00 2007-07-20 06:02:57.125 201 8749.62 -91455.82 0.00 88888.00 2007-07-20 06:02:57.250 201 8730.42 -91462.23 0.00 88888.00 2007-07-20 06:02:57.375 201 8736.83 -91462.23 0.00 88888.00 2007-07-20 06:02:57.500 201 8749.62 -91468.62 0.00 88888.00 2007-07-20 06:02:57.625 201 8743.23 -91475.02 0.00 88888.00 2007-07-20 06:02:57.750 201 8749.62 -91462.23 0.00 88888.00 2007-07-20 06:02:57.875 201 8749.62 -91458.85 0.00 88888.00 2007-07-20 06:02:58.000 201 8730.42 -91475.02 0.00 88888.00 2007-07-20 06:02:58.125 201 8724.02 -91475.02 0.00 88888.00 2007-07-20 06:02:58.250 201 8724.02 -91462.23 0.00 88888.00 2007-07-20 06:02:58.375 201 8736.83 -91462.23 0.00 88888.00 2007-07-20 06:02:58.500 201 8736.83 -91468.62 0.00 88888.00 2007-07-20 06:02:58.625 201 8730.42 -91468.62 0.00 88888.00 2007-07-20 06:02:58.750 201 8717.62 -91455.82 0.00 88888.00 2007-07-20 06:02:58.875 201 8730.42 -91452.43 0.00 88888.00 2007-07-20 06:02:59.000 201 8724.02 -91455.82 0.00 88888.00 2007-07-20 06:02:59.125 201 8724.02 -91455.82 0.00 88888.00 2007-07-20 06:02:59.250 201 8724.02 -91455.82 0.00 88888.00 2007-07-20 06:02:59.375 201 8730.42 -91455.82 0.00 88888.00 2007-07-20 06:02:59.500 201 8736.83 -91462.23 0.00 88888.00 2007-07-20 06:02:59.625 201 8724.02 -91468.62 0.00 88888.00 2007-07-20 06:02:59.750 201 8724.02 -91462.23 0.00 88888.00 2007-07-20 06:02:59.875 201 8724.02 -91459.10 0.00 88888.00 2007-07-20 06:03:00.000 201 8724.02 -91468.62 0.00 88888.00 2007-07-20 06:03:00.125 201 8736.83 -91455.82 0.00 88888.00 2007-07-20 06:03:00.250 201 8730.42 -91449.43 0.00 88888.00 2007-07-20 06:03:00.375 201 8724.02 -91449.43 0.00 88888.00 2007-07-20 06:03:00.500 201 8730.42 -91449.43 0.00 88888.00 2007-07-20 06:03:00.625 201 8724.02 -91455.82 0.00 88888.00 2007-07-20 06:03:00.750 201 8724.02 -91462.23 0.00 88888.00 2007-07-20 06:03:00.875 201 8717.62 -91459.18 0.00 88888.00 2007-07-20 06:03:01.000 201 8717.62 -91462.23 0.00 88888.00 2007-07-20 06:03:01.125 201 8717.62 -91468.62 0.00 88888.00 2007-07-20 06:03:01.250 201 8717.62 -91455.82 0.00 88888.00 2007-07-20 06:03:01.375 201 8730.42 -91455.82 0.00 88888.00 2007-07-20 06:03:01.500 201 8704.83 -91462.23 0.00 88888.00 2007-07-20 06:03:01.625 201 8711.23 -91455.82 0.00 88888.00 2007-07-20 06:03:01.750 201 8717.62 -91455.82 0.00 88888.00 2007-07-20 06:03:01.875 201 8711.23 -91452.80 0.00 88888.00 2007-07-20 06:03:02.000 201 8711.23 -91455.82 0.00 88888.00 2007-07-20 06:03:02.125 201 8717.62 -91468.62 0.00 88888.00 2007-07-20 06:03:02.250 201 8717.62 -91455.82 0.00 88888.00 2007-07-20 06:03:02.375 201 8724.02 -91449.43 0.00 88888.00 2007-07-20 06:03:02.500 201 8736.83 -91449.43 0.00 88888.00 2007-07-20 06:03:02.625 201 8736.83 -91455.82 0.00 88888.00 2007-07-20 06:03:02.750 201 8724.02 -91455.82 0.00 88888.00 2007-07-20 06:03:02.875 201 8736.83 -91446.07 0.00 88888.00 2007-07-20 06:03:03.000 201 8724.02 -91462.23 0.00 88888.00 2007-07-20 06:03:03.125 201 8704.83 -91462.23 0.00 88888.00 2007-07-20 06:03:03.250 201 8711.23 -91455.82 0.00 88888.00 2007-07-20 06:03:03.375 201 8711.23 -91455.82 0.00 88888.00 2007-07-20 06:03:03.500 201 8711.23 -91475.02 0.00 88888.00 2007-07-20 06:03:03.625 201 8711.23 -91462.23 0.00 88888.00 2007-07-20 06:03:03.750 201 8730.42 -91455.82 0.00 88888.00 2007-07-20 06:03:03.875 201 8724.02 -91465.32 0.00 88888.00 2007-07-20 06:03:04.000 201 8711.23 -91475.02 0.00 88888.00 2007-07-20 06:03:04.125 201 8704.83 -91468.62 0.00 88888.00 2007-07-20 06:03:04.250 201 8704.83 -91475.02 0.00 88888.00 2007-07-20 06:03:04.375 201 8711.23 -91468.62 0.00 88888.00 2007-07-20 06:03:04.500 201 8724.02 -91462.23 0.00 88888.00 2007-07-20 06:03:04.625 201 8704.83 -91462.23 0.00 88888.00 2007-07-20 06:03:04.750 201 8704.83 -91468.62 0.00 88888.00 2007-07-20 06:03:04.875 201 8711.23 -91458.93 0.00 88888.00 2007-07-20 06:03:05.000 201 8724.02 -91462.23 0.00 88888.00 2007-07-20 06:03:05.125 201 8730.42 -91462.23 0.00 88888.00 2007-07-20 06:03:05.250 201 8711.23 -91468.62 0.00 88888.00 2007-07-20 06:03:05.375 201 8724.02 -91468.62 0.00 88888.00 2007-07-20 06:03:05.500 201 8730.42 -91468.62 0.00 88888.00 2007-07-20 06:03:05.625 201 8717.62 -91462.23 0.00 88888.00 2007-07-20 06:03:05.750 201 8704.83 -91475.02 0.00 88888.00 2007-07-20 06:03:05.875 201 8704.83 -91465.40 0.00 88888.00 2007-07-20 06:03:06.000 201 8717.62 -91449.43 0.00 88888.00 2007-07-20 06:03:06.125 201 8717.62 -91449.43 0.00 88888.00 2007-07-20 06:03:06.250 201 8711.23 -91475.02 0.00 88888.00 2007-07-20 06:03:06.375 201 8698.42 -91468.62 0.00 88888.00 2007-07-20 06:03:06.500 201 8692.02 -91468.62 0.00 88888.00 2007-07-20 06:03:06.625 201 8698.42 -91468.62 0.00 88888.00 2007-07-20 06:03:06.750 201 8711.23 -91468.62 0.00 88888.00 2007-07-20 06:03:06.875 201 8704.83 -91458.62 0.00 88888.00 2007-07-20 06:03:07.000 201 8698.42 -91455.82 0.00 88888.00 2007-07-20 06:03:07.125 201 8692.02 -91462.23 0.00 88888.00 2007-07-20 06:03:07.250 201 8698.42 -91449.43 0.00 88888.00 2007-07-20 06:03:07.375 201 8704.83 -91455.82 0.00 88888.00 2007-07-20 06:03:07.500 201 8711.23 -91449.43 0.00 88888.00 2007-07-20 06:03:07.625 201 8698.42 -91455.82 0.00 88888.00 2007-07-20 06:03:07.750 201 8685.62 -91462.23 0.00 88888.00 2007-07-20 06:03:07.875 201 8679.23 -91452.77 0.00 88888.00 2007-07-20 06:03:08.000 201 8672.83 -91468.62 0.00 88888.00 2007-07-20 06:03:08.125 201 8685.62 -91455.82 0.00 88888.00 2007-07-20 06:03:08.250 201 8692.02 -91449.43 0.00 88888.00 2007-07-20 06:03:08.375 201 8692.02 -91455.82 0.00 88888.00 2007-07-20 06:03:08.500 201 8685.62 -91462.23 0.00 88888.00 2007-07-20 06:03:08.625 201 8685.62 -91475.02 0.00 88888.00 2007-07-20 06:03:08.750 201 8685.62 -91475.02 0.00 88888.00 2007-07-20 06:03:08.875 201 8692.02 -91465.60 0.00 88888.00 2007-07-20 06:03:09.000 201 8685.62 -91462.23 0.00 88888.00 2007-07-20 06:03:09.125 201 8685.62 -91462.23 0.00 88888.00 2007-07-20 06:03:09.250 201 8685.62 -91462.23 0.00 88888.00 2007-07-20 06:03:09.375 201 8692.02 -91462.23 0.00 88888.00 2007-07-20 06:03:09.500 201 8704.83 -91455.82 0.00 88888.00 2007-07-20 06:03:09.625 201 8698.42 -91455.82 0.00 88888.00 2007-07-20 06:03:09.750 201 8685.62 -91455.82 0.00 88888.00 2007-07-20 06:03:09.875 201 8672.83 -91458.20 0.00 88888.00 2007-07-20 06:03:10.000 201 8660.02 -91468.62 0.00 88888.00 2007-07-20 06:03:10.125 201 8666.42 -91462.23 0.00 88888.00 2007-07-20 06:03:10.250 201 8679.23 -91462.23 0.00 88888.00 2007-07-20 06:03:10.375 201 8685.62 -91475.02 0.00 88888.00 2007-07-20 06:03:10.500 201 8685.62 -91468.62 0.00 88888.00 2007-07-20 06:03:10.625 201 8672.83 -91455.82 0.00 88888.00 2007-07-20 06:03:10.750 201 8660.02 -91455.82 0.00 88888.00 2007-07-20 06:03:10.875 201 8666.42 -91451.55 0.00 88888.00 2007-07-20 06:03:11.000 201 8660.02 -91468.62 0.00 88888.00 2007-07-20 06:03:11.125 201 8660.02 -91462.23 0.00 88888.00 2007-07-20 06:03:11.250 201 8660.02 -91468.62 0.00 88888.00 2007-07-20 06:03:11.375 201 8660.02 -91468.62 0.00 88888.00 2007-07-20 06:03:11.500 201 8666.42 -91468.62 0.00 88888.00 2007-07-20 06:03:11.625 201 8666.42 -91468.62 0.00 88888.00 2007-07-20 06:03:11.750 201 8660.02 -91462.23 0.00 88888.00 2007-07-20 06:03:11.875 201 8666.42 -91445.15 0.00 88888.00 2007-07-20 06:03:12.000 201 8660.02 -91455.82 0.00 88888.00 2007-07-20 06:03:12.125 201 8647.23 -91462.23 0.00 88888.00 2007-07-20 06:03:12.250 201 8621.62 -91475.02 0.00 88888.00 2007-07-20 06:03:12.375 201 8628.02 -91475.02 0.00 88888.00 2007-07-20 06:03:12.500 201 8647.23 -91462.23 0.00 88888.00 2007-07-20 06:03:12.625 201 8653.62 -91455.82 0.00 88888.00 2007-07-20 06:03:12.750 201 8647.23 -91455.82 0.00 88888.00 2007-07-20 06:03:12.875 201 8653.62 -91444.82 0.00 88888.00 2007-07-20 06:03:13.000 201 8672.83 -91455.82 0.00 88888.00 2007-07-20 06:03:13.125 201 8653.62 -91455.82 0.00 88888.00 2007-07-20 06:03:13.250 201 8634.42 -91449.43 0.00 88888.00 2007-07-20 06:03:13.375 201 8647.23 -91443.02 0.00 88888.00 2007-07-20 06:03:13.500 201 8666.42 -91443.02 0.00 88888.00 2007-07-20 06:03:13.625 201 8666.42 -91449.43 0.00 88888.00 2007-07-20 06:03:13.750 201 8660.02 -91449.43 0.00 88888.00 2007-07-20 06:03:13.875 201 8647.23 -91451.32 0.00 88888.00 2007-07-20 06:03:14.000 201 8647.23 -91462.23 0.00 88888.00 2007-07-20 06:03:14.125 201 8640.83 -91449.43 0.00 88888.00 2007-07-20 06:03:14.250 201 8628.02 -91436.62 0.00 88888.00 2007-07-20 06:03:14.375 201 8640.83 -91443.02 0.00 88888.00 2007-07-20 06:03:14.500 201 8647.23 -91443.02 0.00 88888.00 2007-07-20 06:03:14.625 201 8621.62 -91455.82 0.00 88888.00 2007-07-20 06:03:14.750 201 8621.62 -91455.82 0.00 88888.00 2007-07-20 06:03:14.875 201 8647.23 -91445.38 0.00 88888.00 2007-07-20 06:03:15.000 201 8647.23 -91449.43 0.00 88888.00 2007-07-20 06:03:15.125 201 8628.02 -91449.43 0.00 88888.00 2007-07-20 06:03:15.250 201 8621.62 -91449.43 0.00 88888.00 2007-07-20 06:03:15.375 201 8628.02 -91449.43 0.00 88888.00 2007-07-20 06:03:15.500 201 8634.42 -91455.82 0.00 88888.00 2007-07-20 06:03:15.625 201 8634.42 -91449.43 0.00 88888.00 2007-07-20 06:03:15.750 201 8628.02 -91449.43 0.00 88888.00 2007-07-20 06:03:15.875 201 8628.02 -91451.38 0.00 88888.00 2007-07-20 06:03:16.000 201 8628.02 -91449.43 0.00 88888.00 2007-07-20 06:03:16.125 201 8628.02 -91443.02 0.00 88888.00 2007-07-20 06:03:16.250 201 8621.62 -91443.02 0.00 88888.00 2007-07-20 06:03:16.375 201 8615.23 -91443.02 0.00 88888.00 2007-07-20 06:03:16.500 201 8628.02 -91449.43 0.00 88888.00 2007-07-20 06:03:16.625 201 8628.02 -91443.02 0.00 88888.00 2007-07-20 06:03:16.750 201 8634.42 -91443.02 0.00 88888.00 2007-07-20 06:03:16.875 201 8628.02 -91445.35 0.00 88888.00 2007-07-20 06:03:17.000 201 8615.23 -91455.82 0.00 88888.00 2007-07-20 06:03:17.125 201 8615.23 -91443.02 0.00 88888.00 2007-07-20 06:03:17.250 201 8608.83 -91436.62 0.00 88888.00 2007-07-20 06:03:17.375 201 8608.83 -91443.02 0.00 88888.00 2007-07-20 06:03:17.500 201 8621.62 -91436.62 0.00 88888.00 2007-07-20 06:03:17.625 201 8608.83 -91443.02 0.00 88888.00 2007-07-20 06:03:17.750 201 8602.42 -91449.43 0.00 88888.00 2007-07-20 06:03:17.875 201 8602.42 -91438.80 0.00 88888.00 2007-07-20 06:03:18.000 201 8608.83 -91443.02 0.00 88888.00 2007-07-20 06:03:18.125 201 8596.02 -91443.02 0.00 88888.00 2007-07-20 06:03:18.250 201 8596.02 -91449.43 0.00 88888.00 2007-07-20 06:03:18.375 201 8608.83 -91449.43 0.00 88888.00 2007-07-20 06:03:18.500 201 8615.23 -91449.43 0.00 88888.00 2007-07-20 06:03:18.625 201 8602.42 -91443.02 0.00 88888.00 2007-07-20 06:03:18.750 201 8602.42 -91443.02 0.00 88888.00 2007-07-20 06:03:18.875 201 8596.02 -91444.48 0.00 88888.00 2007-07-20 06:03:19.000 201 8602.42 -91443.02 0.00 88888.00 2007-07-20 06:03:19.125 201 8608.83 -91436.62 0.00 88888.00 2007-07-20 06:03:19.250 201 8602.42 -91449.43 0.00 88888.00 2007-07-20 06:03:19.375 201 8589.62 -91449.43 0.00 88888.00 2007-07-20 06:03:19.500 201 8576.83 -91455.82 0.00 88888.00 2007-07-20 06:03:19.625 201 8576.83 -91449.43 0.00 88888.00 2007-07-20 06:03:19.750 201 8589.62 -91443.02 0.00 88888.00 2007-07-20 06:03:19.875 201 8589.62 -91438.27 0.00 88888.00 2007-07-20 06:03:20.000 201 8596.02 -91443.02 0.00 88888.00 2007-07-20 06:03:20.125 201 8602.42 -91443.02 0.00 88888.00 2007-07-20 06:03:20.250 201 8583.23 -91443.02 0.00 88888.00 2007-07-20 06:03:20.375 201 8583.23 -91443.02 0.00 88888.00 2007-07-20 06:03:20.500 201 8589.62 -91443.02 0.00 88888.00 2007-07-20 06:03:20.625 201 8589.62 -91443.02 0.00 88888.00 2007-07-20 06:03:20.750 201 8570.42 -91449.43 0.00 88888.00 2007-07-20 06:03:20.875 201 8564.02 -91437.82 0.00 88888.00 2007-07-20 06:03:21.000 201 8576.83 -91436.62 0.00 88888.00 2007-07-20 06:03:21.125 201 8583.23 -91436.62 0.00 88888.00 2007-07-20 06:03:21.250 201 8570.42 -91443.02 0.00 88888.00 2007-07-20 06:03:21.375 201 8564.02 -91436.62 0.00 88888.00 2007-07-20 06:03:21.500 201 8576.83 -91443.02 0.00 88888.00 2007-07-20 06:03:21.625 201 8583.23 -91436.62 0.00 88888.00 2007-07-20 06:03:21.750 201 8570.42 -91436.62 0.00 88888.00 2007-07-20 06:03:21.875 201 8551.23 -91438.62 0.00 88888.00 2007-07-20 06:03:22.000 201 8551.23 -91443.02 0.00 88888.00 2007-07-20 06:03:22.125 201 8564.02 -91449.43 0.00 88888.00 2007-07-20 06:03:22.250 201 8564.02 -91443.02 0.00 88888.00 2007-07-20 06:03:22.375 201 8564.02 -91449.43 0.00 88888.00 2007-07-20 06:03:22.500 201 8570.42 -91443.02 0.00 88888.00 2007-07-20 06:03:22.625 201 8564.02 -91449.43 0.00 88888.00 2007-07-20 06:03:22.750 201 8564.02 -91449.43 0.00 88888.00 2007-07-20 06:03:22.875 201 8576.83 -91438.48 0.00 88888.00 2007-07-20 06:03:23.000 201 8564.02 -91443.02 0.00 88888.00 2007-07-20 06:03:23.125 201 8557.62 -91443.02 0.00 88888.00 2007-07-20 06:03:23.250 201 8557.62 -91443.02 0.00 88888.00 2007-07-20 06:03:23.375 201 8557.62 -91443.02 0.00 88888.00 2007-07-20 06:03:23.500 201 8557.62 -91443.02 0.00 88888.00 2007-07-20 06:03:23.625 201 8564.02 -91443.02 0.00 88888.00 2007-07-20 06:03:23.750 201 8557.62 -91449.43 0.00 88888.00 2007-07-20 06:03:23.875 201 8544.83 -91445.12 0.00 88888.00 2007-07-20 06:03:24.000 201 8532.02 -91468.62 0.00 88888.00 2007-07-20 06:03:24.125 201 8544.83 -91449.43 0.00 88888.00 2007-07-20 06:03:24.250 201 8551.23 -91436.62 0.00 88888.00 2007-07-20 06:03:24.375 201 8544.83 -91443.02 0.00 88888.00 2007-07-20 06:03:24.500 201 8564.02 -91449.43 0.00 88888.00 2007-07-20 06:03:24.625 201 8570.42 -91449.43 0.00 88888.00 2007-07-20 06:03:24.750 201 8557.62 -91449.43 0.00 88888.00 2007-07-20 06:03:24.875 201 8544.83 -91458.35 0.00 88888.00 2007-07-20 06:03:25.000 201 8551.23 -91462.23 0.00 88888.00 2007-07-20 06:03:25.125 201 8544.83 -91462.23 0.00 88888.00 2007-07-20 06:03:25.250 201 8544.83 -91462.23 0.00 88888.00 2007-07-20 06:03:25.375 201 8544.83 -91449.43 0.00 88888.00 2007-07-20 06:03:25.500 201 8544.83 -91443.02 0.00 88888.00 2007-07-20 06:03:25.625 201 8532.02 -91443.02 0.00 88888.00 2007-07-20 06:03:25.750 201 8538.42 -91449.43 0.00 88888.00 2007-07-20 06:03:25.875 201 8538.42 -91438.95 0.00 88888.00 2007-07-20 06:03:26.000 201 8544.83 -91449.43 0.00 88888.00 2007-07-20 06:03:26.125 201 8544.83 -91443.02 0.00 88888.00 2007-07-20 06:03:26.250 201 8551.23 -91443.02 0.00 88888.00 2007-07-20 06:03:26.375 201 8544.83 -91436.62 0.00 88888.00 2007-07-20 06:03:26.500 201 8538.42 -91443.02 0.00 88888.00 2007-07-20 06:03:26.625 201 8538.42 -91443.02 0.00 88888.00 2007-07-20 06:03:26.750 201 8525.62 -91443.02 0.00 88888.00 2007-07-20 06:03:26.875 201 8519.23 -91439.20 0.00 88888.00 2007-07-20 06:03:27.000 201 8538.42 -91443.02 0.00 88888.00 2007-07-20 06:03:27.125 201 8544.83 -91436.62 0.00 88888.00 2007-07-20 06:03:27.250 201 8525.62 -91449.43 0.00 88888.00 2007-07-20 06:03:27.375 201 8525.62 -91443.02 0.00 88888.00 2007-07-20 06:03:27.500 201 8532.02 -91443.02 0.00 88888.00 2007-07-20 06:03:27.625 201 8544.83 -91443.02 0.00 88888.00 2007-07-20 06:03:27.750 201 8538.42 -91449.43 0.00 88888.00 2007-07-20 06:03:27.875 201 8532.02 -91451.25 0.00 88888.00 2007-07-20 06:03:28.000 201 8512.83 -91455.82 0.00 88888.00 2007-07-20 06:03:28.125 201 8512.83 -91449.43 0.00 88888.00 2007-07-20 06:03:28.250 201 8519.23 -91443.02 0.00 88888.00 2007-07-20 06:03:28.375 201 8519.23 -91443.02 0.00 88888.00 2007-07-20 06:03:28.500 201 8525.62 -91443.02 0.00 88888.00 2007-07-20 06:03:28.625 201 8525.62 -91430.23 0.00 88888.00 2007-07-20 06:03:28.750 201 8525.62 -91430.23 0.00 88888.00 2007-07-20 06:03:28.875 201 8512.83 -91425.82 0.00 88888.00 2007-07-20 06:03:29.000 201 8506.42 -91436.62 0.00 88888.00 2007-07-20 06:03:29.125 201 8519.23 -91430.23 0.00 88888.00 2007-07-20 06:03:29.250 201 8519.23 -91430.23 0.00 88888.00 2007-07-20 06:03:29.375 201 8512.83 -91436.62 0.00 88888.00 2007-07-20 06:03:29.500 201 8506.42 -91443.02 0.00 88888.00 2007-07-20 06:03:29.625 201 8512.83 -91443.02 0.00 88888.00 2007-07-20 06:03:29.750 201 8525.62 -91430.23 0.00 88888.00 2007-07-20 06:03:29.875 201 8519.23 -91426.40 0.00 88888.00 2007-07-20 06:03:30.000 201 8512.83 -91430.23 0.00 88888.00 2007-07-20 06:03:30.125 201 8519.23 -91443.02 0.00 88888.00 2007-07-20 06:03:30.250 201 8506.42 -91449.43 0.00 88888.00 2007-07-20 06:03:30.375 201 8519.23 -91443.02 0.00 88888.00 2007-07-20 06:03:30.500 201 8519.23 -91436.62 0.00 88888.00 2007-07-20 06:03:30.625 201 8506.42 -91449.43 0.00 88888.00 2007-07-20 06:03:30.750 201 8500.02 -91443.02 0.00 88888.00 2007-07-20 06:03:30.875 201 8500.02 -91445.07 0.00 88888.00 2007-07-20 06:03:31.000 201 8519.23 -91449.43 0.00 88888.00 2007-07-20 06:03:31.125 201 8519.23 -91443.02 0.00 88888.00 2007-07-20 06:03:31.250 201 8506.42 -91449.43 0.00 88888.00 2007-07-20 06:03:31.375 201 8493.62 -91449.43 0.00 88888.00 2007-07-20 06:03:31.500 201 8506.42 -91443.02 0.00 88888.00 2007-07-20 06:03:31.625 201 8506.42 -91436.62 0.00 88888.00 2007-07-20 06:03:31.750 201 8493.62 -91443.02 0.00 88888.00 2007-07-20 06:03:31.875 201 8493.62 -91445.05 0.00 88888.00 2007-07-20 06:03:32.000 201 8493.62 -91443.02 0.00 88888.00 2007-07-20 06:03:32.125 201 8493.62 -91430.23 0.00 88888.00 2007-07-20 06:03:32.250 201 8506.42 -91430.23 0.00 88888.00 2007-07-20 06:03:32.375 201 8512.83 -91430.23 0.00 88888.00 2007-07-20 06:03:32.500 201 8506.42 -91430.23 0.00 88888.00 2007-07-20 06:03:32.625 201 8500.02 -91436.62 0.00 88888.00 2007-07-20 06:03:32.750 201 8487.23 -91436.62 0.00 88888.00 2007-07-20 06:03:32.875 201 8474.42 -91438.98 0.00 88888.00 2007-07-20 06:03:33.000 201 8474.42 -91449.43 0.00 88888.00 2007-07-20 06:03:33.125 201 8487.23 -91430.23 0.00 88888.00 2007-07-20 06:03:33.250 201 8480.83 -91430.23 0.00 88888.00 2007-07-20 06:03:33.375 201 8487.23 -91430.23 0.00 88888.00 2007-07-20 06:03:33.500 201 8487.23 -91430.23 0.00 88888.00 2007-07-20 06:03:33.625 201 8487.23 -91430.23 0.00 88888.00 2007-07-20 06:03:33.750 201 8500.02 -91430.23 0.00 88888.00 2007-07-20 06:03:33.875 201 8500.02 -91419.23 0.00 88888.00 2007-07-20 06:03:34.000 201 8487.23 -91443.02 0.00 88888.00 2007-07-20 06:03:34.125 201 8480.83 -91436.62 0.00 88888.00 2007-07-20 06:03:34.250 201 8480.83 -91430.23 0.00 88888.00 2007-07-20 06:03:34.375 201 8493.62 -91423.82 0.00 88888.00 2007-07-20 06:03:34.500 201 8480.83 -91430.23 0.00 88888.00 2007-07-20 06:03:34.625 201 8474.42 -91436.62 0.00 88888.00 2007-07-20 06:03:34.750 201 8474.42 -91423.82 0.00 88888.00 2007-07-20 06:03:34.875 201 8474.42 -91426.12 0.00 88888.00 2007-07-20 06:03:35.000 201 8461.62 -91436.62 0.00 88888.00 2007-07-20 06:03:35.125 201 8474.42 -91430.23 0.00 88888.00 2007-07-20 06:03:35.250 201 8480.83 -91430.23 0.00 88888.00 2007-07-20 06:03:35.375 201 8480.83 -91423.82 0.00 88888.00 2007-07-20 06:03:35.500 201 8461.62 -91423.82 0.00 88888.00 2007-07-20 06:03:35.625 201 8448.83 -91430.23 0.00 88888.00 2007-07-20 06:03:35.750 201 8474.42 -91423.82 0.00 88888.00 2007-07-20 06:03:35.875 201 8487.23 -91419.75 0.00 88888.00 2007-07-20 06:03:36.000 201 8474.42 -91423.82 0.00 88888.00 2007-07-20 06:03:36.125 201 8474.42 -91417.43 0.00 88888.00 2007-07-20 06:03:36.250 201 8468.02 -91411.02 0.00 88888.00 2007-07-20 06:03:36.375 201 8468.02 -91417.43 0.00 88888.00 2007-07-20 06:03:36.500 201 8461.62 -91423.82 0.00 88888.00 2007-07-20 06:03:36.625 201 8448.83 -91423.82 0.00 88888.00 2007-07-20 06:03:36.750 201 8442.42 -91423.82 0.00 88888.00 2007-07-20 06:03:36.875 201 8442.42 -91432.43 0.00 88888.00 2007-07-20 06:03:37.000 201 8448.83 -91436.62 0.00 88888.00 2007-07-20 06:03:37.125 201 8455.23 -91430.23 0.00 88888.00 2007-07-20 06:03:37.250 201 8448.83 -91417.43 0.00 88888.00 2007-07-20 06:03:37.375 201 8461.62 -91423.82 0.00 88888.00 2007-07-20 06:03:37.500 201 8468.02 -91423.82 0.00 88888.00 2007-07-20 06:03:37.625 201 8468.02 -91430.23 0.00 88888.00 2007-07-20 06:03:37.750 201 8461.62 -91423.82 0.00 88888.00 2007-07-20 06:03:37.875 201 8455.23 -91419.75 0.00 88888.00 2007-07-20 06:03:38.000 201 8442.42 -91436.62 0.00 88888.00 2007-07-20 06:03:38.125 201 8436.02 -91430.23 0.00 88888.00 2007-07-20 06:03:38.250 201 8448.83 -91423.82 0.00 88888.00 2007-07-20 06:03:38.375 201 8455.23 -91430.23 0.00 88888.00 2007-07-20 06:03:38.500 201 8461.62 -91423.82 0.00 88888.00 2007-07-20 06:03:38.625 201 8468.02 -91417.43 0.00 88888.00 2007-07-20 06:03:38.750 201 8455.23 -91417.43 0.00 88888.00 2007-07-20 06:03:38.875 201 8448.83 -91413.35 0.00 88888.00 2007-07-20 06:03:39.000 201 8436.02 -91430.23 0.00 88888.00 2007-07-20 06:03:39.125 201 8442.42 -91430.23 0.00 88888.00 2007-07-20 06:03:39.250 201 8436.02 -91430.23 0.00 88888.00 2007-07-20 06:03:39.375 201 8442.42 -91430.23 0.00 88888.00 2007-07-20 06:03:39.500 201 8429.62 -91423.82 0.00 88888.00 2007-07-20 06:03:39.625 201 8429.62 -91423.82 0.00 88888.00 2007-07-20 06:03:39.750 201 8448.83 -91430.23 0.00 88888.00 2007-07-20 06:03:39.875 201 8448.83 -91407.00 0.00 88888.00 2007-07-20 06:03:40.000 201 8436.02 -91411.02 0.00 88888.00 2007-07-20 06:03:40.125 201 8429.62 -91417.43 0.00 88888.00 2007-07-20 06:03:40.250 201 8429.62 -91436.62 0.00 88888.00 2007-07-20 06:03:40.375 201 8423.23 -91430.23 0.00 88888.00 2007-07-20 06:03:40.500 201 8416.83 -91430.23 0.00 88888.00 2007-07-20 06:03:40.625 201 8416.83 -91423.82 0.00 88888.00 2007-07-20 06:03:40.750 201 8423.23 -91430.23 0.00 88888.00 2007-07-20 06:03:40.875 201 8416.83 -91420.00 0.00 88888.00 2007-07-20 06:03:41.000 201 8423.23 -91423.82 0.00 88888.00 2007-07-20 06:03:41.125 201 8416.83 -91423.82 0.00 88888.00 2007-07-20 06:03:41.250 201 8416.83 -91423.82 0.00 88888.00 2007-07-20 06:03:41.375 201 8404.02 -91430.23 0.00 88888.00 2007-07-20 06:03:41.500 201 8410.42 -91436.62 0.00 88888.00 2007-07-20 06:03:41.625 201 8410.42 -91430.23 0.00 88888.00 2007-07-20 06:03:41.750 201 8397.62 -91430.23 0.00 88888.00 2007-07-20 06:03:41.875 201 8404.02 -91421.85 0.00 88888.00 2007-07-20 06:03:42.000 201 8410.42 -91430.23 0.00 88888.00 2007-07-20 06:03:42.125 201 8404.02 -91430.23 0.00 88888.00 2007-07-20 06:03:42.250 201 8397.62 -91423.82 0.00 88888.00 2007-07-20 06:03:42.375 201 8397.62 -91430.23 0.00 88888.00 2007-07-20 06:03:42.500 201 8391.23 -91430.23 0.00 88888.00 2007-07-20 06:03:42.625 201 8397.62 -91423.82 0.00 88888.00 2007-07-20 06:03:42.750 201 8397.62 -91423.82 0.00 88888.00 2007-07-20 06:03:42.875 201 8397.62 -91427.77 0.00 88888.00 2007-07-20 06:03:43.000 201 8391.23 -91443.02 0.00 88888.00 2007-07-20 06:03:43.125 201 8384.83 -91436.62 0.00 88888.00 2007-07-20 06:03:43.250 201 8397.62 -91423.82 0.00 88888.00 2007-07-20 06:03:43.375 201 8404.02 -91423.82 0.00 88888.00 2007-07-20 06:03:43.500 201 8391.23 -91430.23 0.00 88888.00 2007-07-20 06:03:43.625 201 8384.83 -91430.23 0.00 88888.00 2007-07-20 06:03:43.750 201 8391.23 -91430.23 0.00 88888.00 2007-07-20 06:03:43.875 201 8391.23 -91421.98 0.00 88888.00 2007-07-20 06:03:44.000 201 8384.83 -91430.23 0.00 88888.00 2007-07-20 06:03:44.125 201 8391.23 -91423.82 0.00 88888.00 2007-07-20 06:03:44.250 201 8384.83 -91423.82 0.00 88888.00 2007-07-20 06:03:44.375 201 8384.83 -91430.23 0.00 88888.00 2007-07-20 06:03:44.500 201 8365.62 -91430.23 0.00 88888.00 2007-07-20 06:03:44.625 201 8384.83 -91430.23 0.00 88888.00 2007-07-20 06:03:44.750 201 8391.23 -91417.43 0.00 88888.00 2007-07-20 06:03:44.875 201 8378.42 -91414.82 0.00 88888.00 2007-07-20 06:03:45.000 201 8372.02 -91423.82 0.00 88888.00 2007-07-20 06:03:45.125 201 8372.02 -91417.43 0.00 88888.00 2007-07-20 06:03:45.250 201 8384.83 -91417.43 0.00 88888.00 2007-07-20 06:03:45.375 201 8372.02 -91417.43 0.00 88888.00 2007-07-20 06:03:45.500 201 8352.83 -91423.82 0.00 88888.00 2007-07-20 06:03:45.625 201 8359.23 -91417.43 0.00 88888.00 2007-07-20 06:03:45.750 201 8365.62 -91423.82 0.00 88888.00 2007-07-20 06:03:45.875 201 8372.02 -91428.07 0.00 88888.00 2007-07-20 06:03:46.000 201 8365.62 -91436.62 0.00 88888.00 2007-07-20 06:03:46.125 201 8352.83 -91430.23 0.00 88888.00 2007-07-20 06:03:46.250 201 8333.62 -91430.23 0.00 88888.00 2007-07-20 06:03:46.375 201 8340.02 -91436.62 0.00 88888.00 2007-07-20 06:03:46.500 201 8352.83 -91430.23 0.00 88888.00 2007-07-20 06:03:46.625 201 8359.23 -91423.82 0.00 88888.00 2007-07-20 06:03:46.750 201 8359.23 -91430.23 0.00 88888.00 2007-07-20 06:03:46.875 201 8352.83 -91428.07 0.00 88888.00 2007-07-20 06:03:47.000 201 8365.62 -91430.23 0.00 88888.00 2007-07-20 06:03:47.125 201 8359.23 -91423.82 0.00 88888.00 2007-07-20 06:03:47.250 201 8359.23 -91417.43 0.00 88888.00 2007-07-20 06:03:47.375 201 8372.02 -91417.43 0.00 88888.00 2007-07-20 06:03:47.500 201 8359.23 -91423.82 0.00 88888.00 2007-07-20 06:03:47.625 201 8346.42 -91423.82 0.00 88888.00 2007-07-20 06:03:47.750 201 8352.83 -91423.82 0.00 88888.00 2007-07-20 06:03:47.875 201 8346.42 -91421.93 0.00 88888.00 2007-07-20 06:03:48.000 201 8340.02 -91436.62 0.00 88888.00 2007-07-20 06:03:48.125 201 8340.02 -91436.62 0.00 88888.00 2007-07-20 06:03:48.250 201 8340.02 -91430.23 0.00 88888.00 2007-07-20 06:03:48.375 201 8346.42 -91423.82 0.00 88888.00 2007-07-20 06:03:48.500 201 8340.02 -91423.82 0.00 88888.00 2007-07-20 06:03:48.625 201 8333.62 -91430.23 0.00 88888.00 2007-07-20 06:03:48.750 201 8340.02 -91423.82 0.00 88888.00 2007-07-20 06:03:48.875 201 8352.83 -91415.55 0.00 88888.00 2007-07-20 06:03:49.000 201 8346.42 -91430.23 0.00 88888.00 2007-07-20 06:03:49.125 201 8327.23 -91443.02 0.00 88888.00 2007-07-20 06:03:49.250 201 8320.83 -91436.62 0.00 88888.00 2007-07-20 06:03:49.375 201 8327.23 -91430.23 0.00 88888.00 2007-07-20 06:03:49.500 201 8340.02 -91430.23 0.00 88888.00 2007-07-20 06:03:49.625 201 8352.83 -91430.23 0.00 88888.00 2007-07-20 06:03:49.750 201 8346.42 -91430.23 0.00 88888.00 2007-07-20 06:03:49.875 201 8340.02 -91421.85 0.00 88888.00 2007-07-20 06:03:50.000 201 8314.42 -91430.23 0.00 88888.00 2007-07-20 06:03:50.125 201 8295.23 -91423.82 0.00 88888.00 2007-07-20 06:03:50.250 201 8308.02 -91423.82 0.00 88888.00 2007-07-20 06:03:50.375 201 8308.02 -91417.43 0.00 88888.00 2007-07-20 06:03:50.500 201 8320.83 -91417.43 0.00 88888.00 2007-07-20 06:03:50.625 201 8333.62 -91411.02 0.00 88888.00 2007-07-20 06:03:50.750 201 8327.23 -91417.43 0.00 88888.00 2007-07-20 06:03:50.875 201 8320.83 -91421.68 0.00 88888.00 2007-07-20 06:03:51.000 201 8314.42 -91430.23 0.00 88888.00 2007-07-20 06:03:51.125 201 8314.42 -91417.43 0.00 88888.00 2007-07-20 06:03:51.250 201 8314.42 -91417.43 0.00 88888.00 2007-07-20 06:03:51.375 201 8333.62 -91411.02 0.00 88888.00 2007-07-20 06:03:51.500 201 8333.62 -91417.43 0.00 88888.00 2007-07-20 06:03:51.625 201 8333.62 -91436.62 0.00 88888.00 2007-07-20 06:03:51.750 201 8327.23 -91443.02 0.00 88888.00 2007-07-20 06:03:51.875 201 8314.42 -91440.88 0.00 88888.00 2007-07-20 06:03:52.000 201 8308.02 -91443.02 0.00 88888.00 2007-07-20 06:03:52.125 201 8308.02 -91436.62 0.00 88888.00 2007-07-20 06:03:52.250 201 8308.02 -91423.82 0.00 88888.00 2007-07-20 06:03:52.375 201 8308.02 -91430.23 0.00 88888.00 2007-07-20 06:03:52.500 201 8308.02 -91436.62 0.00 88888.00 2007-07-20 06:03:52.625 201 8308.02 -91436.62 0.00 88888.00 2007-07-20 06:03:52.750 201 8295.23 -91449.43 0.00 88888.00 2007-07-20 06:03:52.875 201 8301.62 -91435.15 0.00 88888.00 2007-07-20 06:03:53.000 201 8301.62 -91430.23 0.00 88888.00 2007-07-20 06:03:53.125 201 8314.42 -91423.82 0.00 88888.00 2007-07-20 06:03:53.250 201 8301.62 -91436.62 0.00 88888.00 2007-07-20 06:03:53.375 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 06:03:53.500 201 8301.62 -91436.62 0.00 88888.00 2007-07-20 06:03:53.625 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 06:03:53.750 201 8301.62 -91430.23 0.00 88888.00 2007-07-20 06:03:53.875 201 8301.62 -91435.05 0.00 88888.00 2007-07-20 06:03:54.000 201 8295.23 -91436.62 0.00 88888.00 2007-07-20 06:03:54.125 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 06:03:54.250 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 06:03:54.375 201 8301.62 -91430.23 0.00 88888.00 2007-07-20 06:03:54.500 201 8308.02 -91436.62 0.00 88888.00 2007-07-20 06:03:54.625 201 8301.62 -91436.62 0.00 88888.00 2007-07-20 06:03:54.750 201 8301.62 -91436.62 0.00 88888.00 2007-07-20 06:03:54.875 201 8288.83 -91428.18 0.00 88888.00 2007-07-20 06:03:55.000 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 06:03:55.125 201 8276.02 -91436.62 0.00 88888.00 2007-07-20 06:03:55.250 201 8282.42 -91430.23 0.00 88888.00 2007-07-20 06:03:55.375 201 8288.83 -91423.82 0.00 88888.00 2007-07-20 06:03:55.500 201 8288.83 -91423.82 0.00 88888.00 2007-07-20 06:03:55.625 201 8288.83 -91430.23 0.00 88888.00 2007-07-20 06:03:55.750 201 8288.83 -91423.82 0.00 88888.00 2007-07-20 06:03:55.875 201 8282.42 -91428.40 0.00 88888.00 2007-07-20 06:03:56.000 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 06:03:56.125 201 8301.62 -91423.82 0.00 88888.00 2007-07-20 06:03:56.250 201 8295.23 -91417.43 0.00 88888.00 2007-07-20 06:03:56.375 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 06:03:56.500 201 8276.02 -91436.62 0.00 88888.00 2007-07-20 06:03:56.625 201 8276.02 -91436.62 0.00 88888.00 2007-07-20 06:03:56.750 201 8263.23 -91423.82 0.00 88888.00 2007-07-20 06:03:56.875 201 8256.83 -91428.77 0.00 88888.00 2007-07-20 06:03:57.000 201 8263.23 -91430.23 0.00 88888.00 2007-07-20 06:03:57.125 201 8269.62 -91430.23 0.00 88888.00 2007-07-20 06:03:57.250 201 8263.23 -91430.23 0.00 88888.00 2007-07-20 06:03:57.375 201 8269.62 -91430.23 0.00 88888.00 2007-07-20 06:03:57.500 201 8276.02 -91423.82 0.00 88888.00 2007-07-20 06:03:57.625 201 8263.23 -91430.23 0.00 88888.00 2007-07-20 06:03:57.750 201 8269.62 -91430.23 0.00 88888.00 2007-07-20 06:03:57.875 201 8269.62 -91428.80 0.00 88888.00 2007-07-20 06:03:58.000 201 8256.83 -91430.23 0.00 88888.00 2007-07-20 06:03:58.125 201 8244.02 -91430.23 0.00 88888.00 2007-07-20 06:03:58.250 201 8250.42 -91423.82 0.00 88888.00 2007-07-20 06:03:58.375 201 8256.83 -91423.82 0.00 88888.00 2007-07-20 06:03:58.500 201 8269.62 -91430.23 0.00 88888.00 2007-07-20 06:03:58.625 201 8276.02 -91423.82 0.00 88888.00 2007-07-20 06:03:58.750 201 8269.62 -91423.82 0.00 88888.00 2007-07-20 06:03:58.875 201 8263.23 -91428.70 0.00 88888.00 2007-07-20 06:03:59.000 201 8263.23 -91430.23 0.00 88888.00 2007-07-20 06:03:59.125 201 8269.62 -91423.82 0.00 88888.00 2007-07-20 06:03:59.250 201 8263.23 -91423.82 0.00 88888.00 2007-07-20 06:03:59.375 201 8244.02 -91430.23 0.00 88888.00 2007-07-20 06:03:59.500 201 8244.02 -91430.23 0.00 88888.00 2007-07-20 06:03:59.625 201 8250.42 -91430.23 0.00 88888.00 2007-07-20 06:03:59.750 201 8250.42 -91436.62 0.00 88888.00 2007-07-20 06:03:59.875 201 8244.02 -91434.55 0.00 88888.00 2007-07-20 06:04:00.000 201 8244.02 -91430.23 0.00 88888.00 2007-07-20 06:04:00.125 201 8244.02 -91423.82 0.00 88888.00 2007-07-20 06:04:00.250 201 8237.62 -91430.23 0.00 88888.00 2007-07-20 06:04:00.375 201 8224.83 -91430.23 0.00 88888.00 2007-07-20 06:04:00.500 201 8224.83 -91423.82 0.00 88888.00 2007-07-20 06:04:00.625 201 8231.23 -91423.82 0.00 88888.00 2007-07-20 06:04:00.750 201 8237.62 -91430.23 0.00 88888.00 2007-07-20 06:04:00.875 201 8244.02 -91428.25 0.00 88888.00 2007-07-20 06:04:01.000 201 8237.62 -91430.23 0.00 88888.00 2007-07-20 06:04:01.125 201 8237.62 -91430.23 0.00 88888.00 2007-07-20 06:04:01.250 201 8237.62 -91443.02 0.00 88888.00 2007-07-20 06:04:01.375 201 8231.23 -91443.02 0.00 88888.00 2007-07-20 06:04:01.500 201 8231.23 -91443.02 0.00 88888.00 2007-07-20 06:04:01.625 201 8237.62 -91430.23 0.00 88888.00 2007-07-20 06:04:01.750 201 8237.62 -91423.82 0.00 88888.00 2007-07-20 06:04:01.875 201 8218.42 -91428.70 0.00 88888.00 2007-07-20 06:04:02.000 201 8218.42 -91436.62 0.00 88888.00 2007-07-20 06:04:02.125 201 8224.83 -91436.62 0.00 88888.00 2007-07-20 06:04:02.250 201 8218.42 -91443.02 0.00 88888.00 2007-07-20 06:04:02.375 201 8205.62 -91449.43 0.00 88888.00 2007-07-20 06:04:02.500 201 8218.42 -91436.62 0.00 88888.00 2007-07-20 06:04:02.625 201 8231.23 -91430.23 0.00 88888.00 2007-07-20 06:04:02.750 201 8224.83 -91430.23 0.00 88888.00 2007-07-20 06:04:02.875 201 8218.42 -91422.38 0.00 88888.00 2007-07-20 06:04:03.000 201 8205.62 -91436.62 0.00 88888.00 2007-07-20 06:04:03.125 201 8218.42 -91430.23 0.00 88888.00 2007-07-20 06:04:03.250 201 8224.83 -91430.23 0.00 88888.00 2007-07-20 06:04:03.375 201 8218.42 -91443.02 0.00 88888.00 2007-07-20 06:04:03.500 201 8218.42 -91436.62 0.00 88888.00 2007-07-20 06:04:03.625 201 8218.42 -91430.23 0.00 88888.00 2007-07-20 06:04:03.750 201 8218.42 -91423.82 0.00 88888.00 2007-07-20 06:04:03.875 201 8212.02 -91428.57 0.00 88888.00 2007-07-20 06:04:04.000 201 8218.42 -91430.23 0.00 88888.00 2007-07-20 06:04:04.125 201 8218.42 -91430.23 0.00 88888.00 2007-07-20 06:04:04.250 201 8212.02 -91423.82 0.00 88888.00 2007-07-20 06:04:04.375 201 8205.62 -91430.23 0.00 88888.00 2007-07-20 06:04:04.500 201 8205.62 -91423.82 0.00 88888.00 2007-07-20 06:04:04.625 201 8199.23 -91430.23 0.00 88888.00 2007-07-20 06:04:04.750 201 8192.83 -91436.62 0.00 88888.00 2007-07-20 06:04:04.875 201 8186.43 -91425.90 0.00 88888.00 2007-07-20 06:04:05.000 201 8205.62 -91423.82 0.00 88888.00 2007-07-20 06:04:05.125 201 8205.62 -91430.23 0.00 88888.00 2007-07-20 06:04:05.250 201 8180.02 -91436.62 0.00 88888.00 2007-07-20 06:04:05.375 201 8186.43 -91430.23 0.00 88888.00 2007-07-20 06:04:05.500 201 8199.23 -91423.82 0.00 88888.00 2007-07-20 06:04:05.625 201 8192.83 -91430.23 0.00 88888.00 2007-07-20 06:04:05.750 201 8186.43 -91436.62 0.00 88888.00 2007-07-20 06:04:05.875 201 8173.62 -91434.95 0.00 88888.00 2007-07-20 06:04:06.000 201 8173.62 -91423.82 0.00 88888.00 2007-07-20 06:04:06.125 201 8192.83 -91417.43 0.00 88888.00 2007-07-20 06:04:06.250 201 8173.62 -91430.23 0.00 88888.00 2007-07-20 06:04:06.375 201 8173.62 -91430.23 0.00 88888.00 2007-07-20 06:04:06.500 201 8160.82 -91443.02 0.00 88888.00 2007-07-20 06:04:06.625 201 8167.23 -91436.62 0.00 88888.00 2007-07-20 06:04:06.750 201 8180.02 -91423.82 0.00 88888.00 2007-07-20 06:04:06.875 201 8180.02 -91412.98 0.00 88888.00 2007-07-20 06:04:07.000 201 8173.62 -91417.43 0.00 88888.00 2007-07-20 06:04:07.125 201 8173.62 -91417.43 0.00 88888.00 2007-07-20 06:04:07.250 201 8167.23 -91417.43 0.00 88888.00 2007-07-20 06:04:07.375 201 8160.82 -91436.62 0.00 88888.00 2007-07-20 06:04:07.500 201 8160.82 -91430.23 0.00 88888.00 2007-07-20 06:04:07.625 201 8160.82 -91430.23 0.00 88888.00 2007-07-20 06:04:07.750 201 8154.43 -91430.23 0.00 88888.00 2007-07-20 06:04:07.875 201 8160.82 -91422.05 0.00 88888.00 2007-07-20 06:04:08.000 201 8154.43 -91436.62 0.00 88888.00 2007-07-20 06:04:08.125 201 8154.43 -91436.62 0.00 88888.00 2007-07-20 06:04:08.250 201 8135.23 -91443.02 0.00 88888.00 2007-07-20 06:04:08.375 201 8128.82 -91449.43 0.00 88888.00 2007-07-20 06:04:08.500 201 8148.02 -91430.23 0.00 88888.00 2007-07-20 06:04:08.625 201 8135.23 -91430.23 0.00 88888.00 2007-07-20 06:04:08.750 201 8141.62 -91423.82 0.00 88888.00 2007-07-20 06:04:08.875 201 8148.02 -91434.55 0.00 88888.00 2007-07-20 06:04:09.000 201 8141.62 -91436.62 0.00 88888.00 2007-07-20 06:04:09.125 201 8141.62 -91436.62 0.00 88888.00 2007-07-20 06:04:09.250 201 8122.43 -91436.62 0.00 88888.00 2007-07-20 06:04:09.375 201 8135.23 -91436.62 0.00 88888.00 2007-07-20 06:04:09.500 201 8128.82 -91436.62 0.00 88888.00 2007-07-20 06:04:09.625 201 8135.23 -91443.02 0.00 88888.00 2007-07-20 06:04:09.750 201 8135.23 -91436.62 0.00 88888.00 2007-07-20 06:04:09.875 201 8141.62 -91428.75 0.00 88888.00 2007-07-20 06:04:10.000 201 8141.62 -91430.23 0.00 88888.00 2007-07-20 06:04:10.125 201 8135.23 -91436.62 0.00 88888.00 2007-07-20 06:04:10.250 201 8128.82 -91430.23 0.00 88888.00 2007-07-20 06:04:10.375 201 8141.62 -91430.23 0.00 88888.00 2007-07-20 06:04:10.500 201 8122.43 -91436.62 0.00 88888.00 2007-07-20 06:04:10.625 201 8128.82 -91443.02 0.00 88888.00 2007-07-20 06:04:10.750 201 8128.82 -91436.62 0.00 88888.00 2007-07-20 06:04:10.875 201 8116.02 -91432.32 0.00 88888.00 2007-07-20 06:04:11.000 201 8109.62 -91443.02 0.00 88888.00 2007-07-20 06:04:11.125 201 8109.62 -91443.02 0.00 88888.00 2007-07-20 06:04:11.250 201 8109.62 -91430.23 0.00 88888.00 2007-07-20 06:04:11.375 201 8122.43 -91436.62 0.00 88888.00 2007-07-20 06:04:11.500 201 8122.43 -91443.02 0.00 88888.00 2007-07-20 06:04:11.625 201 8122.43 -91443.02 0.00 88888.00 2007-07-20 06:04:11.750 201 8116.02 -91436.62 0.00 88888.00 2007-07-20 06:04:11.875 201 8109.62 -91432.25 0.00 88888.00 2007-07-20 06:04:12.000 201 8109.62 -91436.62 0.00 88888.00 2007-07-20 06:04:12.125 201 8116.02 -91436.62 0.00 88888.00 2007-07-20 06:04:12.250 201 8109.62 -91436.62 0.00 88888.00 2007-07-20 06:04:12.375 201 8096.82 -91430.23 0.00 88888.00 2007-07-20 06:04:12.500 201 8103.23 -91423.82 0.00 88888.00 2007-07-20 06:04:12.625 201 8116.02 -91423.82 0.00 88888.00 2007-07-20 06:04:12.750 201 8096.82 -91430.23 0.00 88888.00 2007-07-20 06:04:12.875 201 8077.62 -91438.98 0.00 88888.00 2007-07-20 06:04:13.000 201 8084.02 -91436.62 0.00 88888.00 2007-07-20 06:04:13.125 201 8090.43 -91430.23 0.00 88888.00 2007-07-20 06:04:13.250 201 8096.82 -91417.43 0.00 88888.00 2007-07-20 06:04:13.375 201 8096.82 -91423.82 0.00 88888.00 2007-07-20 06:04:13.500 201 8084.02 -91436.62 0.00 88888.00 2007-07-20 06:04:13.625 201 8064.82 -91449.43 0.00 88888.00 2007-07-20 06:04:13.750 201 8084.02 -91430.23 0.00 88888.00 2007-07-20 06:04:13.875 201 8103.23 -91420.38 0.00 88888.00 2007-07-20 06:04:14.000 201 8096.82 -91430.23 0.00 88888.00 2007-07-20 06:04:14.125 201 8090.43 -91423.82 0.00 88888.00 2007-07-20 06:04:14.250 201 8077.62 -91436.62 0.00 88888.00 2007-07-20 06:04:14.375 201 8064.82 -91449.43 0.00 88888.00 2007-07-20 06:04:14.500 201 8064.82 -91443.02 0.00 88888.00 2007-07-20 06:04:14.625 201 8071.23 -91443.02 0.00 88888.00 2007-07-20 06:04:14.750 201 8064.82 -91430.23 0.00 88888.00 2007-07-20 06:04:14.875 201 8052.02 -91433.12 0.00 88888.00 2007-07-20 06:04:15.000 201 8058.43 -91436.62 0.00 88888.00 2007-07-20 06:04:15.125 201 8052.02 -91423.82 0.00 88888.00 2007-07-20 06:04:15.250 201 8045.62 -91436.62 0.00 88888.00 2007-07-20 06:04:15.375 201 8064.82 -91423.82 0.00 88888.00 2007-07-20 06:04:15.500 201 8058.43 -91430.23 0.00 88888.00 2007-07-20 06:04:15.625 201 8052.02 -91436.62 0.00 88888.00 2007-07-20 06:04:15.750 201 8058.43 -91436.62 0.00 88888.00 2007-07-20 06:04:15.875 201 8071.23 -91433.93 0.00 88888.00 2007-07-20 06:04:16.000 201 8064.82 -91436.62 0.00 88888.00 2007-07-20 06:04:16.125 201 8064.82 -91436.62 0.00 88888.00 2007-07-20 06:04:16.250 201 8071.23 -91430.23 0.00 88888.00 2007-07-20 06:04:16.375 201 8084.02 -91423.82 0.00 88888.00 2007-07-20 06:04:16.500 201 8071.23 -91423.82 0.00 88888.00 2007-07-20 06:04:16.625 201 8058.43 -91423.82 0.00 88888.00 2007-07-20 06:04:16.750 201 8052.02 -91436.62 0.00 88888.00 2007-07-20 06:04:16.875 201 8052.02 -91427.60 0.00 88888.00 2007-07-20 06:04:17.000 201 8058.43 -91430.23 0.00 88888.00 2007-07-20 06:04:17.125 201 8039.23 -91436.62 0.00 88888.00 2007-07-20 06:04:17.250 201 8026.43 -91436.62 0.00 88888.00 2007-07-20 06:04:17.375 201 8039.23 -91436.62 0.00 88888.00 2007-07-20 06:04:17.500 201 8058.43 -91436.62 0.00 88888.00 2007-07-20 06:04:17.625 201 8045.62 -91443.02 0.00 88888.00 2007-07-20 06:04:17.750 201 8052.02 -91436.62 0.00 88888.00 2007-07-20 06:04:17.875 201 8039.23 -91427.48 0.00 88888.00 2007-07-20 06:04:18.000 201 8045.62 -91430.23 0.00 88888.00 2007-07-20 06:04:18.125 201 8045.62 -91430.23 0.00 88888.00 2007-07-20 06:04:18.250 201 8052.02 -91423.82 0.00 88888.00 2007-07-20 06:04:18.375 201 8039.23 -91423.82 0.00 88888.00 2007-07-20 06:04:18.500 201 8039.23 -91423.82 0.00 88888.00 2007-07-20 06:04:18.625 201 8039.23 -91430.23 0.00 88888.00 2007-07-20 06:04:18.750 201 8039.23 -91436.62 0.00 88888.00 2007-07-20 06:04:18.875 201 8013.62 -91440.18 0.00 88888.00 2007-07-20 06:04:19.000 201 8013.62 -91443.02 0.00 88888.00 2007-07-20 06:04:19.125 201 8020.02 -91430.23 0.00 88888.00 2007-07-20 06:04:19.250 201 8026.43 -91436.62 0.00 88888.00 2007-07-20 06:04:19.375 201 8039.23 -91430.23 0.00 88888.00 2007-07-20 06:04:19.500 201 8039.23 -91430.23 0.00 88888.00 2007-07-20 06:04:19.625 201 8039.23 -91430.23 0.00 88888.00 2007-07-20 06:04:19.750 201 8032.82 -91430.23 0.00 88888.00 2007-07-20 06:04:19.875 201 8032.82 -91433.80 0.00 88888.00 2007-07-20 06:04:20.000 201 8039.23 -91430.23 0.00 88888.00 2007-07-20 06:04:20.125 201 8039.23 -91436.62 0.00 88888.00 2007-07-20 06:04:20.250 201 8020.02 -91449.43 0.00 88888.00 2007-07-20 06:04:20.375 201 8007.23 -91449.43 0.00 88888.00 2007-07-20 06:04:20.500 201 8000.82 -91449.43 0.00 88888.00 2007-07-20 06:04:20.625 201 8000.82 -91443.02 0.00 88888.00 2007-07-20 06:04:20.750 201 8000.82 -91436.62 0.00 88888.00 2007-07-20 06:04:20.875 201 8000.82 -91440.77 0.00 88888.00 2007-07-20 06:04:21.000 201 8000.82 -91443.02 0.00 88888.00 2007-07-20 06:04:21.125 201 8000.82 -91443.02 0.00 88888.00 2007-07-20 06:04:21.250 201 7988.02 -91449.43 0.00 88888.00 2007-07-20 06:04:21.375 201 7988.02 -91449.43 0.00 88888.00 2007-07-20 06:04:21.500 201 7994.43 -91443.02 0.00 88888.00 2007-07-20 06:04:21.625 201 8013.62 -91430.23 0.00 88888.00 2007-07-20 06:04:21.750 201 8007.23 -91430.23 0.00 88888.00 2007-07-20 06:04:21.875 201 7994.43 -91434.40 0.00 88888.00 2007-07-20 06:04:22.000 201 7988.02 -91443.02 0.00 88888.00 2007-07-20 06:04:22.125 201 7988.02 -91455.82 0.00 88888.00 2007-07-20 06:04:22.250 201 7988.02 -91462.23 0.00 88888.00 2007-07-20 06:04:22.375 201 7994.43 -91449.43 0.00 88888.00 2007-07-20 06:04:22.500 201 7994.43 -91443.02 0.00 88888.00 2007-07-20 06:04:22.625 201 7981.62 -91449.43 0.00 88888.00 2007-07-20 06:04:22.750 201 7975.23 -91449.43 0.00 88888.00 2007-07-20 06:04:22.875 201 7968.82 -91441.05 0.00 88888.00 2007-07-20 06:04:23.000 201 7981.62 -91443.02 0.00 88888.00 2007-07-20 06:04:23.125 201 8007.23 -91417.43 0.00 88888.00 2007-07-20 06:04:23.250 201 8000.82 -91430.23 0.00 88888.00 2007-07-20 06:04:23.375 201 7994.43 -91443.02 0.00 88888.00 2007-07-20 06:04:23.500 201 7975.23 -91449.43 0.00 88888.00 2007-07-20 06:04:23.625 201 7981.62 -91436.62 0.00 88888.00 2007-07-20 06:04:23.750 201 7994.43 -91436.62 0.00 88888.00 2007-07-20 06:04:23.875 201 7994.43 -91428.77 0.00 88888.00 2007-07-20 06:04:24.000 201 7975.23 -91436.62 0.00 88888.00 2007-07-20 06:04:24.125 201 7988.02 -91436.62 0.00 88888.00 2007-07-20 06:04:24.250 201 7975.23 -91436.62 0.00 88888.00 2007-07-20 06:04:24.375 201 7981.62 -91443.02 0.00 88888.00 2007-07-20 06:04:24.500 201 7981.62 -91436.62 0.00 88888.00 2007-07-20 06:04:24.625 201 7981.62 -91430.23 0.00 88888.00 2007-07-20 06:04:24.750 201 7975.23 -91430.23 0.00 88888.00 2007-07-20 06:04:24.875 201 7968.82 -91435.05 0.00 88888.00 2007-07-20 06:04:25.000 201 7968.82 -91443.02 0.00 88888.00 2007-07-20 06:04:25.125 201 7962.43 -91443.02 0.00 88888.00 2007-07-20 06:04:25.250 201 7956.02 -91443.02 0.00 88888.00 2007-07-20 06:04:25.375 201 7962.43 -91443.02 0.00 88888.00 2007-07-20 06:04:25.500 201 7968.82 -91436.62 0.00 88888.00 2007-07-20 06:04:25.625 201 7956.02 -91436.62 0.00 88888.00 2007-07-20 06:04:25.750 201 7949.62 -91443.02 0.00 88888.00 2007-07-20 06:04:25.875 201 7956.02 -91440.77 0.00 88888.00 2007-07-20 06:04:26.000 201 7956.02 -91436.62 0.00 88888.00 2007-07-20 06:04:26.125 201 7962.43 -91423.82 0.00 88888.00 2007-07-20 06:04:26.250 201 7968.82 -91423.82 0.00 88888.00 2007-07-20 06:04:26.375 201 7968.82 -91423.82 0.00 88888.00 2007-07-20 06:04:26.500 201 7968.82 -91430.23 0.00 88888.00 2007-07-20 06:04:26.625 201 7956.02 -91443.02 0.00 88888.00 2007-07-20 06:04:26.750 201 7943.23 -91449.43 0.00 88888.00 2007-07-20 06:04:26.875 201 7936.82 -91453.18 0.00 88888.00 2007-07-20 06:04:27.000 201 7943.23 -91449.43 0.00 88888.00 2007-07-20 06:04:27.125 201 7936.82 -91455.82 0.00 88888.00 2007-07-20 06:04:27.250 201 7930.43 -91449.43 0.00 88888.00 2007-07-20 06:04:27.375 201 7943.23 -91443.02 0.00 88888.00 2007-07-20 06:04:27.500 201 7930.43 -91449.43 0.00 88888.00 2007-07-20 06:04:27.625 201 7930.43 -91455.82 0.00 88888.00 2007-07-20 06:04:27.750 201 7968.82 -91436.62 0.00 88888.00 2007-07-20 06:04:27.875 201 7975.23 -91421.43 0.00 88888.00 2007-07-20 06:04:28.000 201 7949.62 -91436.62 0.00 88888.00 2007-07-20 06:04:28.125 201 7917.62 -91449.43 0.00 88888.00 2007-07-20 06:04:28.250 201 7917.62 -91449.43 0.00 88888.00 2007-07-20 06:04:28.375 201 7930.43 -91436.62 0.00 88888.00 2007-07-20 06:04:28.500 201 7924.02 -91443.02 0.00 88888.00 2007-07-20 06:04:28.625 201 7924.02 -91443.02 0.00 88888.00 2007-07-20 06:04:28.750 201 7943.23 -91443.02 0.00 88888.00 2007-07-20 06:04:28.875 201 7949.62 -91440.02 0.00 88888.00 2007-07-20 06:04:29.000 201 7930.43 -91443.02 0.00 88888.00 2007-07-20 06:04:29.125 201 7924.02 -91443.02 0.00 88888.00 2007-07-20 06:04:29.250 201 7924.02 -91443.02 0.00 88888.00 2007-07-20 06:04:29.375 201 7911.23 -91443.02 0.00 88888.00 2007-07-20 06:04:29.500 201 7917.62 -91443.02 0.00 88888.00 2007-07-20 06:04:29.625 201 7924.02 -91449.43 0.00 88888.00 2007-07-20 06:04:29.750 201 7911.23 -91455.82 0.00 88888.00 2007-07-20 06:04:29.875 201 7917.62 -91453.05 0.00 88888.00 2007-07-20 06:04:30.000 201 7904.82 -91462.23 0.00 88888.00 2007-07-20 06:04:30.125 201 7898.43 -91455.82 0.00 88888.00 2007-07-20 06:04:30.250 201 7892.02 -91455.82 0.00 88888.00 2007-07-20 06:04:30.375 201 7885.62 -91462.23 0.00 88888.00 2007-07-20 06:04:30.500 201 7892.02 -91455.82 0.00 88888.00 2007-07-20 06:04:30.625 201 7898.43 -91449.43 0.00 88888.00 2007-07-20 06:04:30.750 201 7898.43 -91449.43 0.00 88888.00 2007-07-20 06:04:30.875 201 7898.43 -91447.20 0.00 88888.00 2007-07-20 06:04:31.000 201 7892.02 -91455.82 0.00 88888.00 2007-07-20 06:04:31.125 201 7892.02 -91455.82 0.00 88888.00 2007-07-20 06:04:31.250 201 7879.23 -91462.23 0.00 88888.00 2007-07-20 06:04:31.375 201 7904.82 -91455.82 0.00 88888.00 2007-07-20 06:04:31.500 201 7904.82 -91449.43 0.00 88888.00 2007-07-20 06:04:31.625 201 7917.62 -91443.02 0.00 88888.00 2007-07-20 06:04:31.750 201 7911.23 -91449.43 0.00 88888.00 2007-07-20 06:04:31.875 201 7911.23 -91441.55 0.00 88888.00 2007-07-20 06:04:32.000 201 7898.43 -91449.43 0.00 88888.00 2007-07-20 06:04:32.125 201 7892.02 -91455.82 0.00 88888.00 2007-07-20 06:04:32.250 201 7898.43 -91455.82 0.00 88888.00 2007-07-20 06:04:32.375 201 7898.43 -91462.23 0.00 88888.00 2007-07-20 06:04:32.500 201 7898.43 -91462.23 0.00 88888.00 2007-07-20 06:04:32.625 201 7885.62 -91455.82 0.00 88888.00 2007-07-20 06:04:32.750 201 7879.23 -91462.23 0.00 88888.00 2007-07-20 06:04:32.875 201 7879.23 -91459.93 0.00 88888.00 2007-07-20 06:04:33.000 201 7872.82 -91462.23 0.00 88888.00 2007-07-20 06:04:33.125 201 7885.62 -91455.82 0.00 88888.00 2007-07-20 06:04:33.250 201 7885.62 -91455.82 0.00 88888.00 2007-07-20 06:04:33.375 201 7879.23 -91449.43 0.00 88888.00 2007-07-20 06:04:33.500 201 7872.82 -91455.82 0.00 88888.00 2007-07-20 06:04:33.625 201 7885.62 -91455.82 0.00 88888.00 2007-07-20 06:04:33.750 201 7885.62 -91455.82 0.00 88888.00 2007-07-20 06:04:33.875 201 7885.62 -91454.32 0.00 88888.00 2007-07-20 06:04:34.000 201 7879.23 -91455.82 0.00 88888.00 2007-07-20 06:04:34.125 201 7866.43 -91443.02 0.00 88888.00 2007-07-20 06:04:34.250 201 7866.43 -91443.02 0.00 88888.00 2007-07-20 06:04:34.375 201 7860.02 -91443.02 0.00 88888.00 2007-07-20 06:04:34.500 201 7860.02 -91455.82 0.00 88888.00 2007-07-20 06:04:34.625 201 7866.43 -91449.43 0.00 88888.00 2007-07-20 06:04:34.750 201 7853.62 -91462.23 0.00 88888.00 2007-07-20 06:04:34.875 201 7847.23 -91465.62 0.00 88888.00 2007-07-20 06:04:35.000 201 7840.82 -91462.23 0.00 88888.00 2007-07-20 06:04:35.125 201 7853.62 -91462.23 0.00 88888.00 2007-07-20 06:04:35.250 201 7860.02 -91443.02 0.00 88888.00 2007-07-20 06:04:35.375 201 7860.02 -91449.43 0.00 88888.00 2007-07-20 06:04:35.500 201 7860.02 -91455.82 0.00 88888.00 2007-07-20 06:04:35.625 201 7847.23 -91455.82 0.00 88888.00 2007-07-20 06:04:35.750 201 7860.02 -91455.82 0.00 88888.00 2007-07-20 06:04:35.875 201 7847.23 -91452.98 0.00 88888.00 2007-07-20 06:04:36.000 201 7840.82 -91449.43 0.00 88888.00 2007-07-20 06:04:36.125 201 7834.43 -91449.43 0.00 88888.00 2007-07-20 06:04:36.250 201 7847.23 -91449.43 0.00 88888.00 2007-07-20 06:04:36.375 201 7847.23 -91462.23 0.00 88888.00 2007-07-20 06:04:36.500 201 7840.82 -91462.23 0.00 88888.00 2007-07-20 06:04:36.625 201 7834.43 -91449.43 0.00 88888.00 2007-07-20 06:04:36.750 201 7821.62 -91455.82 0.00 88888.00 2007-07-20 06:04:36.875 201 7828.02 -91460.10 0.00 88888.00 2007-07-20 06:04:37.000 201 7834.43 -91462.23 0.00 88888.00 2007-07-20 06:04:37.125 201 7828.02 -91468.62 0.00 88888.00 2007-07-20 06:04:37.250 201 7828.02 -91455.82 0.00 88888.00 2007-07-20 06:04:37.375 201 7828.02 -91449.43 0.00 88888.00 2007-07-20 06:04:37.500 201 7828.02 -91449.43 0.00 88888.00 2007-07-20 06:04:37.625 201 7821.62 -91462.23 0.00 88888.00 2007-07-20 06:04:37.750 201 7808.82 -91462.23 0.00 88888.00 2007-07-20 06:04:37.875 201 7808.82 -91472.68 0.00 88888.00 2007-07-20 06:04:38.000 201 7815.23 -91475.02 0.00 88888.00 2007-07-20 06:04:38.125 201 7834.43 -91462.23 0.00 88888.00 2007-07-20 06:04:38.250 201 7828.02 -91455.82 0.00 88888.00 2007-07-20 06:04:38.375 201 7834.43 -91455.82 0.00 88888.00 2007-07-20 06:04:38.500 201 7821.62 -91455.82 0.00 88888.00 2007-07-20 06:04:38.625 201 7834.43 -91455.82 0.00 88888.00 2007-07-20 06:04:38.750 201 7808.82 -91455.82 0.00 88888.00 2007-07-20 06:04:38.875 201 7802.43 -91453.77 0.00 88888.00 2007-07-20 06:04:39.000 201 7796.02 -91462.23 0.00 88888.00 2007-07-20 06:04:39.125 201 7808.82 -91455.82 0.00 88888.00 2007-07-20 06:04:39.250 201 7808.82 -91449.43 0.00 88888.00 2007-07-20 06:04:39.375 201 7802.43 -91449.43 0.00 88888.00 2007-07-20 06:04:39.500 201 7796.02 -91455.82 0.00 88888.00 2007-07-20 06:04:39.625 201 7789.62 -91455.82 0.00 88888.00 2007-07-20 06:04:39.750 201 7796.02 -91449.43 0.00 88888.00 2007-07-20 06:04:39.875 201 7802.43 -91453.57 0.00 88888.00 2007-07-20 06:04:40.000 201 7802.43 -91455.82 0.00 88888.00 2007-07-20 06:04:40.125 201 7789.62 -91462.23 0.00 88888.00 2007-07-20 06:04:40.250 201 7776.82 -91455.82 0.00 88888.00 2007-07-20 06:04:40.375 201 7783.23 -91468.62 0.00 88888.00 2007-07-20 06:04:40.500 201 7783.23 -91468.62 0.00 88888.00 2007-07-20 06:04:40.625 201 7783.23 -91475.02 0.00 88888.00 2007-07-20 06:04:40.750 201 7783.23 -91468.62 0.00 88888.00 2007-07-20 06:04:40.875 201 7783.23 -91455.50 0.00 88888.00 2007-07-20 06:04:41.000 201 7789.62 -91462.23 0.00 88888.00 2007-07-20 06:04:41.125 201 7796.02 -91449.43 0.00 88888.00 2007-07-20 06:04:41.250 201 7783.23 -91449.43 0.00 88888.00 2007-07-20 06:04:41.375 201 7776.82 -91462.23 0.00 88888.00 2007-07-20 06:04:41.500 201 7783.23 -91462.23 0.00 88888.00 2007-07-20 06:04:41.625 201 7789.62 -91455.82 0.00 88888.00 2007-07-20 06:04:41.750 201 7770.43 -91468.62 0.00 88888.00 2007-07-20 06:04:41.875 201 7770.43 -91468.30 0.00 88888.00 2007-07-20 06:04:42.000 201 7776.82 -91481.43 0.00 88888.00 2007-07-20 06:04:42.125 201 7783.23 -91468.62 0.00 88888.00 2007-07-20 06:04:42.250 201 7783.23 -91455.82 0.00 88888.00 2007-07-20 06:04:42.375 201 7789.62 -91455.82 0.00 88888.00 2007-07-20 06:04:42.500 201 7789.62 -91455.82 0.00 88888.00 2007-07-20 06:04:42.625 201 7783.23 -91475.02 0.00 88888.00 2007-07-20 06:04:42.750 201 7764.02 -91475.02 0.00 88888.00 2007-07-20 06:04:42.875 201 7757.62 -91468.18 0.00 88888.00 2007-07-20 06:04:43.000 201 7764.02 -91462.23 0.00 88888.00 2007-07-20 06:04:43.125 201 7776.82 -91455.82 0.00 88888.00 2007-07-20 06:04:43.250 201 7776.82 -91455.82 0.00 88888.00 2007-07-20 06:04:43.375 201 7764.02 -91462.23 0.00 88888.00 2007-07-20 06:04:43.500 201 7770.43 -91462.23 0.00 88888.00 2007-07-20 06:04:43.625 201 7764.02 -91455.82 0.00 88888.00 2007-07-20 06:04:43.750 201 7770.43 -91449.43 0.00 88888.00 2007-07-20 06:04:43.875 201 7764.02 -91453.10 0.00 88888.00 2007-07-20 06:04:44.000 201 7744.82 -91462.23 0.00 88888.00 2007-07-20 06:04:44.125 201 7751.23 -91462.23 0.00 88888.00 2007-07-20 06:04:44.250 201 7764.02 -91455.82 0.00 88888.00 2007-07-20 06:04:44.375 201 7751.23 -91455.82 0.00 88888.00 2007-07-20 06:04:44.500 201 7751.23 -91468.62 0.00 88888.00 2007-07-20 06:04:44.625 201 7751.23 -91475.02 0.00 88888.00 2007-07-20 06:04:44.750 201 7757.62 -91475.02 0.00 88888.00 2007-07-20 06:04:44.875 201 7764.02 -91459.77 0.00 88888.00 2007-07-20 06:04:45.000 201 7764.02 -91462.23 0.00 88888.00 2007-07-20 06:04:45.125 201 7751.23 -91475.02 0.00 88888.00 2007-07-20 06:04:45.250 201 7744.82 -91468.62 0.00 88888.00 2007-07-20 06:04:45.375 201 7751.23 -91462.23 0.00 88888.00 2007-07-20 06:04:45.500 201 7757.62 -91468.62 0.00 88888.00 2007-07-20 06:04:45.625 201 7751.23 -91468.62 0.00 88888.00 2007-07-20 06:04:45.750 201 7751.23 -91462.23 0.00 88888.00 2007-07-20 06:04:45.875 201 7751.23 -91461.93 0.00 88888.00 2007-07-20 06:04:46.000 201 7751.23 -91468.62 0.00 88888.00 2007-07-20 06:04:46.125 201 7744.82 -91468.62 0.00 88888.00 2007-07-20 06:04:46.250 201 7751.23 -91462.23 0.00 88888.00 2007-07-20 06:04:46.375 201 7732.02 -91468.62 0.00 88888.00 2007-07-20 06:04:46.500 201 7732.02 -91468.62 0.00 88888.00 2007-07-20 06:04:46.625 201 7738.43 -91462.23 0.00 88888.00 2007-07-20 06:04:46.750 201 7732.02 -91462.23 0.00 88888.00 2007-07-20 06:04:46.875 201 7725.62 -91468.75 0.00 88888.00 2007-07-20 06:04:47.000 201 7725.62 -91468.62 0.00 88888.00 2007-07-20 06:04:47.125 201 7738.43 -91475.02 0.00 88888.00 2007-07-20 06:04:47.250 201 7738.43 -91468.62 0.00 88888.00 2007-07-20 06:04:47.375 201 7744.82 -91475.02 0.00 88888.00 2007-07-20 06:04:47.500 201 7738.43 -91468.62 0.00 88888.00 2007-07-20 06:04:47.625 201 7719.23 -91468.62 0.00 88888.00 2007-07-20 06:04:47.750 201 7712.82 -91468.62 0.00 88888.00 2007-07-20 06:04:47.875 201 7712.82 -91468.25 0.00 88888.00 2007-07-20 06:04:48.000 201 7719.23 -91475.02 0.00 88888.00 2007-07-20 06:04:48.125 201 7706.43 -91475.02 0.00 88888.00 2007-07-20 06:04:48.250 201 7687.23 -91475.02 0.00 88888.00 2007-07-20 06:04:48.375 201 7706.43 -91462.23 0.00 88888.00 2007-07-20 06:04:48.500 201 7732.02 -91462.23 0.00 88888.00 2007-07-20 06:04:48.625 201 7706.43 -91468.62 0.00 88888.00 2007-07-20 06:04:48.750 201 7693.62 -91475.02 0.00 88888.00 2007-07-20 06:04:48.875 201 7687.23 -91481.60 0.00 88888.00 2007-07-20 06:04:49.000 201 7706.43 -91481.43 0.00 88888.00 2007-07-20 06:04:49.125 201 7700.02 -91481.43 0.00 88888.00 2007-07-20 06:04:49.250 201 7687.23 -91475.02 0.00 88888.00 2007-07-20 06:04:49.375 201 7687.23 -91487.82 0.00 88888.00 2007-07-20 06:04:49.500 201 7687.23 -91481.43 0.00 88888.00 2007-07-20 06:04:49.625 201 7693.62 -91487.82 0.00 88888.00 2007-07-20 06:04:49.750 201 7706.43 -91487.82 0.00 88888.00 2007-07-20 06:04:49.875 201 7706.43 -91487.30 0.00 88888.00 2007-07-20 06:04:50.000 201 7700.02 -91481.43 0.00 88888.00 2007-07-20 06:04:50.125 201 7712.82 -91481.43 0.00 88888.00 2007-07-20 06:04:50.250 201 7706.43 -91475.02 0.00 88888.00 2007-07-20 06:04:50.375 201 7693.62 -91481.43 0.00 88888.00 2007-07-20 06:04:50.500 201 7680.82 -91487.82 0.00 88888.00 2007-07-20 06:04:50.625 201 7680.82 -91487.82 0.00 88888.00 2007-07-20 06:04:50.750 201 7687.23 -91487.82 0.00 88888.00 2007-07-20 06:04:50.875 201 7680.82 -91487.60 0.00 88888.00 2007-07-20 06:04:51.000 201 7680.82 -91494.23 0.00 88888.00 2007-07-20 06:04:51.125 201 7693.62 -91475.02 0.00 88888.00 2007-07-20 06:04:51.250 201 7693.62 -91475.02 0.00 88888.00 2007-07-20 06:04:51.375 201 7700.02 -91475.02 0.00 88888.00 2007-07-20 06:04:51.500 201 7693.62 -91494.23 0.00 88888.00 2007-07-20 06:04:51.625 201 7674.43 -91494.23 0.00 88888.00 2007-07-20 06:04:51.750 201 7680.82 -91487.82 0.00 88888.00 2007-07-20 06:04:51.875 201 7687.23 -91487.65 0.00 88888.00 2007-07-20 06:04:52.000 201 7680.82 -91481.43 0.00 88888.00 2007-07-20 06:04:52.125 201 7661.62 -91494.23 0.00 88888.00 2007-07-20 06:04:52.250 201 7655.23 -91494.23 0.00 88888.00 2007-07-20 06:04:52.375 201 7668.02 -91494.23 0.00 88888.00 2007-07-20 06:04:52.500 201 7687.23 -91487.82 0.00 88888.00 2007-07-20 06:04:52.625 201 7674.43 -91487.82 0.00 88888.00 2007-07-20 06:04:52.750 201 7661.62 -91487.82 0.00 88888.00 2007-07-20 06:04:52.875 201 7668.02 -91472.57 0.00 88888.00 2007-07-20 06:04:53.000 201 7661.62 -91481.43 0.00 88888.00 2007-07-20 06:04:53.125 201 7661.62 -91481.43 0.00 88888.00 2007-07-20 06:04:53.250 201 7680.82 -91468.62 0.00 88888.00 2007-07-20 06:04:53.375 201 7687.23 -91468.62 0.00 88888.00 2007-07-20 06:04:53.500 201 7680.82 -91475.02 0.00 88888.00 2007-07-20 06:04:53.625 201 7668.02 -91481.43 0.00 88888.00 2007-07-20 06:04:53.750 201 7674.43 -91475.02 0.00 88888.00 2007-07-20 06:04:53.875 201 7668.02 -91475.10 0.00 88888.00 2007-07-20 06:04:54.000 201 7648.82 -91475.02 0.00 88888.00 2007-07-20 06:04:54.125 201 7636.02 -91475.02 0.00 88888.00 2007-07-20 06:04:54.250 201 7642.43 -91481.43 0.00 88888.00 2007-07-20 06:04:54.375 201 7661.62 -91475.02 0.00 88888.00 2007-07-20 06:04:54.500 201 7674.43 -91468.62 0.00 88888.00 2007-07-20 06:04:54.625 201 7668.02 -91481.43 0.00 88888.00 2007-07-20 06:04:54.750 201 7655.23 -91481.43 0.00 88888.00 2007-07-20 06:04:54.875 201 7655.23 -91487.60 0.00 88888.00 2007-07-20 06:04:55.000 201 7655.23 -91475.02 0.00 88888.00 2007-07-20 06:04:55.125 201 7648.82 -91487.82 0.00 88888.00 2007-07-20 06:04:55.250 201 7629.62 -91487.82 0.00 88888.00 2007-07-20 06:04:55.375 201 7636.02 -91481.43 0.00 88888.00 2007-07-20 06:04:55.500 201 7642.43 -91475.02 0.00 88888.00 2007-07-20 06:04:55.625 201 7636.02 -91481.43 0.00 88888.00 2007-07-20 06:04:55.750 201 7629.62 -91487.82 0.00 88888.00 2007-07-20 06:04:55.875 201 7629.62 -91480.98 0.00 88888.00 2007-07-20 06:04:56.000 201 7636.02 -91487.82 0.00 88888.00 2007-07-20 06:04:56.125 201 7642.43 -91481.43 0.00 88888.00 2007-07-20 06:04:56.250 201 7636.02 -91487.82 0.00 88888.00 2007-07-20 06:04:56.375 201 7636.02 -91475.02 0.00 88888.00 2007-07-20 06:04:56.500 201 7642.43 -91475.02 0.00 88888.00 2007-07-20 06:04:56.625 201 7648.82 -91481.43 0.00 88888.00 2007-07-20 06:04:56.750 201 7629.62 -91487.82 0.00 88888.00 2007-07-20 06:04:56.875 201 7616.82 -91493.70 0.00 88888.00 2007-07-20 06:04:57.000 201 7623.23 -91494.23 0.00 88888.00 2007-07-20 06:04:57.125 201 7629.62 -91494.23 0.00 88888.00 2007-07-20 06:04:57.250 201 7636.02 -91481.43 0.00 88888.00 2007-07-20 06:04:57.375 201 7648.82 -91475.02 0.00 88888.00 2007-07-20 06:04:57.500 201 7636.02 -91475.02 0.00 88888.00 2007-07-20 06:04:57.625 201 7623.23 -91487.82 0.00 88888.00 2007-07-20 06:04:57.750 201 7623.23 -91487.82 0.00 88888.00 2007-07-20 06:04:57.875 201 7629.62 -91487.73 0.00 88888.00 2007-07-20 06:04:58.000 201 7629.62 -91481.43 0.00 88888.00 2007-07-20 06:04:58.125 201 7623.23 -91481.43 0.00 88888.00 2007-07-20 06:04:58.250 201 7616.82 -91475.02 0.00 88888.00 2007-07-20 06:04:58.375 201 7623.23 -91487.82 0.00 88888.00 2007-07-20 06:04:58.500 201 7623.23 -91475.02 0.00 88888.00 2007-07-20 06:04:58.625 201 7616.82 -91475.02 0.00 88888.00 2007-07-20 06:04:58.750 201 7604.02 -91494.23 0.00 88888.00 2007-07-20 06:04:58.875 201 7616.82 -91487.25 0.00 88888.00 2007-07-20 06:04:59.000 201 7629.62 -91487.82 0.00 88888.00 2007-07-20 06:04:59.125 201 7629.62 -91487.82 0.00 88888.00 2007-07-20 06:04:59.250 201 7616.82 -91481.43 0.00 88888.00 2007-07-20 06:04:59.375 201 7616.82 -91481.43 0.00 88888.00 2007-07-20 06:04:59.500 201 7616.82 -91481.43 0.00 88888.00 2007-07-20 06:04:59.625 201 7610.43 -91481.43 0.00 88888.00 2007-07-20 06:04:59.750 201 7610.43 -91487.82 0.00 88888.00 2007-07-20 06:04:59.875 201 7616.82 -91480.93 0.00 88888.00 2007-07-20 06:05:00.000 201 7604.02 -91487.82 0.00 88888.00 2007-07-20 06:05:00.125 201 7597.62 -91487.82 0.00 88888.00 2007-07-20 06:05:00.250 201 7578.43 -91475.02 0.00 88888.00 2007-07-20 06:05:00.375 201 7584.82 -91487.82 0.00 88888.00 2007-07-20 06:05:00.500 201 7597.62 -91487.82 0.00 88888.00 2007-07-20 06:05:00.625 201 7597.62 -91487.82 0.00 88888.00 2007-07-20 06:05:00.750 201 7597.62 -91487.82 0.00 88888.00 2007-07-20 06:05:00.875 201 7597.62 -91493.93 0.00 88888.00 2007-07-20 06:05:01.000 201 7597.62 -91487.82 0.00 88888.00 2007-07-20 06:05:01.125 201 7604.02 -91481.43 0.00 88888.00 2007-07-20 06:05:01.250 201 7597.62 -91487.82 0.00 88888.00 2007-07-20 06:05:01.375 201 7597.62 -91481.43 0.00 88888.00 2007-07-20 06:05:01.500 201 7584.82 -91487.82 0.00 88888.00 2007-07-20 06:05:01.625 201 7591.23 -91494.23 0.00 88888.00 2007-07-20 06:05:01.750 201 7604.02 -91487.82 0.00 88888.00 2007-07-20 06:05:01.875 201 7584.82 -91481.50 0.00 88888.00 2007-07-20 06:05:02.000 201 7572.02 -91487.82 0.00 88888.00 2007-07-20 06:05:02.125 201 7591.23 -91487.82 0.00 88888.00 2007-07-20 06:05:02.250 201 7591.23 -91487.82 0.00 88888.00 2007-07-20 06:05:02.375 201 7591.23 -91487.82 0.00 88888.00 2007-07-20 06:05:02.500 201 7591.23 -91494.23 0.00 88888.00 2007-07-20 06:05:02.625 201 7578.43 -91500.62 0.00 88888.00 2007-07-20 06:05:02.750 201 7584.82 -91494.23 0.00 88888.00 2007-07-20 06:05:02.875 201 7591.23 -91492.82 0.00 88888.00 2007-07-20 06:05:03.000 201 7578.43 -91500.62 0.00 88888.00 2007-07-20 06:05:03.125 201 7572.02 -91500.62 0.00 88888.00 2007-07-20 06:05:03.250 201 7565.62 -91500.62 0.00 88888.00 2007-07-20 06:05:03.375 201 7572.02 -91507.02 0.00 88888.00 2007-07-20 06:05:03.500 201 7572.02 -91494.23 0.00 88888.00 2007-07-20 06:05:03.625 201 7565.62 -91500.62 0.00 88888.00 2007-07-20 06:05:03.750 201 7572.02 -91494.23 0.00 88888.00 2007-07-20 06:05:03.875 201 7572.02 -91500.65 0.00 88888.00 2007-07-20 06:05:04.000 201 7565.62 -91500.62 0.00 88888.00 2007-07-20 06:05:04.125 201 7572.02 -91494.23 0.00 88888.00 2007-07-20 06:05:04.250 201 7565.62 -91500.62 0.00 88888.00 2007-07-20 06:05:04.375 201 7572.02 -91500.62 0.00 88888.00 2007-07-20 06:05:04.500 201 7572.02 -91500.62 0.00 88888.00 2007-07-20 06:05:04.625 201 7559.23 -91500.62 0.00 88888.00 2007-07-20 06:05:04.750 201 7559.23 -91500.62 0.00 88888.00 2007-07-20 06:05:04.875 201 7572.02 -91494.32 0.00 88888.00 2007-07-20 06:05:05.000 201 7565.62 -91487.82 0.00 88888.00 2007-07-20 06:05:05.125 201 7572.02 -91475.02 0.00 88888.00 2007-07-20 06:05:05.250 201 7565.62 -91500.62 0.00 88888.00 2007-07-20 06:05:05.375 201 7552.82 -91500.62 0.00 88888.00 2007-07-20 06:05:05.500 201 7552.82 -91500.62 0.00 88888.00 2007-07-20 06:05:05.625 201 7559.23 -91500.62 0.00 88888.00 2007-07-20 06:05:05.750 201 7552.82 -91507.02 0.00 88888.00 2007-07-20 06:05:05.875 201 7546.43 -91505.77 0.00 88888.00 2007-07-20 06:05:06.000 201 7533.62 -91513.43 0.00 88888.00 2007-07-20 06:05:06.125 201 7527.23 -91507.02 0.00 88888.00 2007-07-20 06:05:06.250 201 7520.82 -91513.43 0.00 88888.00 2007-07-20 06:05:06.375 201 7533.62 -91513.43 0.00 88888.00 2007-07-20 06:05:06.500 201 7546.43 -91507.02 0.00 88888.00 2007-07-20 06:05:06.625 201 7546.43 -91513.43 0.00 88888.00 2007-07-20 06:05:06.750 201 7546.43 -91526.23 0.00 88888.00 2007-07-20 06:05:06.875 201 7527.23 -91519.80 0.00 88888.00 2007-07-20 06:05:07.000 201 7533.62 -91519.82 0.00 88888.00 2007-07-20 06:05:07.125 201 7533.62 -91513.43 0.00 88888.00 2007-07-20 06:05:07.250 201 7514.43 -91519.82 0.00 88888.00 2007-07-20 06:05:07.375 201 7527.23 -91519.82 0.00 88888.00 2007-07-20 06:05:07.500 201 7533.62 -91513.43 0.00 88888.00 2007-07-20 06:05:07.625 201 7552.82 -91500.62 0.00 88888.00 2007-07-20 06:05:07.750 201 7552.82 -91500.62 0.00 88888.00 2007-07-20 06:05:07.875 201 7546.43 -91506.98 0.00 88888.00 2007-07-20 06:05:08.000 201 7540.02 -91513.43 0.00 88888.00 2007-07-20 06:05:08.125 201 7533.62 -91513.43 0.00 88888.00 2007-07-20 06:05:08.250 201 7533.62 -91519.82 0.00 88888.00 2007-07-20 06:05:08.375 201 7533.62 -91513.43 0.00 88888.00 2007-07-20 06:05:08.500 201 7533.62 -91513.43 0.00 88888.00 2007-07-20 06:05:08.625 201 7540.02 -91513.43 0.00 88888.00 2007-07-20 06:05:08.750 201 7540.02 -91513.43 0.00 88888.00 2007-07-20 06:05:08.875 201 7527.23 -91507.15 0.00 88888.00 2007-07-20 06:05:09.000 201 7520.82 -91507.02 0.00 88888.00 2007-07-20 06:05:09.125 201 7514.43 -91513.43 0.00 88888.00 2007-07-20 06:05:09.250 201 7520.82 -91519.82 0.00 88888.00 2007-07-20 06:05:09.375 201 7527.23 -91519.82 0.00 88888.00 2007-07-20 06:05:09.500 201 7533.62 -91513.43 0.00 88888.00 2007-07-20 06:05:09.625 201 7527.23 -91519.82 0.00 88888.00 2007-07-20 06:05:09.750 201 7527.23 -91526.23 0.00 88888.00 2007-07-20 06:05:09.875 201 7540.02 -91519.80 0.00 88888.00 2007-07-20 06:05:10.000 201 7520.82 -91526.23 0.00 88888.00 2007-07-20 06:05:10.125 201 7501.62 -91519.82 0.00 88888.00 2007-07-20 06:05:10.250 201 7527.23 -91519.82 0.00 88888.00 2007-07-20 06:05:10.375 201 7533.62 -91507.02 0.00 88888.00 2007-07-20 06:05:10.500 201 7533.62 -91513.43 0.00 88888.00 2007-07-20 06:05:10.625 201 7520.82 -91513.43 0.00 88888.00 2007-07-20 06:05:10.750 201 7527.23 -91513.43 0.00 88888.00 2007-07-20 06:05:10.875 201 7533.62 -91513.48 0.00 88888.00 2007-07-20 06:05:11.000 201 7527.23 -91519.82 0.00 88888.00 2007-07-20 06:05:11.125 201 7520.82 -91519.82 0.00 88888.00 2007-07-20 06:05:11.250 201 7520.82 -91513.43 0.00 88888.00 2007-07-20 06:05:11.375 201 7540.02 -91513.43 0.00 88888.00 2007-07-20 06:05:11.500 201 7533.62 -91519.82 0.00 88888.00 2007-07-20 06:05:11.625 201 7527.23 -91526.23 0.00 88888.00 2007-07-20 06:05:11.750 201 7520.82 -91526.23 0.00 88888.00 2007-07-20 06:05:11.875 201 7520.82 -91526.12 0.00 88888.00 2007-07-20 06:05:12.000 201 7514.43 -91532.62 0.00 88888.00 2007-07-20 06:05:12.125 201 7520.82 -91526.23 0.00 88888.00 2007-07-20 06:05:12.250 201 7514.43 -91519.82 0.00 88888.00 2007-07-20 06:05:12.375 201 7514.43 -91519.82 0.00 88888.00 2007-07-20 06:05:12.500 201 7514.43 -91526.23 0.00 88888.00 2007-07-20 06:05:12.625 201 7520.82 -91532.62 0.00 88888.00 2007-07-20 06:05:12.750 201 7533.62 -91532.62 0.00 88888.00 2007-07-20 06:05:12.875 201 7540.02 -91538.95 0.00 88888.00 2007-07-20 06:05:13.000 201 7533.62 -91532.62 0.00 88888.00 2007-07-20 06:05:13.125 201 7527.23 -91539.02 0.00 88888.00 2007-07-20 06:05:13.250 201 7527.23 -91532.62 0.00 88888.00 2007-07-20 06:05:13.375 201 7527.23 -91532.62 0.00 88888.00 2007-07-20 06:05:13.500 201 7527.23 -91526.23 0.00 88888.00 2007-07-20 06:05:13.625 201 7520.82 -91532.62 0.00 88888.00 2007-07-20 06:05:13.750 201 7520.82 -91526.23 0.00 88888.00 2007-07-20 06:05:13.875 201 7520.82 -91526.35 0.00 88888.00 2007-07-20 06:05:14.000 201 7508.02 -91526.23 0.00 88888.00 2007-07-20 06:05:14.125 201 7514.43 -91526.23 0.00 88888.00 2007-07-20 06:05:14.250 201 7514.43 -91526.23 0.00 88888.00 2007-07-20 06:05:14.375 201 7514.43 -91532.62 0.00 88888.00 2007-07-20 06:05:14.500 201 7514.43 -91526.23 0.00 88888.00 2007-07-20 06:05:14.625 201 7527.23 -91532.62 0.00 88888.00 2007-07-20 06:05:14.750 201 7540.02 -91526.23 0.00 88888.00 2007-07-20 06:05:14.875 201 7527.23 -91526.25 0.00 88888.00 2007-07-20 06:05:15.000 201 7520.82 -91539.02 0.00 88888.00 2007-07-20 06:05:15.125 201 7520.82 -91526.23 0.00 88888.00 2007-07-20 06:05:15.250 201 7514.43 -91526.23 0.00 88888.00 2007-07-20 06:05:15.375 201 7520.82 -91532.62 0.00 88888.00 2007-07-20 06:05:15.500 201 7520.82 -91539.02 0.00 88888.00 2007-07-20 06:05:15.625 201 7508.02 -91539.02 0.00 88888.00 2007-07-20 06:05:15.750 201 7514.43 -91539.02 0.00 88888.00 2007-07-20 06:05:15.875 201 7514.43 -91538.93 0.00 88888.00 2007-07-20 06:05:16.000 201 7508.02 -91545.43 0.00 88888.00 2007-07-20 06:05:16.125 201 7514.43 -91532.62 0.00 88888.00 2007-07-20 06:05:16.250 201 7514.43 -91532.62 0.00 88888.00 2007-07-20 06:05:16.375 201 7514.43 -91532.62 0.00 88888.00 2007-07-20 06:05:16.500 201 7520.82 -91532.62 0.00 88888.00 2007-07-20 06:05:16.625 201 7533.62 -91532.62 0.00 88888.00 2007-07-20 06:05:16.750 201 7514.43 -91545.43 0.00 88888.00 2007-07-20 06:05:16.875 201 7495.23 -91550.55 0.00 88888.00 2007-07-20 06:05:17.000 201 7514.43 -91545.43 0.00 88888.00 2007-07-20 06:05:17.125 201 7527.23 -91539.02 0.00 88888.00 2007-07-20 06:05:17.250 201 7520.82 -91532.62 0.00 88888.00 2007-07-20 06:05:17.375 201 7527.23 -91539.02 0.00 88888.00 2007-07-20 06:05:17.500 201 7527.23 -91539.02 0.00 88888.00 2007-07-20 06:05:17.625 201 7508.02 -91545.43 0.00 88888.00 2007-07-20 06:05:17.750 201 7514.43 -91545.43 0.00 88888.00 2007-07-20 06:05:17.875 201 7501.62 -91544.05 0.00 88888.00 2007-07-20 06:05:18.000 201 7508.02 -91545.43 0.00 88888.00 2007-07-20 06:05:18.125 201 7514.43 -91551.82 0.00 88888.00 2007-07-20 06:05:18.250 201 7501.62 -91545.43 0.00 88888.00 2007-07-20 06:05:18.375 201 7508.02 -91551.82 0.00 88888.00 2007-07-20 06:05:18.500 201 7514.43 -91539.02 0.00 88888.00 2007-07-20 06:05:18.625 201 7514.43 -91539.02 0.00 88888.00 2007-07-20 06:05:18.750 201 7520.82 -91532.62 0.00 88888.00 2007-07-20 06:05:18.875 201 7508.02 -91537.98 0.00 88888.00 2007-07-20 06:05:19.000 201 7514.43 -91545.43 0.00 88888.00 2007-07-20 06:05:19.125 201 7527.23 -91545.43 0.00 88888.00 2007-07-20 06:05:19.250 201 7533.62 -91545.43 0.00 88888.00 2007-07-20 06:05:19.375 201 7527.23 -91551.82 0.00 88888.00 2007-07-20 06:05:19.500 201 7514.43 -91551.82 0.00 88888.00 2007-07-20 06:05:19.625 201 7501.62 -91551.82 0.00 88888.00 2007-07-20 06:05:19.750 201 7508.02 -91545.43 0.00 88888.00 2007-07-20 06:05:19.875 201 7514.43 -91550.80 0.00 88888.00 2007-07-20 06:05:20.000 201 7514.43 -91558.23 0.00 88888.00 2007-07-20 06:05:20.125 201 7520.82 -91551.82 0.00 88888.00 2007-07-20 06:05:20.250 201 7501.62 -91551.82 0.00 88888.00 2007-07-20 06:05:20.375 201 7501.62 -91545.43 0.00 88888.00 2007-07-20 06:05:20.500 201 7495.23 -91558.23 0.00 88888.00 2007-07-20 06:05:20.625 201 7508.02 -91558.23 0.00 88888.00 2007-07-20 06:05:20.750 201 7514.43 -91558.23 0.00 88888.00 2007-07-20 06:05:20.875 201 7520.82 -91551.82 0.00 88888.00 2007-07-20 06:05:21.000 201 7520.82 -91558.23 0.00 88888.00 2007-07-20 06:05:21.125 201 7520.82 -91551.82 0.00 88888.00 2007-07-20 06:05:21.250 201 7508.02 -91558.23 0.00 88888.00 2007-07-20 06:05:21.375 201 7508.02 -91564.62 0.00 88888.00 2007-07-20 06:05:21.500 201 7520.82 -91564.62 0.00 88888.00 2007-07-20 06:05:21.625 201 7520.82 -91564.62 0.00 88888.00 2007-07-20 06:05:21.750 201 7514.43 -91558.23 0.00 88888.00 2007-07-20 06:05:21.875 201 7514.43 -91550.80 0.00 88888.00 2007-07-20 06:05:22.000 201 7514.43 -91551.82 0.00 88888.00 2007-07-20 06:05:22.125 201 7514.43 -91564.62 0.00 88888.00 2007-07-20 06:05:22.250 201 7501.62 -91558.23 0.00 88888.00 2007-07-20 06:05:22.375 201 7501.62 -91558.23 0.00 88888.00 2007-07-20 06:05:22.500 201 7508.02 -91551.82 0.00 88888.00 2007-07-20 06:05:22.625 201 7501.62 -91558.23 0.00 88888.00 2007-07-20 06:05:22.750 201 7488.82 -91577.43 0.00 88888.00 2007-07-20 06:05:22.875 201 7495.23 -91570.00 0.00 88888.00 2007-07-20 06:05:23.000 201 7488.82 -91571.02 0.00 88888.00 2007-07-20 06:05:23.125 201 7508.02 -91564.62 0.00 88888.00 2007-07-20 06:05:23.250 201 7508.02 -91558.23 0.00 88888.00 2007-07-20 06:05:23.375 201 7514.43 -91564.62 0.00 88888.00 2007-07-20 06:05:23.500 201 7514.43 -91564.62 0.00 88888.00 2007-07-20 06:05:23.625 201 7514.43 -91558.23 0.00 88888.00 2007-07-20 06:05:23.750 201 7527.23 -91551.82 0.00 88888.00 2007-07-20 06:05:23.875 201 7514.43 -91556.85 0.00 88888.00 2007-07-20 06:05:24.000 201 7501.62 -91571.02 0.00 88888.00 2007-07-20 06:05:24.125 201 7495.23 -91571.02 0.00 88888.00 2007-07-20 06:05:24.250 201 7501.62 -91564.62 0.00 88888.00 2007-07-20 06:05:24.375 201 7520.82 -91564.62 0.00 88888.00 2007-07-20 06:05:24.500 201 7514.43 -91571.02 0.00 88888.00 2007-07-20 06:05:24.625 201 7514.43 -91571.02 0.00 88888.00 2007-07-20 06:05:24.750 201 7508.02 -91571.02 0.00 88888.00 2007-07-20 06:05:24.875 201 7501.62 -91576.38 0.00 88888.00 2007-07-20 06:05:25.000 201 7482.43 -91583.82 0.00 88888.00 2007-07-20 06:05:25.125 201 7501.62 -91577.43 0.00 88888.00 2007-07-20 06:05:25.250 201 7520.82 -91571.02 0.00 88888.00 2007-07-20 06:05:25.375 201 7514.43 -91577.43 0.00 88888.00 2007-07-20 06:05:25.500 201 7508.02 -91577.43 0.00 88888.00 2007-07-20 06:05:25.625 201 7508.02 -91577.43 0.00 88888.00 2007-07-20 06:05:25.750 201 7508.02 -91571.02 0.00 88888.00 2007-07-20 06:05:25.875 201 7520.82 -91566.23 0.00 88888.00 2007-07-20 06:05:26.000 201 7533.62 -91571.02 0.00 88888.00 2007-07-20 06:05:26.125 201 7527.23 -91577.43 0.00 88888.00 2007-07-20 06:05:26.250 201 7495.23 -91583.82 0.00 88888.00 2007-07-20 06:05:26.375 201 7501.62 -91590.23 0.00 88888.00 2007-07-20 06:05:26.500 201 7508.02 -91583.82 0.00 88888.00 2007-07-20 06:05:26.625 201 7495.23 -91577.43 0.00 88888.00 2007-07-20 06:05:26.750 201 7495.23 -91577.43 0.00 88888.00 2007-07-20 06:05:26.875 201 7501.62 -91576.32 0.00 88888.00 2007-07-20 06:05:27.000 201 7508.02 -91577.43 0.00 88888.00 2007-07-20 06:05:27.125 201 7520.82 -91577.43 0.00 88888.00 2007-07-20 06:05:27.250 201 7520.82 -91577.43 0.00 88888.00 2007-07-20 06:05:27.375 201 7527.23 -91577.43 0.00 88888.00 2007-07-20 06:05:27.500 201 7520.82 -91583.82 0.00 88888.00 2007-07-20 06:05:27.625 201 7520.82 -91577.43 0.00 88888.00 2007-07-20 06:05:27.750 201 7533.62 -91564.62 0.00 88888.00 2007-07-20 06:05:27.875 201 7514.43 -91576.27 0.00 88888.00 2007-07-20 06:05:28.000 201 7488.82 -91583.82 0.00 88888.00 2007-07-20 06:05:28.125 201 7488.82 -91583.82 0.00 88888.00 2007-07-20 06:05:28.250 201 7508.02 -91577.43 0.00 88888.00 2007-07-20 06:05:28.375 201 7520.82 -91577.43 0.00 88888.00 2007-07-20 06:05:28.500 201 7520.82 -91577.43 0.00 88888.00 2007-07-20 06:05:28.625 201 7514.43 -91577.43 0.00 88888.00 2007-07-20 06:05:28.750 201 7520.82 -91583.82 0.00 88888.00 2007-07-20 06:05:28.875 201 7508.02 -91582.60 0.00 88888.00 2007-07-20 06:05:29.000 201 7501.62 -91583.82 0.00 88888.00 2007-07-20 06:05:29.125 201 7508.02 -91577.43 0.00 88888.00 2007-07-20 06:05:29.250 201 7508.02 -91590.23 0.00 88888.00 2007-07-20 06:05:29.375 201 7508.02 -91590.23 0.00 88888.00 2007-07-20 06:05:29.500 201 7495.23 -91590.23 0.00 88888.00 2007-07-20 06:05:29.625 201 7501.62 -91590.23 0.00 88888.00 2007-07-20 06:05:29.750 201 7501.62 -91577.43 0.00 88888.00 2007-07-20 06:05:29.875 201 7495.23 -91582.57 0.00 88888.00 2007-07-20 06:05:30.000 201 7488.82 -91590.23 0.00 88888.00 2007-07-20 06:05:30.125 201 7488.82 -91583.82 0.00 88888.00 2007-07-20 06:05:30.250 201 7501.62 -91583.82 0.00 88888.00 2007-07-20 06:05:30.375 201 7520.82 -91571.02 0.00 88888.00 2007-07-20 06:05:30.500 201 7514.43 -91577.43 0.00 88888.00 2007-07-20 06:05:30.625 201 7514.43 -91577.43 0.00 88888.00 2007-07-20 06:05:30.750 201 7501.62 -91583.82 0.00 88888.00 2007-07-20 06:05:30.875 201 7501.62 -91588.88 0.00 88888.00 2007-07-20 06:05:31.000 201 7495.23 -91596.62 0.00 88888.00 2007-07-20 06:05:31.125 201 7501.62 -91590.23 0.00 88888.00 2007-07-20 06:05:31.250 201 7520.82 -91583.82 0.00 88888.00 2007-07-20 06:05:31.375 201 7527.23 -91590.23 0.00 88888.00 2007-07-20 06:05:31.500 201 7508.02 -91590.23 0.00 88888.00 2007-07-20 06:05:31.625 201 7488.82 -91596.62 0.00 88888.00 2007-07-20 06:05:31.750 201 7514.43 -91590.23 0.00 88888.00 2007-07-20 06:05:31.875 201 7520.82 -91589.10 0.00 88888.00 2007-07-20 06:05:32.000 201 7508.02 -91596.62 0.00 88888.00 2007-07-20 06:05:32.125 201 7514.43 -91590.23 0.00 88888.00 2007-07-20 06:05:32.250 201 7520.82 -91596.62 0.00 88888.00 2007-07-20 06:05:32.375 201 7508.02 -91609.43 0.00 88888.00 2007-07-20 06:05:32.500 201 7501.62 -91603.02 0.00 88888.00 2007-07-20 06:05:32.625 201 7508.02 -91590.23 0.00 88888.00 2007-07-20 06:05:32.750 201 7508.02 -91596.62 0.00 88888.00 2007-07-20 06:05:32.875 201 7501.62 -91602.12 0.00 88888.00 2007-07-20 06:05:33.000 201 7514.43 -91603.02 0.00 88888.00 2007-07-20 06:05:33.125 201 7527.23 -91603.02 0.00 88888.00 2007-07-20 06:05:33.250 201 7527.23 -91603.02 0.00 88888.00 2007-07-20 06:05:33.375 201 7508.02 -91603.02 0.00 88888.00 2007-07-20 06:05:33.500 201 7495.23 -91609.43 0.00 88888.00 2007-07-20 06:05:33.625 201 7501.62 -91603.02 0.00 88888.00 2007-07-20 06:05:33.750 201 7508.02 -91603.02 0.00 88888.00 2007-07-20 06:05:33.875 201 7514.43 -91601.85 0.00 88888.00 2007-07-20 06:05:34.000 201 7501.62 -91615.82 0.00 88888.00 2007-07-20 06:05:34.125 201 7514.43 -91609.43 0.00 88888.00 2007-07-20 06:05:34.250 201 7508.02 -91609.43 0.00 88888.00 2007-07-20 06:05:34.375 201 7514.43 -91609.43 0.00 88888.00 2007-07-20 06:05:34.500 201 7508.02 -91615.82 0.00 88888.00 2007-07-20 06:05:34.625 201 7508.02 -91615.82 0.00 88888.00 2007-07-20 06:05:34.750 201 7520.82 -91615.82 0.00 88888.00 2007-07-20 06:05:34.875 201 7533.62 -91608.45 0.00 88888.00 2007-07-20 06:05:35.000 201 7527.23 -91609.43 0.00 88888.00 2007-07-20 06:05:35.125 201 7514.43 -91609.43 0.00 88888.00 2007-07-20 06:05:35.250 201 7508.02 -91615.82 0.00 88888.00 2007-07-20 06:05:35.375 201 7520.82 -91615.82 0.00 88888.00 2007-07-20 06:05:35.500 201 7520.82 -91628.62 0.00 88888.00 2007-07-20 06:05:35.625 201 7514.43 -91628.62 0.00 88888.00 2007-07-20 06:05:35.750 201 7501.62 -91628.62 0.00 88888.00 2007-07-20 06:05:35.875 201 7501.62 -91627.70 0.00 88888.00 2007-07-20 06:05:36.000 201 7520.82 -91622.23 0.00 88888.00 2007-07-20 06:05:36.125 201 7527.23 -91615.82 0.00 88888.00 2007-07-20 06:05:36.250 201 7520.82 -91622.23 0.00 88888.00 2007-07-20 06:05:36.375 201 7520.82 -91635.02 0.00 88888.00 2007-07-20 06:05:36.500 201 7520.82 -91641.43 0.00 88888.00 2007-07-20 06:05:36.625 201 7540.02 -91628.62 0.00 88888.00 2007-07-20 06:05:36.750 201 7552.82 -91622.23 0.00 88888.00 2007-07-20 06:05:36.875 201 7546.43 -91621.32 0.00 88888.00 2007-07-20 06:05:37.000 201 7533.62 -91622.23 0.00 88888.00 2007-07-20 06:05:37.125 201 7514.43 -91635.02 0.00 88888.00 2007-07-20 06:05:37.250 201 7520.82 -91628.62 0.00 88888.00 2007-07-20 06:05:37.375 201 7514.43 -91622.23 0.00 88888.00 2007-07-20 06:05:37.500 201 7533.62 -91635.02 0.00 88888.00 2007-07-20 06:05:37.625 201 7514.43 -91635.02 0.00 88888.00 2007-07-20 06:05:37.750 201 7514.43 -91628.62 0.00 88888.00 2007-07-20 06:05:37.875 201 7527.23 -91614.95 0.00 88888.00 2007-07-20 06:05:38.000 201 7527.23 -91622.23 0.00 88888.00 2007-07-20 06:05:38.125 201 7508.02 -91628.62 0.00 88888.00 2007-07-20 06:05:38.250 201 7520.82 -91615.82 0.00 88888.00 2007-07-20 06:05:38.375 201 7527.23 -91615.82 0.00 88888.00 2007-07-20 06:05:38.500 201 7540.02 -91622.23 0.00 88888.00 2007-07-20 06:05:38.625 201 7552.82 -91622.23 0.00 88888.00 2007-07-20 06:05:38.750 201 7559.23 -91628.62 0.00 88888.00 2007-07-20 06:05:38.875 201 7546.43 -91627.93 0.00 88888.00 2007-07-20 06:05:39.000 201 7540.02 -91628.62 0.00 88888.00 2007-07-20 06:05:39.125 201 7527.23 -91628.62 0.00 88888.00 2007-07-20 06:05:39.250 201 7520.82 -91628.62 0.00 88888.00 2007-07-20 06:05:39.375 201 7533.62 -91622.23 0.00 88888.00 2007-07-20 06:05:39.500 201 7546.43 -91628.62 0.00 88888.00 2007-07-20 06:05:39.625 201 7540.02 -91628.62 0.00 88888.00 2007-07-20 06:05:39.750 201 7527.23 -91635.02 0.00 88888.00 2007-07-20 06:05:39.875 201 7533.62 -91640.70 0.00 88888.00 2007-07-20 06:05:40.000 201 7546.43 -91641.43 0.00 88888.00 2007-07-20 06:05:40.125 201 7552.82 -91641.43 0.00 88888.00 2007-07-20 06:05:40.250 201 7540.02 -91641.43 0.00 88888.00 2007-07-20 06:05:40.375 201 7527.23 -91635.02 0.00 88888.00 2007-07-20 06:05:40.500 201 7546.43 -91635.02 0.00 88888.00 2007-07-20 06:05:40.625 201 7540.02 -91641.43 0.00 88888.00 2007-07-20 06:05:40.750 201 7520.82 -91647.82 0.00 88888.00 2007-07-20 06:05:40.875 201 7520.82 -91646.90 0.00 88888.00 2007-07-20 06:05:41.000 201 7527.23 -91654.23 0.00 88888.00 2007-07-20 06:05:41.125 201 7533.62 -91654.23 0.00 88888.00 2007-07-20 06:05:41.250 201 7540.02 -91654.23 0.00 88888.00 2007-07-20 06:05:41.375 201 7552.82 -91647.82 0.00 88888.00 2007-07-20 06:05:41.500 201 7552.82 -91647.82 0.00 88888.00 2007-07-20 06:05:41.625 201 7559.23 -91647.82 0.00 88888.00 2007-07-20 06:05:41.750 201 7546.43 -91654.23 0.00 88888.00 2007-07-20 06:05:41.875 201 7540.02 -91647.02 0.00 88888.00 2007-07-20 06:05:42.000 201 7552.82 -91641.43 0.00 88888.00 2007-07-20 06:05:42.125 201 7546.43 -91641.43 0.00 88888.00 2007-07-20 06:05:42.250 201 7540.02 -91660.62 0.00 88888.00 2007-07-20 06:05:42.375 201 7552.82 -91654.23 0.00 88888.00 2007-07-20 06:05:42.500 201 7559.23 -91654.23 0.00 88888.00 2007-07-20 06:05:42.625 201 7559.23 -91654.23 0.00 88888.00 2007-07-20 06:05:42.750 201 7565.62 -91660.62 0.00 88888.00 2007-07-20 06:05:42.875 201 7565.62 -91666.02 0.00 88888.00 2007-07-20 06:05:43.000 201 7559.23 -91673.43 0.00 88888.00 2007-07-20 06:05:43.125 201 7546.43 -91673.43 0.00 88888.00 2007-07-20 06:05:43.250 201 7540.02 -91673.43 0.00 88888.00 2007-07-20 06:05:43.375 201 7552.82 -91673.43 0.00 88888.00 2007-07-20 06:05:43.500 201 7565.62 -91673.43 0.00 88888.00 2007-07-20 06:05:43.625 201 7565.62 -91679.82 0.00 88888.00 2007-07-20 06:05:43.750 201 7559.23 -91679.82 0.00 88888.00 2007-07-20 06:05:43.875 201 7559.23 -91678.85 0.00 88888.00 2007-07-20 06:05:44.000 201 7572.02 -91679.82 0.00 88888.00 2007-07-20 06:05:44.125 201 7572.02 -91673.43 0.00 88888.00 2007-07-20 06:05:44.250 201 7552.82 -91679.82 0.00 88888.00 2007-07-20 06:05:44.375 201 7559.23 -91686.23 0.00 88888.00 2007-07-20 06:05:44.500 201 7565.62 -91673.43 0.00 88888.00 2007-07-20 06:05:44.625 201 7565.62 -91686.23 0.00 88888.00 2007-07-20 06:05:44.750 201 7572.02 -91679.82 0.00 88888.00 2007-07-20 06:05:44.875 201 7578.43 -91673.10 0.00 88888.00 2007-07-20 06:05:45.000 201 7565.62 -91679.82 0.00 88888.00 2007-07-20 06:05:45.125 201 7565.62 -91686.23 0.00 88888.00 2007-07-20 06:05:45.250 201 7559.23 -91686.23 0.00 88888.00 2007-07-20 06:05:45.375 201 7572.02 -91679.82 0.00 88888.00 2007-07-20 06:05:45.500 201 7572.02 -91692.62 0.00 88888.00 2007-07-20 06:05:45.625 201 7584.82 -91699.02 0.00 88888.00 2007-07-20 06:05:45.750 201 7584.82 -91686.23 0.00 88888.00 2007-07-20 06:05:45.875 201 7591.23 -91685.88 0.00 88888.00 2007-07-20 06:05:46.000 201 7584.82 -91686.23 0.00 88888.00 2007-07-20 06:05:46.125 201 7578.43 -91699.02 0.00 88888.00 2007-07-20 06:05:46.250 201 7572.02 -91692.62 0.00 88888.00 2007-07-20 06:05:46.375 201 7565.62 -91699.02 0.00 88888.00 2007-07-20 06:05:46.500 201 7565.62 -91699.02 0.00 88888.00 2007-07-20 06:05:46.625 201 7578.43 -91692.62 0.00 88888.00 2007-07-20 06:05:46.750 201 7591.23 -91686.23 0.00 88888.00 2007-07-20 06:05:46.875 201 7584.82 -91692.23 0.00 88888.00 2007-07-20 06:05:47.000 201 7578.43 -91699.02 0.00 88888.00 2007-07-20 06:05:47.125 201 7572.02 -91686.23 0.00 88888.00 2007-07-20 06:05:47.250 201 7572.02 -91692.62 0.00 88888.00 2007-07-20 06:05:47.375 201 7578.43 -91699.02 0.00 88888.00 2007-07-20 06:05:47.500 201 7584.82 -91692.62 0.00 88888.00 2007-07-20 06:05:47.625 201 7578.43 -91699.02 0.00 88888.00 2007-07-20 06:05:47.750 201 7584.82 -91699.02 0.00 88888.00 2007-07-20 06:05:47.875 201 7584.82 -91698.25 0.00 88888.00 2007-07-20 06:05:48.000 201 7578.43 -91705.43 0.00 88888.00 2007-07-20 06:05:48.125 201 7578.43 -91699.02 0.00 88888.00 2007-07-20 06:05:48.250 201 7584.82 -91699.02 0.00 88888.00 2007-07-20 06:05:48.375 201 7610.43 -91692.62 0.00 88888.00 2007-07-20 06:05:48.500 201 7623.23 -91699.02 0.00 88888.00 2007-07-20 06:05:48.625 201 7616.82 -91699.02 0.00 88888.00 2007-07-20 06:05:48.750 201 7597.62 -91699.02 0.00 88888.00 2007-07-20 06:05:48.875 201 7597.62 -91704.57 0.00 88888.00 2007-07-20 06:05:49.000 201 7597.62 -91711.82 0.00 88888.00 2007-07-20 06:05:49.125 201 7597.62 -91705.43 0.00 88888.00 2007-07-20 06:05:49.250 201 7584.82 -91705.43 0.00 88888.00 2007-07-20 06:05:49.375 201 7584.82 -91711.82 0.00 88888.00 2007-07-20 06:05:49.500 201 7584.82 -91711.82 0.00 88888.00 2007-07-20 06:05:49.625 201 7604.02 -91699.02 0.00 88888.00 2007-07-20 06:05:49.750 201 7604.02 -91699.02 0.00 88888.00 2007-07-20 06:05:49.875 201 7610.43 -91693.68 0.00 88888.00 2007-07-20 06:05:50.000 201 7597.62 -91711.82 0.00 88888.00 2007-07-20 06:05:50.125 201 7591.23 -91718.23 0.00 88888.00 2007-07-20 06:05:50.250 201 7604.02 -91711.82 0.00 88888.00 2007-07-20 06:05:50.375 201 7610.43 -91718.23 0.00 88888.00 2007-07-20 06:05:50.500 201 7604.02 -91718.23 0.00 88888.00 2007-07-20 06:05:50.625 201 7604.02 -91711.82 0.00 88888.00 2007-07-20 06:05:50.750 201 7610.43 -91718.23 0.00 88888.00 2007-07-20 06:05:50.875 201 7610.43 -91719.43 0.00 88888.00 2007-07-20 06:05:51.000 201 7610.43 -91731.02 0.00 88888.00 2007-07-20 06:05:51.125 201 7604.02 -91731.02 0.00 88888.00 2007-07-20 06:05:51.250 201 7604.02 -91731.02 0.00 88888.00 2007-07-20 06:05:51.375 201 7610.43 -91731.02 0.00 88888.00 2007-07-20 06:05:51.500 201 7610.43 -91731.02 0.00 88888.00 2007-07-20 06:05:51.625 201 7604.02 -91731.02 0.00 88888.00 2007-07-20 06:05:51.750 201 7610.43 -91724.62 0.00 88888.00 2007-07-20 06:05:51.875 201 7597.62 -91732.38 0.00 88888.00 2007-07-20 06:05:52.000 201 7610.43 -91743.82 0.00 88888.00 2007-07-20 06:05:52.125 201 7629.62 -91737.43 0.00 88888.00 2007-07-20 06:05:52.250 201 7616.82 -91737.43 0.00 88888.00 2007-07-20 06:05:52.375 201 7616.82 -91737.43 0.00 88888.00 2007-07-20 06:05:52.500 201 7629.62 -91737.43 0.00 88888.00 2007-07-20 06:05:52.625 201 7629.62 -91731.02 0.00 88888.00 2007-07-20 06:05:52.750 201 7636.02 -91737.43 0.00 88888.00 2007-07-20 06:05:52.875 201 7636.02 -91732.75 0.00 88888.00 2007-07-20 06:05:53.000 201 7623.23 -91750.23 0.00 88888.00 2007-07-20 06:05:53.125 201 7636.02 -91750.23 0.00 88888.00 2007-07-20 06:05:53.250 201 7629.62 -91756.62 0.00 88888.00 2007-07-20 06:05:53.375 201 7629.62 -91756.62 0.00 88888.00 2007-07-20 06:05:53.500 201 7642.43 -91750.23 0.00 88888.00 2007-07-20 06:05:53.625 201 7636.02 -91750.23 0.00 88888.00 2007-07-20 06:05:53.750 201 7636.02 -91750.23 0.00 88888.00 2007-07-20 06:05:53.875 201 7623.23 -91745.12 0.00 88888.00 2007-07-20 06:05:54.000 201 7636.02 -91750.23 0.00 88888.00 2007-07-20 06:05:54.125 201 7642.43 -91750.23 0.00 88888.00 2007-07-20 06:05:54.250 201 7623.23 -91750.23 0.00 88888.00 2007-07-20 06:05:54.375 201 7623.23 -91756.62 0.00 88888.00 2007-07-20 06:05:54.500 201 7636.02 -91750.23 0.00 88888.00 2007-07-20 06:05:54.625 201 7629.62 -91763.02 0.00 88888.00 2007-07-20 06:05:54.750 201 7642.43 -91756.62 0.00 88888.00 2007-07-20 06:05:54.875 201 7655.23 -91743.10 0.00 88888.00 2007-07-20 06:05:55.000 201 7661.62 -91750.23 0.00 88888.00 2007-07-20 06:05:55.125 201 7642.43 -91750.23 0.00 88888.00 2007-07-20 06:05:55.250 201 7636.02 -91763.02 0.00 88888.00 2007-07-20 06:05:55.375 201 7642.43 -91763.02 0.00 88888.00 2007-07-20 06:05:55.500 201 7648.82 -91756.62 0.00 88888.00 2007-07-20 06:05:55.625 201 7655.23 -91750.23 0.00 88888.00 2007-07-20 06:05:55.750 201 7642.43 -91756.62 0.00 88888.00 2007-07-20 06:05:55.875 201 7636.02 -91755.80 0.00 88888.00 2007-07-20 06:05:56.000 201 7648.82 -91763.02 0.00 88888.00 2007-07-20 06:05:56.125 201 7668.02 -91769.43 0.00 88888.00 2007-07-20 06:05:56.250 201 7668.02 -91775.82 0.00 88888.00 2007-07-20 06:05:56.375 201 7668.02 -91775.82 0.00 88888.00 2007-07-20 06:05:56.500 201 7674.43 -91769.43 0.00 88888.00 2007-07-20 06:05:56.625 201 7674.43 -91769.43 0.00 88888.00 2007-07-20 06:05:56.750 201 7680.82 -91769.43 0.00 88888.00 2007-07-20 06:05:56.875 201 7680.82 -91764.18 0.00 88888.00 2007-07-20 06:05:57.000 201 7661.62 -91769.43 0.00 88888.00 2007-07-20 06:05:57.125 201 7668.02 -91763.02 0.00 88888.00 2007-07-20 06:05:57.250 201 7668.02 -91769.43 0.00 88888.00 2007-07-20 06:05:57.375 201 7668.02 -91775.82 0.00 88888.00 2007-07-20 06:05:57.500 201 7668.02 -91782.23 0.00 88888.00 2007-07-20 06:05:57.625 201 7661.62 -91782.23 0.00 88888.00 2007-07-20 06:05:57.750 201 7668.02 -91769.43 0.00 88888.00 2007-07-20 06:05:57.875 201 7687.23 -91764.62 0.00 88888.00 2007-07-20 06:05:58.000 201 7687.23 -91775.82 0.00 88888.00 2007-07-20 06:05:58.125 201 7674.43 -91775.82 0.00 88888.00 2007-07-20 06:05:58.250 201 7661.62 -91775.82 0.00 88888.00 2007-07-20 06:05:58.375 201 7680.82 -91775.82 0.00 88888.00 2007-07-20 06:05:58.500 201 7680.82 -91788.62 0.00 88888.00 2007-07-20 06:05:58.625 201 7680.82 -91795.02 0.00 88888.00 2007-07-20 06:05:58.750 201 7687.23 -91801.43 0.00 88888.00 2007-07-20 06:05:58.875 201 7700.02 -91789.80 0.00 88888.00 2007-07-20 06:05:59.000 201 7700.02 -91801.43 0.00 88888.00 2007-07-20 06:05:59.125 201 7700.02 -91788.62 0.00 88888.00 2007-07-20 06:05:59.250 201 7680.82 -91795.02 0.00 88888.00 2007-07-20 06:05:59.375 201 7674.43 -91795.02 0.00 88888.00 2007-07-20 06:05:59.500 201 7687.23 -91795.02 0.00 88888.00 2007-07-20 06:05:59.625 201 7700.02 -91801.43 0.00 88888.00 2007-07-20 06:05:59.750 201 7693.62 -91801.43 0.00 88888.00 2007-07-20 06:05:59.875 201 7693.62 -91793.68 0.00 88888.00 2007-07-20 06:06:00.000 201 7700.02 -91801.43 0.00 88888.00 2007-07-20 06:06:00.125 201 7680.82 -91807.82 0.00 88888.00 2007-07-20 06:06:00.250 201 7668.02 -91814.23 0.00 88888.00 2007-07-20 06:06:00.375 201 7680.82 -91814.23 0.00 88888.00 2007-07-20 06:06:00.500 201 7693.62 -91807.82 0.00 88888.00 2007-07-20 06:06:00.625 201 7700.02 -91814.23 0.00 88888.00 2007-07-20 06:06:00.750 201 7693.62 -91814.23 0.00 88888.00 2007-07-20 06:06:00.875 201 7706.43 -91802.90 0.00 88888.00 2007-07-20 06:06:01.000 201 7719.23 -91814.23 0.00 88888.00 2007-07-20 06:06:01.125 201 7712.82 -91807.82 0.00 88888.00 2007-07-20 06:06:01.250 201 7706.43 -91801.43 0.00 88888.00 2007-07-20 06:06:01.375 201 7712.82 -91807.82 0.00 88888.00 2007-07-20 06:06:01.500 201 7732.02 -91807.82 0.00 88888.00 2007-07-20 06:06:01.625 201 7706.43 -91814.23 0.00 88888.00 2007-07-20 06:06:01.750 201 7725.62 -91807.82 0.00 88888.00 2007-07-20 06:06:01.875 201 7719.23 -91809.18 0.00 88888.00 2007-07-20 06:06:02.000 201 7706.43 -91820.62 0.00 88888.00 2007-07-20 06:06:02.125 201 7712.82 -91827.02 0.00 88888.00 2007-07-20 06:06:02.250 201 7719.23 -91820.62 0.00 88888.00 2007-07-20 06:06:02.375 201 7719.23 -91820.62 0.00 88888.00 2007-07-20 06:06:02.500 201 7732.02 -91814.23 0.00 88888.00 2007-07-20 06:06:02.625 201 7744.82 -91827.02 0.00 88888.00 2007-07-20 06:06:02.750 201 7738.43 -91827.02 0.00 88888.00 2007-07-20 06:06:02.875 201 7732.02 -91821.93 0.00 88888.00 2007-07-20 06:06:03.000 201 7738.43 -91827.02 0.00 88888.00 2007-07-20 06:06:03.125 201 7738.43 -91827.02 0.00 88888.00 2007-07-20 06:06:03.250 201 7732.02 -91827.02 0.00 88888.00 2007-07-20 06:06:03.375 201 7738.43 -91827.02 0.00 88888.00 2007-07-20 06:06:03.500 201 7732.02 -91820.62 0.00 88888.00 2007-07-20 06:06:03.625 201 7738.43 -91820.62 0.00 88888.00 2007-07-20 06:06:03.750 201 7744.82 -91827.02 0.00 88888.00 2007-07-20 06:06:03.875 201 7751.23 -91821.95 0.00 88888.00 2007-07-20 06:06:04.000 201 7751.23 -91827.02 0.00 88888.00 2007-07-20 06:06:04.125 201 7744.82 -91827.02 0.00 88888.00 2007-07-20 06:06:04.250 201 7738.43 -91833.43 0.00 88888.00 2007-07-20 06:06:04.375 201 7751.23 -91833.43 0.00 88888.00 2007-07-20 06:06:04.500 201 7744.82 -91833.43 0.00 88888.00 2007-07-20 06:06:04.625 201 7744.82 -91839.82 0.00 88888.00 2007-07-20 06:06:04.750 201 7738.43 -91846.23 0.00 88888.00 2007-07-20 06:06:04.875 201 7751.23 -91840.95 0.00 88888.00 2007-07-20 06:06:05.000 201 7764.02 -91839.82 0.00 88888.00 2007-07-20 06:06:05.125 201 7764.02 -91846.23 0.00 88888.00 2007-07-20 06:06:05.250 201 7751.23 -91839.82 0.00 88888.00 2007-07-20 06:06:05.375 201 7757.62 -91846.23 0.00 88888.00 2007-07-20 06:06:05.500 201 7764.02 -91846.23 0.00 88888.00 2007-07-20 06:06:05.625 201 7764.02 -91846.23 0.00 88888.00 2007-07-20 06:06:05.750 201 7764.02 -91859.02 0.00 88888.00 2007-07-20 06:06:05.875 201 7751.23 -91854.18 0.00 88888.00 2007-07-20 06:06:06.000 201 7744.82 -91859.02 0.00 88888.00 2007-07-20 06:06:06.125 201 7751.23 -91859.02 0.00 88888.00 2007-07-20 06:06:06.250 201 7757.62 -91852.62 0.00 88888.00 2007-07-20 06:06:06.375 201 7764.02 -91865.43 0.00 88888.00 2007-07-20 06:06:06.500 201 7764.02 -91859.02 0.00 88888.00 2007-07-20 06:06:06.625 201 7757.62 -91865.43 0.00 88888.00 2007-07-20 06:06:06.750 201 7757.62 -91865.43 0.00 88888.00 2007-07-20 06:06:06.875 201 7770.43 -91860.80 0.00 88888.00 2007-07-20 06:06:07.000 201 7776.82 -91871.82 0.00 88888.00 2007-07-20 06:06:07.125 201 7776.82 -91865.43 0.00 88888.00 2007-07-20 06:06:07.250 201 7764.02 -91865.43 0.00 88888.00 2007-07-20 06:06:07.375 201 7764.02 -91865.43 0.00 88888.00 2007-07-20 06:06:07.500 201 7776.82 -91878.23 0.00 88888.00 2007-07-20 06:06:07.625 201 7783.23 -91871.82 0.00 88888.00 2007-07-20 06:06:07.750 201 7770.43 -91871.82 0.00 88888.00 2007-07-20 06:06:07.875 201 7770.43 -91867.52 0.00 88888.00 2007-07-20 06:06:08.000 201 7764.02 -91871.82 0.00 88888.00 2007-07-20 06:06:08.125 201 7776.82 -91865.43 0.00 88888.00 2007-07-20 06:06:08.250 201 7783.23 -91865.43 0.00 88888.00 2007-07-20 06:06:08.375 201 7770.43 -91884.62 0.00 88888.00 2007-07-20 06:06:08.500 201 7770.43 -91878.23 0.00 88888.00 2007-07-20 06:06:08.625 201 7789.62 -91865.43 0.00 88888.00 2007-07-20 06:06:08.750 201 7789.62 -91865.43 0.00 88888.00 2007-07-20 06:06:08.875 201 7789.62 -91860.48 0.00 88888.00 2007-07-20 06:06:09.000 201 7796.02 -91871.82 0.00 88888.00 2007-07-20 06:06:09.125 201 7802.43 -91871.82 0.00 88888.00 2007-07-20 06:06:09.250 201 7796.02 -91871.82 0.00 88888.00 2007-07-20 06:06:09.375 201 7789.62 -91871.82 0.00 88888.00 2007-07-20 06:06:09.500 201 7783.23 -91878.23 0.00 88888.00 2007-07-20 06:06:09.625 201 7783.23 -91878.23 0.00 88888.00 2007-07-20 06:06:09.750 201 7789.62 -91878.23 0.00 88888.00 2007-07-20 06:06:09.875 201 7802.43 -91867.07 0.00 88888.00 2007-07-20 06:06:10.000 201 7802.43 -91878.23 0.00 88888.00 2007-07-20 06:06:10.125 201 7802.43 -91878.23 0.00 88888.00 2007-07-20 06:06:10.250 201 7808.82 -91878.23 0.00 88888.00 2007-07-20 06:06:10.375 201 7802.43 -91891.02 0.00 88888.00 2007-07-20 06:06:10.500 201 7783.23 -91891.02 0.00 88888.00 2007-07-20 06:06:10.625 201 7783.23 -91891.02 0.00 88888.00 2007-07-20 06:06:10.750 201 7808.82 -91884.62 0.00 88888.00 2007-07-20 06:06:10.875 201 7796.02 -91892.77 0.00 88888.00 2007-07-20 06:06:11.000 201 7789.62 -91910.23 0.00 88888.00 2007-07-20 06:06:11.125 201 7796.02 -91910.23 0.00 88888.00 2007-07-20 06:06:11.250 201 7808.82 -91891.02 0.00 88888.00 2007-07-20 06:06:11.375 201 7815.23 -91891.02 0.00 88888.00 2007-07-20 06:06:11.500 201 7796.02 -91897.43 0.00 88888.00 2007-07-20 06:06:11.625 201 7796.02 -91891.02 0.00 88888.00 2007-07-20 06:06:11.750 201 7796.02 -91903.82 0.00 88888.00 2007-07-20 06:06:11.875 201 7815.23 -91891.25 0.00 88888.00 2007-07-20 06:06:12.000 201 7821.62 -91897.43 0.00 88888.00 2007-07-20 06:06:12.125 201 7828.02 -91897.43 0.00 88888.00 2007-07-20 06:06:12.250 201 7808.82 -91897.43 0.00 88888.00 2007-07-20 06:06:12.375 201 7815.23 -91903.82 0.00 88888.00 2007-07-20 06:06:12.500 201 7840.82 -91903.82 0.00 88888.00 2007-07-20 06:06:12.625 201 7834.43 -91916.62 0.00 88888.00 2007-07-20 06:06:12.750 201 7828.02 -91903.82 0.00 88888.00 2007-07-20 06:06:12.875 201 7821.62 -91897.82 0.00 88888.00 2007-07-20 06:06:13.000 201 7828.02 -91903.82 0.00 88888.00 2007-07-20 06:06:13.125 201 7828.02 -91910.23 0.00 88888.00 2007-07-20 06:06:13.250 201 7815.23 -91903.82 0.00 88888.00 2007-07-20 06:06:13.375 201 7828.02 -91903.82 0.00 88888.00 2007-07-20 06:06:13.500 201 7834.43 -91903.82 0.00 88888.00 2007-07-20 06:06:13.625 201 7834.43 -91916.62 0.00 88888.00 2007-07-20 06:06:13.750 201 7834.43 -91916.62 0.00 88888.00 2007-07-20 06:06:13.875 201 7834.43 -91911.77 0.00 88888.00 2007-07-20 06:06:14.000 201 7821.62 -91916.62 0.00 88888.00 2007-07-20 06:06:14.125 201 7828.02 -91916.62 0.00 88888.00 2007-07-20 06:06:14.250 201 7834.43 -91916.62 0.00 88888.00 2007-07-20 06:06:14.375 201 7840.82 -91916.62 0.00 88888.00 2007-07-20 06:06:14.500 201 7840.82 -91916.62 0.00 88888.00 2007-07-20 06:06:14.625 201 7834.43 -91929.43 0.00 88888.00 2007-07-20 06:06:14.750 201 7828.02 -91916.62 0.00 88888.00 2007-07-20 06:06:14.875 201 7828.02 -91911.77 0.00 88888.00 2007-07-20 06:06:15.000 201 7840.82 -91923.02 0.00 88888.00 2007-07-20 06:06:15.125 201 7834.43 -91923.02 0.00 88888.00 2007-07-20 06:06:15.250 201 7834.43 -91916.62 0.00 88888.00 2007-07-20 06:06:15.375 201 7828.02 -91910.23 0.00 88888.00 2007-07-20 06:06:15.500 201 7828.02 -91916.62 0.00 88888.00 2007-07-20 06:06:15.625 201 7840.82 -91923.02 0.00 88888.00 2007-07-20 06:06:15.750 201 7834.43 -91929.43 0.00 88888.00 2007-07-20 06:06:15.875 201 7834.43 -91924.55 0.00 88888.00 2007-07-20 06:06:16.000 201 7840.82 -91929.43 0.00 88888.00 2007-07-20 06:06:16.125 201 7840.82 -91929.43 0.00 88888.00 2007-07-20 06:06:16.250 201 7847.23 -91929.43 0.00 88888.00 2007-07-20 06:06:16.375 201 7853.62 -91935.82 0.00 88888.00 2007-07-20 06:06:16.500 201 7847.23 -91942.23 0.00 88888.00 2007-07-20 06:06:16.625 201 7834.43 -91942.23 0.00 88888.00 2007-07-20 06:06:16.750 201 7847.23 -91942.23 0.00 88888.00 2007-07-20 06:06:16.875 201 7853.62 -91930.85 0.00 88888.00 2007-07-20 06:06:17.000 201 7860.02 -91935.82 0.00 88888.00 2007-07-20 06:06:17.125 201 7866.43 -91929.43 0.00 88888.00 2007-07-20 06:06:17.250 201 7853.62 -91929.43 0.00 88888.00 2007-07-20 06:06:17.375 201 7853.62 -91935.82 0.00 88888.00 2007-07-20 06:06:17.500 201 7847.23 -91942.23 0.00 88888.00 2007-07-20 06:06:17.625 201 7840.82 -91935.82 0.00 88888.00 2007-07-20 06:06:17.750 201 7860.02 -91929.43 0.00 88888.00 2007-07-20 06:06:17.875 201 7853.62 -91918.30 0.00 88888.00 2007-07-20 06:06:18.000 201 7847.23 -91935.82 0.00 88888.00 2007-07-20 06:06:18.125 201 7853.62 -91942.23 0.00 88888.00 2007-07-20 06:06:18.250 201 7853.62 -91935.82 0.00 88888.00 2007-07-20 06:06:18.375 201 7840.82 -91935.82 0.00 88888.00 2007-07-20 06:06:18.500 201 7847.23 -91929.43 0.00 88888.00 2007-07-20 06:06:18.625 201 7860.02 -91929.43 0.00 88888.00 2007-07-20 06:06:18.750 201 7860.02 -91942.23 0.00 88888.00 2007-07-20 06:06:18.875 201 7853.62 -91943.75 0.00 88888.00 2007-07-20 06:06:19.000 201 7847.23 -91948.62 0.00 88888.00 2007-07-20 06:06:19.125 201 7853.62 -91929.43 0.00 88888.00 2007-07-20 06:06:19.250 201 7860.02 -91935.82 0.00 88888.00 2007-07-20 06:06:19.375 201 7872.82 -91935.82 0.00 88888.00 2007-07-20 06:06:19.500 201 7879.23 -91929.43 0.00 88888.00 2007-07-20 06:06:19.625 201 7879.23 -91929.43 0.00 88888.00 2007-07-20 06:06:19.750 201 7866.43 -91935.82 0.00 88888.00 2007-07-20 06:06:19.875 201 7866.43 -91937.27 0.00 88888.00 2007-07-20 06:06:20.000 201 7860.02 -91948.62 0.00 88888.00 2007-07-20 06:06:20.125 201 7860.02 -91948.62 0.00 88888.00 2007-07-20 06:06:20.250 201 7853.62 -91955.02 0.00 88888.00 2007-07-20 06:06:20.375 201 7847.23 -91961.43 0.00 88888.00 2007-07-20 06:06:20.500 201 7853.62 -91955.02 0.00 88888.00 2007-07-20 06:06:20.625 201 7847.23 -91955.02 0.00 88888.00 2007-07-20 06:06:20.750 201 7853.62 -91948.62 0.00 88888.00 2007-07-20 06:06:20.875 201 7866.43 -91942.65 0.00 88888.00 2007-07-20 06:06:21.000 201 7853.62 -91955.02 0.00 88888.00 2007-07-20 06:06:21.125 201 7860.02 -91948.62 0.00 88888.00 2007-07-20 06:06:21.250 201 7866.43 -91948.62 0.00 88888.00 2007-07-20 06:06:21.375 201 7866.43 -91948.62 0.00 88888.00 2007-07-20 06:06:21.500 201 7860.02 -91955.02 0.00 88888.00 2007-07-20 06:06:21.625 201 7860.02 -91955.02 0.00 88888.00 2007-07-20 06:06:21.750 201 7860.02 -91948.62 0.00 88888.00 2007-07-20 06:06:21.875 201 7860.02 -91936.50 0.00 88888.00 2007-07-20 06:06:22.000 201 7872.82 -91948.62 0.00 88888.00 2007-07-20 06:06:22.125 201 7853.62 -91961.43 0.00 88888.00 2007-07-20 06:06:22.250 201 7860.02 -91961.43 0.00 88888.00 2007-07-20 06:06:22.375 201 7872.82 -91955.02 0.00 88888.00 2007-07-20 06:06:22.500 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:06:22.625 201 7872.82 -91955.02 0.00 88888.00 2007-07-20 06:06:22.750 201 7866.43 -91967.82 0.00 88888.00 2007-07-20 06:06:22.875 201 7860.02 -91962.85 0.00 88888.00 2007-07-20 06:06:23.000 201 7860.02 -91961.43 0.00 88888.00 2007-07-20 06:06:23.125 201 7879.23 -91948.62 0.00 88888.00 2007-07-20 06:06:23.250 201 7885.62 -91961.43 0.00 88888.00 2007-07-20 06:06:23.375 201 7872.82 -91961.43 0.00 88888.00 2007-07-20 06:06:23.500 201 7860.02 -91961.43 0.00 88888.00 2007-07-20 06:06:23.625 201 7866.43 -91967.82 0.00 88888.00 2007-07-20 06:06:23.750 201 7860.02 -91974.23 0.00 88888.00 2007-07-20 06:06:23.875 201 7860.02 -91962.73 0.00 88888.00 2007-07-20 06:06:24.000 201 7860.02 -91974.23 0.00 88888.00 2007-07-20 06:06:24.125 201 7866.43 -91961.43 0.00 88888.00 2007-07-20 06:06:24.250 201 7885.62 -91955.02 0.00 88888.00 2007-07-20 06:06:24.375 201 7904.82 -91955.02 0.00 88888.00 2007-07-20 06:06:24.500 201 7885.62 -91961.43 0.00 88888.00 2007-07-20 06:06:24.625 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:06:24.750 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:06:24.875 201 7879.23 -91962.12 0.00 88888.00 2007-07-20 06:06:25.000 201 7872.82 -91967.82 0.00 88888.00 2007-07-20 06:06:25.125 201 7866.43 -91961.43 0.00 88888.00 2007-07-20 06:06:25.250 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:06:25.375 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:06:25.500 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:06:25.625 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:06:25.750 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:06:25.875 201 7892.02 -91955.75 0.00 88888.00 2007-07-20 06:06:26.000 201 7898.43 -91961.43 0.00 88888.00 2007-07-20 06:06:26.125 201 7898.43 -91955.02 0.00 88888.00 2007-07-20 06:06:26.250 201 7898.43 -91955.02 0.00 88888.00 2007-07-20 06:06:26.375 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:06:26.500 201 7872.82 -91974.23 0.00 88888.00 2007-07-20 06:06:26.625 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:06:26.750 201 7885.62 -91961.43 0.00 88888.00 2007-07-20 06:06:26.875 201 7898.43 -91955.43 0.00 88888.00 2007-07-20 06:06:27.000 201 7904.82 -91967.82 0.00 88888.00 2007-07-20 06:06:27.125 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:06:27.250 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:06:27.375 201 7904.82 -91967.82 0.00 88888.00 2007-07-20 06:06:27.500 201 7904.82 -91955.02 0.00 88888.00 2007-07-20 06:06:27.625 201 7892.02 -91961.43 0.00 88888.00 2007-07-20 06:06:27.750 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:06:27.875 201 7892.02 -91970.12 0.00 88888.00 2007-07-20 06:06:28.000 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:06:28.125 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:06:28.250 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:06:28.375 201 7904.82 -91974.23 0.00 88888.00 2007-07-20 06:06:28.500 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:06:28.625 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:06:28.750 201 7904.82 -91974.23 0.00 88888.00 2007-07-20 06:06:28.875 201 7898.43 -91974.55 0.00 88888.00 2007-07-20 06:06:29.000 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:06:29.125 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:06:29.250 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:06:29.375 201 7911.23 -91987.02 0.00 88888.00 2007-07-20 06:06:29.500 201 7904.82 -91987.02 0.00 88888.00 2007-07-20 06:06:29.625 201 7904.82 -91993.43 0.00 88888.00 2007-07-20 06:06:29.750 201 7904.82 -91980.62 0.00 88888.00 2007-07-20 06:06:29.875 201 7898.43 -91983.82 0.00 88888.00 2007-07-20 06:06:30.000 201 7924.02 -91974.23 0.00 88888.00 2007-07-20 06:06:30.125 201 7924.02 -91967.82 0.00 88888.00 2007-07-20 06:06:30.250 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:06:30.375 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:06:30.500 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:06:30.625 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:06:30.750 201 7892.02 -91987.02 0.00 88888.00 2007-07-20 06:06:30.875 201 7879.23 -91981.55 0.00 88888.00 2007-07-20 06:06:31.000 201 7892.02 -91987.02 0.00 88888.00 2007-07-20 06:06:31.125 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:06:31.250 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:06:31.375 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:06:31.500 201 7911.23 -91967.82 0.00 88888.00 2007-07-20 06:06:31.625 201 7917.62 -91974.23 0.00 88888.00 2007-07-20 06:06:31.750 201 7917.62 -91974.23 0.00 88888.00 2007-07-20 06:06:31.875 201 7911.23 -91968.32 0.00 88888.00 2007-07-20 06:06:32.000 201 7904.82 -91967.82 0.00 88888.00 2007-07-20 06:06:32.125 201 7904.82 -91967.82 0.00 88888.00 2007-07-20 06:06:32.250 201 7904.82 -91967.82 0.00 88888.00 2007-07-20 06:06:32.375 201 7911.23 -91974.23 0.00 88888.00 2007-07-20 06:06:32.500 201 7911.23 -91974.23 0.00 88888.00 2007-07-20 06:06:32.625 201 7904.82 -91980.62 0.00 88888.00 2007-07-20 06:06:32.750 201 7917.62 -91980.62 0.00 88888.00 2007-07-20 06:06:32.875 201 7924.02 -91968.27 0.00 88888.00 2007-07-20 06:06:33.000 201 7904.82 -91980.62 0.00 88888.00 2007-07-20 06:06:33.125 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:06:33.250 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:06:33.375 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:06:33.500 201 7879.23 -91993.43 0.00 88888.00 2007-07-20 06:06:33.625 201 7885.62 -91993.43 0.00 88888.00 2007-07-20 06:06:33.750 201 7898.43 -91993.43 0.00 88888.00 2007-07-20 06:06:33.875 201 7911.23 -91987.70 0.00 88888.00 2007-07-20 06:06:34.000 201 7898.43 -91993.43 0.00 88888.00 2007-07-20 06:06:34.125 201 7898.43 -91993.43 0.00 88888.00 2007-07-20 06:06:34.250 201 7892.02 -91999.82 0.00 88888.00 2007-07-20 06:06:34.375 201 7892.02 -91993.43 0.00 88888.00 2007-07-20 06:06:34.500 201 7892.02 -91993.43 0.00 88888.00 2007-07-20 06:06:34.625 201 7904.82 -91987.02 0.00 88888.00 2007-07-20 06:06:34.750 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:06:34.875 201 7892.02 -91980.90 0.00 88888.00 2007-07-20 06:06:35.000 201 7892.02 -91993.43 0.00 88888.00 2007-07-20 06:06:35.125 201 7904.82 -91987.02 0.00 88888.00 2007-07-20 06:06:35.250 201 7904.82 -91980.62 0.00 88888.00 2007-07-20 06:06:35.375 201 7911.23 -91987.02 0.00 88888.00 2007-07-20 06:06:35.500 201 7892.02 -91993.43 0.00 88888.00 2007-07-20 06:06:35.625 201 7898.43 -91993.43 0.00 88888.00 2007-07-20 06:06:35.750 201 7904.82 -91993.43 0.00 88888.00 2007-07-20 06:06:35.875 201 7911.23 -91974.52 0.00 88888.00 2007-07-20 06:06:36.000 201 7911.23 -91980.62 0.00 88888.00 2007-07-20 06:06:36.125 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:06:36.250 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:06:36.375 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:06:36.500 201 7892.02 -91993.43 0.00 88888.00 2007-07-20 06:06:36.625 201 7898.43 -91993.43 0.00 88888.00 2007-07-20 06:06:36.750 201 7898.43 -91987.02 0.00 88888.00 2007-07-20 06:06:36.875 201 7898.43 -91974.73 0.00 88888.00 2007-07-20 06:06:37.000 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:06:37.125 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:06:37.250 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:06:37.375 201 7904.82 -91980.62 0.00 88888.00 2007-07-20 06:06:37.500 201 7911.23 -91987.02 0.00 88888.00 2007-07-20 06:06:37.625 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:06:37.750 201 7904.82 -91974.23 0.00 88888.00 2007-07-20 06:06:37.875 201 7892.02 -91974.88 0.00 88888.00 2007-07-20 06:06:38.000 201 7872.82 -91987.02 0.00 88888.00 2007-07-20 06:06:38.125 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:06:38.250 201 7904.82 -91974.23 0.00 88888.00 2007-07-20 06:06:38.375 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:06:38.500 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:06:38.625 201 7892.02 -91987.02 0.00 88888.00 2007-07-20 06:06:38.750 201 7892.02 -91993.43 0.00 88888.00 2007-07-20 06:06:38.875 201 7885.62 -91974.43 0.00 88888.00 2007-07-20 06:06:39.000 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:06:39.125 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:06:39.250 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:06:39.375 201 7879.23 -91980.62 0.00 88888.00 2007-07-20 06:06:39.500 201 7879.23 -91980.62 0.00 88888.00 2007-07-20 06:06:39.625 201 7879.23 -91987.02 0.00 88888.00 2007-07-20 06:06:39.750 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:06:39.875 201 7892.02 -91968.75 0.00 88888.00 2007-07-20 06:06:40.000 201 7904.82 -91980.62 0.00 88888.00 2007-07-20 06:06:40.125 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:06:40.250 201 7866.43 -91980.62 0.00 88888.00 2007-07-20 06:06:40.375 201 7879.23 -91987.02 0.00 88888.00 2007-07-20 06:06:40.500 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:06:40.625 201 7892.02 -91987.02 0.00 88888.00 2007-07-20 06:06:40.750 201 7879.23 -91993.43 0.00 88888.00 2007-07-20 06:06:40.875 201 7872.82 -91987.85 0.00 88888.00 2007-07-20 06:06:41.000 201 7866.43 -91993.43 0.00 88888.00 2007-07-20 06:06:41.125 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:06:41.250 201 7879.23 -91987.02 0.00 88888.00 2007-07-20 06:06:41.375 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:06:41.500 201 7872.82 -91993.43 0.00 88888.00 2007-07-20 06:06:41.625 201 7872.82 -91999.82 0.00 88888.00 2007-07-20 06:06:41.750 201 7872.82 -91987.02 0.00 88888.00 2007-07-20 06:06:41.875 201 7872.82 -91981.60 0.00 88888.00 2007-07-20 06:06:42.000 201 7872.82 -91999.82 0.00 88888.00 2007-07-20 06:06:42.125 201 7879.23 -91999.82 0.00 88888.00 2007-07-20 06:06:42.250 201 7879.23 -91987.02 0.00 88888.00 2007-07-20 06:06:42.375 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:06:42.500 201 7892.02 -91987.02 0.00 88888.00 2007-07-20 06:06:42.625 201 7866.43 -91987.02 0.00 88888.00 2007-07-20 06:06:42.750 201 7866.43 -91987.02 0.00 88888.00 2007-07-20 06:06:42.875 201 7892.02 -91974.68 0.00 88888.00 2007-07-20 06:06:43.000 201 7904.82 -91987.02 0.00 88888.00 2007-07-20 06:06:43.125 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:06:43.250 201 7860.02 -91987.02 0.00 88888.00 2007-07-20 06:06:43.375 201 7860.02 -91993.43 0.00 88888.00 2007-07-20 06:06:43.500 201 7866.43 -91980.62 0.00 88888.00 2007-07-20 06:06:43.625 201 7879.23 -91993.43 0.00 88888.00 2007-07-20 06:06:43.750 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:06:43.875 201 7885.62 -91968.68 0.00 88888.00 2007-07-20 06:06:44.000 201 7872.82 -91974.23 0.00 88888.00 2007-07-20 06:06:44.125 201 7860.02 -91987.02 0.00 88888.00 2007-07-20 06:06:44.250 201 7860.02 -91980.62 0.00 88888.00 2007-07-20 06:06:44.375 201 7866.43 -91980.62 0.00 88888.00 2007-07-20 06:06:44.500 201 7860.02 -91974.23 0.00 88888.00 2007-07-20 06:06:44.625 201 7860.02 -91974.23 0.00 88888.00 2007-07-20 06:06:44.750 201 7853.62 -91987.02 0.00 88888.00 2007-07-20 06:06:44.875 201 7840.82 -91981.40 0.00 88888.00 2007-07-20 06:06:45.000 201 7860.02 -91987.02 0.00 88888.00 2007-07-20 06:06:45.125 201 7866.43 -91980.62 0.00 88888.00 2007-07-20 06:06:45.250 201 7872.82 -91980.62 0.00 88888.00 2007-07-20 06:06:45.375 201 7872.82 -91980.62 0.00 88888.00 2007-07-20 06:06:45.500 201 7860.02 -91967.82 0.00 88888.00 2007-07-20 06:06:45.625 201 7866.43 -91974.23 0.00 88888.00 2007-07-20 06:06:45.750 201 7860.02 -91974.23 0.00 88888.00 2007-07-20 06:06:45.875 201 7860.02 -91975.20 0.00 88888.00 2007-07-20 06:06:46.000 201 7860.02 -91980.62 0.00 88888.00 2007-07-20 06:06:46.125 201 7853.62 -91974.23 0.00 88888.00 2007-07-20 06:06:46.250 201 7840.82 -91980.62 0.00 88888.00 2007-07-20 06:06:46.375 201 7847.23 -91980.62 0.00 88888.00 2007-07-20 06:06:46.500 201 7840.82 -91987.02 0.00 88888.00 2007-07-20 06:06:46.625 201 7840.82 -91987.02 0.00 88888.00 2007-07-20 06:06:46.750 201 7840.82 -91993.43 0.00 88888.00 2007-07-20 06:06:46.875 201 7840.82 -91987.73 0.00 88888.00 2007-07-20 06:06:47.000 201 7860.02 -91987.02 0.00 88888.00 2007-07-20 06:06:47.125 201 7866.43 -91980.62 0.00 88888.00 2007-07-20 06:06:47.250 201 7840.82 -91987.02 0.00 88888.00 2007-07-20 06:06:47.375 201 7828.02 -91987.02 0.00 88888.00 2007-07-20 06:06:47.500 201 7834.43 -91987.02 0.00 88888.00 2007-07-20 06:06:47.625 201 7834.43 -91993.43 0.00 88888.00 2007-07-20 06:06:47.750 201 7840.82 -91993.43 0.00 88888.00 2007-07-20 06:06:47.875 201 7847.23 -91981.25 0.00 88888.00 2007-07-20 06:06:48.000 201 7828.02 -91993.43 0.00 88888.00 2007-07-20 06:06:48.125 201 7840.82 -91987.02 0.00 88888.00 2007-07-20 06:06:48.250 201 7840.82 -91987.02 0.00 88888.00 2007-07-20 06:06:48.375 201 7847.23 -91987.02 0.00 88888.00 2007-07-20 06:06:48.500 201 7840.82 -91987.02 0.00 88888.00 2007-07-20 06:06:48.625 201 7847.23 -91980.62 0.00 88888.00 2007-07-20 06:06:48.750 201 7860.02 -91974.23 0.00 88888.00 2007-07-20 06:06:48.875 201 7860.02 -91974.85 0.00 88888.00 2007-07-20 06:06:49.000 201 7847.23 -91980.62 0.00 88888.00 2007-07-20 06:06:49.125 201 7847.23 -91980.62 0.00 88888.00 2007-07-20 06:06:49.250 201 7834.43 -91980.62 0.00 88888.00 2007-07-20 06:06:49.375 201 7847.23 -91980.62 0.00 88888.00 2007-07-20 06:06:49.500 201 7840.82 -91980.62 0.00 88888.00 2007-07-20 06:06:49.625 201 7847.23 -91987.02 0.00 88888.00 2007-07-20 06:06:49.750 201 7828.02 -91980.62 0.00 88888.00 2007-07-20 06:06:49.875 201 7834.43 -91968.50 0.00 88888.00 2007-07-20 06:06:50.000 201 7840.82 -91980.62 0.00 88888.00 2007-07-20 06:06:50.125 201 7834.43 -91987.02 0.00 88888.00 2007-07-20 06:06:50.250 201 7828.02 -91974.23 0.00 88888.00 2007-07-20 06:06:50.375 201 7821.62 -91974.23 0.00 88888.00 2007-07-20 06:06:50.500 201 7821.62 -91980.62 0.00 88888.00 2007-07-20 06:06:50.625 201 7828.02 -91980.62 0.00 88888.00 2007-07-20 06:06:50.750 201 7815.23 -91980.62 0.00 88888.00 2007-07-20 06:06:50.875 201 7808.82 -91974.90 0.00 88888.00 2007-07-20 06:06:51.000 201 7828.02 -91974.23 0.00 88888.00 2007-07-20 06:06:51.125 201 7821.62 -91967.82 0.00 88888.00 2007-07-20 06:06:51.250 201 7821.62 -91967.82 0.00 88888.00 2007-07-20 06:06:51.375 201 7828.02 -91974.23 0.00 88888.00 2007-07-20 06:06:51.500 201 7821.62 -91974.23 0.00 88888.00 2007-07-20 06:06:51.625 201 7808.82 -91980.62 0.00 88888.00 2007-07-20 06:06:51.750 201 7808.82 -91987.02 0.00 88888.00 2007-07-20 06:06:51.875 201 7821.62 -91981.38 0.00 88888.00 2007-07-20 06:06:52.000 201 7808.82 -91993.43 0.00 88888.00 2007-07-20 06:06:52.125 201 7808.82 -91987.02 0.00 88888.00 2007-07-20 06:06:52.250 201 7821.62 -91987.02 0.00 88888.00 2007-07-20 06:06:52.375 201 7828.02 -91987.02 0.00 88888.00 2007-07-20 06:06:52.500 201 7853.62 -91980.62 0.00 88888.00 2007-07-20 06:06:52.625 201 7828.02 -91987.02 0.00 88888.00 2007-07-20 06:06:52.750 201 7815.23 -91980.62 0.00 88888.00 2007-07-20 06:06:52.875 201 7828.02 -91962.07 0.00 88888.00 2007-07-20 06:06:53.000 201 7828.02 -91974.23 0.00 88888.00 2007-07-20 06:06:53.125 201 7834.43 -91967.82 0.00 88888.00 2007-07-20 06:06:53.250 201 7796.02 -91980.62 0.00 88888.00 2007-07-20 06:06:53.375 201 7789.62 -91980.62 0.00 88888.00 2007-07-20 06:06:53.500 201 7802.43 -91967.82 0.00 88888.00 2007-07-20 06:06:53.625 201 7815.23 -91961.43 0.00 88888.00 2007-07-20 06:06:53.750 201 7802.43 -91974.23 0.00 88888.00 2007-07-20 06:06:53.875 201 7796.02 -91970.43 0.00 88888.00 2007-07-20 06:06:54.000 201 7802.43 -91961.43 0.00 88888.00 2007-07-20 06:06:54.125 201 7821.62 -91961.43 0.00 88888.00 2007-07-20 06:06:54.250 201 7815.23 -91967.82 0.00 88888.00 2007-07-20 06:06:54.375 201 7815.23 -91967.82 0.00 88888.00 2007-07-20 06:06:54.500 201 7815.23 -91974.23 0.00 88888.00 2007-07-20 06:06:54.625 201 7828.02 -91974.23 0.00 88888.00 2007-07-20 06:06:54.750 201 7840.82 -91974.23 0.00 88888.00 2007-07-20 06:06:54.875 201 7821.62 -91970.77 0.00 88888.00 2007-07-20 06:06:55.000 201 7808.82 -91974.23 0.00 88888.00 2007-07-20 06:06:55.125 201 7815.23 -91967.82 0.00 88888.00 2007-07-20 06:06:55.250 201 7815.23 -91961.43 0.00 88888.00 2007-07-20 06:06:55.375 201 7808.82 -91961.43 0.00 88888.00 2007-07-20 06:06:55.500 201 7802.43 -91967.82 0.00 88888.00 2007-07-20 06:06:55.625 201 7821.62 -91961.43 0.00 88888.00 2007-07-20 06:06:55.750 201 7821.62 -91961.43 0.00 88888.00 2007-07-20 06:06:55.875 201 7821.62 -91957.88 0.00 88888.00 2007-07-20 06:06:56.000 201 7834.43 -91961.43 0.00 88888.00 2007-07-20 06:06:56.125 201 7815.23 -91961.43 0.00 88888.00 2007-07-20 06:06:56.250 201 7815.23 -91967.82 0.00 88888.00 2007-07-20 06:06:56.375 201 7808.82 -91967.82 0.00 88888.00 2007-07-20 06:06:56.500 201 7808.82 -91974.23 0.00 88888.00 2007-07-20 06:06:56.625 201 7796.02 -91974.23 0.00 88888.00 2007-07-20 06:06:56.750 201 7815.23 -91967.82 0.00 88888.00 2007-07-20 06:06:56.875 201 7821.62 -91964.20 0.00 88888.00 2007-07-20 06:06:57.000 201 7808.82 -91974.23 0.00 88888.00 2007-07-20 06:06:57.125 201 7802.43 -91974.23 0.00 88888.00 2007-07-20 06:06:57.250 201 7802.43 -91961.43 0.00 88888.00 2007-07-20 06:06:57.375 201 7808.82 -91961.43 0.00 88888.00 2007-07-20 06:06:57.500 201 7815.23 -91961.43 0.00 88888.00 2007-07-20 06:06:57.625 201 7808.82 -91967.82 0.00 88888.00 2007-07-20 06:06:57.750 201 7802.43 -91967.82 0.00 88888.00 2007-07-20 06:06:57.875 201 7802.43 -91957.95 0.00 88888.00 2007-07-20 06:06:58.000 201 7802.43 -91955.02 0.00 88888.00 2007-07-20 06:06:58.125 201 7796.02 -91955.02 0.00 88888.00 2007-07-20 06:06:58.250 201 7802.43 -91955.02 0.00 88888.00 2007-07-20 06:06:58.375 201 7796.02 -91967.82 0.00 88888.00 2007-07-20 06:06:58.500 201 7796.02 -91967.82 0.00 88888.00 2007-07-20 06:06:58.625 201 7808.82 -91961.43 0.00 88888.00 2007-07-20 06:06:58.750 201 7815.23 -91961.43 0.00 88888.00 2007-07-20 06:06:58.875 201 7815.23 -91963.75 0.00 88888.00 2007-07-20 06:06:59.000 201 7808.82 -91961.43 0.00 88888.00 2007-07-20 06:06:59.125 201 7796.02 -91961.43 0.00 88888.00 2007-07-20 06:06:59.250 201 7783.23 -91961.43 0.00 88888.00 2007-07-20 06:06:59.375 201 7796.02 -91961.43 0.00 88888.00 2007-07-20 06:06:59.500 201 7796.02 -91961.43 0.00 88888.00 2007-07-20 06:06:59.625 201 7789.62 -91961.43 0.00 88888.00 2007-07-20 06:06:59.750 201 7796.02 -91955.02 0.00 88888.00 2007-07-20 06:06:59.875 201 7796.02 -91951.30 0.00 88888.00 2007-07-20 06:07:00.000 201 7796.02 -91961.43 0.00 88888.00 2007-07-20 06:07:00.125 201 7808.82 -91961.43 0.00 88888.00 2007-07-20 06:07:00.250 201 7796.02 -91967.82 0.00 88888.00 2007-07-20 06:07:00.375 201 7796.02 -91961.43 0.00 88888.00 2007-07-20 06:07:00.500 201 7802.43 -91967.82 0.00 88888.00 2007-07-20 06:07:00.625 201 7808.82 -91955.02 0.00 88888.00 2007-07-20 06:07:00.750 201 7821.62 -91942.23 0.00 88888.00 2007-07-20 06:07:00.875 201 7808.82 -91951.07 0.00 88888.00 2007-07-20 06:07:01.000 201 7802.43 -91961.43 0.00 88888.00 2007-07-20 06:07:01.125 201 7802.43 -91948.62 0.00 88888.00 2007-07-20 06:07:01.250 201 7789.62 -91955.02 0.00 88888.00 2007-07-20 06:07:01.375 201 7783.23 -91961.43 0.00 88888.00 2007-07-20 06:07:01.500 201 7789.62 -91961.43 0.00 88888.00 2007-07-20 06:07:01.625 201 7796.02 -91955.02 0.00 88888.00 2007-07-20 06:07:01.750 201 7789.62 -91955.02 0.00 88888.00 2007-07-20 06:07:01.875 201 7796.02 -91951.15 0.00 88888.00 2007-07-20 06:07:02.000 201 7808.82 -91948.62 0.00 88888.00 2007-07-20 06:07:02.125 201 7808.82 -91955.02 0.00 88888.00 2007-07-20 06:07:02.250 201 7802.43 -91961.43 0.00 88888.00 2007-07-20 06:07:02.375 201 7796.02 -91955.02 0.00 88888.00 2007-07-20 06:07:02.500 201 7789.62 -91955.02 0.00 88888.00 2007-07-20 06:07:02.625 201 7789.62 -91948.62 0.00 88888.00 2007-07-20 06:07:02.750 201 7802.43 -91948.62 0.00 88888.00 2007-07-20 06:07:02.875 201 7796.02 -91938.25 0.00 88888.00 2007-07-20 06:07:03.000 201 7802.43 -91942.23 0.00 88888.00 2007-07-20 06:07:03.125 201 7796.02 -91942.23 0.00 88888.00 2007-07-20 06:07:03.250 201 7757.62 -91961.43 0.00 88888.00 2007-07-20 06:07:03.375 201 7770.43 -91967.82 0.00 88888.00 2007-07-20 06:07:03.500 201 7783.23 -91955.02 0.00 88888.00 2007-07-20 06:07:03.625 201 7796.02 -91948.62 0.00 88888.00 2007-07-20 06:07:03.750 201 7808.82 -91948.62 0.00 88888.00 2007-07-20 06:07:03.875 201 7783.23 -91949.43 0.00 88888.00 2007-07-20 06:07:04.000 201 7764.02 -91961.43 0.00 88888.00 2007-07-20 06:07:04.125 201 7783.23 -91955.02 0.00 88888.00 2007-07-20 06:07:04.250 201 7796.02 -91955.02 0.00 88888.00 2007-07-20 06:07:04.375 201 7789.62 -91961.43 0.00 88888.00 2007-07-20 06:07:04.500 201 7796.02 -91948.62 0.00 88888.00 2007-07-20 06:07:04.625 201 7802.43 -91942.23 0.00 88888.00 2007-07-20 06:07:04.750 201 7783.23 -91942.23 0.00 88888.00 2007-07-20 06:07:04.875 201 7789.62 -91938.55 0.00 88888.00 2007-07-20 06:07:05.000 201 7789.62 -91955.02 0.00 88888.00 2007-07-20 06:07:05.125 201 7789.62 -91955.02 0.00 88888.00 2007-07-20 06:07:05.250 201 7789.62 -91948.62 0.00 88888.00 2007-07-20 06:07:05.375 201 7796.02 -91948.62 0.00 88888.00 2007-07-20 06:07:05.500 201 7789.62 -91942.23 0.00 88888.00 2007-07-20 06:07:05.625 201 7789.62 -91942.23 0.00 88888.00 2007-07-20 06:07:05.750 201 7796.02 -91948.62 0.00 88888.00 2007-07-20 06:07:05.875 201 7802.43 -91949.57 0.00 88888.00 2007-07-20 06:07:06.000 201 7789.62 -91955.02 0.00 88888.00 2007-07-20 06:07:06.125 201 7776.82 -91955.02 0.00 88888.00 2007-07-20 06:07:06.250 201 7789.62 -91942.23 0.00 88888.00 2007-07-20 06:07:06.375 201 7815.23 -91948.62 0.00 88888.00 2007-07-20 06:07:06.500 201 7796.02 -91961.43 0.00 88888.00 2007-07-20 06:07:06.625 201 7783.23 -91961.43 0.00 88888.00 2007-07-20 06:07:06.750 201 7796.02 -91948.62 0.00 88888.00 2007-07-20 06:07:06.875 201 7802.43 -91943.02 0.00 88888.00 2007-07-20 06:07:07.000 201 7802.43 -91961.43 0.00 88888.00 2007-07-20 06:07:07.125 201 7808.82 -91955.02 0.00 88888.00 2007-07-20 06:07:07.250 201 7796.02 -91942.23 0.00 88888.00 2007-07-20 06:07:07.375 201 7783.23 -91948.62 0.00 88888.00 2007-07-20 06:07:07.500 201 7783.23 -91955.02 0.00 88888.00 2007-07-20 06:07:07.625 201 7796.02 -91948.62 0.00 88888.00 2007-07-20 06:07:07.750 201 7802.43 -91948.62 0.00 88888.00 2007-07-20 06:07:07.875 201 7796.02 -91944.80 0.00 88888.00 2007-07-20 06:07:08.000 201 7789.62 -91948.62 0.00 88888.00 2007-07-20 06:07:08.125 201 7796.02 -91942.23 0.00 88888.00 2007-07-20 06:07:08.250 201 7796.02 -91948.62 0.00 88888.00 2007-07-20 06:07:08.375 201 7796.02 -91948.62 0.00 88888.00 2007-07-20 06:07:08.500 201 7783.23 -91948.62 0.00 88888.00 2007-07-20 06:07:08.625 201 7796.02 -91942.23 0.00 88888.00 2007-07-20 06:07:08.750 201 7796.02 -91935.82 0.00 88888.00 2007-07-20 06:07:08.875 201 7789.62 -91944.85 0.00 88888.00 2007-07-20 06:07:09.000 201 7783.23 -91955.02 0.00 88888.00 2007-07-20 06:07:09.125 201 7776.82 -91955.02 0.00 88888.00 2007-07-20 06:07:09.250 201 7783.23 -91942.23 0.00 88888.00 2007-07-20 06:07:09.375 201 7789.62 -91948.62 0.00 88888.00 2007-07-20 06:07:09.500 201 7808.82 -91942.23 0.00 88888.00 2007-07-20 06:07:09.625 201 7815.23 -91948.62 0.00 88888.00 2007-07-20 06:07:09.750 201 7808.82 -91935.82 0.00 88888.00 2007-07-20 06:07:09.875 201 7789.62 -91936.23 0.00 88888.00 2007-07-20 06:07:10.000 201 7802.43 -91942.23 0.00 88888.00 2007-07-20 06:07:10.125 201 7808.82 -91935.82 0.00 88888.00 2007-07-20 06:07:10.250 201 7808.82 -91942.23 0.00 88888.00 2007-07-20 06:07:10.375 201 7815.23 -91948.62 0.00 88888.00 2007-07-20 06:07:10.500 201 7815.23 -91942.23 0.00 88888.00 2007-07-20 06:07:10.625 201 7802.43 -91942.23 0.00 88888.00 2007-07-20 06:07:10.750 201 7821.62 -91923.02 0.00 88888.00 2007-07-20 06:07:10.875 201 7808.82 -91926.07 0.00 88888.00 2007-07-20 06:07:11.000 201 7802.43 -91935.82 0.00 88888.00 2007-07-20 06:07:11.125 201 7789.62 -91935.82 0.00 88888.00 2007-07-20 06:07:11.250 201 7802.43 -91935.82 0.00 88888.00 2007-07-20 06:07:11.375 201 7808.82 -91935.82 0.00 88888.00 2007-07-20 06:07:11.500 201 7815.23 -91929.43 0.00 88888.00 2007-07-20 06:07:11.625 201 7808.82 -91929.43 0.00 88888.00 2007-07-20 06:07:11.750 201 7802.43 -91935.82 0.00 88888.00 2007-07-20 06:07:11.875 201 7796.02 -91939.20 0.00 88888.00 2007-07-20 06:07:12.000 201 7802.43 -91942.23 0.00 88888.00 2007-07-20 06:07:12.125 201 7815.23 -91929.43 0.00 88888.00 2007-07-20 06:07:12.250 201 7815.23 -91923.02 0.00 88888.00 2007-07-20 06:07:12.375 201 7802.43 -91935.82 0.00 88888.00 2007-07-20 06:07:12.500 201 7796.02 -91955.02 0.00 88888.00 2007-07-20 06:07:12.625 201 7802.43 -91942.23 0.00 88888.00 2007-07-20 06:07:12.750 201 7802.43 -91935.82 0.00 88888.00 2007-07-20 06:07:12.875 201 7802.43 -91938.93 0.00 88888.00 2007-07-20 06:07:13.000 201 7802.43 -91942.23 0.00 88888.00 2007-07-20 06:07:13.125 201 7821.62 -91929.43 0.00 88888.00 2007-07-20 06:07:13.250 201 7828.02 -91929.43 0.00 88888.00 2007-07-20 06:07:13.375 201 7834.43 -91929.43 0.00 88888.00 2007-07-20 06:07:13.500 201 7834.43 -91935.82 0.00 88888.00 2007-07-20 06:07:13.625 201 7821.62 -91935.82 0.00 88888.00 2007-07-20 06:07:13.750 201 7802.43 -91942.23 0.00 88888.00 2007-07-20 06:07:13.875 201 7802.43 -91938.90 0.00 88888.00 2007-07-20 06:07:14.000 201 7802.43 -91955.02 0.00 88888.00 2007-07-20 06:07:14.125 201 7815.23 -91942.23 0.00 88888.00 2007-07-20 06:07:14.250 201 7834.43 -91935.82 0.00 88888.00 2007-07-20 06:07:14.375 201 7828.02 -91935.82 0.00 88888.00 2007-07-20 06:07:14.500 201 7808.82 -91942.23 0.00 88888.00 2007-07-20 06:07:14.625 201 7802.43 -91955.02 0.00 88888.00 2007-07-20 06:07:14.750 201 7802.43 -91961.43 0.00 88888.00 2007-07-20 06:07:14.875 201 7808.82 -91950.48 0.00 88888.00 2007-07-20 06:07:15.000 201 7828.02 -91935.82 0.00 88888.00 2007-07-20 06:07:15.125 201 7828.02 -91935.82 0.00 88888.00 2007-07-20 06:07:15.250 201 7821.62 -91935.82 0.00 88888.00 2007-07-20 06:07:15.375 201 7840.82 -91948.62 0.00 88888.00 2007-07-20 06:07:15.500 201 7828.02 -91948.62 0.00 88888.00 2007-07-20 06:07:15.625 201 7828.02 -91942.23 0.00 88888.00 2007-07-20 06:07:15.750 201 7834.43 -91948.62 0.00 88888.00 2007-07-20 06:07:15.875 201 7821.62 -91939.07 0.00 88888.00 2007-07-20 06:07:16.000 201 7815.23 -91948.62 0.00 88888.00 2007-07-20 06:07:16.125 201 7821.62 -91948.62 0.00 88888.00 2007-07-20 06:07:16.250 201 7821.62 -91942.23 0.00 88888.00 2007-07-20 06:07:16.375 201 7834.43 -91942.23 0.00 88888.00 2007-07-20 06:07:16.500 201 7828.02 -91948.62 0.00 88888.00 2007-07-20 06:07:16.625 201 7840.82 -91942.23 0.00 88888.00 2007-07-20 06:07:16.750 201 7847.23 -91935.82 0.00 88888.00 2007-07-20 06:07:16.875 201 7834.43 -91939.05 0.00 88888.00 2007-07-20 06:07:17.000 201 7834.43 -91955.02 0.00 88888.00 2007-07-20 06:07:17.125 201 7840.82 -91961.43 0.00 88888.00 2007-07-20 06:07:17.250 201 7834.43 -91955.02 0.00 88888.00 2007-07-20 06:07:17.375 201 7834.43 -91948.62 0.00 88888.00 2007-07-20 06:07:17.500 201 7834.43 -91942.23 0.00 88888.00 2007-07-20 06:07:17.625 201 7840.82 -91942.23 0.00 88888.00 2007-07-20 06:07:17.750 201 7853.62 -91942.23 0.00 88888.00 2007-07-20 06:07:17.875 201 7853.62 -91938.00 0.00 88888.00 2007-07-20 06:07:18.000 201 7828.02 -91955.02 0.00 88888.00 2007-07-20 06:07:18.125 201 7828.02 -91948.62 0.00 88888.00 2007-07-20 06:07:18.250 201 7847.23 -91935.82 0.00 88888.00 2007-07-20 06:07:18.375 201 7847.23 -91935.82 0.00 88888.00 2007-07-20 06:07:18.500 201 7847.23 -91935.82 0.00 88888.00 2007-07-20 06:07:18.625 201 7853.62 -91935.82 0.00 88888.00 2007-07-20 06:07:18.750 201 7840.82 -91942.23 0.00 88888.00 2007-07-20 06:07:18.875 201 7834.43 -91936.25 0.00 88888.00 2007-07-20 06:07:19.000 201 7834.43 -91935.82 0.00 88888.00 2007-07-20 06:07:19.125 201 7828.02 -91935.82 0.00 88888.00 2007-07-20 06:07:19.250 201 7828.02 -91942.23 0.00 88888.00 2007-07-20 06:07:19.375 201 7834.43 -91948.62 0.00 88888.00 2007-07-20 06:07:19.500 201 7840.82 -91942.23 0.00 88888.00 2007-07-20 06:07:19.625 201 7872.82 -91935.82 0.00 88888.00 2007-07-20 06:07:19.750 201 7866.43 -91935.82 0.00 88888.00 2007-07-20 06:07:19.875 201 7853.62 -91932.50 0.00 88888.00 2007-07-20 06:07:20.000 201 7860.02 -91942.23 0.00 88888.00 2007-07-20 06:07:20.125 201 7860.02 -91942.23 0.00 88888.00 2007-07-20 06:07:20.250 201 7847.23 -91942.23 0.00 88888.00 2007-07-20 06:07:20.375 201 7860.02 -91935.82 0.00 88888.00 2007-07-20 06:07:20.500 201 7872.82 -91929.43 0.00 88888.00 2007-07-20 06:07:20.625 201 7860.02 -91948.62 0.00 88888.00 2007-07-20 06:07:20.750 201 7847.23 -91942.23 0.00 88888.00 2007-07-20 06:07:20.875 201 7847.23 -91936.30 0.00 88888.00 2007-07-20 06:07:21.000 201 7866.43 -91942.23 0.00 88888.00 2007-07-20 06:07:21.125 201 7866.43 -91942.23 0.00 88888.00 2007-07-20 06:07:21.250 201 7879.23 -91929.43 0.00 88888.00 2007-07-20 06:07:21.375 201 7879.23 -91935.82 0.00 88888.00 2007-07-20 06:07:21.500 201 7885.62 -91942.23 0.00 88888.00 2007-07-20 06:07:21.625 201 7885.62 -91942.23 0.00 88888.00 2007-07-20 06:07:21.750 201 7879.23 -91942.23 0.00 88888.00 2007-07-20 06:07:21.875 201 7872.82 -91949.18 0.00 88888.00 2007-07-20 06:07:22.000 201 7866.43 -91955.02 0.00 88888.00 2007-07-20 06:07:22.125 201 7885.62 -91929.43 0.00 88888.00 2007-07-20 06:07:22.250 201 7879.23 -91929.43 0.00 88888.00 2007-07-20 06:07:22.375 201 7879.23 -91935.82 0.00 88888.00 2007-07-20 06:07:22.500 201 7872.82 -91942.23 0.00 88888.00 2007-07-20 06:07:22.625 201 7872.82 -91948.62 0.00 88888.00 2007-07-20 06:07:22.750 201 7885.62 -91935.82 0.00 88888.00 2007-07-20 06:07:22.875 201 7898.43 -91930.20 0.00 88888.00 2007-07-20 06:07:23.000 201 7892.02 -91929.43 0.00 88888.00 2007-07-20 06:07:23.125 201 7885.62 -91935.82 0.00 88888.00 2007-07-20 06:07:23.250 201 7879.23 -91935.82 0.00 88888.00 2007-07-20 06:07:23.375 201 7898.43 -91929.43 0.00 88888.00 2007-07-20 06:07:23.500 201 7892.02 -91935.82 0.00 88888.00 2007-07-20 06:07:23.625 201 7898.43 -91935.82 0.00 88888.00 2007-07-20 06:07:23.750 201 7879.23 -91942.23 0.00 88888.00 2007-07-20 06:07:23.875 201 7872.82 -91945.10 0.00 88888.00 2007-07-20 06:07:24.000 201 7879.23 -91948.62 0.00 88888.00 2007-07-20 06:07:24.125 201 7892.02 -91935.82 0.00 88888.00 2007-07-20 06:07:24.250 201 7892.02 -91942.23 0.00 88888.00 2007-07-20 06:07:24.375 201 7885.62 -91948.62 0.00 88888.00 2007-07-20 06:07:24.500 201 7898.43 -91935.82 0.00 88888.00 2007-07-20 06:07:24.625 201 7898.43 -91935.82 0.00 88888.00 2007-07-20 06:07:24.750 201 7904.82 -91942.23 0.00 88888.00 2007-07-20 06:07:24.875 201 7904.82 -91923.75 0.00 88888.00 2007-07-20 06:07:25.000 201 7911.23 -91935.82 0.00 88888.00 2007-07-20 06:07:25.125 201 7917.62 -91935.82 0.00 88888.00 2007-07-20 06:07:25.250 201 7911.23 -91935.82 0.00 88888.00 2007-07-20 06:07:25.375 201 7898.43 -91942.23 0.00 88888.00 2007-07-20 06:07:25.500 201 7898.43 -91942.23 0.00 88888.00 2007-07-20 06:07:25.625 201 7924.02 -91942.23 0.00 88888.00 2007-07-20 06:07:25.750 201 7924.02 -91942.23 0.00 88888.00 2007-07-20 06:07:25.875 201 7911.23 -91918.07 0.00 88888.00 2007-07-20 06:07:26.000 201 7904.82 -91942.23 0.00 88888.00 2007-07-20 06:07:26.125 201 7924.02 -91942.23 0.00 88888.00 2007-07-20 06:07:26.250 201 7911.23 -91935.82 0.00 88888.00 2007-07-20 06:07:26.375 201 7924.02 -91935.82 0.00 88888.00 2007-07-20 06:07:26.500 201 7930.43 -91929.43 0.00 88888.00 2007-07-20 06:07:26.625 201 7930.43 -91929.43 0.00 88888.00 2007-07-20 06:07:26.750 201 7924.02 -91935.82 0.00 88888.00 2007-07-20 06:07:26.875 201 7924.02 -91943.70 0.00 88888.00 2007-07-20 06:07:27.000 201 7924.02 -91948.62 0.00 88888.00 2007-07-20 06:07:27.125 201 7924.02 -91942.23 0.00 88888.00 2007-07-20 06:07:27.250 201 7917.62 -91942.23 0.00 88888.00 2007-07-20 06:07:27.375 201 7911.23 -91942.23 0.00 88888.00 2007-07-20 06:07:27.500 201 7917.62 -91942.23 0.00 88888.00 2007-07-20 06:07:27.625 201 7943.23 -91942.23 0.00 88888.00 2007-07-20 06:07:27.750 201 7936.82 -91942.23 0.00 88888.00 2007-07-20 06:07:27.875 201 7917.62 -91937.38 0.00 88888.00 2007-07-20 06:07:28.000 201 7930.43 -91929.43 0.00 88888.00 2007-07-20 06:07:28.125 201 7936.82 -91923.02 0.00 88888.00 2007-07-20 06:07:28.250 201 7943.23 -91923.02 0.00 88888.00 2007-07-20 06:07:28.375 201 7949.62 -91923.02 0.00 88888.00 2007-07-20 06:07:28.500 201 7943.23 -91923.02 0.00 88888.00 2007-07-20 06:07:28.625 201 7943.23 -91929.43 0.00 88888.00 2007-07-20 06:07:28.750 201 7943.23 -91935.82 0.00 88888.00 2007-07-20 06:07:28.875 201 7949.62 -91925.00 0.00 88888.00 2007-07-20 06:07:29.000 201 7949.62 -91935.82 0.00 88888.00 2007-07-20 06:07:29.125 201 7956.02 -91929.43 0.00 88888.00 2007-07-20 06:07:29.250 201 7936.82 -91929.43 0.00 88888.00 2007-07-20 06:07:29.375 201 7936.82 -91942.23 0.00 88888.00 2007-07-20 06:07:29.500 201 7943.23 -91942.23 0.00 88888.00 2007-07-20 06:07:29.625 201 7936.82 -91942.23 0.00 88888.00 2007-07-20 06:07:29.750 201 7930.43 -91935.82 0.00 88888.00 2007-07-20 06:07:29.875 201 7924.02 -91931.48 0.00 88888.00 2007-07-20 06:07:30.000 201 7924.02 -91935.82 0.00 88888.00 2007-07-20 06:07:30.125 201 7949.62 -91929.43 0.00 88888.00 2007-07-20 06:07:30.250 201 7956.02 -91935.82 0.00 88888.00 2007-07-20 06:07:30.375 201 7949.62 -91935.82 0.00 88888.00 2007-07-20 06:07:30.500 201 7949.62 -91935.82 0.00 88888.00 2007-07-20 06:07:30.625 201 7949.62 -91935.82 0.00 88888.00 2007-07-20 06:07:30.750 201 7956.02 -91935.82 0.00 88888.00 2007-07-20 06:07:30.875 201 7956.02 -91937.43 0.00 88888.00 2007-07-20 06:07:31.000 201 7956.02 -91929.43 0.00 88888.00 2007-07-20 06:07:31.125 201 7943.23 -91923.02 0.00 88888.00 2007-07-20 06:07:31.250 201 7943.23 -91935.82 0.00 88888.00 2007-07-20 06:07:31.375 201 7956.02 -91929.43 0.00 88888.00 2007-07-20 06:07:31.500 201 7962.43 -91923.02 0.00 88888.00 2007-07-20 06:07:31.625 201 7968.82 -91916.62 0.00 88888.00 2007-07-20 06:07:31.750 201 7981.62 -91929.43 0.00 88888.00 2007-07-20 06:07:31.875 201 7981.62 -91925.18 0.00 88888.00 2007-07-20 06:07:32.000 201 7975.23 -91935.82 0.00 88888.00 2007-07-20 06:07:32.125 201 7962.43 -91935.82 0.00 88888.00 2007-07-20 06:07:32.250 201 7956.02 -91929.43 0.00 88888.00 2007-07-20 06:07:32.375 201 7968.82 -91923.02 0.00 88888.00 2007-07-20 06:07:32.500 201 7962.43 -91929.43 0.00 88888.00 2007-07-20 06:07:32.625 201 7956.02 -91929.43 0.00 88888.00 2007-07-20 06:07:32.750 201 7943.23 -91929.43 0.00 88888.00 2007-07-20 06:07:32.875 201 7956.02 -91931.52 0.00 88888.00 2007-07-20 06:07:33.000 201 7962.43 -91929.43 0.00 88888.00 2007-07-20 06:07:33.125 201 7956.02 -91916.62 0.00 88888.00 2007-07-20 06:07:33.250 201 7956.02 -91910.23 0.00 88888.00 2007-07-20 06:07:33.375 201 7962.43 -91923.02 0.00 88888.00 2007-07-20 06:07:33.500 201 7962.43 -91935.82 0.00 88888.00 2007-07-20 06:07:33.625 201 7962.43 -91942.23 0.00 88888.00 2007-07-20 06:07:33.750 201 7968.82 -91935.82 0.00 88888.00 2007-07-20 06:07:33.875 201 7975.23 -91918.60 0.00 88888.00 2007-07-20 06:07:34.000 201 7975.23 -91929.43 0.00 88888.00 2007-07-20 06:07:34.125 201 7968.82 -91929.43 0.00 88888.00 2007-07-20 06:07:34.250 201 7962.43 -91929.43 0.00 88888.00 2007-07-20 06:07:34.375 201 7962.43 -91929.43 0.00 88888.00 2007-07-20 06:07:34.500 201 7981.62 -91929.43 0.00 88888.00 2007-07-20 06:07:34.625 201 8000.82 -91929.43 0.00 88888.00 2007-07-20 06:07:34.750 201 7994.43 -91923.02 0.00 88888.00 2007-07-20 06:07:34.875 201 7988.02 -91923.38 0.00 88888.00 2007-07-20 06:07:35.000 201 7988.02 -91929.43 0.00 88888.00 2007-07-20 06:07:35.125 201 7994.43 -91923.02 0.00 88888.00 2007-07-20 06:07:35.250 201 7975.23 -91929.43 0.00 88888.00 2007-07-20 06:07:35.375 201 7981.62 -91935.82 0.00 88888.00 2007-07-20 06:07:35.500 201 7988.02 -91935.82 0.00 88888.00 2007-07-20 06:07:35.625 201 7994.43 -91935.82 0.00 88888.00 2007-07-20 06:07:35.750 201 7981.62 -91935.82 0.00 88888.00 2007-07-20 06:07:35.875 201 7975.23 -91931.27 0.00 88888.00 2007-07-20 06:07:36.000 201 7988.02 -91929.43 0.00 88888.00 2007-07-20 06:07:36.125 201 7994.43 -91929.43 0.00 88888.00 2007-07-20 06:07:36.250 201 7994.43 -91923.02 0.00 88888.00 2007-07-20 06:07:36.375 201 8000.82 -91923.02 0.00 88888.00 2007-07-20 06:07:36.500 201 8000.82 -91929.43 0.00 88888.00 2007-07-20 06:07:36.625 201 8000.82 -91929.43 0.00 88888.00 2007-07-20 06:07:36.750 201 8007.23 -91929.43 0.00 88888.00 2007-07-20 06:07:36.875 201 8013.62 -91924.85 0.00 88888.00 2007-07-20 06:07:37.000 201 8007.23 -91923.02 0.00 88888.00 2007-07-20 06:07:37.125 201 7994.43 -91923.02 0.00 88888.00 2007-07-20 06:07:37.250 201 7981.62 -91935.82 0.00 88888.00 2007-07-20 06:07:37.375 201 7988.02 -91935.82 0.00 88888.00 2007-07-20 06:07:37.500 201 8000.82 -91923.02 0.00 88888.00 2007-07-20 06:07:37.625 201 8007.23 -91923.02 0.00 88888.00 2007-07-20 06:07:37.750 201 8000.82 -91929.43 0.00 88888.00 2007-07-20 06:07:37.875 201 8000.82 -91932.65 0.00 88888.00 2007-07-20 06:07:38.000 201 8007.23 -91929.43 0.00 88888.00 2007-07-20 06:07:38.125 201 8007.23 -91929.43 0.00 88888.00 2007-07-20 06:07:38.250 201 8013.62 -91923.02 0.00 88888.00 2007-07-20 06:07:38.375 201 8026.43 -91923.02 0.00 88888.00 2007-07-20 06:07:38.500 201 8039.23 -91910.23 0.00 88888.00 2007-07-20 06:07:38.625 201 8020.02 -91910.23 0.00 88888.00 2007-07-20 06:07:38.750 201 8013.62 -91916.62 0.00 88888.00 2007-07-20 06:07:38.875 201 8020.02 -91918.10 0.00 88888.00 2007-07-20 06:07:39.000 201 8026.43 -91923.02 0.00 88888.00 2007-07-20 06:07:39.125 201 8020.02 -91923.02 0.00 88888.00 2007-07-20 06:07:39.250 201 8020.02 -91923.02 0.00 88888.00 2007-07-20 06:07:39.375 201 8020.02 -91916.62 0.00 88888.00 2007-07-20 06:07:39.500 201 8026.43 -91916.62 0.00 88888.00 2007-07-20 06:07:39.625 201 8032.82 -91916.62 0.00 88888.00 2007-07-20 06:07:39.750 201 8039.23 -91923.02 0.00 88888.00 2007-07-20 06:07:39.875 201 8032.82 -91924.48 0.00 88888.00 2007-07-20 06:07:40.000 201 8026.43 -91929.43 0.00 88888.00 2007-07-20 06:07:40.125 201 8020.02 -91929.43 0.00 88888.00 2007-07-20 06:07:40.250 201 8026.43 -91923.02 0.00 88888.00 2007-07-20 06:07:40.375 201 8032.82 -91916.62 0.00 88888.00 2007-07-20 06:07:40.500 201 8032.82 -91916.62 0.00 88888.00 2007-07-20 06:07:40.625 201 8032.82 -91923.02 0.00 88888.00 2007-07-20 06:07:40.750 201 8045.62 -91923.02 0.00 88888.00 2007-07-20 06:07:40.875 201 8039.23 -91918.38 0.00 88888.00 2007-07-20 06:07:41.000 201 8039.23 -91929.43 0.00 88888.00 2007-07-20 06:07:41.125 201 8039.23 -91929.43 0.00 88888.00 2007-07-20 06:07:41.250 201 8026.43 -91923.02 0.00 88888.00 2007-07-20 06:07:41.375 201 8026.43 -91916.62 0.00 88888.00 2007-07-20 06:07:41.500 201 8039.23 -91923.02 0.00 88888.00 2007-07-20 06:07:41.625 201 8045.62 -91923.02 0.00 88888.00 2007-07-20 06:07:41.750 201 8052.02 -91929.43 0.00 88888.00 2007-07-20 06:07:41.875 201 8039.23 -91912.68 0.00 88888.00 2007-07-20 06:07:42.000 201 8052.02 -91923.02 0.00 88888.00 2007-07-20 06:07:42.125 201 8077.62 -91910.23 0.00 88888.00 2007-07-20 06:07:42.250 201 8090.43 -91916.62 0.00 88888.00 2007-07-20 06:07:42.375 201 8071.23 -91910.23 0.00 88888.00 2007-07-20 06:07:42.500 201 8045.62 -91910.23 0.00 88888.00 2007-07-20 06:07:42.625 201 8045.62 -91916.62 0.00 88888.00 2007-07-20 06:07:42.750 201 8064.82 -91910.23 0.00 88888.00 2007-07-20 06:07:42.875 201 8064.82 -91905.62 0.00 88888.00 2007-07-20 06:07:43.000 201 8058.43 -91910.23 0.00 88888.00 2007-07-20 06:07:43.125 201 8052.02 -91916.62 0.00 88888.00 2007-07-20 06:07:43.250 201 8045.62 -91916.62 0.00 88888.00 2007-07-20 06:07:43.375 201 8064.82 -91916.62 0.00 88888.00 2007-07-20 06:07:43.500 201 8071.23 -91916.62 0.00 88888.00 2007-07-20 06:07:43.625 201 8064.82 -91923.02 0.00 88888.00 2007-07-20 06:07:43.750 201 8058.43 -91916.62 0.00 88888.00 2007-07-20 06:07:43.875 201 8058.43 -91925.43 0.00 88888.00 2007-07-20 06:07:44.000 201 8071.23 -91923.02 0.00 88888.00 2007-07-20 06:07:44.125 201 8077.62 -91916.62 0.00 88888.00 2007-07-20 06:07:44.250 201 8084.02 -91910.23 0.00 88888.00 2007-07-20 06:07:44.375 201 8071.23 -91923.02 0.00 88888.00 2007-07-20 06:07:44.500 201 8071.23 -91923.02 0.00 88888.00 2007-07-20 06:07:44.625 201 8077.62 -91923.02 0.00 88888.00 2007-07-20 06:07:44.750 201 8077.62 -91923.02 0.00 88888.00 2007-07-20 06:07:44.875 201 8077.62 -91911.30 0.00 88888.00 2007-07-20 06:07:45.000 201 8077.62 -91916.62 0.00 88888.00 2007-07-20 06:07:45.125 201 8064.82 -91923.02 0.00 88888.00 2007-07-20 06:07:45.250 201 8077.62 -91916.62 0.00 88888.00 2007-07-20 06:07:45.375 201 8090.43 -91916.62 0.00 88888.00 2007-07-20 06:07:45.500 201 8084.02 -91916.62 0.00 88888.00 2007-07-20 06:07:45.625 201 8071.23 -91923.02 0.00 88888.00 2007-07-20 06:07:45.750 201 8077.62 -91916.62 0.00 88888.00 2007-07-20 06:07:45.875 201 8077.62 -91911.82 0.00 88888.00 2007-07-20 06:07:46.000 201 8084.02 -91929.43 0.00 88888.00 2007-07-20 06:07:46.125 201 8090.43 -91923.02 0.00 88888.00 2007-07-20 06:07:46.250 201 8084.02 -91916.62 0.00 88888.00 2007-07-20 06:07:46.375 201 8096.82 -91916.62 0.00 88888.00 2007-07-20 06:07:46.500 201 8077.62 -91923.02 0.00 88888.00 2007-07-20 06:07:46.625 201 8064.82 -91929.43 0.00 88888.00 2007-07-20 06:07:46.750 201 8071.23 -91923.02 0.00 88888.00 2007-07-20 06:07:46.875 201 8090.43 -91912.15 0.00 88888.00 2007-07-20 06:07:47.000 201 8103.23 -91916.62 0.00 88888.00 2007-07-20 06:07:47.125 201 8109.62 -91910.23 0.00 88888.00 2007-07-20 06:07:47.250 201 8084.02 -91916.62 0.00 88888.00 2007-07-20 06:07:47.375 201 8090.43 -91910.23 0.00 88888.00 2007-07-20 06:07:47.500 201 8084.02 -91910.23 0.00 88888.00 2007-07-20 06:07:47.625 201 8084.02 -91916.62 0.00 88888.00 2007-07-20 06:07:47.750 201 8096.82 -91903.82 0.00 88888.00 2007-07-20 06:07:47.875 201 8103.23 -91899.30 0.00 88888.00 2007-07-20 06:07:48.000 201 8103.23 -91910.23 0.00 88888.00 2007-07-20 06:07:48.125 201 8103.23 -91903.82 0.00 88888.00 2007-07-20 06:07:48.250 201 8103.23 -91910.23 0.00 88888.00 2007-07-20 06:07:48.375 201 8096.82 -91903.82 0.00 88888.00 2007-07-20 06:07:48.500 201 8090.43 -91916.62 0.00 88888.00 2007-07-20 06:07:48.625 201 8071.23 -91929.43 0.00 88888.00 2007-07-20 06:07:48.750 201 8090.43 -91916.62 0.00 88888.00 2007-07-20 06:07:48.875 201 8109.62 -91905.77 0.00 88888.00 2007-07-20 06:07:49.000 201 8090.43 -91923.02 0.00 88888.00 2007-07-20 06:07:49.125 201 8103.23 -91916.62 0.00 88888.00 2007-07-20 06:07:49.250 201 8109.62 -91903.82 0.00 88888.00 2007-07-20 06:07:49.375 201 8109.62 -91903.82 0.00 88888.00 2007-07-20 06:07:49.500 201 8109.62 -91903.82 0.00 88888.00 2007-07-20 06:07:49.625 201 8103.23 -91903.82 0.00 88888.00 2007-07-20 06:07:49.750 201 8116.02 -91897.43 0.00 88888.00 2007-07-20 06:07:49.875 201 8109.62 -91893.32 0.00 88888.00 2007-07-20 06:07:50.000 201 8109.62 -91897.43 0.00 88888.00 2007-07-20 06:07:50.125 201 8122.43 -91916.62 0.00 88888.00 2007-07-20 06:07:50.250 201 8109.62 -91916.62 0.00 88888.00 2007-07-20 06:07:50.375 201 8109.62 -91910.23 0.00 88888.00 2007-07-20 06:07:50.500 201 8096.82 -91910.23 0.00 88888.00 2007-07-20 06:07:50.625 201 8103.23 -91916.62 0.00 88888.00 2007-07-20 06:07:50.750 201 8122.43 -91910.23 0.00 88888.00 2007-07-20 06:07:50.875 201 8116.02 -91899.85 0.00 88888.00 2007-07-20 06:07:51.000 201 8109.62 -91910.23 0.00 88888.00 2007-07-20 06:07:51.125 201 8103.23 -91910.23 0.00 88888.00 2007-07-20 06:07:51.250 201 8109.62 -91897.43 0.00 88888.00 2007-07-20 06:07:51.375 201 8103.23 -91903.82 0.00 88888.00 2007-07-20 06:07:51.500 201 8116.02 -91891.02 0.00 88888.00 2007-07-20 06:07:51.625 201 8116.02 -91897.43 0.00 88888.00 2007-07-20 06:07:51.750 201 8122.43 -91884.62 0.00 88888.00 2007-07-20 06:07:51.875 201 8128.82 -91879.52 0.00 88888.00 2007-07-20 06:07:52.000 201 8109.62 -91897.43 0.00 88888.00 2007-07-20 06:07:52.125 201 8116.02 -91903.82 0.00 88888.00 2007-07-20 06:07:52.250 201 8116.02 -91903.82 0.00 88888.00 2007-07-20 06:07:52.375 201 8116.02 -91897.43 0.00 88888.00 2007-07-20 06:07:52.500 201 8135.23 -91897.43 0.00 88888.00 2007-07-20 06:07:52.625 201 8122.43 -91897.43 0.00 88888.00 2007-07-20 06:07:52.750 201 8109.62 -91897.43 0.00 88888.00 2007-07-20 06:07:52.875 201 8109.62 -91893.35 0.00 88888.00 2007-07-20 06:07:53.000 201 8103.23 -91903.82 0.00 88888.00 2007-07-20 06:07:53.125 201 8122.43 -91897.43 0.00 88888.00 2007-07-20 06:07:53.250 201 8116.02 -91903.82 0.00 88888.00 2007-07-20 06:07:53.375 201 8103.23 -91910.23 0.00 88888.00 2007-07-20 06:07:53.500 201 8090.43 -91916.62 0.00 88888.00 2007-07-20 06:07:53.625 201 8096.82 -91910.23 0.00 88888.00 2007-07-20 06:07:53.750 201 8109.62 -91916.62 0.00 88888.00 2007-07-20 06:07:53.875 201 8103.23 -91899.68 0.00 88888.00 2007-07-20 06:07:54.000 201 8103.23 -91910.23 0.00 88888.00 2007-07-20 06:07:54.125 201 8109.62 -91910.23 0.00 88888.00 2007-07-20 06:07:54.250 201 8090.43 -91923.02 0.00 88888.00 2007-07-20 06:07:54.375 201 8090.43 -91910.23 0.00 88888.00 2007-07-20 06:07:54.500 201 8116.02 -91910.23 0.00 88888.00 2007-07-20 06:07:54.625 201 8116.02 -91916.62 0.00 88888.00 2007-07-20 06:07:54.750 201 8096.82 -91923.02 0.00 88888.00 2007-07-20 06:07:54.875 201 8084.02 -91918.62 0.00 88888.00 2007-07-20 06:07:55.000 201 8103.23 -91916.62 0.00 88888.00 2007-07-20 06:07:55.125 201 8122.43 -91910.23 0.00 88888.00 2007-07-20 06:07:55.250 201 8122.43 -91897.43 0.00 88888.00 2007-07-20 06:07:55.375 201 8116.02 -91910.23 0.00 88888.00 2007-07-20 06:07:55.500 201 8109.62 -91910.23 0.00 88888.00 2007-07-20 06:07:55.625 201 8103.23 -91910.23 0.00 88888.00 2007-07-20 06:07:55.750 201 8109.62 -91903.82 0.00 88888.00 2007-07-20 06:07:55.875 201 8109.62 -91899.82 0.00 88888.00 2007-07-20 06:07:56.000 201 8109.62 -91903.82 0.00 88888.00 2007-07-20 06:07:56.125 201 8109.62 -91903.82 0.00 88888.00 2007-07-20 06:07:56.250 201 8103.23 -91897.43 0.00 88888.00 2007-07-20 06:07:56.375 201 8096.82 -91910.23 0.00 88888.00 2007-07-20 06:07:56.500 201 8096.82 -91897.43 0.00 88888.00 2007-07-20 06:07:56.625 201 8103.23 -91897.43 0.00 88888.00 2007-07-20 06:07:56.750 201 8109.62 -91891.02 0.00 88888.00 2007-07-20 06:07:56.875 201 8103.23 -91885.77 0.00 88888.00 2007-07-20 06:07:57.000 201 8103.23 -91884.62 0.00 88888.00 2007-07-20 06:07:57.125 201 8103.23 -91884.62 0.00 88888.00 2007-07-20 06:07:57.250 201 8096.82 -91897.43 0.00 88888.00 2007-07-20 06:07:57.375 201 8103.23 -91897.43 0.00 88888.00 2007-07-20 06:07:57.500 201 8090.43 -91903.82 0.00 88888.00 2007-07-20 06:07:57.625 201 8096.82 -91903.82 0.00 88888.00 2007-07-20 06:07:57.750 201 8103.23 -91897.43 0.00 88888.00 2007-07-20 06:07:57.875 201 8122.43 -91889.07 0.00 88888.00 2007-07-20 06:07:58.000 201 8103.23 -91903.82 0.00 88888.00 2007-07-20 06:07:58.125 201 8084.02 -91910.23 0.00 88888.00 2007-07-20 06:07:58.250 201 8103.23 -91897.43 0.00 88888.00 2007-07-20 06:07:58.375 201 8116.02 -91884.62 0.00 88888.00 2007-07-20 06:07:58.500 201 8122.43 -91884.62 0.00 88888.00 2007-07-20 06:07:58.625 201 8109.62 -91891.02 0.00 88888.00 2007-07-20 06:07:58.750 201 8096.82 -91903.82 0.00 88888.00 2007-07-20 06:07:58.875 201 8090.43 -91902.30 0.00 88888.00 2007-07-20 06:07:59.000 201 8096.82 -91897.43 0.00 88888.00 2007-07-20 06:07:59.125 201 8116.02 -91891.02 0.00 88888.00 2007-07-20 06:07:59.250 201 8109.62 -91897.43 0.00 88888.00 2007-07-20 06:07:59.375 201 8096.82 -91903.82 0.00 88888.00 2007-07-20 06:07:59.500 201 8084.02 -91903.82 0.00 88888.00 2007-07-20 06:07:59.625 201 8090.43 -91897.43 0.00 88888.00 2007-07-20 06:07:59.750 201 8103.23 -91891.02 0.00 88888.00 2007-07-20 06:07:59.875 201 8103.23 -91889.25 0.00 88888.00 2007-07-20 06:08:00.000 201 8096.82 -91891.02 0.00 88888.00 2007-07-20 06:08:00.125 201 8096.82 -91884.62 0.00 88888.00 2007-07-20 06:08:00.250 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:08:00.375 201 8077.62 -91897.43 0.00 88888.00 2007-07-20 06:08:00.500 201 8084.02 -91897.43 0.00 88888.00 2007-07-20 06:08:00.625 201 8090.43 -91891.02 0.00 88888.00 2007-07-20 06:08:00.750 201 8096.82 -91891.02 0.00 88888.00 2007-07-20 06:08:00.875 201 8090.43 -91889.43 0.00 88888.00 2007-07-20 06:08:01.000 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:08:01.125 201 8090.43 -91884.62 0.00 88888.00 2007-07-20 06:08:01.250 201 8090.43 -91891.02 0.00 88888.00 2007-07-20 06:08:01.375 201 8103.23 -91891.02 0.00 88888.00 2007-07-20 06:08:01.500 201 8096.82 -91891.02 0.00 88888.00 2007-07-20 06:08:01.625 201 8077.62 -91903.82 0.00 88888.00 2007-07-20 06:08:01.750 201 8064.82 -91903.82 0.00 88888.00 2007-07-20 06:08:01.875 201 8052.02 -91901.75 0.00 88888.00 2007-07-20 06:08:02.000 201 8064.82 -91891.02 0.00 88888.00 2007-07-20 06:08:02.125 201 8071.23 -91891.02 0.00 88888.00 2007-07-20 06:08:02.250 201 8071.23 -91897.43 0.00 88888.00 2007-07-20 06:08:02.375 201 8071.23 -91897.43 0.00 88888.00 2007-07-20 06:08:02.500 201 8071.23 -91897.43 0.00 88888.00 2007-07-20 06:08:02.625 201 8064.82 -91897.43 0.00 88888.00 2007-07-20 06:08:02.750 201 8064.82 -91910.23 0.00 88888.00 2007-07-20 06:08:02.875 201 8058.43 -91901.82 0.00 88888.00 2007-07-20 06:08:03.000 201 8052.02 -91910.23 0.00 88888.00 2007-07-20 06:08:03.125 201 8052.02 -91910.23 0.00 88888.00 2007-07-20 06:08:03.250 201 8039.23 -91910.23 0.00 88888.00 2007-07-20 06:08:03.375 201 8058.43 -91897.43 0.00 88888.00 2007-07-20 06:08:03.500 201 8077.62 -91903.82 0.00 88888.00 2007-07-20 06:08:03.625 201 8052.02 -91903.82 0.00 88888.00 2007-07-20 06:08:03.750 201 8032.82 -91903.82 0.00 88888.00 2007-07-20 06:08:03.875 201 8026.43 -91908.40 0.00 88888.00 2007-07-20 06:08:04.000 201 8052.02 -91903.82 0.00 88888.00 2007-07-20 06:08:04.125 201 8077.62 -91897.43 0.00 88888.00 2007-07-20 06:08:04.250 201 8045.62 -91903.82 0.00 88888.00 2007-07-20 06:08:04.375 201 8032.82 -91903.82 0.00 88888.00 2007-07-20 06:08:04.500 201 8026.43 -91903.82 0.00 88888.00 2007-07-20 06:08:04.625 201 8032.82 -91916.62 0.00 88888.00 2007-07-20 06:08:04.750 201 8052.02 -91897.43 0.00 88888.00 2007-07-20 06:08:04.875 201 8052.02 -91895.48 0.00 88888.00 2007-07-20 06:08:05.000 201 8045.62 -91910.23 0.00 88888.00 2007-07-20 06:08:05.125 201 8039.23 -91910.23 0.00 88888.00 2007-07-20 06:08:05.250 201 8039.23 -91903.82 0.00 88888.00 2007-07-20 06:08:05.375 201 8026.43 -91910.23 0.00 88888.00 2007-07-20 06:08:05.500 201 8032.82 -91910.23 0.00 88888.00 2007-07-20 06:08:05.625 201 8039.23 -91910.23 0.00 88888.00 2007-07-20 06:08:05.750 201 8032.82 -91903.82 0.00 88888.00 2007-07-20 06:08:05.875 201 8026.43 -91902.02 0.00 88888.00 2007-07-20 06:08:06.000 201 8020.02 -91916.62 0.00 88888.00 2007-07-20 06:08:06.125 201 8032.82 -91903.82 0.00 88888.00 2007-07-20 06:08:06.250 201 8039.23 -91897.43 0.00 88888.00 2007-07-20 06:08:06.375 201 8032.82 -91897.43 0.00 88888.00 2007-07-20 06:08:06.500 201 8026.43 -91897.43 0.00 88888.00 2007-07-20 06:08:06.625 201 8039.23 -91897.43 0.00 88888.00 2007-07-20 06:08:06.750 201 8039.23 -91891.02 0.00 88888.00 2007-07-20 06:08:06.875 201 8026.43 -91902.23 0.00 88888.00 2007-07-20 06:08:07.000 201 8013.62 -91916.62 0.00 88888.00 2007-07-20 06:08:07.125 201 8020.02 -91897.43 0.00 88888.00 2007-07-20 06:08:07.250 201 8007.23 -91897.43 0.00 88888.00 2007-07-20 06:08:07.375 201 8007.23 -91903.82 0.00 88888.00 2007-07-20 06:08:07.500 201 8013.62 -91903.82 0.00 88888.00 2007-07-20 06:08:07.625 201 8026.43 -91897.43 0.00 88888.00 2007-07-20 06:08:07.750 201 8020.02 -91903.82 0.00 88888.00 2007-07-20 06:08:07.875 201 8013.62 -91895.43 0.00 88888.00 2007-07-20 06:08:08.000 201 8020.02 -91897.43 0.00 88888.00 2007-07-20 06:08:08.125 201 8026.43 -91891.02 0.00 88888.00 2007-07-20 06:08:08.250 201 8000.82 -91891.02 0.00 88888.00 2007-07-20 06:08:08.375 201 8000.82 -91897.43 0.00 88888.00 2007-07-20 06:08:08.500 201 8007.23 -91891.02 0.00 88888.00 2007-07-20 06:08:08.625 201 8020.02 -91891.02 0.00 88888.00 2007-07-20 06:08:08.750 201 8013.62 -91897.43 0.00 88888.00 2007-07-20 06:08:08.875 201 8000.82 -91908.40 0.00 88888.00 2007-07-20 06:08:09.000 201 7994.43 -91910.23 0.00 88888.00 2007-07-20 06:08:09.125 201 7994.43 -91910.23 0.00 88888.00 2007-07-20 06:08:09.250 201 8000.82 -91897.43 0.00 88888.00 2007-07-20 06:08:09.375 201 8000.82 -91897.43 0.00 88888.00 2007-07-20 06:08:09.500 201 7994.43 -91916.62 0.00 88888.00 2007-07-20 06:08:09.625 201 8000.82 -91910.23 0.00 88888.00 2007-07-20 06:08:09.750 201 7994.43 -91910.23 0.00 88888.00 2007-07-20 06:08:09.875 201 8000.82 -91902.23 0.00 88888.00 2007-07-20 06:08:10.000 201 8000.82 -91891.02 0.00 88888.00 2007-07-20 06:08:10.125 201 7994.43 -91891.02 0.00 88888.00 2007-07-20 06:08:10.250 201 7994.43 -91884.62 0.00 88888.00 2007-07-20 06:08:10.375 201 7981.62 -91891.02 0.00 88888.00 2007-07-20 06:08:10.500 201 7975.23 -91903.82 0.00 88888.00 2007-07-20 06:08:10.625 201 7981.62 -91903.82 0.00 88888.00 2007-07-20 06:08:10.750 201 7988.02 -91897.43 0.00 88888.00 2007-07-20 06:08:10.875 201 7988.02 -91894.85 0.00 88888.00 2007-07-20 06:08:11.000 201 7981.62 -91897.43 0.00 88888.00 2007-07-20 06:08:11.125 201 7981.62 -91903.82 0.00 88888.00 2007-07-20 06:08:11.250 201 7981.62 -91878.23 0.00 88888.00 2007-07-20 06:08:11.375 201 7981.62 -91884.62 0.00 88888.00 2007-07-20 06:08:11.500 201 7968.82 -91903.82 0.00 88888.00 2007-07-20 06:08:11.625 201 7956.02 -91903.82 0.00 88888.00 2007-07-20 06:08:11.750 201 7968.82 -91897.43 0.00 88888.00 2007-07-20 06:08:11.875 201 7975.23 -91895.50 0.00 88888.00 2007-07-20 06:08:12.000 201 7981.62 -91903.82 0.00 88888.00 2007-07-20 06:08:12.125 201 7975.23 -91903.82 0.00 88888.00 2007-07-20 06:08:12.250 201 7968.82 -91891.02 0.00 88888.00 2007-07-20 06:08:12.375 201 7968.82 -91897.43 0.00 88888.00 2007-07-20 06:08:12.500 201 7975.23 -91897.43 0.00 88888.00 2007-07-20 06:08:12.625 201 7975.23 -91891.02 0.00 88888.00 2007-07-20 06:08:12.750 201 7981.62 -91884.62 0.00 88888.00 2007-07-20 06:08:12.875 201 7975.23 -91895.48 0.00 88888.00 2007-07-20 06:08:13.000 201 7962.43 -91897.43 0.00 88888.00 2007-07-20 06:08:13.125 201 7956.02 -91897.43 0.00 88888.00 2007-07-20 06:08:13.250 201 7943.23 -91897.43 0.00 88888.00 2007-07-20 06:08:13.375 201 7956.02 -91897.43 0.00 88888.00 2007-07-20 06:08:13.500 201 7956.02 -91891.02 0.00 88888.00 2007-07-20 06:08:13.625 201 7956.02 -91884.62 0.00 88888.00 2007-07-20 06:08:13.750 201 7956.02 -91891.02 0.00 88888.00 2007-07-20 06:08:13.875 201 7968.82 -91876.80 0.00 88888.00 2007-07-20 06:08:14.000 201 7962.43 -91884.62 0.00 88888.00 2007-07-20 06:08:14.125 201 7949.62 -91891.02 0.00 88888.00 2007-07-20 06:08:14.250 201 7949.62 -91903.82 0.00 88888.00 2007-07-20 06:08:14.375 201 7962.43 -91884.62 0.00 88888.00 2007-07-20 06:08:14.500 201 7968.82 -91891.02 0.00 88888.00 2007-07-20 06:08:14.625 201 7956.02 -91878.23 0.00 88888.00 2007-07-20 06:08:14.750 201 7956.02 -91884.62 0.00 88888.00 2007-07-20 06:08:14.875 201 7956.02 -91876.62 0.00 88888.00 2007-07-20 06:08:15.000 201 7956.02 -91891.02 0.00 88888.00 2007-07-20 06:08:15.125 201 7956.02 -91891.02 0.00 88888.00 2007-07-20 06:08:15.250 201 7956.02 -91878.23 0.00 88888.00 2007-07-20 06:08:15.375 201 7936.82 -91884.62 0.00 88888.00 2007-07-20 06:08:15.500 201 7924.02 -91884.62 0.00 88888.00 2007-07-20 06:08:15.625 201 7930.43 -91884.62 0.00 88888.00 2007-07-20 06:08:15.750 201 7956.02 -91871.82 0.00 88888.00 2007-07-20 06:08:15.875 201 7956.02 -91870.25 0.00 88888.00 2007-07-20 06:08:16.000 201 7943.23 -91884.62 0.00 88888.00 2007-07-20 06:08:16.125 201 7924.02 -91878.23 0.00 88888.00 2007-07-20 06:08:16.250 201 7917.62 -91878.23 0.00 88888.00 2007-07-20 06:08:16.375 201 7924.02 -91878.23 0.00 88888.00 2007-07-20 06:08:16.500 201 7924.02 -91871.82 0.00 88888.00 2007-07-20 06:08:16.625 201 7930.43 -91878.23 0.00 88888.00 2007-07-20 06:08:16.750 201 7904.82 -91891.02 0.00 88888.00 2007-07-20 06:08:16.875 201 7898.43 -91876.57 0.00 88888.00 2007-07-20 06:08:17.000 201 7924.02 -91871.82 0.00 88888.00 2007-07-20 06:08:17.125 201 7930.43 -91871.82 0.00 88888.00 2007-07-20 06:08:17.250 201 7917.62 -91865.43 0.00 88888.00 2007-07-20 06:08:17.375 201 7917.62 -91865.43 0.00 88888.00 2007-07-20 06:08:17.500 201 7904.82 -91865.43 0.00 88888.00 2007-07-20 06:08:17.625 201 7911.23 -91865.43 0.00 88888.00 2007-07-20 06:08:17.750 201 7930.43 -91865.43 0.00 88888.00 2007-07-20 06:08:17.875 201 7917.62 -91870.25 0.00 88888.00 2007-07-20 06:08:18.000 201 7898.43 -91865.43 0.00 88888.00 2007-07-20 06:08:18.125 201 7898.43 -91865.43 0.00 88888.00 2007-07-20 06:08:18.250 201 7904.82 -91865.43 0.00 88888.00 2007-07-20 06:08:18.375 201 7911.23 -91865.43 0.00 88888.00 2007-07-20 06:08:18.500 201 7892.02 -91878.23 0.00 88888.00 2007-07-20 06:08:18.625 201 7885.62 -91871.82 0.00 88888.00 2007-07-20 06:08:18.750 201 7872.82 -91878.23 0.00 88888.00 2007-07-20 06:08:18.875 201 7872.82 -91870.40 0.00 88888.00 2007-07-20 06:08:19.000 201 7885.62 -91865.43 0.00 88888.00 2007-07-20 06:08:19.125 201 7872.82 -91871.82 0.00 88888.00 2007-07-20 06:08:19.250 201 7885.62 -91859.02 0.00 88888.00 2007-07-20 06:08:19.375 201 7892.02 -91859.02 0.00 88888.00 2007-07-20 06:08:19.500 201 7885.62 -91859.02 0.00 88888.00 2007-07-20 06:08:19.625 201 7872.82 -91859.02 0.00 88888.00 2007-07-20 06:08:19.750 201 7860.02 -91859.02 0.00 88888.00 2007-07-20 06:08:19.875 201 7866.43 -91862.55 0.00 88888.00 2007-07-20 06:08:20.000 201 7872.82 -91871.82 0.00 88888.00 2007-07-20 06:08:20.125 201 7860.02 -91871.82 0.00 88888.00 2007-07-20 06:08:20.250 201 7860.02 -91878.23 0.00 88888.00 2007-07-20 06:08:20.375 201 7879.23 -91871.82 0.00 88888.00 2007-07-20 06:08:20.500 201 7879.23 -91865.43 0.00 88888.00 2007-07-20 06:08:20.625 201 7872.82 -91865.43 0.00 88888.00 2007-07-20 06:08:20.750 201 7866.43 -91859.02 0.00 88888.00 2007-07-20 06:08:20.875 201 7860.02 -91856.12 0.00 88888.00 2007-07-20 06:08:21.000 201 7853.62 -91865.43 0.00 88888.00 2007-07-20 06:08:21.125 201 7840.82 -91865.43 0.00 88888.00 2007-07-20 06:08:21.250 201 7860.02 -91859.02 0.00 88888.00 2007-07-20 06:08:21.375 201 7860.02 -91859.02 0.00 88888.00 2007-07-20 06:08:21.500 201 7860.02 -91859.02 0.00 88888.00 2007-07-20 06:08:21.625 201 7853.62 -91852.62 0.00 88888.00 2007-07-20 06:08:21.750 201 7834.43 -91852.62 0.00 88888.00 2007-07-20 06:08:21.875 201 7828.02 -91857.45 0.00 88888.00 2007-07-20 06:08:22.000 201 7840.82 -91859.02 0.00 88888.00 2007-07-20 06:08:22.125 201 7840.82 -91859.02 0.00 88888.00 2007-07-20 06:08:22.250 201 7853.62 -91852.62 0.00 88888.00 2007-07-20 06:08:22.375 201 7860.02 -91852.62 0.00 88888.00 2007-07-20 06:08:22.500 201 7853.62 -91852.62 0.00 88888.00 2007-07-20 06:08:22.625 201 7840.82 -91852.62 0.00 88888.00 2007-07-20 06:08:22.750 201 7828.02 -91859.02 0.00 88888.00 2007-07-20 06:08:22.875 201 7828.02 -91843.80 0.00 88888.00 2007-07-20 06:08:23.000 201 7808.82 -91852.62 0.00 88888.00 2007-07-20 06:08:23.125 201 7808.82 -91852.62 0.00 88888.00 2007-07-20 06:08:23.250 201 7808.82 -91859.02 0.00 88888.00 2007-07-20 06:08:23.375 201 7808.82 -91865.43 0.00 88888.00 2007-07-20 06:08:23.500 201 7789.62 -91865.43 0.00 88888.00 2007-07-20 06:08:23.625 201 7796.02 -91852.62 0.00 88888.00 2007-07-20 06:08:23.750 201 7808.82 -91846.23 0.00 88888.00 2007-07-20 06:08:23.875 201 7808.82 -91844.40 0.00 88888.00 2007-07-20 06:08:24.000 201 7808.82 -91839.82 0.00 88888.00 2007-07-20 06:08:24.125 201 7808.82 -91833.43 0.00 88888.00 2007-07-20 06:08:24.250 201 7796.02 -91833.43 0.00 88888.00 2007-07-20 06:08:24.375 201 7789.62 -91839.82 0.00 88888.00 2007-07-20 06:08:24.500 201 7796.02 -91852.62 0.00 88888.00 2007-07-20 06:08:24.625 201 7802.43 -91839.82 0.00 88888.00 2007-07-20 06:08:24.750 201 7796.02 -91846.23 0.00 88888.00 2007-07-20 06:08:24.875 201 7783.23 -91838.18 0.00 88888.00 2007-07-20 06:08:25.000 201 7783.23 -91833.43 0.00 88888.00 2007-07-20 06:08:25.125 201 7796.02 -91827.02 0.00 88888.00 2007-07-20 06:08:25.250 201 7770.43 -91833.43 0.00 88888.00 2007-07-20 06:08:25.375 201 7776.82 -91833.43 0.00 88888.00 2007-07-20 06:08:25.500 201 7776.82 -91827.02 0.00 88888.00 2007-07-20 06:08:25.625 201 7764.02 -91827.02 0.00 88888.00 2007-07-20 06:08:25.750 201 7764.02 -91827.02 0.00 88888.00 2007-07-20 06:08:25.875 201 7776.82 -91831.82 0.00 88888.00 2007-07-20 06:08:26.000 201 7764.02 -91827.02 0.00 88888.00 2007-07-20 06:08:26.125 201 7770.43 -91820.62 0.00 88888.00 2007-07-20 06:08:26.250 201 7764.02 -91820.62 0.00 88888.00 2007-07-20 06:08:26.375 201 7757.62 -91827.02 0.00 88888.00 2007-07-20 06:08:26.500 201 7744.82 -91833.43 0.00 88888.00 2007-07-20 06:08:26.625 201 7751.23 -91833.43 0.00 88888.00 2007-07-20 06:08:26.750 201 7764.02 -91814.23 0.00 88888.00 2007-07-20 06:08:26.875 201 7764.02 -91819.15 0.00 88888.00 2007-07-20 06:08:27.000 201 7764.02 -91820.62 0.00 88888.00 2007-07-20 06:08:27.125 201 7751.23 -91820.62 0.00 88888.00 2007-07-20 06:08:27.250 201 7732.02 -91814.23 0.00 88888.00 2007-07-20 06:08:27.375 201 7738.43 -91820.62 0.00 88888.00 2007-07-20 06:08:27.500 201 7732.02 -91827.02 0.00 88888.00 2007-07-20 06:08:27.625 201 7738.43 -91833.43 0.00 88888.00 2007-07-20 06:08:27.750 201 7725.62 -91827.02 0.00 88888.00 2007-07-20 06:08:27.875 201 7725.62 -91812.45 0.00 88888.00 2007-07-20 06:08:28.000 201 7725.62 -91814.23 0.00 88888.00 2007-07-20 06:08:28.125 201 7725.62 -91820.62 0.00 88888.00 2007-07-20 06:08:28.250 201 7732.02 -91807.82 0.00 88888.00 2007-07-20 06:08:28.375 201 7738.43 -91807.82 0.00 88888.00 2007-07-20 06:08:28.500 201 7744.82 -91801.43 0.00 88888.00 2007-07-20 06:08:28.625 201 7751.23 -91795.02 0.00 88888.00 2007-07-20 06:08:28.750 201 7738.43 -91795.02 0.00 88888.00 2007-07-20 06:08:28.875 201 7732.02 -91799.77 0.00 88888.00 2007-07-20 06:08:29.000 201 7719.23 -91814.23 0.00 88888.00 2007-07-20 06:08:29.125 201 7712.82 -91807.82 0.00 88888.00 2007-07-20 06:08:29.250 201 7706.43 -91795.02 0.00 88888.00 2007-07-20 06:08:29.375 201 7712.82 -91807.82 0.00 88888.00 2007-07-20 06:08:29.500 201 7712.82 -91807.82 0.00 88888.00 2007-07-20 06:08:29.625 201 7712.82 -91807.82 0.00 88888.00 2007-07-20 06:08:29.750 201 7712.82 -91801.43 0.00 88888.00 2007-07-20 06:08:29.875 201 7712.82 -91792.12 0.00 88888.00 2007-07-20 06:08:30.000 201 7693.62 -91795.02 0.00 88888.00 2007-07-20 06:08:30.125 201 7687.23 -91801.43 0.00 88888.00 2007-07-20 06:08:30.250 201 7687.23 -91801.43 0.00 88888.00 2007-07-20 06:08:30.375 201 7706.43 -91795.02 0.00 88888.00 2007-07-20 06:08:30.500 201 7712.82 -91788.62 0.00 88888.00 2007-07-20 06:08:30.625 201 7693.62 -91801.43 0.00 88888.00 2007-07-20 06:08:30.750 201 7680.82 -91807.82 0.00 88888.00 2007-07-20 06:08:30.875 201 7668.02 -91799.15 0.00 88888.00 2007-07-20 06:08:31.000 201 7661.62 -91795.02 0.00 88888.00 2007-07-20 06:08:31.125 201 7668.02 -91788.62 0.00 88888.00 2007-07-20 06:08:31.250 201 7680.82 -91782.23 0.00 88888.00 2007-07-20 06:08:31.375 201 7680.82 -91788.62 0.00 88888.00 2007-07-20 06:08:31.500 201 7655.23 -91788.62 0.00 88888.00 2007-07-20 06:08:31.625 201 7648.82 -91795.02 0.00 88888.00 2007-07-20 06:08:31.750 201 7655.23 -91795.02 0.00 88888.00 2007-07-20 06:08:31.875 201 7655.23 -91792.40 0.00 88888.00 2007-07-20 06:08:32.000 201 7661.62 -91788.62 0.00 88888.00 2007-07-20 06:08:32.125 201 7661.62 -91782.23 0.00 88888.00 2007-07-20 06:08:32.250 201 7642.43 -91795.02 0.00 88888.00 2007-07-20 06:08:32.375 201 7642.43 -91795.02 0.00 88888.00 2007-07-20 06:08:32.500 201 7661.62 -91788.62 0.00 88888.00 2007-07-20 06:08:32.625 201 7655.23 -91788.62 0.00 88888.00 2007-07-20 06:08:32.750 201 7648.82 -91788.62 0.00 88888.00 2007-07-20 06:08:32.875 201 7623.23 -91779.32 0.00 88888.00 2007-07-20 06:08:33.000 201 7623.23 -91788.62 0.00 88888.00 2007-07-20 06:08:33.125 201 7636.02 -91788.62 0.00 88888.00 2007-07-20 06:08:33.250 201 7623.23 -91795.02 0.00 88888.00 2007-07-20 06:08:33.375 201 7623.23 -91795.02 0.00 88888.00 2007-07-20 06:08:33.500 201 7616.82 -91788.62 0.00 88888.00 2007-07-20 06:08:33.625 201 7610.43 -91788.62 0.00 88888.00 2007-07-20 06:08:33.750 201 7629.62 -91782.23 0.00 88888.00 2007-07-20 06:08:33.875 201 7636.02 -91772.93 0.00 88888.00 2007-07-20 06:08:34.000 201 7629.62 -91782.23 0.00 88888.00 2007-07-20 06:08:34.125 201 7616.82 -91782.23 0.00 88888.00 2007-07-20 06:08:34.250 201 7610.43 -91782.23 0.00 88888.00 2007-07-20 06:08:34.375 201 7610.43 -91775.82 0.00 88888.00 2007-07-20 06:08:34.500 201 7629.62 -91782.23 0.00 88888.00 2007-07-20 06:08:34.625 201 7616.82 -91782.23 0.00 88888.00 2007-07-20 06:08:34.750 201 7591.23 -91782.23 0.00 88888.00 2007-07-20 06:08:34.875 201 7584.82 -91779.57 0.00 88888.00 2007-07-20 06:08:35.000 201 7591.23 -91775.82 0.00 88888.00 2007-07-20 06:08:35.125 201 7591.23 -91775.82 0.00 88888.00 2007-07-20 06:08:35.250 201 7591.23 -91769.43 0.00 88888.00 2007-07-20 06:08:35.375 201 7591.23 -91769.43 0.00 88888.00 2007-07-20 06:08:35.500 201 7584.82 -91775.82 0.00 88888.00 2007-07-20 06:08:35.625 201 7584.82 -91769.43 0.00 88888.00 2007-07-20 06:08:35.750 201 7584.82 -91769.43 0.00 88888.00 2007-07-20 06:08:35.875 201 7584.82 -91766.62 0.00 88888.00 2007-07-20 06:08:36.000 201 7591.23 -91769.43 0.00 88888.00 2007-07-20 06:08:36.125 201 7584.82 -91775.82 0.00 88888.00 2007-07-20 06:08:36.250 201 7565.62 -91775.82 0.00 88888.00 2007-07-20 06:08:36.375 201 7559.23 -91782.23 0.00 88888.00 2007-07-20 06:08:36.500 201 7572.02 -91775.82 0.00 88888.00 2007-07-20 06:08:36.625 201 7572.02 -91775.82 0.00 88888.00 2007-07-20 06:08:36.750 201 7565.62 -91775.82 0.00 88888.00 2007-07-20 06:08:36.875 201 7559.23 -91766.68 0.00 88888.00 2007-07-20 06:08:37.000 201 7552.82 -91769.43 0.00 88888.00 2007-07-20 06:08:37.125 201 7552.82 -91769.43 0.00 88888.00 2007-07-20 06:08:37.250 201 7559.23 -91769.43 0.00 88888.00 2007-07-20 06:08:37.375 201 7572.02 -91763.02 0.00 88888.00 2007-07-20 06:08:37.500 201 7572.02 -91756.62 0.00 88888.00 2007-07-20 06:08:37.625 201 7552.82 -91763.02 0.00 88888.00 2007-07-20 06:08:37.750 201 7546.43 -91769.43 0.00 88888.00 2007-07-20 06:08:37.875 201 7552.82 -91766.45 0.00 88888.00 2007-07-20 06:08:38.000 201 7546.43 -91763.02 0.00 88888.00 2007-07-20 06:08:38.125 201 7540.02 -91763.02 0.00 88888.00 2007-07-20 06:08:38.250 201 7546.43 -91756.62 0.00 88888.00 2007-07-20 06:08:38.375 201 7552.82 -91750.23 0.00 88888.00 2007-07-20 06:08:38.500 201 7540.02 -91750.23 0.00 88888.00 2007-07-20 06:08:38.625 201 7533.62 -91750.23 0.00 88888.00 2007-07-20 06:08:38.750 201 7514.43 -91763.02 0.00 88888.00 2007-07-20 06:08:38.875 201 7508.02 -91753.32 0.00 88888.00 2007-07-20 06:08:39.000 201 7520.82 -91756.62 0.00 88888.00 2007-07-20 06:08:39.125 201 7508.02 -91756.62 0.00 88888.00 2007-07-20 06:08:39.250 201 7508.02 -91743.82 0.00 88888.00 2007-07-20 06:08:39.375 201 7520.82 -91737.43 0.00 88888.00 2007-07-20 06:08:39.500 201 7514.43 -91750.23 0.00 88888.00 2007-07-20 06:08:39.625 201 7508.02 -91743.82 0.00 88888.00 2007-07-20 06:08:39.750 201 7495.23 -91743.82 0.00 88888.00 2007-07-20 06:08:39.875 201 7488.82 -91747.40 0.00 88888.00 2007-07-20 06:08:40.000 201 7495.23 -91756.62 0.00 88888.00 2007-07-20 06:08:40.125 201 7501.62 -91756.62 0.00 88888.00 2007-07-20 06:08:40.250 201 7514.43 -91750.23 0.00 88888.00 2007-07-20 06:08:40.375 201 7514.43 -91750.23 0.00 88888.00 2007-07-20 06:08:40.500 201 7501.62 -91743.82 0.00 88888.00 2007-07-20 06:08:40.625 201 7488.82 -91756.62 0.00 88888.00 2007-07-20 06:08:40.750 201 7501.62 -91750.23 0.00 88888.00 2007-07-20 06:08:40.875 201 7495.23 -91740.30 0.00 88888.00 2007-07-20 06:08:41.000 201 7488.82 -91750.23 0.00 88888.00 2007-07-20 06:08:41.125 201 7482.43 -91750.23 0.00 88888.00 2007-07-20 06:08:41.250 201 7482.43 -91743.82 0.00 88888.00 2007-07-20 06:08:41.375 201 7482.43 -91743.82 0.00 88888.00 2007-07-20 06:08:41.500 201 7469.62 -91737.43 0.00 88888.00 2007-07-20 06:08:41.625 201 7482.43 -91737.43 0.00 88888.00 2007-07-20 06:08:41.750 201 7488.82 -91737.43 0.00 88888.00 2007-07-20 06:08:41.875 201 7476.02 -91734.52 0.00 88888.00 2007-07-20 06:08:42.000 201 7476.02 -91737.43 0.00 88888.00 2007-07-20 06:08:42.125 201 7476.02 -91731.02 0.00 88888.00 2007-07-20 06:08:42.250 201 7463.23 -91737.43 0.00 88888.00 2007-07-20 06:08:42.375 201 7450.43 -91737.43 0.00 88888.00 2007-07-20 06:08:42.500 201 7456.82 -91731.02 0.00 88888.00 2007-07-20 06:08:42.625 201 7456.82 -91731.02 0.00 88888.00 2007-07-20 06:08:42.750 201 7450.43 -91737.43 0.00 88888.00 2007-07-20 06:08:42.875 201 7450.43 -91728.77 0.00 88888.00 2007-07-20 06:08:43.000 201 7444.02 -91737.43 0.00 88888.00 2007-07-20 06:08:43.125 201 7444.02 -91731.02 0.00 88888.00 2007-07-20 06:08:43.250 201 7444.02 -91718.23 0.00 88888.00 2007-07-20 06:08:43.375 201 7444.02 -91718.23 0.00 88888.00 2007-07-20 06:08:43.500 201 7431.23 -91724.62 0.00 88888.00 2007-07-20 06:08:43.625 201 7437.62 -91724.62 0.00 88888.00 2007-07-20 06:08:43.750 201 7424.82 -91718.23 0.00 88888.00 2007-07-20 06:08:43.875 201 7418.43 -91715.48 0.00 88888.00 2007-07-20 06:08:44.000 201 7405.62 -91718.23 0.00 88888.00 2007-07-20 06:08:44.125 201 7412.02 -91718.23 0.00 88888.00 2007-07-20 06:08:44.250 201 7418.43 -91718.23 0.00 88888.00 2007-07-20 06:08:44.375 201 7418.43 -91724.62 0.00 88888.00 2007-07-20 06:08:44.500 201 7405.62 -91731.02 0.00 88888.00 2007-07-20 06:08:44.625 201 7412.02 -91718.23 0.00 88888.00 2007-07-20 06:08:44.750 201 7412.02 -91718.23 0.00 88888.00 2007-07-20 06:08:44.875 201 7405.62 -91702.77 0.00 88888.00 2007-07-20 06:08:45.000 201 7412.02 -91711.82 0.00 88888.00 2007-07-20 06:08:45.125 201 7412.02 -91705.43 0.00 88888.00 2007-07-20 06:08:45.250 201 7399.23 -91699.02 0.00 88888.00 2007-07-20 06:08:45.375 201 7399.23 -91705.43 0.00 88888.00 2007-07-20 06:08:45.500 201 7399.23 -91711.82 0.00 88888.00 2007-07-20 06:08:45.625 201 7380.02 -91711.82 0.00 88888.00 2007-07-20 06:08:45.750 201 7386.43 -91718.23 0.00 88888.00 2007-07-20 06:08:45.875 201 7392.82 -91715.75 0.00 88888.00 2007-07-20 06:08:46.000 201 7392.82 -91711.82 0.00 88888.00 2007-07-20 06:08:46.125 201 7399.23 -91705.43 0.00 88888.00 2007-07-20 06:08:46.250 201 7380.02 -91699.02 0.00 88888.00 2007-07-20 06:08:46.375 201 7373.62 -91705.43 0.00 88888.00 2007-07-20 06:08:46.500 201 7380.02 -91705.43 0.00 88888.00 2007-07-20 06:08:46.625 201 7386.43 -91705.43 0.00 88888.00 2007-07-20 06:08:46.750 201 7380.02 -91699.02 0.00 88888.00 2007-07-20 06:08:46.875 201 7373.62 -91709.38 0.00 88888.00 2007-07-20 06:08:47.000 201 7373.62 -91711.82 0.00 88888.00 2007-07-20 06:08:47.125 201 7367.23 -91699.02 0.00 88888.00 2007-07-20 06:08:47.250 201 7354.43 -91705.43 0.00 88888.00 2007-07-20 06:08:47.375 201 7360.82 -91705.43 0.00 88888.00 2007-07-20 06:08:47.500 201 7367.23 -91705.43 0.00 88888.00 2007-07-20 06:08:47.625 201 7373.62 -91699.02 0.00 88888.00 2007-07-20 06:08:47.750 201 7367.23 -91699.02 0.00 88888.00 2007-07-20 06:08:47.875 201 7354.43 -91696.43 0.00 88888.00 2007-07-20 06:08:48.000 201 7367.23 -91686.23 0.00 88888.00 2007-07-20 06:08:48.125 201 7373.62 -91686.23 0.00 88888.00 2007-07-20 06:08:48.250 201 7360.82 -91692.62 0.00 88888.00 2007-07-20 06:08:48.375 201 7348.02 -91699.02 0.00 88888.00 2007-07-20 06:08:48.500 201 7360.82 -91692.62 0.00 88888.00 2007-07-20 06:08:48.625 201 7360.82 -91692.62 0.00 88888.00 2007-07-20 06:08:48.750 201 7341.62 -91692.62 0.00 88888.00 2007-07-20 06:08:48.875 201 7335.23 -91688.90 0.00 88888.00 2007-07-20 06:08:49.000 201 7341.62 -91686.23 0.00 88888.00 2007-07-20 06:08:49.125 201 7354.43 -91692.62 0.00 88888.00 2007-07-20 06:08:49.250 201 7341.62 -91692.62 0.00 88888.00 2007-07-20 06:08:49.375 201 7348.02 -91692.62 0.00 88888.00 2007-07-20 06:08:49.500 201 7341.62 -91686.23 0.00 88888.00 2007-07-20 06:08:49.625 201 7341.62 -91692.62 0.00 88888.00 2007-07-20 06:08:49.750 201 7335.23 -91686.23 0.00 88888.00 2007-07-20 06:08:49.875 201 7335.23 -91671.45 0.00 88888.00 2007-07-20 06:08:50.000 201 7335.23 -91679.82 0.00 88888.00 2007-07-20 06:08:50.125 201 7335.23 -91679.82 0.00 88888.00 2007-07-20 06:08:50.250 201 7316.02 -91686.23 0.00 88888.00 2007-07-20 06:08:50.375 201 7328.82 -91679.82 0.00 88888.00 2007-07-20 06:08:50.500 201 7335.23 -91679.82 0.00 88888.00 2007-07-20 06:08:50.625 201 7335.23 -91673.43 0.00 88888.00 2007-07-20 06:08:50.750 201 7309.62 -91667.02 0.00 88888.00 2007-07-20 06:08:50.875 201 7303.23 -91670.82 0.00 88888.00 2007-07-20 06:08:51.000 201 7316.02 -91673.43 0.00 88888.00 2007-07-20 06:08:51.125 201 7316.02 -91673.43 0.00 88888.00 2007-07-20 06:08:51.250 201 7309.62 -91673.43 0.00 88888.00 2007-07-20 06:08:51.375 201 7303.23 -91673.43 0.00 88888.00 2007-07-20 06:08:51.500 201 7290.43 -91679.82 0.00 88888.00 2007-07-20 06:08:51.625 201 7296.82 -91673.43 0.00 88888.00 2007-07-20 06:08:51.750 201 7303.23 -91660.62 0.00 88888.00 2007-07-20 06:08:51.875 201 7303.23 -91664.48 0.00 88888.00 2007-07-20 06:08:52.000 201 7296.82 -91660.62 0.00 88888.00 2007-07-20 06:08:52.125 201 7303.23 -91667.02 0.00 88888.00 2007-07-20 06:08:52.250 201 7303.23 -91679.82 0.00 88888.00 2007-07-20 06:08:52.375 201 7303.23 -91667.02 0.00 88888.00 2007-07-20 06:08:52.500 201 7309.62 -91667.02 0.00 88888.00 2007-07-20 06:08:52.625 201 7309.62 -91654.23 0.00 88888.00 2007-07-20 06:08:52.750 201 7303.23 -91660.62 0.00 88888.00 2007-07-20 06:08:52.875 201 7296.82 -91671.20 0.00 88888.00 2007-07-20 06:08:53.000 201 7296.82 -91667.02 0.00 88888.00 2007-07-20 06:08:53.125 201 7296.82 -91667.02 0.00 88888.00 2007-07-20 06:08:53.250 201 7284.02 -91667.02 0.00 88888.00 2007-07-20 06:08:53.375 201 7284.02 -91673.43 0.00 88888.00 2007-07-20 06:08:53.500 201 7290.43 -91667.02 0.00 88888.00 2007-07-20 06:08:53.625 201 7303.23 -91660.62 0.00 88888.00 2007-07-20 06:08:53.750 201 7303.23 -91667.02 0.00 88888.00 2007-07-20 06:08:53.875 201 7284.02 -91664.23 0.00 88888.00 2007-07-20 06:08:54.000 201 7284.02 -91679.82 0.00 88888.00 2007-07-20 06:08:54.125 201 7296.82 -91667.02 0.00 88888.00 2007-07-20 06:08:54.250 201 7284.02 -91647.82 0.00 88888.00 2007-07-20 06:08:54.375 201 7284.02 -91647.82 0.00 88888.00 2007-07-20 06:08:54.500 201 7290.43 -91647.82 0.00 88888.00 2007-07-20 06:08:54.625 201 7284.02 -91647.82 0.00 88888.00 2007-07-20 06:08:54.750 201 7271.23 -91654.23 0.00 88888.00 2007-07-20 06:08:54.875 201 7252.02 -91657.70 0.00 88888.00 2007-07-20 06:08:55.000 201 7252.02 -91660.62 0.00 88888.00 2007-07-20 06:08:55.125 201 7271.23 -91654.23 0.00 88888.00 2007-07-20 06:08:55.250 201 7264.82 -91654.23 0.00 88888.00 2007-07-20 06:08:55.375 201 7264.82 -91647.82 0.00 88888.00 2007-07-20 06:08:55.500 201 7264.82 -91641.43 0.00 88888.00 2007-07-20 06:08:55.625 201 7271.23 -91641.43 0.00 88888.00 2007-07-20 06:08:55.750 201 7264.82 -91641.43 0.00 88888.00 2007-07-20 06:08:55.875 201 7264.82 -91632.12 0.00 88888.00 2007-07-20 06:08:56.000 201 7277.62 -91628.62 0.00 88888.00 2007-07-20 06:08:56.125 201 7277.62 -91628.62 0.00 88888.00 2007-07-20 06:08:56.250 201 7264.82 -91635.02 0.00 88888.00 2007-07-20 06:08:56.375 201 7258.43 -91647.82 0.00 88888.00 2007-07-20 06:08:56.500 201 7245.62 -91641.43 0.00 88888.00 2007-07-20 06:08:56.625 201 7264.82 -91628.62 0.00 88888.00 2007-07-20 06:08:56.750 201 7264.82 -91635.02 0.00 88888.00 2007-07-20 06:08:56.875 201 7252.02 -91645.25 0.00 88888.00 2007-07-20 06:08:57.000 201 7239.23 -91641.43 0.00 88888.00 2007-07-20 06:08:57.125 201 7258.43 -91647.82 0.00 88888.00 2007-07-20 06:08:57.250 201 7252.02 -91660.62 0.00 88888.00 2007-07-20 06:08:57.375 201 7245.62 -91654.23 0.00 88888.00 2007-07-20 06:08:57.500 201 7258.43 -91641.43 0.00 88888.00 2007-07-20 06:08:57.625 201 7258.43 -91635.02 0.00 88888.00 2007-07-20 06:08:57.750 201 7252.02 -91647.82 0.00 88888.00 2007-07-20 06:08:57.875 201 7239.23 -91645.27 0.00 88888.00 2007-07-20 06:08:58.000 201 7252.02 -91647.82 0.00 88888.00 2007-07-20 06:08:58.125 201 7252.02 -91641.43 0.00 88888.00 2007-07-20 06:08:58.250 201 7264.82 -91641.43 0.00 88888.00 2007-07-20 06:08:58.375 201 7271.23 -91635.02 0.00 88888.00 2007-07-20 06:08:58.500 201 7258.43 -91635.02 0.00 88888.00 2007-07-20 06:08:58.625 201 7264.82 -91635.02 0.00 88888.00 2007-07-20 06:08:58.750 201 7258.43 -91635.02 0.00 88888.00 2007-07-20 06:08:58.875 201 7245.62 -91631.75 0.00 88888.00 2007-07-20 06:08:59.000 201 7232.82 -91647.82 0.00 88888.00 2007-07-20 06:08:59.125 201 7245.62 -91641.43 0.00 88888.00 2007-07-20 06:08:59.250 201 7239.23 -91641.43 0.00 88888.00 2007-07-20 06:08:59.375 201 7239.23 -91641.43 0.00 88888.00 2007-07-20 06:08:59.500 201 7245.62 -91628.62 0.00 88888.00 2007-07-20 06:08:59.625 201 7245.62 -91628.62 0.00 88888.00 2007-07-20 06:08:59.750 201 7245.62 -91628.62 0.00 88888.00 2007-07-20 06:08:59.875 201 7239.23 -91626.15 0.00 88888.00 2007-07-20 06:09:00.000 201 7226.43 -91635.02 0.00 88888.00 2007-07-20 06:09:00.125 201 7232.82 -91635.02 0.00 88888.00 2007-07-20 06:09:00.250 201 7239.23 -91622.23 0.00 88888.00 2007-07-20 06:09:00.375 201 7258.43 -91615.82 0.00 88888.00 2007-07-20 06:09:00.500 201 7258.43 -91622.23 0.00 88888.00 2007-07-20 06:09:00.625 201 7258.43 -91635.02 0.00 88888.00 2007-07-20 06:09:00.750 201 7252.02 -91628.62 0.00 88888.00 2007-07-20 06:09:00.875 201 7245.62 -91626.12 0.00 88888.00 2007-07-20 06:09:01.000 201 7232.82 -91628.62 0.00 88888.00 2007-07-20 06:09:01.125 201 7232.82 -91635.02 0.00 88888.00 2007-07-20 06:09:01.250 201 7226.43 -91622.23 0.00 88888.00 2007-07-20 06:09:01.375 201 7232.82 -91628.62 0.00 88888.00 2007-07-20 06:09:01.500 201 7232.82 -91635.02 0.00 88888.00 2007-07-20 06:09:01.625 201 7239.23 -91635.02 0.00 88888.00 2007-07-20 06:09:01.750 201 7232.82 -91628.62 0.00 88888.00 2007-07-20 06:09:01.875 201 7220.02 -91628.27 0.00 88888.00 2007-07-20 06:09:02.000 201 7207.23 -91628.62 0.00 88888.00 2007-07-20 06:09:02.125 201 7220.02 -91622.23 0.00 88888.00 2007-07-20 06:09:02.250 201 7232.82 -91628.62 0.00 88888.00 2007-07-20 06:09:02.375 201 7226.43 -91622.23 0.00 88888.00 2007-07-20 06:09:02.500 201 7232.82 -91622.23 0.00 88888.00 2007-07-20 06:09:02.625 201 7232.82 -91622.23 0.00 88888.00 2007-07-20 06:09:02.750 201 7239.23 -91622.23 0.00 88888.00 2007-07-20 06:09:02.875 201 7232.82 -91621.80 0.00 88888.00 2007-07-20 06:09:03.000 201 7245.62 -91622.23 0.00 88888.00 2007-07-20 06:09:03.125 201 7239.23 -91615.82 0.00 88888.00 2007-07-20 06:09:03.250 201 7226.43 -91622.23 0.00 88888.00 2007-07-20 06:09:03.375 201 7245.62 -91628.62 0.00 88888.00 2007-07-20 06:09:03.500 201 7252.02 -91615.82 0.00 88888.00 2007-07-20 06:09:03.625 201 7232.82 -91622.23 0.00 88888.00 2007-07-20 06:09:03.750 201 7239.23 -91615.82 0.00 88888.00 2007-07-20 06:09:03.875 201 7252.02 -91608.98 0.00 88888.00 2007-07-20 06:09:04.000 201 7245.62 -91622.23 0.00 88888.00 2007-07-20 06:09:04.125 201 7239.23 -91609.43 0.00 88888.00 2007-07-20 06:09:04.250 201 7220.02 -91622.23 0.00 88888.00 2007-07-20 06:09:04.375 201 7245.62 -91622.23 0.00 88888.00 2007-07-20 06:09:04.500 201 7252.02 -91609.43 0.00 88888.00 2007-07-20 06:09:04.625 201 7252.02 -91615.82 0.00 88888.00 2007-07-20 06:09:04.750 201 7258.43 -91615.82 0.00 88888.00 2007-07-20 06:09:04.875 201 7245.62 -91615.48 0.00 88888.00 2007-07-20 06:09:05.000 201 7232.82 -91628.62 0.00 88888.00 2007-07-20 06:09:05.125 201 7226.43 -91615.82 0.00 88888.00 2007-07-20 06:09:05.250 201 7226.43 -91615.82 0.00 88888.00 2007-07-20 06:09:05.375 201 7239.23 -91615.82 0.00 88888.00 2007-07-20 06:09:05.500 201 7245.62 -91603.02 0.00 88888.00 2007-07-20 06:09:05.625 201 7239.23 -91609.43 0.00 88888.00 2007-07-20 06:09:05.750 201 7245.62 -91609.43 0.00 88888.00 2007-07-20 06:09:05.875 201 7226.43 -91615.52 0.00 88888.00 2007-07-20 06:09:06.000 201 7220.02 -91615.82 0.00 88888.00 2007-07-20 06:09:06.125 201 7220.02 -91609.43 0.00 88888.00 2007-07-20 06:09:06.250 201 7226.43 -91603.02 0.00 88888.00 2007-07-20 06:09:06.375 201 7232.82 -91603.02 0.00 88888.00 2007-07-20 06:09:06.500 201 7232.82 -91609.43 0.00 88888.00 2007-07-20 06:09:06.625 201 7220.02 -91615.82 0.00 88888.00 2007-07-20 06:09:06.750 201 7239.23 -91615.82 0.00 88888.00 2007-07-20 06:09:06.875 201 7245.62 -91614.90 0.00 88888.00 2007-07-20 06:09:07.000 201 7245.62 -91609.43 0.00 88888.00 2007-07-20 06:09:07.125 201 7232.82 -91615.82 0.00 88888.00 2007-07-20 06:09:07.250 201 7226.43 -91603.02 0.00 88888.00 2007-07-20 06:09:07.375 201 7232.82 -91590.23 0.00 88888.00 2007-07-20 06:09:07.500 201 7232.82 -91603.02 0.00 88888.00 2007-07-20 06:09:07.625 201 7245.62 -91603.02 0.00 88888.00 2007-07-20 06:09:07.750 201 7252.02 -91596.62 0.00 88888.00 2007-07-20 06:09:07.875 201 7232.82 -91614.95 0.00 88888.00 2007-07-20 06:09:08.000 201 7220.02 -91615.82 0.00 88888.00 2007-07-20 06:09:08.125 201 7232.82 -91609.43 0.00 88888.00 2007-07-20 06:09:08.250 201 7252.02 -91590.23 0.00 88888.00 2007-07-20 06:09:08.375 201 7258.43 -91596.62 0.00 88888.00 2007-07-20 06:09:08.500 201 7245.62 -91603.02 0.00 88888.00 2007-07-20 06:09:08.625 201 7245.62 -91603.02 0.00 88888.00 2007-07-20 06:09:08.750 201 7245.62 -91596.62 0.00 88888.00 2007-07-20 06:09:08.875 201 7232.82 -91602.60 0.00 88888.00 2007-07-20 06:09:09.000 201 7232.82 -91603.02 0.00 88888.00 2007-07-20 06:09:09.125 201 7226.43 -91596.62 0.00 88888.00 2007-07-20 06:09:09.250 201 7232.82 -91596.62 0.00 88888.00 2007-07-20 06:09:09.375 201 7226.43 -91609.43 0.00 88888.00 2007-07-20 06:09:09.500 201 7226.43 -91609.43 0.00 88888.00 2007-07-20 06:09:09.625 201 7239.23 -91609.43 0.00 88888.00 2007-07-20 06:09:09.750 201 7239.23 -91603.02 0.00 88888.00 2007-07-20 06:09:09.875 201 7239.23 -91602.62 0.00 88888.00 2007-07-20 06:09:10.000 201 7239.23 -91596.62 0.00 88888.00 2007-07-20 06:09:10.125 201 7232.82 -91596.62 0.00 88888.00 2007-07-20 06:09:10.250 201 7226.43 -91603.02 0.00 88888.00 2007-07-20 06:09:10.375 201 7232.82 -91603.02 0.00 88888.00 2007-07-20 06:09:10.500 201 7239.23 -91603.02 0.00 88888.00 2007-07-20 06:09:10.625 201 7239.23 -91603.02 0.00 88888.00 2007-07-20 06:09:10.750 201 7258.43 -91603.02 0.00 88888.00 2007-07-20 06:09:10.875 201 7239.23 -91602.85 0.00 88888.00 2007-07-20 06:09:11.000 201 7245.62 -91603.02 0.00 88888.00 2007-07-20 06:09:11.125 201 7258.43 -91596.62 0.00 88888.00 2007-07-20 06:09:11.250 201 7239.23 -91596.62 0.00 88888.00 2007-07-20 06:09:11.375 201 7226.43 -91603.02 0.00 88888.00 2007-07-20 06:09:11.500 201 7239.23 -91596.62 0.00 88888.00 2007-07-20 06:09:11.625 201 7252.02 -91596.62 0.00 88888.00 2007-07-20 06:09:11.750 201 7245.62 -91596.62 0.00 88888.00 2007-07-20 06:09:11.875 201 7226.43 -91602.93 0.00 88888.00 2007-07-20 06:09:12.000 201 7220.02 -91603.02 0.00 88888.00 2007-07-20 06:09:12.125 201 7226.43 -91603.02 0.00 88888.00 2007-07-20 06:09:12.250 201 7232.82 -91596.62 0.00 88888.00 2007-07-20 06:09:12.375 201 7226.43 -91596.62 0.00 88888.00 2007-07-20 06:09:12.500 201 7226.43 -91603.02 0.00 88888.00 2007-07-20 06:09:12.625 201 7245.62 -91596.62 0.00 88888.00 2007-07-20 06:09:12.750 201 7245.62 -91590.23 0.00 88888.00 2007-07-20 06:09:12.875 201 7232.82 -91596.27 0.00 88888.00 2007-07-20 06:09:13.000 201 7226.43 -91590.23 0.00 88888.00 2007-07-20 06:09:13.125 201 7232.82 -91583.82 0.00 88888.00 2007-07-20 06:09:13.250 201 7232.82 -91590.23 0.00 88888.00 2007-07-20 06:09:13.375 201 7245.62 -91590.23 0.00 88888.00 2007-07-20 06:09:13.500 201 7245.62 -91577.43 0.00 88888.00 2007-07-20 06:09:13.625 201 7239.23 -91583.82 0.00 88888.00 2007-07-20 06:09:13.750 201 7232.82 -91590.23 0.00 88888.00 2007-07-20 06:09:13.875 201 7232.82 -91596.15 0.00 88888.00 2007-07-20 06:09:14.000 201 7220.02 -91590.23 0.00 88888.00 2007-07-20 06:09:14.125 201 7239.23 -91590.23 0.00 88888.00 2007-07-20 06:09:14.250 201 7245.62 -91590.23 0.00 88888.00 2007-07-20 06:09:14.375 201 7258.43 -91590.23 0.00 88888.00 2007-07-20 06:09:14.500 201 7239.23 -91583.82 0.00 88888.00 2007-07-20 06:09:14.625 201 7245.62 -91583.82 0.00 88888.00 2007-07-20 06:09:14.750 201 7258.43 -91583.82 0.00 88888.00 2007-07-20 06:09:14.875 201 7258.43 -91589.85 0.00 88888.00 2007-07-20 06:09:15.000 201 7252.02 -91590.23 0.00 88888.00 2007-07-20 06:09:15.125 201 7232.82 -91596.62 0.00 88888.00 2007-07-20 06:09:15.250 201 7245.62 -91596.62 0.00 88888.00 2007-07-20 06:09:15.375 201 7271.23 -91596.62 0.00 88888.00 2007-07-20 06:09:15.500 201 7271.23 -91590.23 0.00 88888.00 2007-07-20 06:09:15.625 201 7258.43 -91596.62 0.00 88888.00 2007-07-20 06:09:15.750 201 7258.43 -91603.02 0.00 88888.00 2007-07-20 06:09:15.875 201 7252.02 -91602.45 0.00 88888.00 2007-07-20 06:09:16.000 201 7252.02 -91596.62 0.00 88888.00 2007-07-20 06:09:16.125 201 7258.43 -91590.23 0.00 88888.00 2007-07-20 06:09:16.250 201 7252.02 -91596.62 0.00 88888.00 2007-07-20 06:09:16.375 201 7239.23 -91609.43 0.00 88888.00 2007-07-20 06:09:16.500 201 7252.02 -91590.23 0.00 88888.00 2007-07-20 06:09:16.625 201 7252.02 -91583.82 0.00 88888.00 2007-07-20 06:09:16.750 201 7252.02 -91583.82 0.00 88888.00 2007-07-20 06:09:16.875 201 7264.82 -91581.38 0.00 88888.00 2007-07-20 06:09:17.000 201 7264.82 -91577.43 0.00 88888.00 2007-07-20 06:09:17.125 201 7258.43 -91577.43 0.00 88888.00 2007-07-20 06:09:17.250 201 7258.43 -91577.43 0.00 88888.00 2007-07-20 06:09:17.375 201 7258.43 -91577.43 0.00 88888.00 2007-07-20 06:09:17.500 201 7252.02 -91583.82 0.00 88888.00 2007-07-20 06:09:17.625 201 7245.62 -91590.23 0.00 88888.00 2007-07-20 06:09:17.750 201 7258.43 -91590.23 0.00 88888.00 2007-07-20 06:09:17.875 201 7252.02 -91583.95 0.00 88888.00 2007-07-20 06:09:18.000 201 7232.82 -91590.23 0.00 88888.00 2007-07-20 06:09:18.125 201 7245.62 -91577.43 0.00 88888.00 2007-07-20 06:09:18.250 201 7245.62 -91577.43 0.00 88888.00 2007-07-20 06:09:18.375 201 7252.02 -91583.82 0.00 88888.00 2007-07-20 06:09:18.500 201 7258.43 -91590.23 0.00 88888.00 2007-07-20 06:09:18.625 201 7252.02 -91583.82 0.00 88888.00 2007-07-20 06:09:18.750 201 7252.02 -91590.23 0.00 88888.00 2007-07-20 06:09:18.875 201 7252.02 -91587.38 0.00 88888.00 2007-07-20 06:09:19.000 201 7252.02 -91590.23 0.00 88888.00 2007-07-20 06:09:19.125 201 7252.02 -91577.43 0.00 88888.00 2007-07-20 06:09:19.250 201 7245.62 -91583.82 0.00 88888.00 2007-07-20 06:09:19.375 201 7245.62 -91590.23 0.00 88888.00 2007-07-20 06:09:19.500 201 7252.02 -91577.43 0.00 88888.00 2007-07-20 06:09:19.625 201 7252.02 -91583.82 0.00 88888.00 2007-07-20 06:09:19.750 201 7252.02 -91583.82 0.00 88888.00 2007-07-20 06:09:19.875 201 7264.82 -91583.98 0.00 88888.00 2007-07-20 06:09:20.000 201 7258.43 -91583.82 0.00 88888.00 2007-07-20 06:09:20.125 201 7264.82 -91583.82 0.00 88888.00 2007-07-20 06:09:20.250 201 7258.43 -91583.82 0.00 88888.00 2007-07-20 06:09:20.375 201 7271.23 -91590.23 0.00 88888.00 2007-07-20 06:09:20.500 201 7271.23 -91590.23 0.00 88888.00 2007-07-20 06:09:20.625 201 7271.23 -91590.23 0.00 88888.00 2007-07-20 06:09:20.750 201 7264.82 -91590.23 0.00 88888.00 2007-07-20 06:09:20.875 201 7264.82 -91589.62 0.00 88888.00 2007-07-20 06:09:21.000 201 7258.43 -91590.23 0.00 88888.00 2007-07-20 06:09:21.125 201 7264.82 -91577.43 0.00 88888.00 2007-07-20 06:09:21.250 201 7258.43 -91577.43 0.00 88888.00 2007-07-20 06:09:21.375 201 7264.82 -91577.43 0.00 88888.00 2007-07-20 06:09:21.500 201 7258.43 -91583.82 0.00 88888.00 2007-07-20 06:09:21.625 201 7264.82 -91577.43 0.00 88888.00 2007-07-20 06:09:21.750 201 7271.23 -91583.82 0.00 88888.00 2007-07-20 06:09:21.875 201 7258.43 -91589.65 0.00 88888.00 2007-07-20 06:09:22.000 201 7258.43 -91590.23 0.00 88888.00 2007-07-20 06:09:22.125 201 7264.82 -91590.23 0.00 88888.00 2007-07-20 06:09:22.250 201 7264.82 -91583.82 0.00 88888.00 2007-07-20 06:09:22.375 201 7264.82 -91583.82 0.00 88888.00 2007-07-20 06:09:22.500 201 7271.23 -91583.82 0.00 88888.00 2007-07-20 06:09:22.625 201 7271.23 -91577.43 0.00 88888.00 2007-07-20 06:09:22.750 201 7258.43 -91583.82 0.00 88888.00 2007-07-20 06:09:22.875 201 7245.62 -91583.82 0.00 88888.00 2007-07-20 06:09:23.000 201 7258.43 -91583.82 0.00 88888.00 2007-07-20 06:09:23.125 201 7264.82 -91577.43 0.00 88888.00 2007-07-20 06:09:23.250 201 7258.43 -91571.02 0.00 88888.00 2007-07-20 06:09:23.375 201 7271.23 -91571.02 0.00 88888.00 2007-07-20 06:09:23.500 201 7271.23 -91583.82 0.00 88888.00 2007-07-20 06:09:23.625 201 7271.23 -91577.43 0.00 88888.00 2007-07-20 06:09:23.750 201 7271.23 -91577.43 0.00 88888.00 2007-07-20 06:09:23.875 201 7258.43 -91584.00 0.00 88888.00 2007-07-20 06:09:24.000 201 7252.02 -91590.23 0.00 88888.00 2007-07-20 06:09:24.125 201 7271.23 -91571.02 0.00 88888.00 2007-07-20 06:09:24.250 201 7264.82 -91577.43 0.00 88888.00 2007-07-20 06:09:24.375 201 7252.02 -91577.43 0.00 88888.00 2007-07-20 06:09:24.500 201 7252.02 -91577.43 0.00 88888.00 2007-07-20 06:09:24.625 201 7258.43 -91583.82 0.00 88888.00 2007-07-20 06:09:24.750 201 7258.43 -91577.43 0.00 88888.00 2007-07-20 06:09:24.875 201 7264.82 -91583.93 0.00 88888.00 2007-07-20 06:09:25.000 201 7271.23 -91590.23 0.00 88888.00 2007-07-20 06:09:25.125 201 7264.82 -91590.23 0.00 88888.00 2007-07-20 06:09:25.250 201 7264.82 -91571.02 0.00 88888.00 2007-07-20 06:09:25.375 201 7271.23 -91583.82 0.00 88888.00 2007-07-20 06:09:25.500 201 7271.23 -91590.23 0.00 88888.00 2007-07-20 06:09:25.625 201 7271.23 -91583.82 0.00 88888.00 2007-07-20 06:09:25.750 201 7277.62 -91577.43 0.00 88888.00 2007-07-20 06:09:25.875 201 7290.43 -91577.20 0.00 88888.00 2007-07-20 06:09:26.000 201 7277.62 -91583.82 0.00 88888.00 2007-07-20 06:09:26.125 201 7264.82 -91596.62 0.00 88888.00 2007-07-20 06:09:26.250 201 7264.82 -91590.23 0.00 88888.00 2007-07-20 06:09:26.375 201 7264.82 -91577.43 0.00 88888.00 2007-07-20 06:09:26.500 201 7271.23 -91571.02 0.00 88888.00 2007-07-20 06:09:26.625 201 7271.23 -91583.82 0.00 88888.00 2007-07-20 06:09:26.750 201 7271.23 -91590.23 0.00 88888.00 2007-07-20 06:09:26.875 201 7258.43 -91590.38 0.00 88888.00 2007-07-20 06:09:27.000 201 7264.82 -91590.23 0.00 88888.00 2007-07-20 06:09:27.125 201 7277.62 -91590.23 0.00 88888.00 2007-07-20 06:09:27.250 201 7277.62 -91583.82 0.00 88888.00 2007-07-20 06:09:27.375 201 7290.43 -91583.82 0.00 88888.00 2007-07-20 06:09:27.500 201 7284.02 -91583.82 0.00 88888.00 2007-07-20 06:09:27.625 201 7271.23 -91590.23 0.00 88888.00 2007-07-20 06:09:27.750 201 7277.62 -91583.82 0.00 88888.00 2007-07-20 06:09:27.875 201 7290.43 -91583.35 0.00 88888.00 2007-07-20 06:09:28.000 201 7284.02 -91590.23 0.00 88888.00 2007-07-20 06:09:28.125 201 7264.82 -91590.23 0.00 88888.00 2007-07-20 06:09:28.250 201 7271.23 -91583.82 0.00 88888.00 2007-07-20 06:09:28.375 201 7271.23 -91583.82 0.00 88888.00 2007-07-20 06:09:28.500 201 7296.82 -91577.43 0.00 88888.00 2007-07-20 06:09:28.625 201 7277.62 -91571.02 0.00 88888.00 2007-07-20 06:09:28.750 201 7271.23 -91577.43 0.00 88888.00 2007-07-20 06:09:28.875 201 7271.23 -91583.57 0.00 88888.00 2007-07-20 06:09:29.000 201 7277.62 -91596.62 0.00 88888.00 2007-07-20 06:09:29.125 201 7290.43 -91590.23 0.00 88888.00 2007-07-20 06:09:29.250 201 7290.43 -91583.82 0.00 88888.00 2007-07-20 06:09:29.375 201 7284.02 -91590.23 0.00 88888.00 2007-07-20 06:09:29.500 201 7296.82 -91583.82 0.00 88888.00 2007-07-20 06:09:29.625 201 7303.23 -91583.82 0.00 88888.00 2007-07-20 06:09:29.750 201 7290.43 -91590.23 0.00 88888.00 2007-07-20 06:09:29.875 201 7284.02 -91590.07 0.00 88888.00 2007-07-20 06:09:30.000 201 7296.82 -91590.23 0.00 88888.00 2007-07-20 06:09:30.125 201 7303.23 -91596.62 0.00 88888.00 2007-07-20 06:09:30.250 201 7290.43 -91583.82 0.00 88888.00 2007-07-20 06:09:30.375 201 7290.43 -91596.62 0.00 88888.00 2007-07-20 06:09:30.500 201 7296.82 -91590.23 0.00 88888.00 2007-07-20 06:09:30.625 201 7309.62 -91583.82 0.00 88888.00 2007-07-20 06:09:30.750 201 7296.82 -91583.82 0.00 88888.00 2007-07-20 06:09:30.875 201 7303.23 -91590.05 0.00 88888.00 2007-07-20 06:09:31.000 201 7303.23 -91596.62 0.00 88888.00 2007-07-20 06:09:31.125 201 7296.82 -91596.62 0.00 88888.00 2007-07-20 06:09:31.250 201 7303.23 -91590.23 0.00 88888.00 2007-07-20 06:09:31.375 201 7303.23 -91577.43 0.00 88888.00 2007-07-20 06:09:31.500 201 7290.43 -91583.82 0.00 88888.00 2007-07-20 06:09:31.625 201 7284.02 -91596.62 0.00 88888.00 2007-07-20 06:09:31.750 201 7296.82 -91596.62 0.00 88888.00 2007-07-20 06:09:31.875 201 7284.02 -91596.43 0.00 88888.00 2007-07-20 06:09:32.000 201 7284.02 -91590.23 0.00 88888.00 2007-07-20 06:09:32.125 201 7296.82 -91590.23 0.00 88888.00 2007-07-20 06:09:32.250 201 7296.82 -91596.62 0.00 88888.00 2007-07-20 06:09:32.375 201 7290.43 -91603.02 0.00 88888.00 2007-07-20 06:09:32.500 201 7290.43 -91590.23 0.00 88888.00 2007-07-20 06:09:32.625 201 7296.82 -91596.62 0.00 88888.00 2007-07-20 06:09:32.750 201 7328.82 -91596.62 0.00 88888.00 2007-07-20 06:09:32.875 201 7328.82 -91596.80 0.00 88888.00 2007-07-20 06:09:33.000 201 7316.02 -91603.02 0.00 88888.00 2007-07-20 06:09:33.125 201 7309.62 -91603.02 0.00 88888.00 2007-07-20 06:09:33.250 201 7303.23 -91596.62 0.00 88888.00 2007-07-20 06:09:33.375 201 7309.62 -91596.62 0.00 88888.00 2007-07-20 06:09:33.500 201 7296.82 -91596.62 0.00 88888.00 2007-07-20 06:09:33.625 201 7303.23 -91590.23 0.00 88888.00 2007-07-20 06:09:33.750 201 7309.62 -91590.23 0.00 88888.00 2007-07-20 06:09:33.875 201 7322.43 -91595.32 0.00 88888.00 2007-07-20 06:09:34.000 201 7316.02 -91596.62 0.00 88888.00 2007-07-20 06:09:34.125 201 7309.62 -91590.23 0.00 88888.00 2007-07-20 06:09:34.250 201 7296.82 -91603.02 0.00 88888.00 2007-07-20 06:09:34.375 201 7303.23 -91603.02 0.00 88888.00 2007-07-20 06:09:34.500 201 7316.02 -91596.62 0.00 88888.00 2007-07-20 06:09:34.625 201 7303.23 -91603.02 0.00 88888.00 2007-07-20 06:09:34.750 201 7296.82 -91603.02 0.00 88888.00 2007-07-20 06:09:34.875 201 7322.43 -91595.38 0.00 88888.00 2007-07-20 06:09:35.000 201 7316.02 -91603.02 0.00 88888.00 2007-07-20 06:09:35.125 201 7309.62 -91603.02 0.00 88888.00 2007-07-20 06:09:35.250 201 7303.23 -91603.02 0.00 88888.00 2007-07-20 06:09:35.375 201 7309.62 -91603.02 0.00 88888.00 2007-07-20 06:09:35.500 201 7316.02 -91590.23 0.00 88888.00 2007-07-20 06:09:35.625 201 7328.82 -91590.23 0.00 88888.00 2007-07-20 06:09:35.750 201 7335.23 -91590.23 0.00 88888.00 2007-07-20 06:09:35.875 201 7328.82 -91589.45 0.00 88888.00 2007-07-20 06:09:36.000 201 7341.62 -91596.62 0.00 88888.00 2007-07-20 06:09:36.125 201 7335.23 -91603.02 0.00 88888.00 2007-07-20 06:09:36.250 201 7328.82 -91603.02 0.00 88888.00 2007-07-20 06:09:36.375 201 7335.23 -91603.02 0.00 88888.00 2007-07-20 06:09:36.500 201 7348.02 -91596.62 0.00 88888.00 2007-07-20 06:09:36.625 201 7360.82 -91596.62 0.00 88888.00 2007-07-20 06:09:36.750 201 7348.02 -91596.62 0.00 88888.00 2007-07-20 06:09:36.875 201 7335.23 -91601.73 0.00 88888.00 2007-07-20 06:09:37.000 201 7341.62 -91596.62 0.00 88888.00 2007-07-20 06:09:37.125 201 7348.02 -91596.62 0.00 88888.00 2007-07-20 06:09:37.250 201 7348.02 -91590.23 0.00 88888.00 2007-07-20 06:09:37.375 201 7341.62 -91596.62 0.00 88888.00 2007-07-20 06:09:37.500 201 7328.82 -91596.62 0.00 88888.00 2007-07-20 06:09:37.625 201 7322.43 -91609.43 0.00 88888.00 2007-07-20 06:09:37.750 201 7322.43 -91622.23 0.00 88888.00 2007-07-20 06:09:37.875 201 7341.62 -91614.50 0.00 88888.00 2007-07-20 06:09:38.000 201 7348.02 -91609.43 0.00 88888.00 2007-07-20 06:09:38.125 201 7354.43 -91603.02 0.00 88888.00 2007-07-20 06:09:38.250 201 7348.02 -91603.02 0.00 88888.00 2007-07-20 06:09:38.375 201 7348.02 -91603.02 0.00 88888.00 2007-07-20 06:09:38.500 201 7348.02 -91615.82 0.00 88888.00 2007-07-20 06:09:38.625 201 7341.62 -91603.02 0.00 88888.00 2007-07-20 06:09:38.750 201 7328.82 -91596.62 0.00 88888.00 2007-07-20 06:09:38.875 201 7335.23 -91589.25 0.00 88888.00 2007-07-20 06:09:39.000 201 7348.02 -91603.02 0.00 88888.00 2007-07-20 06:09:39.125 201 7354.43 -91609.43 0.00 88888.00 2007-07-20 06:09:39.250 201 7360.82 -91603.02 0.00 88888.00 2007-07-20 06:09:39.375 201 7354.43 -91609.43 0.00 88888.00 2007-07-20 06:09:39.500 201 7341.62 -91596.62 0.00 88888.00 2007-07-20 06:09:39.625 201 7360.82 -91603.02 0.00 88888.00 2007-07-20 06:09:39.750 201 7360.82 -91609.43 0.00 88888.00 2007-07-20 06:09:39.875 201 7348.02 -91602.40 0.00 88888.00 2007-07-20 06:09:40.000 201 7354.43 -91603.02 0.00 88888.00 2007-07-20 06:09:40.125 201 7360.82 -91596.62 0.00 88888.00 2007-07-20 06:09:40.250 201 7367.23 -91603.02 0.00 88888.00 2007-07-20 06:09:40.375 201 7367.23 -91603.02 0.00 88888.00 2007-07-20 06:09:40.500 201 7367.23 -91603.02 0.00 88888.00 2007-07-20 06:09:40.625 201 7373.62 -91603.02 0.00 88888.00 2007-07-20 06:09:40.750 201 7373.62 -91609.43 0.00 88888.00 2007-07-20 06:09:40.875 201 7367.23 -91614.45 0.00 88888.00 2007-07-20 06:09:41.000 201 7367.23 -91603.02 0.00 88888.00 2007-07-20 06:09:41.125 201 7380.02 -91603.02 0.00 88888.00 2007-07-20 06:09:41.250 201 7380.02 -91590.23 0.00 88888.00 2007-07-20 06:09:41.375 201 7380.02 -91590.23 0.00 88888.00 2007-07-20 06:09:41.500 201 7373.62 -91603.02 0.00 88888.00 2007-07-20 06:09:41.625 201 7367.23 -91603.02 0.00 88888.00 2007-07-20 06:09:41.750 201 7367.23 -91603.02 0.00 88888.00 2007-07-20 06:09:41.875 201 7373.62 -91598.38 0.00 88888.00 2007-07-20 06:09:42.000 201 7367.23 -91609.43 0.00 88888.00 2007-07-20 06:09:42.125 201 7360.82 -91615.82 0.00 88888.00 2007-07-20 06:09:42.250 201 7373.62 -91615.82 0.00 88888.00 2007-07-20 06:09:42.375 201 7386.43 -91615.82 0.00 88888.00 2007-07-20 06:09:42.500 201 7386.43 -91609.43 0.00 88888.00 2007-07-20 06:09:42.625 201 7373.62 -91622.23 0.00 88888.00 2007-07-20 06:09:42.750 201 7373.62 -91615.82 0.00 88888.00 2007-07-20 06:09:42.875 201 7380.02 -91595.50 0.00 88888.00 2007-07-20 06:09:43.000 201 7392.82 -91596.62 0.00 88888.00 2007-07-20 06:09:43.125 201 7380.02 -91609.43 0.00 88888.00 2007-07-20 06:09:43.250 201 7367.23 -91615.82 0.00 88888.00 2007-07-20 06:09:43.375 201 7373.62 -91615.82 0.00 88888.00 2007-07-20 06:09:43.500 201 7392.82 -91603.02 0.00 88888.00 2007-07-20 06:09:43.625 201 7399.23 -91603.02 0.00 88888.00 2007-07-20 06:09:43.750 201 7392.82 -91603.02 0.00 88888.00 2007-07-20 06:09:43.875 201 7386.43 -91604.43 0.00 88888.00 2007-07-20 06:09:44.000 201 7386.43 -91615.82 0.00 88888.00 2007-07-20 06:09:44.125 201 7386.43 -91615.82 0.00 88888.00 2007-07-20 06:09:44.250 201 7386.43 -91615.82 0.00 88888.00 2007-07-20 06:09:44.375 201 7386.43 -91615.82 0.00 88888.00 2007-07-20 06:09:44.500 201 7399.23 -91615.82 0.00 88888.00 2007-07-20 06:09:44.625 201 7392.82 -91615.82 0.00 88888.00 2007-07-20 06:09:44.750 201 7380.02 -91622.23 0.00 88888.00 2007-07-20 06:09:44.875 201 7386.43 -91621.20 0.00 88888.00 2007-07-20 06:09:45.000 201 7405.62 -91622.23 0.00 88888.00 2007-07-20 06:09:45.125 201 7399.23 -91622.23 0.00 88888.00 2007-07-20 06:09:45.250 201 7380.02 -91628.62 0.00 88888.00 2007-07-20 06:09:45.375 201 7386.43 -91628.62 0.00 88888.00 2007-07-20 06:09:45.500 201 7405.62 -91615.82 0.00 88888.00 2007-07-20 06:09:45.625 201 7399.23 -91622.23 0.00 88888.00 2007-07-20 06:09:45.750 201 7412.02 -91628.62 0.00 88888.00 2007-07-20 06:09:45.875 201 7412.02 -91621.15 0.00 88888.00 2007-07-20 06:09:46.000 201 7392.82 -91622.23 0.00 88888.00 2007-07-20 06:09:46.125 201 7386.43 -91628.62 0.00 88888.00 2007-07-20 06:09:46.250 201 7386.43 -91628.62 0.00 88888.00 2007-07-20 06:09:46.375 201 7392.82 -91628.62 0.00 88888.00 2007-07-20 06:09:46.500 201 7392.82 -91628.62 0.00 88888.00 2007-07-20 06:09:46.625 201 7405.62 -91628.62 0.00 88888.00 2007-07-20 06:09:46.750 201 7405.62 -91622.23 0.00 88888.00 2007-07-20 06:09:46.875 201 7405.62 -91633.82 0.00 88888.00 2007-07-20 06:09:47.000 201 7412.02 -91641.43 0.00 88888.00 2007-07-20 06:09:47.125 201 7418.43 -91641.43 0.00 88888.00 2007-07-20 06:09:47.250 201 7412.02 -91641.43 0.00 88888.00 2007-07-20 06:09:47.375 201 7399.23 -91647.82 0.00 88888.00 2007-07-20 06:09:47.500 201 7399.23 -91641.43 0.00 88888.00 2007-07-20 06:09:47.625 201 7405.62 -91635.02 0.00 88888.00 2007-07-20 06:09:47.750 201 7405.62 -91628.62 0.00 88888.00 2007-07-20 06:09:47.875 201 7405.62 -91630.32 0.00 88888.00 2007-07-20 06:09:48.000 201 7412.02 -91622.23 0.00 88888.00 2007-07-20 06:09:48.125 201 7431.23 -91628.62 0.00 88888.00 2007-07-20 06:09:48.250 201 7412.02 -91641.43 0.00 88888.00 2007-07-20 06:09:48.375 201 7405.62 -91635.02 0.00 88888.00 2007-07-20 06:09:48.500 201 7412.02 -91641.43 0.00 88888.00 2007-07-20 06:09:48.625 201 7405.62 -91641.43 0.00 88888.00 2007-07-20 06:09:48.750 201 7418.43 -91635.02 0.00 88888.00 2007-07-20 06:09:48.875 201 7405.62 -91623.68 0.00 88888.00 2007-07-20 06:09:49.000 201 7418.43 -91635.02 0.00 88888.00 2007-07-20 06:09:49.125 201 7424.82 -91635.02 0.00 88888.00 2007-07-20 06:09:49.250 201 7418.43 -91635.02 0.00 88888.00 2007-07-20 06:09:49.375 201 7424.82 -91641.43 0.00 88888.00 2007-07-20 06:09:49.500 201 7431.23 -91641.43 0.00 88888.00 2007-07-20 06:09:49.625 201 7437.62 -91641.43 0.00 88888.00 2007-07-20 06:09:49.750 201 7418.43 -91641.43 0.00 88888.00 2007-07-20 06:09:49.875 201 7418.43 -91642.55 0.00 88888.00 2007-07-20 06:09:50.000 201 7431.23 -91641.43 0.00 88888.00 2007-07-20 06:09:50.125 201 7437.62 -91635.02 0.00 88888.00 2007-07-20 06:09:50.250 201 7424.82 -91641.43 0.00 88888.00 2007-07-20 06:09:50.375 201 7412.02 -91647.82 0.00 88888.00 2007-07-20 06:09:50.500 201 7431.23 -91647.82 0.00 88888.00 2007-07-20 06:09:50.625 201 7444.02 -91635.02 0.00 88888.00 2007-07-20 06:09:50.750 201 7450.43 -91635.02 0.00 88888.00 2007-07-20 06:09:50.875 201 7444.02 -91642.77 0.00 88888.00 2007-07-20 06:09:51.000 201 7431.23 -91647.82 0.00 88888.00 2007-07-20 06:09:51.125 201 7431.23 -91654.23 0.00 88888.00 2007-07-20 06:09:51.250 201 7437.62 -91654.23 0.00 88888.00 2007-07-20 06:09:51.375 201 7450.43 -91654.23 0.00 88888.00 2007-07-20 06:09:51.500 201 7463.23 -91641.43 0.00 88888.00 2007-07-20 06:09:51.625 201 7450.43 -91647.82 0.00 88888.00 2007-07-20 06:09:51.750 201 7444.02 -91654.23 0.00 88888.00 2007-07-20 06:09:51.875 201 7450.43 -91652.85 0.00 88888.00 2007-07-20 06:09:52.000 201 7456.82 -91660.62 0.00 88888.00 2007-07-20 06:09:52.125 201 7463.23 -91660.62 0.00 88888.00 2007-07-20 06:09:52.250 201 7450.43 -91660.62 0.00 88888.00 2007-07-20 06:09:52.375 201 7456.82 -91647.82 0.00 88888.00 2007-07-20 06:09:52.500 201 7463.23 -91654.23 0.00 88888.00 2007-07-20 06:09:52.625 201 7476.02 -91654.23 0.00 88888.00 2007-07-20 06:09:52.750 201 7482.43 -91647.82 0.00 88888.00 2007-07-20 06:09:52.875 201 7476.02 -91659.35 0.00 88888.00 2007-07-20 06:09:53.000 201 7463.23 -91667.02 0.00 88888.00 2007-07-20 06:09:53.125 201 7476.02 -91660.62 0.00 88888.00 2007-07-20 06:09:53.250 201 7482.43 -91660.62 0.00 88888.00 2007-07-20 06:09:53.375 201 7482.43 -91654.23 0.00 88888.00 2007-07-20 06:09:53.500 201 7482.43 -91660.62 0.00 88888.00 2007-07-20 06:09:53.625 201 7488.82 -91667.02 0.00 88888.00 2007-07-20 06:09:53.750 201 7488.82 -91667.02 0.00 88888.00 2007-07-20 06:09:53.875 201 7488.82 -91672.15 0.00 88888.00 2007-07-20 06:09:54.000 201 7476.02 -91679.82 0.00 88888.00 2007-07-20 06:09:54.125 201 7469.62 -91679.82 0.00 88888.00 2007-07-20 06:09:54.250 201 7469.62 -91673.43 0.00 88888.00 2007-07-20 06:09:54.375 201 7476.02 -91679.82 0.00 88888.00 2007-07-20 06:09:54.500 201 7482.43 -91673.43 0.00 88888.00 2007-07-20 06:09:54.625 201 7463.23 -91673.43 0.00 88888.00 2007-07-20 06:09:54.750 201 7469.62 -91679.82 0.00 88888.00 2007-07-20 06:09:54.875 201 7482.43 -91678.93 0.00 88888.00 2007-07-20 06:09:55.000 201 7488.82 -91673.43 0.00 88888.00 2007-07-20 06:09:55.125 201 7501.62 -91673.43 0.00 88888.00 2007-07-20 06:09:55.250 201 7488.82 -91673.43 0.00 88888.00 2007-07-20 06:09:55.375 201 7488.82 -91679.82 0.00 88888.00 2007-07-20 06:09:55.500 201 7469.62 -91686.23 0.00 88888.00 2007-07-20 06:09:55.625 201 7469.62 -91699.02 0.00 88888.00 2007-07-20 06:09:55.750 201 7488.82 -91692.62 0.00 88888.00 2007-07-20 06:09:55.875 201 7495.23 -91679.02 0.00 88888.00 2007-07-20 06:09:56.000 201 7495.23 -91686.23 0.00 88888.00 2007-07-20 06:09:56.125 201 7508.02 -91679.82 0.00 88888.00 2007-07-20 06:09:56.250 201 7501.62 -91686.23 0.00 88888.00 2007-07-20 06:09:56.375 201 7482.43 -91692.62 0.00 88888.00 2007-07-20 06:09:56.500 201 7476.02 -91699.02 0.00 88888.00 2007-07-20 06:09:56.625 201 7495.23 -91686.23 0.00 88888.00 2007-07-20 06:09:56.750 201 7514.43 -91686.23 0.00 88888.00 2007-07-20 06:09:56.875 201 7508.02 -91685.68 0.00 88888.00 2007-07-20 06:09:57.000 201 7495.23 -91686.23 0.00 88888.00 2007-07-20 06:09:57.125 201 7501.62 -91692.62 0.00 88888.00 2007-07-20 06:09:57.250 201 7527.23 -91692.62 0.00 88888.00 2007-07-20 06:09:57.375 201 7520.82 -91692.62 0.00 88888.00 2007-07-20 06:09:57.500 201 7514.43 -91699.02 0.00 88888.00 2007-07-20 06:09:57.625 201 7520.82 -91699.02 0.00 88888.00 2007-07-20 06:09:57.750 201 7514.43 -91692.62 0.00 88888.00 2007-07-20 06:09:57.875 201 7533.62 -91685.32 0.00 88888.00 2007-07-20 06:09:58.000 201 7533.62 -91692.62 0.00 88888.00 2007-07-20 06:09:58.125 201 7527.23 -91699.02 0.00 88888.00 2007-07-20 06:09:58.250 201 7520.82 -91705.43 0.00 88888.00 2007-07-20 06:09:58.375 201 7520.82 -91699.02 0.00 88888.00 2007-07-20 06:09:58.500 201 7527.23 -91692.62 0.00 88888.00 2007-07-20 06:09:58.625 201 7533.62 -91692.62 0.00 88888.00 2007-07-20 06:09:58.750 201 7540.02 -91686.23 0.00 88888.00 2007-07-20 06:09:58.875 201 7546.43 -91691.93 0.00 88888.00 2007-07-20 06:09:59.000 201 7552.82 -91705.43 0.00 88888.00 2007-07-20 06:09:59.125 201 7546.43 -91705.43 0.00 88888.00 2007-07-20 06:09:59.250 201 7533.62 -91705.43 0.00 88888.00 2007-07-20 06:09:59.375 201 7546.43 -91711.82 0.00 88888.00 2007-07-20 06:09:59.500 201 7552.82 -91711.82 0.00 88888.00 2007-07-20 06:09:59.625 201 7552.82 -91711.82 0.00 88888.00 2007-07-20 06:09:59.750 201 7546.43 -91705.43 0.00 88888.00 2007-07-20 06:09:59.875 201 7540.02 -91710.85 0.00 88888.00 2007-07-20 06:10:00.000 201 7533.62 -91724.62 0.00 88888.00 2007-07-20 06:10:00.125 201 7552.82 -91711.82 0.00 88888.00 2007-07-20 06:10:00.250 201 7565.62 -91705.43 0.00 88888.00 2007-07-20 06:10:00.375 201 7565.62 -91724.62 0.00 88888.00 2007-07-20 06:10:00.500 201 7559.23 -91724.62 0.00 88888.00 2007-07-20 06:10:00.625 201 7559.23 -91718.23 0.00 88888.00 2007-07-20 06:10:00.750 201 7552.82 -91724.62 0.00 88888.00 2007-07-20 06:10:00.875 201 7546.43 -91717.38 0.00 88888.00 2007-07-20 06:10:01.000 201 7559.23 -91718.23 0.00 88888.00 2007-07-20 06:10:01.125 201 7572.02 -91718.23 0.00 88888.00 2007-07-20 06:10:01.250 201 7578.43 -91711.82 0.00 88888.00 2007-07-20 06:10:01.375 201 7572.02 -91711.82 0.00 88888.00 2007-07-20 06:10:01.500 201 7565.62 -91705.43 0.00 88888.00 2007-07-20 06:10:01.625 201 7559.23 -91711.82 0.00 88888.00 2007-07-20 06:10:01.750 201 7572.02 -91699.02 0.00 88888.00 2007-07-20 06:10:01.875 201 7578.43 -91698.10 0.00 88888.00 2007-07-20 06:10:02.000 201 7584.82 -91711.82 0.00 88888.00 2007-07-20 06:10:02.125 201 7578.43 -91724.62 0.00 88888.00 2007-07-20 06:10:02.250 201 7578.43 -91718.23 0.00 88888.00 2007-07-20 06:10:02.375 201 7584.82 -91718.23 0.00 88888.00 2007-07-20 06:10:02.500 201 7591.23 -91718.23 0.00 88888.00 2007-07-20 06:10:02.625 201 7584.82 -91711.82 0.00 88888.00 2007-07-20 06:10:02.750 201 7591.23 -91711.82 0.00 88888.00 2007-07-20 06:10:02.875 201 7604.02 -91723.80 0.00 88888.00 2007-07-20 06:10:03.000 201 7591.23 -91731.02 0.00 88888.00 2007-07-20 06:10:03.125 201 7597.62 -91731.02 0.00 88888.00 2007-07-20 06:10:03.250 201 7584.82 -91724.62 0.00 88888.00 2007-07-20 06:10:03.375 201 7597.62 -91731.02 0.00 88888.00 2007-07-20 06:10:03.500 201 7604.02 -91724.62 0.00 88888.00 2007-07-20 06:10:03.625 201 7597.62 -91724.62 0.00 88888.00 2007-07-20 06:10:03.750 201 7597.62 -91724.62 0.00 88888.00 2007-07-20 06:10:03.875 201 7610.43 -91723.88 0.00 88888.00 2007-07-20 06:10:04.000 201 7604.02 -91724.62 0.00 88888.00 2007-07-20 06:10:04.125 201 7604.02 -91724.62 0.00 88888.00 2007-07-20 06:10:04.250 201 7610.43 -91731.02 0.00 88888.00 2007-07-20 06:10:04.375 201 7623.23 -91743.82 0.00 88888.00 2007-07-20 06:10:04.500 201 7629.62 -91743.82 0.00 88888.00 2007-07-20 06:10:04.625 201 7629.62 -91743.82 0.00 88888.00 2007-07-20 06:10:04.750 201 7636.02 -91731.02 0.00 88888.00 2007-07-20 06:10:04.875 201 7636.02 -91730.10 0.00 88888.00 2007-07-20 06:10:05.000 201 7636.02 -91737.43 0.00 88888.00 2007-07-20 06:10:05.125 201 7642.43 -91737.43 0.00 88888.00 2007-07-20 06:10:05.250 201 7629.62 -91743.82 0.00 88888.00 2007-07-20 06:10:05.375 201 7636.02 -91737.43 0.00 88888.00 2007-07-20 06:10:05.500 201 7636.02 -91737.43 0.00 88888.00 2007-07-20 06:10:05.625 201 7642.43 -91743.82 0.00 88888.00 2007-07-20 06:10:05.750 201 7642.43 -91743.82 0.00 88888.00 2007-07-20 06:10:05.875 201 7648.82 -91732.30 0.00 88888.00 2007-07-20 06:10:06.000 201 7636.02 -91743.82 0.00 88888.00 2007-07-20 06:10:06.125 201 7642.43 -91743.82 0.00 88888.00 2007-07-20 06:10:06.250 201 7636.02 -91743.82 0.00 88888.00 2007-07-20 06:10:06.375 201 7636.02 -91750.23 0.00 88888.00 2007-07-20 06:10:06.500 201 7642.43 -91743.82 0.00 88888.00 2007-07-20 06:10:06.625 201 7648.82 -91750.23 0.00 88888.00 2007-07-20 06:10:06.750 201 7642.43 -91750.23 0.00 88888.00 2007-07-20 06:10:06.875 201 7661.62 -91744.98 0.00 88888.00 2007-07-20 06:10:07.000 201 7661.62 -91743.82 0.00 88888.00 2007-07-20 06:10:07.125 201 7655.23 -91750.23 0.00 88888.00 2007-07-20 06:10:07.250 201 7655.23 -91750.23 0.00 88888.00 2007-07-20 06:10:07.375 201 7655.23 -91750.23 0.00 88888.00 2007-07-20 06:10:07.500 201 7655.23 -91750.23 0.00 88888.00 2007-07-20 06:10:07.625 201 7648.82 -91756.62 0.00 88888.00 2007-07-20 06:10:07.750 201 7668.02 -91750.23 0.00 88888.00 2007-07-20 06:10:07.875 201 7680.82 -91748.98 0.00 88888.00 2007-07-20 06:10:08.000 201 7668.02 -91756.62 0.00 88888.00 2007-07-20 06:10:08.125 201 7680.82 -91756.62 0.00 88888.00 2007-07-20 06:10:08.250 201 7687.23 -91750.23 0.00 88888.00 2007-07-20 06:10:08.375 201 7674.43 -91750.23 0.00 88888.00 2007-07-20 06:10:08.500 201 7674.43 -91756.62 0.00 88888.00 2007-07-20 06:10:08.625 201 7680.82 -91750.23 0.00 88888.00 2007-07-20 06:10:08.750 201 7687.23 -91750.23 0.00 88888.00 2007-07-20 06:10:08.875 201 7687.23 -91748.98 0.00 88888.00 2007-07-20 06:10:09.000 201 7687.23 -91756.62 0.00 88888.00 2007-07-20 06:10:09.125 201 7700.02 -91743.82 0.00 88888.00 2007-07-20 06:10:09.250 201 7706.43 -91743.82 0.00 88888.00 2007-07-20 06:10:09.375 201 7706.43 -91750.23 0.00 88888.00 2007-07-20 06:10:09.500 201 7680.82 -91756.62 0.00 88888.00 2007-07-20 06:10:09.625 201 7700.02 -91763.02 0.00 88888.00 2007-07-20 06:10:09.750 201 7719.23 -91750.23 0.00 88888.00 2007-07-20 06:10:09.875 201 7712.82 -91743.12 0.00 88888.00 2007-07-20 06:10:10.000 201 7700.02 -91756.62 0.00 88888.00 2007-07-20 06:10:10.125 201 7706.43 -91756.62 0.00 88888.00 2007-07-20 06:10:10.250 201 7706.43 -91750.23 0.00 88888.00 2007-07-20 06:10:10.375 201 7706.43 -91750.23 0.00 88888.00 2007-07-20 06:10:10.500 201 7712.82 -91756.62 0.00 88888.00 2007-07-20 06:10:10.625 201 7738.43 -91756.62 0.00 88888.00 2007-07-20 06:10:10.750 201 7738.43 -91756.62 0.00 88888.00 2007-07-20 06:10:10.875 201 7732.02 -91751.40 0.00 88888.00 2007-07-20 06:10:11.000 201 7732.02 -91763.02 0.00 88888.00 2007-07-20 06:10:11.125 201 7725.62 -91769.43 0.00 88888.00 2007-07-20 06:10:11.250 201 7712.82 -91763.02 0.00 88888.00 2007-07-20 06:10:11.375 201 7719.23 -91769.43 0.00 88888.00 2007-07-20 06:10:11.500 201 7738.43 -91769.43 0.00 88888.00 2007-07-20 06:10:11.625 201 7751.23 -91756.62 0.00 88888.00 2007-07-20 06:10:11.750 201 7751.23 -91756.62 0.00 88888.00 2007-07-20 06:10:11.875 201 7744.82 -91757.77 0.00 88888.00 2007-07-20 06:10:12.000 201 7738.43 -91769.43 0.00 88888.00 2007-07-20 06:10:12.125 201 7751.23 -91756.62 0.00 88888.00 2007-07-20 06:10:12.250 201 7751.23 -91763.02 0.00 88888.00 2007-07-20 06:10:12.375 201 7744.82 -91763.02 0.00 88888.00 2007-07-20 06:10:12.500 201 7744.82 -91763.02 0.00 88888.00 2007-07-20 06:10:12.625 201 7744.82 -91775.82 0.00 88888.00 2007-07-20 06:10:12.750 201 7738.43 -91782.23 0.00 88888.00 2007-07-20 06:10:12.875 201 7751.23 -91770.82 0.00 88888.00 2007-07-20 06:10:13.000 201 7764.02 -91775.82 0.00 88888.00 2007-07-20 06:10:13.125 201 7764.02 -91769.43 0.00 88888.00 2007-07-20 06:10:13.250 201 7770.43 -91769.43 0.00 88888.00 2007-07-20 06:10:13.375 201 7764.02 -91775.82 0.00 88888.00 2007-07-20 06:10:13.500 201 7776.82 -91775.82 0.00 88888.00 2007-07-20 06:10:13.625 201 7776.82 -91782.23 0.00 88888.00 2007-07-20 06:10:13.750 201 7783.23 -91782.23 0.00 88888.00 2007-07-20 06:10:13.875 201 7796.02 -91776.85 0.00 88888.00 2007-07-20 06:10:14.000 201 7796.02 -91782.23 0.00 88888.00 2007-07-20 06:10:14.125 201 7776.82 -91788.62 0.00 88888.00 2007-07-20 06:10:14.250 201 7764.02 -91788.62 0.00 88888.00 2007-07-20 06:10:14.375 201 7783.23 -91782.23 0.00 88888.00 2007-07-20 06:10:14.500 201 7770.43 -91782.23 0.00 88888.00 2007-07-20 06:10:14.625 201 7776.82 -91795.02 0.00 88888.00 2007-07-20 06:10:14.750 201 7789.62 -91788.62 0.00 88888.00 2007-07-20 06:10:14.875 201 7789.62 -91770.57 0.00 88888.00 2007-07-20 06:10:15.000 201 7789.62 -91775.82 0.00 88888.00 2007-07-20 06:10:15.125 201 7802.43 -91782.23 0.00 88888.00 2007-07-20 06:10:15.250 201 7796.02 -91775.82 0.00 88888.00 2007-07-20 06:10:15.375 201 7796.02 -91782.23 0.00 88888.00 2007-07-20 06:10:15.500 201 7796.02 -91788.62 0.00 88888.00 2007-07-20 06:10:15.625 201 7789.62 -91788.62 0.00 88888.00 2007-07-20 06:10:15.750 201 7783.23 -91795.02 0.00 88888.00 2007-07-20 06:10:15.875 201 7789.62 -91789.70 0.00 88888.00 2007-07-20 06:10:16.000 201 7808.82 -91795.02 0.00 88888.00 2007-07-20 06:10:16.125 201 7802.43 -91795.02 0.00 88888.00 2007-07-20 06:10:16.250 201 7821.62 -91788.62 0.00 88888.00 2007-07-20 06:10:16.375 201 7821.62 -91788.62 0.00 88888.00 2007-07-20 06:10:16.500 201 7808.82 -91795.02 0.00 88888.00 2007-07-20 06:10:16.625 201 7815.23 -91795.02 0.00 88888.00 2007-07-20 06:10:16.750 201 7834.43 -91801.43 0.00 88888.00 2007-07-20 06:10:16.875 201 7821.62 -91789.90 0.00 88888.00 2007-07-20 06:10:17.000 201 7821.62 -91795.02 0.00 88888.00 2007-07-20 06:10:17.125 201 7828.02 -91795.02 0.00 88888.00 2007-07-20 06:10:17.250 201 7815.23 -91795.02 0.00 88888.00 2007-07-20 06:10:17.375 201 7821.62 -91788.62 0.00 88888.00 2007-07-20 06:10:17.500 201 7834.43 -91788.62 0.00 88888.00 2007-07-20 06:10:17.625 201 7840.82 -91795.02 0.00 88888.00 2007-07-20 06:10:17.750 201 7828.02 -91801.43 0.00 88888.00 2007-07-20 06:10:17.875 201 7821.62 -91796.20 0.00 88888.00 2007-07-20 06:10:18.000 201 7834.43 -91795.02 0.00 88888.00 2007-07-20 06:10:18.125 201 7840.82 -91801.43 0.00 88888.00 2007-07-20 06:10:18.250 201 7834.43 -91801.43 0.00 88888.00 2007-07-20 06:10:18.375 201 7821.62 -91801.43 0.00 88888.00 2007-07-20 06:10:18.500 201 7834.43 -91801.43 0.00 88888.00 2007-07-20 06:10:18.625 201 7840.82 -91807.82 0.00 88888.00 2007-07-20 06:10:18.750 201 7853.62 -91801.43 0.00 88888.00 2007-07-20 06:10:18.875 201 7860.02 -91789.80 0.00 88888.00 2007-07-20 06:10:19.000 201 7853.62 -91801.43 0.00 88888.00 2007-07-20 06:10:19.125 201 7847.23 -91807.82 0.00 88888.00 2007-07-20 06:10:19.250 201 7866.43 -91807.82 0.00 88888.00 2007-07-20 06:10:19.375 201 7866.43 -91801.43 0.00 88888.00 2007-07-20 06:10:19.500 201 7879.23 -91801.43 0.00 88888.00 2007-07-20 06:10:19.625 201 7853.62 -91807.82 0.00 88888.00 2007-07-20 06:10:19.750 201 7853.62 -91807.82 0.00 88888.00 2007-07-20 06:10:19.875 201 7860.02 -91815.35 0.00 88888.00 2007-07-20 06:10:20.000 201 7866.43 -91820.62 0.00 88888.00 2007-07-20 06:10:20.125 201 7866.43 -91814.23 0.00 88888.00 2007-07-20 06:10:20.250 201 7860.02 -91801.43 0.00 88888.00 2007-07-20 06:10:20.375 201 7866.43 -91807.82 0.00 88888.00 2007-07-20 06:10:20.500 201 7879.23 -91801.43 0.00 88888.00 2007-07-20 06:10:20.625 201 7879.23 -91807.82 0.00 88888.00 2007-07-20 06:10:20.750 201 7872.82 -91814.23 0.00 88888.00 2007-07-20 06:10:20.875 201 7866.43 -91802.52 0.00 88888.00 2007-07-20 06:10:21.000 201 7866.43 -91814.23 0.00 88888.00 2007-07-20 06:10:21.125 201 7872.82 -91814.23 0.00 88888.00 2007-07-20 06:10:21.250 201 7885.62 -91807.82 0.00 88888.00 2007-07-20 06:10:21.375 201 7911.23 -91814.23 0.00 88888.00 2007-07-20 06:10:21.500 201 7911.23 -91814.23 0.00 88888.00 2007-07-20 06:10:21.625 201 7898.43 -91814.23 0.00 88888.00 2007-07-20 06:10:21.750 201 7898.43 -91820.62 0.00 88888.00 2007-07-20 06:10:21.875 201 7892.02 -91815.82 0.00 88888.00 2007-07-20 06:10:22.000 201 7892.02 -91827.02 0.00 88888.00 2007-07-20 06:10:22.125 201 7885.62 -91820.62 0.00 88888.00 2007-07-20 06:10:22.250 201 7898.43 -91814.23 0.00 88888.00 2007-07-20 06:10:22.375 201 7911.23 -91814.23 0.00 88888.00 2007-07-20 06:10:22.500 201 7917.62 -91814.23 0.00 88888.00 2007-07-20 06:10:22.625 201 7904.82 -91820.62 0.00 88888.00 2007-07-20 06:10:22.750 201 7885.62 -91833.43 0.00 88888.00 2007-07-20 06:10:22.875 201 7898.43 -91828.77 0.00 88888.00 2007-07-20 06:10:23.000 201 7917.62 -91827.02 0.00 88888.00 2007-07-20 06:10:23.125 201 7924.02 -91820.62 0.00 88888.00 2007-07-20 06:10:23.250 201 7911.23 -91814.23 0.00 88888.00 2007-07-20 06:10:23.375 201 7911.23 -91820.62 0.00 88888.00 2007-07-20 06:10:23.500 201 7924.02 -91814.23 0.00 88888.00 2007-07-20 06:10:23.625 201 7917.62 -91820.62 0.00 88888.00 2007-07-20 06:10:23.750 201 7917.62 -91827.02 0.00 88888.00 2007-07-20 06:10:23.875 201 7930.43 -91828.80 0.00 88888.00 2007-07-20 06:10:24.000 201 7936.82 -91839.82 0.00 88888.00 2007-07-20 06:10:24.125 201 7930.43 -91827.02 0.00 88888.00 2007-07-20 06:10:24.250 201 7917.62 -91833.43 0.00 88888.00 2007-07-20 06:10:24.375 201 7943.23 -91833.43 0.00 88888.00 2007-07-20 06:10:24.500 201 7949.62 -91820.62 0.00 88888.00 2007-07-20 06:10:24.625 201 7956.02 -91814.23 0.00 88888.00 2007-07-20 06:10:24.750 201 7968.82 -91814.23 0.00 88888.00 2007-07-20 06:10:24.875 201 7956.02 -91814.48 0.00 88888.00 2007-07-20 06:10:25.000 201 7949.62 -91814.23 0.00 88888.00 2007-07-20 06:10:25.125 201 7936.82 -91820.62 0.00 88888.00 2007-07-20 06:10:25.250 201 7949.62 -91814.23 0.00 88888.00 2007-07-20 06:10:25.375 201 7968.82 -91814.23 0.00 88888.00 2007-07-20 06:10:25.500 201 7956.02 -91827.02 0.00 88888.00 2007-07-20 06:10:25.625 201 7968.82 -91827.02 0.00 88888.00 2007-07-20 06:10:25.750 201 7962.43 -91833.43 0.00 88888.00 2007-07-20 06:10:25.875 201 7956.02 -91828.73 0.00 88888.00 2007-07-20 06:10:26.000 201 7968.82 -91833.43 0.00 88888.00 2007-07-20 06:10:26.125 201 7968.82 -91827.02 0.00 88888.00 2007-07-20 06:10:26.250 201 7956.02 -91833.43 0.00 88888.00 2007-07-20 06:10:26.375 201 7949.62 -91839.82 0.00 88888.00 2007-07-20 06:10:26.500 201 7968.82 -91839.82 0.00 88888.00 2007-07-20 06:10:26.625 201 7975.23 -91833.43 0.00 88888.00 2007-07-20 06:10:26.750 201 7988.02 -91827.02 0.00 88888.00 2007-07-20 06:10:26.875 201 7968.82 -91833.70 0.00 88888.00 2007-07-20 06:10:27.000 201 7962.43 -91846.23 0.00 88888.00 2007-07-20 06:10:27.125 201 7975.23 -91833.43 0.00 88888.00 2007-07-20 06:10:27.250 201 7968.82 -91839.82 0.00 88888.00 2007-07-20 06:10:27.375 201 7975.23 -91846.23 0.00 88888.00 2007-07-20 06:10:27.500 201 7981.62 -91839.82 0.00 88888.00 2007-07-20 06:10:27.625 201 7981.62 -91839.82 0.00 88888.00 2007-07-20 06:10:27.750 201 7968.82 -91846.23 0.00 88888.00 2007-07-20 06:10:27.875 201 7975.23 -91841.43 0.00 88888.00 2007-07-20 06:10:28.000 201 7994.43 -91846.23 0.00 88888.00 2007-07-20 06:10:28.125 201 7988.02 -91846.23 0.00 88888.00 2007-07-20 06:10:28.250 201 7988.02 -91839.82 0.00 88888.00 2007-07-20 06:10:28.375 201 7994.43 -91839.82 0.00 88888.00 2007-07-20 06:10:28.500 201 8000.82 -91846.23 0.00 88888.00 2007-07-20 06:10:28.625 201 7994.43 -91852.62 0.00 88888.00 2007-07-20 06:10:28.750 201 7994.43 -91852.62 0.00 88888.00 2007-07-20 06:10:28.875 201 8007.23 -91846.45 0.00 88888.00 2007-07-20 06:10:29.000 201 8007.23 -91852.62 0.00 88888.00 2007-07-20 06:10:29.125 201 8013.62 -91846.23 0.00 88888.00 2007-07-20 06:10:29.250 201 8007.23 -91846.23 0.00 88888.00 2007-07-20 06:10:29.375 201 8007.23 -91852.62 0.00 88888.00 2007-07-20 06:10:29.500 201 7988.02 -91852.62 0.00 88888.00 2007-07-20 06:10:29.625 201 8000.82 -91846.23 0.00 88888.00 2007-07-20 06:10:29.750 201 8000.82 -91852.62 0.00 88888.00 2007-07-20 06:10:29.875 201 8007.23 -91847.75 0.00 88888.00 2007-07-20 06:10:30.000 201 8013.62 -91852.62 0.00 88888.00 2007-07-20 06:10:30.125 201 8013.62 -91852.62 0.00 88888.00 2007-07-20 06:10:30.250 201 8007.23 -91865.43 0.00 88888.00 2007-07-20 06:10:30.375 201 8026.43 -91859.02 0.00 88888.00 2007-07-20 06:10:30.500 201 8039.23 -91852.62 0.00 88888.00 2007-07-20 06:10:30.625 201 8020.02 -91859.02 0.00 88888.00 2007-07-20 06:10:30.750 201 8020.02 -91852.62 0.00 88888.00 2007-07-20 06:10:30.875 201 8020.02 -91841.20 0.00 88888.00 2007-07-20 06:10:31.000 201 8032.82 -91846.23 0.00 88888.00 2007-07-20 06:10:31.125 201 8032.82 -91852.62 0.00 88888.00 2007-07-20 06:10:31.250 201 8020.02 -91865.43 0.00 88888.00 2007-07-20 06:10:31.375 201 8020.02 -91859.02 0.00 88888.00 2007-07-20 06:10:31.500 201 8020.02 -91846.23 0.00 88888.00 2007-07-20 06:10:31.625 201 8032.82 -91852.62 0.00 88888.00 2007-07-20 06:10:31.750 201 8020.02 -91859.02 0.00 88888.00 2007-07-20 06:10:31.875 201 8013.62 -91866.82 0.00 88888.00 2007-07-20 06:10:32.000 201 8013.62 -91871.82 0.00 88888.00 2007-07-20 06:10:32.125 201 8039.23 -91865.43 0.00 88888.00 2007-07-20 06:10:32.250 201 8032.82 -91859.02 0.00 88888.00 2007-07-20 06:10:32.375 201 8032.82 -91859.02 0.00 88888.00 2007-07-20 06:10:32.500 201 8026.43 -91871.82 0.00 88888.00 2007-07-20 06:10:32.625 201 8026.43 -91878.23 0.00 88888.00 2007-07-20 06:10:32.750 201 8052.02 -91865.43 0.00 88888.00 2007-07-20 06:10:32.875 201 8039.23 -91873.30 0.00 88888.00 2007-07-20 06:10:33.000 201 8039.23 -91878.23 0.00 88888.00 2007-07-20 06:10:33.125 201 8032.82 -91871.82 0.00 88888.00 2007-07-20 06:10:33.250 201 8045.62 -91859.02 0.00 88888.00 2007-07-20 06:10:33.375 201 8058.43 -91852.62 0.00 88888.00 2007-07-20 06:10:33.500 201 8058.43 -91859.02 0.00 88888.00 2007-07-20 06:10:33.625 201 8052.02 -91859.02 0.00 88888.00 2007-07-20 06:10:33.750 201 8039.23 -91871.82 0.00 88888.00 2007-07-20 06:10:33.875 201 8039.23 -91866.43 0.00 88888.00 2007-07-20 06:10:34.000 201 8052.02 -91871.82 0.00 88888.00 2007-07-20 06:10:34.125 201 8058.43 -91871.82 0.00 88888.00 2007-07-20 06:10:34.250 201 8058.43 -91865.43 0.00 88888.00 2007-07-20 06:10:34.375 201 8052.02 -91865.43 0.00 88888.00 2007-07-20 06:10:34.500 201 8032.82 -91871.82 0.00 88888.00 2007-07-20 06:10:34.625 201 8045.62 -91871.82 0.00 88888.00 2007-07-20 06:10:34.750 201 8058.43 -91865.43 0.00 88888.00 2007-07-20 06:10:34.875 201 8064.82 -91853.70 0.00 88888.00 2007-07-20 06:10:35.000 201 8052.02 -91865.43 0.00 88888.00 2007-07-20 06:10:35.125 201 8052.02 -91859.02 0.00 88888.00 2007-07-20 06:10:35.250 201 8039.23 -91871.82 0.00 88888.00 2007-07-20 06:10:35.375 201 8045.62 -91884.62 0.00 88888.00 2007-07-20 06:10:35.500 201 8052.02 -91884.62 0.00 88888.00 2007-07-20 06:10:35.625 201 8052.02 -91871.82 0.00 88888.00 2007-07-20 06:10:35.750 201 8064.82 -91859.02 0.00 88888.00 2007-07-20 06:10:35.875 201 8045.62 -91854.20 0.00 88888.00 2007-07-20 06:10:36.000 201 8058.43 -91871.82 0.00 88888.00 2007-07-20 06:10:36.125 201 8058.43 -91871.82 0.00 88888.00 2007-07-20 06:10:36.250 201 8039.23 -91878.23 0.00 88888.00 2007-07-20 06:10:36.375 201 8026.43 -91878.23 0.00 88888.00 2007-07-20 06:10:36.500 201 8039.23 -91878.23 0.00 88888.00 2007-07-20 06:10:36.625 201 8064.82 -91871.82 0.00 88888.00 2007-07-20 06:10:36.750 201 8077.62 -91871.82 0.00 88888.00 2007-07-20 06:10:36.875 201 8077.62 -91873.52 0.00 88888.00 2007-07-20 06:10:37.000 201 8071.23 -91884.62 0.00 88888.00 2007-07-20 06:10:37.125 201 8058.43 -91878.23 0.00 88888.00 2007-07-20 06:10:37.250 201 8058.43 -91878.23 0.00 88888.00 2007-07-20 06:10:37.375 201 8064.82 -91878.23 0.00 88888.00 2007-07-20 06:10:37.500 201 8071.23 -91884.62 0.00 88888.00 2007-07-20 06:10:37.625 201 8064.82 -91884.62 0.00 88888.00 2007-07-20 06:10:37.750 201 8058.43 -91871.82 0.00 88888.00 2007-07-20 06:10:37.875 201 8052.02 -91872.48 0.00 88888.00 2007-07-20 06:10:38.000 201 8071.23 -91884.62 0.00 88888.00 2007-07-20 06:10:38.125 201 8077.62 -91878.23 0.00 88888.00 2007-07-20 06:10:38.250 201 8071.23 -91884.62 0.00 88888.00 2007-07-20 06:10:38.375 201 8071.23 -91891.02 0.00 88888.00 2007-07-20 06:10:38.500 201 8058.43 -91891.02 0.00 88888.00 2007-07-20 06:10:38.625 201 8077.62 -91884.62 0.00 88888.00 2007-07-20 06:10:38.750 201 8084.02 -91884.62 0.00 88888.00 2007-07-20 06:10:38.875 201 8096.82 -91885.43 0.00 88888.00 2007-07-20 06:10:39.000 201 8096.82 -91897.43 0.00 88888.00 2007-07-20 06:10:39.125 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:10:39.250 201 8058.43 -91897.43 0.00 88888.00 2007-07-20 06:10:39.375 201 8058.43 -91897.43 0.00 88888.00 2007-07-20 06:10:39.500 201 8084.02 -91897.43 0.00 88888.00 2007-07-20 06:10:39.625 201 8096.82 -91891.02 0.00 88888.00 2007-07-20 06:10:39.750 201 8077.62 -91903.82 0.00 88888.00 2007-07-20 06:10:39.875 201 8096.82 -91891.77 0.00 88888.00 2007-07-20 06:10:40.000 201 8103.23 -91878.23 0.00 88888.00 2007-07-20 06:10:40.125 201 8090.43 -91871.82 0.00 88888.00 2007-07-20 06:10:40.250 201 8084.02 -91878.23 0.00 88888.00 2007-07-20 06:10:40.375 201 8077.62 -91891.02 0.00 88888.00 2007-07-20 06:10:40.500 201 8071.23 -91884.62 0.00 88888.00 2007-07-20 06:10:40.625 201 8077.62 -91884.62 0.00 88888.00 2007-07-20 06:10:40.750 201 8077.62 -91884.62 0.00 88888.00 2007-07-20 06:10:40.875 201 8077.62 -91885.05 0.00 88888.00 2007-07-20 06:10:41.000 201 8071.23 -91891.02 0.00 88888.00 2007-07-20 06:10:41.125 201 8077.62 -91878.23 0.00 88888.00 2007-07-20 06:10:41.250 201 8077.62 -91884.62 0.00 88888.00 2007-07-20 06:10:41.375 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:10:41.500 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:10:41.625 201 8084.02 -91878.23 0.00 88888.00 2007-07-20 06:10:41.750 201 8077.62 -91884.62 0.00 88888.00 2007-07-20 06:10:41.875 201 8084.02 -91885.20 0.00 88888.00 2007-07-20 06:10:42.000 201 8064.82 -91897.43 0.00 88888.00 2007-07-20 06:10:42.125 201 8058.43 -91891.02 0.00 88888.00 2007-07-20 06:10:42.250 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:10:42.375 201 8090.43 -91891.02 0.00 88888.00 2007-07-20 06:10:42.500 201 8077.62 -91891.02 0.00 88888.00 2007-07-20 06:10:42.625 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:10:42.750 201 8090.43 -91891.02 0.00 88888.00 2007-07-20 06:10:42.875 201 8084.02 -91894.07 0.00 88888.00 2007-07-20 06:10:43.000 201 8090.43 -91897.43 0.00 88888.00 2007-07-20 06:10:43.125 201 8090.43 -91884.62 0.00 88888.00 2007-07-20 06:10:43.250 201 8103.23 -91884.62 0.00 88888.00 2007-07-20 06:10:43.375 201 8090.43 -91884.62 0.00 88888.00 2007-07-20 06:10:43.500 201 8071.23 -91884.62 0.00 88888.00 2007-07-20 06:10:43.625 201 8077.62 -91884.62 0.00 88888.00 2007-07-20 06:10:43.750 201 8084.02 -91884.62 0.00 88888.00 2007-07-20 06:10:43.875 201 8096.82 -91887.45 0.00 88888.00 2007-07-20 06:10:44.000 201 8090.43 -91897.43 0.00 88888.00 2007-07-20 06:10:44.125 201 8077.62 -91897.43 0.00 88888.00 2007-07-20 06:10:44.250 201 8077.62 -91897.43 0.00 88888.00 2007-07-20 06:10:44.375 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:10:44.500 201 8096.82 -91884.62 0.00 88888.00 2007-07-20 06:10:44.625 201 8090.43 -91891.02 0.00 88888.00 2007-07-20 06:10:44.750 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:10:44.875 201 8084.02 -91887.38 0.00 88888.00 2007-07-20 06:10:45.000 201 8077.62 -91903.82 0.00 88888.00 2007-07-20 06:10:45.125 201 8084.02 -91897.43 0.00 88888.00 2007-07-20 06:10:45.250 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:10:45.375 201 8071.23 -91903.82 0.00 88888.00 2007-07-20 06:10:45.500 201 8071.23 -91903.82 0.00 88888.00 2007-07-20 06:10:45.625 201 8071.23 -91897.43 0.00 88888.00 2007-07-20 06:10:45.750 201 8090.43 -91891.02 0.00 88888.00 2007-07-20 06:10:45.875 201 8090.43 -91897.70 0.00 88888.00 2007-07-20 06:10:46.000 201 8090.43 -91897.43 0.00 88888.00 2007-07-20 06:10:46.125 201 8077.62 -91903.82 0.00 88888.00 2007-07-20 06:10:46.250 201 8071.23 -91897.43 0.00 88888.00 2007-07-20 06:10:46.375 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:10:46.500 201 8064.82 -91903.82 0.00 88888.00 2007-07-20 06:10:46.625 201 8071.23 -91910.23 0.00 88888.00 2007-07-20 06:10:46.750 201 8077.62 -91910.23 0.00 88888.00 2007-07-20 06:10:46.875 201 8071.23 -91898.30 0.00 88888.00 2007-07-20 06:10:47.000 201 8071.23 -91903.82 0.00 88888.00 2007-07-20 06:10:47.125 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:10:47.250 201 8071.23 -91897.43 0.00 88888.00 2007-07-20 06:10:47.375 201 8058.43 -91903.82 0.00 88888.00 2007-07-20 06:10:47.500 201 8064.82 -91903.82 0.00 88888.00 2007-07-20 06:10:47.625 201 8084.02 -91891.02 0.00 88888.00 2007-07-20 06:10:47.750 201 8090.43 -91897.43 0.00 88888.00 2007-07-20 06:10:47.875 201 8077.62 -91898.15 0.00 88888.00 2007-07-20 06:10:48.000 201 8064.82 -91916.62 0.00 88888.00 2007-07-20 06:10:48.125 201 8077.62 -91903.82 0.00 88888.00 2007-07-20 06:10:48.250 201 8064.82 -91897.43 0.00 88888.00 2007-07-20 06:10:48.375 201 8071.23 -91897.43 0.00 88888.00 2007-07-20 06:10:48.500 201 8071.23 -91903.82 0.00 88888.00 2007-07-20 06:10:48.625 201 8071.23 -91903.82 0.00 88888.00 2007-07-20 06:10:48.750 201 8064.82 -91897.43 0.00 88888.00 2007-07-20 06:10:48.875 201 8077.62 -91897.65 0.00 88888.00 2007-07-20 06:10:49.000 201 8064.82 -91903.82 0.00 88888.00 2007-07-20 06:10:49.125 201 8071.23 -91897.43 0.00 88888.00 2007-07-20 06:10:49.250 201 8077.62 -91897.43 0.00 88888.00 2007-07-20 06:10:49.375 201 8071.23 -91903.82 0.00 88888.00 2007-07-20 06:10:49.500 201 8077.62 -91910.23 0.00 88888.00 2007-07-20 06:10:49.625 201 8077.62 -91916.62 0.00 88888.00 2007-07-20 06:10:49.750 201 8064.82 -91910.23 0.00 88888.00 2007-07-20 06:10:49.875 201 8064.82 -91904.05 0.00 88888.00 2007-07-20 06:10:50.000 201 8071.23 -91916.62 0.00 88888.00 2007-07-20 06:10:50.125 201 8077.62 -91910.23 0.00 88888.00 2007-07-20 06:10:50.250 201 8077.62 -91903.82 0.00 88888.00 2007-07-20 06:10:50.375 201 8058.43 -91903.82 0.00 88888.00 2007-07-20 06:10:50.500 201 8058.43 -91903.82 0.00 88888.00 2007-07-20 06:10:50.625 201 8045.62 -91916.62 0.00 88888.00 2007-07-20 06:10:50.750 201 8045.62 -91903.82 0.00 88888.00 2007-07-20 06:10:50.875 201 8045.62 -91885.07 0.00 88888.00 2007-07-20 06:10:51.000 201 8058.43 -91897.43 0.00 88888.00 2007-07-20 06:10:51.125 201 8052.02 -91903.82 0.00 88888.00 2007-07-20 06:10:51.250 201 8058.43 -91897.43 0.00 88888.00 2007-07-20 06:10:51.375 201 8045.62 -91916.62 0.00 88888.00 2007-07-20 06:10:51.500 201 8058.43 -91903.82 0.00 88888.00 2007-07-20 06:10:51.625 201 8045.62 -91897.43 0.00 88888.00 2007-07-20 06:10:51.750 201 8045.62 -91910.23 0.00 88888.00 2007-07-20 06:10:51.875 201 8032.82 -91911.32 0.00 88888.00 2007-07-20 06:10:52.000 201 8032.82 -91910.23 0.00 88888.00 2007-07-20 06:10:52.125 201 8039.23 -91897.43 0.00 88888.00 2007-07-20 06:10:52.250 201 8039.23 -91891.02 0.00 88888.00 2007-07-20 06:10:52.375 201 8045.62 -91897.43 0.00 88888.00 2007-07-20 06:10:52.500 201 8039.23 -91897.43 0.00 88888.00 2007-07-20 06:10:52.625 201 8052.02 -91903.82 0.00 88888.00 2007-07-20 06:10:52.750 201 8052.02 -91910.23 0.00 88888.00 2007-07-20 06:10:52.875 201 8045.62 -91910.75 0.00 88888.00 2007-07-20 06:10:53.000 201 8032.82 -91923.02 0.00 88888.00 2007-07-20 06:10:53.125 201 8032.82 -91916.62 0.00 88888.00 2007-07-20 06:10:53.250 201 8039.23 -91910.23 0.00 88888.00 2007-07-20 06:10:53.375 201 8039.23 -91916.62 0.00 88888.00 2007-07-20 06:10:53.500 201 8052.02 -91903.82 0.00 88888.00 2007-07-20 06:10:53.625 201 8045.62 -91910.23 0.00 88888.00 2007-07-20 06:10:53.750 201 8039.23 -91916.62 0.00 88888.00 2007-07-20 06:10:53.875 201 8032.82 -91904.70 0.00 88888.00 2007-07-20 06:10:54.000 201 8032.82 -91910.23 0.00 88888.00 2007-07-20 06:10:54.125 201 8026.43 -91916.62 0.00 88888.00 2007-07-20 06:10:54.250 201 8052.02 -91897.43 0.00 88888.00 2007-07-20 06:10:54.375 201 8045.62 -91910.23 0.00 88888.00 2007-07-20 06:10:54.500 201 8026.43 -91910.23 0.00 88888.00 2007-07-20 06:10:54.625 201 8020.02 -91910.23 0.00 88888.00 2007-07-20 06:10:54.750 201 8026.43 -91910.23 0.00 88888.00 2007-07-20 06:10:54.875 201 8020.02 -91910.90 0.00 88888.00 2007-07-20 06:10:55.000 201 8020.02 -91916.62 0.00 88888.00 2007-07-20 06:10:55.125 201 8020.02 -91916.62 0.00 88888.00 2007-07-20 06:10:55.250 201 8020.02 -91910.23 0.00 88888.00 2007-07-20 06:10:55.375 201 8013.62 -91916.62 0.00 88888.00 2007-07-20 06:10:55.500 201 8026.43 -91916.62 0.00 88888.00 2007-07-20 06:10:55.625 201 8039.23 -91910.23 0.00 88888.00 2007-07-20 06:10:55.750 201 8032.82 -91897.43 0.00 88888.00 2007-07-20 06:10:55.875 201 8026.43 -91898.12 0.00 88888.00 2007-07-20 06:10:56.000 201 8013.62 -91903.82 0.00 88888.00 2007-07-20 06:10:56.125 201 8020.02 -91903.82 0.00 88888.00 2007-07-20 06:10:56.250 201 8020.02 -91910.23 0.00 88888.00 2007-07-20 06:10:56.375 201 8020.02 -91916.62 0.00 88888.00 2007-07-20 06:10:56.500 201 8013.62 -91903.82 0.00 88888.00 2007-07-20 06:10:56.625 201 8013.62 -91903.82 0.00 88888.00 2007-07-20 06:10:56.750 201 8007.23 -91903.82 0.00 88888.00 2007-07-20 06:10:56.875 201 8000.82 -91898.30 0.00 88888.00 2007-07-20 06:10:57.000 201 8007.23 -91910.23 0.00 88888.00 2007-07-20 06:10:57.125 201 8007.23 -91897.43 0.00 88888.00 2007-07-20 06:10:57.250 201 8013.62 -91897.43 0.00 88888.00 2007-07-20 06:10:57.375 201 7988.02 -91910.23 0.00 88888.00 2007-07-20 06:10:57.500 201 7981.62 -91910.23 0.00 88888.00 2007-07-20 06:10:57.625 201 8000.82 -91903.82 0.00 88888.00 2007-07-20 06:10:57.750 201 8000.82 -91897.43 0.00 88888.00 2007-07-20 06:10:57.875 201 7994.43 -91892.35 0.00 88888.00 2007-07-20 06:10:58.000 201 7994.43 -91897.43 0.00 88888.00 2007-07-20 06:10:58.125 201 7994.43 -91891.02 0.00 88888.00 2007-07-20 06:10:58.250 201 8000.82 -91897.43 0.00 88888.00 2007-07-20 06:10:58.375 201 8000.82 -91903.82 0.00 88888.00 2007-07-20 06:10:58.500 201 7981.62 -91910.23 0.00 88888.00 2007-07-20 06:10:58.625 201 7975.23 -91910.23 0.00 88888.00 2007-07-20 06:10:58.750 201 7981.62 -91916.62 0.00 88888.00 2007-07-20 06:10:58.875 201 7981.62 -91911.18 0.00 88888.00 2007-07-20 06:10:59.000 201 7981.62 -91910.23 0.00 88888.00 2007-07-20 06:10:59.125 201 7994.43 -91916.62 0.00 88888.00 2007-07-20 06:10:59.250 201 7994.43 -91910.23 0.00 88888.00 2007-07-20 06:10:59.375 201 8007.23 -91897.43 0.00 88888.00 2007-07-20 06:10:59.500 201 7994.43 -91903.82 0.00 88888.00 2007-07-20 06:10:59.625 201 7988.02 -91903.82 0.00 88888.00 2007-07-20 06:10:59.750 201 7981.62 -91897.43 0.00 88888.00 2007-07-20 06:10:59.875 201 7981.62 -91891.68 0.00 88888.00 2007-07-20 06:11:00.000 201 7981.62 -91910.23 0.00 88888.00 2007-07-20 06:11:00.125 201 7988.02 -91903.82 0.00 88888.00 2007-07-20 06:11:00.250 201 7975.23 -91897.43 0.00 88888.00 2007-07-20 06:11:00.375 201 7962.43 -91910.23 0.00 88888.00 2007-07-20 06:11:00.500 201 7968.82 -91910.23 0.00 88888.00 2007-07-20 06:11:00.625 201 7968.82 -91910.23 0.00 88888.00 2007-07-20 06:11:00.750 201 7975.23 -91910.23 0.00 88888.00 2007-07-20 06:11:00.875 201 7956.02 -91911.27 0.00 88888.00 2007-07-20 06:11:01.000 201 7949.62 -91910.23 0.00 88888.00 2007-07-20 06:11:01.125 201 7968.82 -91903.82 0.00 88888.00 2007-07-20 06:11:01.250 201 7962.43 -91910.23 0.00 88888.00 2007-07-20 06:11:01.375 201 7956.02 -91897.43 0.00 88888.00 2007-07-20 06:11:01.500 201 7949.62 -91903.82 0.00 88888.00 2007-07-20 06:11:01.625 201 7956.02 -91903.82 0.00 88888.00 2007-07-20 06:11:01.750 201 7962.43 -91897.43 0.00 88888.00 2007-07-20 06:11:01.875 201 7956.02 -91892.38 0.00 88888.00 2007-07-20 06:11:02.000 201 7949.62 -91903.82 0.00 88888.00 2007-07-20 06:11:02.125 201 7924.02 -91910.23 0.00 88888.00 2007-07-20 06:11:02.250 201 7936.82 -91891.02 0.00 88888.00 2007-07-20 06:11:02.375 201 7962.43 -91884.62 0.00 88888.00 2007-07-20 06:11:02.500 201 7956.02 -91891.02 0.00 88888.00 2007-07-20 06:11:02.625 201 7949.62 -91903.82 0.00 88888.00 2007-07-20 06:11:02.750 201 7943.23 -91891.02 0.00 88888.00 2007-07-20 06:11:02.875 201 7936.82 -91898.75 0.00 88888.00 2007-07-20 06:11:03.000 201 7936.82 -91897.43 0.00 88888.00 2007-07-20 06:11:03.125 201 7936.82 -91891.02 0.00 88888.00 2007-07-20 06:11:03.250 201 7943.23 -91884.62 0.00 88888.00 2007-07-20 06:11:03.375 201 7943.23 -91897.43 0.00 88888.00 2007-07-20 06:11:03.500 201 7943.23 -91891.02 0.00 88888.00 2007-07-20 06:11:03.625 201 7930.43 -91891.02 0.00 88888.00 2007-07-20 06:11:03.750 201 7936.82 -91884.62 0.00 88888.00 2007-07-20 06:11:03.875 201 7930.43 -91891.75 0.00 88888.00 2007-07-20 06:11:04.000 201 7904.82 -91910.23 0.00 88888.00 2007-07-20 06:11:04.125 201 7911.23 -91897.43 0.00 88888.00 2007-07-20 06:11:04.250 201 7911.23 -91891.02 0.00 88888.00 2007-07-20 06:11:04.375 201 7911.23 -91891.02 0.00 88888.00 2007-07-20 06:11:04.500 201 7917.62 -91891.02 0.00 88888.00 2007-07-20 06:11:04.625 201 7911.23 -91903.82 0.00 88888.00 2007-07-20 06:11:04.750 201 7892.02 -91903.82 0.00 88888.00 2007-07-20 06:11:04.875 201 7904.82 -91892.02 0.00 88888.00 2007-07-20 06:11:05.000 201 7904.82 -91903.82 0.00 88888.00 2007-07-20 06:11:05.125 201 7898.43 -91897.43 0.00 88888.00 2007-07-20 06:11:05.250 201 7885.62 -91891.02 0.00 88888.00 2007-07-20 06:11:05.375 201 7892.02 -91903.82 0.00 88888.00 2007-07-20 06:11:05.500 201 7892.02 -91884.62 0.00 88888.00 2007-07-20 06:11:05.625 201 7904.82 -91891.02 0.00 88888.00 2007-07-20 06:11:05.750 201 7904.82 -91884.62 0.00 88888.00 2007-07-20 06:11:05.875 201 7898.43 -91878.88 0.00 88888.00 2007-07-20 06:11:06.000 201 7879.23 -91897.43 0.00 88888.00 2007-07-20 06:11:06.125 201 7879.23 -91884.62 0.00 88888.00 2007-07-20 06:11:06.250 201 7866.43 -91891.02 0.00 88888.00 2007-07-20 06:11:06.375 201 7872.82 -91897.43 0.00 88888.00 2007-07-20 06:11:06.500 201 7872.82 -91897.43 0.00 88888.00 2007-07-20 06:11:06.625 201 7892.02 -91891.02 0.00 88888.00 2007-07-20 06:11:06.750 201 7892.02 -91891.02 0.00 88888.00 2007-07-20 06:11:06.875 201 7885.62 -91873.40 0.00 88888.00 2007-07-20 06:11:07.000 201 7879.23 -91884.62 0.00 88888.00 2007-07-20 06:11:07.125 201 7879.23 -91878.23 0.00 88888.00 2007-07-20 06:11:07.250 201 7866.43 -91871.82 0.00 88888.00 2007-07-20 06:11:07.375 201 7860.02 -91878.23 0.00 88888.00 2007-07-20 06:11:07.500 201 7853.62 -91878.23 0.00 88888.00 2007-07-20 06:11:07.625 201 7853.62 -91884.62 0.00 88888.00 2007-07-20 06:11:07.750 201 7860.02 -91884.62 0.00 88888.00 2007-07-20 06:11:07.875 201 7847.23 -91878.90 0.00 88888.00 2007-07-20 06:11:08.000 201 7847.23 -91884.62 0.00 88888.00 2007-07-20 06:11:08.125 201 7853.62 -91878.23 0.00 88888.00 2007-07-20 06:11:08.250 201 7853.62 -91897.43 0.00 88888.00 2007-07-20 06:11:08.375 201 7847.23 -91891.02 0.00 88888.00 2007-07-20 06:11:08.500 201 7840.82 -91884.62 0.00 88888.00 2007-07-20 06:11:08.625 201 7828.02 -91891.02 0.00 88888.00 2007-07-20 06:11:08.750 201 7834.43 -91884.62 0.00 88888.00 2007-07-20 06:11:08.875 201 7834.43 -91879.32 0.00 88888.00 2007-07-20 06:11:09.000 201 7834.43 -91891.02 0.00 88888.00 2007-07-20 06:11:09.125 201 7840.82 -91871.82 0.00 88888.00 2007-07-20 06:11:09.250 201 7840.82 -91865.43 0.00 88888.00 2007-07-20 06:11:09.375 201 7828.02 -91878.23 0.00 88888.00 2007-07-20 06:11:09.500 201 7808.82 -91878.23 0.00 88888.00 2007-07-20 06:11:09.625 201 7815.23 -91878.23 0.00 88888.00 2007-07-20 06:11:09.750 201 7821.62 -91878.23 0.00 88888.00 2007-07-20 06:11:09.875 201 7828.02 -91868.15 0.00 88888.00 2007-07-20 06:11:10.000 201 7821.62 -91878.23 0.00 88888.00 2007-07-20 06:11:10.125 201 7815.23 -91871.82 0.00 88888.00 2007-07-20 06:11:10.250 201 7808.82 -91871.82 0.00 88888.00 2007-07-20 06:11:10.375 201 7815.23 -91871.82 0.00 88888.00 2007-07-20 06:11:10.500 201 7821.62 -91871.82 0.00 88888.00 2007-07-20 06:11:10.625 201 7828.02 -91871.82 0.00 88888.00 2007-07-20 06:11:10.750 201 7808.82 -91871.82 0.00 88888.00 2007-07-20 06:11:10.875 201 7808.82 -91868.35 0.00 88888.00 2007-07-20 06:11:11.000 201 7789.62 -91878.23 0.00 88888.00 2007-07-20 06:11:11.125 201 7796.02 -91871.82 0.00 88888.00 2007-07-20 06:11:11.250 201 7802.43 -91871.82 0.00 88888.00 2007-07-20 06:11:11.375 201 7808.82 -91865.43 0.00 88888.00 2007-07-20 06:11:11.500 201 7802.43 -91878.23 0.00 88888.00 2007-07-20 06:11:11.625 201 7802.43 -91878.23 0.00 88888.00 2007-07-20 06:11:11.750 201 7796.02 -91878.23 0.00 88888.00 2007-07-20 06:11:11.875 201 7802.43 -91861.88 0.00 88888.00 2007-07-20 06:11:12.000 201 7796.02 -91878.23 0.00 88888.00 2007-07-20 06:11:12.125 201 7789.62 -91878.23 0.00 88888.00 2007-07-20 06:11:12.250 201 7776.82 -91871.82 0.00 88888.00 2007-07-20 06:11:12.375 201 7776.82 -91865.43 0.00 88888.00 2007-07-20 06:11:12.500 201 7796.02 -91859.02 0.00 88888.00 2007-07-20 06:11:12.625 201 7796.02 -91871.82 0.00 88888.00 2007-07-20 06:11:12.750 201 7789.62 -91871.82 0.00 88888.00 2007-07-20 06:11:12.875 201 7770.43 -91872.57 0.00 88888.00 2007-07-20 06:11:13.000 201 7757.62 -91878.23 0.00 88888.00 2007-07-20 06:11:13.125 201 7757.62 -91878.23 0.00 88888.00 2007-07-20 06:11:13.250 201 7757.62 -91871.82 0.00 88888.00 2007-07-20 06:11:13.375 201 7770.43 -91871.82 0.00 88888.00 2007-07-20 06:11:13.500 201 7776.82 -91865.43 0.00 88888.00 2007-07-20 06:11:13.625 201 7776.82 -91859.02 0.00 88888.00 2007-07-20 06:11:13.750 201 7770.43 -91859.02 0.00 88888.00 2007-07-20 06:11:13.875 201 7757.62 -91854.93 0.00 88888.00 2007-07-20 06:11:14.000 201 7757.62 -91865.43 0.00 88888.00 2007-07-20 06:11:14.125 201 7770.43 -91859.02 0.00 88888.00 2007-07-20 06:11:14.250 201 7757.62 -91865.43 0.00 88888.00 2007-07-20 06:11:14.375 201 7738.43 -91865.43 0.00 88888.00 2007-07-20 06:11:14.500 201 7744.82 -91865.43 0.00 88888.00 2007-07-20 06:11:14.625 201 7744.82 -91878.23 0.00 88888.00 2007-07-20 06:11:14.750 201 7751.23 -91865.43 0.00 88888.00 2007-07-20 06:11:14.875 201 7757.62 -91861.95 0.00 88888.00 2007-07-20 06:11:15.000 201 7744.82 -91865.43 0.00 88888.00 2007-07-20 06:11:15.125 201 7732.02 -91865.43 0.00 88888.00 2007-07-20 06:11:15.250 201 7719.23 -91859.02 0.00 88888.00 2007-07-20 06:11:15.375 201 7732.02 -91859.02 0.00 88888.00 2007-07-20 06:11:15.500 201 7732.02 -91859.02 0.00 88888.00 2007-07-20 06:11:15.625 201 7706.43 -91859.02 0.00 88888.00 2007-07-20 06:11:15.750 201 7712.82 -91846.23 0.00 88888.00 2007-07-20 06:11:15.875 201 7706.43 -91849.15 0.00 88888.00 2007-07-20 06:11:16.000 201 7700.02 -91859.02 0.00 88888.00 2007-07-20 06:11:16.125 201 7706.43 -91859.02 0.00 88888.00 2007-07-20 06:11:16.250 201 7712.82 -91852.62 0.00 88888.00 2007-07-20 06:11:16.375 201 7719.23 -91852.62 0.00 88888.00 2007-07-20 06:11:16.500 201 7725.62 -91859.02 0.00 88888.00 2007-07-20 06:11:16.625 201 7719.23 -91859.02 0.00 88888.00 2007-07-20 06:11:16.750 201 7712.82 -91852.62 0.00 88888.00 2007-07-20 06:11:16.875 201 7706.43 -91849.02 0.00 88888.00 2007-07-20 06:11:17.000 201 7693.62 -91852.62 0.00 88888.00 2007-07-20 06:11:17.125 201 7680.82 -91852.62 0.00 88888.00 2007-07-20 06:11:17.250 201 7687.23 -91846.23 0.00 88888.00 2007-07-20 06:11:17.375 201 7693.62 -91846.23 0.00 88888.00 2007-07-20 06:11:17.500 201 7693.62 -91852.62 0.00 88888.00 2007-07-20 06:11:17.625 201 7706.43 -91852.62 0.00 88888.00 2007-07-20 06:11:17.750 201 7712.82 -91846.23 0.00 88888.00 2007-07-20 06:11:17.875 201 7700.02 -91842.57 0.00 88888.00 2007-07-20 06:11:18.000 201 7693.62 -91852.62 0.00 88888.00 2007-07-20 06:11:18.125 201 7687.23 -91852.62 0.00 88888.00 2007-07-20 06:11:18.250 201 7693.62 -91852.62 0.00 88888.00 2007-07-20 06:11:18.375 201 7693.62 -91846.23 0.00 88888.00 2007-07-20 06:11:18.500 201 7680.82 -91852.62 0.00 88888.00 2007-07-20 06:11:18.625 201 7668.02 -91852.62 0.00 88888.00 2007-07-20 06:11:18.750 201 7668.02 -91846.23 0.00 88888.00 2007-07-20 06:11:18.875 201 7680.82 -91842.40 0.00 88888.00 2007-07-20 06:11:19.000 201 7668.02 -91859.02 0.00 88888.00 2007-07-20 06:11:19.125 201 7648.82 -91846.23 0.00 88888.00 2007-07-20 06:11:19.250 201 7655.23 -91839.82 0.00 88888.00 2007-07-20 06:11:19.375 201 7674.43 -91846.23 0.00 88888.00 2007-07-20 06:11:19.500 201 7668.02 -91846.23 0.00 88888.00 2007-07-20 06:11:19.625 201 7642.43 -91846.23 0.00 88888.00 2007-07-20 06:11:19.750 201 7636.02 -91839.82 0.00 88888.00 2007-07-20 06:11:19.875 201 7636.02 -91836.65 0.00 88888.00 2007-07-20 06:11:20.000 201 7648.82 -91839.82 0.00 88888.00 2007-07-20 06:11:20.125 201 7655.23 -91846.23 0.00 88888.00 2007-07-20 06:11:20.250 201 7636.02 -91852.62 0.00 88888.00 2007-07-20 06:11:20.375 201 7636.02 -91846.23 0.00 88888.00 2007-07-20 06:11:20.500 201 7636.02 -91846.23 0.00 88888.00 2007-07-20 06:11:20.625 201 7642.43 -91846.23 0.00 88888.00 2007-07-20 06:11:20.750 201 7623.23 -91846.23 0.00 88888.00 2007-07-20 06:11:20.875 201 7629.62 -91836.35 0.00 88888.00 2007-07-20 06:11:21.000 201 7623.23 -91846.23 0.00 88888.00 2007-07-20 06:11:21.125 201 7623.23 -91846.23 0.00 88888.00 2007-07-20 06:11:21.250 201 7616.82 -91846.23 0.00 88888.00 2007-07-20 06:11:21.375 201 7610.43 -91859.02 0.00 88888.00 2007-07-20 06:11:21.500 201 7610.43 -91852.62 0.00 88888.00 2007-07-20 06:11:21.625 201 7623.23 -91833.43 0.00 88888.00 2007-07-20 06:11:21.750 201 7629.62 -91833.43 0.00 88888.00 2007-07-20 06:11:21.875 201 7623.23 -91822.73 0.00 88888.00 2007-07-20 06:11:22.000 201 7616.82 -91839.82 0.00 88888.00 2007-07-20 06:11:22.125 201 7610.43 -91839.82 0.00 88888.00 2007-07-20 06:11:22.250 201 7604.02 -91839.82 0.00 88888.00 2007-07-20 06:11:22.375 201 7597.62 -91839.82 0.00 88888.00 2007-07-20 06:11:22.500 201 7597.62 -91833.43 0.00 88888.00 2007-07-20 06:11:22.625 201 7591.23 -91846.23 0.00 88888.00 2007-07-20 06:11:22.750 201 7584.82 -91839.82 0.00 88888.00 2007-07-20 06:11:22.875 201 7578.43 -91835.95 0.00 88888.00 2007-07-20 06:11:23.000 201 7572.02 -91846.23 0.00 88888.00 2007-07-20 06:11:23.125 201 7591.23 -91839.82 0.00 88888.00 2007-07-20 06:11:23.250 201 7597.62 -91839.82 0.00 88888.00 2007-07-20 06:11:23.375 201 7584.82 -91846.23 0.00 88888.00 2007-07-20 06:11:23.500 201 7578.43 -91846.23 0.00 88888.00 2007-07-20 06:11:23.625 201 7565.62 -91846.23 0.00 88888.00 2007-07-20 06:11:23.750 201 7559.23 -91846.23 0.00 88888.00 2007-07-20 06:11:23.875 201 7552.82 -91842.45 0.00 88888.00 2007-07-20 06:11:24.000 201 7572.02 -91839.82 0.00 88888.00 2007-07-20 06:11:24.125 201 7578.43 -91833.43 0.00 88888.00 2007-07-20 06:11:24.250 201 7572.02 -91827.02 0.00 88888.00 2007-07-20 06:11:24.375 201 7572.02 -91839.82 0.00 88888.00 2007-07-20 06:11:24.500 201 7572.02 -91839.82 0.00 88888.00 2007-07-20 06:11:24.625 201 7578.43 -91833.43 0.00 88888.00 2007-07-20 06:11:24.750 201 7565.62 -91820.62 0.00 88888.00 2007-07-20 06:11:24.875 201 7565.62 -91823.32 0.00 88888.00 2007-07-20 06:11:25.000 201 7552.82 -91839.82 0.00 88888.00 2007-07-20 06:11:25.125 201 7546.43 -91833.43 0.00 88888.00 2007-07-20 06:11:25.250 201 7552.82 -91820.62 0.00 88888.00 2007-07-20 06:11:25.375 201 7559.23 -91827.02 0.00 88888.00 2007-07-20 06:11:25.500 201 7565.62 -91839.82 0.00 88888.00 2007-07-20 06:11:25.625 201 7540.02 -91833.43 0.00 88888.00 2007-07-20 06:11:25.750 201 7527.23 -91839.82 0.00 88888.00 2007-07-20 06:11:25.875 201 7533.62 -91830.23 0.00 88888.00 2007-07-20 06:11:26.000 201 7533.62 -91827.02 0.00 88888.00 2007-07-20 06:11:26.125 201 7520.82 -91833.43 0.00 88888.00 2007-07-20 06:11:26.250 201 7508.02 -91833.43 0.00 88888.00 2007-07-20 06:11:26.375 201 7527.23 -91827.02 0.00 88888.00 2007-07-20 06:11:26.500 201 7546.43 -91820.62 0.00 88888.00 2007-07-20 06:11:26.625 201 7552.82 -91820.62 0.00 88888.00 2007-07-20 06:11:26.750 201 7540.02 -91827.02 0.00 88888.00 2007-07-20 06:11:26.875 201 7540.02 -91836.80 0.00 88888.00 2007-07-20 06:11:27.000 201 7533.62 -91833.43 0.00 88888.00 2007-07-20 06:11:27.125 201 7527.23 -91827.02 0.00 88888.00 2007-07-20 06:11:27.250 201 7514.43 -91833.43 0.00 88888.00 2007-07-20 06:11:27.375 201 7527.23 -91827.02 0.00 88888.00 2007-07-20 06:11:27.500 201 7527.23 -91827.02 0.00 88888.00 2007-07-20 06:11:27.625 201 7527.23 -91827.02 0.00 88888.00 2007-07-20 06:11:27.750 201 7520.82 -91827.02 0.00 88888.00 2007-07-20 06:11:27.875 201 7520.82 -91817.40 0.00 88888.00 2007-07-20 06:11:28.000 201 7520.82 -91827.02 0.00 88888.00 2007-07-20 06:11:28.125 201 7508.02 -91827.02 0.00 88888.00 2007-07-20 06:11:28.250 201 7501.62 -91820.62 0.00 88888.00 2007-07-20 06:11:28.375 201 7508.02 -91820.62 0.00 88888.00 2007-07-20 06:11:28.500 201 7514.43 -91820.62 0.00 88888.00 2007-07-20 06:11:28.625 201 7514.43 -91827.02 0.00 88888.00 2007-07-20 06:11:28.750 201 7514.43 -91820.62 0.00 88888.00 2007-07-20 06:11:28.875 201 7495.23 -91823.80 0.00 88888.00 2007-07-20 06:11:29.000 201 7501.62 -91833.43 0.00 88888.00 2007-07-20 06:11:29.125 201 7495.23 -91827.02 0.00 88888.00 2007-07-20 06:11:29.250 201 7476.02 -91833.43 0.00 88888.00 2007-07-20 06:11:29.375 201 7488.82 -91820.62 0.00 88888.00 2007-07-20 06:11:29.500 201 7476.02 -91820.62 0.00 88888.00 2007-07-20 06:11:29.625 201 7476.02 -91820.62 0.00 88888.00 2007-07-20 06:11:29.750 201 7482.43 -91807.82 0.00 88888.00 2007-07-20 06:11:29.875 201 7482.43 -91810.93 0.00 88888.00 2007-07-20 06:11:30.000 201 7476.02 -91814.23 0.00 88888.00 2007-07-20 06:11:30.125 201 7482.43 -91820.62 0.00 88888.00 2007-07-20 06:11:30.250 201 7482.43 -91820.62 0.00 88888.00 2007-07-20 06:11:30.375 201 7488.82 -91807.82 0.00 88888.00 2007-07-20 06:11:30.500 201 7482.43 -91807.82 0.00 88888.00 2007-07-20 06:11:30.625 201 7476.02 -91807.82 0.00 88888.00 2007-07-20 06:11:30.750 201 7469.62 -91814.23 0.00 88888.00 2007-07-20 06:11:30.875 201 7476.02 -91810.50 0.00 88888.00 2007-07-20 06:11:31.000 201 7476.02 -91820.62 0.00 88888.00 2007-07-20 06:11:31.125 201 7469.62 -91814.23 0.00 88888.00 2007-07-20 06:11:31.250 201 7456.82 -91814.23 0.00 88888.00 2007-07-20 06:11:31.375 201 7463.23 -91814.23 0.00 88888.00 2007-07-20 06:11:31.500 201 7450.43 -91807.82 0.00 88888.00 2007-07-20 06:11:31.625 201 7456.82 -91807.82 0.00 88888.00 2007-07-20 06:11:31.750 201 7450.43 -91801.43 0.00 88888.00 2007-07-20 06:11:31.875 201 7444.02 -91804.27 0.00 88888.00 2007-07-20 06:11:32.000 201 7431.23 -91814.23 0.00 88888.00 2007-07-20 06:11:32.125 201 7437.62 -91801.43 0.00 88888.00 2007-07-20 06:11:32.250 201 7444.02 -91795.02 0.00 88888.00 2007-07-20 06:11:32.375 201 7456.82 -91795.02 0.00 88888.00 2007-07-20 06:11:32.500 201 7469.62 -91788.62 0.00 88888.00 2007-07-20 06:11:32.625 201 7456.82 -91788.62 0.00 88888.00 2007-07-20 06:11:32.750 201 7450.43 -91788.62 0.00 88888.00 2007-07-20 06:11:32.875 201 7444.02 -91798.30 0.00 88888.00 2007-07-20 06:11:33.000 201 7437.62 -91807.82 0.00 88888.00 2007-07-20 06:11:33.125 201 7450.43 -91795.02 0.00 88888.00 2007-07-20 06:11:33.250 201 7450.43 -91788.62 0.00 88888.00 2007-07-20 06:11:33.375 201 7437.62 -91795.02 0.00 88888.00 2007-07-20 06:11:33.500 201 7424.82 -91795.02 0.00 88888.00 2007-07-20 06:11:33.625 201 7424.82 -91795.02 0.00 88888.00 2007-07-20 06:11:33.750 201 7431.23 -91795.02 0.00 88888.00 2007-07-20 06:11:33.875 201 7424.82 -91804.50 0.00 88888.00 2007-07-20 06:11:34.000 201 7418.43 -91807.82 0.00 88888.00 2007-07-20 06:11:34.125 201 7418.43 -91801.43 0.00 88888.00 2007-07-20 06:11:34.250 201 7405.62 -91801.43 0.00 88888.00 2007-07-20 06:11:34.375 201 7412.02 -91795.02 0.00 88888.00 2007-07-20 06:11:34.500 201 7412.02 -91801.43 0.00 88888.00 2007-07-20 06:11:34.625 201 7418.43 -91795.02 0.00 88888.00 2007-07-20 06:11:34.750 201 7418.43 -91795.02 0.00 88888.00 2007-07-20 06:11:34.875 201 7418.43 -91791.62 0.00 88888.00 2007-07-20 06:11:35.000 201 7412.02 -91788.62 0.00 88888.00 2007-07-20 06:11:35.125 201 7412.02 -91782.23 0.00 88888.00 2007-07-20 06:11:35.250 201 7418.43 -91788.62 0.00 88888.00 2007-07-20 06:11:35.375 201 7418.43 -91795.02 0.00 88888.00 2007-07-20 06:11:35.500 201 7399.23 -91795.02 0.00 88888.00 2007-07-20 06:11:35.625 201 7399.23 -91801.43 0.00 88888.00 2007-07-20 06:11:35.750 201 7386.43 -91801.43 0.00 88888.00 2007-07-20 06:11:35.875 201 7399.23 -91791.73 0.00 88888.00 2007-07-20 06:11:36.000 201 7399.23 -91795.02 0.00 88888.00 2007-07-20 06:11:36.125 201 7405.62 -91782.23 0.00 88888.00 2007-07-20 06:11:36.250 201 7405.62 -91782.23 0.00 88888.00 2007-07-20 06:11:36.375 201 7405.62 -91788.62 0.00 88888.00 2007-07-20 06:11:36.500 201 7405.62 -91788.62 0.00 88888.00 2007-07-20 06:11:36.625 201 7405.62 -91788.62 0.00 88888.00 2007-07-20 06:11:36.750 201 7424.82 -91788.62 0.00 88888.00 2007-07-20 06:11:36.875 201 7405.62 -91784.88 0.00 88888.00 2007-07-20 06:11:37.000 201 7392.82 -91795.02 0.00 88888.00 2007-07-20 06:11:37.125 201 7392.82 -91788.62 0.00 88888.00 2007-07-20 06:11:37.250 201 7399.23 -91782.23 0.00 88888.00 2007-07-20 06:11:37.375 201 7405.62 -91775.82 0.00 88888.00 2007-07-20 06:11:37.500 201 7386.43 -91795.02 0.00 88888.00 2007-07-20 06:11:37.625 201 7380.02 -91788.62 0.00 88888.00 2007-07-20 06:11:37.750 201 7386.43 -91782.23 0.00 88888.00 2007-07-20 06:11:37.875 201 7380.02 -91778.85 0.00 88888.00 2007-07-20 06:11:38.000 201 7386.43 -91782.23 0.00 88888.00 2007-07-20 06:11:38.125 201 7380.02 -91775.82 0.00 88888.00 2007-07-20 06:11:38.250 201 7380.02 -91782.23 0.00 88888.00 2007-07-20 06:11:38.375 201 7380.02 -91788.62 0.00 88888.00 2007-07-20 06:11:38.500 201 7373.62 -91782.23 0.00 88888.00 2007-07-20 06:11:38.625 201 7386.43 -91782.23 0.00 88888.00 2007-07-20 06:11:38.750 201 7380.02 -91775.82 0.00 88888.00 2007-07-20 06:11:38.875 201 7360.82 -91780.50 0.00 88888.00 2007-07-20 06:11:39.000 201 7373.62 -91782.23 0.00 88888.00 2007-07-20 06:11:39.125 201 7380.02 -91782.23 0.00 88888.00 2007-07-20 06:11:39.250 201 7360.82 -91782.23 0.00 88888.00 2007-07-20 06:11:39.375 201 7373.62 -91782.23 0.00 88888.00 2007-07-20 06:11:39.500 201 7386.43 -91775.82 0.00 88888.00 2007-07-20 06:11:39.625 201 7392.82 -91769.43 0.00 88888.00 2007-07-20 06:11:39.750 201 7380.02 -91782.23 0.00 88888.00 2007-07-20 06:11:39.875 201 7373.62 -91779.50 0.00 88888.00 2007-07-20 06:11:40.000 201 7373.62 -91775.82 0.00 88888.00 2007-07-20 06:11:40.125 201 7360.82 -91775.82 0.00 88888.00 2007-07-20 06:11:40.250 201 7354.43 -91782.23 0.00 88888.00 2007-07-20 06:11:40.375 201 7367.23 -91782.23 0.00 88888.00 2007-07-20 06:11:40.500 201 7373.62 -91782.23 0.00 88888.00 2007-07-20 06:11:40.625 201 7386.43 -91769.43 0.00 88888.00 2007-07-20 06:11:40.750 201 7386.43 -91763.02 0.00 88888.00 2007-07-20 06:11:40.875 201 7373.62 -91773.18 0.00 88888.00 2007-07-20 06:11:41.000 201 7367.23 -91775.82 0.00 88888.00 2007-07-20 06:11:41.125 201 7367.23 -91769.43 0.00 88888.00 2007-07-20 06:11:41.250 201 7360.82 -91763.02 0.00 88888.00 2007-07-20 06:11:41.375 201 7367.23 -91775.82 0.00 88888.00 2007-07-20 06:11:41.500 201 7367.23 -91775.82 0.00 88888.00 2007-07-20 06:11:41.625 201 7360.82 -91769.43 0.00 88888.00 2007-07-20 06:11:41.750 201 7335.23 -91775.82 0.00 88888.00 2007-07-20 06:11:41.875 201 7348.02 -91777.85 0.00 88888.00 2007-07-20 06:11:42.000 201 7360.82 -91788.62 0.00 88888.00 2007-07-20 06:11:42.125 201 7354.43 -91782.23 0.00 88888.00 2007-07-20 06:11:42.250 201 7335.23 -91782.23 0.00 88888.00 2007-07-20 06:11:42.375 201 7341.62 -91775.82 0.00 88888.00 2007-07-20 06:11:42.500 201 7354.43 -91775.82 0.00 88888.00 2007-07-20 06:11:42.625 201 7360.82 -91769.43 0.00 88888.00 2007-07-20 06:11:42.750 201 7348.02 -91782.23 0.00 88888.00 2007-07-20 06:11:42.875 201 7354.43 -91784.32 0.00 88888.00 2007-07-20 06:11:43.000 201 7360.82 -91775.82 0.00 88888.00 2007-07-20 06:11:43.125 201 7360.82 -91769.43 0.00 88888.00 2007-07-20 06:11:43.250 201 7341.62 -91769.43 0.00 88888.00 2007-07-20 06:11:43.375 201 7341.62 -91775.82 0.00 88888.00 2007-07-20 06:11:43.500 201 7341.62 -91795.02 0.00 88888.00 2007-07-20 06:11:43.625 201 7335.23 -91788.62 0.00 88888.00 2007-07-20 06:11:43.750 201 7322.43 -91782.23 0.00 88888.00 2007-07-20 06:11:43.875 201 7335.23 -91771.30 0.00 88888.00 2007-07-20 06:11:44.000 201 7354.43 -91775.82 0.00 88888.00 2007-07-20 06:11:44.125 201 7354.43 -91775.82 0.00 88888.00 2007-07-20 06:11:44.250 201 7348.02 -91769.43 0.00 88888.00 2007-07-20 06:11:44.375 201 7354.43 -91769.43 0.00 88888.00 2007-07-20 06:11:44.500 201 7360.82 -91769.43 0.00 88888.00 2007-07-20 06:11:44.625 201 7360.82 -91769.43 0.00 88888.00 2007-07-20 06:11:44.750 201 7360.82 -91769.43 0.00 88888.00 2007-07-20 06:11:44.875 201 7341.62 -91765.10 0.00 88888.00 2007-07-20 06:11:45.000 201 7335.23 -91775.82 0.00 88888.00 2007-07-20 06:11:45.125 201 7348.02 -91769.43 0.00 88888.00 2007-07-20 06:11:45.250 201 7348.02 -91763.02 0.00 88888.00 2007-07-20 06:11:45.375 201 7354.43 -91763.02 0.00 88888.00 2007-07-20 06:11:45.500 201 7348.02 -91769.43 0.00 88888.00 2007-07-20 06:11:45.625 201 7341.62 -91763.02 0.00 88888.00 2007-07-20 06:11:45.750 201 7348.02 -91763.02 0.00 88888.00 2007-07-20 06:11:45.875 201 7348.02 -91752.25 0.00 88888.00 2007-07-20 06:11:46.000 201 7335.23 -91756.62 0.00 88888.00 2007-07-20 06:11:46.125 201 7341.62 -91756.62 0.00 88888.00 2007-07-20 06:11:46.250 201 7348.02 -91756.62 0.00 88888.00 2007-07-20 06:11:46.375 201 7341.62 -91763.02 0.00 88888.00 2007-07-20 06:11:46.500 201 7328.82 -91769.43 0.00 88888.00 2007-07-20 06:11:46.625 201 7316.02 -91769.43 0.00 88888.00 2007-07-20 06:11:46.750 201 7335.23 -91769.43 0.00 88888.00 2007-07-20 06:11:46.875 201 7360.82 -91758.62 0.00 88888.00 2007-07-20 06:11:47.000 201 7354.43 -91756.62 0.00 88888.00 2007-07-20 06:11:47.125 201 7341.62 -91763.02 0.00 88888.00 2007-07-20 06:11:47.250 201 7322.43 -91769.43 0.00 88888.00 2007-07-20 06:11:47.375 201 7322.43 -91769.43 0.00 88888.00 2007-07-20 06:11:47.500 201 7341.62 -91756.62 0.00 88888.00 2007-07-20 06:11:47.625 201 7348.02 -91763.02 0.00 88888.00 2007-07-20 06:11:47.750 201 7328.82 -91769.43 0.00 88888.00 2007-07-20 06:11:47.875 201 7322.43 -91771.23 0.00 88888.00 2007-07-20 06:11:48.000 201 7309.62 -91775.82 0.00 88888.00 2007-07-20 06:11:48.125 201 7309.62 -91775.82 0.00 88888.00 2007-07-20 06:11:48.250 201 7316.02 -91775.82 0.00 88888.00 2007-07-20 06:11:48.375 201 7309.62 -91775.82 0.00 88888.00 2007-07-20 06:11:48.500 201 7309.62 -91769.43 0.00 88888.00 2007-07-20 06:11:48.625 201 7335.23 -91763.02 0.00 88888.00 2007-07-20 06:11:48.750 201 7335.23 -91756.62 0.00 88888.00 2007-07-20 06:11:48.875 201 7316.02 -91752.25 0.00 88888.00 2007-07-20 06:11:49.000 201 7316.02 -91769.43 0.00 88888.00 2007-07-20 06:11:49.125 201 7328.82 -91763.02 0.00 88888.00 2007-07-20 06:11:49.250 201 7328.82 -91750.23 0.00 88888.00 2007-07-20 06:11:49.375 201 7322.43 -91756.62 0.00 88888.00 2007-07-20 06:11:49.500 201 7303.23 -91775.82 0.00 88888.00 2007-07-20 06:11:49.625 201 7309.62 -91788.62 0.00 88888.00 2007-07-20 06:11:49.750 201 7328.82 -91788.62 0.00 88888.00 2007-07-20 06:11:49.875 201 7322.43 -91780.68 0.00 88888.00 2007-07-20 06:11:50.000 201 7316.02 -91782.23 0.00 88888.00 2007-07-20 06:11:50.125 201 7309.62 -91788.62 0.00 88888.00 2007-07-20 06:11:50.250 201 7290.43 -91782.23 0.00 88888.00 2007-07-20 06:11:50.375 201 7303.23 -91775.82 0.00 88888.00 2007-07-20 06:11:50.500 201 7309.62 -91769.43 0.00 88888.00 2007-07-20 06:11:50.625 201 7309.62 -91775.82 0.00 88888.00 2007-07-20 06:11:50.750 201 7316.02 -91775.82 0.00 88888.00 2007-07-20 06:11:50.875 201 7316.02 -91764.80 0.00 88888.00 2007-07-20 06:11:51.000 201 7309.62 -91775.82 0.00 88888.00 2007-07-20 06:11:51.125 201 7296.82 -91775.82 0.00 88888.00 2007-07-20 06:11:51.250 201 7303.23 -91782.23 0.00 88888.00 2007-07-20 06:11:51.375 201 7303.23 -91775.82 0.00 88888.00 2007-07-20 06:11:51.500 201 7316.02 -91769.43 0.00 88888.00 2007-07-20 06:11:51.625 201 7316.02 -91769.43 0.00 88888.00 2007-07-20 06:11:51.750 201 7303.23 -91769.43 0.00 88888.00 2007-07-20 06:11:51.875 201 7303.23 -91771.12 0.00 88888.00 2007-07-20 06:11:52.000 201 7296.82 -91775.82 0.00 88888.00 2007-07-20 06:11:52.125 201 7296.82 -91769.43 0.00 88888.00 2007-07-20 06:11:52.250 201 7296.82 -91756.62 0.00 88888.00 2007-07-20 06:11:52.375 201 7296.82 -91763.02 0.00 88888.00 2007-07-20 06:11:52.500 201 7290.43 -91769.43 0.00 88888.00 2007-07-20 06:11:52.625 201 7290.43 -91769.43 0.00 88888.00 2007-07-20 06:11:52.750 201 7290.43 -91775.82 0.00 88888.00 2007-07-20 06:11:52.875 201 7316.02 -91758.60 0.00 88888.00 2007-07-20 06:11:53.000 201 7316.02 -91763.02 0.00 88888.00 2007-07-20 06:11:53.125 201 7322.43 -91756.62 0.00 88888.00 2007-07-20 06:11:53.250 201 7316.02 -91743.82 0.00 88888.00 2007-07-20 06:11:53.375 201 7322.43 -91750.23 0.00 88888.00 2007-07-20 06:11:53.500 201 7316.02 -91750.23 0.00 88888.00 2007-07-20 06:11:53.625 201 7309.62 -91756.62 0.00 88888.00 2007-07-20 06:11:53.750 201 7309.62 -91756.62 0.00 88888.00 2007-07-20 06:11:53.875 201 7303.23 -91761.30 0.00 88888.00 2007-07-20 06:11:54.000 201 7296.82 -91763.02 0.00 88888.00 2007-07-20 06:11:54.125 201 7303.23 -91756.62 0.00 88888.00 2007-07-20 06:11:54.250 201 7290.43 -91763.02 0.00 88888.00 2007-07-20 06:11:54.375 201 7290.43 -91756.62 0.00 88888.00 2007-07-20 06:11:54.500 201 7296.82 -91750.23 0.00 88888.00 2007-07-20 06:11:54.625 201 7309.62 -91737.43 0.00 88888.00 2007-07-20 06:11:54.750 201 7316.02 -91750.23 0.00 88888.00 2007-07-20 06:11:54.875 201 7303.23 -91754.95 0.00 88888.00 2007-07-20 06:11:55.000 201 7303.23 -91756.62 0.00 88888.00 2007-07-20 06:11:55.125 201 7303.23 -91756.62 0.00 88888.00 2007-07-20 06:11:55.250 201 7277.62 -91769.43 0.00 88888.00 2007-07-20 06:11:55.375 201 7284.02 -91769.43 0.00 88888.00 2007-07-20 06:11:55.500 201 7290.43 -91763.02 0.00 88888.00 2007-07-20 06:11:55.625 201 7303.23 -91750.23 0.00 88888.00 2007-07-20 06:11:55.750 201 7322.43 -91743.82 0.00 88888.00 2007-07-20 06:11:55.875 201 7316.02 -91735.75 0.00 88888.00 2007-07-20 06:11:56.000 201 7309.62 -91743.82 0.00 88888.00 2007-07-20 06:11:56.125 201 7303.23 -91750.23 0.00 88888.00 2007-07-20 06:11:56.250 201 7316.02 -91743.82 0.00 88888.00 2007-07-20 06:11:56.375 201 7296.82 -91756.62 0.00 88888.00 2007-07-20 06:11:56.500 201 7277.62 -91756.62 0.00 88888.00 2007-07-20 06:11:56.625 201 7277.62 -91750.23 0.00 88888.00 2007-07-20 06:11:56.750 201 7284.02 -91750.23 0.00 88888.00 2007-07-20 06:11:56.875 201 7296.82 -91739.93 0.00 88888.00 2007-07-20 06:11:57.000 201 7290.43 -91750.23 0.00 88888.00 2007-07-20 06:11:57.125 201 7277.62 -91743.82 0.00 88888.00 2007-07-20 06:11:57.250 201 7277.62 -91743.82 0.00 88888.00 2007-07-20 06:11:57.375 201 7296.82 -91737.43 0.00 88888.00 2007-07-20 06:11:57.500 201 7296.82 -91743.82 0.00 88888.00 2007-07-20 06:11:57.625 201 7303.23 -91743.82 0.00 88888.00 2007-07-20 06:11:57.750 201 7296.82 -91737.43 0.00 88888.00 2007-07-20 06:11:57.875 201 7290.43 -91739.57 0.00 88888.00 2007-07-20 06:11:58.000 201 7290.43 -91743.82 0.00 88888.00 2007-07-20 06:11:58.125 201 7290.43 -91750.23 0.00 88888.00 2007-07-20 06:11:58.250 201 7284.02 -91750.23 0.00 88888.00 2007-07-20 06:11:58.375 201 7284.02 -91750.23 0.00 88888.00 2007-07-20 06:11:58.500 201 7284.02 -91743.82 0.00 88888.00 2007-07-20 06:11:58.625 201 7290.43 -91750.23 0.00 88888.00 2007-07-20 06:11:58.750 201 7277.62 -91750.23 0.00 88888.00 2007-07-20 06:11:58.875 201 7277.62 -91761.30 0.00 88888.00 2007-07-20 06:11:59.000 201 7277.62 -91769.43 0.00 88888.00 2007-07-20 06:11:59.125 201 7284.02 -91750.23 0.00 88888.00 2007-07-20 06:11:59.250 201 7271.23 -91750.23 0.00 88888.00 2007-07-20 06:11:59.375 201 7264.82 -91763.02 0.00 88888.00 2007-07-20 06:11:59.500 201 7252.02 -91756.62 0.00 88888.00 2007-07-20 06:11:59.625 201 7264.82 -91743.82 0.00 88888.00 2007-07-20 06:11:59.750 201 7290.43 -91743.82 0.00 88888.00 2007-07-20 06:11:59.875 201 7290.43 -91742.10 0.00 88888.00 2007-07-20 06:12:00.000 201 7303.23 -91743.82 0.00 88888.00 2007-07-20 06:12:00.125 201 7296.82 -91743.82 0.00 88888.00 2007-07-20 06:12:00.250 201 7290.43 -91737.43 0.00 88888.00 2007-07-20 06:12:00.375 201 7284.02 -91750.23 0.00 88888.00 2007-07-20 06:12:00.500 201 7290.43 -91763.02 0.00 88888.00 2007-07-20 06:12:00.625 201 7290.43 -91756.62 0.00 88888.00 2007-07-20 06:12:00.750 201 7284.02 -91750.23 0.00 88888.00 2007-07-20 06:12:00.875 201 7277.62 -91746.18 0.00 88888.00 2007-07-20 06:12:01.000 201 7277.62 -91756.62 0.00 88888.00 2007-07-20 06:12:01.125 201 7284.02 -91756.62 0.00 88888.00 2007-07-20 06:12:01.250 201 7284.02 -91750.23 0.00 88888.00 2007-07-20 06:12:01.375 201 7277.62 -91750.23 0.00 88888.00 2007-07-20 06:12:01.500 201 7271.23 -91743.82 0.00 88888.00 2007-07-20 06:12:01.625 201 7264.82 -91743.82 0.00 88888.00 2007-07-20 06:12:01.750 201 7271.23 -91756.62 0.00 88888.00 2007-07-20 06:12:01.875 201 7277.62 -91752.02 0.00 88888.00 2007-07-20 06:12:02.000 201 7284.02 -91743.82 0.00 88888.00 2007-07-20 06:12:02.125 201 7277.62 -91750.23 0.00 88888.00 2007-07-20 06:12:02.250 201 7290.43 -91743.82 0.00 88888.00 2007-07-20 06:12:02.375 201 7271.23 -91743.82 0.00 88888.00 2007-07-20 06:12:02.500 201 7271.23 -91743.82 0.00 88888.00 2007-07-20 06:12:02.625 201 7271.23 -91750.23 0.00 88888.00 2007-07-20 06:12:02.750 201 7290.43 -91737.43 0.00 88888.00 2007-07-20 06:12:02.875 201 7296.82 -91733.57 0.00 88888.00 2007-07-20 06:12:03.000 201 7309.62 -91731.02 0.00 88888.00 2007-07-20 06:12:03.125 201 7290.43 -91750.23 0.00 88888.00 2007-07-20 06:12:03.250 201 7264.82 -91750.23 0.00 88888.00 2007-07-20 06:12:03.375 201 7277.62 -91756.62 0.00 88888.00 2007-07-20 06:12:03.500 201 7277.62 -91750.23 0.00 88888.00 2007-07-20 06:12:03.625 201 7277.62 -91750.23 0.00 88888.00 2007-07-20 06:12:03.750 201 7284.02 -91750.23 0.00 88888.00 2007-07-20 06:12:03.875 201 7284.02 -91742.05 0.00 88888.00 2007-07-20 06:12:04.000 201 7284.02 -91737.43 0.00 88888.00 2007-07-20 06:12:04.125 201 7271.23 -91743.82 0.00 88888.00 2007-07-20 06:12:04.250 201 7284.02 -91743.82 0.00 88888.00 2007-07-20 06:12:04.375 201 7271.23 -91750.23 0.00 88888.00 2007-07-20 06:12:04.500 201 7271.23 -91756.62 0.00 88888.00 2007-07-20 06:12:04.625 201 7290.43 -91743.82 0.00 88888.00 2007-07-20 06:12:04.750 201 7290.43 -91737.43 0.00 88888.00 2007-07-20 06:12:04.875 201 7271.23 -91735.60 0.00 88888.00 2007-07-20 06:12:05.000 201 7271.23 -91737.43 0.00 88888.00 2007-07-20 06:12:05.125 201 7277.62 -91737.43 0.00 88888.00 2007-07-20 06:12:05.250 201 7277.62 -91737.43 0.00 88888.00 2007-07-20 06:12:05.375 201 7277.62 -91743.82 0.00 88888.00 2007-07-20 06:12:05.500 201 7271.23 -91743.82 0.00 88888.00 2007-07-20 06:12:05.625 201 7277.62 -91737.43 0.00 88888.00 2007-07-20 06:12:05.750 201 7284.02 -91731.02 0.00 88888.00 2007-07-20 06:12:05.875 201 7296.82 -91726.90 0.00 88888.00 2007-07-20 06:12:06.000 201 7296.82 -91737.43 0.00 88888.00 2007-07-20 06:12:06.125 201 7303.23 -91737.43 0.00 88888.00 2007-07-20 06:12:06.250 201 7296.82 -91737.43 0.00 88888.00 2007-07-20 06:12:06.375 201 7277.62 -91750.23 0.00 88888.00 2007-07-20 06:12:06.500 201 7284.02 -91750.23 0.00 88888.00 2007-07-20 06:12:06.625 201 7284.02 -91743.82 0.00 88888.00 2007-07-20 06:12:06.750 201 7284.02 -91737.43 0.00 88888.00 2007-07-20 06:12:06.875 201 7296.82 -91726.88 0.00 88888.00 2007-07-20 06:12:07.000 201 7296.82 -91737.43 0.00 88888.00 2007-07-20 06:12:07.125 201 7284.02 -91737.43 0.00 88888.00 2007-07-20 06:12:07.250 201 7290.43 -91737.43 0.00 88888.00 2007-07-20 06:12:07.375 201 7303.23 -91737.43 0.00 88888.00 2007-07-20 06:12:07.500 201 7303.23 -91737.43 0.00 88888.00 2007-07-20 06:12:07.625 201 7303.23 -91737.43 0.00 88888.00 2007-07-20 06:12:07.750 201 7296.82 -91731.02 0.00 88888.00 2007-07-20 06:12:07.875 201 7303.23 -91733.30 0.00 88888.00 2007-07-20 06:12:08.000 201 7303.23 -91731.02 0.00 88888.00 2007-07-20 06:12:08.125 201 7290.43 -91743.82 0.00 88888.00 2007-07-20 06:12:08.250 201 7284.02 -91737.43 0.00 88888.00 2007-07-20 06:12:08.375 201 7290.43 -91731.02 0.00 88888.00 2007-07-20 06:12:08.500 201 7296.82 -91724.62 0.00 88888.00 2007-07-20 06:12:08.625 201 7309.62 -91737.43 0.00 88888.00 2007-07-20 06:12:08.750 201 7296.82 -91737.43 0.00 88888.00 2007-07-20 06:12:08.875 201 7290.43 -91727.10 0.00 88888.00 2007-07-20 06:12:09.000 201 7284.02 -91731.02 0.00 88888.00 2007-07-20 06:12:09.125 201 7290.43 -91724.62 0.00 88888.00 2007-07-20 06:12:09.250 201 7290.43 -91724.62 0.00 88888.00 2007-07-20 06:12:09.375 201 7290.43 -91731.02 0.00 88888.00 2007-07-20 06:12:09.500 201 7284.02 -91731.02 0.00 88888.00 2007-07-20 06:12:09.625 201 7290.43 -91731.02 0.00 88888.00 2007-07-20 06:12:09.750 201 7296.82 -91731.02 0.00 88888.00 2007-07-20 06:12:09.875 201 7296.82 -91733.25 0.00 88888.00 2007-07-20 06:12:10.000 201 7290.43 -91737.43 0.00 88888.00 2007-07-20 06:12:10.125 201 7296.82 -91731.02 0.00 88888.00 2007-07-20 06:12:10.250 201 7303.23 -91724.62 0.00 88888.00 2007-07-20 06:12:10.375 201 7309.62 -91724.62 0.00 88888.00 2007-07-20 06:12:10.500 201 7309.62 -91731.02 0.00 88888.00 2007-07-20 06:12:10.625 201 7290.43 -91743.82 0.00 88888.00 2007-07-20 06:12:10.750 201 7277.62 -91743.82 0.00 88888.00 2007-07-20 06:12:10.875 201 7296.82 -91727.00 0.00 88888.00 2007-07-20 06:12:11.000 201 7309.62 -91731.02 0.00 88888.00 2007-07-20 06:12:11.125 201 7316.02 -91731.02 0.00 88888.00 2007-07-20 06:12:11.250 201 7316.02 -91737.43 0.00 88888.00 2007-07-20 06:12:11.375 201 7309.62 -91731.02 0.00 88888.00 2007-07-20 06:12:11.500 201 7303.23 -91743.82 0.00 88888.00 2007-07-20 06:12:11.625 201 7309.62 -91750.23 0.00 88888.00 2007-07-20 06:12:11.750 201 7322.43 -91743.82 0.00 88888.00 2007-07-20 06:12:11.875 201 7322.43 -91733.25 0.00 88888.00 2007-07-20 06:12:12.000 201 7335.23 -91731.02 0.00 88888.00 2007-07-20 06:12:12.125 201 7335.23 -91731.02 0.00 88888.00 2007-07-20 06:12:12.250 201 7322.43 -91743.82 0.00 88888.00 2007-07-20 06:12:12.375 201 7328.82 -91737.43 0.00 88888.00 2007-07-20 06:12:12.500 201 7341.62 -91737.43 0.00 88888.00 2007-07-20 06:12:12.625 201 7322.43 -91737.43 0.00 88888.00 2007-07-20 06:12:12.750 201 7322.43 -91737.43 0.00 88888.00 2007-07-20 06:12:12.875 201 7328.82 -91739.70 0.00 88888.00 2007-07-20 06:12:13.000 201 7328.82 -91750.23 0.00 88888.00 2007-07-20 06:12:13.125 201 7335.23 -91743.82 0.00 88888.00 2007-07-20 06:12:13.250 201 7316.02 -91731.02 0.00 88888.00 2007-07-20 06:12:13.375 201 7322.43 -91737.43 0.00 88888.00 2007-07-20 06:12:13.500 201 7328.82 -91743.82 0.00 88888.00 2007-07-20 06:12:13.625 201 7328.82 -91737.43 0.00 88888.00 2007-07-20 06:12:13.750 201 7335.23 -91743.82 0.00 88888.00 2007-07-20 06:12:13.875 201 7341.62 -91735.60 0.00 88888.00 2007-07-20 06:12:14.000 201 7328.82 -91743.82 0.00 88888.00 2007-07-20 06:12:14.125 201 7322.43 -91750.23 0.00 88888.00 2007-07-20 06:12:14.250 201 7348.02 -91731.02 0.00 88888.00 2007-07-20 06:12:14.375 201 7367.23 -91731.02 0.00 88888.00 2007-07-20 06:12:14.500 201 7360.82 -91731.02 0.00 88888.00 2007-07-20 06:12:14.625 201 7354.43 -91743.82 0.00 88888.00 2007-07-20 06:12:14.750 201 7354.43 -91743.82 0.00 88888.00 2007-07-20 06:12:14.875 201 7360.82 -91735.60 0.00 88888.00 2007-07-20 06:12:15.000 201 7348.02 -91737.43 0.00 88888.00 2007-07-20 06:12:15.125 201 7328.82 -91743.82 0.00 88888.00 2007-07-20 06:12:15.250 201 7341.62 -91737.43 0.00 88888.00 2007-07-20 06:12:15.375 201 7354.43 -91743.82 0.00 88888.00 2007-07-20 06:12:15.500 201 7360.82 -91737.43 0.00 88888.00 2007-07-20 06:12:15.625 201 7367.23 -91737.43 0.00 88888.00 2007-07-20 06:12:15.750 201 7360.82 -91737.43 0.00 88888.00 2007-07-20 06:12:15.875 201 7341.62 -91748.32 0.00 88888.00 2007-07-20 06:12:16.000 201 7335.23 -91756.62 0.00 88888.00 2007-07-20 06:12:16.125 201 7341.62 -91750.23 0.00 88888.00 2007-07-20 06:12:16.250 201 7348.02 -91750.23 0.00 88888.00 2007-07-20 06:12:16.375 201 7335.23 -91756.62 0.00 88888.00 2007-07-20 06:12:16.500 201 7335.23 -91763.02 0.00 88888.00 2007-07-20 06:12:16.625 201 7360.82 -91750.23 0.00 88888.00 2007-07-20 06:12:16.750 201 7373.62 -91737.43 0.00 88888.00 2007-07-20 06:12:16.875 201 7373.62 -91733.55 0.00 88888.00 2007-07-20 06:12:17.000 201 7354.43 -91743.82 0.00 88888.00 2007-07-20 06:12:17.125 201 7367.23 -91750.23 0.00 88888.00 2007-07-20 06:12:17.250 201 7367.23 -91743.82 0.00 88888.00 2007-07-20 06:12:17.375 201 7373.62 -91743.82 0.00 88888.00 2007-07-20 06:12:17.500 201 7373.62 -91737.43 0.00 88888.00 2007-07-20 06:12:17.625 201 7380.02 -91743.82 0.00 88888.00 2007-07-20 06:12:17.750 201 7373.62 -91737.43 0.00 88888.00 2007-07-20 06:12:17.875 201 7386.43 -91733.27 0.00 88888.00 2007-07-20 06:12:18.000 201 7380.02 -91731.02 0.00 88888.00 2007-07-20 06:12:18.125 201 7367.23 -91743.82 0.00 88888.00 2007-07-20 06:12:18.250 201 7373.62 -91743.82 0.00 88888.00 2007-07-20 06:12:18.375 201 7380.02 -91737.43 0.00 88888.00 2007-07-20 06:12:18.500 201 7367.23 -91743.82 0.00 88888.00 2007-07-20 06:12:18.625 201 7367.23 -91750.23 0.00 88888.00 2007-07-20 06:12:18.750 201 7367.23 -91750.23 0.00 88888.00 2007-07-20 06:12:18.875 201 7360.82 -91746.12 0.00 88888.00 2007-07-20 06:12:19.000 201 7380.02 -91743.82 0.00 88888.00 2007-07-20 06:12:19.125 201 7392.82 -91737.43 0.00 88888.00 2007-07-20 06:12:19.250 201 7386.43 -91737.43 0.00 88888.00 2007-07-20 06:12:19.375 201 7380.02 -91737.43 0.00 88888.00 2007-07-20 06:12:19.500 201 7380.02 -91743.82 0.00 88888.00 2007-07-20 06:12:19.625 201 7373.62 -91743.82 0.00 88888.00 2007-07-20 06:12:19.750 201 7367.23 -91737.43 0.00 88888.00 2007-07-20 06:12:19.875 201 7380.02 -91733.30 0.00 88888.00 2007-07-20 06:12:20.000 201 7392.82 -91737.43 0.00 88888.00 2007-07-20 06:12:20.125 201 7373.62 -91750.23 0.00 88888.00 2007-07-20 06:12:20.250 201 7367.23 -91750.23 0.00 88888.00 2007-07-20 06:12:20.375 201 7386.43 -91743.82 0.00 88888.00 2007-07-20 06:12:20.500 201 7380.02 -91743.82 0.00 88888.00 2007-07-20 06:12:20.625 201 7386.43 -91737.43 0.00 88888.00 2007-07-20 06:12:20.750 201 7386.43 -91743.82 0.00 88888.00 2007-07-20 06:12:20.875 201 7380.02 -91746.38 0.00 88888.00 2007-07-20 06:12:21.000 201 7380.02 -91743.82 0.00 88888.00 2007-07-20 06:12:21.125 201 7399.23 -91737.43 0.00 88888.00 2007-07-20 06:12:21.250 201 7392.82 -91737.43 0.00 88888.00 2007-07-20 06:12:21.375 201 7399.23 -91737.43 0.00 88888.00 2007-07-20 06:12:21.500 201 7405.62 -91743.82 0.00 88888.00 2007-07-20 06:12:21.625 201 7392.82 -91750.23 0.00 88888.00 2007-07-20 06:12:21.750 201 7386.43 -91756.62 0.00 88888.00 2007-07-20 06:12:21.875 201 7386.43 -91746.12 0.00 88888.00 2007-07-20 06:12:22.000 201 7392.82 -91750.23 0.00 88888.00 2007-07-20 06:12:22.125 201 7380.02 -91756.62 0.00 88888.00 2007-07-20 06:12:22.250 201 7392.82 -91750.23 0.00 88888.00 2007-07-20 06:12:22.375 201 7392.82 -91743.82 0.00 88888.00 2007-07-20 06:12:22.500 201 7399.23 -91743.82 0.00 88888.00 2007-07-20 06:12:22.625 201 7392.82 -91743.82 0.00 88888.00 2007-07-20 06:12:22.750 201 7380.02 -91756.62 0.00 88888.00 2007-07-20 06:12:22.875 201 7392.82 -91752.52 0.00 88888.00 2007-07-20 06:12:23.000 201 7392.82 -91750.23 0.00 88888.00 2007-07-20 06:12:23.125 201 7399.23 -91750.23 0.00 88888.00 2007-07-20 06:12:23.250 201 7399.23 -91743.82 0.00 88888.00 2007-07-20 06:12:23.375 201 7405.62 -91750.23 0.00 88888.00 2007-07-20 06:12:23.500 201 7399.23 -91743.82 0.00 88888.00 2007-07-20 06:12:23.625 201 7399.23 -91750.23 0.00 88888.00 2007-07-20 06:12:23.750 201 7399.23 -91756.62 0.00 88888.00 2007-07-20 06:12:23.875 201 7399.23 -91754.52 0.00 88888.00 2007-07-20 06:12:24.000 201 7405.62 -91756.62 0.00 88888.00 2007-07-20 06:12:24.125 201 7412.02 -91756.62 0.00 88888.00 2007-07-20 06:12:24.250 201 7405.62 -91750.23 0.00 88888.00 2007-07-20 06:12:24.375 201 7399.23 -91750.23 0.00 88888.00 2007-07-20 06:12:24.500 201 7405.62 -91750.23 0.00 88888.00 2007-07-20 06:12:24.625 201 7405.62 -91756.62 0.00 88888.00 2007-07-20 06:12:24.750 201 7399.23 -91756.62 0.00 88888.00 2007-07-20 06:12:24.875 201 7412.02 -91753.07 0.00 88888.00 2007-07-20 06:12:25.000 201 7405.62 -91750.23 0.00 88888.00 2007-07-20 06:12:25.125 201 7412.02 -91756.62 0.00 88888.00 2007-07-20 06:12:25.250 201 7412.02 -91756.62 0.00 88888.00 2007-07-20 06:12:25.375 201 7418.43 -91756.62 0.00 88888.00 2007-07-20 06:12:25.500 201 7424.82 -91750.23 0.00 88888.00 2007-07-20 06:12:25.625 201 7412.02 -91756.62 0.00 88888.00 2007-07-20 06:12:25.750 201 7405.62 -91763.02 0.00 88888.00 2007-07-20 06:12:25.875 201 7405.62 -91760.95 0.00 88888.00 2007-07-20 06:12:26.000 201 7399.23 -91769.43 0.00 88888.00 2007-07-20 06:12:26.125 201 7399.23 -91763.02 0.00 88888.00 2007-07-20 06:12:26.250 201 7418.43 -91763.02 0.00 88888.00 2007-07-20 06:12:26.375 201 7424.82 -91756.62 0.00 88888.00 2007-07-20 06:12:26.500 201 7424.82 -91756.62 0.00 88888.00 2007-07-20 06:12:26.625 201 7424.82 -91756.62 0.00 88888.00 2007-07-20 06:12:26.750 201 7418.43 -91769.43 0.00 88888.00 2007-07-20 06:12:26.875 201 7405.62 -91773.93 0.00 88888.00 2007-07-20 06:12:27.000 201 7412.02 -91775.82 0.00 88888.00 2007-07-20 06:12:27.125 201 7418.43 -91763.02 0.00 88888.00 2007-07-20 06:12:27.250 201 7418.43 -91756.62 0.00 88888.00 2007-07-20 06:12:27.375 201 7412.02 -91763.02 0.00 88888.00 2007-07-20 06:12:27.500 201 7405.62 -91763.02 0.00 88888.00 2007-07-20 06:12:27.625 201 7418.43 -91763.02 0.00 88888.00 2007-07-20 06:12:27.750 201 7418.43 -91763.02 0.00 88888.00 2007-07-20 06:12:27.875 201 7424.82 -91767.50 0.00 88888.00 2007-07-20 06:12:28.000 201 7431.23 -91769.43 0.00 88888.00 2007-07-20 06:12:28.125 201 7437.62 -91769.43 0.00 88888.00 2007-07-20 06:12:28.250 201 7437.62 -91750.23 0.00 88888.00 2007-07-20 06:12:28.375 201 7437.62 -91756.62 0.00 88888.00 2007-07-20 06:12:28.500 201 7431.23 -91775.82 0.00 88888.00 2007-07-20 06:12:28.625 201 7412.02 -91775.82 0.00 88888.00 2007-07-20 06:12:28.750 201 7431.23 -91775.82 0.00 88888.00 2007-07-20 06:12:28.875 201 7437.62 -91758.98 0.00 88888.00 2007-07-20 06:12:29.000 201 7418.43 -91769.43 0.00 88888.00 2007-07-20 06:12:29.125 201 7424.82 -91763.02 0.00 88888.00 2007-07-20 06:12:29.250 201 7431.23 -91769.43 0.00 88888.00 2007-07-20 06:12:29.375 201 7437.62 -91769.43 0.00 88888.00 2007-07-20 06:12:29.500 201 7444.02 -91769.43 0.00 88888.00 2007-07-20 06:12:29.625 201 7444.02 -91769.43 0.00 88888.00 2007-07-20 06:12:29.750 201 7437.62 -91763.02 0.00 88888.00 2007-07-20 06:12:29.875 201 7437.62 -91760.15 0.00 88888.00 2007-07-20 06:12:30.000 201 7444.02 -91756.62 0.00 88888.00 2007-07-20 06:12:30.125 201 7456.82 -91750.23 0.00 88888.00 2007-07-20 06:12:30.250 201 7437.62 -91763.02 0.00 88888.00 2007-07-20 06:12:30.375 201 7424.82 -91769.43 0.00 88888.00 2007-07-20 06:12:30.500 201 7431.23 -91769.43 0.00 88888.00 2007-07-20 06:12:30.625 201 7431.23 -91756.62 0.00 88888.00 2007-07-20 06:12:30.750 201 7431.23 -91769.43 0.00 88888.00 2007-07-20 06:12:30.875 201 7424.82 -91771.60 0.00 88888.00 2007-07-20 06:12:31.000 201 7431.23 -91782.23 0.00 88888.00 2007-07-20 06:12:31.125 201 7444.02 -91769.43 0.00 88888.00 2007-07-20 06:12:31.250 201 7444.02 -91769.43 0.00 88888.00 2007-07-20 06:12:31.375 201 7437.62 -91775.82 0.00 88888.00 2007-07-20 06:12:31.500 201 7424.82 -91775.82 0.00 88888.00 2007-07-20 06:12:31.625 201 7418.43 -91782.23 0.00 88888.00 2007-07-20 06:12:31.750 201 7424.82 -91788.62 0.00 88888.00 2007-07-20 06:12:31.875 201 7431.23 -91780.45 0.00 88888.00 2007-07-20 06:12:32.000 201 7431.23 -91775.82 0.00 88888.00 2007-07-20 06:12:32.125 201 7444.02 -91775.82 0.00 88888.00 2007-07-20 06:12:32.250 201 7456.82 -91769.43 0.00 88888.00 2007-07-20 06:12:32.375 201 7456.82 -91769.43 0.00 88888.00 2007-07-20 06:12:32.500 201 7450.43 -91775.82 0.00 88888.00 2007-07-20 06:12:32.625 201 7456.82 -91782.23 0.00 88888.00 2007-07-20 06:12:32.750 201 7469.62 -91775.82 0.00 88888.00 2007-07-20 06:12:32.875 201 7456.82 -91774.02 0.00 88888.00 2007-07-20 06:12:33.000 201 7456.82 -91775.82 0.00 88888.00 2007-07-20 06:12:33.125 201 7456.82 -91775.82 0.00 88888.00 2007-07-20 06:12:33.250 201 7463.23 -91769.43 0.00 88888.00 2007-07-20 06:12:33.375 201 7469.62 -91769.43 0.00 88888.00 2007-07-20 06:12:33.500 201 7456.82 -91775.82 0.00 88888.00 2007-07-20 06:12:33.625 201 7463.23 -91788.62 0.00 88888.00 2007-07-20 06:12:33.750 201 7456.82 -91795.02 0.00 88888.00 2007-07-20 06:12:33.875 201 7450.43 -91792.38 0.00 88888.00 2007-07-20 06:12:34.000 201 7444.02 -91795.02 0.00 88888.00 2007-07-20 06:12:34.125 201 7444.02 -91788.62 0.00 88888.00 2007-07-20 06:12:34.250 201 7456.82 -91788.62 0.00 88888.00 2007-07-20 06:12:34.375 201 7469.62 -91795.02 0.00 88888.00 2007-07-20 06:12:34.500 201 7450.43 -91788.62 0.00 88888.00 2007-07-20 06:12:34.625 201 7444.02 -91795.02 0.00 88888.00 2007-07-20 06:12:34.750 201 7463.23 -91795.02 0.00 88888.00 2007-07-20 06:12:34.875 201 7463.23 -91787.15 0.00 88888.00 2007-07-20 06:12:35.000 201 7456.82 -91788.62 0.00 88888.00 2007-07-20 06:12:35.125 201 7463.23 -91788.62 0.00 88888.00 2007-07-20 06:12:35.250 201 7469.62 -91795.02 0.00 88888.00 2007-07-20 06:12:35.375 201 7456.82 -91801.43 0.00 88888.00 2007-07-20 06:12:35.500 201 7444.02 -91801.43 0.00 88888.00 2007-07-20 06:12:35.625 201 7463.23 -91795.02 0.00 88888.00 2007-07-20 06:12:35.750 201 7476.02 -91801.43 0.00 88888.00 2007-07-20 06:12:35.875 201 7469.62 -91805.65 0.00 88888.00 2007-07-20 06:12:36.000 201 7463.23 -91795.02 0.00 88888.00 2007-07-20 06:12:36.125 201 7476.02 -91788.62 0.00 88888.00 2007-07-20 06:12:36.250 201 7482.43 -91788.62 0.00 88888.00 2007-07-20 06:12:36.375 201 7476.02 -91788.62 0.00 88888.00 2007-07-20 06:12:36.500 201 7469.62 -91795.02 0.00 88888.00 2007-07-20 06:12:36.625 201 7488.82 -91795.02 0.00 88888.00 2007-07-20 06:12:36.750 201 7488.82 -91788.62 0.00 88888.00 2007-07-20 06:12:36.875 201 7476.02 -91792.12 0.00 88888.00 2007-07-20 06:12:37.000 201 7469.62 -91801.43 0.00 88888.00 2007-07-20 06:12:37.125 201 7469.62 -91807.82 0.00 88888.00 2007-07-20 06:12:37.250 201 7488.82 -91801.43 0.00 88888.00 2007-07-20 06:12:37.375 201 7488.82 -91795.02 0.00 88888.00 2007-07-20 06:12:37.500 201 7495.23 -91795.02 0.00 88888.00 2007-07-20 06:12:37.625 201 7495.23 -91795.02 0.00 88888.00 2007-07-20 06:12:37.750 201 7495.23 -91788.62 0.00 88888.00 2007-07-20 06:12:37.875 201 7501.62 -91785.77 0.00 88888.00 2007-07-20 06:12:38.000 201 7508.02 -91795.02 0.00 88888.00 2007-07-20 06:12:38.125 201 7495.23 -91788.62 0.00 88888.00 2007-07-20 06:12:38.250 201 7495.23 -91801.43 0.00 88888.00 2007-07-20 06:12:38.375 201 7488.82 -91807.82 0.00 88888.00 2007-07-20 06:12:38.500 201 7476.02 -91814.23 0.00 88888.00 2007-07-20 06:12:38.625 201 7476.02 -91807.82 0.00 88888.00 2007-07-20 06:12:38.750 201 7482.43 -91814.23 0.00 88888.00 2007-07-20 06:12:38.875 201 7495.23 -91798.73 0.00 88888.00 2007-07-20 06:12:39.000 201 7501.62 -91795.02 0.00 88888.00 2007-07-20 06:12:39.125 201 7501.62 -91788.62 0.00 88888.00 2007-07-20 06:12:39.250 201 7495.23 -91788.62 0.00 88888.00 2007-07-20 06:12:39.375 201 7488.82 -91795.02 0.00 88888.00 2007-07-20 06:12:39.500 201 7488.82 -91801.43 0.00 88888.00 2007-07-20 06:12:39.625 201 7501.62 -91801.43 0.00 88888.00 2007-07-20 06:12:39.750 201 7501.62 -91801.43 0.00 88888.00 2007-07-20 06:12:39.875 201 7508.02 -91792.25 0.00 88888.00 2007-07-20 06:12:40.000 201 7533.62 -91782.23 0.00 88888.00 2007-07-20 06:12:40.125 201 7527.23 -91788.62 0.00 88888.00 2007-07-20 06:12:40.250 201 7488.82 -91795.02 0.00 88888.00 2007-07-20 06:12:40.375 201 7482.43 -91801.43 0.00 88888.00 2007-07-20 06:12:40.500 201 7495.23 -91795.02 0.00 88888.00 2007-07-20 06:12:40.625 201 7508.02 -91795.02 0.00 88888.00 2007-07-20 06:12:40.750 201 7495.23 -91807.82 0.00 88888.00 2007-07-20 06:12:40.875 201 7501.62 -91811.48 0.00 88888.00 2007-07-20 06:12:41.000 201 7520.82 -91807.82 0.00 88888.00 2007-07-20 06:12:41.125 201 7520.82 -91795.02 0.00 88888.00 2007-07-20 06:12:41.250 201 7501.62 -91801.43 0.00 88888.00 2007-07-20 06:12:41.375 201 7501.62 -91807.82 0.00 88888.00 2007-07-20 06:12:41.500 201 7514.43 -91801.43 0.00 88888.00 2007-07-20 06:12:41.625 201 7514.43 -91801.43 0.00 88888.00 2007-07-20 06:12:41.750 201 7501.62 -91814.23 0.00 88888.00 2007-07-20 06:12:41.875 201 7508.02 -91806.05 0.00 88888.00 2007-07-20 06:12:42.000 201 7520.82 -91807.82 0.00 88888.00 2007-07-20 06:12:42.125 201 7533.62 -91807.82 0.00 88888.00 2007-07-20 06:12:42.250 201 7533.62 -91801.43 0.00 88888.00 2007-07-20 06:12:42.375 201 7514.43 -91807.82 0.00 88888.00 2007-07-20 06:12:42.500 201 7508.02 -91814.23 0.00 88888.00 2007-07-20 06:12:42.625 201 7514.43 -91814.23 0.00 88888.00 2007-07-20 06:12:42.750 201 7527.23 -91801.43 0.00 88888.00 2007-07-20 06:12:42.875 201 7520.82 -91812.68 0.00 88888.00 2007-07-20 06:12:43.000 201 7508.02 -91820.62 0.00 88888.00 2007-07-20 06:12:43.125 201 7527.23 -91807.82 0.00 88888.00 2007-07-20 06:12:43.250 201 7533.62 -91814.23 0.00 88888.00 2007-07-20 06:12:43.375 201 7533.62 -91820.62 0.00 88888.00 2007-07-20 06:12:43.500 201 7540.02 -91820.62 0.00 88888.00 2007-07-20 06:12:43.625 201 7533.62 -91827.02 0.00 88888.00 2007-07-20 06:12:43.750 201 7520.82 -91814.23 0.00 88888.00 2007-07-20 06:12:43.875 201 7533.62 -91805.12 0.00 88888.00 2007-07-20 06:12:44.000 201 7540.02 -91807.82 0.00 88888.00 2007-07-20 06:12:44.125 201 7540.02 -91807.82 0.00 88888.00 2007-07-20 06:12:44.250 201 7540.02 -91820.62 0.00 88888.00 2007-07-20 06:12:44.375 201 7552.82 -91814.23 0.00 88888.00 2007-07-20 06:12:44.500 201 7552.82 -91820.62 0.00 88888.00 2007-07-20 06:12:44.625 201 7565.62 -91814.23 0.00 88888.00 2007-07-20 06:12:44.750 201 7559.23 -91814.23 0.00 88888.00 2007-07-20 06:12:44.875 201 7565.62 -91806.10 0.00 88888.00 2007-07-20 06:12:45.000 201 7559.23 -91814.23 0.00 88888.00 2007-07-20 06:12:45.125 201 7552.82 -91820.62 0.00 88888.00 2007-07-20 06:12:45.250 201 7552.82 -91827.02 0.00 88888.00 2007-07-20 06:12:45.375 201 7559.23 -91827.02 0.00 88888.00 2007-07-20 06:12:45.500 201 7552.82 -91820.62 0.00 88888.00 2007-07-20 06:12:45.625 201 7546.43 -91827.02 0.00 88888.00 2007-07-20 06:12:45.750 201 7552.82 -91827.02 0.00 88888.00 2007-07-20 06:12:45.875 201 7572.02 -91811.60 0.00 88888.00 2007-07-20 06:12:46.000 201 7559.23 -91820.62 0.00 88888.00 2007-07-20 06:12:46.125 201 7559.23 -91820.62 0.00 88888.00 2007-07-20 06:12:46.250 201 7559.23 -91827.02 0.00 88888.00 2007-07-20 06:12:46.375 201 7565.62 -91839.82 0.00 88888.00 2007-07-20 06:12:46.500 201 7565.62 -91839.82 0.00 88888.00 2007-07-20 06:12:46.625 201 7565.62 -91827.02 0.00 88888.00 2007-07-20 06:12:46.750 201 7572.02 -91827.02 0.00 88888.00 2007-07-20 06:12:46.875 201 7578.43 -91818.93 0.00 88888.00 2007-07-20 06:12:47.000 201 7578.43 -91833.43 0.00 88888.00 2007-07-20 06:12:47.125 201 7572.02 -91833.43 0.00 88888.00 2007-07-20 06:12:47.250 201 7578.43 -91833.43 0.00 88888.00 2007-07-20 06:12:47.375 201 7578.43 -91833.43 0.00 88888.00 2007-07-20 06:12:47.500 201 7578.43 -91827.02 0.00 88888.00 2007-07-20 06:12:47.625 201 7584.82 -91827.02 0.00 88888.00 2007-07-20 06:12:47.750 201 7572.02 -91833.43 0.00 88888.00 2007-07-20 06:12:47.875 201 7565.62 -91831.77 0.00 88888.00 2007-07-20 06:12:48.000 201 7584.82 -91827.02 0.00 88888.00 2007-07-20 06:12:48.125 201 7597.62 -91827.02 0.00 88888.00 2007-07-20 06:12:48.250 201 7572.02 -91833.43 0.00 88888.00 2007-07-20 06:12:48.375 201 7565.62 -91839.82 0.00 88888.00 2007-07-20 06:12:48.500 201 7584.82 -91833.43 0.00 88888.00 2007-07-20 06:12:48.625 201 7584.82 -91839.82 0.00 88888.00 2007-07-20 06:12:48.750 201 7591.23 -91833.43 0.00 88888.00 2007-07-20 06:12:48.875 201 7597.62 -91836.95 0.00 88888.00 2007-07-20 06:12:49.000 201 7597.62 -91839.82 0.00 88888.00 2007-07-20 06:12:49.125 201 7591.23 -91839.82 0.00 88888.00 2007-07-20 06:12:49.250 201 7591.23 -91846.23 0.00 88888.00 2007-07-20 06:12:49.375 201 7597.62 -91852.62 0.00 88888.00 2007-07-20 06:12:49.500 201 7616.82 -91833.43 0.00 88888.00 2007-07-20 06:12:49.625 201 7623.23 -91833.43 0.00 88888.00 2007-07-20 06:12:49.750 201 7610.43 -91833.43 0.00 88888.00 2007-07-20 06:12:49.875 201 7604.02 -91824.40 0.00 88888.00 2007-07-20 06:12:50.000 201 7597.62 -91839.82 0.00 88888.00 2007-07-20 06:12:50.125 201 7597.62 -91839.82 0.00 88888.00 2007-07-20 06:12:50.250 201 7597.62 -91839.82 0.00 88888.00 2007-07-20 06:12:50.375 201 7629.62 -91839.82 0.00 88888.00 2007-07-20 06:12:50.500 201 7629.62 -91839.82 0.00 88888.00 2007-07-20 06:12:50.625 201 7610.43 -91846.23 0.00 88888.00 2007-07-20 06:12:50.750 201 7597.62 -91839.82 0.00 88888.00 2007-07-20 06:12:50.875 201 7597.62 -91837.02 0.00 88888.00 2007-07-20 06:12:51.000 201 7597.62 -91846.23 0.00 88888.00 2007-07-20 06:12:51.125 201 7616.82 -91846.23 0.00 88888.00 2007-07-20 06:12:51.250 201 7616.82 -91846.23 0.00 88888.00 2007-07-20 06:12:51.375 201 7616.82 -91852.62 0.00 88888.00 2007-07-20 06:12:51.500 201 7623.23 -91839.82 0.00 88888.00 2007-07-20 06:12:51.625 201 7623.23 -91846.23 0.00 88888.00 2007-07-20 06:12:51.750 201 7629.62 -91839.82 0.00 88888.00 2007-07-20 06:12:51.875 201 7629.62 -91843.60 0.00 88888.00 2007-07-20 06:12:52.000 201 7616.82 -91846.23 0.00 88888.00 2007-07-20 06:12:52.125 201 7623.23 -91839.82 0.00 88888.00 2007-07-20 06:12:52.250 201 7616.82 -91846.23 0.00 88888.00 2007-07-20 06:12:52.375 201 7623.23 -91846.23 0.00 88888.00 2007-07-20 06:12:52.500 201 7636.02 -91839.82 0.00 88888.00 2007-07-20 06:12:52.625 201 7642.43 -91827.02 0.00 88888.00 2007-07-20 06:12:52.750 201 7636.02 -91833.43 0.00 88888.00 2007-07-20 06:12:52.875 201 7636.02 -91830.75 0.00 88888.00 2007-07-20 06:12:53.000 201 7648.82 -91833.43 0.00 88888.00 2007-07-20 06:12:53.125 201 7642.43 -91833.43 0.00 88888.00 2007-07-20 06:12:53.250 201 7636.02 -91833.43 0.00 88888.00 2007-07-20 06:12:53.375 201 7636.02 -91839.82 0.00 88888.00 2007-07-20 06:12:53.500 201 7655.23 -91839.82 0.00 88888.00 2007-07-20 06:12:53.625 201 7668.02 -91839.82 0.00 88888.00 2007-07-20 06:12:53.750 201 7661.62 -91833.43 0.00 88888.00 2007-07-20 06:12:53.875 201 7648.82 -91837.65 0.00 88888.00 2007-07-20 06:12:54.000 201 7648.82 -91839.82 0.00 88888.00 2007-07-20 06:12:54.125 201 7655.23 -91839.82 0.00 88888.00 2007-07-20 06:12:54.250 201 7648.82 -91833.43 0.00 88888.00 2007-07-20 06:12:54.375 201 7655.23 -91839.82 0.00 88888.00 2007-07-20 06:12:54.500 201 7661.62 -91839.82 0.00 88888.00 2007-07-20 06:12:54.625 201 7642.43 -91852.62 0.00 88888.00 2007-07-20 06:12:54.750 201 7648.82 -91859.02 0.00 88888.00 2007-07-20 06:12:54.875 201 7661.62 -91844.05 0.00 88888.00 2007-07-20 06:12:55.000 201 7668.02 -91846.23 0.00 88888.00 2007-07-20 06:12:55.125 201 7648.82 -91846.23 0.00 88888.00 2007-07-20 06:12:55.250 201 7648.82 -91846.23 0.00 88888.00 2007-07-20 06:12:55.375 201 7655.23 -91846.23 0.00 88888.00 2007-07-20 06:12:55.500 201 7655.23 -91846.23 0.00 88888.00 2007-07-20 06:12:55.625 201 7642.43 -91852.62 0.00 88888.00 2007-07-20 06:12:55.750 201 7655.23 -91852.62 0.00 88888.00 2007-07-20 06:12:55.875 201 7655.23 -91856.75 0.00 88888.00 2007-07-20 06:12:56.000 201 7648.82 -91852.62 0.00 88888.00 2007-07-20 06:12:56.125 201 7661.62 -91846.23 0.00 88888.00 2007-07-20 06:12:56.250 201 7661.62 -91846.23 0.00 88888.00 2007-07-20 06:12:56.375 201 7668.02 -91846.23 0.00 88888.00 2007-07-20 06:12:56.500 201 7674.43 -91852.62 0.00 88888.00 2007-07-20 06:12:56.625 201 7680.82 -91852.62 0.00 88888.00 2007-07-20 06:12:56.750 201 7674.43 -91846.23 0.00 88888.00 2007-07-20 06:12:56.875 201 7674.43 -91837.00 0.00 88888.00 2007-07-20 06:12:57.000 201 7680.82 -91852.62 0.00 88888.00 2007-07-20 06:12:57.125 201 7687.23 -91839.82 0.00 88888.00 2007-07-20 06:12:57.250 201 7661.62 -91846.23 0.00 88888.00 2007-07-20 06:12:57.375 201 7668.02 -91859.02 0.00 88888.00 2007-07-20 06:12:57.500 201 7668.02 -91852.62 0.00 88888.00 2007-07-20 06:12:57.625 201 7674.43 -91852.62 0.00 88888.00 2007-07-20 06:12:57.750 201 7680.82 -91859.02 0.00 88888.00 2007-07-20 06:12:57.875 201 7680.82 -91843.93 0.00 88888.00 2007-07-20 06:12:58.000 201 7687.23 -91846.23 0.00 88888.00 2007-07-20 06:12:58.125 201 7693.62 -91846.23 0.00 88888.00 2007-07-20 06:12:58.250 201 7687.23 -91852.62 0.00 88888.00 2007-07-20 06:12:58.375 201 7680.82 -91846.23 0.00 88888.00 2007-07-20 06:12:58.500 201 7680.82 -91852.62 0.00 88888.00 2007-07-20 06:12:58.625 201 7687.23 -91852.62 0.00 88888.00 2007-07-20 06:12:58.750 201 7693.62 -91859.02 0.00 88888.00 2007-07-20 06:12:58.875 201 7700.02 -91850.38 0.00 88888.00 2007-07-20 06:12:59.000 201 7680.82 -91859.02 0.00 88888.00 2007-07-20 06:12:59.125 201 7680.82 -91852.62 0.00 88888.00 2007-07-20 06:12:59.250 201 7693.62 -91852.62 0.00 88888.00 2007-07-20 06:12:59.375 201 7687.23 -91859.02 0.00 88888.00 2007-07-20 06:12:59.500 201 7687.23 -91865.43 0.00 88888.00 2007-07-20 06:12:59.625 201 7687.23 -91865.43 0.00 88888.00 2007-07-20 06:12:59.750 201 7680.82 -91871.82 0.00 88888.00 2007-07-20 06:12:59.875 201 7687.23 -91862.57 0.00 88888.00 2007-07-20 06:13:00.000 201 7700.02 -91859.02 0.00 88888.00 2007-07-20 06:13:00.125 201 7700.02 -91852.62 0.00 88888.00 2007-07-20 06:13:00.250 201 7700.02 -91846.23 0.00 88888.00 2007-07-20 06:13:00.375 201 7712.82 -91846.23 0.00 88888.00 2007-07-20 06:13:00.500 201 7700.02 -91852.62 0.00 88888.00 2007-07-20 06:13:00.625 201 7700.02 -91852.62 0.00 88888.00 2007-07-20 06:13:00.750 201 7712.82 -91852.62 0.00 88888.00 2007-07-20 06:13:00.875 201 7700.02 -91850.55 0.00 88888.00 2007-07-20 06:13:01.000 201 7706.43 -91859.02 0.00 88888.00 2007-07-20 06:13:01.125 201 7700.02 -91859.02 0.00 88888.00 2007-07-20 06:13:01.250 201 7700.02 -91859.02 0.00 88888.00 2007-07-20 06:13:01.375 201 7700.02 -91865.43 0.00 88888.00 2007-07-20 06:13:01.500 201 7693.62 -91865.43 0.00 88888.00 2007-07-20 06:13:01.625 201 7700.02 -91871.82 0.00 88888.00 2007-07-20 06:13:01.750 201 7712.82 -91859.02 0.00 88888.00 2007-07-20 06:13:01.875 201 7725.62 -91856.75 0.00 88888.00 2007-07-20 06:13:02.000 201 7706.43 -91871.82 0.00 88888.00 2007-07-20 06:13:02.125 201 7706.43 -91865.43 0.00 88888.00 2007-07-20 06:13:02.250 201 7700.02 -91878.23 0.00 88888.00 2007-07-20 06:13:02.375 201 7706.43 -91878.23 0.00 88888.00 2007-07-20 06:13:02.500 201 7725.62 -91865.43 0.00 88888.00 2007-07-20 06:13:02.625 201 7719.23 -91871.82 0.00 88888.00 2007-07-20 06:13:02.750 201 7725.62 -91871.82 0.00 88888.00 2007-07-20 06:13:02.875 201 7725.62 -91875.88 0.00 88888.00 2007-07-20 06:13:03.000 201 7725.62 -91871.82 0.00 88888.00 2007-07-20 06:13:03.125 201 7712.82 -91871.82 0.00 88888.00 2007-07-20 06:13:03.250 201 7712.82 -91865.43 0.00 88888.00 2007-07-20 06:13:03.375 201 7712.82 -91871.82 0.00 88888.00 2007-07-20 06:13:03.500 201 7738.43 -91865.43 0.00 88888.00 2007-07-20 06:13:03.625 201 7744.82 -91859.02 0.00 88888.00 2007-07-20 06:13:03.750 201 7744.82 -91859.02 0.00 88888.00 2007-07-20 06:13:03.875 201 7751.23 -91857.05 0.00 88888.00 2007-07-20 06:13:04.000 201 7751.23 -91865.43 0.00 88888.00 2007-07-20 06:13:04.125 201 7732.02 -91859.02 0.00 88888.00 2007-07-20 06:13:04.250 201 7712.82 -91865.43 0.00 88888.00 2007-07-20 06:13:04.375 201 7725.62 -91865.43 0.00 88888.00 2007-07-20 06:13:04.500 201 7744.82 -91865.43 0.00 88888.00 2007-07-20 06:13:04.625 201 7738.43 -91859.02 0.00 88888.00 2007-07-20 06:13:04.750 201 7738.43 -91859.02 0.00 88888.00 2007-07-20 06:13:04.875 201 7744.82 -91856.68 0.00 88888.00 2007-07-20 06:13:05.000 201 7744.82 -91859.02 0.00 88888.00 2007-07-20 06:13:05.125 201 7744.82 -91859.02 0.00 88888.00 2007-07-20 06:13:05.250 201 7738.43 -91865.43 0.00 88888.00 2007-07-20 06:13:05.375 201 7738.43 -91865.43 0.00 88888.00 2007-07-20 06:13:05.500 201 7744.82 -91865.43 0.00 88888.00 2007-07-20 06:13:05.625 201 7744.82 -91871.82 0.00 88888.00 2007-07-20 06:13:05.750 201 7744.82 -91865.43 0.00 88888.00 2007-07-20 06:13:05.875 201 7751.23 -91869.73 0.00 88888.00 2007-07-20 06:13:06.000 201 7751.23 -91878.23 0.00 88888.00 2007-07-20 06:13:06.125 201 7757.62 -91871.82 0.00 88888.00 2007-07-20 06:13:06.250 201 7770.43 -91859.02 0.00 88888.00 2007-07-20 06:13:06.375 201 7757.62 -91865.43 0.00 88888.00 2007-07-20 06:13:06.500 201 7751.23 -91878.23 0.00 88888.00 2007-07-20 06:13:06.625 201 7757.62 -91878.23 0.00 88888.00 2007-07-20 06:13:06.750 201 7764.02 -91878.23 0.00 88888.00 2007-07-20 06:13:06.875 201 7770.43 -91863.12 0.00 88888.00 2007-07-20 06:13:07.000 201 7764.02 -91865.43 0.00 88888.00 2007-07-20 06:13:07.125 201 7764.02 -91865.43 0.00 88888.00 2007-07-20 06:13:07.250 201 7744.82 -91859.02 0.00 88888.00 2007-07-20 06:13:07.375 201 7757.62 -91865.43 0.00 88888.00 2007-07-20 06:13:07.500 201 7751.23 -91865.43 0.00 88888.00 2007-07-20 06:13:07.625 201 7751.23 -91859.02 0.00 88888.00 2007-07-20 06:13:07.750 201 7738.43 -91865.43 0.00 88888.00 2007-07-20 06:13:07.875 201 7764.02 -91863.30 0.00 88888.00 2007-07-20 06:13:08.000 201 7764.02 -91865.43 0.00 88888.00 2007-07-20 06:13:08.125 201 7764.02 -91865.43 0.00 88888.00 2007-07-20 06:13:08.250 201 7764.02 -91865.43 0.00 88888.00 2007-07-20 06:13:08.375 201 7770.43 -91865.43 0.00 88888.00 2007-07-20 06:13:08.500 201 7764.02 -91865.43 0.00 88888.00 2007-07-20 06:13:08.625 201 7757.62 -91865.43 0.00 88888.00 2007-07-20 06:13:08.750 201 7757.62 -91865.43 0.00 88888.00 2007-07-20 06:13:08.875 201 7770.43 -91863.05 0.00 88888.00 2007-07-20 06:13:09.000 201 7770.43 -91871.82 0.00 88888.00 2007-07-20 06:13:09.125 201 7764.02 -91871.82 0.00 88888.00 2007-07-20 06:13:09.250 201 7776.82 -91859.02 0.00 88888.00 2007-07-20 06:13:09.375 201 7776.82 -91871.82 0.00 88888.00 2007-07-20 06:13:09.500 201 7776.82 -91865.43 0.00 88888.00 2007-07-20 06:13:09.625 201 7770.43 -91865.43 0.00 88888.00 2007-07-20 06:13:09.750 201 7770.43 -91878.23 0.00 88888.00 2007-07-20 06:13:09.875 201 7757.62 -91884.27 0.00 88888.00 2007-07-20 06:13:10.000 201 7770.43 -91871.82 0.00 88888.00 2007-07-20 06:13:10.125 201 7776.82 -91871.82 0.00 88888.00 2007-07-20 06:13:10.250 201 7776.82 -91865.43 0.00 88888.00 2007-07-20 06:13:10.375 201 7783.23 -91865.43 0.00 88888.00 2007-07-20 06:13:10.500 201 7776.82 -91878.23 0.00 88888.00 2007-07-20 06:13:10.625 201 7776.82 -91884.62 0.00 88888.00 2007-07-20 06:13:10.750 201 7783.23 -91897.43 0.00 88888.00 2007-07-20 06:13:10.875 201 7789.62 -91890.73 0.00 88888.00 2007-07-20 06:13:11.000 201 7796.02 -91891.02 0.00 88888.00 2007-07-20 06:13:11.125 201 7783.23 -91891.02 0.00 88888.00 2007-07-20 06:13:11.250 201 7776.82 -91884.62 0.00 88888.00 2007-07-20 06:13:11.375 201 7783.23 -91884.62 0.00 88888.00 2007-07-20 06:13:11.500 201 7796.02 -91891.02 0.00 88888.00 2007-07-20 06:13:11.625 201 7808.82 -91897.43 0.00 88888.00 2007-07-20 06:13:11.750 201 7802.43 -91897.43 0.00 88888.00 2007-07-20 06:13:11.875 201 7789.62 -91897.02 0.00 88888.00 2007-07-20 06:13:12.000 201 7783.23 -91897.43 0.00 88888.00 2007-07-20 06:13:12.125 201 7789.62 -91884.62 0.00 88888.00 2007-07-20 06:13:12.250 201 7796.02 -91891.02 0.00 88888.00 2007-07-20 06:13:12.375 201 7796.02 -91884.62 0.00 88888.00 2007-07-20 06:13:12.500 201 7802.43 -91878.23 0.00 88888.00 2007-07-20 06:13:12.625 201 7802.43 -91897.43 0.00 88888.00 2007-07-20 06:13:12.750 201 7802.43 -91891.02 0.00 88888.00 2007-07-20 06:13:12.875 201 7802.43 -91890.05 0.00 88888.00 2007-07-20 06:13:13.000 201 7796.02 -91891.02 0.00 88888.00 2007-07-20 06:13:13.125 201 7789.62 -91884.62 0.00 88888.00 2007-07-20 06:13:13.250 201 7802.43 -91891.02 0.00 88888.00 2007-07-20 06:13:13.375 201 7815.23 -91884.62 0.00 88888.00 2007-07-20 06:13:13.500 201 7821.62 -91897.43 0.00 88888.00 2007-07-20 06:13:13.625 201 7808.82 -91884.62 0.00 88888.00 2007-07-20 06:13:13.750 201 7808.82 -91891.02 0.00 88888.00 2007-07-20 06:13:13.875 201 7815.23 -91897.02 0.00 88888.00 2007-07-20 06:13:14.000 201 7821.62 -91903.82 0.00 88888.00 2007-07-20 06:13:14.125 201 7828.02 -91897.43 0.00 88888.00 2007-07-20 06:13:14.250 201 7821.62 -91884.62 0.00 88888.00 2007-07-20 06:13:14.375 201 7821.62 -91891.02 0.00 88888.00 2007-07-20 06:13:14.500 201 7828.02 -91897.43 0.00 88888.00 2007-07-20 06:13:14.625 201 7821.62 -91903.82 0.00 88888.00 2007-07-20 06:13:14.750 201 7821.62 -91903.82 0.00 88888.00 2007-07-20 06:13:14.875 201 7815.23 -91903.60 0.00 88888.00 2007-07-20 06:13:15.000 201 7808.82 -91903.82 0.00 88888.00 2007-07-20 06:13:15.125 201 7821.62 -91897.43 0.00 88888.00 2007-07-20 06:13:15.250 201 7834.43 -91897.43 0.00 88888.00 2007-07-20 06:13:15.375 201 7828.02 -91897.43 0.00 88888.00 2007-07-20 06:13:15.500 201 7840.82 -91897.43 0.00 88888.00 2007-07-20 06:13:15.625 201 7840.82 -91891.02 0.00 88888.00 2007-07-20 06:13:15.750 201 7847.23 -91903.82 0.00 88888.00 2007-07-20 06:13:15.875 201 7847.23 -91897.00 0.00 88888.00 2007-07-20 06:13:16.000 201 7834.43 -91903.82 0.00 88888.00 2007-07-20 06:13:16.125 201 7828.02 -91903.82 0.00 88888.00 2007-07-20 06:13:16.250 201 7834.43 -91903.82 0.00 88888.00 2007-07-20 06:13:16.375 201 7834.43 -91897.43 0.00 88888.00 2007-07-20 06:13:16.500 201 7828.02 -91903.82 0.00 88888.00 2007-07-20 06:13:16.625 201 7828.02 -91903.82 0.00 88888.00 2007-07-20 06:13:16.750 201 7821.62 -91910.23 0.00 88888.00 2007-07-20 06:13:16.875 201 7834.43 -91907.77 0.00 88888.00 2007-07-20 06:13:17.000 201 7840.82 -91910.23 0.00 88888.00 2007-07-20 06:13:17.125 201 7853.62 -91903.82 0.00 88888.00 2007-07-20 06:13:17.250 201 7853.62 -91910.23 0.00 88888.00 2007-07-20 06:13:17.375 201 7853.62 -91916.62 0.00 88888.00 2007-07-20 06:13:17.500 201 7853.62 -91910.23 0.00 88888.00 2007-07-20 06:13:17.625 201 7834.43 -91910.23 0.00 88888.00 2007-07-20 06:13:17.750 201 7847.23 -91910.23 0.00 88888.00 2007-07-20 06:13:17.875 201 7840.82 -91897.10 0.00 88888.00 2007-07-20 06:13:18.000 201 7847.23 -91903.82 0.00 88888.00 2007-07-20 06:13:18.125 201 7847.23 -91903.82 0.00 88888.00 2007-07-20 06:13:18.250 201 7840.82 -91903.82 0.00 88888.00 2007-07-20 06:13:18.375 201 7840.82 -91910.23 0.00 88888.00 2007-07-20 06:13:18.500 201 7853.62 -91910.23 0.00 88888.00 2007-07-20 06:13:18.625 201 7860.02 -91923.02 0.00 88888.00 2007-07-20 06:13:18.750 201 7847.23 -91923.02 0.00 88888.00 2007-07-20 06:13:18.875 201 7828.02 -91914.18 0.00 88888.00 2007-07-20 06:13:19.000 201 7840.82 -91916.62 0.00 88888.00 2007-07-20 06:13:19.125 201 7834.43 -91923.02 0.00 88888.00 2007-07-20 06:13:19.250 201 7840.82 -91916.62 0.00 88888.00 2007-07-20 06:13:19.375 201 7860.02 -91903.82 0.00 88888.00 2007-07-20 06:13:19.500 201 7866.43 -91903.82 0.00 88888.00 2007-07-20 06:13:19.625 201 7853.62 -91910.23 0.00 88888.00 2007-07-20 06:13:19.750 201 7847.23 -91916.62 0.00 88888.00 2007-07-20 06:13:19.875 201 7828.02 -91914.25 0.00 88888.00 2007-07-20 06:13:20.000 201 7847.23 -91910.23 0.00 88888.00 2007-07-20 06:13:20.125 201 7866.43 -91903.82 0.00 88888.00 2007-07-20 06:13:20.250 201 7860.02 -91910.23 0.00 88888.00 2007-07-20 06:13:20.375 201 7853.62 -91916.62 0.00 88888.00 2007-07-20 06:13:20.500 201 7860.02 -91929.43 0.00 88888.00 2007-07-20 06:13:20.625 201 7866.43 -91929.43 0.00 88888.00 2007-07-20 06:13:20.750 201 7879.23 -91910.23 0.00 88888.00 2007-07-20 06:13:20.875 201 7872.82 -91909.55 0.00 88888.00 2007-07-20 06:13:21.000 201 7866.43 -91916.62 0.00 88888.00 2007-07-20 06:13:21.125 201 7872.82 -91916.62 0.00 88888.00 2007-07-20 06:13:21.250 201 7872.82 -91910.23 0.00 88888.00 2007-07-20 06:13:21.375 201 7872.82 -91923.02 0.00 88888.00 2007-07-20 06:13:21.500 201 7866.43 -91923.02 0.00 88888.00 2007-07-20 06:13:21.625 201 7879.23 -91923.02 0.00 88888.00 2007-07-20 06:13:21.750 201 7872.82 -91929.43 0.00 88888.00 2007-07-20 06:13:21.875 201 7872.82 -91922.05 0.00 88888.00 2007-07-20 06:13:22.000 201 7866.43 -91923.02 0.00 88888.00 2007-07-20 06:13:22.125 201 7853.62 -91916.62 0.00 88888.00 2007-07-20 06:13:22.250 201 7853.62 -91929.43 0.00 88888.00 2007-07-20 06:13:22.375 201 7866.43 -91923.02 0.00 88888.00 2007-07-20 06:13:22.500 201 7866.43 -91923.02 0.00 88888.00 2007-07-20 06:13:22.625 201 7860.02 -91923.02 0.00 88888.00 2007-07-20 06:13:22.750 201 7860.02 -91935.82 0.00 88888.00 2007-07-20 06:13:22.875 201 7872.82 -91929.10 0.00 88888.00 2007-07-20 06:13:23.000 201 7866.43 -91923.02 0.00 88888.00 2007-07-20 06:13:23.125 201 7860.02 -91935.82 0.00 88888.00 2007-07-20 06:13:23.250 201 7853.62 -91929.43 0.00 88888.00 2007-07-20 06:13:23.375 201 7847.23 -91935.82 0.00 88888.00 2007-07-20 06:13:23.500 201 7866.43 -91929.43 0.00 88888.00 2007-07-20 06:13:23.625 201 7885.62 -91929.43 0.00 88888.00 2007-07-20 06:13:23.750 201 7898.43 -91923.02 0.00 88888.00 2007-07-20 06:13:23.875 201 7898.43 -91929.23 0.00 88888.00 2007-07-20 06:13:24.000 201 7885.62 -91935.82 0.00 88888.00 2007-07-20 06:13:24.125 201 7892.02 -91929.43 0.00 88888.00 2007-07-20 06:13:24.250 201 7885.62 -91929.43 0.00 88888.00 2007-07-20 06:13:24.375 201 7885.62 -91935.82 0.00 88888.00 2007-07-20 06:13:24.500 201 7879.23 -91935.82 0.00 88888.00 2007-07-20 06:13:24.625 201 7879.23 -91929.43 0.00 88888.00 2007-07-20 06:13:24.750 201 7879.23 -91923.02 0.00 88888.00 2007-07-20 06:13:24.875 201 7872.82 -91941.43 0.00 88888.00 2007-07-20 06:13:25.000 201 7866.43 -91942.23 0.00 88888.00 2007-07-20 06:13:25.125 201 7866.43 -91935.82 0.00 88888.00 2007-07-20 06:13:25.250 201 7866.43 -91935.82 0.00 88888.00 2007-07-20 06:13:25.375 201 7879.23 -91935.82 0.00 88888.00 2007-07-20 06:13:25.500 201 7885.62 -91935.82 0.00 88888.00 2007-07-20 06:13:25.625 201 7879.23 -91935.82 0.00 88888.00 2007-07-20 06:13:25.750 201 7872.82 -91942.23 0.00 88888.00 2007-07-20 06:13:25.875 201 7866.43 -91953.68 0.00 88888.00 2007-07-20 06:13:26.000 201 7879.23 -91948.62 0.00 88888.00 2007-07-20 06:13:26.125 201 7892.02 -91948.62 0.00 88888.00 2007-07-20 06:13:26.250 201 7898.43 -91942.23 0.00 88888.00 2007-07-20 06:13:26.375 201 7898.43 -91935.82 0.00 88888.00 2007-07-20 06:13:26.500 201 7872.82 -91942.23 0.00 88888.00 2007-07-20 06:13:26.625 201 7872.82 -91942.23 0.00 88888.00 2007-07-20 06:13:26.750 201 7872.82 -91948.62 0.00 88888.00 2007-07-20 06:13:26.875 201 7866.43 -91948.45 0.00 88888.00 2007-07-20 06:13:27.000 201 7872.82 -91948.62 0.00 88888.00 2007-07-20 06:13:27.125 201 7885.62 -91942.23 0.00 88888.00 2007-07-20 06:13:27.250 201 7872.82 -91942.23 0.00 88888.00 2007-07-20 06:13:27.375 201 7885.62 -91942.23 0.00 88888.00 2007-07-20 06:13:27.500 201 7885.62 -91948.62 0.00 88888.00 2007-07-20 06:13:27.625 201 7892.02 -91955.02 0.00 88888.00 2007-07-20 06:13:27.750 201 7879.23 -91955.02 0.00 88888.00 2007-07-20 06:13:27.875 201 7872.82 -91961.40 0.00 88888.00 2007-07-20 06:13:28.000 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:13:28.125 201 7885.62 -91955.02 0.00 88888.00 2007-07-20 06:13:28.250 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:13:28.375 201 7872.82 -91961.43 0.00 88888.00 2007-07-20 06:13:28.500 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:13:28.625 201 7872.82 -91961.43 0.00 88888.00 2007-07-20 06:13:28.750 201 7872.82 -91961.43 0.00 88888.00 2007-07-20 06:13:28.875 201 7879.23 -91955.10 0.00 88888.00 2007-07-20 06:13:29.000 201 7911.23 -91948.62 0.00 88888.00 2007-07-20 06:13:29.125 201 7904.82 -91948.62 0.00 88888.00 2007-07-20 06:13:29.250 201 7872.82 -91955.02 0.00 88888.00 2007-07-20 06:13:29.375 201 7885.62 -91961.43 0.00 88888.00 2007-07-20 06:13:29.500 201 7885.62 -91955.02 0.00 88888.00 2007-07-20 06:13:29.625 201 7885.62 -91961.43 0.00 88888.00 2007-07-20 06:13:29.750 201 7872.82 -91961.43 0.00 88888.00 2007-07-20 06:13:29.875 201 7872.82 -91953.68 0.00 88888.00 2007-07-20 06:13:30.000 201 7879.23 -91955.02 0.00 88888.00 2007-07-20 06:13:30.125 201 7904.82 -91948.62 0.00 88888.00 2007-07-20 06:13:30.250 201 7904.82 -91955.02 0.00 88888.00 2007-07-20 06:13:30.375 201 7892.02 -91955.02 0.00 88888.00 2007-07-20 06:13:30.500 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:13:30.625 201 7892.02 -91955.02 0.00 88888.00 2007-07-20 06:13:30.750 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:30.875 201 7885.62 -91973.48 0.00 88888.00 2007-07-20 06:13:31.000 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:13:31.125 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:31.250 201 7898.43 -91961.43 0.00 88888.00 2007-07-20 06:13:31.375 201 7911.23 -91955.02 0.00 88888.00 2007-07-20 06:13:31.500 201 7898.43 -91961.43 0.00 88888.00 2007-07-20 06:13:31.625 201 7892.02 -91961.43 0.00 88888.00 2007-07-20 06:13:31.750 201 7885.62 -91961.43 0.00 88888.00 2007-07-20 06:13:31.875 201 7879.23 -91954.45 0.00 88888.00 2007-07-20 06:13:32.000 201 7885.62 -91961.43 0.00 88888.00 2007-07-20 06:13:32.125 201 7898.43 -91961.43 0.00 88888.00 2007-07-20 06:13:32.250 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:32.375 201 7911.23 -91955.02 0.00 88888.00 2007-07-20 06:13:32.500 201 7911.23 -91955.02 0.00 88888.00 2007-07-20 06:13:32.625 201 7892.02 -91961.43 0.00 88888.00 2007-07-20 06:13:32.750 201 7898.43 -91955.02 0.00 88888.00 2007-07-20 06:13:32.875 201 7892.02 -91960.75 0.00 88888.00 2007-07-20 06:13:33.000 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:33.125 201 7904.82 -91967.82 0.00 88888.00 2007-07-20 06:13:33.250 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:33.375 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:33.500 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:33.625 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:33.750 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:33.875 201 7879.23 -91973.93 0.00 88888.00 2007-07-20 06:13:34.000 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:34.125 201 7904.82 -91974.23 0.00 88888.00 2007-07-20 06:13:34.250 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:34.375 201 7911.23 -91967.82 0.00 88888.00 2007-07-20 06:13:34.500 201 7904.82 -91967.82 0.00 88888.00 2007-07-20 06:13:34.625 201 7898.43 -91961.43 0.00 88888.00 2007-07-20 06:13:34.750 201 7917.62 -91974.23 0.00 88888.00 2007-07-20 06:13:34.875 201 7917.62 -91967.70 0.00 88888.00 2007-07-20 06:13:35.000 201 7904.82 -91974.23 0.00 88888.00 2007-07-20 06:13:35.125 201 7904.82 -91967.82 0.00 88888.00 2007-07-20 06:13:35.250 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:35.375 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:35.500 201 7904.82 -91961.43 0.00 88888.00 2007-07-20 06:13:35.625 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:35.750 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:35.875 201 7904.82 -91966.65 0.00 88888.00 2007-07-20 06:13:36.000 201 7911.23 -91974.23 0.00 88888.00 2007-07-20 06:13:36.125 201 7911.23 -91980.62 0.00 88888.00 2007-07-20 06:13:36.250 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:36.375 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:36.500 201 7911.23 -91967.82 0.00 88888.00 2007-07-20 06:13:36.625 201 7917.62 -91961.43 0.00 88888.00 2007-07-20 06:13:36.750 201 7911.23 -91967.82 0.00 88888.00 2007-07-20 06:13:36.875 201 7917.62 -91967.75 0.00 88888.00 2007-07-20 06:13:37.000 201 7917.62 -91967.82 0.00 88888.00 2007-07-20 06:13:37.125 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:13:37.250 201 7904.82 -91974.23 0.00 88888.00 2007-07-20 06:13:37.375 201 7911.23 -91974.23 0.00 88888.00 2007-07-20 06:13:37.500 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:13:37.625 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:37.750 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:37.875 201 7879.23 -91967.55 0.00 88888.00 2007-07-20 06:13:38.000 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:38.125 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:38.250 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:13:38.375 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:13:38.500 201 7904.82 -91974.23 0.00 88888.00 2007-07-20 06:13:38.625 201 7904.82 -91987.02 0.00 88888.00 2007-07-20 06:13:38.750 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:13:38.875 201 7898.43 -91987.00 0.00 88888.00 2007-07-20 06:13:39.000 201 7879.23 -91980.62 0.00 88888.00 2007-07-20 06:13:39.125 201 7872.82 -91980.62 0.00 88888.00 2007-07-20 06:13:39.250 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:13:39.375 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:13:39.500 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:13:39.625 201 7904.82 -91980.62 0.00 88888.00 2007-07-20 06:13:39.750 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:13:39.875 201 7892.02 -91980.73 0.00 88888.00 2007-07-20 06:13:40.000 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:13:40.125 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:13:40.250 201 7879.23 -91980.62 0.00 88888.00 2007-07-20 06:13:40.375 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:13:40.500 201 7898.43 -91987.02 0.00 88888.00 2007-07-20 06:13:40.625 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:13:40.750 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:13:40.875 201 7872.82 -91979.25 0.00 88888.00 2007-07-20 06:13:41.000 201 7866.43 -91974.23 0.00 88888.00 2007-07-20 06:13:41.125 201 7872.82 -91974.23 0.00 88888.00 2007-07-20 06:13:41.250 201 7879.23 -91987.02 0.00 88888.00 2007-07-20 06:13:41.375 201 7885.62 -91993.43 0.00 88888.00 2007-07-20 06:13:41.500 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:13:41.625 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:13:41.750 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:13:41.875 201 7885.62 -91980.23 0.00 88888.00 2007-07-20 06:13:42.000 201 7879.23 -91980.62 0.00 88888.00 2007-07-20 06:13:42.125 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:13:42.250 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:13:42.375 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:13:42.500 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:42.625 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:13:42.750 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:13:42.875 201 7892.02 -91966.70 0.00 88888.00 2007-07-20 06:13:43.000 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:13:43.125 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:13:43.250 201 7904.82 -91967.82 0.00 88888.00 2007-07-20 06:13:43.375 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:13:43.500 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:13:43.625 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:43.750 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:13:43.875 201 7879.23 -91980.60 0.00 88888.00 2007-07-20 06:13:44.000 201 7879.23 -91980.62 0.00 88888.00 2007-07-20 06:13:44.125 201 7879.23 -91980.62 0.00 88888.00 2007-07-20 06:13:44.250 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:44.375 201 7879.23 -91980.62 0.00 88888.00 2007-07-20 06:13:44.500 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:13:44.625 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:44.750 201 7904.82 -91967.82 0.00 88888.00 2007-07-20 06:13:44.875 201 7892.02 -91971.48 0.00 88888.00 2007-07-20 06:13:45.000 201 7879.23 -91980.62 0.00 88888.00 2007-07-20 06:13:45.125 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:13:45.250 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:13:45.375 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:45.500 201 7904.82 -91961.43 0.00 88888.00 2007-07-20 06:13:45.625 201 7911.23 -91961.43 0.00 88888.00 2007-07-20 06:13:45.750 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:45.875 201 7879.23 -91965.82 0.00 88888.00 2007-07-20 06:13:46.000 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:13:46.125 201 7892.02 -91961.43 0.00 88888.00 2007-07-20 06:13:46.250 201 7892.02 -91961.43 0.00 88888.00 2007-07-20 06:13:46.375 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:46.500 201 7872.82 -91987.02 0.00 88888.00 2007-07-20 06:13:46.625 201 7879.23 -91987.02 0.00 88888.00 2007-07-20 06:13:46.750 201 7866.43 -91980.62 0.00 88888.00 2007-07-20 06:13:46.875 201 7866.43 -91977.70 0.00 88888.00 2007-07-20 06:13:47.000 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:47.125 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:47.250 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:13:47.375 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:47.500 201 7872.82 -91974.23 0.00 88888.00 2007-07-20 06:13:47.625 201 7885.62 -91961.43 0.00 88888.00 2007-07-20 06:13:47.750 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:13:47.875 201 7898.43 -91958.75 0.00 88888.00 2007-07-20 06:13:48.000 201 7904.82 -91961.43 0.00 88888.00 2007-07-20 06:13:48.125 201 7885.62 -91961.43 0.00 88888.00 2007-07-20 06:13:48.250 201 7872.82 -91974.23 0.00 88888.00 2007-07-20 06:13:48.375 201 7879.23 -91980.62 0.00 88888.00 2007-07-20 06:13:48.500 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:13:48.625 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:13:48.750 201 7872.82 -91967.82 0.00 88888.00 2007-07-20 06:13:48.875 201 7866.43 -91966.77 0.00 88888.00 2007-07-20 06:13:49.000 201 7866.43 -91974.23 0.00 88888.00 2007-07-20 06:13:49.125 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:13:49.250 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:13:49.375 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:13:49.500 201 7885.62 -91961.43 0.00 88888.00 2007-07-20 06:13:49.625 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:13:49.750 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:13:49.875 201 7885.62 -91966.68 0.00 88888.00 2007-07-20 06:13:50.000 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:50.125 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:13:50.250 201 7872.82 -91967.82 0.00 88888.00 2007-07-20 06:13:50.375 201 7872.82 -91974.23 0.00 88888.00 2007-07-20 06:13:50.500 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:13:50.625 201 7892.02 -91961.43 0.00 88888.00 2007-07-20 06:13:50.750 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:13:50.875 201 7904.82 -91959.50 0.00 88888.00 2007-07-20 06:13:51.000 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:51.125 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:13:51.250 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:13:51.375 201 7872.82 -91974.23 0.00 88888.00 2007-07-20 06:13:51.500 201 7872.82 -91974.23 0.00 88888.00 2007-07-20 06:13:51.625 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:13:51.750 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:13:51.875 201 7892.02 -91966.73 0.00 88888.00 2007-07-20 06:13:52.000 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:13:52.125 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:13:52.250 201 7866.43 -91967.82 0.00 88888.00 2007-07-20 06:13:52.375 201 7860.02 -91974.23 0.00 88888.00 2007-07-20 06:13:52.500 201 7860.02 -91967.82 0.00 88888.00 2007-07-20 06:13:52.625 201 7866.43 -91967.82 0.00 88888.00 2007-07-20 06:13:52.750 201 7879.23 -91961.43 0.00 88888.00 2007-07-20 06:13:52.875 201 7892.02 -91960.45 0.00 88888.00 2007-07-20 06:13:53.000 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:13:53.125 201 7872.82 -91974.23 0.00 88888.00 2007-07-20 06:13:53.250 201 7872.82 -91967.82 0.00 88888.00 2007-07-20 06:13:53.375 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:53.500 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:53.625 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:13:53.750 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:13:53.875 201 7885.62 -91960.35 0.00 88888.00 2007-07-20 06:13:54.000 201 7892.02 -91961.43 0.00 88888.00 2007-07-20 06:13:54.125 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:54.250 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:13:54.375 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:13:54.500 201 7892.02 -91961.43 0.00 88888.00 2007-07-20 06:13:54.625 201 7885.62 -91961.43 0.00 88888.00 2007-07-20 06:13:54.750 201 7866.43 -91974.23 0.00 88888.00 2007-07-20 06:13:54.875 201 7866.43 -91974.15 0.00 88888.00 2007-07-20 06:13:55.000 201 7872.82 -91974.23 0.00 88888.00 2007-07-20 06:13:55.125 201 7879.23 -91967.82 0.00 88888.00 2007-07-20 06:13:55.250 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:13:55.375 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:13:55.500 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:13:55.625 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:55.750 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:55.875 201 7885.62 -91966.52 0.00 88888.00 2007-07-20 06:13:56.000 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:56.125 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:13:56.250 201 7885.62 -91967.82 0.00 88888.00 2007-07-20 06:13:56.375 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:13:56.500 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:13:56.625 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:13:56.750 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:13:56.875 201 7904.82 -91973.95 0.00 88888.00 2007-07-20 06:13:57.000 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:13:57.125 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:13:57.250 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:57.375 201 7879.23 -91974.23 0.00 88888.00 2007-07-20 06:13:57.500 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:57.625 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:13:57.750 201 7898.43 -91980.62 0.00 88888.00 2007-07-20 06:13:57.875 201 7885.62 -91986.25 0.00 88888.00 2007-07-20 06:13:58.000 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:13:58.125 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:13:58.250 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:13:58.375 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:13:58.500 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:58.625 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:58.750 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:58.875 201 7885.62 -91980.52 0.00 88888.00 2007-07-20 06:13:59.000 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:13:59.125 201 7892.02 -91987.02 0.00 88888.00 2007-07-20 06:13:59.250 201 7885.62 -91980.62 0.00 88888.00 2007-07-20 06:13:59.375 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:13:59.500 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:13:59.625 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:13:59.750 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:13:59.875 201 7898.43 -91973.12 0.00 88888.00 2007-07-20 06:14:00.000 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:14:00.125 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:14:00.250 201 7885.62 -91974.23 0.00 88888.00 2007-07-20 06:14:00.375 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:14:00.500 201 7892.02 -91967.82 0.00 88888.00 2007-07-20 06:14:00.625 201 7898.43 -91967.82 0.00 88888.00 2007-07-20 06:14:00.750 201 7904.82 -91974.23 0.00 88888.00 2007-07-20 06:14:00.875 201 7892.02 -91973.00 0.00 88888.00 2007-07-20 06:14:01.000 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:14:01.125 201 7892.02 -91974.23 0.00 88888.00 2007-07-20 06:14:01.250 201 7892.02 -91980.62 0.00 88888.00 2007-07-20 06:14:01.375 201 7904.82 -91980.62 0.00 88888.00 2007-07-20 06:14:01.500 201 7904.82 -91980.62 0.00 88888.00 2007-07-20 06:14:01.625 201 7885.62 -91987.02 0.00 88888.00 2007-07-20 06:14:01.750 201 7898.43 -91974.23 0.00 88888.00 2007-07-20 06:14:01.875 201 7904.82 -91972.93 0.00 88888.00 2007-07-20 06:14:02.000 201 7904.82 -91974.23 0.00 88888.00 2007-07-20 06:14:02.125 201 7917.62 -91967.82 0.00 88888.00 2007-07-20 06:14:02.250 201 7917.62 -91961.43 0.00 88888.00 2007-07-20 06:14:02.375 201 7911.23 -91967.82 0.00 88888.00 2007-07-20 06:14:02.500 201 7917.62 -91967.82 0.00 88888.00 2007-07-20 06:14:02.625 201 7917.62 -91967.82 0.00 88888.00 2007-07-20 06:14:02.750 201 7911.23 -91974.23 0.00 88888.00 2007-07-20 06:14:02.875 201 7904.82 -91967.77 0.00 88888.00 2007-07-20 06:14:03.000 201 7904.82 -91967.82 0.00 88888.00 2007-07-20 06:14:03.125 201 7917.62 -91980.62 0.00 88888.00 2007-07-20 06:14:03.250 201 7917.62 -91980.62 0.00 88888.00 2007-07-20 06:14:03.375 201 7911.23 -91980.62 0.00 88888.00 2007-07-20 06:14:03.500 201 7911.23 -91974.23 0.00 88888.00 2007-07-20 06:14:03.625 201 7917.62 -91974.23 0.00 88888.00 2007-07-20 06:14:03.750 201 7917.62 -91974.23 0.00 88888.00 2007-07-20 06:14:03.875 201 7911.23 -91966.52 0.00 88888.00 2007-07-20 06:14:04.000 201 7904.82 -91974.23 0.00 88888.00 2007-07-20 06:14:04.125 201 7911.23 -91974.23 0.00 88888.00 2007-07-20 06:14:04.250 201 7917.62 -91974.23 0.00 88888.00 2007-07-20 06:14:04.375 201 7911.23 -91980.62 0.00 88888.00 2007-07-20 06:14:04.500 201 7904.82 -91980.62 0.00 88888.00 2007-07-20 06:14:04.625 201 7917.62 -91974.23 0.00 88888.00 2007-07-20 06:14:04.750 201 7936.82 -91967.82 0.00 88888.00 2007-07-20 06:14:04.875 201 7936.82 -91966.73 0.00 88888.00 2007-07-20 06:14:05.000 201 7924.02 -91967.82 0.00 88888.00 2007-07-20 06:14:05.125 201 7936.82 -91961.43 0.00 88888.00 2007-07-20 06:14:05.250 201 7911.23 -91980.62 0.00 88888.00 2007-07-20 06:14:05.375 201 7930.43 -91974.23 0.00 88888.00 2007-07-20 06:14:05.500 201 7930.43 -91974.23 0.00 88888.00 2007-07-20 06:14:05.625 201 7930.43 -91974.23 0.00 88888.00 2007-07-20 06:14:05.750 201 7924.02 -91974.23 0.00 88888.00 2007-07-20 06:14:05.875 201 7924.02 -91979.75 0.00 88888.00 2007-07-20 06:14:06.000 201 7917.62 -91974.23 0.00 88888.00 2007-07-20 06:14:06.125 201 7911.23 -91974.23 0.00 88888.00 2007-07-20 06:14:06.250 201 7924.02 -91974.23 0.00 88888.00 2007-07-20 06:14:06.375 201 7930.43 -91974.23 0.00 88888.00 2007-07-20 06:14:06.500 201 7924.02 -91967.82 0.00 88888.00 2007-07-20 06:14:06.625 201 7930.43 -91967.82 0.00 88888.00 2007-07-20 06:14:06.750 201 7949.62 -91967.82 0.00 88888.00 2007-07-20 06:14:06.875 201 7943.23 -91973.73 0.00 88888.00 2007-07-20 06:14:07.000 201 7911.23 -91980.62 0.00 88888.00 2007-07-20 06:14:07.125 201 7924.02 -91980.62 0.00 88888.00 2007-07-20 06:14:07.250 201 7924.02 -91974.23 0.00 88888.00 2007-07-20 06:14:07.375 201 7930.43 -91980.62 0.00 88888.00 2007-07-20 06:14:07.500 201 7930.43 -91967.82 0.00 88888.00 2007-07-20 06:14:07.625 201 7930.43 -91974.23 0.00 88888.00 2007-07-20 06:14:07.750 201 7930.43 -91980.62 0.00 88888.00 2007-07-20 06:14:07.875 201 7936.82 -91979.73 0.00 88888.00 2007-07-20 06:14:08.000 201 7936.82 -91980.62 0.00 88888.00 2007-07-20 06:14:08.125 201 7917.62 -91993.43 0.00 88888.00 2007-07-20 06:14:08.250 201 7917.62 -91993.43 0.00 88888.00 2007-07-20 06:14:08.375 201 7924.02 -91987.02 0.00 88888.00 2007-07-20 06:14:08.500 201 7930.43 -91980.62 0.00 88888.00 2007-07-20 06:14:08.625 201 7936.82 -91974.23 0.00 88888.00 2007-07-20 06:14:08.750 201 7936.82 -91974.23 0.00 88888.00 2007-07-20 06:14:08.875 201 7930.43 -91978.05 0.00 88888.00 2007-07-20 06:14:09.000 201 7936.82 -91980.62 0.00 88888.00 2007-07-20 06:14:09.125 201 7949.62 -91980.62 0.00 88888.00 2007-07-20 06:14:09.250 201 7949.62 -91980.62 0.00 88888.00 2007-07-20 06:14:09.375 201 7949.62 -91987.02 0.00 88888.00 2007-07-20 06:14:09.500 201 7949.62 -91987.02 0.00 88888.00 2007-07-20 06:14:09.625 201 7949.62 -91987.02 0.00 88888.00 2007-07-20 06:14:09.750 201 7949.62 -91987.02 0.00 88888.00 2007-07-20 06:14:09.875 201 7943.23 -91991.38 0.00 88888.00 2007-07-20 06:14:10.000 201 7949.62 -91987.02 0.00 88888.00 2007-07-20 06:14:10.125 201 7968.82 -91980.62 0.00 88888.00 2007-07-20 06:14:10.250 201 7943.23 -91999.82 0.00 88888.00 2007-07-20 06:14:10.375 201 7936.82 -92006.23 0.00 88888.00 2007-07-20 06:14:10.500 201 7943.23 -91999.82 0.00 88888.00 2007-07-20 06:14:10.625 201 7962.43 -91987.02 0.00 88888.00 2007-07-20 06:14:10.750 201 7956.02 -91987.02 0.00 88888.00 2007-07-20 06:14:10.875 201 7956.02 -91986.48 0.00 88888.00 2007-07-20 06:14:11.000 201 7956.02 -91993.43 0.00 88888.00 2007-07-20 06:14:11.125 201 7968.82 -91980.62 0.00 88888.00 2007-07-20 06:14:11.250 201 7962.43 -91987.02 0.00 88888.00 2007-07-20 06:14:11.375 201 7962.43 -91993.43 0.00 88888.00 2007-07-20 06:14:11.500 201 7962.43 -91987.02 0.00 88888.00 2007-07-20 06:14:11.625 201 7956.02 -91980.62 0.00 88888.00 2007-07-20 06:14:11.750 201 7956.02 -91993.43 0.00 88888.00 2007-07-20 06:14:11.875 201 7968.82 -91984.88 0.00 88888.00 2007-07-20 06:14:12.000 201 7962.43 -91993.43 0.00 88888.00 2007-07-20 06:14:12.125 201 7962.43 -91993.43 0.00 88888.00 2007-07-20 06:14:12.250 201 7956.02 -91993.43 0.00 88888.00 2007-07-20 06:14:12.375 201 7968.82 -91993.43 0.00 88888.00 2007-07-20 06:14:12.500 201 7981.62 -91987.02 0.00 88888.00 2007-07-20 06:14:12.625 201 7968.82 -91993.43 0.00 88888.00 2007-07-20 06:14:12.750 201 7975.23 -91993.43 0.00 88888.00 2007-07-20 06:14:12.875 201 7975.23 -91986.52 0.00 88888.00 2007-07-20 06:14:13.000 201 7956.02 -91999.82 0.00 88888.00 2007-07-20 06:14:13.125 201 7968.82 -91999.82 0.00 88888.00 2007-07-20 06:14:13.250 201 7975.23 -91987.02 0.00 88888.00 2007-07-20 06:14:13.375 201 7981.62 -91987.02 0.00 88888.00 2007-07-20 06:14:13.500 201 7981.62 -91993.43 0.00 88888.00 2007-07-20 06:14:13.625 201 7981.62 -91987.02 0.00 88888.00 2007-07-20 06:14:13.750 201 7975.23 -91993.43 0.00 88888.00 2007-07-20 06:14:13.875 201 7975.23 -91993.07 0.00 88888.00 2007-07-20 06:14:14.000 201 8000.82 -91993.43 0.00 88888.00 2007-07-20 06:14:14.125 201 8007.23 -91993.43 0.00 88888.00 2007-07-20 06:14:14.250 201 7988.02 -91993.43 0.00 88888.00 2007-07-20 06:14:14.375 201 7988.02 -91999.82 0.00 88888.00 2007-07-20 06:14:14.500 201 7988.02 -92006.23 0.00 88888.00 2007-07-20 06:14:14.625 201 7994.43 -91993.43 0.00 88888.00 2007-07-20 06:14:14.750 201 8013.62 -91987.02 0.00 88888.00 2007-07-20 06:14:14.875 201 8000.82 -91986.57 0.00 88888.00 2007-07-20 06:14:15.000 201 7994.43 -91999.82 0.00 88888.00 2007-07-20 06:14:15.125 201 8000.82 -91993.43 0.00 88888.00 2007-07-20 06:14:15.250 201 7988.02 -91993.43 0.00 88888.00 2007-07-20 06:14:15.375 201 7981.62 -91999.82 0.00 88888.00 2007-07-20 06:14:15.500 201 7988.02 -91999.82 0.00 88888.00 2007-07-20 06:14:15.625 201 8007.23 -91993.43 0.00 88888.00 2007-07-20 06:14:15.750 201 7994.43 -91999.82 0.00 88888.00 2007-07-20 06:14:15.875 201 7988.02 -92005.98 0.00 88888.00 2007-07-20 06:14:16.000 201 7994.43 -91999.82 0.00 88888.00 2007-07-20 06:14:16.125 201 8000.82 -91999.82 0.00 88888.00 2007-07-20 06:14:16.250 201 8007.23 -91993.43 0.00 88888.00 2007-07-20 06:14:16.375 201 7994.43 -91999.82 0.00 88888.00 2007-07-20 06:14:16.500 201 7994.43 -92006.23 0.00 88888.00 2007-07-20 06:14:16.625 201 8000.82 -91999.82 0.00 88888.00 2007-07-20 06:14:16.750 201 8000.82 -91993.43 0.00 88888.00 2007-07-20 06:14:16.875 201 7994.43 -91992.50 0.00 88888.00 2007-07-20 06:14:17.000 201 8007.23 -91999.82 0.00 88888.00 2007-07-20 06:14:17.125 201 8026.43 -91999.82 0.00 88888.00 2007-07-20 06:14:17.250 201 8013.62 -91999.82 0.00 88888.00 2007-07-20 06:14:17.375 201 8020.02 -91993.43 0.00 88888.00 2007-07-20 06:14:17.500 201 8026.43 -91993.43 0.00 88888.00 2007-07-20 06:14:17.625 201 8032.82 -91993.43 0.00 88888.00 2007-07-20 06:14:17.750 201 8026.43 -91987.02 0.00 88888.00 2007-07-20 06:14:17.875 201 8007.23 -91992.90 0.00 88888.00 2007-07-20 06:14:18.000 201 8007.23 -92006.23 0.00 88888.00 2007-07-20 06:14:18.125 201 8013.62 -91999.82 0.00 88888.00 2007-07-20 06:14:18.250 201 8026.43 -91999.82 0.00 88888.00 2007-07-20 06:14:18.375 201 8039.23 -91987.02 0.00 88888.00 2007-07-20 06:14:18.500 201 8045.62 -91987.02 0.00 88888.00 2007-07-20 06:14:18.625 201 8039.23 -91999.82 0.00 88888.00 2007-07-20 06:14:18.750 201 8039.23 -91999.82 0.00 88888.00 2007-07-20 06:14:18.875 201 8045.62 -91992.68 0.00 88888.00 2007-07-20 06:14:19.000 201 8032.82 -92006.23 0.00 88888.00 2007-07-20 06:14:19.125 201 8039.23 -92012.62 0.00 88888.00 2007-07-20 06:14:19.250 201 8045.62 -92006.23 0.00 88888.00 2007-07-20 06:14:19.375 201 8045.62 -91999.82 0.00 88888.00 2007-07-20 06:14:19.500 201 8045.62 -92006.23 0.00 88888.00 2007-07-20 06:14:19.625 201 8045.62 -91999.82 0.00 88888.00 2007-07-20 06:14:19.750 201 8039.23 -91999.82 0.00 88888.00 2007-07-20 06:14:19.875 201 8045.62 -91999.50 0.00 88888.00 2007-07-20 06:14:20.000 201 8052.02 -91999.82 0.00 88888.00 2007-07-20 06:14:20.125 201 8058.43 -91993.43 0.00 88888.00 2007-07-20 06:14:20.250 201 8071.23 -91999.82 0.00 88888.00 2007-07-20 06:14:20.375 201 8064.82 -91999.82 0.00 88888.00 2007-07-20 06:14:20.500 201 8039.23 -92006.23 0.00 88888.00 2007-07-20 06:14:20.625 201 8045.62 -91999.82 0.00 88888.00 2007-07-20 06:14:20.750 201 8064.82 -91999.82 0.00 88888.00 2007-07-20 06:14:20.875 201 8058.43 -92005.82 0.00 88888.00 2007-07-20 06:14:21.000 201 8064.82 -92006.23 0.00 88888.00 2007-07-20 06:14:21.125 201 8077.62 -91993.43 0.00 88888.00 2007-07-20 06:14:21.250 201 8084.02 -91987.02 0.00 88888.00 2007-07-20 06:14:21.375 201 8096.82 -91993.43 0.00 88888.00 2007-07-20 06:14:21.500 201 8103.23 -91999.82 0.00 88888.00 2007-07-20 06:14:21.625 201 8084.02 -92006.23 0.00 88888.00 2007-07-20 06:14:21.750 201 8071.23 -92012.62 0.00 88888.00 2007-07-20 06:14:21.875 201 8071.23 -92006.90 0.00 88888.00 2007-07-20 06:14:22.000 201 8084.02 -92006.23 0.00 88888.00 2007-07-20 06:14:22.125 201 8084.02 -92006.23 0.00 88888.00 2007-07-20 06:14:22.250 201 8090.43 -92006.23 0.00 88888.00 2007-07-20 06:14:22.375 201 8090.43 -92006.23 0.00 88888.00 2007-07-20 06:14:22.500 201 8090.43 -91999.82 0.00 88888.00 2007-07-20 06:14:22.625 201 8090.43 -91999.82 0.00 88888.00 2007-07-20 06:14:22.750 201 8090.43 -91999.82 0.00 88888.00 2007-07-20 06:14:22.875 201 8096.82 -92000.60 0.00 88888.00 2007-07-20 06:14:23.000 201 8090.43 -92019.02 0.00 88888.00 2007-07-20 06:14:23.125 201 8103.23 -92012.62 0.00 88888.00 2007-07-20 06:14:23.250 201 8109.62 -92006.23 0.00 88888.00 2007-07-20 06:14:23.375 201 8116.02 -92006.23 0.00 88888.00 2007-07-20 06:14:23.500 201 8103.23 -92006.23 0.00 88888.00 2007-07-20 06:14:23.625 201 8116.02 -92006.23 0.00 88888.00 2007-07-20 06:14:23.750 201 8103.23 -92006.23 0.00 88888.00 2007-07-20 06:14:23.875 201 8109.62 -91994.30 0.00 88888.00 2007-07-20 06:14:24.000 201 8109.62 -92006.23 0.00 88888.00 2007-07-20 06:14:24.125 201 8109.62 -91999.82 0.00 88888.00 2007-07-20 06:14:24.250 201 8103.23 -91993.43 0.00 88888.00 2007-07-20 06:14:24.375 201 8109.62 -91987.02 0.00 88888.00 2007-07-20 06:14:24.500 201 8116.02 -91993.43 0.00 88888.00 2007-07-20 06:14:24.625 201 8116.02 -91999.82 0.00 88888.00 2007-07-20 06:14:24.750 201 8116.02 -91999.82 0.00 88888.00 2007-07-20 06:14:24.875 201 8122.43 -92000.52 0.00 88888.00 2007-07-20 06:14:25.000 201 8122.43 -92006.23 0.00 88888.00 2007-07-20 06:14:25.125 201 8109.62 -92006.23 0.00 88888.00 2007-07-20 06:14:25.250 201 8103.23 -92006.23 0.00 88888.00 2007-07-20 06:14:25.375 201 8116.02 -92006.23 0.00 88888.00 2007-07-20 06:14:25.500 201 8116.02 -92006.23 0.00 88888.00 2007-07-20 06:14:25.625 201 8116.02 -92006.23 0.00 88888.00 2007-07-20 06:14:25.750 201 8116.02 -92006.23 0.00 88888.00 2007-07-20 06:14:25.875 201 8122.43 -92000.95 0.00 88888.00 2007-07-20 06:14:26.000 201 8122.43 -92006.23 0.00 88888.00 2007-07-20 06:14:26.125 201 8128.82 -91999.82 0.00 88888.00 2007-07-20 06:14:26.250 201 8128.82 -91993.43 0.00 88888.00 2007-07-20 06:14:26.375 201 8135.23 -91999.82 0.00 88888.00 2007-07-20 06:14:26.500 201 8135.23 -92006.23 0.00 88888.00 2007-07-20 06:14:26.625 201 8116.02 -92019.02 0.00 88888.00 2007-07-20 06:14:26.750 201 8122.43 -92006.23 0.00 88888.00 2007-07-20 06:14:26.875 201 8141.62 -91994.65 0.00 88888.00 2007-07-20 06:14:27.000 201 8160.82 -91999.82 0.00 88888.00 2007-07-20 06:14:27.125 201 8103.23 -92019.02 0.00 88888.00 2007-07-20 06:14:27.250 201 8084.02 -92019.02 0.00 88888.00 2007-07-20 06:14:27.375 201 8090.43 -92012.62 0.00 88888.00 2007-07-20 06:14:27.500 201 8096.82 -92019.02 0.00 88888.00 2007-07-20 06:14:27.625 201 8084.02 -92019.02 0.00 88888.00 2007-07-20 06:14:27.750 201 8090.43 -92012.62 0.00 88888.00 2007-07-20 06:14:27.875 201 8096.82 -92006.93 0.00 88888.00 2007-07-20 06:14:28.000 201 8096.82 -92025.43 0.00 88888.00 2007-07-20 06:14:28.125 201 8128.82 -91993.43 0.00 88888.00 2007-07-20 06:14:28.250 201 8128.82 -91993.43 0.00 88888.00 2007-07-20 06:14:28.375 201 8135.23 -91999.82 0.00 88888.00 2007-07-20 06:14:28.500 201 8135.23 -91999.82 0.00 88888.00 2007-07-20 06:14:28.625 201 8141.62 -92006.23 0.00 88888.00 2007-07-20 06:14:28.750 201 8141.62 -92006.23 0.00 88888.00 2007-07-20 06:14:28.875 201 8141.62 -92000.62 0.00 88888.00 2007-07-20 06:14:29.000 201 8128.82 -92006.23 0.00 88888.00 2007-07-20 06:14:29.125 201 8135.23 -91999.82 0.00 88888.00 2007-07-20 06:14:29.250 201 8135.23 -91993.43 0.00 88888.00 2007-07-20 06:14:29.375 201 8135.23 -91999.82 0.00 88888.00 2007-07-20 06:14:29.500 201 8116.02 -92006.23 0.00 88888.00 2007-07-20 06:14:29.625 201 8116.02 -92012.62 0.00 88888.00 2007-07-20 06:14:29.750 201 8109.62 -92012.62 0.00 88888.00 2007-07-20 06:14:29.875 201 8103.23 -92000.52 0.00 88888.00 2007-07-20 06:14:30.000 201 8128.82 -92006.23 0.00 88888.00 2007-07-20 06:14:30.125 201 8122.43 -91993.43 0.00 88888.00 2007-07-20 06:14:30.250 201 8116.02 -91999.82 0.00 88888.00 2007-07-20 06:14:30.375 201 8116.02 -91993.43 0.00 88888.00 2007-07-20 06:14:30.500 201 8116.02 -91993.43 0.00 88888.00 2007-07-20 06:14:30.625 201 8116.02 -91993.43 0.00 88888.00 2007-07-20 06:14:30.750 201 8109.62 -91999.82 0.00 88888.00 2007-07-20 06:14:30.875 201 8103.23 -91994.45 0.00 88888.00 2007-07-20 06:14:31.000 201 8109.62 -91999.82 0.00 88888.00 2007-07-20 06:14:31.125 201 8109.62 -92006.23 0.00 88888.00 2007-07-20 06:14:31.250 201 8116.02 -91993.43 0.00 88888.00 2007-07-20 06:14:31.375 201 8116.02 -91993.43 0.00 88888.00 2007-07-20 06:14:31.500 201 8103.23 -91999.82 0.00 88888.00 2007-07-20 06:14:31.625 201 8109.62 -91999.82 0.00 88888.00 2007-07-20 06:14:31.750 201 8103.23 -92006.23 0.00 88888.00 2007-07-20 06:14:31.875 201 8116.02 -91988.07 0.00 88888.00 2007-07-20 06:14:32.000 201 8103.23 -91999.82 0.00 88888.00 2007-07-20 06:14:32.125 201 8103.23 -92012.62 0.00 88888.00 2007-07-20 06:14:32.250 201 8109.62 -92006.23 0.00 88888.00 2007-07-20 06:14:32.375 201 8116.02 -91993.43 0.00 88888.00 2007-07-20 06:14:32.500 201 8116.02 -91993.43 0.00 88888.00 2007-07-20 06:14:32.625 201 8103.23 -91999.82 0.00 88888.00 2007-07-20 06:14:32.750 201 8103.23 -92006.23 0.00 88888.00 2007-07-20 06:14:32.875 201 8090.43 -92007.32 0.00 88888.00 2007-07-20 06:14:33.000 201 8090.43 -92012.62 0.00 88888.00 2007-07-20 06:14:33.125 201 8103.23 -91999.82 0.00 88888.00 2007-07-20 06:14:33.250 201 8096.82 -91993.43 0.00 88888.00 2007-07-20 06:14:33.375 201 8096.82 -91999.82 0.00 88888.00 2007-07-20 06:14:33.500 201 8084.02 -91999.82 0.00 88888.00 2007-07-20 06:14:33.625 201 8084.02 -91999.82 0.00 88888.00 2007-07-20 06:14:33.750 201 8084.02 -91993.43 0.00 88888.00 2007-07-20 06:14:33.875 201 8090.43 -91993.88 0.00 88888.00 2007-07-20 06:14:34.000 201 8090.43 -92006.23 0.00 88888.00 2007-07-20 06:14:34.125 201 8084.02 -91987.02 0.00 88888.00 2007-07-20 06:14:34.250 201 8090.43 -91980.62 0.00 88888.00 2007-07-20 06:14:34.375 201 8096.82 -91987.02 0.00 88888.00 2007-07-20 06:14:34.500 201 8090.43 -91993.43 0.00 88888.00 2007-07-20 06:14:34.625 201 8090.43 -91987.02 0.00 88888.00 2007-07-20 06:14:34.750 201 8077.62 -91987.02 0.00 88888.00 2007-07-20 06:14:34.875 201 8084.02 -91988.70 0.00 88888.00 2007-07-20 06:14:35.000 201 8090.43 -91993.43 0.00 88888.00 2007-07-20 06:14:35.125 201 8090.43 -91993.43 0.00 88888.00 2007-07-20 06:14:35.250 201 8077.62 -91987.02 0.00 88888.00 2007-07-20 06:14:35.375 201 8071.23 -91987.02 0.00 88888.00 2007-07-20 06:14:35.500 201 8064.82 -91987.02 0.00 88888.00 2007-07-20 06:14:35.625 201 8052.02 -91993.43 0.00 88888.00 2007-07-20 06:14:35.750 201 8045.62 -91993.43 0.00 88888.00 2007-07-20 06:14:35.875 201 8064.82 -91994.60 0.00 88888.00 2007-07-20 06:14:36.000 201 8077.62 -91999.82 0.00 88888.00 2007-07-20 06:14:36.125 201 8064.82 -91993.43 0.00 88888.00 2007-07-20 06:14:36.250 201 8052.02 -91987.02 0.00 88888.00 2007-07-20 06:14:36.375 201 8058.43 -91987.02 0.00 88888.00 2007-07-20 06:14:36.500 201 8058.43 -91987.02 0.00 88888.00 2007-07-20 06:14:36.625 201 8052.02 -91980.62 0.00 88888.00 2007-07-20 06:14:36.750 201 8039.23 -91974.23 0.00 88888.00 2007-07-20 06:14:36.875 201 8045.62 -91975.27 0.00 88888.00 2007-07-20 06:14:37.000 201 8052.02 -91980.62 0.00 88888.00 2007-07-20 06:14:37.125 201 8045.62 -91974.23 0.00 88888.00 2007-07-20 06:14:37.250 201 8039.23 -91980.62 0.00 88888.00 2007-07-20 06:14:37.375 201 8039.23 -91980.62 0.00 88888.00 2007-07-20 06:14:37.500 201 8039.23 -91980.62 0.00 88888.00 2007-07-20 06:14:37.625 201 8039.23 -91980.62 0.00 88888.00 2007-07-20 06:14:37.750 201 8032.82 -91974.23 0.00 88888.00 2007-07-20 06:14:37.875 201 8020.02 -91975.88 0.00 88888.00 2007-07-20 06:14:38.000 201 8013.62 -91980.62 0.00 88888.00 2007-07-20 06:14:38.125 201 8020.02 -91974.23 0.00 88888.00 2007-07-20 06:14:38.250 201 8013.62 -91974.23 0.00 88888.00 2007-07-20 06:14:38.375 201 8026.43 -91980.62 0.00 88888.00 2007-07-20 06:14:38.500 201 8026.43 -91980.62 0.00 88888.00 2007-07-20 06:14:38.625 201 8026.43 -91980.62 0.00 88888.00 2007-07-20 06:14:38.750 201 8013.62 -91980.62 0.00 88888.00 2007-07-20 06:14:38.875 201 8007.23 -91975.88 0.00 88888.00 2007-07-20 06:14:39.000 201 8000.82 -91980.62 0.00 88888.00 2007-07-20 06:14:39.125 201 7994.43 -91974.23 0.00 88888.00 2007-07-20 06:14:39.250 201 8000.82 -91967.82 0.00 88888.00 2007-07-20 06:14:39.375 201 8007.23 -91974.23 0.00 88888.00 2007-07-20 06:14:39.500 201 8007.23 -91967.82 0.00 88888.00 2007-07-20 06:14:39.625 201 8000.82 -91967.82 0.00 88888.00 2007-07-20 06:14:39.750 201 8000.82 -91974.23 0.00 88888.00 2007-07-20 06:14:39.875 201 8000.82 -91977.57 0.00 88888.00 2007-07-20 06:14:40.000 201 7994.43 -91987.02 0.00 88888.00 2007-07-20 06:14:40.125 201 7981.62 -91993.43 0.00 88888.00 2007-07-20 06:14:40.250 201 7988.02 -91980.62 0.00 88888.00 2007-07-20 06:14:40.375 201 7988.02 -91980.62 0.00 88888.00 2007-07-20 06:14:40.500 201 7994.43 -91974.23 0.00 88888.00 2007-07-20 06:14:40.625 201 8000.82 -91980.62 0.00 88888.00 2007-07-20 06:14:40.750 201 7988.02 -91974.23 0.00 88888.00 2007-07-20 06:14:40.875 201 7988.02 -91961.65 0.00 88888.00 2007-07-20 06:14:41.000 201 7981.62 -91967.82 0.00 88888.00 2007-07-20 06:14:41.125 201 7975.23 -91967.82 0.00 88888.00 2007-07-20 06:14:41.250 201 7981.62 -91974.23 0.00 88888.00 2007-07-20 06:14:41.375 201 7988.02 -91967.82 0.00 88888.00 2007-07-20 06:14:41.500 201 7994.43 -91980.62 0.00 88888.00 2007-07-20 06:14:41.625 201 7975.23 -91974.23 0.00 88888.00 2007-07-20 06:14:41.750 201 7975.23 -91974.23 0.00 88888.00 2007-07-20 06:14:41.875 201 7975.23 -91969.45 0.00 88888.00 2007-07-20 06:14:42.000 201 7975.23 -91980.62 0.00 88888.00 2007-07-20 06:14:42.125 201 7968.82 -91974.23 0.00 88888.00 2007-07-20 06:14:42.250 201 7975.23 -91974.23 0.00 88888.00 2007-07-20 06:14:42.375 201 7975.23 -91980.62 0.00 88888.00 2007-07-20 06:14:42.500 201 7981.62 -91987.02 0.00 88888.00 2007-07-20 06:14:42.625 201 7968.82 -91974.23 0.00 88888.00 2007-07-20 06:14:42.750 201 7962.43 -91980.62 0.00 88888.00 2007-07-20 06:14:42.875 201 7975.23 -91968.30 0.00 88888.00 2007-07-20 06:14:43.000 201 7981.62 -91974.23 0.00 88888.00 2007-07-20 06:14:43.125 201 7975.23 -91974.23 0.00 88888.00 2007-07-20 06:14:43.250 201 7968.82 -91974.23 0.00 88888.00 2007-07-20 06:14:43.375 201 7968.82 -91974.23 0.00 88888.00 2007-07-20 06:14:43.500 201 7975.23 -91974.23 0.00 88888.00 2007-07-20 06:14:43.625 201 7981.62 -91967.82 0.00 88888.00 2007-07-20 06:14:43.750 201 7988.02 -91967.82 0.00 88888.00 2007-07-20 06:14:43.875 201 7988.02 -91961.62 0.00 88888.00 2007-07-20 06:14:44.000 201 7975.23 -91967.82 0.00 88888.00 2007-07-20 06:14:44.125 201 7975.23 -91967.82 0.00 88888.00 2007-07-20 06:14:44.250 201 7962.43 -91974.23 0.00 88888.00 2007-07-20 06:14:44.375 201 7968.82 -91974.23 0.00 88888.00 2007-07-20 06:14:44.500 201 7988.02 -91967.82 0.00 88888.00 2007-07-20 06:14:44.625 201 7994.43 -91961.43 0.00 88888.00 2007-07-20 06:14:44.750 201 7988.02 -91961.43 0.00 88888.00 2007-07-20 06:14:44.875 201 7994.43 -91955.60 0.00 88888.00 2007-07-20 06:14:45.000 201 7981.62 -91967.82 0.00 88888.00 2007-07-20 06:14:45.125 201 7981.62 -91967.82 0.00 88888.00 2007-07-20 06:14:45.250 201 7975.23 -91967.82 0.00 88888.00 2007-07-20 06:14:45.375 201 7962.43 -91967.82 0.00 88888.00 2007-07-20 06:14:45.500 201 7975.23 -91961.43 0.00 88888.00 2007-07-20 06:14:45.625 201 8000.82 -91948.62 0.00 88888.00 2007-07-20 06:14:45.750 201 7988.02 -91955.02 0.00 88888.00 2007-07-20 06:14:45.875 201 7981.62 -91956.43 0.00 88888.00 2007-07-20 06:14:46.000 201 7988.02 -91955.02 0.00 88888.00 2007-07-20 06:14:46.125 201 8000.82 -91942.23 0.00 88888.00 2007-07-20 06:14:46.250 201 7988.02 -91935.82 0.00 88888.00 2007-07-20 06:14:46.375 201 8007.23 -91942.23 0.00 88888.00 2007-07-20 06:14:46.500 201 8007.23 -91942.23 0.00 88888.00 2007-07-20 06:14:46.625 201 7994.43 -91948.62 0.00 88888.00 2007-07-20 06:14:46.750 201 8000.82 -91955.02 0.00 88888.00 2007-07-20 06:14:46.875 201 8013.62 -91942.73 0.00 88888.00 2007-07-20 06:14:47.000 201 8000.82 -91961.43 0.00 88888.00 2007-07-20 06:14:47.125 201 7988.02 -91955.02 0.00 88888.00 2007-07-20 06:14:47.250 201 7994.43 -91948.62 0.00 88888.00 2007-07-20 06:14:47.375 201 7994.43 -91948.62 0.00 88888.00 2007-07-20 06:14:47.500 201 8007.23 -91948.62 0.00 88888.00 2007-07-20 06:14:47.625 201 8020.02 -91948.62 0.00 88888.00 2007-07-20 06:14:47.750 201 8026.43 -91942.23 0.00 88888.00 2007-07-20 06:14:47.875 201 8032.82 -91943.90 0.00 88888.00 2007-07-20 06:14:48.000 201 8020.02 -91948.62 0.00 88888.00 2007-07-20 06:14:48.125 201 8013.62 -91948.62 0.00 88888.00 2007-07-20 06:14:48.250 201 8026.43 -91948.62 0.00 88888.00 2007-07-20 06:14:48.375 201 8032.82 -91948.62 0.00 88888.00 2007-07-20 06:14:48.500 201 8026.43 -91948.62 0.00 88888.00 2007-07-20 06:14:48.625 201 8020.02 -91948.62 0.00 88888.00 2007-07-20 06:14:48.750 201 8039.23 -91948.62 0.00 88888.00 2007-07-20 06:14:48.875 201 8039.23 -91950.40 0.00 88888.00 2007-07-20 06:14:49.000 201 8032.82 -91955.02 0.00 88888.00 2007-07-20 06:14:49.125 201 8039.23 -91955.02 0.00 88888.00 2007-07-20 06:14:49.250 201 8045.62 -91948.62 0.00 88888.00 2007-07-20 06:14:49.375 201 8052.02 -91948.62 0.00 88888.00 2007-07-20 06:14:49.500 201 8045.62 -91955.02 0.00 88888.00 2007-07-20 06:14:49.625 201 8032.82 -91948.62 0.00 88888.00 2007-07-20 06:14:49.750 201 8032.82 -91942.23 0.00 88888.00 2007-07-20 06:14:49.875 201 8052.02 -91937.60 0.00 88888.00 2007-07-20 06:14:50.000 201 8058.43 -91948.62 0.00 88888.00 2007-07-20 06:14:50.125 201 8064.82 -91942.23 0.00 88888.00 2007-07-20 06:14:50.250 201 8071.23 -91942.23 0.00 88888.00 2007-07-20 06:14:50.375 201 8077.62 -91948.62 0.00 88888.00 2007-07-20 06:14:50.500 201 8064.82 -91955.02 0.00 88888.00 2007-07-20 06:14:50.625 201 8077.62 -91948.62 0.00 88888.00 2007-07-20 06:14:50.750 201 8071.23 -91948.62 0.00 88888.00 2007-07-20 06:14:50.875 201 8064.82 -91943.80 0.00 88888.00 2007-07-20 06:14:51.000 201 8071.23 -91948.62 0.00 88888.00 2007-07-20 06:14:51.125 201 8084.02 -91942.23 0.00 88888.00 2007-07-20 06:14:51.250 201 8071.23 -91948.62 0.00 88888.00 2007-07-20 06:14:51.375 201 8077.62 -91948.62 0.00 88888.00 2007-07-20 06:14:51.500 201 8071.23 -91948.62 0.00 88888.00 2007-07-20 06:14:51.625 201 8077.62 -91942.23 0.00 88888.00 2007-07-20 06:14:51.750 201 8084.02 -91955.02 0.00 88888.00 2007-07-20 06:14:51.875 201 8096.82 -91949.90 0.00 88888.00 2007-07-20 06:14:52.000 201 8103.23 -91948.62 0.00 88888.00 2007-07-20 06:14:52.125 201 8116.02 -91942.23 0.00 88888.00 2007-07-20 06:14:52.250 201 8128.82 -91942.23 0.00 88888.00 2007-07-20 06:14:52.375 201 8122.43 -91942.23 0.00 88888.00 2007-07-20 06:14:52.500 201 8103.23 -91942.23 0.00 88888.00 2007-07-20 06:14:52.625 201 8109.62 -91942.23 0.00 88888.00 2007-07-20 06:14:52.750 201 8109.62 -91942.23 0.00 88888.00 2007-07-20 06:14:52.875 201 8116.02 -91929.80 0.00 88888.00 2007-07-20 06:14:53.000 201 8135.23 -91942.23 0.00 88888.00 2007-07-20 06:14:53.125 201 8141.62 -91942.23 0.00 88888.00 2007-07-20 06:14:53.250 201 8141.62 -91935.82 0.00 88888.00 2007-07-20 06:14:53.375 201 8141.62 -91942.23 0.00 88888.00 2007-07-20 06:14:53.500 201 8128.82 -91948.62 0.00 88888.00 2007-07-20 06:14:53.625 201 8148.02 -91942.23 0.00 88888.00 2007-07-20 06:14:53.750 201 8148.02 -91935.82 0.00 88888.00 2007-07-20 06:14:53.875 201 8148.02 -91929.82 0.00 88888.00 2007-07-20 06:14:54.000 201 8154.43 -91929.43 0.00 88888.00 2007-07-20 06:14:54.125 201 8154.43 -91935.82 0.00 88888.00 2007-07-20 06:14:54.250 201 8154.43 -91935.82 0.00 88888.00 2007-07-20 06:14:54.375 201 8154.43 -91929.43 0.00 88888.00 2007-07-20 06:14:54.500 201 8173.62 -91935.82 0.00 88888.00 2007-07-20 06:14:54.625 201 8180.02 -91935.82 0.00 88888.00 2007-07-20 06:14:54.750 201 8186.43 -91923.02 0.00 88888.00 2007-07-20 06:14:54.875 201 8186.43 -91911.50 0.00 88888.00 2007-07-20 06:14:55.000 201 8192.83 -91923.02 0.00 88888.00 2007-07-20 06:14:55.125 201 8186.43 -91929.43 0.00 88888.00 2007-07-20 06:14:55.250 201 8180.02 -91929.43 0.00 88888.00 2007-07-20 06:14:55.375 201 8186.43 -91923.02 0.00 88888.00 2007-07-20 06:14:55.500 201 8173.62 -91929.43 0.00 88888.00 2007-07-20 06:14:55.625 201 8180.02 -91929.43 0.00 88888.00 2007-07-20 06:14:55.750 201 8186.43 -91935.82 0.00 88888.00 2007-07-20 06:14:55.875 201 8192.83 -91930.15 0.00 88888.00 2007-07-20 06:14:56.000 201 8205.62 -91929.43 0.00 88888.00 2007-07-20 06:14:56.125 201 8199.23 -91929.43 0.00 88888.00 2007-07-20 06:14:56.250 201 8192.83 -91929.43 0.00 88888.00 2007-07-20 06:14:56.375 201 8192.83 -91929.43 0.00 88888.00 2007-07-20 06:14:56.500 201 8199.23 -91935.82 0.00 88888.00 2007-07-20 06:14:56.625 201 8205.62 -91929.43 0.00 88888.00 2007-07-20 06:14:56.750 201 8224.83 -91929.43 0.00 88888.00 2007-07-20 06:14:56.875 201 8212.02 -91929.82 0.00 88888.00 2007-07-20 06:14:57.000 201 8205.62 -91942.23 0.00 88888.00 2007-07-20 06:14:57.125 201 8205.62 -91948.62 0.00 88888.00 2007-07-20 06:14:57.250 201 8212.02 -91935.82 0.00 88888.00 2007-07-20 06:14:57.375 201 8212.02 -91942.23 0.00 88888.00 2007-07-20 06:14:57.500 201 8218.42 -91935.82 0.00 88888.00 2007-07-20 06:14:57.625 201 8224.83 -91935.82 0.00 88888.00 2007-07-20 06:14:57.750 201 8231.23 -91929.43 0.00 88888.00 2007-07-20 06:14:57.875 201 8218.42 -91924.50 0.00 88888.00 2007-07-20 06:14:58.000 201 8218.42 -91935.82 0.00 88888.00 2007-07-20 06:14:58.125 201 8224.83 -91935.82 0.00 88888.00 2007-07-20 06:14:58.250 201 8218.42 -91935.82 0.00 88888.00 2007-07-20 06:14:58.375 201 8224.83 -91935.82 0.00 88888.00 2007-07-20 06:14:58.500 201 8237.62 -91923.02 0.00 88888.00 2007-07-20 06:14:58.625 201 8237.62 -91929.43 0.00 88888.00 2007-07-20 06:14:58.750 201 8231.23 -91929.43 0.00 88888.00 2007-07-20 06:14:58.875 201 8250.42 -91924.73 0.00 88888.00 2007-07-20 06:14:59.000 201 8250.42 -91935.82 0.00 88888.00 2007-07-20 06:14:59.125 201 8244.02 -91935.82 0.00 88888.00 2007-07-20 06:14:59.250 201 8231.23 -91942.23 0.00 88888.00 2007-07-20 06:14:59.375 201 8224.83 -91942.23 0.00 88888.00 2007-07-20 06:14:59.500 201 8237.62 -91942.23 0.00 88888.00 2007-07-20 06:14:59.625 201 8256.83 -91935.82 0.00 88888.00 2007-07-20 06:14:59.750 201 8256.83 -91929.43 0.00 88888.00 2007-07-20 06:14:59.875 201 8263.23 -91923.90 0.00 88888.00 2007-07-20 06:15:00.000 201 8250.42 -91935.82 0.00 88888.00 2007-07-20 06:15:00.125 201 8244.02 -91935.82 0.00 88888.00 2007-07-20 06:15:00.250 201 8263.23 -91929.43 0.00 88888.00 2007-07-20 06:15:00.375 201 8263.23 -91929.43 0.00 88888.00 2007-07-20 06:15:00.500 201 8269.62 -91923.02 0.00 88888.00 2007-07-20 06:15:00.625 201 8250.42 -91929.43 0.00 88888.00 2007-07-20 06:15:00.750 201 8244.02 -91929.43 0.00 88888.00 2007-07-20 06:15:00.875 201 8256.83 -91930.62 0.00 88888.00 2007-07-20 06:15:01.000 201 8256.83 -91929.43 0.00 88888.00 2007-07-20 06:15:01.125 201 8256.83 -91929.43 0.00 88888.00 2007-07-20 06:15:01.250 201 8269.62 -91923.02 0.00 88888.00 2007-07-20 06:15:01.375 201 8269.62 -91929.43 0.00 88888.00 2007-07-20 06:15:01.500 201 8244.02 -91942.23 0.00 88888.00 2007-07-20 06:15:01.625 201 8250.42 -91929.43 0.00 88888.00 2007-07-20 06:15:01.750 201 8244.02 -91923.02 0.00 88888.00 2007-07-20 06:15:01.875 201 8263.23 -91918.30 0.00 88888.00 2007-07-20 06:15:02.000 201 8276.02 -91916.62 0.00 88888.00 2007-07-20 06:15:02.125 201 8250.42 -91929.43 0.00 88888.00 2007-07-20 06:15:02.250 201 8244.02 -91935.82 0.00 88888.00 2007-07-20 06:15:02.375 201 8263.23 -91942.23 0.00 88888.00 2007-07-20 06:15:02.500 201 8256.83 -91935.82 0.00 88888.00 2007-07-20 06:15:02.625 201 8244.02 -91942.23 0.00 88888.00 2007-07-20 06:15:02.750 201 8256.83 -91935.82 0.00 88888.00 2007-07-20 06:15:02.875 201 8263.23 -91931.02 0.00 88888.00 2007-07-20 06:15:03.000 201 8269.62 -91935.82 0.00 88888.00 2007-07-20 06:15:03.125 201 8276.02 -91923.02 0.00 88888.00 2007-07-20 06:15:03.250 201 8269.62 -91929.43 0.00 88888.00 2007-07-20 06:15:03.375 201 8282.42 -91929.43 0.00 88888.00 2007-07-20 06:15:03.500 201 8282.42 -91935.82 0.00 88888.00 2007-07-20 06:15:03.625 201 8276.02 -91935.82 0.00 88888.00 2007-07-20 06:15:03.750 201 8276.02 -91935.82 0.00 88888.00 2007-07-20 06:15:03.875 201 8269.62 -91937.55 0.00 88888.00 2007-07-20 06:15:04.000 201 8276.02 -91942.23 0.00 88888.00 2007-07-20 06:15:04.125 201 8288.83 -91929.43 0.00 88888.00 2007-07-20 06:15:04.250 201 8295.23 -91929.43 0.00 88888.00 2007-07-20 06:15:04.375 201 8295.23 -91935.82 0.00 88888.00 2007-07-20 06:15:04.500 201 8288.83 -91929.43 0.00 88888.00 2007-07-20 06:15:04.625 201 8282.42 -91935.82 0.00 88888.00 2007-07-20 06:15:04.750 201 8282.42 -91935.82 0.00 88888.00 2007-07-20 06:15:04.875 201 8282.42 -91930.27 0.00 88888.00 2007-07-20 06:15:05.000 201 8288.83 -91935.82 0.00 88888.00 2007-07-20 06:15:05.125 201 8295.23 -91935.82 0.00 88888.00 2007-07-20 06:15:05.250 201 8295.23 -91929.43 0.00 88888.00 2007-07-20 06:15:05.375 201 8301.62 -91929.43 0.00 88888.00 2007-07-20 06:15:05.500 201 8308.02 -91935.82 0.00 88888.00 2007-07-20 06:15:05.625 201 8295.23 -91935.82 0.00 88888.00 2007-07-20 06:15:05.750 201 8295.23 -91935.82 0.00 88888.00 2007-07-20 06:15:05.875 201 8308.02 -91924.10 0.00 88888.00 2007-07-20 06:15:06.000 201 8301.62 -91929.43 0.00 88888.00 2007-07-20 06:15:06.125 201 8276.02 -91935.82 0.00 88888.00 2007-07-20 06:15:06.250 201 8295.23 -91929.43 0.00 88888.00 2007-07-20 06:15:06.375 201 8308.02 -91929.43 0.00 88888.00 2007-07-20 06:15:06.500 201 8314.42 -91923.02 0.00 88888.00 2007-07-20 06:15:06.625 201 8295.23 -91929.43 0.00 88888.00 2007-07-20 06:15:06.750 201 8288.83 -91929.43 0.00 88888.00 2007-07-20 06:15:06.875 201 8295.23 -91917.45 0.00 88888.00 2007-07-20 06:15:07.000 201 8288.83 -91935.82 0.00 88888.00 2007-07-20 06:15:07.125 201 8295.23 -91923.02 0.00 88888.00 2007-07-20 06:15:07.250 201 8282.42 -91923.02 0.00 88888.00 2007-07-20 06:15:07.375 201 8295.23 -91935.82 0.00 88888.00 2007-07-20 06:15:07.500 201 8301.62 -91929.43 0.00 88888.00 2007-07-20 06:15:07.625 201 8308.02 -91916.62 0.00 88888.00 2007-07-20 06:15:07.750 201 8320.83 -91916.62 0.00 88888.00 2007-07-20 06:15:07.875 201 8333.62 -91911.82 0.00 88888.00 2007-07-20 06:15:08.000 201 8320.83 -91916.62 0.00 88888.00 2007-07-20 06:15:08.125 201 8308.02 -91923.02 0.00 88888.00 2007-07-20 06:15:08.250 201 8301.62 -91916.62 0.00 88888.00 2007-07-20 06:15:08.375 201 8308.02 -91916.62 0.00 88888.00 2007-07-20 06:15:08.500 201 8327.23 -91929.43 0.00 88888.00 2007-07-20 06:15:08.625 201 8340.02 -91923.02 0.00 88888.00 2007-07-20 06:15:08.750 201 8327.23 -91923.02 0.00 88888.00 2007-07-20 06:15:08.875 201 8327.23 -91911.90 0.00 88888.00 2007-07-20 06:15:09.000 201 8340.02 -91923.02 0.00 88888.00 2007-07-20 06:15:09.125 201 8340.02 -91916.62 0.00 88888.00 2007-07-20 06:15:09.250 201 8327.23 -91916.62 0.00 88888.00 2007-07-20 06:15:09.375 201 8333.62 -91916.62 0.00 88888.00 2007-07-20 06:15:09.500 201 8327.23 -91916.62 0.00 88888.00 2007-07-20 06:15:09.625 201 8333.62 -91903.82 0.00 88888.00 2007-07-20 06:15:09.750 201 8333.62 -91910.23 0.00 88888.00 2007-07-20 06:15:09.875 201 8352.83 -91910.88 0.00 88888.00 2007-07-20 06:15:10.000 201 8333.62 -91923.02 0.00 88888.00 2007-07-20 06:15:10.125 201 8327.23 -91916.62 0.00 88888.00 2007-07-20 06:15:10.250 201 8352.83 -91916.62 0.00 88888.00 2007-07-20 06:15:10.375 201 8346.42 -91903.82 0.00 88888.00 2007-07-20 06:15:10.500 201 8352.83 -91903.82 0.00 88888.00 2007-07-20 06:15:10.625 201 8346.42 -91916.62 0.00 88888.00 2007-07-20 06:15:10.750 201 8352.83 -91910.23 0.00 88888.00 2007-07-20 06:15:10.875 201 8359.23 -91905.02 0.00 88888.00 2007-07-20 06:15:11.000 201 8359.23 -91916.62 0.00 88888.00 2007-07-20 06:15:11.125 201 8352.83 -91916.62 0.00 88888.00 2007-07-20 06:15:11.250 201 8352.83 -91916.62 0.00 88888.00 2007-07-20 06:15:11.375 201 8352.83 -91916.62 0.00 88888.00 2007-07-20 06:15:11.500 201 8359.23 -91929.43 0.00 88888.00 2007-07-20 06:15:11.625 201 8359.23 -91929.43 0.00 88888.00 2007-07-20 06:15:11.750 201 8365.62 -91929.43 0.00 88888.00 2007-07-20 06:15:11.875 201 8365.62 -91911.30 0.00 88888.00 2007-07-20 06:15:12.000 201 8378.42 -91916.62 0.00 88888.00 2007-07-20 06:15:12.125 201 8359.23 -91916.62 0.00 88888.00 2007-07-20 06:15:12.250 201 8346.42 -91923.02 0.00 88888.00 2007-07-20 06:15:12.375 201 8352.83 -91916.62 0.00 88888.00 2007-07-20 06:15:12.500 201 8365.62 -91916.62 0.00 88888.00 2007-07-20 06:15:12.625 201 8372.02 -91916.62 0.00 88888.00 2007-07-20 06:15:12.750 201 8372.02 -91910.23 0.00 88888.00 2007-07-20 06:15:12.875 201 8378.42 -91905.00 0.00 88888.00 2007-07-20 06:15:13.000 201 8384.83 -91916.62 0.00 88888.00 2007-07-20 06:15:13.125 201 8391.23 -91916.62 0.00 88888.00 2007-07-20 06:15:13.250 201 8365.62 -91910.23 0.00 88888.00 2007-07-20 06:15:13.375 201 8372.02 -91916.62 0.00 88888.00 2007-07-20 06:15:13.500 201 8378.42 -91916.62 0.00 88888.00 2007-07-20 06:15:13.625 201 8378.42 -91910.23 0.00 88888.00 2007-07-20 06:15:13.750 201 8384.83 -91910.23 0.00 88888.00 2007-07-20 06:15:13.875 201 8378.42 -91911.30 0.00 88888.00 2007-07-20 06:15:14.000 201 8391.23 -91903.82 0.00 88888.00 2007-07-20 06:15:14.125 201 8397.62 -91897.43 0.00 88888.00 2007-07-20 06:15:14.250 201 8404.02 -91897.43 0.00 88888.00 2007-07-20 06:15:14.375 201 8416.83 -91897.43 0.00 88888.00 2007-07-20 06:15:14.500 201 8416.83 -91910.23 0.00 88888.00 2007-07-20 06:15:14.625 201 8416.83 -91910.23 0.00 88888.00 2007-07-20 06:15:14.750 201 8423.23 -91903.82 0.00 88888.00 2007-07-20 06:15:14.875 201 8423.23 -91910.82 0.00 88888.00 2007-07-20 06:15:15.000 201 8404.02 -91910.23 0.00 88888.00 2007-07-20 06:15:15.125 201 8410.42 -91897.43 0.00 88888.00 2007-07-20 06:15:15.250 201 8436.02 -91884.62 0.00 88888.00 2007-07-20 06:15:15.375 201 8442.42 -91891.02 0.00 88888.00 2007-07-20 06:15:15.500 201 8423.23 -91903.82 0.00 88888.00 2007-07-20 06:15:15.625 201 8423.23 -91903.82 0.00 88888.00 2007-07-20 06:15:15.750 201 8423.23 -91910.23 0.00 88888.00 2007-07-20 06:15:15.875 201 8423.23 -91898.45 0.00 88888.00 2007-07-20 06:15:16.000 201 8423.23 -91897.43 0.00 88888.00 2007-07-20 06:15:16.125 201 8423.23 -91897.43 0.00 88888.00 2007-07-20 06:15:16.250 201 8423.23 -91897.43 0.00 88888.00 2007-07-20 06:15:16.375 201 8429.62 -91897.43 0.00 88888.00 2007-07-20 06:15:16.500 201 8429.62 -91903.82 0.00 88888.00 2007-07-20 06:15:16.625 201 8436.02 -91897.43 0.00 88888.00 2007-07-20 06:15:16.750 201 8423.23 -91897.43 0.00 88888.00 2007-07-20 06:15:16.875 201 8423.23 -91911.00 0.00 88888.00 2007-07-20 06:15:17.000 201 8429.62 -91910.23 0.00 88888.00 2007-07-20 06:15:17.125 201 8436.02 -91897.43 0.00 88888.00 2007-07-20 06:15:17.250 201 8442.42 -91891.02 0.00 88888.00 2007-07-20 06:15:17.375 201 8436.02 -91903.82 0.00 88888.00 2007-07-20 06:15:17.500 201 8436.02 -91897.43 0.00 88888.00 2007-07-20 06:15:17.625 201 8455.23 -91878.23 0.00 88888.00 2007-07-20 06:15:17.750 201 8461.62 -91878.23 0.00 88888.00 2007-07-20 06:15:17.875 201 8448.83 -91885.62 0.00 88888.00 2007-07-20 06:15:18.000 201 8442.42 -91897.43 0.00 88888.00 2007-07-20 06:15:18.125 201 8448.83 -91897.43 0.00 88888.00 2007-07-20 06:15:18.250 201 8448.83 -91891.02 0.00 88888.00 2007-07-20 06:15:18.375 201 8448.83 -91891.02 0.00 88888.00 2007-07-20 06:15:18.500 201 8455.23 -91884.62 0.00 88888.00 2007-07-20 06:15:18.625 201 8461.62 -91884.62 0.00 88888.00 2007-07-20 06:15:18.750 201 8461.62 -91891.02 0.00 88888.00 2007-07-20 06:15:18.875 201 8468.02 -91879.40 0.00 88888.00 2007-07-20 06:15:19.000 201 8474.42 -91878.23 0.00 88888.00 2007-07-20 06:15:19.125 201 8480.83 -91878.23 0.00 88888.00 2007-07-20 06:15:19.250 201 8493.62 -91878.23 0.00 88888.00 2007-07-20 06:15:19.375 201 8493.62 -91884.62 0.00 88888.00 2007-07-20 06:15:19.500 201 8493.62 -91891.02 0.00 88888.00 2007-07-20 06:15:19.625 201 8487.23 -91878.23 0.00 88888.00 2007-07-20 06:15:19.750 201 8512.83 -91878.23 0.00 88888.00 2007-07-20 06:15:19.875 201 8500.02 -91866.88 0.00 88888.00 2007-07-20 06:15:20.000 201 8500.02 -91871.82 0.00 88888.00 2007-07-20 06:15:20.125 201 8493.62 -91878.23 0.00 88888.00 2007-07-20 06:15:20.250 201 8500.02 -91871.82 0.00 88888.00 2007-07-20 06:15:20.375 201 8512.83 -91871.82 0.00 88888.00 2007-07-20 06:15:20.500 201 8500.02 -91884.62 0.00 88888.00 2007-07-20 06:15:20.625 201 8493.62 -91878.23 0.00 88888.00 2007-07-20 06:15:20.750 201 8480.83 -91891.02 0.00 88888.00 2007-07-20 06:15:20.875 201 8487.23 -91879.73 0.00 88888.00 2007-07-20 06:15:21.000 201 8512.83 -91884.62 0.00 88888.00 2007-07-20 06:15:21.125 201 8506.42 -91878.23 0.00 88888.00 2007-07-20 06:15:21.250 201 8519.23 -91871.82 0.00 88888.00 2007-07-20 06:15:21.375 201 8532.02 -91871.82 0.00 88888.00 2007-07-20 06:15:21.500 201 8532.02 -91871.82 0.00 88888.00 2007-07-20 06:15:21.625 201 8532.02 -91871.82 0.00 88888.00 2007-07-20 06:15:21.750 201 8532.02 -91878.23 0.00 88888.00 2007-07-20 06:15:21.875 201 8544.83 -91872.95 0.00 88888.00 2007-07-20 06:15:22.000 201 8551.23 -91878.23 0.00 88888.00 2007-07-20 06:15:22.125 201 8557.62 -91865.43 0.00 88888.00 2007-07-20 06:15:22.250 201 8532.02 -91878.23 0.00 88888.00 2007-07-20 06:15:22.375 201 8538.42 -91878.23 0.00 88888.00 2007-07-20 06:15:22.500 201 8544.83 -91878.23 0.00 88888.00 2007-07-20 06:15:22.625 201 8551.23 -91865.43 0.00 88888.00 2007-07-20 06:15:22.750 201 8544.83 -91865.43 0.00 88888.00 2007-07-20 06:15:22.875 201 8544.83 -91860.35 0.00 88888.00 2007-07-20 06:15:23.000 201 8544.83 -91871.82 0.00 88888.00 2007-07-20 06:15:23.125 201 8564.02 -91878.23 0.00 88888.00 2007-07-20 06:15:23.250 201 8557.62 -91871.82 0.00 88888.00 2007-07-20 06:15:23.375 201 8557.62 -91878.23 0.00 88888.00 2007-07-20 06:15:23.500 201 8570.42 -91871.82 0.00 88888.00 2007-07-20 06:15:23.625 201 8570.42 -91865.43 0.00 88888.00 2007-07-20 06:15:23.750 201 8576.83 -91871.82 0.00 88888.00 2007-07-20 06:15:23.875 201 8576.83 -91873.20 0.00 88888.00 2007-07-20 06:15:24.000 201 8589.62 -91871.82 0.00 88888.00 2007-07-20 06:15:24.125 201 8596.02 -91871.82 0.00 88888.00 2007-07-20 06:15:24.250 201 8602.42 -91871.82 0.00 88888.00 2007-07-20 06:15:24.375 201 8602.42 -91871.82 0.00 88888.00 2007-07-20 06:15:24.500 201 8602.42 -91878.23 0.00 88888.00 2007-07-20 06:15:24.625 201 8589.62 -91884.62 0.00 88888.00 2007-07-20 06:15:24.750 201 8596.02 -91884.62 0.00 88888.00 2007-07-20 06:15:24.875 201 8602.42 -91873.07 0.00 88888.00 2007-07-20 06:15:25.000 201 8621.62 -91871.82 0.00 88888.00 2007-07-20 06:15:25.125 201 8608.83 -91865.43 0.00 88888.00 2007-07-20 06:15:25.250 201 8608.83 -91865.43 0.00 88888.00 2007-07-20 06:15:25.375 201 8621.62 -91865.43 0.00 88888.00 2007-07-20 06:15:25.500 201 8640.83 -91865.43 0.00 88888.00 2007-07-20 06:15:25.625 201 8640.83 -91865.43 0.00 88888.00 2007-07-20 06:15:25.750 201 8628.02 -91865.43 0.00 88888.00 2007-07-20 06:15:25.875 201 8628.02 -91867.65 0.00 88888.00 2007-07-20 06:15:26.000 201 8640.83 -91871.82 0.00 88888.00 2007-07-20 06:15:26.125 201 8640.83 -91878.23 0.00 88888.00 2007-07-20 06:15:26.250 201 8640.83 -91871.82 0.00 88888.00 2007-07-20 06:15:26.375 201 8653.62 -91865.43 0.00 88888.00 2007-07-20 06:15:26.500 201 8640.83 -91865.43 0.00 88888.00 2007-07-20 06:15:26.625 201 8647.23 -91871.82 0.00 88888.00 2007-07-20 06:15:26.750 201 8647.23 -91884.62 0.00 88888.00 2007-07-20 06:15:26.875 201 8653.62 -91881.10 0.00 88888.00 2007-07-20 06:15:27.000 201 8653.62 -91871.82 0.00 88888.00 2007-07-20 06:15:27.125 201 8672.83 -91871.82 0.00 88888.00 2007-07-20 06:15:27.250 201 8679.23 -91878.23 0.00 88888.00 2007-07-20 06:15:27.375 201 8692.02 -91878.23 0.00 88888.00 2007-07-20 06:15:27.500 201 8698.42 -91871.82 0.00 88888.00 2007-07-20 06:15:27.625 201 8685.62 -91878.23 0.00 88888.00 2007-07-20 06:15:27.750 201 8692.02 -91878.23 0.00 88888.00 2007-07-20 06:15:27.875 201 8685.62 -91887.00 0.00 88888.00 2007-07-20 06:15:28.000 201 8679.23 -91884.62 0.00 88888.00 2007-07-20 06:15:28.125 201 8692.02 -91871.82 0.00 88888.00 2007-07-20 06:15:28.250 201 8704.83 -91871.82 0.00 88888.00 2007-07-20 06:15:28.375 201 8711.23 -91871.82 0.00 88888.00 2007-07-20 06:15:28.500 201 8711.23 -91878.23 0.00 88888.00 2007-07-20 06:15:28.625 201 8724.02 -91878.23 0.00 88888.00 2007-07-20 06:15:28.750 201 8724.02 -91878.23 0.00 88888.00 2007-07-20 06:15:28.875 201 8717.62 -91880.75 0.00 88888.00 2007-07-20 06:15:29.000 201 8730.42 -91878.23 0.00 88888.00 2007-07-20 06:15:29.125 201 8736.83 -91884.62 0.00 88888.00 2007-07-20 06:15:29.250 201 8724.02 -91884.62 0.00 88888.00 2007-07-20 06:15:29.375 201 8717.62 -91878.23 0.00 88888.00 2007-07-20 06:15:29.500 201 8730.42 -91871.82 0.00 88888.00 2007-07-20 06:15:29.625 201 8736.83 -91884.62 0.00 88888.00 2007-07-20 06:15:29.750 201 8749.62 -91891.02 0.00 88888.00 2007-07-20 06:15:29.875 201 8756.02 -91874.10 0.00 88888.00 2007-07-20 06:15:30.000 201 8762.42 -91878.23 0.00 88888.00 2007-07-20 06:15:30.125 201 8762.42 -91871.82 0.00 88888.00 2007-07-20 06:15:30.250 201 8762.42 -91884.62 0.00 88888.00 2007-07-20 06:15:30.375 201 8756.02 -91891.02 0.00 88888.00 2007-07-20 06:15:30.500 201 8768.83 -91871.82 0.00 88888.00 2007-07-20 06:15:30.625 201 8781.62 -91871.82 0.00 88888.00 2007-07-20 06:15:30.750 201 8800.83 -91871.82 0.00 88888.00 2007-07-20 06:15:30.875 201 8794.42 -91874.02 0.00 88888.00 2007-07-20 06:15:31.000 201 8775.23 -91891.02 0.00 88888.00 2007-07-20 06:15:31.125 201 8775.23 -91891.02 0.00 88888.00 2007-07-20 06:15:31.250 201 8781.62 -91891.02 0.00 88888.00 2007-07-20 06:15:31.375 201 8794.42 -91884.62 0.00 88888.00 2007-07-20 06:15:31.500 201 8807.23 -91884.62 0.00 88888.00 2007-07-20 06:15:31.625 201 8800.83 -91884.62 0.00 88888.00 2007-07-20 06:15:31.750 201 8813.62 -91891.02 0.00 88888.00 2007-07-20 06:15:31.875 201 8826.42 -91893.38 0.00 88888.00 2007-07-20 06:15:32.000 201 8820.02 -91903.82 0.00 88888.00 2007-07-20 06:15:32.125 201 8807.23 -91897.43 0.00 88888.00 2007-07-20 06:15:32.250 201 8807.23 -91891.02 0.00 88888.00 2007-07-20 06:15:32.375 201 8826.42 -91884.62 0.00 88888.00 2007-07-20 06:15:32.500 201 8826.42 -91891.02 0.00 88888.00 2007-07-20 06:15:32.625 201 8832.83 -91891.02 0.00 88888.00 2007-07-20 06:15:32.750 201 8826.42 -91910.23 0.00 88888.00 2007-07-20 06:15:32.875 201 8820.02 -91906.02 0.00 88888.00 2007-07-20 06:15:33.000 201 8839.23 -91903.82 0.00 88888.00 2007-07-20 06:15:33.125 201 8858.42 -91891.02 0.00 88888.00 2007-07-20 06:15:33.250 201 8852.02 -91891.02 0.00 88888.00 2007-07-20 06:15:33.375 201 8852.02 -91897.43 0.00 88888.00 2007-07-20 06:15:33.500 201 8845.62 -91910.23 0.00 88888.00 2007-07-20 06:15:33.625 201 8839.23 -91916.62 0.00 88888.00 2007-07-20 06:15:33.750 201 8858.42 -91916.62 0.00 88888.00 2007-07-20 06:15:33.875 201 8877.62 -91906.88 0.00 88888.00 2007-07-20 06:15:34.000 201 8877.62 -91910.23 0.00 88888.00 2007-07-20 06:15:34.125 201 8864.83 -91910.23 0.00 88888.00 2007-07-20 06:15:34.250 201 8877.62 -91916.62 0.00 88888.00 2007-07-20 06:15:34.375 201 8884.02 -91916.62 0.00 88888.00 2007-07-20 06:15:34.500 201 8884.02 -91929.43 0.00 88888.00 2007-07-20 06:15:34.625 201 8884.02 -91929.43 0.00 88888.00 2007-07-20 06:15:34.750 201 8890.42 -91923.02 0.00 88888.00 2007-07-20 06:15:34.875 201 8903.23 -91912.68 0.00 88888.00 2007-07-20 06:15:35.000 201 8890.42 -91929.43 0.00 88888.00 2007-07-20 06:15:35.125 201 8884.02 -91929.43 0.00 88888.00 2007-07-20 06:15:35.250 201 8896.83 -91916.62 0.00 88888.00 2007-07-20 06:15:35.375 201 8896.83 -91923.02 0.00 88888.00 2007-07-20 06:15:35.500 201 8909.62 -91923.02 0.00 88888.00 2007-07-20 06:15:35.625 201 8928.83 -91916.62 0.00 88888.00 2007-07-20 06:15:35.750 201 8922.42 -91929.43 0.00 88888.00 2007-07-20 06:15:35.875 201 8922.42 -91932.38 0.00 88888.00 2007-07-20 06:15:36.000 201 8922.42 -91935.82 0.00 88888.00 2007-07-20 06:15:36.125 201 8928.83 -91935.82 0.00 88888.00 2007-07-20 06:15:36.250 201 8935.23 -91935.82 0.00 88888.00 2007-07-20 06:15:36.375 201 8948.02 -91923.02 0.00 88888.00 2007-07-20 06:15:36.500 201 8941.62 -91923.02 0.00 88888.00 2007-07-20 06:15:36.625 201 8948.02 -91923.02 0.00 88888.00 2007-07-20 06:15:36.750 201 8948.02 -91935.82 0.00 88888.00 2007-07-20 06:15:36.875 201 8941.62 -91938.45 0.00 88888.00 2007-07-20 06:15:37.000 201 8960.83 -91935.82 0.00 88888.00 2007-07-20 06:15:37.125 201 8967.23 -91929.43 0.00 88888.00 2007-07-20 06:15:37.250 201 8954.42 -91929.43 0.00 88888.00 2007-07-20 06:15:37.375 201 8973.62 -91929.43 0.00 88888.00 2007-07-20 06:15:37.500 201 8973.62 -91935.82 0.00 88888.00 2007-07-20 06:15:37.625 201 8973.62 -91948.62 0.00 88888.00 2007-07-20 06:15:37.750 201 8986.42 -91942.23 0.00 88888.00 2007-07-20 06:15:37.875 201 8973.62 -91932.27 0.00 88888.00 2007-07-20 06:15:38.000 201 8960.83 -91942.23 0.00 88888.00 2007-07-20 06:15:38.125 201 8967.23 -91948.62 0.00 88888.00 2007-07-20 06:15:38.250 201 8999.23 -91942.23 0.00 88888.00 2007-07-20 06:15:38.375 201 8999.23 -91942.23 0.00 88888.00 2007-07-20 06:15:38.500 201 8992.83 -91935.82 0.00 88888.00 2007-07-20 06:15:38.625 201 9005.62 -91948.62 0.00 88888.00 2007-07-20 06:15:38.750 201 8999.23 -91948.62 0.00 88888.00 2007-07-20 06:15:38.875 201 9012.02 -91946.52 0.00 88888.00 2007-07-20 06:15:39.000 201 9018.42 -91948.62 0.00 88888.00 2007-07-20 06:15:39.125 201 9018.42 -91948.62 0.00 88888.00 2007-07-20 06:15:39.250 201 8999.23 -91967.82 0.00 88888.00 2007-07-20 06:15:39.375 201 9012.02 -91967.82 0.00 88888.00 2007-07-20 06:15:39.500 201 9031.23 -91961.43 0.00 88888.00 2007-07-20 06:15:39.625 201 9018.42 -91967.82 0.00 88888.00 2007-07-20 06:15:39.750 201 9012.02 -91967.82 0.00 88888.00 2007-07-20 06:15:39.875 201 9018.42 -91971.65 0.00 88888.00 2007-07-20 06:15:40.000 201 9005.62 -91974.23 0.00 88888.00 2007-07-20 06:15:40.125 201 9012.02 -91967.82 0.00 88888.00 2007-07-20 06:15:40.250 201 9024.83 -91967.82 0.00 88888.00 2007-07-20 06:15:40.375 201 9024.83 -91974.23 0.00 88888.00 2007-07-20 06:15:40.500 201 9018.42 -91974.23 0.00 88888.00 2007-07-20 06:15:40.625 201 9037.62 -91961.43 0.00 88888.00 2007-07-20 06:15:40.750 201 9050.42 -91967.82 0.00 88888.00 2007-07-20 06:15:40.875 201 9037.62 -91972.68 0.00 88888.00 2007-07-20 06:15:41.000 201 9044.02 -91967.82 0.00 88888.00 2007-07-20 06:15:41.125 201 9050.42 -91974.23 0.00 88888.00 2007-07-20 06:15:41.250 201 9024.83 -91974.23 0.00 88888.00 2007-07-20 06:15:41.375 201 9024.83 -91980.62 0.00 88888.00 2007-07-20 06:15:41.500 201 9044.02 -91967.82 0.00 88888.00 2007-07-20 06:15:41.625 201 9044.02 -91967.82 0.00 88888.00 2007-07-20 06:15:41.750 201 9031.23 -91974.23 0.00 88888.00 2007-07-20 06:15:41.875 201 9037.62 -91963.98 0.00 88888.00 2007-07-20 06:15:42.000 201 9056.83 -91961.43 0.00 88888.00 2007-07-20 06:15:42.125 201 9050.42 -91974.23 0.00 88888.00 2007-07-20 06:15:42.250 201 9050.42 -91974.23 0.00 88888.00 2007-07-20 06:15:42.375 201 9050.42 -91980.62 0.00 88888.00 2007-07-20 06:15:42.500 201 9050.42 -91980.62 0.00 88888.00 2007-07-20 06:15:42.625 201 9044.02 -91987.02 0.00 88888.00 2007-07-20 06:15:42.750 201 9056.83 -91987.02 0.00 88888.00 2007-07-20 06:15:42.875 201 9063.23 -91982.65 0.00 88888.00 2007-07-20 06:15:43.000 201 9063.23 -91993.43 0.00 88888.00 2007-07-20 06:15:43.125 201 9076.02 -91993.43 0.00 88888.00 2007-07-20 06:15:43.250 201 9069.62 -91993.43 0.00 88888.00 2007-07-20 06:15:43.375 201 9082.42 -91987.02 0.00 88888.00 2007-07-20 06:15:43.500 201 9076.02 -91980.62 0.00 88888.00 2007-07-20 06:15:43.625 201 9063.23 -91993.43 0.00 88888.00 2007-07-20 06:15:43.750 201 9082.42 -91993.43 0.00 88888.00 2007-07-20 06:15:43.875 201 9088.83 -91987.23 0.00 88888.00 2007-07-20 06:15:44.000 201 9082.42 -91999.82 0.00 88888.00 2007-07-20 06:15:44.125 201 9069.62 -91999.82 0.00 88888.00 2007-07-20 06:15:44.250 201 9076.02 -91999.82 0.00 88888.00 2007-07-20 06:15:44.375 201 9076.02 -91999.82 0.00 88888.00 2007-07-20 06:15:44.500 201 9076.02 -92006.23 0.00 88888.00 2007-07-20 06:15:44.625 201 9069.62 -92012.62 0.00 88888.00 2007-07-20 06:15:44.750 201 9088.83 -92006.23 0.00 88888.00 2007-07-20 06:15:44.875 201 9082.42 -92008.20 0.00 88888.00 2007-07-20 06:15:45.000 201 9076.02 -92012.62 0.00 88888.00 2007-07-20 06:15:45.125 201 9095.23 -92012.62 0.00 88888.00 2007-07-20 06:15:45.250 201 9108.02 -92012.62 0.00 88888.00 2007-07-20 06:15:45.375 201 9095.23 -92006.23 0.00 88888.00 2007-07-20 06:15:45.500 201 9095.23 -92019.02 0.00 88888.00 2007-07-20 06:15:45.625 201 9095.23 -92025.43 0.00 88888.00 2007-07-20 06:15:45.750 201 9101.62 -92019.02 0.00 88888.00 2007-07-20 06:15:45.875 201 9101.62 -92022.32 0.00 88888.00 2007-07-20 06:15:46.000 201 9108.02 -92031.82 0.00 88888.00 2007-07-20 06:15:46.125 201 9127.23 -92019.02 0.00 88888.00 2007-07-20 06:15:46.250 201 9127.23 -92019.02 0.00 88888.00 2007-07-20 06:15:46.375 201 9114.42 -92031.82 0.00 88888.00 2007-07-20 06:15:46.500 201 9095.23 -92031.82 0.00 88888.00 2007-07-20 06:15:46.625 201 9095.23 -92031.82 0.00 88888.00 2007-07-20 06:15:46.750 201 9101.62 -92038.23 0.00 88888.00 2007-07-20 06:15:46.875 201 9114.42 -92028.02 0.00 88888.00 2007-07-20 06:15:47.000 201 9108.02 -92038.23 0.00 88888.00 2007-07-20 06:15:47.125 201 9108.02 -92038.23 0.00 88888.00 2007-07-20 06:15:47.250 201 9114.42 -92031.82 0.00 88888.00 2007-07-20 06:15:47.375 201 9108.02 -92038.23 0.00 88888.00 2007-07-20 06:15:47.500 201 9114.42 -92038.23 0.00 88888.00 2007-07-20 06:15:47.625 201 9114.42 -92044.62 0.00 88888.00 2007-07-20 06:15:47.750 201 9114.42 -92031.82 0.00 88888.00 2007-07-20 06:15:47.875 201 9101.62 -92041.48 0.00 88888.00 2007-07-20 06:15:48.000 201 9108.02 -92044.62 0.00 88888.00 2007-07-20 06:15:48.125 201 9114.42 -92038.23 0.00 88888.00 2007-07-20 06:15:48.250 201 9133.62 -92038.23 0.00 88888.00 2007-07-20 06:15:48.375 201 9127.23 -92044.62 0.00 88888.00 2007-07-20 06:15:48.500 201 9114.42 -92051.02 0.00 88888.00 2007-07-20 06:15:48.625 201 9114.42 -92051.02 0.00 88888.00 2007-07-20 06:15:48.750 201 9127.23 -92044.62 0.00 88888.00 2007-07-20 06:15:48.875 201 9133.62 -92040.52 0.00 88888.00 2007-07-20 06:15:49.000 201 9120.83 -92051.02 0.00 88888.00 2007-07-20 06:15:49.125 201 9114.42 -92051.02 0.00 88888.00 2007-07-20 06:15:49.250 201 9120.83 -92051.02 0.00 88888.00 2007-07-20 06:15:49.375 201 9140.02 -92044.62 0.00 88888.00 2007-07-20 06:15:49.500 201 9133.62 -92051.02 0.00 88888.00 2007-07-20 06:15:49.625 201 9127.23 -92063.82 0.00 88888.00 2007-07-20 06:15:49.750 201 9120.83 -92063.82 0.00 88888.00 2007-07-20 06:15:49.875 201 9140.02 -92053.20 0.00 88888.00 2007-07-20 06:15:50.000 201 9152.83 -92057.43 0.00 88888.00 2007-07-20 06:15:50.125 201 9140.02 -92057.43 0.00 88888.00 2007-07-20 06:15:50.250 201 9133.62 -92063.82 0.00 88888.00 2007-07-20 06:15:50.375 201 9140.02 -92063.82 0.00 88888.00 2007-07-20 06:15:50.500 201 9152.83 -92070.23 0.00 88888.00 2007-07-20 06:15:50.625 201 9165.62 -92070.23 0.00 88888.00 2007-07-20 06:15:50.750 201 9159.23 -92076.62 0.00 88888.00 2007-07-20 06:15:50.875 201 9159.23 -92072.35 0.00 88888.00 2007-07-20 06:15:51.000 201 9152.83 -92070.23 0.00 88888.00 2007-07-20 06:15:51.125 201 9146.42 -92070.23 0.00 88888.00 2007-07-20 06:15:51.250 201 9140.02 -92076.62 0.00 88888.00 2007-07-20 06:15:51.375 201 9159.23 -92070.23 0.00 88888.00 2007-07-20 06:15:51.500 201 9172.02 -92063.82 0.00 88888.00 2007-07-20 06:15:51.625 201 9172.02 -92063.82 0.00 88888.00 2007-07-20 06:15:51.750 201 9152.83 -92063.82 0.00 88888.00 2007-07-20 06:15:51.875 201 9152.83 -92065.85 0.00 88888.00 2007-07-20 06:15:52.000 201 9152.83 -92083.02 0.00 88888.00 2007-07-20 06:15:52.125 201 9146.42 -92083.02 0.00 88888.00 2007-07-20 06:15:52.250 201 9146.42 -92076.62 0.00 88888.00 2007-07-20 06:15:52.375 201 9140.02 -92083.02 0.00 88888.00 2007-07-20 06:15:52.500 201 9140.02 -92083.02 0.00 88888.00 2007-07-20 06:15:52.625 201 9165.62 -92076.62 0.00 88888.00 2007-07-20 06:15:52.750 201 9178.42 -92070.23 0.00 88888.00 2007-07-20 06:15:52.875 201 9178.42 -92072.02 0.00 88888.00 2007-07-20 06:15:53.000 201 9172.02 -92083.02 0.00 88888.00 2007-07-20 06:15:53.125 201 9159.23 -92089.43 0.00 88888.00 2007-07-20 06:15:53.250 201 9165.62 -92076.62 0.00 88888.00 2007-07-20 06:15:53.375 201 9184.83 -92070.23 0.00 88888.00 2007-07-20 06:15:53.500 201 9191.23 -92070.23 0.00 88888.00 2007-07-20 06:15:53.625 201 9184.83 -92070.23 0.00 88888.00 2007-07-20 06:15:53.750 201 9191.23 -92083.02 0.00 88888.00 2007-07-20 06:15:53.875 201 9178.42 -92085.43 0.00 88888.00 2007-07-20 06:15:54.000 201 9165.62 -92089.43 0.00 88888.00 2007-07-20 06:15:54.125 201 9184.83 -92076.62 0.00 88888.00 2007-07-20 06:15:54.250 201 9204.02 -92076.62 0.00 88888.00 2007-07-20 06:15:54.375 201 9191.23 -92089.43 0.00 88888.00 2007-07-20 06:15:54.500 201 9184.83 -92095.82 0.00 88888.00 2007-07-20 06:15:54.625 201 9197.62 -92095.82 0.00 88888.00 2007-07-20 06:15:54.750 201 9191.23 -92095.82 0.00 88888.00 2007-07-20 06:15:54.875 201 9184.83 -92098.00 0.00 88888.00 2007-07-20 06:15:55.000 201 9184.83 -92115.02 0.00 88888.00 2007-07-20 06:15:55.125 201 9197.62 -92108.62 0.00 88888.00 2007-07-20 06:15:55.250 201 9197.62 -92095.82 0.00 88888.00 2007-07-20 06:15:55.375 201 9204.02 -92095.82 0.00 88888.00 2007-07-20 06:15:55.500 201 9204.02 -92102.23 0.00 88888.00 2007-07-20 06:15:55.625 201 9204.02 -92102.23 0.00 88888.00 2007-07-20 06:15:55.750 201 9216.83 -92095.82 0.00 88888.00 2007-07-20 06:15:55.875 201 9216.83 -92097.68 0.00 88888.00 2007-07-20 06:15:56.000 201 9223.23 -92102.23 0.00 88888.00 2007-07-20 06:15:56.125 201 9223.23 -92102.23 0.00 88888.00 2007-07-20 06:15:56.250 201 9223.23 -92102.23 0.00 88888.00 2007-07-20 06:15:56.375 201 9216.83 -92102.23 0.00 88888.00 2007-07-20 06:15:56.500 201 9229.62 -92102.23 0.00 88888.00 2007-07-20 06:15:56.625 201 9242.42 -92102.23 0.00 88888.00 2007-07-20 06:15:56.750 201 9248.83 -92095.82 0.00 88888.00 2007-07-20 06:15:56.875 201 9229.62 -92100.50 0.00 88888.00 2007-07-20 06:15:57.000 201 9229.62 -92108.62 0.00 88888.00 2007-07-20 06:15:57.125 201 9242.42 -92102.23 0.00 88888.00 2007-07-20 06:15:57.250 201 9236.02 -92095.82 0.00 88888.00 2007-07-20 06:15:57.375 201 9236.02 -92108.62 0.00 88888.00 2007-07-20 06:15:57.500 201 9236.02 -92108.62 0.00 88888.00 2007-07-20 06:15:57.625 201 9242.42 -92102.23 0.00 88888.00 2007-07-20 06:15:57.750 201 9242.42 -92102.23 0.00 88888.00 2007-07-20 06:15:57.875 201 9242.42 -92092.52 0.00 88888.00 2007-07-20 06:15:58.000 201 9261.62 -92095.82 0.00 88888.00 2007-07-20 06:15:58.125 201 9268.02 -92102.23 0.00 88888.00 2007-07-20 06:15:58.250 201 9268.02 -92115.02 0.00 88888.00 2007-07-20 06:15:58.375 201 9261.62 -92115.02 0.00 88888.00 2007-07-20 06:15:58.500 201 9261.62 -92108.62 0.00 88888.00 2007-07-20 06:15:58.625 201 9274.42 -92102.23 0.00 88888.00 2007-07-20 06:15:58.750 201 9274.42 -92108.62 0.00 88888.00 2007-07-20 06:15:58.875 201 9268.02 -92099.18 0.00 88888.00 2007-07-20 06:15:59.000 201 9287.23 -92102.23 0.00 88888.00 2007-07-20 06:15:59.125 201 9293.62 -92102.23 0.00 88888.00 2007-07-20 06:15:59.250 201 9287.23 -92108.62 0.00 88888.00 2007-07-20 06:15:59.375 201 9274.42 -92121.43 0.00 88888.00 2007-07-20 06:15:59.500 201 9274.42 -92121.43 0.00 88888.00 2007-07-20 06:15:59.625 201 9280.83 -92121.43 0.00 88888.00 2007-07-20 06:15:59.750 201 9300.02 -92108.62 0.00 88888.00 2007-07-20 06:15:59.875 201 9300.02 -92111.50 0.00 88888.00 2007-07-20 06:16:00.000 201 9293.62 -92121.43 0.00 88888.00 2007-07-20 06:16:00.125 201 9300.02 -92115.02 0.00 88888.00 2007-07-20 06:16:00.250 201 9306.42 -92121.43 0.00 88888.00 2007-07-20 06:16:00.375 201 9306.42 -92127.82 0.00 88888.00 2007-07-20 06:16:00.500 201 9325.62 -92127.82 0.00 88888.00 2007-07-20 06:16:00.625 201 9319.23 -92127.82 0.00 88888.00 2007-07-20 06:16:00.750 201 9312.83 -92127.82 0.00 88888.00 2007-07-20 06:16:00.875 201 9312.83 -92123.52 0.00 88888.00 2007-07-20 06:16:01.000 201 9306.42 -92134.23 0.00 88888.00 2007-07-20 06:16:01.125 201 9325.62 -92121.43 0.00 88888.00 2007-07-20 06:16:01.250 201 9319.23 -92121.43 0.00 88888.00 2007-07-20 06:16:01.375 201 9319.23 -92127.82 0.00 88888.00 2007-07-20 06:16:01.500 201 9306.42 -92121.43 0.00 88888.00 2007-07-20 06:16:01.625 201 9306.42 -92121.43 0.00 88888.00 2007-07-20 06:16:01.750 201 9325.62 -92121.43 0.00 88888.00 2007-07-20 06:16:01.875 201 9325.62 -92124.40 0.00 88888.00 2007-07-20 06:16:02.000 201 9332.02 -92127.82 0.00 88888.00 2007-07-20 06:16:02.125 201 9338.42 -92121.43 0.00 88888.00 2007-07-20 06:16:02.250 201 9344.83 -92121.43 0.00 88888.00 2007-07-20 06:16:02.375 201 9344.83 -92121.43 0.00 88888.00 2007-07-20 06:16:02.500 201 9338.42 -92121.43 0.00 88888.00 2007-07-20 06:16:02.625 201 9338.42 -92127.82 0.00 88888.00 2007-07-20 06:16:02.750 201 9351.23 -92121.43 0.00 88888.00 2007-07-20 06:16:02.875 201 9364.02 -92118.02 0.00 88888.00 2007-07-20 06:16:03.000 201 9364.02 -92134.23 0.00 88888.00 2007-07-20 06:16:03.125 201 9364.02 -92127.82 0.00 88888.00 2007-07-20 06:16:03.250 201 9370.42 -92127.82 0.00 88888.00 2007-07-20 06:16:03.375 201 9364.02 -92127.82 0.00 88888.00 2007-07-20 06:16:03.500 201 9351.23 -92127.82 0.00 88888.00 2007-07-20 06:16:03.625 201 9351.23 -92134.23 0.00 88888.00 2007-07-20 06:16:03.750 201 9351.23 -92140.62 0.00 88888.00 2007-07-20 06:16:03.875 201 9364.02 -92136.20 0.00 88888.00 2007-07-20 06:16:04.000 201 9364.02 -92147.02 0.00 88888.00 2007-07-20 06:16:04.125 201 9351.23 -92140.62 0.00 88888.00 2007-07-20 06:16:04.250 201 9351.23 -92140.62 0.00 88888.00 2007-07-20 06:16:04.375 201 9357.62 -92134.23 0.00 88888.00 2007-07-20 06:16:04.500 201 9370.42 -92127.82 0.00 88888.00 2007-07-20 06:16:04.625 201 9383.23 -92127.82 0.00 88888.00 2007-07-20 06:16:04.750 201 9370.42 -92140.62 0.00 88888.00 2007-07-20 06:16:04.875 201 9364.02 -92137.57 0.00 88888.00 2007-07-20 06:16:05.000 201 9364.02 -92134.23 0.00 88888.00 2007-07-20 06:16:05.125 201 9364.02 -92134.23 0.00 88888.00 2007-07-20 06:16:05.250 201 9344.83 -92134.23 0.00 88888.00 2007-07-20 06:16:05.375 201 9344.83 -92134.23 0.00 88888.00 2007-07-20 06:16:05.500 201 9357.62 -92140.62 0.00 88888.00 2007-07-20 06:16:05.625 201 9370.42 -92127.82 0.00 88888.00 2007-07-20 06:16:05.750 201 9383.23 -92134.23 0.00 88888.00 2007-07-20 06:16:05.875 201 9376.83 -92129.88 0.00 88888.00 2007-07-20 06:16:06.000 201 9364.02 -92127.82 0.00 88888.00 2007-07-20 06:16:06.125 201 9389.62 -92134.23 0.00 88888.00 2007-07-20 06:16:06.250 201 9383.23 -92140.62 0.00 88888.00 2007-07-20 06:16:06.375 201 9389.62 -92134.23 0.00 88888.00 2007-07-20 06:16:06.500 201 9389.62 -92127.82 0.00 88888.00 2007-07-20 06:16:06.625 201 9389.62 -92127.82 0.00 88888.00 2007-07-20 06:16:06.750 201 9376.83 -92140.62 0.00 88888.00 2007-07-20 06:16:06.875 201 9376.83 -92136.32 0.00 88888.00 2007-07-20 06:16:07.000 201 9376.83 -92140.62 0.00 88888.00 2007-07-20 06:16:07.125 201 9376.83 -92140.62 0.00 88888.00 2007-07-20 06:16:07.250 201 9383.23 -92140.62 0.00 88888.00 2007-07-20 06:16:07.375 201 9389.62 -92140.62 0.00 88888.00 2007-07-20 06:16:07.500 201 9389.62 -92147.02 0.00 88888.00 2007-07-20 06:16:07.625 201 9389.62 -92147.02 0.00 88888.00 2007-07-20 06:16:07.750 201 9376.83 -92147.02 0.00 88888.00 2007-07-20 06:16:07.875 201 9396.02 -92137.52 0.00 88888.00 2007-07-20 06:16:08.000 201 9408.83 -92140.62 0.00 88888.00 2007-07-20 06:16:08.125 201 9396.02 -92153.43 0.00 88888.00 2007-07-20 06:16:08.250 201 9396.02 -92140.62 0.00 88888.00 2007-07-20 06:16:08.375 201 9389.62 -92140.62 0.00 88888.00 2007-07-20 06:16:08.500 201 9389.62 -92140.62 0.00 88888.00 2007-07-20 06:16:08.625 201 9402.42 -92140.62 0.00 88888.00 2007-07-20 06:16:08.750 201 9402.42 -92147.02 0.00 88888.00 2007-07-20 06:16:08.875 201 9402.42 -92136.98 0.00 88888.00 2007-07-20 06:16:09.000 201 9383.23 -92153.43 0.00 88888.00 2007-07-20 06:16:09.125 201 9389.62 -92147.02 0.00 88888.00 2007-07-20 06:16:09.250 201 9408.83 -92140.62 0.00 88888.00 2007-07-20 06:16:09.375 201 9415.23 -92140.62 0.00 88888.00 2007-07-20 06:16:09.500 201 9415.23 -92147.02 0.00 88888.00 2007-07-20 06:16:09.625 201 9402.42 -92147.02 0.00 88888.00 2007-07-20 06:16:09.750 201 9408.83 -92140.62 0.00 88888.00 2007-07-20 06:16:09.875 201 9402.42 -92143.85 0.00 88888.00 2007-07-20 06:16:10.000 201 9376.83 -92153.43 0.00 88888.00 2007-07-20 06:16:10.125 201 9383.23 -92147.02 0.00 88888.00 2007-07-20 06:16:10.250 201 9389.62 -92140.62 0.00 88888.00 2007-07-20 06:16:10.375 201 9389.62 -92147.02 0.00 88888.00 2007-07-20 06:16:10.500 201 9396.02 -92153.43 0.00 88888.00 2007-07-20 06:16:10.625 201 9402.42 -92147.02 0.00 88888.00 2007-07-20 06:16:10.750 201 9396.02 -92140.62 0.00 88888.00 2007-07-20 06:16:10.875 201 9389.62 -92143.98 0.00 88888.00 2007-07-20 06:16:11.000 201 9402.42 -92147.02 0.00 88888.00 2007-07-20 06:16:11.125 201 9408.83 -92140.62 0.00 88888.00 2007-07-20 06:16:11.250 201 9402.42 -92140.62 0.00 88888.00 2007-07-20 06:16:11.375 201 9402.42 -92140.62 0.00 88888.00 2007-07-20 06:16:11.500 201 9389.62 -92134.23 0.00 88888.00 2007-07-20 06:16:11.625 201 9402.42 -92134.23 0.00 88888.00 2007-07-20 06:16:11.750 201 9396.02 -92140.62 0.00 88888.00 2007-07-20 06:16:11.875 201 9396.02 -92143.93 0.00 88888.00 2007-07-20 06:16:12.000 201 9408.83 -92134.23 0.00 88888.00 2007-07-20 06:16:12.125 201 9408.83 -92140.62 0.00 88888.00 2007-07-20 06:16:12.250 201 9402.42 -92147.02 0.00 88888.00 2007-07-20 06:16:12.375 201 9396.02 -92147.02 0.00 88888.00 2007-07-20 06:16:12.500 201 9396.02 -92147.02 0.00 88888.00 2007-07-20 06:16:12.625 201 9389.62 -92140.62 0.00 88888.00 2007-07-20 06:16:12.750 201 9383.23 -92127.82 0.00 88888.00 2007-07-20 06:16:12.875 201 9389.62 -92137.55 0.00 88888.00 2007-07-20 06:16:13.000 201 9408.83 -92140.62 0.00 88888.00 2007-07-20 06:16:13.125 201 9402.42 -92147.02 0.00 88888.00 2007-07-20 06:16:13.250 201 9402.42 -92140.62 0.00 88888.00 2007-07-20 06:16:13.375 201 9396.02 -92134.23 0.00 88888.00 2007-07-20 06:16:13.500 201 9389.62 -92134.23 0.00 88888.00 2007-07-20 06:16:13.625 201 9396.02 -92127.82 0.00 88888.00 2007-07-20 06:16:13.750 201 9402.42 -92127.82 0.00 88888.00 2007-07-20 06:16:13.875 201 9389.62 -92124.05 0.00 88888.00 2007-07-20 06:16:14.000 201 9376.83 -92147.02 0.00 88888.00 2007-07-20 06:16:14.125 201 9376.83 -92134.23 0.00 88888.00 2007-07-20 06:16:14.250 201 9376.83 -92121.43 0.00 88888.00 2007-07-20 06:16:14.375 201 9383.23 -92121.43 0.00 88888.00 2007-07-20 06:16:14.500 201 9396.02 -92121.43 0.00 88888.00 2007-07-20 06:16:14.625 201 9383.23 -92127.82 0.00 88888.00 2007-07-20 06:16:14.750 201 9383.23 -92127.82 0.00 88888.00 2007-07-20 06:16:14.875 201 9389.62 -92122.38 0.00 88888.00 2007-07-20 06:16:15.000 201 9383.23 -92140.62 0.00 88888.00 2007-07-20 06:16:15.125 201 9383.23 -92134.23 0.00 88888.00 2007-07-20 06:16:15.250 201 9370.42 -92127.82 0.00 88888.00 2007-07-20 06:16:15.375 201 9364.02 -92127.82 0.00 88888.00 2007-07-20 06:16:15.500 201 9364.02 -92127.82 0.00 88888.00 2007-07-20 06:16:15.625 201 9370.42 -92140.62 0.00 88888.00 2007-07-20 06:16:15.750 201 9370.42 -92134.23 0.00 88888.00 2007-07-20 06:16:15.875 201 9370.42 -92124.38 0.00 88888.00 2007-07-20 06:16:16.000 201 9383.23 -92134.23 0.00 88888.00 2007-07-20 06:16:16.125 201 9376.83 -92134.23 0.00 88888.00 2007-07-20 06:16:16.250 201 9364.02 -92127.82 0.00 88888.00 2007-07-20 06:16:16.375 201 9357.62 -92127.82 0.00 88888.00 2007-07-20 06:16:16.500 201 9351.23 -92134.23 0.00 88888.00 2007-07-20 06:16:16.625 201 9364.02 -92127.82 0.00 88888.00 2007-07-20 06:16:16.750 201 9370.42 -92134.23 0.00 88888.00 2007-07-20 06:16:16.875 201 9370.42 -92124.00 0.00 88888.00 2007-07-20 06:16:17.000 201 9344.83 -92140.62 0.00 88888.00 2007-07-20 06:16:17.125 201 9338.42 -92140.62 0.00 88888.00 2007-07-20 06:16:17.250 201 9344.83 -92140.62 0.00 88888.00 2007-07-20 06:16:17.375 201 9344.83 -92140.62 0.00 88888.00 2007-07-20 06:16:17.500 201 9344.83 -92134.23 0.00 88888.00 2007-07-20 06:16:17.625 201 9351.23 -92134.23 0.00 88888.00 2007-07-20 06:16:17.750 201 9344.83 -92134.23 0.00 88888.00 2007-07-20 06:16:17.875 201 9344.83 -92124.55 0.00 88888.00 2007-07-20 06:16:18.000 201 9332.02 -92140.62 0.00 88888.00 2007-07-20 06:16:18.125 201 9332.02 -92140.62 0.00 88888.00 2007-07-20 06:16:18.250 201 9338.42 -92140.62 0.00 88888.00 2007-07-20 06:16:18.375 201 9338.42 -92140.62 0.00 88888.00 2007-07-20 06:16:18.500 201 9338.42 -92127.82 0.00 88888.00 2007-07-20 06:16:18.625 201 9351.23 -92127.82 0.00 88888.00 2007-07-20 06:16:18.750 201 9351.23 -92121.43 0.00 88888.00 2007-07-20 06:16:18.875 201 9344.83 -92124.10 0.00 88888.00 2007-07-20 06:16:19.000 201 9332.02 -92140.62 0.00 88888.00 2007-07-20 06:16:19.125 201 9338.42 -92121.43 0.00 88888.00 2007-07-20 06:16:19.250 201 9332.02 -92121.43 0.00 88888.00 2007-07-20 06:16:19.375 201 9338.42 -92127.82 0.00 88888.00 2007-07-20 06:16:19.500 201 9338.42 -92134.23 0.00 88888.00 2007-07-20 06:16:19.625 201 9338.42 -92127.82 0.00 88888.00 2007-07-20 06:16:19.750 201 9338.42 -92127.82 0.00 88888.00 2007-07-20 06:16:19.875 201 9325.62 -92130.48 0.00 88888.00 2007-07-20 06:16:20.000 201 9338.42 -92134.23 0.00 88888.00 2007-07-20 06:16:20.125 201 9325.62 -92127.82 0.00 88888.00 2007-07-20 06:16:20.250 201 9319.23 -92127.82 0.00 88888.00 2007-07-20 06:16:20.375 201 9325.62 -92121.43 0.00 88888.00 2007-07-20 06:16:20.500 201 9332.02 -92121.43 0.00 88888.00 2007-07-20 06:16:20.625 201 9332.02 -92121.43 0.00 88888.00 2007-07-20 06:16:20.750 201 9319.23 -92127.82 0.00 88888.00 2007-07-20 06:16:20.875 201 9306.42 -92129.70 0.00 88888.00 2007-07-20 06:16:21.000 201 9319.23 -92134.23 0.00 88888.00 2007-07-20 06:16:21.125 201 9319.23 -92134.23 0.00 88888.00 2007-07-20 06:16:21.250 201 9306.42 -92121.43 0.00 88888.00 2007-07-20 06:16:21.375 201 9306.42 -92134.23 0.00 88888.00 2007-07-20 06:16:21.500 201 9312.83 -92127.82 0.00 88888.00 2007-07-20 06:16:21.625 201 9312.83 -92121.43 0.00 88888.00 2007-07-20 06:16:21.750 201 9325.62 -92121.43 0.00 88888.00 2007-07-20 06:16:21.875 201 9306.42 -92130.95 0.00 88888.00 2007-07-20 06:16:22.000 201 9300.02 -92127.82 0.00 88888.00 2007-07-20 06:16:22.125 201 9306.42 -92121.43 0.00 88888.00 2007-07-20 06:16:22.250 201 9293.62 -92121.43 0.00 88888.00 2007-07-20 06:16:22.375 201 9306.42 -92121.43 0.00 88888.00 2007-07-20 06:16:22.500 201 9306.42 -92115.02 0.00 88888.00 2007-07-20 06:16:22.625 201 9306.42 -92127.82 0.00 88888.00 2007-07-20 06:16:22.750 201 9306.42 -92121.43 0.00 88888.00 2007-07-20 06:16:22.875 201 9300.02 -92124.25 0.00 88888.00 2007-07-20 06:16:23.000 201 9306.42 -92127.82 0.00 88888.00 2007-07-20 06:16:23.125 201 9312.83 -92115.02 0.00 88888.00 2007-07-20 06:16:23.250 201 9293.62 -92121.43 0.00 88888.00 2007-07-20 06:16:23.375 201 9293.62 -92121.43 0.00 88888.00 2007-07-20 06:16:23.500 201 9306.42 -92115.02 0.00 88888.00 2007-07-20 06:16:23.625 201 9312.83 -92115.02 0.00 88888.00 2007-07-20 06:16:23.750 201 9312.83 -92115.02 0.00 88888.00 2007-07-20 06:16:23.875 201 9300.02 -92104.82 0.00 88888.00 2007-07-20 06:16:24.000 201 9293.62 -92121.43 0.00 88888.00 2007-07-20 06:16:24.125 201 9312.83 -92121.43 0.00 88888.00 2007-07-20 06:16:24.250 201 9300.02 -92121.43 0.00 88888.00 2007-07-20 06:16:24.375 201 9287.23 -92115.02 0.00 88888.00 2007-07-20 06:16:24.500 201 9280.83 -92115.02 0.00 88888.00 2007-07-20 06:16:24.625 201 9287.23 -92115.02 0.00 88888.00 2007-07-20 06:16:24.750 201 9293.62 -92102.23 0.00 88888.00 2007-07-20 06:16:24.875 201 9300.02 -92085.52 0.00 88888.00 2007-07-20 06:16:25.000 201 9300.02 -92095.82 0.00 88888.00 2007-07-20 06:16:25.125 201 9306.42 -92095.82 0.00 88888.00 2007-07-20 06:16:25.250 201 9300.02 -92095.82 0.00 88888.00 2007-07-20 06:16:25.375 201 9293.62 -92102.23 0.00 88888.00 2007-07-20 06:16:25.500 201 9293.62 -92102.23 0.00 88888.00 2007-07-20 06:16:25.625 201 9300.02 -92102.23 0.00 88888.00 2007-07-20 06:16:25.750 201 9293.62 -92095.82 0.00 88888.00 2007-07-20 06:16:25.875 201 9306.42 -92105.18 0.00 88888.00 2007-07-20 06:16:26.000 201 9293.62 -92108.62 0.00 88888.00 2007-07-20 06:16:26.125 201 9287.23 -92108.62 0.00 88888.00 2007-07-20 06:16:26.250 201 9287.23 -92095.82 0.00 88888.00 2007-07-20 06:16:26.375 201 9274.42 -92095.82 0.00 88888.00 2007-07-20 06:16:26.500 201 9280.83 -92095.82 0.00 88888.00 2007-07-20 06:16:26.625 201 9287.23 -92095.82 0.00 88888.00 2007-07-20 06:16:26.750 201 9287.23 -92095.82 0.00 88888.00 2007-07-20 06:16:26.875 201 9280.83 -92098.50 0.00 88888.00 2007-07-20 06:16:27.000 201 9287.23 -92095.82 0.00 88888.00 2007-07-20 06:16:27.125 201 9280.83 -92102.23 0.00 88888.00 2007-07-20 06:16:27.250 201 9268.02 -92102.23 0.00 88888.00 2007-07-20 06:16:27.375 201 9268.02 -92095.82 0.00 88888.00 2007-07-20 06:16:27.500 201 9287.23 -92089.43 0.00 88888.00 2007-07-20 06:16:27.625 201 9274.42 -92095.82 0.00 88888.00 2007-07-20 06:16:27.750 201 9268.02 -92095.82 0.00 88888.00 2007-07-20 06:16:27.875 201 9268.02 -92086.02 0.00 88888.00 2007-07-20 06:16:28.000 201 9274.42 -92083.02 0.00 88888.00 2007-07-20 06:16:28.125 201 9280.83 -92083.02 0.00 88888.00 2007-07-20 06:16:28.250 201 9280.83 -92089.43 0.00 88888.00 2007-07-20 06:16:28.375 201 9268.02 -92095.82 0.00 88888.00 2007-07-20 06:16:28.500 201 9274.42 -92095.82 0.00 88888.00 2007-07-20 06:16:28.625 201 9280.83 -92089.43 0.00 88888.00 2007-07-20 06:16:28.750 201 9261.62 -92095.82 0.00 88888.00 2007-07-20 06:16:28.875 201 9255.23 -92098.65 0.00 88888.00 2007-07-20 06:16:29.000 201 9268.02 -92102.23 0.00 88888.00 2007-07-20 06:16:29.125 201 9268.02 -92108.62 0.00 88888.00 2007-07-20 06:16:29.250 201 9261.62 -92095.82 0.00 88888.00 2007-07-20 06:16:29.375 201 9268.02 -92095.82 0.00 88888.00 2007-07-20 06:16:29.500 201 9287.23 -92089.43 0.00 88888.00 2007-07-20 06:16:29.625 201 9280.83 -92083.02 0.00 88888.00 2007-07-20 06:16:29.750 201 9287.23 -92089.43 0.00 88888.00 2007-07-20 06:16:29.875 201 9268.02 -92092.95 0.00 88888.00 2007-07-20 06:16:30.000 201 9274.42 -92095.82 0.00 88888.00 2007-07-20 06:16:30.125 201 9280.83 -92095.82 0.00 88888.00 2007-07-20 06:16:30.250 201 9261.62 -92095.82 0.00 88888.00 2007-07-20 06:16:30.375 201 9268.02 -92089.43 0.00 88888.00 2007-07-20 06:16:30.500 201 9274.42 -92083.02 0.00 88888.00 2007-07-20 06:16:30.625 201 9274.42 -92089.43 0.00 88888.00 2007-07-20 06:16:30.750 201 9274.42 -92089.43 0.00 88888.00 2007-07-20 06:16:30.875 201 9274.42 -92080.68 0.00 88888.00 2007-07-20 06:16:31.000 201 9280.83 -92083.02 0.00 88888.00 2007-07-20 06:16:31.125 201 9268.02 -92076.62 0.00 88888.00 2007-07-20 06:16:31.250 201 9248.83 -92089.43 0.00 88888.00 2007-07-20 06:16:31.375 201 9248.83 -92083.02 0.00 88888.00 2007-07-20 06:16:31.500 201 9248.83 -92083.02 0.00 88888.00 2007-07-20 06:16:31.625 201 9255.23 -92089.43 0.00 88888.00 2007-07-20 06:16:31.750 201 9248.83 -92089.43 0.00 88888.00 2007-07-20 06:16:31.875 201 9248.83 -92080.38 0.00 88888.00 2007-07-20 06:16:32.000 201 9261.62 -92083.02 0.00 88888.00 2007-07-20 06:16:32.125 201 9268.02 -92076.62 0.00 88888.00 2007-07-20 06:16:32.250 201 9268.02 -92070.23 0.00 88888.00 2007-07-20 06:16:32.375 201 9274.42 -92076.62 0.00 88888.00 2007-07-20 06:16:32.500 201 9261.62 -92089.43 0.00 88888.00 2007-07-20 06:16:32.625 201 9255.23 -92089.43 0.00 88888.00 2007-07-20 06:16:32.750 201 9248.83 -92083.02 0.00 88888.00 2007-07-20 06:16:32.875 201 9261.62 -92073.62 0.00 88888.00 2007-07-20 06:16:33.000 201 9287.23 -92076.62 0.00 88888.00 2007-07-20 06:16:33.125 201 9274.42 -92076.62 0.00 88888.00 2007-07-20 06:16:33.250 201 9280.83 -92070.23 0.00 88888.00 2007-07-20 06:16:33.375 201 9293.62 -92070.23 0.00 88888.00 2007-07-20 06:16:33.500 201 9274.42 -92063.82 0.00 88888.00 2007-07-20 06:16:33.625 201 9261.62 -92057.43 0.00 88888.00 2007-07-20 06:16:33.750 201 9268.02 -92057.43 0.00 88888.00 2007-07-20 06:16:33.875 201 9274.42 -92061.60 0.00 88888.00 2007-07-20 06:16:34.000 201 9248.83 -92070.23 0.00 88888.00 2007-07-20 06:16:34.125 201 9242.42 -92063.82 0.00 88888.00 2007-07-20 06:16:34.250 201 9242.42 -92063.82 0.00 88888.00 2007-07-20 06:16:34.375 201 9242.42 -92063.82 0.00 88888.00 2007-07-20 06:16:34.500 201 9255.23 -92057.43 0.00 88888.00 2007-07-20 06:16:34.625 201 9261.62 -92057.43 0.00 88888.00 2007-07-20 06:16:34.750 201 9248.83 -92057.43 0.00 88888.00 2007-07-20 06:16:34.875 201 9255.23 -92048.60 0.00 88888.00 2007-07-20 06:16:35.000 201 9255.23 -92063.82 0.00 88888.00 2007-07-20 06:16:35.125 201 9248.83 -92057.43 0.00 88888.00 2007-07-20 06:16:35.250 201 9242.42 -92051.02 0.00 88888.00 2007-07-20 06:16:35.375 201 9255.23 -92051.02 0.00 88888.00 2007-07-20 06:16:35.500 201 9268.02 -92057.43 0.00 88888.00 2007-07-20 06:16:35.625 201 9261.62 -92057.43 0.00 88888.00 2007-07-20 06:16:35.750 201 9261.62 -92044.62 0.00 88888.00 2007-07-20 06:16:35.875 201 9248.83 -92054.45 0.00 88888.00 2007-07-20 06:16:36.000 201 9248.83 -92063.82 0.00 88888.00 2007-07-20 06:16:36.125 201 9255.23 -92051.02 0.00 88888.00 2007-07-20 06:16:36.250 201 9248.83 -92044.62 0.00 88888.00 2007-07-20 06:16:36.375 201 9261.62 -92051.02 0.00 88888.00 2007-07-20 06:16:36.500 201 9274.42 -92057.43 0.00 88888.00 2007-07-20 06:16:36.625 201 9268.02 -92051.02 0.00 88888.00 2007-07-20 06:16:36.750 201 9261.62 -92051.02 0.00 88888.00 2007-07-20 06:16:36.875 201 9268.02 -92042.32 0.00 88888.00 2007-07-20 06:16:37.000 201 9268.02 -92044.62 0.00 88888.00 2007-07-20 06:16:37.125 201 9268.02 -92044.62 0.00 88888.00 2007-07-20 06:16:37.250 201 9274.42 -92031.82 0.00 88888.00 2007-07-20 06:16:37.375 201 9280.83 -92038.23 0.00 88888.00 2007-07-20 06:16:37.500 201 9268.02 -92038.23 0.00 88888.00 2007-07-20 06:16:37.625 201 9261.62 -92038.23 0.00 88888.00 2007-07-20 06:16:37.750 201 9268.02 -92038.23 0.00 88888.00 2007-07-20 06:16:37.875 201 9261.62 -92042.40 0.00 88888.00 2007-07-20 06:16:38.000 201 9248.83 -92051.02 0.00 88888.00 2007-07-20 06:16:38.125 201 9255.23 -92044.62 0.00 88888.00 2007-07-20 06:16:38.250 201 9261.62 -92038.23 0.00 88888.00 2007-07-20 06:16:38.375 201 9261.62 -92038.23 0.00 88888.00 2007-07-20 06:16:38.500 201 9255.23 -92031.82 0.00 88888.00 2007-07-20 06:16:38.625 201 9248.83 -92038.23 0.00 88888.00 2007-07-20 06:16:38.750 201 9248.83 -92031.82 0.00 88888.00 2007-07-20 06:16:38.875 201 9268.02 -92022.95 0.00 88888.00 2007-07-20 06:16:39.000 201 9268.02 -92025.43 0.00 88888.00 2007-07-20 06:16:39.125 201 9274.42 -92019.02 0.00 88888.00 2007-07-20 06:16:39.250 201 9274.42 -92019.02 0.00 88888.00 2007-07-20 06:16:39.375 201 9255.23 -92019.02 0.00 88888.00 2007-07-20 06:16:39.500 201 9261.62 -92019.02 0.00 88888.00 2007-07-20 06:16:39.625 201 9274.42 -92012.62 0.00 88888.00 2007-07-20 06:16:39.750 201 9293.62 -92012.62 0.00 88888.00 2007-07-20 06:16:39.875 201 9268.02 -92023.15 0.00 88888.00 2007-07-20 06:16:40.000 201 9255.23 -92031.82 0.00 88888.00 2007-07-20 06:16:40.125 201 9268.02 -92025.43 0.00 88888.00 2007-07-20 06:16:40.250 201 9280.83 -92025.43 0.00 88888.00 2007-07-20 06:16:40.375 201 9274.42 -92025.43 0.00 88888.00 2007-07-20 06:16:40.500 201 9268.02 -92012.62 0.00 88888.00 2007-07-20 06:16:40.625 201 9274.42 -92019.02 0.00 88888.00 2007-07-20 06:16:40.750 201 9280.83 -92012.62 0.00 88888.00 2007-07-20 06:16:40.875 201 9274.42 -92010.27 0.00 88888.00 2007-07-20 06:16:41.000 201 9268.02 -92006.23 0.00 88888.00 2007-07-20 06:16:41.125 201 9261.62 -92006.23 0.00 88888.00 2007-07-20 06:16:41.250 201 9268.02 -92012.62 0.00 88888.00 2007-07-20 06:16:41.375 201 9268.02 -92019.02 0.00 88888.00 2007-07-20 06:16:41.500 201 9261.62 -92025.43 0.00 88888.00 2007-07-20 06:16:41.625 201 9274.42 -92019.02 0.00 88888.00 2007-07-20 06:16:41.750 201 9274.42 -92012.62 0.00 88888.00 2007-07-20 06:16:41.875 201 9261.62 -92010.18 0.00 88888.00 2007-07-20 06:16:42.000 201 9268.02 -92019.02 0.00 88888.00 2007-07-20 06:16:42.125 201 9274.42 -92019.02 0.00 88888.00 2007-07-20 06:16:42.250 201 9261.62 -92031.82 0.00 88888.00 2007-07-20 06:16:42.375 201 9274.42 -92025.43 0.00 88888.00 2007-07-20 06:16:42.500 201 9293.62 -92012.62 0.00 88888.00 2007-07-20 06:16:42.625 201 9293.62 -92006.23 0.00 88888.00 2007-07-20 06:16:42.750 201 9293.62 -92006.23 0.00 88888.00 2007-07-20 06:16:42.875 201 9300.02 -92010.07 0.00 88888.00 2007-07-20 06:16:43.000 201 9280.83 -92012.62 0.00 88888.00 2007-07-20 06:16:43.125 201 9287.23 -91999.82 0.00 88888.00 2007-07-20 06:16:43.250 201 9287.23 -92006.23 0.00 88888.00 2007-07-20 06:16:43.375 201 9280.83 -92012.62 0.00 88888.00 2007-07-20 06:16:43.500 201 9287.23 -92012.62 0.00 88888.00 2007-07-20 06:16:43.625 201 9280.83 -92006.23 0.00 88888.00 2007-07-20 06:16:43.750 201 9293.62 -91999.82 0.00 88888.00 2007-07-20 06:16:43.875 201 9306.42 -91991.18 0.00 88888.00 2007-07-20 06:16:44.000 201 9306.42 -91993.43 0.00 88888.00 2007-07-20 06:16:44.125 201 9300.02 -91993.43 0.00 88888.00 2007-07-20 06:16:44.250 201 9293.62 -91999.82 0.00 88888.00 2007-07-20 06:16:44.375 201 9300.02 -91993.43 0.00 88888.00 2007-07-20 06:16:44.500 201 9312.83 -91993.43 0.00 88888.00 2007-07-20 06:16:44.625 201 9300.02 -91993.43 0.00 88888.00 2007-07-20 06:16:44.750 201 9287.23 -91993.43 0.00 88888.00 2007-07-20 06:16:44.875 201 9274.42 -91997.32 0.00 88888.00 2007-07-20 06:16:45.000 201 9293.62 -91999.82 0.00 88888.00 2007-07-20 06:16:45.125 201 9293.62 -91993.43 0.00 88888.00 2007-07-20 06:16:45.250 201 9293.62 -91999.82 0.00 88888.00 2007-07-20 06:16:45.375 201 9300.02 -91999.82 0.00 88888.00 2007-07-20 06:16:45.500 201 9293.62 -92012.62 0.00 88888.00 2007-07-20 06:16:45.625 201 9293.62 -92006.23 0.00 88888.00 2007-07-20 06:16:45.750 201 9300.02 -91999.82 0.00 88888.00 2007-07-20 06:16:45.875 201 9306.42 -91985.57 0.00 88888.00 2007-07-20 06:16:46.000 201 9319.23 -91993.43 0.00 88888.00 2007-07-20 06:16:46.125 201 9319.23 -91999.82 0.00 88888.00 2007-07-20 06:16:46.250 201 9319.23 -91987.02 0.00 88888.00 2007-07-20 06:16:46.375 201 9325.62 -91987.02 0.00 88888.00 2007-07-20 06:16:46.500 201 9312.83 -91987.02 0.00 88888.00 2007-07-20 06:16:46.625 201 9312.83 -91987.02 0.00 88888.00 2007-07-20 06:16:46.750 201 9306.42 -91980.62 0.00 88888.00 2007-07-20 06:16:46.875 201 9293.62 -91977.98 0.00 88888.00 2007-07-20 06:16:47.000 201 9312.83 -91974.23 0.00 88888.00 2007-07-20 06:16:47.125 201 9325.62 -91980.62 0.00 88888.00 2007-07-20 06:16:47.250 201 9312.83 -91980.62 0.00 88888.00 2007-07-20 06:16:47.375 201 9319.23 -91980.62 0.00 88888.00 2007-07-20 06:16:47.500 201 9325.62 -91974.23 0.00 88888.00 2007-07-20 06:16:47.625 201 9332.02 -91974.23 0.00 88888.00 2007-07-20 06:16:47.750 201 9332.02 -91967.82 0.00 88888.00 2007-07-20 06:16:47.875 201 9325.62 -91971.57 0.00 88888.00 2007-07-20 06:16:48.000 201 9319.23 -91974.23 0.00 88888.00 2007-07-20 06:16:48.125 201 9325.62 -91967.82 0.00 88888.00 2007-07-20 06:16:48.250 201 9325.62 -91974.23 0.00 88888.00 2007-07-20 06:16:48.375 201 9325.62 -91974.23 0.00 88888.00 2007-07-20 06:16:48.500 201 9332.02 -91974.23 0.00 88888.00 2007-07-20 06:16:48.625 201 9332.02 -91974.23 0.00 88888.00 2007-07-20 06:16:48.750 201 9325.62 -91974.23 0.00 88888.00 2007-07-20 06:16:48.875 201 9325.62 -91964.95 0.00 88888.00 2007-07-20 06:16:49.000 201 9319.23 -91974.23 0.00 88888.00 2007-07-20 06:16:49.125 201 9319.23 -91967.82 0.00 88888.00 2007-07-20 06:16:49.250 201 9325.62 -91974.23 0.00 88888.00 2007-07-20 06:16:49.375 201 9338.42 -91967.82 0.00 88888.00 2007-07-20 06:16:49.500 201 9344.83 -91961.43 0.00 88888.00 2007-07-20 06:16:49.625 201 9338.42 -91961.43 0.00 88888.00 2007-07-20 06:16:49.750 201 9332.02 -91967.82 0.00 88888.00 2007-07-20 06:16:49.875 201 9338.42 -91965.43 0.00 88888.00 2007-07-20 06:16:50.000 201 9344.83 -91967.82 0.00 88888.00 2007-07-20 06:16:50.125 201 9332.02 -91961.43 0.00 88888.00 2007-07-20 06:16:50.250 201 9319.23 -91967.82 0.00 88888.00 2007-07-20 06:16:50.375 201 9338.42 -91967.82 0.00 88888.00 2007-07-20 06:16:50.500 201 9325.62 -91961.43 0.00 88888.00 2007-07-20 06:16:50.625 201 9325.62 -91967.82 0.00 88888.00 2007-07-20 06:16:50.750 201 9344.83 -91967.82 0.00 88888.00 2007-07-20 06:16:50.875 201 9338.42 -91959.93 0.00 88888.00 2007-07-20 06:16:51.000 201 9338.42 -91961.43 0.00 88888.00 2007-07-20 06:16:51.125 201 9351.23 -91948.62 0.00 88888.00 2007-07-20 06:16:51.250 201 9351.23 -91961.43 0.00 88888.00 2007-07-20 06:16:51.375 201 9357.62 -91961.43 0.00 88888.00 2007-07-20 06:16:51.500 201 9370.42 -91955.02 0.00 88888.00 2007-07-20 06:16:51.625 201 9370.42 -91955.02 0.00 88888.00 2007-07-20 06:16:51.750 201 9357.62 -91961.43 0.00 88888.00 2007-07-20 06:16:51.875 201 9344.83 -91966.30 0.00 88888.00 2007-07-20 06:16:52.000 201 9344.83 -91961.43 0.00 88888.00 2007-07-20 06:16:52.125 201 9351.23 -91961.43 0.00 88888.00 2007-07-20 06:16:52.250 201 9338.42 -91955.02 0.00 88888.00 2007-07-20 06:16:52.375 201 9338.42 -91961.43 0.00 88888.00 2007-07-20 06:16:52.500 201 9364.02 -91955.02 0.00 88888.00 2007-07-20 06:16:52.625 201 9370.42 -91961.43 0.00 88888.00 2007-07-20 06:16:52.750 201 9357.62 -91948.62 0.00 88888.00 2007-07-20 06:16:52.875 201 9357.62 -91945.88 0.00 88888.00 2007-07-20 06:16:53.000 201 9370.42 -91955.02 0.00 88888.00 2007-07-20 06:16:53.125 201 9364.02 -91955.02 0.00 88888.00 2007-07-20 06:16:53.250 201 9351.23 -91955.02 0.00 88888.00 2007-07-20 06:16:53.375 201 9370.42 -91942.23 0.00 88888.00 2007-07-20 06:16:53.500 201 9364.02 -91948.62 0.00 88888.00 2007-07-20 06:16:53.625 201 9344.83 -91948.62 0.00 88888.00 2007-07-20 06:16:53.750 201 9344.83 -91948.62 0.00 88888.00 2007-07-20 06:16:53.875 201 9357.62 -91939.38 0.00 88888.00 2007-07-20 06:16:54.000 201 9357.62 -91942.23 0.00 88888.00 2007-07-20 06:16:54.125 201 9364.02 -91948.62 0.00 88888.00 2007-07-20 06:16:54.250 201 9364.02 -91948.62 0.00 88888.00 2007-07-20 06:16:54.375 201 9357.62 -91948.62 0.00 88888.00 2007-07-20 06:16:54.500 201 9344.83 -91948.62 0.00 88888.00 2007-07-20 06:16:54.625 201 9364.02 -91948.62 0.00 88888.00 2007-07-20 06:16:54.750 201 9364.02 -91942.23 0.00 88888.00 2007-07-20 06:16:54.875 201 9376.83 -91939.38 0.00 88888.00 2007-07-20 06:16:55.000 201 9396.02 -91942.23 0.00 88888.00 2007-07-20 06:16:55.125 201 9370.42 -91948.62 0.00 88888.00 2007-07-20 06:16:55.250 201 9351.23 -91948.62 0.00 88888.00 2007-07-20 06:16:55.375 201 9364.02 -91948.62 0.00 88888.00 2007-07-20 06:16:55.500 201 9357.62 -91955.02 0.00 88888.00 2007-07-20 06:16:55.625 201 9370.42 -91948.62 0.00 88888.00 2007-07-20 06:16:55.750 201 9376.83 -91955.02 0.00 88888.00 2007-07-20 06:16:55.875 201 9364.02 -91946.18 0.00 88888.00 2007-07-20 06:16:56.000 201 9357.62 -91942.23 0.00 88888.00 2007-07-20 06:16:56.125 201 9364.02 -91929.43 0.00 88888.00 2007-07-20 06:16:56.250 201 9364.02 -91935.82 0.00 88888.00 2007-07-20 06:16:56.375 201 9364.02 -91935.82 0.00 88888.00 2007-07-20 06:16:56.500 201 9364.02 -91942.23 0.00 88888.00 2007-07-20 06:16:56.625 201 9370.42 -91935.82 0.00 88888.00 2007-07-20 06:16:56.750 201 9370.42 -91935.82 0.00 88888.00 2007-07-20 06:16:56.875 201 9376.83 -91926.52 0.00 88888.00 2007-07-20 06:16:57.000 201 9376.83 -91929.43 0.00 88888.00 2007-07-20 06:16:57.125 201 9376.83 -91923.02 0.00 88888.00 2007-07-20 06:16:57.250 201 9364.02 -91929.43 0.00 88888.00 2007-07-20 06:16:57.375 201 9364.02 -91929.43 0.00 88888.00 2007-07-20 06:16:57.500 201 9383.23 -91923.02 0.00 88888.00 2007-07-20 06:16:57.625 201 9370.42 -91916.62 0.00 88888.00 2007-07-20 06:16:57.750 201 9376.83 -91916.62 0.00 88888.00 2007-07-20 06:16:57.875 201 9376.83 -91920.35 0.00 88888.00 2007-07-20 06:16:58.000 201 9364.02 -91923.02 0.00 88888.00 2007-07-20 06:16:58.125 201 9364.02 -91929.43 0.00 88888.00 2007-07-20 06:16:58.250 201 9351.23 -91929.43 0.00 88888.00 2007-07-20 06:16:58.375 201 9357.62 -91929.43 0.00 88888.00 2007-07-20 06:16:58.500 201 9376.83 -91923.02 0.00 88888.00 2007-07-20 06:16:58.625 201 9364.02 -91923.02 0.00 88888.00 2007-07-20 06:16:58.750 201 9357.62 -91923.02 0.00 88888.00 2007-07-20 06:16:58.875 201 9364.02 -91920.73 0.00 88888.00 2007-07-20 06:16:59.000 201 9376.83 -91923.02 0.00 88888.00 2007-07-20 06:16:59.125 201 9376.83 -91916.62 0.00 88888.00 2007-07-20 06:16:59.250 201 9370.42 -91923.02 0.00 88888.00 2007-07-20 06:16:59.375 201 9376.83 -91910.23 0.00 88888.00 2007-07-20 06:16:59.500 201 9383.23 -91916.62 0.00 88888.00 2007-07-20 06:16:59.625 201 9370.42 -91916.62 0.00 88888.00 2007-07-20 06:16:59.750 201 9370.42 -91916.62 0.00 88888.00 2007-07-20 06:16:59.875 201 9364.02 -91920.15 0.00 88888.00 2007-07-20 06:17:00.000 201 9370.42 -91929.43 0.00 88888.00 2007-07-20 06:17:00.125 201 9364.02 -91923.02 0.00 88888.00 2007-07-20 06:17:00.250 201 9376.83 -91916.62 0.00 88888.00 2007-07-20 06:17:00.375 201 9376.83 -91916.62 0.00 88888.00 2007-07-20 06:17:00.500 201 9370.42 -91916.62 0.00 88888.00 2007-07-20 06:17:00.625 201 9370.42 -91916.62 0.00 88888.00 2007-07-20 06:17:00.750 201 9376.83 -91910.23 0.00 88888.00 2007-07-20 06:17:00.875 201 9364.02 -91907.48 0.00 88888.00 2007-07-20 06:17:01.000 201 9357.62 -91910.23 0.00 88888.00 2007-07-20 06:17:01.125 201 9364.02 -91910.23 0.00 88888.00 2007-07-20 06:17:01.250 201 9364.02 -91910.23 0.00 88888.00 2007-07-20 06:17:01.375 201 9370.42 -91910.23 0.00 88888.00 2007-07-20 06:17:01.500 201 9376.83 -91903.82 0.00 88888.00 2007-07-20 06:17:01.625 201 9364.02 -91910.23 0.00 88888.00 2007-07-20 06:17:01.750 201 9389.62 -91903.82 0.00 88888.00 2007-07-20 06:17:01.875 201 9383.23 -91908.65 0.00 88888.00 2007-07-20 06:17:02.000 201 9370.42 -91903.82 0.00 88888.00 2007-07-20 06:17:02.125 201 9364.02 -91903.82 0.00 88888.00 2007-07-20 06:17:02.250 201 9370.42 -91897.43 0.00 88888.00 2007-07-20 06:17:02.375 201 9364.02 -91891.02 0.00 88888.00 2007-07-20 06:17:02.500 201 9364.02 -91891.02 0.00 88888.00 2007-07-20 06:17:02.625 201 9376.83 -91891.02 0.00 88888.00 2007-07-20 06:17:02.750 201 9364.02 -91897.43 0.00 88888.00 2007-07-20 06:17:02.875 201 9357.62 -91883.12 0.00 88888.00 2007-07-20 06:17:03.000 201 9364.02 -91910.23 0.00 88888.00 2007-07-20 06:17:03.125 201 9383.23 -91903.82 0.00 88888.00 2007-07-20 06:17:03.250 201 9376.83 -91891.02 0.00 88888.00 2007-07-20 06:17:03.375 201 9383.23 -91891.02 0.00 88888.00 2007-07-20 06:17:03.500 201 9383.23 -91884.62 0.00 88888.00 2007-07-20 06:17:03.625 201 9383.23 -91891.02 0.00 88888.00 2007-07-20 06:17:03.750 201 9376.83 -91897.43 0.00 88888.00 2007-07-20 06:17:03.875 201 9370.42 -91895.77 0.00 88888.00 2007-07-20 06:17:04.000 201 9357.62 -91903.82 0.00 88888.00 2007-07-20 06:17:04.125 201 9376.83 -91897.43 0.00 88888.00 2007-07-20 06:17:04.250 201 9389.62 -91897.43 0.00 88888.00 2007-07-20 06:17:04.375 201 9389.62 -91897.43 0.00 88888.00 2007-07-20 06:17:04.500 201 9376.83 -91891.02 0.00 88888.00 2007-07-20 06:17:04.625 201 9383.23 -91897.43 0.00 88888.00 2007-07-20 06:17:04.750 201 9383.23 -91897.43 0.00 88888.00 2007-07-20 06:17:04.875 201 9370.42 -91895.95 0.00 88888.00 2007-07-20 06:17:05.000 201 9383.23 -91897.43 0.00 88888.00 2007-07-20 06:17:05.125 201 9402.42 -91884.62 0.00 88888.00 2007-07-20 06:17:05.250 201 9402.42 -91878.23 0.00 88888.00 2007-07-20 06:17:05.375 201 9389.62 -91884.62 0.00 88888.00 2007-07-20 06:17:05.500 201 9396.02 -91891.02 0.00 88888.00 2007-07-20 06:17:05.625 201 9402.42 -91884.62 0.00 88888.00 2007-07-20 06:17:05.750 201 9396.02 -91884.62 0.00 88888.00 2007-07-20 06:17:05.875 201 9396.02 -91883.15 0.00 88888.00 2007-07-20 06:17:06.000 201 9396.02 -91884.62 0.00 88888.00 2007-07-20 06:17:06.125 201 9396.02 -91891.02 0.00 88888.00 2007-07-20 06:17:06.250 201 9389.62 -91878.23 0.00 88888.00 2007-07-20 06:17:06.375 201 9396.02 -91871.82 0.00 88888.00 2007-07-20 06:17:06.500 201 9415.23 -91871.82 0.00 88888.00 2007-07-20 06:17:06.625 201 9408.83 -91878.23 0.00 88888.00 2007-07-20 06:17:06.750 201 9408.83 -91871.82 0.00 88888.00 2007-07-20 06:17:06.875 201 9396.02 -91870.15 0.00 88888.00 2007-07-20 06:17:07.000 201 9396.02 -91884.62 0.00 88888.00 2007-07-20 06:17:07.125 201 9396.02 -91878.23 0.00 88888.00 2007-07-20 06:17:07.250 201 9389.62 -91878.23 0.00 88888.00 2007-07-20 06:17:07.375 201 9402.42 -91871.82 0.00 88888.00 2007-07-20 06:17:07.500 201 9396.02 -91871.82 0.00 88888.00 2007-07-20 06:17:07.625 201 9402.42 -91878.23 0.00 88888.00 2007-07-20 06:17:07.750 201 9408.83 -91884.62 0.00 88888.00 2007-07-20 06:17:07.875 201 9408.83 -91881.85 0.00 88888.00 2007-07-20 06:17:08.000 201 9415.23 -91884.62 0.00 88888.00 2007-07-20 06:17:08.125 201 9415.23 -91878.23 0.00 88888.00 2007-07-20 06:17:08.250 201 9415.23 -91884.62 0.00 88888.00 2007-07-20 06:17:08.375 201 9421.62 -91871.82 0.00 88888.00 2007-07-20 06:17:08.500 201 9408.83 -91878.23 0.00 88888.00 2007-07-20 06:17:08.625 201 9402.42 -91891.02 0.00 88888.00 2007-07-20 06:17:08.750 201 9415.23 -91871.82 0.00 88888.00 2007-07-20 06:17:08.875 201 9415.23 -91878.15 0.00 88888.00 2007-07-20 06:17:09.000 201 9421.62 -91878.23 0.00 88888.00 2007-07-20 06:17:09.125 201 9428.02 -91871.82 0.00 88888.00 2007-07-20 06:17:09.250 201 9428.02 -91865.43 0.00 88888.00 2007-07-20 06:17:09.375 201 9434.42 -91871.82 0.00 88888.00 2007-07-20 06:17:09.500 201 9421.62 -91871.82 0.00 88888.00 2007-07-20 06:17:09.625 201 9421.62 -91878.23 0.00 88888.00 2007-07-20 06:17:09.750 201 9421.62 -91878.23 0.00 88888.00 2007-07-20 06:17:09.875 201 9428.02 -91870.25 0.00 88888.00 2007-07-20 06:17:10.000 201 9440.83 -91865.43 0.00 88888.00 2007-07-20 06:17:10.125 201 9434.42 -91865.43 0.00 88888.00 2007-07-20 06:17:10.250 201 9421.62 -91865.43 0.00 88888.00 2007-07-20 06:17:10.375 201 9434.42 -91865.43 0.00 88888.00 2007-07-20 06:17:10.500 201 9440.83 -91865.43 0.00 88888.00 2007-07-20 06:17:10.625 201 9434.42 -91871.82 0.00 88888.00 2007-07-20 06:17:10.750 201 9434.42 -91859.02 0.00 88888.00 2007-07-20 06:17:10.875 201 9440.83 -91857.43 0.00 88888.00 2007-07-20 06:17:11.000 201 9447.23 -91871.82 0.00 88888.00 2007-07-20 06:17:11.125 201 9453.62 -91865.43 0.00 88888.00 2007-07-20 06:17:11.250 201 9460.02 -91859.02 0.00 88888.00 2007-07-20 06:17:11.375 201 9453.62 -91859.02 0.00 88888.00 2007-07-20 06:17:11.500 201 9440.83 -91865.43 0.00 88888.00 2007-07-20 06:17:11.625 201 9440.83 -91865.43 0.00 88888.00 2007-07-20 06:17:11.750 201 9460.02 -91859.02 0.00 88888.00 2007-07-20 06:17:11.875 201 9472.83 -91850.70 0.00 88888.00 2007-07-20 06:17:12.000 201 9460.02 -91859.02 0.00 88888.00 2007-07-20 06:17:12.125 201 9440.83 -91865.43 0.00 88888.00 2007-07-20 06:17:12.250 201 9447.23 -91865.43 0.00 88888.00 2007-07-20 06:17:12.375 201 9460.02 -91859.02 0.00 88888.00 2007-07-20 06:17:12.500 201 9453.62 -91852.62 0.00 88888.00 2007-07-20 06:17:12.625 201 9447.23 -91859.02 0.00 88888.00 2007-07-20 06:17:12.750 201 9466.42 -91859.02 0.00 88888.00 2007-07-20 06:17:12.875 201 9453.62 -91863.38 0.00 88888.00 2007-07-20 06:17:13.000 201 9453.62 -91865.43 0.00 88888.00 2007-07-20 06:17:13.125 201 9453.62 -91865.43 0.00 88888.00 2007-07-20 06:17:13.250 201 9466.42 -91859.02 0.00 88888.00 2007-07-20 06:17:13.375 201 9472.83 -91859.02 0.00 88888.00 2007-07-20 06:17:13.500 201 9472.83 -91859.02 0.00 88888.00 2007-07-20 06:17:13.625 201 9479.23 -91859.02 0.00 88888.00 2007-07-20 06:17:13.750 201 9492.02 -91859.02 0.00 88888.00 2007-07-20 06:17:13.875 201 9485.62 -91857.30 0.00 88888.00 2007-07-20 06:17:14.000 201 9472.83 -91865.43 0.00 88888.00 2007-07-20 06:17:14.125 201 9485.62 -91852.62 0.00 88888.00 2007-07-20 06:17:14.250 201 9485.62 -91852.62 0.00 88888.00 2007-07-20 06:17:14.375 201 9492.02 -91865.43 0.00 88888.00 2007-07-20 06:17:14.500 201 9498.42 -91859.02 0.00 88888.00 2007-07-20 06:17:14.625 201 9498.42 -91859.02 0.00 88888.00 2007-07-20 06:17:14.750 201 9492.02 -91865.43 0.00 88888.00 2007-07-20 06:17:14.875 201 9485.62 -91850.62 0.00 88888.00 2007-07-20 06:17:15.000 201 9504.83 -91852.62 0.00 88888.00 2007-07-20 06:17:15.125 201 9504.83 -91846.23 0.00 88888.00 2007-07-20 06:17:15.250 201 9498.42 -91852.62 0.00 88888.00 2007-07-20 06:17:15.375 201 9504.83 -91852.62 0.00 88888.00 2007-07-20 06:17:15.500 201 9511.23 -91852.62 0.00 88888.00 2007-07-20 06:17:15.625 201 9524.02 -91852.62 0.00 88888.00 2007-07-20 06:17:15.750 201 9530.42 -91852.62 0.00 88888.00 2007-07-20 06:17:15.875 201 9524.02 -91843.73 0.00 88888.00 2007-07-20 06:17:16.000 201 9524.02 -91846.23 0.00 88888.00 2007-07-20 06:17:16.125 201 9530.42 -91846.23 0.00 88888.00 2007-07-20 06:17:16.250 201 9517.62 -91846.23 0.00 88888.00 2007-07-20 06:17:16.375 201 9524.02 -91839.82 0.00 88888.00 2007-07-20 06:17:16.500 201 9530.42 -91839.82 0.00 88888.00 2007-07-20 06:17:16.625 201 9536.83 -91846.23 0.00 88888.00 2007-07-20 06:17:16.750 201 9543.23 -91839.82 0.00 88888.00 2007-07-20 06:17:16.875 201 9549.62 -91830.93 0.00 88888.00 2007-07-20 06:17:17.000 201 9543.23 -91839.82 0.00 88888.00 2007-07-20 06:17:17.125 201 9530.42 -91846.23 0.00 88888.00 2007-07-20 06:17:17.250 201 9549.62 -91833.43 0.00 88888.00 2007-07-20 06:17:17.375 201 9556.02 -91833.43 0.00 88888.00 2007-07-20 06:17:17.500 201 9562.42 -91833.43 0.00 88888.00 2007-07-20 06:17:17.625 201 9568.83 -91827.02 0.00 88888.00 2007-07-20 06:17:17.750 201 9575.23 -91827.02 0.00 88888.00 2007-07-20 06:17:17.875 201 9575.23 -91825.07 0.00 88888.00 2007-07-20 06:17:18.000 201 9581.62 -91833.43 0.00 88888.00 2007-07-20 06:17:18.125 201 9581.62 -91827.02 0.00 88888.00 2007-07-20 06:17:18.250 201 9588.02 -91833.43 0.00 88888.00 2007-07-20 06:17:18.375 201 9594.42 -91827.02 0.00 88888.00 2007-07-20 06:17:18.500 201 9575.23 -91833.43 0.00 88888.00 2007-07-20 06:17:18.625 201 9575.23 -91839.82 0.00 88888.00 2007-07-20 06:17:18.750 201 9588.02 -91833.43 0.00 88888.00 2007-07-20 06:17:18.875 201 9600.83 -91837.52 0.00 88888.00 2007-07-20 06:17:19.000 201 9600.83 -91839.82 0.00 88888.00 2007-07-20 06:17:19.125 201 9600.83 -91839.82 0.00 88888.00 2007-07-20 06:17:19.250 201 9600.83 -91839.82 0.00 88888.00 2007-07-20 06:17:19.375 201 9600.83 -91846.23 0.00 88888.00 2007-07-20 06:17:19.500 201 9594.42 -91833.43 0.00 88888.00 2007-07-20 06:17:19.625 201 9607.23 -91839.82 0.00 88888.00 2007-07-20 06:17:19.750 201 9613.62 -91839.82 0.00 88888.00 2007-07-20 06:17:19.875 201 9607.23 -91837.62 0.00 88888.00 2007-07-20 06:17:20.000 201 9600.83 -91846.23 0.00 88888.00 2007-07-20 06:17:20.125 201 9613.62 -91846.23 0.00 88888.00 2007-07-20 06:17:20.250 201 9613.62 -91846.23 0.00 88888.00 2007-07-20 06:17:20.375 201 9626.42 -91839.82 0.00 88888.00 2007-07-20 06:17:20.500 201 9652.02 -91846.23 0.00 88888.00 2007-07-20 06:17:20.625 201 9645.62 -91846.23 0.00 88888.00 2007-07-20 06:17:20.750 201 9639.23 -91839.82 0.00 88888.00 2007-07-20 06:17:20.875 201 9639.23 -91843.82 0.00 88888.00 2007-07-20 06:17:21.000 201 9645.62 -91839.82 0.00 88888.00 2007-07-20 06:17:21.125 201 9645.62 -91833.43 0.00 88888.00 2007-07-20 06:17:21.250 201 9639.23 -91833.43 0.00 88888.00 2007-07-20 06:17:21.375 201 9652.02 -91839.82 0.00 88888.00 2007-07-20 06:17:21.500 201 9639.23 -91833.43 0.00 88888.00 2007-07-20 06:17:21.625 201 9645.62 -91833.43 0.00 88888.00 2007-07-20 06:17:21.750 201 9652.02 -91833.43 0.00 88888.00 2007-07-20 06:17:21.875 201 9652.02 -91831.35 0.00 88888.00 2007-07-20 06:17:22.000 201 9658.42 -91827.02 0.00 88888.00 2007-07-20 06:17:22.125 201 9664.83 -91827.02 0.00 88888.00 2007-07-20 06:17:22.250 201 9664.83 -91833.43 0.00 88888.00 2007-07-20 06:17:22.375 201 9664.83 -91839.82 0.00 88888.00 2007-07-20 06:17:22.500 201 9664.83 -91839.82 0.00 88888.00 2007-07-20 06:17:22.625 201 9664.83 -91827.02 0.00 88888.00 2007-07-20 06:17:22.750 201 9671.23 -91820.62 0.00 88888.00 2007-07-20 06:17:22.875 201 9677.62 -91818.70 0.00 88888.00 2007-07-20 06:17:23.000 201 9690.42 -91827.02 0.00 88888.00 2007-07-20 06:17:23.125 201 9677.62 -91827.02 0.00 88888.00 2007-07-20 06:17:23.250 201 9684.02 -91833.43 0.00 88888.00 2007-07-20 06:17:23.375 201 9684.02 -91827.02 0.00 88888.00 2007-07-20 06:17:23.500 201 9690.42 -91827.02 0.00 88888.00 2007-07-20 06:17:23.625 201 9696.83 -91820.62 0.00 88888.00 2007-07-20 06:17:23.750 201 9690.42 -91827.02 0.00 88888.00 2007-07-20 06:17:23.875 201 9703.23 -91825.60 0.00 88888.00 2007-07-20 06:17:24.000 201 9722.42 -91820.62 0.00 88888.00 2007-07-20 06:17:24.125 201 9709.62 -91827.02 0.00 88888.00 2007-07-20 06:17:24.250 201 9696.83 -91833.43 0.00 88888.00 2007-07-20 06:17:24.375 201 9716.02 -91833.43 0.00 88888.00 2007-07-20 06:17:24.500 201 9716.02 -91833.43 0.00 88888.00 2007-07-20 06:17:24.625 201 9722.42 -91833.43 0.00 88888.00 2007-07-20 06:17:24.750 201 9728.83 -91820.62 0.00 88888.00 2007-07-20 06:17:24.875 201 9722.42 -91819.05 0.00 88888.00 2007-07-20 06:17:25.000 201 9716.02 -91833.43 0.00 88888.00 2007-07-20 06:17:25.125 201 9735.23 -91827.02 0.00 88888.00 2007-07-20 06:17:25.250 201 9735.23 -91820.62 0.00 88888.00 2007-07-20 06:17:25.375 201 9735.23 -91820.62 0.00 88888.00 2007-07-20 06:17:25.500 201 9728.83 -91827.02 0.00 88888.00 2007-07-20 06:17:25.625 201 9748.02 -91814.23 0.00 88888.00 2007-07-20 06:17:25.750 201 9760.83 -91814.23 0.00 88888.00 2007-07-20 06:17:25.875 201 9754.42 -91818.82 0.00 88888.00 2007-07-20 06:17:26.000 201 9735.23 -91827.02 0.00 88888.00 2007-07-20 06:17:26.125 201 9760.83 -91827.02 0.00 88888.00 2007-07-20 06:17:26.250 201 9760.83 -91820.62 0.00 88888.00 2007-07-20 06:17:26.375 201 9754.42 -91827.02 0.00 88888.00 2007-07-20 06:17:26.500 201 9754.42 -91820.62 0.00 88888.00 2007-07-20 06:17:26.625 201 9767.23 -91820.62 0.00 88888.00 2007-07-20 06:17:26.750 201 9754.42 -91827.02 0.00 88888.00 2007-07-20 06:17:26.875 201 9748.02 -91831.38 0.00 88888.00 2007-07-20 06:17:27.000 201 9760.83 -91833.43 0.00 88888.00 2007-07-20 06:17:27.125 201 9773.62 -91820.62 0.00 88888.00 2007-07-20 06:17:27.250 201 9773.62 -91814.23 0.00 88888.00 2007-07-20 06:17:27.375 201 9773.62 -91814.23 0.00 88888.00 2007-07-20 06:17:27.500 201 9773.62 -91827.02 0.00 88888.00 2007-07-20 06:17:27.625 201 9792.83 -91820.62 0.00 88888.00 2007-07-20 06:17:27.750 201 9799.23 -91820.62 0.00 88888.00 2007-07-20 06:17:27.875 201 9780.02 -91818.48 0.00 88888.00 2007-07-20 06:17:28.000 201 9786.42 -91827.02 0.00 88888.00 2007-07-20 06:17:28.125 201 9805.62 -91833.43 0.00 88888.00 2007-07-20 06:17:28.250 201 9805.62 -91820.62 0.00 88888.00 2007-07-20 06:17:28.375 201 9799.23 -91820.62 0.00 88888.00 2007-07-20 06:17:28.500 201 9805.62 -91820.62 0.00 88888.00 2007-07-20 06:17:28.625 201 9799.23 -91820.62 0.00 88888.00 2007-07-20 06:17:28.750 201 9805.62 -91827.02 0.00 88888.00 2007-07-20 06:17:28.875 201 9812.02 -91825.07 0.00 88888.00 2007-07-20 06:17:29.000 201 9824.83 -91820.62 0.00 88888.00 2007-07-20 06:17:29.125 201 9824.83 -91814.23 0.00 88888.00 2007-07-20 06:17:29.250 201 9805.62 -91827.02 0.00 88888.00 2007-07-20 06:17:29.375 201 9812.02 -91827.02 0.00 88888.00 2007-07-20 06:17:29.500 201 9824.83 -91827.02 0.00 88888.00 2007-07-20 06:17:29.625 201 9831.23 -91827.02 0.00 88888.00 2007-07-20 06:17:29.750 201 9824.83 -91820.62 0.00 88888.00 2007-07-20 06:17:29.875 201 9844.02 -91812.25 0.00 88888.00 2007-07-20 06:17:30.000 201 9844.02 -91820.62 0.00 88888.00 2007-07-20 06:17:30.125 201 9844.02 -91814.23 0.00 88888.00 2007-07-20 06:17:30.250 201 9837.62 -91820.62 0.00 88888.00 2007-07-20 06:17:30.375 201 9831.23 -91833.43 0.00 88888.00 2007-07-20 06:17:30.500 201 9824.83 -91839.82 0.00 88888.00 2007-07-20 06:17:30.625 201 9850.42 -91827.02 0.00 88888.00 2007-07-20 06:17:30.750 201 9863.23 -91820.62 0.00 88888.00 2007-07-20 06:17:30.875 201 9863.23 -91816.45 0.00 88888.00 2007-07-20 06:17:31.000 201 9869.62 -91820.62 0.00 88888.00 2007-07-20 06:17:31.125 201 9856.83 -91820.62 0.00 88888.00 2007-07-20 06:17:31.250 201 9844.02 -91827.02 0.00 88888.00 2007-07-20 06:17:31.375 201 9844.02 -91820.62 0.00 88888.00 2007-07-20 06:17:31.500 201 9869.62 -91807.82 0.00 88888.00 2007-07-20 06:17:31.625 201 9876.02 -91814.23 0.00 88888.00 2007-07-20 06:17:31.750 201 9882.42 -91820.62 0.00 88888.00 2007-07-20 06:17:31.875 201 9876.02 -91818.73 0.00 88888.00 2007-07-20 06:17:32.000 201 9869.62 -91833.43 0.00 88888.00 2007-07-20 06:17:32.125 201 9869.62 -91827.02 0.00 88888.00 2007-07-20 06:17:32.250 201 9876.02 -91814.23 0.00 88888.00 2007-07-20 06:17:32.375 201 9888.83 -91807.82 0.00 88888.00 2007-07-20 06:17:32.500 201 9901.62 -91807.82 0.00 88888.00 2007-07-20 06:17:32.625 201 9888.83 -91814.23 0.00 88888.00 2007-07-20 06:17:32.750 201 9876.02 -91814.23 0.00 88888.00 2007-07-20 06:17:32.875 201 9888.83 -91805.88 0.00 88888.00 2007-07-20 06:17:33.000 201 9901.62 -91814.23 0.00 88888.00 2007-07-20 06:17:33.125 201 9901.62 -91827.02 0.00 88888.00 2007-07-20 06:17:33.250 201 9888.83 -91820.62 0.00 88888.00 2007-07-20 06:17:33.375 201 9888.83 -91814.23 0.00 88888.00 2007-07-20 06:17:33.500 201 9901.62 -91814.23 0.00 88888.00 2007-07-20 06:17:33.625 201 9914.42 -91820.62 0.00 88888.00 2007-07-20 06:17:33.750 201 9914.42 -91814.23 0.00 88888.00 2007-07-20 06:17:33.875 201 9908.02 -91820.38 0.00 88888.00 2007-07-20 06:17:34.000 201 9914.42 -91820.62 0.00 88888.00 2007-07-20 06:17:34.125 201 9927.23 -91820.62 0.00 88888.00 2007-07-20 06:17:34.250 201 9920.83 -91827.02 0.00 88888.00 2007-07-20 06:17:34.375 201 9920.83 -91820.62 0.00 88888.00 2007-07-20 06:17:34.500 201 9908.02 -91827.02 0.00 88888.00 2007-07-20 06:17:34.625 201 9908.02 -91827.02 0.00 88888.00 2007-07-20 06:17:34.750 201 9927.23 -91814.23 0.00 88888.00 2007-07-20 06:17:34.875 201 9940.02 -91813.00 0.00 88888.00 2007-07-20 06:17:35.000 201 9946.42 -91820.62 0.00 88888.00 2007-07-20 06:17:35.125 201 9933.62 -91833.43 0.00 88888.00 2007-07-20 06:17:35.250 201 9933.62 -91827.02 0.00 88888.00 2007-07-20 06:17:35.375 201 9933.62 -91827.02 0.00 88888.00 2007-07-20 06:17:35.500 201 9946.42 -91814.23 0.00 88888.00 2007-07-20 06:17:35.625 201 9959.23 -91820.62 0.00 88888.00 2007-07-20 06:17:35.750 201 9940.02 -91833.43 0.00 88888.00 2007-07-20 06:17:35.875 201 9933.62 -91832.43 0.00 88888.00 2007-07-20 06:17:36.000 201 9946.42 -91820.62 0.00 88888.00 2007-07-20 06:17:36.125 201 9952.83 -91814.23 0.00 88888.00 2007-07-20 06:17:36.250 201 9946.42 -91814.23 0.00 88888.00 2007-07-20 06:17:36.375 201 9959.23 -91807.82 0.00 88888.00 2007-07-20 06:17:36.500 201 9959.23 -91814.23 0.00 88888.00 2007-07-20 06:17:36.625 201 9965.62 -91807.82 0.00 88888.00 2007-07-20 06:17:36.750 201 9972.02 -91814.23 0.00 88888.00 2007-07-20 06:17:36.875 201 9978.42 -91813.23 0.00 88888.00 2007-07-20 06:17:37.000 201 9965.62 -91820.62 0.00 88888.00 2007-07-20 06:17:37.125 201 9978.42 -91820.62 0.00 88888.00 2007-07-20 06:17:37.250 201 9972.02 -91820.62 0.00 88888.00 2007-07-20 06:17:37.375 201 9965.62 -91820.62 0.00 88888.00 2007-07-20 06:17:37.500 201 9965.62 -91827.02 0.00 88888.00 2007-07-20 06:17:37.625 201 9991.23 -91814.23 0.00 88888.00 2007-07-20 06:17:37.750 201 9978.42 -91814.23 0.00 88888.00 2007-07-20 06:17:37.875 201 9991.23 -91813.25 0.00 88888.00 2007-07-20 06:17:38.000 201 9997.62 -91820.62 0.00 88888.00 2007-07-20 06:17:38.125 201 9997.62 -91814.23 0.00 88888.00 2007-07-20 06:17:38.250 201 9978.42 -91814.23 0.00 88888.00 2007-07-20 06:17:38.375 201 9972.02 -91820.62 0.00 88888.00 2007-07-20 06:17:38.500 201 9984.83 -91820.62 0.00 88888.00 2007-07-20 06:17:38.625 201 9997.62 -91820.62 0.00 88888.00 2007-07-20 06:17:38.750 201 10004.02 -91814.23 0.00 88888.00 2007-07-20 06:17:38.875 201 9997.62 -91813.90 0.00 88888.00 2007-07-20 06:17:39.000 201 9997.62 -91814.23 0.00 88888.00 2007-07-20 06:17:39.125 201 9984.83 -91807.82 0.00 88888.00 2007-07-20 06:17:39.250 201 9991.23 -91807.82 0.00 88888.00 2007-07-20 06:17:39.375 201 9997.62 -91807.82 0.00 88888.00 2007-07-20 06:17:39.500 201 9997.62 -91807.82 0.00 88888.00 2007-07-20 06:17:39.625 201 10004.02 -91801.43 0.00 88888.00 2007-07-20 06:17:39.750 201 10016.83 -91807.82 0.00 88888.00 2007-07-20 06:17:39.875 201 10016.83 -91813.30 0.00 88888.00 2007-07-20 06:17:40.000 201 10029.62 -91814.23 0.00 88888.00 2007-07-20 06:17:40.125 201 10029.62 -91801.43 0.00 88888.00 2007-07-20 06:17:40.250 201 10029.62 -91801.43 0.00 88888.00 2007-07-20 06:17:40.375 201 10029.62 -91807.82 0.00 88888.00 2007-07-20 06:17:40.500 201 10029.62 -91801.43 0.00 88888.00 2007-07-20 06:17:40.625 201 10029.62 -91801.43 0.00 88888.00 2007-07-20 06:17:40.750 201 10036.02 -91801.43 0.00 88888.00 2007-07-20 06:17:40.875 201 10042.42 -91801.00 0.00 88888.00 2007-07-20 06:17:41.000 201 10042.42 -91807.82 0.00 88888.00 2007-07-20 06:17:41.125 201 10029.62 -91814.23 0.00 88888.00 2007-07-20 06:17:41.250 201 10029.62 -91807.82 0.00 88888.00 2007-07-20 06:17:41.375 201 10048.83 -91807.82 0.00 88888.00 2007-07-20 06:17:41.500 201 10055.23 -91801.43 0.00 88888.00 2007-07-20 06:17:41.625 201 10042.42 -91801.43 0.00 88888.00 2007-07-20 06:17:41.750 201 10042.42 -91801.43 0.00 88888.00 2007-07-20 06:17:41.875 201 10055.23 -91794.32 0.00 88888.00 2007-07-20 06:17:42.000 201 10074.42 -91801.43 0.00 88888.00 2007-07-20 06:17:42.125 201 10074.42 -91801.43 0.00 88888.00 2007-07-20 06:17:42.250 201 10068.02 -91801.43 0.00 88888.00 2007-07-20 06:17:42.375 201 10061.62 -91795.02 0.00 88888.00 2007-07-20 06:17:42.500 201 10074.42 -91788.62 0.00 88888.00 2007-07-20 06:17:42.625 201 10068.02 -91788.62 0.00 88888.00 2007-07-20 06:17:42.750 201 10055.23 -91801.43 0.00 88888.00 2007-07-20 06:17:42.875 201 10061.62 -91794.02 0.00 88888.00 2007-07-20 06:17:43.000 201 10087.23 -91795.02 0.00 88888.00 2007-07-20 06:17:43.125 201 10087.23 -91795.02 0.00 88888.00 2007-07-20 06:17:43.250 201 10087.23 -91795.02 0.00 88888.00 2007-07-20 06:17:43.375 201 10080.83 -91795.02 0.00 88888.00 2007-07-20 06:17:43.500 201 10093.62 -91788.62 0.00 88888.00 2007-07-20 06:17:43.625 201 10100.02 -91795.02 0.00 88888.00 2007-07-20 06:17:43.750 201 10106.42 -91782.23 0.00 88888.00 2007-07-20 06:17:43.875 201 10093.62 -91793.93 0.00 88888.00 2007-07-20 06:17:44.000 201 10106.42 -91795.02 0.00 88888.00 2007-07-20 06:17:44.125 201 10112.83 -91788.62 0.00 88888.00 2007-07-20 06:17:44.250 201 10112.83 -91788.62 0.00 88888.00 2007-07-20 06:17:44.375 201 10112.83 -91788.62 0.00 88888.00 2007-07-20 06:17:44.500 201 10093.62 -91801.43 0.00 88888.00 2007-07-20 06:17:44.625 201 10112.83 -91801.43 0.00 88888.00 2007-07-20 06:17:44.750 201 10119.23 -91807.82 0.00 88888.00 2007-07-20 06:17:44.875 201 10125.62 -91800.38 0.00 88888.00 2007-07-20 06:17:45.000 201 10125.62 -91801.43 0.00 88888.00 2007-07-20 06:17:45.125 201 10119.23 -91788.62 0.00 88888.00 2007-07-20 06:17:45.250 201 10119.23 -91795.02 0.00 88888.00 2007-07-20 06:17:45.375 201 10125.62 -91795.02 0.00 88888.00 2007-07-20 06:17:45.500 201 10125.62 -91788.62 0.00 88888.00 2007-07-20 06:17:45.625 201 10132.02 -91788.62 0.00 88888.00 2007-07-20 06:17:45.750 201 10138.42 -91788.62 0.00 88888.00 2007-07-20 06:17:45.875 201 10144.83 -91775.02 0.00 88888.00 2007-07-20 06:17:46.000 201 10138.42 -91795.02 0.00 88888.00 2007-07-20 06:17:46.125 201 10138.42 -91788.62 0.00 88888.00 2007-07-20 06:17:46.250 201 10151.23 -91801.43 0.00 88888.00 2007-07-20 06:17:46.375 201 10157.62 -91801.43 0.00 88888.00 2007-07-20 06:17:46.500 201 10151.23 -91795.02 0.00 88888.00 2007-07-20 06:17:46.625 201 10151.23 -91788.62 0.00 88888.00 2007-07-20 06:17:46.750 201 10164.02 -91782.23 0.00 88888.00 2007-07-20 06:17:46.875 201 10170.42 -91774.60 0.00 88888.00 2007-07-20 06:17:47.000 201 10164.02 -91788.62 0.00 88888.00 2007-07-20 06:17:47.125 201 10144.83 -91801.43 0.00 88888.00 2007-07-20 06:17:47.250 201 10151.23 -91788.62 0.00 88888.00 2007-07-20 06:17:47.375 201 10164.02 -91782.23 0.00 88888.00 2007-07-20 06:17:47.500 201 10183.23 -91775.82 0.00 88888.00 2007-07-20 06:17:47.625 201 10183.23 -91775.82 0.00 88888.00 2007-07-20 06:17:47.750 201 10170.42 -91775.82 0.00 88888.00 2007-07-20 06:17:47.875 201 10183.23 -91781.48 0.00 88888.00 2007-07-20 06:17:48.000 201 10183.23 -91782.23 0.00 88888.00 2007-07-20 06:17:48.125 201 10170.42 -91782.23 0.00 88888.00 2007-07-20 06:17:48.250 201 10176.83 -91782.23 0.00 88888.00 2007-07-20 06:17:48.375 201 10183.23 -91782.23 0.00 88888.00 2007-07-20 06:17:48.500 201 10202.42 -91788.62 0.00 88888.00 2007-07-20 06:17:48.625 201 10189.62 -91775.82 0.00 88888.00 2007-07-20 06:17:48.750 201 10196.02 -91769.43 0.00 88888.00 2007-07-20 06:17:48.875 201 10196.02 -91775.12 0.00 88888.00 2007-07-20 06:17:49.000 201 10196.02 -91788.62 0.00 88888.00 2007-07-20 06:17:49.125 201 10189.62 -91782.23 0.00 88888.00 2007-07-20 06:17:49.250 201 10189.62 -91788.62 0.00 88888.00 2007-07-20 06:17:49.375 201 10202.42 -91782.23 0.00 88888.00 2007-07-20 06:17:49.500 201 10208.83 -91775.82 0.00 88888.00 2007-07-20 06:17:49.625 201 10208.83 -91775.82 0.00 88888.00 2007-07-20 06:17:49.750 201 10208.83 -91775.82 0.00 88888.00 2007-07-20 06:17:49.875 201 10228.02 -91768.07 0.00 88888.00 2007-07-20 06:17:50.000 201 10228.02 -91769.43 0.00 88888.00 2007-07-20 06:17:50.125 201 10228.02 -91775.82 0.00 88888.00 2007-07-20 06:17:50.250 201 10228.02 -91763.02 0.00 88888.00 2007-07-20 06:17:50.375 201 10240.83 -91756.62 0.00 88888.00 2007-07-20 06:17:50.500 201 10253.62 -91756.62 0.00 88888.00 2007-07-20 06:17:50.625 201 10240.83 -91763.02 0.00 88888.00 2007-07-20 06:17:50.750 201 10234.42 -91763.02 0.00 88888.00 2007-07-20 06:17:50.875 201 10234.42 -91761.25 0.00 88888.00 2007-07-20 06:17:51.000 201 10240.83 -91769.43 0.00 88888.00 2007-07-20 06:17:51.125 201 10240.83 -91769.43 0.00 88888.00 2007-07-20 06:17:51.250 201 10240.83 -91775.82 0.00 88888.00 2007-07-20 06:17:51.375 201 10247.23 -91775.82 0.00 88888.00 2007-07-20 06:17:51.500 201 10253.62 -91782.23 0.00 88888.00 2007-07-20 06:17:51.625 201 10260.02 -91775.82 0.00 88888.00 2007-07-20 06:17:51.750 201 10260.02 -91769.43 0.00 88888.00 2007-07-20 06:17:51.875 201 10260.02 -91768.27 0.00 88888.00 2007-07-20 06:17:52.000 201 10272.83 -91769.43 0.00 88888.00 2007-07-20 06:17:52.125 201 10266.42 -91775.82 0.00 88888.00 2007-07-20 06:17:52.250 201 10266.42 -91763.02 0.00 88888.00 2007-07-20 06:17:52.375 201 10266.42 -91763.02 0.00 88888.00 2007-07-20 06:17:52.500 201 10279.23 -91763.02 0.00 88888.00 2007-07-20 06:17:52.625 201 10266.42 -91769.43 0.00 88888.00 2007-07-20 06:17:52.750 201 10279.23 -91769.43 0.00 88888.00 2007-07-20 06:17:52.875 201 10285.62 -91775.00 0.00 88888.00 2007-07-20 06:17:53.000 201 10292.02 -91769.43 0.00 88888.00 2007-07-20 06:17:53.125 201 10285.62 -91775.82 0.00 88888.00 2007-07-20 06:17:53.250 201 10285.62 -91763.02 0.00 88888.00 2007-07-20 06:17:53.375 201 10285.62 -91763.02 0.00 88888.00 2007-07-20 06:17:53.500 201 10279.23 -91769.43 0.00 88888.00 2007-07-20 06:17:53.625 201 10292.02 -91763.02 0.00 88888.00 2007-07-20 06:17:53.750 201 10298.42 -91763.02 0.00 88888.00 2007-07-20 06:17:53.875 201 10285.62 -91761.85 0.00 88888.00 2007-07-20 06:17:54.000 201 10285.62 -91769.43 0.00 88888.00 2007-07-20 06:17:54.125 201 10298.42 -91763.02 0.00 88888.00 2007-07-20 06:17:54.250 201 10304.83 -91763.02 0.00 88888.00 2007-07-20 06:17:54.375 201 10304.83 -91769.43 0.00 88888.00 2007-07-20 06:17:54.500 201 10311.23 -91782.23 0.00 88888.00 2007-07-20 06:17:54.625 201 10317.62 -91775.82 0.00 88888.00 2007-07-20 06:17:54.750 201 10324.02 -91769.43 0.00 88888.00 2007-07-20 06:17:54.875 201 10324.02 -91768.25 0.00 88888.00 2007-07-20 06:17:55.000 201 10336.83 -91769.43 0.00 88888.00 2007-07-20 06:17:55.125 201 10349.62 -91756.62 0.00 88888.00 2007-07-20 06:17:55.250 201 10330.42 -91763.02 0.00 88888.00 2007-07-20 06:17:55.375 201 10336.83 -91769.43 0.00 88888.00 2007-07-20 06:17:55.500 201 10336.83 -91769.43 0.00 88888.00 2007-07-20 06:17:55.625 201 10330.42 -91763.02 0.00 88888.00 2007-07-20 06:17:55.750 201 10336.83 -91769.43 0.00 88888.00 2007-07-20 06:17:55.875 201 10349.62 -91774.57 0.00 88888.00 2007-07-20 06:17:56.000 201 10362.42 -91775.82 0.00 88888.00 2007-07-20 06:17:56.125 201 10362.42 -91775.82 0.00 88888.00 2007-07-20 06:17:56.250 201 10362.42 -91769.43 0.00 88888.00 2007-07-20 06:17:56.375 201 10356.02 -91775.82 0.00 88888.00 2007-07-20 06:17:56.500 201 10349.62 -91782.23 0.00 88888.00 2007-07-20 06:17:56.625 201 10356.02 -91775.82 0.00 88888.00 2007-07-20 06:17:56.750 201 10375.23 -91769.43 0.00 88888.00 2007-07-20 06:17:56.875 201 10394.42 -91768.50 0.00 88888.00 2007-07-20 06:17:57.000 201 10400.83 -91763.02 0.00 88888.00 2007-07-20 06:17:57.125 201 10375.23 -91763.02 0.00 88888.00 2007-07-20 06:17:57.250 201 10356.02 -91769.43 0.00 88888.00 2007-07-20 06:17:57.375 201 10381.62 -91775.82 0.00 88888.00 2007-07-20 06:17:57.500 201 10394.42 -91769.43 0.00 88888.00 2007-07-20 06:17:57.625 201 10388.02 -91769.43 0.00 88888.00 2007-07-20 06:17:57.750 201 10388.02 -91769.43 0.00 88888.00 2007-07-20 06:17:57.875 201 10394.42 -91768.18 0.00 88888.00 2007-07-20 06:17:58.000 201 10407.23 -91769.43 0.00 88888.00 2007-07-20 06:17:58.125 201 10394.42 -91769.43 0.00 88888.00 2007-07-20 06:17:58.250 201 10381.62 -91763.02 0.00 88888.00 2007-07-20 06:17:58.375 201 10388.02 -91769.43 0.00 88888.00 2007-07-20 06:17:58.500 201 10413.62 -91763.02 0.00 88888.00 2007-07-20 06:17:58.625 201 10432.83 -91763.02 0.00 88888.00 2007-07-20 06:17:58.750 201 10420.02 -91763.02 0.00 88888.00 2007-07-20 06:17:58.875 201 10420.02 -91768.02 0.00 88888.00 2007-07-20 06:17:59.000 201 10413.62 -91775.82 0.00 88888.00 2007-07-20 06:17:59.125 201 10420.02 -91763.02 0.00 88888.00 2007-07-20 06:17:59.250 201 10432.83 -91756.62 0.00 88888.00 2007-07-20 06:17:59.375 201 10439.23 -91756.62 0.00 88888.00 2007-07-20 06:17:59.500 201 10420.02 -91763.02 0.00 88888.00 2007-07-20 06:17:59.625 201 10432.83 -91769.43 0.00 88888.00 2007-07-20 06:17:59.750 201 10432.83 -91763.02 0.00 88888.00 2007-07-20 06:17:59.875 201 10452.02 -91755.52 0.00 88888.00 2007-07-20 06:18:00.000 201 10458.42 -91763.02 0.00 88888.00 2007-07-20 06:18:00.125 201 10452.02 -91763.02 0.00 88888.00 2007-07-20 06:18:00.250 201 10452.02 -91756.62 0.00 88888.00 2007-07-20 06:18:00.375 201 10464.83 -91756.62 0.00 88888.00 2007-07-20 06:18:00.500 201 10458.42 -91750.23 0.00 88888.00 2007-07-20 06:18:00.625 201 10452.02 -91763.02 0.00 88888.00 2007-07-20 06:18:00.750 201 10452.02 -91763.02 0.00 88888.00 2007-07-20 06:18:00.875 201 10439.23 -91758.23 0.00 88888.00 2007-07-20 06:18:01.000 201 10452.02 -91769.43 0.00 88888.00 2007-07-20 06:18:01.125 201 10452.02 -91763.02 0.00 88888.00 2007-07-20 06:18:01.250 201 10458.42 -91750.23 0.00 88888.00 2007-07-20 06:18:01.375 201 10477.62 -91750.23 0.00 88888.00 2007-07-20 06:18:01.500 201 10477.62 -91763.02 0.00 88888.00 2007-07-20 06:18:01.625 201 10477.62 -91769.43 0.00 88888.00 2007-07-20 06:18:01.750 201 10477.62 -91763.02 0.00 88888.00 2007-07-20 06:18:01.875 201 10471.23 -91756.50 0.00 88888.00 2007-07-20 06:18:02.000 201 10464.83 -91769.43 0.00 88888.00 2007-07-20 06:18:02.125 201 10464.83 -91769.43 0.00 88888.00 2007-07-20 06:18:02.250 201 10477.62 -91763.02 0.00 88888.00 2007-07-20 06:18:02.375 201 10484.02 -91763.02 0.00 88888.00 2007-07-20 06:18:02.500 201 10477.62 -91769.43 0.00 88888.00 2007-07-20 06:18:02.625 201 10471.23 -91775.82 0.00 88888.00 2007-07-20 06:18:02.750 201 10484.02 -91769.43 0.00 88888.00 2007-07-20 06:18:02.875 201 10484.02 -91774.77 0.00 88888.00 2007-07-20 06:18:03.000 201 10477.62 -91782.23 0.00 88888.00 2007-07-20 06:18:03.125 201 10484.02 -91769.43 0.00 88888.00 2007-07-20 06:18:03.250 201 10509.62 -91763.02 0.00 88888.00 2007-07-20 06:18:03.375 201 10509.62 -91769.43 0.00 88888.00 2007-07-20 06:18:03.500 201 10503.23 -91769.43 0.00 88888.00 2007-07-20 06:18:03.625 201 10496.83 -91769.43 0.00 88888.00 2007-07-20 06:18:03.750 201 10484.02 -91775.82 0.00 88888.00 2007-07-20 06:18:03.875 201 10490.42 -91768.25 0.00 88888.00 2007-07-20 06:18:04.000 201 10490.42 -91782.23 0.00 88888.00 2007-07-20 06:18:04.125 201 10490.42 -91782.23 0.00 88888.00 2007-07-20 06:18:04.250 201 10490.42 -91782.23 0.00 88888.00 2007-07-20 06:18:04.375 201 10503.23 -91775.82 0.00 88888.00 2007-07-20 06:18:04.500 201 10509.62 -91775.82 0.00 88888.00 2007-07-20 06:18:04.625 201 10516.02 -91775.82 0.00 88888.00 2007-07-20 06:18:04.750 201 10509.62 -91782.23 0.00 88888.00 2007-07-20 06:18:04.875 201 10496.83 -91787.45 0.00 88888.00 2007-07-20 06:18:05.000 201 10503.23 -91775.82 0.00 88888.00 2007-07-20 06:18:05.125 201 10516.02 -91769.43 0.00 88888.00 2007-07-20 06:18:05.250 201 10509.62 -91763.02 0.00 88888.00 2007-07-20 06:18:05.375 201 10528.83 -91763.02 0.00 88888.00 2007-07-20 06:18:05.500 201 10541.62 -91763.02 0.00 88888.00 2007-07-20 06:18:05.625 201 10522.42 -91769.43 0.00 88888.00 2007-07-20 06:18:05.750 201 10509.62 -91775.82 0.00 88888.00 2007-07-20 06:18:05.875 201 10528.83 -91769.32 0.00 88888.00 2007-07-20 06:18:06.000 201 10528.83 -91775.82 0.00 88888.00 2007-07-20 06:18:06.125 201 10522.42 -91775.82 0.00 88888.00 2007-07-20 06:18:06.250 201 10528.83 -91782.23 0.00 88888.00 2007-07-20 06:18:06.375 201 10541.62 -91782.23 0.00 88888.00 2007-07-20 06:18:06.500 201 10541.62 -91782.23 0.00 88888.00 2007-07-20 06:18:06.625 201 10548.02 -91788.62 0.00 88888.00 2007-07-20 06:18:06.750 201 10554.42 -91782.23 0.00 88888.00 2007-07-20 06:18:06.875 201 10548.02 -91782.10 0.00 88888.00 2007-07-20 06:18:07.000 201 10535.23 -91788.62 0.00 88888.00 2007-07-20 06:18:07.125 201 10535.23 -91782.23 0.00 88888.00 2007-07-20 06:18:07.250 201 10522.42 -91775.82 0.00 88888.00 2007-07-20 06:18:07.375 201 10522.42 -91782.23 0.00 88888.00 2007-07-20 06:18:07.500 201 10535.23 -91782.23 0.00 88888.00 2007-07-20 06:18:07.625 201 10548.02 -91775.82 0.00 88888.00 2007-07-20 06:18:07.750 201 10548.02 -91775.82 0.00 88888.00 2007-07-20 06:18:07.875 201 10554.42 -91781.88 0.00 88888.00 2007-07-20 06:18:08.000 201 10554.42 -91795.02 0.00 88888.00 2007-07-20 06:18:08.125 201 10528.83 -91788.62 0.00 88888.00 2007-07-20 06:18:08.250 201 10541.62 -91775.82 0.00 88888.00 2007-07-20 06:18:08.375 201 10548.02 -91788.62 0.00 88888.00 2007-07-20 06:18:08.500 201 10548.02 -91788.62 0.00 88888.00 2007-07-20 06:18:08.625 201 10554.42 -91788.62 0.00 88888.00 2007-07-20 06:18:08.750 201 10560.83 -91788.62 0.00 88888.00 2007-07-20 06:18:08.875 201 10560.83 -91788.60 0.00 88888.00 2007-07-20 06:18:09.000 201 10554.42 -91788.62 0.00 88888.00 2007-07-20 06:18:09.125 201 10554.42 -91788.62 0.00 88888.00 2007-07-20 06:18:09.250 201 10535.23 -91795.02 0.00 88888.00 2007-07-20 06:18:09.375 201 10548.02 -91795.02 0.00 88888.00 2007-07-20 06:18:09.500 201 10560.83 -91788.62 0.00 88888.00 2007-07-20 06:18:09.625 201 10554.42 -91782.23 0.00 88888.00 2007-07-20 06:18:09.750 201 10541.62 -91782.23 0.00 88888.00 2007-07-20 06:18:09.875 201 10541.62 -91788.25 0.00 88888.00 2007-07-20 06:18:10.000 201 10548.02 -91782.23 0.00 88888.00 2007-07-20 06:18:10.125 201 10560.83 -91775.82 0.00 88888.00 2007-07-20 06:18:10.250 201 10554.42 -91782.23 0.00 88888.00 2007-07-20 06:18:10.375 201 10548.02 -91782.23 0.00 88888.00 2007-07-20 06:18:10.500 201 10548.02 -91788.62 0.00 88888.00 2007-07-20 06:18:10.625 201 10560.83 -91788.62 0.00 88888.00 2007-07-20 06:18:10.750 201 10560.83 -91775.82 0.00 88888.00 2007-07-20 06:18:10.875 201 10560.83 -91788.68 0.00 88888.00 2007-07-20 06:18:11.000 201 10548.02 -91801.43 0.00 88888.00 2007-07-20 06:18:11.125 201 10554.42 -91788.62 0.00 88888.00 2007-07-20 06:18:11.250 201 10548.02 -91782.23 0.00 88888.00 2007-07-20 06:18:11.375 201 10554.42 -91788.62 0.00 88888.00 2007-07-20 06:18:11.500 201 10573.62 -91775.82 0.00 88888.00 2007-07-20 06:18:11.625 201 10580.02 -91769.43 0.00 88888.00 2007-07-20 06:18:11.750 201 10567.23 -91782.23 0.00 88888.00 2007-07-20 06:18:11.875 201 10560.83 -91794.88 0.00 88888.00 2007-07-20 06:18:12.000 201 10554.42 -91795.02 0.00 88888.00 2007-07-20 06:18:12.125 201 10554.42 -91788.62 0.00 88888.00 2007-07-20 06:18:12.250 201 10548.02 -91788.62 0.00 88888.00 2007-07-20 06:18:12.375 201 10548.02 -91795.02 0.00 88888.00 2007-07-20 06:18:12.500 201 10573.62 -91788.62 0.00 88888.00 2007-07-20 06:18:12.625 201 10567.23 -91775.82 0.00 88888.00 2007-07-20 06:18:12.750 201 10554.42 -91775.82 0.00 88888.00 2007-07-20 06:18:12.875 201 10548.02 -91781.95 0.00 88888.00 2007-07-20 06:18:13.000 201 10554.42 -91775.82 0.00 88888.00 2007-07-20 06:18:13.125 201 10560.83 -91775.82 0.00 88888.00 2007-07-20 06:18:13.250 201 10554.42 -91782.23 0.00 88888.00 2007-07-20 06:18:13.375 201 10554.42 -91782.23 0.00 88888.00 2007-07-20 06:18:13.500 201 10554.42 -91775.82 0.00 88888.00 2007-07-20 06:18:13.625 201 10560.83 -91775.82 0.00 88888.00 2007-07-20 06:18:13.750 201 10554.42 -91782.23 0.00 88888.00 2007-07-20 06:18:13.875 201 10560.83 -91788.65 0.00 88888.00 2007-07-20 06:18:14.000 201 10560.83 -91788.62 0.00 88888.00 2007-07-20 06:18:14.125 201 10560.83 -91788.62 0.00 88888.00 2007-07-20 06:18:14.250 201 10560.83 -91782.23 0.00 88888.00 2007-07-20 06:18:14.375 201 10560.83 -91788.62 0.00 88888.00 2007-07-20 06:18:14.500 201 10554.42 -91795.02 0.00 88888.00 2007-07-20 06:18:14.625 201 10541.62 -91795.02 0.00 88888.00 2007-07-20 06:18:14.750 201 10522.42 -91788.62 0.00 88888.00 2007-07-20 06:18:14.875 201 10522.42 -91801.07 0.00 88888.00 2007-07-20 06:18:15.000 201 10548.02 -91801.43 0.00 88888.00 2007-07-20 06:18:15.125 201 10573.62 -91788.62 0.00 88888.00 2007-07-20 06:18:15.250 201 10567.23 -91775.82 0.00 88888.00 2007-07-20 06:18:15.375 201 10554.42 -91788.62 0.00 88888.00 2007-07-20 06:18:15.500 201 10548.02 -91795.02 0.00 88888.00 2007-07-20 06:18:15.625 201 10554.42 -91788.62 0.00 88888.00 2007-07-20 06:18:15.750 201 10567.23 -91775.82 0.00 88888.00 2007-07-20 06:18:15.875 201 10573.62 -91775.88 0.00 88888.00 2007-07-20 06:18:16.000 201 10567.23 -91775.82 0.00 88888.00 2007-07-20 06:18:16.125 201 10560.83 -91775.82 0.00 88888.00 2007-07-20 06:18:16.250 201 10560.83 -91775.82 0.00 88888.00 2007-07-20 06:18:16.375 201 10560.83 -91782.23 0.00 88888.00 2007-07-20 06:18:16.500 201 10567.23 -91782.23 0.00 88888.00 2007-07-20 06:18:16.625 201 10567.23 -91788.62 0.00 88888.00 2007-07-20 06:18:16.750 201 10573.62 -91782.23 0.00 88888.00 2007-07-20 06:18:16.875 201 10573.62 -91788.70 0.00 88888.00 2007-07-20 06:18:17.000 201 10573.62 -91782.23 0.00 88888.00 2007-07-20 06:18:17.125 201 10567.23 -91782.23 0.00 88888.00 2007-07-20 06:18:17.250 201 10567.23 -91788.62 0.00 88888.00 2007-07-20 06:18:17.375 201 10567.23 -91782.23 0.00 88888.00 2007-07-20 06:18:17.500 201 10586.42 -91775.82 0.00 88888.00 2007-07-20 06:18:17.625 201 10592.83 -91788.62 0.00 88888.00 2007-07-20 06:18:17.750 201 10580.02 -91782.23 0.00 88888.00 2007-07-20 06:18:17.875 201 10554.42 -91795.12 0.00 88888.00 2007-07-20 06:18:18.000 201 10541.62 -91801.43 0.00 88888.00 2007-07-20 06:18:18.125 201 10554.42 -91788.62 0.00 88888.00 2007-07-20 06:18:18.250 201 10567.23 -91775.82 0.00 88888.00 2007-07-20 06:18:18.375 201 10567.23 -91782.23 0.00 88888.00 2007-07-20 06:18:18.500 201 10567.23 -91775.82 0.00 88888.00 2007-07-20 06:18:18.625 201 10567.23 -91775.82 0.00 88888.00 2007-07-20 06:18:18.750 201 10580.02 -91775.82 0.00 88888.00 2007-07-20 06:18:18.875 201 10573.62 -91781.68 0.00 88888.00 2007-07-20 06:18:19.000 201 10567.23 -91782.23 0.00 88888.00 2007-07-20 06:18:19.125 201 10548.02 -91788.62 0.00 88888.00 2007-07-20 06:18:19.250 201 10548.02 -91782.23 0.00 88888.00 2007-07-20 06:18:19.375 201 10567.23 -91769.43 0.00 88888.00 2007-07-20 06:18:19.500 201 10573.62 -91775.82 0.00 88888.00 2007-07-20 06:18:19.625 201 10567.23 -91775.82 0.00 88888.00 2007-07-20 06:18:19.750 201 10560.83 -91782.23 0.00 88888.00 2007-07-20 06:18:19.875 201 10567.23 -91782.02 0.00 88888.00 2007-07-20 06:18:20.000 201 10567.23 -91795.02 0.00 88888.00 2007-07-20 06:18:20.125 201 10573.62 -91788.62 0.00 88888.00 2007-07-20 06:18:20.250 201 10567.23 -91788.62 0.00 88888.00 2007-07-20 06:18:20.375 201 10567.23 -91795.02 0.00 88888.00 2007-07-20 06:18:20.500 201 10580.02 -91795.02 0.00 88888.00 2007-07-20 06:18:20.625 201 10586.42 -91788.62 0.00 88888.00 2007-07-20 06:18:20.750 201 10580.02 -91795.02 0.00 88888.00 2007-07-20 06:18:20.875 201 10573.62 -91788.77 0.00 88888.00 2007-07-20 06:18:21.000 201 10567.23 -91788.62 0.00 88888.00 2007-07-20 06:18:21.125 201 10567.23 -91795.02 0.00 88888.00 2007-07-20 06:18:21.250 201 10573.62 -91788.62 0.00 88888.00 2007-07-20 06:18:21.375 201 10560.83 -91801.43 0.00 88888.00 2007-07-20 06:18:21.500 201 10560.83 -91795.02 0.00 88888.00 2007-07-20 06:18:21.625 201 10554.42 -91801.43 0.00 88888.00 2007-07-20 06:18:21.750 201 10567.23 -91795.02 0.00 88888.00 2007-07-20 06:18:21.875 201 10573.62 -91788.18 0.00 88888.00 2007-07-20 06:18:22.000 201 10586.42 -91782.23 0.00 88888.00 2007-07-20 06:18:22.125 201 10586.42 -91788.62 0.00 88888.00 2007-07-20 06:18:22.250 201 10586.42 -91788.62 0.00 88888.00 2007-07-20 06:18:22.375 201 10580.02 -91788.62 0.00 88888.00 2007-07-20 06:18:22.500 201 10567.23 -91795.02 0.00 88888.00 2007-07-20 06:18:22.625 201 10567.23 -91782.23 0.00 88888.00 2007-07-20 06:18:22.750 201 10567.23 -91788.62 0.00 88888.00 2007-07-20 06:18:22.875 201 10573.62 -91788.12 0.00 88888.00 2007-07-20 06:18:23.000 201 10573.62 -91788.62 0.00 88888.00 2007-07-20 06:18:23.125 201 10573.62 -91795.02 0.00 88888.00 2007-07-20 06:18:23.250 201 10560.83 -91795.02 0.00 88888.00 2007-07-20 06:18:23.375 201 10567.23 -91788.62 0.00 88888.00 2007-07-20 06:18:23.500 201 10573.62 -91788.62 0.00 88888.00 2007-07-20 06:18:23.625 201 10573.62 -91795.02 0.00 88888.00 2007-07-20 06:18:23.750 201 10554.42 -91795.02 0.00 88888.00 2007-07-20 06:18:23.875 201 10573.62 -91781.75 0.00 88888.00 2007-07-20 06:18:24.000 201 10586.42 -91788.62 0.00 88888.00 2007-07-20 06:18:24.125 201 10580.02 -91788.62 0.00 88888.00 2007-07-20 06:18:24.250 201 10573.62 -91788.62 0.00 88888.00 2007-07-20 06:18:24.375 201 10573.62 -91795.02 0.00 88888.00 2007-07-20 06:18:24.500 201 10573.62 -91795.02 0.00 88888.00 2007-07-20 06:18:24.625 201 10560.83 -91788.62 0.00 88888.00 2007-07-20 06:18:24.750 201 10554.42 -91788.62 0.00 88888.00 2007-07-20 06:18:24.875 201 10554.42 -91776.00 0.00 88888.00 2007-07-20 06:18:25.000 201 10567.23 -91775.82 0.00 88888.00 2007-07-20 06:18:25.125 201 10573.62 -91782.23 0.00 88888.00 2007-07-20 06:18:25.250 201 10560.83 -91788.62 0.00 88888.00 2007-07-20 06:18:25.375 201 10567.23 -91788.62 0.00 88888.00 2007-07-20 06:18:25.500 201 10560.83 -91782.23 0.00 88888.00 2007-07-20 06:18:25.625 201 10567.23 -91775.82 0.00 88888.00 2007-07-20 06:18:25.750 201 10567.23 -91782.23 0.00 88888.00 2007-07-20 06:18:25.875 201 10567.23 -91781.73 0.00 88888.00 2007-07-20 06:18:26.000 201 10560.83 -91782.23 0.00 88888.00 2007-07-20 06:18:26.125 201 10573.62 -91782.23 0.00 88888.00 2007-07-20 06:18:26.250 201 10560.83 -91788.62 0.00 88888.00 2007-07-20 06:18:26.375 201 10548.02 -91782.23 0.00 88888.00 2007-07-20 06:18:26.500 201 10554.42 -91782.23 0.00 88888.00 2007-07-20 06:18:26.625 201 10554.42 -91775.82 0.00 88888.00 2007-07-20 06:18:26.750 201 10548.02 -91782.23 0.00 88888.00 2007-07-20 06:18:26.875 201 10548.02 -91774.90 0.00 88888.00 2007-07-20 06:18:27.000 201 10554.42 -91788.62 0.00 88888.00 2007-07-20 06:18:27.125 201 10567.23 -91782.23 0.00 88888.00 2007-07-20 06:18:27.250 201 10548.02 -91782.23 0.00 88888.00 2007-07-20 06:18:27.375 201 10554.42 -91782.23 0.00 88888.00 2007-07-20 06:18:27.500 201 10548.02 -91775.82 0.00 88888.00 2007-07-20 06:18:27.625 201 10541.62 -91769.43 0.00 88888.00 2007-07-20 06:18:27.750 201 10548.02 -91769.43 0.00 88888.00 2007-07-20 06:18:27.875 201 10560.83 -91763.10 0.00 88888.00 2007-07-20 06:18:28.000 201 10567.23 -91775.82 0.00 88888.00 2007-07-20 06:18:28.125 201 10560.83 -91775.82 0.00 88888.00 2007-07-20 06:18:28.250 201 10548.02 -91775.82 0.00 88888.00 2007-07-20 06:18:28.375 201 10548.02 -91769.43 0.00 88888.00 2007-07-20 06:18:28.500 201 10541.62 -91769.43 0.00 88888.00 2007-07-20 06:18:28.625 201 10535.23 -91769.43 0.00 88888.00 2007-07-20 06:18:28.750 201 10548.02 -91782.23 0.00 88888.00 2007-07-20 06:18:28.875 201 10554.42 -91781.70 0.00 88888.00 2007-07-20 06:18:29.000 201 10541.62 -91788.62 0.00 88888.00 2007-07-20 06:18:29.125 201 10535.23 -91788.62 0.00 88888.00 2007-07-20 06:18:29.250 201 10535.23 -91782.23 0.00 88888.00 2007-07-20 06:18:29.375 201 10535.23 -91788.62 0.00 88888.00 2007-07-20 06:18:29.500 201 10522.42 -91788.62 0.00 88888.00 2007-07-20 06:18:29.625 201 10522.42 -91782.23 0.00 88888.00 2007-07-20 06:18:29.750 201 10535.23 -91769.43 0.00 88888.00 2007-07-20 06:18:29.875 201 10535.23 -91775.75 0.00 88888.00 2007-07-20 06:18:30.000 201 10528.83 -91782.23 0.00 88888.00 2007-07-20 06:18:30.125 201 10528.83 -91775.82 0.00 88888.00 2007-07-20 06:18:30.250 201 10528.83 -91769.43 0.00 88888.00 2007-07-20 06:18:30.375 201 10535.23 -91782.23 0.00 88888.00 2007-07-20 06:18:30.500 201 10522.42 -91788.62 0.00 88888.00 2007-07-20 06:18:30.625 201 10522.42 -91782.23 0.00 88888.00 2007-07-20 06:18:30.750 201 10528.83 -91782.23 0.00 88888.00 2007-07-20 06:18:30.875 201 10535.23 -91781.93 0.00 88888.00 2007-07-20 06:18:31.000 201 10522.42 -91782.23 0.00 88888.00 2007-07-20 06:18:31.125 201 10509.62 -91775.82 0.00 88888.00 2007-07-20 06:18:31.250 201 10509.62 -91769.43 0.00 88888.00 2007-07-20 06:18:31.375 201 10503.23 -91782.23 0.00 88888.00 2007-07-20 06:18:31.500 201 10503.23 -91788.62 0.00 88888.00 2007-07-20 06:18:31.625 201 10509.62 -91788.62 0.00 88888.00 2007-07-20 06:18:31.750 201 10509.62 -91775.82 0.00 88888.00 2007-07-20 06:18:31.875 201 10509.62 -91775.57 0.00 88888.00 2007-07-20 06:18:32.000 201 10503.23 -91769.43 0.00 88888.00 2007-07-20 06:18:32.125 201 10509.62 -91769.43 0.00 88888.00 2007-07-20 06:18:32.250 201 10496.83 -91763.02 0.00 88888.00 2007-07-20 06:18:32.375 201 10509.62 -91763.02 0.00 88888.00 2007-07-20 06:18:32.500 201 10509.62 -91775.82 0.00 88888.00 2007-07-20 06:18:32.625 201 10496.83 -91782.23 0.00 88888.00 2007-07-20 06:18:32.750 201 10496.83 -91775.82 0.00 88888.00 2007-07-20 06:18:32.875 201 10496.83 -91763.65 0.00 88888.00 2007-07-20 06:18:33.000 201 10490.42 -91769.43 0.00 88888.00 2007-07-20 06:18:33.125 201 10490.42 -91763.02 0.00 88888.00 2007-07-20 06:18:33.250 201 10484.02 -91763.02 0.00 88888.00 2007-07-20 06:18:33.375 201 10471.23 -91763.02 0.00 88888.00 2007-07-20 06:18:33.500 201 10464.83 -91763.02 0.00 88888.00 2007-07-20 06:18:33.625 201 10490.42 -91756.62 0.00 88888.00 2007-07-20 06:18:33.750 201 10490.42 -91756.62 0.00 88888.00 2007-07-20 06:18:33.875 201 10471.23 -91762.27 0.00 88888.00 2007-07-20 06:18:34.000 201 10471.23 -91763.02 0.00 88888.00 2007-07-20 06:18:34.125 201 10464.83 -91763.02 0.00 88888.00 2007-07-20 06:18:34.250 201 10471.23 -91756.62 0.00 88888.00 2007-07-20 06:18:34.375 201 10471.23 -91756.62 0.00 88888.00 2007-07-20 06:18:34.500 201 10458.42 -91763.02 0.00 88888.00 2007-07-20 06:18:34.625 201 10445.62 -91756.62 0.00 88888.00 2007-07-20 06:18:34.750 201 10432.83 -91763.02 0.00 88888.00 2007-07-20 06:18:34.875 201 10445.62 -91761.88 0.00 88888.00 2007-07-20 06:18:35.000 201 10445.62 -91756.62 0.00 88888.00 2007-07-20 06:18:35.125 201 10445.62 -91750.23 0.00 88888.00 2007-07-20 06:18:35.250 201 10445.62 -91750.23 0.00 88888.00 2007-07-20 06:18:35.375 201 10452.02 -91763.02 0.00 88888.00 2007-07-20 06:18:35.500 201 10445.62 -91763.02 0.00 88888.00 2007-07-20 06:18:35.625 201 10439.23 -91756.62 0.00 88888.00 2007-07-20 06:18:35.750 201 10445.62 -91756.62 0.00 88888.00 2007-07-20 06:18:35.875 201 10445.62 -91755.68 0.00 88888.00 2007-07-20 06:18:36.000 201 10439.23 -91756.62 0.00 88888.00 2007-07-20 06:18:36.125 201 10432.83 -91750.23 0.00 88888.00 2007-07-20 06:18:36.250 201 10432.83 -91750.23 0.00 88888.00 2007-07-20 06:18:36.375 201 10432.83 -91756.62 0.00 88888.00 2007-07-20 06:18:36.500 201 10426.42 -91750.23 0.00 88888.00 2007-07-20 06:18:36.625 201 10432.83 -91750.23 0.00 88888.00 2007-07-20 06:18:36.750 201 10445.62 -91737.43 0.00 88888.00 2007-07-20 06:18:36.875 201 10439.23 -91736.55 0.00 88888.00 2007-07-20 06:18:37.000 201 10420.02 -91743.82 0.00 88888.00 2007-07-20 06:18:37.125 201 10413.62 -91743.82 0.00 88888.00 2007-07-20 06:18:37.250 201 10413.62 -91750.23 0.00 88888.00 2007-07-20 06:18:37.375 201 10407.23 -91750.23 0.00 88888.00 2007-07-20 06:18:37.500 201 10413.62 -91750.23 0.00 88888.00 2007-07-20 06:18:37.625 201 10407.23 -91750.23 0.00 88888.00 2007-07-20 06:18:37.750 201 10413.62 -91737.43 0.00 88888.00 2007-07-20 06:18:37.875 201 10400.83 -91732.40 0.00 88888.00 2007-07-20 06:18:38.000 201 10381.62 -91743.82 0.00 88888.00 2007-07-20 06:18:38.125 201 10381.62 -91750.23 0.00 88888.00 2007-07-20 06:18:38.250 201 10388.02 -91750.23 0.00 88888.00 2007-07-20 06:18:38.375 201 10400.83 -91737.43 0.00 88888.00 2007-07-20 06:18:38.500 201 10388.02 -91724.62 0.00 88888.00 2007-07-20 06:18:38.625 201 10381.62 -91731.02 0.00 88888.00 2007-07-20 06:18:38.750 201 10388.02 -91731.02 0.00 88888.00 2007-07-20 06:18:38.875 201 10388.02 -91732.10 0.00 88888.00 2007-07-20 06:18:39.000 201 10368.83 -91743.82 0.00 88888.00 2007-07-20 06:18:39.125 201 10368.83 -91737.43 0.00 88888.00 2007-07-20 06:18:39.250 201 10362.42 -91724.62 0.00 88888.00 2007-07-20 06:18:39.375 201 10368.83 -91724.62 0.00 88888.00 2007-07-20 06:18:39.500 201 10356.02 -91724.62 0.00 88888.00 2007-07-20 06:18:39.625 201 10343.23 -91731.02 0.00 88888.00 2007-07-20 06:18:39.750 201 10343.23 -91731.02 0.00 88888.00 2007-07-20 06:18:39.875 201 10336.83 -91718.68 0.00 88888.00 2007-07-20 06:18:40.000 201 10336.83 -91724.62 0.00 88888.00 2007-07-20 06:18:40.125 201 10356.02 -91731.02 0.00 88888.00 2007-07-20 06:18:40.250 201 10349.62 -91731.02 0.00 88888.00 2007-07-20 06:18:40.375 201 10343.23 -91731.02 0.00 88888.00 2007-07-20 06:18:40.500 201 10336.83 -91731.02 0.00 88888.00 2007-07-20 06:18:40.625 201 10330.42 -91731.02 0.00 88888.00 2007-07-20 06:18:40.750 201 10336.83 -91724.62 0.00 88888.00 2007-07-20 06:18:40.875 201 10317.62 -91725.32 0.00 88888.00 2007-07-20 06:18:41.000 201 10298.42 -91737.43 0.00 88888.00 2007-07-20 06:18:41.125 201 10298.42 -91743.82 0.00 88888.00 2007-07-20 06:18:41.250 201 10304.83 -91737.43 0.00 88888.00 2007-07-20 06:18:41.375 201 10311.23 -91737.43 0.00 88888.00 2007-07-20 06:18:41.500 201 10298.42 -91724.62 0.00 88888.00 2007-07-20 06:18:41.625 201 10285.62 -91731.02 0.00 88888.00 2007-07-20 06:18:41.750 201 10292.02 -91724.62 0.00 88888.00 2007-07-20 06:18:41.875 201 10292.02 -91724.82 0.00 88888.00 2007-07-20 06:18:42.000 201 10279.23 -91737.43 0.00 88888.00 2007-07-20 06:18:42.125 201 10279.23 -91724.62 0.00 88888.00 2007-07-20 06:18:42.250 201 10272.83 -91718.23 0.00 88888.00 2007-07-20 06:18:42.375 201 10266.42 -91724.62 0.00 88888.00 2007-07-20 06:18:42.500 201 10260.02 -91724.62 0.00 88888.00 2007-07-20 06:18:42.625 201 10260.02 -91724.62 0.00 88888.00 2007-07-20 06:18:42.750 201 10272.83 -91724.62 0.00 88888.00 2007-07-20 06:18:42.875 201 10260.02 -91718.70 0.00 88888.00 2007-07-20 06:18:43.000 201 10260.02 -91718.23 0.00 88888.00 2007-07-20 06:18:43.125 201 10266.42 -91711.82 0.00 88888.00 2007-07-20 06:18:43.250 201 10260.02 -91718.23 0.00 88888.00 2007-07-20 06:18:43.375 201 10240.83 -91724.62 0.00 88888.00 2007-07-20 06:18:43.500 201 10234.42 -91731.02 0.00 88888.00 2007-07-20 06:18:43.625 201 10240.83 -91724.62 0.00 88888.00 2007-07-20 06:18:43.750 201 10240.83 -91711.82 0.00 88888.00 2007-07-20 06:18:43.875 201 10234.42 -91708.38 0.00 88888.00 2007-07-20 06:18:44.000 201 10221.62 -91718.23 0.00 88888.00 2007-07-20 06:18:44.125 201 10221.62 -91718.23 0.00 88888.00 2007-07-20 06:18:44.250 201 10208.83 -91705.43 0.00 88888.00 2007-07-20 06:18:44.375 201 10202.42 -91711.82 0.00 88888.00 2007-07-20 06:18:44.500 201 10208.83 -91705.43 0.00 88888.00 2007-07-20 06:18:44.625 201 10215.23 -91699.02 0.00 88888.00 2007-07-20 06:18:44.750 201 10202.42 -91699.02 0.00 88888.00 2007-07-20 06:18:44.875 201 10189.62 -91699.75 0.00 88888.00 2007-07-20 06:18:45.000 201 10183.23 -91711.82 0.00 88888.00 2007-07-20 06:18:45.125 201 10196.02 -91718.23 0.00 88888.00 2007-07-20 06:18:45.250 201 10176.83 -91718.23 0.00 88888.00 2007-07-20 06:18:45.375 201 10176.83 -91718.23 0.00 88888.00 2007-07-20 06:18:45.500 201 10176.83 -91718.23 0.00 88888.00 2007-07-20 06:18:45.625 201 10164.02 -91711.82 0.00 88888.00 2007-07-20 06:18:45.750 201 10164.02 -91711.82 0.00 88888.00 2007-07-20 06:18:45.875 201 10157.62 -91706.12 0.00 88888.00 2007-07-20 06:18:46.000 201 10157.62 -91705.43 0.00 88888.00 2007-07-20 06:18:46.125 201 10157.62 -91705.43 0.00 88888.00 2007-07-20 06:18:46.250 201 10144.83 -91711.82 0.00 88888.00 2007-07-20 06:18:46.375 201 10144.83 -91718.23 0.00 88888.00 2007-07-20 06:18:46.500 201 10138.42 -91705.43 0.00 88888.00 2007-07-20 06:18:46.625 201 10138.42 -91705.43 0.00 88888.00 2007-07-20 06:18:46.750 201 10125.62 -91711.82 0.00 88888.00 2007-07-20 06:18:46.875 201 10100.02 -91699.85 0.00 88888.00 2007-07-20 06:18:47.000 201 10112.83 -91711.82 0.00 88888.00 2007-07-20 06:18:47.125 201 10119.23 -91705.43 0.00 88888.00 2007-07-20 06:18:47.250 201 10093.62 -91705.43 0.00 88888.00 2007-07-20 06:18:47.375 201 10100.02 -91705.43 0.00 88888.00 2007-07-20 06:18:47.500 201 10093.62 -91711.82 0.00 88888.00 2007-07-20 06:18:47.625 201 10087.23 -91711.82 0.00 88888.00 2007-07-20 06:18:47.750 201 10087.23 -91705.43 0.00 88888.00 2007-07-20 06:18:47.875 201 10080.83 -91699.65 0.00 88888.00 2007-07-20 06:18:48.000 201 10080.83 -91705.43 0.00 88888.00 2007-07-20 06:18:48.125 201 10074.42 -91705.43 0.00 88888.00 2007-07-20 06:18:48.250 201 10061.62 -91705.43 0.00 88888.00 2007-07-20 06:18:48.375 201 10061.62 -91699.02 0.00 88888.00 2007-07-20 06:18:48.500 201 10061.62 -91699.02 0.00 88888.00 2007-07-20 06:18:48.625 201 10048.83 -91692.62 0.00 88888.00 2007-07-20 06:18:48.750 201 10048.83 -91699.02 0.00 88888.00 2007-07-20 06:18:48.875 201 10029.62 -91687.60 0.00 88888.00 2007-07-20 06:18:49.000 201 10023.23 -91692.62 0.00 88888.00 2007-07-20 06:18:49.125 201 10023.23 -91692.62 0.00 88888.00 2007-07-20 06:18:49.250 201 10023.23 -91692.62 0.00 88888.00 2007-07-20 06:18:49.375 201 10036.02 -91686.23 0.00 88888.00 2007-07-20 06:18:49.500 201 10036.02 -91679.82 0.00 88888.00 2007-07-20 06:18:49.625 201 10023.23 -91692.62 0.00 88888.00 2007-07-20 06:18:49.750 201 10010.42 -91692.62 0.00 88888.00 2007-07-20 06:18:49.875 201 9997.62 -91687.02 0.00 88888.00 2007-07-20 06:18:50.000 201 9991.23 -91686.23 0.00 88888.00 2007-07-20 06:18:50.125 201 10004.02 -91686.23 0.00 88888.00 2007-07-20 06:18:50.250 201 9991.23 -91692.62 0.00 88888.00 2007-07-20 06:18:50.375 201 9991.23 -91686.23 0.00 88888.00 2007-07-20 06:18:50.500 201 9997.62 -91679.82 0.00 88888.00 2007-07-20 06:18:50.625 201 9984.83 -91686.23 0.00 88888.00 2007-07-20 06:18:50.750 201 9972.02 -91679.82 0.00 88888.00 2007-07-20 06:18:50.875 201 9959.23 -91680.93 0.00 88888.00 2007-07-20 06:18:51.000 201 9965.62 -91679.82 0.00 88888.00 2007-07-20 06:18:51.125 201 9978.42 -91679.82 0.00 88888.00 2007-07-20 06:18:51.250 201 9965.62 -91679.82 0.00 88888.00 2007-07-20 06:18:51.375 201 9965.62 -91667.02 0.00 88888.00 2007-07-20 06:18:51.500 201 9952.83 -91686.23 0.00 88888.00 2007-07-20 06:18:51.625 201 9952.83 -91686.23 0.00 88888.00 2007-07-20 06:18:51.750 201 9940.02 -91679.82 0.00 88888.00 2007-07-20 06:18:51.875 201 9940.02 -91667.98 0.00 88888.00 2007-07-20 06:18:52.000 201 9940.02 -91673.43 0.00 88888.00 2007-07-20 06:18:52.125 201 9946.42 -91667.02 0.00 88888.00 2007-07-20 06:18:52.250 201 9940.02 -91660.62 0.00 88888.00 2007-07-20 06:18:52.375 201 9940.02 -91654.23 0.00 88888.00 2007-07-20 06:18:52.500 201 9920.83 -91660.62 0.00 88888.00 2007-07-20 06:18:52.625 201 9914.42 -91667.02 0.00 88888.00 2007-07-20 06:18:52.750 201 9901.62 -91679.82 0.00 88888.00 2007-07-20 06:18:52.875 201 9914.42 -91667.27 0.00 88888.00 2007-07-20 06:18:53.000 201 9914.42 -91667.02 0.00 88888.00 2007-07-20 06:18:53.125 201 9908.02 -91667.02 0.00 88888.00 2007-07-20 06:18:53.250 201 9901.62 -91667.02 0.00 88888.00 2007-07-20 06:18:53.375 201 9895.23 -91679.82 0.00 88888.00 2007-07-20 06:18:53.500 201 9888.83 -91673.43 0.00 88888.00 2007-07-20 06:18:53.625 201 9888.83 -91673.43 0.00 88888.00 2007-07-20 06:18:53.750 201 9882.42 -91660.62 0.00 88888.00 2007-07-20 06:18:53.875 201 9869.62 -91660.93 0.00 88888.00 2007-07-20 06:18:54.000 201 9876.02 -91673.43 0.00 88888.00 2007-07-20 06:18:54.125 201 9869.62 -91673.43 0.00 88888.00 2007-07-20 06:18:54.250 201 9850.42 -91673.43 0.00 88888.00 2007-07-20 06:18:54.375 201 9856.83 -91667.02 0.00 88888.00 2007-07-20 06:18:54.500 201 9856.83 -91667.02 0.00 88888.00 2007-07-20 06:18:54.625 201 9837.62 -91667.02 0.00 88888.00 2007-07-20 06:18:54.750 201 9831.23 -91667.02 0.00 88888.00 2007-07-20 06:18:54.875 201 9837.62 -91660.93 0.00 88888.00 2007-07-20 06:18:55.000 201 9850.42 -91654.23 0.00 88888.00 2007-07-20 06:18:55.125 201 9837.62 -91660.62 0.00 88888.00 2007-07-20 06:18:55.250 201 9831.23 -91660.62 0.00 88888.00 2007-07-20 06:18:55.375 201 9824.83 -91660.62 0.00 88888.00 2007-07-20 06:18:55.500 201 9805.62 -91660.62 0.00 88888.00 2007-07-20 06:18:55.625 201 9799.23 -91667.02 0.00 88888.00 2007-07-20 06:18:55.750 201 9812.02 -91667.02 0.00 88888.00 2007-07-20 06:18:55.875 201 9818.42 -91655.85 0.00 88888.00 2007-07-20 06:18:56.000 201 9824.83 -91660.62 0.00 88888.00 2007-07-20 06:18:56.125 201 9805.62 -91667.02 0.00 88888.00 2007-07-20 06:18:56.250 201 9792.83 -91660.62 0.00 88888.00 2007-07-20 06:18:56.375 201 9786.42 -91667.02 0.00 88888.00 2007-07-20 06:18:56.500 201 9780.02 -91667.02 0.00 88888.00 2007-07-20 06:18:56.625 201 9780.02 -91667.02 0.00 88888.00 2007-07-20 06:18:56.750 201 9773.62 -91667.02 0.00 88888.00 2007-07-20 06:18:56.875 201 9786.42 -91648.07 0.00 88888.00 2007-07-20 06:18:57.000 201 9773.62 -91647.82 0.00 88888.00 2007-07-20 06:18:57.125 201 9760.83 -91647.82 0.00 88888.00 2007-07-20 06:18:57.250 201 9754.42 -91654.23 0.00 88888.00 2007-07-20 06:18:57.375 201 9748.02 -91654.23 0.00 88888.00 2007-07-20 06:18:57.500 201 9735.23 -91667.02 0.00 88888.00 2007-07-20 06:18:57.625 201 9741.62 -91654.23 0.00 88888.00 2007-07-20 06:18:57.750 201 9748.02 -91647.82 0.00 88888.00 2007-07-20 06:18:57.875 201 9741.62 -91635.27 0.00 88888.00 2007-07-20 06:18:58.000 201 9754.42 -91647.82 0.00 88888.00 2007-07-20 06:18:58.125 201 9728.83 -91647.82 0.00 88888.00 2007-07-20 06:18:58.250 201 9716.02 -91641.43 0.00 88888.00 2007-07-20 06:18:58.375 201 9709.62 -91647.82 0.00 88888.00 2007-07-20 06:18:58.500 201 9709.62 -91641.43 0.00 88888.00 2007-07-20 06:18:58.625 201 9709.62 -91641.43 0.00 88888.00 2007-07-20 06:18:58.750 201 9690.42 -91654.23 0.00 88888.00 2007-07-20 06:18:58.875 201 9690.42 -91648.73 0.00 88888.00 2007-07-20 06:18:59.000 201 9696.83 -91641.43 0.00 88888.00 2007-07-20 06:18:59.125 201 9684.02 -91641.43 0.00 88888.00 2007-07-20 06:18:59.250 201 9677.62 -91654.23 0.00 88888.00 2007-07-20 06:18:59.375 201 9684.02 -91647.82 0.00 88888.00 2007-07-20 06:18:59.500 201 9677.62 -91647.82 0.00 88888.00 2007-07-20 06:18:59.625 201 9658.42 -91641.43 0.00 88888.00 2007-07-20 06:18:59.750 201 9645.62 -91641.43 0.00 88888.00 2007-07-20 06:18:59.875 201 9639.23 -91635.85 0.00 88888.00 2007-07-20 06:19:00.000 201 9645.62 -91647.82 0.00 88888.00 2007-07-20 06:19:00.125 201 9652.02 -91641.43 0.00 88888.00 2007-07-20 06:19:00.250 201 9639.23 -91635.02 0.00 88888.00 2007-07-20 06:19:00.375 201 9626.42 -91647.82 0.00 88888.00 2007-07-20 06:19:00.500 201 9632.83 -91654.23 0.00 88888.00 2007-07-20 06:19:00.625 201 9626.42 -91654.23 0.00 88888.00 2007-07-20 06:19:00.750 201 9607.23 -91654.23 0.00 88888.00 2007-07-20 06:19:00.875 201 9620.02 -91635.90 0.00 88888.00 2007-07-20 06:19:01.000 201 9626.42 -91635.02 0.00 88888.00 2007-07-20 06:19:01.125 201 9613.62 -91635.02 0.00 88888.00 2007-07-20 06:19:01.250 201 9600.83 -91647.82 0.00 88888.00 2007-07-20 06:19:01.375 201 9594.42 -91641.43 0.00 88888.00 2007-07-20 06:19:01.500 201 9594.42 -91641.43 0.00 88888.00 2007-07-20 06:19:01.625 201 9581.62 -91635.02 0.00 88888.00 2007-07-20 06:19:01.750 201 9568.83 -91641.43 0.00 88888.00 2007-07-20 06:19:01.875 201 9575.23 -91623.77 0.00 88888.00 2007-07-20 06:19:02.000 201 9575.23 -91635.02 0.00 88888.00 2007-07-20 06:19:02.125 201 9575.23 -91635.02 0.00 88888.00 2007-07-20 06:19:02.250 201 9556.02 -91635.02 0.00 88888.00 2007-07-20 06:19:02.375 201 9556.02 -91635.02 0.00 88888.00 2007-07-20 06:19:02.500 201 9549.62 -91641.43 0.00 88888.00 2007-07-20 06:19:02.625 201 9536.83 -91641.43 0.00 88888.00 2007-07-20 06:19:02.750 201 9536.83 -91622.23 0.00 88888.00 2007-07-20 06:19:02.875 201 9543.23 -91616.32 0.00 88888.00 2007-07-20 06:19:03.000 201 9530.42 -91635.02 0.00 88888.00 2007-07-20 06:19:03.125 201 9530.42 -91628.62 0.00 88888.00 2007-07-20 06:19:03.250 201 9524.02 -91635.02 0.00 88888.00 2007-07-20 06:19:03.375 201 9530.42 -91628.62 0.00 88888.00 2007-07-20 06:19:03.500 201 9517.62 -91628.62 0.00 88888.00 2007-07-20 06:19:03.625 201 9511.23 -91622.23 0.00 88888.00 2007-07-20 06:19:03.750 201 9517.62 -91622.23 0.00 88888.00 2007-07-20 06:19:03.875 201 9511.23 -91622.95 0.00 88888.00 2007-07-20 06:19:04.000 201 9504.83 -91622.23 0.00 88888.00 2007-07-20 06:19:04.125 201 9511.23 -91615.82 0.00 88888.00 2007-07-20 06:19:04.250 201 9504.83 -91609.43 0.00 88888.00 2007-07-20 06:19:04.375 201 9492.02 -91615.82 0.00 88888.00 2007-07-20 06:19:04.500 201 9460.02 -91628.62 0.00 88888.00 2007-07-20 06:19:04.625 201 9466.42 -91622.23 0.00 88888.00 2007-07-20 06:19:04.750 201 9472.83 -91622.23 0.00 88888.00 2007-07-20 06:19:04.875 201 9460.02 -91616.18 0.00 88888.00 2007-07-20 06:19:05.000 201 9460.02 -91635.02 0.00 88888.00 2007-07-20 06:19:05.125 201 9466.42 -91622.23 0.00 88888.00 2007-07-20 06:19:05.250 201 9453.62 -91615.82 0.00 88888.00 2007-07-20 06:19:05.375 201 9453.62 -91628.62 0.00 88888.00 2007-07-20 06:19:05.500 201 9434.42 -91635.02 0.00 88888.00 2007-07-20 06:19:05.625 201 9415.23 -91628.62 0.00 88888.00 2007-07-20 06:19:05.750 201 9415.23 -91622.23 0.00 88888.00 2007-07-20 06:19:05.875 201 9421.62 -91609.88 0.00 88888.00 2007-07-20 06:19:06.000 201 9428.02 -91622.23 0.00 88888.00 2007-07-20 06:19:06.125 201 9421.62 -91615.82 0.00 88888.00 2007-07-20 06:19:06.250 201 9402.42 -91615.82 0.00 88888.00 2007-07-20 06:19:06.375 201 9396.02 -91615.82 0.00 88888.00 2007-07-20 06:19:06.500 201 9396.02 -91615.82 0.00 88888.00 2007-07-20 06:19:06.625 201 9396.02 -91615.82 0.00 88888.00 2007-07-20 06:19:06.750 201 9383.23 -91628.62 0.00 88888.00 2007-07-20 06:19:06.875 201 9383.23 -91622.75 0.00 88888.00 2007-07-20 06:19:07.000 201 9376.83 -91628.62 0.00 88888.00 2007-07-20 06:19:07.125 201 9357.62 -91628.62 0.00 88888.00 2007-07-20 06:19:07.250 201 9357.62 -91635.02 0.00 88888.00 2007-07-20 06:19:07.375 201 9376.83 -91615.82 0.00 88888.00 2007-07-20 06:19:07.500 201 9383.23 -91615.82 0.00 88888.00 2007-07-20 06:19:07.625 201 9376.83 -91628.62 0.00 88888.00 2007-07-20 06:19:07.750 201 9364.02 -91622.23 0.00 88888.00 2007-07-20 06:19:07.875 201 9344.83 -91616.55 0.00 88888.00 2007-07-20 06:19:08.000 201 9332.02 -91628.62 0.00 88888.00 2007-07-20 06:19:08.125 201 9332.02 -91622.23 0.00 88888.00 2007-07-20 06:19:08.250 201 9325.62 -91628.62 0.00 88888.00 2007-07-20 06:19:08.375 201 9325.62 -91622.23 0.00 88888.00 2007-07-20 06:19:08.500 201 9338.42 -91622.23 0.00 88888.00 2007-07-20 06:19:08.625 201 9332.02 -91609.43 0.00 88888.00 2007-07-20 06:19:08.750 201 9325.62 -91609.43 0.00 88888.00 2007-07-20 06:19:08.875 201 9312.83 -91603.57 0.00 88888.00 2007-07-20 06:19:09.000 201 9306.42 -91615.82 0.00 88888.00 2007-07-20 06:19:09.125 201 9325.62 -91609.43 0.00 88888.00 2007-07-20 06:19:09.250 201 9306.42 -91596.62 0.00 88888.00 2007-07-20 06:19:09.375 201 9306.42 -91603.02 0.00 88888.00 2007-07-20 06:19:09.500 201 9306.42 -91609.43 0.00 88888.00 2007-07-20 06:19:09.625 201 9287.23 -91622.23 0.00 88888.00 2007-07-20 06:19:09.750 201 9293.62 -91609.43 0.00 88888.00 2007-07-20 06:19:09.875 201 9280.83 -91604.02 0.00 88888.00 2007-07-20 06:19:10.000 201 9255.23 -91609.43 0.00 88888.00 2007-07-20 06:19:10.125 201 9255.23 -91609.43 0.00 88888.00 2007-07-20 06:19:10.250 201 9255.23 -91609.43 0.00 88888.00 2007-07-20 06:19:10.375 201 9255.23 -91609.43 0.00 88888.00 2007-07-20 06:19:10.500 201 9255.23 -91609.43 0.00 88888.00 2007-07-20 06:19:10.625 201 9242.42 -91609.43 0.00 88888.00 2007-07-20 06:19:10.750 201 9242.42 -91609.43 0.00 88888.00 2007-07-20 06:19:10.875 201 9229.62 -91610.85 0.00 88888.00 2007-07-20 06:19:11.000 201 9223.23 -91615.82 0.00 88888.00 2007-07-20 06:19:11.125 201 9216.83 -91615.82 0.00 88888.00 2007-07-20 06:19:11.250 201 9229.62 -91603.02 0.00 88888.00 2007-07-20 06:19:11.375 201 9236.02 -91609.43 0.00 88888.00 2007-07-20 06:19:11.500 201 9229.62 -91603.02 0.00 88888.00 2007-07-20 06:19:11.625 201 9216.83 -91603.02 0.00 88888.00 2007-07-20 06:19:11.750 201 9210.42 -91609.43 0.00 88888.00 2007-07-20 06:19:11.875 201 9210.42 -91604.75 0.00 88888.00 2007-07-20 06:19:12.000 201 9197.62 -91609.43 0.00 88888.00 2007-07-20 06:19:12.125 201 9197.62 -91603.02 0.00 88888.00 2007-07-20 06:19:12.250 201 9184.83 -91603.02 0.00 88888.00 2007-07-20 06:19:12.375 201 9184.83 -91609.43 0.00 88888.00 2007-07-20 06:19:12.500 201 9184.83 -91603.02 0.00 88888.00 2007-07-20 06:19:12.625 201 9191.23 -91609.43 0.00 88888.00 2007-07-20 06:19:12.750 201 9172.02 -91609.43 0.00 88888.00 2007-07-20 06:19:12.875 201 9159.23 -91611.10 0.00 88888.00 2007-07-20 06:19:13.000 201 9165.62 -91609.43 0.00 88888.00 2007-07-20 06:19:13.125 201 9172.02 -91596.62 0.00 88888.00 2007-07-20 06:19:13.250 201 9165.62 -91609.43 0.00 88888.00 2007-07-20 06:19:13.375 201 9159.23 -91609.43 0.00 88888.00 2007-07-20 06:19:13.500 201 9146.42 -91622.23 0.00 88888.00 2007-07-20 06:19:13.625 201 9140.02 -91622.23 0.00 88888.00 2007-07-20 06:19:13.750 201 9140.02 -91609.43 0.00 88888.00 2007-07-20 06:19:13.875 201 9127.23 -91604.57 0.00 88888.00 2007-07-20 06:19:14.000 201 9133.62 -91603.02 0.00 88888.00 2007-07-20 06:19:14.125 201 9120.83 -91603.02 0.00 88888.00 2007-07-20 06:19:14.250 201 9108.02 -91596.62 0.00 88888.00 2007-07-20 06:19:14.375 201 9114.42 -91590.23 0.00 88888.00 2007-07-20 06:19:14.500 201 9114.42 -91596.62 0.00 88888.00 2007-07-20 06:19:14.625 201 9088.83 -91596.62 0.00 88888.00 2007-07-20 06:19:14.750 201 9088.83 -91590.23 0.00 88888.00 2007-07-20 06:19:14.875 201 9082.42 -91591.62 0.00 88888.00 2007-07-20 06:19:15.000 201 9076.02 -91596.62 0.00 88888.00 2007-07-20 06:19:15.125 201 9076.02 -91596.62 0.00 88888.00 2007-07-20 06:19:15.250 201 9069.62 -91596.62 0.00 88888.00 2007-07-20 06:19:15.375 201 9076.02 -91596.62 0.00 88888.00 2007-07-20 06:19:15.500 201 9076.02 -91583.82 0.00 88888.00 2007-07-20 06:19:15.625 201 9063.23 -91596.62 0.00 88888.00 2007-07-20 06:19:15.750 201 9063.23 -91603.02 0.00 88888.00 2007-07-20 06:19:15.875 201 9069.62 -91591.25 0.00 88888.00 2007-07-20 06:19:16.000 201 9050.42 -91596.62 0.00 88888.00 2007-07-20 06:19:16.125 201 9044.02 -91590.23 0.00 88888.00 2007-07-20 06:19:16.250 201 9044.02 -91590.23 0.00 88888.00 2007-07-20 06:19:16.375 201 9037.62 -91590.23 0.00 88888.00 2007-07-20 06:19:16.500 201 9031.23 -91596.62 0.00 88888.00 2007-07-20 06:19:16.625 201 9024.83 -91596.62 0.00 88888.00 2007-07-20 06:19:16.750 201 9031.23 -91596.62 0.00 88888.00 2007-07-20 06:19:16.875 201 9024.83 -91584.05 0.00 88888.00 2007-07-20 06:19:17.000 201 9018.42 -91596.62 0.00 88888.00 2007-07-20 06:19:17.125 201 9018.42 -91596.62 0.00 88888.00 2007-07-20 06:19:17.250 201 9012.02 -91590.23 0.00 88888.00 2007-07-20 06:19:17.375 201 8999.23 -91583.82 0.00 88888.00 2007-07-20 06:19:17.500 201 8999.23 -91590.23 0.00 88888.00 2007-07-20 06:19:17.625 201 8992.83 -91583.82 0.00 88888.00 2007-07-20 06:19:17.750 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 06:19:17.875 201 8980.02 -91576.32 0.00 88888.00 2007-07-20 06:19:18.000 201 8973.62 -91577.43 0.00 88888.00 2007-07-20 06:19:18.125 201 8986.42 -91571.02 0.00 88888.00 2007-07-20 06:19:18.250 201 8967.23 -91577.43 0.00 88888.00 2007-07-20 06:19:18.375 201 8954.42 -91583.82 0.00 88888.00 2007-07-20 06:19:18.500 201 8941.62 -91577.43 0.00 88888.00 2007-07-20 06:19:18.625 201 8928.83 -91577.43 0.00 88888.00 2007-07-20 06:19:18.750 201 8948.02 -91577.43 0.00 88888.00 2007-07-20 06:19:18.875 201 8960.83 -91572.77 0.00 88888.00 2007-07-20 06:19:19.000 201 8935.23 -91577.43 0.00 88888.00 2007-07-20 06:19:19.125 201 8909.62 -91583.82 0.00 88888.00 2007-07-20 06:19:19.250 201 8909.62 -91577.43 0.00 88888.00 2007-07-20 06:19:19.375 201 8903.23 -91583.82 0.00 88888.00 2007-07-20 06:19:19.500 201 8903.23 -91590.23 0.00 88888.00 2007-07-20 06:19:19.625 201 8890.42 -91583.82 0.00 88888.00 2007-07-20 06:19:19.750 201 8890.42 -91577.43 0.00 88888.00 2007-07-20 06:19:19.875 201 8890.42 -91570.25 0.00 88888.00 2007-07-20 06:19:20.000 201 8884.02 -91577.43 0.00 88888.00 2007-07-20 06:19:20.125 201 8864.83 -91571.02 0.00 88888.00 2007-07-20 06:19:20.250 201 8858.42 -91564.62 0.00 88888.00 2007-07-20 06:19:20.375 201 8864.83 -91564.62 0.00 88888.00 2007-07-20 06:19:20.500 201 8877.62 -91564.62 0.00 88888.00 2007-07-20 06:19:20.625 201 8864.83 -91571.02 0.00 88888.00 2007-07-20 06:19:20.750 201 8845.62 -91577.43 0.00 88888.00 2007-07-20 06:19:20.875 201 8832.83 -91572.48 0.00 88888.00 2007-07-20 06:19:21.000 201 8832.83 -91583.82 0.00 88888.00 2007-07-20 06:19:21.125 201 8839.23 -91583.82 0.00 88888.00 2007-07-20 06:19:21.250 201 8820.02 -91583.82 0.00 88888.00 2007-07-20 06:19:21.375 201 8820.02 -91583.82 0.00 88888.00 2007-07-20 06:19:21.500 201 8826.42 -91571.02 0.00 88888.00 2007-07-20 06:19:21.625 201 8813.62 -91577.43 0.00 88888.00 2007-07-20 06:19:21.750 201 8813.62 -91577.43 0.00 88888.00 2007-07-20 06:19:21.875 201 8807.23 -91566.10 0.00 88888.00 2007-07-20 06:19:22.000 201 8813.62 -91558.23 0.00 88888.00 2007-07-20 06:19:22.125 201 8807.23 -91564.62 0.00 88888.00 2007-07-20 06:19:22.250 201 8781.62 -91571.02 0.00 88888.00 2007-07-20 06:19:22.375 201 8788.02 -91571.02 0.00 88888.00 2007-07-20 06:19:22.500 201 8794.42 -91564.62 0.00 88888.00 2007-07-20 06:19:22.625 201 8775.23 -91551.82 0.00 88888.00 2007-07-20 06:19:22.750 201 8775.23 -91558.23 0.00 88888.00 2007-07-20 06:19:22.875 201 8768.83 -91565.80 0.00 88888.00 2007-07-20 06:19:23.000 201 8768.83 -91564.62 0.00 88888.00 2007-07-20 06:19:23.125 201 8762.42 -91558.23 0.00 88888.00 2007-07-20 06:19:23.250 201 8749.62 -91558.23 0.00 88888.00 2007-07-20 06:19:23.375 201 8749.62 -91558.23 0.00 88888.00 2007-07-20 06:19:23.500 201 8749.62 -91558.23 0.00 88888.00 2007-07-20 06:19:23.625 201 8749.62 -91551.82 0.00 88888.00 2007-07-20 06:19:23.750 201 8756.02 -91551.82 0.00 88888.00 2007-07-20 06:19:23.875 201 8762.42 -91546.45 0.00 88888.00 2007-07-20 06:19:24.000 201 8743.23 -91558.23 0.00 88888.00 2007-07-20 06:19:24.125 201 8736.83 -91558.23 0.00 88888.00 2007-07-20 06:19:24.250 201 8724.02 -91558.23 0.00 88888.00 2007-07-20 06:19:24.375 201 8724.02 -91558.23 0.00 88888.00 2007-07-20 06:19:24.500 201 8724.02 -91551.82 0.00 88888.00 2007-07-20 06:19:24.625 201 8724.02 -91558.23 0.00 88888.00 2007-07-20 06:19:24.750 201 8711.23 -91558.23 0.00 88888.00 2007-07-20 06:19:24.875 201 8692.02 -91565.95 0.00 88888.00 2007-07-20 06:19:25.000 201 8698.42 -91571.02 0.00 88888.00 2007-07-20 06:19:25.125 201 8704.83 -91551.82 0.00 88888.00 2007-07-20 06:19:25.250 201 8698.42 -91551.82 0.00 88888.00 2007-07-20 06:19:25.375 201 8692.02 -91558.23 0.00 88888.00 2007-07-20 06:19:25.500 201 8679.23 -91558.23 0.00 88888.00 2007-07-20 06:19:25.625 201 8672.83 -91558.23 0.00 88888.00 2007-07-20 06:19:25.750 201 8679.23 -91551.82 0.00 88888.00 2007-07-20 06:19:25.875 201 8685.62 -91539.55 0.00 88888.00 2007-07-20 06:19:26.000 201 8666.42 -91551.82 0.00 88888.00 2007-07-20 06:19:26.125 201 8660.02 -91551.82 0.00 88888.00 2007-07-20 06:19:26.250 201 8666.42 -91539.02 0.00 88888.00 2007-07-20 06:19:26.375 201 8666.42 -91545.43 0.00 88888.00 2007-07-20 06:19:26.500 201 8666.42 -91551.82 0.00 88888.00 2007-07-20 06:19:26.625 201 8660.02 -91558.23 0.00 88888.00 2007-07-20 06:19:26.750 201 8647.23 -91558.23 0.00 88888.00 2007-07-20 06:19:26.875 201 8634.42 -91553.18 0.00 88888.00 2007-07-20 06:19:27.000 201 8628.02 -91558.23 0.00 88888.00 2007-07-20 06:19:27.125 201 8634.42 -91558.23 0.00 88888.00 2007-07-20 06:19:27.250 201 8628.02 -91545.43 0.00 88888.00 2007-07-20 06:19:27.375 201 8634.42 -91545.43 0.00 88888.00 2007-07-20 06:19:27.500 201 8640.83 -91539.02 0.00 88888.00 2007-07-20 06:19:27.625 201 8640.83 -91545.43 0.00 88888.00 2007-07-20 06:19:27.750 201 8628.02 -91551.82 0.00 88888.00 2007-07-20 06:19:27.875 201 8608.83 -91546.55 0.00 88888.00 2007-07-20 06:19:28.000 201 8589.62 -91558.23 0.00 88888.00 2007-07-20 06:19:28.125 201 8589.62 -91545.43 0.00 88888.00 2007-07-20 06:19:28.250 201 8596.02 -91545.43 0.00 88888.00 2007-07-20 06:19:28.375 201 8596.02 -91545.43 0.00 88888.00 2007-07-20 06:19:28.500 201 8596.02 -91545.43 0.00 88888.00 2007-07-20 06:19:28.625 201 8596.02 -91539.02 0.00 88888.00 2007-07-20 06:19:28.750 201 8576.83 -91539.02 0.00 88888.00 2007-07-20 06:19:28.875 201 8570.42 -91539.85 0.00 88888.00 2007-07-20 06:19:29.000 201 8564.02 -91539.02 0.00 88888.00 2007-07-20 06:19:29.125 201 8564.02 -91532.62 0.00 88888.00 2007-07-20 06:19:29.250 201 8564.02 -91532.62 0.00 88888.00 2007-07-20 06:19:29.375 201 8557.62 -91545.43 0.00 88888.00 2007-07-20 06:19:29.500 201 8551.23 -91545.43 0.00 88888.00 2007-07-20 06:19:29.625 201 8538.42 -91551.82 0.00 88888.00 2007-07-20 06:19:29.750 201 8544.83 -91545.43 0.00 88888.00 2007-07-20 06:19:29.875 201 8519.23 -91533.27 0.00 88888.00 2007-07-20 06:19:30.000 201 8500.02 -91539.02 0.00 88888.00 2007-07-20 06:19:30.125 201 8512.83 -91539.02 0.00 88888.00 2007-07-20 06:19:30.250 201 8525.62 -91539.02 0.00 88888.00 2007-07-20 06:19:30.375 201 8525.62 -91539.02 0.00 88888.00 2007-07-20 06:19:30.500 201 8525.62 -91532.62 0.00 88888.00 2007-07-20 06:19:30.625 201 8532.02 -91526.23 0.00 88888.00 2007-07-20 06:19:30.750 201 8519.23 -91532.62 0.00 88888.00 2007-07-20 06:19:30.875 201 8506.42 -91527.60 0.00 88888.00 2007-07-20 06:19:31.000 201 8500.02 -91539.02 0.00 88888.00 2007-07-20 06:19:31.125 201 8512.83 -91526.23 0.00 88888.00 2007-07-20 06:19:31.250 201 8506.42 -91526.23 0.00 88888.00 2007-07-20 06:19:31.375 201 8506.42 -91539.02 0.00 88888.00 2007-07-20 06:19:31.500 201 8487.23 -91532.62 0.00 88888.00 2007-07-20 06:19:31.625 201 8468.02 -91532.62 0.00 88888.00 2007-07-20 06:19:31.750 201 8461.62 -91526.23 0.00 88888.00 2007-07-20 06:19:31.875 201 8461.62 -91514.50 0.00 88888.00 2007-07-20 06:19:32.000 201 8468.02 -91513.43 0.00 88888.00 2007-07-20 06:19:32.125 201 8461.62 -91526.23 0.00 88888.00 2007-07-20 06:19:32.250 201 8461.62 -91513.43 0.00 88888.00 2007-07-20 06:19:32.375 201 8468.02 -91507.02 0.00 88888.00 2007-07-20 06:19:32.500 201 8455.23 -91519.82 0.00 88888.00 2007-07-20 06:19:32.625 201 8448.83 -91513.43 0.00 88888.00 2007-07-20 06:19:32.750 201 8442.42 -91519.82 0.00 88888.00 2007-07-20 06:19:32.875 201 8455.23 -91520.90 0.00 88888.00 2007-07-20 06:19:33.000 201 8448.83 -91526.23 0.00 88888.00 2007-07-20 06:19:33.125 201 8442.42 -91513.43 0.00 88888.00 2007-07-20 06:19:33.250 201 8442.42 -91507.02 0.00 88888.00 2007-07-20 06:19:33.375 201 8436.02 -91507.02 0.00 88888.00 2007-07-20 06:19:33.500 201 8423.23 -91513.43 0.00 88888.00 2007-07-20 06:19:33.625 201 8423.23 -91513.43 0.00 88888.00 2007-07-20 06:19:33.750 201 8416.83 -91519.82 0.00 88888.00 2007-07-20 06:19:33.875 201 8410.42 -91508.27 0.00 88888.00 2007-07-20 06:19:34.000 201 8429.62 -91519.82 0.00 88888.00 2007-07-20 06:19:34.125 201 8423.23 -91519.82 0.00 88888.00 2007-07-20 06:19:34.250 201 8404.02 -91513.43 0.00 88888.00 2007-07-20 06:19:34.375 201 8397.62 -91513.43 0.00 88888.00 2007-07-20 06:19:34.500 201 8397.62 -91519.82 0.00 88888.00 2007-07-20 06:19:34.625 201 8391.23 -91519.82 0.00 88888.00 2007-07-20 06:19:34.750 201 8391.23 -91507.02 0.00 88888.00 2007-07-20 06:19:34.875 201 8391.23 -91507.75 0.00 88888.00 2007-07-20 06:19:35.000 201 8384.83 -91519.82 0.00 88888.00 2007-07-20 06:19:35.125 201 8391.23 -91519.82 0.00 88888.00 2007-07-20 06:19:35.250 201 8391.23 -91519.82 0.00 88888.00 2007-07-20 06:19:35.375 201 8391.23 -91513.43 0.00 88888.00 2007-07-20 06:19:35.500 201 8384.83 -91500.62 0.00 88888.00 2007-07-20 06:19:35.625 201 8378.42 -91507.02 0.00 88888.00 2007-07-20 06:19:35.750 201 8372.02 -91513.43 0.00 88888.00 2007-07-20 06:19:35.875 201 8372.02 -91508.55 0.00 88888.00 2007-07-20 06:19:36.000 201 8346.42 -91519.82 0.00 88888.00 2007-07-20 06:19:36.125 201 8346.42 -91513.43 0.00 88888.00 2007-07-20 06:19:36.250 201 8346.42 -91507.02 0.00 88888.00 2007-07-20 06:19:36.375 201 8340.02 -91519.82 0.00 88888.00 2007-07-20 06:19:36.500 201 8340.02 -91526.23 0.00 88888.00 2007-07-20 06:19:36.625 201 8333.62 -91500.62 0.00 88888.00 2007-07-20 06:19:36.750 201 8352.83 -91494.23 0.00 88888.00 2007-07-20 06:19:36.875 201 8352.83 -91488.90 0.00 88888.00 2007-07-20 06:19:37.000 201 8340.02 -91507.02 0.00 88888.00 2007-07-20 06:19:37.125 201 8333.62 -91494.23 0.00 88888.00 2007-07-20 06:19:37.250 201 8327.23 -91500.62 0.00 88888.00 2007-07-20 06:19:37.375 201 8320.83 -91500.62 0.00 88888.00 2007-07-20 06:19:37.500 201 8320.83 -91500.62 0.00 88888.00 2007-07-20 06:19:37.625 201 8320.83 -91494.23 0.00 88888.00 2007-07-20 06:19:37.750 201 8327.23 -91487.82 0.00 88888.00 2007-07-20 06:19:37.875 201 8320.83 -91489.18 0.00 88888.00 2007-07-20 06:19:38.000 201 8320.83 -91494.23 0.00 88888.00 2007-07-20 06:19:38.125 201 8320.83 -91494.23 0.00 88888.00 2007-07-20 06:19:38.250 201 8288.83 -91494.23 0.00 88888.00 2007-07-20 06:19:38.375 201 8301.62 -91481.43 0.00 88888.00 2007-07-20 06:19:38.500 201 8320.83 -91481.43 0.00 88888.00 2007-07-20 06:19:38.625 201 8327.23 -91487.82 0.00 88888.00 2007-07-20 06:19:38.750 201 8314.42 -91494.23 0.00 88888.00 2007-07-20 06:19:38.875 201 8295.23 -91489.27 0.00 88888.00 2007-07-20 06:19:39.000 201 8288.83 -91494.23 0.00 88888.00 2007-07-20 06:19:39.125 201 8295.23 -91487.82 0.00 88888.00 2007-07-20 06:19:39.250 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 06:19:39.375 201 8282.42 -91475.02 0.00 88888.00 2007-07-20 06:19:39.500 201 8276.02 -91481.43 0.00 88888.00 2007-07-20 06:19:39.625 201 8282.42 -91487.82 0.00 88888.00 2007-07-20 06:19:39.750 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 06:19:39.875 201 8263.23 -91476.30 0.00 88888.00 2007-07-20 06:19:40.000 201 8250.42 -91487.82 0.00 88888.00 2007-07-20 06:19:40.125 201 8263.23 -91487.82 0.00 88888.00 2007-07-20 06:19:40.250 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 06:19:40.375 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 06:19:40.500 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 06:19:40.625 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 06:19:40.750 201 8263.23 -91475.02 0.00 88888.00 2007-07-20 06:19:40.875 201 8269.62 -91469.88 0.00 88888.00 2007-07-20 06:19:41.000 201 8263.23 -91475.02 0.00 88888.00 2007-07-20 06:19:41.125 201 8231.23 -91475.02 0.00 88888.00 2007-07-20 06:19:41.250 201 8231.23 -91475.02 0.00 88888.00 2007-07-20 06:19:41.375 201 8244.02 -91468.62 0.00 88888.00 2007-07-20 06:19:41.500 201 8237.62 -91475.02 0.00 88888.00 2007-07-20 06:19:41.625 201 8231.23 -91475.02 0.00 88888.00 2007-07-20 06:19:41.750 201 8224.83 -91475.02 0.00 88888.00 2007-07-20 06:19:41.875 201 8224.83 -91464.75 0.00 88888.00 2007-07-20 06:19:42.000 201 8224.83 -91468.62 0.00 88888.00 2007-07-20 06:19:42.125 201 8205.62 -91475.02 0.00 88888.00 2007-07-20 06:19:42.250 201 8192.83 -91475.02 0.00 88888.00 2007-07-20 06:19:42.375 201 8205.62 -91475.02 0.00 88888.00 2007-07-20 06:19:42.500 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 06:19:42.625 201 8205.62 -91487.82 0.00 88888.00 2007-07-20 06:19:42.750 201 8205.62 -91487.82 0.00 88888.00 2007-07-20 06:19:42.875 201 8199.23 -91477.35 0.00 88888.00 2007-07-20 06:19:43.000 201 8192.83 -91487.82 0.00 88888.00 2007-07-20 06:19:43.125 201 8199.23 -91475.02 0.00 88888.00 2007-07-20 06:19:43.250 201 8199.23 -91468.62 0.00 88888.00 2007-07-20 06:19:43.375 201 8199.23 -91468.62 0.00 88888.00 2007-07-20 06:19:43.500 201 8192.83 -91475.02 0.00 88888.00 2007-07-20 06:19:43.625 201 8192.83 -91481.43 0.00 88888.00 2007-07-20 06:19:43.750 201 8186.43 -91487.82 0.00 88888.00 2007-07-20 06:19:43.875 201 8180.02 -91476.27 0.00 88888.00 2007-07-20 06:19:44.000 201 8173.62 -91481.43 0.00 88888.00 2007-07-20 06:19:44.125 201 8167.23 -91481.43 0.00 88888.00 2007-07-20 06:19:44.250 201 8173.62 -91468.62 0.00 88888.00 2007-07-20 06:19:44.375 201 8173.62 -91475.02 0.00 88888.00 2007-07-20 06:19:44.500 201 8160.82 -91481.43 0.00 88888.00 2007-07-20 06:19:44.625 201 8160.82 -91487.82 0.00 88888.00 2007-07-20 06:19:44.750 201 8167.23 -91475.02 0.00 88888.00 2007-07-20 06:19:44.875 201 8160.82 -91470.90 0.00 88888.00 2007-07-20 06:19:45.000 201 8135.23 -91494.23 0.00 88888.00 2007-07-20 06:19:45.125 201 8135.23 -91481.43 0.00 88888.00 2007-07-20 06:19:45.250 201 8148.02 -91468.62 0.00 88888.00 2007-07-20 06:19:45.375 201 8154.43 -91481.43 0.00 88888.00 2007-07-20 06:19:45.500 201 8141.62 -91481.43 0.00 88888.00 2007-07-20 06:19:45.625 201 8128.82 -91481.43 0.00 88888.00 2007-07-20 06:19:45.750 201 8128.82 -91475.02 0.00 88888.00 2007-07-20 06:19:45.875 201 8122.43 -91469.75 0.00 88888.00 2007-07-20 06:19:46.000 201 8128.82 -91468.62 0.00 88888.00 2007-07-20 06:19:46.125 201 8128.82 -91468.62 0.00 88888.00 2007-07-20 06:19:46.250 201 8128.82 -91468.62 0.00 88888.00 2007-07-20 06:19:46.375 201 8128.82 -91468.62 0.00 88888.00 2007-07-20 06:19:46.500 201 8128.82 -91475.02 0.00 88888.00 2007-07-20 06:19:46.625 201 8128.82 -91475.02 0.00 88888.00 2007-07-20 06:19:46.750 201 8116.02 -91462.23 0.00 88888.00 2007-07-20 06:19:46.875 201 8122.43 -91458.07 0.00 88888.00 2007-07-20 06:19:47.000 201 8109.62 -91462.23 0.00 88888.00 2007-07-20 06:19:47.125 201 8103.23 -91462.23 0.00 88888.00 2007-07-20 06:19:47.250 201 8109.62 -91462.23 0.00 88888.00 2007-07-20 06:19:47.375 201 8103.23 -91462.23 0.00 88888.00 2007-07-20 06:19:47.500 201 8109.62 -91462.23 0.00 88888.00 2007-07-20 06:19:47.625 201 8109.62 -91462.23 0.00 88888.00 2007-07-20 06:19:47.750 201 8096.82 -91462.23 0.00 88888.00 2007-07-20 06:19:47.875 201 8096.82 -91470.93 0.00 88888.00 2007-07-20 06:19:48.000 201 8090.43 -91468.62 0.00 88888.00 2007-07-20 06:19:48.125 201 8103.23 -91462.23 0.00 88888.00 2007-07-20 06:19:48.250 201 8084.02 -91462.23 0.00 88888.00 2007-07-20 06:19:48.375 201 8090.43 -91455.82 0.00 88888.00 2007-07-20 06:19:48.500 201 8096.82 -91449.43 0.00 88888.00 2007-07-20 06:19:48.625 201 8096.82 -91443.02 0.00 88888.00 2007-07-20 06:19:48.750 201 8084.02 -91449.43 0.00 88888.00 2007-07-20 06:19:48.875 201 8064.82 -91451.55 0.00 88888.00 2007-07-20 06:19:49.000 201 8058.43 -91462.23 0.00 88888.00 2007-07-20 06:19:49.125 201 8084.02 -91449.43 0.00 88888.00 2007-07-20 06:19:49.250 201 8084.02 -91449.43 0.00 88888.00 2007-07-20 06:19:49.375 201 8077.62 -91449.43 0.00 88888.00 2007-07-20 06:19:49.500 201 8064.82 -91449.43 0.00 88888.00 2007-07-20 06:19:49.625 201 8064.82 -91443.02 0.00 88888.00 2007-07-20 06:19:49.750 201 8071.23 -91443.02 0.00 88888.00 2007-07-20 06:19:49.875 201 8064.82 -91445.25 0.00 88888.00 2007-07-20 06:19:50.000 201 8064.82 -91455.82 0.00 88888.00 2007-07-20 06:19:50.125 201 8064.82 -91455.82 0.00 88888.00 2007-07-20 06:19:50.250 201 8071.23 -91449.43 0.00 88888.00 2007-07-20 06:19:50.375 201 8077.62 -91449.43 0.00 88888.00 2007-07-20 06:19:50.500 201 8077.62 -91443.02 0.00 88888.00 2007-07-20 06:19:50.625 201 8064.82 -91449.43 0.00 88888.00 2007-07-20 06:19:50.750 201 8052.02 -91449.43 0.00 88888.00 2007-07-20 06:19:50.875 201 8045.62 -91439.12 0.00 88888.00 2007-07-20 06:19:51.000 201 8039.23 -91443.02 0.00 88888.00 2007-07-20 06:19:51.125 201 8026.43 -91443.02 0.00 88888.00 2007-07-20 06:19:51.250 201 8026.43 -91443.02 0.00 88888.00 2007-07-20 06:19:51.375 201 8039.23 -91436.62 0.00 88888.00 2007-07-20 06:19:51.500 201 8052.02 -91423.82 0.00 88888.00 2007-07-20 06:19:51.625 201 8045.62 -91436.62 0.00 88888.00 2007-07-20 06:19:51.750 201 8039.23 -91443.02 0.00 88888.00 2007-07-20 06:19:51.875 201 8039.23 -91439.10 0.00 88888.00 2007-07-20 06:19:52.000 201 8032.82 -91443.02 0.00 88888.00 2007-07-20 06:19:52.125 201 8026.43 -91443.02 0.00 88888.00 2007-07-20 06:19:52.250 201 8013.62 -91443.02 0.00 88888.00 2007-07-20 06:19:52.375 201 8020.02 -91436.62 0.00 88888.00 2007-07-20 06:19:52.500 201 8007.23 -91430.23 0.00 88888.00 2007-07-20 06:19:52.625 201 8000.82 -91436.62 0.00 88888.00 2007-07-20 06:19:52.750 201 8026.43 -91436.62 0.00 88888.00 2007-07-20 06:19:52.875 201 8026.43 -91432.70 0.00 88888.00 2007-07-20 06:19:53.000 201 8000.82 -91443.02 0.00 88888.00 2007-07-20 06:19:53.125 201 8000.82 -91443.02 0.00 88888.00 2007-07-20 06:19:53.250 201 7994.43 -91436.62 0.00 88888.00 2007-07-20 06:19:53.375 201 7994.43 -91430.23 0.00 88888.00 2007-07-20 06:19:53.500 201 8000.82 -91423.82 0.00 88888.00 2007-07-20 06:19:53.625 201 8013.62 -91430.23 0.00 88888.00 2007-07-20 06:19:53.750 201 8013.62 -91436.62 0.00 88888.00 2007-07-20 06:19:53.875 201 8007.23 -91438.90 0.00 88888.00 2007-07-20 06:19:54.000 201 7988.02 -91436.62 0.00 88888.00 2007-07-20 06:19:54.125 201 8000.82 -91430.23 0.00 88888.00 2007-07-20 06:19:54.250 201 8007.23 -91430.23 0.00 88888.00 2007-07-20 06:19:54.375 201 8007.23 -91430.23 0.00 88888.00 2007-07-20 06:19:54.500 201 7994.43 -91443.02 0.00 88888.00 2007-07-20 06:19:54.625 201 7994.43 -91436.62 0.00 88888.00 2007-07-20 06:19:54.750 201 7988.02 -91443.02 0.00 88888.00 2007-07-20 06:19:54.875 201 7981.62 -91433.57 0.00 88888.00 2007-07-20 06:19:55.000 201 7981.62 -91436.62 0.00 88888.00 2007-07-20 06:19:55.125 201 7994.43 -91423.82 0.00 88888.00 2007-07-20 06:19:55.250 201 7981.62 -91430.23 0.00 88888.00 2007-07-20 06:19:55.375 201 7981.62 -91436.62 0.00 88888.00 2007-07-20 06:19:55.500 201 7988.02 -91430.23 0.00 88888.00 2007-07-20 06:19:55.625 201 7994.43 -91423.82 0.00 88888.00 2007-07-20 06:19:55.750 201 7988.02 -91417.43 0.00 88888.00 2007-07-20 06:19:55.875 201 7988.02 -91420.12 0.00 88888.00 2007-07-20 06:19:56.000 201 7975.23 -91430.23 0.00 88888.00 2007-07-20 06:19:56.125 201 7968.82 -91417.43 0.00 88888.00 2007-07-20 06:19:56.250 201 7962.43 -91411.02 0.00 88888.00 2007-07-20 06:19:56.375 201 7975.23 -91423.82 0.00 88888.00 2007-07-20 06:19:56.500 201 7975.23 -91417.43 0.00 88888.00 2007-07-20 06:19:56.625 201 7968.82 -91417.43 0.00 88888.00 2007-07-20 06:19:56.750 201 7956.02 -91417.43 0.00 88888.00 2007-07-20 06:19:56.875 201 7962.43 -91413.48 0.00 88888.00 2007-07-20 06:19:57.000 201 7956.02 -91423.82 0.00 88888.00 2007-07-20 06:19:57.125 201 7956.02 -91423.82 0.00 88888.00 2007-07-20 06:19:57.250 201 7962.43 -91423.82 0.00 88888.00 2007-07-20 06:19:57.375 201 7949.62 -91417.43 0.00 88888.00 2007-07-20 06:19:57.500 201 7949.62 -91417.43 0.00 88888.00 2007-07-20 06:19:57.625 201 7943.23 -91423.82 0.00 88888.00 2007-07-20 06:19:57.750 201 7943.23 -91423.82 0.00 88888.00 2007-07-20 06:19:57.875 201 7949.62 -91412.82 0.00 88888.00 2007-07-20 06:19:58.000 201 7949.62 -91417.43 0.00 88888.00 2007-07-20 06:19:58.125 201 7943.23 -91417.43 0.00 88888.00 2007-07-20 06:19:58.250 201 7930.43 -91411.02 0.00 88888.00 2007-07-20 06:19:58.375 201 7930.43 -91411.02 0.00 88888.00 2007-07-20 06:19:58.500 201 7943.23 -91404.62 0.00 88888.00 2007-07-20 06:19:58.625 201 7930.43 -91411.02 0.00 88888.00 2007-07-20 06:19:58.750 201 7924.02 -91417.43 0.00 88888.00 2007-07-20 06:19:58.875 201 7930.43 -91394.77 0.00 88888.00 2007-07-20 06:19:59.000 201 7930.43 -91404.62 0.00 88888.00 2007-07-20 06:19:59.125 201 7911.23 -91417.43 0.00 88888.00 2007-07-20 06:19:59.250 201 7911.23 -91411.02 0.00 88888.00 2007-07-20 06:19:59.375 201 7917.62 -91411.02 0.00 88888.00 2007-07-20 06:19:59.500 201 7917.62 -91404.62 0.00 88888.00 2007-07-20 06:19:59.625 201 7917.62 -91398.23 0.00 88888.00 2007-07-20 06:19:59.750 201 7924.02 -91398.23 0.00 88888.00 2007-07-20 06:19:59.875 201 7917.62 -91393.80 0.00 88888.00 2007-07-20 06:20:00.000 201 7904.82 -91417.43 0.00 88888.00 2007-07-20 06:20:00.125 201 7898.43 -91404.62 0.00 88888.00 2007-07-20 06:20:00.250 201 7904.82 -91398.23 0.00 88888.00 2007-07-20 06:20:00.375 201 7911.23 -91398.23 0.00 88888.00 2007-07-20 06:20:00.500 201 7898.43 -91404.62 0.00 88888.00 2007-07-20 06:20:00.625 201 7898.43 -91404.62 0.00 88888.00 2007-07-20 06:20:00.750 201 7904.82 -91404.62 0.00 88888.00 2007-07-20 06:20:00.875 201 7892.02 -91394.23 0.00 88888.00 2007-07-20 06:20:01.000 201 7879.23 -91411.02 0.00 88888.00 2007-07-20 06:20:01.125 201 7885.62 -91398.23 0.00 88888.00 2007-07-20 06:20:01.250 201 7885.62 -91391.82 0.00 88888.00 2007-07-20 06:20:01.375 201 7885.62 -91398.23 0.00 88888.00 2007-07-20 06:20:01.500 201 7885.62 -91398.23 0.00 88888.00 2007-07-20 06:20:01.625 201 7885.62 -91398.23 0.00 88888.00 2007-07-20 06:20:01.750 201 7885.62 -91398.23 0.00 88888.00 2007-07-20 06:20:01.875 201 7892.02 -91400.40 0.00 88888.00 2007-07-20 06:20:02.000 201 7879.23 -91404.62 0.00 88888.00 2007-07-20 06:20:02.125 201 7879.23 -91404.62 0.00 88888.00 2007-07-20 06:20:02.250 201 7879.23 -91404.62 0.00 88888.00 2007-07-20 06:20:02.375 201 7866.43 -91411.02 0.00 88888.00 2007-07-20 06:20:02.500 201 7860.02 -91411.02 0.00 88888.00 2007-07-20 06:20:02.625 201 7860.02 -91404.62 0.00 88888.00 2007-07-20 06:20:02.750 201 7866.43 -91398.23 0.00 88888.00 2007-07-20 06:20:02.875 201 7860.02 -91387.55 0.00 88888.00 2007-07-20 06:20:03.000 201 7847.23 -91398.23 0.00 88888.00 2007-07-20 06:20:03.125 201 7834.43 -91398.23 0.00 88888.00 2007-07-20 06:20:03.250 201 7834.43 -91398.23 0.00 88888.00 2007-07-20 06:20:03.375 201 7834.43 -91411.02 0.00 88888.00 2007-07-20 06:20:03.500 201 7847.23 -91404.62 0.00 88888.00 2007-07-20 06:20:03.625 201 7840.82 -91398.23 0.00 88888.00 2007-07-20 06:20:03.750 201 7834.43 -91404.62 0.00 88888.00 2007-07-20 06:20:03.875 201 7847.23 -91400.65 0.00 88888.00 2007-07-20 06:20:04.000 201 7847.23 -91398.23 0.00 88888.00 2007-07-20 06:20:04.125 201 7847.23 -91398.23 0.00 88888.00 2007-07-20 06:20:04.250 201 7847.23 -91391.82 0.00 88888.00 2007-07-20 06:20:04.375 201 7847.23 -91391.82 0.00 88888.00 2007-07-20 06:20:04.500 201 7847.23 -91391.82 0.00 88888.00 2007-07-20 06:20:04.625 201 7853.62 -91398.23 0.00 88888.00 2007-07-20 06:20:04.750 201 7834.43 -91391.82 0.00 88888.00 2007-07-20 06:20:04.875 201 7834.43 -91393.73 0.00 88888.00 2007-07-20 06:20:05.000 201 7828.02 -91391.82 0.00 88888.00 2007-07-20 06:20:05.125 201 7834.43 -91385.43 0.00 88888.00 2007-07-20 06:20:05.250 201 7828.02 -91391.82 0.00 88888.00 2007-07-20 06:20:05.375 201 7821.62 -91398.23 0.00 88888.00 2007-07-20 06:20:05.500 201 7828.02 -91391.82 0.00 88888.00 2007-07-20 06:20:05.625 201 7828.02 -91398.23 0.00 88888.00 2007-07-20 06:20:05.750 201 7821.62 -91391.82 0.00 88888.00 2007-07-20 06:20:05.875 201 7808.82 -91393.88 0.00 88888.00 2007-07-20 06:20:06.000 201 7802.43 -91398.23 0.00 88888.00 2007-07-20 06:20:06.125 201 7808.82 -91391.82 0.00 88888.00 2007-07-20 06:20:06.250 201 7808.82 -91385.43 0.00 88888.00 2007-07-20 06:20:06.375 201 7802.43 -91391.82 0.00 88888.00 2007-07-20 06:20:06.500 201 7789.62 -91398.23 0.00 88888.00 2007-07-20 06:20:06.625 201 7802.43 -91391.82 0.00 88888.00 2007-07-20 06:20:06.750 201 7808.82 -91398.23 0.00 88888.00 2007-07-20 06:20:06.875 201 7789.62 -91394.12 0.00 88888.00 2007-07-20 06:20:07.000 201 7796.02 -91398.23 0.00 88888.00 2007-07-20 06:20:07.125 201 7815.23 -91385.43 0.00 88888.00 2007-07-20 06:20:07.250 201 7796.02 -91379.02 0.00 88888.00 2007-07-20 06:20:07.375 201 7796.02 -91385.43 0.00 88888.00 2007-07-20 06:20:07.500 201 7783.23 -91385.43 0.00 88888.00 2007-07-20 06:20:07.625 201 7770.43 -91391.82 0.00 88888.00 2007-07-20 06:20:07.750 201 7764.02 -91385.43 0.00 88888.00 2007-07-20 06:20:07.875 201 7770.43 -91386.55 0.00 88888.00 2007-07-20 06:20:08.000 201 7770.43 -91404.62 0.00 88888.00 2007-07-20 06:20:08.125 201 7770.43 -91398.23 0.00 88888.00 2007-07-20 06:20:08.250 201 7776.82 -91391.82 0.00 88888.00 2007-07-20 06:20:08.375 201 7764.02 -91398.23 0.00 88888.00 2007-07-20 06:20:08.500 201 7764.02 -91398.23 0.00 88888.00 2007-07-20 06:20:08.625 201 7770.43 -91398.23 0.00 88888.00 2007-07-20 06:20:08.750 201 7757.62 -91398.23 0.00 88888.00 2007-07-20 06:20:08.875 201 7751.23 -91400.70 0.00 88888.00 2007-07-20 06:20:09.000 201 7757.62 -91404.62 0.00 88888.00 2007-07-20 06:20:09.125 201 7757.62 -91398.23 0.00 88888.00 2007-07-20 06:20:09.250 201 7757.62 -91398.23 0.00 88888.00 2007-07-20 06:20:09.375 201 7770.43 -91391.82 0.00 88888.00 2007-07-20 06:20:09.500 201 7757.62 -91391.82 0.00 88888.00 2007-07-20 06:20:09.625 201 7757.62 -91391.82 0.00 88888.00 2007-07-20 06:20:09.750 201 7751.23 -91385.43 0.00 88888.00 2007-07-20 06:20:09.875 201 7751.23 -91381.48 0.00 88888.00 2007-07-20 06:20:10.000 201 7757.62 -91385.43 0.00 88888.00 2007-07-20 06:20:10.125 201 7757.62 -91372.62 0.00 88888.00 2007-07-20 06:20:10.250 201 7751.23 -91379.02 0.00 88888.00 2007-07-20 06:20:10.375 201 7751.23 -91379.02 0.00 88888.00 2007-07-20 06:20:10.500 201 7738.43 -91379.02 0.00 88888.00 2007-07-20 06:20:10.625 201 7725.62 -91385.43 0.00 88888.00 2007-07-20 06:20:10.750 201 7725.62 -91379.02 0.00 88888.00 2007-07-20 06:20:10.875 201 7738.43 -91368.38 0.00 88888.00 2007-07-20 06:20:11.000 201 7744.82 -91379.02 0.00 88888.00 2007-07-20 06:20:11.125 201 7744.82 -91372.62 0.00 88888.00 2007-07-20 06:20:11.250 201 7751.23 -91372.62 0.00 88888.00 2007-07-20 06:20:11.375 201 7744.82 -91372.62 0.00 88888.00 2007-07-20 06:20:11.500 201 7732.02 -91379.02 0.00 88888.00 2007-07-20 06:20:11.625 201 7738.43 -91385.43 0.00 88888.00 2007-07-20 06:20:11.750 201 7725.62 -91385.43 0.00 88888.00 2007-07-20 06:20:11.875 201 7719.23 -91387.43 0.00 88888.00 2007-07-20 06:20:12.000 201 7719.23 -91385.43 0.00 88888.00 2007-07-20 06:20:12.125 201 7732.02 -91379.02 0.00 88888.00 2007-07-20 06:20:12.250 201 7719.23 -91379.02 0.00 88888.00 2007-07-20 06:20:12.375 201 7719.23 -91379.02 0.00 88888.00 2007-07-20 06:20:12.500 201 7725.62 -91379.02 0.00 88888.00 2007-07-20 06:20:12.625 201 7732.02 -91379.02 0.00 88888.00 2007-07-20 06:20:12.750 201 7744.82 -91385.43 0.00 88888.00 2007-07-20 06:20:12.875 201 7744.82 -91374.98 0.00 88888.00 2007-07-20 06:20:13.000 201 7719.23 -91385.43 0.00 88888.00 2007-07-20 06:20:13.125 201 7719.23 -91379.02 0.00 88888.00 2007-07-20 06:20:13.250 201 7719.23 -91372.62 0.00 88888.00 2007-07-20 06:20:13.375 201 7712.82 -91379.02 0.00 88888.00 2007-07-20 06:20:13.500 201 7706.43 -91385.43 0.00 88888.00 2007-07-20 06:20:13.625 201 7706.43 -91379.02 0.00 88888.00 2007-07-20 06:20:13.750 201 7700.02 -91379.02 0.00 88888.00 2007-07-20 06:20:13.875 201 7706.43 -91375.65 0.00 88888.00 2007-07-20 06:20:14.000 201 7712.82 -91385.43 0.00 88888.00 2007-07-20 06:20:14.125 201 7719.23 -91379.02 0.00 88888.00 2007-07-20 06:20:14.250 201 7706.43 -91385.43 0.00 88888.00 2007-07-20 06:20:14.375 201 7693.62 -91391.82 0.00 88888.00 2007-07-20 06:20:14.500 201 7712.82 -91385.43 0.00 88888.00 2007-07-20 06:20:14.625 201 7712.82 -91385.43 0.00 88888.00 2007-07-20 06:20:14.750 201 7706.43 -91385.43 0.00 88888.00 2007-07-20 06:20:14.875 201 7712.82 -91375.75 0.00 88888.00 2007-07-20 06:20:15.000 201 7706.43 -91379.02 0.00 88888.00 2007-07-20 06:20:15.125 201 7712.82 -91366.23 0.00 88888.00 2007-07-20 06:20:15.250 201 7700.02 -91372.62 0.00 88888.00 2007-07-20 06:20:15.375 201 7700.02 -91372.62 0.00 88888.00 2007-07-20 06:20:15.500 201 7706.43 -91372.62 0.00 88888.00 2007-07-20 06:20:15.625 201 7700.02 -91379.02 0.00 88888.00 2007-07-20 06:20:15.750 201 7687.23 -91379.02 0.00 88888.00 2007-07-20 06:20:15.875 201 7700.02 -91375.70 0.00 88888.00 2007-07-20 06:20:16.000 201 7700.02 -91379.02 0.00 88888.00 2007-07-20 06:20:16.125 201 7687.23 -91366.23 0.00 88888.00 2007-07-20 06:20:16.250 201 7674.43 -91366.23 0.00 88888.00 2007-07-20 06:20:16.375 201 7693.62 -91359.82 0.00 88888.00 2007-07-20 06:20:16.500 201 7719.23 -91359.82 0.00 88888.00 2007-07-20 06:20:16.625 201 7719.23 -91366.23 0.00 88888.00 2007-07-20 06:20:16.750 201 7687.23 -91379.02 0.00 88888.00 2007-07-20 06:20:16.875 201 7687.23 -91369.27 0.00 88888.00 2007-07-20 06:20:17.000 201 7687.23 -91379.02 0.00 88888.00 2007-07-20 06:20:17.125 201 7680.82 -91372.62 0.00 88888.00 2007-07-20 06:20:17.250 201 7687.23 -91372.62 0.00 88888.00 2007-07-20 06:20:17.375 201 7687.23 -91372.62 0.00 88888.00 2007-07-20 06:20:17.500 201 7687.23 -91366.23 0.00 88888.00 2007-07-20 06:20:17.625 201 7680.82 -91372.62 0.00 88888.00 2007-07-20 06:20:17.750 201 7687.23 -91366.23 0.00 88888.00 2007-07-20 06:20:17.875 201 7700.02 -91369.27 0.00 88888.00 2007-07-20 06:20:18.000 201 7680.82 -91379.02 0.00 88888.00 2007-07-20 06:20:18.125 201 7661.62 -91379.02 0.00 88888.00 2007-07-20 06:20:18.250 201 7661.62 -91379.02 0.00 88888.00 2007-07-20 06:20:18.375 201 7661.62 -91385.43 0.00 88888.00 2007-07-20 06:20:18.500 201 7668.02 -91379.02 0.00 88888.00 2007-07-20 06:20:18.625 201 7680.82 -91366.23 0.00 88888.00 2007-07-20 06:20:18.750 201 7674.43 -91372.62 0.00 88888.00 2007-07-20 06:20:18.875 201 7661.62 -91369.50 0.00 88888.00 2007-07-20 06:20:19.000 201 7674.43 -91372.62 0.00 88888.00 2007-07-20 06:20:19.125 201 7687.23 -91366.23 0.00 88888.00 2007-07-20 06:20:19.250 201 7661.62 -91372.62 0.00 88888.00 2007-07-20 06:20:19.375 201 7674.43 -91366.23 0.00 88888.00 2007-07-20 06:20:19.500 201 7674.43 -91366.23 0.00 88888.00 2007-07-20 06:20:19.625 201 7674.43 -91359.82 0.00 88888.00 2007-07-20 06:20:19.750 201 7668.02 -91359.82 0.00 88888.00 2007-07-20 06:20:19.875 201 7674.43 -91356.25 0.00 88888.00 2007-07-20 06:20:20.000 201 7674.43 -91366.23 0.00 88888.00 2007-07-20 06:20:20.125 201 7680.82 -91359.82 0.00 88888.00 2007-07-20 06:20:20.250 201 7687.23 -91359.82 0.00 88888.00 2007-07-20 06:20:20.375 201 7680.82 -91366.23 0.00 88888.00 2007-07-20 06:20:20.500 201 7661.62 -91372.62 0.00 88888.00 2007-07-20 06:20:20.625 201 7668.02 -91372.62 0.00 88888.00 2007-07-20 06:20:20.750 201 7674.43 -91372.62 0.00 88888.00 2007-07-20 06:20:20.875 201 7661.62 -91369.12 0.00 88888.00 2007-07-20 06:20:21.000 201 7661.62 -91372.62 0.00 88888.00 2007-07-20 06:20:21.125 201 7668.02 -91372.62 0.00 88888.00 2007-07-20 06:20:21.250 201 7655.23 -91379.02 0.00 88888.00 2007-07-20 06:20:21.375 201 7642.43 -91385.43 0.00 88888.00 2007-07-20 06:20:21.500 201 7642.43 -91372.62 0.00 88888.00 2007-07-20 06:20:21.625 201 7655.23 -91372.62 0.00 88888.00 2007-07-20 06:20:21.750 201 7668.02 -91372.62 0.00 88888.00 2007-07-20 06:20:21.875 201 7661.62 -91375.38 0.00 88888.00 2007-07-20 06:20:22.000 201 7655.23 -91379.02 0.00 88888.00 2007-07-20 06:20:22.125 201 7668.02 -91372.62 0.00 88888.00 2007-07-20 06:20:22.250 201 7661.62 -91372.62 0.00 88888.00 2007-07-20 06:20:22.375 201 7661.62 -91372.62 0.00 88888.00 2007-07-20 06:20:22.500 201 7648.82 -91372.62 0.00 88888.00 2007-07-20 06:20:22.625 201 7648.82 -91372.62 0.00 88888.00 2007-07-20 06:20:22.750 201 7648.82 -91379.02 0.00 88888.00 2007-07-20 06:20:22.875 201 7642.43 -91368.90 0.00 88888.00 2007-07-20 06:20:23.000 201 7636.02 -91379.02 0.00 88888.00 2007-07-20 06:20:23.125 201 7648.82 -91372.62 0.00 88888.00 2007-07-20 06:20:23.250 201 7648.82 -91379.02 0.00 88888.00 2007-07-20 06:20:23.375 201 7655.23 -91372.62 0.00 88888.00 2007-07-20 06:20:23.500 201 7642.43 -91372.62 0.00 88888.00 2007-07-20 06:20:23.625 201 7642.43 -91366.23 0.00 88888.00 2007-07-20 06:20:23.750 201 7648.82 -91379.02 0.00 88888.00 2007-07-20 06:20:23.875 201 7648.82 -91375.82 0.00 88888.00 2007-07-20 06:20:24.000 201 7623.23 -91391.82 0.00 88888.00 2007-07-20 06:20:24.125 201 7616.82 -91391.82 0.00 88888.00 2007-07-20 06:20:24.250 201 7623.23 -91385.43 0.00 88888.00 2007-07-20 06:20:24.375 201 7636.02 -91391.82 0.00 88888.00 2007-07-20 06:20:24.500 201 7642.43 -91385.43 0.00 88888.00 2007-07-20 06:20:24.625 201 7636.02 -91385.43 0.00 88888.00 2007-07-20 06:20:24.750 201 7642.43 -91391.82 0.00 88888.00 2007-07-20 06:20:24.875 201 7636.02 -91395.18 0.00 88888.00 2007-07-20 06:20:25.000 201 7616.82 -91398.23 0.00 88888.00 2007-07-20 06:20:25.125 201 7623.23 -91398.23 0.00 88888.00 2007-07-20 06:20:25.250 201 7623.23 -91398.23 0.00 88888.00 2007-07-20 06:20:25.375 201 7623.23 -91398.23 0.00 88888.00 2007-07-20 06:20:25.500 201 7616.82 -91411.02 0.00 88888.00 2007-07-20 06:20:25.625 201 7610.43 -91404.62 0.00 88888.00 2007-07-20 06:20:25.750 201 7616.82 -91398.23 0.00 88888.00 2007-07-20 06:20:25.875 201 7616.82 -91394.90 0.00 88888.00 2007-07-20 06:20:26.000 201 7616.82 -91404.62 0.00 88888.00 2007-07-20 06:20:26.125 201 7623.23 -91398.23 0.00 88888.00 2007-07-20 06:20:26.250 201 7629.62 -91398.23 0.00 88888.00 2007-07-20 06:20:26.375 201 7642.43 -91404.62 0.00 88888.00 2007-07-20 06:20:26.500 201 7629.62 -91411.02 0.00 88888.00 2007-07-20 06:20:26.625 201 7610.43 -91411.02 0.00 88888.00 2007-07-20 06:20:26.750 201 7610.43 -91404.62 0.00 88888.00 2007-07-20 06:20:26.875 201 7604.02 -91401.38 0.00 88888.00 2007-07-20 06:20:27.000 201 7610.43 -91404.62 0.00 88888.00 2007-07-20 06:20:27.125 201 7616.82 -91398.23 0.00 88888.00 2007-07-20 06:20:27.250 201 7597.62 -91411.02 0.00 88888.00 2007-07-20 06:20:27.375 201 7597.62 -91411.02 0.00 88888.00 2007-07-20 06:20:27.500 201 7591.23 -91411.02 0.00 88888.00 2007-07-20 06:20:27.625 201 7604.02 -91411.02 0.00 88888.00 2007-07-20 06:20:27.750 201 7610.43 -91404.62 0.00 88888.00 2007-07-20 06:20:27.875 201 7604.02 -91395.02 0.00 88888.00 2007-07-20 06:20:28.000 201 7597.62 -91398.23 0.00 88888.00 2007-07-20 06:20:28.125 201 7591.23 -91398.23 0.00 88888.00 2007-07-20 06:20:28.250 201 7604.02 -91404.62 0.00 88888.00 2007-07-20 06:20:28.375 201 7623.23 -91404.62 0.00 88888.00 2007-07-20 06:20:28.500 201 7610.43 -91391.82 0.00 88888.00 2007-07-20 06:20:28.625 201 7591.23 -91411.02 0.00 88888.00 2007-07-20 06:20:28.750 201 7578.43 -91417.43 0.00 88888.00 2007-07-20 06:20:28.875 201 7578.43 -91407.80 0.00 88888.00 2007-07-20 06:20:29.000 201 7578.43 -91417.43 0.00 88888.00 2007-07-20 06:20:29.125 201 7584.82 -91404.62 0.00 88888.00 2007-07-20 06:20:29.250 201 7591.23 -91398.23 0.00 88888.00 2007-07-20 06:20:29.375 201 7578.43 -91404.62 0.00 88888.00 2007-07-20 06:20:29.500 201 7572.02 -91417.43 0.00 88888.00 2007-07-20 06:20:29.625 201 7584.82 -91423.82 0.00 88888.00 2007-07-20 06:20:29.750 201 7591.23 -91423.82 0.00 88888.00 2007-07-20 06:20:29.875 201 7591.23 -91407.10 0.00 88888.00 2007-07-20 06:20:30.000 201 7584.82 -91423.82 0.00 88888.00 2007-07-20 06:20:30.125 201 7578.43 -91423.82 0.00 88888.00 2007-07-20 06:20:30.250 201 7578.43 -91423.82 0.00 88888.00 2007-07-20 06:20:30.375 201 7572.02 -91423.82 0.00 88888.00 2007-07-20 06:20:30.500 201 7565.62 -91430.23 0.00 88888.00 2007-07-20 06:20:30.625 201 7572.02 -91423.82 0.00 88888.00 2007-07-20 06:20:30.750 201 7565.62 -91423.82 0.00 88888.00 2007-07-20 06:20:30.875 201 7559.23 -91426.23 0.00 88888.00 2007-07-20 06:20:31.000 201 7559.23 -91436.62 0.00 88888.00 2007-07-20 06:20:31.125 201 7565.62 -91423.82 0.00 88888.00 2007-07-20 06:20:31.250 201 7572.02 -91430.23 0.00 88888.00 2007-07-20 06:20:31.375 201 7572.02 -91430.23 0.00 88888.00 2007-07-20 06:20:31.500 201 7565.62 -91430.23 0.00 88888.00 2007-07-20 06:20:31.625 201 7559.23 -91430.23 0.00 88888.00 2007-07-20 06:20:31.750 201 7559.23 -91436.62 0.00 88888.00 2007-07-20 06:20:31.875 201 7546.43 -91426.95 0.00 88888.00 2007-07-20 06:20:32.000 201 7546.43 -91430.23 0.00 88888.00 2007-07-20 06:20:32.125 201 7559.23 -91423.82 0.00 88888.00 2007-07-20 06:20:32.250 201 7559.23 -91417.43 0.00 88888.00 2007-07-20 06:20:32.375 201 7559.23 -91430.23 0.00 88888.00 2007-07-20 06:20:32.500 201 7546.43 -91430.23 0.00 88888.00 2007-07-20 06:20:32.625 201 7540.02 -91423.82 0.00 88888.00 2007-07-20 06:20:32.750 201 7552.82 -91417.43 0.00 88888.00 2007-07-20 06:20:32.875 201 7540.02 -91420.12 0.00 88888.00 2007-07-20 06:20:33.000 201 7540.02 -91430.23 0.00 88888.00 2007-07-20 06:20:33.125 201 7546.43 -91436.62 0.00 88888.00 2007-07-20 06:20:33.250 201 7546.43 -91423.82 0.00 88888.00 2007-07-20 06:20:33.375 201 7546.43 -91430.23 0.00 88888.00 2007-07-20 06:20:33.500 201 7546.43 -91417.43 0.00 88888.00 2007-07-20 06:20:33.625 201 7540.02 -91423.82 0.00 88888.00 2007-07-20 06:20:33.750 201 7533.62 -91430.23 0.00 88888.00 2007-07-20 06:20:33.875 201 7527.23 -91420.70 0.00 88888.00 2007-07-20 06:20:34.000 201 7514.43 -91430.23 0.00 88888.00 2007-07-20 06:20:34.125 201 7527.23 -91430.23 0.00 88888.00 2007-07-20 06:20:34.250 201 7520.82 -91423.82 0.00 88888.00 2007-07-20 06:20:34.375 201 7527.23 -91436.62 0.00 88888.00 2007-07-20 06:20:34.500 201 7527.23 -91430.23 0.00 88888.00 2007-07-20 06:20:34.625 201 7527.23 -91430.23 0.00 88888.00 2007-07-20 06:20:34.750 201 7533.62 -91423.82 0.00 88888.00 2007-07-20 06:20:34.875 201 7527.23 -91420.12 0.00 88888.00 2007-07-20 06:20:35.000 201 7533.62 -91430.23 0.00 88888.00 2007-07-20 06:20:35.125 201 7508.02 -91430.23 0.00 88888.00 2007-07-20 06:20:35.250 201 7508.02 -91430.23 0.00 88888.00 2007-07-20 06:20:35.375 201 7527.23 -91417.43 0.00 88888.00 2007-07-20 06:20:35.500 201 7527.23 -91423.82 0.00 88888.00 2007-07-20 06:20:35.625 201 7514.43 -91423.82 0.00 88888.00 2007-07-20 06:20:35.750 201 7520.82 -91423.82 0.00 88888.00 2007-07-20 06:20:35.875 201 7514.43 -91426.90 0.00 88888.00 2007-07-20 06:20:36.000 201 7508.02 -91443.02 0.00 88888.00 2007-07-20 06:20:36.125 201 7514.43 -91436.62 0.00 88888.00 2007-07-20 06:20:36.250 201 7527.23 -91430.23 0.00 88888.00 2007-07-20 06:20:36.375 201 7520.82 -91430.23 0.00 88888.00 2007-07-20 06:20:36.500 201 7514.43 -91443.02 0.00 88888.00 2007-07-20 06:20:36.625 201 7514.43 -91436.62 0.00 88888.00 2007-07-20 06:20:36.750 201 7514.43 -91436.62 0.00 88888.00 2007-07-20 06:20:36.875 201 7501.62 -91439.65 0.00 88888.00 2007-07-20 06:20:37.000 201 7501.62 -91449.43 0.00 88888.00 2007-07-20 06:20:37.125 201 7501.62 -91443.02 0.00 88888.00 2007-07-20 06:20:37.250 201 7508.02 -91436.62 0.00 88888.00 2007-07-20 06:20:37.375 201 7501.62 -91443.02 0.00 88888.00 2007-07-20 06:20:37.500 201 7495.23 -91436.62 0.00 88888.00 2007-07-20 06:20:37.625 201 7488.82 -91436.62 0.00 88888.00 2007-07-20 06:20:37.750 201 7495.23 -91436.62 0.00 88888.00 2007-07-20 06:20:37.875 201 7508.02 -91426.85 0.00 88888.00 2007-07-20 06:20:38.000 201 7501.62 -91443.02 0.00 88888.00 2007-07-20 06:20:38.125 201 7495.23 -91436.62 0.00 88888.00 2007-07-20 06:20:38.250 201 7482.43 -91436.62 0.00 88888.00 2007-07-20 06:20:38.375 201 7469.62 -91443.02 0.00 88888.00 2007-07-20 06:20:38.500 201 7476.02 -91443.02 0.00 88888.00 2007-07-20 06:20:38.625 201 7482.43 -91430.23 0.00 88888.00 2007-07-20 06:20:38.750 201 7482.43 -91436.62 0.00 88888.00 2007-07-20 06:20:38.875 201 7482.43 -91433.30 0.00 88888.00 2007-07-20 06:20:39.000 201 7463.23 -91436.62 0.00 88888.00 2007-07-20 06:20:39.125 201 7469.62 -91443.02 0.00 88888.00 2007-07-20 06:20:39.250 201 7488.82 -91430.23 0.00 88888.00 2007-07-20 06:20:39.375 201 7482.43 -91430.23 0.00 88888.00 2007-07-20 06:20:39.500 201 7456.82 -91436.62 0.00 88888.00 2007-07-20 06:20:39.625 201 7456.82 -91436.62 0.00 88888.00 2007-07-20 06:20:39.750 201 7463.23 -91436.62 0.00 88888.00 2007-07-20 06:20:39.875 201 7456.82 -91446.10 0.00 88888.00 2007-07-20 06:20:40.000 201 7450.43 -91455.82 0.00 88888.00 2007-07-20 06:20:40.125 201 7450.43 -91443.02 0.00 88888.00 2007-07-20 06:20:40.250 201 7463.23 -91430.23 0.00 88888.00 2007-07-20 06:20:40.375 201 7488.82 -91430.23 0.00 88888.00 2007-07-20 06:20:40.500 201 7488.82 -91436.62 0.00 88888.00 2007-07-20 06:20:40.625 201 7463.23 -91443.02 0.00 88888.00 2007-07-20 06:20:40.750 201 7444.02 -91436.62 0.00 88888.00 2007-07-20 06:20:40.875 201 7450.43 -91439.90 0.00 88888.00 2007-07-20 06:20:41.000 201 7456.82 -91443.02 0.00 88888.00 2007-07-20 06:20:41.125 201 7469.62 -91436.62 0.00 88888.00 2007-07-20 06:20:41.250 201 7456.82 -91436.62 0.00 88888.00 2007-07-20 06:20:41.375 201 7463.23 -91436.62 0.00 88888.00 2007-07-20 06:20:41.500 201 7476.02 -91430.23 0.00 88888.00 2007-07-20 06:20:41.625 201 7463.23 -91436.62 0.00 88888.00 2007-07-20 06:20:41.750 201 7456.82 -91430.23 0.00 88888.00 2007-07-20 06:20:41.875 201 7456.82 -91433.38 0.00 88888.00 2007-07-20 06:20:42.000 201 7476.02 -91436.62 0.00 88888.00 2007-07-20 06:20:42.125 201 7469.62 -91430.23 0.00 88888.00 2007-07-20 06:20:42.250 201 7456.82 -91423.82 0.00 88888.00 2007-07-20 06:20:42.375 201 7450.43 -91423.82 0.00 88888.00 2007-07-20 06:20:42.500 201 7456.82 -91430.23 0.00 88888.00 2007-07-20 06:20:42.625 201 7482.43 -91430.23 0.00 88888.00 2007-07-20 06:20:42.750 201 7476.02 -91423.82 0.00 88888.00 2007-07-20 06:20:42.875 201 7463.23 -91427.10 0.00 88888.00 2007-07-20 06:20:43.000 201 7450.43 -91436.62 0.00 88888.00 2007-07-20 06:20:43.125 201 7456.82 -91436.62 0.00 88888.00 2007-07-20 06:20:43.250 201 7456.82 -91430.23 0.00 88888.00 2007-07-20 06:20:43.375 201 7463.23 -91436.62 0.00 88888.00 2007-07-20 06:20:43.500 201 7476.02 -91430.23 0.00 88888.00 2007-07-20 06:20:43.625 201 7469.62 -91436.62 0.00 88888.00 2007-07-20 06:20:43.750 201 7463.23 -91436.62 0.00 88888.00 2007-07-20 06:20:43.875 201 7456.82 -91427.12 0.00 88888.00 2007-07-20 06:20:44.000 201 7450.43 -91436.62 0.00 88888.00 2007-07-20 06:20:44.125 201 7456.82 -91436.62 0.00 88888.00 2007-07-20 06:20:44.250 201 7469.62 -91430.23 0.00 88888.00 2007-07-20 06:20:44.375 201 7476.02 -91430.23 0.00 88888.00 2007-07-20 06:20:44.500 201 7476.02 -91436.62 0.00 88888.00 2007-07-20 06:20:44.625 201 7469.62 -91443.02 0.00 88888.00 2007-07-20 06:20:44.750 201 7469.62 -91436.62 0.00 88888.00 2007-07-20 06:20:44.875 201 7476.02 -91433.48 0.00 88888.00 2007-07-20 06:20:45.000 201 7476.02 -91443.02 0.00 88888.00 2007-07-20 06:20:45.125 201 7482.43 -91436.62 0.00 88888.00 2007-07-20 06:20:45.250 201 7482.43 -91423.82 0.00 88888.00 2007-07-20 06:20:45.375 201 7482.43 -91430.23 0.00 88888.00 2007-07-20 06:20:45.500 201 7488.82 -91436.62 0.00 88888.00 2007-07-20 06:20:45.625 201 7482.43 -91436.62 0.00 88888.00 2007-07-20 06:20:45.750 201 7501.62 -91430.23 0.00 88888.00 2007-07-20 06:20:45.875 201 7514.43 -91427.68 0.00 88888.00 2007-07-20 06:20:46.000 201 7520.82 -91430.23 0.00 88888.00 2007-07-20 06:20:46.125 201 7501.62 -91436.62 0.00 88888.00 2007-07-20 06:20:46.250 201 7488.82 -91436.62 0.00 88888.00 2007-07-20 06:20:46.375 201 7488.82 -91443.02 0.00 88888.00 2007-07-20 06:20:46.500 201 7495.23 -91436.62 0.00 88888.00 2007-07-20 06:20:46.625 201 7495.23 -91430.23 0.00 88888.00 2007-07-20 06:20:46.750 201 7501.62 -91436.62 0.00 88888.00 2007-07-20 06:20:46.875 201 7495.23 -91427.65 0.00 88888.00 2007-07-20 06:20:47.000 201 7488.82 -91436.62 0.00 88888.00 2007-07-20 06:20:47.125 201 7495.23 -91423.82 0.00 88888.00 2007-07-20 06:20:47.250 201 7508.02 -91423.82 0.00 88888.00 2007-07-20 06:20:47.375 201 7520.82 -91436.62 0.00 88888.00 2007-07-20 06:20:47.500 201 7527.23 -91443.02 0.00 88888.00 2007-07-20 06:20:47.625 201 7520.82 -91436.62 0.00 88888.00 2007-07-20 06:20:47.750 201 7527.23 -91436.62 0.00 88888.00 2007-07-20 06:20:47.875 201 7533.62 -91427.95 0.00 88888.00 2007-07-20 06:20:48.000 201 7527.23 -91436.62 0.00 88888.00 2007-07-20 06:20:48.125 201 7527.23 -91430.23 0.00 88888.00 2007-07-20 06:20:48.250 201 7527.23 -91430.23 0.00 88888.00 2007-07-20 06:20:48.375 201 7546.43 -91430.23 0.00 88888.00 2007-07-20 06:20:48.500 201 7559.23 -91430.23 0.00 88888.00 2007-07-20 06:20:48.625 201 7559.23 -91423.82 0.00 88888.00 2007-07-20 06:20:48.750 201 7546.43 -91436.62 0.00 88888.00 2007-07-20 06:20:48.875 201 7559.23 -91428.25 0.00 88888.00 2007-07-20 06:20:49.000 201 7559.23 -91430.23 0.00 88888.00 2007-07-20 06:20:49.125 201 7565.62 -91430.23 0.00 88888.00 2007-07-20 06:20:49.250 201 7559.23 -91430.23 0.00 88888.00 2007-07-20 06:20:49.375 201 7565.62 -91430.23 0.00 88888.00 2007-07-20 06:20:49.500 201 7578.43 -91423.82 0.00 88888.00 2007-07-20 06:20:49.625 201 7565.62 -91430.23 0.00 88888.00 2007-07-20 06:20:49.750 201 7559.23 -91443.02 0.00 88888.00 2007-07-20 06:20:49.875 201 7572.02 -91440.48 0.00 88888.00 2007-07-20 06:20:50.000 201 7572.02 -91436.62 0.00 88888.00 2007-07-20 06:20:50.125 201 7572.02 -91436.62 0.00 88888.00 2007-07-20 06:20:50.250 201 7584.82 -91436.62 0.00 88888.00 2007-07-20 06:20:50.375 201 7584.82 -91443.02 0.00 88888.00 2007-07-20 06:20:50.500 201 7584.82 -91436.62 0.00 88888.00 2007-07-20 06:20:50.625 201 7584.82 -91436.62 0.00 88888.00 2007-07-20 06:20:50.750 201 7584.82 -91443.02 0.00 88888.00 2007-07-20 06:20:50.875 201 7591.23 -91441.07 0.00 88888.00 2007-07-20 06:20:51.000 201 7604.02 -91449.43 0.00 88888.00 2007-07-20 06:20:51.125 201 7616.82 -91436.62 0.00 88888.00 2007-07-20 06:20:51.250 201 7610.43 -91436.62 0.00 88888.00 2007-07-20 06:20:51.375 201 7604.02 -91449.43 0.00 88888.00 2007-07-20 06:20:51.500 201 7616.82 -91443.02 0.00 88888.00 2007-07-20 06:20:51.625 201 7642.43 -91436.62 0.00 88888.00 2007-07-20 06:20:51.750 201 7623.23 -91436.62 0.00 88888.00 2007-07-20 06:20:51.875 201 7636.02 -91434.05 0.00 88888.00 2007-07-20 06:20:52.000 201 7623.23 -91436.62 0.00 88888.00 2007-07-20 06:20:52.125 201 7616.82 -91436.62 0.00 88888.00 2007-07-20 06:20:52.250 201 7629.62 -91436.62 0.00 88888.00 2007-07-20 06:20:52.375 201 7642.43 -91436.62 0.00 88888.00 2007-07-20 06:20:52.500 201 7648.82 -91436.62 0.00 88888.00 2007-07-20 06:20:52.625 201 7648.82 -91430.23 0.00 88888.00 2007-07-20 06:20:52.750 201 7655.23 -91430.23 0.00 88888.00 2007-07-20 06:20:52.875 201 7668.02 -91428.35 0.00 88888.00 2007-07-20 06:20:53.000 201 7668.02 -91430.23 0.00 88888.00 2007-07-20 06:20:53.125 201 7668.02 -91436.62 0.00 88888.00 2007-07-20 06:20:53.250 201 7668.02 -91436.62 0.00 88888.00 2007-07-20 06:20:53.375 201 7693.62 -91430.23 0.00 88888.00 2007-07-20 06:20:53.500 201 7700.02 -91430.23 0.00 88888.00 2007-07-20 06:20:53.625 201 7706.43 -91430.23 0.00 88888.00 2007-07-20 06:20:53.750 201 7700.02 -91436.62 0.00 88888.00 2007-07-20 06:20:53.875 201 7693.62 -91433.70 0.00 88888.00 2007-07-20 06:20:54.000 201 7700.02 -91443.02 0.00 88888.00 2007-07-20 06:20:54.125 201 7712.82 -91430.23 0.00 88888.00 2007-07-20 06:20:54.250 201 7706.43 -91436.62 0.00 88888.00 2007-07-20 06:20:54.375 201 7706.43 -91436.62 0.00 88888.00 2007-07-20 06:20:54.500 201 7725.62 -91443.02 0.00 88888.00 2007-07-20 06:20:54.625 201 7725.62 -91443.02 0.00 88888.00 2007-07-20 06:20:54.750 201 7706.43 -91449.43 0.00 88888.00 2007-07-20 06:20:54.875 201 7706.43 -91440.12 0.00 88888.00 2007-07-20 06:20:55.000 201 7732.02 -91436.62 0.00 88888.00 2007-07-20 06:20:55.125 201 7744.82 -91430.23 0.00 88888.00 2007-07-20 06:20:55.250 201 7738.43 -91443.02 0.00 88888.00 2007-07-20 06:20:55.375 201 7725.62 -91455.82 0.00 88888.00 2007-07-20 06:20:55.500 201 7732.02 -91449.43 0.00 88888.00 2007-07-20 06:20:55.625 201 7738.43 -91455.82 0.00 88888.00 2007-07-20 06:20:55.750 201 7744.82 -91455.82 0.00 88888.00 2007-07-20 06:20:55.875 201 7744.82 -91446.80 0.00 88888.00 2007-07-20 06:20:56.000 201 7725.62 -91455.82 0.00 88888.00 2007-07-20 06:20:56.125 201 7732.02 -91455.82 0.00 88888.00 2007-07-20 06:20:56.250 201 7744.82 -91449.43 0.00 88888.00 2007-07-20 06:20:56.375 201 7764.02 -91443.02 0.00 88888.00 2007-07-20 06:20:56.500 201 7770.43 -91449.43 0.00 88888.00 2007-07-20 06:20:56.625 201 7770.43 -91443.02 0.00 88888.00 2007-07-20 06:20:56.750 201 7770.43 -91449.43 0.00 88888.00 2007-07-20 06:20:56.875 201 7770.43 -91459.95 0.00 88888.00 2007-07-20 06:20:57.000 201 7776.82 -91455.82 0.00 88888.00 2007-07-20 06:20:57.125 201 7789.62 -91455.82 0.00 88888.00 2007-07-20 06:20:57.250 201 7770.43 -91455.82 0.00 88888.00 2007-07-20 06:20:57.375 201 7783.23 -91462.23 0.00 88888.00 2007-07-20 06:20:57.500 201 7789.62 -91455.82 0.00 88888.00 2007-07-20 06:20:57.625 201 7783.23 -91455.82 0.00 88888.00 2007-07-20 06:20:57.750 201 7789.62 -91462.23 0.00 88888.00 2007-07-20 06:20:57.875 201 7796.02 -91459.98 0.00 88888.00 2007-07-20 06:20:58.000 201 7796.02 -91468.62 0.00 88888.00 2007-07-20 06:20:58.125 201 7802.43 -91462.23 0.00 88888.00 2007-07-20 06:20:58.250 201 7802.43 -91455.82 0.00 88888.00 2007-07-20 06:20:58.375 201 7815.23 -91455.82 0.00 88888.00 2007-07-20 06:20:58.500 201 7808.82 -91455.82 0.00 88888.00 2007-07-20 06:20:58.625 201 7828.02 -91462.23 0.00 88888.00 2007-07-20 06:20:58.750 201 7828.02 -91462.23 0.00 88888.00 2007-07-20 06:20:58.875 201 7815.23 -91460.07 0.00 88888.00 2007-07-20 06:20:59.000 201 7821.62 -91468.62 0.00 88888.00 2007-07-20 06:20:59.125 201 7834.43 -91462.23 0.00 88888.00 2007-07-20 06:20:59.250 201 7834.43 -91462.23 0.00 88888.00 2007-07-20 06:20:59.375 201 7828.02 -91462.23 0.00 88888.00 2007-07-20 06:20:59.500 201 7815.23 -91462.23 0.00 88888.00 2007-07-20 06:20:59.625 201 7815.23 -91468.62 0.00 88888.00 2007-07-20 06:20:59.750 201 7834.43 -91468.62 0.00 88888.00 2007-07-20 06:20:59.875 201 7847.23 -91466.52 0.00 88888.00 2007-07-20 06:21:00.000 201 7840.82 -91475.02 0.00 88888.00 2007-07-20 06:21:00.125 201 7834.43 -91468.62 0.00 88888.00 2007-07-20 06:21:00.250 201 7840.82 -91475.02 0.00 88888.00 2007-07-20 06:21:00.375 201 7853.62 -91475.02 0.00 88888.00 2007-07-20 06:21:00.500 201 7847.23 -91475.02 0.00 88888.00 2007-07-20 06:21:00.625 201 7847.23 -91475.02 0.00 88888.00 2007-07-20 06:21:00.750 201 7853.62 -91481.43 0.00 88888.00 2007-07-20 06:21:00.875 201 7847.23 -91485.62 0.00 88888.00 2007-07-20 06:21:01.000 201 7847.23 -91481.43 0.00 88888.00 2007-07-20 06:21:01.125 201 7860.02 -91481.43 0.00 88888.00 2007-07-20 06:21:01.250 201 7866.43 -91494.23 0.00 88888.00 2007-07-20 06:21:01.375 201 7866.43 -91494.23 0.00 88888.00 2007-07-20 06:21:01.500 201 7866.43 -91494.23 0.00 88888.00 2007-07-20 06:21:01.625 201 7847.23 -91494.23 0.00 88888.00 2007-07-20 06:21:01.750 201 7847.23 -91494.23 0.00 88888.00 2007-07-20 06:21:01.875 201 7853.62 -91491.23 0.00 88888.00 2007-07-20 06:21:02.000 201 7872.82 -91494.23 0.00 88888.00 2007-07-20 06:21:02.125 201 7879.23 -91494.23 0.00 88888.00 2007-07-20 06:21:02.250 201 7872.82 -91500.62 0.00 88888.00 2007-07-20 06:21:02.375 201 7860.02 -91500.62 0.00 88888.00 2007-07-20 06:21:02.500 201 7860.02 -91500.62 0.00 88888.00 2007-07-20 06:21:02.625 201 7866.43 -91500.62 0.00 88888.00 2007-07-20 06:21:02.750 201 7866.43 -91494.23 0.00 88888.00 2007-07-20 06:21:02.875 201 7872.82 -91491.60 0.00 88888.00 2007-07-20 06:21:03.000 201 7885.62 -91494.23 0.00 88888.00 2007-07-20 06:21:03.125 201 7885.62 -91487.82 0.00 88888.00 2007-07-20 06:21:03.250 201 7885.62 -91500.62 0.00 88888.00 2007-07-20 06:21:03.375 201 7892.02 -91500.62 0.00 88888.00 2007-07-20 06:21:03.500 201 7885.62 -91500.62 0.00 88888.00 2007-07-20 06:21:03.625 201 7885.62 -91494.23 0.00 88888.00 2007-07-20 06:21:03.750 201 7885.62 -91494.23 0.00 88888.00 2007-07-20 06:21:03.875 201 7892.02 -91498.38 0.00 88888.00 2007-07-20 06:21:04.000 201 7892.02 -91507.02 0.00 88888.00 2007-07-20 06:21:04.125 201 7879.23 -91513.43 0.00 88888.00 2007-07-20 06:21:04.250 201 7885.62 -91500.62 0.00 88888.00 2007-07-20 06:21:04.375 201 7892.02 -91500.62 0.00 88888.00 2007-07-20 06:21:04.500 201 7885.62 -91507.02 0.00 88888.00 2007-07-20 06:21:04.625 201 7885.62 -91507.02 0.00 88888.00 2007-07-20 06:21:04.750 201 7904.82 -91500.62 0.00 88888.00 2007-07-20 06:21:04.875 201 7911.23 -91504.02 0.00 88888.00 2007-07-20 06:21:05.000 201 7898.43 -91519.82 0.00 88888.00 2007-07-20 06:21:05.125 201 7879.23 -91519.82 0.00 88888.00 2007-07-20 06:21:05.250 201 7879.23 -91519.82 0.00 88888.00 2007-07-20 06:21:05.375 201 7892.02 -91519.82 0.00 88888.00 2007-07-20 06:21:05.500 201 7898.43 -91526.23 0.00 88888.00 2007-07-20 06:21:05.625 201 7892.02 -91532.62 0.00 88888.00 2007-07-20 06:21:05.750 201 7892.02 -91526.23 0.00 88888.00 2007-07-20 06:21:05.875 201 7892.02 -91523.25 0.00 88888.00 2007-07-20 06:21:06.000 201 7911.23 -91532.62 0.00 88888.00 2007-07-20 06:21:06.125 201 7924.02 -91519.82 0.00 88888.00 2007-07-20 06:21:06.250 201 7904.82 -91526.23 0.00 88888.00 2007-07-20 06:21:06.375 201 7898.43 -91526.23 0.00 88888.00 2007-07-20 06:21:06.500 201 7898.43 -91526.23 0.00 88888.00 2007-07-20 06:21:06.625 201 7898.43 -91526.23 0.00 88888.00 2007-07-20 06:21:06.750 201 7917.62 -91526.23 0.00 88888.00 2007-07-20 06:21:06.875 201 7917.62 -91523.55 0.00 88888.00 2007-07-20 06:21:07.000 201 7911.23 -91526.23 0.00 88888.00 2007-07-20 06:21:07.125 201 7904.82 -91532.62 0.00 88888.00 2007-07-20 06:21:07.250 201 7911.23 -91539.02 0.00 88888.00 2007-07-20 06:21:07.375 201 7917.62 -91539.02 0.00 88888.00 2007-07-20 06:21:07.500 201 7898.43 -91539.02 0.00 88888.00 2007-07-20 06:21:07.625 201 7904.82 -91539.02 0.00 88888.00 2007-07-20 06:21:07.750 201 7904.82 -91532.62 0.00 88888.00 2007-07-20 06:21:07.875 201 7898.43 -91536.07 0.00 88888.00 2007-07-20 06:21:08.000 201 7898.43 -91545.43 0.00 88888.00 2007-07-20 06:21:08.125 201 7904.82 -91545.43 0.00 88888.00 2007-07-20 06:21:08.250 201 7911.23 -91545.43 0.00 88888.00 2007-07-20 06:21:08.375 201 7904.82 -91545.43 0.00 88888.00 2007-07-20 06:21:08.500 201 7898.43 -91545.43 0.00 88888.00 2007-07-20 06:21:08.625 201 7911.23 -91545.43 0.00 88888.00 2007-07-20 06:21:08.750 201 7917.62 -91545.43 0.00 88888.00 2007-07-20 06:21:08.875 201 7904.82 -91542.32 0.00 88888.00 2007-07-20 06:21:09.000 201 7904.82 -91545.43 0.00 88888.00 2007-07-20 06:21:09.125 201 7911.23 -91545.43 0.00 88888.00 2007-07-20 06:21:09.250 201 7885.62 -91551.82 0.00 88888.00 2007-07-20 06:21:09.375 201 7904.82 -91545.43 0.00 88888.00 2007-07-20 06:21:09.500 201 7917.62 -91545.43 0.00 88888.00 2007-07-20 06:21:09.625 201 7904.82 -91545.43 0.00 88888.00 2007-07-20 06:21:09.750 201 7898.43 -91545.43 0.00 88888.00 2007-07-20 06:21:09.875 201 7904.82 -91543.80 0.00 88888.00 2007-07-20 06:21:10.000 201 7904.82 -91551.82 0.00 88888.00 2007-07-20 06:21:10.125 201 7904.82 -91545.43 0.00 88888.00 2007-07-20 06:21:10.250 201 7904.82 -91551.82 0.00 88888.00 2007-07-20 06:21:10.375 201 7904.82 -91551.82 0.00 88888.00 2007-07-20 06:21:10.500 201 7904.82 -91545.43 0.00 88888.00 2007-07-20 06:21:10.625 201 7898.43 -91545.43 0.00 88888.00 2007-07-20 06:21:10.750 201 7904.82 -91551.82 0.00 88888.00 2007-07-20 06:21:10.875 201 7911.23 -91553.90 0.00 88888.00 2007-07-20 06:21:11.000 201 7898.43 -91564.62 0.00 88888.00 2007-07-20 06:21:11.125 201 7911.23 -91558.23 0.00 88888.00 2007-07-20 06:21:11.250 201 7904.82 -91551.82 0.00 88888.00 2007-07-20 06:21:11.375 201 7904.82 -91551.82 0.00 88888.00 2007-07-20 06:21:11.500 201 7898.43 -91558.23 0.00 88888.00 2007-07-20 06:21:11.625 201 7904.82 -91551.82 0.00 88888.00 2007-07-20 06:21:11.750 201 7892.02 -91551.82 0.00 88888.00 2007-07-20 06:21:11.875 201 7885.62 -91549.05 0.00 88888.00 2007-07-20 06:21:12.000 201 7892.02 -91558.23 0.00 88888.00 2007-07-20 06:21:12.125 201 7885.62 -91564.62 0.00 88888.00 2007-07-20 06:21:12.250 201 7872.82 -91558.23 0.00 88888.00 2007-07-20 06:21:12.375 201 7885.62 -91564.62 0.00 88888.00 2007-07-20 06:21:12.500 201 7892.02 -91558.23 0.00 88888.00 2007-07-20 06:21:12.625 201 7904.82 -91545.43 0.00 88888.00 2007-07-20 06:21:12.750 201 7904.82 -91551.82 0.00 88888.00 2007-07-20 06:21:12.875 201 7892.02 -91554.12 0.00 88888.00 2007-07-20 06:21:13.000 201 7872.82 -91564.62 0.00 88888.00 2007-07-20 06:21:13.125 201 7879.23 -91551.82 0.00 88888.00 2007-07-20 06:21:13.250 201 7885.62 -91551.82 0.00 88888.00 2007-07-20 06:21:13.375 201 7885.62 -91558.23 0.00 88888.00 2007-07-20 06:21:13.500 201 7885.62 -91558.23 0.00 88888.00 2007-07-20 06:21:13.625 201 7892.02 -91558.23 0.00 88888.00 2007-07-20 06:21:13.750 201 7879.23 -91558.23 0.00 88888.00 2007-07-20 06:21:13.875 201 7872.82 -91548.55 0.00 88888.00 2007-07-20 06:21:14.000 201 7885.62 -91551.82 0.00 88888.00 2007-07-20 06:21:14.125 201 7885.62 -91551.82 0.00 88888.00 2007-07-20 06:21:14.250 201 7879.23 -91558.23 0.00 88888.00 2007-07-20 06:21:14.375 201 7885.62 -91564.62 0.00 88888.00 2007-07-20 06:21:14.500 201 7885.62 -91558.23 0.00 88888.00 2007-07-20 06:21:14.625 201 7885.62 -91558.23 0.00 88888.00 2007-07-20 06:21:14.750 201 7860.02 -91571.02 0.00 88888.00 2007-07-20 06:21:14.875 201 7866.43 -91567.52 0.00 88888.00 2007-07-20 06:21:15.000 201 7872.82 -91564.62 0.00 88888.00 2007-07-20 06:21:15.125 201 7879.23 -91551.82 0.00 88888.00 2007-07-20 06:21:15.250 201 7885.62 -91551.82 0.00 88888.00 2007-07-20 06:21:15.375 201 7885.62 -91545.43 0.00 88888.00 2007-07-20 06:21:15.500 201 7879.23 -91558.23 0.00 88888.00 2007-07-20 06:21:15.625 201 7866.43 -91564.62 0.00 88888.00 2007-07-20 06:21:15.750 201 7872.82 -91571.02 0.00 88888.00 2007-07-20 06:21:15.875 201 7872.82 -91562.82 0.00 88888.00 2007-07-20 06:21:16.000 201 7872.82 -91571.02 0.00 88888.00 2007-07-20 06:21:16.125 201 7892.02 -91558.23 0.00 88888.00 2007-07-20 06:21:16.250 201 7872.82 -91558.23 0.00 88888.00 2007-07-20 06:21:16.375 201 7879.23 -91558.23 0.00 88888.00 2007-07-20 06:21:16.500 201 7904.82 -91551.82 0.00 88888.00 2007-07-20 06:21:16.625 201 7898.43 -91551.82 0.00 88888.00 2007-07-20 06:21:16.750 201 7904.82 -91551.82 0.00 88888.00 2007-07-20 06:21:16.875 201 7898.43 -91543.50 0.00 88888.00 2007-07-20 06:21:17.000 201 7879.23 -91545.43 0.00 88888.00 2007-07-20 06:21:17.125 201 7879.23 -91545.43 0.00 88888.00 2007-07-20 06:21:17.250 201 7898.43 -91539.02 0.00 88888.00 2007-07-20 06:21:17.375 201 7898.43 -91539.02 0.00 88888.00 2007-07-20 06:21:17.500 201 7885.62 -91532.62 0.00 88888.00 2007-07-20 06:21:17.625 201 7885.62 -91532.62 0.00 88888.00 2007-07-20 06:21:17.750 201 7885.62 -91532.62 0.00 88888.00 2007-07-20 06:21:17.875 201 7892.02 -91537.60 0.00 88888.00 2007-07-20 06:21:18.000 201 7885.62 -91539.02 0.00 88888.00 2007-07-20 06:21:18.125 201 7885.62 -91545.43 0.00 88888.00 2007-07-20 06:21:18.250 201 7879.23 -91545.43 0.00 88888.00 2007-07-20 06:21:18.375 201 7892.02 -91539.02 0.00 88888.00 2007-07-20 06:21:18.500 201 7904.82 -91532.62 0.00 88888.00 2007-07-20 06:21:18.625 201 7904.82 -91532.62 0.00 88888.00 2007-07-20 06:21:18.750 201 7917.62 -91539.02 0.00 88888.00 2007-07-20 06:21:18.875 201 7911.23 -91530.75 0.00 88888.00 2007-07-20 06:21:19.000 201 7904.82 -91539.02 0.00 88888.00 2007-07-20 06:21:19.125 201 7892.02 -91545.43 0.00 88888.00 2007-07-20 06:21:19.250 201 7885.62 -91539.02 0.00 88888.00 2007-07-20 06:21:19.375 201 7904.82 -91545.43 0.00 88888.00 2007-07-20 06:21:19.500 201 7924.02 -91539.02 0.00 88888.00 2007-07-20 06:21:19.625 201 7924.02 -91539.02 0.00 88888.00 2007-07-20 06:21:19.750 201 7924.02 -91539.02 0.00 88888.00 2007-07-20 06:21:19.875 201 7911.23 -91537.38 0.00 88888.00 2007-07-20 06:21:20.000 201 7904.82 -91545.43 0.00 88888.00 2007-07-20 06:21:20.125 201 7898.43 -91539.02 0.00 88888.00 2007-07-20 06:21:20.250 201 7892.02 -91539.02 0.00 88888.00 2007-07-20 06:21:20.375 201 7898.43 -91539.02 0.00 88888.00 2007-07-20 06:21:20.500 201 7924.02 -91526.23 0.00 88888.00 2007-07-20 06:21:20.625 201 7936.82 -91526.23 0.00 88888.00 2007-07-20 06:21:20.750 201 7924.02 -91526.23 0.00 88888.00 2007-07-20 06:21:20.875 201 7924.02 -91524.62 0.00 88888.00 2007-07-20 06:21:21.000 201 7917.62 -91526.23 0.00 88888.00 2007-07-20 06:21:21.125 201 7924.02 -91532.62 0.00 88888.00 2007-07-20 06:21:21.250 201 7943.23 -91519.82 0.00 88888.00 2007-07-20 06:21:21.375 201 7949.62 -91519.82 0.00 88888.00 2007-07-20 06:21:21.500 201 7956.02 -91519.82 0.00 88888.00 2007-07-20 06:21:21.625 201 7949.62 -91526.23 0.00 88888.00 2007-07-20 06:21:21.750 201 7943.23 -91526.23 0.00 88888.00 2007-07-20 06:21:21.875 201 7936.82 -91524.57 0.00 88888.00 2007-07-20 06:21:22.000 201 7943.23 -91513.43 0.00 88888.00 2007-07-20 06:21:22.125 201 7962.43 -91513.43 0.00 88888.00 2007-07-20 06:21:22.250 201 7968.82 -91519.82 0.00 88888.00 2007-07-20 06:21:22.375 201 7956.02 -91526.23 0.00 88888.00 2007-07-20 06:21:22.500 201 7943.23 -91519.82 0.00 88888.00 2007-07-20 06:21:22.625 201 7936.82 -91519.82 0.00 88888.00 2007-07-20 06:21:22.750 201 7936.82 -91519.82 0.00 88888.00 2007-07-20 06:21:22.875 201 7936.82 -91518.38 0.00 88888.00 2007-07-20 06:21:23.000 201 7949.62 -91519.82 0.00 88888.00 2007-07-20 06:21:23.125 201 7956.02 -91513.43 0.00 88888.00 2007-07-20 06:21:23.250 201 7949.62 -91526.23 0.00 88888.00 2007-07-20 06:21:23.375 201 7943.23 -91526.23 0.00 88888.00 2007-07-20 06:21:23.500 201 7949.62 -91526.23 0.00 88888.00 2007-07-20 06:21:23.625 201 7949.62 -91532.62 0.00 88888.00 2007-07-20 06:21:23.750 201 7943.23 -91526.23 0.00 88888.00 2007-07-20 06:21:23.875 201 7949.62 -91518.35 0.00 88888.00 2007-07-20 06:21:24.000 201 7962.43 -91519.82 0.00 88888.00 2007-07-20 06:21:24.125 201 7968.82 -91526.23 0.00 88888.00 2007-07-20 06:21:24.250 201 7968.82 -91526.23 0.00 88888.00 2007-07-20 06:21:24.375 201 7968.82 -91519.82 0.00 88888.00 2007-07-20 06:21:24.500 201 7962.43 -91513.43 0.00 88888.00 2007-07-20 06:21:24.625 201 7956.02 -91513.43 0.00 88888.00 2007-07-20 06:21:24.750 201 7968.82 -91526.23 0.00 88888.00 2007-07-20 06:21:24.875 201 7968.82 -91524.65 0.00 88888.00 2007-07-20 06:21:25.000 201 7962.43 -91526.23 0.00 88888.00 2007-07-20 06:21:25.125 201 7968.82 -91526.23 0.00 88888.00 2007-07-20 06:21:25.250 201 7968.82 -91519.82 0.00 88888.00 2007-07-20 06:21:25.375 201 7981.62 -91513.43 0.00 88888.00 2007-07-20 06:21:25.500 201 7981.62 -91513.43 0.00 88888.00 2007-07-20 06:21:25.625 201 7994.43 -91519.82 0.00 88888.00 2007-07-20 06:21:25.750 201 7988.02 -91526.23 0.00 88888.00 2007-07-20 06:21:25.875 201 7994.43 -91510.48 0.00 88888.00 2007-07-20 06:21:26.000 201 7994.43 -91519.82 0.00 88888.00 2007-07-20 06:21:26.125 201 7994.43 -91526.23 0.00 88888.00 2007-07-20 06:21:26.250 201 7988.02 -91526.23 0.00 88888.00 2007-07-20 06:21:26.375 201 7988.02 -91526.23 0.00 88888.00 2007-07-20 06:21:26.500 201 7988.02 -91519.82 0.00 88888.00 2007-07-20 06:21:26.625 201 8007.23 -91526.23 0.00 88888.00 2007-07-20 06:21:26.750 201 8000.82 -91526.23 0.00 88888.00 2007-07-20 06:21:26.875 201 7994.43 -91524.62 0.00 88888.00 2007-07-20 06:21:27.000 201 7994.43 -91526.23 0.00 88888.00 2007-07-20 06:21:27.125 201 8007.23 -91519.82 0.00 88888.00 2007-07-20 06:21:27.250 201 8013.62 -91526.23 0.00 88888.00 2007-07-20 06:21:27.375 201 8007.23 -91526.23 0.00 88888.00 2007-07-20 06:21:27.500 201 8013.62 -91526.23 0.00 88888.00 2007-07-20 06:21:27.625 201 8020.02 -91519.82 0.00 88888.00 2007-07-20 06:21:27.750 201 8020.02 -91519.82 0.00 88888.00 2007-07-20 06:21:27.875 201 8032.82 -91518.30 0.00 88888.00 2007-07-20 06:21:28.000 201 8020.02 -91526.23 0.00 88888.00 2007-07-20 06:21:28.125 201 8013.62 -91532.62 0.00 88888.00 2007-07-20 06:21:28.250 201 8013.62 -91532.62 0.00 88888.00 2007-07-20 06:21:28.375 201 8020.02 -91526.23 0.00 88888.00 2007-07-20 06:21:28.500 201 8026.43 -91526.23 0.00 88888.00 2007-07-20 06:21:28.625 201 8032.82 -91519.82 0.00 88888.00 2007-07-20 06:21:28.750 201 8032.82 -91513.43 0.00 88888.00 2007-07-20 06:21:28.875 201 8026.43 -91524.80 0.00 88888.00 2007-07-20 06:21:29.000 201 8032.82 -91526.23 0.00 88888.00 2007-07-20 06:21:29.125 201 8026.43 -91532.62 0.00 88888.00 2007-07-20 06:21:29.250 201 8026.43 -91532.62 0.00 88888.00 2007-07-20 06:21:29.375 201 8039.23 -91526.23 0.00 88888.00 2007-07-20 06:21:29.500 201 8052.02 -91519.82 0.00 88888.00 2007-07-20 06:21:29.625 201 8052.02 -91532.62 0.00 88888.00 2007-07-20 06:21:29.750 201 8052.02 -91532.62 0.00 88888.00 2007-07-20 06:21:29.875 201 8045.62 -91530.88 0.00 88888.00 2007-07-20 06:21:30.000 201 8045.62 -91532.62 0.00 88888.00 2007-07-20 06:21:30.125 201 8039.23 -91532.62 0.00 88888.00 2007-07-20 06:21:30.250 201 8058.43 -91519.82 0.00 88888.00 2007-07-20 06:21:30.375 201 8071.23 -91526.23 0.00 88888.00 2007-07-20 06:21:30.500 201 8071.23 -91532.62 0.00 88888.00 2007-07-20 06:21:30.625 201 8064.82 -91539.02 0.00 88888.00 2007-07-20 06:21:30.750 201 8064.82 -91539.02 0.00 88888.00 2007-07-20 06:21:30.875 201 8077.62 -91537.57 0.00 88888.00 2007-07-20 06:21:31.000 201 8077.62 -91539.02 0.00 88888.00 2007-07-20 06:21:31.125 201 8052.02 -91539.02 0.00 88888.00 2007-07-20 06:21:31.250 201 8064.82 -91539.02 0.00 88888.00 2007-07-20 06:21:31.375 201 8084.02 -91539.02 0.00 88888.00 2007-07-20 06:21:31.500 201 8090.43 -91539.02 0.00 88888.00 2007-07-20 06:21:31.625 201 8090.43 -91532.62 0.00 88888.00 2007-07-20 06:21:31.750 201 8090.43 -91539.02 0.00 88888.00 2007-07-20 06:21:31.875 201 8090.43 -91531.18 0.00 88888.00 2007-07-20 06:21:32.000 201 8103.23 -91532.62 0.00 88888.00 2007-07-20 06:21:32.125 201 8096.82 -91539.02 0.00 88888.00 2007-07-20 06:21:32.250 201 8071.23 -91551.82 0.00 88888.00 2007-07-20 06:21:32.375 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 06:21:32.500 201 8084.02 -91545.43 0.00 88888.00 2007-07-20 06:21:32.625 201 8096.82 -91532.62 0.00 88888.00 2007-07-20 06:21:32.750 201 8096.82 -91539.02 0.00 88888.00 2007-07-20 06:21:32.875 201 8096.82 -91549.48 0.00 88888.00 2007-07-20 06:21:33.000 201 8103.23 -91558.23 0.00 88888.00 2007-07-20 06:21:33.125 201 8122.43 -91551.82 0.00 88888.00 2007-07-20 06:21:33.250 201 8109.62 -91558.23 0.00 88888.00 2007-07-20 06:21:33.375 201 8116.02 -91564.62 0.00 88888.00 2007-07-20 06:21:33.500 201 8109.62 -91564.62 0.00 88888.00 2007-07-20 06:21:33.625 201 8109.62 -91564.62 0.00 88888.00 2007-07-20 06:21:33.750 201 8109.62 -91564.62 0.00 88888.00 2007-07-20 06:21:33.875 201 8109.62 -91562.23 0.00 88888.00 2007-07-20 06:21:34.000 201 8128.82 -91558.23 0.00 88888.00 2007-07-20 06:21:34.125 201 8135.23 -91558.23 0.00 88888.00 2007-07-20 06:21:34.250 201 8122.43 -91551.82 0.00 88888.00 2007-07-20 06:21:34.375 201 8141.62 -91545.43 0.00 88888.00 2007-07-20 06:21:34.500 201 8141.62 -91558.23 0.00 88888.00 2007-07-20 06:21:34.625 201 8128.82 -91558.23 0.00 88888.00 2007-07-20 06:21:34.750 201 8135.23 -91558.23 0.00 88888.00 2007-07-20 06:21:34.875 201 8148.02 -91555.75 0.00 88888.00 2007-07-20 06:21:35.000 201 8148.02 -91558.23 0.00 88888.00 2007-07-20 06:21:35.125 201 8135.23 -91558.23 0.00 88888.00 2007-07-20 06:21:35.250 201 8154.43 -91551.82 0.00 88888.00 2007-07-20 06:21:35.375 201 8167.23 -91558.23 0.00 88888.00 2007-07-20 06:21:35.500 201 8167.23 -91551.82 0.00 88888.00 2007-07-20 06:21:35.625 201 8141.62 -91564.62 0.00 88888.00 2007-07-20 06:21:35.750 201 8141.62 -91571.02 0.00 88888.00 2007-07-20 06:21:35.875 201 8141.62 -91568.95 0.00 88888.00 2007-07-20 06:21:36.000 201 8135.23 -91577.43 0.00 88888.00 2007-07-20 06:21:36.125 201 8148.02 -91564.62 0.00 88888.00 2007-07-20 06:21:36.250 201 8160.82 -91564.62 0.00 88888.00 2007-07-20 06:21:36.375 201 8160.82 -91564.62 0.00 88888.00 2007-07-20 06:21:36.500 201 8148.02 -91571.02 0.00 88888.00 2007-07-20 06:21:36.625 201 8167.23 -91571.02 0.00 88888.00 2007-07-20 06:21:36.750 201 8180.02 -91577.43 0.00 88888.00 2007-07-20 06:21:36.875 201 8173.62 -91575.43 0.00 88888.00 2007-07-20 06:21:37.000 201 8167.23 -91577.43 0.00 88888.00 2007-07-20 06:21:37.125 201 8167.23 -91577.43 0.00 88888.00 2007-07-20 06:21:37.250 201 8173.62 -91577.43 0.00 88888.00 2007-07-20 06:21:37.375 201 8167.23 -91577.43 0.00 88888.00 2007-07-20 06:21:37.500 201 8154.43 -91577.43 0.00 88888.00 2007-07-20 06:21:37.625 201 8167.23 -91583.82 0.00 88888.00 2007-07-20 06:21:37.750 201 8186.43 -91583.82 0.00 88888.00 2007-07-20 06:21:37.875 201 8199.23 -91580.00 0.00 88888.00 2007-07-20 06:21:38.000 201 8192.83 -91596.62 0.00 88888.00 2007-07-20 06:21:38.125 201 8186.43 -91596.62 0.00 88888.00 2007-07-20 06:21:38.250 201 8186.43 -91590.23 0.00 88888.00 2007-07-20 06:21:38.375 201 8192.83 -91590.23 0.00 88888.00 2007-07-20 06:21:38.500 201 8199.23 -91590.23 0.00 88888.00 2007-07-20 06:21:38.625 201 8199.23 -91583.82 0.00 88888.00 2007-07-20 06:21:38.750 201 8192.83 -91590.23 0.00 88888.00 2007-07-20 06:21:38.875 201 8205.62 -91594.43 0.00 88888.00 2007-07-20 06:21:39.000 201 8212.02 -91596.62 0.00 88888.00 2007-07-20 06:21:39.125 201 8212.02 -91590.23 0.00 88888.00 2007-07-20 06:21:39.250 201 8212.02 -91577.43 0.00 88888.00 2007-07-20 06:21:39.375 201 8205.62 -91583.82 0.00 88888.00 2007-07-20 06:21:39.500 201 8199.23 -91603.02 0.00 88888.00 2007-07-20 06:21:39.625 201 8199.23 -91603.02 0.00 88888.00 2007-07-20 06:21:39.750 201 8205.62 -91609.43 0.00 88888.00 2007-07-20 06:21:39.875 201 8212.02 -91594.75 0.00 88888.00 2007-07-20 06:21:40.000 201 8205.62 -91609.43 0.00 88888.00 2007-07-20 06:21:40.125 201 8218.42 -91603.02 0.00 88888.00 2007-07-20 06:21:40.250 201 8244.02 -91603.02 0.00 88888.00 2007-07-20 06:21:40.375 201 8231.23 -91603.02 0.00 88888.00 2007-07-20 06:21:40.500 201 8218.42 -91596.62 0.00 88888.00 2007-07-20 06:21:40.625 201 8218.42 -91609.43 0.00 88888.00 2007-07-20 06:21:40.750 201 8205.62 -91603.02 0.00 88888.00 2007-07-20 06:21:40.875 201 8205.62 -91607.85 0.00 88888.00 2007-07-20 06:21:41.000 201 8212.02 -91609.43 0.00 88888.00 2007-07-20 06:21:41.125 201 8224.83 -91615.82 0.00 88888.00 2007-07-20 06:21:41.250 201 8218.42 -91609.43 0.00 88888.00 2007-07-20 06:21:41.375 201 8218.42 -91615.82 0.00 88888.00 2007-07-20 06:21:41.500 201 8231.23 -91609.43 0.00 88888.00 2007-07-20 06:21:41.625 201 8224.83 -91615.82 0.00 88888.00 2007-07-20 06:21:41.750 201 8224.83 -91615.82 0.00 88888.00 2007-07-20 06:21:41.875 201 8224.83 -91614.18 0.00 88888.00 2007-07-20 06:21:42.000 201 8224.83 -91615.82 0.00 88888.00 2007-07-20 06:21:42.125 201 8231.23 -91609.43 0.00 88888.00 2007-07-20 06:21:42.250 201 8231.23 -91609.43 0.00 88888.00 2007-07-20 06:21:42.375 201 8244.02 -91622.23 0.00 88888.00 2007-07-20 06:21:42.500 201 8250.42 -91628.62 0.00 88888.00 2007-07-20 06:21:42.625 201 8244.02 -91641.43 0.00 88888.00 2007-07-20 06:21:42.750 201 8244.02 -91635.02 0.00 88888.00 2007-07-20 06:21:42.875 201 8244.02 -91626.73 0.00 88888.00 2007-07-20 06:21:43.000 201 8237.62 -91635.02 0.00 88888.00 2007-07-20 06:21:43.125 201 8231.23 -91635.02 0.00 88888.00 2007-07-20 06:21:43.250 201 8237.62 -91635.02 0.00 88888.00 2007-07-20 06:21:43.375 201 8256.83 -91635.02 0.00 88888.00 2007-07-20 06:21:43.500 201 8250.42 -91635.02 0.00 88888.00 2007-07-20 06:21:43.625 201 8244.02 -91635.02 0.00 88888.00 2007-07-20 06:21:43.750 201 8231.23 -91641.43 0.00 88888.00 2007-07-20 06:21:43.875 201 8231.23 -91639.57 0.00 88888.00 2007-07-20 06:21:44.000 201 8250.42 -91641.43 0.00 88888.00 2007-07-20 06:21:44.125 201 8263.23 -91622.23 0.00 88888.00 2007-07-20 06:21:44.250 201 8263.23 -91628.62 0.00 88888.00 2007-07-20 06:21:44.375 201 8256.83 -91628.62 0.00 88888.00 2007-07-20 06:21:44.500 201 8256.83 -91635.02 0.00 88888.00 2007-07-20 06:21:44.625 201 8269.62 -91641.43 0.00 88888.00 2007-07-20 06:21:44.750 201 8263.23 -91641.43 0.00 88888.00 2007-07-20 06:21:44.875 201 8263.23 -91639.60 0.00 88888.00 2007-07-20 06:21:45.000 201 8263.23 -91641.43 0.00 88888.00 2007-07-20 06:21:45.125 201 8269.62 -91641.43 0.00 88888.00 2007-07-20 06:21:45.250 201 8256.83 -91635.02 0.00 88888.00 2007-07-20 06:21:45.375 201 8244.02 -91641.43 0.00 88888.00 2007-07-20 06:21:45.500 201 8244.02 -91647.82 0.00 88888.00 2007-07-20 06:21:45.625 201 8256.83 -91647.82 0.00 88888.00 2007-07-20 06:21:45.750 201 8250.42 -91647.82 0.00 88888.00 2007-07-20 06:21:45.875 201 8263.23 -91639.60 0.00 88888.00 2007-07-20 06:21:46.000 201 8282.42 -91641.43 0.00 88888.00 2007-07-20 06:21:46.125 201 8269.62 -91647.82 0.00 88888.00 2007-07-20 06:21:46.250 201 8269.62 -91647.82 0.00 88888.00 2007-07-20 06:21:46.375 201 8263.23 -91654.23 0.00 88888.00 2007-07-20 06:21:46.500 201 8282.42 -91647.82 0.00 88888.00 2007-07-20 06:21:46.625 201 8295.23 -91641.43 0.00 88888.00 2007-07-20 06:21:46.750 201 8276.02 -91647.82 0.00 88888.00 2007-07-20 06:21:46.875 201 8276.02 -91639.55 0.00 88888.00 2007-07-20 06:21:47.000 201 8269.62 -91641.43 0.00 88888.00 2007-07-20 06:21:47.125 201 8282.42 -91647.82 0.00 88888.00 2007-07-20 06:21:47.250 201 8276.02 -91647.82 0.00 88888.00 2007-07-20 06:21:47.375 201 8269.62 -91647.82 0.00 88888.00 2007-07-20 06:21:47.500 201 8276.02 -91660.62 0.00 88888.00 2007-07-20 06:21:47.625 201 8282.42 -91654.23 0.00 88888.00 2007-07-20 06:21:47.750 201 8282.42 -91660.62 0.00 88888.00 2007-07-20 06:21:47.875 201 8276.02 -91664.55 0.00 88888.00 2007-07-20 06:21:48.000 201 8282.42 -91660.62 0.00 88888.00 2007-07-20 06:21:48.125 201 8288.83 -91667.02 0.00 88888.00 2007-07-20 06:21:48.250 201 8282.42 -91660.62 0.00 88888.00 2007-07-20 06:21:48.375 201 8295.23 -91660.62 0.00 88888.00 2007-07-20 06:21:48.500 201 8295.23 -91667.02 0.00 88888.00 2007-07-20 06:21:48.625 201 8282.42 -91660.62 0.00 88888.00 2007-07-20 06:21:48.750 201 8269.62 -91660.62 0.00 88888.00 2007-07-20 06:21:48.875 201 8263.23 -91665.05 0.00 88888.00 2007-07-20 06:21:49.000 201 8288.83 -91673.43 0.00 88888.00 2007-07-20 06:21:49.125 201 8295.23 -91660.62 0.00 88888.00 2007-07-20 06:21:49.250 201 8288.83 -91647.82 0.00 88888.00 2007-07-20 06:21:49.375 201 8288.83 -91660.62 0.00 88888.00 2007-07-20 06:21:49.500 201 8288.83 -91667.02 0.00 88888.00 2007-07-20 06:21:49.625 201 8276.02 -91660.62 0.00 88888.00 2007-07-20 06:21:49.750 201 8282.42 -91660.62 0.00 88888.00 2007-07-20 06:21:49.875 201 8295.23 -91659.60 0.00 88888.00 2007-07-20 06:21:50.000 201 8308.02 -91660.62 0.00 88888.00 2007-07-20 06:21:50.125 201 8301.62 -91667.02 0.00 88888.00 2007-07-20 06:21:50.250 201 8282.42 -91660.62 0.00 88888.00 2007-07-20 06:21:50.375 201 8295.23 -91667.02 0.00 88888.00 2007-07-20 06:21:50.500 201 8282.42 -91673.43 0.00 88888.00 2007-07-20 06:21:50.625 201 8276.02 -91673.43 0.00 88888.00 2007-07-20 06:21:50.750 201 8282.42 -91679.82 0.00 88888.00 2007-07-20 06:21:50.875 201 8295.23 -91666.25 0.00 88888.00 2007-07-20 06:21:51.000 201 8308.02 -91667.02 0.00 88888.00 2007-07-20 06:21:51.125 201 8301.62 -91673.43 0.00 88888.00 2007-07-20 06:21:51.250 201 8295.23 -91673.43 0.00 88888.00 2007-07-20 06:21:51.375 201 8308.02 -91660.62 0.00 88888.00 2007-07-20 06:21:51.500 201 8308.02 -91660.62 0.00 88888.00 2007-07-20 06:21:51.625 201 8301.62 -91673.43 0.00 88888.00 2007-07-20 06:21:51.750 201 8295.23 -91673.43 0.00 88888.00 2007-07-20 06:21:51.875 201 8308.02 -91666.25 0.00 88888.00 2007-07-20 06:21:52.000 201 8314.42 -91667.02 0.00 88888.00 2007-07-20 06:21:52.125 201 8314.42 -91667.02 0.00 88888.00 2007-07-20 06:21:52.250 201 8308.02 -91667.02 0.00 88888.00 2007-07-20 06:21:52.375 201 8308.02 -91660.62 0.00 88888.00 2007-07-20 06:21:52.500 201 8314.42 -91654.23 0.00 88888.00 2007-07-20 06:21:52.625 201 8314.42 -91667.02 0.00 88888.00 2007-07-20 06:21:52.750 201 8320.83 -91667.02 0.00 88888.00 2007-07-20 06:21:52.875 201 8327.23 -91672.62 0.00 88888.00 2007-07-20 06:21:53.000 201 8320.83 -91673.43 0.00 88888.00 2007-07-20 06:21:53.125 201 8320.83 -91667.02 0.00 88888.00 2007-07-20 06:21:53.250 201 8333.62 -91667.02 0.00 88888.00 2007-07-20 06:21:53.375 201 8333.62 -91660.62 0.00 88888.00 2007-07-20 06:21:53.500 201 8340.02 -91667.02 0.00 88888.00 2007-07-20 06:21:53.625 201 8340.02 -91673.43 0.00 88888.00 2007-07-20 06:21:53.750 201 8346.42 -91673.43 0.00 88888.00 2007-07-20 06:21:53.875 201 8327.23 -91666.32 0.00 88888.00 2007-07-20 06:21:54.000 201 8327.23 -91667.02 0.00 88888.00 2007-07-20 06:21:54.125 201 8327.23 -91667.02 0.00 88888.00 2007-07-20 06:21:54.250 201 8346.42 -91667.02 0.00 88888.00 2007-07-20 06:21:54.375 201 8346.42 -91673.43 0.00 88888.00 2007-07-20 06:21:54.500 201 8333.62 -91667.02 0.00 88888.00 2007-07-20 06:21:54.625 201 8333.62 -91667.02 0.00 88888.00 2007-07-20 06:21:54.750 201 8340.02 -91673.43 0.00 88888.00 2007-07-20 06:21:54.875 201 8346.42 -91679.50 0.00 88888.00 2007-07-20 06:21:55.000 201 8352.83 -91673.43 0.00 88888.00 2007-07-20 06:21:55.125 201 8333.62 -91679.82 0.00 88888.00 2007-07-20 06:21:55.250 201 8333.62 -91679.82 0.00 88888.00 2007-07-20 06:21:55.375 201 8333.62 -91679.82 0.00 88888.00 2007-07-20 06:21:55.500 201 8340.02 -91673.43 0.00 88888.00 2007-07-20 06:21:55.625 201 8346.42 -91673.43 0.00 88888.00 2007-07-20 06:21:55.750 201 8365.62 -91673.43 0.00 88888.00 2007-07-20 06:21:55.875 201 8346.42 -91673.07 0.00 88888.00 2007-07-20 06:21:56.000 201 8340.02 -91673.43 0.00 88888.00 2007-07-20 06:21:56.125 201 8346.42 -91667.02 0.00 88888.00 2007-07-20 06:21:56.250 201 8333.62 -91673.43 0.00 88888.00 2007-07-20 06:21:56.375 201 8333.62 -91679.82 0.00 88888.00 2007-07-20 06:21:56.500 201 8333.62 -91692.62 0.00 88888.00 2007-07-20 06:21:56.625 201 8340.02 -91686.23 0.00 88888.00 2007-07-20 06:21:56.750 201 8346.42 -91679.82 0.00 88888.00 2007-07-20 06:21:56.875 201 8359.23 -91685.60 0.00 88888.00 2007-07-20 06:21:57.000 201 8352.83 -91679.82 0.00 88888.00 2007-07-20 06:21:57.125 201 8352.83 -91679.82 0.00 88888.00 2007-07-20 06:21:57.250 201 8346.42 -91679.82 0.00 88888.00 2007-07-20 06:21:57.375 201 8346.42 -91686.23 0.00 88888.00 2007-07-20 06:21:57.500 201 8359.23 -91686.23 0.00 88888.00 2007-07-20 06:21:57.625 201 8365.62 -91679.82 0.00 88888.00 2007-07-20 06:21:57.750 201 8372.02 -91679.82 0.00 88888.00 2007-07-20 06:21:57.875 201 8365.62 -91666.25 0.00 88888.00 2007-07-20 06:21:58.000 201 8365.62 -91673.43 0.00 88888.00 2007-07-20 06:21:58.125 201 8365.62 -91686.23 0.00 88888.00 2007-07-20 06:21:58.250 201 8372.02 -91686.23 0.00 88888.00 2007-07-20 06:21:58.375 201 8365.62 -91686.23 0.00 88888.00 2007-07-20 06:21:58.500 201 8372.02 -91686.23 0.00 88888.00 2007-07-20 06:21:58.625 201 8372.02 -91686.23 0.00 88888.00 2007-07-20 06:21:58.750 201 8365.62 -91686.23 0.00 88888.00 2007-07-20 06:21:58.875 201 8378.42 -91691.85 0.00 88888.00 2007-07-20 06:21:59.000 201 8372.02 -91692.62 0.00 88888.00 2007-07-20 06:21:59.125 201 8372.02 -91686.23 0.00 88888.00 2007-07-20 06:21:59.250 201 8378.42 -91686.23 0.00 88888.00 2007-07-20 06:21:59.375 201 8391.23 -91686.23 0.00 88888.00 2007-07-20 06:21:59.500 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 06:21:59.625 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 06:21:59.750 201 8372.02 -91699.02 0.00 88888.00 2007-07-20 06:21:59.875 201 8378.42 -91698.40 0.00 88888.00 2007-07-20 06:22:00.000 201 8391.23 -91699.02 0.00 88888.00 2007-07-20 06:22:00.125 201 8391.23 -91692.62 0.00 88888.00 2007-07-20 06:22:00.250 201 8384.83 -91686.23 0.00 88888.00 2007-07-20 06:22:00.375 201 8378.42 -91705.43 0.00 88888.00 2007-07-20 06:22:00.500 201 8372.02 -91699.02 0.00 88888.00 2007-07-20 06:22:00.625 201 8397.62 -91692.62 0.00 88888.00 2007-07-20 06:22:00.750 201 8410.42 -91686.23 0.00 88888.00 2007-07-20 06:22:00.875 201 8404.02 -91692.43 0.00 88888.00 2007-07-20 06:22:01.000 201 8391.23 -91699.02 0.00 88888.00 2007-07-20 06:22:01.125 201 8410.42 -91686.23 0.00 88888.00 2007-07-20 06:22:01.250 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 06:22:01.375 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 06:22:01.500 201 8404.02 -91692.62 0.00 88888.00 2007-07-20 06:22:01.625 201 8384.83 -91692.62 0.00 88888.00 2007-07-20 06:22:01.750 201 8391.23 -91699.02 0.00 88888.00 2007-07-20 06:22:01.875 201 8391.23 -91698.25 0.00 88888.00 2007-07-20 06:22:02.000 201 8410.42 -91692.62 0.00 88888.00 2007-07-20 06:22:02.125 201 8416.83 -91692.62 0.00 88888.00 2007-07-20 06:22:02.250 201 8404.02 -91699.02 0.00 88888.00 2007-07-20 06:22:02.375 201 8397.62 -91705.43 0.00 88888.00 2007-07-20 06:22:02.500 201 8404.02 -91705.43 0.00 88888.00 2007-07-20 06:22:02.625 201 8423.23 -91699.02 0.00 88888.00 2007-07-20 06:22:02.750 201 8423.23 -91699.02 0.00 88888.00 2007-07-20 06:22:02.875 201 8416.83 -91698.27 0.00 88888.00 2007-07-20 06:22:03.000 201 8429.62 -91699.02 0.00 88888.00 2007-07-20 06:22:03.125 201 8416.83 -91692.62 0.00 88888.00 2007-07-20 06:22:03.250 201 8397.62 -91705.43 0.00 88888.00 2007-07-20 06:22:03.375 201 8416.83 -91699.02 0.00 88888.00 2007-07-20 06:22:03.500 201 8436.02 -91692.62 0.00 88888.00 2007-07-20 06:22:03.625 201 8436.02 -91686.23 0.00 88888.00 2007-07-20 06:22:03.750 201 8436.02 -91679.82 0.00 88888.00 2007-07-20 06:22:03.875 201 8436.02 -91679.00 0.00 88888.00 2007-07-20 06:22:04.000 201 8416.83 -91692.62 0.00 88888.00 2007-07-20 06:22:04.125 201 8429.62 -91699.02 0.00 88888.00 2007-07-20 06:22:04.250 201 8436.02 -91692.62 0.00 88888.00 2007-07-20 06:22:04.375 201 8442.42 -91699.02 0.00 88888.00 2007-07-20 06:22:04.500 201 8436.02 -91692.62 0.00 88888.00 2007-07-20 06:22:04.625 201 8429.62 -91699.02 0.00 88888.00 2007-07-20 06:22:04.750 201 8416.83 -91705.43 0.00 88888.00 2007-07-20 06:22:04.875 201 8429.62 -91698.02 0.00 88888.00 2007-07-20 06:22:05.000 201 8442.42 -91705.43 0.00 88888.00 2007-07-20 06:22:05.125 201 8448.83 -91705.43 0.00 88888.00 2007-07-20 06:22:05.250 201 8455.23 -91705.43 0.00 88888.00 2007-07-20 06:22:05.375 201 8442.42 -91705.43 0.00 88888.00 2007-07-20 06:22:05.500 201 8455.23 -91705.43 0.00 88888.00 2007-07-20 06:22:05.625 201 8442.42 -91705.43 0.00 88888.00 2007-07-20 06:22:05.750 201 8448.83 -91705.43 0.00 88888.00 2007-07-20 06:22:05.875 201 8448.83 -91697.55 0.00 88888.00 2007-07-20 06:22:06.000 201 8448.83 -91705.43 0.00 88888.00 2007-07-20 06:22:06.125 201 8461.62 -91705.43 0.00 88888.00 2007-07-20 06:22:06.250 201 8468.02 -91705.43 0.00 88888.00 2007-07-20 06:22:06.375 201 8461.62 -91705.43 0.00 88888.00 2007-07-20 06:22:06.500 201 8468.02 -91711.82 0.00 88888.00 2007-07-20 06:22:06.625 201 8480.83 -91705.43 0.00 88888.00 2007-07-20 06:22:06.750 201 8480.83 -91711.82 0.00 88888.00 2007-07-20 06:22:06.875 201 8474.42 -91716.73 0.00 88888.00 2007-07-20 06:22:07.000 201 8461.62 -91718.23 0.00 88888.00 2007-07-20 06:22:07.125 201 8461.62 -91711.82 0.00 88888.00 2007-07-20 06:22:07.250 201 8468.02 -91718.23 0.00 88888.00 2007-07-20 06:22:07.375 201 8461.62 -91731.02 0.00 88888.00 2007-07-20 06:22:07.500 201 8487.23 -91711.82 0.00 88888.00 2007-07-20 06:22:07.625 201 8493.62 -91705.43 0.00 88888.00 2007-07-20 06:22:07.750 201 8493.62 -91705.43 0.00 88888.00 2007-07-20 06:22:07.875 201 8468.02 -91710.45 0.00 88888.00 2007-07-20 06:22:08.000 201 8455.23 -91718.23 0.00 88888.00 2007-07-20 06:22:08.125 201 8455.23 -91718.23 0.00 88888.00 2007-07-20 06:22:08.250 201 8455.23 -91711.82 0.00 88888.00 2007-07-20 06:22:08.375 201 8480.83 -91711.82 0.00 88888.00 2007-07-20 06:22:08.500 201 8487.23 -91718.23 0.00 88888.00 2007-07-20 06:22:08.625 201 8480.83 -91711.82 0.00 88888.00 2007-07-20 06:22:08.750 201 8493.62 -91718.23 0.00 88888.00 2007-07-20 06:22:08.875 201 8500.02 -91717.55 0.00 88888.00 2007-07-20 06:22:09.000 201 8500.02 -91711.82 0.00 88888.00 2007-07-20 06:22:09.125 201 8500.02 -91699.02 0.00 88888.00 2007-07-20 06:22:09.250 201 8500.02 -91711.82 0.00 88888.00 2007-07-20 06:22:09.375 201 8512.83 -91711.82 0.00 88888.00 2007-07-20 06:22:09.500 201 8519.23 -91711.82 0.00 88888.00 2007-07-20 06:22:09.625 201 8500.02 -91718.23 0.00 88888.00 2007-07-20 06:22:09.750 201 8500.02 -91711.82 0.00 88888.00 2007-07-20 06:22:09.875 201 8500.02 -91716.82 0.00 88888.00 2007-07-20 06:22:10.000 201 8500.02 -91718.23 0.00 88888.00 2007-07-20 06:22:10.125 201 8500.02 -91718.23 0.00 88888.00 2007-07-20 06:22:10.250 201 8500.02 -91718.23 0.00 88888.00 2007-07-20 06:22:10.375 201 8519.23 -91718.23 0.00 88888.00 2007-07-20 06:22:10.500 201 8512.83 -91718.23 0.00 88888.00 2007-07-20 06:22:10.625 201 8506.42 -91731.02 0.00 88888.00 2007-07-20 06:22:10.750 201 8512.83 -91724.62 0.00 88888.00 2007-07-20 06:22:10.875 201 8532.02 -91716.90 0.00 88888.00 2007-07-20 06:22:11.000 201 8512.83 -91724.62 0.00 88888.00 2007-07-20 06:22:11.125 201 8506.42 -91731.02 0.00 88888.00 2007-07-20 06:22:11.250 201 8506.42 -91718.23 0.00 88888.00 2007-07-20 06:22:11.375 201 8512.83 -91724.62 0.00 88888.00 2007-07-20 06:22:11.500 201 8519.23 -91731.02 0.00 88888.00 2007-07-20 06:22:11.625 201 8525.62 -91724.62 0.00 88888.00 2007-07-20 06:22:11.750 201 8512.83 -91718.23 0.00 88888.00 2007-07-20 06:22:11.875 201 8519.23 -91710.55 0.00 88888.00 2007-07-20 06:22:12.000 201 8525.62 -91718.23 0.00 88888.00 2007-07-20 06:22:12.125 201 8538.42 -91724.62 0.00 88888.00 2007-07-20 06:22:12.250 201 8532.02 -91731.02 0.00 88888.00 2007-07-20 06:22:12.375 201 8538.42 -91731.02 0.00 88888.00 2007-07-20 06:22:12.500 201 8544.83 -91737.43 0.00 88888.00 2007-07-20 06:22:12.625 201 8551.23 -91731.02 0.00 88888.00 2007-07-20 06:22:12.750 201 8538.42 -91737.43 0.00 88888.00 2007-07-20 06:22:12.875 201 8532.02 -91736.27 0.00 88888.00 2007-07-20 06:22:13.000 201 8538.42 -91737.43 0.00 88888.00 2007-07-20 06:22:13.125 201 8551.23 -91737.43 0.00 88888.00 2007-07-20 06:22:13.250 201 8544.83 -91743.82 0.00 88888.00 2007-07-20 06:22:13.375 201 8544.83 -91743.82 0.00 88888.00 2007-07-20 06:22:13.500 201 8532.02 -91737.43 0.00 88888.00 2007-07-20 06:22:13.625 201 8519.23 -91737.43 0.00 88888.00 2007-07-20 06:22:13.750 201 8557.62 -91737.43 0.00 88888.00 2007-07-20 06:22:13.875 201 8564.02 -91743.10 0.00 88888.00 2007-07-20 06:22:14.000 201 8557.62 -91737.43 0.00 88888.00 2007-07-20 06:22:14.125 201 8564.02 -91731.02 0.00 88888.00 2007-07-20 06:22:14.250 201 8557.62 -91737.43 0.00 88888.00 2007-07-20 06:22:14.375 201 8564.02 -91737.43 0.00 88888.00 2007-07-20 06:22:14.500 201 8570.42 -91737.43 0.00 88888.00 2007-07-20 06:22:14.625 201 8576.83 -91743.82 0.00 88888.00 2007-07-20 06:22:14.750 201 8589.62 -91737.43 0.00 88888.00 2007-07-20 06:22:14.875 201 8576.83 -91742.82 0.00 88888.00 2007-07-20 06:22:15.000 201 8557.62 -91750.23 0.00 88888.00 2007-07-20 06:22:15.125 201 8557.62 -91743.82 0.00 88888.00 2007-07-20 06:22:15.250 201 8564.02 -91737.43 0.00 88888.00 2007-07-20 06:22:15.375 201 8570.42 -91743.82 0.00 88888.00 2007-07-20 06:22:15.500 201 8576.83 -91743.82 0.00 88888.00 2007-07-20 06:22:15.625 201 8576.83 -91750.23 0.00 88888.00 2007-07-20 06:22:15.750 201 8570.42 -91743.82 0.00 88888.00 2007-07-20 06:22:15.875 201 8564.02 -91736.32 0.00 88888.00 2007-07-20 06:22:16.000 201 8557.62 -91743.82 0.00 88888.00 2007-07-20 06:22:16.125 201 8570.42 -91743.82 0.00 88888.00 2007-07-20 06:22:16.250 201 8570.42 -91737.43 0.00 88888.00 2007-07-20 06:22:16.375 201 8576.83 -91743.82 0.00 88888.00 2007-07-20 06:22:16.500 201 8583.23 -91756.62 0.00 88888.00 2007-07-20 06:22:16.625 201 8583.23 -91750.23 0.00 88888.00 2007-07-20 06:22:16.750 201 8583.23 -91743.82 0.00 88888.00 2007-07-20 06:22:16.875 201 8576.83 -91738.65 0.00 88888.00 2007-07-20 06:22:17.000 201 8589.62 -91743.82 0.00 88888.00 2007-07-20 06:22:17.125 201 8589.62 -91743.82 0.00 88888.00 2007-07-20 06:22:17.250 201 8583.23 -91743.82 0.00 88888.00 2007-07-20 06:22:17.375 201 8589.62 -91743.82 0.00 88888.00 2007-07-20 06:22:17.500 201 8596.02 -91750.23 0.00 88888.00 2007-07-20 06:22:17.625 201 8602.42 -91750.23 0.00 88888.00 2007-07-20 06:22:17.750 201 8608.83 -91750.23 0.00 88888.00 2007-07-20 06:22:17.875 201 8615.23 -91742.10 0.00 88888.00 2007-07-20 06:22:18.000 201 8615.23 -91737.43 0.00 88888.00 2007-07-20 06:22:18.125 201 8608.83 -91743.82 0.00 88888.00 2007-07-20 06:22:18.250 201 8608.83 -91743.82 0.00 88888.00 2007-07-20 06:22:18.375 201 8602.42 -91750.23 0.00 88888.00 2007-07-20 06:22:18.500 201 8602.42 -91756.62 0.00 88888.00 2007-07-20 06:22:18.625 201 8602.42 -91743.82 0.00 88888.00 2007-07-20 06:22:18.750 201 8608.83 -91750.23 0.00 88888.00 2007-07-20 06:22:18.875 201 8596.02 -91754.98 0.00 88888.00 2007-07-20 06:22:19.000 201 8596.02 -91763.02 0.00 88888.00 2007-07-20 06:22:19.125 201 8589.62 -91750.23 0.00 88888.00 2007-07-20 06:22:19.250 201 8596.02 -91743.82 0.00 88888.00 2007-07-20 06:22:19.375 201 8602.42 -91750.23 0.00 88888.00 2007-07-20 06:22:19.500 201 8608.83 -91750.23 0.00 88888.00 2007-07-20 06:22:19.625 201 8608.83 -91756.62 0.00 88888.00 2007-07-20 06:22:19.750 201 8615.23 -91743.82 0.00 88888.00 2007-07-20 06:22:19.875 201 8615.23 -91742.02 0.00 88888.00 2007-07-20 06:22:20.000 201 8602.42 -91756.62 0.00 88888.00 2007-07-20 06:22:20.125 201 8602.42 -91769.43 0.00 88888.00 2007-07-20 06:22:20.250 201 8608.83 -91763.02 0.00 88888.00 2007-07-20 06:22:20.375 201 8615.23 -91750.23 0.00 88888.00 2007-07-20 06:22:20.500 201 8621.62 -91750.23 0.00 88888.00 2007-07-20 06:22:20.625 201 8621.62 -91756.62 0.00 88888.00 2007-07-20 06:22:20.750 201 8621.62 -91756.62 0.00 88888.00 2007-07-20 06:22:20.875 201 8615.23 -91755.25 0.00 88888.00 2007-07-20 06:22:21.000 201 8621.62 -91750.23 0.00 88888.00 2007-07-20 06:22:21.125 201 8621.62 -91750.23 0.00 88888.00 2007-07-20 06:22:21.250 201 8608.83 -91756.62 0.00 88888.00 2007-07-20 06:22:21.375 201 8621.62 -91756.62 0.00 88888.00 2007-07-20 06:22:21.500 201 8653.62 -91743.82 0.00 88888.00 2007-07-20 06:22:21.625 201 8634.42 -91743.82 0.00 88888.00 2007-07-20 06:22:21.750 201 8621.62 -91750.23 0.00 88888.00 2007-07-20 06:22:21.875 201 8628.02 -91750.65 0.00 88888.00 2007-07-20 06:22:22.000 201 8634.42 -91750.23 0.00 88888.00 2007-07-20 06:22:22.125 201 8634.42 -91743.82 0.00 88888.00 2007-07-20 06:22:22.250 201 8634.42 -91750.23 0.00 88888.00 2007-07-20 06:22:22.375 201 8628.02 -91750.23 0.00 88888.00 2007-07-20 06:22:22.500 201 8628.02 -91743.82 0.00 88888.00 2007-07-20 06:22:22.625 201 8634.42 -91750.23 0.00 88888.00 2007-07-20 06:22:22.750 201 8621.62 -91750.23 0.00 88888.00 2007-07-20 06:22:22.875 201 8634.42 -91750.20 0.00 88888.00 2007-07-20 06:22:23.000 201 8647.23 -91743.82 0.00 88888.00 2007-07-20 06:22:23.125 201 8640.83 -91743.82 0.00 88888.00 2007-07-20 06:22:23.250 201 8647.23 -91743.82 0.00 88888.00 2007-07-20 06:22:23.375 201 8660.02 -91743.82 0.00 88888.00 2007-07-20 06:22:23.500 201 8647.23 -91737.43 0.00 88888.00 2007-07-20 06:22:23.625 201 8640.83 -91750.23 0.00 88888.00 2007-07-20 06:22:23.750 201 8647.23 -91756.62 0.00 88888.00 2007-07-20 06:22:23.875 201 8653.62 -91756.50 0.00 88888.00 2007-07-20 06:22:24.000 201 8660.02 -91763.02 0.00 88888.00 2007-07-20 06:22:24.125 201 8666.42 -91756.62 0.00 88888.00 2007-07-20 06:22:24.250 201 8666.42 -91756.62 0.00 88888.00 2007-07-20 06:22:24.375 201 8679.23 -91756.62 0.00 88888.00 2007-07-20 06:22:24.500 201 8666.42 -91756.62 0.00 88888.00 2007-07-20 06:22:24.625 201 8660.02 -91756.62 0.00 88888.00 2007-07-20 06:22:24.750 201 8660.02 -91750.23 0.00 88888.00 2007-07-20 06:22:24.875 201 8679.23 -91750.50 0.00 88888.00 2007-07-20 06:22:25.000 201 8679.23 -91756.62 0.00 88888.00 2007-07-20 06:22:25.125 201 8666.42 -91756.62 0.00 88888.00 2007-07-20 06:22:25.250 201 8653.62 -91756.62 0.00 88888.00 2007-07-20 06:22:25.375 201 8666.42 -91756.62 0.00 88888.00 2007-07-20 06:22:25.500 201 8666.42 -91756.62 0.00 88888.00 2007-07-20 06:22:25.625 201 8660.02 -91769.43 0.00 88888.00 2007-07-20 06:22:25.750 201 8672.83 -91763.02 0.00 88888.00 2007-07-20 06:22:25.875 201 8685.62 -91762.90 0.00 88888.00 2007-07-20 06:22:26.000 201 8666.42 -91775.82 0.00 88888.00 2007-07-20 06:22:26.125 201 8666.42 -91769.43 0.00 88888.00 2007-07-20 06:22:26.250 201 8685.62 -91769.43 0.00 88888.00 2007-07-20 06:22:26.375 201 8698.42 -91763.02 0.00 88888.00 2007-07-20 06:22:26.500 201 8685.62 -91763.02 0.00 88888.00 2007-07-20 06:22:26.625 201 8679.23 -91756.62 0.00 88888.00 2007-07-20 06:22:26.750 201 8685.62 -91756.62 0.00 88888.00 2007-07-20 06:22:26.875 201 8685.62 -91756.60 0.00 88888.00 2007-07-20 06:22:27.000 201 8685.62 -91769.43 0.00 88888.00 2007-07-20 06:22:27.125 201 8692.02 -91769.43 0.00 88888.00 2007-07-20 06:22:27.250 201 8679.23 -91763.02 0.00 88888.00 2007-07-20 06:22:27.375 201 8692.02 -91769.43 0.00 88888.00 2007-07-20 06:22:27.500 201 8704.83 -91769.43 0.00 88888.00 2007-07-20 06:22:27.625 201 8717.62 -91769.43 0.00 88888.00 2007-07-20 06:22:27.750 201 8711.23 -91769.43 0.00 88888.00 2007-07-20 06:22:27.875 201 8698.42 -91768.52 0.00 88888.00 2007-07-20 06:22:28.000 201 8672.83 -91775.82 0.00 88888.00 2007-07-20 06:22:28.125 201 8692.02 -91763.02 0.00 88888.00 2007-07-20 06:22:28.250 201 8692.02 -91769.43 0.00 88888.00 2007-07-20 06:22:28.375 201 8692.02 -91775.82 0.00 88888.00 2007-07-20 06:22:28.500 201 8711.23 -91769.43 0.00 88888.00 2007-07-20 06:22:28.625 201 8717.62 -91763.02 0.00 88888.00 2007-07-20 06:22:28.750 201 8711.23 -91763.02 0.00 88888.00 2007-07-20 06:22:28.875 201 8711.23 -91774.65 0.00 88888.00 2007-07-20 06:22:29.000 201 8704.83 -91775.82 0.00 88888.00 2007-07-20 06:22:29.125 201 8717.62 -91775.82 0.00 88888.00 2007-07-20 06:22:29.250 201 8717.62 -91769.43 0.00 88888.00 2007-07-20 06:22:29.375 201 8730.42 -91769.43 0.00 88888.00 2007-07-20 06:22:29.500 201 8749.62 -91769.43 0.00 88888.00 2007-07-20 06:22:29.625 201 8762.42 -91769.43 0.00 88888.00 2007-07-20 06:22:29.750 201 8743.23 -91775.82 0.00 88888.00 2007-07-20 06:22:29.875 201 8736.83 -91774.77 0.00 88888.00 2007-07-20 06:22:30.000 201 8743.23 -91775.82 0.00 88888.00 2007-07-20 06:22:30.125 201 8762.42 -91769.43 0.00 88888.00 2007-07-20 06:22:30.250 201 8762.42 -91775.82 0.00 88888.00 2007-07-20 06:22:30.375 201 8749.62 -91775.82 0.00 88888.00 2007-07-20 06:22:30.500 201 8736.83 -91782.23 0.00 88888.00 2007-07-20 06:22:30.625 201 8749.62 -91782.23 0.00 88888.00 2007-07-20 06:22:30.750 201 8749.62 -91788.62 0.00 88888.00 2007-07-20 06:22:30.875 201 8730.42 -91782.38 0.00 88888.00 2007-07-20 06:22:31.000 201 8736.83 -91782.23 0.00 88888.00 2007-07-20 06:22:31.125 201 8736.83 -91795.02 0.00 88888.00 2007-07-20 06:22:31.250 201 8743.23 -91782.23 0.00 88888.00 2007-07-20 06:22:31.375 201 8749.62 -91782.23 0.00 88888.00 2007-07-20 06:22:31.500 201 8756.02 -91775.82 0.00 88888.00 2007-07-20 06:22:31.625 201 8762.42 -91775.82 0.00 88888.00 2007-07-20 06:22:31.750 201 8756.02 -91788.62 0.00 88888.00 2007-07-20 06:22:31.875 201 8775.23 -91782.18 0.00 88888.00 2007-07-20 06:22:32.000 201 8768.83 -91795.02 0.00 88888.00 2007-07-20 06:22:32.125 201 8756.02 -91795.02 0.00 88888.00 2007-07-20 06:22:32.250 201 8762.42 -91782.23 0.00 88888.00 2007-07-20 06:22:32.375 201 8768.83 -91782.23 0.00 88888.00 2007-07-20 06:22:32.500 201 8768.83 -91788.62 0.00 88888.00 2007-07-20 06:22:32.625 201 8768.83 -91795.02 0.00 88888.00 2007-07-20 06:22:32.750 201 8768.83 -91788.62 0.00 88888.00 2007-07-20 06:22:32.875 201 8768.83 -91782.35 0.00 88888.00 2007-07-20 06:22:33.000 201 8762.42 -91795.02 0.00 88888.00 2007-07-20 06:22:33.125 201 8781.62 -91782.23 0.00 88888.00 2007-07-20 06:22:33.250 201 8781.62 -91782.23 0.00 88888.00 2007-07-20 06:22:33.375 201 8775.23 -91795.02 0.00 88888.00 2007-07-20 06:22:33.500 201 8775.23 -91788.62 0.00 88888.00 2007-07-20 06:22:33.625 201 8794.42 -91782.23 0.00 88888.00 2007-07-20 06:22:33.750 201 8807.23 -91775.82 0.00 88888.00 2007-07-20 06:22:33.875 201 8794.42 -91781.12 0.00 88888.00 2007-07-20 06:22:34.000 201 8781.62 -91782.23 0.00 88888.00 2007-07-20 06:22:34.125 201 8800.83 -91788.62 0.00 88888.00 2007-07-20 06:22:34.250 201 8800.83 -91788.62 0.00 88888.00 2007-07-20 06:22:34.375 201 8800.83 -91788.62 0.00 88888.00 2007-07-20 06:22:34.500 201 8800.83 -91788.62 0.00 88888.00 2007-07-20 06:22:34.625 201 8794.42 -91795.02 0.00 88888.00 2007-07-20 06:22:34.750 201 8800.83 -91801.43 0.00 88888.00 2007-07-20 06:22:34.875 201 8794.42 -91795.12 0.00 88888.00 2007-07-20 06:22:35.000 201 8800.83 -91788.62 0.00 88888.00 2007-07-20 06:22:35.125 201 8807.23 -91782.23 0.00 88888.00 2007-07-20 06:22:35.250 201 8807.23 -91788.62 0.00 88888.00 2007-07-20 06:22:35.375 201 8813.62 -91795.02 0.00 88888.00 2007-07-20 06:22:35.500 201 8826.42 -91788.62 0.00 88888.00 2007-07-20 06:22:35.625 201 8826.42 -91795.02 0.00 88888.00 2007-07-20 06:22:35.750 201 8820.02 -91795.02 0.00 88888.00 2007-07-20 06:22:35.875 201 8813.62 -91793.70 0.00 88888.00 2007-07-20 06:22:36.000 201 8813.62 -91807.82 0.00 88888.00 2007-07-20 06:22:36.125 201 8820.02 -91801.43 0.00 88888.00 2007-07-20 06:22:36.250 201 8826.42 -91795.02 0.00 88888.00 2007-07-20 06:22:36.375 201 8826.42 -91801.43 0.00 88888.00 2007-07-20 06:22:36.500 201 8820.02 -91807.82 0.00 88888.00 2007-07-20 06:22:36.625 201 8820.02 -91814.23 0.00 88888.00 2007-07-20 06:22:36.750 201 8832.83 -91807.82 0.00 88888.00 2007-07-20 06:22:36.875 201 8826.42 -91807.68 0.00 88888.00 2007-07-20 06:22:37.000 201 8826.42 -91807.82 0.00 88888.00 2007-07-20 06:22:37.125 201 8832.83 -91807.82 0.00 88888.00 2007-07-20 06:22:37.250 201 8839.23 -91801.43 0.00 88888.00 2007-07-20 06:22:37.375 201 8852.02 -91801.43 0.00 88888.00 2007-07-20 06:22:37.500 201 8852.02 -91801.43 0.00 88888.00 2007-07-20 06:22:37.625 201 8858.42 -91801.43 0.00 88888.00 2007-07-20 06:22:37.750 201 8852.02 -91807.82 0.00 88888.00 2007-07-20 06:22:37.875 201 8858.42 -91807.27 0.00 88888.00 2007-07-20 06:22:38.000 201 8852.02 -91814.23 0.00 88888.00 2007-07-20 06:22:38.125 201 8852.02 -91807.82 0.00 88888.00 2007-07-20 06:22:38.250 201 8858.42 -91801.43 0.00 88888.00 2007-07-20 06:22:38.375 201 8852.02 -91801.43 0.00 88888.00 2007-07-20 06:22:38.500 201 8871.23 -91795.02 0.00 88888.00 2007-07-20 06:22:38.625 201 8871.23 -91795.02 0.00 88888.00 2007-07-20 06:22:38.750 201 8884.02 -91795.02 0.00 88888.00 2007-07-20 06:22:38.875 201 8877.62 -91794.73 0.00 88888.00 2007-07-20 06:22:39.000 201 8871.23 -91801.43 0.00 88888.00 2007-07-20 06:22:39.125 201 8877.62 -91801.43 0.00 88888.00 2007-07-20 06:22:39.250 201 8871.23 -91795.02 0.00 88888.00 2007-07-20 06:22:39.375 201 8871.23 -91801.43 0.00 88888.00 2007-07-20 06:22:39.500 201 8871.23 -91801.43 0.00 88888.00 2007-07-20 06:22:39.625 201 8871.23 -91801.43 0.00 88888.00 2007-07-20 06:22:39.750 201 8877.62 -91820.62 0.00 88888.00 2007-07-20 06:22:39.875 201 8884.02 -91807.60 0.00 88888.00 2007-07-20 06:22:40.000 201 8877.62 -91807.82 0.00 88888.00 2007-07-20 06:22:40.125 201 8896.83 -91795.02 0.00 88888.00 2007-07-20 06:22:40.250 201 8909.62 -91782.23 0.00 88888.00 2007-07-20 06:22:40.375 201 8916.02 -91795.02 0.00 88888.00 2007-07-20 06:22:40.500 201 8903.23 -91801.43 0.00 88888.00 2007-07-20 06:22:40.625 201 8909.62 -91801.43 0.00 88888.00 2007-07-20 06:22:40.750 201 8909.62 -91795.02 0.00 88888.00 2007-07-20 06:22:40.875 201 8896.83 -91807.55 0.00 88888.00 2007-07-20 06:22:41.000 201 8890.42 -91820.62 0.00 88888.00 2007-07-20 06:22:41.125 201 8890.42 -91814.23 0.00 88888.00 2007-07-20 06:22:41.250 201 8903.23 -91801.43 0.00 88888.00 2007-07-20 06:22:41.375 201 8909.62 -91807.82 0.00 88888.00 2007-07-20 06:22:41.500 201 8909.62 -91801.43 0.00 88888.00 2007-07-20 06:22:41.625 201 8916.02 -91801.43 0.00 88888.00 2007-07-20 06:22:41.750 201 8916.02 -91807.82 0.00 88888.00 2007-07-20 06:22:41.875 201 8916.02 -91814.20 0.00 88888.00 2007-07-20 06:22:42.000 201 8909.62 -91814.23 0.00 88888.00 2007-07-20 06:22:42.125 201 8916.02 -91801.43 0.00 88888.00 2007-07-20 06:22:42.250 201 8922.42 -91801.43 0.00 88888.00 2007-07-20 06:22:42.375 201 8928.83 -91801.43 0.00 88888.00 2007-07-20 06:22:42.500 201 8922.42 -91801.43 0.00 88888.00 2007-07-20 06:22:42.625 201 8941.62 -91807.82 0.00 88888.00 2007-07-20 06:22:42.750 201 8948.02 -91807.82 0.00 88888.00 2007-07-20 06:22:42.875 201 8954.42 -91807.35 0.00 88888.00 2007-07-20 06:22:43.000 201 8948.02 -91807.82 0.00 88888.00 2007-07-20 06:22:43.125 201 8954.42 -91801.43 0.00 88888.00 2007-07-20 06:22:43.250 201 8948.02 -91801.43 0.00 88888.00 2007-07-20 06:22:43.375 201 8948.02 -91795.02 0.00 88888.00 2007-07-20 06:22:43.500 201 8960.83 -91788.62 0.00 88888.00 2007-07-20 06:22:43.625 201 8960.83 -91788.62 0.00 88888.00 2007-07-20 06:22:43.750 201 8954.42 -91795.02 0.00 88888.00 2007-07-20 06:22:43.875 201 8941.62 -91807.25 0.00 88888.00 2007-07-20 06:22:44.000 201 8948.02 -91801.43 0.00 88888.00 2007-07-20 06:22:44.125 201 8948.02 -91801.43 0.00 88888.00 2007-07-20 06:22:44.250 201 8954.42 -91801.43 0.00 88888.00 2007-07-20 06:22:44.375 201 8967.23 -91801.43 0.00 88888.00 2007-07-20 06:22:44.500 201 8980.02 -91801.43 0.00 88888.00 2007-07-20 06:22:44.625 201 8986.42 -91795.02 0.00 88888.00 2007-07-20 06:22:44.750 201 8986.42 -91801.43 0.00 88888.00 2007-07-20 06:22:44.875 201 8973.62 -91801.12 0.00 88888.00 2007-07-20 06:22:45.000 201 8967.23 -91795.02 0.00 88888.00 2007-07-20 06:22:45.125 201 8973.62 -91801.43 0.00 88888.00 2007-07-20 06:22:45.250 201 8967.23 -91795.02 0.00 88888.00 2007-07-20 06:22:45.375 201 8973.62 -91801.43 0.00 88888.00 2007-07-20 06:22:45.500 201 8973.62 -91814.23 0.00 88888.00 2007-07-20 06:22:45.625 201 8980.02 -91814.23 0.00 88888.00 2007-07-20 06:22:45.750 201 8980.02 -91801.43 0.00 88888.00 2007-07-20 06:22:45.875 201 8992.83 -91813.80 0.00 88888.00 2007-07-20 06:22:46.000 201 8999.23 -91807.82 0.00 88888.00 2007-07-20 06:22:46.125 201 8980.02 -91801.43 0.00 88888.00 2007-07-20 06:22:46.250 201 8967.23 -91807.82 0.00 88888.00 2007-07-20 06:22:46.375 201 8973.62 -91807.82 0.00 88888.00 2007-07-20 06:22:46.500 201 8980.02 -91807.82 0.00 88888.00 2007-07-20 06:22:46.625 201 8980.02 -91807.82 0.00 88888.00 2007-07-20 06:22:46.750 201 8980.02 -91801.43 0.00 88888.00 2007-07-20 06:22:46.875 201 8980.02 -91808.48 0.00 88888.00 2007-07-20 06:22:47.000 201 8992.83 -91814.23 0.00 88888.00 2007-07-20 06:22:47.125 201 9005.62 -91807.82 0.00 88888.00 2007-07-20 06:22:47.250 201 9005.62 -91814.23 0.00 88888.00 2007-07-20 06:22:47.375 201 8999.23 -91814.23 0.00 88888.00 2007-07-20 06:22:47.500 201 9012.02 -91801.43 0.00 88888.00 2007-07-20 06:22:47.625 201 8999.23 -91807.82 0.00 88888.00 2007-07-20 06:22:47.750 201 8999.23 -91814.23 0.00 88888.00 2007-07-20 06:22:47.875 201 8999.23 -91813.65 0.00 88888.00 2007-07-20 06:22:48.000 201 9012.02 -91807.82 0.00 88888.00 2007-07-20 06:22:48.125 201 9018.42 -91814.23 0.00 88888.00 2007-07-20 06:22:48.250 201 9024.83 -91814.23 0.00 88888.00 2007-07-20 06:22:48.375 201 9018.42 -91820.62 0.00 88888.00 2007-07-20 06:22:48.500 201 9018.42 -91827.02 0.00 88888.00 2007-07-20 06:22:48.625 201 9024.83 -91827.02 0.00 88888.00 2007-07-20 06:22:48.750 201 9037.62 -91807.82 0.00 88888.00 2007-07-20 06:22:48.875 201 9044.02 -91802.20 0.00 88888.00 2007-07-20 06:22:49.000 201 9031.23 -91807.82 0.00 88888.00 2007-07-20 06:22:49.125 201 9024.83 -91814.23 0.00 88888.00 2007-07-20 06:22:49.250 201 9024.83 -91807.82 0.00 88888.00 2007-07-20 06:22:49.375 201 9024.83 -91814.23 0.00 88888.00 2007-07-20 06:22:49.500 201 9031.23 -91814.23 0.00 88888.00 2007-07-20 06:22:49.625 201 9044.02 -91801.43 0.00 88888.00 2007-07-20 06:22:49.750 201 9056.83 -91807.82 0.00 88888.00 2007-07-20 06:22:49.875 201 9050.42 -91795.65 0.00 88888.00 2007-07-20 06:22:50.000 201 9031.23 -91814.23 0.00 88888.00 2007-07-20 06:22:50.125 201 9024.83 -91820.62 0.00 88888.00 2007-07-20 06:22:50.250 201 9044.02 -91820.62 0.00 88888.00 2007-07-20 06:22:50.375 201 9044.02 -91820.62 0.00 88888.00 2007-07-20 06:22:50.500 201 9031.23 -91814.23 0.00 88888.00 2007-07-20 06:22:50.625 201 9044.02 -91814.23 0.00 88888.00 2007-07-20 06:22:50.750 201 9050.42 -91814.23 0.00 88888.00 2007-07-20 06:22:50.875 201 9044.02 -91808.52 0.00 88888.00 2007-07-20 06:22:51.000 201 9044.02 -91807.82 0.00 88888.00 2007-07-20 06:22:51.125 201 9050.42 -91795.02 0.00 88888.00 2007-07-20 06:22:51.250 201 9056.83 -91795.02 0.00 88888.00 2007-07-20 06:22:51.375 201 9050.42 -91795.02 0.00 88888.00 2007-07-20 06:22:51.500 201 9050.42 -91807.82 0.00 88888.00 2007-07-20 06:22:51.625 201 9063.23 -91807.82 0.00 88888.00 2007-07-20 06:22:51.750 201 9082.42 -91801.43 0.00 88888.00 2007-07-20 06:22:51.875 201 9076.02 -91807.40 0.00 88888.00 2007-07-20 06:22:52.000 201 9063.23 -91807.82 0.00 88888.00 2007-07-20 06:22:52.125 201 9076.02 -91807.82 0.00 88888.00 2007-07-20 06:22:52.250 201 9063.23 -91801.43 0.00 88888.00 2007-07-20 06:22:52.375 201 9069.62 -91807.82 0.00 88888.00 2007-07-20 06:22:52.500 201 9076.02 -91801.43 0.00 88888.00 2007-07-20 06:22:52.625 201 9076.02 -91795.02 0.00 88888.00 2007-07-20 06:22:52.750 201 9076.02 -91795.02 0.00 88888.00 2007-07-20 06:22:52.875 201 9076.02 -91789.55 0.00 88888.00 2007-07-20 06:22:53.000 201 9082.42 -91807.82 0.00 88888.00 2007-07-20 06:22:53.125 201 9082.42 -91814.23 0.00 88888.00 2007-07-20 06:22:53.250 201 9088.83 -91807.82 0.00 88888.00 2007-07-20 06:22:53.375 201 9082.42 -91807.82 0.00 88888.00 2007-07-20 06:22:53.500 201 9082.42 -91801.43 0.00 88888.00 2007-07-20 06:22:53.625 201 9082.42 -91814.23 0.00 88888.00 2007-07-20 06:22:53.750 201 9088.83 -91807.82 0.00 88888.00 2007-07-20 06:22:53.875 201 9095.23 -91801.05 0.00 88888.00 2007-07-20 06:22:54.000 201 9114.42 -91801.43 0.00 88888.00 2007-07-20 06:22:54.125 201 9127.23 -91795.02 0.00 88888.00 2007-07-20 06:22:54.250 201 9120.83 -91788.62 0.00 88888.00 2007-07-20 06:22:54.375 201 9114.42 -91795.02 0.00 88888.00 2007-07-20 06:22:54.500 201 9108.02 -91807.82 0.00 88888.00 2007-07-20 06:22:54.625 201 9101.62 -91814.23 0.00 88888.00 2007-07-20 06:22:54.750 201 9114.42 -91814.23 0.00 88888.00 2007-07-20 06:22:54.875 201 9127.23 -91800.93 0.00 88888.00 2007-07-20 06:22:55.000 201 9133.62 -91795.02 0.00 88888.00 2007-07-20 06:22:55.125 201 9146.42 -91788.62 0.00 88888.00 2007-07-20 06:22:55.250 201 9152.83 -91788.62 0.00 88888.00 2007-07-20 06:22:55.375 201 9140.02 -91801.43 0.00 88888.00 2007-07-20 06:22:55.500 201 9133.62 -91801.43 0.00 88888.00 2007-07-20 06:22:55.625 201 9133.62 -91801.43 0.00 88888.00 2007-07-20 06:22:55.750 201 9152.83 -91801.43 0.00 88888.00 2007-07-20 06:22:55.875 201 9146.42 -91795.62 0.00 88888.00 2007-07-20 06:22:56.000 201 9152.83 -91807.82 0.00 88888.00 2007-07-20 06:22:56.125 201 9159.23 -91801.43 0.00 88888.00 2007-07-20 06:22:56.250 201 9165.62 -91801.43 0.00 88888.00 2007-07-20 06:22:56.375 201 9165.62 -91801.43 0.00 88888.00 2007-07-20 06:22:56.500 201 9172.02 -91801.43 0.00 88888.00 2007-07-20 06:22:56.625 201 9165.62 -91801.43 0.00 88888.00 2007-07-20 06:22:56.750 201 9165.62 -91807.82 0.00 88888.00 2007-07-20 06:22:56.875 201 9172.02 -91795.80 0.00 88888.00 2007-07-20 06:22:57.000 201 9178.42 -91807.82 0.00 88888.00 2007-07-20 06:22:57.125 201 9184.83 -91807.82 0.00 88888.00 2007-07-20 06:22:57.250 201 9178.42 -91801.43 0.00 88888.00 2007-07-20 06:22:57.375 201 9197.62 -91795.02 0.00 88888.00 2007-07-20 06:22:57.500 201 9210.42 -91795.02 0.00 88888.00 2007-07-20 06:22:57.625 201 9204.02 -91801.43 0.00 88888.00 2007-07-20 06:22:57.750 201 9204.02 -91801.43 0.00 88888.00 2007-07-20 06:22:57.875 201 9210.42 -91795.70 0.00 88888.00 2007-07-20 06:22:58.000 201 9204.02 -91801.43 0.00 88888.00 2007-07-20 06:22:58.125 201 9204.02 -91801.43 0.00 88888.00 2007-07-20 06:22:58.250 201 9197.62 -91801.43 0.00 88888.00 2007-07-20 06:22:58.375 201 9204.02 -91801.43 0.00 88888.00 2007-07-20 06:22:58.500 201 9197.62 -91807.82 0.00 88888.00 2007-07-20 06:22:58.625 201 9197.62 -91801.43 0.00 88888.00 2007-07-20 06:22:58.750 201 9210.42 -91795.02 0.00 88888.00 2007-07-20 06:22:58.875 201 9216.83 -91796.15 0.00 88888.00 2007-07-20 06:22:59.000 201 9223.23 -91807.82 0.00 88888.00 2007-07-20 06:22:59.125 201 9216.83 -91801.43 0.00 88888.00 2007-07-20 06:22:59.250 201 9229.62 -91795.02 0.00 88888.00 2007-07-20 06:22:59.375 201 9242.42 -91795.02 0.00 88888.00 2007-07-20 06:22:59.500 201 9236.02 -91801.43 0.00 88888.00 2007-07-20 06:22:59.625 201 9242.42 -91801.43 0.00 88888.00 2007-07-20 06:22:59.750 201 9242.42 -91801.43 0.00 88888.00 2007-07-20 06:22:59.875 201 9242.42 -91802.10 0.00 88888.00 2007-07-20 06:23:00.000 201 9242.42 -91814.23 0.00 88888.00 2007-07-20 06:23:00.125 201 9242.42 -91807.82 0.00 88888.00 2007-07-20 06:23:00.250 201 9236.02 -91801.43 0.00 88888.00 2007-07-20 06:23:00.375 201 9242.42 -91801.43 0.00 88888.00 2007-07-20 06:23:00.500 201 9255.23 -91801.43 0.00 88888.00 2007-07-20 06:23:00.625 201 9268.02 -91801.43 0.00 88888.00 2007-07-20 06:23:00.750 201 9268.02 -91801.43 0.00 88888.00 2007-07-20 06:23:00.875 201 9274.42 -91794.57 0.00 88888.00 2007-07-20 06:23:01.000 201 9293.62 -91795.02 0.00 88888.00 2007-07-20 06:23:01.125 201 9293.62 -91795.02 0.00 88888.00 2007-07-20 06:23:01.250 201 9274.42 -91801.43 0.00 88888.00 2007-07-20 06:23:01.375 201 9280.83 -91801.43 0.00 88888.00 2007-07-20 06:23:01.500 201 9287.23 -91788.62 0.00 88888.00 2007-07-20 06:23:01.625 201 9293.62 -91795.02 0.00 88888.00 2007-07-20 06:23:01.750 201 9300.02 -91795.02 0.00 88888.00 2007-07-20 06:23:01.875 201 9293.62 -91788.02 0.00 88888.00 2007-07-20 06:23:02.000 201 9293.62 -91795.02 0.00 88888.00 2007-07-20 06:23:02.125 201 9287.23 -91788.62 0.00 88888.00 2007-07-20 06:23:02.250 201 9274.42 -91795.02 0.00 88888.00 2007-07-20 06:23:02.375 201 9274.42 -91788.62 0.00 88888.00 2007-07-20 06:23:02.500 201 9300.02 -91788.62 0.00 88888.00 2007-07-20 06:23:02.625 201 9319.23 -91788.62 0.00 88888.00 2007-07-20 06:23:02.750 201 9332.02 -91782.23 0.00 88888.00 2007-07-20 06:23:02.875 201 9325.62 -91776.05 0.00 88888.00 2007-07-20 06:23:03.000 201 9319.23 -91788.62 0.00 88888.00 2007-07-20 06:23:03.125 201 9325.62 -91788.62 0.00 88888.00 2007-07-20 06:23:03.250 201 9312.83 -91788.62 0.00 88888.00 2007-07-20 06:23:03.375 201 9325.62 -91788.62 0.00 88888.00 2007-07-20 06:23:03.500 201 9332.02 -91788.62 0.00 88888.00 2007-07-20 06:23:03.625 201 9332.02 -91788.62 0.00 88888.00 2007-07-20 06:23:03.750 201 9325.62 -91795.02 0.00 88888.00 2007-07-20 06:23:03.875 201 9344.83 -91782.45 0.00 88888.00 2007-07-20 06:23:04.000 201 9344.83 -91775.82 0.00 88888.00 2007-07-20 06:23:04.125 201 9332.02 -91782.23 0.00 88888.00 2007-07-20 06:23:04.250 201 9332.02 -91775.82 0.00 88888.00 2007-07-20 06:23:04.375 201 9338.42 -91775.82 0.00 88888.00 2007-07-20 06:23:04.500 201 9357.62 -91775.82 0.00 88888.00 2007-07-20 06:23:04.625 201 9351.23 -91769.43 0.00 88888.00 2007-07-20 06:23:04.750 201 9351.23 -91769.43 0.00 88888.00 2007-07-20 06:23:04.875 201 9364.02 -91764.00 0.00 88888.00 2007-07-20 06:23:05.000 201 9370.42 -91775.82 0.00 88888.00 2007-07-20 06:23:05.125 201 9370.42 -91775.82 0.00 88888.00 2007-07-20 06:23:05.250 201 9370.42 -91775.82 0.00 88888.00 2007-07-20 06:23:05.375 201 9376.83 -91782.23 0.00 88888.00 2007-07-20 06:23:05.500 201 9396.02 -91782.23 0.00 88888.00 2007-07-20 06:23:05.625 201 9389.62 -91775.82 0.00 88888.00 2007-07-20 06:23:05.750 201 9376.83 -91775.82 0.00 88888.00 2007-07-20 06:23:05.875 201 9389.62 -91775.25 0.00 88888.00 2007-07-20 06:23:06.000 201 9408.83 -91775.82 0.00 88888.00 2007-07-20 06:23:06.125 201 9396.02 -91775.82 0.00 88888.00 2007-07-20 06:23:06.250 201 9396.02 -91782.23 0.00 88888.00 2007-07-20 06:23:06.375 201 9396.02 -91782.23 0.00 88888.00 2007-07-20 06:23:06.500 201 9415.23 -91782.23 0.00 88888.00 2007-07-20 06:23:06.625 201 9415.23 -91788.62 0.00 88888.00 2007-07-20 06:23:06.750 201 9415.23 -91788.62 0.00 88888.00 2007-07-20 06:23:06.875 201 9434.42 -91778.55 0.00 88888.00 2007-07-20 06:23:07.000 201 9434.42 -91782.23 0.00 88888.00 2007-07-20 06:23:07.125 201 9428.02 -91782.23 0.00 88888.00 2007-07-20 06:23:07.250 201 9428.02 -91788.62 0.00 88888.00 2007-07-20 06:23:07.375 201 9440.83 -91782.23 0.00 88888.00 2007-07-20 06:23:07.500 201 9453.62 -91775.82 0.00 88888.00 2007-07-20 06:23:07.625 201 9453.62 -91782.23 0.00 88888.00 2007-07-20 06:23:07.750 201 9447.23 -91795.02 0.00 88888.00 2007-07-20 06:23:07.875 201 9447.23 -91782.90 0.00 88888.00 2007-07-20 06:23:08.000 201 9453.62 -91788.62 0.00 88888.00 2007-07-20 06:23:08.125 201 9453.62 -91788.62 0.00 88888.00 2007-07-20 06:23:08.250 201 9460.02 -91788.62 0.00 88888.00 2007-07-20 06:23:08.375 201 9466.42 -91782.23 0.00 88888.00 2007-07-20 06:23:08.500 201 9472.83 -91775.82 0.00 88888.00 2007-07-20 06:23:08.625 201 9485.62 -91782.23 0.00 88888.00 2007-07-20 06:23:08.750 201 9498.42 -91775.82 0.00 88888.00 2007-07-20 06:23:08.875 201 9492.02 -91775.27 0.00 88888.00 2007-07-20 06:23:09.000 201 9472.83 -91782.23 0.00 88888.00 2007-07-20 06:23:09.125 201 9485.62 -91775.82 0.00 88888.00 2007-07-20 06:23:09.250 201 9492.02 -91775.82 0.00 88888.00 2007-07-20 06:23:09.375 201 9466.42 -91782.23 0.00 88888.00 2007-07-20 06:23:09.500 201 9472.83 -91782.23 0.00 88888.00 2007-07-20 06:23:09.625 201 9492.02 -91782.23 0.00 88888.00 2007-07-20 06:23:09.750 201 9485.62 -91782.23 0.00 88888.00 2007-07-20 06:23:09.875 201 9492.02 -91763.55 0.00 88888.00 2007-07-20 06:23:10.000 201 9492.02 -91769.43 0.00 88888.00 2007-07-20 06:23:10.125 201 9504.83 -91769.43 0.00 88888.00 2007-07-20 06:23:10.250 201 9511.23 -91763.02 0.00 88888.00 2007-07-20 06:23:10.375 201 9517.62 -91756.62 0.00 88888.00 2007-07-20 06:23:10.500 201 9524.02 -91763.02 0.00 88888.00 2007-07-20 06:23:10.625 201 9517.62 -91769.43 0.00 88888.00 2007-07-20 06:23:10.750 201 9517.62 -91769.43 0.00 88888.00 2007-07-20 06:23:10.875 201 9530.42 -91763.32 0.00 88888.00 2007-07-20 06:23:11.000 201 9524.02 -91775.82 0.00 88888.00 2007-07-20 06:23:11.125 201 9530.42 -91782.23 0.00 88888.00 2007-07-20 06:23:11.250 201 9536.83 -91769.43 0.00 88888.00 2007-07-20 06:23:11.375 201 9556.02 -91763.02 0.00 88888.00 2007-07-20 06:23:11.500 201 9556.02 -91769.43 0.00 88888.00 2007-07-20 06:23:11.625 201 9556.02 -91769.43 0.00 88888.00 2007-07-20 06:23:11.750 201 9562.42 -91769.43 0.00 88888.00 2007-07-20 06:23:11.875 201 9575.23 -91763.45 0.00 88888.00 2007-07-20 06:23:12.000 201 9562.42 -91769.43 0.00 88888.00 2007-07-20 06:23:12.125 201 9568.83 -91769.43 0.00 88888.00 2007-07-20 06:23:12.250 201 9568.83 -91769.43 0.00 88888.00 2007-07-20 06:23:12.375 201 9575.23 -91769.43 0.00 88888.00 2007-07-20 06:23:12.500 201 9575.23 -91769.43 0.00 88888.00 2007-07-20 06:23:12.625 201 9568.83 -91775.82 0.00 88888.00 2007-07-20 06:23:12.750 201 9575.23 -91775.82 0.00 88888.00 2007-07-20 06:23:12.875 201 9575.23 -91769.75 0.00 88888.00 2007-07-20 06:23:13.000 201 9581.62 -91775.82 0.00 88888.00 2007-07-20 06:23:13.125 201 9607.23 -91769.43 0.00 88888.00 2007-07-20 06:23:13.250 201 9600.83 -91769.43 0.00 88888.00 2007-07-20 06:23:13.375 201 9594.42 -91775.82 0.00 88888.00 2007-07-20 06:23:13.500 201 9588.02 -91775.82 0.00 88888.00 2007-07-20 06:23:13.625 201 9600.83 -91763.02 0.00 88888.00 2007-07-20 06:23:13.750 201 9613.62 -91756.62 0.00 88888.00 2007-07-20 06:23:13.875 201 9613.62 -91756.88 0.00 88888.00 2007-07-20 06:23:14.000 201 9613.62 -91763.02 0.00 88888.00 2007-07-20 06:23:14.125 201 9613.62 -91763.02 0.00 88888.00 2007-07-20 06:23:14.250 201 9600.83 -91763.02 0.00 88888.00 2007-07-20 06:23:14.375 201 9607.23 -91769.43 0.00 88888.00 2007-07-20 06:23:14.500 201 9607.23 -91775.82 0.00 88888.00 2007-07-20 06:23:14.625 201 9620.02 -91769.43 0.00 88888.00 2007-07-20 06:23:14.750 201 9632.83 -91763.02 0.00 88888.00 2007-07-20 06:23:14.875 201 9652.02 -91756.95 0.00 88888.00 2007-07-20 06:23:15.000 201 9639.23 -91775.82 0.00 88888.00 2007-07-20 06:23:15.125 201 9632.83 -91782.23 0.00 88888.00 2007-07-20 06:23:15.250 201 9632.83 -91782.23 0.00 88888.00 2007-07-20 06:23:15.375 201 9639.23 -91775.82 0.00 88888.00 2007-07-20 06:23:15.500 201 9664.83 -91763.02 0.00 88888.00 2007-07-20 06:23:15.625 201 9677.62 -91763.02 0.00 88888.00 2007-07-20 06:23:15.750 201 9671.23 -91769.43 0.00 88888.00 2007-07-20 06:23:15.875 201 9671.23 -91757.15 0.00 88888.00 2007-07-20 06:23:16.000 201 9671.23 -91763.02 0.00 88888.00 2007-07-20 06:23:16.125 201 9684.02 -91763.02 0.00 88888.00 2007-07-20 06:23:16.250 201 9671.23 -91763.02 0.00 88888.00 2007-07-20 06:23:16.375 201 9664.83 -91769.43 0.00 88888.00 2007-07-20 06:23:16.500 201 9664.83 -91775.82 0.00 88888.00 2007-07-20 06:23:16.625 201 9684.02 -91763.02 0.00 88888.00 2007-07-20 06:23:16.750 201 9684.02 -91763.02 0.00 88888.00 2007-07-20 06:23:16.875 201 9696.83 -91751.05 0.00 88888.00 2007-07-20 06:23:17.000 201 9703.23 -91750.23 0.00 88888.00 2007-07-20 06:23:17.125 201 9690.42 -91769.43 0.00 88888.00 2007-07-20 06:23:17.250 201 9677.62 -91775.82 0.00 88888.00 2007-07-20 06:23:17.375 201 9684.02 -91775.82 0.00 88888.00 2007-07-20 06:23:17.500 201 9696.83 -91775.82 0.00 88888.00 2007-07-20 06:23:17.625 201 9703.23 -91769.43 0.00 88888.00 2007-07-20 06:23:17.750 201 9709.62 -91769.43 0.00 88888.00 2007-07-20 06:23:17.875 201 9716.02 -91769.60 0.00 88888.00 2007-07-20 06:23:18.000 201 9709.62 -91775.82 0.00 88888.00 2007-07-20 06:23:18.125 201 9709.62 -91775.82 0.00 88888.00 2007-07-20 06:23:18.250 201 9703.23 -91782.23 0.00 88888.00 2007-07-20 06:23:18.375 201 9722.42 -91782.23 0.00 88888.00 2007-07-20 06:23:18.500 201 9728.83 -91775.82 0.00 88888.00 2007-07-20 06:23:18.625 201 9735.23 -91782.23 0.00 88888.00 2007-07-20 06:23:18.750 201 9735.23 -91775.82 0.00 88888.00 2007-07-20 06:23:18.875 201 9741.62 -91763.80 0.00 88888.00 2007-07-20 06:23:19.000 201 9728.83 -91788.62 0.00 88888.00 2007-07-20 06:23:19.125 201 9716.02 -91788.62 0.00 88888.00 2007-07-20 06:23:19.250 201 9722.42 -91769.43 0.00 88888.00 2007-07-20 06:23:19.375 201 9735.23 -91775.82 0.00 88888.00 2007-07-20 06:23:19.500 201 9735.23 -91775.82 0.00 88888.00 2007-07-20 06:23:19.625 201 9735.23 -91769.43 0.00 88888.00 2007-07-20 06:23:19.750 201 9754.42 -91763.02 0.00 88888.00 2007-07-20 06:23:19.875 201 9760.83 -91757.55 0.00 88888.00 2007-07-20 06:23:20.000 201 9767.23 -91769.43 0.00 88888.00 2007-07-20 06:23:20.125 201 9767.23 -91756.62 0.00 88888.00 2007-07-20 06:23:20.250 201 9760.83 -91756.62 0.00 88888.00 2007-07-20 06:23:20.375 201 9760.83 -91750.23 0.00 88888.00 2007-07-20 06:23:20.500 201 9786.42 -91750.23 0.00 88888.00 2007-07-20 06:23:20.625 201 9792.83 -91750.23 0.00 88888.00 2007-07-20 06:23:20.750 201 9780.02 -91756.62 0.00 88888.00 2007-07-20 06:23:20.875 201 9773.62 -91762.75 0.00 88888.00 2007-07-20 06:23:21.000 201 9773.62 -91763.02 0.00 88888.00 2007-07-20 06:23:21.125 201 9773.62 -91756.62 0.00 88888.00 2007-07-20 06:23:21.250 201 9773.62 -91763.02 0.00 88888.00 2007-07-20 06:23:21.375 201 9799.23 -91756.62 0.00 88888.00 2007-07-20 06:23:21.500 201 9812.02 -91756.62 0.00 88888.00 2007-07-20 06:23:21.625 201 9799.23 -91756.62 0.00 88888.00 2007-07-20 06:23:21.750 201 9792.83 -91769.43 0.00 88888.00 2007-07-20 06:23:21.875 201 9805.62 -91763.88 0.00 88888.00 2007-07-20 06:23:22.000 201 9792.83 -91775.82 0.00 88888.00 2007-07-20 06:23:22.125 201 9805.62 -91763.02 0.00 88888.00 2007-07-20 06:23:22.250 201 9831.23 -91763.02 0.00 88888.00 2007-07-20 06:23:22.375 201 9818.42 -91763.02 0.00 88888.00 2007-07-20 06:23:22.500 201 9818.42 -91756.62 0.00 88888.00 2007-07-20 06:23:22.625 201 9824.83 -91756.62 0.00 88888.00 2007-07-20 06:23:22.750 201 9831.23 -91763.02 0.00 88888.00 2007-07-20 06:23:22.875 201 9824.83 -91763.60 0.00 88888.00 2007-07-20 06:23:23.000 201 9818.42 -91769.43 0.00 88888.00 2007-07-20 06:23:23.125 201 9837.62 -91756.62 0.00 88888.00 2007-07-20 06:23:23.250 201 9837.62 -91763.02 0.00 88888.00 2007-07-20 06:23:23.375 201 9844.02 -91756.62 0.00 88888.00 2007-07-20 06:23:23.500 201 9844.02 -91750.23 0.00 88888.00 2007-07-20 06:23:23.625 201 9844.02 -91756.62 0.00 88888.00 2007-07-20 06:23:23.750 201 9837.62 -91756.62 0.00 88888.00 2007-07-20 06:23:23.875 201 9837.62 -91750.18 0.00 88888.00 2007-07-20 06:23:24.000 201 9850.42 -91756.62 0.00 88888.00 2007-07-20 06:23:24.125 201 9850.42 -91750.23 0.00 88888.00 2007-07-20 06:23:24.250 201 9850.42 -91750.23 0.00 88888.00 2007-07-20 06:23:24.375 201 9844.02 -91763.02 0.00 88888.00 2007-07-20 06:23:24.500 201 9850.42 -91763.02 0.00 88888.00 2007-07-20 06:23:24.625 201 9863.23 -91756.62 0.00 88888.00 2007-07-20 06:23:24.750 201 9869.62 -91750.23 0.00 88888.00 2007-07-20 06:23:24.875 201 9882.42 -91756.55 0.00 88888.00 2007-07-20 06:23:25.000 201 9863.23 -91756.62 0.00 88888.00 2007-07-20 06:23:25.125 201 9869.62 -91750.23 0.00 88888.00 2007-07-20 06:23:25.250 201 9856.83 -91756.62 0.00 88888.00 2007-07-20 06:23:25.375 201 9863.23 -91763.02 0.00 88888.00 2007-07-20 06:23:25.500 201 9869.62 -91750.23 0.00 88888.00 2007-07-20 06:23:25.625 201 9888.83 -91750.23 0.00 88888.00 2007-07-20 06:23:25.750 201 9888.83 -91750.23 0.00 88888.00 2007-07-20 06:23:25.875 201 9888.83 -91751.82 0.00 88888.00 2007-07-20 06:23:26.000 201 9895.23 -91763.02 0.00 88888.00 2007-07-20 06:23:26.125 201 9882.42 -91756.62 0.00 88888.00 2007-07-20 06:23:26.250 201 9882.42 -91750.23 0.00 88888.00 2007-07-20 06:23:26.375 201 9882.42 -91750.23 0.00 88888.00 2007-07-20 06:23:26.500 201 9888.83 -91756.62 0.00 88888.00 2007-07-20 06:23:26.625 201 9901.62 -91756.62 0.00 88888.00 2007-07-20 06:23:26.750 201 9888.83 -91763.02 0.00 88888.00 2007-07-20 06:23:26.875 201 9882.42 -91751.88 0.00 88888.00 2007-07-20 06:23:27.000 201 9888.83 -91750.23 0.00 88888.00 2007-07-20 06:23:27.125 201 9901.62 -91750.23 0.00 88888.00 2007-07-20 06:23:27.250 201 9895.23 -91750.23 0.00 88888.00 2007-07-20 06:23:27.375 201 9888.83 -91756.62 0.00 88888.00 2007-07-20 06:23:27.500 201 9895.23 -91763.02 0.00 88888.00 2007-07-20 06:23:27.625 201 9914.42 -91763.02 0.00 88888.00 2007-07-20 06:23:27.750 201 9914.42 -91756.62 0.00 88888.00 2007-07-20 06:23:27.875 201 9933.62 -91738.73 0.00 88888.00 2007-07-20 06:23:28.000 201 9927.23 -91750.23 0.00 88888.00 2007-07-20 06:23:28.125 201 9920.83 -91750.23 0.00 88888.00 2007-07-20 06:23:28.250 201 9927.23 -91743.82 0.00 88888.00 2007-07-20 06:23:28.375 201 9927.23 -91750.23 0.00 88888.00 2007-07-20 06:23:28.500 201 9920.83 -91756.62 0.00 88888.00 2007-07-20 06:23:28.625 201 9920.83 -91750.23 0.00 88888.00 2007-07-20 06:23:28.750 201 9946.42 -91731.02 0.00 88888.00 2007-07-20 06:23:28.875 201 9959.23 -91736.52 0.00 88888.00 2007-07-20 06:23:29.000 201 9959.23 -91737.43 0.00 88888.00 2007-07-20 06:23:29.125 201 9952.83 -91731.02 0.00 88888.00 2007-07-20 06:23:29.250 201 9959.23 -91737.43 0.00 88888.00 2007-07-20 06:23:29.375 201 9972.02 -91737.43 0.00 88888.00 2007-07-20 06:23:29.500 201 9972.02 -91750.23 0.00 88888.00 2007-07-20 06:23:29.625 201 9972.02 -91750.23 0.00 88888.00 2007-07-20 06:23:29.750 201 9978.42 -91743.82 0.00 88888.00 2007-07-20 06:23:29.875 201 9972.02 -91738.85 0.00 88888.00 2007-07-20 06:23:30.000 201 9972.02 -91750.23 0.00 88888.00 2007-07-20 06:23:30.125 201 9978.42 -91743.82 0.00 88888.00 2007-07-20 06:23:30.250 201 9978.42 -91737.43 0.00 88888.00 2007-07-20 06:23:30.375 201 9991.23 -91737.43 0.00 88888.00 2007-07-20 06:23:30.500 201 9991.23 -91737.43 0.00 88888.00 2007-07-20 06:23:30.625 201 9991.23 -91731.02 0.00 88888.00 2007-07-20 06:23:30.750 201 9997.62 -91737.43 0.00 88888.00 2007-07-20 06:23:30.875 201 9991.23 -91739.20 0.00 88888.00 2007-07-20 06:23:31.000 201 9991.23 -91743.82 0.00 88888.00 2007-07-20 06:23:31.125 201 9991.23 -91743.82 0.00 88888.00 2007-07-20 06:23:31.250 201 9997.62 -91743.82 0.00 88888.00 2007-07-20 06:23:31.375 201 10004.02 -91750.23 0.00 88888.00 2007-07-20 06:23:31.500 201 10004.02 -91743.82 0.00 88888.00 2007-07-20 06:23:31.625 201 9984.83 -91743.82 0.00 88888.00 2007-07-20 06:23:31.750 201 9991.23 -91737.43 0.00 88888.00 2007-07-20 06:23:31.875 201 10004.02 -91732.52 0.00 88888.00 2007-07-20 06:23:32.000 201 10016.83 -91743.82 0.00 88888.00 2007-07-20 06:23:32.125 201 10010.42 -91743.82 0.00 88888.00 2007-07-20 06:23:32.250 201 10023.23 -91737.43 0.00 88888.00 2007-07-20 06:23:32.375 201 10023.23 -91731.02 0.00 88888.00 2007-07-20 06:23:32.500 201 10023.23 -91737.43 0.00 88888.00 2007-07-20 06:23:32.625 201 10016.83 -91737.43 0.00 88888.00 2007-07-20 06:23:32.750 201 10023.23 -91731.02 0.00 88888.00 2007-07-20 06:23:32.875 201 10036.02 -91725.07 0.00 88888.00 2007-07-20 06:23:33.000 201 10029.62 -91724.62 0.00 88888.00 2007-07-20 06:23:33.125 201 10023.23 -91724.62 0.00 88888.00 2007-07-20 06:23:33.250 201 10036.02 -91718.23 0.00 88888.00 2007-07-20 06:23:33.375 201 10048.83 -91718.23 0.00 88888.00 2007-07-20 06:23:33.500 201 10048.83 -91718.23 0.00 88888.00 2007-07-20 06:23:33.625 201 10048.83 -91718.23 0.00 88888.00 2007-07-20 06:23:33.750 201 10048.83 -91731.02 0.00 88888.00 2007-07-20 06:23:33.875 201 10042.42 -91726.25 0.00 88888.00 2007-07-20 06:23:34.000 201 10042.42 -91731.02 0.00 88888.00 2007-07-20 06:23:34.125 201 10055.23 -91731.02 0.00 88888.00 2007-07-20 06:23:34.250 201 10061.62 -91724.62 0.00 88888.00 2007-07-20 06:23:34.375 201 10061.62 -91711.82 0.00 88888.00 2007-07-20 06:23:34.500 201 10061.62 -91711.82 0.00 88888.00 2007-07-20 06:23:34.625 201 10061.62 -91711.82 0.00 88888.00 2007-07-20 06:23:34.750 201 10068.02 -91711.82 0.00 88888.00 2007-07-20 06:23:34.875 201 10068.02 -91719.95 0.00 88888.00 2007-07-20 06:23:35.000 201 10068.02 -91724.62 0.00 88888.00 2007-07-20 06:23:35.125 201 10087.23 -91711.82 0.00 88888.00 2007-07-20 06:23:35.250 201 10080.83 -91711.82 0.00 88888.00 2007-07-20 06:23:35.375 201 10087.23 -91711.82 0.00 88888.00 2007-07-20 06:23:35.500 201 10074.42 -91718.23 0.00 88888.00 2007-07-20 06:23:35.625 201 10068.02 -91718.23 0.00 88888.00 2007-07-20 06:23:35.750 201 10074.42 -91718.23 0.00 88888.00 2007-07-20 06:23:35.875 201 10100.02 -91700.77 0.00 88888.00 2007-07-20 06:23:36.000 201 10093.62 -91718.23 0.00 88888.00 2007-07-20 06:23:36.125 201 10087.23 -91718.23 0.00 88888.00 2007-07-20 06:23:36.250 201 10093.62 -91711.82 0.00 88888.00 2007-07-20 06:23:36.375 201 10106.42 -91705.43 0.00 88888.00 2007-07-20 06:23:36.500 201 10100.02 -91705.43 0.00 88888.00 2007-07-20 06:23:36.625 201 10093.62 -91711.82 0.00 88888.00 2007-07-20 06:23:36.750 201 10100.02 -91699.02 0.00 88888.00 2007-07-20 06:23:36.875 201 10112.83 -91687.75 0.00 88888.00 2007-07-20 06:23:37.000 201 10106.42 -91699.02 0.00 88888.00 2007-07-20 06:23:37.125 201 10112.83 -91699.02 0.00 88888.00 2007-07-20 06:23:37.250 201 10100.02 -91699.02 0.00 88888.00 2007-07-20 06:23:37.375 201 10106.42 -91699.02 0.00 88888.00 2007-07-20 06:23:37.500 201 10106.42 -91699.02 0.00 88888.00 2007-07-20 06:23:37.625 201 10119.23 -91692.62 0.00 88888.00 2007-07-20 06:23:37.750 201 10125.62 -91692.62 0.00 88888.00 2007-07-20 06:23:37.875 201 10119.23 -91687.65 0.00 88888.00 2007-07-20 06:23:38.000 201 10119.23 -91699.02 0.00 88888.00 2007-07-20 06:23:38.125 201 10132.02 -91692.62 0.00 88888.00 2007-07-20 06:23:38.250 201 10119.23 -91692.62 0.00 88888.00 2007-07-20 06:23:38.375 201 10119.23 -91699.02 0.00 88888.00 2007-07-20 06:23:38.500 201 10125.62 -91692.62 0.00 88888.00 2007-07-20 06:23:38.625 201 10132.02 -91692.62 0.00 88888.00 2007-07-20 06:23:38.750 201 10144.83 -91679.82 0.00 88888.00 2007-07-20 06:23:38.875 201 10132.02 -91687.60 0.00 88888.00 2007-07-20 06:23:39.000 201 10132.02 -91699.02 0.00 88888.00 2007-07-20 06:23:39.125 201 10138.42 -91692.62 0.00 88888.00 2007-07-20 06:23:39.250 201 10138.42 -91686.23 0.00 88888.00 2007-07-20 06:23:39.375 201 10144.83 -91673.43 0.00 88888.00 2007-07-20 06:23:39.500 201 10164.02 -91667.02 0.00 88888.00 2007-07-20 06:23:39.625 201 10157.62 -91673.43 0.00 88888.00 2007-07-20 06:23:39.750 201 10157.62 -91679.82 0.00 88888.00 2007-07-20 06:23:39.875 201 10164.02 -91674.48 0.00 88888.00 2007-07-20 06:23:40.000 201 10157.62 -91673.43 0.00 88888.00 2007-07-20 06:23:40.125 201 10157.62 -91673.43 0.00 88888.00 2007-07-20 06:23:40.250 201 10157.62 -91679.82 0.00 88888.00 2007-07-20 06:23:40.375 201 10170.42 -91673.43 0.00 88888.00 2007-07-20 06:23:40.500 201 10164.02 -91679.82 0.00 88888.00 2007-07-20 06:23:40.625 201 10157.62 -91686.23 0.00 88888.00 2007-07-20 06:23:40.750 201 10183.23 -91673.43 0.00 88888.00 2007-07-20 06:23:40.875 201 10189.62 -91655.62 0.00 88888.00 2007-07-20 06:23:41.000 201 10183.23 -91660.62 0.00 88888.00 2007-07-20 06:23:41.125 201 10183.23 -91660.62 0.00 88888.00 2007-07-20 06:23:41.250 201 10183.23 -91654.23 0.00 88888.00 2007-07-20 06:23:41.375 201 10189.62 -91647.82 0.00 88888.00 2007-07-20 06:23:41.500 201 10196.02 -91660.62 0.00 88888.00 2007-07-20 06:23:41.625 201 10208.83 -91660.62 0.00 88888.00 2007-07-20 06:23:41.750 201 10189.62 -91660.62 0.00 88888.00 2007-07-20 06:23:41.875 201 10189.62 -91662.40 0.00 88888.00 2007-07-20 06:23:42.000 201 10196.02 -91667.02 0.00 88888.00 2007-07-20 06:23:42.125 201 10208.83 -91667.02 0.00 88888.00 2007-07-20 06:23:42.250 201 10202.42 -91667.02 0.00 88888.00 2007-07-20 06:23:42.375 201 10202.42 -91667.02 0.00 88888.00 2007-07-20 06:23:42.500 201 10215.23 -91660.62 0.00 88888.00 2007-07-20 06:23:42.625 201 10215.23 -91660.62 0.00 88888.00 2007-07-20 06:23:42.750 201 10221.62 -91660.62 0.00 88888.00 2007-07-20 06:23:42.875 201 10208.83 -91648.90 0.00 88888.00 2007-07-20 06:23:43.000 201 10215.23 -91654.23 0.00 88888.00 2007-07-20 06:23:43.125 201 10234.42 -91647.82 0.00 88888.00 2007-07-20 06:23:43.250 201 10234.42 -91654.23 0.00 88888.00 2007-07-20 06:23:43.375 201 10247.23 -91654.23 0.00 88888.00 2007-07-20 06:23:43.500 201 10247.23 -91654.23 0.00 88888.00 2007-07-20 06:23:43.625 201 10228.02 -91660.62 0.00 88888.00 2007-07-20 06:23:43.750 201 10234.42 -91660.62 0.00 88888.00 2007-07-20 06:23:43.875 201 10228.02 -91642.55 0.00 88888.00 2007-07-20 06:23:44.000 201 10234.42 -91654.23 0.00 88888.00 2007-07-20 06:23:44.125 201 10240.83 -91654.23 0.00 88888.00 2007-07-20 06:23:44.250 201 10247.23 -91647.82 0.00 88888.00 2007-07-20 06:23:44.375 201 10253.62 -91647.82 0.00 88888.00 2007-07-20 06:23:44.500 201 10253.62 -91654.23 0.00 88888.00 2007-07-20 06:23:44.625 201 10247.23 -91654.23 0.00 88888.00 2007-07-20 06:23:44.750 201 10253.62 -91647.82 0.00 88888.00 2007-07-20 06:23:44.875 201 10266.42 -91637.43 0.00 88888.00 2007-07-20 06:23:45.000 201 10260.02 -91641.43 0.00 88888.00 2007-07-20 06:23:45.125 201 10260.02 -91641.43 0.00 88888.00 2007-07-20 06:23:45.250 201 10253.62 -91647.82 0.00 88888.00 2007-07-20 06:23:45.375 201 10253.62 -91647.82 0.00 88888.00 2007-07-20 06:23:45.500 201 10260.02 -91641.43 0.00 88888.00 2007-07-20 06:23:45.625 201 10279.23 -91641.43 0.00 88888.00 2007-07-20 06:23:45.750 201 10292.02 -91635.02 0.00 88888.00 2007-07-20 06:23:45.875 201 10298.42 -91623.30 0.00 88888.00 2007-07-20 06:23:46.000 201 10292.02 -91628.62 0.00 88888.00 2007-07-20 06:23:46.125 201 10292.02 -91628.62 0.00 88888.00 2007-07-20 06:23:46.250 201 10266.42 -91635.02 0.00 88888.00 2007-07-20 06:23:46.375 201 10272.83 -91628.62 0.00 88888.00 2007-07-20 06:23:46.500 201 10279.23 -91628.62 0.00 88888.00 2007-07-20 06:23:46.625 201 10298.42 -91622.23 0.00 88888.00 2007-07-20 06:23:46.750 201 10292.02 -91628.62 0.00 88888.00 2007-07-20 06:23:46.875 201 10279.23 -91630.32 0.00 88888.00 2007-07-20 06:23:47.000 201 10298.42 -91635.02 0.00 88888.00 2007-07-20 06:23:47.125 201 10298.42 -91628.62 0.00 88888.00 2007-07-20 06:23:47.250 201 10292.02 -91628.62 0.00 88888.00 2007-07-20 06:23:47.375 201 10292.02 -91635.02 0.00 88888.00 2007-07-20 06:23:47.500 201 10304.83 -91635.02 0.00 88888.00 2007-07-20 06:23:47.625 201 10304.83 -91622.23 0.00 88888.00 2007-07-20 06:23:47.750 201 10304.83 -91635.02 0.00 88888.00 2007-07-20 06:23:47.875 201 10304.83 -91623.98 0.00 88888.00 2007-07-20 06:23:48.000 201 10317.62 -91622.23 0.00 88888.00 2007-07-20 06:23:48.125 201 10330.42 -91615.82 0.00 88888.00 2007-07-20 06:23:48.250 201 10311.23 -91615.82 0.00 88888.00 2007-07-20 06:23:48.375 201 10304.83 -91622.23 0.00 88888.00 2007-07-20 06:23:48.500 201 10324.02 -91622.23 0.00 88888.00 2007-07-20 06:23:48.625 201 10330.42 -91622.23 0.00 88888.00 2007-07-20 06:23:48.750 201 10324.02 -91615.82 0.00 88888.00 2007-07-20 06:23:48.875 201 10336.83 -91611.05 0.00 88888.00 2007-07-20 06:23:49.000 201 10343.23 -91609.43 0.00 88888.00 2007-07-20 06:23:49.125 201 10349.62 -91609.43 0.00 88888.00 2007-07-20 06:23:49.250 201 10349.62 -91615.82 0.00 88888.00 2007-07-20 06:23:49.375 201 10343.23 -91622.23 0.00 88888.00 2007-07-20 06:23:49.500 201 10336.83 -91615.82 0.00 88888.00 2007-07-20 06:23:49.625 201 10336.83 -91615.82 0.00 88888.00 2007-07-20 06:23:49.750 201 10343.23 -91615.82 0.00 88888.00 2007-07-20 06:23:49.875 201 10349.62 -91610.80 0.00 88888.00 2007-07-20 06:23:50.000 201 10349.62 -91609.43 0.00 88888.00 2007-07-20 06:23:50.125 201 10343.23 -91609.43 0.00 88888.00 2007-07-20 06:23:50.250 201 10349.62 -91609.43 0.00 88888.00 2007-07-20 06:23:50.375 201 10362.42 -91609.43 0.00 88888.00 2007-07-20 06:23:50.500 201 10362.42 -91603.02 0.00 88888.00 2007-07-20 06:23:50.625 201 10349.62 -91603.02 0.00 88888.00 2007-07-20 06:23:50.750 201 10349.62 -91609.43 0.00 88888.00 2007-07-20 06:23:50.875 201 10356.02 -91598.10 0.00 88888.00 2007-07-20 06:23:51.000 201 10362.42 -91603.02 0.00 88888.00 2007-07-20 06:23:51.125 201 10362.42 -91603.02 0.00 88888.00 2007-07-20 06:23:51.250 201 10356.02 -91609.43 0.00 88888.00 2007-07-20 06:23:51.375 201 10368.83 -91596.62 0.00 88888.00 2007-07-20 06:23:51.500 201 10375.23 -91603.02 0.00 88888.00 2007-07-20 06:23:51.625 201 10381.62 -91603.02 0.00 88888.00 2007-07-20 06:23:51.750 201 10394.42 -91603.02 0.00 88888.00 2007-07-20 06:23:51.875 201 10394.42 -91591.48 0.00 88888.00 2007-07-20 06:23:52.000 201 10394.42 -91603.02 0.00 88888.00 2007-07-20 06:23:52.125 201 10394.42 -91609.43 0.00 88888.00 2007-07-20 06:23:52.250 201 10388.02 -91609.43 0.00 88888.00 2007-07-20 06:23:52.375 201 10400.83 -91603.02 0.00 88888.00 2007-07-20 06:23:52.500 201 10400.83 -91603.02 0.00 88888.00 2007-07-20 06:23:52.625 201 10388.02 -91603.02 0.00 88888.00 2007-07-20 06:23:52.750 201 10400.83 -91596.62 0.00 88888.00 2007-07-20 06:23:52.875 201 10394.42 -91591.43 0.00 88888.00 2007-07-20 06:23:53.000 201 10400.83 -91603.02 0.00 88888.00 2007-07-20 06:23:53.125 201 10400.83 -91596.62 0.00 88888.00 2007-07-20 06:23:53.250 201 10394.42 -91596.62 0.00 88888.00 2007-07-20 06:23:53.375 201 10394.42 -91603.02 0.00 88888.00 2007-07-20 06:23:53.500 201 10400.83 -91596.62 0.00 88888.00 2007-07-20 06:23:53.625 201 10407.23 -91596.62 0.00 88888.00 2007-07-20 06:23:53.750 201 10413.62 -91596.62 0.00 88888.00 2007-07-20 06:23:53.875 201 10413.62 -91598.38 0.00 88888.00 2007-07-20 06:23:54.000 201 10420.02 -91590.23 0.00 88888.00 2007-07-20 06:23:54.125 201 10432.83 -91590.23 0.00 88888.00 2007-07-20 06:23:54.250 201 10420.02 -91590.23 0.00 88888.00 2007-07-20 06:23:54.375 201 10426.42 -91583.82 0.00 88888.00 2007-07-20 06:23:54.500 201 10426.42 -91583.82 0.00 88888.00 2007-07-20 06:23:54.625 201 10432.83 -91583.82 0.00 88888.00 2007-07-20 06:23:54.750 201 10432.83 -91577.43 0.00 88888.00 2007-07-20 06:23:54.875 201 10432.83 -91572.23 0.00 88888.00 2007-07-20 06:23:55.000 201 10426.42 -91583.82 0.00 88888.00 2007-07-20 06:23:55.125 201 10420.02 -91583.82 0.00 88888.00 2007-07-20 06:23:55.250 201 10439.23 -91571.02 0.00 88888.00 2007-07-20 06:23:55.375 201 10445.62 -91577.43 0.00 88888.00 2007-07-20 06:23:55.500 201 10445.62 -91571.02 0.00 88888.00 2007-07-20 06:23:55.625 201 10445.62 -91571.02 0.00 88888.00 2007-07-20 06:23:55.750 201 10452.02 -91564.62 0.00 88888.00 2007-07-20 06:23:55.875 201 10439.23 -91565.85 0.00 88888.00 2007-07-20 06:23:56.000 201 10432.83 -91577.43 0.00 88888.00 2007-07-20 06:23:56.125 201 10445.62 -91571.02 0.00 88888.00 2007-07-20 06:23:56.250 201 10458.42 -91564.62 0.00 88888.00 2007-07-20 06:23:56.375 201 10464.83 -91571.02 0.00 88888.00 2007-07-20 06:23:56.500 201 10458.42 -91571.02 0.00 88888.00 2007-07-20 06:23:56.625 201 10445.62 -91571.02 0.00 88888.00 2007-07-20 06:23:56.750 201 10445.62 -91571.02 0.00 88888.00 2007-07-20 06:23:56.875 201 10452.02 -91565.38 0.00 88888.00 2007-07-20 06:23:57.000 201 10445.62 -91577.43 0.00 88888.00 2007-07-20 06:23:57.125 201 10458.42 -91577.43 0.00 88888.00 2007-07-20 06:23:57.250 201 10458.42 -91564.62 0.00 88888.00 2007-07-20 06:23:57.375 201 10464.83 -91564.62 0.00 88888.00 2007-07-20 06:23:57.500 201 10464.83 -91564.62 0.00 88888.00 2007-07-20 06:23:57.625 201 10471.23 -91564.62 0.00 88888.00 2007-07-20 06:23:57.750 201 10477.62 -91564.62 0.00 88888.00 2007-07-20 06:23:57.875 201 10477.62 -91560.55 0.00 88888.00 2007-07-20 06:23:58.000 201 10464.83 -91564.62 0.00 88888.00 2007-07-20 06:23:58.125 201 10471.23 -91564.62 0.00 88888.00 2007-07-20 06:23:58.250 201 10490.42 -91558.23 0.00 88888.00 2007-07-20 06:23:58.375 201 10484.02 -91564.62 0.00 88888.00 2007-07-20 06:23:58.500 201 10471.23 -91571.02 0.00 88888.00 2007-07-20 06:23:58.625 201 10490.42 -91558.23 0.00 88888.00 2007-07-20 06:23:58.750 201 10503.23 -91551.82 0.00 88888.00 2007-07-20 06:23:58.875 201 10490.42 -91560.55 0.00 88888.00 2007-07-20 06:23:59.000 201 10490.42 -91564.62 0.00 88888.00 2007-07-20 06:23:59.125 201 10503.23 -91558.23 0.00 88888.00 2007-07-20 06:23:59.250 201 10484.02 -91551.82 0.00 88888.00 2007-07-20 06:23:59.375 201 10477.62 -91551.82 0.00 88888.00 2007-07-20 06:23:59.500 201 10477.62 -91551.82 0.00 88888.00 2007-07-20 06:23:59.625 201 10484.02 -91558.23 0.00 88888.00 2007-07-20 06:23:59.750 201 10484.02 -91564.62 0.00 88888.00 2007-07-20 06:23:59.875 201 10496.83 -91554.15 0.00 88888.00 2007-07-20 06:24:00.000 201 10528.83 -91545.43 0.00 88888.00 2007-07-20 06:24:00.125 201 10522.42 -91539.02 0.00 88888.00 2007-07-20 06:24:00.250 201 10496.83 -91545.43 0.00 88888.00 2007-07-20 06:24:00.375 201 10509.62 -91545.43 0.00 88888.00 2007-07-20 06:24:00.500 201 10516.02 -91545.43 0.00 88888.00 2007-07-20 06:24:00.625 201 10509.62 -91545.43 0.00 88888.00 2007-07-20 06:24:00.750 201 10503.23 -91551.82 0.00 88888.00 2007-07-20 06:24:00.875 201 10516.02 -91542.00 0.00 88888.00 2007-07-20 06:24:01.000 201 10516.02 -91539.02 0.00 88888.00 2007-07-20 06:24:01.125 201 10528.83 -91539.02 0.00 88888.00 2007-07-20 06:24:01.250 201 10535.23 -91526.23 0.00 88888.00 2007-07-20 06:24:01.375 201 10522.42 -91532.62 0.00 88888.00 2007-07-20 06:24:01.500 201 10509.62 -91539.02 0.00 88888.00 2007-07-20 06:24:01.625 201 10516.02 -91526.23 0.00 88888.00 2007-07-20 06:24:01.750 201 10528.83 -91532.62 0.00 88888.00 2007-07-20 06:24:01.875 201 10541.62 -91522.18 0.00 88888.00 2007-07-20 06:24:02.000 201 10535.23 -91526.23 0.00 88888.00 2007-07-20 06:24:02.125 201 10528.83 -91519.82 0.00 88888.00 2007-07-20 06:24:02.250 201 10528.83 -91519.82 0.00 88888.00 2007-07-20 06:24:02.375 201 10541.62 -91513.43 0.00 88888.00 2007-07-20 06:24:02.500 201 10522.42 -91519.82 0.00 88888.00 2007-07-20 06:24:02.625 201 10522.42 -91519.82 0.00 88888.00 2007-07-20 06:24:02.750 201 10541.62 -91526.23 0.00 88888.00 2007-07-20 06:24:02.875 201 10548.02 -91521.98 0.00 88888.00 2007-07-20 06:24:03.000 201 10554.42 -91539.02 0.00 88888.00 2007-07-20 06:24:03.125 201 10535.23 -91539.02 0.00 88888.00 2007-07-20 06:24:03.250 201 10528.83 -91532.62 0.00 88888.00 2007-07-20 06:24:03.375 201 10541.62 -91519.82 0.00 88888.00 2007-07-20 06:24:03.500 201 10560.83 -91519.82 0.00 88888.00 2007-07-20 06:24:03.625 201 10554.42 -91513.43 0.00 88888.00 2007-07-20 06:24:03.750 201 10560.83 -91526.23 0.00 88888.00 2007-07-20 06:24:03.875 201 10548.02 -91521.90 0.00 88888.00 2007-07-20 06:24:04.000 201 10554.42 -91526.23 0.00 88888.00 2007-07-20 06:24:04.125 201 10567.23 -91519.82 0.00 88888.00 2007-07-20 06:24:04.250 201 10554.42 -91513.43 0.00 88888.00 2007-07-20 06:24:04.375 201 10554.42 -91519.82 0.00 88888.00 2007-07-20 06:24:04.500 201 10554.42 -91519.82 0.00 88888.00 2007-07-20 06:24:04.625 201 10560.83 -91513.43 0.00 88888.00 2007-07-20 06:24:04.750 201 10554.42 -91519.82 0.00 88888.00 2007-07-20 06:24:04.875 201 10548.02 -91515.73 0.00 88888.00 2007-07-20 06:24:05.000 201 10554.42 -91507.02 0.00 88888.00 2007-07-20 06:24:05.125 201 10560.83 -91507.02 0.00 88888.00 2007-07-20 06:24:05.250 201 10560.83 -91526.23 0.00 88888.00 2007-07-20 06:24:05.375 201 10560.83 -91526.23 0.00 88888.00 2007-07-20 06:24:05.500 201 10573.62 -91513.43 0.00 88888.00 2007-07-20 06:24:05.625 201 10567.23 -91500.62 0.00 88888.00 2007-07-20 06:24:05.750 201 10560.83 -91513.43 0.00 88888.00 2007-07-20 06:24:05.875 201 10567.23 -91509.38 0.00 88888.00 2007-07-20 06:24:06.000 201 10573.62 -91507.02 0.00 88888.00 2007-07-20 06:24:06.125 201 10586.42 -91500.62 0.00 88888.00 2007-07-20 06:24:06.250 201 10573.62 -91513.43 0.00 88888.00 2007-07-20 06:24:06.375 201 10567.23 -91500.62 0.00 88888.00 2007-07-20 06:24:06.500 201 10567.23 -91500.62 0.00 88888.00 2007-07-20 06:24:06.625 201 10567.23 -91494.23 0.00 88888.00 2007-07-20 06:24:06.750 201 10560.83 -91500.62 0.00 88888.00 2007-07-20 06:24:06.875 201 10573.62 -91490.23 0.00 88888.00 2007-07-20 06:24:07.000 201 10586.42 -91500.62 0.00 88888.00 2007-07-20 06:24:07.125 201 10586.42 -91481.43 0.00 88888.00 2007-07-20 06:24:07.250 201 10580.02 -91481.43 0.00 88888.00 2007-07-20 06:24:07.375 201 10580.02 -91487.82 0.00 88888.00 2007-07-20 06:24:07.500 201 10580.02 -91481.43 0.00 88888.00 2007-07-20 06:24:07.625 201 10573.62 -91487.82 0.00 88888.00 2007-07-20 06:24:07.750 201 10573.62 -91494.23 0.00 88888.00 2007-07-20 06:24:07.875 201 10580.02 -91477.38 0.00 88888.00 2007-07-20 06:24:08.000 201 10586.42 -91475.02 0.00 88888.00 2007-07-20 06:24:08.125 201 10592.83 -91481.43 0.00 88888.00 2007-07-20 06:24:08.250 201 10599.23 -91487.82 0.00 88888.00 2007-07-20 06:24:08.375 201 10605.62 -91487.82 0.00 88888.00 2007-07-20 06:24:08.500 201 10605.62 -91487.82 0.00 88888.00 2007-07-20 06:24:08.625 201 10605.62 -91475.02 0.00 88888.00 2007-07-20 06:24:08.750 201 10605.62 -91475.02 0.00 88888.00 2007-07-20 06:24:08.875 201 10586.42 -91490.02 0.00 88888.00 2007-07-20 06:24:09.000 201 10586.42 -91487.82 0.00 88888.00 2007-07-20 06:24:09.125 201 10605.62 -91468.62 0.00 88888.00 2007-07-20 06:24:09.250 201 10612.02 -91468.62 0.00 88888.00 2007-07-20 06:24:09.375 201 10599.23 -91475.02 0.00 88888.00 2007-07-20 06:24:09.500 201 10586.42 -91468.62 0.00 88888.00 2007-07-20 06:24:09.625 201 10599.23 -91462.23 0.00 88888.00 2007-07-20 06:24:09.750 201 10605.62 -91462.23 0.00 88888.00 2007-07-20 06:24:09.875 201 10618.42 -91458.35 0.00 88888.00 2007-07-20 06:24:10.000 201 10612.02 -91462.23 0.00 88888.00 2007-07-20 06:24:10.125 201 10612.02 -91455.82 0.00 88888.00 2007-07-20 06:24:10.250 201 10605.62 -91468.62 0.00 88888.00 2007-07-20 06:24:10.375 201 10605.62 -91468.62 0.00 88888.00 2007-07-20 06:24:10.500 201 10618.42 -91468.62 0.00 88888.00 2007-07-20 06:24:10.625 201 10612.02 -91462.23 0.00 88888.00 2007-07-20 06:24:10.750 201 10618.42 -91455.82 0.00 88888.00 2007-07-20 06:24:10.875 201 10631.23 -91445.43 0.00 88888.00 2007-07-20 06:24:11.000 201 10624.83 -91455.82 0.00 88888.00 2007-07-20 06:24:11.125 201 10637.62 -91455.82 0.00 88888.00 2007-07-20 06:24:11.250 201 10644.02 -91449.43 0.00 88888.00 2007-07-20 06:24:11.375 201 10631.23 -91455.82 0.00 88888.00 2007-07-20 06:24:11.500 201 10624.83 -91462.23 0.00 88888.00 2007-07-20 06:24:11.625 201 10624.83 -91455.82 0.00 88888.00 2007-07-20 06:24:11.750 201 10631.23 -91449.43 0.00 88888.00 2007-07-20 06:24:11.875 201 10631.23 -91447.35 0.00 88888.00 2007-07-20 06:24:12.000 201 10618.42 -91443.02 0.00 88888.00 2007-07-20 06:24:12.125 201 10624.83 -91436.62 0.00 88888.00 2007-07-20 06:24:12.250 201 10618.42 -91443.02 0.00 88888.00 2007-07-20 06:24:12.375 201 10631.23 -91436.62 0.00 88888.00 2007-07-20 06:24:12.500 201 10637.62 -91436.62 0.00 88888.00 2007-07-20 06:24:12.625 201 10637.62 -91436.62 0.00 88888.00 2007-07-20 06:24:12.750 201 10637.62 -91449.43 0.00 88888.00 2007-07-20 06:24:12.875 201 10637.62 -91438.52 0.00 88888.00 2007-07-20 06:24:13.000 201 10644.02 -91449.43 0.00 88888.00 2007-07-20 06:24:13.125 201 10631.23 -91449.43 0.00 88888.00 2007-07-20 06:24:13.250 201 10644.02 -91443.02 0.00 88888.00 2007-07-20 06:24:13.375 201 10656.83 -91436.62 0.00 88888.00 2007-07-20 06:24:13.500 201 10656.83 -91436.62 0.00 88888.00 2007-07-20 06:24:13.625 201 10650.42 -91436.62 0.00 88888.00 2007-07-20 06:24:13.750 201 10637.62 -91436.62 0.00 88888.00 2007-07-20 06:24:13.875 201 10644.02 -91422.27 0.00 88888.00 2007-07-20 06:24:14.000 201 10644.02 -91423.82 0.00 88888.00 2007-07-20 06:24:14.125 201 10644.02 -91417.43 0.00 88888.00 2007-07-20 06:24:14.250 201 10650.42 -91417.43 0.00 88888.00 2007-07-20 06:24:14.375 201 10663.23 -91417.43 0.00 88888.00 2007-07-20 06:24:14.500 201 10656.83 -91423.82 0.00 88888.00 2007-07-20 06:24:14.625 201 10650.42 -91430.23 0.00 88888.00 2007-07-20 06:24:14.750 201 10650.42 -91423.82 0.00 88888.00 2007-07-20 06:24:14.875 201 10656.83 -91419.35 0.00 88888.00 2007-07-20 06:24:15.000 201 10656.83 -91430.23 0.00 88888.00 2007-07-20 06:24:15.125 201 10656.83 -91417.43 0.00 88888.00 2007-07-20 06:24:15.250 201 10656.83 -91417.43 0.00 88888.00 2007-07-20 06:24:15.375 201 10656.83 -91423.82 0.00 88888.00 2007-07-20 06:24:15.500 201 10650.42 -91430.23 0.00 88888.00 2007-07-20 06:24:15.625 201 10650.42 -91423.82 0.00 88888.00 2007-07-20 06:24:15.750 201 10656.83 -91417.43 0.00 88888.00 2007-07-20 06:24:15.875 201 10663.23 -91413.20 0.00 88888.00 2007-07-20 06:24:16.000 201 10656.83 -91430.23 0.00 88888.00 2007-07-20 06:24:16.125 201 10663.23 -91423.82 0.00 88888.00 2007-07-20 06:24:16.250 201 10663.23 -91411.02 0.00 88888.00 2007-07-20 06:24:16.375 201 10669.62 -91417.43 0.00 88888.00 2007-07-20 06:24:16.500 201 10682.42 -91417.43 0.00 88888.00 2007-07-20 06:24:16.625 201 10676.02 -91417.43 0.00 88888.00 2007-07-20 06:24:16.750 201 10669.62 -91411.02 0.00 88888.00 2007-07-20 06:24:16.875 201 10663.23 -91400.35 0.00 88888.00 2007-07-20 06:24:17.000 201 10663.23 -91398.23 0.00 88888.00 2007-07-20 06:24:17.125 201 10669.62 -91391.82 0.00 88888.00 2007-07-20 06:24:17.250 201 10676.02 -91398.23 0.00 88888.00 2007-07-20 06:24:17.375 201 10682.42 -91391.82 0.00 88888.00 2007-07-20 06:24:17.500 201 10682.42 -91391.82 0.00 88888.00 2007-07-20 06:24:17.625 201 10676.02 -91385.43 0.00 88888.00 2007-07-20 06:24:17.750 201 10669.62 -91385.43 0.00 88888.00 2007-07-20 06:24:17.875 201 10676.02 -91374.62 0.00 88888.00 2007-07-20 06:24:18.000 201 10676.02 -91385.43 0.00 88888.00 2007-07-20 06:24:18.125 201 10682.42 -91385.43 0.00 88888.00 2007-07-20 06:24:18.250 201 10669.62 -91379.02 0.00 88888.00 2007-07-20 06:24:18.375 201 10669.62 -91385.43 0.00 88888.00 2007-07-20 06:24:18.500 201 10682.42 -91372.62 0.00 88888.00 2007-07-20 06:24:18.625 201 10682.42 -91379.02 0.00 88888.00 2007-07-20 06:24:18.750 201 10682.42 -91372.62 0.00 88888.00 2007-07-20 06:24:18.875 201 10676.02 -91374.70 0.00 88888.00 2007-07-20 06:24:19.000 201 10669.62 -91379.02 0.00 88888.00 2007-07-20 06:24:19.125 201 10676.02 -91366.23 0.00 88888.00 2007-07-20 06:24:19.250 201 10676.02 -91366.23 0.00 88888.00 2007-07-20 06:24:19.375 201 10682.42 -91366.23 0.00 88888.00 2007-07-20 06:24:19.500 201 10688.83 -91372.62 0.00 88888.00 2007-07-20 06:24:19.625 201 10688.83 -91366.23 0.00 88888.00 2007-07-20 06:24:19.750 201 10688.83 -91359.82 0.00 88888.00 2007-07-20 06:24:19.875 201 10688.83 -91368.12 0.00 88888.00 2007-07-20 06:24:20.000 201 10688.83 -91379.02 0.00 88888.00 2007-07-20 06:24:20.125 201 10676.02 -91385.43 0.00 88888.00 2007-07-20 06:24:20.250 201 10663.23 -91385.43 0.00 88888.00 2007-07-20 06:24:20.375 201 10676.02 -91379.02 0.00 88888.00 2007-07-20 06:24:20.500 201 10676.02 -91372.62 0.00 88888.00 2007-07-20 06:24:20.625 201 10682.42 -91372.62 0.00 88888.00 2007-07-20 06:24:20.750 201 10688.83 -91366.23 0.00 88888.00 2007-07-20 06:24:20.875 201 10695.23 -91368.05 0.00 88888.00 2007-07-20 06:24:21.000 201 10701.62 -91372.62 0.00 88888.00 2007-07-20 06:24:21.125 201 10695.23 -91366.23 0.00 88888.00 2007-07-20 06:24:21.250 201 10695.23 -91366.23 0.00 88888.00 2007-07-20 06:24:21.375 201 10695.23 -91366.23 0.00 88888.00 2007-07-20 06:24:21.500 201 10688.83 -91359.82 0.00 88888.00 2007-07-20 06:24:21.625 201 10695.23 -91353.43 0.00 88888.00 2007-07-20 06:24:21.750 201 10682.42 -91347.02 0.00 88888.00 2007-07-20 06:24:21.875 201 10695.23 -91342.55 0.00 88888.00 2007-07-20 06:24:22.000 201 10701.62 -91353.43 0.00 88888.00 2007-07-20 06:24:22.125 201 10688.83 -91347.02 0.00 88888.00 2007-07-20 06:24:22.250 201 10682.42 -91347.02 0.00 88888.00 2007-07-20 06:24:22.375 201 10688.83 -91347.02 0.00 88888.00 2007-07-20 06:24:22.500 201 10682.42 -91347.02 0.00 88888.00 2007-07-20 06:24:22.625 201 10682.42 -91347.02 0.00 88888.00 2007-07-20 06:24:22.750 201 10688.83 -91340.62 0.00 88888.00 2007-07-20 06:24:22.875 201 10688.83 -91342.40 0.00 88888.00 2007-07-20 06:24:23.000 201 10701.62 -91347.02 0.00 88888.00 2007-07-20 06:24:23.125 201 10695.23 -91347.02 0.00 88888.00 2007-07-20 06:24:23.250 201 10682.42 -91347.02 0.00 88888.00 2007-07-20 06:24:23.375 201 10701.62 -91340.62 0.00 88888.00 2007-07-20 06:24:23.500 201 10708.02 -91340.62 0.00 88888.00 2007-07-20 06:24:23.625 201 10701.62 -91340.62 0.00 88888.00 2007-07-20 06:24:23.750 201 10701.62 -91334.23 0.00 88888.00 2007-07-20 06:24:23.875 201 10714.42 -91329.27 0.00 88888.00 2007-07-20 06:24:24.000 201 10695.23 -91340.62 0.00 88888.00 2007-07-20 06:24:24.125 201 10695.23 -91334.23 0.00 88888.00 2007-07-20 06:24:24.250 201 10708.02 -91334.23 0.00 88888.00 2007-07-20 06:24:24.375 201 10714.42 -91321.43 0.00 88888.00 2007-07-20 06:24:24.500 201 10714.42 -91321.43 0.00 88888.00 2007-07-20 06:24:24.625 201 10701.62 -91327.82 0.00 88888.00 2007-07-20 06:24:24.750 201 10701.62 -91321.43 0.00 88888.00 2007-07-20 06:24:24.875 201 10695.23 -91317.52 0.00 88888.00 2007-07-20 06:24:25.000 201 10695.23 -91321.43 0.00 88888.00 2007-07-20 06:24:25.125 201 10701.62 -91321.43 0.00 88888.00 2007-07-20 06:24:25.250 201 10695.23 -91321.43 0.00 88888.00 2007-07-20 06:24:25.375 201 10701.62 -91315.02 0.00 88888.00 2007-07-20 06:24:25.500 201 10708.02 -91315.02 0.00 88888.00 2007-07-20 06:24:25.625 201 10708.02 -91308.62 0.00 88888.00 2007-07-20 06:24:25.750 201 10708.02 -91308.62 0.00 88888.00 2007-07-20 06:24:25.875 201 10701.62 -91310.73 0.00 88888.00 2007-07-20 06:24:26.000 201 10708.02 -91321.43 0.00 88888.00 2007-07-20 06:24:26.125 201 10695.23 -91315.02 0.00 88888.00 2007-07-20 06:24:26.250 201 10688.83 -91302.23 0.00 88888.00 2007-07-20 06:24:26.375 201 10701.62 -91302.23 0.00 88888.00 2007-07-20 06:24:26.500 201 10708.02 -91302.23 0.00 88888.00 2007-07-20 06:24:26.625 201 10720.83 -91295.82 0.00 88888.00 2007-07-20 06:24:26.750 201 10708.02 -91289.43 0.00 88888.00 2007-07-20 06:24:26.875 201 10708.02 -91291.30 0.00 88888.00 2007-07-20 06:24:27.000 201 10714.42 -91295.82 0.00 88888.00 2007-07-20 06:24:27.125 201 10720.83 -91302.23 0.00 88888.00 2007-07-20 06:24:27.250 201 10714.42 -91295.82 0.00 88888.00 2007-07-20 06:24:27.375 201 10708.02 -91289.43 0.00 88888.00 2007-07-20 06:24:27.500 201 10708.02 -91295.82 0.00 88888.00 2007-07-20 06:24:27.625 201 10695.23 -91295.82 0.00 88888.00 2007-07-20 06:24:27.750 201 10695.23 -91283.02 0.00 88888.00 2007-07-20 06:24:27.875 201 10708.02 -91278.73 0.00 88888.00 2007-07-20 06:24:28.000 201 10708.02 -91295.82 0.00 88888.00 2007-07-20 06:24:28.125 201 10701.62 -91295.82 0.00 88888.00 2007-07-20 06:24:28.250 201 10688.83 -91295.82 0.00 88888.00 2007-07-20 06:24:28.375 201 10708.02 -91289.43 0.00 88888.00 2007-07-20 06:24:28.500 201 10720.83 -91276.62 0.00 88888.00 2007-07-20 06:24:28.625 201 10720.83 -91270.23 0.00 88888.00 2007-07-20 06:24:28.750 201 10701.62 -91276.62 0.00 88888.00 2007-07-20 06:24:28.875 201 10695.23 -91285.10 0.00 88888.00 2007-07-20 06:24:29.000 201 10701.62 -91295.82 0.00 88888.00 2007-07-20 06:24:29.125 201 10701.62 -91289.43 0.00 88888.00 2007-07-20 06:24:29.250 201 10695.23 -91289.43 0.00 88888.00 2007-07-20 06:24:29.375 201 10708.02 -91276.62 0.00 88888.00 2007-07-20 06:24:29.500 201 10714.42 -91276.62 0.00 88888.00 2007-07-20 06:24:29.625 201 10708.02 -91276.62 0.00 88888.00 2007-07-20 06:24:29.750 201 10701.62 -91276.62 0.00 88888.00 2007-07-20 06:24:29.875 201 10701.62 -91273.25 0.00 88888.00 2007-07-20 06:24:30.000 201 10701.62 -91283.02 0.00 88888.00 2007-07-20 06:24:30.125 201 10695.23 -91289.43 0.00 88888.00 2007-07-20 06:24:30.250 201 10701.62 -91276.62 0.00 88888.00 2007-07-20 06:24:30.375 201 10708.02 -91270.23 0.00 88888.00 2007-07-20 06:24:30.500 201 10708.02 -91270.23 0.00 88888.00 2007-07-20 06:24:30.625 201 10714.42 -91263.82 0.00 88888.00 2007-07-20 06:24:30.750 201 10720.83 -91257.43 0.00 88888.00 2007-07-20 06:24:30.875 201 10714.42 -91260.68 0.00 88888.00 2007-07-20 06:24:31.000 201 10714.42 -91257.43 0.00 88888.00 2007-07-20 06:24:31.125 201 10714.42 -91257.43 0.00 88888.00 2007-07-20 06:24:31.250 201 10720.83 -91257.43 0.00 88888.00 2007-07-20 06:24:31.375 201 10720.83 -91257.43 0.00 88888.00 2007-07-20 06:24:31.500 201 10720.83 -91263.82 0.00 88888.00 2007-07-20 06:24:31.625 201 10714.42 -91263.82 0.00 88888.00 2007-07-20 06:24:31.750 201 10720.83 -91270.23 0.00 88888.00 2007-07-20 06:24:31.875 201 10714.42 -91253.20 0.00 88888.00 2007-07-20 06:24:32.000 201 10714.42 -91251.02 0.00 88888.00 2007-07-20 06:24:32.125 201 10727.23 -91251.02 0.00 88888.00 2007-07-20 06:24:32.250 201 10727.23 -91251.02 0.00 88888.00 2007-07-20 06:24:32.375 201 10720.83 -91257.43 0.00 88888.00 2007-07-20 06:24:32.500 201 10708.02 -91263.82 0.00 88888.00 2007-07-20 06:24:32.625 201 10720.83 -91257.43 0.00 88888.00 2007-07-20 06:24:32.750 201 10714.42 -91251.02 0.00 88888.00 2007-07-20 06:24:32.875 201 10708.02 -91260.55 0.00 88888.00 2007-07-20 06:24:33.000 201 10701.62 -91257.43 0.00 88888.00 2007-07-20 06:24:33.125 201 10701.62 -91251.02 0.00 88888.00 2007-07-20 06:24:33.250 201 10714.42 -91238.23 0.00 88888.00 2007-07-20 06:24:33.375 201 10727.23 -91244.62 0.00 88888.00 2007-07-20 06:24:33.500 201 10720.83 -91244.62 0.00 88888.00 2007-07-20 06:24:33.625 201 10720.83 -91238.23 0.00 88888.00 2007-07-20 06:24:33.750 201 10727.23 -91238.23 0.00 88888.00 2007-07-20 06:24:33.875 201 10727.23 -91234.85 0.00 88888.00 2007-07-20 06:24:34.000 201 10714.42 -91244.62 0.00 88888.00 2007-07-20 06:24:34.125 201 10708.02 -91244.62 0.00 88888.00 2007-07-20 06:24:34.250 201 10714.42 -91238.23 0.00 88888.00 2007-07-20 06:24:34.375 201 10720.83 -91238.23 0.00 88888.00 2007-07-20 06:24:34.500 201 10720.83 -91231.82 0.00 88888.00 2007-07-20 06:24:34.625 201 10720.83 -91225.43 0.00 88888.00 2007-07-20 06:24:34.750 201 10714.42 -91231.82 0.00 88888.00 2007-07-20 06:24:34.875 201 10727.23 -91222.10 0.00 88888.00 2007-07-20 06:24:35.000 201 10720.83 -91225.43 0.00 88888.00 2007-07-20 06:24:35.125 201 10727.23 -91225.43 0.00 88888.00 2007-07-20 06:24:35.250 201 10714.42 -91231.82 0.00 88888.00 2007-07-20 06:24:35.375 201 10714.42 -91238.23 0.00 88888.00 2007-07-20 06:24:35.500 201 10733.62 -91238.23 0.00 88888.00 2007-07-20 06:24:35.625 201 10733.62 -91231.82 0.00 88888.00 2007-07-20 06:24:35.750 201 10720.83 -91238.23 0.00 88888.00 2007-07-20 06:24:35.875 201 10714.42 -91228.73 0.00 88888.00 2007-07-20 06:24:36.000 201 10714.42 -91225.43 0.00 88888.00 2007-07-20 06:24:36.125 201 10727.23 -91219.02 0.00 88888.00 2007-07-20 06:24:36.250 201 10720.83 -91219.02 0.00 88888.00 2007-07-20 06:24:36.375 201 10714.42 -91219.02 0.00 88888.00 2007-07-20 06:24:36.500 201 10708.02 -91219.02 0.00 88888.00 2007-07-20 06:24:36.625 201 10714.42 -91212.62 0.00 88888.00 2007-07-20 06:24:36.750 201 10714.42 -91219.02 0.00 88888.00 2007-07-20 06:24:36.875 201 10714.42 -91209.32 0.00 88888.00 2007-07-20 06:24:37.000 201 10714.42 -91212.62 0.00 88888.00 2007-07-20 06:24:37.125 201 10714.42 -91212.62 0.00 88888.00 2007-07-20 06:24:37.250 201 10708.02 -91206.23 0.00 88888.00 2007-07-20 06:24:37.375 201 10714.42 -91212.62 0.00 88888.00 2007-07-20 06:24:37.500 201 10727.23 -91206.23 0.00 88888.00 2007-07-20 06:24:37.625 201 10727.23 -91199.82 0.00 88888.00 2007-07-20 06:24:37.750 201 10733.62 -91199.82 0.00 88888.00 2007-07-20 06:24:37.875 201 10746.42 -91196.65 0.00 88888.00 2007-07-20 06:24:38.000 201 10727.23 -91199.82 0.00 88888.00 2007-07-20 06:24:38.125 201 10708.02 -91199.82 0.00 88888.00 2007-07-20 06:24:38.250 201 10701.62 -91212.62 0.00 88888.00 2007-07-20 06:24:38.375 201 10714.42 -91212.62 0.00 88888.00 2007-07-20 06:24:38.500 201 10714.42 -91206.23 0.00 88888.00 2007-07-20 06:24:38.625 201 10727.23 -91199.82 0.00 88888.00 2007-07-20 06:24:38.750 201 10740.02 -91187.02 0.00 88888.00 2007-07-20 06:24:38.875 201 10740.02 -91190.02 0.00 88888.00 2007-07-20 06:24:39.000 201 10714.42 -91199.82 0.00 88888.00 2007-07-20 06:24:39.125 201 10708.02 -91193.43 0.00 88888.00 2007-07-20 06:24:39.250 201 10708.02 -91193.43 0.00 88888.00 2007-07-20 06:24:39.375 201 10720.83 -91193.43 0.00 88888.00 2007-07-20 06:24:39.500 201 10720.83 -91187.02 0.00 88888.00 2007-07-20 06:24:39.625 201 10727.23 -91180.62 0.00 88888.00 2007-07-20 06:24:39.750 201 10720.83 -91180.62 0.00 88888.00 2007-07-20 06:24:39.875 201 10714.42 -91177.52 0.00 88888.00 2007-07-20 06:24:40.000 201 10708.02 -91187.02 0.00 88888.00 2007-07-20 06:24:40.125 201 10720.83 -91187.02 0.00 88888.00 2007-07-20 06:24:40.250 201 10714.42 -91180.62 0.00 88888.00 2007-07-20 06:24:40.375 201 10708.02 -91180.62 0.00 88888.00 2007-07-20 06:24:40.500 201 10720.83 -91180.62 0.00 88888.00 2007-07-20 06:24:40.625 201 10714.42 -91180.62 0.00 88888.00 2007-07-20 06:24:40.750 201 10714.42 -91187.02 0.00 88888.00 2007-07-20 06:24:40.875 201 10714.42 -91176.82 0.00 88888.00 2007-07-20 06:24:41.000 201 10695.23 -91187.02 0.00 88888.00 2007-07-20 06:24:41.125 201 10701.62 -91180.62 0.00 88888.00 2007-07-20 06:24:41.250 201 10727.23 -91161.43 0.00 88888.00 2007-07-20 06:24:41.375 201 10727.23 -91167.82 0.00 88888.00 2007-07-20 06:24:41.500 201 10727.23 -91161.43 0.00 88888.00 2007-07-20 06:24:41.625 201 10727.23 -91167.82 0.00 88888.00 2007-07-20 06:24:41.750 201 10714.42 -91167.82 0.00 88888.00 2007-07-20 06:24:41.875 201 10708.02 -91170.68 0.00 88888.00 2007-07-20 06:24:42.000 201 10695.23 -91180.62 0.00 88888.00 2007-07-20 06:24:42.125 201 10701.62 -91174.23 0.00 88888.00 2007-07-20 06:24:42.250 201 10714.42 -91161.43 0.00 88888.00 2007-07-20 06:24:42.375 201 10727.23 -91167.82 0.00 88888.00 2007-07-20 06:24:42.500 201 10720.83 -91161.43 0.00 88888.00 2007-07-20 06:24:42.625 201 10714.42 -91167.82 0.00 88888.00 2007-07-20 06:24:42.750 201 10714.42 -91161.43 0.00 88888.00 2007-07-20 06:24:42.875 201 10714.42 -91157.82 0.00 88888.00 2007-07-20 06:24:43.000 201 10714.42 -91161.43 0.00 88888.00 2007-07-20 06:24:43.125 201 10720.83 -91161.43 0.00 88888.00 2007-07-20 06:24:43.250 201 10714.42 -91161.43 0.00 88888.00 2007-07-20 06:24:43.375 201 10720.83 -91155.02 0.00 88888.00 2007-07-20 06:24:43.500 201 10714.42 -91155.02 0.00 88888.00 2007-07-20 06:24:43.625 201 10727.23 -91155.02 0.00 88888.00 2007-07-20 06:24:43.750 201 10720.83 -91155.02 0.00 88888.00 2007-07-20 06:24:43.875 201 10720.83 -91164.77 0.00 88888.00 2007-07-20 06:24:44.000 201 10720.83 -91155.02 0.00 88888.00 2007-07-20 06:24:44.125 201 10720.83 -91155.02 0.00 88888.00 2007-07-20 06:24:44.250 201 10727.23 -91155.02 0.00 88888.00 2007-07-20 06:24:44.375 201 10733.62 -91155.02 0.00 88888.00 2007-07-20 06:24:44.500 201 10727.23 -91161.43 0.00 88888.00 2007-07-20 06:24:44.625 201 10720.83 -91148.62 0.00 88888.00 2007-07-20 06:24:44.750 201 10727.23 -91148.62 0.00 88888.00 2007-07-20 06:24:44.875 201 10727.23 -91138.93 0.00 88888.00 2007-07-20 06:24:45.000 201 10733.62 -91142.23 0.00 88888.00 2007-07-20 06:24:45.125 201 10733.62 -91148.62 0.00 88888.00 2007-07-20 06:24:45.250 201 10708.02 -91148.62 0.00 88888.00 2007-07-20 06:24:45.375 201 10727.23 -91148.62 0.00 88888.00 2007-07-20 06:24:45.500 201 10733.62 -91155.02 0.00 88888.00 2007-07-20 06:24:45.625 201 10733.62 -91148.62 0.00 88888.00 2007-07-20 06:24:45.750 201 10733.62 -91142.23 0.00 88888.00 2007-07-20 06:24:45.875 201 10720.83 -91138.57 0.00 88888.00 2007-07-20 06:24:46.000 201 10720.83 -91142.23 0.00 88888.00 2007-07-20 06:24:46.125 201 10727.23 -91129.43 0.00 88888.00 2007-07-20 06:24:46.250 201 10727.23 -91135.82 0.00 88888.00 2007-07-20 06:24:46.375 201 10714.42 -91135.82 0.00 88888.00 2007-07-20 06:24:46.500 201 10714.42 -91135.82 0.00 88888.00 2007-07-20 06:24:46.625 201 10733.62 -91129.43 0.00 88888.00 2007-07-20 06:24:46.750 201 10740.02 -91129.43 0.00 88888.00 2007-07-20 06:24:46.875 201 10727.23 -91125.57 0.00 88888.00 2007-07-20 06:24:47.000 201 10727.23 -91129.43 0.00 88888.00 2007-07-20 06:24:47.125 201 10733.62 -91129.43 0.00 88888.00 2007-07-20 06:24:47.250 201 10740.02 -91135.82 0.00 88888.00 2007-07-20 06:24:47.375 201 10746.42 -91135.82 0.00 88888.00 2007-07-20 06:24:47.500 201 10720.83 -91135.82 0.00 88888.00 2007-07-20 06:24:47.625 201 10714.42 -91135.82 0.00 88888.00 2007-07-20 06:24:47.750 201 10720.83 -91129.43 0.00 88888.00 2007-07-20 06:24:47.875 201 10727.23 -91132.18 0.00 88888.00 2007-07-20 06:24:48.000 201 10733.62 -91135.82 0.00 88888.00 2007-07-20 06:24:48.125 201 10759.23 -91135.82 0.00 88888.00 2007-07-20 06:24:48.250 201 10746.42 -91142.23 0.00 88888.00 2007-07-20 06:24:48.375 201 10740.02 -91135.82 0.00 88888.00 2007-07-20 06:24:48.500 201 10733.62 -91129.43 0.00 88888.00 2007-07-20 06:24:48.625 201 10733.62 -91129.43 0.00 88888.00 2007-07-20 06:24:48.750 201 10746.42 -91123.02 0.00 88888.00 2007-07-20 06:24:48.875 201 10733.62 -91124.62 0.00 88888.00 2007-07-20 06:24:49.000 201 10727.23 -91129.43 0.00 88888.00 2007-07-20 06:24:49.125 201 10733.62 -91129.43 0.00 88888.00 2007-07-20 06:24:49.250 201 10746.42 -91110.23 0.00 88888.00 2007-07-20 06:24:49.375 201 10746.42 -91103.82 0.00 88888.00 2007-07-20 06:24:49.500 201 10740.02 -91103.82 0.00 88888.00 2007-07-20 06:24:49.625 201 10733.62 -91103.82 0.00 88888.00 2007-07-20 06:24:49.750 201 10733.62 -91116.62 0.00 88888.00 2007-07-20 06:24:49.875 201 10740.02 -91104.70 0.00 88888.00 2007-07-20 06:24:50.000 201 10740.02 -91123.02 0.00 88888.00 2007-07-20 06:24:50.125 201 10740.02 -91110.23 0.00 88888.00 2007-07-20 06:24:50.250 201 10740.02 -91097.43 0.00 88888.00 2007-07-20 06:24:50.375 201 10727.23 -91110.23 0.00 88888.00 2007-07-20 06:24:50.500 201 10733.62 -91110.23 0.00 88888.00 2007-07-20 06:24:50.625 201 10740.02 -91110.23 0.00 88888.00 2007-07-20 06:24:50.750 201 10740.02 -91110.23 0.00 88888.00 2007-07-20 06:24:50.875 201 10746.42 -91093.80 0.00 88888.00 2007-07-20 06:24:51.000 201 10759.23 -91103.82 0.00 88888.00 2007-07-20 06:24:51.125 201 10746.42 -91110.23 0.00 88888.00 2007-07-20 06:24:51.250 201 10746.42 -91097.43 0.00 88888.00 2007-07-20 06:24:51.375 201 10752.83 -91091.02 0.00 88888.00 2007-07-20 06:24:51.500 201 10752.83 -91091.02 0.00 88888.00 2007-07-20 06:24:51.625 201 10727.23 -91097.43 0.00 88888.00 2007-07-20 06:24:51.750 201 10720.83 -91097.43 0.00 88888.00 2007-07-20 06:24:51.875 201 10733.62 -91091.38 0.00 88888.00 2007-07-20 06:24:52.000 201 10746.42 -91097.43 0.00 88888.00 2007-07-20 06:24:52.125 201 10746.42 -91097.43 0.00 88888.00 2007-07-20 06:24:52.250 201 10746.42 -91103.82 0.00 88888.00 2007-07-20 06:24:52.375 201 10746.42 -91103.82 0.00 88888.00 2007-07-20 06:24:52.500 201 10733.62 -91103.82 0.00 88888.00 2007-07-20 06:24:52.625 201 10746.42 -91097.43 0.00 88888.00 2007-07-20 06:24:52.750 201 10759.23 -91097.43 0.00 88888.00 2007-07-20 06:24:52.875 201 10759.23 -91100.07 0.00 88888.00 2007-07-20 06:24:53.000 201 10740.02 -91103.82 0.00 88888.00 2007-07-20 06:24:53.125 201 10727.23 -91097.43 0.00 88888.00 2007-07-20 06:24:53.250 201 10740.02 -91084.62 0.00 88888.00 2007-07-20 06:24:53.375 201 10752.83 -91084.62 0.00 88888.00 2007-07-20 06:24:53.500 201 10740.02 -91084.62 0.00 88888.00 2007-07-20 06:24:53.625 201 10740.02 -91091.02 0.00 88888.00 2007-07-20 06:24:53.750 201 10746.42 -91084.62 0.00 88888.00 2007-07-20 06:24:53.875 201 10746.42 -91081.35 0.00 88888.00 2007-07-20 06:24:54.000 201 10740.02 -91091.02 0.00 88888.00 2007-07-20 06:24:54.125 201 10740.02 -91091.02 0.00 88888.00 2007-07-20 06:24:54.250 201 10733.62 -91078.23 0.00 88888.00 2007-07-20 06:24:54.375 201 10740.02 -91084.62 0.00 88888.00 2007-07-20 06:24:54.500 201 10733.62 -91084.62 0.00 88888.00 2007-07-20 06:24:54.625 201 10740.02 -91078.23 0.00 88888.00 2007-07-20 06:24:54.750 201 10746.42 -91078.23 0.00 88888.00 2007-07-20 06:24:54.875 201 10733.62 -91085.43 0.00 88888.00 2007-07-20 06:24:55.000 201 10733.62 -91091.02 0.00 88888.00 2007-07-20 06:24:55.125 201 10740.02 -91065.43 0.00 88888.00 2007-07-20 06:24:55.250 201 10740.02 -91071.82 0.00 88888.00 2007-07-20 06:24:55.375 201 10733.62 -91071.82 0.00 88888.00 2007-07-20 06:24:55.500 201 10740.02 -91078.23 0.00 88888.00 2007-07-20 06:24:55.625 201 10740.02 -91078.23 0.00 88888.00 2007-07-20 06:24:55.750 201 10733.62 -91078.23 0.00 88888.00 2007-07-20 06:24:55.875 201 10740.02 -91074.43 0.00 88888.00 2007-07-20 06:24:56.000 201 10740.02 -91071.82 0.00 88888.00 2007-07-20 06:24:56.125 201 10740.02 -91071.82 0.00 88888.00 2007-07-20 06:24:56.250 201 10727.23 -91071.82 0.00 88888.00 2007-07-20 06:24:56.375 201 10720.83 -91078.23 0.00 88888.00 2007-07-20 06:24:56.500 201 10733.62 -91071.82 0.00 88888.00 2007-07-20 06:24:56.625 201 10727.23 -91059.02 0.00 88888.00 2007-07-20 06:24:56.750 201 10740.02 -91059.02 0.00 88888.00 2007-07-20 06:24:56.875 201 10740.02 -91055.52 0.00 88888.00 2007-07-20 06:24:57.000 201 10727.23 -91059.02 0.00 88888.00 2007-07-20 06:24:57.125 201 10720.83 -91065.43 0.00 88888.00 2007-07-20 06:24:57.250 201 10727.23 -91065.43 0.00 88888.00 2007-07-20 06:24:57.375 201 10727.23 -91059.02 0.00 88888.00 2007-07-20 06:24:57.500 201 10733.62 -91052.62 0.00 88888.00 2007-07-20 06:24:57.625 201 10746.42 -91046.23 0.00 88888.00 2007-07-20 06:24:57.750 201 10733.62 -91052.62 0.00 88888.00 2007-07-20 06:24:57.875 201 10720.83 -91048.95 0.00 88888.00 2007-07-20 06:24:58.000 201 10714.42 -91052.62 0.00 88888.00 2007-07-20 06:24:58.125 201 10733.62 -91052.62 0.00 88888.00 2007-07-20 06:24:58.250 201 10727.23 -91052.62 0.00 88888.00 2007-07-20 06:24:58.375 201 10720.83 -91046.23 0.00 88888.00 2007-07-20 06:24:58.500 201 10720.83 -91046.23 0.00 88888.00 2007-07-20 06:24:58.625 201 10727.23 -91039.82 0.00 88888.00 2007-07-20 06:24:58.750 201 10740.02 -91039.82 0.00 88888.00 2007-07-20 06:24:58.875 201 10733.62 -91036.32 0.00 88888.00 2007-07-20 06:24:59.000 201 10720.83 -91046.23 0.00 88888.00 2007-07-20 06:24:59.125 201 10733.62 -91033.43 0.00 88888.00 2007-07-20 06:24:59.250 201 10727.23 -91027.02 0.00 88888.00 2007-07-20 06:24:59.375 201 10733.62 -91033.43 0.00 88888.00 2007-07-20 06:24:59.500 201 10733.62 -91033.43 0.00 88888.00 2007-07-20 06:24:59.625 201 10752.83 -91033.43 0.00 88888.00 2007-07-20 06:24:59.750 201 10752.83 -91033.43 0.00 88888.00 2007-07-20 06:24:59.875 201 10746.42 -91030.10 0.00 88888.00 2007-07-20 06:25:00.000 201 10733.62 -91033.43 0.00 88888.00 2007-07-20 06:25:00.125 201 10720.83 -91033.43 0.00 88888.00 2007-07-20 06:25:00.250 201 10714.42 -91033.43 0.00 88888.00 2007-07-20 06:25:00.375 201 10740.02 -91039.82 0.00 88888.00 2007-07-20 06:25:00.500 201 10740.02 -91039.82 0.00 88888.00 2007-07-20 06:25:00.625 201 10740.02 -91033.43 0.00 88888.00 2007-07-20 06:25:00.750 201 10727.23 -91033.43 0.00 88888.00 2007-07-20 06:25:00.875 201 10727.23 -91036.25 0.00 88888.00 2007-07-20 06:25:01.000 201 10720.83 -91039.82 0.00 88888.00 2007-07-20 06:25:01.125 201 10708.02 -91033.43 0.00 88888.00 2007-07-20 06:25:01.250 201 10714.42 -91033.43 0.00 88888.00 2007-07-20 06:25:01.375 201 10733.62 -91046.23 0.00 88888.00 2007-07-20 06:25:01.500 201 10727.23 -91039.82 0.00 88888.00 2007-07-20 06:25:01.625 201 10714.42 -91033.43 0.00 88888.00 2007-07-20 06:25:01.750 201 10720.83 -91020.62 0.00 88888.00 2007-07-20 06:25:01.875 201 10727.23 -91018.35 0.00 88888.00 2007-07-20 06:25:02.000 201 10727.23 -91027.02 0.00 88888.00 2007-07-20 06:25:02.125 201 10733.62 -91014.23 0.00 88888.00 2007-07-20 06:25:02.250 201 10740.02 -91014.23 0.00 88888.00 2007-07-20 06:25:02.375 201 10727.23 -91020.62 0.00 88888.00 2007-07-20 06:25:02.500 201 10714.42 -91033.43 0.00 88888.00 2007-07-20 06:25:02.625 201 10727.23 -91027.02 0.00 88888.00 2007-07-20 06:25:02.750 201 10727.23 -91027.02 0.00 88888.00 2007-07-20 06:25:02.875 201 10727.23 -91030.80 0.00 88888.00 2007-07-20 06:25:03.000 201 10727.23 -91027.02 0.00 88888.00 2007-07-20 06:25:03.125 201 10720.83 -91033.43 0.00 88888.00 2007-07-20 06:25:03.250 201 10701.62 -91027.02 0.00 88888.00 2007-07-20 06:25:03.375 201 10720.83 -91020.62 0.00 88888.00 2007-07-20 06:25:03.500 201 10727.23 -91027.02 0.00 88888.00 2007-07-20 06:25:03.625 201 10714.42 -91020.62 0.00 88888.00 2007-07-20 06:25:03.750 201 10695.23 -91027.02 0.00 88888.00 2007-07-20 06:25:03.875 201 10701.62 -91011.88 0.00 88888.00 2007-07-20 06:25:04.000 201 10714.42 -91020.62 0.00 88888.00 2007-07-20 06:25:04.125 201 10714.42 -91020.62 0.00 88888.00 2007-07-20 06:25:04.250 201 10701.62 -91014.23 0.00 88888.00 2007-07-20 06:25:04.375 201 10714.42 -91014.23 0.00 88888.00 2007-07-20 06:25:04.500 201 10720.83 -91014.23 0.00 88888.00 2007-07-20 06:25:04.625 201 10708.02 -91014.23 0.00 88888.00 2007-07-20 06:25:04.750 201 10708.02 -91020.62 0.00 88888.00 2007-07-20 06:25:04.875 201 10695.23 -91018.40 0.00 88888.00 2007-07-20 06:25:05.000 201 10682.42 -91020.62 0.00 88888.00 2007-07-20 06:25:05.125 201 10695.23 -91014.23 0.00 88888.00 2007-07-20 06:25:05.250 201 10701.62 -91001.43 0.00 88888.00 2007-07-20 06:25:05.375 201 10720.83 -91001.43 0.00 88888.00 2007-07-20 06:25:05.500 201 10720.83 -90995.02 0.00 88888.00 2007-07-20 06:25:05.625 201 10695.23 -91007.82 0.00 88888.00 2007-07-20 06:25:05.750 201 10695.23 -91001.43 0.00 88888.00 2007-07-20 06:25:05.875 201 10688.83 -91005.95 0.00 88888.00 2007-07-20 06:25:06.000 201 10701.62 -91014.23 0.00 88888.00 2007-07-20 06:25:06.125 201 10708.02 -91007.82 0.00 88888.00 2007-07-20 06:25:06.250 201 10714.42 -90995.02 0.00 88888.00 2007-07-20 06:25:06.375 201 10720.83 -90988.62 0.00 88888.00 2007-07-20 06:25:06.500 201 10708.02 -91001.43 0.00 88888.00 2007-07-20 06:25:06.625 201 10701.62 -91007.82 0.00 88888.00 2007-07-20 06:25:06.750 201 10708.02 -91001.43 0.00 88888.00 2007-07-20 06:25:06.875 201 10708.02 -90992.70 0.00 88888.00 2007-07-20 06:25:07.000 201 10701.62 -91001.43 0.00 88888.00 2007-07-20 06:25:07.125 201 10701.62 -90988.62 0.00 88888.00 2007-07-20 06:25:07.250 201 10695.23 -90988.62 0.00 88888.00 2007-07-20 06:25:07.375 201 10701.62 -90988.62 0.00 88888.00 2007-07-20 06:25:07.500 201 10708.02 -90995.02 0.00 88888.00 2007-07-20 06:25:07.625 201 10701.62 -90995.02 0.00 88888.00 2007-07-20 06:25:07.750 201 10695.23 -90995.02 0.00 88888.00 2007-07-20 06:25:07.875 201 10682.42 -90986.38 0.00 88888.00 2007-07-20 06:25:08.000 201 10682.42 -90988.62 0.00 88888.00 2007-07-20 06:25:08.125 201 10682.42 -90982.23 0.00 88888.00 2007-07-20 06:25:08.250 201 10688.83 -90975.82 0.00 88888.00 2007-07-20 06:25:08.375 201 10688.83 -90975.82 0.00 88888.00 2007-07-20 06:25:08.500 201 10676.02 -90982.23 0.00 88888.00 2007-07-20 06:25:08.625 201 10669.62 -90982.23 0.00 88888.00 2007-07-20 06:25:08.750 201 10676.02 -90988.62 0.00 88888.00 2007-07-20 06:25:08.875 201 10676.02 -90979.82 0.00 88888.00 2007-07-20 06:25:09.000 201 10676.02 -90982.23 0.00 88888.00 2007-07-20 06:25:09.125 201 10676.02 -90982.23 0.00 88888.00 2007-07-20 06:25:09.250 201 10663.23 -90975.82 0.00 88888.00 2007-07-20 06:25:09.375 201 10676.02 -90982.23 0.00 88888.00 2007-07-20 06:25:09.500 201 10695.23 -90975.82 0.00 88888.00 2007-07-20 06:25:09.625 201 10714.42 -90975.82 0.00 88888.00 2007-07-20 06:25:09.750 201 10688.83 -90988.62 0.00 88888.00 2007-07-20 06:25:09.875 201 10682.42 -90980.00 0.00 88888.00 2007-07-20 06:25:10.000 201 10682.42 -90975.82 0.00 88888.00 2007-07-20 06:25:10.125 201 10688.83 -90982.23 0.00 88888.00 2007-07-20 06:25:10.250 201 10688.83 -90969.43 0.00 88888.00 2007-07-20 06:25:10.375 201 10682.42 -90975.82 0.00 88888.00 2007-07-20 06:25:10.500 201 10656.83 -90988.62 0.00 88888.00 2007-07-20 06:25:10.625 201 10663.23 -90995.02 0.00 88888.00 2007-07-20 06:25:10.750 201 10669.62 -90988.62 0.00 88888.00 2007-07-20 06:25:10.875 201 10669.62 -90979.65 0.00 88888.00 2007-07-20 06:25:11.000 201 10669.62 -90982.23 0.00 88888.00 2007-07-20 06:25:11.125 201 10663.23 -90975.82 0.00 88888.00 2007-07-20 06:25:11.250 201 10669.62 -90969.43 0.00 88888.00 2007-07-20 06:25:11.375 201 10688.83 -90963.02 0.00 88888.00 2007-07-20 06:25:11.500 201 10688.83 -90963.02 0.00 88888.00 2007-07-20 06:25:11.625 201 10663.23 -90969.43 0.00 88888.00 2007-07-20 06:25:11.750 201 10663.23 -90975.82 0.00 88888.00 2007-07-20 06:25:11.875 201 10663.23 -90973.45 0.00 88888.00 2007-07-20 06:25:12.000 201 10669.62 -90975.82 0.00 88888.00 2007-07-20 06:25:12.125 201 10669.62 -90956.62 0.00 88888.00 2007-07-20 06:25:12.250 201 10663.23 -90963.02 0.00 88888.00 2007-07-20 06:25:12.375 201 10663.23 -90969.43 0.00 88888.00 2007-07-20 06:25:12.500 201 10676.02 -90969.43 0.00 88888.00 2007-07-20 06:25:12.625 201 10676.02 -90963.02 0.00 88888.00 2007-07-20 06:25:12.750 201 10663.23 -90969.43 0.00 88888.00 2007-07-20 06:25:12.875 201 10650.42 -90967.00 0.00 88888.00 2007-07-20 06:25:13.000 201 10644.02 -90969.43 0.00 88888.00 2007-07-20 06:25:13.125 201 10650.42 -90969.43 0.00 88888.00 2007-07-20 06:25:13.250 201 10644.02 -90963.02 0.00 88888.00 2007-07-20 06:25:13.375 201 10644.02 -90963.02 0.00 88888.00 2007-07-20 06:25:13.500 201 10650.42 -90963.02 0.00 88888.00 2007-07-20 06:25:13.625 201 10650.42 -90963.02 0.00 88888.00 2007-07-20 06:25:13.750 201 10656.83 -90963.02 0.00 88888.00 2007-07-20 06:25:13.875 201 10656.83 -90953.18 0.00 88888.00 2007-07-20 06:25:14.000 201 10650.42 -90963.02 0.00 88888.00 2007-07-20 06:25:14.125 201 10637.62 -90963.02 0.00 88888.00 2007-07-20 06:25:14.250 201 10637.62 -90956.62 0.00 88888.00 2007-07-20 06:25:14.375 201 10644.02 -90956.62 0.00 88888.00 2007-07-20 06:25:14.500 201 10650.42 -90956.62 0.00 88888.00 2007-07-20 06:25:14.625 201 10650.42 -90956.62 0.00 88888.00 2007-07-20 06:25:14.750 201 10637.62 -90956.62 0.00 88888.00 2007-07-20 06:25:14.875 201 10631.23 -90952.98 0.00 88888.00 2007-07-20 06:25:15.000 201 10637.62 -90950.23 0.00 88888.00 2007-07-20 06:25:15.125 201 10631.23 -90950.23 0.00 88888.00 2007-07-20 06:25:15.250 201 10631.23 -90950.23 0.00 88888.00 2007-07-20 06:25:15.375 201 10631.23 -90950.23 0.00 88888.00 2007-07-20 06:25:15.500 201 10631.23 -90943.82 0.00 88888.00 2007-07-20 06:25:15.625 201 10618.42 -90950.23 0.00 88888.00 2007-07-20 06:25:15.750 201 10624.83 -90956.62 0.00 88888.00 2007-07-20 06:25:15.875 201 10631.23 -90948.00 0.00 88888.00 2007-07-20 06:25:16.000 201 10644.02 -90950.23 0.00 88888.00 2007-07-20 06:25:16.125 201 10644.02 -90943.82 0.00 88888.00 2007-07-20 06:25:16.250 201 10631.23 -90937.43 0.00 88888.00 2007-07-20 06:25:16.375 201 10637.62 -90937.43 0.00 88888.00 2007-07-20 06:25:16.500 201 10631.23 -90937.43 0.00 88888.00 2007-07-20 06:25:16.625 201 10624.83 -90937.43 0.00 88888.00 2007-07-20 06:25:16.750 201 10631.23 -90937.43 0.00 88888.00 2007-07-20 06:25:16.875 201 10637.62 -90935.20 0.00 88888.00 2007-07-20 06:25:17.000 201 10637.62 -90943.82 0.00 88888.00 2007-07-20 06:25:17.125 201 10631.23 -90943.82 0.00 88888.00 2007-07-20 06:25:17.250 201 10631.23 -90937.43 0.00 88888.00 2007-07-20 06:25:17.375 201 10637.62 -90931.02 0.00 88888.00 2007-07-20 06:25:17.500 201 10624.83 -90937.43 0.00 88888.00 2007-07-20 06:25:17.625 201 10618.42 -90937.43 0.00 88888.00 2007-07-20 06:25:17.750 201 10605.62 -90937.43 0.00 88888.00 2007-07-20 06:25:17.875 201 10618.42 -90928.73 0.00 88888.00 2007-07-20 06:25:18.000 201 10631.23 -90937.43 0.00 88888.00 2007-07-20 06:25:18.125 201 10637.62 -90931.02 0.00 88888.00 2007-07-20 06:25:18.250 201 10618.42 -90937.43 0.00 88888.00 2007-07-20 06:25:18.375 201 10605.62 -90931.02 0.00 88888.00 2007-07-20 06:25:18.500 201 10612.02 -90931.02 0.00 88888.00 2007-07-20 06:25:18.625 201 10612.02 -90937.43 0.00 88888.00 2007-07-20 06:25:18.750 201 10618.42 -90931.02 0.00 88888.00 2007-07-20 06:25:18.875 201 10618.42 -90920.95 0.00 88888.00 2007-07-20 06:25:19.000 201 10612.02 -90931.02 0.00 88888.00 2007-07-20 06:25:19.125 201 10605.62 -90931.02 0.00 88888.00 2007-07-20 06:25:19.250 201 10599.23 -90931.02 0.00 88888.00 2007-07-20 06:25:19.375 201 10599.23 -90931.02 0.00 88888.00 2007-07-20 06:25:19.500 201 10599.23 -90937.43 0.00 88888.00 2007-07-20 06:25:19.625 201 10599.23 -90937.43 0.00 88888.00 2007-07-20 06:25:19.750 201 10612.02 -90931.02 0.00 88888.00 2007-07-20 06:25:19.875 201 10618.42 -90929.45 0.00 88888.00 2007-07-20 06:25:20.000 201 10612.02 -90931.02 0.00 88888.00 2007-07-20 06:25:20.125 201 10605.62 -90931.02 0.00 88888.00 2007-07-20 06:25:20.250 201 10592.83 -90918.23 0.00 88888.00 2007-07-20 06:25:20.375 201 10592.83 -90924.62 0.00 88888.00 2007-07-20 06:25:20.500 201 10605.62 -90924.62 0.00 88888.00 2007-07-20 06:25:20.625 201 10612.02 -90931.02 0.00 88888.00 2007-07-20 06:25:20.750 201 10612.02 -90931.02 0.00 88888.00 2007-07-20 06:25:20.875 201 10612.02 -90921.77 0.00 88888.00 2007-07-20 06:25:21.000 201 10592.83 -90937.43 0.00 88888.00 2007-07-20 06:25:21.125 201 10586.42 -90931.02 0.00 88888.00 2007-07-20 06:25:21.250 201 10592.83 -90924.62 0.00 88888.00 2007-07-20 06:25:21.375 201 10605.62 -90924.62 0.00 88888.00 2007-07-20 06:25:21.500 201 10605.62 -90918.23 0.00 88888.00 2007-07-20 06:25:21.625 201 10605.62 -90918.23 0.00 88888.00 2007-07-20 06:25:21.750 201 10612.02 -90918.23 0.00 88888.00 2007-07-20 06:25:21.875 201 10618.42 -90914.90 0.00 88888.00 2007-07-20 06:25:22.000 201 10605.62 -90911.82 0.00 88888.00 2007-07-20 06:25:22.125 201 10605.62 -90905.43 0.00 88888.00 2007-07-20 06:25:22.250 201 10592.83 -90911.82 0.00 88888.00 2007-07-20 06:25:22.375 201 10580.02 -90924.62 0.00 88888.00 2007-07-20 06:25:22.500 201 10580.02 -90924.62 0.00 88888.00 2007-07-20 06:25:22.625 201 10580.02 -90924.62 0.00 88888.00 2007-07-20 06:25:22.750 201 10567.23 -90924.62 0.00 88888.00 2007-07-20 06:25:22.875 201 10573.62 -90928.38 0.00 88888.00 2007-07-20 06:25:23.000 201 10580.02 -90918.23 0.00 88888.00 2007-07-20 06:25:23.125 201 10560.83 -90911.82 0.00 88888.00 2007-07-20 06:25:23.250 201 10560.83 -90911.82 0.00 88888.00 2007-07-20 06:25:23.375 201 10592.83 -90911.82 0.00 88888.00 2007-07-20 06:25:23.500 201 10599.23 -90911.82 0.00 88888.00 2007-07-20 06:25:23.625 201 10592.83 -90918.23 0.00 88888.00 2007-07-20 06:25:23.750 201 10580.02 -90911.82 0.00 88888.00 2007-07-20 06:25:23.875 201 10567.23 -90915.60 0.00 88888.00 2007-07-20 06:25:24.000 201 10567.23 -90918.23 0.00 88888.00 2007-07-20 06:25:24.125 201 10580.02 -90905.43 0.00 88888.00 2007-07-20 06:25:24.250 201 10599.23 -90899.02 0.00 88888.00 2007-07-20 06:25:24.375 201 10586.42 -90911.82 0.00 88888.00 2007-07-20 06:25:24.500 201 10567.23 -90918.23 0.00 88888.00 2007-07-20 06:25:24.625 201 10560.83 -90911.82 0.00 88888.00 2007-07-20 06:25:24.750 201 10567.23 -90905.43 0.00 88888.00 2007-07-20 06:25:24.875 201 10580.02 -90902.80 0.00 88888.00 2007-07-20 06:25:25.000 201 10573.62 -90918.23 0.00 88888.00 2007-07-20 06:25:25.125 201 10567.23 -90918.23 0.00 88888.00 2007-07-20 06:25:25.250 201 10560.83 -90911.82 0.00 88888.00 2007-07-20 06:25:25.375 201 10567.23 -90905.43 0.00 88888.00 2007-07-20 06:25:25.500 201 10560.83 -90899.02 0.00 88888.00 2007-07-20 06:25:25.625 201 10567.23 -90905.43 0.00 88888.00 2007-07-20 06:25:25.750 201 10560.83 -90911.82 0.00 88888.00 2007-07-20 06:25:25.875 201 10567.23 -90909.20 0.00 88888.00 2007-07-20 06:25:26.000 201 10560.83 -90905.43 0.00 88888.00 2007-07-20 06:25:26.125 201 10573.62 -90899.02 0.00 88888.00 2007-07-20 06:25:26.250 201 10567.23 -90892.62 0.00 88888.00 2007-07-20 06:25:26.375 201 10567.23 -90905.43 0.00 88888.00 2007-07-20 06:25:26.500 201 10560.83 -90918.23 0.00 88888.00 2007-07-20 06:25:26.625 201 10554.42 -90905.43 0.00 88888.00 2007-07-20 06:25:26.750 201 10560.83 -90905.43 0.00 88888.00 2007-07-20 06:25:26.875 201 10580.02 -90896.20 0.00 88888.00 2007-07-20 06:25:27.000 201 10580.02 -90899.02 0.00 88888.00 2007-07-20 06:25:27.125 201 10573.62 -90892.62 0.00 88888.00 2007-07-20 06:25:27.250 201 10560.83 -90899.02 0.00 88888.00 2007-07-20 06:25:27.375 201 10560.83 -90905.43 0.00 88888.00 2007-07-20 06:25:27.500 201 10560.83 -90905.43 0.00 88888.00 2007-07-20 06:25:27.625 201 10560.83 -90899.02 0.00 88888.00 2007-07-20 06:25:27.750 201 10548.02 -90905.43 0.00 88888.00 2007-07-20 06:25:27.875 201 10548.02 -90909.18 0.00 88888.00 2007-07-20 06:25:28.000 201 10548.02 -90905.43 0.00 88888.00 2007-07-20 06:25:28.125 201 10560.83 -90899.02 0.00 88888.00 2007-07-20 06:25:28.250 201 10548.02 -90905.43 0.00 88888.00 2007-07-20 06:25:28.375 201 10554.42 -90905.43 0.00 88888.00 2007-07-20 06:25:28.500 201 10541.62 -90899.02 0.00 88888.00 2007-07-20 06:25:28.625 201 10560.83 -90892.62 0.00 88888.00 2007-07-20 06:25:28.750 201 10554.42 -90886.23 0.00 88888.00 2007-07-20 06:25:28.875 201 10548.02 -90883.88 0.00 88888.00 2007-07-20 06:25:29.000 201 10548.02 -90899.02 0.00 88888.00 2007-07-20 06:25:29.125 201 10548.02 -90892.62 0.00 88888.00 2007-07-20 06:25:29.250 201 10535.23 -90899.02 0.00 88888.00 2007-07-20 06:25:29.375 201 10528.83 -90892.62 0.00 88888.00 2007-07-20 06:25:29.500 201 10528.83 -90899.02 0.00 88888.00 2007-07-20 06:25:29.625 201 10541.62 -90892.62 0.00 88888.00 2007-07-20 06:25:29.750 201 10541.62 -90892.62 0.00 88888.00 2007-07-20 06:25:29.875 201 10541.62 -90883.45 0.00 88888.00 2007-07-20 06:25:30.000 201 10548.02 -90879.82 0.00 88888.00 2007-07-20 06:25:30.125 201 10548.02 -90879.82 0.00 88888.00 2007-07-20 06:25:30.250 201 10535.23 -90879.82 0.00 88888.00 2007-07-20 06:25:30.375 201 10554.42 -90886.23 0.00 88888.00 2007-07-20 06:25:30.500 201 10535.23 -90886.23 0.00 88888.00 2007-07-20 06:25:30.625 201 10535.23 -90886.23 0.00 88888.00 2007-07-20 06:25:30.750 201 10528.83 -90886.23 0.00 88888.00 2007-07-20 06:25:30.875 201 10528.83 -90882.23 0.00 88888.00 2007-07-20 06:25:31.000 201 10535.23 -90886.23 0.00 88888.00 2007-07-20 06:25:31.125 201 10548.02 -90879.82 0.00 88888.00 2007-07-20 06:25:31.250 201 10516.02 -90886.23 0.00 88888.00 2007-07-20 06:25:31.375 201 10516.02 -90886.23 0.00 88888.00 2007-07-20 06:25:31.500 201 10516.02 -90879.82 0.00 88888.00 2007-07-20 06:25:31.625 201 10516.02 -90886.23 0.00 88888.00 2007-07-20 06:25:31.750 201 10528.83 -90879.82 0.00 88888.00 2007-07-20 06:25:31.875 201 10516.02 -90883.88 0.00 88888.00 2007-07-20 06:25:32.000 201 10522.42 -90879.82 0.00 88888.00 2007-07-20 06:25:32.125 201 10535.23 -90879.82 0.00 88888.00 2007-07-20 06:25:32.250 201 10522.42 -90892.62 0.00 88888.00 2007-07-20 06:25:32.375 201 10516.02 -90886.23 0.00 88888.00 2007-07-20 06:25:32.500 201 10522.42 -90879.82 0.00 88888.00 2007-07-20 06:25:32.625 201 10522.42 -90879.82 0.00 88888.00 2007-07-20 06:25:32.750 201 10503.23 -90886.23 0.00 88888.00 2007-07-20 06:25:32.875 201 10503.23 -90877.00 0.00 88888.00 2007-07-20 06:25:33.000 201 10528.83 -90873.43 0.00 88888.00 2007-07-20 06:25:33.125 201 10528.83 -90873.43 0.00 88888.00 2007-07-20 06:25:33.250 201 10516.02 -90867.02 0.00 88888.00 2007-07-20 06:25:33.375 201 10516.02 -90867.02 0.00 88888.00 2007-07-20 06:25:33.500 201 10509.62 -90867.02 0.00 88888.00 2007-07-20 06:25:33.625 201 10516.02 -90873.43 0.00 88888.00 2007-07-20 06:25:33.750 201 10516.02 -90867.02 0.00 88888.00 2007-07-20 06:25:33.875 201 10503.23 -90865.23 0.00 88888.00 2007-07-20 06:25:34.000 201 10503.23 -90867.02 0.00 88888.00 2007-07-20 06:25:34.125 201 10509.62 -90867.02 0.00 88888.00 2007-07-20 06:25:34.250 201 10509.62 -90860.62 0.00 88888.00 2007-07-20 06:25:34.375 201 10503.23 -90860.62 0.00 88888.00 2007-07-20 06:25:34.500 201 10496.83 -90860.62 0.00 88888.00 2007-07-20 06:25:34.625 201 10496.83 -90867.02 0.00 88888.00 2007-07-20 06:25:34.750 201 10516.02 -90867.02 0.00 88888.00 2007-07-20 06:25:34.875 201 10509.62 -90871.70 0.00 88888.00 2007-07-20 06:25:35.000 201 10509.62 -90873.43 0.00 88888.00 2007-07-20 06:25:35.125 201 10509.62 -90867.02 0.00 88888.00 2007-07-20 06:25:35.250 201 10496.83 -90867.02 0.00 88888.00 2007-07-20 06:25:35.375 201 10490.42 -90867.02 0.00 88888.00 2007-07-20 06:25:35.500 201 10496.83 -90860.62 0.00 88888.00 2007-07-20 06:25:35.625 201 10490.42 -90860.62 0.00 88888.00 2007-07-20 06:25:35.750 201 10490.42 -90860.62 0.00 88888.00 2007-07-20 06:25:35.875 201 10503.23 -90852.68 0.00 88888.00 2007-07-20 06:25:36.000 201 10503.23 -90860.62 0.00 88888.00 2007-07-20 06:25:36.125 201 10490.42 -90867.02 0.00 88888.00 2007-07-20 06:25:36.250 201 10471.23 -90860.62 0.00 88888.00 2007-07-20 06:25:36.375 201 10471.23 -90860.62 0.00 88888.00 2007-07-20 06:25:36.500 201 10484.02 -90854.23 0.00 88888.00 2007-07-20 06:25:36.625 201 10490.42 -90847.82 0.00 88888.00 2007-07-20 06:25:36.750 201 10503.23 -90854.23 0.00 88888.00 2007-07-20 06:25:36.875 201 10496.83 -90852.80 0.00 88888.00 2007-07-20 06:25:37.000 201 10490.42 -90860.62 0.00 88888.00 2007-07-20 06:25:37.125 201 10477.62 -90854.23 0.00 88888.00 2007-07-20 06:25:37.250 201 10464.83 -90854.23 0.00 88888.00 2007-07-20 06:25:37.375 201 10464.83 -90860.62 0.00 88888.00 2007-07-20 06:25:37.500 201 10464.83 -90854.23 0.00 88888.00 2007-07-20 06:25:37.625 201 10471.23 -90860.62 0.00 88888.00 2007-07-20 06:25:37.750 201 10477.62 -90854.23 0.00 88888.00 2007-07-20 06:25:37.875 201 10484.02 -90852.48 0.00 88888.00 2007-07-20 06:25:38.000 201 10477.62 -90854.23 0.00 88888.00 2007-07-20 06:25:38.125 201 10471.23 -90847.82 0.00 88888.00 2007-07-20 06:25:38.250 201 10471.23 -90847.82 0.00 88888.00 2007-07-20 06:25:38.375 201 10471.23 -90841.43 0.00 88888.00 2007-07-20 06:25:38.500 201 10464.83 -90841.43 0.00 88888.00 2007-07-20 06:25:38.625 201 10464.83 -90841.43 0.00 88888.00 2007-07-20 06:25:38.750 201 10471.23 -90841.43 0.00 88888.00 2007-07-20 06:25:38.875 201 10452.02 -90852.50 0.00 88888.00 2007-07-20 06:25:39.000 201 10445.62 -90854.23 0.00 88888.00 2007-07-20 06:25:39.125 201 10458.42 -90835.02 0.00 88888.00 2007-07-20 06:25:39.250 201 10458.42 -90835.02 0.00 88888.00 2007-07-20 06:25:39.375 201 10458.42 -90841.43 0.00 88888.00 2007-07-20 06:25:39.500 201 10458.42 -90847.82 0.00 88888.00 2007-07-20 06:25:39.625 201 10477.62 -90841.43 0.00 88888.00 2007-07-20 06:25:39.750 201 10471.23 -90841.43 0.00 88888.00 2007-07-20 06:25:39.875 201 10458.42 -90833.30 0.00 88888.00 2007-07-20 06:25:40.000 201 10458.42 -90835.02 0.00 88888.00 2007-07-20 06:25:40.125 201 10452.02 -90841.43 0.00 88888.00 2007-07-20 06:25:40.250 201 10458.42 -90841.43 0.00 88888.00 2007-07-20 06:25:40.375 201 10458.42 -90835.02 0.00 88888.00 2007-07-20 06:25:40.500 201 10445.62 -90835.02 0.00 88888.00 2007-07-20 06:25:40.625 201 10439.23 -90841.43 0.00 88888.00 2007-07-20 06:25:40.750 201 10445.62 -90841.43 0.00 88888.00 2007-07-20 06:25:40.875 201 10464.83 -90838.45 0.00 88888.00 2007-07-20 06:25:41.000 201 10484.02 -90835.02 0.00 88888.00 2007-07-20 06:25:41.125 201 10471.23 -90835.02 0.00 88888.00 2007-07-20 06:25:41.250 201 10439.23 -90841.43 0.00 88888.00 2007-07-20 06:25:41.375 201 10432.83 -90847.82 0.00 88888.00 2007-07-20 06:25:41.500 201 10445.62 -90841.43 0.00 88888.00 2007-07-20 06:25:41.625 201 10458.42 -90835.02 0.00 88888.00 2007-07-20 06:25:41.750 201 10464.83 -90841.43 0.00 88888.00 2007-07-20 06:25:41.875 201 10471.23 -90833.35 0.00 88888.00 2007-07-20 06:25:42.000 201 10452.02 -90835.02 0.00 88888.00 2007-07-20 06:25:42.125 201 10439.23 -90835.02 0.00 88888.00 2007-07-20 06:25:42.250 201 10439.23 -90822.23 0.00 88888.00 2007-07-20 06:25:42.375 201 10445.62 -90828.62 0.00 88888.00 2007-07-20 06:25:42.500 201 10445.62 -90822.23 0.00 88888.00 2007-07-20 06:25:42.625 201 10445.62 -90809.43 0.00 88888.00 2007-07-20 06:25:42.750 201 10452.02 -90815.82 0.00 88888.00 2007-07-20 06:25:42.875 201 10439.23 -90814.35 0.00 88888.00 2007-07-20 06:25:43.000 201 10432.83 -90828.62 0.00 88888.00 2007-07-20 06:25:43.125 201 10432.83 -90835.02 0.00 88888.00 2007-07-20 06:25:43.250 201 10432.83 -90828.62 0.00 88888.00 2007-07-20 06:25:43.375 201 10432.83 -90828.62 0.00 88888.00 2007-07-20 06:25:43.500 201 10426.42 -90828.62 0.00 88888.00 2007-07-20 06:25:43.625 201 10432.83 -90822.23 0.00 88888.00 2007-07-20 06:25:43.750 201 10445.62 -90815.82 0.00 88888.00 2007-07-20 06:25:43.875 201 10452.02 -90813.60 0.00 88888.00 2007-07-20 06:25:44.000 201 10439.23 -90822.23 0.00 88888.00 2007-07-20 06:25:44.125 201 10439.23 -90815.82 0.00 88888.00 2007-07-20 06:25:44.250 201 10426.42 -90822.23 0.00 88888.00 2007-07-20 06:25:44.375 201 10426.42 -90828.62 0.00 88888.00 2007-07-20 06:25:44.500 201 10439.23 -90815.82 0.00 88888.00 2007-07-20 06:25:44.625 201 10445.62 -90815.82 0.00 88888.00 2007-07-20 06:25:44.750 201 10432.83 -90815.82 0.00 88888.00 2007-07-20 06:25:44.875 201 10413.62 -90820.55 0.00 88888.00 2007-07-20 06:25:45.000 201 10407.23 -90828.62 0.00 88888.00 2007-07-20 06:25:45.125 201 10407.23 -90822.23 0.00 88888.00 2007-07-20 06:25:45.250 201 10420.02 -90809.43 0.00 88888.00 2007-07-20 06:25:45.375 201 10426.42 -90809.43 0.00 88888.00 2007-07-20 06:25:45.500 201 10413.62 -90809.43 0.00 88888.00 2007-07-20 06:25:45.625 201 10420.02 -90815.82 0.00 88888.00 2007-07-20 06:25:45.750 201 10426.42 -90822.23 0.00 88888.00 2007-07-20 06:25:45.875 201 10420.02 -90820.45 0.00 88888.00 2007-07-20 06:25:46.000 201 10420.02 -90815.82 0.00 88888.00 2007-07-20 06:25:46.125 201 10432.83 -90815.82 0.00 88888.00 2007-07-20 06:25:46.250 201 10420.02 -90822.23 0.00 88888.00 2007-07-20 06:25:46.375 201 10407.23 -90822.23 0.00 88888.00 2007-07-20 06:25:46.500 201 10407.23 -90828.62 0.00 88888.00 2007-07-20 06:25:46.625 201 10420.02 -90815.82 0.00 88888.00 2007-07-20 06:25:46.750 201 10420.02 -90822.23 0.00 88888.00 2007-07-20 06:25:46.875 201 10426.42 -90814.25 0.00 88888.00 2007-07-20 06:25:47.000 201 10420.02 -90822.23 0.00 88888.00 2007-07-20 06:25:47.125 201 10413.62 -90822.23 0.00 88888.00 2007-07-20 06:25:47.250 201 10413.62 -90809.43 0.00 88888.00 2007-07-20 06:25:47.375 201 10420.02 -90809.43 0.00 88888.00 2007-07-20 06:25:47.500 201 10407.23 -90815.82 0.00 88888.00 2007-07-20 06:25:47.625 201 10407.23 -90815.82 0.00 88888.00 2007-07-20 06:25:47.750 201 10407.23 -90809.43 0.00 88888.00 2007-07-20 06:25:47.875 201 10394.42 -90806.48 0.00 88888.00 2007-07-20 06:25:48.000 201 10400.83 -90803.02 0.00 88888.00 2007-07-20 06:25:48.125 201 10394.42 -90803.02 0.00 88888.00 2007-07-20 06:25:48.250 201 10394.42 -90809.43 0.00 88888.00 2007-07-20 06:25:48.375 201 10400.83 -90803.02 0.00 88888.00 2007-07-20 06:25:48.500 201 10413.62 -90803.02 0.00 88888.00 2007-07-20 06:25:48.625 201 10407.23 -90803.02 0.00 88888.00 2007-07-20 06:25:48.750 201 10400.83 -90803.02 0.00 88888.00 2007-07-20 06:25:48.875 201 10407.23 -90794.88 0.00 88888.00 2007-07-20 06:25:49.000 201 10413.62 -90796.62 0.00 88888.00 2007-07-20 06:25:49.125 201 10407.23 -90796.62 0.00 88888.00 2007-07-20 06:25:49.250 201 10394.42 -90796.62 0.00 88888.00 2007-07-20 06:25:49.375 201 10400.83 -90796.62 0.00 88888.00 2007-07-20 06:25:49.500 201 10400.83 -90796.62 0.00 88888.00 2007-07-20 06:25:49.625 201 10407.23 -90790.23 0.00 88888.00 2007-07-20 06:25:49.750 201 10381.62 -90803.02 0.00 88888.00 2007-07-20 06:25:49.875 201 10381.62 -90801.10 0.00 88888.00 2007-07-20 06:25:50.000 201 10381.62 -90796.62 0.00 88888.00 2007-07-20 06:25:50.125 201 10407.23 -90783.82 0.00 88888.00 2007-07-20 06:25:50.250 201 10413.62 -90783.82 0.00 88888.00 2007-07-20 06:25:50.375 201 10407.23 -90790.23 0.00 88888.00 2007-07-20 06:25:50.500 201 10381.62 -90790.23 0.00 88888.00 2007-07-20 06:25:50.625 201 10375.23 -90796.62 0.00 88888.00 2007-07-20 06:25:50.750 201 10381.62 -90790.23 0.00 88888.00 2007-07-20 06:25:50.875 201 10394.42 -90788.12 0.00 88888.00 2007-07-20 06:25:51.000 201 10381.62 -90790.23 0.00 88888.00 2007-07-20 06:25:51.125 201 10388.02 -90790.23 0.00 88888.00 2007-07-20 06:25:51.250 201 10381.62 -90783.82 0.00 88888.00 2007-07-20 06:25:51.375 201 10388.02 -90790.23 0.00 88888.00 2007-07-20 06:25:51.500 201 10381.62 -90783.82 0.00 88888.00 2007-07-20 06:25:51.625 201 10388.02 -90790.23 0.00 88888.00 2007-07-20 06:25:51.750 201 10394.42 -90790.23 0.00 88888.00 2007-07-20 06:25:51.875 201 10388.02 -90788.27 0.00 88888.00 2007-07-20 06:25:52.000 201 10388.02 -90796.62 0.00 88888.00 2007-07-20 06:25:52.125 201 10375.23 -90790.23 0.00 88888.00 2007-07-20 06:25:52.250 201 10356.02 -90790.23 0.00 88888.00 2007-07-20 06:25:52.375 201 10368.83 -90796.62 0.00 88888.00 2007-07-20 06:25:52.500 201 10368.83 -90796.62 0.00 88888.00 2007-07-20 06:25:52.625 201 10362.42 -90803.02 0.00 88888.00 2007-07-20 06:25:52.750 201 10368.83 -90796.62 0.00 88888.00 2007-07-20 06:25:52.875 201 10381.62 -90794.45 0.00 88888.00 2007-07-20 06:25:53.000 201 10381.62 -90796.62 0.00 88888.00 2007-07-20 06:25:53.125 201 10368.83 -90796.62 0.00 88888.00 2007-07-20 06:25:53.250 201 10368.83 -90783.82 0.00 88888.00 2007-07-20 06:25:53.375 201 10368.83 -90783.82 0.00 88888.00 2007-07-20 06:25:53.500 201 10356.02 -90783.82 0.00 88888.00 2007-07-20 06:25:53.625 201 10356.02 -90796.62 0.00 88888.00 2007-07-20 06:25:53.750 201 10362.42 -90790.23 0.00 88888.00 2007-07-20 06:25:53.875 201 10362.42 -90787.93 0.00 88888.00 2007-07-20 06:25:54.000 201 10356.02 -90796.62 0.00 88888.00 2007-07-20 06:25:54.125 201 10356.02 -90790.23 0.00 88888.00 2007-07-20 06:25:54.250 201 10362.42 -90783.82 0.00 88888.00 2007-07-20 06:25:54.375 201 10362.42 -90790.23 0.00 88888.00 2007-07-20 06:25:54.500 201 10362.42 -90790.23 0.00 88888.00 2007-07-20 06:25:54.625 201 10368.83 -90783.82 0.00 88888.00 2007-07-20 06:25:54.750 201 10375.23 -90777.43 0.00 88888.00 2007-07-20 06:25:54.875 201 10375.23 -90775.45 0.00 88888.00 2007-07-20 06:25:55.000 201 10368.83 -90783.82 0.00 88888.00 2007-07-20 06:25:55.125 201 10349.62 -90783.82 0.00 88888.00 2007-07-20 06:25:55.250 201 10356.02 -90777.43 0.00 88888.00 2007-07-20 06:25:55.375 201 10362.42 -90771.02 0.00 88888.00 2007-07-20 06:25:55.500 201 10343.23 -90777.43 0.00 88888.00 2007-07-20 06:25:55.625 201 10343.23 -90777.43 0.00 88888.00 2007-07-20 06:25:55.750 201 10343.23 -90783.82 0.00 88888.00 2007-07-20 06:25:55.875 201 10343.23 -90788.12 0.00 88888.00 2007-07-20 06:25:56.000 201 10343.23 -90790.23 0.00 88888.00 2007-07-20 06:25:56.125 201 10349.62 -90783.82 0.00 88888.00 2007-07-20 06:25:56.250 201 10349.62 -90777.43 0.00 88888.00 2007-07-20 06:25:56.375 201 10349.62 -90783.82 0.00 88888.00 2007-07-20 06:25:56.500 201 10343.23 -90783.82 0.00 88888.00 2007-07-20 06:25:56.625 201 10330.42 -90783.82 0.00 88888.00 2007-07-20 06:25:56.750 201 10330.42 -90777.43 0.00 88888.00 2007-07-20 06:25:56.875 201 10349.62 -90769.15 0.00 88888.00 2007-07-20 06:25:57.000 201 10349.62 -90777.43 0.00 88888.00 2007-07-20 06:25:57.125 201 10362.42 -90777.43 0.00 88888.00 2007-07-20 06:25:57.250 201 10362.42 -90777.43 0.00 88888.00 2007-07-20 06:25:57.375 201 10349.62 -90777.43 0.00 88888.00 2007-07-20 06:25:57.500 201 10336.83 -90783.82 0.00 88888.00 2007-07-20 06:25:57.625 201 10324.02 -90771.02 0.00 88888.00 2007-07-20 06:25:57.750 201 10336.83 -90764.62 0.00 88888.00 2007-07-20 06:25:57.875 201 10330.42 -90762.57 0.00 88888.00 2007-07-20 06:25:58.000 201 10336.83 -90771.02 0.00 88888.00 2007-07-20 06:25:58.125 201 10343.23 -90777.43 0.00 88888.00 2007-07-20 06:25:58.250 201 10330.42 -90771.02 0.00 88888.00 2007-07-20 06:25:58.375 201 10324.02 -90783.82 0.00 88888.00 2007-07-20 06:25:58.500 201 10336.83 -90777.43 0.00 88888.00 2007-07-20 06:25:58.625 201 10349.62 -90771.02 0.00 88888.00 2007-07-20 06:25:58.750 201 10343.23 -90764.62 0.00 88888.00 2007-07-20 06:25:58.875 201 10324.02 -90775.98 0.00 88888.00 2007-07-20 06:25:59.000 201 10311.23 -90783.82 0.00 88888.00 2007-07-20 06:25:59.125 201 10324.02 -90783.82 0.00 88888.00 2007-07-20 06:25:59.250 201 10330.42 -90783.82 0.00 88888.00 2007-07-20 06:25:59.375 201 10324.02 -90790.23 0.00 88888.00 2007-07-20 06:25:59.500 201 10324.02 -90777.43 0.00 88888.00 2007-07-20 06:25:59.625 201 10317.62 -90777.43 0.00 88888.00 2007-07-20 06:25:59.750 201 10311.23 -90777.43 0.00 88888.00 2007-07-20 06:25:59.875 201 10311.23 -90775.23 0.00 88888.00 2007-07-20 06:26:00.000 201 10317.62 -90777.43 0.00 88888.00 2007-07-20 06:26:00.125 201 10317.62 -90777.43 0.00 88888.00 2007-07-20 06:26:00.250 201 10298.42 -90783.82 0.00 88888.00 2007-07-20 06:26:00.375 201 10292.02 -90783.82 0.00 88888.00 2007-07-20 06:26:00.500 201 10298.42 -90783.82 0.00 88888.00 2007-07-20 06:26:00.625 201 10298.42 -90790.23 0.00 88888.00 2007-07-20 06:26:00.750 201 10292.02 -90783.82 0.00 88888.00 2007-07-20 06:26:00.875 201 10311.23 -90775.40 0.00 88888.00 2007-07-20 06:26:01.000 201 10317.62 -90777.43 0.00 88888.00 2007-07-20 06:26:01.125 201 10298.42 -90783.82 0.00 88888.00 2007-07-20 06:26:01.250 201 10292.02 -90783.82 0.00 88888.00 2007-07-20 06:26:01.375 201 10298.42 -90783.82 0.00 88888.00 2007-07-20 06:26:01.500 201 10298.42 -90790.23 0.00 88888.00 2007-07-20 06:26:01.625 201 10304.83 -90783.82 0.00 88888.00 2007-07-20 06:26:01.750 201 10317.62 -90771.02 0.00 88888.00 2007-07-20 06:26:01.875 201 10317.62 -90769.07 0.00 88888.00 2007-07-20 06:26:02.000 201 10304.83 -90777.43 0.00 88888.00 2007-07-20 06:26:02.125 201 10298.42 -90783.82 0.00 88888.00 2007-07-20 06:26:02.250 201 10285.62 -90783.82 0.00 88888.00 2007-07-20 06:26:02.375 201 10292.02 -90777.43 0.00 88888.00 2007-07-20 06:26:02.500 201 10298.42 -90777.43 0.00 88888.00 2007-07-20 06:26:02.625 201 10298.42 -90771.02 0.00 88888.00 2007-07-20 06:26:02.750 201 10285.62 -90777.43 0.00 88888.00 2007-07-20 06:26:02.875 201 10298.42 -90775.52 0.00 88888.00 2007-07-20 06:26:03.000 201 10292.02 -90783.82 0.00 88888.00 2007-07-20 06:26:03.125 201 10279.23 -90790.23 0.00 88888.00 2007-07-20 06:26:03.250 201 10279.23 -90783.82 0.00 88888.00 2007-07-20 06:26:03.375 201 10285.62 -90790.23 0.00 88888.00 2007-07-20 06:26:03.500 201 10292.02 -90783.82 0.00 88888.00 2007-07-20 06:26:03.625 201 10272.83 -90783.82 0.00 88888.00 2007-07-20 06:26:03.750 201 10279.23 -90790.23 0.00 88888.00 2007-07-20 06:26:03.875 201 10292.02 -90789.55 0.00 88888.00 2007-07-20 06:26:04.000 201 10279.23 -90790.23 0.00 88888.00 2007-07-20 06:26:04.125 201 10279.23 -90783.82 0.00 88888.00 2007-07-20 06:26:04.250 201 10272.83 -90764.62 0.00 88888.00 2007-07-20 06:26:04.375 201 10279.23 -90777.43 0.00 88888.00 2007-07-20 06:26:04.500 201 10272.83 -90777.43 0.00 88888.00 2007-07-20 06:26:04.625 201 10272.83 -90771.02 0.00 88888.00 2007-07-20 06:26:04.750 201 10272.83 -90771.02 0.00 88888.00 2007-07-20 06:26:04.875 201 10279.23 -90762.55 0.00 88888.00 2007-07-20 06:26:05.000 201 10272.83 -90771.02 0.00 88888.00 2007-07-20 06:26:05.125 201 10272.83 -90777.43 0.00 88888.00 2007-07-20 06:26:05.250 201 10260.02 -90777.43 0.00 88888.00 2007-07-20 06:26:05.375 201 10266.42 -90777.43 0.00 88888.00 2007-07-20 06:26:05.500 201 10285.62 -90777.43 0.00 88888.00 2007-07-20 06:26:05.625 201 10285.62 -90771.02 0.00 88888.00 2007-07-20 06:26:05.750 201 10272.83 -90771.02 0.00 88888.00 2007-07-20 06:26:05.875 201 10260.02 -90775.57 0.00 88888.00 2007-07-20 06:26:06.000 201 10260.02 -90783.82 0.00 88888.00 2007-07-20 06:26:06.125 201 10266.42 -90771.02 0.00 88888.00 2007-07-20 06:26:06.250 201 10260.02 -90777.43 0.00 88888.00 2007-07-20 06:26:06.375 201 10240.83 -90777.43 0.00 88888.00 2007-07-20 06:26:06.500 201 10247.23 -90771.02 0.00 88888.00 2007-07-20 06:26:06.625 201 10247.23 -90771.02 0.00 88888.00 2007-07-20 06:26:06.750 201 10260.02 -90771.02 0.00 88888.00 2007-07-20 06:26:06.875 201 10266.42 -90770.15 0.00 88888.00 2007-07-20 06:26:07.000 201 10253.62 -90771.02 0.00 88888.00 2007-07-20 06:26:07.125 201 10253.62 -90771.02 0.00 88888.00 2007-07-20 06:26:07.250 201 10266.42 -90771.02 0.00 88888.00 2007-07-20 06:26:07.375 201 10260.02 -90771.02 0.00 88888.00 2007-07-20 06:26:07.500 201 10253.62 -90777.43 0.00 88888.00 2007-07-20 06:26:07.625 201 10247.23 -90777.43 0.00 88888.00 2007-07-20 06:26:07.750 201 10234.42 -90777.43 0.00 88888.00 2007-07-20 06:26:07.875 201 10240.83 -90775.57 0.00 88888.00 2007-07-20 06:26:08.000 201 10253.62 -90783.82 0.00 88888.00 2007-07-20 06:26:08.125 201 10247.23 -90771.02 0.00 88888.00 2007-07-20 06:26:08.250 201 10234.42 -90777.43 0.00 88888.00 2007-07-20 06:26:08.375 201 10221.62 -90783.82 0.00 88888.00 2007-07-20 06:26:08.500 201 10228.02 -90777.43 0.00 88888.00 2007-07-20 06:26:08.625 201 10247.23 -90771.02 0.00 88888.00 2007-07-20 06:26:08.750 201 10253.62 -90764.62 0.00 88888.00 2007-07-20 06:26:08.875 201 10253.62 -90775.35 0.00 88888.00 2007-07-20 06:26:09.000 201 10234.42 -90790.23 0.00 88888.00 2007-07-20 06:26:09.125 201 10221.62 -90777.43 0.00 88888.00 2007-07-20 06:26:09.250 201 10228.02 -90771.02 0.00 88888.00 2007-07-20 06:26:09.375 201 10234.42 -90777.43 0.00 88888.00 2007-07-20 06:26:09.500 201 10215.23 -90783.82 0.00 88888.00 2007-07-20 06:26:09.625 201 10228.02 -90783.82 0.00 88888.00 2007-07-20 06:26:09.750 201 10240.83 -90777.43 0.00 88888.00 2007-07-20 06:26:09.875 201 10234.42 -90775.18 0.00 88888.00 2007-07-20 06:26:10.000 201 10221.62 -90790.23 0.00 88888.00 2007-07-20 06:26:10.125 201 10228.02 -90783.82 0.00 88888.00 2007-07-20 06:26:10.250 201 10228.02 -90777.43 0.00 88888.00 2007-07-20 06:26:10.375 201 10228.02 -90777.43 0.00 88888.00 2007-07-20 06:26:10.500 201 10215.23 -90777.43 0.00 88888.00 2007-07-20 06:26:10.625 201 10215.23 -90777.43 0.00 88888.00 2007-07-20 06:26:10.750 201 10215.23 -90777.43 0.00 88888.00 2007-07-20 06:26:10.875 201 10228.02 -90769.20 0.00 88888.00 2007-07-20 06:26:11.000 201 10228.02 -90777.43 0.00 88888.00 2007-07-20 06:26:11.125 201 10228.02 -90771.02 0.00 88888.00 2007-07-20 06:26:11.250 201 10221.62 -90764.62 0.00 88888.00 2007-07-20 06:26:11.375 201 10221.62 -90771.02 0.00 88888.00 2007-07-20 06:26:11.500 201 10221.62 -90777.43 0.00 88888.00 2007-07-20 06:26:11.625 201 10221.62 -90771.02 0.00 88888.00 2007-07-20 06:26:11.750 201 10221.62 -90771.02 0.00 88888.00 2007-07-20 06:26:11.875 201 10215.23 -90768.93 0.00 88888.00 2007-07-20 06:26:12.000 201 10202.42 -90777.43 0.00 88888.00 2007-07-20 06:26:12.125 201 10215.23 -90764.62 0.00 88888.00 2007-07-20 06:26:12.250 201 10228.02 -90764.62 0.00 88888.00 2007-07-20 06:26:12.375 201 10234.42 -90764.62 0.00 88888.00 2007-07-20 06:26:12.500 201 10215.23 -90777.43 0.00 88888.00 2007-07-20 06:26:12.625 201 10196.02 -90783.82 0.00 88888.00 2007-07-20 06:26:12.750 201 10202.42 -90783.82 0.00 88888.00 2007-07-20 06:26:12.875 201 10228.02 -90783.10 0.00 88888.00 2007-07-20 06:26:13.000 201 10221.62 -90783.82 0.00 88888.00 2007-07-20 06:26:13.125 201 10215.23 -90783.82 0.00 88888.00 2007-07-20 06:26:13.250 201 10215.23 -90783.82 0.00 88888.00 2007-07-20 06:26:13.375 201 10221.62 -90783.82 0.00 88888.00 2007-07-20 06:26:13.500 201 10208.83 -90783.82 0.00 88888.00 2007-07-20 06:26:13.625 201 10202.42 -90790.23 0.00 88888.00 2007-07-20 06:26:13.750 201 10196.02 -90790.23 0.00 88888.00 2007-07-20 06:26:13.875 201 10208.83 -90782.93 0.00 88888.00 2007-07-20 06:26:14.000 201 10208.83 -90790.23 0.00 88888.00 2007-07-20 06:26:14.125 201 10208.83 -90790.23 0.00 88888.00 2007-07-20 06:26:14.250 201 10208.83 -90783.82 0.00 88888.00 2007-07-20 06:26:14.375 201 10221.62 -90783.82 0.00 88888.00 2007-07-20 06:26:14.500 201 10221.62 -90777.43 0.00 88888.00 2007-07-20 06:26:14.625 201 10202.42 -90777.43 0.00 88888.00 2007-07-20 06:26:14.750 201 10208.83 -90783.82 0.00 88888.00 2007-07-20 06:26:14.875 201 10208.83 -90777.12 0.00 88888.00 2007-07-20 06:26:15.000 201 10215.23 -90777.43 0.00 88888.00 2007-07-20 06:26:15.125 201 10208.83 -90783.82 0.00 88888.00 2007-07-20 06:26:15.250 201 10196.02 -90777.43 0.00 88888.00 2007-07-20 06:26:15.375 201 10196.02 -90783.82 0.00 88888.00 2007-07-20 06:26:15.500 201 10202.42 -90777.43 0.00 88888.00 2007-07-20 06:26:15.625 201 10196.02 -90790.23 0.00 88888.00 2007-07-20 06:26:15.750 201 10196.02 -90783.82 0.00 88888.00 2007-07-20 06:26:15.875 201 10208.83 -90776.57 0.00 88888.00 2007-07-20 06:26:16.000 201 10208.83 -90790.23 0.00 88888.00 2007-07-20 06:26:16.125 201 10208.83 -90790.23 0.00 88888.00 2007-07-20 06:26:16.250 201 10202.42 -90783.82 0.00 88888.00 2007-07-20 06:26:16.375 201 10208.83 -90783.82 0.00 88888.00 2007-07-20 06:26:16.500 201 10202.42 -90783.82 0.00 88888.00 2007-07-20 06:26:16.625 201 10189.62 -90790.23 0.00 88888.00 2007-07-20 06:26:16.750 201 10202.42 -90783.82 0.00 88888.00 2007-07-20 06:26:16.875 201 10196.02 -90789.23 0.00 88888.00 2007-07-20 06:26:17.000 201 10189.62 -90790.23 0.00 88888.00 2007-07-20 06:26:17.125 201 10189.62 -90790.23 0.00 88888.00 2007-07-20 06:26:17.250 201 10208.83 -90783.82 0.00 88888.00 2007-07-20 06:26:17.375 201 10215.23 -90777.43 0.00 88888.00 2007-07-20 06:26:17.500 201 10202.42 -90777.43 0.00 88888.00 2007-07-20 06:26:17.625 201 10183.23 -90783.82 0.00 88888.00 2007-07-20 06:26:17.750 201 10183.23 -90783.82 0.00 88888.00 2007-07-20 06:26:17.875 201 10176.83 -90789.27 0.00 88888.00 2007-07-20 06:26:18.000 201 10176.83 -90783.82 0.00 88888.00 2007-07-20 06:26:18.125 201 10183.23 -90783.82 0.00 88888.00 2007-07-20 06:26:18.250 201 10189.62 -90796.62 0.00 88888.00 2007-07-20 06:26:18.375 201 10196.02 -90783.82 0.00 88888.00 2007-07-20 06:26:18.500 201 10189.62 -90783.82 0.00 88888.00 2007-07-20 06:26:18.625 201 10170.42 -90790.23 0.00 88888.00 2007-07-20 06:26:18.750 201 10157.62 -90796.62 0.00 88888.00 2007-07-20 06:26:18.875 201 10164.02 -90802.02 0.00 88888.00 2007-07-20 06:26:19.000 201 10183.23 -90790.23 0.00 88888.00 2007-07-20 06:26:19.125 201 10189.62 -90790.23 0.00 88888.00 2007-07-20 06:26:19.250 201 10189.62 -90783.82 0.00 88888.00 2007-07-20 06:26:19.375 201 10176.83 -90790.23 0.00 88888.00 2007-07-20 06:26:19.500 201 10176.83 -90790.23 0.00 88888.00 2007-07-20 06:26:19.625 201 10176.83 -90783.82 0.00 88888.00 2007-07-20 06:26:19.750 201 10164.02 -90777.43 0.00 88888.00 2007-07-20 06:26:19.875 201 10176.83 -90776.62 0.00 88888.00 2007-07-20 06:26:20.000 201 10176.83 -90783.82 0.00 88888.00 2007-07-20 06:26:20.125 201 10176.83 -90783.82 0.00 88888.00 2007-07-20 06:26:20.250 201 10176.83 -90783.82 0.00 88888.00 2007-07-20 06:26:20.375 201 10176.83 -90783.82 0.00 88888.00 2007-07-20 06:26:20.500 201 10164.02 -90796.62 0.00 88888.00 2007-07-20 06:26:20.625 201 10164.02 -90790.23 0.00 88888.00 2007-07-20 06:26:20.750 201 10170.42 -90783.82 0.00 88888.00 2007-07-20 06:26:20.875 201 10176.83 -90789.60 0.00 88888.00 2007-07-20 06:26:21.000 201 10157.62 -90796.62 0.00 88888.00 2007-07-20 06:26:21.125 201 10164.02 -90790.23 0.00 88888.00 2007-07-20 06:26:21.250 201 10176.83 -90783.82 0.00 88888.00 2007-07-20 06:26:21.375 201 10164.02 -90790.23 0.00 88888.00 2007-07-20 06:26:21.500 201 10164.02 -90783.82 0.00 88888.00 2007-07-20 06:26:21.625 201 10170.42 -90783.82 0.00 88888.00 2007-07-20 06:26:21.750 201 10176.83 -90777.43 0.00 88888.00 2007-07-20 06:26:21.875 201 10164.02 -90782.77 0.00 88888.00 2007-07-20 06:26:22.000 201 10151.23 -90783.82 0.00 88888.00 2007-07-20 06:26:22.125 201 10151.23 -90783.82 0.00 88888.00 2007-07-20 06:26:22.250 201 10157.62 -90777.43 0.00 88888.00 2007-07-20 06:26:22.375 201 10157.62 -90783.82 0.00 88888.00 2007-07-20 06:26:22.500 201 10151.23 -90790.23 0.00 88888.00 2007-07-20 06:26:22.625 201 10144.83 -90790.23 0.00 88888.00 2007-07-20 06:26:22.750 201 10144.83 -90783.82 0.00 88888.00 2007-07-20 06:26:22.875 201 10157.62 -90776.38 0.00 88888.00 2007-07-20 06:26:23.000 201 10151.23 -90783.82 0.00 88888.00 2007-07-20 06:26:23.125 201 10144.83 -90777.43 0.00 88888.00 2007-07-20 06:26:23.250 201 10138.42 -90790.23 0.00 88888.00 2007-07-20 06:26:23.375 201 10157.62 -90790.23 0.00 88888.00 2007-07-20 06:26:23.500 201 10144.83 -90783.82 0.00 88888.00 2007-07-20 06:26:23.625 201 10151.23 -90777.43 0.00 88888.00 2007-07-20 06:26:23.750 201 10151.23 -90771.02 0.00 88888.00 2007-07-20 06:26:23.875 201 10144.83 -90776.20 0.00 88888.00 2007-07-20 06:26:24.000 201 10132.02 -90790.23 0.00 88888.00 2007-07-20 06:26:24.125 201 10138.42 -90783.82 0.00 88888.00 2007-07-20 06:26:24.250 201 10138.42 -90777.43 0.00 88888.00 2007-07-20 06:26:24.375 201 10144.83 -90783.82 0.00 88888.00 2007-07-20 06:26:24.500 201 10151.23 -90783.82 0.00 88888.00 2007-07-20 06:26:24.625 201 10138.42 -90783.82 0.00 88888.00 2007-07-20 06:26:24.750 201 10144.83 -90783.82 0.00 88888.00 2007-07-20 06:26:24.875 201 10138.42 -90783.12 0.00 88888.00 2007-07-20 06:26:25.000 201 10132.02 -90790.23 0.00 88888.00 2007-07-20 06:26:25.125 201 10144.83 -90783.82 0.00 88888.00 2007-07-20 06:26:25.250 201 10138.42 -90783.82 0.00 88888.00 2007-07-20 06:26:25.375 201 10144.83 -90783.82 0.00 88888.00 2007-07-20 06:26:25.500 201 10138.42 -90777.43 0.00 88888.00 2007-07-20 06:26:25.625 201 10138.42 -90783.82 0.00 88888.00 2007-07-20 06:26:25.750 201 10125.62 -90783.82 0.00 88888.00 2007-07-20 06:26:25.875 201 10132.02 -90789.35 0.00 88888.00 2007-07-20 06:26:26.000 201 10138.42 -90790.23 0.00 88888.00 2007-07-20 06:26:26.125 201 10132.02 -90790.23 0.00 88888.00 2007-07-20 06:26:26.250 201 10119.23 -90796.62 0.00 88888.00 2007-07-20 06:26:26.375 201 10132.02 -90790.23 0.00 88888.00 2007-07-20 06:26:26.500 201 10138.42 -90790.23 0.00 88888.00 2007-07-20 06:26:26.625 201 10119.23 -90790.23 0.00 88888.00 2007-07-20 06:26:26.750 201 10119.23 -90790.23 0.00 88888.00 2007-07-20 06:26:26.875 201 10125.62 -90782.57 0.00 88888.00 2007-07-20 06:26:27.000 201 10144.83 -90783.82 0.00 88888.00 2007-07-20 06:26:27.125 201 10138.42 -90783.82 0.00 88888.00 2007-07-20 06:26:27.250 201 10100.02 -90783.82 0.00 88888.00 2007-07-20 06:26:27.375 201 10106.42 -90790.23 0.00 88888.00 2007-07-20 06:26:27.500 201 10112.83 -90790.23 0.00 88888.00 2007-07-20 06:26:27.625 201 10112.83 -90790.23 0.00 88888.00 2007-07-20 06:26:27.750 201 10093.62 -90796.62 0.00 88888.00 2007-07-20 06:26:27.875 201 10112.83 -90795.25 0.00 88888.00 2007-07-20 06:26:28.000 201 10112.83 -90790.23 0.00 88888.00 2007-07-20 06:26:28.125 201 10112.83 -90790.23 0.00 88888.00 2007-07-20 06:26:28.250 201 10100.02 -90796.62 0.00 88888.00 2007-07-20 06:26:28.375 201 10093.62 -90790.23 0.00 88888.00 2007-07-20 06:26:28.500 201 10093.62 -90790.23 0.00 88888.00 2007-07-20 06:26:28.625 201 10100.02 -90790.23 0.00 88888.00 2007-07-20 06:26:28.750 201 10112.83 -90783.82 0.00 88888.00 2007-07-20 06:26:28.875 201 10106.42 -90789.00 0.00 88888.00 2007-07-20 06:26:29.000 201 10093.62 -90803.02 0.00 88888.00 2007-07-20 06:26:29.125 201 10100.02 -90803.02 0.00 88888.00 2007-07-20 06:26:29.250 201 10106.42 -90790.23 0.00 88888.00 2007-07-20 06:26:29.375 201 10106.42 -90790.23 0.00 88888.00 2007-07-20 06:26:29.500 201 10125.62 -90790.23 0.00 88888.00 2007-07-20 06:26:29.625 201 10112.83 -90783.82 0.00 88888.00 2007-07-20 06:26:29.750 201 10093.62 -90790.23 0.00 88888.00 2007-07-20 06:26:29.875 201 10087.23 -90789.15 0.00 88888.00 2007-07-20 06:26:30.000 201 10093.62 -90790.23 0.00 88888.00 2007-07-20 06:26:30.125 201 10119.23 -90783.82 0.00 88888.00 2007-07-20 06:26:30.250 201 10119.23 -90777.43 0.00 88888.00 2007-07-20 06:26:30.375 201 10100.02 -90783.82 0.00 88888.00 2007-07-20 06:26:30.500 201 10087.23 -90783.82 0.00 88888.00 2007-07-20 06:26:30.625 201 10106.42 -90777.43 0.00 88888.00 2007-07-20 06:26:30.750 201 10112.83 -90783.82 0.00 88888.00 2007-07-20 06:26:30.875 201 10106.42 -90789.05 0.00 88888.00 2007-07-20 06:26:31.000 201 10087.23 -90790.23 0.00 88888.00 2007-07-20 06:26:31.125 201 10080.83 -90783.82 0.00 88888.00 2007-07-20 06:26:31.250 201 10068.02 -90790.23 0.00 88888.00 2007-07-20 06:26:31.375 201 10080.83 -90783.82 0.00 88888.00 2007-07-20 06:26:31.500 201 10074.42 -90796.62 0.00 88888.00 2007-07-20 06:26:31.625 201 10068.02 -90803.02 0.00 88888.00 2007-07-20 06:26:31.750 201 10068.02 -90803.02 0.00 88888.00 2007-07-20 06:26:31.875 201 10074.42 -90795.52 0.00 88888.00 2007-07-20 06:26:32.000 201 10068.02 -90803.02 0.00 88888.00 2007-07-20 06:26:32.125 201 10074.42 -90790.23 0.00 88888.00 2007-07-20 06:26:32.250 201 10087.23 -90783.82 0.00 88888.00 2007-07-20 06:26:32.375 201 10080.83 -90790.23 0.00 88888.00 2007-07-20 06:26:32.500 201 10068.02 -90796.62 0.00 88888.00 2007-07-20 06:26:32.625 201 10061.62 -90796.62 0.00 88888.00 2007-07-20 06:26:32.750 201 10055.23 -90783.82 0.00 88888.00 2007-07-20 06:26:32.875 201 10055.23 -90796.00 0.00 88888.00 2007-07-20 06:26:33.000 201 10042.42 -90803.02 0.00 88888.00 2007-07-20 06:26:33.125 201 10048.83 -90790.23 0.00 88888.00 2007-07-20 06:26:33.250 201 10055.23 -90790.23 0.00 88888.00 2007-07-20 06:26:33.375 201 10061.62 -90783.82 0.00 88888.00 2007-07-20 06:26:33.500 201 10068.02 -90796.62 0.00 88888.00 2007-07-20 06:26:33.625 201 10055.23 -90796.62 0.00 88888.00 2007-07-20 06:26:33.750 201 10055.23 -90790.23 0.00 88888.00 2007-07-20 06:26:33.875 201 10055.23 -90789.15 0.00 88888.00 2007-07-20 06:26:34.000 201 10068.02 -90790.23 0.00 88888.00 2007-07-20 06:26:34.125 201 10061.62 -90783.82 0.00 88888.00 2007-07-20 06:26:34.250 201 10042.42 -90783.82 0.00 88888.00 2007-07-20 06:26:34.375 201 10048.83 -90790.23 0.00 88888.00 2007-07-20 06:26:34.500 201 10055.23 -90790.23 0.00 88888.00 2007-07-20 06:26:34.625 201 10042.42 -90796.62 0.00 88888.00 2007-07-20 06:26:34.750 201 10036.02 -90803.02 0.00 88888.00 2007-07-20 06:26:34.875 201 10029.62 -90790.32 0.00 88888.00 2007-07-20 06:26:35.000 201 10048.83 -90790.23 0.00 88888.00 2007-07-20 06:26:35.125 201 10048.83 -90790.23 0.00 88888.00 2007-07-20 06:26:35.250 201 10048.83 -90796.62 0.00 88888.00 2007-07-20 06:26:35.375 201 10042.42 -90790.23 0.00 88888.00 2007-07-20 06:26:35.500 201 10042.42 -90790.23 0.00 88888.00 2007-07-20 06:26:35.625 201 10036.02 -90796.62 0.00 88888.00 2007-07-20 06:26:35.750 201 10029.62 -90796.62 0.00 88888.00 2007-07-20 06:26:35.875 201 10029.62 -90795.60 0.00 88888.00 2007-07-20 06:26:36.000 201 10029.62 -90796.62 0.00 88888.00 2007-07-20 06:26:36.125 201 10029.62 -90796.62 0.00 88888.00 2007-07-20 06:26:36.250 201 10042.42 -90783.82 0.00 88888.00 2007-07-20 06:26:36.375 201 10042.42 -90790.23 0.00 88888.00 2007-07-20 06:26:36.500 201 10055.23 -90783.82 0.00 88888.00 2007-07-20 06:26:36.625 201 10055.23 -90790.23 0.00 88888.00 2007-07-20 06:26:36.750 201 10048.83 -90790.23 0.00 88888.00 2007-07-20 06:26:36.875 201 10042.42 -90782.85 0.00 88888.00 2007-07-20 06:26:37.000 201 10036.02 -90796.62 0.00 88888.00 2007-07-20 06:26:37.125 201 10023.23 -90796.62 0.00 88888.00 2007-07-20 06:26:37.250 201 10029.62 -90790.23 0.00 88888.00 2007-07-20 06:26:37.375 201 10029.62 -90790.23 0.00 88888.00 2007-07-20 06:26:37.500 201 10010.42 -90790.23 0.00 88888.00 2007-07-20 06:26:37.625 201 10023.23 -90790.23 0.00 88888.00 2007-07-20 06:26:37.750 201 10042.42 -90796.62 0.00 88888.00 2007-07-20 06:26:37.875 201 10042.42 -90795.45 0.00 88888.00 2007-07-20 06:26:38.000 201 10029.62 -90803.02 0.00 88888.00 2007-07-20 06:26:38.125 201 10029.62 -90803.02 0.00 88888.00 2007-07-20 06:26:38.250 201 10023.23 -90796.62 0.00 88888.00 2007-07-20 06:26:38.375 201 10029.62 -90803.02 0.00 88888.00 2007-07-20 06:26:38.500 201 10016.83 -90803.02 0.00 88888.00 2007-07-20 06:26:38.625 201 10004.02 -90809.43 0.00 88888.00 2007-07-20 06:26:38.750 201 9997.62 -90803.02 0.00 88888.00 2007-07-20 06:26:38.875 201 9997.62 -90801.77 0.00 88888.00 2007-07-20 06:26:39.000 201 10004.02 -90809.43 0.00 88888.00 2007-07-20 06:26:39.125 201 9997.62 -90809.43 0.00 88888.00 2007-07-20 06:26:39.250 201 9991.23 -90803.02 0.00 88888.00 2007-07-20 06:26:39.375 201 9991.23 -90803.02 0.00 88888.00 2007-07-20 06:26:39.500 201 9984.83 -90803.02 0.00 88888.00 2007-07-20 06:26:39.625 201 9991.23 -90803.02 0.00 88888.00 2007-07-20 06:26:39.750 201 9978.42 -90828.62 0.00 88888.00 2007-07-20 06:26:39.875 201 9978.42 -90815.25 0.00 88888.00 2007-07-20 06:26:40.000 201 9997.62 -90815.82 0.00 88888.00 2007-07-20 06:26:40.125 201 9978.42 -90815.82 0.00 88888.00 2007-07-20 06:26:40.250 201 9984.83 -90815.82 0.00 88888.00 2007-07-20 06:26:40.375 201 9997.62 -90809.43 0.00 88888.00 2007-07-20 06:26:40.500 201 9984.83 -90809.43 0.00 88888.00 2007-07-20 06:26:40.625 201 9984.83 -90809.43 0.00 88888.00 2007-07-20 06:26:40.750 201 9978.42 -90809.43 0.00 88888.00 2007-07-20 06:26:40.875 201 9984.83 -90809.60 0.00 88888.00 2007-07-20 06:26:41.000 201 9978.42 -90809.43 0.00 88888.00 2007-07-20 06:26:41.125 201 9991.23 -90809.43 0.00 88888.00 2007-07-20 06:26:41.250 201 9978.42 -90796.62 0.00 88888.00 2007-07-20 06:26:41.375 201 9972.02 -90803.02 0.00 88888.00 2007-07-20 06:26:41.500 201 9965.62 -90803.02 0.00 88888.00 2007-07-20 06:26:41.625 201 9972.02 -90809.43 0.00 88888.00 2007-07-20 06:26:41.750 201 9965.62 -90809.43 0.00 88888.00 2007-07-20 06:26:41.875 201 9959.23 -90809.27 0.00 88888.00 2007-07-20 06:26:42.000 201 9959.23 -90809.43 0.00 88888.00 2007-07-20 06:26:42.125 201 9984.83 -90796.62 0.00 88888.00 2007-07-20 06:26:42.250 201 9984.83 -90803.02 0.00 88888.00 2007-07-20 06:26:42.375 201 9978.42 -90803.02 0.00 88888.00 2007-07-20 06:26:42.500 201 9959.23 -90809.43 0.00 88888.00 2007-07-20 06:26:42.625 201 9965.62 -90809.43 0.00 88888.00 2007-07-20 06:26:42.750 201 9965.62 -90809.43 0.00 88888.00 2007-07-20 06:26:42.875 201 9952.83 -90809.20 0.00 88888.00 2007-07-20 06:26:43.000 201 9952.83 -90815.82 0.00 88888.00 2007-07-20 06:26:43.125 201 9952.83 -90809.43 0.00 88888.00 2007-07-20 06:26:43.250 201 9959.23 -90803.02 0.00 88888.00 2007-07-20 06:26:43.375 201 9972.02 -90803.02 0.00 88888.00 2007-07-20 06:26:43.500 201 9965.62 -90809.43 0.00 88888.00 2007-07-20 06:26:43.625 201 9959.23 -90815.82 0.00 88888.00 2007-07-20 06:26:43.750 201 9965.62 -90815.82 0.00 88888.00 2007-07-20 06:26:43.875 201 9965.62 -90809.25 0.00 88888.00 2007-07-20 06:26:44.000 201 9952.83 -90809.43 0.00 88888.00 2007-07-20 06:26:44.125 201 9952.83 -90796.62 0.00 88888.00 2007-07-20 06:26:44.250 201 9952.83 -90803.02 0.00 88888.00 2007-07-20 06:26:44.375 201 9946.42 -90803.02 0.00 88888.00 2007-07-20 06:26:44.500 201 9933.62 -90809.43 0.00 88888.00 2007-07-20 06:26:44.625 201 9940.02 -90790.23 0.00 88888.00 2007-07-20 06:26:44.750 201 9952.83 -90790.23 0.00 88888.00 2007-07-20 06:26:44.875 201 9946.42 -90802.75 0.00 88888.00 2007-07-20 06:26:45.000 201 9940.02 -90803.02 0.00 88888.00 2007-07-20 06:26:45.125 201 9940.02 -90796.62 0.00 88888.00 2007-07-20 06:26:45.250 201 9946.42 -90803.02 0.00 88888.00 2007-07-20 06:26:45.375 201 9933.62 -90809.43 0.00 88888.00 2007-07-20 06:26:45.500 201 9920.83 -90809.43 0.00 88888.00 2007-07-20 06:26:45.625 201 9920.83 -90809.43 0.00 88888.00 2007-07-20 06:26:45.750 201 9927.23 -90815.82 0.00 88888.00 2007-07-20 06:26:45.875 201 9920.83 -90815.68 0.00 88888.00 2007-07-20 06:26:46.000 201 9920.83 -90815.82 0.00 88888.00 2007-07-20 06:26:46.125 201 9908.02 -90809.43 0.00 88888.00 2007-07-20 06:26:46.250 201 9914.42 -90803.02 0.00 88888.00 2007-07-20 06:26:46.375 201 9933.62 -90803.02 0.00 88888.00 2007-07-20 06:26:46.500 201 9920.83 -90815.82 0.00 88888.00 2007-07-20 06:26:46.625 201 9914.42 -90815.82 0.00 88888.00 2007-07-20 06:26:46.750 201 9908.02 -90815.82 0.00 88888.00 2007-07-20 06:26:46.875 201 9908.02 -90815.52 0.00 88888.00 2007-07-20 06:26:47.000 201 9888.83 -90815.82 0.00 88888.00 2007-07-20 06:26:47.125 201 9901.62 -90809.43 0.00 88888.00 2007-07-20 06:26:47.250 201 9901.62 -90809.43 0.00 88888.00 2007-07-20 06:26:47.375 201 9901.62 -90809.43 0.00 88888.00 2007-07-20 06:26:47.500 201 9908.02 -90815.82 0.00 88888.00 2007-07-20 06:26:47.625 201 9901.62 -90809.43 0.00 88888.00 2007-07-20 06:26:47.750 201 9895.23 -90803.02 0.00 88888.00 2007-07-20 06:26:47.875 201 9888.83 -90809.60 0.00 88888.00 2007-07-20 06:26:48.000 201 9895.23 -90815.82 0.00 88888.00 2007-07-20 06:26:48.125 201 9888.83 -90809.43 0.00 88888.00 2007-07-20 06:26:48.250 201 9876.02 -90803.02 0.00 88888.00 2007-07-20 06:26:48.375 201 9876.02 -90803.02 0.00 88888.00 2007-07-20 06:26:48.500 201 9869.62 -90809.43 0.00 88888.00 2007-07-20 06:26:48.625 201 9876.02 -90809.43 0.00 88888.00 2007-07-20 06:26:48.750 201 9876.02 -90809.43 0.00 88888.00 2007-07-20 06:26:48.875 201 9863.23 -90808.95 0.00 88888.00 2007-07-20 06:26:49.000 201 9863.23 -90809.43 0.00 88888.00 2007-07-20 06:26:49.125 201 9869.62 -90809.43 0.00 88888.00 2007-07-20 06:26:49.250 201 9869.62 -90809.43 0.00 88888.00 2007-07-20 06:26:49.375 201 9863.23 -90803.02 0.00 88888.00 2007-07-20 06:26:49.500 201 9863.23 -90803.02 0.00 88888.00 2007-07-20 06:26:49.625 201 9856.83 -90803.02 0.00 88888.00 2007-07-20 06:26:49.750 201 9869.62 -90803.02 0.00 88888.00 2007-07-20 06:26:49.875 201 9863.23 -90802.60 0.00 88888.00 2007-07-20 06:26:50.000 201 9850.42 -90809.43 0.00 88888.00 2007-07-20 06:26:50.125 201 9844.02 -90815.82 0.00 88888.00 2007-07-20 06:26:50.250 201 9863.23 -90803.02 0.00 88888.00 2007-07-20 06:26:50.375 201 9856.83 -90803.02 0.00 88888.00 2007-07-20 06:26:50.500 201 9837.62 -90809.43 0.00 88888.00 2007-07-20 06:26:50.625 201 9837.62 -90815.82 0.00 88888.00 2007-07-20 06:26:50.750 201 9837.62 -90815.82 0.00 88888.00 2007-07-20 06:26:50.875 201 9844.02 -90815.55 0.00 88888.00 2007-07-20 06:26:51.000 201 9837.62 -90822.23 0.00 88888.00 2007-07-20 06:26:51.125 201 9831.23 -90815.82 0.00 88888.00 2007-07-20 06:26:51.250 201 9837.62 -90815.82 0.00 88888.00 2007-07-20 06:26:51.375 201 9850.42 -90809.43 0.00 88888.00 2007-07-20 06:26:51.500 201 9831.23 -90815.82 0.00 88888.00 2007-07-20 06:26:51.625 201 9824.83 -90809.43 0.00 88888.00 2007-07-20 06:26:51.750 201 9831.23 -90809.43 0.00 88888.00 2007-07-20 06:26:51.875 201 9831.23 -90803.52 0.00 88888.00 2007-07-20 06:26:52.000 201 9824.83 -90822.23 0.00 88888.00 2007-07-20 06:26:52.125 201 9818.42 -90822.23 0.00 88888.00 2007-07-20 06:26:52.250 201 9818.42 -90815.82 0.00 88888.00 2007-07-20 06:26:52.375 201 9824.83 -90809.43 0.00 88888.00 2007-07-20 06:26:52.500 201 9837.62 -90809.43 0.00 88888.00 2007-07-20 06:26:52.625 201 9831.23 -90809.43 0.00 88888.00 2007-07-20 06:26:52.750 201 9824.83 -90803.02 0.00 88888.00 2007-07-20 06:26:52.875 201 9824.83 -90809.35 0.00 88888.00 2007-07-20 06:26:53.000 201 9818.42 -90822.23 0.00 88888.00 2007-07-20 06:26:53.125 201 9805.62 -90809.43 0.00 88888.00 2007-07-20 06:26:53.250 201 9786.42 -90815.82 0.00 88888.00 2007-07-20 06:26:53.375 201 9805.62 -90815.82 0.00 88888.00 2007-07-20 06:26:53.500 201 9818.42 -90809.43 0.00 88888.00 2007-07-20 06:26:53.625 201 9824.83 -90815.82 0.00 88888.00 2007-07-20 06:26:53.750 201 9812.02 -90815.82 0.00 88888.00 2007-07-20 06:26:53.875 201 9812.02 -90821.75 0.00 88888.00 2007-07-20 06:26:54.000 201 9799.23 -90815.82 0.00 88888.00 2007-07-20 06:26:54.125 201 9792.83 -90809.43 0.00 88888.00 2007-07-20 06:26:54.250 201 9799.23 -90803.02 0.00 88888.00 2007-07-20 06:26:54.375 201 9805.62 -90796.62 0.00 88888.00 2007-07-20 06:26:54.500 201 9786.42 -90809.43 0.00 88888.00 2007-07-20 06:26:54.625 201 9773.62 -90815.82 0.00 88888.00 2007-07-20 06:26:54.750 201 9780.02 -90822.23 0.00 88888.00 2007-07-20 06:26:54.875 201 9773.62 -90815.35 0.00 88888.00 2007-07-20 06:26:55.000 201 9767.23 -90822.23 0.00 88888.00 2007-07-20 06:26:55.125 201 9767.23 -90828.62 0.00 88888.00 2007-07-20 06:26:55.250 201 9760.83 -90828.62 0.00 88888.00 2007-07-20 06:26:55.375 201 9760.83 -90822.23 0.00 88888.00 2007-07-20 06:26:55.500 201 9773.62 -90815.82 0.00 88888.00 2007-07-20 06:26:55.625 201 9767.23 -90822.23 0.00 88888.00 2007-07-20 06:26:55.750 201 9754.42 -90822.23 0.00 88888.00 2007-07-20 06:26:55.875 201 9748.02 -90821.88 0.00 88888.00 2007-07-20 06:26:56.000 201 9767.23 -90815.82 0.00 88888.00 2007-07-20 06:26:56.125 201 9786.42 -90815.82 0.00 88888.00 2007-07-20 06:26:56.250 201 9767.23 -90815.82 0.00 88888.00 2007-07-20 06:26:56.375 201 9760.83 -90822.23 0.00 88888.00 2007-07-20 06:26:56.500 201 9760.83 -90822.23 0.00 88888.00 2007-07-20 06:26:56.625 201 9773.62 -90815.82 0.00 88888.00 2007-07-20 06:26:56.750 201 9760.83 -90815.82 0.00 88888.00 2007-07-20 06:26:56.875 201 9748.02 -90821.70 0.00 88888.00 2007-07-20 06:26:57.000 201 9748.02 -90822.23 0.00 88888.00 2007-07-20 06:26:57.125 201 9754.42 -90809.43 0.00 88888.00 2007-07-20 06:26:57.250 201 9748.02 -90809.43 0.00 88888.00 2007-07-20 06:26:57.375 201 9754.42 -90815.82 0.00 88888.00 2007-07-20 06:26:57.500 201 9735.23 -90815.82 0.00 88888.00 2007-07-20 06:26:57.625 201 9722.42 -90809.43 0.00 88888.00 2007-07-20 06:26:57.750 201 9741.62 -90809.43 0.00 88888.00 2007-07-20 06:26:57.875 201 9741.62 -90809.45 0.00 88888.00 2007-07-20 06:26:58.000 201 9735.23 -90809.43 0.00 88888.00 2007-07-20 06:26:58.125 201 9728.83 -90809.43 0.00 88888.00 2007-07-20 06:26:58.250 201 9728.83 -90803.02 0.00 88888.00 2007-07-20 06:26:58.375 201 9728.83 -90809.43 0.00 88888.00 2007-07-20 06:26:58.500 201 9728.83 -90809.43 0.00 88888.00 2007-07-20 06:26:58.625 201 9741.62 -90803.02 0.00 88888.00 2007-07-20 06:26:58.750 201 9741.62 -90809.43 0.00 88888.00 2007-07-20 06:26:58.875 201 9728.83 -90815.23 0.00 88888.00 2007-07-20 06:26:59.000 201 9735.23 -90809.43 0.00 88888.00 2007-07-20 06:26:59.125 201 9741.62 -90803.02 0.00 88888.00 2007-07-20 06:26:59.250 201 9728.83 -90809.43 0.00 88888.00 2007-07-20 06:26:59.375 201 9728.83 -90809.43 0.00 88888.00 2007-07-20 06:26:59.500 201 9716.02 -90809.43 0.00 88888.00 2007-07-20 06:26:59.625 201 9709.62 -90809.43 0.00 88888.00 2007-07-20 06:26:59.750 201 9716.02 -90815.82 0.00 88888.00 2007-07-20 06:26:59.875 201 9722.42 -90815.23 0.00 88888.00 2007-07-20 06:27:00.000 201 9709.62 -90815.82 0.00 88888.00 2007-07-20 06:27:00.125 201 9716.02 -90815.82 0.00 88888.00 2007-07-20 06:27:00.250 201 9716.02 -90809.43 0.00 88888.00 2007-07-20 06:27:00.375 201 9716.02 -90815.82 0.00 88888.00 2007-07-20 06:27:00.500 201 9709.62 -90815.82 0.00 88888.00 2007-07-20 06:27:00.625 201 9703.23 -90815.82 0.00 88888.00 2007-07-20 06:27:00.750 201 9696.83 -90809.43 0.00 88888.00 2007-07-20 06:27:00.875 201 9690.42 -90815.45 0.00 88888.00 2007-07-20 06:27:01.000 201 9684.02 -90815.82 0.00 88888.00 2007-07-20 06:27:01.125 201 9684.02 -90809.43 0.00 88888.00 2007-07-20 06:27:01.250 201 9690.42 -90815.82 0.00 88888.00 2007-07-20 06:27:01.375 201 9696.83 -90815.82 0.00 88888.00 2007-07-20 06:27:01.500 201 9696.83 -90803.02 0.00 88888.00 2007-07-20 06:27:01.625 201 9684.02 -90809.43 0.00 88888.00 2007-07-20 06:27:01.750 201 9677.62 -90809.43 0.00 88888.00 2007-07-20 06:27:01.875 201 9677.62 -90808.82 0.00 88888.00 2007-07-20 06:27:02.000 201 9671.23 -90803.02 0.00 88888.00 2007-07-20 06:27:02.125 201 9664.83 -90803.02 0.00 88888.00 2007-07-20 06:27:02.250 201 9671.23 -90803.02 0.00 88888.00 2007-07-20 06:27:02.375 201 9664.83 -90803.02 0.00 88888.00 2007-07-20 06:27:02.500 201 9677.62 -90815.82 0.00 88888.00 2007-07-20 06:27:02.625 201 9677.62 -90815.82 0.00 88888.00 2007-07-20 06:27:02.750 201 9677.62 -90809.43 0.00 88888.00 2007-07-20 06:27:02.875 201 9671.23 -90815.55 0.00 88888.00 2007-07-20 06:27:03.000 201 9664.83 -90822.23 0.00 88888.00 2007-07-20 06:27:03.125 201 9664.83 -90822.23 0.00 88888.00 2007-07-20 06:27:03.250 201 9658.42 -90809.43 0.00 88888.00 2007-07-20 06:27:03.375 201 9671.23 -90815.82 0.00 88888.00 2007-07-20 06:27:03.500 201 9671.23 -90803.02 0.00 88888.00 2007-07-20 06:27:03.625 201 9658.42 -90822.23 0.00 88888.00 2007-07-20 06:27:03.750 201 9652.02 -90822.23 0.00 88888.00 2007-07-20 06:27:03.875 201 9658.42 -90809.07 0.00 88888.00 2007-07-20 06:27:04.000 201 9652.02 -90815.82 0.00 88888.00 2007-07-20 06:27:04.125 201 9658.42 -90809.43 0.00 88888.00 2007-07-20 06:27:04.250 201 9671.23 -90803.02 0.00 88888.00 2007-07-20 06:27:04.375 201 9684.02 -90803.02 0.00 88888.00 2007-07-20 06:27:04.500 201 9664.83 -90809.43 0.00 88888.00 2007-07-20 06:27:04.625 201 9658.42 -90815.82 0.00 88888.00 2007-07-20 06:27:04.750 201 9658.42 -90809.43 0.00 88888.00 2007-07-20 06:27:04.875 201 9658.42 -90802.68 0.00 88888.00 2007-07-20 06:27:05.000 201 9639.23 -90815.82 0.00 88888.00 2007-07-20 06:27:05.125 201 9632.83 -90815.82 0.00 88888.00 2007-07-20 06:27:05.250 201 9645.62 -90809.43 0.00 88888.00 2007-07-20 06:27:05.375 201 9639.23 -90809.43 0.00 88888.00 2007-07-20 06:27:05.500 201 9639.23 -90822.23 0.00 88888.00 2007-07-20 06:27:05.625 201 9639.23 -90822.23 0.00 88888.00 2007-07-20 06:27:05.750 201 9645.62 -90809.43 0.00 88888.00 2007-07-20 06:27:05.875 201 9639.23 -90809.12 0.00 88888.00 2007-07-20 06:27:06.000 201 9626.42 -90815.82 0.00 88888.00 2007-07-20 06:27:06.125 201 9620.02 -90822.23 0.00 88888.00 2007-07-20 06:27:06.250 201 9626.42 -90815.82 0.00 88888.00 2007-07-20 06:27:06.375 201 9626.42 -90809.43 0.00 88888.00 2007-07-20 06:27:06.500 201 9632.83 -90822.23 0.00 88888.00 2007-07-20 06:27:06.625 201 9626.42 -90822.23 0.00 88888.00 2007-07-20 06:27:06.750 201 9639.23 -90803.02 0.00 88888.00 2007-07-20 06:27:06.875 201 9626.42 -90802.18 0.00 88888.00 2007-07-20 06:27:07.000 201 9613.62 -90809.43 0.00 88888.00 2007-07-20 06:27:07.125 201 9632.83 -90803.02 0.00 88888.00 2007-07-20 06:27:07.250 201 9626.42 -90803.02 0.00 88888.00 2007-07-20 06:27:07.375 201 9620.02 -90815.82 0.00 88888.00 2007-07-20 06:27:07.500 201 9620.02 -90822.23 0.00 88888.00 2007-07-20 06:27:07.625 201 9607.23 -90822.23 0.00 88888.00 2007-07-20 06:27:07.750 201 9607.23 -90815.82 0.00 88888.00 2007-07-20 06:27:07.875 201 9613.62 -90815.15 0.00 88888.00 2007-07-20 06:27:08.000 201 9626.42 -90815.82 0.00 88888.00 2007-07-20 06:27:08.125 201 9607.23 -90828.62 0.00 88888.00 2007-07-20 06:27:08.250 201 9607.23 -90815.82 0.00 88888.00 2007-07-20 06:27:08.375 201 9620.02 -90815.82 0.00 88888.00 2007-07-20 06:27:08.500 201 9620.02 -90822.23 0.00 88888.00 2007-07-20 06:27:08.625 201 9600.83 -90822.23 0.00 88888.00 2007-07-20 06:27:08.750 201 9594.42 -90822.23 0.00 88888.00 2007-07-20 06:27:08.875 201 9594.42 -90815.38 0.00 88888.00 2007-07-20 06:27:09.000 201 9600.83 -90822.23 0.00 88888.00 2007-07-20 06:27:09.125 201 9607.23 -90809.43 0.00 88888.00 2007-07-20 06:27:09.250 201 9600.83 -90809.43 0.00 88888.00 2007-07-20 06:27:09.375 201 9600.83 -90815.82 0.00 88888.00 2007-07-20 06:27:09.500 201 9607.23 -90815.82 0.00 88888.00 2007-07-20 06:27:09.625 201 9594.42 -90822.23 0.00 88888.00 2007-07-20 06:27:09.750 201 9588.02 -90828.62 0.00 88888.00 2007-07-20 06:27:09.875 201 9581.62 -90817.15 0.00 88888.00 2007-07-20 06:27:10.000 201 9575.23 -90835.02 0.00 88888.00 2007-07-20 06:27:10.125 201 9594.42 -90822.23 0.00 88888.00 2007-07-20 06:27:10.250 201 9594.42 -90822.23 0.00 88888.00 2007-07-20 06:27:10.375 201 9600.83 -90828.62 0.00 88888.00 2007-07-20 06:27:10.500 201 9588.02 -90815.82 0.00 88888.00 2007-07-20 06:27:10.625 201 9575.23 -90835.02 0.00 88888.00 2007-07-20 06:27:10.750 201 9581.62 -90841.43 0.00 88888.00 2007-07-20 06:27:10.875 201 9600.83 -90829.88 0.00 88888.00 2007-07-20 06:27:11.000 201 9600.83 -90828.62 0.00 88888.00 2007-07-20 06:27:11.125 201 9588.02 -90828.62 0.00 88888.00 2007-07-20 06:27:11.250 201 9588.02 -90828.62 0.00 88888.00 2007-07-20 06:27:11.375 201 9594.42 -90828.62 0.00 88888.00 2007-07-20 06:27:11.500 201 9594.42 -90822.23 0.00 88888.00 2007-07-20 06:27:11.625 201 9581.62 -90828.62 0.00 88888.00 2007-07-20 06:27:11.750 201 9575.23 -90835.02 0.00 88888.00 2007-07-20 06:27:11.875 201 9588.02 -90822.80 0.00 88888.00 2007-07-20 06:27:12.000 201 9588.02 -90828.62 0.00 88888.00 2007-07-20 06:27:12.125 201 9581.62 -90822.23 0.00 88888.00 2007-07-20 06:27:12.250 201 9562.42 -90815.82 0.00 88888.00 2007-07-20 06:27:12.375 201 9568.83 -90822.23 0.00 88888.00 2007-07-20 06:27:12.500 201 9575.23 -90835.02 0.00 88888.00 2007-07-20 06:27:12.625 201 9588.02 -90835.02 0.00 88888.00 2007-07-20 06:27:12.750 201 9588.02 -90828.62 0.00 88888.00 2007-07-20 06:27:12.875 201 9568.83 -90816.52 0.00 88888.00 2007-07-20 06:27:13.000 201 9556.02 -90835.02 0.00 88888.00 2007-07-20 06:27:13.125 201 9568.83 -90828.62 0.00 88888.00 2007-07-20 06:27:13.250 201 9562.42 -90822.23 0.00 88888.00 2007-07-20 06:27:13.375 201 9575.23 -90809.43 0.00 88888.00 2007-07-20 06:27:13.500 201 9575.23 -90828.62 0.00 88888.00 2007-07-20 06:27:13.625 201 9568.83 -90828.62 0.00 88888.00 2007-07-20 06:27:13.750 201 9575.23 -90828.62 0.00 88888.00 2007-07-20 06:27:13.875 201 9568.83 -90823.70 0.00 88888.00 2007-07-20 06:27:14.000 201 9556.02 -90828.62 0.00 88888.00 2007-07-20 06:27:14.125 201 9562.42 -90822.23 0.00 88888.00 2007-07-20 06:27:14.250 201 9536.83 -90835.02 0.00 88888.00 2007-07-20 06:27:14.375 201 9530.42 -90841.43 0.00 88888.00 2007-07-20 06:27:14.500 201 9536.83 -90835.02 0.00 88888.00 2007-07-20 06:27:14.625 201 9543.23 -90828.62 0.00 88888.00 2007-07-20 06:27:14.750 201 9549.62 -90822.23 0.00 88888.00 2007-07-20 06:27:14.875 201 9562.42 -90822.77 0.00 88888.00 2007-07-20 06:27:15.000 201 9549.62 -90841.43 0.00 88888.00 2007-07-20 06:27:15.125 201 9549.62 -90835.02 0.00 88888.00 2007-07-20 06:27:15.250 201 9536.83 -90835.02 0.00 88888.00 2007-07-20 06:27:15.375 201 9530.42 -90847.82 0.00 88888.00 2007-07-20 06:27:15.500 201 9530.42 -90847.82 0.00 88888.00 2007-07-20 06:27:15.625 201 9530.42 -90847.82 0.00 88888.00 2007-07-20 06:27:15.750 201 9524.02 -90847.82 0.00 88888.00 2007-07-20 06:27:15.875 201 9517.62 -90843.20 0.00 88888.00 2007-07-20 06:27:16.000 201 9524.02 -90841.43 0.00 88888.00 2007-07-20 06:27:16.125 201 9524.02 -90841.43 0.00 88888.00 2007-07-20 06:27:16.250 201 9536.83 -90841.43 0.00 88888.00 2007-07-20 06:27:16.375 201 9530.42 -90841.43 0.00 88888.00 2007-07-20 06:27:16.500 201 9530.42 -90841.43 0.00 88888.00 2007-07-20 06:27:16.625 201 9536.83 -90841.43 0.00 88888.00 2007-07-20 06:27:16.750 201 9536.83 -90835.02 0.00 88888.00 2007-07-20 06:27:16.875 201 9530.42 -90822.48 0.00 88888.00 2007-07-20 06:27:17.000 201 9524.02 -90822.23 0.00 88888.00 2007-07-20 06:27:17.125 201 9530.42 -90822.23 0.00 88888.00 2007-07-20 06:27:17.250 201 9517.62 -90828.62 0.00 88888.00 2007-07-20 06:27:17.375 201 9517.62 -90822.23 0.00 88888.00 2007-07-20 06:27:17.500 201 9530.42 -90815.82 0.00 88888.00 2007-07-20 06:27:17.625 201 9524.02 -90822.23 0.00 88888.00 2007-07-20 06:27:17.750 201 9511.23 -90841.43 0.00 88888.00 2007-07-20 06:27:17.875 201 9504.83 -90835.65 0.00 88888.00 2007-07-20 06:27:18.000 201 9504.83 -90847.82 0.00 88888.00 2007-07-20 06:27:18.125 201 9504.83 -90841.43 0.00 88888.00 2007-07-20 06:27:18.250 201 9498.42 -90847.82 0.00 88888.00 2007-07-20 06:27:18.375 201 9498.42 -90847.82 0.00 88888.00 2007-07-20 06:27:18.500 201 9492.02 -90847.82 0.00 88888.00 2007-07-20 06:27:18.625 201 9492.02 -90841.43 0.00 88888.00 2007-07-20 06:27:18.750 201 9511.23 -90828.62 0.00 88888.00 2007-07-20 06:27:18.875 201 9517.62 -90823.43 0.00 88888.00 2007-07-20 06:27:19.000 201 9498.42 -90841.43 0.00 88888.00 2007-07-20 06:27:19.125 201 9485.62 -90835.02 0.00 88888.00 2007-07-20 06:27:19.250 201 9479.23 -90835.02 0.00 88888.00 2007-07-20 06:27:19.375 201 9492.02 -90835.02 0.00 88888.00 2007-07-20 06:27:19.500 201 9485.62 -90841.43 0.00 88888.00 2007-07-20 06:27:19.625 201 9479.23 -90835.02 0.00 88888.00 2007-07-20 06:27:19.750 201 9492.02 -90828.62 0.00 88888.00 2007-07-20 06:27:19.875 201 9485.62 -90828.93 0.00 88888.00 2007-07-20 06:27:20.000 201 9472.83 -90841.43 0.00 88888.00 2007-07-20 06:27:20.125 201 9479.23 -90835.02 0.00 88888.00 2007-07-20 06:27:20.250 201 9466.42 -90841.43 0.00 88888.00 2007-07-20 06:27:20.375 201 9472.83 -90841.43 0.00 88888.00 2007-07-20 06:27:20.500 201 9472.83 -90841.43 0.00 88888.00 2007-07-20 06:27:20.625 201 9479.23 -90847.82 0.00 88888.00 2007-07-20 06:27:20.750 201 9460.02 -90854.23 0.00 88888.00 2007-07-20 06:27:20.875 201 9460.02 -90842.12 0.00 88888.00 2007-07-20 06:27:21.000 201 9472.83 -90841.43 0.00 88888.00 2007-07-20 06:27:21.125 201 9485.62 -90835.02 0.00 88888.00 2007-07-20 06:27:21.250 201 9472.83 -90835.02 0.00 88888.00 2007-07-20 06:27:21.375 201 9472.83 -90841.43 0.00 88888.00 2007-07-20 06:27:21.500 201 9453.62 -90847.82 0.00 88888.00 2007-07-20 06:27:21.625 201 9447.23 -90847.82 0.00 88888.00 2007-07-20 06:27:21.750 201 9460.02 -90841.43 0.00 88888.00 2007-07-20 06:27:21.875 201 9453.62 -90835.62 0.00 88888.00 2007-07-20 06:27:22.000 201 9460.02 -90841.43 0.00 88888.00 2007-07-20 06:27:22.125 201 9479.23 -90835.02 0.00 88888.00 2007-07-20 06:27:22.250 201 9460.02 -90835.02 0.00 88888.00 2007-07-20 06:27:22.375 201 9440.83 -90841.43 0.00 88888.00 2007-07-20 06:27:22.500 201 9440.83 -90835.02 0.00 88888.00 2007-07-20 06:27:22.625 201 9440.83 -90841.43 0.00 88888.00 2007-07-20 06:27:22.750 201 9440.83 -90841.43 0.00 88888.00 2007-07-20 06:27:22.875 201 9453.62 -90829.60 0.00 88888.00 2007-07-20 06:27:23.000 201 9440.83 -90847.82 0.00 88888.00 2007-07-20 06:27:23.125 201 9440.83 -90841.43 0.00 88888.00 2007-07-20 06:27:23.250 201 9447.23 -90847.82 0.00 88888.00 2007-07-20 06:27:23.375 201 9434.42 -90847.82 0.00 88888.00 2007-07-20 06:27:23.500 201 9428.02 -90854.23 0.00 88888.00 2007-07-20 06:27:23.625 201 9434.42 -90854.23 0.00 88888.00 2007-07-20 06:27:23.750 201 9447.23 -90854.23 0.00 88888.00 2007-07-20 06:27:23.875 201 9440.83 -90842.15 0.00 88888.00 2007-07-20 06:27:24.000 201 9434.42 -90847.82 0.00 88888.00 2007-07-20 06:27:24.125 201 9434.42 -90847.82 0.00 88888.00 2007-07-20 06:27:24.250 201 9421.62 -90841.43 0.00 88888.00 2007-07-20 06:27:24.375 201 9421.62 -90841.43 0.00 88888.00 2007-07-20 06:27:24.500 201 9421.62 -90847.82 0.00 88888.00 2007-07-20 06:27:24.625 201 9428.02 -90847.82 0.00 88888.00 2007-07-20 06:27:24.750 201 9440.83 -90841.43 0.00 88888.00 2007-07-20 06:27:24.875 201 9428.02 -90848.70 0.00 88888.00 2007-07-20 06:27:25.000 201 9421.62 -90854.23 0.00 88888.00 2007-07-20 06:27:25.125 201 9421.62 -90860.62 0.00 88888.00 2007-07-20 06:27:25.250 201 9402.42 -90854.23 0.00 88888.00 2007-07-20 06:27:25.375 201 9408.83 -90854.23 0.00 88888.00 2007-07-20 06:27:25.500 201 9415.23 -90847.82 0.00 88888.00 2007-07-20 06:27:25.625 201 9415.23 -90847.82 0.00 88888.00 2007-07-20 06:27:25.750 201 9408.83 -90847.82 0.00 88888.00 2007-07-20 06:27:25.875 201 9402.42 -90848.05 0.00 88888.00 2007-07-20 06:27:26.000 201 9396.02 -90867.02 0.00 88888.00 2007-07-20 06:27:26.125 201 9402.42 -90860.62 0.00 88888.00 2007-07-20 06:27:26.250 201 9402.42 -90860.62 0.00 88888.00 2007-07-20 06:27:26.375 201 9408.83 -90854.23 0.00 88888.00 2007-07-20 06:27:26.500 201 9396.02 -90854.23 0.00 88888.00 2007-07-20 06:27:26.625 201 9396.02 -90854.23 0.00 88888.00 2007-07-20 06:27:26.750 201 9383.23 -90854.23 0.00 88888.00 2007-07-20 06:27:26.875 201 9383.23 -90848.38 0.00 88888.00 2007-07-20 06:27:27.000 201 9396.02 -90854.23 0.00 88888.00 2007-07-20 06:27:27.125 201 9421.62 -90847.82 0.00 88888.00 2007-07-20 06:27:27.250 201 9396.02 -90847.82 0.00 88888.00 2007-07-20 06:27:27.375 201 9376.83 -90860.62 0.00 88888.00 2007-07-20 06:27:27.500 201 9389.62 -90854.23 0.00 88888.00 2007-07-20 06:27:27.625 201 9376.83 -90847.82 0.00 88888.00 2007-07-20 06:27:27.750 201 9389.62 -90847.82 0.00 88888.00 2007-07-20 06:27:27.875 201 9389.62 -90838.02 0.00 88888.00 2007-07-20 06:27:28.000 201 9383.23 -90841.43 0.00 88888.00 2007-07-20 06:27:28.125 201 9383.23 -90841.43 0.00 88888.00 2007-07-20 06:27:28.250 201 9370.42 -90847.82 0.00 88888.00 2007-07-20 06:27:28.375 201 9364.02 -90847.82 0.00 88888.00 2007-07-20 06:27:28.500 201 9383.23 -90847.82 0.00 88888.00 2007-07-20 06:27:28.625 201 9396.02 -90847.82 0.00 88888.00 2007-07-20 06:27:28.750 201 9389.62 -90847.82 0.00 88888.00 2007-07-20 06:27:28.875 201 9389.62 -90841.73 0.00 88888.00 2007-07-20 06:27:29.000 201 9383.23 -90860.62 0.00 88888.00 2007-07-20 06:27:29.125 201 9376.83 -90860.62 0.00 88888.00 2007-07-20 06:27:29.250 201 9376.83 -90854.23 0.00 88888.00 2007-07-20 06:27:29.375 201 9370.42 -90847.82 0.00 88888.00 2007-07-20 06:27:29.500 201 9376.83 -90854.23 0.00 88888.00 2007-07-20 06:27:29.625 201 9376.83 -90860.62 0.00 88888.00 2007-07-20 06:27:29.750 201 9370.42 -90860.62 0.00 88888.00 2007-07-20 06:27:29.875 201 9370.42 -90848.35 0.00 88888.00 2007-07-20 06:27:30.000 201 9370.42 -90854.23 0.00 88888.00 2007-07-20 06:27:30.125 201 9364.02 -90847.82 0.00 88888.00 2007-07-20 06:27:30.250 201 9370.42 -90841.43 0.00 88888.00 2007-07-20 06:27:30.375 201 9370.42 -90847.82 0.00 88888.00 2007-07-20 06:27:30.500 201 9376.83 -90841.43 0.00 88888.00 2007-07-20 06:27:30.625 201 9370.42 -90847.82 0.00 88888.00 2007-07-20 06:27:30.750 201 9370.42 -90854.23 0.00 88888.00 2007-07-20 06:27:30.875 201 9357.62 -90854.60 0.00 88888.00 2007-07-20 06:27:31.000 201 9364.02 -90860.62 0.00 88888.00 2007-07-20 06:27:31.125 201 9357.62 -90847.82 0.00 88888.00 2007-07-20 06:27:31.250 201 9357.62 -90841.43 0.00 88888.00 2007-07-20 06:27:31.375 201 9364.02 -90854.23 0.00 88888.00 2007-07-20 06:27:31.500 201 9357.62 -90860.62 0.00 88888.00 2007-07-20 06:27:31.625 201 9357.62 -90867.02 0.00 88888.00 2007-07-20 06:27:31.750 201 9357.62 -90860.62 0.00 88888.00 2007-07-20 06:27:31.875 201 9357.62 -90841.75 0.00 88888.00 2007-07-20 06:27:32.000 201 9351.23 -90847.82 0.00 88888.00 2007-07-20 06:27:32.125 201 9332.02 -90854.23 0.00 88888.00 2007-07-20 06:27:32.250 201 9332.02 -90847.82 0.00 88888.00 2007-07-20 06:27:32.375 201 9351.23 -90854.23 0.00 88888.00 2007-07-20 06:27:32.500 201 9344.83 -90854.23 0.00 88888.00 2007-07-20 06:27:32.625 201 9357.62 -90847.82 0.00 88888.00 2007-07-20 06:27:32.750 201 9351.23 -90847.82 0.00 88888.00 2007-07-20 06:27:32.875 201 9351.23 -90848.27 0.00 88888.00 2007-07-20 06:27:33.000 201 9332.02 -90860.62 0.00 88888.00 2007-07-20 06:27:33.125 201 9312.83 -90867.02 0.00 88888.00 2007-07-20 06:27:33.250 201 9312.83 -90867.02 0.00 88888.00 2007-07-20 06:27:33.375 201 9325.62 -90860.62 0.00 88888.00 2007-07-20 06:27:33.500 201 9344.83 -90854.23 0.00 88888.00 2007-07-20 06:27:33.625 201 9338.42 -90867.02 0.00 88888.00 2007-07-20 06:27:33.750 201 9325.62 -90873.43 0.00 88888.00 2007-07-20 06:27:33.875 201 9338.42 -90854.62 0.00 88888.00 2007-07-20 06:27:34.000 201 9344.83 -90854.23 0.00 88888.00 2007-07-20 06:27:34.125 201 9325.62 -90854.23 0.00 88888.00 2007-07-20 06:27:34.250 201 9319.23 -90860.62 0.00 88888.00 2007-07-20 06:27:34.375 201 9306.42 -90867.02 0.00 88888.00 2007-07-20 06:27:34.500 201 9325.62 -90860.62 0.00 88888.00 2007-07-20 06:27:34.625 201 9332.02 -90860.62 0.00 88888.00 2007-07-20 06:27:34.750 201 9319.23 -90860.62 0.00 88888.00 2007-07-20 06:27:34.875 201 9312.83 -90854.60 0.00 88888.00 2007-07-20 06:27:35.000 201 9312.83 -90854.23 0.00 88888.00 2007-07-20 06:27:35.125 201 9319.23 -90854.23 0.00 88888.00 2007-07-20 06:27:35.250 201 9306.42 -90860.62 0.00 88888.00 2007-07-20 06:27:35.375 201 9300.02 -90860.62 0.00 88888.00 2007-07-20 06:27:35.500 201 9300.02 -90860.62 0.00 88888.00 2007-07-20 06:27:35.625 201 9306.42 -90860.62 0.00 88888.00 2007-07-20 06:27:35.750 201 9319.23 -90854.23 0.00 88888.00 2007-07-20 06:27:35.875 201 9319.23 -90842.25 0.00 88888.00 2007-07-20 06:27:36.000 201 9312.83 -90847.82 0.00 88888.00 2007-07-20 06:27:36.125 201 9312.83 -90854.23 0.00 88888.00 2007-07-20 06:27:36.250 201 9300.02 -90847.82 0.00 88888.00 2007-07-20 06:27:36.375 201 9300.02 -90854.23 0.00 88888.00 2007-07-20 06:27:36.500 201 9293.62 -90854.23 0.00 88888.00 2007-07-20 06:27:36.625 201 9287.23 -90860.62 0.00 88888.00 2007-07-20 06:27:36.750 201 9287.23 -90867.02 0.00 88888.00 2007-07-20 06:27:36.875 201 9300.02 -90854.45 0.00 88888.00 2007-07-20 06:27:37.000 201 9293.62 -90860.62 0.00 88888.00 2007-07-20 06:27:37.125 201 9300.02 -90854.23 0.00 88888.00 2007-07-20 06:27:37.250 201 9293.62 -90854.23 0.00 88888.00 2007-07-20 06:27:37.375 201 9300.02 -90860.62 0.00 88888.00 2007-07-20 06:27:37.500 201 9280.83 -90854.23 0.00 88888.00 2007-07-20 06:27:37.625 201 9274.42 -90860.62 0.00 88888.00 2007-07-20 06:27:37.750 201 9274.42 -90854.23 0.00 88888.00 2007-07-20 06:27:37.875 201 9280.83 -90855.02 0.00 88888.00 2007-07-20 06:27:38.000 201 9280.83 -90867.02 0.00 88888.00 2007-07-20 06:27:38.125 201 9274.42 -90860.62 0.00 88888.00 2007-07-20 06:27:38.250 201 9274.42 -90854.23 0.00 88888.00 2007-07-20 06:27:38.375 201 9280.83 -90860.62 0.00 88888.00 2007-07-20 06:27:38.500 201 9280.83 -90860.62 0.00 88888.00 2007-07-20 06:27:38.625 201 9261.62 -90867.02 0.00 88888.00 2007-07-20 06:27:38.750 201 9255.23 -90860.62 0.00 88888.00 2007-07-20 06:27:38.875 201 9268.02 -90848.10 0.00 88888.00 2007-07-20 06:27:39.000 201 9261.62 -90854.23 0.00 88888.00 2007-07-20 06:27:39.125 201 9268.02 -90854.23 0.00 88888.00 2007-07-20 06:27:39.250 201 9261.62 -90860.62 0.00 88888.00 2007-07-20 06:27:39.375 201 9261.62 -90854.23 0.00 88888.00 2007-07-20 06:27:39.500 201 9255.23 -90854.23 0.00 88888.00 2007-07-20 06:27:39.625 201 9261.62 -90854.23 0.00 88888.00 2007-07-20 06:27:39.750 201 9261.62 -90860.62 0.00 88888.00 2007-07-20 06:27:39.875 201 9255.23 -90855.15 0.00 88888.00 2007-07-20 06:27:40.000 201 9268.02 -90860.62 0.00 88888.00 2007-07-20 06:27:40.125 201 9261.62 -90854.23 0.00 88888.00 2007-07-20 06:27:40.250 201 9248.83 -90867.02 0.00 88888.00 2007-07-20 06:27:40.375 201 9248.83 -90867.02 0.00 88888.00 2007-07-20 06:27:40.500 201 9248.83 -90860.62 0.00 88888.00 2007-07-20 06:27:40.625 201 9248.83 -90860.62 0.00 88888.00 2007-07-20 06:27:40.750 201 9242.42 -90867.02 0.00 88888.00 2007-07-20 06:27:40.875 201 9229.62 -90867.75 0.00 88888.00 2007-07-20 06:27:41.000 201 9236.02 -90860.62 0.00 88888.00 2007-07-20 06:27:41.125 201 9229.62 -90873.43 0.00 88888.00 2007-07-20 06:27:41.250 201 9223.23 -90873.43 0.00 88888.00 2007-07-20 06:27:41.375 201 9236.02 -90873.43 0.00 88888.00 2007-07-20 06:27:41.500 201 9236.02 -90879.82 0.00 88888.00 2007-07-20 06:27:41.625 201 9229.62 -90879.82 0.00 88888.00 2007-07-20 06:27:41.750 201 9223.23 -90879.82 0.00 88888.00 2007-07-20 06:27:41.875 201 9229.62 -90861.75 0.00 88888.00 2007-07-20 06:27:42.000 201 9223.23 -90860.62 0.00 88888.00 2007-07-20 06:27:42.125 201 9236.02 -90854.23 0.00 88888.00 2007-07-20 06:27:42.250 201 9210.42 -90867.02 0.00 88888.00 2007-07-20 06:27:42.375 201 9216.83 -90873.43 0.00 88888.00 2007-07-20 06:27:42.500 201 9223.23 -90860.62 0.00 88888.00 2007-07-20 06:27:42.625 201 9210.42 -90867.02 0.00 88888.00 2007-07-20 06:27:42.750 201 9197.62 -90867.02 0.00 88888.00 2007-07-20 06:27:42.875 201 9204.02 -90861.75 0.00 88888.00 2007-07-20 06:27:43.000 201 9216.83 -90867.02 0.00 88888.00 2007-07-20 06:27:43.125 201 9229.62 -90867.02 0.00 88888.00 2007-07-20 06:27:43.250 201 9223.23 -90873.43 0.00 88888.00 2007-07-20 06:27:43.375 201 9216.83 -90873.43 0.00 88888.00 2007-07-20 06:27:43.500 201 9210.42 -90879.82 0.00 88888.00 2007-07-20 06:27:43.625 201 9197.62 -90879.82 0.00 88888.00 2007-07-20 06:27:43.750 201 9210.42 -90873.43 0.00 88888.00 2007-07-20 06:27:43.875 201 9210.42 -90862.20 0.00 88888.00 2007-07-20 06:27:44.000 201 9204.02 -90873.43 0.00 88888.00 2007-07-20 06:27:44.125 201 9197.62 -90867.02 0.00 88888.00 2007-07-20 06:27:44.250 201 9197.62 -90867.02 0.00 88888.00 2007-07-20 06:27:44.375 201 9191.23 -90873.43 0.00 88888.00 2007-07-20 06:27:44.500 201 9204.02 -90867.02 0.00 88888.00 2007-07-20 06:27:44.625 201 9216.83 -90860.62 0.00 88888.00 2007-07-20 06:27:44.750 201 9210.42 -90860.62 0.00 88888.00 2007-07-20 06:27:44.875 201 9204.02 -90848.15 0.00 88888.00 2007-07-20 06:27:45.000 201 9204.02 -90860.62 0.00 88888.00 2007-07-20 06:27:45.125 201 9197.62 -90860.62 0.00 88888.00 2007-07-20 06:27:45.250 201 9197.62 -90860.62 0.00 88888.00 2007-07-20 06:27:45.375 201 9197.62 -90860.62 0.00 88888.00 2007-07-20 06:27:45.500 201 9197.62 -90860.62 0.00 88888.00 2007-07-20 06:27:45.625 201 9184.83 -90860.62 0.00 88888.00 2007-07-20 06:27:45.750 201 9172.02 -90867.02 0.00 88888.00 2007-07-20 06:27:45.875 201 9178.42 -90855.75 0.00 88888.00 2007-07-20 06:27:46.000 201 9197.62 -90854.23 0.00 88888.00 2007-07-20 06:27:46.125 201 9191.23 -90854.23 0.00 88888.00 2007-07-20 06:27:46.250 201 9191.23 -90854.23 0.00 88888.00 2007-07-20 06:27:46.375 201 9191.23 -90867.02 0.00 88888.00 2007-07-20 06:27:46.500 201 9184.83 -90860.62 0.00 88888.00 2007-07-20 06:27:46.625 201 9184.83 -90860.62 0.00 88888.00 2007-07-20 06:27:46.750 201 9197.62 -90860.62 0.00 88888.00 2007-07-20 06:27:46.875 201 9184.83 -90862.32 0.00 88888.00 2007-07-20 06:27:47.000 201 9184.83 -90867.02 0.00 88888.00 2007-07-20 06:27:47.125 201 9191.23 -90860.62 0.00 88888.00 2007-07-20 06:27:47.250 201 9191.23 -90867.02 0.00 88888.00 2007-07-20 06:27:47.375 201 9191.23 -90867.02 0.00 88888.00 2007-07-20 06:27:47.500 201 9191.23 -90860.62 0.00 88888.00 2007-07-20 06:27:47.625 201 9191.23 -90860.62 0.00 88888.00 2007-07-20 06:27:47.750 201 9184.83 -90867.02 0.00 88888.00 2007-07-20 06:27:47.875 201 9172.02 -90873.75 0.00 88888.00 2007-07-20 06:27:48.000 201 9159.23 -90879.82 0.00 88888.00 2007-07-20 06:27:48.125 201 9191.23 -90867.02 0.00 88888.00 2007-07-20 06:27:48.250 201 9178.42 -90867.02 0.00 88888.00 2007-07-20 06:27:48.375 201 9178.42 -90860.62 0.00 88888.00 2007-07-20 06:27:48.500 201 9165.62 -90854.23 0.00 88888.00 2007-07-20 06:27:48.625 201 9165.62 -90854.23 0.00 88888.00 2007-07-20 06:27:48.750 201 9165.62 -90854.23 0.00 88888.00 2007-07-20 06:27:48.875 201 9165.62 -90855.70 0.00 88888.00 2007-07-20 06:27:49.000 201 9159.23 -90867.02 0.00 88888.00 2007-07-20 06:27:49.125 201 9140.02 -90873.43 0.00 88888.00 2007-07-20 06:27:49.250 201 9152.83 -90867.02 0.00 88888.00 2007-07-20 06:27:49.375 201 9165.62 -90860.62 0.00 88888.00 2007-07-20 06:27:49.500 201 9159.23 -90867.02 0.00 88888.00 2007-07-20 06:27:49.625 201 9146.42 -90867.02 0.00 88888.00 2007-07-20 06:27:49.750 201 9152.83 -90860.62 0.00 88888.00 2007-07-20 06:27:49.875 201 9152.83 -90859.23 0.00 88888.00 2007-07-20 06:27:50.000 201 9140.02 -90873.43 0.00 88888.00 2007-07-20 06:27:50.125 201 9140.02 -90867.02 0.00 88888.00 2007-07-20 06:27:50.250 201 9127.23 -90867.02 0.00 88888.00 2007-07-20 06:27:50.375 201 9127.23 -90873.43 0.00 88888.00 2007-07-20 06:27:50.500 201 9140.02 -90867.02 0.00 88888.00 2007-07-20 06:27:50.625 201 9140.02 -90860.62 0.00 88888.00 2007-07-20 06:27:50.750 201 9140.02 -90867.02 0.00 88888.00 2007-07-20 06:27:50.875 201 9140.02 -90868.43 0.00 88888.00 2007-07-20 06:27:51.000 201 9120.83 -90879.82 0.00 88888.00 2007-07-20 06:27:51.125 201 9127.23 -90867.02 0.00 88888.00 2007-07-20 06:27:51.250 201 9120.83 -90867.02 0.00 88888.00 2007-07-20 06:27:51.375 201 9133.62 -90867.02 0.00 88888.00 2007-07-20 06:27:51.500 201 9127.23 -90873.43 0.00 88888.00 2007-07-20 06:27:51.625 201 9108.02 -90879.82 0.00 88888.00 2007-07-20 06:27:51.750 201 9108.02 -90873.43 0.00 88888.00 2007-07-20 06:27:51.875 201 9114.42 -90862.07 0.00 88888.00 2007-07-20 06:27:52.000 201 9108.02 -90873.43 0.00 88888.00 2007-07-20 06:27:52.125 201 9120.83 -90867.02 0.00 88888.00 2007-07-20 06:27:52.250 201 9127.23 -90873.43 0.00 88888.00 2007-07-20 06:27:52.375 201 9120.83 -90867.02 0.00 88888.00 2007-07-20 06:27:52.500 201 9114.42 -90873.43 0.00 88888.00 2007-07-20 06:27:52.625 201 9120.83 -90873.43 0.00 88888.00 2007-07-20 06:27:52.750 201 9120.83 -90873.43 0.00 88888.00 2007-07-20 06:27:52.875 201 9140.02 -90861.90 0.00 88888.00 2007-07-20 06:27:53.000 201 9120.83 -90867.02 0.00 88888.00 2007-07-20 06:27:53.125 201 9127.23 -90873.43 0.00 88888.00 2007-07-20 06:27:53.250 201 9120.83 -90873.43 0.00 88888.00 2007-07-20 06:27:53.375 201 9127.23 -90873.43 0.00 88888.00 2007-07-20 06:27:53.500 201 9114.42 -90879.82 0.00 88888.00 2007-07-20 06:27:53.625 201 9101.62 -90879.82 0.00 88888.00 2007-07-20 06:27:53.750 201 9114.42 -90873.43 0.00 88888.00 2007-07-20 06:27:53.875 201 9120.83 -90862.00 0.00 88888.00 2007-07-20 06:27:54.000 201 9127.23 -90873.43 0.00 88888.00 2007-07-20 06:27:54.125 201 9120.83 -90867.02 0.00 88888.00 2007-07-20 06:27:54.250 201 9127.23 -90867.02 0.00 88888.00 2007-07-20 06:27:54.375 201 9120.83 -90867.02 0.00 88888.00 2007-07-20 06:27:54.500 201 9114.42 -90873.43 0.00 88888.00 2007-07-20 06:27:54.625 201 9114.42 -90867.02 0.00 88888.00 2007-07-20 06:27:54.750 201 9108.02 -90873.43 0.00 88888.00 2007-07-20 06:27:54.875 201 9095.23 -90878.70 0.00 88888.00 2007-07-20 06:27:55.000 201 9101.62 -90879.82 0.00 88888.00 2007-07-20 06:27:55.125 201 9108.02 -90873.43 0.00 88888.00 2007-07-20 06:27:55.250 201 9101.62 -90867.02 0.00 88888.00 2007-07-20 06:27:55.375 201 9101.62 -90879.82 0.00 88888.00 2007-07-20 06:27:55.500 201 9088.83 -90873.43 0.00 88888.00 2007-07-20 06:27:55.625 201 9088.83 -90879.82 0.00 88888.00 2007-07-20 06:27:55.750 201 9082.42 -90879.82 0.00 88888.00 2007-07-20 06:27:55.875 201 9088.83 -90874.98 0.00 88888.00 2007-07-20 06:27:56.000 201 9101.62 -90873.43 0.00 88888.00 2007-07-20 06:27:56.125 201 9088.83 -90879.82 0.00 88888.00 2007-07-20 06:27:56.250 201 9095.23 -90873.43 0.00 88888.00 2007-07-20 06:27:56.375 201 9101.62 -90873.43 0.00 88888.00 2007-07-20 06:27:56.500 201 9101.62 -90879.82 0.00 88888.00 2007-07-20 06:27:56.625 201 9095.23 -90886.23 0.00 88888.00 2007-07-20 06:27:56.750 201 9101.62 -90873.43 0.00 88888.00 2007-07-20 06:27:56.875 201 9095.23 -90874.95 0.00 88888.00 2007-07-20 06:27:57.000 201 9088.83 -90886.23 0.00 88888.00 2007-07-20 06:27:57.125 201 9082.42 -90886.23 0.00 88888.00 2007-07-20 06:27:57.250 201 9095.23 -90873.43 0.00 88888.00 2007-07-20 06:27:57.375 201 9095.23 -90879.82 0.00 88888.00 2007-07-20 06:27:57.500 201 9088.83 -90886.23 0.00 88888.00 2007-07-20 06:27:57.625 201 9076.02 -90873.43 0.00 88888.00 2007-07-20 06:27:57.750 201 9082.42 -90873.43 0.00 88888.00 2007-07-20 06:27:57.875 201 9063.23 -90879.18 0.00 88888.00 2007-07-20 06:27:58.000 201 9056.83 -90886.23 0.00 88888.00 2007-07-20 06:27:58.125 201 9082.42 -90879.82 0.00 88888.00 2007-07-20 06:27:58.250 201 9088.83 -90873.43 0.00 88888.00 2007-07-20 06:27:58.375 201 9082.42 -90879.82 0.00 88888.00 2007-07-20 06:27:58.500 201 9095.23 -90879.82 0.00 88888.00 2007-07-20 06:27:58.625 201 9076.02 -90879.82 0.00 88888.00 2007-07-20 06:27:58.750 201 9076.02 -90886.23 0.00 88888.00 2007-07-20 06:27:58.875 201 9063.23 -90880.98 0.00 88888.00 2007-07-20 06:27:59.000 201 9069.62 -90886.23 0.00 88888.00 2007-07-20 06:27:59.125 201 9063.23 -90892.62 0.00 88888.00 2007-07-20 06:27:59.250 201 9063.23 -90879.82 0.00 88888.00 2007-07-20 06:27:59.375 201 9069.62 -90873.43 0.00 88888.00 2007-07-20 06:27:59.500 201 9069.62 -90873.43 0.00 88888.00 2007-07-20 06:27:59.625 201 9056.83 -90892.62 0.00 88888.00 2007-07-20 06:27:59.750 201 9050.42 -90886.23 0.00 88888.00 2007-07-20 06:27:59.875 201 9024.83 -90887.60 0.00 88888.00 2007-07-20 06:28:00.000 201 9050.42 -90892.62 0.00 88888.00 2007-07-20 06:28:00.125 201 9056.83 -90886.23 0.00 88888.00 2007-07-20 06:28:00.250 201 9044.02 -90886.23 0.00 88888.00 2007-07-20 06:28:00.375 201 9050.42 -90879.82 0.00 88888.00 2007-07-20 06:28:00.500 201 9050.42 -90886.23 0.00 88888.00 2007-07-20 06:28:00.625 201 9056.83 -90879.82 0.00 88888.00 2007-07-20 06:28:00.750 201 9063.23 -90873.43 0.00 88888.00 2007-07-20 06:28:00.875 201 9063.23 -90874.48 0.00 88888.00 2007-07-20 06:28:01.000 201 9069.62 -90892.62 0.00 88888.00 2007-07-20 06:28:01.125 201 9050.42 -90886.23 0.00 88888.00 2007-07-20 06:28:01.250 201 9050.42 -90886.23 0.00 88888.00 2007-07-20 06:28:01.375 201 9056.83 -90892.62 0.00 88888.00 2007-07-20 06:28:01.500 201 9063.23 -90892.62 0.00 88888.00 2007-07-20 06:28:01.625 201 9063.23 -90892.62 0.00 88888.00 2007-07-20 06:28:01.750 201 9050.42 -90892.62 0.00 88888.00 2007-07-20 06:28:01.875 201 9050.42 -90881.12 0.00 88888.00 2007-07-20 06:28:02.000 201 9056.83 -90886.23 0.00 88888.00 2007-07-20 06:28:02.125 201 9063.23 -90873.43 0.00 88888.00 2007-07-20 06:28:02.250 201 9044.02 -90886.23 0.00 88888.00 2007-07-20 06:28:02.375 201 9037.62 -90892.62 0.00 88888.00 2007-07-20 06:28:02.500 201 9037.62 -90892.62 0.00 88888.00 2007-07-20 06:28:02.625 201 9031.23 -90892.62 0.00 88888.00 2007-07-20 06:28:02.750 201 9031.23 -90886.23 0.00 88888.00 2007-07-20 06:28:02.875 201 9037.62 -90881.10 0.00 88888.00 2007-07-20 06:28:03.000 201 9024.83 -90899.02 0.00 88888.00 2007-07-20 06:28:03.125 201 9024.83 -90899.02 0.00 88888.00 2007-07-20 06:28:03.250 201 9031.23 -90892.62 0.00 88888.00 2007-07-20 06:28:03.375 201 9031.23 -90899.02 0.00 88888.00 2007-07-20 06:28:03.500 201 9031.23 -90899.02 0.00 88888.00 2007-07-20 06:28:03.625 201 9031.23 -90899.02 0.00 88888.00 2007-07-20 06:28:03.750 201 9037.62 -90899.02 0.00 88888.00 2007-07-20 06:28:03.875 201 9037.62 -90893.85 0.00 88888.00 2007-07-20 06:28:04.000 201 9031.23 -90905.43 0.00 88888.00 2007-07-20 06:28:04.125 201 9024.83 -90905.43 0.00 88888.00 2007-07-20 06:28:04.250 201 9037.62 -90911.82 0.00 88888.00 2007-07-20 06:28:04.375 201 9031.23 -90918.23 0.00 88888.00 2007-07-20 06:28:04.500 201 9031.23 -90911.82 0.00 88888.00 2007-07-20 06:28:04.625 201 9037.62 -90905.43 0.00 88888.00 2007-07-20 06:28:04.750 201 9031.23 -90911.82 0.00 88888.00 2007-07-20 06:28:04.875 201 9024.83 -90907.05 0.00 88888.00 2007-07-20 06:28:05.000 201 9024.83 -90918.23 0.00 88888.00 2007-07-20 06:28:05.125 201 9037.62 -90918.23 0.00 88888.00 2007-07-20 06:28:05.250 201 9056.83 -90911.82 0.00 88888.00 2007-07-20 06:28:05.375 201 9056.83 -90911.82 0.00 88888.00 2007-07-20 06:28:05.500 201 9044.02 -90924.62 0.00 88888.00 2007-07-20 06:28:05.625 201 9031.23 -90924.62 0.00 88888.00 2007-07-20 06:28:05.750 201 9031.23 -90911.82 0.00 88888.00 2007-07-20 06:28:05.875 201 9031.23 -90900.12 0.00 88888.00 2007-07-20 06:28:06.000 201 9024.83 -90905.43 0.00 88888.00 2007-07-20 06:28:06.125 201 9024.83 -90911.82 0.00 88888.00 2007-07-20 06:28:06.250 201 9024.83 -90918.23 0.00 88888.00 2007-07-20 06:28:06.375 201 9012.02 -90918.23 0.00 88888.00 2007-07-20 06:28:06.500 201 9018.42 -90918.23 0.00 88888.00 2007-07-20 06:28:06.625 201 9031.23 -90911.82 0.00 88888.00 2007-07-20 06:28:06.750 201 9024.83 -90911.82 0.00 88888.00 2007-07-20 06:28:06.875 201 9031.23 -90906.57 0.00 88888.00 2007-07-20 06:28:07.000 201 9024.83 -90911.82 0.00 88888.00 2007-07-20 06:28:07.125 201 9031.23 -90911.82 0.00 88888.00 2007-07-20 06:28:07.250 201 9018.42 -90918.23 0.00 88888.00 2007-07-20 06:28:07.375 201 9018.42 -90911.82 0.00 88888.00 2007-07-20 06:28:07.500 201 9024.83 -90911.82 0.00 88888.00 2007-07-20 06:28:07.625 201 9024.83 -90911.82 0.00 88888.00 2007-07-20 06:28:07.750 201 9031.23 -90918.23 0.00 88888.00 2007-07-20 06:28:07.875 201 9018.42 -90919.25 0.00 88888.00 2007-07-20 06:28:08.000 201 9018.42 -90924.62 0.00 88888.00 2007-07-20 06:28:08.125 201 9012.02 -90924.62 0.00 88888.00 2007-07-20 06:28:08.250 201 9018.42 -90924.62 0.00 88888.00 2007-07-20 06:28:08.375 201 9012.02 -90924.62 0.00 88888.00 2007-07-20 06:28:08.500 201 9005.62 -90924.62 0.00 88888.00 2007-07-20 06:28:08.625 201 9012.02 -90924.62 0.00 88888.00 2007-07-20 06:28:08.750 201 9018.42 -90924.62 0.00 88888.00 2007-07-20 06:28:08.875 201 9024.83 -90917.12 0.00 88888.00 2007-07-20 06:28:09.000 201 9005.62 -90924.62 0.00 88888.00 2007-07-20 06:28:09.125 201 9012.02 -90918.23 0.00 88888.00 2007-07-20 06:28:09.250 201 9012.02 -90924.62 0.00 88888.00 2007-07-20 06:28:09.375 201 9018.42 -90918.23 0.00 88888.00 2007-07-20 06:28:09.500 201 9005.62 -90931.02 0.00 88888.00 2007-07-20 06:28:09.625 201 8992.83 -90937.43 0.00 88888.00 2007-07-20 06:28:09.750 201 8992.83 -90937.43 0.00 88888.00 2007-07-20 06:28:09.875 201 8999.23 -90932.10 0.00 88888.00 2007-07-20 06:28:10.000 201 9012.02 -90937.43 0.00 88888.00 2007-07-20 06:28:10.125 201 9012.02 -90931.02 0.00 88888.00 2007-07-20 06:28:10.250 201 8999.23 -90931.02 0.00 88888.00 2007-07-20 06:28:10.375 201 8992.83 -90937.43 0.00 88888.00 2007-07-20 06:28:10.500 201 8992.83 -90937.43 0.00 88888.00 2007-07-20 06:28:10.625 201 8999.23 -90931.02 0.00 88888.00 2007-07-20 06:28:10.750 201 8999.23 -90931.02 0.00 88888.00 2007-07-20 06:28:10.875 201 8992.83 -90924.00 0.00 88888.00 2007-07-20 06:28:11.000 201 8999.23 -90937.43 0.00 88888.00 2007-07-20 06:28:11.125 201 9012.02 -90937.43 0.00 88888.00 2007-07-20 06:28:11.250 201 9012.02 -90924.62 0.00 88888.00 2007-07-20 06:28:11.375 201 9018.42 -90924.62 0.00 88888.00 2007-07-20 06:28:11.500 201 9005.62 -90931.02 0.00 88888.00 2007-07-20 06:28:11.625 201 8992.83 -90937.43 0.00 88888.00 2007-07-20 06:28:11.750 201 8992.83 -90931.02 0.00 88888.00 2007-07-20 06:28:11.875 201 8999.23 -90925.62 0.00 88888.00 2007-07-20 06:28:12.000 201 9005.62 -90931.02 0.00 88888.00 2007-07-20 06:28:12.125 201 9005.62 -90931.02 0.00 88888.00 2007-07-20 06:28:12.250 201 9012.02 -90924.62 0.00 88888.00 2007-07-20 06:28:12.375 201 8999.23 -90931.02 0.00 88888.00 2007-07-20 06:28:12.500 201 8992.83 -90931.02 0.00 88888.00 2007-07-20 06:28:12.625 201 9005.62 -90937.43 0.00 88888.00 2007-07-20 06:28:12.750 201 9005.62 -90931.02 0.00 88888.00 2007-07-20 06:28:12.875 201 8999.23 -90925.75 0.00 88888.00 2007-07-20 06:28:13.000 201 9005.62 -90937.43 0.00 88888.00 2007-07-20 06:28:13.125 201 9012.02 -90937.43 0.00 88888.00 2007-07-20 06:28:13.250 201 9024.83 -90937.43 0.00 88888.00 2007-07-20 06:28:13.375 201 9012.02 -90937.43 0.00 88888.00 2007-07-20 06:28:13.500 201 9005.62 -90937.43 0.00 88888.00 2007-07-20 06:28:13.625 201 9018.42 -90943.82 0.00 88888.00 2007-07-20 06:28:13.750 201 9012.02 -90943.82 0.00 88888.00 2007-07-20 06:28:13.875 201 9018.42 -90939.30 0.00 88888.00 2007-07-20 06:28:14.000 201 9012.02 -90943.82 0.00 88888.00 2007-07-20 06:28:14.125 201 8999.23 -90950.23 0.00 88888.00 2007-07-20 06:28:14.250 201 8999.23 -90950.23 0.00 88888.00 2007-07-20 06:28:14.375 201 9012.02 -90950.23 0.00 88888.00 2007-07-20 06:28:14.500 201 9005.62 -90956.62 0.00 88888.00 2007-07-20 06:28:14.625 201 9005.62 -90963.02 0.00 88888.00 2007-07-20 06:28:14.750 201 9005.62 -90969.43 0.00 88888.00 2007-07-20 06:28:14.875 201 9005.62 -90965.45 0.00 88888.00 2007-07-20 06:28:15.000 201 9005.62 -90956.62 0.00 88888.00 2007-07-20 06:28:15.125 201 9005.62 -90956.62 0.00 88888.00 2007-07-20 06:28:15.250 201 8986.42 -90963.02 0.00 88888.00 2007-07-20 06:28:15.375 201 9005.62 -90963.02 0.00 88888.00 2007-07-20 06:28:15.500 201 9031.23 -90956.62 0.00 88888.00 2007-07-20 06:28:15.625 201 9012.02 -90956.62 0.00 88888.00 2007-07-20 06:28:15.750 201 8999.23 -90956.62 0.00 88888.00 2007-07-20 06:28:15.875 201 8999.23 -90952.15 0.00 88888.00 2007-07-20 06:28:16.000 201 9005.62 -90956.62 0.00 88888.00 2007-07-20 06:28:16.125 201 9012.02 -90956.62 0.00 88888.00 2007-07-20 06:28:16.250 201 9012.02 -90963.02 0.00 88888.00 2007-07-20 06:28:16.375 201 9005.62 -90963.02 0.00 88888.00 2007-07-20 06:28:16.500 201 9018.42 -90963.02 0.00 88888.00 2007-07-20 06:28:16.625 201 9018.42 -90963.02 0.00 88888.00 2007-07-20 06:28:16.750 201 9024.83 -90963.02 0.00 88888.00 2007-07-20 06:28:16.875 201 9018.42 -90952.07 0.00 88888.00 2007-07-20 06:28:17.000 201 9024.83 -90963.02 0.00 88888.00 2007-07-20 06:28:17.125 201 9031.23 -90956.62 0.00 88888.00 2007-07-20 06:28:17.250 201 9024.83 -90950.23 0.00 88888.00 2007-07-20 06:28:17.375 201 9024.83 -90963.02 0.00 88888.00 2007-07-20 06:28:17.500 201 9012.02 -90969.43 0.00 88888.00 2007-07-20 06:28:17.625 201 9018.42 -90963.02 0.00 88888.00 2007-07-20 06:28:17.750 201 9018.42 -90963.02 0.00 88888.00 2007-07-20 06:28:17.875 201 9012.02 -90964.98 0.00 88888.00 2007-07-20 06:28:18.000 201 9005.62 -90982.23 0.00 88888.00 2007-07-20 06:28:18.125 201 9005.62 -90969.43 0.00 88888.00 2007-07-20 06:28:18.250 201 9012.02 -90975.82 0.00 88888.00 2007-07-20 06:28:18.375 201 9018.42 -90969.43 0.00 88888.00 2007-07-20 06:28:18.500 201 9024.83 -90969.43 0.00 88888.00 2007-07-20 06:28:18.625 201 9031.23 -90969.43 0.00 88888.00 2007-07-20 06:28:18.750 201 9031.23 -90975.82 0.00 88888.00 2007-07-20 06:28:18.875 201 9031.23 -90972.77 0.00 88888.00 2007-07-20 06:28:19.000 201 9024.83 -90975.82 0.00 88888.00 2007-07-20 06:28:19.125 201 9031.23 -90963.02 0.00 88888.00 2007-07-20 06:28:19.250 201 9031.23 -90963.02 0.00 88888.00 2007-07-20 06:28:19.375 201 9031.23 -90963.02 0.00 88888.00 2007-07-20 06:28:19.500 201 9024.83 -90969.43 0.00 88888.00 2007-07-20 06:28:19.625 201 9031.23 -90969.43 0.00 88888.00 2007-07-20 06:28:19.750 201 9044.02 -90969.43 0.00 88888.00 2007-07-20 06:28:19.875 201 9044.02 -90965.48 0.00 88888.00 2007-07-20 06:28:20.000 201 9044.02 -90982.23 0.00 88888.00 2007-07-20 06:28:20.125 201 9044.02 -90975.82 0.00 88888.00 2007-07-20 06:28:20.250 201 9056.83 -90982.23 0.00 88888.00 2007-07-20 06:28:20.375 201 9063.23 -90975.82 0.00 88888.00 2007-07-20 06:28:20.500 201 9050.42 -90982.23 0.00 88888.00 2007-07-20 06:28:20.625 201 9031.23 -90982.23 0.00 88888.00 2007-07-20 06:28:20.750 201 9037.62 -90975.82 0.00 88888.00 2007-07-20 06:28:20.875 201 9037.62 -90971.77 0.00 88888.00 2007-07-20 06:28:21.000 201 9037.62 -90988.62 0.00 88888.00 2007-07-20 06:28:21.125 201 9031.23 -90988.62 0.00 88888.00 2007-07-20 06:28:21.250 201 9037.62 -90982.23 0.00 88888.00 2007-07-20 06:28:21.375 201 9044.02 -90988.62 0.00 88888.00 2007-07-20 06:28:21.500 201 9056.83 -90988.62 0.00 88888.00 2007-07-20 06:28:21.625 201 9069.62 -90988.62 0.00 88888.00 2007-07-20 06:28:21.750 201 9050.42 -90995.02 0.00 88888.00 2007-07-20 06:28:21.875 201 9056.83 -90990.98 0.00 88888.00 2007-07-20 06:28:22.000 201 9063.23 -90995.02 0.00 88888.00 2007-07-20 06:28:22.125 201 9069.62 -90995.02 0.00 88888.00 2007-07-20 06:28:22.250 201 9050.42 -91001.43 0.00 88888.00 2007-07-20 06:28:22.375 201 9050.42 -90995.02 0.00 88888.00 2007-07-20 06:28:22.500 201 9069.62 -90982.23 0.00 88888.00 2007-07-20 06:28:22.625 201 9069.62 -90988.62 0.00 88888.00 2007-07-20 06:28:22.750 201 9082.42 -90995.02 0.00 88888.00 2007-07-20 06:28:22.875 201 9063.23 -91003.62 0.00 88888.00 2007-07-20 06:28:23.000 201 9063.23 -91001.43 0.00 88888.00 2007-07-20 06:28:23.125 201 9069.62 -91001.43 0.00 88888.00 2007-07-20 06:28:23.250 201 9063.23 -91001.43 0.00 88888.00 2007-07-20 06:28:23.375 201 9063.23 -91001.43 0.00 88888.00 2007-07-20 06:28:23.500 201 9069.62 -91001.43 0.00 88888.00 2007-07-20 06:28:23.625 201 9076.02 -90995.02 0.00 88888.00 2007-07-20 06:28:23.750 201 9088.83 -91001.43 0.00 88888.00 2007-07-20 06:28:23.875 201 9076.02 -90997.30 0.00 88888.00 2007-07-20 06:28:24.000 201 9056.83 -91014.23 0.00 88888.00 2007-07-20 06:28:24.125 201 9050.42 -91014.23 0.00 88888.00 2007-07-20 06:28:24.250 201 9069.62 -91014.23 0.00 88888.00 2007-07-20 06:28:24.375 201 9088.83 -91001.43 0.00 88888.00 2007-07-20 06:28:24.500 201 9095.23 -91001.43 0.00 88888.00 2007-07-20 06:28:24.625 201 9069.62 -91007.82 0.00 88888.00 2007-07-20 06:28:24.750 201 9069.62 -91014.23 0.00 88888.00 2007-07-20 06:28:24.875 201 9082.42 -91010.27 0.00 88888.00 2007-07-20 06:28:25.000 201 9095.23 -91020.62 0.00 88888.00 2007-07-20 06:28:25.125 201 9095.23 -91007.82 0.00 88888.00 2007-07-20 06:28:25.250 201 9095.23 -91020.62 0.00 88888.00 2007-07-20 06:28:25.375 201 9088.83 -91014.23 0.00 88888.00 2007-07-20 06:28:25.500 201 9088.83 -91007.82 0.00 88888.00 2007-07-20 06:28:25.625 201 9082.42 -91014.23 0.00 88888.00 2007-07-20 06:28:25.750 201 9088.83 -91014.23 0.00 88888.00 2007-07-20 06:28:25.875 201 9088.83 -91003.75 0.00 88888.00 2007-07-20 06:28:26.000 201 9088.83 -91014.23 0.00 88888.00 2007-07-20 06:28:26.125 201 9088.83 -91014.23 0.00 88888.00 2007-07-20 06:28:26.250 201 9101.62 -91014.23 0.00 88888.00 2007-07-20 06:28:26.375 201 9088.83 -91020.62 0.00 88888.00 2007-07-20 06:28:26.500 201 9088.83 -91014.23 0.00 88888.00 2007-07-20 06:28:26.625 201 9088.83 -91014.23 0.00 88888.00 2007-07-20 06:28:26.750 201 9088.83 -91020.62 0.00 88888.00 2007-07-20 06:28:26.875 201 9088.83 -91016.65 0.00 88888.00 2007-07-20 06:28:27.000 201 9076.02 -91027.02 0.00 88888.00 2007-07-20 06:28:27.125 201 9082.42 -91020.62 0.00 88888.00 2007-07-20 06:28:27.250 201 9088.83 -91020.62 0.00 88888.00 2007-07-20 06:28:27.375 201 9088.83 -91014.23 0.00 88888.00 2007-07-20 06:28:27.500 201 9088.83 -91007.82 0.00 88888.00 2007-07-20 06:28:27.625 201 9095.23 -91020.62 0.00 88888.00 2007-07-20 06:28:27.750 201 9095.23 -91020.62 0.00 88888.00 2007-07-20 06:28:27.875 201 9095.23 -91016.62 0.00 88888.00 2007-07-20 06:28:28.000 201 9095.23 -91014.23 0.00 88888.00 2007-07-20 06:28:28.125 201 9101.62 -91014.23 0.00 88888.00 2007-07-20 06:28:28.250 201 9108.02 -91020.62 0.00 88888.00 2007-07-20 06:28:28.375 201 9108.02 -91027.02 0.00 88888.00 2007-07-20 06:28:28.500 201 9095.23 -91020.62 0.00 88888.00 2007-07-20 06:28:28.625 201 9101.62 -91020.62 0.00 88888.00 2007-07-20 06:28:28.750 201 9114.42 -91020.62 0.00 88888.00 2007-07-20 06:28:28.875 201 9114.42 -91023.20 0.00 88888.00 2007-07-20 06:28:29.000 201 9108.02 -91033.43 0.00 88888.00 2007-07-20 06:28:29.125 201 9088.83 -91033.43 0.00 88888.00 2007-07-20 06:28:29.250 201 9095.23 -91033.43 0.00 88888.00 2007-07-20 06:28:29.375 201 9114.42 -91027.02 0.00 88888.00 2007-07-20 06:28:29.500 201 9120.83 -91027.02 0.00 88888.00 2007-07-20 06:28:29.625 201 9108.02 -91027.02 0.00 88888.00 2007-07-20 06:28:29.750 201 9114.42 -91033.43 0.00 88888.00 2007-07-20 06:28:29.875 201 9127.23 -91028.90 0.00 88888.00 2007-07-20 06:28:30.000 201 9127.23 -91033.43 0.00 88888.00 2007-07-20 06:28:30.125 201 9114.42 -91033.43 0.00 88888.00 2007-07-20 06:28:30.250 201 9120.83 -91039.82 0.00 88888.00 2007-07-20 06:28:30.375 201 9120.83 -91039.82 0.00 88888.00 2007-07-20 06:28:30.500 201 9120.83 -91033.43 0.00 88888.00 2007-07-20 06:28:30.625 201 9120.83 -91046.23 0.00 88888.00 2007-07-20 06:28:30.750 201 9114.42 -91046.23 0.00 88888.00 2007-07-20 06:28:30.875 201 9114.42 -91035.77 0.00 88888.00 2007-07-20 06:28:31.000 201 9133.62 -91039.82 0.00 88888.00 2007-07-20 06:28:31.125 201 9127.23 -91046.23 0.00 88888.00 2007-07-20 06:28:31.250 201 9101.62 -91052.62 0.00 88888.00 2007-07-20 06:28:31.375 201 9108.02 -91052.62 0.00 88888.00 2007-07-20 06:28:31.500 201 9127.23 -91046.23 0.00 88888.00 2007-07-20 06:28:31.625 201 9127.23 -91039.82 0.00 88888.00 2007-07-20 06:28:31.750 201 9120.83 -91039.82 0.00 88888.00 2007-07-20 06:28:31.875 201 9120.83 -91035.43 0.00 88888.00 2007-07-20 06:28:32.000 201 9127.23 -91039.82 0.00 88888.00 2007-07-20 06:28:32.125 201 9140.02 -91039.82 0.00 88888.00 2007-07-20 06:28:32.250 201 9140.02 -91039.82 0.00 88888.00 2007-07-20 06:28:32.375 201 9127.23 -91039.82 0.00 88888.00 2007-07-20 06:28:32.500 201 9127.23 -91039.82 0.00 88888.00 2007-07-20 06:28:32.625 201 9133.62 -91033.43 0.00 88888.00 2007-07-20 06:28:32.750 201 9120.83 -91039.82 0.00 88888.00 2007-07-20 06:28:32.875 201 9120.83 -91035.70 0.00 88888.00 2007-07-20 06:28:33.000 201 9114.42 -91052.62 0.00 88888.00 2007-07-20 06:28:33.125 201 9114.42 -91046.23 0.00 88888.00 2007-07-20 06:28:33.250 201 9133.62 -91052.62 0.00 88888.00 2007-07-20 06:28:33.375 201 9146.42 -91046.23 0.00 88888.00 2007-07-20 06:28:33.500 201 9133.62 -91046.23 0.00 88888.00 2007-07-20 06:28:33.625 201 9127.23 -91052.62 0.00 88888.00 2007-07-20 06:28:33.750 201 9127.23 -91052.62 0.00 88888.00 2007-07-20 06:28:33.875 201 9133.62 -91048.25 0.00 88888.00 2007-07-20 06:28:34.000 201 9152.83 -91052.62 0.00 88888.00 2007-07-20 06:28:34.125 201 9152.83 -91052.62 0.00 88888.00 2007-07-20 06:28:34.250 201 9146.42 -91059.02 0.00 88888.00 2007-07-20 06:28:34.375 201 9133.62 -91059.02 0.00 88888.00 2007-07-20 06:28:34.500 201 9133.62 -91059.02 0.00 88888.00 2007-07-20 06:28:34.625 201 9127.23 -91065.43 0.00 88888.00 2007-07-20 06:28:34.750 201 9140.02 -91059.02 0.00 88888.00 2007-07-20 06:28:34.875 201 9146.42 -91054.73 0.00 88888.00 2007-07-20 06:28:35.000 201 9152.83 -91059.02 0.00 88888.00 2007-07-20 06:28:35.125 201 9140.02 -91059.02 0.00 88888.00 2007-07-20 06:28:35.250 201 9140.02 -91059.02 0.00 88888.00 2007-07-20 06:28:35.375 201 9140.02 -91065.43 0.00 88888.00 2007-07-20 06:28:35.500 201 9146.42 -91065.43 0.00 88888.00 2007-07-20 06:28:35.625 201 9140.02 -91059.02 0.00 88888.00 2007-07-20 06:28:35.750 201 9127.23 -91059.02 0.00 88888.00 2007-07-20 06:28:35.875 201 9127.23 -91048.35 0.00 88888.00 2007-07-20 06:28:36.000 201 9127.23 -91052.62 0.00 88888.00 2007-07-20 06:28:36.125 201 9133.62 -91052.62 0.00 88888.00 2007-07-20 06:28:36.250 201 9127.23 -91046.23 0.00 88888.00 2007-07-20 06:28:36.375 201 9133.62 -91052.62 0.00 88888.00 2007-07-20 06:28:36.500 201 9146.42 -91046.23 0.00 88888.00 2007-07-20 06:28:36.625 201 9146.42 -91046.23 0.00 88888.00 2007-07-20 06:28:36.750 201 9127.23 -91059.02 0.00 88888.00 2007-07-20 06:28:36.875 201 9120.83 -91062.50 0.00 88888.00 2007-07-20 06:28:37.000 201 9127.23 -91059.02 0.00 88888.00 2007-07-20 06:28:37.125 201 9146.42 -91046.23 0.00 88888.00 2007-07-20 06:28:37.250 201 9152.83 -91046.23 0.00 88888.00 2007-07-20 06:28:37.375 201 9146.42 -91052.62 0.00 88888.00 2007-07-20 06:28:37.500 201 9127.23 -91065.43 0.00 88888.00 2007-07-20 06:28:37.625 201 9127.23 -91071.82 0.00 88888.00 2007-07-20 06:28:37.750 201 9133.62 -91065.43 0.00 88888.00 2007-07-20 06:28:37.875 201 9127.23 -91073.73 0.00 88888.00 2007-07-20 06:28:38.000 201 9127.23 -91078.23 0.00 88888.00 2007-07-20 06:28:38.125 201 9146.42 -91071.82 0.00 88888.00 2007-07-20 06:28:38.250 201 9140.02 -91065.43 0.00 88888.00 2007-07-20 06:28:38.375 201 9127.23 -91065.43 0.00 88888.00 2007-07-20 06:28:38.500 201 9127.23 -91071.82 0.00 88888.00 2007-07-20 06:28:38.625 201 9133.62 -91071.82 0.00 88888.00 2007-07-20 06:28:38.750 201 9133.62 -91078.23 0.00 88888.00 2007-07-20 06:28:38.875 201 9146.42 -91073.90 0.00 88888.00 2007-07-20 06:28:39.000 201 9159.23 -91071.82 0.00 88888.00 2007-07-20 06:28:39.125 201 9146.42 -91065.43 0.00 88888.00 2007-07-20 06:28:39.250 201 9133.62 -91071.82 0.00 88888.00 2007-07-20 06:28:39.375 201 9140.02 -91065.43 0.00 88888.00 2007-07-20 06:28:39.500 201 9146.42 -91052.62 0.00 88888.00 2007-07-20 06:28:39.625 201 9140.02 -91059.02 0.00 88888.00 2007-07-20 06:28:39.750 201 9133.62 -91052.62 0.00 88888.00 2007-07-20 06:28:39.875 201 9133.62 -91054.62 0.00 88888.00 2007-07-20 06:28:40.000 201 9127.23 -91059.02 0.00 88888.00 2007-07-20 06:28:40.125 201 9133.62 -91065.43 0.00 88888.00 2007-07-20 06:28:40.250 201 9140.02 -91059.02 0.00 88888.00 2007-07-20 06:28:40.375 201 9146.42 -91059.02 0.00 88888.00 2007-07-20 06:28:40.500 201 9133.62 -91071.82 0.00 88888.00 2007-07-20 06:28:40.625 201 9127.23 -91065.43 0.00 88888.00 2007-07-20 06:28:40.750 201 9114.42 -91071.82 0.00 88888.00 2007-07-20 06:28:40.875 201 9133.62 -91067.35 0.00 88888.00 2007-07-20 06:28:41.000 201 9140.02 -91071.82 0.00 88888.00 2007-07-20 06:28:41.125 201 9133.62 -91065.43 0.00 88888.00 2007-07-20 06:28:41.250 201 9127.23 -91078.23 0.00 88888.00 2007-07-20 06:28:41.375 201 9133.62 -91084.62 0.00 88888.00 2007-07-20 06:28:41.500 201 9120.83 -91078.23 0.00 88888.00 2007-07-20 06:28:41.625 201 9133.62 -91071.82 0.00 88888.00 2007-07-20 06:28:41.750 201 9127.23 -91071.82 0.00 88888.00 2007-07-20 06:28:41.875 201 9120.83 -91073.68 0.00 88888.00 2007-07-20 06:28:42.000 201 9120.83 -91071.82 0.00 88888.00 2007-07-20 06:28:42.125 201 9133.62 -91071.82 0.00 88888.00 2007-07-20 06:28:42.250 201 9127.23 -91078.23 0.00 88888.00 2007-07-20 06:28:42.375 201 9120.83 -91084.62 0.00 88888.00 2007-07-20 06:28:42.500 201 9127.23 -91078.23 0.00 88888.00 2007-07-20 06:28:42.625 201 9133.62 -91065.43 0.00 88888.00 2007-07-20 06:28:42.750 201 9120.83 -91071.82 0.00 88888.00 2007-07-20 06:28:42.875 201 9114.42 -91073.73 0.00 88888.00 2007-07-20 06:28:43.000 201 9120.83 -91071.82 0.00 88888.00 2007-07-20 06:28:43.125 201 9120.83 -91065.43 0.00 88888.00 2007-07-20 06:28:43.250 201 9120.83 -91071.82 0.00 88888.00 2007-07-20 06:28:43.375 201 9127.23 -91078.23 0.00 88888.00 2007-07-20 06:28:43.500 201 9127.23 -91071.82 0.00 88888.00 2007-07-20 06:28:43.625 201 9108.02 -91071.82 0.00 88888.00 2007-07-20 06:28:43.750 201 9114.42 -91078.23 0.00 88888.00 2007-07-20 06:28:43.875 201 9108.02 -91067.32 0.00 88888.00 2007-07-20 06:28:44.000 201 9101.62 -91078.23 0.00 88888.00 2007-07-20 06:28:44.125 201 9101.62 -91078.23 0.00 88888.00 2007-07-20 06:28:44.250 201 9108.02 -91065.43 0.00 88888.00 2007-07-20 06:28:44.375 201 9108.02 -91065.43 0.00 88888.00 2007-07-20 06:28:44.500 201 9108.02 -91065.43 0.00 88888.00 2007-07-20 06:28:44.625 201 9133.62 -91071.82 0.00 88888.00 2007-07-20 06:28:44.750 201 9108.02 -91084.62 0.00 88888.00 2007-07-20 06:28:44.875 201 9095.23 -91087.18 0.00 88888.00 2007-07-20 06:28:45.000 201 9108.02 -91084.62 0.00 88888.00 2007-07-20 06:28:45.125 201 9108.02 -91084.62 0.00 88888.00 2007-07-20 06:28:45.250 201 9101.62 -91078.23 0.00 88888.00 2007-07-20 06:28:45.375 201 9095.23 -91084.62 0.00 88888.00 2007-07-20 06:28:45.500 201 9108.02 -91071.82 0.00 88888.00 2007-07-20 06:28:45.625 201 9114.42 -91078.23 0.00 88888.00 2007-07-20 06:28:45.750 201 9101.62 -91078.23 0.00 88888.00 2007-07-20 06:28:45.875 201 9088.83 -91074.73 0.00 88888.00 2007-07-20 06:28:46.000 201 9095.23 -91084.62 0.00 88888.00 2007-07-20 06:28:46.125 201 9088.83 -91071.82 0.00 88888.00 2007-07-20 06:28:46.250 201 9082.42 -91071.82 0.00 88888.00 2007-07-20 06:28:46.375 201 9101.62 -91078.23 0.00 88888.00 2007-07-20 06:28:46.500 201 9114.42 -91071.82 0.00 88888.00 2007-07-20 06:28:46.625 201 9114.42 -91071.82 0.00 88888.00 2007-07-20 06:28:46.750 201 9108.02 -91071.82 0.00 88888.00 2007-07-20 06:28:46.875 201 9088.83 -91075.15 0.00 88888.00 2007-07-20 06:28:47.000 201 9088.83 -91078.23 0.00 88888.00 2007-07-20 06:28:47.125 201 9088.83 -91071.82 0.00 88888.00 2007-07-20 06:28:47.250 201 9082.42 -91084.62 0.00 88888.00 2007-07-20 06:28:47.375 201 9082.42 -91084.62 0.00 88888.00 2007-07-20 06:28:47.500 201 9088.83 -91084.62 0.00 88888.00 2007-07-20 06:28:47.625 201 9082.42 -91084.62 0.00 88888.00 2007-07-20 06:28:47.750 201 9076.02 -91078.23 0.00 88888.00 2007-07-20 06:28:47.875 201 9082.42 -91075.10 0.00 88888.00 2007-07-20 06:28:48.000 201 9088.83 -91084.62 0.00 88888.00 2007-07-20 06:28:48.125 201 9095.23 -91084.62 0.00 88888.00 2007-07-20 06:28:48.250 201 9088.83 -91078.23 0.00 88888.00 2007-07-20 06:28:48.375 201 9088.83 -91078.23 0.00 88888.00 2007-07-20 06:28:48.500 201 9082.42 -91084.62 0.00 88888.00 2007-07-20 06:28:48.625 201 9088.83 -91084.62 0.00 88888.00 2007-07-20 06:28:48.750 201 9088.83 -91084.62 0.00 88888.00 2007-07-20 06:28:48.875 201 9082.42 -91081.10 0.00 88888.00 2007-07-20 06:28:49.000 201 9069.62 -91091.02 0.00 88888.00 2007-07-20 06:28:49.125 201 9082.42 -91097.43 0.00 88888.00 2007-07-20 06:28:49.250 201 9088.83 -91097.43 0.00 88888.00 2007-07-20 06:28:49.375 201 9088.83 -91097.43 0.00 88888.00 2007-07-20 06:28:49.500 201 9082.42 -91097.43 0.00 88888.00 2007-07-20 06:28:49.625 201 9069.62 -91091.02 0.00 88888.00 2007-07-20 06:28:49.750 201 9063.23 -91084.62 0.00 88888.00 2007-07-20 06:28:49.875 201 9069.62 -91081.07 0.00 88888.00 2007-07-20 06:28:50.000 201 9076.02 -91084.62 0.00 88888.00 2007-07-20 06:28:50.125 201 9063.23 -91084.62 0.00 88888.00 2007-07-20 06:28:50.250 201 9063.23 -91084.62 0.00 88888.00 2007-07-20 06:28:50.375 201 9063.23 -91084.62 0.00 88888.00 2007-07-20 06:28:50.500 201 9056.83 -91078.23 0.00 88888.00 2007-07-20 06:28:50.625 201 9056.83 -91084.62 0.00 88888.00 2007-07-20 06:28:50.750 201 9069.62 -91091.02 0.00 88888.00 2007-07-20 06:28:50.875 201 9063.23 -91081.27 0.00 88888.00 2007-07-20 06:28:51.000 201 9063.23 -91084.62 0.00 88888.00 2007-07-20 06:28:51.125 201 9056.83 -91084.62 0.00 88888.00 2007-07-20 06:28:51.250 201 9063.23 -91071.82 0.00 88888.00 2007-07-20 06:28:51.375 201 9076.02 -91071.82 0.00 88888.00 2007-07-20 06:28:51.500 201 9063.23 -91084.62 0.00 88888.00 2007-07-20 06:28:51.625 201 9056.83 -91084.62 0.00 88888.00 2007-07-20 06:28:51.750 201 9056.83 -91084.62 0.00 88888.00 2007-07-20 06:28:51.875 201 9063.23 -91081.20 0.00 88888.00 2007-07-20 06:28:52.000 201 9069.62 -91084.62 0.00 88888.00 2007-07-20 06:28:52.125 201 9076.02 -91078.23 0.00 88888.00 2007-07-20 06:28:52.250 201 9056.83 -91084.62 0.00 88888.00 2007-07-20 06:28:52.375 201 9056.83 -91091.02 0.00 88888.00 2007-07-20 06:28:52.500 201 9050.42 -91091.02 0.00 88888.00 2007-07-20 06:28:52.625 201 9050.42 -91078.23 0.00 88888.00 2007-07-20 06:28:52.750 201 9069.62 -91078.23 0.00 88888.00 2007-07-20 06:28:52.875 201 9063.23 -91068.52 0.00 88888.00 2007-07-20 06:28:53.000 201 9044.02 -91084.62 0.00 88888.00 2007-07-20 06:28:53.125 201 9044.02 -91084.62 0.00 88888.00 2007-07-20 06:28:53.250 201 9050.42 -91078.23 0.00 88888.00 2007-07-20 06:28:53.375 201 9050.42 -91084.62 0.00 88888.00 2007-07-20 06:28:53.500 201 9044.02 -91078.23 0.00 88888.00 2007-07-20 06:28:53.625 201 9056.83 -91078.23 0.00 88888.00 2007-07-20 06:28:53.750 201 9056.83 -91078.23 0.00 88888.00 2007-07-20 06:28:53.875 201 9063.23 -91068.68 0.00 88888.00 2007-07-20 06:28:54.000 201 9044.02 -91084.62 0.00 88888.00 2007-07-20 06:28:54.125 201 9031.23 -91091.02 0.00 88888.00 2007-07-20 06:28:54.250 201 9031.23 -91078.23 0.00 88888.00 2007-07-20 06:28:54.375 201 9037.62 -91078.23 0.00 88888.00 2007-07-20 06:28:54.500 201 9050.42 -91078.23 0.00 88888.00 2007-07-20 06:28:54.625 201 9056.83 -91078.23 0.00 88888.00 2007-07-20 06:28:54.750 201 9044.02 -91091.02 0.00 88888.00 2007-07-20 06:28:54.875 201 9037.62 -91081.25 0.00 88888.00 2007-07-20 06:28:55.000 201 9050.42 -91091.02 0.00 88888.00 2007-07-20 06:28:55.125 201 9044.02 -91097.43 0.00 88888.00 2007-07-20 06:28:55.250 201 9024.83 -91084.62 0.00 88888.00 2007-07-20 06:28:55.375 201 9031.23 -91091.02 0.00 88888.00 2007-07-20 06:28:55.500 201 9050.42 -91091.02 0.00 88888.00 2007-07-20 06:28:55.625 201 9056.83 -91091.02 0.00 88888.00 2007-07-20 06:28:55.750 201 9050.42 -91091.02 0.00 88888.00 2007-07-20 06:28:55.875 201 9024.83 -91093.40 0.00 88888.00 2007-07-20 06:28:56.000 201 9018.42 -91103.82 0.00 88888.00 2007-07-20 06:28:56.125 201 9018.42 -91097.43 0.00 88888.00 2007-07-20 06:28:56.250 201 9024.83 -91110.23 0.00 88888.00 2007-07-20 06:28:56.375 201 9031.23 -91097.43 0.00 88888.00 2007-07-20 06:28:56.500 201 9031.23 -91084.62 0.00 88888.00 2007-07-20 06:28:56.625 201 9018.42 -91091.02 0.00 88888.00 2007-07-20 06:28:56.750 201 9031.23 -91084.62 0.00 88888.00 2007-07-20 06:28:56.875 201 9031.23 -91087.38 0.00 88888.00 2007-07-20 06:28:57.000 201 9024.83 -91091.02 0.00 88888.00 2007-07-20 06:28:57.125 201 9031.23 -91091.02 0.00 88888.00 2007-07-20 06:28:57.250 201 9018.42 -91084.62 0.00 88888.00 2007-07-20 06:28:57.375 201 9024.83 -91084.62 0.00 88888.00 2007-07-20 06:28:57.500 201 9018.42 -91084.62 0.00 88888.00 2007-07-20 06:28:57.625 201 9012.02 -91091.02 0.00 88888.00 2007-07-20 06:28:57.750 201 9018.42 -91084.62 0.00 88888.00 2007-07-20 06:28:57.875 201 9037.62 -91080.95 0.00 88888.00 2007-07-20 06:28:58.000 201 9018.42 -91103.82 0.00 88888.00 2007-07-20 06:28:58.125 201 9005.62 -91097.43 0.00 88888.00 2007-07-20 06:28:58.250 201 9018.42 -91091.02 0.00 88888.00 2007-07-20 06:28:58.375 201 9031.23 -91084.62 0.00 88888.00 2007-07-20 06:28:58.500 201 9018.42 -91084.62 0.00 88888.00 2007-07-20 06:28:58.625 201 9012.02 -91084.62 0.00 88888.00 2007-07-20 06:28:58.750 201 9012.02 -91091.02 0.00 88888.00 2007-07-20 06:28:58.875 201 8999.23 -91087.98 0.00 88888.00 2007-07-20 06:28:59.000 201 8986.42 -91084.62 0.00 88888.00 2007-07-20 06:28:59.125 201 8992.83 -91091.02 0.00 88888.00 2007-07-20 06:28:59.250 201 9005.62 -91084.62 0.00 88888.00 2007-07-20 06:28:59.375 201 9005.62 -91084.62 0.00 88888.00 2007-07-20 06:28:59.500 201 9005.62 -91097.43 0.00 88888.00 2007-07-20 06:28:59.625 201 9012.02 -91084.62 0.00 88888.00 2007-07-20 06:28:59.750 201 9012.02 -91071.82 0.00 88888.00 2007-07-20 06:28:59.875 201 9018.42 -91069.45 0.00 88888.00 2007-07-20 06:29:00.000 201 9018.42 -91084.62 0.00 88888.00 2007-07-20 06:29:00.125 201 9012.02 -91091.02 0.00 88888.00 2007-07-20 06:29:00.250 201 9012.02 -91084.62 0.00 88888.00 2007-07-20 06:29:00.375 201 8999.23 -91084.62 0.00 88888.00 2007-07-20 06:29:00.500 201 9005.62 -91091.02 0.00 88888.00 2007-07-20 06:29:00.625 201 9005.62 -91091.02 0.00 88888.00 2007-07-20 06:29:00.750 201 8999.23 -91091.02 0.00 88888.00 2007-07-20 06:29:00.875 201 8999.23 -91082.12 0.00 88888.00 2007-07-20 06:29:01.000 201 9005.62 -91084.62 0.00 88888.00 2007-07-20 06:29:01.125 201 9005.62 -91097.43 0.00 88888.00 2007-07-20 06:29:01.250 201 8986.42 -91091.02 0.00 88888.00 2007-07-20 06:29:01.375 201 8986.42 -91097.43 0.00 88888.00 2007-07-20 06:29:01.500 201 8992.83 -91091.02 0.00 88888.00 2007-07-20 06:29:01.625 201 8992.83 -91091.02 0.00 88888.00 2007-07-20 06:29:01.750 201 8999.23 -91091.02 0.00 88888.00 2007-07-20 06:29:01.875 201 8999.23 -91081.20 0.00 88888.00 2007-07-20 06:29:02.000 201 8992.83 -91091.02 0.00 88888.00 2007-07-20 06:29:02.125 201 8980.02 -91091.02 0.00 88888.00 2007-07-20 06:29:02.250 201 8980.02 -91097.43 0.00 88888.00 2007-07-20 06:29:02.375 201 8992.83 -91097.43 0.00 88888.00 2007-07-20 06:29:02.500 201 8992.83 -91097.43 0.00 88888.00 2007-07-20 06:29:02.625 201 8999.23 -91091.02 0.00 88888.00 2007-07-20 06:29:02.750 201 9005.62 -91091.02 0.00 88888.00 2007-07-20 06:29:02.875 201 8999.23 -91094.35 0.00 88888.00 2007-07-20 06:29:03.000 201 8999.23 -91097.43 0.00 88888.00 2007-07-20 06:29:03.125 201 8992.83 -91103.82 0.00 88888.00 2007-07-20 06:29:03.250 201 8999.23 -91103.82 0.00 88888.00 2007-07-20 06:29:03.375 201 9005.62 -91103.82 0.00 88888.00 2007-07-20 06:29:03.500 201 9018.42 -91091.02 0.00 88888.00 2007-07-20 06:29:03.625 201 9005.62 -91097.43 0.00 88888.00 2007-07-20 06:29:03.750 201 8986.42 -91110.23 0.00 88888.00 2007-07-20 06:29:03.875 201 8986.42 -91095.68 0.00 88888.00 2007-07-20 06:29:04.000 201 8986.42 -91097.43 0.00 88888.00 2007-07-20 06:29:04.125 201 8980.02 -91103.82 0.00 88888.00 2007-07-20 06:29:04.250 201 8986.42 -91078.23 0.00 88888.00 2007-07-20 06:29:04.375 201 8992.83 -91065.43 0.00 88888.00 2007-07-20 06:29:04.500 201 9005.62 -91097.43 0.00 88888.00 2007-07-20 06:29:04.625 201 8999.23 -91116.62 0.00 88888.00 2007-07-20 06:29:04.750 201 8980.02 -91116.62 0.00 88888.00 2007-07-20 06:29:04.875 201 8967.23 -91106.73 0.00 88888.00 2007-07-20 06:29:05.000 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:05.125 201 8992.83 -91110.23 0.00 88888.00 2007-07-20 06:29:05.250 201 8967.23 -91110.23 0.00 88888.00 2007-07-20 06:29:05.375 201 8960.83 -91110.23 0.00 88888.00 2007-07-20 06:29:05.500 201 8967.23 -91103.82 0.00 88888.00 2007-07-20 06:29:05.625 201 8992.83 -91097.43 0.00 88888.00 2007-07-20 06:29:05.750 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:05.875 201 8986.42 -91106.50 0.00 88888.00 2007-07-20 06:29:06.000 201 8980.02 -91103.82 0.00 88888.00 2007-07-20 06:29:06.125 201 8980.02 -91110.23 0.00 88888.00 2007-07-20 06:29:06.250 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:06.375 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:06.500 201 8973.62 -91116.62 0.00 88888.00 2007-07-20 06:29:06.625 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:06.750 201 8980.02 -91103.82 0.00 88888.00 2007-07-20 06:29:06.875 201 8986.42 -91112.45 0.00 88888.00 2007-07-20 06:29:07.000 201 8980.02 -91116.62 0.00 88888.00 2007-07-20 06:29:07.125 201 8992.83 -91110.23 0.00 88888.00 2007-07-20 06:29:07.250 201 8999.23 -91103.82 0.00 88888.00 2007-07-20 06:29:07.375 201 8992.83 -91110.23 0.00 88888.00 2007-07-20 06:29:07.500 201 8986.42 -91116.62 0.00 88888.00 2007-07-20 06:29:07.625 201 8986.42 -91116.62 0.00 88888.00 2007-07-20 06:29:07.750 201 8992.83 -91116.62 0.00 88888.00 2007-07-20 06:29:07.875 201 8980.02 -91113.00 0.00 88888.00 2007-07-20 06:29:08.000 201 8986.42 -91110.23 0.00 88888.00 2007-07-20 06:29:08.125 201 8986.42 -91110.23 0.00 88888.00 2007-07-20 06:29:08.250 201 8980.02 -91110.23 0.00 88888.00 2007-07-20 06:29:08.375 201 8980.02 -91116.62 0.00 88888.00 2007-07-20 06:29:08.500 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:08.625 201 8980.02 -91110.23 0.00 88888.00 2007-07-20 06:29:08.750 201 8980.02 -91103.82 0.00 88888.00 2007-07-20 06:29:08.875 201 8960.83 -91106.70 0.00 88888.00 2007-07-20 06:29:09.000 201 8973.62 -91103.82 0.00 88888.00 2007-07-20 06:29:09.125 201 8980.02 -91103.82 0.00 88888.00 2007-07-20 06:29:09.250 201 8967.23 -91103.82 0.00 88888.00 2007-07-20 06:29:09.375 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:09.500 201 8986.42 -91110.23 0.00 88888.00 2007-07-20 06:29:09.625 201 8980.02 -91110.23 0.00 88888.00 2007-07-20 06:29:09.750 201 8960.83 -91103.82 0.00 88888.00 2007-07-20 06:29:09.875 201 8967.23 -91100.27 0.00 88888.00 2007-07-20 06:29:10.000 201 8967.23 -91103.82 0.00 88888.00 2007-07-20 06:29:10.125 201 8980.02 -91110.23 0.00 88888.00 2007-07-20 06:29:10.250 201 8992.83 -91097.43 0.00 88888.00 2007-07-20 06:29:10.375 201 8992.83 -91103.82 0.00 88888.00 2007-07-20 06:29:10.500 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:10.625 201 8980.02 -91103.82 0.00 88888.00 2007-07-20 06:29:10.750 201 8980.02 -91097.43 0.00 88888.00 2007-07-20 06:29:10.875 201 8986.42 -91100.18 0.00 88888.00 2007-07-20 06:29:11.000 201 8960.83 -91116.62 0.00 88888.00 2007-07-20 06:29:11.125 201 8967.23 -91116.62 0.00 88888.00 2007-07-20 06:29:11.250 201 8973.62 -91103.82 0.00 88888.00 2007-07-20 06:29:11.375 201 8973.62 -91103.82 0.00 88888.00 2007-07-20 06:29:11.500 201 8980.02 -91116.62 0.00 88888.00 2007-07-20 06:29:11.625 201 8980.02 -91110.23 0.00 88888.00 2007-07-20 06:29:11.750 201 8980.02 -91116.62 0.00 88888.00 2007-07-20 06:29:11.875 201 8980.02 -91106.45 0.00 88888.00 2007-07-20 06:29:12.000 201 8973.62 -91116.62 0.00 88888.00 2007-07-20 06:29:12.125 201 8973.62 -91103.82 0.00 88888.00 2007-07-20 06:29:12.250 201 8973.62 -91097.43 0.00 88888.00 2007-07-20 06:29:12.375 201 8986.42 -91084.62 0.00 88888.00 2007-07-20 06:29:12.500 201 8999.23 -91084.62 0.00 88888.00 2007-07-20 06:29:12.625 201 8992.83 -91103.82 0.00 88888.00 2007-07-20 06:29:12.750 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:12.875 201 8986.42 -91106.50 0.00 88888.00 2007-07-20 06:29:13.000 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:13.125 201 8967.23 -91103.82 0.00 88888.00 2007-07-20 06:29:13.250 201 8967.23 -91110.23 0.00 88888.00 2007-07-20 06:29:13.375 201 8980.02 -91103.82 0.00 88888.00 2007-07-20 06:29:13.500 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:13.625 201 8986.42 -91091.02 0.00 88888.00 2007-07-20 06:29:13.750 201 8980.02 -91103.82 0.00 88888.00 2007-07-20 06:29:13.875 201 8986.42 -91100.07 0.00 88888.00 2007-07-20 06:29:14.000 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:14.125 201 8960.83 -91110.23 0.00 88888.00 2007-07-20 06:29:14.250 201 8967.23 -91103.82 0.00 88888.00 2007-07-20 06:29:14.375 201 8973.62 -91103.82 0.00 88888.00 2007-07-20 06:29:14.500 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:14.625 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:14.750 201 8973.62 -91103.82 0.00 88888.00 2007-07-20 06:29:14.875 201 8986.42 -91093.95 0.00 88888.00 2007-07-20 06:29:15.000 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:15.125 201 8967.23 -91110.23 0.00 88888.00 2007-07-20 06:29:15.250 201 8960.83 -91103.82 0.00 88888.00 2007-07-20 06:29:15.375 201 8960.83 -91097.43 0.00 88888.00 2007-07-20 06:29:15.500 201 8973.62 -91103.82 0.00 88888.00 2007-07-20 06:29:15.625 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:15.750 201 8980.02 -91097.43 0.00 88888.00 2007-07-20 06:29:15.875 201 8986.42 -91099.88 0.00 88888.00 2007-07-20 06:29:16.000 201 8967.23 -91110.23 0.00 88888.00 2007-07-20 06:29:16.125 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:16.250 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:16.375 201 8980.02 -91103.82 0.00 88888.00 2007-07-20 06:29:16.500 201 8980.02 -91097.43 0.00 88888.00 2007-07-20 06:29:16.625 201 8967.23 -91110.23 0.00 88888.00 2007-07-20 06:29:16.750 201 8967.23 -91110.23 0.00 88888.00 2007-07-20 06:29:16.875 201 8973.62 -91100.18 0.00 88888.00 2007-07-20 06:29:17.000 201 8967.23 -91116.62 0.00 88888.00 2007-07-20 06:29:17.125 201 8960.83 -91116.62 0.00 88888.00 2007-07-20 06:29:17.250 201 8948.02 -91116.62 0.00 88888.00 2007-07-20 06:29:17.375 201 8967.23 -91116.62 0.00 88888.00 2007-07-20 06:29:17.500 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:17.625 201 8960.83 -91116.62 0.00 88888.00 2007-07-20 06:29:17.750 201 8960.83 -91116.62 0.00 88888.00 2007-07-20 06:29:17.875 201 8973.62 -91107.77 0.00 88888.00 2007-07-20 06:29:18.000 201 8967.23 -91103.82 0.00 88888.00 2007-07-20 06:29:18.125 201 8973.62 -91097.43 0.00 88888.00 2007-07-20 06:29:18.250 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:18.375 201 8999.23 -91103.82 0.00 88888.00 2007-07-20 06:29:18.500 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:18.625 201 8980.02 -91110.23 0.00 88888.00 2007-07-20 06:29:18.750 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:18.875 201 8960.83 -91107.98 0.00 88888.00 2007-07-20 06:29:19.000 201 8960.83 -91116.62 0.00 88888.00 2007-07-20 06:29:19.125 201 8954.42 -91116.62 0.00 88888.00 2007-07-20 06:29:19.250 201 8967.23 -91110.23 0.00 88888.00 2007-07-20 06:29:19.375 201 8980.02 -91110.23 0.00 88888.00 2007-07-20 06:29:19.500 201 8967.23 -91123.02 0.00 88888.00 2007-07-20 06:29:19.625 201 8960.83 -91116.62 0.00 88888.00 2007-07-20 06:29:19.750 201 8973.62 -91116.62 0.00 88888.00 2007-07-20 06:29:19.875 201 8973.62 -91108.32 0.00 88888.00 2007-07-20 06:29:20.000 201 8967.23 -91123.02 0.00 88888.00 2007-07-20 06:29:20.125 201 8980.02 -91116.62 0.00 88888.00 2007-07-20 06:29:20.250 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:20.375 201 8967.23 -91116.62 0.00 88888.00 2007-07-20 06:29:20.500 201 8973.62 -91103.82 0.00 88888.00 2007-07-20 06:29:20.625 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 06:29:20.750 201 8980.02 -91103.82 0.00 88888.00 2007-07-20 06:29:20.875 201 8967.23 -91108.12 0.00 88888.00 2007-07-20 06:29:21.000 201 8980.02 -91110.23 0.00 88888.00 2007-07-20 06:29:21.125 201 8980.02 -91103.82 0.00 88888.00 2007-07-20 06:29:21.250 201 8954.42 -91103.82 0.00 88888.00 2007-07-20 06:29:21.375 201 8948.02 -91103.82 0.00 88888.00 2007-07-20 06:29:21.500 201 8960.83 -91110.23 0.00 88888.00 2007-07-20 06:29:21.625 201 8973.62 -91103.82 0.00 88888.00 2007-07-20 06:29:21.750 201 8960.83 -91110.23 0.00 88888.00 2007-07-20 06:29:21.875 201 8954.42 -91108.02 0.00 88888.00 2007-07-20 06:29:22.000 201 8954.42 -91110.23 0.00 88888.00 2007-07-20 06:29:22.125 201 8967.23 -91110.23 0.00 88888.00 2007-07-20 06:29:22.250 201 8954.42 -91110.23 0.00 88888.00 2007-07-20 06:29:22.375 201 8954.42 -91103.82 0.00 88888.00 2007-07-20 06:29:22.500 201 8960.83 -91103.82 0.00 88888.00 2007-07-20 06:29:22.625 201 8948.02 -91103.82 0.00 88888.00 2007-07-20 06:29:22.750 201 8941.62 -91097.43 0.00 88888.00 2007-07-20 06:29:22.875 201 8948.02 -91101.40 0.00 88888.00 2007-07-20 06:29:23.000 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:23.125 201 8973.62 -91110.23 0.00 88888.00 2007-07-20 06:29:23.250 201 8954.42 -91103.82 0.00 88888.00 2007-07-20 06:29:23.375 201 8948.02 -91110.23 0.00 88888.00 2007-07-20 06:29:23.500 201 8954.42 -91110.23 0.00 88888.00 2007-07-20 06:29:23.625 201 8954.42 -91110.23 0.00 88888.00 2007-07-20 06:29:23.750 201 8948.02 -91110.23 0.00 88888.00 2007-07-20 06:29:23.875 201 8954.42 -91101.43 0.00 88888.00 2007-07-20 06:29:24.000 201 8954.42 -91110.23 0.00 88888.00 2007-07-20 06:29:24.125 201 8941.62 -91110.23 0.00 88888.00 2007-07-20 06:29:24.250 201 8941.62 -91116.62 0.00 88888.00 2007-07-20 06:29:24.375 201 8935.23 -91116.62 0.00 88888.00 2007-07-20 06:29:24.500 201 8941.62 -91116.62 0.00 88888.00 2007-07-20 06:29:24.625 201 8948.02 -91110.23 0.00 88888.00 2007-07-20 06:29:24.750 201 8948.02 -91103.82 0.00 88888.00 2007-07-20 06:29:24.875 201 8941.62 -91094.82 0.00 88888.00 2007-07-20 06:29:25.000 201 8954.42 -91110.23 0.00 88888.00 2007-07-20 06:29:25.125 201 8954.42 -91110.23 0.00 88888.00 2007-07-20 06:29:25.250 201 8941.62 -91110.23 0.00 88888.00 2007-07-20 06:29:25.375 201 8954.42 -91103.82 0.00 88888.00 2007-07-20 06:29:25.500 201 8954.42 -91103.82 0.00 88888.00 2007-07-20 06:29:25.625 201 8954.42 -91103.82 0.00 88888.00 2007-07-20 06:29:25.750 201 8941.62 -91110.23 0.00 88888.00 2007-07-20 06:29:25.875 201 8928.83 -91101.38 0.00 88888.00 2007-07-20 06:29:26.000 201 8928.83 -91110.23 0.00 88888.00 2007-07-20 06:29:26.125 201 8935.23 -91103.82 0.00 88888.00 2007-07-20 06:29:26.250 201 8960.83 -91097.43 0.00 88888.00 2007-07-20 06:29:26.375 201 8960.83 -91103.82 0.00 88888.00 2007-07-20 06:29:26.500 201 8928.83 -91103.82 0.00 88888.00 2007-07-20 06:29:26.625 201 8928.83 -91097.43 0.00 88888.00 2007-07-20 06:29:26.750 201 8941.62 -91091.02 0.00 88888.00 2007-07-20 06:29:26.875 201 8935.23 -91095.05 0.00 88888.00 2007-07-20 06:29:27.000 201 8928.83 -91103.82 0.00 88888.00 2007-07-20 06:29:27.125 201 8935.23 -91103.82 0.00 88888.00 2007-07-20 06:29:27.250 201 8916.02 -91110.23 0.00 88888.00 2007-07-20 06:29:27.375 201 8916.02 -91116.62 0.00 88888.00 2007-07-20 06:29:27.500 201 8935.23 -91116.62 0.00 88888.00 2007-07-20 06:29:27.625 201 8941.62 -91103.82 0.00 88888.00 2007-07-20 06:29:27.750 201 8928.83 -91103.82 0.00 88888.00 2007-07-20 06:29:27.875 201 8922.42 -91114.10 0.00 88888.00 2007-07-20 06:29:28.000 201 8922.42 -91123.02 0.00 88888.00 2007-07-20 06:29:28.125 201 8928.83 -91110.23 0.00 88888.00 2007-07-20 06:29:28.250 201 8928.83 -91110.23 0.00 88888.00 2007-07-20 06:29:28.375 201 8941.62 -91110.23 0.00 88888.00 2007-07-20 06:29:28.500 201 8928.83 -91116.62 0.00 88888.00 2007-07-20 06:29:28.625 201 8909.62 -91116.62 0.00 88888.00 2007-07-20 06:29:28.750 201 8903.23 -91110.23 0.00 88888.00 2007-07-20 06:29:28.875 201 8903.23 -91107.68 0.00 88888.00 2007-07-20 06:29:29.000 201 8896.83 -91110.23 0.00 88888.00 2007-07-20 06:29:29.125 201 8890.42 -91110.23 0.00 88888.00 2007-07-20 06:29:29.250 201 8896.83 -91110.23 0.00 88888.00 2007-07-20 06:29:29.375 201 8903.23 -91110.23 0.00 88888.00 2007-07-20 06:29:29.500 201 8916.02 -91103.82 0.00 88888.00 2007-07-20 06:29:29.625 201 8916.02 -91103.82 0.00 88888.00 2007-07-20 06:29:29.750 201 8909.62 -91103.82 0.00 88888.00 2007-07-20 06:29:29.875 201 8909.62 -91095.00 0.00 88888.00 2007-07-20 06:29:30.000 201 8896.83 -91103.82 0.00 88888.00 2007-07-20 06:29:30.125 201 8903.23 -91103.82 0.00 88888.00 2007-07-20 06:29:30.250 201 8896.83 -91097.43 0.00 88888.00 2007-07-20 06:29:30.375 201 8884.02 -91091.02 0.00 88888.00 2007-07-20 06:29:30.500 201 8884.02 -91097.43 0.00 88888.00 2007-07-20 06:29:30.625 201 8890.42 -91097.43 0.00 88888.00 2007-07-20 06:29:30.750 201 8884.02 -91103.82 0.00 88888.00 2007-07-20 06:29:30.875 201 8884.02 -91094.93 0.00 88888.00 2007-07-20 06:29:31.000 201 8903.23 -91097.43 0.00 88888.00 2007-07-20 06:29:31.125 201 8896.83 -91091.02 0.00 88888.00 2007-07-20 06:29:31.250 201 8890.42 -91091.02 0.00 88888.00 2007-07-20 06:29:31.375 201 8890.42 -91097.43 0.00 88888.00 2007-07-20 06:29:31.500 201 8896.83 -91103.82 0.00 88888.00 2007-07-20 06:29:31.625 201 8890.42 -91110.23 0.00 88888.00 2007-07-20 06:29:31.750 201 8890.42 -91097.43 0.00 88888.00 2007-07-20 06:29:31.875 201 8884.02 -91101.25 0.00 88888.00 2007-07-20 06:29:32.000 201 8884.02 -91103.82 0.00 88888.00 2007-07-20 06:29:32.125 201 8884.02 -91097.43 0.00 88888.00 2007-07-20 06:29:32.250 201 8877.62 -91097.43 0.00 88888.00 2007-07-20 06:29:32.375 201 8871.23 -91103.82 0.00 88888.00 2007-07-20 06:29:32.500 201 8871.23 -91103.82 0.00 88888.00 2007-07-20 06:29:32.625 201 8877.62 -91103.82 0.00 88888.00 2007-07-20 06:29:32.750 201 8884.02 -91110.23 0.00 88888.00 2007-07-20 06:29:32.875 201 8884.02 -91101.32 0.00 88888.00 2007-07-20 06:29:33.000 201 8877.62 -91103.82 0.00 88888.00 2007-07-20 06:29:33.125 201 8884.02 -91091.02 0.00 88888.00 2007-07-20 06:29:33.250 201 8858.42 -91091.02 0.00 88888.00 2007-07-20 06:29:33.375 201 8852.02 -91103.82 0.00 88888.00 2007-07-20 06:29:33.500 201 8871.23 -91091.02 0.00 88888.00 2007-07-20 06:29:33.625 201 8877.62 -91084.62 0.00 88888.00 2007-07-20 06:29:33.750 201 8871.23 -91078.23 0.00 88888.00 2007-07-20 06:29:33.875 201 8864.83 -91094.45 0.00 88888.00 2007-07-20 06:29:34.000 201 8877.62 -91103.82 0.00 88888.00 2007-07-20 06:29:34.125 201 8877.62 -91097.43 0.00 88888.00 2007-07-20 06:29:34.250 201 8864.83 -91091.02 0.00 88888.00 2007-07-20 06:29:34.375 201 8852.02 -91091.02 0.00 88888.00 2007-07-20 06:29:34.500 201 8858.42 -91091.02 0.00 88888.00 2007-07-20 06:29:34.625 201 8845.62 -91097.43 0.00 88888.00 2007-07-20 06:29:34.750 201 8858.42 -91097.43 0.00 88888.00 2007-07-20 06:29:34.875 201 8877.62 -91088.27 0.00 88888.00 2007-07-20 06:29:35.000 201 8864.83 -91097.43 0.00 88888.00 2007-07-20 06:29:35.125 201 8858.42 -91097.43 0.00 88888.00 2007-07-20 06:29:35.250 201 8845.62 -91091.02 0.00 88888.00 2007-07-20 06:29:35.375 201 8852.02 -91097.43 0.00 88888.00 2007-07-20 06:29:35.500 201 8845.62 -91091.02 0.00 88888.00 2007-07-20 06:29:35.625 201 8852.02 -91097.43 0.00 88888.00 2007-07-20 06:29:35.750 201 8852.02 -91091.02 0.00 88888.00 2007-07-20 06:29:35.875 201 8852.02 -91101.12 0.00 88888.00 2007-07-20 06:29:36.000 201 8858.42 -91103.82 0.00 88888.00 2007-07-20 06:29:36.125 201 8852.02 -91097.43 0.00 88888.00 2007-07-20 06:29:36.250 201 8852.02 -91091.02 0.00 88888.00 2007-07-20 06:29:36.375 201 8852.02 -91091.02 0.00 88888.00 2007-07-20 06:29:36.500 201 8845.62 -91091.02 0.00 88888.00 2007-07-20 06:29:36.625 201 8839.23 -91091.02 0.00 88888.00 2007-07-20 06:29:36.750 201 8845.62 -91084.62 0.00 88888.00 2007-07-20 06:29:36.875 201 8845.62 -91081.80 0.00 88888.00 2007-07-20 06:29:37.000 201 8832.83 -91097.43 0.00 88888.00 2007-07-20 06:29:37.125 201 8852.02 -91097.43 0.00 88888.00 2007-07-20 06:29:37.250 201 8864.83 -91091.02 0.00 88888.00 2007-07-20 06:29:37.375 201 8858.42 -91091.02 0.00 88888.00 2007-07-20 06:29:37.500 201 8845.62 -91103.82 0.00 88888.00 2007-07-20 06:29:37.625 201 8845.62 -91091.02 0.00 88888.00 2007-07-20 06:29:37.750 201 8852.02 -91097.43 0.00 88888.00 2007-07-20 06:29:37.875 201 8839.23 -91088.32 0.00 88888.00 2007-07-20 06:29:38.000 201 8813.62 -91097.43 0.00 88888.00 2007-07-20 06:29:38.125 201 8820.02 -91097.43 0.00 88888.00 2007-07-20 06:29:38.250 201 8820.02 -91084.62 0.00 88888.00 2007-07-20 06:29:38.375 201 8826.42 -91078.23 0.00 88888.00 2007-07-20 06:29:38.500 201 8839.23 -91071.82 0.00 88888.00 2007-07-20 06:29:38.625 201 8845.62 -91078.23 0.00 88888.00 2007-07-20 06:29:38.750 201 8820.02 -91084.62 0.00 88888.00 2007-07-20 06:29:38.875 201 8820.02 -91081.95 0.00 88888.00 2007-07-20 06:29:39.000 201 8826.42 -91084.62 0.00 88888.00 2007-07-20 06:29:39.125 201 8820.02 -91091.02 0.00 88888.00 2007-07-20 06:29:39.250 201 8807.23 -91091.02 0.00 88888.00 2007-07-20 06:29:39.375 201 8800.83 -91091.02 0.00 88888.00 2007-07-20 06:29:39.500 201 8813.62 -91078.23 0.00 88888.00 2007-07-20 06:29:39.625 201 8826.42 -91065.43 0.00 88888.00 2007-07-20 06:29:39.750 201 8820.02 -91071.82 0.00 88888.00 2007-07-20 06:29:39.875 201 8813.62 -91076.60 0.00 88888.00 2007-07-20 06:29:40.000 201 8826.42 -91078.23 0.00 88888.00 2007-07-20 06:29:40.125 201 8826.42 -91078.23 0.00 88888.00 2007-07-20 06:29:40.250 201 8813.62 -91071.82 0.00 88888.00 2007-07-20 06:29:40.375 201 8800.83 -91084.62 0.00 88888.00 2007-07-20 06:29:40.500 201 8800.83 -91091.02 0.00 88888.00 2007-07-20 06:29:40.625 201 8807.23 -91091.02 0.00 88888.00 2007-07-20 06:29:40.750 201 8820.02 -91091.02 0.00 88888.00 2007-07-20 06:29:40.875 201 8813.62 -91081.62 0.00 88888.00 2007-07-20 06:29:41.000 201 8807.23 -91091.02 0.00 88888.00 2007-07-20 06:29:41.125 201 8820.02 -91084.62 0.00 88888.00 2007-07-20 06:29:41.250 201 8813.62 -91084.62 0.00 88888.00 2007-07-20 06:29:41.375 201 8820.02 -91091.02 0.00 88888.00 2007-07-20 06:29:41.500 201 8800.83 -91091.02 0.00 88888.00 2007-07-20 06:29:41.625 201 8794.42 -91084.62 0.00 88888.00 2007-07-20 06:29:41.750 201 8788.02 -91078.23 0.00 88888.00 2007-07-20 06:29:41.875 201 8788.02 -91081.95 0.00 88888.00 2007-07-20 06:29:42.000 201 8781.62 -91078.23 0.00 88888.00 2007-07-20 06:29:42.125 201 8788.02 -91078.23 0.00 88888.00 2007-07-20 06:29:42.250 201 8794.42 -91084.62 0.00 88888.00 2007-07-20 06:29:42.375 201 8781.62 -91091.02 0.00 88888.00 2007-07-20 06:29:42.500 201 8781.62 -91084.62 0.00 88888.00 2007-07-20 06:29:42.625 201 8781.62 -91084.62 0.00 88888.00 2007-07-20 06:29:42.750 201 8775.23 -91091.02 0.00 88888.00 2007-07-20 06:29:42.875 201 8781.62 -91088.23 0.00 88888.00 2007-07-20 06:29:43.000 201 8775.23 -91084.62 0.00 88888.00 2007-07-20 06:29:43.125 201 8775.23 -91078.23 0.00 88888.00 2007-07-20 06:29:43.250 201 8768.83 -91084.62 0.00 88888.00 2007-07-20 06:29:43.375 201 8762.42 -91084.62 0.00 88888.00 2007-07-20 06:29:43.500 201 8756.02 -91091.02 0.00 88888.00 2007-07-20 06:29:43.625 201 8762.42 -91091.02 0.00 88888.00 2007-07-20 06:29:43.750 201 8768.83 -91084.62 0.00 88888.00 2007-07-20 06:29:43.875 201 8781.62 -91069.07 0.00 88888.00 2007-07-20 06:29:44.000 201 8768.83 -91078.23 0.00 88888.00 2007-07-20 06:29:44.125 201 8762.42 -91078.23 0.00 88888.00 2007-07-20 06:29:44.250 201 8756.02 -91078.23 0.00 88888.00 2007-07-20 06:29:44.375 201 8762.42 -91071.82 0.00 88888.00 2007-07-20 06:29:44.500 201 8775.23 -91071.82 0.00 88888.00 2007-07-20 06:29:44.625 201 8768.83 -91078.23 0.00 88888.00 2007-07-20 06:29:44.750 201 8762.42 -91071.82 0.00 88888.00 2007-07-20 06:29:44.875 201 8775.23 -91062.50 0.00 88888.00 2007-07-20 06:29:45.000 201 8775.23 -91065.43 0.00 88888.00 2007-07-20 06:29:45.125 201 8762.42 -91071.82 0.00 88888.00 2007-07-20 06:29:45.250 201 8743.23 -91071.82 0.00 88888.00 2007-07-20 06:29:45.375 201 8749.62 -91065.43 0.00 88888.00 2007-07-20 06:29:45.500 201 8768.83 -91065.43 0.00 88888.00 2007-07-20 06:29:45.625 201 8762.42 -91071.82 0.00 88888.00 2007-07-20 06:29:45.750 201 8756.02 -91065.43 0.00 88888.00 2007-07-20 06:29:45.875 201 8756.02 -91063.20 0.00 88888.00 2007-07-20 06:29:46.000 201 8749.62 -91059.02 0.00 88888.00 2007-07-20 06:29:46.125 201 8743.23 -91065.43 0.00 88888.00 2007-07-20 06:29:46.250 201 8736.83 -91071.82 0.00 88888.00 2007-07-20 06:29:46.375 201 8743.23 -91071.82 0.00 88888.00 2007-07-20 06:29:46.500 201 8730.42 -91065.43 0.00 88888.00 2007-07-20 06:29:46.625 201 8736.83 -91059.02 0.00 88888.00 2007-07-20 06:29:46.750 201 8730.42 -91065.43 0.00 88888.00 2007-07-20 06:29:46.875 201 8730.42 -91062.57 0.00 88888.00 2007-07-20 06:29:47.000 201 8730.42 -91065.43 0.00 88888.00 2007-07-20 06:29:47.125 201 8749.62 -91059.02 0.00 88888.00 2007-07-20 06:29:47.250 201 8724.02 -91065.43 0.00 88888.00 2007-07-20 06:29:47.375 201 8724.02 -91065.43 0.00 88888.00 2007-07-20 06:29:47.500 201 8724.02 -91071.82 0.00 88888.00 2007-07-20 06:29:47.625 201 8717.62 -91065.43 0.00 88888.00 2007-07-20 06:29:47.750 201 8724.02 -91065.43 0.00 88888.00 2007-07-20 06:29:47.875 201 8724.02 -91056.20 0.00 88888.00 2007-07-20 06:29:48.000 201 8711.23 -91059.02 0.00 88888.00 2007-07-20 06:29:48.125 201 8717.62 -91065.43 0.00 88888.00 2007-07-20 06:29:48.250 201 8711.23 -91065.43 0.00 88888.00 2007-07-20 06:29:48.375 201 8711.23 -91065.43 0.00 88888.00 2007-07-20 06:29:48.500 201 8724.02 -91052.62 0.00 88888.00 2007-07-20 06:29:48.625 201 8711.23 -91059.02 0.00 88888.00 2007-07-20 06:29:48.750 201 8717.62 -91059.02 0.00 88888.00 2007-07-20 06:29:48.875 201 8711.23 -91049.68 0.00 88888.00 2007-07-20 06:29:49.000 201 8711.23 -91065.43 0.00 88888.00 2007-07-20 06:29:49.125 201 8717.62 -91052.62 0.00 88888.00 2007-07-20 06:29:49.250 201 8711.23 -91039.82 0.00 88888.00 2007-07-20 06:29:49.375 201 8724.02 -91039.82 0.00 88888.00 2007-07-20 06:29:49.500 201 8717.62 -91033.43 0.00 88888.00 2007-07-20 06:29:49.625 201 8704.83 -91046.23 0.00 88888.00 2007-07-20 06:29:49.750 201 8704.83 -91046.23 0.00 88888.00 2007-07-20 06:29:49.875 201 8698.42 -91044.73 0.00 88888.00 2007-07-20 06:29:50.000 201 8685.62 -91052.62 0.00 88888.00 2007-07-20 06:29:50.125 201 8672.83 -91052.62 0.00 88888.00 2007-07-20 06:29:50.250 201 8685.62 -91033.43 0.00 88888.00 2007-07-20 06:29:50.375 201 8698.42 -91033.43 0.00 88888.00 2007-07-20 06:29:50.500 201 8692.02 -91039.82 0.00 88888.00 2007-07-20 06:29:50.625 201 8679.23 -91046.23 0.00 88888.00 2007-07-20 06:29:50.750 201 8672.83 -91039.82 0.00 88888.00 2007-07-20 06:29:50.875 201 8672.83 -91038.20 0.00 88888.00 2007-07-20 06:29:51.000 201 8679.23 -91033.43 0.00 88888.00 2007-07-20 06:29:51.125 201 8679.23 -91033.43 0.00 88888.00 2007-07-20 06:29:51.250 201 8666.42 -91046.23 0.00 88888.00 2007-07-20 06:29:51.375 201 8672.83 -91046.23 0.00 88888.00 2007-07-20 06:29:51.500 201 8679.23 -91039.82 0.00 88888.00 2007-07-20 06:29:51.625 201 8672.83 -91033.43 0.00 88888.00 2007-07-20 06:29:51.750 201 8666.42 -91027.02 0.00 88888.00 2007-07-20 06:29:51.875 201 8660.02 -91038.38 0.00 88888.00 2007-07-20 06:29:52.000 201 8653.62 -91039.82 0.00 88888.00 2007-07-20 06:29:52.125 201 8647.23 -91039.82 0.00 88888.00 2007-07-20 06:29:52.250 201 8634.42 -91027.02 0.00 88888.00 2007-07-20 06:29:52.375 201 8653.62 -91027.02 0.00 88888.00 2007-07-20 06:29:52.500 201 8647.23 -91020.62 0.00 88888.00 2007-07-20 06:29:52.625 201 8640.83 -91027.02 0.00 88888.00 2007-07-20 06:29:52.750 201 8653.62 -91027.02 0.00 88888.00 2007-07-20 06:29:52.875 201 8640.83 -91025.43 0.00 88888.00 2007-07-20 06:29:53.000 201 8634.42 -91027.02 0.00 88888.00 2007-07-20 06:29:53.125 201 8621.62 -91020.62 0.00 88888.00 2007-07-20 06:29:53.250 201 8628.02 -91020.62 0.00 88888.00 2007-07-20 06:29:53.375 201 8615.23 -91020.62 0.00 88888.00 2007-07-20 06:29:53.500 201 8615.23 -91033.43 0.00 88888.00 2007-07-20 06:29:53.625 201 8621.62 -91033.43 0.00 88888.00 2007-07-20 06:29:53.750 201 8615.23 -91027.02 0.00 88888.00 2007-07-20 06:29:53.875 201 8608.83 -91025.25 0.00 88888.00 2007-07-20 06:29:54.000 201 8596.02 -91020.62 0.00 88888.00 2007-07-20 06:29:54.125 201 8608.83 -91014.23 0.00 88888.00 2007-07-20 06:29:54.250 201 8602.42 -91020.62 0.00 88888.00 2007-07-20 06:29:54.375 201 8608.83 -91027.02 0.00 88888.00 2007-07-20 06:29:54.500 201 8602.42 -91020.62 0.00 88888.00 2007-07-20 06:29:54.625 201 8608.83 -91020.62 0.00 88888.00 2007-07-20 06:29:54.750 201 8602.42 -91020.62 0.00 88888.00 2007-07-20 06:29:54.875 201 8596.02 -91012.40 0.00 88888.00 2007-07-20 06:29:55.000 201 8589.62 -91027.02 0.00 88888.00 2007-07-20 06:29:55.125 201 8583.23 -91027.02 0.00 88888.00 2007-07-20 06:29:55.250 201 8557.62 -91020.62 0.00 88888.00 2007-07-20 06:29:55.375 201 8564.02 -91027.02 0.00 88888.00 2007-07-20 06:29:55.500 201 8570.42 -91027.02 0.00 88888.00 2007-07-20 06:29:55.625 201 8564.02 -91027.02 0.00 88888.00 2007-07-20 06:29:55.750 201 8570.42 -91020.62 0.00 88888.00 2007-07-20 06:29:55.875 201 8570.42 -91025.52 0.00 88888.00 2007-07-20 06:29:56.000 201 8564.02 -91027.02 0.00 88888.00 2007-07-20 06:29:56.125 201 8564.02 -91020.62 0.00 88888.00 2007-07-20 06:29:56.250 201 8564.02 -91014.23 0.00 88888.00 2007-07-20 06:29:56.375 201 8551.23 -91020.62 0.00 88888.00 2007-07-20 06:29:56.500 201 8544.83 -91014.23 0.00 88888.00 2007-07-20 06:29:56.625 201 8532.02 -91014.23 0.00 88888.00 2007-07-20 06:29:56.750 201 8538.42 -91007.82 0.00 88888.00 2007-07-20 06:29:56.875 201 8538.42 -91006.30 0.00 88888.00 2007-07-20 06:29:57.000 201 8532.02 -91007.82 0.00 88888.00 2007-07-20 06:29:57.125 201 8538.42 -91014.23 0.00 88888.00 2007-07-20 06:29:57.250 201 8532.02 -91014.23 0.00 88888.00 2007-07-20 06:29:57.375 201 8532.02 -91007.82 0.00 88888.00 2007-07-20 06:29:57.500 201 8519.23 -91014.23 0.00 88888.00 2007-07-20 06:29:57.625 201 8500.02 -91020.62 0.00 88888.00 2007-07-20 06:29:57.750 201 8506.42 -91020.62 0.00 88888.00 2007-07-20 06:29:57.875 201 8512.83 -91012.50 0.00 88888.00 2007-07-20 06:29:58.000 201 8512.83 -91014.23 0.00 88888.00 2007-07-20 06:29:58.125 201 8512.83 -91007.82 0.00 88888.00 2007-07-20 06:29:58.250 201 8512.83 -91001.43 0.00 88888.00 2007-07-20 06:29:58.375 201 8500.02 -91007.82 0.00 88888.00 2007-07-20 06:29:58.500 201 8500.02 -91001.43 0.00 88888.00 2007-07-20 06:29:58.625 201 8506.42 -91014.23 0.00 88888.00 2007-07-20 06:29:58.750 201 8493.62 -91014.23 0.00 88888.00 2007-07-20 06:29:58.875 201 8493.62 -91006.15 0.00 88888.00 2007-07-20 06:29:59.000 201 8480.83 -91007.82 0.00 88888.00 2007-07-20 06:29:59.125 201 8474.42 -91001.43 0.00 88888.00 2007-07-20 06:29:59.250 201 8461.62 -91001.43 0.00 88888.00 2007-07-20 06:29:59.375 201 8480.83 -91001.43 0.00 88888.00 2007-07-20 06:29:59.500 201 8493.62 -91001.43 0.00 88888.00 2007-07-20 06:29:59.625 201 8480.83 -91007.82 0.00 88888.00 2007-07-20 06:29:59.750 201 8474.42 -91007.82 0.00 88888.00 2007-07-20 06:29:59.875 201 8480.83 -91006.07 0.00 88888.00 2007-07-20 06:30:00.000 201 8461.62 -91007.82 0.00 88888.00 2007-07-20 06:30:00.125 201 8455.23 -91001.43 0.00 88888.00 2007-07-20 06:30:00.250 201 8461.62 -91001.43 0.00 88888.00 2007-07-20 06:30:00.375 201 8468.02 -90995.02 0.00 88888.00 2007-07-20 06:30:00.500 201 8455.23 -91007.82 0.00 88888.00 2007-07-20 06:30:00.625 201 8442.42 -91007.82 0.00 88888.00 2007-07-20 06:30:00.750 201 8442.42 -91001.43 0.00 88888.00 2007-07-20 06:30:00.875 201 8442.42 -91006.35 0.00 88888.00 2007-07-20 06:30:01.000 201 8436.02 -91007.82 0.00 88888.00 2007-07-20 06:30:01.125 201 8436.02 -91001.43 0.00 88888.00 2007-07-20 06:30:01.250 201 8448.83 -90988.62 0.00 88888.00 2007-07-20 06:30:01.375 201 8455.23 -90988.62 0.00 88888.00 2007-07-20 06:30:01.500 201 8442.42 -90988.62 0.00 88888.00 2007-07-20 06:30:01.625 201 8436.02 -90988.62 0.00 88888.00 2007-07-20 06:30:01.750 201 8436.02 -90988.62 0.00 88888.00 2007-07-20 06:30:01.875 201 8429.62 -90986.90 0.00 88888.00 2007-07-20 06:30:02.000 201 8423.23 -90988.62 0.00 88888.00 2007-07-20 06:30:02.125 201 8410.42 -91001.43 0.00 88888.00 2007-07-20 06:30:02.250 201 8423.23 -90995.02 0.00 88888.00 2007-07-20 06:30:02.375 201 8423.23 -90988.62 0.00 88888.00 2007-07-20 06:30:02.500 201 8410.42 -90995.02 0.00 88888.00 2007-07-20 06:30:02.625 201 8410.42 -90975.82 0.00 88888.00 2007-07-20 06:30:02.750 201 8410.42 -90982.23 0.00 88888.00 2007-07-20 06:30:02.875 201 8397.62 -90986.90 0.00 88888.00 2007-07-20 06:30:03.000 201 8404.02 -90988.62 0.00 88888.00 2007-07-20 06:30:03.125 201 8410.42 -90975.82 0.00 88888.00 2007-07-20 06:30:03.250 201 8391.23 -90975.82 0.00 88888.00 2007-07-20 06:30:03.375 201 8397.62 -90995.02 0.00 88888.00 2007-07-20 06:30:03.500 201 8391.23 -91007.82 0.00 88888.00 2007-07-20 06:30:03.625 201 8391.23 -90995.02 0.00 88888.00 2007-07-20 06:30:03.750 201 8391.23 -90982.23 0.00 88888.00 2007-07-20 06:30:03.875 201 8391.23 -90985.82 0.00 88888.00 2007-07-20 06:30:04.000 201 8391.23 -90988.62 0.00 88888.00 2007-07-20 06:30:04.125 201 8384.83 -90982.23 0.00 88888.00 2007-07-20 06:30:04.250 201 8378.42 -90982.23 0.00 88888.00 2007-07-20 06:30:04.375 201 8384.83 -90988.62 0.00 88888.00 2007-07-20 06:30:04.500 201 8378.42 -90988.62 0.00 88888.00 2007-07-20 06:30:04.625 201 8391.23 -90995.02 0.00 88888.00 2007-07-20 06:30:04.750 201 8391.23 -90995.02 0.00 88888.00 2007-07-20 06:30:04.875 201 8384.83 -90980.73 0.00 88888.00 2007-07-20 06:30:05.000 201 8384.83 -90982.23 0.00 88888.00 2007-07-20 06:30:05.125 201 8372.02 -90975.82 0.00 88888.00 2007-07-20 06:30:05.250 201 8378.42 -90975.82 0.00 88888.00 2007-07-20 06:30:05.375 201 8378.42 -90969.43 0.00 88888.00 2007-07-20 06:30:05.500 201 8365.62 -90969.43 0.00 88888.00 2007-07-20 06:30:05.625 201 8365.62 -90975.82 0.00 88888.00 2007-07-20 06:30:05.750 201 8365.62 -90975.82 0.00 88888.00 2007-07-20 06:30:05.875 201 8365.62 -90980.27 0.00 88888.00 2007-07-20 06:30:06.000 201 8365.62 -90982.23 0.00 88888.00 2007-07-20 06:30:06.125 201 8359.23 -90982.23 0.00 88888.00 2007-07-20 06:30:06.250 201 8365.62 -90975.82 0.00 88888.00 2007-07-20 06:30:06.375 201 8365.62 -90969.43 0.00 88888.00 2007-07-20 06:30:06.500 201 8352.83 -90969.43 0.00 88888.00 2007-07-20 06:30:06.625 201 8327.23 -90975.82 0.00 88888.00 2007-07-20 06:30:06.750 201 8340.02 -90982.23 0.00 88888.00 2007-07-20 06:30:06.875 201 8352.83 -90973.90 0.00 88888.00 2007-07-20 06:30:07.000 201 8346.42 -90982.23 0.00 88888.00 2007-07-20 06:30:07.125 201 8359.23 -90982.23 0.00 88888.00 2007-07-20 06:30:07.250 201 8346.42 -90982.23 0.00 88888.00 2007-07-20 06:30:07.375 201 8340.02 -90975.82 0.00 88888.00 2007-07-20 06:30:07.500 201 8352.83 -90975.82 0.00 88888.00 2007-07-20 06:30:07.625 201 8346.42 -90975.82 0.00 88888.00 2007-07-20 06:30:07.750 201 8340.02 -90975.82 0.00 88888.00 2007-07-20 06:30:07.875 201 8333.62 -90973.70 0.00 88888.00 2007-07-20 06:30:08.000 201 8333.62 -90975.82 0.00 88888.00 2007-07-20 06:30:08.125 201 8340.02 -90975.82 0.00 88888.00 2007-07-20 06:30:08.250 201 8333.62 -90975.82 0.00 88888.00 2007-07-20 06:30:08.375 201 8340.02 -90975.82 0.00 88888.00 2007-07-20 06:30:08.500 201 8340.02 -90969.43 0.00 88888.00 2007-07-20 06:30:08.625 201 8340.02 -90963.02 0.00 88888.00 2007-07-20 06:30:08.750 201 8340.02 -90982.23 0.00 88888.00 2007-07-20 06:30:08.875 201 8327.23 -90980.30 0.00 88888.00 2007-07-20 06:30:09.000 201 8327.23 -90969.43 0.00 88888.00 2007-07-20 06:30:09.125 201 8327.23 -90963.02 0.00 88888.00 2007-07-20 06:30:09.250 201 8308.02 -90969.43 0.00 88888.00 2007-07-20 06:30:09.375 201 8314.42 -90969.43 0.00 88888.00 2007-07-20 06:30:09.500 201 8314.42 -90975.82 0.00 88888.00 2007-07-20 06:30:09.625 201 8314.42 -90975.82 0.00 88888.00 2007-07-20 06:30:09.750 201 8295.23 -90982.23 0.00 88888.00 2007-07-20 06:30:09.875 201 8301.62 -90979.62 0.00 88888.00 2007-07-20 06:30:10.000 201 8314.42 -90988.62 0.00 88888.00 2007-07-20 06:30:10.125 201 8308.02 -90982.23 0.00 88888.00 2007-07-20 06:30:10.250 201 8295.23 -90975.82 0.00 88888.00 2007-07-20 06:30:10.375 201 8308.02 -90969.43 0.00 88888.00 2007-07-20 06:30:10.500 201 8314.42 -90969.43 0.00 88888.00 2007-07-20 06:30:10.625 201 8308.02 -90975.82 0.00 88888.00 2007-07-20 06:30:10.750 201 8295.23 -90988.62 0.00 88888.00 2007-07-20 06:30:10.875 201 8288.83 -90987.10 0.00 88888.00 2007-07-20 06:30:11.000 201 8301.62 -90982.23 0.00 88888.00 2007-07-20 06:30:11.125 201 8308.02 -90975.82 0.00 88888.00 2007-07-20 06:30:11.250 201 8288.83 -90982.23 0.00 88888.00 2007-07-20 06:30:11.375 201 8288.83 -90982.23 0.00 88888.00 2007-07-20 06:30:11.500 201 8301.62 -90975.82 0.00 88888.00 2007-07-20 06:30:11.625 201 8295.23 -90975.82 0.00 88888.00 2007-07-20 06:30:11.750 201 8288.83 -90975.82 0.00 88888.00 2007-07-20 06:30:11.875 201 8276.02 -90973.40 0.00 88888.00 2007-07-20 06:30:12.000 201 8282.42 -90975.82 0.00 88888.00 2007-07-20 06:30:12.125 201 8269.62 -90969.43 0.00 88888.00 2007-07-20 06:30:12.250 201 8256.83 -90975.82 0.00 88888.00 2007-07-20 06:30:12.375 201 8269.62 -90982.23 0.00 88888.00 2007-07-20 06:30:12.500 201 8276.02 -90969.43 0.00 88888.00 2007-07-20 06:30:12.625 201 8276.02 -90963.02 0.00 88888.00 2007-07-20 06:30:12.750 201 8276.02 -90969.43 0.00 88888.00 2007-07-20 06:30:12.875 201 8288.83 -90980.23 0.00 88888.00 2007-07-20 06:30:13.000 201 8288.83 -90982.23 0.00 88888.00 2007-07-20 06:30:13.125 201 8288.83 -90975.82 0.00 88888.00 2007-07-20 06:30:13.250 201 8269.62 -90975.82 0.00 88888.00 2007-07-20 06:30:13.375 201 8269.62 -90982.23 0.00 88888.00 2007-07-20 06:30:13.500 201 8269.62 -90975.82 0.00 88888.00 2007-07-20 06:30:13.625 201 8263.23 -90969.43 0.00 88888.00 2007-07-20 06:30:13.750 201 8256.83 -90969.43 0.00 88888.00 2007-07-20 06:30:13.875 201 8263.23 -90967.40 0.00 88888.00 2007-07-20 06:30:14.000 201 8269.62 -90975.82 0.00 88888.00 2007-07-20 06:30:14.125 201 8269.62 -90975.82 0.00 88888.00 2007-07-20 06:30:14.250 201 8256.83 -90975.82 0.00 88888.00 2007-07-20 06:30:14.375 201 8263.23 -90975.82 0.00 88888.00 2007-07-20 06:30:14.500 201 8276.02 -90975.82 0.00 88888.00 2007-07-20 06:30:14.625 201 8269.62 -90975.82 0.00 88888.00 2007-07-20 06:30:14.750 201 8276.02 -90975.82 0.00 88888.00 2007-07-20 06:30:14.875 201 8269.62 -90980.18 0.00 88888.00 2007-07-20 06:30:15.000 201 8263.23 -90982.23 0.00 88888.00 2007-07-20 06:30:15.125 201 8263.23 -90982.23 0.00 88888.00 2007-07-20 06:30:15.250 201 8250.42 -90982.23 0.00 88888.00 2007-07-20 06:30:15.375 201 8256.83 -90982.23 0.00 88888.00 2007-07-20 06:30:15.500 201 8256.83 -90988.62 0.00 88888.00 2007-07-20 06:30:15.625 201 8263.23 -90982.23 0.00 88888.00 2007-07-20 06:30:15.750 201 8269.62 -90995.02 0.00 88888.00 2007-07-20 06:30:15.875 201 8250.42 -90986.57 0.00 88888.00 2007-07-20 06:30:16.000 201 8250.42 -90982.23 0.00 88888.00 2007-07-20 06:30:16.125 201 8250.42 -90975.82 0.00 88888.00 2007-07-20 06:30:16.250 201 8237.62 -90988.62 0.00 88888.00 2007-07-20 06:30:16.375 201 8237.62 -90995.02 0.00 88888.00 2007-07-20 06:30:16.500 201 8244.02 -90982.23 0.00 88888.00 2007-07-20 06:30:16.625 201 8237.62 -90982.23 0.00 88888.00 2007-07-20 06:30:16.750 201 8244.02 -90988.62 0.00 88888.00 2007-07-20 06:30:16.875 201 8244.02 -90999.27 0.00 88888.00 2007-07-20 06:30:17.000 201 8250.42 -91001.43 0.00 88888.00 2007-07-20 06:30:17.125 201 8244.02 -90995.02 0.00 88888.00 2007-07-20 06:30:17.250 201 8237.62 -90988.62 0.00 88888.00 2007-07-20 06:30:17.375 201 8224.83 -90988.62 0.00 88888.00 2007-07-20 06:30:17.500 201 8231.23 -90988.62 0.00 88888.00 2007-07-20 06:30:17.625 201 8237.62 -90988.62 0.00 88888.00 2007-07-20 06:30:17.750 201 8237.62 -90995.02 0.00 88888.00 2007-07-20 06:30:17.875 201 8231.23 -90992.93 0.00 88888.00 2007-07-20 06:30:18.000 201 8231.23 -90988.62 0.00 88888.00 2007-07-20 06:30:18.125 201 8256.83 -90982.23 0.00 88888.00 2007-07-20 06:30:18.250 201 8244.02 -90988.62 0.00 88888.00 2007-07-20 06:30:18.375 201 8224.83 -91001.43 0.00 88888.00 2007-07-20 06:30:18.500 201 8205.62 -91014.23 0.00 88888.00 2007-07-20 06:30:18.625 201 8205.62 -90995.02 0.00 88888.00 2007-07-20 06:30:18.750 201 8218.42 -90988.62 0.00 88888.00 2007-07-20 06:30:18.875 201 8224.83 -90980.07 0.00 88888.00 2007-07-20 06:30:19.000 201 8212.02 -90995.02 0.00 88888.00 2007-07-20 06:30:19.125 201 8231.23 -90982.23 0.00 88888.00 2007-07-20 06:30:19.250 201 8231.23 -90975.82 0.00 88888.00 2007-07-20 06:30:19.375 201 8224.83 -90982.23 0.00 88888.00 2007-07-20 06:30:19.500 201 8192.83 -90988.62 0.00 88888.00 2007-07-20 06:30:19.625 201 8199.23 -91001.43 0.00 88888.00 2007-07-20 06:30:19.750 201 8205.62 -91001.43 0.00 88888.00 2007-07-20 06:30:19.875 201 8205.62 -90998.98 0.00 88888.00 2007-07-20 06:30:20.000 201 8205.62 -90995.02 0.00 88888.00 2007-07-20 06:30:20.125 201 8218.42 -90982.23 0.00 88888.00 2007-07-20 06:30:20.250 201 8212.02 -90988.62 0.00 88888.00 2007-07-20 06:30:20.375 201 8205.62 -90988.62 0.00 88888.00 2007-07-20 06:30:20.500 201 8205.62 -90982.23 0.00 88888.00 2007-07-20 06:30:20.625 201 8199.23 -90988.62 0.00 88888.00 2007-07-20 06:30:20.750 201 8199.23 -90988.62 0.00 88888.00 2007-07-20 06:30:20.875 201 8192.83 -90999.38 0.00 88888.00 2007-07-20 06:30:21.000 201 8186.43 -91001.43 0.00 88888.00 2007-07-20 06:30:21.125 201 8186.43 -90995.02 0.00 88888.00 2007-07-20 06:30:21.250 201 8192.83 -90995.02 0.00 88888.00 2007-07-20 06:30:21.375 201 8199.23 -90988.62 0.00 88888.00 2007-07-20 06:30:21.500 201 8199.23 -90995.02 0.00 88888.00 2007-07-20 06:30:21.625 201 8192.83 -90995.02 0.00 88888.00 2007-07-20 06:30:21.750 201 8186.43 -90995.02 0.00 88888.00 2007-07-20 06:30:21.875 201 8180.02 -90993.73 0.00 88888.00 2007-07-20 06:30:22.000 201 8173.62 -90995.02 0.00 88888.00 2007-07-20 06:30:22.125 201 8173.62 -90988.62 0.00 88888.00 2007-07-20 06:30:22.250 201 8180.02 -90995.02 0.00 88888.00 2007-07-20 06:30:22.375 201 8192.83 -90995.02 0.00 88888.00 2007-07-20 06:30:22.500 201 8199.23 -91001.43 0.00 88888.00 2007-07-20 06:30:22.625 201 8186.43 -90995.02 0.00 88888.00 2007-07-20 06:30:22.750 201 8173.62 -90995.02 0.00 88888.00 2007-07-20 06:30:22.875 201 8180.02 -90993.80 0.00 88888.00 2007-07-20 06:30:23.000 201 8186.43 -90995.02 0.00 88888.00 2007-07-20 06:30:23.125 201 8180.02 -90995.02 0.00 88888.00 2007-07-20 06:30:23.250 201 8160.82 -90988.62 0.00 88888.00 2007-07-20 06:30:23.375 201 8160.82 -90995.02 0.00 88888.00 2007-07-20 06:30:23.500 201 8167.23 -90995.02 0.00 88888.00 2007-07-20 06:30:23.625 201 8167.23 -90995.02 0.00 88888.00 2007-07-20 06:30:23.750 201 8167.23 -91007.82 0.00 88888.00 2007-07-20 06:30:23.875 201 8160.82 -91007.85 0.00 88888.00 2007-07-20 06:30:24.000 201 8167.23 -90995.02 0.00 88888.00 2007-07-20 06:30:24.125 201 8160.82 -90988.62 0.00 88888.00 2007-07-20 06:30:24.250 201 8154.43 -90988.62 0.00 88888.00 2007-07-20 06:30:24.375 201 8154.43 -90988.62 0.00 88888.00 2007-07-20 06:30:24.500 201 8167.23 -90982.23 0.00 88888.00 2007-07-20 06:30:24.625 201 8167.23 -90988.62 0.00 88888.00 2007-07-20 06:30:24.750 201 8154.43 -90988.62 0.00 88888.00 2007-07-20 06:30:24.875 201 8135.23 -90994.32 0.00 88888.00 2007-07-20 06:30:25.000 201 8128.82 -91001.43 0.00 88888.00 2007-07-20 06:30:25.125 201 8135.23 -91001.43 0.00 88888.00 2007-07-20 06:30:25.250 201 8116.02 -90995.02 0.00 88888.00 2007-07-20 06:30:25.375 201 8122.43 -90995.02 0.00 88888.00 2007-07-20 06:30:25.500 201 8128.82 -91001.43 0.00 88888.00 2007-07-20 06:30:25.625 201 8116.02 -91007.82 0.00 88888.00 2007-07-20 06:30:25.750 201 8128.82 -90995.02 0.00 88888.00 2007-07-20 06:30:25.875 201 8122.43 -91006.88 0.00 88888.00 2007-07-20 06:30:26.000 201 8116.02 -91014.23 0.00 88888.00 2007-07-20 06:30:26.125 201 8122.43 -91020.62 0.00 88888.00 2007-07-20 06:30:26.250 201 8116.02 -91020.62 0.00 88888.00 2007-07-20 06:30:26.375 201 8122.43 -91020.62 0.00 88888.00 2007-07-20 06:30:26.500 201 8116.02 -91014.23 0.00 88888.00 2007-07-20 06:30:26.625 201 8103.23 -91007.82 0.00 88888.00 2007-07-20 06:30:26.750 201 8103.23 -91007.82 0.00 88888.00 2007-07-20 06:30:26.875 201 8122.43 -91013.60 0.00 88888.00 2007-07-20 06:30:27.000 201 8109.62 -91020.62 0.00 88888.00 2007-07-20 06:30:27.125 201 8103.23 -91020.62 0.00 88888.00 2007-07-20 06:30:27.250 201 8096.82 -91020.62 0.00 88888.00 2007-07-20 06:30:27.375 201 8090.43 -91020.62 0.00 88888.00 2007-07-20 06:30:27.500 201 8103.23 -91033.43 0.00 88888.00 2007-07-20 06:30:27.625 201 8103.23 -91027.02 0.00 88888.00 2007-07-20 06:30:27.750 201 8096.82 -91027.02 0.00 88888.00 2007-07-20 06:30:27.875 201 8090.43 -91019.65 0.00 88888.00 2007-07-20 06:30:28.000 201 8077.62 -91027.02 0.00 88888.00 2007-07-20 06:30:28.125 201 8084.02 -91020.62 0.00 88888.00 2007-07-20 06:30:28.250 201 8090.43 -91020.62 0.00 88888.00 2007-07-20 06:30:28.375 201 8084.02 -91033.43 0.00 88888.00 2007-07-20 06:30:28.500 201 8077.62 -91033.43 0.00 88888.00 2007-07-20 06:30:28.625 201 8084.02 -91033.43 0.00 88888.00 2007-07-20 06:30:28.750 201 8096.82 -91033.43 0.00 88888.00 2007-07-20 06:30:28.875 201 8084.02 -91026.30 0.00 88888.00 2007-07-20 06:30:29.000 201 8064.82 -91039.82 0.00 88888.00 2007-07-20 06:30:29.125 201 8064.82 -91027.02 0.00 88888.00 2007-07-20 06:30:29.250 201 8064.82 -91033.43 0.00 88888.00 2007-07-20 06:30:29.375 201 8084.02 -91033.43 0.00 88888.00 2007-07-20 06:30:29.500 201 8077.62 -91039.82 0.00 88888.00 2007-07-20 06:30:29.625 201 8077.62 -91046.23 0.00 88888.00 2007-07-20 06:30:29.750 201 8071.23 -91039.82 0.00 88888.00 2007-07-20 06:30:29.875 201 8071.23 -91032.38 0.00 88888.00 2007-07-20 06:30:30.000 201 8064.82 -91039.82 0.00 88888.00 2007-07-20 06:30:30.125 201 8064.82 -91039.82 0.00 88888.00 2007-07-20 06:30:30.250 201 8064.82 -91046.23 0.00 88888.00 2007-07-20 06:30:30.375 201 8064.82 -91039.82 0.00 88888.00 2007-07-20 06:30:30.500 201 8064.82 -91033.43 0.00 88888.00 2007-07-20 06:30:30.625 201 8052.02 -91027.02 0.00 88888.00 2007-07-20 06:30:30.750 201 8045.62 -91033.43 0.00 88888.00 2007-07-20 06:30:30.875 201 8052.02 -91032.60 0.00 88888.00 2007-07-20 06:30:31.000 201 8058.43 -91033.43 0.00 88888.00 2007-07-20 06:30:31.125 201 8058.43 -91027.02 0.00 88888.00 2007-07-20 06:30:31.250 201 8039.23 -91020.62 0.00 88888.00 2007-07-20 06:30:31.375 201 8045.62 -91027.02 0.00 88888.00 2007-07-20 06:30:31.500 201 8058.43 -91033.43 0.00 88888.00 2007-07-20 06:30:31.625 201 8052.02 -91027.02 0.00 88888.00 2007-07-20 06:30:31.750 201 8039.23 -91033.43 0.00 88888.00 2007-07-20 06:30:31.875 201 8039.23 -91038.45 0.00 88888.00 2007-07-20 06:30:32.000 201 8052.02 -91039.82 0.00 88888.00 2007-07-20 06:30:32.125 201 8052.02 -91039.82 0.00 88888.00 2007-07-20 06:30:32.250 201 8045.62 -91046.23 0.00 88888.00 2007-07-20 06:30:32.375 201 8039.23 -91046.23 0.00 88888.00 2007-07-20 06:30:32.500 201 8045.62 -91039.82 0.00 88888.00 2007-07-20 06:30:32.625 201 8045.62 -91039.82 0.00 88888.00 2007-07-20 06:30:32.750 201 8045.62 -91059.02 0.00 88888.00 2007-07-20 06:30:32.875 201 8026.43 -91052.00 0.00 88888.00 2007-07-20 06:30:33.000 201 8039.23 -91052.62 0.00 88888.00 2007-07-20 06:30:33.125 201 8039.23 -91046.23 0.00 88888.00 2007-07-20 06:30:33.250 201 8026.43 -91046.23 0.00 88888.00 2007-07-20 06:30:33.375 201 8032.82 -91039.82 0.00 88888.00 2007-07-20 06:30:33.500 201 8045.62 -91033.43 0.00 88888.00 2007-07-20 06:30:33.625 201 8026.43 -91039.82 0.00 88888.00 2007-07-20 06:30:33.750 201 8026.43 -91039.82 0.00 88888.00 2007-07-20 06:30:33.875 201 8026.43 -91051.55 0.00 88888.00 2007-07-20 06:30:34.000 201 8026.43 -91059.02 0.00 88888.00 2007-07-20 06:30:34.125 201 8020.02 -91059.02 0.00 88888.00 2007-07-20 06:30:34.250 201 8013.62 -91052.62 0.00 88888.00 2007-07-20 06:30:34.375 201 8020.02 -91052.62 0.00 88888.00 2007-07-20 06:30:34.500 201 8026.43 -91052.62 0.00 88888.00 2007-07-20 06:30:34.625 201 8020.02 -91065.43 0.00 88888.00 2007-07-20 06:30:34.750 201 8020.02 -91059.02 0.00 88888.00 2007-07-20 06:30:34.875 201 8013.62 -91051.90 0.00 88888.00 2007-07-20 06:30:35.000 201 8032.82 -91052.62 0.00 88888.00 2007-07-20 06:30:35.125 201 8039.23 -91052.62 0.00 88888.00 2007-07-20 06:30:35.250 201 8032.82 -91052.62 0.00 88888.00 2007-07-20 06:30:35.375 201 8032.82 -91052.62 0.00 88888.00 2007-07-20 06:30:35.500 201 8020.02 -91065.43 0.00 88888.00 2007-07-20 06:30:35.625 201 8020.02 -91065.43 0.00 88888.00 2007-07-20 06:30:35.750 201 8013.62 -91065.43 0.00 88888.00 2007-07-20 06:30:35.875 201 8013.62 -91070.60 0.00 88888.00 2007-07-20 06:30:36.000 201 8013.62 -91078.23 0.00 88888.00 2007-07-20 06:30:36.125 201 8000.82 -91071.82 0.00 88888.00 2007-07-20 06:30:36.250 201 8000.82 -91078.23 0.00 88888.00 2007-07-20 06:30:36.375 201 8007.23 -91078.23 0.00 88888.00 2007-07-20 06:30:36.500 201 8013.62 -91071.82 0.00 88888.00 2007-07-20 06:30:36.625 201 8013.62 -91078.23 0.00 88888.00 2007-07-20 06:30:36.750 201 8013.62 -91078.23 0.00 88888.00 2007-07-20 06:30:36.875 201 8020.02 -91070.80 0.00 88888.00 2007-07-20 06:30:37.000 201 8013.62 -91078.23 0.00 88888.00 2007-07-20 06:30:37.125 201 8007.23 -91078.23 0.00 88888.00 2007-07-20 06:30:37.250 201 7994.43 -91078.23 0.00 88888.00 2007-07-20 06:30:37.375 201 7994.43 -91084.62 0.00 88888.00 2007-07-20 06:30:37.500 201 8000.82 -91078.23 0.00 88888.00 2007-07-20 06:30:37.625 201 8007.23 -91084.62 0.00 88888.00 2007-07-20 06:30:37.750 201 8000.82 -91084.62 0.00 88888.00 2007-07-20 06:30:37.875 201 8013.62 -91083.77 0.00 88888.00 2007-07-20 06:30:38.000 201 8007.23 -91091.02 0.00 88888.00 2007-07-20 06:30:38.125 201 7994.43 -91084.62 0.00 88888.00 2007-07-20 06:30:38.250 201 7994.43 -91084.62 0.00 88888.00 2007-07-20 06:30:38.375 201 8000.82 -91084.62 0.00 88888.00 2007-07-20 06:30:38.500 201 7994.43 -91084.62 0.00 88888.00 2007-07-20 06:30:38.625 201 8000.82 -91091.02 0.00 88888.00 2007-07-20 06:30:38.750 201 8007.23 -91084.62 0.00 88888.00 2007-07-20 06:30:38.875 201 8013.62 -91096.18 0.00 88888.00 2007-07-20 06:30:39.000 201 8013.62 -91097.43 0.00 88888.00 2007-07-20 06:30:39.125 201 8013.62 -91091.02 0.00 88888.00 2007-07-20 06:30:39.250 201 8007.23 -91091.02 0.00 88888.00 2007-07-20 06:30:39.375 201 8000.82 -91097.43 0.00 88888.00 2007-07-20 06:30:39.500 201 8000.82 -91097.43 0.00 88888.00 2007-07-20 06:30:39.625 201 8013.62 -91084.62 0.00 88888.00 2007-07-20 06:30:39.750 201 8026.43 -91091.02 0.00 88888.00 2007-07-20 06:30:39.875 201 8020.02 -91089.77 0.00 88888.00 2007-07-20 06:30:40.000 201 8013.62 -91097.43 0.00 88888.00 2007-07-20 06:30:40.125 201 8026.43 -91084.62 0.00 88888.00 2007-07-20 06:30:40.250 201 8020.02 -91084.62 0.00 88888.00 2007-07-20 06:30:40.375 201 8013.62 -91091.02 0.00 88888.00 2007-07-20 06:30:40.500 201 8007.23 -91110.23 0.00 88888.00 2007-07-20 06:30:40.625 201 8020.02 -91116.62 0.00 88888.00 2007-07-20 06:30:40.750 201 8013.62 -91116.62 0.00 88888.00 2007-07-20 06:30:40.875 201 7994.43 -91109.18 0.00 88888.00 2007-07-20 06:30:41.000 201 8000.82 -91116.62 0.00 88888.00 2007-07-20 06:30:41.125 201 7994.43 -91110.23 0.00 88888.00 2007-07-20 06:30:41.250 201 8007.23 -91116.62 0.00 88888.00 2007-07-20 06:30:41.375 201 8013.62 -91110.23 0.00 88888.00 2007-07-20 06:30:41.500 201 8007.23 -91110.23 0.00 88888.00 2007-07-20 06:30:41.625 201 8000.82 -91110.23 0.00 88888.00 2007-07-20 06:30:41.750 201 8007.23 -91123.02 0.00 88888.00 2007-07-20 06:30:41.875 201 8000.82 -91116.62 0.00 88888.00 2007-07-20 06:30:42.000 201 8000.82 -91123.02 0.00 88888.00 2007-07-20 06:30:42.125 201 8007.23 -91116.62 0.00 88888.00 2007-07-20 06:30:42.250 201 7994.43 -91123.02 0.00 88888.00 2007-07-20 06:30:42.375 201 8000.82 -91123.02 0.00 88888.00 2007-07-20 06:30:42.500 201 8013.62 -91110.23 0.00 88888.00 2007-07-20 06:30:42.625 201 8020.02 -91110.23 0.00 88888.00 2007-07-20 06:30:42.750 201 8013.62 -91110.23 0.00 88888.00 2007-07-20 06:30:42.875 201 8013.62 -91102.90 0.00 88888.00 2007-07-20 06:30:43.000 201 8026.43 -91103.82 0.00 88888.00 2007-07-20 06:30:43.125 201 8026.43 -91103.82 0.00 88888.00 2007-07-20 06:30:43.250 201 8013.62 -91116.62 0.00 88888.00 2007-07-20 06:30:43.375 201 8032.82 -91116.62 0.00 88888.00 2007-07-20 06:30:43.500 201 8032.82 -91110.23 0.00 88888.00 2007-07-20 06:30:43.625 201 8007.23 -91123.02 0.00 88888.00 2007-07-20 06:30:43.750 201 8013.62 -91116.62 0.00 88888.00 2007-07-20 06:30:43.875 201 8020.02 -91121.90 0.00 88888.00 2007-07-20 06:30:44.000 201 8020.02 -91129.43 0.00 88888.00 2007-07-20 06:30:44.125 201 8026.43 -91129.43 0.00 88888.00 2007-07-20 06:30:44.250 201 8026.43 -91129.43 0.00 88888.00 2007-07-20 06:30:44.375 201 8026.43 -91129.43 0.00 88888.00 2007-07-20 06:30:44.500 201 8026.43 -91129.43 0.00 88888.00 2007-07-20 06:30:44.625 201 8026.43 -91129.43 0.00 88888.00 2007-07-20 06:30:44.750 201 8039.23 -91123.02 0.00 88888.00 2007-07-20 06:30:44.875 201 8026.43 -91121.65 0.00 88888.00 2007-07-20 06:30:45.000 201 8039.23 -91135.82 0.00 88888.00 2007-07-20 06:30:45.125 201 8032.82 -91142.23 0.00 88888.00 2007-07-20 06:30:45.250 201 8013.62 -91135.82 0.00 88888.00 2007-07-20 06:30:45.375 201 8032.82 -91142.23 0.00 88888.00 2007-07-20 06:30:45.500 201 8052.02 -91135.82 0.00 88888.00 2007-07-20 06:30:45.625 201 8058.43 -91135.82 0.00 88888.00 2007-07-20 06:30:45.750 201 8052.02 -91135.82 0.00 88888.00 2007-07-20 06:30:45.875 201 8032.82 -91141.05 0.00 88888.00 2007-07-20 06:30:46.000 201 8039.23 -91142.23 0.00 88888.00 2007-07-20 06:30:46.125 201 8045.62 -91142.23 0.00 88888.00 2007-07-20 06:30:46.250 201 8032.82 -91148.62 0.00 88888.00 2007-07-20 06:30:46.375 201 8020.02 -91148.62 0.00 88888.00 2007-07-20 06:30:46.500 201 8020.02 -91148.62 0.00 88888.00 2007-07-20 06:30:46.625 201 8020.02 -91148.62 0.00 88888.00 2007-07-20 06:30:46.750 201 8032.82 -91155.02 0.00 88888.00 2007-07-20 06:30:46.875 201 8058.43 -91153.98 0.00 88888.00 2007-07-20 06:30:47.000 201 8045.62 -91148.62 0.00 88888.00 2007-07-20 06:30:47.125 201 8039.23 -91148.62 0.00 88888.00 2007-07-20 06:30:47.250 201 8039.23 -91148.62 0.00 88888.00 2007-07-20 06:30:47.375 201 8052.02 -91148.62 0.00 88888.00 2007-07-20 06:30:47.500 201 8064.82 -91155.02 0.00 88888.00 2007-07-20 06:30:47.625 201 8039.23 -91167.82 0.00 88888.00 2007-07-20 06:30:47.750 201 8026.43 -91180.62 0.00 88888.00 2007-07-20 06:30:47.875 201 8045.62 -91160.30 0.00 88888.00 2007-07-20 06:30:48.000 201 8058.43 -91161.43 0.00 88888.00 2007-07-20 06:30:48.125 201 8052.02 -91161.43 0.00 88888.00 2007-07-20 06:30:48.250 201 8045.62 -91167.82 0.00 88888.00 2007-07-20 06:30:48.375 201 8045.62 -91174.23 0.00 88888.00 2007-07-20 06:30:48.500 201 8039.23 -91174.23 0.00 88888.00 2007-07-20 06:30:48.625 201 8039.23 -91180.62 0.00 88888.00 2007-07-20 06:30:48.750 201 8039.23 -91174.23 0.00 88888.00 2007-07-20 06:30:48.875 201 8045.62 -91168.00 0.00 88888.00 2007-07-20 06:30:49.000 201 8064.82 -91174.23 0.00 88888.00 2007-07-20 06:30:49.125 201 8052.02 -91174.23 0.00 88888.00 2007-07-20 06:30:49.250 201 8052.02 -91174.23 0.00 88888.00 2007-07-20 06:30:49.375 201 8039.23 -91180.62 0.00 88888.00 2007-07-20 06:30:49.500 201 8039.23 -91187.02 0.00 88888.00 2007-07-20 06:30:49.625 201 8064.82 -91180.62 0.00 88888.00 2007-07-20 06:30:49.750 201 8071.23 -91174.23 0.00 88888.00 2007-07-20 06:30:49.875 201 8058.43 -91179.23 0.00 88888.00 2007-07-20 06:30:50.000 201 8045.62 -91187.02 0.00 88888.00 2007-07-20 06:30:50.125 201 8052.02 -91180.62 0.00 88888.00 2007-07-20 06:30:50.250 201 8064.82 -91174.23 0.00 88888.00 2007-07-20 06:30:50.375 201 8077.62 -91174.23 0.00 88888.00 2007-07-20 06:30:50.500 201 8084.02 -91180.62 0.00 88888.00 2007-07-20 06:30:50.625 201 8077.62 -91187.02 0.00 88888.00 2007-07-20 06:30:50.750 201 8084.02 -91180.62 0.00 88888.00 2007-07-20 06:30:50.875 201 8077.62 -91180.70 0.00 88888.00 2007-07-20 06:30:51.000 201 8064.82 -91193.43 0.00 88888.00 2007-07-20 06:30:51.125 201 8064.82 -91187.02 0.00 88888.00 2007-07-20 06:30:51.250 201 8071.23 -91193.43 0.00 88888.00 2007-07-20 06:30:51.375 201 8064.82 -91193.43 0.00 88888.00 2007-07-20 06:30:51.500 201 8071.23 -91187.02 0.00 88888.00 2007-07-20 06:30:51.625 201 8071.23 -91187.02 0.00 88888.00 2007-07-20 06:30:51.750 201 8052.02 -91206.23 0.00 88888.00 2007-07-20 06:30:51.875 201 8064.82 -91205.20 0.00 88888.00 2007-07-20 06:30:52.000 201 8071.23 -91206.23 0.00 88888.00 2007-07-20 06:30:52.125 201 8077.62 -91193.43 0.00 88888.00 2007-07-20 06:30:52.250 201 8077.62 -91193.43 0.00 88888.00 2007-07-20 06:30:52.375 201 8071.23 -91206.23 0.00 88888.00 2007-07-20 06:30:52.500 201 8064.82 -91219.02 0.00 88888.00 2007-07-20 06:30:52.625 201 8077.62 -91225.43 0.00 88888.00 2007-07-20 06:30:52.750 201 8064.82 -91219.02 0.00 88888.00 2007-07-20 06:30:52.875 201 8071.23 -91211.48 0.00 88888.00 2007-07-20 06:30:53.000 201 8071.23 -91225.43 0.00 88888.00 2007-07-20 06:30:53.125 201 8071.23 -91231.82 0.00 88888.00 2007-07-20 06:30:53.250 201 8071.23 -91231.82 0.00 88888.00 2007-07-20 06:30:53.375 201 8071.23 -91225.43 0.00 88888.00 2007-07-20 06:30:53.500 201 8071.23 -91231.82 0.00 88888.00 2007-07-20 06:30:53.625 201 8077.62 -91219.02 0.00 88888.00 2007-07-20 06:30:53.750 201 8084.02 -91231.82 0.00 88888.00 2007-07-20 06:30:53.875 201 8090.43 -91231.52 0.00 88888.00 2007-07-20 06:30:54.000 201 8090.43 -91231.82 0.00 88888.00 2007-07-20 06:30:54.125 201 8090.43 -91225.43 0.00 88888.00 2007-07-20 06:30:54.250 201 8084.02 -91225.43 0.00 88888.00 2007-07-20 06:30:54.375 201 8077.62 -91225.43 0.00 88888.00 2007-07-20 06:30:54.500 201 8090.43 -91225.43 0.00 88888.00 2007-07-20 06:30:54.625 201 8090.43 -91231.82 0.00 88888.00 2007-07-20 06:30:54.750 201 8090.43 -91231.82 0.00 88888.00 2007-07-20 06:30:54.875 201 8090.43 -91231.62 0.00 88888.00 2007-07-20 06:30:55.000 201 8071.23 -91238.23 0.00 88888.00 2007-07-20 06:30:55.125 201 8071.23 -91244.62 0.00 88888.00 2007-07-20 06:30:55.250 201 8071.23 -91244.62 0.00 88888.00 2007-07-20 06:30:55.375 201 8084.02 -91251.02 0.00 88888.00 2007-07-20 06:30:55.500 201 8090.43 -91231.82 0.00 88888.00 2007-07-20 06:30:55.625 201 8109.62 -91231.82 0.00 88888.00 2007-07-20 06:30:55.750 201 8109.62 -91231.82 0.00 88888.00 2007-07-20 06:30:55.875 201 8103.23 -91244.62 0.00 88888.00 2007-07-20 06:30:56.000 201 8090.43 -91244.62 0.00 88888.00 2007-07-20 06:30:56.125 201 8084.02 -91244.62 0.00 88888.00 2007-07-20 06:30:56.250 201 8090.43 -91244.62 0.00 88888.00 2007-07-20 06:30:56.375 201 8090.43 -91244.62 0.00 88888.00 2007-07-20 06:30:56.500 201 8096.82 -91251.02 0.00 88888.00 2007-07-20 06:30:56.625 201 8090.43 -91251.02 0.00 88888.00 2007-07-20 06:30:56.750 201 8090.43 -91251.02 0.00 88888.00 2007-07-20 06:30:56.875 201 8084.02 -91251.05 0.00 88888.00 2007-07-20 06:30:57.000 201 8090.43 -91244.62 0.00 88888.00 2007-07-20 06:30:57.125 201 8103.23 -91238.23 0.00 88888.00 2007-07-20 06:30:57.250 201 8084.02 -91257.43 0.00 88888.00 2007-07-20 06:30:57.375 201 8096.82 -91257.43 0.00 88888.00 2007-07-20 06:30:57.500 201 8109.62 -91257.43 0.00 88888.00 2007-07-20 06:30:57.625 201 8109.62 -91270.23 0.00 88888.00 2007-07-20 06:30:57.750 201 8109.62 -91270.23 0.00 88888.00 2007-07-20 06:30:57.875 201 8109.62 -91270.32 0.00 88888.00 2007-07-20 06:30:58.000 201 8103.23 -91276.62 0.00 88888.00 2007-07-20 06:30:58.125 201 8096.82 -91276.62 0.00 88888.00 2007-07-20 06:30:58.250 201 8084.02 -91283.02 0.00 88888.00 2007-07-20 06:30:58.375 201 8103.23 -91283.02 0.00 88888.00 2007-07-20 06:30:58.500 201 8116.02 -91270.23 0.00 88888.00 2007-07-20 06:30:58.625 201 8116.02 -91276.62 0.00 88888.00 2007-07-20 06:30:58.750 201 8103.23 -91283.02 0.00 88888.00 2007-07-20 06:30:58.875 201 8096.82 -91282.77 0.00 88888.00 2007-07-20 06:30:59.000 201 8096.82 -91289.43 0.00 88888.00 2007-07-20 06:30:59.125 201 8103.23 -91295.82 0.00 88888.00 2007-07-20 06:30:59.250 201 8116.02 -91276.62 0.00 88888.00 2007-07-20 06:30:59.375 201 8128.82 -91270.23 0.00 88888.00 2007-07-20 06:30:59.500 201 8116.02 -91283.02 0.00 88888.00 2007-07-20 06:30:59.625 201 8109.62 -91289.43 0.00 88888.00 2007-07-20 06:30:59.750 201 8109.62 -91283.02 0.00 88888.00 2007-07-20 06:30:59.875 201 8122.43 -91278.23 0.00 88888.00 2007-07-20 06:31:00.000 201 8109.62 -91283.02 0.00 88888.00 2007-07-20 06:31:00.125 201 8103.23 -91276.62 0.00 88888.00 2007-07-20 06:31:00.250 201 8116.02 -91283.02 0.00 88888.00 2007-07-20 06:31:00.375 201 8116.02 -91289.43 0.00 88888.00 2007-07-20 06:31:00.500 201 8109.62 -91289.43 0.00 88888.00 2007-07-20 06:31:00.625 201 8109.62 -91295.82 0.00 88888.00 2007-07-20 06:31:00.750 201 8103.23 -91289.43 0.00 88888.00 2007-07-20 06:31:00.875 201 8116.02 -91284.57 0.00 88888.00 2007-07-20 06:31:01.000 201 8103.23 -91295.82 0.00 88888.00 2007-07-20 06:31:01.125 201 8096.82 -91308.62 0.00 88888.00 2007-07-20 06:31:01.250 201 8096.82 -91315.02 0.00 88888.00 2007-07-20 06:31:01.375 201 8116.02 -91308.62 0.00 88888.00 2007-07-20 06:31:01.500 201 8116.02 -91308.62 0.00 88888.00 2007-07-20 06:31:01.625 201 8116.02 -91308.62 0.00 88888.00 2007-07-20 06:31:01.750 201 8109.62 -91308.62 0.00 88888.00 2007-07-20 06:31:01.875 201 8103.23 -91303.73 0.00 88888.00 2007-07-20 06:31:02.000 201 8096.82 -91308.62 0.00 88888.00 2007-07-20 06:31:02.125 201 8103.23 -91308.62 0.00 88888.00 2007-07-20 06:31:02.250 201 8116.02 -91315.02 0.00 88888.00 2007-07-20 06:31:02.375 201 8116.02 -91308.62 0.00 88888.00 2007-07-20 06:31:02.500 201 8116.02 -91302.23 0.00 88888.00 2007-07-20 06:31:02.625 201 8116.02 -91308.62 0.00 88888.00 2007-07-20 06:31:02.750 201 8109.62 -91308.62 0.00 88888.00 2007-07-20 06:31:02.875 201 8109.62 -91310.05 0.00 88888.00 2007-07-20 06:31:03.000 201 8103.23 -91315.02 0.00 88888.00 2007-07-20 06:31:03.125 201 8109.62 -91327.82 0.00 88888.00 2007-07-20 06:31:03.250 201 8109.62 -91321.43 0.00 88888.00 2007-07-20 06:31:03.375 201 8103.23 -91321.43 0.00 88888.00 2007-07-20 06:31:03.500 201 8109.62 -91327.82 0.00 88888.00 2007-07-20 06:31:03.625 201 8116.02 -91327.82 0.00 88888.00 2007-07-20 06:31:03.750 201 8109.62 -91334.23 0.00 88888.00 2007-07-20 06:31:03.875 201 8116.02 -91321.48 0.00 88888.00 2007-07-20 06:31:04.000 201 8109.62 -91321.43 0.00 88888.00 2007-07-20 06:31:04.125 201 8109.62 -91327.82 0.00 88888.00 2007-07-20 06:31:04.250 201 8096.82 -91327.82 0.00 88888.00 2007-07-20 06:31:04.375 201 8103.23 -91327.82 0.00 88888.00 2007-07-20 06:31:04.500 201 8103.23 -91334.23 0.00 88888.00 2007-07-20 06:31:04.625 201 8109.62 -91327.82 0.00 88888.00 2007-07-20 06:31:04.750 201 8122.43 -91321.43 0.00 88888.00 2007-07-20 06:31:04.875 201 8116.02 -91321.23 0.00 88888.00 2007-07-20 06:31:05.000 201 8116.02 -91327.82 0.00 88888.00 2007-07-20 06:31:05.125 201 8122.43 -91321.43 0.00 88888.00 2007-07-20 06:31:05.250 201 8122.43 -91327.82 0.00 88888.00 2007-07-20 06:31:05.375 201 8109.62 -91334.23 0.00 88888.00 2007-07-20 06:31:05.500 201 8096.82 -91334.23 0.00 88888.00 2007-07-20 06:31:05.625 201 8116.02 -91327.82 0.00 88888.00 2007-07-20 06:31:05.750 201 8109.62 -91327.82 0.00 88888.00 2007-07-20 06:31:05.875 201 8109.62 -91327.90 0.00 88888.00 2007-07-20 06:31:06.000 201 8128.82 -91334.23 0.00 88888.00 2007-07-20 06:31:06.125 201 8128.82 -91334.23 0.00 88888.00 2007-07-20 06:31:06.250 201 8116.02 -91334.23 0.00 88888.00 2007-07-20 06:31:06.375 201 8109.62 -91334.23 0.00 88888.00 2007-07-20 06:31:06.500 201 8103.23 -91327.82 0.00 88888.00 2007-07-20 06:31:06.625 201 8103.23 -91327.82 0.00 88888.00 2007-07-20 06:31:06.750 201 8116.02 -91321.43 0.00 88888.00 2007-07-20 06:31:06.875 201 8122.43 -91327.82 0.00 88888.00 2007-07-20 06:31:07.000 201 8109.62 -91334.23 0.00 88888.00 2007-07-20 06:31:07.125 201 8096.82 -91340.62 0.00 88888.00 2007-07-20 06:31:07.250 201 8103.23 -91334.23 0.00 88888.00 2007-07-20 06:31:07.375 201 8109.62 -91327.82 0.00 88888.00 2007-07-20 06:31:07.500 201 8103.23 -91334.23 0.00 88888.00 2007-07-20 06:31:07.625 201 8103.23 -91334.23 0.00 88888.00 2007-07-20 06:31:07.750 201 8109.62 -91327.82 0.00 88888.00 2007-07-20 06:31:07.875 201 8103.23 -91333.82 0.00 88888.00 2007-07-20 06:31:08.000 201 8090.43 -91334.23 0.00 88888.00 2007-07-20 06:31:08.125 201 8103.23 -91334.23 0.00 88888.00 2007-07-20 06:31:08.250 201 8096.82 -91334.23 0.00 88888.00 2007-07-20 06:31:08.375 201 8096.82 -91334.23 0.00 88888.00 2007-07-20 06:31:08.500 201 8103.23 -91340.62 0.00 88888.00 2007-07-20 06:31:08.625 201 8103.23 -91347.02 0.00 88888.00 2007-07-20 06:31:08.750 201 8103.23 -91353.43 0.00 88888.00 2007-07-20 06:31:08.875 201 8103.23 -91345.30 0.00 88888.00 2007-07-20 06:31:09.000 201 8103.23 -91347.02 0.00 88888.00 2007-07-20 06:31:09.125 201 8096.82 -91340.62 0.00 88888.00 2007-07-20 06:31:09.250 201 8096.82 -91334.23 0.00 88888.00 2007-07-20 06:31:09.375 201 8084.02 -91347.02 0.00 88888.00 2007-07-20 06:31:09.500 201 8077.62 -91347.02 0.00 88888.00 2007-07-20 06:31:09.625 201 8096.82 -91347.02 0.00 88888.00 2007-07-20 06:31:09.750 201 8096.82 -91347.02 0.00 88888.00 2007-07-20 06:31:09.875 201 8084.02 -91347.07 0.00 88888.00 2007-07-20 06:31:10.000 201 8090.43 -91353.43 0.00 88888.00 2007-07-20 06:31:10.125 201 8084.02 -91347.02 0.00 88888.00 2007-07-20 06:31:10.250 201 8084.02 -91347.02 0.00 88888.00 2007-07-20 06:31:10.375 201 8096.82 -91340.62 0.00 88888.00 2007-07-20 06:31:10.500 201 8116.02 -91334.23 0.00 88888.00 2007-07-20 06:31:10.625 201 8109.62 -91340.62 0.00 88888.00 2007-07-20 06:31:10.750 201 8096.82 -91347.02 0.00 88888.00 2007-07-20 06:31:10.875 201 8084.02 -91344.12 0.00 88888.00 2007-07-20 06:31:11.000 201 8090.43 -91347.02 0.00 88888.00 2007-07-20 06:31:11.125 201 8090.43 -91334.23 0.00 88888.00 2007-07-20 06:31:11.250 201 8084.02 -91334.23 0.00 88888.00 2007-07-20 06:31:11.375 201 8090.43 -91334.23 0.00 88888.00 2007-07-20 06:31:11.500 201 8090.43 -91334.23 0.00 88888.00 2007-07-20 06:31:11.625 201 8071.23 -91340.62 0.00 88888.00 2007-07-20 06:31:11.750 201 8064.82 -91340.62 0.00 88888.00 2007-07-20 06:31:11.875 201 8071.23 -91338.12 0.00 88888.00 2007-07-20 06:31:12.000 201 8077.62 -91347.02 0.00 88888.00 2007-07-20 06:31:12.125 201 8077.62 -91353.43 0.00 88888.00 2007-07-20 06:31:12.250 201 8064.82 -91347.02 0.00 88888.00 2007-07-20 06:31:12.375 201 8071.23 -91347.02 0.00 88888.00 2007-07-20 06:31:12.500 201 8077.62 -91340.62 0.00 88888.00 2007-07-20 06:31:12.625 201 8058.43 -91347.02 0.00 88888.00 2007-07-20 06:31:12.750 201 8064.82 -91353.43 0.00 88888.00 2007-07-20 06:31:12.875 201 8064.82 -91350.98 0.00 88888.00 2007-07-20 06:31:13.000 201 8064.82 -91353.43 0.00 88888.00 2007-07-20 06:31:13.125 201 8064.82 -91359.82 0.00 88888.00 2007-07-20 06:31:13.250 201 8045.62 -91353.43 0.00 88888.00 2007-07-20 06:31:13.375 201 8064.82 -91353.43 0.00 88888.00 2007-07-20 06:31:13.500 201 8058.43 -91353.43 0.00 88888.00 2007-07-20 06:31:13.625 201 8064.82 -91353.43 0.00 88888.00 2007-07-20 06:31:13.750 201 8052.02 -91359.82 0.00 88888.00 2007-07-20 06:31:13.875 201 8058.43 -91359.35 0.00 88888.00 2007-07-20 06:31:14.000 201 8052.02 -91372.62 0.00 88888.00 2007-07-20 06:31:14.125 201 8039.23 -91372.62 0.00 88888.00 2007-07-20 06:31:14.250 201 8026.43 -91366.23 0.00 88888.00 2007-07-20 06:31:14.375 201 8032.82 -91359.82 0.00 88888.00 2007-07-20 06:31:14.500 201 8032.82 -91366.23 0.00 88888.00 2007-07-20 06:31:14.625 201 8045.62 -91359.82 0.00 88888.00 2007-07-20 06:31:14.750 201 8039.23 -91359.82 0.00 88888.00 2007-07-20 06:31:14.875 201 8032.82 -91359.48 0.00 88888.00 2007-07-20 06:31:15.000 201 8032.82 -91366.23 0.00 88888.00 2007-07-20 06:31:15.125 201 8020.02 -91366.23 0.00 88888.00 2007-07-20 06:31:15.250 201 8013.62 -91366.23 0.00 88888.00 2007-07-20 06:31:15.375 201 8020.02 -91366.23 0.00 88888.00 2007-07-20 06:31:15.500 201 8039.23 -91353.43 0.00 88888.00 2007-07-20 06:31:15.625 201 8032.82 -91359.82 0.00 88888.00 2007-07-20 06:31:15.750 201 8026.43 -91366.23 0.00 88888.00 2007-07-20 06:31:15.875 201 8039.23 -91359.70 0.00 88888.00 2007-07-20 06:31:16.000 201 8039.23 -91359.82 0.00 88888.00 2007-07-20 06:31:16.125 201 8039.23 -91353.43 0.00 88888.00 2007-07-20 06:31:16.250 201 8020.02 -91359.82 0.00 88888.00 2007-07-20 06:31:16.375 201 8007.23 -91372.62 0.00 88888.00 2007-07-20 06:31:16.500 201 8013.62 -91372.62 0.00 88888.00 2007-07-20 06:31:16.625 201 8020.02 -91366.23 0.00 88888.00 2007-07-20 06:31:16.750 201 8026.43 -91359.82 0.00 88888.00 2007-07-20 06:31:16.875 201 8013.62 -91372.40 0.00 88888.00 2007-07-20 06:31:17.000 201 8007.23 -91379.02 0.00 88888.00 2007-07-20 06:31:17.125 201 8020.02 -91372.62 0.00 88888.00 2007-07-20 06:31:17.250 201 8013.62 -91366.23 0.00 88888.00 2007-07-20 06:31:17.375 201 8007.23 -91366.23 0.00 88888.00 2007-07-20 06:31:17.500 201 8000.82 -91366.23 0.00 88888.00 2007-07-20 06:31:17.625 201 8013.62 -91379.02 0.00 88888.00 2007-07-20 06:31:17.750 201 8013.62 -91379.02 0.00 88888.00 2007-07-20 06:31:17.875 201 8013.62 -91372.02 0.00 88888.00 2007-07-20 06:31:18.000 201 8013.62 -91385.43 0.00 88888.00 2007-07-20 06:31:18.125 201 8013.62 -91379.02 0.00 88888.00 2007-07-20 06:31:18.250 201 7988.02 -91379.02 0.00 88888.00 2007-07-20 06:31:18.375 201 7994.43 -91385.43 0.00 88888.00 2007-07-20 06:31:18.500 201 8007.23 -91379.02 0.00 88888.00 2007-07-20 06:31:18.625 201 8013.62 -91385.43 0.00 88888.00 2007-07-20 06:31:18.750 201 8013.62 -91379.02 0.00 88888.00 2007-07-20 06:31:18.875 201 8000.82 -91378.60 0.00 88888.00 2007-07-20 06:31:19.000 201 8020.02 -91379.02 0.00 88888.00 2007-07-20 06:31:19.125 201 8000.82 -91379.02 0.00 88888.00 2007-07-20 06:31:19.250 201 7988.02 -91379.02 0.00 88888.00 2007-07-20 06:31:19.375 201 7988.02 -91391.82 0.00 88888.00 2007-07-20 06:31:19.500 201 8000.82 -91391.82 0.00 88888.00 2007-07-20 06:31:19.625 201 8013.62 -91385.43 0.00 88888.00 2007-07-20 06:31:19.750 201 8000.82 -91379.02 0.00 88888.00 2007-07-20 06:31:19.875 201 7994.43 -91384.93 0.00 88888.00 2007-07-20 06:31:20.000 201 8000.82 -91391.82 0.00 88888.00 2007-07-20 06:31:20.125 201 7994.43 -91385.43 0.00 88888.00 2007-07-20 06:31:20.250 201 7994.43 -91385.43 0.00 88888.00 2007-07-20 06:31:20.375 201 7988.02 -91391.82 0.00 88888.00 2007-07-20 06:31:20.500 201 7975.23 -91398.23 0.00 88888.00 2007-07-20 06:31:20.625 201 7994.43 -91398.23 0.00 88888.00 2007-07-20 06:31:20.750 201 8000.82 -91385.43 0.00 88888.00 2007-07-20 06:31:20.875 201 7994.43 -91390.45 0.00 88888.00 2007-07-20 06:31:21.000 201 7988.02 -91391.82 0.00 88888.00 2007-07-20 06:31:21.125 201 7981.62 -91398.23 0.00 88888.00 2007-07-20 06:31:21.250 201 7962.43 -91404.62 0.00 88888.00 2007-07-20 06:31:21.375 201 7962.43 -91404.62 0.00 88888.00 2007-07-20 06:31:21.500 201 7981.62 -91404.62 0.00 88888.00 2007-07-20 06:31:21.625 201 7988.02 -91398.23 0.00 88888.00 2007-07-20 06:31:21.750 201 7988.02 -91391.82 0.00 88888.00 2007-07-20 06:31:21.875 201 7994.43 -91404.32 0.00 88888.00 2007-07-20 06:31:22.000 201 7988.02 -91411.02 0.00 88888.00 2007-07-20 06:31:22.125 201 8000.82 -91398.23 0.00 88888.00 2007-07-20 06:31:22.250 201 7994.43 -91391.82 0.00 88888.00 2007-07-20 06:31:22.375 201 8000.82 -91404.62 0.00 88888.00 2007-07-20 06:31:22.500 201 7988.02 -91404.62 0.00 88888.00 2007-07-20 06:31:22.625 201 7975.23 -91411.02 0.00 88888.00 2007-07-20 06:31:22.750 201 7968.82 -91417.43 0.00 88888.00 2007-07-20 06:31:22.875 201 7981.62 -91403.65 0.00 88888.00 2007-07-20 06:31:23.000 201 7988.02 -91404.62 0.00 88888.00 2007-07-20 06:31:23.125 201 7988.02 -91411.02 0.00 88888.00 2007-07-20 06:31:23.250 201 7981.62 -91404.62 0.00 88888.00 2007-07-20 06:31:23.375 201 7988.02 -91417.43 0.00 88888.00 2007-07-20 06:31:23.500 201 7994.43 -91411.02 0.00 88888.00 2007-07-20 06:31:23.625 201 8000.82 -91411.02 0.00 88888.00 2007-07-20 06:31:23.750 201 7994.43 -91411.02 0.00 88888.00 2007-07-20 06:31:23.875 201 7988.02 -91410.38 0.00 88888.00 2007-07-20 06:31:24.000 201 7988.02 -91404.62 0.00 88888.00 2007-07-20 06:31:24.125 201 7988.02 -91411.02 0.00 88888.00 2007-07-20 06:31:24.250 201 7975.23 -91417.43 0.00 88888.00 2007-07-20 06:31:24.375 201 7975.23 -91417.43 0.00 88888.00 2007-07-20 06:31:24.500 201 7975.23 -91423.82 0.00 88888.00 2007-07-20 06:31:24.625 201 7988.02 -91411.02 0.00 88888.00 2007-07-20 06:31:24.750 201 7988.02 -91411.02 0.00 88888.00 2007-07-20 06:31:24.875 201 7988.02 -91416.82 0.00 88888.00 2007-07-20 06:31:25.000 201 8000.82 -91411.02 0.00 88888.00 2007-07-20 06:31:25.125 201 8000.82 -91411.02 0.00 88888.00 2007-07-20 06:31:25.250 201 7994.43 -91417.43 0.00 88888.00 2007-07-20 06:31:25.375 201 7988.02 -91423.82 0.00 88888.00 2007-07-20 06:31:25.500 201 7975.23 -91423.82 0.00 88888.00 2007-07-20 06:31:25.625 201 7981.62 -91423.82 0.00 88888.00 2007-07-20 06:31:25.750 201 7988.02 -91430.23 0.00 88888.00 2007-07-20 06:31:25.875 201 7988.02 -91418.23 0.00 88888.00 2007-07-20 06:31:26.000 201 7981.62 -91430.23 0.00 88888.00 2007-07-20 06:31:26.125 201 7968.82 -91430.23 0.00 88888.00 2007-07-20 06:31:26.250 201 7968.82 -91430.23 0.00 88888.00 2007-07-20 06:31:26.375 201 7975.23 -91436.62 0.00 88888.00 2007-07-20 06:31:26.500 201 7981.62 -91436.62 0.00 88888.00 2007-07-20 06:31:26.625 201 7994.43 -91436.62 0.00 88888.00 2007-07-20 06:31:26.750 201 7981.62 -91430.23 0.00 88888.00 2007-07-20 06:31:26.875 201 7981.62 -91418.50 0.00 88888.00 2007-07-20 06:31:27.000 201 7988.02 -91430.23 0.00 88888.00 2007-07-20 06:31:27.125 201 7988.02 -91436.62 0.00 88888.00 2007-07-20 06:31:27.250 201 7968.82 -91436.62 0.00 88888.00 2007-07-20 06:31:27.375 201 7981.62 -91436.62 0.00 88888.00 2007-07-20 06:31:27.500 201 7988.02 -91430.23 0.00 88888.00 2007-07-20 06:31:27.625 201 7981.62 -91430.23 0.00 88888.00 2007-07-20 06:31:27.750 201 7975.23 -91423.82 0.00 88888.00 2007-07-20 06:31:27.875 201 7975.23 -91431.55 0.00 88888.00 2007-07-20 06:31:28.000 201 7968.82 -91443.02 0.00 88888.00 2007-07-20 06:31:28.125 201 7975.23 -91443.02 0.00 88888.00 2007-07-20 06:31:28.250 201 7994.43 -91430.23 0.00 88888.00 2007-07-20 06:31:28.375 201 7994.43 -91443.02 0.00 88888.00 2007-07-20 06:31:28.500 201 7988.02 -91449.43 0.00 88888.00 2007-07-20 06:31:28.625 201 7988.02 -91449.43 0.00 88888.00 2007-07-20 06:31:28.750 201 7975.23 -91449.43 0.00 88888.00 2007-07-20 06:31:28.875 201 7975.23 -91436.98 0.00 88888.00 2007-07-20 06:31:29.000 201 7981.62 -91443.02 0.00 88888.00 2007-07-20 06:31:29.125 201 7988.02 -91449.43 0.00 88888.00 2007-07-20 06:31:29.250 201 7988.02 -91455.82 0.00 88888.00 2007-07-20 06:31:29.375 201 7994.43 -91455.82 0.00 88888.00 2007-07-20 06:31:29.500 201 7988.02 -91455.82 0.00 88888.00 2007-07-20 06:31:29.625 201 8000.82 -91443.02 0.00 88888.00 2007-07-20 06:31:29.750 201 8013.62 -91443.02 0.00 88888.00 2007-07-20 06:31:29.875 201 8000.82 -91444.68 0.00 88888.00 2007-07-20 06:31:30.000 201 8000.82 -91449.43 0.00 88888.00 2007-07-20 06:31:30.125 201 8000.82 -91449.43 0.00 88888.00 2007-07-20 06:31:30.250 201 7988.02 -91449.43 0.00 88888.00 2007-07-20 06:31:30.375 201 7994.43 -91455.82 0.00 88888.00 2007-07-20 06:31:30.500 201 8000.82 -91455.82 0.00 88888.00 2007-07-20 06:31:30.625 201 7988.02 -91468.62 0.00 88888.00 2007-07-20 06:31:30.750 201 7988.02 -91468.62 0.00 88888.00 2007-07-20 06:31:30.875 201 7988.02 -91462.43 0.00 88888.00 2007-07-20 06:31:31.000 201 7994.43 -91468.62 0.00 88888.00 2007-07-20 06:31:31.125 201 8013.62 -91475.02 0.00 88888.00 2007-07-20 06:31:31.250 201 8013.62 -91475.02 0.00 88888.00 2007-07-20 06:31:31.375 201 8013.62 -91475.02 0.00 88888.00 2007-07-20 06:31:31.500 201 8000.82 -91468.62 0.00 88888.00 2007-07-20 06:31:31.625 201 8000.82 -91475.02 0.00 88888.00 2007-07-20 06:31:31.750 201 8007.23 -91475.02 0.00 88888.00 2007-07-20 06:31:31.875 201 8007.23 -91468.95 0.00 88888.00 2007-07-20 06:31:32.000 201 8000.82 -91481.43 0.00 88888.00 2007-07-20 06:31:32.125 201 7988.02 -91475.02 0.00 88888.00 2007-07-20 06:31:32.250 201 7994.43 -91462.23 0.00 88888.00 2007-07-20 06:31:32.375 201 8013.62 -91455.82 0.00 88888.00 2007-07-20 06:31:32.500 201 8013.62 -91468.62 0.00 88888.00 2007-07-20 06:31:32.625 201 8007.23 -91475.02 0.00 88888.00 2007-07-20 06:31:32.750 201 8007.23 -91468.62 0.00 88888.00 2007-07-20 06:31:32.875 201 8013.62 -91469.25 0.00 88888.00 2007-07-20 06:31:33.000 201 8020.02 -91481.43 0.00 88888.00 2007-07-20 06:31:33.125 201 8026.43 -91481.43 0.00 88888.00 2007-07-20 06:31:33.250 201 8020.02 -91468.62 0.00 88888.00 2007-07-20 06:31:33.375 201 8013.62 -91475.02 0.00 88888.00 2007-07-20 06:31:33.500 201 8013.62 -91481.43 0.00 88888.00 2007-07-20 06:31:33.625 201 8020.02 -91481.43 0.00 88888.00 2007-07-20 06:31:33.750 201 8026.43 -91481.43 0.00 88888.00 2007-07-20 06:31:33.875 201 8020.02 -91475.88 0.00 88888.00 2007-07-20 06:31:34.000 201 8013.62 -91487.82 0.00 88888.00 2007-07-20 06:31:34.125 201 8020.02 -91475.02 0.00 88888.00 2007-07-20 06:31:34.250 201 8020.02 -91475.02 0.00 88888.00 2007-07-20 06:31:34.375 201 8020.02 -91487.82 0.00 88888.00 2007-07-20 06:31:34.500 201 8013.62 -91494.23 0.00 88888.00 2007-07-20 06:31:34.625 201 8020.02 -91487.82 0.00 88888.00 2007-07-20 06:31:34.750 201 8026.43 -91487.82 0.00 88888.00 2007-07-20 06:31:34.875 201 8032.82 -91475.70 0.00 88888.00 2007-07-20 06:31:35.000 201 8039.23 -91481.43 0.00 88888.00 2007-07-20 06:31:35.125 201 8039.23 -91481.43 0.00 88888.00 2007-07-20 06:31:35.250 201 8032.82 -91500.62 0.00 88888.00 2007-07-20 06:31:35.375 201 8032.82 -91494.23 0.00 88888.00 2007-07-20 06:31:35.500 201 8039.23 -91494.23 0.00 88888.00 2007-07-20 06:31:35.625 201 8052.02 -91481.43 0.00 88888.00 2007-07-20 06:31:35.750 201 8058.43 -91494.23 0.00 88888.00 2007-07-20 06:31:35.875 201 8045.62 -91484.20 0.00 88888.00 2007-07-20 06:31:36.000 201 8039.23 -91487.82 0.00 88888.00 2007-07-20 06:31:36.125 201 8032.82 -91487.82 0.00 88888.00 2007-07-20 06:31:36.250 201 8032.82 -91500.62 0.00 88888.00 2007-07-20 06:31:36.375 201 8032.82 -91519.82 0.00 88888.00 2007-07-20 06:31:36.500 201 8039.23 -91513.43 0.00 88888.00 2007-07-20 06:31:36.625 201 8045.62 -91500.62 0.00 88888.00 2007-07-20 06:31:36.750 201 8045.62 -91500.62 0.00 88888.00 2007-07-20 06:31:36.875 201 8045.62 -91507.85 0.00 88888.00 2007-07-20 06:31:37.000 201 8052.02 -91513.43 0.00 88888.00 2007-07-20 06:31:37.125 201 8052.02 -91494.23 0.00 88888.00 2007-07-20 06:31:37.250 201 8045.62 -91494.23 0.00 88888.00 2007-07-20 06:31:37.375 201 8045.62 -91494.23 0.00 88888.00 2007-07-20 06:31:37.500 201 8045.62 -91500.62 0.00 88888.00 2007-07-20 06:31:37.625 201 8039.23 -91500.62 0.00 88888.00 2007-07-20 06:31:37.750 201 8052.02 -91500.62 0.00 88888.00 2007-07-20 06:31:37.875 201 8064.82 -91495.10 0.00 88888.00 2007-07-20 06:31:38.000 201 8058.43 -91500.62 0.00 88888.00 2007-07-20 06:31:38.125 201 8052.02 -91500.62 0.00 88888.00 2007-07-20 06:31:38.250 201 8045.62 -91500.62 0.00 88888.00 2007-07-20 06:31:38.375 201 8058.43 -91500.62 0.00 88888.00 2007-07-20 06:31:38.500 201 8052.02 -91507.02 0.00 88888.00 2007-07-20 06:31:38.625 201 8058.43 -91507.02 0.00 88888.00 2007-07-20 06:31:38.750 201 8064.82 -91500.62 0.00 88888.00 2007-07-20 06:31:38.875 201 8071.23 -91501.35 0.00 88888.00 2007-07-20 06:31:39.000 201 8058.43 -91513.43 0.00 88888.00 2007-07-20 06:31:39.125 201 8058.43 -91513.43 0.00 88888.00 2007-07-20 06:31:39.250 201 8045.62 -91507.02 0.00 88888.00 2007-07-20 06:31:39.375 201 8045.62 -91507.02 0.00 88888.00 2007-07-20 06:31:39.500 201 8058.43 -91513.43 0.00 88888.00 2007-07-20 06:31:39.625 201 8064.82 -91513.43 0.00 88888.00 2007-07-20 06:31:39.750 201 8071.23 -91519.82 0.00 88888.00 2007-07-20 06:31:39.875 201 8058.43 -91514.25 0.00 88888.00 2007-07-20 06:31:40.000 201 8052.02 -91526.23 0.00 88888.00 2007-07-20 06:31:40.125 201 8058.43 -91519.82 0.00 88888.00 2007-07-20 06:31:40.250 201 8071.23 -91513.43 0.00 88888.00 2007-07-20 06:31:40.375 201 8064.82 -91526.23 0.00 88888.00 2007-07-20 06:31:40.500 201 8071.23 -91519.82 0.00 88888.00 2007-07-20 06:31:40.625 201 8071.23 -91519.82 0.00 88888.00 2007-07-20 06:31:40.750 201 8058.43 -91519.82 0.00 88888.00 2007-07-20 06:31:40.875 201 8064.82 -91520.48 0.00 88888.00 2007-07-20 06:31:41.000 201 8071.23 -91526.23 0.00 88888.00 2007-07-20 06:31:41.125 201 8077.62 -91513.43 0.00 88888.00 2007-07-20 06:31:41.250 201 8058.43 -91513.43 0.00 88888.00 2007-07-20 06:31:41.375 201 8058.43 -91519.82 0.00 88888.00 2007-07-20 06:31:41.500 201 8058.43 -91532.62 0.00 88888.00 2007-07-20 06:31:41.625 201 8077.62 -91532.62 0.00 88888.00 2007-07-20 06:31:41.750 201 8058.43 -91532.62 0.00 88888.00 2007-07-20 06:31:41.875 201 8052.02 -91526.73 0.00 88888.00 2007-07-20 06:31:42.000 201 8064.82 -91526.23 0.00 88888.00 2007-07-20 06:31:42.125 201 8071.23 -91519.82 0.00 88888.00 2007-07-20 06:31:42.250 201 8071.23 -91519.82 0.00 88888.00 2007-07-20 06:31:42.375 201 8064.82 -91532.62 0.00 88888.00 2007-07-20 06:31:42.500 201 8058.43 -91526.23 0.00 88888.00 2007-07-20 06:31:42.625 201 8052.02 -91532.62 0.00 88888.00 2007-07-20 06:31:42.750 201 8071.23 -91539.02 0.00 88888.00 2007-07-20 06:31:42.875 201 8071.23 -91533.15 0.00 88888.00 2007-07-20 06:31:43.000 201 8052.02 -91532.62 0.00 88888.00 2007-07-20 06:31:43.125 201 8058.43 -91532.62 0.00 88888.00 2007-07-20 06:31:43.250 201 8071.23 -91539.02 0.00 88888.00 2007-07-20 06:31:43.375 201 8077.62 -91539.02 0.00 88888.00 2007-07-20 06:31:43.500 201 8058.43 -91532.62 0.00 88888.00 2007-07-20 06:31:43.625 201 8064.82 -91532.62 0.00 88888.00 2007-07-20 06:31:43.750 201 8084.02 -91539.02 0.00 88888.00 2007-07-20 06:31:43.875 201 8096.82 -91526.88 0.00 88888.00 2007-07-20 06:31:44.000 201 8077.62 -91532.62 0.00 88888.00 2007-07-20 06:31:44.125 201 8071.23 -91539.02 0.00 88888.00 2007-07-20 06:31:44.250 201 8064.82 -91545.43 0.00 88888.00 2007-07-20 06:31:44.375 201 8052.02 -91545.43 0.00 88888.00 2007-07-20 06:31:44.500 201 8064.82 -91532.62 0.00 88888.00 2007-07-20 06:31:44.625 201 8077.62 -91526.23 0.00 88888.00 2007-07-20 06:31:44.750 201 8064.82 -91532.62 0.00 88888.00 2007-07-20 06:31:44.875 201 8058.43 -91533.18 0.00 88888.00 2007-07-20 06:31:45.000 201 8052.02 -91545.43 0.00 88888.00 2007-07-20 06:31:45.125 201 8052.02 -91539.02 0.00 88888.00 2007-07-20 06:31:45.250 201 8039.23 -91539.02 0.00 88888.00 2007-07-20 06:31:45.375 201 8064.82 -91532.62 0.00 88888.00 2007-07-20 06:31:45.500 201 8064.82 -91539.02 0.00 88888.00 2007-07-20 06:31:45.625 201 8058.43 -91545.43 0.00 88888.00 2007-07-20 06:31:45.750 201 8058.43 -91539.02 0.00 88888.00 2007-07-20 06:31:45.875 201 8064.82 -91539.50 0.00 88888.00 2007-07-20 06:31:46.000 201 8071.23 -91551.82 0.00 88888.00 2007-07-20 06:31:46.125 201 8058.43 -91545.43 0.00 88888.00 2007-07-20 06:31:46.250 201 8045.62 -91539.02 0.00 88888.00 2007-07-20 06:31:46.375 201 8058.43 -91545.43 0.00 88888.00 2007-07-20 06:31:46.500 201 8058.43 -91539.02 0.00 88888.00 2007-07-20 06:31:46.625 201 8045.62 -91539.02 0.00 88888.00 2007-07-20 06:31:46.750 201 8058.43 -91532.62 0.00 88888.00 2007-07-20 06:31:46.875 201 8064.82 -91533.90 0.00 88888.00 2007-07-20 06:31:47.000 201 8052.02 -91545.43 0.00 88888.00 2007-07-20 06:31:47.125 201 8052.02 -91545.43 0.00 88888.00 2007-07-20 06:31:47.250 201 8039.23 -91545.43 0.00 88888.00 2007-07-20 06:31:47.375 201 8045.62 -91545.43 0.00 88888.00 2007-07-20 06:31:47.500 201 8045.62 -91539.02 0.00 88888.00 2007-07-20 06:31:47.625 201 8052.02 -91532.62 0.00 88888.00 2007-07-20 06:31:47.750 201 8052.02 -91545.43 0.00 88888.00 2007-07-20 06:31:47.875 201 8052.02 -91539.30 0.00 88888.00 2007-07-20 06:31:48.000 201 8058.43 -91545.43 0.00 88888.00 2007-07-20 06:31:48.125 201 8058.43 -91539.02 0.00 88888.00 2007-07-20 06:31:48.250 201 8039.23 -91545.43 0.00 88888.00 2007-07-20 06:31:48.375 201 8032.82 -91551.82 0.00 88888.00 2007-07-20 06:31:48.500 201 8058.43 -91545.43 0.00 88888.00 2007-07-20 06:31:48.625 201 8071.23 -91532.62 0.00 88888.00 2007-07-20 06:31:48.750 201 8058.43 -91539.02 0.00 88888.00 2007-07-20 06:31:48.875 201 8045.62 -91540.73 0.00 88888.00 2007-07-20 06:31:49.000 201 8039.23 -91539.02 0.00 88888.00 2007-07-20 06:31:49.125 201 8039.23 -91539.02 0.00 88888.00 2007-07-20 06:31:49.250 201 8045.62 -91539.02 0.00 88888.00 2007-07-20 06:31:49.375 201 8032.82 -91558.23 0.00 88888.00 2007-07-20 06:31:49.500 201 8013.62 -91551.82 0.00 88888.00 2007-07-20 06:31:49.625 201 8032.82 -91539.02 0.00 88888.00 2007-07-20 06:31:49.750 201 8039.23 -91539.02 0.00 88888.00 2007-07-20 06:31:49.875 201 8032.82 -91540.00 0.00 88888.00 2007-07-20 06:31:50.000 201 8032.82 -91551.82 0.00 88888.00 2007-07-20 06:31:50.125 201 8039.23 -91551.82 0.00 88888.00 2007-07-20 06:31:50.250 201 8039.23 -91545.43 0.00 88888.00 2007-07-20 06:31:50.375 201 8032.82 -91545.43 0.00 88888.00 2007-07-20 06:31:50.500 201 8032.82 -91551.82 0.00 88888.00 2007-07-20 06:31:50.625 201 8013.62 -91551.82 0.00 88888.00 2007-07-20 06:31:50.750 201 8026.43 -91551.82 0.00 88888.00 2007-07-20 06:31:50.875 201 8026.43 -91552.62 0.00 88888.00 2007-07-20 06:31:51.000 201 8020.02 -91558.23 0.00 88888.00 2007-07-20 06:31:51.125 201 8020.02 -91551.82 0.00 88888.00 2007-07-20 06:31:51.250 201 8013.62 -91558.23 0.00 88888.00 2007-07-20 06:31:51.375 201 8020.02 -91558.23 0.00 88888.00 2007-07-20 06:31:51.500 201 8026.43 -91558.23 0.00 88888.00 2007-07-20 06:31:51.625 201 8020.02 -91545.43 0.00 88888.00 2007-07-20 06:31:51.750 201 8032.82 -91539.02 0.00 88888.00 2007-07-20 06:31:51.875 201 8026.43 -91540.05 0.00 88888.00 2007-07-20 06:31:52.000 201 8026.43 -91551.82 0.00 88888.00 2007-07-20 06:31:52.125 201 8007.23 -91551.82 0.00 88888.00 2007-07-20 06:31:52.250 201 8007.23 -91539.02 0.00 88888.00 2007-07-20 06:31:52.375 201 8013.62 -91539.02 0.00 88888.00 2007-07-20 06:31:52.500 201 8026.43 -91545.43 0.00 88888.00 2007-07-20 06:31:52.625 201 8020.02 -91545.43 0.00 88888.00 2007-07-20 06:31:52.750 201 8013.62 -91545.43 0.00 88888.00 2007-07-20 06:31:52.875 201 8020.02 -91539.45 0.00 88888.00 2007-07-20 06:31:53.000 201 8013.62 -91551.82 0.00 88888.00 2007-07-20 06:31:53.125 201 8013.62 -91558.23 0.00 88888.00 2007-07-20 06:31:53.250 201 8007.23 -91545.43 0.00 88888.00 2007-07-20 06:31:53.375 201 8013.62 -91545.43 0.00 88888.00 2007-07-20 06:31:53.500 201 8026.43 -91551.82 0.00 88888.00 2007-07-20 06:31:53.625 201 8013.62 -91551.82 0.00 88888.00 2007-07-20 06:31:53.750 201 8000.82 -91558.23 0.00 88888.00 2007-07-20 06:31:53.875 201 8013.62 -91545.62 0.00 88888.00 2007-07-20 06:31:54.000 201 8020.02 -91551.82 0.00 88888.00 2007-07-20 06:31:54.125 201 8007.23 -91551.82 0.00 88888.00 2007-07-20 06:31:54.250 201 8007.23 -91545.43 0.00 88888.00 2007-07-20 06:31:54.375 201 8013.62 -91551.82 0.00 88888.00 2007-07-20 06:31:54.500 201 8013.62 -91551.82 0.00 88888.00 2007-07-20 06:31:54.625 201 8007.23 -91558.23 0.00 88888.00 2007-07-20 06:31:54.750 201 7988.02 -91551.82 0.00 88888.00 2007-07-20 06:31:54.875 201 7988.02 -91553.52 0.00 88888.00 2007-07-20 06:31:55.000 201 7988.02 -91558.23 0.00 88888.00 2007-07-20 06:31:55.125 201 7988.02 -91551.82 0.00 88888.00 2007-07-20 06:31:55.250 201 7988.02 -91539.02 0.00 88888.00 2007-07-20 06:31:55.375 201 7994.43 -91545.43 0.00 88888.00 2007-07-20 06:31:55.500 201 7994.43 -91551.82 0.00 88888.00 2007-07-20 06:31:55.625 201 7994.43 -91551.82 0.00 88888.00 2007-07-20 06:31:55.750 201 8000.82 -91551.82 0.00 88888.00 2007-07-20 06:31:55.875 201 7994.43 -91545.65 0.00 88888.00 2007-07-20 06:31:56.000 201 7994.43 -91558.23 0.00 88888.00 2007-07-20 06:31:56.125 201 8000.82 -91551.82 0.00 88888.00 2007-07-20 06:31:56.250 201 7994.43 -91545.43 0.00 88888.00 2007-07-20 06:31:56.375 201 7994.43 -91551.82 0.00 88888.00 2007-07-20 06:31:56.500 201 7994.43 -91558.23 0.00 88888.00 2007-07-20 06:31:56.625 201 8000.82 -91551.82 0.00 88888.00 2007-07-20 06:31:56.750 201 8000.82 -91545.43 0.00 88888.00 2007-07-20 06:31:56.875 201 8000.82 -91534.30 0.00 88888.00 2007-07-20 06:31:57.000 201 8000.82 -91545.43 0.00 88888.00 2007-07-20 06:31:57.125 201 7988.02 -91558.23 0.00 88888.00 2007-07-20 06:31:57.250 201 7994.43 -91551.82 0.00 88888.00 2007-07-20 06:31:57.375 201 8007.23 -91545.43 0.00 88888.00 2007-07-20 06:31:57.500 201 8013.62 -91519.82 0.00 88888.00 2007-07-20 06:31:57.625 201 8020.02 -91513.43 0.00 88888.00 2007-07-20 06:31:57.750 201 8020.02 -91519.82 0.00 88888.00 2007-07-20 06:31:57.875 201 8013.62 -91514.85 0.00 88888.00 2007-07-20 06:31:58.000 201 8020.02 -91519.82 0.00 88888.00 2007-07-20 06:31:58.125 201 8020.02 -91519.82 0.00 88888.00 2007-07-20 06:31:58.250 201 8013.62 -91513.43 0.00 88888.00 2007-07-20 06:31:58.375 201 8020.02 -91519.82 0.00 88888.00 2007-07-20 06:31:58.500 201 8007.23 -91545.43 0.00 88888.00 2007-07-20 06:31:58.625 201 8000.82 -91539.02 0.00 88888.00 2007-07-20 06:31:58.750 201 8007.23 -91545.43 0.00 88888.00 2007-07-20 06:31:58.875 201 8013.62 -91545.75 0.00 88888.00 2007-07-20 06:31:59.000 201 8026.43 -91558.23 0.00 88888.00 2007-07-20 06:31:59.125 201 8013.62 -91558.23 0.00 88888.00 2007-07-20 06:31:59.250 201 8007.23 -91558.23 0.00 88888.00 2007-07-20 06:31:59.375 201 8007.23 -91558.23 0.00 88888.00 2007-07-20 06:31:59.500 201 8020.02 -91551.82 0.00 88888.00 2007-07-20 06:31:59.625 201 8026.43 -91551.82 0.00 88888.00 2007-07-20 06:31:59.750 201 8020.02 -91558.23 0.00 88888.00 2007-07-20 06:31:59.875 201 8020.02 -91553.48 0.00 88888.00 2007-07-20 06:32:00.000 201 8013.62 -91558.23 0.00 88888.00 2007-07-20 06:32:00.125 201 8013.62 -91558.23 0.00 88888.00 2007-07-20 06:32:00.250 201 8007.23 -91551.82 0.00 88888.00 2007-07-20 06:32:00.375 201 8020.02 -91551.82 0.00 88888.00 2007-07-20 06:32:00.500 201 8026.43 -91558.23 0.00 88888.00 2007-07-20 06:32:00.625 201 8020.02 -91564.62 0.00 88888.00 2007-07-20 06:32:00.750 201 8020.02 -91564.62 0.00 88888.00 2007-07-20 06:32:00.875 201 8032.82 -91559.77 0.00 88888.00 2007-07-20 06:32:01.000 201 8032.82 -91564.62 0.00 88888.00 2007-07-20 06:32:01.125 201 8020.02 -91571.02 0.00 88888.00 2007-07-20 06:32:01.250 201 8032.82 -91558.23 0.00 88888.00 2007-07-20 06:32:01.375 201 8032.82 -91564.62 0.00 88888.00 2007-07-20 06:32:01.500 201 8032.82 -91558.23 0.00 88888.00 2007-07-20 06:32:01.625 201 8032.82 -91551.82 0.00 88888.00 2007-07-20 06:32:01.750 201 8020.02 -91558.23 0.00 88888.00 2007-07-20 06:32:01.875 201 8032.82 -91553.60 0.00 88888.00 2007-07-20 06:32:02.000 201 8039.23 -91558.23 0.00 88888.00 2007-07-20 06:32:02.125 201 8039.23 -91571.02 0.00 88888.00 2007-07-20 06:32:02.250 201 8032.82 -91577.43 0.00 88888.00 2007-07-20 06:32:02.375 201 8032.82 -91571.02 0.00 88888.00 2007-07-20 06:32:02.500 201 8045.62 -91558.23 0.00 88888.00 2007-07-20 06:32:02.625 201 8058.43 -91564.62 0.00 88888.00 2007-07-20 06:32:02.750 201 8071.23 -91558.23 0.00 88888.00 2007-07-20 06:32:02.875 201 8064.82 -91559.88 0.00 88888.00 2007-07-20 06:32:03.000 201 8052.02 -91564.62 0.00 88888.00 2007-07-20 06:32:03.125 201 8052.02 -91558.23 0.00 88888.00 2007-07-20 06:32:03.250 201 8045.62 -91564.62 0.00 88888.00 2007-07-20 06:32:03.375 201 8045.62 -91564.62 0.00 88888.00 2007-07-20 06:32:03.500 201 8039.23 -91571.02 0.00 88888.00 2007-07-20 06:32:03.625 201 8058.43 -91571.02 0.00 88888.00 2007-07-20 06:32:03.750 201 8071.23 -91571.02 0.00 88888.00 2007-07-20 06:32:03.875 201 8058.43 -91571.25 0.00 88888.00 2007-07-20 06:32:04.000 201 8052.02 -91571.02 0.00 88888.00 2007-07-20 06:32:04.125 201 8052.02 -91564.62 0.00 88888.00 2007-07-20 06:32:04.250 201 8058.43 -91571.02 0.00 88888.00 2007-07-20 06:32:04.375 201 8058.43 -91571.02 0.00 88888.00 2007-07-20 06:32:04.500 201 8058.43 -91571.02 0.00 88888.00 2007-07-20 06:32:04.625 201 8052.02 -91583.82 0.00 88888.00 2007-07-20 06:32:04.750 201 8064.82 -91583.82 0.00 88888.00 2007-07-20 06:32:04.875 201 8071.23 -91572.52 0.00 88888.00 2007-07-20 06:32:05.000 201 8071.23 -91577.43 0.00 88888.00 2007-07-20 06:32:05.125 201 8058.43 -91577.43 0.00 88888.00 2007-07-20 06:32:05.250 201 8052.02 -91577.43 0.00 88888.00 2007-07-20 06:32:05.375 201 8052.02 -91577.43 0.00 88888.00 2007-07-20 06:32:05.500 201 8071.23 -91577.43 0.00 88888.00 2007-07-20 06:32:05.625 201 8064.82 -91564.62 0.00 88888.00 2007-07-20 06:32:05.750 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 06:32:05.875 201 8064.82 -91558.80 0.00 88888.00 2007-07-20 06:32:06.000 201 8071.23 -91571.02 0.00 88888.00 2007-07-20 06:32:06.125 201 8071.23 -91571.02 0.00 88888.00 2007-07-20 06:32:06.250 201 8064.82 -91571.02 0.00 88888.00 2007-07-20 06:32:06.375 201 8064.82 -91571.02 0.00 88888.00 2007-07-20 06:32:06.500 201 8084.02 -91571.02 0.00 88888.00 2007-07-20 06:32:06.625 201 8090.43 -91577.43 0.00 88888.00 2007-07-20 06:32:06.750 201 8077.62 -91577.43 0.00 88888.00 2007-07-20 06:32:06.875 201 8084.02 -91565.27 0.00 88888.00 2007-07-20 06:32:07.000 201 8096.82 -91577.43 0.00 88888.00 2007-07-20 06:32:07.125 201 8096.82 -91564.62 0.00 88888.00 2007-07-20 06:32:07.250 201 8084.02 -91564.62 0.00 88888.00 2007-07-20 06:32:07.375 201 8084.02 -91571.02 0.00 88888.00 2007-07-20 06:32:07.500 201 8084.02 -91577.43 0.00 88888.00 2007-07-20 06:32:07.625 201 8103.23 -91577.43 0.00 88888.00 2007-07-20 06:32:07.750 201 8122.43 -91571.02 0.00 88888.00 2007-07-20 06:32:07.875 201 8096.82 -91565.55 0.00 88888.00 2007-07-20 06:32:08.000 201 8084.02 -91564.62 0.00 88888.00 2007-07-20 06:32:08.125 201 8096.82 -91571.02 0.00 88888.00 2007-07-20 06:32:08.250 201 8103.23 -91571.02 0.00 88888.00 2007-07-20 06:32:08.375 201 8090.43 -91583.82 0.00 88888.00 2007-07-20 06:32:08.500 201 8090.43 -91583.82 0.00 88888.00 2007-07-20 06:32:08.625 201 8090.43 -91583.82 0.00 88888.00 2007-07-20 06:32:08.750 201 8084.02 -91583.82 0.00 88888.00 2007-07-20 06:32:08.875 201 8096.82 -91579.00 0.00 88888.00 2007-07-20 06:32:09.000 201 8116.02 -91583.82 0.00 88888.00 2007-07-20 06:32:09.125 201 8103.23 -91583.82 0.00 88888.00 2007-07-20 06:32:09.250 201 8090.43 -91590.23 0.00 88888.00 2007-07-20 06:32:09.375 201 8109.62 -91590.23 0.00 88888.00 2007-07-20 06:32:09.500 201 8116.02 -91590.23 0.00 88888.00 2007-07-20 06:32:09.625 201 8116.02 -91590.23 0.00 88888.00 2007-07-20 06:32:09.750 201 8122.43 -91590.23 0.00 88888.00 2007-07-20 06:32:09.875 201 8116.02 -91578.85 0.00 88888.00 2007-07-20 06:32:10.000 201 8096.82 -91590.23 0.00 88888.00 2007-07-20 06:32:10.125 201 8103.23 -91590.23 0.00 88888.00 2007-07-20 06:32:10.250 201 8116.02 -91590.23 0.00 88888.00 2007-07-20 06:32:10.375 201 8116.02 -91596.62 0.00 88888.00 2007-07-20 06:32:10.500 201 8109.62 -91590.23 0.00 88888.00 2007-07-20 06:32:10.625 201 8109.62 -91583.82 0.00 88888.00 2007-07-20 06:32:10.750 201 8103.23 -91583.82 0.00 88888.00 2007-07-20 06:32:10.875 201 8116.02 -91585.25 0.00 88888.00 2007-07-20 06:32:11.000 201 8128.82 -91590.23 0.00 88888.00 2007-07-20 06:32:11.125 201 8128.82 -91590.23 0.00 88888.00 2007-07-20 06:32:11.250 201 8128.82 -91583.82 0.00 88888.00 2007-07-20 06:32:11.375 201 8128.82 -91583.82 0.00 88888.00 2007-07-20 06:32:11.500 201 8122.43 -91596.62 0.00 88888.00 2007-07-20 06:32:11.625 201 8122.43 -91596.62 0.00 88888.00 2007-07-20 06:32:11.750 201 8128.82 -91590.23 0.00 88888.00 2007-07-20 06:32:11.875 201 8128.82 -91579.12 0.00 88888.00 2007-07-20 06:32:12.000 201 8141.62 -91583.82 0.00 88888.00 2007-07-20 06:32:12.125 201 8148.02 -91590.23 0.00 88888.00 2007-07-20 06:32:12.250 201 8141.62 -91590.23 0.00 88888.00 2007-07-20 06:32:12.375 201 8128.82 -91590.23 0.00 88888.00 2007-07-20 06:32:12.500 201 8135.23 -91596.62 0.00 88888.00 2007-07-20 06:32:12.625 201 8148.02 -91596.62 0.00 88888.00 2007-07-20 06:32:12.750 201 8148.02 -91596.62 0.00 88888.00 2007-07-20 06:32:12.875 201 8141.62 -91585.25 0.00 88888.00 2007-07-20 06:32:13.000 201 8141.62 -91603.02 0.00 88888.00 2007-07-20 06:32:13.125 201 8148.02 -91596.62 0.00 88888.00 2007-07-20 06:32:13.250 201 8135.23 -91596.62 0.00 88888.00 2007-07-20 06:32:13.375 201 8141.62 -91603.02 0.00 88888.00 2007-07-20 06:32:13.500 201 8141.62 -91596.62 0.00 88888.00 2007-07-20 06:32:13.625 201 8154.43 -91596.62 0.00 88888.00 2007-07-20 06:32:13.750 201 8148.02 -91603.02 0.00 88888.00 2007-07-20 06:32:13.875 201 8148.02 -91598.27 0.00 88888.00 2007-07-20 06:32:14.000 201 8154.43 -91609.43 0.00 88888.00 2007-07-20 06:32:14.125 201 8154.43 -91603.02 0.00 88888.00 2007-07-20 06:32:14.250 201 8154.43 -91590.23 0.00 88888.00 2007-07-20 06:32:14.375 201 8173.62 -91583.82 0.00 88888.00 2007-07-20 06:32:14.500 201 8180.02 -91577.43 0.00 88888.00 2007-07-20 06:32:14.625 201 8167.23 -91590.23 0.00 88888.00 2007-07-20 06:32:14.750 201 8160.82 -91590.23 0.00 88888.00 2007-07-20 06:32:14.875 201 8167.23 -91598.27 0.00 88888.00 2007-07-20 06:32:15.000 201 8167.23 -91596.62 0.00 88888.00 2007-07-20 06:32:15.125 201 8167.23 -91583.82 0.00 88888.00 2007-07-20 06:32:15.250 201 8167.23 -91577.43 0.00 88888.00 2007-07-20 06:32:15.375 201 8173.62 -91583.82 0.00 88888.00 2007-07-20 06:32:15.500 201 8186.43 -91583.82 0.00 88888.00 2007-07-20 06:32:15.625 201 8173.62 -91590.23 0.00 88888.00 2007-07-20 06:32:15.750 201 8173.62 -91590.23 0.00 88888.00 2007-07-20 06:32:15.875 201 8173.62 -91591.75 0.00 88888.00 2007-07-20 06:32:16.000 201 8167.23 -91596.62 0.00 88888.00 2007-07-20 06:32:16.125 201 8160.82 -91596.62 0.00 88888.00 2007-07-20 06:32:16.250 201 8173.62 -91596.62 0.00 88888.00 2007-07-20 06:32:16.375 201 8180.02 -91596.62 0.00 88888.00 2007-07-20 06:32:16.500 201 8180.02 -91596.62 0.00 88888.00 2007-07-20 06:32:16.625 201 8180.02 -91583.82 0.00 88888.00 2007-07-20 06:32:16.750 201 8180.02 -91590.23 0.00 88888.00 2007-07-20 06:32:16.875 201 8192.83 -91589.12 0.00 88888.00 2007-07-20 06:32:17.000 201 8199.23 -91583.82 0.00 88888.00 2007-07-20 06:32:17.125 201 8205.62 -91577.43 0.00 88888.00 2007-07-20 06:32:17.250 201 8205.62 -91590.23 0.00 88888.00 2007-07-20 06:32:17.375 201 8192.83 -91603.02 0.00 88888.00 2007-07-20 06:32:17.500 201 8199.23 -91596.62 0.00 88888.00 2007-07-20 06:32:17.625 201 8212.02 -91590.23 0.00 88888.00 2007-07-20 06:32:17.750 201 8212.02 -91596.62 0.00 88888.00 2007-07-20 06:32:17.875 201 8205.62 -91591.93 0.00 88888.00 2007-07-20 06:32:18.000 201 8212.02 -91596.62 0.00 88888.00 2007-07-20 06:32:18.125 201 8224.83 -91596.62 0.00 88888.00 2007-07-20 06:32:18.250 201 8212.02 -91596.62 0.00 88888.00 2007-07-20 06:32:18.375 201 8205.62 -91603.02 0.00 88888.00 2007-07-20 06:32:18.500 201 8218.42 -91603.02 0.00 88888.00 2007-07-20 06:32:18.625 201 8218.42 -91609.43 0.00 88888.00 2007-07-20 06:32:18.750 201 8212.02 -91603.02 0.00 88888.00 2007-07-20 06:32:18.875 201 8212.02 -91591.55 0.00 88888.00 2007-07-20 06:32:19.000 201 8205.62 -91596.62 0.00 88888.00 2007-07-20 06:32:19.125 201 8212.02 -91603.02 0.00 88888.00 2007-07-20 06:32:19.250 201 8231.23 -91603.02 0.00 88888.00 2007-07-20 06:32:19.375 201 8237.62 -91603.02 0.00 88888.00 2007-07-20 06:32:19.500 201 8231.23 -91596.62 0.00 88888.00 2007-07-20 06:32:19.625 201 8224.83 -91596.62 0.00 88888.00 2007-07-20 06:32:19.750 201 8237.62 -91583.82 0.00 88888.00 2007-07-20 06:32:19.875 201 8250.42 -91585.18 0.00 88888.00 2007-07-20 06:32:20.000 201 8244.02 -91603.02 0.00 88888.00 2007-07-20 06:32:20.125 201 8237.62 -91603.02 0.00 88888.00 2007-07-20 06:32:20.250 201 8237.62 -91596.62 0.00 88888.00 2007-07-20 06:32:20.375 201 8237.62 -91590.23 0.00 88888.00 2007-07-20 06:32:20.500 201 8244.02 -91590.23 0.00 88888.00 2007-07-20 06:32:20.625 201 8244.02 -91596.62 0.00 88888.00 2007-07-20 06:32:20.750 201 8244.02 -91596.62 0.00 88888.00 2007-07-20 06:32:20.875 201 8237.62 -91591.73 0.00 88888.00 2007-07-20 06:32:21.000 201 8244.02 -91596.62 0.00 88888.00 2007-07-20 06:32:21.125 201 8250.42 -91590.23 0.00 88888.00 2007-07-20 06:32:21.250 201 8237.62 -91596.62 0.00 88888.00 2007-07-20 06:32:21.375 201 8231.23 -91603.02 0.00 88888.00 2007-07-20 06:32:21.500 201 8231.23 -91596.62 0.00 88888.00 2007-07-20 06:32:21.625 201 8256.83 -91603.02 0.00 88888.00 2007-07-20 06:32:21.750 201 8269.62 -91596.62 0.00 88888.00 2007-07-20 06:32:21.875 201 8263.23 -91597.65 0.00 88888.00 2007-07-20 06:32:22.000 201 8250.42 -91609.43 0.00 88888.00 2007-07-20 06:32:22.125 201 8256.83 -91603.02 0.00 88888.00 2007-07-20 06:32:22.250 201 8256.83 -91596.62 0.00 88888.00 2007-07-20 06:32:22.375 201 8256.83 -91590.23 0.00 88888.00 2007-07-20 06:32:22.500 201 8269.62 -91590.23 0.00 88888.00 2007-07-20 06:32:22.625 201 8269.62 -91596.62 0.00 88888.00 2007-07-20 06:32:22.750 201 8269.62 -91590.23 0.00 88888.00 2007-07-20 06:32:22.875 201 8276.02 -91584.82 0.00 88888.00 2007-07-20 06:32:23.000 201 8282.42 -91590.23 0.00 88888.00 2007-07-20 06:32:23.125 201 8276.02 -91583.82 0.00 88888.00 2007-07-20 06:32:23.250 201 8282.42 -91583.82 0.00 88888.00 2007-07-20 06:32:23.375 201 8269.62 -91596.62 0.00 88888.00 2007-07-20 06:32:23.500 201 8269.62 -91590.23 0.00 88888.00 2007-07-20 06:32:23.625 201 8269.62 -91590.23 0.00 88888.00 2007-07-20 06:32:23.750 201 8288.83 -91590.23 0.00 88888.00 2007-07-20 06:32:23.875 201 8288.83 -91585.00 0.00 88888.00 2007-07-20 06:32:24.000 201 8276.02 -91596.62 0.00 88888.00 2007-07-20 06:32:24.125 201 8276.02 -91590.23 0.00 88888.00 2007-07-20 06:32:24.250 201 8276.02 -91596.62 0.00 88888.00 2007-07-20 06:32:24.375 201 8282.42 -91603.02 0.00 88888.00 2007-07-20 06:32:24.500 201 8282.42 -91590.23 0.00 88888.00 2007-07-20 06:32:24.625 201 8301.62 -91596.62 0.00 88888.00 2007-07-20 06:32:24.750 201 8314.42 -91590.23 0.00 88888.00 2007-07-20 06:32:24.875 201 8308.02 -91585.60 0.00 88888.00 2007-07-20 06:32:25.000 201 8308.02 -91583.82 0.00 88888.00 2007-07-20 06:32:25.125 201 8308.02 -91590.23 0.00 88888.00 2007-07-20 06:32:25.250 201 8301.62 -91596.62 0.00 88888.00 2007-07-20 06:32:25.375 201 8314.42 -91596.62 0.00 88888.00 2007-07-20 06:32:25.500 201 8320.83 -91583.82 0.00 88888.00 2007-07-20 06:32:25.625 201 8327.23 -91583.82 0.00 88888.00 2007-07-20 06:32:25.750 201 8320.83 -91583.82 0.00 88888.00 2007-07-20 06:32:25.875 201 8320.83 -91584.85 0.00 88888.00 2007-07-20 06:32:26.000 201 8308.02 -91590.23 0.00 88888.00 2007-07-20 06:32:26.125 201 8320.83 -91583.82 0.00 88888.00 2007-07-20 06:32:26.250 201 8333.62 -91590.23 0.00 88888.00 2007-07-20 06:32:26.375 201 8333.62 -91583.82 0.00 88888.00 2007-07-20 06:32:26.500 201 8333.62 -91583.82 0.00 88888.00 2007-07-20 06:32:26.625 201 8320.83 -91590.23 0.00 88888.00 2007-07-20 06:32:26.750 201 8333.62 -91583.82 0.00 88888.00 2007-07-20 06:32:26.875 201 8352.83 -91578.80 0.00 88888.00 2007-07-20 06:32:27.000 201 8352.83 -91590.23 0.00 88888.00 2007-07-20 06:32:27.125 201 8340.02 -91590.23 0.00 88888.00 2007-07-20 06:32:27.250 201 8333.62 -91583.82 0.00 88888.00 2007-07-20 06:32:27.375 201 8346.42 -91583.82 0.00 88888.00 2007-07-20 06:32:27.500 201 8346.42 -91583.82 0.00 88888.00 2007-07-20 06:32:27.625 201 8340.02 -91596.62 0.00 88888.00 2007-07-20 06:32:27.750 201 8340.02 -91603.02 0.00 88888.00 2007-07-20 06:32:27.875 201 8346.42 -91585.27 0.00 88888.00 2007-07-20 06:32:28.000 201 8359.23 -91590.23 0.00 88888.00 2007-07-20 06:32:28.125 201 8359.23 -91590.23 0.00 88888.00 2007-07-20 06:32:28.250 201 8365.62 -91590.23 0.00 88888.00 2007-07-20 06:32:28.375 201 8372.02 -91583.82 0.00 88888.00 2007-07-20 06:32:28.500 201 8359.23 -91583.82 0.00 88888.00 2007-07-20 06:32:28.625 201 8359.23 -91577.43 0.00 88888.00 2007-07-20 06:32:28.750 201 8359.23 -91583.82 0.00 88888.00 2007-07-20 06:32:28.875 201 8365.62 -91584.82 0.00 88888.00 2007-07-20 06:32:29.000 201 8372.02 -91583.82 0.00 88888.00 2007-07-20 06:32:29.125 201 8372.02 -91577.43 0.00 88888.00 2007-07-20 06:32:29.250 201 8365.62 -91583.82 0.00 88888.00 2007-07-20 06:32:29.375 201 8359.23 -91590.23 0.00 88888.00 2007-07-20 06:32:29.500 201 8365.62 -91590.23 0.00 88888.00 2007-07-20 06:32:29.625 201 8359.23 -91583.82 0.00 88888.00 2007-07-20 06:32:29.750 201 8359.23 -91590.23 0.00 88888.00 2007-07-20 06:32:29.875 201 8359.23 -91586.40 0.00 88888.00 2007-07-20 06:32:30.000 201 8359.23 -91596.62 0.00 88888.00 2007-07-20 06:32:30.125 201 8365.62 -91590.23 0.00 88888.00 2007-07-20 06:32:30.250 201 8365.62 -91590.23 0.00 88888.00 2007-07-20 06:32:30.375 201 8365.62 -91596.62 0.00 88888.00 2007-07-20 06:32:30.500 201 8372.02 -91596.62 0.00 88888.00 2007-07-20 06:32:30.625 201 8378.42 -91590.23 0.00 88888.00 2007-07-20 06:32:30.750 201 8365.62 -91583.82 0.00 88888.00 2007-07-20 06:32:30.875 201 8365.62 -91573.23 0.00 88888.00 2007-07-20 06:32:31.000 201 8384.83 -91590.23 0.00 88888.00 2007-07-20 06:32:31.125 201 8378.42 -91590.23 0.00 88888.00 2007-07-20 06:32:31.250 201 8365.62 -91583.82 0.00 88888.00 2007-07-20 06:32:31.375 201 8372.02 -91583.82 0.00 88888.00 2007-07-20 06:32:31.500 201 8384.83 -91577.43 0.00 88888.00 2007-07-20 06:32:31.625 201 8384.83 -91583.82 0.00 88888.00 2007-07-20 06:32:31.750 201 8384.83 -91583.82 0.00 88888.00 2007-07-20 06:32:31.875 201 8372.02 -91580.00 0.00 88888.00 2007-07-20 06:32:32.000 201 8372.02 -91583.82 0.00 88888.00 2007-07-20 06:32:32.125 201 8378.42 -91571.02 0.00 88888.00 2007-07-20 06:32:32.250 201 8378.42 -91571.02 0.00 88888.00 2007-07-20 06:32:32.375 201 8372.02 -91577.43 0.00 88888.00 2007-07-20 06:32:32.500 201 8378.42 -91583.82 0.00 88888.00 2007-07-20 06:32:32.625 201 8391.23 -91577.43 0.00 88888.00 2007-07-20 06:32:32.750 201 8384.83 -91583.82 0.00 88888.00 2007-07-20 06:32:32.875 201 8378.42 -91586.25 0.00 88888.00 2007-07-20 06:32:33.000 201 8365.62 -91583.82 0.00 88888.00 2007-07-20 06:32:33.125 201 8372.02 -91583.82 0.00 88888.00 2007-07-20 06:32:33.250 201 8378.42 -91590.23 0.00 88888.00 2007-07-20 06:32:33.375 201 8384.83 -91590.23 0.00 88888.00 2007-07-20 06:32:33.500 201 8391.23 -91590.23 0.00 88888.00 2007-07-20 06:32:33.625 201 8391.23 -91583.82 0.00 88888.00 2007-07-20 06:32:33.750 201 8397.62 -91583.82 0.00 88888.00 2007-07-20 06:32:33.875 201 8404.02 -91586.12 0.00 88888.00 2007-07-20 06:32:34.000 201 8397.62 -91596.62 0.00 88888.00 2007-07-20 06:32:34.125 201 8391.23 -91590.23 0.00 88888.00 2007-07-20 06:32:34.250 201 8391.23 -91583.82 0.00 88888.00 2007-07-20 06:32:34.375 201 8391.23 -91583.82 0.00 88888.00 2007-07-20 06:32:34.500 201 8397.62 -91583.82 0.00 88888.00 2007-07-20 06:32:34.625 201 8410.42 -91577.43 0.00 88888.00 2007-07-20 06:32:34.750 201 8404.02 -91577.43 0.00 88888.00 2007-07-20 06:32:34.875 201 8397.62 -91580.12 0.00 88888.00 2007-07-20 06:32:35.000 201 8384.83 -91583.82 0.00 88888.00 2007-07-20 06:32:35.125 201 8397.62 -91571.02 0.00 88888.00 2007-07-20 06:32:35.250 201 8397.62 -91577.43 0.00 88888.00 2007-07-20 06:32:35.375 201 8397.62 -91590.23 0.00 88888.00 2007-07-20 06:32:35.500 201 8397.62 -91590.23 0.00 88888.00 2007-07-20 06:32:35.625 201 8397.62 -91583.82 0.00 88888.00 2007-07-20 06:32:35.750 201 8391.23 -91583.82 0.00 88888.00 2007-07-20 06:32:35.875 201 8391.23 -91580.27 0.00 88888.00 2007-07-20 06:32:36.000 201 8391.23 -91583.82 0.00 88888.00 2007-07-20 06:32:36.125 201 8384.83 -91583.82 0.00 88888.00 2007-07-20 06:32:36.250 201 8397.62 -91577.43 0.00 88888.00 2007-07-20 06:32:36.375 201 8404.02 -91577.43 0.00 88888.00 2007-07-20 06:32:36.500 201 8404.02 -91583.82 0.00 88888.00 2007-07-20 06:32:36.625 201 8404.02 -91571.02 0.00 88888.00 2007-07-20 06:32:36.750 201 8397.62 -91577.43 0.00 88888.00 2007-07-20 06:32:36.875 201 8391.23 -91573.90 0.00 88888.00 2007-07-20 06:32:37.000 201 8391.23 -91583.82 0.00 88888.00 2007-07-20 06:32:37.125 201 8404.02 -91577.43 0.00 88888.00 2007-07-20 06:32:37.250 201 8397.62 -91571.02 0.00 88888.00 2007-07-20 06:32:37.375 201 8404.02 -91571.02 0.00 88888.00 2007-07-20 06:32:37.500 201 8410.42 -91577.43 0.00 88888.00 2007-07-20 06:32:37.625 201 8397.62 -91577.43 0.00 88888.00 2007-07-20 06:32:37.750 201 8397.62 -91571.02 0.00 88888.00 2007-07-20 06:32:37.875 201 8391.23 -91579.68 0.00 88888.00 2007-07-20 06:32:38.000 201 8397.62 -91577.43 0.00 88888.00 2007-07-20 06:32:38.125 201 8410.42 -91571.02 0.00 88888.00 2007-07-20 06:32:38.250 201 8410.42 -91577.43 0.00 88888.00 2007-07-20 06:32:38.375 201 8410.42 -91577.43 0.00 88888.00 2007-07-20 06:32:38.500 201 8416.83 -91577.43 0.00 88888.00 2007-07-20 06:32:38.625 201 8404.02 -91577.43 0.00 88888.00 2007-07-20 06:32:38.750 201 8404.02 -91577.43 0.00 88888.00 2007-07-20 06:32:38.875 201 8416.83 -91566.85 0.00 88888.00 2007-07-20 06:32:39.000 201 8416.83 -91577.43 0.00 88888.00 2007-07-20 06:32:39.125 201 8423.23 -91571.02 0.00 88888.00 2007-07-20 06:32:39.250 201 8429.62 -91571.02 0.00 88888.00 2007-07-20 06:32:39.375 201 8429.62 -91564.62 0.00 88888.00 2007-07-20 06:32:39.500 201 8423.23 -91571.02 0.00 88888.00 2007-07-20 06:32:39.625 201 8416.83 -91564.62 0.00 88888.00 2007-07-20 06:32:39.750 201 8429.62 -91564.62 0.00 88888.00 2007-07-20 06:32:39.875 201 8429.62 -91566.82 0.00 88888.00 2007-07-20 06:32:40.000 201 8416.83 -91577.43 0.00 88888.00 2007-07-20 06:32:40.125 201 8423.23 -91583.82 0.00 88888.00 2007-07-20 06:32:40.250 201 8410.42 -91583.82 0.00 88888.00 2007-07-20 06:32:40.375 201 8416.83 -91583.82 0.00 88888.00 2007-07-20 06:32:40.500 201 8416.83 -91583.82 0.00 88888.00 2007-07-20 06:32:40.625 201 8423.23 -91583.82 0.00 88888.00 2007-07-20 06:32:40.750 201 8436.02 -91583.82 0.00 88888.00 2007-07-20 06:32:40.875 201 8436.02 -91580.57 0.00 88888.00 2007-07-20 06:32:41.000 201 8416.83 -91583.82 0.00 88888.00 2007-07-20 06:32:41.125 201 8423.23 -91577.43 0.00 88888.00 2007-07-20 06:32:41.250 201 8429.62 -91577.43 0.00 88888.00 2007-07-20 06:32:41.375 201 8423.23 -91571.02 0.00 88888.00 2007-07-20 06:32:41.500 201 8410.42 -91571.02 0.00 88888.00 2007-07-20 06:32:41.625 201 8397.62 -91571.02 0.00 88888.00 2007-07-20 06:32:41.750 201 8410.42 -91577.43 0.00 88888.00 2007-07-20 06:32:41.875 201 8429.62 -91566.95 0.00 88888.00 2007-07-20 06:32:42.000 201 8436.02 -91571.02 0.00 88888.00 2007-07-20 06:32:42.125 201 8436.02 -91577.43 0.00 88888.00 2007-07-20 06:32:42.250 201 8436.02 -91571.02 0.00 88888.00 2007-07-20 06:32:42.375 201 8436.02 -91571.02 0.00 88888.00 2007-07-20 06:32:42.500 201 8429.62 -91577.43 0.00 88888.00 2007-07-20 06:32:42.625 201 8429.62 -91577.43 0.00 88888.00 2007-07-20 06:32:42.750 201 8436.02 -91577.43 0.00 88888.00 2007-07-20 06:32:42.875 201 8455.23 -91566.57 0.00 88888.00 2007-07-20 06:32:43.000 201 8448.83 -91577.43 0.00 88888.00 2007-07-20 06:32:43.125 201 8429.62 -91571.02 0.00 88888.00 2007-07-20 06:32:43.250 201 8436.02 -91571.02 0.00 88888.00 2007-07-20 06:32:43.375 201 8442.42 -91577.43 0.00 88888.00 2007-07-20 06:32:43.500 201 8436.02 -91583.82 0.00 88888.00 2007-07-20 06:32:43.625 201 8448.83 -91583.82 0.00 88888.00 2007-07-20 06:32:43.750 201 8448.83 -91583.82 0.00 88888.00 2007-07-20 06:32:43.875 201 8423.23 -91592.88 0.00 88888.00 2007-07-20 06:32:44.000 201 8423.23 -91596.62 0.00 88888.00 2007-07-20 06:32:44.125 201 8429.62 -91596.62 0.00 88888.00 2007-07-20 06:32:44.250 201 8436.02 -91583.82 0.00 88888.00 2007-07-20 06:32:44.375 201 8461.62 -91590.23 0.00 88888.00 2007-07-20 06:32:44.500 201 8442.42 -91590.23 0.00 88888.00 2007-07-20 06:32:44.625 201 8436.02 -91596.62 0.00 88888.00 2007-07-20 06:32:44.750 201 8429.62 -91596.62 0.00 88888.00 2007-07-20 06:32:44.875 201 8436.02 -91592.98 0.00 88888.00 2007-07-20 06:32:45.000 201 8429.62 -91590.23 0.00 88888.00 2007-07-20 06:32:45.125 201 8429.62 -91590.23 0.00 88888.00 2007-07-20 06:32:45.250 201 8436.02 -91596.62 0.00 88888.00 2007-07-20 06:32:45.375 201 8429.62 -91596.62 0.00 88888.00 2007-07-20 06:32:45.500 201 8436.02 -91590.23 0.00 88888.00 2007-07-20 06:32:45.625 201 8448.83 -91583.82 0.00 88888.00 2007-07-20 06:32:45.750 201 8461.62 -91583.82 0.00 88888.00 2007-07-20 06:32:45.875 201 8461.62 -91579.95 0.00 88888.00 2007-07-20 06:32:46.000 201 8448.83 -91583.82 0.00 88888.00 2007-07-20 06:32:46.125 201 8448.83 -91577.43 0.00 88888.00 2007-07-20 06:32:46.250 201 8436.02 -91590.23 0.00 88888.00 2007-07-20 06:32:46.375 201 8448.83 -91590.23 0.00 88888.00 2007-07-20 06:32:46.500 201 8474.42 -91583.82 0.00 88888.00 2007-07-20 06:32:46.625 201 8468.02 -91583.82 0.00 88888.00 2007-07-20 06:32:46.750 201 8461.62 -91590.23 0.00 88888.00 2007-07-20 06:32:46.875 201 8480.83 -91579.85 0.00 88888.00 2007-07-20 06:32:47.000 201 8480.83 -91590.23 0.00 88888.00 2007-07-20 06:32:47.125 201 8474.42 -91590.23 0.00 88888.00 2007-07-20 06:32:47.250 201 8474.42 -91583.82 0.00 88888.00 2007-07-20 06:32:47.375 201 8474.42 -91577.43 0.00 88888.00 2007-07-20 06:32:47.500 201 8480.83 -91590.23 0.00 88888.00 2007-07-20 06:32:47.625 201 8480.83 -91583.82 0.00 88888.00 2007-07-20 06:32:47.750 201 8474.42 -91583.82 0.00 88888.00 2007-07-20 06:32:47.875 201 8480.83 -91579.45 0.00 88888.00 2007-07-20 06:32:48.000 201 8480.83 -91583.82 0.00 88888.00 2007-07-20 06:32:48.125 201 8487.23 -91577.43 0.00 88888.00 2007-07-20 06:32:48.250 201 8480.83 -91577.43 0.00 88888.00 2007-07-20 06:32:48.375 201 8480.83 -91590.23 0.00 88888.00 2007-07-20 06:32:48.500 201 8480.83 -91596.62 0.00 88888.00 2007-07-20 06:32:48.625 201 8474.42 -91596.62 0.00 88888.00 2007-07-20 06:32:48.750 201 8474.42 -91590.23 0.00 88888.00 2007-07-20 06:32:48.875 201 8480.83 -91579.43 0.00 88888.00 2007-07-20 06:32:49.000 201 8474.42 -91583.82 0.00 88888.00 2007-07-20 06:32:49.125 201 8474.42 -91590.23 0.00 88888.00 2007-07-20 06:32:49.250 201 8487.23 -91577.43 0.00 88888.00 2007-07-20 06:32:49.375 201 8506.42 -91564.62 0.00 88888.00 2007-07-20 06:32:49.500 201 8500.02 -91577.43 0.00 88888.00 2007-07-20 06:32:49.625 201 8487.23 -91577.43 0.00 88888.00 2007-07-20 06:32:49.750 201 8487.23 -91583.82 0.00 88888.00 2007-07-20 06:32:49.875 201 8506.42 -91573.30 0.00 88888.00 2007-07-20 06:32:50.000 201 8493.62 -91583.82 0.00 88888.00 2007-07-20 06:32:50.125 201 8493.62 -91583.82 0.00 88888.00 2007-07-20 06:32:50.250 201 8506.42 -91590.23 0.00 88888.00 2007-07-20 06:32:50.375 201 8506.42 -91583.82 0.00 88888.00 2007-07-20 06:32:50.500 201 8500.02 -91583.82 0.00 88888.00 2007-07-20 06:32:50.625 201 8500.02 -91577.43 0.00 88888.00 2007-07-20 06:32:50.750 201 8512.83 -91583.82 0.00 88888.00 2007-07-20 06:32:50.875 201 8506.42 -91586.05 0.00 88888.00 2007-07-20 06:32:51.000 201 8493.62 -91590.23 0.00 88888.00 2007-07-20 06:32:51.125 201 8493.62 -91590.23 0.00 88888.00 2007-07-20 06:32:51.250 201 8512.83 -91577.43 0.00 88888.00 2007-07-20 06:32:51.375 201 8519.23 -91577.43 0.00 88888.00 2007-07-20 06:32:51.500 201 8532.02 -91583.82 0.00 88888.00 2007-07-20 06:32:51.625 201 8519.23 -91583.82 0.00 88888.00 2007-07-20 06:32:51.750 201 8525.62 -91583.82 0.00 88888.00 2007-07-20 06:32:51.875 201 8519.23 -91579.57 0.00 88888.00 2007-07-20 06:32:52.000 201 8519.23 -91590.23 0.00 88888.00 2007-07-20 06:32:52.125 201 8525.62 -91590.23 0.00 88888.00 2007-07-20 06:32:52.250 201 8525.62 -91596.62 0.00 88888.00 2007-07-20 06:32:52.375 201 8525.62 -91583.82 0.00 88888.00 2007-07-20 06:32:52.500 201 8538.42 -91583.82 0.00 88888.00 2007-07-20 06:32:52.625 201 8532.02 -91583.82 0.00 88888.00 2007-07-20 06:32:52.750 201 8512.83 -91590.23 0.00 88888.00 2007-07-20 06:32:52.875 201 8512.83 -91586.07 0.00 88888.00 2007-07-20 06:32:53.000 201 8525.62 -91596.62 0.00 88888.00 2007-07-20 06:32:53.125 201 8544.83 -91590.23 0.00 88888.00 2007-07-20 06:32:53.250 201 8538.42 -91583.82 0.00 88888.00 2007-07-20 06:32:53.375 201 8538.42 -91583.82 0.00 88888.00 2007-07-20 06:32:53.500 201 8538.42 -91583.82 0.00 88888.00 2007-07-20 06:32:53.625 201 8538.42 -91577.43 0.00 88888.00 2007-07-20 06:32:53.750 201 8538.42 -91577.43 0.00 88888.00 2007-07-20 06:32:53.875 201 8544.83 -91580.75 0.00 88888.00 2007-07-20 06:32:54.000 201 8544.83 -91583.82 0.00 88888.00 2007-07-20 06:32:54.125 201 8551.23 -91590.23 0.00 88888.00 2007-07-20 06:32:54.250 201 8557.62 -91590.23 0.00 88888.00 2007-07-20 06:32:54.375 201 8564.02 -91577.43 0.00 88888.00 2007-07-20 06:32:54.500 201 8557.62 -91583.82 0.00 88888.00 2007-07-20 06:32:54.625 201 8557.62 -91571.02 0.00 88888.00 2007-07-20 06:32:54.750 201 8551.23 -91583.82 0.00 88888.00 2007-07-20 06:32:54.875 201 8564.02 -91573.12 0.00 88888.00 2007-07-20 06:32:55.000 201 8583.23 -91571.02 0.00 88888.00 2007-07-20 06:32:55.125 201 8570.42 -91583.82 0.00 88888.00 2007-07-20 06:32:55.250 201 8570.42 -91577.43 0.00 88888.00 2007-07-20 06:32:55.375 201 8557.62 -91590.23 0.00 88888.00 2007-07-20 06:32:55.500 201 8557.62 -91590.23 0.00 88888.00 2007-07-20 06:32:55.625 201 8583.23 -91577.43 0.00 88888.00 2007-07-20 06:32:55.750 201 8589.62 -91577.43 0.00 88888.00 2007-07-20 06:32:55.875 201 8583.23 -91567.15 0.00 88888.00 2007-07-20 06:32:56.000 201 8596.02 -91571.02 0.00 88888.00 2007-07-20 06:32:56.125 201 8589.62 -91577.43 0.00 88888.00 2007-07-20 06:32:56.250 201 8589.62 -91583.82 0.00 88888.00 2007-07-20 06:32:56.375 201 8589.62 -91583.82 0.00 88888.00 2007-07-20 06:32:56.500 201 8602.42 -91590.23 0.00 88888.00 2007-07-20 06:32:56.625 201 8608.83 -91590.23 0.00 88888.00 2007-07-20 06:32:56.750 201 8602.42 -91590.23 0.00 88888.00 2007-07-20 06:32:56.875 201 8615.23 -91573.57 0.00 88888.00 2007-07-20 06:32:57.000 201 8602.42 -91583.82 0.00 88888.00 2007-07-20 06:32:57.125 201 8583.23 -91583.82 0.00 88888.00 2007-07-20 06:32:57.250 201 8602.42 -91590.23 0.00 88888.00 2007-07-20 06:32:57.375 201 8615.23 -91590.23 0.00 88888.00 2007-07-20 06:32:57.500 201 8615.23 -91596.62 0.00 88888.00 2007-07-20 06:32:57.625 201 8615.23 -91583.82 0.00 88888.00 2007-07-20 06:32:57.750 201 8608.83 -91577.43 0.00 88888.00 2007-07-20 06:32:57.875 201 8621.62 -91578.57 0.00 88888.00 2007-07-20 06:32:58.000 201 8621.62 -91590.23 0.00 88888.00 2007-07-20 06:32:58.125 201 8640.83 -91583.82 0.00 88888.00 2007-07-20 06:32:58.250 201 8634.42 -91577.43 0.00 88888.00 2007-07-20 06:32:58.375 201 8628.02 -91590.23 0.00 88888.00 2007-07-20 06:32:58.500 201 8640.83 -91583.82 0.00 88888.00 2007-07-20 06:32:58.625 201 8640.83 -91577.43 0.00 88888.00 2007-07-20 06:32:58.750 201 8634.42 -91577.43 0.00 88888.00 2007-07-20 06:32:58.875 201 8647.23 -91573.50 0.00 88888.00 2007-07-20 06:32:59.000 201 8647.23 -91590.23 0.00 88888.00 2007-07-20 06:32:59.125 201 8640.83 -91590.23 0.00 88888.00 2007-07-20 06:32:59.250 201 8640.83 -91590.23 0.00 88888.00 2007-07-20 06:32:59.375 201 8647.23 -91583.82 0.00 88888.00 2007-07-20 06:32:59.500 201 8653.62 -91583.82 0.00 88888.00 2007-07-20 06:32:59.625 201 8666.42 -91590.23 0.00 88888.00 2007-07-20 06:32:59.750 201 8666.42 -91596.62 0.00 88888.00 2007-07-20 06:32:59.875 201 8679.23 -91592.85 0.00 88888.00 2007-07-20 06:33:00.000 201 8679.23 -91590.23 0.00 88888.00 2007-07-20 06:33:00.125 201 8685.62 -91583.82 0.00 88888.00 2007-07-20 06:33:00.250 201 8679.23 -91583.82 0.00 88888.00 2007-07-20 06:33:00.375 201 8685.62 -91590.23 0.00 88888.00 2007-07-20 06:33:00.500 201 8685.62 -91590.23 0.00 88888.00 2007-07-20 06:33:00.625 201 8685.62 -91596.62 0.00 88888.00 2007-07-20 06:33:00.750 201 8698.42 -91596.62 0.00 88888.00 2007-07-20 06:33:00.875 201 8698.42 -91592.20 0.00 88888.00 2007-07-20 06:33:01.000 201 8692.02 -91590.23 0.00 88888.00 2007-07-20 06:33:01.125 201 8692.02 -91590.23 0.00 88888.00 2007-07-20 06:33:01.250 201 8698.42 -91583.82 0.00 88888.00 2007-07-20 06:33:01.375 201 8698.42 -91583.82 0.00 88888.00 2007-07-20 06:33:01.500 201 8698.42 -91590.23 0.00 88888.00 2007-07-20 06:33:01.625 201 8711.23 -91590.23 0.00 88888.00 2007-07-20 06:33:01.750 201 8711.23 -91583.82 0.00 88888.00 2007-07-20 06:33:01.875 201 8717.62 -91586.55 0.00 88888.00 2007-07-20 06:33:02.000 201 8717.62 -91596.62 0.00 88888.00 2007-07-20 06:33:02.125 201 8717.62 -91590.23 0.00 88888.00 2007-07-20 06:33:02.250 201 8724.02 -91590.23 0.00 88888.00 2007-07-20 06:33:02.375 201 8717.62 -91596.62 0.00 88888.00 2007-07-20 06:33:02.500 201 8736.83 -91583.82 0.00 88888.00 2007-07-20 06:33:02.625 201 8743.23 -91590.23 0.00 88888.00 2007-07-20 06:33:02.750 201 8730.42 -91596.62 0.00 88888.00 2007-07-20 06:33:02.875 201 8736.83 -91593.77 0.00 88888.00 2007-07-20 06:33:03.000 201 8730.42 -91603.02 0.00 88888.00 2007-07-20 06:33:03.125 201 8724.02 -91609.43 0.00 88888.00 2007-07-20 06:33:03.250 201 8730.42 -91596.62 0.00 88888.00 2007-07-20 06:33:03.375 201 8736.83 -91596.62 0.00 88888.00 2007-07-20 06:33:03.500 201 8749.62 -91590.23 0.00 88888.00 2007-07-20 06:33:03.625 201 8762.42 -91590.23 0.00 88888.00 2007-07-20 06:33:03.750 201 8762.42 -91596.62 0.00 88888.00 2007-07-20 06:33:03.875 201 8762.42 -91593.23 0.00 88888.00 2007-07-20 06:33:04.000 201 8775.23 -91603.02 0.00 88888.00 2007-07-20 06:33:04.125 201 8756.02 -91603.02 0.00 88888.00 2007-07-20 06:33:04.250 201 8756.02 -91603.02 0.00 88888.00 2007-07-20 06:33:04.375 201 8775.23 -91603.02 0.00 88888.00 2007-07-20 06:33:04.500 201 8775.23 -91596.62 0.00 88888.00 2007-07-20 06:33:04.625 201 8756.02 -91603.02 0.00 88888.00 2007-07-20 06:33:04.750 201 8762.42 -91609.43 0.00 88888.00 2007-07-20 06:33:04.875 201 8775.23 -91606.02 0.00 88888.00 2007-07-20 06:33:05.000 201 8788.02 -91609.43 0.00 88888.00 2007-07-20 06:33:05.125 201 8788.02 -91603.02 0.00 88888.00 2007-07-20 06:33:05.250 201 8781.62 -91609.43 0.00 88888.00 2007-07-20 06:33:05.375 201 8794.42 -91603.02 0.00 88888.00 2007-07-20 06:33:05.500 201 8794.42 -91596.62 0.00 88888.00 2007-07-20 06:33:05.625 201 8800.83 -91596.62 0.00 88888.00 2007-07-20 06:33:05.750 201 8807.23 -91603.02 0.00 88888.00 2007-07-20 06:33:05.875 201 8807.23 -91593.98 0.00 88888.00 2007-07-20 06:33:06.000 201 8813.62 -91603.02 0.00 88888.00 2007-07-20 06:33:06.125 201 8820.02 -91596.62 0.00 88888.00 2007-07-20 06:33:06.250 201 8826.42 -91603.02 0.00 88888.00 2007-07-20 06:33:06.375 201 8832.83 -91603.02 0.00 88888.00 2007-07-20 06:33:06.500 201 8839.23 -91603.02 0.00 88888.00 2007-07-20 06:33:06.625 201 8845.62 -91603.02 0.00 88888.00 2007-07-20 06:33:06.750 201 8832.83 -91609.43 0.00 88888.00 2007-07-20 06:33:06.875 201 8826.42 -91606.32 0.00 88888.00 2007-07-20 06:33:07.000 201 8839.23 -91603.02 0.00 88888.00 2007-07-20 06:33:07.125 201 8852.02 -91603.02 0.00 88888.00 2007-07-20 06:33:07.250 201 8845.62 -91609.43 0.00 88888.00 2007-07-20 06:33:07.375 201 8845.62 -91615.82 0.00 88888.00 2007-07-20 06:33:07.500 201 8845.62 -91615.82 0.00 88888.00 2007-07-20 06:33:07.625 201 8839.23 -91615.82 0.00 88888.00 2007-07-20 06:33:07.750 201 8845.62 -91615.82 0.00 88888.00 2007-07-20 06:33:07.875 201 8858.42 -91612.60 0.00 88888.00 2007-07-20 06:33:08.000 201 8845.62 -91622.23 0.00 88888.00 2007-07-20 06:33:08.125 201 8845.62 -91615.82 0.00 88888.00 2007-07-20 06:33:08.250 201 8871.23 -91609.43 0.00 88888.00 2007-07-20 06:33:08.375 201 8877.62 -91609.43 0.00 88888.00 2007-07-20 06:33:08.500 201 8871.23 -91615.82 0.00 88888.00 2007-07-20 06:33:08.625 201 8871.23 -91609.43 0.00 88888.00 2007-07-20 06:33:08.750 201 8884.02 -91609.43 0.00 88888.00 2007-07-20 06:33:08.875 201 8890.42 -91606.07 0.00 88888.00 2007-07-20 06:33:09.000 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 06:33:09.125 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 06:33:09.250 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 06:33:09.375 201 8903.23 -91615.82 0.00 88888.00 2007-07-20 06:33:09.500 201 8890.42 -91615.82 0.00 88888.00 2007-07-20 06:33:09.625 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 06:33:09.750 201 8896.83 -91622.23 0.00 88888.00 2007-07-20 06:33:09.875 201 8909.62 -91617.90 0.00 88888.00 2007-07-20 06:33:10.000 201 8922.42 -91609.43 0.00 88888.00 2007-07-20 06:33:10.125 201 8928.83 -91603.02 0.00 88888.00 2007-07-20 06:33:10.250 201 8909.62 -91609.43 0.00 88888.00 2007-07-20 06:33:10.375 201 8909.62 -91609.43 0.00 88888.00 2007-07-20 06:33:10.500 201 8916.02 -91615.82 0.00 88888.00 2007-07-20 06:33:10.625 201 8935.23 -91622.23 0.00 88888.00 2007-07-20 06:33:10.750 201 8935.23 -91609.43 0.00 88888.00 2007-07-20 06:33:10.875 201 8928.83 -91612.55 0.00 88888.00 2007-07-20 06:33:11.000 201 8916.02 -91622.23 0.00 88888.00 2007-07-20 06:33:11.125 201 8916.02 -91622.23 0.00 88888.00 2007-07-20 06:33:11.250 201 8922.42 -91609.43 0.00 88888.00 2007-07-20 06:33:11.375 201 8928.83 -91615.82 0.00 88888.00 2007-07-20 06:33:11.500 201 8928.83 -91615.82 0.00 88888.00 2007-07-20 06:33:11.625 201 8941.62 -91609.43 0.00 88888.00 2007-07-20 06:33:11.750 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 06:33:11.875 201 8954.42 -91605.52 0.00 88888.00 2007-07-20 06:33:12.000 201 8941.62 -91615.82 0.00 88888.00 2007-07-20 06:33:12.125 201 8935.23 -91622.23 0.00 88888.00 2007-07-20 06:33:12.250 201 8935.23 -91628.62 0.00 88888.00 2007-07-20 06:33:12.375 201 8948.02 -91635.02 0.00 88888.00 2007-07-20 06:33:12.500 201 8954.42 -91628.62 0.00 88888.00 2007-07-20 06:33:12.625 201 8960.83 -91622.23 0.00 88888.00 2007-07-20 06:33:12.750 201 8960.83 -91615.82 0.00 88888.00 2007-07-20 06:33:12.875 201 8960.83 -91612.73 0.00 88888.00 2007-07-20 06:33:13.000 201 8973.62 -91622.23 0.00 88888.00 2007-07-20 06:33:13.125 201 8980.02 -91628.62 0.00 88888.00 2007-07-20 06:33:13.250 201 8973.62 -91628.62 0.00 88888.00 2007-07-20 06:33:13.375 201 8973.62 -91628.62 0.00 88888.00 2007-07-20 06:33:13.500 201 8973.62 -91628.62 0.00 88888.00 2007-07-20 06:33:13.625 201 8980.02 -91628.62 0.00 88888.00 2007-07-20 06:33:13.750 201 8992.83 -91628.62 0.00 88888.00 2007-07-20 06:33:13.875 201 8992.83 -91625.30 0.00 88888.00 2007-07-20 06:33:14.000 201 8986.42 -91628.62 0.00 88888.00 2007-07-20 06:33:14.125 201 8992.83 -91635.02 0.00 88888.00 2007-07-20 06:33:14.250 201 8999.23 -91622.23 0.00 88888.00 2007-07-20 06:33:14.375 201 9005.62 -91628.62 0.00 88888.00 2007-07-20 06:33:14.500 201 9012.02 -91635.02 0.00 88888.00 2007-07-20 06:33:14.625 201 8992.83 -91641.43 0.00 88888.00 2007-07-20 06:33:14.750 201 8992.83 -91641.43 0.00 88888.00 2007-07-20 06:33:14.875 201 8999.23 -91632.32 0.00 88888.00 2007-07-20 06:33:15.000 201 9018.42 -91628.62 0.00 88888.00 2007-07-20 06:33:15.125 201 9031.23 -91628.62 0.00 88888.00 2007-07-20 06:33:15.250 201 9018.42 -91628.62 0.00 88888.00 2007-07-20 06:33:15.375 201 9018.42 -91622.23 0.00 88888.00 2007-07-20 06:33:15.500 201 9024.83 -91622.23 0.00 88888.00 2007-07-20 06:33:15.625 201 9031.23 -91622.23 0.00 88888.00 2007-07-20 06:33:15.750 201 9037.62 -91628.62 0.00 88888.00 2007-07-20 06:33:15.875 201 9031.23 -91625.48 0.00 88888.00 2007-07-20 06:33:16.000 201 9024.83 -91628.62 0.00 88888.00 2007-07-20 06:33:16.125 201 9031.23 -91635.02 0.00 88888.00 2007-07-20 06:33:16.250 201 9024.83 -91628.62 0.00 88888.00 2007-07-20 06:33:16.375 201 9031.23 -91628.62 0.00 88888.00 2007-07-20 06:33:16.500 201 9037.62 -91628.62 0.00 88888.00 2007-07-20 06:33:16.625 201 9037.62 -91622.23 0.00 88888.00 2007-07-20 06:33:16.750 201 9031.23 -91628.62 0.00 88888.00 2007-07-20 06:33:16.875 201 9031.23 -91624.27 0.00 88888.00 2007-07-20 06:33:17.000 201 9037.62 -91635.02 0.00 88888.00 2007-07-20 06:33:17.125 201 9037.62 -91635.02 0.00 88888.00 2007-07-20 06:33:17.250 201 9044.02 -91635.02 0.00 88888.00 2007-07-20 06:33:17.375 201 9063.23 -91628.62 0.00 88888.00 2007-07-20 06:33:17.500 201 9056.83 -91635.02 0.00 88888.00 2007-07-20 06:33:17.625 201 9050.42 -91635.02 0.00 88888.00 2007-07-20 06:33:17.750 201 9056.83 -91635.02 0.00 88888.00 2007-07-20 06:33:17.875 201 9056.83 -91631.07 0.00 88888.00 2007-07-20 06:33:18.000 201 9063.23 -91635.02 0.00 88888.00 2007-07-20 06:33:18.125 201 9069.62 -91628.62 0.00 88888.00 2007-07-20 06:33:18.250 201 9076.02 -91628.62 0.00 88888.00 2007-07-20 06:33:18.375 201 9069.62 -91635.02 0.00 88888.00 2007-07-20 06:33:18.500 201 9063.23 -91641.43 0.00 88888.00 2007-07-20 06:33:18.625 201 9056.83 -91641.43 0.00 88888.00 2007-07-20 06:33:18.750 201 9082.42 -91641.43 0.00 88888.00 2007-07-20 06:33:18.875 201 9095.23 -91644.00 0.00 88888.00 2007-07-20 06:33:19.000 201 9069.62 -91654.23 0.00 88888.00 2007-07-20 06:33:19.125 201 9082.42 -91647.82 0.00 88888.00 2007-07-20 06:33:19.250 201 9088.83 -91654.23 0.00 88888.00 2007-07-20 06:33:19.375 201 9076.02 -91654.23 0.00 88888.00 2007-07-20 06:33:19.500 201 9076.02 -91654.23 0.00 88888.00 2007-07-20 06:33:19.625 201 9095.23 -91641.43 0.00 88888.00 2007-07-20 06:33:19.750 201 9095.23 -91654.23 0.00 88888.00 2007-07-20 06:33:19.875 201 9095.23 -91657.02 0.00 88888.00 2007-07-20 06:33:20.000 201 9101.62 -91654.23 0.00 88888.00 2007-07-20 06:33:20.125 201 9108.02 -91660.62 0.00 88888.00 2007-07-20 06:33:20.250 201 9095.23 -91647.82 0.00 88888.00 2007-07-20 06:33:20.375 201 9088.83 -91654.23 0.00 88888.00 2007-07-20 06:33:20.500 201 9108.02 -91647.82 0.00 88888.00 2007-07-20 06:33:20.625 201 9120.83 -91641.43 0.00 88888.00 2007-07-20 06:33:20.750 201 9120.83 -91635.02 0.00 88888.00 2007-07-20 06:33:20.875 201 9120.83 -91637.88 0.00 88888.00 2007-07-20 06:33:21.000 201 9127.23 -91641.43 0.00 88888.00 2007-07-20 06:33:21.125 201 9127.23 -91641.43 0.00 88888.00 2007-07-20 06:33:21.250 201 9133.62 -91647.82 0.00 88888.00 2007-07-20 06:33:21.375 201 9140.02 -91654.23 0.00 88888.00 2007-07-20 06:33:21.500 201 9146.42 -91647.82 0.00 88888.00 2007-07-20 06:33:21.625 201 9140.02 -91654.23 0.00 88888.00 2007-07-20 06:33:21.750 201 9146.42 -91660.62 0.00 88888.00 2007-07-20 06:33:21.875 201 9152.83 -91657.05 0.00 88888.00 2007-07-20 06:33:22.000 201 9146.42 -91667.02 0.00 88888.00 2007-07-20 06:33:22.125 201 9133.62 -91660.62 0.00 88888.00 2007-07-20 06:33:22.250 201 9133.62 -91667.02 0.00 88888.00 2007-07-20 06:33:22.375 201 9127.23 -91673.43 0.00 88888.00 2007-07-20 06:33:22.500 201 9133.62 -91667.02 0.00 88888.00 2007-07-20 06:33:22.625 201 9165.62 -91654.23 0.00 88888.00 2007-07-20 06:33:22.750 201 9178.42 -91660.62 0.00 88888.00 2007-07-20 06:33:22.875 201 9184.83 -91657.60 0.00 88888.00 2007-07-20 06:33:23.000 201 9178.42 -91660.62 0.00 88888.00 2007-07-20 06:33:23.125 201 9184.83 -91667.02 0.00 88888.00 2007-07-20 06:33:23.250 201 9172.02 -91660.62 0.00 88888.00 2007-07-20 06:33:23.375 201 9178.42 -91667.02 0.00 88888.00 2007-07-20 06:33:23.500 201 9178.42 -91667.02 0.00 88888.00 2007-07-20 06:33:23.625 201 9191.23 -91660.62 0.00 88888.00 2007-07-20 06:33:23.750 201 9204.02 -91654.23 0.00 88888.00 2007-07-20 06:33:23.875 201 9191.23 -91657.02 0.00 88888.00 2007-07-20 06:33:24.000 201 9184.83 -91654.23 0.00 88888.00 2007-07-20 06:33:24.125 201 9204.02 -91641.43 0.00 88888.00 2007-07-20 06:33:24.250 201 9204.02 -91647.82 0.00 88888.00 2007-07-20 06:33:24.375 201 9210.42 -91660.62 0.00 88888.00 2007-07-20 06:33:24.500 201 9216.83 -91660.62 0.00 88888.00 2007-07-20 06:33:24.625 201 9216.83 -91667.02 0.00 88888.00 2007-07-20 06:33:24.750 201 9197.62 -91660.62 0.00 88888.00 2007-07-20 06:33:24.875 201 9197.62 -91657.15 0.00 88888.00 2007-07-20 06:33:25.000 201 9204.02 -91673.43 0.00 88888.00 2007-07-20 06:33:25.125 201 9223.23 -91667.02 0.00 88888.00 2007-07-20 06:33:25.250 201 9210.42 -91647.82 0.00 88888.00 2007-07-20 06:33:25.375 201 9216.83 -91660.62 0.00 88888.00 2007-07-20 06:33:25.500 201 9229.62 -91660.62 0.00 88888.00 2007-07-20 06:33:25.625 201 9236.02 -91660.62 0.00 88888.00 2007-07-20 06:33:25.750 201 9236.02 -91667.02 0.00 88888.00 2007-07-20 06:33:25.875 201 9229.62 -91663.73 0.00 88888.00 2007-07-20 06:33:26.000 201 9229.62 -91673.43 0.00 88888.00 2007-07-20 06:33:26.125 201 9229.62 -91667.02 0.00 88888.00 2007-07-20 06:33:26.250 201 9236.02 -91660.62 0.00 88888.00 2007-07-20 06:33:26.375 201 9236.02 -91654.23 0.00 88888.00 2007-07-20 06:33:26.500 201 9242.42 -91667.02 0.00 88888.00 2007-07-20 06:33:26.625 201 9255.23 -91667.02 0.00 88888.00 2007-07-20 06:33:26.750 201 9261.62 -91660.62 0.00 88888.00 2007-07-20 06:33:26.875 201 9248.83 -91656.98 0.00 88888.00 2007-07-20 06:33:27.000 201 9236.02 -91667.02 0.00 88888.00 2007-07-20 06:33:27.125 201 9248.83 -91667.02 0.00 88888.00 2007-07-20 06:33:27.250 201 9268.02 -91660.62 0.00 88888.00 2007-07-20 06:33:27.375 201 9274.42 -91660.62 0.00 88888.00 2007-07-20 06:33:27.500 201 9287.23 -91667.02 0.00 88888.00 2007-07-20 06:33:27.625 201 9287.23 -91673.43 0.00 88888.00 2007-07-20 06:33:27.750 201 9268.02 -91667.02 0.00 88888.00 2007-07-20 06:33:27.875 201 9268.02 -91669.80 0.00 88888.00 2007-07-20 06:33:28.000 201 9274.42 -91667.02 0.00 88888.00 2007-07-20 06:33:28.125 201 9293.62 -91660.62 0.00 88888.00 2007-07-20 06:33:28.250 201 9287.23 -91660.62 0.00 88888.00 2007-07-20 06:33:28.375 201 9268.02 -91673.43 0.00 88888.00 2007-07-20 06:33:28.500 201 9268.02 -91673.43 0.00 88888.00 2007-07-20 06:33:28.625 201 9274.42 -91673.43 0.00 88888.00 2007-07-20 06:33:28.750 201 9306.42 -91673.43 0.00 88888.00 2007-07-20 06:33:28.875 201 9306.42 -91667.82 0.00 88888.00 2007-07-20 06:33:29.000 201 9287.23 -91679.82 0.00 88888.00 2007-07-20 06:33:29.125 201 9293.62 -91673.43 0.00 88888.00 2007-07-20 06:33:29.250 201 9312.83 -91667.02 0.00 88888.00 2007-07-20 06:33:29.375 201 9312.83 -91673.43 0.00 88888.00 2007-07-20 06:33:29.500 201 9306.42 -91667.02 0.00 88888.00 2007-07-20 06:33:29.625 201 9293.62 -91679.82 0.00 88888.00 2007-07-20 06:33:29.750 201 9306.42 -91673.43 0.00 88888.00 2007-07-20 06:33:29.875 201 9300.02 -91669.75 0.00 88888.00 2007-07-20 06:33:30.000 201 9300.02 -91667.02 0.00 88888.00 2007-07-20 06:33:30.125 201 9312.83 -91660.62 0.00 88888.00 2007-07-20 06:33:30.250 201 9319.23 -91660.62 0.00 88888.00 2007-07-20 06:33:30.375 201 9319.23 -91667.02 0.00 88888.00 2007-07-20 06:33:30.500 201 9319.23 -91667.02 0.00 88888.00 2007-07-20 06:33:30.625 201 9312.83 -91667.02 0.00 88888.00 2007-07-20 06:33:30.750 201 9319.23 -91673.43 0.00 88888.00 2007-07-20 06:33:30.875 201 9332.02 -91670.27 0.00 88888.00 2007-07-20 06:33:31.000 201 9325.62 -91673.43 0.00 88888.00 2007-07-20 06:33:31.125 201 9306.42 -91679.82 0.00 88888.00 2007-07-20 06:33:31.250 201 9312.83 -91686.23 0.00 88888.00 2007-07-20 06:33:31.375 201 9312.83 -91686.23 0.00 88888.00 2007-07-20 06:33:31.500 201 9325.62 -91686.23 0.00 88888.00 2007-07-20 06:33:31.625 201 9332.02 -91686.23 0.00 88888.00 2007-07-20 06:33:31.750 201 9338.42 -91686.23 0.00 88888.00 2007-07-20 06:33:31.875 201 9344.83 -91675.23 0.00 88888.00 2007-07-20 06:33:32.000 201 9338.42 -91686.23 0.00 88888.00 2007-07-20 06:33:32.125 201 9344.83 -91673.43 0.00 88888.00 2007-07-20 06:33:32.250 201 9344.83 -91679.82 0.00 88888.00 2007-07-20 06:33:32.375 201 9351.23 -91679.82 0.00 88888.00 2007-07-20 06:33:32.500 201 9364.02 -91679.82 0.00 88888.00 2007-07-20 06:33:32.625 201 9370.42 -91679.82 0.00 88888.00 2007-07-20 06:33:32.750 201 9364.02 -91692.62 0.00 88888.00 2007-07-20 06:33:32.875 201 9357.62 -91688.95 0.00 88888.00 2007-07-20 06:33:33.000 201 9364.02 -91686.23 0.00 88888.00 2007-07-20 06:33:33.125 201 9376.83 -91679.82 0.00 88888.00 2007-07-20 06:33:33.250 201 9383.23 -91686.23 0.00 88888.00 2007-07-20 06:33:33.375 201 9383.23 -91686.23 0.00 88888.00 2007-07-20 06:33:33.500 201 9389.62 -91686.23 0.00 88888.00 2007-07-20 06:33:33.625 201 9383.23 -91686.23 0.00 88888.00 2007-07-20 06:33:33.750 201 9376.83 -91692.62 0.00 88888.00 2007-07-20 06:33:33.875 201 9389.62 -91690.02 0.00 88888.00 2007-07-20 06:33:34.000 201 9370.42 -91692.62 0.00 88888.00 2007-07-20 06:33:34.125 201 9376.83 -91686.23 0.00 88888.00 2007-07-20 06:33:34.250 201 9396.02 -91679.82 0.00 88888.00 2007-07-20 06:33:34.375 201 9402.42 -91679.82 0.00 88888.00 2007-07-20 06:33:34.500 201 9396.02 -91686.23 0.00 88888.00 2007-07-20 06:33:34.625 201 9383.23 -91692.62 0.00 88888.00 2007-07-20 06:33:34.750 201 9383.23 -91692.62 0.00 88888.00 2007-07-20 06:33:34.875 201 9415.23 -91683.93 0.00 88888.00 2007-07-20 06:33:35.000 201 9415.23 -91686.23 0.00 88888.00 2007-07-20 06:33:35.125 201 9415.23 -91686.23 0.00 88888.00 2007-07-20 06:33:35.250 201 9415.23 -91679.82 0.00 88888.00 2007-07-20 06:33:35.375 201 9415.23 -91686.23 0.00 88888.00 2007-07-20 06:33:35.500 201 9408.83 -91679.82 0.00 88888.00 2007-07-20 06:33:35.625 201 9408.83 -91679.82 0.00 88888.00 2007-07-20 06:33:35.750 201 9408.83 -91679.82 0.00 88888.00 2007-07-20 06:33:35.875 201 9421.62 -91679.35 0.00 88888.00 2007-07-20 06:33:36.000 201 9428.02 -91686.23 0.00 88888.00 2007-07-20 06:33:36.125 201 9428.02 -91679.82 0.00 88888.00 2007-07-20 06:33:36.250 201 9428.02 -91673.43 0.00 88888.00 2007-07-20 06:33:36.375 201 9428.02 -91679.82 0.00 88888.00 2007-07-20 06:33:36.500 201 9434.42 -91686.23 0.00 88888.00 2007-07-20 06:33:36.625 201 9440.83 -91686.23 0.00 88888.00 2007-07-20 06:33:36.750 201 9447.23 -91692.62 0.00 88888.00 2007-07-20 06:33:36.875 201 9453.62 -91683.95 0.00 88888.00 2007-07-20 06:33:37.000 201 9460.02 -91686.23 0.00 88888.00 2007-07-20 06:33:37.125 201 9440.83 -91686.23 0.00 88888.00 2007-07-20 06:33:37.250 201 9428.02 -91686.23 0.00 88888.00 2007-07-20 06:33:37.375 201 9440.83 -91686.23 0.00 88888.00 2007-07-20 06:33:37.500 201 9440.83 -91692.62 0.00 88888.00 2007-07-20 06:33:37.625 201 9440.83 -91692.62 0.00 88888.00 2007-07-20 06:33:37.750 201 9447.23 -91692.62 0.00 88888.00 2007-07-20 06:33:37.875 201 9466.42 -91677.25 0.00 88888.00 2007-07-20 06:33:38.000 201 9460.02 -91686.23 0.00 88888.00 2007-07-20 06:33:38.125 201 9460.02 -91679.82 0.00 88888.00 2007-07-20 06:33:38.250 201 9453.62 -91679.82 0.00 88888.00 2007-07-20 06:33:38.375 201 9460.02 -91679.82 0.00 88888.00 2007-07-20 06:33:38.500 201 9472.83 -91679.82 0.00 88888.00 2007-07-20 06:33:38.625 201 9447.23 -91686.23 0.00 88888.00 2007-07-20 06:33:38.750 201 9447.23 -91679.82 0.00 88888.00 2007-07-20 06:33:38.875 201 9460.02 -91677.40 0.00 88888.00 2007-07-20 06:33:39.000 201 9453.62 -91679.82 0.00 88888.00 2007-07-20 06:33:39.125 201 9460.02 -91679.82 0.00 88888.00 2007-07-20 06:33:39.250 201 9466.42 -91679.82 0.00 88888.00 2007-07-20 06:33:39.375 201 9472.83 -91679.82 0.00 88888.00 2007-07-20 06:33:39.500 201 9479.23 -91686.23 0.00 88888.00 2007-07-20 06:33:39.625 201 9485.62 -91686.23 0.00 88888.00 2007-07-20 06:33:39.750 201 9485.62 -91679.82 0.00 88888.00 2007-07-20 06:33:39.875 201 9472.83 -91683.60 0.00 88888.00 2007-07-20 06:33:40.000 201 9479.23 -91692.62 0.00 88888.00 2007-07-20 06:33:40.125 201 9466.42 -91686.23 0.00 88888.00 2007-07-20 06:33:40.250 201 9472.83 -91679.82 0.00 88888.00 2007-07-20 06:33:40.375 201 9472.83 -91673.43 0.00 88888.00 2007-07-20 06:33:40.500 201 9479.23 -91679.82 0.00 88888.00 2007-07-20 06:33:40.625 201 9485.62 -91679.82 0.00 88888.00 2007-07-20 06:33:40.750 201 9498.42 -91686.23 0.00 88888.00 2007-07-20 06:33:40.875 201 9485.62 -91677.27 0.00 88888.00 2007-07-20 06:33:41.000 201 9479.23 -91686.23 0.00 88888.00 2007-07-20 06:33:41.125 201 9479.23 -91679.82 0.00 88888.00 2007-07-20 06:33:41.250 201 9479.23 -91686.23 0.00 88888.00 2007-07-20 06:33:41.375 201 9466.42 -91692.62 0.00 88888.00 2007-07-20 06:33:41.500 201 9479.23 -91692.62 0.00 88888.00 2007-07-20 06:33:41.625 201 9479.23 -91686.23 0.00 88888.00 2007-07-20 06:33:41.750 201 9479.23 -91686.23 0.00 88888.00 2007-07-20 06:33:41.875 201 9479.23 -91690.25 0.00 88888.00 2007-07-20 06:33:42.000 201 9492.02 -91692.62 0.00 88888.00 2007-07-20 06:33:42.125 201 9511.23 -91679.82 0.00 88888.00 2007-07-20 06:33:42.250 201 9492.02 -91673.43 0.00 88888.00 2007-07-20 06:33:42.375 201 9485.62 -91679.82 0.00 88888.00 2007-07-20 06:33:42.500 201 9492.02 -91686.23 0.00 88888.00 2007-07-20 06:33:42.625 201 9498.42 -91686.23 0.00 88888.00 2007-07-20 06:33:42.750 201 9504.83 -91686.23 0.00 88888.00 2007-07-20 06:33:42.875 201 9485.62 -91683.93 0.00 88888.00 2007-07-20 06:33:43.000 201 9479.23 -91686.23 0.00 88888.00 2007-07-20 06:33:43.125 201 9485.62 -91679.82 0.00 88888.00 2007-07-20 06:33:43.250 201 9511.23 -91679.82 0.00 88888.00 2007-07-20 06:33:43.375 201 9517.62 -91686.23 0.00 88888.00 2007-07-20 06:33:43.500 201 9517.62 -91686.23 0.00 88888.00 2007-07-20 06:33:43.625 201 9511.23 -91679.82 0.00 88888.00 2007-07-20 06:33:43.750 201 9517.62 -91673.43 0.00 88888.00 2007-07-20 06:33:43.875 201 9524.02 -91670.77 0.00 88888.00 2007-07-20 06:33:44.000 201 9517.62 -91686.23 0.00 88888.00 2007-07-20 06:33:44.125 201 9504.83 -91692.62 0.00 88888.00 2007-07-20 06:33:44.250 201 9504.83 -91686.23 0.00 88888.00 2007-07-20 06:33:44.375 201 9517.62 -91679.82 0.00 88888.00 2007-07-20 06:33:44.500 201 9524.02 -91679.82 0.00 88888.00 2007-07-20 06:33:44.625 201 9524.02 -91686.23 0.00 88888.00 2007-07-20 06:33:44.750 201 9530.42 -91679.82 0.00 88888.00 2007-07-20 06:33:44.875 201 9524.02 -91677.38 0.00 88888.00 2007-07-20 06:33:45.000 201 9517.62 -91686.23 0.00 88888.00 2007-07-20 06:33:45.125 201 9517.62 -91686.23 0.00 88888.00 2007-07-20 06:33:45.250 201 9517.62 -91686.23 0.00 88888.00 2007-07-20 06:33:45.375 201 9530.42 -91686.23 0.00 88888.00 2007-07-20 06:33:45.500 201 9536.83 -91679.82 0.00 88888.00 2007-07-20 06:33:45.625 201 9536.83 -91673.43 0.00 88888.00 2007-07-20 06:33:45.750 201 9524.02 -91679.82 0.00 88888.00 2007-07-20 06:33:45.875 201 9524.02 -91677.05 0.00 88888.00 2007-07-20 06:33:46.000 201 9530.42 -91679.82 0.00 88888.00 2007-07-20 06:33:46.125 201 9517.62 -91679.82 0.00 88888.00 2007-07-20 06:33:46.250 201 9530.42 -91679.82 0.00 88888.00 2007-07-20 06:33:46.375 201 9543.23 -91673.43 0.00 88888.00 2007-07-20 06:33:46.500 201 9536.83 -91673.43 0.00 88888.00 2007-07-20 06:33:46.625 201 9524.02 -91679.82 0.00 88888.00 2007-07-20 06:33:46.750 201 9543.23 -91679.82 0.00 88888.00 2007-07-20 06:33:46.875 201 9543.23 -91670.12 0.00 88888.00 2007-07-20 06:33:47.000 201 9556.02 -91679.82 0.00 88888.00 2007-07-20 06:33:47.125 201 9562.42 -91667.02 0.00 88888.00 2007-07-20 06:33:47.250 201 9536.83 -91673.43 0.00 88888.00 2007-07-20 06:33:47.375 201 9530.42 -91679.82 0.00 88888.00 2007-07-20 06:33:47.500 201 9536.83 -91673.43 0.00 88888.00 2007-07-20 06:33:47.625 201 9549.62 -91673.43 0.00 88888.00 2007-07-20 06:33:47.750 201 9543.23 -91667.02 0.00 88888.00 2007-07-20 06:33:47.875 201 9530.42 -91664.57 0.00 88888.00 2007-07-20 06:33:48.000 201 9536.83 -91667.02 0.00 88888.00 2007-07-20 06:33:48.125 201 9549.62 -91667.02 0.00 88888.00 2007-07-20 06:33:48.250 201 9556.02 -91660.62 0.00 88888.00 2007-07-20 06:33:48.375 201 9556.02 -91660.62 0.00 88888.00 2007-07-20 06:33:48.500 201 9543.23 -91660.62 0.00 88888.00 2007-07-20 06:33:48.625 201 9556.02 -91667.02 0.00 88888.00 2007-07-20 06:33:48.750 201 9562.42 -91679.82 0.00 88888.00 2007-07-20 06:33:48.875 201 9556.02 -91682.70 0.00 88888.00 2007-07-20 06:33:49.000 201 9543.23 -91686.23 0.00 88888.00 2007-07-20 06:33:49.125 201 9549.62 -91673.43 0.00 88888.00 2007-07-20 06:33:49.250 201 9549.62 -91667.02 0.00 88888.00 2007-07-20 06:33:49.375 201 9549.62 -91673.43 0.00 88888.00 2007-07-20 06:33:49.500 201 9549.62 -91679.82 0.00 88888.00 2007-07-20 06:33:49.625 201 9556.02 -91673.43 0.00 88888.00 2007-07-20 06:33:49.750 201 9568.83 -91667.02 0.00 88888.00 2007-07-20 06:33:49.875 201 9568.83 -91670.77 0.00 88888.00 2007-07-20 06:33:50.000 201 9575.23 -91667.02 0.00 88888.00 2007-07-20 06:33:50.125 201 9568.83 -91673.43 0.00 88888.00 2007-07-20 06:33:50.250 201 9549.62 -91667.02 0.00 88888.00 2007-07-20 06:33:50.375 201 9556.02 -91673.43 0.00 88888.00 2007-07-20 06:33:50.500 201 9568.83 -91667.02 0.00 88888.00 2007-07-20 06:33:50.625 201 9581.62 -91667.02 0.00 88888.00 2007-07-20 06:33:50.750 201 9581.62 -91667.02 0.00 88888.00 2007-07-20 06:33:50.875 201 9568.83 -91670.55 0.00 88888.00 2007-07-20 06:33:51.000 201 9568.83 -91679.82 0.00 88888.00 2007-07-20 06:33:51.125 201 9575.23 -91673.43 0.00 88888.00 2007-07-20 06:33:51.250 201 9568.83 -91673.43 0.00 88888.00 2007-07-20 06:33:51.375 201 9549.62 -91679.82 0.00 88888.00 2007-07-20 06:33:51.500 201 9575.23 -91679.82 0.00 88888.00 2007-07-20 06:33:51.625 201 9588.02 -91673.43 0.00 88888.00 2007-07-20 06:33:51.750 201 9588.02 -91673.43 0.00 88888.00 2007-07-20 06:33:51.875 201 9588.02 -91671.10 0.00 88888.00 2007-07-20 06:33:52.000 201 9588.02 -91679.82 0.00 88888.00 2007-07-20 06:33:52.125 201 9588.02 -91679.82 0.00 88888.00 2007-07-20 06:33:52.250 201 9588.02 -91667.02 0.00 88888.00 2007-07-20 06:33:52.375 201 9600.83 -91667.02 0.00 88888.00 2007-07-20 06:33:52.500 201 9600.83 -91673.43 0.00 88888.00 2007-07-20 06:33:52.625 201 9607.23 -91673.43 0.00 88888.00 2007-07-20 06:33:52.750 201 9600.83 -91679.82 0.00 88888.00 2007-07-20 06:33:52.875 201 9594.42 -91676.93 0.00 88888.00 2007-07-20 06:33:53.000 201 9600.83 -91679.82 0.00 88888.00 2007-07-20 06:33:53.125 201 9600.83 -91679.82 0.00 88888.00 2007-07-20 06:33:53.250 201 9594.42 -91679.82 0.00 88888.00 2007-07-20 06:33:53.375 201 9594.42 -91679.82 0.00 88888.00 2007-07-20 06:33:53.500 201 9594.42 -91679.82 0.00 88888.00 2007-07-20 06:33:53.625 201 9607.23 -91686.23 0.00 88888.00 2007-07-20 06:33:53.750 201 9594.42 -91686.23 0.00 88888.00 2007-07-20 06:33:53.875 201 9594.42 -91677.10 0.00 88888.00 2007-07-20 06:33:54.000 201 9594.42 -91692.62 0.00 88888.00 2007-07-20 06:33:54.125 201 9594.42 -91686.23 0.00 88888.00 2007-07-20 06:33:54.250 201 9594.42 -91686.23 0.00 88888.00 2007-07-20 06:33:54.375 201 9607.23 -91679.82 0.00 88888.00 2007-07-20 06:33:54.500 201 9613.62 -91679.82 0.00 88888.00 2007-07-20 06:33:54.625 201 9607.23 -91679.82 0.00 88888.00 2007-07-20 06:33:54.750 201 9594.42 -91686.23 0.00 88888.00 2007-07-20 06:33:54.875 201 9600.83 -91683.45 0.00 88888.00 2007-07-20 06:33:55.000 201 9607.23 -91686.23 0.00 88888.00 2007-07-20 06:33:55.125 201 9620.02 -91673.43 0.00 88888.00 2007-07-20 06:33:55.250 201 9620.02 -91673.43 0.00 88888.00 2007-07-20 06:33:55.375 201 9613.62 -91673.43 0.00 88888.00 2007-07-20 06:33:55.500 201 9607.23 -91679.82 0.00 88888.00 2007-07-20 06:33:55.625 201 9613.62 -91679.82 0.00 88888.00 2007-07-20 06:33:55.750 201 9620.02 -91673.43 0.00 88888.00 2007-07-20 06:33:55.875 201 9620.02 -91684.55 0.00 88888.00 2007-07-20 06:33:56.000 201 9626.42 -91686.23 0.00 88888.00 2007-07-20 06:33:56.125 201 9613.62 -91692.62 0.00 88888.00 2007-07-20 06:33:56.250 201 9607.23 -91699.02 0.00 88888.00 2007-07-20 06:33:56.375 201 9607.23 -91699.02 0.00 88888.00 2007-07-20 06:33:56.500 201 9613.62 -91699.02 0.00 88888.00 2007-07-20 06:33:56.625 201 9613.62 -91705.43 0.00 88888.00 2007-07-20 06:33:56.750 201 9620.02 -91699.02 0.00 88888.00 2007-07-20 06:33:56.875 201 9620.02 -91691.07 0.00 88888.00 2007-07-20 06:33:57.000 201 9620.02 -91692.62 0.00 88888.00 2007-07-20 06:33:57.125 201 9613.62 -91692.62 0.00 88888.00 2007-07-20 06:33:57.250 201 9613.62 -91699.02 0.00 88888.00 2007-07-20 06:33:57.375 201 9626.42 -91699.02 0.00 88888.00 2007-07-20 06:33:57.500 201 9620.02 -91699.02 0.00 88888.00 2007-07-20 06:33:57.625 201 9626.42 -91699.02 0.00 88888.00 2007-07-20 06:33:57.750 201 9626.42 -91699.02 0.00 88888.00 2007-07-20 06:33:57.875 201 9620.02 -91691.20 0.00 88888.00 2007-07-20 06:33:58.000 201 9620.02 -91686.23 0.00 88888.00 2007-07-20 06:33:58.125 201 9639.23 -91686.23 0.00 88888.00 2007-07-20 06:33:58.250 201 9645.62 -91692.62 0.00 88888.00 2007-07-20 06:33:58.375 201 9652.02 -91692.62 0.00 88888.00 2007-07-20 06:33:58.500 201 9652.02 -91699.02 0.00 88888.00 2007-07-20 06:33:58.625 201 9645.62 -91692.62 0.00 88888.00 2007-07-20 06:33:58.750 201 9632.83 -91692.62 0.00 88888.00 2007-07-20 06:33:58.875 201 9639.23 -91697.32 0.00 88888.00 2007-07-20 06:33:59.000 201 9658.42 -91705.43 0.00 88888.00 2007-07-20 06:33:59.125 201 9658.42 -91699.02 0.00 88888.00 2007-07-20 06:33:59.250 201 9645.62 -91692.62 0.00 88888.00 2007-07-20 06:33:59.375 201 9639.23 -91699.02 0.00 88888.00 2007-07-20 06:33:59.500 201 9632.83 -91711.82 0.00 88888.00 2007-07-20 06:33:59.625 201 9639.23 -91711.82 0.00 88888.00 2007-07-20 06:33:59.750 201 9645.62 -91711.82 0.00 88888.00 2007-07-20 06:33:59.875 201 9645.62 -91702.77 0.00 88888.00 2007-07-20 06:34:00.000 201 9652.02 -91699.02 0.00 88888.00 2007-07-20 06:34:00.125 201 9639.23 -91705.43 0.00 88888.00 2007-07-20 06:34:00.250 201 9652.02 -91705.43 0.00 88888.00 2007-07-20 06:34:00.375 201 9652.02 -91699.02 0.00 88888.00 2007-07-20 06:34:00.500 201 9645.62 -91699.02 0.00 88888.00 2007-07-20 06:34:00.625 201 9645.62 -91699.02 0.00 88888.00 2007-07-20 06:34:00.750 201 9652.02 -91692.62 0.00 88888.00 2007-07-20 06:34:00.875 201 9664.83 -91690.20 0.00 88888.00 2007-07-20 06:34:01.000 201 9671.23 -91692.62 0.00 88888.00 2007-07-20 06:34:01.125 201 9652.02 -91699.02 0.00 88888.00 2007-07-20 06:34:01.250 201 9645.62 -91692.62 0.00 88888.00 2007-07-20 06:34:01.375 201 9658.42 -91692.62 0.00 88888.00 2007-07-20 06:34:01.500 201 9671.23 -91692.62 0.00 88888.00 2007-07-20 06:34:01.625 201 9658.42 -91699.02 0.00 88888.00 2007-07-20 06:34:01.750 201 9658.42 -91699.02 0.00 88888.00 2007-07-20 06:34:01.875 201 9658.42 -91696.05 0.00 88888.00 2007-07-20 06:34:02.000 201 9658.42 -91692.62 0.00 88888.00 2007-07-20 06:34:02.125 201 9658.42 -91699.02 0.00 88888.00 2007-07-20 06:34:02.250 201 9645.62 -91705.43 0.00 88888.00 2007-07-20 06:34:02.375 201 9652.02 -91705.43 0.00 88888.00 2007-07-20 06:34:02.500 201 9664.83 -91705.43 0.00 88888.00 2007-07-20 06:34:02.625 201 9671.23 -91699.02 0.00 88888.00 2007-07-20 06:34:02.750 201 9664.83 -91705.43 0.00 88888.00 2007-07-20 06:34:02.875 201 9652.02 -91696.15 0.00 88888.00 2007-07-20 06:34:03.000 201 9658.42 -91699.02 0.00 88888.00 2007-07-20 06:34:03.125 201 9664.83 -91699.02 0.00 88888.00 2007-07-20 06:34:03.250 201 9671.23 -91699.02 0.00 88888.00 2007-07-20 06:34:03.375 201 9671.23 -91711.82 0.00 88888.00 2007-07-20 06:34:03.500 201 9664.83 -91711.82 0.00 88888.00 2007-07-20 06:34:03.625 201 9677.62 -91711.82 0.00 88888.00 2007-07-20 06:34:03.750 201 9677.62 -91711.82 0.00 88888.00 2007-07-20 06:34:03.875 201 9677.62 -91702.52 0.00 88888.00 2007-07-20 06:34:04.000 201 9671.23 -91699.02 0.00 88888.00 2007-07-20 06:34:04.125 201 9677.62 -91705.43 0.00 88888.00 2007-07-20 06:34:04.250 201 9671.23 -91705.43 0.00 88888.00 2007-07-20 06:34:04.375 201 9671.23 -91705.43 0.00 88888.00 2007-07-20 06:34:04.500 201 9671.23 -91705.43 0.00 88888.00 2007-07-20 06:34:04.625 201 9664.83 -91705.43 0.00 88888.00 2007-07-20 06:34:04.750 201 9664.83 -91705.43 0.00 88888.00 2007-07-20 06:34:04.875 201 9677.62 -91696.07 0.00 88888.00 2007-07-20 06:34:05.000 201 9677.62 -91705.43 0.00 88888.00 2007-07-20 06:34:05.125 201 9677.62 -91699.02 0.00 88888.00 2007-07-20 06:34:05.250 201 9684.02 -91699.02 0.00 88888.00 2007-07-20 06:34:05.375 201 9690.42 -91705.43 0.00 88888.00 2007-07-20 06:34:05.500 201 9690.42 -91705.43 0.00 88888.00 2007-07-20 06:34:05.625 201 9696.83 -91705.43 0.00 88888.00 2007-07-20 06:34:05.750 201 9684.02 -91705.43 0.00 88888.00 2007-07-20 06:34:05.875 201 9684.02 -91710.25 0.00 88888.00 2007-07-20 06:34:06.000 201 9677.62 -91718.23 0.00 88888.00 2007-07-20 06:34:06.125 201 9671.23 -91711.82 0.00 88888.00 2007-07-20 06:34:06.250 201 9684.02 -91705.43 0.00 88888.00 2007-07-20 06:34:06.375 201 9684.02 -91705.43 0.00 88888.00 2007-07-20 06:34:06.500 201 9677.62 -91711.82 0.00 88888.00 2007-07-20 06:34:06.625 201 9677.62 -91705.43 0.00 88888.00 2007-07-20 06:34:06.750 201 9684.02 -91705.43 0.00 88888.00 2007-07-20 06:34:06.875 201 9684.02 -91709.98 0.00 88888.00 2007-07-20 06:34:07.000 201 9684.02 -91711.82 0.00 88888.00 2007-07-20 06:34:07.125 201 9684.02 -91711.82 0.00 88888.00 2007-07-20 06:34:07.250 201 9684.02 -91711.82 0.00 88888.00 2007-07-20 06:34:07.375 201 9703.23 -91711.82 0.00 88888.00 2007-07-20 06:34:07.500 201 9690.42 -91711.82 0.00 88888.00 2007-07-20 06:34:07.625 201 9684.02 -91711.82 0.00 88888.00 2007-07-20 06:34:07.750 201 9690.42 -91711.82 0.00 88888.00 2007-07-20 06:34:07.875 201 9684.02 -91716.80 0.00 88888.00 2007-07-20 06:34:08.000 201 9696.83 -91711.82 0.00 88888.00 2007-07-20 06:34:08.125 201 9696.83 -91711.82 0.00 88888.00 2007-07-20 06:34:08.250 201 9684.02 -91718.23 0.00 88888.00 2007-07-20 06:34:08.375 201 9684.02 -91724.62 0.00 88888.00 2007-07-20 06:34:08.500 201 9684.02 -91724.62 0.00 88888.00 2007-07-20 06:34:08.625 201 9703.23 -91718.23 0.00 88888.00 2007-07-20 06:34:08.750 201 9703.23 -91711.82 0.00 88888.00 2007-07-20 06:34:08.875 201 9709.62 -91708.95 0.00 88888.00 2007-07-20 06:34:09.000 201 9709.62 -91718.23 0.00 88888.00 2007-07-20 06:34:09.125 201 9690.42 -91718.23 0.00 88888.00 2007-07-20 06:34:09.250 201 9690.42 -91711.82 0.00 88888.00 2007-07-20 06:34:09.375 201 9684.02 -91711.82 0.00 88888.00 2007-07-20 06:34:09.500 201 9696.83 -91718.23 0.00 88888.00 2007-07-20 06:34:09.625 201 9696.83 -91711.82 0.00 88888.00 2007-07-20 06:34:09.750 201 9709.62 -91699.02 0.00 88888.00 2007-07-20 06:34:09.875 201 9703.23 -91696.15 0.00 88888.00 2007-07-20 06:34:10.000 201 9696.83 -91705.43 0.00 88888.00 2007-07-20 06:34:10.125 201 9696.83 -91711.82 0.00 88888.00 2007-07-20 06:34:10.250 201 9709.62 -91705.43 0.00 88888.00 2007-07-20 06:34:10.375 201 9722.42 -91705.43 0.00 88888.00 2007-07-20 06:34:10.500 201 9728.83 -91705.43 0.00 88888.00 2007-07-20 06:34:10.625 201 9722.42 -91699.02 0.00 88888.00 2007-07-20 06:34:10.750 201 9696.83 -91705.43 0.00 88888.00 2007-07-20 06:34:10.875 201 9684.02 -91703.23 0.00 88888.00 2007-07-20 06:34:11.000 201 9684.02 -91711.82 0.00 88888.00 2007-07-20 06:34:11.125 201 9709.62 -91705.43 0.00 88888.00 2007-07-20 06:34:11.250 201 9716.02 -91699.02 0.00 88888.00 2007-07-20 06:34:11.375 201 9716.02 -91699.02 0.00 88888.00 2007-07-20 06:34:11.500 201 9703.23 -91705.43 0.00 88888.00 2007-07-20 06:34:11.625 201 9696.83 -91699.02 0.00 88888.00 2007-07-20 06:34:11.750 201 9690.42 -91699.02 0.00 88888.00 2007-07-20 06:34:11.875 201 9703.23 -91708.82 0.00 88888.00 2007-07-20 06:34:12.000 201 9703.23 -91724.62 0.00 88888.00 2007-07-20 06:34:12.125 201 9696.83 -91724.62 0.00 88888.00 2007-07-20 06:34:12.250 201 9709.62 -91699.02 0.00 88888.00 2007-07-20 06:34:12.375 201 9722.42 -91699.02 0.00 88888.00 2007-07-20 06:34:12.500 201 9709.62 -91705.43 0.00 88888.00 2007-07-20 06:34:12.625 201 9696.83 -91718.23 0.00 88888.00 2007-07-20 06:34:12.750 201 9696.83 -91718.23 0.00 88888.00 2007-07-20 06:34:12.875 201 9703.23 -91709.93 0.00 88888.00 2007-07-20 06:34:13.000 201 9703.23 -91718.23 0.00 88888.00 2007-07-20 06:34:13.125 201 9703.23 -91718.23 0.00 88888.00 2007-07-20 06:34:13.250 201 9716.02 -91711.82 0.00 88888.00 2007-07-20 06:34:13.375 201 9709.62 -91724.62 0.00 88888.00 2007-07-20 06:34:13.500 201 9696.83 -91718.23 0.00 88888.00 2007-07-20 06:34:13.625 201 9703.23 -91705.43 0.00 88888.00 2007-07-20 06:34:13.750 201 9716.02 -91705.43 0.00 88888.00 2007-07-20 06:34:13.875 201 9728.83 -91697.00 0.00 88888.00 2007-07-20 06:34:14.000 201 9716.02 -91705.43 0.00 88888.00 2007-07-20 06:34:14.125 201 9696.83 -91711.82 0.00 88888.00 2007-07-20 06:34:14.250 201 9684.02 -91711.82 0.00 88888.00 2007-07-20 06:34:14.375 201 9696.83 -91711.82 0.00 88888.00 2007-07-20 06:34:14.500 201 9709.62 -91705.43 0.00 88888.00 2007-07-20 06:34:14.625 201 9703.23 -91699.02 0.00 88888.00 2007-07-20 06:34:14.750 201 9696.83 -91699.02 0.00 88888.00 2007-07-20 06:34:14.875 201 9703.23 -91689.90 0.00 88888.00 2007-07-20 06:34:15.000 201 9703.23 -91699.02 0.00 88888.00 2007-07-20 06:34:15.125 201 9716.02 -91699.02 0.00 88888.00 2007-07-20 06:34:15.250 201 9709.62 -91699.02 0.00 88888.00 2007-07-20 06:34:15.375 201 9709.62 -91699.02 0.00 88888.00 2007-07-20 06:34:15.500 201 9716.02 -91705.43 0.00 88888.00 2007-07-20 06:34:15.625 201 9696.83 -91699.02 0.00 88888.00 2007-07-20 06:34:15.750 201 9703.23 -91699.02 0.00 88888.00 2007-07-20 06:34:15.875 201 9709.62 -91689.68 0.00 88888.00 2007-07-20 06:34:16.000 201 9722.42 -91699.02 0.00 88888.00 2007-07-20 06:34:16.125 201 9722.42 -91699.02 0.00 88888.00 2007-07-20 06:34:16.250 201 9703.23 -91699.02 0.00 88888.00 2007-07-20 06:34:16.375 201 9696.83 -91705.43 0.00 88888.00 2007-07-20 06:34:16.500 201 9716.02 -91686.23 0.00 88888.00 2007-07-20 06:34:16.625 201 9716.02 -91686.23 0.00 88888.00 2007-07-20 06:34:16.750 201 9709.62 -91692.62 0.00 88888.00 2007-07-20 06:34:16.875 201 9703.23 -91701.15 0.00 88888.00 2007-07-20 06:34:17.000 201 9716.02 -91699.02 0.00 88888.00 2007-07-20 06:34:17.125 201 9716.02 -91692.62 0.00 88888.00 2007-07-20 06:34:17.250 201 9684.02 -91699.02 0.00 88888.00 2007-07-20 06:34:17.375 201 9696.83 -91699.02 0.00 88888.00 2007-07-20 06:34:17.500 201 9696.83 -91692.62 0.00 88888.00 2007-07-20 06:34:17.625 201 9703.23 -91692.62 0.00 88888.00 2007-07-20 06:34:17.750 201 9716.02 -91686.23 0.00 88888.00 2007-07-20 06:34:17.875 201 9722.42 -91684.75 0.00 88888.00 2007-07-20 06:34:18.000 201 9709.62 -91692.62 0.00 88888.00 2007-07-20 06:34:18.125 201 9703.23 -91686.23 0.00 88888.00 2007-07-20 06:34:18.250 201 9716.02 -91686.23 0.00 88888.00 2007-07-20 06:34:18.375 201 9722.42 -91686.23 0.00 88888.00 2007-07-20 06:34:18.500 201 9722.42 -91679.82 0.00 88888.00 2007-07-20 06:34:18.625 201 9722.42 -91692.62 0.00 88888.00 2007-07-20 06:34:18.750 201 9703.23 -91699.02 0.00 88888.00 2007-07-20 06:34:18.875 201 9722.42 -91691.15 0.00 88888.00 2007-07-20 06:34:19.000 201 9722.42 -91686.23 0.00 88888.00 2007-07-20 06:34:19.125 201 9716.02 -91686.23 0.00 88888.00 2007-07-20 06:34:19.250 201 9703.23 -91692.62 0.00 88888.00 2007-07-20 06:34:19.375 201 9696.83 -91692.62 0.00 88888.00 2007-07-20 06:34:19.500 201 9690.42 -91686.23 0.00 88888.00 2007-07-20 06:34:19.625 201 9716.02 -91686.23 0.00 88888.00 2007-07-20 06:34:19.750 201 9709.62 -91686.23 0.00 88888.00 2007-07-20 06:34:19.875 201 9728.83 -91671.60 0.00 88888.00 2007-07-20 06:34:20.000 201 9735.23 -91673.43 0.00 88888.00 2007-07-20 06:34:20.125 201 9741.62 -91673.43 0.00 88888.00 2007-07-20 06:34:20.250 201 9709.62 -91673.43 0.00 88888.00 2007-07-20 06:34:20.375 201 9696.83 -91679.82 0.00 88888.00 2007-07-20 06:34:20.500 201 9709.62 -91673.43 0.00 88888.00 2007-07-20 06:34:20.625 201 9709.62 -91673.43 0.00 88888.00 2007-07-20 06:34:20.750 201 9690.42 -91686.23 0.00 88888.00 2007-07-20 06:34:20.875 201 9690.42 -91684.60 0.00 88888.00 2007-07-20 06:34:21.000 201 9696.83 -91679.82 0.00 88888.00 2007-07-20 06:34:21.125 201 9703.23 -91673.43 0.00 88888.00 2007-07-20 06:34:21.250 201 9709.62 -91673.43 0.00 88888.00 2007-07-20 06:34:21.375 201 9709.62 -91673.43 0.00 88888.00 2007-07-20 06:34:21.500 201 9696.83 -91673.43 0.00 88888.00 2007-07-20 06:34:21.625 201 9696.83 -91679.82 0.00 88888.00 2007-07-20 06:34:21.750 201 9703.23 -91667.02 0.00 88888.00 2007-07-20 06:34:21.875 201 9703.23 -91671.52 0.00 88888.00 2007-07-20 06:34:22.000 201 9709.62 -91667.02 0.00 88888.00 2007-07-20 06:34:22.125 201 9716.02 -91667.02 0.00 88888.00 2007-07-20 06:34:22.250 201 9696.83 -91660.62 0.00 88888.00 2007-07-20 06:34:22.375 201 9677.62 -91667.02 0.00 88888.00 2007-07-20 06:34:22.500 201 9690.42 -91673.43 0.00 88888.00 2007-07-20 06:34:22.625 201 9716.02 -91667.02 0.00 88888.00 2007-07-20 06:34:22.750 201 9722.42 -91654.23 0.00 88888.00 2007-07-20 06:34:22.875 201 9722.42 -91652.18 0.00 88888.00 2007-07-20 06:34:23.000 201 9703.23 -91667.02 0.00 88888.00 2007-07-20 06:34:23.125 201 9690.42 -91667.02 0.00 88888.00 2007-07-20 06:34:23.250 201 9703.23 -91660.62 0.00 88888.00 2007-07-20 06:34:23.375 201 9709.62 -91654.23 0.00 88888.00 2007-07-20 06:34:23.500 201 9696.83 -91647.82 0.00 88888.00 2007-07-20 06:34:23.625 201 9716.02 -91654.23 0.00 88888.00 2007-07-20 06:34:23.750 201 9709.62 -91654.23 0.00 88888.00 2007-07-20 06:34:23.875 201 9696.83 -91652.60 0.00 88888.00 2007-07-20 06:34:24.000 201 9703.23 -91654.23 0.00 88888.00 2007-07-20 06:34:24.125 201 9703.23 -91654.23 0.00 88888.00 2007-07-20 06:34:24.250 201 9690.42 -91654.23 0.00 88888.00 2007-07-20 06:34:24.375 201 9690.42 -91647.82 0.00 88888.00 2007-07-20 06:34:24.500 201 9703.23 -91641.43 0.00 88888.00 2007-07-20 06:34:24.625 201 9703.23 -91647.82 0.00 88888.00 2007-07-20 06:34:24.750 201 9703.23 -91641.43 0.00 88888.00 2007-07-20 06:34:24.875 201 9703.23 -91638.73 0.00 88888.00 2007-07-20 06:34:25.000 201 9696.83 -91647.82 0.00 88888.00 2007-07-20 06:34:25.125 201 9703.23 -91654.23 0.00 88888.00 2007-07-20 06:34:25.250 201 9696.83 -91647.82 0.00 88888.00 2007-07-20 06:34:25.375 201 9703.23 -91647.82 0.00 88888.00 2007-07-20 06:34:25.500 201 9703.23 -91647.82 0.00 88888.00 2007-07-20 06:34:25.625 201 9709.62 -91641.43 0.00 88888.00 2007-07-20 06:34:25.750 201 9716.02 -91641.43 0.00 88888.00 2007-07-20 06:34:25.875 201 9709.62 -91646.15 0.00 88888.00 2007-07-20 06:34:26.000 201 9709.62 -91647.82 0.00 88888.00 2007-07-20 06:34:26.125 201 9709.62 -91641.43 0.00 88888.00 2007-07-20 06:34:26.250 201 9703.23 -91647.82 0.00 88888.00 2007-07-20 06:34:26.375 201 9716.02 -91647.82 0.00 88888.00 2007-07-20 06:34:26.500 201 9722.42 -91654.23 0.00 88888.00 2007-07-20 06:34:26.625 201 9716.02 -91647.82 0.00 88888.00 2007-07-20 06:34:26.750 201 9709.62 -91641.43 0.00 88888.00 2007-07-20 06:34:26.875 201 9703.23 -91639.77 0.00 88888.00 2007-07-20 06:34:27.000 201 9703.23 -91641.43 0.00 88888.00 2007-07-20 06:34:27.125 201 9716.02 -91635.02 0.00 88888.00 2007-07-20 06:34:27.250 201 9722.42 -91628.62 0.00 88888.00 2007-07-20 06:34:27.375 201 9716.02 -91635.02 0.00 88888.00 2007-07-20 06:34:27.500 201 9716.02 -91641.43 0.00 88888.00 2007-07-20 06:34:27.625 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:34:27.750 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:34:27.875 201 9722.42 -91645.62 0.00 88888.00 2007-07-20 06:34:28.000 201 9722.42 -91641.43 0.00 88888.00 2007-07-20 06:34:28.125 201 9735.23 -91635.02 0.00 88888.00 2007-07-20 06:34:28.250 201 9735.23 -91641.43 0.00 88888.00 2007-07-20 06:34:28.375 201 9728.83 -91641.43 0.00 88888.00 2007-07-20 06:34:28.500 201 9722.42 -91641.43 0.00 88888.00 2007-07-20 06:34:28.625 201 9735.23 -91641.43 0.00 88888.00 2007-07-20 06:34:28.750 201 9735.23 -91641.43 0.00 88888.00 2007-07-20 06:34:28.875 201 9728.83 -91639.50 0.00 88888.00 2007-07-20 06:34:29.000 201 9728.83 -91641.43 0.00 88888.00 2007-07-20 06:34:29.125 201 9728.83 -91641.43 0.00 88888.00 2007-07-20 06:34:29.250 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:34:29.375 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:34:29.500 201 9735.23 -91628.62 0.00 88888.00 2007-07-20 06:34:29.625 201 9741.62 -91635.02 0.00 88888.00 2007-07-20 06:34:29.750 201 9748.02 -91635.02 0.00 88888.00 2007-07-20 06:34:29.875 201 9735.23 -91633.15 0.00 88888.00 2007-07-20 06:34:30.000 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:34:30.125 201 9722.42 -91628.62 0.00 88888.00 2007-07-20 06:34:30.250 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:34:30.375 201 9716.02 -91635.02 0.00 88888.00 2007-07-20 06:34:30.500 201 9728.83 -91635.02 0.00 88888.00 2007-07-20 06:34:30.625 201 9735.23 -91628.62 0.00 88888.00 2007-07-20 06:34:30.750 201 9735.23 -91615.82 0.00 88888.00 2007-07-20 06:34:30.875 201 9728.83 -91620.12 0.00 88888.00 2007-07-20 06:34:31.000 201 9716.02 -91635.02 0.00 88888.00 2007-07-20 06:34:31.125 201 9722.42 -91622.23 0.00 88888.00 2007-07-20 06:34:31.250 201 9728.83 -91615.82 0.00 88888.00 2007-07-20 06:34:31.375 201 9741.62 -91622.23 0.00 88888.00 2007-07-20 06:34:31.500 201 9748.02 -91628.62 0.00 88888.00 2007-07-20 06:34:31.625 201 9741.62 -91628.62 0.00 88888.00 2007-07-20 06:34:31.750 201 9735.23 -91622.23 0.00 88888.00 2007-07-20 06:34:31.875 201 9741.62 -91620.15 0.00 88888.00 2007-07-20 06:34:32.000 201 9735.23 -91615.82 0.00 88888.00 2007-07-20 06:34:32.125 201 9735.23 -91615.82 0.00 88888.00 2007-07-20 06:34:32.250 201 9735.23 -91622.23 0.00 88888.00 2007-07-20 06:34:32.375 201 9728.83 -91628.62 0.00 88888.00 2007-07-20 06:34:32.500 201 9741.62 -91622.23 0.00 88888.00 2007-07-20 06:34:32.625 201 9741.62 -91609.43 0.00 88888.00 2007-07-20 06:34:32.750 201 9741.62 -91609.43 0.00 88888.00 2007-07-20 06:34:32.875 201 9754.42 -91600.82 0.00 88888.00 2007-07-20 06:34:33.000 201 9741.62 -91615.82 0.00 88888.00 2007-07-20 06:34:33.125 201 9748.02 -91609.43 0.00 88888.00 2007-07-20 06:34:33.250 201 9760.83 -91609.43 0.00 88888.00 2007-07-20 06:34:33.375 201 9760.83 -91609.43 0.00 88888.00 2007-07-20 06:34:33.500 201 9760.83 -91603.02 0.00 88888.00 2007-07-20 06:34:33.625 201 9748.02 -91609.43 0.00 88888.00 2007-07-20 06:34:33.750 201 9735.23 -91603.02 0.00 88888.00 2007-07-20 06:34:33.875 201 9741.62 -91607.07 0.00 88888.00 2007-07-20 06:34:34.000 201 9748.02 -91615.82 0.00 88888.00 2007-07-20 06:34:34.125 201 9754.42 -91609.43 0.00 88888.00 2007-07-20 06:34:34.250 201 9741.62 -91596.62 0.00 88888.00 2007-07-20 06:34:34.375 201 9754.42 -91603.02 0.00 88888.00 2007-07-20 06:34:34.500 201 9754.42 -91603.02 0.00 88888.00 2007-07-20 06:34:34.625 201 9748.02 -91596.62 0.00 88888.00 2007-07-20 06:34:34.750 201 9767.23 -91590.23 0.00 88888.00 2007-07-20 06:34:34.875 201 9773.62 -91594.55 0.00 88888.00 2007-07-20 06:34:35.000 201 9760.83 -91603.02 0.00 88888.00 2007-07-20 06:34:35.125 201 9754.42 -91596.62 0.00 88888.00 2007-07-20 06:34:35.250 201 9760.83 -91596.62 0.00 88888.00 2007-07-20 06:34:35.375 201 9748.02 -91609.43 0.00 88888.00 2007-07-20 06:34:35.500 201 9748.02 -91609.43 0.00 88888.00 2007-07-20 06:34:35.625 201 9754.42 -91603.02 0.00 88888.00 2007-07-20 06:34:35.750 201 9760.83 -91603.02 0.00 88888.00 2007-07-20 06:34:35.875 201 9767.23 -91595.80 0.00 88888.00 2007-07-20 06:34:36.000 201 9754.42 -91603.02 0.00 88888.00 2007-07-20 06:34:36.125 201 9754.42 -91603.02 0.00 88888.00 2007-07-20 06:34:36.250 201 9754.42 -91596.62 0.00 88888.00 2007-07-20 06:34:36.375 201 9754.42 -91596.62 0.00 88888.00 2007-07-20 06:34:36.500 201 9748.02 -91596.62 0.00 88888.00 2007-07-20 06:34:36.625 201 9760.83 -91590.23 0.00 88888.00 2007-07-20 06:34:36.750 201 9780.02 -91583.82 0.00 88888.00 2007-07-20 06:34:36.875 201 9773.62 -91581.90 0.00 88888.00 2007-07-20 06:34:37.000 201 9754.42 -91596.62 0.00 88888.00 2007-07-20 06:34:37.125 201 9754.42 -91596.62 0.00 88888.00 2007-07-20 06:34:37.250 201 9754.42 -91590.23 0.00 88888.00 2007-07-20 06:34:37.375 201 9754.42 -91596.62 0.00 88888.00 2007-07-20 06:34:37.500 201 9741.62 -91603.02 0.00 88888.00 2007-07-20 06:34:37.625 201 9748.02 -91590.23 0.00 88888.00 2007-07-20 06:34:37.750 201 9767.23 -91583.82 0.00 88888.00 2007-07-20 06:34:37.875 201 9780.02 -91583.40 0.00 88888.00 2007-07-20 06:34:38.000 201 9760.83 -91590.23 0.00 88888.00 2007-07-20 06:34:38.125 201 9767.23 -91577.43 0.00 88888.00 2007-07-20 06:34:38.250 201 9780.02 -91571.02 0.00 88888.00 2007-07-20 06:34:38.375 201 9773.62 -91590.23 0.00 88888.00 2007-07-20 06:34:38.500 201 9760.83 -91583.82 0.00 88888.00 2007-07-20 06:34:38.625 201 9767.23 -91583.82 0.00 88888.00 2007-07-20 06:34:38.750 201 9773.62 -91577.43 0.00 88888.00 2007-07-20 06:34:38.875 201 9780.02 -91582.70 0.00 88888.00 2007-07-20 06:34:39.000 201 9773.62 -91596.62 0.00 88888.00 2007-07-20 06:34:39.125 201 9780.02 -91590.23 0.00 88888.00 2007-07-20 06:34:39.250 201 9767.23 -91583.82 0.00 88888.00 2007-07-20 06:34:39.375 201 9773.62 -91583.82 0.00 88888.00 2007-07-20 06:34:39.500 201 9780.02 -91583.82 0.00 88888.00 2007-07-20 06:34:39.625 201 9773.62 -91583.82 0.00 88888.00 2007-07-20 06:34:39.750 201 9760.83 -91596.62 0.00 88888.00 2007-07-20 06:34:39.875 201 9754.42 -91588.88 0.00 88888.00 2007-07-20 06:34:40.000 201 9767.23 -91583.82 0.00 88888.00 2007-07-20 06:34:40.125 201 9780.02 -91577.43 0.00 88888.00 2007-07-20 06:34:40.250 201 9780.02 -91583.82 0.00 88888.00 2007-07-20 06:34:40.375 201 9786.42 -91577.43 0.00 88888.00 2007-07-20 06:34:40.500 201 9786.42 -91571.02 0.00 88888.00 2007-07-20 06:34:40.625 201 9786.42 -91564.62 0.00 88888.00 2007-07-20 06:34:40.750 201 9786.42 -91571.02 0.00 88888.00 2007-07-20 06:34:40.875 201 9786.42 -91576.40 0.00 88888.00 2007-07-20 06:34:41.000 201 9773.62 -91571.02 0.00 88888.00 2007-07-20 06:34:41.125 201 9767.23 -91564.62 0.00 88888.00 2007-07-20 06:34:41.250 201 9767.23 -91564.62 0.00 88888.00 2007-07-20 06:34:41.375 201 9786.42 -91564.62 0.00 88888.00 2007-07-20 06:34:41.500 201 9786.42 -91571.02 0.00 88888.00 2007-07-20 06:34:41.625 201 9780.02 -91577.43 0.00 88888.00 2007-07-20 06:34:41.750 201 9786.42 -91571.02 0.00 88888.00 2007-07-20 06:34:41.875 201 9780.02 -91570.43 0.00 88888.00 2007-07-20 06:34:42.000 201 9786.42 -91577.43 0.00 88888.00 2007-07-20 06:34:42.125 201 9786.42 -91577.43 0.00 88888.00 2007-07-20 06:34:42.250 201 9792.83 -91571.02 0.00 88888.00 2007-07-20 06:34:42.375 201 9786.42 -91571.02 0.00 88888.00 2007-07-20 06:34:42.500 201 9773.62 -91564.62 0.00 88888.00 2007-07-20 06:34:42.625 201 9780.02 -91564.62 0.00 88888.00 2007-07-20 06:34:42.750 201 9786.42 -91564.62 0.00 88888.00 2007-07-20 06:34:42.875 201 9767.23 -91570.12 0.00 88888.00 2007-07-20 06:34:43.000 201 9760.83 -91571.02 0.00 88888.00 2007-07-20 06:34:43.125 201 9773.62 -91564.62 0.00 88888.00 2007-07-20 06:34:43.250 201 9780.02 -91564.62 0.00 88888.00 2007-07-20 06:34:43.375 201 9792.83 -91564.62 0.00 88888.00 2007-07-20 06:34:43.500 201 9792.83 -91564.62 0.00 88888.00 2007-07-20 06:34:43.625 201 9780.02 -91564.62 0.00 88888.00 2007-07-20 06:34:43.750 201 9786.42 -91558.23 0.00 88888.00 2007-07-20 06:34:43.875 201 9792.83 -91563.95 0.00 88888.00 2007-07-20 06:34:44.000 201 9786.42 -91558.23 0.00 88888.00 2007-07-20 06:34:44.125 201 9780.02 -91539.02 0.00 88888.00 2007-07-20 06:34:44.250 201 9773.62 -91551.82 0.00 88888.00 2007-07-20 06:34:44.375 201 9792.83 -91551.82 0.00 88888.00 2007-07-20 06:34:44.500 201 9805.62 -91558.23 0.00 88888.00 2007-07-20 06:34:44.625 201 9805.62 -91558.23 0.00 88888.00 2007-07-20 06:34:44.750 201 9792.83 -91551.82 0.00 88888.00 2007-07-20 06:34:44.875 201 9792.83 -91557.93 0.00 88888.00 2007-07-20 06:34:45.000 201 9792.83 -91558.23 0.00 88888.00 2007-07-20 06:34:45.125 201 9792.83 -91551.82 0.00 88888.00 2007-07-20 06:34:45.250 201 9812.02 -91545.43 0.00 88888.00 2007-07-20 06:34:45.375 201 9818.42 -91545.43 0.00 88888.00 2007-07-20 06:34:45.500 201 9805.62 -91551.82 0.00 88888.00 2007-07-20 06:34:45.625 201 9812.02 -91545.43 0.00 88888.00 2007-07-20 06:34:45.750 201 9812.02 -91545.43 0.00 88888.00 2007-07-20 06:34:45.875 201 9812.02 -91544.55 0.00 88888.00 2007-07-20 06:34:46.000 201 9812.02 -91545.43 0.00 88888.00 2007-07-20 06:34:46.125 201 9805.62 -91545.43 0.00 88888.00 2007-07-20 06:34:46.250 201 9799.23 -91551.82 0.00 88888.00 2007-07-20 06:34:46.375 201 9799.23 -91539.02 0.00 88888.00 2007-07-20 06:34:46.500 201 9792.83 -91539.02 0.00 88888.00 2007-07-20 06:34:46.625 201 9792.83 -91545.43 0.00 88888.00 2007-07-20 06:34:46.750 201 9786.42 -91551.82 0.00 88888.00 2007-07-20 06:34:46.875 201 9792.83 -91551.48 0.00 88888.00 2007-07-20 06:34:47.000 201 9792.83 -91551.82 0.00 88888.00 2007-07-20 06:34:47.125 201 9792.83 -91545.43 0.00 88888.00 2007-07-20 06:34:47.250 201 9780.02 -91539.02 0.00 88888.00 2007-07-20 06:34:47.375 201 9786.42 -91532.62 0.00 88888.00 2007-07-20 06:34:47.500 201 9792.83 -91532.62 0.00 88888.00 2007-07-20 06:34:47.625 201 9792.83 -91532.62 0.00 88888.00 2007-07-20 06:34:47.750 201 9786.42 -91539.02 0.00 88888.00 2007-07-20 06:34:47.875 201 9786.42 -91545.10 0.00 88888.00 2007-07-20 06:34:48.000 201 9786.42 -91545.43 0.00 88888.00 2007-07-20 06:34:48.125 201 9799.23 -91532.62 0.00 88888.00 2007-07-20 06:34:48.250 201 9812.02 -91539.02 0.00 88888.00 2007-07-20 06:34:48.375 201 9799.23 -91539.02 0.00 88888.00 2007-07-20 06:34:48.500 201 9792.83 -91539.02 0.00 88888.00 2007-07-20 06:34:48.625 201 9773.62 -91532.62 0.00 88888.00 2007-07-20 06:34:48.750 201 9780.02 -91532.62 0.00 88888.00 2007-07-20 06:34:48.875 201 9780.02 -91531.65 0.00 88888.00 2007-07-20 06:34:49.000 201 9792.83 -91532.62 0.00 88888.00 2007-07-20 06:34:49.125 201 9805.62 -91519.82 0.00 88888.00 2007-07-20 06:34:49.250 201 9799.23 -91513.43 0.00 88888.00 2007-07-20 06:34:49.375 201 9786.42 -91519.82 0.00 88888.00 2007-07-20 06:34:49.500 201 9786.42 -91526.23 0.00 88888.00 2007-07-20 06:34:49.625 201 9799.23 -91519.82 0.00 88888.00 2007-07-20 06:34:49.750 201 9805.62 -91526.23 0.00 88888.00 2007-07-20 06:34:49.875 201 9792.83 -91518.82 0.00 88888.00 2007-07-20 06:34:50.000 201 9786.42 -91519.82 0.00 88888.00 2007-07-20 06:34:50.125 201 9786.42 -91519.82 0.00 88888.00 2007-07-20 06:34:50.250 201 9773.62 -91519.82 0.00 88888.00 2007-07-20 06:34:50.375 201 9786.42 -91519.82 0.00 88888.00 2007-07-20 06:34:50.500 201 9792.83 -91519.82 0.00 88888.00 2007-07-20 06:34:50.625 201 9786.42 -91519.82 0.00 88888.00 2007-07-20 06:34:50.750 201 9786.42 -91507.02 0.00 88888.00 2007-07-20 06:34:50.875 201 9786.42 -91512.77 0.00 88888.00 2007-07-20 06:34:51.000 201 9780.02 -91513.43 0.00 88888.00 2007-07-20 06:34:51.125 201 9786.42 -91513.43 0.00 88888.00 2007-07-20 06:34:51.250 201 9780.02 -91507.02 0.00 88888.00 2007-07-20 06:34:51.375 201 9780.02 -91507.02 0.00 88888.00 2007-07-20 06:34:51.500 201 9792.83 -91500.62 0.00 88888.00 2007-07-20 06:34:51.625 201 9792.83 -91494.23 0.00 88888.00 2007-07-20 06:34:51.750 201 9780.02 -91507.02 0.00 88888.00 2007-07-20 06:34:51.875 201 9780.02 -91506.52 0.00 88888.00 2007-07-20 06:34:52.000 201 9773.62 -91507.02 0.00 88888.00 2007-07-20 06:34:52.125 201 9767.23 -91500.62 0.00 88888.00 2007-07-20 06:34:52.250 201 9780.02 -91507.02 0.00 88888.00 2007-07-20 06:34:52.375 201 9786.42 -91513.43 0.00 88888.00 2007-07-20 06:34:52.500 201 9773.62 -91507.02 0.00 88888.00 2007-07-20 06:34:52.625 201 9780.02 -91500.62 0.00 88888.00 2007-07-20 06:34:52.750 201 9780.02 -91500.62 0.00 88888.00 2007-07-20 06:34:52.875 201 9773.62 -91500.32 0.00 88888.00 2007-07-20 06:34:53.000 201 9773.62 -91500.62 0.00 88888.00 2007-07-20 06:34:53.125 201 9767.23 -91494.23 0.00 88888.00 2007-07-20 06:34:53.250 201 9767.23 -91494.23 0.00 88888.00 2007-07-20 06:34:53.375 201 9780.02 -91500.62 0.00 88888.00 2007-07-20 06:34:53.500 201 9780.02 -91494.23 0.00 88888.00 2007-07-20 06:34:53.625 201 9786.42 -91487.82 0.00 88888.00 2007-07-20 06:34:53.750 201 9786.42 -91487.82 0.00 88888.00 2007-07-20 06:34:53.875 201 9767.23 -91500.62 0.00 88888.00 2007-07-20 06:34:54.000 201 9767.23 -91500.62 0.00 88888.00 2007-07-20 06:34:54.125 201 9780.02 -91481.43 0.00 88888.00 2007-07-20 06:34:54.250 201 9773.62 -91481.43 0.00 88888.00 2007-07-20 06:34:54.375 201 9773.62 -91487.82 0.00 88888.00 2007-07-20 06:34:54.500 201 9773.62 -91487.82 0.00 88888.00 2007-07-20 06:34:54.625 201 9780.02 -91487.82 0.00 88888.00 2007-07-20 06:34:54.750 201 9773.62 -91481.43 0.00 88888.00 2007-07-20 06:34:54.875 201 9773.62 -91473.80 0.00 88888.00 2007-07-20 06:34:55.000 201 9792.83 -91475.02 0.00 88888.00 2007-07-20 06:34:55.125 201 9799.23 -91462.23 0.00 88888.00 2007-07-20 06:34:55.250 201 9780.02 -91468.62 0.00 88888.00 2007-07-20 06:34:55.375 201 9773.62 -91481.43 0.00 88888.00 2007-07-20 06:34:55.500 201 9780.02 -91481.43 0.00 88888.00 2007-07-20 06:34:55.625 201 9786.42 -91475.02 0.00 88888.00 2007-07-20 06:34:55.750 201 9799.23 -91475.02 0.00 88888.00 2007-07-20 06:34:55.875 201 9805.62 -91473.62 0.00 88888.00 2007-07-20 06:34:56.000 201 9792.83 -91475.02 0.00 88888.00 2007-07-20 06:34:56.125 201 9792.83 -91475.02 0.00 88888.00 2007-07-20 06:34:56.250 201 9780.02 -91468.62 0.00 88888.00 2007-07-20 06:34:56.375 201 9786.42 -91475.02 0.00 88888.00 2007-07-20 06:34:56.500 201 9780.02 -91468.62 0.00 88888.00 2007-07-20 06:34:56.625 201 9780.02 -91475.02 0.00 88888.00 2007-07-20 06:34:56.750 201 9786.42 -91481.43 0.00 88888.00 2007-07-20 06:34:56.875 201 9786.42 -91467.48 0.00 88888.00 2007-07-20 06:34:57.000 201 9792.83 -91462.23 0.00 88888.00 2007-07-20 06:34:57.125 201 9786.42 -91462.23 0.00 88888.00 2007-07-20 06:34:57.250 201 9792.83 -91468.62 0.00 88888.00 2007-07-20 06:34:57.375 201 9780.02 -91468.62 0.00 88888.00 2007-07-20 06:34:57.500 201 9773.62 -91475.02 0.00 88888.00 2007-07-20 06:34:57.625 201 9773.62 -91468.62 0.00 88888.00 2007-07-20 06:34:57.750 201 9780.02 -91455.82 0.00 88888.00 2007-07-20 06:34:57.875 201 9780.02 -91468.52 0.00 88888.00 2007-07-20 06:34:58.000 201 9786.42 -91468.62 0.00 88888.00 2007-07-20 06:34:58.125 201 9786.42 -91462.23 0.00 88888.00 2007-07-20 06:34:58.250 201 9760.83 -91468.62 0.00 88888.00 2007-07-20 06:34:58.375 201 9773.62 -91462.23 0.00 88888.00 2007-07-20 06:34:58.500 201 9780.02 -91468.62 0.00 88888.00 2007-07-20 06:34:58.625 201 9786.42 -91475.02 0.00 88888.00 2007-07-20 06:34:58.750 201 9780.02 -91468.62 0.00 88888.00 2007-07-20 06:34:58.875 201 9773.62 -91463.82 0.00 88888.00 2007-07-20 06:34:59.000 201 9767.23 -91462.23 0.00 88888.00 2007-07-20 06:34:59.125 201 9786.42 -91455.82 0.00 88888.00 2007-07-20 06:34:59.250 201 9773.62 -91455.82 0.00 88888.00 2007-07-20 06:34:59.375 201 9773.62 -91462.23 0.00 88888.00 2007-07-20 06:34:59.500 201 9780.02 -91449.43 0.00 88888.00 2007-07-20 06:34:59.625 201 9786.42 -91455.82 0.00 88888.00 2007-07-20 06:34:59.750 201 9799.23 -91449.43 0.00 88888.00 2007-07-20 06:34:59.875 201 9799.23 -91451.12 0.00 88888.00 2007-07-20 06:35:00.000 201 9805.62 -91449.43 0.00 88888.00 2007-07-20 06:35:00.125 201 9799.23 -91449.43 0.00 88888.00 2007-07-20 06:35:00.250 201 9780.02 -91449.43 0.00 88888.00 2007-07-20 06:35:00.375 201 9786.42 -91449.43 0.00 88888.00 2007-07-20 06:35:00.500 201 9799.23 -91443.02 0.00 88888.00 2007-07-20 06:35:00.625 201 9799.23 -91436.62 0.00 88888.00 2007-07-20 06:35:00.750 201 9799.23 -91436.62 0.00 88888.00 2007-07-20 06:35:00.875 201 9792.83 -91431.65 0.00 88888.00 2007-07-20 06:35:01.000 201 9792.83 -91436.62 0.00 88888.00 2007-07-20 06:35:01.125 201 9792.83 -91430.23 0.00 88888.00 2007-07-20 06:35:01.250 201 9780.02 -91443.02 0.00 88888.00 2007-07-20 06:35:01.375 201 9780.02 -91443.02 0.00 88888.00 2007-07-20 06:35:01.500 201 9786.42 -91449.43 0.00 88888.00 2007-07-20 06:35:01.625 201 9799.23 -91443.02 0.00 88888.00 2007-07-20 06:35:01.750 201 9786.42 -91449.43 0.00 88888.00 2007-07-20 06:35:01.875 201 9786.42 -91448.77 0.00 88888.00 2007-07-20 06:35:02.000 201 9786.42 -91449.43 0.00 88888.00 2007-07-20 06:35:02.125 201 9786.42 -91436.62 0.00 88888.00 2007-07-20 06:35:02.250 201 9780.02 -91443.02 0.00 88888.00 2007-07-20 06:35:02.375 201 9792.83 -91436.62 0.00 88888.00 2007-07-20 06:35:02.500 201 9799.23 -91430.23 0.00 88888.00 2007-07-20 06:35:02.625 201 9805.62 -91430.23 0.00 88888.00 2007-07-20 06:35:02.750 201 9799.23 -91436.62 0.00 88888.00 2007-07-20 06:35:02.875 201 9773.62 -91448.18 0.00 88888.00 2007-07-20 06:35:03.000 201 9786.42 -91436.62 0.00 88888.00 2007-07-20 06:35:03.125 201 9799.23 -91430.23 0.00 88888.00 2007-07-20 06:35:03.250 201 9786.42 -91430.23 0.00 88888.00 2007-07-20 06:35:03.375 201 9786.42 -91443.02 0.00 88888.00 2007-07-20 06:35:03.500 201 9786.42 -91443.02 0.00 88888.00 2007-07-20 06:35:03.625 201 9786.42 -91443.02 0.00 88888.00 2007-07-20 06:35:03.750 201 9780.02 -91443.02 0.00 88888.00 2007-07-20 06:35:03.875 201 9786.42 -91429.48 0.00 88888.00 2007-07-20 06:35:04.000 201 9792.83 -91436.62 0.00 88888.00 2007-07-20 06:35:04.125 201 9780.02 -91436.62 0.00 88888.00 2007-07-20 06:35:04.250 201 9786.42 -91430.23 0.00 88888.00 2007-07-20 06:35:04.375 201 9786.42 -91430.23 0.00 88888.00 2007-07-20 06:35:04.500 201 9780.02 -91430.23 0.00 88888.00 2007-07-20 06:35:04.625 201 9780.02 -91436.62 0.00 88888.00 2007-07-20 06:35:04.750 201 9773.62 -91430.23 0.00 88888.00 2007-07-20 06:35:04.875 201 9792.83 -91429.02 0.00 88888.00 2007-07-20 06:35:05.000 201 9792.83 -91423.82 0.00 88888.00 2007-07-20 06:35:05.125 201 9792.83 -91423.82 0.00 88888.00 2007-07-20 06:35:05.250 201 9805.62 -91417.43 0.00 88888.00 2007-07-20 06:35:05.375 201 9805.62 -91417.43 0.00 88888.00 2007-07-20 06:35:05.500 201 9792.83 -91423.82 0.00 88888.00 2007-07-20 06:35:05.625 201 9805.62 -91423.82 0.00 88888.00 2007-07-20 06:35:05.750 201 9812.02 -91423.82 0.00 88888.00 2007-07-20 06:35:05.875 201 9805.62 -91422.48 0.00 88888.00 2007-07-20 06:35:06.000 201 9805.62 -91417.43 0.00 88888.00 2007-07-20 06:35:06.125 201 9799.23 -91411.02 0.00 88888.00 2007-07-20 06:35:06.250 201 9786.42 -91423.82 0.00 88888.00 2007-07-20 06:35:06.375 201 9805.62 -91430.23 0.00 88888.00 2007-07-20 06:35:06.500 201 9818.42 -91423.82 0.00 88888.00 2007-07-20 06:35:06.625 201 9824.83 -91417.43 0.00 88888.00 2007-07-20 06:35:06.750 201 9818.42 -91411.02 0.00 88888.00 2007-07-20 06:35:06.875 201 9805.62 -91416.05 0.00 88888.00 2007-07-20 06:35:07.000 201 9792.83 -91423.82 0.00 88888.00 2007-07-20 06:35:07.125 201 9786.42 -91423.82 0.00 88888.00 2007-07-20 06:35:07.250 201 9792.83 -91417.43 0.00 88888.00 2007-07-20 06:35:07.375 201 9812.02 -91417.43 0.00 88888.00 2007-07-20 06:35:07.500 201 9812.02 -91417.43 0.00 88888.00 2007-07-20 06:35:07.625 201 9812.02 -91417.43 0.00 88888.00 2007-07-20 06:35:07.750 201 9799.23 -91423.82 0.00 88888.00 2007-07-20 06:35:07.875 201 9799.23 -91422.70 0.00 88888.00 2007-07-20 06:35:08.000 201 9812.02 -91423.82 0.00 88888.00 2007-07-20 06:35:08.125 201 9824.83 -91417.43 0.00 88888.00 2007-07-20 06:35:08.250 201 9831.23 -91417.43 0.00 88888.00 2007-07-20 06:35:08.375 201 9824.83 -91404.62 0.00 88888.00 2007-07-20 06:35:08.500 201 9824.83 -91391.82 0.00 88888.00 2007-07-20 06:35:08.625 201 9824.83 -91404.62 0.00 88888.00 2007-07-20 06:35:08.750 201 9824.83 -91404.62 0.00 88888.00 2007-07-20 06:35:08.875 201 9831.23 -91397.05 0.00 88888.00 2007-07-20 06:35:09.000 201 9824.83 -91404.62 0.00 88888.00 2007-07-20 06:35:09.125 201 9818.42 -91404.62 0.00 88888.00 2007-07-20 06:35:09.250 201 9818.42 -91411.02 0.00 88888.00 2007-07-20 06:35:09.375 201 9831.23 -91404.62 0.00 88888.00 2007-07-20 06:35:09.500 201 9824.83 -91404.62 0.00 88888.00 2007-07-20 06:35:09.625 201 9812.02 -91404.62 0.00 88888.00 2007-07-20 06:35:09.750 201 9812.02 -91411.02 0.00 88888.00 2007-07-20 06:35:09.875 201 9805.62 -91406.25 0.00 88888.00 2007-07-20 06:35:10.000 201 9818.42 -91411.02 0.00 88888.00 2007-07-20 06:35:10.125 201 9818.42 -91411.02 0.00 88888.00 2007-07-20 06:35:10.250 201 9824.83 -91398.23 0.00 88888.00 2007-07-20 06:35:10.375 201 9831.23 -91398.23 0.00 88888.00 2007-07-20 06:35:10.500 201 9844.02 -91404.62 0.00 88888.00 2007-07-20 06:35:10.625 201 9837.62 -91411.02 0.00 88888.00 2007-07-20 06:35:10.750 201 9824.83 -91417.43 0.00 88888.00 2007-07-20 06:35:10.875 201 9831.23 -91404.70 0.00 88888.00 2007-07-20 06:35:11.000 201 9850.42 -91404.62 0.00 88888.00 2007-07-20 06:35:11.125 201 9844.02 -91398.23 0.00 88888.00 2007-07-20 06:35:11.250 201 9831.23 -91398.23 0.00 88888.00 2007-07-20 06:35:11.375 201 9824.83 -91404.62 0.00 88888.00 2007-07-20 06:35:11.500 201 9831.23 -91398.23 0.00 88888.00 2007-07-20 06:35:11.625 201 9824.83 -91404.62 0.00 88888.00 2007-07-20 06:35:11.750 201 9831.23 -91404.62 0.00 88888.00 2007-07-20 06:35:11.875 201 9837.62 -91390.75 0.00 88888.00 2007-07-20 06:35:12.000 201 9831.23 -91391.82 0.00 88888.00 2007-07-20 06:35:12.125 201 9831.23 -91391.82 0.00 88888.00 2007-07-20 06:35:12.250 201 9831.23 -91391.82 0.00 88888.00 2007-07-20 06:35:12.375 201 9831.23 -91404.62 0.00 88888.00 2007-07-20 06:35:12.500 201 9831.23 -91398.23 0.00 88888.00 2007-07-20 06:35:12.625 201 9844.02 -91398.23 0.00 88888.00 2007-07-20 06:35:12.750 201 9850.42 -91391.82 0.00 88888.00 2007-07-20 06:35:12.875 201 9856.83 -91385.57 0.00 88888.00 2007-07-20 06:35:13.000 201 9850.42 -91385.43 0.00 88888.00 2007-07-20 06:35:13.125 201 9850.42 -91385.43 0.00 88888.00 2007-07-20 06:35:13.250 201 9850.42 -91391.82 0.00 88888.00 2007-07-20 06:35:13.375 201 9837.62 -91398.23 0.00 88888.00 2007-07-20 06:35:13.500 201 9837.62 -91404.62 0.00 88888.00 2007-07-20 06:35:13.625 201 9850.42 -91391.82 0.00 88888.00 2007-07-20 06:35:13.750 201 9863.23 -91385.43 0.00 88888.00 2007-07-20 06:35:13.875 201 9863.23 -91378.57 0.00 88888.00 2007-07-20 06:35:14.000 201 9863.23 -91379.02 0.00 88888.00 2007-07-20 06:35:14.125 201 9869.62 -91379.02 0.00 88888.00 2007-07-20 06:35:14.250 201 9882.42 -91366.23 0.00 88888.00 2007-07-20 06:35:14.375 201 9869.62 -91379.02 0.00 88888.00 2007-07-20 06:35:14.500 201 9863.23 -91379.02 0.00 88888.00 2007-07-20 06:35:14.625 201 9863.23 -91385.43 0.00 88888.00 2007-07-20 06:35:14.750 201 9869.62 -91385.43 0.00 88888.00 2007-07-20 06:35:14.875 201 9876.02 -91378.62 0.00 88888.00 2007-07-20 06:35:15.000 201 9863.23 -91391.82 0.00 88888.00 2007-07-20 06:35:15.125 201 9856.83 -91398.23 0.00 88888.00 2007-07-20 06:35:15.250 201 9850.42 -91398.23 0.00 88888.00 2007-07-20 06:35:15.375 201 9863.23 -91391.82 0.00 88888.00 2007-07-20 06:35:15.500 201 9876.02 -91379.02 0.00 88888.00 2007-07-20 06:35:15.625 201 9876.02 -91379.02 0.00 88888.00 2007-07-20 06:35:15.750 201 9882.42 -91391.82 0.00 88888.00 2007-07-20 06:35:15.875 201 9876.02 -91391.62 0.00 88888.00 2007-07-20 06:35:16.000 201 9882.42 -91391.82 0.00 88888.00 2007-07-20 06:35:16.125 201 9888.83 -91379.02 0.00 88888.00 2007-07-20 06:35:16.250 201 9882.42 -91379.02 0.00 88888.00 2007-07-20 06:35:16.375 201 9882.42 -91385.43 0.00 88888.00 2007-07-20 06:35:16.500 201 9869.62 -91385.43 0.00 88888.00 2007-07-20 06:35:16.625 201 9876.02 -91385.43 0.00 88888.00 2007-07-20 06:35:16.750 201 9895.23 -91385.43 0.00 88888.00 2007-07-20 06:35:16.875 201 9908.02 -91379.18 0.00 88888.00 2007-07-20 06:35:17.000 201 9901.62 -91379.02 0.00 88888.00 2007-07-20 06:35:17.125 201 9901.62 -91385.43 0.00 88888.00 2007-07-20 06:35:17.250 201 9882.42 -91379.02 0.00 88888.00 2007-07-20 06:35:17.375 201 9876.02 -91379.02 0.00 88888.00 2007-07-20 06:35:17.500 201 9876.02 -91391.82 0.00 88888.00 2007-07-20 06:35:17.625 201 9882.42 -91379.02 0.00 88888.00 2007-07-20 06:35:17.750 201 9876.02 -91385.43 0.00 88888.00 2007-07-20 06:35:17.875 201 9888.83 -91384.12 0.00 88888.00 2007-07-20 06:35:18.000 201 9888.83 -91379.02 0.00 88888.00 2007-07-20 06:35:18.125 201 9888.83 -91379.02 0.00 88888.00 2007-07-20 06:35:18.250 201 9882.42 -91379.02 0.00 88888.00 2007-07-20 06:35:18.375 201 9876.02 -91372.62 0.00 88888.00 2007-07-20 06:35:18.500 201 9882.42 -91372.62 0.00 88888.00 2007-07-20 06:35:18.625 201 9895.23 -91366.23 0.00 88888.00 2007-07-20 06:35:18.750 201 9895.23 -91359.82 0.00 88888.00 2007-07-20 06:35:18.875 201 9888.83 -91366.25 0.00 88888.00 2007-07-20 06:35:19.000 201 9895.23 -91366.23 0.00 88888.00 2007-07-20 06:35:19.125 201 9908.02 -91366.23 0.00 88888.00 2007-07-20 06:35:19.250 201 9895.23 -91372.62 0.00 88888.00 2007-07-20 06:35:19.375 201 9901.62 -91372.62 0.00 88888.00 2007-07-20 06:35:19.500 201 9920.83 -91366.23 0.00 88888.00 2007-07-20 06:35:19.625 201 9908.02 -91366.23 0.00 88888.00 2007-07-20 06:35:19.750 201 9895.23 -91372.62 0.00 88888.00 2007-07-20 06:35:19.875 201 9914.42 -91357.12 0.00 88888.00 2007-07-20 06:35:20.000 201 9920.83 -91372.62 0.00 88888.00 2007-07-20 06:35:20.125 201 9920.83 -91366.23 0.00 88888.00 2007-07-20 06:35:20.250 201 9901.62 -91366.23 0.00 88888.00 2007-07-20 06:35:20.375 201 9908.02 -91366.23 0.00 88888.00 2007-07-20 06:35:20.500 201 9914.42 -91366.23 0.00 88888.00 2007-07-20 06:35:20.625 201 9908.02 -91359.82 0.00 88888.00 2007-07-20 06:35:20.750 201 9895.23 -91359.82 0.00 88888.00 2007-07-20 06:35:20.875 201 9901.62 -91366.12 0.00 88888.00 2007-07-20 06:35:21.000 201 9895.23 -91366.23 0.00 88888.00 2007-07-20 06:35:21.125 201 9914.42 -91359.82 0.00 88888.00 2007-07-20 06:35:21.250 201 9908.02 -91353.43 0.00 88888.00 2007-07-20 06:35:21.375 201 9908.02 -91359.82 0.00 88888.00 2007-07-20 06:35:21.500 201 9908.02 -91359.82 0.00 88888.00 2007-07-20 06:35:21.625 201 9901.62 -91353.43 0.00 88888.00 2007-07-20 06:35:21.750 201 9901.62 -91353.43 0.00 88888.00 2007-07-20 06:35:21.875 201 9914.42 -91353.57 0.00 88888.00 2007-07-20 06:35:22.000 201 9908.02 -91359.82 0.00 88888.00 2007-07-20 06:35:22.125 201 9908.02 -91366.23 0.00 88888.00 2007-07-20 06:35:22.250 201 9901.62 -91353.43 0.00 88888.00 2007-07-20 06:35:22.375 201 9908.02 -91353.43 0.00 88888.00 2007-07-20 06:35:22.500 201 9920.83 -91353.43 0.00 88888.00 2007-07-20 06:35:22.625 201 9927.23 -91353.43 0.00 88888.00 2007-07-20 06:35:22.750 201 9920.83 -91347.02 0.00 88888.00 2007-07-20 06:35:22.875 201 9920.83 -91359.77 0.00 88888.00 2007-07-20 06:35:23.000 201 9933.62 -91366.23 0.00 88888.00 2007-07-20 06:35:23.125 201 9933.62 -91359.82 0.00 88888.00 2007-07-20 06:35:23.250 201 9920.83 -91353.43 0.00 88888.00 2007-07-20 06:35:23.375 201 9920.83 -91347.02 0.00 88888.00 2007-07-20 06:35:23.500 201 9920.83 -91340.62 0.00 88888.00 2007-07-20 06:35:23.625 201 9914.42 -91347.02 0.00 88888.00 2007-07-20 06:35:23.750 201 9920.83 -91347.02 0.00 88888.00 2007-07-20 06:35:23.875 201 9927.23 -91350.60 0.00 88888.00 2007-07-20 06:35:24.000 201 9933.62 -91353.43 0.00 88888.00 2007-07-20 06:35:24.125 201 9940.02 -91347.02 0.00 88888.00 2007-07-20 06:35:24.250 201 9927.23 -91359.82 0.00 88888.00 2007-07-20 06:35:24.375 201 9920.83 -91359.82 0.00 88888.00 2007-07-20 06:35:24.500 201 9920.83 -91353.43 0.00 88888.00 2007-07-20 06:35:24.625 201 9920.83 -91353.43 0.00 88888.00 2007-07-20 06:35:24.750 201 9933.62 -91347.02 0.00 88888.00 2007-07-20 06:35:24.875 201 9933.62 -91346.95 0.00 88888.00 2007-07-20 06:35:25.000 201 9920.83 -91353.43 0.00 88888.00 2007-07-20 06:35:25.125 201 9927.23 -91353.43 0.00 88888.00 2007-07-20 06:35:25.250 201 9927.23 -91353.43 0.00 88888.00 2007-07-20 06:35:25.375 201 9933.62 -91347.02 0.00 88888.00 2007-07-20 06:35:25.500 201 9927.23 -91347.02 0.00 88888.00 2007-07-20 06:35:25.625 201 9933.62 -91347.02 0.00 88888.00 2007-07-20 06:35:25.750 201 9933.62 -91353.43 0.00 88888.00 2007-07-20 06:35:25.875 201 9940.02 -91346.73 0.00 88888.00 2007-07-20 06:35:26.000 201 9927.23 -91347.02 0.00 88888.00 2007-07-20 06:35:26.125 201 9940.02 -91347.02 0.00 88888.00 2007-07-20 06:35:26.250 201 9933.62 -91347.02 0.00 88888.00 2007-07-20 06:35:26.375 201 9927.23 -91353.43 0.00 88888.00 2007-07-20 06:35:26.500 201 9933.62 -91353.43 0.00 88888.00 2007-07-20 06:35:26.625 201 9946.42 -91340.62 0.00 88888.00 2007-07-20 06:35:26.750 201 9946.42 -91340.62 0.00 88888.00 2007-07-20 06:35:26.875 201 9946.42 -91331.62 0.00 88888.00 2007-07-20 06:35:27.000 201 9940.02 -91334.23 0.00 88888.00 2007-07-20 06:35:27.125 201 9940.02 -91334.23 0.00 88888.00 2007-07-20 06:35:27.250 201 9940.02 -91340.62 0.00 88888.00 2007-07-20 06:35:27.375 201 9940.02 -91340.62 0.00 88888.00 2007-07-20 06:35:27.500 201 9952.83 -91347.02 0.00 88888.00 2007-07-20 06:35:27.625 201 9959.23 -91347.02 0.00 88888.00 2007-07-20 06:35:27.750 201 9972.02 -91340.62 0.00 88888.00 2007-07-20 06:35:27.875 201 9972.02 -91340.35 0.00 88888.00 2007-07-20 06:35:28.000 201 9959.23 -91334.23 0.00 88888.00 2007-07-20 06:35:28.125 201 9952.83 -91340.62 0.00 88888.00 2007-07-20 06:35:28.250 201 9952.83 -91334.23 0.00 88888.00 2007-07-20 06:35:28.375 201 9959.23 -91327.82 0.00 88888.00 2007-07-20 06:35:28.500 201 9959.23 -91321.43 0.00 88888.00 2007-07-20 06:35:28.625 201 9959.23 -91321.43 0.00 88888.00 2007-07-20 06:35:28.750 201 9965.62 -91321.43 0.00 88888.00 2007-07-20 06:35:28.875 201 9952.83 -91333.40 0.00 88888.00 2007-07-20 06:35:29.000 201 9952.83 -91340.62 0.00 88888.00 2007-07-20 06:35:29.125 201 9965.62 -91334.23 0.00 88888.00 2007-07-20 06:35:29.250 201 9972.02 -91327.82 0.00 88888.00 2007-07-20 06:35:29.375 201 9972.02 -91327.82 0.00 88888.00 2007-07-20 06:35:29.500 201 9952.83 -91327.82 0.00 88888.00 2007-07-20 06:35:29.625 201 9952.83 -91334.23 0.00 88888.00 2007-07-20 06:35:29.750 201 9952.83 -91334.23 0.00 88888.00 2007-07-20 06:35:29.875 201 9965.62 -91321.05 0.00 88888.00 2007-07-20 06:35:30.000 201 9978.42 -91315.02 0.00 88888.00 2007-07-20 06:35:30.125 201 9959.23 -91327.82 0.00 88888.00 2007-07-20 06:35:30.250 201 9952.83 -91327.82 0.00 88888.00 2007-07-20 06:35:30.375 201 9978.42 -91321.43 0.00 88888.00 2007-07-20 06:35:30.500 201 9972.02 -91321.43 0.00 88888.00 2007-07-20 06:35:30.625 201 9959.23 -91321.43 0.00 88888.00 2007-07-20 06:35:30.750 201 9965.62 -91315.02 0.00 88888.00 2007-07-20 06:35:30.875 201 9978.42 -91308.35 0.00 88888.00 2007-07-20 06:35:31.000 201 9972.02 -91308.62 0.00 88888.00 2007-07-20 06:35:31.125 201 9959.23 -91308.62 0.00 88888.00 2007-07-20 06:35:31.250 201 9978.42 -91308.62 0.00 88888.00 2007-07-20 06:35:31.375 201 9984.83 -91308.62 0.00 88888.00 2007-07-20 06:35:31.500 201 9972.02 -91308.62 0.00 88888.00 2007-07-20 06:35:31.625 201 9965.62 -91308.62 0.00 88888.00 2007-07-20 06:35:31.750 201 9959.23 -91315.02 0.00 88888.00 2007-07-20 06:35:31.875 201 9965.62 -91308.07 0.00 88888.00 2007-07-20 06:35:32.000 201 9972.02 -91308.62 0.00 88888.00 2007-07-20 06:35:32.125 201 9965.62 -91315.02 0.00 88888.00 2007-07-20 06:35:32.250 201 9965.62 -91315.02 0.00 88888.00 2007-07-20 06:35:32.375 201 9965.62 -91308.62 0.00 88888.00 2007-07-20 06:35:32.500 201 9972.02 -91315.02 0.00 88888.00 2007-07-20 06:35:32.625 201 9978.42 -91315.02 0.00 88888.00 2007-07-20 06:35:32.750 201 9984.83 -91308.62 0.00 88888.00 2007-07-20 06:35:32.875 201 9984.83 -91301.93 0.00 88888.00 2007-07-20 06:35:33.000 201 9984.83 -91308.62 0.00 88888.00 2007-07-20 06:35:33.125 201 9978.42 -91321.43 0.00 88888.00 2007-07-20 06:35:33.250 201 9984.83 -91315.02 0.00 88888.00 2007-07-20 06:35:33.375 201 9984.83 -91308.62 0.00 88888.00 2007-07-20 06:35:33.500 201 9972.02 -91302.23 0.00 88888.00 2007-07-20 06:35:33.625 201 9984.83 -91308.62 0.00 88888.00 2007-07-20 06:35:33.750 201 9984.83 -91308.62 0.00 88888.00 2007-07-20 06:35:33.875 201 9991.23 -91301.55 0.00 88888.00 2007-07-20 06:35:34.000 201 9984.83 -91302.23 0.00 88888.00 2007-07-20 06:35:34.125 201 10004.02 -91295.82 0.00 88888.00 2007-07-20 06:35:34.250 201 9984.83 -91308.62 0.00 88888.00 2007-07-20 06:35:34.375 201 9984.83 -91315.02 0.00 88888.00 2007-07-20 06:35:34.500 201 9991.23 -91315.02 0.00 88888.00 2007-07-20 06:35:34.625 201 9997.62 -91315.02 0.00 88888.00 2007-07-20 06:35:34.750 201 9991.23 -91302.23 0.00 88888.00 2007-07-20 06:35:34.875 201 9991.23 -91301.75 0.00 88888.00 2007-07-20 06:35:35.000 201 10004.02 -91302.23 0.00 88888.00 2007-07-20 06:35:35.125 201 9997.62 -91302.23 0.00 88888.00 2007-07-20 06:35:35.250 201 10010.42 -91295.82 0.00 88888.00 2007-07-20 06:35:35.375 201 10010.42 -91295.82 0.00 88888.00 2007-07-20 06:35:35.500 201 10010.42 -91302.23 0.00 88888.00 2007-07-20 06:35:35.625 201 10016.83 -91302.23 0.00 88888.00 2007-07-20 06:35:35.750 201 10023.23 -91308.62 0.00 88888.00 2007-07-20 06:35:35.875 201 10016.83 -91301.75 0.00 88888.00 2007-07-20 06:35:36.000 201 10010.42 -91308.62 0.00 88888.00 2007-07-20 06:35:36.125 201 10016.83 -91295.82 0.00 88888.00 2007-07-20 06:35:36.250 201 10004.02 -91302.23 0.00 88888.00 2007-07-20 06:35:36.375 201 9997.62 -91315.02 0.00 88888.00 2007-07-20 06:35:36.500 201 9991.23 -91315.02 0.00 88888.00 2007-07-20 06:35:36.625 201 10010.42 -91315.02 0.00 88888.00 2007-07-20 06:35:36.750 201 10016.83 -91308.62 0.00 88888.00 2007-07-20 06:35:36.875 201 10023.23 -91308.27 0.00 88888.00 2007-07-20 06:35:37.000 201 10029.62 -91315.02 0.00 88888.00 2007-07-20 06:35:37.125 201 10029.62 -91315.02 0.00 88888.00 2007-07-20 06:35:37.250 201 10016.83 -91315.02 0.00 88888.00 2007-07-20 06:35:37.375 201 10023.23 -91315.02 0.00 88888.00 2007-07-20 06:35:37.500 201 10029.62 -91315.02 0.00 88888.00 2007-07-20 06:35:37.625 201 10036.02 -91315.02 0.00 88888.00 2007-07-20 06:35:37.750 201 10036.02 -91302.23 0.00 88888.00 2007-07-20 06:35:37.875 201 10029.62 -91295.40 0.00 88888.00 2007-07-20 06:35:38.000 201 10029.62 -91302.23 0.00 88888.00 2007-07-20 06:35:38.125 201 10036.02 -91308.62 0.00 88888.00 2007-07-20 06:35:38.250 201 10029.62 -91308.62 0.00 88888.00 2007-07-20 06:35:38.375 201 10036.02 -91302.23 0.00 88888.00 2007-07-20 06:35:38.500 201 10042.42 -91295.82 0.00 88888.00 2007-07-20 06:35:38.625 201 10036.02 -91295.82 0.00 88888.00 2007-07-20 06:35:38.750 201 10036.02 -91295.82 0.00 88888.00 2007-07-20 06:35:38.875 201 10036.02 -91302.23 0.00 88888.00 2007-07-20 06:35:39.000 201 10029.62 -91302.23 0.00 88888.00 2007-07-20 06:35:39.125 201 10029.62 -91289.43 0.00 88888.00 2007-07-20 06:35:39.250 201 10036.02 -91302.23 0.00 88888.00 2007-07-20 06:35:39.375 201 10036.02 -91302.23 0.00 88888.00 2007-07-20 06:35:39.500 201 10042.42 -91308.62 0.00 88888.00 2007-07-20 06:35:39.625 201 10042.42 -91315.02 0.00 88888.00 2007-07-20 06:35:39.750 201 10036.02 -91308.62 0.00 88888.00 2007-07-20 06:35:39.875 201 10036.02 -91295.45 0.00 88888.00 2007-07-20 06:35:40.000 201 10042.42 -91295.82 0.00 88888.00 2007-07-20 06:35:40.125 201 10048.83 -91295.82 0.00 88888.00 2007-07-20 06:35:40.250 201 10042.42 -91295.82 0.00 88888.00 2007-07-20 06:35:40.375 201 10048.83 -91289.43 0.00 88888.00 2007-07-20 06:35:40.500 201 10061.62 -91289.43 0.00 88888.00 2007-07-20 06:35:40.625 201 10068.02 -91289.43 0.00 88888.00 2007-07-20 06:35:40.750 201 10055.23 -91295.82 0.00 88888.00 2007-07-20 06:35:40.875 201 10042.42 -91308.35 0.00 88888.00 2007-07-20 06:35:41.000 201 10042.42 -91308.62 0.00 88888.00 2007-07-20 06:35:41.125 201 10055.23 -91302.23 0.00 88888.00 2007-07-20 06:35:41.250 201 10068.02 -91289.43 0.00 88888.00 2007-07-20 06:35:41.375 201 10074.42 -91295.82 0.00 88888.00 2007-07-20 06:35:41.500 201 10074.42 -91289.43 0.00 88888.00 2007-07-20 06:35:41.625 201 10055.23 -91289.43 0.00 88888.00 2007-07-20 06:35:41.750 201 10055.23 -91295.82 0.00 88888.00 2007-07-20 06:35:41.875 201 10068.02 -91294.85 0.00 88888.00 2007-07-20 06:35:42.000 201 10068.02 -91295.82 0.00 88888.00 2007-07-20 06:35:42.125 201 10068.02 -91289.43 0.00 88888.00 2007-07-20 06:35:42.250 201 10074.42 -91276.62 0.00 88888.00 2007-07-20 06:35:42.375 201 10068.02 -91283.02 0.00 88888.00 2007-07-20 06:35:42.500 201 10061.62 -91295.82 0.00 88888.00 2007-07-20 06:35:42.625 201 10068.02 -91289.43 0.00 88888.00 2007-07-20 06:35:42.750 201 10068.02 -91289.43 0.00 88888.00 2007-07-20 06:35:42.875 201 10068.02 -91277.55 0.00 88888.00 2007-07-20 06:35:43.000 201 10068.02 -91289.43 0.00 88888.00 2007-07-20 06:35:43.125 201 10080.83 -91289.43 0.00 88888.00 2007-07-20 06:35:43.250 201 10080.83 -91295.82 0.00 88888.00 2007-07-20 06:35:43.375 201 10074.42 -91295.82 0.00 88888.00 2007-07-20 06:35:43.500 201 10074.42 -91302.23 0.00 88888.00 2007-07-20 06:35:43.625 201 10080.83 -91302.23 0.00 88888.00 2007-07-20 06:35:43.750 201 10074.42 -91295.82 0.00 88888.00 2007-07-20 06:35:43.875 201 10068.02 -91295.40 0.00 88888.00 2007-07-20 06:35:44.000 201 10074.42 -91295.82 0.00 88888.00 2007-07-20 06:35:44.125 201 10074.42 -91295.82 0.00 88888.00 2007-07-20 06:35:44.250 201 10074.42 -91295.82 0.00 88888.00 2007-07-20 06:35:44.375 201 10080.83 -91295.82 0.00 88888.00 2007-07-20 06:35:44.500 201 10087.23 -91289.43 0.00 88888.00 2007-07-20 06:35:44.625 201 10087.23 -91289.43 0.00 88888.00 2007-07-20 06:35:44.750 201 10087.23 -91289.43 0.00 88888.00 2007-07-20 06:35:44.875 201 10087.23 -91277.85 0.00 88888.00 2007-07-20 06:35:45.000 201 10093.62 -91283.02 0.00 88888.00 2007-07-20 06:35:45.125 201 10093.62 -91283.02 0.00 88888.00 2007-07-20 06:35:45.250 201 10087.23 -91289.43 0.00 88888.00 2007-07-20 06:35:45.375 201 10100.02 -91289.43 0.00 88888.00 2007-07-20 06:35:45.500 201 10100.02 -91289.43 0.00 88888.00 2007-07-20 06:35:45.625 201 10100.02 -91295.82 0.00 88888.00 2007-07-20 06:35:45.750 201 10106.42 -91283.02 0.00 88888.00 2007-07-20 06:35:45.875 201 10106.42 -91277.48 0.00 88888.00 2007-07-20 06:35:46.000 201 10100.02 -91283.02 0.00 88888.00 2007-07-20 06:35:46.125 201 10106.42 -91289.43 0.00 88888.00 2007-07-20 06:35:46.250 201 10125.62 -91283.02 0.00 88888.00 2007-07-20 06:35:46.375 201 10125.62 -91289.43 0.00 88888.00 2007-07-20 06:35:46.500 201 10112.83 -91283.02 0.00 88888.00 2007-07-20 06:35:46.625 201 10112.83 -91283.02 0.00 88888.00 2007-07-20 06:35:46.750 201 10125.62 -91289.43 0.00 88888.00 2007-07-20 06:35:46.875 201 10132.02 -91277.73 0.00 88888.00 2007-07-20 06:35:47.000 201 10138.42 -91276.62 0.00 88888.00 2007-07-20 06:35:47.125 201 10119.23 -91276.62 0.00 88888.00 2007-07-20 06:35:47.250 201 10119.23 -91289.43 0.00 88888.00 2007-07-20 06:35:47.375 201 10125.62 -91289.43 0.00 88888.00 2007-07-20 06:35:47.500 201 10132.02 -91289.43 0.00 88888.00 2007-07-20 06:35:47.625 201 10138.42 -91289.43 0.00 88888.00 2007-07-20 06:35:47.750 201 10151.23 -91289.43 0.00 88888.00 2007-07-20 06:35:47.875 201 10138.42 -91290.18 0.00 88888.00 2007-07-20 06:35:48.000 201 10144.83 -91289.43 0.00 88888.00 2007-07-20 06:35:48.125 201 10144.83 -91283.02 0.00 88888.00 2007-07-20 06:35:48.250 201 10132.02 -91289.43 0.00 88888.00 2007-07-20 06:35:48.375 201 10125.62 -91295.82 0.00 88888.00 2007-07-20 06:35:48.500 201 10132.02 -91302.23 0.00 88888.00 2007-07-20 06:35:48.625 201 10138.42 -91295.82 0.00 88888.00 2007-07-20 06:35:48.750 201 10157.62 -91283.02 0.00 88888.00 2007-07-20 06:35:48.875 201 10164.02 -91270.57 0.00 88888.00 2007-07-20 06:35:49.000 201 10151.23 -91276.62 0.00 88888.00 2007-07-20 06:35:49.125 201 10151.23 -91276.62 0.00 88888.00 2007-07-20 06:35:49.250 201 10132.02 -91283.02 0.00 88888.00 2007-07-20 06:35:49.375 201 10138.42 -91283.02 0.00 88888.00 2007-07-20 06:35:49.500 201 10157.62 -91276.62 0.00 88888.00 2007-07-20 06:35:49.625 201 10157.62 -91283.02 0.00 88888.00 2007-07-20 06:35:49.750 201 10157.62 -91283.02 0.00 88888.00 2007-07-20 06:35:49.875 201 10170.42 -91278.07 0.00 88888.00 2007-07-20 06:35:50.000 201 10164.02 -91289.43 0.00 88888.00 2007-07-20 06:35:50.125 201 10170.42 -91276.62 0.00 88888.00 2007-07-20 06:35:50.250 201 10189.62 -91276.62 0.00 88888.00 2007-07-20 06:35:50.375 201 10189.62 -91270.23 0.00 88888.00 2007-07-20 06:35:50.500 201 10189.62 -91270.23 0.00 88888.00 2007-07-20 06:35:50.625 201 10170.42 -91270.23 0.00 88888.00 2007-07-20 06:35:50.750 201 10157.62 -91283.02 0.00 88888.00 2007-07-20 06:35:50.875 201 10170.42 -91277.70 0.00 88888.00 2007-07-20 06:35:51.000 201 10176.83 -91283.02 0.00 88888.00 2007-07-20 06:35:51.125 201 10176.83 -91289.43 0.00 88888.00 2007-07-20 06:35:51.250 201 10170.42 -91289.43 0.00 88888.00 2007-07-20 06:35:51.375 201 10189.62 -91289.43 0.00 88888.00 2007-07-20 06:35:51.500 201 10196.02 -91289.43 0.00 88888.00 2007-07-20 06:35:51.625 201 10189.62 -91283.02 0.00 88888.00 2007-07-20 06:35:51.750 201 10196.02 -91289.43 0.00 88888.00 2007-07-20 06:35:51.875 201 10189.62 -91277.65 0.00 88888.00 2007-07-20 06:35:52.000 201 10196.02 -91283.02 0.00 88888.00 2007-07-20 06:35:52.125 201 10202.42 -91270.23 0.00 88888.00 2007-07-20 06:35:52.250 201 10202.42 -91276.62 0.00 88888.00 2007-07-20 06:35:52.375 201 10202.42 -91270.23 0.00 88888.00 2007-07-20 06:35:52.500 201 10202.42 -91270.23 0.00 88888.00 2007-07-20 06:35:52.625 201 10189.62 -91276.62 0.00 88888.00 2007-07-20 06:35:52.750 201 10189.62 -91270.23 0.00 88888.00 2007-07-20 06:35:52.875 201 10202.42 -91258.55 0.00 88888.00 2007-07-20 06:35:53.000 201 10208.83 -91270.23 0.00 88888.00 2007-07-20 06:35:53.125 201 10202.42 -91276.62 0.00 88888.00 2007-07-20 06:35:53.250 201 10196.02 -91276.62 0.00 88888.00 2007-07-20 06:35:53.375 201 10221.62 -91270.23 0.00 88888.00 2007-07-20 06:35:53.500 201 10234.42 -91263.82 0.00 88888.00 2007-07-20 06:35:53.625 201 10215.23 -91270.23 0.00 88888.00 2007-07-20 06:35:53.750 201 10215.23 -91270.23 0.00 88888.00 2007-07-20 06:35:53.875 201 10228.02 -91264.50 0.00 88888.00 2007-07-20 06:35:54.000 201 10228.02 -91270.23 0.00 88888.00 2007-07-20 06:35:54.125 201 10215.23 -91283.02 0.00 88888.00 2007-07-20 06:35:54.250 201 10215.23 -91276.62 0.00 88888.00 2007-07-20 06:35:54.375 201 10234.42 -91270.23 0.00 88888.00 2007-07-20 06:35:54.500 201 10234.42 -91263.82 0.00 88888.00 2007-07-20 06:35:54.625 201 10240.83 -91263.82 0.00 88888.00 2007-07-20 06:35:54.750 201 10234.42 -91270.23 0.00 88888.00 2007-07-20 06:35:54.875 201 10240.83 -91264.75 0.00 88888.00 2007-07-20 06:35:55.000 201 10240.83 -91263.82 0.00 88888.00 2007-07-20 06:35:55.125 201 10234.42 -91270.23 0.00 88888.00 2007-07-20 06:35:55.250 201 10247.23 -91276.62 0.00 88888.00 2007-07-20 06:35:55.375 201 10253.62 -91270.23 0.00 88888.00 2007-07-20 06:35:55.500 201 10247.23 -91263.82 0.00 88888.00 2007-07-20 06:35:55.625 201 10247.23 -91263.82 0.00 88888.00 2007-07-20 06:35:55.750 201 10260.02 -91257.43 0.00 88888.00 2007-07-20 06:35:55.875 201 10266.42 -91253.10 0.00 88888.00 2007-07-20 06:35:56.000 201 10247.23 -91263.82 0.00 88888.00 2007-07-20 06:35:56.125 201 10240.83 -91263.82 0.00 88888.00 2007-07-20 06:35:56.250 201 10240.83 -91263.82 0.00 88888.00 2007-07-20 06:35:56.375 201 10247.23 -91270.23 0.00 88888.00 2007-07-20 06:35:56.500 201 10260.02 -91270.23 0.00 88888.00 2007-07-20 06:35:56.625 201 10260.02 -91263.82 0.00 88888.00 2007-07-20 06:35:56.750 201 10260.02 -91263.82 0.00 88888.00 2007-07-20 06:35:56.875 201 10253.62 -91258.12 0.00 88888.00 2007-07-20 06:35:57.000 201 10260.02 -91263.82 0.00 88888.00 2007-07-20 06:35:57.125 201 10253.62 -91263.82 0.00 88888.00 2007-07-20 06:35:57.250 201 10272.83 -91257.43 0.00 88888.00 2007-07-20 06:35:57.375 201 10279.23 -91263.82 0.00 88888.00 2007-07-20 06:35:57.500 201 10272.83 -91270.23 0.00 88888.00 2007-07-20 06:35:57.625 201 10272.83 -91270.23 0.00 88888.00 2007-07-20 06:35:57.750 201 10279.23 -91270.23 0.00 88888.00 2007-07-20 06:35:57.875 201 10279.23 -91257.85 0.00 88888.00 2007-07-20 06:35:58.000 201 10285.62 -91263.82 0.00 88888.00 2007-07-20 06:35:58.125 201 10285.62 -91263.82 0.00 88888.00 2007-07-20 06:35:58.250 201 10266.42 -91257.43 0.00 88888.00 2007-07-20 06:35:58.375 201 10285.62 -91257.43 0.00 88888.00 2007-07-20 06:35:58.500 201 10292.02 -91251.02 0.00 88888.00 2007-07-20 06:35:58.625 201 10285.62 -91257.43 0.00 88888.00 2007-07-20 06:35:58.750 201 10304.83 -91263.82 0.00 88888.00 2007-07-20 06:35:58.875 201 10298.42 -91264.20 0.00 88888.00 2007-07-20 06:35:59.000 201 10292.02 -91270.23 0.00 88888.00 2007-07-20 06:35:59.125 201 10304.83 -91257.43 0.00 88888.00 2007-07-20 06:35:59.250 201 10304.83 -91263.82 0.00 88888.00 2007-07-20 06:35:59.375 201 10298.42 -91263.82 0.00 88888.00 2007-07-20 06:35:59.500 201 10285.62 -91257.43 0.00 88888.00 2007-07-20 06:35:59.625 201 10292.02 -91263.82 0.00 88888.00 2007-07-20 06:35:59.750 201 10304.83 -91263.82 0.00 88888.00 2007-07-20 06:35:59.875 201 10298.42 -91257.68 0.00 88888.00 2007-07-20 06:36:00.000 201 10311.23 -91257.43 0.00 88888.00 2007-07-20 06:36:00.125 201 10311.23 -91251.02 0.00 88888.00 2007-07-20 06:36:00.250 201 10304.83 -91251.02 0.00 88888.00 2007-07-20 06:36:00.375 201 10298.42 -91257.43 0.00 88888.00 2007-07-20 06:36:00.500 201 10304.83 -91257.43 0.00 88888.00 2007-07-20 06:36:00.625 201 10298.42 -91257.43 0.00 88888.00 2007-07-20 06:36:00.750 201 10311.23 -91263.82 0.00 88888.00 2007-07-20 06:36:00.875 201 10317.62 -91245.18 0.00 88888.00 2007-07-20 06:36:01.000 201 10330.42 -91257.43 0.00 88888.00 2007-07-20 06:36:01.125 201 10324.02 -91257.43 0.00 88888.00 2007-07-20 06:36:01.250 201 10317.62 -91257.43 0.00 88888.00 2007-07-20 06:36:01.375 201 10324.02 -91251.02 0.00 88888.00 2007-07-20 06:36:01.500 201 10330.42 -91257.43 0.00 88888.00 2007-07-20 06:36:01.625 201 10336.83 -91257.43 0.00 88888.00 2007-07-20 06:36:01.750 201 10330.42 -91257.43 0.00 88888.00 2007-07-20 06:36:01.875 201 10330.42 -91251.57 0.00 88888.00 2007-07-20 06:36:02.000 201 10336.83 -91263.82 0.00 88888.00 2007-07-20 06:36:02.125 201 10336.83 -91257.43 0.00 88888.00 2007-07-20 06:36:02.250 201 10324.02 -91251.02 0.00 88888.00 2007-07-20 06:36:02.375 201 10330.42 -91257.43 0.00 88888.00 2007-07-20 06:36:02.500 201 10343.23 -91270.23 0.00 88888.00 2007-07-20 06:36:02.625 201 10349.62 -91263.82 0.00 88888.00 2007-07-20 06:36:02.750 201 10343.23 -91257.43 0.00 88888.00 2007-07-20 06:36:02.875 201 10349.62 -91251.40 0.00 88888.00 2007-07-20 06:36:03.000 201 10330.42 -91257.43 0.00 88888.00 2007-07-20 06:36:03.125 201 10330.42 -91251.02 0.00 88888.00 2007-07-20 06:36:03.250 201 10336.83 -91251.02 0.00 88888.00 2007-07-20 06:36:03.375 201 10336.83 -91263.82 0.00 88888.00 2007-07-20 06:36:03.500 201 10349.62 -91263.82 0.00 88888.00 2007-07-20 06:36:03.625 201 10362.42 -91257.43 0.00 88888.00 2007-07-20 06:36:03.750 201 10356.02 -91257.43 0.00 88888.00 2007-07-20 06:36:03.875 201 10356.02 -91258.00 0.00 88888.00 2007-07-20 06:36:04.000 201 10336.83 -91276.62 0.00 88888.00 2007-07-20 06:36:04.125 201 10343.23 -91270.23 0.00 88888.00 2007-07-20 06:36:04.250 201 10336.83 -91257.43 0.00 88888.00 2007-07-20 06:36:04.375 201 10349.62 -91257.43 0.00 88888.00 2007-07-20 06:36:04.500 201 10356.02 -91251.02 0.00 88888.00 2007-07-20 06:36:04.625 201 10362.42 -91257.43 0.00 88888.00 2007-07-20 06:36:04.750 201 10356.02 -91263.82 0.00 88888.00 2007-07-20 06:36:04.875 201 10336.83 -91258.18 0.00 88888.00 2007-07-20 06:36:05.000 201 10343.23 -91270.23 0.00 88888.00 2007-07-20 06:36:05.125 201 10362.42 -91257.43 0.00 88888.00 2007-07-20 06:36:05.250 201 10362.42 -91263.82 0.00 88888.00 2007-07-20 06:36:05.375 201 10368.83 -91263.82 0.00 88888.00 2007-07-20 06:36:05.500 201 10375.23 -91263.82 0.00 88888.00 2007-07-20 06:36:05.625 201 10368.83 -91257.43 0.00 88888.00 2007-07-20 06:36:05.750 201 10368.83 -91257.43 0.00 88888.00 2007-07-20 06:36:05.875 201 10356.02 -91251.32 0.00 88888.00 2007-07-20 06:36:06.000 201 10375.23 -91251.02 0.00 88888.00 2007-07-20 06:36:06.125 201 10394.42 -91251.02 0.00 88888.00 2007-07-20 06:36:06.250 201 10381.62 -91263.82 0.00 88888.00 2007-07-20 06:36:06.375 201 10381.62 -91270.23 0.00 88888.00 2007-07-20 06:36:06.500 201 10375.23 -91270.23 0.00 88888.00 2007-07-20 06:36:06.625 201 10388.02 -91263.82 0.00 88888.00 2007-07-20 06:36:06.750 201 10388.02 -91257.43 0.00 88888.00 2007-07-20 06:36:06.875 201 10375.23 -91257.93 0.00 88888.00 2007-07-20 06:36:07.000 201 10388.02 -91263.82 0.00 88888.00 2007-07-20 06:36:07.125 201 10400.83 -91257.43 0.00 88888.00 2007-07-20 06:36:07.250 201 10381.62 -91263.82 0.00 88888.00 2007-07-20 06:36:07.375 201 10388.02 -91263.82 0.00 88888.00 2007-07-20 06:36:07.500 201 10400.83 -91257.43 0.00 88888.00 2007-07-20 06:36:07.625 201 10400.83 -91263.82 0.00 88888.00 2007-07-20 06:36:07.750 201 10394.42 -91263.82 0.00 88888.00 2007-07-20 06:36:07.875 201 10400.83 -91252.57 0.00 88888.00 2007-07-20 06:36:08.000 201 10400.83 -91257.43 0.00 88888.00 2007-07-20 06:36:08.125 201 10400.83 -91251.02 0.00 88888.00 2007-07-20 06:36:08.250 201 10394.42 -91251.02 0.00 88888.00 2007-07-20 06:36:08.375 201 10394.42 -91257.43 0.00 88888.00 2007-07-20 06:36:08.500 201 10394.42 -91263.82 0.00 88888.00 2007-07-20 06:36:08.625 201 10394.42 -91257.43 0.00 88888.00 2007-07-20 06:36:08.750 201 10407.23 -91244.62 0.00 88888.00 2007-07-20 06:36:08.875 201 10407.23 -91239.85 0.00 88888.00 2007-07-20 06:36:09.000 201 10400.83 -91251.02 0.00 88888.00 2007-07-20 06:36:09.125 201 10407.23 -91244.62 0.00 88888.00 2007-07-20 06:36:09.250 201 10394.42 -91251.02 0.00 88888.00 2007-07-20 06:36:09.375 201 10413.62 -91251.02 0.00 88888.00 2007-07-20 06:36:09.500 201 10426.42 -91244.62 0.00 88888.00 2007-07-20 06:36:09.625 201 10432.83 -91244.62 0.00 88888.00 2007-07-20 06:36:09.750 201 10420.02 -91244.62 0.00 88888.00 2007-07-20 06:36:09.875 201 10413.62 -91232.43 0.00 88888.00 2007-07-20 06:36:10.000 201 10420.02 -91238.23 0.00 88888.00 2007-07-20 06:36:10.125 201 10420.02 -91238.23 0.00 88888.00 2007-07-20 06:36:10.250 201 10413.62 -91251.02 0.00 88888.00 2007-07-20 06:36:10.375 201 10426.42 -91251.02 0.00 88888.00 2007-07-20 06:36:10.500 201 10432.83 -91251.02 0.00 88888.00 2007-07-20 06:36:10.625 201 10432.83 -91244.62 0.00 88888.00 2007-07-20 06:36:10.750 201 10439.23 -91238.23 0.00 88888.00 2007-07-20 06:36:10.875 201 10432.83 -91239.12 0.00 88888.00 2007-07-20 06:36:11.000 201 10432.83 -91257.43 0.00 88888.00 2007-07-20 06:36:11.125 201 10426.42 -91251.02 0.00 88888.00 2007-07-20 06:36:11.250 201 10439.23 -91251.02 0.00 88888.00 2007-07-20 06:36:11.375 201 10432.83 -91251.02 0.00 88888.00 2007-07-20 06:36:11.500 201 10439.23 -91251.02 0.00 88888.00 2007-07-20 06:36:11.625 201 10445.62 -91251.02 0.00 88888.00 2007-07-20 06:36:11.750 201 10439.23 -91244.62 0.00 88888.00 2007-07-20 06:36:11.875 201 10452.02 -91244.88 0.00 88888.00 2007-07-20 06:36:12.000 201 10458.42 -91251.02 0.00 88888.00 2007-07-20 06:36:12.125 201 10464.83 -91238.23 0.00 88888.00 2007-07-20 06:36:12.250 201 10458.42 -91251.02 0.00 88888.00 2007-07-20 06:36:12.375 201 10458.42 -91251.02 0.00 88888.00 2007-07-20 06:36:12.500 201 10445.62 -91244.62 0.00 88888.00 2007-07-20 06:36:12.625 201 10445.62 -91251.02 0.00 88888.00 2007-07-20 06:36:12.750 201 10458.42 -91244.62 0.00 88888.00 2007-07-20 06:36:12.875 201 10464.83 -91232.02 0.00 88888.00 2007-07-20 06:36:13.000 201 10458.42 -91251.02 0.00 88888.00 2007-07-20 06:36:13.125 201 10445.62 -91231.82 0.00 88888.00 2007-07-20 06:36:13.250 201 10458.42 -91225.43 0.00 88888.00 2007-07-20 06:36:13.375 201 10464.83 -91231.82 0.00 88888.00 2007-07-20 06:36:13.500 201 10464.83 -91231.82 0.00 88888.00 2007-07-20 06:36:13.625 201 10464.83 -91238.23 0.00 88888.00 2007-07-20 06:36:13.750 201 10464.83 -91244.62 0.00 88888.00 2007-07-20 06:36:13.875 201 10464.83 -91239.45 0.00 88888.00 2007-07-20 06:36:14.000 201 10452.02 -91251.02 0.00 88888.00 2007-07-20 06:36:14.125 201 10464.83 -91244.62 0.00 88888.00 2007-07-20 06:36:14.250 201 10477.62 -91238.23 0.00 88888.00 2007-07-20 06:36:14.375 201 10477.62 -91225.43 0.00 88888.00 2007-07-20 06:36:14.500 201 10477.62 -91238.23 0.00 88888.00 2007-07-20 06:36:14.625 201 10458.42 -91238.23 0.00 88888.00 2007-07-20 06:36:14.750 201 10458.42 -91244.62 0.00 88888.00 2007-07-20 06:36:14.875 201 10464.83 -91226.55 0.00 88888.00 2007-07-20 06:36:15.000 201 10471.23 -91225.43 0.00 88888.00 2007-07-20 06:36:15.125 201 10484.02 -91225.43 0.00 88888.00 2007-07-20 06:36:15.250 201 10477.62 -91231.82 0.00 88888.00 2007-07-20 06:36:15.375 201 10471.23 -91231.82 0.00 88888.00 2007-07-20 06:36:15.500 201 10471.23 -91238.23 0.00 88888.00 2007-07-20 06:36:15.625 201 10477.62 -91238.23 0.00 88888.00 2007-07-20 06:36:15.750 201 10484.02 -91231.82 0.00 88888.00 2007-07-20 06:36:15.875 201 10496.83 -91220.55 0.00 88888.00 2007-07-20 06:36:16.000 201 10503.23 -91225.43 0.00 88888.00 2007-07-20 06:36:16.125 201 10509.62 -91225.43 0.00 88888.00 2007-07-20 06:36:16.250 201 10496.83 -91225.43 0.00 88888.00 2007-07-20 06:36:16.375 201 10496.83 -91231.82 0.00 88888.00 2007-07-20 06:36:16.500 201 10496.83 -91225.43 0.00 88888.00 2007-07-20 06:36:16.625 201 10503.23 -91219.02 0.00 88888.00 2007-07-20 06:36:16.750 201 10496.83 -91231.82 0.00 88888.00 2007-07-20 06:36:16.875 201 10503.23 -91225.48 0.00 88888.00 2007-07-20 06:36:17.000 201 10516.02 -91225.43 0.00 88888.00 2007-07-20 06:36:17.125 201 10516.02 -91225.43 0.00 88888.00 2007-07-20 06:36:17.250 201 10503.23 -91225.43 0.00 88888.00 2007-07-20 06:36:17.375 201 10503.23 -91231.82 0.00 88888.00 2007-07-20 06:36:17.500 201 10509.62 -91231.82 0.00 88888.00 2007-07-20 06:36:17.625 201 10496.83 -91219.02 0.00 88888.00 2007-07-20 06:36:17.750 201 10509.62 -91219.02 0.00 88888.00 2007-07-20 06:36:17.875 201 10522.42 -91214.10 0.00 88888.00 2007-07-20 06:36:18.000 201 10503.23 -91231.82 0.00 88888.00 2007-07-20 06:36:18.125 201 10496.83 -91231.82 0.00 88888.00 2007-07-20 06:36:18.250 201 10503.23 -91225.43 0.00 88888.00 2007-07-20 06:36:18.375 201 10509.62 -91225.43 0.00 88888.00 2007-07-20 06:36:18.500 201 10509.62 -91225.43 0.00 88888.00 2007-07-20 06:36:18.625 201 10509.62 -91219.02 0.00 88888.00 2007-07-20 06:36:18.750 201 10509.62 -91219.02 0.00 88888.00 2007-07-20 06:36:18.875 201 10516.02 -91212.85 0.00 88888.00 2007-07-20 06:36:19.000 201 10516.02 -91219.02 0.00 88888.00 2007-07-20 06:36:19.125 201 10528.83 -91212.62 0.00 88888.00 2007-07-20 06:36:19.250 201 10535.23 -91212.62 0.00 88888.00 2007-07-20 06:36:19.375 201 10528.83 -91212.62 0.00 88888.00 2007-07-20 06:36:19.500 201 10509.62 -91206.23 0.00 88888.00 2007-07-20 06:36:19.625 201 10516.02 -91199.82 0.00 88888.00 2007-07-20 06:36:19.750 201 10554.42 -91199.82 0.00 88888.00 2007-07-20 06:36:19.875 201 10560.83 -91195.12 0.00 88888.00 2007-07-20 06:36:20.000 201 10541.62 -91199.82 0.00 88888.00 2007-07-20 06:36:20.125 201 10535.23 -91206.23 0.00 88888.00 2007-07-20 06:36:20.250 201 10516.02 -91206.23 0.00 88888.00 2007-07-20 06:36:20.375 201 10522.42 -91206.23 0.00 88888.00 2007-07-20 06:36:20.500 201 10528.83 -91199.82 0.00 88888.00 2007-07-20 06:36:20.625 201 10541.62 -91199.82 0.00 88888.00 2007-07-20 06:36:20.750 201 10548.02 -91199.82 0.00 88888.00 2007-07-20 06:36:20.875 201 10541.62 -91194.80 0.00 88888.00 2007-07-20 06:36:21.000 201 10516.02 -91206.23 0.00 88888.00 2007-07-20 06:36:21.125 201 10535.23 -91212.62 0.00 88888.00 2007-07-20 06:36:21.250 201 10548.02 -91199.82 0.00 88888.00 2007-07-20 06:36:21.375 201 10567.23 -91199.82 0.00 88888.00 2007-07-20 06:36:21.500 201 10560.83 -91199.82 0.00 88888.00 2007-07-20 06:36:21.625 201 10560.83 -91193.43 0.00 88888.00 2007-07-20 06:36:21.750 201 10573.62 -91193.43 0.00 88888.00 2007-07-20 06:36:21.875 201 10560.83 -91194.90 0.00 88888.00 2007-07-20 06:36:22.000 201 10567.23 -91206.23 0.00 88888.00 2007-07-20 06:36:22.125 201 10567.23 -91193.43 0.00 88888.00 2007-07-20 06:36:22.250 201 10554.42 -91199.82 0.00 88888.00 2007-07-20 06:36:22.375 201 10560.83 -91199.82 0.00 88888.00 2007-07-20 06:36:22.500 201 10567.23 -91199.82 0.00 88888.00 2007-07-20 06:36:22.625 201 10586.42 -91206.23 0.00 88888.00 2007-07-20 06:36:22.750 201 10580.02 -91212.62 0.00 88888.00 2007-07-20 06:36:22.875 201 10567.23 -91207.70 0.00 88888.00 2007-07-20 06:36:23.000 201 10554.42 -91212.62 0.00 88888.00 2007-07-20 06:36:23.125 201 10560.83 -91199.82 0.00 88888.00 2007-07-20 06:36:23.250 201 10580.02 -91206.23 0.00 88888.00 2007-07-20 06:36:23.375 201 10586.42 -91206.23 0.00 88888.00 2007-07-20 06:36:23.500 201 10573.62 -91199.82 0.00 88888.00 2007-07-20 06:36:23.625 201 10573.62 -91193.43 0.00 88888.00 2007-07-20 06:36:23.750 201 10573.62 -91193.43 0.00 88888.00 2007-07-20 06:36:23.875 201 10573.62 -91188.45 0.00 88888.00 2007-07-20 06:36:24.000 201 10592.83 -91199.82 0.00 88888.00 2007-07-20 06:36:24.125 201 10592.83 -91199.82 0.00 88888.00 2007-07-20 06:36:24.250 201 10592.83 -91193.43 0.00 88888.00 2007-07-20 06:36:24.375 201 10605.62 -91187.02 0.00 88888.00 2007-07-20 06:36:24.500 201 10599.23 -91180.62 0.00 88888.00 2007-07-20 06:36:24.625 201 10599.23 -91193.43 0.00 88888.00 2007-07-20 06:36:24.750 201 10586.42 -91187.02 0.00 88888.00 2007-07-20 06:36:24.875 201 10586.42 -91182.38 0.00 88888.00 2007-07-20 06:36:25.000 201 10592.83 -91187.02 0.00 88888.00 2007-07-20 06:36:25.125 201 10592.83 -91187.02 0.00 88888.00 2007-07-20 06:36:25.250 201 10580.02 -91187.02 0.00 88888.00 2007-07-20 06:36:25.375 201 10580.02 -91187.02 0.00 88888.00 2007-07-20 06:36:25.500 201 10586.42 -91193.43 0.00 88888.00 2007-07-20 06:36:25.625 201 10592.83 -91187.02 0.00 88888.00 2007-07-20 06:36:25.750 201 10586.42 -91187.02 0.00 88888.00 2007-07-20 06:36:25.875 201 10605.62 -91175.95 0.00 88888.00 2007-07-20 06:36:26.000 201 10599.23 -91187.02 0.00 88888.00 2007-07-20 06:36:26.125 201 10592.83 -91187.02 0.00 88888.00 2007-07-20 06:36:26.250 201 10612.02 -91174.23 0.00 88888.00 2007-07-20 06:36:26.375 201 10618.42 -91180.62 0.00 88888.00 2007-07-20 06:36:26.500 201 10618.42 -91174.23 0.00 88888.00 2007-07-20 06:36:26.625 201 10605.62 -91187.02 0.00 88888.00 2007-07-20 06:36:26.750 201 10599.23 -91187.02 0.00 88888.00 2007-07-20 06:36:26.875 201 10612.02 -91188.80 0.00 88888.00 2007-07-20 06:36:27.000 201 10624.83 -91199.82 0.00 88888.00 2007-07-20 06:36:27.125 201 10618.42 -91187.02 0.00 88888.00 2007-07-20 06:36:27.250 201 10618.42 -91180.62 0.00 88888.00 2007-07-20 06:36:27.375 201 10631.23 -91174.23 0.00 88888.00 2007-07-20 06:36:27.500 201 10624.83 -91174.23 0.00 88888.00 2007-07-20 06:36:27.625 201 10618.42 -91180.62 0.00 88888.00 2007-07-20 06:36:27.750 201 10624.83 -91167.82 0.00 88888.00 2007-07-20 06:36:27.875 201 10618.42 -91162.82 0.00 88888.00 2007-07-20 06:36:28.000 201 10605.62 -91180.62 0.00 88888.00 2007-07-20 06:36:28.125 201 10612.02 -91167.82 0.00 88888.00 2007-07-20 06:36:28.250 201 10624.83 -91174.23 0.00 88888.00 2007-07-20 06:36:28.375 201 10624.83 -91180.62 0.00 88888.00 2007-07-20 06:36:28.500 201 10618.42 -91174.23 0.00 88888.00 2007-07-20 06:36:28.625 201 10624.83 -91174.23 0.00 88888.00 2007-07-20 06:36:28.750 201 10631.23 -91174.23 0.00 88888.00 2007-07-20 06:36:28.875 201 10631.23 -91169.25 0.00 88888.00 2007-07-20 06:36:29.000 201 10624.83 -91167.82 0.00 88888.00 2007-07-20 06:36:29.125 201 10631.23 -91167.82 0.00 88888.00 2007-07-20 06:36:29.250 201 10631.23 -91167.82 0.00 88888.00 2007-07-20 06:36:29.375 201 10644.02 -91174.23 0.00 88888.00 2007-07-20 06:36:29.500 201 10631.23 -91167.82 0.00 88888.00 2007-07-20 06:36:29.625 201 10637.62 -91167.82 0.00 88888.00 2007-07-20 06:36:29.750 201 10631.23 -91174.23 0.00 88888.00 2007-07-20 06:36:29.875 201 10637.62 -91162.82 0.00 88888.00 2007-07-20 06:36:30.000 201 10637.62 -91174.23 0.00 88888.00 2007-07-20 06:36:30.125 201 10631.23 -91174.23 0.00 88888.00 2007-07-20 06:36:30.250 201 10637.62 -91174.23 0.00 88888.00 2007-07-20 06:36:30.375 201 10650.42 -91167.82 0.00 88888.00 2007-07-20 06:36:30.500 201 10644.02 -91161.43 0.00 88888.00 2007-07-20 06:36:30.625 201 10631.23 -91161.43 0.00 88888.00 2007-07-20 06:36:30.750 201 10644.02 -91161.43 0.00 88888.00 2007-07-20 06:36:30.875 201 10650.42 -91149.35 0.00 88888.00 2007-07-20 06:36:31.000 201 10650.42 -91161.43 0.00 88888.00 2007-07-20 06:36:31.125 201 10644.02 -91155.02 0.00 88888.00 2007-07-20 06:36:31.250 201 10644.02 -91142.23 0.00 88888.00 2007-07-20 06:36:31.375 201 10650.42 -91148.62 0.00 88888.00 2007-07-20 06:36:31.500 201 10656.83 -91155.02 0.00 88888.00 2007-07-20 06:36:31.625 201 10656.83 -91155.02 0.00 88888.00 2007-07-20 06:36:31.750 201 10644.02 -91155.02 0.00 88888.00 2007-07-20 06:36:31.875 201 10637.62 -91149.30 0.00 88888.00 2007-07-20 06:36:32.000 201 10650.42 -91148.62 0.00 88888.00 2007-07-20 06:36:32.125 201 10656.83 -91148.62 0.00 88888.00 2007-07-20 06:36:32.250 201 10676.02 -91148.62 0.00 88888.00 2007-07-20 06:36:32.375 201 10676.02 -91148.62 0.00 88888.00 2007-07-20 06:36:32.500 201 10663.23 -91155.02 0.00 88888.00 2007-07-20 06:36:32.625 201 10663.23 -91161.43 0.00 88888.00 2007-07-20 06:36:32.750 201 10656.83 -91155.02 0.00 88888.00 2007-07-20 06:36:32.875 201 10676.02 -91143.43 0.00 88888.00 2007-07-20 06:36:33.000 201 10663.23 -91155.02 0.00 88888.00 2007-07-20 06:36:33.125 201 10663.23 -91155.02 0.00 88888.00 2007-07-20 06:36:33.250 201 10656.83 -91148.62 0.00 88888.00 2007-07-20 06:36:33.375 201 10656.83 -91142.23 0.00 88888.00 2007-07-20 06:36:33.500 201 10650.42 -91142.23 0.00 88888.00 2007-07-20 06:36:33.625 201 10663.23 -91148.62 0.00 88888.00 2007-07-20 06:36:33.750 201 10663.23 -91148.62 0.00 88888.00 2007-07-20 06:36:33.875 201 10663.23 -91150.07 0.00 88888.00 2007-07-20 06:36:34.000 201 10676.02 -91148.62 0.00 88888.00 2007-07-20 06:36:34.125 201 10676.02 -91148.62 0.00 88888.00 2007-07-20 06:36:34.250 201 10669.62 -91148.62 0.00 88888.00 2007-07-20 06:36:34.375 201 10682.42 -91142.23 0.00 88888.00 2007-07-20 06:36:34.500 201 10688.83 -91142.23 0.00 88888.00 2007-07-20 06:36:34.625 201 10688.83 -91135.82 0.00 88888.00 2007-07-20 06:36:34.750 201 10688.83 -91129.43 0.00 88888.00 2007-07-20 06:36:34.875 201 10688.83 -91130.07 0.00 88888.00 2007-07-20 06:36:35.000 201 10682.42 -91142.23 0.00 88888.00 2007-07-20 06:36:35.125 201 10688.83 -91135.82 0.00 88888.00 2007-07-20 06:36:35.250 201 10682.42 -91142.23 0.00 88888.00 2007-07-20 06:36:35.375 201 10676.02 -91135.82 0.00 88888.00 2007-07-20 06:36:35.500 201 10676.02 -91135.82 0.00 88888.00 2007-07-20 06:36:35.625 201 10682.42 -91135.82 0.00 88888.00 2007-07-20 06:36:35.750 201 10695.23 -91148.62 0.00 88888.00 2007-07-20 06:36:35.875 201 10688.83 -91137.12 0.00 88888.00 2007-07-20 06:36:36.000 201 10688.83 -91135.82 0.00 88888.00 2007-07-20 06:36:36.125 201 10695.23 -91129.43 0.00 88888.00 2007-07-20 06:36:36.250 201 10688.83 -91129.43 0.00 88888.00 2007-07-20 06:36:36.375 201 10688.83 -91135.82 0.00 88888.00 2007-07-20 06:36:36.500 201 10688.83 -91135.82 0.00 88888.00 2007-07-20 06:36:36.625 201 10695.23 -91135.82 0.00 88888.00 2007-07-20 06:36:36.750 201 10682.42 -91135.82 0.00 88888.00 2007-07-20 06:36:36.875 201 10688.83 -91130.15 0.00 88888.00 2007-07-20 06:36:37.000 201 10688.83 -91129.43 0.00 88888.00 2007-07-20 06:36:37.125 201 10695.23 -91123.02 0.00 88888.00 2007-07-20 06:36:37.250 201 10688.83 -91123.02 0.00 88888.00 2007-07-20 06:36:37.375 201 10682.42 -91129.43 0.00 88888.00 2007-07-20 06:36:37.500 201 10676.02 -91129.43 0.00 88888.00 2007-07-20 06:36:37.625 201 10676.02 -91135.82 0.00 88888.00 2007-07-20 06:36:37.750 201 10682.42 -91123.02 0.00 88888.00 2007-07-20 06:36:37.875 201 10695.23 -91117.93 0.00 88888.00 2007-07-20 06:36:38.000 201 10695.23 -91129.43 0.00 88888.00 2007-07-20 06:36:38.125 201 10695.23 -91123.02 0.00 88888.00 2007-07-20 06:36:38.250 201 10682.42 -91123.02 0.00 88888.00 2007-07-20 06:36:38.375 201 10676.02 -91129.43 0.00 88888.00 2007-07-20 06:36:38.500 201 10688.83 -91116.62 0.00 88888.00 2007-07-20 06:36:38.625 201 10701.62 -91116.62 0.00 88888.00 2007-07-20 06:36:38.750 201 10695.23 -91116.62 0.00 88888.00 2007-07-20 06:36:38.875 201 10688.83 -91111.45 0.00 88888.00 2007-07-20 06:36:39.000 201 10695.23 -91116.62 0.00 88888.00 2007-07-20 06:36:39.125 201 10688.83 -91110.23 0.00 88888.00 2007-07-20 06:36:39.250 201 10688.83 -91116.62 0.00 88888.00 2007-07-20 06:36:39.375 201 10701.62 -91123.02 0.00 88888.00 2007-07-20 06:36:39.500 201 10695.23 -91116.62 0.00 88888.00 2007-07-20 06:36:39.625 201 10708.02 -91116.62 0.00 88888.00 2007-07-20 06:36:39.750 201 10708.02 -91116.62 0.00 88888.00 2007-07-20 06:36:39.875 201 10720.83 -91104.93 0.00 88888.00 2007-07-20 06:36:40.000 201 10733.62 -91110.23 0.00 88888.00 2007-07-20 06:36:40.125 201 10714.42 -91116.62 0.00 88888.00 2007-07-20 06:36:40.250 201 10701.62 -91123.02 0.00 88888.00 2007-07-20 06:36:40.375 201 10695.23 -91123.02 0.00 88888.00 2007-07-20 06:36:40.500 201 10695.23 -91123.02 0.00 88888.00 2007-07-20 06:36:40.625 201 10708.02 -91116.62 0.00 88888.00 2007-07-20 06:36:40.750 201 10714.42 -91123.02 0.00 88888.00 2007-07-20 06:36:40.875 201 10708.02 -91119.15 0.00 88888.00 2007-07-20 06:36:41.000 201 10708.02 -91129.43 0.00 88888.00 2007-07-20 06:36:41.125 201 10714.42 -91123.02 0.00 88888.00 2007-07-20 06:36:41.250 201 10714.42 -91123.02 0.00 88888.00 2007-07-20 06:36:41.375 201 10714.42 -91116.62 0.00 88888.00 2007-07-20 06:36:41.500 201 10714.42 -91123.02 0.00 88888.00 2007-07-20 06:36:41.625 201 10714.42 -91123.02 0.00 88888.00 2007-07-20 06:36:41.750 201 10708.02 -91123.02 0.00 88888.00 2007-07-20 06:36:41.875 201 10727.23 -91111.38 0.00 88888.00 2007-07-20 06:36:42.000 201 10727.23 -91116.62 0.00 88888.00 2007-07-20 06:36:42.125 201 10727.23 -91123.02 0.00 88888.00 2007-07-20 06:36:42.250 201 10720.83 -91110.23 0.00 88888.00 2007-07-20 06:36:42.375 201 10720.83 -91116.62 0.00 88888.00 2007-07-20 06:36:42.500 201 10733.62 -91110.23 0.00 88888.00 2007-07-20 06:36:42.625 201 10714.42 -91103.82 0.00 88888.00 2007-07-20 06:36:42.750 201 10708.02 -91116.62 0.00 88888.00 2007-07-20 06:36:42.875 201 10708.02 -91105.02 0.00 88888.00 2007-07-20 06:36:43.000 201 10714.42 -91103.82 0.00 88888.00 2007-07-20 06:36:43.125 201 10714.42 -91103.82 0.00 88888.00 2007-07-20 06:36:43.250 201 10720.83 -91103.82 0.00 88888.00 2007-07-20 06:36:43.375 201 10720.83 -91103.82 0.00 88888.00 2007-07-20 06:36:43.500 201 10720.83 -91110.23 0.00 88888.00 2007-07-20 06:36:43.625 201 10720.83 -91110.23 0.00 88888.00 2007-07-20 06:36:43.750 201 10727.23 -91110.23 0.00 88888.00 2007-07-20 06:36:43.875 201 10727.23 -91105.52 0.00 88888.00 2007-07-20 06:36:44.000 201 10720.83 -91110.23 0.00 88888.00 2007-07-20 06:36:44.125 201 10733.62 -91116.62 0.00 88888.00 2007-07-20 06:36:44.250 201 10740.02 -91103.82 0.00 88888.00 2007-07-20 06:36:44.375 201 10733.62 -91103.82 0.00 88888.00 2007-07-20 06:36:44.500 201 10720.83 -91103.82 0.00 88888.00 2007-07-20 06:36:44.625 201 10720.83 -91110.23 0.00 88888.00 2007-07-20 06:36:44.750 201 10727.23 -91110.23 0.00 88888.00 2007-07-20 06:36:44.875 201 10727.23 -91104.95 0.00 88888.00 2007-07-20 06:36:45.000 201 10733.62 -91110.23 0.00 88888.00 2007-07-20 06:36:45.125 201 10746.42 -91103.82 0.00 88888.00 2007-07-20 06:36:45.250 201 10740.02 -91103.82 0.00 88888.00 2007-07-20 06:36:45.375 201 10740.02 -91097.43 0.00 88888.00 2007-07-20 06:36:45.500 201 10740.02 -91091.02 0.00 88888.00 2007-07-20 06:36:45.625 201 10733.62 -91084.62 0.00 88888.00 2007-07-20 06:36:45.750 201 10727.23 -91097.43 0.00 88888.00 2007-07-20 06:36:45.875 201 10727.23 -91093.15 0.00 88888.00 2007-07-20 06:36:46.000 201 10733.62 -91097.43 0.00 88888.00 2007-07-20 06:36:46.125 201 10733.62 -91091.02 0.00 88888.00 2007-07-20 06:36:46.250 201 10727.23 -91097.43 0.00 88888.00 2007-07-20 06:36:46.375 201 10733.62 -91103.82 0.00 88888.00 2007-07-20 06:36:46.500 201 10746.42 -91110.23 0.00 88888.00 2007-07-20 06:36:46.625 201 10746.42 -91103.82 0.00 88888.00 2007-07-20 06:36:46.750 201 10720.83 -91110.23 0.00 88888.00 2007-07-20 06:36:46.875 201 10733.62 -91106.18 0.00 88888.00 2007-07-20 06:36:47.000 201 10746.42 -91116.62 0.00 88888.00 2007-07-20 06:36:47.125 201 10759.23 -91097.43 0.00 88888.00 2007-07-20 06:36:47.250 201 10752.83 -91097.43 0.00 88888.00 2007-07-20 06:36:47.375 201 10746.42 -91097.43 0.00 88888.00 2007-07-20 06:36:47.500 201 10727.23 -91103.82 0.00 88888.00 2007-07-20 06:36:47.625 201 10733.62 -91103.82 0.00 88888.00 2007-07-20 06:36:47.750 201 10733.62 -91103.82 0.00 88888.00 2007-07-20 06:36:47.875 201 10733.62 -91093.52 0.00 88888.00 2007-07-20 06:36:48.000 201 10752.83 -91091.02 0.00 88888.00 2007-07-20 06:36:48.125 201 10765.62 -91084.62 0.00 88888.00 2007-07-20 06:36:48.250 201 10752.83 -91084.62 0.00 88888.00 2007-07-20 06:36:48.375 201 10746.42 -91084.62 0.00 88888.00 2007-07-20 06:36:48.500 201 10746.42 -91084.62 0.00 88888.00 2007-07-20 06:36:48.625 201 10740.02 -91091.02 0.00 88888.00 2007-07-20 06:36:48.750 201 10746.42 -91084.62 0.00 88888.00 2007-07-20 06:36:48.875 201 10746.42 -91081.57 0.00 88888.00 2007-07-20 06:36:49.000 201 10752.83 -91097.43 0.00 88888.00 2007-07-20 06:36:49.125 201 10752.83 -91091.02 0.00 88888.00 2007-07-20 06:36:49.250 201 10765.62 -91091.02 0.00 88888.00 2007-07-20 06:36:49.375 201 10772.02 -91091.02 0.00 88888.00 2007-07-20 06:36:49.500 201 10765.62 -91084.62 0.00 88888.00 2007-07-20 06:36:49.625 201 10759.23 -91078.23 0.00 88888.00 2007-07-20 06:36:49.750 201 10746.42 -91091.02 0.00 88888.00 2007-07-20 06:36:49.875 201 10752.83 -91081.23 0.00 88888.00 2007-07-20 06:36:50.000 201 10759.23 -91084.62 0.00 88888.00 2007-07-20 06:36:50.125 201 10765.62 -91078.23 0.00 88888.00 2007-07-20 06:36:50.250 201 10765.62 -91078.23 0.00 88888.00 2007-07-20 06:36:50.375 201 10759.23 -91084.62 0.00 88888.00 2007-07-20 06:36:50.500 201 10740.02 -91084.62 0.00 88888.00 2007-07-20 06:36:50.625 201 10752.83 -91084.62 0.00 88888.00 2007-07-20 06:36:50.750 201 10778.42 -91078.23 0.00 88888.00 2007-07-20 06:36:50.875 201 10772.02 -91073.82 0.00 88888.00 2007-07-20 06:36:51.000 201 10752.83 -91084.62 0.00 88888.00 2007-07-20 06:36:51.125 201 10752.83 -91078.23 0.00 88888.00 2007-07-20 06:36:51.250 201 10746.42 -91084.62 0.00 88888.00 2007-07-20 06:36:51.375 201 10752.83 -91071.82 0.00 88888.00 2007-07-20 06:36:51.500 201 10765.62 -91078.23 0.00 88888.00 2007-07-20 06:36:51.625 201 10778.42 -91071.82 0.00 88888.00 2007-07-20 06:36:51.750 201 10765.62 -91078.23 0.00 88888.00 2007-07-20 06:36:51.875 201 10765.62 -91067.23 0.00 88888.00 2007-07-20 06:36:52.000 201 10752.83 -91078.23 0.00 88888.00 2007-07-20 06:36:52.125 201 10765.62 -91071.82 0.00 88888.00 2007-07-20 06:36:52.250 201 10778.42 -91065.43 0.00 88888.00 2007-07-20 06:36:52.375 201 10772.02 -91071.82 0.00 88888.00 2007-07-20 06:36:52.500 201 10772.02 -91071.82 0.00 88888.00 2007-07-20 06:36:52.625 201 10765.62 -91071.82 0.00 88888.00 2007-07-20 06:36:52.750 201 10772.02 -91065.43 0.00 88888.00 2007-07-20 06:36:52.875 201 10772.02 -91061.70 0.00 88888.00 2007-07-20 06:36:53.000 201 10765.62 -91071.82 0.00 88888.00 2007-07-20 06:36:53.125 201 10765.62 -91065.43 0.00 88888.00 2007-07-20 06:36:53.250 201 10759.23 -91071.82 0.00 88888.00 2007-07-20 06:36:53.375 201 10765.62 -91078.23 0.00 88888.00 2007-07-20 06:36:53.500 201 10772.02 -91078.23 0.00 88888.00 2007-07-20 06:36:53.625 201 10772.02 -91078.23 0.00 88888.00 2007-07-20 06:36:53.750 201 10765.62 -91071.82 0.00 88888.00 2007-07-20 06:36:53.875 201 10765.62 -91074.77 0.00 88888.00 2007-07-20 06:36:54.000 201 10772.02 -91071.82 0.00 88888.00 2007-07-20 06:36:54.125 201 10759.23 -91071.82 0.00 88888.00 2007-07-20 06:36:54.250 201 10772.02 -91059.02 0.00 88888.00 2007-07-20 06:36:54.375 201 10797.62 -91059.02 0.00 88888.00 2007-07-20 06:36:54.500 201 10797.62 -91059.02 0.00 88888.00 2007-07-20 06:36:54.625 201 10797.62 -91059.02 0.00 88888.00 2007-07-20 06:36:54.750 201 10778.42 -91065.43 0.00 88888.00 2007-07-20 06:36:54.875 201 10784.83 -91061.18 0.00 88888.00 2007-07-20 06:36:55.000 201 10791.23 -91065.43 0.00 88888.00 2007-07-20 06:36:55.125 201 10784.83 -91071.82 0.00 88888.00 2007-07-20 06:36:55.250 201 10784.83 -91071.82 0.00 88888.00 2007-07-20 06:36:55.375 201 10778.42 -91065.43 0.00 88888.00 2007-07-20 06:36:55.500 201 10784.83 -91065.43 0.00 88888.00 2007-07-20 06:36:55.625 201 10797.62 -91059.02 0.00 88888.00 2007-07-20 06:36:55.750 201 10791.23 -91059.02 0.00 88888.00 2007-07-20 06:36:55.875 201 10797.62 -91048.45 0.00 88888.00 2007-07-20 06:36:56.000 201 10804.02 -91059.02 0.00 88888.00 2007-07-20 06:36:56.125 201 10797.62 -91059.02 0.00 88888.00 2007-07-20 06:36:56.250 201 10791.23 -91039.82 0.00 88888.00 2007-07-20 06:36:56.375 201 10797.62 -91046.23 0.00 88888.00 2007-07-20 06:36:56.500 201 10804.02 -91033.43 0.00 88888.00 2007-07-20 06:36:56.625 201 10804.02 -91039.82 0.00 88888.00 2007-07-20 06:36:56.750 201 10816.83 -91027.02 0.00 88888.00 2007-07-20 06:36:56.875 201 10823.23 -91022.60 0.00 88888.00 2007-07-20 06:36:57.000 201 10804.02 -91039.82 0.00 88888.00 2007-07-20 06:36:57.125 201 10797.62 -91039.82 0.00 88888.00 2007-07-20 06:36:57.250 201 10791.23 -91039.82 0.00 88888.00 2007-07-20 06:36:57.375 201 10804.02 -91039.82 0.00 88888.00 2007-07-20 06:36:57.500 201 10804.02 -91039.82 0.00 88888.00 2007-07-20 06:36:57.625 201 10797.62 -91039.82 0.00 88888.00 2007-07-20 06:36:57.750 201 10797.62 -91039.82 0.00 88888.00 2007-07-20 06:36:57.875 201 10797.62 -91035.77 0.00 88888.00 2007-07-20 06:36:58.000 201 10791.23 -91039.82 0.00 88888.00 2007-07-20 06:36:58.125 201 10791.23 -91027.02 0.00 88888.00 2007-07-20 06:36:58.250 201 10784.83 -91033.43 0.00 88888.00 2007-07-20 06:36:58.375 201 10797.62 -91039.82 0.00 88888.00 2007-07-20 06:36:58.500 201 10816.83 -91033.43 0.00 88888.00 2007-07-20 06:36:58.625 201 10829.62 -91027.02 0.00 88888.00 2007-07-20 06:36:58.750 201 10816.83 -91014.23 0.00 88888.00 2007-07-20 06:36:58.875 201 10810.42 -91016.23 0.00 88888.00 2007-07-20 06:36:59.000 201 10816.83 -91027.02 0.00 88888.00 2007-07-20 06:36:59.125 201 10804.02 -91033.43 0.00 88888.00 2007-07-20 06:36:59.250 201 10791.23 -91027.02 0.00 88888.00 2007-07-20 06:36:59.375 201 10797.62 -91014.23 0.00 88888.00 2007-07-20 06:36:59.500 201 10810.42 -91020.62 0.00 88888.00 2007-07-20 06:36:59.625 201 10810.42 -91027.02 0.00 88888.00 2007-07-20 06:36:59.750 201 10797.62 -91027.02 0.00 88888.00 2007-07-20 06:36:59.875 201 10791.23 -91016.52 0.00 88888.00 2007-07-20 06:37:00.000 201 10797.62 -91014.23 0.00 88888.00 2007-07-20 06:37:00.125 201 10810.42 -91014.23 0.00 88888.00 2007-07-20 06:37:00.250 201 10810.42 -91027.02 0.00 88888.00 2007-07-20 06:37:00.375 201 10810.42 -91027.02 0.00 88888.00 2007-07-20 06:37:00.500 201 10804.02 -91027.02 0.00 88888.00 2007-07-20 06:37:00.625 201 10804.02 -91014.23 0.00 88888.00 2007-07-20 06:37:00.750 201 10797.62 -91007.82 0.00 88888.00 2007-07-20 06:37:00.875 201 10816.83 -90997.50 0.00 88888.00 2007-07-20 06:37:01.000 201 10810.42 -91007.82 0.00 88888.00 2007-07-20 06:37:01.125 201 10797.62 -91001.43 0.00 88888.00 2007-07-20 06:37:01.250 201 10791.23 -91001.43 0.00 88888.00 2007-07-20 06:37:01.375 201 10804.02 -90995.02 0.00 88888.00 2007-07-20 06:37:01.500 201 10804.02 -90995.02 0.00 88888.00 2007-07-20 06:37:01.625 201 10784.83 -91001.43 0.00 88888.00 2007-07-20 06:37:01.750 201 10797.62 -90995.02 0.00 88888.00 2007-07-20 06:37:01.875 201 10810.42 -90996.85 0.00 88888.00 2007-07-20 06:37:02.000 201 10804.02 -90988.62 0.00 88888.00 2007-07-20 06:37:02.125 201 10797.62 -90995.02 0.00 88888.00 2007-07-20 06:37:02.250 201 10791.23 -90995.02 0.00 88888.00 2007-07-20 06:37:02.375 201 10797.62 -91001.43 0.00 88888.00 2007-07-20 06:37:02.500 201 10804.02 -91001.43 0.00 88888.00 2007-07-20 06:37:02.625 201 10804.02 -90995.02 0.00 88888.00 2007-07-20 06:37:02.750 201 10804.02 -90988.62 0.00 88888.00 2007-07-20 06:37:02.875 201 10797.62 -90980.77 0.00 88888.00 2007-07-20 06:37:03.000 201 10797.62 -90995.02 0.00 88888.00 2007-07-20 06:37:03.125 201 10791.23 -90988.62 0.00 88888.00 2007-07-20 06:37:03.250 201 10797.62 -90975.82 0.00 88888.00 2007-07-20 06:37:03.375 201 10797.62 -90975.82 0.00 88888.00 2007-07-20 06:37:03.500 201 10797.62 -90975.82 0.00 88888.00 2007-07-20 06:37:03.625 201 10804.02 -90975.82 0.00 88888.00 2007-07-20 06:37:03.750 201 10784.83 -90975.82 0.00 88888.00 2007-07-20 06:37:03.875 201 10784.83 -90973.65 0.00 88888.00 2007-07-20 06:37:04.000 201 10778.42 -90975.82 0.00 88888.00 2007-07-20 06:37:04.125 201 10797.62 -90975.82 0.00 88888.00 2007-07-20 06:37:04.250 201 10797.62 -90975.82 0.00 88888.00 2007-07-20 06:37:04.375 201 10804.02 -90975.82 0.00 88888.00 2007-07-20 06:37:04.500 201 10791.23 -90988.62 0.00 88888.00 2007-07-20 06:37:04.625 201 10784.83 -90982.23 0.00 88888.00 2007-07-20 06:37:04.750 201 10791.23 -90975.82 0.00 88888.00 2007-07-20 06:37:04.875 201 10791.23 -90971.52 0.00 88888.00 2007-07-20 06:37:05.000 201 10778.42 -90982.23 0.00 88888.00 2007-07-20 06:37:05.125 201 10772.02 -90982.23 0.00 88888.00 2007-07-20 06:37:05.250 201 10772.02 -90969.43 0.00 88888.00 2007-07-20 06:37:05.375 201 10778.42 -90969.43 0.00 88888.00 2007-07-20 06:37:05.500 201 10772.02 -90969.43 0.00 88888.00 2007-07-20 06:37:05.625 201 10778.42 -90969.43 0.00 88888.00 2007-07-20 06:37:05.750 201 10784.83 -90963.02 0.00 88888.00 2007-07-20 06:37:05.875 201 10784.83 -90973.18 0.00 88888.00 2007-07-20 06:37:06.000 201 10765.62 -90963.02 0.00 88888.00 2007-07-20 06:37:06.125 201 10778.42 -90956.62 0.00 88888.00 2007-07-20 06:37:06.250 201 10784.83 -90963.02 0.00 88888.00 2007-07-20 06:37:06.375 201 10784.83 -90963.02 0.00 88888.00 2007-07-20 06:37:06.500 201 10784.83 -90969.43 0.00 88888.00 2007-07-20 06:37:06.625 201 10797.62 -90969.43 0.00 88888.00 2007-07-20 06:37:06.750 201 10772.02 -90963.02 0.00 88888.00 2007-07-20 06:37:06.875 201 10772.02 -90960.23 0.00 88888.00 2007-07-20 06:37:07.000 201 10778.42 -90969.43 0.00 88888.00 2007-07-20 06:37:07.125 201 10791.23 -90963.02 0.00 88888.00 2007-07-20 06:37:07.250 201 10778.42 -90950.23 0.00 88888.00 2007-07-20 06:37:07.375 201 10772.02 -90950.23 0.00 88888.00 2007-07-20 06:37:07.500 201 10778.42 -90956.62 0.00 88888.00 2007-07-20 06:37:07.625 201 10778.42 -90950.23 0.00 88888.00 2007-07-20 06:37:07.750 201 10784.83 -90950.23 0.00 88888.00 2007-07-20 06:37:07.875 201 10797.62 -90945.88 0.00 88888.00 2007-07-20 06:37:08.000 201 10784.83 -90956.62 0.00 88888.00 2007-07-20 06:37:08.125 201 10765.62 -90943.82 0.00 88888.00 2007-07-20 06:37:08.250 201 10752.83 -90943.82 0.00 88888.00 2007-07-20 06:37:08.375 201 10765.62 -90950.23 0.00 88888.00 2007-07-20 06:37:08.500 201 10784.83 -90943.82 0.00 88888.00 2007-07-20 06:37:08.625 201 10772.02 -90943.82 0.00 88888.00 2007-07-20 06:37:08.750 201 10772.02 -90937.43 0.00 88888.00 2007-07-20 06:37:08.875 201 10772.02 -90942.20 0.00 88888.00 2007-07-20 06:37:09.000 201 10778.42 -90943.82 0.00 88888.00 2007-07-20 06:37:09.125 201 10784.83 -90943.82 0.00 88888.00 2007-07-20 06:37:09.250 201 10778.42 -90937.43 0.00 88888.00 2007-07-20 06:37:09.375 201 10772.02 -90943.82 0.00 88888.00 2007-07-20 06:37:09.500 201 10772.02 -90937.43 0.00 88888.00 2007-07-20 06:37:09.625 201 10778.42 -90931.02 0.00 88888.00 2007-07-20 06:37:09.750 201 10784.83 -90924.62 0.00 88888.00 2007-07-20 06:37:09.875 201 10784.83 -90928.90 0.00 88888.00 2007-07-20 06:37:10.000 201 10778.42 -90937.43 0.00 88888.00 2007-07-20 06:37:10.125 201 10791.23 -90924.62 0.00 88888.00 2007-07-20 06:37:10.250 201 10778.42 -90937.43 0.00 88888.00 2007-07-20 06:37:10.375 201 10784.83 -90937.43 0.00 88888.00 2007-07-20 06:37:10.500 201 10791.23 -90924.62 0.00 88888.00 2007-07-20 06:37:10.625 201 10778.42 -90924.62 0.00 88888.00 2007-07-20 06:37:10.750 201 10778.42 -90924.62 0.00 88888.00 2007-07-20 06:37:10.875 201 10778.42 -90929.55 0.00 88888.00 2007-07-20 06:37:11.000 201 10759.23 -90937.43 0.00 88888.00 2007-07-20 06:37:11.125 201 10765.62 -90931.02 0.00 88888.00 2007-07-20 06:37:11.250 201 10778.42 -90924.62 0.00 88888.00 2007-07-20 06:37:11.375 201 10784.83 -90924.62 0.00 88888.00 2007-07-20 06:37:11.500 201 10765.62 -90931.02 0.00 88888.00 2007-07-20 06:37:11.625 201 10765.62 -90918.23 0.00 88888.00 2007-07-20 06:37:11.750 201 10772.02 -90918.23 0.00 88888.00 2007-07-20 06:37:11.875 201 10772.02 -90920.70 0.00 88888.00 2007-07-20 06:37:12.000 201 10765.62 -90918.23 0.00 88888.00 2007-07-20 06:37:12.125 201 10772.02 -90905.43 0.00 88888.00 2007-07-20 06:37:12.250 201 10765.62 -90911.82 0.00 88888.00 2007-07-20 06:37:12.375 201 10759.23 -90911.82 0.00 88888.00 2007-07-20 06:37:12.500 201 10765.62 -90905.43 0.00 88888.00 2007-07-20 06:37:12.625 201 10765.62 -90911.82 0.00 88888.00 2007-07-20 06:37:12.750 201 10765.62 -90905.43 0.00 88888.00 2007-07-20 06:37:12.875 201 10752.83 -90894.52 0.00 88888.00 2007-07-20 06:37:13.000 201 10759.23 -90905.43 0.00 88888.00 2007-07-20 06:37:13.125 201 10765.62 -90905.43 0.00 88888.00 2007-07-20 06:37:13.250 201 10759.23 -90899.02 0.00 88888.00 2007-07-20 06:37:13.375 201 10759.23 -90892.62 0.00 88888.00 2007-07-20 06:37:13.500 201 10759.23 -90892.62 0.00 88888.00 2007-07-20 06:37:13.625 201 10772.02 -90892.62 0.00 88888.00 2007-07-20 06:37:13.750 201 10772.02 -90892.62 0.00 88888.00 2007-07-20 06:37:13.875 201 10765.62 -90883.12 0.00 88888.00 2007-07-20 06:37:14.000 201 10772.02 -90892.62 0.00 88888.00 2007-07-20 06:37:14.125 201 10765.62 -90892.62 0.00 88888.00 2007-07-20 06:37:14.250 201 10765.62 -90886.23 0.00 88888.00 2007-07-20 06:37:14.375 201 10765.62 -90886.23 0.00 88888.00 2007-07-20 06:37:14.500 201 10778.42 -90879.82 0.00 88888.00 2007-07-20 06:37:14.625 201 10772.02 -90879.82 0.00 88888.00 2007-07-20 06:37:14.750 201 10772.02 -90873.43 0.00 88888.00 2007-07-20 06:37:14.875 201 10772.02 -90884.52 0.00 88888.00 2007-07-20 06:37:15.000 201 10772.02 -90899.02 0.00 88888.00 2007-07-20 06:37:15.125 201 10784.83 -90886.23 0.00 88888.00 2007-07-20 06:37:15.250 201 10765.62 -90892.62 0.00 88888.00 2007-07-20 06:37:15.375 201 10752.83 -90892.62 0.00 88888.00 2007-07-20 06:37:15.500 201 10765.62 -90886.23 0.00 88888.00 2007-07-20 06:37:15.625 201 10778.42 -90879.82 0.00 88888.00 2007-07-20 06:37:15.750 201 10772.02 -90867.02 0.00 88888.00 2007-07-20 06:37:15.875 201 10746.42 -90875.68 0.00 88888.00 2007-07-20 06:37:16.000 201 10740.02 -90886.23 0.00 88888.00 2007-07-20 06:37:16.125 201 10759.23 -90873.43 0.00 88888.00 2007-07-20 06:37:16.250 201 10765.62 -90867.02 0.00 88888.00 2007-07-20 06:37:16.375 201 10765.62 -90860.62 0.00 88888.00 2007-07-20 06:37:16.500 201 10765.62 -90867.02 0.00 88888.00 2007-07-20 06:37:16.625 201 10765.62 -90867.02 0.00 88888.00 2007-07-20 06:37:16.750 201 10778.42 -90867.02 0.00 88888.00 2007-07-20 06:37:16.875 201 10797.62 -90856.48 0.00 88888.00 2007-07-20 06:37:17.000 201 10791.23 -90860.62 0.00 88888.00 2007-07-20 06:37:17.125 201 10772.02 -90854.23 0.00 88888.00 2007-07-20 06:37:17.250 201 10759.23 -90867.02 0.00 88888.00 2007-07-20 06:37:17.375 201 10778.42 -90860.62 0.00 88888.00 2007-07-20 06:37:17.500 201 10778.42 -90860.62 0.00 88888.00 2007-07-20 06:37:17.625 201 10765.62 -90860.62 0.00 88888.00 2007-07-20 06:37:17.750 201 10772.02 -90860.62 0.00 88888.00 2007-07-20 06:37:17.875 201 10784.83 -90856.25 0.00 88888.00 2007-07-20 06:37:18.000 201 10784.83 -90860.62 0.00 88888.00 2007-07-20 06:37:18.125 201 10791.23 -90847.82 0.00 88888.00 2007-07-20 06:37:18.250 201 10778.42 -90847.82 0.00 88888.00 2007-07-20 06:37:18.375 201 10778.42 -90854.23 0.00 88888.00 2007-07-20 06:37:18.500 201 10778.42 -90860.62 0.00 88888.00 2007-07-20 06:37:18.625 201 10772.02 -90860.62 0.00 88888.00 2007-07-20 06:37:18.750 201 10778.42 -90860.62 0.00 88888.00 2007-07-20 06:37:18.875 201 10778.42 -90851.10 0.00 88888.00 2007-07-20 06:37:19.000 201 10791.23 -90847.82 0.00 88888.00 2007-07-20 06:37:19.125 201 10791.23 -90847.82 0.00 88888.00 2007-07-20 06:37:19.250 201 10784.83 -90841.43 0.00 88888.00 2007-07-20 06:37:19.375 201 10791.23 -90847.82 0.00 88888.00 2007-07-20 06:37:19.500 201 10791.23 -90847.82 0.00 88888.00 2007-07-20 06:37:19.625 201 10804.02 -90847.82 0.00 88888.00 2007-07-20 06:37:19.750 201 10784.83 -90847.82 0.00 88888.00 2007-07-20 06:37:19.875 201 10784.83 -90838.18 0.00 88888.00 2007-07-20 06:37:20.000 201 10797.62 -90828.62 0.00 88888.00 2007-07-20 06:37:20.125 201 10791.23 -90828.62 0.00 88888.00 2007-07-20 06:37:20.250 201 10778.42 -90835.02 0.00 88888.00 2007-07-20 06:37:20.375 201 10784.83 -90828.62 0.00 88888.00 2007-07-20 06:37:20.500 201 10797.62 -90835.02 0.00 88888.00 2007-07-20 06:37:20.625 201 10797.62 -90841.43 0.00 88888.00 2007-07-20 06:37:20.750 201 10784.83 -90835.02 0.00 88888.00 2007-07-20 06:37:20.875 201 10784.83 -90825.43 0.00 88888.00 2007-07-20 06:37:21.000 201 10791.23 -90828.62 0.00 88888.00 2007-07-20 06:37:21.125 201 10791.23 -90828.62 0.00 88888.00 2007-07-20 06:37:21.250 201 10791.23 -90822.23 0.00 88888.00 2007-07-20 06:37:21.375 201 10791.23 -90822.23 0.00 88888.00 2007-07-20 06:37:21.500 201 10804.02 -90815.82 0.00 88888.00 2007-07-20 06:37:21.625 201 10791.23 -90822.23 0.00 88888.00 2007-07-20 06:37:21.750 201 10772.02 -90822.23 0.00 88888.00 2007-07-20 06:37:21.875 201 10784.83 -90819.55 0.00 88888.00 2007-07-20 06:37:22.000 201 10791.23 -90828.62 0.00 88888.00 2007-07-20 06:37:22.125 201 10791.23 -90828.62 0.00 88888.00 2007-07-20 06:37:22.250 201 10778.42 -90822.23 0.00 88888.00 2007-07-20 06:37:22.375 201 10784.83 -90815.82 0.00 88888.00 2007-07-20 06:37:22.500 201 10804.02 -90809.43 0.00 88888.00 2007-07-20 06:37:22.625 201 10810.42 -90809.43 0.00 88888.00 2007-07-20 06:37:22.750 201 10791.23 -90809.43 0.00 88888.00 2007-07-20 06:37:22.875 201 10797.62 -90799.93 0.00 88888.00 2007-07-20 06:37:23.000 201 10791.23 -90809.43 0.00 88888.00 2007-07-20 06:37:23.125 201 10797.62 -90809.43 0.00 88888.00 2007-07-20 06:37:23.250 201 10784.83 -90809.43 0.00 88888.00 2007-07-20 06:37:23.375 201 10804.02 -90803.02 0.00 88888.00 2007-07-20 06:37:23.500 201 10804.02 -90796.62 0.00 88888.00 2007-07-20 06:37:23.625 201 10791.23 -90796.62 0.00 88888.00 2007-07-20 06:37:23.750 201 10778.42 -90803.02 0.00 88888.00 2007-07-20 06:37:23.875 201 10784.83 -90799.82 0.00 88888.00 2007-07-20 06:37:24.000 201 10797.62 -90803.02 0.00 88888.00 2007-07-20 06:37:24.125 201 10791.23 -90803.02 0.00 88888.00 2007-07-20 06:37:24.250 201 10772.02 -90809.43 0.00 88888.00 2007-07-20 06:37:24.375 201 10784.83 -90803.02 0.00 88888.00 2007-07-20 06:37:24.500 201 10784.83 -90796.62 0.00 88888.00 2007-07-20 06:37:24.625 201 10784.83 -90796.62 0.00 88888.00 2007-07-20 06:37:24.750 201 10778.42 -90809.43 0.00 88888.00 2007-07-20 06:37:24.875 201 10784.83 -90806.48 0.00 88888.00 2007-07-20 06:37:25.000 201 10765.62 -90803.02 0.00 88888.00 2007-07-20 06:37:25.125 201 10765.62 -90796.62 0.00 88888.00 2007-07-20 06:37:25.250 201 10778.42 -90783.82 0.00 88888.00 2007-07-20 06:37:25.375 201 10778.42 -90796.62 0.00 88888.00 2007-07-20 06:37:25.500 201 10791.23 -90796.62 0.00 88888.00 2007-07-20 06:37:25.625 201 10804.02 -90790.23 0.00 88888.00 2007-07-20 06:37:25.750 201 10804.02 -90790.23 0.00 88888.00 2007-07-20 06:37:25.875 201 10791.23 -90785.98 0.00 88888.00 2007-07-20 06:37:26.000 201 10784.83 -90796.62 0.00 88888.00 2007-07-20 06:37:26.125 201 10791.23 -90790.23 0.00 88888.00 2007-07-20 06:37:26.250 201 10791.23 -90790.23 0.00 88888.00 2007-07-20 06:37:26.375 201 10784.83 -90790.23 0.00 88888.00 2007-07-20 06:37:26.500 201 10791.23 -90796.62 0.00 88888.00 2007-07-20 06:37:26.625 201 10797.62 -90796.62 0.00 88888.00 2007-07-20 06:37:26.750 201 10772.02 -90803.02 0.00 88888.00 2007-07-20 06:37:26.875 201 10772.02 -90793.30 0.00 88888.00 2007-07-20 06:37:27.000 201 10791.23 -90796.62 0.00 88888.00 2007-07-20 06:37:27.125 201 10810.42 -90790.23 0.00 88888.00 2007-07-20 06:37:27.250 201 10804.02 -90777.43 0.00 88888.00 2007-07-20 06:37:27.375 201 10804.02 -90783.82 0.00 88888.00 2007-07-20 06:37:27.500 201 10797.62 -90790.23 0.00 88888.00 2007-07-20 06:37:27.625 201 10797.62 -90790.23 0.00 88888.00 2007-07-20 06:37:27.750 201 10791.23 -90790.23 0.00 88888.00 2007-07-20 06:37:27.875 201 10791.23 -90793.50 0.00 88888.00 2007-07-20 06:37:28.000 201 10784.83 -90790.23 0.00 88888.00 2007-07-20 06:37:28.125 201 10791.23 -90790.23 0.00 88888.00 2007-07-20 06:37:28.250 201 10791.23 -90790.23 0.00 88888.00 2007-07-20 06:37:28.375 201 10791.23 -90783.82 0.00 88888.00 2007-07-20 06:37:28.500 201 10791.23 -90783.82 0.00 88888.00 2007-07-20 06:37:28.625 201 10784.83 -90783.82 0.00 88888.00 2007-07-20 06:37:28.750 201 10791.23 -90783.82 0.00 88888.00 2007-07-20 06:37:28.875 201 10791.23 -90780.75 0.00 88888.00 2007-07-20 06:37:29.000 201 10791.23 -90783.82 0.00 88888.00 2007-07-20 06:37:29.125 201 10797.62 -90783.82 0.00 88888.00 2007-07-20 06:37:29.250 201 10810.42 -90790.23 0.00 88888.00 2007-07-20 06:37:29.375 201 10810.42 -90790.23 0.00 88888.00 2007-07-20 06:37:29.500 201 10797.62 -90790.23 0.00 88888.00 2007-07-20 06:37:29.625 201 10804.02 -90783.82 0.00 88888.00 2007-07-20 06:37:29.750 201 10810.42 -90777.43 0.00 88888.00 2007-07-20 06:37:29.875 201 10797.62 -90766.43 0.00 88888.00 2007-07-20 06:37:30.000 201 10797.62 -90771.02 0.00 88888.00 2007-07-20 06:37:30.125 201 10797.62 -90777.43 0.00 88888.00 2007-07-20 06:37:30.250 201 10791.23 -90777.43 0.00 88888.00 2007-07-20 06:37:30.375 201 10797.62 -90783.82 0.00 88888.00 2007-07-20 06:37:30.500 201 10797.62 -90777.43 0.00 88888.00 2007-07-20 06:37:30.625 201 10797.62 -90777.43 0.00 88888.00 2007-07-20 06:37:30.750 201 10797.62 -90777.43 0.00 88888.00 2007-07-20 06:37:30.875 201 10804.02 -90772.98 0.00 88888.00 2007-07-20 06:37:31.000 201 10810.42 -90771.02 0.00 88888.00 2007-07-20 06:37:31.125 201 10804.02 -90777.43 0.00 88888.00 2007-07-20 06:37:31.250 201 10784.83 -90771.02 0.00 88888.00 2007-07-20 06:37:31.375 201 10791.23 -90777.43 0.00 88888.00 2007-07-20 06:37:31.500 201 10804.02 -90764.62 0.00 88888.00 2007-07-20 06:37:31.625 201 10784.83 -90771.02 0.00 88888.00 2007-07-20 06:37:31.750 201 10778.42 -90777.43 0.00 88888.00 2007-07-20 06:37:31.875 201 10791.23 -90767.82 0.00 88888.00 2007-07-20 06:37:32.000 201 10804.02 -90771.02 0.00 88888.00 2007-07-20 06:37:32.125 201 10810.42 -90764.62 0.00 88888.00 2007-07-20 06:37:32.250 201 10804.02 -90764.62 0.00 88888.00 2007-07-20 06:37:32.375 201 10784.83 -90771.02 0.00 88888.00 2007-07-20 06:37:32.500 201 10772.02 -90771.02 0.00 88888.00 2007-07-20 06:37:32.625 201 10784.83 -90764.62 0.00 88888.00 2007-07-20 06:37:32.750 201 10791.23 -90758.23 0.00 88888.00 2007-07-20 06:37:32.875 201 10816.83 -90748.48 0.00 88888.00 2007-07-20 06:37:33.000 201 10804.02 -90764.62 0.00 88888.00 2007-07-20 06:37:33.125 201 10791.23 -90764.62 0.00 88888.00 2007-07-20 06:37:33.250 201 10791.23 -90764.62 0.00 88888.00 2007-07-20 06:37:33.375 201 10791.23 -90764.62 0.00 88888.00 2007-07-20 06:37:33.500 201 10804.02 -90758.23 0.00 88888.00 2007-07-20 06:37:33.625 201 10823.23 -90745.43 0.00 88888.00 2007-07-20 06:37:33.750 201 10810.42 -90745.43 0.00 88888.00 2007-07-20 06:37:33.875 201 10804.02 -90747.43 0.00 88888.00 2007-07-20 06:37:34.000 201 10797.62 -90758.23 0.00 88888.00 2007-07-20 06:37:34.125 201 10804.02 -90751.82 0.00 88888.00 2007-07-20 06:37:34.250 201 10804.02 -90745.43 0.00 88888.00 2007-07-20 06:37:34.375 201 10804.02 -90745.43 0.00 88888.00 2007-07-20 06:37:34.500 201 10797.62 -90758.23 0.00 88888.00 2007-07-20 06:37:34.625 201 10791.23 -90758.23 0.00 88888.00 2007-07-20 06:37:34.750 201 10784.83 -90764.62 0.00 88888.00 2007-07-20 06:37:34.875 201 10778.42 -90747.90 0.00 88888.00 2007-07-20 06:37:35.000 201 10784.83 -90758.23 0.00 88888.00 2007-07-20 06:37:35.125 201 10797.62 -90745.43 0.00 88888.00 2007-07-20 06:37:35.250 201 10797.62 -90732.62 0.00 88888.00 2007-07-20 06:37:35.375 201 10791.23 -90739.02 0.00 88888.00 2007-07-20 06:37:35.500 201 10797.62 -90745.43 0.00 88888.00 2007-07-20 06:37:35.625 201 10797.62 -90745.43 0.00 88888.00 2007-07-20 06:37:35.750 201 10791.23 -90745.43 0.00 88888.00 2007-07-20 06:37:35.875 201 10797.62 -90735.45 0.00 88888.00 2007-07-20 06:37:36.000 201 10797.62 -90745.43 0.00 88888.00 2007-07-20 06:37:36.125 201 10804.02 -90732.62 0.00 88888.00 2007-07-20 06:37:36.250 201 10804.02 -90739.02 0.00 88888.00 2007-07-20 06:37:36.375 201 10797.62 -90732.62 0.00 88888.00 2007-07-20 06:37:36.500 201 10804.02 -90739.02 0.00 88888.00 2007-07-20 06:37:36.625 201 10810.42 -90732.62 0.00 88888.00 2007-07-20 06:37:36.750 201 10797.62 -90732.62 0.00 88888.00 2007-07-20 06:37:36.875 201 10791.23 -90735.57 0.00 88888.00 2007-07-20 06:37:37.000 201 10791.23 -90739.02 0.00 88888.00 2007-07-20 06:37:37.125 201 10804.02 -90726.23 0.00 88888.00 2007-07-20 06:37:37.250 201 10791.23 -90726.23 0.00 88888.00 2007-07-20 06:37:37.375 201 10797.62 -90732.62 0.00 88888.00 2007-07-20 06:37:37.500 201 10797.62 -90726.23 0.00 88888.00 2007-07-20 06:37:37.625 201 10816.83 -90732.62 0.00 88888.00 2007-07-20 06:37:37.750 201 10823.23 -90732.62 0.00 88888.00 2007-07-20 06:37:37.875 201 10797.62 -90722.25 0.00 88888.00 2007-07-20 06:37:38.000 201 10791.23 -90726.23 0.00 88888.00 2007-07-20 06:37:38.125 201 10784.83 -90726.23 0.00 88888.00 2007-07-20 06:37:38.250 201 10778.42 -90726.23 0.00 88888.00 2007-07-20 06:37:38.375 201 10784.83 -90726.23 0.00 88888.00 2007-07-20 06:37:38.500 201 10810.42 -90726.23 0.00 88888.00 2007-07-20 06:37:38.625 201 10804.02 -90726.23 0.00 88888.00 2007-07-20 06:37:38.750 201 10810.42 -90726.23 0.00 88888.00 2007-07-20 06:37:38.875 201 10816.83 -90722.95 0.00 88888.00 2007-07-20 06:37:39.000 201 10804.02 -90726.23 0.00 88888.00 2007-07-20 06:37:39.125 201 10804.02 -90713.43 0.00 88888.00 2007-07-20 06:37:39.250 201 10816.83 -90713.43 0.00 88888.00 2007-07-20 06:37:39.375 201 10816.83 -90713.43 0.00 88888.00 2007-07-20 06:37:39.500 201 10816.83 -90719.82 0.00 88888.00 2007-07-20 06:37:39.625 201 10816.83 -90719.82 0.00 88888.00 2007-07-20 06:37:39.750 201 10810.42 -90713.43 0.00 88888.00 2007-07-20 06:37:39.875 201 10804.02 -90710.05 0.00 88888.00 2007-07-20 06:37:40.000 201 10816.83 -90719.82 0.00 88888.00 2007-07-20 06:37:40.125 201 10810.42 -90719.82 0.00 88888.00 2007-07-20 06:37:40.250 201 10797.62 -90713.43 0.00 88888.00 2007-07-20 06:37:40.375 201 10797.62 -90713.43 0.00 88888.00 2007-07-20 06:37:40.500 201 10810.42 -90713.43 0.00 88888.00 2007-07-20 06:37:40.625 201 10829.62 -90713.43 0.00 88888.00 2007-07-20 06:37:40.750 201 10810.42 -90707.02 0.00 88888.00 2007-07-20 06:37:40.875 201 10797.62 -90709.68 0.00 88888.00 2007-07-20 06:37:41.000 201 10797.62 -90719.82 0.00 88888.00 2007-07-20 06:37:41.125 201 10804.02 -90713.43 0.00 88888.00 2007-07-20 06:37:41.250 201 10810.42 -90707.02 0.00 88888.00 2007-07-20 06:37:41.375 201 10816.83 -90707.02 0.00 88888.00 2007-07-20 06:37:41.500 201 10823.23 -90719.82 0.00 88888.00 2007-07-20 06:37:41.625 201 10829.62 -90719.82 0.00 88888.00 2007-07-20 06:37:41.750 201 10829.62 -90713.43 0.00 88888.00 2007-07-20 06:37:41.875 201 10823.23 -90703.75 0.00 88888.00 2007-07-20 06:37:42.000 201 10816.83 -90713.43 0.00 88888.00 2007-07-20 06:37:42.125 201 10816.83 -90700.62 0.00 88888.00 2007-07-20 06:37:42.250 201 10810.42 -90700.62 0.00 88888.00 2007-07-20 06:37:42.375 201 10816.83 -90700.62 0.00 88888.00 2007-07-20 06:37:42.500 201 10804.02 -90719.82 0.00 88888.00 2007-07-20 06:37:42.625 201 10816.83 -90707.02 0.00 88888.00 2007-07-20 06:37:42.750 201 10823.23 -90694.23 0.00 88888.00 2007-07-20 06:37:42.875 201 10816.83 -90690.50 0.00 88888.00 2007-07-20 06:37:43.000 201 10791.23 -90700.62 0.00 88888.00 2007-07-20 06:37:43.125 201 10797.62 -90700.62 0.00 88888.00 2007-07-20 06:37:43.250 201 10797.62 -90707.02 0.00 88888.00 2007-07-20 06:37:43.375 201 10804.02 -90700.62 0.00 88888.00 2007-07-20 06:37:43.500 201 10797.62 -90694.23 0.00 88888.00 2007-07-20 06:37:43.625 201 10797.62 -90700.62 0.00 88888.00 2007-07-20 06:37:43.750 201 10797.62 -90700.62 0.00 88888.00 2007-07-20 06:37:43.875 201 10823.23 -90690.18 0.00 88888.00 2007-07-20 06:37:44.000 201 10816.83 -90700.62 0.00 88888.00 2007-07-20 06:37:44.125 201 10804.02 -90700.62 0.00 88888.00 2007-07-20 06:37:44.250 201 10804.02 -90694.23 0.00 88888.00 2007-07-20 06:37:44.375 201 10810.42 -90694.23 0.00 88888.00 2007-07-20 06:37:44.500 201 10810.42 -90687.82 0.00 88888.00 2007-07-20 06:37:44.625 201 10797.62 -90681.43 0.00 88888.00 2007-07-20 06:37:44.750 201 10797.62 -90681.43 0.00 88888.00 2007-07-20 06:37:44.875 201 10804.02 -90684.23 0.00 88888.00 2007-07-20 06:37:45.000 201 10797.62 -90694.23 0.00 88888.00 2007-07-20 06:37:45.125 201 10797.62 -90687.82 0.00 88888.00 2007-07-20 06:37:45.250 201 10791.23 -90687.82 0.00 88888.00 2007-07-20 06:37:45.375 201 10791.23 -90694.23 0.00 88888.00 2007-07-20 06:37:45.500 201 10804.02 -90681.43 0.00 88888.00 2007-07-20 06:37:45.625 201 10816.83 -90675.02 0.00 88888.00 2007-07-20 06:37:45.750 201 10810.42 -90687.82 0.00 88888.00 2007-07-20 06:37:45.875 201 10797.62 -90690.65 0.00 88888.00 2007-07-20 06:37:46.000 201 10797.62 -90694.23 0.00 88888.00 2007-07-20 06:37:46.125 201 10804.02 -90687.82 0.00 88888.00 2007-07-20 06:37:46.250 201 10804.02 -90681.43 0.00 88888.00 2007-07-20 06:37:46.375 201 10804.02 -90675.02 0.00 88888.00 2007-07-20 06:37:46.500 201 10797.62 -90675.02 0.00 88888.00 2007-07-20 06:37:46.625 201 10804.02 -90681.43 0.00 88888.00 2007-07-20 06:37:46.750 201 10804.02 -90681.43 0.00 88888.00 2007-07-20 06:37:46.875 201 10797.62 -90677.98 0.00 88888.00 2007-07-20 06:37:47.000 201 10784.83 -90675.02 0.00 88888.00 2007-07-20 06:37:47.125 201 10784.83 -90675.02 0.00 88888.00 2007-07-20 06:37:47.250 201 10778.42 -90668.62 0.00 88888.00 2007-07-20 06:37:47.375 201 10791.23 -90662.23 0.00 88888.00 2007-07-20 06:37:47.500 201 10791.23 -90675.02 0.00 88888.00 2007-07-20 06:37:47.625 201 10810.42 -90675.02 0.00 88888.00 2007-07-20 06:37:47.750 201 10797.62 -90675.02 0.00 88888.00 2007-07-20 06:37:47.875 201 10784.83 -90671.40 0.00 88888.00 2007-07-20 06:37:48.000 201 10772.02 -90668.62 0.00 88888.00 2007-07-20 06:37:48.125 201 10784.83 -90662.23 0.00 88888.00 2007-07-20 06:37:48.250 201 10791.23 -90668.62 0.00 88888.00 2007-07-20 06:37:48.375 201 10797.62 -90662.23 0.00 88888.00 2007-07-20 06:37:48.500 201 10791.23 -90668.62 0.00 88888.00 2007-07-20 06:37:48.625 201 10791.23 -90662.23 0.00 88888.00 2007-07-20 06:37:48.750 201 10791.23 -90655.82 0.00 88888.00 2007-07-20 06:37:48.875 201 10804.02 -90658.32 0.00 88888.00 2007-07-20 06:37:49.000 201 10797.62 -90649.43 0.00 88888.00 2007-07-20 06:37:49.125 201 10791.23 -90649.43 0.00 88888.00 2007-07-20 06:37:49.250 201 10784.83 -90662.23 0.00 88888.00 2007-07-20 06:37:49.375 201 10778.42 -90655.82 0.00 88888.00 2007-07-20 06:37:49.500 201 10778.42 -90662.23 0.00 88888.00 2007-07-20 06:37:49.625 201 10772.02 -90649.43 0.00 88888.00 2007-07-20 06:37:49.750 201 10778.42 -90630.23 0.00 88888.00 2007-07-20 06:37:49.875 201 10765.62 -90634.20 0.00 88888.00 2007-07-20 06:37:50.000 201 10759.23 -90643.02 0.00 88888.00 2007-07-20 06:37:50.125 201 10772.02 -90643.02 0.00 88888.00 2007-07-20 06:37:50.250 201 10759.23 -90636.62 0.00 88888.00 2007-07-20 06:37:50.375 201 10765.62 -90630.23 0.00 88888.00 2007-07-20 06:37:50.500 201 10765.62 -90630.23 0.00 88888.00 2007-07-20 06:37:50.625 201 10759.23 -90630.23 0.00 88888.00 2007-07-20 06:37:50.750 201 10746.42 -90630.23 0.00 88888.00 2007-07-20 06:37:50.875 201 10759.23 -90627.23 0.00 88888.00 2007-07-20 06:37:51.000 201 10765.62 -90636.62 0.00 88888.00 2007-07-20 06:37:51.125 201 10772.02 -90617.43 0.00 88888.00 2007-07-20 06:37:51.250 201 10765.62 -90617.43 0.00 88888.00 2007-07-20 06:37:51.375 201 10759.23 -90623.82 0.00 88888.00 2007-07-20 06:37:51.500 201 10765.62 -90617.43 0.00 88888.00 2007-07-20 06:37:51.625 201 10746.42 -90630.23 0.00 88888.00 2007-07-20 06:37:51.750 201 10740.02 -90623.82 0.00 88888.00 2007-07-20 06:37:51.875 201 10746.42 -90608.12 0.00 88888.00 2007-07-20 06:37:52.000 201 10746.42 -90623.82 0.00 88888.00 2007-07-20 06:37:52.125 201 10733.62 -90623.82 0.00 88888.00 2007-07-20 06:37:52.250 201 10714.42 -90623.82 0.00 88888.00 2007-07-20 06:37:52.375 201 10720.83 -90623.82 0.00 88888.00 2007-07-20 06:37:52.500 201 10740.02 -90617.43 0.00 88888.00 2007-07-20 06:37:52.625 201 10746.42 -90611.02 0.00 88888.00 2007-07-20 06:37:52.750 201 10746.42 -90604.62 0.00 88888.00 2007-07-20 06:37:52.875 201 10746.42 -90602.35 0.00 88888.00 2007-07-20 06:37:53.000 201 10740.02 -90611.02 0.00 88888.00 2007-07-20 06:37:53.125 201 10746.42 -90598.23 0.00 88888.00 2007-07-20 06:37:53.250 201 10720.83 -90598.23 0.00 88888.00 2007-07-20 06:37:53.375 201 10727.23 -90591.82 0.00 88888.00 2007-07-20 06:37:53.500 201 10733.62 -90598.23 0.00 88888.00 2007-07-20 06:37:53.625 201 10733.62 -90591.82 0.00 88888.00 2007-07-20 06:37:53.750 201 10740.02 -90591.82 0.00 88888.00 2007-07-20 06:37:53.875 201 10733.62 -90589.43 0.00 88888.00 2007-07-20 06:37:54.000 201 10714.42 -90591.82 0.00 88888.00 2007-07-20 06:37:54.125 201 10714.42 -90585.43 0.00 88888.00 2007-07-20 06:37:54.250 201 10714.42 -90585.43 0.00 88888.00 2007-07-20 06:37:54.375 201 10714.42 -90585.43 0.00 88888.00 2007-07-20 06:37:54.500 201 10727.23 -90585.43 0.00 88888.00 2007-07-20 06:37:54.625 201 10714.42 -90572.62 0.00 88888.00 2007-07-20 06:37:54.750 201 10708.02 -90585.43 0.00 88888.00 2007-07-20 06:37:54.875 201 10701.62 -90582.80 0.00 88888.00 2007-07-20 06:37:55.000 201 10701.62 -90579.02 0.00 88888.00 2007-07-20 06:37:55.125 201 10708.02 -90585.43 0.00 88888.00 2007-07-20 06:37:55.250 201 10701.62 -90579.02 0.00 88888.00 2007-07-20 06:37:55.375 201 10708.02 -90572.62 0.00 88888.00 2007-07-20 06:37:55.500 201 10701.62 -90572.62 0.00 88888.00 2007-07-20 06:37:55.625 201 10695.23 -90572.62 0.00 88888.00 2007-07-20 06:37:55.750 201 10695.23 -90585.43 0.00 88888.00 2007-07-20 06:37:55.875 201 10688.83 -90570.35 0.00 88888.00 2007-07-20 06:37:56.000 201 10688.83 -90579.02 0.00 88888.00 2007-07-20 06:37:56.125 201 10682.42 -90566.23 0.00 88888.00 2007-07-20 06:37:56.250 201 10676.02 -90572.62 0.00 88888.00 2007-07-20 06:37:56.375 201 10669.62 -90579.02 0.00 88888.00 2007-07-20 06:37:56.500 201 10663.23 -90572.62 0.00 88888.00 2007-07-20 06:37:56.625 201 10688.83 -90559.82 0.00 88888.00 2007-07-20 06:37:56.750 201 10688.83 -90559.82 0.00 88888.00 2007-07-20 06:37:56.875 201 10669.62 -90563.23 0.00 88888.00 2007-07-20 06:37:57.000 201 10663.23 -90566.23 0.00 88888.00 2007-07-20 06:37:57.125 201 10669.62 -90553.43 0.00 88888.00 2007-07-20 06:37:57.250 201 10669.62 -90553.43 0.00 88888.00 2007-07-20 06:37:57.375 201 10669.62 -90559.82 0.00 88888.00 2007-07-20 06:37:57.500 201 10669.62 -90553.43 0.00 88888.00 2007-07-20 06:37:57.625 201 10669.62 -90553.43 0.00 88888.00 2007-07-20 06:37:57.750 201 10663.23 -90547.02 0.00 88888.00 2007-07-20 06:37:57.875 201 10650.42 -90544.57 0.00 88888.00 2007-07-20 06:37:58.000 201 10644.02 -90553.43 0.00 88888.00 2007-07-20 06:37:58.125 201 10656.83 -90553.43 0.00 88888.00 2007-07-20 06:37:58.250 201 10656.83 -90547.02 0.00 88888.00 2007-07-20 06:37:58.375 201 10650.42 -90547.02 0.00 88888.00 2007-07-20 06:37:58.500 201 10650.42 -90547.02 0.00 88888.00 2007-07-20 06:37:58.625 201 10650.42 -90553.43 0.00 88888.00 2007-07-20 06:37:58.750 201 10650.42 -90547.02 0.00 88888.00 2007-07-20 06:37:58.875 201 10644.02 -90531.55 0.00 88888.00 2007-07-20 06:37:59.000 201 10644.02 -90540.62 0.00 88888.00 2007-07-20 06:37:59.125 201 10644.02 -90540.62 0.00 88888.00 2007-07-20 06:37:59.250 201 10631.23 -90540.62 0.00 88888.00 2007-07-20 06:37:59.375 201 10637.62 -90540.62 0.00 88888.00 2007-07-20 06:37:59.500 201 10650.42 -90534.23 0.00 88888.00 2007-07-20 06:37:59.625 201 10644.02 -90534.23 0.00 88888.00 2007-07-20 06:37:59.750 201 10644.02 -90527.82 0.00 88888.00 2007-07-20 06:37:59.875 201 10631.23 -90515.68 0.00 88888.00 2007-07-20 06:38:00.000 201 10637.62 -90527.82 0.00 88888.00 2007-07-20 06:38:00.125 201 10637.62 -90521.43 0.00 88888.00 2007-07-20 06:38:00.250 201 10637.62 -90515.02 0.00 88888.00 2007-07-20 06:38:00.375 201 10624.83 -90508.62 0.00 88888.00 2007-07-20 06:38:00.500 201 10637.62 -90508.62 0.00 88888.00 2007-07-20 06:38:00.625 201 10631.23 -90508.62 0.00 88888.00 2007-07-20 06:38:00.750 201 10618.42 -90515.02 0.00 88888.00 2007-07-20 06:38:00.875 201 10612.02 -90508.30 0.00 88888.00 2007-07-20 06:38:01.000 201 10612.02 -90502.23 0.00 88888.00 2007-07-20 06:38:01.125 201 10599.23 -90502.23 0.00 88888.00 2007-07-20 06:38:01.250 201 10580.02 -90508.62 0.00 88888.00 2007-07-20 06:38:01.375 201 10586.42 -90508.62 0.00 88888.00 2007-07-20 06:38:01.500 201 10599.23 -90495.82 0.00 88888.00 2007-07-20 06:38:01.625 201 10586.42 -90495.82 0.00 88888.00 2007-07-20 06:38:01.750 201 10580.02 -90502.23 0.00 88888.00 2007-07-20 06:38:01.875 201 10592.83 -90499.73 0.00 88888.00 2007-07-20 06:38:02.000 201 10592.83 -90495.82 0.00 88888.00 2007-07-20 06:38:02.125 201 10592.83 -90489.43 0.00 88888.00 2007-07-20 06:38:02.250 201 10592.83 -90483.02 0.00 88888.00 2007-07-20 06:38:02.375 201 10580.02 -90489.43 0.00 88888.00 2007-07-20 06:38:02.500 201 10567.23 -90489.43 0.00 88888.00 2007-07-20 06:38:02.625 201 10580.02 -90483.02 0.00 88888.00 2007-07-20 06:38:02.750 201 10580.02 -90483.02 0.00 88888.00 2007-07-20 06:38:02.875 201 10586.42 -90467.85 0.00 88888.00 2007-07-20 06:38:03.000 201 10573.62 -90476.62 0.00 88888.00 2007-07-20 06:38:03.125 201 10554.42 -90476.62 0.00 88888.00 2007-07-20 06:38:03.250 201 10567.23 -90470.23 0.00 88888.00 2007-07-20 06:38:03.375 201 10573.62 -90470.23 0.00 88888.00 2007-07-20 06:38:03.500 201 10573.62 -90476.62 0.00 88888.00 2007-07-20 06:38:03.625 201 10560.83 -90470.23 0.00 88888.00 2007-07-20 06:38:03.750 201 10548.02 -90476.62 0.00 88888.00 2007-07-20 06:38:03.875 201 10554.42 -90467.62 0.00 88888.00 2007-07-20 06:38:04.000 201 10554.42 -90470.23 0.00 88888.00 2007-07-20 06:38:04.125 201 10560.83 -90463.82 0.00 88888.00 2007-07-20 06:38:04.250 201 10554.42 -90470.23 0.00 88888.00 2007-07-20 06:38:04.375 201 10535.23 -90463.82 0.00 88888.00 2007-07-20 06:38:04.500 201 10535.23 -90457.43 0.00 88888.00 2007-07-20 06:38:04.625 201 10541.62 -90457.43 0.00 88888.00 2007-07-20 06:38:04.750 201 10554.42 -90457.43 0.00 88888.00 2007-07-20 06:38:04.875 201 10560.83 -90454.68 0.00 88888.00 2007-07-20 06:38:05.000 201 10548.02 -90463.82 0.00 88888.00 2007-07-20 06:38:05.125 201 10541.62 -90457.43 0.00 88888.00 2007-07-20 06:38:05.250 201 10541.62 -90451.02 0.00 88888.00 2007-07-20 06:38:05.375 201 10535.23 -90457.43 0.00 88888.00 2007-07-20 06:38:05.500 201 10541.62 -90451.02 0.00 88888.00 2007-07-20 06:38:05.625 201 10535.23 -90457.43 0.00 88888.00 2007-07-20 06:38:05.750 201 10522.42 -90451.02 0.00 88888.00 2007-07-20 06:38:05.875 201 10509.62 -90449.25 0.00 88888.00 2007-07-20 06:38:06.000 201 10516.02 -90451.02 0.00 88888.00 2007-07-20 06:38:06.125 201 10522.42 -90444.62 0.00 88888.00 2007-07-20 06:38:06.250 201 10516.02 -90431.82 0.00 88888.00 2007-07-20 06:38:06.375 201 10516.02 -90438.23 0.00 88888.00 2007-07-20 06:38:06.500 201 10503.23 -90444.62 0.00 88888.00 2007-07-20 06:38:06.625 201 10490.42 -90444.62 0.00 88888.00 2007-07-20 06:38:06.750 201 10503.23 -90438.23 0.00 88888.00 2007-07-20 06:38:06.875 201 10509.62 -90442.35 0.00 88888.00 2007-07-20 06:38:07.000 201 10509.62 -90444.62 0.00 88888.00 2007-07-20 06:38:07.125 201 10509.62 -90438.23 0.00 88888.00 2007-07-20 06:38:07.250 201 10503.23 -90438.23 0.00 88888.00 2007-07-20 06:38:07.375 201 10503.23 -90431.82 0.00 88888.00 2007-07-20 06:38:07.500 201 10503.23 -90431.82 0.00 88888.00 2007-07-20 06:38:07.625 201 10496.83 -90431.82 0.00 88888.00 2007-07-20 06:38:07.750 201 10496.83 -90425.43 0.00 88888.00 2007-07-20 06:38:07.875 201 10490.42 -90423.38 0.00 88888.00 2007-07-20 06:38:08.000 201 10496.83 -90431.82 0.00 88888.00 2007-07-20 06:38:08.125 201 10490.42 -90425.43 0.00 88888.00 2007-07-20 06:38:08.250 201 10484.02 -90425.43 0.00 88888.00 2007-07-20 06:38:08.375 201 10477.62 -90425.43 0.00 88888.00 2007-07-20 06:38:08.500 201 10490.42 -90419.02 0.00 88888.00 2007-07-20 06:38:08.625 201 10477.62 -90419.02 0.00 88888.00 2007-07-20 06:38:08.750 201 10471.23 -90412.62 0.00 88888.00 2007-07-20 06:38:08.875 201 10471.23 -90409.77 0.00 88888.00 2007-07-20 06:38:09.000 201 10464.83 -90406.23 0.00 88888.00 2007-07-20 06:38:09.125 201 10471.23 -90399.82 0.00 88888.00 2007-07-20 06:38:09.250 201 10477.62 -90406.23 0.00 88888.00 2007-07-20 06:38:09.375 201 10484.02 -90406.23 0.00 88888.00 2007-07-20 06:38:09.500 201 10471.23 -90406.23 0.00 88888.00 2007-07-20 06:38:09.625 201 10464.83 -90412.62 0.00 88888.00 2007-07-20 06:38:09.750 201 10458.42 -90412.62 0.00 88888.00 2007-07-20 06:38:09.875 201 10458.42 -90409.73 0.00 88888.00 2007-07-20 06:38:10.000 201 10452.02 -90419.02 0.00 88888.00 2007-07-20 06:38:10.125 201 10452.02 -90406.23 0.00 88888.00 2007-07-20 06:38:10.250 201 10464.83 -90399.82 0.00 88888.00 2007-07-20 06:38:10.375 201 10458.42 -90406.23 0.00 88888.00 2007-07-20 06:38:10.500 201 10445.62 -90399.82 0.00 88888.00 2007-07-20 06:38:10.625 201 10458.42 -90387.02 0.00 88888.00 2007-07-20 06:38:10.750 201 10445.62 -90399.82 0.00 88888.00 2007-07-20 06:38:10.875 201 10445.62 -90397.40 0.00 88888.00 2007-07-20 06:38:11.000 201 10439.23 -90406.23 0.00 88888.00 2007-07-20 06:38:11.125 201 10439.23 -90393.43 0.00 88888.00 2007-07-20 06:38:11.250 201 10452.02 -90393.43 0.00 88888.00 2007-07-20 06:38:11.375 201 10452.02 -90399.82 0.00 88888.00 2007-07-20 06:38:11.500 201 10439.23 -90393.43 0.00 88888.00 2007-07-20 06:38:11.625 201 10432.83 -90387.02 0.00 88888.00 2007-07-20 06:38:11.750 201 10445.62 -90374.23 0.00 88888.00 2007-07-20 06:38:11.875 201 10445.62 -90378.70 0.00 88888.00 2007-07-20 06:38:12.000 201 10439.23 -90387.02 0.00 88888.00 2007-07-20 06:38:12.125 201 10426.42 -90387.02 0.00 88888.00 2007-07-20 06:38:12.250 201 10432.83 -90380.62 0.00 88888.00 2007-07-20 06:38:12.375 201 10432.83 -90380.62 0.00 88888.00 2007-07-20 06:38:12.500 201 10420.02 -90387.02 0.00 88888.00 2007-07-20 06:38:12.625 201 10420.02 -90387.02 0.00 88888.00 2007-07-20 06:38:12.750 201 10439.23 -90380.62 0.00 88888.00 2007-07-20 06:38:12.875 201 10432.83 -90371.45 0.00 88888.00 2007-07-20 06:38:13.000 201 10420.02 -90387.02 0.00 88888.00 2007-07-20 06:38:13.125 201 10407.23 -90380.62 0.00 88888.00 2007-07-20 06:38:13.250 201 10413.62 -90374.23 0.00 88888.00 2007-07-20 06:38:13.375 201 10426.42 -90367.82 0.00 88888.00 2007-07-20 06:38:13.500 201 10426.42 -90361.43 0.00 88888.00 2007-07-20 06:38:13.625 201 10426.42 -90361.43 0.00 88888.00 2007-07-20 06:38:13.750 201 10413.62 -90367.82 0.00 88888.00 2007-07-20 06:38:13.875 201 10407.23 -90359.77 0.00 88888.00 2007-07-20 06:38:14.000 201 10407.23 -90361.43 0.00 88888.00 2007-07-20 06:38:14.125 201 10420.02 -90355.02 0.00 88888.00 2007-07-20 06:38:14.250 201 10413.62 -90348.62 0.00 88888.00 2007-07-20 06:38:14.375 201 10413.62 -90348.62 0.00 88888.00 2007-07-20 06:38:14.500 201 10394.42 -90361.43 0.00 88888.00 2007-07-20 06:38:14.625 201 10388.02 -90355.02 0.00 88888.00 2007-07-20 06:38:14.750 201 10400.83 -90348.62 0.00 88888.00 2007-07-20 06:38:14.875 201 10407.23 -90339.55 0.00 88888.00 2007-07-20 06:38:15.000 201 10400.83 -90348.62 0.00 88888.00 2007-07-20 06:38:15.125 201 10388.02 -90348.62 0.00 88888.00 2007-07-20 06:38:15.250 201 10394.42 -90348.62 0.00 88888.00 2007-07-20 06:38:15.375 201 10400.83 -90348.62 0.00 88888.00 2007-07-20 06:38:15.500 201 10388.02 -90348.62 0.00 88888.00 2007-07-20 06:38:15.625 201 10388.02 -90355.02 0.00 88888.00 2007-07-20 06:38:15.750 201 10375.23 -90355.02 0.00 88888.00 2007-07-20 06:38:15.875 201 10368.83 -90339.62 0.00 88888.00 2007-07-20 06:38:16.000 201 10368.83 -90342.23 0.00 88888.00 2007-07-20 06:38:16.125 201 10356.02 -90342.23 0.00 88888.00 2007-07-20 06:38:16.250 201 10356.02 -90342.23 0.00 88888.00 2007-07-20 06:38:16.375 201 10368.83 -90342.23 0.00 88888.00 2007-07-20 06:38:16.500 201 10362.42 -90342.23 0.00 88888.00 2007-07-20 06:38:16.625 201 10362.42 -90342.23 0.00 88888.00 2007-07-20 06:38:16.750 201 10375.23 -90335.82 0.00 88888.00 2007-07-20 06:38:16.875 201 10375.23 -90339.30 0.00 88888.00 2007-07-20 06:38:17.000 201 10375.23 -90335.82 0.00 88888.00 2007-07-20 06:38:17.125 201 10356.02 -90335.82 0.00 88888.00 2007-07-20 06:38:17.250 201 10343.23 -90335.82 0.00 88888.00 2007-07-20 06:38:17.375 201 10349.62 -90335.82 0.00 88888.00 2007-07-20 06:38:17.500 201 10349.62 -90335.82 0.00 88888.00 2007-07-20 06:38:17.625 201 10349.62 -90329.43 0.00 88888.00 2007-07-20 06:38:17.750 201 10356.02 -90329.43 0.00 88888.00 2007-07-20 06:38:17.875 201 10343.23 -90320.25 0.00 88888.00 2007-07-20 06:38:18.000 201 10336.83 -90323.02 0.00 88888.00 2007-07-20 06:38:18.125 201 10349.62 -90316.62 0.00 88888.00 2007-07-20 06:38:18.250 201 10336.83 -90323.02 0.00 88888.00 2007-07-20 06:38:18.375 201 10336.83 -90323.02 0.00 88888.00 2007-07-20 06:38:18.500 201 10343.23 -90323.02 0.00 88888.00 2007-07-20 06:38:18.625 201 10356.02 -90316.62 0.00 88888.00 2007-07-20 06:38:18.750 201 10349.62 -90310.23 0.00 88888.00 2007-07-20 06:38:18.875 201 10336.83 -90307.90 0.00 88888.00 2007-07-20 06:38:19.000 201 10330.42 -90316.62 0.00 88888.00 2007-07-20 06:38:19.125 201 10324.02 -90310.23 0.00 88888.00 2007-07-20 06:38:19.250 201 10336.83 -90310.23 0.00 88888.00 2007-07-20 06:38:19.375 201 10336.83 -90310.23 0.00 88888.00 2007-07-20 06:38:19.500 201 10349.62 -90310.23 0.00 88888.00 2007-07-20 06:38:19.625 201 10343.23 -90303.82 0.00 88888.00 2007-07-20 06:38:19.750 201 10317.62 -90303.82 0.00 88888.00 2007-07-20 06:38:19.875 201 10324.02 -90295.95 0.00 88888.00 2007-07-20 06:38:20.000 201 10336.83 -90297.43 0.00 88888.00 2007-07-20 06:38:20.125 201 10324.02 -90297.43 0.00 88888.00 2007-07-20 06:38:20.250 201 10304.83 -90303.82 0.00 88888.00 2007-07-20 06:38:20.375 201 10304.83 -90297.43 0.00 88888.00 2007-07-20 06:38:20.500 201 10298.42 -90303.82 0.00 88888.00 2007-07-20 06:38:20.625 201 10311.23 -90291.02 0.00 88888.00 2007-07-20 06:38:20.750 201 10324.02 -90291.02 0.00 88888.00 2007-07-20 06:38:20.875 201 10317.62 -90288.18 0.00 88888.00 2007-07-20 06:38:21.000 201 10311.23 -90297.43 0.00 88888.00 2007-07-20 06:38:21.125 201 10304.83 -90291.02 0.00 88888.00 2007-07-20 06:38:21.250 201 10285.62 -90291.02 0.00 88888.00 2007-07-20 06:38:21.375 201 10292.02 -90297.43 0.00 88888.00 2007-07-20 06:38:21.500 201 10304.83 -90291.02 0.00 88888.00 2007-07-20 06:38:21.625 201 10298.42 -90284.62 0.00 88888.00 2007-07-20 06:38:21.750 201 10304.83 -90278.23 0.00 88888.00 2007-07-20 06:38:21.875 201 10304.83 -90270.02 0.00 88888.00 2007-07-20 06:38:22.000 201 10279.23 -90284.62 0.00 88888.00 2007-07-20 06:38:22.125 201 10285.62 -90278.23 0.00 88888.00 2007-07-20 06:38:22.250 201 10292.02 -90278.23 0.00 88888.00 2007-07-20 06:38:22.375 201 10285.62 -90271.82 0.00 88888.00 2007-07-20 06:38:22.500 201 10285.62 -90278.23 0.00 88888.00 2007-07-20 06:38:22.625 201 10292.02 -90271.82 0.00 88888.00 2007-07-20 06:38:22.750 201 10298.42 -90271.82 0.00 88888.00 2007-07-20 06:38:22.875 201 10292.02 -90257.23 0.00 88888.00 2007-07-20 06:38:23.000 201 10292.02 -90259.02 0.00 88888.00 2007-07-20 06:38:23.125 201 10292.02 -90252.62 0.00 88888.00 2007-07-20 06:38:23.250 201 10285.62 -90259.02 0.00 88888.00 2007-07-20 06:38:23.375 201 10279.23 -90259.02 0.00 88888.00 2007-07-20 06:38:23.500 201 10279.23 -90252.62 0.00 88888.00 2007-07-20 06:38:23.625 201 10285.62 -90265.43 0.00 88888.00 2007-07-20 06:38:23.750 201 10272.83 -90259.02 0.00 88888.00 2007-07-20 06:38:23.875 201 10266.42 -90249.52 0.00 88888.00 2007-07-20 06:38:24.000 201 10266.42 -90265.43 0.00 88888.00 2007-07-20 06:38:24.125 201 10279.23 -90259.02 0.00 88888.00 2007-07-20 06:38:24.250 201 10272.83 -90246.23 0.00 88888.00 2007-07-20 06:38:24.375 201 10272.83 -90239.82 0.00 88888.00 2007-07-20 06:38:24.500 201 10272.83 -90246.23 0.00 88888.00 2007-07-20 06:38:24.625 201 10266.42 -90259.02 0.00 88888.00 2007-07-20 06:38:24.750 201 10266.42 -90252.62 0.00 88888.00 2007-07-20 06:38:24.875 201 10266.42 -90248.15 0.00 88888.00 2007-07-20 06:38:25.000 201 10260.02 -90252.62 0.00 88888.00 2007-07-20 06:38:25.125 201 10260.02 -90239.82 0.00 88888.00 2007-07-20 06:38:25.250 201 10260.02 -90239.82 0.00 88888.00 2007-07-20 06:38:25.375 201 10260.02 -90233.43 0.00 88888.00 2007-07-20 06:38:25.500 201 10253.62 -90233.43 0.00 88888.00 2007-07-20 06:38:25.625 201 10247.23 -90233.43 0.00 88888.00 2007-07-20 06:38:25.750 201 10247.23 -90227.02 0.00 88888.00 2007-07-20 06:38:25.875 201 10253.62 -90218.93 0.00 88888.00 2007-07-20 06:38:26.000 201 10253.62 -90220.62 0.00 88888.00 2007-07-20 06:38:26.125 201 10247.23 -90220.62 0.00 88888.00 2007-07-20 06:38:26.250 201 10234.42 -90220.62 0.00 88888.00 2007-07-20 06:38:26.375 201 10240.83 -90227.02 0.00 88888.00 2007-07-20 06:38:26.500 201 10240.83 -90220.62 0.00 88888.00 2007-07-20 06:38:26.625 201 10247.23 -90214.23 0.00 88888.00 2007-07-20 06:38:26.750 201 10247.23 -90214.23 0.00 88888.00 2007-07-20 06:38:26.875 201 10234.42 -90224.60 0.00 88888.00 2007-07-20 06:38:27.000 201 10221.62 -90220.62 0.00 88888.00 2007-07-20 06:38:27.125 201 10215.23 -90214.23 0.00 88888.00 2007-07-20 06:38:27.250 201 10228.02 -90207.82 0.00 88888.00 2007-07-20 06:38:27.375 201 10228.02 -90214.23 0.00 88888.00 2007-07-20 06:38:27.500 201 10221.62 -90220.62 0.00 88888.00 2007-07-20 06:38:27.625 201 10208.83 -90207.82 0.00 88888.00 2007-07-20 06:38:27.750 201 10208.83 -90207.82 0.00 88888.00 2007-07-20 06:38:27.875 201 10202.42 -90198.45 0.00 88888.00 2007-07-20 06:38:28.000 201 10215.23 -90207.82 0.00 88888.00 2007-07-20 06:38:28.125 201 10221.62 -90201.43 0.00 88888.00 2007-07-20 06:38:28.250 201 10202.42 -90201.43 0.00 88888.00 2007-07-20 06:38:28.375 201 10189.62 -90207.82 0.00 88888.00 2007-07-20 06:38:28.500 201 10183.23 -90214.23 0.00 88888.00 2007-07-20 06:38:28.625 201 10176.83 -90220.62 0.00 88888.00 2007-07-20 06:38:28.750 201 10196.02 -90207.82 0.00 88888.00 2007-07-20 06:38:28.875 201 10196.02 -90199.85 0.00 88888.00 2007-07-20 06:38:29.000 201 10196.02 -90201.43 0.00 88888.00 2007-07-20 06:38:29.125 201 10208.83 -90195.02 0.00 88888.00 2007-07-20 06:38:29.250 201 10215.23 -90201.43 0.00 88888.00 2007-07-20 06:38:29.375 201 10196.02 -90201.43 0.00 88888.00 2007-07-20 06:38:29.500 201 10189.62 -90195.02 0.00 88888.00 2007-07-20 06:38:29.625 201 10183.23 -90201.43 0.00 88888.00 2007-07-20 06:38:29.750 201 10196.02 -90195.02 0.00 88888.00 2007-07-20 06:38:29.875 201 10215.23 -90186.38 0.00 88888.00 2007-07-20 06:38:30.000 201 10202.42 -90195.02 0.00 88888.00 2007-07-20 06:38:30.125 201 10183.23 -90195.02 0.00 88888.00 2007-07-20 06:38:30.250 201 10170.42 -90188.62 0.00 88888.00 2007-07-20 06:38:30.375 201 10183.23 -90182.23 0.00 88888.00 2007-07-20 06:38:30.500 201 10202.42 -90182.23 0.00 88888.00 2007-07-20 06:38:30.625 201 10176.83 -90188.62 0.00 88888.00 2007-07-20 06:38:30.750 201 10164.02 -90182.23 0.00 88888.00 2007-07-20 06:38:30.875 201 10170.42 -90179.50 0.00 88888.00 2007-07-20 06:38:31.000 201 10183.23 -90182.23 0.00 88888.00 2007-07-20 06:38:31.125 201 10176.83 -90182.23 0.00 88888.00 2007-07-20 06:38:31.250 201 10170.42 -90182.23 0.00 88888.00 2007-07-20 06:38:31.375 201 10170.42 -90188.62 0.00 88888.00 2007-07-20 06:38:31.500 201 10170.42 -90175.82 0.00 88888.00 2007-07-20 06:38:31.625 201 10164.02 -90175.82 0.00 88888.00 2007-07-20 06:38:31.750 201 10164.02 -90175.82 0.00 88888.00 2007-07-20 06:38:31.875 201 10170.42 -90167.77 0.00 88888.00 2007-07-20 06:38:32.000 201 10151.23 -90175.82 0.00 88888.00 2007-07-20 06:38:32.125 201 10151.23 -90175.82 0.00 88888.00 2007-07-20 06:38:32.250 201 10164.02 -90169.43 0.00 88888.00 2007-07-20 06:38:32.375 201 10176.83 -90163.02 0.00 88888.00 2007-07-20 06:38:32.500 201 10157.62 -90169.43 0.00 88888.00 2007-07-20 06:38:32.625 201 10151.23 -90175.82 0.00 88888.00 2007-07-20 06:38:32.750 201 10157.62 -90169.43 0.00 88888.00 2007-07-20 06:38:32.875 201 10157.62 -90160.43 0.00 88888.00 2007-07-20 06:38:33.000 201 10138.42 -90169.43 0.00 88888.00 2007-07-20 06:38:33.125 201 10151.23 -90163.02 0.00 88888.00 2007-07-20 06:38:33.250 201 10151.23 -90175.82 0.00 88888.00 2007-07-20 06:38:33.375 201 10151.23 -90169.43 0.00 88888.00 2007-07-20 06:38:33.500 201 10164.02 -90156.62 0.00 88888.00 2007-07-20 06:38:33.625 201 10157.62 -90150.23 0.00 88888.00 2007-07-20 06:38:33.750 201 10157.62 -90150.23 0.00 88888.00 2007-07-20 06:38:33.875 201 10151.23 -90160.30 0.00 88888.00 2007-07-20 06:38:34.000 201 10138.42 -90175.82 0.00 88888.00 2007-07-20 06:38:34.125 201 10132.02 -90175.82 0.00 88888.00 2007-07-20 06:38:34.250 201 10132.02 -90156.62 0.00 88888.00 2007-07-20 06:38:34.375 201 10138.42 -90163.02 0.00 88888.00 2007-07-20 06:38:34.500 201 10138.42 -90163.02 0.00 88888.00 2007-07-20 06:38:34.625 201 10138.42 -90150.23 0.00 88888.00 2007-07-20 06:38:34.750 201 10151.23 -90143.82 0.00 88888.00 2007-07-20 06:38:34.875 201 10132.02 -90154.80 0.00 88888.00 2007-07-20 06:38:35.000 201 10125.62 -90156.62 0.00 88888.00 2007-07-20 06:38:35.125 201 10125.62 -90150.23 0.00 88888.00 2007-07-20 06:38:35.250 201 10132.02 -90143.82 0.00 88888.00 2007-07-20 06:38:35.375 201 10132.02 -90137.43 0.00 88888.00 2007-07-20 06:38:35.500 201 10144.83 -90137.43 0.00 88888.00 2007-07-20 06:38:35.625 201 10138.42 -90150.23 0.00 88888.00 2007-07-20 06:38:35.750 201 10132.02 -90150.23 0.00 88888.00 2007-07-20 06:38:35.875 201 10125.62 -90148.43 0.00 88888.00 2007-07-20 06:38:36.000 201 10132.02 -90143.82 0.00 88888.00 2007-07-20 06:38:36.125 201 10125.62 -90131.02 0.00 88888.00 2007-07-20 06:38:36.250 201 10119.23 -90137.43 0.00 88888.00 2007-07-20 06:38:36.375 201 10119.23 -90150.23 0.00 88888.00 2007-07-20 06:38:36.500 201 10112.83 -90143.82 0.00 88888.00 2007-07-20 06:38:36.625 201 10112.83 -90131.02 0.00 88888.00 2007-07-20 06:38:36.750 201 10112.83 -90131.02 0.00 88888.00 2007-07-20 06:38:36.875 201 10119.23 -90128.18 0.00 88888.00 2007-07-20 06:38:37.000 201 10106.42 -90137.43 0.00 88888.00 2007-07-20 06:38:37.125 201 10106.42 -90137.43 0.00 88888.00 2007-07-20 06:38:37.250 201 10106.42 -90137.43 0.00 88888.00 2007-07-20 06:38:37.375 201 10112.83 -90124.62 0.00 88888.00 2007-07-20 06:38:37.500 201 10119.23 -90131.02 0.00 88888.00 2007-07-20 06:38:37.625 201 10112.83 -90131.02 0.00 88888.00 2007-07-20 06:38:37.750 201 10100.02 -90131.02 0.00 88888.00 2007-07-20 06:38:37.875 201 10106.42 -90122.77 0.00 88888.00 2007-07-20 06:38:38.000 201 10119.23 -90124.62 0.00 88888.00 2007-07-20 06:38:38.125 201 10119.23 -90124.62 0.00 88888.00 2007-07-20 06:38:38.250 201 10106.42 -90124.62 0.00 88888.00 2007-07-20 06:38:38.375 201 10093.62 -90131.02 0.00 88888.00 2007-07-20 06:38:38.500 201 10093.62 -90131.02 0.00 88888.00 2007-07-20 06:38:38.625 201 10093.62 -90131.02 0.00 88888.00 2007-07-20 06:38:38.750 201 10100.02 -90131.02 0.00 88888.00 2007-07-20 06:38:38.875 201 10112.83 -90122.95 0.00 88888.00 2007-07-20 06:38:39.000 201 10100.02 -90124.62 0.00 88888.00 2007-07-20 06:38:39.125 201 10080.83 -90111.82 0.00 88888.00 2007-07-20 06:38:39.250 201 10087.23 -90118.23 0.00 88888.00 2007-07-20 06:38:39.375 201 10093.62 -90118.23 0.00 88888.00 2007-07-20 06:38:39.500 201 10087.23 -90118.23 0.00 88888.00 2007-07-20 06:38:39.625 201 10100.02 -90118.23 0.00 88888.00 2007-07-20 06:38:39.750 201 10100.02 -90105.43 0.00 88888.00 2007-07-20 06:38:39.875 201 10100.02 -90116.18 0.00 88888.00 2007-07-20 06:38:40.000 201 10093.62 -90111.82 0.00 88888.00 2007-07-20 06:38:40.125 201 10100.02 -90111.82 0.00 88888.00 2007-07-20 06:38:40.250 201 10106.42 -90105.43 0.00 88888.00 2007-07-20 06:38:40.375 201 10106.42 -90105.43 0.00 88888.00 2007-07-20 06:38:40.500 201 10087.23 -90111.82 0.00 88888.00 2007-07-20 06:38:40.625 201 10087.23 -90105.43 0.00 88888.00 2007-07-20 06:38:40.750 201 10080.83 -90111.82 0.00 88888.00 2007-07-20 06:38:40.875 201 10087.23 -90103.23 0.00 88888.00 2007-07-20 06:38:41.000 201 10080.83 -90111.82 0.00 88888.00 2007-07-20 06:38:41.125 201 10080.83 -90105.43 0.00 88888.00 2007-07-20 06:38:41.250 201 10061.62 -90111.82 0.00 88888.00 2007-07-20 06:38:41.375 201 10061.62 -90111.82 0.00 88888.00 2007-07-20 06:38:41.500 201 10061.62 -90111.82 0.00 88888.00 2007-07-20 06:38:41.625 201 10061.62 -90105.43 0.00 88888.00 2007-07-20 06:38:41.750 201 10074.42 -90105.43 0.00 88888.00 2007-07-20 06:38:41.875 201 10061.62 -90103.75 0.00 88888.00 2007-07-20 06:38:42.000 201 10074.42 -90105.43 0.00 88888.00 2007-07-20 06:38:42.125 201 10074.42 -90099.02 0.00 88888.00 2007-07-20 06:38:42.250 201 10061.62 -90099.02 0.00 88888.00 2007-07-20 06:38:42.375 201 10068.02 -90099.02 0.00 88888.00 2007-07-20 06:38:42.500 201 10061.62 -90105.43 0.00 88888.00 2007-07-20 06:38:42.625 201 10048.83 -90105.43 0.00 88888.00 2007-07-20 06:38:42.750 201 10048.83 -90099.02 0.00 88888.00 2007-07-20 06:38:42.875 201 10068.02 -90090.23 0.00 88888.00 2007-07-20 06:38:43.000 201 10068.02 -90099.02 0.00 88888.00 2007-07-20 06:38:43.125 201 10061.62 -90099.02 0.00 88888.00 2007-07-20 06:38:43.250 201 10055.23 -90092.62 0.00 88888.00 2007-07-20 06:38:43.375 201 10048.83 -90092.62 0.00 88888.00 2007-07-20 06:38:43.500 201 10048.83 -90099.02 0.00 88888.00 2007-07-20 06:38:43.625 201 10042.42 -90092.62 0.00 88888.00 2007-07-20 06:38:43.750 201 10042.42 -90092.62 0.00 88888.00 2007-07-20 06:38:43.875 201 10048.83 -90096.40 0.00 88888.00 2007-07-20 06:38:44.000 201 10042.42 -90105.43 0.00 88888.00 2007-07-20 06:38:44.125 201 10023.23 -90105.43 0.00 88888.00 2007-07-20 06:38:44.250 201 10016.83 -90099.02 0.00 88888.00 2007-07-20 06:38:44.375 201 10036.02 -90092.62 0.00 88888.00 2007-07-20 06:38:44.500 201 10023.23 -90092.62 0.00 88888.00 2007-07-20 06:38:44.625 201 10016.83 -90086.23 0.00 88888.00 2007-07-20 06:38:44.750 201 10023.23 -90086.23 0.00 88888.00 2007-07-20 06:38:44.875 201 10029.62 -90084.30 0.00 88888.00 2007-07-20 06:38:45.000 201 10023.23 -90086.23 0.00 88888.00 2007-07-20 06:38:45.125 201 10010.42 -90079.82 0.00 88888.00 2007-07-20 06:38:45.250 201 10004.02 -90079.82 0.00 88888.00 2007-07-20 06:38:45.375 201 10010.42 -90073.43 0.00 88888.00 2007-07-20 06:38:45.500 201 10023.23 -90073.43 0.00 88888.00 2007-07-20 06:38:45.625 201 10029.62 -90067.02 0.00 88888.00 2007-07-20 06:38:45.750 201 10016.83 -90067.02 0.00 88888.00 2007-07-20 06:38:45.875 201 10004.02 -90065.50 0.00 88888.00 2007-07-20 06:38:46.000 201 10004.02 -90073.43 0.00 88888.00 2007-07-20 06:38:46.125 201 10004.02 -90073.43 0.00 88888.00 2007-07-20 06:38:46.250 201 9991.23 -90067.02 0.00 88888.00 2007-07-20 06:38:46.375 201 9991.23 -90073.43 0.00 88888.00 2007-07-20 06:38:46.500 201 9997.62 -90079.82 0.00 88888.00 2007-07-20 06:38:46.625 201 9991.23 -90079.82 0.00 88888.00 2007-07-20 06:38:46.750 201 9991.23 -90073.43 0.00 88888.00 2007-07-20 06:38:46.875 201 9991.23 -90076.93 0.00 88888.00 2007-07-20 06:38:47.000 201 9972.02 -90079.82 0.00 88888.00 2007-07-20 06:38:47.125 201 9972.02 -90073.43 0.00 88888.00 2007-07-20 06:38:47.250 201 9972.02 -90073.43 0.00 88888.00 2007-07-20 06:38:47.375 201 9972.02 -90067.02 0.00 88888.00 2007-07-20 06:38:47.500 201 9965.62 -90060.62 0.00 88888.00 2007-07-20 06:38:47.625 201 9972.02 -90067.02 0.00 88888.00 2007-07-20 06:38:47.750 201 9972.02 -90067.02 0.00 88888.00 2007-07-20 06:38:47.875 201 9965.62 -90058.57 0.00 88888.00 2007-07-20 06:38:48.000 201 9959.23 -90060.62 0.00 88888.00 2007-07-20 06:38:48.125 201 9952.83 -90054.23 0.00 88888.00 2007-07-20 06:38:48.250 201 9940.02 -90054.23 0.00 88888.00 2007-07-20 06:38:48.375 201 9946.42 -90060.62 0.00 88888.00 2007-07-20 06:38:48.500 201 9965.62 -90060.62 0.00 88888.00 2007-07-20 06:38:48.625 201 9952.83 -90060.62 0.00 88888.00 2007-07-20 06:38:48.750 201 9940.02 -90073.43 0.00 88888.00 2007-07-20 06:38:48.875 201 9927.23 -90071.93 0.00 88888.00 2007-07-20 06:38:49.000 201 9920.83 -90073.43 0.00 88888.00 2007-07-20 06:38:49.125 201 9933.62 -90060.62 0.00 88888.00 2007-07-20 06:38:49.250 201 9927.23 -90060.62 0.00 88888.00 2007-07-20 06:38:49.375 201 9920.83 -90060.62 0.00 88888.00 2007-07-20 06:38:49.500 201 9914.42 -90060.62 0.00 88888.00 2007-07-20 06:38:49.625 201 9914.42 -90060.62 0.00 88888.00 2007-07-20 06:38:49.750 201 9908.02 -90054.23 0.00 88888.00 2007-07-20 06:38:49.875 201 9901.62 -90044.50 0.00 88888.00 2007-07-20 06:38:50.000 201 9908.02 -90047.82 0.00 88888.00 2007-07-20 06:38:50.125 201 9901.62 -90047.82 0.00 88888.00 2007-07-20 06:38:50.250 201 9888.83 -90041.43 0.00 88888.00 2007-07-20 06:38:50.375 201 9895.23 -90047.82 0.00 88888.00 2007-07-20 06:38:50.500 201 9901.62 -90047.82 0.00 88888.00 2007-07-20 06:38:50.625 201 9895.23 -90047.82 0.00 88888.00 2007-07-20 06:38:50.750 201 9882.42 -90054.23 0.00 88888.00 2007-07-20 06:38:50.875 201 9888.83 -90052.00 0.00 88888.00 2007-07-20 06:38:51.000 201 9888.83 -90054.23 0.00 88888.00 2007-07-20 06:38:51.125 201 9882.42 -90047.82 0.00 88888.00 2007-07-20 06:38:51.250 201 9869.62 -90054.23 0.00 88888.00 2007-07-20 06:38:51.375 201 9876.02 -90054.23 0.00 88888.00 2007-07-20 06:38:51.500 201 9863.23 -90047.82 0.00 88888.00 2007-07-20 06:38:51.625 201 9863.23 -90060.62 0.00 88888.00 2007-07-20 06:38:51.750 201 9876.02 -90041.43 0.00 88888.00 2007-07-20 06:38:51.875 201 9888.83 -90032.48 0.00 88888.00 2007-07-20 06:38:52.000 201 9882.42 -90047.82 0.00 88888.00 2007-07-20 06:38:52.125 201 9856.83 -90041.43 0.00 88888.00 2007-07-20 06:38:52.250 201 9837.62 -90035.02 0.00 88888.00 2007-07-20 06:38:52.375 201 9844.02 -90041.43 0.00 88888.00 2007-07-20 06:38:52.500 201 9831.23 -90047.82 0.00 88888.00 2007-07-20 06:38:52.625 201 9837.62 -90041.43 0.00 88888.00 2007-07-20 06:38:52.750 201 10036.02 -90035.02 0.00 88888.00 2007-07-20 06:38:52.875 201 10023.23 -90036.80 0.00 88888.00 2007-07-20 06:38:53.000 201 10029.62 -90035.02 0.00 88888.00 2007-07-20 06:38:53.125 201 10029.62 -90028.62 0.00 88888.00 2007-07-20 06:38:53.250 201 10016.83 -90028.62 0.00 88888.00 2007-07-20 06:38:53.375 201 10004.02 -90035.02 0.00 88888.00 2007-07-20 06:38:53.500 201 10010.42 -90028.62 0.00 88888.00 2007-07-20 06:38:53.625 201 10004.02 -90028.62 0.00 88888.00 2007-07-20 06:38:53.750 201 9805.62 -90035.02 0.00 88888.00 2007-07-20 06:38:53.875 201 9792.83 -90041.60 0.00 88888.00 2007-07-20 06:38:54.000 201 9805.62 -90041.43 0.00 88888.00 2007-07-20 06:38:54.125 201 9812.02 -90041.43 0.00 88888.00 2007-07-20 06:38:54.250 201 9799.23 -90035.02 0.00 88888.00 2007-07-20 06:38:54.375 201 9799.23 -90028.62 0.00 88888.00 2007-07-20 06:38:54.500 201 9799.23 -90015.82 0.00 88888.00 2007-07-20 06:38:54.625 201 9799.23 -90015.82 0.00 88888.00 2007-07-20 06:38:54.750 201 9799.23 -90022.23 0.00 88888.00 2007-07-20 06:38:54.875 201 9792.83 -90027.25 0.00 88888.00 2007-07-20 06:38:55.000 201 9773.62 -90022.23 0.00 88888.00 2007-07-20 06:38:55.125 201 9767.23 -90015.82 0.00 88888.00 2007-07-20 06:38:55.250 201 9760.83 -89996.62 0.00 88888.00 2007-07-20 06:38:55.375 201 9760.83 -90003.02 0.00 88888.00 2007-07-20 06:38:55.500 201 9767.23 -90009.43 0.00 88888.00 2007-07-20 06:38:55.625 201 9773.62 -90003.02 0.00 88888.00 2007-07-20 06:38:55.750 201 9773.62 -89996.62 0.00 88888.00 2007-07-20 06:38:55.875 201 9780.02 -90002.75 0.00 88888.00 2007-07-20 06:38:56.000 201 9760.83 -90015.82 0.00 88888.00 2007-07-20 06:38:56.125 201 9754.42 -90003.02 0.00 88888.00 2007-07-20 06:38:56.250 201 9754.42 -90009.43 0.00 88888.00 2007-07-20 06:38:56.375 201 9760.83 -90015.82 0.00 88888.00 2007-07-20 06:38:56.500 201 9748.02 -90022.23 0.00 88888.00 2007-07-20 06:38:56.625 201 9741.62 -90015.82 0.00 88888.00 2007-07-20 06:38:56.750 201 9748.02 -90003.02 0.00 88888.00 2007-07-20 06:38:56.875 201 9748.02 -90002.43 0.00 88888.00 2007-07-20 06:38:57.000 201 9735.23 -90003.02 0.00 88888.00 2007-07-20 06:38:57.125 201 9728.83 -90003.02 0.00 88888.00 2007-07-20 06:38:57.250 201 9716.02 -90003.02 0.00 88888.00 2007-07-20 06:38:57.375 201 9716.02 -90015.82 0.00 88888.00 2007-07-20 06:38:57.500 201 9722.42 -90009.43 0.00 88888.00 2007-07-20 06:38:57.625 201 9709.62 -90022.23 0.00 88888.00 2007-07-20 06:38:57.750 201 9696.83 -90015.82 0.00 88888.00 2007-07-20 06:38:57.875 201 9690.42 -90002.52 0.00 88888.00 2007-07-20 06:38:58.000 201 9696.83 -90009.43 0.00 88888.00 2007-07-20 06:38:58.125 201 9703.23 -90009.43 0.00 88888.00 2007-07-20 06:38:58.250 201 9716.02 -89996.62 0.00 88888.00 2007-07-20 06:38:58.375 201 9696.83 -89996.62 0.00 88888.00 2007-07-20 06:38:58.500 201 9690.42 -90003.02 0.00 88888.00 2007-07-20 06:38:58.625 201 9696.83 -90003.02 0.00 88888.00 2007-07-20 06:38:58.750 201 9696.83 -90003.02 0.00 88888.00 2007-07-20 06:38:58.875 201 9690.42 -89996.80 0.00 88888.00 2007-07-20 06:38:59.000 201 9664.83 -90003.02 0.00 88888.00 2007-07-20 06:38:59.125 201 9664.83 -90003.02 0.00 88888.00 2007-07-20 06:38:59.250 201 9684.02 -89996.62 0.00 88888.00 2007-07-20 06:38:59.375 201 9671.23 -90003.02 0.00 88888.00 2007-07-20 06:38:59.500 201 9652.02 -89996.62 0.00 88888.00 2007-07-20 06:38:59.625 201 9658.42 -89990.23 0.00 88888.00 2007-07-20 06:38:59.750 201 9658.42 -89977.43 0.00 88888.00 2007-07-20 06:38:59.875 201 9671.23 -89976.45 0.00 88888.00 2007-07-20 06:39:00.000 201 9658.42 -89990.23 0.00 88888.00 2007-07-20 06:39:00.125 201 9658.42 -89990.23 0.00 88888.00 2007-07-20 06:39:00.250 201 9664.83 -89983.82 0.00 88888.00 2007-07-20 06:39:00.375 201 9664.83 -89990.23 0.00 88888.00 2007-07-20 06:39:00.500 201 9632.83 -89983.82 0.00 88888.00 2007-07-20 06:39:00.625 201 9645.62 -89990.23 0.00 88888.00 2007-07-20 06:39:00.750 201 9652.02 -89990.23 0.00 88888.00 2007-07-20 06:39:00.875 201 9639.23 -89982.10 0.00 88888.00 2007-07-20 06:39:01.000 201 9632.83 -89977.43 0.00 88888.00 2007-07-20 06:39:01.125 201 9632.83 -89971.02 0.00 88888.00 2007-07-20 06:39:01.250 201 9632.83 -89977.43 0.00 88888.00 2007-07-20 06:39:01.375 201 9639.23 -89977.43 0.00 88888.00 2007-07-20 06:39:01.500 201 9639.23 -89983.82 0.00 88888.00 2007-07-20 06:39:01.625 201 9632.83 -89977.43 0.00 88888.00 2007-07-20 06:39:01.750 201 9626.42 -89977.43 0.00 88888.00 2007-07-20 06:39:01.875 201 9626.42 -89976.48 0.00 88888.00 2007-07-20 06:39:02.000 201 9632.83 -89977.43 0.00 88888.00 2007-07-20 06:39:02.125 201 9620.02 -89977.43 0.00 88888.00 2007-07-20 06:39:02.250 201 9613.62 -89971.02 0.00 88888.00 2007-07-20 06:39:02.375 201 9613.62 -89971.02 0.00 88888.00 2007-07-20 06:39:02.500 201 9613.62 -89971.02 0.00 88888.00 2007-07-20 06:39:02.625 201 9600.83 -89977.43 0.00 88888.00 2007-07-20 06:39:02.750 201 9600.83 -89964.62 0.00 88888.00 2007-07-20 06:39:02.875 201 9600.83 -89970.88 0.00 88888.00 2007-07-20 06:39:03.000 201 9588.02 -89983.82 0.00 88888.00 2007-07-20 06:39:03.125 201 9594.42 -89971.02 0.00 88888.00 2007-07-20 06:39:03.250 201 9620.02 -89971.02 0.00 88888.00 2007-07-20 06:39:03.375 201 9607.23 -89971.02 0.00 88888.00 2007-07-20 06:39:03.500 201 9588.02 -89977.43 0.00 88888.00 2007-07-20 06:39:03.625 201 9581.62 -89971.02 0.00 88888.00 2007-07-20 06:39:03.750 201 9588.02 -89964.62 0.00 88888.00 2007-07-20 06:39:03.875 201 9594.42 -89963.52 0.00 88888.00 2007-07-20 06:39:04.000 201 9588.02 -89971.02 0.00 88888.00 2007-07-20 06:39:04.125 201 9594.42 -89971.02 0.00 88888.00 2007-07-20 06:39:04.250 201 9588.02 -89971.02 0.00 88888.00 2007-07-20 06:39:04.375 201 9581.62 -89958.23 0.00 88888.00 2007-07-20 06:39:04.500 201 9575.23 -89958.23 0.00 88888.00 2007-07-20 06:39:04.625 201 9568.83 -89958.23 0.00 88888.00 2007-07-20 06:39:04.750 201 9562.42 -89964.62 0.00 88888.00 2007-07-20 06:39:04.875 201 9549.62 -89963.55 0.00 88888.00 2007-07-20 06:39:05.000 201 9549.62 -89964.62 0.00 88888.00 2007-07-20 06:39:05.125 201 9549.62 -89964.62 0.00 88888.00 2007-07-20 06:39:05.250 201 9549.62 -89958.23 0.00 88888.00 2007-07-20 06:39:05.375 201 9536.83 -89971.02 0.00 88888.00 2007-07-20 06:39:05.500 201 9536.83 -89971.02 0.00 88888.00 2007-07-20 06:39:05.625 201 9543.23 -89958.23 0.00 88888.00 2007-07-20 06:39:05.750 201 9543.23 -89958.23 0.00 88888.00 2007-07-20 06:39:05.875 201 9530.42 -89964.07 0.00 88888.00 2007-07-20 06:39:06.000 201 9530.42 -89964.62 0.00 88888.00 2007-07-20 06:39:06.125 201 9536.83 -89958.23 0.00 88888.00 2007-07-20 06:39:06.250 201 9536.83 -89958.23 0.00 88888.00 2007-07-20 06:39:06.375 201 9536.83 -89951.82 0.00 88888.00 2007-07-20 06:39:06.500 201 9543.23 -89945.43 0.00 88888.00 2007-07-20 06:39:06.625 201 9536.83 -89958.23 0.00 88888.00 2007-07-20 06:39:06.750 201 9543.23 -89951.82 0.00 88888.00 2007-07-20 06:39:06.875 201 9543.23 -89951.40 0.00 88888.00 2007-07-20 06:39:07.000 201 9530.42 -89951.82 0.00 88888.00 2007-07-20 06:39:07.125 201 9536.83 -89951.82 0.00 88888.00 2007-07-20 06:39:07.250 201 9530.42 -89951.82 0.00 88888.00 2007-07-20 06:39:07.375 201 9530.42 -89951.82 0.00 88888.00 2007-07-20 06:39:07.500 201 9517.62 -89945.43 0.00 88888.00 2007-07-20 06:39:07.625 201 9517.62 -89939.02 0.00 88888.00 2007-07-20 06:39:07.750 201 9517.62 -89945.43 0.00 88888.00 2007-07-20 06:39:07.875 201 9517.62 -89950.73 0.00 88888.00 2007-07-20 06:39:08.000 201 9511.23 -89945.43 0.00 88888.00 2007-07-20 06:39:08.125 201 9504.83 -89945.43 0.00 88888.00 2007-07-20 06:39:08.250 201 9498.42 -89951.82 0.00 88888.00 2007-07-20 06:39:08.375 201 9492.02 -89945.43 0.00 88888.00 2007-07-20 06:39:08.500 201 9498.42 -89939.02 0.00 88888.00 2007-07-20 06:39:08.625 201 9492.02 -89932.62 0.00 88888.00 2007-07-20 06:39:08.750 201 9485.62 -89932.62 0.00 88888.00 2007-07-20 06:39:08.875 201 9485.62 -89931.60 0.00 88888.00 2007-07-20 06:39:09.000 201 9485.62 -89939.02 0.00 88888.00 2007-07-20 06:39:09.125 201 9492.02 -89932.62 0.00 88888.00 2007-07-20 06:39:09.250 201 9466.42 -89939.02 0.00 88888.00 2007-07-20 06:39:09.375 201 9460.02 -89945.43 0.00 88888.00 2007-07-20 06:39:09.500 201 9460.02 -89945.43 0.00 88888.00 2007-07-20 06:39:09.625 201 9466.42 -89939.02 0.00 88888.00 2007-07-20 06:39:09.750 201 9460.02 -89939.02 0.00 88888.00 2007-07-20 06:39:09.875 201 9453.62 -89944.20 0.00 88888.00 2007-07-20 06:39:10.000 201 9453.62 -89932.62 0.00 88888.00 2007-07-20 06:39:10.125 201 9453.62 -89932.62 0.00 88888.00 2007-07-20 06:39:10.250 201 9447.23 -89939.02 0.00 88888.00 2007-07-20 06:39:10.375 201 9440.83 -89939.02 0.00 88888.00 2007-07-20 06:39:10.500 201 9453.62 -89932.62 0.00 88888.00 2007-07-20 06:39:10.625 201 9460.02 -89932.62 0.00 88888.00 2007-07-20 06:39:10.750 201 9466.42 -89932.62 0.00 88888.00 2007-07-20 06:39:10.875 201 9434.42 -89931.80 0.00 88888.00 2007-07-20 06:39:11.000 201 9415.23 -89932.62 0.00 88888.00 2007-07-20 06:39:11.125 201 9428.02 -89939.02 0.00 88888.00 2007-07-20 06:39:11.250 201 9428.02 -89945.43 0.00 88888.00 2007-07-20 06:39:11.375 201 9428.02 -89951.82 0.00 88888.00 2007-07-20 06:39:11.500 201 9434.42 -89945.43 0.00 88888.00 2007-07-20 06:39:11.625 201 9428.02 -89945.43 0.00 88888.00 2007-07-20 06:39:11.750 201 9421.62 -89945.43 0.00 88888.00 2007-07-20 06:39:11.875 201 9421.62 -89935.38 0.00 88888.00 2007-07-20 06:39:12.000 201 9421.62 -89945.43 0.00 88888.00 2007-07-20 06:39:12.125 201 9415.23 -89939.02 0.00 88888.00 2007-07-20 06:39:12.250 201 9408.83 -89939.02 0.00 88888.00 2007-07-20 06:39:12.375 201 9408.83 -89939.02 0.00 88888.00 2007-07-20 06:39:12.500 201 9415.23 -89939.02 0.00 88888.00 2007-07-20 06:39:12.625 201 9389.62 -89939.02 0.00 88888.00 2007-07-20 06:39:12.750 201 9402.42 -89932.62 0.00 88888.00 2007-07-20 06:39:12.875 201 9402.42 -89937.38 0.00 88888.00 2007-07-20 06:39:13.000 201 9383.23 -89945.43 0.00 88888.00 2007-07-20 06:39:13.125 201 9383.23 -89939.02 0.00 88888.00 2007-07-20 06:39:13.250 201 9383.23 -89926.23 0.00 88888.00 2007-07-20 06:39:13.375 201 9396.02 -89926.23 0.00 88888.00 2007-07-20 06:39:13.500 201 9402.42 -89926.23 0.00 88888.00 2007-07-20 06:39:13.625 201 9383.23 -89932.62 0.00 88888.00 2007-07-20 06:39:13.750 201 9383.23 -89939.02 0.00 88888.00 2007-07-20 06:39:13.875 201 9376.83 -89945.40 0.00 88888.00 2007-07-20 06:39:14.000 201 9364.02 -89951.82 0.00 88888.00 2007-07-20 06:39:14.125 201 9357.62 -89945.43 0.00 88888.00 2007-07-20 06:39:14.250 201 9344.83 -89939.02 0.00 88888.00 2007-07-20 06:39:14.375 201 9344.83 -89945.43 0.00 88888.00 2007-07-20 06:39:14.500 201 9357.62 -89945.43 0.00 88888.00 2007-07-20 06:39:14.625 201 9351.23 -89945.43 0.00 88888.00 2007-07-20 06:39:14.750 201 9344.83 -89945.43 0.00 88888.00 2007-07-20 06:39:14.875 201 9338.42 -89944.30 0.00 88888.00 2007-07-20 06:39:15.000 201 9319.23 -89926.23 0.00 88888.00 2007-07-20 06:39:15.125 201 9332.02 -89919.82 0.00 88888.00 2007-07-20 06:39:15.250 201 9332.02 -89926.23 0.00 88888.00 2007-07-20 06:39:15.375 201 9325.62 -89919.82 0.00 88888.00 2007-07-20 06:39:15.500 201 9325.62 -89913.43 0.00 88888.00 2007-07-20 06:39:15.625 201 9332.02 -89907.02 0.00 88888.00 2007-07-20 06:39:15.750 201 9325.62 -89907.02 0.00 88888.00 2007-07-20 06:39:15.875 201 9293.62 -89919.73 0.00 88888.00 2007-07-20 06:39:16.000 201 9319.23 -89945.43 0.00 88888.00 2007-07-20 06:39:16.125 201 9325.62 -89926.23 0.00 88888.00 2007-07-20 06:39:16.250 201 9300.02 -89926.23 0.00 88888.00 2007-07-20 06:39:16.375 201 9300.02 -89926.23 0.00 88888.00 2007-07-20 06:39:16.500 201 9300.02 -89926.23 0.00 88888.00 2007-07-20 06:39:16.625 201 9306.42 -89926.23 0.00 88888.00 2007-07-20 06:39:16.750 201 9300.02 -89932.62 0.00 88888.00 2007-07-20 06:39:16.875 201 9306.42 -89926.02 0.00 88888.00 2007-07-20 06:39:17.000 201 9293.62 -89945.43 0.00 88888.00 2007-07-20 06:39:17.125 201 9280.83 -89939.02 0.00 88888.00 2007-07-20 06:39:17.250 201 9255.23 -89939.02 0.00 88888.00 2007-07-20 06:39:17.375 201 9255.23 -89939.02 0.00 88888.00 2007-07-20 06:39:17.500 201 9261.62 -89945.43 0.00 88888.00 2007-07-20 06:39:17.625 201 9268.02 -89945.43 0.00 88888.00 2007-07-20 06:39:17.750 201 9261.62 -89939.02 0.00 88888.00 2007-07-20 06:39:17.875 201 9274.42 -89938.45 0.00 88888.00 2007-07-20 06:39:18.000 201 9261.62 -89945.43 0.00 88888.00 2007-07-20 06:39:18.125 201 9248.83 -89945.43 0.00 88888.00 2007-07-20 06:39:18.250 201 9242.42 -89939.02 0.00 88888.00 2007-07-20 06:39:18.375 201 9268.02 -89932.62 0.00 88888.00 2007-07-20 06:39:18.500 201 9268.02 -89939.02 0.00 88888.00 2007-07-20 06:39:18.625 201 9242.42 -89932.62 0.00 88888.00 2007-07-20 06:39:18.750 201 9242.42 -89939.02 0.00 88888.00 2007-07-20 06:39:18.875 201 9242.42 -89932.25 0.00 88888.00 2007-07-20 06:39:19.000 201 9229.62 -89939.02 0.00 88888.00 2007-07-20 06:39:19.125 201 9210.42 -89951.82 0.00 88888.00 2007-07-20 06:39:19.250 201 9216.83 -89939.02 0.00 88888.00 2007-07-20 06:39:19.375 201 9229.62 -89939.02 0.00 88888.00 2007-07-20 06:39:19.500 201 9223.23 -89945.43 0.00 88888.00 2007-07-20 06:39:19.625 201 9210.42 -89951.82 0.00 88888.00 2007-07-20 06:39:19.750 201 9216.83 -89945.43 0.00 88888.00 2007-07-20 06:39:19.875 201 9216.83 -89931.25 0.00 88888.00 2007-07-20 06:39:20.000 201 9210.42 -89932.62 0.00 88888.00 2007-07-20 06:39:20.125 201 9204.02 -89939.02 0.00 88888.00 2007-07-20 06:39:20.250 201 9191.23 -89945.43 0.00 88888.00 2007-07-20 06:39:20.375 201 9191.23 -89939.02 0.00 88888.00 2007-07-20 06:39:20.500 201 9191.23 -89939.02 0.00 88888.00 2007-07-20 06:39:20.625 201 9191.23 -89932.62 0.00 88888.00 2007-07-20 06:39:20.750 201 9197.62 -89939.02 0.00 88888.00 2007-07-20 06:39:20.875 201 9191.23 -89937.65 0.00 88888.00 2007-07-20 06:39:21.000 201 9197.62 -89939.02 0.00 88888.00 2007-07-20 06:39:21.125 201 9204.02 -89932.62 0.00 88888.00 2007-07-20 06:39:21.250 201 9191.23 -89939.02 0.00 88888.00 2007-07-20 06:39:21.375 201 9197.62 -89932.62 0.00 88888.00 2007-07-20 06:39:21.500 201 9197.62 -89932.62 0.00 88888.00 2007-07-20 06:39:21.625 201 9178.42 -89939.02 0.00 88888.00 2007-07-20 06:39:21.750 201 9159.23 -89945.43 0.00 88888.00 2007-07-20 06:39:21.875 201 9165.62 -89937.95 0.00 88888.00 2007-07-20 06:39:22.000 201 9172.02 -89939.02 0.00 88888.00 2007-07-20 06:39:22.125 201 9172.02 -89939.02 0.00 88888.00 2007-07-20 06:39:22.250 201 9172.02 -89932.62 0.00 88888.00 2007-07-20 06:39:22.375 201 9159.23 -89939.02 0.00 88888.00 2007-07-20 06:39:22.500 201 9159.23 -89939.02 0.00 88888.00 2007-07-20 06:39:22.625 201 9159.23 -89939.02 0.00 88888.00 2007-07-20 06:39:22.750 201 9133.62 -89945.43 0.00 88888.00 2007-07-20 06:39:22.875 201 9133.62 -89944.20 0.00 88888.00 2007-07-20 06:39:23.000 201 9146.42 -89939.02 0.00 88888.00 2007-07-20 06:39:23.125 201 9127.23 -89945.43 0.00 88888.00 2007-07-20 06:39:23.250 201 9114.42 -89958.23 0.00 88888.00 2007-07-20 06:39:23.375 201 9120.83 -89958.23 0.00 88888.00 2007-07-20 06:39:23.500 201 9127.23 -89951.82 0.00 88888.00 2007-07-20 06:39:23.625 201 9140.02 -89945.43 0.00 88888.00 2007-07-20 06:39:23.750 201 9146.42 -89945.43 0.00 88888.00 2007-07-20 06:39:23.875 201 9127.23 -89944.15 0.00 88888.00 2007-07-20 06:39:24.000 201 9101.62 -89951.82 0.00 88888.00 2007-07-20 06:39:24.125 201 9101.62 -89945.43 0.00 88888.00 2007-07-20 06:39:24.250 201 9114.42 -89951.82 0.00 88888.00 2007-07-20 06:39:24.375 201 9127.23 -89945.43 0.00 88888.00 2007-07-20 06:39:24.500 201 9133.62 -89939.02 0.00 88888.00 2007-07-20 06:39:24.625 201 9120.83 -89939.02 0.00 88888.00 2007-07-20 06:39:24.750 201 9101.62 -89945.43 0.00 88888.00 2007-07-20 06:39:24.875 201 9101.62 -89956.90 0.00 88888.00 2007-07-20 06:39:25.000 201 9101.62 -89951.82 0.00 88888.00 2007-07-20 06:39:25.125 201 9095.23 -89945.43 0.00 88888.00 2007-07-20 06:39:25.250 201 9095.23 -89945.43 0.00 88888.00 2007-07-20 06:39:25.375 201 9095.23 -89951.82 0.00 88888.00 2007-07-20 06:39:25.500 201 9088.83 -89945.43 0.00 88888.00 2007-07-20 06:39:25.625 201 9088.83 -89945.43 0.00 88888.00 2007-07-20 06:39:25.750 201 9088.83 -89951.82 0.00 88888.00 2007-07-20 06:39:25.875 201 9076.02 -89950.62 0.00 88888.00 2007-07-20 06:39:26.000 201 9088.83 -89951.82 0.00 88888.00 2007-07-20 06:39:26.125 201 9088.83 -89945.43 0.00 88888.00 2007-07-20 06:39:26.250 201 9082.42 -89939.02 0.00 88888.00 2007-07-20 06:39:26.375 201 9076.02 -89945.43 0.00 88888.00 2007-07-20 06:39:26.500 201 9082.42 -89951.82 0.00 88888.00 2007-07-20 06:39:26.625 201 9082.42 -89951.82 0.00 88888.00 2007-07-20 06:39:26.750 201 9088.83 -89951.82 0.00 88888.00 2007-07-20 06:39:26.875 201 9082.42 -89945.43 0.00 88888.00 2007-07-20 06:39:27.000 201 9069.62 -89951.82 0.00 88888.00 2007-07-20 06:39:27.125 201 9069.62 -89945.43 0.00 88888.00 2007-07-20 06:39:27.250 201 9063.23 -89951.82 0.00 88888.00 2007-07-20 06:39:27.375 201 9063.23 -89951.82 0.00 88888.00 2007-07-20 06:39:27.500 201 9044.02 -89951.82 0.00 88888.00 2007-07-20 06:39:27.625 201 9056.83 -89945.43 0.00 88888.00 2007-07-20 06:39:27.750 201 9050.42 -89964.62 0.00 88888.00 2007-07-20 06:39:27.875 201 9050.42 -89958.02 0.00 88888.00 2007-07-20 06:39:28.000 201 9050.42 -89958.23 0.00 88888.00 2007-07-20 06:39:28.125 201 9044.02 -89971.02 0.00 88888.00 2007-07-20 06:39:28.250 201 9044.02 -89958.23 0.00 88888.00 2007-07-20 06:39:28.375 201 9050.42 -89958.23 0.00 88888.00 2007-07-20 06:39:28.500 201 9044.02 -89951.82 0.00 88888.00 2007-07-20 06:39:28.625 201 9044.02 -89951.82 0.00 88888.00 2007-07-20 06:39:28.750 201 9044.02 -89951.82 0.00 88888.00 2007-07-20 06:39:28.875 201 9031.23 -89950.57 0.00 88888.00 2007-07-20 06:39:29.000 201 9037.62 -89958.23 0.00 88888.00 2007-07-20 06:39:29.125 201 9044.02 -89951.82 0.00 88888.00 2007-07-20 06:39:29.250 201 9031.23 -89951.82 0.00 88888.00 2007-07-20 06:39:29.375 201 9024.83 -89958.23 0.00 88888.00 2007-07-20 06:39:29.500 201 9024.83 -89951.82 0.00 88888.00 2007-07-20 06:39:29.625 201 9018.42 -89964.62 0.00 88888.00 2007-07-20 06:39:29.750 201 9018.42 -89964.62 0.00 88888.00 2007-07-20 06:39:29.875 201 9018.42 -89964.60 0.00 88888.00 2007-07-20 06:39:30.000 201 9012.02 -89964.62 0.00 88888.00 2007-07-20 06:39:30.125 201 9005.62 -89958.23 0.00 88888.00 2007-07-20 06:39:30.250 201 8999.23 -89958.23 0.00 88888.00 2007-07-20 06:39:30.375 201 9005.62 -89958.23 0.00 88888.00 2007-07-20 06:39:30.500 201 9018.42 -89951.82 0.00 88888.00 2007-07-20 06:39:30.625 201 9012.02 -89958.23 0.00 88888.00 2007-07-20 06:39:30.750 201 9005.62 -89964.62 0.00 88888.00 2007-07-20 06:39:30.875 201 9005.62 -89952.20 0.00 88888.00 2007-07-20 06:39:31.000 201 9005.62 -89964.62 0.00 88888.00 2007-07-20 06:39:31.125 201 8999.23 -89958.23 0.00 88888.00 2007-07-20 06:39:31.250 201 8986.42 -89958.23 0.00 88888.00 2007-07-20 06:39:31.375 201 8980.02 -89964.62 0.00 88888.00 2007-07-20 06:39:31.500 201 8973.62 -89964.62 0.00 88888.00 2007-07-20 06:39:31.625 201 8980.02 -89964.62 0.00 88888.00 2007-07-20 06:39:31.750 201 8986.42 -89964.62 0.00 88888.00 2007-07-20 06:39:31.875 201 8992.83 -89958.18 0.00 88888.00 2007-07-20 06:39:32.000 201 8986.42 -89964.62 0.00 88888.00 2007-07-20 06:39:32.125 201 8986.42 -89971.02 0.00 88888.00 2007-07-20 06:39:32.250 201 8960.83 -89964.62 0.00 88888.00 2007-07-20 06:39:32.375 201 8973.62 -89964.62 0.00 88888.00 2007-07-20 06:39:32.500 201 8954.42 -89971.02 0.00 88888.00 2007-07-20 06:39:32.625 201 8954.42 -89977.43 0.00 88888.00 2007-07-20 06:39:32.750 201 8960.83 -89977.43 0.00 88888.00 2007-07-20 06:39:32.875 201 8967.23 -89963.38 0.00 88888.00 2007-07-20 06:39:33.000 201 8967.23 -89964.62 0.00 88888.00 2007-07-20 06:39:33.125 201 8941.62 -89971.02 0.00 88888.00 2007-07-20 06:39:33.250 201 8935.23 -89971.02 0.00 88888.00 2007-07-20 06:39:33.375 201 8935.23 -89964.62 0.00 88888.00 2007-07-20 06:39:33.500 201 8948.02 -89964.62 0.00 88888.00 2007-07-20 06:39:33.625 201 8941.62 -89964.62 0.00 88888.00 2007-07-20 06:39:33.750 201 8928.83 -89964.62 0.00 88888.00 2007-07-20 06:39:33.875 201 8928.83 -89970.52 0.00 88888.00 2007-07-20 06:39:34.000 201 8935.23 -89977.43 0.00 88888.00 2007-07-20 06:39:34.125 201 8928.83 -89977.43 0.00 88888.00 2007-07-20 06:39:34.250 201 8922.42 -89971.02 0.00 88888.00 2007-07-20 06:39:34.375 201 8922.42 -89977.43 0.00 88888.00 2007-07-20 06:39:34.500 201 8928.83 -89977.43 0.00 88888.00 2007-07-20 06:39:34.625 201 8928.83 -89977.43 0.00 88888.00 2007-07-20 06:39:34.750 201 8909.62 -89977.43 0.00 88888.00 2007-07-20 06:39:34.875 201 8909.62 -89977.38 0.00 88888.00 2007-07-20 06:39:35.000 201 8896.83 -89983.82 0.00 88888.00 2007-07-20 06:39:35.125 201 8903.23 -89977.43 0.00 88888.00 2007-07-20 06:39:35.250 201 8896.83 -89971.02 0.00 88888.00 2007-07-20 06:39:35.375 201 8896.83 -89977.43 0.00 88888.00 2007-07-20 06:39:35.500 201 8890.42 -89983.82 0.00 88888.00 2007-07-20 06:39:35.625 201 8896.83 -89977.43 0.00 88888.00 2007-07-20 06:39:35.750 201 8884.02 -89977.43 0.00 88888.00 2007-07-20 06:39:35.875 201 8871.23 -89977.05 0.00 88888.00 2007-07-20 06:39:36.000 201 8877.62 -89977.43 0.00 88888.00 2007-07-20 06:39:36.125 201 8871.23 -89971.02 0.00 88888.00 2007-07-20 06:39:36.250 201 8864.83 -89977.43 0.00 88888.00 2007-07-20 06:39:36.375 201 8852.02 -89983.82 0.00 88888.00 2007-07-20 06:39:36.500 201 8858.42 -89977.43 0.00 88888.00 2007-07-20 06:39:36.625 201 8871.23 -89971.02 0.00 88888.00 2007-07-20 06:39:36.750 201 8864.83 -89977.43 0.00 88888.00 2007-07-20 06:39:36.875 201 8858.42 -89977.73 0.00 88888.00 2007-07-20 06:39:37.000 201 8839.23 -89983.82 0.00 88888.00 2007-07-20 06:39:37.125 201 8845.62 -89977.43 0.00 88888.00 2007-07-20 06:39:37.250 201 8832.83 -89983.82 0.00 88888.00 2007-07-20 06:39:37.375 201 8852.02 -89977.43 0.00 88888.00 2007-07-20 06:39:37.500 201 8852.02 -89964.62 0.00 88888.00 2007-07-20 06:39:37.625 201 8852.02 -89977.43 0.00 88888.00 2007-07-20 06:39:37.750 201 8832.83 -89983.82 0.00 88888.00 2007-07-20 06:39:37.875 201 8826.42 -89983.43 0.00 88888.00 2007-07-20 06:39:38.000 201 8826.42 -89977.43 0.00 88888.00 2007-07-20 06:39:38.125 201 8832.83 -89983.82 0.00 88888.00 2007-07-20 06:39:38.250 201 8807.23 -89977.43 0.00 88888.00 2007-07-20 06:39:38.375 201 8813.62 -89990.23 0.00 88888.00 2007-07-20 06:39:38.500 201 8820.02 -89990.23 0.00 88888.00 2007-07-20 06:39:38.625 201 8820.02 -89983.82 0.00 88888.00 2007-07-20 06:39:38.750 201 8807.23 -89990.23 0.00 88888.00 2007-07-20 06:39:38.875 201 8800.83 -89995.35 0.00 88888.00 2007-07-20 06:39:39.000 201 8794.42 -89996.62 0.00 88888.00 2007-07-20 06:39:39.125 201 8800.83 -89990.23 0.00 88888.00 2007-07-20 06:39:39.250 201 8794.42 -89983.82 0.00 88888.00 2007-07-20 06:39:39.375 201 8781.62 -89990.23 0.00 88888.00 2007-07-20 06:39:39.500 201 8775.23 -89996.62 0.00 88888.00 2007-07-20 06:39:39.625 201 8775.23 -89996.62 0.00 88888.00 2007-07-20 06:39:39.750 201 8781.62 -89996.62 0.00 88888.00 2007-07-20 06:39:39.875 201 8781.62 -90002.52 0.00 88888.00 2007-07-20 06:39:40.000 201 8768.83 -90003.02 0.00 88888.00 2007-07-20 06:39:40.125 201 8762.42 -90009.43 0.00 88888.00 2007-07-20 06:39:40.250 201 8762.42 -89990.23 0.00 88888.00 2007-07-20 06:39:40.375 201 8768.83 -89983.82 0.00 88888.00 2007-07-20 06:39:40.500 201 8749.62 -89990.23 0.00 88888.00 2007-07-20 06:39:40.625 201 8756.02 -89990.23 0.00 88888.00 2007-07-20 06:39:40.750 201 8743.23 -89990.23 0.00 88888.00 2007-07-20 06:39:40.875 201 8724.02 -89996.70 0.00 88888.00 2007-07-20 06:39:41.000 201 8724.02 -90003.02 0.00 88888.00 2007-07-20 06:39:41.125 201 8704.83 -89996.62 0.00 88888.00 2007-07-20 06:39:41.250 201 8730.42 -89996.62 0.00 88888.00 2007-07-20 06:39:41.375 201 8743.23 -90003.02 0.00 88888.00 2007-07-20 06:39:41.500 201 8736.83 -90009.43 0.00 88888.00 2007-07-20 06:39:41.625 201 8730.42 -90003.02 0.00 88888.00 2007-07-20 06:39:41.750 201 8717.62 -90009.43 0.00 88888.00 2007-07-20 06:39:41.875 201 8711.23 -90002.57 0.00 88888.00 2007-07-20 06:39:42.000 201 8717.62 -90003.02 0.00 88888.00 2007-07-20 06:39:42.125 201 8692.02 -90015.82 0.00 88888.00 2007-07-20 06:39:42.250 201 8685.62 -90009.43 0.00 88888.00 2007-07-20 06:39:42.375 201 8698.42 -90015.82 0.00 88888.00 2007-07-20 06:39:42.500 201 8698.42 -90009.43 0.00 88888.00 2007-07-20 06:39:42.625 201 8685.62 -90015.82 0.00 88888.00 2007-07-20 06:39:42.750 201 8685.62 -90003.02 0.00 88888.00 2007-07-20 06:39:42.875 201 8692.02 -90009.52 0.00 88888.00 2007-07-20 06:39:43.000 201 8679.23 -90009.43 0.00 88888.00 2007-07-20 06:39:43.125 201 8679.23 -89996.62 0.00 88888.00 2007-07-20 06:39:43.250 201 8685.62 -89996.62 0.00 88888.00 2007-07-20 06:39:43.375 201 8685.62 -89996.62 0.00 88888.00 2007-07-20 06:39:43.500 201 8679.23 -89990.23 0.00 88888.00 2007-07-20 06:39:43.625 201 8672.83 -90009.43 0.00 88888.00 2007-07-20 06:39:43.750 201 8660.02 -90009.43 0.00 88888.00 2007-07-20 06:39:43.875 201 8653.62 -90002.05 0.00 88888.00 2007-07-20 06:39:44.000 201 8666.42 -89996.62 0.00 88888.00 2007-07-20 06:39:44.125 201 8666.42 -90003.02 0.00 88888.00 2007-07-20 06:39:44.250 201 8653.62 -89996.62 0.00 88888.00 2007-07-20 06:39:44.375 201 8653.62 -89996.62 0.00 88888.00 2007-07-20 06:39:44.500 201 8640.83 -90003.02 0.00 88888.00 2007-07-20 06:39:44.625 201 8628.02 -90009.43 0.00 88888.00 2007-07-20 06:39:44.750 201 8634.42 -90009.43 0.00 88888.00 2007-07-20 06:39:44.875 201 8634.42 -90008.27 0.00 88888.00 2007-07-20 06:39:45.000 201 8634.42 -90015.82 0.00 88888.00 2007-07-20 06:39:45.125 201 8628.02 -90009.43 0.00 88888.00 2007-07-20 06:39:45.250 201 8615.23 -90003.02 0.00 88888.00 2007-07-20 06:39:45.375 201 8615.23 -90003.02 0.00 88888.00 2007-07-20 06:39:45.500 201 8621.62 -90015.82 0.00 88888.00 2007-07-20 06:39:45.625 201 8608.83 -90009.43 0.00 88888.00 2007-07-20 06:39:45.750 201 8608.83 -90015.82 0.00 88888.00 2007-07-20 06:39:45.875 201 8615.23 -90015.75 0.00 88888.00 2007-07-20 06:39:46.000 201 8608.83 -90015.82 0.00 88888.00 2007-07-20 06:39:46.125 201 8596.02 -90022.23 0.00 88888.00 2007-07-20 06:39:46.250 201 8602.42 -90015.82 0.00 88888.00 2007-07-20 06:39:46.375 201 8608.83 -90015.82 0.00 88888.00 2007-07-20 06:39:46.500 201 8596.02 -90015.82 0.00 88888.00 2007-07-20 06:39:46.625 201 8583.23 -90015.82 0.00 88888.00 2007-07-20 06:39:46.750 201 8570.42 -90022.23 0.00 88888.00 2007-07-20 06:39:46.875 201 8570.42 -90019.57 0.00 88888.00 2007-07-20 06:39:47.000 201 8583.23 -90015.82 0.00 88888.00 2007-07-20 06:39:47.125 201 8583.23 -90015.82 0.00 88888.00 2007-07-20 06:39:47.250 201 8576.83 -90015.82 0.00 88888.00 2007-07-20 06:39:47.375 201 8564.02 -90022.23 0.00 88888.00 2007-07-20 06:39:47.500 201 8551.23 -90028.62 0.00 88888.00 2007-07-20 06:39:47.625 201 8564.02 -90003.02 0.00 88888.00 2007-07-20 06:39:47.750 201 8564.02 -90009.43 0.00 88888.00 2007-07-20 06:39:47.875 201 8557.62 -90009.20 0.00 88888.00 2007-07-20 06:39:48.000 201 8557.62 -90015.82 0.00 88888.00 2007-07-20 06:39:48.125 201 8551.23 -90015.82 0.00 88888.00 2007-07-20 06:39:48.250 201 8538.42 -90015.82 0.00 88888.00 2007-07-20 06:39:48.375 201 8551.23 -90022.23 0.00 88888.00 2007-07-20 06:39:48.500 201 8544.83 -90022.23 0.00 88888.00 2007-07-20 06:39:48.625 201 8551.23 -90022.23 0.00 88888.00 2007-07-20 06:39:48.750 201 8544.83 -90022.23 0.00 88888.00 2007-07-20 06:39:48.875 201 8532.02 -90021.75 0.00 88888.00 2007-07-20 06:39:49.000 201 8525.62 -90022.23 0.00 88888.00 2007-07-20 06:39:49.125 201 8525.62 -90022.23 0.00 88888.00 2007-07-20 06:39:49.250 201 8532.02 -90015.82 0.00 88888.00 2007-07-20 06:39:49.375 201 8532.02 -90015.82 0.00 88888.00 2007-07-20 06:39:49.500 201 8519.23 -90022.23 0.00 88888.00 2007-07-20 06:39:49.625 201 8525.62 -90009.43 0.00 88888.00 2007-07-20 06:39:49.750 201 8512.83 -90015.82 0.00 88888.00 2007-07-20 06:39:49.875 201 8500.02 -90021.80 0.00 88888.00 2007-07-20 06:39:50.000 201 8493.62 -90028.62 0.00 88888.00 2007-07-20 06:39:50.125 201 8512.83 -90015.82 0.00 88888.00 2007-07-20 06:39:50.250 201 8512.83 -90022.23 0.00 88888.00 2007-07-20 06:39:50.375 201 8512.83 -90022.23 0.00 88888.00 2007-07-20 06:39:50.500 201 8506.42 -90015.82 0.00 88888.00 2007-07-20 06:39:50.625 201 8500.02 -90015.82 0.00 88888.00 2007-07-20 06:39:50.750 201 8487.23 -90015.82 0.00 88888.00 2007-07-20 06:39:50.875 201 8474.42 -90015.90 0.00 88888.00 2007-07-20 06:39:51.000 201 8461.62 -90022.23 0.00 88888.00 2007-07-20 06:39:51.125 201 8461.62 -90022.23 0.00 88888.00 2007-07-20 06:39:51.250 201 8461.62 -90022.23 0.00 88888.00 2007-07-20 06:39:51.375 201 8461.62 -90015.82 0.00 88888.00 2007-07-20 06:39:51.500 201 8461.62 -90022.23 0.00 88888.00 2007-07-20 06:39:51.625 201 8455.23 -90022.23 0.00 88888.00 2007-07-20 06:39:51.750 201 8461.62 -90028.62 0.00 88888.00 2007-07-20 06:39:51.875 201 8461.62 -90028.12 0.00 88888.00 2007-07-20 06:39:52.000 201 8448.83 -90028.62 0.00 88888.00 2007-07-20 06:39:52.125 201 8436.02 -90028.62 0.00 88888.00 2007-07-20 06:39:52.250 201 8442.42 -90015.82 0.00 88888.00 2007-07-20 06:39:52.375 201 8442.42 -90028.62 0.00 88888.00 2007-07-20 06:39:52.500 201 8429.62 -90028.62 0.00 88888.00 2007-07-20 06:39:52.625 201 8429.62 -90035.02 0.00 88888.00 2007-07-20 06:39:52.750 201 8436.02 -90022.23 0.00 88888.00 2007-07-20 06:39:52.875 201 8423.23 -90021.88 0.00 88888.00 2007-07-20 06:39:53.000 201 8416.83 -90035.02 0.00 88888.00 2007-07-20 06:39:53.125 201 8410.42 -90028.62 0.00 88888.00 2007-07-20 06:39:53.250 201 8423.23 -90015.82 0.00 88888.00 2007-07-20 06:39:53.375 201 8423.23 -90022.23 0.00 88888.00 2007-07-20 06:39:53.500 201 8416.83 -90022.23 0.00 88888.00 2007-07-20 06:39:53.625 201 8410.42 -90009.43 0.00 88888.00 2007-07-20 06:39:53.750 201 8416.83 -90009.43 0.00 88888.00 2007-07-20 06:39:53.875 201 8404.02 -90021.00 0.00 88888.00 2007-07-20 06:39:54.000 201 8391.23 -90035.02 0.00 88888.00 2007-07-20 06:39:54.125 201 8384.83 -90035.02 0.00 88888.00 2007-07-20 06:39:54.250 201 8372.02 -90022.23 0.00 88888.00 2007-07-20 06:39:54.375 201 8384.83 -90022.23 0.00 88888.00 2007-07-20 06:39:54.500 201 8378.42 -90022.23 0.00 88888.00 2007-07-20 06:39:54.625 201 8365.62 -90028.62 0.00 88888.00 2007-07-20 06:39:54.750 201 8365.62 -90028.62 0.00 88888.00 2007-07-20 06:39:54.875 201 8372.02 -90022.02 0.00 88888.00 2007-07-20 06:39:55.000 201 8372.02 -90015.82 0.00 88888.00 2007-07-20 06:39:55.125 201 8365.62 -90015.82 0.00 88888.00 2007-07-20 06:39:55.250 201 8346.42 -90015.82 0.00 88888.00 2007-07-20 06:39:55.375 201 8346.42 -90022.23 0.00 88888.00 2007-07-20 06:39:55.500 201 8340.02 -90035.02 0.00 88888.00 2007-07-20 06:39:55.625 201 8340.02 -90028.62 0.00 88888.00 2007-07-20 06:39:55.750 201 8333.62 -90028.62 0.00 88888.00 2007-07-20 06:39:55.875 201 8333.62 -90034.52 0.00 88888.00 2007-07-20 06:39:56.000 201 8340.02 -90028.62 0.00 88888.00 2007-07-20 06:39:56.125 201 8346.42 -90022.23 0.00 88888.00 2007-07-20 06:39:56.250 201 8327.23 -90028.62 0.00 88888.00 2007-07-20 06:39:56.375 201 8333.62 -90028.62 0.00 88888.00 2007-07-20 06:39:56.500 201 8327.23 -90028.62 0.00 88888.00 2007-07-20 06:39:56.625 201 8320.83 -90028.62 0.00 88888.00 2007-07-20 06:39:56.750 201 8301.62 -90035.02 0.00 88888.00 2007-07-20 06:39:56.875 201 8301.62 -90034.75 0.00 88888.00 2007-07-20 06:39:57.000 201 8295.23 -90035.02 0.00 88888.00 2007-07-20 06:39:57.125 201 8308.02 -90028.62 0.00 88888.00 2007-07-20 06:39:57.250 201 8308.02 -90035.02 0.00 88888.00 2007-07-20 06:39:57.375 201 8320.83 -90035.02 0.00 88888.00 2007-07-20 06:39:57.500 201 8314.42 -90035.02 0.00 88888.00 2007-07-20 06:39:57.625 201 8308.02 -90028.62 0.00 88888.00 2007-07-20 06:39:57.750 201 8308.02 -90035.02 0.00 88888.00 2007-07-20 06:39:57.875 201 8288.83 -90043.02 0.00 88888.00 2007-07-20 06:39:58.000 201 8269.62 -90060.62 0.00 88888.00 2007-07-20 06:39:58.125 201 8276.02 -90054.23 0.00 88888.00 2007-07-20 06:39:58.250 201 8282.42 -90035.02 0.00 88888.00 2007-07-20 06:39:58.375 201 8282.42 -90041.43 0.00 88888.00 2007-07-20 06:39:58.500 201 8282.42 -90047.82 0.00 88888.00 2007-07-20 06:39:58.625 201 8269.62 -90047.82 0.00 88888.00 2007-07-20 06:39:58.750 201 8263.23 -90047.82 0.00 88888.00 2007-07-20 06:39:58.875 201 8263.23 -90042.32 0.00 88888.00 2007-07-20 06:39:59.000 201 8263.23 -90041.43 0.00 88888.00 2007-07-20 06:39:59.125 201 8263.23 -90041.43 0.00 88888.00 2007-07-20 06:39:59.250 201 8244.02 -90054.23 0.00 88888.00 2007-07-20 06:39:59.375 201 8237.62 -90054.23 0.00 88888.00 2007-07-20 06:39:59.500 201 8244.02 -90054.23 0.00 88888.00 2007-07-20 06:39:59.625 201 8237.62 -90060.62 0.00 88888.00 2007-07-20 06:39:59.750 201 8231.23 -90060.62 0.00 88888.00 2007-07-20 06:39:59.875 201 8237.62 -90042.35 0.00 88888.00 2007-07-20 06:40:00.000 201 8231.23 -90054.23 0.00 88888.00 2007-07-20 06:40:00.125 201 8231.23 -90054.23 0.00 88888.00 2007-07-20 06:40:00.250 201 8218.42 -90047.82 0.00 88888.00 2007-07-20 06:40:00.375 201 8212.02 -90054.23 0.00 88888.00 2007-07-20 06:40:00.500 201 8205.62 -90060.62 0.00 88888.00 2007-07-20 06:40:00.625 201 8205.62 -90060.62 0.00 88888.00 2007-07-20 06:40:00.750 201 8212.02 -90060.62 0.00 88888.00 2007-07-20 06:40:00.875 201 8205.62 -90049.00 0.00 88888.00 2007-07-20 06:40:01.000 201 8192.83 -90067.02 0.00 88888.00 2007-07-20 06:40:01.125 201 8199.23 -90060.62 0.00 88888.00 2007-07-20 06:40:01.250 201 8192.83 -90060.62 0.00 88888.00 2007-07-20 06:40:01.375 201 8180.02 -90073.43 0.00 88888.00 2007-07-20 06:40:01.500 201 8180.02 -90073.43 0.00 88888.00 2007-07-20 06:40:01.625 201 8199.23 -90067.02 0.00 88888.00 2007-07-20 06:40:01.750 201 8192.83 -90060.62 0.00 88888.00 2007-07-20 06:40:01.875 201 8180.02 -90066.98 0.00 88888.00 2007-07-20 06:40:02.000 201 8167.23 -90067.02 0.00 88888.00 2007-07-20 06:40:02.125 201 8167.23 -90060.62 0.00 88888.00 2007-07-20 06:40:02.250 201 8160.82 -90060.62 0.00 88888.00 2007-07-20 06:40:02.375 201 8173.62 -90073.43 0.00 88888.00 2007-07-20 06:40:02.500 201 8173.62 -90073.43 0.00 88888.00 2007-07-20 06:40:02.625 201 8167.23 -90067.02 0.00 88888.00 2007-07-20 06:40:02.750 201 8167.23 -90067.02 0.00 88888.00 2007-07-20 06:40:02.875 201 8154.43 -90067.23 0.00 88888.00 2007-07-20 06:40:03.000 201 8160.82 -90079.82 0.00 88888.00 2007-07-20 06:40:03.125 201 8160.82 -90079.82 0.00 88888.00 2007-07-20 06:40:03.250 201 8167.23 -90079.82 0.00 88888.00 2007-07-20 06:40:03.375 201 8167.23 -90079.82 0.00 88888.00 2007-07-20 06:40:03.500 201 8154.43 -90086.23 0.00 88888.00 2007-07-20 06:40:03.625 201 8141.62 -90086.23 0.00 88888.00 2007-07-20 06:40:03.750 201 8128.82 -90079.82 0.00 88888.00 2007-07-20 06:40:03.875 201 8122.43 -90074.07 0.00 88888.00 2007-07-20 06:40:04.000 201 8109.62 -90092.62 0.00 88888.00 2007-07-20 06:40:04.125 201 8122.43 -90086.23 0.00 88888.00 2007-07-20 06:40:04.250 201 8122.43 -90079.82 0.00 88888.00 2007-07-20 06:40:04.375 201 8116.02 -90079.82 0.00 88888.00 2007-07-20 06:40:04.500 201 8122.43 -90092.62 0.00 88888.00 2007-07-20 06:40:04.625 201 8122.43 -90086.23 0.00 88888.00 2007-07-20 06:40:04.750 201 8109.62 -90086.23 0.00 88888.00 2007-07-20 06:40:04.875 201 8096.82 -90092.32 0.00 88888.00 2007-07-20 06:40:05.000 201 8103.23 -90092.62 0.00 88888.00 2007-07-20 06:40:05.125 201 8103.23 -90099.02 0.00 88888.00 2007-07-20 06:40:05.250 201 8103.23 -90099.02 0.00 88888.00 2007-07-20 06:40:05.375 201 8103.23 -90105.43 0.00 88888.00 2007-07-20 06:40:05.500 201 8096.82 -90092.62 0.00 88888.00 2007-07-20 06:40:05.625 201 8090.43 -90092.62 0.00 88888.00 2007-07-20 06:40:05.750 201 8090.43 -90099.02 0.00 88888.00 2007-07-20 06:40:05.875 201 8103.23 -90086.62 0.00 88888.00 2007-07-20 06:40:06.000 201 8090.43 -90099.02 0.00 88888.00 2007-07-20 06:40:06.125 201 8090.43 -90092.62 0.00 88888.00 2007-07-20 06:40:06.250 201 8090.43 -90086.23 0.00 88888.00 2007-07-20 06:40:06.375 201 8096.82 -90092.62 0.00 88888.00 2007-07-20 06:40:06.500 201 8096.82 -90092.62 0.00 88888.00 2007-07-20 06:40:06.625 201 8084.02 -90086.23 0.00 88888.00 2007-07-20 06:40:06.750 201 8077.62 -90092.62 0.00 88888.00 2007-07-20 06:40:06.875 201 8084.02 -90087.88 0.00 88888.00 2007-07-20 06:40:07.000 201 8071.23 -90099.02 0.00 88888.00 2007-07-20 06:40:07.125 201 8058.43 -90099.02 0.00 88888.00 2007-07-20 06:40:07.250 201 8052.02 -90111.82 0.00 88888.00 2007-07-20 06:40:07.375 201 8058.43 -90111.82 0.00 88888.00 2007-07-20 06:40:07.500 201 8077.62 -90111.82 0.00 88888.00 2007-07-20 06:40:07.625 201 8071.23 -90111.82 0.00 88888.00 2007-07-20 06:40:07.750 201 8052.02 -90111.82 0.00 88888.00 2007-07-20 06:40:07.875 201 8039.23 -90105.85 0.00 88888.00 2007-07-20 06:40:08.000 201 8052.02 -90111.82 0.00 88888.00 2007-07-20 06:40:08.125 201 8058.43 -90105.43 0.00 88888.00 2007-07-20 06:40:08.250 201 8052.02 -90105.43 0.00 88888.00 2007-07-20 06:40:08.375 201 8052.02 -90099.02 0.00 88888.00 2007-07-20 06:40:08.500 201 8045.62 -90105.43 0.00 88888.00 2007-07-20 06:40:08.625 201 8045.62 -90105.43 0.00 88888.00 2007-07-20 06:40:08.750 201 8039.23 -90111.82 0.00 88888.00 2007-07-20 06:40:08.875 201 8052.02 -90093.43 0.00 88888.00 2007-07-20 06:40:09.000 201 8058.43 -90099.02 0.00 88888.00 2007-07-20 06:40:09.125 201 8039.23 -90099.02 0.00 88888.00 2007-07-20 06:40:09.250 201 8020.02 -90105.43 0.00 88888.00 2007-07-20 06:40:09.375 201 8020.02 -90111.82 0.00 88888.00 2007-07-20 06:40:09.500 201 8020.02 -90105.43 0.00 88888.00 2007-07-20 06:40:09.625 201 8020.02 -90105.43 0.00 88888.00 2007-07-20 06:40:09.750 201 8013.62 -90099.02 0.00 88888.00 2007-07-20 06:40:09.875 201 8000.82 -90107.05 0.00 88888.00 2007-07-20 06:40:10.000 201 8007.23 -90118.23 0.00 88888.00 2007-07-20 06:40:10.125 201 8007.23 -90105.43 0.00 88888.00 2007-07-20 06:40:10.250 201 8000.82 -90105.43 0.00 88888.00 2007-07-20 06:40:10.375 201 8007.23 -90111.82 0.00 88888.00 2007-07-20 06:40:10.500 201 8020.02 -90105.43 0.00 88888.00 2007-07-20 06:40:10.625 201 8020.02 -90118.23 0.00 88888.00 2007-07-20 06:40:10.750 201 8007.23 -90111.82 0.00 88888.00 2007-07-20 06:40:10.875 201 8007.23 -90106.75 0.00 88888.00 2007-07-20 06:40:11.000 201 8000.82 -90105.43 0.00 88888.00 2007-07-20 06:40:11.125 201 8000.82 -90105.43 0.00 88888.00 2007-07-20 06:40:11.250 201 7988.02 -90118.23 0.00 88888.00 2007-07-20 06:40:11.375 201 7988.02 -90118.23 0.00 88888.00 2007-07-20 06:40:11.500 201 7981.62 -90105.43 0.00 88888.00 2007-07-20 06:40:11.625 201 7981.62 -90111.82 0.00 88888.00 2007-07-20 06:40:11.750 201 7988.02 -90111.82 0.00 88888.00 2007-07-20 06:40:11.875 201 7994.43 -90117.98 0.00 88888.00 2007-07-20 06:40:12.000 201 7981.62 -90118.23 0.00 88888.00 2007-07-20 06:40:12.125 201 7975.23 -90118.23 0.00 88888.00 2007-07-20 06:40:12.250 201 7968.82 -90118.23 0.00 88888.00 2007-07-20 06:40:12.375 201 7968.82 -90118.23 0.00 88888.00 2007-07-20 06:40:12.500 201 7962.43 -90118.23 0.00 88888.00 2007-07-20 06:40:12.625 201 7956.02 -90124.62 0.00 88888.00 2007-07-20 06:40:12.750 201 7962.43 -90118.23 0.00 88888.00 2007-07-20 06:40:12.875 201 7968.82 -90112.12 0.00 88888.00 2007-07-20 06:40:13.000 201 7949.62 -90118.23 0.00 88888.00 2007-07-20 06:40:13.125 201 7930.43 -90124.62 0.00 88888.00 2007-07-20 06:40:13.250 201 7924.02 -90124.62 0.00 88888.00 2007-07-20 06:40:13.375 201 7930.43 -90131.02 0.00 88888.00 2007-07-20 06:40:13.500 201 7936.82 -90131.02 0.00 88888.00 2007-07-20 06:40:13.625 201 7936.82 -90124.62 0.00 88888.00 2007-07-20 06:40:13.750 201 7930.43 -90118.23 0.00 88888.00 2007-07-20 06:40:13.875 201 7930.43 -90112.05 0.00 88888.00 2007-07-20 06:40:14.000 201 7930.43 -90124.62 0.00 88888.00 2007-07-20 06:40:14.125 201 7930.43 -90131.02 0.00 88888.00 2007-07-20 06:40:14.250 201 7917.62 -90124.62 0.00 88888.00 2007-07-20 06:40:14.375 201 7904.82 -90124.62 0.00 88888.00 2007-07-20 06:40:14.500 201 7904.82 -90118.23 0.00 88888.00 2007-07-20 06:40:14.625 201 7911.23 -90118.23 0.00 88888.00 2007-07-20 06:40:14.750 201 7924.02 -90118.23 0.00 88888.00 2007-07-20 06:40:14.875 201 7898.43 -90118.98 0.00 88888.00 2007-07-20 06:40:15.000 201 7892.02 -90137.43 0.00 88888.00 2007-07-20 06:40:15.125 201 7898.43 -90131.02 0.00 88888.00 2007-07-20 06:40:15.250 201 7892.02 -90137.43 0.00 88888.00 2007-07-20 06:40:15.375 201 7892.02 -90131.02 0.00 88888.00 2007-07-20 06:40:15.500 201 7911.23 -90118.23 0.00 88888.00 2007-07-20 06:40:15.625 201 7904.82 -90118.23 0.00 88888.00 2007-07-20 06:40:15.750 201 7885.62 -90124.62 0.00 88888.00 2007-07-20 06:40:15.875 201 7872.82 -90125.45 0.00 88888.00 2007-07-20 06:40:16.000 201 7872.82 -90131.02 0.00 88888.00 2007-07-20 06:40:16.125 201 7872.82 -90124.62 0.00 88888.00 2007-07-20 06:40:16.250 201 7885.62 -90118.23 0.00 88888.00 2007-07-20 06:40:16.375 201 7885.62 -90131.02 0.00 88888.00 2007-07-20 06:40:16.500 201 7872.82 -90131.02 0.00 88888.00 2007-07-20 06:40:16.625 201 7872.82 -90124.62 0.00 88888.00 2007-07-20 06:40:16.750 201 7879.23 -90124.62 0.00 88888.00 2007-07-20 06:40:16.875 201 7885.62 -90112.45 0.00 88888.00 2007-07-20 06:40:17.000 201 7872.82 -90118.23 0.00 88888.00 2007-07-20 06:40:17.125 201 7860.02 -90131.02 0.00 88888.00 2007-07-20 06:40:17.250 201 7847.23 -90137.43 0.00 88888.00 2007-07-20 06:40:17.375 201 7860.02 -90137.43 0.00 88888.00 2007-07-20 06:40:17.500 201 7853.62 -90137.43 0.00 88888.00 2007-07-20 06:40:17.625 201 7847.23 -90143.82 0.00 88888.00 2007-07-20 06:40:17.750 201 7847.23 -90150.23 0.00 88888.00 2007-07-20 06:40:17.875 201 7860.02 -90140.52 0.00 88888.00 2007-07-20 06:40:18.000 201 7860.02 -90143.82 0.00 88888.00 2007-07-20 06:40:18.125 201 7840.82 -90143.82 0.00 88888.00 2007-07-20 06:40:18.250 201 7828.02 -90156.62 0.00 88888.00 2007-07-20 06:40:18.375 201 7847.23 -90156.62 0.00 88888.00 2007-07-20 06:40:18.500 201 7853.62 -90150.23 0.00 88888.00 2007-07-20 06:40:18.625 201 7834.43 -90150.23 0.00 88888.00 2007-07-20 06:40:18.750 201 7815.23 -90156.62 0.00 88888.00 2007-07-20 06:40:18.875 201 7808.82 -90157.50 0.00 88888.00 2007-07-20 06:40:19.000 201 7808.82 -90163.02 0.00 88888.00 2007-07-20 06:40:19.125 201 7821.62 -90156.62 0.00 88888.00 2007-07-20 06:40:19.250 201 7821.62 -90163.02 0.00 88888.00 2007-07-20 06:40:19.375 201 7828.02 -90163.02 0.00 88888.00 2007-07-20 06:40:19.500 201 7828.02 -90156.62 0.00 88888.00 2007-07-20 06:40:19.625 201 7821.62 -90156.62 0.00 88888.00 2007-07-20 06:40:19.750 201 7828.02 -90156.62 0.00 88888.00 2007-07-20 06:40:19.875 201 7834.43 -90137.77 0.00 88888.00 2007-07-20 06:40:20.000 201 7828.02 -90150.23 0.00 88888.00 2007-07-20 06:40:20.125 201 7815.23 -90156.62 0.00 88888.00 2007-07-20 06:40:20.250 201 7783.23 -90163.02 0.00 88888.00 2007-07-20 06:40:20.375 201 7776.82 -90163.02 0.00 88888.00 2007-07-20 06:40:20.500 201 7796.02 -90156.62 0.00 88888.00 2007-07-20 06:40:20.625 201 7802.43 -90150.23 0.00 88888.00 2007-07-20 06:40:20.750 201 7796.02 -90163.02 0.00 88888.00 2007-07-20 06:40:20.875 201 7783.23 -90164.98 0.00 88888.00 2007-07-20 06:40:21.000 201 7776.82 -90163.02 0.00 88888.00 2007-07-20 06:40:21.125 201 7783.23 -90156.62 0.00 88888.00 2007-07-20 06:40:21.250 201 7776.82 -90156.62 0.00 88888.00 2007-07-20 06:40:21.375 201 7789.62 -90156.62 0.00 88888.00 2007-07-20 06:40:21.500 201 7776.82 -90163.02 0.00 88888.00 2007-07-20 06:40:21.625 201 7783.23 -90156.62 0.00 88888.00 2007-07-20 06:40:21.750 201 7783.23 -90150.23 0.00 88888.00 2007-07-20 06:40:21.875 201 7776.82 -90157.57 0.00 88888.00 2007-07-20 06:40:22.000 201 7764.02 -90175.82 0.00 88888.00 2007-07-20 06:40:22.125 201 7764.02 -90169.43 0.00 88888.00 2007-07-20 06:40:22.250 201 7764.02 -90163.02 0.00 88888.00 2007-07-20 06:40:22.375 201 7757.62 -90163.02 0.00 88888.00 2007-07-20 06:40:22.500 201 7751.23 -90169.43 0.00 88888.00 2007-07-20 06:40:22.625 201 7751.23 -90175.82 0.00 88888.00 2007-07-20 06:40:22.750 201 7764.02 -90169.43 0.00 88888.00 2007-07-20 06:40:22.875 201 7776.82 -90164.02 0.00 88888.00 2007-07-20 06:40:23.000 201 7757.62 -90175.82 0.00 88888.00 2007-07-20 06:40:23.125 201 7744.82 -90175.82 0.00 88888.00 2007-07-20 06:40:23.250 201 7751.23 -90169.43 0.00 88888.00 2007-07-20 06:40:23.375 201 7751.23 -90169.43 0.00 88888.00 2007-07-20 06:40:23.500 201 7738.43 -90169.43 0.00 88888.00 2007-07-20 06:40:23.625 201 7744.82 -90175.82 0.00 88888.00 2007-07-20 06:40:23.750 201 7744.82 -90175.82 0.00 88888.00 2007-07-20 06:40:23.875 201 7725.62 -90182.85 0.00 88888.00 2007-07-20 06:40:24.000 201 7700.02 -90182.23 0.00 88888.00 2007-07-20 06:40:24.125 201 7706.43 -90175.82 0.00 88888.00 2007-07-20 06:40:24.250 201 7712.82 -90175.82 0.00 88888.00 2007-07-20 06:40:24.375 201 7712.82 -90182.23 0.00 88888.00 2007-07-20 06:40:24.500 201 7725.62 -90175.82 0.00 88888.00 2007-07-20 06:40:24.625 201 7725.62 -90182.23 0.00 88888.00 2007-07-20 06:40:24.750 201 7712.82 -90175.82 0.00 88888.00 2007-07-20 06:40:24.875 201 7712.82 -90169.68 0.00 88888.00 2007-07-20 06:40:25.000 201 7719.23 -90188.62 0.00 88888.00 2007-07-20 06:40:25.125 201 7725.62 -90195.02 0.00 88888.00 2007-07-20 06:40:25.250 201 7693.62 -90188.62 0.00 88888.00 2007-07-20 06:40:25.375 201 7693.62 -90188.62 0.00 88888.00 2007-07-20 06:40:25.500 201 7687.23 -90195.02 0.00 88888.00 2007-07-20 06:40:25.625 201 7687.23 -90188.62 0.00 88888.00 2007-07-20 06:40:25.750 201 7693.62 -90188.62 0.00 88888.00 2007-07-20 06:40:25.875 201 7700.02 -90183.88 0.00 88888.00 2007-07-20 06:40:26.000 201 7693.62 -90195.02 0.00 88888.00 2007-07-20 06:40:26.125 201 7680.82 -90195.02 0.00 88888.00 2007-07-20 06:40:26.250 201 7687.23 -90201.43 0.00 88888.00 2007-07-20 06:40:26.375 201 7693.62 -90201.43 0.00 88888.00 2007-07-20 06:40:26.500 201 7693.62 -90201.43 0.00 88888.00 2007-07-20 06:40:26.625 201 7687.23 -90214.23 0.00 88888.00 2007-07-20 06:40:26.750 201 7674.43 -90207.82 0.00 88888.00 2007-07-20 06:40:26.875 201 7674.43 -90202.35 0.00 88888.00 2007-07-20 06:40:27.000 201 7674.43 -90214.23 0.00 88888.00 2007-07-20 06:40:27.125 201 7674.43 -90207.82 0.00 88888.00 2007-07-20 06:40:27.250 201 7687.23 -90207.82 0.00 88888.00 2007-07-20 06:40:27.375 201 7700.02 -90201.43 0.00 88888.00 2007-07-20 06:40:27.500 201 7687.23 -90207.82 0.00 88888.00 2007-07-20 06:40:27.625 201 7668.02 -90207.82 0.00 88888.00 2007-07-20 06:40:27.750 201 7661.62 -90214.23 0.00 88888.00 2007-07-20 06:40:27.875 201 7642.43 -90208.98 0.00 88888.00 2007-07-20 06:40:28.000 201 7642.43 -90220.62 0.00 88888.00 2007-07-20 06:40:28.125 201 7655.23 -90207.82 0.00 88888.00 2007-07-20 06:40:28.250 201 7642.43 -90214.23 0.00 88888.00 2007-07-20 06:40:28.375 201 7636.02 -90220.62 0.00 88888.00 2007-07-20 06:40:28.500 201 7648.82 -90214.23 0.00 88888.00 2007-07-20 06:40:28.625 201 7661.62 -90214.23 0.00 88888.00 2007-07-20 06:40:28.750 201 7642.43 -90214.23 0.00 88888.00 2007-07-20 06:40:28.875 201 7623.23 -90209.35 0.00 88888.00 2007-07-20 06:40:29.000 201 7629.62 -90220.62 0.00 88888.00 2007-07-20 06:40:29.125 201 7642.43 -90220.62 0.00 88888.00 2007-07-20 06:40:29.250 201 7616.82 -90227.02 0.00 88888.00 2007-07-20 06:40:29.375 201 7610.43 -90227.02 0.00 88888.00 2007-07-20 06:40:29.500 201 7623.23 -90227.02 0.00 88888.00 2007-07-20 06:40:29.625 201 7629.62 -90227.02 0.00 88888.00 2007-07-20 06:40:29.750 201 7623.23 -90239.82 0.00 88888.00 2007-07-20 06:40:29.875 201 7610.43 -90234.77 0.00 88888.00 2007-07-20 06:40:30.000 201 7610.43 -90239.82 0.00 88888.00 2007-07-20 06:40:30.125 201 7597.62 -90246.23 0.00 88888.00 2007-07-20 06:40:30.250 201 7616.82 -90239.82 0.00 88888.00 2007-07-20 06:40:30.375 201 7623.23 -90227.02 0.00 88888.00 2007-07-20 06:40:30.500 201 7616.82 -90227.02 0.00 88888.00 2007-07-20 06:40:30.625 201 7597.62 -90227.02 0.00 88888.00 2007-07-20 06:40:30.750 201 7604.02 -90220.62 0.00 88888.00 2007-07-20 06:40:30.875 201 7597.62 -90228.35 0.00 88888.00 2007-07-20 06:40:31.000 201 7584.82 -90239.82 0.00 88888.00 2007-07-20 06:40:31.125 201 7578.43 -90239.82 0.00 88888.00 2007-07-20 06:40:31.250 201 7584.82 -90233.43 0.00 88888.00 2007-07-20 06:40:31.375 201 7597.62 -90233.43 0.00 88888.00 2007-07-20 06:40:31.500 201 7604.02 -90233.43 0.00 88888.00 2007-07-20 06:40:31.625 201 7597.62 -90239.82 0.00 88888.00 2007-07-20 06:40:31.750 201 7597.62 -90239.82 0.00 88888.00 2007-07-20 06:40:31.875 201 7591.23 -90228.02 0.00 88888.00 2007-07-20 06:40:32.000 201 7578.43 -90246.23 0.00 88888.00 2007-07-20 06:40:32.125 201 7572.02 -90246.23 0.00 88888.00 2007-07-20 06:40:32.250 201 7559.23 -90239.82 0.00 88888.00 2007-07-20 06:40:32.375 201 7565.62 -90252.62 0.00 88888.00 2007-07-20 06:40:32.500 201 7565.62 -90239.82 0.00 88888.00 2007-07-20 06:40:32.625 201 7572.02 -90239.82 0.00 88888.00 2007-07-20 06:40:32.750 201 7584.82 -90233.43 0.00 88888.00 2007-07-20 06:40:32.875 201 7572.02 -90239.35 0.00 88888.00 2007-07-20 06:40:33.000 201 7552.82 -90246.23 0.00 88888.00 2007-07-20 06:40:33.125 201 7552.82 -90246.23 0.00 88888.00 2007-07-20 06:40:33.250 201 7552.82 -90233.43 0.00 88888.00 2007-07-20 06:40:33.375 201 7552.82 -90239.82 0.00 88888.00 2007-07-20 06:40:33.500 201 7546.43 -90239.82 0.00 88888.00 2007-07-20 06:40:33.625 201 7540.02 -90239.82 0.00 88888.00 2007-07-20 06:40:33.750 201 7546.43 -90239.82 0.00 88888.00 2007-07-20 06:40:33.875 201 7552.82 -90240.65 0.00 88888.00 2007-07-20 06:40:34.000 201 7552.82 -90239.82 0.00 88888.00 2007-07-20 06:40:34.125 201 7552.82 -90233.43 0.00 88888.00 2007-07-20 06:40:34.250 201 7546.43 -90233.43 0.00 88888.00 2007-07-20 06:40:34.375 201 7546.43 -90239.82 0.00 88888.00 2007-07-20 06:40:34.500 201 7546.43 -90246.23 0.00 88888.00 2007-07-20 06:40:34.625 201 7546.43 -90252.62 0.00 88888.00 2007-07-20 06:40:34.750 201 7540.02 -90252.62 0.00 88888.00 2007-07-20 06:40:34.875 201 7533.62 -90247.02 0.00 88888.00 2007-07-20 06:40:35.000 201 7520.82 -90259.02 0.00 88888.00 2007-07-20 06:40:35.125 201 7527.23 -90252.62 0.00 88888.00 2007-07-20 06:40:35.250 201 7527.23 -90259.02 0.00 88888.00 2007-07-20 06:40:35.375 201 7533.62 -90259.02 0.00 88888.00 2007-07-20 06:40:35.500 201 7527.23 -90259.02 0.00 88888.00 2007-07-20 06:40:35.625 201 7520.82 -90259.02 0.00 88888.00 2007-07-20 06:40:35.750 201 7508.02 -90265.43 0.00 88888.00 2007-07-20 06:40:35.875 201 7508.02 -90259.90 0.00 88888.00 2007-07-20 06:40:36.000 201 7520.82 -90265.43 0.00 88888.00 2007-07-20 06:40:36.125 201 7520.82 -90265.43 0.00 88888.00 2007-07-20 06:40:36.250 201 7514.43 -90271.82 0.00 88888.00 2007-07-20 06:40:36.375 201 7514.43 -90271.82 0.00 88888.00 2007-07-20 06:40:36.500 201 7514.43 -90265.43 0.00 88888.00 2007-07-20 06:40:36.625 201 7514.43 -90259.02 0.00 88888.00 2007-07-20 06:40:36.750 201 7508.02 -90271.82 0.00 88888.00 2007-07-20 06:40:36.875 201 7501.62 -90265.70 0.00 88888.00 2007-07-20 06:40:37.000 201 7495.23 -90271.82 0.00 88888.00 2007-07-20 06:40:37.125 201 7495.23 -90271.82 0.00 88888.00 2007-07-20 06:40:37.250 201 7482.43 -90278.23 0.00 88888.00 2007-07-20 06:40:37.375 201 7495.23 -90278.23 0.00 88888.00 2007-07-20 06:40:37.500 201 7482.43 -90278.23 0.00 88888.00 2007-07-20 06:40:37.625 201 7476.02 -90271.82 0.00 88888.00 2007-07-20 06:40:37.750 201 7482.43 -90278.23 0.00 88888.00 2007-07-20 06:40:37.875 201 7488.82 -90273.32 0.00 88888.00 2007-07-20 06:40:38.000 201 7482.43 -90278.23 0.00 88888.00 2007-07-20 06:40:38.125 201 7476.02 -90265.43 0.00 88888.00 2007-07-20 06:40:38.250 201 7469.62 -90265.43 0.00 88888.00 2007-07-20 06:40:38.375 201 7476.02 -90265.43 0.00 88888.00 2007-07-20 06:40:38.500 201 7476.02 -90259.02 0.00 88888.00 2007-07-20 06:40:38.625 201 7482.43 -90265.43 0.00 88888.00 2007-07-20 06:40:38.750 201 7476.02 -90278.23 0.00 88888.00 2007-07-20 06:40:38.875 201 7476.02 -90278.80 0.00 88888.00 2007-07-20 06:40:39.000 201 7463.23 -90284.62 0.00 88888.00 2007-07-20 06:40:39.125 201 7444.02 -90284.62 0.00 88888.00 2007-07-20 06:40:39.250 201 7456.82 -90278.23 0.00 88888.00 2007-07-20 06:40:39.375 201 7469.62 -90284.62 0.00 88888.00 2007-07-20 06:40:39.500 201 7456.82 -90278.23 0.00 88888.00 2007-07-20 06:40:39.625 201 7463.23 -90271.82 0.00 88888.00 2007-07-20 06:40:39.750 201 7463.23 -90284.62 0.00 88888.00 2007-07-20 06:40:39.875 201 7450.43 -90292.23 0.00 88888.00 2007-07-20 06:40:40.000 201 7450.43 -90291.02 0.00 88888.00 2007-07-20 06:40:40.125 201 7450.43 -90284.62 0.00 88888.00 2007-07-20 06:40:40.250 201 7444.02 -90291.02 0.00 88888.00 2007-07-20 06:40:40.375 201 7437.62 -90297.43 0.00 88888.00 2007-07-20 06:40:40.500 201 7431.23 -90303.82 0.00 88888.00 2007-07-20 06:40:40.625 201 7444.02 -90297.43 0.00 88888.00 2007-07-20 06:40:40.750 201 7450.43 -90291.02 0.00 88888.00 2007-07-20 06:40:40.875 201 7444.02 -90298.07 0.00 88888.00 2007-07-20 06:40:41.000 201 7418.43 -90303.82 0.00 88888.00 2007-07-20 06:40:41.125 201 7418.43 -90297.43 0.00 88888.00 2007-07-20 06:40:41.250 201 7431.23 -90291.02 0.00 88888.00 2007-07-20 06:40:41.375 201 7431.23 -90291.02 0.00 88888.00 2007-07-20 06:40:41.500 201 7437.62 -90291.02 0.00 88888.00 2007-07-20 06:40:41.625 201 7444.02 -90297.43 0.00 88888.00 2007-07-20 06:40:41.750 201 7444.02 -90291.02 0.00 88888.00 2007-07-20 06:40:41.875 201 7437.62 -90285.10 0.00 88888.00 2007-07-20 06:40:42.000 201 7431.23 -90291.02 0.00 88888.00 2007-07-20 06:40:42.125 201 7431.23 -90284.62 0.00 88888.00 2007-07-20 06:40:42.250 201 7424.82 -90291.02 0.00 88888.00 2007-07-20 06:40:42.375 201 7412.02 -90303.82 0.00 88888.00 2007-07-20 06:40:42.500 201 7412.02 -90303.82 0.00 88888.00 2007-07-20 06:40:42.625 201 7418.43 -90303.82 0.00 88888.00 2007-07-20 06:40:42.750 201 7418.43 -90303.82 0.00 88888.00 2007-07-20 06:40:42.875 201 7418.43 -90297.88 0.00 88888.00 2007-07-20 06:40:43.000 201 7424.82 -90303.82 0.00 88888.00 2007-07-20 06:40:43.125 201 7431.23 -90291.02 0.00 88888.00 2007-07-20 06:40:43.250 201 7431.23 -90303.82 0.00 88888.00 2007-07-20 06:40:43.375 201 7418.43 -90303.82 0.00 88888.00 2007-07-20 06:40:43.500 201 7412.02 -90310.23 0.00 88888.00 2007-07-20 06:40:43.625 201 7405.62 -90303.82 0.00 88888.00 2007-07-20 06:40:43.750 201 7399.23 -90303.82 0.00 88888.00 2007-07-20 06:40:43.875 201 7386.43 -90304.88 0.00 88888.00 2007-07-20 06:40:44.000 201 7399.23 -90310.23 0.00 88888.00 2007-07-20 06:40:44.125 201 7412.02 -90310.23 0.00 88888.00 2007-07-20 06:40:44.250 201 7399.23 -90316.62 0.00 88888.00 2007-07-20 06:40:44.375 201 7392.82 -90310.23 0.00 88888.00 2007-07-20 06:40:44.500 201 7399.23 -90310.23 0.00 88888.00 2007-07-20 06:40:44.625 201 7405.62 -90310.23 0.00 88888.00 2007-07-20 06:40:44.750 201 7399.23 -90310.23 0.00 88888.00 2007-07-20 06:40:44.875 201 7386.43 -90311.00 0.00 88888.00 2007-07-20 06:40:45.000 201 7392.82 -90316.62 0.00 88888.00 2007-07-20 06:40:45.125 201 7386.43 -90323.02 0.00 88888.00 2007-07-20 06:40:45.250 201 7373.62 -90323.02 0.00 88888.00 2007-07-20 06:40:45.375 201 7380.02 -90323.02 0.00 88888.00 2007-07-20 06:40:45.500 201 7386.43 -90323.02 0.00 88888.00 2007-07-20 06:40:45.625 201 7373.62 -90329.43 0.00 88888.00 2007-07-20 06:40:45.750 201 7367.23 -90329.43 0.00 88888.00 2007-07-20 06:40:45.875 201 7373.62 -90328.43 0.00 88888.00 2007-07-20 06:40:46.000 201 7380.02 -90323.02 0.00 88888.00 2007-07-20 06:40:46.125 201 7386.43 -90329.43 0.00 88888.00 2007-07-20 06:40:46.250 201 7386.43 -90323.02 0.00 88888.00 2007-07-20 06:40:46.375 201 7380.02 -90323.02 0.00 88888.00 2007-07-20 06:40:46.500 201 7386.43 -90323.02 0.00 88888.00 2007-07-20 06:40:46.625 201 7373.62 -90329.43 0.00 88888.00 2007-07-20 06:40:46.750 201 7360.82 -90335.82 0.00 88888.00 2007-07-20 06:40:46.875 201 7373.62 -90329.20 0.00 88888.00 2007-07-20 06:40:47.000 201 7380.02 -90323.02 0.00 88888.00 2007-07-20 06:40:47.125 201 7373.62 -90323.02 0.00 88888.00 2007-07-20 06:40:47.250 201 7380.02 -90323.02 0.00 88888.00 2007-07-20 06:40:47.375 201 7373.62 -90323.02 0.00 88888.00 2007-07-20 06:40:47.500 201 7360.82 -90329.43 0.00 88888.00 2007-07-20 06:40:47.625 201 7367.23 -90323.02 0.00 88888.00 2007-07-20 06:40:47.750 201 7373.62 -90335.82 0.00 88888.00 2007-07-20 06:40:47.875 201 7367.23 -90335.70 0.00 88888.00 2007-07-20 06:40:48.000 201 7354.43 -90342.23 0.00 88888.00 2007-07-20 06:40:48.125 201 7360.82 -90342.23 0.00 88888.00 2007-07-20 06:40:48.250 201 7360.82 -90342.23 0.00 88888.00 2007-07-20 06:40:48.375 201 7360.82 -90342.23 0.00 88888.00 2007-07-20 06:40:48.500 201 7360.82 -90342.23 0.00 88888.00 2007-07-20 06:40:48.625 201 7360.82 -90342.23 0.00 88888.00 2007-07-20 06:40:48.750 201 7373.62 -90342.23 0.00 88888.00 2007-07-20 06:40:48.875 201 7360.82 -90334.10 0.00 88888.00 2007-07-20 06:40:49.000 201 7348.02 -90348.62 0.00 88888.00 2007-07-20 06:40:49.125 201 7354.43 -90342.23 0.00 88888.00 2007-07-20 06:40:49.250 201 7380.02 -90335.82 0.00 88888.00 2007-07-20 06:40:49.375 201 7373.62 -90342.23 0.00 88888.00 2007-07-20 06:40:49.500 201 7360.82 -90348.62 0.00 88888.00 2007-07-20 06:40:49.625 201 7348.02 -90348.62 0.00 88888.00 2007-07-20 06:40:49.750 201 7341.62 -90355.02 0.00 88888.00 2007-07-20 06:40:49.875 201 7335.23 -90350.18 0.00 88888.00 2007-07-20 06:40:50.000 201 7341.62 -90361.43 0.00 88888.00 2007-07-20 06:40:50.125 201 7341.62 -90355.02 0.00 88888.00 2007-07-20 06:40:50.250 201 7322.43 -90355.02 0.00 88888.00 2007-07-20 06:40:50.375 201 7316.02 -90355.02 0.00 88888.00 2007-07-20 06:40:50.500 201 7335.23 -90355.02 0.00 88888.00 2007-07-20 06:40:50.625 201 7335.23 -90355.02 0.00 88888.00 2007-07-20 06:40:50.750 201 7328.82 -90361.43 0.00 88888.00 2007-07-20 06:40:50.875 201 7341.62 -90355.32 0.00 88888.00 2007-07-20 06:40:51.000 201 7341.62 -90361.43 0.00 88888.00 2007-07-20 06:40:51.125 201 7354.43 -90355.02 0.00 88888.00 2007-07-20 06:40:51.250 201 7335.23 -90355.02 0.00 88888.00 2007-07-20 06:40:51.375 201 7316.02 -90361.43 0.00 88888.00 2007-07-20 06:40:51.500 201 7296.82 -90367.82 0.00 88888.00 2007-07-20 06:40:51.625 201 7309.62 -90367.82 0.00 88888.00 2007-07-20 06:40:51.750 201 7309.62 -90374.23 0.00 88888.00 2007-07-20 06:40:51.875 201 7316.02 -90368.27 0.00 88888.00 2007-07-20 06:40:52.000 201 7322.43 -90387.02 0.00 88888.00 2007-07-20 06:40:52.125 201 7316.02 -90380.62 0.00 88888.00 2007-07-20 06:40:52.250 201 7328.82 -90374.23 0.00 88888.00 2007-07-20 06:40:52.375 201 7328.82 -90374.23 0.00 88888.00 2007-07-20 06:40:52.500 201 7316.02 -90380.62 0.00 88888.00 2007-07-20 06:40:52.625 201 7303.23 -90387.02 0.00 88888.00 2007-07-20 06:40:52.750 201 7309.62 -90387.02 0.00 88888.00 2007-07-20 06:40:52.875 201 7316.02 -90375.35 0.00 88888.00 2007-07-20 06:40:53.000 201 7316.02 -90380.62 0.00 88888.00 2007-07-20 06:40:53.125 201 7316.02 -90380.62 0.00 88888.00 2007-07-20 06:40:53.250 201 7316.02 -90374.23 0.00 88888.00 2007-07-20 06:40:53.375 201 7309.62 -90374.23 0.00 88888.00 2007-07-20 06:40:53.500 201 7309.62 -90380.62 0.00 88888.00 2007-07-20 06:40:53.625 201 7309.62 -90387.02 0.00 88888.00 2007-07-20 06:40:53.750 201 7296.82 -90380.62 0.00 88888.00 2007-07-20 06:40:53.875 201 7316.02 -90376.00 0.00 88888.00 2007-07-20 06:40:54.000 201 7322.43 -90393.43 0.00 88888.00 2007-07-20 06:40:54.125 201 7316.02 -90393.43 0.00 88888.00 2007-07-20 06:40:54.250 201 7309.62 -90387.02 0.00 88888.00 2007-07-20 06:40:54.375 201 7316.02 -90393.43 0.00 88888.00 2007-07-20 06:40:54.500 201 7309.62 -90399.82 0.00 88888.00 2007-07-20 06:40:54.625 201 7303.23 -90393.43 0.00 88888.00 2007-07-20 06:40:54.750 201 7316.02 -90393.43 0.00 88888.00 2007-07-20 06:40:54.875 201 7328.82 -90387.40 0.00 88888.00 2007-07-20 06:40:55.000 201 7322.43 -90393.43 0.00 88888.00 2007-07-20 06:40:55.125 201 7316.02 -90393.43 0.00 88888.00 2007-07-20 06:40:55.250 201 7303.23 -90387.02 0.00 88888.00 2007-07-20 06:40:55.375 201 7296.82 -90380.62 0.00 88888.00 2007-07-20 06:40:55.500 201 7296.82 -90399.82 0.00 88888.00 2007-07-20 06:40:55.625 201 7303.23 -90399.82 0.00 88888.00 2007-07-20 06:40:55.750 201 7303.23 -90399.82 0.00 88888.00 2007-07-20 06:40:55.875 201 7303.23 -90394.20 0.00 88888.00 2007-07-20 06:40:56.000 201 7309.62 -90399.82 0.00 88888.00 2007-07-20 06:40:56.125 201 7296.82 -90399.82 0.00 88888.00 2007-07-20 06:40:56.250 201 7290.43 -90406.23 0.00 88888.00 2007-07-20 06:40:56.375 201 7309.62 -90406.23 0.00 88888.00 2007-07-20 06:40:56.500 201 7309.62 -90399.82 0.00 88888.00 2007-07-20 06:40:56.625 201 7296.82 -90406.23 0.00 88888.00 2007-07-20 06:40:56.750 201 7290.43 -90406.23 0.00 88888.00 2007-07-20 06:40:56.875 201 7303.23 -90400.60 0.00 88888.00 2007-07-20 06:40:57.000 201 7303.23 -90419.02 0.00 88888.00 2007-07-20 06:40:57.125 201 7296.82 -90419.02 0.00 88888.00 2007-07-20 06:40:57.250 201 7290.43 -90419.02 0.00 88888.00 2007-07-20 06:40:57.375 201 7290.43 -90419.02 0.00 88888.00 2007-07-20 06:40:57.500 201 7290.43 -90419.02 0.00 88888.00 2007-07-20 06:40:57.625 201 7284.02 -90425.43 0.00 88888.00 2007-07-20 06:40:57.750 201 7271.23 -90425.43 0.00 88888.00 2007-07-20 06:40:57.875 201 7284.02 -90420.00 0.00 88888.00 2007-07-20 06:40:58.000 201 7296.82 -90419.02 0.00 88888.00 2007-07-20 06:40:58.125 201 7303.23 -90419.02 0.00 88888.00 2007-07-20 06:40:58.250 201 7284.02 -90419.02 0.00 88888.00 2007-07-20 06:40:58.375 201 7284.02 -90425.43 0.00 88888.00 2007-07-20 06:40:58.500 201 7277.62 -90419.02 0.00 88888.00 2007-07-20 06:40:58.625 201 7271.23 -90425.43 0.00 88888.00 2007-07-20 06:40:58.750 201 7271.23 -90425.43 0.00 88888.00 2007-07-20 06:40:58.875 201 7284.02 -90425.80 0.00 88888.00 2007-07-20 06:40:59.000 201 7296.82 -90438.23 0.00 88888.00 2007-07-20 06:40:59.125 201 7284.02 -90431.82 0.00 88888.00 2007-07-20 06:40:59.250 201 7277.62 -90425.43 0.00 88888.00 2007-07-20 06:40:59.375 201 7284.02 -90425.43 0.00 88888.00 2007-07-20 06:40:59.500 201 7290.43 -90425.43 0.00 88888.00 2007-07-20 06:40:59.625 201 7277.62 -90438.23 0.00 88888.00 2007-07-20 06:40:59.750 201 7277.62 -90438.23 0.00 88888.00 2007-07-20 06:40:59.875 201 7284.02 -90426.35 0.00 88888.00 2007-07-20 06:41:00.000 201 7264.82 -90438.23 0.00 88888.00 2007-07-20 06:41:00.125 201 7264.82 -90444.62 0.00 88888.00 2007-07-20 06:41:00.250 201 7264.82 -90438.23 0.00 88888.00 2007-07-20 06:41:00.375 201 7258.43 -90438.23 0.00 88888.00 2007-07-20 06:41:00.500 201 7258.43 -90438.23 0.00 88888.00 2007-07-20 06:41:00.625 201 7258.43 -90438.23 0.00 88888.00 2007-07-20 06:41:00.750 201 7258.43 -90444.62 0.00 88888.00 2007-07-20 06:41:00.875 201 7258.43 -90440.00 0.00 88888.00 2007-07-20 06:41:01.000 201 7264.82 -90444.62 0.00 88888.00 2007-07-20 06:41:01.125 201 7271.23 -90444.62 0.00 88888.00 2007-07-20 06:41:01.250 201 7258.43 -90438.23 0.00 88888.00 2007-07-20 06:41:01.375 201 7264.82 -90438.23 0.00 88888.00 2007-07-20 06:41:01.500 201 7271.23 -90451.02 0.00 88888.00 2007-07-20 06:41:01.625 201 7264.82 -90451.02 0.00 88888.00 2007-07-20 06:41:01.750 201 7258.43 -90457.43 0.00 88888.00 2007-07-20 06:41:01.875 201 7258.43 -90447.45 0.00 88888.00 2007-07-20 06:41:02.000 201 7271.23 -90457.43 0.00 88888.00 2007-07-20 06:41:02.125 201 7271.23 -90457.43 0.00 88888.00 2007-07-20 06:41:02.250 201 7258.43 -90463.82 0.00 88888.00 2007-07-20 06:41:02.375 201 7252.02 -90451.02 0.00 88888.00 2007-07-20 06:41:02.500 201 7245.62 -90451.02 0.00 88888.00 2007-07-20 06:41:02.625 201 7264.82 -90451.02 0.00 88888.00 2007-07-20 06:41:02.750 201 7277.62 -90451.02 0.00 88888.00 2007-07-20 06:41:02.875 201 7264.82 -90459.62 0.00 88888.00 2007-07-20 06:41:03.000 201 7252.02 -90470.23 0.00 88888.00 2007-07-20 06:41:03.125 201 7264.82 -90463.82 0.00 88888.00 2007-07-20 06:41:03.250 201 7277.62 -90457.43 0.00 88888.00 2007-07-20 06:41:03.375 201 7277.62 -90457.43 0.00 88888.00 2007-07-20 06:41:03.500 201 7277.62 -90463.82 0.00 88888.00 2007-07-20 06:41:03.625 201 7264.82 -90463.82 0.00 88888.00 2007-07-20 06:41:03.750 201 7252.02 -90470.23 0.00 88888.00 2007-07-20 06:41:03.875 201 7258.43 -90466.55 0.00 88888.00 2007-07-20 06:41:04.000 201 7245.62 -90476.62 0.00 88888.00 2007-07-20 06:41:04.125 201 7245.62 -90476.62 0.00 88888.00 2007-07-20 06:41:04.250 201 7239.23 -90470.23 0.00 88888.00 2007-07-20 06:41:04.375 201 7239.23 -90470.23 0.00 88888.00 2007-07-20 06:41:04.500 201 7252.02 -90476.62 0.00 88888.00 2007-07-20 06:41:04.625 201 7258.43 -90470.23 0.00 88888.00 2007-07-20 06:41:04.750 201 7252.02 -90476.62 0.00 88888.00 2007-07-20 06:41:04.875 201 7258.43 -90472.52 0.00 88888.00 2007-07-20 06:41:05.000 201 7258.43 -90476.62 0.00 88888.00 2007-07-20 06:41:05.125 201 7252.02 -90476.62 0.00 88888.00 2007-07-20 06:41:05.250 201 7245.62 -90470.23 0.00 88888.00 2007-07-20 06:41:05.375 201 7252.02 -90483.02 0.00 88888.00 2007-07-20 06:41:05.500 201 7258.43 -90483.02 0.00 88888.00 2007-07-20 06:41:05.625 201 7252.02 -90483.02 0.00 88888.00 2007-07-20 06:41:05.750 201 7252.02 -90489.43 0.00 88888.00 2007-07-20 06:41:05.875 201 7245.62 -90485.35 0.00 88888.00 2007-07-20 06:41:06.000 201 7252.02 -90495.82 0.00 88888.00 2007-07-20 06:41:06.125 201 7245.62 -90502.23 0.00 88888.00 2007-07-20 06:41:06.250 201 7239.23 -90502.23 0.00 88888.00 2007-07-20 06:41:06.375 201 7245.62 -90502.23 0.00 88888.00 2007-07-20 06:41:06.500 201 7252.02 -90495.82 0.00 88888.00 2007-07-20 06:41:06.625 201 7258.43 -90495.82 0.00 88888.00 2007-07-20 06:41:06.750 201 7258.43 -90495.82 0.00 88888.00 2007-07-20 06:41:06.875 201 7258.43 -90492.00 0.00 88888.00 2007-07-20 06:41:07.000 201 7245.62 -90495.82 0.00 88888.00 2007-07-20 06:41:07.125 201 7245.62 -90508.62 0.00 88888.00 2007-07-20 06:41:07.250 201 7220.02 -90508.62 0.00 88888.00 2007-07-20 06:41:07.375 201 7226.43 -90508.62 0.00 88888.00 2007-07-20 06:41:07.500 201 7239.23 -90502.23 0.00 88888.00 2007-07-20 06:41:07.625 201 7245.62 -90508.62 0.00 88888.00 2007-07-20 06:41:07.750 201 7252.02 -90508.62 0.00 88888.00 2007-07-20 06:41:07.875 201 7245.62 -90510.45 0.00 88888.00 2007-07-20 06:41:08.000 201 7232.82 -90515.02 0.00 88888.00 2007-07-20 06:41:08.125 201 7232.82 -90508.62 0.00 88888.00 2007-07-20 06:41:08.250 201 7239.23 -90508.62 0.00 88888.00 2007-07-20 06:41:08.375 201 7252.02 -90515.02 0.00 88888.00 2007-07-20 06:41:08.500 201 7239.23 -90521.43 0.00 88888.00 2007-07-20 06:41:08.625 201 7239.23 -90515.02 0.00 88888.00 2007-07-20 06:41:08.750 201 7232.82 -90508.62 0.00 88888.00 2007-07-20 06:41:08.875 201 7226.43 -90511.77 0.00 88888.00 2007-07-20 06:41:09.000 201 7252.02 -90521.43 0.00 88888.00 2007-07-20 06:41:09.125 201 7252.02 -90521.43 0.00 88888.00 2007-07-20 06:41:09.250 201 7239.23 -90521.43 0.00 88888.00 2007-07-20 06:41:09.375 201 7232.82 -90515.02 0.00 88888.00 2007-07-20 06:41:09.500 201 7245.62 -90515.02 0.00 88888.00 2007-07-20 06:41:09.625 201 7245.62 -90521.43 0.00 88888.00 2007-07-20 06:41:09.750 201 7245.62 -90521.43 0.00 88888.00 2007-07-20 06:41:09.875 201 7239.23 -90518.10 0.00 88888.00 2007-07-20 06:41:10.000 201 7239.23 -90521.43 0.00 88888.00 2007-07-20 06:41:10.125 201 7239.23 -90521.43 0.00 88888.00 2007-07-20 06:41:10.250 201 7226.43 -90521.43 0.00 88888.00 2007-07-20 06:41:10.375 201 7226.43 -90527.82 0.00 88888.00 2007-07-20 06:41:10.500 201 7252.02 -90521.43 0.00 88888.00 2007-07-20 06:41:10.625 201 7258.43 -90521.43 0.00 88888.00 2007-07-20 06:41:10.750 201 7239.23 -90521.43 0.00 88888.00 2007-07-20 06:41:10.875 201 7239.23 -90526.02 0.00 88888.00 2007-07-20 06:41:11.000 201 7239.23 -90534.23 0.00 88888.00 2007-07-20 06:41:11.125 201 7232.82 -90534.23 0.00 88888.00 2007-07-20 06:41:11.250 201 7245.62 -90521.43 0.00 88888.00 2007-07-20 06:41:11.375 201 7232.82 -90527.82 0.00 88888.00 2007-07-20 06:41:11.500 201 7226.43 -90540.62 0.00 88888.00 2007-07-20 06:41:11.625 201 7220.02 -90540.62 0.00 88888.00 2007-07-20 06:41:11.750 201 7226.43 -90534.23 0.00 88888.00 2007-07-20 06:41:11.875 201 7239.23 -90528.43 0.00 88888.00 2007-07-20 06:41:12.000 201 7239.23 -90534.23 0.00 88888.00 2007-07-20 06:41:12.125 201 7252.02 -90540.62 0.00 88888.00 2007-07-20 06:41:12.250 201 7232.82 -90547.02 0.00 88888.00 2007-07-20 06:41:12.375 201 7226.43 -90547.02 0.00 88888.00 2007-07-20 06:41:12.500 201 7226.43 -90547.02 0.00 88888.00 2007-07-20 06:41:12.625 201 7239.23 -90540.62 0.00 88888.00 2007-07-20 06:41:12.750 201 7239.23 -90540.62 0.00 88888.00 2007-07-20 06:41:12.875 201 7232.82 -90536.40 0.00 88888.00 2007-07-20 06:41:13.000 201 7232.82 -90540.62 0.00 88888.00 2007-07-20 06:41:13.125 201 7232.82 -90547.02 0.00 88888.00 2007-07-20 06:41:13.250 201 7239.23 -90553.43 0.00 88888.00 2007-07-20 06:41:13.375 201 7252.02 -90553.43 0.00 88888.00 2007-07-20 06:41:13.500 201 7232.82 -90559.82 0.00 88888.00 2007-07-20 06:41:13.625 201 7239.23 -90553.43 0.00 88888.00 2007-07-20 06:41:13.750 201 7239.23 -90553.43 0.00 88888.00 2007-07-20 06:41:13.875 201 7232.82 -90549.20 0.00 88888.00 2007-07-20 06:41:14.000 201 7239.23 -90547.02 0.00 88888.00 2007-07-20 06:41:14.125 201 7239.23 -90566.23 0.00 88888.00 2007-07-20 06:41:14.250 201 7239.23 -90566.23 0.00 88888.00 2007-07-20 06:41:14.375 201 7226.43 -90572.62 0.00 88888.00 2007-07-20 06:41:14.500 201 7213.62 -90566.23 0.00 88888.00 2007-07-20 06:41:14.625 201 7213.62 -90559.82 0.00 88888.00 2007-07-20 06:41:14.750 201 7226.43 -90559.82 0.00 88888.00 2007-07-20 06:41:14.875 201 7232.82 -90562.02 0.00 88888.00 2007-07-20 06:41:15.000 201 7232.82 -90566.23 0.00 88888.00 2007-07-20 06:41:15.125 201 7232.82 -90566.23 0.00 88888.00 2007-07-20 06:41:15.250 201 7232.82 -90579.02 0.00 88888.00 2007-07-20 06:41:15.375 201 7232.82 -90585.43 0.00 88888.00 2007-07-20 06:41:15.500 201 7226.43 -90591.82 0.00 88888.00 2007-07-20 06:41:15.625 201 7232.82 -90585.43 0.00 88888.00 2007-07-20 06:41:15.750 201 7239.23 -90591.82 0.00 88888.00 2007-07-20 06:41:15.875 201 7232.82 -90588.60 0.00 88888.00 2007-07-20 06:41:16.000 201 7220.02 -90591.82 0.00 88888.00 2007-07-20 06:41:16.125 201 7213.62 -90598.23 0.00 88888.00 2007-07-20 06:41:16.250 201 7213.62 -90591.82 0.00 88888.00 2007-07-20 06:41:16.375 201 7220.02 -90585.43 0.00 88888.00 2007-07-20 06:41:16.500 201 7232.82 -90585.43 0.00 88888.00 2007-07-20 06:41:16.625 201 7232.82 -90579.02 0.00 88888.00 2007-07-20 06:41:16.750 201 7239.23 -90579.02 0.00 88888.00 2007-07-20 06:41:16.875 201 7245.62 -90575.62 0.00 88888.00 2007-07-20 06:41:17.000 201 7239.23 -90585.43 0.00 88888.00 2007-07-20 06:41:17.125 201 7239.23 -90579.02 0.00 88888.00 2007-07-20 06:41:17.250 201 7245.62 -90579.02 0.00 88888.00 2007-07-20 06:41:17.375 201 7232.82 -90591.82 0.00 88888.00 2007-07-20 06:41:17.500 201 7226.43 -90598.23 0.00 88888.00 2007-07-20 06:41:17.625 201 7226.43 -90598.23 0.00 88888.00 2007-07-20 06:41:17.750 201 7226.43 -90591.82 0.00 88888.00 2007-07-20 06:41:17.875 201 7232.82 -90588.27 0.00 88888.00 2007-07-20 06:41:18.000 201 7226.43 -90611.02 0.00 88888.00 2007-07-20 06:41:18.125 201 7232.82 -90604.62 0.00 88888.00 2007-07-20 06:41:18.250 201 7232.82 -90604.62 0.00 88888.00 2007-07-20 06:41:18.375 201 7239.23 -90611.02 0.00 88888.00 2007-07-20 06:41:18.500 201 7232.82 -90604.62 0.00 88888.00 2007-07-20 06:41:18.625 201 7226.43 -90604.62 0.00 88888.00 2007-07-20 06:41:18.750 201 7232.82 -90604.62 0.00 88888.00 2007-07-20 06:41:18.875 201 7239.23 -90600.52 0.00 88888.00 2007-07-20 06:41:19.000 201 7239.23 -90611.02 0.00 88888.00 2007-07-20 06:41:19.125 201 7232.82 -90611.02 0.00 88888.00 2007-07-20 06:41:19.250 201 7226.43 -90611.02 0.00 88888.00 2007-07-20 06:41:19.375 201 7232.82 -90604.62 0.00 88888.00 2007-07-20 06:41:19.500 201 7239.23 -90611.02 0.00 88888.00 2007-07-20 06:41:19.625 201 7258.43 -90604.62 0.00 88888.00 2007-07-20 06:41:19.750 201 7258.43 -90604.62 0.00 88888.00 2007-07-20 06:41:19.875 201 7264.82 -90600.75 0.00 88888.00 2007-07-20 06:41:20.000 201 7258.43 -90617.43 0.00 88888.00 2007-07-20 06:41:20.125 201 7232.82 -90623.82 0.00 88888.00 2007-07-20 06:41:20.250 201 7239.23 -90611.02 0.00 88888.00 2007-07-20 06:41:20.375 201 7252.02 -90617.43 0.00 88888.00 2007-07-20 06:41:20.500 201 7264.82 -90611.02 0.00 88888.00 2007-07-20 06:41:20.625 201 7258.43 -90623.82 0.00 88888.00 2007-07-20 06:41:20.750 201 7252.02 -90623.82 0.00 88888.00 2007-07-20 06:41:20.875 201 7239.23 -90620.20 0.00 88888.00 2007-07-20 06:41:21.000 201 7245.62 -90636.62 0.00 88888.00 2007-07-20 06:41:21.125 201 7245.62 -90630.23 0.00 88888.00 2007-07-20 06:41:21.250 201 7245.62 -90623.82 0.00 88888.00 2007-07-20 06:41:21.375 201 7232.82 -90623.82 0.00 88888.00 2007-07-20 06:41:21.500 201 7226.43 -90630.23 0.00 88888.00 2007-07-20 06:41:21.625 201 7239.23 -90630.23 0.00 88888.00 2007-07-20 06:41:21.750 201 7245.62 -90623.82 0.00 88888.00 2007-07-20 06:41:21.875 201 7245.62 -90625.98 0.00 88888.00 2007-07-20 06:41:22.000 201 7245.62 -90643.02 0.00 88888.00 2007-07-20 06:41:22.125 201 7239.23 -90643.02 0.00 88888.00 2007-07-20 06:41:22.250 201 7245.62 -90630.23 0.00 88888.00 2007-07-20 06:41:22.375 201 7252.02 -90643.02 0.00 88888.00 2007-07-20 06:41:22.500 201 7232.82 -90649.43 0.00 88888.00 2007-07-20 06:41:22.625 201 7232.82 -90649.43 0.00 88888.00 2007-07-20 06:41:22.750 201 7245.62 -90636.62 0.00 88888.00 2007-07-20 06:41:22.875 201 7245.62 -90638.68 0.00 88888.00 2007-07-20 06:41:23.000 201 7258.43 -90636.62 0.00 88888.00 2007-07-20 06:41:23.125 201 7258.43 -90636.62 0.00 88888.00 2007-07-20 06:41:23.250 201 7252.02 -90636.62 0.00 88888.00 2007-07-20 06:41:23.375 201 7252.02 -90643.02 0.00 88888.00 2007-07-20 06:41:23.500 201 7252.02 -90655.82 0.00 88888.00 2007-07-20 06:41:23.625 201 7245.62 -90655.82 0.00 88888.00 2007-07-20 06:41:23.750 201 7252.02 -90655.82 0.00 88888.00 2007-07-20 06:41:23.875 201 7258.43 -90646.00 0.00 88888.00 2007-07-20 06:41:24.000 201 7252.02 -90662.23 0.00 88888.00 2007-07-20 06:41:24.125 201 7264.82 -90655.82 0.00 88888.00 2007-07-20 06:41:24.250 201 7245.62 -90662.23 0.00 88888.00 2007-07-20 06:41:24.375 201 7252.02 -90655.82 0.00 88888.00 2007-07-20 06:41:24.500 201 7258.43 -90655.82 0.00 88888.00 2007-07-20 06:41:24.625 201 7264.82 -90655.82 0.00 88888.00 2007-07-20 06:41:24.750 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 06:41:24.875 201 7264.82 -90671.00 0.00 88888.00 2007-07-20 06:41:25.000 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 06:41:25.125 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 06:41:25.250 201 7264.82 -90668.62 0.00 88888.00 2007-07-20 06:41:25.375 201 7277.62 -90662.23 0.00 88888.00 2007-07-20 06:41:25.500 201 7264.82 -90662.23 0.00 88888.00 2007-07-20 06:41:25.625 201 7264.82 -90662.23 0.00 88888.00 2007-07-20 06:41:25.750 201 7271.23 -90668.62 0.00 88888.00 2007-07-20 06:41:25.875 201 7271.23 -90659.10 0.00 88888.00 2007-07-20 06:41:26.000 201 7264.82 -90675.02 0.00 88888.00 2007-07-20 06:41:26.125 201 7264.82 -90675.02 0.00 88888.00 2007-07-20 06:41:26.250 201 7258.43 -90675.02 0.00 88888.00 2007-07-20 06:41:26.375 201 7258.43 -90681.43 0.00 88888.00 2007-07-20 06:41:26.500 201 7264.82 -90681.43 0.00 88888.00 2007-07-20 06:41:26.625 201 7264.82 -90687.82 0.00 88888.00 2007-07-20 06:41:26.750 201 7271.23 -90681.43 0.00 88888.00 2007-07-20 06:41:26.875 201 7264.82 -90683.57 0.00 88888.00 2007-07-20 06:41:27.000 201 7271.23 -90687.82 0.00 88888.00 2007-07-20 06:41:27.125 201 7264.82 -90694.23 0.00 88888.00 2007-07-20 06:41:27.250 201 7258.43 -90694.23 0.00 88888.00 2007-07-20 06:41:27.375 201 7252.02 -90700.62 0.00 88888.00 2007-07-20 06:41:27.500 201 7264.82 -90694.23 0.00 88888.00 2007-07-20 06:41:27.625 201 7284.02 -90694.23 0.00 88888.00 2007-07-20 06:41:27.750 201 7284.02 -90694.23 0.00 88888.00 2007-07-20 06:41:27.875 201 7277.62 -90684.18 0.00 88888.00 2007-07-20 06:41:28.000 201 7271.23 -90687.82 0.00 88888.00 2007-07-20 06:41:28.125 201 7277.62 -90687.82 0.00 88888.00 2007-07-20 06:41:28.250 201 7271.23 -90700.62 0.00 88888.00 2007-07-20 06:41:28.375 201 7284.02 -90700.62 0.00 88888.00 2007-07-20 06:41:28.500 201 7290.43 -90700.62 0.00 88888.00 2007-07-20 06:41:28.625 201 7284.02 -90700.62 0.00 88888.00 2007-07-20 06:41:28.750 201 7277.62 -90700.62 0.00 88888.00 2007-07-20 06:41:28.875 201 7264.82 -90703.85 0.00 88888.00 2007-07-20 06:41:29.000 201 7271.23 -90707.02 0.00 88888.00 2007-07-20 06:41:29.125 201 7277.62 -90694.23 0.00 88888.00 2007-07-20 06:41:29.250 201 7271.23 -90700.62 0.00 88888.00 2007-07-20 06:41:29.375 201 7284.02 -90707.02 0.00 88888.00 2007-07-20 06:41:29.500 201 7290.43 -90713.43 0.00 88888.00 2007-07-20 06:41:29.625 201 7277.62 -90719.82 0.00 88888.00 2007-07-20 06:41:29.750 201 7271.23 -90726.23 0.00 88888.00 2007-07-20 06:41:29.875 201 7271.23 -90721.62 0.00 88888.00 2007-07-20 06:41:30.000 201 7271.23 -90719.82 0.00 88888.00 2007-07-20 06:41:30.125 201 7277.62 -90719.82 0.00 88888.00 2007-07-20 06:41:30.250 201 7271.23 -90713.43 0.00 88888.00 2007-07-20 06:41:30.375 201 7284.02 -90713.43 0.00 88888.00 2007-07-20 06:41:30.500 201 7277.62 -90726.23 0.00 88888.00 2007-07-20 06:41:30.625 201 7277.62 -90726.23 0.00 88888.00 2007-07-20 06:41:30.750 201 7290.43 -90719.82 0.00 88888.00 2007-07-20 06:41:30.875 201 7284.02 -90715.95 0.00 88888.00 2007-07-20 06:41:31.000 201 7264.82 -90739.02 0.00 88888.00 2007-07-20 06:41:31.125 201 7284.02 -90732.62 0.00 88888.00 2007-07-20 06:41:31.250 201 7290.43 -90726.23 0.00 88888.00 2007-07-20 06:41:31.375 201 7290.43 -90739.02 0.00 88888.00 2007-07-20 06:41:31.500 201 7296.82 -90739.02 0.00 88888.00 2007-07-20 06:41:31.625 201 7290.43 -90745.43 0.00 88888.00 2007-07-20 06:41:31.750 201 7290.43 -90739.02 0.00 88888.00 2007-07-20 06:41:31.875 201 7290.43 -90735.85 0.00 88888.00 2007-07-20 06:41:32.000 201 7290.43 -90745.43 0.00 88888.00 2007-07-20 06:41:32.125 201 7284.02 -90745.43 0.00 88888.00 2007-07-20 06:41:32.250 201 7284.02 -90739.02 0.00 88888.00 2007-07-20 06:41:32.375 201 7290.43 -90739.02 0.00 88888.00 2007-07-20 06:41:32.500 201 7284.02 -90745.43 0.00 88888.00 2007-07-20 06:41:32.625 201 7284.02 -90751.82 0.00 88888.00 2007-07-20 06:41:32.750 201 7303.23 -90745.43 0.00 88888.00 2007-07-20 06:41:32.875 201 7303.23 -90741.70 0.00 88888.00 2007-07-20 06:41:33.000 201 7296.82 -90745.43 0.00 88888.00 2007-07-20 06:41:33.125 201 7277.62 -90751.82 0.00 88888.00 2007-07-20 06:41:33.250 201 7271.23 -90751.82 0.00 88888.00 2007-07-20 06:41:33.375 201 7284.02 -90751.82 0.00 88888.00 2007-07-20 06:41:33.500 201 7290.43 -90751.82 0.00 88888.00 2007-07-20 06:41:33.625 201 7296.82 -90751.82 0.00 88888.00 2007-07-20 06:41:33.750 201 7303.23 -90745.43 0.00 88888.00 2007-07-20 06:41:33.875 201 7296.82 -90747.93 0.00 88888.00 2007-07-20 06:41:34.000 201 7296.82 -90751.82 0.00 88888.00 2007-07-20 06:41:34.125 201 7296.82 -90758.23 0.00 88888.00 2007-07-20 06:41:34.250 201 7290.43 -90758.23 0.00 88888.00 2007-07-20 06:41:34.375 201 7290.43 -90764.62 0.00 88888.00 2007-07-20 06:41:34.500 201 7290.43 -90758.23 0.00 88888.00 2007-07-20 06:41:34.625 201 7296.82 -90758.23 0.00 88888.00 2007-07-20 06:41:34.750 201 7296.82 -90764.62 0.00 88888.00 2007-07-20 06:41:34.875 201 7284.02 -90767.25 0.00 88888.00 2007-07-20 06:41:35.000 201 7277.62 -90771.02 0.00 88888.00 2007-07-20 06:41:35.125 201 7284.02 -90777.43 0.00 88888.00 2007-07-20 06:41:35.250 201 7303.23 -90764.62 0.00 88888.00 2007-07-20 06:41:35.375 201 7309.62 -90764.62 0.00 88888.00 2007-07-20 06:41:35.500 201 7303.23 -90764.62 0.00 88888.00 2007-07-20 06:41:35.625 201 7309.62 -90764.62 0.00 88888.00 2007-07-20 06:41:35.750 201 7309.62 -90764.62 0.00 88888.00 2007-07-20 06:41:35.875 201 7303.23 -90773.80 0.00 88888.00 2007-07-20 06:41:36.000 201 7290.43 -90783.82 0.00 88888.00 2007-07-20 06:41:36.125 201 7296.82 -90777.43 0.00 88888.00 2007-07-20 06:41:36.250 201 7290.43 -90783.82 0.00 88888.00 2007-07-20 06:41:36.375 201 7296.82 -90783.82 0.00 88888.00 2007-07-20 06:41:36.500 201 7290.43 -90790.23 0.00 88888.00 2007-07-20 06:41:36.625 201 7277.62 -90777.43 0.00 88888.00 2007-07-20 06:41:36.750 201 7277.62 -90790.23 0.00 88888.00 2007-07-20 06:41:36.875 201 7296.82 -90786.93 0.00 88888.00 2007-07-20 06:41:37.000 201 7303.23 -90783.82 0.00 88888.00 2007-07-20 06:41:37.125 201 7303.23 -90783.82 0.00 88888.00 2007-07-20 06:41:37.250 201 7303.23 -90783.82 0.00 88888.00 2007-07-20 06:41:37.375 201 7309.62 -90783.82 0.00 88888.00 2007-07-20 06:41:37.500 201 7309.62 -90783.82 0.00 88888.00 2007-07-20 06:41:37.625 201 7309.62 -90783.82 0.00 88888.00 2007-07-20 06:41:37.750 201 7309.62 -90777.43 0.00 88888.00 2007-07-20 06:41:37.875 201 7322.43 -90773.40 0.00 88888.00 2007-07-20 06:41:38.000 201 7322.43 -90796.62 0.00 88888.00 2007-07-20 06:41:38.125 201 7309.62 -90790.23 0.00 88888.00 2007-07-20 06:41:38.250 201 7303.23 -90783.82 0.00 88888.00 2007-07-20 06:41:38.375 201 7290.43 -90790.23 0.00 88888.00 2007-07-20 06:41:38.500 201 7290.43 -90796.62 0.00 88888.00 2007-07-20 06:41:38.625 201 7290.43 -90796.62 0.00 88888.00 2007-07-20 06:41:38.750 201 7309.62 -90790.23 0.00 88888.00 2007-07-20 06:41:38.875 201 7303.23 -90786.57 0.00 88888.00 2007-07-20 06:41:39.000 201 7296.82 -90803.02 0.00 88888.00 2007-07-20 06:41:39.125 201 7309.62 -90803.02 0.00 88888.00 2007-07-20 06:41:39.250 201 7303.23 -90796.62 0.00 88888.00 2007-07-20 06:41:39.375 201 7309.62 -90790.23 0.00 88888.00 2007-07-20 06:41:39.500 201 7316.02 -90790.23 0.00 88888.00 2007-07-20 06:41:39.625 201 7328.82 -90796.62 0.00 88888.00 2007-07-20 06:41:39.750 201 7322.43 -90803.02 0.00 88888.00 2007-07-20 06:41:39.875 201 7316.02 -90805.73 0.00 88888.00 2007-07-20 06:41:40.000 201 7309.62 -90803.02 0.00 88888.00 2007-07-20 06:41:40.125 201 7309.62 -90803.02 0.00 88888.00 2007-07-20 06:41:40.250 201 7309.62 -90809.43 0.00 88888.00 2007-07-20 06:41:40.375 201 7316.02 -90809.43 0.00 88888.00 2007-07-20 06:41:40.500 201 7309.62 -90803.02 0.00 88888.00 2007-07-20 06:41:40.625 201 7328.82 -90796.62 0.00 88888.00 2007-07-20 06:41:40.750 201 7328.82 -90796.62 0.00 88888.00 2007-07-20 06:41:40.875 201 7322.43 -90812.30 0.00 88888.00 2007-07-20 06:41:41.000 201 7316.02 -90815.82 0.00 88888.00 2007-07-20 06:41:41.125 201 7328.82 -90815.82 0.00 88888.00 2007-07-20 06:41:41.250 201 7322.43 -90822.23 0.00 88888.00 2007-07-20 06:41:41.375 201 7328.82 -90822.23 0.00 88888.00 2007-07-20 06:41:41.500 201 7316.02 -90828.62 0.00 88888.00 2007-07-20 06:41:41.625 201 7316.02 -90822.23 0.00 88888.00 2007-07-20 06:41:41.750 201 7316.02 -90828.62 0.00 88888.00 2007-07-20 06:41:41.875 201 7316.02 -90824.82 0.00 88888.00 2007-07-20 06:41:42.000 201 7316.02 -90835.02 0.00 88888.00 2007-07-20 06:41:42.125 201 7309.62 -90815.82 0.00 88888.00 2007-07-20 06:41:42.250 201 7316.02 -90822.23 0.00 88888.00 2007-07-20 06:41:42.375 201 7328.82 -90828.62 0.00 88888.00 2007-07-20 06:41:42.500 201 7335.23 -90822.23 0.00 88888.00 2007-07-20 06:41:42.625 201 7328.82 -90815.82 0.00 88888.00 2007-07-20 06:41:42.750 201 7328.82 -90815.82 0.00 88888.00 2007-07-20 06:41:42.875 201 7328.82 -90825.43 0.00 88888.00 2007-07-20 06:41:43.000 201 7335.23 -90847.82 0.00 88888.00 2007-07-20 06:41:43.125 201 7354.43 -90847.82 0.00 88888.00 2007-07-20 06:41:43.250 201 7328.82 -90841.43 0.00 88888.00 2007-07-20 06:41:43.375 201 7335.23 -90841.43 0.00 88888.00 2007-07-20 06:41:43.500 201 7335.23 -90841.43 0.00 88888.00 2007-07-20 06:41:43.625 201 7348.02 -90835.02 0.00 88888.00 2007-07-20 06:41:43.750 201 7335.23 -90835.02 0.00 88888.00 2007-07-20 06:41:43.875 201 7328.82 -90838.12 0.00 88888.00 2007-07-20 06:41:44.000 201 7322.43 -90841.43 0.00 88888.00 2007-07-20 06:41:44.125 201 7335.23 -90835.02 0.00 88888.00 2007-07-20 06:41:44.250 201 7335.23 -90828.62 0.00 88888.00 2007-07-20 06:41:44.375 201 7328.82 -90828.62 0.00 88888.00 2007-07-20 06:41:44.500 201 7316.02 -90835.02 0.00 88888.00 2007-07-20 06:41:44.625 201 7322.43 -90847.82 0.00 88888.00 2007-07-20 06:41:44.750 201 7341.62 -90847.82 0.00 88888.00 2007-07-20 06:41:44.875 201 7348.02 -90843.27 0.00 88888.00 2007-07-20 06:41:45.000 201 7341.62 -90854.23 0.00 88888.00 2007-07-20 06:41:45.125 201 7335.23 -90854.23 0.00 88888.00 2007-07-20 06:41:45.250 201 7316.02 -90860.62 0.00 88888.00 2007-07-20 06:41:45.375 201 7322.43 -90860.62 0.00 88888.00 2007-07-20 06:41:45.500 201 7360.82 -90854.23 0.00 88888.00 2007-07-20 06:41:45.625 201 7373.62 -90847.82 0.00 88888.00 2007-07-20 06:41:45.750 201 7360.82 -90854.23 0.00 88888.00 2007-07-20 06:41:45.875 201 7354.43 -90852.05 0.00 88888.00 2007-07-20 06:41:46.000 201 7335.23 -90854.23 0.00 88888.00 2007-07-20 06:41:46.125 201 7335.23 -90854.23 0.00 88888.00 2007-07-20 06:41:46.250 201 7335.23 -90860.62 0.00 88888.00 2007-07-20 06:41:46.375 201 7354.43 -90854.23 0.00 88888.00 2007-07-20 06:41:46.500 201 7348.02 -90854.23 0.00 88888.00 2007-07-20 06:41:46.625 201 7360.82 -90854.23 0.00 88888.00 2007-07-20 06:41:46.750 201 7373.62 -90854.23 0.00 88888.00 2007-07-20 06:41:46.875 201 7360.82 -90857.85 0.00 88888.00 2007-07-20 06:41:47.000 201 7348.02 -90860.62 0.00 88888.00 2007-07-20 06:41:47.125 201 7348.02 -90860.62 0.00 88888.00 2007-07-20 06:41:47.250 201 7354.43 -90860.62 0.00 88888.00 2007-07-20 06:41:47.375 201 7360.82 -90860.62 0.00 88888.00 2007-07-20 06:41:47.500 201 7354.43 -90847.82 0.00 88888.00 2007-07-20 06:41:47.625 201 7367.23 -90854.23 0.00 88888.00 2007-07-20 06:41:47.750 201 7367.23 -90860.62 0.00 88888.00 2007-07-20 06:41:47.875 201 7360.82 -90870.00 0.00 88888.00 2007-07-20 06:41:48.000 201 7380.02 -90867.02 0.00 88888.00 2007-07-20 06:41:48.125 201 7373.62 -90873.43 0.00 88888.00 2007-07-20 06:41:48.250 201 7348.02 -90873.43 0.00 88888.00 2007-07-20 06:41:48.375 201 7354.43 -90867.02 0.00 88888.00 2007-07-20 06:41:48.500 201 7367.23 -90867.02 0.00 88888.00 2007-07-20 06:41:48.625 201 7367.23 -90867.02 0.00 88888.00 2007-07-20 06:41:48.750 201 7360.82 -90873.43 0.00 88888.00 2007-07-20 06:41:48.875 201 7367.23 -90876.18 0.00 88888.00 2007-07-20 06:41:49.000 201 7354.43 -90879.82 0.00 88888.00 2007-07-20 06:41:49.125 201 7348.02 -90879.82 0.00 88888.00 2007-07-20 06:41:49.250 201 7373.62 -90873.43 0.00 88888.00 2007-07-20 06:41:49.375 201 7380.02 -90879.82 0.00 88888.00 2007-07-20 06:41:49.500 201 7380.02 -90886.23 0.00 88888.00 2007-07-20 06:41:49.625 201 7373.62 -90886.23 0.00 88888.00 2007-07-20 06:41:49.750 201 7367.23 -90886.23 0.00 88888.00 2007-07-20 06:41:49.875 201 7360.82 -90889.38 0.00 88888.00 2007-07-20 06:41:50.000 201 7367.23 -90892.62 0.00 88888.00 2007-07-20 06:41:50.125 201 7360.82 -90905.43 0.00 88888.00 2007-07-20 06:41:50.250 201 7373.62 -90899.02 0.00 88888.00 2007-07-20 06:41:50.375 201 7386.43 -90899.02 0.00 88888.00 2007-07-20 06:41:50.500 201 7386.43 -90892.62 0.00 88888.00 2007-07-20 06:41:50.625 201 7392.82 -90892.62 0.00 88888.00 2007-07-20 06:41:50.750 201 7399.23 -90886.23 0.00 88888.00 2007-07-20 06:41:50.875 201 7380.02 -90889.23 0.00 88888.00 2007-07-20 06:41:51.000 201 7373.62 -90899.02 0.00 88888.00 2007-07-20 06:41:51.125 201 7380.02 -90886.23 0.00 88888.00 2007-07-20 06:41:51.250 201 7392.82 -90879.82 0.00 88888.00 2007-07-20 06:41:51.375 201 7399.23 -90886.23 0.00 88888.00 2007-07-20 06:41:51.500 201 7405.62 -90892.62 0.00 88888.00 2007-07-20 06:41:51.625 201 7386.43 -90892.62 0.00 88888.00 2007-07-20 06:41:51.750 201 7386.43 -90892.62 0.00 88888.00 2007-07-20 06:41:51.875 201 7405.62 -90880.05 0.00 88888.00 2007-07-20 06:41:52.000 201 7412.02 -90899.02 0.00 88888.00 2007-07-20 06:41:52.125 201 7405.62 -90899.02 0.00 88888.00 2007-07-20 06:41:52.250 201 7405.62 -90892.62 0.00 88888.00 2007-07-20 06:41:52.375 201 7418.43 -90886.23 0.00 88888.00 2007-07-20 06:41:52.500 201 7418.43 -90886.23 0.00 88888.00 2007-07-20 06:41:52.625 201 7412.02 -90892.62 0.00 88888.00 2007-07-20 06:41:52.750 201 7424.82 -90892.62 0.00 88888.00 2007-07-20 06:41:52.875 201 7418.43 -90895.82 0.00 88888.00 2007-07-20 06:41:53.000 201 7418.43 -90899.02 0.00 88888.00 2007-07-20 06:41:53.125 201 7412.02 -90905.43 0.00 88888.00 2007-07-20 06:41:53.250 201 7405.62 -90911.82 0.00 88888.00 2007-07-20 06:41:53.375 201 7405.62 -90911.82 0.00 88888.00 2007-07-20 06:41:53.500 201 7418.43 -90905.43 0.00 88888.00 2007-07-20 06:41:53.625 201 7424.82 -90911.82 0.00 88888.00 2007-07-20 06:41:53.750 201 7437.62 -90918.23 0.00 88888.00 2007-07-20 06:41:53.875 201 7418.43 -90915.20 0.00 88888.00 2007-07-20 06:41:54.000 201 7418.43 -90911.82 0.00 88888.00 2007-07-20 06:41:54.125 201 7431.23 -90905.43 0.00 88888.00 2007-07-20 06:41:54.250 201 7437.62 -90911.82 0.00 88888.00 2007-07-20 06:41:54.375 201 7431.23 -90911.82 0.00 88888.00 2007-07-20 06:41:54.500 201 7424.82 -90911.82 0.00 88888.00 2007-07-20 06:41:54.625 201 7444.02 -90911.82 0.00 88888.00 2007-07-20 06:41:54.750 201 7431.23 -90911.82 0.00 88888.00 2007-07-20 06:41:54.875 201 7431.23 -90908.77 0.00 88888.00 2007-07-20 06:41:55.000 201 7444.02 -90911.82 0.00 88888.00 2007-07-20 06:41:55.125 201 7444.02 -90918.23 0.00 88888.00 2007-07-20 06:41:55.250 201 7437.62 -90918.23 0.00 88888.00 2007-07-20 06:41:55.375 201 7450.43 -90924.62 0.00 88888.00 2007-07-20 06:41:55.500 201 7450.43 -90931.02 0.00 88888.00 2007-07-20 06:41:55.625 201 7444.02 -90931.02 0.00 88888.00 2007-07-20 06:41:55.750 201 7437.62 -90937.43 0.00 88888.00 2007-07-20 06:41:55.875 201 7431.23 -90929.95 0.00 88888.00 2007-07-20 06:41:56.000 201 7431.23 -90931.02 0.00 88888.00 2007-07-20 06:41:56.125 201 7437.62 -90937.43 0.00 88888.00 2007-07-20 06:41:56.250 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 06:41:56.375 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 06:41:56.500 201 7463.23 -90924.62 0.00 88888.00 2007-07-20 06:41:56.625 201 7456.82 -90931.02 0.00 88888.00 2007-07-20 06:41:56.750 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 06:41:56.875 201 7456.82 -90939.75 0.00 88888.00 2007-07-20 06:41:57.000 201 7444.02 -90937.43 0.00 88888.00 2007-07-20 06:41:57.125 201 7463.23 -90924.62 0.00 88888.00 2007-07-20 06:41:57.250 201 7450.43 -90937.43 0.00 88888.00 2007-07-20 06:41:57.375 201 7463.23 -90943.82 0.00 88888.00 2007-07-20 06:41:57.500 201 7469.62 -90943.82 0.00 88888.00 2007-07-20 06:41:57.625 201 7456.82 -90943.82 0.00 88888.00 2007-07-20 06:41:57.750 201 7456.82 -90943.82 0.00 88888.00 2007-07-20 06:41:57.875 201 7463.23 -90947.40 0.00 88888.00 2007-07-20 06:41:58.000 201 7463.23 -90943.82 0.00 88888.00 2007-07-20 06:41:58.125 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 06:41:58.250 201 7456.82 -90950.23 0.00 88888.00 2007-07-20 06:41:58.375 201 7456.82 -90950.23 0.00 88888.00 2007-07-20 06:41:58.500 201 7463.23 -90943.82 0.00 88888.00 2007-07-20 06:41:58.625 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 06:41:58.750 201 7469.62 -90956.62 0.00 88888.00 2007-07-20 06:41:58.875 201 7450.43 -90952.85 0.00 88888.00 2007-07-20 06:41:59.000 201 7456.82 -90956.62 0.00 88888.00 2007-07-20 06:41:59.125 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 06:41:59.250 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 06:41:59.375 201 7482.43 -90956.62 0.00 88888.00 2007-07-20 06:41:59.500 201 7476.02 -90956.62 0.00 88888.00 2007-07-20 06:41:59.625 201 7482.43 -90963.02 0.00 88888.00 2007-07-20 06:41:59.750 201 7488.82 -90963.02 0.00 88888.00 2007-07-20 06:41:59.875 201 7476.02 -90965.57 0.00 88888.00 2007-07-20 06:42:00.000 201 7482.43 -90969.43 0.00 88888.00 2007-07-20 06:42:00.125 201 7495.23 -90963.02 0.00 88888.00 2007-07-20 06:42:00.250 201 7482.43 -90963.02 0.00 88888.00 2007-07-20 06:42:00.375 201 7482.43 -90975.82 0.00 88888.00 2007-07-20 06:42:00.500 201 7488.82 -90963.02 0.00 88888.00 2007-07-20 06:42:00.625 201 7488.82 -90963.02 0.00 88888.00 2007-07-20 06:42:00.750 201 7488.82 -90975.82 0.00 88888.00 2007-07-20 06:42:00.875 201 7495.23 -90966.27 0.00 88888.00 2007-07-20 06:42:01.000 201 7482.43 -90975.82 0.00 88888.00 2007-07-20 06:42:01.125 201 7488.82 -90969.43 0.00 88888.00 2007-07-20 06:42:01.250 201 7495.23 -90975.82 0.00 88888.00 2007-07-20 06:42:01.375 201 7514.43 -90969.43 0.00 88888.00 2007-07-20 06:42:01.500 201 7501.62 -90982.23 0.00 88888.00 2007-07-20 06:42:01.625 201 7501.62 -90975.82 0.00 88888.00 2007-07-20 06:42:01.750 201 7495.23 -90969.43 0.00 88888.00 2007-07-20 06:42:01.875 201 7501.62 -90971.32 0.00 88888.00 2007-07-20 06:42:02.000 201 7495.23 -90982.23 0.00 88888.00 2007-07-20 06:42:02.125 201 7501.62 -90975.82 0.00 88888.00 2007-07-20 06:42:02.250 201 7488.82 -90975.82 0.00 88888.00 2007-07-20 06:42:02.375 201 7488.82 -90975.82 0.00 88888.00 2007-07-20 06:42:02.500 201 7508.02 -90975.82 0.00 88888.00 2007-07-20 06:42:02.625 201 7508.02 -90975.82 0.00 88888.00 2007-07-20 06:42:02.750 201 7501.62 -90988.62 0.00 88888.00 2007-07-20 06:42:02.875 201 7508.02 -90977.38 0.00 88888.00 2007-07-20 06:42:03.000 201 7501.62 -90988.62 0.00 88888.00 2007-07-20 06:42:03.125 201 7508.02 -90982.23 0.00 88888.00 2007-07-20 06:42:03.250 201 7514.43 -90988.62 0.00 88888.00 2007-07-20 06:42:03.375 201 7508.02 -90995.02 0.00 88888.00 2007-07-20 06:42:03.500 201 7501.62 -90988.62 0.00 88888.00 2007-07-20 06:42:03.625 201 7514.43 -90995.02 0.00 88888.00 2007-07-20 06:42:03.750 201 7527.23 -91001.43 0.00 88888.00 2007-07-20 06:42:03.875 201 7520.82 -90991.90 0.00 88888.00 2007-07-20 06:42:04.000 201 7520.82 -90988.62 0.00 88888.00 2007-07-20 06:42:04.125 201 7527.23 -90995.02 0.00 88888.00 2007-07-20 06:42:04.250 201 7495.23 -91007.82 0.00 88888.00 2007-07-20 06:42:04.375 201 7495.23 -91001.43 0.00 88888.00 2007-07-20 06:42:04.500 201 7501.62 -91001.43 0.00 88888.00 2007-07-20 06:42:04.625 201 7495.23 -90995.02 0.00 88888.00 2007-07-20 06:42:04.750 201 7508.02 -91001.43 0.00 88888.00 2007-07-20 06:42:04.875 201 7508.02 -91002.68 0.00 88888.00 2007-07-20 06:42:05.000 201 7508.02 -91007.82 0.00 88888.00 2007-07-20 06:42:05.125 201 7520.82 -91007.82 0.00 88888.00 2007-07-20 06:42:05.250 201 7514.43 -91014.23 0.00 88888.00 2007-07-20 06:42:05.375 201 7514.43 -91007.82 0.00 88888.00 2007-07-20 06:42:05.500 201 7495.23 -91020.62 0.00 88888.00 2007-07-20 06:42:05.625 201 7508.02 -91014.23 0.00 88888.00 2007-07-20 06:42:05.750 201 7514.43 -91007.82 0.00 88888.00 2007-07-20 06:42:05.875 201 7520.82 -91004.88 0.00 88888.00 2007-07-20 06:42:06.000 201 7533.62 -91014.23 0.00 88888.00 2007-07-20 06:42:06.125 201 7533.62 -91007.82 0.00 88888.00 2007-07-20 06:42:06.250 201 7527.23 -91014.23 0.00 88888.00 2007-07-20 06:42:06.375 201 7533.62 -91020.62 0.00 88888.00 2007-07-20 06:42:06.500 201 7540.02 -91014.23 0.00 88888.00 2007-07-20 06:42:06.625 201 7540.02 -91007.82 0.00 88888.00 2007-07-20 06:42:06.750 201 7533.62 -91014.23 0.00 88888.00 2007-07-20 06:42:06.875 201 7527.23 -91019.10 0.00 88888.00 2007-07-20 06:42:07.000 201 7540.02 -91014.23 0.00 88888.00 2007-07-20 06:42:07.125 201 7540.02 -91007.82 0.00 88888.00 2007-07-20 06:42:07.250 201 7527.23 -91007.82 0.00 88888.00 2007-07-20 06:42:07.375 201 7540.02 -91014.23 0.00 88888.00 2007-07-20 06:42:07.500 201 7559.23 -91014.23 0.00 88888.00 2007-07-20 06:42:07.625 201 7546.43 -91020.62 0.00 88888.00 2007-07-20 06:42:07.750 201 7540.02 -91020.62 0.00 88888.00 2007-07-20 06:42:07.875 201 7552.82 -91012.43 0.00 88888.00 2007-07-20 06:42:08.000 201 7552.82 -91020.62 0.00 88888.00 2007-07-20 06:42:08.125 201 7552.82 -91020.62 0.00 88888.00 2007-07-20 06:42:08.250 201 7552.82 -91007.82 0.00 88888.00 2007-07-20 06:42:08.375 201 7552.82 -91014.23 0.00 88888.00 2007-07-20 06:42:08.500 201 7552.82 -91020.62 0.00 88888.00 2007-07-20 06:42:08.625 201 7552.82 -91027.02 0.00 88888.00 2007-07-20 06:42:08.750 201 7559.23 -91027.02 0.00 88888.00 2007-07-20 06:42:08.875 201 7559.23 -91030.52 0.00 88888.00 2007-07-20 06:42:09.000 201 7559.23 -91039.82 0.00 88888.00 2007-07-20 06:42:09.125 201 7546.43 -91039.82 0.00 88888.00 2007-07-20 06:42:09.250 201 7533.62 -91039.82 0.00 88888.00 2007-07-20 06:42:09.375 201 7546.43 -91039.82 0.00 88888.00 2007-07-20 06:42:09.500 201 7540.02 -91039.82 0.00 88888.00 2007-07-20 06:42:09.625 201 7540.02 -91039.82 0.00 88888.00 2007-07-20 06:42:09.750 201 7552.82 -91046.23 0.00 88888.00 2007-07-20 06:42:09.875 201 7559.23 -91044.80 0.00 88888.00 2007-07-20 06:42:10.000 201 7552.82 -91046.23 0.00 88888.00 2007-07-20 06:42:10.125 201 7552.82 -91039.82 0.00 88888.00 2007-07-20 06:42:10.250 201 7559.23 -91046.23 0.00 88888.00 2007-07-20 06:42:10.375 201 7559.23 -91039.82 0.00 88888.00 2007-07-20 06:42:10.500 201 7559.23 -91039.82 0.00 88888.00 2007-07-20 06:42:10.625 201 7552.82 -91052.62 0.00 88888.00 2007-07-20 06:42:10.750 201 7565.62 -91046.23 0.00 88888.00 2007-07-20 06:42:10.875 201 7565.62 -91044.07 0.00 88888.00 2007-07-20 06:42:11.000 201 7552.82 -91052.62 0.00 88888.00 2007-07-20 06:42:11.125 201 7552.82 -91046.23 0.00 88888.00 2007-07-20 06:42:11.250 201 7559.23 -91046.23 0.00 88888.00 2007-07-20 06:42:11.375 201 7565.62 -91052.62 0.00 88888.00 2007-07-20 06:42:11.500 201 7572.02 -91059.02 0.00 88888.00 2007-07-20 06:42:11.625 201 7572.02 -91052.62 0.00 88888.00 2007-07-20 06:42:11.750 201 7572.02 -91059.02 0.00 88888.00 2007-07-20 06:42:11.875 201 7572.02 -91062.55 0.00 88888.00 2007-07-20 06:42:12.000 201 7578.43 -91059.02 0.00 88888.00 2007-07-20 06:42:12.125 201 7572.02 -91059.02 0.00 88888.00 2007-07-20 06:42:12.250 201 7552.82 -91065.43 0.00 88888.00 2007-07-20 06:42:12.375 201 7552.82 -91071.82 0.00 88888.00 2007-07-20 06:42:12.500 201 7565.62 -91071.82 0.00 88888.00 2007-07-20 06:42:12.625 201 7565.62 -91065.43 0.00 88888.00 2007-07-20 06:42:12.750 201 7565.62 -91071.82 0.00 88888.00 2007-07-20 06:42:12.875 201 7559.23 -91063.62 0.00 88888.00 2007-07-20 06:42:13.000 201 7572.02 -91065.43 0.00 88888.00 2007-07-20 06:42:13.125 201 7578.43 -91059.02 0.00 88888.00 2007-07-20 06:42:13.250 201 7572.02 -91065.43 0.00 88888.00 2007-07-20 06:42:13.375 201 7572.02 -91071.82 0.00 88888.00 2007-07-20 06:42:13.500 201 7578.43 -91078.23 0.00 88888.00 2007-07-20 06:42:13.625 201 7584.82 -91065.43 0.00 88888.00 2007-07-20 06:42:13.750 201 7578.43 -91078.23 0.00 88888.00 2007-07-20 06:42:13.875 201 7572.02 -91076.75 0.00 88888.00 2007-07-20 06:42:14.000 201 7584.82 -91084.62 0.00 88888.00 2007-07-20 06:42:14.125 201 7584.82 -91071.82 0.00 88888.00 2007-07-20 06:42:14.250 201 7572.02 -91084.62 0.00 88888.00 2007-07-20 06:42:14.375 201 7572.02 -91091.02 0.00 88888.00 2007-07-20 06:42:14.500 201 7584.82 -91078.23 0.00 88888.00 2007-07-20 06:42:14.625 201 7578.43 -91071.82 0.00 88888.00 2007-07-20 06:42:14.750 201 7552.82 -91084.62 0.00 88888.00 2007-07-20 06:42:14.875 201 7565.62 -91088.10 0.00 88888.00 2007-07-20 06:42:15.000 201 7572.02 -91091.02 0.00 88888.00 2007-07-20 06:42:15.125 201 7572.02 -91078.23 0.00 88888.00 2007-07-20 06:42:15.250 201 7584.82 -91078.23 0.00 88888.00 2007-07-20 06:42:15.375 201 7597.62 -91071.82 0.00 88888.00 2007-07-20 06:42:15.500 201 7591.23 -91078.23 0.00 88888.00 2007-07-20 06:42:15.625 201 7572.02 -91091.02 0.00 88888.00 2007-07-20 06:42:15.750 201 7572.02 -91091.02 0.00 88888.00 2007-07-20 06:42:15.875 201 7584.82 -91081.65 0.00 88888.00 2007-07-20 06:42:16.000 201 7584.82 -91091.02 0.00 88888.00 2007-07-20 06:42:16.125 201 7584.82 -91091.02 0.00 88888.00 2007-07-20 06:42:16.250 201 7584.82 -91084.62 0.00 88888.00 2007-07-20 06:42:16.375 201 7584.82 -91084.62 0.00 88888.00 2007-07-20 06:42:16.500 201 7584.82 -91084.62 0.00 88888.00 2007-07-20 06:42:16.625 201 7584.82 -91091.02 0.00 88888.00 2007-07-20 06:42:16.750 201 7591.23 -91084.62 0.00 88888.00 2007-07-20 06:42:16.875 201 7591.23 -91094.62 0.00 88888.00 2007-07-20 06:42:17.000 201 7591.23 -91091.02 0.00 88888.00 2007-07-20 06:42:17.125 201 7591.23 -91084.62 0.00 88888.00 2007-07-20 06:42:17.250 201 7572.02 -91084.62 0.00 88888.00 2007-07-20 06:42:17.375 201 7584.82 -91097.43 0.00 88888.00 2007-07-20 06:42:17.500 201 7597.62 -91091.02 0.00 88888.00 2007-07-20 06:42:17.625 201 7597.62 -91091.02 0.00 88888.00 2007-07-20 06:42:17.750 201 7591.23 -91091.02 0.00 88888.00 2007-07-20 06:42:17.875 201 7584.82 -91090.90 0.00 88888.00 2007-07-20 06:42:18.000 201 7584.82 -91091.02 0.00 88888.00 2007-07-20 06:42:18.125 201 7604.02 -91091.02 0.00 88888.00 2007-07-20 06:42:18.250 201 7591.23 -91091.02 0.00 88888.00 2007-07-20 06:42:18.375 201 7584.82 -91084.62 0.00 88888.00 2007-07-20 06:42:18.500 201 7591.23 -91078.23 0.00 88888.00 2007-07-20 06:42:18.625 201 7591.23 -91091.02 0.00 88888.00 2007-07-20 06:42:18.750 201 7584.82 -91084.62 0.00 88888.00 2007-07-20 06:42:18.875 201 7604.02 -91083.70 0.00 88888.00 2007-07-20 06:42:19.000 201 7604.02 -91091.02 0.00 88888.00 2007-07-20 06:42:19.125 201 7584.82 -91097.43 0.00 88888.00 2007-07-20 06:42:19.250 201 7578.43 -91097.43 0.00 88888.00 2007-07-20 06:42:19.375 201 7572.02 -91103.82 0.00 88888.00 2007-07-20 06:42:19.500 201 7584.82 -91084.62 0.00 88888.00 2007-07-20 06:42:19.625 201 7578.43 -91091.02 0.00 88888.00 2007-07-20 06:42:19.750 201 7591.23 -91091.02 0.00 88888.00 2007-07-20 06:42:19.875 201 7597.62 -91089.60 0.00 88888.00 2007-07-20 06:42:20.000 201 7591.23 -91091.02 0.00 88888.00 2007-07-20 06:42:20.125 201 7597.62 -91091.02 0.00 88888.00 2007-07-20 06:42:20.250 201 7597.62 -91084.62 0.00 88888.00 2007-07-20 06:42:20.375 201 7584.82 -91097.43 0.00 88888.00 2007-07-20 06:42:20.500 201 7591.23 -91091.02 0.00 88888.00 2007-07-20 06:42:20.625 201 7597.62 -91084.62 0.00 88888.00 2007-07-20 06:42:20.750 201 7597.62 -91091.02 0.00 88888.00 2007-07-20 06:42:20.875 201 7610.43 -91094.70 0.00 88888.00 2007-07-20 06:42:21.000 201 7610.43 -91097.43 0.00 88888.00 2007-07-20 06:42:21.125 201 7610.43 -91097.43 0.00 88888.00 2007-07-20 06:42:21.250 201 7597.62 -91097.43 0.00 88888.00 2007-07-20 06:42:21.375 201 7597.62 -91097.43 0.00 88888.00 2007-07-20 06:42:21.500 201 7597.62 -91103.82 0.00 88888.00 2007-07-20 06:42:21.625 201 7591.23 -91110.23 0.00 88888.00 2007-07-20 06:42:21.750 201 7597.62 -91110.23 0.00 88888.00 2007-07-20 06:42:21.875 201 7610.43 -91101.27 0.00 88888.00 2007-07-20 06:42:22.000 201 7604.02 -91103.82 0.00 88888.00 2007-07-20 06:42:22.125 201 7610.43 -91103.82 0.00 88888.00 2007-07-20 06:42:22.250 201 7591.23 -91116.62 0.00 88888.00 2007-07-20 06:42:22.375 201 7591.23 -91116.62 0.00 88888.00 2007-07-20 06:42:22.500 201 7604.02 -91116.62 0.00 88888.00 2007-07-20 06:42:22.625 201 7604.02 -91116.62 0.00 88888.00 2007-07-20 06:42:22.750 201 7604.02 -91110.23 0.00 88888.00 2007-07-20 06:42:22.875 201 7584.82 -91114.70 0.00 88888.00 2007-07-20 06:42:23.000 201 7572.02 -91123.02 0.00 88888.00 2007-07-20 06:42:23.125 201 7572.02 -91116.62 0.00 88888.00 2007-07-20 06:42:23.250 201 7591.23 -91103.82 0.00 88888.00 2007-07-20 06:42:23.375 201 7591.23 -91097.43 0.00 88888.00 2007-07-20 06:42:23.500 201 7591.23 -91110.23 0.00 88888.00 2007-07-20 06:42:23.625 201 7591.23 -91116.62 0.00 88888.00 2007-07-20 06:42:23.750 201 7597.62 -91123.02 0.00 88888.00 2007-07-20 06:42:23.875 201 7610.43 -91113.95 0.00 88888.00 2007-07-20 06:42:24.000 201 7604.02 -91116.62 0.00 88888.00 2007-07-20 06:42:24.125 201 7591.23 -91116.62 0.00 88888.00 2007-07-20 06:42:24.250 201 7578.43 -91123.02 0.00 88888.00 2007-07-20 06:42:24.375 201 7584.82 -91123.02 0.00 88888.00 2007-07-20 06:42:24.500 201 7604.02 -91123.02 0.00 88888.00 2007-07-20 06:42:24.625 201 7610.43 -91123.02 0.00 88888.00 2007-07-20 06:42:24.750 201 7610.43 -91116.62 0.00 88888.00 2007-07-20 06:42:24.875 201 7604.02 -91114.20 0.00 88888.00 2007-07-20 06:42:25.000 201 7604.02 -91123.02 0.00 88888.00 2007-07-20 06:42:25.125 201 7610.43 -91116.62 0.00 88888.00 2007-07-20 06:42:25.250 201 7610.43 -91123.02 0.00 88888.00 2007-07-20 06:42:25.375 201 7604.02 -91123.02 0.00 88888.00 2007-07-20 06:42:25.500 201 7604.02 -91129.43 0.00 88888.00 2007-07-20 06:42:25.625 201 7629.62 -91123.02 0.00 88888.00 2007-07-20 06:42:25.750 201 7636.02 -91116.62 0.00 88888.00 2007-07-20 06:42:25.875 201 7629.62 -91128.85 0.00 88888.00 2007-07-20 06:42:26.000 201 7610.43 -91129.43 0.00 88888.00 2007-07-20 06:42:26.125 201 7629.62 -91116.62 0.00 88888.00 2007-07-20 06:42:26.250 201 7629.62 -91123.02 0.00 88888.00 2007-07-20 06:42:26.375 201 7623.23 -91129.43 0.00 88888.00 2007-07-20 06:42:26.500 201 7610.43 -91129.43 0.00 88888.00 2007-07-20 06:42:26.625 201 7623.23 -91129.43 0.00 88888.00 2007-07-20 06:42:26.750 201 7629.62 -91135.82 0.00 88888.00 2007-07-20 06:42:26.875 201 7623.23 -91133.73 0.00 88888.00 2007-07-20 06:42:27.000 201 7604.02 -91135.82 0.00 88888.00 2007-07-20 06:42:27.125 201 7610.43 -91135.82 0.00 88888.00 2007-07-20 06:42:27.250 201 7623.23 -91129.43 0.00 88888.00 2007-07-20 06:42:27.375 201 7623.23 -91129.43 0.00 88888.00 2007-07-20 06:42:27.500 201 7623.23 -91135.82 0.00 88888.00 2007-07-20 06:42:27.625 201 7629.62 -91142.23 0.00 88888.00 2007-07-20 06:42:27.750 201 7623.23 -91135.82 0.00 88888.00 2007-07-20 06:42:27.875 201 7623.23 -91135.38 0.00 88888.00 2007-07-20 06:42:28.000 201 7629.62 -91129.43 0.00 88888.00 2007-07-20 06:42:28.125 201 7629.62 -91129.43 0.00 88888.00 2007-07-20 06:42:28.250 201 7636.02 -91135.82 0.00 88888.00 2007-07-20 06:42:28.375 201 7623.23 -91148.62 0.00 88888.00 2007-07-20 06:42:28.500 201 7623.23 -91148.62 0.00 88888.00 2007-07-20 06:42:28.625 201 7629.62 -91142.23 0.00 88888.00 2007-07-20 06:42:28.750 201 7636.02 -91142.23 0.00 88888.00 2007-07-20 06:42:28.875 201 7642.43 -91141.98 0.00 88888.00 2007-07-20 06:42:29.000 201 7642.43 -91142.23 0.00 88888.00 2007-07-20 06:42:29.125 201 7648.82 -91135.82 0.00 88888.00 2007-07-20 06:42:29.250 201 7636.02 -91135.82 0.00 88888.00 2007-07-20 06:42:29.375 201 7636.02 -91142.23 0.00 88888.00 2007-07-20 06:42:29.500 201 7655.23 -91148.62 0.00 88888.00 2007-07-20 06:42:29.625 201 7661.62 -91142.23 0.00 88888.00 2007-07-20 06:42:29.750 201 7642.43 -91142.23 0.00 88888.00 2007-07-20 06:42:29.875 201 7648.82 -91140.00 0.00 88888.00 2007-07-20 06:42:30.000 201 7655.23 -91155.02 0.00 88888.00 2007-07-20 06:42:30.125 201 7655.23 -91148.62 0.00 88888.00 2007-07-20 06:42:30.250 201 7655.23 -91148.62 0.00 88888.00 2007-07-20 06:42:30.375 201 7636.02 -91148.62 0.00 88888.00 2007-07-20 06:42:30.500 201 7642.43 -91142.23 0.00 88888.00 2007-07-20 06:42:30.625 201 7655.23 -91142.23 0.00 88888.00 2007-07-20 06:42:30.750 201 7668.02 -91142.23 0.00 88888.00 2007-07-20 06:42:30.875 201 7655.23 -91133.75 0.00 88888.00 2007-07-20 06:42:31.000 201 7642.43 -91148.62 0.00 88888.00 2007-07-20 06:42:31.125 201 7642.43 -91148.62 0.00 88888.00 2007-07-20 06:42:31.250 201 7655.23 -91148.62 0.00 88888.00 2007-07-20 06:42:31.375 201 7655.23 -91148.62 0.00 88888.00 2007-07-20 06:42:31.500 201 7661.62 -91142.23 0.00 88888.00 2007-07-20 06:42:31.625 201 7674.43 -91142.23 0.00 88888.00 2007-07-20 06:42:31.750 201 7668.02 -91142.23 0.00 88888.00 2007-07-20 06:42:31.875 201 7661.62 -91152.77 0.00 88888.00 2007-07-20 06:42:32.000 201 7648.82 -91161.43 0.00 88888.00 2007-07-20 06:42:32.125 201 7642.43 -91155.02 0.00 88888.00 2007-07-20 06:42:32.250 201 7655.23 -91148.62 0.00 88888.00 2007-07-20 06:42:32.375 201 7661.62 -91155.02 0.00 88888.00 2007-07-20 06:42:32.500 201 7661.62 -91155.02 0.00 88888.00 2007-07-20 06:42:32.625 201 7648.82 -91155.02 0.00 88888.00 2007-07-20 06:42:32.750 201 7648.82 -91155.02 0.00 88888.00 2007-07-20 06:42:32.875 201 7661.62 -91153.52 0.00 88888.00 2007-07-20 06:42:33.000 201 7661.62 -91161.43 0.00 88888.00 2007-07-20 06:42:33.125 201 7655.23 -91161.43 0.00 88888.00 2007-07-20 06:42:33.250 201 7655.23 -91161.43 0.00 88888.00 2007-07-20 06:42:33.375 201 7661.62 -91161.43 0.00 88888.00 2007-07-20 06:42:33.500 201 7661.62 -91161.43 0.00 88888.00 2007-07-20 06:42:33.625 201 7668.02 -91155.02 0.00 88888.00 2007-07-20 06:42:33.750 201 7674.43 -91161.43 0.00 88888.00 2007-07-20 06:42:33.875 201 7661.62 -91152.90 0.00 88888.00 2007-07-20 06:42:34.000 201 7655.23 -91167.82 0.00 88888.00 2007-07-20 06:42:34.125 201 7655.23 -91161.43 0.00 88888.00 2007-07-20 06:42:34.250 201 7674.43 -91155.02 0.00 88888.00 2007-07-20 06:42:34.375 201 7674.43 -91155.02 0.00 88888.00 2007-07-20 06:42:34.500 201 7655.23 -91167.82 0.00 88888.00 2007-07-20 06:42:34.625 201 7655.23 -91161.43 0.00 88888.00 2007-07-20 06:42:34.750 201 7668.02 -91155.02 0.00 88888.00 2007-07-20 06:42:34.875 201 7661.62 -91152.30 0.00 88888.00 2007-07-20 06:42:35.000 201 7668.02 -91155.02 0.00 88888.00 2007-07-20 06:42:35.125 201 7668.02 -91155.02 0.00 88888.00 2007-07-20 06:42:35.250 201 7668.02 -91155.02 0.00 88888.00 2007-07-20 06:42:35.375 201 7680.82 -91161.43 0.00 88888.00 2007-07-20 06:42:35.500 201 7668.02 -91161.43 0.00 88888.00 2007-07-20 06:42:35.625 201 7661.62 -91167.82 0.00 88888.00 2007-07-20 06:42:35.750 201 7668.02 -91161.43 0.00 88888.00 2007-07-20 06:42:35.875 201 7680.82 -91160.43 0.00 88888.00 2007-07-20 06:42:36.000 201 7680.82 -91161.43 0.00 88888.00 2007-07-20 06:42:36.125 201 7674.43 -91161.43 0.00 88888.00 2007-07-20 06:42:36.250 201 7661.62 -91161.43 0.00 88888.00 2007-07-20 06:42:36.375 201 7680.82 -91161.43 0.00 88888.00 2007-07-20 06:42:36.500 201 7687.23 -91155.02 0.00 88888.00 2007-07-20 06:42:36.625 201 7680.82 -91161.43 0.00 88888.00 2007-07-20 06:42:36.750 201 7655.23 -91174.23 0.00 88888.00 2007-07-20 06:42:36.875 201 7648.82 -91172.02 0.00 88888.00 2007-07-20 06:42:37.000 201 7655.23 -91180.62 0.00 88888.00 2007-07-20 06:42:37.125 201 7674.43 -91174.23 0.00 88888.00 2007-07-20 06:42:37.250 201 7668.02 -91167.82 0.00 88888.00 2007-07-20 06:42:37.375 201 7680.82 -91167.82 0.00 88888.00 2007-07-20 06:42:37.500 201 7687.23 -91167.82 0.00 88888.00 2007-07-20 06:42:37.625 201 7680.82 -91174.23 0.00 88888.00 2007-07-20 06:42:37.750 201 7668.02 -91174.23 0.00 88888.00 2007-07-20 06:42:37.875 201 7674.43 -91172.80 0.00 88888.00 2007-07-20 06:42:38.000 201 7687.23 -91167.82 0.00 88888.00 2007-07-20 06:42:38.125 201 7680.82 -91167.82 0.00 88888.00 2007-07-20 06:42:38.250 201 7687.23 -91167.82 0.00 88888.00 2007-07-20 06:42:38.375 201 7687.23 -91167.82 0.00 88888.00 2007-07-20 06:42:38.500 201 7674.43 -91174.23 0.00 88888.00 2007-07-20 06:42:38.625 201 7680.82 -91161.43 0.00 88888.00 2007-07-20 06:42:38.750 201 7680.82 -91161.43 0.00 88888.00 2007-07-20 06:42:38.875 201 7693.62 -91166.38 0.00 88888.00 2007-07-20 06:42:39.000 201 7700.02 -91174.23 0.00 88888.00 2007-07-20 06:42:39.125 201 7687.23 -91180.62 0.00 88888.00 2007-07-20 06:42:39.250 201 7693.62 -91174.23 0.00 88888.00 2007-07-20 06:42:39.375 201 7706.43 -91174.23 0.00 88888.00 2007-07-20 06:42:39.500 201 7700.02 -91174.23 0.00 88888.00 2007-07-20 06:42:39.625 201 7680.82 -91174.23 0.00 88888.00 2007-07-20 06:42:39.750 201 7680.82 -91180.62 0.00 88888.00 2007-07-20 06:42:39.875 201 7680.82 -91178.43 0.00 88888.00 2007-07-20 06:42:40.000 201 7687.23 -91174.23 0.00 88888.00 2007-07-20 06:42:40.125 201 7700.02 -91167.82 0.00 88888.00 2007-07-20 06:42:40.250 201 7680.82 -91174.23 0.00 88888.00 2007-07-20 06:42:40.375 201 7674.43 -91180.62 0.00 88888.00 2007-07-20 06:42:40.500 201 7693.62 -91180.62 0.00 88888.00 2007-07-20 06:42:40.625 201 7706.43 -91167.82 0.00 88888.00 2007-07-20 06:42:40.750 201 7693.62 -91174.23 0.00 88888.00 2007-07-20 06:42:40.875 201 7680.82 -91184.18 0.00 88888.00 2007-07-20 06:42:41.000 201 7687.23 -91187.02 0.00 88888.00 2007-07-20 06:42:41.125 201 7693.62 -91180.62 0.00 88888.00 2007-07-20 06:42:41.250 201 7693.62 -91180.62 0.00 88888.00 2007-07-20 06:42:41.375 201 7700.02 -91174.23 0.00 88888.00 2007-07-20 06:42:41.500 201 7687.23 -91180.62 0.00 88888.00 2007-07-20 06:42:41.625 201 7687.23 -91180.62 0.00 88888.00 2007-07-20 06:42:41.750 201 7693.62 -91174.23 0.00 88888.00 2007-07-20 06:42:41.875 201 7687.23 -91184.95 0.00 88888.00 2007-07-20 06:42:42.000 201 7693.62 -91180.62 0.00 88888.00 2007-07-20 06:42:42.125 201 7712.82 -91180.62 0.00 88888.00 2007-07-20 06:42:42.250 201 7706.43 -91187.02 0.00 88888.00 2007-07-20 06:42:42.375 201 7712.82 -91187.02 0.00 88888.00 2007-07-20 06:42:42.500 201 7706.43 -91187.02 0.00 88888.00 2007-07-20 06:42:42.625 201 7706.43 -91187.02 0.00 88888.00 2007-07-20 06:42:42.750 201 7693.62 -91193.43 0.00 88888.00 2007-07-20 06:42:42.875 201 7693.62 -91190.88 0.00 88888.00 2007-07-20 06:42:43.000 201 7706.43 -91193.43 0.00 88888.00 2007-07-20 06:42:43.125 201 7700.02 -91187.02 0.00 88888.00 2007-07-20 06:42:43.250 201 7712.82 -91174.23 0.00 88888.00 2007-07-20 06:42:43.375 201 7712.82 -91187.02 0.00 88888.00 2007-07-20 06:42:43.500 201 7712.82 -91193.43 0.00 88888.00 2007-07-20 06:42:43.625 201 7700.02 -91193.43 0.00 88888.00 2007-07-20 06:42:43.750 201 7693.62 -91193.43 0.00 88888.00 2007-07-20 06:42:43.875 201 7712.82 -91190.93 0.00 88888.00 2007-07-20 06:42:44.000 201 7706.43 -91187.02 0.00 88888.00 2007-07-20 06:42:44.125 201 7719.23 -91187.02 0.00 88888.00 2007-07-20 06:42:44.250 201 7719.23 -91180.62 0.00 88888.00 2007-07-20 06:42:44.375 201 7725.62 -91180.62 0.00 88888.00 2007-07-20 06:42:44.500 201 7725.62 -91187.02 0.00 88888.00 2007-07-20 06:42:44.625 201 7725.62 -91187.02 0.00 88888.00 2007-07-20 06:42:44.750 201 7719.23 -91193.43 0.00 88888.00 2007-07-20 06:42:44.875 201 7712.82 -91185.15 0.00 88888.00 2007-07-20 06:42:45.000 201 7719.23 -91187.02 0.00 88888.00 2007-07-20 06:42:45.125 201 7712.82 -91193.43 0.00 88888.00 2007-07-20 06:42:45.250 201 7725.62 -91180.62 0.00 88888.00 2007-07-20 06:42:45.375 201 7725.62 -91187.02 0.00 88888.00 2007-07-20 06:42:45.500 201 7719.23 -91187.02 0.00 88888.00 2007-07-20 06:42:45.625 201 7719.23 -91187.02 0.00 88888.00 2007-07-20 06:42:45.750 201 7732.02 -91187.02 0.00 88888.00 2007-07-20 06:42:45.875 201 7719.23 -91197.57 0.00 88888.00 2007-07-20 06:42:46.000 201 7719.23 -91199.82 0.00 88888.00 2007-07-20 06:42:46.125 201 7732.02 -91199.82 0.00 88888.00 2007-07-20 06:42:46.250 201 7725.62 -91199.82 0.00 88888.00 2007-07-20 06:42:46.375 201 7719.23 -91193.43 0.00 88888.00 2007-07-20 06:42:46.500 201 7725.62 -91187.02 0.00 88888.00 2007-07-20 06:42:46.625 201 7732.02 -91193.43 0.00 88888.00 2007-07-20 06:42:46.750 201 7738.43 -91193.43 0.00 88888.00 2007-07-20 06:42:46.875 201 7744.82 -91186.80 0.00 88888.00 2007-07-20 06:42:47.000 201 7732.02 -91193.43 0.00 88888.00 2007-07-20 06:42:47.125 201 7732.02 -91193.43 0.00 88888.00 2007-07-20 06:42:47.250 201 7719.23 -91193.43 0.00 88888.00 2007-07-20 06:42:47.375 201 7725.62 -91193.43 0.00 88888.00 2007-07-20 06:42:47.500 201 7732.02 -91193.43 0.00 88888.00 2007-07-20 06:42:47.625 201 7738.43 -91193.43 0.00 88888.00 2007-07-20 06:42:47.750 201 7738.43 -91193.43 0.00 88888.00 2007-07-20 06:42:47.875 201 7744.82 -91193.20 0.00 88888.00 2007-07-20 06:42:48.000 201 7744.82 -91193.43 0.00 88888.00 2007-07-20 06:42:48.125 201 7744.82 -91193.43 0.00 88888.00 2007-07-20 06:42:48.250 201 7744.82 -91199.82 0.00 88888.00 2007-07-20 06:42:48.375 201 7751.23 -91199.82 0.00 88888.00 2007-07-20 06:42:48.500 201 7738.43 -91206.23 0.00 88888.00 2007-07-20 06:42:48.625 201 7738.43 -91206.23 0.00 88888.00 2007-07-20 06:42:48.750 201 7751.23 -91199.82 0.00 88888.00 2007-07-20 06:42:48.875 201 7751.23 -91203.77 0.00 88888.00 2007-07-20 06:42:49.000 201 7757.62 -91199.82 0.00 88888.00 2007-07-20 06:42:49.125 201 7751.23 -91206.23 0.00 88888.00 2007-07-20 06:42:49.250 201 7751.23 -91199.82 0.00 88888.00 2007-07-20 06:42:49.375 201 7757.62 -91199.82 0.00 88888.00 2007-07-20 06:42:49.500 201 7764.02 -91199.82 0.00 88888.00 2007-07-20 06:42:49.625 201 7770.43 -91206.23 0.00 88888.00 2007-07-20 06:42:49.750 201 7764.02 -91206.23 0.00 88888.00 2007-07-20 06:42:49.875 201 7770.43 -91205.23 0.00 88888.00 2007-07-20 06:42:50.000 201 7764.02 -91212.62 0.00 88888.00 2007-07-20 06:42:50.125 201 7770.43 -91206.23 0.00 88888.00 2007-07-20 06:42:50.250 201 7770.43 -91206.23 0.00 88888.00 2007-07-20 06:42:50.375 201 7757.62 -91212.62 0.00 88888.00 2007-07-20 06:42:50.500 201 7744.82 -91212.62 0.00 88888.00 2007-07-20 06:42:50.625 201 7757.62 -91212.62 0.00 88888.00 2007-07-20 06:42:50.750 201 7770.43 -91212.62 0.00 88888.00 2007-07-20 06:42:50.875 201 7783.23 -91210.12 0.00 88888.00 2007-07-20 06:42:51.000 201 7776.82 -91219.02 0.00 88888.00 2007-07-20 06:42:51.125 201 7770.43 -91219.02 0.00 88888.00 2007-07-20 06:42:51.250 201 7776.82 -91199.82 0.00 88888.00 2007-07-20 06:42:51.375 201 7783.23 -91212.62 0.00 88888.00 2007-07-20 06:42:51.500 201 7776.82 -91219.02 0.00 88888.00 2007-07-20 06:42:51.625 201 7776.82 -91212.62 0.00 88888.00 2007-07-20 06:42:51.750 201 7764.02 -91212.62 0.00 88888.00 2007-07-20 06:42:51.875 201 7764.02 -91210.18 0.00 88888.00 2007-07-20 06:42:52.000 201 7770.43 -91212.62 0.00 88888.00 2007-07-20 06:42:52.125 201 7783.23 -91206.23 0.00 88888.00 2007-07-20 06:42:52.250 201 7789.62 -91212.62 0.00 88888.00 2007-07-20 06:42:52.375 201 7789.62 -91219.02 0.00 88888.00 2007-07-20 06:42:52.500 201 7796.02 -91219.02 0.00 88888.00 2007-07-20 06:42:52.625 201 7802.43 -91212.62 0.00 88888.00 2007-07-20 06:42:52.750 201 7802.43 -91219.02 0.00 88888.00 2007-07-20 06:42:52.875 201 7789.62 -91211.80 0.00 88888.00 2007-07-20 06:42:53.000 201 7783.23 -91219.02 0.00 88888.00 2007-07-20 06:42:53.125 201 7789.62 -91212.62 0.00 88888.00 2007-07-20 06:42:53.250 201 7802.43 -91212.62 0.00 88888.00 2007-07-20 06:42:53.375 201 7802.43 -91212.62 0.00 88888.00 2007-07-20 06:42:53.500 201 7802.43 -91212.62 0.00 88888.00 2007-07-20 06:42:53.625 201 7815.23 -91219.02 0.00 88888.00 2007-07-20 06:42:53.750 201 7808.82 -91219.02 0.00 88888.00 2007-07-20 06:42:53.875 201 7789.62 -91217.85 0.00 88888.00 2007-07-20 06:42:54.000 201 7802.43 -91225.43 0.00 88888.00 2007-07-20 06:42:54.125 201 7802.43 -91219.02 0.00 88888.00 2007-07-20 06:42:54.250 201 7815.23 -91225.43 0.00 88888.00 2007-07-20 06:42:54.375 201 7815.23 -91219.02 0.00 88888.00 2007-07-20 06:42:54.500 201 7808.82 -91219.02 0.00 88888.00 2007-07-20 06:42:54.625 201 7815.23 -91225.43 0.00 88888.00 2007-07-20 06:42:54.750 201 7834.43 -91212.62 0.00 88888.00 2007-07-20 06:42:54.875 201 7821.62 -91216.15 0.00 88888.00 2007-07-20 06:42:55.000 201 7821.62 -91225.43 0.00 88888.00 2007-07-20 06:42:55.125 201 7840.82 -91219.02 0.00 88888.00 2007-07-20 06:42:55.250 201 7821.62 -91219.02 0.00 88888.00 2007-07-20 06:42:55.375 201 7828.02 -91219.02 0.00 88888.00 2007-07-20 06:42:55.500 201 7828.02 -91225.43 0.00 88888.00 2007-07-20 06:42:55.625 201 7815.23 -91219.02 0.00 88888.00 2007-07-20 06:42:55.750 201 7821.62 -91212.62 0.00 88888.00 2007-07-20 06:42:55.875 201 7828.02 -91204.88 0.00 88888.00 2007-07-20 06:42:56.000 201 7828.02 -91212.62 0.00 88888.00 2007-07-20 06:42:56.125 201 7840.82 -91219.02 0.00 88888.00 2007-07-20 06:42:56.250 201 7834.43 -91219.02 0.00 88888.00 2007-07-20 06:42:56.375 201 7834.43 -91219.02 0.00 88888.00 2007-07-20 06:42:56.500 201 7828.02 -91225.43 0.00 88888.00 2007-07-20 06:42:56.625 201 7828.02 -91219.02 0.00 88888.00 2007-07-20 06:42:56.750 201 7834.43 -91219.02 0.00 88888.00 2007-07-20 06:42:56.875 201 7847.23 -91209.68 0.00 88888.00 2007-07-20 06:42:57.000 201 7834.43 -91231.82 0.00 88888.00 2007-07-20 06:42:57.125 201 7847.23 -91225.43 0.00 88888.00 2007-07-20 06:42:57.250 201 7853.62 -91225.43 0.00 88888.00 2007-07-20 06:42:57.375 201 7853.62 -91219.02 0.00 88888.00 2007-07-20 06:42:57.500 201 7853.62 -91219.02 0.00 88888.00 2007-07-20 06:42:57.625 201 7853.62 -91225.43 0.00 88888.00 2007-07-20 06:42:57.750 201 7853.62 -91225.43 0.00 88888.00 2007-07-20 06:42:57.875 201 7853.62 -91218.98 0.00 88888.00 2007-07-20 06:42:58.000 201 7853.62 -91231.82 0.00 88888.00 2007-07-20 06:42:58.125 201 7860.02 -91231.82 0.00 88888.00 2007-07-20 06:42:58.250 201 7853.62 -91231.82 0.00 88888.00 2007-07-20 06:42:58.375 201 7847.23 -91225.43 0.00 88888.00 2007-07-20 06:42:58.500 201 7847.23 -91231.82 0.00 88888.00 2007-07-20 06:42:58.625 201 7860.02 -91231.82 0.00 88888.00 2007-07-20 06:42:58.750 201 7872.82 -91231.82 0.00 88888.00 2007-07-20 06:42:58.875 201 7879.23 -91225.40 0.00 88888.00 2007-07-20 06:42:59.000 201 7879.23 -91238.23 0.00 88888.00 2007-07-20 06:42:59.125 201 7872.82 -91231.82 0.00 88888.00 2007-07-20 06:42:59.250 201 7872.82 -91225.43 0.00 88888.00 2007-07-20 06:42:59.375 201 7879.23 -91231.82 0.00 88888.00 2007-07-20 06:42:59.500 201 7853.62 -91244.62 0.00 88888.00 2007-07-20 06:42:59.625 201 7853.62 -91244.62 0.00 88888.00 2007-07-20 06:42:59.750 201 7866.43 -91238.23 0.00 88888.00 2007-07-20 06:42:59.875 201 7879.23 -91224.40 0.00 88888.00 2007-07-20 06:43:00.000 201 7879.23 -91231.82 0.00 88888.00 2007-07-20 06:43:00.125 201 7866.43 -91238.23 0.00 88888.00 2007-07-20 06:43:00.250 201 7872.82 -91231.82 0.00 88888.00 2007-07-20 06:43:00.375 201 7898.43 -91238.23 0.00 88888.00 2007-07-20 06:43:00.500 201 7898.43 -91231.82 0.00 88888.00 2007-07-20 06:43:00.625 201 7892.02 -91238.23 0.00 88888.00 2007-07-20 06:43:00.750 201 7879.23 -91231.82 0.00 88888.00 2007-07-20 06:43:00.875 201 7866.43 -91236.35 0.00 88888.00 2007-07-20 06:43:01.000 201 7866.43 -91238.23 0.00 88888.00 2007-07-20 06:43:01.125 201 7872.82 -91244.62 0.00 88888.00 2007-07-20 06:43:01.250 201 7872.82 -91244.62 0.00 88888.00 2007-07-20 06:43:01.375 201 7892.02 -91238.23 0.00 88888.00 2007-07-20 06:43:01.500 201 7911.23 -91238.23 0.00 88888.00 2007-07-20 06:43:01.625 201 7917.62 -91238.23 0.00 88888.00 2007-07-20 06:43:01.750 201 7892.02 -91238.23 0.00 88888.00 2007-07-20 06:43:01.875 201 7885.62 -91244.62 0.00 88888.00 2007-07-20 06:43:02.000 201 7892.02 -91238.23 0.00 88888.00 2007-07-20 06:43:02.125 201 7892.02 -91225.43 0.00 88888.00 2007-07-20 06:43:02.250 201 7892.02 -91231.82 0.00 88888.00 2007-07-20 06:43:02.375 201 7885.62 -91231.82 0.00 88888.00 2007-07-20 06:43:02.500 201 7892.02 -91244.62 0.00 88888.00 2007-07-20 06:43:02.625 201 7904.82 -91231.82 0.00 88888.00 2007-07-20 06:43:02.750 201 7911.23 -91231.82 0.00 88888.00 2007-07-20 06:43:02.875 201 7898.43 -91229.65 0.00 88888.00 2007-07-20 06:43:03.000 201 7904.82 -91231.82 0.00 88888.00 2007-07-20 06:43:03.125 201 7911.23 -91231.82 0.00 88888.00 2007-07-20 06:43:03.250 201 7904.82 -91225.43 0.00 88888.00 2007-07-20 06:43:03.375 201 7911.23 -91231.82 0.00 88888.00 2007-07-20 06:43:03.500 201 7911.23 -91231.82 0.00 88888.00 2007-07-20 06:43:03.625 201 7904.82 -91238.23 0.00 88888.00 2007-07-20 06:43:03.750 201 7904.82 -91238.23 0.00 88888.00 2007-07-20 06:43:03.875 201 7904.82 -91231.05 0.00 88888.00 2007-07-20 06:43:04.000 201 7917.62 -91231.82 0.00 88888.00 2007-07-20 06:43:04.125 201 7911.23 -91238.23 0.00 88888.00 2007-07-20 06:43:04.250 201 7904.82 -91244.62 0.00 88888.00 2007-07-20 06:43:04.375 201 7898.43 -91251.02 0.00 88888.00 2007-07-20 06:43:04.500 201 7904.82 -91244.62 0.00 88888.00 2007-07-20 06:43:04.625 201 7911.23 -91238.23 0.00 88888.00 2007-07-20 06:43:04.750 201 7924.02 -91231.82 0.00 88888.00 2007-07-20 06:43:04.875 201 7930.43 -91229.62 0.00 88888.00 2007-07-20 06:43:05.000 201 7930.43 -91244.62 0.00 88888.00 2007-07-20 06:43:05.125 201 7936.82 -91244.62 0.00 88888.00 2007-07-20 06:43:05.250 201 7924.02 -91238.23 0.00 88888.00 2007-07-20 06:43:05.375 201 7911.23 -91238.23 0.00 88888.00 2007-07-20 06:43:05.500 201 7911.23 -91244.62 0.00 88888.00 2007-07-20 06:43:05.625 201 7917.62 -91238.23 0.00 88888.00 2007-07-20 06:43:05.750 201 7917.62 -91257.43 0.00 88888.00 2007-07-20 06:43:05.875 201 7930.43 -91250.15 0.00 88888.00 2007-07-20 06:43:06.000 201 7930.43 -91244.62 0.00 88888.00 2007-07-20 06:43:06.125 201 7936.82 -91244.62 0.00 88888.00 2007-07-20 06:43:06.250 201 7936.82 -91244.62 0.00 88888.00 2007-07-20 06:43:06.375 201 7943.23 -91251.02 0.00 88888.00 2007-07-20 06:43:06.500 201 7943.23 -91251.02 0.00 88888.00 2007-07-20 06:43:06.625 201 7936.82 -91244.62 0.00 88888.00 2007-07-20 06:43:06.750 201 7930.43 -91244.62 0.00 88888.00 2007-07-20 06:43:06.875 201 7930.43 -91241.95 0.00 88888.00 2007-07-20 06:43:07.000 201 7924.02 -91257.43 0.00 88888.00 2007-07-20 06:43:07.125 201 7924.02 -91251.02 0.00 88888.00 2007-07-20 06:43:07.250 201 7936.82 -91257.43 0.00 88888.00 2007-07-20 06:43:07.375 201 7930.43 -91257.43 0.00 88888.00 2007-07-20 06:43:07.500 201 7924.02 -91257.43 0.00 88888.00 2007-07-20 06:43:07.625 201 7930.43 -91251.02 0.00 88888.00 2007-07-20 06:43:07.750 201 7943.23 -91251.02 0.00 88888.00 2007-07-20 06:43:07.875 201 7943.23 -91249.32 0.00 88888.00 2007-07-20 06:43:08.000 201 7949.62 -91263.82 0.00 88888.00 2007-07-20 06:43:08.125 201 7943.23 -91257.43 0.00 88888.00 2007-07-20 06:43:08.250 201 7936.82 -91251.02 0.00 88888.00 2007-07-20 06:43:08.375 201 7943.23 -91251.02 0.00 88888.00 2007-07-20 06:43:08.500 201 7943.23 -91257.43 0.00 88888.00 2007-07-20 06:43:08.625 201 7943.23 -91251.02 0.00 88888.00 2007-07-20 06:43:08.750 201 7943.23 -91244.62 0.00 88888.00 2007-07-20 06:43:08.875 201 7956.02 -91244.65 0.00 88888.00 2007-07-20 06:43:09.000 201 7968.82 -91244.62 0.00 88888.00 2007-07-20 06:43:09.125 201 7962.43 -91244.62 0.00 88888.00 2007-07-20 06:43:09.250 201 7943.23 -91251.02 0.00 88888.00 2007-07-20 06:43:09.375 201 7956.02 -91251.02 0.00 88888.00 2007-07-20 06:43:09.500 201 7956.02 -91257.43 0.00 88888.00 2007-07-20 06:43:09.625 201 7956.02 -91257.43 0.00 88888.00 2007-07-20 06:43:09.750 201 7956.02 -91257.43 0.00 88888.00 2007-07-20 06:43:09.875 201 7956.02 -91256.18 0.00 88888.00 2007-07-20 06:43:10.000 201 7956.02 -91263.82 0.00 88888.00 2007-07-20 06:43:10.125 201 7962.43 -91257.43 0.00 88888.00 2007-07-20 06:43:10.250 201 7962.43 -91251.02 0.00 88888.00 2007-07-20 06:43:10.375 201 7962.43 -91251.02 0.00 88888.00 2007-07-20 06:43:10.500 201 7949.62 -91257.43 0.00 88888.00 2007-07-20 06:43:10.625 201 7943.23 -91263.82 0.00 88888.00 2007-07-20 06:43:10.750 201 7956.02 -91257.43 0.00 88888.00 2007-07-20 06:43:10.875 201 7968.82 -91256.20 0.00 88888.00 2007-07-20 06:43:11.000 201 7968.82 -91270.23 0.00 88888.00 2007-07-20 06:43:11.125 201 7975.23 -91263.82 0.00 88888.00 2007-07-20 06:43:11.250 201 7956.02 -91257.43 0.00 88888.00 2007-07-20 06:43:11.375 201 7975.23 -91251.02 0.00 88888.00 2007-07-20 06:43:11.500 201 7981.62 -91244.62 0.00 88888.00 2007-07-20 06:43:11.625 201 7975.23 -91244.62 0.00 88888.00 2007-07-20 06:43:11.750 201 7968.82 -91251.02 0.00 88888.00 2007-07-20 06:43:11.875 201 7975.23 -91248.98 0.00 88888.00 2007-07-20 06:43:12.000 201 7981.62 -91257.43 0.00 88888.00 2007-07-20 06:43:12.125 201 7968.82 -91251.02 0.00 88888.00 2007-07-20 06:43:12.250 201 7975.23 -91244.62 0.00 88888.00 2007-07-20 06:43:12.375 201 7975.23 -91251.02 0.00 88888.00 2007-07-20 06:43:12.500 201 7968.82 -91251.02 0.00 88888.00 2007-07-20 06:43:12.625 201 7968.82 -91257.43 0.00 88888.00 2007-07-20 06:43:12.750 201 7975.23 -91251.02 0.00 88888.00 2007-07-20 06:43:12.875 201 7981.62 -91243.27 0.00 88888.00 2007-07-20 06:43:13.000 201 7975.23 -91257.43 0.00 88888.00 2007-07-20 06:43:13.125 201 7968.82 -91263.82 0.00 88888.00 2007-07-20 06:43:13.250 201 7956.02 -91263.82 0.00 88888.00 2007-07-20 06:43:13.375 201 7975.23 -91257.43 0.00 88888.00 2007-07-20 06:43:13.500 201 7975.23 -91257.43 0.00 88888.00 2007-07-20 06:43:13.625 201 7975.23 -91257.43 0.00 88888.00 2007-07-20 06:43:13.750 201 7981.62 -91244.62 0.00 88888.00 2007-07-20 06:43:13.875 201 7981.62 -91249.62 0.00 88888.00 2007-07-20 06:43:14.000 201 7975.23 -91257.43 0.00 88888.00 2007-07-20 06:43:14.125 201 7962.43 -91270.23 0.00 88888.00 2007-07-20 06:43:14.250 201 7949.62 -91263.82 0.00 88888.00 2007-07-20 06:43:14.375 201 7956.02 -91257.43 0.00 88888.00 2007-07-20 06:43:14.500 201 7962.43 -91263.82 0.00 88888.00 2007-07-20 06:43:14.625 201 7981.62 -91251.02 0.00 88888.00 2007-07-20 06:43:14.750 201 7981.62 -91257.43 0.00 88888.00 2007-07-20 06:43:14.875 201 7975.23 -91255.65 0.00 88888.00 2007-07-20 06:43:15.000 201 7968.82 -91257.43 0.00 88888.00 2007-07-20 06:43:15.125 201 7981.62 -91257.43 0.00 88888.00 2007-07-20 06:43:15.250 201 7981.62 -91251.02 0.00 88888.00 2007-07-20 06:43:15.375 201 7981.62 -91263.82 0.00 88888.00 2007-07-20 06:43:15.500 201 7975.23 -91263.82 0.00 88888.00 2007-07-20 06:43:15.625 201 7988.02 -91263.82 0.00 88888.00 2007-07-20 06:43:15.750 201 7994.43 -91251.02 0.00 88888.00 2007-07-20 06:43:15.875 201 7994.43 -91249.77 0.00 88888.00 2007-07-20 06:43:16.000 201 7994.43 -91257.43 0.00 88888.00 2007-07-20 06:43:16.125 201 7988.02 -91263.82 0.00 88888.00 2007-07-20 06:43:16.250 201 7981.62 -91270.23 0.00 88888.00 2007-07-20 06:43:16.375 201 7975.23 -91270.23 0.00 88888.00 2007-07-20 06:43:16.500 201 7968.82 -91263.82 0.00 88888.00 2007-07-20 06:43:16.625 201 7981.62 -91251.02 0.00 88888.00 2007-07-20 06:43:16.750 201 7988.02 -91251.02 0.00 88888.00 2007-07-20 06:43:16.875 201 7981.62 -91251.10 0.00 88888.00 2007-07-20 06:43:17.000 201 7981.62 -91251.02 0.00 88888.00 2007-07-20 06:43:17.125 201 7981.62 -91251.02 0.00 88888.00 2007-07-20 06:43:17.250 201 7975.23 -91257.43 0.00 88888.00 2007-07-20 06:43:17.375 201 7975.23 -91263.82 0.00 88888.00 2007-07-20 06:43:17.500 201 7975.23 -91263.82 0.00 88888.00 2007-07-20 06:43:17.625 201 7988.02 -91257.43 0.00 88888.00 2007-07-20 06:43:17.750 201 8000.82 -91257.43 0.00 88888.00 2007-07-20 06:43:17.875 201 8000.82 -91262.15 0.00 88888.00 2007-07-20 06:43:18.000 201 7988.02 -91263.82 0.00 88888.00 2007-07-20 06:43:18.125 201 7988.02 -91263.82 0.00 88888.00 2007-07-20 06:43:18.250 201 7994.43 -91251.02 0.00 88888.00 2007-07-20 06:43:18.375 201 8000.82 -91257.43 0.00 88888.00 2007-07-20 06:43:18.500 201 8007.23 -91257.43 0.00 88888.00 2007-07-20 06:43:18.625 201 8013.62 -91263.82 0.00 88888.00 2007-07-20 06:43:18.750 201 7994.43 -91263.82 0.00 88888.00 2007-07-20 06:43:18.875 201 7994.43 -91254.77 0.00 88888.00 2007-07-20 06:43:19.000 201 8000.82 -91257.43 0.00 88888.00 2007-07-20 06:43:19.125 201 8007.23 -91257.43 0.00 88888.00 2007-07-20 06:43:19.250 201 8000.82 -91257.43 0.00 88888.00 2007-07-20 06:43:19.375 201 8000.82 -91263.82 0.00 88888.00 2007-07-20 06:43:19.500 201 8000.82 -91270.23 0.00 88888.00 2007-07-20 06:43:19.625 201 8000.82 -91276.62 0.00 88888.00 2007-07-20 06:43:19.750 201 7994.43 -91270.23 0.00 88888.00 2007-07-20 06:43:19.875 201 7994.43 -91269.05 0.00 88888.00 2007-07-20 06:43:20.000 201 8007.23 -91270.23 0.00 88888.00 2007-07-20 06:43:20.125 201 8013.62 -91270.23 0.00 88888.00 2007-07-20 06:43:20.250 201 7994.43 -91270.23 0.00 88888.00 2007-07-20 06:43:20.375 201 8000.82 -91263.82 0.00 88888.00 2007-07-20 06:43:20.500 201 8013.62 -91257.43 0.00 88888.00 2007-07-20 06:43:20.625 201 8000.82 -91263.82 0.00 88888.00 2007-07-20 06:43:20.750 201 8007.23 -91257.43 0.00 88888.00 2007-07-20 06:43:20.875 201 8013.62 -91256.23 0.00 88888.00 2007-07-20 06:43:21.000 201 8007.23 -91263.82 0.00 88888.00 2007-07-20 06:43:21.125 201 8000.82 -91263.82 0.00 88888.00 2007-07-20 06:43:21.250 201 8000.82 -91263.82 0.00 88888.00 2007-07-20 06:43:21.375 201 8007.23 -91270.23 0.00 88888.00 2007-07-20 06:43:21.500 201 8007.23 -91257.43 0.00 88888.00 2007-07-20 06:43:21.625 201 8020.02 -91257.43 0.00 88888.00 2007-07-20 06:43:21.750 201 8013.62 -91270.23 0.00 88888.00 2007-07-20 06:43:21.875 201 8007.23 -91275.60 0.00 88888.00 2007-07-20 06:43:22.000 201 8007.23 -91276.62 0.00 88888.00 2007-07-20 06:43:22.125 201 8020.02 -91270.23 0.00 88888.00 2007-07-20 06:43:22.250 201 8026.43 -91270.23 0.00 88888.00 2007-07-20 06:43:22.375 201 8020.02 -91270.23 0.00 88888.00 2007-07-20 06:43:22.500 201 8026.43 -91276.62 0.00 88888.00 2007-07-20 06:43:22.625 201 8020.02 -91270.23 0.00 88888.00 2007-07-20 06:43:22.750 201 8020.02 -91276.62 0.00 88888.00 2007-07-20 06:43:22.875 201 8026.43 -91281.98 0.00 88888.00 2007-07-20 06:43:23.000 201 8013.62 -91283.02 0.00 88888.00 2007-07-20 06:43:23.125 201 8026.43 -91270.23 0.00 88888.00 2007-07-20 06:43:23.250 201 8013.62 -91276.62 0.00 88888.00 2007-07-20 06:43:23.375 201 8013.62 -91276.62 0.00 88888.00 2007-07-20 06:43:23.500 201 8026.43 -91276.62 0.00 88888.00 2007-07-20 06:43:23.625 201 8026.43 -91270.23 0.00 88888.00 2007-07-20 06:43:23.750 201 8026.43 -91270.23 0.00 88888.00 2007-07-20 06:43:23.875 201 8013.62 -91276.52 0.00 88888.00 2007-07-20 06:43:24.000 201 8013.62 -91283.02 0.00 88888.00 2007-07-20 06:43:24.125 201 8020.02 -91276.62 0.00 88888.00 2007-07-20 06:43:24.250 201 8026.43 -91270.23 0.00 88888.00 2007-07-20 06:43:24.375 201 8039.23 -91270.23 0.00 88888.00 2007-07-20 06:43:24.500 201 8039.23 -91289.43 0.00 88888.00 2007-07-20 06:43:24.625 201 8026.43 -91289.43 0.00 88888.00 2007-07-20 06:43:24.750 201 8032.82 -91283.02 0.00 88888.00 2007-07-20 06:43:24.875 201 8039.23 -91270.18 0.00 88888.00 2007-07-20 06:43:25.000 201 8052.02 -91270.23 0.00 88888.00 2007-07-20 06:43:25.125 201 8039.23 -91276.62 0.00 88888.00 2007-07-20 06:43:25.250 201 8032.82 -91276.62 0.00 88888.00 2007-07-20 06:43:25.375 201 8032.82 -91276.62 0.00 88888.00 2007-07-20 06:43:25.500 201 8052.02 -91276.62 0.00 88888.00 2007-07-20 06:43:25.625 201 8058.43 -91270.23 0.00 88888.00 2007-07-20 06:43:25.750 201 8052.02 -91276.62 0.00 88888.00 2007-07-20 06:43:25.875 201 8045.62 -91276.32 0.00 88888.00 2007-07-20 06:43:26.000 201 8045.62 -91283.02 0.00 88888.00 2007-07-20 06:43:26.125 201 8064.82 -91276.62 0.00 88888.00 2007-07-20 06:43:26.250 201 8064.82 -91283.02 0.00 88888.00 2007-07-20 06:43:26.375 201 8058.43 -91283.02 0.00 88888.00 2007-07-20 06:43:26.500 201 8052.02 -91283.02 0.00 88888.00 2007-07-20 06:43:26.625 201 8045.62 -91283.02 0.00 88888.00 2007-07-20 06:43:26.750 201 8052.02 -91283.02 0.00 88888.00 2007-07-20 06:43:26.875 201 8064.82 -91282.20 0.00 88888.00 2007-07-20 06:43:27.000 201 8071.23 -91283.02 0.00 88888.00 2007-07-20 06:43:27.125 201 8058.43 -91295.82 0.00 88888.00 2007-07-20 06:43:27.250 201 8052.02 -91289.43 0.00 88888.00 2007-07-20 06:43:27.375 201 8071.23 -91283.02 0.00 88888.00 2007-07-20 06:43:27.500 201 8084.02 -91283.02 0.00 88888.00 2007-07-20 06:43:27.625 201 8077.62 -91289.43 0.00 88888.00 2007-07-20 06:43:27.750 201 8077.62 -91302.23 0.00 88888.00 2007-07-20 06:43:27.875 201 8084.02 -91289.18 0.00 88888.00 2007-07-20 06:43:28.000 201 8084.02 -91295.82 0.00 88888.00 2007-07-20 06:43:28.125 201 8090.43 -91295.82 0.00 88888.00 2007-07-20 06:43:28.250 201 8084.02 -91295.82 0.00 88888.00 2007-07-20 06:43:28.375 201 8090.43 -91289.43 0.00 88888.00 2007-07-20 06:43:28.500 201 8096.82 -91295.82 0.00 88888.00 2007-07-20 06:43:28.625 201 8103.23 -91295.82 0.00 88888.00 2007-07-20 06:43:28.750 201 8103.23 -91289.43 0.00 88888.00 2007-07-20 06:43:28.875 201 8109.62 -91288.52 0.00 88888.00 2007-07-20 06:43:29.000 201 8096.82 -91289.43 0.00 88888.00 2007-07-20 06:43:29.125 201 8103.23 -91289.43 0.00 88888.00 2007-07-20 06:43:29.250 201 8103.23 -91276.62 0.00 88888.00 2007-07-20 06:43:29.375 201 8109.62 -91289.43 0.00 88888.00 2007-07-20 06:43:29.500 201 8096.82 -91295.82 0.00 88888.00 2007-07-20 06:43:29.625 201 8109.62 -91289.43 0.00 88888.00 2007-07-20 06:43:29.750 201 8116.02 -91289.43 0.00 88888.00 2007-07-20 06:43:29.875 201 8109.62 -91288.07 0.00 88888.00 2007-07-20 06:43:30.000 201 8103.23 -91295.82 0.00 88888.00 2007-07-20 06:43:30.125 201 8103.23 -91295.82 0.00 88888.00 2007-07-20 06:43:30.250 201 8109.62 -91302.23 0.00 88888.00 2007-07-20 06:43:30.375 201 8109.62 -91289.43 0.00 88888.00 2007-07-20 06:43:30.500 201 8122.43 -91302.23 0.00 88888.00 2007-07-20 06:43:30.625 201 8109.62 -91308.62 0.00 88888.00 2007-07-20 06:43:30.750 201 8103.23 -91315.02 0.00 88888.00 2007-07-20 06:43:30.875 201 8116.02 -91307.98 0.00 88888.00 2007-07-20 06:43:31.000 201 8109.62 -91302.23 0.00 88888.00 2007-07-20 06:43:31.125 201 8109.62 -91302.23 0.00 88888.00 2007-07-20 06:43:31.250 201 8122.43 -91295.82 0.00 88888.00 2007-07-20 06:43:31.375 201 8116.02 -91308.62 0.00 88888.00 2007-07-20 06:43:31.500 201 8109.62 -91315.02 0.00 88888.00 2007-07-20 06:43:31.625 201 8116.02 -91308.62 0.00 88888.00 2007-07-20 06:43:31.750 201 8128.82 -91295.82 0.00 88888.00 2007-07-20 06:43:31.875 201 8128.82 -91294.77 0.00 88888.00 2007-07-20 06:43:32.000 201 8128.82 -91295.82 0.00 88888.00 2007-07-20 06:43:32.125 201 8128.82 -91295.82 0.00 88888.00 2007-07-20 06:43:32.250 201 8141.62 -91302.23 0.00 88888.00 2007-07-20 06:43:32.375 201 8141.62 -91308.62 0.00 88888.00 2007-07-20 06:43:32.500 201 8135.23 -91308.62 0.00 88888.00 2007-07-20 06:43:32.625 201 8141.62 -91302.23 0.00 88888.00 2007-07-20 06:43:32.750 201 8154.43 -91302.23 0.00 88888.00 2007-07-20 06:43:32.875 201 8160.82 -91301.70 0.00 88888.00 2007-07-20 06:43:33.000 201 8148.02 -91302.23 0.00 88888.00 2007-07-20 06:43:33.125 201 8160.82 -91308.62 0.00 88888.00 2007-07-20 06:43:33.250 201 8160.82 -91308.62 0.00 88888.00 2007-07-20 06:43:33.375 201 8167.23 -91308.62 0.00 88888.00 2007-07-20 06:43:33.500 201 8160.82 -91315.02 0.00 88888.00 2007-07-20 06:43:33.625 201 8160.82 -91315.02 0.00 88888.00 2007-07-20 06:43:33.750 201 8160.82 -91315.02 0.00 88888.00 2007-07-20 06:43:33.875 201 8180.02 -91308.18 0.00 88888.00 2007-07-20 06:43:34.000 201 8173.62 -91315.02 0.00 88888.00 2007-07-20 06:43:34.125 201 8167.23 -91308.62 0.00 88888.00 2007-07-20 06:43:34.250 201 8180.02 -91302.23 0.00 88888.00 2007-07-20 06:43:34.375 201 8186.43 -91295.82 0.00 88888.00 2007-07-20 06:43:34.500 201 8192.83 -91302.23 0.00 88888.00 2007-07-20 06:43:34.625 201 8180.02 -91315.02 0.00 88888.00 2007-07-20 06:43:34.750 201 8186.43 -91315.02 0.00 88888.00 2007-07-20 06:43:34.875 201 8192.83 -91314.50 0.00 88888.00 2007-07-20 06:43:35.000 201 8199.23 -91308.62 0.00 88888.00 2007-07-20 06:43:35.125 201 8192.83 -91302.23 0.00 88888.00 2007-07-20 06:43:35.250 201 8186.43 -91302.23 0.00 88888.00 2007-07-20 06:43:35.375 201 8192.83 -91308.62 0.00 88888.00 2007-07-20 06:43:35.500 201 8199.23 -91302.23 0.00 88888.00 2007-07-20 06:43:35.625 201 8199.23 -91302.23 0.00 88888.00 2007-07-20 06:43:35.750 201 8192.83 -91308.62 0.00 88888.00 2007-07-20 06:43:35.875 201 8173.62 -91308.20 0.00 88888.00 2007-07-20 06:43:36.000 201 8186.43 -91308.62 0.00 88888.00 2007-07-20 06:43:36.125 201 8199.23 -91315.02 0.00 88888.00 2007-07-20 06:43:36.250 201 8192.83 -91315.02 0.00 88888.00 2007-07-20 06:43:36.375 201 8199.23 -91308.62 0.00 88888.00 2007-07-20 06:43:36.500 201 8192.83 -91321.43 0.00 88888.00 2007-07-20 06:43:36.625 201 8186.43 -91321.43 0.00 88888.00 2007-07-20 06:43:36.750 201 8186.43 -91321.43 0.00 88888.00 2007-07-20 06:43:36.875 201 8199.23 -91308.82 0.00 88888.00 2007-07-20 06:43:37.000 201 8205.62 -91321.43 0.00 88888.00 2007-07-20 06:43:37.125 201 8186.43 -91327.82 0.00 88888.00 2007-07-20 06:43:37.250 201 8192.83 -91321.43 0.00 88888.00 2007-07-20 06:43:37.375 201 8212.02 -91321.43 0.00 88888.00 2007-07-20 06:43:37.500 201 8212.02 -91321.43 0.00 88888.00 2007-07-20 06:43:37.625 201 8205.62 -91321.43 0.00 88888.00 2007-07-20 06:43:37.750 201 8212.02 -91315.02 0.00 88888.00 2007-07-20 06:43:37.875 201 8218.42 -91315.88 0.00 88888.00 2007-07-20 06:43:38.000 201 8212.02 -91327.82 0.00 88888.00 2007-07-20 06:43:38.125 201 8205.62 -91327.82 0.00 88888.00 2007-07-20 06:43:38.250 201 8218.42 -91340.62 0.00 88888.00 2007-07-20 06:43:38.375 201 8212.02 -91334.23 0.00 88888.00 2007-07-20 06:43:38.500 201 8218.42 -91340.62 0.00 88888.00 2007-07-20 06:43:38.625 201 8224.83 -91334.23 0.00 88888.00 2007-07-20 06:43:38.750 201 8218.42 -91340.62 0.00 88888.00 2007-07-20 06:43:38.875 201 8212.02 -91333.60 0.00 88888.00 2007-07-20 06:43:39.000 201 8218.42 -91334.23 0.00 88888.00 2007-07-20 06:43:39.125 201 8224.83 -91334.23 0.00 88888.00 2007-07-20 06:43:39.250 201 8237.62 -91327.82 0.00 88888.00 2007-07-20 06:43:39.375 201 8231.23 -91327.82 0.00 88888.00 2007-07-20 06:43:39.500 201 8224.83 -91334.23 0.00 88888.00 2007-07-20 06:43:39.625 201 8224.83 -91327.82 0.00 88888.00 2007-07-20 06:43:39.750 201 8224.83 -91340.62 0.00 88888.00 2007-07-20 06:43:39.875 201 8218.42 -91344.62 0.00 88888.00 2007-07-20 06:43:40.000 201 8224.83 -91347.02 0.00 88888.00 2007-07-20 06:43:40.125 201 8224.83 -91334.23 0.00 88888.00 2007-07-20 06:43:40.250 201 8224.83 -91340.62 0.00 88888.00 2007-07-20 06:43:40.375 201 8218.42 -91347.02 0.00 88888.00 2007-07-20 06:43:40.500 201 8224.83 -91340.62 0.00 88888.00 2007-07-20 06:43:40.625 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 06:43:40.750 201 8244.02 -91334.23 0.00 88888.00 2007-07-20 06:43:40.875 201 8250.42 -91333.88 0.00 88888.00 2007-07-20 06:43:41.000 201 8256.83 -91334.23 0.00 88888.00 2007-07-20 06:43:41.125 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 06:43:41.250 201 8237.62 -91334.23 0.00 88888.00 2007-07-20 06:43:41.375 201 8237.62 -91334.23 0.00 88888.00 2007-07-20 06:43:41.500 201 8244.02 -91334.23 0.00 88888.00 2007-07-20 06:43:41.625 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 06:43:41.750 201 8256.83 -91334.23 0.00 88888.00 2007-07-20 06:43:41.875 201 8263.23 -91333.43 0.00 88888.00 2007-07-20 06:43:42.000 201 8269.62 -91334.23 0.00 88888.00 2007-07-20 06:43:42.125 201 8256.83 -91334.23 0.00 88888.00 2007-07-20 06:43:42.250 201 8250.42 -91327.82 0.00 88888.00 2007-07-20 06:43:42.375 201 8256.83 -91340.62 0.00 88888.00 2007-07-20 06:43:42.500 201 8269.62 -91334.23 0.00 88888.00 2007-07-20 06:43:42.625 201 8263.23 -91327.82 0.00 88888.00 2007-07-20 06:43:42.750 201 8250.42 -91334.23 0.00 88888.00 2007-07-20 06:43:42.875 201 8250.42 -91327.40 0.00 88888.00 2007-07-20 06:43:43.000 201 8256.83 -91327.82 0.00 88888.00 2007-07-20 06:43:43.125 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 06:43:43.250 201 8244.02 -91334.23 0.00 88888.00 2007-07-20 06:43:43.375 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 06:43:43.500 201 8269.62 -91334.23 0.00 88888.00 2007-07-20 06:43:43.625 201 8269.62 -91334.23 0.00 88888.00 2007-07-20 06:43:43.750 201 8276.02 -91334.23 0.00 88888.00 2007-07-20 06:43:43.875 201 8276.02 -91333.62 0.00 88888.00 2007-07-20 06:43:44.000 201 8263.23 -91334.23 0.00 88888.00 2007-07-20 06:43:44.125 201 8269.62 -91334.23 0.00 88888.00 2007-07-20 06:43:44.250 201 8276.02 -91340.62 0.00 88888.00 2007-07-20 06:43:44.375 201 8276.02 -91340.62 0.00 88888.00 2007-07-20 06:43:44.500 201 8269.62 -91347.02 0.00 88888.00 2007-07-20 06:43:44.625 201 8276.02 -91347.02 0.00 88888.00 2007-07-20 06:43:44.750 201 8282.42 -91347.02 0.00 88888.00 2007-07-20 06:43:44.875 201 8282.42 -91338.40 0.00 88888.00 2007-07-20 06:43:45.000 201 8282.42 -91340.62 0.00 88888.00 2007-07-20 06:43:45.125 201 8282.42 -91347.02 0.00 88888.00 2007-07-20 06:43:45.250 201 8282.42 -91353.43 0.00 88888.00 2007-07-20 06:43:45.375 201 8288.83 -91353.43 0.00 88888.00 2007-07-20 06:43:45.500 201 8282.42 -91347.02 0.00 88888.00 2007-07-20 06:43:45.625 201 8276.02 -91347.02 0.00 88888.00 2007-07-20 06:43:45.750 201 8276.02 -91340.62 0.00 88888.00 2007-07-20 06:43:45.875 201 8269.62 -91338.30 0.00 88888.00 2007-07-20 06:43:46.000 201 8282.42 -91340.62 0.00 88888.00 2007-07-20 06:43:46.125 201 8276.02 -91340.62 0.00 88888.00 2007-07-20 06:43:46.250 201 8269.62 -91340.62 0.00 88888.00 2007-07-20 06:43:46.375 201 8276.02 -91347.02 0.00 88888.00 2007-07-20 06:43:46.500 201 8269.62 -91353.43 0.00 88888.00 2007-07-20 06:43:46.625 201 8263.23 -91359.82 0.00 88888.00 2007-07-20 06:43:46.750 201 8256.83 -91353.43 0.00 88888.00 2007-07-20 06:43:46.875 201 8269.62 -91351.18 0.00 88888.00 2007-07-20 06:43:47.000 201 8276.02 -91347.02 0.00 88888.00 2007-07-20 06:43:47.125 201 8269.62 -91353.43 0.00 88888.00 2007-07-20 06:43:47.250 201 8276.02 -91347.02 0.00 88888.00 2007-07-20 06:43:47.375 201 8295.23 -91347.02 0.00 88888.00 2007-07-20 06:43:47.500 201 8288.83 -91347.02 0.00 88888.00 2007-07-20 06:43:47.625 201 8276.02 -91347.02 0.00 88888.00 2007-07-20 06:43:47.750 201 8276.02 -91353.43 0.00 88888.00 2007-07-20 06:43:47.875 201 8282.42 -91359.85 0.00 88888.00 2007-07-20 06:43:48.000 201 8288.83 -91366.23 0.00 88888.00 2007-07-20 06:43:48.125 201 8288.83 -91359.82 0.00 88888.00 2007-07-20 06:43:48.250 201 8288.83 -91359.82 0.00 88888.00 2007-07-20 06:43:48.375 201 8288.83 -91359.82 0.00 88888.00 2007-07-20 06:43:48.500 201 8295.23 -91359.82 0.00 88888.00 2007-07-20 06:43:48.625 201 8295.23 -91359.82 0.00 88888.00 2007-07-20 06:43:48.750 201 8295.23 -91359.82 0.00 88888.00 2007-07-20 06:43:48.875 201 8295.23 -91359.10 0.00 88888.00 2007-07-20 06:43:49.000 201 8282.42 -91366.23 0.00 88888.00 2007-07-20 06:43:49.125 201 8269.62 -91359.82 0.00 88888.00 2007-07-20 06:43:49.250 201 8276.02 -91372.62 0.00 88888.00 2007-07-20 06:43:49.375 201 8288.83 -91366.23 0.00 88888.00 2007-07-20 06:43:49.500 201 8288.83 -91366.23 0.00 88888.00 2007-07-20 06:43:49.625 201 8288.83 -91366.23 0.00 88888.00 2007-07-20 06:43:49.750 201 8288.83 -91366.23 0.00 88888.00 2007-07-20 06:43:49.875 201 8295.23 -91358.52 0.00 88888.00 2007-07-20 06:43:50.000 201 8295.23 -91359.82 0.00 88888.00 2007-07-20 06:43:50.125 201 8295.23 -91366.23 0.00 88888.00 2007-07-20 06:43:50.250 201 8276.02 -91359.82 0.00 88888.00 2007-07-20 06:43:50.375 201 8288.83 -91366.23 0.00 88888.00 2007-07-20 06:43:50.500 201 8295.23 -91359.82 0.00 88888.00 2007-07-20 06:43:50.625 201 8308.02 -91359.82 0.00 88888.00 2007-07-20 06:43:50.750 201 8301.62 -91366.23 0.00 88888.00 2007-07-20 06:43:50.875 201 8288.83 -91358.55 0.00 88888.00 2007-07-20 06:43:51.000 201 8288.83 -91359.82 0.00 88888.00 2007-07-20 06:43:51.125 201 8263.23 -91366.23 0.00 88888.00 2007-07-20 06:43:51.250 201 8282.42 -91359.82 0.00 88888.00 2007-07-20 06:43:51.375 201 8301.62 -91359.82 0.00 88888.00 2007-07-20 06:43:51.500 201 8295.23 -91366.23 0.00 88888.00 2007-07-20 06:43:51.625 201 8295.23 -91359.82 0.00 88888.00 2007-07-20 06:43:51.750 201 8301.62 -91353.43 0.00 88888.00 2007-07-20 06:43:51.875 201 8295.23 -91353.30 0.00 88888.00 2007-07-20 06:43:52.000 201 8288.83 -91359.82 0.00 88888.00 2007-07-20 06:43:52.125 201 8301.62 -91359.82 0.00 88888.00 2007-07-20 06:43:52.250 201 8288.83 -91366.23 0.00 88888.00 2007-07-20 06:43:52.375 201 8301.62 -91366.23 0.00 88888.00 2007-07-20 06:43:52.500 201 8308.02 -91366.23 0.00 88888.00 2007-07-20 06:43:52.625 201 8295.23 -91366.23 0.00 88888.00 2007-07-20 06:43:52.750 201 8282.42 -91379.02 0.00 88888.00 2007-07-20 06:43:52.875 201 8288.83 -91378.20 0.00 88888.00 2007-07-20 06:43:53.000 201 8308.02 -91366.23 0.00 88888.00 2007-07-20 06:43:53.125 201 8314.42 -91366.23 0.00 88888.00 2007-07-20 06:43:53.250 201 8301.62 -91372.62 0.00 88888.00 2007-07-20 06:43:53.375 201 8282.42 -91385.43 0.00 88888.00 2007-07-20 06:43:53.500 201 8288.83 -91379.02 0.00 88888.00 2007-07-20 06:43:53.625 201 8288.83 -91372.62 0.00 88888.00 2007-07-20 06:43:53.750 201 8295.23 -91379.02 0.00 88888.00 2007-07-20 06:43:53.875 201 8301.62 -91372.57 0.00 88888.00 2007-07-20 06:43:54.000 201 8314.42 -91359.82 0.00 88888.00 2007-07-20 06:43:54.125 201 8301.62 -91372.62 0.00 88888.00 2007-07-20 06:43:54.250 201 8282.42 -91379.02 0.00 88888.00 2007-07-20 06:43:54.375 201 8288.83 -91366.23 0.00 88888.00 2007-07-20 06:43:54.500 201 8320.83 -91359.82 0.00 88888.00 2007-07-20 06:43:54.625 201 8308.02 -91359.82 0.00 88888.00 2007-07-20 06:43:54.750 201 8282.42 -91366.23 0.00 88888.00 2007-07-20 06:43:54.875 201 8288.83 -91371.27 0.00 88888.00 2007-07-20 06:43:55.000 201 8308.02 -91372.62 0.00 88888.00 2007-07-20 06:43:55.125 201 8327.23 -91359.82 0.00 88888.00 2007-07-20 06:43:55.250 201 8308.02 -91372.62 0.00 88888.00 2007-07-20 06:43:55.375 201 8308.02 -91379.02 0.00 88888.00 2007-07-20 06:43:55.500 201 8314.42 -91379.02 0.00 88888.00 2007-07-20 06:43:55.625 201 8314.42 -91372.62 0.00 88888.00 2007-07-20 06:43:55.750 201 8308.02 -91379.02 0.00 88888.00 2007-07-20 06:43:55.875 201 8314.42 -91365.82 0.00 88888.00 2007-07-20 06:43:56.000 201 8320.83 -91372.62 0.00 88888.00 2007-07-20 06:43:56.125 201 8320.83 -91372.62 0.00 88888.00 2007-07-20 06:43:56.250 201 8308.02 -91379.02 0.00 88888.00 2007-07-20 06:43:56.375 201 8295.23 -91385.43 0.00 88888.00 2007-07-20 06:43:56.500 201 8295.23 -91385.43 0.00 88888.00 2007-07-20 06:43:56.625 201 8301.62 -91385.43 0.00 88888.00 2007-07-20 06:43:56.750 201 8301.62 -91385.43 0.00 88888.00 2007-07-20 06:43:56.875 201 8301.62 -91384.75 0.00 88888.00 2007-07-20 06:43:57.000 201 8308.02 -91385.43 0.00 88888.00 2007-07-20 06:43:57.125 201 8308.02 -91379.02 0.00 88888.00 2007-07-20 06:43:57.250 201 8308.02 -91366.23 0.00 88888.00 2007-07-20 06:43:57.375 201 8314.42 -91379.02 0.00 88888.00 2007-07-20 06:43:57.500 201 8314.42 -91379.02 0.00 88888.00 2007-07-20 06:43:57.625 201 8308.02 -91379.02 0.00 88888.00 2007-07-20 06:43:57.750 201 8320.83 -91391.82 0.00 88888.00 2007-07-20 06:43:57.875 201 8327.23 -91384.20 0.00 88888.00 2007-07-20 06:43:58.000 201 8320.83 -91391.82 0.00 88888.00 2007-07-20 06:43:58.125 201 8320.83 -91379.02 0.00 88888.00 2007-07-20 06:43:58.250 201 8301.62 -91391.82 0.00 88888.00 2007-07-20 06:43:58.375 201 8314.42 -91391.82 0.00 88888.00 2007-07-20 06:43:58.500 201 8320.83 -91379.02 0.00 88888.00 2007-07-20 06:43:58.625 201 8308.02 -91379.02 0.00 88888.00 2007-07-20 06:43:58.750 201 8295.23 -91385.43 0.00 88888.00 2007-07-20 06:43:58.875 201 8295.23 -91391.98 0.00 88888.00 2007-07-20 06:43:59.000 201 8308.02 -91398.23 0.00 88888.00 2007-07-20 06:43:59.125 201 8314.42 -91385.43 0.00 88888.00 2007-07-20 06:43:59.250 201 8314.42 -91379.02 0.00 88888.00 2007-07-20 06:43:59.375 201 8320.83 -91385.43 0.00 88888.00 2007-07-20 06:43:59.500 201 8320.83 -91379.02 0.00 88888.00 2007-07-20 06:43:59.625 201 8314.42 -91379.02 0.00 88888.00 2007-07-20 06:43:59.750 201 8314.42 -91391.82 0.00 88888.00 2007-07-20 06:43:59.875 201 8314.42 -91391.85 0.00 88888.00 2007-07-20 06:44:00.000 201 8320.83 -91385.43 0.00 88888.00 2007-07-20 06:44:00.125 201 8327.23 -91379.02 0.00 88888.00 2007-07-20 06:44:00.250 201 8308.02 -91385.43 0.00 88888.00 2007-07-20 06:44:00.375 201 8314.42 -91385.43 0.00 88888.00 2007-07-20 06:44:00.500 201 8327.23 -91385.43 0.00 88888.00 2007-07-20 06:44:00.625 201 8314.42 -91391.82 0.00 88888.00 2007-07-20 06:44:00.750 201 8320.83 -91391.82 0.00 88888.00 2007-07-20 06:44:00.875 201 8314.42 -91385.52 0.00 88888.00 2007-07-20 06:44:01.000 201 8320.83 -91391.82 0.00 88888.00 2007-07-20 06:44:01.125 201 8352.83 -91385.43 0.00 88888.00 2007-07-20 06:44:01.250 201 8340.02 -91385.43 0.00 88888.00 2007-07-20 06:44:01.375 201 8314.42 -91391.82 0.00 88888.00 2007-07-20 06:44:01.500 201 8301.62 -91398.23 0.00 88888.00 2007-07-20 06:44:01.625 201 8314.42 -91398.23 0.00 88888.00 2007-07-20 06:44:01.750 201 8320.83 -91391.82 0.00 88888.00 2007-07-20 06:44:01.875 201 8314.42 -91396.90 0.00 88888.00 2007-07-20 06:44:02.000 201 8320.83 -91391.82 0.00 88888.00 2007-07-20 06:44:02.125 201 8340.02 -91385.43 0.00 88888.00 2007-07-20 06:44:02.250 201 8333.62 -91385.43 0.00 88888.00 2007-07-20 06:44:02.375 201 8333.62 -91385.43 0.00 88888.00 2007-07-20 06:44:02.500 201 8333.62 -91385.43 0.00 88888.00 2007-07-20 06:44:02.625 201 8320.83 -91385.43 0.00 88888.00 2007-07-20 06:44:02.750 201 8327.23 -91391.82 0.00 88888.00 2007-07-20 06:44:02.875 201 8333.62 -91390.65 0.00 88888.00 2007-07-20 06:44:03.000 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:03.125 201 8340.02 -91385.43 0.00 88888.00 2007-07-20 06:44:03.250 201 8346.42 -91391.82 0.00 88888.00 2007-07-20 06:44:03.375 201 8333.62 -91404.62 0.00 88888.00 2007-07-20 06:44:03.500 201 8314.42 -91404.62 0.00 88888.00 2007-07-20 06:44:03.625 201 8327.23 -91398.23 0.00 88888.00 2007-07-20 06:44:03.750 201 8340.02 -91398.23 0.00 88888.00 2007-07-20 06:44:03.875 201 8333.62 -91403.60 0.00 88888.00 2007-07-20 06:44:04.000 201 8333.62 -91411.02 0.00 88888.00 2007-07-20 06:44:04.125 201 8340.02 -91398.23 0.00 88888.00 2007-07-20 06:44:04.250 201 8333.62 -91404.62 0.00 88888.00 2007-07-20 06:44:04.375 201 8340.02 -91404.62 0.00 88888.00 2007-07-20 06:44:04.500 201 8333.62 -91398.23 0.00 88888.00 2007-07-20 06:44:04.625 201 8340.02 -91391.82 0.00 88888.00 2007-07-20 06:44:04.750 201 8320.83 -91398.23 0.00 88888.00 2007-07-20 06:44:04.875 201 8320.83 -91396.88 0.00 88888.00 2007-07-20 06:44:05.000 201 8320.83 -91404.62 0.00 88888.00 2007-07-20 06:44:05.125 201 8320.83 -91404.62 0.00 88888.00 2007-07-20 06:44:05.250 201 8314.42 -91404.62 0.00 88888.00 2007-07-20 06:44:05.375 201 8327.23 -91411.02 0.00 88888.00 2007-07-20 06:44:05.500 201 8333.62 -91404.62 0.00 88888.00 2007-07-20 06:44:05.625 201 8333.62 -91398.23 0.00 88888.00 2007-07-20 06:44:05.750 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:05.875 201 8333.62 -91397.00 0.00 88888.00 2007-07-20 06:44:06.000 201 8340.02 -91404.62 0.00 88888.00 2007-07-20 06:44:06.125 201 8340.02 -91391.82 0.00 88888.00 2007-07-20 06:44:06.250 201 8327.23 -91398.23 0.00 88888.00 2007-07-20 06:44:06.375 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:06.500 201 8346.42 -91391.82 0.00 88888.00 2007-07-20 06:44:06.625 201 8327.23 -91398.23 0.00 88888.00 2007-07-20 06:44:06.750 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:06.875 201 8340.02 -91387.18 0.00 88888.00 2007-07-20 06:44:07.000 201 8320.83 -91404.62 0.00 88888.00 2007-07-20 06:44:07.125 201 8320.83 -91391.82 0.00 88888.00 2007-07-20 06:44:07.250 201 8320.83 -91385.43 0.00 88888.00 2007-07-20 06:44:07.375 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:07.500 201 8346.42 -91391.82 0.00 88888.00 2007-07-20 06:44:07.625 201 8340.02 -91385.43 0.00 88888.00 2007-07-20 06:44:07.750 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:07.875 201 8327.23 -91380.77 0.00 88888.00 2007-07-20 06:44:08.000 201 8314.42 -91391.82 0.00 88888.00 2007-07-20 06:44:08.125 201 8320.83 -91385.43 0.00 88888.00 2007-07-20 06:44:08.250 201 8333.62 -91379.02 0.00 88888.00 2007-07-20 06:44:08.375 201 8327.23 -91391.82 0.00 88888.00 2007-07-20 06:44:08.500 201 8327.23 -91391.82 0.00 88888.00 2007-07-20 06:44:08.625 201 8327.23 -91385.43 0.00 88888.00 2007-07-20 06:44:08.750 201 8327.23 -91385.43 0.00 88888.00 2007-07-20 06:44:08.875 201 8340.02 -91380.68 0.00 88888.00 2007-07-20 06:44:09.000 201 8333.62 -91398.23 0.00 88888.00 2007-07-20 06:44:09.125 201 8327.23 -91391.82 0.00 88888.00 2007-07-20 06:44:09.250 201 8327.23 -91385.43 0.00 88888.00 2007-07-20 06:44:09.375 201 8333.62 -91385.43 0.00 88888.00 2007-07-20 06:44:09.500 201 8333.62 -91379.02 0.00 88888.00 2007-07-20 06:44:09.625 201 8333.62 -91379.02 0.00 88888.00 2007-07-20 06:44:09.750 201 8340.02 -91379.02 0.00 88888.00 2007-07-20 06:44:09.875 201 8333.62 -91377.93 0.00 88888.00 2007-07-20 06:44:10.000 201 8327.23 -91385.43 0.00 88888.00 2007-07-20 06:44:10.125 201 8320.83 -91398.23 0.00 88888.00 2007-07-20 06:44:10.250 201 8327.23 -91385.43 0.00 88888.00 2007-07-20 06:44:10.375 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:10.500 201 8320.83 -91385.43 0.00 88888.00 2007-07-20 06:44:10.625 201 8333.62 -91379.02 0.00 88888.00 2007-07-20 06:44:10.750 201 8340.02 -91379.02 0.00 88888.00 2007-07-20 06:44:10.875 201 8340.02 -91385.93 0.00 88888.00 2007-07-20 06:44:11.000 201 8327.23 -91391.82 0.00 88888.00 2007-07-20 06:44:11.125 201 8327.23 -91391.82 0.00 88888.00 2007-07-20 06:44:11.250 201 8340.02 -91385.43 0.00 88888.00 2007-07-20 06:44:11.375 201 8340.02 -91391.82 0.00 88888.00 2007-07-20 06:44:11.500 201 8340.02 -91385.43 0.00 88888.00 2007-07-20 06:44:11.625 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:11.750 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:11.875 201 8333.62 -91390.50 0.00 88888.00 2007-07-20 06:44:12.000 201 8333.62 -91404.62 0.00 88888.00 2007-07-20 06:44:12.125 201 8320.83 -91404.62 0.00 88888.00 2007-07-20 06:44:12.250 201 8314.42 -91398.23 0.00 88888.00 2007-07-20 06:44:12.375 201 8314.42 -91398.23 0.00 88888.00 2007-07-20 06:44:12.500 201 8320.83 -91391.82 0.00 88888.00 2007-07-20 06:44:12.625 201 8314.42 -91398.23 0.00 88888.00 2007-07-20 06:44:12.750 201 8327.23 -91404.62 0.00 88888.00 2007-07-20 06:44:12.875 201 8314.42 -91409.82 0.00 88888.00 2007-07-20 06:44:13.000 201 8308.02 -91398.23 0.00 88888.00 2007-07-20 06:44:13.125 201 8327.23 -91398.23 0.00 88888.00 2007-07-20 06:44:13.250 201 8327.23 -91391.82 0.00 88888.00 2007-07-20 06:44:13.375 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:13.500 201 8333.62 -91385.43 0.00 88888.00 2007-07-20 06:44:13.625 201 8327.23 -91398.23 0.00 88888.00 2007-07-20 06:44:13.750 201 8327.23 -91404.62 0.00 88888.00 2007-07-20 06:44:13.875 201 8333.62 -91391.98 0.00 88888.00 2007-07-20 06:44:14.000 201 8327.23 -91391.82 0.00 88888.00 2007-07-20 06:44:14.125 201 8327.23 -91391.82 0.00 88888.00 2007-07-20 06:44:14.250 201 8333.62 -91398.23 0.00 88888.00 2007-07-20 06:44:14.375 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:14.500 201 8327.23 -91391.82 0.00 88888.00 2007-07-20 06:44:14.625 201 8327.23 -91391.82 0.00 88888.00 2007-07-20 06:44:14.750 201 8327.23 -91398.23 0.00 88888.00 2007-07-20 06:44:14.875 201 8320.83 -91385.73 0.00 88888.00 2007-07-20 06:44:15.000 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:15.125 201 8340.02 -91385.43 0.00 88888.00 2007-07-20 06:44:15.250 201 8327.23 -91385.43 0.00 88888.00 2007-07-20 06:44:15.375 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:15.500 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:15.625 201 8327.23 -91398.23 0.00 88888.00 2007-07-20 06:44:15.750 201 8327.23 -91398.23 0.00 88888.00 2007-07-20 06:44:15.875 201 8333.62 -91393.30 0.00 88888.00 2007-07-20 06:44:16.000 201 8333.62 -91398.23 0.00 88888.00 2007-07-20 06:44:16.125 201 8314.42 -91411.02 0.00 88888.00 2007-07-20 06:44:16.250 201 8314.42 -91404.62 0.00 88888.00 2007-07-20 06:44:16.375 201 8327.23 -91404.62 0.00 88888.00 2007-07-20 06:44:16.500 201 8327.23 -91404.62 0.00 88888.00 2007-07-20 06:44:16.625 201 8320.83 -91398.23 0.00 88888.00 2007-07-20 06:44:16.750 201 8333.62 -91391.82 0.00 88888.00 2007-07-20 06:44:16.875 201 8327.23 -91392.23 0.00 88888.00 2007-07-20 06:44:17.000 201 8327.23 -91411.02 0.00 88888.00 2007-07-20 06:44:17.125 201 8340.02 -91398.23 0.00 88888.00 2007-07-20 06:44:17.250 201 8340.02 -91398.23 0.00 88888.00 2007-07-20 06:44:17.375 201 8340.02 -91398.23 0.00 88888.00 2007-07-20 06:44:17.500 201 8340.02 -91404.62 0.00 88888.00 2007-07-20 06:44:17.625 201 8333.62 -91404.62 0.00 88888.00 2007-07-20 06:44:17.750 201 8340.02 -91404.62 0.00 88888.00 2007-07-20 06:44:17.875 201 8340.02 -91393.52 0.00 88888.00 2007-07-20 06:44:18.000 201 8340.02 -91404.62 0.00 88888.00 2007-07-20 06:44:18.125 201 8333.62 -91404.62 0.00 88888.00 2007-07-20 06:44:18.250 201 8352.83 -91385.43 0.00 88888.00 2007-07-20 06:44:18.375 201 8359.23 -91385.43 0.00 88888.00 2007-07-20 06:44:18.500 201 8340.02 -91398.23 0.00 88888.00 2007-07-20 06:44:18.625 201 8327.23 -91398.23 0.00 88888.00 2007-07-20 06:44:18.750 201 8327.23 -91411.02 0.00 88888.00 2007-07-20 06:44:18.875 201 8340.02 -91399.90 0.00 88888.00 2007-07-20 06:44:19.000 201 8346.42 -91404.62 0.00 88888.00 2007-07-20 06:44:19.125 201 8333.62 -91404.62 0.00 88888.00 2007-07-20 06:44:19.250 201 8333.62 -91398.23 0.00 88888.00 2007-07-20 06:44:19.375 201 8346.42 -91404.62 0.00 88888.00 2007-07-20 06:44:19.500 201 8352.83 -91398.23 0.00 88888.00 2007-07-20 06:44:19.625 201 8352.83 -91398.23 0.00 88888.00 2007-07-20 06:44:19.750 201 8340.02 -91398.23 0.00 88888.00 2007-07-20 06:44:19.875 201 8340.02 -91393.30 0.00 88888.00 2007-07-20 06:44:20.000 201 8333.62 -91398.23 0.00 88888.00 2007-07-20 06:44:20.125 201 8333.62 -91398.23 0.00 88888.00 2007-07-20 06:44:20.250 201 8340.02 -91391.82 0.00 88888.00 2007-07-20 06:44:20.375 201 8352.83 -91385.43 0.00 88888.00 2007-07-20 06:44:20.500 201 8359.23 -91379.02 0.00 88888.00 2007-07-20 06:44:20.625 201 8359.23 -91385.43 0.00 88888.00 2007-07-20 06:44:20.750 201 8352.83 -91404.62 0.00 88888.00 2007-07-20 06:44:20.875 201 8346.42 -91404.93 0.00 88888.00 2007-07-20 06:44:21.000 201 8340.02 -91404.62 0.00 88888.00 2007-07-20 06:44:21.125 201 8359.23 -91391.82 0.00 88888.00 2007-07-20 06:44:21.250 201 8365.62 -91379.02 0.00 88888.00 2007-07-20 06:44:21.375 201 8365.62 -91385.43 0.00 88888.00 2007-07-20 06:44:21.500 201 8352.83 -91391.82 0.00 88888.00 2007-07-20 06:44:21.625 201 8346.42 -91385.43 0.00 88888.00 2007-07-20 06:44:21.750 201 8346.42 -91391.82 0.00 88888.00 2007-07-20 06:44:21.875 201 8346.42 -91393.43 0.00 88888.00 2007-07-20 06:44:22.000 201 8340.02 -91404.62 0.00 88888.00 2007-07-20 06:44:22.125 201 8346.42 -91391.82 0.00 88888.00 2007-07-20 06:44:22.250 201 8346.42 -91385.43 0.00 88888.00 2007-07-20 06:44:22.375 201 8359.23 -91391.82 0.00 88888.00 2007-07-20 06:44:22.500 201 8359.23 -91398.23 0.00 88888.00 2007-07-20 06:44:22.625 201 8365.62 -91385.43 0.00 88888.00 2007-07-20 06:44:22.750 201 8365.62 -91391.82 0.00 88888.00 2007-07-20 06:44:22.875 201 8372.02 -91386.00 0.00 88888.00 2007-07-20 06:44:23.000 201 8359.23 -91391.82 0.00 88888.00 2007-07-20 06:44:23.125 201 8346.42 -91404.62 0.00 88888.00 2007-07-20 06:44:23.250 201 8352.83 -91398.23 0.00 88888.00 2007-07-20 06:44:23.375 201 8346.42 -91404.62 0.00 88888.00 2007-07-20 06:44:23.500 201 8340.02 -91398.23 0.00 88888.00 2007-07-20 06:44:23.625 201 8352.83 -91391.82 0.00 88888.00 2007-07-20 06:44:23.750 201 8365.62 -91391.82 0.00 88888.00 2007-07-20 06:44:23.875 201 8359.23 -91399.68 0.00 88888.00 2007-07-20 06:44:24.000 201 8359.23 -91411.02 0.00 88888.00 2007-07-20 06:44:24.125 201 8359.23 -91404.62 0.00 88888.00 2007-07-20 06:44:24.250 201 8352.83 -91398.23 0.00 88888.00 2007-07-20 06:44:24.375 201 8346.42 -91398.23 0.00 88888.00 2007-07-20 06:44:24.500 201 8346.42 -91398.23 0.00 88888.00 2007-07-20 06:44:24.625 201 8352.83 -91398.23 0.00 88888.00 2007-07-20 06:44:24.750 201 8359.23 -91398.23 0.00 88888.00 2007-07-20 06:44:24.875 201 8365.62 -91387.02 0.00 88888.00 2007-07-20 06:44:25.000 201 8346.42 -91398.23 0.00 88888.00 2007-07-20 06:44:25.125 201 8346.42 -91398.23 0.00 88888.00 2007-07-20 06:44:25.250 201 8359.23 -91391.82 0.00 88888.00 2007-07-20 06:44:25.375 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:25.500 201 8359.23 -91404.62 0.00 88888.00 2007-07-20 06:44:25.625 201 8352.83 -91404.62 0.00 88888.00 2007-07-20 06:44:25.750 201 8359.23 -91398.23 0.00 88888.00 2007-07-20 06:44:25.875 201 8365.62 -91398.65 0.00 88888.00 2007-07-20 06:44:26.000 201 8359.23 -91404.62 0.00 88888.00 2007-07-20 06:44:26.125 201 8359.23 -91398.23 0.00 88888.00 2007-07-20 06:44:26.250 201 8365.62 -91391.82 0.00 88888.00 2007-07-20 06:44:26.375 201 8365.62 -91391.82 0.00 88888.00 2007-07-20 06:44:26.500 201 8372.02 -91398.23 0.00 88888.00 2007-07-20 06:44:26.625 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:26.750 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:26.875 201 8384.83 -91380.80 0.00 88888.00 2007-07-20 06:44:27.000 201 8372.02 -91398.23 0.00 88888.00 2007-07-20 06:44:27.125 201 8365.62 -91398.23 0.00 88888.00 2007-07-20 06:44:27.250 201 8365.62 -91391.82 0.00 88888.00 2007-07-20 06:44:27.375 201 8365.62 -91398.23 0.00 88888.00 2007-07-20 06:44:27.500 201 8359.23 -91404.62 0.00 88888.00 2007-07-20 06:44:27.625 201 8365.62 -91404.62 0.00 88888.00 2007-07-20 06:44:27.750 201 8378.42 -91391.82 0.00 88888.00 2007-07-20 06:44:27.875 201 8372.02 -91393.27 0.00 88888.00 2007-07-20 06:44:28.000 201 8372.02 -91404.62 0.00 88888.00 2007-07-20 06:44:28.125 201 8365.62 -91404.62 0.00 88888.00 2007-07-20 06:44:28.250 201 8352.83 -91398.23 0.00 88888.00 2007-07-20 06:44:28.375 201 8359.23 -91391.82 0.00 88888.00 2007-07-20 06:44:28.500 201 8365.62 -91398.23 0.00 88888.00 2007-07-20 06:44:28.625 201 8365.62 -91398.23 0.00 88888.00 2007-07-20 06:44:28.750 201 8372.02 -91398.23 0.00 88888.00 2007-07-20 06:44:28.875 201 8365.62 -91399.65 0.00 88888.00 2007-07-20 06:44:29.000 201 8359.23 -91404.62 0.00 88888.00 2007-07-20 06:44:29.125 201 8352.83 -91398.23 0.00 88888.00 2007-07-20 06:44:29.250 201 8359.23 -91398.23 0.00 88888.00 2007-07-20 06:44:29.375 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:29.500 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:29.625 201 8372.02 -91391.82 0.00 88888.00 2007-07-20 06:44:29.750 201 8378.42 -91391.82 0.00 88888.00 2007-07-20 06:44:29.875 201 8378.42 -91385.68 0.00 88888.00 2007-07-20 06:44:30.000 201 8365.62 -91398.23 0.00 88888.00 2007-07-20 06:44:30.125 201 8372.02 -91391.82 0.00 88888.00 2007-07-20 06:44:30.250 201 8372.02 -91398.23 0.00 88888.00 2007-07-20 06:44:30.375 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:30.500 201 8384.83 -91398.23 0.00 88888.00 2007-07-20 06:44:30.625 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:30.750 201 8384.83 -91398.23 0.00 88888.00 2007-07-20 06:44:30.875 201 8397.62 -91392.68 0.00 88888.00 2007-07-20 06:44:31.000 201 8391.23 -91398.23 0.00 88888.00 2007-07-20 06:44:31.125 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:31.250 201 8372.02 -91398.23 0.00 88888.00 2007-07-20 06:44:31.375 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:31.500 201 8384.83 -91391.82 0.00 88888.00 2007-07-20 06:44:31.625 201 8384.83 -91391.82 0.00 88888.00 2007-07-20 06:44:31.750 201 8397.62 -91398.23 0.00 88888.00 2007-07-20 06:44:31.875 201 8391.23 -91392.40 0.00 88888.00 2007-07-20 06:44:32.000 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:32.125 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:32.250 201 8372.02 -91404.62 0.00 88888.00 2007-07-20 06:44:32.375 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:32.500 201 8372.02 -91404.62 0.00 88888.00 2007-07-20 06:44:32.625 201 8365.62 -91404.62 0.00 88888.00 2007-07-20 06:44:32.750 201 8359.23 -91411.02 0.00 88888.00 2007-07-20 06:44:32.875 201 8372.02 -91405.27 0.00 88888.00 2007-07-20 06:44:33.000 201 8384.83 -91404.62 0.00 88888.00 2007-07-20 06:44:33.125 201 8384.83 -91404.62 0.00 88888.00 2007-07-20 06:44:33.250 201 8372.02 -91411.02 0.00 88888.00 2007-07-20 06:44:33.375 201 8372.02 -91411.02 0.00 88888.00 2007-07-20 06:44:33.500 201 8372.02 -91417.43 0.00 88888.00 2007-07-20 06:44:33.625 201 8372.02 -91417.43 0.00 88888.00 2007-07-20 06:44:33.750 201 8384.83 -91411.02 0.00 88888.00 2007-07-20 06:44:33.875 201 8391.23 -91399.57 0.00 88888.00 2007-07-20 06:44:34.000 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:34.125 201 8359.23 -91411.02 0.00 88888.00 2007-07-20 06:44:34.250 201 8359.23 -91411.02 0.00 88888.00 2007-07-20 06:44:34.375 201 8372.02 -91398.23 0.00 88888.00 2007-07-20 06:44:34.500 201 8372.02 -91398.23 0.00 88888.00 2007-07-20 06:44:34.625 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:34.750 201 8372.02 -91411.02 0.00 88888.00 2007-07-20 06:44:34.875 201 8365.62 -91405.93 0.00 88888.00 2007-07-20 06:44:35.000 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:35.125 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:35.250 201 8384.83 -91398.23 0.00 88888.00 2007-07-20 06:44:35.375 201 8391.23 -91398.23 0.00 88888.00 2007-07-20 06:44:35.500 201 8372.02 -91411.02 0.00 88888.00 2007-07-20 06:44:35.625 201 8365.62 -91404.62 0.00 88888.00 2007-07-20 06:44:35.750 201 8365.62 -91398.23 0.00 88888.00 2007-07-20 06:44:35.875 201 8372.02 -91393.07 0.00 88888.00 2007-07-20 06:44:36.000 201 8384.83 -91404.62 0.00 88888.00 2007-07-20 06:44:36.125 201 8378.42 -91391.82 0.00 88888.00 2007-07-20 06:44:36.250 201 8372.02 -91391.82 0.00 88888.00 2007-07-20 06:44:36.375 201 8365.62 -91404.62 0.00 88888.00 2007-07-20 06:44:36.500 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:36.625 201 8384.83 -91398.23 0.00 88888.00 2007-07-20 06:44:36.750 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:36.875 201 8384.83 -91392.50 0.00 88888.00 2007-07-20 06:44:37.000 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:37.125 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:37.250 201 8372.02 -91404.62 0.00 88888.00 2007-07-20 06:44:37.375 201 8384.83 -91411.02 0.00 88888.00 2007-07-20 06:44:37.500 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:37.625 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:37.750 201 8372.02 -91404.62 0.00 88888.00 2007-07-20 06:44:37.875 201 8372.02 -91405.55 0.00 88888.00 2007-07-20 06:44:38.000 201 8372.02 -91417.43 0.00 88888.00 2007-07-20 06:44:38.125 201 8378.42 -91411.02 0.00 88888.00 2007-07-20 06:44:38.250 201 8378.42 -91411.02 0.00 88888.00 2007-07-20 06:44:38.375 201 8384.83 -91417.43 0.00 88888.00 2007-07-20 06:44:38.500 201 8391.23 -91417.43 0.00 88888.00 2007-07-20 06:44:38.625 201 8372.02 -91411.02 0.00 88888.00 2007-07-20 06:44:38.750 201 8372.02 -91411.02 0.00 88888.00 2007-07-20 06:44:38.875 201 8372.02 -91399.25 0.00 88888.00 2007-07-20 06:44:39.000 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:39.125 201 8391.23 -91404.62 0.00 88888.00 2007-07-20 06:44:39.250 201 8378.42 -91411.02 0.00 88888.00 2007-07-20 06:44:39.375 201 8372.02 -91404.62 0.00 88888.00 2007-07-20 06:44:39.500 201 8372.02 -91417.43 0.00 88888.00 2007-07-20 06:44:39.625 201 8365.62 -91417.43 0.00 88888.00 2007-07-20 06:44:39.750 201 8378.42 -91411.02 0.00 88888.00 2007-07-20 06:44:39.875 201 8372.02 -91405.35 0.00 88888.00 2007-07-20 06:44:40.000 201 8384.83 -91411.02 0.00 88888.00 2007-07-20 06:44:40.125 201 8391.23 -91404.62 0.00 88888.00 2007-07-20 06:44:40.250 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:40.375 201 8372.02 -91404.62 0.00 88888.00 2007-07-20 06:44:40.500 201 8372.02 -91411.02 0.00 88888.00 2007-07-20 06:44:40.625 201 8372.02 -91404.62 0.00 88888.00 2007-07-20 06:44:40.750 201 8372.02 -91398.23 0.00 88888.00 2007-07-20 06:44:40.875 201 8384.83 -91399.18 0.00 88888.00 2007-07-20 06:44:41.000 201 8391.23 -91404.62 0.00 88888.00 2007-07-20 06:44:41.125 201 8391.23 -91398.23 0.00 88888.00 2007-07-20 06:44:41.250 201 8384.83 -91391.82 0.00 88888.00 2007-07-20 06:44:41.375 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:41.500 201 8391.23 -91411.02 0.00 88888.00 2007-07-20 06:44:41.625 201 8391.23 -91404.62 0.00 88888.00 2007-07-20 06:44:41.750 201 8384.83 -91391.82 0.00 88888.00 2007-07-20 06:44:41.875 201 8391.23 -91392.68 0.00 88888.00 2007-07-20 06:44:42.000 201 8391.23 -91417.43 0.00 88888.00 2007-07-20 06:44:42.125 201 8384.83 -91411.02 0.00 88888.00 2007-07-20 06:44:42.250 201 8384.83 -91391.82 0.00 88888.00 2007-07-20 06:44:42.375 201 8397.62 -91398.23 0.00 88888.00 2007-07-20 06:44:42.500 201 8384.83 -91404.62 0.00 88888.00 2007-07-20 06:44:42.625 201 8384.83 -91411.02 0.00 88888.00 2007-07-20 06:44:42.750 201 8397.62 -91398.23 0.00 88888.00 2007-07-20 06:44:42.875 201 8404.02 -91386.48 0.00 88888.00 2007-07-20 06:44:43.000 201 8397.62 -91398.23 0.00 88888.00 2007-07-20 06:44:43.125 201 8384.83 -91398.23 0.00 88888.00 2007-07-20 06:44:43.250 201 8378.42 -91398.23 0.00 88888.00 2007-07-20 06:44:43.375 201 8378.42 -91404.62 0.00 88888.00 2007-07-20 06:44:43.500 201 8372.02 -91404.62 0.00 88888.00 2007-07-20 06:44:43.625 201 8384.83 -91398.23 0.00 88888.00 2007-07-20 06:44:43.750 201 8410.42 -91391.82 0.00 88888.00 2007-07-20 06:44:43.875 201 8410.42 -91386.27 0.00 88888.00 2007-07-20 06:44:44.000 201 8397.62 -91391.82 0.00 88888.00 2007-07-20 06:44:44.125 201 8384.83 -91398.23 0.00 88888.00 2007-07-20 06:44:44.250 201 8391.23 -91398.23 0.00 88888.00 2007-07-20 06:44:44.375 201 8384.83 -91398.23 0.00 88888.00 2007-07-20 06:44:44.500 201 8391.23 -91398.23 0.00 88888.00 2007-07-20 06:44:44.625 201 8391.23 -91391.82 0.00 88888.00 2007-07-20 06:44:44.750 201 8391.23 -91391.82 0.00 88888.00 2007-07-20 06:44:44.875 201 8404.02 -91386.57 0.00 88888.00 2007-07-20 06:44:45.000 201 8397.62 -91398.23 0.00 88888.00 2007-07-20 06:44:45.125 201 8397.62 -91398.23 0.00 88888.00 2007-07-20 06:44:45.250 201 8410.42 -91385.43 0.00 88888.00 2007-07-20 06:44:45.375 201 8410.42 -91391.82 0.00 88888.00 2007-07-20 06:44:45.500 201 8404.02 -91391.82 0.00 88888.00 2007-07-20 06:44:45.625 201 8391.23 -91398.23 0.00 88888.00 2007-07-20 06:44:45.750 201 8391.23 -91391.82 0.00 88888.00 2007-07-20 06:44:45.875 201 8404.02 -91386.75 0.00 88888.00 2007-07-20 06:44:46.000 201 8404.02 -91391.82 0.00 88888.00 2007-07-20 06:44:46.125 201 8397.62 -91385.43 0.00 88888.00 2007-07-20 06:44:46.250 201 8391.23 -91385.43 0.00 88888.00 2007-07-20 06:44:46.375 201 8391.23 -91385.43 0.00 88888.00 2007-07-20 06:44:46.500 201 8397.62 -91391.82 0.00 88888.00 2007-07-20 06:44:46.625 201 8416.83 -91391.82 0.00 88888.00 2007-07-20 06:44:46.750 201 8423.23 -91391.82 0.00 88888.00 2007-07-20 06:44:46.875 201 8404.02 -91392.57 0.00 88888.00 2007-07-20 06:44:47.000 201 8397.62 -91398.23 0.00 88888.00 2007-07-20 06:44:47.125 201 8410.42 -91385.43 0.00 88888.00 2007-07-20 06:44:47.250 201 8404.02 -91391.82 0.00 88888.00 2007-07-20 06:44:47.375 201 8404.02 -91398.23 0.00 88888.00 2007-07-20 06:44:47.500 201 8404.02 -91385.43 0.00 88888.00 2007-07-20 06:44:47.625 201 8404.02 -91385.43 0.00 88888.00 2007-07-20 06:44:47.750 201 8397.62 -91385.43 0.00 88888.00 2007-07-20 06:44:47.875 201 8397.62 -91392.65 0.00 88888.00 2007-07-20 06:44:48.000 201 8404.02 -91398.23 0.00 88888.00 2007-07-20 06:44:48.125 201 8404.02 -91398.23 0.00 88888.00 2007-07-20 06:44:48.250 201 8410.42 -91379.02 0.00 88888.00 2007-07-20 06:44:48.375 201 8416.83 -91385.43 0.00 88888.00 2007-07-20 06:44:48.500 201 8410.42 -91398.23 0.00 88888.00 2007-07-20 06:44:48.625 201 8397.62 -91404.62 0.00 88888.00 2007-07-20 06:44:48.750 201 8404.02 -91404.62 0.00 88888.00 2007-07-20 06:44:48.875 201 8423.23 -91386.27 0.00 88888.00 2007-07-20 06:44:49.000 201 8423.23 -91391.82 0.00 88888.00 2007-07-20 06:44:49.125 201 8404.02 -91398.23 0.00 88888.00 2007-07-20 06:44:49.250 201 8404.02 -91391.82 0.00 88888.00 2007-07-20 06:44:49.375 201 8410.42 -91398.23 0.00 88888.00 2007-07-20 06:44:49.500 201 8404.02 -91404.62 0.00 88888.00 2007-07-20 06:44:49.625 201 8397.62 -91404.62 0.00 88888.00 2007-07-20 06:44:49.750 201 8404.02 -91404.62 0.00 88888.00 2007-07-20 06:44:49.875 201 8404.02 -91392.90 0.00 88888.00 2007-07-20 06:44:50.000 201 8404.02 -91398.23 0.00 88888.00 2007-07-20 06:44:50.125 201 8404.02 -91404.62 0.00 88888.00 2007-07-20 06:44:50.250 201 8404.02 -91391.82 0.00 88888.00 2007-07-20 06:44:50.375 201 8416.83 -91385.43 0.00 88888.00 2007-07-20 06:44:50.500 201 8410.42 -91385.43 0.00 88888.00 2007-07-20 06:44:50.625 201 8397.62 -91385.43 0.00 88888.00 2007-07-20 06:44:50.750 201 8404.02 -91385.43 0.00 88888.00 2007-07-20 06:44:50.875 201 8410.42 -91373.32 0.00 88888.00 2007-07-20 06:44:51.000 201 8410.42 -91391.82 0.00 88888.00 2007-07-20 06:44:51.125 201 8410.42 -91385.43 0.00 88888.00 2007-07-20 06:44:51.250 201 8423.23 -91385.43 0.00 88888.00 2007-07-20 06:44:51.375 201 8423.23 -91385.43 0.00 88888.00 2007-07-20 06:44:51.500 201 8423.23 -91391.82 0.00 88888.00 2007-07-20 06:44:51.625 201 8423.23 -91391.82 0.00 88888.00 2007-07-20 06:44:51.750 201 8416.83 -91385.43 0.00 88888.00 2007-07-20 06:44:51.875 201 8423.23 -91380.27 0.00 88888.00 2007-07-20 06:44:52.000 201 8416.83 -91385.43 0.00 88888.00 2007-07-20 06:44:52.125 201 8410.42 -91391.82 0.00 88888.00 2007-07-20 06:44:52.250 201 8423.23 -91398.23 0.00 88888.00 2007-07-20 06:44:52.375 201 8429.62 -91391.82 0.00 88888.00 2007-07-20 06:44:52.500 201 8423.23 -91398.23 0.00 88888.00 2007-07-20 06:44:52.625 201 8423.23 -91391.82 0.00 88888.00 2007-07-20 06:44:52.750 201 8423.23 -91391.82 0.00 88888.00 2007-07-20 06:44:52.875 201 8416.83 -91386.25 0.00 88888.00 2007-07-20 06:44:53.000 201 8442.42 -91398.23 0.00 88888.00 2007-07-20 06:44:53.125 201 8436.02 -91391.82 0.00 88888.00 2007-07-20 06:44:53.250 201 8429.62 -91391.82 0.00 88888.00 2007-07-20 06:44:53.375 201 8436.02 -91379.02 0.00 88888.00 2007-07-20 06:44:53.500 201 8423.23 -91385.43 0.00 88888.00 2007-07-20 06:44:53.625 201 8410.42 -91385.43 0.00 88888.00 2007-07-20 06:44:53.750 201 8423.23 -91391.82 0.00 88888.00 2007-07-20 06:44:53.875 201 8436.02 -91386.23 0.00 88888.00 2007-07-20 06:44:54.000 201 8455.23 -91379.02 0.00 88888.00 2007-07-20 06:44:54.125 201 8442.42 -91379.02 0.00 88888.00 2007-07-20 06:44:54.250 201 8423.23 -91385.43 0.00 88888.00 2007-07-20 06:44:54.375 201 8416.83 -91385.43 0.00 88888.00 2007-07-20 06:44:54.500 201 8436.02 -91385.43 0.00 88888.00 2007-07-20 06:44:54.625 201 8429.62 -91391.82 0.00 88888.00 2007-07-20 06:44:54.750 201 8423.23 -91385.43 0.00 88888.00 2007-07-20 06:44:54.875 201 8436.02 -91380.02 0.00 88888.00 2007-07-20 06:44:55.000 201 8436.02 -91391.82 0.00 88888.00 2007-07-20 06:44:55.125 201 8436.02 -91385.43 0.00 88888.00 2007-07-20 06:44:55.250 201 8423.23 -91385.43 0.00 88888.00 2007-07-20 06:44:55.375 201 8429.62 -91391.82 0.00 88888.00 2007-07-20 06:44:55.500 201 8436.02 -91385.43 0.00 88888.00 2007-07-20 06:44:55.625 201 8442.42 -91385.43 0.00 88888.00 2007-07-20 06:44:55.750 201 8461.62 -91379.02 0.00 88888.00 2007-07-20 06:44:55.875 201 8461.62 -91373.40 0.00 88888.00 2007-07-20 06:44:56.000 201 8448.83 -91385.43 0.00 88888.00 2007-07-20 06:44:56.125 201 8448.83 -91372.62 0.00 88888.00 2007-07-20 06:44:56.250 201 8455.23 -91372.62 0.00 88888.00 2007-07-20 06:44:56.375 201 8461.62 -91372.62 0.00 88888.00 2007-07-20 06:44:56.500 201 8455.23 -91385.43 0.00 88888.00 2007-07-20 06:44:56.625 201 8448.83 -91385.43 0.00 88888.00 2007-07-20 06:44:56.750 201 8436.02 -91385.43 0.00 88888.00 2007-07-20 06:44:56.875 201 8436.02 -91379.85 0.00 88888.00 2007-07-20 06:44:57.000 201 8468.02 -91379.02 0.00 88888.00 2007-07-20 06:44:57.125 201 8480.83 -91385.43 0.00 88888.00 2007-07-20 06:44:57.250 201 8455.23 -91391.82 0.00 88888.00 2007-07-20 06:44:57.375 201 8455.23 -91398.23 0.00 88888.00 2007-07-20 06:44:57.500 201 8448.83 -91398.23 0.00 88888.00 2007-07-20 06:44:57.625 201 8436.02 -91404.62 0.00 88888.00 2007-07-20 06:44:57.750 201 8448.83 -91398.23 0.00 88888.00 2007-07-20 06:44:57.875 201 8461.62 -91392.52 0.00 88888.00 2007-07-20 06:44:58.000 201 8468.02 -91391.82 0.00 88888.00 2007-07-20 06:44:58.125 201 8480.83 -91385.43 0.00 88888.00 2007-07-20 06:44:58.250 201 8474.42 -91391.82 0.00 88888.00 2007-07-20 06:44:58.375 201 8455.23 -91404.62 0.00 88888.00 2007-07-20 06:44:58.500 201 8455.23 -91391.82 0.00 88888.00 2007-07-20 06:44:58.625 201 8461.62 -91385.43 0.00 88888.00 2007-07-20 06:44:58.750 201 8468.02 -91385.43 0.00 88888.00 2007-07-20 06:44:58.875 201 8455.23 -91386.50 0.00 88888.00 2007-07-20 06:44:59.000 201 8461.62 -91385.43 0.00 88888.00 2007-07-20 06:44:59.125 201 8468.02 -91379.02 0.00 88888.00 2007-07-20 06:44:59.250 201 8468.02 -91379.02 0.00 88888.00 2007-07-20 06:44:59.375 201 8468.02 -91385.43 0.00 88888.00 2007-07-20 06:44:59.500 201 8448.83 -91385.43 0.00 88888.00 2007-07-20 06:44:59.625 201 8461.62 -91379.02 0.00 88888.00 2007-07-20 06:44:59.750 201 8468.02 -91379.02 0.00 88888.00 2007-07-20 06:44:59.875 201 8455.23 -91379.98 0.00 88888.00 2007-07-20 06:45:00.000 201 8455.23 -91391.82 0.00 88888.00 2007-07-20 06:45:00.125 201 8474.42 -91385.43 0.00 88888.00 2007-07-20 06:45:00.250 201 8474.42 -91385.43 0.00 88888.00 2007-07-20 06:45:00.375 201 8474.42 -91385.43 0.00 88888.00 2007-07-20 06:45:00.500 201 8480.83 -91385.43 0.00 88888.00 2007-07-20 06:45:00.625 201 8480.83 -91385.43 0.00 88888.00 2007-07-20 06:45:00.750 201 8474.42 -91391.82 0.00 88888.00 2007-07-20 06:45:00.875 201 8474.42 -91392.68 0.00 88888.00 2007-07-20 06:45:01.000 201 8474.42 -91391.82 0.00 88888.00 2007-07-20 06:45:01.125 201 8474.42 -91385.43 0.00 88888.00 2007-07-20 06:45:01.250 201 8493.62 -91385.43 0.00 88888.00 2007-07-20 06:45:01.375 201 8493.62 -91391.82 0.00 88888.00 2007-07-20 06:45:01.500 201 8474.42 -91391.82 0.00 88888.00 2007-07-20 06:45:01.625 201 8468.02 -91398.23 0.00 88888.00 2007-07-20 06:45:01.750 201 8468.02 -91404.62 0.00 88888.00 2007-07-20 06:45:01.875 201 8474.42 -91387.00 0.00 88888.00 2007-07-20 06:45:02.000 201 8474.42 -91391.82 0.00 88888.00 2007-07-20 06:45:02.125 201 8493.62 -91385.43 0.00 88888.00 2007-07-20 06:45:02.250 201 8500.02 -91398.23 0.00 88888.00 2007-07-20 06:45:02.375 201 8500.02 -91398.23 0.00 88888.00 2007-07-20 06:45:02.500 201 8506.42 -91391.82 0.00 88888.00 2007-07-20 06:45:02.625 201 8519.23 -91385.43 0.00 88888.00 2007-07-20 06:45:02.750 201 8506.42 -91391.82 0.00 88888.00 2007-07-20 06:45:02.875 201 8500.02 -91373.15 0.00 88888.00 2007-07-20 06:45:03.000 201 8493.62 -91391.82 0.00 88888.00 2007-07-20 06:45:03.125 201 8480.83 -91398.23 0.00 88888.00 2007-07-20 06:45:03.250 201 8474.42 -91391.82 0.00 88888.00 2007-07-20 06:45:03.375 201 8487.23 -91385.43 0.00 88888.00 2007-07-20 06:45:03.500 201 8493.62 -91385.43 0.00 88888.00 2007-07-20 06:45:03.625 201 8500.02 -91385.43 0.00 88888.00 2007-07-20 06:45:03.750 201 8500.02 -91391.82 0.00 88888.00 2007-07-20 06:45:03.875 201 8500.02 -91386.40 0.00 88888.00 2007-07-20 06:45:04.000 201 8512.83 -91391.82 0.00 88888.00 2007-07-20 06:45:04.125 201 8506.42 -91391.82 0.00 88888.00 2007-07-20 06:45:04.250 201 8512.83 -91391.82 0.00 88888.00 2007-07-20 06:45:04.375 201 8525.62 -91385.43 0.00 88888.00 2007-07-20 06:45:04.500 201 8525.62 -91385.43 0.00 88888.00 2007-07-20 06:45:04.625 201 8512.83 -91391.82 0.00 88888.00 2007-07-20 06:45:04.750 201 8512.83 -91391.82 0.00 88888.00 2007-07-20 06:45:04.875 201 8519.23 -91379.52 0.00 88888.00 2007-07-20 06:45:05.000 201 8519.23 -91385.43 0.00 88888.00 2007-07-20 06:45:05.125 201 8519.23 -91385.43 0.00 88888.00 2007-07-20 06:45:05.250 201 8512.83 -91379.02 0.00 88888.00 2007-07-20 06:45:05.375 201 8500.02 -91398.23 0.00 88888.00 2007-07-20 06:45:05.500 201 8519.23 -91391.82 0.00 88888.00 2007-07-20 06:45:05.625 201 8525.62 -91385.43 0.00 88888.00 2007-07-20 06:45:05.750 201 8512.83 -91391.82 0.00 88888.00 2007-07-20 06:45:05.875 201 8512.83 -91380.73 0.00 88888.00 2007-07-20 06:45:06.000 201 8532.02 -91379.02 0.00 88888.00 2007-07-20 06:45:06.125 201 8519.23 -91379.02 0.00 88888.00 2007-07-20 06:45:06.250 201 8512.83 -91372.62 0.00 88888.00 2007-07-20 06:45:06.375 201 8519.23 -91379.02 0.00 88888.00 2007-07-20 06:45:06.500 201 8512.83 -91385.43 0.00 88888.00 2007-07-20 06:45:06.625 201 8500.02 -91398.23 0.00 88888.00 2007-07-20 06:45:06.750 201 8500.02 -91404.62 0.00 88888.00 2007-07-20 06:45:06.875 201 8506.42 -91393.43 0.00 88888.00 2007-07-20 06:45:07.000 201 8519.23 -91391.82 0.00 88888.00 2007-07-20 06:45:07.125 201 8532.02 -91391.82 0.00 88888.00 2007-07-20 06:45:07.250 201 8532.02 -91391.82 0.00 88888.00 2007-07-20 06:45:07.375 201 8538.42 -91398.23 0.00 88888.00 2007-07-20 06:45:07.500 201 8538.42 -91391.82 0.00 88888.00 2007-07-20 06:45:07.625 201 8532.02 -91379.02 0.00 88888.00 2007-07-20 06:45:07.750 201 8532.02 -91391.82 0.00 88888.00 2007-07-20 06:45:07.875 201 8538.42 -91387.07 0.00 88888.00 2007-07-20 06:45:08.000 201 8519.23 -91391.82 0.00 88888.00 2007-07-20 06:45:08.125 201 8532.02 -91385.43 0.00 88888.00 2007-07-20 06:45:08.250 201 8544.83 -91379.02 0.00 88888.00 2007-07-20 06:45:08.375 201 8538.42 -91379.02 0.00 88888.00 2007-07-20 06:45:08.500 201 8532.02 -91385.43 0.00 88888.00 2007-07-20 06:45:08.625 201 8532.02 -91385.43 0.00 88888.00 2007-07-20 06:45:08.750 201 8525.62 -91379.02 0.00 88888.00 2007-07-20 06:45:08.875 201 8544.83 -91360.38 0.00 88888.00 2007-07-20 06:45:09.000 201 8538.42 -91372.62 0.00 88888.00 2007-07-20 06:45:09.125 201 8544.83 -91372.62 0.00 88888.00 2007-07-20 06:45:09.250 201 8519.23 -91379.02 0.00 88888.00 2007-07-20 06:45:09.375 201 8519.23 -91379.02 0.00 88888.00 2007-07-20 06:45:09.500 201 8525.62 -91379.02 0.00 88888.00 2007-07-20 06:45:09.625 201 8525.62 -91372.62 0.00 88888.00 2007-07-20 06:45:09.750 201 8538.42 -91385.43 0.00 88888.00 2007-07-20 06:45:09.875 201 8544.83 -91379.38 0.00 88888.00 2007-07-20 06:45:10.000 201 8538.42 -91391.82 0.00 88888.00 2007-07-20 06:45:10.125 201 8532.02 -91385.43 0.00 88888.00 2007-07-20 06:45:10.250 201 8525.62 -91379.02 0.00 88888.00 2007-07-20 06:45:10.375 201 8532.02 -91385.43 0.00 88888.00 2007-07-20 06:45:10.500 201 8532.02 -91385.43 0.00 88888.00 2007-07-20 06:45:10.625 201 8525.62 -91385.43 0.00 88888.00 2007-07-20 06:45:10.750 201 8519.23 -91379.02 0.00 88888.00 2007-07-20 06:45:10.875 201 8525.62 -91366.45 0.00 88888.00 2007-07-20 06:45:11.000 201 8532.02 -91372.62 0.00 88888.00 2007-07-20 06:45:11.125 201 8538.42 -91372.62 0.00 88888.00 2007-07-20 06:45:11.250 201 8538.42 -91366.23 0.00 88888.00 2007-07-20 06:45:11.375 201 8532.02 -91366.23 0.00 88888.00 2007-07-20 06:45:11.500 201 8538.42 -91372.62 0.00 88888.00 2007-07-20 06:45:11.625 201 8544.83 -91366.23 0.00 88888.00 2007-07-20 06:45:11.750 201 8532.02 -91372.62 0.00 88888.00 2007-07-20 06:45:11.875 201 8551.23 -91367.68 0.00 88888.00 2007-07-20 06:45:12.000 201 8557.62 -91372.62 0.00 88888.00 2007-07-20 06:45:12.125 201 8551.23 -91372.62 0.00 88888.00 2007-07-20 06:45:12.250 201 8532.02 -91372.62 0.00 88888.00 2007-07-20 06:45:12.375 201 8532.02 -91372.62 0.00 88888.00 2007-07-20 06:45:12.500 201 8544.83 -91379.02 0.00 88888.00 2007-07-20 06:45:12.625 201 8564.02 -91372.62 0.00 88888.00 2007-07-20 06:45:12.750 201 8538.42 -91372.62 0.00 88888.00 2007-07-20 06:45:12.875 201 8538.42 -91361.35 0.00 88888.00 2007-07-20 06:45:13.000 201 8538.42 -91372.62 0.00 88888.00 2007-07-20 06:45:13.125 201 8544.83 -91372.62 0.00 88888.00 2007-07-20 06:45:13.250 201 8538.42 -91385.43 0.00 88888.00 2007-07-20 06:45:13.375 201 8551.23 -91379.02 0.00 88888.00 2007-07-20 06:45:13.500 201 8551.23 -91372.62 0.00 88888.00 2007-07-20 06:45:13.625 201 8538.42 -91385.43 0.00 88888.00 2007-07-20 06:45:13.750 201 8538.42 -91379.02 0.00 88888.00 2007-07-20 06:45:13.875 201 8551.23 -91374.12 0.00 88888.00 2007-07-20 06:45:14.000 201 8532.02 -91385.43 0.00 88888.00 2007-07-20 06:45:14.125 201 8532.02 -91379.02 0.00 88888.00 2007-07-20 06:45:14.250 201 8532.02 -91385.43 0.00 88888.00 2007-07-20 06:45:14.375 201 8544.83 -91379.02 0.00 88888.00 2007-07-20 06:45:14.500 201 8544.83 -91372.62 0.00 88888.00 2007-07-20 06:45:14.625 201 8538.42 -91372.62 0.00 88888.00 2007-07-20 06:45:14.750 201 8551.23 -91379.02 0.00 88888.00 2007-07-20 06:45:14.875 201 8551.23 -91380.62 0.00 88888.00 2007-07-20 06:45:15.000 201 8544.83 -91379.02 0.00 88888.00 2007-07-20 06:45:15.125 201 8544.83 -91379.02 0.00 88888.00 2007-07-20 06:45:15.250 201 8538.42 -91379.02 0.00 88888.00 2007-07-20 06:45:15.375 201 8544.83 -91372.62 0.00 88888.00 2007-07-20 06:45:15.500 201 8532.02 -91372.62 0.00 88888.00 2007-07-20 06:45:15.625 201 8519.23 -91372.62 0.00 88888.00 2007-07-20 06:45:15.750 201 8532.02 -91366.23 0.00 88888.00 2007-07-20 06:45:15.875 201 8557.62 -91360.32 0.00 88888.00 2007-07-20 06:45:16.000 201 8557.62 -91366.23 0.00 88888.00 2007-07-20 06:45:16.125 201 8544.83 -91372.62 0.00 88888.00 2007-07-20 06:45:16.250 201 8525.62 -91366.23 0.00 88888.00 2007-07-20 06:45:16.375 201 8532.02 -91372.62 0.00 88888.00 2007-07-20 06:45:16.500 201 8532.02 -91372.62 0.00 88888.00 2007-07-20 06:45:16.625 201 8538.42 -91366.23 0.00 88888.00 2007-07-20 06:45:16.750 201 8557.62 -91359.82 0.00 88888.00 2007-07-20 06:45:16.875 201 8557.62 -91361.40 0.00 88888.00 2007-07-20 06:45:17.000 201 8532.02 -91372.62 0.00 88888.00 2007-07-20 06:45:17.125 201 8525.62 -91372.62 0.00 88888.00 2007-07-20 06:45:17.250 201 8532.02 -91372.62 0.00 88888.00 2007-07-20 06:45:17.375 201 8544.83 -91366.23 0.00 88888.00 2007-07-20 06:45:17.500 201 8538.42 -91366.23 0.00 88888.00 2007-07-20 06:45:17.625 201 8538.42 -91366.23 0.00 88888.00 2007-07-20 06:45:17.750 201 8544.83 -91366.23 0.00 88888.00 2007-07-20 06:45:17.875 201 8538.42 -91363.05 0.00 88888.00 2007-07-20 06:45:18.000 201 8538.42 -91379.02 0.00 88888.00 2007-07-20 06:45:18.125 201 8538.42 -91379.02 0.00 88888.00 2007-07-20 06:45:18.250 201 8544.83 -91366.23 0.00 88888.00 2007-07-20 06:45:18.375 201 8551.23 -91366.23 0.00 88888.00 2007-07-20 06:45:18.500 201 8538.42 -91366.23 0.00 88888.00 2007-07-20 06:45:18.625 201 8538.42 -91359.82 0.00 88888.00 2007-07-20 06:45:18.750 201 8532.02 -91372.62 0.00 88888.00 2007-07-20 06:45:18.875 201 8544.83 -91363.10 0.00 88888.00 2007-07-20 06:45:19.000 201 8544.83 -91359.82 0.00 88888.00 2007-07-20 06:45:19.125 201 8564.02 -91359.82 0.00 88888.00 2007-07-20 06:45:19.250 201 8576.83 -91353.43 0.00 88888.00 2007-07-20 06:45:19.375 201 8570.42 -91353.43 0.00 88888.00 2007-07-20 06:45:19.500 201 8551.23 -91366.23 0.00 88888.00 2007-07-20 06:45:19.625 201 8532.02 -91359.82 0.00 88888.00 2007-07-20 06:45:19.750 201 8538.42 -91353.43 0.00 88888.00 2007-07-20 06:45:19.875 201 8544.83 -91334.55 0.00 88888.00 2007-07-20 06:45:20.000 201 8538.42 -91347.02 0.00 88888.00 2007-07-20 06:45:20.125 201 8551.23 -91353.43 0.00 88888.00 2007-07-20 06:45:20.250 201 8557.62 -91353.43 0.00 88888.00 2007-07-20 06:45:20.375 201 8557.62 -91353.43 0.00 88888.00 2007-07-20 06:45:20.500 201 8551.23 -91353.43 0.00 88888.00 2007-07-20 06:45:20.625 201 8544.83 -91359.82 0.00 88888.00 2007-07-20 06:45:20.750 201 8551.23 -91359.82 0.00 88888.00 2007-07-20 06:45:20.875 201 8538.42 -91350.15 0.00 88888.00 2007-07-20 06:45:21.000 201 8544.83 -91359.82 0.00 88888.00 2007-07-20 06:45:21.125 201 8544.83 -91359.82 0.00 88888.00 2007-07-20 06:45:21.250 201 8557.62 -91353.43 0.00 88888.00 2007-07-20 06:45:21.375 201 8557.62 -91359.82 0.00 88888.00 2007-07-20 06:45:21.500 201 8551.23 -91353.43 0.00 88888.00 2007-07-20 06:45:21.625 201 8557.62 -91359.82 0.00 88888.00 2007-07-20 06:45:21.750 201 8544.83 -91359.82 0.00 88888.00 2007-07-20 06:45:21.875 201 8538.42 -91361.70 0.00 88888.00 2007-07-20 06:45:22.000 201 8544.83 -91366.23 0.00 88888.00 2007-07-20 06:45:22.125 201 8544.83 -91359.82 0.00 88888.00 2007-07-20 06:45:22.250 201 8551.23 -91353.43 0.00 88888.00 2007-07-20 06:45:22.375 201 8544.83 -91353.43 0.00 88888.00 2007-07-20 06:45:22.500 201 8544.83 -91353.43 0.00 88888.00 2007-07-20 06:45:22.625 201 8551.23 -91359.82 0.00 88888.00 2007-07-20 06:45:22.750 201 8564.02 -91359.82 0.00 88888.00 2007-07-20 06:45:22.875 201 8551.23 -91361.77 0.00 88888.00 2007-07-20 06:45:23.000 201 8557.62 -91359.82 0.00 88888.00 2007-07-20 06:45:23.125 201 8570.42 -91359.82 0.00 88888.00 2007-07-20 06:45:23.250 201 8564.02 -91353.43 0.00 88888.00 2007-07-20 06:45:23.375 201 8564.02 -91359.82 0.00 88888.00 2007-07-20 06:45:23.500 201 8583.23 -91359.82 0.00 88888.00 2007-07-20 06:45:23.625 201 8564.02 -91353.43 0.00 88888.00 2007-07-20 06:45:23.750 201 8544.83 -91353.43 0.00 88888.00 2007-07-20 06:45:23.875 201 8544.83 -91363.07 0.00 88888.00 2007-07-20 06:45:24.000 201 8557.62 -91379.02 0.00 88888.00 2007-07-20 06:45:24.125 201 8551.23 -91372.62 0.00 88888.00 2007-07-20 06:45:24.250 201 8570.42 -91366.23 0.00 88888.00 2007-07-20 06:45:24.375 201 8570.42 -91366.23 0.00 88888.00 2007-07-20 06:45:24.500 201 8576.83 -91359.82 0.00 88888.00 2007-07-20 06:45:24.625 201 8564.02 -91359.82 0.00 88888.00 2007-07-20 06:45:24.750 201 8564.02 -91353.43 0.00 88888.00 2007-07-20 06:45:24.875 201 8564.02 -91350.30 0.00 88888.00 2007-07-20 06:45:25.000 201 8564.02 -91359.82 0.00 88888.00 2007-07-20 06:45:25.125 201 8570.42 -91366.23 0.00 88888.00 2007-07-20 06:45:25.250 201 8564.02 -91372.62 0.00 88888.00 2007-07-20 06:45:25.375 201 8557.62 -91379.02 0.00 88888.00 2007-07-20 06:45:25.500 201 8557.62 -91366.23 0.00 88888.00 2007-07-20 06:45:25.625 201 8570.42 -91359.82 0.00 88888.00 2007-07-20 06:45:25.750 201 8570.42 -91359.82 0.00 88888.00 2007-07-20 06:45:25.875 201 8564.02 -91355.48 0.00 88888.00 2007-07-20 06:45:26.000 201 8557.62 -91359.82 0.00 88888.00 2007-07-20 06:45:26.125 201 8564.02 -91353.43 0.00 88888.00 2007-07-20 06:45:26.250 201 8551.23 -91353.43 0.00 88888.00 2007-07-20 06:45:26.375 201 8564.02 -91359.82 0.00 88888.00 2007-07-20 06:45:26.500 201 8570.42 -91359.82 0.00 88888.00 2007-07-20 06:45:26.625 201 8564.02 -91353.43 0.00 88888.00 2007-07-20 06:45:26.750 201 8564.02 -91353.43 0.00 88888.00 2007-07-20 06:45:26.875 201 8557.62 -91356.43 0.00 88888.00 2007-07-20 06:45:27.000 201 8544.83 -91359.82 0.00 88888.00 2007-07-20 06:45:27.125 201 8557.62 -91353.43 0.00 88888.00 2007-07-20 06:45:27.250 201 8551.23 -91347.02 0.00 88888.00 2007-07-20 06:45:27.375 201 8551.23 -91359.82 0.00 88888.00 2007-07-20 06:45:27.500 201 8564.02 -91359.82 0.00 88888.00 2007-07-20 06:45:27.625 201 8557.62 -91359.82 0.00 88888.00 2007-07-20 06:45:27.750 201 8564.02 -91347.02 0.00 88888.00 2007-07-20 06:45:27.875 201 8570.42 -91334.73 0.00 88888.00 2007-07-20 06:45:28.000 201 8570.42 -91359.82 0.00 88888.00 2007-07-20 06:45:28.125 201 8551.23 -91359.82 0.00 88888.00 2007-07-20 06:45:28.250 201 8557.62 -91347.02 0.00 88888.00 2007-07-20 06:45:28.375 201 8576.83 -91347.02 0.00 88888.00 2007-07-20 06:45:28.500 201 8583.23 -91340.62 0.00 88888.00 2007-07-20 06:45:28.625 201 8583.23 -91347.02 0.00 88888.00 2007-07-20 06:45:28.750 201 8570.42 -91353.43 0.00 88888.00 2007-07-20 06:45:28.875 201 8570.42 -91347.57 0.00 88888.00 2007-07-20 06:45:29.000 201 8576.83 -91359.82 0.00 88888.00 2007-07-20 06:45:29.125 201 8583.23 -91353.43 0.00 88888.00 2007-07-20 06:45:29.250 201 8576.83 -91359.82 0.00 88888.00 2007-07-20 06:45:29.375 201 8583.23 -91359.82 0.00 88888.00 2007-07-20 06:45:29.500 201 8576.83 -91359.82 0.00 88888.00 2007-07-20 06:45:29.625 201 8576.83 -91353.43 0.00 88888.00 2007-07-20 06:45:29.750 201 8570.42 -91359.82 0.00 88888.00 2007-07-20 06:45:29.875 201 8576.83 -91355.60 0.00 88888.00 2007-07-20 06:45:30.000 201 8589.62 -91353.43 0.00 88888.00 2007-07-20 06:45:30.125 201 8596.02 -91353.43 0.00 88888.00 2007-07-20 06:45:30.250 201 8583.23 -91347.02 0.00 88888.00 2007-07-20 06:45:30.375 201 8583.23 -91347.02 0.00 88888.00 2007-07-20 06:45:30.500 201 8583.23 -91353.43 0.00 88888.00 2007-07-20 06:45:30.625 201 8576.83 -91353.43 0.00 88888.00 2007-07-20 06:45:30.750 201 8576.83 -91353.43 0.00 88888.00 2007-07-20 06:45:30.875 201 8583.23 -91350.10 0.00 88888.00 2007-07-20 06:45:31.000 201 8570.42 -91366.23 0.00 88888.00 2007-07-20 06:45:31.125 201 8589.62 -91359.82 0.00 88888.00 2007-07-20 06:45:31.250 201 8589.62 -91353.43 0.00 88888.00 2007-07-20 06:45:31.375 201 8589.62 -91353.43 0.00 88888.00 2007-07-20 06:45:31.500 201 8589.62 -91353.43 0.00 88888.00 2007-07-20 06:45:31.625 201 8583.23 -91366.23 0.00 88888.00 2007-07-20 06:45:31.750 201 8596.02 -91359.82 0.00 88888.00 2007-07-20 06:45:31.875 201 8608.83 -91348.60 0.00 88888.00 2007-07-20 06:45:32.000 201 8608.83 -91347.02 0.00 88888.00 2007-07-20 06:45:32.125 201 8596.02 -91347.02 0.00 88888.00 2007-07-20 06:45:32.250 201 8596.02 -91347.02 0.00 88888.00 2007-07-20 06:45:32.375 201 8596.02 -91347.02 0.00 88888.00 2007-07-20 06:45:32.500 201 8596.02 -91347.02 0.00 88888.00 2007-07-20 06:45:32.625 201 8589.62 -91359.82 0.00 88888.00 2007-07-20 06:45:32.750 201 8583.23 -91359.82 0.00 88888.00 2007-07-20 06:45:32.875 201 8602.42 -91349.15 0.00 88888.00 2007-07-20 06:45:33.000 201 8608.83 -91353.43 0.00 88888.00 2007-07-20 06:45:33.125 201 8602.42 -91347.02 0.00 88888.00 2007-07-20 06:45:33.250 201 8602.42 -91347.02 0.00 88888.00 2007-07-20 06:45:33.375 201 8608.83 -91359.82 0.00 88888.00 2007-07-20 06:45:33.500 201 8602.42 -91359.82 0.00 88888.00 2007-07-20 06:45:33.625 201 8608.83 -91359.82 0.00 88888.00 2007-07-20 06:45:33.750 201 8621.62 -91353.43 0.00 88888.00 2007-07-20 06:45:33.875 201 8628.02 -91349.95 0.00 88888.00 2007-07-20 06:45:34.000 201 8615.23 -91359.82 0.00 88888.00 2007-07-20 06:45:34.125 201 8615.23 -91353.43 0.00 88888.00 2007-07-20 06:45:34.250 201 8628.02 -91340.62 0.00 88888.00 2007-07-20 06:45:34.375 201 8621.62 -91340.62 0.00 88888.00 2007-07-20 06:45:34.500 201 8615.23 -91347.02 0.00 88888.00 2007-07-20 06:45:34.625 201 8608.83 -91353.43 0.00 88888.00 2007-07-20 06:45:34.750 201 8608.83 -91340.62 0.00 88888.00 2007-07-20 06:45:34.875 201 8621.62 -91336.60 0.00 88888.00 2007-07-20 06:45:35.000 201 8615.23 -91347.02 0.00 88888.00 2007-07-20 06:45:35.125 201 8621.62 -91334.23 0.00 88888.00 2007-07-20 06:45:35.250 201 8615.23 -91334.23 0.00 88888.00 2007-07-20 06:45:35.375 201 8602.42 -91340.62 0.00 88888.00 2007-07-20 06:45:35.500 201 8596.02 -91353.43 0.00 88888.00 2007-07-20 06:45:35.625 201 8608.83 -91347.02 0.00 88888.00 2007-07-20 06:45:35.750 201 8621.62 -91340.62 0.00 88888.00 2007-07-20 06:45:35.875 201 8628.02 -91336.45 0.00 88888.00 2007-07-20 06:45:36.000 201 8634.42 -91340.62 0.00 88888.00 2007-07-20 06:45:36.125 201 8628.02 -91347.02 0.00 88888.00 2007-07-20 06:45:36.250 201 8615.23 -91347.02 0.00 88888.00 2007-07-20 06:45:36.375 201 8621.62 -91347.02 0.00 88888.00 2007-07-20 06:45:36.500 201 8602.42 -91359.82 0.00 88888.00 2007-07-20 06:45:36.625 201 8608.83 -91359.82 0.00 88888.00 2007-07-20 06:45:36.750 201 8608.83 -91353.43 0.00 88888.00 2007-07-20 06:45:36.875 201 8615.23 -91341.98 0.00 88888.00 2007-07-20 06:45:37.000 201 8608.83 -91359.82 0.00 88888.00 2007-07-20 06:45:37.125 201 8615.23 -91366.23 0.00 88888.00 2007-07-20 06:45:37.250 201 8634.42 -91366.23 0.00 88888.00 2007-07-20 06:45:37.375 201 8640.83 -91359.82 0.00 88888.00 2007-07-20 06:45:37.500 201 8647.23 -91359.82 0.00 88888.00 2007-07-20 06:45:37.625 201 8653.62 -91347.02 0.00 88888.00 2007-07-20 06:45:37.750 201 8634.42 -91353.43 0.00 88888.00 2007-07-20 06:45:37.875 201 8615.23 -91355.85 0.00 88888.00 2007-07-20 06:45:38.000 201 8615.23 -91359.82 0.00 88888.00 2007-07-20 06:45:38.125 201 8621.62 -91353.43 0.00 88888.00 2007-07-20 06:45:38.250 201 8628.02 -91359.82 0.00 88888.00 2007-07-20 06:45:38.375 201 8621.62 -91366.23 0.00 88888.00 2007-07-20 06:45:38.500 201 8621.62 -91366.23 0.00 88888.00 2007-07-20 06:45:38.625 201 8634.42 -91366.23 0.00 88888.00 2007-07-20 06:45:38.750 201 8634.42 -91359.82 0.00 88888.00 2007-07-20 06:45:38.875 201 8647.23 -91356.32 0.00 88888.00 2007-07-20 06:45:39.000 201 8660.02 -91347.02 0.00 88888.00 2007-07-20 06:45:39.125 201 8640.83 -91359.82 0.00 88888.00 2007-07-20 06:45:39.250 201 8628.02 -91366.23 0.00 88888.00 2007-07-20 06:45:39.375 201 8634.42 -91366.23 0.00 88888.00 2007-07-20 06:45:39.500 201 8653.62 -91359.82 0.00 88888.00 2007-07-20 06:45:39.625 201 8647.23 -91366.23 0.00 88888.00 2007-07-20 06:45:39.750 201 8647.23 -91359.82 0.00 88888.00 2007-07-20 06:45:39.875 201 8653.62 -91355.98 0.00 88888.00 2007-07-20 06:45:40.000 201 8660.02 -91359.82 0.00 88888.00 2007-07-20 06:45:40.125 201 8653.62 -91359.82 0.00 88888.00 2007-07-20 06:45:40.250 201 8640.83 -91359.82 0.00 88888.00 2007-07-20 06:45:40.375 201 8640.83 -91353.43 0.00 88888.00 2007-07-20 06:45:40.500 201 8640.83 -91359.82 0.00 88888.00 2007-07-20 06:45:40.625 201 8647.23 -91359.82 0.00 88888.00 2007-07-20 06:45:40.750 201 8647.23 -91366.23 0.00 88888.00 2007-07-20 06:45:40.875 201 8647.23 -91355.95 0.00 88888.00 2007-07-20 06:45:41.000 201 8660.02 -91359.82 0.00 88888.00 2007-07-20 06:45:41.125 201 8666.42 -91353.43 0.00 88888.00 2007-07-20 06:45:41.250 201 8660.02 -91353.43 0.00 88888.00 2007-07-20 06:45:41.375 201 8666.42 -91359.82 0.00 88888.00 2007-07-20 06:45:41.500 201 8672.83 -91359.82 0.00 88888.00 2007-07-20 06:45:41.625 201 8660.02 -91359.82 0.00 88888.00 2007-07-20 06:45:41.750 201 8653.62 -91366.23 0.00 88888.00 2007-07-20 06:45:41.875 201 8660.02 -91362.35 0.00 88888.00 2007-07-20 06:45:42.000 201 8653.62 -91359.82 0.00 88888.00 2007-07-20 06:45:42.125 201 8640.83 -91353.43 0.00 88888.00 2007-07-20 06:45:42.250 201 8647.23 -91359.82 0.00 88888.00 2007-07-20 06:45:42.375 201 8653.62 -91366.23 0.00 88888.00 2007-07-20 06:45:42.500 201 8660.02 -91366.23 0.00 88888.00 2007-07-20 06:45:42.625 201 8660.02 -91359.82 0.00 88888.00 2007-07-20 06:45:42.750 201 8660.02 -91353.43 0.00 88888.00 2007-07-20 06:45:42.875 201 8660.02 -91355.62 0.00 88888.00 2007-07-20 06:45:43.000 201 8666.42 -91366.23 0.00 88888.00 2007-07-20 06:45:43.125 201 8672.83 -91359.82 0.00 88888.00 2007-07-20 06:45:43.250 201 8666.42 -91359.82 0.00 88888.00 2007-07-20 06:45:43.375 201 8660.02 -91359.82 0.00 88888.00 2007-07-20 06:45:43.500 201 8653.62 -91366.23 0.00 88888.00 2007-07-20 06:45:43.625 201 8660.02 -91372.62 0.00 88888.00 2007-07-20 06:45:43.750 201 8666.42 -91372.62 0.00 88888.00 2007-07-20 06:45:43.875 201 8660.02 -91375.23 0.00 88888.00 2007-07-20 06:45:44.000 201 8666.42 -91385.43 0.00 88888.00 2007-07-20 06:45:44.125 201 8679.23 -91379.02 0.00 88888.00 2007-07-20 06:45:44.250 201 8666.42 -91379.02 0.00 88888.00 2007-07-20 06:45:44.375 201 8672.83 -91385.43 0.00 88888.00 2007-07-20 06:45:44.500 201 8672.83 -91379.02 0.00 88888.00 2007-07-20 06:45:44.625 201 8685.62 -91385.43 0.00 88888.00 2007-07-20 06:45:44.750 201 8685.62 -91385.43 0.00 88888.00 2007-07-20 06:45:44.875 201 8672.83 -91387.95 0.00 88888.00 2007-07-20 06:45:45.000 201 8672.83 -91391.82 0.00 88888.00 2007-07-20 06:45:45.125 201 8679.23 -91385.43 0.00 88888.00 2007-07-20 06:45:45.250 201 8666.42 -91379.02 0.00 88888.00 2007-07-20 06:45:45.375 201 8672.83 -91379.02 0.00 88888.00 2007-07-20 06:45:45.500 201 8692.02 -91385.43 0.00 88888.00 2007-07-20 06:45:45.625 201 8685.62 -91379.02 0.00 88888.00 2007-07-20 06:45:45.750 201 8679.23 -91385.43 0.00 88888.00 2007-07-20 06:45:45.875 201 8692.02 -91375.23 0.00 88888.00 2007-07-20 06:45:46.000 201 8692.02 -91385.43 0.00 88888.00 2007-07-20 06:45:46.125 201 8685.62 -91379.02 0.00 88888.00 2007-07-20 06:45:46.250 201 8685.62 -91372.62 0.00 88888.00 2007-07-20 06:45:46.375 201 8698.42 -91379.02 0.00 88888.00 2007-07-20 06:45:46.500 201 8698.42 -91372.62 0.00 88888.00 2007-07-20 06:45:46.625 201 8692.02 -91372.62 0.00 88888.00 2007-07-20 06:45:46.750 201 8692.02 -91379.02 0.00 88888.00 2007-07-20 06:45:46.875 201 8698.42 -91368.73 0.00 88888.00 2007-07-20 06:45:47.000 201 8711.23 -91379.02 0.00 88888.00 2007-07-20 06:45:47.125 201 8692.02 -91379.02 0.00 88888.00 2007-07-20 06:45:47.250 201 8698.42 -91372.62 0.00 88888.00 2007-07-20 06:45:47.375 201 8698.42 -91379.02 0.00 88888.00 2007-07-20 06:45:47.500 201 8698.42 -91379.02 0.00 88888.00 2007-07-20 06:45:47.625 201 8698.42 -91372.62 0.00 88888.00 2007-07-20 06:45:47.750 201 8692.02 -91372.62 0.00 88888.00 2007-07-20 06:45:47.875 201 8692.02 -91368.98 0.00 88888.00 2007-07-20 06:45:48.000 201 8698.42 -91372.62 0.00 88888.00 2007-07-20 06:45:48.125 201 8704.83 -91372.62 0.00 88888.00 2007-07-20 06:45:48.250 201 8698.42 -91379.02 0.00 88888.00 2007-07-20 06:45:48.375 201 8698.42 -91385.43 0.00 88888.00 2007-07-20 06:45:48.500 201 8704.83 -91385.43 0.00 88888.00 2007-07-20 06:45:48.625 201 8704.83 -91379.02 0.00 88888.00 2007-07-20 06:45:48.750 201 8711.23 -91379.02 0.00 88888.00 2007-07-20 06:45:48.875 201 8717.62 -91382.40 0.00 88888.00 2007-07-20 06:45:49.000 201 8711.23 -91391.82 0.00 88888.00 2007-07-20 06:45:49.125 201 8711.23 -91379.02 0.00 88888.00 2007-07-20 06:45:49.250 201 8698.42 -91379.02 0.00 88888.00 2007-07-20 06:45:49.375 201 8704.83 -91379.02 0.00 88888.00 2007-07-20 06:45:49.500 201 8711.23 -91385.43 0.00 88888.00 2007-07-20 06:45:49.625 201 8711.23 -91379.02 0.00 88888.00 2007-07-20 06:45:49.750 201 8730.42 -91379.02 0.00 88888.00 2007-07-20 06:45:49.875 201 8730.42 -91362.27 0.00 88888.00 2007-07-20 06:45:50.000 201 8717.62 -91372.62 0.00 88888.00 2007-07-20 06:45:50.125 201 8704.83 -91379.02 0.00 88888.00 2007-07-20 06:45:50.250 201 8711.23 -91385.43 0.00 88888.00 2007-07-20 06:45:50.375 201 8724.02 -91379.02 0.00 88888.00 2007-07-20 06:45:50.500 201 8724.02 -91372.62 0.00 88888.00 2007-07-20 06:45:50.625 201 8736.83 -91366.23 0.00 88888.00 2007-07-20 06:45:50.750 201 8736.83 -91366.23 0.00 88888.00 2007-07-20 06:45:50.875 201 8730.42 -91375.05 0.00 88888.00 2007-07-20 06:45:51.000 201 8730.42 -91379.02 0.00 88888.00 2007-07-20 06:45:51.125 201 8743.23 -91385.43 0.00 88888.00 2007-07-20 06:45:51.250 201 8743.23 -91372.62 0.00 88888.00 2007-07-20 06:45:51.375 201 8756.02 -91366.23 0.00 88888.00 2007-07-20 06:45:51.500 201 8749.62 -91379.02 0.00 88888.00 2007-07-20 06:45:51.625 201 8736.83 -91385.43 0.00 88888.00 2007-07-20 06:45:51.750 201 8743.23 -91379.02 0.00 88888.00 2007-07-20 06:45:51.875 201 8749.62 -91374.90 0.00 88888.00 2007-07-20 06:45:52.000 201 8736.83 -91385.43 0.00 88888.00 2007-07-20 06:45:52.125 201 8730.42 -91391.82 0.00 88888.00 2007-07-20 06:45:52.250 201 8736.83 -91385.43 0.00 88888.00 2007-07-20 06:45:52.375 201 8743.23 -91391.82 0.00 88888.00 2007-07-20 06:45:52.500 201 8730.42 -91391.82 0.00 88888.00 2007-07-20 06:45:52.625 201 8730.42 -91398.23 0.00 88888.00 2007-07-20 06:45:52.750 201 8749.62 -91385.43 0.00 88888.00 2007-07-20 06:45:52.875 201 8749.62 -91375.10 0.00 88888.00 2007-07-20 06:45:53.000 201 8730.42 -91391.82 0.00 88888.00 2007-07-20 06:45:53.125 201 8730.42 -91398.23 0.00 88888.00 2007-07-20 06:45:53.250 201 8749.62 -91391.82 0.00 88888.00 2007-07-20 06:45:53.375 201 8756.02 -91385.43 0.00 88888.00 2007-07-20 06:45:53.500 201 8756.02 -91379.02 0.00 88888.00 2007-07-20 06:45:53.625 201 8756.02 -91385.43 0.00 88888.00 2007-07-20 06:45:53.750 201 8775.23 -91385.43 0.00 88888.00 2007-07-20 06:45:53.875 201 8756.02 -91394.32 0.00 88888.00 2007-07-20 06:45:54.000 201 8736.83 -91398.23 0.00 88888.00 2007-07-20 06:45:54.125 201 8756.02 -91391.82 0.00 88888.00 2007-07-20 06:45:54.250 201 8781.62 -91379.02 0.00 88888.00 2007-07-20 06:45:54.375 201 8775.23 -91379.02 0.00 88888.00 2007-07-20 06:45:54.500 201 8749.62 -91379.02 0.00 88888.00 2007-07-20 06:45:54.625 201 8743.23 -91385.43 0.00 88888.00 2007-07-20 06:45:54.750 201 8762.42 -91391.82 0.00 88888.00 2007-07-20 06:45:54.875 201 8768.83 -91387.93 0.00 88888.00 2007-07-20 06:45:55.000 201 8762.42 -91398.23 0.00 88888.00 2007-07-20 06:45:55.125 201 8743.23 -91398.23 0.00 88888.00 2007-07-20 06:45:55.250 201 8743.23 -91398.23 0.00 88888.00 2007-07-20 06:45:55.375 201 8743.23 -91398.23 0.00 88888.00 2007-07-20 06:45:55.500 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 06:45:55.625 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 06:45:55.750 201 8768.83 -91391.82 0.00 88888.00 2007-07-20 06:45:55.875 201 8762.42 -91387.82 0.00 88888.00 2007-07-20 06:45:56.000 201 8762.42 -91398.23 0.00 88888.00 2007-07-20 06:45:56.125 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 06:45:56.250 201 8775.23 -91391.82 0.00 88888.00 2007-07-20 06:45:56.375 201 8762.42 -91398.23 0.00 88888.00 2007-07-20 06:45:56.500 201 8749.62 -91404.62 0.00 88888.00 2007-07-20 06:45:56.625 201 8743.23 -91411.02 0.00 88888.00 2007-07-20 06:45:56.750 201 8756.02 -91404.62 0.00 88888.00 2007-07-20 06:45:56.875 201 8768.83 -91394.75 0.00 88888.00 2007-07-20 06:45:57.000 201 8768.83 -91398.23 0.00 88888.00 2007-07-20 06:45:57.125 201 8775.23 -91398.23 0.00 88888.00 2007-07-20 06:45:57.250 201 8749.62 -91404.62 0.00 88888.00 2007-07-20 06:45:57.375 201 8749.62 -91404.62 0.00 88888.00 2007-07-20 06:45:57.500 201 8762.42 -91391.82 0.00 88888.00 2007-07-20 06:45:57.625 201 8768.83 -91391.82 0.00 88888.00 2007-07-20 06:45:57.750 201 8768.83 -91391.82 0.00 88888.00 2007-07-20 06:45:57.875 201 8781.62 -91386.80 0.00 88888.00 2007-07-20 06:45:58.000 201 8788.02 -91391.82 0.00 88888.00 2007-07-20 06:45:58.125 201 8775.23 -91398.23 0.00 88888.00 2007-07-20 06:45:58.250 201 8781.62 -91391.82 0.00 88888.00 2007-07-20 06:45:58.375 201 8775.23 -91391.82 0.00 88888.00 2007-07-20 06:45:58.500 201 8775.23 -91398.23 0.00 88888.00 2007-07-20 06:45:58.625 201 8781.62 -91391.82 0.00 88888.00 2007-07-20 06:45:58.750 201 8788.02 -91391.82 0.00 88888.00 2007-07-20 06:45:58.875 201 8800.83 -91379.77 0.00 88888.00 2007-07-20 06:45:59.000 201 8781.62 -91391.82 0.00 88888.00 2007-07-20 06:45:59.125 201 8781.62 -91398.23 0.00 88888.00 2007-07-20 06:45:59.250 201 8768.83 -91398.23 0.00 88888.00 2007-07-20 06:45:59.375 201 8781.62 -91391.82 0.00 88888.00 2007-07-20 06:45:59.500 201 8775.23 -91398.23 0.00 88888.00 2007-07-20 06:45:59.625 201 8775.23 -91391.82 0.00 88888.00 2007-07-20 06:45:59.750 201 8781.62 -91391.82 0.00 88888.00 2007-07-20 06:45:59.875 201 8775.23 -91394.80 0.00 88888.00 2007-07-20 06:46:00.000 201 8768.83 -91398.23 0.00 88888.00 2007-07-20 06:46:00.125 201 8768.83 -91398.23 0.00 88888.00 2007-07-20 06:46:00.250 201 8775.23 -91398.23 0.00 88888.00 2007-07-20 06:46:00.375 201 8781.62 -91385.43 0.00 88888.00 2007-07-20 06:46:00.500 201 8794.42 -91391.82 0.00 88888.00 2007-07-20 06:46:00.625 201 8788.02 -91391.82 0.00 88888.00 2007-07-20 06:46:00.750 201 8794.42 -91391.82 0.00 88888.00 2007-07-20 06:46:00.875 201 8794.42 -91394.77 0.00 88888.00 2007-07-20 06:46:01.000 201 8781.62 -91398.23 0.00 88888.00 2007-07-20 06:46:01.125 201 8775.23 -91385.43 0.00 88888.00 2007-07-20 06:46:01.250 201 8775.23 -91385.43 0.00 88888.00 2007-07-20 06:46:01.375 201 8781.62 -91398.23 0.00 88888.00 2007-07-20 06:46:01.500 201 8788.02 -91398.23 0.00 88888.00 2007-07-20 06:46:01.625 201 8800.83 -91391.82 0.00 88888.00 2007-07-20 06:46:01.750 201 8794.42 -91391.82 0.00 88888.00 2007-07-20 06:46:01.875 201 8800.83 -91386.60 0.00 88888.00 2007-07-20 06:46:02.000 201 8807.23 -91398.23 0.00 88888.00 2007-07-20 06:46:02.125 201 8813.62 -91379.02 0.00 88888.00 2007-07-20 06:46:02.250 201 8807.23 -91379.02 0.00 88888.00 2007-07-20 06:46:02.375 201 8800.83 -91385.43 0.00 88888.00 2007-07-20 06:46:02.500 201 8820.02 -91385.43 0.00 88888.00 2007-07-20 06:46:02.625 201 8813.62 -91385.43 0.00 88888.00 2007-07-20 06:46:02.750 201 8800.83 -91391.82 0.00 88888.00 2007-07-20 06:46:02.875 201 8800.83 -91387.85 0.00 88888.00 2007-07-20 06:46:03.000 201 8794.42 -91398.23 0.00 88888.00 2007-07-20 06:46:03.125 201 8794.42 -91398.23 0.00 88888.00 2007-07-20 06:46:03.250 201 8800.83 -91391.82 0.00 88888.00 2007-07-20 06:46:03.375 201 8813.62 -91391.82 0.00 88888.00 2007-07-20 06:46:03.500 201 8800.83 -91385.43 0.00 88888.00 2007-07-20 06:46:03.625 201 8794.42 -91391.82 0.00 88888.00 2007-07-20 06:46:03.750 201 8794.42 -91379.02 0.00 88888.00 2007-07-20 06:46:03.875 201 8807.23 -91366.98 0.00 88888.00 2007-07-20 06:46:04.000 201 8826.42 -91379.02 0.00 88888.00 2007-07-20 06:46:04.125 201 8820.02 -91385.43 0.00 88888.00 2007-07-20 06:46:04.250 201 8807.23 -91372.62 0.00 88888.00 2007-07-20 06:46:04.375 201 8826.42 -91379.02 0.00 88888.00 2007-07-20 06:46:04.500 201 8826.42 -91385.43 0.00 88888.00 2007-07-20 06:46:04.625 201 8807.23 -91391.82 0.00 88888.00 2007-07-20 06:46:04.750 201 8807.23 -91385.43 0.00 88888.00 2007-07-20 06:46:04.875 201 8820.02 -91380.27 0.00 88888.00 2007-07-20 06:46:05.000 201 8820.02 -91391.82 0.00 88888.00 2007-07-20 06:46:05.125 201 8820.02 -91398.23 0.00 88888.00 2007-07-20 06:46:05.250 201 8826.42 -91398.23 0.00 88888.00 2007-07-20 06:46:05.375 201 8832.83 -91385.43 0.00 88888.00 2007-07-20 06:46:05.500 201 8832.83 -91391.82 0.00 88888.00 2007-07-20 06:46:05.625 201 8820.02 -91404.62 0.00 88888.00 2007-07-20 06:46:05.750 201 8820.02 -91404.62 0.00 88888.00 2007-07-20 06:46:05.875 201 8832.83 -91393.95 0.00 88888.00 2007-07-20 06:46:06.000 201 8820.02 -91411.02 0.00 88888.00 2007-07-20 06:46:06.125 201 8820.02 -91404.62 0.00 88888.00 2007-07-20 06:46:06.250 201 8826.42 -91398.23 0.00 88888.00 2007-07-20 06:46:06.375 201 8826.42 -91404.62 0.00 88888.00 2007-07-20 06:46:06.500 201 8826.42 -91398.23 0.00 88888.00 2007-07-20 06:46:06.625 201 8820.02 -91398.23 0.00 88888.00 2007-07-20 06:46:06.750 201 8826.42 -91398.23 0.00 88888.00 2007-07-20 06:46:06.875 201 8832.83 -91401.23 0.00 88888.00 2007-07-20 06:46:07.000 201 8820.02 -91404.62 0.00 88888.00 2007-07-20 06:46:07.125 201 8832.83 -91398.23 0.00 88888.00 2007-07-20 06:46:07.250 201 8845.62 -91398.23 0.00 88888.00 2007-07-20 06:46:07.375 201 8852.02 -91398.23 0.00 88888.00 2007-07-20 06:46:07.500 201 8832.83 -91398.23 0.00 88888.00 2007-07-20 06:46:07.625 201 8839.23 -91398.23 0.00 88888.00 2007-07-20 06:46:07.750 201 8845.62 -91404.62 0.00 88888.00 2007-07-20 06:46:07.875 201 8839.23 -91394.00 0.00 88888.00 2007-07-20 06:46:08.000 201 8832.83 -91404.62 0.00 88888.00 2007-07-20 06:46:08.125 201 8826.42 -91404.62 0.00 88888.00 2007-07-20 06:46:08.250 201 8832.83 -91404.62 0.00 88888.00 2007-07-20 06:46:08.375 201 8845.62 -91404.62 0.00 88888.00 2007-07-20 06:46:08.500 201 8845.62 -91404.62 0.00 88888.00 2007-07-20 06:46:08.625 201 8858.42 -91404.62 0.00 88888.00 2007-07-20 06:46:08.750 201 8845.62 -91398.23 0.00 88888.00 2007-07-20 06:46:08.875 201 8839.23 -91382.23 0.00 88888.00 2007-07-20 06:46:09.000 201 8845.62 -91391.82 0.00 88888.00 2007-07-20 06:46:09.125 201 8839.23 -91391.82 0.00 88888.00 2007-07-20 06:46:09.250 201 8845.62 -91391.82 0.00 88888.00 2007-07-20 06:46:09.375 201 8858.42 -91391.82 0.00 88888.00 2007-07-20 06:46:09.500 201 8845.62 -91404.62 0.00 88888.00 2007-07-20 06:46:09.625 201 8839.23 -91398.23 0.00 88888.00 2007-07-20 06:46:09.750 201 8852.02 -91398.23 0.00 88888.00 2007-07-20 06:46:09.875 201 8871.23 -91394.00 0.00 88888.00 2007-07-20 06:46:10.000 201 8864.83 -91398.23 0.00 88888.00 2007-07-20 06:46:10.125 201 8864.83 -91391.82 0.00 88888.00 2007-07-20 06:46:10.250 201 8871.23 -91391.82 0.00 88888.00 2007-07-20 06:46:10.375 201 8864.83 -91398.23 0.00 88888.00 2007-07-20 06:46:10.500 201 8871.23 -91385.43 0.00 88888.00 2007-07-20 06:46:10.625 201 8884.02 -91404.62 0.00 88888.00 2007-07-20 06:46:10.750 201 8884.02 -91404.62 0.00 88888.00 2007-07-20 06:46:10.875 201 8877.62 -91393.62 0.00 88888.00 2007-07-20 06:46:11.000 201 8871.23 -91391.82 0.00 88888.00 2007-07-20 06:46:11.125 201 8877.62 -91391.82 0.00 88888.00 2007-07-20 06:46:11.250 201 8871.23 -91404.62 0.00 88888.00 2007-07-20 06:46:11.375 201 8864.83 -91411.02 0.00 88888.00 2007-07-20 06:46:11.500 201 8877.62 -91404.62 0.00 88888.00 2007-07-20 06:46:11.625 201 8890.42 -91398.23 0.00 88888.00 2007-07-20 06:46:11.750 201 8884.02 -91411.02 0.00 88888.00 2007-07-20 06:46:11.875 201 8884.02 -91407.48 0.00 88888.00 2007-07-20 06:46:12.000 201 8896.83 -91411.02 0.00 88888.00 2007-07-20 06:46:12.125 201 8903.23 -91417.43 0.00 88888.00 2007-07-20 06:46:12.250 201 8884.02 -91411.02 0.00 88888.00 2007-07-20 06:46:12.375 201 8877.62 -91411.02 0.00 88888.00 2007-07-20 06:46:12.500 201 8877.62 -91411.02 0.00 88888.00 2007-07-20 06:46:12.625 201 8896.83 -91411.02 0.00 88888.00 2007-07-20 06:46:12.750 201 8909.62 -91398.23 0.00 88888.00 2007-07-20 06:46:12.875 201 8909.62 -91394.05 0.00 88888.00 2007-07-20 06:46:13.000 201 8890.42 -91411.02 0.00 88888.00 2007-07-20 06:46:13.125 201 8896.83 -91411.02 0.00 88888.00 2007-07-20 06:46:13.250 201 8903.23 -91411.02 0.00 88888.00 2007-07-20 06:46:13.375 201 8916.02 -91411.02 0.00 88888.00 2007-07-20 06:46:13.500 201 8909.62 -91411.02 0.00 88888.00 2007-07-20 06:46:13.625 201 8896.83 -91411.02 0.00 88888.00 2007-07-20 06:46:13.750 201 8896.83 -91411.02 0.00 88888.00 2007-07-20 06:46:13.875 201 8903.23 -91413.75 0.00 88888.00 2007-07-20 06:46:14.000 201 8909.62 -91417.43 0.00 88888.00 2007-07-20 06:46:14.125 201 8903.23 -91417.43 0.00 88888.00 2007-07-20 06:46:14.250 201 8909.62 -91417.43 0.00 88888.00 2007-07-20 06:46:14.375 201 8909.62 -91417.43 0.00 88888.00 2007-07-20 06:46:14.500 201 8916.02 -91417.43 0.00 88888.00 2007-07-20 06:46:14.625 201 8916.02 -91417.43 0.00 88888.00 2007-07-20 06:46:14.750 201 8916.02 -91411.02 0.00 88888.00 2007-07-20 06:46:14.875 201 8922.42 -91407.12 0.00 88888.00 2007-07-20 06:46:15.000 201 8922.42 -91417.43 0.00 88888.00 2007-07-20 06:46:15.125 201 8916.02 -91417.43 0.00 88888.00 2007-07-20 06:46:15.250 201 8916.02 -91417.43 0.00 88888.00 2007-07-20 06:46:15.375 201 8935.23 -91423.82 0.00 88888.00 2007-07-20 06:46:15.500 201 8935.23 -91417.43 0.00 88888.00 2007-07-20 06:46:15.625 201 8922.42 -91417.43 0.00 88888.00 2007-07-20 06:46:15.750 201 8922.42 -91423.82 0.00 88888.00 2007-07-20 06:46:15.875 201 8922.42 -91413.18 0.00 88888.00 2007-07-20 06:46:16.000 201 8935.23 -91417.43 0.00 88888.00 2007-07-20 06:46:16.125 201 8941.62 -91417.43 0.00 88888.00 2007-07-20 06:46:16.250 201 8935.23 -91423.82 0.00 88888.00 2007-07-20 06:46:16.375 201 8935.23 -91423.82 0.00 88888.00 2007-07-20 06:46:16.500 201 8935.23 -91411.02 0.00 88888.00 2007-07-20 06:46:16.625 201 8935.23 -91417.43 0.00 88888.00 2007-07-20 06:46:16.750 201 8948.02 -91417.43 0.00 88888.00 2007-07-20 06:46:16.875 201 8948.02 -91413.43 0.00 88888.00 2007-07-20 06:46:17.000 201 8941.62 -91417.43 0.00 88888.00 2007-07-20 06:46:17.125 201 8935.23 -91417.43 0.00 88888.00 2007-07-20 06:46:17.250 201 8941.62 -91411.02 0.00 88888.00 2007-07-20 06:46:17.375 201 8960.83 -91411.02 0.00 88888.00 2007-07-20 06:46:17.500 201 8954.42 -91423.82 0.00 88888.00 2007-07-20 06:46:17.625 201 8960.83 -91423.82 0.00 88888.00 2007-07-20 06:46:17.750 201 8967.23 -91423.82 0.00 88888.00 2007-07-20 06:46:17.875 201 8967.23 -91407.80 0.00 88888.00 2007-07-20 06:46:18.000 201 8973.62 -91411.02 0.00 88888.00 2007-07-20 06:46:18.125 201 8967.23 -91411.02 0.00 88888.00 2007-07-20 06:46:18.250 201 8960.83 -91417.43 0.00 88888.00 2007-07-20 06:46:18.375 201 8967.23 -91423.82 0.00 88888.00 2007-07-20 06:46:18.500 201 8960.83 -91417.43 0.00 88888.00 2007-07-20 06:46:18.625 201 8973.62 -91404.62 0.00 88888.00 2007-07-20 06:46:18.750 201 8973.62 -91411.02 0.00 88888.00 2007-07-20 06:46:18.875 201 8967.23 -91427.20 0.00 88888.00 2007-07-20 06:46:19.000 201 8967.23 -91430.23 0.00 88888.00 2007-07-20 06:46:19.125 201 8967.23 -91423.82 0.00 88888.00 2007-07-20 06:46:19.250 201 8954.42 -91417.43 0.00 88888.00 2007-07-20 06:46:19.375 201 8967.23 -91411.02 0.00 88888.00 2007-07-20 06:46:19.500 201 8967.23 -91411.02 0.00 88888.00 2007-07-20 06:46:19.625 201 8980.02 -91404.62 0.00 88888.00 2007-07-20 06:46:19.750 201 8973.62 -91417.43 0.00 88888.00 2007-07-20 06:46:19.875 201 8960.83 -91413.15 0.00 88888.00 2007-07-20 06:46:20.000 201 8967.23 -91417.43 0.00 88888.00 2007-07-20 06:46:20.125 201 8980.02 -91411.02 0.00 88888.00 2007-07-20 06:46:20.250 201 8967.23 -91417.43 0.00 88888.00 2007-07-20 06:46:20.375 201 8973.62 -91423.82 0.00 88888.00 2007-07-20 06:46:20.500 201 8986.42 -91423.82 0.00 88888.00 2007-07-20 06:46:20.625 201 8986.42 -91423.82 0.00 88888.00 2007-07-20 06:46:20.750 201 8980.02 -91423.82 0.00 88888.00 2007-07-20 06:46:20.875 201 8967.23 -91420.77 0.00 88888.00 2007-07-20 06:46:21.000 201 8967.23 -91430.23 0.00 88888.00 2007-07-20 06:46:21.125 201 8980.02 -91430.23 0.00 88888.00 2007-07-20 06:46:21.250 201 8986.42 -91423.82 0.00 88888.00 2007-07-20 06:46:21.375 201 8980.02 -91423.82 0.00 88888.00 2007-07-20 06:46:21.500 201 8986.42 -91417.43 0.00 88888.00 2007-07-20 06:46:21.625 201 8992.83 -91417.43 0.00 88888.00 2007-07-20 06:46:21.750 201 8999.23 -91417.43 0.00 88888.00 2007-07-20 06:46:21.875 201 8999.23 -91409.52 0.00 88888.00 2007-07-20 06:46:22.000 201 8992.83 -91417.43 0.00 88888.00 2007-07-20 06:46:22.125 201 8980.02 -91417.43 0.00 88888.00 2007-07-20 06:46:22.250 201 8986.42 -91411.02 0.00 88888.00 2007-07-20 06:46:22.375 201 8999.23 -91411.02 0.00 88888.00 2007-07-20 06:46:22.500 201 9005.62 -91404.62 0.00 88888.00 2007-07-20 06:46:22.625 201 8999.23 -91404.62 0.00 88888.00 2007-07-20 06:46:22.750 201 8999.23 -91423.82 0.00 88888.00 2007-07-20 06:46:22.875 201 8992.83 -91427.38 0.00 88888.00 2007-07-20 06:46:23.000 201 8992.83 -91417.43 0.00 88888.00 2007-07-20 06:46:23.125 201 9012.02 -91411.02 0.00 88888.00 2007-07-20 06:46:23.250 201 9005.62 -91411.02 0.00 88888.00 2007-07-20 06:46:23.375 201 9012.02 -91411.02 0.00 88888.00 2007-07-20 06:46:23.500 201 9005.62 -91417.43 0.00 88888.00 2007-07-20 06:46:23.625 201 8992.83 -91423.82 0.00 88888.00 2007-07-20 06:46:23.750 201 8999.23 -91423.82 0.00 88888.00 2007-07-20 06:46:23.875 201 9012.02 -91419.30 0.00 88888.00 2007-07-20 06:46:24.000 201 9012.02 -91430.23 0.00 88888.00 2007-07-20 06:46:24.125 201 9005.62 -91417.43 0.00 88888.00 2007-07-20 06:46:24.250 201 9005.62 -91417.43 0.00 88888.00 2007-07-20 06:46:24.375 201 9005.62 -91423.82 0.00 88888.00 2007-07-20 06:46:24.500 201 8999.23 -91423.82 0.00 88888.00 2007-07-20 06:46:24.625 201 8999.23 -91411.02 0.00 88888.00 2007-07-20 06:46:24.750 201 9005.62 -91411.02 0.00 88888.00 2007-07-20 06:46:24.875 201 9012.02 -91408.18 0.00 88888.00 2007-07-20 06:46:25.000 201 9018.42 -91417.43 0.00 88888.00 2007-07-20 06:46:25.125 201 9005.62 -91417.43 0.00 88888.00 2007-07-20 06:46:25.250 201 8992.83 -91423.82 0.00 88888.00 2007-07-20 06:46:25.375 201 8986.42 -91423.82 0.00 88888.00 2007-07-20 06:46:25.500 201 9012.02 -91417.43 0.00 88888.00 2007-07-20 06:46:25.625 201 9031.23 -91417.43 0.00 88888.00 2007-07-20 06:46:25.750 201 9018.42 -91417.43 0.00 88888.00 2007-07-20 06:46:25.875 201 9005.62 -91420.93 0.00 88888.00 2007-07-20 06:46:26.000 201 9012.02 -91430.23 0.00 88888.00 2007-07-20 06:46:26.125 201 9012.02 -91417.43 0.00 88888.00 2007-07-20 06:46:26.250 201 9005.62 -91423.82 0.00 88888.00 2007-07-20 06:46:26.375 201 9005.62 -91423.82 0.00 88888.00 2007-07-20 06:46:26.500 201 9005.62 -91423.82 0.00 88888.00 2007-07-20 06:46:26.625 201 9018.42 -91423.82 0.00 88888.00 2007-07-20 06:46:26.750 201 9031.23 -91423.82 0.00 88888.00 2007-07-20 06:46:26.875 201 9012.02 -91419.30 0.00 88888.00 2007-07-20 06:46:27.000 201 9005.62 -91436.62 0.00 88888.00 2007-07-20 06:46:27.125 201 9005.62 -91436.62 0.00 88888.00 2007-07-20 06:46:27.250 201 9005.62 -91430.23 0.00 88888.00 2007-07-20 06:46:27.375 201 9012.02 -91423.82 0.00 88888.00 2007-07-20 06:46:27.500 201 9012.02 -91423.82 0.00 88888.00 2007-07-20 06:46:27.625 201 9018.42 -91430.23 0.00 88888.00 2007-07-20 06:46:27.750 201 9024.83 -91423.82 0.00 88888.00 2007-07-20 06:46:27.875 201 9024.83 -91419.70 0.00 88888.00 2007-07-20 06:46:28.000 201 9024.83 -91423.82 0.00 88888.00 2007-07-20 06:46:28.125 201 9024.83 -91417.43 0.00 88888.00 2007-07-20 06:46:28.250 201 9005.62 -91423.82 0.00 88888.00 2007-07-20 06:46:28.375 201 9018.42 -91430.23 0.00 88888.00 2007-07-20 06:46:28.500 201 9018.42 -91423.82 0.00 88888.00 2007-07-20 06:46:28.625 201 9018.42 -91411.02 0.00 88888.00 2007-07-20 06:46:28.750 201 9005.62 -91411.02 0.00 88888.00 2007-07-20 06:46:28.875 201 9018.42 -91415.15 0.00 88888.00 2007-07-20 06:46:29.000 201 9018.42 -91417.43 0.00 88888.00 2007-07-20 06:46:29.125 201 9012.02 -91411.02 0.00 88888.00 2007-07-20 06:46:29.250 201 9018.42 -91417.43 0.00 88888.00 2007-07-20 06:46:29.375 201 9024.83 -91417.43 0.00 88888.00 2007-07-20 06:46:29.500 201 9018.42 -91417.43 0.00 88888.00 2007-07-20 06:46:29.625 201 9018.42 -91417.43 0.00 88888.00 2007-07-20 06:46:29.750 201 9024.83 -91423.82 0.00 88888.00 2007-07-20 06:46:29.875 201 9018.42 -91414.80 0.00 88888.00 2007-07-20 06:46:30.000 201 9012.02 -91417.43 0.00 88888.00 2007-07-20 06:46:30.125 201 9018.42 -91411.02 0.00 88888.00 2007-07-20 06:46:30.250 201 9024.83 -91411.02 0.00 88888.00 2007-07-20 06:46:30.375 201 9031.23 -91404.62 0.00 88888.00 2007-07-20 06:46:30.500 201 9031.23 -91411.02 0.00 88888.00 2007-07-20 06:46:30.625 201 9031.23 -91417.43 0.00 88888.00 2007-07-20 06:46:30.750 201 9031.23 -91417.43 0.00 88888.00 2007-07-20 06:46:30.875 201 9037.62 -91414.55 0.00 88888.00 2007-07-20 06:46:31.000 201 9024.83 -91417.43 0.00 88888.00 2007-07-20 06:46:31.125 201 9024.83 -91404.62 0.00 88888.00 2007-07-20 06:46:31.250 201 9031.23 -91411.02 0.00 88888.00 2007-07-20 06:46:31.375 201 9037.62 -91411.02 0.00 88888.00 2007-07-20 06:46:31.500 201 9031.23 -91411.02 0.00 88888.00 2007-07-20 06:46:31.625 201 9024.83 -91417.43 0.00 88888.00 2007-07-20 06:46:31.750 201 9024.83 -91417.43 0.00 88888.00 2007-07-20 06:46:31.875 201 9037.62 -91409.27 0.00 88888.00 2007-07-20 06:46:32.000 201 9031.23 -91411.02 0.00 88888.00 2007-07-20 06:46:32.125 201 9018.42 -91411.02 0.00 88888.00 2007-07-20 06:46:32.250 201 9012.02 -91417.43 0.00 88888.00 2007-07-20 06:46:32.375 201 9012.02 -91417.43 0.00 88888.00 2007-07-20 06:46:32.500 201 9012.02 -91404.62 0.00 88888.00 2007-07-20 06:46:32.625 201 9024.83 -91411.02 0.00 88888.00 2007-07-20 06:46:32.750 201 9018.42 -91404.62 0.00 88888.00 2007-07-20 06:46:32.875 201 9024.83 -91390.35 0.00 88888.00 2007-07-20 06:46:33.000 201 9031.23 -91404.62 0.00 88888.00 2007-07-20 06:46:33.125 201 9031.23 -91411.02 0.00 88888.00 2007-07-20 06:46:33.250 201 9012.02 -91417.43 0.00 88888.00 2007-07-20 06:46:33.375 201 9012.02 -91411.02 0.00 88888.00 2007-07-20 06:46:33.500 201 9024.83 -91398.23 0.00 88888.00 2007-07-20 06:46:33.625 201 9024.83 -91398.23 0.00 88888.00 2007-07-20 06:46:33.750 201 9018.42 -91411.02 0.00 88888.00 2007-07-20 06:46:33.875 201 9018.42 -91408.68 0.00 88888.00 2007-07-20 06:46:34.000 201 9031.23 -91411.02 0.00 88888.00 2007-07-20 06:46:34.125 201 9024.83 -91411.02 0.00 88888.00 2007-07-20 06:46:34.250 201 9024.83 -91404.62 0.00 88888.00 2007-07-20 06:46:34.375 201 9031.23 -91398.23 0.00 88888.00 2007-07-20 06:46:34.500 201 9031.23 -91404.62 0.00 88888.00 2007-07-20 06:46:34.625 201 9024.83 -91404.62 0.00 88888.00 2007-07-20 06:46:34.750 201 9012.02 -91411.02 0.00 88888.00 2007-07-20 06:46:34.875 201 9012.02 -91409.32 0.00 88888.00 2007-07-20 06:46:35.000 201 9018.42 -91404.62 0.00 88888.00 2007-07-20 06:46:35.125 201 9018.42 -91391.82 0.00 88888.00 2007-07-20 06:46:35.250 201 9005.62 -91398.23 0.00 88888.00 2007-07-20 06:46:35.375 201 9005.62 -91404.62 0.00 88888.00 2007-07-20 06:46:35.500 201 8999.23 -91404.62 0.00 88888.00 2007-07-20 06:46:35.625 201 9018.42 -91391.82 0.00 88888.00 2007-07-20 06:46:35.750 201 9024.83 -91398.23 0.00 88888.00 2007-07-20 06:46:35.875 201 9018.42 -91387.27 0.00 88888.00 2007-07-20 06:46:36.000 201 9018.42 -91391.82 0.00 88888.00 2007-07-20 06:46:36.125 201 9012.02 -91398.23 0.00 88888.00 2007-07-20 06:46:36.250 201 9005.62 -91404.62 0.00 88888.00 2007-07-20 06:46:36.375 201 9012.02 -91391.82 0.00 88888.00 2007-07-20 06:46:36.500 201 9024.83 -91391.82 0.00 88888.00 2007-07-20 06:46:36.625 201 9031.23 -91398.23 0.00 88888.00 2007-07-20 06:46:36.750 201 9024.83 -91391.82 0.00 88888.00 2007-07-20 06:46:36.875 201 9024.83 -91387.25 0.00 88888.00 2007-07-20 06:46:37.000 201 9012.02 -91398.23 0.00 88888.00 2007-07-20 06:46:37.125 201 9012.02 -91391.82 0.00 88888.00 2007-07-20 06:46:37.250 201 9005.62 -91385.43 0.00 88888.00 2007-07-20 06:46:37.375 201 9012.02 -91398.23 0.00 88888.00 2007-07-20 06:46:37.500 201 9024.83 -91398.23 0.00 88888.00 2007-07-20 06:46:37.625 201 9018.42 -91391.82 0.00 88888.00 2007-07-20 06:46:37.750 201 9018.42 -91391.82 0.00 88888.00 2007-07-20 06:46:37.875 201 9012.02 -91395.00 0.00 88888.00 2007-07-20 06:46:38.000 201 9012.02 -91404.62 0.00 88888.00 2007-07-20 06:46:38.125 201 9012.02 -91398.23 0.00 88888.00 2007-07-20 06:46:38.250 201 9012.02 -91391.82 0.00 88888.00 2007-07-20 06:46:38.375 201 9018.42 -91391.82 0.00 88888.00 2007-07-20 06:46:38.500 201 9012.02 -91385.43 0.00 88888.00 2007-07-20 06:46:38.625 201 9005.62 -91385.43 0.00 88888.00 2007-07-20 06:46:38.750 201 9018.42 -91379.02 0.00 88888.00 2007-07-20 06:46:38.875 201 9018.42 -91381.40 0.00 88888.00 2007-07-20 06:46:39.000 201 9018.42 -91385.43 0.00 88888.00 2007-07-20 06:46:39.125 201 9018.42 -91391.82 0.00 88888.00 2007-07-20 06:46:39.250 201 9018.42 -91385.43 0.00 88888.00 2007-07-20 06:46:39.375 201 9024.83 -91385.43 0.00 88888.00 2007-07-20 06:46:39.500 201 9024.83 -91379.02 0.00 88888.00 2007-07-20 06:46:39.625 201 9005.62 -91391.82 0.00 88888.00 2007-07-20 06:46:39.750 201 9005.62 -91385.43 0.00 88888.00 2007-07-20 06:46:39.875 201 9018.42 -91370.15 0.00 88888.00 2007-07-20 06:46:40.000 201 9024.83 -91379.02 0.00 88888.00 2007-07-20 06:46:40.125 201 9031.23 -91372.62 0.00 88888.00 2007-07-20 06:46:40.250 201 9024.83 -91366.23 0.00 88888.00 2007-07-20 06:46:40.375 201 9012.02 -91372.62 0.00 88888.00 2007-07-20 06:46:40.500 201 9005.62 -91379.02 0.00 88888.00 2007-07-20 06:46:40.625 201 9024.83 -91372.62 0.00 88888.00 2007-07-20 06:46:40.750 201 9018.42 -91366.23 0.00 88888.00 2007-07-20 06:46:40.875 201 9012.02 -91374.68 0.00 88888.00 2007-07-20 06:46:41.000 201 9005.62 -91385.43 0.00 88888.00 2007-07-20 06:46:41.125 201 9005.62 -91379.02 0.00 88888.00 2007-07-20 06:46:41.250 201 8992.83 -91379.02 0.00 88888.00 2007-07-20 06:46:41.375 201 8999.23 -91379.02 0.00 88888.00 2007-07-20 06:46:41.500 201 9012.02 -91366.23 0.00 88888.00 2007-07-20 06:46:41.625 201 9024.83 -91366.23 0.00 88888.00 2007-07-20 06:46:41.750 201 9012.02 -91366.23 0.00 88888.00 2007-07-20 06:46:41.875 201 9005.62 -91368.48 0.00 88888.00 2007-07-20 06:46:42.000 201 8999.23 -91379.02 0.00 88888.00 2007-07-20 06:46:42.125 201 9005.62 -91379.02 0.00 88888.00 2007-07-20 06:46:42.250 201 9012.02 -91366.23 0.00 88888.00 2007-07-20 06:46:42.375 201 9024.83 -91366.23 0.00 88888.00 2007-07-20 06:46:42.500 201 9031.23 -91359.82 0.00 88888.00 2007-07-20 06:46:42.625 201 9024.83 -91366.23 0.00 88888.00 2007-07-20 06:46:42.750 201 9024.83 -91353.43 0.00 88888.00 2007-07-20 06:46:42.875 201 9031.23 -91344.55 0.00 88888.00 2007-07-20 06:46:43.000 201 9031.23 -91359.82 0.00 88888.00 2007-07-20 06:46:43.125 201 9031.23 -91359.82 0.00 88888.00 2007-07-20 06:46:43.250 201 9012.02 -91366.23 0.00 88888.00 2007-07-20 06:46:43.375 201 9005.62 -91372.62 0.00 88888.00 2007-07-20 06:46:43.500 201 9024.83 -91359.82 0.00 88888.00 2007-07-20 06:46:43.625 201 9037.62 -91353.43 0.00 88888.00 2007-07-20 06:46:43.750 201 9031.23 -91366.23 0.00 88888.00 2007-07-20 06:46:43.875 201 9012.02 -91368.55 0.00 88888.00 2007-07-20 06:46:44.000 201 9012.02 -91366.23 0.00 88888.00 2007-07-20 06:46:44.125 201 9012.02 -91366.23 0.00 88888.00 2007-07-20 06:46:44.250 201 9012.02 -91359.82 0.00 88888.00 2007-07-20 06:46:44.375 201 9024.83 -91347.02 0.00 88888.00 2007-07-20 06:46:44.500 201 9024.83 -91359.82 0.00 88888.00 2007-07-20 06:46:44.625 201 9037.62 -91359.82 0.00 88888.00 2007-07-20 06:46:44.750 201 9018.42 -91359.82 0.00 88888.00 2007-07-20 06:46:44.875 201 9018.42 -91357.40 0.00 88888.00 2007-07-20 06:46:45.000 201 9018.42 -91353.43 0.00 88888.00 2007-07-20 06:46:45.125 201 9024.83 -91359.82 0.00 88888.00 2007-07-20 06:46:45.250 201 9024.83 -91347.02 0.00 88888.00 2007-07-20 06:46:45.375 201 9018.42 -91353.43 0.00 88888.00 2007-07-20 06:46:45.500 201 9012.02 -91353.43 0.00 88888.00 2007-07-20 06:46:45.625 201 9018.42 -91340.62 0.00 88888.00 2007-07-20 06:46:45.750 201 9024.83 -91340.62 0.00 88888.00 2007-07-20 06:46:45.875 201 9031.23 -91351.43 0.00 88888.00 2007-07-20 06:46:46.000 201 9024.83 -91353.43 0.00 88888.00 2007-07-20 06:46:46.125 201 9024.83 -91347.02 0.00 88888.00 2007-07-20 06:46:46.250 201 9018.42 -91353.43 0.00 88888.00 2007-07-20 06:46:46.375 201 9018.42 -91353.43 0.00 88888.00 2007-07-20 06:46:46.500 201 9024.83 -91359.82 0.00 88888.00 2007-07-20 06:46:46.625 201 9012.02 -91353.43 0.00 88888.00 2007-07-20 06:46:46.750 201 9018.42 -91347.02 0.00 88888.00 2007-07-20 06:46:46.875 201 9012.02 -91339.95 0.00 88888.00 2007-07-20 06:46:47.000 201 9018.42 -91353.43 0.00 88888.00 2007-07-20 06:46:47.125 201 9018.42 -91353.43 0.00 88888.00 2007-07-20 06:46:47.250 201 9018.42 -91353.43 0.00 88888.00 2007-07-20 06:46:47.375 201 9018.42 -91353.43 0.00 88888.00 2007-07-20 06:46:47.500 201 9005.62 -91359.82 0.00 88888.00 2007-07-20 06:46:47.625 201 8999.23 -91359.82 0.00 88888.00 2007-07-20 06:46:47.750 201 9005.62 -91353.43 0.00 88888.00 2007-07-20 06:46:47.875 201 9018.42 -91343.20 0.00 88888.00 2007-07-20 06:46:48.000 201 9018.42 -91347.02 0.00 88888.00 2007-07-20 06:46:48.125 201 9018.42 -91347.02 0.00 88888.00 2007-07-20 06:46:48.250 201 9005.62 -91347.02 0.00 88888.00 2007-07-20 06:46:48.375 201 9012.02 -91347.02 0.00 88888.00 2007-07-20 06:46:48.500 201 9024.83 -91347.02 0.00 88888.00 2007-07-20 06:46:48.625 201 9012.02 -91340.62 0.00 88888.00 2007-07-20 06:46:48.750 201 9012.02 -91334.23 0.00 88888.00 2007-07-20 06:46:48.875 201 9012.02 -91335.30 0.00 88888.00 2007-07-20 06:46:49.000 201 9018.42 -91347.02 0.00 88888.00 2007-07-20 06:46:49.125 201 9018.42 -91347.02 0.00 88888.00 2007-07-20 06:46:49.250 201 9018.42 -91347.02 0.00 88888.00 2007-07-20 06:46:49.375 201 9024.83 -91347.02 0.00 88888.00 2007-07-20 06:46:49.500 201 9024.83 -91340.62 0.00 88888.00 2007-07-20 06:46:49.625 201 9018.42 -91334.23 0.00 88888.00 2007-07-20 06:46:49.750 201 8999.23 -91340.62 0.00 88888.00 2007-07-20 06:46:49.875 201 9005.62 -91347.07 0.00 88888.00 2007-07-20 06:46:50.000 201 9005.62 -91347.02 0.00 88888.00 2007-07-20 06:46:50.125 201 9005.62 -91340.62 0.00 88888.00 2007-07-20 06:46:50.250 201 9005.62 -91340.62 0.00 88888.00 2007-07-20 06:46:50.375 201 9018.42 -91334.23 0.00 88888.00 2007-07-20 06:46:50.500 201 9018.42 -91334.23 0.00 88888.00 2007-07-20 06:46:50.625 201 9018.42 -91327.82 0.00 88888.00 2007-07-20 06:46:50.750 201 9012.02 -91327.82 0.00 88888.00 2007-07-20 06:46:50.875 201 9012.02 -91329.15 0.00 88888.00 2007-07-20 06:46:51.000 201 9005.62 -91340.62 0.00 88888.00 2007-07-20 06:46:51.125 201 8992.83 -91327.82 0.00 88888.00 2007-07-20 06:46:51.250 201 9005.62 -91315.02 0.00 88888.00 2007-07-20 06:46:51.375 201 9012.02 -91315.02 0.00 88888.00 2007-07-20 06:46:51.500 201 9018.42 -91315.02 0.00 88888.00 2007-07-20 06:46:51.625 201 9018.42 -91315.02 0.00 88888.00 2007-07-20 06:46:51.750 201 9005.62 -91321.43 0.00 88888.00 2007-07-20 06:46:51.875 201 9005.62 -91311.43 0.00 88888.00 2007-07-20 06:46:52.000 201 9018.42 -91321.43 0.00 88888.00 2007-07-20 06:46:52.125 201 9031.23 -91327.82 0.00 88888.00 2007-07-20 06:46:52.250 201 9018.42 -91334.23 0.00 88888.00 2007-07-20 06:46:52.375 201 9005.62 -91340.62 0.00 88888.00 2007-07-20 06:46:52.500 201 9005.62 -91340.62 0.00 88888.00 2007-07-20 06:46:52.625 201 9018.42 -91334.23 0.00 88888.00 2007-07-20 06:46:52.750 201 9018.42 -91321.43 0.00 88888.00 2007-07-20 06:46:52.875 201 9018.42 -91319.02 0.00 88888.00 2007-07-20 06:46:53.000 201 9018.42 -91327.82 0.00 88888.00 2007-07-20 06:46:53.125 201 9012.02 -91327.82 0.00 88888.00 2007-07-20 06:46:53.250 201 9012.02 -91334.23 0.00 88888.00 2007-07-20 06:46:53.375 201 9018.42 -91334.23 0.00 88888.00 2007-07-20 06:46:53.500 201 9024.83 -91327.82 0.00 88888.00 2007-07-20 06:46:53.625 201 9024.83 -91327.82 0.00 88888.00 2007-07-20 06:46:53.750 201 9024.83 -91334.23 0.00 88888.00 2007-07-20 06:46:53.875 201 9018.42 -91331.23 0.00 88888.00 2007-07-20 06:46:54.000 201 9005.62 -91334.23 0.00 88888.00 2007-07-20 06:46:54.125 201 9012.02 -91321.43 0.00 88888.00 2007-07-20 06:46:54.250 201 9012.02 -91315.02 0.00 88888.00 2007-07-20 06:46:54.375 201 9018.42 -91321.43 0.00 88888.00 2007-07-20 06:46:54.500 201 9024.83 -91315.02 0.00 88888.00 2007-07-20 06:46:54.625 201 9024.83 -91315.02 0.00 88888.00 2007-07-20 06:46:54.750 201 9018.42 -91321.43 0.00 88888.00 2007-07-20 06:46:54.875 201 9012.02 -91317.57 0.00 88888.00 2007-07-20 06:46:55.000 201 9031.23 -91321.43 0.00 88888.00 2007-07-20 06:46:55.125 201 9037.62 -91315.02 0.00 88888.00 2007-07-20 06:46:55.250 201 9024.83 -91321.43 0.00 88888.00 2007-07-20 06:46:55.375 201 9024.83 -91315.02 0.00 88888.00 2007-07-20 06:46:55.500 201 9031.23 -91308.62 0.00 88888.00 2007-07-20 06:46:55.625 201 9018.42 -91315.02 0.00 88888.00 2007-07-20 06:46:55.750 201 9018.42 -91315.02 0.00 88888.00 2007-07-20 06:46:55.875 201 9005.62 -91317.98 0.00 88888.00 2007-07-20 06:46:56.000 201 9005.62 -91327.82 0.00 88888.00 2007-07-20 06:46:56.125 201 9018.42 -91327.82 0.00 88888.00 2007-07-20 06:46:56.250 201 9024.83 -91321.43 0.00 88888.00 2007-07-20 06:46:56.375 201 9031.23 -91308.62 0.00 88888.00 2007-07-20 06:46:56.500 201 9037.62 -91308.62 0.00 88888.00 2007-07-20 06:46:56.625 201 9024.83 -91308.62 0.00 88888.00 2007-07-20 06:46:56.750 201 9024.83 -91308.62 0.00 88888.00 2007-07-20 06:46:56.875 201 9012.02 -91305.02 0.00 88888.00 2007-07-20 06:46:57.000 201 9012.02 -91308.62 0.00 88888.00 2007-07-20 06:46:57.125 201 9024.83 -91308.62 0.00 88888.00 2007-07-20 06:46:57.250 201 9024.83 -91308.62 0.00 88888.00 2007-07-20 06:46:57.375 201 9024.83 -91321.43 0.00 88888.00 2007-07-20 06:46:57.500 201 9024.83 -91321.43 0.00 88888.00 2007-07-20 06:46:57.625 201 9024.83 -91315.02 0.00 88888.00 2007-07-20 06:46:57.750 201 9031.23 -91302.23 0.00 88888.00 2007-07-20 06:46:57.875 201 9037.62 -91306.40 0.00 88888.00 2007-07-20 06:46:58.000 201 9031.23 -91308.62 0.00 88888.00 2007-07-20 06:46:58.125 201 9024.83 -91308.62 0.00 88888.00 2007-07-20 06:46:58.250 201 9037.62 -91308.62 0.00 88888.00 2007-07-20 06:46:58.375 201 9037.62 -91302.23 0.00 88888.00 2007-07-20 06:46:58.500 201 9037.62 -91308.62 0.00 88888.00 2007-07-20 06:46:58.625 201 9031.23 -91308.62 0.00 88888.00 2007-07-20 06:46:58.750 201 9024.83 -91315.02 0.00 88888.00 2007-07-20 06:46:58.875 201 9024.83 -91306.30 0.00 88888.00 2007-07-20 06:46:59.000 201 9031.23 -91308.62 0.00 88888.00 2007-07-20 06:46:59.125 201 9037.62 -91308.62 0.00 88888.00 2007-07-20 06:46:59.250 201 9050.42 -91315.02 0.00 88888.00 2007-07-20 06:46:59.375 201 9063.23 -91302.23 0.00 88888.00 2007-07-20 06:46:59.500 201 9056.83 -91308.62 0.00 88888.00 2007-07-20 06:46:59.625 201 9037.62 -91308.62 0.00 88888.00 2007-07-20 06:46:59.750 201 9037.62 -91315.02 0.00 88888.00 2007-07-20 06:46:59.875 201 9037.62 -91312.25 0.00 88888.00 2007-07-20 06:47:00.000 201 9044.02 -91315.02 0.00 88888.00 2007-07-20 06:47:00.125 201 9050.42 -91315.02 0.00 88888.00 2007-07-20 06:47:00.250 201 9044.02 -91315.02 0.00 88888.00 2007-07-20 06:47:00.375 201 9044.02 -91308.62 0.00 88888.00 2007-07-20 06:47:00.500 201 9037.62 -91308.62 0.00 88888.00 2007-07-20 06:47:00.625 201 9037.62 -91308.62 0.00 88888.00 2007-07-20 06:47:00.750 201 9044.02 -91315.02 0.00 88888.00 2007-07-20 06:47:00.875 201 9044.02 -91306.23 0.00 88888.00 2007-07-20 06:47:01.000 201 9037.62 -91321.43 0.00 88888.00 2007-07-20 06:47:01.125 201 9044.02 -91315.02 0.00 88888.00 2007-07-20 06:47:01.250 201 9063.23 -91308.62 0.00 88888.00 2007-07-20 06:47:01.375 201 9056.83 -91295.82 0.00 88888.00 2007-07-20 06:47:01.500 201 9037.62 -91308.62 0.00 88888.00 2007-07-20 06:47:01.625 201 9050.42 -91315.02 0.00 88888.00 2007-07-20 06:47:01.750 201 9056.83 -91315.02 0.00 88888.00 2007-07-20 06:47:01.875 201 9044.02 -91312.93 0.00 88888.00 2007-07-20 06:47:02.000 201 9044.02 -91308.62 0.00 88888.00 2007-07-20 06:47:02.125 201 9050.42 -91302.23 0.00 88888.00 2007-07-20 06:47:02.250 201 9050.42 -91302.23 0.00 88888.00 2007-07-20 06:47:02.375 201 9050.42 -91295.82 0.00 88888.00 2007-07-20 06:47:02.500 201 9044.02 -91295.82 0.00 88888.00 2007-07-20 06:47:02.625 201 9050.42 -91302.23 0.00 88888.00 2007-07-20 06:47:02.750 201 9063.23 -91302.23 0.00 88888.00 2007-07-20 06:47:02.875 201 9063.23 -91300.55 0.00 88888.00 2007-07-20 06:47:03.000 201 9056.83 -91315.02 0.00 88888.00 2007-07-20 06:47:03.125 201 9056.83 -91308.62 0.00 88888.00 2007-07-20 06:47:03.250 201 9050.42 -91315.02 0.00 88888.00 2007-07-20 06:47:03.375 201 9056.83 -91308.62 0.00 88888.00 2007-07-20 06:47:03.500 201 9056.83 -91302.23 0.00 88888.00 2007-07-20 06:47:03.625 201 9063.23 -91295.82 0.00 88888.00 2007-07-20 06:47:03.750 201 9069.62 -91295.82 0.00 88888.00 2007-07-20 06:47:03.875 201 9056.83 -91306.62 0.00 88888.00 2007-07-20 06:47:04.000 201 9056.83 -91308.62 0.00 88888.00 2007-07-20 06:47:04.125 201 9063.23 -91302.23 0.00 88888.00 2007-07-20 06:47:04.250 201 9050.42 -91295.82 0.00 88888.00 2007-07-20 06:47:04.375 201 9056.83 -91295.82 0.00 88888.00 2007-07-20 06:47:04.500 201 9063.23 -91295.82 0.00 88888.00 2007-07-20 06:47:04.625 201 9076.02 -91302.23 0.00 88888.00 2007-07-20 06:47:04.750 201 9076.02 -91302.23 0.00 88888.00 2007-07-20 06:47:04.875 201 9069.62 -91300.07 0.00 88888.00 2007-07-20 06:47:05.000 201 9069.62 -91302.23 0.00 88888.00 2007-07-20 06:47:05.125 201 9082.42 -91289.43 0.00 88888.00 2007-07-20 06:47:05.250 201 9069.62 -91295.82 0.00 88888.00 2007-07-20 06:47:05.375 201 9069.62 -91308.62 0.00 88888.00 2007-07-20 06:47:05.500 201 9076.02 -91315.02 0.00 88888.00 2007-07-20 06:47:05.625 201 9076.02 -91308.62 0.00 88888.00 2007-07-20 06:47:05.750 201 9082.42 -91295.82 0.00 88888.00 2007-07-20 06:47:05.875 201 9088.83 -91294.20 0.00 88888.00 2007-07-20 06:47:06.000 201 9082.42 -91308.62 0.00 88888.00 2007-07-20 06:47:06.125 201 9069.62 -91302.23 0.00 88888.00 2007-07-20 06:47:06.250 201 9076.02 -91295.82 0.00 88888.00 2007-07-20 06:47:06.375 201 9076.02 -91302.23 0.00 88888.00 2007-07-20 06:47:06.500 201 9082.42 -91302.23 0.00 88888.00 2007-07-20 06:47:06.625 201 9076.02 -91302.23 0.00 88888.00 2007-07-20 06:47:06.750 201 9082.42 -91302.23 0.00 88888.00 2007-07-20 06:47:06.875 201 9076.02 -91293.90 0.00 88888.00 2007-07-20 06:47:07.000 201 9076.02 -91302.23 0.00 88888.00 2007-07-20 06:47:07.125 201 9076.02 -91295.82 0.00 88888.00 2007-07-20 06:47:07.250 201 9076.02 -91302.23 0.00 88888.00 2007-07-20 06:47:07.375 201 9088.83 -91295.82 0.00 88888.00 2007-07-20 06:47:07.500 201 9088.83 -91295.82 0.00 88888.00 2007-07-20 06:47:07.625 201 9076.02 -91302.23 0.00 88888.00 2007-07-20 06:47:07.750 201 9076.02 -91302.23 0.00 88888.00 2007-07-20 06:47:07.875 201 9095.23 -91294.07 0.00 88888.00 2007-07-20 06:47:08.000 201 9095.23 -91289.43 0.00 88888.00 2007-07-20 06:47:08.125 201 9088.83 -91295.82 0.00 88888.00 2007-07-20 06:47:08.250 201 9082.42 -91295.82 0.00 88888.00 2007-07-20 06:47:08.375 201 9076.02 -91308.62 0.00 88888.00 2007-07-20 06:47:08.500 201 9076.02 -91308.62 0.00 88888.00 2007-07-20 06:47:08.625 201 9088.83 -91308.62 0.00 88888.00 2007-07-20 06:47:08.750 201 9088.83 -91308.62 0.00 88888.00 2007-07-20 06:47:08.875 201 9082.42 -91293.60 0.00 88888.00 2007-07-20 06:47:09.000 201 9088.83 -91289.43 0.00 88888.00 2007-07-20 06:47:09.125 201 9082.42 -91289.43 0.00 88888.00 2007-07-20 06:47:09.250 201 9082.42 -91295.82 0.00 88888.00 2007-07-20 06:47:09.375 201 9088.83 -91289.43 0.00 88888.00 2007-07-20 06:47:09.500 201 9082.42 -91289.43 0.00 88888.00 2007-07-20 06:47:09.625 201 9088.83 -91295.82 0.00 88888.00 2007-07-20 06:47:09.750 201 9082.42 -91302.23 0.00 88888.00 2007-07-20 06:47:09.875 201 9095.23 -91299.48 0.00 88888.00 2007-07-20 06:47:10.000 201 9088.83 -91302.23 0.00 88888.00 2007-07-20 06:47:10.125 201 9082.42 -91295.82 0.00 88888.00 2007-07-20 06:47:10.250 201 9088.83 -91295.82 0.00 88888.00 2007-07-20 06:47:10.375 201 9108.02 -91289.43 0.00 88888.00 2007-07-20 06:47:10.500 201 9101.62 -91289.43 0.00 88888.00 2007-07-20 06:47:10.625 201 9082.42 -91295.82 0.00 88888.00 2007-07-20 06:47:10.750 201 9076.02 -91289.43 0.00 88888.00 2007-07-20 06:47:10.875 201 9095.23 -91287.82 0.00 88888.00 2007-07-20 06:47:11.000 201 9101.62 -91295.82 0.00 88888.00 2007-07-20 06:47:11.125 201 9114.42 -91289.43 0.00 88888.00 2007-07-20 06:47:11.250 201 9108.02 -91289.43 0.00 88888.00 2007-07-20 06:47:11.375 201 9101.62 -91276.62 0.00 88888.00 2007-07-20 06:47:11.500 201 9114.42 -91276.62 0.00 88888.00 2007-07-20 06:47:11.625 201 9108.02 -91270.23 0.00 88888.00 2007-07-20 06:47:11.750 201 9101.62 -91283.02 0.00 88888.00 2007-07-20 06:47:11.875 201 9108.02 -91280.20 0.00 88888.00 2007-07-20 06:47:12.000 201 9108.02 -91283.02 0.00 88888.00 2007-07-20 06:47:12.125 201 9108.02 -91283.02 0.00 88888.00 2007-07-20 06:47:12.250 201 9095.23 -91283.02 0.00 88888.00 2007-07-20 06:47:12.375 201 9088.83 -91289.43 0.00 88888.00 2007-07-20 06:47:12.500 201 9082.42 -91283.02 0.00 88888.00 2007-07-20 06:47:12.625 201 9095.23 -91276.62 0.00 88888.00 2007-07-20 06:47:12.750 201 9108.02 -91276.62 0.00 88888.00 2007-07-20 06:47:12.875 201 9101.62 -91281.23 0.00 88888.00 2007-07-20 06:47:13.000 201 9114.42 -91276.62 0.00 88888.00 2007-07-20 06:47:13.125 201 9114.42 -91289.43 0.00 88888.00 2007-07-20 06:47:13.250 201 9069.62 -91295.82 0.00 88888.00 2007-07-20 06:47:13.375 201 9069.62 -91283.02 0.00 88888.00 2007-07-20 06:47:13.500 201 9108.02 -91276.62 0.00 88888.00 2007-07-20 06:47:13.625 201 9127.23 -91270.23 0.00 88888.00 2007-07-20 06:47:13.750 201 9114.42 -91276.62 0.00 88888.00 2007-07-20 06:47:13.875 201 9101.62 -91287.90 0.00 88888.00 2007-07-20 06:47:14.000 201 9082.42 -91289.43 0.00 88888.00 2007-07-20 06:47:14.125 201 9114.42 -91276.62 0.00 88888.00 2007-07-20 06:47:14.250 201 9101.62 -91270.23 0.00 88888.00 2007-07-20 06:47:14.375 201 9114.42 -91276.62 0.00 88888.00 2007-07-20 06:47:14.500 201 9108.02 -91276.62 0.00 88888.00 2007-07-20 06:47:14.625 201 9108.02 -91276.62 0.00 88888.00 2007-07-20 06:47:14.750 201 9108.02 -91276.62 0.00 88888.00 2007-07-20 06:47:14.875 201 9120.83 -91274.75 0.00 88888.00 2007-07-20 06:47:15.000 201 9114.42 -91270.23 0.00 88888.00 2007-07-20 06:47:15.125 201 9108.02 -91270.23 0.00 88888.00 2007-07-20 06:47:15.250 201 9101.62 -91270.23 0.00 88888.00 2007-07-20 06:47:15.375 201 9095.23 -91270.23 0.00 88888.00 2007-07-20 06:47:15.500 201 9108.02 -91270.23 0.00 88888.00 2007-07-20 06:47:15.625 201 9101.62 -91276.62 0.00 88888.00 2007-07-20 06:47:15.750 201 9095.23 -91270.23 0.00 88888.00 2007-07-20 06:47:15.875 201 9082.42 -91274.38 0.00 88888.00 2007-07-20 06:47:16.000 201 9095.23 -91276.62 0.00 88888.00 2007-07-20 06:47:16.125 201 9114.42 -91270.23 0.00 88888.00 2007-07-20 06:47:16.250 201 9101.62 -91270.23 0.00 88888.00 2007-07-20 06:47:16.375 201 9108.02 -91270.23 0.00 88888.00 2007-07-20 06:47:16.500 201 9108.02 -91263.82 0.00 88888.00 2007-07-20 06:47:16.625 201 9114.42 -91263.82 0.00 88888.00 2007-07-20 06:47:16.750 201 9114.42 -91270.23 0.00 88888.00 2007-07-20 06:47:16.875 201 9114.42 -91261.10 0.00 88888.00 2007-07-20 06:47:17.000 201 9114.42 -91270.23 0.00 88888.00 2007-07-20 06:47:17.125 201 9108.02 -91263.82 0.00 88888.00 2007-07-20 06:47:17.250 201 9101.62 -91270.23 0.00 88888.00 2007-07-20 06:47:17.375 201 9108.02 -91263.82 0.00 88888.00 2007-07-20 06:47:17.500 201 9108.02 -91263.82 0.00 88888.00 2007-07-20 06:47:17.625 201 9101.62 -91270.23 0.00 88888.00 2007-07-20 06:47:17.750 201 9108.02 -91270.23 0.00 88888.00 2007-07-20 06:47:17.875 201 9101.62 -91267.98 0.00 88888.00 2007-07-20 06:47:18.000 201 9095.23 -91263.82 0.00 88888.00 2007-07-20 06:47:18.125 201 9095.23 -91263.82 0.00 88888.00 2007-07-20 06:47:18.250 201 9101.62 -91257.43 0.00 88888.00 2007-07-20 06:47:18.375 201 9101.62 -91257.43 0.00 88888.00 2007-07-20 06:47:18.500 201 9101.62 -91257.43 0.00 88888.00 2007-07-20 06:47:18.625 201 9108.02 -91263.82 0.00 88888.00 2007-07-20 06:47:18.750 201 9108.02 -91263.82 0.00 88888.00 2007-07-20 06:47:18.875 201 9088.83 -91262.02 0.00 88888.00 2007-07-20 06:47:19.000 201 9088.83 -91263.82 0.00 88888.00 2007-07-20 06:47:19.125 201 9101.62 -91257.43 0.00 88888.00 2007-07-20 06:47:19.250 201 9095.23 -91257.43 0.00 88888.00 2007-07-20 06:47:19.375 201 9095.23 -91263.82 0.00 88888.00 2007-07-20 06:47:19.500 201 9101.62 -91263.82 0.00 88888.00 2007-07-20 06:47:19.625 201 9101.62 -91270.23 0.00 88888.00 2007-07-20 06:47:19.750 201 9101.62 -91263.82 0.00 88888.00 2007-07-20 06:47:19.875 201 9108.02 -91248.07 0.00 88888.00 2007-07-20 06:47:20.000 201 9108.02 -91251.02 0.00 88888.00 2007-07-20 06:47:20.125 201 9088.83 -91244.62 0.00 88888.00 2007-07-20 06:47:20.250 201 9076.02 -91257.43 0.00 88888.00 2007-07-20 06:47:20.375 201 9088.83 -91251.02 0.00 88888.00 2007-07-20 06:47:20.500 201 9095.23 -91257.43 0.00 88888.00 2007-07-20 06:47:20.625 201 9082.42 -91257.43 0.00 88888.00 2007-07-20 06:47:20.750 201 9076.02 -91263.82 0.00 88888.00 2007-07-20 06:47:20.875 201 9088.83 -91254.62 0.00 88888.00 2007-07-20 06:47:21.000 201 9101.62 -91257.43 0.00 88888.00 2007-07-20 06:47:21.125 201 9114.42 -91251.02 0.00 88888.00 2007-07-20 06:47:21.250 201 9101.62 -91257.43 0.00 88888.00 2007-07-20 06:47:21.375 201 9088.83 -91263.82 0.00 88888.00 2007-07-20 06:47:21.500 201 9095.23 -91263.82 0.00 88888.00 2007-07-20 06:47:21.625 201 9101.62 -91263.82 0.00 88888.00 2007-07-20 06:47:21.750 201 9082.42 -91263.82 0.00 88888.00 2007-07-20 06:47:21.875 201 9082.42 -91255.07 0.00 88888.00 2007-07-20 06:47:22.000 201 9082.42 -91251.02 0.00 88888.00 2007-07-20 06:47:22.125 201 9082.42 -91244.62 0.00 88888.00 2007-07-20 06:47:22.250 201 9101.62 -91244.62 0.00 88888.00 2007-07-20 06:47:22.375 201 9114.42 -91244.62 0.00 88888.00 2007-07-20 06:47:22.500 201 9127.23 -91238.23 0.00 88888.00 2007-07-20 06:47:22.625 201 9120.83 -91238.23 0.00 88888.00 2007-07-20 06:47:22.750 201 9108.02 -91244.62 0.00 88888.00 2007-07-20 06:47:22.875 201 9095.23 -91248.93 0.00 88888.00 2007-07-20 06:47:23.000 201 9088.83 -91244.62 0.00 88888.00 2007-07-20 06:47:23.125 201 9120.83 -91244.62 0.00 88888.00 2007-07-20 06:47:23.250 201 9114.42 -91251.02 0.00 88888.00 2007-07-20 06:47:23.375 201 9101.62 -91251.02 0.00 88888.00 2007-07-20 06:47:23.500 201 9101.62 -91251.02 0.00 88888.00 2007-07-20 06:47:23.625 201 9108.02 -91238.23 0.00 88888.00 2007-07-20 06:47:23.750 201 9108.02 -91238.23 0.00 88888.00 2007-07-20 06:47:23.875 201 9114.42 -91229.18 0.00 88888.00 2007-07-20 06:47:24.000 201 9108.02 -91231.82 0.00 88888.00 2007-07-20 06:47:24.125 201 9114.42 -91238.23 0.00 88888.00 2007-07-20 06:47:24.250 201 9108.02 -91231.82 0.00 88888.00 2007-07-20 06:47:24.375 201 9101.62 -91225.43 0.00 88888.00 2007-07-20 06:47:24.500 201 9108.02 -91231.82 0.00 88888.00 2007-07-20 06:47:24.625 201 9127.23 -91219.02 0.00 88888.00 2007-07-20 06:47:24.750 201 9114.42 -91225.43 0.00 88888.00 2007-07-20 06:47:24.875 201 9095.23 -91229.65 0.00 88888.00 2007-07-20 06:47:25.000 201 9088.83 -91244.62 0.00 88888.00 2007-07-20 06:47:25.125 201 9108.02 -91225.43 0.00 88888.00 2007-07-20 06:47:25.250 201 9095.23 -91238.23 0.00 88888.00 2007-07-20 06:47:25.375 201 9088.83 -91244.62 0.00 88888.00 2007-07-20 06:47:25.500 201 9095.23 -91238.23 0.00 88888.00 2007-07-20 06:47:25.625 201 9108.02 -91238.23 0.00 88888.00 2007-07-20 06:47:25.750 201 9101.62 -91231.82 0.00 88888.00 2007-07-20 06:47:25.875 201 9108.02 -91230.52 0.00 88888.00 2007-07-20 06:47:26.000 201 9101.62 -91225.43 0.00 88888.00 2007-07-20 06:47:26.125 201 9088.83 -91231.82 0.00 88888.00 2007-07-20 06:47:26.250 201 9082.42 -91225.43 0.00 88888.00 2007-07-20 06:47:26.375 201 9082.42 -91225.43 0.00 88888.00 2007-07-20 06:47:26.500 201 9101.62 -91212.62 0.00 88888.00 2007-07-20 06:47:26.625 201 9108.02 -91219.02 0.00 88888.00 2007-07-20 06:47:26.750 201 9095.23 -91219.02 0.00 88888.00 2007-07-20 06:47:26.875 201 9101.62 -91217.73 0.00 88888.00 2007-07-20 06:47:27.000 201 9108.02 -91225.43 0.00 88888.00 2007-07-20 06:47:27.125 201 9101.62 -91219.02 0.00 88888.00 2007-07-20 06:47:27.250 201 9095.23 -91225.43 0.00 88888.00 2007-07-20 06:47:27.375 201 9082.42 -91231.82 0.00 88888.00 2007-07-20 06:47:27.500 201 9095.23 -91219.02 0.00 88888.00 2007-07-20 06:47:27.625 201 9108.02 -91212.62 0.00 88888.00 2007-07-20 06:47:27.750 201 9095.23 -91219.02 0.00 88888.00 2007-07-20 06:47:27.875 201 9095.23 -91212.20 0.00 88888.00 2007-07-20 06:47:28.000 201 9088.83 -91219.02 0.00 88888.00 2007-07-20 06:47:28.125 201 9095.23 -91219.02 0.00 88888.00 2007-07-20 06:47:28.250 201 9095.23 -91212.62 0.00 88888.00 2007-07-20 06:47:28.375 201 9095.23 -91212.62 0.00 88888.00 2007-07-20 06:47:28.500 201 9095.23 -91212.62 0.00 88888.00 2007-07-20 06:47:28.625 201 9095.23 -91212.62 0.00 88888.00 2007-07-20 06:47:28.750 201 9108.02 -91206.23 0.00 88888.00 2007-07-20 06:47:28.875 201 9095.23 -91224.07 0.00 88888.00 2007-07-20 06:47:29.000 201 9088.83 -91225.43 0.00 88888.00 2007-07-20 06:47:29.125 201 9095.23 -91219.02 0.00 88888.00 2007-07-20 06:47:29.250 201 9088.83 -91219.02 0.00 88888.00 2007-07-20 06:47:29.375 201 9101.62 -91219.02 0.00 88888.00 2007-07-20 06:47:29.500 201 9108.02 -91212.62 0.00 88888.00 2007-07-20 06:47:29.625 201 9101.62 -91206.23 0.00 88888.00 2007-07-20 06:47:29.750 201 9108.02 -91212.62 0.00 88888.00 2007-07-20 06:47:29.875 201 9108.02 -91212.18 0.00 88888.00 2007-07-20 06:47:30.000 201 9095.23 -91206.23 0.00 88888.00 2007-07-20 06:47:30.125 201 9082.42 -91206.23 0.00 88888.00 2007-07-20 06:47:30.250 201 9069.62 -91206.23 0.00 88888.00 2007-07-20 06:47:30.375 201 9076.02 -91206.23 0.00 88888.00 2007-07-20 06:47:30.500 201 9088.83 -91199.82 0.00 88888.00 2007-07-20 06:47:30.625 201 9101.62 -91199.82 0.00 88888.00 2007-07-20 06:47:30.750 201 9101.62 -91206.23 0.00 88888.00 2007-07-20 06:47:30.875 201 9088.83 -91205.00 0.00 88888.00 2007-07-20 06:47:31.000 201 9082.42 -91206.23 0.00 88888.00 2007-07-20 06:47:31.125 201 9082.42 -91206.23 0.00 88888.00 2007-07-20 06:47:31.250 201 9069.62 -91199.82 0.00 88888.00 2007-07-20 06:47:31.375 201 9076.02 -91206.23 0.00 88888.00 2007-07-20 06:47:31.500 201 9082.42 -91199.82 0.00 88888.00 2007-07-20 06:47:31.625 201 9076.02 -91212.62 0.00 88888.00 2007-07-20 06:47:31.750 201 9069.62 -91206.23 0.00 88888.00 2007-07-20 06:47:31.875 201 9076.02 -91206.23 0.00 88888.00 2007-07-20 06:47:32.000 201 9076.02 -91199.82 0.00 88888.00 2007-07-20 06:47:32.125 201 9076.02 -91193.43 0.00 88888.00 2007-07-20 06:47:32.250 201 9063.23 -91187.02 0.00 88888.00 2007-07-20 06:47:32.375 201 9069.62 -91193.43 0.00 88888.00 2007-07-20 06:47:32.500 201 9082.42 -91193.43 0.00 88888.00 2007-07-20 06:47:32.625 201 9082.42 -91180.62 0.00 88888.00 2007-07-20 06:47:32.750 201 9076.02 -91187.02 0.00 88888.00 2007-07-20 06:47:32.875 201 9082.42 -91186.93 0.00 88888.00 2007-07-20 06:47:33.000 201 9076.02 -91187.02 0.00 88888.00 2007-07-20 06:47:33.125 201 9063.23 -91199.82 0.00 88888.00 2007-07-20 06:47:33.250 201 9076.02 -91193.43 0.00 88888.00 2007-07-20 06:47:33.375 201 9082.42 -91193.43 0.00 88888.00 2007-07-20 06:47:33.500 201 9076.02 -91193.43 0.00 88888.00 2007-07-20 06:47:33.625 201 9076.02 -91193.43 0.00 88888.00 2007-07-20 06:47:33.750 201 9095.23 -91193.43 0.00 88888.00 2007-07-20 06:47:33.875 201 9076.02 -91193.32 0.00 88888.00 2007-07-20 06:47:34.000 201 9063.23 -91199.82 0.00 88888.00 2007-07-20 06:47:34.125 201 9063.23 -91199.82 0.00 88888.00 2007-07-20 06:47:34.250 201 9056.83 -91187.02 0.00 88888.00 2007-07-20 06:47:34.375 201 9069.62 -91187.02 0.00 88888.00 2007-07-20 06:47:34.500 201 9063.23 -91187.02 0.00 88888.00 2007-07-20 06:47:34.625 201 9082.42 -91187.02 0.00 88888.00 2007-07-20 06:47:34.750 201 9082.42 -91187.02 0.00 88888.00 2007-07-20 06:47:34.875 201 9069.62 -91187.20 0.00 88888.00 2007-07-20 06:47:35.000 201 9056.83 -91180.62 0.00 88888.00 2007-07-20 06:47:35.125 201 9069.62 -91180.62 0.00 88888.00 2007-07-20 06:47:35.250 201 9076.02 -91180.62 0.00 88888.00 2007-07-20 06:47:35.375 201 9076.02 -91180.62 0.00 88888.00 2007-07-20 06:47:35.500 201 9063.23 -91180.62 0.00 88888.00 2007-07-20 06:47:35.625 201 9069.62 -91180.62 0.00 88888.00 2007-07-20 06:47:35.750 201 9076.02 -91174.23 0.00 88888.00 2007-07-20 06:47:35.875 201 9082.42 -91172.82 0.00 88888.00 2007-07-20 06:47:36.000 201 9088.83 -91174.23 0.00 88888.00 2007-07-20 06:47:36.125 201 9082.42 -91174.23 0.00 88888.00 2007-07-20 06:47:36.250 201 9076.02 -91174.23 0.00 88888.00 2007-07-20 06:47:36.375 201 9069.62 -91174.23 0.00 88888.00 2007-07-20 06:47:36.500 201 9082.42 -91174.23 0.00 88888.00 2007-07-20 06:47:36.625 201 9076.02 -91180.62 0.00 88888.00 2007-07-20 06:47:36.750 201 9069.62 -91180.62 0.00 88888.00 2007-07-20 06:47:36.875 201 9069.62 -91180.52 0.00 88888.00 2007-07-20 06:47:37.000 201 9076.02 -91167.82 0.00 88888.00 2007-07-20 06:47:37.125 201 9076.02 -91167.82 0.00 88888.00 2007-07-20 06:47:37.250 201 9063.23 -91167.82 0.00 88888.00 2007-07-20 06:47:37.375 201 9044.02 -91174.23 0.00 88888.00 2007-07-20 06:47:37.500 201 9056.83 -91174.23 0.00 88888.00 2007-07-20 06:47:37.625 201 9063.23 -91167.82 0.00 88888.00 2007-07-20 06:47:37.750 201 9082.42 -91161.43 0.00 88888.00 2007-07-20 06:47:37.875 201 9082.42 -91174.38 0.00 88888.00 2007-07-20 06:47:38.000 201 9088.83 -91180.62 0.00 88888.00 2007-07-20 06:47:38.125 201 9082.42 -91167.82 0.00 88888.00 2007-07-20 06:47:38.250 201 9056.83 -91167.82 0.00 88888.00 2007-07-20 06:47:38.375 201 9044.02 -91174.23 0.00 88888.00 2007-07-20 06:47:38.500 201 9050.42 -91174.23 0.00 88888.00 2007-07-20 06:47:38.625 201 9063.23 -91167.82 0.00 88888.00 2007-07-20 06:47:38.750 201 9056.83 -91161.43 0.00 88888.00 2007-07-20 06:47:38.875 201 9069.62 -91160.40 0.00 88888.00 2007-07-20 06:47:39.000 201 9063.23 -91174.23 0.00 88888.00 2007-07-20 06:47:39.125 201 9063.23 -91167.82 0.00 88888.00 2007-07-20 06:47:39.250 201 9056.83 -91161.43 0.00 88888.00 2007-07-20 06:47:39.375 201 9063.23 -91161.43 0.00 88888.00 2007-07-20 06:47:39.500 201 9063.23 -91167.82 0.00 88888.00 2007-07-20 06:47:39.625 201 9056.83 -91174.23 0.00 88888.00 2007-07-20 06:47:39.750 201 9069.62 -91161.43 0.00 88888.00 2007-07-20 06:47:39.875 201 9063.23 -91173.20 0.00 88888.00 2007-07-20 06:47:40.000 201 9063.23 -91174.23 0.00 88888.00 2007-07-20 06:47:40.125 201 9076.02 -91167.82 0.00 88888.00 2007-07-20 06:47:40.250 201 9063.23 -91167.82 0.00 88888.00 2007-07-20 06:47:40.375 201 9050.42 -91155.02 0.00 88888.00 2007-07-20 06:47:40.500 201 9056.83 -91167.82 0.00 88888.00 2007-07-20 06:47:40.625 201 9056.83 -91167.82 0.00 88888.00 2007-07-20 06:47:40.750 201 9056.83 -91167.82 0.00 88888.00 2007-07-20 06:47:40.875 201 9063.23 -91167.68 0.00 88888.00 2007-07-20 06:47:41.000 201 9050.42 -91167.82 0.00 88888.00 2007-07-20 06:47:41.125 201 9063.23 -91161.43 0.00 88888.00 2007-07-20 06:47:41.250 201 9069.62 -91155.02 0.00 88888.00 2007-07-20 06:47:41.375 201 9069.62 -91161.43 0.00 88888.00 2007-07-20 06:47:41.500 201 9069.62 -91167.82 0.00 88888.00 2007-07-20 06:47:41.625 201 9056.83 -91161.43 0.00 88888.00 2007-07-20 06:47:41.750 201 9044.02 -91155.02 0.00 88888.00 2007-07-20 06:47:41.875 201 9050.42 -91148.27 0.00 88888.00 2007-07-20 06:47:42.000 201 9056.83 -91148.62 0.00 88888.00 2007-07-20 06:47:42.125 201 9056.83 -91155.02 0.00 88888.00 2007-07-20 06:47:42.250 201 9050.42 -91161.43 0.00 88888.00 2007-07-20 06:47:42.375 201 9056.83 -91155.02 0.00 88888.00 2007-07-20 06:47:42.500 201 9056.83 -91148.62 0.00 88888.00 2007-07-20 06:47:42.625 201 9037.62 -91161.43 0.00 88888.00 2007-07-20 06:47:42.750 201 9050.42 -91161.43 0.00 88888.00 2007-07-20 06:47:42.875 201 9056.83 -91161.20 0.00 88888.00 2007-07-20 06:47:43.000 201 9063.23 -91155.02 0.00 88888.00 2007-07-20 06:47:43.125 201 9069.62 -91155.02 0.00 88888.00 2007-07-20 06:47:43.250 201 9069.62 -91148.62 0.00 88888.00 2007-07-20 06:47:43.375 201 9056.83 -91161.43 0.00 88888.00 2007-07-20 06:47:43.500 201 9044.02 -91161.43 0.00 88888.00 2007-07-20 06:47:43.625 201 9056.83 -91161.43 0.00 88888.00 2007-07-20 06:47:43.750 201 9063.23 -91155.02 0.00 88888.00 2007-07-20 06:47:43.875 201 9069.62 -91147.90 0.00 88888.00 2007-07-20 06:47:44.000 201 9056.83 -91155.02 0.00 88888.00 2007-07-20 06:47:44.125 201 9063.23 -91148.62 0.00 88888.00 2007-07-20 06:47:44.250 201 9056.83 -91148.62 0.00 88888.00 2007-07-20 06:47:44.375 201 9056.83 -91148.62 0.00 88888.00 2007-07-20 06:47:44.500 201 9056.83 -91155.02 0.00 88888.00 2007-07-20 06:47:44.625 201 9044.02 -91161.43 0.00 88888.00 2007-07-20 06:47:44.750 201 9050.42 -91155.02 0.00 88888.00 2007-07-20 06:47:44.875 201 9063.23 -91154.18 0.00 88888.00 2007-07-20 06:47:45.000 201 9050.42 -91161.43 0.00 88888.00 2007-07-20 06:47:45.125 201 9037.62 -91161.43 0.00 88888.00 2007-07-20 06:47:45.250 201 9050.42 -91161.43 0.00 88888.00 2007-07-20 06:47:45.375 201 9076.02 -91155.02 0.00 88888.00 2007-07-20 06:47:45.500 201 9063.23 -91155.02 0.00 88888.00 2007-07-20 06:47:45.625 201 9044.02 -91155.02 0.00 88888.00 2007-07-20 06:47:45.750 201 9044.02 -91155.02 0.00 88888.00 2007-07-20 06:47:45.875 201 9050.42 -91154.77 0.00 88888.00 2007-07-20 06:47:46.000 201 9050.42 -91161.43 0.00 88888.00 2007-07-20 06:47:46.125 201 9050.42 -91161.43 0.00 88888.00 2007-07-20 06:47:46.250 201 9050.42 -91161.43 0.00 88888.00 2007-07-20 06:47:46.375 201 9044.02 -91161.43 0.00 88888.00 2007-07-20 06:47:46.500 201 9044.02 -91161.43 0.00 88888.00 2007-07-20 06:47:46.625 201 9044.02 -91161.43 0.00 88888.00 2007-07-20 06:47:46.750 201 9037.62 -91161.43 0.00 88888.00 2007-07-20 06:47:46.875 201 9044.02 -91154.65 0.00 88888.00 2007-07-20 06:47:47.000 201 9044.02 -91161.43 0.00 88888.00 2007-07-20 06:47:47.125 201 9031.23 -91161.43 0.00 88888.00 2007-07-20 06:47:47.250 201 9024.83 -91161.43 0.00 88888.00 2007-07-20 06:47:47.375 201 9037.62 -91167.82 0.00 88888.00 2007-07-20 06:47:47.500 201 9044.02 -91161.43 0.00 88888.00 2007-07-20 06:47:47.625 201 9037.62 -91167.82 0.00 88888.00 2007-07-20 06:47:47.750 201 9018.42 -91161.43 0.00 88888.00 2007-07-20 06:47:47.875 201 9024.83 -91154.75 0.00 88888.00 2007-07-20 06:47:48.000 201 9031.23 -91161.43 0.00 88888.00 2007-07-20 06:47:48.125 201 9037.62 -91161.43 0.00 88888.00 2007-07-20 06:47:48.250 201 9037.62 -91155.02 0.00 88888.00 2007-07-20 06:47:48.375 201 9037.62 -91155.02 0.00 88888.00 2007-07-20 06:47:48.500 201 9031.23 -91155.02 0.00 88888.00 2007-07-20 06:47:48.625 201 9024.83 -91161.43 0.00 88888.00 2007-07-20 06:47:48.750 201 9018.42 -91155.02 0.00 88888.00 2007-07-20 06:47:48.875 201 9037.62 -91154.02 0.00 88888.00 2007-07-20 06:47:49.000 201 9037.62 -91148.62 0.00 88888.00 2007-07-20 06:47:49.125 201 9044.02 -91142.23 0.00 88888.00 2007-07-20 06:47:49.250 201 9037.62 -91135.82 0.00 88888.00 2007-07-20 06:47:49.375 201 9031.23 -91148.62 0.00 88888.00 2007-07-20 06:47:49.500 201 9031.23 -91148.62 0.00 88888.00 2007-07-20 06:47:49.625 201 9031.23 -91148.62 0.00 88888.00 2007-07-20 06:47:49.750 201 9037.62 -91142.23 0.00 88888.00 2007-07-20 06:47:49.875 201 9056.83 -91141.65 0.00 88888.00 2007-07-20 06:47:50.000 201 9044.02 -91142.23 0.00 88888.00 2007-07-20 06:47:50.125 201 9031.23 -91135.82 0.00 88888.00 2007-07-20 06:47:50.250 201 9037.62 -91142.23 0.00 88888.00 2007-07-20 06:47:50.375 201 9031.23 -91148.62 0.00 88888.00 2007-07-20 06:47:50.500 201 9024.83 -91142.23 0.00 88888.00 2007-07-20 06:47:50.625 201 9012.02 -91148.62 0.00 88888.00 2007-07-20 06:47:50.750 201 9018.42 -91148.62 0.00 88888.00 2007-07-20 06:47:50.875 201 9024.83 -91141.48 0.00 88888.00 2007-07-20 06:47:51.000 201 9024.83 -91142.23 0.00 88888.00 2007-07-20 06:47:51.125 201 9024.83 -91142.23 0.00 88888.00 2007-07-20 06:47:51.250 201 9012.02 -91142.23 0.00 88888.00 2007-07-20 06:47:51.375 201 9024.83 -91142.23 0.00 88888.00 2007-07-20 06:47:51.500 201 9031.23 -91135.82 0.00 88888.00 2007-07-20 06:47:51.625 201 9031.23 -91129.43 0.00 88888.00 2007-07-20 06:47:51.750 201 9037.62 -91129.43 0.00 88888.00 2007-07-20 06:47:51.875 201 9031.23 -91141.80 0.00 88888.00 2007-07-20 06:47:52.000 201 9031.23 -91148.62 0.00 88888.00 2007-07-20 06:47:52.125 201 9024.83 -91135.82 0.00 88888.00 2007-07-20 06:47:52.250 201 9012.02 -91135.82 0.00 88888.00 2007-07-20 06:47:52.375 201 9018.42 -91142.23 0.00 88888.00 2007-07-20 06:47:52.500 201 9018.42 -91142.23 0.00 88888.00 2007-07-20 06:47:52.625 201 9024.83 -91142.23 0.00 88888.00 2007-07-20 06:47:52.750 201 9024.83 -91142.23 0.00 88888.00 2007-07-20 06:47:52.875 201 9024.83 -91135.32 0.00 88888.00 2007-07-20 06:47:53.000 201 9037.62 -91129.43 0.00 88888.00 2007-07-20 06:47:53.125 201 9050.42 -91129.43 0.00 88888.00 2007-07-20 06:47:53.250 201 9024.83 -91135.82 0.00 88888.00 2007-07-20 06:47:53.375 201 9024.83 -91142.23 0.00 88888.00 2007-07-20 06:47:53.500 201 9018.42 -91142.23 0.00 88888.00 2007-07-20 06:47:53.625 201 9005.62 -91135.82 0.00 88888.00 2007-07-20 06:47:53.750 201 9012.02 -91142.23 0.00 88888.00 2007-07-20 06:47:53.875 201 9012.02 -91136.82 0.00 88888.00 2007-07-20 06:47:54.000 201 9018.42 -91148.62 0.00 88888.00 2007-07-20 06:47:54.125 201 9012.02 -91142.23 0.00 88888.00 2007-07-20 06:47:54.250 201 8999.23 -91142.23 0.00 88888.00 2007-07-20 06:47:54.375 201 8992.83 -91142.23 0.00 88888.00 2007-07-20 06:47:54.500 201 8999.23 -91148.62 0.00 88888.00 2007-07-20 06:47:54.625 201 9024.83 -91142.23 0.00 88888.00 2007-07-20 06:47:54.750 201 9031.23 -91135.82 0.00 88888.00 2007-07-20 06:47:54.875 201 9018.42 -91130.60 0.00 88888.00 2007-07-20 06:47:55.000 201 9005.62 -91129.43 0.00 88888.00 2007-07-20 06:47:55.125 201 9005.62 -91142.23 0.00 88888.00 2007-07-20 06:47:55.250 201 9005.62 -91135.82 0.00 88888.00 2007-07-20 06:47:55.375 201 9005.62 -91135.82 0.00 88888.00 2007-07-20 06:47:55.500 201 8999.23 -91142.23 0.00 88888.00 2007-07-20 06:47:55.625 201 9005.62 -91142.23 0.00 88888.00 2007-07-20 06:47:55.750 201 9018.42 -91135.82 0.00 88888.00 2007-07-20 06:47:55.875 201 9012.02 -91135.02 0.00 88888.00 2007-07-20 06:47:56.000 201 9012.02 -91142.23 0.00 88888.00 2007-07-20 06:47:56.125 201 9012.02 -91142.23 0.00 88888.00 2007-07-20 06:47:56.250 201 9005.62 -91142.23 0.00 88888.00 2007-07-20 06:47:56.375 201 8999.23 -91148.62 0.00 88888.00 2007-07-20 06:47:56.500 201 9012.02 -91155.02 0.00 88888.00 2007-07-20 06:47:56.625 201 9012.02 -91148.62 0.00 88888.00 2007-07-20 06:47:56.750 201 9012.02 -91142.23 0.00 88888.00 2007-07-20 06:47:56.875 201 9012.02 -91141.50 0.00 88888.00 2007-07-20 06:47:57.000 201 8999.23 -91155.02 0.00 88888.00 2007-07-20 06:47:57.125 201 8999.23 -91148.62 0.00 88888.00 2007-07-20 06:47:57.250 201 8992.83 -91135.82 0.00 88888.00 2007-07-20 06:47:57.375 201 9005.62 -91142.23 0.00 88888.00 2007-07-20 06:47:57.500 201 8999.23 -91155.02 0.00 88888.00 2007-07-20 06:47:57.625 201 8999.23 -91142.23 0.00 88888.00 2007-07-20 06:47:57.750 201 9005.62 -91135.82 0.00 88888.00 2007-07-20 06:47:57.875 201 9005.62 -91135.02 0.00 88888.00 2007-07-20 06:47:58.000 201 9012.02 -91135.82 0.00 88888.00 2007-07-20 06:47:58.125 201 8999.23 -91135.82 0.00 88888.00 2007-07-20 06:47:58.250 201 8980.02 -91142.23 0.00 88888.00 2007-07-20 06:47:58.375 201 8986.42 -91135.82 0.00 88888.00 2007-07-20 06:47:58.500 201 8999.23 -91135.82 0.00 88888.00 2007-07-20 06:47:58.625 201 8999.23 -91142.23 0.00 88888.00 2007-07-20 06:47:58.750 201 8999.23 -91142.23 0.00 88888.00 2007-07-20 06:47:58.875 201 9005.62 -91130.55 0.00 88888.00 2007-07-20 06:47:59.000 201 9005.62 -91135.82 0.00 88888.00 2007-07-20 06:47:59.125 201 8992.83 -91142.23 0.00 88888.00 2007-07-20 06:47:59.250 201 8986.42 -91142.23 0.00 88888.00 2007-07-20 06:47:59.375 201 8992.83 -91135.82 0.00 88888.00 2007-07-20 06:47:59.500 201 8992.83 -91135.82 0.00 88888.00 2007-07-20 06:47:59.625 201 9018.42 -91123.02 0.00 88888.00 2007-07-20 06:47:59.750 201 9018.42 -91129.43 0.00 88888.00 2007-07-20 06:47:59.875 201 8999.23 -91141.43 0.00 88888.00 2007-07-20 06:48:00.000 201 8992.83 -91142.23 0.00 88888.00 2007-07-20 06:48:00.125 201 8999.23 -91135.82 0.00 88888.00 2007-07-20 06:48:00.250 201 8999.23 -91135.82 0.00 88888.00 2007-07-20 06:48:00.375 201 8999.23 -91142.23 0.00 88888.00 2007-07-20 06:48:00.500 201 8999.23 -91142.23 0.00 88888.00 2007-07-20 06:48:00.625 201 8999.23 -91142.23 0.00 88888.00 2007-07-20 06:48:00.750 201 9018.42 -91142.23 0.00 88888.00 2007-07-20 06:48:00.875 201 8999.23 -91136.98 0.00 88888.00 2007-07-20 06:48:01.000 201 8986.42 -91142.23 0.00 88888.00 2007-07-20 06:48:01.125 201 8992.83 -91142.23 0.00 88888.00 2007-07-20 06:48:01.250 201 8999.23 -91148.62 0.00 88888.00 2007-07-20 06:48:01.375 201 8992.83 -91148.62 0.00 88888.00 2007-07-20 06:48:01.500 201 8986.42 -91148.62 0.00 88888.00 2007-07-20 06:48:01.625 201 8980.02 -91142.23 0.00 88888.00 2007-07-20 06:48:01.750 201 8992.83 -91142.23 0.00 88888.00 2007-07-20 06:48:01.875 201 8999.23 -91141.62 0.00 88888.00 2007-07-20 06:48:02.000 201 8999.23 -91148.62 0.00 88888.00 2007-07-20 06:48:02.125 201 8992.83 -91135.82 0.00 88888.00 2007-07-20 06:48:02.250 201 8992.83 -91129.43 0.00 88888.00 2007-07-20 06:48:02.375 201 8999.23 -91123.02 0.00 88888.00 2007-07-20 06:48:02.500 201 8992.83 -91129.43 0.00 88888.00 2007-07-20 06:48:02.625 201 8999.23 -91129.43 0.00 88888.00 2007-07-20 06:48:02.750 201 9005.62 -91129.43 0.00 88888.00 2007-07-20 06:48:02.875 201 8999.23 -91128.88 0.00 88888.00 2007-07-20 06:48:03.000 201 8986.42 -91129.43 0.00 88888.00 2007-07-20 06:48:03.125 201 8980.02 -91135.82 0.00 88888.00 2007-07-20 06:48:03.250 201 8986.42 -91135.82 0.00 88888.00 2007-07-20 06:48:03.375 201 8992.83 -91135.82 0.00 88888.00 2007-07-20 06:48:03.500 201 9005.62 -91135.82 0.00 88888.00 2007-07-20 06:48:03.625 201 9012.02 -91135.82 0.00 88888.00 2007-07-20 06:48:03.750 201 9005.62 -91135.82 0.00 88888.00 2007-07-20 06:48:03.875 201 8986.42 -91130.27 0.00 88888.00 2007-07-20 06:48:04.000 201 8986.42 -91142.23 0.00 88888.00 2007-07-20 06:48:04.125 201 8999.23 -91142.23 0.00 88888.00 2007-07-20 06:48:04.250 201 9005.62 -91135.82 0.00 88888.00 2007-07-20 06:48:04.375 201 8999.23 -91135.82 0.00 88888.00 2007-07-20 06:48:04.500 201 8999.23 -91129.43 0.00 88888.00 2007-07-20 06:48:04.625 201 8992.83 -91135.82 0.00 88888.00 2007-07-20 06:48:04.750 201 8980.02 -91135.82 0.00 88888.00 2007-07-20 06:48:04.875 201 8980.02 -91141.45 0.00 88888.00 2007-07-20 06:48:05.000 201 8980.02 -91142.23 0.00 88888.00 2007-07-20 06:48:05.125 201 8986.42 -91135.82 0.00 88888.00 2007-07-20 06:48:05.250 201 8986.42 -91135.82 0.00 88888.00 2007-07-20 06:48:05.375 201 8999.23 -91135.82 0.00 88888.00 2007-07-20 06:48:05.500 201 8999.23 -91142.23 0.00 88888.00 2007-07-20 06:48:05.625 201 9005.62 -91135.82 0.00 88888.00 2007-07-20 06:48:05.750 201 8992.83 -91129.43 0.00 88888.00 2007-07-20 06:48:05.875 201 8986.42 -91128.50 0.00 88888.00 2007-07-20 06:48:06.000 201 8986.42 -91135.82 0.00 88888.00 2007-07-20 06:48:06.125 201 8992.83 -91135.82 0.00 88888.00 2007-07-20 06:48:06.250 201 8980.02 -91123.02 0.00 88888.00 2007-07-20 06:48:06.375 201 8980.02 -91123.02 0.00 88888.00 2007-07-20 06:48:06.500 201 8986.42 -91129.43 0.00 88888.00 2007-07-20 06:48:06.625 201 8992.83 -91135.82 0.00 88888.00 2007-07-20 06:48:06.750 201 8999.23 -91135.82 0.00 88888.00 2007-07-20 06:48:06.875 201 8992.83 -91135.52 0.00 88888.00 2007-07-20 06:48:07.000 201 8999.23 -91135.82 0.00 88888.00 2007-07-20 06:48:07.125 201 8992.83 -91135.82 0.00 88888.00 2007-07-20 06:48:07.250 201 8992.83 -91129.43 0.00 88888.00 2007-07-20 06:48:07.375 201 8992.83 -91129.43 0.00 88888.00 2007-07-20 06:48:07.500 201 8986.42 -91135.82 0.00 88888.00 2007-07-20 06:48:07.625 201 8980.02 -91135.82 0.00 88888.00 2007-07-20 06:48:07.750 201 8986.42 -91135.82 0.00 88888.00 2007-07-20 06:48:07.875 201 8986.42 -91129.20 0.00 88888.00 2007-07-20 06:48:08.000 201 8999.23 -91129.43 0.00 88888.00 2007-07-20 06:48:08.125 201 8640.83 -91347.02 0.00 88888.00 2007-07-20 06:48:08.250 201 8647.23 -91334.23 0.00 88888.00 2007-07-20 06:48:08.375 201 8640.83 -91359.82 0.00 88888.00 2007-07-20 06:48:08.500 201 8634.42 -91366.23 0.00 88888.00 2007-07-20 06:48:08.625 201 8634.42 -91359.82 0.00 88888.00 2007-07-20 06:48:08.750 201 8634.42 -91359.82 0.00 88888.00 2007-07-20 06:48:08.875 201 8640.83 -91349.85 0.00 88888.00 2007-07-20 06:48:09.000 201 8640.83 -91353.43 0.00 88888.00 2007-07-20 06:48:09.125 201 8621.62 -91366.23 0.00 88888.00 2007-07-20 06:48:09.250 201 8967.23 -91142.23 0.00 88888.00 2007-07-20 06:48:09.375 201 8967.23 -91135.82 0.00 88888.00 2007-07-20 06:48:09.500 201 8973.62 -91135.82 0.00 88888.00 2007-07-20 06:48:09.625 201 8973.62 -91135.82 0.00 88888.00 2007-07-20 06:48:09.750 201 8967.23 -91135.82 0.00 88888.00 2007-07-20 06:48:09.875 201 8980.02 -91134.98 0.00 88888.00 2007-07-20 06:48:10.000 201 8986.42 -91142.23 0.00 88888.00 2007-07-20 06:48:10.125 201 8980.02 -91135.82 0.00 88888.00 2007-07-20 06:48:10.250 201 8986.42 -91135.82 0.00 88888.00 2007-07-20 06:48:10.375 201 8986.42 -91129.43 0.00 88888.00 2007-07-20 06:48:10.500 201 8960.83 -91129.43 0.00 88888.00 2007-07-20 06:48:10.625 201 8960.83 -91129.43 0.00 88888.00 2007-07-20 06:48:10.750 201 8973.62 -91129.43 0.00 88888.00 2007-07-20 06:48:10.875 201 8967.23 -91134.85 0.00 88888.00 2007-07-20 06:48:11.000 201 8954.42 -91135.82 0.00 88888.00 2007-07-20 06:48:11.125 201 8980.02 -91129.43 0.00 88888.00 2007-07-20 06:48:11.250 201 8980.02 -91123.02 0.00 88888.00 2007-07-20 06:48:11.375 201 8980.02 -91129.43 0.00 88888.00 2007-07-20 06:48:11.500 201 8973.62 -91129.43 0.00 88888.00 2007-07-20 06:48:11.625 201 8973.62 -91123.02 0.00 88888.00 2007-07-20 06:48:11.750 201 8986.42 -91129.43 0.00 88888.00 2007-07-20 06:48:11.875 201 8980.02 -91135.07 0.00 88888.00 2007-07-20 06:48:12.000 201 8973.62 -91129.43 0.00 88888.00 2007-07-20 06:48:12.125 201 8960.83 -91123.02 0.00 88888.00 2007-07-20 06:48:12.250 201 8960.83 -91123.02 0.00 88888.00 2007-07-20 06:48:12.375 201 8960.83 -91129.43 0.00 88888.00 2007-07-20 06:48:12.500 201 8973.62 -91123.02 0.00 88888.00 2007-07-20 06:48:12.625 201 8960.83 -91129.43 0.00 88888.00 2007-07-20 06:48:12.750 201 8973.62 -91129.43 0.00 88888.00 2007-07-20 06:48:12.875 201 8980.02 -91135.43 0.00 88888.00 2007-07-20 06:48:13.000 201 8973.62 -91135.82 0.00 88888.00 2007-07-20 06:48:13.125 201 8967.23 -91129.43 0.00 88888.00 2007-07-20 06:48:13.250 201 8960.83 -91129.43 0.00 88888.00 2007-07-20 06:48:13.375 201 8954.42 -91142.23 0.00 88888.00 2007-07-20 06:48:13.500 201 8967.23 -91135.82 0.00 88888.00 2007-07-20 06:48:13.625 201 8973.62 -91129.43 0.00 88888.00 2007-07-20 06:48:13.750 201 8967.23 -91129.43 0.00 88888.00 2007-07-20 06:48:13.875 201 8960.83 -91134.45 0.00 88888.00 2007-07-20 06:48:14.000 201 8948.02 -91135.82 0.00 88888.00 2007-07-20 06:48:14.125 201 8948.02 -91135.82 0.00 88888.00 2007-07-20 06:48:14.250 201 8954.42 -91135.82 0.00 88888.00 2007-07-20 06:48:14.375 201 8960.83 -91129.43 0.00 88888.00 2007-07-20 06:48:14.500 201 8973.62 -91135.82 0.00 88888.00 2007-07-20 06:48:14.625 201 8973.62 -91142.23 0.00 88888.00 2007-07-20 06:48:14.750 201 8960.83 -91135.82 0.00 88888.00 2007-07-20 06:48:14.875 201 8948.02 -91142.02 0.00 88888.00 2007-07-20 06:48:15.000 201 8948.02 -91142.23 0.00 88888.00 2007-07-20 06:48:15.125 201 8941.62 -91142.23 0.00 88888.00 2007-07-20 06:48:15.250 201 8954.42 -91135.82 0.00 88888.00 2007-07-20 06:48:15.375 201 8960.83 -91135.82 0.00 88888.00 2007-07-20 06:48:15.500 201 8960.83 -91135.82 0.00 88888.00 2007-07-20 06:48:15.625 201 8954.42 -91135.82 0.00 88888.00 2007-07-20 06:48:15.750 201 8948.02 -91142.23 0.00 88888.00 2007-07-20 06:48:15.875 201 8948.02 -91134.75 0.00 88888.00 2007-07-20 06:48:16.000 201 8960.83 -91135.82 0.00 88888.00 2007-07-20 06:48:16.125 201 8967.23 -91129.43 0.00 88888.00 2007-07-20 06:48:16.250 201 8954.42 -91135.82 0.00 88888.00 2007-07-20 06:48:16.375 201 8967.23 -91129.43 0.00 88888.00 2007-07-20 06:48:16.500 201 8967.23 -91129.43 0.00 88888.00 2007-07-20 06:48:16.625 201 8948.02 -91129.43 0.00 88888.00 2007-07-20 06:48:16.750 201 8941.62 -91135.82 0.00 88888.00 2007-07-20 06:48:16.875 201 8954.42 -91128.20 0.00 88888.00 2007-07-20 06:48:17.000 201 8960.83 -91135.82 0.00 88888.00 2007-07-20 06:48:17.125 201 8967.23 -91129.43 0.00 88888.00 2007-07-20 06:48:17.250 201 8941.62 -91129.43 0.00 88888.00 2007-07-20 06:48:17.375 201 8935.23 -91135.82 0.00 88888.00 2007-07-20 06:48:17.500 201 8928.83 -91135.82 0.00 88888.00 2007-07-20 06:48:17.625 201 8941.62 -91135.82 0.00 88888.00 2007-07-20 06:48:17.750 201 8941.62 -91135.82 0.00 88888.00 2007-07-20 06:48:17.875 201 8928.83 -91135.80 0.00 88888.00 2007-07-20 06:48:18.000 201 8941.62 -91135.82 0.00 88888.00 2007-07-20 06:48:18.125 201 8954.42 -91123.02 0.00 88888.00 2007-07-20 06:48:18.250 201 8935.23 -91129.43 0.00 88888.00 2007-07-20 06:48:18.375 201 8928.83 -91135.82 0.00 88888.00 2007-07-20 06:48:18.500 201 8935.23 -91135.82 0.00 88888.00 2007-07-20 06:48:18.625 201 8935.23 -91129.43 0.00 88888.00 2007-07-20 06:48:18.750 201 8909.62 -91129.43 0.00 88888.00 2007-07-20 06:48:18.875 201 8909.62 -91128.40 0.00 88888.00 2007-07-20 06:48:19.000 201 8928.83 -91129.43 0.00 88888.00 2007-07-20 06:48:19.125 201 8928.83 -91135.82 0.00 88888.00 2007-07-20 06:48:19.250 201 8922.42 -91129.43 0.00 88888.00 2007-07-20 06:48:19.375 201 8928.83 -91135.82 0.00 88888.00 2007-07-20 06:48:19.500 201 8941.62 -91129.43 0.00 88888.00 2007-07-20 06:48:19.625 201 8941.62 -91142.23 0.00 88888.00 2007-07-20 06:48:19.750 201 8935.23 -91135.82 0.00 88888.00 2007-07-20 06:48:19.875 201 8922.42 -91134.77 0.00 88888.00 2007-07-20 06:48:20.000 201 8928.83 -91142.23 0.00 88888.00 2007-07-20 06:48:20.125 201 8941.62 -91129.43 0.00 88888.00 2007-07-20 06:48:20.250 201 8928.83 -91135.82 0.00 88888.00 2007-07-20 06:48:20.375 201 8928.83 -91135.82 0.00 88888.00 2007-07-20 06:48:20.500 201 8922.42 -91135.82 0.00 88888.00 2007-07-20 06:48:20.625 201 8922.42 -91129.43 0.00 88888.00 2007-07-20 06:48:20.750 201 8909.62 -91123.02 0.00 88888.00 2007-07-20 06:48:20.875 201 8916.02 -91121.85 0.00 88888.00 2007-07-20 06:48:21.000 201 8928.83 -91129.43 0.00 88888.00 2007-07-20 06:48:21.125 201 8916.02 -91129.43 0.00 88888.00 2007-07-20 06:48:21.250 201 8916.02 -91129.43 0.00 88888.00 2007-07-20 06:48:21.375 201 8909.62 -91142.23 0.00 88888.00 2007-07-20 06:48:21.500 201 8909.62 -91142.23 0.00 88888.00 2007-07-20 06:48:21.625 201 8922.42 -91142.23 0.00 88888.00 2007-07-20 06:48:21.750 201 8916.02 -91135.82 0.00 88888.00 2007-07-20 06:48:21.875 201 8922.42 -91140.98 0.00 88888.00 2007-07-20 06:48:22.000 201 8922.42 -91142.23 0.00 88888.00 2007-07-20 06:48:22.125 201 8909.62 -91135.82 0.00 88888.00 2007-07-20 06:48:22.250 201 8909.62 -91135.82 0.00 88888.00 2007-07-20 06:48:22.375 201 8916.02 -91135.82 0.00 88888.00 2007-07-20 06:48:22.500 201 8909.62 -91129.43 0.00 88888.00 2007-07-20 06:48:22.625 201 8909.62 -91135.82 0.00 88888.00 2007-07-20 06:48:22.750 201 8916.02 -91135.82 0.00 88888.00 2007-07-20 06:48:22.875 201 8922.42 -91142.30 0.00 88888.00 2007-07-20 06:48:23.000 201 8922.42 -91129.43 0.00 88888.00 2007-07-20 06:48:23.125 201 8909.62 -91129.43 0.00 88888.00 2007-07-20 06:48:23.250 201 8903.23 -91135.82 0.00 88888.00 2007-07-20 06:48:23.375 201 8903.23 -91142.23 0.00 88888.00 2007-07-20 06:48:23.500 201 8909.62 -91142.23 0.00 88888.00 2007-07-20 06:48:23.625 201 8916.02 -91142.23 0.00 88888.00 2007-07-20 06:48:23.750 201 8896.83 -91135.82 0.00 88888.00 2007-07-20 06:48:23.875 201 8896.83 -91142.20 0.00 88888.00 2007-07-20 06:48:24.000 201 8903.23 -91148.62 0.00 88888.00 2007-07-20 06:48:24.125 201 8903.23 -91148.62 0.00 88888.00 2007-07-20 06:48:24.250 201 8896.83 -91142.23 0.00 88888.00 2007-07-20 06:48:24.375 201 8896.83 -91135.82 0.00 88888.00 2007-07-20 06:48:24.500 201 8890.42 -91142.23 0.00 88888.00 2007-07-20 06:48:24.625 201 8890.42 -91142.23 0.00 88888.00 2007-07-20 06:48:24.750 201 8896.83 -91142.23 0.00 88888.00 2007-07-20 06:48:24.875 201 8896.83 -91134.45 0.00 88888.00 2007-07-20 06:48:25.000 201 8903.23 -91142.23 0.00 88888.00 2007-07-20 06:48:25.125 201 8896.83 -91142.23 0.00 88888.00 2007-07-20 06:48:25.250 201 8896.83 -91142.23 0.00 88888.00 2007-07-20 06:48:25.375 201 8903.23 -91142.23 0.00 88888.00 2007-07-20 06:48:25.500 201 8890.42 -91142.23 0.00 88888.00 2007-07-20 06:48:25.625 201 8903.23 -91148.62 0.00 88888.00 2007-07-20 06:48:25.750 201 8916.02 -91148.62 0.00 88888.00 2007-07-20 06:48:25.875 201 8916.02 -91141.23 0.00 88888.00 2007-07-20 06:48:26.000 201 8903.23 -91148.62 0.00 88888.00 2007-07-20 06:48:26.125 201 8903.23 -91148.62 0.00 88888.00 2007-07-20 06:48:26.250 201 8896.83 -91148.62 0.00 88888.00 2007-07-20 06:48:26.375 201 8896.83 -91148.62 0.00 88888.00 2007-07-20 06:48:26.500 201 8903.23 -91142.23 0.00 88888.00 2007-07-20 06:48:26.625 201 8890.42 -91148.62 0.00 88888.00 2007-07-20 06:48:26.750 201 8877.62 -91155.02 0.00 88888.00 2007-07-20 06:48:26.875 201 8890.42 -91141.00 0.00 88888.00 2007-07-20 06:48:27.000 201 8890.42 -91155.02 0.00 88888.00 2007-07-20 06:48:27.125 201 8890.42 -91148.62 0.00 88888.00 2007-07-20 06:48:27.250 201 8890.42 -91142.23 0.00 88888.00 2007-07-20 06:48:27.375 201 8909.62 -91142.23 0.00 88888.00 2007-07-20 06:48:27.500 201 8909.62 -91142.23 0.00 88888.00 2007-07-20 06:48:27.625 201 8903.23 -91135.82 0.00 88888.00 2007-07-20 06:48:27.750 201 8896.83 -91142.23 0.00 88888.00 2007-07-20 06:48:27.875 201 8896.83 -91135.98 0.00 88888.00 2007-07-20 06:48:28.000 201 8896.83 -91135.82 0.00 88888.00 2007-07-20 06:48:28.125 201 8871.23 -91142.23 0.00 88888.00 2007-07-20 06:48:28.250 201 8858.42 -91142.23 0.00 88888.00 2007-07-20 06:48:28.375 201 8877.62 -91135.82 0.00 88888.00 2007-07-20 06:48:28.500 201 8890.42 -91135.82 0.00 88888.00 2007-07-20 06:48:28.625 201 8896.83 -91129.43 0.00 88888.00 2007-07-20 06:48:28.750 201 8903.23 -91129.43 0.00 88888.00 2007-07-20 06:48:28.875 201 8884.02 -91142.30 0.00 88888.00 2007-07-20 06:48:29.000 201 8877.62 -91148.62 0.00 88888.00 2007-07-20 06:48:29.125 201 8884.02 -91135.82 0.00 88888.00 2007-07-20 06:48:29.250 201 8877.62 -91135.82 0.00 88888.00 2007-07-20 06:48:29.375 201 8871.23 -91135.82 0.00 88888.00 2007-07-20 06:48:29.500 201 8858.42 -91135.82 0.00 88888.00 2007-07-20 06:48:29.625 201 8864.83 -91135.82 0.00 88888.00 2007-07-20 06:48:29.750 201 8871.23 -91148.62 0.00 88888.00 2007-07-20 06:48:29.875 201 8864.83 -91136.07 0.00 88888.00 2007-07-20 06:48:30.000 201 8864.83 -91142.23 0.00 88888.00 2007-07-20 06:48:30.125 201 8871.23 -91135.82 0.00 88888.00 2007-07-20 06:48:30.250 201 8871.23 -91142.23 0.00 88888.00 2007-07-20 06:48:30.375 201 8871.23 -91142.23 0.00 88888.00 2007-07-20 06:48:30.500 201 8884.02 -91142.23 0.00 88888.00 2007-07-20 06:48:30.625 201 8871.23 -91135.82 0.00 88888.00 2007-07-20 06:48:30.750 201 8852.02 -91135.82 0.00 88888.00 2007-07-20 06:48:30.875 201 8852.02 -91131.15 0.00 88888.00 2007-07-20 06:48:31.000 201 8858.42 -91142.23 0.00 88888.00 2007-07-20 06:48:31.125 201 8871.23 -91135.82 0.00 88888.00 2007-07-20 06:48:31.250 201 8858.42 -91135.82 0.00 88888.00 2007-07-20 06:48:31.375 201 8858.42 -91142.23 0.00 88888.00 2007-07-20 06:48:31.500 201 8852.02 -91135.82 0.00 88888.00 2007-07-20 06:48:31.625 201 8864.83 -91135.82 0.00 88888.00 2007-07-20 06:48:31.750 201 8884.02 -91135.82 0.00 88888.00 2007-07-20 06:48:31.875 201 8871.23 -91130.90 0.00 88888.00 2007-07-20 06:48:32.000 201 8839.23 -91142.23 0.00 88888.00 2007-07-20 06:48:32.125 201 8858.42 -91142.23 0.00 88888.00 2007-07-20 06:48:32.250 201 8871.23 -91129.43 0.00 88888.00 2007-07-20 06:48:32.375 201 8858.42 -91142.23 0.00 88888.00 2007-07-20 06:48:32.500 201 8852.02 -91142.23 0.00 88888.00 2007-07-20 06:48:32.625 201 8852.02 -91142.23 0.00 88888.00 2007-07-20 06:48:32.750 201 8852.02 -91135.82 0.00 88888.00 2007-07-20 06:48:32.875 201 8845.62 -91129.82 0.00 88888.00 2007-07-20 06:48:33.000 201 8839.23 -91135.82 0.00 88888.00 2007-07-20 06:48:33.125 201 8839.23 -91142.23 0.00 88888.00 2007-07-20 06:48:33.250 201 8845.62 -91135.82 0.00 88888.00 2007-07-20 06:48:33.375 201 8858.42 -91135.82 0.00 88888.00 2007-07-20 06:48:33.500 201 8852.02 -91135.82 0.00 88888.00 2007-07-20 06:48:33.625 201 8845.62 -91135.82 0.00 88888.00 2007-07-20 06:48:33.750 201 8845.62 -91135.82 0.00 88888.00 2007-07-20 06:48:33.875 201 8852.02 -91130.05 0.00 88888.00 2007-07-20 06:48:34.000 201 8839.23 -91142.23 0.00 88888.00 2007-07-20 06:48:34.125 201 8858.42 -91135.82 0.00 88888.00 2007-07-20 06:48:34.250 201 8839.23 -91129.43 0.00 88888.00 2007-07-20 06:48:34.375 201 8839.23 -91135.82 0.00 88888.00 2007-07-20 06:48:34.500 201 8845.62 -91129.43 0.00 88888.00 2007-07-20 06:48:34.625 201 8852.02 -91129.43 0.00 88888.00 2007-07-20 06:48:34.750 201 8845.62 -91129.43 0.00 88888.00 2007-07-20 06:48:34.875 201 8845.62 -91130.00 0.00 88888.00 2007-07-20 06:48:35.000 201 8845.62 -91129.43 0.00 88888.00 2007-07-20 06:48:35.125 201 8832.83 -91129.43 0.00 88888.00 2007-07-20 06:48:35.250 201 8826.42 -91129.43 0.00 88888.00 2007-07-20 06:48:35.375 201 8832.83 -91129.43 0.00 88888.00 2007-07-20 06:48:35.500 201 8832.83 -91135.82 0.00 88888.00 2007-07-20 06:48:35.625 201 8832.83 -91135.82 0.00 88888.00 2007-07-20 06:48:35.750 201 8832.83 -91135.82 0.00 88888.00 2007-07-20 06:48:35.875 201 8832.83 -91131.18 0.00 88888.00 2007-07-20 06:48:36.000 201 8845.62 -91129.43 0.00 88888.00 2007-07-20 06:48:36.125 201 8839.23 -91135.82 0.00 88888.00 2007-07-20 06:48:36.250 201 8820.02 -91129.43 0.00 88888.00 2007-07-20 06:48:36.375 201 8820.02 -91135.82 0.00 88888.00 2007-07-20 06:48:36.500 201 8820.02 -91123.02 0.00 88888.00 2007-07-20 06:48:36.625 201 8832.83 -91123.02 0.00 88888.00 2007-07-20 06:48:36.750 201 8826.42 -91123.02 0.00 88888.00 2007-07-20 06:48:36.875 201 8820.02 -91123.90 0.00 88888.00 2007-07-20 06:48:37.000 201 8820.02 -91129.43 0.00 88888.00 2007-07-20 06:48:37.125 201 8832.83 -91123.02 0.00 88888.00 2007-07-20 06:48:37.250 201 8832.83 -91123.02 0.00 88888.00 2007-07-20 06:48:37.375 201 8839.23 -91129.43 0.00 88888.00 2007-07-20 06:48:37.500 201 8832.83 -91129.43 0.00 88888.00 2007-07-20 06:48:37.625 201 8826.42 -91129.43 0.00 88888.00 2007-07-20 06:48:37.750 201 8807.23 -91135.82 0.00 88888.00 2007-07-20 06:48:37.875 201 8820.02 -91130.98 0.00 88888.00 2007-07-20 06:48:38.000 201 8832.83 -91129.43 0.00 88888.00 2007-07-20 06:48:38.125 201 8826.42 -91123.02 0.00 88888.00 2007-07-20 06:48:38.250 201 8800.83 -91129.43 0.00 88888.00 2007-07-20 06:48:38.375 201 8813.62 -91123.02 0.00 88888.00 2007-07-20 06:48:38.500 201 8826.42 -91123.02 0.00 88888.00 2007-07-20 06:48:38.625 201 8820.02 -91129.43 0.00 88888.00 2007-07-20 06:48:38.750 201 8807.23 -91123.02 0.00 88888.00 2007-07-20 06:48:38.875 201 8807.23 -91110.75 0.00 88888.00 2007-07-20 06:48:39.000 201 8807.23 -91129.43 0.00 88888.00 2007-07-20 06:48:39.125 201 8813.62 -91123.02 0.00 88888.00 2007-07-20 06:48:39.250 201 8788.02 -91123.02 0.00 88888.00 2007-07-20 06:48:39.375 201 8788.02 -91123.02 0.00 88888.00 2007-07-20 06:48:39.500 201 8813.62 -91129.43 0.00 88888.00 2007-07-20 06:48:39.625 201 8832.83 -91123.02 0.00 88888.00 2007-07-20 06:48:39.750 201 8820.02 -91123.02 0.00 88888.00 2007-07-20 06:48:39.875 201 8813.62 -91118.00 0.00 88888.00 2007-07-20 06:48:40.000 201 8800.83 -91129.43 0.00 88888.00 2007-07-20 06:48:40.125 201 8794.42 -91129.43 0.00 88888.00 2007-07-20 06:48:40.250 201 8800.83 -91129.43 0.00 88888.00 2007-07-20 06:48:40.375 201 8800.83 -91129.43 0.00 88888.00 2007-07-20 06:48:40.500 201 8800.83 -91135.82 0.00 88888.00 2007-07-20 06:48:40.625 201 8800.83 -91135.82 0.00 88888.00 2007-07-20 06:48:40.750 201 8794.42 -91135.82 0.00 88888.00 2007-07-20 06:48:40.875 201 8800.83 -91124.50 0.00 88888.00 2007-07-20 06:48:41.000 201 8794.42 -91129.43 0.00 88888.00 2007-07-20 06:48:41.125 201 8794.42 -91129.43 0.00 88888.00 2007-07-20 06:48:41.250 201 8807.23 -91129.43 0.00 88888.00 2007-07-20 06:48:41.375 201 8800.83 -91142.23 0.00 88888.00 2007-07-20 06:48:41.500 201 8788.02 -91142.23 0.00 88888.00 2007-07-20 06:48:41.625 201 8794.42 -91129.43 0.00 88888.00 2007-07-20 06:48:41.750 201 8820.02 -91129.43 0.00 88888.00 2007-07-20 06:48:41.875 201 8807.23 -91137.32 0.00 88888.00 2007-07-20 06:48:42.000 201 8794.42 -91142.23 0.00 88888.00 2007-07-20 06:48:42.125 201 8800.83 -91135.82 0.00 88888.00 2007-07-20 06:48:42.250 201 8794.42 -91129.43 0.00 88888.00 2007-07-20 06:48:42.375 201 8788.02 -91129.43 0.00 88888.00 2007-07-20 06:48:42.500 201 8788.02 -91129.43 0.00 88888.00 2007-07-20 06:48:42.625 201 8794.42 -91129.43 0.00 88888.00 2007-07-20 06:48:42.750 201 8788.02 -91135.82 0.00 88888.00 2007-07-20 06:48:42.875 201 8788.02 -91130.20 0.00 88888.00 2007-07-20 06:48:43.000 201 8781.62 -91142.23 0.00 88888.00 2007-07-20 06:48:43.125 201 8775.23 -91135.82 0.00 88888.00 2007-07-20 06:48:43.250 201 8756.02 -91135.82 0.00 88888.00 2007-07-20 06:48:43.375 201 8756.02 -91135.82 0.00 88888.00 2007-07-20 06:48:43.500 201 8762.42 -91135.82 0.00 88888.00 2007-07-20 06:48:43.625 201 8768.83 -91135.82 0.00 88888.00 2007-07-20 06:48:43.750 201 8781.62 -91129.43 0.00 88888.00 2007-07-20 06:48:43.875 201 8788.02 -91118.07 0.00 88888.00 2007-07-20 06:48:44.000 201 8775.23 -91135.82 0.00 88888.00 2007-07-20 06:48:44.125 201 8775.23 -91129.43 0.00 88888.00 2007-07-20 06:48:44.250 201 8775.23 -91135.82 0.00 88888.00 2007-07-20 06:48:44.375 201 8781.62 -91129.43 0.00 88888.00 2007-07-20 06:48:44.500 201 8794.42 -91123.02 0.00 88888.00 2007-07-20 06:48:44.625 201 8775.23 -91123.02 0.00 88888.00 2007-07-20 06:48:44.750 201 8756.02 -91123.02 0.00 88888.00 2007-07-20 06:48:44.875 201 8768.83 -91123.77 0.00 88888.00 2007-07-20 06:48:45.000 201 8781.62 -91123.02 0.00 88888.00 2007-07-20 06:48:45.125 201 8781.62 -91123.02 0.00 88888.00 2007-07-20 06:48:45.250 201 8781.62 -91116.62 0.00 88888.00 2007-07-20 06:48:45.375 201 8781.62 -91123.02 0.00 88888.00 2007-07-20 06:48:45.500 201 8781.62 -91123.02 0.00 88888.00 2007-07-20 06:48:45.625 201 8762.42 -91123.02 0.00 88888.00 2007-07-20 06:48:45.750 201 8762.42 -91123.02 0.00 88888.00 2007-07-20 06:48:45.875 201 8762.42 -91124.07 0.00 88888.00 2007-07-20 06:48:46.000 201 8756.02 -91129.43 0.00 88888.00 2007-07-20 06:48:46.125 201 8756.02 -91129.43 0.00 88888.00 2007-07-20 06:48:46.250 201 8762.42 -91123.02 0.00 88888.00 2007-07-20 06:48:46.375 201 8762.42 -91123.02 0.00 88888.00 2007-07-20 06:48:46.500 201 8768.83 -91123.02 0.00 88888.00 2007-07-20 06:48:46.625 201 8788.02 -91116.62 0.00 88888.00 2007-07-20 06:48:46.750 201 8788.02 -91116.62 0.00 88888.00 2007-07-20 06:48:46.875 201 8775.23 -91118.32 0.00 88888.00 2007-07-20 06:48:47.000 201 8762.42 -91135.82 0.00 88888.00 2007-07-20 06:48:47.125 201 8756.02 -91135.82 0.00 88888.00 2007-07-20 06:48:47.250 201 8756.02 -91129.43 0.00 88888.00 2007-07-20 06:48:47.375 201 8768.83 -91123.02 0.00 88888.00 2007-07-20 06:48:47.500 201 8762.42 -91123.02 0.00 88888.00 2007-07-20 06:48:47.625 201 8749.62 -91129.43 0.00 88888.00 2007-07-20 06:48:47.750 201 8743.23 -91135.82 0.00 88888.00 2007-07-20 06:48:47.875 201 8762.42 -91123.70 0.00 88888.00 2007-07-20 06:48:48.000 201 8762.42 -91135.82 0.00 88888.00 2007-07-20 06:48:48.125 201 8762.42 -91129.43 0.00 88888.00 2007-07-20 06:48:48.250 201 8743.23 -91135.82 0.00 88888.00 2007-07-20 06:48:48.375 201 8724.02 -91142.23 0.00 88888.00 2007-07-20 06:48:48.500 201 8736.83 -91129.43 0.00 88888.00 2007-07-20 06:48:48.625 201 8756.02 -91123.02 0.00 88888.00 2007-07-20 06:48:48.750 201 8756.02 -91123.02 0.00 88888.00 2007-07-20 06:48:48.875 201 8749.62 -91123.73 0.00 88888.00 2007-07-20 06:48:49.000 201 8743.23 -91135.82 0.00 88888.00 2007-07-20 06:48:49.125 201 8756.02 -91129.43 0.00 88888.00 2007-07-20 06:48:49.250 201 8756.02 -91123.02 0.00 88888.00 2007-07-20 06:48:49.375 201 8749.62 -91129.43 0.00 88888.00 2007-07-20 06:48:49.500 201 8749.62 -91129.43 0.00 88888.00 2007-07-20 06:48:49.625 201 8749.62 -91123.02 0.00 88888.00 2007-07-20 06:48:49.750 201 8762.42 -91123.02 0.00 88888.00 2007-07-20 06:48:49.875 201 8762.42 -91118.02 0.00 88888.00 2007-07-20 06:48:50.000 201 8749.62 -91123.02 0.00 88888.00 2007-07-20 06:48:50.125 201 8743.23 -91116.62 0.00 88888.00 2007-07-20 06:48:50.250 201 8724.02 -91123.02 0.00 88888.00 2007-07-20 06:48:50.375 201 8724.02 -91129.43 0.00 88888.00 2007-07-20 06:48:50.500 201 8749.62 -91123.02 0.00 88888.00 2007-07-20 06:48:50.625 201 8749.62 -91116.62 0.00 88888.00 2007-07-20 06:48:50.750 201 8749.62 -91129.43 0.00 88888.00 2007-07-20 06:48:50.875 201 8736.83 -91118.00 0.00 88888.00 2007-07-20 06:48:51.000 201 8743.23 -91123.02 0.00 88888.00 2007-07-20 06:48:51.125 201 8736.83 -91123.02 0.00 88888.00 2007-07-20 06:48:51.250 201 8724.02 -91110.23 0.00 88888.00 2007-07-20 06:48:51.375 201 8730.42 -91116.62 0.00 88888.00 2007-07-20 06:48:51.500 201 8730.42 -91116.62 0.00 88888.00 2007-07-20 06:48:51.625 201 8717.62 -91116.62 0.00 88888.00 2007-07-20 06:48:51.750 201 8730.42 -91110.23 0.00 88888.00 2007-07-20 06:48:51.875 201 8743.23 -91105.20 0.00 88888.00 2007-07-20 06:48:52.000 201 8736.83 -91123.02 0.00 88888.00 2007-07-20 06:48:52.125 201 8736.83 -91123.02 0.00 88888.00 2007-07-20 06:48:52.250 201 8730.42 -91116.62 0.00 88888.00 2007-07-20 06:48:52.375 201 8736.83 -91116.62 0.00 88888.00 2007-07-20 06:48:52.500 201 8730.42 -91116.62 0.00 88888.00 2007-07-20 06:48:52.625 201 8730.42 -91110.23 0.00 88888.00 2007-07-20 06:48:52.750 201 8724.02 -91116.62 0.00 88888.00 2007-07-20 06:48:52.875 201 8724.02 -91111.20 0.00 88888.00 2007-07-20 06:48:53.000 201 8724.02 -91116.62 0.00 88888.00 2007-07-20 06:48:53.125 201 8724.02 -91110.23 0.00 88888.00 2007-07-20 06:48:53.250 201 8724.02 -91123.02 0.00 88888.00 2007-07-20 06:48:53.375 201 8730.42 -91116.62 0.00 88888.00 2007-07-20 06:48:53.500 201 8730.42 -91110.23 0.00 88888.00 2007-07-20 06:48:53.625 201 8724.02 -91116.62 0.00 88888.00 2007-07-20 06:48:53.750 201 8730.42 -91110.23 0.00 88888.00 2007-07-20 06:48:53.875 201 8724.02 -91105.02 0.00 88888.00 2007-07-20 06:48:54.000 201 8749.62 -91110.23 0.00 88888.00 2007-07-20 06:48:54.125 201 8736.83 -91110.23 0.00 88888.00 2007-07-20 06:48:54.250 201 8711.23 -91110.23 0.00 88888.00 2007-07-20 06:48:54.375 201 8717.62 -91116.62 0.00 88888.00 2007-07-20 06:48:54.500 201 8711.23 -91123.02 0.00 88888.00 2007-07-20 06:48:54.625 201 8704.83 -91123.02 0.00 88888.00 2007-07-20 06:48:54.750 201 8711.23 -91123.02 0.00 88888.00 2007-07-20 06:48:54.875 201 8724.02 -91111.30 0.00 88888.00 2007-07-20 06:48:55.000 201 8730.42 -91116.62 0.00 88888.00 2007-07-20 06:48:55.125 201 8711.23 -91116.62 0.00 88888.00 2007-07-20 06:48:55.250 201 8692.02 -91110.23 0.00 88888.00 2007-07-20 06:48:55.375 201 8698.42 -91116.62 0.00 88888.00 2007-07-20 06:48:55.500 201 8704.83 -91116.62 0.00 88888.00 2007-07-20 06:48:55.625 201 8711.23 -91110.23 0.00 88888.00 2007-07-20 06:48:55.750 201 8685.62 -91116.62 0.00 88888.00 2007-07-20 06:48:55.875 201 8692.02 -91111.05 0.00 88888.00 2007-07-20 06:48:56.000 201 8698.42 -91123.02 0.00 88888.00 2007-07-20 06:48:56.125 201 8711.23 -91116.62 0.00 88888.00 2007-07-20 06:48:56.250 201 8704.83 -91110.23 0.00 88888.00 2007-07-20 06:48:56.375 201 8698.42 -91110.23 0.00 88888.00 2007-07-20 06:48:56.500 201 8698.42 -91103.82 0.00 88888.00 2007-07-20 06:48:56.625 201 8692.02 -91110.23 0.00 88888.00 2007-07-20 06:48:56.750 201 8685.62 -91116.62 0.00 88888.00 2007-07-20 06:48:56.875 201 8685.62 -91111.40 0.00 88888.00 2007-07-20 06:48:57.000 201 8685.62 -91110.23 0.00 88888.00 2007-07-20 06:48:57.125 201 8692.02 -91116.62 0.00 88888.00 2007-07-20 06:48:57.250 201 8672.83 -91103.82 0.00 88888.00 2007-07-20 06:48:57.375 201 8698.42 -91103.82 0.00 88888.00 2007-07-20 06:48:57.500 201 8698.42 -91103.82 0.00 88888.00 2007-07-20 06:48:57.625 201 8672.83 -91110.23 0.00 88888.00 2007-07-20 06:48:57.750 201 8679.23 -91110.23 0.00 88888.00 2007-07-20 06:48:57.875 201 8692.02 -91098.43 0.00 88888.00 2007-07-20 06:48:58.000 201 8685.62 -91103.82 0.00 88888.00 2007-07-20 06:48:58.125 201 8685.62 -91103.82 0.00 88888.00 2007-07-20 06:48:58.250 201 8679.23 -91116.62 0.00 88888.00 2007-07-20 06:48:58.375 201 8679.23 -91116.62 0.00 88888.00 2007-07-20 06:48:58.500 201 8672.83 -91116.62 0.00 88888.00 2007-07-20 06:48:58.625 201 8679.23 -91116.62 0.00 88888.00 2007-07-20 06:48:58.750 201 8679.23 -91110.23 0.00 88888.00 2007-07-20 06:48:58.875 201 8679.23 -91104.80 0.00 88888.00 2007-07-20 06:48:59.000 201 8672.83 -91116.62 0.00 88888.00 2007-07-20 06:48:59.125 201 8672.83 -91116.62 0.00 88888.00 2007-07-20 06:48:59.250 201 8647.23 -91110.23 0.00 88888.00 2007-07-20 06:48:59.375 201 8660.02 -91110.23 0.00 88888.00 2007-07-20 06:48:59.500 201 8672.83 -91110.23 0.00 88888.00 2007-07-20 06:48:59.625 201 8666.42 -91110.23 0.00 88888.00 2007-07-20 06:48:59.750 201 8666.42 -91103.82 0.00 88888.00 2007-07-20 06:48:59.875 201 8672.83 -91091.75 0.00 88888.00 2007-07-20 06:49:00.000 201 8672.83 -91097.43 0.00 88888.00 2007-07-20 06:49:00.125 201 8672.83 -91103.82 0.00 88888.00 2007-07-20 06:49:00.250 201 8666.42 -91103.82 0.00 88888.00 2007-07-20 06:49:00.375 201 8666.42 -91116.62 0.00 88888.00 2007-07-20 06:49:00.500 201 8666.42 -91110.23 0.00 88888.00 2007-07-20 06:49:00.625 201 8672.83 -91110.23 0.00 88888.00 2007-07-20 06:49:00.750 201 8666.42 -91097.43 0.00 88888.00 2007-07-20 06:49:00.875 201 8660.02 -91098.23 0.00 88888.00 2007-07-20 06:49:01.000 201 8653.62 -91103.82 0.00 88888.00 2007-07-20 06:49:01.125 201 8653.62 -91103.82 0.00 88888.00 2007-07-20 06:49:01.250 201 8640.83 -91097.43 0.00 88888.00 2007-07-20 06:49:01.375 201 8653.62 -91097.43 0.00 88888.00 2007-07-20 06:49:01.500 201 8653.62 -91097.43 0.00 88888.00 2007-07-20 06:49:01.625 201 8647.23 -91097.43 0.00 88888.00 2007-07-20 06:49:01.750 201 8628.02 -91097.43 0.00 88888.00 2007-07-20 06:49:01.875 201 8628.02 -91085.45 0.00 88888.00 2007-07-20 06:49:02.000 201 8653.62 -91097.43 0.00 88888.00 2007-07-20 06:49:02.125 201 8647.23 -91097.43 0.00 88888.00 2007-07-20 06:49:02.250 201 8628.02 -91097.43 0.00 88888.00 2007-07-20 06:49:02.375 201 8628.02 -91097.43 0.00 88888.00 2007-07-20 06:49:02.500 201 8621.62 -91091.02 0.00 88888.00 2007-07-20 06:49:02.625 201 8628.02 -91097.43 0.00 88888.00 2007-07-20 06:49:02.750 201 8634.42 -91097.43 0.00 88888.00 2007-07-20 06:49:02.875 201 8640.83 -91092.27 0.00 88888.00 2007-07-20 06:49:03.000 201 8640.83 -91091.02 0.00 88888.00 2007-07-20 06:49:03.125 201 8653.62 -91097.43 0.00 88888.00 2007-07-20 06:49:03.250 201 8647.23 -91097.43 0.00 88888.00 2007-07-20 06:49:03.375 201 8634.42 -91110.23 0.00 88888.00 2007-07-20 06:49:03.500 201 8634.42 -91116.62 0.00 88888.00 2007-07-20 06:49:03.625 201 8628.02 -91116.62 0.00 88888.00 2007-07-20 06:49:03.750 201 8615.23 -91103.82 0.00 88888.00 2007-07-20 06:49:03.875 201 8621.62 -91091.88 0.00 88888.00 2007-07-20 06:49:04.000 201 8621.62 -91103.82 0.00 88888.00 2007-07-20 06:49:04.125 201 8628.02 -91116.62 0.00 88888.00 2007-07-20 06:49:04.250 201 8621.62 -91116.62 0.00 88888.00 2007-07-20 06:49:04.375 201 8621.62 -91110.23 0.00 88888.00 2007-07-20 06:49:04.500 201 8640.83 -91110.23 0.00 88888.00 2007-07-20 06:49:04.625 201 8628.02 -91110.23 0.00 88888.00 2007-07-20 06:49:04.750 201 8621.62 -91116.62 0.00 88888.00 2007-07-20 06:49:04.875 201 8615.23 -91104.70 0.00 88888.00 2007-07-20 06:49:05.000 201 8621.62 -91097.43 0.00 88888.00 2007-07-20 06:49:05.125 201 8615.23 -91103.82 0.00 88888.00 2007-07-20 06:49:05.250 201 8615.23 -91097.43 0.00 88888.00 2007-07-20 06:49:05.375 201 8634.42 -91091.02 0.00 88888.00 2007-07-20 06:49:05.500 201 8634.42 -91084.62 0.00 88888.00 2007-07-20 06:49:05.625 201 8634.42 -91091.02 0.00 88888.00 2007-07-20 06:49:05.750 201 8621.62 -91097.43 0.00 88888.00 2007-07-20 06:49:05.875 201 8628.02 -91091.93 0.00 88888.00 2007-07-20 06:49:06.000 201 8615.23 -91103.82 0.00 88888.00 2007-07-20 06:49:06.125 201 8608.83 -91103.82 0.00 88888.00 2007-07-20 06:49:06.250 201 8608.83 -91103.82 0.00 88888.00 2007-07-20 06:49:06.375 201 8615.23 -91097.43 0.00 88888.00 2007-07-20 06:49:06.500 201 8628.02 -91091.02 0.00 88888.00 2007-07-20 06:49:06.625 201 8634.42 -91091.02 0.00 88888.00 2007-07-20 06:49:06.750 201 8628.02 -91103.82 0.00 88888.00 2007-07-20 06:49:06.875 201 8608.83 -91098.25 0.00 88888.00 2007-07-20 06:49:07.000 201 8608.83 -91097.43 0.00 88888.00 2007-07-20 06:49:07.125 201 8596.02 -91091.02 0.00 88888.00 2007-07-20 06:49:07.250 201 8576.83 -91103.82 0.00 88888.00 2007-07-20 06:49:07.375 201 8589.62 -91103.82 0.00 88888.00 2007-07-20 06:49:07.500 201 8602.42 -91103.82 0.00 88888.00 2007-07-20 06:49:07.625 201 8596.02 -91103.82 0.00 88888.00 2007-07-20 06:49:07.750 201 8596.02 -91097.43 0.00 88888.00 2007-07-20 06:49:07.875 201 8608.83 -91087.05 0.00 88888.00 2007-07-20 06:49:08.000 201 8608.83 -91091.02 0.00 88888.00 2007-07-20 06:49:08.125 201 8608.83 -91084.62 0.00 88888.00 2007-07-20 06:49:08.250 201 8602.42 -91084.62 0.00 88888.00 2007-07-20 06:49:08.375 201 8596.02 -91084.62 0.00 88888.00 2007-07-20 06:49:08.500 201 8596.02 -91078.23 0.00 88888.00 2007-07-20 06:49:08.625 201 8602.42 -91078.23 0.00 88888.00 2007-07-20 06:49:08.750 201 8602.42 -91071.82 0.00 88888.00 2007-07-20 06:49:08.875 201 8589.62 -91074.82 0.00 88888.00 2007-07-20 06:49:09.000 201 8589.62 -91078.23 0.00 88888.00 2007-07-20 06:49:09.125 201 8589.62 -91078.23 0.00 88888.00 2007-07-20 06:49:09.250 201 8589.62 -91078.23 0.00 88888.00 2007-07-20 06:49:09.375 201 8589.62 -91078.23 0.00 88888.00 2007-07-20 06:49:09.500 201 8583.23 -91084.62 0.00 88888.00 2007-07-20 06:49:09.625 201 8589.62 -91078.23 0.00 88888.00 2007-07-20 06:49:09.750 201 8589.62 -91078.23 0.00 88888.00 2007-07-20 06:49:09.875 201 8583.23 -91072.35 0.00 88888.00 2007-07-20 06:49:10.000 201 8576.83 -91084.62 0.00 88888.00 2007-07-20 06:49:10.125 201 8576.83 -91084.62 0.00 88888.00 2007-07-20 06:49:10.250 201 8576.83 -91084.62 0.00 88888.00 2007-07-20 06:49:10.375 201 8570.42 -91078.23 0.00 88888.00 2007-07-20 06:49:10.500 201 8570.42 -91084.62 0.00 88888.00 2007-07-20 06:49:10.625 201 8576.83 -91084.62 0.00 88888.00 2007-07-20 06:49:10.750 201 8576.83 -91084.62 0.00 88888.00 2007-07-20 06:49:10.875 201 8583.23 -91073.27 0.00 88888.00 2007-07-20 06:49:11.000 201 8576.83 -91078.23 0.00 88888.00 2007-07-20 06:49:11.125 201 8583.23 -91071.82 0.00 88888.00 2007-07-20 06:49:11.250 201 8583.23 -91071.82 0.00 88888.00 2007-07-20 06:49:11.375 201 8583.23 -91071.82 0.00 88888.00 2007-07-20 06:49:11.500 201 8570.42 -91078.23 0.00 88888.00 2007-07-20 06:49:11.625 201 8570.42 -91065.43 0.00 88888.00 2007-07-20 06:49:11.750 201 8576.83 -91071.82 0.00 88888.00 2007-07-20 06:49:11.875 201 8576.83 -91059.62 0.00 88888.00 2007-07-20 06:49:12.000 201 8583.23 -91071.82 0.00 88888.00 2007-07-20 06:49:12.125 201 8589.62 -91078.23 0.00 88888.00 2007-07-20 06:49:12.250 201 8570.42 -91071.82 0.00 88888.00 2007-07-20 06:49:12.375 201 8570.42 -91078.23 0.00 88888.00 2007-07-20 06:49:12.500 201 8589.62 -91071.82 0.00 88888.00 2007-07-20 06:49:12.625 201 8583.23 -91078.23 0.00 88888.00 2007-07-20 06:49:12.750 201 8576.83 -91078.23 0.00 88888.00 2007-07-20 06:49:12.875 201 8570.42 -91065.85 0.00 88888.00 2007-07-20 06:49:13.000 201 8576.83 -91065.43 0.00 88888.00 2007-07-20 06:49:13.125 201 8564.02 -91065.43 0.00 88888.00 2007-07-20 06:49:13.250 201 8557.62 -91071.82 0.00 88888.00 2007-07-20 06:49:13.375 201 8564.02 -91071.82 0.00 88888.00 2007-07-20 06:49:13.500 201 8564.02 -91071.82 0.00 88888.00 2007-07-20 06:49:13.625 201 8564.02 -91065.43 0.00 88888.00 2007-07-20 06:49:13.750 201 8551.23 -91065.43 0.00 88888.00 2007-07-20 06:49:13.875 201 8570.42 -91053.55 0.00 88888.00 2007-07-20 06:49:14.000 201 8570.42 -91065.43 0.00 88888.00 2007-07-20 06:49:14.125 201 8544.83 -91071.82 0.00 88888.00 2007-07-20 06:49:14.250 201 8538.42 -91078.23 0.00 88888.00 2007-07-20 06:49:14.375 201 8551.23 -91071.82 0.00 88888.00 2007-07-20 06:49:14.500 201 8551.23 -91071.82 0.00 88888.00 2007-07-20 06:49:14.625 201 8544.83 -91071.82 0.00 88888.00 2007-07-20 06:49:14.750 201 8564.02 -91071.82 0.00 88888.00 2007-07-20 06:49:14.875 201 8557.62 -91066.38 0.00 88888.00 2007-07-20 06:49:15.000 201 8544.83 -91084.62 0.00 88888.00 2007-07-20 06:49:15.125 201 8538.42 -91078.23 0.00 88888.00 2007-07-20 06:49:15.250 201 8551.23 -91071.82 0.00 88888.00 2007-07-20 06:49:15.375 201 8557.62 -91059.02 0.00 88888.00 2007-07-20 06:49:15.500 201 8551.23 -91059.02 0.00 88888.00 2007-07-20 06:49:15.625 201 8538.42 -91065.43 0.00 88888.00 2007-07-20 06:49:15.750 201 8532.02 -91071.82 0.00 88888.00 2007-07-20 06:49:15.875 201 8538.42 -91072.77 0.00 88888.00 2007-07-20 06:49:16.000 201 8551.23 -91071.82 0.00 88888.00 2007-07-20 06:49:16.125 201 8557.62 -91065.43 0.00 88888.00 2007-07-20 06:49:16.250 201 8544.83 -91065.43 0.00 88888.00 2007-07-20 06:49:16.375 201 8544.83 -91065.43 0.00 88888.00 2007-07-20 06:49:16.500 201 8532.02 -91065.43 0.00 88888.00 2007-07-20 06:49:16.625 201 8525.62 -91065.43 0.00 88888.00 2007-07-20 06:49:16.750 201 8532.02 -91065.43 0.00 88888.00 2007-07-20 06:49:16.875 201 8538.42 -91060.18 0.00 88888.00 2007-07-20 06:49:17.000 201 8544.83 -91071.82 0.00 88888.00 2007-07-20 06:49:17.125 201 8538.42 -91059.02 0.00 88888.00 2007-07-20 06:49:17.250 201 8525.62 -91065.43 0.00 88888.00 2007-07-20 06:49:17.375 201 8544.83 -91059.02 0.00 88888.00 2007-07-20 06:49:17.500 201 8544.83 -91059.02 0.00 88888.00 2007-07-20 06:49:17.625 201 8544.83 -91078.23 0.00 88888.00 2007-07-20 06:49:17.750 201 8532.02 -91078.23 0.00 88888.00 2007-07-20 06:49:17.875 201 8538.42 -91065.95 0.00 88888.00 2007-07-20 06:49:18.000 201 8525.62 -91078.23 0.00 88888.00 2007-07-20 06:49:18.125 201 8525.62 -91065.43 0.00 88888.00 2007-07-20 06:49:18.250 201 8519.23 -91065.43 0.00 88888.00 2007-07-20 06:49:18.375 201 8512.83 -91065.43 0.00 88888.00 2007-07-20 06:49:18.500 201 8519.23 -91065.43 0.00 88888.00 2007-07-20 06:49:18.625 201 8525.62 -91065.43 0.00 88888.00 2007-07-20 06:49:18.750 201 8525.62 -91071.82 0.00 88888.00 2007-07-20 06:49:18.875 201 8525.62 -91060.57 0.00 88888.00 2007-07-20 06:49:19.000 201 8525.62 -91059.02 0.00 88888.00 2007-07-20 06:49:19.125 201 8532.02 -91065.43 0.00 88888.00 2007-07-20 06:49:19.250 201 8525.62 -91071.82 0.00 88888.00 2007-07-20 06:49:19.375 201 8519.23 -91065.43 0.00 88888.00 2007-07-20 06:49:19.500 201 8519.23 -91065.43 0.00 88888.00 2007-07-20 06:49:19.625 201 8519.23 -91065.43 0.00 88888.00 2007-07-20 06:49:19.750 201 8512.83 -91065.43 0.00 88888.00 2007-07-20 06:49:19.875 201 8506.42 -91067.07 0.00 88888.00 2007-07-20 06:49:20.000 201 8512.83 -91065.43 0.00 88888.00 2007-07-20 06:49:20.125 201 8519.23 -91065.43 0.00 88888.00 2007-07-20 06:49:20.250 201 8519.23 -91065.43 0.00 88888.00 2007-07-20 06:49:20.375 201 8512.83 -91059.02 0.00 88888.00 2007-07-20 06:49:20.500 201 8500.02 -91059.02 0.00 88888.00 2007-07-20 06:49:20.625 201 8506.42 -91059.02 0.00 88888.00 2007-07-20 06:49:20.750 201 8506.42 -91059.02 0.00 88888.00 2007-07-20 06:49:20.875 201 8512.83 -91046.73 0.00 88888.00 2007-07-20 06:49:21.000 201 8512.83 -91052.62 0.00 88888.00 2007-07-20 06:49:21.125 201 8512.83 -91046.23 0.00 88888.00 2007-07-20 06:49:21.250 201 8512.83 -91059.02 0.00 88888.00 2007-07-20 06:49:21.375 201 8506.42 -91065.43 0.00 88888.00 2007-07-20 06:49:21.500 201 8500.02 -91059.02 0.00 88888.00 2007-07-20 06:49:21.625 201 8512.83 -91059.02 0.00 88888.00 2007-07-20 06:49:21.750 201 8525.62 -91059.02 0.00 88888.00 2007-07-20 06:49:21.875 201 8512.83 -91060.50 0.00 88888.00 2007-07-20 06:49:22.000 201 8493.62 -91059.02 0.00 88888.00 2007-07-20 06:49:22.125 201 8500.02 -91059.02 0.00 88888.00 2007-07-20 06:49:22.250 201 8506.42 -91065.43 0.00 88888.00 2007-07-20 06:49:22.375 201 8500.02 -91065.43 0.00 88888.00 2007-07-20 06:49:22.500 201 8487.23 -91071.82 0.00 88888.00 2007-07-20 06:49:22.625 201 8506.42 -91071.82 0.00 88888.00 2007-07-20 06:49:22.750 201 8512.83 -91065.43 0.00 88888.00 2007-07-20 06:49:22.875 201 8500.02 -91061.18 0.00 88888.00 2007-07-20 06:49:23.000 201 8493.62 -91065.43 0.00 88888.00 2007-07-20 06:49:23.125 201 8487.23 -91065.43 0.00 88888.00 2007-07-20 06:49:23.250 201 8500.02 -91065.43 0.00 88888.00 2007-07-20 06:49:23.375 201 8500.02 -91071.82 0.00 88888.00 2007-07-20 06:49:23.500 201 8500.02 -91078.23 0.00 88888.00 2007-07-20 06:49:23.625 201 8493.62 -91065.43 0.00 88888.00 2007-07-20 06:49:23.750 201 8487.23 -91059.02 0.00 88888.00 2007-07-20 06:49:23.875 201 8493.62 -91048.50 0.00 88888.00 2007-07-20 06:49:24.000 201 8480.83 -91071.82 0.00 88888.00 2007-07-20 06:49:24.125 201 8480.83 -91059.02 0.00 88888.00 2007-07-20 06:49:24.250 201 8500.02 -91059.02 0.00 88888.00 2007-07-20 06:49:24.375 201 8506.42 -91065.43 0.00 88888.00 2007-07-20 06:49:24.500 201 8506.42 -91065.43 0.00 88888.00 2007-07-20 06:49:24.625 201 8480.83 -91065.43 0.00 88888.00 2007-07-20 06:49:24.750 201 8468.02 -91071.82 0.00 88888.00 2007-07-20 06:49:24.875 201 8468.02 -91060.30 0.00 88888.00 2007-07-20 06:49:25.000 201 8487.23 -91059.02 0.00 88888.00 2007-07-20 06:49:25.125 201 8480.83 -91065.43 0.00 88888.00 2007-07-20 06:49:25.250 201 8474.42 -91059.02 0.00 88888.00 2007-07-20 06:49:25.375 201 8480.83 -91059.02 0.00 88888.00 2007-07-20 06:49:25.500 201 8487.23 -91052.62 0.00 88888.00 2007-07-20 06:49:25.625 201 8487.23 -91046.23 0.00 88888.00 2007-07-20 06:49:25.750 201 8480.83 -91046.23 0.00 88888.00 2007-07-20 06:49:25.875 201 8480.83 -91054.27 0.00 88888.00 2007-07-20 06:49:26.000 201 8474.42 -91059.02 0.00 88888.00 2007-07-20 06:49:26.125 201 8493.62 -91046.23 0.00 88888.00 2007-07-20 06:49:26.250 201 8480.83 -91052.62 0.00 88888.00 2007-07-20 06:49:26.375 201 8487.23 -91052.62 0.00 88888.00 2007-07-20 06:49:26.500 201 8500.02 -91046.23 0.00 88888.00 2007-07-20 06:49:26.625 201 8493.62 -91046.23 0.00 88888.00 2007-07-20 06:49:26.750 201 8480.83 -91052.62 0.00 88888.00 2007-07-20 06:49:26.875 201 8480.83 -91040.75 0.00 88888.00 2007-07-20 06:49:27.000 201 8474.42 -91052.62 0.00 88888.00 2007-07-20 06:49:27.125 201 8474.42 -91046.23 0.00 88888.00 2007-07-20 06:49:27.250 201 8474.42 -91046.23 0.00 88888.00 2007-07-20 06:49:27.375 201 8480.83 -91046.23 0.00 88888.00 2007-07-20 06:49:27.500 201 8480.83 -91033.43 0.00 88888.00 2007-07-20 06:49:27.625 201 8474.42 -91039.82 0.00 88888.00 2007-07-20 06:49:27.750 201 8474.42 -91046.23 0.00 88888.00 2007-07-20 06:49:27.875 201 8468.02 -91040.80 0.00 88888.00 2007-07-20 06:49:28.000 201 8455.23 -91046.23 0.00 88888.00 2007-07-20 06:49:28.125 201 8455.23 -91046.23 0.00 88888.00 2007-07-20 06:49:28.250 201 8455.23 -91046.23 0.00 88888.00 2007-07-20 06:49:28.375 201 8461.62 -91052.62 0.00 88888.00 2007-07-20 06:49:28.500 201 8455.23 -91059.02 0.00 88888.00 2007-07-20 06:49:28.625 201 8468.02 -91059.02 0.00 88888.00 2007-07-20 06:49:28.750 201 8474.42 -91059.02 0.00 88888.00 2007-07-20 06:49:28.875 201 8461.62 -91052.95 0.00 88888.00 2007-07-20 06:49:29.000 201 8442.42 -91059.02 0.00 88888.00 2007-07-20 06:49:29.125 201 8448.83 -91065.43 0.00 88888.00 2007-07-20 06:49:29.250 201 8468.02 -91052.62 0.00 88888.00 2007-07-20 06:49:29.375 201 8468.02 -91052.62 0.00 88888.00 2007-07-20 06:49:29.500 201 8474.42 -91059.02 0.00 88888.00 2007-07-20 06:49:29.625 201 8468.02 -91052.62 0.00 88888.00 2007-07-20 06:49:29.750 201 8474.42 -91059.02 0.00 88888.00 2007-07-20 06:49:29.875 201 8468.02 -91046.80 0.00 88888.00 2007-07-20 06:49:30.000 201 8455.23 -91052.62 0.00 88888.00 2007-07-20 06:49:30.125 201 8455.23 -91052.62 0.00 88888.00 2007-07-20 06:49:30.250 201 8455.23 -91059.02 0.00 88888.00 2007-07-20 06:49:30.375 201 8461.62 -91059.02 0.00 88888.00 2007-07-20 06:49:30.500 201 8461.62 -91059.02 0.00 88888.00 2007-07-20 06:49:30.625 201 8468.02 -91052.62 0.00 88888.00 2007-07-20 06:49:30.750 201 8461.62 -91052.62 0.00 88888.00 2007-07-20 06:49:30.875 201 8468.02 -91047.75 0.00 88888.00 2007-07-20 06:49:31.000 201 8468.02 -91046.23 0.00 88888.00 2007-07-20 06:49:31.125 201 8455.23 -91046.23 0.00 88888.00 2007-07-20 06:49:31.250 201 8468.02 -91046.23 0.00 88888.00 2007-07-20 06:49:31.375 201 8461.62 -91046.23 0.00 88888.00 2007-07-20 06:49:31.500 201 8448.83 -91046.23 0.00 88888.00 2007-07-20 06:49:31.625 201 8448.83 -91052.62 0.00 88888.00 2007-07-20 06:49:31.750 201 8461.62 -91052.62 0.00 88888.00 2007-07-20 06:49:31.875 201 8468.02 -91046.43 0.00 88888.00 2007-07-20 06:49:32.000 201 8461.62 -91059.02 0.00 88888.00 2007-07-20 06:49:32.125 201 8455.23 -91052.62 0.00 88888.00 2007-07-20 06:49:32.250 201 8448.83 -91052.62 0.00 88888.00 2007-07-20 06:49:32.375 201 8448.83 -91052.62 0.00 88888.00 2007-07-20 06:49:32.500 201 8461.62 -91039.82 0.00 88888.00 2007-07-20 06:49:32.625 201 8455.23 -91052.62 0.00 88888.00 2007-07-20 06:49:32.750 201 8442.42 -91059.02 0.00 88888.00 2007-07-20 06:49:32.875 201 8442.42 -91040.02 0.00 88888.00 2007-07-20 06:49:33.000 201 8442.42 -91052.62 0.00 88888.00 2007-07-20 06:49:33.125 201 8448.83 -91059.02 0.00 88888.00 2007-07-20 06:49:33.250 201 8448.83 -91052.62 0.00 88888.00 2007-07-20 06:49:33.375 201 8461.62 -91046.23 0.00 88888.00 2007-07-20 06:49:33.500 201 8442.42 -91052.62 0.00 88888.00 2007-07-20 06:49:33.625 201 8429.62 -91059.02 0.00 88888.00 2007-07-20 06:49:33.750 201 8436.02 -91052.62 0.00 88888.00 2007-07-20 06:49:33.875 201 8455.23 -91049.48 0.00 88888.00 2007-07-20 06:49:34.000 201 8442.42 -91052.62 0.00 88888.00 2007-07-20 06:49:34.125 201 8436.02 -91065.43 0.00 88888.00 2007-07-20 06:49:34.250 201 8429.62 -91065.43 0.00 88888.00 2007-07-20 06:49:34.375 201 8442.42 -91059.02 0.00 88888.00 2007-07-20 06:49:34.500 201 8442.42 -91059.02 0.00 88888.00 2007-07-20 06:49:34.625 201 8448.83 -91059.02 0.00 88888.00 2007-07-20 06:49:34.750 201 8436.02 -91065.43 0.00 88888.00 2007-07-20 06:49:34.875 201 8423.23 -91068.02 0.00 88888.00 2007-07-20 06:49:35.000 201 8423.23 -91071.82 0.00 88888.00 2007-07-20 06:49:35.125 201 8416.83 -91071.82 0.00 88888.00 2007-07-20 06:49:35.250 201 8410.42 -91071.82 0.00 88888.00 2007-07-20 06:49:35.375 201 8423.23 -91065.43 0.00 88888.00 2007-07-20 06:49:35.500 201 8442.42 -91071.82 0.00 88888.00 2007-07-20 06:49:35.625 201 8442.42 -91071.82 0.00 88888.00 2007-07-20 06:49:35.750 201 8429.62 -91065.43 0.00 88888.00 2007-07-20 06:49:35.875 201 8429.62 -91061.75 0.00 88888.00 2007-07-20 06:49:36.000 201 8423.23 -91065.43 0.00 88888.00 2007-07-20 06:49:36.125 201 8423.23 -91065.43 0.00 88888.00 2007-07-20 06:49:36.250 201 8436.02 -91065.43 0.00 88888.00 2007-07-20 06:49:36.375 201 8436.02 -91065.43 0.00 88888.00 2007-07-20 06:49:36.500 201 8429.62 -91059.02 0.00 88888.00 2007-07-20 06:49:36.625 201 8436.02 -91065.43 0.00 88888.00 2007-07-20 06:49:36.750 201 8436.02 -91065.43 0.00 88888.00 2007-07-20 06:49:36.875 201 8423.23 -91061.00 0.00 88888.00 2007-07-20 06:49:37.000 201 8429.62 -91071.82 0.00 88888.00 2007-07-20 06:49:37.125 201 8429.62 -91065.43 0.00 88888.00 2007-07-20 06:49:37.250 201 8423.23 -91065.43 0.00 88888.00 2007-07-20 06:49:37.375 201 8436.02 -91065.43 0.00 88888.00 2007-07-20 06:49:37.500 201 8442.42 -91065.43 0.00 88888.00 2007-07-20 06:49:37.625 201 8429.62 -91065.43 0.00 88888.00 2007-07-20 06:49:37.750 201 8429.62 -91059.02 0.00 88888.00 2007-07-20 06:49:37.875 201 8429.62 -91054.50 0.00 88888.00 2007-07-20 06:49:38.000 201 8423.23 -91065.43 0.00 88888.00 2007-07-20 06:49:38.125 201 8423.23 -91059.02 0.00 88888.00 2007-07-20 06:49:38.250 201 8436.02 -91052.62 0.00 88888.00 2007-07-20 06:49:38.375 201 8448.83 -91059.02 0.00 88888.00 2007-07-20 06:49:38.500 201 8423.23 -91065.43 0.00 88888.00 2007-07-20 06:49:38.625 201 8404.02 -91065.43 0.00 88888.00 2007-07-20 06:49:38.750 201 8416.83 -91065.43 0.00 88888.00 2007-07-20 06:49:38.875 201 8423.23 -91068.30 0.00 88888.00 2007-07-20 06:49:39.000 201 8416.83 -91071.82 0.00 88888.00 2007-07-20 06:49:39.125 201 8442.42 -91071.82 0.00 88888.00 2007-07-20 06:49:39.250 201 8429.62 -91065.43 0.00 88888.00 2007-07-20 06:49:39.375 201 8416.83 -91065.43 0.00 88888.00 2007-07-20 06:49:39.500 201 8429.62 -91065.43 0.00 88888.00 2007-07-20 06:49:39.625 201 8442.42 -91065.43 0.00 88888.00 2007-07-20 06:49:39.750 201 8429.62 -91071.82 0.00 88888.00 2007-07-20 06:49:39.875 201 8416.83 -91081.45 0.00 88888.00 2007-07-20 06:49:40.000 201 8404.02 -91084.62 0.00 88888.00 2007-07-20 06:49:40.125 201 8416.83 -91071.82 0.00 88888.00 2007-07-20 06:49:40.250 201 8416.83 -91065.43 0.00 88888.00 2007-07-20 06:49:40.375 201 8423.23 -91071.82 0.00 88888.00 2007-07-20 06:49:40.500 201 8416.83 -91065.43 0.00 88888.00 2007-07-20 06:49:40.625 201 8416.83 -91065.43 0.00 88888.00 2007-07-20 06:49:40.750 201 8416.83 -91052.62 0.00 88888.00 2007-07-20 06:49:40.875 201 8410.42 -91055.98 0.00 88888.00 2007-07-20 06:49:41.000 201 8410.42 -91065.43 0.00 88888.00 2007-07-20 06:49:41.125 201 8416.83 -91071.82 0.00 88888.00 2007-07-20 06:49:41.250 201 8416.83 -91065.43 0.00 88888.00 2007-07-20 06:49:41.375 201 8410.42 -91071.82 0.00 88888.00 2007-07-20 06:49:41.500 201 8404.02 -91071.82 0.00 88888.00 2007-07-20 06:49:41.625 201 8410.42 -91071.82 0.00 88888.00 2007-07-20 06:49:41.750 201 8416.83 -91078.23 0.00 88888.00 2007-07-20 06:49:41.875 201 8416.83 -91081.23 0.00 88888.00 2007-07-20 06:49:42.000 201 8410.42 -91084.62 0.00 88888.00 2007-07-20 06:49:42.125 201 8397.62 -91071.82 0.00 88888.00 2007-07-20 06:49:42.250 201 8397.62 -91065.43 0.00 88888.00 2007-07-20 06:49:42.375 201 8404.02 -91071.82 0.00 88888.00 2007-07-20 06:49:42.500 201 8404.02 -91078.23 0.00 88888.00 2007-07-20 06:49:42.625 201 8404.02 -91078.23 0.00 88888.00 2007-07-20 06:49:42.750 201 8404.02 -91071.82 0.00 88888.00 2007-07-20 06:49:42.875 201 8410.42 -91068.57 0.00 88888.00 2007-07-20 06:49:43.000 201 8423.23 -91071.82 0.00 88888.00 2007-07-20 06:49:43.125 201 8404.02 -91071.82 0.00 88888.00 2007-07-20 06:49:43.250 201 8397.62 -91071.82 0.00 88888.00 2007-07-20 06:49:43.375 201 8410.42 -91071.82 0.00 88888.00 2007-07-20 06:49:43.500 201 8410.42 -91071.82 0.00 88888.00 2007-07-20 06:49:43.625 201 8404.02 -91071.82 0.00 88888.00 2007-07-20 06:49:43.750 201 8391.23 -91078.23 0.00 88888.00 2007-07-20 06:49:43.875 201 8391.23 -91068.48 0.00 88888.00 2007-07-20 06:49:44.000 201 8404.02 -91071.82 0.00 88888.00 2007-07-20 06:49:44.125 201 8410.42 -91071.82 0.00 88888.00 2007-07-20 06:49:44.250 201 8397.62 -91078.23 0.00 88888.00 2007-07-20 06:49:44.375 201 8397.62 -91078.23 0.00 88888.00 2007-07-20 06:49:44.500 201 8397.62 -91078.23 0.00 88888.00 2007-07-20 06:49:44.625 201 8404.02 -91071.82 0.00 88888.00 2007-07-20 06:49:44.750 201 8404.02 -91078.23 0.00 88888.00 2007-07-20 06:49:44.875 201 8404.02 -91073.88 0.00 88888.00 2007-07-20 06:49:45.000 201 8410.42 -91078.23 0.00 88888.00 2007-07-20 06:49:45.125 201 8397.62 -91084.62 0.00 88888.00 2007-07-20 06:49:45.250 201 8397.62 -91084.62 0.00 88888.00 2007-07-20 06:49:45.375 201 8404.02 -91091.02 0.00 88888.00 2007-07-20 06:49:45.500 201 8397.62 -91084.62 0.00 88888.00 2007-07-20 06:49:45.625 201 8410.42 -91078.23 0.00 88888.00 2007-07-20 06:49:45.750 201 8397.62 -91078.23 0.00 88888.00 2007-07-20 06:49:45.875 201 8397.62 -91087.98 0.00 88888.00 2007-07-20 06:49:46.000 201 8404.02 -91078.23 0.00 88888.00 2007-07-20 06:49:46.125 201 8404.02 -91084.62 0.00 88888.00 2007-07-20 06:49:46.250 201 8397.62 -91078.23 0.00 88888.00 2007-07-20 06:49:46.375 201 8397.62 -91078.23 0.00 88888.00 2007-07-20 06:49:46.500 201 8397.62 -91078.23 0.00 88888.00 2007-07-20 06:49:46.625 201 8404.02 -91071.82 0.00 88888.00 2007-07-20 06:49:46.750 201 8397.62 -91071.82 0.00 88888.00 2007-07-20 06:49:46.875 201 8404.02 -91081.38 0.00 88888.00 2007-07-20 06:49:47.000 201 8391.23 -91084.62 0.00 88888.00 2007-07-20 06:49:47.125 201 8384.83 -91084.62 0.00 88888.00 2007-07-20 06:49:47.250 201 8378.42 -91091.02 0.00 88888.00 2007-07-20 06:49:47.375 201 8384.83 -91084.62 0.00 88888.00 2007-07-20 06:49:47.500 201 8391.23 -91084.62 0.00 88888.00 2007-07-20 06:49:47.625 201 8397.62 -91078.23 0.00 88888.00 2007-07-20 06:49:47.750 201 8391.23 -91084.62 0.00 88888.00 2007-07-20 06:49:47.875 201 8384.83 -91086.57 0.00 88888.00 2007-07-20 06:49:48.000 201 8384.83 -91084.62 0.00 88888.00 2007-07-20 06:49:48.125 201 8384.83 -91071.82 0.00 88888.00 2007-07-20 06:49:48.250 201 8384.83 -91071.82 0.00 88888.00 2007-07-20 06:49:48.375 201 8397.62 -91071.82 0.00 88888.00 2007-07-20 06:49:48.500 201 8397.62 -91065.43 0.00 88888.00 2007-07-20 06:49:48.625 201 8397.62 -91071.82 0.00 88888.00 2007-07-20 06:49:48.750 201 8404.02 -91084.62 0.00 88888.00 2007-07-20 06:49:48.875 201 8404.02 -91081.35 0.00 88888.00 2007-07-20 06:49:49.000 201 8397.62 -91091.02 0.00 88888.00 2007-07-20 06:49:49.125 201 8391.23 -91084.62 0.00 88888.00 2007-07-20 06:49:49.250 201 8384.83 -91071.82 0.00 88888.00 2007-07-20 06:49:49.375 201 8378.42 -91091.02 0.00 88888.00 2007-07-20 06:49:49.500 201 8378.42 -91097.43 0.00 88888.00 2007-07-20 06:49:49.625 201 8372.02 -91097.43 0.00 88888.00 2007-07-20 06:49:49.750 201 8372.02 -91097.43 0.00 88888.00 2007-07-20 06:49:49.875 201 8384.83 -91086.93 0.00 88888.00 2007-07-20 06:49:50.000 201 8391.23 -91097.43 0.00 88888.00 2007-07-20 06:49:50.125 201 8378.42 -91091.02 0.00 88888.00 2007-07-20 06:49:50.250 201 8378.42 -91097.43 0.00 88888.00 2007-07-20 06:49:50.375 201 8378.42 -91097.43 0.00 88888.00 2007-07-20 06:49:50.500 201 8384.83 -91091.02 0.00 88888.00 2007-07-20 06:49:50.625 201 8391.23 -91097.43 0.00 88888.00 2007-07-20 06:49:50.750 201 8378.42 -91091.02 0.00 88888.00 2007-07-20 06:49:50.875 201 8384.83 -91093.82 0.00 88888.00 2007-07-20 06:49:51.000 201 8384.83 -91103.82 0.00 88888.00 2007-07-20 06:49:51.125 201 8372.02 -91103.82 0.00 88888.00 2007-07-20 06:49:51.250 201 8372.02 -91103.82 0.00 88888.00 2007-07-20 06:49:51.375 201 8365.62 -91110.23 0.00 88888.00 2007-07-20 06:49:51.500 201 8365.62 -91110.23 0.00 88888.00 2007-07-20 06:49:51.625 201 8378.42 -91097.43 0.00 88888.00 2007-07-20 06:49:51.750 201 8378.42 -91084.62 0.00 88888.00 2007-07-20 06:49:51.875 201 8372.02 -91080.60 0.00 88888.00 2007-07-20 06:49:52.000 201 8365.62 -91097.43 0.00 88888.00 2007-07-20 06:49:52.125 201 8365.62 -91097.43 0.00 88888.00 2007-07-20 06:49:52.250 201 8340.02 -91103.82 0.00 88888.00 2007-07-20 06:49:52.375 201 8340.02 -91110.23 0.00 88888.00 2007-07-20 06:49:52.500 201 8346.42 -91110.23 0.00 88888.00 2007-07-20 06:49:52.625 201 8378.42 -91103.82 0.00 88888.00 2007-07-20 06:49:52.750 201 8378.42 -91091.02 0.00 88888.00 2007-07-20 06:49:52.875 201 8372.02 -91087.15 0.00 88888.00 2007-07-20 06:49:53.000 201 8359.23 -91097.43 0.00 88888.00 2007-07-20 06:49:53.125 201 8365.62 -91097.43 0.00 88888.00 2007-07-20 06:49:53.250 201 8372.02 -91103.82 0.00 88888.00 2007-07-20 06:49:53.375 201 8372.02 -91097.43 0.00 88888.00 2007-07-20 06:49:53.500 201 8352.83 -91110.23 0.00 88888.00 2007-07-20 06:49:53.625 201 8359.23 -91103.82 0.00 88888.00 2007-07-20 06:49:53.750 201 8378.42 -91097.43 0.00 88888.00 2007-07-20 06:49:53.875 201 8372.02 -91086.90 0.00 88888.00 2007-07-20 06:49:54.000 201 8359.23 -91103.82 0.00 88888.00 2007-07-20 06:49:54.125 201 8340.02 -91110.23 0.00 88888.00 2007-07-20 06:49:54.250 201 8333.62 -91103.82 0.00 88888.00 2007-07-20 06:49:54.375 201 8346.42 -91097.43 0.00 88888.00 2007-07-20 06:49:54.500 201 8352.83 -91097.43 0.00 88888.00 2007-07-20 06:49:54.625 201 8359.23 -91103.82 0.00 88888.00 2007-07-20 06:49:54.750 201 8359.23 -91097.43 0.00 88888.00 2007-07-20 06:49:54.875 201 8352.83 -91093.85 0.00 88888.00 2007-07-20 06:49:55.000 201 8340.02 -91103.82 0.00 88888.00 2007-07-20 06:49:55.125 201 8352.83 -91097.43 0.00 88888.00 2007-07-20 06:49:55.250 201 8352.83 -91097.43 0.00 88888.00 2007-07-20 06:49:55.375 201 8333.62 -91097.43 0.00 88888.00 2007-07-20 06:49:55.500 201 8333.62 -91110.23 0.00 88888.00 2007-07-20 06:49:55.625 201 8340.02 -91103.82 0.00 88888.00 2007-07-20 06:49:55.750 201 8333.62 -91110.23 0.00 88888.00 2007-07-20 06:49:55.875 201 8333.62 -91113.07 0.00 88888.00 2007-07-20 06:49:56.000 201 8327.23 -91123.02 0.00 88888.00 2007-07-20 06:49:56.125 201 8327.23 -91110.23 0.00 88888.00 2007-07-20 06:49:56.250 201 8327.23 -91110.23 0.00 88888.00 2007-07-20 06:49:56.375 201 8327.23 -91110.23 0.00 88888.00 2007-07-20 06:49:56.500 201 8327.23 -91110.23 0.00 88888.00 2007-07-20 06:49:56.625 201 8320.83 -91103.82 0.00 88888.00 2007-07-20 06:49:56.750 201 8327.23 -91097.43 0.00 88888.00 2007-07-20 06:49:56.875 201 8314.42 -91106.07 0.00 88888.00 2007-07-20 06:49:57.000 201 8327.23 -91110.23 0.00 88888.00 2007-07-20 06:49:57.125 201 8320.83 -91103.82 0.00 88888.00 2007-07-20 06:49:57.250 201 8308.02 -91103.82 0.00 88888.00 2007-07-20 06:49:57.375 201 8308.02 -91103.82 0.00 88888.00 2007-07-20 06:49:57.500 201 8314.42 -91097.43 0.00 88888.00 2007-07-20 06:49:57.625 201 8320.83 -91103.82 0.00 88888.00 2007-07-20 06:49:57.750 201 8327.23 -91103.82 0.00 88888.00 2007-07-20 06:49:57.875 201 8314.42 -91106.57 0.00 88888.00 2007-07-20 06:49:58.000 201 8314.42 -91123.02 0.00 88888.00 2007-07-20 06:49:58.125 201 8314.42 -91116.62 0.00 88888.00 2007-07-20 06:49:58.250 201 8314.42 -91116.62 0.00 88888.00 2007-07-20 06:49:58.375 201 8314.42 -91123.02 0.00 88888.00 2007-07-20 06:49:58.500 201 8314.42 -91123.02 0.00 88888.00 2007-07-20 06:49:58.625 201 8308.02 -91123.02 0.00 88888.00 2007-07-20 06:49:58.750 201 8308.02 -91123.02 0.00 88888.00 2007-07-20 06:49:58.875 201 8301.62 -91125.65 0.00 88888.00 2007-07-20 06:49:59.000 201 8295.23 -91123.02 0.00 88888.00 2007-07-20 06:49:59.125 201 8308.02 -91116.62 0.00 88888.00 2007-07-20 06:49:59.250 201 8295.23 -91123.02 0.00 88888.00 2007-07-20 06:49:59.375 201 8288.83 -91129.43 0.00 88888.00 2007-07-20 06:49:59.500 201 8308.02 -91123.02 0.00 88888.00 2007-07-20 06:49:59.625 201 8301.62 -91129.43 0.00 88888.00 2007-07-20 06:49:59.750 201 8282.42 -91135.82 0.00 88888.00 2007-07-20 06:49:59.875 201 8282.42 -91132.68 0.00 88888.00 2007-07-20 06:50:00.000 201 8288.83 -91135.82 0.00 88888.00 2007-07-20 06:50:00.125 201 8295.23 -91135.82 0.00 88888.00 2007-07-20 06:50:00.250 201 8288.83 -91129.43 0.00 88888.00 2007-07-20 06:50:00.375 201 8295.23 -91129.43 0.00 88888.00 2007-07-20 06:50:00.500 201 8301.62 -91123.02 0.00 88888.00 2007-07-20 06:50:00.625 201 8301.62 -91135.82 0.00 88888.00 2007-07-20 06:50:00.750 201 8301.62 -91142.23 0.00 88888.00 2007-07-20 06:50:00.875 201 8301.62 -91132.00 0.00 88888.00 2007-07-20 06:50:01.000 201 8308.02 -91135.82 0.00 88888.00 2007-07-20 06:50:01.125 201 8295.23 -91135.82 0.00 88888.00 2007-07-20 06:50:01.250 201 8282.42 -91142.23 0.00 88888.00 2007-07-20 06:50:01.375 201 8276.02 -91142.23 0.00 88888.00 2007-07-20 06:50:01.500 201 8269.62 -91142.23 0.00 88888.00 2007-07-20 06:50:01.625 201 8276.02 -91135.82 0.00 88888.00 2007-07-20 06:50:01.750 201 8276.02 -91135.82 0.00 88888.00 2007-07-20 06:50:01.875 201 8269.62 -91131.77 0.00 88888.00 2007-07-20 06:50:02.000 201 8295.23 -91135.82 0.00 88888.00 2007-07-20 06:50:02.125 201 8301.62 -91129.43 0.00 88888.00 2007-07-20 06:50:02.250 201 8288.83 -91129.43 0.00 88888.00 2007-07-20 06:50:02.375 201 8276.02 -91142.23 0.00 88888.00 2007-07-20 06:50:02.500 201 8276.02 -91135.82 0.00 88888.00 2007-07-20 06:50:02.625 201 8282.42 -91135.82 0.00 88888.00 2007-07-20 06:50:02.750 201 8288.83 -91129.43 0.00 88888.00 2007-07-20 06:50:02.875 201 8295.23 -91124.93 0.00 88888.00 2007-07-20 06:50:03.000 201 8282.42 -91142.23 0.00 88888.00 2007-07-20 06:50:03.125 201 8282.42 -91135.82 0.00 88888.00 2007-07-20 06:50:03.250 201 8276.02 -91135.82 0.00 88888.00 2007-07-20 06:50:03.375 201 8282.42 -91135.82 0.00 88888.00 2007-07-20 06:50:03.500 201 8282.42 -91129.43 0.00 88888.00 2007-07-20 06:50:03.625 201 8276.02 -91135.82 0.00 88888.00 2007-07-20 06:50:03.750 201 8276.02 -91135.82 0.00 88888.00 2007-07-20 06:50:03.875 201 8269.62 -91131.80 0.00 88888.00 2007-07-20 06:50:04.000 201 8263.23 -91142.23 0.00 88888.00 2007-07-20 06:50:04.125 201 8276.02 -91135.82 0.00 88888.00 2007-07-20 06:50:04.250 201 8282.42 -91129.43 0.00 88888.00 2007-07-20 06:50:04.375 201 8276.02 -91129.43 0.00 88888.00 2007-07-20 06:50:04.500 201 8263.23 -91135.82 0.00 88888.00 2007-07-20 06:50:04.625 201 8244.02 -91142.23 0.00 88888.00 2007-07-20 06:50:04.750 201 8244.02 -91148.62 0.00 88888.00 2007-07-20 06:50:04.875 201 8256.83 -91138.77 0.00 88888.00 2007-07-20 06:50:05.000 201 8263.23 -91142.23 0.00 88888.00 2007-07-20 06:50:05.125 201 8263.23 -91135.82 0.00 88888.00 2007-07-20 06:50:05.250 201 8250.42 -91135.82 0.00 88888.00 2007-07-20 06:50:05.375 201 8250.42 -91135.82 0.00 88888.00 2007-07-20 06:50:05.500 201 8263.23 -91135.82 0.00 88888.00 2007-07-20 06:50:05.625 201 8250.42 -91142.23 0.00 88888.00 2007-07-20 06:50:05.750 201 8244.02 -91142.23 0.00 88888.00 2007-07-20 06:50:05.875 201 8244.02 -91138.27 0.00 88888.00 2007-07-20 06:50:06.000 201 8250.42 -91148.62 0.00 88888.00 2007-07-20 06:50:06.125 201 8231.23 -91148.62 0.00 88888.00 2007-07-20 06:50:06.250 201 8250.42 -91148.62 0.00 88888.00 2007-07-20 06:50:06.375 201 8244.02 -91155.02 0.00 88888.00 2007-07-20 06:50:06.500 201 8244.02 -91148.62 0.00 88888.00 2007-07-20 06:50:06.625 201 8250.42 -91148.62 0.00 88888.00 2007-07-20 06:50:06.750 201 8237.62 -91148.62 0.00 88888.00 2007-07-20 06:50:06.875 201 8237.62 -91144.55 0.00 88888.00 2007-07-20 06:50:07.000 201 8244.02 -91148.62 0.00 88888.00 2007-07-20 06:50:07.125 201 8237.62 -91148.62 0.00 88888.00 2007-07-20 06:50:07.250 201 8237.62 -91142.23 0.00 88888.00 2007-07-20 06:50:07.375 201 8237.62 -91135.82 0.00 88888.00 2007-07-20 06:50:07.500 201 8224.83 -91142.23 0.00 88888.00 2007-07-20 06:50:07.625 201 8224.83 -91155.02 0.00 88888.00 2007-07-20 06:50:07.750 201 8231.23 -91142.23 0.00 88888.00 2007-07-20 06:50:07.875 201 8231.23 -91144.77 0.00 88888.00 2007-07-20 06:50:08.000 201 8212.02 -91161.43 0.00 88888.00 2007-07-20 06:50:08.125 201 8212.02 -91161.43 0.00 88888.00 2007-07-20 06:50:08.250 201 8218.42 -91148.62 0.00 88888.00 2007-07-20 06:50:08.375 201 8224.83 -91142.23 0.00 88888.00 2007-07-20 06:50:08.500 201 8218.42 -91148.62 0.00 88888.00 2007-07-20 06:50:08.625 201 8224.83 -91148.62 0.00 88888.00 2007-07-20 06:50:08.750 201 8231.23 -91148.62 0.00 88888.00 2007-07-20 06:50:08.875 201 8231.23 -91144.68 0.00 88888.00 2007-07-20 06:50:09.000 201 8231.23 -91148.62 0.00 88888.00 2007-07-20 06:50:09.125 201 8231.23 -91148.62 0.00 88888.00 2007-07-20 06:50:09.250 201 8224.83 -91155.02 0.00 88888.00 2007-07-20 06:50:09.375 201 8218.42 -91155.02 0.00 88888.00 2007-07-20 06:50:09.500 201 8212.02 -91155.02 0.00 88888.00 2007-07-20 06:50:09.625 201 8212.02 -91148.62 0.00 88888.00 2007-07-20 06:50:09.750 201 8224.83 -91142.23 0.00 88888.00 2007-07-20 06:50:09.875 201 8224.83 -91144.07 0.00 88888.00 2007-07-20 06:50:10.000 201 8218.42 -91148.62 0.00 88888.00 2007-07-20 06:50:10.125 201 8205.62 -91155.02 0.00 88888.00 2007-07-20 06:50:10.250 201 8192.83 -91148.62 0.00 88888.00 2007-07-20 06:50:10.375 201 8192.83 -91161.43 0.00 88888.00 2007-07-20 06:50:10.500 201 8199.23 -91155.02 0.00 88888.00 2007-07-20 06:50:10.625 201 8212.02 -91148.62 0.00 88888.00 2007-07-20 06:50:10.750 201 8205.62 -91148.62 0.00 88888.00 2007-07-20 06:50:10.875 201 8199.23 -91144.98 0.00 88888.00 2007-07-20 06:50:11.000 201 8186.43 -91167.82 0.00 88888.00 2007-07-20 06:50:11.125 201 8199.23 -91155.02 0.00 88888.00 2007-07-20 06:50:11.250 201 8205.62 -91148.62 0.00 88888.00 2007-07-20 06:50:11.375 201 8192.83 -91148.62 0.00 88888.00 2007-07-20 06:50:11.500 201 8192.83 -91148.62 0.00 88888.00 2007-07-20 06:50:11.625 201 8199.23 -91155.02 0.00 88888.00 2007-07-20 06:50:11.750 201 8205.62 -91148.62 0.00 88888.00 2007-07-20 06:50:11.875 201 8199.23 -91147.10 0.00 88888.00 2007-07-20 06:50:12.000 201 8199.23 -91155.02 0.00 88888.00 2007-07-20 06:50:12.125 201 8205.62 -91155.02 0.00 88888.00 2007-07-20 06:50:12.250 201 8199.23 -91155.02 0.00 88888.00 2007-07-20 06:50:12.375 201 8192.83 -91161.43 0.00 88888.00 2007-07-20 06:50:12.500 201 8186.43 -91161.43 0.00 88888.00 2007-07-20 06:50:12.625 201 8180.02 -91161.43 0.00 88888.00 2007-07-20 06:50:12.750 201 8173.62 -91148.62 0.00 88888.00 2007-07-20 06:50:12.875 201 8180.02 -91151.27 0.00 88888.00 2007-07-20 06:50:13.000 201 8180.02 -91161.43 0.00 88888.00 2007-07-20 06:50:13.125 201 8186.43 -91155.02 0.00 88888.00 2007-07-20 06:50:13.250 201 8192.83 -91148.62 0.00 88888.00 2007-07-20 06:50:13.375 201 8205.62 -91148.62 0.00 88888.00 2007-07-20 06:50:13.500 201 8186.43 -91161.43 0.00 88888.00 2007-07-20 06:50:13.625 201 8173.62 -91161.43 0.00 88888.00 2007-07-20 06:50:13.750 201 8180.02 -91155.02 0.00 88888.00 2007-07-20 06:50:13.875 201 8186.43 -91151.43 0.00 88888.00 2007-07-20 06:50:14.000 201 8180.02 -91167.82 0.00 88888.00 2007-07-20 06:50:14.125 201 8173.62 -91161.43 0.00 88888.00 2007-07-20 06:50:14.250 201 8167.23 -91155.02 0.00 88888.00 2007-07-20 06:50:14.375 201 8173.62 -91161.43 0.00 88888.00 2007-07-20 06:50:14.500 201 8186.43 -91161.43 0.00 88888.00 2007-07-20 06:50:14.625 201 8180.02 -91161.43 0.00 88888.00 2007-07-20 06:50:14.750 201 8180.02 -91161.43 0.00 88888.00 2007-07-20 06:50:14.875 201 8167.23 -91164.25 0.00 88888.00 2007-07-20 06:50:15.000 201 8173.62 -91161.43 0.00 88888.00 2007-07-20 06:50:15.125 201 8173.62 -91167.82 0.00 88888.00 2007-07-20 06:50:15.250 201 8180.02 -91161.43 0.00 88888.00 2007-07-20 06:50:15.375 201 8186.43 -91161.43 0.00 88888.00 2007-07-20 06:50:15.500 201 8173.62 -91161.43 0.00 88888.00 2007-07-20 06:50:15.625 201 8160.82 -91167.82 0.00 88888.00 2007-07-20 06:50:15.750 201 8154.43 -91174.23 0.00 88888.00 2007-07-20 06:50:15.875 201 8148.02 -91170.05 0.00 88888.00 2007-07-20 06:50:16.000 201 8154.43 -91174.23 0.00 88888.00 2007-07-20 06:50:16.125 201 8167.23 -91180.62 0.00 88888.00 2007-07-20 06:50:16.250 201 8160.82 -91174.23 0.00 88888.00 2007-07-20 06:50:16.375 201 8173.62 -91174.23 0.00 88888.00 2007-07-20 06:50:16.500 201 8167.23 -91180.62 0.00 88888.00 2007-07-20 06:50:16.625 201 8173.62 -91167.82 0.00 88888.00 2007-07-20 06:50:16.750 201 8154.43 -91174.23 0.00 88888.00 2007-07-20 06:50:16.875 201 8148.02 -91176.98 0.00 88888.00 2007-07-20 06:50:17.000 201 8148.02 -91180.62 0.00 88888.00 2007-07-20 06:50:17.125 201 8128.82 -91174.23 0.00 88888.00 2007-07-20 06:50:17.250 201 8135.23 -91180.62 0.00 88888.00 2007-07-20 06:50:17.375 201 8141.62 -91174.23 0.00 88888.00 2007-07-20 06:50:17.500 201 8141.62 -91180.62 0.00 88888.00 2007-07-20 06:50:17.625 201 8148.02 -91180.62 0.00 88888.00 2007-07-20 06:50:17.750 201 8154.43 -91180.62 0.00 88888.00 2007-07-20 06:50:17.875 201 8148.02 -91183.27 0.00 88888.00 2007-07-20 06:50:18.000 201 8154.43 -91187.02 0.00 88888.00 2007-07-20 06:50:18.125 201 8160.82 -91187.02 0.00 88888.00 2007-07-20 06:50:18.250 201 8154.43 -91187.02 0.00 88888.00 2007-07-20 06:50:18.375 201 8148.02 -91187.02 0.00 88888.00 2007-07-20 06:50:18.500 201 8128.82 -91193.43 0.00 88888.00 2007-07-20 06:50:18.625 201 8116.02 -91187.02 0.00 88888.00 2007-07-20 06:50:18.750 201 8109.62 -91187.02 0.00 88888.00 2007-07-20 06:50:18.875 201 8116.02 -91189.23 0.00 88888.00 2007-07-20 06:50:19.000 201 8122.43 -91199.82 0.00 88888.00 2007-07-20 06:50:19.125 201 8135.23 -91193.43 0.00 88888.00 2007-07-20 06:50:19.250 201 8122.43 -91180.62 0.00 88888.00 2007-07-20 06:50:19.375 201 8122.43 -91187.02 0.00 88888.00 2007-07-20 06:50:19.500 201 8135.23 -91187.02 0.00 88888.00 2007-07-20 06:50:19.625 201 8154.43 -91174.23 0.00 88888.00 2007-07-20 06:50:19.750 201 8154.43 -91174.23 0.00 88888.00 2007-07-20 06:50:19.875 201 8141.62 -91176.77 0.00 88888.00 2007-07-20 06:50:20.000 201 8135.23 -91187.02 0.00 88888.00 2007-07-20 06:50:20.125 201 8128.82 -91180.62 0.00 88888.00 2007-07-20 06:50:20.250 201 8122.43 -91180.62 0.00 88888.00 2007-07-20 06:50:20.375 201 8122.43 -91187.02 0.00 88888.00 2007-07-20 06:50:20.500 201 8116.02 -91180.62 0.00 88888.00 2007-07-20 06:50:20.625 201 8128.82 -91167.82 0.00 88888.00 2007-07-20 06:50:20.750 201 8128.82 -91174.23 0.00 88888.00 2007-07-20 06:50:20.875 201 8128.82 -91183.00 0.00 88888.00 2007-07-20 06:50:21.000 201 8122.43 -91193.43 0.00 88888.00 2007-07-20 06:50:21.125 201 8128.82 -91180.62 0.00 88888.00 2007-07-20 06:50:21.250 201 8141.62 -91167.82 0.00 88888.00 2007-07-20 06:50:21.375 201 8141.62 -91180.62 0.00 88888.00 2007-07-20 06:50:21.500 201 8122.43 -91193.43 0.00 88888.00 2007-07-20 06:50:21.625 201 8116.02 -91187.02 0.00 88888.00 2007-07-20 06:50:21.750 201 8103.23 -91187.02 0.00 88888.00 2007-07-20 06:50:21.875 201 8103.23 -91195.40 0.00 88888.00 2007-07-20 06:50:22.000 201 8103.23 -91199.82 0.00 88888.00 2007-07-20 06:50:22.125 201 8103.23 -91187.02 0.00 88888.00 2007-07-20 06:50:22.250 201 8109.62 -91187.02 0.00 88888.00 2007-07-20 06:50:22.375 201 8109.62 -91193.43 0.00 88888.00 2007-07-20 06:50:22.500 201 8096.82 -91199.82 0.00 88888.00 2007-07-20 06:50:22.625 201 8109.62 -91193.43 0.00 88888.00 2007-07-20 06:50:22.750 201 8128.82 -91187.02 0.00 88888.00 2007-07-20 06:50:22.875 201 8128.82 -91189.05 0.00 88888.00 2007-07-20 06:50:23.000 201 8122.43 -91206.23 0.00 88888.00 2007-07-20 06:50:23.125 201 8122.43 -91199.82 0.00 88888.00 2007-07-20 06:50:23.250 201 8116.02 -91187.02 0.00 88888.00 2007-07-20 06:50:23.375 201 8109.62 -91199.82 0.00 88888.00 2007-07-20 06:50:23.500 201 8096.82 -91212.62 0.00 88888.00 2007-07-20 06:50:23.625 201 8096.82 -91212.62 0.00 88888.00 2007-07-20 06:50:23.750 201 8090.43 -91212.62 0.00 88888.00 2007-07-20 06:50:23.875 201 8090.43 -91208.35 0.00 88888.00 2007-07-20 06:50:24.000 201 8096.82 -91199.82 0.00 88888.00 2007-07-20 06:50:24.125 201 8090.43 -91199.82 0.00 88888.00 2007-07-20 06:50:24.250 201 8077.62 -91199.82 0.00 88888.00 2007-07-20 06:50:24.375 201 8090.43 -91193.43 0.00 88888.00 2007-07-20 06:50:24.500 201 8122.43 -91199.82 0.00 88888.00 2007-07-20 06:50:24.625 201 8116.02 -91193.43 0.00 88888.00 2007-07-20 06:50:24.750 201 8096.82 -91199.82 0.00 88888.00 2007-07-20 06:50:24.875 201 8084.02 -91209.50 0.00 88888.00 2007-07-20 06:50:25.000 201 8071.23 -91212.62 0.00 88888.00 2007-07-20 06:50:25.125 201 8077.62 -91219.02 0.00 88888.00 2007-07-20 06:50:25.250 201 8090.43 -91212.62 0.00 88888.00 2007-07-20 06:50:25.375 201 8096.82 -91212.62 0.00 88888.00 2007-07-20 06:50:25.500 201 8109.62 -91193.43 0.00 88888.00 2007-07-20 06:50:25.625 201 8109.62 -91206.23 0.00 88888.00 2007-07-20 06:50:25.750 201 8090.43 -91212.62 0.00 88888.00 2007-07-20 06:50:25.875 201 8084.02 -91208.35 0.00 88888.00 2007-07-20 06:50:26.000 201 8090.43 -91206.23 0.00 88888.00 2007-07-20 06:50:26.125 201 8096.82 -91206.23 0.00 88888.00 2007-07-20 06:50:26.250 201 8096.82 -91212.62 0.00 88888.00 2007-07-20 06:50:26.375 201 8103.23 -91212.62 0.00 88888.00 2007-07-20 06:50:26.500 201 8096.82 -91199.82 0.00 88888.00 2007-07-20 06:50:26.625 201 8077.62 -91212.62 0.00 88888.00 2007-07-20 06:50:26.750 201 8071.23 -91206.23 0.00 88888.00 2007-07-20 06:50:26.875 201 8077.62 -91208.73 0.00 88888.00 2007-07-20 06:50:27.000 201 8084.02 -91212.62 0.00 88888.00 2007-07-20 06:50:27.125 201 8084.02 -91206.23 0.00 88888.00 2007-07-20 06:50:27.250 201 8090.43 -91206.23 0.00 88888.00 2007-07-20 06:50:27.375 201 8090.43 -91219.02 0.00 88888.00 2007-07-20 06:50:27.500 201 8064.82 -91212.62 0.00 88888.00 2007-07-20 06:50:27.625 201 8071.23 -91219.02 0.00 88888.00 2007-07-20 06:50:27.750 201 8084.02 -91206.23 0.00 88888.00 2007-07-20 06:50:27.875 201 8064.82 -91215.73 0.00 88888.00 2007-07-20 06:50:28.000 201 8052.02 -91225.43 0.00 88888.00 2007-07-20 06:50:28.125 201 8058.43 -91225.43 0.00 88888.00 2007-07-20 06:50:28.250 201 8058.43 -91219.02 0.00 88888.00 2007-07-20 06:50:28.375 201 8052.02 -91219.02 0.00 88888.00 2007-07-20 06:50:28.500 201 8052.02 -91219.02 0.00 88888.00 2007-07-20 06:50:28.625 201 8039.23 -91225.43 0.00 88888.00 2007-07-20 06:50:28.750 201 8058.43 -91225.43 0.00 88888.00 2007-07-20 06:50:28.875 201 8064.82 -91220.95 0.00 88888.00 2007-07-20 06:50:29.000 201 8058.43 -91225.43 0.00 88888.00 2007-07-20 06:50:29.125 201 8052.02 -91225.43 0.00 88888.00 2007-07-20 06:50:29.250 201 8058.43 -91225.43 0.00 88888.00 2007-07-20 06:50:29.375 201 8058.43 -91225.43 0.00 88888.00 2007-07-20 06:50:29.500 201 8039.23 -91225.43 0.00 88888.00 2007-07-20 06:50:29.625 201 8039.23 -91238.23 0.00 88888.00 2007-07-20 06:50:29.750 201 8045.62 -91238.23 0.00 88888.00 2007-07-20 06:50:29.875 201 8039.23 -91242.32 0.00 88888.00 2007-07-20 06:50:30.000 201 8045.62 -91231.82 0.00 88888.00 2007-07-20 06:50:30.125 201 8058.43 -91225.43 0.00 88888.00 2007-07-20 06:50:30.250 201 8045.62 -91231.82 0.00 88888.00 2007-07-20 06:50:30.375 201 8045.62 -91238.23 0.00 88888.00 2007-07-20 06:50:30.500 201 8052.02 -91231.82 0.00 88888.00 2007-07-20 06:50:30.625 201 8052.02 -91231.82 0.00 88888.00 2007-07-20 06:50:30.750 201 8045.62 -91231.82 0.00 88888.00 2007-07-20 06:50:30.875 201 8045.62 -91235.23 0.00 88888.00 2007-07-20 06:50:31.000 201 8032.82 -91238.23 0.00 88888.00 2007-07-20 06:50:31.125 201 8052.02 -91225.43 0.00 88888.00 2007-07-20 06:50:31.250 201 8045.62 -91219.02 0.00 88888.00 2007-07-20 06:50:31.375 201 8039.23 -91225.43 0.00 88888.00 2007-07-20 06:50:31.500 201 8032.82 -91225.43 0.00 88888.00 2007-07-20 06:50:31.625 201 8045.62 -91231.82 0.00 88888.00 2007-07-20 06:50:31.750 201 8052.02 -91231.82 0.00 88888.00 2007-07-20 06:50:31.875 201 8032.82 -91227.50 0.00 88888.00 2007-07-20 06:50:32.000 201 8007.23 -91244.62 0.00 88888.00 2007-07-20 06:50:32.125 201 8020.02 -91231.82 0.00 88888.00 2007-07-20 06:50:32.250 201 8032.82 -91225.43 0.00 88888.00 2007-07-20 06:50:32.375 201 8045.62 -91231.82 0.00 88888.00 2007-07-20 06:50:32.500 201 8039.23 -91238.23 0.00 88888.00 2007-07-20 06:50:32.625 201 8026.43 -91238.23 0.00 88888.00 2007-07-20 06:50:32.750 201 8013.62 -91238.23 0.00 88888.00 2007-07-20 06:50:32.875 201 8007.23 -91229.48 0.00 88888.00 2007-07-20 06:50:33.000 201 8020.02 -91231.82 0.00 88888.00 2007-07-20 06:50:33.125 201 8020.02 -91225.43 0.00 88888.00 2007-07-20 06:50:33.250 201 8013.62 -91231.82 0.00 88888.00 2007-07-20 06:50:33.375 201 8013.62 -91231.82 0.00 88888.00 2007-07-20 06:50:33.500 201 8013.62 -91231.82 0.00 88888.00 2007-07-20 06:50:33.625 201 8020.02 -91238.23 0.00 88888.00 2007-07-20 06:50:33.750 201 8032.82 -91231.82 0.00 88888.00 2007-07-20 06:50:33.875 201 8020.02 -91228.88 0.00 88888.00 2007-07-20 06:50:34.000 201 8020.02 -91231.82 0.00 88888.00 2007-07-20 06:50:34.125 201 8020.02 -91231.82 0.00 88888.00 2007-07-20 06:50:34.250 201 8007.23 -91238.23 0.00 88888.00 2007-07-20 06:50:34.375 201 8013.62 -91244.62 0.00 88888.00 2007-07-20 06:50:34.500 201 8000.82 -91238.23 0.00 88888.00 2007-07-20 06:50:34.625 201 8013.62 -91231.82 0.00 88888.00 2007-07-20 06:50:34.750 201 8007.23 -91244.62 0.00 88888.00 2007-07-20 06:50:34.875 201 7994.43 -91247.07 0.00 88888.00 2007-07-20 06:50:35.000 201 7994.43 -91244.62 0.00 88888.00 2007-07-20 06:50:35.125 201 8000.82 -91244.62 0.00 88888.00 2007-07-20 06:50:35.250 201 8000.82 -91244.62 0.00 88888.00 2007-07-20 06:50:35.375 201 8020.02 -91238.23 0.00 88888.00 2007-07-20 06:50:35.500 201 8026.43 -91238.23 0.00 88888.00 2007-07-20 06:50:35.625 201 8026.43 -91244.62 0.00 88888.00 2007-07-20 06:50:35.750 201 8020.02 -91244.62 0.00 88888.00 2007-07-20 06:50:35.875 201 8000.82 -91247.85 0.00 88888.00 2007-07-20 06:50:36.000 201 7994.43 -91257.43 0.00 88888.00 2007-07-20 06:50:36.125 201 7981.62 -91257.43 0.00 88888.00 2007-07-20 06:50:36.250 201 7988.02 -91251.02 0.00 88888.00 2007-07-20 06:50:36.375 201 8007.23 -91238.23 0.00 88888.00 2007-07-20 06:50:36.500 201 8013.62 -91238.23 0.00 88888.00 2007-07-20 06:50:36.625 201 8000.82 -91244.62 0.00 88888.00 2007-07-20 06:50:36.750 201 7994.43 -91244.62 0.00 88888.00 2007-07-20 06:50:36.875 201 8000.82 -91247.93 0.00 88888.00 2007-07-20 06:50:37.000 201 8000.82 -91251.02 0.00 88888.00 2007-07-20 06:50:37.125 201 7994.43 -91251.02 0.00 88888.00 2007-07-20 06:50:37.250 201 7988.02 -91251.02 0.00 88888.00 2007-07-20 06:50:37.375 201 7988.02 -91251.02 0.00 88888.00 2007-07-20 06:50:37.500 201 7994.43 -91244.62 0.00 88888.00 2007-07-20 06:50:37.625 201 7981.62 -91251.02 0.00 88888.00 2007-07-20 06:50:37.750 201 7968.82 -91257.43 0.00 88888.00 2007-07-20 06:50:37.875 201 7981.62 -91254.62 0.00 88888.00 2007-07-20 06:50:38.000 201 7981.62 -91263.82 0.00 88888.00 2007-07-20 06:50:38.125 201 7968.82 -91257.43 0.00 88888.00 2007-07-20 06:50:38.250 201 7981.62 -91251.02 0.00 88888.00 2007-07-20 06:50:38.375 201 7988.02 -91251.02 0.00 88888.00 2007-07-20 06:50:38.500 201 7981.62 -91257.43 0.00 88888.00 2007-07-20 06:50:38.625 201 7981.62 -91257.43 0.00 88888.00 2007-07-20 06:50:38.750 201 7988.02 -91251.02 0.00 88888.00 2007-07-20 06:50:38.875 201 7981.62 -91255.68 0.00 88888.00 2007-07-20 06:50:39.000 201 7981.62 -91251.02 0.00 88888.00 2007-07-20 06:50:39.125 201 7988.02 -91251.02 0.00 88888.00 2007-07-20 06:50:39.250 201 7981.62 -91251.02 0.00 88888.00 2007-07-20 06:50:39.375 201 7981.62 -91251.02 0.00 88888.00 2007-07-20 06:50:39.500 201 7975.23 -91257.43 0.00 88888.00 2007-07-20 06:50:39.625 201 7975.23 -91251.02 0.00 88888.00 2007-07-20 06:50:39.750 201 7981.62 -91244.62 0.00 88888.00 2007-07-20 06:50:39.875 201 7994.43 -91241.65 0.00 88888.00 2007-07-20 06:50:40.000 201 7988.02 -91251.02 0.00 88888.00 2007-07-20 06:50:40.125 201 7988.02 -91251.02 0.00 88888.00 2007-07-20 06:50:40.250 201 7994.43 -91257.43 0.00 88888.00 2007-07-20 06:50:40.375 201 7981.62 -91257.43 0.00 88888.00 2007-07-20 06:50:40.500 201 7962.43 -91263.82 0.00 88888.00 2007-07-20 06:50:40.625 201 7968.82 -91263.82 0.00 88888.00 2007-07-20 06:50:40.750 201 7975.23 -91257.43 0.00 88888.00 2007-07-20 06:50:40.875 201 7981.62 -91249.55 0.00 88888.00 2007-07-20 06:50:41.000 201 7975.23 -91257.43 0.00 88888.00 2007-07-20 06:50:41.125 201 7975.23 -91251.02 0.00 88888.00 2007-07-20 06:50:41.250 201 7962.43 -91251.02 0.00 88888.00 2007-07-20 06:50:41.375 201 7975.23 -91251.02 0.00 88888.00 2007-07-20 06:50:41.500 201 7988.02 -91257.43 0.00 88888.00 2007-07-20 06:50:41.625 201 7975.23 -91257.43 0.00 88888.00 2007-07-20 06:50:41.750 201 7968.82 -91251.02 0.00 88888.00 2007-07-20 06:50:41.875 201 7981.62 -91255.68 0.00 88888.00 2007-07-20 06:50:42.000 201 7981.62 -91270.23 0.00 88888.00 2007-07-20 06:50:42.125 201 7968.82 -91263.82 0.00 88888.00 2007-07-20 06:50:42.250 201 7962.43 -91263.82 0.00 88888.00 2007-07-20 06:50:42.375 201 7962.43 -91263.82 0.00 88888.00 2007-07-20 06:50:42.500 201 7968.82 -91263.82 0.00 88888.00 2007-07-20 06:50:42.625 201 7968.82 -91263.82 0.00 88888.00 2007-07-20 06:50:42.750 201 7968.82 -91270.23 0.00 88888.00 2007-07-20 06:50:42.875 201 7962.43 -91262.25 0.00 88888.00 2007-07-20 06:50:43.000 201 7975.23 -91263.82 0.00 88888.00 2007-07-20 06:50:43.125 201 7968.82 -91270.23 0.00 88888.00 2007-07-20 06:50:43.250 201 7956.02 -91270.23 0.00 88888.00 2007-07-20 06:50:43.375 201 7962.43 -91270.23 0.00 88888.00 2007-07-20 06:50:43.500 201 7956.02 -91257.43 0.00 88888.00 2007-07-20 06:50:43.625 201 7962.43 -91263.82 0.00 88888.00 2007-07-20 06:50:43.750 201 7962.43 -91263.82 0.00 88888.00 2007-07-20 06:50:43.875 201 7968.82 -91262.27 0.00 88888.00 2007-07-20 06:50:44.000 201 7956.02 -91270.23 0.00 88888.00 2007-07-20 06:50:44.125 201 7943.23 -91270.23 0.00 88888.00 2007-07-20 06:50:44.250 201 7936.82 -91276.62 0.00 88888.00 2007-07-20 06:50:44.375 201 7930.43 -91270.23 0.00 88888.00 2007-07-20 06:50:44.500 201 7949.62 -91263.82 0.00 88888.00 2007-07-20 06:50:44.625 201 7962.43 -91257.43 0.00 88888.00 2007-07-20 06:50:44.750 201 7943.23 -91263.82 0.00 88888.00 2007-07-20 06:50:44.875 201 7943.23 -91261.35 0.00 88888.00 2007-07-20 06:50:45.000 201 7943.23 -91276.62 0.00 88888.00 2007-07-20 06:50:45.125 201 7943.23 -91263.82 0.00 88888.00 2007-07-20 06:50:45.250 201 7930.43 -91257.43 0.00 88888.00 2007-07-20 06:50:45.375 201 7936.82 -91263.82 0.00 88888.00 2007-07-20 06:50:45.500 201 7936.82 -91270.23 0.00 88888.00 2007-07-20 06:50:45.625 201 7930.43 -91276.62 0.00 88888.00 2007-07-20 06:50:45.750 201 7917.62 -91276.62 0.00 88888.00 2007-07-20 06:50:45.875 201 7917.62 -91268.52 0.00 88888.00 2007-07-20 06:50:46.000 201 7917.62 -91270.23 0.00 88888.00 2007-07-20 06:50:46.125 201 7911.23 -91276.62 0.00 88888.00 2007-07-20 06:50:46.250 201 7917.62 -91270.23 0.00 88888.00 2007-07-20 06:50:46.375 201 7930.43 -91276.62 0.00 88888.00 2007-07-20 06:50:46.500 201 7936.82 -91263.82 0.00 88888.00 2007-07-20 06:50:46.625 201 7943.23 -91270.23 0.00 88888.00 2007-07-20 06:50:46.750 201 7930.43 -91276.62 0.00 88888.00 2007-07-20 06:50:46.875 201 7930.43 -91268.57 0.00 88888.00 2007-07-20 06:50:47.000 201 7930.43 -91276.62 0.00 88888.00 2007-07-20 06:50:47.125 201 7930.43 -91270.23 0.00 88888.00 2007-07-20 06:50:47.250 201 7930.43 -91283.02 0.00 88888.00 2007-07-20 06:50:47.375 201 7924.02 -91276.62 0.00 88888.00 2007-07-20 06:50:47.500 201 7930.43 -91270.23 0.00 88888.00 2007-07-20 06:50:47.625 201 7936.82 -91263.82 0.00 88888.00 2007-07-20 06:50:47.750 201 7936.82 -91257.43 0.00 88888.00 2007-07-20 06:50:47.875 201 7917.62 -91262.30 0.00 88888.00 2007-07-20 06:50:48.000 201 7911.23 -91270.23 0.00 88888.00 2007-07-20 06:50:48.125 201 7924.02 -91263.82 0.00 88888.00 2007-07-20 06:50:48.250 201 7911.23 -91263.82 0.00 88888.00 2007-07-20 06:50:48.375 201 7904.82 -91270.23 0.00 88888.00 2007-07-20 06:50:48.500 201 7892.02 -91270.23 0.00 88888.00 2007-07-20 06:50:48.625 201 7892.02 -91270.23 0.00 88888.00 2007-07-20 06:50:48.750 201 7898.43 -91276.62 0.00 88888.00 2007-07-20 06:50:48.875 201 7911.23 -91275.05 0.00 88888.00 2007-07-20 06:50:49.000 201 7911.23 -91276.62 0.00 88888.00 2007-07-20 06:50:49.125 201 7911.23 -91283.02 0.00 88888.00 2007-07-20 06:50:49.250 201 7892.02 -91295.82 0.00 88888.00 2007-07-20 06:50:49.375 201 7892.02 -91276.62 0.00 88888.00 2007-07-20 06:50:49.500 201 7911.23 -91270.23 0.00 88888.00 2007-07-20 06:50:49.625 201 7924.02 -91276.62 0.00 88888.00 2007-07-20 06:50:49.750 201 7917.62 -91276.62 0.00 88888.00 2007-07-20 06:50:49.875 201 7904.82 -91281.25 0.00 88888.00 2007-07-20 06:50:50.000 201 7898.43 -91283.02 0.00 88888.00 2007-07-20 06:50:50.125 201 7911.23 -91283.02 0.00 88888.00 2007-07-20 06:50:50.250 201 7898.43 -91289.43 0.00 88888.00 2007-07-20 06:50:50.375 201 7898.43 -91289.43 0.00 88888.00 2007-07-20 06:50:50.500 201 7911.23 -91270.23 0.00 88888.00 2007-07-20 06:50:50.625 201 7904.82 -91276.62 0.00 88888.00 2007-07-20 06:50:50.750 201 7892.02 -91276.62 0.00 88888.00 2007-07-20 06:50:50.875 201 7898.43 -91273.75 0.00 88888.00 2007-07-20 06:50:51.000 201 7904.82 -91276.62 0.00 88888.00 2007-07-20 06:50:51.125 201 7898.43 -91270.23 0.00 88888.00 2007-07-20 06:50:51.250 201 7898.43 -91270.23 0.00 88888.00 2007-07-20 06:50:51.375 201 7898.43 -91276.62 0.00 88888.00 2007-07-20 06:50:51.500 201 7892.02 -91289.43 0.00 88888.00 2007-07-20 06:50:51.625 201 7879.23 -91283.02 0.00 88888.00 2007-07-20 06:50:51.750 201 7892.02 -91289.43 0.00 88888.00 2007-07-20 06:50:51.875 201 7904.82 -91287.48 0.00 88888.00 2007-07-20 06:50:52.000 201 7904.82 -91289.43 0.00 88888.00 2007-07-20 06:50:52.125 201 7885.62 -91283.02 0.00 88888.00 2007-07-20 06:50:52.250 201 7879.23 -91289.43 0.00 88888.00 2007-07-20 06:50:52.375 201 7879.23 -91289.43 0.00 88888.00 2007-07-20 06:50:52.500 201 7872.82 -91289.43 0.00 88888.00 2007-07-20 06:50:52.625 201 7866.43 -91289.43 0.00 88888.00 2007-07-20 06:50:52.750 201 7872.82 -91289.43 0.00 88888.00 2007-07-20 06:50:52.875 201 7892.02 -91280.95 0.00 88888.00 2007-07-20 06:50:53.000 201 7892.02 -91289.43 0.00 88888.00 2007-07-20 06:50:53.125 201 7898.43 -91289.43 0.00 88888.00 2007-07-20 06:50:53.250 201 7879.23 -91283.02 0.00 88888.00 2007-07-20 06:50:53.375 201 7885.62 -91289.43 0.00 88888.00 2007-07-20 06:50:53.500 201 7885.62 -91283.02 0.00 88888.00 2007-07-20 06:50:53.625 201 7879.23 -91283.02 0.00 88888.00 2007-07-20 06:50:53.750 201 7879.23 -91289.43 0.00 88888.00 2007-07-20 06:50:53.875 201 7885.62 -91281.25 0.00 88888.00 2007-07-20 06:50:54.000 201 7879.23 -91289.43 0.00 88888.00 2007-07-20 06:50:54.125 201 7866.43 -91289.43 0.00 88888.00 2007-07-20 06:50:54.250 201 7885.62 -91289.43 0.00 88888.00 2007-07-20 06:50:54.375 201 7879.23 -91295.82 0.00 88888.00 2007-07-20 06:50:54.500 201 7866.43 -91295.82 0.00 88888.00 2007-07-20 06:50:54.625 201 7860.02 -91289.43 0.00 88888.00 2007-07-20 06:50:54.750 201 7866.43 -91289.43 0.00 88888.00 2007-07-20 06:50:54.875 201 7872.82 -91293.05 0.00 88888.00 2007-07-20 06:50:55.000 201 7885.62 -91295.82 0.00 88888.00 2007-07-20 06:50:55.125 201 7879.23 -91295.82 0.00 88888.00 2007-07-20 06:50:55.250 201 7866.43 -91289.43 0.00 88888.00 2007-07-20 06:50:55.375 201 7866.43 -91289.43 0.00 88888.00 2007-07-20 06:50:55.500 201 7872.82 -91289.43 0.00 88888.00 2007-07-20 06:50:55.625 201 7866.43 -91289.43 0.00 88888.00 2007-07-20 06:50:55.750 201 7866.43 -91283.02 0.00 88888.00 2007-07-20 06:50:55.875 201 7872.82 -91281.52 0.00 88888.00 2007-07-20 06:50:56.000 201 7872.82 -91289.43 0.00 88888.00 2007-07-20 06:50:56.125 201 7853.62 -91295.82 0.00 88888.00 2007-07-20 06:50:56.250 201 7866.43 -91289.43 0.00 88888.00 2007-07-20 06:50:56.375 201 7879.23 -91289.43 0.00 88888.00 2007-07-20 06:50:56.500 201 7872.82 -91289.43 0.00 88888.00 2007-07-20 06:50:56.625 201 7879.23 -91295.82 0.00 88888.00 2007-07-20 06:50:56.750 201 7885.62 -91302.23 0.00 88888.00 2007-07-20 06:50:56.875 201 7872.82 -91299.52 0.00 88888.00 2007-07-20 06:50:57.000 201 7872.82 -91308.62 0.00 88888.00 2007-07-20 06:50:57.125 201 7872.82 -91302.23 0.00 88888.00 2007-07-20 06:50:57.250 201 7860.02 -91295.82 0.00 88888.00 2007-07-20 06:50:57.375 201 7866.43 -91302.23 0.00 88888.00 2007-07-20 06:50:57.500 201 7866.43 -91302.23 0.00 88888.00 2007-07-20 06:50:57.625 201 7872.82 -91302.23 0.00 88888.00 2007-07-20 06:50:57.750 201 7866.43 -91295.82 0.00 88888.00 2007-07-20 06:50:57.875 201 7853.62 -91299.80 0.00 88888.00 2007-07-20 06:50:58.000 201 7853.62 -91302.23 0.00 88888.00 2007-07-20 06:50:58.125 201 7866.43 -91302.23 0.00 88888.00 2007-07-20 06:50:58.250 201 7853.62 -91295.82 0.00 88888.00 2007-07-20 06:50:58.375 201 7860.02 -91302.23 0.00 88888.00 2007-07-20 06:50:58.500 201 7853.62 -91302.23 0.00 88888.00 2007-07-20 06:50:58.625 201 7853.62 -91295.82 0.00 88888.00 2007-07-20 06:50:58.750 201 7872.82 -91289.43 0.00 88888.00 2007-07-20 06:50:58.875 201 7885.62 -91305.62 0.00 88888.00 2007-07-20 06:50:59.000 201 7866.43 -91315.02 0.00 88888.00 2007-07-20 06:50:59.125 201 7860.02 -91308.62 0.00 88888.00 2007-07-20 06:50:59.250 201 7860.02 -91302.23 0.00 88888.00 2007-07-20 06:50:59.375 201 7860.02 -91315.02 0.00 88888.00 2007-07-20 06:50:59.500 201 7853.62 -91321.43 0.00 88888.00 2007-07-20 06:50:59.625 201 7866.43 -91315.02 0.00 88888.00 2007-07-20 06:50:59.750 201 7872.82 -91308.62 0.00 88888.00 2007-07-20 06:50:59.875 201 7860.02 -91306.40 0.00 88888.00 2007-07-20 06:51:00.000 201 7860.02 -91315.02 0.00 88888.00 2007-07-20 06:51:00.125 201 7866.43 -91315.02 0.00 88888.00 2007-07-20 06:51:00.250 201 7866.43 -91315.02 0.00 88888.00 2007-07-20 06:51:00.375 201 7879.23 -91315.02 0.00 88888.00 2007-07-20 06:51:00.500 201 7879.23 -91308.62 0.00 88888.00 2007-07-20 06:51:00.625 201 7866.43 -91302.23 0.00 88888.00 2007-07-20 06:51:00.750 201 7879.23 -91302.23 0.00 88888.00 2007-07-20 06:51:00.875 201 7879.23 -91306.70 0.00 88888.00 2007-07-20 06:51:01.000 201 7866.43 -91315.02 0.00 88888.00 2007-07-20 06:51:01.125 201 7872.82 -91308.62 0.00 88888.00 2007-07-20 06:51:01.250 201 7879.23 -91308.62 0.00 88888.00 2007-07-20 06:51:01.375 201 7860.02 -91321.43 0.00 88888.00 2007-07-20 06:51:01.500 201 7866.43 -91315.02 0.00 88888.00 2007-07-20 06:51:01.625 201 7879.23 -91315.02 0.00 88888.00 2007-07-20 06:51:01.750 201 7879.23 -91315.02 0.00 88888.00 2007-07-20 06:51:01.875 201 7879.23 -91312.88 0.00 88888.00 2007-07-20 06:51:02.000 201 7866.43 -91315.02 0.00 88888.00 2007-07-20 06:51:02.125 201 7872.82 -91327.82 0.00 88888.00 2007-07-20 06:51:02.250 201 7872.82 -91321.43 0.00 88888.00 2007-07-20 06:51:02.375 201 7866.43 -91321.43 0.00 88888.00 2007-07-20 06:51:02.500 201 7860.02 -91321.43 0.00 88888.00 2007-07-20 06:51:02.625 201 7866.43 -91321.43 0.00 88888.00 2007-07-20 06:51:02.750 201 7872.82 -91321.43 0.00 88888.00 2007-07-20 06:51:02.875 201 7879.23 -91319.43 0.00 88888.00 2007-07-20 06:51:03.000 201 7885.62 -91315.02 0.00 88888.00 2007-07-20 06:51:03.125 201 7885.62 -91315.02 0.00 88888.00 2007-07-20 06:51:03.250 201 7860.02 -91315.02 0.00 88888.00 2007-07-20 06:51:03.375 201 7879.23 -91308.62 0.00 88888.00 2007-07-20 06:51:03.500 201 7879.23 -91315.02 0.00 88888.00 2007-07-20 06:51:03.625 201 7866.43 -91321.43 0.00 88888.00 2007-07-20 06:51:03.750 201 7872.82 -91321.43 0.00 88888.00 2007-07-20 06:51:03.875 201 7879.23 -91319.60 0.00 88888.00 2007-07-20 06:51:04.000 201 7866.43 -91334.23 0.00 88888.00 2007-07-20 06:51:04.125 201 7872.82 -91334.23 0.00 88888.00 2007-07-20 06:51:04.250 201 7879.23 -91327.82 0.00 88888.00 2007-07-20 06:51:04.375 201 7885.62 -91334.23 0.00 88888.00 2007-07-20 06:51:04.500 201 7879.23 -91340.62 0.00 88888.00 2007-07-20 06:51:04.625 201 7866.43 -91334.23 0.00 88888.00 2007-07-20 06:51:04.750 201 7879.23 -91327.82 0.00 88888.00 2007-07-20 06:51:04.875 201 7879.23 -91319.98 0.00 88888.00 2007-07-20 06:51:05.000 201 7885.62 -91321.43 0.00 88888.00 2007-07-20 06:51:05.125 201 7879.23 -91321.43 0.00 88888.00 2007-07-20 06:51:05.250 201 7892.02 -91321.43 0.00 88888.00 2007-07-20 06:51:05.375 201 7892.02 -91321.43 0.00 88888.00 2007-07-20 06:51:05.500 201 7885.62 -91327.82 0.00 88888.00 2007-07-20 06:51:05.625 201 7866.43 -91327.82 0.00 88888.00 2007-07-20 06:51:05.750 201 7879.23 -91321.43 0.00 88888.00 2007-07-20 06:51:05.875 201 7885.62 -91300.55 0.00 88888.00 2007-07-20 06:51:06.000 201 7872.82 -91315.02 0.00 88888.00 2007-07-20 06:51:06.125 201 7860.02 -91327.82 0.00 88888.00 2007-07-20 06:51:06.250 201 7872.82 -91327.82 0.00 88888.00 2007-07-20 06:51:06.375 201 7879.23 -91334.23 0.00 88888.00 2007-07-20 06:51:06.500 201 7872.82 -91327.82 0.00 88888.00 2007-07-20 06:51:06.625 201 7879.23 -91327.82 0.00 88888.00 2007-07-20 06:51:06.750 201 7879.23 -91327.82 0.00 88888.00 2007-07-20 06:51:06.875 201 7872.82 -91325.98 0.00 88888.00 2007-07-20 06:51:07.000 201 7866.43 -91334.23 0.00 88888.00 2007-07-20 06:51:07.125 201 7879.23 -91321.43 0.00 88888.00 2007-07-20 06:51:07.250 201 7866.43 -91321.43 0.00 88888.00 2007-07-20 06:51:07.375 201 7866.43 -91327.82 0.00 88888.00 2007-07-20 06:51:07.500 201 7885.62 -91327.82 0.00 88888.00 2007-07-20 06:51:07.625 201 7879.23 -91327.82 0.00 88888.00 2007-07-20 06:51:07.750 201 7879.23 -91321.43 0.00 88888.00 2007-07-20 06:51:07.875 201 7885.62 -91319.32 0.00 88888.00 2007-07-20 06:51:08.000 201 7879.23 -91334.23 0.00 88888.00 2007-07-20 06:51:08.125 201 7860.02 -91334.23 0.00 88888.00 2007-07-20 06:51:08.250 201 7853.62 -91327.82 0.00 88888.00 2007-07-20 06:51:08.375 201 7860.02 -91334.23 0.00 88888.00 2007-07-20 06:51:08.500 201 7860.02 -91334.23 0.00 88888.00 2007-07-20 06:51:08.625 201 7872.82 -91334.23 0.00 88888.00 2007-07-20 06:51:08.750 201 7885.62 -91340.62 0.00 88888.00 2007-07-20 06:51:08.875 201 7885.62 -91338.40 0.00 88888.00 2007-07-20 06:51:09.000 201 7879.23 -91334.23 0.00 88888.00 2007-07-20 06:51:09.125 201 7872.82 -91334.23 0.00 88888.00 2007-07-20 06:51:09.250 201 7872.82 -91334.23 0.00 88888.00 2007-07-20 06:51:09.375 201 7866.43 -91340.62 0.00 88888.00 2007-07-20 06:51:09.500 201 7860.02 -91347.02 0.00 88888.00 2007-07-20 06:51:09.625 201 7872.82 -91340.62 0.00 88888.00 2007-07-20 06:51:09.750 201 7879.23 -91340.62 0.00 88888.00 2007-07-20 06:51:09.875 201 7872.82 -91340.12 0.00 88888.00 2007-07-20 06:51:10.000 201 7872.82 -91347.02 0.00 88888.00 2007-07-20 06:51:10.125 201 7872.82 -91353.43 0.00 88888.00 2007-07-20 06:51:10.250 201 7885.62 -91347.02 0.00 88888.00 2007-07-20 06:51:10.375 201 7885.62 -91347.02 0.00 88888.00 2007-07-20 06:51:10.500 201 7879.23 -91347.02 0.00 88888.00 2007-07-20 06:51:10.625 201 7866.43 -91359.82 0.00 88888.00 2007-07-20 06:51:10.750 201 7879.23 -91353.43 0.00 88888.00 2007-07-20 06:51:10.875 201 7885.62 -91351.30 0.00 88888.00 2007-07-20 06:51:11.000 201 7885.62 -91359.82 0.00 88888.00 2007-07-20 06:51:11.125 201 7879.23 -91353.43 0.00 88888.00 2007-07-20 06:51:11.250 201 7879.23 -91340.62 0.00 88888.00 2007-07-20 06:51:11.375 201 7879.23 -91347.02 0.00 88888.00 2007-07-20 06:51:11.500 201 7866.43 -91353.43 0.00 88888.00 2007-07-20 06:51:11.625 201 7872.82 -91347.02 0.00 88888.00 2007-07-20 06:51:11.750 201 7879.23 -91347.02 0.00 88888.00 2007-07-20 06:51:11.875 201 7892.02 -91347.00 0.00 88888.00 2007-07-20 06:51:12.000 201 7872.82 -91353.43 0.00 88888.00 2007-07-20 06:51:12.125 201 7879.23 -91359.82 0.00 88888.00 2007-07-20 06:51:12.250 201 7866.43 -91366.23 0.00 88888.00 2007-07-20 06:51:12.375 201 7866.43 -91347.02 0.00 88888.00 2007-07-20 06:51:12.500 201 7872.82 -91353.43 0.00 88888.00 2007-07-20 06:51:12.625 201 7866.43 -91359.82 0.00 88888.00 2007-07-20 06:51:12.750 201 7872.82 -91359.82 0.00 88888.00 2007-07-20 06:51:12.875 201 7860.02 -91350.95 0.00 88888.00 2007-07-20 06:51:13.000 201 7866.43 -91359.82 0.00 88888.00 2007-07-20 06:51:13.125 201 7872.82 -91347.02 0.00 88888.00 2007-07-20 06:51:13.250 201 7872.82 -91347.02 0.00 88888.00 2007-07-20 06:51:13.375 201 7879.23 -91353.43 0.00 88888.00 2007-07-20 06:51:13.500 201 7872.82 -91366.23 0.00 88888.00 2007-07-20 06:51:13.625 201 7872.82 -91366.23 0.00 88888.00 2007-07-20 06:51:13.750 201 7885.62 -91366.23 0.00 88888.00 2007-07-20 06:51:13.875 201 7879.23 -91363.90 0.00 88888.00 2007-07-20 06:51:14.000 201 7860.02 -91372.62 0.00 88888.00 2007-07-20 06:51:14.125 201 7847.23 -91366.23 0.00 88888.00 2007-07-20 06:51:14.250 201 7853.62 -91359.82 0.00 88888.00 2007-07-20 06:51:14.375 201 7860.02 -91359.82 0.00 88888.00 2007-07-20 06:51:14.500 201 7860.02 -91359.82 0.00 88888.00 2007-07-20 06:51:14.625 201 7853.62 -91372.62 0.00 88888.00 2007-07-20 06:51:14.750 201 7866.43 -91366.23 0.00 88888.00 2007-07-20 06:51:14.875 201 7860.02 -91357.45 0.00 88888.00 2007-07-20 06:51:15.000 201 7853.62 -91372.62 0.00 88888.00 2007-07-20 06:51:15.125 201 7860.02 -91366.23 0.00 88888.00 2007-07-20 06:51:15.250 201 7860.02 -91366.23 0.00 88888.00 2007-07-20 06:51:15.375 201 7866.43 -91359.82 0.00 88888.00 2007-07-20 06:51:15.500 201 7860.02 -91359.82 0.00 88888.00 2007-07-20 06:51:15.625 201 7860.02 -91359.82 0.00 88888.00 2007-07-20 06:51:15.750 201 7853.62 -91366.23 0.00 88888.00 2007-07-20 06:51:15.875 201 7853.62 -91363.95 0.00 88888.00 2007-07-20 06:51:16.000 201 7866.43 -91359.82 0.00 88888.00 2007-07-20 06:51:16.125 201 7872.82 -91353.43 0.00 88888.00 2007-07-20 06:51:16.250 201 7853.62 -91366.23 0.00 88888.00 2007-07-20 06:51:16.375 201 7853.62 -91366.23 0.00 88888.00 2007-07-20 06:51:16.500 201 7847.23 -91372.62 0.00 88888.00 2007-07-20 06:51:16.625 201 7860.02 -91366.23 0.00 88888.00 2007-07-20 06:51:16.750 201 7866.43 -91379.02 0.00 88888.00 2007-07-20 06:51:16.875 201 7853.62 -91376.60 0.00 88888.00 2007-07-20 06:51:17.000 201 7872.82 -91372.62 0.00 88888.00 2007-07-20 06:51:17.125 201 7866.43 -91366.23 0.00 88888.00 2007-07-20 06:51:17.250 201 7860.02 -91366.23 0.00 88888.00 2007-07-20 06:51:17.375 201 7860.02 -91372.62 0.00 88888.00 2007-07-20 06:51:17.500 201 7866.43 -91372.62 0.00 88888.00 2007-07-20 06:51:17.625 201 7879.23 -91372.62 0.00 88888.00 2007-07-20 06:51:17.750 201 7860.02 -91385.43 0.00 88888.00 2007-07-20 06:51:17.875 201 7853.62 -91369.82 0.00 88888.00 2007-07-20 06:51:18.000 201 7860.02 -91372.62 0.00 88888.00 2007-07-20 06:51:18.125 201 7866.43 -91366.23 0.00 88888.00 2007-07-20 06:51:18.250 201 7872.82 -91366.23 0.00 88888.00 2007-07-20 06:51:18.375 201 7885.62 -91366.23 0.00 88888.00 2007-07-20 06:51:18.500 201 7879.23 -91359.82 0.00 88888.00 2007-07-20 06:51:18.625 201 7879.23 -91372.62 0.00 88888.00 2007-07-20 06:51:18.750 201 7879.23 -91366.23 0.00 88888.00 2007-07-20 06:51:18.875 201 7885.62 -91357.57 0.00 88888.00 2007-07-20 06:51:19.000 201 7872.82 -91359.82 0.00 88888.00 2007-07-20 06:51:19.125 201 7872.82 -91359.82 0.00 88888.00 2007-07-20 06:51:19.250 201 7879.23 -91359.82 0.00 88888.00 2007-07-20 06:51:19.375 201 7872.82 -91359.82 0.00 88888.00 2007-07-20 06:51:19.500 201 7860.02 -91366.23 0.00 88888.00 2007-07-20 06:51:19.625 201 7860.02 -91366.23 0.00 88888.00 2007-07-20 06:51:19.750 201 7847.23 -91366.23 0.00 88888.00 2007-07-20 06:51:19.875 201 7847.23 -91363.90 0.00 88888.00 2007-07-20 06:51:20.000 201 7853.62 -91372.62 0.00 88888.00 2007-07-20 06:51:20.125 201 7872.82 -91372.62 0.00 88888.00 2007-07-20 06:51:20.250 201 7866.43 -91366.23 0.00 88888.00 2007-07-20 06:51:20.375 201 7860.02 -91372.62 0.00 88888.00 2007-07-20 06:51:20.500 201 7853.62 -91372.62 0.00 88888.00 2007-07-20 06:51:20.625 201 7860.02 -91372.62 0.00 88888.00 2007-07-20 06:51:20.750 201 7866.43 -91372.62 0.00 88888.00 2007-07-20 06:51:20.875 201 7879.23 -91370.10 0.00 88888.00 2007-07-20 06:51:21.000 201 7860.02 -91372.62 0.00 88888.00 2007-07-20 06:51:21.125 201 7853.62 -91379.02 0.00 88888.00 2007-07-20 06:51:21.250 201 7860.02 -91391.82 0.00 88888.00 2007-07-20 06:51:21.375 201 7866.43 -91391.82 0.00 88888.00 2007-07-20 06:51:21.500 201 7866.43 -91391.82 0.00 88888.00 2007-07-20 06:51:21.625 201 7860.02 -91391.82 0.00 88888.00 2007-07-20 06:51:21.750 201 7866.43 -91398.23 0.00 88888.00 2007-07-20 06:51:21.875 201 7866.43 -91397.98 0.00 88888.00 2007-07-20 06:51:22.000 201 7860.02 -91391.82 0.00 88888.00 2007-07-20 06:51:22.125 201 7853.62 -91385.43 0.00 88888.00 2007-07-20 06:51:22.250 201 7860.02 -91379.02 0.00 88888.00 2007-07-20 06:51:22.375 201 7853.62 -91372.62 0.00 88888.00 2007-07-20 06:51:22.500 201 7860.02 -91379.02 0.00 88888.00 2007-07-20 06:51:22.625 201 7879.23 -91379.02 0.00 88888.00 2007-07-20 06:51:22.750 201 7879.23 -91379.02 0.00 88888.00 2007-07-20 06:51:22.875 201 7866.43 -91385.05 0.00 88888.00 2007-07-20 06:51:23.000 201 7866.43 -91391.82 0.00 88888.00 2007-07-20 06:51:23.125 201 7866.43 -91391.82 0.00 88888.00 2007-07-20 06:51:23.250 201 7872.82 -91385.43 0.00 88888.00 2007-07-20 06:51:23.375 201 7879.23 -91385.43 0.00 88888.00 2007-07-20 06:51:23.500 201 7872.82 -91391.82 0.00 88888.00 2007-07-20 06:51:23.625 201 7879.23 -91398.23 0.00 88888.00 2007-07-20 06:51:23.750 201 7872.82 -91398.23 0.00 88888.00 2007-07-20 06:51:23.875 201 7860.02 -91395.88 0.00 88888.00 2007-07-20 06:51:24.000 201 7866.43 -91398.23 0.00 88888.00 2007-07-20 06:51:24.125 201 7872.82 -91391.82 0.00 88888.00 2007-07-20 06:51:24.250 201 7866.43 -91398.23 0.00 88888.00 2007-07-20 06:51:24.375 201 7853.62 -91398.23 0.00 88888.00 2007-07-20 06:51:24.500 201 7866.43 -91398.23 0.00 88888.00 2007-07-20 06:51:24.625 201 7872.82 -91398.23 0.00 88888.00 2007-07-20 06:51:24.750 201 7860.02 -91391.82 0.00 88888.00 2007-07-20 06:51:24.875 201 7860.02 -91395.68 0.00 88888.00 2007-07-20 06:51:25.000 201 7866.43 -91398.23 0.00 88888.00 2007-07-20 06:51:25.125 201 7879.23 -91391.82 0.00 88888.00 2007-07-20 06:51:25.250 201 7879.23 -91398.23 0.00 88888.00 2007-07-20 06:51:25.375 201 7879.23 -91398.23 0.00 88888.00 2007-07-20 06:51:25.500 201 7879.23 -91391.82 0.00 88888.00 2007-07-20 06:51:25.625 201 7872.82 -91385.43 0.00 88888.00 2007-07-20 06:51:25.750 201 7853.62 -91404.62 0.00 88888.00 2007-07-20 06:51:25.875 201 7860.02 -91404.60 0.00 88888.00 2007-07-20 06:51:26.000 201 7866.43 -91404.62 0.00 88888.00 2007-07-20 06:51:26.125 201 7872.82 -91398.23 0.00 88888.00 2007-07-20 06:51:26.250 201 7860.02 -91398.23 0.00 88888.00 2007-07-20 06:51:26.375 201 7860.02 -91398.23 0.00 88888.00 2007-07-20 06:51:26.500 201 7860.02 -91398.23 0.00 88888.00 2007-07-20 06:51:26.625 201 7860.02 -91404.62 0.00 88888.00 2007-07-20 06:51:26.750 201 7860.02 -91404.62 0.00 88888.00 2007-07-20 06:51:26.875 201 7872.82 -91398.05 0.00 88888.00 2007-07-20 06:51:27.000 201 7866.43 -91404.62 0.00 88888.00 2007-07-20 06:51:27.125 201 7860.02 -91404.62 0.00 88888.00 2007-07-20 06:51:27.250 201 7860.02 -91404.62 0.00 88888.00 2007-07-20 06:51:27.375 201 7847.23 -91411.02 0.00 88888.00 2007-07-20 06:51:27.500 201 7853.62 -91411.02 0.00 88888.00 2007-07-20 06:51:27.625 201 7866.43 -91404.62 0.00 88888.00 2007-07-20 06:51:27.750 201 7879.23 -91404.62 0.00 88888.00 2007-07-20 06:51:27.875 201 7879.23 -91408.27 0.00 88888.00 2007-07-20 06:51:28.000 201 7872.82 -91411.02 0.00 88888.00 2007-07-20 06:51:28.125 201 7866.43 -91411.02 0.00 88888.00 2007-07-20 06:51:28.250 201 7860.02 -91411.02 0.00 88888.00 2007-07-20 06:51:28.375 201 7866.43 -91404.62 0.00 88888.00 2007-07-20 06:51:28.500 201 7866.43 -91404.62 0.00 88888.00 2007-07-20 06:51:28.625 201 7866.43 -91411.02 0.00 88888.00 2007-07-20 06:51:28.750 201 7879.23 -91417.43 0.00 88888.00 2007-07-20 06:51:28.875 201 7885.62 -91415.07 0.00 88888.00 2007-07-20 06:51:29.000 201 7885.62 -91404.62 0.00 88888.00 2007-07-20 06:51:29.125 201 7872.82 -91411.02 0.00 88888.00 2007-07-20 06:51:29.250 201 7866.43 -91417.43 0.00 88888.00 2007-07-20 06:51:29.375 201 7866.43 -91417.43 0.00 88888.00 2007-07-20 06:51:29.500 201 7872.82 -91404.62 0.00 88888.00 2007-07-20 06:51:29.625 201 7879.23 -91411.02 0.00 88888.00 2007-07-20 06:51:29.750 201 7872.82 -91423.82 0.00 88888.00 2007-07-20 06:51:29.875 201 7872.82 -91421.52 0.00 88888.00 2007-07-20 06:51:30.000 201 7879.23 -91417.43 0.00 88888.00 2007-07-20 06:51:30.125 201 7892.02 -91411.02 0.00 88888.00 2007-07-20 06:51:30.250 201 7892.02 -91411.02 0.00 88888.00 2007-07-20 06:51:30.375 201 7898.43 -91417.43 0.00 88888.00 2007-07-20 06:51:30.500 201 7892.02 -91417.43 0.00 88888.00 2007-07-20 06:51:30.625 201 7898.43 -91417.43 0.00 88888.00 2007-07-20 06:51:30.750 201 7879.23 -91423.82 0.00 88888.00 2007-07-20 06:51:30.875 201 7879.23 -91421.57 0.00 88888.00 2007-07-20 06:51:31.000 201 7879.23 -91430.23 0.00 88888.00 2007-07-20 06:51:31.125 201 7879.23 -91423.82 0.00 88888.00 2007-07-20 06:51:31.250 201 7866.43 -91417.43 0.00 88888.00 2007-07-20 06:51:31.375 201 7879.23 -91417.43 0.00 88888.00 2007-07-20 06:51:31.500 201 7885.62 -91423.82 0.00 88888.00 2007-07-20 06:51:31.625 201 7892.02 -91423.82 0.00 88888.00 2007-07-20 06:51:31.750 201 7904.82 -91430.23 0.00 88888.00 2007-07-20 06:51:31.875 201 7911.23 -91428.55 0.00 88888.00 2007-07-20 06:51:32.000 201 7911.23 -91430.23 0.00 88888.00 2007-07-20 06:51:32.125 201 7898.43 -91436.62 0.00 88888.00 2007-07-20 06:51:32.250 201 7872.82 -91430.23 0.00 88888.00 2007-07-20 06:51:32.375 201 7885.62 -91436.62 0.00 88888.00 2007-07-20 06:51:32.500 201 7892.02 -91436.62 0.00 88888.00 2007-07-20 06:51:32.625 201 7892.02 -91443.02 0.00 88888.00 2007-07-20 06:51:32.750 201 7892.02 -91443.02 0.00 88888.00 2007-07-20 06:51:32.875 201 7885.62 -91440.57 0.00 88888.00 2007-07-20 06:51:33.000 201 7879.23 -91443.02 0.00 88888.00 2007-07-20 06:51:33.125 201 7879.23 -91443.02 0.00 88888.00 2007-07-20 06:51:33.250 201 7898.43 -91436.62 0.00 88888.00 2007-07-20 06:51:33.375 201 7898.43 -91436.62 0.00 88888.00 2007-07-20 06:51:33.500 201 7904.82 -91436.62 0.00 88888.00 2007-07-20 06:51:33.625 201 7904.82 -91449.43 0.00 88888.00 2007-07-20 06:51:33.750 201 7898.43 -91449.43 0.00 88888.00 2007-07-20 06:51:33.875 201 7898.43 -91441.23 0.00 88888.00 2007-07-20 06:51:34.000 201 7892.02 -91443.02 0.00 88888.00 2007-07-20 06:51:34.125 201 7885.62 -91436.62 0.00 88888.00 2007-07-20 06:51:34.250 201 7892.02 -91436.62 0.00 88888.00 2007-07-20 06:51:34.375 201 7892.02 -91443.02 0.00 88888.00 2007-07-20 06:51:34.500 201 7898.43 -91443.02 0.00 88888.00 2007-07-20 06:51:34.625 201 7898.43 -91443.02 0.00 88888.00 2007-07-20 06:51:34.750 201 7898.43 -91436.62 0.00 88888.00 2007-07-20 06:51:34.875 201 7911.23 -91427.45 0.00 88888.00 2007-07-20 06:51:35.000 201 7917.62 -91443.02 0.00 88888.00 2007-07-20 06:51:35.125 201 7911.23 -91443.02 0.00 88888.00 2007-07-20 06:51:35.250 201 7898.43 -91449.43 0.00 88888.00 2007-07-20 06:51:35.375 201 7917.62 -91455.82 0.00 88888.00 2007-07-20 06:51:35.500 201 7924.02 -91449.43 0.00 88888.00 2007-07-20 06:51:35.625 201 7911.23 -91462.23 0.00 88888.00 2007-07-20 06:51:35.750 201 7904.82 -91468.62 0.00 88888.00 2007-07-20 06:51:35.875 201 7911.23 -91459.57 0.00 88888.00 2007-07-20 06:51:36.000 201 7898.43 -91468.62 0.00 88888.00 2007-07-20 06:51:36.125 201 7924.02 -91455.82 0.00 88888.00 2007-07-20 06:51:36.250 201 7917.62 -91455.82 0.00 88888.00 2007-07-20 06:51:36.375 201 7917.62 -91455.82 0.00 88888.00 2007-07-20 06:51:36.500 201 7917.62 -91449.43 0.00 88888.00 2007-07-20 06:51:36.625 201 7930.43 -91462.23 0.00 88888.00 2007-07-20 06:51:36.750 201 7924.02 -91468.62 0.00 88888.00 2007-07-20 06:51:36.875 201 7930.43 -91465.65 0.00 88888.00 2007-07-20 06:51:37.000 201 7936.82 -91468.62 0.00 88888.00 2007-07-20 06:51:37.125 201 7930.43 -91468.62 0.00 88888.00 2007-07-20 06:51:37.250 201 7924.02 -91462.23 0.00 88888.00 2007-07-20 06:51:37.375 201 7924.02 -91462.23 0.00 88888.00 2007-07-20 06:51:37.500 201 7924.02 -91455.82 0.00 88888.00 2007-07-20 06:51:37.625 201 7936.82 -91462.23 0.00 88888.00 2007-07-20 06:51:37.750 201 7930.43 -91462.23 0.00 88888.00 2007-07-20 06:51:37.875 201 7924.02 -91468.45 0.00 88888.00 2007-07-20 06:51:38.000 201 7930.43 -91462.23 0.00 88888.00 2007-07-20 06:51:38.125 201 7936.82 -91455.82 0.00 88888.00 2007-07-20 06:51:38.250 201 7936.82 -91468.62 0.00 88888.00 2007-07-20 06:51:38.375 201 7930.43 -91475.02 0.00 88888.00 2007-07-20 06:51:38.500 201 7930.43 -91468.62 0.00 88888.00 2007-07-20 06:51:38.625 201 7943.23 -91468.62 0.00 88888.00 2007-07-20 06:51:38.750 201 7949.62 -91462.23 0.00 88888.00 2007-07-20 06:51:38.875 201 7930.43 -91465.98 0.00 88888.00 2007-07-20 06:51:39.000 201 7917.62 -91487.82 0.00 88888.00 2007-07-20 06:51:39.125 201 7936.82 -91481.43 0.00 88888.00 2007-07-20 06:51:39.250 201 7943.23 -91475.02 0.00 88888.00 2007-07-20 06:51:39.375 201 7943.23 -91468.62 0.00 88888.00 2007-07-20 06:51:39.500 201 7930.43 -91475.02 0.00 88888.00 2007-07-20 06:51:39.625 201 7936.82 -91468.62 0.00 88888.00 2007-07-20 06:51:39.750 201 7956.02 -91462.23 0.00 88888.00 2007-07-20 06:51:39.875 201 7956.02 -91473.35 0.00 88888.00 2007-07-20 06:51:40.000 201 7943.23 -91481.43 0.00 88888.00 2007-07-20 06:51:40.125 201 7936.82 -91481.43 0.00 88888.00 2007-07-20 06:51:40.250 201 7956.02 -91481.43 0.00 88888.00 2007-07-20 06:51:40.375 201 7962.43 -91487.82 0.00 88888.00 2007-07-20 06:51:40.500 201 7962.43 -91487.82 0.00 88888.00 2007-07-20 06:51:40.625 201 7956.02 -91481.43 0.00 88888.00 2007-07-20 06:51:40.750 201 7949.62 -91481.43 0.00 88888.00 2007-07-20 06:51:40.875 201 7956.02 -91473.60 0.00 88888.00 2007-07-20 06:51:41.000 201 7949.62 -91481.43 0.00 88888.00 2007-07-20 06:51:41.125 201 7956.02 -91481.43 0.00 88888.00 2007-07-20 06:51:41.250 201 7962.43 -91481.43 0.00 88888.00 2007-07-20 06:51:41.375 201 7962.43 -91487.82 0.00 88888.00 2007-07-20 06:51:41.500 201 7956.02 -91500.62 0.00 88888.00 2007-07-20 06:51:41.625 201 7968.82 -91500.62 0.00 88888.00 2007-07-20 06:51:41.750 201 7975.23 -91487.82 0.00 88888.00 2007-07-20 06:51:41.875 201 7968.82 -91494.27 0.00 88888.00 2007-07-20 06:51:42.000 201 7975.23 -91500.62 0.00 88888.00 2007-07-20 06:51:42.125 201 7981.62 -91494.23 0.00 88888.00 2007-07-20 06:51:42.250 201 7968.82 -91487.82 0.00 88888.00 2007-07-20 06:51:42.375 201 7968.82 -91494.23 0.00 88888.00 2007-07-20 06:51:42.500 201 7968.82 -91494.23 0.00 88888.00 2007-07-20 06:51:42.625 201 7968.82 -91494.23 0.00 88888.00 2007-07-20 06:51:42.750 201 7968.82 -91494.23 0.00 88888.00 2007-07-20 06:51:42.875 201 7981.62 -91486.15 0.00 88888.00 2007-07-20 06:51:43.000 201 7981.62 -91494.23 0.00 88888.00 2007-07-20 06:51:43.125 201 7975.23 -91494.23 0.00 88888.00 2007-07-20 06:51:43.250 201 7975.23 -91494.23 0.00 88888.00 2007-07-20 06:51:43.375 201 7988.02 -91500.62 0.00 88888.00 2007-07-20 06:51:43.500 201 7981.62 -91500.62 0.00 88888.00 2007-07-20 06:51:43.625 201 7968.82 -91500.62 0.00 88888.00 2007-07-20 06:51:43.750 201 7975.23 -91500.62 0.00 88888.00 2007-07-20 06:51:43.875 201 7981.62 -91500.68 0.00 88888.00 2007-07-20 06:51:44.000 201 7975.23 -91513.43 0.00 88888.00 2007-07-20 06:51:44.125 201 7956.02 -91513.43 0.00 88888.00 2007-07-20 06:51:44.250 201 7949.62 -91519.82 0.00 88888.00 2007-07-20 06:51:44.375 201 7968.82 -91519.82 0.00 88888.00 2007-07-20 06:51:44.500 201 7981.62 -91507.02 0.00 88888.00 2007-07-20 06:51:44.625 201 7981.62 -91513.43 0.00 88888.00 2007-07-20 06:51:44.750 201 7994.43 -91507.02 0.00 88888.00 2007-07-20 06:51:44.875 201 8000.82 -91512.30 0.00 88888.00 2007-07-20 06:51:45.000 201 7994.43 -91507.02 0.00 88888.00 2007-07-20 06:51:45.125 201 7988.02 -91507.02 0.00 88888.00 2007-07-20 06:51:45.250 201 8000.82 -91513.43 0.00 88888.00 2007-07-20 06:51:45.375 201 7994.43 -91513.43 0.00 88888.00 2007-07-20 06:51:45.500 201 7988.02 -91519.82 0.00 88888.00 2007-07-20 06:51:45.625 201 7981.62 -91519.82 0.00 88888.00 2007-07-20 06:51:45.750 201 7981.62 -91526.23 0.00 88888.00 2007-07-20 06:51:45.875 201 7994.43 -91519.73 0.00 88888.00 2007-07-20 06:51:46.000 201 7994.43 -91519.82 0.00 88888.00 2007-07-20 06:51:46.125 201 7988.02 -91513.43 0.00 88888.00 2007-07-20 06:51:46.250 201 7981.62 -91519.82 0.00 88888.00 2007-07-20 06:51:46.375 201 7994.43 -91526.23 0.00 88888.00 2007-07-20 06:51:46.500 201 8000.82 -91519.82 0.00 88888.00 2007-07-20 06:51:46.625 201 8013.62 -91519.82 0.00 88888.00 2007-07-20 06:51:46.750 201 8007.23 -91519.82 0.00 88888.00 2007-07-20 06:51:46.875 201 8000.82 -91524.77 0.00 88888.00 2007-07-20 06:51:47.000 201 7994.43 -91526.23 0.00 88888.00 2007-07-20 06:51:47.125 201 8007.23 -91519.82 0.00 88888.00 2007-07-20 06:51:47.250 201 8000.82 -91519.82 0.00 88888.00 2007-07-20 06:51:47.375 201 7994.43 -91526.23 0.00 88888.00 2007-07-20 06:51:47.500 201 7988.02 -91532.62 0.00 88888.00 2007-07-20 06:51:47.625 201 7994.43 -91532.62 0.00 88888.00 2007-07-20 06:51:47.750 201 8000.82 -91532.62 0.00 88888.00 2007-07-20 06:51:47.875 201 8007.23 -91532.48 0.00 88888.00 2007-07-20 06:51:48.000 201 8013.62 -91539.02 0.00 88888.00 2007-07-20 06:51:48.125 201 8013.62 -91526.23 0.00 88888.00 2007-07-20 06:51:48.250 201 8007.23 -91532.62 0.00 88888.00 2007-07-20 06:51:48.375 201 8013.62 -91539.02 0.00 88888.00 2007-07-20 06:51:48.500 201 8013.62 -91545.43 0.00 88888.00 2007-07-20 06:51:48.625 201 8026.43 -91532.62 0.00 88888.00 2007-07-20 06:51:48.750 201 8032.82 -91526.23 0.00 88888.00 2007-07-20 06:51:48.875 201 8020.02 -91539.20 0.00 88888.00 2007-07-20 06:51:49.000 201 8013.62 -91532.62 0.00 88888.00 2007-07-20 06:51:49.125 201 8000.82 -91532.62 0.00 88888.00 2007-07-20 06:51:49.250 201 8013.62 -91526.23 0.00 88888.00 2007-07-20 06:51:49.375 201 8032.82 -91526.23 0.00 88888.00 2007-07-20 06:51:49.500 201 8039.23 -91526.23 0.00 88888.00 2007-07-20 06:51:49.625 201 8032.82 -91526.23 0.00 88888.00 2007-07-20 06:51:49.750 201 8026.43 -91532.62 0.00 88888.00 2007-07-20 06:51:49.875 201 8032.82 -91538.95 0.00 88888.00 2007-07-20 06:51:50.000 201 8032.82 -91539.02 0.00 88888.00 2007-07-20 06:51:50.125 201 8026.43 -91545.43 0.00 88888.00 2007-07-20 06:51:50.250 201 8020.02 -91551.82 0.00 88888.00 2007-07-20 06:51:50.375 201 8026.43 -91545.43 0.00 88888.00 2007-07-20 06:51:50.500 201 8039.23 -91545.43 0.00 88888.00 2007-07-20 06:51:50.625 201 8039.23 -91545.43 0.00 88888.00 2007-07-20 06:51:50.750 201 8026.43 -91539.02 0.00 88888.00 2007-07-20 06:51:50.875 201 8020.02 -91531.43 0.00 88888.00 2007-07-20 06:51:51.000 201 8026.43 -91532.62 0.00 88888.00 2007-07-20 06:51:51.125 201 8020.02 -91539.02 0.00 88888.00 2007-07-20 06:51:51.250 201 8013.62 -91545.43 0.00 88888.00 2007-07-20 06:51:51.375 201 8032.82 -91545.43 0.00 88888.00 2007-07-20 06:51:51.500 201 8052.02 -91539.02 0.00 88888.00 2007-07-20 06:51:51.625 201 8058.43 -91532.62 0.00 88888.00 2007-07-20 06:51:51.750 201 8052.02 -91532.62 0.00 88888.00 2007-07-20 06:51:51.875 201 8045.62 -91537.98 0.00 88888.00 2007-07-20 06:51:52.000 201 8052.02 -91545.43 0.00 88888.00 2007-07-20 06:51:52.125 201 8058.43 -91539.02 0.00 88888.00 2007-07-20 06:51:52.250 201 8039.23 -91545.43 0.00 88888.00 2007-07-20 06:51:52.375 201 8032.82 -91551.82 0.00 88888.00 2007-07-20 06:51:52.500 201 8026.43 -91551.82 0.00 88888.00 2007-07-20 06:51:52.625 201 8026.43 -91545.43 0.00 88888.00 2007-07-20 06:51:52.750 201 8039.23 -91545.43 0.00 88888.00 2007-07-20 06:51:52.875 201 8039.23 -91544.18 0.00 88888.00 2007-07-20 06:51:53.000 201 8045.62 -91551.82 0.00 88888.00 2007-07-20 06:51:53.125 201 8058.43 -91545.43 0.00 88888.00 2007-07-20 06:51:53.250 201 8058.43 -91551.82 0.00 88888.00 2007-07-20 06:51:53.375 201 8064.82 -91551.82 0.00 88888.00 2007-07-20 06:51:53.500 201 8064.82 -91551.82 0.00 88888.00 2007-07-20 06:51:53.625 201 8058.43 -91551.82 0.00 88888.00 2007-07-20 06:51:53.750 201 8071.23 -91545.43 0.00 88888.00 2007-07-20 06:51:53.875 201 8071.23 -91551.80 0.00 88888.00 2007-07-20 06:51:54.000 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 06:51:54.125 201 8064.82 -91551.82 0.00 88888.00 2007-07-20 06:51:54.250 201 8052.02 -91545.43 0.00 88888.00 2007-07-20 06:51:54.375 201 8052.02 -91545.43 0.00 88888.00 2007-07-20 06:51:54.500 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 06:51:54.625 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 06:51:54.750 201 8077.62 -91551.82 0.00 88888.00 2007-07-20 06:51:54.875 201 8077.62 -91544.27 0.00 88888.00 2007-07-20 06:51:55.000 201 8077.62 -91545.43 0.00 88888.00 2007-07-20 06:51:55.125 201 8064.82 -91551.82 0.00 88888.00 2007-07-20 06:51:55.250 201 8064.82 -91551.82 0.00 88888.00 2007-07-20 06:51:55.375 201 8084.02 -91551.82 0.00 88888.00 2007-07-20 06:51:55.500 201 8090.43 -91564.62 0.00 88888.00 2007-07-20 06:51:55.625 201 8071.23 -91564.62 0.00 88888.00 2007-07-20 06:51:55.750 201 8084.02 -91564.62 0.00 88888.00 2007-07-20 06:51:55.875 201 8084.02 -91563.73 0.00 88888.00 2007-07-20 06:51:56.000 201 8077.62 -91571.02 0.00 88888.00 2007-07-20 06:51:56.125 201 8071.23 -91571.02 0.00 88888.00 2007-07-20 06:51:56.250 201 8084.02 -91564.62 0.00 88888.00 2007-07-20 06:51:56.375 201 8090.43 -91564.62 0.00 88888.00 2007-07-20 06:51:56.500 201 8090.43 -91558.23 0.00 88888.00 2007-07-20 06:51:56.625 201 8096.82 -91558.23 0.00 88888.00 2007-07-20 06:51:56.750 201 8103.23 -91558.23 0.00 88888.00 2007-07-20 06:51:56.875 201 8109.62 -91557.98 0.00 88888.00 2007-07-20 06:51:57.000 201 8096.82 -91571.02 0.00 88888.00 2007-07-20 06:51:57.125 201 8084.02 -91571.02 0.00 88888.00 2007-07-20 06:51:57.250 201 8084.02 -91564.62 0.00 88888.00 2007-07-20 06:51:57.375 201 8084.02 -91571.02 0.00 88888.00 2007-07-20 06:51:57.500 201 8084.02 -91571.02 0.00 88888.00 2007-07-20 06:51:57.625 201 8090.43 -91571.02 0.00 88888.00 2007-07-20 06:51:57.750 201 8096.82 -91571.02 0.00 88888.00 2007-07-20 06:51:57.875 201 8109.62 -91557.95 0.00 88888.00 2007-07-20 06:51:58.000 201 8109.62 -91564.62 0.00 88888.00 2007-07-20 06:51:58.125 201 8103.23 -91571.02 0.00 88888.00 2007-07-20 06:51:58.250 201 8090.43 -91577.43 0.00 88888.00 2007-07-20 06:51:58.375 201 8096.82 -91577.43 0.00 88888.00 2007-07-20 06:51:58.500 201 8090.43 -91577.43 0.00 88888.00 2007-07-20 06:51:58.625 201 8090.43 -91571.02 0.00 88888.00 2007-07-20 06:51:58.750 201 8103.23 -91564.62 0.00 88888.00 2007-07-20 06:51:58.875 201 8109.62 -91570.60 0.00 88888.00 2007-07-20 06:51:59.000 201 8103.23 -91571.02 0.00 88888.00 2007-07-20 06:51:59.125 201 8090.43 -91571.02 0.00 88888.00 2007-07-20 06:51:59.250 201 8090.43 -91571.02 0.00 88888.00 2007-07-20 06:51:59.375 201 8096.82 -91577.43 0.00 88888.00 2007-07-20 06:51:59.500 201 8103.23 -91577.43 0.00 88888.00 2007-07-20 06:51:59.625 201 8116.02 -91577.43 0.00 88888.00 2007-07-20 06:51:59.750 201 8135.23 -91577.43 0.00 88888.00 2007-07-20 06:51:59.875 201 8122.43 -91577.20 0.00 88888.00 2007-07-20 06:52:00.000 201 8116.02 -91577.43 0.00 88888.00 2007-07-20 06:52:00.125 201 8122.43 -91571.02 0.00 88888.00 2007-07-20 06:52:00.250 201 8109.62 -91577.43 0.00 88888.00 2007-07-20 06:52:00.375 201 8122.43 -91577.43 0.00 88888.00 2007-07-20 06:52:00.500 201 8116.02 -91583.82 0.00 88888.00 2007-07-20 06:52:00.625 201 8116.02 -91583.82 0.00 88888.00 2007-07-20 06:52:00.750 201 8109.62 -91590.23 0.00 88888.00 2007-07-20 06:52:00.875 201 8122.43 -91583.55 0.00 88888.00 2007-07-20 06:52:01.000 201 8122.43 -91583.82 0.00 88888.00 2007-07-20 06:52:01.125 201 8122.43 -91590.23 0.00 88888.00 2007-07-20 06:52:01.250 201 8122.43 -91583.82 0.00 88888.00 2007-07-20 06:52:01.375 201 8122.43 -91590.23 0.00 88888.00 2007-07-20 06:52:01.500 201 8128.82 -91590.23 0.00 88888.00 2007-07-20 06:52:01.625 201 8141.62 -91583.82 0.00 88888.00 2007-07-20 06:52:01.750 201 8141.62 -91583.82 0.00 88888.00 2007-07-20 06:52:01.875 201 8128.82 -91590.20 0.00 88888.00 2007-07-20 06:52:02.000 201 8122.43 -91583.82 0.00 88888.00 2007-07-20 06:52:02.125 201 8128.82 -91590.23 0.00 88888.00 2007-07-20 06:52:02.250 201 8128.82 -91590.23 0.00 88888.00 2007-07-20 06:52:02.375 201 8122.43 -91590.23 0.00 88888.00 2007-07-20 06:52:02.500 201 8116.02 -91590.23 0.00 88888.00 2007-07-20 06:52:02.625 201 8128.82 -91590.23 0.00 88888.00 2007-07-20 06:52:02.750 201 8135.23 -91590.23 0.00 88888.00 2007-07-20 06:52:02.875 201 8135.23 -91596.77 0.00 88888.00 2007-07-20 06:52:03.000 201 8135.23 -91596.62 0.00 88888.00 2007-07-20 06:52:03.125 201 8128.82 -91590.23 0.00 88888.00 2007-07-20 06:52:03.250 201 8135.23 -91596.62 0.00 88888.00 2007-07-20 06:52:03.375 201 8141.62 -91590.23 0.00 88888.00 2007-07-20 06:52:03.500 201 8148.02 -91590.23 0.00 88888.00 2007-07-20 06:52:03.625 201 8141.62 -91590.23 0.00 88888.00 2007-07-20 06:52:03.750 201 8128.82 -91596.62 0.00 88888.00 2007-07-20 06:52:03.875 201 8122.43 -91602.00 0.00 88888.00 2007-07-20 06:52:04.000 201 8128.82 -91603.02 0.00 88888.00 2007-07-20 06:52:04.125 201 8148.02 -91596.62 0.00 88888.00 2007-07-20 06:52:04.250 201 8148.02 -91590.23 0.00 88888.00 2007-07-20 06:52:04.375 201 8148.02 -91590.23 0.00 88888.00 2007-07-20 06:52:04.500 201 8148.02 -91590.23 0.00 88888.00 2007-07-20 06:52:04.625 201 8141.62 -91596.62 0.00 88888.00 2007-07-20 06:52:04.750 201 8128.82 -91590.23 0.00 88888.00 2007-07-20 06:52:04.875 201 8148.02 -91589.70 0.00 88888.00 2007-07-20 06:52:05.000 201 8173.62 -91596.62 0.00 88888.00 2007-07-20 06:52:05.125 201 8154.43 -91590.23 0.00 88888.00 2007-07-20 06:52:05.250 201 8141.62 -91583.82 0.00 88888.00 2007-07-20 06:52:05.375 201 8141.62 -91603.02 0.00 88888.00 2007-07-20 06:52:05.500 201 8148.02 -91603.02 0.00 88888.00 2007-07-20 06:52:05.625 201 8135.23 -91596.62 0.00 88888.00 2007-07-20 06:52:05.750 201 8128.82 -91590.23 0.00 88888.00 2007-07-20 06:52:05.875 201 8141.62 -91596.00 0.00 88888.00 2007-07-20 06:52:06.000 201 8148.02 -91603.02 0.00 88888.00 2007-07-20 06:52:06.125 201 8154.43 -91603.02 0.00 88888.00 2007-07-20 06:52:06.250 201 8141.62 -91596.62 0.00 88888.00 2007-07-20 06:52:06.375 201 8135.23 -91603.02 0.00 88888.00 2007-07-20 06:52:06.500 201 8154.43 -91603.02 0.00 88888.00 2007-07-20 06:52:06.625 201 8160.82 -91590.23 0.00 88888.00 2007-07-20 06:52:06.750 201 8160.82 -91590.23 0.00 88888.00 2007-07-20 06:52:06.875 201 8160.82 -91596.52 0.00 88888.00 2007-07-20 06:52:07.000 201 8148.02 -91603.02 0.00 88888.00 2007-07-20 06:52:07.125 201 8141.62 -91603.02 0.00 88888.00 2007-07-20 06:52:07.250 201 8141.62 -91596.62 0.00 88888.00 2007-07-20 06:52:07.375 201 8135.23 -91603.02 0.00 88888.00 2007-07-20 06:52:07.500 201 8160.82 -91596.62 0.00 88888.00 2007-07-20 06:52:07.625 201 8173.62 -91603.02 0.00 88888.00 2007-07-20 06:52:07.750 201 8173.62 -91603.02 0.00 88888.00 2007-07-20 06:52:07.875 201 8160.82 -91609.12 0.00 88888.00 2007-07-20 06:52:08.000 201 8154.43 -91615.82 0.00 88888.00 2007-07-20 06:52:08.125 201 8167.23 -91622.23 0.00 88888.00 2007-07-20 06:52:08.250 201 8173.62 -91615.82 0.00 88888.00 2007-07-20 06:52:08.375 201 8173.62 -91609.43 0.00 88888.00 2007-07-20 06:52:08.500 201 8160.82 -91609.43 0.00 88888.00 2007-07-20 06:52:08.625 201 8160.82 -91622.23 0.00 88888.00 2007-07-20 06:52:08.750 201 8173.62 -91622.23 0.00 88888.00 2007-07-20 06:52:08.875 201 8173.62 -91609.43 0.00 88888.00 2007-07-20 06:52:09.000 201 8173.62 -91609.43 0.00 88888.00 2007-07-20 06:52:09.125 201 8160.82 -91615.82 0.00 88888.00 2007-07-20 06:52:09.250 201 8167.23 -91622.23 0.00 88888.00 2007-07-20 06:52:09.375 201 8180.02 -91615.82 0.00 88888.00 2007-07-20 06:52:09.500 201 8180.02 -91622.23 0.00 88888.00 2007-07-20 06:52:09.625 201 8186.43 -91615.82 0.00 88888.00 2007-07-20 06:52:09.750 201 8186.43 -91615.82 0.00 88888.00 2007-07-20 06:52:09.875 201 8173.62 -91602.50 0.00 88888.00 2007-07-20 06:52:10.000 201 8180.02 -91609.43 0.00 88888.00 2007-07-20 06:52:10.125 201 8186.43 -91609.43 0.00 88888.00 2007-07-20 06:52:10.250 201 8186.43 -91609.43 0.00 88888.00 2007-07-20 06:52:10.375 201 8180.02 -91609.43 0.00 88888.00 2007-07-20 06:52:10.500 201 8167.23 -91622.23 0.00 88888.00 2007-07-20 06:52:10.625 201 8173.62 -91622.23 0.00 88888.00 2007-07-20 06:52:10.750 201 8173.62 -91615.82 0.00 88888.00 2007-07-20 06:52:10.875 201 8186.43 -91608.95 0.00 88888.00 2007-07-20 06:52:11.000 201 8186.43 -91615.82 0.00 88888.00 2007-07-20 06:52:11.125 201 8224.83 -91699.02 0.00 88888.00 2007-07-20 06:52:11.250 201 8237.62 -91692.62 0.00 88888.00 2007-07-20 06:52:11.375 201 8250.42 -91686.23 0.00 88888.00 2007-07-20 06:52:11.500 201 8237.62 -91699.02 0.00 88888.00 2007-07-20 06:52:11.625 201 8237.62 -91699.02 0.00 88888.00 2007-07-20 06:52:11.750 201 8244.02 -91699.02 0.00 88888.00 2007-07-20 06:52:11.875 201 8224.83 -91699.68 0.00 88888.00 2007-07-20 06:52:12.000 201 8231.23 -91699.02 0.00 88888.00 2007-07-20 06:52:12.125 201 8205.62 -91615.82 0.00 88888.00 2007-07-20 06:52:12.250 201 8199.23 -91609.43 0.00 88888.00 2007-07-20 06:52:12.375 201 8199.23 -91615.82 0.00 88888.00 2007-07-20 06:52:12.500 201 8205.62 -91628.62 0.00 88888.00 2007-07-20 06:52:12.625 201 8205.62 -91628.62 0.00 88888.00 2007-07-20 06:52:12.750 201 8205.62 -91628.62 0.00 88888.00 2007-07-20 06:52:12.875 201 8218.42 -91620.90 0.00 88888.00 2007-07-20 06:52:13.000 201 8237.62 -91609.43 0.00 88888.00 2007-07-20 06:52:13.125 201 8224.83 -91615.82 0.00 88888.00 2007-07-20 06:52:13.250 201 8205.62 -91615.82 0.00 88888.00 2007-07-20 06:52:13.375 201 8218.42 -91622.23 0.00 88888.00 2007-07-20 06:52:13.500 201 8218.42 -91622.23 0.00 88888.00 2007-07-20 06:52:13.625 201 8224.83 -91622.23 0.00 88888.00 2007-07-20 06:52:13.750 201 8218.42 -91628.62 0.00 88888.00 2007-07-20 06:52:13.875 201 8218.42 -91621.80 0.00 88888.00 2007-07-20 06:52:14.000 201 8218.42 -91622.23 0.00 88888.00 2007-07-20 06:52:14.125 201 8224.83 -91622.23 0.00 88888.00 2007-07-20 06:52:14.250 201 8218.42 -91622.23 0.00 88888.00 2007-07-20 06:52:14.375 201 8205.62 -91628.62 0.00 88888.00 2007-07-20 06:52:14.500 201 8224.83 -91628.62 0.00 88888.00 2007-07-20 06:52:14.625 201 8218.42 -91635.02 0.00 88888.00 2007-07-20 06:52:14.750 201 8212.02 -91641.43 0.00 88888.00 2007-07-20 06:52:14.875 201 8224.83 -91634.07 0.00 88888.00 2007-07-20 06:52:15.000 201 8231.23 -91641.43 0.00 88888.00 2007-07-20 06:52:15.125 201 8231.23 -91635.02 0.00 88888.00 2007-07-20 06:52:15.250 201 8218.42 -91635.02 0.00 88888.00 2007-07-20 06:52:15.375 201 8224.83 -91635.02 0.00 88888.00 2007-07-20 06:52:15.500 201 8231.23 -91628.62 0.00 88888.00 2007-07-20 06:52:15.625 201 8224.83 -91635.02 0.00 88888.00 2007-07-20 06:52:15.750 201 8224.83 -91641.43 0.00 88888.00 2007-07-20 06:52:15.875 201 8237.62 -91627.80 0.00 88888.00 2007-07-20 06:52:16.000 201 8250.42 -91615.82 0.00 88888.00 2007-07-20 06:52:16.125 201 8256.83 -91622.23 0.00 88888.00 2007-07-20 06:52:16.250 201 8250.42 -91628.62 0.00 88888.00 2007-07-20 06:52:16.375 201 8256.83 -91628.62 0.00 88888.00 2007-07-20 06:52:16.500 201 8244.02 -91635.02 0.00 88888.00 2007-07-20 06:52:16.625 201 8256.83 -91635.02 0.00 88888.00 2007-07-20 06:52:16.750 201 8256.83 -91635.02 0.00 88888.00 2007-07-20 06:52:16.875 201 8244.02 -91634.05 0.00 88888.00 2007-07-20 06:52:17.000 201 8244.02 -91635.02 0.00 88888.00 2007-07-20 06:52:17.125 201 8256.83 -91628.62 0.00 88888.00 2007-07-20 06:52:17.250 201 8250.42 -91628.62 0.00 88888.00 2007-07-20 06:52:17.375 201 8244.02 -91635.02 0.00 88888.00 2007-07-20 06:52:17.500 201 8244.02 -91641.43 0.00 88888.00 2007-07-20 06:52:17.625 201 8269.62 -91635.02 0.00 88888.00 2007-07-20 06:52:17.750 201 8276.02 -91628.62 0.00 88888.00 2007-07-20 06:52:17.875 201 8263.23 -91640.75 0.00 88888.00 2007-07-20 06:52:18.000 201 8263.23 -91641.43 0.00 88888.00 2007-07-20 06:52:18.125 201 8263.23 -91641.43 0.00 88888.00 2007-07-20 06:52:18.250 201 8269.62 -91635.02 0.00 88888.00 2007-07-20 06:52:18.375 201 8295.23 -91628.62 0.00 88888.00 2007-07-20 06:52:18.500 201 8282.42 -91635.02 0.00 88888.00 2007-07-20 06:52:18.625 201 8269.62 -91635.02 0.00 88888.00 2007-07-20 06:52:18.750 201 8256.83 -91635.02 0.00 88888.00 2007-07-20 06:52:18.875 201 8263.23 -91628.45 0.00 88888.00 2007-07-20 06:52:19.000 201 8282.42 -91628.62 0.00 88888.00 2007-07-20 06:52:19.125 201 8282.42 -91641.43 0.00 88888.00 2007-07-20 06:52:19.250 201 8269.62 -91641.43 0.00 88888.00 2007-07-20 06:52:19.375 201 8263.23 -91635.02 0.00 88888.00 2007-07-20 06:52:19.500 201 8263.23 -91641.43 0.00 88888.00 2007-07-20 06:52:19.625 201 8269.62 -91647.82 0.00 88888.00 2007-07-20 06:52:19.750 201 8276.02 -91654.23 0.00 88888.00 2007-07-20 06:52:19.875 201 8263.23 -91653.40 0.00 88888.00 2007-07-20 06:52:20.000 201 8263.23 -91654.23 0.00 88888.00 2007-07-20 06:52:20.125 201 8269.62 -91641.43 0.00 88888.00 2007-07-20 06:52:20.250 201 8288.83 -91641.43 0.00 88888.00 2007-07-20 06:52:20.375 201 8269.62 -91654.23 0.00 88888.00 2007-07-20 06:52:20.500 201 8269.62 -91654.23 0.00 88888.00 2007-07-20 06:52:20.625 201 8282.42 -91647.82 0.00 88888.00 2007-07-20 06:52:20.750 201 8282.42 -91647.82 0.00 88888.00 2007-07-20 06:52:20.875 201 8276.02 -91646.68 0.00 88888.00 2007-07-20 06:52:21.000 201 8269.62 -91654.23 0.00 88888.00 2007-07-20 06:52:21.125 201 8269.62 -91660.62 0.00 88888.00 2007-07-20 06:52:21.250 201 8276.02 -91647.82 0.00 88888.00 2007-07-20 06:52:21.375 201 8282.42 -91647.82 0.00 88888.00 2007-07-20 06:52:21.500 201 8288.83 -91647.82 0.00 88888.00 2007-07-20 06:52:21.625 201 8282.42 -91660.62 0.00 88888.00 2007-07-20 06:52:21.750 201 8269.62 -91660.62 0.00 88888.00 2007-07-20 06:52:21.875 201 8269.62 -91647.15 0.00 88888.00 2007-07-20 06:52:22.000 201 8282.42 -91647.82 0.00 88888.00 2007-07-20 06:52:22.125 201 8308.02 -91641.43 0.00 88888.00 2007-07-20 06:52:22.250 201 8301.62 -91647.82 0.00 88888.00 2007-07-20 06:52:22.375 201 8295.23 -91660.62 0.00 88888.00 2007-07-20 06:52:22.500 201 8295.23 -91660.62 0.00 88888.00 2007-07-20 06:52:22.625 201 8301.62 -91660.62 0.00 88888.00 2007-07-20 06:52:22.750 201 8301.62 -91654.23 0.00 88888.00 2007-07-20 06:52:22.875 201 8301.62 -91653.85 0.00 88888.00 2007-07-20 06:52:23.000 201 8295.23 -91660.62 0.00 88888.00 2007-07-20 06:52:23.125 201 8288.83 -91660.62 0.00 88888.00 2007-07-20 06:52:23.250 201 8288.83 -91667.02 0.00 88888.00 2007-07-20 06:52:23.375 201 8301.62 -91667.02 0.00 88888.00 2007-07-20 06:52:23.500 201 8308.02 -91660.62 0.00 88888.00 2007-07-20 06:52:23.625 201 8308.02 -91660.62 0.00 88888.00 2007-07-20 06:52:23.750 201 8320.83 -91660.62 0.00 88888.00 2007-07-20 06:52:23.875 201 8327.23 -91653.40 0.00 88888.00 2007-07-20 06:52:24.000 201 8314.42 -91660.62 0.00 88888.00 2007-07-20 06:52:24.125 201 8320.83 -91660.62 0.00 88888.00 2007-07-20 06:52:24.250 201 8327.23 -91660.62 0.00 88888.00 2007-07-20 06:52:24.375 201 8327.23 -91654.23 0.00 88888.00 2007-07-20 06:52:24.500 201 8327.23 -91667.02 0.00 88888.00 2007-07-20 06:52:24.625 201 8308.02 -91667.02 0.00 88888.00 2007-07-20 06:52:24.750 201 8295.23 -91673.43 0.00 88888.00 2007-07-20 06:52:24.875 201 8308.02 -91672.77 0.00 88888.00 2007-07-20 06:52:25.000 201 8314.42 -91673.43 0.00 88888.00 2007-07-20 06:52:25.125 201 8314.42 -91673.43 0.00 88888.00 2007-07-20 06:52:25.250 201 8320.83 -91667.02 0.00 88888.00 2007-07-20 06:52:25.375 201 8327.23 -91667.02 0.00 88888.00 2007-07-20 06:52:25.500 201 8327.23 -91667.02 0.00 88888.00 2007-07-20 06:52:25.625 201 8333.62 -91660.62 0.00 88888.00 2007-07-20 06:52:25.750 201 8340.02 -91647.82 0.00 88888.00 2007-07-20 06:52:25.875 201 8340.02 -91647.00 0.00 88888.00 2007-07-20 06:52:26.000 201 8333.62 -91660.62 0.00 88888.00 2007-07-20 06:52:26.125 201 8333.62 -91667.02 0.00 88888.00 2007-07-20 06:52:26.250 201 8340.02 -91667.02 0.00 88888.00 2007-07-20 06:52:26.375 201 8340.02 -91660.62 0.00 88888.00 2007-07-20 06:52:26.500 201 8340.02 -91660.62 0.00 88888.00 2007-07-20 06:52:26.625 201 8346.42 -91660.62 0.00 88888.00 2007-07-20 06:52:26.750 201 8340.02 -91667.02 0.00 88888.00 2007-07-20 06:52:26.875 201 8333.62 -91666.15 0.00 88888.00 2007-07-20 06:52:27.000 201 8333.62 -91673.43 0.00 88888.00 2007-07-20 06:52:27.125 201 8333.62 -91673.43 0.00 88888.00 2007-07-20 06:52:27.250 201 8340.02 -91667.02 0.00 88888.00 2007-07-20 06:52:27.375 201 8346.42 -91673.43 0.00 88888.00 2007-07-20 06:52:27.500 201 8352.83 -91667.02 0.00 88888.00 2007-07-20 06:52:27.625 201 8359.23 -91667.02 0.00 88888.00 2007-07-20 06:52:27.750 201 8352.83 -91667.02 0.00 88888.00 2007-07-20 06:52:27.875 201 8359.23 -91666.32 0.00 88888.00 2007-07-20 06:52:28.000 201 8365.62 -91667.02 0.00 88888.00 2007-07-20 06:52:28.125 201 8352.83 -91673.43 0.00 88888.00 2007-07-20 06:52:28.250 201 8346.42 -91679.82 0.00 88888.00 2007-07-20 06:52:28.375 201 8346.42 -91679.82 0.00 88888.00 2007-07-20 06:52:28.500 201 8359.23 -91673.43 0.00 88888.00 2007-07-20 06:52:28.625 201 8365.62 -91667.02 0.00 88888.00 2007-07-20 06:52:28.750 201 8359.23 -91660.62 0.00 88888.00 2007-07-20 06:52:28.875 201 8359.23 -91672.43 0.00 88888.00 2007-07-20 06:52:29.000 201 8365.62 -91673.43 0.00 88888.00 2007-07-20 06:52:29.125 201 8384.83 -91667.02 0.00 88888.00 2007-07-20 06:52:29.250 201 8365.62 -91673.43 0.00 88888.00 2007-07-20 06:52:29.375 201 8365.62 -91673.43 0.00 88888.00 2007-07-20 06:52:29.500 201 8365.62 -91667.02 0.00 88888.00 2007-07-20 06:52:29.625 201 8372.02 -91667.02 0.00 88888.00 2007-07-20 06:52:29.750 201 8372.02 -91673.43 0.00 88888.00 2007-07-20 06:52:29.875 201 8372.02 -91672.30 0.00 88888.00 2007-07-20 06:52:30.000 201 8372.02 -91673.43 0.00 88888.00 2007-07-20 06:52:30.125 201 8372.02 -91673.43 0.00 88888.00 2007-07-20 06:52:30.250 201 8372.02 -91667.02 0.00 88888.00 2007-07-20 06:52:30.375 201 8372.02 -91673.43 0.00 88888.00 2007-07-20 06:52:30.500 201 8365.62 -91686.23 0.00 88888.00 2007-07-20 06:52:30.625 201 8359.23 -91686.23 0.00 88888.00 2007-07-20 06:52:30.750 201 8352.83 -91686.23 0.00 88888.00 2007-07-20 06:52:30.875 201 8378.42 -91685.20 0.00 88888.00 2007-07-20 06:52:31.000 201 8384.83 -91679.82 0.00 88888.00 2007-07-20 06:52:31.125 201 8384.83 -91679.82 0.00 88888.00 2007-07-20 06:52:31.250 201 8372.02 -91673.43 0.00 88888.00 2007-07-20 06:52:31.375 201 8378.42 -91673.43 0.00 88888.00 2007-07-20 06:52:31.500 201 8384.83 -91667.02 0.00 88888.00 2007-07-20 06:52:31.625 201 8384.83 -91667.02 0.00 88888.00 2007-07-20 06:52:31.750 201 8384.83 -91673.43 0.00 88888.00 2007-07-20 06:52:31.875 201 8391.23 -91672.27 0.00 88888.00 2007-07-20 06:52:32.000 201 8384.83 -91673.43 0.00 88888.00 2007-07-20 06:52:32.125 201 8378.42 -91673.43 0.00 88888.00 2007-07-20 06:52:32.250 201 8391.23 -91679.82 0.00 88888.00 2007-07-20 06:52:32.375 201 8404.02 -91673.43 0.00 88888.00 2007-07-20 06:52:32.500 201 8410.42 -91667.02 0.00 88888.00 2007-07-20 06:52:32.625 201 8391.23 -91673.43 0.00 88888.00 2007-07-20 06:52:32.750 201 8391.23 -91679.82 0.00 88888.00 2007-07-20 06:52:32.875 201 8404.02 -91679.55 0.00 88888.00 2007-07-20 06:52:33.000 201 8391.23 -91679.82 0.00 88888.00 2007-07-20 06:52:33.125 201 8429.62 -91667.02 0.00 88888.00 2007-07-20 06:52:33.250 201 8429.62 -91660.62 0.00 88888.00 2007-07-20 06:52:33.375 201 8404.02 -91673.43 0.00 88888.00 2007-07-20 06:52:33.500 201 8397.62 -91673.43 0.00 88888.00 2007-07-20 06:52:33.625 201 8397.62 -91679.82 0.00 88888.00 2007-07-20 06:52:33.750 201 8397.62 -91692.62 0.00 88888.00 2007-07-20 06:52:33.875 201 8410.42 -91685.20 0.00 88888.00 2007-07-20 06:52:34.000 201 8416.83 -91679.82 0.00 88888.00 2007-07-20 06:52:34.125 201 8416.83 -91673.43 0.00 88888.00 2007-07-20 06:52:34.250 201 8410.42 -91686.23 0.00 88888.00 2007-07-20 06:52:34.375 201 8416.83 -91679.82 0.00 88888.00 2007-07-20 06:52:34.500 201 8423.23 -91673.43 0.00 88888.00 2007-07-20 06:52:34.625 201 8429.62 -91667.02 0.00 88888.00 2007-07-20 06:52:34.750 201 8436.02 -91673.43 0.00 88888.00 2007-07-20 06:52:34.875 201 8436.02 -91672.05 0.00 88888.00 2007-07-20 06:52:35.000 201 8423.23 -91679.82 0.00 88888.00 2007-07-20 06:52:35.125 201 8423.23 -91679.82 0.00 88888.00 2007-07-20 06:52:35.250 201 8429.62 -91673.43 0.00 88888.00 2007-07-20 06:52:35.375 201 8448.83 -91667.02 0.00 88888.00 2007-07-20 06:52:35.500 201 8448.83 -91673.43 0.00 88888.00 2007-07-20 06:52:35.625 201 8436.02 -91679.82 0.00 88888.00 2007-07-20 06:52:35.750 201 8448.83 -91679.82 0.00 88888.00 2007-07-20 06:52:35.875 201 8448.83 -91678.65 0.00 88888.00 2007-07-20 06:52:36.000 201 8448.83 -91686.23 0.00 88888.00 2007-07-20 06:52:36.125 201 8429.62 -91679.82 0.00 88888.00 2007-07-20 06:52:36.250 201 8442.42 -91667.02 0.00 88888.00 2007-07-20 06:52:36.375 201 8455.23 -91667.02 0.00 88888.00 2007-07-20 06:52:36.500 201 8468.02 -91667.02 0.00 88888.00 2007-07-20 06:52:36.625 201 8448.83 -91673.43 0.00 88888.00 2007-07-20 06:52:36.750 201 8448.83 -91679.82 0.00 88888.00 2007-07-20 06:52:36.875 201 8461.62 -91672.18 0.00 88888.00 2007-07-20 06:52:37.000 201 8468.02 -91679.82 0.00 88888.00 2007-07-20 06:52:37.125 201 8461.62 -91686.23 0.00 88888.00 2007-07-20 06:52:37.250 201 8448.83 -91686.23 0.00 88888.00 2007-07-20 06:52:37.375 201 8442.42 -91686.23 0.00 88888.00 2007-07-20 06:52:37.500 201 8455.23 -91679.82 0.00 88888.00 2007-07-20 06:52:37.625 201 8461.62 -91673.43 0.00 88888.00 2007-07-20 06:52:37.750 201 8468.02 -91686.23 0.00 88888.00 2007-07-20 06:52:37.875 201 8474.42 -91685.43 0.00 88888.00 2007-07-20 06:52:38.000 201 8474.42 -91686.23 0.00 88888.00 2007-07-20 06:52:38.125 201 8474.42 -91679.82 0.00 88888.00 2007-07-20 06:52:38.250 201 8474.42 -91673.43 0.00 88888.00 2007-07-20 06:52:38.375 201 8474.42 -91686.23 0.00 88888.00 2007-07-20 06:52:38.500 201 8480.83 -91692.62 0.00 88888.00 2007-07-20 06:52:38.625 201 8474.42 -91692.62 0.00 88888.00 2007-07-20 06:52:38.750 201 8474.42 -91692.62 0.00 88888.00 2007-07-20 06:52:38.875 201 8480.83 -91691.50 0.00 88888.00 2007-07-20 06:52:39.000 201 8487.23 -91686.23 0.00 88888.00 2007-07-20 06:52:39.125 201 8500.02 -91686.23 0.00 88888.00 2007-07-20 06:52:39.250 201 8480.83 -91686.23 0.00 88888.00 2007-07-20 06:52:39.375 201 8474.42 -91699.02 0.00 88888.00 2007-07-20 06:52:39.500 201 8493.62 -91686.23 0.00 88888.00 2007-07-20 06:52:39.625 201 8500.02 -91686.23 0.00 88888.00 2007-07-20 06:52:39.750 201 8500.02 -91692.62 0.00 88888.00 2007-07-20 06:52:39.875 201 8487.23 -91691.62 0.00 88888.00 2007-07-20 06:52:40.000 201 8480.83 -91692.62 0.00 88888.00 2007-07-20 06:52:40.125 201 8474.42 -91692.62 0.00 88888.00 2007-07-20 06:52:40.250 201 8493.62 -91692.62 0.00 88888.00 2007-07-20 06:52:40.375 201 8493.62 -91692.62 0.00 88888.00 2007-07-20 06:52:40.500 201 8506.42 -91692.62 0.00 88888.00 2007-07-20 06:52:40.625 201 8506.42 -91686.23 0.00 88888.00 2007-07-20 06:52:40.750 201 8500.02 -91692.62 0.00 88888.00 2007-07-20 06:52:40.875 201 8500.02 -91697.90 0.00 88888.00 2007-07-20 06:52:41.000 201 8506.42 -91699.02 0.00 88888.00 2007-07-20 06:52:41.125 201 8506.42 -91692.62 0.00 88888.00 2007-07-20 06:52:41.250 201 8506.42 -91699.02 0.00 88888.00 2007-07-20 06:52:41.375 201 8506.42 -91699.02 0.00 88888.00 2007-07-20 06:52:41.500 201 8512.83 -91699.02 0.00 88888.00 2007-07-20 06:52:41.625 201 8500.02 -91692.62 0.00 88888.00 2007-07-20 06:52:41.750 201 8519.23 -91686.23 0.00 88888.00 2007-07-20 06:52:41.875 201 8512.83 -91685.12 0.00 88888.00 2007-07-20 06:52:42.000 201 8500.02 -91692.62 0.00 88888.00 2007-07-20 06:52:42.125 201 8506.42 -91699.02 0.00 88888.00 2007-07-20 06:52:42.250 201 8512.83 -91692.62 0.00 88888.00 2007-07-20 06:52:42.375 201 8519.23 -91692.62 0.00 88888.00 2007-07-20 06:52:42.500 201 8512.83 -91699.02 0.00 88888.00 2007-07-20 06:52:42.625 201 8525.62 -91692.62 0.00 88888.00 2007-07-20 06:52:42.750 201 8532.02 -91692.62 0.00 88888.00 2007-07-20 06:52:42.875 201 8532.02 -91691.55 0.00 88888.00 2007-07-20 06:52:43.000 201 8538.42 -91686.23 0.00 88888.00 2007-07-20 06:52:43.125 201 8538.42 -91686.23 0.00 88888.00 2007-07-20 06:52:43.250 201 8525.62 -91686.23 0.00 88888.00 2007-07-20 06:52:43.375 201 8525.62 -91692.62 0.00 88888.00 2007-07-20 06:52:43.500 201 8519.23 -91699.02 0.00 88888.00 2007-07-20 06:52:43.625 201 8519.23 -91692.62 0.00 88888.00 2007-07-20 06:52:43.750 201 8525.62 -91692.62 0.00 88888.00 2007-07-20 06:52:43.875 201 8538.42 -91691.30 0.00 88888.00 2007-07-20 06:52:44.000 201 8544.83 -91692.62 0.00 88888.00 2007-07-20 06:52:44.125 201 8544.83 -91686.23 0.00 88888.00 2007-07-20 06:52:44.250 201 8544.83 -91692.62 0.00 88888.00 2007-07-20 06:52:44.375 201 8544.83 -91692.62 0.00 88888.00 2007-07-20 06:52:44.500 201 8551.23 -91692.62 0.00 88888.00 2007-07-20 06:52:44.625 201 8544.83 -91699.02 0.00 88888.00 2007-07-20 06:52:44.750 201 8544.83 -91699.02 0.00 88888.00 2007-07-20 06:52:44.875 201 8557.62 -91691.40 0.00 88888.00 2007-07-20 06:52:45.000 201 8551.23 -91692.62 0.00 88888.00 2007-07-20 06:52:45.125 201 8551.23 -91686.23 0.00 88888.00 2007-07-20 06:52:45.250 201 8538.42 -91686.23 0.00 88888.00 2007-07-20 06:52:45.375 201 8544.83 -91699.02 0.00 88888.00 2007-07-20 06:52:45.500 201 8544.83 -91692.62 0.00 88888.00 2007-07-20 06:52:45.625 201 8551.23 -91692.62 0.00 88888.00 2007-07-20 06:52:45.750 201 8570.42 -91699.02 0.00 88888.00 2007-07-20 06:52:45.875 201 8583.23 -91692.68 0.00 88888.00 2007-07-20 06:52:46.000 201 8570.42 -91692.62 0.00 88888.00 2007-07-20 06:52:46.125 201 8576.83 -91699.02 0.00 88888.00 2007-07-20 06:52:46.250 201 8564.02 -91692.62 0.00 88888.00 2007-07-20 06:52:46.375 201 8557.62 -91692.62 0.00 88888.00 2007-07-20 06:52:46.500 201 8557.62 -91686.23 0.00 88888.00 2007-07-20 06:52:46.625 201 8564.02 -91686.23 0.00 88888.00 2007-07-20 06:52:46.750 201 8576.83 -91679.82 0.00 88888.00 2007-07-20 06:52:46.875 201 8583.23 -91686.10 0.00 88888.00 2007-07-20 06:52:47.000 201 8596.02 -91705.43 0.00 88888.00 2007-07-20 06:52:47.125 201 8602.42 -91699.02 0.00 88888.00 2007-07-20 06:52:47.250 201 8596.02 -91692.62 0.00 88888.00 2007-07-20 06:52:47.375 201 8596.02 -91692.62 0.00 88888.00 2007-07-20 06:52:47.500 201 8589.62 -91699.02 0.00 88888.00 2007-07-20 06:52:47.625 201 8596.02 -91699.02 0.00 88888.00 2007-07-20 06:52:47.750 201 8596.02 -91692.62 0.00 88888.00 2007-07-20 06:52:47.875 201 8589.62 -91683.48 0.00 88888.00 2007-07-20 06:52:48.000 201 8576.83 -91692.62 0.00 88888.00 2007-07-20 06:52:48.125 201 8583.23 -91686.23 0.00 88888.00 2007-07-20 06:52:48.250 201 8589.62 -91692.62 0.00 88888.00 2007-07-20 06:52:48.375 201 8589.62 -91699.02 0.00 88888.00 2007-07-20 06:52:48.500 201 8589.62 -91705.43 0.00 88888.00 2007-07-20 06:52:48.625 201 8602.42 -91699.02 0.00 88888.00 2007-07-20 06:52:48.750 201 8602.42 -91705.43 0.00 88888.00 2007-07-20 06:52:48.875 201 8615.23 -91696.38 0.00 88888.00 2007-07-20 06:52:49.000 201 8608.83 -91699.02 0.00 88888.00 2007-07-20 06:52:49.125 201 8608.83 -91699.02 0.00 88888.00 2007-07-20 06:52:49.250 201 8608.83 -91692.62 0.00 88888.00 2007-07-20 06:52:49.375 201 8608.83 -91692.62 0.00 88888.00 2007-07-20 06:52:49.500 201 8615.23 -91699.02 0.00 88888.00 2007-07-20 06:52:49.625 201 8615.23 -91699.02 0.00 88888.00 2007-07-20 06:52:49.750 201 8615.23 -91692.62 0.00 88888.00 2007-07-20 06:52:49.875 201 8602.42 -91698.93 0.00 88888.00 2007-07-20 06:52:50.000 201 8615.23 -91699.02 0.00 88888.00 2007-07-20 06:52:50.125 201 8634.42 -91692.62 0.00 88888.00 2007-07-20 06:52:50.250 201 8634.42 -91679.82 0.00 88888.00 2007-07-20 06:52:50.375 201 8628.02 -91692.62 0.00 88888.00 2007-07-20 06:52:50.500 201 8615.23 -91699.02 0.00 88888.00 2007-07-20 06:52:50.625 201 8628.02 -91692.62 0.00 88888.00 2007-07-20 06:52:50.750 201 8647.23 -91679.82 0.00 88888.00 2007-07-20 06:52:50.875 201 8640.83 -91681.52 0.00 88888.00 2007-07-20 06:52:51.000 201 8640.83 -91692.62 0.00 88888.00 2007-07-20 06:52:51.125 201 8647.23 -91692.62 0.00 88888.00 2007-07-20 06:52:51.250 201 8628.02 -91692.62 0.00 88888.00 2007-07-20 06:52:51.375 201 8621.62 -91692.62 0.00 88888.00 2007-07-20 06:52:51.500 201 8634.42 -91686.23 0.00 88888.00 2007-07-20 06:52:51.625 201 8647.23 -91679.82 0.00 88888.00 2007-07-20 06:52:51.750 201 8647.23 -91686.23 0.00 88888.00 2007-07-20 06:52:51.875 201 8647.23 -91681.48 0.00 88888.00 2007-07-20 06:52:52.000 201 8660.02 -91692.62 0.00 88888.00 2007-07-20 06:52:52.125 201 8660.02 -91686.23 0.00 88888.00 2007-07-20 06:52:52.250 201 8666.42 -91686.23 0.00 88888.00 2007-07-20 06:52:52.375 201 8660.02 -91692.62 0.00 88888.00 2007-07-20 06:52:52.500 201 8653.62 -91699.02 0.00 88888.00 2007-07-20 06:52:52.625 201 8640.83 -91692.62 0.00 88888.00 2007-07-20 06:52:52.750 201 8640.83 -91692.62 0.00 88888.00 2007-07-20 06:52:52.875 201 8634.42 -91687.98 0.00 88888.00 2007-07-20 06:52:53.000 201 8640.83 -91699.02 0.00 88888.00 2007-07-20 06:52:53.125 201 8666.42 -91686.23 0.00 88888.00 2007-07-20 06:52:53.250 201 8666.42 -91686.23 0.00 88888.00 2007-07-20 06:52:53.375 201 8660.02 -91692.62 0.00 88888.00 2007-07-20 06:52:53.500 201 8660.02 -91686.23 0.00 88888.00 2007-07-20 06:52:53.625 201 8679.23 -91686.23 0.00 88888.00 2007-07-20 06:52:53.750 201 8685.62 -91686.23 0.00 88888.00 2007-07-20 06:52:53.875 201 8685.62 -91681.27 0.00 88888.00 2007-07-20 06:52:54.000 201 8679.23 -91686.23 0.00 88888.00 2007-07-20 06:52:54.125 201 8666.42 -91679.82 0.00 88888.00 2007-07-20 06:52:54.250 201 8672.83 -91686.23 0.00 88888.00 2007-07-20 06:52:54.375 201 8692.02 -91686.23 0.00 88888.00 2007-07-20 06:52:54.500 201 8692.02 -91692.62 0.00 88888.00 2007-07-20 06:52:54.625 201 8672.83 -91692.62 0.00 88888.00 2007-07-20 06:52:54.750 201 8679.23 -91692.62 0.00 88888.00 2007-07-20 06:52:54.875 201 8692.02 -91687.90 0.00 88888.00 2007-07-20 06:52:55.000 201 8692.02 -91699.02 0.00 88888.00 2007-07-20 06:52:55.125 201 8679.23 -91692.62 0.00 88888.00 2007-07-20 06:52:55.250 201 8679.23 -91699.02 0.00 88888.00 2007-07-20 06:52:55.375 201 8685.62 -91699.02 0.00 88888.00 2007-07-20 06:52:55.500 201 8685.62 -91686.23 0.00 88888.00 2007-07-20 06:52:55.625 201 8698.42 -91686.23 0.00 88888.00 2007-07-20 06:52:55.750 201 8698.42 -91699.02 0.00 88888.00 2007-07-20 06:52:55.875 201 8685.62 -91700.48 0.00 88888.00 2007-07-20 06:52:56.000 201 8685.62 -91705.43 0.00 88888.00 2007-07-20 06:52:56.125 201 8711.23 -91692.62 0.00 88888.00 2007-07-20 06:52:56.250 201 8717.62 -91699.02 0.00 88888.00 2007-07-20 06:52:56.375 201 8711.23 -91692.62 0.00 88888.00 2007-07-20 06:52:56.500 201 8711.23 -91699.02 0.00 88888.00 2007-07-20 06:52:56.625 201 8711.23 -91692.62 0.00 88888.00 2007-07-20 06:52:56.750 201 8717.62 -91692.62 0.00 88888.00 2007-07-20 06:52:56.875 201 8711.23 -91681.55 0.00 88888.00 2007-07-20 06:52:57.000 201 8704.83 -91679.82 0.00 88888.00 2007-07-20 06:52:57.125 201 8698.42 -91686.23 0.00 88888.00 2007-07-20 06:52:57.250 201 8698.42 -91686.23 0.00 88888.00 2007-07-20 06:52:57.375 201 8704.83 -91686.23 0.00 88888.00 2007-07-20 06:52:57.500 201 8724.02 -91686.23 0.00 88888.00 2007-07-20 06:52:57.625 201 8724.02 -91686.23 0.00 88888.00 2007-07-20 06:52:57.750 201 8717.62 -91686.23 0.00 88888.00 2007-07-20 06:52:57.875 201 8724.02 -91680.25 0.00 88888.00 2007-07-20 06:52:58.000 201 8724.02 -91679.82 0.00 88888.00 2007-07-20 06:52:58.125 201 8711.23 -91686.23 0.00 88888.00 2007-07-20 06:52:58.250 201 8717.62 -91686.23 0.00 88888.00 2007-07-20 06:52:58.375 201 8730.42 -91686.23 0.00 88888.00 2007-07-20 06:52:58.500 201 8736.83 -91686.23 0.00 88888.00 2007-07-20 06:52:58.625 201 8736.83 -91679.82 0.00 88888.00 2007-07-20 06:52:58.750 201 8730.42 -91679.82 0.00 88888.00 2007-07-20 06:52:58.875 201 8724.02 -91681.15 0.00 88888.00 2007-07-20 06:52:59.000 201 8743.23 -91679.82 0.00 88888.00 2007-07-20 06:52:59.125 201 8756.02 -91673.43 0.00 88888.00 2007-07-20 06:52:59.250 201 8749.62 -91679.82 0.00 88888.00 2007-07-20 06:52:59.375 201 8743.23 -91679.82 0.00 88888.00 2007-07-20 06:52:59.500 201 8736.83 -91686.23 0.00 88888.00 2007-07-20 06:52:59.625 201 8756.02 -91686.23 0.00 88888.00 2007-07-20 06:52:59.750 201 8756.02 -91692.62 0.00 88888.00 2007-07-20 06:52:59.875 201 8749.62 -91681.12 0.00 88888.00 2007-07-20 06:53:00.000 201 8743.23 -91679.82 0.00 88888.00 2007-07-20 06:53:00.125 201 8743.23 -91679.82 0.00 88888.00 2007-07-20 06:53:00.250 201 8749.62 -91679.82 0.00 88888.00 2007-07-20 06:53:00.375 201 8756.02 -91686.23 0.00 88888.00 2007-07-20 06:53:00.500 201 8743.23 -91686.23 0.00 88888.00 2007-07-20 06:53:00.625 201 8749.62 -91679.82 0.00 88888.00 2007-07-20 06:53:00.750 201 8756.02 -91679.82 0.00 88888.00 2007-07-20 06:53:00.875 201 8756.02 -91674.90 0.00 88888.00 2007-07-20 06:53:01.000 201 8749.62 -91686.23 0.00 88888.00 2007-07-20 06:53:01.125 201 8749.62 -91686.23 0.00 88888.00 2007-07-20 06:53:01.250 201 8762.42 -91673.43 0.00 88888.00 2007-07-20 06:53:01.375 201 8768.83 -91673.43 0.00 88888.00 2007-07-20 06:53:01.500 201 8762.42 -91667.02 0.00 88888.00 2007-07-20 06:53:01.625 201 8762.42 -91667.02 0.00 88888.00 2007-07-20 06:53:01.750 201 8756.02 -91667.02 0.00 88888.00 2007-07-20 06:53:01.875 201 8768.83 -91662.30 0.00 88888.00 2007-07-20 06:53:02.000 201 8781.62 -91673.43 0.00 88888.00 2007-07-20 06:53:02.125 201 8775.23 -91673.43 0.00 88888.00 2007-07-20 06:53:02.250 201 8762.42 -91673.43 0.00 88888.00 2007-07-20 06:53:02.375 201 8781.62 -91679.82 0.00 88888.00 2007-07-20 06:53:02.500 201 8775.23 -91679.82 0.00 88888.00 2007-07-20 06:53:02.625 201 8781.62 -91667.02 0.00 88888.00 2007-07-20 06:53:02.750 201 8781.62 -91667.02 0.00 88888.00 2007-07-20 06:53:02.875 201 8775.23 -91662.30 0.00 88888.00 2007-07-20 06:53:03.000 201 8768.83 -91673.43 0.00 88888.00 2007-07-20 06:53:03.125 201 8768.83 -91667.02 0.00 88888.00 2007-07-20 06:53:03.250 201 8768.83 -91673.43 0.00 88888.00 2007-07-20 06:53:03.375 201 8781.62 -91667.02 0.00 88888.00 2007-07-20 06:53:03.500 201 8781.62 -91667.02 0.00 88888.00 2007-07-20 06:53:03.625 201 8781.62 -91660.62 0.00 88888.00 2007-07-20 06:53:03.750 201 8788.02 -91673.43 0.00 88888.00 2007-07-20 06:53:03.875 201 8800.83 -91667.80 0.00 88888.00 2007-07-20 06:53:04.000 201 8800.83 -91667.02 0.00 88888.00 2007-07-20 06:53:04.125 201 8794.42 -91667.02 0.00 88888.00 2007-07-20 06:53:04.250 201 8781.62 -91673.43 0.00 88888.00 2007-07-20 06:53:04.375 201 8788.02 -91673.43 0.00 88888.00 2007-07-20 06:53:04.500 201 8788.02 -91679.82 0.00 88888.00 2007-07-20 06:53:04.625 201 8788.02 -91673.43 0.00 88888.00 2007-07-20 06:53:04.750 201 8800.83 -91660.62 0.00 88888.00 2007-07-20 06:53:04.875 201 8800.83 -91662.38 0.00 88888.00 2007-07-20 06:53:05.000 201 8794.42 -91673.43 0.00 88888.00 2007-07-20 06:53:05.125 201 8800.83 -91654.23 0.00 88888.00 2007-07-20 06:53:05.250 201 8794.42 -91660.62 0.00 88888.00 2007-07-20 06:53:05.375 201 8807.23 -91660.62 0.00 88888.00 2007-07-20 06:53:05.500 201 8800.83 -91654.23 0.00 88888.00 2007-07-20 06:53:05.625 201 8807.23 -91660.62 0.00 88888.00 2007-07-20 06:53:05.750 201 8807.23 -91660.62 0.00 88888.00 2007-07-20 06:53:05.875 201 8800.83 -91661.48 0.00 88888.00 2007-07-20 06:53:06.000 201 8807.23 -91679.82 0.00 88888.00 2007-07-20 06:53:06.125 201 8800.83 -91673.43 0.00 88888.00 2007-07-20 06:53:06.250 201 8820.02 -91667.02 0.00 88888.00 2007-07-20 06:53:06.375 201 8820.02 -91667.02 0.00 88888.00 2007-07-20 06:53:06.500 201 8820.02 -91667.02 0.00 88888.00 2007-07-20 06:53:06.625 201 8807.23 -91667.02 0.00 88888.00 2007-07-20 06:53:06.750 201 8800.83 -91673.43 0.00 88888.00 2007-07-20 06:53:06.875 201 8813.62 -91655.32 0.00 88888.00 2007-07-20 06:53:07.000 201 8826.42 -91660.62 0.00 88888.00 2007-07-20 06:53:07.125 201 8820.02 -91673.43 0.00 88888.00 2007-07-20 06:53:07.250 201 8807.23 -91673.43 0.00 88888.00 2007-07-20 06:53:07.375 201 8807.23 -91667.02 0.00 88888.00 2007-07-20 06:53:07.500 201 8807.23 -91667.02 0.00 88888.00 2007-07-20 06:53:07.625 201 8800.83 -91667.02 0.00 88888.00 2007-07-20 06:53:07.750 201 8813.62 -91667.02 0.00 88888.00 2007-07-20 06:53:07.875 201 8826.42 -91661.30 0.00 88888.00 2007-07-20 06:53:08.000 201 8826.42 -91667.02 0.00 88888.00 2007-07-20 06:53:08.125 201 8832.83 -91660.62 0.00 88888.00 2007-07-20 06:53:08.250 201 8832.83 -91647.82 0.00 88888.00 2007-07-20 06:53:08.375 201 8826.42 -91654.23 0.00 88888.00 2007-07-20 06:53:08.500 201 8826.42 -91660.62 0.00 88888.00 2007-07-20 06:53:08.625 201 8832.83 -91660.62 0.00 88888.00 2007-07-20 06:53:08.750 201 8832.83 -91660.62 0.00 88888.00 2007-07-20 06:53:08.875 201 8839.23 -91649.57 0.00 88888.00 2007-07-20 06:53:09.000 201 8845.62 -91654.23 0.00 88888.00 2007-07-20 06:53:09.125 201 8845.62 -91654.23 0.00 88888.00 2007-07-20 06:53:09.250 201 8839.23 -91660.62 0.00 88888.00 2007-07-20 06:53:09.375 201 8845.62 -91654.23 0.00 88888.00 2007-07-20 06:53:09.500 201 8845.62 -91654.23 0.00 88888.00 2007-07-20 06:53:09.625 201 8845.62 -91654.23 0.00 88888.00 2007-07-20 06:53:09.750 201 8852.02 -91654.23 0.00 88888.00 2007-07-20 06:53:09.875 201 8839.23 -91655.25 0.00 88888.00 2007-07-20 06:53:10.000 201 8832.83 -91660.62 0.00 88888.00 2007-07-20 06:53:10.125 201 8852.02 -91654.23 0.00 88888.00 2007-07-20 06:53:10.250 201 8852.02 -91647.82 0.00 88888.00 2007-07-20 06:53:10.375 201 8845.62 -91654.23 0.00 88888.00 2007-07-20 06:53:10.500 201 8845.62 -91654.23 0.00 88888.00 2007-07-20 06:53:10.625 201 8858.42 -91641.43 0.00 88888.00 2007-07-20 06:53:10.750 201 8864.83 -91647.82 0.00 88888.00 2007-07-20 06:53:10.875 201 8852.02 -91642.60 0.00 88888.00 2007-07-20 06:53:11.000 201 8858.42 -91647.82 0.00 88888.00 2007-07-20 06:53:11.125 201 8871.23 -91647.82 0.00 88888.00 2007-07-20 06:53:11.250 201 8877.62 -91647.82 0.00 88888.00 2007-07-20 06:53:11.375 201 8864.83 -91654.23 0.00 88888.00 2007-07-20 06:53:11.500 201 8864.83 -91647.82 0.00 88888.00 2007-07-20 06:53:11.625 201 8871.23 -91647.82 0.00 88888.00 2007-07-20 06:53:11.750 201 8871.23 -91654.23 0.00 88888.00 2007-07-20 06:53:11.875 201 8858.42 -91649.60 0.00 88888.00 2007-07-20 06:53:12.000 201 8864.83 -91660.62 0.00 88888.00 2007-07-20 06:53:12.125 201 8871.23 -91654.23 0.00 88888.00 2007-07-20 06:53:12.250 201 8884.02 -91641.43 0.00 88888.00 2007-07-20 06:53:12.375 201 8877.62 -91647.82 0.00 88888.00 2007-07-20 06:53:12.500 201 8877.62 -91654.23 0.00 88888.00 2007-07-20 06:53:12.625 201 8884.02 -91647.82 0.00 88888.00 2007-07-20 06:53:12.750 201 8890.42 -91647.82 0.00 88888.00 2007-07-20 06:53:12.875 201 8896.83 -91642.98 0.00 88888.00 2007-07-20 06:53:13.000 201 8903.23 -91654.23 0.00 88888.00 2007-07-20 06:53:13.125 201 8884.02 -91654.23 0.00 88888.00 2007-07-20 06:53:13.250 201 8884.02 -91654.23 0.00 88888.00 2007-07-20 06:53:13.375 201 8903.23 -91647.82 0.00 88888.00 2007-07-20 06:53:13.500 201 8896.83 -91641.43 0.00 88888.00 2007-07-20 06:53:13.625 201 8916.02 -91647.82 0.00 88888.00 2007-07-20 06:53:13.750 201 8922.42 -91641.43 0.00 88888.00 2007-07-20 06:53:13.875 201 8896.83 -91636.48 0.00 88888.00 2007-07-20 06:53:14.000 201 8896.83 -91647.82 0.00 88888.00 2007-07-20 06:53:14.125 201 8916.02 -91635.02 0.00 88888.00 2007-07-20 06:53:14.250 201 8916.02 -91635.02 0.00 88888.00 2007-07-20 06:53:14.375 201 8928.83 -91635.02 0.00 88888.00 2007-07-20 06:53:14.500 201 8941.62 -91635.02 0.00 88888.00 2007-07-20 06:53:14.625 201 8935.23 -91641.43 0.00 88888.00 2007-07-20 06:53:14.750 201 8928.83 -91641.43 0.00 88888.00 2007-07-20 06:53:14.875 201 8928.83 -91635.40 0.00 88888.00 2007-07-20 06:53:15.000 201 8935.23 -91641.43 0.00 88888.00 2007-07-20 06:53:15.125 201 8935.23 -91628.62 0.00 88888.00 2007-07-20 06:53:15.250 201 8916.02 -91641.43 0.00 88888.00 2007-07-20 06:53:15.375 201 8928.83 -91647.82 0.00 88888.00 2007-07-20 06:53:15.500 201 8935.23 -91647.82 0.00 88888.00 2007-07-20 06:53:15.625 201 8941.62 -91641.43 0.00 88888.00 2007-07-20 06:53:15.750 201 8954.42 -91635.02 0.00 88888.00 2007-07-20 06:53:15.875 201 8948.02 -91636.02 0.00 88888.00 2007-07-20 06:53:16.000 201 8948.02 -91647.82 0.00 88888.00 2007-07-20 06:53:16.125 201 8948.02 -91635.02 0.00 88888.00 2007-07-20 06:53:16.250 201 8948.02 -91635.02 0.00 88888.00 2007-07-20 06:53:16.375 201 8954.42 -91628.62 0.00 88888.00 2007-07-20 06:53:16.500 201 8954.42 -91635.02 0.00 88888.00 2007-07-20 06:53:16.625 201 8948.02 -91635.02 0.00 88888.00 2007-07-20 06:53:16.750 201 8948.02 -91635.02 0.00 88888.00 2007-07-20 06:53:16.875 201 8954.42 -91629.62 0.00 88888.00 2007-07-20 06:53:17.000 201 8954.42 -91635.02 0.00 88888.00 2007-07-20 06:53:17.125 201 8954.42 -91635.02 0.00 88888.00 2007-07-20 06:53:17.250 201 8948.02 -91628.62 0.00 88888.00 2007-07-20 06:53:17.375 201 8967.23 -91635.02 0.00 88888.00 2007-07-20 06:53:17.500 201 8967.23 -91641.43 0.00 88888.00 2007-07-20 06:53:17.625 201 8973.62 -91641.43 0.00 88888.00 2007-07-20 06:53:17.750 201 8986.42 -91635.02 0.00 88888.00 2007-07-20 06:53:17.875 201 8986.42 -91623.07 0.00 88888.00 2007-07-20 06:53:18.000 201 8980.02 -91635.02 0.00 88888.00 2007-07-20 06:53:18.125 201 8986.42 -91635.02 0.00 88888.00 2007-07-20 06:53:18.250 201 8980.02 -91641.43 0.00 88888.00 2007-07-20 06:53:18.375 201 8986.42 -91641.43 0.00 88888.00 2007-07-20 06:53:18.500 201 8986.42 -91635.02 0.00 88888.00 2007-07-20 06:53:18.625 201 8992.83 -91622.23 0.00 88888.00 2007-07-20 06:53:18.750 201 8992.83 -91628.62 0.00 88888.00 2007-07-20 06:53:18.875 201 8986.42 -91629.82 0.00 88888.00 2007-07-20 06:53:19.000 201 8980.02 -91641.43 0.00 88888.00 2007-07-20 06:53:19.125 201 8986.42 -91635.02 0.00 88888.00 2007-07-20 06:53:19.250 201 8992.83 -91635.02 0.00 88888.00 2007-07-20 06:53:19.375 201 8999.23 -91635.02 0.00 88888.00 2007-07-20 06:53:19.500 201 9012.02 -91635.02 0.00 88888.00 2007-07-20 06:53:19.625 201 9012.02 -91628.62 0.00 88888.00 2007-07-20 06:53:19.750 201 9012.02 -91635.02 0.00 88888.00 2007-07-20 06:53:19.875 201 9012.02 -91629.98 0.00 88888.00 2007-07-20 06:53:20.000 201 9005.62 -91647.82 0.00 88888.00 2007-07-20 06:53:20.125 201 8999.23 -91641.43 0.00 88888.00 2007-07-20 06:53:20.250 201 8999.23 -91628.62 0.00 88888.00 2007-07-20 06:53:20.375 201 9005.62 -91628.62 0.00 88888.00 2007-07-20 06:53:20.500 201 9005.62 -91628.62 0.00 88888.00 2007-07-20 06:53:20.625 201 9012.02 -91615.82 0.00 88888.00 2007-07-20 06:53:20.750 201 9018.42 -91615.82 0.00 88888.00 2007-07-20 06:53:20.875 201 9024.83 -91615.30 0.00 88888.00 2007-07-20 06:53:21.000 201 9024.83 -91622.23 0.00 88888.00 2007-07-20 06:53:21.125 201 9024.83 -91622.23 0.00 88888.00 2007-07-20 06:53:21.250 201 9024.83 -91622.23 0.00 88888.00 2007-07-20 06:53:21.375 201 9037.62 -91635.02 0.00 88888.00 2007-07-20 06:53:21.500 201 9044.02 -91635.02 0.00 88888.00 2007-07-20 06:53:21.625 201 9044.02 -91628.62 0.00 88888.00 2007-07-20 06:53:21.750 201 9031.23 -91628.62 0.00 88888.00 2007-07-20 06:53:21.875 201 9031.23 -91616.48 0.00 88888.00 2007-07-20 06:53:22.000 201 9056.83 -91622.23 0.00 88888.00 2007-07-20 06:53:22.125 201 9056.83 -91628.62 0.00 88888.00 2007-07-20 06:53:22.250 201 9050.42 -91628.62 0.00 88888.00 2007-07-20 06:53:22.375 201 9037.62 -91635.02 0.00 88888.00 2007-07-20 06:53:22.500 201 9044.02 -91628.62 0.00 88888.00 2007-07-20 06:53:22.625 201 9056.83 -91628.62 0.00 88888.00 2007-07-20 06:53:22.750 201 9063.23 -91628.62 0.00 88888.00 2007-07-20 06:53:22.875 201 9063.23 -91622.95 0.00 88888.00 2007-07-20 06:53:23.000 201 9063.23 -91622.23 0.00 88888.00 2007-07-20 06:53:23.125 201 9069.62 -91628.62 0.00 88888.00 2007-07-20 06:53:23.250 201 9056.83 -91628.62 0.00 88888.00 2007-07-20 06:53:23.375 201 9050.42 -91635.02 0.00 88888.00 2007-07-20 06:53:23.500 201 9063.23 -91628.62 0.00 88888.00 2007-07-20 06:53:23.625 201 9069.62 -91622.23 0.00 88888.00 2007-07-20 06:53:23.750 201 9063.23 -91628.62 0.00 88888.00 2007-07-20 06:53:23.875 201 9056.83 -91635.85 0.00 88888.00 2007-07-20 06:53:24.000 201 9076.02 -91635.02 0.00 88888.00 2007-07-20 06:53:24.125 201 9088.83 -91628.62 0.00 88888.00 2007-07-20 06:53:24.250 201 9076.02 -91628.62 0.00 88888.00 2007-07-20 06:53:24.375 201 9076.02 -91622.23 0.00 88888.00 2007-07-20 06:53:24.500 201 9095.23 -91615.82 0.00 88888.00 2007-07-20 06:53:24.625 201 9114.42 -91615.82 0.00 88888.00 2007-07-20 06:53:24.750 201 9095.23 -91628.62 0.00 88888.00 2007-07-20 06:53:24.875 201 9088.83 -91622.73 0.00 88888.00 2007-07-20 06:53:25.000 201 9095.23 -91628.62 0.00 88888.00 2007-07-20 06:53:25.125 201 9088.83 -91628.62 0.00 88888.00 2007-07-20 06:53:25.250 201 9082.42 -91628.62 0.00 88888.00 2007-07-20 06:53:25.375 201 9076.02 -91628.62 0.00 88888.00 2007-07-20 06:53:25.500 201 9088.83 -91628.62 0.00 88888.00 2007-07-20 06:53:25.625 201 9095.23 -91622.23 0.00 88888.00 2007-07-20 06:53:25.750 201 9095.23 -91628.62 0.00 88888.00 2007-07-20 06:53:25.875 201 9108.02 -91629.10 0.00 88888.00 2007-07-20 06:53:26.000 201 9114.42 -91635.02 0.00 88888.00 2007-07-20 06:53:26.125 201 9101.62 -91635.02 0.00 88888.00 2007-07-20 06:53:26.250 201 9114.42 -91628.62 0.00 88888.00 2007-07-20 06:53:26.375 201 9127.23 -91622.23 0.00 88888.00 2007-07-20 06:53:26.500 201 9146.42 -91622.23 0.00 88888.00 2007-07-20 06:53:26.625 201 9127.23 -91628.62 0.00 88888.00 2007-07-20 06:53:26.750 201 9101.62 -91628.62 0.00 88888.00 2007-07-20 06:53:26.875 201 9114.42 -91628.95 0.00 88888.00 2007-07-20 06:53:27.000 201 9108.02 -91641.43 0.00 88888.00 2007-07-20 06:53:27.125 201 9120.83 -91635.02 0.00 88888.00 2007-07-20 06:53:27.250 201 9127.23 -91628.62 0.00 88888.00 2007-07-20 06:53:27.375 201 9140.02 -91622.23 0.00 88888.00 2007-07-20 06:53:27.500 201 9133.62 -91628.62 0.00 88888.00 2007-07-20 06:53:27.625 201 9133.62 -91622.23 0.00 88888.00 2007-07-20 06:53:27.750 201 9146.42 -91628.62 0.00 88888.00 2007-07-20 06:53:27.875 201 9140.02 -91635.48 0.00 88888.00 2007-07-20 06:53:28.000 201 9146.42 -91635.02 0.00 88888.00 2007-07-20 06:53:28.125 201 9159.23 -91635.02 0.00 88888.00 2007-07-20 06:53:28.250 201 9159.23 -91628.62 0.00 88888.00 2007-07-20 06:53:28.375 201 9146.42 -91628.62 0.00 88888.00 2007-07-20 06:53:28.500 201 9146.42 -91628.62 0.00 88888.00 2007-07-20 06:53:28.625 201 9152.83 -91628.62 0.00 88888.00 2007-07-20 06:53:28.750 201 9152.83 -91635.02 0.00 88888.00 2007-07-20 06:53:28.875 201 9159.23 -91623.50 0.00 88888.00 2007-07-20 06:53:29.000 201 9165.62 -91635.02 0.00 88888.00 2007-07-20 06:53:29.125 201 9172.02 -91628.62 0.00 88888.00 2007-07-20 06:53:29.250 201 9178.42 -91635.02 0.00 88888.00 2007-07-20 06:53:29.375 201 9165.62 -91641.43 0.00 88888.00 2007-07-20 06:53:29.500 201 9159.23 -91641.43 0.00 88888.00 2007-07-20 06:53:29.625 201 9191.23 -91628.62 0.00 88888.00 2007-07-20 06:53:29.750 201 9204.02 -91628.62 0.00 88888.00 2007-07-20 06:53:29.875 201 9184.83 -91631.48 0.00 88888.00 2007-07-20 06:53:30.000 201 9184.83 -91635.02 0.00 88888.00 2007-07-20 06:53:30.125 201 9191.23 -91635.02 0.00 88888.00 2007-07-20 06:53:30.250 201 9204.02 -91628.62 0.00 88888.00 2007-07-20 06:53:30.375 201 9197.62 -91641.43 0.00 88888.00 2007-07-20 06:53:30.500 201 9191.23 -91641.43 0.00 88888.00 2007-07-20 06:53:30.625 201 9191.23 -91635.02 0.00 88888.00 2007-07-20 06:53:30.750 201 9197.62 -91641.43 0.00 88888.00 2007-07-20 06:53:30.875 201 9204.02 -91638.00 0.00 88888.00 2007-07-20 06:53:31.000 201 9210.42 -91647.82 0.00 88888.00 2007-07-20 06:53:31.125 201 9223.23 -91635.02 0.00 88888.00 2007-07-20 06:53:31.250 201 9223.23 -91635.02 0.00 88888.00 2007-07-20 06:53:31.375 201 9223.23 -91635.02 0.00 88888.00 2007-07-20 06:53:31.500 201 9229.62 -91628.62 0.00 88888.00 2007-07-20 06:53:31.625 201 9210.42 -91635.02 0.00 88888.00 2007-07-20 06:53:31.750 201 9216.83 -91641.43 0.00 88888.00 2007-07-20 06:53:31.875 201 9216.83 -91635.85 0.00 88888.00 2007-07-20 06:53:32.000 201 9204.02 -91641.43 0.00 88888.00 2007-07-20 06:53:32.125 201 9210.42 -91635.02 0.00 88888.00 2007-07-20 06:53:32.250 201 9223.23 -91635.02 0.00 88888.00 2007-07-20 06:53:32.375 201 9223.23 -91641.43 0.00 88888.00 2007-07-20 06:53:32.500 201 9229.62 -91635.02 0.00 88888.00 2007-07-20 06:53:32.625 201 9242.42 -91628.62 0.00 88888.00 2007-07-20 06:53:32.750 201 9242.42 -91641.43 0.00 88888.00 2007-07-20 06:53:32.875 201 9236.02 -91635.77 0.00 88888.00 2007-07-20 06:53:33.000 201 9242.42 -91647.82 0.00 88888.00 2007-07-20 06:53:33.125 201 9248.83 -91647.82 0.00 88888.00 2007-07-20 06:53:33.250 201 9242.42 -91635.02 0.00 88888.00 2007-07-20 06:53:33.375 201 9242.42 -91635.02 0.00 88888.00 2007-07-20 06:53:33.500 201 9248.83 -91635.02 0.00 88888.00 2007-07-20 06:53:33.625 201 9255.23 -91635.02 0.00 88888.00 2007-07-20 06:53:33.750 201 9248.83 -91647.82 0.00 88888.00 2007-07-20 06:53:33.875 201 9248.83 -91641.90 0.00 88888.00 2007-07-20 06:53:34.000 201 9268.02 -91628.62 0.00 88888.00 2007-07-20 06:53:34.125 201 9280.83 -91628.62 0.00 88888.00 2007-07-20 06:53:34.250 201 9268.02 -91628.62 0.00 88888.00 2007-07-20 06:53:34.375 201 9268.02 -91635.02 0.00 88888.00 2007-07-20 06:53:34.500 201 9280.83 -91635.02 0.00 88888.00 2007-07-20 06:53:34.625 201 9293.62 -91635.02 0.00 88888.00 2007-07-20 06:53:34.750 201 9287.23 -91635.02 0.00 88888.00 2007-07-20 06:53:34.875 201 9274.42 -91628.98 0.00 88888.00 2007-07-20 06:53:35.000 201 9274.42 -91641.43 0.00 88888.00 2007-07-20 06:53:35.125 201 9293.62 -91635.02 0.00 88888.00 2007-07-20 06:53:35.250 201 9268.02 -91641.43 0.00 88888.00 2007-07-20 06:53:35.375 201 9274.42 -91641.43 0.00 88888.00 2007-07-20 06:53:35.500 201 9280.83 -91635.02 0.00 88888.00 2007-07-20 06:53:35.625 201 9287.23 -91635.02 0.00 88888.00 2007-07-20 06:53:35.750 201 9293.62 -91628.62 0.00 88888.00 2007-07-20 06:53:35.875 201 9293.62 -91629.07 0.00 88888.00 2007-07-20 06:53:36.000 201 9287.23 -91635.02 0.00 88888.00 2007-07-20 06:53:36.125 201 9300.02 -91635.02 0.00 88888.00 2007-07-20 06:53:36.250 201 9287.23 -91641.43 0.00 88888.00 2007-07-20 06:53:36.375 201 9293.62 -91641.43 0.00 88888.00 2007-07-20 06:53:36.500 201 9293.62 -91641.43 0.00 88888.00 2007-07-20 06:53:36.625 201 9287.23 -91641.43 0.00 88888.00 2007-07-20 06:53:36.750 201 9280.83 -91641.43 0.00 88888.00 2007-07-20 06:53:36.875 201 9287.23 -91636.75 0.00 88888.00 2007-07-20 06:53:37.000 201 9300.02 -91647.82 0.00 88888.00 2007-07-20 06:53:37.125 201 9306.42 -91641.43 0.00 88888.00 2007-07-20 06:53:37.250 201 9312.83 -91641.43 0.00 88888.00 2007-07-20 06:53:37.375 201 9319.23 -91641.43 0.00 88888.00 2007-07-20 06:53:37.500 201 9325.62 -91641.43 0.00 88888.00 2007-07-20 06:53:37.625 201 9332.02 -91641.43 0.00 88888.00 2007-07-20 06:53:37.750 201 9332.02 -91635.02 0.00 88888.00 2007-07-20 06:53:37.875 201 9332.02 -91641.68 0.00 88888.00 2007-07-20 06:53:38.000 201 9332.02 -91647.82 0.00 88888.00 2007-07-20 06:53:38.125 201 9332.02 -91641.43 0.00 88888.00 2007-07-20 06:53:38.250 201 9332.02 -91635.02 0.00 88888.00 2007-07-20 06:53:38.375 201 9344.83 -91641.43 0.00 88888.00 2007-07-20 06:53:38.500 201 9344.83 -91641.43 0.00 88888.00 2007-07-20 06:53:38.625 201 9325.62 -91641.43 0.00 88888.00 2007-07-20 06:53:38.750 201 9325.62 -91647.82 0.00 88888.00 2007-07-20 06:53:38.875 201 9338.42 -91641.98 0.00 88888.00 2007-07-20 06:53:39.000 201 9338.42 -91641.43 0.00 88888.00 2007-07-20 06:53:39.125 201 9332.02 -91635.02 0.00 88888.00 2007-07-20 06:53:39.250 201 9338.42 -91641.43 0.00 88888.00 2007-07-20 06:53:39.375 201 9344.83 -91635.02 0.00 88888.00 2007-07-20 06:53:39.500 201 9351.23 -91628.62 0.00 88888.00 2007-07-20 06:53:39.625 201 9357.62 -91635.02 0.00 88888.00 2007-07-20 06:53:39.750 201 9364.02 -91635.02 0.00 88888.00 2007-07-20 06:53:39.875 201 9364.02 -91628.93 0.00 88888.00 2007-07-20 06:53:40.000 201 9357.62 -91635.02 0.00 88888.00 2007-07-20 06:53:40.125 201 9351.23 -91635.02 0.00 88888.00 2007-07-20 06:53:40.250 201 9351.23 -91641.43 0.00 88888.00 2007-07-20 06:53:40.375 201 9344.83 -91647.82 0.00 88888.00 2007-07-20 06:53:40.500 201 9351.23 -91641.43 0.00 88888.00 2007-07-20 06:53:40.625 201 9357.62 -91641.43 0.00 88888.00 2007-07-20 06:53:40.750 201 9364.02 -91641.43 0.00 88888.00 2007-07-20 06:53:40.875 201 9383.23 -91628.82 0.00 88888.00 2007-07-20 06:53:41.000 201 9383.23 -91635.02 0.00 88888.00 2007-07-20 06:53:41.125 201 9389.62 -91628.62 0.00 88888.00 2007-07-20 06:53:41.250 201 9383.23 -91635.02 0.00 88888.00 2007-07-20 06:53:41.375 201 9376.83 -91641.43 0.00 88888.00 2007-07-20 06:53:41.500 201 9376.83 -91647.82 0.00 88888.00 2007-07-20 06:53:41.625 201 9383.23 -91641.43 0.00 88888.00 2007-07-20 06:53:41.750 201 9389.62 -91647.82 0.00 88888.00 2007-07-20 06:53:41.875 201 9383.23 -91635.35 0.00 88888.00 2007-07-20 06:53:42.000 201 9396.02 -91641.43 0.00 88888.00 2007-07-20 06:53:42.125 201 9389.62 -91635.02 0.00 88888.00 2007-07-20 06:53:42.250 201 9383.23 -91622.23 0.00 88888.00 2007-07-20 06:53:42.375 201 9396.02 -91622.23 0.00 88888.00 2007-07-20 06:53:42.500 201 9402.42 -91622.23 0.00 88888.00 2007-07-20 06:53:42.625 201 9402.42 -91628.62 0.00 88888.00 2007-07-20 06:53:42.750 201 9396.02 -91635.02 0.00 88888.00 2007-07-20 06:53:42.875 201 9408.83 -91630.20 0.00 88888.00 2007-07-20 06:53:43.000 201 9421.62 -91641.43 0.00 88888.00 2007-07-20 06:53:43.125 201 9421.62 -91628.62 0.00 88888.00 2007-07-20 06:53:43.250 201 9415.23 -91628.62 0.00 88888.00 2007-07-20 06:53:43.375 201 9408.83 -91641.43 0.00 88888.00 2007-07-20 06:53:43.500 201 9415.23 -91628.62 0.00 88888.00 2007-07-20 06:53:43.625 201 9428.02 -91628.62 0.00 88888.00 2007-07-20 06:53:43.750 201 9421.62 -91635.02 0.00 88888.00 2007-07-20 06:53:43.875 201 9434.42 -91624.23 0.00 88888.00 2007-07-20 06:53:44.000 201 9428.02 -91635.02 0.00 88888.00 2007-07-20 06:53:44.125 201 9428.02 -91628.62 0.00 88888.00 2007-07-20 06:53:44.250 201 9440.83 -91635.02 0.00 88888.00 2007-07-20 06:53:44.375 201 9453.62 -91628.62 0.00 88888.00 2007-07-20 06:53:44.500 201 9440.83 -91628.62 0.00 88888.00 2007-07-20 06:53:44.625 201 9447.23 -91628.62 0.00 88888.00 2007-07-20 06:53:44.750 201 9453.62 -91622.23 0.00 88888.00 2007-07-20 06:53:44.875 201 9440.83 -91623.75 0.00 88888.00 2007-07-20 06:53:45.000 201 9440.83 -91628.62 0.00 88888.00 2007-07-20 06:53:45.125 201 9447.23 -91628.62 0.00 88888.00 2007-07-20 06:53:45.250 201 9434.42 -91635.02 0.00 88888.00 2007-07-20 06:53:45.375 201 9440.83 -91635.02 0.00 88888.00 2007-07-20 06:53:45.500 201 9434.42 -91628.62 0.00 88888.00 2007-07-20 06:53:45.625 201 9434.42 -91628.62 0.00 88888.00 2007-07-20 06:53:45.750 201 9440.83 -91628.62 0.00 88888.00 2007-07-20 06:53:45.875 201 9453.62 -91622.77 0.00 88888.00 2007-07-20 06:53:46.000 201 9472.83 -91628.62 0.00 88888.00 2007-07-20 06:53:46.125 201 9472.83 -91615.82 0.00 88888.00 2007-07-20 06:53:46.250 201 9479.23 -91622.23 0.00 88888.00 2007-07-20 06:53:46.375 201 9479.23 -91622.23 0.00 88888.00 2007-07-20 06:53:46.500 201 9453.62 -91628.62 0.00 88888.00 2007-07-20 06:53:46.625 201 9447.23 -91635.02 0.00 88888.00 2007-07-20 06:53:46.750 201 9453.62 -91622.23 0.00 88888.00 2007-07-20 06:53:46.875 201 9453.62 -91616.30 0.00 88888.00 2007-07-20 06:53:47.000 201 9466.42 -91628.62 0.00 88888.00 2007-07-20 06:53:47.125 201 9479.23 -91622.23 0.00 88888.00 2007-07-20 06:53:47.250 201 9472.83 -91628.62 0.00 88888.00 2007-07-20 06:53:47.375 201 9485.62 -91622.23 0.00 88888.00 2007-07-20 06:53:47.500 201 9492.02 -91622.23 0.00 88888.00 2007-07-20 06:53:47.625 201 9485.62 -91641.43 0.00 88888.00 2007-07-20 06:53:47.750 201 9492.02 -91641.43 0.00 88888.00 2007-07-20 06:53:47.875 201 9492.02 -91629.18 0.00 88888.00 2007-07-20 06:53:48.000 201 9492.02 -91635.02 0.00 88888.00 2007-07-20 06:53:48.125 201 9479.23 -91635.02 0.00 88888.00 2007-07-20 06:53:48.250 201 9485.62 -91635.02 0.00 88888.00 2007-07-20 06:53:48.375 201 9492.02 -91635.02 0.00 88888.00 2007-07-20 06:53:48.500 201 9498.42 -91635.02 0.00 88888.00 2007-07-20 06:53:48.625 201 9492.02 -91628.62 0.00 88888.00 2007-07-20 06:53:48.750 201 9485.62 -91628.62 0.00 88888.00 2007-07-20 06:53:48.875 201 9517.62 -91616.32 0.00 88888.00 2007-07-20 06:53:49.000 201 9530.42 -91622.23 0.00 88888.00 2007-07-20 06:53:49.125 201 9530.42 -91628.62 0.00 88888.00 2007-07-20 06:53:49.250 201 9517.62 -91628.62 0.00 88888.00 2007-07-20 06:53:49.375 201 9504.83 -91628.62 0.00 88888.00 2007-07-20 06:53:49.500 201 9504.83 -91635.02 0.00 88888.00 2007-07-20 06:53:49.625 201 9511.23 -91628.62 0.00 88888.00 2007-07-20 06:53:49.750 201 9511.23 -91622.23 0.00 88888.00 2007-07-20 06:53:49.875 201 9517.62 -91618.85 0.00 88888.00 2007-07-20 06:53:50.000 201 9517.62 -91641.43 0.00 88888.00 2007-07-20 06:53:50.125 201 9498.42 -91641.43 0.00 88888.00 2007-07-20 06:53:50.250 201 9498.42 -91641.43 0.00 88888.00 2007-07-20 06:53:50.375 201 9524.02 -91641.43 0.00 88888.00 2007-07-20 06:53:50.500 201 9536.83 -91628.62 0.00 88888.00 2007-07-20 06:53:50.625 201 9549.62 -91635.02 0.00 88888.00 2007-07-20 06:53:50.750 201 9536.83 -91628.62 0.00 88888.00 2007-07-20 06:53:50.875 201 9549.62 -91619.12 0.00 88888.00 2007-07-20 06:53:51.000 201 9536.83 -91628.62 0.00 88888.00 2007-07-20 06:53:51.125 201 9524.02 -91635.02 0.00 88888.00 2007-07-20 06:53:51.250 201 9530.42 -91635.02 0.00 88888.00 2007-07-20 06:53:51.375 201 9536.83 -91628.62 0.00 88888.00 2007-07-20 06:53:51.500 201 9556.02 -91622.23 0.00 88888.00 2007-07-20 06:53:51.625 201 9549.62 -91622.23 0.00 88888.00 2007-07-20 06:53:51.750 201 9543.23 -91628.62 0.00 88888.00 2007-07-20 06:53:51.875 201 9549.62 -91624.52 0.00 88888.00 2007-07-20 06:53:52.000 201 9556.02 -91628.62 0.00 88888.00 2007-07-20 06:53:52.125 201 9562.42 -91622.23 0.00 88888.00 2007-07-20 06:53:52.250 201 9568.83 -91622.23 0.00 88888.00 2007-07-20 06:53:52.375 201 9556.02 -91622.23 0.00 88888.00 2007-07-20 06:53:52.500 201 9549.62 -91635.02 0.00 88888.00 2007-07-20 06:53:52.625 201 9568.83 -91635.02 0.00 88888.00 2007-07-20 06:53:52.750 201 9568.83 -91628.62 0.00 88888.00 2007-07-20 06:53:52.875 201 9568.83 -91631.65 0.00 88888.00 2007-07-20 06:53:53.000 201 9568.83 -91628.62 0.00 88888.00 2007-07-20 06:53:53.125 201 9568.83 -91622.23 0.00 88888.00 2007-07-20 06:53:53.250 201 9556.02 -91628.62 0.00 88888.00 2007-07-20 06:53:53.375 201 9556.02 -91635.02 0.00 88888.00 2007-07-20 06:53:53.500 201 9549.62 -91628.62 0.00 88888.00 2007-07-20 06:53:53.625 201 9549.62 -91622.23 0.00 88888.00 2007-07-20 06:53:53.750 201 9556.02 -91615.82 0.00 88888.00 2007-07-20 06:53:53.875 201 9568.83 -91612.48 0.00 88888.00 2007-07-20 06:53:54.000 201 9568.83 -91622.23 0.00 88888.00 2007-07-20 06:53:54.125 201 9581.62 -91628.62 0.00 88888.00 2007-07-20 06:53:54.250 201 9588.02 -91628.62 0.00 88888.00 2007-07-20 06:53:54.375 201 9594.42 -91628.62 0.00 88888.00 2007-07-20 06:53:54.500 201 9588.02 -91628.62 0.00 88888.00 2007-07-20 06:53:54.625 201 9588.02 -91628.62 0.00 88888.00 2007-07-20 06:53:54.750 201 9588.02 -91622.23 0.00 88888.00 2007-07-20 06:53:54.875 201 9568.83 -91625.57 0.00 88888.00 2007-07-20 06:53:55.000 201 9575.23 -91628.62 0.00 88888.00 2007-07-20 06:53:55.125 201 9594.42 -91615.82 0.00 88888.00 2007-07-20 06:53:55.250 201 9581.62 -91622.23 0.00 88888.00 2007-07-20 06:53:55.375 201 9588.02 -91622.23 0.00 88888.00 2007-07-20 06:53:55.500 201 9588.02 -91622.23 0.00 88888.00 2007-07-20 06:53:55.625 201 9600.83 -91622.23 0.00 88888.00 2007-07-20 06:53:55.750 201 9594.42 -91635.02 0.00 88888.00 2007-07-20 06:53:55.875 201 9600.83 -91618.90 0.00 88888.00 2007-07-20 06:53:56.000 201 9607.23 -91622.23 0.00 88888.00 2007-07-20 06:53:56.125 201 9620.02 -91615.82 0.00 88888.00 2007-07-20 06:53:56.250 201 9626.42 -91622.23 0.00 88888.00 2007-07-20 06:53:56.375 201 9607.23 -91635.02 0.00 88888.00 2007-07-20 06:53:56.500 201 9600.83 -91628.62 0.00 88888.00 2007-07-20 06:53:56.625 201 9620.02 -91628.62 0.00 88888.00 2007-07-20 06:53:56.750 201 9620.02 -91622.23 0.00 88888.00 2007-07-20 06:53:56.875 201 9620.02 -91614.23 0.00 88888.00 2007-07-20 06:53:57.000 201 9607.23 -91622.23 0.00 88888.00 2007-07-20 06:53:57.125 201 9607.23 -91635.02 0.00 88888.00 2007-07-20 06:53:57.250 201 9607.23 -91635.02 0.00 88888.00 2007-07-20 06:53:57.375 201 9613.62 -91628.62 0.00 88888.00 2007-07-20 06:53:57.500 201 9626.42 -91628.62 0.00 88888.00 2007-07-20 06:53:57.625 201 9626.42 -91628.62 0.00 88888.00 2007-07-20 06:53:57.750 201 9626.42 -91635.02 0.00 88888.00 2007-07-20 06:53:57.875 201 9626.42 -91625.85 0.00 88888.00 2007-07-20 06:53:58.000 201 9632.83 -91628.62 0.00 88888.00 2007-07-20 06:53:58.125 201 9632.83 -91622.23 0.00 88888.00 2007-07-20 06:53:58.250 201 9632.83 -91628.62 0.00 88888.00 2007-07-20 06:53:58.375 201 9626.42 -91635.02 0.00 88888.00 2007-07-20 06:53:58.500 201 9626.42 -91635.02 0.00 88888.00 2007-07-20 06:53:58.625 201 9632.83 -91635.02 0.00 88888.00 2007-07-20 06:53:58.750 201 9632.83 -91635.02 0.00 88888.00 2007-07-20 06:53:58.875 201 9645.62 -91619.20 0.00 88888.00 2007-07-20 06:53:59.000 201 9645.62 -91628.62 0.00 88888.00 2007-07-20 06:53:59.125 201 9639.23 -91628.62 0.00 88888.00 2007-07-20 06:53:59.250 201 9626.42 -91628.62 0.00 88888.00 2007-07-20 06:53:59.375 201 9620.02 -91641.43 0.00 88888.00 2007-07-20 06:53:59.500 201 9626.42 -91635.02 0.00 88888.00 2007-07-20 06:53:59.625 201 9639.23 -91641.43 0.00 88888.00 2007-07-20 06:53:59.750 201 9639.23 -91641.43 0.00 88888.00 2007-07-20 06:53:59.875 201 9632.83 -91638.12 0.00 88888.00 2007-07-20 06:54:00.000 201 9632.83 -91641.43 0.00 88888.00 2007-07-20 06:54:00.125 201 9645.62 -91635.02 0.00 88888.00 2007-07-20 06:54:00.250 201 9645.62 -91635.02 0.00 88888.00 2007-07-20 06:54:00.375 201 9652.02 -91635.02 0.00 88888.00 2007-07-20 06:54:00.500 201 9664.83 -91628.62 0.00 88888.00 2007-07-20 06:54:00.625 201 9684.02 -91622.23 0.00 88888.00 2007-07-20 06:54:00.750 201 9684.02 -91628.62 0.00 88888.00 2007-07-20 06:54:00.875 201 9671.23 -91624.10 0.00 88888.00 2007-07-20 06:54:01.000 201 9671.23 -91628.62 0.00 88888.00 2007-07-20 06:54:01.125 201 9658.42 -91635.02 0.00 88888.00 2007-07-20 06:54:01.250 201 9658.42 -91635.02 0.00 88888.00 2007-07-20 06:54:01.375 201 9664.83 -91635.02 0.00 88888.00 2007-07-20 06:54:01.500 201 9658.42 -91635.02 0.00 88888.00 2007-07-20 06:54:01.625 201 9677.62 -91635.02 0.00 88888.00 2007-07-20 06:54:01.750 201 9690.42 -91635.02 0.00 88888.00 2007-07-20 06:54:01.875 201 9690.42 -91625.32 0.00 88888.00 2007-07-20 06:54:02.000 201 9684.02 -91635.02 0.00 88888.00 2007-07-20 06:54:02.125 201 9696.83 -91635.02 0.00 88888.00 2007-07-20 06:54:02.250 201 9696.83 -91635.02 0.00 88888.00 2007-07-20 06:54:02.375 201 9684.02 -91635.02 0.00 88888.00 2007-07-20 06:54:02.500 201 9690.42 -91635.02 0.00 88888.00 2007-07-20 06:54:02.625 201 9684.02 -91635.02 0.00 88888.00 2007-07-20 06:54:02.750 201 9690.42 -91628.62 0.00 88888.00 2007-07-20 06:54:02.875 201 9696.83 -91625.45 0.00 88888.00 2007-07-20 06:54:03.000 201 9696.83 -91628.62 0.00 88888.00 2007-07-20 06:54:03.125 201 9696.83 -91628.62 0.00 88888.00 2007-07-20 06:54:03.250 201 9684.02 -91635.02 0.00 88888.00 2007-07-20 06:54:03.375 201 9690.42 -91635.02 0.00 88888.00 2007-07-20 06:54:03.500 201 9709.62 -91628.62 0.00 88888.00 2007-07-20 06:54:03.625 201 9703.23 -91628.62 0.00 88888.00 2007-07-20 06:54:03.750 201 9703.23 -91635.02 0.00 88888.00 2007-07-20 06:54:03.875 201 9696.83 -91637.00 0.00 88888.00 2007-07-20 06:54:04.000 201 9703.23 -91641.43 0.00 88888.00 2007-07-20 06:54:04.125 201 9690.42 -91635.02 0.00 88888.00 2007-07-20 06:54:04.250 201 9690.42 -91635.02 0.00 88888.00 2007-07-20 06:54:04.375 201 9716.02 -91641.43 0.00 88888.00 2007-07-20 06:54:04.500 201 9703.23 -91635.02 0.00 88888.00 2007-07-20 06:54:04.625 201 9696.83 -91628.62 0.00 88888.00 2007-07-20 06:54:04.750 201 9703.23 -91628.62 0.00 88888.00 2007-07-20 06:54:04.875 201 9703.23 -91632.00 0.00 88888.00 2007-07-20 06:54:05.000 201 9703.23 -91641.43 0.00 88888.00 2007-07-20 06:54:05.125 201 9703.23 -91635.02 0.00 88888.00 2007-07-20 06:54:05.250 201 9690.42 -91635.02 0.00 88888.00 2007-07-20 06:54:05.375 201 9703.23 -91635.02 0.00 88888.00 2007-07-20 06:54:05.500 201 9709.62 -91628.62 0.00 88888.00 2007-07-20 06:54:05.625 201 9709.62 -91635.02 0.00 88888.00 2007-07-20 06:54:05.750 201 9703.23 -91635.02 0.00 88888.00 2007-07-20 06:54:05.875 201 9690.42 -91637.60 0.00 88888.00 2007-07-20 06:54:06.000 201 9703.23 -91647.82 0.00 88888.00 2007-07-20 06:54:06.125 201 9716.02 -91647.82 0.00 88888.00 2007-07-20 06:54:06.250 201 9716.02 -91641.43 0.00 88888.00 2007-07-20 06:54:06.375 201 9716.02 -91641.43 0.00 88888.00 2007-07-20 06:54:06.500 201 9728.83 -91628.62 0.00 88888.00 2007-07-20 06:54:06.625 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:54:06.750 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:54:06.875 201 9735.23 -91637.73 0.00 88888.00 2007-07-20 06:54:07.000 201 9722.42 -91647.82 0.00 88888.00 2007-07-20 06:54:07.125 201 9722.42 -91641.43 0.00 88888.00 2007-07-20 06:54:07.250 201 9735.23 -91622.23 0.00 88888.00 2007-07-20 06:54:07.375 201 9741.62 -91622.23 0.00 88888.00 2007-07-20 06:54:07.500 201 9735.23 -91628.62 0.00 88888.00 2007-07-20 06:54:07.625 201 9735.23 -91641.43 0.00 88888.00 2007-07-20 06:54:07.750 201 9728.83 -91641.43 0.00 88888.00 2007-07-20 06:54:07.875 201 9728.83 -91637.90 0.00 88888.00 2007-07-20 06:54:08.000 201 9728.83 -91641.43 0.00 88888.00 2007-07-20 06:54:08.125 201 9741.62 -91628.62 0.00 88888.00 2007-07-20 06:54:08.250 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:54:08.375 201 9709.62 -91641.43 0.00 88888.00 2007-07-20 06:54:08.500 201 9703.23 -91641.43 0.00 88888.00 2007-07-20 06:54:08.625 201 9716.02 -91641.43 0.00 88888.00 2007-07-20 06:54:08.750 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:54:08.875 201 9728.83 -91625.45 0.00 88888.00 2007-07-20 06:54:09.000 201 9716.02 -91635.02 0.00 88888.00 2007-07-20 06:54:09.125 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:54:09.250 201 9722.42 -91628.62 0.00 88888.00 2007-07-20 06:54:09.375 201 9722.42 -91635.02 0.00 88888.00 2007-07-20 06:54:09.500 201 9722.42 -91641.43 0.00 88888.00 2007-07-20 06:54:09.625 201 9728.83 -91647.82 0.00 88888.00 2007-07-20 06:54:09.750 201 9728.83 -91647.82 0.00 88888.00 2007-07-20 06:54:09.875 201 9728.83 -91644.02 0.00 88888.00 2007-07-20 06:54:10.000 201 9728.83 -91654.23 0.00 88888.00 2007-07-20 06:54:10.125 201 9722.42 -91647.82 0.00 88888.00 2007-07-20 06:54:10.250 201 9709.62 -91647.82 0.00 88888.00 2007-07-20 06:54:10.375 201 9722.42 -91641.43 0.00 88888.00 2007-07-20 06:54:10.500 201 9735.23 -91635.02 0.00 88888.00 2007-07-20 06:54:10.625 201 9735.23 -91641.43 0.00 88888.00 2007-07-20 06:54:10.750 201 9735.23 -91641.43 0.00 88888.00 2007-07-20 06:54:10.875 201 9728.83 -91631.27 0.00 88888.00 2007-07-20 06:54:11.000 201 9728.83 -91641.43 0.00 88888.00 2007-07-20 06:54:11.125 201 9728.83 -91647.82 0.00 88888.00 2007-07-20 06:54:11.250 201 9728.83 -91647.82 0.00 88888.00 2007-07-20 06:54:11.375 201 9741.62 -91647.82 0.00 88888.00 2007-07-20 06:54:11.500 201 9735.23 -91654.23 0.00 88888.00 2007-07-20 06:54:11.625 201 9728.83 -91654.23 0.00 88888.00 2007-07-20 06:54:11.750 201 9735.23 -91647.82 0.00 88888.00 2007-07-20 06:54:11.875 201 9741.62 -91644.35 0.00 88888.00 2007-07-20 06:54:12.000 201 9741.62 -91635.02 0.00 88888.00 2007-07-20 06:54:12.125 201 9741.62 -91628.62 0.00 88888.00 2007-07-20 06:54:12.250 201 9735.23 -91635.02 0.00 88888.00 2007-07-20 06:54:12.375 201 9741.62 -91635.02 0.00 88888.00 2007-07-20 06:54:12.500 201 9748.02 -91635.02 0.00 88888.00 2007-07-20 06:54:12.625 201 9748.02 -91628.62 0.00 88888.00 2007-07-20 06:54:12.750 201 9760.83 -91622.23 0.00 88888.00 2007-07-20 06:54:12.875 201 9760.83 -91618.45 0.00 88888.00 2007-07-20 06:54:13.000 201 9754.42 -91635.02 0.00 88888.00 2007-07-20 06:54:13.125 201 9748.02 -91628.62 0.00 88888.00 2007-07-20 06:54:13.250 201 9760.83 -91628.62 0.00 88888.00 2007-07-20 06:54:13.375 201 9760.83 -91628.62 0.00 88888.00 2007-07-20 06:54:13.500 201 9760.83 -91628.62 0.00 88888.00 2007-07-20 06:54:13.625 201 9760.83 -91635.02 0.00 88888.00 2007-07-20 06:54:13.750 201 9767.23 -91641.43 0.00 88888.00 2007-07-20 06:54:13.875 201 9780.02 -91629.40 0.00 88888.00 2007-07-20 06:54:14.000 201 9773.62 -91622.23 0.00 88888.00 2007-07-20 06:54:14.125 201 9773.62 -91628.62 0.00 88888.00 2007-07-20 06:54:14.250 201 9754.42 -91628.62 0.00 88888.00 2007-07-20 06:54:14.375 201 9748.02 -91628.62 0.00 88888.00 2007-07-20 06:54:14.500 201 9741.62 -91635.02 0.00 88888.00 2007-07-20 06:54:14.625 201 9754.42 -91628.62 0.00 88888.00 2007-07-20 06:54:14.750 201 9760.83 -91628.62 0.00 88888.00 2007-07-20 06:54:14.875 201 9748.02 -91625.20 0.00 88888.00 2007-07-20 06:54:15.000 201 9773.62 -91622.23 0.00 88888.00 2007-07-20 06:54:15.125 201 9773.62 -91622.23 0.00 88888.00 2007-07-20 06:54:15.250 201 9760.83 -91628.62 0.00 88888.00 2007-07-20 06:54:15.375 201 9760.83 -91628.62 0.00 88888.00 2007-07-20 06:54:15.500 201 9773.62 -91622.23 0.00 88888.00 2007-07-20 06:54:15.625 201 9767.23 -91622.23 0.00 88888.00 2007-07-20 06:54:15.750 201 9760.83 -91622.23 0.00 88888.00 2007-07-20 06:54:15.875 201 9748.02 -91618.45 0.00 88888.00 2007-07-20 06:54:16.000 201 9748.02 -91622.23 0.00 88888.00 2007-07-20 06:54:16.125 201 9760.83 -91615.82 0.00 88888.00 2007-07-20 06:54:16.250 201 9760.83 -91615.82 0.00 88888.00 2007-07-20 06:54:16.375 201 9767.23 -91622.23 0.00 88888.00 2007-07-20 06:54:16.500 201 9754.42 -91615.82 0.00 88888.00 2007-07-20 06:54:16.625 201 9748.02 -91615.82 0.00 88888.00 2007-07-20 06:54:16.750 201 9748.02 -91622.23 0.00 88888.00 2007-07-20 06:54:16.875 201 9767.23 -91618.60 0.00 88888.00 2007-07-20 06:54:17.000 201 9780.02 -91622.23 0.00 88888.00 2007-07-20 06:54:17.125 201 9780.02 -91615.82 0.00 88888.00 2007-07-20 06:54:17.250 201 9754.42 -91609.43 0.00 88888.00 2007-07-20 06:54:17.375 201 9760.83 -91615.82 0.00 88888.00 2007-07-20 06:54:17.500 201 9760.83 -91615.82 0.00 88888.00 2007-07-20 06:54:17.625 201 9767.23 -91615.82 0.00 88888.00 2007-07-20 06:54:17.750 201 9773.62 -91603.02 0.00 88888.00 2007-07-20 06:54:17.875 201 9767.23 -91605.82 0.00 88888.00 2007-07-20 06:54:18.000 201 9760.83 -91615.82 0.00 88888.00 2007-07-20 06:54:18.125 201 9767.23 -91615.82 0.00 88888.00 2007-07-20 06:54:18.250 201 9767.23 -91615.82 0.00 88888.00 2007-07-20 06:54:18.375 201 9760.83 -91615.82 0.00 88888.00 2007-07-20 06:54:18.500 201 9780.02 -91609.43 0.00 88888.00 2007-07-20 06:54:18.625 201 9773.62 -91609.43 0.00 88888.00 2007-07-20 06:54:18.750 201 9767.23 -91615.82 0.00 88888.00 2007-07-20 06:54:18.875 201 9767.23 -91611.70 0.00 88888.00 2007-07-20 06:54:19.000 201 9767.23 -91609.43 0.00 88888.00 2007-07-20 06:54:19.125 201 9767.23 -91609.43 0.00 88888.00 2007-07-20 06:54:19.250 201 9760.83 -91615.82 0.00 88888.00 2007-07-20 06:54:19.375 201 9754.42 -91615.82 0.00 88888.00 2007-07-20 06:54:19.500 201 9760.83 -91609.43 0.00 88888.00 2007-07-20 06:54:19.625 201 9767.23 -91609.43 0.00 88888.00 2007-07-20 06:54:19.750 201 9780.02 -91609.43 0.00 88888.00 2007-07-20 06:54:19.875 201 9786.42 -91599.77 0.00 88888.00 2007-07-20 06:54:20.000 201 9792.83 -91603.02 0.00 88888.00 2007-07-20 06:54:20.125 201 9799.23 -91596.62 0.00 88888.00 2007-07-20 06:54:20.250 201 9780.02 -91596.62 0.00 88888.00 2007-07-20 06:54:20.375 201 9754.42 -91596.62 0.00 88888.00 2007-07-20 06:54:20.500 201 9760.83 -91596.62 0.00 88888.00 2007-07-20 06:54:20.625 201 9773.62 -91596.62 0.00 88888.00 2007-07-20 06:54:20.750 201 9773.62 -91603.02 0.00 88888.00 2007-07-20 06:54:20.875 201 9780.02 -91593.32 0.00 88888.00 2007-07-20 06:54:21.000 201 9780.02 -91590.23 0.00 88888.00 2007-07-20 06:54:21.125 201 9773.62 -91590.23 0.00 88888.00 2007-07-20 06:54:21.250 201 9767.23 -91596.62 0.00 88888.00 2007-07-20 06:54:21.375 201 9773.62 -91596.62 0.00 88888.00 2007-07-20 06:54:21.500 201 9773.62 -91590.23 0.00 88888.00 2007-07-20 06:54:21.625 201 9780.02 -91596.62 0.00 88888.00 2007-07-20 06:54:21.750 201 9767.23 -91596.62 0.00 88888.00 2007-07-20 06:54:21.875 201 9773.62 -91579.52 0.00 88888.00 2007-07-20 06:54:22.000 201 9780.02 -91590.23 0.00 88888.00 2007-07-20 06:54:22.125 201 9780.02 -91590.23 0.00 88888.00 2007-07-20 06:54:22.250 201 9780.02 -91590.23 0.00 88888.00 2007-07-20 06:54:22.375 201 9786.42 -91590.23 0.00 88888.00 2007-07-20 06:54:22.500 201 9773.62 -91596.62 0.00 88888.00 2007-07-20 06:54:22.625 201 9780.02 -91590.23 0.00 88888.00 2007-07-20 06:54:22.750 201 9773.62 -91583.82 0.00 88888.00 2007-07-20 06:54:22.875 201 9786.42 -91579.88 0.00 88888.00 2007-07-20 06:54:23.000 201 9786.42 -91583.82 0.00 88888.00 2007-07-20 06:54:23.125 201 9773.62 -91577.43 0.00 88888.00 2007-07-20 06:54:23.250 201 9780.02 -91577.43 0.00 88888.00 2007-07-20 06:54:23.375 201 9792.83 -91571.02 0.00 88888.00 2007-07-20 06:54:23.500 201 9799.23 -91564.62 0.00 88888.00 2007-07-20 06:54:23.625 201 9799.23 -91564.62 0.00 88888.00 2007-07-20 06:54:23.750 201 9792.83 -91583.82 0.00 88888.00 2007-07-20 06:54:23.875 201 9786.42 -91579.85 0.00 88888.00 2007-07-20 06:54:24.000 201 9773.62 -91590.23 0.00 88888.00 2007-07-20 06:54:24.125 201 9773.62 -91590.23 0.00 88888.00 2007-07-20 06:54:24.250 201 9767.23 -91590.23 0.00 88888.00 2007-07-20 06:54:24.375 201 9773.62 -91583.82 0.00 88888.00 2007-07-20 06:54:24.500 201 9786.42 -91583.82 0.00 88888.00 2007-07-20 06:54:24.625 201 9786.42 -91577.43 0.00 88888.00 2007-07-20 06:54:24.750 201 9786.42 -91571.02 0.00 88888.00 2007-07-20 06:54:24.875 201 9780.02 -91560.68 0.00 88888.00 2007-07-20 06:54:25.000 201 9773.62 -91571.02 0.00 88888.00 2007-07-20 06:54:25.125 201 9773.62 -91571.02 0.00 88888.00 2007-07-20 06:54:25.250 201 9773.62 -91571.02 0.00 88888.00 2007-07-20 06:54:25.375 201 9780.02 -91577.43 0.00 88888.00 2007-07-20 06:54:25.500 201 9767.23 -91577.43 0.00 88888.00 2007-07-20 06:54:25.625 201 9780.02 -91564.62 0.00 88888.00 2007-07-20 06:54:25.750 201 9780.02 -91564.62 0.00 88888.00 2007-07-20 06:54:25.875 201 9780.02 -91554.10 0.00 88888.00 2007-07-20 06:54:26.000 201 9773.62 -91558.23 0.00 88888.00 2007-07-20 06:54:26.125 201 9780.02 -91564.62 0.00 88888.00 2007-07-20 06:54:26.250 201 9773.62 -91558.23 0.00 88888.00 2007-07-20 06:54:26.375 201 9773.62 -91558.23 0.00 88888.00 2007-07-20 06:54:26.500 201 9773.62 -91551.82 0.00 88888.00 2007-07-20 06:54:26.625 201 9754.42 -91558.23 0.00 88888.00 2007-07-20 06:54:26.750 201 9754.42 -91564.62 0.00 88888.00 2007-07-20 06:54:26.875 201 9773.62 -91554.23 0.00 88888.00 2007-07-20 06:54:27.000 201 9767.23 -91558.23 0.00 88888.00 2007-07-20 06:54:27.125 201 9767.23 -91564.62 0.00 88888.00 2007-07-20 06:54:27.250 201 9767.23 -91551.82 0.00 88888.00 2007-07-20 06:54:27.375 201 9760.83 -91558.23 0.00 88888.00 2007-07-20 06:54:27.500 201 9767.23 -91551.82 0.00 88888.00 2007-07-20 06:54:27.625 201 9780.02 -91558.23 0.00 88888.00 2007-07-20 06:54:27.750 201 9773.62 -91558.23 0.00 88888.00 2007-07-20 06:54:27.875 201 9767.23 -91560.93 0.00 88888.00 2007-07-20 06:54:28.000 201 9767.23 -91558.23 0.00 88888.00 2007-07-20 06:54:28.125 201 9773.62 -91551.82 0.00 88888.00 2007-07-20 06:54:28.250 201 9773.62 -91545.43 0.00 88888.00 2007-07-20 06:54:28.375 201 9780.02 -91545.43 0.00 88888.00 2007-07-20 06:54:28.500 201 9780.02 -91545.43 0.00 88888.00 2007-07-20 06:54:28.625 201 9780.02 -91551.82 0.00 88888.00 2007-07-20 06:54:28.750 201 9773.62 -91551.82 0.00 88888.00 2007-07-20 06:54:28.875 201 9786.42 -91548.10 0.00 88888.00 2007-07-20 06:54:29.000 201 9780.02 -91551.82 0.00 88888.00 2007-07-20 06:54:29.125 201 9780.02 -91539.02 0.00 88888.00 2007-07-20 06:54:29.250 201 9760.83 -91539.02 0.00 88888.00 2007-07-20 06:54:29.375 201 9780.02 -91532.62 0.00 88888.00 2007-07-20 06:54:29.500 201 9792.83 -91532.62 0.00 88888.00 2007-07-20 06:54:29.625 201 9792.83 -91526.23 0.00 88888.00 2007-07-20 06:54:29.750 201 9786.42 -91526.23 0.00 88888.00 2007-07-20 06:54:29.875 201 9773.62 -91528.93 0.00 88888.00 2007-07-20 06:54:30.000 201 9754.42 -91532.62 0.00 88888.00 2007-07-20 06:54:30.125 201 9760.83 -91539.02 0.00 88888.00 2007-07-20 06:54:30.250 201 9780.02 -91532.62 0.00 88888.00 2007-07-20 06:54:30.375 201 9792.83 -91519.82 0.00 88888.00 2007-07-20 06:54:30.500 201 9786.42 -91526.23 0.00 88888.00 2007-07-20 06:54:30.625 201 9767.23 -91519.82 0.00 88888.00 2007-07-20 06:54:30.750 201 9767.23 -91526.23 0.00 88888.00 2007-07-20 06:54:30.875 201 9767.23 -91509.35 0.00 88888.00 2007-07-20 06:54:31.000 201 9773.62 -91513.43 0.00 88888.00 2007-07-20 06:54:31.125 201 9786.42 -91507.02 0.00 88888.00 2007-07-20 06:54:31.250 201 9780.02 -91507.02 0.00 88888.00 2007-07-20 06:54:31.375 201 9780.02 -91507.02 0.00 88888.00 2007-07-20 06:54:31.500 201 9760.83 -91513.43 0.00 88888.00 2007-07-20 06:54:31.625 201 9760.83 -91513.43 0.00 88888.00 2007-07-20 06:54:31.750 201 9767.23 -91513.43 0.00 88888.00 2007-07-20 06:54:31.875 201 9780.02 -91502.88 0.00 88888.00 2007-07-20 06:54:32.000 201 9786.42 -91507.02 0.00 88888.00 2007-07-20 06:54:32.125 201 9773.62 -91513.43 0.00 88888.00 2007-07-20 06:54:32.250 201 9754.42 -91513.43 0.00 88888.00 2007-07-20 06:54:32.375 201 9760.83 -91513.43 0.00 88888.00 2007-07-20 06:54:32.500 201 9773.62 -91500.62 0.00 88888.00 2007-07-20 06:54:32.625 201 9773.62 -91500.62 0.00 88888.00 2007-07-20 06:54:32.750 201 9773.62 -91500.62 0.00 88888.00 2007-07-20 06:54:32.875 201 9780.02 -91496.85 0.00 88888.00 2007-07-20 06:54:33.000 201 9780.02 -91500.62 0.00 88888.00 2007-07-20 06:54:33.125 201 9780.02 -91487.82 0.00 88888.00 2007-07-20 06:54:33.250 201 9773.62 -91494.23 0.00 88888.00 2007-07-20 06:54:33.375 201 9773.62 -91500.62 0.00 88888.00 2007-07-20 06:54:33.500 201 9780.02 -91494.23 0.00 88888.00 2007-07-20 06:54:33.625 201 9773.62 -91481.43 0.00 88888.00 2007-07-20 06:54:33.750 201 9773.62 -91481.43 0.00 88888.00 2007-07-20 06:54:33.875 201 9767.23 -91490.18 0.00 88888.00 2007-07-20 06:54:34.000 201 9767.23 -91494.23 0.00 88888.00 2007-07-20 06:54:34.125 201 9767.23 -91481.43 0.00 88888.00 2007-07-20 06:54:34.250 201 9760.83 -91481.43 0.00 88888.00 2007-07-20 06:54:34.375 201 9767.23 -91487.82 0.00 88888.00 2007-07-20 06:54:34.500 201 9767.23 -91481.43 0.00 88888.00 2007-07-20 06:54:34.625 201 9780.02 -91487.82 0.00 88888.00 2007-07-20 06:54:34.750 201 9767.23 -91487.82 0.00 88888.00 2007-07-20 06:54:34.875 201 9767.23 -91484.40 0.00 88888.00 2007-07-20 06:54:35.000 201 9760.83 -91500.62 0.00 88888.00 2007-07-20 06:54:35.125 201 9767.23 -91487.82 0.00 88888.00 2007-07-20 06:54:35.250 201 9773.62 -91475.02 0.00 88888.00 2007-07-20 06:54:35.375 201 9773.62 -91468.62 0.00 88888.00 2007-07-20 06:54:35.500 201 9773.62 -91468.62 0.00 88888.00 2007-07-20 06:54:35.625 201 9786.42 -91462.23 0.00 88888.00 2007-07-20 06:54:35.750 201 9792.83 -91481.43 0.00 88888.00 2007-07-20 06:54:35.875 201 9773.62 -91483.70 0.00 88888.00 2007-07-20 06:54:36.000 201 9754.42 -91487.82 0.00 88888.00 2007-07-20 06:54:36.125 201 9773.62 -91481.43 0.00 88888.00 2007-07-20 06:54:36.250 201 9773.62 -91475.02 0.00 88888.00 2007-07-20 06:54:36.375 201 9767.23 -91481.43 0.00 88888.00 2007-07-20 06:54:36.500 201 9760.83 -91481.43 0.00 88888.00 2007-07-20 06:54:36.625 201 9760.83 -91475.02 0.00 88888.00 2007-07-20 06:54:36.750 201 9767.23 -91475.02 0.00 88888.00 2007-07-20 06:54:36.875 201 9754.42 -91483.90 0.00 88888.00 2007-07-20 06:54:37.000 201 9760.83 -91481.43 0.00 88888.00 2007-07-20 06:54:37.125 201 9767.23 -91475.02 0.00 88888.00 2007-07-20 06:54:37.250 201 9760.83 -91468.62 0.00 88888.00 2007-07-20 06:54:37.375 201 9754.42 -91468.62 0.00 88888.00 2007-07-20 06:54:37.500 201 9754.42 -91462.23 0.00 88888.00 2007-07-20 06:54:37.625 201 9754.42 -91455.82 0.00 88888.00 2007-07-20 06:54:37.750 201 9754.42 -91455.82 0.00 88888.00 2007-07-20 06:54:37.875 201 9741.62 -91459.15 0.00 88888.00 2007-07-20 06:54:38.000 201 9741.62 -91462.23 0.00 88888.00 2007-07-20 06:54:38.125 201 9741.62 -91455.82 0.00 88888.00 2007-07-20 06:54:38.250 201 9748.02 -91455.82 0.00 88888.00 2007-07-20 06:54:38.375 201 9760.83 -91449.43 0.00 88888.00 2007-07-20 06:54:38.500 201 9760.83 -91455.82 0.00 88888.00 2007-07-20 06:54:38.625 201 9760.83 -91449.43 0.00 88888.00 2007-07-20 06:54:38.750 201 9760.83 -91449.43 0.00 88888.00 2007-07-20 06:54:38.875 201 9748.02 -91451.40 0.00 88888.00 2007-07-20 06:54:39.000 201 9735.23 -91462.23 0.00 88888.00 2007-07-20 06:54:39.125 201 9760.83 -91455.82 0.00 88888.00 2007-07-20 06:54:39.250 201 9767.23 -91455.82 0.00 88888.00 2007-07-20 06:54:39.375 201 9754.42 -91449.43 0.00 88888.00 2007-07-20 06:54:39.500 201 9748.02 -91443.02 0.00 88888.00 2007-07-20 06:54:39.625 201 9754.42 -91443.02 0.00 88888.00 2007-07-20 06:54:39.750 201 9748.02 -91443.02 0.00 88888.00 2007-07-20 06:54:39.875 201 9741.62 -91445.80 0.00 88888.00 2007-07-20 06:54:40.000 201 9748.02 -91449.43 0.00 88888.00 2007-07-20 06:54:40.125 201 9760.83 -91443.02 0.00 88888.00 2007-07-20 06:54:40.250 201 9760.83 -91430.23 0.00 88888.00 2007-07-20 06:54:40.375 201 9754.42 -91436.62 0.00 88888.00 2007-07-20 06:54:40.500 201 9748.02 -91443.02 0.00 88888.00 2007-07-20 06:54:40.625 201 9748.02 -91436.62 0.00 88888.00 2007-07-20 06:54:40.750 201 9741.62 -91443.02 0.00 88888.00 2007-07-20 06:54:40.875 201 9741.62 -91439.10 0.00 88888.00 2007-07-20 06:54:41.000 201 9741.62 -91430.23 0.00 88888.00 2007-07-20 06:54:41.125 201 9741.62 -91436.62 0.00 88888.00 2007-07-20 06:54:41.250 201 9748.02 -91436.62 0.00 88888.00 2007-07-20 06:54:41.375 201 9760.83 -91423.82 0.00 88888.00 2007-07-20 06:54:41.500 201 9773.62 -91423.82 0.00 88888.00 2007-07-20 06:54:41.625 201 9767.23 -91430.23 0.00 88888.00 2007-07-20 06:54:41.750 201 9760.83 -91430.23 0.00 88888.00 2007-07-20 06:54:41.875 201 9741.62 -91425.75 0.00 88888.00 2007-07-20 06:54:42.000 201 9748.02 -91423.82 0.00 88888.00 2007-07-20 06:54:42.125 201 9754.42 -91423.82 0.00 88888.00 2007-07-20 06:54:42.250 201 9741.62 -91430.23 0.00 88888.00 2007-07-20 06:54:42.375 201 9741.62 -91436.62 0.00 88888.00 2007-07-20 06:54:42.500 201 9760.83 -91423.82 0.00 88888.00 2007-07-20 06:54:42.625 201 9767.23 -91411.02 0.00 88888.00 2007-07-20 06:54:42.750 201 9767.23 -91404.62 0.00 88888.00 2007-07-20 06:54:42.875 201 9754.42 -91407.88 0.00 88888.00 2007-07-20 06:54:43.000 201 9767.23 -91404.62 0.00 88888.00 2007-07-20 06:54:43.125 201 9773.62 -91404.62 0.00 88888.00 2007-07-20 06:54:43.250 201 9754.42 -91417.43 0.00 88888.00 2007-07-20 06:54:43.375 201 9735.23 -91423.82 0.00 88888.00 2007-07-20 06:54:43.500 201 9735.23 -91423.82 0.00 88888.00 2007-07-20 06:54:43.625 201 9735.23 -91417.43 0.00 88888.00 2007-07-20 06:54:43.750 201 9748.02 -91417.43 0.00 88888.00 2007-07-20 06:54:43.875 201 9754.42 -91413.00 0.00 88888.00 2007-07-20 06:54:44.000 201 9754.42 -91423.82 0.00 88888.00 2007-07-20 06:54:44.125 201 9754.42 -91417.43 0.00 88888.00 2007-07-20 06:54:44.250 201 9767.23 -91411.02 0.00 88888.00 2007-07-20 06:54:44.375 201 9754.42 -91411.02 0.00 88888.00 2007-07-20 06:54:44.500 201 9754.42 -91398.23 0.00 88888.00 2007-07-20 06:54:44.625 201 9748.02 -91411.02 0.00 88888.00 2007-07-20 06:54:44.750 201 9741.62 -91411.02 0.00 88888.00 2007-07-20 06:54:44.875 201 9748.02 -91401.52 0.00 88888.00 2007-07-20 06:54:45.000 201 9754.42 -91411.02 0.00 88888.00 2007-07-20 06:54:45.125 201 9741.62 -91404.62 0.00 88888.00 2007-07-20 06:54:45.250 201 9741.62 -91411.02 0.00 88888.00 2007-07-20 06:54:45.375 201 9748.02 -91404.62 0.00 88888.00 2007-07-20 06:54:45.500 201 9754.42 -91404.62 0.00 88888.00 2007-07-20 06:54:45.625 201 9754.42 -91404.62 0.00 88888.00 2007-07-20 06:54:45.750 201 9754.42 -91404.62 0.00 88888.00 2007-07-20 06:54:45.875 201 9767.23 -91395.00 0.00 88888.00 2007-07-20 06:54:46.000 201 9748.02 -91404.62 0.00 88888.00 2007-07-20 06:54:46.125 201 9748.02 -91391.82 0.00 88888.00 2007-07-20 06:54:46.250 201 9741.62 -91391.82 0.00 88888.00 2007-07-20 06:54:46.375 201 9748.02 -91391.82 0.00 88888.00 2007-07-20 06:54:46.500 201 9754.42 -91385.43 0.00 88888.00 2007-07-20 06:54:46.625 201 9748.02 -91385.43 0.00 88888.00 2007-07-20 06:54:46.750 201 9735.23 -91391.82 0.00 88888.00 2007-07-20 06:54:46.875 201 9741.62 -91382.27 0.00 88888.00 2007-07-20 06:54:47.000 201 9754.42 -91385.43 0.00 88888.00 2007-07-20 06:54:47.125 201 9748.02 -91385.43 0.00 88888.00 2007-07-20 06:54:47.250 201 9716.02 -91391.82 0.00 88888.00 2007-07-20 06:54:47.375 201 9735.23 -91385.43 0.00 88888.00 2007-07-20 06:54:47.500 201 9748.02 -91385.43 0.00 88888.00 2007-07-20 06:54:47.625 201 9754.42 -91385.43 0.00 88888.00 2007-07-20 06:54:47.750 201 9748.02 -91385.43 0.00 88888.00 2007-07-20 06:54:47.875 201 9760.83 -91381.82 0.00 88888.00 2007-07-20 06:54:48.000 201 9754.42 -91385.43 0.00 88888.00 2007-07-20 06:54:48.125 201 9735.23 -91385.43 0.00 88888.00 2007-07-20 06:54:48.250 201 9741.62 -91379.02 0.00 88888.00 2007-07-20 06:54:48.375 201 9735.23 -91385.43 0.00 88888.00 2007-07-20 06:54:48.500 201 9728.83 -91391.82 0.00 88888.00 2007-07-20 06:54:48.625 201 9728.83 -91398.23 0.00 88888.00 2007-07-20 06:54:48.750 201 9754.42 -91391.82 0.00 88888.00 2007-07-20 06:54:48.875 201 9754.42 -91387.23 0.00 88888.00 2007-07-20 06:54:49.000 201 9754.42 -91391.82 0.00 88888.00 2007-07-20 06:54:49.125 201 9741.62 -91385.43 0.00 88888.00 2007-07-20 06:54:49.250 201 9728.83 -91385.43 0.00 88888.00 2007-07-20 06:54:49.375 201 9735.23 -91385.43 0.00 88888.00 2007-07-20 06:54:49.500 201 9728.83 -91385.43 0.00 88888.00 2007-07-20 06:54:49.625 201 9728.83 -91385.43 0.00 88888.00 2007-07-20 06:54:49.750 201 9741.62 -91385.43 0.00 88888.00 2007-07-20 06:54:49.875 201 9748.02 -91381.18 0.00 88888.00 2007-07-20 06:54:50.000 201 9748.02 -91385.43 0.00 88888.00 2007-07-20 06:54:50.125 201 9741.62 -91391.82 0.00 88888.00 2007-07-20 06:54:50.250 201 9716.02 -91379.02 0.00 88888.00 2007-07-20 06:54:50.375 201 9722.42 -91379.02 0.00 88888.00 2007-07-20 06:54:50.500 201 9748.02 -91372.62 0.00 88888.00 2007-07-20 06:54:50.625 201 9760.83 -91379.02 0.00 88888.00 2007-07-20 06:54:50.750 201 9748.02 -91379.02 0.00 88888.00 2007-07-20 06:54:50.875 201 9735.23 -91368.32 0.00 88888.00 2007-07-20 06:54:51.000 201 9741.62 -91372.62 0.00 88888.00 2007-07-20 06:54:51.125 201 9735.23 -91372.62 0.00 88888.00 2007-07-20 06:54:51.250 201 9735.23 -91359.82 0.00 88888.00 2007-07-20 06:54:51.375 201 9735.23 -91359.82 0.00 88888.00 2007-07-20 06:54:51.500 201 9741.62 -91366.23 0.00 88888.00 2007-07-20 06:54:51.625 201 9735.23 -91372.62 0.00 88888.00 2007-07-20 06:54:51.750 201 9735.23 -91366.23 0.00 88888.00 2007-07-20 06:54:51.875 201 9735.23 -91368.27 0.00 88888.00 2007-07-20 06:54:52.000 201 9735.23 -91372.62 0.00 88888.00 2007-07-20 06:54:52.125 201 9722.42 -91379.02 0.00 88888.00 2007-07-20 06:54:52.250 201 9722.42 -91372.62 0.00 88888.00 2007-07-20 06:54:52.375 201 9722.42 -91372.62 0.00 88888.00 2007-07-20 06:54:52.500 201 9716.02 -91379.02 0.00 88888.00 2007-07-20 06:54:52.625 201 9716.02 -91372.62 0.00 88888.00 2007-07-20 06:54:52.750 201 9735.23 -91366.23 0.00 88888.00 2007-07-20 06:54:52.875 201 9735.23 -91355.52 0.00 88888.00 2007-07-20 06:54:53.000 201 9735.23 -91359.82 0.00 88888.00 2007-07-20 06:54:53.125 201 9741.62 -91366.23 0.00 88888.00 2007-07-20 06:54:53.250 201 9735.23 -91366.23 0.00 88888.00 2007-07-20 06:54:53.375 201 9748.02 -91359.82 0.00 88888.00 2007-07-20 06:54:53.500 201 9754.42 -91359.82 0.00 88888.00 2007-07-20 06:54:53.625 201 9741.62 -91366.23 0.00 88888.00 2007-07-20 06:54:53.750 201 9741.62 -91372.62 0.00 88888.00 2007-07-20 06:54:53.875 201 9735.23 -91370.90 0.00 88888.00 2007-07-20 06:54:54.000 201 9735.23 -91366.23 0.00 88888.00 2007-07-20 06:54:54.125 201 9748.02 -91359.82 0.00 88888.00 2007-07-20 06:54:54.250 201 9735.23 -91359.82 0.00 88888.00 2007-07-20 06:54:54.375 201 9735.23 -91359.82 0.00 88888.00 2007-07-20 06:54:54.500 201 9741.62 -91359.82 0.00 88888.00 2007-07-20 06:54:54.625 201 9735.23 -91366.23 0.00 88888.00 2007-07-20 06:54:54.750 201 9722.42 -91366.23 0.00 88888.00 2007-07-20 06:54:54.875 201 9735.23 -91364.60 0.00 88888.00 2007-07-20 06:54:55.000 201 9735.23 -91372.62 0.00 88888.00 2007-07-20 06:54:55.125 201 9722.42 -91379.02 0.00 88888.00 2007-07-20 06:54:55.250 201 9728.83 -91372.62 0.00 88888.00 2007-07-20 06:54:55.375 201 9741.62 -91366.23 0.00 88888.00 2007-07-20 06:54:55.500 201 9754.42 -91366.23 0.00 88888.00 2007-07-20 06:54:55.625 201 9748.02 -91366.23 0.00 88888.00 2007-07-20 06:54:55.750 201 9728.83 -91372.62 0.00 88888.00 2007-07-20 06:54:55.875 201 9716.02 -91364.40 0.00 88888.00 2007-07-20 06:54:56.000 201 9722.42 -91366.23 0.00 88888.00 2007-07-20 06:54:56.125 201 9728.83 -91366.23 0.00 88888.00 2007-07-20 06:54:56.250 201 9748.02 -91366.23 0.00 88888.00 2007-07-20 06:54:56.375 201 9748.02 -91359.82 0.00 88888.00 2007-07-20 06:54:56.500 201 9748.02 -91366.23 0.00 88888.00 2007-07-20 06:54:56.625 201 9741.62 -91366.23 0.00 88888.00 2007-07-20 06:54:56.750 201 9741.62 -91359.82 0.00 88888.00 2007-07-20 06:54:56.875 201 9741.62 -91351.80 0.00 88888.00 2007-07-20 06:54:57.000 201 9735.23 -91353.43 0.00 88888.00 2007-07-20 06:54:57.125 201 9735.23 -91353.43 0.00 88888.00 2007-07-20 06:54:57.250 201 9728.83 -91347.02 0.00 88888.00 2007-07-20 06:54:57.375 201 9735.23 -91353.43 0.00 88888.00 2007-07-20 06:54:57.500 201 9728.83 -91353.43 0.00 88888.00 2007-07-20 06:54:57.625 201 9741.62 -91347.02 0.00 88888.00 2007-07-20 06:54:57.750 201 9741.62 -91347.02 0.00 88888.00 2007-07-20 06:54:57.875 201 9741.62 -91345.60 0.00 88888.00 2007-07-20 06:54:58.000 201 9754.42 -91347.02 0.00 88888.00 2007-07-20 06:54:58.125 201 9748.02 -91347.02 0.00 88888.00 2007-07-20 06:54:58.250 201 9748.02 -91340.62 0.00 88888.00 2007-07-20 06:54:58.375 201 9748.02 -91347.02 0.00 88888.00 2007-07-20 06:54:58.500 201 9741.62 -91353.43 0.00 88888.00 2007-07-20 06:54:58.625 201 9748.02 -91347.02 0.00 88888.00 2007-07-20 06:54:58.750 201 9748.02 -91347.02 0.00 88888.00 2007-07-20 06:54:58.875 201 9748.02 -91345.62 0.00 88888.00 2007-07-20 06:54:59.000 201 9741.62 -91353.43 0.00 88888.00 2007-07-20 06:54:59.125 201 9741.62 -91347.02 0.00 88888.00 2007-07-20 06:54:59.250 201 9748.02 -91340.62 0.00 88888.00 2007-07-20 06:54:59.375 201 9760.83 -91340.62 0.00 88888.00 2007-07-20 06:54:59.500 201 9754.42 -91334.23 0.00 88888.00 2007-07-20 06:54:59.625 201 9741.62 -91340.62 0.00 88888.00 2007-07-20 06:54:59.750 201 9748.02 -91327.82 0.00 88888.00 2007-07-20 06:54:59.875 201 9767.23 -91326.30 0.00 88888.00 2007-07-20 06:55:00.000 201 9760.83 -91334.23 0.00 88888.00 2007-07-20 06:55:00.125 201 9748.02 -91334.23 0.00 88888.00 2007-07-20 06:55:00.250 201 9754.42 -91321.43 0.00 88888.00 2007-07-20 06:55:00.375 201 9760.83 -91327.82 0.00 88888.00 2007-07-20 06:55:00.500 201 9748.02 -91334.23 0.00 88888.00 2007-07-20 06:55:00.625 201 9735.23 -91334.23 0.00 88888.00 2007-07-20 06:55:00.750 201 9722.42 -91340.62 0.00 88888.00 2007-07-20 06:55:00.875 201 9748.02 -91332.30 0.00 88888.00 2007-07-20 06:55:01.000 201 9760.83 -91327.82 0.00 88888.00 2007-07-20 06:55:01.125 201 9767.23 -91327.82 0.00 88888.00 2007-07-20 06:55:01.250 201 9754.42 -91334.23 0.00 88888.00 2007-07-20 06:55:01.375 201 9748.02 -91334.23 0.00 88888.00 2007-07-20 06:55:01.500 201 9748.02 -91340.62 0.00 88888.00 2007-07-20 06:55:01.625 201 9754.42 -91334.23 0.00 88888.00 2007-07-20 06:55:01.750 201 9754.42 -91327.82 0.00 88888.00 2007-07-20 06:55:01.875 201 9748.02 -91332.70 0.00 88888.00 2007-07-20 06:55:02.000 201 9748.02 -91334.23 0.00 88888.00 2007-07-20 06:55:02.125 201 9754.42 -91327.82 0.00 88888.00 2007-07-20 06:55:02.250 201 9754.42 -91321.43 0.00 88888.00 2007-07-20 06:55:02.375 201 9760.83 -91327.82 0.00 88888.00 2007-07-20 06:55:02.500 201 9741.62 -91340.62 0.00 88888.00 2007-07-20 06:55:02.625 201 9748.02 -91334.23 0.00 88888.00 2007-07-20 06:55:02.750 201 9760.83 -91334.23 0.00 88888.00 2007-07-20 06:55:02.875 201 9767.23 -91324.88 0.00 88888.00 2007-07-20 06:55:03.000 201 9754.42 -91334.23 0.00 88888.00 2007-07-20 06:55:03.125 201 9748.02 -91334.23 0.00 88888.00 2007-07-20 06:55:03.250 201 9748.02 -91334.23 0.00 88888.00 2007-07-20 06:55:03.375 201 9741.62 -91340.62 0.00 88888.00 2007-07-20 06:55:03.500 201 9735.23 -91347.02 0.00 88888.00 2007-07-20 06:55:03.625 201 9748.02 -91334.23 0.00 88888.00 2007-07-20 06:55:03.750 201 9748.02 -91327.82 0.00 88888.00 2007-07-20 06:55:03.875 201 9741.62 -91333.00 0.00 88888.00 2007-07-20 06:55:04.000 201 9741.62 -91334.23 0.00 88888.00 2007-07-20 06:55:04.125 201 9748.02 -91334.23 0.00 88888.00 2007-07-20 06:55:04.250 201 9773.62 -91327.82 0.00 88888.00 2007-07-20 06:55:04.375 201 9773.62 -91327.82 0.00 88888.00 2007-07-20 06:55:04.500 201 9767.23 -91327.82 0.00 88888.00 2007-07-20 06:55:04.625 201 9754.42 -91327.82 0.00 88888.00 2007-07-20 06:55:04.750 201 9760.83 -91334.23 0.00 88888.00 2007-07-20 06:55:04.875 201 9760.83 -91326.35 0.00 88888.00 2007-07-20 06:55:05.000 201 9760.83 -91334.23 0.00 88888.00 2007-07-20 06:55:05.125 201 9760.83 -91327.82 0.00 88888.00 2007-07-20 06:55:05.250 201 9754.42 -91321.43 0.00 88888.00 2007-07-20 06:55:05.375 201 9754.42 -91321.43 0.00 88888.00 2007-07-20 06:55:05.500 201 9754.42 -91321.43 0.00 88888.00 2007-07-20 06:55:05.625 201 9741.62 -91327.82 0.00 88888.00 2007-07-20 06:55:05.750 201 9735.23 -91334.23 0.00 88888.00 2007-07-20 06:55:05.875 201 9760.83 -91310.48 0.00 88888.00 2007-07-20 06:55:06.000 201 9780.02 -91308.62 0.00 88888.00 2007-07-20 06:55:06.125 201 9780.02 -91315.02 0.00 88888.00 2007-07-20 06:55:06.250 201 9754.42 -91315.02 0.00 88888.00 2007-07-20 06:55:06.375 201 9760.83 -91315.02 0.00 88888.00 2007-07-20 06:55:06.500 201 9754.42 -91315.02 0.00 88888.00 2007-07-20 06:55:06.625 201 9767.23 -91308.62 0.00 88888.00 2007-07-20 06:55:06.750 201 9773.62 -91315.02 0.00 88888.00 2007-07-20 06:55:06.875 201 9767.23 -91304.10 0.00 88888.00 2007-07-20 06:55:07.000 201 9754.42 -91308.62 0.00 88888.00 2007-07-20 06:55:07.125 201 9754.42 -91315.02 0.00 88888.00 2007-07-20 06:55:07.250 201 9735.23 -91315.02 0.00 88888.00 2007-07-20 06:55:07.375 201 9748.02 -91308.62 0.00 88888.00 2007-07-20 06:55:07.500 201 9767.23 -91308.62 0.00 88888.00 2007-07-20 06:55:07.625 201 9780.02 -91302.23 0.00 88888.00 2007-07-20 06:55:07.750 201 9767.23 -91308.62 0.00 88888.00 2007-07-20 06:55:07.875 201 9760.83 -91304.05 0.00 88888.00 2007-07-20 06:55:08.000 201 9760.83 -91302.23 0.00 88888.00 2007-07-20 06:55:08.125 201 9767.23 -91302.23 0.00 88888.00 2007-07-20 06:55:08.250 201 9754.42 -91308.62 0.00 88888.00 2007-07-20 06:55:08.375 201 9748.02 -91315.02 0.00 88888.00 2007-07-20 06:55:08.500 201 9741.62 -91315.02 0.00 88888.00 2007-07-20 06:55:08.625 201 9748.02 -91302.23 0.00 88888.00 2007-07-20 06:55:08.750 201 9780.02 -91295.82 0.00 88888.00 2007-07-20 06:55:08.875 201 9786.42 -91291.38 0.00 88888.00 2007-07-20 06:55:09.000 201 9773.62 -91308.62 0.00 88888.00 2007-07-20 06:55:09.125 201 9741.62 -91302.23 0.00 88888.00 2007-07-20 06:55:09.250 201 9728.83 -91289.43 0.00 88888.00 2007-07-20 06:55:09.375 201 9735.23 -91295.82 0.00 88888.00 2007-07-20 06:55:09.500 201 9741.62 -91283.02 0.00 88888.00 2007-07-20 06:55:09.625 201 9748.02 -91295.82 0.00 88888.00 2007-07-20 06:55:09.750 201 9735.23 -91302.23 0.00 88888.00 2007-07-20 06:55:09.875 201 9741.62 -91287.60 0.00 88888.00 2007-07-20 06:55:10.000 201 9754.42 -91289.43 0.00 88888.00 2007-07-20 06:55:10.125 201 9754.42 -91289.43 0.00 88888.00 2007-07-20 06:55:10.250 201 9760.83 -91289.43 0.00 88888.00 2007-07-20 06:55:10.375 201 9754.42 -91289.43 0.00 88888.00 2007-07-20 06:55:10.500 201 9748.02 -91295.82 0.00 88888.00 2007-07-20 06:55:10.625 201 9748.02 -91295.82 0.00 88888.00 2007-07-20 06:55:10.750 201 9735.23 -91302.23 0.00 88888.00 2007-07-20 06:55:10.875 201 9748.02 -91293.90 0.00 88888.00 2007-07-20 06:55:11.000 201 9748.02 -91295.82 0.00 88888.00 2007-07-20 06:55:11.125 201 9728.83 -91302.23 0.00 88888.00 2007-07-20 06:55:11.250 201 9728.83 -91289.43 0.00 88888.00 2007-07-20 06:55:11.375 201 9741.62 -91289.43 0.00 88888.00 2007-07-20 06:55:11.500 201 9748.02 -91289.43 0.00 88888.00 2007-07-20 06:55:11.625 201 9754.42 -91289.43 0.00 88888.00 2007-07-20 06:55:11.750 201 9741.62 -91295.82 0.00 88888.00 2007-07-20 06:55:11.875 201 9748.02 -91281.05 0.00 88888.00 2007-07-20 06:55:12.000 201 9748.02 -91289.43 0.00 88888.00 2007-07-20 06:55:12.125 201 9748.02 -91283.02 0.00 88888.00 2007-07-20 06:55:12.250 201 9748.02 -91283.02 0.00 88888.00 2007-07-20 06:55:12.375 201 9741.62 -91283.02 0.00 88888.00 2007-07-20 06:55:12.500 201 9741.62 -91283.02 0.00 88888.00 2007-07-20 06:55:12.625 201 9741.62 -91289.43 0.00 88888.00 2007-07-20 06:55:12.750 201 9722.42 -91295.82 0.00 88888.00 2007-07-20 06:55:12.875 201 9716.02 -91293.45 0.00 88888.00 2007-07-20 06:55:13.000 201 9716.02 -91283.02 0.00 88888.00 2007-07-20 06:55:13.125 201 9728.83 -91283.02 0.00 88888.00 2007-07-20 06:55:13.250 201 9728.83 -91289.43 0.00 88888.00 2007-07-20 06:55:13.375 201 9754.42 -91276.62 0.00 88888.00 2007-07-20 06:55:13.500 201 9754.42 -91276.62 0.00 88888.00 2007-07-20 06:55:13.625 201 9741.62 -91283.02 0.00 88888.00 2007-07-20 06:55:13.750 201 9735.23 -91289.43 0.00 88888.00 2007-07-20 06:55:13.875 201 9716.02 -91293.75 0.00 88888.00 2007-07-20 06:55:14.000 201 9728.83 -91289.43 0.00 88888.00 2007-07-20 06:55:14.125 201 9728.83 -91276.62 0.00 88888.00 2007-07-20 06:55:14.250 201 9716.02 -91276.62 0.00 88888.00 2007-07-20 06:55:14.375 201 9716.02 -91276.62 0.00 88888.00 2007-07-20 06:55:14.500 201 9722.42 -91283.02 0.00 88888.00 2007-07-20 06:55:14.625 201 9722.42 -91270.23 0.00 88888.00 2007-07-20 06:55:14.750 201 9728.83 -91263.82 0.00 88888.00 2007-07-20 06:55:14.875 201 9728.83 -91268.15 0.00 88888.00 2007-07-20 06:55:15.000 201 9716.02 -91276.62 0.00 88888.00 2007-07-20 06:55:15.125 201 9735.23 -91270.23 0.00 88888.00 2007-07-20 06:55:15.250 201 9709.62 -91270.23 0.00 88888.00 2007-07-20 06:55:15.375 201 9709.62 -91270.23 0.00 88888.00 2007-07-20 06:55:15.500 201 9716.02 -91276.62 0.00 88888.00 2007-07-20 06:55:15.625 201 9709.62 -91263.82 0.00 88888.00 2007-07-20 06:55:15.750 201 9696.83 -91257.43 0.00 88888.00 2007-07-20 06:55:15.875 201 9690.42 -91259.25 0.00 88888.00 2007-07-20 06:55:16.000 201 9709.62 -91257.43 0.00 88888.00 2007-07-20 06:55:16.125 201 9722.42 -91251.02 0.00 88888.00 2007-07-20 06:55:16.250 201 9722.42 -91257.43 0.00 88888.00 2007-07-20 06:55:16.375 201 9722.42 -91263.82 0.00 88888.00 2007-07-20 06:55:16.500 201 9716.02 -91263.82 0.00 88888.00 2007-07-20 06:55:16.625 201 9716.02 -91257.43 0.00 88888.00 2007-07-20 06:55:16.750 201 9728.83 -91244.62 0.00 88888.00 2007-07-20 06:55:16.875 201 9722.42 -91249.52 0.00 88888.00 2007-07-20 06:55:17.000 201 9722.42 -91257.43 0.00 88888.00 2007-07-20 06:55:17.125 201 9716.02 -91257.43 0.00 88888.00 2007-07-20 06:55:17.250 201 9696.83 -91257.43 0.00 88888.00 2007-07-20 06:55:17.375 201 9703.23 -91251.02 0.00 88888.00 2007-07-20 06:55:17.500 201 9696.83 -91251.02 0.00 88888.00 2007-07-20 06:55:17.625 201 9709.62 -91251.02 0.00 88888.00 2007-07-20 06:55:17.750 201 9703.23 -91257.43 0.00 88888.00 2007-07-20 06:55:17.875 201 9690.42 -91255.45 0.00 88888.00 2007-07-20 06:55:18.000 201 9703.23 -91251.02 0.00 88888.00 2007-07-20 06:55:18.125 201 9722.42 -91238.23 0.00 88888.00 2007-07-20 06:55:18.250 201 9703.23 -91238.23 0.00 88888.00 2007-07-20 06:55:18.375 201 9696.83 -91244.62 0.00 88888.00 2007-07-20 06:55:18.500 201 9696.83 -91244.62 0.00 88888.00 2007-07-20 06:55:18.625 201 9690.42 -91238.23 0.00 88888.00 2007-07-20 06:55:18.750 201 9684.02 -91238.23 0.00 88888.00 2007-07-20 06:55:18.875 201 9671.23 -91240.75 0.00 88888.00 2007-07-20 06:55:19.000 201 9677.62 -91238.23 0.00 88888.00 2007-07-20 06:55:19.125 201 9677.62 -91244.62 0.00 88888.00 2007-07-20 06:55:19.250 201 9690.42 -91238.23 0.00 88888.00 2007-07-20 06:55:19.375 201 9709.62 -91238.23 0.00 88888.00 2007-07-20 06:55:19.500 201 9684.02 -91244.62 0.00 88888.00 2007-07-20 06:55:19.625 201 9684.02 -91251.02 0.00 88888.00 2007-07-20 06:55:19.750 201 9696.83 -91251.02 0.00 88888.00 2007-07-20 06:55:19.875 201 9690.42 -91241.82 0.00 88888.00 2007-07-20 06:55:20.000 201 9703.23 -91244.62 0.00 88888.00 2007-07-20 06:55:20.125 201 9696.83 -91244.62 0.00 88888.00 2007-07-20 06:55:20.250 201 9664.83 -91238.23 0.00 88888.00 2007-07-20 06:55:20.375 201 9664.83 -91244.62 0.00 88888.00 2007-07-20 06:55:20.500 201 9671.23 -91244.62 0.00 88888.00 2007-07-20 06:55:20.625 201 9684.02 -91231.82 0.00 88888.00 2007-07-20 06:55:20.750 201 9684.02 -91231.82 0.00 88888.00 2007-07-20 06:55:20.875 201 9664.83 -91240.23 0.00 88888.00 2007-07-20 06:55:21.000 201 9664.83 -91238.23 0.00 88888.00 2007-07-20 06:55:21.125 201 9671.23 -91231.82 0.00 88888.00 2007-07-20 06:55:21.250 201 9671.23 -91238.23 0.00 88888.00 2007-07-20 06:55:21.375 201 9664.83 -91238.23 0.00 88888.00 2007-07-20 06:55:21.500 201 9652.02 -91238.23 0.00 88888.00 2007-07-20 06:55:21.625 201 9652.02 -91244.62 0.00 88888.00 2007-07-20 06:55:21.750 201 9658.42 -91231.82 0.00 88888.00 2007-07-20 06:55:21.875 201 9671.23 -91230.15 0.00 88888.00 2007-07-20 06:55:22.000 201 9664.83 -91231.82 0.00 88888.00 2007-07-20 06:55:22.125 201 9664.83 -91225.43 0.00 88888.00 2007-07-20 06:55:22.250 201 9658.42 -91219.02 0.00 88888.00 2007-07-20 06:55:22.375 201 9652.02 -91225.43 0.00 88888.00 2007-07-20 06:55:22.500 201 9652.02 -91225.43 0.00 88888.00 2007-07-20 06:55:22.625 201 9645.62 -91238.23 0.00 88888.00 2007-07-20 06:55:22.750 201 9652.02 -91238.23 0.00 88888.00 2007-07-20 06:55:22.875 201 9658.42 -91223.25 0.00 88888.00 2007-07-20 06:55:23.000 201 9652.02 -91231.82 0.00 88888.00 2007-07-20 06:55:23.125 201 9658.42 -91225.43 0.00 88888.00 2007-07-20 06:55:23.250 201 9652.02 -91225.43 0.00 88888.00 2007-07-20 06:55:23.375 201 9658.42 -91225.43 0.00 88888.00 2007-07-20 06:55:23.500 201 9652.02 -91225.43 0.00 88888.00 2007-07-20 06:55:23.625 201 9652.02 -91231.82 0.00 88888.00 2007-07-20 06:55:23.750 201 9645.62 -91225.43 0.00 88888.00 2007-07-20 06:55:23.875 201 9645.62 -91230.00 0.00 88888.00 2007-07-20 06:55:24.000 201 9632.83 -91238.23 0.00 88888.00 2007-07-20 06:55:24.125 201 9632.83 -91238.23 0.00 88888.00 2007-07-20 06:55:24.250 201 9645.62 -91225.43 0.00 88888.00 2007-07-20 06:55:24.375 201 9652.02 -91219.02 0.00 88888.00 2007-07-20 06:55:24.500 201 9645.62 -91219.02 0.00 88888.00 2007-07-20 06:55:24.625 201 9626.42 -91219.02 0.00 88888.00 2007-07-20 06:55:24.750 201 9626.42 -91225.43 0.00 88888.00 2007-07-20 06:55:24.875 201 9620.02 -91221.25 0.00 88888.00 2007-07-20 06:55:25.000 201 9626.42 -91231.82 0.00 88888.00 2007-07-20 06:55:25.125 201 9626.42 -91225.43 0.00 88888.00 2007-07-20 06:55:25.250 201 9626.42 -91219.02 0.00 88888.00 2007-07-20 06:55:25.375 201 9626.42 -91219.02 0.00 88888.00 2007-07-20 06:55:25.500 201 9626.42 -91212.62 0.00 88888.00 2007-07-20 06:55:25.625 201 9626.42 -91212.62 0.00 88888.00 2007-07-20 06:55:25.750 201 9613.62 -91219.02 0.00 88888.00 2007-07-20 06:55:25.875 201 9594.42 -91229.30 0.00 88888.00 2007-07-20 06:55:26.000 201 9600.83 -91225.43 0.00 88888.00 2007-07-20 06:55:26.125 201 9613.62 -91212.62 0.00 88888.00 2007-07-20 06:55:26.250 201 9613.62 -91206.23 0.00 88888.00 2007-07-20 06:55:26.375 201 9613.62 -91212.62 0.00 88888.00 2007-07-20 06:55:26.500 201 9607.23 -91219.02 0.00 88888.00 2007-07-20 06:55:26.625 201 9600.83 -91219.02 0.00 88888.00 2007-07-20 06:55:26.750 201 9607.23 -91219.02 0.00 88888.00 2007-07-20 06:55:26.875 201 9607.23 -91210.30 0.00 88888.00 2007-07-20 06:55:27.000 201 9613.62 -91212.62 0.00 88888.00 2007-07-20 06:55:27.125 201 9613.62 -91212.62 0.00 88888.00 2007-07-20 06:55:27.250 201 9588.02 -91219.02 0.00 88888.00 2007-07-20 06:55:27.375 201 9581.62 -91225.43 0.00 88888.00 2007-07-20 06:55:27.500 201 9588.02 -91225.43 0.00 88888.00 2007-07-20 06:55:27.625 201 9588.02 -91219.02 0.00 88888.00 2007-07-20 06:55:27.750 201 9581.62 -91219.02 0.00 88888.00 2007-07-20 06:55:27.875 201 9575.23 -91216.52 0.00 88888.00 2007-07-20 06:55:28.000 201 9575.23 -91212.62 0.00 88888.00 2007-07-20 06:55:28.125 201 9581.62 -91212.62 0.00 88888.00 2007-07-20 06:55:28.250 201 9581.62 -91212.62 0.00 88888.00 2007-07-20 06:55:28.375 201 9575.23 -91212.62 0.00 88888.00 2007-07-20 06:55:28.500 201 9600.83 -91199.82 0.00 88888.00 2007-07-20 06:55:28.625 201 9600.83 -91206.23 0.00 88888.00 2007-07-20 06:55:28.750 201 9581.62 -91212.62 0.00 88888.00 2007-07-20 06:55:28.875 201 9562.42 -91216.80 0.00 88888.00 2007-07-20 06:55:29.000 201 9556.02 -91219.02 0.00 88888.00 2007-07-20 06:55:29.125 201 9556.02 -91206.23 0.00 88888.00 2007-07-20 06:55:29.250 201 9543.23 -91206.23 0.00 88888.00 2007-07-20 06:55:29.375 201 9562.42 -91212.62 0.00 88888.00 2007-07-20 06:55:29.500 201 9562.42 -91199.82 0.00 88888.00 2007-07-20 06:55:29.625 201 9549.62 -91206.23 0.00 88888.00 2007-07-20 06:55:29.750 201 9549.62 -91199.82 0.00 88888.00 2007-07-20 06:55:29.875 201 9543.23 -91196.82 0.00 88888.00 2007-07-20 06:55:30.000 201 9543.23 -91193.43 0.00 88888.00 2007-07-20 06:55:30.125 201 9543.23 -91206.23 0.00 88888.00 2007-07-20 06:55:30.250 201 9543.23 -91193.43 0.00 88888.00 2007-07-20 06:55:30.375 201 9530.42 -91180.62 0.00 88888.00 2007-07-20 06:55:30.500 201 9543.23 -91180.62 0.00 88888.00 2007-07-20 06:55:30.625 201 9556.02 -91180.62 0.00 88888.00 2007-07-20 06:55:30.750 201 9543.23 -91180.62 0.00 88888.00 2007-07-20 06:55:30.875 201 9524.02 -91197.50 0.00 88888.00 2007-07-20 06:55:31.000 201 9517.62 -91199.82 0.00 88888.00 2007-07-20 06:55:31.125 201 9524.02 -91193.43 0.00 88888.00 2007-07-20 06:55:31.250 201 9511.23 -91187.02 0.00 88888.00 2007-07-20 06:55:31.375 201 9511.23 -91193.43 0.00 88888.00 2007-07-20 06:55:31.500 201 9511.23 -91193.43 0.00 88888.00 2007-07-20 06:55:31.625 201 9511.23 -91187.02 0.00 88888.00 2007-07-20 06:55:31.750 201 9530.42 -91174.23 0.00 88888.00 2007-07-20 06:55:31.875 201 9517.62 -91172.05 0.00 88888.00 2007-07-20 06:55:32.000 201 9504.83 -91193.43 0.00 88888.00 2007-07-20 06:55:32.125 201 9498.42 -91193.43 0.00 88888.00 2007-07-20 06:55:32.250 201 9472.83 -91187.02 0.00 88888.00 2007-07-20 06:55:32.375 201 9492.02 -91180.62 0.00 88888.00 2007-07-20 06:55:32.500 201 9511.23 -91174.23 0.00 88888.00 2007-07-20 06:55:32.625 201 9498.42 -91174.23 0.00 88888.00 2007-07-20 06:55:32.750 201 9479.23 -91187.02 0.00 88888.00 2007-07-20 06:55:32.875 201 9479.23 -91178.32 0.00 88888.00 2007-07-20 06:55:33.000 201 9485.62 -91180.62 0.00 88888.00 2007-07-20 06:55:33.125 201 9485.62 -91187.02 0.00 88888.00 2007-07-20 06:55:33.250 201 9479.23 -91174.23 0.00 88888.00 2007-07-20 06:55:33.375 201 9485.62 -91174.23 0.00 88888.00 2007-07-20 06:55:33.500 201 9492.02 -91174.23 0.00 88888.00 2007-07-20 06:55:33.625 201 9492.02 -91174.23 0.00 88888.00 2007-07-20 06:55:33.750 201 9492.02 -91167.82 0.00 88888.00 2007-07-20 06:55:33.875 201 9485.62 -91165.88 0.00 88888.00 2007-07-20 06:55:34.000 201 9485.62 -91167.82 0.00 88888.00 2007-07-20 06:55:34.125 201 9466.42 -91167.82 0.00 88888.00 2007-07-20 06:55:34.250 201 9453.62 -91161.43 0.00 88888.00 2007-07-20 06:55:34.375 201 9453.62 -91161.43 0.00 88888.00 2007-07-20 06:55:34.500 201 9447.23 -91167.82 0.00 88888.00 2007-07-20 06:55:34.625 201 9447.23 -91167.82 0.00 88888.00 2007-07-20 06:55:34.750 201 9447.23 -91174.23 0.00 88888.00 2007-07-20 06:55:34.875 201 9453.62 -91172.02 0.00 88888.00 2007-07-20 06:55:35.000 201 9460.02 -91180.62 0.00 88888.00 2007-07-20 06:55:35.125 201 9460.02 -91174.23 0.00 88888.00 2007-07-20 06:55:35.250 201 9460.02 -91167.82 0.00 88888.00 2007-07-20 06:55:35.375 201 9460.02 -91167.82 0.00 88888.00 2007-07-20 06:55:35.500 201 9447.23 -91155.02 0.00 88888.00 2007-07-20 06:55:35.625 201 9447.23 -91161.43 0.00 88888.00 2007-07-20 06:55:35.750 201 9428.02 -91161.43 0.00 88888.00 2007-07-20 06:55:35.875 201 9415.23 -91160.85 0.00 88888.00 2007-07-20 06:55:36.000 201 9428.02 -91161.43 0.00 88888.00 2007-07-20 06:55:36.125 201 9428.02 -91155.02 0.00 88888.00 2007-07-20 06:55:36.250 201 9415.23 -91155.02 0.00 88888.00 2007-07-20 06:55:36.375 201 9428.02 -91155.02 0.00 88888.00 2007-07-20 06:55:36.500 201 9434.42 -91148.62 0.00 88888.00 2007-07-20 06:55:36.625 201 9428.02 -91148.62 0.00 88888.00 2007-07-20 06:55:36.750 201 9421.62 -91155.02 0.00 88888.00 2007-07-20 06:55:36.875 201 9421.62 -91143.32 0.00 88888.00 2007-07-20 06:55:37.000 201 9415.23 -91155.02 0.00 88888.00 2007-07-20 06:55:37.125 201 9415.23 -91148.62 0.00 88888.00 2007-07-20 06:55:37.250 201 9421.62 -91148.62 0.00 88888.00 2007-07-20 06:55:37.375 201 9402.42 -91155.02 0.00 88888.00 2007-07-20 06:55:37.500 201 9389.62 -91155.02 0.00 88888.00 2007-07-20 06:55:37.625 201 9402.42 -91148.62 0.00 88888.00 2007-07-20 06:55:37.750 201 9408.83 -91135.82 0.00 88888.00 2007-07-20 06:55:37.875 201 9415.23 -91141.52 0.00 88888.00 2007-07-20 06:55:38.000 201 9396.02 -91148.62 0.00 88888.00 2007-07-20 06:55:38.125 201 9389.62 -91148.62 0.00 88888.00 2007-07-20 06:55:38.250 201 9383.23 -91142.23 0.00 88888.00 2007-07-20 06:55:38.375 201 9383.23 -91142.23 0.00 88888.00 2007-07-20 06:55:38.500 201 9383.23 -91135.82 0.00 88888.00 2007-07-20 06:55:38.625 201 9383.23 -91135.82 0.00 88888.00 2007-07-20 06:55:38.750 201 9376.83 -91135.82 0.00 88888.00 2007-07-20 06:55:38.875 201 9376.83 -91133.45 0.00 88888.00 2007-07-20 06:55:39.000 201 9376.83 -91142.23 0.00 88888.00 2007-07-20 06:55:39.125 201 9370.42 -91135.82 0.00 88888.00 2007-07-20 06:55:39.250 201 9370.42 -91129.43 0.00 88888.00 2007-07-20 06:55:39.375 201 9370.42 -91135.82 0.00 88888.00 2007-07-20 06:55:39.500 201 9370.42 -91135.82 0.00 88888.00 2007-07-20 06:55:39.625 201 9351.23 -91129.43 0.00 88888.00 2007-07-20 06:55:39.750 201 9344.83 -91129.43 0.00 88888.00 2007-07-20 06:55:39.875 201 9351.23 -91133.88 0.00 88888.00 2007-07-20 06:55:40.000 201 9351.23 -91129.43 0.00 88888.00 2007-07-20 06:55:40.125 201 9364.02 -91129.43 0.00 88888.00 2007-07-20 06:55:40.250 201 9357.62 -91129.43 0.00 88888.00 2007-07-20 06:55:40.375 201 9351.23 -91123.02 0.00 88888.00 2007-07-20 06:55:40.500 201 9344.83 -91123.02 0.00 88888.00 2007-07-20 06:55:40.625 201 9332.02 -91129.43 0.00 88888.00 2007-07-20 06:55:40.750 201 9332.02 -91129.43 0.00 88888.00 2007-07-20 06:55:40.875 201 9344.83 -91120.60 0.00 88888.00 2007-07-20 06:55:41.000 201 9338.42 -91123.02 0.00 88888.00 2007-07-20 06:55:41.125 201 9325.62 -91123.02 0.00 88888.00 2007-07-20 06:55:41.250 201 9332.02 -91116.62 0.00 88888.00 2007-07-20 06:55:41.375 201 9332.02 -91116.62 0.00 88888.00 2007-07-20 06:55:41.500 201 9338.42 -91123.02 0.00 88888.00 2007-07-20 06:55:41.625 201 9325.62 -91110.23 0.00 88888.00 2007-07-20 06:55:41.750 201 9332.02 -91110.23 0.00 88888.00 2007-07-20 06:55:41.875 201 9325.62 -91120.15 0.00 88888.00 2007-07-20 06:55:42.000 201 9319.23 -91129.43 0.00 88888.00 2007-07-20 06:55:42.125 201 9312.83 -91123.02 0.00 88888.00 2007-07-20 06:55:42.250 201 9306.42 -91116.62 0.00 88888.00 2007-07-20 06:55:42.375 201 9300.02 -91110.23 0.00 88888.00 2007-07-20 06:55:42.500 201 9293.62 -91116.62 0.00 88888.00 2007-07-20 06:55:42.625 201 9287.23 -91116.62 0.00 88888.00 2007-07-20 06:55:42.750 201 9300.02 -91116.62 0.00 88888.00 2007-07-20 06:55:42.875 201 9306.42 -91095.12 0.00 88888.00 2007-07-20 06:55:43.000 201 9306.42 -91097.43 0.00 88888.00 2007-07-20 06:55:43.125 201 9293.62 -91097.43 0.00 88888.00 2007-07-20 06:55:43.250 201 9293.62 -91097.43 0.00 88888.00 2007-07-20 06:55:43.375 201 9300.02 -91097.43 0.00 88888.00 2007-07-20 06:55:43.500 201 9280.83 -91110.23 0.00 88888.00 2007-07-20 06:55:43.625 201 9274.42 -91103.82 0.00 88888.00 2007-07-20 06:55:43.750 201 9332.02 -90841.43 0.00 88888.00 2007-07-20 06:55:43.875 201 9325.62 -90834.93 0.00 88888.00 2007-07-20 06:55:44.000 201 9332.02 -90841.43 0.00 88888.00 2007-07-20 06:55:44.125 201 9332.02 -90841.43 0.00 88888.00 2007-07-20 06:55:44.250 201 9338.42 -90835.02 0.00 88888.00 2007-07-20 06:55:44.375 201 9332.02 -90835.02 0.00 88888.00 2007-07-20 06:55:44.500 201 9319.23 -90835.02 0.00 88888.00 2007-07-20 06:55:44.625 201 9319.23 -90835.02 0.00 88888.00 2007-07-20 06:55:44.750 201 9274.42 -91091.02 0.00 88888.00 2007-07-20 06:55:44.875 201 9274.42 -91081.88 0.00 88888.00 2007-07-20 06:55:45.000 201 9268.02 -91091.02 0.00 88888.00 2007-07-20 06:55:45.125 201 9268.02 -91084.62 0.00 88888.00 2007-07-20 06:55:45.250 201 9261.62 -91091.02 0.00 88888.00 2007-07-20 06:55:45.375 201 9261.62 -91091.02 0.00 88888.00 2007-07-20 06:55:45.500 201 9255.23 -91091.02 0.00 88888.00 2007-07-20 06:55:45.625 201 9248.83 -91084.62 0.00 88888.00 2007-07-20 06:55:45.750 201 9255.23 -91084.62 0.00 88888.00 2007-07-20 06:55:45.875 201 9248.83 -91076.80 0.00 88888.00 2007-07-20 06:55:46.000 201 9248.83 -91084.62 0.00 88888.00 2007-07-20 06:55:46.125 201 9242.42 -91078.23 0.00 88888.00 2007-07-20 06:55:46.250 201 9248.83 -91065.43 0.00 88888.00 2007-07-20 06:55:46.375 201 9248.83 -91065.43 0.00 88888.00 2007-07-20 06:55:46.500 201 9248.83 -91065.43 0.00 88888.00 2007-07-20 06:55:46.625 201 9248.83 -91071.82 0.00 88888.00 2007-07-20 06:55:46.750 201 9242.42 -91078.23 0.00 88888.00 2007-07-20 06:55:46.875 201 9236.02 -91075.50 0.00 88888.00 2007-07-20 06:55:47.000 201 9248.83 -91071.82 0.00 88888.00 2007-07-20 06:55:47.125 201 9248.83 -91078.23 0.00 88888.00 2007-07-20 06:55:47.250 201 9223.23 -91084.62 0.00 88888.00 2007-07-20 06:55:47.375 201 9216.83 -91084.62 0.00 88888.00 2007-07-20 06:55:47.500 201 9216.83 -91084.62 0.00 88888.00 2007-07-20 06:55:47.625 201 9229.62 -91084.62 0.00 88888.00 2007-07-20 06:55:47.750 201 9236.02 -91065.43 0.00 88888.00 2007-07-20 06:55:47.875 201 9236.02 -91068.98 0.00 88888.00 2007-07-20 06:55:48.000 201 9223.23 -91071.82 0.00 88888.00 2007-07-20 06:55:48.125 201 9236.02 -91059.02 0.00 88888.00 2007-07-20 06:55:48.250 201 9236.02 -91059.02 0.00 88888.00 2007-07-20 06:55:48.375 201 9223.23 -91065.43 0.00 88888.00 2007-07-20 06:55:48.500 201 9229.62 -91065.43 0.00 88888.00 2007-07-20 06:55:48.625 201 9229.62 -91065.43 0.00 88888.00 2007-07-20 06:55:48.750 201 9229.62 -91059.02 0.00 88888.00 2007-07-20 06:55:48.875 201 9223.23 -91062.45 0.00 88888.00 2007-07-20 06:55:49.000 201 9216.83 -91071.82 0.00 88888.00 2007-07-20 06:55:49.125 201 9216.83 -91071.82 0.00 88888.00 2007-07-20 06:55:49.250 201 9210.42 -91059.02 0.00 88888.00 2007-07-20 06:55:49.375 201 9210.42 -91059.02 0.00 88888.00 2007-07-20 06:55:49.500 201 9223.23 -91059.02 0.00 88888.00 2007-07-20 06:55:49.625 201 9223.23 -91065.43 0.00 88888.00 2007-07-20 06:55:49.750 201 9229.62 -91065.43 0.00 88888.00 2007-07-20 06:55:49.875 201 9216.83 -91062.70 0.00 88888.00 2007-07-20 06:55:50.000 201 9216.83 -91071.82 0.00 88888.00 2007-07-20 06:55:50.125 201 9223.23 -91059.02 0.00 88888.00 2007-07-20 06:55:50.250 201 9216.83 -91071.82 0.00 88888.00 2007-07-20 06:55:50.375 201 9216.83 -91071.82 0.00 88888.00 2007-07-20 06:55:50.500 201 9216.83 -91065.43 0.00 88888.00 2007-07-20 06:55:50.625 201 9197.62 -91071.82 0.00 88888.00 2007-07-20 06:55:50.750 201 9197.62 -91071.82 0.00 88888.00 2007-07-20 06:55:50.875 201 9204.02 -91050.88 0.00 88888.00 2007-07-20 06:55:51.000 201 9204.02 -91052.62 0.00 88888.00 2007-07-20 06:55:51.125 201 9210.42 -91052.62 0.00 88888.00 2007-07-20 06:55:51.250 201 9210.42 -91065.43 0.00 88888.00 2007-07-20 06:55:51.375 201 9216.83 -91065.43 0.00 88888.00 2007-07-20 06:55:51.500 201 9204.02 -91059.02 0.00 88888.00 2007-07-20 06:55:51.625 201 9197.62 -91059.02 0.00 88888.00 2007-07-20 06:55:51.750 201 9197.62 -91065.43 0.00 88888.00 2007-07-20 06:55:51.875 201 9204.02 -91063.75 0.00 88888.00 2007-07-20 06:55:52.000 201 9210.42 -91065.43 0.00 88888.00 2007-07-20 06:55:52.125 201 9204.02 -91065.43 0.00 88888.00 2007-07-20 06:55:52.250 201 9172.02 -91059.02 0.00 88888.00 2007-07-20 06:55:52.375 201 9159.23 -91059.02 0.00 88888.00 2007-07-20 06:55:52.500 201 9191.23 -91046.23 0.00 88888.00 2007-07-20 06:55:52.625 201 9204.02 -91039.82 0.00 88888.00 2007-07-20 06:55:52.750 201 9191.23 -91052.62 0.00 88888.00 2007-07-20 06:55:52.875 201 9184.83 -91049.62 0.00 88888.00 2007-07-20 06:55:53.000 201 9197.62 -91052.62 0.00 88888.00 2007-07-20 06:55:53.125 201 9204.02 -91052.62 0.00 88888.00 2007-07-20 06:55:53.250 201 9191.23 -91059.02 0.00 88888.00 2007-07-20 06:55:53.375 201 9184.83 -91059.02 0.00 88888.00 2007-07-20 06:55:53.500 201 9191.23 -91065.43 0.00 88888.00 2007-07-20 06:55:53.625 201 9191.23 -91065.43 0.00 88888.00 2007-07-20 06:55:53.750 201 9172.02 -91065.43 0.00 88888.00 2007-07-20 06:55:53.875 201 9172.02 -91056.38 0.00 88888.00 2007-07-20 06:55:54.000 201 9184.83 -91052.62 0.00 88888.00 2007-07-20 06:55:54.125 201 9191.23 -91046.23 0.00 88888.00 2007-07-20 06:55:54.250 201 9191.23 -91039.82 0.00 88888.00 2007-07-20 06:55:54.375 201 9191.23 -91046.23 0.00 88888.00 2007-07-20 06:55:54.500 201 9178.42 -91052.62 0.00 88888.00 2007-07-20 06:55:54.625 201 9165.62 -91046.23 0.00 88888.00 2007-07-20 06:55:54.750 201 9178.42 -91039.82 0.00 88888.00 2007-07-20 06:55:54.875 201 9197.62 -91049.93 0.00 88888.00 2007-07-20 06:55:55.000 201 9191.23 -91052.62 0.00 88888.00 2007-07-20 06:55:55.125 201 9178.42 -91052.62 0.00 88888.00 2007-07-20 06:55:55.250 201 9159.23 -91046.23 0.00 88888.00 2007-07-20 06:55:55.375 201 9152.83 -91052.62 0.00 88888.00 2007-07-20 06:55:55.500 201 9146.42 -91052.62 0.00 88888.00 2007-07-20 06:55:55.625 201 9146.42 -91046.23 0.00 88888.00 2007-07-20 06:55:55.750 201 9165.62 -91052.62 0.00 88888.00 2007-07-20 06:55:55.875 201 9165.62 -91056.40 0.00 88888.00 2007-07-20 06:55:56.000 201 9165.62 -91052.62 0.00 88888.00 2007-07-20 06:55:56.125 201 9165.62 -91046.23 0.00 88888.00 2007-07-20 06:55:56.250 201 9165.62 -91052.62 0.00 88888.00 2007-07-20 06:55:56.375 201 9159.23 -91052.62 0.00 88888.00 2007-07-20 06:55:56.500 201 9165.62 -91059.02 0.00 88888.00 2007-07-20 06:55:56.625 201 9165.62 -91059.02 0.00 88888.00 2007-07-20 06:55:56.750 201 9159.23 -91052.62 0.00 88888.00 2007-07-20 06:55:56.875 201 9165.62 -91043.45 0.00 88888.00 2007-07-20 06:55:57.000 201 9165.62 -91052.62 0.00 88888.00 2007-07-20 06:55:57.125 201 9172.02 -91039.82 0.00 88888.00 2007-07-20 06:55:57.250 201 9152.83 -91046.23 0.00 88888.00 2007-07-20 06:55:57.375 201 9152.83 -91052.62 0.00 88888.00 2007-07-20 06:55:57.500 201 9172.02 -91046.23 0.00 88888.00 2007-07-20 06:55:57.625 201 9178.42 -91039.82 0.00 88888.00 2007-07-20 06:55:57.750 201 9178.42 -91033.43 0.00 88888.00 2007-07-20 06:55:57.875 201 9165.62 -91039.55 0.00 88888.00 2007-07-20 06:55:58.000 201 9172.02 -91033.43 0.00 88888.00 2007-07-20 06:55:58.125 201 9165.62 -91033.43 0.00 88888.00 2007-07-20 06:55:58.250 201 9172.02 -91039.82 0.00 88888.00 2007-07-20 06:55:58.375 201 9178.42 -91027.02 0.00 88888.00 2007-07-20 06:55:58.500 201 9178.42 -91027.02 0.00 88888.00 2007-07-20 06:55:58.625 201 9159.23 -91027.02 0.00 88888.00 2007-07-20 06:55:58.750 201 9159.23 -91033.43 0.00 88888.00 2007-07-20 06:55:58.875 201 9146.42 -91038.50 0.00 88888.00 2007-07-20 06:55:59.000 201 9152.83 -91039.82 0.00 88888.00 2007-07-20 06:55:59.125 201 9159.23 -91039.82 0.00 88888.00 2007-07-20 06:55:59.250 201 9133.62 -91039.82 0.00 88888.00 2007-07-20 06:55:59.375 201 9127.23 -91039.82 0.00 88888.00 2007-07-20 06:55:59.500 201 9133.62 -91039.82 0.00 88888.00 2007-07-20 06:55:59.625 201 9146.42 -91039.82 0.00 88888.00 2007-07-20 06:55:59.750 201 9159.23 -91033.43 0.00 88888.00 2007-07-20 06:55:59.875 201 9146.42 -91033.40 0.00 88888.00 2007-07-20 06:56:00.000 201 9133.62 -91033.43 0.00 88888.00 2007-07-20 06:56:00.125 201 9146.42 -91027.02 0.00 88888.00 2007-07-20 06:56:00.250 201 9133.62 -91033.43 0.00 88888.00 2007-07-20 06:56:00.375 201 9120.83 -91039.82 0.00 88888.00 2007-07-20 06:56:00.500 201 9127.23 -91033.43 0.00 88888.00 2007-07-20 06:56:00.625 201 9140.02 -91033.43 0.00 88888.00 2007-07-20 06:56:00.750 201 9146.42 -91027.02 0.00 88888.00 2007-07-20 06:56:00.875 201 9140.02 -91033.20 0.00 88888.00 2007-07-20 06:56:01.000 201 9127.23 -91033.43 0.00 88888.00 2007-07-20 06:56:01.125 201 9127.23 -91020.62 0.00 88888.00 2007-07-20 06:56:01.250 201 9127.23 -91014.23 0.00 88888.00 2007-07-20 06:56:01.375 201 9133.62 -91020.62 0.00 88888.00 2007-07-20 06:56:01.500 201 9127.23 -91020.62 0.00 88888.00 2007-07-20 06:56:01.625 201 9140.02 -91027.02 0.00 88888.00 2007-07-20 06:56:01.750 201 9133.62 -91033.43 0.00 88888.00 2007-07-20 06:56:01.875 201 9140.02 -91025.82 0.00 88888.00 2007-07-20 06:56:02.000 201 9127.23 -91014.23 0.00 88888.00 2007-07-20 06:56:02.125 201 9120.83 -91014.23 0.00 88888.00 2007-07-20 06:56:02.250 201 9120.83 -91014.23 0.00 88888.00 2007-07-20 06:56:02.375 201 9120.83 -91014.23 0.00 88888.00 2007-07-20 06:56:02.500 201 9120.83 -91014.23 0.00 88888.00 2007-07-20 06:56:02.625 201 9120.83 -91007.82 0.00 88888.00 2007-07-20 06:56:02.750 201 9127.23 -91014.23 0.00 88888.00 2007-07-20 06:56:02.875 201 9133.62 -91019.50 0.00 88888.00 2007-07-20 06:56:03.000 201 9127.23 -91020.62 0.00 88888.00 2007-07-20 06:56:03.125 201 9120.83 -91014.23 0.00 88888.00 2007-07-20 06:56:03.250 201 9108.02 -91020.62 0.00 88888.00 2007-07-20 06:56:03.375 201 9101.62 -91027.02 0.00 88888.00 2007-07-20 06:56:03.500 201 9101.62 -91027.02 0.00 88888.00 2007-07-20 06:56:03.625 201 9088.83 -91027.02 0.00 88888.00 2007-07-20 06:56:03.750 201 9101.62 -91014.23 0.00 88888.00 2007-07-20 06:56:03.875 201 9114.42 -91013.68 0.00 88888.00 2007-07-20 06:56:04.000 201 9108.02 -91027.02 0.00 88888.00 2007-07-20 06:56:04.125 201 9108.02 -91014.23 0.00 88888.00 2007-07-20 06:56:04.250 201 9088.83 -91020.62 0.00 88888.00 2007-07-20 06:56:04.375 201 9088.83 -91020.62 0.00 88888.00 2007-07-20 06:56:04.500 201 9095.23 -91020.62 0.00 88888.00 2007-07-20 06:56:04.625 201 9088.83 -91020.62 0.00 88888.00 2007-07-20 06:56:04.750 201 9076.02 -91033.43 0.00 88888.00 2007-07-20 06:56:04.875 201 9069.62 -91026.88 0.00 88888.00 2007-07-20 06:56:05.000 201 9076.02 -91027.02 0.00 88888.00 2007-07-20 06:56:05.125 201 9082.42 -91020.62 0.00 88888.00 2007-07-20 06:56:05.250 201 9082.42 -91027.02 0.00 88888.00 2007-07-20 06:56:05.375 201 9088.83 -91014.23 0.00 88888.00 2007-07-20 06:56:05.500 201 9076.02 -91020.62 0.00 88888.00 2007-07-20 06:56:05.625 201 9076.02 -91027.02 0.00 88888.00 2007-07-20 06:56:05.750 201 9063.23 -91033.43 0.00 88888.00 2007-07-20 06:56:05.875 201 9069.62 -91020.57 0.00 88888.00 2007-07-20 06:56:06.000 201 9088.83 -91027.02 0.00 88888.00 2007-07-20 06:56:06.125 201 9095.23 -91020.62 0.00 88888.00 2007-07-20 06:56:06.250 201 9082.42 -91014.23 0.00 88888.00 2007-07-20 06:56:06.375 201 9076.02 -91020.62 0.00 88888.00 2007-07-20 06:56:06.500 201 9069.62 -91014.23 0.00 88888.00 2007-07-20 06:56:06.625 201 9063.23 -91014.23 0.00 88888.00 2007-07-20 06:56:06.750 201 9056.83 -91014.23 0.00 88888.00 2007-07-20 06:56:06.875 201 9050.42 -91014.02 0.00 88888.00 2007-07-20 06:56:07.000 201 9044.02 -91020.62 0.00 88888.00 2007-07-20 06:56:07.125 201 9031.23 -91014.23 0.00 88888.00 2007-07-20 06:56:07.250 201 9044.02 -91020.62 0.00 88888.00 2007-07-20 06:56:07.375 201 9056.83 -91014.23 0.00 88888.00 2007-07-20 06:56:07.500 201 9056.83 -91014.23 0.00 88888.00 2007-07-20 06:56:07.625 201 9044.02 -91020.62 0.00 88888.00 2007-07-20 06:56:07.750 201 9044.02 -91014.23 0.00 88888.00 2007-07-20 06:56:07.875 201 9050.42 -91014.25 0.00 88888.00 2007-07-20 06:56:08.000 201 9037.62 -91020.62 0.00 88888.00 2007-07-20 06:56:08.125 201 9037.62 -91007.82 0.00 88888.00 2007-07-20 06:56:08.250 201 9031.23 -91014.23 0.00 88888.00 2007-07-20 06:56:08.375 201 9031.23 -91014.23 0.00 88888.00 2007-07-20 06:56:08.500 201 9024.83 -91007.82 0.00 88888.00 2007-07-20 06:56:08.625 201 9018.42 -91001.43 0.00 88888.00 2007-07-20 06:56:08.750 201 9018.42 -91007.82 0.00 88888.00 2007-07-20 06:56:08.875 201 9018.42 -91014.40 0.00 88888.00 2007-07-20 06:56:09.000 201 9018.42 -91007.82 0.00 88888.00 2007-07-20 06:56:09.125 201 9018.42 -91001.43 0.00 88888.00 2007-07-20 06:56:09.250 201 9024.83 -91001.43 0.00 88888.00 2007-07-20 06:56:09.375 201 9044.02 -91001.43 0.00 88888.00 2007-07-20 06:56:09.500 201 9024.83 -90995.02 0.00 88888.00 2007-07-20 06:56:09.625 201 9024.83 -90995.02 0.00 88888.00 2007-07-20 06:56:09.750 201 9018.42 -91001.43 0.00 88888.00 2007-07-20 06:56:09.875 201 9005.62 -91001.62 0.00 88888.00 2007-07-20 06:56:10.000 201 8999.23 -91014.23 0.00 88888.00 2007-07-20 06:56:10.125 201 9005.62 -91007.82 0.00 88888.00 2007-07-20 06:56:10.250 201 9005.62 -91001.43 0.00 88888.00 2007-07-20 06:56:10.375 201 8999.23 -91007.82 0.00 88888.00 2007-07-20 06:56:10.500 201 9005.62 -91001.43 0.00 88888.00 2007-07-20 06:56:10.625 201 8986.42 -91014.23 0.00 88888.00 2007-07-20 06:56:10.750 201 8960.83 -91014.23 0.00 88888.00 2007-07-20 06:56:10.875 201 8960.83 -91014.32 0.00 88888.00 2007-07-20 06:56:11.000 201 8967.23 -91014.23 0.00 88888.00 2007-07-20 06:56:11.125 201 8986.42 -91007.82 0.00 88888.00 2007-07-20 06:56:11.250 201 8973.62 -91007.82 0.00 88888.00 2007-07-20 06:56:11.375 201 8973.62 -91001.43 0.00 88888.00 2007-07-20 06:56:11.500 201 8980.02 -90995.02 0.00 88888.00 2007-07-20 06:56:11.625 201 8973.62 -91007.82 0.00 88888.00 2007-07-20 06:56:11.750 201 8960.83 -91007.82 0.00 88888.00 2007-07-20 06:56:11.875 201 8954.42 -91013.95 0.00 88888.00 2007-07-20 06:56:12.000 201 8941.62 -91007.82 0.00 88888.00 2007-07-20 06:56:12.125 201 8948.02 -91007.82 0.00 88888.00 2007-07-20 06:56:12.250 201 8954.42 -90995.02 0.00 88888.00 2007-07-20 06:56:12.375 201 8973.62 -90995.02 0.00 88888.00 2007-07-20 06:56:12.500 201 8954.42 -90995.02 0.00 88888.00 2007-07-20 06:56:12.625 201 8941.62 -90995.02 0.00 88888.00 2007-07-20 06:56:12.750 201 8941.62 -90988.62 0.00 88888.00 2007-07-20 06:56:12.875 201 8948.02 -91001.40 0.00 88888.00 2007-07-20 06:56:13.000 201 8941.62 -91014.23 0.00 88888.00 2007-07-20 06:56:13.125 201 8928.83 -91001.43 0.00 88888.00 2007-07-20 06:56:13.250 201 8941.62 -90988.62 0.00 88888.00 2007-07-20 06:56:13.375 201 8935.23 -91001.43 0.00 88888.00 2007-07-20 06:56:13.500 201 8941.62 -91007.82 0.00 88888.00 2007-07-20 06:56:13.625 201 8935.23 -91007.82 0.00 88888.00 2007-07-20 06:56:13.750 201 8922.42 -91014.23 0.00 88888.00 2007-07-20 06:56:13.875 201 8922.42 -91000.85 0.00 88888.00 2007-07-20 06:56:14.000 201 8935.23 -91001.43 0.00 88888.00 2007-07-20 06:56:14.125 201 8935.23 -91001.43 0.00 88888.00 2007-07-20 06:56:14.250 201 8916.02 -91001.43 0.00 88888.00 2007-07-20 06:56:14.375 201 8916.02 -91007.82 0.00 88888.00 2007-07-20 06:56:14.500 201 8922.42 -90995.02 0.00 88888.00 2007-07-20 06:56:14.625 201 8922.42 -91001.43 0.00 88888.00 2007-07-20 06:56:14.750 201 8916.02 -91001.43 0.00 88888.00 2007-07-20 06:56:14.875 201 8922.42 -90994.52 0.00 88888.00 2007-07-20 06:56:15.000 201 8909.62 -91001.43 0.00 88888.00 2007-07-20 06:56:15.125 201 8903.23 -91001.43 0.00 88888.00 2007-07-20 06:56:15.250 201 8890.42 -91001.43 0.00 88888.00 2007-07-20 06:56:15.375 201 8884.02 -91007.82 0.00 88888.00 2007-07-20 06:56:15.500 201 8890.42 -91001.43 0.00 88888.00 2007-07-20 06:56:15.625 201 8903.23 -90995.02 0.00 88888.00 2007-07-20 06:56:15.750 201 8922.42 -90988.62 0.00 88888.00 2007-07-20 06:56:15.875 201 8903.23 -90988.07 0.00 88888.00 2007-07-20 06:56:16.000 201 8903.23 -91001.43 0.00 88888.00 2007-07-20 06:56:16.125 201 8903.23 -91001.43 0.00 88888.00 2007-07-20 06:56:16.250 201 8896.83 -90995.02 0.00 88888.00 2007-07-20 06:56:16.375 201 8903.23 -90995.02 0.00 88888.00 2007-07-20 06:56:16.500 201 8890.42 -91001.43 0.00 88888.00 2007-07-20 06:56:16.625 201 8884.02 -91001.43 0.00 88888.00 2007-07-20 06:56:16.750 201 8871.23 -91007.82 0.00 88888.00 2007-07-20 06:56:16.875 201 8877.62 -91000.90 0.00 88888.00 2007-07-20 06:56:17.000 201 8877.62 -91001.43 0.00 88888.00 2007-07-20 06:56:17.125 201 8877.62 -90995.02 0.00 88888.00 2007-07-20 06:56:17.250 201 8858.42 -91001.43 0.00 88888.00 2007-07-20 06:56:17.375 201 8852.02 -91001.43 0.00 88888.00 2007-07-20 06:56:17.500 201 8852.02 -91001.43 0.00 88888.00 2007-07-20 06:56:17.625 201 8852.02 -90995.02 0.00 88888.00 2007-07-20 06:56:17.750 201 8871.23 -90988.62 0.00 88888.00 2007-07-20 06:56:17.875 201 8864.83 -90994.65 0.00 88888.00 2007-07-20 06:56:18.000 201 8858.42 -90995.02 0.00 88888.00 2007-07-20 06:56:18.125 201 8871.23 -90982.23 0.00 88888.00 2007-07-20 06:56:18.250 201 8858.42 -90988.62 0.00 88888.00 2007-07-20 06:56:18.375 201 8852.02 -90988.62 0.00 88888.00 2007-07-20 06:56:18.500 201 8845.62 -90988.62 0.00 88888.00 2007-07-20 06:56:18.625 201 8845.62 -90988.62 0.00 88888.00 2007-07-20 06:56:18.750 201 8845.62 -90988.62 0.00 88888.00 2007-07-20 06:56:18.875 201 8852.02 -90988.23 0.00 88888.00 2007-07-20 06:56:19.000 201 8832.83 -90988.62 0.00 88888.00 2007-07-20 06:56:19.125 201 8832.83 -90988.62 0.00 88888.00 2007-07-20 06:56:19.250 201 8852.02 -90988.62 0.00 88888.00 2007-07-20 06:56:19.375 201 8858.42 -90982.23 0.00 88888.00 2007-07-20 06:56:19.500 201 8845.62 -90982.23 0.00 88888.00 2007-07-20 06:56:19.625 201 8839.23 -91001.43 0.00 88888.00 2007-07-20 06:56:19.750 201 8832.83 -91001.43 0.00 88888.00 2007-07-20 06:56:19.875 201 8839.23 -90994.80 0.00 88888.00 2007-07-20 06:56:20.000 201 8820.02 -90995.02 0.00 88888.00 2007-07-20 06:56:20.125 201 8826.42 -91001.43 0.00 88888.00 2007-07-20 06:56:20.250 201 8820.02 -91001.43 0.00 88888.00 2007-07-20 06:56:20.375 201 8839.23 -90995.02 0.00 88888.00 2007-07-20 06:56:20.500 201 8839.23 -90988.62 0.00 88888.00 2007-07-20 06:56:20.625 201 8820.02 -90995.02 0.00 88888.00 2007-07-20 06:56:20.750 201 8820.02 -90995.02 0.00 88888.00 2007-07-20 06:56:20.875 201 8807.23 -90981.95 0.00 88888.00 2007-07-20 06:56:21.000 201 8820.02 -90982.23 0.00 88888.00 2007-07-20 06:56:21.125 201 8813.62 -90982.23 0.00 88888.00 2007-07-20 06:56:21.250 201 8794.42 -90995.02 0.00 88888.00 2007-07-20 06:56:21.375 201 8800.83 -90995.02 0.00 88888.00 2007-07-20 06:56:21.500 201 8813.62 -90995.02 0.00 88888.00 2007-07-20 06:56:21.625 201 8813.62 -90988.62 0.00 88888.00 2007-07-20 06:56:21.750 201 8800.83 -90982.23 0.00 88888.00 2007-07-20 06:56:21.875 201 8800.83 -90981.32 0.00 88888.00 2007-07-20 06:56:22.000 201 8820.02 -90982.23 0.00 88888.00 2007-07-20 06:56:22.125 201 8807.23 -90982.23 0.00 88888.00 2007-07-20 06:56:22.250 201 8800.83 -90982.23 0.00 88888.00 2007-07-20 06:56:22.375 201 8813.62 -90975.82 0.00 88888.00 2007-07-20 06:56:22.500 201 8820.02 -90975.82 0.00 88888.00 2007-07-20 06:56:22.625 201 8820.02 -90975.82 0.00 88888.00 2007-07-20 06:56:22.750 201 8820.02 -90969.43 0.00 88888.00 2007-07-20 06:56:22.875 201 8820.02 -90967.52 0.00 88888.00 2007-07-20 06:56:23.000 201 8820.02 -90982.23 0.00 88888.00 2007-07-20 06:56:23.125 201 8800.83 -90982.23 0.00 88888.00 2007-07-20 06:56:23.250 201 8794.42 -90988.62 0.00 88888.00 2007-07-20 06:56:23.375 201 8800.83 -90988.62 0.00 88888.00 2007-07-20 06:56:23.500 201 8800.83 -90982.23 0.00 88888.00 2007-07-20 06:56:23.625 201 8788.02 -90982.23 0.00 88888.00 2007-07-20 06:56:23.750 201 8800.83 -90988.62 0.00 88888.00 2007-07-20 06:56:23.875 201 8807.23 -90981.98 0.00 88888.00 2007-07-20 06:56:24.000 201 8813.62 -90975.82 0.00 88888.00 2007-07-20 06:56:24.125 201 8800.83 -90975.82 0.00 88888.00 2007-07-20 06:56:24.250 201 8794.42 -90982.23 0.00 88888.00 2007-07-20 06:56:24.375 201 8800.83 -90975.82 0.00 88888.00 2007-07-20 06:56:24.500 201 8800.83 -90982.23 0.00 88888.00 2007-07-20 06:56:24.625 201 8794.42 -90975.82 0.00 88888.00 2007-07-20 06:56:24.750 201 8807.23 -90975.82 0.00 88888.00 2007-07-20 06:56:24.875 201 8800.83 -90981.80 0.00 88888.00 2007-07-20 06:56:25.000 201 8794.42 -90995.02 0.00 88888.00 2007-07-20 06:56:25.125 201 8788.02 -90988.62 0.00 88888.00 2007-07-20 06:56:25.250 201 8781.62 -90982.23 0.00 88888.00 2007-07-20 06:56:25.375 201 8794.42 -90982.23 0.00 88888.00 2007-07-20 06:56:25.500 201 8800.83 -90982.23 0.00 88888.00 2007-07-20 06:56:25.625 201 8794.42 -90982.23 0.00 88888.00 2007-07-20 06:56:25.750 201 8788.02 -90988.62 0.00 88888.00 2007-07-20 06:56:25.875 201 8781.62 -90994.70 0.00 88888.00 2007-07-20 06:56:26.000 201 8788.02 -90995.02 0.00 88888.00 2007-07-20 06:56:26.125 201 8794.42 -90988.62 0.00 88888.00 2007-07-20 06:56:26.250 201 8775.23 -90975.82 0.00 88888.00 2007-07-20 06:56:26.375 201 8788.02 -90975.82 0.00 88888.00 2007-07-20 06:56:26.500 201 8800.83 -90982.23 0.00 88888.00 2007-07-20 06:56:26.625 201 8800.83 -90975.82 0.00 88888.00 2007-07-20 06:56:26.750 201 8788.02 -90988.62 0.00 88888.00 2007-07-20 06:56:26.875 201 8781.62 -90981.48 0.00 88888.00 2007-07-20 06:56:27.000 201 8781.62 -90982.23 0.00 88888.00 2007-07-20 06:56:27.125 201 8781.62 -90988.62 0.00 88888.00 2007-07-20 06:56:27.250 201 8768.83 -90982.23 0.00 88888.00 2007-07-20 06:56:27.375 201 8781.62 -90982.23 0.00 88888.00 2007-07-20 06:56:27.500 201 8788.02 -90982.23 0.00 88888.00 2007-07-20 06:56:27.625 201 8781.62 -90982.23 0.00 88888.00 2007-07-20 06:56:27.750 201 8794.42 -90975.82 0.00 88888.00 2007-07-20 06:56:27.875 201 8794.42 -90975.40 0.00 88888.00 2007-07-20 06:56:28.000 201 8775.23 -90988.62 0.00 88888.00 2007-07-20 06:56:28.125 201 8768.83 -90982.23 0.00 88888.00 2007-07-20 06:56:28.250 201 8775.23 -90975.82 0.00 88888.00 2007-07-20 06:56:28.375 201 8775.23 -90982.23 0.00 88888.00 2007-07-20 06:56:28.500 201 8781.62 -90982.23 0.00 88888.00 2007-07-20 06:56:28.625 201 8775.23 -90982.23 0.00 88888.00 2007-07-20 06:56:28.750 201 8768.83 -90982.23 0.00 88888.00 2007-07-20 06:56:28.875 201 8775.23 -90988.30 0.00 88888.00 2007-07-20 06:56:29.000 201 8781.62 -90988.62 0.00 88888.00 2007-07-20 06:56:29.125 201 8775.23 -90982.23 0.00 88888.00 2007-07-20 06:56:29.250 201 8768.83 -90975.82 0.00 88888.00 2007-07-20 06:56:29.375 201 8781.62 -90988.62 0.00 88888.00 2007-07-20 06:56:29.500 201 8781.62 -90988.62 0.00 88888.00 2007-07-20 06:56:29.625 201 8788.02 -90988.62 0.00 88888.00 2007-07-20 06:56:29.750 201 8788.02 -90982.23 0.00 88888.00 2007-07-20 06:56:29.875 201 8781.62 -90981.23 0.00 88888.00 2007-07-20 06:56:30.000 201 8775.23 -90982.23 0.00 88888.00 2007-07-20 06:56:30.125 201 8775.23 -90982.23 0.00 88888.00 2007-07-20 06:56:30.250 201 8768.83 -90982.23 0.00 88888.00 2007-07-20 06:56:30.375 201 8781.62 -90988.62 0.00 88888.00 2007-07-20 06:56:30.500 201 8788.02 -90982.23 0.00 88888.00 2007-07-20 06:56:30.625 201 8768.83 -90975.82 0.00 88888.00 2007-07-20 06:56:30.750 201 8756.02 -90988.62 0.00 88888.00 2007-07-20 06:56:30.875 201 8768.83 -90981.12 0.00 88888.00 2007-07-20 06:56:31.000 201 8781.62 -90975.82 0.00 88888.00 2007-07-20 06:56:31.125 201 8794.42 -90975.82 0.00 88888.00 2007-07-20 06:56:31.250 201 8788.02 -90975.82 0.00 88888.00 2007-07-20 06:56:31.375 201 8781.62 -90982.23 0.00 88888.00 2007-07-20 06:56:31.500 201 8775.23 -90982.23 0.00 88888.00 2007-07-20 06:56:31.625 201 8768.83 -90982.23 0.00 88888.00 2007-07-20 06:56:31.750 201 8768.83 -90988.62 0.00 88888.00 2007-07-20 06:56:31.875 201 8762.42 -90987.57 0.00 88888.00 2007-07-20 06:56:32.000 201 8756.02 -90988.62 0.00 88888.00 2007-07-20 06:56:32.125 201 8756.02 -90982.23 0.00 88888.00 2007-07-20 06:56:32.250 201 8749.62 -90988.62 0.00 88888.00 2007-07-20 06:56:32.375 201 8749.62 -90988.62 0.00 88888.00 2007-07-20 06:56:32.500 201 8756.02 -90982.23 0.00 88888.00 2007-07-20 06:56:32.625 201 8775.23 -90975.82 0.00 88888.00 2007-07-20 06:56:32.750 201 8781.62 -90982.23 0.00 88888.00 2007-07-20 06:56:32.875 201 8775.23 -90994.38 0.00 88888.00 2007-07-20 06:56:33.000 201 8768.83 -90995.02 0.00 88888.00 2007-07-20 06:56:33.125 201 8768.83 -90982.23 0.00 88888.00 2007-07-20 06:56:33.250 201 8749.62 -90988.62 0.00 88888.00 2007-07-20 06:56:33.375 201 8749.62 -90995.02 0.00 88888.00 2007-07-20 06:56:33.500 201 8749.62 -90982.23 0.00 88888.00 2007-07-20 06:56:33.625 201 8743.23 -90995.02 0.00 88888.00 2007-07-20 06:56:33.750 201 8736.83 -91001.43 0.00 88888.00 2007-07-20 06:56:33.875 201 8749.62 -90994.10 0.00 88888.00 2007-07-20 06:56:34.000 201 8749.62 -90995.02 0.00 88888.00 2007-07-20 06:56:34.125 201 8768.83 -90982.23 0.00 88888.00 2007-07-20 06:56:34.250 201 8762.42 -90988.62 0.00 88888.00 2007-07-20 06:56:34.375 201 8749.62 -90988.62 0.00 88888.00 2007-07-20 06:56:34.500 201 8743.23 -90995.02 0.00 88888.00 2007-07-20 06:56:34.625 201 8749.62 -90988.62 0.00 88888.00 2007-07-20 06:56:34.750 201 8756.02 -90988.62 0.00 88888.00 2007-07-20 06:56:34.875 201 8756.02 -90981.30 0.00 88888.00 2007-07-20 06:56:35.000 201 8749.62 -90988.62 0.00 88888.00 2007-07-20 06:56:35.125 201 8736.83 -90988.62 0.00 88888.00 2007-07-20 06:56:35.250 201 8743.23 -90988.62 0.00 88888.00 2007-07-20 06:56:35.375 201 8743.23 -90988.62 0.00 88888.00 2007-07-20 06:56:35.500 201 8756.02 -90982.23 0.00 88888.00 2007-07-20 06:56:35.625 201 8762.42 -90975.82 0.00 88888.00 2007-07-20 06:56:35.750 201 8749.62 -90982.23 0.00 88888.00 2007-07-20 06:56:35.875 201 8749.62 -90987.85 0.00 88888.00 2007-07-20 06:56:36.000 201 8743.23 -90995.02 0.00 88888.00 2007-07-20 06:56:36.125 201 8749.62 -90988.62 0.00 88888.00 2007-07-20 06:56:36.250 201 8749.62 -90982.23 0.00 88888.00 2007-07-20 06:56:36.375 201 8736.83 -90988.62 0.00 88888.00 2007-07-20 06:56:36.500 201 8730.42 -90988.62 0.00 88888.00 2007-07-20 06:56:36.625 201 8724.02 -90988.62 0.00 88888.00 2007-07-20 06:56:36.750 201 8724.02 -90988.62 0.00 88888.00 2007-07-20 06:56:36.875 201 8730.42 -90987.98 0.00 88888.00 2007-07-20 06:56:37.000 201 8730.42 -90988.62 0.00 88888.00 2007-07-20 06:56:37.125 201 8724.02 -90988.62 0.00 88888.00 2007-07-20 06:56:37.250 201 8717.62 -90988.62 0.00 88888.00 2007-07-20 06:56:37.375 201 8724.02 -90995.02 0.00 88888.00 2007-07-20 06:56:37.500 201 8717.62 -90982.23 0.00 88888.00 2007-07-20 06:56:37.625 201 8730.42 -90988.62 0.00 88888.00 2007-07-20 06:56:37.750 201 8730.42 -90995.02 0.00 88888.00 2007-07-20 06:56:37.875 201 8730.42 -90994.05 0.00 88888.00 2007-07-20 06:56:38.000 201 8730.42 -90988.62 0.00 88888.00 2007-07-20 06:56:38.125 201 8736.83 -90982.23 0.00 88888.00 2007-07-20 06:56:38.250 201 8717.62 -90995.02 0.00 88888.00 2007-07-20 06:56:38.375 201 8717.62 -90995.02 0.00 88888.00 2007-07-20 06:56:38.500 201 8711.23 -90995.02 0.00 88888.00 2007-07-20 06:56:38.625 201 8698.42 -90995.02 0.00 88888.00 2007-07-20 06:56:38.750 201 8704.83 -90988.62 0.00 88888.00 2007-07-20 06:56:38.875 201 8704.83 -90993.98 0.00 88888.00 2007-07-20 06:56:39.000 201 8711.23 -91001.43 0.00 88888.00 2007-07-20 06:56:39.125 201 8711.23 -90995.02 0.00 88888.00 2007-07-20 06:56:39.250 201 8704.83 -91007.82 0.00 88888.00 2007-07-20 06:56:39.375 201 8698.42 -91007.82 0.00 88888.00 2007-07-20 06:56:39.500 201 8711.23 -91001.43 0.00 88888.00 2007-07-20 06:56:39.625 201 8711.23 -90988.62 0.00 88888.00 2007-07-20 06:56:39.750 201 8711.23 -90995.02 0.00 88888.00 2007-07-20 06:56:39.875 201 8698.42 -90994.07 0.00 88888.00 2007-07-20 06:56:40.000 201 8698.42 -90995.02 0.00 88888.00 2007-07-20 06:56:40.125 201 8704.83 -90982.23 0.00 88888.00 2007-07-20 06:56:40.250 201 8704.83 -90995.02 0.00 88888.00 2007-07-20 06:56:40.375 201 8704.83 -90995.02 0.00 88888.00 2007-07-20 06:56:40.500 201 8704.83 -91001.43 0.00 88888.00 2007-07-20 06:56:40.625 201 8704.83 -90995.02 0.00 88888.00 2007-07-20 06:56:40.750 201 8698.42 -91001.43 0.00 88888.00 2007-07-20 06:56:40.875 201 8704.83 -90994.02 0.00 88888.00 2007-07-20 06:56:41.000 201 8704.83 -90995.02 0.00 88888.00 2007-07-20 06:56:41.125 201 8692.02 -91001.43 0.00 88888.00 2007-07-20 06:56:41.250 201 8685.62 -90995.02 0.00 88888.00 2007-07-20 06:56:41.375 201 8692.02 -90995.02 0.00 88888.00 2007-07-20 06:56:41.500 201 8692.02 -91007.82 0.00 88888.00 2007-07-20 06:56:41.625 201 8685.62 -91001.43 0.00 88888.00 2007-07-20 06:56:41.750 201 8692.02 -91001.43 0.00 88888.00 2007-07-20 06:56:41.875 201 8698.42 -91001.55 0.00 88888.00 2007-07-20 06:56:42.000 201 8679.23 -91001.43 0.00 88888.00 2007-07-20 06:56:42.125 201 8679.23 -91001.43 0.00 88888.00 2007-07-20 06:56:42.250 201 8679.23 -91001.43 0.00 88888.00 2007-07-20 06:56:42.375 201 8672.83 -91001.43 0.00 88888.00 2007-07-20 06:56:42.500 201 8672.83 -91007.82 0.00 88888.00 2007-07-20 06:56:42.625 201 8672.83 -91001.43 0.00 88888.00 2007-07-20 06:56:42.750 201 8679.23 -91007.82 0.00 88888.00 2007-07-20 06:56:42.875 201 8660.02 -91013.50 0.00 88888.00 2007-07-20 06:56:43.000 201 8672.83 -91014.23 0.00 88888.00 2007-07-20 06:56:43.125 201 8685.62 -91001.43 0.00 88888.00 2007-07-20 06:56:43.250 201 8672.83 -91001.43 0.00 88888.00 2007-07-20 06:56:43.375 201 8666.42 -91001.43 0.00 88888.00 2007-07-20 06:56:43.500 201 8666.42 -91001.43 0.00 88888.00 2007-07-20 06:56:43.625 201 8672.83 -91007.82 0.00 88888.00 2007-07-20 06:56:43.750 201 8672.83 -91001.43 0.00 88888.00 2007-07-20 06:56:43.875 201 8672.83 -91000.62 0.00 88888.00 2007-07-20 06:56:44.000 201 8679.23 -91001.43 0.00 88888.00 2007-07-20 06:56:44.125 201 8679.23 -90995.02 0.00 88888.00 2007-07-20 06:56:44.250 201 8660.02 -91007.82 0.00 88888.00 2007-07-20 06:56:44.375 201 8660.02 -91014.23 0.00 88888.00 2007-07-20 06:56:44.500 201 8660.02 -91014.23 0.00 88888.00 2007-07-20 06:56:44.625 201 8666.42 -91007.82 0.00 88888.00 2007-07-20 06:56:44.750 201 8666.42 -91001.43 0.00 88888.00 2007-07-20 06:56:44.875 201 8672.83 -91007.32 0.00 88888.00 2007-07-20 06:56:45.000 201 8660.02 -91014.23 0.00 88888.00 2007-07-20 06:56:45.125 201 8647.23 -91020.62 0.00 88888.00 2007-07-20 06:56:45.250 201 8640.83 -91014.23 0.00 88888.00 2007-07-20 06:56:45.375 201 8653.62 -91014.23 0.00 88888.00 2007-07-20 06:56:45.500 201 8672.83 -91014.23 0.00 88888.00 2007-07-20 06:56:45.625 201 8653.62 -91007.82 0.00 88888.00 2007-07-20 06:56:45.750 201 8653.62 -91014.23 0.00 88888.00 2007-07-20 06:56:45.875 201 8660.02 -91012.85 0.00 88888.00 2007-07-20 06:56:46.000 201 8647.23 -91014.23 0.00 88888.00 2007-07-20 06:56:46.125 201 8634.42 -91014.23 0.00 88888.00 2007-07-20 06:56:46.250 201 8647.23 -91014.23 0.00 88888.00 2007-07-20 06:56:46.375 201 8647.23 -91020.62 0.00 88888.00 2007-07-20 06:56:46.500 201 8653.62 -91014.23 0.00 88888.00 2007-07-20 06:56:46.625 201 8666.42 -91007.82 0.00 88888.00 2007-07-20 06:56:46.750 201 8666.42 -91014.23 0.00 88888.00 2007-07-20 06:56:46.875 201 8660.02 -91019.25 0.00 88888.00 2007-07-20 06:56:47.000 201 8647.23 -91027.02 0.00 88888.00 2007-07-20 06:56:47.125 201 8640.83 -91027.02 0.00 88888.00 2007-07-20 06:56:47.250 201 8628.02 -91033.43 0.00 88888.00 2007-07-20 06:56:47.375 201 8634.42 -91020.62 0.00 88888.00 2007-07-20 06:56:47.500 201 8647.23 -91027.02 0.00 88888.00 2007-07-20 06:56:47.625 201 8653.62 -91027.02 0.00 88888.00 2007-07-20 06:56:47.750 201 8640.83 -91033.43 0.00 88888.00 2007-07-20 06:56:47.875 201 8634.42 -91020.60 0.00 88888.00 2007-07-20 06:56:48.000 201 8640.83 -91020.62 0.00 88888.00 2007-07-20 06:56:48.125 201 8647.23 -91020.62 0.00 88888.00 2007-07-20 06:56:48.250 201 8660.02 -91020.62 0.00 88888.00 2007-07-20 06:56:48.375 201 8660.02 -91020.62 0.00 88888.00 2007-07-20 06:56:48.500 201 8647.23 -91027.02 0.00 88888.00 2007-07-20 06:56:48.625 201 8666.42 -91027.02 0.00 88888.00 2007-07-20 06:56:48.750 201 8672.83 -91033.43 0.00 88888.00 2007-07-20 06:56:48.875 201 8666.42 -91026.95 0.00 88888.00 2007-07-20 06:56:49.000 201 8653.62 -91033.43 0.00 88888.00 2007-07-20 06:56:49.125 201 8634.42 -91027.02 0.00 88888.00 2007-07-20 06:56:49.250 201 8634.42 -91020.62 0.00 88888.00 2007-07-20 06:56:49.375 201 8647.23 -91020.62 0.00 88888.00 2007-07-20 06:56:49.500 201 8640.83 -91020.62 0.00 88888.00 2007-07-20 06:56:49.625 201 8634.42 -91020.62 0.00 88888.00 2007-07-20 06:56:49.750 201 8634.42 -91027.02 0.00 88888.00 2007-07-20 06:56:49.875 201 8653.62 -91025.62 0.00 88888.00 2007-07-20 06:56:50.000 201 8647.23 -91027.02 0.00 88888.00 2007-07-20 06:56:50.125 201 8628.02 -91033.43 0.00 88888.00 2007-07-20 06:56:50.250 201 8615.23 -91039.82 0.00 88888.00 2007-07-20 06:56:50.375 201 8621.62 -91033.43 0.00 88888.00 2007-07-20 06:56:50.500 201 8634.42 -91027.02 0.00 88888.00 2007-07-20 06:56:50.625 201 8628.02 -91020.62 0.00 88888.00 2007-07-20 06:56:50.750 201 8634.42 -91020.62 0.00 88888.00 2007-07-20 06:56:50.875 201 8647.23 -91019.80 0.00 88888.00 2007-07-20 06:56:51.000 201 8634.42 -91027.02 0.00 88888.00 2007-07-20 06:56:51.125 201 8621.62 -91033.43 0.00 88888.00 2007-07-20 06:56:51.250 201 8634.42 -91033.43 0.00 88888.00 2007-07-20 06:56:51.375 201 8647.23 -91027.02 0.00 88888.00 2007-07-20 06:56:51.500 201 8640.83 -91033.43 0.00 88888.00 2007-07-20 06:56:51.625 201 8628.02 -91039.82 0.00 88888.00 2007-07-20 06:56:51.750 201 8615.23 -91033.43 0.00 88888.00 2007-07-20 06:56:51.875 201 8621.62 -91032.68 0.00 88888.00 2007-07-20 06:56:52.000 201 8628.02 -91039.82 0.00 88888.00 2007-07-20 06:56:52.125 201 8634.42 -91039.82 0.00 88888.00 2007-07-20 06:56:52.250 201 8628.02 -91033.43 0.00 88888.00 2007-07-20 06:56:52.375 201 8634.42 -91033.43 0.00 88888.00 2007-07-20 06:56:52.500 201 8615.23 -91039.82 0.00 88888.00 2007-07-20 06:56:52.625 201 8608.83 -91039.82 0.00 88888.00 2007-07-20 06:56:52.750 201 8615.23 -91033.43 0.00 88888.00 2007-07-20 06:56:52.875 201 8615.23 -91038.82 0.00 88888.00 2007-07-20 06:56:53.000 201 8621.62 -91046.23 0.00 88888.00 2007-07-20 06:56:53.125 201 8628.02 -91039.82 0.00 88888.00 2007-07-20 06:56:53.250 201 8621.62 -91039.82 0.00 88888.00 2007-07-20 06:56:53.375 201 8615.23 -91052.62 0.00 88888.00 2007-07-20 06:56:53.500 201 8615.23 -91039.82 0.00 88888.00 2007-07-20 06:56:53.625 201 8628.02 -91033.43 0.00 88888.00 2007-07-20 06:56:53.750 201 8608.83 -91033.43 0.00 88888.00 2007-07-20 06:56:53.875 201 8608.83 -91038.60 0.00 88888.00 2007-07-20 06:56:54.000 201 8621.62 -91039.82 0.00 88888.00 2007-07-20 06:56:54.125 201 8615.23 -91039.82 0.00 88888.00 2007-07-20 06:56:54.250 201 8608.83 -91039.82 0.00 88888.00 2007-07-20 06:56:54.375 201 8608.83 -91046.23 0.00 88888.00 2007-07-20 06:56:54.500 201 8602.42 -91039.82 0.00 88888.00 2007-07-20 06:56:54.625 201 8608.83 -91039.82 0.00 88888.00 2007-07-20 06:56:54.750 201 8615.23 -91039.82 0.00 88888.00 2007-07-20 06:56:54.875 201 8608.83 -91038.73 0.00 88888.00 2007-07-20 06:56:55.000 201 8602.42 -91046.23 0.00 88888.00 2007-07-20 06:56:55.125 201 8615.23 -91039.82 0.00 88888.00 2007-07-20 06:56:55.250 201 8621.62 -91033.43 0.00 88888.00 2007-07-20 06:56:55.375 201 8615.23 -91033.43 0.00 88888.00 2007-07-20 06:56:55.500 201 8615.23 -91039.82 0.00 88888.00 2007-07-20 06:56:55.625 201 8608.83 -91039.82 0.00 88888.00 2007-07-20 06:56:55.750 201 8602.42 -91046.23 0.00 88888.00 2007-07-20 06:56:55.875 201 8602.42 -91051.32 0.00 88888.00 2007-07-20 06:56:56.000 201 8602.42 -91052.62 0.00 88888.00 2007-07-20 06:56:56.125 201 8596.02 -91039.82 0.00 88888.00 2007-07-20 06:56:56.250 201 8596.02 -91052.62 0.00 88888.00 2007-07-20 06:56:56.375 201 8596.02 -91059.02 0.00 88888.00 2007-07-20 06:56:56.500 201 8608.83 -91052.62 0.00 88888.00 2007-07-20 06:56:56.625 201 8608.83 -91046.23 0.00 88888.00 2007-07-20 06:56:56.750 201 8608.83 -91052.62 0.00 88888.00 2007-07-20 06:56:56.875 201 8602.42 -91050.93 0.00 88888.00 2007-07-20 06:56:57.000 201 8602.42 -91059.02 0.00 88888.00 2007-07-20 06:56:57.125 201 8608.83 -91046.23 0.00 88888.00 2007-07-20 06:56:57.250 201 8596.02 -91046.23 0.00 88888.00 2007-07-20 06:56:57.375 201 8583.23 -91046.23 0.00 88888.00 2007-07-20 06:56:57.500 201 8596.02 -91052.62 0.00 88888.00 2007-07-20 06:56:57.625 201 8596.02 -91046.23 0.00 88888.00 2007-07-20 06:56:57.750 201 8608.83 -91046.23 0.00 88888.00 2007-07-20 06:56:57.875 201 8602.42 -91045.07 0.00 88888.00 2007-07-20 06:56:58.000 201 8589.62 -91052.62 0.00 88888.00 2007-07-20 06:56:58.125 201 8583.23 -91039.82 0.00 88888.00 2007-07-20 06:56:58.250 201 8596.02 -91046.23 0.00 88888.00 2007-07-20 06:56:58.375 201 8596.02 -91046.23 0.00 88888.00 2007-07-20 06:56:58.500 201 8596.02 -91039.82 0.00 88888.00 2007-07-20 06:56:58.625 201 8570.42 -91046.23 0.00 88888.00 2007-07-20 06:56:58.750 201 8564.02 -91039.82 0.00 88888.00 2007-07-20 06:56:58.875 201 8576.83 -91045.38 0.00 88888.00 2007-07-20 06:56:59.000 201 8576.83 -91052.62 0.00 88888.00 2007-07-20 06:56:59.125 201 8583.23 -91059.02 0.00 88888.00 2007-07-20 06:56:59.250 201 8570.42 -91065.43 0.00 88888.00 2007-07-20 06:56:59.375 201 8583.23 -91059.02 0.00 88888.00 2007-07-20 06:56:59.500 201 8589.62 -91059.02 0.00 88888.00 2007-07-20 06:56:59.625 201 8583.23 -91059.02 0.00 88888.00 2007-07-20 06:56:59.750 201 8564.02 -91065.43 0.00 88888.00 2007-07-20 06:56:59.875 201 8564.02 -91070.68 0.00 88888.00 2007-07-20 06:57:00.000 201 8576.83 -91065.43 0.00 88888.00 2007-07-20 06:57:00.125 201 8589.62 -91052.62 0.00 88888.00 2007-07-20 06:57:00.250 201 8557.62 -91046.23 0.00 88888.00 2007-07-20 06:57:00.375 201 8544.83 -91052.62 0.00 88888.00 2007-07-20 06:57:00.500 201 8551.23 -91052.62 0.00 88888.00 2007-07-20 06:57:00.625 201 8583.23 -91052.62 0.00 88888.00 2007-07-20 06:57:00.750 201 8570.42 -91059.02 0.00 88888.00 2007-07-20 06:57:00.875 201 8564.02 -91064.57 0.00 88888.00 2007-07-20 06:57:01.000 201 8564.02 -91059.02 0.00 88888.00 2007-07-20 06:57:01.125 201 8589.62 -91046.23 0.00 88888.00 2007-07-20 06:57:01.250 201 8557.62 -91046.23 0.00 88888.00 2007-07-20 06:57:01.375 201 8564.02 -91052.62 0.00 88888.00 2007-07-20 06:57:01.500 201 8570.42 -91052.62 0.00 88888.00 2007-07-20 06:57:01.625 201 8570.42 -91052.62 0.00 88888.00 2007-07-20 06:57:01.750 201 8564.02 -91052.62 0.00 88888.00 2007-07-20 06:57:01.875 201 8557.62 -91053.12 0.00 88888.00 2007-07-20 06:57:02.000 201 8570.42 -91065.43 0.00 88888.00 2007-07-20 06:57:02.125 201 8564.02 -91065.43 0.00 88888.00 2007-07-20 06:57:02.250 201 8564.02 -91059.02 0.00 88888.00 2007-07-20 06:57:02.375 201 8557.62 -91059.02 0.00 88888.00 2007-07-20 06:57:02.500 201 8564.02 -91052.62 0.00 88888.00 2007-07-20 06:57:02.625 201 8551.23 -91052.62 0.00 88888.00 2007-07-20 06:57:02.750 201 8544.83 -91059.02 0.00 88888.00 2007-07-20 06:57:02.875 201 8551.23 -91059.30 0.00 88888.00 2007-07-20 06:57:03.000 201 8557.62 -91065.43 0.00 88888.00 2007-07-20 06:57:03.125 201 8557.62 -91059.02 0.00 88888.00 2007-07-20 06:57:03.250 201 8525.62 -91065.43 0.00 88888.00 2007-07-20 06:57:03.375 201 8538.42 -91071.82 0.00 88888.00 2007-07-20 06:57:03.500 201 8551.23 -91071.82 0.00 88888.00 2007-07-20 06:57:03.625 201 8544.83 -91071.82 0.00 88888.00 2007-07-20 06:57:03.750 201 8551.23 -91059.02 0.00 88888.00 2007-07-20 06:57:03.875 201 8544.83 -91060.50 0.00 88888.00 2007-07-20 06:57:04.000 201 8538.42 -91071.82 0.00 88888.00 2007-07-20 06:57:04.125 201 8544.83 -91059.02 0.00 88888.00 2007-07-20 06:57:04.250 201 8538.42 -91065.43 0.00 88888.00 2007-07-20 06:57:04.375 201 8538.42 -91059.02 0.00 88888.00 2007-07-20 06:57:04.500 201 8532.02 -91065.43 0.00 88888.00 2007-07-20 06:57:04.625 201 8525.62 -91059.02 0.00 88888.00 2007-07-20 06:57:04.750 201 8538.42 -91059.02 0.00 88888.00 2007-07-20 06:57:04.875 201 8538.42 -91054.25 0.00 88888.00 2007-07-20 06:57:05.000 201 8532.02 -91059.02 0.00 88888.00 2007-07-20 06:57:05.125 201 8525.62 -91065.43 0.00 88888.00 2007-07-20 06:57:05.250 201 8525.62 -91059.02 0.00 88888.00 2007-07-20 06:57:05.375 201 8525.62 -91059.02 0.00 88888.00 2007-07-20 06:57:05.500 201 8525.62 -91059.02 0.00 88888.00 2007-07-20 06:57:05.625 201 8519.23 -91052.62 0.00 88888.00 2007-07-20 06:57:05.750 201 8512.83 -91059.02 0.00 88888.00 2007-07-20 06:57:05.875 201 8532.02 -91054.20 0.00 88888.00 2007-07-20 06:57:06.000 201 8519.23 -91059.02 0.00 88888.00 2007-07-20 06:57:06.125 201 8512.83 -91059.02 0.00 88888.00 2007-07-20 06:57:06.250 201 8512.83 -91059.02 0.00 88888.00 2007-07-20 06:57:06.375 201 8512.83 -91059.02 0.00 88888.00 2007-07-20 06:57:06.500 201 8506.42 -91065.43 0.00 88888.00 2007-07-20 06:57:06.625 201 8519.23 -91059.02 0.00 88888.00 2007-07-20 06:57:06.750 201 8500.02 -91065.43 0.00 88888.00 2007-07-20 06:57:06.875 201 8506.42 -91060.60 0.00 88888.00 2007-07-20 06:57:07.000 201 8506.42 -91071.82 0.00 88888.00 2007-07-20 06:57:07.125 201 8512.83 -91071.82 0.00 88888.00 2007-07-20 06:57:07.250 201 8512.83 -91071.82 0.00 88888.00 2007-07-20 06:57:07.375 201 8506.42 -91078.23 0.00 88888.00 2007-07-20 06:57:07.500 201 8512.83 -91078.23 0.00 88888.00 2007-07-20 06:57:07.625 201 8506.42 -91071.82 0.00 88888.00 2007-07-20 06:57:07.750 201 8506.42 -91071.82 0.00 88888.00 2007-07-20 06:57:07.875 201 8512.83 -91060.57 0.00 88888.00 2007-07-20 06:57:08.000 201 8512.83 -91059.02 0.00 88888.00 2007-07-20 06:57:08.125 201 8506.42 -91059.02 0.00 88888.00 2007-07-20 06:57:08.250 201 8474.42 -91065.43 0.00 88888.00 2007-07-20 06:57:08.375 201 8493.62 -91059.02 0.00 88888.00 2007-07-20 06:57:08.500 201 8493.62 -91065.43 0.00 88888.00 2007-07-20 06:57:08.625 201 8500.02 -91065.43 0.00 88888.00 2007-07-20 06:57:08.750 201 8493.62 -91059.02 0.00 88888.00 2007-07-20 06:57:08.875 201 8500.02 -91060.43 0.00 88888.00 2007-07-20 06:57:09.000 201 8512.83 -91059.02 0.00 88888.00 2007-07-20 06:57:09.125 201 8500.02 -91065.43 0.00 88888.00 2007-07-20 06:57:09.250 201 8493.62 -91065.43 0.00 88888.00 2007-07-20 06:57:09.375 201 8506.42 -91065.43 0.00 88888.00 2007-07-20 06:57:09.500 201 8487.23 -91071.82 0.00 88888.00 2007-07-20 06:57:09.625 201 8480.83 -91071.82 0.00 88888.00 2007-07-20 06:57:09.750 201 8480.83 -91084.62 0.00 88888.00 2007-07-20 06:57:09.875 201 8480.83 -91060.07 0.00 88888.00 2007-07-20 06:57:10.000 201 8493.62 -91065.43 0.00 88888.00 2007-07-20 06:57:10.125 201 8500.02 -91065.43 0.00 88888.00 2007-07-20 06:57:10.250 201 8493.62 -91071.82 0.00 88888.00 2007-07-20 06:57:10.375 201 8493.62 -91084.62 0.00 88888.00 2007-07-20 06:57:10.500 201 8493.62 -91078.23 0.00 88888.00 2007-07-20 06:57:10.625 201 8487.23 -91065.43 0.00 88888.00 2007-07-20 06:57:10.750 201 8493.62 -91059.02 0.00 88888.00 2007-07-20 06:57:10.875 201 8506.42 -91060.77 0.00 88888.00 2007-07-20 06:57:11.000 201 8480.83 -91071.82 0.00 88888.00 2007-07-20 06:57:11.125 201 8480.83 -91065.43 0.00 88888.00 2007-07-20 06:57:11.250 201 8461.62 -91071.82 0.00 88888.00 2007-07-20 06:57:11.375 201 8474.42 -91071.82 0.00 88888.00 2007-07-20 06:57:11.500 201 8480.83 -91078.23 0.00 88888.00 2007-07-20 06:57:11.625 201 8480.83 -91071.82 0.00 88888.00 2007-07-20 06:57:11.750 201 8468.02 -91071.82 0.00 88888.00 2007-07-20 06:57:11.875 201 8474.42 -91064.18 0.00 88888.00 2007-07-20 06:57:12.000 201 8474.42 -91071.82 0.00 88888.00 2007-07-20 06:57:12.125 201 8480.83 -91065.43 0.00 88888.00 2007-07-20 06:57:12.250 201 8461.62 -91084.62 0.00 88888.00 2007-07-20 06:57:12.375 201 8461.62 -91084.62 0.00 88888.00 2007-07-20 06:57:12.500 201 8468.02 -91084.62 0.00 88888.00 2007-07-20 06:57:12.625 201 8474.42 -91084.62 0.00 88888.00 2007-07-20 06:57:12.750 201 8468.02 -91078.23 0.00 88888.00 2007-07-20 06:57:12.875 201 8455.23 -91073.43 0.00 88888.00 2007-07-20 06:57:13.000 201 8480.83 -91078.23 0.00 88888.00 2007-07-20 06:57:13.125 201 8474.42 -91071.82 0.00 88888.00 2007-07-20 06:57:13.250 201 8455.23 -91078.23 0.00 88888.00 2007-07-20 06:57:13.375 201 8474.42 -91078.23 0.00 88888.00 2007-07-20 06:57:13.500 201 8468.02 -91078.23 0.00 88888.00 2007-07-20 06:57:13.625 201 8468.02 -91071.82 0.00 88888.00 2007-07-20 06:57:13.750 201 8474.42 -91078.23 0.00 88888.00 2007-07-20 06:57:13.875 201 8468.02 -91079.82 0.00 88888.00 2007-07-20 06:57:14.000 201 8468.02 -91078.23 0.00 88888.00 2007-07-20 06:57:14.125 201 8461.62 -91084.62 0.00 88888.00 2007-07-20 06:57:14.250 201 8455.23 -91071.82 0.00 88888.00 2007-07-20 06:57:14.375 201 8461.62 -91065.43 0.00 88888.00 2007-07-20 06:57:14.500 201 8461.62 -91059.02 0.00 88888.00 2007-07-20 06:57:14.625 201 8442.42 -91078.23 0.00 88888.00 2007-07-20 06:57:14.750 201 8455.23 -91084.62 0.00 88888.00 2007-07-20 06:57:14.875 201 8461.62 -91089.80 0.00 88888.00 2007-07-20 06:57:15.000 201 8448.83 -91091.02 0.00 88888.00 2007-07-20 06:57:15.125 201 8468.02 -91078.23 0.00 88888.00 2007-07-20 06:57:15.250 201 8448.83 -91084.62 0.00 88888.00 2007-07-20 06:57:15.375 201 8442.42 -91084.62 0.00 88888.00 2007-07-20 06:57:15.500 201 8442.42 -91084.62 0.00 88888.00 2007-07-20 06:57:15.625 201 8436.02 -91091.02 0.00 88888.00 2007-07-20 06:57:15.750 201 8448.83 -91084.62 0.00 88888.00 2007-07-20 06:57:15.875 201 8448.83 -91073.30 0.00 88888.00 2007-07-20 06:57:16.000 201 8448.83 -91078.23 0.00 88888.00 2007-07-20 06:57:16.125 201 8455.23 -91091.02 0.00 88888.00 2007-07-20 06:57:16.250 201 8442.42 -91084.62 0.00 88888.00 2007-07-20 06:57:16.375 201 8436.02 -91097.43 0.00 88888.00 2007-07-20 06:57:16.500 201 8448.83 -91097.43 0.00 88888.00 2007-07-20 06:57:16.625 201 8455.23 -91084.62 0.00 88888.00 2007-07-20 06:57:16.750 201 8442.42 -91084.62 0.00 88888.00 2007-07-20 06:57:16.875 201 8442.42 -91079.65 0.00 88888.00 2007-07-20 06:57:17.000 201 8448.83 -91091.02 0.00 88888.00 2007-07-20 06:57:17.125 201 8448.83 -91084.62 0.00 88888.00 2007-07-20 06:57:17.250 201 8442.42 -91078.23 0.00 88888.00 2007-07-20 06:57:17.375 201 8448.83 -91084.62 0.00 88888.00 2007-07-20 06:57:17.500 201 8442.42 -91084.62 0.00 88888.00 2007-07-20 06:57:17.625 201 8429.62 -91084.62 0.00 88888.00 2007-07-20 06:57:17.750 201 8436.02 -91078.23 0.00 88888.00 2007-07-20 06:57:17.875 201 8442.42 -91079.40 0.00 88888.00 2007-07-20 06:57:18.000 201 8442.42 -91084.62 0.00 88888.00 2007-07-20 06:57:18.125 201 8442.42 -91091.02 0.00 88888.00 2007-07-20 06:57:18.250 201 8429.62 -91091.02 0.00 88888.00 2007-07-20 06:57:18.375 201 8436.02 -91084.62 0.00 88888.00 2007-07-20 06:57:18.500 201 8448.83 -91071.82 0.00 88888.00 2007-07-20 06:57:18.625 201 8442.42 -91084.62 0.00 88888.00 2007-07-20 06:57:18.750 201 8436.02 -91097.43 0.00 88888.00 2007-07-20 06:57:18.875 201 8423.23 -91090.10 0.00 88888.00 2007-07-20 06:57:19.000 201 8423.23 -91097.43 0.00 88888.00 2007-07-20 06:57:19.125 201 8436.02 -91091.02 0.00 88888.00 2007-07-20 06:57:19.250 201 8448.83 -91084.62 0.00 88888.00 2007-07-20 06:57:19.375 201 8448.83 -91078.23 0.00 88888.00 2007-07-20 06:57:19.500 201 8436.02 -91091.02 0.00 88888.00 2007-07-20 06:57:19.625 201 8436.02 -91084.62 0.00 88888.00 2007-07-20 06:57:19.750 201 8436.02 -91084.62 0.00 88888.00 2007-07-20 06:57:19.875 201 8442.42 -91085.80 0.00 88888.00 2007-07-20 06:57:20.000 201 8442.42 -91097.43 0.00 88888.00 2007-07-20 06:57:20.125 201 8436.02 -91091.02 0.00 88888.00 2007-07-20 06:57:20.250 201 8436.02 -91084.62 0.00 88888.00 2007-07-20 06:57:20.375 201 8436.02 -91078.23 0.00 88888.00 2007-07-20 06:57:20.500 201 8429.62 -91084.62 0.00 88888.00 2007-07-20 06:57:20.625 201 8423.23 -91091.02 0.00 88888.00 2007-07-20 06:57:20.750 201 8410.42 -91091.02 0.00 88888.00 2007-07-20 06:57:20.875 201 8416.83 -91085.82 0.00 88888.00 2007-07-20 06:57:21.000 201 8423.23 -91091.02 0.00 88888.00 2007-07-20 06:57:21.125 201 8416.83 -91091.02 0.00 88888.00 2007-07-20 06:57:21.250 201 8416.83 -91091.02 0.00 88888.00 2007-07-20 06:57:21.375 201 8442.42 -91091.02 0.00 88888.00 2007-07-20 06:57:21.500 201 8455.23 -91091.02 0.00 88888.00 2007-07-20 06:57:21.625 201 8436.02 -91091.02 0.00 88888.00 2007-07-20 06:57:21.750 201 8423.23 -91097.43 0.00 88888.00 2007-07-20 06:57:21.875 201 8410.42 -91092.05 0.00 88888.00 2007-07-20 06:57:22.000 201 8410.42 -91097.43 0.00 88888.00 2007-07-20 06:57:22.125 201 8416.83 -91091.02 0.00 88888.00 2007-07-20 06:57:22.250 201 8423.23 -91084.62 0.00 88888.00 2007-07-20 06:57:22.375 201 8416.83 -91091.02 0.00 88888.00 2007-07-20 06:57:22.500 201 8410.42 -91097.43 0.00 88888.00 2007-07-20 06:57:22.625 201 8397.62 -91103.82 0.00 88888.00 2007-07-20 06:57:22.750 201 8404.02 -91103.82 0.00 88888.00 2007-07-20 06:57:22.875 201 8416.83 -91092.45 0.00 88888.00 2007-07-20 06:57:23.000 201 8416.83 -91091.02 0.00 88888.00 2007-07-20 06:57:23.125 201 8404.02 -91091.02 0.00 88888.00 2007-07-20 06:57:23.250 201 8410.42 -91084.62 0.00 88888.00 2007-07-20 06:57:23.375 201 8416.83 -91084.62 0.00 88888.00 2007-07-20 06:57:23.500 201 8423.23 -91084.62 0.00 88888.00 2007-07-20 06:57:23.625 201 8410.42 -91097.43 0.00 88888.00 2007-07-20 06:57:23.750 201 8404.02 -91103.82 0.00 88888.00 2007-07-20 06:57:23.875 201 8397.62 -91105.18 0.00 88888.00 2007-07-20 06:57:24.000 201 8391.23 -91110.23 0.00 88888.00 2007-07-20 06:57:24.125 201 8391.23 -91103.82 0.00 88888.00 2007-07-20 06:57:24.250 201 8397.62 -91097.43 0.00 88888.00 2007-07-20 06:57:24.375 201 8397.62 -91091.02 0.00 88888.00 2007-07-20 06:57:24.500 201 8397.62 -91103.82 0.00 88888.00 2007-07-20 06:57:24.625 201 8404.02 -91103.82 0.00 88888.00 2007-07-20 06:57:24.750 201 8410.42 -91103.82 0.00 88888.00 2007-07-20 06:57:24.875 201 8404.02 -91098.55 0.00 88888.00 2007-07-20 06:57:25.000 201 8397.62 -91110.23 0.00 88888.00 2007-07-20 06:57:25.125 201 8404.02 -91110.23 0.00 88888.00 2007-07-20 06:57:25.250 201 8404.02 -91103.82 0.00 88888.00 2007-07-20 06:57:25.375 201 8410.42 -91103.82 0.00 88888.00 2007-07-20 06:57:25.500 201 8410.42 -91103.82 0.00 88888.00 2007-07-20 06:57:25.625 201 8397.62 -91103.82 0.00 88888.00 2007-07-20 06:57:25.750 201 8410.42 -91103.82 0.00 88888.00 2007-07-20 06:57:25.875 201 8410.42 -91105.07 0.00 88888.00 2007-07-20 06:57:26.000 201 8404.02 -91110.23 0.00 88888.00 2007-07-20 06:57:26.125 201 8404.02 -91097.43 0.00 88888.00 2007-07-20 06:57:26.250 201 8391.23 -91103.82 0.00 88888.00 2007-07-20 06:57:26.375 201 8384.83 -91116.62 0.00 88888.00 2007-07-20 06:57:26.500 201 8397.62 -91116.62 0.00 88888.00 2007-07-20 06:57:26.625 201 8391.23 -91110.23 0.00 88888.00 2007-07-20 06:57:26.750 201 8391.23 -91110.23 0.00 88888.00 2007-07-20 06:57:26.875 201 8397.62 -91098.45 0.00 88888.00 2007-07-20 06:57:27.000 201 8404.02 -91103.82 0.00 88888.00 2007-07-20 06:57:27.125 201 8410.42 -91110.23 0.00 88888.00 2007-07-20 06:57:27.250 201 8391.23 -91123.02 0.00 88888.00 2007-07-20 06:57:27.375 201 8397.62 -91116.62 0.00 88888.00 2007-07-20 06:57:27.500 201 8397.62 -91116.62 0.00 88888.00 2007-07-20 06:57:27.625 201 8391.23 -91123.02 0.00 88888.00 2007-07-20 06:57:27.750 201 8391.23 -91123.02 0.00 88888.00 2007-07-20 06:57:27.875 201 8397.62 -91117.40 0.00 88888.00 2007-07-20 06:57:28.000 201 8404.02 -91123.02 0.00 88888.00 2007-07-20 06:57:28.125 201 8404.02 -91116.62 0.00 88888.00 2007-07-20 06:57:28.250 201 8397.62 -91110.23 0.00 88888.00 2007-07-20 06:57:28.375 201 8404.02 -91103.82 0.00 88888.00 2007-07-20 06:57:28.500 201 8416.83 -91110.23 0.00 88888.00 2007-07-20 06:57:28.625 201 8404.02 -91116.62 0.00 88888.00 2007-07-20 06:57:28.750 201 8397.62 -91110.23 0.00 88888.00 2007-07-20 06:57:28.875 201 8416.83 -91111.45 0.00 88888.00 2007-07-20 06:57:29.000 201 8410.42 -91116.62 0.00 88888.00 2007-07-20 06:57:29.125 201 8397.62 -91110.23 0.00 88888.00 2007-07-20 06:57:29.250 201 8397.62 -91110.23 0.00 88888.00 2007-07-20 06:57:29.375 201 8391.23 -91116.62 0.00 88888.00 2007-07-20 06:57:29.500 201 8391.23 -91116.62 0.00 88888.00 2007-07-20 06:57:29.625 201 8404.02 -91116.62 0.00 88888.00 2007-07-20 06:57:29.750 201 8397.62 -91123.02 0.00 88888.00 2007-07-20 06:57:29.875 201 8384.83 -91117.27 0.00 88888.00 2007-07-20 06:57:30.000 201 8378.42 -91123.02 0.00 88888.00 2007-07-20 06:57:30.125 201 8397.62 -91116.62 0.00 88888.00 2007-07-20 06:57:30.250 201 8410.42 -91110.23 0.00 88888.00 2007-07-20 06:57:30.375 201 8404.02 -91110.23 0.00 88888.00 2007-07-20 06:57:30.500 201 8391.23 -91116.62 0.00 88888.00 2007-07-20 06:57:30.625 201 8378.42 -91123.02 0.00 88888.00 2007-07-20 06:57:30.750 201 8391.23 -91116.62 0.00 88888.00 2007-07-20 06:57:30.875 201 8384.83 -91104.68 0.00 88888.00 2007-07-20 06:57:31.000 201 8384.83 -91110.23 0.00 88888.00 2007-07-20 06:57:31.125 201 8384.83 -91110.23 0.00 88888.00 2007-07-20 06:57:31.250 201 8391.23 -91110.23 0.00 88888.00 2007-07-20 06:57:31.375 201 8384.83 -91116.62 0.00 88888.00 2007-07-20 06:57:31.500 201 8391.23 -91123.02 0.00 88888.00 2007-07-20 06:57:31.625 201 8397.62 -91116.62 0.00 88888.00 2007-07-20 06:57:31.750 201 8397.62 -91116.62 0.00 88888.00 2007-07-20 06:57:31.875 201 8404.02 -91104.98 0.00 88888.00 2007-07-20 06:57:32.000 201 8404.02 -91110.23 0.00 88888.00 2007-07-20 06:57:32.125 201 8404.02 -91116.62 0.00 88888.00 2007-07-20 06:57:32.250 201 8397.62 -91116.62 0.00 88888.00 2007-07-20 06:57:32.375 201 8397.62 -91116.62 0.00 88888.00 2007-07-20 06:57:32.500 201 8384.83 -91116.62 0.00 88888.00 2007-07-20 06:57:32.625 201 8384.83 -91123.02 0.00 88888.00 2007-07-20 06:57:32.750 201 8378.42 -91123.02 0.00 88888.00 2007-07-20 06:57:32.875 201 8378.42 -91110.90 0.00 88888.00 2007-07-20 06:57:33.000 201 8378.42 -91116.62 0.00 88888.00 2007-07-20 06:57:33.125 201 8391.23 -91116.62 0.00 88888.00 2007-07-20 06:57:33.250 201 8391.23 -91116.62 0.00 88888.00 2007-07-20 06:57:33.375 201 8391.23 -91123.02 0.00 88888.00 2007-07-20 06:57:33.500 201 8397.62 -91123.02 0.00 88888.00 2007-07-20 06:57:33.625 201 8397.62 -91123.02 0.00 88888.00 2007-07-20 06:57:33.750 201 8384.83 -91123.02 0.00 88888.00 2007-07-20 06:57:33.875 201 8378.42 -91105.18 0.00 88888.00 2007-07-20 06:57:34.000 201 8391.23 -91110.23 0.00 88888.00 2007-07-20 06:57:34.125 201 8397.62 -91097.43 0.00 88888.00 2007-07-20 06:57:34.250 201 8391.23 -91110.23 0.00 88888.00 2007-07-20 06:57:34.375 201 8391.23 -91116.62 0.00 88888.00 2007-07-20 06:57:34.500 201 8391.23 -91129.43 0.00 88888.00 2007-07-20 06:57:34.625 201 8384.83 -91129.43 0.00 88888.00 2007-07-20 06:57:34.750 201 8372.02 -91129.43 0.00 88888.00 2007-07-20 06:57:34.875 201 8372.02 -91117.95 0.00 88888.00 2007-07-20 06:57:35.000 201 8378.42 -91129.43 0.00 88888.00 2007-07-20 06:57:35.125 201 8384.83 -91123.02 0.00 88888.00 2007-07-20 06:57:35.250 201 8384.83 -91123.02 0.00 88888.00 2007-07-20 06:57:35.375 201 8378.42 -91123.02 0.00 88888.00 2007-07-20 06:57:35.500 201 8384.83 -91116.62 0.00 88888.00 2007-07-20 06:57:35.625 201 8378.42 -91123.02 0.00 88888.00 2007-07-20 06:57:35.750 201 8372.02 -91129.43 0.00 88888.00 2007-07-20 06:57:35.875 201 8365.62 -91123.75 0.00 88888.00 2007-07-20 06:57:36.000 201 8372.02 -91123.02 0.00 88888.00 2007-07-20 06:57:36.125 201 8372.02 -91110.23 0.00 88888.00 2007-07-20 06:57:36.250 201 8365.62 -91123.02 0.00 88888.00 2007-07-20 06:57:36.375 201 8378.42 -91123.02 0.00 88888.00 2007-07-20 06:57:36.500 201 8372.02 -91129.43 0.00 88888.00 2007-07-20 06:57:36.625 201 8378.42 -91129.43 0.00 88888.00 2007-07-20 06:57:36.750 201 8384.83 -91123.02 0.00 88888.00 2007-07-20 06:57:36.875 201 8391.23 -91111.23 0.00 88888.00 2007-07-20 06:57:37.000 201 8397.62 -91123.02 0.00 88888.00 2007-07-20 06:57:37.125 201 8384.83 -91129.43 0.00 88888.00 2007-07-20 06:57:37.250 201 8378.42 -91123.02 0.00 88888.00 2007-07-20 06:57:37.375 201 8378.42 -91123.02 0.00 88888.00 2007-07-20 06:57:37.500 201 8378.42 -91116.62 0.00 88888.00 2007-07-20 06:57:37.625 201 8372.02 -91129.43 0.00 88888.00 2007-07-20 06:57:37.750 201 8365.62 -91129.43 0.00 88888.00 2007-07-20 06:57:37.875 201 8372.02 -91124.27 0.00 88888.00 2007-07-20 06:57:38.000 201 8378.42 -91129.43 0.00 88888.00 2007-07-20 06:57:38.125 201 8365.62 -91135.82 0.00 88888.00 2007-07-20 06:57:38.250 201 8372.02 -91135.82 0.00 88888.00 2007-07-20 06:57:38.375 201 8372.02 -91129.43 0.00 88888.00 2007-07-20 06:57:38.500 201 8359.23 -91123.02 0.00 88888.00 2007-07-20 06:57:38.625 201 8359.23 -91129.43 0.00 88888.00 2007-07-20 06:57:38.750 201 8365.62 -91129.43 0.00 88888.00 2007-07-20 06:57:38.875 201 8365.62 -91130.12 0.00 88888.00 2007-07-20 06:57:39.000 201 8378.42 -91129.43 0.00 88888.00 2007-07-20 06:57:39.125 201 8372.02 -91123.02 0.00 88888.00 2007-07-20 06:57:39.250 201 8372.02 -91129.43 0.00 88888.00 2007-07-20 06:57:39.375 201 8359.23 -91135.82 0.00 88888.00 2007-07-20 06:57:39.500 201 8346.42 -91135.82 0.00 88888.00 2007-07-20 06:57:39.625 201 8372.02 -91129.43 0.00 88888.00 2007-07-20 06:57:39.750 201 8378.42 -91129.43 0.00 88888.00 2007-07-20 06:57:39.875 201 8365.62 -91130.07 0.00 88888.00 2007-07-20 06:57:40.000 201 8352.83 -91142.23 0.00 88888.00 2007-07-20 06:57:40.125 201 8359.23 -91135.82 0.00 88888.00 2007-07-20 06:57:40.250 201 8359.23 -91129.43 0.00 88888.00 2007-07-20 06:57:40.375 201 8359.23 -91135.82 0.00 88888.00 2007-07-20 06:57:40.500 201 8359.23 -91135.82 0.00 88888.00 2007-07-20 06:57:40.625 201 8365.62 -91123.02 0.00 88888.00 2007-07-20 06:57:40.750 201 8378.42 -91135.82 0.00 88888.00 2007-07-20 06:57:40.875 201 8372.02 -91136.60 0.00 88888.00 2007-07-20 06:57:41.000 201 8372.02 -91142.23 0.00 88888.00 2007-07-20 06:57:41.125 201 8365.62 -91142.23 0.00 88888.00 2007-07-20 06:57:41.250 201 8352.83 -91142.23 0.00 88888.00 2007-07-20 06:57:41.375 201 8365.62 -91142.23 0.00 88888.00 2007-07-20 06:57:41.500 201 8378.42 -91135.82 0.00 88888.00 2007-07-20 06:57:41.625 201 8378.42 -91135.82 0.00 88888.00 2007-07-20 06:57:41.750 201 8372.02 -91135.82 0.00 88888.00 2007-07-20 06:57:41.875 201 8365.62 -91129.77 0.00 88888.00 2007-07-20 06:57:42.000 201 8359.23 -91142.23 0.00 88888.00 2007-07-20 06:57:42.125 201 8340.02 -91148.62 0.00 88888.00 2007-07-20 06:57:42.250 201 8359.23 -91148.62 0.00 88888.00 2007-07-20 06:57:42.375 201 8365.62 -91142.23 0.00 88888.00 2007-07-20 06:57:42.500 201 8352.83 -91142.23 0.00 88888.00 2007-07-20 06:57:42.625 201 8359.23 -91135.82 0.00 88888.00 2007-07-20 06:57:42.750 201 8384.83 -91142.23 0.00 88888.00 2007-07-20 06:57:42.875 201 8352.83 -91150.18 0.00 88888.00 2007-07-20 06:57:43.000 201 8346.42 -91155.02 0.00 88888.00 2007-07-20 06:57:43.125 201 8365.62 -91148.62 0.00 88888.00 2007-07-20 06:57:43.250 201 8365.62 -91148.62 0.00 88888.00 2007-07-20 06:57:43.375 201 8352.83 -91155.02 0.00 88888.00 2007-07-20 06:57:43.500 201 8359.23 -91142.23 0.00 88888.00 2007-07-20 06:57:43.625 201 8359.23 -91148.62 0.00 88888.00 2007-07-20 06:57:43.750 201 8365.62 -91148.62 0.00 88888.00 2007-07-20 06:57:43.875 201 8372.02 -91142.60 0.00 88888.00 2007-07-20 06:57:44.000 201 8359.23 -91148.62 0.00 88888.00 2007-07-20 06:57:44.125 201 8340.02 -91155.02 0.00 88888.00 2007-07-20 06:57:44.250 201 8340.02 -91148.62 0.00 88888.00 2007-07-20 06:57:44.375 201 8346.42 -91155.02 0.00 88888.00 2007-07-20 06:57:44.500 201 8365.62 -91155.02 0.00 88888.00 2007-07-20 06:57:44.625 201 8359.23 -91161.43 0.00 88888.00 2007-07-20 06:57:44.750 201 8352.83 -91155.02 0.00 88888.00 2007-07-20 06:57:44.875 201 8359.23 -91149.55 0.00 88888.00 2007-07-20 06:57:45.000 201 8365.62 -91148.62 0.00 88888.00 2007-07-20 06:57:45.125 201 8352.83 -91155.02 0.00 88888.00 2007-07-20 06:57:45.250 201 8346.42 -91155.02 0.00 88888.00 2007-07-20 06:57:45.375 201 8359.23 -91161.43 0.00 88888.00 2007-07-20 06:57:45.500 201 8359.23 -91155.02 0.00 88888.00 2007-07-20 06:57:45.625 201 8352.83 -91148.62 0.00 88888.00 2007-07-20 06:57:45.750 201 8352.83 -91155.02 0.00 88888.00 2007-07-20 06:57:45.875 201 8365.62 -91143.12 0.00 88888.00 2007-07-20 06:57:46.000 201 8372.02 -91161.43 0.00 88888.00 2007-07-20 06:57:46.125 201 8365.62 -91155.02 0.00 88888.00 2007-07-20 06:57:46.250 201 8346.42 -91155.02 0.00 88888.00 2007-07-20 06:57:46.375 201 8359.23 -91148.62 0.00 88888.00 2007-07-20 06:57:46.500 201 8365.62 -91148.62 0.00 88888.00 2007-07-20 06:57:46.625 201 8365.62 -91155.02 0.00 88888.00 2007-07-20 06:57:46.750 201 8359.23 -91161.43 0.00 88888.00 2007-07-20 06:57:46.875 201 8352.83 -91155.23 0.00 88888.00 2007-07-20 06:57:47.000 201 8359.23 -91161.43 0.00 88888.00 2007-07-20 06:57:47.125 201 8365.62 -91155.02 0.00 88888.00 2007-07-20 06:57:47.250 201 8359.23 -91161.43 0.00 88888.00 2007-07-20 06:57:47.375 201 8352.83 -91167.82 0.00 88888.00 2007-07-20 06:57:47.500 201 8352.83 -91167.82 0.00 88888.00 2007-07-20 06:57:47.625 201 8359.23 -91167.82 0.00 88888.00 2007-07-20 06:57:47.750 201 8359.23 -91161.43 0.00 88888.00 2007-07-20 06:57:47.875 201 8352.83 -91162.23 0.00 88888.00 2007-07-20 06:57:48.000 201 8346.42 -91180.62 0.00 88888.00 2007-07-20 06:57:48.125 201 8352.83 -91174.23 0.00 88888.00 2007-07-20 06:57:48.250 201 8365.62 -91167.82 0.00 88888.00 2007-07-20 06:57:48.375 201 8365.62 -91167.82 0.00 88888.00 2007-07-20 06:57:48.500 201 8359.23 -91167.82 0.00 88888.00 2007-07-20 06:57:48.625 201 8359.23 -91174.23 0.00 88888.00 2007-07-20 06:57:48.750 201 8359.23 -91167.82 0.00 88888.00 2007-07-20 06:57:48.875 201 8359.23 -91155.95 0.00 88888.00 2007-07-20 06:57:49.000 201 8352.83 -91167.82 0.00 88888.00 2007-07-20 06:57:49.125 201 8352.83 -91174.23 0.00 88888.00 2007-07-20 06:57:49.250 201 8340.02 -91174.23 0.00 88888.00 2007-07-20 06:57:49.375 201 8346.42 -91174.23 0.00 88888.00 2007-07-20 06:57:49.500 201 8352.83 -91174.23 0.00 88888.00 2007-07-20 06:57:49.625 201 8359.23 -91174.23 0.00 88888.00 2007-07-20 06:57:49.750 201 8359.23 -91167.82 0.00 88888.00 2007-07-20 06:57:49.875 201 8365.62 -91161.82 0.00 88888.00 2007-07-20 06:57:50.000 201 8372.02 -91174.23 0.00 88888.00 2007-07-20 06:57:50.125 201 8359.23 -91180.62 0.00 88888.00 2007-07-20 06:57:50.250 201 8346.42 -91180.62 0.00 88888.00 2007-07-20 06:57:50.375 201 8346.42 -91180.62 0.00 88888.00 2007-07-20 06:57:50.500 201 8365.62 -91180.62 0.00 88888.00 2007-07-20 06:57:50.625 201 8359.23 -91180.62 0.00 88888.00 2007-07-20 06:57:50.750 201 8346.42 -91180.62 0.00 88888.00 2007-07-20 06:57:50.875 201 8346.42 -91174.55 0.00 88888.00 2007-07-20 06:57:51.000 201 8352.83 -91180.62 0.00 88888.00 2007-07-20 06:57:51.125 201 8359.23 -91180.62 0.00 88888.00 2007-07-20 06:57:51.250 201 8346.42 -91180.62 0.00 88888.00 2007-07-20 06:57:51.375 201 8346.42 -91187.02 0.00 88888.00 2007-07-20 06:57:51.500 201 8352.83 -91193.43 0.00 88888.00 2007-07-20 06:57:51.625 201 8359.23 -91180.62 0.00 88888.00 2007-07-20 06:57:51.750 201 8365.62 -91180.62 0.00 88888.00 2007-07-20 06:57:51.875 201 8346.42 -91181.32 0.00 88888.00 2007-07-20 06:57:52.000 201 8333.62 -91187.02 0.00 88888.00 2007-07-20 06:57:52.125 201 8340.02 -91187.02 0.00 88888.00 2007-07-20 06:57:52.250 201 8327.23 -91187.02 0.00 88888.00 2007-07-20 06:57:52.375 201 8327.23 -91187.02 0.00 88888.00 2007-07-20 06:57:52.500 201 8340.02 -91180.62 0.00 88888.00 2007-07-20 06:57:52.625 201 8346.42 -91180.62 0.00 88888.00 2007-07-20 06:57:52.750 201 8352.83 -91187.02 0.00 88888.00 2007-07-20 06:57:52.875 201 8346.42 -91181.07 0.00 88888.00 2007-07-20 06:57:53.000 201 8327.23 -91193.43 0.00 88888.00 2007-07-20 06:57:53.125 201 8333.62 -91187.02 0.00 88888.00 2007-07-20 06:57:53.250 201 8333.62 -91187.02 0.00 88888.00 2007-07-20 06:57:53.375 201 8340.02 -91187.02 0.00 88888.00 2007-07-20 06:57:53.500 201 8340.02 -91193.43 0.00 88888.00 2007-07-20 06:57:53.625 201 8340.02 -91187.02 0.00 88888.00 2007-07-20 06:57:53.750 201 8333.62 -91187.02 0.00 88888.00 2007-07-20 06:57:53.875 201 8320.83 -91180.82 0.00 88888.00 2007-07-20 06:57:54.000 201 8327.23 -91187.02 0.00 88888.00 2007-07-20 06:57:54.125 201 8320.83 -91193.43 0.00 88888.00 2007-07-20 06:57:54.250 201 8327.23 -91199.82 0.00 88888.00 2007-07-20 06:57:54.375 201 8333.62 -91206.23 0.00 88888.00 2007-07-20 06:57:54.500 201 8340.02 -91206.23 0.00 88888.00 2007-07-20 06:57:54.625 201 8320.83 -91206.23 0.00 88888.00 2007-07-20 06:57:54.750 201 8327.23 -91206.23 0.00 88888.00 2007-07-20 06:57:54.875 201 8333.62 -91194.18 0.00 88888.00 2007-07-20 06:57:55.000 201 8333.62 -91199.82 0.00 88888.00 2007-07-20 06:57:55.125 201 8327.23 -91206.23 0.00 88888.00 2007-07-20 06:57:55.250 201 8333.62 -91199.82 0.00 88888.00 2007-07-20 06:57:55.375 201 8340.02 -91206.23 0.00 88888.00 2007-07-20 06:57:55.500 201 8333.62 -91212.62 0.00 88888.00 2007-07-20 06:57:55.625 201 8333.62 -91212.62 0.00 88888.00 2007-07-20 06:57:55.750 201 8340.02 -91206.23 0.00 88888.00 2007-07-20 06:57:55.875 201 8327.23 -91213.00 0.00 88888.00 2007-07-20 06:57:56.000 201 8327.23 -91219.02 0.00 88888.00 2007-07-20 06:57:56.125 201 8327.23 -91219.02 0.00 88888.00 2007-07-20 06:57:56.250 201 8333.62 -91212.62 0.00 88888.00 2007-07-20 06:57:56.375 201 8333.62 -91212.62 0.00 88888.00 2007-07-20 06:57:56.500 201 8333.62 -91219.02 0.00 88888.00 2007-07-20 06:57:56.625 201 8340.02 -91225.43 0.00 88888.00 2007-07-20 06:57:56.750 201 8327.23 -91219.02 0.00 88888.00 2007-07-20 06:57:56.875 201 8320.83 -91219.32 0.00 88888.00 2007-07-20 06:57:57.000 201 8333.62 -91219.02 0.00 88888.00 2007-07-20 06:57:57.125 201 8333.62 -91212.62 0.00 88888.00 2007-07-20 06:57:57.250 201 8333.62 -91212.62 0.00 88888.00 2007-07-20 06:57:57.375 201 8327.23 -91219.02 0.00 88888.00 2007-07-20 06:57:57.500 201 8327.23 -91212.62 0.00 88888.00 2007-07-20 06:57:57.625 201 8333.62 -91206.23 0.00 88888.00 2007-07-20 06:57:57.750 201 8346.42 -91219.02 0.00 88888.00 2007-07-20 06:57:57.875 201 8346.42 -91213.20 0.00 88888.00 2007-07-20 06:57:58.000 201 8340.02 -91225.43 0.00 88888.00 2007-07-20 06:57:58.125 201 8333.62 -91225.43 0.00 88888.00 2007-07-20 06:57:58.250 201 8333.62 -91225.43 0.00 88888.00 2007-07-20 06:57:58.375 201 8340.02 -91225.43 0.00 88888.00 2007-07-20 06:57:58.500 201 8333.62 -91231.82 0.00 88888.00 2007-07-20 06:57:58.625 201 8333.62 -91231.82 0.00 88888.00 2007-07-20 06:57:58.750 201 8333.62 -91231.82 0.00 88888.00 2007-07-20 06:57:58.875 201 8340.02 -91213.27 0.00 88888.00 2007-07-20 06:57:59.000 201 8327.23 -91231.82 0.00 88888.00 2007-07-20 06:57:59.125 201 8327.23 -91225.43 0.00 88888.00 2007-07-20 06:57:59.250 201 8340.02 -91219.02 0.00 88888.00 2007-07-20 06:57:59.375 201 8333.62 -91225.43 0.00 88888.00 2007-07-20 06:57:59.500 201 8327.23 -91225.43 0.00 88888.00 2007-07-20 06:57:59.625 201 8327.23 -91231.82 0.00 88888.00 2007-07-20 06:57:59.750 201 8320.83 -91231.82 0.00 88888.00 2007-07-20 06:57:59.875 201 8327.23 -91232.35 0.00 88888.00 2007-07-20 06:58:00.000 201 8333.62 -91231.82 0.00 88888.00 2007-07-20 06:58:00.125 201 8333.62 -91219.02 0.00 88888.00 2007-07-20 06:58:00.250 201 8333.62 -91219.02 0.00 88888.00 2007-07-20 06:58:00.375 201 8340.02 -91219.02 0.00 88888.00 2007-07-20 06:58:00.500 201 8320.83 -91225.43 0.00 88888.00 2007-07-20 06:58:00.625 201 8308.02 -91225.43 0.00 88888.00 2007-07-20 06:58:00.750 201 8314.42 -91225.43 0.00 88888.00 2007-07-20 06:58:00.875 201 8333.62 -91219.45 0.00 88888.00 2007-07-20 06:58:01.000 201 8333.62 -91219.02 0.00 88888.00 2007-07-20 06:58:01.125 201 8340.02 -91212.62 0.00 88888.00 2007-07-20 06:58:01.250 201 8333.62 -91219.02 0.00 88888.00 2007-07-20 06:58:01.375 201 8340.02 -91231.82 0.00 88888.00 2007-07-20 06:58:01.500 201 8340.02 -91231.82 0.00 88888.00 2007-07-20 06:58:01.625 201 8340.02 -91225.43 0.00 88888.00 2007-07-20 06:58:01.750 201 8327.23 -91225.43 0.00 88888.00 2007-07-20 06:58:01.875 201 8327.23 -91225.90 0.00 88888.00 2007-07-20 06:58:02.000 201 8340.02 -91225.43 0.00 88888.00 2007-07-20 06:58:02.125 201 8346.42 -91219.02 0.00 88888.00 2007-07-20 06:58:02.250 201 8333.62 -91225.43 0.00 88888.00 2007-07-20 06:58:02.375 201 8327.23 -91231.82 0.00 88888.00 2007-07-20 06:58:02.500 201 8327.23 -91231.82 0.00 88888.00 2007-07-20 06:58:02.625 201 8327.23 -91231.82 0.00 88888.00 2007-07-20 06:58:02.750 201 8333.62 -91231.82 0.00 88888.00 2007-07-20 06:58:02.875 201 8327.23 -91219.40 0.00 88888.00 2007-07-20 06:58:03.000 201 8320.83 -91231.82 0.00 88888.00 2007-07-20 06:58:03.125 201 8327.23 -91231.82 0.00 88888.00 2007-07-20 06:58:03.250 201 8333.62 -91231.82 0.00 88888.00 2007-07-20 06:58:03.375 201 8327.23 -91231.82 0.00 88888.00 2007-07-20 06:58:03.500 201 8308.02 -91231.82 0.00 88888.00 2007-07-20 06:58:03.625 201 8301.62 -91231.82 0.00 88888.00 2007-07-20 06:58:03.750 201 8320.83 -91238.23 0.00 88888.00 2007-07-20 06:58:03.875 201 8327.23 -91225.98 0.00 88888.00 2007-07-20 06:58:04.000 201 8340.02 -91231.82 0.00 88888.00 2007-07-20 06:58:04.125 201 8327.23 -91238.23 0.00 88888.00 2007-07-20 06:58:04.250 201 8314.42 -91231.82 0.00 88888.00 2007-07-20 06:58:04.375 201 8320.83 -91231.82 0.00 88888.00 2007-07-20 06:58:04.500 201 8327.23 -91231.82 0.00 88888.00 2007-07-20 06:58:04.625 201 8333.62 -91231.82 0.00 88888.00 2007-07-20 06:58:04.750 201 8346.42 -91231.82 0.00 88888.00 2007-07-20 06:58:04.875 201 8346.42 -91219.45 0.00 88888.00 2007-07-20 06:58:05.000 201 8346.42 -91238.23 0.00 88888.00 2007-07-20 06:58:05.125 201 8327.23 -91238.23 0.00 88888.00 2007-07-20 06:58:05.250 201 8320.83 -91238.23 0.00 88888.00 2007-07-20 06:58:05.375 201 8320.83 -91244.62 0.00 88888.00 2007-07-20 06:58:05.500 201 8314.42 -91251.02 0.00 88888.00 2007-07-20 06:58:05.625 201 8314.42 -91251.02 0.00 88888.00 2007-07-20 06:58:05.750 201 8314.42 -91251.02 0.00 88888.00 2007-07-20 06:58:05.875 201 8327.23 -91235.20 0.00 88888.00 2007-07-20 06:58:06.000 201 8320.83 -91231.82 0.00 88888.00 2007-07-20 06:58:06.125 201 8327.23 -91225.43 0.00 88888.00 2007-07-20 06:58:06.250 201 8327.23 -91219.02 0.00 88888.00 2007-07-20 06:58:06.375 201 8340.02 -91231.82 0.00 88888.00 2007-07-20 06:58:06.500 201 8333.62 -91238.23 0.00 88888.00 2007-07-20 06:58:06.625 201 8346.42 -91231.82 0.00 88888.00 2007-07-20 06:58:06.750 201 8346.42 -91225.43 0.00 88888.00 2007-07-20 06:58:06.875 201 8340.02 -91225.98 0.00 88888.00 2007-07-20 06:58:07.000 201 8327.23 -91231.82 0.00 88888.00 2007-07-20 06:58:07.125 201 8320.83 -91231.82 0.00 88888.00 2007-07-20 06:58:07.250 201 8314.42 -91231.82 0.00 88888.00 2007-07-20 06:58:07.375 201 8333.62 -91231.82 0.00 88888.00 2007-07-20 06:58:07.500 201 8327.23 -91238.23 0.00 88888.00 2007-07-20 06:58:07.625 201 8327.23 -91231.82 0.00 88888.00 2007-07-20 06:58:07.750 201 8346.42 -91238.23 0.00 88888.00 2007-07-20 06:58:07.875 201 8346.42 -91241.12 0.00 88888.00 2007-07-20 06:58:08.000 201 8346.42 -91244.62 0.00 88888.00 2007-07-20 06:58:08.125 201 8327.23 -91238.23 0.00 88888.00 2007-07-20 06:58:08.250 201 8340.02 -91238.23 0.00 88888.00 2007-07-20 06:58:08.375 201 8340.02 -91238.23 0.00 88888.00 2007-07-20 06:58:08.500 201 8333.62 -91244.62 0.00 88888.00 2007-07-20 06:58:08.625 201 8333.62 -91244.62 0.00 88888.00 2007-07-20 06:58:08.750 201 8327.23 -91251.02 0.00 88888.00 2007-07-20 06:58:08.875 201 8320.83 -91253.77 0.00 88888.00 2007-07-20 06:58:09.000 201 8327.23 -91257.43 0.00 88888.00 2007-07-20 06:58:09.125 201 8327.23 -91251.02 0.00 88888.00 2007-07-20 06:58:09.250 201 8327.23 -91244.62 0.00 88888.00 2007-07-20 06:58:09.375 201 8327.23 -91251.02 0.00 88888.00 2007-07-20 06:58:09.500 201 8320.83 -91251.02 0.00 88888.00 2007-07-20 06:58:09.625 201 8333.62 -91244.62 0.00 88888.00 2007-07-20 06:58:09.750 201 8327.23 -91244.62 0.00 88888.00 2007-07-20 06:58:09.875 201 8320.83 -91241.52 0.00 88888.00 2007-07-20 06:58:10.000 201 8320.83 -91244.62 0.00 88888.00 2007-07-20 06:58:10.125 201 8333.62 -91244.62 0.00 88888.00 2007-07-20 06:58:10.250 201 8327.23 -91244.62 0.00 88888.00 2007-07-20 06:58:10.375 201 8314.42 -91238.23 0.00 88888.00 2007-07-20 06:58:10.500 201 8314.42 -91238.23 0.00 88888.00 2007-07-20 06:58:10.625 201 8320.83 -91244.62 0.00 88888.00 2007-07-20 06:58:10.750 201 8314.42 -91251.02 0.00 88888.00 2007-07-20 06:58:10.875 201 8308.02 -91241.50 0.00 88888.00 2007-07-20 06:58:11.000 201 8308.02 -91251.02 0.00 88888.00 2007-07-20 06:58:11.125 201 8327.23 -91251.02 0.00 88888.00 2007-07-20 06:58:11.250 201 8333.62 -91244.62 0.00 88888.00 2007-07-20 06:58:11.375 201 8314.42 -91251.02 0.00 88888.00 2007-07-20 06:58:11.500 201 8308.02 -91251.02 0.00 88888.00 2007-07-20 06:58:11.625 201 8333.62 -91244.62 0.00 88888.00 2007-07-20 06:58:11.750 201 8333.62 -91244.62 0.00 88888.00 2007-07-20 06:58:11.875 201 8320.83 -91241.40 0.00 88888.00 2007-07-20 06:58:12.000 201 8320.83 -91257.43 0.00 88888.00 2007-07-20 06:58:12.125 201 8327.23 -91251.02 0.00 88888.00 2007-07-20 06:58:12.250 201 8320.83 -91257.43 0.00 88888.00 2007-07-20 06:58:12.375 201 8327.23 -91251.02 0.00 88888.00 2007-07-20 06:58:12.500 201 8340.02 -91257.43 0.00 88888.00 2007-07-20 06:58:12.625 201 8346.42 -91251.02 0.00 88888.00 2007-07-20 06:58:12.750 201 8340.02 -91244.62 0.00 88888.00 2007-07-20 06:58:12.875 201 8327.23 -91254.10 0.00 88888.00 2007-07-20 06:58:13.000 201 8333.62 -91257.43 0.00 88888.00 2007-07-20 06:58:13.125 201 8333.62 -91257.43 0.00 88888.00 2007-07-20 06:58:13.250 201 8327.23 -91257.43 0.00 88888.00 2007-07-20 06:58:13.375 201 8333.62 -91251.02 0.00 88888.00 2007-07-20 06:58:13.500 201 8340.02 -91263.82 0.00 88888.00 2007-07-20 06:58:13.625 201 8340.02 -91257.43 0.00 88888.00 2007-07-20 06:58:13.750 201 8340.02 -91263.82 0.00 88888.00 2007-07-20 06:58:13.875 201 8346.42 -91260.50 0.00 88888.00 2007-07-20 06:58:14.000 201 8346.42 -91263.82 0.00 88888.00 2007-07-20 06:58:14.125 201 8340.02 -91257.43 0.00 88888.00 2007-07-20 06:58:14.250 201 8340.02 -91263.82 0.00 88888.00 2007-07-20 06:58:14.375 201 8333.62 -91263.82 0.00 88888.00 2007-07-20 06:58:14.500 201 8333.62 -91270.23 0.00 88888.00 2007-07-20 06:58:14.625 201 8346.42 -91263.82 0.00 88888.00 2007-07-20 06:58:14.750 201 8352.83 -91263.82 0.00 88888.00 2007-07-20 06:58:14.875 201 8346.42 -91260.68 0.00 88888.00 2007-07-20 06:58:15.000 201 8340.02 -91263.82 0.00 88888.00 2007-07-20 06:58:15.125 201 8340.02 -91263.82 0.00 88888.00 2007-07-20 06:58:15.250 201 8333.62 -91263.82 0.00 88888.00 2007-07-20 06:58:15.375 201 8340.02 -91263.82 0.00 88888.00 2007-07-20 06:58:15.500 201 8346.42 -91263.82 0.00 88888.00 2007-07-20 06:58:15.625 201 8333.62 -91270.23 0.00 88888.00 2007-07-20 06:58:15.750 201 8327.23 -91276.62 0.00 88888.00 2007-07-20 06:58:15.875 201 8340.02 -91266.95 0.00 88888.00 2007-07-20 06:58:16.000 201 8346.42 -91276.62 0.00 88888.00 2007-07-20 06:58:16.125 201 8346.42 -91289.43 0.00 88888.00 2007-07-20 06:58:16.250 201 8340.02 -91283.02 0.00 88888.00 2007-07-20 06:58:16.375 201 8340.02 -91283.02 0.00 88888.00 2007-07-20 06:58:16.500 201 8352.83 -91276.62 0.00 88888.00 2007-07-20 06:58:16.625 201 8352.83 -91276.62 0.00 88888.00 2007-07-20 06:58:16.750 201 8352.83 -91270.23 0.00 88888.00 2007-07-20 06:58:16.875 201 8346.42 -91279.38 0.00 88888.00 2007-07-20 06:58:17.000 201 8346.42 -91289.43 0.00 88888.00 2007-07-20 06:58:17.125 201 8333.62 -91295.82 0.00 88888.00 2007-07-20 06:58:17.250 201 8333.62 -91276.62 0.00 88888.00 2007-07-20 06:58:17.375 201 8333.62 -91283.02 0.00 88888.00 2007-07-20 06:58:17.500 201 8327.23 -91289.43 0.00 88888.00 2007-07-20 06:58:17.625 201 8333.62 -91276.62 0.00 88888.00 2007-07-20 06:58:17.750 201 8352.83 -91270.23 0.00 88888.00 2007-07-20 06:58:17.875 201 8359.23 -91272.88 0.00 88888.00 2007-07-20 06:58:18.000 201 8359.23 -91283.02 0.00 88888.00 2007-07-20 06:58:18.125 201 8352.83 -91283.02 0.00 88888.00 2007-07-20 06:58:18.250 201 8352.83 -91276.62 0.00 88888.00 2007-07-20 06:58:18.375 201 8359.23 -91283.02 0.00 88888.00 2007-07-20 06:58:18.500 201 8359.23 -91289.43 0.00 88888.00 2007-07-20 06:58:18.625 201 8359.23 -91283.02 0.00 88888.00 2007-07-20 06:58:18.750 201 8346.42 -91289.43 0.00 88888.00 2007-07-20 06:58:18.875 201 8352.83 -91285.65 0.00 88888.00 2007-07-20 06:58:19.000 201 8352.83 -91289.43 0.00 88888.00 2007-07-20 06:58:19.125 201 8359.23 -91283.02 0.00 88888.00 2007-07-20 06:58:19.250 201 8359.23 -91283.02 0.00 88888.00 2007-07-20 06:58:19.375 201 8352.83 -91289.43 0.00 88888.00 2007-07-20 06:58:19.500 201 8352.83 -91289.43 0.00 88888.00 2007-07-20 06:58:19.625 201 8352.83 -91289.43 0.00 88888.00 2007-07-20 06:58:19.750 201 8365.62 -91289.43 0.00 88888.00 2007-07-20 06:58:19.875 201 8359.23 -91285.62 0.00 88888.00 2007-07-20 06:58:20.000 201 8359.23 -91283.02 0.00 88888.00 2007-07-20 06:58:20.125 201 8365.62 -91276.62 0.00 88888.00 2007-07-20 06:58:20.250 201 8372.02 -91289.43 0.00 88888.00 2007-07-20 06:58:20.375 201 8365.62 -91295.82 0.00 88888.00 2007-07-20 06:58:20.500 201 8372.02 -91289.43 0.00 88888.00 2007-07-20 06:58:20.625 201 8359.23 -91295.82 0.00 88888.00 2007-07-20 06:58:20.750 201 8365.62 -91295.82 0.00 88888.00 2007-07-20 06:58:20.875 201 8365.62 -91286.15 0.00 88888.00 2007-07-20 06:58:21.000 201 8352.83 -91295.82 0.00 88888.00 2007-07-20 06:58:21.125 201 8359.23 -91295.82 0.00 88888.00 2007-07-20 06:58:21.250 201 8365.62 -91295.82 0.00 88888.00 2007-07-20 06:58:21.375 201 8378.42 -91308.62 0.00 88888.00 2007-07-20 06:58:21.500 201 8365.62 -91302.23 0.00 88888.00 2007-07-20 06:58:21.625 201 8359.23 -91295.82 0.00 88888.00 2007-07-20 06:58:21.750 201 8372.02 -91289.43 0.00 88888.00 2007-07-20 06:58:21.875 201 8359.23 -91298.95 0.00 88888.00 2007-07-20 06:58:22.000 201 8346.42 -91308.62 0.00 88888.00 2007-07-20 06:58:22.125 201 8346.42 -91302.23 0.00 88888.00 2007-07-20 06:58:22.250 201 8346.42 -91295.82 0.00 88888.00 2007-07-20 06:58:22.375 201 8359.23 -91308.62 0.00 88888.00 2007-07-20 06:58:22.500 201 8359.23 -91308.62 0.00 88888.00 2007-07-20 06:58:22.625 201 8365.62 -91308.62 0.00 88888.00 2007-07-20 06:58:22.750 201 8378.42 -91295.82 0.00 88888.00 2007-07-20 06:58:22.875 201 8391.23 -91292.73 0.00 88888.00 2007-07-20 06:58:23.000 201 8378.42 -91302.23 0.00 88888.00 2007-07-20 06:58:23.125 201 8384.83 -91302.23 0.00 88888.00 2007-07-20 06:58:23.250 201 8372.02 -91295.82 0.00 88888.00 2007-07-20 06:58:23.375 201 8378.42 -91302.23 0.00 88888.00 2007-07-20 06:58:23.500 201 8378.42 -91302.23 0.00 88888.00 2007-07-20 06:58:23.625 201 8372.02 -91308.62 0.00 88888.00 2007-07-20 06:58:23.750 201 8365.62 -91308.62 0.00 88888.00 2007-07-20 06:58:23.875 201 8359.23 -91304.88 0.00 88888.00 2007-07-20 06:58:24.000 201 8365.62 -91315.02 0.00 88888.00 2007-07-20 06:58:24.125 201 8372.02 -91308.62 0.00 88888.00 2007-07-20 06:58:24.250 201 8378.42 -91315.02 0.00 88888.00 2007-07-20 06:58:24.375 201 8378.42 -91315.02 0.00 88888.00 2007-07-20 06:58:24.500 201 8378.42 -91315.02 0.00 88888.00 2007-07-20 06:58:24.625 201 8384.83 -91315.02 0.00 88888.00 2007-07-20 06:58:24.750 201 8384.83 -91315.02 0.00 88888.00 2007-07-20 06:58:24.875 201 8384.83 -91311.32 0.00 88888.00 2007-07-20 06:58:25.000 201 8397.62 -91315.02 0.00 88888.00 2007-07-20 06:58:25.125 201 8397.62 -91308.62 0.00 88888.00 2007-07-20 06:58:25.250 201 8391.23 -91308.62 0.00 88888.00 2007-07-20 06:58:25.375 201 8410.42 -91302.23 0.00 88888.00 2007-07-20 06:58:25.500 201 8391.23 -91308.62 0.00 88888.00 2007-07-20 06:58:25.625 201 8378.42 -91315.02 0.00 88888.00 2007-07-20 06:58:25.750 201 8378.42 -91315.02 0.00 88888.00 2007-07-20 06:58:25.875 201 8397.62 -91305.50 0.00 88888.00 2007-07-20 06:58:26.000 201 8397.62 -91315.02 0.00 88888.00 2007-07-20 06:58:26.125 201 8397.62 -91315.02 0.00 88888.00 2007-07-20 06:58:26.250 201 8391.23 -91321.43 0.00 88888.00 2007-07-20 06:58:26.375 201 8397.62 -91315.02 0.00 88888.00 2007-07-20 06:58:26.500 201 8410.42 -91308.62 0.00 88888.00 2007-07-20 06:58:26.625 201 8404.02 -91308.62 0.00 88888.00 2007-07-20 06:58:26.750 201 8397.62 -91308.62 0.00 88888.00 2007-07-20 06:58:26.875 201 8384.83 -91311.35 0.00 88888.00 2007-07-20 06:58:27.000 201 8378.42 -91315.02 0.00 88888.00 2007-07-20 06:58:27.125 201 8384.83 -91315.02 0.00 88888.00 2007-07-20 06:58:27.250 201 8378.42 -91321.43 0.00 88888.00 2007-07-20 06:58:27.375 201 8391.23 -91315.02 0.00 88888.00 2007-07-20 06:58:27.500 201 8410.42 -91315.02 0.00 88888.00 2007-07-20 06:58:27.625 201 8410.42 -91315.02 0.00 88888.00 2007-07-20 06:58:27.750 201 8397.62 -91321.43 0.00 88888.00 2007-07-20 06:58:27.875 201 8404.02 -91318.23 0.00 88888.00 2007-07-20 06:58:28.000 201 8404.02 -91321.43 0.00 88888.00 2007-07-20 06:58:28.125 201 8416.83 -91321.43 0.00 88888.00 2007-07-20 06:58:28.250 201 8410.42 -91321.43 0.00 88888.00 2007-07-20 06:58:28.375 201 8397.62 -91327.82 0.00 88888.00 2007-07-20 06:58:28.500 201 8404.02 -91327.82 0.00 88888.00 2007-07-20 06:58:28.625 201 8404.02 -91327.82 0.00 88888.00 2007-07-20 06:58:28.750 201 8410.42 -91321.43 0.00 88888.00 2007-07-20 06:58:28.875 201 8397.62 -91331.07 0.00 88888.00 2007-07-20 06:58:29.000 201 8397.62 -91327.82 0.00 88888.00 2007-07-20 06:58:29.125 201 8397.62 -91327.82 0.00 88888.00 2007-07-20 06:58:29.250 201 8391.23 -91321.43 0.00 88888.00 2007-07-20 06:58:29.375 201 8391.23 -91327.82 0.00 88888.00 2007-07-20 06:58:29.500 201 8410.42 -91327.82 0.00 88888.00 2007-07-20 06:58:29.625 201 8410.42 -91327.82 0.00 88888.00 2007-07-20 06:58:29.750 201 8423.23 -91321.43 0.00 88888.00 2007-07-20 06:58:29.875 201 8423.23 -91324.45 0.00 88888.00 2007-07-20 06:58:30.000 201 8416.83 -91334.23 0.00 88888.00 2007-07-20 06:58:30.125 201 8429.62 -91334.23 0.00 88888.00 2007-07-20 06:58:30.250 201 8410.42 -91334.23 0.00 88888.00 2007-07-20 06:58:30.375 201 8404.02 -91340.62 0.00 88888.00 2007-07-20 06:58:30.500 201 8410.42 -91334.23 0.00 88888.00 2007-07-20 06:58:30.625 201 8416.83 -91334.23 0.00 88888.00 2007-07-20 06:58:30.750 201 8429.62 -91334.23 0.00 88888.00 2007-07-20 06:58:30.875 201 8423.23 -91337.60 0.00 88888.00 2007-07-20 06:58:31.000 201 8416.83 -91347.02 0.00 88888.00 2007-07-20 06:58:31.125 201 8410.42 -91340.62 0.00 88888.00 2007-07-20 06:58:31.250 201 8416.83 -91340.62 0.00 88888.00 2007-07-20 06:58:31.375 201 8423.23 -91340.62 0.00 88888.00 2007-07-20 06:58:31.500 201 8423.23 -91334.23 0.00 88888.00 2007-07-20 06:58:31.625 201 8416.83 -91347.02 0.00 88888.00 2007-07-20 06:58:31.750 201 8423.23 -91340.62 0.00 88888.00 2007-07-20 06:58:31.875 201 8423.23 -91347.62 0.00 88888.00 2007-07-20 06:58:32.000 201 8416.83 -91359.82 0.00 88888.00 2007-07-20 06:58:32.125 201 8423.23 -91353.43 0.00 88888.00 2007-07-20 06:58:32.250 201 8436.02 -91340.62 0.00 88888.00 2007-07-20 06:58:32.375 201 8429.62 -91347.02 0.00 88888.00 2007-07-20 06:58:32.500 201 8429.62 -91353.43 0.00 88888.00 2007-07-20 06:58:32.625 201 8423.23 -91359.82 0.00 88888.00 2007-07-20 06:58:32.750 201 8423.23 -91359.82 0.00 88888.00 2007-07-20 06:58:32.875 201 8436.02 -91347.57 0.00 88888.00 2007-07-20 06:58:33.000 201 8442.42 -91359.82 0.00 88888.00 2007-07-20 06:58:33.125 201 8448.83 -91359.82 0.00 88888.00 2007-07-20 06:58:33.250 201 8442.42 -91347.02 0.00 88888.00 2007-07-20 06:58:33.375 201 8436.02 -91353.43 0.00 88888.00 2007-07-20 06:58:33.500 201 8436.02 -91359.82 0.00 88888.00 2007-07-20 06:58:33.625 201 8448.83 -91353.43 0.00 88888.00 2007-07-20 06:58:33.750 201 8448.83 -91353.43 0.00 88888.00 2007-07-20 06:58:33.875 201 8448.83 -91350.05 0.00 88888.00 2007-07-20 06:58:34.000 201 8436.02 -91359.82 0.00 88888.00 2007-07-20 06:58:34.125 201 8429.62 -91359.82 0.00 88888.00 2007-07-20 06:58:34.250 201 8448.83 -91347.02 0.00 88888.00 2007-07-20 06:58:34.375 201 8448.83 -91347.02 0.00 88888.00 2007-07-20 06:58:34.500 201 8448.83 -91353.43 0.00 88888.00 2007-07-20 06:58:34.625 201 8455.23 -91359.82 0.00 88888.00 2007-07-20 06:58:34.750 201 8455.23 -91366.23 0.00 88888.00 2007-07-20 06:58:34.875 201 8455.23 -91369.15 0.00 88888.00 2007-07-20 06:58:35.000 201 8468.02 -91372.62 0.00 88888.00 2007-07-20 06:58:35.125 201 8480.83 -91366.23 0.00 88888.00 2007-07-20 06:58:35.250 201 8461.62 -91366.23 0.00 88888.00 2007-07-20 06:58:35.375 201 8436.02 -91379.02 0.00 88888.00 2007-07-20 06:58:35.500 201 8448.83 -91379.02 0.00 88888.00 2007-07-20 06:58:35.625 201 8474.42 -91372.62 0.00 88888.00 2007-07-20 06:58:35.750 201 8474.42 -91372.62 0.00 88888.00 2007-07-20 06:58:35.875 201 8468.02 -91368.82 0.00 88888.00 2007-07-20 06:58:36.000 201 8474.42 -91379.02 0.00 88888.00 2007-07-20 06:58:36.125 201 8474.42 -91379.02 0.00 88888.00 2007-07-20 06:58:36.250 201 8468.02 -91372.62 0.00 88888.00 2007-07-20 06:58:36.375 201 8468.02 -91379.02 0.00 88888.00 2007-07-20 06:58:36.500 201 8448.83 -91391.82 0.00 88888.00 2007-07-20 06:58:36.625 201 8429.62 -91385.43 0.00 88888.00 2007-07-20 06:58:36.750 201 8436.02 -91379.02 0.00 88888.00 2007-07-20 06:58:36.875 201 8474.42 -91362.50 0.00 88888.00 2007-07-20 06:58:37.000 201 8487.23 -91379.02 0.00 88888.00 2007-07-20 06:58:37.125 201 8474.42 -91385.43 0.00 88888.00 2007-07-20 06:58:37.250 201 8480.83 -91379.02 0.00 88888.00 2007-07-20 06:58:37.375 201 8493.62 -91372.62 0.00 88888.00 2007-07-20 06:58:37.500 201 8493.62 -91372.62 0.00 88888.00 2007-07-20 06:58:37.625 201 8487.23 -91385.43 0.00 88888.00 2007-07-20 06:58:37.750 201 8474.42 -91391.82 0.00 88888.00 2007-07-20 06:58:37.875 201 8468.02 -91387.90 0.00 88888.00 2007-07-20 06:58:38.000 201 8480.83 -91385.43 0.00 88888.00 2007-07-20 06:58:38.125 201 8487.23 -91385.43 0.00 88888.00 2007-07-20 06:58:38.250 201 8487.23 -91379.02 0.00 88888.00 2007-07-20 06:58:38.375 201 8487.23 -91385.43 0.00 88888.00 2007-07-20 06:58:38.500 201 8493.62 -91391.82 0.00 88888.00 2007-07-20 06:58:38.625 201 8474.42 -91398.23 0.00 88888.00 2007-07-20 06:58:38.750 201 8461.62 -91391.82 0.00 88888.00 2007-07-20 06:58:38.875 201 8474.42 -91394.40 0.00 88888.00 2007-07-20 06:58:39.000 201 8493.62 -91404.62 0.00 88888.00 2007-07-20 06:58:39.125 201 8487.23 -91398.23 0.00 88888.00 2007-07-20 06:58:39.250 201 8474.42 -91398.23 0.00 88888.00 2007-07-20 06:58:39.375 201 8487.23 -91398.23 0.00 88888.00 2007-07-20 06:58:39.500 201 8493.62 -91404.62 0.00 88888.00 2007-07-20 06:58:39.625 201 8500.02 -91404.62 0.00 88888.00 2007-07-20 06:58:39.750 201 8500.02 -91398.23 0.00 88888.00 2007-07-20 06:58:39.875 201 8500.02 -91393.85 0.00 88888.00 2007-07-20 06:58:40.000 201 8506.42 -91404.62 0.00 88888.00 2007-07-20 06:58:40.125 201 8512.83 -91404.62 0.00 88888.00 2007-07-20 06:58:40.250 201 8506.42 -91411.02 0.00 88888.00 2007-07-20 06:58:40.375 201 8512.83 -91411.02 0.00 88888.00 2007-07-20 06:58:40.500 201 8493.62 -91404.62 0.00 88888.00 2007-07-20 06:58:40.625 201 8500.02 -91404.62 0.00 88888.00 2007-07-20 06:58:40.750 201 8500.02 -91411.02 0.00 88888.00 2007-07-20 06:58:40.875 201 8500.02 -91400.38 0.00 88888.00 2007-07-20 06:58:41.000 201 8512.83 -91411.02 0.00 88888.00 2007-07-20 06:58:41.125 201 8519.23 -91411.02 0.00 88888.00 2007-07-20 06:58:41.250 201 8519.23 -91404.62 0.00 88888.00 2007-07-20 06:58:41.375 201 8512.83 -91411.02 0.00 88888.00 2007-07-20 06:58:41.500 201 8512.83 -91411.02 0.00 88888.00 2007-07-20 06:58:41.625 201 8519.23 -91411.02 0.00 88888.00 2007-07-20 06:58:41.750 201 8525.62 -91417.43 0.00 88888.00 2007-07-20 06:58:41.875 201 8512.83 -91406.98 0.00 88888.00 2007-07-20 06:58:42.000 201 8512.83 -91417.43 0.00 88888.00 2007-07-20 06:58:42.125 201 8519.23 -91417.43 0.00 88888.00 2007-07-20 06:58:42.250 201 8519.23 -91411.02 0.00 88888.00 2007-07-20 06:58:42.375 201 8519.23 -91417.43 0.00 88888.00 2007-07-20 06:58:42.500 201 8519.23 -91411.02 0.00 88888.00 2007-07-20 06:58:42.625 201 8519.23 -91404.62 0.00 88888.00 2007-07-20 06:58:42.750 201 8512.83 -91417.43 0.00 88888.00 2007-07-20 06:58:42.875 201 8532.02 -91406.88 0.00 88888.00 2007-07-20 06:58:43.000 201 8538.42 -91411.02 0.00 88888.00 2007-07-20 06:58:43.125 201 8544.83 -91411.02 0.00 88888.00 2007-07-20 06:58:43.250 201 8538.42 -91417.43 0.00 88888.00 2007-07-20 06:58:43.375 201 8544.83 -91417.43 0.00 88888.00 2007-07-20 06:58:43.500 201 8544.83 -91417.43 0.00 88888.00 2007-07-20 06:58:43.625 201 8538.42 -91417.43 0.00 88888.00 2007-07-20 06:58:43.750 201 8538.42 -91423.82 0.00 88888.00 2007-07-20 06:58:43.875 201 8525.62 -91419.62 0.00 88888.00 2007-07-20 06:58:44.000 201 8525.62 -91423.82 0.00 88888.00 2007-07-20 06:58:44.125 201 8532.02 -91423.82 0.00 88888.00 2007-07-20 06:58:44.250 201 8519.23 -91423.82 0.00 88888.00 2007-07-20 06:58:44.375 201 8525.62 -91430.23 0.00 88888.00 2007-07-20 06:58:44.500 201 8544.83 -91423.82 0.00 88888.00 2007-07-20 06:58:44.625 201 8551.23 -91430.23 0.00 88888.00 2007-07-20 06:58:44.750 201 8564.02 -91423.82 0.00 88888.00 2007-07-20 06:58:44.875 201 8564.02 -91413.55 0.00 88888.00 2007-07-20 06:58:45.000 201 8557.62 -91423.82 0.00 88888.00 2007-07-20 06:58:45.125 201 8557.62 -91423.82 0.00 88888.00 2007-07-20 06:58:45.250 201 8557.62 -91430.23 0.00 88888.00 2007-07-20 06:58:45.375 201 8564.02 -91436.62 0.00 88888.00 2007-07-20 06:58:45.500 201 8544.83 -91436.62 0.00 88888.00 2007-07-20 06:58:45.625 201 8551.23 -91430.23 0.00 88888.00 2007-07-20 06:58:45.750 201 8564.02 -91430.23 0.00 88888.00 2007-07-20 06:58:45.875 201 8564.02 -91426.12 0.00 88888.00 2007-07-20 06:58:46.000 201 8557.62 -91417.43 0.00 88888.00 2007-07-20 06:58:46.125 201 8564.02 -91417.43 0.00 88888.00 2007-07-20 06:58:46.250 201 8557.62 -91443.02 0.00 88888.00 2007-07-20 06:58:46.375 201 8564.02 -91449.43 0.00 88888.00 2007-07-20 06:58:46.500 201 8564.02 -91443.02 0.00 88888.00 2007-07-20 06:58:46.625 201 8564.02 -91443.02 0.00 88888.00 2007-07-20 06:58:46.750 201 8564.02 -91449.43 0.00 88888.00 2007-07-20 06:58:46.875 201 8570.42 -91445.05 0.00 88888.00 2007-07-20 06:58:47.000 201 8557.62 -91462.23 0.00 88888.00 2007-07-20 06:58:47.125 201 8557.62 -91449.43 0.00 88888.00 2007-07-20 06:58:47.250 201 8564.02 -91443.02 0.00 88888.00 2007-07-20 06:58:47.375 201 8564.02 -91436.62 0.00 88888.00 2007-07-20 06:58:47.500 201 8564.02 -91436.62 0.00 88888.00 2007-07-20 06:58:47.625 201 8583.23 -91436.62 0.00 88888.00 2007-07-20 06:58:47.750 201 8570.42 -91449.43 0.00 88888.00 2007-07-20 06:58:47.875 201 8564.02 -91444.07 0.00 88888.00 2007-07-20 06:58:48.000 201 8570.42 -91449.43 0.00 88888.00 2007-07-20 06:58:48.125 201 8583.23 -91449.43 0.00 88888.00 2007-07-20 06:58:48.250 201 8576.83 -91436.62 0.00 88888.00 2007-07-20 06:58:48.375 201 8570.42 -91443.02 0.00 88888.00 2007-07-20 06:58:48.500 201 8576.83 -91455.82 0.00 88888.00 2007-07-20 06:58:48.625 201 8596.02 -91449.43 0.00 88888.00 2007-07-20 06:58:48.750 201 8596.02 -91449.43 0.00 88888.00 2007-07-20 06:58:48.875 201 8596.02 -91451.70 0.00 88888.00 2007-07-20 06:58:49.000 201 8583.23 -91455.82 0.00 88888.00 2007-07-20 06:58:49.125 201 8576.83 -91455.82 0.00 88888.00 2007-07-20 06:58:49.250 201 8596.02 -91443.02 0.00 88888.00 2007-07-20 06:58:49.375 201 8596.02 -91436.62 0.00 88888.00 2007-07-20 06:58:49.500 201 8596.02 -91443.02 0.00 88888.00 2007-07-20 06:58:49.625 201 8589.62 -91443.02 0.00 88888.00 2007-07-20 06:58:49.750 201 8589.62 -91443.02 0.00 88888.00 2007-07-20 06:58:49.875 201 8589.62 -91439.10 0.00 88888.00 2007-07-20 06:58:50.000 201 8589.62 -91455.82 0.00 88888.00 2007-07-20 06:58:50.125 201 8589.62 -91449.43 0.00 88888.00 2007-07-20 06:58:50.250 201 8583.23 -91443.02 0.00 88888.00 2007-07-20 06:58:50.375 201 8589.62 -91449.43 0.00 88888.00 2007-07-20 06:58:50.500 201 8589.62 -91443.02 0.00 88888.00 2007-07-20 06:58:50.625 201 8608.83 -91436.62 0.00 88888.00 2007-07-20 06:58:50.750 201 8608.83 -91449.43 0.00 88888.00 2007-07-20 06:58:50.875 201 8602.42 -91444.73 0.00 88888.00 2007-07-20 06:58:51.000 201 8602.42 -91449.43 0.00 88888.00 2007-07-20 06:58:51.125 201 8589.62 -91449.43 0.00 88888.00 2007-07-20 06:58:51.250 201 8602.42 -91443.02 0.00 88888.00 2007-07-20 06:58:51.375 201 8615.23 -91443.02 0.00 88888.00 2007-07-20 06:58:51.500 201 8621.62 -91436.62 0.00 88888.00 2007-07-20 06:58:51.625 201 8628.02 -91443.02 0.00 88888.00 2007-07-20 06:58:51.750 201 8615.23 -91449.43 0.00 88888.00 2007-07-20 06:58:51.875 201 8602.42 -91450.43 0.00 88888.00 2007-07-20 06:58:52.000 201 8596.02 -91455.82 0.00 88888.00 2007-07-20 06:58:52.125 201 8602.42 -91455.82 0.00 88888.00 2007-07-20 06:58:52.250 201 8602.42 -91455.82 0.00 88888.00 2007-07-20 06:58:52.375 201 8608.83 -91449.43 0.00 88888.00 2007-07-20 06:58:52.500 201 8621.62 -91449.43 0.00 88888.00 2007-07-20 06:58:52.625 201 8628.02 -91449.43 0.00 88888.00 2007-07-20 06:58:52.750 201 8634.42 -91449.43 0.00 88888.00 2007-07-20 06:58:52.875 201 8634.42 -91438.30 0.00 88888.00 2007-07-20 06:58:53.000 201 8621.62 -91449.43 0.00 88888.00 2007-07-20 06:58:53.125 201 8621.62 -91449.43 0.00 88888.00 2007-07-20 06:58:53.250 201 8628.02 -91449.43 0.00 88888.00 2007-07-20 06:58:53.375 201 8621.62 -91455.82 0.00 88888.00 2007-07-20 06:58:53.500 201 8615.23 -91462.23 0.00 88888.00 2007-07-20 06:58:53.625 201 8621.62 -91455.82 0.00 88888.00 2007-07-20 06:58:53.750 201 8621.62 -91449.43 0.00 88888.00 2007-07-20 06:58:53.875 201 8628.02 -91451.32 0.00 88888.00 2007-07-20 06:58:54.000 201 8621.62 -91455.82 0.00 88888.00 2007-07-20 06:58:54.125 201 8621.62 -91455.82 0.00 88888.00 2007-07-20 06:58:54.250 201 8602.42 -91462.23 0.00 88888.00 2007-07-20 06:58:54.375 201 8602.42 -91455.82 0.00 88888.00 2007-07-20 06:58:54.500 201 8608.83 -91449.43 0.00 88888.00 2007-07-20 06:58:54.625 201 8628.02 -91455.82 0.00 88888.00 2007-07-20 06:58:54.750 201 8647.23 -91462.23 0.00 88888.00 2007-07-20 06:58:54.875 201 8640.83 -91457.73 0.00 88888.00 2007-07-20 06:58:55.000 201 8634.42 -91468.62 0.00 88888.00 2007-07-20 06:58:55.125 201 8640.83 -91468.62 0.00 88888.00 2007-07-20 06:58:55.250 201 8640.83 -91468.62 0.00 88888.00 2007-07-20 06:58:55.375 201 8647.23 -91468.62 0.00 88888.00 2007-07-20 06:58:55.500 201 8634.42 -91468.62 0.00 88888.00 2007-07-20 06:58:55.625 201 8621.62 -91468.62 0.00 88888.00 2007-07-20 06:58:55.750 201 8628.02 -91468.62 0.00 88888.00 2007-07-20 06:58:55.875 201 8640.83 -91464.12 0.00 88888.00 2007-07-20 06:58:56.000 201 8634.42 -91468.62 0.00 88888.00 2007-07-20 06:58:56.125 201 8634.42 -91468.62 0.00 88888.00 2007-07-20 06:58:56.250 201 8640.83 -91481.43 0.00 88888.00 2007-07-20 06:58:56.375 201 8628.02 -91468.62 0.00 88888.00 2007-07-20 06:58:56.500 201 8628.02 -91468.62 0.00 88888.00 2007-07-20 06:58:56.625 201 8640.83 -91462.23 0.00 88888.00 2007-07-20 06:58:56.750 201 8647.23 -91462.23 0.00 88888.00 2007-07-20 06:58:56.875 201 8647.23 -91457.98 0.00 88888.00 2007-07-20 06:58:57.000 201 8628.02 -91468.62 0.00 88888.00 2007-07-20 06:58:57.125 201 8640.83 -91462.23 0.00 88888.00 2007-07-20 06:58:57.250 201 8640.83 -91462.23 0.00 88888.00 2007-07-20 06:58:57.375 201 8640.83 -91455.82 0.00 88888.00 2007-07-20 06:58:57.500 201 8660.02 -91462.23 0.00 88888.00 2007-07-20 06:58:57.625 201 8666.42 -91462.23 0.00 88888.00 2007-07-20 06:58:57.750 201 8672.83 -91462.23 0.00 88888.00 2007-07-20 06:58:57.875 201 8660.02 -91457.75 0.00 88888.00 2007-07-20 06:58:58.000 201 8660.02 -91462.23 0.00 88888.00 2007-07-20 06:58:58.125 201 8660.02 -91462.23 0.00 88888.00 2007-07-20 06:58:58.250 201 8653.62 -91462.23 0.00 88888.00 2007-07-20 06:58:58.375 201 8647.23 -91462.23 0.00 88888.00 2007-07-20 06:58:58.500 201 8634.42 -91468.62 0.00 88888.00 2007-07-20 06:58:58.625 201 8634.42 -91468.62 0.00 88888.00 2007-07-20 06:58:58.750 201 8647.23 -91468.62 0.00 88888.00 2007-07-20 06:58:58.875 201 8653.62 -91464.30 0.00 88888.00 2007-07-20 06:58:59.000 201 8660.02 -91468.62 0.00 88888.00 2007-07-20 06:58:59.125 201 8660.02 -91475.02 0.00 88888.00 2007-07-20 06:58:59.250 201 8640.83 -91468.62 0.00 88888.00 2007-07-20 06:58:59.375 201 8660.02 -91468.62 0.00 88888.00 2007-07-20 06:58:59.500 201 8666.42 -91468.62 0.00 88888.00 2007-07-20 06:58:59.625 201 8666.42 -91468.62 0.00 88888.00 2007-07-20 06:58:59.750 201 8666.42 -91468.62 0.00 88888.00 2007-07-20 06:58:59.875 201 8653.62 -91464.27 0.00 88888.00 2007-07-20 06:59:00.000 201 8647.23 -91475.02 0.00 88888.00 2007-07-20 06:59:00.125 201 8653.62 -91468.62 0.00 88888.00 2007-07-20 06:59:00.250 201 8666.42 -91475.02 0.00 88888.00 2007-07-20 06:59:00.375 201 8666.42 -91468.62 0.00 88888.00 2007-07-20 06:59:00.500 201 8685.62 -91468.62 0.00 88888.00 2007-07-20 06:59:00.625 201 8679.23 -91468.62 0.00 88888.00 2007-07-20 06:59:00.750 201 8666.42 -91468.62 0.00 88888.00 2007-07-20 06:59:00.875 201 8672.83 -91464.23 0.00 88888.00 2007-07-20 06:59:01.000 201 8672.83 -91462.23 0.00 88888.00 2007-07-20 06:59:01.125 201 8679.23 -91468.62 0.00 88888.00 2007-07-20 06:59:01.250 201 8679.23 -91462.23 0.00 88888.00 2007-07-20 06:59:01.375 201 8692.02 -91462.23 0.00 88888.00 2007-07-20 06:59:01.500 201 8692.02 -91475.02 0.00 88888.00 2007-07-20 06:59:01.625 201 8672.83 -91475.02 0.00 88888.00 2007-07-20 06:59:01.750 201 8666.42 -91475.02 0.00 88888.00 2007-07-20 06:59:01.875 201 8666.42 -91470.75 0.00 88888.00 2007-07-20 06:59:02.000 201 8679.23 -91468.62 0.00 88888.00 2007-07-20 06:59:02.125 201 8679.23 -91475.02 0.00 88888.00 2007-07-20 06:59:02.250 201 8672.83 -91462.23 0.00 88888.00 2007-07-20 06:59:02.375 201 8692.02 -91475.02 0.00 88888.00 2007-07-20 06:59:02.500 201 8692.02 -91481.43 0.00 88888.00 2007-07-20 06:59:02.625 201 8685.62 -91481.43 0.00 88888.00 2007-07-20 06:59:02.750 201 8685.62 -91475.02 0.00 88888.00 2007-07-20 06:59:02.875 201 8698.42 -91464.35 0.00 88888.00 2007-07-20 06:59:03.000 201 8704.83 -91475.02 0.00 88888.00 2007-07-20 06:59:03.125 201 8711.23 -91475.02 0.00 88888.00 2007-07-20 06:59:03.250 201 8698.42 -91475.02 0.00 88888.00 2007-07-20 06:59:03.375 201 8698.42 -91481.43 0.00 88888.00 2007-07-20 06:59:03.500 201 8692.02 -91487.82 0.00 88888.00 2007-07-20 06:59:03.625 201 8698.42 -91481.43 0.00 88888.00 2007-07-20 06:59:03.750 201 8698.42 -91481.43 0.00 88888.00 2007-07-20 06:59:03.875 201 8692.02 -91477.12 0.00 88888.00 2007-07-20 06:59:04.000 201 8704.83 -91475.02 0.00 88888.00 2007-07-20 06:59:04.125 201 8711.23 -91475.02 0.00 88888.00 2007-07-20 06:59:04.250 201 8704.83 -91481.43 0.00 88888.00 2007-07-20 06:59:04.375 201 8711.23 -91481.43 0.00 88888.00 2007-07-20 06:59:04.500 201 8717.62 -91481.43 0.00 88888.00 2007-07-20 06:59:04.625 201 8704.83 -91481.43 0.00 88888.00 2007-07-20 06:59:04.750 201 8704.83 -91475.02 0.00 88888.00 2007-07-20 06:59:04.875 201 8704.83 -91470.65 0.00 88888.00 2007-07-20 06:59:05.000 201 8704.83 -91481.43 0.00 88888.00 2007-07-20 06:59:05.125 201 8704.83 -91481.43 0.00 88888.00 2007-07-20 06:59:05.250 201 8711.23 -91475.02 0.00 88888.00 2007-07-20 06:59:05.375 201 8724.02 -91468.62 0.00 88888.00 2007-07-20 06:59:05.500 201 8717.62 -91468.62 0.00 88888.00 2007-07-20 06:59:05.625 201 8717.62 -91475.02 0.00 88888.00 2007-07-20 06:59:05.750 201 8717.62 -91468.62 0.00 88888.00 2007-07-20 06:59:05.875 201 8711.23 -91457.98 0.00 88888.00 2007-07-20 06:59:06.000 201 8711.23 -91481.43 0.00 88888.00 2007-07-20 06:59:06.125 201 8717.62 -91481.43 0.00 88888.00 2007-07-20 06:59:06.250 201 8730.42 -91475.02 0.00 88888.00 2007-07-20 06:59:06.375 201 8724.02 -91487.82 0.00 88888.00 2007-07-20 06:59:06.500 201 8724.02 -91481.43 0.00 88888.00 2007-07-20 06:59:06.625 201 8730.42 -91475.02 0.00 88888.00 2007-07-20 06:59:06.750 201 8724.02 -91481.43 0.00 88888.00 2007-07-20 06:59:06.875 201 8717.62 -91483.45 0.00 88888.00 2007-07-20 06:59:07.000 201 8717.62 -91481.43 0.00 88888.00 2007-07-20 06:59:07.125 201 8717.62 -91475.02 0.00 88888.00 2007-07-20 06:59:07.250 201 8730.42 -91481.43 0.00 88888.00 2007-07-20 06:59:07.375 201 8736.83 -91475.02 0.00 88888.00 2007-07-20 06:59:07.500 201 8736.83 -91475.02 0.00 88888.00 2007-07-20 06:59:07.625 201 8749.62 -91475.02 0.00 88888.00 2007-07-20 06:59:07.750 201 8749.62 -91475.02 0.00 88888.00 2007-07-20 06:59:07.875 201 8756.02 -91476.88 0.00 88888.00 2007-07-20 06:59:08.000 201 8749.62 -91481.43 0.00 88888.00 2007-07-20 06:59:08.125 201 8730.42 -91487.82 0.00 88888.00 2007-07-20 06:59:08.250 201 8736.83 -91494.23 0.00 88888.00 2007-07-20 06:59:08.375 201 8749.62 -91494.23 0.00 88888.00 2007-07-20 06:59:08.500 201 8743.23 -91494.23 0.00 88888.00 2007-07-20 06:59:08.625 201 8743.23 -91494.23 0.00 88888.00 2007-07-20 06:59:08.750 201 8756.02 -91487.82 0.00 88888.00 2007-07-20 06:59:08.875 201 8749.62 -91483.32 0.00 88888.00 2007-07-20 06:59:09.000 201 8756.02 -91494.23 0.00 88888.00 2007-07-20 06:59:09.125 201 8768.83 -91487.82 0.00 88888.00 2007-07-20 06:59:09.250 201 8762.42 -91494.23 0.00 88888.00 2007-07-20 06:59:09.375 201 8768.83 -91507.02 0.00 88888.00 2007-07-20 06:59:09.500 201 8762.42 -91500.62 0.00 88888.00 2007-07-20 06:59:09.625 201 8768.83 -91494.23 0.00 88888.00 2007-07-20 06:59:09.750 201 8762.42 -91494.23 0.00 88888.00 2007-07-20 06:59:09.875 201 8768.83 -91499.02 0.00 88888.00 2007-07-20 06:59:10.000 201 8756.02 -91500.62 0.00 88888.00 2007-07-20 06:59:10.125 201 8756.02 -91500.62 0.00 88888.00 2007-07-20 06:59:10.250 201 8756.02 -91500.62 0.00 88888.00 2007-07-20 06:59:10.375 201 8749.62 -91494.23 0.00 88888.00 2007-07-20 06:59:10.500 201 8743.23 -91500.62 0.00 88888.00 2007-07-20 06:59:10.625 201 8743.23 -91507.02 0.00 88888.00 2007-07-20 06:59:10.750 201 8743.23 -91513.43 0.00 88888.00 2007-07-20 06:59:10.875 201 8743.23 -91511.93 0.00 88888.00 2007-07-20 06:59:11.000 201 8756.02 -91507.02 0.00 88888.00 2007-07-20 06:59:11.125 201 8756.02 -91500.62 0.00 88888.00 2007-07-20 06:59:11.250 201 8743.23 -91500.62 0.00 88888.00 2007-07-20 06:59:11.375 201 8743.23 -91494.23 0.00 88888.00 2007-07-20 06:59:11.500 201 8743.23 -91500.62 0.00 88888.00 2007-07-20 06:59:11.625 201 8756.02 -91487.82 0.00 88888.00 2007-07-20 06:59:11.750 201 8749.62 -91494.23 0.00 88888.00 2007-07-20 06:59:11.875 201 8756.02 -91492.68 0.00 88888.00 2007-07-20 06:59:12.000 201 8775.23 -91481.43 0.00 88888.00 2007-07-20 06:59:12.125 201 8788.02 -91487.82 0.00 88888.00 2007-07-20 06:59:12.250 201 8768.83 -91481.43 0.00 88888.00 2007-07-20 06:59:12.375 201 8768.83 -91481.43 0.00 88888.00 2007-07-20 06:59:12.500 201 8762.42 -91487.82 0.00 88888.00 2007-07-20 06:59:12.625 201 8756.02 -91481.43 0.00 88888.00 2007-07-20 06:59:12.750 201 8762.42 -91481.43 0.00 88888.00 2007-07-20 06:59:12.875 201 8762.42 -91486.35 0.00 88888.00 2007-07-20 06:59:13.000 201 8768.83 -91494.23 0.00 88888.00 2007-07-20 06:59:13.125 201 8781.62 -91487.82 0.00 88888.00 2007-07-20 06:59:13.250 201 8762.42 -91494.23 0.00 88888.00 2007-07-20 06:59:13.375 201 8749.62 -91507.02 0.00 88888.00 2007-07-20 06:59:13.500 201 8743.23 -91507.02 0.00 88888.00 2007-07-20 06:59:13.625 201 8749.62 -91494.23 0.00 88888.00 2007-07-20 06:59:13.750 201 8756.02 -91487.82 0.00 88888.00 2007-07-20 06:59:13.875 201 8762.42 -91486.07 0.00 88888.00 2007-07-20 06:59:14.000 201 8768.83 -91494.23 0.00 88888.00 2007-07-20 06:59:14.125 201 8781.62 -91487.82 0.00 88888.00 2007-07-20 06:59:14.250 201 8775.23 -91487.82 0.00 88888.00 2007-07-20 06:59:14.375 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:59:14.500 201 8762.42 -91507.02 0.00 88888.00 2007-07-20 06:59:14.625 201 8768.83 -91513.43 0.00 88888.00 2007-07-20 06:59:14.750 201 8775.23 -91500.62 0.00 88888.00 2007-07-20 06:59:14.875 201 8762.42 -91492.73 0.00 88888.00 2007-07-20 06:59:15.000 201 8768.83 -91494.23 0.00 88888.00 2007-07-20 06:59:15.125 201 8762.42 -91494.23 0.00 88888.00 2007-07-20 06:59:15.250 201 8768.83 -91494.23 0.00 88888.00 2007-07-20 06:59:15.375 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:59:15.500 201 8775.23 -91500.62 0.00 88888.00 2007-07-20 06:59:15.625 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:59:15.750 201 8756.02 -91494.23 0.00 88888.00 2007-07-20 06:59:15.875 201 8756.02 -91499.48 0.00 88888.00 2007-07-20 06:59:16.000 201 8756.02 -91500.62 0.00 88888.00 2007-07-20 06:59:16.125 201 8762.42 -91500.62 0.00 88888.00 2007-07-20 06:59:16.250 201 8781.62 -91494.23 0.00 88888.00 2007-07-20 06:59:16.375 201 8788.02 -91481.43 0.00 88888.00 2007-07-20 06:59:16.500 201 8775.23 -91487.82 0.00 88888.00 2007-07-20 06:59:16.625 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:59:16.750 201 8788.02 -91494.23 0.00 88888.00 2007-07-20 06:59:16.875 201 8781.62 -91492.82 0.00 88888.00 2007-07-20 06:59:17.000 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:59:17.125 201 8756.02 -91494.23 0.00 88888.00 2007-07-20 06:59:17.250 201 8775.23 -91487.82 0.00 88888.00 2007-07-20 06:59:17.375 201 8794.42 -91487.82 0.00 88888.00 2007-07-20 06:59:17.500 201 8794.42 -91487.82 0.00 88888.00 2007-07-20 06:59:17.625 201 8788.02 -91494.23 0.00 88888.00 2007-07-20 06:59:17.750 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:59:17.875 201 8775.23 -91498.85 0.00 88888.00 2007-07-20 06:59:18.000 201 8768.83 -91507.02 0.00 88888.00 2007-07-20 06:59:18.125 201 8775.23 -91500.62 0.00 88888.00 2007-07-20 06:59:18.250 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:59:18.375 201 8788.02 -91500.62 0.00 88888.00 2007-07-20 06:59:18.500 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:59:18.625 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:59:18.750 201 8781.62 -91500.62 0.00 88888.00 2007-07-20 06:59:18.875 201 8775.23 -91498.88 0.00 88888.00 2007-07-20 06:59:19.000 201 8775.23 -91500.62 0.00 88888.00 2007-07-20 06:59:19.125 201 8781.62 -91500.62 0.00 88888.00 2007-07-20 06:59:19.250 201 8775.23 -91494.23 0.00 88888.00 2007-07-20 06:59:19.375 201 8768.83 -91507.02 0.00 88888.00 2007-07-20 06:59:19.500 201 8781.62 -91513.43 0.00 88888.00 2007-07-20 06:59:19.625 201 8781.62 -91513.43 0.00 88888.00 2007-07-20 06:59:19.750 201 8781.62 -91507.02 0.00 88888.00 2007-07-20 06:59:19.875 201 8781.62 -91512.35 0.00 88888.00 2007-07-20 06:59:20.000 201 8775.23 -91513.43 0.00 88888.00 2007-07-20 06:59:20.125 201 8788.02 -91507.02 0.00 88888.00 2007-07-20 06:59:20.250 201 8788.02 -91500.62 0.00 88888.00 2007-07-20 06:59:20.375 201 8788.02 -91507.02 0.00 88888.00 2007-07-20 06:59:20.500 201 8794.42 -91513.43 0.00 88888.00 2007-07-20 06:59:20.625 201 8794.42 -91507.02 0.00 88888.00 2007-07-20 06:59:20.750 201 8794.42 -91513.43 0.00 88888.00 2007-07-20 06:59:20.875 201 8800.83 -91504.20 0.00 88888.00 2007-07-20 06:59:21.000 201 8800.83 -91507.02 0.00 88888.00 2007-07-20 06:59:21.125 201 8794.42 -91494.23 0.00 88888.00 2007-07-20 06:59:21.250 201 8788.02 -91494.23 0.00 88888.00 2007-07-20 06:59:21.375 201 8794.42 -91500.62 0.00 88888.00 2007-07-20 06:59:21.500 201 8788.02 -91500.62 0.00 88888.00 2007-07-20 06:59:21.625 201 8794.42 -91500.62 0.00 88888.00 2007-07-20 06:59:21.750 201 8788.02 -91513.43 0.00 88888.00 2007-07-20 06:59:21.875 201 8788.02 -91512.18 0.00 88888.00 2007-07-20 06:59:22.000 201 8788.02 -91513.43 0.00 88888.00 2007-07-20 06:59:22.125 201 8794.42 -91507.02 0.00 88888.00 2007-07-20 06:59:22.250 201 8794.42 -91507.02 0.00 88888.00 2007-07-20 06:59:22.375 201 8800.83 -91513.43 0.00 88888.00 2007-07-20 06:59:22.500 201 8794.42 -91507.02 0.00 88888.00 2007-07-20 06:59:22.625 201 8794.42 -91507.02 0.00 88888.00 2007-07-20 06:59:22.750 201 8788.02 -91513.43 0.00 88888.00 2007-07-20 06:59:22.875 201 8781.62 -91511.88 0.00 88888.00 2007-07-20 06:59:23.000 201 8794.42 -91513.43 0.00 88888.00 2007-07-20 06:59:23.125 201 8813.62 -91494.23 0.00 88888.00 2007-07-20 06:59:23.250 201 8800.83 -91494.23 0.00 88888.00 2007-07-20 06:59:23.375 201 8800.83 -91500.62 0.00 88888.00 2007-07-20 06:59:23.500 201 8800.83 -91507.02 0.00 88888.00 2007-07-20 06:59:23.625 201 8788.02 -91507.02 0.00 88888.00 2007-07-20 06:59:23.750 201 8794.42 -91500.62 0.00 88888.00 2007-07-20 06:59:23.875 201 8788.02 -91504.15 0.00 88888.00 2007-07-20 06:59:24.000 201 8788.02 -91507.02 0.00 88888.00 2007-07-20 06:59:24.125 201 8800.83 -91500.62 0.00 88888.00 2007-07-20 06:59:24.250 201 8794.42 -91500.62 0.00 88888.00 2007-07-20 06:59:24.375 201 8800.83 -91500.62 0.00 88888.00 2007-07-20 06:59:24.500 201 8813.62 -91507.02 0.00 88888.00 2007-07-20 06:59:24.625 201 8807.23 -91507.02 0.00 88888.00 2007-07-20 06:59:24.750 201 8807.23 -91507.02 0.00 88888.00 2007-07-20 06:59:24.875 201 8794.42 -91511.82 0.00 88888.00 2007-07-20 06:59:25.000 201 8794.42 -91513.43 0.00 88888.00 2007-07-20 06:59:25.125 201 8807.23 -91507.02 0.00 88888.00 2007-07-20 06:59:25.250 201 8813.62 -91500.62 0.00 88888.00 2007-07-20 06:59:25.375 201 8820.02 -91500.62 0.00 88888.00 2007-07-20 06:59:25.500 201 8807.23 -91507.02 0.00 88888.00 2007-07-20 06:59:25.625 201 8800.83 -91513.43 0.00 88888.00 2007-07-20 06:59:25.750 201 8807.23 -91513.43 0.00 88888.00 2007-07-20 06:59:25.875 201 8807.23 -91511.30 0.00 88888.00 2007-07-20 06:59:26.000 201 8807.23 -91519.82 0.00 88888.00 2007-07-20 06:59:26.125 201 8800.83 -91507.02 0.00 88888.00 2007-07-20 06:59:26.250 201 8800.83 -91500.62 0.00 88888.00 2007-07-20 06:59:26.375 201 8813.62 -91500.62 0.00 88888.00 2007-07-20 06:59:26.500 201 8813.62 -91513.43 0.00 88888.00 2007-07-20 06:59:26.625 201 8813.62 -91513.43 0.00 88888.00 2007-07-20 06:59:26.750 201 8813.62 -91507.02 0.00 88888.00 2007-07-20 06:59:26.875 201 8820.02 -91506.38 0.00 88888.00 2007-07-20 06:59:27.000 201 8813.62 -91513.43 0.00 88888.00 2007-07-20 06:59:27.125 201 8807.23 -91513.43 0.00 88888.00 2007-07-20 06:59:27.250 201 8820.02 -91519.82 0.00 88888.00 2007-07-20 06:59:27.375 201 8813.62 -91513.43 0.00 88888.00 2007-07-20 06:59:27.500 201 8800.83 -91513.43 0.00 88888.00 2007-07-20 06:59:27.625 201 8807.23 -91519.82 0.00 88888.00 2007-07-20 06:59:27.750 201 8813.62 -91513.43 0.00 88888.00 2007-07-20 06:59:27.875 201 8820.02 -91511.15 0.00 88888.00 2007-07-20 06:59:28.000 201 8826.42 -91513.43 0.00 88888.00 2007-07-20 06:59:28.125 201 8807.23 -91519.82 0.00 88888.00 2007-07-20 06:59:28.250 201 8800.83 -91519.82 0.00 88888.00 2007-07-20 06:59:28.375 201 8807.23 -91526.23 0.00 88888.00 2007-07-20 06:59:28.500 201 8820.02 -91519.82 0.00 88888.00 2007-07-20 06:59:28.625 201 8813.62 -91526.23 0.00 88888.00 2007-07-20 06:59:28.750 201 8794.42 -91526.23 0.00 88888.00 2007-07-20 06:59:28.875 201 8800.83 -91523.82 0.00 88888.00 2007-07-20 06:59:29.000 201 8813.62 -91526.23 0.00 88888.00 2007-07-20 06:59:29.125 201 8813.62 -91519.82 0.00 88888.00 2007-07-20 06:59:29.250 201 8820.02 -91519.82 0.00 88888.00 2007-07-20 06:59:29.375 201 8826.42 -91519.82 0.00 88888.00 2007-07-20 06:59:29.500 201 8826.42 -91519.82 0.00 88888.00 2007-07-20 06:59:29.625 201 8832.83 -91513.43 0.00 88888.00 2007-07-20 06:59:29.750 201 8826.42 -91519.82 0.00 88888.00 2007-07-20 06:59:29.875 201 8826.42 -91531.90 0.00 88888.00 2007-07-20 06:59:30.000 201 8826.42 -91532.62 0.00 88888.00 2007-07-20 06:59:30.125 201 8826.42 -91532.62 0.00 88888.00 2007-07-20 06:59:30.250 201 8832.83 -91519.82 0.00 88888.00 2007-07-20 06:59:30.375 201 8852.02 -91519.82 0.00 88888.00 2007-07-20 06:59:30.500 201 8858.42 -91513.43 0.00 88888.00 2007-07-20 06:59:30.625 201 8839.23 -91519.82 0.00 88888.00 2007-07-20 06:59:30.750 201 8832.83 -91526.23 0.00 88888.00 2007-07-20 06:59:30.875 201 8832.83 -91525.35 0.00 88888.00 2007-07-20 06:59:31.000 201 8820.02 -91532.62 0.00 88888.00 2007-07-20 06:59:31.125 201 8826.42 -91526.23 0.00 88888.00 2007-07-20 06:59:31.250 201 8832.83 -91519.82 0.00 88888.00 2007-07-20 06:59:31.375 201 8832.83 -91526.23 0.00 88888.00 2007-07-20 06:59:31.500 201 8839.23 -91526.23 0.00 88888.00 2007-07-20 06:59:31.625 201 8839.23 -91539.02 0.00 88888.00 2007-07-20 06:59:31.750 201 8832.83 -91539.02 0.00 88888.00 2007-07-20 06:59:31.875 201 8832.83 -91531.98 0.00 88888.00 2007-07-20 06:59:32.000 201 8852.02 -91526.23 0.00 88888.00 2007-07-20 06:59:32.125 201 8858.42 -91526.23 0.00 88888.00 2007-07-20 06:59:32.250 201 8852.02 -91526.23 0.00 88888.00 2007-07-20 06:59:32.375 201 8845.62 -91526.23 0.00 88888.00 2007-07-20 06:59:32.500 201 8839.23 -91532.62 0.00 88888.00 2007-07-20 06:59:32.625 201 8832.83 -91532.62 0.00 88888.00 2007-07-20 06:59:32.750 201 8832.83 -91532.62 0.00 88888.00 2007-07-20 06:59:32.875 201 8845.62 -91530.73 0.00 88888.00 2007-07-20 06:59:33.000 201 8864.83 -91532.62 0.00 88888.00 2007-07-20 06:59:33.125 201 8852.02 -91532.62 0.00 88888.00 2007-07-20 06:59:33.250 201 8839.23 -91532.62 0.00 88888.00 2007-07-20 06:59:33.375 201 8852.02 -91539.02 0.00 88888.00 2007-07-20 06:59:33.500 201 8864.83 -91545.43 0.00 88888.00 2007-07-20 06:59:33.625 201 8858.42 -91545.43 0.00 88888.00 2007-07-20 06:59:33.750 201 8858.42 -91532.62 0.00 88888.00 2007-07-20 06:59:33.875 201 8858.42 -91538.60 0.00 88888.00 2007-07-20 06:59:34.000 201 8864.83 -91539.02 0.00 88888.00 2007-07-20 06:59:34.125 201 8858.42 -91539.02 0.00 88888.00 2007-07-20 06:59:34.250 201 8858.42 -91532.62 0.00 88888.00 2007-07-20 06:59:34.375 201 8864.83 -91539.02 0.00 88888.00 2007-07-20 06:59:34.500 201 8858.42 -91545.43 0.00 88888.00 2007-07-20 06:59:34.625 201 8864.83 -91545.43 0.00 88888.00 2007-07-20 06:59:34.750 201 8864.83 -91539.02 0.00 88888.00 2007-07-20 06:59:34.875 201 8864.83 -91537.10 0.00 88888.00 2007-07-20 06:59:35.000 201 8877.62 -91526.23 0.00 88888.00 2007-07-20 06:59:35.125 201 8877.62 -91519.82 0.00 88888.00 2007-07-20 06:59:35.250 201 8871.23 -91526.23 0.00 88888.00 2007-07-20 06:59:35.375 201 8877.62 -91532.62 0.00 88888.00 2007-07-20 06:59:35.500 201 8884.02 -91539.02 0.00 88888.00 2007-07-20 06:59:35.625 201 8884.02 -91526.23 0.00 88888.00 2007-07-20 06:59:35.750 201 8890.42 -91519.82 0.00 88888.00 2007-07-20 06:59:35.875 201 8877.62 -91524.23 0.00 88888.00 2007-07-20 06:59:36.000 201 8877.62 -91532.62 0.00 88888.00 2007-07-20 06:59:36.125 201 8896.83 -91532.62 0.00 88888.00 2007-07-20 06:59:36.250 201 8877.62 -91539.02 0.00 88888.00 2007-07-20 06:59:36.375 201 8871.23 -91532.62 0.00 88888.00 2007-07-20 06:59:36.500 201 8884.02 -91539.02 0.00 88888.00 2007-07-20 06:59:36.625 201 8890.42 -91545.43 0.00 88888.00 2007-07-20 06:59:36.750 201 8890.42 -91539.02 0.00 88888.00 2007-07-20 06:59:36.875 201 8884.02 -91530.73 0.00 88888.00 2007-07-20 06:59:37.000 201 8896.83 -91539.02 0.00 88888.00 2007-07-20 06:59:37.125 201 8909.62 -91532.62 0.00 88888.00 2007-07-20 06:59:37.250 201 8890.42 -91526.23 0.00 88888.00 2007-07-20 06:59:37.375 201 8890.42 -91539.02 0.00 88888.00 2007-07-20 06:59:37.500 201 8890.42 -91539.02 0.00 88888.00 2007-07-20 06:59:37.625 201 8884.02 -91545.43 0.00 88888.00 2007-07-20 06:59:37.750 201 8877.62 -91551.82 0.00 88888.00 2007-07-20 06:59:37.875 201 8884.02 -91556.70 0.00 88888.00 2007-07-20 06:59:38.000 201 8877.62 -91551.82 0.00 88888.00 2007-07-20 06:59:38.125 201 8903.23 -91539.02 0.00 88888.00 2007-07-20 06:59:38.250 201 8909.62 -91545.43 0.00 88888.00 2007-07-20 06:59:38.375 201 8909.62 -91539.02 0.00 88888.00 2007-07-20 06:59:38.500 201 8916.02 -91539.02 0.00 88888.00 2007-07-20 06:59:38.625 201 8909.62 -91545.43 0.00 88888.00 2007-07-20 06:59:38.750 201 8903.23 -91545.43 0.00 88888.00 2007-07-20 06:59:38.875 201 8916.02 -91542.60 0.00 88888.00 2007-07-20 06:59:39.000 201 8909.62 -91551.82 0.00 88888.00 2007-07-20 06:59:39.125 201 8909.62 -91545.43 0.00 88888.00 2007-07-20 06:59:39.250 201 8922.42 -91539.02 0.00 88888.00 2007-07-20 06:59:39.375 201 8916.02 -91545.43 0.00 88888.00 2007-07-20 06:59:39.500 201 8903.23 -91545.43 0.00 88888.00 2007-07-20 06:59:39.625 201 8896.83 -91558.23 0.00 88888.00 2007-07-20 06:59:39.750 201 8903.23 -91551.82 0.00 88888.00 2007-07-20 06:59:39.875 201 8909.62 -91550.27 0.00 88888.00 2007-07-20 06:59:40.000 201 8916.02 -91551.82 0.00 88888.00 2007-07-20 06:59:40.125 201 8922.42 -91545.43 0.00 88888.00 2007-07-20 06:59:40.250 201 8922.42 -91545.43 0.00 88888.00 2007-07-20 06:59:40.375 201 8935.23 -91545.43 0.00 88888.00 2007-07-20 06:59:40.500 201 8922.42 -91551.82 0.00 88888.00 2007-07-20 06:59:40.625 201 8928.83 -91551.82 0.00 88888.00 2007-07-20 06:59:40.750 201 8916.02 -91551.82 0.00 88888.00 2007-07-20 06:59:40.875 201 8922.42 -91543.57 0.00 88888.00 2007-07-20 06:59:41.000 201 8928.83 -91558.23 0.00 88888.00 2007-07-20 06:59:41.125 201 8935.23 -91551.82 0.00 88888.00 2007-07-20 06:59:41.250 201 8928.83 -91551.82 0.00 88888.00 2007-07-20 06:59:41.375 201 8948.02 -91545.43 0.00 88888.00 2007-07-20 06:59:41.500 201 8935.23 -91545.43 0.00 88888.00 2007-07-20 06:59:41.625 201 8928.83 -91545.43 0.00 88888.00 2007-07-20 06:59:41.750 201 8935.23 -91551.82 0.00 88888.00 2007-07-20 06:59:41.875 201 8928.83 -91549.55 0.00 88888.00 2007-07-20 06:59:42.000 201 8928.83 -91551.82 0.00 88888.00 2007-07-20 06:59:42.125 201 8935.23 -91545.43 0.00 88888.00 2007-07-20 06:59:42.250 201 8928.83 -91545.43 0.00 88888.00 2007-07-20 06:59:42.375 201 8941.62 -91551.82 0.00 88888.00 2007-07-20 06:59:42.500 201 8948.02 -91545.43 0.00 88888.00 2007-07-20 06:59:42.625 201 8960.83 -91545.43 0.00 88888.00 2007-07-20 06:59:42.750 201 8960.83 -91545.43 0.00 88888.00 2007-07-20 06:59:42.875 201 8960.83 -91549.85 0.00 88888.00 2007-07-20 06:59:43.000 201 8948.02 -91545.43 0.00 88888.00 2007-07-20 06:59:43.125 201 8948.02 -91551.82 0.00 88888.00 2007-07-20 06:59:43.250 201 8954.42 -91551.82 0.00 88888.00 2007-07-20 06:59:43.375 201 8954.42 -91545.43 0.00 88888.00 2007-07-20 06:59:43.500 201 8967.23 -91545.43 0.00 88888.00 2007-07-20 06:59:43.625 201 8948.02 -91551.82 0.00 88888.00 2007-07-20 06:59:43.750 201 8948.02 -91545.43 0.00 88888.00 2007-07-20 06:59:43.875 201 8954.42 -91537.10 0.00 88888.00 2007-07-20 06:59:44.000 201 8954.42 -91539.02 0.00 88888.00 2007-07-20 06:59:44.125 201 8960.83 -91545.43 0.00 88888.00 2007-07-20 06:59:44.250 201 8960.83 -91539.02 0.00 88888.00 2007-07-20 06:59:44.375 201 8954.42 -91539.02 0.00 88888.00 2007-07-20 06:59:44.500 201 8954.42 -91545.43 0.00 88888.00 2007-07-20 06:59:44.625 201 8954.42 -91551.82 0.00 88888.00 2007-07-20 06:59:44.750 201 8954.42 -91551.82 0.00 88888.00 2007-07-20 06:59:44.875 201 8960.83 -91549.80 0.00 88888.00 2007-07-20 06:59:45.000 201 8954.42 -91551.82 0.00 88888.00 2007-07-20 06:59:45.125 201 8954.42 -91551.82 0.00 88888.00 2007-07-20 06:59:45.250 201 8960.83 -91551.82 0.00 88888.00 2007-07-20 06:59:45.375 201 8967.23 -91551.82 0.00 88888.00 2007-07-20 06:59:45.500 201 8960.83 -91558.23 0.00 88888.00 2007-07-20 06:59:45.625 201 8954.42 -91558.23 0.00 88888.00 2007-07-20 06:59:45.750 201 8967.23 -91558.23 0.00 88888.00 2007-07-20 06:59:45.875 201 8980.02 -91549.50 0.00 88888.00 2007-07-20 06:59:46.000 201 8960.83 -91558.23 0.00 88888.00 2007-07-20 06:59:46.125 201 8973.62 -91551.82 0.00 88888.00 2007-07-20 06:59:46.250 201 8980.02 -91551.82 0.00 88888.00 2007-07-20 06:59:46.375 201 8980.02 -91551.82 0.00 88888.00 2007-07-20 06:59:46.500 201 8967.23 -91551.82 0.00 88888.00 2007-07-20 06:59:46.625 201 8967.23 -91545.43 0.00 88888.00 2007-07-20 06:59:46.750 201 8973.62 -91551.82 0.00 88888.00 2007-07-20 06:59:46.875 201 8973.62 -91542.88 0.00 88888.00 2007-07-20 06:59:47.000 201 8967.23 -91551.82 0.00 88888.00 2007-07-20 06:59:47.125 201 8960.83 -91551.82 0.00 88888.00 2007-07-20 06:59:47.250 201 8973.62 -91558.23 0.00 88888.00 2007-07-20 06:59:47.375 201 8992.83 -91551.82 0.00 88888.00 2007-07-20 06:59:47.500 201 8992.83 -91545.43 0.00 88888.00 2007-07-20 06:59:47.625 201 8960.83 -91558.23 0.00 88888.00 2007-07-20 06:59:47.750 201 8954.42 -91558.23 0.00 88888.00 2007-07-20 06:59:47.875 201 8973.62 -91549.65 0.00 88888.00 2007-07-20 06:59:48.000 201 8973.62 -91551.82 0.00 88888.00 2007-07-20 06:59:48.125 201 8967.23 -91551.82 0.00 88888.00 2007-07-20 06:59:48.250 201 8960.83 -91551.82 0.00 88888.00 2007-07-20 06:59:48.375 201 8973.62 -91551.82 0.00 88888.00 2007-07-20 06:59:48.500 201 8980.02 -91551.82 0.00 88888.00 2007-07-20 06:59:48.625 201 8973.62 -91558.23 0.00 88888.00 2007-07-20 06:59:48.750 201 8960.83 -91551.82 0.00 88888.00 2007-07-20 06:59:48.875 201 8967.23 -91549.35 0.00 88888.00 2007-07-20 06:59:49.000 201 8960.83 -91551.82 0.00 88888.00 2007-07-20 06:59:49.125 201 8967.23 -91545.43 0.00 88888.00 2007-07-20 06:59:49.250 201 8967.23 -91539.02 0.00 88888.00 2007-07-20 06:59:49.375 201 8980.02 -91539.02 0.00 88888.00 2007-07-20 06:59:49.500 201 8999.23 -91539.02 0.00 88888.00 2007-07-20 06:59:49.625 201 8986.42 -91545.43 0.00 88888.00 2007-07-20 06:59:49.750 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 06:59:49.875 201 8954.42 -91549.57 0.00 88888.00 2007-07-20 06:59:50.000 201 8954.42 -91551.82 0.00 88888.00 2007-07-20 06:59:50.125 201 8967.23 -91545.43 0.00 88888.00 2007-07-20 06:59:50.250 201 8980.02 -91539.02 0.00 88888.00 2007-07-20 06:59:50.375 201 8967.23 -91539.02 0.00 88888.00 2007-07-20 06:59:50.500 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 06:59:50.625 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 06:59:50.750 201 8960.83 -91539.02 0.00 88888.00 2007-07-20 06:59:50.875 201 8967.23 -91537.20 0.00 88888.00 2007-07-20 06:59:51.000 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 06:59:51.125 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 06:59:51.250 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 06:59:51.375 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 06:59:51.500 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 06:59:51.625 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 06:59:51.750 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 06:59:51.875 201 8967.23 -91536.62 0.00 88888.00 2007-07-20 06:59:52.000 201 8960.83 -91539.02 0.00 88888.00 2007-07-20 06:59:52.125 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 06:59:52.250 201 8980.02 -91545.43 0.00 88888.00 2007-07-20 06:59:52.375 201 8973.62 -91551.82 0.00 88888.00 2007-07-20 06:59:52.500 201 8954.42 -91551.82 0.00 88888.00 2007-07-20 06:59:52.625 201 8967.23 -91539.02 0.00 88888.00 2007-07-20 06:59:52.750 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 06:59:52.875 201 8967.23 -91542.82 0.00 88888.00 2007-07-20 06:59:53.000 201 8967.23 -91551.82 0.00 88888.00 2007-07-20 06:59:53.125 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 06:59:53.250 201 8941.62 -91551.82 0.00 88888.00 2007-07-20 06:59:53.375 201 8954.42 -91545.43 0.00 88888.00 2007-07-20 06:59:53.500 201 8967.23 -91551.82 0.00 88888.00 2007-07-20 06:59:53.625 201 8967.23 -91551.82 0.00 88888.00 2007-07-20 06:59:53.750 201 8973.62 -91551.82 0.00 88888.00 2007-07-20 06:59:53.875 201 8973.62 -91543.85 0.00 88888.00 2007-07-20 06:59:54.000 201 8973.62 -91551.82 0.00 88888.00 2007-07-20 06:59:54.125 201 8960.83 -91545.43 0.00 88888.00 2007-07-20 06:59:54.250 201 8954.42 -91545.43 0.00 88888.00 2007-07-20 06:59:54.375 201 8967.23 -91545.43 0.00 88888.00 2007-07-20 06:59:54.500 201 8967.23 -91545.43 0.00 88888.00 2007-07-20 06:59:54.625 201 8980.02 -91539.02 0.00 88888.00 2007-07-20 06:59:54.750 201 8986.42 -91539.02 0.00 88888.00 2007-07-20 06:59:54.875 201 8980.02 -91537.15 0.00 88888.00 2007-07-20 06:59:55.000 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 06:59:55.125 201 8967.23 -91545.43 0.00 88888.00 2007-07-20 06:59:55.250 201 8941.62 -91545.43 0.00 88888.00 2007-07-20 06:59:55.375 201 8941.62 -91551.82 0.00 88888.00 2007-07-20 06:59:55.500 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 06:59:55.625 201 8980.02 -91539.02 0.00 88888.00 2007-07-20 06:59:55.750 201 8960.83 -91539.02 0.00 88888.00 2007-07-20 06:59:55.875 201 8960.83 -91530.45 0.00 88888.00 2007-07-20 06:59:56.000 201 8954.42 -91532.62 0.00 88888.00 2007-07-20 06:59:56.125 201 8960.83 -91539.02 0.00 88888.00 2007-07-20 06:59:56.250 201 8960.83 -91545.43 0.00 88888.00 2007-07-20 06:59:56.375 201 8973.62 -91532.62 0.00 88888.00 2007-07-20 06:59:56.500 201 8973.62 -91532.62 0.00 88888.00 2007-07-20 06:59:56.625 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 06:59:56.750 201 8980.02 -91532.62 0.00 88888.00 2007-07-20 06:59:56.875 201 8973.62 -91536.27 0.00 88888.00 2007-07-20 06:59:57.000 201 8986.42 -91539.02 0.00 88888.00 2007-07-20 06:59:57.125 201 8986.42 -91532.62 0.00 88888.00 2007-07-20 06:59:57.250 201 8992.83 -91513.43 0.00 88888.00 2007-07-20 06:59:57.375 201 8992.83 -91513.43 0.00 88888.00 2007-07-20 06:59:57.500 201 8986.42 -91526.23 0.00 88888.00 2007-07-20 06:59:57.625 201 8980.02 -91532.62 0.00 88888.00 2007-07-20 06:59:57.750 201 8986.42 -91532.62 0.00 88888.00 2007-07-20 06:59:57.875 201 8980.02 -91523.25 0.00 88888.00 2007-07-20 06:59:58.000 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 06:59:58.125 201 8960.83 -91532.62 0.00 88888.00 2007-07-20 06:59:58.250 201 8960.83 -91526.23 0.00 88888.00 2007-07-20 06:59:58.375 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 06:59:58.500 201 8986.42 -91532.62 0.00 88888.00 2007-07-20 06:59:58.625 201 8986.42 -91532.62 0.00 88888.00 2007-07-20 06:59:58.750 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 06:59:58.875 201 8967.23 -91536.12 0.00 88888.00 2007-07-20 06:59:59.000 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 06:59:59.125 201 8967.23 -91539.02 0.00 88888.00 2007-07-20 06:59:59.250 201 8960.83 -91532.62 0.00 88888.00 2007-07-20 06:59:59.375 201 8967.23 -91532.62 0.00 88888.00 2007-07-20 06:59:59.500 201 8980.02 -91532.62 0.00 88888.00 2007-07-20 06:59:59.625 201 8992.83 -91532.62 0.00 88888.00 2007-07-20 06:59:59.750 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 06:59:59.875 201 8960.83 -91542.48 0.00 88888.00 2007-07-20 07:00:00.000 201 8967.23 -91545.43 0.00 88888.00 2007-07-20 07:00:00.125 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 07:00:00.250 201 8967.23 -91539.02 0.00 88888.00 2007-07-20 07:00:00.375 201 8960.83 -91539.02 0.00 88888.00 2007-07-20 07:00:00.500 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 07:00:00.625 201 8973.62 -91539.02 0.00 88888.00 2007-07-20 07:00:00.750 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 07:00:00.875 201 8967.23 -91542.77 0.00 88888.00 2007-07-20 07:00:01.000 201 8960.83 -91532.62 0.00 88888.00 2007-07-20 07:00:01.125 201 8992.83 -91526.23 0.00 88888.00 2007-07-20 07:00:01.250 201 8986.42 -91526.23 0.00 88888.00 2007-07-20 07:00:01.375 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:01.500 201 8973.62 -91532.62 0.00 88888.00 2007-07-20 07:00:01.625 201 8980.02 -91532.62 0.00 88888.00 2007-07-20 07:00:01.750 201 8973.62 -91545.43 0.00 88888.00 2007-07-20 07:00:01.875 201 8960.83 -91536.07 0.00 88888.00 2007-07-20 07:00:02.000 201 8967.23 -91532.62 0.00 88888.00 2007-07-20 07:00:02.125 201 8973.62 -91526.23 0.00 88888.00 2007-07-20 07:00:02.250 201 8973.62 -91526.23 0.00 88888.00 2007-07-20 07:00:02.375 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:02.500 201 8992.83 -91519.82 0.00 88888.00 2007-07-20 07:00:02.625 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:02.750 201 8960.83 -91526.23 0.00 88888.00 2007-07-20 07:00:02.875 201 8954.42 -91517.02 0.00 88888.00 2007-07-20 07:00:03.000 201 8954.42 -91526.23 0.00 88888.00 2007-07-20 07:00:03.125 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:03.250 201 8960.83 -91519.82 0.00 88888.00 2007-07-20 07:00:03.375 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 07:00:03.500 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 07:00:03.625 201 8973.62 -91526.23 0.00 88888.00 2007-07-20 07:00:03.750 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 07:00:03.875 201 8973.62 -91517.40 0.00 88888.00 2007-07-20 07:00:04.000 201 8973.62 -91526.23 0.00 88888.00 2007-07-20 07:00:04.125 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 07:00:04.250 201 8954.42 -91532.62 0.00 88888.00 2007-07-20 07:00:04.375 201 8948.02 -91532.62 0.00 88888.00 2007-07-20 07:00:04.500 201 8948.02 -91526.23 0.00 88888.00 2007-07-20 07:00:04.625 201 8954.42 -91526.23 0.00 88888.00 2007-07-20 07:00:04.750 201 8954.42 -91532.62 0.00 88888.00 2007-07-20 07:00:04.875 201 8960.83 -91529.70 0.00 88888.00 2007-07-20 07:00:05.000 201 8967.23 -91532.62 0.00 88888.00 2007-07-20 07:00:05.125 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 07:00:05.250 201 8954.42 -91526.23 0.00 88888.00 2007-07-20 07:00:05.375 201 8960.83 -91526.23 0.00 88888.00 2007-07-20 07:00:05.500 201 8973.62 -91532.62 0.00 88888.00 2007-07-20 07:00:05.625 201 8967.23 -91532.62 0.00 88888.00 2007-07-20 07:00:05.750 201 8954.42 -91526.23 0.00 88888.00 2007-07-20 07:00:05.875 201 8954.42 -91517.02 0.00 88888.00 2007-07-20 07:00:06.000 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 07:00:06.125 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:06.250 201 8967.23 -91513.43 0.00 88888.00 2007-07-20 07:00:06.375 201 8980.02 -91507.02 0.00 88888.00 2007-07-20 07:00:06.500 201 8980.02 -91500.62 0.00 88888.00 2007-07-20 07:00:06.625 201 8973.62 -91500.62 0.00 88888.00 2007-07-20 07:00:06.750 201 8960.83 -91513.43 0.00 88888.00 2007-07-20 07:00:06.875 201 8973.62 -91517.38 0.00 88888.00 2007-07-20 07:00:07.000 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:07.125 201 8967.23 -91513.43 0.00 88888.00 2007-07-20 07:00:07.250 201 8954.42 -91513.43 0.00 88888.00 2007-07-20 07:00:07.375 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:07.500 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:07.625 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:07.750 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:07.875 201 8973.62 -91510.45 0.00 88888.00 2007-07-20 07:00:08.000 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:08.125 201 8960.83 -91513.43 0.00 88888.00 2007-07-20 07:00:08.250 201 8960.83 -91513.43 0.00 88888.00 2007-07-20 07:00:08.375 201 8960.83 -91507.02 0.00 88888.00 2007-07-20 07:00:08.500 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:08.625 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:08.750 201 8954.42 -91532.62 0.00 88888.00 2007-07-20 07:00:08.875 201 8948.02 -91529.93 0.00 88888.00 2007-07-20 07:00:09.000 201 8948.02 -91526.23 0.00 88888.00 2007-07-20 07:00:09.125 201 8954.42 -91526.23 0.00 88888.00 2007-07-20 07:00:09.250 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:09.375 201 8954.42 -91532.62 0.00 88888.00 2007-07-20 07:00:09.500 201 8954.42 -91526.23 0.00 88888.00 2007-07-20 07:00:09.625 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:09.750 201 8986.42 -91507.02 0.00 88888.00 2007-07-20 07:00:09.875 201 8980.02 -91517.05 0.00 88888.00 2007-07-20 07:00:10.000 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:10.125 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:10.250 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:10.375 201 8960.83 -91526.23 0.00 88888.00 2007-07-20 07:00:10.500 201 8960.83 -91519.82 0.00 88888.00 2007-07-20 07:00:10.625 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:10.750 201 8992.83 -91526.23 0.00 88888.00 2007-07-20 07:00:10.875 201 8967.23 -91529.85 0.00 88888.00 2007-07-20 07:00:11.000 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 07:00:11.125 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:11.250 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:11.375 201 8960.83 -91526.23 0.00 88888.00 2007-07-20 07:00:11.500 201 8960.83 -91519.82 0.00 88888.00 2007-07-20 07:00:11.625 201 8954.42 -91519.82 0.00 88888.00 2007-07-20 07:00:11.750 201 8960.83 -91519.82 0.00 88888.00 2007-07-20 07:00:11.875 201 8967.23 -91517.60 0.00 88888.00 2007-07-20 07:00:12.000 201 8960.83 -91519.82 0.00 88888.00 2007-07-20 07:00:12.125 201 8960.83 -91513.43 0.00 88888.00 2007-07-20 07:00:12.250 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:12.375 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:12.500 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:12.625 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:12.750 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:12.875 201 8973.62 -91517.10 0.00 88888.00 2007-07-20 07:00:13.000 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:13.125 201 8960.83 -91526.23 0.00 88888.00 2007-07-20 07:00:13.250 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:13.375 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:13.500 201 8967.23 -91513.43 0.00 88888.00 2007-07-20 07:00:13.625 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:13.750 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:13.875 201 8967.23 -91513.25 0.00 88888.00 2007-07-20 07:00:14.000 201 8960.83 -91519.82 0.00 88888.00 2007-07-20 07:00:14.125 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:14.250 201 8967.23 -91513.43 0.00 88888.00 2007-07-20 07:00:14.375 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:14.500 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:14.625 201 8980.02 -91500.62 0.00 88888.00 2007-07-20 07:00:14.750 201 8980.02 -91507.02 0.00 88888.00 2007-07-20 07:00:14.875 201 8967.23 -91519.62 0.00 88888.00 2007-07-20 07:00:15.000 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:15.125 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:15.250 201 8973.62 -91526.23 0.00 88888.00 2007-07-20 07:00:15.375 201 8986.42 -91526.23 0.00 88888.00 2007-07-20 07:00:15.500 201 8999.23 -91526.23 0.00 88888.00 2007-07-20 07:00:15.625 201 8992.83 -91526.23 0.00 88888.00 2007-07-20 07:00:15.750 201 8973.62 -91526.23 0.00 88888.00 2007-07-20 07:00:15.875 201 8967.23 -91532.40 0.00 88888.00 2007-07-20 07:00:16.000 201 8973.62 -91532.62 0.00 88888.00 2007-07-20 07:00:16.125 201 8980.02 -91532.62 0.00 88888.00 2007-07-20 07:00:16.250 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 07:00:16.375 201 8960.83 -91526.23 0.00 88888.00 2007-07-20 07:00:16.500 201 8960.83 -91519.82 0.00 88888.00 2007-07-20 07:00:16.625 201 8960.83 -91526.23 0.00 88888.00 2007-07-20 07:00:16.750 201 8960.83 -91526.23 0.00 88888.00 2007-07-20 07:00:16.875 201 8967.23 -91525.15 0.00 88888.00 2007-07-20 07:00:17.000 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:17.125 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:17.250 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:17.375 201 8992.83 -91532.62 0.00 88888.00 2007-07-20 07:00:17.500 201 8986.42 -91526.23 0.00 88888.00 2007-07-20 07:00:17.625 201 8992.83 -91526.23 0.00 88888.00 2007-07-20 07:00:17.750 201 8986.42 -91532.62 0.00 88888.00 2007-07-20 07:00:17.875 201 8986.42 -91526.05 0.00 88888.00 2007-07-20 07:00:18.000 201 8986.42 -91526.23 0.00 88888.00 2007-07-20 07:00:18.125 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:18.250 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:18.375 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:18.500 201 8986.42 -91532.62 0.00 88888.00 2007-07-20 07:00:18.625 201 8973.62 -91532.62 0.00 88888.00 2007-07-20 07:00:18.750 201 8973.62 -91532.62 0.00 88888.00 2007-07-20 07:00:18.875 201 8992.83 -91532.52 0.00 88888.00 2007-07-20 07:00:19.000 201 8980.02 -91539.02 0.00 88888.00 2007-07-20 07:00:19.125 201 8986.42 -91532.62 0.00 88888.00 2007-07-20 07:00:19.250 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:19.375 201 9005.62 -91526.23 0.00 88888.00 2007-07-20 07:00:19.500 201 9005.62 -91513.43 0.00 88888.00 2007-07-20 07:00:19.625 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:19.750 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:19.875 201 8992.83 -91513.25 0.00 88888.00 2007-07-20 07:00:20.000 201 8973.62 -91526.23 0.00 88888.00 2007-07-20 07:00:20.125 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 07:00:20.250 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 07:00:20.375 201 8986.42 -91513.43 0.00 88888.00 2007-07-20 07:00:20.500 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:20.625 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:20.750 201 8973.62 -91526.23 0.00 88888.00 2007-07-20 07:00:20.875 201 8986.42 -91519.52 0.00 88888.00 2007-07-20 07:00:21.000 201 8999.23 -91519.82 0.00 88888.00 2007-07-20 07:00:21.125 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:21.250 201 8992.83 -91513.43 0.00 88888.00 2007-07-20 07:00:21.375 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:21.500 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:21.625 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:21.750 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:21.875 201 8980.02 -91519.85 0.00 88888.00 2007-07-20 07:00:22.000 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:22.125 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:22.250 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:22.375 201 8992.83 -91526.23 0.00 88888.00 2007-07-20 07:00:22.500 201 9005.62 -91532.62 0.00 88888.00 2007-07-20 07:00:22.625 201 9005.62 -91526.23 0.00 88888.00 2007-07-20 07:00:22.750 201 8992.83 -91532.62 0.00 88888.00 2007-07-20 07:00:22.875 201 8992.83 -91532.70 0.00 88888.00 2007-07-20 07:00:23.000 201 8999.23 -91526.23 0.00 88888.00 2007-07-20 07:00:23.125 201 9005.62 -91519.82 0.00 88888.00 2007-07-20 07:00:23.250 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:23.375 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:23.500 201 8986.42 -91513.43 0.00 88888.00 2007-07-20 07:00:23.625 201 8992.83 -91513.43 0.00 88888.00 2007-07-20 07:00:23.750 201 8999.23 -91519.82 0.00 88888.00 2007-07-20 07:00:23.875 201 8986.42 -91519.85 0.00 88888.00 2007-07-20 07:00:24.000 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:24.125 201 8992.83 -91507.02 0.00 88888.00 2007-07-20 07:00:24.250 201 8992.83 -91500.62 0.00 88888.00 2007-07-20 07:00:24.375 201 8999.23 -91519.82 0.00 88888.00 2007-07-20 07:00:24.500 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:24.625 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:24.750 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:24.875 201 8967.23 -91519.93 0.00 88888.00 2007-07-20 07:00:25.000 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:25.125 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:25.250 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:25.375 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:25.500 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:25.625 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:25.750 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:25.875 201 8980.02 -91519.25 0.00 88888.00 2007-07-20 07:00:26.000 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:26.125 201 8992.83 -91507.02 0.00 88888.00 2007-07-20 07:00:26.250 201 8986.42 -91513.43 0.00 88888.00 2007-07-20 07:00:26.375 201 8986.42 -91513.43 0.00 88888.00 2007-07-20 07:00:26.500 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:26.625 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:26.750 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:26.875 201 8986.42 -91520.00 0.00 88888.00 2007-07-20 07:00:27.000 201 8973.62 -91526.23 0.00 88888.00 2007-07-20 07:00:27.125 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:27.250 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:27.375 201 8973.62 -91526.23 0.00 88888.00 2007-07-20 07:00:27.500 201 8967.23 -91526.23 0.00 88888.00 2007-07-20 07:00:27.625 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:27.750 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:27.875 201 8992.83 -91512.88 0.00 88888.00 2007-07-20 07:00:28.000 201 8999.23 -91507.02 0.00 88888.00 2007-07-20 07:00:28.125 201 8992.83 -91507.02 0.00 88888.00 2007-07-20 07:00:28.250 201 8992.83 -91494.23 0.00 88888.00 2007-07-20 07:00:28.375 201 8999.23 -91507.02 0.00 88888.00 2007-07-20 07:00:28.500 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:28.625 201 8980.02 -91507.02 0.00 88888.00 2007-07-20 07:00:28.750 201 8980.02 -91507.02 0.00 88888.00 2007-07-20 07:00:28.875 201 8967.23 -91519.77 0.00 88888.00 2007-07-20 07:00:29.000 201 8960.83 -91526.23 0.00 88888.00 2007-07-20 07:00:29.125 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:29.250 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:29.375 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:29.500 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:29.625 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:29.750 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:29.875 201 8960.83 -91506.45 0.00 88888.00 2007-07-20 07:00:30.000 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:30.125 201 8992.83 -91507.02 0.00 88888.00 2007-07-20 07:00:30.250 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:30.375 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:30.500 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:30.625 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:30.750 201 8992.83 -91513.43 0.00 88888.00 2007-07-20 07:00:30.875 201 8999.23 -91500.75 0.00 88888.00 2007-07-20 07:00:31.000 201 8992.83 -91500.62 0.00 88888.00 2007-07-20 07:00:31.125 201 8980.02 -91507.02 0.00 88888.00 2007-07-20 07:00:31.250 201 8973.62 -91507.02 0.00 88888.00 2007-07-20 07:00:31.375 201 8986.42 -91500.62 0.00 88888.00 2007-07-20 07:00:31.500 201 8992.83 -91494.23 0.00 88888.00 2007-07-20 07:00:31.625 201 8992.83 -91494.23 0.00 88888.00 2007-07-20 07:00:31.750 201 8980.02 -91500.62 0.00 88888.00 2007-07-20 07:00:31.875 201 8980.02 -91500.20 0.00 88888.00 2007-07-20 07:00:32.000 201 8973.62 -91507.02 0.00 88888.00 2007-07-20 07:00:32.125 201 8960.83 -91500.62 0.00 88888.00 2007-07-20 07:00:32.250 201 8960.83 -91507.02 0.00 88888.00 2007-07-20 07:00:32.375 201 8960.83 -91513.43 0.00 88888.00 2007-07-20 07:00:32.500 201 8973.62 -91507.02 0.00 88888.00 2007-07-20 07:00:32.625 201 8960.83 -91507.02 0.00 88888.00 2007-07-20 07:00:32.750 201 8954.42 -91507.02 0.00 88888.00 2007-07-20 07:00:32.875 201 8954.42 -91500.65 0.00 88888.00 2007-07-20 07:00:33.000 201 8960.83 -91513.43 0.00 88888.00 2007-07-20 07:00:33.125 201 8967.23 -91500.62 0.00 88888.00 2007-07-20 07:00:33.250 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:33.375 201 8980.02 -91507.02 0.00 88888.00 2007-07-20 07:00:33.500 201 8986.42 -91507.02 0.00 88888.00 2007-07-20 07:00:33.625 201 8986.42 -91507.02 0.00 88888.00 2007-07-20 07:00:33.750 201 8986.42 -91507.02 0.00 88888.00 2007-07-20 07:00:33.875 201 8980.02 -91512.95 0.00 88888.00 2007-07-20 07:00:34.000 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:34.125 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:34.250 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:34.375 201 8980.02 -91507.02 0.00 88888.00 2007-07-20 07:00:34.500 201 8967.23 -91513.43 0.00 88888.00 2007-07-20 07:00:34.625 201 8960.83 -91519.82 0.00 88888.00 2007-07-20 07:00:34.750 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:34.875 201 8986.42 -91513.57 0.00 88888.00 2007-07-20 07:00:35.000 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:35.125 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:35.250 201 8973.62 -91500.62 0.00 88888.00 2007-07-20 07:00:35.375 201 8973.62 -91507.02 0.00 88888.00 2007-07-20 07:00:35.500 201 8980.02 -91507.02 0.00 88888.00 2007-07-20 07:00:35.625 201 8980.02 -91507.02 0.00 88888.00 2007-07-20 07:00:35.750 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:35.875 201 8980.02 -91513.60 0.00 88888.00 2007-07-20 07:00:36.000 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:36.125 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:36.250 201 8973.62 -91513.43 0.00 88888.00 2007-07-20 07:00:36.375 201 8960.83 -91513.43 0.00 88888.00 2007-07-20 07:00:36.500 201 8967.23 -91513.43 0.00 88888.00 2007-07-20 07:00:36.625 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:36.750 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:36.875 201 8967.23 -91519.30 0.00 88888.00 2007-07-20 07:00:37.000 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:37.125 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:37.250 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:37.375 201 8999.23 -91519.82 0.00 88888.00 2007-07-20 07:00:37.500 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:37.625 201 8986.42 -91513.43 0.00 88888.00 2007-07-20 07:00:37.750 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:37.875 201 8986.42 -91513.05 0.00 88888.00 2007-07-20 07:00:38.000 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:38.125 201 8980.02 -91507.02 0.00 88888.00 2007-07-20 07:00:38.250 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:38.375 201 8999.23 -91507.02 0.00 88888.00 2007-07-20 07:00:38.500 201 8992.83 -91513.43 0.00 88888.00 2007-07-20 07:00:38.625 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:38.750 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:38.875 201 8973.62 -91519.50 0.00 88888.00 2007-07-20 07:00:39.000 201 8986.42 -91513.43 0.00 88888.00 2007-07-20 07:00:39.125 201 8992.83 -91519.82 0.00 88888.00 2007-07-20 07:00:39.250 201 8967.23 -91519.82 0.00 88888.00 2007-07-20 07:00:39.375 201 8973.62 -91519.82 0.00 88888.00 2007-07-20 07:00:39.500 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:39.625 201 8992.83 -91519.82 0.00 88888.00 2007-07-20 07:00:39.750 201 8992.83 -91513.43 0.00 88888.00 2007-07-20 07:00:39.875 201 8980.02 -91519.73 0.00 88888.00 2007-07-20 07:00:40.000 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:40.125 201 8980.02 -91500.62 0.00 88888.00 2007-07-20 07:00:40.250 201 8967.23 -91507.02 0.00 88888.00 2007-07-20 07:00:40.375 201 8973.62 -91507.02 0.00 88888.00 2007-07-20 07:00:40.500 201 8992.83 -91513.43 0.00 88888.00 2007-07-20 07:00:40.625 201 8992.83 -91507.02 0.00 88888.00 2007-07-20 07:00:40.750 201 8986.42 -91507.02 0.00 88888.00 2007-07-20 07:00:40.875 201 8986.42 -91506.82 0.00 88888.00 2007-07-20 07:00:41.000 201 8980.02 -91513.43 0.00 88888.00 2007-07-20 07:00:41.125 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:41.250 201 8973.62 -91532.62 0.00 88888.00 2007-07-20 07:00:41.375 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:41.500 201 8973.62 -91526.23 0.00 88888.00 2007-07-20 07:00:41.625 201 8980.02 -91519.82 0.00 88888.00 2007-07-20 07:00:41.750 201 8992.83 -91513.43 0.00 88888.00 2007-07-20 07:00:41.875 201 8986.42 -91525.65 0.00 88888.00 2007-07-20 07:00:42.000 201 8986.42 -91513.43 0.00 88888.00 2007-07-20 07:00:42.125 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:42.250 201 8992.83 -91507.02 0.00 88888.00 2007-07-20 07:00:42.375 201 9005.62 -91507.02 0.00 88888.00 2007-07-20 07:00:42.500 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:42.625 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:42.750 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:42.875 201 9005.62 -91512.95 0.00 88888.00 2007-07-20 07:00:43.000 201 9005.62 -91494.23 0.00 88888.00 2007-07-20 07:00:43.125 201 8999.23 -91494.23 0.00 88888.00 2007-07-20 07:00:43.250 201 8999.23 -91507.02 0.00 88888.00 2007-07-20 07:00:43.375 201 8999.23 -91507.02 0.00 88888.00 2007-07-20 07:00:43.500 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:43.625 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:43.750 201 8992.83 -91507.02 0.00 88888.00 2007-07-20 07:00:43.875 201 8999.23 -91500.20 0.00 88888.00 2007-07-20 07:00:44.000 201 9012.02 -91507.02 0.00 88888.00 2007-07-20 07:00:44.125 201 9005.62 -91507.02 0.00 88888.00 2007-07-20 07:00:44.250 201 8992.83 -91513.43 0.00 88888.00 2007-07-20 07:00:44.375 201 8986.42 -91526.23 0.00 88888.00 2007-07-20 07:00:44.500 201 8999.23 -91519.82 0.00 88888.00 2007-07-20 07:00:44.625 201 9005.62 -91513.43 0.00 88888.00 2007-07-20 07:00:44.750 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:44.875 201 8999.23 -91501.40 0.00 88888.00 2007-07-20 07:00:45.000 201 8992.83 -91519.82 0.00 88888.00 2007-07-20 07:00:45.125 201 9005.62 -91513.43 0.00 88888.00 2007-07-20 07:00:45.250 201 9005.62 -91513.43 0.00 88888.00 2007-07-20 07:00:45.375 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:45.500 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:00:45.625 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:00:45.750 201 8992.83 -91519.82 0.00 88888.00 2007-07-20 07:00:45.875 201 9005.62 -91512.80 0.00 88888.00 2007-07-20 07:00:46.000 201 9005.62 -91507.02 0.00 88888.00 2007-07-20 07:00:46.125 201 9012.02 -91507.02 0.00 88888.00 2007-07-20 07:00:46.250 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:46.375 201 9005.62 -91513.43 0.00 88888.00 2007-07-20 07:00:46.500 201 8992.83 -91519.82 0.00 88888.00 2007-07-20 07:00:46.625 201 8986.42 -91526.23 0.00 88888.00 2007-07-20 07:00:46.750 201 8999.23 -91513.43 0.00 88888.00 2007-07-20 07:00:46.875 201 9018.42 -91506.35 0.00 88888.00 2007-07-20 07:00:47.000 201 9024.83 -91526.23 0.00 88888.00 2007-07-20 07:00:47.125 201 9012.02 -91526.23 0.00 88888.00 2007-07-20 07:00:47.250 201 9005.62 -91519.82 0.00 88888.00 2007-07-20 07:00:47.375 201 9018.42 -91519.82 0.00 88888.00 2007-07-20 07:00:47.500 201 9018.42 -91513.43 0.00 88888.00 2007-07-20 07:00:47.625 201 9012.02 -91526.23 0.00 88888.00 2007-07-20 07:00:47.750 201 9005.62 -91526.23 0.00 88888.00 2007-07-20 07:00:47.875 201 8999.23 -91521.02 0.00 88888.00 2007-07-20 07:00:48.000 201 8999.23 -91526.23 0.00 88888.00 2007-07-20 07:00:48.125 201 8999.23 -91532.62 0.00 88888.00 2007-07-20 07:00:48.250 201 9005.62 -91526.23 0.00 88888.00 2007-07-20 07:00:48.375 201 9018.42 -91526.23 0.00 88888.00 2007-07-20 07:00:48.500 201 9018.42 -91519.82 0.00 88888.00 2007-07-20 07:00:48.625 201 8992.83 -91526.23 0.00 88888.00 2007-07-20 07:00:48.750 201 8986.42 -91526.23 0.00 88888.00 2007-07-20 07:00:48.875 201 8999.23 -91531.70 0.00 88888.00 2007-07-20 07:00:49.000 201 8999.23 -91539.02 0.00 88888.00 2007-07-20 07:00:49.125 201 8999.23 -91532.62 0.00 88888.00 2007-07-20 07:00:49.250 201 8986.42 -91539.02 0.00 88888.00 2007-07-20 07:00:49.375 201 8992.83 -91545.43 0.00 88888.00 2007-07-20 07:00:49.500 201 9005.62 -91539.02 0.00 88888.00 2007-07-20 07:00:49.625 201 9012.02 -91526.23 0.00 88888.00 2007-07-20 07:00:49.750 201 8999.23 -91519.82 0.00 88888.00 2007-07-20 07:00:49.875 201 8992.83 -91520.90 0.00 88888.00 2007-07-20 07:00:50.000 201 8992.83 -91526.23 0.00 88888.00 2007-07-20 07:00:50.125 201 9005.62 -91519.82 0.00 88888.00 2007-07-20 07:00:50.250 201 9018.42 -91507.02 0.00 88888.00 2007-07-20 07:00:50.375 201 9018.42 -91513.43 0.00 88888.00 2007-07-20 07:00:50.500 201 9012.02 -91513.43 0.00 88888.00 2007-07-20 07:00:50.625 201 9005.62 -91519.82 0.00 88888.00 2007-07-20 07:00:50.750 201 9005.62 -91526.23 0.00 88888.00 2007-07-20 07:00:50.875 201 9012.02 -91525.25 0.00 88888.00 2007-07-20 07:00:51.000 201 9012.02 -91526.23 0.00 88888.00 2007-07-20 07:00:51.125 201 9012.02 -91519.82 0.00 88888.00 2007-07-20 07:00:51.250 201 9018.42 -91526.23 0.00 88888.00 2007-07-20 07:00:51.375 201 9018.42 -91519.82 0.00 88888.00 2007-07-20 07:00:51.500 201 9012.02 -91519.82 0.00 88888.00 2007-07-20 07:00:51.625 201 9018.42 -91526.23 0.00 88888.00 2007-07-20 07:00:51.750 201 9005.62 -91532.62 0.00 88888.00 2007-07-20 07:00:51.875 201 9005.62 -91532.35 0.00 88888.00 2007-07-20 07:00:52.000 201 9005.62 -91539.02 0.00 88888.00 2007-07-20 07:00:52.125 201 9005.62 -91532.62 0.00 88888.00 2007-07-20 07:00:52.250 201 9005.62 -91526.23 0.00 88888.00 2007-07-20 07:00:52.375 201 9005.62 -91532.62 0.00 88888.00 2007-07-20 07:00:52.500 201 8999.23 -91539.02 0.00 88888.00 2007-07-20 07:00:52.625 201 9012.02 -91539.02 0.00 88888.00 2007-07-20 07:00:52.750 201 9018.42 -91526.23 0.00 88888.00 2007-07-20 07:00:52.875 201 9018.42 -91521.02 0.00 88888.00 2007-07-20 07:00:53.000 201 9005.62 -91532.62 0.00 88888.00 2007-07-20 07:00:53.125 201 9018.42 -91532.62 0.00 88888.00 2007-07-20 07:00:53.250 201 9018.42 -91539.02 0.00 88888.00 2007-07-20 07:00:53.375 201 9012.02 -91532.62 0.00 88888.00 2007-07-20 07:00:53.500 201 9005.62 -91539.02 0.00 88888.00 2007-07-20 07:00:53.625 201 8999.23 -91545.43 0.00 88888.00 2007-07-20 07:00:53.750 201 8999.23 -91532.62 0.00 88888.00 2007-07-20 07:00:53.875 201 8999.23 -91527.38 0.00 88888.00 2007-07-20 07:00:54.000 201 9005.62 -91539.02 0.00 88888.00 2007-07-20 07:00:54.125 201 9012.02 -91539.02 0.00 88888.00 2007-07-20 07:00:54.250 201 9012.02 -91532.62 0.00 88888.00 2007-07-20 07:00:54.375 201 9024.83 -91532.62 0.00 88888.00 2007-07-20 07:00:54.500 201 9024.83 -91532.62 0.00 88888.00 2007-07-20 07:00:54.625 201 9012.02 -91532.62 0.00 88888.00 2007-07-20 07:00:54.750 201 9012.02 -91532.62 0.00 88888.00 2007-07-20 07:00:54.875 201 9018.42 -91527.35 0.00 88888.00 2007-07-20 07:00:55.000 201 9018.42 -91532.62 0.00 88888.00 2007-07-20 07:00:55.125 201 9018.42 -91539.02 0.00 88888.00 2007-07-20 07:00:55.250 201 9012.02 -91539.02 0.00 88888.00 2007-07-20 07:00:55.375 201 9012.02 -91545.43 0.00 88888.00 2007-07-20 07:00:55.500 201 9005.62 -91545.43 0.00 88888.00 2007-07-20 07:00:55.625 201 9012.02 -91532.62 0.00 88888.00 2007-07-20 07:00:55.750 201 9012.02 -91532.62 0.00 88888.00 2007-07-20 07:00:55.875 201 9018.42 -91521.00 0.00 88888.00 2007-07-20 07:00:56.000 201 9012.02 -91539.02 0.00 88888.00 2007-07-20 07:00:56.125 201 9012.02 -91539.02 0.00 88888.00 2007-07-20 07:00:56.250 201 8999.23 -91532.62 0.00 88888.00 2007-07-20 07:00:56.375 201 9012.02 -91539.02 0.00 88888.00 2007-07-20 07:00:56.500 201 9012.02 -91539.02 0.00 88888.00 2007-07-20 07:00:56.625 201 9012.02 -91545.43 0.00 88888.00 2007-07-20 07:00:56.750 201 9005.62 -91545.43 0.00 88888.00 2007-07-20 07:00:56.875 201 9012.02 -91551.38 0.00 88888.00 2007-07-20 07:00:57.000 201 9024.83 -91545.43 0.00 88888.00 2007-07-20 07:00:57.125 201 9012.02 -91545.43 0.00 88888.00 2007-07-20 07:00:57.250 201 9012.02 -91545.43 0.00 88888.00 2007-07-20 07:00:57.375 201 9018.42 -91545.43 0.00 88888.00 2007-07-20 07:00:57.500 201 9024.83 -91545.43 0.00 88888.00 2007-07-20 07:00:57.625 201 9012.02 -91545.43 0.00 88888.00 2007-07-20 07:00:57.750 201 9005.62 -91545.43 0.00 88888.00 2007-07-20 07:00:57.875 201 9005.62 -91544.50 0.00 88888.00 2007-07-20 07:00:58.000 201 9024.83 -91545.43 0.00 88888.00 2007-07-20 07:00:58.125 201 9018.42 -91539.02 0.00 88888.00 2007-07-20 07:00:58.250 201 9005.62 -91545.43 0.00 88888.00 2007-07-20 07:00:58.375 201 9012.02 -91545.43 0.00 88888.00 2007-07-20 07:00:58.500 201 9018.42 -91545.43 0.00 88888.00 2007-07-20 07:00:58.625 201 9012.02 -91551.82 0.00 88888.00 2007-07-20 07:00:58.750 201 9018.42 -91551.82 0.00 88888.00 2007-07-20 07:00:58.875 201 9018.42 -91540.35 0.00 88888.00 2007-07-20 07:00:59.000 201 9018.42 -91545.43 0.00 88888.00 2007-07-20 07:00:59.125 201 9018.42 -91545.43 0.00 88888.00 2007-07-20 07:00:59.250 201 9012.02 -91551.82 0.00 88888.00 2007-07-20 07:00:59.375 201 9005.62 -91558.23 0.00 88888.00 2007-07-20 07:00:59.500 201 9018.42 -91558.23 0.00 88888.00 2007-07-20 07:00:59.625 201 9024.83 -91551.82 0.00 88888.00 2007-07-20 07:00:59.750 201 9005.62 -91551.82 0.00 88888.00 2007-07-20 07:00:59.875 201 8999.23 -91539.95 0.00 88888.00 2007-07-20 07:01:00.000 201 9005.62 -91539.02 0.00 88888.00 2007-07-20 07:01:00.125 201 9024.83 -91539.02 0.00 88888.00 2007-07-20 07:01:00.250 201 9012.02 -91545.43 0.00 88888.00 2007-07-20 07:01:00.375 201 9005.62 -91545.43 0.00 88888.00 2007-07-20 07:01:00.500 201 9005.62 -91545.43 0.00 88888.00 2007-07-20 07:01:00.625 201 9024.83 -91545.43 0.00 88888.00 2007-07-20 07:01:00.750 201 9024.83 -91539.02 0.00 88888.00 2007-07-20 07:01:00.875 201 9018.42 -91546.23 0.00 88888.00 2007-07-20 07:01:01.000 201 9005.62 -91558.23 0.00 88888.00 2007-07-20 07:01:01.125 201 9018.42 -91545.43 0.00 88888.00 2007-07-20 07:01:01.250 201 9024.83 -91545.43 0.00 88888.00 2007-07-20 07:01:01.375 201 9005.62 -91558.23 0.00 88888.00 2007-07-20 07:01:01.500 201 9012.02 -91558.23 0.00 88888.00 2007-07-20 07:01:01.625 201 9018.42 -91558.23 0.00 88888.00 2007-07-20 07:01:01.750 201 9012.02 -91558.23 0.00 88888.00 2007-07-20 07:01:01.875 201 9018.42 -91550.60 0.00 88888.00 2007-07-20 07:01:02.000 201 9031.23 -91551.82 0.00 88888.00 2007-07-20 07:01:02.125 201 9012.02 -91551.82 0.00 88888.00 2007-07-20 07:01:02.250 201 9005.62 -91558.23 0.00 88888.00 2007-07-20 07:01:02.375 201 9012.02 -91551.82 0.00 88888.00 2007-07-20 07:01:02.500 201 9005.62 -91551.82 0.00 88888.00 2007-07-20 07:01:02.625 201 9005.62 -91551.82 0.00 88888.00 2007-07-20 07:01:02.750 201 9005.62 -91551.82 0.00 88888.00 2007-07-20 07:01:02.875 201 9012.02 -91545.57 0.00 88888.00 2007-07-20 07:01:03.000 201 9018.42 -91545.43 0.00 88888.00 2007-07-20 07:01:03.125 201 9018.42 -91551.82 0.00 88888.00 2007-07-20 07:01:03.250 201 9012.02 -91551.82 0.00 88888.00 2007-07-20 07:01:03.375 201 9012.02 -91558.23 0.00 88888.00 2007-07-20 07:01:03.500 201 9012.02 -91558.23 0.00 88888.00 2007-07-20 07:01:03.625 201 9018.42 -91558.23 0.00 88888.00 2007-07-20 07:01:03.750 201 9024.83 -91564.62 0.00 88888.00 2007-07-20 07:01:03.875 201 9031.23 -91564.55 0.00 88888.00 2007-07-20 07:01:04.000 201 9031.23 -91564.62 0.00 88888.00 2007-07-20 07:01:04.125 201 9024.83 -91564.62 0.00 88888.00 2007-07-20 07:01:04.250 201 9024.83 -91564.62 0.00 88888.00 2007-07-20 07:01:04.375 201 9018.42 -91558.23 0.00 88888.00 2007-07-20 07:01:04.500 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:04.625 201 9005.62 -91571.02 0.00 88888.00 2007-07-20 07:01:04.750 201 9005.62 -91571.02 0.00 88888.00 2007-07-20 07:01:04.875 201 9018.42 -91566.07 0.00 88888.00 2007-07-20 07:01:05.000 201 9012.02 -91564.62 0.00 88888.00 2007-07-20 07:01:05.125 201 9012.02 -91564.62 0.00 88888.00 2007-07-20 07:01:05.250 201 9024.83 -91558.23 0.00 88888.00 2007-07-20 07:01:05.375 201 9024.83 -91558.23 0.00 88888.00 2007-07-20 07:01:05.500 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:05.625 201 9018.42 -91558.23 0.00 88888.00 2007-07-20 07:01:05.750 201 9031.23 -91558.23 0.00 88888.00 2007-07-20 07:01:05.875 201 9024.83 -91553.43 0.00 88888.00 2007-07-20 07:01:06.000 201 9024.83 -91564.62 0.00 88888.00 2007-07-20 07:01:06.125 201 9024.83 -91558.23 0.00 88888.00 2007-07-20 07:01:06.250 201 9018.42 -91564.62 0.00 88888.00 2007-07-20 07:01:06.375 201 9005.62 -91571.02 0.00 88888.00 2007-07-20 07:01:06.500 201 8992.83 -91571.02 0.00 88888.00 2007-07-20 07:01:06.625 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:06.750 201 9012.02 -91564.62 0.00 88888.00 2007-07-20 07:01:06.875 201 9018.42 -91556.88 0.00 88888.00 2007-07-20 07:01:07.000 201 9012.02 -91564.62 0.00 88888.00 2007-07-20 07:01:07.125 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:07.250 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:07.375 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:07.500 201 9005.62 -91577.43 0.00 88888.00 2007-07-20 07:01:07.625 201 8999.23 -91571.02 0.00 88888.00 2007-07-20 07:01:07.750 201 8999.23 -91571.02 0.00 88888.00 2007-07-20 07:01:07.875 201 9005.62 -91563.27 0.00 88888.00 2007-07-20 07:01:08.000 201 8999.23 -91571.02 0.00 88888.00 2007-07-20 07:01:08.125 201 9005.62 -91558.23 0.00 88888.00 2007-07-20 07:01:08.250 201 9012.02 -91558.23 0.00 88888.00 2007-07-20 07:01:08.375 201 9018.42 -91564.62 0.00 88888.00 2007-07-20 07:01:08.500 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:08.625 201 9005.62 -91571.02 0.00 88888.00 2007-07-20 07:01:08.750 201 8999.23 -91564.62 0.00 88888.00 2007-07-20 07:01:08.875 201 8999.23 -91563.35 0.00 88888.00 2007-07-20 07:01:09.000 201 8999.23 -91571.02 0.00 88888.00 2007-07-20 07:01:09.125 201 8999.23 -91577.43 0.00 88888.00 2007-07-20 07:01:09.250 201 8999.23 -91571.02 0.00 88888.00 2007-07-20 07:01:09.375 201 9024.83 -91564.62 0.00 88888.00 2007-07-20 07:01:09.500 201 9024.83 -91564.62 0.00 88888.00 2007-07-20 07:01:09.625 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:09.750 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:09.875 201 9005.62 -91566.15 0.00 88888.00 2007-07-20 07:01:10.000 201 8992.83 -91571.02 0.00 88888.00 2007-07-20 07:01:10.125 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:10.250 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:10.375 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:10.500 201 9018.42 -91564.62 0.00 88888.00 2007-07-20 07:01:10.625 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:10.750 201 9005.62 -91583.82 0.00 88888.00 2007-07-20 07:01:10.875 201 9005.62 -91569.88 0.00 88888.00 2007-07-20 07:01:11.000 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:11.125 201 9012.02 -91564.62 0.00 88888.00 2007-07-20 07:01:11.250 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:11.375 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:11.500 201 9018.42 -91564.62 0.00 88888.00 2007-07-20 07:01:11.625 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:11.750 201 9005.62 -91571.02 0.00 88888.00 2007-07-20 07:01:11.875 201 8999.23 -91559.82 0.00 88888.00 2007-07-20 07:01:12.000 201 8992.83 -91564.62 0.00 88888.00 2007-07-20 07:01:12.125 201 8992.83 -91558.23 0.00 88888.00 2007-07-20 07:01:12.250 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:12.375 201 9012.02 -91564.62 0.00 88888.00 2007-07-20 07:01:12.500 201 9024.83 -91558.23 0.00 88888.00 2007-07-20 07:01:12.625 201 9018.42 -91551.82 0.00 88888.00 2007-07-20 07:01:12.750 201 8999.23 -91558.23 0.00 88888.00 2007-07-20 07:01:12.875 201 9005.62 -91553.50 0.00 88888.00 2007-07-20 07:01:13.000 201 9012.02 -91564.62 0.00 88888.00 2007-07-20 07:01:13.125 201 8999.23 -91571.02 0.00 88888.00 2007-07-20 07:01:13.250 201 8999.23 -91564.62 0.00 88888.00 2007-07-20 07:01:13.375 201 8999.23 -91571.02 0.00 88888.00 2007-07-20 07:01:13.500 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:13.625 201 8999.23 -91571.02 0.00 88888.00 2007-07-20 07:01:13.750 201 8999.23 -91564.62 0.00 88888.00 2007-07-20 07:01:13.875 201 8999.23 -91559.90 0.00 88888.00 2007-07-20 07:01:14.000 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:14.125 201 9005.62 -91558.23 0.00 88888.00 2007-07-20 07:01:14.250 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:14.375 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:14.500 201 9018.42 -91558.23 0.00 88888.00 2007-07-20 07:01:14.625 201 9012.02 -91564.62 0.00 88888.00 2007-07-20 07:01:14.750 201 9005.62 -91558.23 0.00 88888.00 2007-07-20 07:01:14.875 201 9005.62 -91553.32 0.00 88888.00 2007-07-20 07:01:15.000 201 9018.42 -91564.62 0.00 88888.00 2007-07-20 07:01:15.125 201 9005.62 -91558.23 0.00 88888.00 2007-07-20 07:01:15.250 201 8999.23 -91558.23 0.00 88888.00 2007-07-20 07:01:15.375 201 9018.42 -91558.23 0.00 88888.00 2007-07-20 07:01:15.500 201 9012.02 -91564.62 0.00 88888.00 2007-07-20 07:01:15.625 201 9012.02 -91558.23 0.00 88888.00 2007-07-20 07:01:15.750 201 8999.23 -91564.62 0.00 88888.00 2007-07-20 07:01:15.875 201 9005.62 -91570.00 0.00 88888.00 2007-07-20 07:01:16.000 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:16.125 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:16.250 201 9012.02 -91558.23 0.00 88888.00 2007-07-20 07:01:16.375 201 9018.42 -91558.23 0.00 88888.00 2007-07-20 07:01:16.500 201 9024.83 -91564.62 0.00 88888.00 2007-07-20 07:01:16.625 201 9024.83 -91571.02 0.00 88888.00 2007-07-20 07:01:16.750 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:16.875 201 9012.02 -91570.12 0.00 88888.00 2007-07-20 07:01:17.000 201 8999.23 -91583.82 0.00 88888.00 2007-07-20 07:01:17.125 201 9012.02 -91577.43 0.00 88888.00 2007-07-20 07:01:17.250 201 9005.62 -91564.62 0.00 88888.00 2007-07-20 07:01:17.375 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:17.500 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:17.625 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:17.750 201 8999.23 -91577.43 0.00 88888.00 2007-07-20 07:01:17.875 201 9012.02 -91576.30 0.00 88888.00 2007-07-20 07:01:18.000 201 9018.42 -91577.43 0.00 88888.00 2007-07-20 07:01:18.125 201 9012.02 -91577.43 0.00 88888.00 2007-07-20 07:01:18.250 201 9005.62 -91571.02 0.00 88888.00 2007-07-20 07:01:18.375 201 9005.62 -91571.02 0.00 88888.00 2007-07-20 07:01:18.500 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:18.625 201 9024.83 -91571.02 0.00 88888.00 2007-07-20 07:01:18.750 201 9024.83 -91571.02 0.00 88888.00 2007-07-20 07:01:18.875 201 9012.02 -91565.98 0.00 88888.00 2007-07-20 07:01:19.000 201 9005.62 -91577.43 0.00 88888.00 2007-07-20 07:01:19.125 201 9012.02 -91583.82 0.00 88888.00 2007-07-20 07:01:19.250 201 9018.42 -91564.62 0.00 88888.00 2007-07-20 07:01:19.375 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:19.500 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:19.625 201 8999.23 -91583.82 0.00 88888.00 2007-07-20 07:01:19.750 201 8986.42 -91577.43 0.00 88888.00 2007-07-20 07:01:19.875 201 8999.23 -91565.85 0.00 88888.00 2007-07-20 07:01:20.000 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:20.125 201 9012.02 -91571.02 0.00 88888.00 2007-07-20 07:01:20.250 201 8999.23 -91571.02 0.00 88888.00 2007-07-20 07:01:20.375 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:20.500 201 9018.42 -91564.62 0.00 88888.00 2007-07-20 07:01:20.625 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:20.750 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:20.875 201 9024.83 -91570.15 0.00 88888.00 2007-07-20 07:01:21.000 201 9012.02 -91577.43 0.00 88888.00 2007-07-20 07:01:21.125 201 9012.02 -91577.43 0.00 88888.00 2007-07-20 07:01:21.250 201 9018.42 -91564.62 0.00 88888.00 2007-07-20 07:01:21.375 201 9024.83 -91564.62 0.00 88888.00 2007-07-20 07:01:21.500 201 9024.83 -91571.02 0.00 88888.00 2007-07-20 07:01:21.625 201 9024.83 -91571.02 0.00 88888.00 2007-07-20 07:01:21.750 201 9005.62 -91577.43 0.00 88888.00 2007-07-20 07:01:21.875 201 8999.23 -91572.70 0.00 88888.00 2007-07-20 07:01:22.000 201 9012.02 -91583.82 0.00 88888.00 2007-07-20 07:01:22.125 201 9024.83 -91577.43 0.00 88888.00 2007-07-20 07:01:22.250 201 9024.83 -91577.43 0.00 88888.00 2007-07-20 07:01:22.375 201 9024.83 -91571.02 0.00 88888.00 2007-07-20 07:01:22.500 201 9012.02 -91577.43 0.00 88888.00 2007-07-20 07:01:22.625 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:22.750 201 9018.42 -91583.82 0.00 88888.00 2007-07-20 07:01:22.875 201 9018.42 -91578.93 0.00 88888.00 2007-07-20 07:01:23.000 201 9024.83 -91583.82 0.00 88888.00 2007-07-20 07:01:23.125 201 9031.23 -91577.43 0.00 88888.00 2007-07-20 07:01:23.250 201 9018.42 -91577.43 0.00 88888.00 2007-07-20 07:01:23.375 201 9024.83 -91577.43 0.00 88888.00 2007-07-20 07:01:23.500 201 9024.83 -91577.43 0.00 88888.00 2007-07-20 07:01:23.625 201 9012.02 -91577.43 0.00 88888.00 2007-07-20 07:01:23.750 201 9018.42 -91583.82 0.00 88888.00 2007-07-20 07:01:23.875 201 9018.42 -91585.23 0.00 88888.00 2007-07-20 07:01:24.000 201 9031.23 -91583.82 0.00 88888.00 2007-07-20 07:01:24.125 201 9037.62 -91577.43 0.00 88888.00 2007-07-20 07:01:24.250 201 9037.62 -91577.43 0.00 88888.00 2007-07-20 07:01:24.375 201 9031.23 -91583.82 0.00 88888.00 2007-07-20 07:01:24.500 201 9024.83 -91583.82 0.00 88888.00 2007-07-20 07:01:24.625 201 9012.02 -91583.82 0.00 88888.00 2007-07-20 07:01:24.750 201 9018.42 -91577.43 0.00 88888.00 2007-07-20 07:01:24.875 201 9031.23 -91578.95 0.00 88888.00 2007-07-20 07:01:25.000 201 9018.42 -91583.82 0.00 88888.00 2007-07-20 07:01:25.125 201 9031.23 -91590.23 0.00 88888.00 2007-07-20 07:01:25.250 201 9012.02 -91583.82 0.00 88888.00 2007-07-20 07:01:25.375 201 9005.62 -91590.23 0.00 88888.00 2007-07-20 07:01:25.500 201 9024.83 -91577.43 0.00 88888.00 2007-07-20 07:01:25.625 201 9037.62 -91577.43 0.00 88888.00 2007-07-20 07:01:25.750 201 9037.62 -91583.82 0.00 88888.00 2007-07-20 07:01:25.875 201 9024.83 -91576.12 0.00 88888.00 2007-07-20 07:01:26.000 201 9037.62 -91590.23 0.00 88888.00 2007-07-20 07:01:26.125 201 9031.23 -91583.82 0.00 88888.00 2007-07-20 07:01:26.250 201 9031.23 -91571.02 0.00 88888.00 2007-07-20 07:01:26.375 201 9044.02 -91577.43 0.00 88888.00 2007-07-20 07:01:26.500 201 9031.23 -91577.43 0.00 88888.00 2007-07-20 07:01:26.625 201 9024.83 -91577.43 0.00 88888.00 2007-07-20 07:01:26.750 201 9037.62 -91577.43 0.00 88888.00 2007-07-20 07:01:26.875 201 9024.83 -91572.73 0.00 88888.00 2007-07-20 07:01:27.000 201 9018.42 -91577.43 0.00 88888.00 2007-07-20 07:01:27.125 201 9024.83 -91577.43 0.00 88888.00 2007-07-20 07:01:27.250 201 9024.83 -91577.43 0.00 88888.00 2007-07-20 07:01:27.375 201 9012.02 -91583.82 0.00 88888.00 2007-07-20 07:01:27.500 201 9018.42 -91583.82 0.00 88888.00 2007-07-20 07:01:27.625 201 9031.23 -91577.43 0.00 88888.00 2007-07-20 07:01:27.750 201 9031.23 -91577.43 0.00 88888.00 2007-07-20 07:01:27.875 201 9031.23 -91572.73 0.00 88888.00 2007-07-20 07:01:28.000 201 9037.62 -91577.43 0.00 88888.00 2007-07-20 07:01:28.125 201 9024.83 -91577.43 0.00 88888.00 2007-07-20 07:01:28.250 201 9005.62 -91583.82 0.00 88888.00 2007-07-20 07:01:28.375 201 9024.83 -91571.02 0.00 88888.00 2007-07-20 07:01:28.500 201 9037.62 -91564.62 0.00 88888.00 2007-07-20 07:01:28.625 201 9044.02 -91571.02 0.00 88888.00 2007-07-20 07:01:28.750 201 9018.42 -91577.43 0.00 88888.00 2007-07-20 07:01:28.875 201 9012.02 -91577.55 0.00 88888.00 2007-07-20 07:01:29.000 201 9018.42 -91583.82 0.00 88888.00 2007-07-20 07:01:29.125 201 9037.62 -91577.43 0.00 88888.00 2007-07-20 07:01:29.250 201 9037.62 -91590.23 0.00 88888.00 2007-07-20 07:01:29.375 201 9031.23 -91583.82 0.00 88888.00 2007-07-20 07:01:29.500 201 9037.62 -91577.43 0.00 88888.00 2007-07-20 07:01:29.625 201 9031.23 -91590.23 0.00 88888.00 2007-07-20 07:01:29.750 201 9031.23 -91590.23 0.00 88888.00 2007-07-20 07:01:29.875 201 9031.23 -91579.18 0.00 88888.00 2007-07-20 07:01:30.000 201 9024.83 -91583.82 0.00 88888.00 2007-07-20 07:01:30.125 201 9031.23 -91583.82 0.00 88888.00 2007-07-20 07:01:30.250 201 9031.23 -91577.43 0.00 88888.00 2007-07-20 07:01:30.375 201 9018.42 -91571.02 0.00 88888.00 2007-07-20 07:01:30.500 201 9031.23 -91577.43 0.00 88888.00 2007-07-20 07:01:30.625 201 9044.02 -91583.82 0.00 88888.00 2007-07-20 07:01:30.750 201 9037.62 -91583.82 0.00 88888.00 2007-07-20 07:01:30.875 201 9037.62 -91579.12 0.00 88888.00 2007-07-20 07:01:31.000 201 9037.62 -91596.62 0.00 88888.00 2007-07-20 07:01:31.125 201 9037.62 -91590.23 0.00 88888.00 2007-07-20 07:01:31.250 201 9037.62 -91577.43 0.00 88888.00 2007-07-20 07:01:31.375 201 9037.62 -91577.43 0.00 88888.00 2007-07-20 07:01:31.500 201 9031.23 -91577.43 0.00 88888.00 2007-07-20 07:01:31.625 201 9037.62 -91577.43 0.00 88888.00 2007-07-20 07:01:31.750 201 9031.23 -91583.82 0.00 88888.00 2007-07-20 07:01:31.875 201 9031.23 -91590.73 0.00 88888.00 2007-07-20 07:01:32.000 201 9031.23 -91603.02 0.00 88888.00 2007-07-20 07:01:32.125 201 9031.23 -91596.62 0.00 88888.00 2007-07-20 07:01:32.250 201 9037.62 -91596.62 0.00 88888.00 2007-07-20 07:01:32.375 201 9056.83 -91590.23 0.00 88888.00 2007-07-20 07:01:32.500 201 9056.83 -91590.23 0.00 88888.00 2007-07-20 07:01:32.625 201 9050.42 -91583.82 0.00 88888.00 2007-07-20 07:01:32.750 201 9037.62 -91590.23 0.00 88888.00 2007-07-20 07:01:32.875 201 9037.62 -91598.35 0.00 88888.00 2007-07-20 07:01:33.000 201 9031.23 -91596.62 0.00 88888.00 2007-07-20 07:01:33.125 201 9037.62 -91596.62 0.00 88888.00 2007-07-20 07:01:33.250 201 9037.62 -91583.82 0.00 88888.00 2007-07-20 07:01:33.375 201 9044.02 -91583.82 0.00 88888.00 2007-07-20 07:01:33.500 201 9056.83 -91590.23 0.00 88888.00 2007-07-20 07:01:33.625 201 9063.23 -91583.82 0.00 88888.00 2007-07-20 07:01:33.750 201 9050.42 -91596.62 0.00 88888.00 2007-07-20 07:01:33.875 201 9044.02 -91585.10 0.00 88888.00 2007-07-20 07:01:34.000 201 9044.02 -91590.23 0.00 88888.00 2007-07-20 07:01:34.125 201 9044.02 -91590.23 0.00 88888.00 2007-07-20 07:01:34.250 201 9044.02 -91590.23 0.00 88888.00 2007-07-20 07:01:34.375 201 9044.02 -91590.23 0.00 88888.00 2007-07-20 07:01:34.500 201 9031.23 -91596.62 0.00 88888.00 2007-07-20 07:01:34.625 201 9024.83 -91596.62 0.00 88888.00 2007-07-20 07:01:34.750 201 9024.83 -91596.62 0.00 88888.00 2007-07-20 07:01:34.875 201 9037.62 -91585.07 0.00 88888.00 2007-07-20 07:01:35.000 201 9050.42 -91583.82 0.00 88888.00 2007-07-20 07:01:35.125 201 9063.23 -91577.43 0.00 88888.00 2007-07-20 07:01:35.250 201 9044.02 -91583.82 0.00 88888.00 2007-07-20 07:01:35.375 201 9037.62 -91577.43 0.00 88888.00 2007-07-20 07:01:35.500 201 9063.23 -91577.43 0.00 88888.00 2007-07-20 07:01:35.625 201 9063.23 -91583.82 0.00 88888.00 2007-07-20 07:01:35.750 201 9044.02 -91590.23 0.00 88888.00 2007-07-20 07:01:35.875 201 9031.23 -91584.43 0.00 88888.00 2007-07-20 07:01:36.000 201 9050.42 -91583.82 0.00 88888.00 2007-07-20 07:01:36.125 201 9063.23 -91583.82 0.00 88888.00 2007-07-20 07:01:36.250 201 9063.23 -91583.82 0.00 88888.00 2007-07-20 07:01:36.375 201 9056.83 -91590.23 0.00 88888.00 2007-07-20 07:01:36.500 201 9063.23 -91596.62 0.00 88888.00 2007-07-20 07:01:36.625 201 9063.23 -91590.23 0.00 88888.00 2007-07-20 07:01:36.750 201 9069.62 -91596.62 0.00 88888.00 2007-07-20 07:01:36.875 201 9076.02 -91584.82 0.00 88888.00 2007-07-20 07:01:37.000 201 9088.83 -91590.23 0.00 88888.00 2007-07-20 07:01:37.125 201 9082.42 -91596.62 0.00 88888.00 2007-07-20 07:01:37.250 201 9076.02 -91590.23 0.00 88888.00 2007-07-20 07:01:37.375 201 9076.02 -91596.62 0.00 88888.00 2007-07-20 07:01:37.500 201 9069.62 -91590.23 0.00 88888.00 2007-07-20 07:01:37.625 201 9076.02 -91590.23 0.00 88888.00 2007-07-20 07:01:37.750 201 9063.23 -91590.23 0.00 88888.00 2007-07-20 07:01:37.875 201 9076.02 -91585.20 0.00 88888.00 2007-07-20 07:01:38.000 201 9069.62 -91590.23 0.00 88888.00 2007-07-20 07:01:38.125 201 9069.62 -91590.23 0.00 88888.00 2007-07-20 07:01:38.250 201 9069.62 -91590.23 0.00 88888.00 2007-07-20 07:01:38.375 201 9076.02 -91590.23 0.00 88888.00 2007-07-20 07:01:38.500 201 9082.42 -91596.62 0.00 88888.00 2007-07-20 07:01:38.625 201 9056.83 -91603.02 0.00 88888.00 2007-07-20 07:01:38.750 201 9050.42 -91603.02 0.00 88888.00 2007-07-20 07:01:38.875 201 9063.23 -91584.98 0.00 88888.00 2007-07-20 07:01:39.000 201 9076.02 -91590.23 0.00 88888.00 2007-07-20 07:01:39.125 201 9076.02 -91590.23 0.00 88888.00 2007-07-20 07:01:39.250 201 9069.62 -91590.23 0.00 88888.00 2007-07-20 07:01:39.375 201 9076.02 -91596.62 0.00 88888.00 2007-07-20 07:01:39.500 201 9082.42 -91590.23 0.00 88888.00 2007-07-20 07:01:39.625 201 9076.02 -91590.23 0.00 88888.00 2007-07-20 07:01:39.750 201 9082.42 -91590.23 0.00 88888.00 2007-07-20 07:01:39.875 201 9082.42 -91584.95 0.00 88888.00 2007-07-20 07:01:40.000 201 9076.02 -91603.02 0.00 88888.00 2007-07-20 07:01:40.125 201 9076.02 -91596.62 0.00 88888.00 2007-07-20 07:01:40.250 201 9063.23 -91596.62 0.00 88888.00 2007-07-20 07:01:40.375 201 9082.42 -91596.62 0.00 88888.00 2007-07-20 07:01:40.500 201 9108.02 -91596.62 0.00 88888.00 2007-07-20 07:01:40.625 201 9101.62 -91596.62 0.00 88888.00 2007-07-20 07:01:40.750 201 9101.62 -91590.23 0.00 88888.00 2007-07-20 07:01:40.875 201 9095.23 -91578.82 0.00 88888.00 2007-07-20 07:01:41.000 201 9095.23 -91590.23 0.00 88888.00 2007-07-20 07:01:41.125 201 9088.83 -91583.82 0.00 88888.00 2007-07-20 07:01:41.250 201 9095.23 -91583.82 0.00 88888.00 2007-07-20 07:01:41.375 201 9095.23 -91577.43 0.00 88888.00 2007-07-20 07:01:41.500 201 9076.02 -91583.82 0.00 88888.00 2007-07-20 07:01:41.625 201 9082.42 -91596.62 0.00 88888.00 2007-07-20 07:01:41.750 201 9095.23 -91590.23 0.00 88888.00 2007-07-20 07:01:41.875 201 9101.62 -91585.02 0.00 88888.00 2007-07-20 07:01:42.000 201 9108.02 -91590.23 0.00 88888.00 2007-07-20 07:01:42.125 201 9114.42 -91577.43 0.00 88888.00 2007-07-20 07:01:42.250 201 9101.62 -91583.82 0.00 88888.00 2007-07-20 07:01:42.375 201 9108.02 -91590.23 0.00 88888.00 2007-07-20 07:01:42.500 201 9114.42 -91583.82 0.00 88888.00 2007-07-20 07:01:42.625 201 9120.83 -91583.82 0.00 88888.00 2007-07-20 07:01:42.750 201 9114.42 -91590.23 0.00 88888.00 2007-07-20 07:01:42.875 201 9114.42 -91585.23 0.00 88888.00 2007-07-20 07:01:43.000 201 9108.02 -91590.23 0.00 88888.00 2007-07-20 07:01:43.125 201 9114.42 -91590.23 0.00 88888.00 2007-07-20 07:01:43.250 201 9108.02 -91583.82 0.00 88888.00 2007-07-20 07:01:43.375 201 9108.02 -91583.82 0.00 88888.00 2007-07-20 07:01:43.500 201 9114.42 -91577.43 0.00 88888.00 2007-07-20 07:01:43.625 201 9127.23 -91577.43 0.00 88888.00 2007-07-20 07:01:43.750 201 9114.42 -91577.43 0.00 88888.00 2007-07-20 07:01:43.875 201 9108.02 -91578.52 0.00 88888.00 2007-07-20 07:01:44.000 201 9101.62 -91590.23 0.00 88888.00 2007-07-20 07:01:44.125 201 9114.42 -91583.82 0.00 88888.00 2007-07-20 07:01:44.250 201 9127.23 -91577.43 0.00 88888.00 2007-07-20 07:01:44.375 201 9127.23 -91583.82 0.00 88888.00 2007-07-20 07:01:44.500 201 9127.23 -91583.82 0.00 88888.00 2007-07-20 07:01:44.625 201 9127.23 -91583.82 0.00 88888.00 2007-07-20 07:01:44.750 201 9127.23 -91590.23 0.00 88888.00 2007-07-20 07:01:44.875 201 9120.83 -91585.30 0.00 88888.00 2007-07-20 07:01:45.000 201 9120.83 -91590.23 0.00 88888.00 2007-07-20 07:01:45.125 201 9140.02 -91590.23 0.00 88888.00 2007-07-20 07:01:45.250 201 9133.62 -91590.23 0.00 88888.00 2007-07-20 07:01:45.375 201 9127.23 -91596.62 0.00 88888.00 2007-07-20 07:01:45.500 201 9120.83 -91596.62 0.00 88888.00 2007-07-20 07:01:45.625 201 9120.83 -91596.62 0.00 88888.00 2007-07-20 07:01:45.750 201 9120.83 -91590.23 0.00 88888.00 2007-07-20 07:01:45.875 201 9133.62 -91578.68 0.00 88888.00 2007-07-20 07:01:46.000 201 9140.02 -91583.82 0.00 88888.00 2007-07-20 07:01:46.125 201 9140.02 -91583.82 0.00 88888.00 2007-07-20 07:01:46.250 201 9120.83 -91590.23 0.00 88888.00 2007-07-20 07:01:46.375 201 9146.42 -91590.23 0.00 88888.00 2007-07-20 07:01:46.500 201 9133.62 -91596.62 0.00 88888.00 2007-07-20 07:01:46.625 201 9133.62 -91590.23 0.00 88888.00 2007-07-20 07:01:46.750 201 9140.02 -91596.62 0.00 88888.00 2007-07-20 07:01:46.875 201 9133.62 -91591.60 0.00 88888.00 2007-07-20 07:01:47.000 201 9140.02 -91583.82 0.00 88888.00 2007-07-20 07:01:47.125 201 9152.83 -91583.82 0.00 88888.00 2007-07-20 07:01:47.250 201 9140.02 -91596.62 0.00 88888.00 2007-07-20 07:01:47.375 201 9140.02 -91596.62 0.00 88888.00 2007-07-20 07:01:47.500 201 9146.42 -91596.62 0.00 88888.00 2007-07-20 07:01:47.625 201 9159.23 -91596.62 0.00 88888.00 2007-07-20 07:01:47.750 201 9140.02 -91596.62 0.00 88888.00 2007-07-20 07:01:47.875 201 9127.23 -91585.15 0.00 88888.00 2007-07-20 07:01:48.000 201 9152.83 -91590.23 0.00 88888.00 2007-07-20 07:01:48.125 201 9172.02 -91590.23 0.00 88888.00 2007-07-20 07:01:48.250 201 9172.02 -91583.82 0.00 88888.00 2007-07-20 07:01:48.375 201 9165.62 -91596.62 0.00 88888.00 2007-07-20 07:01:48.500 201 9172.02 -91590.23 0.00 88888.00 2007-07-20 07:01:48.625 201 9172.02 -91596.62 0.00 88888.00 2007-07-20 07:01:48.750 201 9152.83 -91596.62 0.00 88888.00 2007-07-20 07:01:48.875 201 9152.83 -91591.23 0.00 88888.00 2007-07-20 07:01:49.000 201 9165.62 -91603.02 0.00 88888.00 2007-07-20 07:01:49.125 201 9178.42 -91603.02 0.00 88888.00 2007-07-20 07:01:49.250 201 9172.02 -91609.43 0.00 88888.00 2007-07-20 07:01:49.375 201 9172.02 -91609.43 0.00 88888.00 2007-07-20 07:01:49.500 201 9172.02 -91603.02 0.00 88888.00 2007-07-20 07:01:49.625 201 9178.42 -91596.62 0.00 88888.00 2007-07-20 07:01:49.750 201 9184.83 -91596.62 0.00 88888.00 2007-07-20 07:01:49.875 201 9178.42 -91591.12 0.00 88888.00 2007-07-20 07:01:50.000 201 9172.02 -91596.62 0.00 88888.00 2007-07-20 07:01:50.125 201 9178.42 -91596.62 0.00 88888.00 2007-07-20 07:01:50.250 201 9178.42 -91590.23 0.00 88888.00 2007-07-20 07:01:50.375 201 9184.83 -91583.82 0.00 88888.00 2007-07-20 07:01:50.500 201 9191.23 -91583.82 0.00 88888.00 2007-07-20 07:01:50.625 201 9184.83 -91596.62 0.00 88888.00 2007-07-20 07:01:50.750 201 9172.02 -91609.43 0.00 88888.00 2007-07-20 07:01:50.875 201 9159.23 -91603.98 0.00 88888.00 2007-07-20 07:01:51.000 201 9178.42 -91603.02 0.00 88888.00 2007-07-20 07:01:51.125 201 9191.23 -91603.02 0.00 88888.00 2007-07-20 07:01:51.250 201 9204.02 -91596.62 0.00 88888.00 2007-07-20 07:01:51.375 201 9197.62 -91603.02 0.00 88888.00 2007-07-20 07:01:51.500 201 9184.83 -91603.02 0.00 88888.00 2007-07-20 07:01:51.625 201 9191.23 -91596.62 0.00 88888.00 2007-07-20 07:01:51.750 201 9197.62 -91590.23 0.00 88888.00 2007-07-20 07:01:51.875 201 9204.02 -91578.20 0.00 88888.00 2007-07-20 07:01:52.000 201 9204.02 -91596.62 0.00 88888.00 2007-07-20 07:01:52.125 201 9197.62 -91596.62 0.00 88888.00 2007-07-20 07:01:52.250 201 9197.62 -91596.62 0.00 88888.00 2007-07-20 07:01:52.375 201 9204.02 -91590.23 0.00 88888.00 2007-07-20 07:01:52.500 201 9191.23 -91596.62 0.00 88888.00 2007-07-20 07:01:52.625 201 9184.83 -91603.02 0.00 88888.00 2007-07-20 07:01:52.750 201 9197.62 -91596.62 0.00 88888.00 2007-07-20 07:01:52.875 201 9223.23 -91578.55 0.00 88888.00 2007-07-20 07:01:53.000 201 9236.02 -91590.23 0.00 88888.00 2007-07-20 07:01:53.125 201 9229.62 -91590.23 0.00 88888.00 2007-07-20 07:01:53.250 201 9216.83 -91583.82 0.00 88888.00 2007-07-20 07:01:53.375 201 9229.62 -91583.82 0.00 88888.00 2007-07-20 07:01:53.500 201 9229.62 -91596.62 0.00 88888.00 2007-07-20 07:01:53.625 201 9216.83 -91603.02 0.00 88888.00 2007-07-20 07:01:53.750 201 9216.83 -91596.62 0.00 88888.00 2007-07-20 07:01:53.875 201 9229.62 -91584.75 0.00 88888.00 2007-07-20 07:01:54.000 201 9242.42 -91590.23 0.00 88888.00 2007-07-20 07:01:54.125 201 9223.23 -91583.82 0.00 88888.00 2007-07-20 07:01:54.250 201 9223.23 -91596.62 0.00 88888.00 2007-07-20 07:01:54.375 201 9236.02 -91603.02 0.00 88888.00 2007-07-20 07:01:54.500 201 9242.42 -91603.02 0.00 88888.00 2007-07-20 07:01:54.625 201 9242.42 -91596.62 0.00 88888.00 2007-07-20 07:01:54.750 201 9248.83 -91596.62 0.00 88888.00 2007-07-20 07:01:54.875 201 9236.02 -91584.52 0.00 88888.00 2007-07-20 07:01:55.000 201 9223.23 -91596.62 0.00 88888.00 2007-07-20 07:01:55.125 201 9223.23 -91596.62 0.00 88888.00 2007-07-20 07:01:55.250 201 9223.23 -91596.62 0.00 88888.00 2007-07-20 07:01:55.375 201 9236.02 -91596.62 0.00 88888.00 2007-07-20 07:01:55.500 201 9236.02 -91590.23 0.00 88888.00 2007-07-20 07:01:55.625 201 9229.62 -91590.23 0.00 88888.00 2007-07-20 07:01:55.750 201 9242.42 -91596.62 0.00 88888.00 2007-07-20 07:01:55.875 201 9255.23 -91593.12 0.00 88888.00 2007-07-20 07:01:56.000 201 9268.02 -91596.62 0.00 88888.00 2007-07-20 07:01:56.125 201 9268.02 -91596.62 0.00 88888.00 2007-07-20 07:01:56.250 201 9261.62 -91596.62 0.00 88888.00 2007-07-20 07:01:56.375 201 9261.62 -91603.02 0.00 88888.00 2007-07-20 07:01:56.500 201 9255.23 -91609.43 0.00 88888.00 2007-07-20 07:01:56.625 201 9255.23 -91603.02 0.00 88888.00 2007-07-20 07:01:56.750 201 9261.62 -91609.43 0.00 88888.00 2007-07-20 07:01:56.875 201 9261.62 -91597.57 0.00 88888.00 2007-07-20 07:01:57.000 201 9261.62 -91603.02 0.00 88888.00 2007-07-20 07:01:57.125 201 9268.02 -91603.02 0.00 88888.00 2007-07-20 07:01:57.250 201 9274.42 -91609.43 0.00 88888.00 2007-07-20 07:01:57.375 201 9280.83 -91609.43 0.00 88888.00 2007-07-20 07:01:57.500 201 9293.62 -91609.43 0.00 88888.00 2007-07-20 07:01:57.625 201 9287.23 -91615.82 0.00 88888.00 2007-07-20 07:01:57.750 201 9280.83 -91615.82 0.00 88888.00 2007-07-20 07:01:57.875 201 9274.42 -91616.43 0.00 88888.00 2007-07-20 07:01:58.000 201 9280.83 -91615.82 0.00 88888.00 2007-07-20 07:01:58.125 201 9287.23 -91609.43 0.00 88888.00 2007-07-20 07:01:58.250 201 9274.42 -91603.02 0.00 88888.00 2007-07-20 07:01:58.375 201 9287.23 -91603.02 0.00 88888.00 2007-07-20 07:01:58.500 201 9312.83 -91596.62 0.00 88888.00 2007-07-20 07:01:58.625 201 9306.42 -91609.43 0.00 88888.00 2007-07-20 07:01:58.750 201 9300.02 -91609.43 0.00 88888.00 2007-07-20 07:01:58.875 201 9306.42 -91603.82 0.00 88888.00 2007-07-20 07:01:59.000 201 9312.83 -91609.43 0.00 88888.00 2007-07-20 07:01:59.125 201 9306.42 -91609.43 0.00 88888.00 2007-07-20 07:01:59.250 201 9306.42 -91609.43 0.00 88888.00 2007-07-20 07:01:59.375 201 9312.83 -91615.82 0.00 88888.00 2007-07-20 07:01:59.500 201 9306.42 -91622.23 0.00 88888.00 2007-07-20 07:01:59.625 201 9300.02 -91622.23 0.00 88888.00 2007-07-20 07:01:59.750 201 9306.42 -91615.82 0.00 88888.00 2007-07-20 07:01:59.875 201 9312.83 -91603.75 0.00 88888.00 2007-07-20 07:02:00.000 201 9325.62 -91609.43 0.00 88888.00 2007-07-20 07:02:00.125 201 9332.02 -91596.62 0.00 88888.00 2007-07-20 07:02:00.250 201 9332.02 -91596.62 0.00 88888.00 2007-07-20 07:02:00.375 201 9332.02 -91609.43 0.00 88888.00 2007-07-20 07:02:00.500 201 9325.62 -91622.23 0.00 88888.00 2007-07-20 07:02:00.625 201 9338.42 -91609.43 0.00 88888.00 2007-07-20 07:02:00.750 201 9338.42 -91609.43 0.00 88888.00 2007-07-20 07:02:00.875 201 9338.42 -91603.98 0.00 88888.00 2007-07-20 07:02:01.000 201 9332.02 -91609.43 0.00 88888.00 2007-07-20 07:02:01.125 201 9332.02 -91609.43 0.00 88888.00 2007-07-20 07:02:01.250 201 9332.02 -91609.43 0.00 88888.00 2007-07-20 07:02:01.375 201 9332.02 -91615.82 0.00 88888.00 2007-07-20 07:02:01.500 201 9338.42 -91609.43 0.00 88888.00 2007-07-20 07:02:01.625 201 9344.83 -91615.82 0.00 88888.00 2007-07-20 07:02:01.750 201 9325.62 -91615.82 0.00 88888.00 2007-07-20 07:02:01.875 201 9332.02 -91603.93 0.00 88888.00 2007-07-20 07:02:02.000 201 9344.83 -91603.02 0.00 88888.00 2007-07-20 07:02:02.125 201 9351.23 -91603.02 0.00 88888.00 2007-07-20 07:02:02.250 201 9338.42 -91596.62 0.00 88888.00 2007-07-20 07:02:02.375 201 9351.23 -91603.02 0.00 88888.00 2007-07-20 07:02:02.500 201 9370.42 -91603.02 0.00 88888.00 2007-07-20 07:02:02.625 201 9357.62 -91615.82 0.00 88888.00 2007-07-20 07:02:02.750 201 9351.23 -91615.82 0.00 88888.00 2007-07-20 07:02:02.875 201 9338.42 -91616.02 0.00 88888.00 2007-07-20 07:02:03.000 201 9325.62 -91622.23 0.00 88888.00 2007-07-20 07:02:03.125 201 9344.83 -91622.23 0.00 88888.00 2007-07-20 07:02:03.250 201 9357.62 -91609.43 0.00 88888.00 2007-07-20 07:02:03.375 201 9376.83 -91603.02 0.00 88888.00 2007-07-20 07:02:03.500 201 9370.42 -91609.43 0.00 88888.00 2007-07-20 07:02:03.625 201 9370.42 -91615.82 0.00 88888.00 2007-07-20 07:02:03.750 201 9376.83 -91615.82 0.00 88888.00 2007-07-20 07:02:03.875 201 9383.23 -91616.70 0.00 88888.00 2007-07-20 07:02:04.000 201 9389.62 -91622.23 0.00 88888.00 2007-07-20 07:02:04.125 201 9389.62 -91615.82 0.00 88888.00 2007-07-20 07:02:04.250 201 9370.42 -91622.23 0.00 88888.00 2007-07-20 07:02:04.375 201 9402.42 -91615.82 0.00 88888.00 2007-07-20 07:02:04.500 201 9408.83 -91622.23 0.00 88888.00 2007-07-20 07:02:04.625 201 9396.02 -91622.23 0.00 88888.00 2007-07-20 07:02:04.750 201 9389.62 -91628.62 0.00 88888.00 2007-07-20 07:02:04.875 201 9389.62 -91629.23 0.00 88888.00 2007-07-20 07:02:05.000 201 9389.62 -91628.62 0.00 88888.00 2007-07-20 07:02:05.125 201 9402.42 -91628.62 0.00 88888.00 2007-07-20 07:02:05.250 201 9396.02 -91615.82 0.00 88888.00 2007-07-20 07:02:05.375 201 9383.23 -91622.23 0.00 88888.00 2007-07-20 07:02:05.500 201 9389.62 -91628.62 0.00 88888.00 2007-07-20 07:02:05.625 201 9389.62 -91635.02 0.00 88888.00 2007-07-20 07:02:05.750 201 9402.42 -91628.62 0.00 88888.00 2007-07-20 07:02:05.875 201 9402.42 -91622.70 0.00 88888.00 2007-07-20 07:02:06.000 201 9396.02 -91635.02 0.00 88888.00 2007-07-20 07:02:06.125 201 9415.23 -91628.62 0.00 88888.00 2007-07-20 07:02:06.250 201 9428.02 -91622.23 0.00 88888.00 2007-07-20 07:02:06.375 201 9421.62 -91628.62 0.00 88888.00 2007-07-20 07:02:06.500 201 9415.23 -91628.62 0.00 88888.00 2007-07-20 07:02:06.625 201 9421.62 -91628.62 0.00 88888.00 2007-07-20 07:02:06.750 201 9421.62 -91635.02 0.00 88888.00 2007-07-20 07:02:06.875 201 9421.62 -91638.12 0.00 88888.00 2007-07-20 07:02:07.000 201 9421.62 -91635.02 0.00 88888.00 2007-07-20 07:02:07.125 201 9421.62 -91628.62 0.00 88888.00 2007-07-20 07:02:07.250 201 9421.62 -91628.62 0.00 88888.00 2007-07-20 07:02:07.375 201 9428.02 -91635.02 0.00 88888.00 2007-07-20 07:02:07.500 201 9428.02 -91647.82 0.00 88888.00 2007-07-20 07:02:07.625 201 9428.02 -91641.43 0.00 88888.00 2007-07-20 07:02:07.750 201 9428.02 -91628.62 0.00 88888.00 2007-07-20 07:02:07.875 201 9434.42 -91616.10 0.00 88888.00 2007-07-20 07:02:08.000 201 9434.42 -91622.23 0.00 88888.00 2007-07-20 07:02:08.125 201 9434.42 -91628.62 0.00 88888.00 2007-07-20 07:02:08.250 201 9428.02 -91635.02 0.00 88888.00 2007-07-20 07:02:08.375 201 9440.83 -91628.62 0.00 88888.00 2007-07-20 07:02:08.500 201 9440.83 -91628.62 0.00 88888.00 2007-07-20 07:02:08.625 201 9440.83 -91628.62 0.00 88888.00 2007-07-20 07:02:08.750 201 9440.83 -91628.62 0.00 88888.00 2007-07-20 07:02:08.875 201 9440.83 -91630.25 0.00 88888.00 2007-07-20 07:02:09.000 201 9440.83 -91635.02 0.00 88888.00 2007-07-20 07:02:09.125 201 9440.83 -91628.62 0.00 88888.00 2007-07-20 07:02:09.250 201 9440.83 -91635.02 0.00 88888.00 2007-07-20 07:02:09.375 201 9453.62 -91635.02 0.00 88888.00 2007-07-20 07:02:09.500 201 9460.02 -91628.62 0.00 88888.00 2007-07-20 07:02:09.625 201 9460.02 -91635.02 0.00 88888.00 2007-07-20 07:02:09.750 201 9447.23 -91635.02 0.00 88888.00 2007-07-20 07:02:09.875 201 9447.23 -91622.55 0.00 88888.00 2007-07-20 07:02:10.000 201 9447.23 -91635.02 0.00 88888.00 2007-07-20 07:02:10.125 201 9453.62 -91635.02 0.00 88888.00 2007-07-20 07:02:10.250 201 9466.42 -91635.02 0.00 88888.00 2007-07-20 07:02:10.375 201 9472.83 -91635.02 0.00 88888.00 2007-07-20 07:02:10.500 201 9466.42 -91641.43 0.00 88888.00 2007-07-20 07:02:10.625 201 9447.23 -91641.43 0.00 88888.00 2007-07-20 07:02:10.750 201 9453.62 -91647.82 0.00 88888.00 2007-07-20 07:02:10.875 201 9466.42 -91635.55 0.00 88888.00 2007-07-20 07:02:11.000 201 9472.83 -91641.43 0.00 88888.00 2007-07-20 07:02:11.125 201 9466.42 -91635.02 0.00 88888.00 2007-07-20 07:02:11.250 201 9460.02 -91641.43 0.00 88888.00 2007-07-20 07:02:11.375 201 9460.02 -91647.82 0.00 88888.00 2007-07-20 07:02:11.500 201 9479.23 -91647.82 0.00 88888.00 2007-07-20 07:02:11.625 201 9492.02 -91647.82 0.00 88888.00 2007-07-20 07:02:11.750 201 9498.42 -91647.82 0.00 88888.00 2007-07-20 07:02:11.875 201 9498.42 -91635.48 0.00 88888.00 2007-07-20 07:02:12.000 201 9479.23 -91654.23 0.00 88888.00 2007-07-20 07:02:12.125 201 9485.62 -91647.82 0.00 88888.00 2007-07-20 07:02:12.250 201 9479.23 -91635.02 0.00 88888.00 2007-07-20 07:02:12.375 201 9479.23 -91641.43 0.00 88888.00 2007-07-20 07:02:12.500 201 9485.62 -91641.43 0.00 88888.00 2007-07-20 07:02:12.625 201 9485.62 -91641.43 0.00 88888.00 2007-07-20 07:02:12.750 201 9479.23 -91647.82 0.00 88888.00 2007-07-20 07:02:12.875 201 9479.23 -91642.23 0.00 88888.00 2007-07-20 07:02:13.000 201 9485.62 -91647.82 0.00 88888.00 2007-07-20 07:02:13.125 201 9485.62 -91641.43 0.00 88888.00 2007-07-20 07:02:13.250 201 9479.23 -91647.82 0.00 88888.00 2007-07-20 07:02:13.375 201 9492.02 -91654.23 0.00 88888.00 2007-07-20 07:02:13.500 201 9498.42 -91654.23 0.00 88888.00 2007-07-20 07:02:13.625 201 9498.42 -91654.23 0.00 88888.00 2007-07-20 07:02:13.750 201 9504.83 -91647.82 0.00 88888.00 2007-07-20 07:02:13.875 201 9492.02 -91648.40 0.00 88888.00 2007-07-20 07:02:14.000 201 9504.83 -91647.82 0.00 88888.00 2007-07-20 07:02:14.125 201 9498.42 -91647.82 0.00 88888.00 2007-07-20 07:02:14.250 201 9492.02 -91647.82 0.00 88888.00 2007-07-20 07:02:14.375 201 9492.02 -91654.23 0.00 88888.00 2007-07-20 07:02:14.500 201 9492.02 -91647.82 0.00 88888.00 2007-07-20 07:02:14.625 201 9498.42 -91641.43 0.00 88888.00 2007-07-20 07:02:14.750 201 9504.83 -91635.02 0.00 88888.00 2007-07-20 07:02:14.875 201 9498.42 -91622.93 0.00 88888.00 2007-07-20 07:02:15.000 201 9498.42 -91628.62 0.00 88888.00 2007-07-20 07:02:15.125 201 9504.83 -91628.62 0.00 88888.00 2007-07-20 07:02:15.250 201 9504.83 -91635.02 0.00 88888.00 2007-07-20 07:02:15.375 201 9504.83 -91641.43 0.00 88888.00 2007-07-20 07:02:15.500 201 9504.83 -91641.43 0.00 88888.00 2007-07-20 07:02:15.625 201 9498.42 -91647.82 0.00 88888.00 2007-07-20 07:02:15.750 201 9511.23 -91635.02 0.00 88888.00 2007-07-20 07:02:15.875 201 9504.83 -91629.20 0.00 88888.00 2007-07-20 07:02:16.000 201 9504.83 -91628.62 0.00 88888.00 2007-07-20 07:02:16.125 201 9498.42 -91635.02 0.00 88888.00 2007-07-20 07:02:16.250 201 9511.23 -91635.02 0.00 88888.00 2007-07-20 07:02:16.375 201 9498.42 -91641.43 0.00 88888.00 2007-07-20 07:02:16.500 201 9492.02 -91641.43 0.00 88888.00 2007-07-20 07:02:16.625 201 9504.83 -91647.82 0.00 88888.00 2007-07-20 07:02:16.750 201 9511.23 -91647.82 0.00 88888.00 2007-07-20 07:02:16.875 201 9511.23 -91635.48 0.00 88888.00 2007-07-20 07:02:17.000 201 9511.23 -91641.43 0.00 88888.00 2007-07-20 07:02:17.125 201 9517.62 -91641.43 0.00 88888.00 2007-07-20 07:02:17.250 201 9530.42 -91628.62 0.00 88888.00 2007-07-20 07:02:17.375 201 9517.62 -91628.62 0.00 88888.00 2007-07-20 07:02:17.500 201 9517.62 -91628.62 0.00 88888.00 2007-07-20 07:02:17.625 201 9517.62 -91641.43 0.00 88888.00 2007-07-20 07:02:17.750 201 9517.62 -91628.62 0.00 88888.00 2007-07-20 07:02:17.875 201 9517.62 -91623.00 0.00 88888.00 2007-07-20 07:02:18.000 201 9504.83 -91635.02 0.00 88888.00 2007-07-20 07:02:18.125 201 9524.02 -91635.02 0.00 88888.00 2007-07-20 07:02:18.250 201 9524.02 -91628.62 0.00 88888.00 2007-07-20 07:02:18.375 201 9530.42 -91628.62 0.00 88888.00 2007-07-20 07:02:18.500 201 9530.42 -91628.62 0.00 88888.00 2007-07-20 07:02:18.625 201 9524.02 -91628.62 0.00 88888.00 2007-07-20 07:02:18.750 201 9517.62 -91628.62 0.00 88888.00 2007-07-20 07:02:18.875 201 9524.02 -91622.90 0.00 88888.00 2007-07-20 07:02:19.000 201 9530.42 -91635.02 0.00 88888.00 2007-07-20 07:02:19.125 201 9524.02 -91635.02 0.00 88888.00 2007-07-20 07:02:19.250 201 9511.23 -91641.43 0.00 88888.00 2007-07-20 07:02:19.375 201 9504.83 -91635.02 0.00 88888.00 2007-07-20 07:02:19.500 201 9517.62 -91628.62 0.00 88888.00 2007-07-20 07:02:19.625 201 9536.83 -91622.23 0.00 88888.00 2007-07-20 07:02:19.750 201 9530.42 -91628.62 0.00 88888.00 2007-07-20 07:02:19.875 201 9524.02 -91622.82 0.00 88888.00 2007-07-20 07:02:20.000 201 9530.42 -91635.02 0.00 88888.00 2007-07-20 07:02:20.125 201 9511.23 -91641.43 0.00 88888.00 2007-07-20 07:02:20.250 201 9530.42 -91628.62 0.00 88888.00 2007-07-20 07:02:20.375 201 9536.83 -91628.62 0.00 88888.00 2007-07-20 07:02:20.500 201 9543.23 -91628.62 0.00 88888.00 2007-07-20 07:02:20.625 201 9536.83 -91635.02 0.00 88888.00 2007-07-20 07:02:20.750 201 9543.23 -91647.82 0.00 88888.00 2007-07-20 07:02:20.875 201 9536.83 -91642.02 0.00 88888.00 2007-07-20 07:02:21.000 201 9556.02 -91628.62 0.00 88888.00 2007-07-20 07:02:21.125 201 9568.83 -91622.23 0.00 88888.00 2007-07-20 07:02:21.250 201 9536.83 -91628.62 0.00 88888.00 2007-07-20 07:02:21.375 201 9549.62 -91635.02 0.00 88888.00 2007-07-20 07:02:21.500 201 9549.62 -91628.62 0.00 88888.00 2007-07-20 07:02:21.625 201 9536.83 -91641.43 0.00 88888.00 2007-07-20 07:02:21.750 201 9536.83 -91635.02 0.00 88888.00 2007-07-20 07:02:21.875 201 9543.23 -91625.40 0.00 88888.00 2007-07-20 07:02:22.000 201 9524.02 -91635.02 0.00 88888.00 2007-07-20 07:02:22.125 201 9543.23 -91622.23 0.00 88888.00 2007-07-20 07:02:22.250 201 9549.62 -91622.23 0.00 88888.00 2007-07-20 07:02:22.375 201 9536.83 -91635.02 0.00 88888.00 2007-07-20 07:02:22.500 201 9536.83 -91641.43 0.00 88888.00 2007-07-20 07:02:22.625 201 9536.83 -91641.43 0.00 88888.00 2007-07-20 07:02:22.750 201 9549.62 -91635.02 0.00 88888.00 2007-07-20 07:02:22.875 201 9556.02 -91625.38 0.00 88888.00 2007-07-20 07:02:23.000 201 9549.62 -91615.82 0.00 88888.00 2007-07-20 07:02:23.125 201 9549.62 -91615.82 0.00 88888.00 2007-07-20 07:02:23.250 201 9543.23 -91615.82 0.00 88888.00 2007-07-20 07:02:23.375 201 9543.23 -91609.43 0.00 88888.00 2007-07-20 07:02:23.500 201 9568.83 -91590.23 0.00 88888.00 2007-07-20 07:02:23.625 201 9556.02 -91609.43 0.00 88888.00 2007-07-20 07:02:23.750 201 9536.83 -91622.23 0.00 88888.00 2007-07-20 07:02:23.875 201 9549.62 -91618.52 0.00 88888.00 2007-07-20 07:02:24.000 201 9536.83 -91615.82 0.00 88888.00 2007-07-20 07:02:24.125 201 9536.83 -91615.82 0.00 88888.00 2007-07-20 07:02:24.250 201 9556.02 -91615.82 0.00 88888.00 2007-07-20 07:02:24.375 201 9543.23 -91609.43 0.00 88888.00 2007-07-20 07:02:24.500 201 9543.23 -91615.82 0.00 88888.00 2007-07-20 07:02:24.625 201 9536.83 -91615.82 0.00 88888.00 2007-07-20 07:02:24.750 201 9536.83 -91609.43 0.00 88888.00 2007-07-20 07:02:24.875 201 9556.02 -91593.48 0.00 88888.00 2007-07-20 07:02:25.000 201 9556.02 -91603.02 0.00 88888.00 2007-07-20 07:02:25.125 201 9556.02 -91609.43 0.00 88888.00 2007-07-20 07:02:25.250 201 9536.83 -91615.82 0.00 88888.00 2007-07-20 07:02:25.375 201 9543.23 -91609.43 0.00 88888.00 2007-07-20 07:02:25.500 201 9543.23 -91615.82 0.00 88888.00 2007-07-20 07:02:25.625 201 9549.62 -91609.43 0.00 88888.00 2007-07-20 07:02:25.750 201 9543.23 -91609.43 0.00 88888.00 2007-07-20 07:02:25.875 201 9530.42 -91606.35 0.00 88888.00 2007-07-20 07:02:26.000 201 9530.42 -91609.43 0.00 88888.00 2007-07-20 07:02:26.125 201 9543.23 -91603.02 0.00 88888.00 2007-07-20 07:02:26.250 201 9568.83 -91596.62 0.00 88888.00 2007-07-20 07:02:26.375 201 9562.42 -91596.62 0.00 88888.00 2007-07-20 07:02:26.500 201 9543.23 -91596.62 0.00 88888.00 2007-07-20 07:02:26.625 201 9543.23 -91590.23 0.00 88888.00 2007-07-20 07:02:26.750 201 9556.02 -91596.62 0.00 88888.00 2007-07-20 07:02:26.875 201 9568.83 -91593.57 0.00 88888.00 2007-07-20 07:02:27.000 201 9562.42 -91590.23 0.00 88888.00 2007-07-20 07:02:27.125 201 9568.83 -91590.23 0.00 88888.00 2007-07-20 07:02:27.250 201 9568.83 -91583.82 0.00 88888.00 2007-07-20 07:02:27.375 201 9562.42 -91583.82 0.00 88888.00 2007-07-20 07:02:27.500 201 9562.42 -91590.23 0.00 88888.00 2007-07-20 07:02:27.625 201 9575.23 -91583.82 0.00 88888.00 2007-07-20 07:02:27.750 201 9568.83 -91583.82 0.00 88888.00 2007-07-20 07:02:27.875 201 9562.42 -91577.73 0.00 88888.00 2007-07-20 07:02:28.000 201 9549.62 -91583.82 0.00 88888.00 2007-07-20 07:02:28.125 201 9568.83 -91577.43 0.00 88888.00 2007-07-20 07:02:28.250 201 9562.42 -91577.43 0.00 88888.00 2007-07-20 07:02:28.375 201 9562.42 -91571.02 0.00 88888.00 2007-07-20 07:02:28.500 201 9568.83 -91577.43 0.00 88888.00 2007-07-20 07:02:28.625 201 9562.42 -91577.43 0.00 88888.00 2007-07-20 07:02:28.750 201 9562.42 -91583.82 0.00 88888.00 2007-07-20 07:02:28.875 201 9562.42 -91580.80 0.00 88888.00 2007-07-20 07:02:29.000 201 9568.83 -91577.43 0.00 88888.00 2007-07-20 07:02:29.125 201 9568.83 -91571.02 0.00 88888.00 2007-07-20 07:02:29.250 201 9562.42 -91571.02 0.00 88888.00 2007-07-20 07:02:29.375 201 9568.83 -91571.02 0.00 88888.00 2007-07-20 07:02:29.500 201 9575.23 -91571.02 0.00 88888.00 2007-07-20 07:02:29.625 201 9581.62 -91577.43 0.00 88888.00 2007-07-20 07:02:29.750 201 9581.62 -91564.62 0.00 88888.00 2007-07-20 07:02:29.875 201 9581.62 -91561.32 0.00 88888.00 2007-07-20 07:02:30.000 201 9575.23 -91571.02 0.00 88888.00 2007-07-20 07:02:30.125 201 9568.83 -91571.02 0.00 88888.00 2007-07-20 07:02:30.250 201 9562.42 -91577.43 0.00 88888.00 2007-07-20 07:02:30.375 201 9568.83 -91571.02 0.00 88888.00 2007-07-20 07:02:30.500 201 9581.62 -91564.62 0.00 88888.00 2007-07-20 07:02:30.625 201 9581.62 -91564.62 0.00 88888.00 2007-07-20 07:02:30.750 201 9581.62 -91564.62 0.00 88888.00 2007-07-20 07:02:30.875 201 9581.62 -91574.12 0.00 88888.00 2007-07-20 07:02:31.000 201 9581.62 -91564.62 0.00 88888.00 2007-07-20 07:02:31.125 201 9575.23 -91564.62 0.00 88888.00 2007-07-20 07:02:31.250 201 9549.62 -91583.82 0.00 88888.00 2007-07-20 07:02:31.375 201 9556.02 -91583.82 0.00 88888.00 2007-07-20 07:02:31.500 201 9588.02 -91577.43 0.00 88888.00 2007-07-20 07:02:31.625 201 9600.83 -91571.02 0.00 88888.00 2007-07-20 07:02:31.750 201 9588.02 -91571.02 0.00 88888.00 2007-07-20 07:02:31.875 201 9568.83 -91567.62 0.00 88888.00 2007-07-20 07:02:32.000 201 9581.62 -91564.62 0.00 88888.00 2007-07-20 07:02:32.125 201 9581.62 -91558.23 0.00 88888.00 2007-07-20 07:02:32.250 201 9575.23 -91558.23 0.00 88888.00 2007-07-20 07:02:32.375 201 9568.83 -91564.62 0.00 88888.00 2007-07-20 07:02:32.500 201 9588.02 -91558.23 0.00 88888.00 2007-07-20 07:02:32.625 201 9594.42 -91564.62 0.00 88888.00 2007-07-20 07:02:32.750 201 9581.62 -91564.62 0.00 88888.00 2007-07-20 07:02:32.875 201 9575.23 -91567.68 0.00 88888.00 2007-07-20 07:02:33.000 201 9588.02 -91564.62 0.00 88888.00 2007-07-20 07:02:33.125 201 9581.62 -91564.62 0.00 88888.00 2007-07-20 07:02:33.250 201 9568.83 -91551.82 0.00 88888.00 2007-07-20 07:02:33.375 201 9575.23 -91558.23 0.00 88888.00 2007-07-20 07:02:33.500 201 9575.23 -91551.82 0.00 88888.00 2007-07-20 07:02:33.625 201 9588.02 -91558.23 0.00 88888.00 2007-07-20 07:02:33.750 201 9588.02 -91558.23 0.00 88888.00 2007-07-20 07:02:33.875 201 9568.83 -91555.07 0.00 88888.00 2007-07-20 07:02:34.000 201 9575.23 -91558.23 0.00 88888.00 2007-07-20 07:02:34.125 201 9588.02 -91558.23 0.00 88888.00 2007-07-20 07:02:34.250 201 9575.23 -91551.82 0.00 88888.00 2007-07-20 07:02:34.375 201 9575.23 -91551.82 0.00 88888.00 2007-07-20 07:02:34.500 201 9588.02 -91545.43 0.00 88888.00 2007-07-20 07:02:34.625 201 9588.02 -91545.43 0.00 88888.00 2007-07-20 07:02:34.750 201 9588.02 -91551.82 0.00 88888.00 2007-07-20 07:02:34.875 201 9581.62 -91545.70 0.00 88888.00 2007-07-20 07:02:35.000 201 9588.02 -91545.43 0.00 88888.00 2007-07-20 07:02:35.125 201 9581.62 -91551.82 0.00 88888.00 2007-07-20 07:02:35.250 201 9568.83 -91539.02 0.00 88888.00 2007-07-20 07:02:35.375 201 9588.02 -91545.43 0.00 88888.00 2007-07-20 07:02:35.500 201 9594.42 -91539.02 0.00 88888.00 2007-07-20 07:02:35.625 201 9594.42 -91545.43 0.00 88888.00 2007-07-20 07:02:35.750 201 9581.62 -91545.43 0.00 88888.00 2007-07-20 07:02:35.875 201 9600.83 -91541.05 0.00 88888.00 2007-07-20 07:02:36.000 201 9594.42 -91551.82 0.00 88888.00 2007-07-20 07:02:36.125 201 9581.62 -91551.82 0.00 88888.00 2007-07-20 07:02:36.250 201 9581.62 -91545.43 0.00 88888.00 2007-07-20 07:02:36.375 201 9588.02 -91551.82 0.00 88888.00 2007-07-20 07:02:36.500 201 9607.23 -91551.82 0.00 88888.00 2007-07-20 07:02:36.625 201 9607.23 -91551.82 0.00 88888.00 2007-07-20 07:02:36.750 201 9588.02 -91564.62 0.00 88888.00 2007-07-20 07:02:36.875 201 9575.23 -91560.18 0.00 88888.00 2007-07-20 07:02:37.000 201 9594.42 -91564.62 0.00 88888.00 2007-07-20 07:02:37.125 201 9594.42 -91551.82 0.00 88888.00 2007-07-20 07:02:37.250 201 9588.02 -91545.43 0.00 88888.00 2007-07-20 07:02:37.375 201 9607.23 -91539.02 0.00 88888.00 2007-07-20 07:02:37.500 201 9607.23 -91539.02 0.00 88888.00 2007-07-20 07:02:37.625 201 9600.83 -91545.43 0.00 88888.00 2007-07-20 07:02:37.750 201 9588.02 -91545.43 0.00 88888.00 2007-07-20 07:02:37.875 201 9588.02 -91541.45 0.00 88888.00 2007-07-20 07:02:38.000 201 9588.02 -91545.43 0.00 88888.00 2007-07-20 07:02:38.125 201 9594.42 -91539.02 0.00 88888.00 2007-07-20 07:02:38.250 201 9607.23 -91539.02 0.00 88888.00 2007-07-20 07:02:38.375 201 9613.62 -91526.23 0.00 88888.00 2007-07-20 07:02:38.500 201 9607.23 -91532.62 0.00 88888.00 2007-07-20 07:02:38.625 201 9600.83 -91532.62 0.00 88888.00 2007-07-20 07:02:38.750 201 9600.83 -91539.02 0.00 88888.00 2007-07-20 07:02:38.875 201 9600.83 -91528.82 0.00 88888.00 2007-07-20 07:02:39.000 201 9581.62 -91532.62 0.00 88888.00 2007-07-20 07:02:39.125 201 9588.02 -91539.02 0.00 88888.00 2007-07-20 07:02:39.250 201 9588.02 -91526.23 0.00 88888.00 2007-07-20 07:02:39.375 201 9581.62 -91539.02 0.00 88888.00 2007-07-20 07:02:39.500 201 9588.02 -91532.62 0.00 88888.00 2007-07-20 07:02:39.625 201 9600.83 -91526.23 0.00 88888.00 2007-07-20 07:02:39.750 201 9607.23 -91526.23 0.00 88888.00 2007-07-20 07:02:39.875 201 9613.62 -91528.75 0.00 88888.00 2007-07-20 07:02:40.000 201 9600.83 -91532.62 0.00 88888.00 2007-07-20 07:02:40.125 201 9613.62 -91539.02 0.00 88888.00 2007-07-20 07:02:40.250 201 9600.83 -91532.62 0.00 88888.00 2007-07-20 07:02:40.375 201 9600.83 -91526.23 0.00 88888.00 2007-07-20 07:02:40.500 201 9607.23 -91526.23 0.00 88888.00 2007-07-20 07:02:40.625 201 9600.83 -91526.23 0.00 88888.00 2007-07-20 07:02:40.750 201 9600.83 -91526.23 0.00 88888.00 2007-07-20 07:02:40.875 201 9607.23 -91515.82 0.00 88888.00 2007-07-20 07:02:41.000 201 9613.62 -91532.62 0.00 88888.00 2007-07-20 07:02:41.125 201 9613.62 -91526.23 0.00 88888.00 2007-07-20 07:02:41.250 201 9600.83 -91526.23 0.00 88888.00 2007-07-20 07:02:41.375 201 9613.62 -91519.82 0.00 88888.00 2007-07-20 07:02:41.500 201 9626.42 -91526.23 0.00 88888.00 2007-07-20 07:02:41.625 201 9626.42 -91513.43 0.00 88888.00 2007-07-20 07:02:41.750 201 9626.42 -91519.82 0.00 88888.00 2007-07-20 07:02:41.875 201 9632.83 -91501.50 0.00 88888.00 2007-07-20 07:02:42.000 201 9632.83 -91513.43 0.00 88888.00 2007-07-20 07:02:42.125 201 9626.42 -91532.62 0.00 88888.00 2007-07-20 07:02:42.250 201 9620.02 -91513.43 0.00 88888.00 2007-07-20 07:02:42.375 201 9613.62 -91519.82 0.00 88888.00 2007-07-20 07:02:42.500 201 9613.62 -91519.82 0.00 88888.00 2007-07-20 07:02:42.625 201 9620.02 -91519.82 0.00 88888.00 2007-07-20 07:02:42.750 201 9626.42 -91519.82 0.00 88888.00 2007-07-20 07:02:42.875 201 9620.02 -91515.93 0.00 88888.00 2007-07-20 07:02:43.000 201 9620.02 -91519.82 0.00 88888.00 2007-07-20 07:02:43.125 201 9626.42 -91513.43 0.00 88888.00 2007-07-20 07:02:43.250 201 9620.02 -91507.02 0.00 88888.00 2007-07-20 07:02:43.375 201 9607.23 -91513.43 0.00 88888.00 2007-07-20 07:02:43.500 201 9620.02 -91519.82 0.00 88888.00 2007-07-20 07:02:43.625 201 9632.83 -91513.43 0.00 88888.00 2007-07-20 07:02:43.750 201 9632.83 -91513.43 0.00 88888.00 2007-07-20 07:02:43.875 201 9613.62 -91509.57 0.00 88888.00 2007-07-20 07:02:44.000 201 9613.62 -91519.82 0.00 88888.00 2007-07-20 07:02:44.125 201 9613.62 -91513.43 0.00 88888.00 2007-07-20 07:02:44.250 201 9613.62 -91513.43 0.00 88888.00 2007-07-20 07:02:44.375 201 9613.62 -91513.43 0.00 88888.00 2007-07-20 07:02:44.500 201 9632.83 -91507.02 0.00 88888.00 2007-07-20 07:02:44.625 201 9639.23 -91500.62 0.00 88888.00 2007-07-20 07:02:44.750 201 9632.83 -91507.02 0.00 88888.00 2007-07-20 07:02:44.875 201 9626.42 -91503.30 0.00 88888.00 2007-07-20 07:02:45.000 201 9626.42 -91507.02 0.00 88888.00 2007-07-20 07:02:45.125 201 9626.42 -91500.62 0.00 88888.00 2007-07-20 07:02:45.250 201 9613.62 -91500.62 0.00 88888.00 2007-07-20 07:02:45.375 201 9632.83 -91494.23 0.00 88888.00 2007-07-20 07:02:45.500 201 9639.23 -91481.43 0.00 88888.00 2007-07-20 07:02:45.625 201 9652.02 -91487.82 0.00 88888.00 2007-07-20 07:02:45.750 201 9632.83 -91494.23 0.00 88888.00 2007-07-20 07:02:45.875 201 9626.42 -91496.50 0.00 88888.00 2007-07-20 07:02:46.000 201 9613.62 -91507.02 0.00 88888.00 2007-07-20 07:02:46.125 201 9620.02 -91494.23 0.00 88888.00 2007-07-20 07:02:46.250 201 9632.83 -91481.43 0.00 88888.00 2007-07-20 07:02:46.375 201 9626.42 -91500.62 0.00 88888.00 2007-07-20 07:02:46.500 201 9613.62 -91494.23 0.00 88888.00 2007-07-20 07:02:46.625 201 9626.42 -91500.62 0.00 88888.00 2007-07-20 07:02:46.750 201 9639.23 -91494.23 0.00 88888.00 2007-07-20 07:02:46.875 201 9652.02 -91483.88 0.00 88888.00 2007-07-20 07:02:47.000 201 9632.83 -91487.82 0.00 88888.00 2007-07-20 07:02:47.125 201 9626.42 -91481.43 0.00 88888.00 2007-07-20 07:02:47.250 201 9626.42 -91481.43 0.00 88888.00 2007-07-20 07:02:47.375 201 9632.83 -91475.02 0.00 88888.00 2007-07-20 07:02:47.500 201 9632.83 -91475.02 0.00 88888.00 2007-07-20 07:02:47.625 201 9620.02 -91475.02 0.00 88888.00 2007-07-20 07:02:47.750 201 9626.42 -91481.43 0.00 88888.00 2007-07-20 07:02:47.875 201 9626.42 -91483.80 0.00 88888.00 2007-07-20 07:02:48.000 201 9639.23 -91481.43 0.00 88888.00 2007-07-20 07:02:48.125 201 9639.23 -91481.43 0.00 88888.00 2007-07-20 07:02:48.250 201 9626.42 -91481.43 0.00 88888.00 2007-07-20 07:02:48.375 201 9613.62 -91487.82 0.00 88888.00 2007-07-20 07:02:48.500 201 9613.62 -91487.82 0.00 88888.00 2007-07-20 07:02:48.625 201 9620.02 -91481.43 0.00 88888.00 2007-07-20 07:02:48.750 201 9632.83 -91475.02 0.00 88888.00 2007-07-20 07:02:48.875 201 9639.23 -91464.43 0.00 88888.00 2007-07-20 07:02:49.000 201 9645.62 -91487.82 0.00 88888.00 2007-07-20 07:02:49.125 201 9632.83 -91481.43 0.00 88888.00 2007-07-20 07:02:49.250 201 9620.02 -91494.23 0.00 88888.00 2007-07-20 07:02:49.375 201 9626.42 -91475.02 0.00 88888.00 2007-07-20 07:02:49.500 201 9620.02 -91468.62 0.00 88888.00 2007-07-20 07:02:49.625 201 9626.42 -91468.62 0.00 88888.00 2007-07-20 07:02:49.750 201 9632.83 -91468.62 0.00 88888.00 2007-07-20 07:02:49.875 201 9639.23 -91458.55 0.00 88888.00 2007-07-20 07:02:50.000 201 9639.23 -91468.62 0.00 88888.00 2007-07-20 07:02:50.125 201 9639.23 -91468.62 0.00 88888.00 2007-07-20 07:02:50.250 201 9620.02 -91475.02 0.00 88888.00 2007-07-20 07:02:50.375 201 9607.23 -91475.02 0.00 88888.00 2007-07-20 07:02:50.500 201 9600.83 -91475.02 0.00 88888.00 2007-07-20 07:02:50.625 201 9626.42 -91462.23 0.00 88888.00 2007-07-20 07:02:50.750 201 9645.62 -91455.82 0.00 88888.00 2007-07-20 07:02:50.875 201 9632.83 -91456.95 0.00 88888.00 2007-07-20 07:02:51.000 201 9632.83 -91468.62 0.00 88888.00 2007-07-20 07:02:51.125 201 9645.62 -91455.82 0.00 88888.00 2007-07-20 07:02:51.250 201 9639.23 -91455.82 0.00 88888.00 2007-07-20 07:02:51.375 201 9632.83 -91462.23 0.00 88888.00 2007-07-20 07:02:51.500 201 9632.83 -91455.82 0.00 88888.00 2007-07-20 07:02:51.625 201 9632.83 -91455.82 0.00 88888.00 2007-07-20 07:02:51.750 201 9626.42 -91455.82 0.00 88888.00 2007-07-20 07:02:51.875 201 9620.02 -91464.60 0.00 88888.00 2007-07-20 07:02:52.000 201 9607.23 -91475.02 0.00 88888.00 2007-07-20 07:02:52.125 201 9613.62 -91475.02 0.00 88888.00 2007-07-20 07:02:52.250 201 9632.83 -91455.82 0.00 88888.00 2007-07-20 07:02:52.375 201 9639.23 -91449.43 0.00 88888.00 2007-07-20 07:02:52.500 201 9620.02 -91455.82 0.00 88888.00 2007-07-20 07:02:52.625 201 9632.83 -91462.23 0.00 88888.00 2007-07-20 07:02:52.750 201 9632.83 -91449.43 0.00 88888.00 2007-07-20 07:02:52.875 201 9626.42 -91445.05 0.00 88888.00 2007-07-20 07:02:53.000 201 9607.23 -91455.82 0.00 88888.00 2007-07-20 07:02:53.125 201 9613.62 -91449.43 0.00 88888.00 2007-07-20 07:02:53.250 201 9626.42 -91443.02 0.00 88888.00 2007-07-20 07:02:53.375 201 9620.02 -91449.43 0.00 88888.00 2007-07-20 07:02:53.500 201 9613.62 -91449.43 0.00 88888.00 2007-07-20 07:02:53.625 201 9613.62 -91455.82 0.00 88888.00 2007-07-20 07:02:53.750 201 9613.62 -91449.43 0.00 88888.00 2007-07-20 07:02:53.875 201 9626.42 -91445.15 0.00 88888.00 2007-07-20 07:02:54.000 201 9632.83 -91449.43 0.00 88888.00 2007-07-20 07:02:54.125 201 9632.83 -91443.02 0.00 88888.00 2007-07-20 07:02:54.250 201 9626.42 -91449.43 0.00 88888.00 2007-07-20 07:02:54.375 201 9639.23 -91430.23 0.00 88888.00 2007-07-20 07:02:54.500 201 9626.42 -91430.23 0.00 88888.00 2007-07-20 07:02:54.625 201 9620.02 -91430.23 0.00 88888.00 2007-07-20 07:02:54.750 201 9620.02 -91430.23 0.00 88888.00 2007-07-20 07:02:54.875 201 9613.62 -91439.77 0.00 88888.00 2007-07-20 07:02:55.000 201 9594.42 -91449.43 0.00 88888.00 2007-07-20 07:02:55.125 201 9600.83 -91443.02 0.00 88888.00 2007-07-20 07:02:55.250 201 9600.83 -91436.62 0.00 88888.00 2007-07-20 07:02:55.375 201 9613.62 -91443.02 0.00 88888.00 2007-07-20 07:02:55.500 201 9613.62 -91430.23 0.00 88888.00 2007-07-20 07:02:55.625 201 9613.62 -91430.23 0.00 88888.00 2007-07-20 07:02:55.750 201 9632.83 -91430.23 0.00 88888.00 2007-07-20 07:02:55.875 201 9632.83 -91419.43 0.00 88888.00 2007-07-20 07:02:56.000 201 9613.62 -91436.62 0.00 88888.00 2007-07-20 07:02:56.125 201 9600.83 -91436.62 0.00 88888.00 2007-07-20 07:02:56.250 201 9594.42 -91436.62 0.00 88888.00 2007-07-20 07:02:56.375 201 9613.62 -91430.23 0.00 88888.00 2007-07-20 07:02:56.500 201 9613.62 -91430.23 0.00 88888.00 2007-07-20 07:02:56.625 201 9620.02 -91423.82 0.00 88888.00 2007-07-20 07:02:56.750 201 9613.62 -91423.82 0.00 88888.00 2007-07-20 07:02:56.875 201 9607.23 -91419.65 0.00 88888.00 2007-07-20 07:02:57.000 201 9600.83 -91423.82 0.00 88888.00 2007-07-20 07:02:57.125 201 9594.42 -91430.23 0.00 88888.00 2007-07-20 07:02:57.250 201 9607.23 -91417.43 0.00 88888.00 2007-07-20 07:02:57.375 201 9607.23 -91417.43 0.00 88888.00 2007-07-20 07:02:57.500 201 9607.23 -91423.82 0.00 88888.00 2007-07-20 07:02:57.625 201 9613.62 -91417.43 0.00 88888.00 2007-07-20 07:02:57.750 201 9600.83 -91423.82 0.00 88888.00 2007-07-20 07:02:57.875 201 9600.83 -91426.02 0.00 88888.00 2007-07-20 07:02:58.000 201 9588.02 -91430.23 0.00 88888.00 2007-07-20 07:02:58.125 201 9600.83 -91411.02 0.00 88888.00 2007-07-20 07:02:58.250 201 9600.83 -91398.23 0.00 88888.00 2007-07-20 07:02:58.375 201 9588.02 -91398.23 0.00 88888.00 2007-07-20 07:02:58.500 201 9594.42 -91411.02 0.00 88888.00 2007-07-20 07:02:58.625 201 9581.62 -91423.82 0.00 88888.00 2007-07-20 07:02:58.750 201 9575.23 -91423.82 0.00 88888.00 2007-07-20 07:02:58.875 201 9575.23 -91413.23 0.00 88888.00 2007-07-20 07:02:59.000 201 9588.02 -91411.02 0.00 88888.00 2007-07-20 07:02:59.125 201 9581.62 -91404.62 0.00 88888.00 2007-07-20 07:02:59.250 201 9568.83 -91404.62 0.00 88888.00 2007-07-20 07:02:59.375 201 9568.83 -91404.62 0.00 88888.00 2007-07-20 07:02:59.500 201 9588.02 -91391.82 0.00 88888.00 2007-07-20 07:02:59.625 201 9581.62 -91398.23 0.00 88888.00 2007-07-20 07:02:59.750 201 9575.23 -91398.23 0.00 88888.00 2007-07-20 07:02:59.875 201 9588.02 -91387.88 0.00 88888.00 2007-07-20 07:03:00.000 201 9581.62 -91385.43 0.00 88888.00 2007-07-20 07:03:00.125 201 9562.42 -91391.82 0.00 88888.00 2007-07-20 07:03:00.250 201 9556.02 -91385.43 0.00 88888.00 2007-07-20 07:03:00.375 201 9575.23 -91385.43 0.00 88888.00 2007-07-20 07:03:00.500 201 9568.83 -91379.02 0.00 88888.00 2007-07-20 07:03:00.625 201 9562.42 -91385.43 0.00 88888.00 2007-07-20 07:03:00.750 201 9575.23 -91372.62 0.00 88888.00 2007-07-20 07:03:00.875 201 9562.42 -91368.50 0.00 88888.00 2007-07-20 07:03:01.000 201 9556.02 -91379.02 0.00 88888.00 2007-07-20 07:03:01.125 201 9556.02 -91379.02 0.00 88888.00 2007-07-20 07:03:01.250 201 9549.62 -91385.43 0.00 88888.00 2007-07-20 07:03:01.375 201 9562.42 -91385.43 0.00 88888.00 2007-07-20 07:03:01.500 201 9562.42 -91379.02 0.00 88888.00 2007-07-20 07:03:01.625 201 9543.23 -91385.43 0.00 88888.00 2007-07-20 07:03:01.750 201 9549.62 -91385.43 0.00 88888.00 2007-07-20 07:03:01.875 201 9556.02 -91374.88 0.00 88888.00 2007-07-20 07:03:02.000 201 9562.42 -91379.02 0.00 88888.00 2007-07-20 07:03:02.125 201 9549.62 -91379.02 0.00 88888.00 2007-07-20 07:03:02.250 201 9530.42 -91379.02 0.00 88888.00 2007-07-20 07:03:02.375 201 9549.62 -91372.62 0.00 88888.00 2007-07-20 07:03:02.500 201 9562.42 -91366.23 0.00 88888.00 2007-07-20 07:03:02.625 201 9556.02 -91379.02 0.00 88888.00 2007-07-20 07:03:02.750 201 9524.02 -91391.82 0.00 88888.00 2007-07-20 07:03:02.875 201 9524.02 -91381.38 0.00 88888.00 2007-07-20 07:03:03.000 201 9543.23 -91379.02 0.00 88888.00 2007-07-20 07:03:03.125 201 9543.23 -91366.23 0.00 88888.00 2007-07-20 07:03:03.250 201 9524.02 -91372.62 0.00 88888.00 2007-07-20 07:03:03.375 201 9530.42 -91366.23 0.00 88888.00 2007-07-20 07:03:03.500 201 9530.42 -91359.82 0.00 88888.00 2007-07-20 07:03:03.625 201 9530.42 -91366.23 0.00 88888.00 2007-07-20 07:03:03.750 201 9530.42 -91366.23 0.00 88888.00 2007-07-20 07:03:03.875 201 9530.42 -91354.45 0.00 88888.00 2007-07-20 07:03:04.000 201 9517.62 -91359.82 0.00 88888.00 2007-07-20 07:03:04.125 201 9530.42 -91353.43 0.00 88888.00 2007-07-20 07:03:04.250 201 9524.02 -91359.82 0.00 88888.00 2007-07-20 07:03:04.375 201 9504.83 -91359.82 0.00 88888.00 2007-07-20 07:03:04.500 201 9504.83 -91359.82 0.00 88888.00 2007-07-20 07:03:04.625 201 9517.62 -91353.43 0.00 88888.00 2007-07-20 07:03:04.750 201 9524.02 -91347.02 0.00 88888.00 2007-07-20 07:03:04.875 201 9517.62 -91348.85 0.00 88888.00 2007-07-20 07:03:05.000 201 9524.02 -91347.02 0.00 88888.00 2007-07-20 07:03:05.125 201 9530.42 -91347.02 0.00 88888.00 2007-07-20 07:03:05.250 201 9524.02 -91353.43 0.00 88888.00 2007-07-20 07:03:05.375 201 9524.02 -91353.43 0.00 88888.00 2007-07-20 07:03:05.500 201 9511.23 -91353.43 0.00 88888.00 2007-07-20 07:03:05.625 201 9504.83 -91347.02 0.00 88888.00 2007-07-20 07:03:05.750 201 9511.23 -91340.62 0.00 88888.00 2007-07-20 07:03:05.875 201 9504.83 -91336.73 0.00 88888.00 2007-07-20 07:03:06.000 201 9498.42 -91347.02 0.00 88888.00 2007-07-20 07:03:06.125 201 9485.62 -91340.62 0.00 88888.00 2007-07-20 07:03:06.250 201 9485.62 -91334.23 0.00 88888.00 2007-07-20 07:03:06.375 201 9479.23 -91340.62 0.00 88888.00 2007-07-20 07:03:06.500 201 9479.23 -91340.62 0.00 88888.00 2007-07-20 07:03:06.625 201 9485.62 -91327.82 0.00 88888.00 2007-07-20 07:03:06.750 201 9492.02 -91321.43 0.00 88888.00 2007-07-20 07:03:06.875 201 9479.23 -91322.80 0.00 88888.00 2007-07-20 07:03:07.000 201 9479.23 -91327.82 0.00 88888.00 2007-07-20 07:03:07.125 201 9498.42 -91315.02 0.00 88888.00 2007-07-20 07:03:07.250 201 9492.02 -91315.02 0.00 88888.00 2007-07-20 07:03:07.375 201 9472.83 -91321.43 0.00 88888.00 2007-07-20 07:03:07.500 201 9460.02 -91340.62 0.00 88888.00 2007-07-20 07:03:07.625 201 9466.42 -91321.43 0.00 88888.00 2007-07-20 07:03:07.750 201 9479.23 -91315.02 0.00 88888.00 2007-07-20 07:03:07.875 201 9485.62 -91310.93 0.00 88888.00 2007-07-20 07:03:08.000 201 9479.23 -91321.43 0.00 88888.00 2007-07-20 07:03:08.125 201 9466.42 -91315.02 0.00 88888.00 2007-07-20 07:03:08.250 201 9460.02 -91315.02 0.00 88888.00 2007-07-20 07:03:08.375 201 9453.62 -91315.02 0.00 88888.00 2007-07-20 07:03:08.500 201 9447.23 -91321.43 0.00 88888.00 2007-07-20 07:03:08.625 201 9472.83 -91315.02 0.00 88888.00 2007-07-20 07:03:08.750 201 9479.23 -91302.23 0.00 88888.00 2007-07-20 07:03:08.875 201 9479.23 -91298.30 0.00 88888.00 2007-07-20 07:03:09.000 201 9472.83 -91315.02 0.00 88888.00 2007-07-20 07:03:09.125 201 9472.83 -91315.02 0.00 88888.00 2007-07-20 07:03:09.250 201 9460.02 -91321.43 0.00 88888.00 2007-07-20 07:03:09.375 201 9453.62 -91321.43 0.00 88888.00 2007-07-20 07:03:09.500 201 9460.02 -91302.23 0.00 88888.00 2007-07-20 07:03:09.625 201 9460.02 -91289.43 0.00 88888.00 2007-07-20 07:03:09.750 201 9434.42 -91295.82 0.00 88888.00 2007-07-20 07:03:09.875 201 9428.02 -91304.27 0.00 88888.00 2007-07-20 07:03:10.000 201 9428.02 -91308.62 0.00 88888.00 2007-07-20 07:03:10.125 201 9421.62 -91302.23 0.00 88888.00 2007-07-20 07:03:10.250 201 9421.62 -91295.82 0.00 88888.00 2007-07-20 07:03:10.375 201 9440.83 -91295.82 0.00 88888.00 2007-07-20 07:03:10.500 201 9440.83 -91302.23 0.00 88888.00 2007-07-20 07:03:10.625 201 9428.02 -91302.23 0.00 88888.00 2007-07-20 07:03:10.750 201 9428.02 -91295.82 0.00 88888.00 2007-07-20 07:03:10.875 201 9440.83 -91284.43 0.00 88888.00 2007-07-20 07:03:11.000 201 9428.02 -91289.43 0.00 88888.00 2007-07-20 07:03:11.125 201 9434.42 -91283.02 0.00 88888.00 2007-07-20 07:03:11.250 201 9408.83 -91283.02 0.00 88888.00 2007-07-20 07:03:11.375 201 9402.42 -91295.82 0.00 88888.00 2007-07-20 07:03:11.500 201 9389.62 -91289.43 0.00 88888.00 2007-07-20 07:03:11.625 201 9402.42 -91283.02 0.00 88888.00 2007-07-20 07:03:11.750 201 9408.83 -91276.62 0.00 88888.00 2007-07-20 07:03:11.875 201 9402.42 -91272.38 0.00 88888.00 2007-07-20 07:03:12.000 201 9415.23 -91276.62 0.00 88888.00 2007-07-20 07:03:12.125 201 9402.42 -91276.62 0.00 88888.00 2007-07-20 07:03:12.250 201 9389.62 -91283.02 0.00 88888.00 2007-07-20 07:03:12.375 201 9396.02 -91270.23 0.00 88888.00 2007-07-20 07:03:12.500 201 9396.02 -91270.23 0.00 88888.00 2007-07-20 07:03:12.625 201 9383.23 -91276.62 0.00 88888.00 2007-07-20 07:03:12.750 201 9396.02 -91276.62 0.00 88888.00 2007-07-20 07:03:12.875 201 9402.42 -91265.93 0.00 88888.00 2007-07-20 07:03:13.000 201 9396.02 -91263.82 0.00 88888.00 2007-07-20 07:03:13.125 201 9389.62 -91270.23 0.00 88888.00 2007-07-20 07:03:13.250 201 9376.83 -91289.43 0.00 88888.00 2007-07-20 07:03:13.375 201 9364.02 -91289.43 0.00 88888.00 2007-07-20 07:03:13.500 201 9376.83 -91276.62 0.00 88888.00 2007-07-20 07:03:13.625 201 9383.23 -91276.62 0.00 88888.00 2007-07-20 07:03:13.750 201 9376.83 -91289.43 0.00 88888.00 2007-07-20 07:03:13.875 201 9370.42 -91278.75 0.00 88888.00 2007-07-20 07:03:14.000 201 9376.83 -91276.62 0.00 88888.00 2007-07-20 07:03:14.125 201 9383.23 -91263.82 0.00 88888.00 2007-07-20 07:03:14.250 201 9389.62 -91251.02 0.00 88888.00 2007-07-20 07:03:14.375 201 9364.02 -91257.43 0.00 88888.00 2007-07-20 07:03:14.500 201 9344.83 -91263.82 0.00 88888.00 2007-07-20 07:03:14.625 201 9351.23 -91257.43 0.00 88888.00 2007-07-20 07:03:14.750 201 9376.83 -91244.62 0.00 88888.00 2007-07-20 07:03:14.875 201 9370.42 -91227.62 0.00 88888.00 2007-07-20 07:03:15.000 201 9357.62 -91238.23 0.00 88888.00 2007-07-20 07:03:15.125 201 9338.42 -91251.02 0.00 88888.00 2007-07-20 07:03:15.250 201 9338.42 -91238.23 0.00 88888.00 2007-07-20 07:03:15.375 201 9364.02 -91225.43 0.00 88888.00 2007-07-20 07:03:15.500 201 9357.62 -91238.23 0.00 88888.00 2007-07-20 07:03:15.625 201 9344.83 -91251.02 0.00 88888.00 2007-07-20 07:03:15.750 201 9344.83 -91244.62 0.00 88888.00 2007-07-20 07:03:15.875 201 9338.42 -91246.30 0.00 88888.00 2007-07-20 07:03:16.000 201 9332.02 -91244.62 0.00 88888.00 2007-07-20 07:03:16.125 201 9344.83 -91238.23 0.00 88888.00 2007-07-20 07:03:16.250 201 9325.62 -91238.23 0.00 88888.00 2007-07-20 07:03:16.375 201 9325.62 -91238.23 0.00 88888.00 2007-07-20 07:03:16.500 201 9338.42 -91219.02 0.00 88888.00 2007-07-20 07:03:16.625 201 9332.02 -91225.43 0.00 88888.00 2007-07-20 07:03:16.750 201 9319.23 -91238.23 0.00 88888.00 2007-07-20 07:03:16.875 201 9306.42 -91235.10 0.00 88888.00 2007-07-20 07:03:17.000 201 9306.42 -91231.82 0.00 88888.00 2007-07-20 07:03:17.125 201 9312.83 -91231.82 0.00 88888.00 2007-07-20 07:03:17.250 201 9325.62 -91219.02 0.00 88888.00 2007-07-20 07:03:17.375 201 9338.42 -91219.02 0.00 88888.00 2007-07-20 07:03:17.500 201 9332.02 -91231.82 0.00 88888.00 2007-07-20 07:03:17.625 201 9319.23 -91231.82 0.00 88888.00 2007-07-20 07:03:17.750 201 9306.42 -91244.62 0.00 88888.00 2007-07-20 07:03:17.875 201 9293.62 -91240.40 0.00 88888.00 2007-07-20 07:03:18.000 201 9300.02 -91231.82 0.00 88888.00 2007-07-20 07:03:18.125 201 9300.02 -91225.43 0.00 88888.00 2007-07-20 07:03:18.250 201 9293.62 -91219.02 0.00 88888.00 2007-07-20 07:03:18.375 201 9287.23 -91219.02 0.00 88888.00 2007-07-20 07:03:18.500 201 9287.23 -91225.43 0.00 88888.00 2007-07-20 07:03:18.625 201 9280.83 -91231.82 0.00 88888.00 2007-07-20 07:03:18.750 201 9274.42 -91225.43 0.00 88888.00 2007-07-20 07:03:18.875 201 9287.23 -91214.75 0.00 88888.00 2007-07-20 07:03:19.000 201 9287.23 -91219.02 0.00 88888.00 2007-07-20 07:03:19.125 201 9268.02 -91219.02 0.00 88888.00 2007-07-20 07:03:19.250 201 9274.42 -91212.62 0.00 88888.00 2007-07-20 07:03:19.375 201 9293.62 -91206.23 0.00 88888.00 2007-07-20 07:03:19.500 201 9287.23 -91206.23 0.00 88888.00 2007-07-20 07:03:19.625 201 9280.83 -91212.62 0.00 88888.00 2007-07-20 07:03:19.750 201 9261.62 -91212.62 0.00 88888.00 2007-07-20 07:03:19.875 201 9248.83 -91221.07 0.00 88888.00 2007-07-20 07:03:20.000 201 9255.23 -91225.43 0.00 88888.00 2007-07-20 07:03:20.125 201 9261.62 -91219.02 0.00 88888.00 2007-07-20 07:03:20.250 201 9255.23 -91212.62 0.00 88888.00 2007-07-20 07:03:20.375 201 9268.02 -91193.43 0.00 88888.00 2007-07-20 07:03:20.500 201 9268.02 -91193.43 0.00 88888.00 2007-07-20 07:03:20.625 201 9255.23 -91206.23 0.00 88888.00 2007-07-20 07:03:20.750 201 9248.83 -91212.62 0.00 88888.00 2007-07-20 07:03:20.875 201 9261.62 -91195.45 0.00 88888.00 2007-07-20 07:03:21.000 201 9242.42 -91199.82 0.00 88888.00 2007-07-20 07:03:21.125 201 9229.62 -91206.23 0.00 88888.00 2007-07-20 07:03:21.250 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:03:21.375 201 9242.42 -91187.02 0.00 88888.00 2007-07-20 07:03:21.500 201 9236.02 -91199.82 0.00 88888.00 2007-07-20 07:03:21.625 201 9229.62 -91199.82 0.00 88888.00 2007-07-20 07:03:21.750 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:03:21.875 201 9216.83 -91195.30 0.00 88888.00 2007-07-20 07:03:22.000 201 9223.23 -91193.43 0.00 88888.00 2007-07-20 07:03:22.125 201 9229.62 -91180.62 0.00 88888.00 2007-07-20 07:03:22.250 201 9216.83 -91187.02 0.00 88888.00 2007-07-20 07:03:22.375 201 9210.42 -91187.02 0.00 88888.00 2007-07-20 07:03:22.500 201 9216.83 -91187.02 0.00 88888.00 2007-07-20 07:03:22.625 201 9236.02 -91180.62 0.00 88888.00 2007-07-20 07:03:22.750 201 9229.62 -91174.23 0.00 88888.00 2007-07-20 07:03:22.875 201 9216.83 -91183.95 0.00 88888.00 2007-07-20 07:03:23.000 201 9210.42 -91180.62 0.00 88888.00 2007-07-20 07:03:23.125 201 9197.62 -91174.23 0.00 88888.00 2007-07-20 07:03:23.250 201 9178.42 -91180.62 0.00 88888.00 2007-07-20 07:03:23.375 201 9178.42 -91174.23 0.00 88888.00 2007-07-20 07:03:23.500 201 9197.62 -91174.23 0.00 88888.00 2007-07-20 07:03:23.625 201 9184.83 -91174.23 0.00 88888.00 2007-07-20 07:03:23.750 201 9165.62 -91174.23 0.00 88888.00 2007-07-20 07:03:23.875 201 9172.02 -91163.48 0.00 88888.00 2007-07-20 07:03:24.000 201 9165.62 -91167.82 0.00 88888.00 2007-07-20 07:03:24.125 201 9172.02 -91161.43 0.00 88888.00 2007-07-20 07:03:24.250 201 9172.02 -91161.43 0.00 88888.00 2007-07-20 07:03:24.375 201 9159.23 -91167.82 0.00 88888.00 2007-07-20 07:03:24.500 201 9140.02 -91174.23 0.00 88888.00 2007-07-20 07:03:24.625 201 9159.23 -91161.43 0.00 88888.00 2007-07-20 07:03:24.750 201 9172.02 -91155.02 0.00 88888.00 2007-07-20 07:03:24.875 201 9165.62 -91150.52 0.00 88888.00 2007-07-20 07:03:25.000 201 9165.62 -91161.43 0.00 88888.00 2007-07-20 07:03:25.125 201 9152.83 -91167.82 0.00 88888.00 2007-07-20 07:03:25.250 201 9127.23 -91174.23 0.00 88888.00 2007-07-20 07:03:25.375 201 9146.42 -91174.23 0.00 88888.00 2007-07-20 07:03:25.500 201 9152.83 -91161.43 0.00 88888.00 2007-07-20 07:03:25.625 201 9165.62 -91155.02 0.00 88888.00 2007-07-20 07:03:25.750 201 9146.42 -91161.43 0.00 88888.00 2007-07-20 07:03:25.875 201 9127.23 -91159.80 0.00 88888.00 2007-07-20 07:03:26.000 201 9127.23 -91148.62 0.00 88888.00 2007-07-20 07:03:26.125 201 9127.23 -91148.62 0.00 88888.00 2007-07-20 07:03:26.250 201 9114.42 -91155.02 0.00 88888.00 2007-07-20 07:03:26.375 201 9108.02 -91161.43 0.00 88888.00 2007-07-20 07:03:26.500 201 9114.42 -91155.02 0.00 88888.00 2007-07-20 07:03:26.625 201 9114.42 -91142.23 0.00 88888.00 2007-07-20 07:03:26.750 201 9114.42 -91161.43 0.00 88888.00 2007-07-20 07:03:26.875 201 9101.62 -91160.23 0.00 88888.00 2007-07-20 07:03:27.000 201 9108.02 -91148.62 0.00 88888.00 2007-07-20 07:03:27.125 201 9108.02 -91142.23 0.00 88888.00 2007-07-20 07:03:27.250 201 9095.23 -91142.23 0.00 88888.00 2007-07-20 07:03:27.375 201 9108.02 -91142.23 0.00 88888.00 2007-07-20 07:03:27.500 201 9114.42 -91142.23 0.00 88888.00 2007-07-20 07:03:27.625 201 9101.62 -91142.23 0.00 88888.00 2007-07-20 07:03:27.750 201 9088.83 -91148.62 0.00 88888.00 2007-07-20 07:03:27.875 201 9088.83 -91146.60 0.00 88888.00 2007-07-20 07:03:28.000 201 9088.83 -91155.02 0.00 88888.00 2007-07-20 07:03:28.125 201 9063.23 -91148.62 0.00 88888.00 2007-07-20 07:03:28.250 201 9063.23 -91142.23 0.00 88888.00 2007-07-20 07:03:28.375 201 9069.62 -91142.23 0.00 88888.00 2007-07-20 07:03:28.500 201 9082.42 -91129.43 0.00 88888.00 2007-07-20 07:03:28.625 201 9076.02 -91135.82 0.00 88888.00 2007-07-20 07:03:28.750 201 9082.42 -91129.43 0.00 88888.00 2007-07-20 07:03:28.875 201 9076.02 -91134.80 0.00 88888.00 2007-07-20 07:03:29.000 201 9056.83 -91148.62 0.00 88888.00 2007-07-20 07:03:29.125 201 9050.42 -91142.23 0.00 88888.00 2007-07-20 07:03:29.250 201 9063.23 -91123.02 0.00 88888.00 2007-07-20 07:03:29.375 201 9076.02 -91123.02 0.00 88888.00 2007-07-20 07:03:29.500 201 9056.83 -91135.82 0.00 88888.00 2007-07-20 07:03:29.625 201 9037.62 -91142.23 0.00 88888.00 2007-07-20 07:03:29.750 201 9031.23 -91135.82 0.00 88888.00 2007-07-20 07:03:29.875 201 9031.23 -91120.35 0.00 88888.00 2007-07-20 07:03:30.000 201 9044.02 -91123.02 0.00 88888.00 2007-07-20 07:03:30.125 201 9044.02 -91123.02 0.00 88888.00 2007-07-20 07:03:30.250 201 9005.62 -91129.43 0.00 88888.00 2007-07-20 07:03:30.375 201 9005.62 -91129.43 0.00 88888.00 2007-07-20 07:03:30.500 201 9012.02 -91129.43 0.00 88888.00 2007-07-20 07:03:30.625 201 9024.83 -91116.62 0.00 88888.00 2007-07-20 07:03:30.750 201 9024.83 -91116.62 0.00 88888.00 2007-07-20 07:03:30.875 201 9012.02 -91121.38 0.00 88888.00 2007-07-20 07:03:31.000 201 9005.62 -91135.82 0.00 88888.00 2007-07-20 07:03:31.125 201 9005.62 -91135.82 0.00 88888.00 2007-07-20 07:03:31.250 201 9005.62 -91129.43 0.00 88888.00 2007-07-20 07:03:31.375 201 8999.23 -91123.02 0.00 88888.00 2007-07-20 07:03:31.500 201 8992.83 -91123.02 0.00 88888.00 2007-07-20 07:03:31.625 201 8992.83 -91116.62 0.00 88888.00 2007-07-20 07:03:31.750 201 8999.23 -91116.62 0.00 88888.00 2007-07-20 07:03:31.875 201 8992.83 -91125.12 0.00 88888.00 2007-07-20 07:03:32.000 201 8986.42 -91123.02 0.00 88888.00 2007-07-20 07:03:32.125 201 8986.42 -91110.23 0.00 88888.00 2007-07-20 07:03:32.250 201 8992.83 -91116.62 0.00 88888.00 2007-07-20 07:03:32.375 201 8992.83 -91116.62 0.00 88888.00 2007-07-20 07:03:32.500 201 8999.23 -91110.23 0.00 88888.00 2007-07-20 07:03:32.625 201 8999.23 -91103.82 0.00 88888.00 2007-07-20 07:03:32.750 201 8986.42 -91103.82 0.00 88888.00 2007-07-20 07:03:32.875 201 8967.23 -91108.68 0.00 88888.00 2007-07-20 07:03:33.000 201 8954.42 -91123.02 0.00 88888.00 2007-07-20 07:03:33.125 201 8960.83 -91110.23 0.00 88888.00 2007-07-20 07:03:33.250 201 8960.83 -91097.43 0.00 88888.00 2007-07-20 07:03:33.375 201 8960.83 -91097.43 0.00 88888.00 2007-07-20 07:03:33.500 201 8967.23 -91103.82 0.00 88888.00 2007-07-20 07:03:33.625 201 8948.02 -91110.23 0.00 88888.00 2007-07-20 07:03:33.750 201 8941.62 -91103.82 0.00 88888.00 2007-07-20 07:03:33.875 201 8948.02 -91102.10 0.00 88888.00 2007-07-20 07:03:34.000 201 8935.23 -91103.82 0.00 88888.00 2007-07-20 07:03:34.125 201 8935.23 -91103.82 0.00 88888.00 2007-07-20 07:03:34.250 201 8941.62 -91097.43 0.00 88888.00 2007-07-20 07:03:34.375 201 8948.02 -91091.02 0.00 88888.00 2007-07-20 07:03:34.500 201 8935.23 -91084.62 0.00 88888.00 2007-07-20 07:03:34.625 201 8922.42 -91084.62 0.00 88888.00 2007-07-20 07:03:34.750 201 8909.62 -91078.23 0.00 88888.00 2007-07-20 07:03:34.875 201 8909.62 -91082.45 0.00 88888.00 2007-07-20 07:03:35.000 201 8916.02 -91097.43 0.00 88888.00 2007-07-20 07:03:35.125 201 8909.62 -91091.02 0.00 88888.00 2007-07-20 07:03:35.250 201 8896.83 -91084.62 0.00 88888.00 2007-07-20 07:03:35.375 201 8890.42 -91091.02 0.00 88888.00 2007-07-20 07:03:35.500 201 8871.23 -91097.43 0.00 88888.00 2007-07-20 07:03:35.625 201 8884.02 -91091.02 0.00 88888.00 2007-07-20 07:03:35.750 201 8896.83 -91084.62 0.00 88888.00 2007-07-20 07:03:35.875 201 8890.42 -91070.02 0.00 88888.00 2007-07-20 07:03:36.000 201 8871.23 -91078.23 0.00 88888.00 2007-07-20 07:03:36.125 201 8864.83 -91084.62 0.00 88888.00 2007-07-20 07:03:36.250 201 8864.83 -91071.82 0.00 88888.00 2007-07-20 07:03:36.375 201 8858.42 -91071.82 0.00 88888.00 2007-07-20 07:03:36.500 201 8864.83 -91065.43 0.00 88888.00 2007-07-20 07:03:36.625 201 8871.23 -91078.23 0.00 88888.00 2007-07-20 07:03:36.750 201 8877.62 -91078.23 0.00 88888.00 2007-07-20 07:03:36.875 201 8864.83 -91070.25 0.00 88888.00 2007-07-20 07:03:37.000 201 8864.83 -91065.43 0.00 88888.00 2007-07-20 07:03:37.125 201 8864.83 -91065.43 0.00 88888.00 2007-07-20 07:03:37.250 201 8864.83 -91071.82 0.00 88888.00 2007-07-20 07:03:37.375 201 8864.83 -91065.43 0.00 88888.00 2007-07-20 07:03:37.500 201 8858.42 -91065.43 0.00 88888.00 2007-07-20 07:03:37.625 201 8852.02 -91059.02 0.00 88888.00 2007-07-20 07:03:37.750 201 8839.23 -91052.62 0.00 88888.00 2007-07-20 07:03:37.875 201 8826.42 -91050.98 0.00 88888.00 2007-07-20 07:03:38.000 201 8820.02 -91059.02 0.00 88888.00 2007-07-20 07:03:38.125 201 8820.02 -91071.82 0.00 88888.00 2007-07-20 07:03:38.250 201 8813.62 -91065.43 0.00 88888.00 2007-07-20 07:03:38.375 201 8813.62 -91071.82 0.00 88888.00 2007-07-20 07:03:38.500 201 8807.23 -91059.02 0.00 88888.00 2007-07-20 07:03:38.625 201 8800.83 -91052.62 0.00 88888.00 2007-07-20 07:03:38.750 201 8800.83 -91059.02 0.00 88888.00 2007-07-20 07:03:38.875 201 8800.83 -91056.18 0.00 88888.00 2007-07-20 07:03:39.000 201 8794.42 -91059.02 0.00 88888.00 2007-07-20 07:03:39.125 201 8794.42 -91059.02 0.00 88888.00 2007-07-20 07:03:39.250 201 8794.42 -91046.23 0.00 88888.00 2007-07-20 07:03:39.375 201 8794.42 -91039.82 0.00 88888.00 2007-07-20 07:03:39.500 201 8788.02 -91046.23 0.00 88888.00 2007-07-20 07:03:39.625 201 8781.62 -91039.82 0.00 88888.00 2007-07-20 07:03:39.750 201 8788.02 -91039.82 0.00 88888.00 2007-07-20 07:03:39.875 201 8775.23 -91043.30 0.00 88888.00 2007-07-20 07:03:40.000 201 8781.62 -91033.43 0.00 88888.00 2007-07-20 07:03:40.125 201 8788.02 -91033.43 0.00 88888.00 2007-07-20 07:03:40.250 201 8762.42 -91039.82 0.00 88888.00 2007-07-20 07:03:40.375 201 8756.02 -91039.82 0.00 88888.00 2007-07-20 07:03:40.500 201 8756.02 -91033.43 0.00 88888.00 2007-07-20 07:03:40.625 201 8768.83 -91027.02 0.00 88888.00 2007-07-20 07:03:40.750 201 8768.83 -91027.02 0.00 88888.00 2007-07-20 07:03:40.875 201 8749.62 -91025.25 0.00 88888.00 2007-07-20 07:03:41.000 201 8736.83 -91027.02 0.00 88888.00 2007-07-20 07:03:41.125 201 8736.83 -91027.02 0.00 88888.00 2007-07-20 07:03:41.250 201 8730.42 -91020.62 0.00 88888.00 2007-07-20 07:03:41.375 201 8736.83 -91020.62 0.00 88888.00 2007-07-20 07:03:41.500 201 8730.42 -91020.62 0.00 88888.00 2007-07-20 07:03:41.625 201 8724.02 -91020.62 0.00 88888.00 2007-07-20 07:03:41.750 201 8724.02 -91020.62 0.00 88888.00 2007-07-20 07:03:41.875 201 8717.62 -91018.45 0.00 88888.00 2007-07-20 07:03:42.000 201 8704.83 -91027.02 0.00 88888.00 2007-07-20 07:03:42.125 201 8692.02 -91014.23 0.00 88888.00 2007-07-20 07:03:42.250 201 8679.23 -91014.23 0.00 88888.00 2007-07-20 07:03:42.375 201 8679.23 -91020.62 0.00 88888.00 2007-07-20 07:03:42.500 201 8685.62 -91014.23 0.00 88888.00 2007-07-20 07:03:42.625 201 8685.62 -91007.82 0.00 88888.00 2007-07-20 07:03:42.750 201 8685.62 -91007.82 0.00 88888.00 2007-07-20 07:03:42.875 201 8692.02 -90993.52 0.00 88888.00 2007-07-20 07:03:43.000 201 8679.23 -91001.43 0.00 88888.00 2007-07-20 07:03:43.125 201 8672.83 -91001.43 0.00 88888.00 2007-07-20 07:03:43.250 201 8672.83 -91007.82 0.00 88888.00 2007-07-20 07:03:43.375 201 8679.23 -91001.43 0.00 88888.00 2007-07-20 07:03:43.500 201 8679.23 -90995.02 0.00 88888.00 2007-07-20 07:03:43.625 201 8666.42 -90995.02 0.00 88888.00 2007-07-20 07:03:43.750 201 8660.02 -90995.02 0.00 88888.00 2007-07-20 07:03:43.875 201 8660.02 -90986.57 0.00 88888.00 2007-07-20 07:03:44.000 201 8647.23 -90995.02 0.00 88888.00 2007-07-20 07:03:44.125 201 8634.42 -90988.62 0.00 88888.00 2007-07-20 07:03:44.250 201 8640.83 -90988.62 0.00 88888.00 2007-07-20 07:03:44.375 201 8647.23 -90995.02 0.00 88888.00 2007-07-20 07:03:44.500 201 8628.02 -90988.62 0.00 88888.00 2007-07-20 07:03:44.625 201 8621.62 -90988.62 0.00 88888.00 2007-07-20 07:03:44.750 201 8615.23 -90982.23 0.00 88888.00 2007-07-20 07:03:44.875 201 8621.62 -90973.82 0.00 88888.00 2007-07-20 07:03:45.000 201 8628.02 -90969.43 0.00 88888.00 2007-07-20 07:03:45.125 201 8621.62 -90975.82 0.00 88888.00 2007-07-20 07:03:45.250 201 8608.83 -90975.82 0.00 88888.00 2007-07-20 07:03:45.375 201 8608.83 -90982.23 0.00 88888.00 2007-07-20 07:03:45.500 201 8602.42 -90988.62 0.00 88888.00 2007-07-20 07:03:45.625 201 8589.62 -90982.23 0.00 88888.00 2007-07-20 07:03:45.750 201 8589.62 -90982.23 0.00 88888.00 2007-07-20 07:03:45.875 201 8596.02 -90975.00 0.00 88888.00 2007-07-20 07:03:46.000 201 8602.42 -90975.82 0.00 88888.00 2007-07-20 07:03:46.125 201 8596.02 -90982.23 0.00 88888.00 2007-07-20 07:03:46.250 201 8583.23 -90969.43 0.00 88888.00 2007-07-20 07:03:46.375 201 8570.42 -90969.43 0.00 88888.00 2007-07-20 07:03:46.500 201 8570.42 -90975.82 0.00 88888.00 2007-07-20 07:03:46.625 201 8576.83 -90969.43 0.00 88888.00 2007-07-20 07:03:46.750 201 8564.02 -90969.43 0.00 88888.00 2007-07-20 07:03:46.875 201 8551.23 -90967.60 0.00 88888.00 2007-07-20 07:03:47.000 201 8557.62 -90963.02 0.00 88888.00 2007-07-20 07:03:47.125 201 8557.62 -90963.02 0.00 88888.00 2007-07-20 07:03:47.250 201 8538.42 -90969.43 0.00 88888.00 2007-07-20 07:03:47.375 201 8532.02 -90975.82 0.00 88888.00 2007-07-20 07:03:47.500 201 8538.42 -90969.43 0.00 88888.00 2007-07-20 07:03:47.625 201 8538.42 -90963.02 0.00 88888.00 2007-07-20 07:03:47.750 201 8532.02 -90963.02 0.00 88888.00 2007-07-20 07:03:47.875 201 8532.02 -90967.38 0.00 88888.00 2007-07-20 07:03:48.000 201 8525.62 -90975.82 0.00 88888.00 2007-07-20 07:03:48.125 201 8538.42 -90956.62 0.00 88888.00 2007-07-20 07:03:48.250 201 8532.02 -90956.62 0.00 88888.00 2007-07-20 07:03:48.375 201 8525.62 -90969.43 0.00 88888.00 2007-07-20 07:03:48.500 201 8532.02 -90956.62 0.00 88888.00 2007-07-20 07:03:48.625 201 8538.42 -90950.23 0.00 88888.00 2007-07-20 07:03:48.750 201 8538.42 -90943.82 0.00 88888.00 2007-07-20 07:03:48.875 201 8519.23 -90948.62 0.00 88888.00 2007-07-20 07:03:49.000 201 8500.02 -90963.02 0.00 88888.00 2007-07-20 07:03:49.125 201 8487.23 -90963.02 0.00 88888.00 2007-07-20 07:03:49.250 201 8500.02 -90950.23 0.00 88888.00 2007-07-20 07:03:49.375 201 8493.62 -90950.23 0.00 88888.00 2007-07-20 07:03:49.500 201 8480.83 -90950.23 0.00 88888.00 2007-07-20 07:03:49.625 201 8487.23 -90950.23 0.00 88888.00 2007-07-20 07:03:49.750 201 8487.23 -90950.23 0.00 88888.00 2007-07-20 07:03:49.875 201 8480.83 -90935.43 0.00 88888.00 2007-07-20 07:03:50.000 201 8480.83 -90937.43 0.00 88888.00 2007-07-20 07:03:50.125 201 8474.42 -90937.43 0.00 88888.00 2007-07-20 07:03:50.250 201 8474.42 -90943.82 0.00 88888.00 2007-07-20 07:03:50.375 201 8493.62 -90943.82 0.00 88888.00 2007-07-20 07:03:50.500 201 8480.83 -90937.43 0.00 88888.00 2007-07-20 07:03:50.625 201 8474.42 -90943.82 0.00 88888.00 2007-07-20 07:03:50.750 201 8487.23 -90937.43 0.00 88888.00 2007-07-20 07:03:50.875 201 8487.23 -90935.73 0.00 88888.00 2007-07-20 07:03:51.000 201 8461.62 -90943.82 0.00 88888.00 2007-07-20 07:03:51.125 201 8442.42 -90943.82 0.00 88888.00 2007-07-20 07:03:51.250 201 8436.02 -90937.43 0.00 88888.00 2007-07-20 07:03:51.375 201 8436.02 -90937.43 0.00 88888.00 2007-07-20 07:03:51.500 201 8455.23 -90931.02 0.00 88888.00 2007-07-20 07:03:51.625 201 8468.02 -90931.02 0.00 88888.00 2007-07-20 07:03:51.750 201 8461.62 -90931.02 0.00 88888.00 2007-07-20 07:03:51.875 201 8442.42 -90922.20 0.00 88888.00 2007-07-20 07:03:52.000 201 8429.62 -90931.02 0.00 88888.00 2007-07-20 07:03:52.125 201 8442.42 -90924.62 0.00 88888.00 2007-07-20 07:03:52.250 201 8448.83 -90924.62 0.00 88888.00 2007-07-20 07:03:52.375 201 8442.42 -90924.62 0.00 88888.00 2007-07-20 07:03:52.500 201 8423.23 -90924.62 0.00 88888.00 2007-07-20 07:03:52.625 201 8423.23 -90931.02 0.00 88888.00 2007-07-20 07:03:52.750 201 8416.83 -90937.43 0.00 88888.00 2007-07-20 07:03:52.875 201 8410.42 -90925.75 0.00 88888.00 2007-07-20 07:03:53.000 201 8416.83 -90924.62 0.00 88888.00 2007-07-20 07:03:53.125 201 8404.02 -90924.62 0.00 88888.00 2007-07-20 07:03:53.250 201 8397.62 -90937.43 0.00 88888.00 2007-07-20 07:03:53.375 201 8404.02 -90937.43 0.00 88888.00 2007-07-20 07:03:53.500 201 8397.62 -90931.02 0.00 88888.00 2007-07-20 07:03:53.625 201 8397.62 -90918.23 0.00 88888.00 2007-07-20 07:03:53.750 201 8391.23 -90924.62 0.00 88888.00 2007-07-20 07:03:53.875 201 8384.83 -90929.10 0.00 88888.00 2007-07-20 07:03:54.000 201 8391.23 -90937.43 0.00 88888.00 2007-07-20 07:03:54.125 201 8384.83 -90931.02 0.00 88888.00 2007-07-20 07:03:54.250 201 8372.02 -90931.02 0.00 88888.00 2007-07-20 07:03:54.375 201 8372.02 -90931.02 0.00 88888.00 2007-07-20 07:03:54.500 201 8372.02 -90924.62 0.00 88888.00 2007-07-20 07:03:54.625 201 8365.62 -90924.62 0.00 88888.00 2007-07-20 07:03:54.750 201 8352.83 -90931.02 0.00 88888.00 2007-07-20 07:03:54.875 201 8352.83 -90925.85 0.00 88888.00 2007-07-20 07:03:55.000 201 8346.42 -90931.02 0.00 88888.00 2007-07-20 07:03:55.125 201 8359.23 -90918.23 0.00 88888.00 2007-07-20 07:03:55.250 201 8384.83 -90905.43 0.00 88888.00 2007-07-20 07:03:55.375 201 8384.83 -90911.82 0.00 88888.00 2007-07-20 07:03:55.500 201 8372.02 -90911.82 0.00 88888.00 2007-07-20 07:03:55.625 201 8365.62 -90918.23 0.00 88888.00 2007-07-20 07:03:55.750 201 8359.23 -90918.23 0.00 88888.00 2007-07-20 07:03:55.875 201 8359.23 -90916.20 0.00 88888.00 2007-07-20 07:03:56.000 201 8346.42 -90924.62 0.00 88888.00 2007-07-20 07:03:56.125 201 8346.42 -90924.62 0.00 88888.00 2007-07-20 07:03:56.250 201 8346.42 -90918.23 0.00 88888.00 2007-07-20 07:03:56.375 201 8340.02 -90924.62 0.00 88888.00 2007-07-20 07:03:56.500 201 8327.23 -90931.02 0.00 88888.00 2007-07-20 07:03:56.625 201 8340.02 -90924.62 0.00 88888.00 2007-07-20 07:03:56.750 201 8352.83 -90911.82 0.00 88888.00 2007-07-20 07:03:56.875 201 8359.23 -90904.05 0.00 88888.00 2007-07-20 07:03:57.000 201 8340.02 -90918.23 0.00 88888.00 2007-07-20 07:03:57.125 201 8327.23 -90924.62 0.00 88888.00 2007-07-20 07:03:57.250 201 8333.62 -90924.62 0.00 88888.00 2007-07-20 07:03:57.375 201 8327.23 -90924.62 0.00 88888.00 2007-07-20 07:03:57.500 201 8314.42 -90924.62 0.00 88888.00 2007-07-20 07:03:57.625 201 8314.42 -90918.23 0.00 88888.00 2007-07-20 07:03:57.750 201 8320.83 -90918.23 0.00 88888.00 2007-07-20 07:03:57.875 201 8320.83 -90921.82 0.00 88888.00 2007-07-20 07:03:58.000 201 8308.02 -90924.62 0.00 88888.00 2007-07-20 07:03:58.125 201 8301.62 -90924.62 0.00 88888.00 2007-07-20 07:03:58.250 201 8295.23 -90911.82 0.00 88888.00 2007-07-20 07:03:58.375 201 8295.23 -90924.62 0.00 88888.00 2007-07-20 07:03:58.500 201 8295.23 -90924.62 0.00 88888.00 2007-07-20 07:03:58.625 201 8301.62 -90918.23 0.00 88888.00 2007-07-20 07:03:58.750 201 8301.62 -90918.23 0.00 88888.00 2007-07-20 07:03:58.875 201 8301.62 -90915.95 0.00 88888.00 2007-07-20 07:03:59.000 201 8308.02 -90918.23 0.00 88888.00 2007-07-20 07:03:59.125 201 8301.62 -90905.43 0.00 88888.00 2007-07-20 07:03:59.250 201 8288.83 -90911.82 0.00 88888.00 2007-07-20 07:03:59.375 201 8282.42 -90918.23 0.00 88888.00 2007-07-20 07:03:59.500 201 8288.83 -90918.23 0.00 88888.00 2007-07-20 07:03:59.625 201 8295.23 -90911.82 0.00 88888.00 2007-07-20 07:03:59.750 201 8301.62 -90911.82 0.00 88888.00 2007-07-20 07:03:59.875 201 8308.02 -90915.25 0.00 88888.00 2007-07-20 07:04:00.000 201 8295.23 -90924.62 0.00 88888.00 2007-07-20 07:04:00.125 201 8269.62 -90924.62 0.00 88888.00 2007-07-20 07:04:00.250 201 8269.62 -90918.23 0.00 88888.00 2007-07-20 07:04:00.375 201 8282.42 -90918.23 0.00 88888.00 2007-07-20 07:04:00.500 201 8288.83 -90918.23 0.00 88888.00 2007-07-20 07:04:00.625 201 8269.62 -90924.62 0.00 88888.00 2007-07-20 07:04:00.750 201 8256.83 -90924.62 0.00 88888.00 2007-07-20 07:04:00.875 201 8250.42 -90913.77 0.00 88888.00 2007-07-20 07:04:01.000 201 8256.83 -90911.82 0.00 88888.00 2007-07-20 07:04:01.125 201 8269.62 -90905.43 0.00 88888.00 2007-07-20 07:04:01.250 201 8244.02 -90918.23 0.00 88888.00 2007-07-20 07:04:01.375 201 8250.42 -90924.62 0.00 88888.00 2007-07-20 07:04:01.500 201 8263.23 -90911.82 0.00 88888.00 2007-07-20 07:04:01.625 201 8276.02 -90911.82 0.00 88888.00 2007-07-20 07:04:01.750 201 8269.62 -90911.82 0.00 88888.00 2007-07-20 07:04:01.875 201 8250.42 -90920.50 0.00 88888.00 2007-07-20 07:04:02.000 201 8244.02 -90931.02 0.00 88888.00 2007-07-20 07:04:02.125 201 8237.62 -90911.82 0.00 88888.00 2007-07-20 07:04:02.250 201 8231.23 -90918.23 0.00 88888.00 2007-07-20 07:04:02.375 201 8231.23 -90918.23 0.00 88888.00 2007-07-20 07:04:02.500 201 8244.02 -90905.43 0.00 88888.00 2007-07-20 07:04:02.625 201 8256.83 -90911.82 0.00 88888.00 2007-07-20 07:04:02.750 201 8250.42 -90918.23 0.00 88888.00 2007-07-20 07:04:02.875 201 8244.02 -90914.35 0.00 88888.00 2007-07-20 07:04:03.000 201 8237.62 -90918.23 0.00 88888.00 2007-07-20 07:04:03.125 201 8244.02 -90918.23 0.00 88888.00 2007-07-20 07:04:03.250 201 8231.23 -90911.82 0.00 88888.00 2007-07-20 07:04:03.375 201 8224.83 -90924.62 0.00 88888.00 2007-07-20 07:04:03.500 201 8224.83 -90931.02 0.00 88888.00 2007-07-20 07:04:03.625 201 8218.42 -90931.02 0.00 88888.00 2007-07-20 07:04:03.750 201 8218.42 -90924.62 0.00 88888.00 2007-07-20 07:04:03.875 201 8205.62 -90935.25 0.00 88888.00 2007-07-20 07:04:04.000 201 8205.62 -90937.43 0.00 88888.00 2007-07-20 07:04:04.125 201 8212.02 -90943.82 0.00 88888.00 2007-07-20 07:04:04.250 201 8218.42 -90937.43 0.00 88888.00 2007-07-20 07:04:04.375 201 8231.23 -90931.02 0.00 88888.00 2007-07-20 07:04:04.500 201 8218.42 -90943.82 0.00 88888.00 2007-07-20 07:04:04.625 201 8205.62 -90937.43 0.00 88888.00 2007-07-20 07:04:04.750 201 8218.42 -90931.02 0.00 88888.00 2007-07-20 07:04:04.875 201 8212.02 -90934.93 0.00 88888.00 2007-07-20 07:04:05.000 201 8205.62 -90943.82 0.00 88888.00 2007-07-20 07:04:05.125 201 8205.62 -90943.82 0.00 88888.00 2007-07-20 07:04:05.250 201 8205.62 -90937.43 0.00 88888.00 2007-07-20 07:04:05.375 201 8205.62 -90943.82 0.00 88888.00 2007-07-20 07:04:05.500 201 8212.02 -90950.23 0.00 88888.00 2007-07-20 07:04:05.625 201 8212.02 -90950.23 0.00 88888.00 2007-07-20 07:04:05.750 201 8212.02 -90950.23 0.00 88888.00 2007-07-20 07:04:05.875 201 8199.23 -90954.38 0.00 88888.00 2007-07-20 07:04:06.000 201 8186.43 -90956.62 0.00 88888.00 2007-07-20 07:04:06.125 201 8199.23 -90943.82 0.00 88888.00 2007-07-20 07:04:06.250 201 8205.62 -90943.82 0.00 88888.00 2007-07-20 07:04:06.375 201 8199.23 -90937.43 0.00 88888.00 2007-07-20 07:04:06.500 201 8205.62 -90943.82 0.00 88888.00 2007-07-20 07:04:06.625 201 8199.23 -90950.23 0.00 88888.00 2007-07-20 07:04:06.750 201 8205.62 -90943.82 0.00 88888.00 2007-07-20 07:04:06.875 201 8192.83 -90941.80 0.00 88888.00 2007-07-20 07:04:07.000 201 8186.43 -90956.62 0.00 88888.00 2007-07-20 07:04:07.125 201 8192.83 -90963.02 0.00 88888.00 2007-07-20 07:04:07.250 201 8186.43 -90963.02 0.00 88888.00 2007-07-20 07:04:07.375 201 8186.43 -90950.23 0.00 88888.00 2007-07-20 07:04:07.500 201 8186.43 -90950.23 0.00 88888.00 2007-07-20 07:04:07.625 201 8192.83 -90950.23 0.00 88888.00 2007-07-20 07:04:07.750 201 8180.02 -90950.23 0.00 88888.00 2007-07-20 07:04:07.875 201 8180.02 -90951.27 0.00 88888.00 2007-07-20 07:04:08.000 201 8180.02 -90956.62 0.00 88888.00 2007-07-20 07:04:08.125 201 8180.02 -90950.23 0.00 88888.00 2007-07-20 07:04:08.250 201 8180.02 -90943.82 0.00 88888.00 2007-07-20 07:04:08.375 201 8192.83 -90950.23 0.00 88888.00 2007-07-20 07:04:08.500 201 8199.23 -90950.23 0.00 88888.00 2007-07-20 07:04:08.625 201 8180.02 -90956.62 0.00 88888.00 2007-07-20 07:04:08.750 201 8180.02 -90956.62 0.00 88888.00 2007-07-20 07:04:08.875 201 8192.83 -90946.60 0.00 88888.00 2007-07-20 07:04:09.000 201 8186.43 -90969.43 0.00 88888.00 2007-07-20 07:04:09.125 201 8173.62 -90975.82 0.00 88888.00 2007-07-20 07:04:09.250 201 8186.43 -90969.43 0.00 88888.00 2007-07-20 07:04:09.375 201 8199.23 -90963.02 0.00 88888.00 2007-07-20 07:04:09.500 201 8199.23 -90969.43 0.00 88888.00 2007-07-20 07:04:09.625 201 8186.43 -90975.82 0.00 88888.00 2007-07-20 07:04:09.750 201 8180.02 -90982.23 0.00 88888.00 2007-07-20 07:04:09.875 201 8186.43 -90979.85 0.00 88888.00 2007-07-20 07:04:10.000 201 8180.02 -90975.82 0.00 88888.00 2007-07-20 07:04:10.125 201 8186.43 -90975.82 0.00 88888.00 2007-07-20 07:04:10.250 201 8192.83 -90988.62 0.00 88888.00 2007-07-20 07:04:10.375 201 8199.23 -90982.23 0.00 88888.00 2007-07-20 07:04:10.500 201 8186.43 -90982.23 0.00 88888.00 2007-07-20 07:04:10.625 201 8173.62 -90982.23 0.00 88888.00 2007-07-20 07:04:10.750 201 8180.02 -90982.23 0.00 88888.00 2007-07-20 07:04:10.875 201 8180.02 -90984.65 0.00 88888.00 2007-07-20 07:04:11.000 201 8180.02 -90988.62 0.00 88888.00 2007-07-20 07:04:11.125 201 8180.02 -90988.62 0.00 88888.00 2007-07-20 07:04:11.250 201 8154.43 -90995.02 0.00 88888.00 2007-07-20 07:04:11.375 201 8167.23 -90995.02 0.00 88888.00 2007-07-20 07:04:11.500 201 8186.43 -90982.23 0.00 88888.00 2007-07-20 07:04:11.625 201 8192.83 -90995.02 0.00 88888.00 2007-07-20 07:04:11.750 201 8180.02 -91001.43 0.00 88888.00 2007-07-20 07:04:11.875 201 8160.82 -90997.95 0.00 88888.00 2007-07-20 07:04:12.000 201 8167.23 -91007.82 0.00 88888.00 2007-07-20 07:04:12.125 201 8173.62 -90995.02 0.00 88888.00 2007-07-20 07:04:12.250 201 8180.02 -90995.02 0.00 88888.00 2007-07-20 07:04:12.375 201 8167.23 -91001.43 0.00 88888.00 2007-07-20 07:04:12.500 201 8167.23 -90995.02 0.00 88888.00 2007-07-20 07:04:12.625 201 8167.23 -90988.62 0.00 88888.00 2007-07-20 07:04:12.750 201 8173.62 -90988.62 0.00 88888.00 2007-07-20 07:04:12.875 201 8180.02 -90994.45 0.00 88888.00 2007-07-20 07:04:13.000 201 8167.23 -91001.43 0.00 88888.00 2007-07-20 07:04:13.125 201 8148.02 -91001.43 0.00 88888.00 2007-07-20 07:04:13.250 201 8148.02 -91007.82 0.00 88888.00 2007-07-20 07:04:13.375 201 8160.82 -91007.82 0.00 88888.00 2007-07-20 07:04:13.500 201 8160.82 -91007.82 0.00 88888.00 2007-07-20 07:04:13.625 201 8167.23 -91014.23 0.00 88888.00 2007-07-20 07:04:13.750 201 8173.62 -91007.82 0.00 88888.00 2007-07-20 07:04:13.875 201 8160.82 -91020.70 0.00 88888.00 2007-07-20 07:04:14.000 201 8160.82 -91020.62 0.00 88888.00 2007-07-20 07:04:14.125 201 8167.23 -91014.23 0.00 88888.00 2007-07-20 07:04:14.250 201 8160.82 -91014.23 0.00 88888.00 2007-07-20 07:04:14.375 201 8167.23 -91007.82 0.00 88888.00 2007-07-20 07:04:14.500 201 8160.82 -91014.23 0.00 88888.00 2007-07-20 07:04:14.625 201 8173.62 -91020.62 0.00 88888.00 2007-07-20 07:04:14.750 201 8192.83 -91014.23 0.00 88888.00 2007-07-20 07:04:14.875 201 8173.62 -91025.75 0.00 88888.00 2007-07-20 07:04:15.000 201 8148.02 -91039.82 0.00 88888.00 2007-07-20 07:04:15.125 201 8148.02 -91033.43 0.00 88888.00 2007-07-20 07:04:15.250 201 8148.02 -91020.62 0.00 88888.00 2007-07-20 07:04:15.375 201 8167.23 -91020.62 0.00 88888.00 2007-07-20 07:04:15.500 201 8180.02 -91027.02 0.00 88888.00 2007-07-20 07:04:15.625 201 8180.02 -91027.02 0.00 88888.00 2007-07-20 07:04:15.750 201 8180.02 -91027.02 0.00 88888.00 2007-07-20 07:04:15.875 201 8186.43 -91023.15 0.00 88888.00 2007-07-20 07:04:16.000 201 8167.23 -91033.43 0.00 88888.00 2007-07-20 07:04:16.125 201 8180.02 -91033.43 0.00 88888.00 2007-07-20 07:04:16.250 201 8167.23 -91033.43 0.00 88888.00 2007-07-20 07:04:16.375 201 8160.82 -91033.43 0.00 88888.00 2007-07-20 07:04:16.500 201 8154.43 -91039.82 0.00 88888.00 2007-07-20 07:04:16.625 201 8160.82 -91046.23 0.00 88888.00 2007-07-20 07:04:16.750 201 8160.82 -91052.62 0.00 88888.00 2007-07-20 07:04:16.875 201 8160.82 -91041.65 0.00 88888.00 2007-07-20 07:04:17.000 201 8180.02 -91039.82 0.00 88888.00 2007-07-20 07:04:17.125 201 8180.02 -91046.23 0.00 88888.00 2007-07-20 07:04:17.250 201 8160.82 -91059.02 0.00 88888.00 2007-07-20 07:04:17.375 201 8167.23 -91059.02 0.00 88888.00 2007-07-20 07:04:17.500 201 8167.23 -91059.02 0.00 88888.00 2007-07-20 07:04:17.625 201 8180.02 -91052.62 0.00 88888.00 2007-07-20 07:04:17.750 201 8186.43 -91039.82 0.00 88888.00 2007-07-20 07:04:17.875 201 8180.02 -91056.23 0.00 88888.00 2007-07-20 07:04:18.000 201 8148.02 -91071.82 0.00 88888.00 2007-07-20 07:04:18.125 201 8148.02 -91071.82 0.00 88888.00 2007-07-20 07:04:18.250 201 8180.02 -91046.23 0.00 88888.00 2007-07-20 07:04:18.375 201 8173.62 -91052.62 0.00 88888.00 2007-07-20 07:04:18.500 201 8148.02 -91071.82 0.00 88888.00 2007-07-20 07:04:18.625 201 8160.82 -91071.82 0.00 88888.00 2007-07-20 07:04:18.750 201 8180.02 -91059.02 0.00 88888.00 2007-07-20 07:04:18.875 201 8173.62 -91056.18 0.00 88888.00 2007-07-20 07:04:19.000 201 8160.82 -91071.82 0.00 88888.00 2007-07-20 07:04:19.125 201 8167.23 -91071.82 0.00 88888.00 2007-07-20 07:04:19.250 201 8180.02 -91065.43 0.00 88888.00 2007-07-20 07:04:19.375 201 8173.62 -91065.43 0.00 88888.00 2007-07-20 07:04:19.500 201 8154.43 -91071.82 0.00 88888.00 2007-07-20 07:04:19.625 201 8160.82 -91071.82 0.00 88888.00 2007-07-20 07:04:19.750 201 8160.82 -91065.43 0.00 88888.00 2007-07-20 07:04:19.875 201 8148.02 -91075.43 0.00 88888.00 2007-07-20 07:04:20.000 201 8135.23 -91084.62 0.00 88888.00 2007-07-20 07:04:20.125 201 8141.62 -91071.82 0.00 88888.00 2007-07-20 07:04:20.250 201 8160.82 -91071.82 0.00 88888.00 2007-07-20 07:04:20.375 201 8154.43 -91078.23 0.00 88888.00 2007-07-20 07:04:20.500 201 8173.62 -91078.23 0.00 88888.00 2007-07-20 07:04:20.625 201 8167.23 -91084.62 0.00 88888.00 2007-07-20 07:04:20.750 201 8160.82 -91091.02 0.00 88888.00 2007-07-20 07:04:20.875 201 8173.62 -91088.10 0.00 88888.00 2007-07-20 07:04:21.000 201 8180.02 -91091.02 0.00 88888.00 2007-07-20 07:04:21.125 201 8180.02 -91084.62 0.00 88888.00 2007-07-20 07:04:21.250 201 8154.43 -91091.02 0.00 88888.00 2007-07-20 07:04:21.375 201 8154.43 -91103.82 0.00 88888.00 2007-07-20 07:04:21.500 201 8154.43 -91110.23 0.00 88888.00 2007-07-20 07:04:21.625 201 8160.82 -91103.82 0.00 88888.00 2007-07-20 07:04:21.750 201 8167.23 -91097.43 0.00 88888.00 2007-07-20 07:04:21.875 201 8173.62 -91097.23 0.00 88888.00 2007-07-20 07:04:22.000 201 8167.23 -91110.23 0.00 88888.00 2007-07-20 07:04:22.125 201 8148.02 -91110.23 0.00 88888.00 2007-07-20 07:04:22.250 201 8154.43 -91116.62 0.00 88888.00 2007-07-20 07:04:22.375 201 8141.62 -91116.62 0.00 88888.00 2007-07-20 07:04:22.500 201 8141.62 -91116.62 0.00 88888.00 2007-07-20 07:04:22.625 201 8160.82 -91097.43 0.00 88888.00 2007-07-20 07:04:22.750 201 8167.23 -91097.43 0.00 88888.00 2007-07-20 07:04:22.875 201 8173.62 -91100.95 0.00 88888.00 2007-07-20 07:04:23.000 201 8160.82 -91110.23 0.00 88888.00 2007-07-20 07:04:23.125 201 8160.82 -91123.02 0.00 88888.00 2007-07-20 07:04:23.250 201 8160.82 -91116.62 0.00 88888.00 2007-07-20 07:04:23.375 201 8160.82 -91116.62 0.00 88888.00 2007-07-20 07:04:23.500 201 8154.43 -91129.43 0.00 88888.00 2007-07-20 07:04:23.625 201 8154.43 -91129.43 0.00 88888.00 2007-07-20 07:04:23.750 201 8148.02 -91123.02 0.00 88888.00 2007-07-20 07:04:23.875 201 8154.43 -91120.23 0.00 88888.00 2007-07-20 07:04:24.000 201 8180.02 -91123.02 0.00 88888.00 2007-07-20 07:04:24.125 201 8192.83 -91110.23 0.00 88888.00 2007-07-20 07:04:24.250 201 8180.02 -91123.02 0.00 88888.00 2007-07-20 07:04:24.375 201 8167.23 -91123.02 0.00 88888.00 2007-07-20 07:04:24.500 201 8160.82 -91129.43 0.00 88888.00 2007-07-20 07:04:24.625 201 8160.82 -91135.82 0.00 88888.00 2007-07-20 07:04:24.750 201 8160.82 -91142.23 0.00 88888.00 2007-07-20 07:04:24.875 201 8173.62 -91138.93 0.00 88888.00 2007-07-20 07:04:25.000 201 8173.62 -91129.43 0.00 88888.00 2007-07-20 07:04:25.125 201 8167.23 -91135.82 0.00 88888.00 2007-07-20 07:04:25.250 201 8160.82 -91129.43 0.00 88888.00 2007-07-20 07:04:25.375 201 8160.82 -91135.82 0.00 88888.00 2007-07-20 07:04:25.500 201 8173.62 -91135.82 0.00 88888.00 2007-07-20 07:04:25.625 201 8173.62 -91135.82 0.00 88888.00 2007-07-20 07:04:25.750 201 8160.82 -91135.82 0.00 88888.00 2007-07-20 07:04:25.875 201 8148.02 -91147.43 0.00 88888.00 2007-07-20 07:04:26.000 201 8154.43 -91148.62 0.00 88888.00 2007-07-20 07:04:26.125 201 8154.43 -91148.62 0.00 88888.00 2007-07-20 07:04:26.250 201 8154.43 -91148.62 0.00 88888.00 2007-07-20 07:04:26.375 201 8141.62 -91161.43 0.00 88888.00 2007-07-20 07:04:26.500 201 8141.62 -91167.82 0.00 88888.00 2007-07-20 07:04:26.625 201 8160.82 -91161.43 0.00 88888.00 2007-07-20 07:04:26.750 201 8173.62 -91155.02 0.00 88888.00 2007-07-20 07:04:26.875 201 8154.43 -91155.15 0.00 88888.00 2007-07-20 07:04:27.000 201 8148.02 -91161.43 0.00 88888.00 2007-07-20 07:04:27.125 201 8148.02 -91167.82 0.00 88888.00 2007-07-20 07:04:27.250 201 8154.43 -91161.43 0.00 88888.00 2007-07-20 07:04:27.375 201 8173.62 -91155.02 0.00 88888.00 2007-07-20 07:04:27.500 201 8173.62 -91155.02 0.00 88888.00 2007-07-20 07:04:27.625 201 8160.82 -91161.43 0.00 88888.00 2007-07-20 07:04:27.750 201 8160.82 -91167.82 0.00 88888.00 2007-07-20 07:04:27.875 201 8173.62 -91158.73 0.00 88888.00 2007-07-20 07:04:28.000 201 8173.62 -91155.02 0.00 88888.00 2007-07-20 07:04:28.125 201 8167.23 -91155.02 0.00 88888.00 2007-07-20 07:04:28.250 201 8148.02 -91161.43 0.00 88888.00 2007-07-20 07:04:28.375 201 8173.62 -91155.02 0.00 88888.00 2007-07-20 07:04:28.500 201 8180.02 -91155.02 0.00 88888.00 2007-07-20 07:04:28.625 201 8180.02 -91155.02 0.00 88888.00 2007-07-20 07:04:28.750 201 8180.02 -91161.43 0.00 88888.00 2007-07-20 07:04:28.875 201 8173.62 -91158.98 0.00 88888.00 2007-07-20 07:04:29.000 201 8154.43 -91180.62 0.00 88888.00 2007-07-20 07:04:29.125 201 8154.43 -91174.23 0.00 88888.00 2007-07-20 07:04:29.250 201 8160.82 -91167.82 0.00 88888.00 2007-07-20 07:04:29.375 201 8173.62 -91167.82 0.00 88888.00 2007-07-20 07:04:29.500 201 8173.62 -91174.23 0.00 88888.00 2007-07-20 07:04:29.625 201 8148.02 -91180.62 0.00 88888.00 2007-07-20 07:04:29.750 201 8135.23 -91180.62 0.00 88888.00 2007-07-20 07:04:29.875 201 8148.02 -91184.07 0.00 88888.00 2007-07-20 07:04:30.000 201 8148.02 -91193.43 0.00 88888.00 2007-07-20 07:04:30.125 201 8141.62 -91187.02 0.00 88888.00 2007-07-20 07:04:30.250 201 8141.62 -91174.23 0.00 88888.00 2007-07-20 07:04:30.375 201 8154.43 -91180.62 0.00 88888.00 2007-07-20 07:04:30.500 201 8160.82 -91180.62 0.00 88888.00 2007-07-20 07:04:30.625 201 8173.62 -91180.62 0.00 88888.00 2007-07-20 07:04:30.750 201 8173.62 -91180.62 0.00 88888.00 2007-07-20 07:04:30.875 201 8167.23 -91177.65 0.00 88888.00 2007-07-20 07:04:31.000 201 8160.82 -91187.02 0.00 88888.00 2007-07-20 07:04:31.125 201 8148.02 -91187.02 0.00 88888.00 2007-07-20 07:04:31.250 201 8154.43 -91187.02 0.00 88888.00 2007-07-20 07:04:31.375 201 8160.82 -91193.43 0.00 88888.00 2007-07-20 07:04:31.500 201 8167.23 -91193.43 0.00 88888.00 2007-07-20 07:04:31.625 201 8180.02 -91180.62 0.00 88888.00 2007-07-20 07:04:31.750 201 8186.43 -91174.23 0.00 88888.00 2007-07-20 07:04:31.875 201 8186.43 -91173.90 0.00 88888.00 2007-07-20 07:04:32.000 201 8180.02 -91187.02 0.00 88888.00 2007-07-20 07:04:32.125 201 8173.62 -91187.02 0.00 88888.00 2007-07-20 07:04:32.250 201 8160.82 -91187.02 0.00 88888.00 2007-07-20 07:04:32.375 201 8160.82 -91187.02 0.00 88888.00 2007-07-20 07:04:32.500 201 8160.82 -91187.02 0.00 88888.00 2007-07-20 07:04:32.625 201 8160.82 -91193.43 0.00 88888.00 2007-07-20 07:04:32.750 201 8160.82 -91199.82 0.00 88888.00 2007-07-20 07:04:32.875 201 8154.43 -91212.70 0.00 88888.00 2007-07-20 07:04:33.000 201 8141.62 -91219.02 0.00 88888.00 2007-07-20 07:04:33.125 201 8148.02 -91212.62 0.00 88888.00 2007-07-20 07:04:33.250 201 8154.43 -91199.82 0.00 88888.00 2007-07-20 07:04:33.375 201 8167.23 -91212.62 0.00 88888.00 2007-07-20 07:04:33.500 201 8160.82 -91219.02 0.00 88888.00 2007-07-20 07:04:33.625 201 8173.62 -91212.62 0.00 88888.00 2007-07-20 07:04:33.750 201 8173.62 -91206.23 0.00 88888.00 2007-07-20 07:04:33.875 201 8173.62 -91212.43 0.00 88888.00 2007-07-20 07:04:34.000 201 8154.43 -91212.62 0.00 88888.00 2007-07-20 07:04:34.125 201 8167.23 -91212.62 0.00 88888.00 2007-07-20 07:04:34.250 201 8186.43 -91206.23 0.00 88888.00 2007-07-20 07:04:34.375 201 8186.43 -91199.82 0.00 88888.00 2007-07-20 07:04:34.500 201 8160.82 -91219.02 0.00 88888.00 2007-07-20 07:04:34.625 201 8160.82 -91225.43 0.00 88888.00 2007-07-20 07:04:34.750 201 8160.82 -91219.02 0.00 88888.00 2007-07-20 07:04:34.875 201 8167.23 -91219.07 0.00 88888.00 2007-07-20 07:04:35.000 201 8167.23 -91225.43 0.00 88888.00 2007-07-20 07:04:35.125 201 8154.43 -91238.23 0.00 88888.00 2007-07-20 07:04:35.250 201 8148.02 -91238.23 0.00 88888.00 2007-07-20 07:04:35.375 201 8160.82 -91244.62 0.00 88888.00 2007-07-20 07:04:35.500 201 8154.43 -91238.23 0.00 88888.00 2007-07-20 07:04:35.625 201 8167.23 -91231.82 0.00 88888.00 2007-07-20 07:04:35.750 201 8186.43 -91231.82 0.00 88888.00 2007-07-20 07:04:35.875 201 8167.23 -91244.57 0.00 88888.00 2007-07-20 07:04:36.000 201 8160.82 -91244.62 0.00 88888.00 2007-07-20 07:04:36.125 201 8160.82 -91251.02 0.00 88888.00 2007-07-20 07:04:36.250 201 8160.82 -91244.62 0.00 88888.00 2007-07-20 07:04:36.375 201 8160.82 -91244.62 0.00 88888.00 2007-07-20 07:04:36.500 201 8154.43 -91251.02 0.00 88888.00 2007-07-20 07:04:36.625 201 8154.43 -91251.02 0.00 88888.00 2007-07-20 07:04:36.750 201 8141.62 -91251.02 0.00 88888.00 2007-07-20 07:04:36.875 201 8148.02 -91254.48 0.00 88888.00 2007-07-20 07:04:37.000 201 8160.82 -91251.02 0.00 88888.00 2007-07-20 07:04:37.125 201 8148.02 -91257.43 0.00 88888.00 2007-07-20 07:04:37.250 201 8154.43 -91257.43 0.00 88888.00 2007-07-20 07:04:37.375 201 8160.82 -91257.43 0.00 88888.00 2007-07-20 07:04:37.500 201 8154.43 -91263.82 0.00 88888.00 2007-07-20 07:04:37.625 201 8160.82 -91263.82 0.00 88888.00 2007-07-20 07:04:37.750 201 8167.23 -91257.43 0.00 88888.00 2007-07-20 07:04:37.875 201 8154.43 -91262.43 0.00 88888.00 2007-07-20 07:04:38.000 201 8148.02 -91263.82 0.00 88888.00 2007-07-20 07:04:38.125 201 8154.43 -91257.43 0.00 88888.00 2007-07-20 07:04:38.250 201 8141.62 -91270.23 0.00 88888.00 2007-07-20 07:04:38.375 201 8148.02 -91270.23 0.00 88888.00 2007-07-20 07:04:38.500 201 8154.43 -91270.23 0.00 88888.00 2007-07-20 07:04:38.625 201 8154.43 -91263.82 0.00 88888.00 2007-07-20 07:04:38.750 201 8154.43 -91263.82 0.00 88888.00 2007-07-20 07:04:38.875 201 8154.43 -91261.00 0.00 88888.00 2007-07-20 07:04:39.000 201 8154.43 -91270.23 0.00 88888.00 2007-07-20 07:04:39.125 201 8160.82 -91270.23 0.00 88888.00 2007-07-20 07:04:39.250 201 8135.23 -91276.62 0.00 88888.00 2007-07-20 07:04:39.375 201 8128.82 -91283.02 0.00 88888.00 2007-07-20 07:04:39.500 201 8154.43 -91270.23 0.00 88888.00 2007-07-20 07:04:39.625 201 8173.62 -91276.62 0.00 88888.00 2007-07-20 07:04:39.750 201 8154.43 -91276.62 0.00 88888.00 2007-07-20 07:04:39.875 201 8154.43 -91276.70 0.00 88888.00 2007-07-20 07:04:40.000 201 8154.43 -91289.43 0.00 88888.00 2007-07-20 07:04:40.125 201 8160.82 -91289.43 0.00 88888.00 2007-07-20 07:04:40.250 201 8167.23 -91283.02 0.00 88888.00 2007-07-20 07:04:40.375 201 8173.62 -91283.02 0.00 88888.00 2007-07-20 07:04:40.500 201 8173.62 -91289.43 0.00 88888.00 2007-07-20 07:04:40.625 201 8154.43 -91289.43 0.00 88888.00 2007-07-20 07:04:40.750 201 8154.43 -91283.02 0.00 88888.00 2007-07-20 07:04:40.875 201 8154.43 -91288.07 0.00 88888.00 2007-07-20 07:04:41.000 201 8160.82 -91302.23 0.00 88888.00 2007-07-20 07:04:41.125 201 8148.02 -91302.23 0.00 88888.00 2007-07-20 07:04:41.250 201 8154.43 -91295.82 0.00 88888.00 2007-07-20 07:04:41.375 201 8160.82 -91295.82 0.00 88888.00 2007-07-20 07:04:41.500 201 8148.02 -91302.23 0.00 88888.00 2007-07-20 07:04:41.625 201 8154.43 -91315.02 0.00 88888.00 2007-07-20 07:04:41.750 201 8167.23 -91302.23 0.00 88888.00 2007-07-20 07:04:41.875 201 8180.02 -91306.00 0.00 88888.00 2007-07-20 07:04:42.000 201 8186.43 -91315.02 0.00 88888.00 2007-07-20 07:04:42.125 201 8192.83 -91302.23 0.00 88888.00 2007-07-20 07:04:42.250 201 8173.62 -91308.62 0.00 88888.00 2007-07-20 07:04:42.375 201 8154.43 -91315.02 0.00 88888.00 2007-07-20 07:04:42.500 201 8148.02 -91315.02 0.00 88888.00 2007-07-20 07:04:42.625 201 8173.62 -91315.02 0.00 88888.00 2007-07-20 07:04:42.750 201 8173.62 -91315.02 0.00 88888.00 2007-07-20 07:04:42.875 201 8160.82 -91309.57 0.00 88888.00 2007-07-20 07:04:43.000 201 8154.43 -91315.02 0.00 88888.00 2007-07-20 07:04:43.125 201 8148.02 -91315.02 0.00 88888.00 2007-07-20 07:04:43.250 201 8173.62 -91315.02 0.00 88888.00 2007-07-20 07:04:43.375 201 8186.43 -91321.43 0.00 88888.00 2007-07-20 07:04:43.500 201 8186.43 -91321.43 0.00 88888.00 2007-07-20 07:04:43.625 201 8180.02 -91321.43 0.00 88888.00 2007-07-20 07:04:43.750 201 8173.62 -91327.82 0.00 88888.00 2007-07-20 07:04:43.875 201 8186.43 -91331.30 0.00 88888.00 2007-07-20 07:04:44.000 201 8173.62 -91327.82 0.00 88888.00 2007-07-20 07:04:44.125 201 8167.23 -91340.62 0.00 88888.00 2007-07-20 07:04:44.250 201 8173.62 -91334.23 0.00 88888.00 2007-07-20 07:04:44.375 201 8160.82 -91334.23 0.00 88888.00 2007-07-20 07:04:44.500 201 8160.82 -91340.62 0.00 88888.00 2007-07-20 07:04:44.625 201 8167.23 -91340.62 0.00 88888.00 2007-07-20 07:04:44.750 201 8173.62 -91347.02 0.00 88888.00 2007-07-20 07:04:44.875 201 8173.62 -91347.20 0.00 88888.00 2007-07-20 07:04:45.000 201 8167.23 -91353.43 0.00 88888.00 2007-07-20 07:04:45.125 201 8186.43 -91347.02 0.00 88888.00 2007-07-20 07:04:45.250 201 8186.43 -91353.43 0.00 88888.00 2007-07-20 07:04:45.375 201 8186.43 -91353.43 0.00 88888.00 2007-07-20 07:04:45.500 201 8186.43 -91359.82 0.00 88888.00 2007-07-20 07:04:45.625 201 8192.83 -91359.82 0.00 88888.00 2007-07-20 07:04:45.750 201 8192.83 -91359.82 0.00 88888.00 2007-07-20 07:04:45.875 201 8180.02 -91359.93 0.00 88888.00 2007-07-20 07:04:46.000 201 8167.23 -91366.23 0.00 88888.00 2007-07-20 07:04:46.125 201 8154.43 -91372.62 0.00 88888.00 2007-07-20 07:04:46.250 201 8148.02 -91379.02 0.00 88888.00 2007-07-20 07:04:46.375 201 8167.23 -91379.02 0.00 88888.00 2007-07-20 07:04:46.500 201 8173.62 -91379.02 0.00 88888.00 2007-07-20 07:04:46.625 201 8180.02 -91379.02 0.00 88888.00 2007-07-20 07:04:46.750 201 8192.83 -91385.43 0.00 88888.00 2007-07-20 07:04:46.875 201 8199.23 -91383.02 0.00 88888.00 2007-07-20 07:04:47.000 201 8186.43 -91385.43 0.00 88888.00 2007-07-20 07:04:47.125 201 8180.02 -91385.43 0.00 88888.00 2007-07-20 07:04:47.250 201 8173.62 -91391.82 0.00 88888.00 2007-07-20 07:04:47.375 201 8180.02 -91398.23 0.00 88888.00 2007-07-20 07:04:47.500 201 8180.02 -91391.82 0.00 88888.00 2007-07-20 07:04:47.625 201 8180.02 -91379.02 0.00 88888.00 2007-07-20 07:04:47.750 201 8180.02 -91385.43 0.00 88888.00 2007-07-20 07:04:47.875 201 8180.02 -91391.23 0.00 88888.00 2007-07-20 07:04:48.000 201 8180.02 -91398.23 0.00 88888.00 2007-07-20 07:04:48.125 201 8186.43 -91391.82 0.00 88888.00 2007-07-20 07:04:48.250 201 8192.83 -91379.02 0.00 88888.00 2007-07-20 07:04:48.375 201 8192.83 -91385.43 0.00 88888.00 2007-07-20 07:04:48.500 201 8205.62 -91385.43 0.00 88888.00 2007-07-20 07:04:48.625 201 8205.62 -91385.43 0.00 88888.00 2007-07-20 07:04:48.750 201 8199.23 -91391.82 0.00 88888.00 2007-07-20 07:04:48.875 201 8205.62 -91389.25 0.00 88888.00 2007-07-20 07:04:49.000 201 8205.62 -91398.23 0.00 88888.00 2007-07-20 07:04:49.125 201 8199.23 -91411.02 0.00 88888.00 2007-07-20 07:04:49.250 201 8186.43 -91417.43 0.00 88888.00 2007-07-20 07:04:49.375 201 8180.02 -91423.82 0.00 88888.00 2007-07-20 07:04:49.500 201 8186.43 -91411.02 0.00 88888.00 2007-07-20 07:04:49.625 201 8186.43 -91417.43 0.00 88888.00 2007-07-20 07:04:49.750 201 8199.23 -91423.82 0.00 88888.00 2007-07-20 07:04:49.875 201 8212.02 -91421.55 0.00 88888.00 2007-07-20 07:04:50.000 201 8212.02 -91430.23 0.00 88888.00 2007-07-20 07:04:50.125 201 8218.42 -91423.82 0.00 88888.00 2007-07-20 07:04:50.250 201 8199.23 -91430.23 0.00 88888.00 2007-07-20 07:04:50.375 201 8199.23 -91423.82 0.00 88888.00 2007-07-20 07:04:50.500 201 8199.23 -91430.23 0.00 88888.00 2007-07-20 07:04:50.625 201 8218.42 -91423.82 0.00 88888.00 2007-07-20 07:04:50.750 201 8199.23 -91436.62 0.00 88888.00 2007-07-20 07:04:50.875 201 8186.43 -91432.85 0.00 88888.00 2007-07-20 07:04:51.000 201 8192.83 -91436.62 0.00 88888.00 2007-07-20 07:04:51.125 201 8186.43 -91436.62 0.00 88888.00 2007-07-20 07:04:51.250 201 8192.83 -91436.62 0.00 88888.00 2007-07-20 07:04:51.375 201 8205.62 -91443.02 0.00 88888.00 2007-07-20 07:04:51.500 201 8199.23 -91443.02 0.00 88888.00 2007-07-20 07:04:51.625 201 8192.83 -91436.62 0.00 88888.00 2007-07-20 07:04:51.750 201 8199.23 -91436.62 0.00 88888.00 2007-07-20 07:04:51.875 201 8212.02 -91439.40 0.00 88888.00 2007-07-20 07:04:52.000 201 8218.42 -91449.43 0.00 88888.00 2007-07-20 07:04:52.125 201 8218.42 -91449.43 0.00 88888.00 2007-07-20 07:04:52.250 201 8224.83 -91443.02 0.00 88888.00 2007-07-20 07:04:52.375 201 8224.83 -91449.43 0.00 88888.00 2007-07-20 07:04:52.500 201 8212.02 -91462.23 0.00 88888.00 2007-07-20 07:04:52.625 201 8199.23 -91468.62 0.00 88888.00 2007-07-20 07:04:52.750 201 8205.62 -91462.23 0.00 88888.00 2007-07-20 07:04:52.875 201 8212.02 -91468.18 0.00 88888.00 2007-07-20 07:04:53.000 201 8205.62 -91468.62 0.00 88888.00 2007-07-20 07:04:53.125 201 8218.42 -91455.82 0.00 88888.00 2007-07-20 07:04:53.250 201 8218.42 -91455.82 0.00 88888.00 2007-07-20 07:04:53.375 201 8224.83 -91462.23 0.00 88888.00 2007-07-20 07:04:53.500 201 8218.42 -91475.02 0.00 88888.00 2007-07-20 07:04:53.625 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:04:53.750 201 8199.23 -91487.82 0.00 88888.00 2007-07-20 07:04:53.875 201 8192.83 -91481.38 0.00 88888.00 2007-07-20 07:04:54.000 201 8199.23 -91475.02 0.00 88888.00 2007-07-20 07:04:54.125 201 8218.42 -91475.02 0.00 88888.00 2007-07-20 07:04:54.250 201 8224.83 -91475.02 0.00 88888.00 2007-07-20 07:04:54.375 201 8212.02 -91487.82 0.00 88888.00 2007-07-20 07:04:54.500 201 8224.83 -91481.43 0.00 88888.00 2007-07-20 07:04:54.625 201 8244.02 -91481.43 0.00 88888.00 2007-07-20 07:04:54.750 201 8244.02 -91481.43 0.00 88888.00 2007-07-20 07:04:54.875 201 8237.62 -91493.95 0.00 88888.00 2007-07-20 07:04:55.000 201 8218.42 -91507.02 0.00 88888.00 2007-07-20 07:04:55.125 201 8218.42 -91507.02 0.00 88888.00 2007-07-20 07:04:55.250 201 8244.02 -91500.62 0.00 88888.00 2007-07-20 07:04:55.375 201 8244.02 -91500.62 0.00 88888.00 2007-07-20 07:04:55.500 201 8231.23 -91500.62 0.00 88888.00 2007-07-20 07:04:55.625 201 8244.02 -91494.23 0.00 88888.00 2007-07-20 07:04:55.750 201 8237.62 -91507.02 0.00 88888.00 2007-07-20 07:04:55.875 201 8231.23 -91504.60 0.00 88888.00 2007-07-20 07:04:56.000 201 8244.02 -91500.62 0.00 88888.00 2007-07-20 07:04:56.125 201 8250.42 -91500.62 0.00 88888.00 2007-07-20 07:04:56.250 201 8224.83 -91507.02 0.00 88888.00 2007-07-20 07:04:56.375 201 8231.23 -91507.02 0.00 88888.00 2007-07-20 07:04:56.500 201 8244.02 -91513.43 0.00 88888.00 2007-07-20 07:04:56.625 201 8237.62 -91507.02 0.00 88888.00 2007-07-20 07:04:56.750 201 8237.62 -91519.82 0.00 88888.00 2007-07-20 07:04:56.875 201 8244.02 -91517.85 0.00 88888.00 2007-07-20 07:04:57.000 201 8244.02 -91526.23 0.00 88888.00 2007-07-20 07:04:57.125 201 8244.02 -91519.82 0.00 88888.00 2007-07-20 07:04:57.250 201 8256.83 -91526.23 0.00 88888.00 2007-07-20 07:04:57.375 201 8263.23 -91526.23 0.00 88888.00 2007-07-20 07:04:57.500 201 8256.83 -91526.23 0.00 88888.00 2007-07-20 07:04:57.625 201 8263.23 -91519.82 0.00 88888.00 2007-07-20 07:04:57.750 201 8276.02 -91513.43 0.00 88888.00 2007-07-20 07:04:57.875 201 8269.62 -91523.85 0.00 88888.00 2007-07-20 07:04:58.000 201 8263.23 -91539.02 0.00 88888.00 2007-07-20 07:04:58.125 201 8269.62 -91539.02 0.00 88888.00 2007-07-20 07:04:58.250 201 8263.23 -91539.02 0.00 88888.00 2007-07-20 07:04:58.375 201 8269.62 -91532.62 0.00 88888.00 2007-07-20 07:04:58.500 201 8276.02 -91539.02 0.00 88888.00 2007-07-20 07:04:58.625 201 8263.23 -91545.43 0.00 88888.00 2007-07-20 07:04:58.750 201 8256.83 -91539.02 0.00 88888.00 2007-07-20 07:04:58.875 201 8263.23 -91536.65 0.00 88888.00 2007-07-20 07:04:59.000 201 8276.02 -91539.02 0.00 88888.00 2007-07-20 07:04:59.125 201 8263.23 -91545.43 0.00 88888.00 2007-07-20 07:04:59.250 201 8250.42 -91551.82 0.00 88888.00 2007-07-20 07:04:59.375 201 8256.83 -91545.43 0.00 88888.00 2007-07-20 07:04:59.500 201 8263.23 -91539.02 0.00 88888.00 2007-07-20 07:04:59.625 201 8256.83 -91539.02 0.00 88888.00 2007-07-20 07:04:59.750 201 8256.83 -91551.82 0.00 88888.00 2007-07-20 07:04:59.875 201 8256.83 -91557.18 0.00 88888.00 2007-07-20 07:05:00.000 201 8276.02 -91551.82 0.00 88888.00 2007-07-20 07:05:00.125 201 8276.02 -91551.82 0.00 88888.00 2007-07-20 07:05:00.250 201 8263.23 -91564.62 0.00 88888.00 2007-07-20 07:05:00.375 201 8256.83 -91571.02 0.00 88888.00 2007-07-20 07:05:00.500 201 8282.42 -91558.23 0.00 88888.00 2007-07-20 07:05:00.625 201 8308.02 -91545.43 0.00 88888.00 2007-07-20 07:05:00.750 201 8288.83 -91551.82 0.00 88888.00 2007-07-20 07:05:00.875 201 8288.83 -91557.12 0.00 88888.00 2007-07-20 07:05:01.000 201 8276.02 -91571.02 0.00 88888.00 2007-07-20 07:05:01.125 201 8269.62 -91564.62 0.00 88888.00 2007-07-20 07:05:01.250 201 8269.62 -91564.62 0.00 88888.00 2007-07-20 07:05:01.375 201 8276.02 -91564.62 0.00 88888.00 2007-07-20 07:05:01.500 201 8295.23 -91558.23 0.00 88888.00 2007-07-20 07:05:01.625 201 8288.83 -91558.23 0.00 88888.00 2007-07-20 07:05:01.750 201 8282.42 -91571.02 0.00 88888.00 2007-07-20 07:05:01.875 201 8282.42 -91576.52 0.00 88888.00 2007-07-20 07:05:02.000 201 8295.23 -91571.02 0.00 88888.00 2007-07-20 07:05:02.125 201 8308.02 -91564.62 0.00 88888.00 2007-07-20 07:05:02.250 201 8308.02 -91571.02 0.00 88888.00 2007-07-20 07:05:02.375 201 8301.62 -91583.82 0.00 88888.00 2007-07-20 07:05:02.500 201 8301.62 -91583.82 0.00 88888.00 2007-07-20 07:05:02.625 201 8301.62 -91571.02 0.00 88888.00 2007-07-20 07:05:02.750 201 8308.02 -91571.02 0.00 88888.00 2007-07-20 07:05:02.875 201 8320.83 -91562.68 0.00 88888.00 2007-07-20 07:05:03.000 201 8314.42 -91571.02 0.00 88888.00 2007-07-20 07:05:03.125 201 8308.02 -91583.82 0.00 88888.00 2007-07-20 07:05:03.250 201 8301.62 -91583.82 0.00 88888.00 2007-07-20 07:05:03.375 201 8301.62 -91583.82 0.00 88888.00 2007-07-20 07:05:03.500 201 8314.42 -91571.02 0.00 88888.00 2007-07-20 07:05:03.625 201 8308.02 -91577.43 0.00 88888.00 2007-07-20 07:05:03.750 201 8308.02 -91590.23 0.00 88888.00 2007-07-20 07:05:03.875 201 8320.83 -91581.77 0.00 88888.00 2007-07-20 07:05:04.000 201 8327.23 -91583.82 0.00 88888.00 2007-07-20 07:05:04.125 201 8308.02 -91583.82 0.00 88888.00 2007-07-20 07:05:04.250 201 8320.83 -91583.82 0.00 88888.00 2007-07-20 07:05:04.375 201 8320.83 -91596.62 0.00 88888.00 2007-07-20 07:05:04.500 201 8314.42 -91596.62 0.00 88888.00 2007-07-20 07:05:04.625 201 8314.42 -91590.23 0.00 88888.00 2007-07-20 07:05:04.750 201 8333.62 -91577.43 0.00 88888.00 2007-07-20 07:05:04.875 201 8340.02 -91575.45 0.00 88888.00 2007-07-20 07:05:05.000 201 8314.42 -91577.43 0.00 88888.00 2007-07-20 07:05:05.125 201 8327.23 -91571.02 0.00 88888.00 2007-07-20 07:05:05.250 201 8333.62 -91577.43 0.00 88888.00 2007-07-20 07:05:05.375 201 8327.23 -91583.82 0.00 88888.00 2007-07-20 07:05:05.500 201 8314.42 -91583.82 0.00 88888.00 2007-07-20 07:05:05.625 201 8314.42 -91577.43 0.00 88888.00 2007-07-20 07:05:05.750 201 8308.02 -91577.43 0.00 88888.00 2007-07-20 07:05:05.875 201 8320.83 -91573.25 0.00 88888.00 2007-07-20 07:05:06.000 201 8320.83 -91590.23 0.00 88888.00 2007-07-20 07:05:06.125 201 8320.83 -91583.82 0.00 88888.00 2007-07-20 07:05:06.250 201 8340.02 -91577.43 0.00 88888.00 2007-07-20 07:05:06.375 201 8346.42 -91583.82 0.00 88888.00 2007-07-20 07:05:06.500 201 8340.02 -91583.82 0.00 88888.00 2007-07-20 07:05:06.625 201 8340.02 -91583.82 0.00 88888.00 2007-07-20 07:05:06.750 201 8340.02 -91583.82 0.00 88888.00 2007-07-20 07:05:06.875 201 8359.23 -91582.98 0.00 88888.00 2007-07-20 07:05:07.000 201 8352.83 -91583.82 0.00 88888.00 2007-07-20 07:05:07.125 201 8333.62 -91583.82 0.00 88888.00 2007-07-20 07:05:07.250 201 8333.62 -91583.82 0.00 88888.00 2007-07-20 07:05:07.375 201 8340.02 -91583.82 0.00 88888.00 2007-07-20 07:05:07.500 201 8346.42 -91583.82 0.00 88888.00 2007-07-20 07:05:07.625 201 8333.62 -91583.82 0.00 88888.00 2007-07-20 07:05:07.750 201 8327.23 -91590.23 0.00 88888.00 2007-07-20 07:05:07.875 201 8327.23 -91594.73 0.00 88888.00 2007-07-20 07:05:08.000 201 8340.02 -91603.02 0.00 88888.00 2007-07-20 07:05:08.125 201 8352.83 -91596.62 0.00 88888.00 2007-07-20 07:05:08.250 201 8340.02 -91596.62 0.00 88888.00 2007-07-20 07:05:08.375 201 8359.23 -91596.62 0.00 88888.00 2007-07-20 07:05:08.500 201 8352.83 -91590.23 0.00 88888.00 2007-07-20 07:05:08.625 201 8352.83 -91596.62 0.00 88888.00 2007-07-20 07:05:08.750 201 8365.62 -91596.62 0.00 88888.00 2007-07-20 07:05:08.875 201 8359.23 -91601.15 0.00 88888.00 2007-07-20 07:05:09.000 201 8359.23 -91609.43 0.00 88888.00 2007-07-20 07:05:09.125 201 8352.83 -91609.43 0.00 88888.00 2007-07-20 07:05:09.250 201 8346.42 -91615.82 0.00 88888.00 2007-07-20 07:05:09.375 201 8365.62 -91615.82 0.00 88888.00 2007-07-20 07:05:09.500 201 8372.02 -91609.43 0.00 88888.00 2007-07-20 07:05:09.625 201 8365.62 -91615.82 0.00 88888.00 2007-07-20 07:05:09.750 201 8359.23 -91622.23 0.00 88888.00 2007-07-20 07:05:09.875 201 8352.83 -91621.48 0.00 88888.00 2007-07-20 07:05:10.000 201 8352.83 -91622.23 0.00 88888.00 2007-07-20 07:05:10.125 201 8346.42 -91622.23 0.00 88888.00 2007-07-20 07:05:10.250 201 8333.62 -91628.62 0.00 88888.00 2007-07-20 07:05:10.375 201 8340.02 -91628.62 0.00 88888.00 2007-07-20 07:05:10.500 201 8359.23 -91609.43 0.00 88888.00 2007-07-20 07:05:10.625 201 8372.02 -91615.82 0.00 88888.00 2007-07-20 07:05:10.750 201 8352.83 -91615.82 0.00 88888.00 2007-07-20 07:05:10.875 201 8359.23 -91620.10 0.00 88888.00 2007-07-20 07:05:11.000 201 8359.23 -91628.62 0.00 88888.00 2007-07-20 07:05:11.125 201 8365.62 -91622.23 0.00 88888.00 2007-07-20 07:05:11.250 201 8378.42 -91609.43 0.00 88888.00 2007-07-20 07:05:11.375 201 8391.23 -91609.43 0.00 88888.00 2007-07-20 07:05:11.500 201 8372.02 -91615.82 0.00 88888.00 2007-07-20 07:05:11.625 201 8372.02 -91622.23 0.00 88888.00 2007-07-20 07:05:11.750 201 8384.83 -91609.43 0.00 88888.00 2007-07-20 07:05:11.875 201 8378.42 -91620.70 0.00 88888.00 2007-07-20 07:05:12.000 201 8372.02 -91635.02 0.00 88888.00 2007-07-20 07:05:12.125 201 8365.62 -91628.62 0.00 88888.00 2007-07-20 07:05:12.250 201 8372.02 -91622.23 0.00 88888.00 2007-07-20 07:05:12.375 201 8378.42 -91622.23 0.00 88888.00 2007-07-20 07:05:12.500 201 8391.23 -91622.23 0.00 88888.00 2007-07-20 07:05:12.625 201 8378.42 -91622.23 0.00 88888.00 2007-07-20 07:05:12.750 201 8384.83 -91615.82 0.00 88888.00 2007-07-20 07:05:12.875 201 8397.62 -91613.50 0.00 88888.00 2007-07-20 07:05:13.000 201 8384.83 -91615.82 0.00 88888.00 2007-07-20 07:05:13.125 201 8372.02 -91622.23 0.00 88888.00 2007-07-20 07:05:13.250 201 8378.42 -91622.23 0.00 88888.00 2007-07-20 07:05:13.375 201 8378.42 -91615.82 0.00 88888.00 2007-07-20 07:05:13.500 201 8384.83 -91622.23 0.00 88888.00 2007-07-20 07:05:13.625 201 8391.23 -91615.82 0.00 88888.00 2007-07-20 07:05:13.750 201 8397.62 -91609.43 0.00 88888.00 2007-07-20 07:05:13.875 201 8384.83 -91621.68 0.00 88888.00 2007-07-20 07:05:14.000 201 8384.83 -91622.23 0.00 88888.00 2007-07-20 07:05:14.125 201 8384.83 -91615.82 0.00 88888.00 2007-07-20 07:05:14.250 201 8391.23 -91615.82 0.00 88888.00 2007-07-20 07:05:14.375 201 8391.23 -91615.82 0.00 88888.00 2007-07-20 07:05:14.500 201 8404.02 -91609.43 0.00 88888.00 2007-07-20 07:05:14.625 201 8404.02 -91615.82 0.00 88888.00 2007-07-20 07:05:14.750 201 8397.62 -91622.23 0.00 88888.00 2007-07-20 07:05:14.875 201 8391.23 -91619.88 0.00 88888.00 2007-07-20 07:05:15.000 201 8378.42 -91635.02 0.00 88888.00 2007-07-20 07:05:15.125 201 8391.23 -91622.23 0.00 88888.00 2007-07-20 07:05:15.250 201 8397.62 -91622.23 0.00 88888.00 2007-07-20 07:05:15.375 201 8404.02 -91628.62 0.00 88888.00 2007-07-20 07:05:15.500 201 8410.42 -91622.23 0.00 88888.00 2007-07-20 07:05:15.625 201 8397.62 -91635.02 0.00 88888.00 2007-07-20 07:05:15.750 201 8397.62 -91628.62 0.00 88888.00 2007-07-20 07:05:15.875 201 8397.62 -91632.93 0.00 88888.00 2007-07-20 07:05:16.000 201 8416.83 -91635.02 0.00 88888.00 2007-07-20 07:05:16.125 201 8416.83 -91635.02 0.00 88888.00 2007-07-20 07:05:16.250 201 8410.42 -91635.02 0.00 88888.00 2007-07-20 07:05:16.375 201 8397.62 -91635.02 0.00 88888.00 2007-07-20 07:05:16.500 201 8391.23 -91628.62 0.00 88888.00 2007-07-20 07:05:16.625 201 8391.23 -91628.62 0.00 88888.00 2007-07-20 07:05:16.750 201 8397.62 -91635.02 0.00 88888.00 2007-07-20 07:05:16.875 201 8397.62 -91640.60 0.00 88888.00 2007-07-20 07:05:17.000 201 8397.62 -91641.43 0.00 88888.00 2007-07-20 07:05:17.125 201 8410.42 -91628.62 0.00 88888.00 2007-07-20 07:05:17.250 201 8404.02 -91622.23 0.00 88888.00 2007-07-20 07:05:17.375 201 8397.62 -91628.62 0.00 88888.00 2007-07-20 07:05:17.500 201 8397.62 -91635.02 0.00 88888.00 2007-07-20 07:05:17.625 201 8397.62 -91635.02 0.00 88888.00 2007-07-20 07:05:17.750 201 8391.23 -91635.02 0.00 88888.00 2007-07-20 07:05:17.875 201 8391.23 -91627.40 0.00 88888.00 2007-07-20 07:05:18.000 201 8391.23 -91628.62 0.00 88888.00 2007-07-20 07:05:18.125 201 8404.02 -91622.23 0.00 88888.00 2007-07-20 07:05:18.250 201 8410.42 -91622.23 0.00 88888.00 2007-07-20 07:05:18.375 201 8423.23 -91628.62 0.00 88888.00 2007-07-20 07:05:18.500 201 8416.83 -91622.23 0.00 88888.00 2007-07-20 07:05:18.625 201 8404.02 -91635.02 0.00 88888.00 2007-07-20 07:05:18.750 201 8404.02 -91628.62 0.00 88888.00 2007-07-20 07:05:18.875 201 8410.42 -91622.25 0.00 88888.00 2007-07-20 07:05:19.000 201 8410.42 -91628.62 0.00 88888.00 2007-07-20 07:05:19.125 201 8423.23 -91628.62 0.00 88888.00 2007-07-20 07:05:19.250 201 8423.23 -91622.23 0.00 88888.00 2007-07-20 07:05:19.375 201 8429.62 -91622.23 0.00 88888.00 2007-07-20 07:05:19.500 201 8423.23 -91622.23 0.00 88888.00 2007-07-20 07:05:19.625 201 8410.42 -91615.82 0.00 88888.00 2007-07-20 07:05:19.750 201 8410.42 -91622.23 0.00 88888.00 2007-07-20 07:05:19.875 201 8410.42 -91620.62 0.00 88888.00 2007-07-20 07:05:20.000 201 8423.23 -91622.23 0.00 88888.00 2007-07-20 07:05:20.125 201 8410.42 -91622.23 0.00 88888.00 2007-07-20 07:05:20.250 201 8423.23 -91622.23 0.00 88888.00 2007-07-20 07:05:20.375 201 8429.62 -91622.23 0.00 88888.00 2007-07-20 07:05:20.500 201 8423.23 -91628.62 0.00 88888.00 2007-07-20 07:05:20.625 201 8404.02 -91641.43 0.00 88888.00 2007-07-20 07:05:20.750 201 8416.83 -91628.62 0.00 88888.00 2007-07-20 07:05:20.875 201 8423.23 -91627.23 0.00 88888.00 2007-07-20 07:05:21.000 201 8429.62 -91635.02 0.00 88888.00 2007-07-20 07:05:21.125 201 8429.62 -91628.62 0.00 88888.00 2007-07-20 07:05:21.250 201 8404.02 -91628.62 0.00 88888.00 2007-07-20 07:05:21.375 201 8404.02 -91628.62 0.00 88888.00 2007-07-20 07:05:21.500 201 8423.23 -91622.23 0.00 88888.00 2007-07-20 07:05:21.625 201 8410.42 -91635.02 0.00 88888.00 2007-07-20 07:05:21.750 201 8410.42 -91635.02 0.00 88888.00 2007-07-20 07:05:21.875 201 8416.83 -91640.15 0.00 88888.00 2007-07-20 07:05:22.000 201 8416.83 -91641.43 0.00 88888.00 2007-07-20 07:05:22.125 201 8416.83 -91628.62 0.00 88888.00 2007-07-20 07:05:22.250 201 8404.02 -91635.02 0.00 88888.00 2007-07-20 07:05:22.375 201 8416.83 -91635.02 0.00 88888.00 2007-07-20 07:05:22.500 201 8429.62 -91635.02 0.00 88888.00 2007-07-20 07:05:22.625 201 8429.62 -91635.02 0.00 88888.00 2007-07-20 07:05:22.750 201 8410.42 -91635.02 0.00 88888.00 2007-07-20 07:05:22.875 201 8416.83 -91633.55 0.00 88888.00 2007-07-20 07:05:23.000 201 8423.23 -91641.43 0.00 88888.00 2007-07-20 07:05:23.125 201 8429.62 -91641.43 0.00 88888.00 2007-07-20 07:05:23.250 201 8429.62 -91628.62 0.00 88888.00 2007-07-20 07:05:23.375 201 8442.42 -91615.82 0.00 88888.00 2007-07-20 07:05:23.500 201 8442.42 -91628.62 0.00 88888.00 2007-07-20 07:05:23.625 201 8429.62 -91641.43 0.00 88888.00 2007-07-20 07:05:23.750 201 8442.42 -91641.43 0.00 88888.00 2007-07-20 07:05:23.875 201 8442.42 -91635.18 0.00 88888.00 2007-07-20 07:05:24.000 201 8442.42 -91641.43 0.00 88888.00 2007-07-20 07:05:24.125 201 8436.02 -91635.02 0.00 88888.00 2007-07-20 07:05:24.250 201 8423.23 -91635.02 0.00 88888.00 2007-07-20 07:05:24.375 201 8429.62 -91635.02 0.00 88888.00 2007-07-20 07:05:24.500 201 8436.02 -91622.23 0.00 88888.00 2007-07-20 07:05:24.625 201 8442.42 -91628.62 0.00 88888.00 2007-07-20 07:05:24.750 201 8468.02 -91628.62 0.00 88888.00 2007-07-20 07:05:24.875 201 8461.62 -91627.40 0.00 88888.00 2007-07-20 07:05:25.000 201 8442.42 -91635.02 0.00 88888.00 2007-07-20 07:05:25.125 201 8442.42 -91635.02 0.00 88888.00 2007-07-20 07:05:25.250 201 8442.42 -91622.23 0.00 88888.00 2007-07-20 07:05:25.375 201 8448.83 -91622.23 0.00 88888.00 2007-07-20 07:05:25.500 201 8455.23 -91622.23 0.00 88888.00 2007-07-20 07:05:25.625 201 8455.23 -91628.62 0.00 88888.00 2007-07-20 07:05:25.750 201 8455.23 -91628.62 0.00 88888.00 2007-07-20 07:05:25.875 201 8468.02 -91628.70 0.00 88888.00 2007-07-20 07:05:26.000 201 8461.62 -91647.82 0.00 88888.00 2007-07-20 07:05:26.125 201 8455.23 -91635.02 0.00 88888.00 2007-07-20 07:05:26.250 201 8455.23 -91641.43 0.00 88888.00 2007-07-20 07:05:26.375 201 8461.62 -91641.43 0.00 88888.00 2007-07-20 07:05:26.500 201 8455.23 -91635.02 0.00 88888.00 2007-07-20 07:05:26.625 201 8448.83 -91628.62 0.00 88888.00 2007-07-20 07:05:26.750 201 8461.62 -91628.62 0.00 88888.00 2007-07-20 07:05:26.875 201 8487.23 -91621.12 0.00 88888.00 2007-07-20 07:05:27.000 201 8480.83 -91635.02 0.00 88888.00 2007-07-20 07:05:27.125 201 8468.02 -91641.43 0.00 88888.00 2007-07-20 07:05:27.250 201 8474.42 -91628.62 0.00 88888.00 2007-07-20 07:05:27.375 201 8480.83 -91635.02 0.00 88888.00 2007-07-20 07:05:27.500 201 8480.83 -91641.43 0.00 88888.00 2007-07-20 07:05:27.625 201 8480.83 -91647.82 0.00 88888.00 2007-07-20 07:05:27.750 201 8480.83 -91641.43 0.00 88888.00 2007-07-20 07:05:27.875 201 8487.23 -91633.90 0.00 88888.00 2007-07-20 07:05:28.000 201 8487.23 -91641.43 0.00 88888.00 2007-07-20 07:05:28.125 201 8487.23 -91647.82 0.00 88888.00 2007-07-20 07:05:28.250 201 8493.62 -91641.43 0.00 88888.00 2007-07-20 07:05:28.375 201 8493.62 -91641.43 0.00 88888.00 2007-07-20 07:05:28.500 201 8500.02 -91641.43 0.00 88888.00 2007-07-20 07:05:28.625 201 8487.23 -91647.82 0.00 88888.00 2007-07-20 07:05:28.750 201 8500.02 -91641.43 0.00 88888.00 2007-07-20 07:05:28.875 201 8500.02 -91633.20 0.00 88888.00 2007-07-20 07:05:29.000 201 8480.83 -91647.82 0.00 88888.00 2007-07-20 07:05:29.125 201 8493.62 -91641.43 0.00 88888.00 2007-07-20 07:05:29.250 201 8519.23 -91641.43 0.00 88888.00 2007-07-20 07:05:29.375 201 8525.62 -91647.82 0.00 88888.00 2007-07-20 07:05:29.500 201 8525.62 -91647.82 0.00 88888.00 2007-07-20 07:05:29.625 201 8512.83 -91654.23 0.00 88888.00 2007-07-20 07:05:29.750 201 8512.83 -91647.82 0.00 88888.00 2007-07-20 07:05:29.875 201 8512.83 -91646.00 0.00 88888.00 2007-07-20 07:05:30.000 201 8506.42 -91647.82 0.00 88888.00 2007-07-20 07:05:30.125 201 8519.23 -91641.43 0.00 88888.00 2007-07-20 07:05:30.250 201 8519.23 -91635.02 0.00 88888.00 2007-07-20 07:05:30.375 201 8519.23 -91641.43 0.00 88888.00 2007-07-20 07:05:30.500 201 8519.23 -91635.02 0.00 88888.00 2007-07-20 07:05:30.625 201 8538.42 -91635.02 0.00 88888.00 2007-07-20 07:05:30.750 201 8544.83 -91635.02 0.00 88888.00 2007-07-20 07:05:30.875 201 8538.42 -91633.27 0.00 88888.00 2007-07-20 07:05:31.000 201 8551.23 -91641.43 0.00 88888.00 2007-07-20 07:05:31.125 201 8564.02 -91641.43 0.00 88888.00 2007-07-20 07:05:31.250 201 8551.23 -91647.82 0.00 88888.00 2007-07-20 07:05:31.375 201 8551.23 -91654.23 0.00 88888.00 2007-07-20 07:05:31.500 201 8551.23 -91654.23 0.00 88888.00 2007-07-20 07:05:31.625 201 8557.62 -91647.82 0.00 88888.00 2007-07-20 07:05:31.750 201 8544.83 -91647.82 0.00 88888.00 2007-07-20 07:05:31.875 201 8551.23 -91633.40 0.00 88888.00 2007-07-20 07:05:32.000 201 8557.62 -91635.02 0.00 88888.00 2007-07-20 07:05:32.125 201 8570.42 -91628.62 0.00 88888.00 2007-07-20 07:05:32.250 201 8564.02 -91635.02 0.00 88888.00 2007-07-20 07:05:32.375 201 8570.42 -91641.43 0.00 88888.00 2007-07-20 07:05:32.500 201 8564.02 -91641.43 0.00 88888.00 2007-07-20 07:05:32.625 201 8576.83 -91641.43 0.00 88888.00 2007-07-20 07:05:32.750 201 8583.23 -91635.02 0.00 88888.00 2007-07-20 07:05:32.875 201 8596.02 -91640.38 0.00 88888.00 2007-07-20 07:05:33.000 201 8576.83 -91647.82 0.00 88888.00 2007-07-20 07:05:33.125 201 8576.83 -91641.43 0.00 88888.00 2007-07-20 07:05:33.250 201 8583.23 -91641.43 0.00 88888.00 2007-07-20 07:05:33.375 201 8589.62 -91635.02 0.00 88888.00 2007-07-20 07:05:33.500 201 8602.42 -91628.62 0.00 88888.00 2007-07-20 07:05:33.625 201 8602.42 -91641.43 0.00 88888.00 2007-07-20 07:05:33.750 201 8615.23 -91641.43 0.00 88888.00 2007-07-20 07:05:33.875 201 8628.02 -91630.68 0.00 88888.00 2007-07-20 07:05:34.000 201 8628.02 -91641.43 0.00 88888.00 2007-07-20 07:05:34.125 201 8634.42 -91635.02 0.00 88888.00 2007-07-20 07:05:34.250 201 8628.02 -91628.62 0.00 88888.00 2007-07-20 07:05:34.375 201 8634.42 -91628.62 0.00 88888.00 2007-07-20 07:05:34.500 201 8634.42 -91635.02 0.00 88888.00 2007-07-20 07:05:34.625 201 8615.23 -91641.43 0.00 88888.00 2007-07-20 07:05:34.750 201 8608.83 -91635.02 0.00 88888.00 2007-07-20 07:05:34.875 201 8634.42 -91623.77 0.00 88888.00 2007-07-20 07:05:35.000 201 8640.83 -91635.02 0.00 88888.00 2007-07-20 07:05:35.125 201 8640.83 -91635.02 0.00 88888.00 2007-07-20 07:05:35.250 201 8640.83 -91641.43 0.00 88888.00 2007-07-20 07:05:35.375 201 8634.42 -91641.43 0.00 88888.00 2007-07-20 07:05:35.500 201 8634.42 -91647.82 0.00 88888.00 2007-07-20 07:05:35.625 201 8647.23 -91654.23 0.00 88888.00 2007-07-20 07:05:35.750 201 8647.23 -91654.23 0.00 88888.00 2007-07-20 07:05:35.875 201 8647.23 -91642.85 0.00 88888.00 2007-07-20 07:05:36.000 201 8666.42 -91647.82 0.00 88888.00 2007-07-20 07:05:36.125 201 8679.23 -91641.43 0.00 88888.00 2007-07-20 07:05:36.250 201 8679.23 -91641.43 0.00 88888.00 2007-07-20 07:05:36.375 201 8660.02 -91647.82 0.00 88888.00 2007-07-20 07:05:36.500 201 8666.42 -91641.43 0.00 88888.00 2007-07-20 07:05:36.625 201 8692.02 -91641.43 0.00 88888.00 2007-07-20 07:05:36.750 201 8698.42 -91641.43 0.00 88888.00 2007-07-20 07:05:36.875 201 8685.62 -91638.18 0.00 88888.00 2007-07-20 07:05:37.000 201 8685.62 -91647.82 0.00 88888.00 2007-07-20 07:05:37.125 201 8692.02 -91654.23 0.00 88888.00 2007-07-20 07:05:37.250 201 8685.62 -91660.62 0.00 88888.00 2007-07-20 07:05:37.375 201 8692.02 -91654.23 0.00 88888.00 2007-07-20 07:05:37.500 201 8692.02 -91647.82 0.00 88888.00 2007-07-20 07:05:37.625 201 8698.42 -91654.23 0.00 88888.00 2007-07-20 07:05:37.750 201 8711.23 -91654.23 0.00 88888.00 2007-07-20 07:05:37.875 201 8711.23 -91649.98 0.00 88888.00 2007-07-20 07:05:38.000 201 8711.23 -91660.62 0.00 88888.00 2007-07-20 07:05:38.125 201 8704.83 -91660.62 0.00 88888.00 2007-07-20 07:05:38.250 201 8698.42 -91654.23 0.00 88888.00 2007-07-20 07:05:38.375 201 8711.23 -91667.02 0.00 88888.00 2007-07-20 07:05:38.500 201 8730.42 -91667.02 0.00 88888.00 2007-07-20 07:05:38.625 201 8724.02 -91660.62 0.00 88888.00 2007-07-20 07:05:38.750 201 8730.42 -91654.23 0.00 88888.00 2007-07-20 07:05:38.875 201 8724.02 -91650.18 0.00 88888.00 2007-07-20 07:05:39.000 201 8730.42 -91660.62 0.00 88888.00 2007-07-20 07:05:39.125 201 8724.02 -91667.02 0.00 88888.00 2007-07-20 07:05:39.250 201 8724.02 -91667.02 0.00 88888.00 2007-07-20 07:05:39.375 201 8736.83 -91667.02 0.00 88888.00 2007-07-20 07:05:39.500 201 8749.62 -91667.02 0.00 88888.00 2007-07-20 07:05:39.625 201 8736.83 -91660.62 0.00 88888.00 2007-07-20 07:05:39.750 201 8743.23 -91654.23 0.00 88888.00 2007-07-20 07:05:39.875 201 8749.62 -91649.32 0.00 88888.00 2007-07-20 07:05:40.000 201 8749.62 -91660.62 0.00 88888.00 2007-07-20 07:05:40.125 201 8756.02 -91667.02 0.00 88888.00 2007-07-20 07:05:40.250 201 8756.02 -91660.62 0.00 88888.00 2007-07-20 07:05:40.375 201 8749.62 -91673.43 0.00 88888.00 2007-07-20 07:05:40.500 201 8743.23 -91673.43 0.00 88888.00 2007-07-20 07:05:40.625 201 8749.62 -91667.02 0.00 88888.00 2007-07-20 07:05:40.750 201 8762.42 -91667.02 0.00 88888.00 2007-07-20 07:05:40.875 201 8749.62 -91662.30 0.00 88888.00 2007-07-20 07:05:41.000 201 8756.02 -91673.43 0.00 88888.00 2007-07-20 07:05:41.125 201 8762.42 -91673.43 0.00 88888.00 2007-07-20 07:05:41.250 201 8775.23 -91660.62 0.00 88888.00 2007-07-20 07:05:41.375 201 8794.42 -91654.23 0.00 88888.00 2007-07-20 07:05:41.500 201 8788.02 -91647.82 0.00 88888.00 2007-07-20 07:05:41.625 201 8781.62 -91660.62 0.00 88888.00 2007-07-20 07:05:41.750 201 8781.62 -91660.62 0.00 88888.00 2007-07-20 07:05:41.875 201 8781.62 -91656.75 0.00 88888.00 2007-07-20 07:05:42.000 201 8788.02 -91660.62 0.00 88888.00 2007-07-20 07:05:42.125 201 8794.42 -91654.23 0.00 88888.00 2007-07-20 07:05:42.250 201 8800.83 -91667.02 0.00 88888.00 2007-07-20 07:05:42.375 201 8794.42 -91667.02 0.00 88888.00 2007-07-20 07:05:42.500 201 8794.42 -91667.02 0.00 88888.00 2007-07-20 07:05:42.625 201 8800.83 -91654.23 0.00 88888.00 2007-07-20 07:05:42.750 201 8807.23 -91647.82 0.00 88888.00 2007-07-20 07:05:42.875 201 8800.83 -91650.48 0.00 88888.00 2007-07-20 07:05:43.000 201 8807.23 -91654.23 0.00 88888.00 2007-07-20 07:05:43.125 201 8807.23 -91660.62 0.00 88888.00 2007-07-20 07:05:43.250 201 8807.23 -91647.82 0.00 88888.00 2007-07-20 07:05:43.375 201 8813.62 -91654.23 0.00 88888.00 2007-07-20 07:05:43.500 201 8807.23 -91673.43 0.00 88888.00 2007-07-20 07:05:43.625 201 8813.62 -91686.23 0.00 88888.00 2007-07-20 07:05:43.750 201 8820.02 -91679.82 0.00 88888.00 2007-07-20 07:05:43.875 201 8820.02 -91669.50 0.00 88888.00 2007-07-20 07:05:44.000 201 8826.42 -91667.02 0.00 88888.00 2007-07-20 07:05:44.125 201 8820.02 -91667.02 0.00 88888.00 2007-07-20 07:05:44.250 201 8826.42 -91667.02 0.00 88888.00 2007-07-20 07:05:44.375 201 8826.42 -91660.62 0.00 88888.00 2007-07-20 07:05:44.500 201 8832.83 -91667.02 0.00 88888.00 2007-07-20 07:05:44.625 201 8839.23 -91667.02 0.00 88888.00 2007-07-20 07:05:44.750 201 8832.83 -91673.43 0.00 88888.00 2007-07-20 07:05:44.875 201 8826.42 -91662.40 0.00 88888.00 2007-07-20 07:05:45.000 201 8832.83 -91673.43 0.00 88888.00 2007-07-20 07:05:45.125 201 8820.02 -91686.23 0.00 88888.00 2007-07-20 07:05:45.250 201 8839.23 -91679.82 0.00 88888.00 2007-07-20 07:05:45.375 201 8845.62 -91673.43 0.00 88888.00 2007-07-20 07:05:45.500 201 8839.23 -91667.02 0.00 88888.00 2007-07-20 07:05:45.625 201 8832.83 -91679.82 0.00 88888.00 2007-07-20 07:05:45.750 201 8852.02 -91673.43 0.00 88888.00 2007-07-20 07:05:45.875 201 8858.42 -91668.88 0.00 88888.00 2007-07-20 07:05:46.000 201 8864.83 -91667.02 0.00 88888.00 2007-07-20 07:05:46.125 201 8864.83 -91667.02 0.00 88888.00 2007-07-20 07:05:46.250 201 8858.42 -91660.62 0.00 88888.00 2007-07-20 07:05:46.375 201 8845.62 -91667.02 0.00 88888.00 2007-07-20 07:05:46.500 201 8852.02 -91660.62 0.00 88888.00 2007-07-20 07:05:46.625 201 8884.02 -91660.62 0.00 88888.00 2007-07-20 07:05:46.750 201 8871.23 -91660.62 0.00 88888.00 2007-07-20 07:05:46.875 201 8852.02 -91656.18 0.00 88888.00 2007-07-20 07:05:47.000 201 8864.83 -91654.23 0.00 88888.00 2007-07-20 07:05:47.125 201 8871.23 -91660.62 0.00 88888.00 2007-07-20 07:05:47.250 201 8864.83 -91667.02 0.00 88888.00 2007-07-20 07:05:47.375 201 8877.62 -91660.62 0.00 88888.00 2007-07-20 07:05:47.500 201 8884.02 -91647.82 0.00 88888.00 2007-07-20 07:05:47.625 201 8890.42 -91654.23 0.00 88888.00 2007-07-20 07:05:47.750 201 8884.02 -91654.23 0.00 88888.00 2007-07-20 07:05:47.875 201 8884.02 -91643.27 0.00 88888.00 2007-07-20 07:05:48.000 201 8884.02 -91654.23 0.00 88888.00 2007-07-20 07:05:48.125 201 8877.62 -91654.23 0.00 88888.00 2007-07-20 07:05:48.250 201 8871.23 -91660.62 0.00 88888.00 2007-07-20 07:05:48.375 201 8871.23 -91673.43 0.00 88888.00 2007-07-20 07:05:48.500 201 8877.62 -91673.43 0.00 88888.00 2007-07-20 07:05:48.625 201 8896.83 -91654.23 0.00 88888.00 2007-07-20 07:05:48.750 201 8916.02 -91647.82 0.00 88888.00 2007-07-20 07:05:48.875 201 8903.23 -91649.25 0.00 88888.00 2007-07-20 07:05:49.000 201 8896.83 -91654.23 0.00 88888.00 2007-07-20 07:05:49.125 201 8896.83 -91660.62 0.00 88888.00 2007-07-20 07:05:49.250 201 8909.62 -91654.23 0.00 88888.00 2007-07-20 07:05:49.375 201 8916.02 -91647.82 0.00 88888.00 2007-07-20 07:05:49.500 201 8909.62 -91654.23 0.00 88888.00 2007-07-20 07:05:49.625 201 8903.23 -91654.23 0.00 88888.00 2007-07-20 07:05:49.750 201 8896.83 -91654.23 0.00 88888.00 2007-07-20 07:05:49.875 201 8909.62 -91649.85 0.00 88888.00 2007-07-20 07:05:50.000 201 8903.23 -91654.23 0.00 88888.00 2007-07-20 07:05:50.125 201 8903.23 -91647.82 0.00 88888.00 2007-07-20 07:05:50.250 201 8903.23 -91641.43 0.00 88888.00 2007-07-20 07:05:50.375 201 8903.23 -91635.02 0.00 88888.00 2007-07-20 07:05:50.500 201 8896.83 -91635.02 0.00 88888.00 2007-07-20 07:05:50.625 201 8916.02 -91635.02 0.00 88888.00 2007-07-20 07:05:50.750 201 8928.83 -91635.02 0.00 88888.00 2007-07-20 07:05:50.875 201 8922.42 -91636.30 0.00 88888.00 2007-07-20 07:05:51.000 201 8922.42 -91641.43 0.00 88888.00 2007-07-20 07:05:51.125 201 8928.83 -91635.02 0.00 88888.00 2007-07-20 07:05:51.250 201 8928.83 -91628.62 0.00 88888.00 2007-07-20 07:05:51.375 201 8922.42 -91635.02 0.00 88888.00 2007-07-20 07:05:51.500 201 8922.42 -91628.62 0.00 88888.00 2007-07-20 07:05:51.625 201 8935.23 -91622.23 0.00 88888.00 2007-07-20 07:05:51.750 201 8922.42 -91622.23 0.00 88888.00 2007-07-20 07:05:51.875 201 8916.02 -91618.25 0.00 88888.00 2007-07-20 07:05:52.000 201 8922.42 -91628.62 0.00 88888.00 2007-07-20 07:05:52.125 201 8935.23 -91628.62 0.00 88888.00 2007-07-20 07:05:52.250 201 8928.83 -91628.62 0.00 88888.00 2007-07-20 07:05:52.375 201 8922.42 -91635.02 0.00 88888.00 2007-07-20 07:05:52.500 201 8941.62 -91635.02 0.00 88888.00 2007-07-20 07:05:52.625 201 8941.62 -91635.02 0.00 88888.00 2007-07-20 07:05:52.750 201 8935.23 -91628.62 0.00 88888.00 2007-07-20 07:05:52.875 201 8928.83 -91624.52 0.00 88888.00 2007-07-20 07:05:53.000 201 8935.23 -91622.23 0.00 88888.00 2007-07-20 07:05:53.125 201 8935.23 -91628.62 0.00 88888.00 2007-07-20 07:05:53.250 201 8935.23 -91622.23 0.00 88888.00 2007-07-20 07:05:53.375 201 8941.62 -91615.82 0.00 88888.00 2007-07-20 07:05:53.500 201 8935.23 -91615.82 0.00 88888.00 2007-07-20 07:05:53.625 201 8941.62 -91615.82 0.00 88888.00 2007-07-20 07:05:53.750 201 8935.23 -91628.62 0.00 88888.00 2007-07-20 07:05:53.875 201 8935.23 -91618.35 0.00 88888.00 2007-07-20 07:05:54.000 201 8948.02 -91622.23 0.00 88888.00 2007-07-20 07:05:54.125 201 8954.42 -91615.82 0.00 88888.00 2007-07-20 07:05:54.250 201 8941.62 -91609.43 0.00 88888.00 2007-07-20 07:05:54.375 201 8941.62 -91603.02 0.00 88888.00 2007-07-20 07:05:54.500 201 8948.02 -91609.43 0.00 88888.00 2007-07-20 07:05:54.625 201 8948.02 -91603.02 0.00 88888.00 2007-07-20 07:05:54.750 201 8935.23 -91603.02 0.00 88888.00 2007-07-20 07:05:54.875 201 8941.62 -91591.32 0.00 88888.00 2007-07-20 07:05:55.000 201 8960.83 -91596.62 0.00 88888.00 2007-07-20 07:05:55.125 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:05:55.250 201 8954.42 -91603.02 0.00 88888.00 2007-07-20 07:05:55.375 201 8954.42 -91596.62 0.00 88888.00 2007-07-20 07:05:55.500 201 8967.23 -91596.62 0.00 88888.00 2007-07-20 07:05:55.625 201 8967.23 -91596.62 0.00 88888.00 2007-07-20 07:05:55.750 201 8973.62 -91596.62 0.00 88888.00 2007-07-20 07:05:55.875 201 8973.62 -91586.38 0.00 88888.00 2007-07-20 07:05:56.000 201 8960.83 -91590.23 0.00 88888.00 2007-07-20 07:05:56.125 201 8954.42 -91596.62 0.00 88888.00 2007-07-20 07:05:56.250 201 8960.83 -91596.62 0.00 88888.00 2007-07-20 07:05:56.375 201 8954.42 -91596.62 0.00 88888.00 2007-07-20 07:05:56.500 201 8948.02 -91603.02 0.00 88888.00 2007-07-20 07:05:56.625 201 8954.42 -91590.23 0.00 88888.00 2007-07-20 07:05:56.750 201 8967.23 -91590.23 0.00 88888.00 2007-07-20 07:05:56.875 201 8980.02 -91586.10 0.00 88888.00 2007-07-20 07:05:57.000 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:05:57.125 201 8967.23 -91596.62 0.00 88888.00 2007-07-20 07:05:57.250 201 8960.83 -91590.23 0.00 88888.00 2007-07-20 07:05:57.375 201 8960.83 -91603.02 0.00 88888.00 2007-07-20 07:05:57.500 201 8967.23 -91596.62 0.00 88888.00 2007-07-20 07:05:57.625 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:05:57.750 201 8967.23 -91583.82 0.00 88888.00 2007-07-20 07:05:57.875 201 8948.02 -91592.55 0.00 88888.00 2007-07-20 07:05:58.000 201 8967.23 -91596.62 0.00 88888.00 2007-07-20 07:05:58.125 201 8992.83 -91577.43 0.00 88888.00 2007-07-20 07:05:58.250 201 8986.42 -91571.02 0.00 88888.00 2007-07-20 07:05:58.375 201 8973.62 -91577.43 0.00 88888.00 2007-07-20 07:05:58.500 201 8973.62 -91577.43 0.00 88888.00 2007-07-20 07:05:58.625 201 8986.42 -91577.43 0.00 88888.00 2007-07-20 07:05:58.750 201 8980.02 -91564.62 0.00 88888.00 2007-07-20 07:05:58.875 201 8980.02 -91565.88 0.00 88888.00 2007-07-20 07:05:59.000 201 8973.62 -91571.02 0.00 88888.00 2007-07-20 07:05:59.125 201 8973.62 -91571.02 0.00 88888.00 2007-07-20 07:05:59.250 201 8980.02 -91564.62 0.00 88888.00 2007-07-20 07:05:59.375 201 8973.62 -91571.02 0.00 88888.00 2007-07-20 07:05:59.500 201 8980.02 -91571.02 0.00 88888.00 2007-07-20 07:05:59.625 201 8967.23 -91564.62 0.00 88888.00 2007-07-20 07:05:59.750 201 8973.62 -91564.62 0.00 88888.00 2007-07-20 07:05:59.875 201 8986.42 -91560.55 0.00 88888.00 2007-07-20 07:06:00.000 201 8980.02 -91564.62 0.00 88888.00 2007-07-20 07:06:00.125 201 8973.62 -91571.02 0.00 88888.00 2007-07-20 07:06:00.250 201 8980.02 -91564.62 0.00 88888.00 2007-07-20 07:06:00.375 201 8986.42 -91558.23 0.00 88888.00 2007-07-20 07:06:00.500 201 8986.42 -91564.62 0.00 88888.00 2007-07-20 07:06:00.625 201 8986.42 -91558.23 0.00 88888.00 2007-07-20 07:06:00.750 201 8980.02 -91558.23 0.00 88888.00 2007-07-20 07:06:00.875 201 8973.62 -91547.65 0.00 88888.00 2007-07-20 07:06:01.000 201 8973.62 -91558.23 0.00 88888.00 2007-07-20 07:06:01.125 201 8980.02 -91558.23 0.00 88888.00 2007-07-20 07:06:01.250 201 8986.42 -91545.43 0.00 88888.00 2007-07-20 07:06:01.375 201 8973.62 -91558.23 0.00 88888.00 2007-07-20 07:06:01.500 201 8954.42 -91551.82 0.00 88888.00 2007-07-20 07:06:01.625 201 8973.62 -91551.82 0.00 88888.00 2007-07-20 07:06:01.750 201 8999.23 -91545.43 0.00 88888.00 2007-07-20 07:06:01.875 201 9005.62 -91541.68 0.00 88888.00 2007-07-20 07:06:02.000 201 8999.23 -91539.02 0.00 88888.00 2007-07-20 07:06:02.125 201 8999.23 -91545.43 0.00 88888.00 2007-07-20 07:06:02.250 201 8992.83 -91545.43 0.00 88888.00 2007-07-20 07:06:02.375 201 8980.02 -91545.43 0.00 88888.00 2007-07-20 07:06:02.500 201 8986.42 -91539.02 0.00 88888.00 2007-07-20 07:06:02.625 201 8992.83 -91532.62 0.00 88888.00 2007-07-20 07:06:02.750 201 8992.83 -91539.02 0.00 88888.00 2007-07-20 07:06:02.875 201 8992.83 -91533.82 0.00 88888.00 2007-07-20 07:06:03.000 201 8999.23 -91532.62 0.00 88888.00 2007-07-20 07:06:03.125 201 8992.83 -91532.62 0.00 88888.00 2007-07-20 07:06:03.250 201 8980.02 -91526.23 0.00 88888.00 2007-07-20 07:06:03.375 201 8992.83 -91526.23 0.00 88888.00 2007-07-20 07:06:03.500 201 8999.23 -91519.82 0.00 88888.00 2007-07-20 07:06:03.625 201 8999.23 -91532.62 0.00 88888.00 2007-07-20 07:06:03.750 201 8992.83 -91532.62 0.00 88888.00 2007-07-20 07:06:03.875 201 8992.83 -91527.62 0.00 88888.00 2007-07-20 07:06:04.000 201 8986.42 -91539.02 0.00 88888.00 2007-07-20 07:06:04.125 201 8992.83 -91532.62 0.00 88888.00 2007-07-20 07:06:04.250 201 8999.23 -91526.23 0.00 88888.00 2007-07-20 07:06:04.375 201 8999.23 -91532.62 0.00 88888.00 2007-07-20 07:06:04.500 201 8980.02 -91532.62 0.00 88888.00 2007-07-20 07:06:04.625 201 8986.42 -91532.62 0.00 88888.00 2007-07-20 07:06:04.750 201 9005.62 -91526.23 0.00 88888.00 2007-07-20 07:06:04.875 201 9005.62 -91514.77 0.00 88888.00 2007-07-20 07:06:05.000 201 8999.23 -91519.82 0.00 88888.00 2007-07-20 07:06:05.125 201 8992.83 -91519.82 0.00 88888.00 2007-07-20 07:06:05.250 201 9005.62 -91513.43 0.00 88888.00 2007-07-20 07:06:05.375 201 8999.23 -91519.82 0.00 88888.00 2007-07-20 07:06:05.500 201 8986.42 -91519.82 0.00 88888.00 2007-07-20 07:06:05.625 201 8992.83 -91526.23 0.00 88888.00 2007-07-20 07:06:05.750 201 9005.62 -91513.43 0.00 88888.00 2007-07-20 07:06:05.875 201 9012.02 -91519.27 0.00 88888.00 2007-07-20 07:06:06.000 201 8999.23 -91519.82 0.00 88888.00 2007-07-20 07:06:06.125 201 9005.62 -91513.43 0.00 88888.00 2007-07-20 07:06:06.250 201 9018.42 -91507.02 0.00 88888.00 2007-07-20 07:06:06.375 201 9012.02 -91507.02 0.00 88888.00 2007-07-20 07:06:06.500 201 9005.62 -91500.62 0.00 88888.00 2007-07-20 07:06:06.625 201 9005.62 -91500.62 0.00 88888.00 2007-07-20 07:06:06.750 201 9024.83 -91507.02 0.00 88888.00 2007-07-20 07:06:06.875 201 9012.02 -91509.68 0.00 88888.00 2007-07-20 07:06:07.000 201 9005.62 -91507.02 0.00 88888.00 2007-07-20 07:06:07.125 201 9005.62 -91500.62 0.00 88888.00 2007-07-20 07:06:07.250 201 8992.83 -91500.62 0.00 88888.00 2007-07-20 07:06:07.375 201 8999.23 -91494.23 0.00 88888.00 2007-07-20 07:06:07.500 201 9012.02 -91487.82 0.00 88888.00 2007-07-20 07:06:07.625 201 9012.02 -91487.82 0.00 88888.00 2007-07-20 07:06:07.750 201 8999.23 -91494.23 0.00 88888.00 2007-07-20 07:06:07.875 201 8999.23 -91497.20 0.00 88888.00 2007-07-20 07:06:08.000 201 9012.02 -91494.23 0.00 88888.00 2007-07-20 07:06:08.125 201 9012.02 -91500.62 0.00 88888.00 2007-07-20 07:06:08.250 201 9012.02 -91494.23 0.00 88888.00 2007-07-20 07:06:08.375 201 9012.02 -91494.23 0.00 88888.00 2007-07-20 07:06:08.500 201 9012.02 -91487.82 0.00 88888.00 2007-07-20 07:06:08.625 201 9012.02 -91481.43 0.00 88888.00 2007-07-20 07:06:08.750 201 9012.02 -91481.43 0.00 88888.00 2007-07-20 07:06:08.875 201 8999.23 -91480.75 0.00 88888.00 2007-07-20 07:06:09.000 201 8986.42 -91481.43 0.00 88888.00 2007-07-20 07:06:09.125 201 8999.23 -91475.02 0.00 88888.00 2007-07-20 07:06:09.250 201 9018.42 -91468.62 0.00 88888.00 2007-07-20 07:06:09.375 201 9031.23 -91462.23 0.00 88888.00 2007-07-20 07:06:09.500 201 9018.42 -91475.02 0.00 88888.00 2007-07-20 07:06:09.625 201 9018.42 -91475.02 0.00 88888.00 2007-07-20 07:06:09.750 201 9018.42 -91475.02 0.00 88888.00 2007-07-20 07:06:09.875 201 9012.02 -91471.55 0.00 88888.00 2007-07-20 07:06:10.000 201 9018.42 -91475.02 0.00 88888.00 2007-07-20 07:06:10.125 201 9018.42 -91468.62 0.00 88888.00 2007-07-20 07:06:10.250 201 9024.83 -91455.82 0.00 88888.00 2007-07-20 07:06:10.375 201 9024.83 -91462.23 0.00 88888.00 2007-07-20 07:06:10.500 201 9024.83 -91462.23 0.00 88888.00 2007-07-20 07:06:10.625 201 9031.23 -91455.82 0.00 88888.00 2007-07-20 07:06:10.750 201 9050.42 -91449.43 0.00 88888.00 2007-07-20 07:06:10.875 201 9031.23 -91458.80 0.00 88888.00 2007-07-20 07:06:11.000 201 9012.02 -91481.43 0.00 88888.00 2007-07-20 07:06:11.125 201 9024.83 -91468.62 0.00 88888.00 2007-07-20 07:06:11.250 201 9031.23 -91455.82 0.00 88888.00 2007-07-20 07:06:11.375 201 9024.83 -91462.23 0.00 88888.00 2007-07-20 07:06:11.500 201 9018.42 -91468.62 0.00 88888.00 2007-07-20 07:06:11.625 201 9024.83 -91455.82 0.00 88888.00 2007-07-20 07:06:11.750 201 9018.42 -91449.43 0.00 88888.00 2007-07-20 07:06:11.875 201 9012.02 -91450.05 0.00 88888.00 2007-07-20 07:06:12.000 201 9018.42 -91449.43 0.00 88888.00 2007-07-20 07:06:12.125 201 9018.42 -91443.02 0.00 88888.00 2007-07-20 07:06:12.250 201 9018.42 -91443.02 0.00 88888.00 2007-07-20 07:06:12.375 201 9024.83 -91443.02 0.00 88888.00 2007-07-20 07:06:12.500 201 9024.83 -91449.43 0.00 88888.00 2007-07-20 07:06:12.625 201 9037.62 -91443.02 0.00 88888.00 2007-07-20 07:06:12.750 201 9024.83 -91443.02 0.00 88888.00 2007-07-20 07:06:12.875 201 9018.42 -91446.12 0.00 88888.00 2007-07-20 07:06:13.000 201 9018.42 -91449.43 0.00 88888.00 2007-07-20 07:06:13.125 201 9031.23 -91449.43 0.00 88888.00 2007-07-20 07:06:13.250 201 9024.83 -91443.02 0.00 88888.00 2007-07-20 07:06:13.375 201 9024.83 -91443.02 0.00 88888.00 2007-07-20 07:06:13.500 201 9024.83 -91443.02 0.00 88888.00 2007-07-20 07:06:13.625 201 9037.62 -91443.02 0.00 88888.00 2007-07-20 07:06:13.750 201 9031.23 -91449.43 0.00 88888.00 2007-07-20 07:06:13.875 201 9024.83 -91445.70 0.00 88888.00 2007-07-20 07:06:14.000 201 9024.83 -91443.02 0.00 88888.00 2007-07-20 07:06:14.125 201 9024.83 -91449.43 0.00 88888.00 2007-07-20 07:06:14.250 201 9031.23 -91449.43 0.00 88888.00 2007-07-20 07:06:14.375 201 9024.83 -91449.43 0.00 88888.00 2007-07-20 07:06:14.500 201 9018.42 -91443.02 0.00 88888.00 2007-07-20 07:06:14.625 201 9024.83 -91443.02 0.00 88888.00 2007-07-20 07:06:14.750 201 9037.62 -91436.62 0.00 88888.00 2007-07-20 07:06:14.875 201 9024.83 -91439.90 0.00 88888.00 2007-07-20 07:06:15.000 201 9024.83 -91449.43 0.00 88888.00 2007-07-20 07:06:15.125 201 9024.83 -91436.62 0.00 88888.00 2007-07-20 07:06:15.250 201 9012.02 -91436.62 0.00 88888.00 2007-07-20 07:06:15.375 201 9024.83 -91430.23 0.00 88888.00 2007-07-20 07:06:15.500 201 9031.23 -91423.82 0.00 88888.00 2007-07-20 07:06:15.625 201 9044.02 -91417.43 0.00 88888.00 2007-07-20 07:06:15.750 201 9050.42 -91417.43 0.00 88888.00 2007-07-20 07:06:15.875 201 9037.62 -91420.62 0.00 88888.00 2007-07-20 07:06:16.000 201 9037.62 -91430.23 0.00 88888.00 2007-07-20 07:06:16.125 201 9024.83 -91423.82 0.00 88888.00 2007-07-20 07:06:16.250 201 9024.83 -91417.43 0.00 88888.00 2007-07-20 07:06:16.375 201 9031.23 -91423.82 0.00 88888.00 2007-07-20 07:06:16.500 201 9050.42 -91423.82 0.00 88888.00 2007-07-20 07:06:16.625 201 9050.42 -91417.43 0.00 88888.00 2007-07-20 07:06:16.750 201 9044.02 -91423.82 0.00 88888.00 2007-07-20 07:06:16.875 201 9050.42 -91426.57 0.00 88888.00 2007-07-20 07:06:17.000 201 9044.02 -91423.82 0.00 88888.00 2007-07-20 07:06:17.125 201 9044.02 -91417.43 0.00 88888.00 2007-07-20 07:06:17.250 201 9044.02 -91423.82 0.00 88888.00 2007-07-20 07:06:17.375 201 9037.62 -91423.82 0.00 88888.00 2007-07-20 07:06:17.500 201 9044.02 -91417.43 0.00 88888.00 2007-07-20 07:06:17.625 201 9050.42 -91417.43 0.00 88888.00 2007-07-20 07:06:17.750 201 9044.02 -91417.43 0.00 88888.00 2007-07-20 07:06:17.875 201 9050.42 -91413.70 0.00 88888.00 2007-07-20 07:06:18.000 201 9037.62 -91423.82 0.00 88888.00 2007-07-20 07:06:18.125 201 9037.62 -91417.43 0.00 88888.00 2007-07-20 07:06:18.250 201 9037.62 -91411.02 0.00 88888.00 2007-07-20 07:06:18.375 201 9037.62 -91411.02 0.00 88888.00 2007-07-20 07:06:18.500 201 9037.62 -91411.02 0.00 88888.00 2007-07-20 07:06:18.625 201 9037.62 -91404.62 0.00 88888.00 2007-07-20 07:06:18.750 201 9037.62 -91404.62 0.00 88888.00 2007-07-20 07:06:18.875 201 9050.42 -91407.90 0.00 88888.00 2007-07-20 07:06:19.000 201 9050.42 -91411.02 0.00 88888.00 2007-07-20 07:06:19.125 201 9037.62 -91404.62 0.00 88888.00 2007-07-20 07:06:19.250 201 9037.62 -91404.62 0.00 88888.00 2007-07-20 07:06:19.375 201 9050.42 -91398.23 0.00 88888.00 2007-07-20 07:06:19.500 201 9050.42 -91398.23 0.00 88888.00 2007-07-20 07:06:19.625 201 9056.83 -91398.23 0.00 88888.00 2007-07-20 07:06:19.750 201 9044.02 -91398.23 0.00 88888.00 2007-07-20 07:06:19.875 201 9037.62 -91392.80 0.00 88888.00 2007-07-20 07:06:20.000 201 9044.02 -91411.02 0.00 88888.00 2007-07-20 07:06:20.125 201 9063.23 -91398.23 0.00 88888.00 2007-07-20 07:06:20.250 201 9044.02 -91398.23 0.00 88888.00 2007-07-20 07:06:20.375 201 9050.42 -91398.23 0.00 88888.00 2007-07-20 07:06:20.500 201 9056.83 -91404.62 0.00 88888.00 2007-07-20 07:06:20.625 201 9050.42 -91404.62 0.00 88888.00 2007-07-20 07:06:20.750 201 9044.02 -91391.82 0.00 88888.00 2007-07-20 07:06:20.875 201 9050.42 -91386.02 0.00 88888.00 2007-07-20 07:06:21.000 201 9050.42 -91398.23 0.00 88888.00 2007-07-20 07:06:21.125 201 9069.62 -91385.43 0.00 88888.00 2007-07-20 07:06:21.250 201 9063.23 -91385.43 0.00 88888.00 2007-07-20 07:06:21.375 201 9050.42 -91391.82 0.00 88888.00 2007-07-20 07:06:21.500 201 9037.62 -91391.82 0.00 88888.00 2007-07-20 07:06:21.625 201 9063.23 -91385.43 0.00 88888.00 2007-07-20 07:06:21.750 201 9063.23 -91379.02 0.00 88888.00 2007-07-20 07:06:21.875 201 9063.23 -91373.02 0.00 88888.00 2007-07-20 07:06:22.000 201 9056.83 -91385.43 0.00 88888.00 2007-07-20 07:06:22.125 201 9056.83 -91385.43 0.00 88888.00 2007-07-20 07:06:22.250 201 9056.83 -91379.02 0.00 88888.00 2007-07-20 07:06:22.375 201 9076.02 -91379.02 0.00 88888.00 2007-07-20 07:06:22.500 201 9082.42 -91379.02 0.00 88888.00 2007-07-20 07:06:22.625 201 9063.23 -91385.43 0.00 88888.00 2007-07-20 07:06:22.750 201 9056.83 -91391.82 0.00 88888.00 2007-07-20 07:06:22.875 201 9056.83 -91379.57 0.00 88888.00 2007-07-20 07:06:23.000 201 9076.02 -91379.02 0.00 88888.00 2007-07-20 07:06:23.125 201 9069.62 -91391.82 0.00 88888.00 2007-07-20 07:06:23.250 201 9050.42 -91391.82 0.00 88888.00 2007-07-20 07:06:23.375 201 9044.02 -91391.82 0.00 88888.00 2007-07-20 07:06:23.500 201 9056.83 -91385.43 0.00 88888.00 2007-07-20 07:06:23.625 201 9056.83 -91391.82 0.00 88888.00 2007-07-20 07:06:23.750 201 9056.83 -91398.23 0.00 88888.00 2007-07-20 07:06:23.875 201 9069.62 -91388.80 0.00 88888.00 2007-07-20 07:06:24.000 201 9069.62 -91391.82 0.00 88888.00 2007-07-20 07:06:24.125 201 9063.23 -91379.02 0.00 88888.00 2007-07-20 07:06:24.250 201 9076.02 -91385.43 0.00 88888.00 2007-07-20 07:06:24.375 201 9076.02 -91385.43 0.00 88888.00 2007-07-20 07:06:24.500 201 9069.62 -91372.62 0.00 88888.00 2007-07-20 07:06:24.625 201 9063.23 -91366.23 0.00 88888.00 2007-07-20 07:06:24.750 201 9056.83 -91372.62 0.00 88888.00 2007-07-20 07:06:24.875 201 9050.42 -91363.40 0.00 88888.00 2007-07-20 07:06:25.000 201 9056.83 -91366.23 0.00 88888.00 2007-07-20 07:06:25.125 201 9069.62 -91359.82 0.00 88888.00 2007-07-20 07:06:25.250 201 9076.02 -91366.23 0.00 88888.00 2007-07-20 07:06:25.375 201 9076.02 -91366.23 0.00 88888.00 2007-07-20 07:06:25.500 201 9063.23 -91372.62 0.00 88888.00 2007-07-20 07:06:25.625 201 9063.23 -91372.62 0.00 88888.00 2007-07-20 07:06:25.750 201 9069.62 -91372.62 0.00 88888.00 2007-07-20 07:06:25.875 201 9076.02 -91362.88 0.00 88888.00 2007-07-20 07:06:26.000 201 9063.23 -91366.23 0.00 88888.00 2007-07-20 07:06:26.125 201 9069.62 -91366.23 0.00 88888.00 2007-07-20 07:06:26.250 201 9056.83 -91359.82 0.00 88888.00 2007-07-20 07:06:26.375 201 9063.23 -91359.82 0.00 88888.00 2007-07-20 07:06:26.500 201 9069.62 -91359.82 0.00 88888.00 2007-07-20 07:06:26.625 201 9063.23 -91359.82 0.00 88888.00 2007-07-20 07:06:26.750 201 9056.83 -91366.23 0.00 88888.00 2007-07-20 07:06:26.875 201 9056.83 -91360.02 0.00 88888.00 2007-07-20 07:06:27.000 201 9063.23 -91359.82 0.00 88888.00 2007-07-20 07:06:27.125 201 9082.42 -91353.43 0.00 88888.00 2007-07-20 07:06:27.250 201 9056.83 -91366.23 0.00 88888.00 2007-07-20 07:06:27.375 201 9056.83 -91366.23 0.00 88888.00 2007-07-20 07:06:27.500 201 9069.62 -91359.82 0.00 88888.00 2007-07-20 07:06:27.625 201 9063.23 -91353.43 0.00 88888.00 2007-07-20 07:06:27.750 201 9056.83 -91359.82 0.00 88888.00 2007-07-20 07:06:27.875 201 9076.02 -91362.88 0.00 88888.00 2007-07-20 07:06:28.000 201 9082.42 -91359.82 0.00 88888.00 2007-07-20 07:06:28.125 201 9082.42 -91353.43 0.00 88888.00 2007-07-20 07:06:28.250 201 9082.42 -91347.02 0.00 88888.00 2007-07-20 07:06:28.375 201 9082.42 -91347.02 0.00 88888.00 2007-07-20 07:06:28.500 201 9076.02 -91347.02 0.00 88888.00 2007-07-20 07:06:28.625 201 9088.83 -91340.62 0.00 88888.00 2007-07-20 07:06:28.750 201 9095.23 -91347.02 0.00 88888.00 2007-07-20 07:06:28.875 201 9076.02 -91340.82 0.00 88888.00 2007-07-20 07:06:29.000 201 9069.62 -91347.02 0.00 88888.00 2007-07-20 07:06:29.125 201 9082.42 -91340.62 0.00 88888.00 2007-07-20 07:06:29.250 201 9076.02 -91347.02 0.00 88888.00 2007-07-20 07:06:29.375 201 9082.42 -91340.62 0.00 88888.00 2007-07-20 07:06:29.500 201 9082.42 -91340.62 0.00 88888.00 2007-07-20 07:06:29.625 201 9082.42 -91340.62 0.00 88888.00 2007-07-20 07:06:29.750 201 9088.83 -91334.23 0.00 88888.00 2007-07-20 07:06:29.875 201 9088.83 -91331.05 0.00 88888.00 2007-07-20 07:06:30.000 201 9088.83 -91340.62 0.00 88888.00 2007-07-20 07:06:30.125 201 9088.83 -91334.23 0.00 88888.00 2007-07-20 07:06:30.250 201 9063.23 -91340.62 0.00 88888.00 2007-07-20 07:06:30.375 201 9063.23 -91347.02 0.00 88888.00 2007-07-20 07:06:30.500 201 9056.83 -91347.02 0.00 88888.00 2007-07-20 07:06:30.625 201 9063.23 -91340.62 0.00 88888.00 2007-07-20 07:06:30.750 201 9082.42 -91340.62 0.00 88888.00 2007-07-20 07:06:30.875 201 9082.42 -91337.55 0.00 88888.00 2007-07-20 07:06:31.000 201 9082.42 -91334.23 0.00 88888.00 2007-07-20 07:06:31.125 201 9063.23 -91340.62 0.00 88888.00 2007-07-20 07:06:31.250 201 9050.42 -91340.62 0.00 88888.00 2007-07-20 07:06:31.375 201 9063.23 -91340.62 0.00 88888.00 2007-07-20 07:06:31.500 201 9088.83 -91334.23 0.00 88888.00 2007-07-20 07:06:31.625 201 9095.23 -91327.82 0.00 88888.00 2007-07-20 07:06:31.750 201 9088.83 -91321.43 0.00 88888.00 2007-07-20 07:06:31.875 201 9063.23 -91324.62 0.00 88888.00 2007-07-20 07:06:32.000 201 9069.62 -91327.82 0.00 88888.00 2007-07-20 07:06:32.125 201 9088.83 -91327.82 0.00 88888.00 2007-07-20 07:06:32.250 201 9095.23 -91334.23 0.00 88888.00 2007-07-20 07:06:32.375 201 9088.83 -91327.82 0.00 88888.00 2007-07-20 07:06:32.500 201 9082.42 -91334.23 0.00 88888.00 2007-07-20 07:06:32.625 201 9082.42 -91334.23 0.00 88888.00 2007-07-20 07:06:32.750 201 9082.42 -91327.82 0.00 88888.00 2007-07-20 07:06:32.875 201 9088.83 -91328.23 0.00 88888.00 2007-07-20 07:06:33.000 201 9088.83 -91334.23 0.00 88888.00 2007-07-20 07:06:33.125 201 9082.42 -91327.82 0.00 88888.00 2007-07-20 07:06:33.250 201 9088.83 -91327.82 0.00 88888.00 2007-07-20 07:06:33.375 201 9088.83 -91327.82 0.00 88888.00 2007-07-20 07:06:33.500 201 9088.83 -91327.82 0.00 88888.00 2007-07-20 07:06:33.625 201 9088.83 -91327.82 0.00 88888.00 2007-07-20 07:06:33.750 201 9095.23 -91327.82 0.00 88888.00 2007-07-20 07:06:33.875 201 9088.83 -91317.90 0.00 88888.00 2007-07-20 07:06:34.000 201 9095.23 -91321.43 0.00 88888.00 2007-07-20 07:06:34.125 201 9076.02 -91321.43 0.00 88888.00 2007-07-20 07:06:34.250 201 9069.62 -91321.43 0.00 88888.00 2007-07-20 07:06:34.375 201 9082.42 -91327.82 0.00 88888.00 2007-07-20 07:06:34.500 201 9095.23 -91315.02 0.00 88888.00 2007-07-20 07:06:34.625 201 9095.23 -91315.02 0.00 88888.00 2007-07-20 07:06:34.750 201 9088.83 -91321.43 0.00 88888.00 2007-07-20 07:06:34.875 201 9095.23 -91322.15 0.00 88888.00 2007-07-20 07:06:35.000 201 9082.42 -91327.82 0.00 88888.00 2007-07-20 07:06:35.125 201 9095.23 -91321.43 0.00 88888.00 2007-07-20 07:06:35.250 201 9088.83 -91315.02 0.00 88888.00 2007-07-20 07:06:35.375 201 9101.62 -91308.62 0.00 88888.00 2007-07-20 07:06:35.500 201 9114.42 -91308.62 0.00 88888.00 2007-07-20 07:06:35.625 201 9114.42 -91302.23 0.00 88888.00 2007-07-20 07:06:35.750 201 9108.02 -91302.23 0.00 88888.00 2007-07-20 07:06:35.875 201 9088.83 -91298.85 0.00 88888.00 2007-07-20 07:06:36.000 201 9088.83 -91308.62 0.00 88888.00 2007-07-20 07:06:36.125 201 9095.23 -91302.23 0.00 88888.00 2007-07-20 07:06:36.250 201 9082.42 -91315.02 0.00 88888.00 2007-07-20 07:06:36.375 201 9076.02 -91315.02 0.00 88888.00 2007-07-20 07:06:36.500 201 9082.42 -91308.62 0.00 88888.00 2007-07-20 07:06:36.625 201 9088.83 -91315.02 0.00 88888.00 2007-07-20 07:06:36.750 201 9088.83 -91321.43 0.00 88888.00 2007-07-20 07:06:36.875 201 9101.62 -91317.90 0.00 88888.00 2007-07-20 07:06:37.000 201 9114.42 -91308.62 0.00 88888.00 2007-07-20 07:06:37.125 201 9095.23 -91308.62 0.00 88888.00 2007-07-20 07:06:37.250 201 9088.83 -91315.02 0.00 88888.00 2007-07-20 07:06:37.375 201 9101.62 -91302.23 0.00 88888.00 2007-07-20 07:06:37.500 201 9108.02 -91289.43 0.00 88888.00 2007-07-20 07:06:37.625 201 9082.42 -91302.23 0.00 88888.00 2007-07-20 07:06:37.750 201 9101.62 -91295.82 0.00 88888.00 2007-07-20 07:06:37.875 201 9108.02 -91289.73 0.00 88888.00 2007-07-20 07:06:38.000 201 9095.23 -91302.23 0.00 88888.00 2007-07-20 07:06:38.125 201 9088.83 -91302.23 0.00 88888.00 2007-07-20 07:06:38.250 201 9082.42 -91302.23 0.00 88888.00 2007-07-20 07:06:38.375 201 9082.42 -91302.23 0.00 88888.00 2007-07-20 07:06:38.500 201 9095.23 -91302.23 0.00 88888.00 2007-07-20 07:06:38.625 201 9101.62 -91302.23 0.00 88888.00 2007-07-20 07:06:38.750 201 9095.23 -91302.23 0.00 88888.00 2007-07-20 07:06:38.875 201 9101.62 -91289.82 0.00 88888.00 2007-07-20 07:06:39.000 201 9082.42 -91302.23 0.00 88888.00 2007-07-20 07:06:39.125 201 9076.02 -91308.62 0.00 88888.00 2007-07-20 07:06:39.250 201 9056.83 -91308.62 0.00 88888.00 2007-07-20 07:06:39.375 201 9076.02 -91308.62 0.00 88888.00 2007-07-20 07:06:39.500 201 9088.83 -91308.62 0.00 88888.00 2007-07-20 07:06:39.625 201 9088.83 -91302.23 0.00 88888.00 2007-07-20 07:06:39.750 201 9101.62 -91295.82 0.00 88888.00 2007-07-20 07:06:39.875 201 9101.62 -91289.68 0.00 88888.00 2007-07-20 07:06:40.000 201 9082.42 -91302.23 0.00 88888.00 2007-07-20 07:06:40.125 201 9082.42 -91302.23 0.00 88888.00 2007-07-20 07:06:40.250 201 9095.23 -91302.23 0.00 88888.00 2007-07-20 07:06:40.375 201 9108.02 -91295.82 0.00 88888.00 2007-07-20 07:06:40.500 201 9108.02 -91302.23 0.00 88888.00 2007-07-20 07:06:40.625 201 9088.83 -91302.23 0.00 88888.00 2007-07-20 07:06:40.750 201 9088.83 -91302.23 0.00 88888.00 2007-07-20 07:06:40.875 201 9101.62 -91283.40 0.00 88888.00 2007-07-20 07:06:41.000 201 9120.83 -91283.02 0.00 88888.00 2007-07-20 07:06:41.125 201 9108.02 -91289.43 0.00 88888.00 2007-07-20 07:06:41.250 201 9076.02 -91295.82 0.00 88888.00 2007-07-20 07:06:41.375 201 9076.02 -91295.82 0.00 88888.00 2007-07-20 07:06:41.500 201 9082.42 -91295.82 0.00 88888.00 2007-07-20 07:06:41.625 201 9082.42 -91302.23 0.00 88888.00 2007-07-20 07:06:41.750 201 9076.02 -91308.62 0.00 88888.00 2007-07-20 07:06:41.875 201 9101.62 -91296.60 0.00 88888.00 2007-07-20 07:06:42.000 201 9114.42 -91302.23 0.00 88888.00 2007-07-20 07:06:42.125 201 9095.23 -91302.23 0.00 88888.00 2007-07-20 07:06:42.250 201 9101.62 -91289.43 0.00 88888.00 2007-07-20 07:06:42.375 201 9114.42 -91302.23 0.00 88888.00 2007-07-20 07:06:42.500 201 9101.62 -91295.82 0.00 88888.00 2007-07-20 07:06:42.625 201 9088.83 -91308.62 0.00 88888.00 2007-07-20 07:06:42.750 201 9069.62 -91302.23 0.00 88888.00 2007-07-20 07:06:42.875 201 9069.62 -91289.62 0.00 88888.00 2007-07-20 07:06:43.000 201 9082.42 -91295.82 0.00 88888.00 2007-07-20 07:06:43.125 201 9088.83 -91295.82 0.00 88888.00 2007-07-20 07:06:43.250 201 9095.23 -91302.23 0.00 88888.00 2007-07-20 07:06:43.375 201 9101.62 -91295.82 0.00 88888.00 2007-07-20 07:06:43.500 201 9101.62 -91295.82 0.00 88888.00 2007-07-20 07:06:43.625 201 9101.62 -91295.82 0.00 88888.00 2007-07-20 07:06:43.750 201 9101.62 -91302.23 0.00 88888.00 2007-07-20 07:06:43.875 201 9088.83 -91296.38 0.00 88888.00 2007-07-20 07:06:44.000 201 9076.02 -91308.62 0.00 88888.00 2007-07-20 07:06:44.125 201 9095.23 -91295.82 0.00 88888.00 2007-07-20 07:06:44.250 201 9108.02 -91295.82 0.00 88888.00 2007-07-20 07:06:44.375 201 9095.23 -91302.23 0.00 88888.00 2007-07-20 07:06:44.500 201 9088.83 -91308.62 0.00 88888.00 2007-07-20 07:06:44.625 201 9082.42 -91302.23 0.00 88888.00 2007-07-20 07:06:44.750 201 9088.83 -91308.62 0.00 88888.00 2007-07-20 07:06:44.875 201 9088.83 -91292.68 0.00 88888.00 2007-07-20 07:06:45.000 201 9082.42 -91315.02 0.00 88888.00 2007-07-20 07:06:45.125 201 9095.23 -91302.23 0.00 88888.00 2007-07-20 07:06:45.250 201 9088.83 -91302.23 0.00 88888.00 2007-07-20 07:06:45.375 201 9082.42 -91308.62 0.00 88888.00 2007-07-20 07:06:45.500 201 9088.83 -91308.62 0.00 88888.00 2007-07-20 07:06:45.625 201 9101.62 -91302.23 0.00 88888.00 2007-07-20 07:06:45.750 201 9095.23 -91302.23 0.00 88888.00 2007-07-20 07:06:45.875 201 9082.42 -91289.75 0.00 88888.00 2007-07-20 07:06:46.000 201 9088.83 -91295.82 0.00 88888.00 2007-07-20 07:06:46.125 201 9095.23 -91295.82 0.00 88888.00 2007-07-20 07:06:46.250 201 9082.42 -91289.43 0.00 88888.00 2007-07-20 07:06:46.375 201 9088.83 -91289.43 0.00 88888.00 2007-07-20 07:06:46.500 201 9095.23 -91295.82 0.00 88888.00 2007-07-20 07:06:46.625 201 9101.62 -91295.82 0.00 88888.00 2007-07-20 07:06:46.750 201 9095.23 -91302.23 0.00 88888.00 2007-07-20 07:06:46.875 201 9082.42 -91296.10 0.00 88888.00 2007-07-20 07:06:47.000 201 9082.42 -91295.82 0.00 88888.00 2007-07-20 07:06:47.125 201 9082.42 -91295.82 0.00 88888.00 2007-07-20 07:06:47.250 201 9088.83 -91289.43 0.00 88888.00 2007-07-20 07:06:47.375 201 9088.83 -91289.43 0.00 88888.00 2007-07-20 07:06:47.500 201 9082.42 -91295.82 0.00 88888.00 2007-07-20 07:06:47.625 201 9088.83 -91295.82 0.00 88888.00 2007-07-20 07:06:47.750 201 9088.83 -91295.82 0.00 88888.00 2007-07-20 07:06:47.875 201 9076.02 -91283.35 0.00 88888.00 2007-07-20 07:06:48.000 201 9069.62 -91289.43 0.00 88888.00 2007-07-20 07:06:48.125 201 9063.23 -91289.43 0.00 88888.00 2007-07-20 07:06:48.250 201 9069.62 -91289.43 0.00 88888.00 2007-07-20 07:06:48.375 201 9076.02 -91289.43 0.00 88888.00 2007-07-20 07:06:48.500 201 9082.42 -91283.02 0.00 88888.00 2007-07-20 07:06:48.625 201 9088.83 -91295.82 0.00 88888.00 2007-07-20 07:06:48.750 201 9082.42 -91295.82 0.00 88888.00 2007-07-20 07:06:48.875 201 9076.02 -91289.88 0.00 88888.00 2007-07-20 07:06:49.000 201 9088.83 -91289.43 0.00 88888.00 2007-07-20 07:06:49.125 201 9095.23 -91295.82 0.00 88888.00 2007-07-20 07:06:49.250 201 9088.83 -91283.02 0.00 88888.00 2007-07-20 07:06:49.375 201 9076.02 -91289.43 0.00 88888.00 2007-07-20 07:06:49.500 201 9082.42 -91283.02 0.00 88888.00 2007-07-20 07:06:49.625 201 9095.23 -91283.02 0.00 88888.00 2007-07-20 07:06:49.750 201 9095.23 -91283.02 0.00 88888.00 2007-07-20 07:06:49.875 201 9088.83 -91291.35 0.00 88888.00 2007-07-20 07:06:50.000 201 9088.83 -91289.43 0.00 88888.00 2007-07-20 07:06:50.125 201 9101.62 -91283.02 0.00 88888.00 2007-07-20 07:06:50.250 201 9108.02 -91270.23 0.00 88888.00 2007-07-20 07:06:50.375 201 9101.62 -91276.62 0.00 88888.00 2007-07-20 07:06:50.500 201 9088.83 -91276.62 0.00 88888.00 2007-07-20 07:06:50.625 201 9082.42 -91283.02 0.00 88888.00 2007-07-20 07:06:50.750 201 9076.02 -91283.02 0.00 88888.00 2007-07-20 07:06:50.875 201 9076.02 -91271.93 0.00 88888.00 2007-07-20 07:06:51.000 201 9088.83 -91283.02 0.00 88888.00 2007-07-20 07:06:51.125 201 9088.83 -91283.02 0.00 88888.00 2007-07-20 07:06:51.250 201 9076.02 -91276.62 0.00 88888.00 2007-07-20 07:06:51.375 201 9082.42 -91283.02 0.00 88888.00 2007-07-20 07:06:51.500 201 9076.02 -91276.62 0.00 88888.00 2007-07-20 07:06:51.625 201 9088.83 -91276.62 0.00 88888.00 2007-07-20 07:06:51.750 201 9095.23 -91283.02 0.00 88888.00 2007-07-20 07:06:51.875 201 9088.83 -91278.30 0.00 88888.00 2007-07-20 07:06:52.000 201 9069.62 -91283.02 0.00 88888.00 2007-07-20 07:06:52.125 201 9076.02 -91276.62 0.00 88888.00 2007-07-20 07:06:52.250 201 9076.02 -91283.02 0.00 88888.00 2007-07-20 07:06:52.375 201 9076.02 -91276.62 0.00 88888.00 2007-07-20 07:06:52.500 201 9069.62 -91283.02 0.00 88888.00 2007-07-20 07:06:52.625 201 9069.62 -91276.62 0.00 88888.00 2007-07-20 07:06:52.750 201 9069.62 -91283.02 0.00 88888.00 2007-07-20 07:06:52.875 201 9063.23 -91273.52 0.00 88888.00 2007-07-20 07:06:53.000 201 9063.23 -91276.62 0.00 88888.00 2007-07-20 07:06:53.125 201 9069.62 -91276.62 0.00 88888.00 2007-07-20 07:06:53.250 201 9063.23 -91270.23 0.00 88888.00 2007-07-20 07:06:53.375 201 9056.83 -91270.23 0.00 88888.00 2007-07-20 07:06:53.500 201 9069.62 -91270.23 0.00 88888.00 2007-07-20 07:06:53.625 201 9076.02 -91276.62 0.00 88888.00 2007-07-20 07:06:53.750 201 9082.42 -91276.62 0.00 88888.00 2007-07-20 07:06:53.875 201 9069.62 -91265.12 0.00 88888.00 2007-07-20 07:06:54.000 201 9063.23 -91276.62 0.00 88888.00 2007-07-20 07:06:54.125 201 9056.83 -91276.62 0.00 88888.00 2007-07-20 07:06:54.250 201 9056.83 -91276.62 0.00 88888.00 2007-07-20 07:06:54.375 201 9063.23 -91270.23 0.00 88888.00 2007-07-20 07:06:54.500 201 9063.23 -91276.62 0.00 88888.00 2007-07-20 07:06:54.625 201 9069.62 -91270.23 0.00 88888.00 2007-07-20 07:06:54.750 201 9063.23 -91270.23 0.00 88888.00 2007-07-20 07:06:54.875 201 9056.83 -91258.02 0.00 88888.00 2007-07-20 07:06:55.000 201 9063.23 -91263.82 0.00 88888.00 2007-07-20 07:06:55.125 201 9050.42 -91263.82 0.00 88888.00 2007-07-20 07:06:55.250 201 9037.62 -91270.23 0.00 88888.00 2007-07-20 07:06:55.375 201 9056.83 -91263.82 0.00 88888.00 2007-07-20 07:06:55.500 201 9069.62 -91257.43 0.00 88888.00 2007-07-20 07:06:55.625 201 9050.42 -91263.82 0.00 88888.00 2007-07-20 07:06:55.750 201 9037.62 -91270.23 0.00 88888.00 2007-07-20 07:06:55.875 201 9037.62 -91260.25 0.00 88888.00 2007-07-20 07:06:56.000 201 9037.62 -91257.43 0.00 88888.00 2007-07-20 07:06:56.125 201 9044.02 -91257.43 0.00 88888.00 2007-07-20 07:06:56.250 201 9037.62 -91257.43 0.00 88888.00 2007-07-20 07:06:56.375 201 9031.23 -91251.02 0.00 88888.00 2007-07-20 07:06:56.500 201 9005.62 -91257.43 0.00 88888.00 2007-07-20 07:06:56.625 201 9018.42 -91257.43 0.00 88888.00 2007-07-20 07:06:56.750 201 9031.23 -91251.02 0.00 88888.00 2007-07-20 07:06:56.875 201 9024.83 -91263.57 0.00 88888.00 2007-07-20 07:06:57.000 201 9024.83 -91263.82 0.00 88888.00 2007-07-20 07:06:57.125 201 9024.83 -91257.43 0.00 88888.00 2007-07-20 07:06:57.250 201 9044.02 -91257.43 0.00 88888.00 2007-07-20 07:06:57.375 201 9044.02 -91257.43 0.00 88888.00 2007-07-20 07:06:57.500 201 9031.23 -91257.43 0.00 88888.00 2007-07-20 07:06:57.625 201 9024.83 -91251.02 0.00 88888.00 2007-07-20 07:06:57.750 201 9018.42 -91257.43 0.00 88888.00 2007-07-20 07:06:57.875 201 9005.62 -91263.30 0.00 88888.00 2007-07-20 07:06:58.000 201 9018.42 -91257.43 0.00 88888.00 2007-07-20 07:06:58.125 201 9024.83 -91257.43 0.00 88888.00 2007-07-20 07:06:58.250 201 9012.02 -91251.02 0.00 88888.00 2007-07-20 07:06:58.375 201 9012.02 -91251.02 0.00 88888.00 2007-07-20 07:06:58.500 201 9018.42 -91244.62 0.00 88888.00 2007-07-20 07:06:58.625 201 9018.42 -91257.43 0.00 88888.00 2007-07-20 07:06:58.750 201 9012.02 -91257.43 0.00 88888.00 2007-07-20 07:06:58.875 201 9005.62 -91250.55 0.00 88888.00 2007-07-20 07:06:59.000 201 9012.02 -91257.43 0.00 88888.00 2007-07-20 07:06:59.125 201 9005.62 -91244.62 0.00 88888.00 2007-07-20 07:06:59.250 201 8999.23 -91244.62 0.00 88888.00 2007-07-20 07:06:59.375 201 9005.62 -91251.02 0.00 88888.00 2007-07-20 07:06:59.500 201 8999.23 -91251.02 0.00 88888.00 2007-07-20 07:06:59.625 201 8986.42 -91251.02 0.00 88888.00 2007-07-20 07:06:59.750 201 8986.42 -91251.02 0.00 88888.00 2007-07-20 07:06:59.875 201 8999.23 -91251.20 0.00 88888.00 2007-07-20 07:07:00.000 201 8999.23 -91244.62 0.00 88888.00 2007-07-20 07:07:00.125 201 8999.23 -91225.43 0.00 88888.00 2007-07-20 07:07:00.250 201 8986.42 -91231.82 0.00 88888.00 2007-07-20 07:07:00.375 201 8986.42 -91238.23 0.00 88888.00 2007-07-20 07:07:00.500 201 8986.42 -91244.62 0.00 88888.00 2007-07-20 07:07:00.625 201 8986.42 -91231.82 0.00 88888.00 2007-07-20 07:07:00.750 201 8980.02 -91219.02 0.00 88888.00 2007-07-20 07:07:00.875 201 8967.23 -91212.85 0.00 88888.00 2007-07-20 07:07:01.000 201 8973.62 -91225.43 0.00 88888.00 2007-07-20 07:07:01.125 201 8980.02 -91225.43 0.00 88888.00 2007-07-20 07:07:01.250 201 8980.02 -91225.43 0.00 88888.00 2007-07-20 07:07:01.375 201 8980.02 -91225.43 0.00 88888.00 2007-07-20 07:07:01.500 201 8980.02 -91231.82 0.00 88888.00 2007-07-20 07:07:01.625 201 8967.23 -91231.82 0.00 88888.00 2007-07-20 07:07:01.750 201 8967.23 -91231.82 0.00 88888.00 2007-07-20 07:07:01.875 201 8980.02 -91219.65 0.00 88888.00 2007-07-20 07:07:02.000 201 8986.42 -91212.62 0.00 88888.00 2007-07-20 07:07:02.125 201 8980.02 -91219.02 0.00 88888.00 2007-07-20 07:07:02.250 201 8960.83 -91225.43 0.00 88888.00 2007-07-20 07:07:02.375 201 8960.83 -91219.02 0.00 88888.00 2007-07-20 07:07:02.500 201 8954.42 -91219.02 0.00 88888.00 2007-07-20 07:07:02.625 201 8935.23 -91219.02 0.00 88888.00 2007-07-20 07:07:02.750 201 8935.23 -91219.02 0.00 88888.00 2007-07-20 07:07:02.875 201 8941.62 -91221.90 0.00 88888.00 2007-07-20 07:07:03.000 201 8941.62 -91219.02 0.00 88888.00 2007-07-20 07:07:03.125 201 8967.23 -91212.62 0.00 88888.00 2007-07-20 07:07:03.250 201 8960.83 -91206.23 0.00 88888.00 2007-07-20 07:07:03.375 201 8948.02 -91212.62 0.00 88888.00 2007-07-20 07:07:03.500 201 8935.23 -91219.02 0.00 88888.00 2007-07-20 07:07:03.625 201 8928.83 -91219.02 0.00 88888.00 2007-07-20 07:07:03.750 201 8935.23 -91212.62 0.00 88888.00 2007-07-20 07:07:03.875 201 8935.23 -91207.07 0.00 88888.00 2007-07-20 07:07:04.000 201 8935.23 -91212.62 0.00 88888.00 2007-07-20 07:07:04.125 201 8916.02 -91212.62 0.00 88888.00 2007-07-20 07:07:04.250 201 8909.62 -91219.02 0.00 88888.00 2007-07-20 07:07:04.375 201 8916.02 -91219.02 0.00 88888.00 2007-07-20 07:07:04.500 201 8922.42 -91212.62 0.00 88888.00 2007-07-20 07:07:04.625 201 8935.23 -91206.23 0.00 88888.00 2007-07-20 07:07:04.750 201 8935.23 -91212.62 0.00 88888.00 2007-07-20 07:07:04.875 201 8928.83 -91202.75 0.00 88888.00 2007-07-20 07:07:05.000 201 8909.62 -91212.62 0.00 88888.00 2007-07-20 07:07:05.125 201 8922.42 -91212.62 0.00 88888.00 2007-07-20 07:07:05.250 201 8916.02 -91219.02 0.00 88888.00 2007-07-20 07:07:05.375 201 8909.62 -91219.02 0.00 88888.00 2007-07-20 07:07:05.500 201 8909.62 -91212.62 0.00 88888.00 2007-07-20 07:07:05.625 201 8896.83 -91212.62 0.00 88888.00 2007-07-20 07:07:05.750 201 8896.83 -91206.23 0.00 88888.00 2007-07-20 07:07:05.875 201 8909.62 -91194.15 0.00 88888.00 2007-07-20 07:07:06.000 201 8903.23 -91206.23 0.00 88888.00 2007-07-20 07:07:06.125 201 8890.42 -91199.82 0.00 88888.00 2007-07-20 07:07:06.250 201 8884.02 -91193.43 0.00 88888.00 2007-07-20 07:07:06.375 201 8890.42 -91187.02 0.00 88888.00 2007-07-20 07:07:06.500 201 8896.83 -91187.02 0.00 88888.00 2007-07-20 07:07:06.625 201 8909.62 -91174.23 0.00 88888.00 2007-07-20 07:07:06.750 201 8909.62 -91187.02 0.00 88888.00 2007-07-20 07:07:06.875 201 8896.83 -91187.77 0.00 88888.00 2007-07-20 07:07:07.000 201 8890.42 -91187.02 0.00 88888.00 2007-07-20 07:07:07.125 201 8884.02 -91187.02 0.00 88888.00 2007-07-20 07:07:07.250 201 8884.02 -91180.62 0.00 88888.00 2007-07-20 07:07:07.375 201 8884.02 -91180.62 0.00 88888.00 2007-07-20 07:07:07.500 201 8871.23 -91187.02 0.00 88888.00 2007-07-20 07:07:07.625 201 8877.62 -91193.43 0.00 88888.00 2007-07-20 07:07:07.750 201 8877.62 -91199.82 0.00 88888.00 2007-07-20 07:07:07.875 201 8864.83 -91200.48 0.00 88888.00 2007-07-20 07:07:08.000 201 8858.42 -91212.62 0.00 88888.00 2007-07-20 07:07:08.125 201 8877.62 -91199.82 0.00 88888.00 2007-07-20 07:07:08.250 201 8884.02 -91187.02 0.00 88888.00 2007-07-20 07:07:08.375 201 8884.02 -91187.02 0.00 88888.00 2007-07-20 07:07:08.500 201 8890.42 -91187.02 0.00 88888.00 2007-07-20 07:07:08.625 201 8884.02 -91187.02 0.00 88888.00 2007-07-20 07:07:08.750 201 8884.02 -91180.62 0.00 88888.00 2007-07-20 07:07:08.875 201 8884.02 -91168.43 0.00 88888.00 2007-07-20 07:07:09.000 201 8864.83 -91193.43 0.00 88888.00 2007-07-20 07:07:09.125 201 8864.83 -91193.43 0.00 88888.00 2007-07-20 07:07:09.250 201 8864.83 -91174.23 0.00 88888.00 2007-07-20 07:07:09.375 201 8858.42 -91174.23 0.00 88888.00 2007-07-20 07:07:09.500 201 8858.42 -91187.02 0.00 88888.00 2007-07-20 07:07:09.625 201 8858.42 -91187.02 0.00 88888.00 2007-07-20 07:07:09.750 201 8858.42 -91180.62 0.00 88888.00 2007-07-20 07:07:09.875 201 8864.83 -91175.50 0.00 88888.00 2007-07-20 07:07:10.000 201 8864.83 -91180.62 0.00 88888.00 2007-07-20 07:07:10.125 201 8871.23 -91180.62 0.00 88888.00 2007-07-20 07:07:10.250 201 8871.23 -91180.62 0.00 88888.00 2007-07-20 07:07:10.375 201 8864.83 -91180.62 0.00 88888.00 2007-07-20 07:07:10.500 201 8858.42 -91180.62 0.00 88888.00 2007-07-20 07:07:10.625 201 8845.62 -91187.02 0.00 88888.00 2007-07-20 07:07:10.750 201 8845.62 -91180.62 0.00 88888.00 2007-07-20 07:07:10.875 201 8845.62 -91175.23 0.00 88888.00 2007-07-20 07:07:11.000 201 8832.83 -91193.43 0.00 88888.00 2007-07-20 07:07:11.125 201 8845.62 -91174.23 0.00 88888.00 2007-07-20 07:07:11.250 201 8858.42 -91174.23 0.00 88888.00 2007-07-20 07:07:11.375 201 8845.62 -91174.23 0.00 88888.00 2007-07-20 07:07:11.500 201 8845.62 -91174.23 0.00 88888.00 2007-07-20 07:07:11.625 201 8858.42 -91174.23 0.00 88888.00 2007-07-20 07:07:11.750 201 8858.42 -91167.82 0.00 88888.00 2007-07-20 07:07:11.875 201 8852.02 -91162.98 0.00 88888.00 2007-07-20 07:07:12.000 201 8852.02 -91161.43 0.00 88888.00 2007-07-20 07:07:12.125 201 8852.02 -91161.43 0.00 88888.00 2007-07-20 07:07:12.250 201 8832.83 -91161.43 0.00 88888.00 2007-07-20 07:07:12.375 201 8832.83 -91167.82 0.00 88888.00 2007-07-20 07:07:12.500 201 8832.83 -91174.23 0.00 88888.00 2007-07-20 07:07:12.625 201 8832.83 -91174.23 0.00 88888.00 2007-07-20 07:07:12.750 201 8839.23 -91167.82 0.00 88888.00 2007-07-20 07:07:12.875 201 8832.83 -91169.18 0.00 88888.00 2007-07-20 07:07:13.000 201 8839.23 -91174.23 0.00 88888.00 2007-07-20 07:07:13.125 201 8839.23 -91174.23 0.00 88888.00 2007-07-20 07:07:13.250 201 8820.02 -91167.82 0.00 88888.00 2007-07-20 07:07:13.375 201 8820.02 -91167.82 0.00 88888.00 2007-07-20 07:07:13.500 201 8839.23 -91167.82 0.00 88888.00 2007-07-20 07:07:13.625 201 8832.83 -91167.82 0.00 88888.00 2007-07-20 07:07:13.750 201 8839.23 -91161.43 0.00 88888.00 2007-07-20 07:07:13.875 201 8839.23 -91156.38 0.00 88888.00 2007-07-20 07:07:14.000 201 8832.83 -91161.43 0.00 88888.00 2007-07-20 07:07:14.125 201 8826.42 -91161.43 0.00 88888.00 2007-07-20 07:07:14.250 201 8813.62 -91161.43 0.00 88888.00 2007-07-20 07:07:14.375 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:14.500 201 8820.02 -91167.82 0.00 88888.00 2007-07-20 07:07:14.625 201 8832.83 -91167.82 0.00 88888.00 2007-07-20 07:07:14.750 201 8839.23 -91161.43 0.00 88888.00 2007-07-20 07:07:14.875 201 8826.42 -91162.57 0.00 88888.00 2007-07-20 07:07:15.000 201 8820.02 -91167.82 0.00 88888.00 2007-07-20 07:07:15.125 201 8826.42 -91167.82 0.00 88888.00 2007-07-20 07:07:15.250 201 8820.02 -91161.43 0.00 88888.00 2007-07-20 07:07:15.375 201 8820.02 -91161.43 0.00 88888.00 2007-07-20 07:07:15.500 201 8820.02 -91155.02 0.00 88888.00 2007-07-20 07:07:15.625 201 8832.83 -91161.43 0.00 88888.00 2007-07-20 07:07:15.750 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:15.875 201 8813.62 -91162.55 0.00 88888.00 2007-07-20 07:07:16.000 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:16.125 201 8813.62 -91148.62 0.00 88888.00 2007-07-20 07:07:16.250 201 8820.02 -91148.62 0.00 88888.00 2007-07-20 07:07:16.375 201 8820.02 -91161.43 0.00 88888.00 2007-07-20 07:07:16.500 201 8813.62 -91155.02 0.00 88888.00 2007-07-20 07:07:16.625 201 8813.62 -91155.02 0.00 88888.00 2007-07-20 07:07:16.750 201 8813.62 -91155.02 0.00 88888.00 2007-07-20 07:07:16.875 201 8820.02 -91156.40 0.00 88888.00 2007-07-20 07:07:17.000 201 8813.62 -91155.02 0.00 88888.00 2007-07-20 07:07:17.125 201 8813.62 -91155.02 0.00 88888.00 2007-07-20 07:07:17.250 201 8800.83 -91155.02 0.00 88888.00 2007-07-20 07:07:17.375 201 8800.83 -91161.43 0.00 88888.00 2007-07-20 07:07:17.500 201 8807.23 -91161.43 0.00 88888.00 2007-07-20 07:07:17.625 201 8800.83 -91161.43 0.00 88888.00 2007-07-20 07:07:17.750 201 8800.83 -91161.43 0.00 88888.00 2007-07-20 07:07:17.875 201 8807.23 -91156.15 0.00 88888.00 2007-07-20 07:07:18.000 201 8820.02 -91155.02 0.00 88888.00 2007-07-20 07:07:18.125 201 8820.02 -91155.02 0.00 88888.00 2007-07-20 07:07:18.250 201 8800.83 -91161.43 0.00 88888.00 2007-07-20 07:07:18.375 201 8800.83 -91174.23 0.00 88888.00 2007-07-20 07:07:18.500 201 8800.83 -91174.23 0.00 88888.00 2007-07-20 07:07:18.625 201 8813.62 -91167.82 0.00 88888.00 2007-07-20 07:07:18.750 201 8820.02 -91161.43 0.00 88888.00 2007-07-20 07:07:18.875 201 8807.23 -91162.48 0.00 88888.00 2007-07-20 07:07:19.000 201 8800.83 -91161.43 0.00 88888.00 2007-07-20 07:07:19.125 201 8800.83 -91161.43 0.00 88888.00 2007-07-20 07:07:19.250 201 8807.23 -91161.43 0.00 88888.00 2007-07-20 07:07:19.375 201 8807.23 -91155.02 0.00 88888.00 2007-07-20 07:07:19.500 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:19.625 201 8794.42 -91180.62 0.00 88888.00 2007-07-20 07:07:19.750 201 8794.42 -91174.23 0.00 88888.00 2007-07-20 07:07:19.875 201 8807.23 -91155.95 0.00 88888.00 2007-07-20 07:07:20.000 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:20.125 201 8800.83 -91167.82 0.00 88888.00 2007-07-20 07:07:20.250 201 8800.83 -91161.43 0.00 88888.00 2007-07-20 07:07:20.375 201 8800.83 -91161.43 0.00 88888.00 2007-07-20 07:07:20.500 201 8807.23 -91161.43 0.00 88888.00 2007-07-20 07:07:20.625 201 8813.62 -91167.82 0.00 88888.00 2007-07-20 07:07:20.750 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:20.875 201 8800.83 -91156.20 0.00 88888.00 2007-07-20 07:07:21.000 201 8794.42 -91167.82 0.00 88888.00 2007-07-20 07:07:21.125 201 8807.23 -91174.23 0.00 88888.00 2007-07-20 07:07:21.250 201 8794.42 -91174.23 0.00 88888.00 2007-07-20 07:07:21.375 201 8781.62 -91180.62 0.00 88888.00 2007-07-20 07:07:21.500 201 8794.42 -91180.62 0.00 88888.00 2007-07-20 07:07:21.625 201 8807.23 -91161.43 0.00 88888.00 2007-07-20 07:07:21.750 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:21.875 201 8800.83 -91168.98 0.00 88888.00 2007-07-20 07:07:22.000 201 8794.42 -91180.62 0.00 88888.00 2007-07-20 07:07:22.125 201 8800.83 -91174.23 0.00 88888.00 2007-07-20 07:07:22.250 201 8794.42 -91174.23 0.00 88888.00 2007-07-20 07:07:22.375 201 8788.02 -91174.23 0.00 88888.00 2007-07-20 07:07:22.500 201 8800.83 -91174.23 0.00 88888.00 2007-07-20 07:07:22.625 201 8813.62 -91174.23 0.00 88888.00 2007-07-20 07:07:22.750 201 8813.62 -91174.23 0.00 88888.00 2007-07-20 07:07:22.875 201 8807.23 -91162.32 0.00 88888.00 2007-07-20 07:07:23.000 201 8807.23 -91174.23 0.00 88888.00 2007-07-20 07:07:23.125 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:23.250 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:23.375 201 8807.23 -91174.23 0.00 88888.00 2007-07-20 07:07:23.500 201 8807.23 -91180.62 0.00 88888.00 2007-07-20 07:07:23.625 201 8800.83 -91174.23 0.00 88888.00 2007-07-20 07:07:23.750 201 8800.83 -91180.62 0.00 88888.00 2007-07-20 07:07:23.875 201 8807.23 -91175.27 0.00 88888.00 2007-07-20 07:07:24.000 201 8794.42 -91180.62 0.00 88888.00 2007-07-20 07:07:24.125 201 8794.42 -91180.62 0.00 88888.00 2007-07-20 07:07:24.250 201 8794.42 -91167.82 0.00 88888.00 2007-07-20 07:07:24.375 201 8800.83 -91161.43 0.00 88888.00 2007-07-20 07:07:24.500 201 8794.42 -91174.23 0.00 88888.00 2007-07-20 07:07:24.625 201 8807.23 -91180.62 0.00 88888.00 2007-07-20 07:07:24.750 201 8800.83 -91180.62 0.00 88888.00 2007-07-20 07:07:24.875 201 8794.42 -91183.40 0.00 88888.00 2007-07-20 07:07:25.000 201 8794.42 -91180.62 0.00 88888.00 2007-07-20 07:07:25.125 201 8813.62 -91174.23 0.00 88888.00 2007-07-20 07:07:25.250 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:25.375 201 8800.83 -91174.23 0.00 88888.00 2007-07-20 07:07:25.500 201 8794.42 -91174.23 0.00 88888.00 2007-07-20 07:07:25.625 201 8794.42 -91167.82 0.00 88888.00 2007-07-20 07:07:25.750 201 8800.83 -91167.82 0.00 88888.00 2007-07-20 07:07:25.875 201 8794.42 -91156.70 0.00 88888.00 2007-07-20 07:07:26.000 201 8807.23 -91161.43 0.00 88888.00 2007-07-20 07:07:26.125 201 8794.42 -91161.43 0.00 88888.00 2007-07-20 07:07:26.250 201 8788.02 -91174.23 0.00 88888.00 2007-07-20 07:07:26.375 201 8807.23 -91174.23 0.00 88888.00 2007-07-20 07:07:26.500 201 8800.83 -91180.62 0.00 88888.00 2007-07-20 07:07:26.625 201 8794.42 -91180.62 0.00 88888.00 2007-07-20 07:07:26.750 201 8800.83 -91180.62 0.00 88888.00 2007-07-20 07:07:26.875 201 8807.23 -91174.52 0.00 88888.00 2007-07-20 07:07:27.000 201 8807.23 -91180.62 0.00 88888.00 2007-07-20 07:07:27.125 201 8807.23 -91180.62 0.00 88888.00 2007-07-20 07:07:27.250 201 8794.42 -91180.62 0.00 88888.00 2007-07-20 07:07:27.375 201 8800.83 -91174.23 0.00 88888.00 2007-07-20 07:07:27.500 201 8794.42 -91174.23 0.00 88888.00 2007-07-20 07:07:27.625 201 8788.02 -91174.23 0.00 88888.00 2007-07-20 07:07:27.750 201 8807.23 -91174.23 0.00 88888.00 2007-07-20 07:07:27.875 201 8800.83 -91174.50 0.00 88888.00 2007-07-20 07:07:28.000 201 8800.83 -91180.62 0.00 88888.00 2007-07-20 07:07:28.125 201 8788.02 -91174.23 0.00 88888.00 2007-07-20 07:07:28.250 201 8794.42 -91167.82 0.00 88888.00 2007-07-20 07:07:28.375 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:28.500 201 8813.62 -91161.43 0.00 88888.00 2007-07-20 07:07:28.625 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:28.750 201 8813.62 -91167.82 0.00 88888.00 2007-07-20 07:07:28.875 201 8813.62 -91168.10 0.00 88888.00 2007-07-20 07:07:29.000 201 8807.23 -91180.62 0.00 88888.00 2007-07-20 07:07:29.125 201 8800.83 -91167.82 0.00 88888.00 2007-07-20 07:07:29.250 201 8807.23 -91167.82 0.00 88888.00 2007-07-20 07:07:29.375 201 8807.23 -91180.62 0.00 88888.00 2007-07-20 07:07:29.500 201 8788.02 -91187.02 0.00 88888.00 2007-07-20 07:07:29.625 201 8788.02 -91180.62 0.00 88888.00 2007-07-20 07:07:29.750 201 8794.42 -91180.62 0.00 88888.00 2007-07-20 07:07:29.875 201 8800.83 -91181.00 0.00 88888.00 2007-07-20 07:07:30.000 201 8800.83 -91193.43 0.00 88888.00 2007-07-20 07:07:30.125 201 8800.83 -91187.02 0.00 88888.00 2007-07-20 07:07:30.250 201 8794.42 -91174.23 0.00 88888.00 2007-07-20 07:07:30.375 201 8800.83 -91174.23 0.00 88888.00 2007-07-20 07:07:30.500 201 8788.02 -91187.02 0.00 88888.00 2007-07-20 07:07:30.625 201 8788.02 -91180.62 0.00 88888.00 2007-07-20 07:07:30.750 201 8800.83 -91180.62 0.00 88888.00 2007-07-20 07:07:30.875 201 8800.83 -91169.45 0.00 88888.00 2007-07-20 07:07:31.000 201 8794.42 -91180.62 0.00 88888.00 2007-07-20 07:07:31.125 201 8794.42 -91174.23 0.00 88888.00 2007-07-20 07:07:31.250 201 8800.83 -91180.62 0.00 88888.00 2007-07-20 07:07:31.375 201 8800.83 -91174.23 0.00 88888.00 2007-07-20 07:07:31.500 201 8788.02 -91187.02 0.00 88888.00 2007-07-20 07:07:31.625 201 8788.02 -91187.02 0.00 88888.00 2007-07-20 07:07:31.750 201 8800.83 -91180.62 0.00 88888.00 2007-07-20 07:07:31.875 201 8800.83 -91169.27 0.00 88888.00 2007-07-20 07:07:32.000 201 8788.02 -91180.62 0.00 88888.00 2007-07-20 07:07:32.125 201 8781.62 -91180.62 0.00 88888.00 2007-07-20 07:07:32.250 201 8775.23 -91187.02 0.00 88888.00 2007-07-20 07:07:32.375 201 8781.62 -91187.02 0.00 88888.00 2007-07-20 07:07:32.500 201 8788.02 -91180.62 0.00 88888.00 2007-07-20 07:07:32.625 201 8781.62 -91174.23 0.00 88888.00 2007-07-20 07:07:32.750 201 8775.23 -91187.02 0.00 88888.00 2007-07-20 07:07:32.875 201 8781.62 -91182.27 0.00 88888.00 2007-07-20 07:07:33.000 201 8781.62 -91193.43 0.00 88888.00 2007-07-20 07:07:33.125 201 8768.83 -91199.82 0.00 88888.00 2007-07-20 07:07:33.250 201 8762.42 -91193.43 0.00 88888.00 2007-07-20 07:07:33.375 201 8768.83 -91187.02 0.00 88888.00 2007-07-20 07:07:33.500 201 8775.23 -91187.02 0.00 88888.00 2007-07-20 07:07:33.625 201 8781.62 -91199.82 0.00 88888.00 2007-07-20 07:07:33.750 201 8775.23 -91193.43 0.00 88888.00 2007-07-20 07:07:33.875 201 8781.62 -91182.30 0.00 88888.00 2007-07-20 07:07:34.000 201 8775.23 -91199.82 0.00 88888.00 2007-07-20 07:07:34.125 201 8775.23 -91199.82 0.00 88888.00 2007-07-20 07:07:34.250 201 8768.83 -91193.43 0.00 88888.00 2007-07-20 07:07:34.375 201 8775.23 -91199.82 0.00 88888.00 2007-07-20 07:07:34.500 201 8762.42 -91206.23 0.00 88888.00 2007-07-20 07:07:34.625 201 8768.83 -91199.82 0.00 88888.00 2007-07-20 07:07:34.750 201 8775.23 -91206.23 0.00 88888.00 2007-07-20 07:07:34.875 201 8762.42 -91207.77 0.00 88888.00 2007-07-20 07:07:35.000 201 8768.83 -91206.23 0.00 88888.00 2007-07-20 07:07:35.125 201 8762.42 -91199.82 0.00 88888.00 2007-07-20 07:07:35.250 201 8775.23 -91187.02 0.00 88888.00 2007-07-20 07:07:35.375 201 8775.23 -91199.82 0.00 88888.00 2007-07-20 07:07:35.500 201 8762.42 -91206.23 0.00 88888.00 2007-07-20 07:07:35.625 201 8749.62 -91199.82 0.00 88888.00 2007-07-20 07:07:35.750 201 8756.02 -91199.82 0.00 88888.00 2007-07-20 07:07:35.875 201 8756.02 -91195.05 0.00 88888.00 2007-07-20 07:07:36.000 201 8743.23 -91206.23 0.00 88888.00 2007-07-20 07:07:36.125 201 8730.42 -91212.62 0.00 88888.00 2007-07-20 07:07:36.250 201 8743.23 -91206.23 0.00 88888.00 2007-07-20 07:07:36.375 201 8749.62 -91199.82 0.00 88888.00 2007-07-20 07:07:36.500 201 8762.42 -91199.82 0.00 88888.00 2007-07-20 07:07:36.625 201 8749.62 -91206.23 0.00 88888.00 2007-07-20 07:07:36.750 201 8736.83 -91206.23 0.00 88888.00 2007-07-20 07:07:36.875 201 8736.83 -91201.27 0.00 88888.00 2007-07-20 07:07:37.000 201 8736.83 -91199.82 0.00 88888.00 2007-07-20 07:07:37.125 201 8736.83 -91199.82 0.00 88888.00 2007-07-20 07:07:37.250 201 8724.02 -91206.23 0.00 88888.00 2007-07-20 07:07:37.375 201 8730.42 -91206.23 0.00 88888.00 2007-07-20 07:07:37.500 201 8736.83 -91199.82 0.00 88888.00 2007-07-20 07:07:37.625 201 8743.23 -91193.43 0.00 88888.00 2007-07-20 07:07:37.750 201 8736.83 -91199.82 0.00 88888.00 2007-07-20 07:07:37.875 201 8736.83 -91201.55 0.00 88888.00 2007-07-20 07:07:38.000 201 8717.62 -91199.82 0.00 88888.00 2007-07-20 07:07:38.125 201 8717.62 -91193.43 0.00 88888.00 2007-07-20 07:07:38.250 201 8717.62 -91193.43 0.00 88888.00 2007-07-20 07:07:38.375 201 8730.42 -91193.43 0.00 88888.00 2007-07-20 07:07:38.500 201 8717.62 -91199.82 0.00 88888.00 2007-07-20 07:07:38.625 201 8717.62 -91199.82 0.00 88888.00 2007-07-20 07:07:38.750 201 8717.62 -91199.82 0.00 88888.00 2007-07-20 07:07:38.875 201 8717.62 -91195.02 0.00 88888.00 2007-07-20 07:07:39.000 201 8711.23 -91212.62 0.00 88888.00 2007-07-20 07:07:39.125 201 8711.23 -91206.23 0.00 88888.00 2007-07-20 07:07:39.250 201 8711.23 -91206.23 0.00 88888.00 2007-07-20 07:07:39.375 201 8711.23 -91199.82 0.00 88888.00 2007-07-20 07:07:39.500 201 8711.23 -91199.82 0.00 88888.00 2007-07-20 07:07:39.625 201 8704.83 -91212.62 0.00 88888.00 2007-07-20 07:07:39.750 201 8711.23 -91206.23 0.00 88888.00 2007-07-20 07:07:39.875 201 8711.23 -91201.07 0.00 88888.00 2007-07-20 07:07:40.000 201 8698.42 -91212.62 0.00 88888.00 2007-07-20 07:07:40.125 201 8704.83 -91212.62 0.00 88888.00 2007-07-20 07:07:40.250 201 8711.23 -91206.23 0.00 88888.00 2007-07-20 07:07:40.375 201 8711.23 -91206.23 0.00 88888.00 2007-07-20 07:07:40.500 201 8692.02 -91206.23 0.00 88888.00 2007-07-20 07:07:40.625 201 8672.83 -91212.62 0.00 88888.00 2007-07-20 07:07:40.750 201 8672.83 -91212.62 0.00 88888.00 2007-07-20 07:07:40.875 201 8679.23 -91201.10 0.00 88888.00 2007-07-20 07:07:41.000 201 8679.23 -91193.43 0.00 88888.00 2007-07-20 07:07:41.125 201 8685.62 -91206.23 0.00 88888.00 2007-07-20 07:07:41.250 201 8666.42 -91225.43 0.00 88888.00 2007-07-20 07:07:41.375 201 8653.62 -91231.82 0.00 88888.00 2007-07-20 07:07:41.500 201 8679.23 -91219.02 0.00 88888.00 2007-07-20 07:07:41.625 201 8692.02 -91206.23 0.00 88888.00 2007-07-20 07:07:41.750 201 8692.02 -91206.23 0.00 88888.00 2007-07-20 07:07:41.875 201 8679.23 -91211.38 0.00 88888.00 2007-07-20 07:07:42.000 201 8672.83 -91219.02 0.00 88888.00 2007-07-20 07:07:42.125 201 8666.42 -91212.62 0.00 88888.00 2007-07-20 07:07:42.250 201 8653.62 -91212.62 0.00 88888.00 2007-07-20 07:07:42.375 201 8653.62 -91206.23 0.00 88888.00 2007-07-20 07:07:42.500 201 8666.42 -91212.62 0.00 88888.00 2007-07-20 07:07:42.625 201 8672.83 -91219.02 0.00 88888.00 2007-07-20 07:07:42.750 201 8666.42 -91212.62 0.00 88888.00 2007-07-20 07:07:42.875 201 8666.42 -91205.35 0.00 88888.00 2007-07-20 07:07:43.000 201 8666.42 -91212.62 0.00 88888.00 2007-07-20 07:07:43.125 201 8660.02 -91212.62 0.00 88888.00 2007-07-20 07:07:43.250 201 8666.42 -91199.82 0.00 88888.00 2007-07-20 07:07:43.375 201 8653.62 -91212.62 0.00 88888.00 2007-07-20 07:07:43.500 201 8647.23 -91212.62 0.00 88888.00 2007-07-20 07:07:43.625 201 8653.62 -91212.62 0.00 88888.00 2007-07-20 07:07:43.750 201 8660.02 -91212.62 0.00 88888.00 2007-07-20 07:07:43.875 201 8647.23 -91211.07 0.00 88888.00 2007-07-20 07:07:44.000 201 8634.42 -91212.62 0.00 88888.00 2007-07-20 07:07:44.125 201 8634.42 -91212.62 0.00 88888.00 2007-07-20 07:07:44.250 201 8628.02 -91225.43 0.00 88888.00 2007-07-20 07:07:44.375 201 8640.83 -91225.43 0.00 88888.00 2007-07-20 07:07:44.500 201 8640.83 -91212.62 0.00 88888.00 2007-07-20 07:07:44.625 201 8634.42 -91212.62 0.00 88888.00 2007-07-20 07:07:44.750 201 8634.42 -91212.62 0.00 88888.00 2007-07-20 07:07:44.875 201 8640.83 -91211.57 0.00 88888.00 2007-07-20 07:07:45.000 201 8634.42 -91206.23 0.00 88888.00 2007-07-20 07:07:45.125 201 8628.02 -91212.62 0.00 88888.00 2007-07-20 07:07:45.250 201 8634.42 -91206.23 0.00 88888.00 2007-07-20 07:07:45.375 201 8640.83 -91206.23 0.00 88888.00 2007-07-20 07:07:45.500 201 8621.62 -91212.62 0.00 88888.00 2007-07-20 07:07:45.625 201 8608.83 -91212.62 0.00 88888.00 2007-07-20 07:07:45.750 201 8615.23 -91212.62 0.00 88888.00 2007-07-20 07:07:45.875 201 8608.83 -91218.12 0.00 88888.00 2007-07-20 07:07:46.000 201 8608.83 -91219.02 0.00 88888.00 2007-07-20 07:07:46.125 201 8608.83 -91212.62 0.00 88888.00 2007-07-20 07:07:46.250 201 8608.83 -91212.62 0.00 88888.00 2007-07-20 07:07:46.375 201 8608.83 -91219.02 0.00 88888.00 2007-07-20 07:07:46.500 201 8602.42 -91212.62 0.00 88888.00 2007-07-20 07:07:46.625 201 8615.23 -91206.23 0.00 88888.00 2007-07-20 07:07:46.750 201 8608.83 -91206.23 0.00 88888.00 2007-07-20 07:07:46.875 201 8596.02 -91204.43 0.00 88888.00 2007-07-20 07:07:47.000 201 8589.62 -91219.02 0.00 88888.00 2007-07-20 07:07:47.125 201 8602.42 -91212.62 0.00 88888.00 2007-07-20 07:07:47.250 201 8608.83 -91206.23 0.00 88888.00 2007-07-20 07:07:47.375 201 8596.02 -91212.62 0.00 88888.00 2007-07-20 07:07:47.500 201 8583.23 -91212.62 0.00 88888.00 2007-07-20 07:07:47.625 201 8564.02 -91212.62 0.00 88888.00 2007-07-20 07:07:47.750 201 8564.02 -91219.02 0.00 88888.00 2007-07-20 07:07:47.875 201 8576.83 -91211.45 0.00 88888.00 2007-07-20 07:07:48.000 201 8589.62 -91206.23 0.00 88888.00 2007-07-20 07:07:48.125 201 8583.23 -91206.23 0.00 88888.00 2007-07-20 07:07:48.250 201 8564.02 -91219.02 0.00 88888.00 2007-07-20 07:07:48.375 201 8570.42 -91219.02 0.00 88888.00 2007-07-20 07:07:48.500 201 8570.42 -91219.02 0.00 88888.00 2007-07-20 07:07:48.625 201 8570.42 -91225.43 0.00 88888.00 2007-07-20 07:07:48.750 201 8570.42 -91225.43 0.00 88888.00 2007-07-20 07:07:48.875 201 8576.83 -91211.30 0.00 88888.00 2007-07-20 07:07:49.000 201 8576.83 -91212.62 0.00 88888.00 2007-07-20 07:07:49.125 201 8564.02 -91225.43 0.00 88888.00 2007-07-20 07:07:49.250 201 8544.83 -91219.02 0.00 88888.00 2007-07-20 07:07:49.375 201 8551.23 -91212.62 0.00 88888.00 2007-07-20 07:07:49.500 201 8551.23 -91206.23 0.00 88888.00 2007-07-20 07:07:49.625 201 8570.42 -91199.82 0.00 88888.00 2007-07-20 07:07:49.750 201 8570.42 -91199.82 0.00 88888.00 2007-07-20 07:07:49.875 201 8551.23 -91205.15 0.00 88888.00 2007-07-20 07:07:50.000 201 8557.62 -91206.23 0.00 88888.00 2007-07-20 07:07:50.125 201 8564.02 -91199.82 0.00 88888.00 2007-07-20 07:07:50.250 201 8538.42 -91219.02 0.00 88888.00 2007-07-20 07:07:50.375 201 8538.42 -91225.43 0.00 88888.00 2007-07-20 07:07:50.500 201 8544.83 -91225.43 0.00 88888.00 2007-07-20 07:07:50.625 201 8551.23 -91219.02 0.00 88888.00 2007-07-20 07:07:50.750 201 8557.62 -91212.62 0.00 88888.00 2007-07-20 07:07:50.875 201 8557.62 -91210.88 0.00 88888.00 2007-07-20 07:07:51.000 201 8564.02 -91212.62 0.00 88888.00 2007-07-20 07:07:51.125 201 8551.23 -91212.62 0.00 88888.00 2007-07-20 07:07:51.250 201 8532.02 -91212.62 0.00 88888.00 2007-07-20 07:07:51.375 201 8532.02 -91225.43 0.00 88888.00 2007-07-20 07:07:51.500 201 8538.42 -91219.02 0.00 88888.00 2007-07-20 07:07:51.625 201 8551.23 -91212.62 0.00 88888.00 2007-07-20 07:07:51.750 201 8538.42 -91212.62 0.00 88888.00 2007-07-20 07:07:51.875 201 8532.02 -91204.88 0.00 88888.00 2007-07-20 07:07:52.000 201 8519.23 -91219.02 0.00 88888.00 2007-07-20 07:07:52.125 201 8519.23 -91219.02 0.00 88888.00 2007-07-20 07:07:52.250 201 8519.23 -91206.23 0.00 88888.00 2007-07-20 07:07:52.375 201 8512.83 -91199.82 0.00 88888.00 2007-07-20 07:07:52.500 201 8525.62 -91206.23 0.00 88888.00 2007-07-20 07:07:52.625 201 8519.23 -91206.23 0.00 88888.00 2007-07-20 07:07:52.750 201 8506.42 -91219.02 0.00 88888.00 2007-07-20 07:07:52.875 201 8506.42 -91211.40 0.00 88888.00 2007-07-20 07:07:53.000 201 8525.62 -91206.23 0.00 88888.00 2007-07-20 07:07:53.125 201 8525.62 -91212.62 0.00 88888.00 2007-07-20 07:07:53.250 201 8506.42 -91206.23 0.00 88888.00 2007-07-20 07:07:53.375 201 8493.62 -91212.62 0.00 88888.00 2007-07-20 07:07:53.500 201 8500.02 -91212.62 0.00 88888.00 2007-07-20 07:07:53.625 201 8487.23 -91219.02 0.00 88888.00 2007-07-20 07:07:53.750 201 8500.02 -91212.62 0.00 88888.00 2007-07-20 07:07:53.875 201 8506.42 -91211.45 0.00 88888.00 2007-07-20 07:07:54.000 201 8512.83 -91212.62 0.00 88888.00 2007-07-20 07:07:54.125 201 8512.83 -91212.62 0.00 88888.00 2007-07-20 07:07:54.250 201 8500.02 -91206.23 0.00 88888.00 2007-07-20 07:07:54.375 201 8487.23 -91212.62 0.00 88888.00 2007-07-20 07:07:54.500 201 8487.23 -91206.23 0.00 88888.00 2007-07-20 07:07:54.625 201 8487.23 -91206.23 0.00 88888.00 2007-07-20 07:07:54.750 201 8474.42 -91206.23 0.00 88888.00 2007-07-20 07:07:54.875 201 8474.42 -91205.52 0.00 88888.00 2007-07-20 07:07:55.000 201 8480.83 -91206.23 0.00 88888.00 2007-07-20 07:07:55.125 201 8468.02 -91199.82 0.00 88888.00 2007-07-20 07:07:55.250 201 8474.42 -91193.43 0.00 88888.00 2007-07-20 07:07:55.375 201 8493.62 -91187.02 0.00 88888.00 2007-07-20 07:07:55.500 201 8500.02 -91187.02 0.00 88888.00 2007-07-20 07:07:55.625 201 8487.23 -91199.82 0.00 88888.00 2007-07-20 07:07:55.750 201 8474.42 -91199.82 0.00 88888.00 2007-07-20 07:07:55.875 201 8474.42 -91199.05 0.00 88888.00 2007-07-20 07:07:56.000 201 8474.42 -91212.62 0.00 88888.00 2007-07-20 07:07:56.125 201 8461.62 -91206.23 0.00 88888.00 2007-07-20 07:07:56.250 201 8480.83 -91206.23 0.00 88888.00 2007-07-20 07:07:56.375 201 8468.02 -91206.23 0.00 88888.00 2007-07-20 07:07:56.500 201 8461.62 -91212.62 0.00 88888.00 2007-07-20 07:07:56.625 201 8461.62 -91212.62 0.00 88888.00 2007-07-20 07:07:56.750 201 8442.42 -91212.62 0.00 88888.00 2007-07-20 07:07:56.875 201 8448.83 -91206.80 0.00 88888.00 2007-07-20 07:07:57.000 201 8474.42 -91206.23 0.00 88888.00 2007-07-20 07:07:57.125 201 8480.83 -91193.43 0.00 88888.00 2007-07-20 07:07:57.250 201 8474.42 -91199.82 0.00 88888.00 2007-07-20 07:07:57.375 201 8474.42 -91199.82 0.00 88888.00 2007-07-20 07:07:57.500 201 8474.42 -91206.23 0.00 88888.00 2007-07-20 07:07:57.625 201 8480.83 -91193.43 0.00 88888.00 2007-07-20 07:07:57.750 201 8468.02 -91206.23 0.00 88888.00 2007-07-20 07:07:57.875 201 8468.02 -91199.12 0.00 88888.00 2007-07-20 07:07:58.000 201 8468.02 -91212.62 0.00 88888.00 2007-07-20 07:07:58.125 201 8455.23 -91212.62 0.00 88888.00 2007-07-20 07:07:58.250 201 8448.83 -91206.23 0.00 88888.00 2007-07-20 07:07:58.375 201 8442.42 -91206.23 0.00 88888.00 2007-07-20 07:07:58.500 201 8442.42 -91206.23 0.00 88888.00 2007-07-20 07:07:58.625 201 8448.83 -91206.23 0.00 88888.00 2007-07-20 07:07:58.750 201 8436.02 -91206.23 0.00 88888.00 2007-07-20 07:07:58.875 201 8448.83 -91194.32 0.00 88888.00 2007-07-20 07:07:59.000 201 8436.02 -91206.23 0.00 88888.00 2007-07-20 07:07:59.125 201 8442.42 -91206.23 0.00 88888.00 2007-07-20 07:07:59.250 201 8436.02 -91199.82 0.00 88888.00 2007-07-20 07:07:59.375 201 8429.62 -91199.82 0.00 88888.00 2007-07-20 07:07:59.500 201 8429.62 -91193.43 0.00 88888.00 2007-07-20 07:07:59.625 201 8436.02 -91180.62 0.00 88888.00 2007-07-20 07:07:59.750 201 8429.62 -91187.02 0.00 88888.00 2007-07-20 07:07:59.875 201 8416.83 -91199.20 0.00 88888.00 2007-07-20 07:08:00.000 201 8416.83 -91199.82 0.00 88888.00 2007-07-20 07:08:00.125 201 8423.23 -91187.02 0.00 88888.00 2007-07-20 07:08:00.250 201 8429.62 -91180.62 0.00 88888.00 2007-07-20 07:08:00.375 201 8429.62 -91193.43 0.00 88888.00 2007-07-20 07:08:00.500 201 8423.23 -91199.82 0.00 88888.00 2007-07-20 07:08:00.625 201 8423.23 -91199.82 0.00 88888.00 2007-07-20 07:08:00.750 201 8423.23 -91199.82 0.00 88888.00 2007-07-20 07:08:00.875 201 8429.62 -91199.02 0.00 88888.00 2007-07-20 07:08:01.000 201 8416.83 -91199.82 0.00 88888.00 2007-07-20 07:08:01.125 201 8416.83 -91193.43 0.00 88888.00 2007-07-20 07:08:01.250 201 8423.23 -91199.82 0.00 88888.00 2007-07-20 07:08:01.375 201 8423.23 -91199.82 0.00 88888.00 2007-07-20 07:08:01.500 201 8416.83 -91199.82 0.00 88888.00 2007-07-20 07:08:01.625 201 8404.02 -91206.23 0.00 88888.00 2007-07-20 07:08:01.750 201 8410.42 -91193.43 0.00 88888.00 2007-07-20 07:08:01.875 201 8416.83 -91192.50 0.00 88888.00 2007-07-20 07:08:02.000 201 8397.62 -91206.23 0.00 88888.00 2007-07-20 07:08:02.125 201 8404.02 -91199.82 0.00 88888.00 2007-07-20 07:08:02.250 201 8384.83 -91206.23 0.00 88888.00 2007-07-20 07:08:02.375 201 8391.23 -91206.23 0.00 88888.00 2007-07-20 07:08:02.500 201 8404.02 -91199.82 0.00 88888.00 2007-07-20 07:08:02.625 201 8416.83 -91187.02 0.00 88888.00 2007-07-20 07:08:02.750 201 8410.42 -91187.02 0.00 88888.00 2007-07-20 07:08:02.875 201 8391.23 -91205.75 0.00 88888.00 2007-07-20 07:08:03.000 201 8391.23 -91206.23 0.00 88888.00 2007-07-20 07:08:03.125 201 8410.42 -91193.43 0.00 88888.00 2007-07-20 07:08:03.250 201 8397.62 -91199.82 0.00 88888.00 2007-07-20 07:08:03.375 201 8384.83 -91212.62 0.00 88888.00 2007-07-20 07:08:03.500 201 8384.83 -91212.62 0.00 88888.00 2007-07-20 07:08:03.625 201 8378.42 -91206.23 0.00 88888.00 2007-07-20 07:08:03.750 201 8378.42 -91212.62 0.00 88888.00 2007-07-20 07:08:03.875 201 8372.02 -91211.93 0.00 88888.00 2007-07-20 07:08:04.000 201 8372.02 -91219.02 0.00 88888.00 2007-07-20 07:08:04.125 201 8372.02 -91212.62 0.00 88888.00 2007-07-20 07:08:04.250 201 8384.83 -91206.23 0.00 88888.00 2007-07-20 07:08:04.375 201 8384.83 -91206.23 0.00 88888.00 2007-07-20 07:08:04.500 201 8372.02 -91212.62 0.00 88888.00 2007-07-20 07:08:04.625 201 8372.02 -91199.82 0.00 88888.00 2007-07-20 07:08:04.750 201 8378.42 -91199.82 0.00 88888.00 2007-07-20 07:08:04.875 201 8391.23 -91185.88 0.00 88888.00 2007-07-20 07:08:05.000 201 8384.83 -91206.23 0.00 88888.00 2007-07-20 07:08:05.125 201 8365.62 -91212.62 0.00 88888.00 2007-07-20 07:08:05.250 201 8359.23 -91193.43 0.00 88888.00 2007-07-20 07:08:05.375 201 8378.42 -91193.43 0.00 88888.00 2007-07-20 07:08:05.500 201 8391.23 -91193.43 0.00 88888.00 2007-07-20 07:08:05.625 201 8372.02 -91199.82 0.00 88888.00 2007-07-20 07:08:05.750 201 8359.23 -91206.23 0.00 88888.00 2007-07-20 07:08:05.875 201 8365.62 -91205.18 0.00 88888.00 2007-07-20 07:08:06.000 201 8352.83 -91212.62 0.00 88888.00 2007-07-20 07:08:06.125 201 8359.23 -91206.23 0.00 88888.00 2007-07-20 07:08:06.250 201 8365.62 -91199.82 0.00 88888.00 2007-07-20 07:08:06.375 201 8372.02 -91199.82 0.00 88888.00 2007-07-20 07:08:06.500 201 8359.23 -91206.23 0.00 88888.00 2007-07-20 07:08:06.625 201 8352.83 -91206.23 0.00 88888.00 2007-07-20 07:08:06.750 201 8352.83 -91193.43 0.00 88888.00 2007-07-20 07:08:06.875 201 8346.42 -91198.93 0.00 88888.00 2007-07-20 07:08:07.000 201 8333.62 -91212.62 0.00 88888.00 2007-07-20 07:08:07.125 201 8333.62 -91206.23 0.00 88888.00 2007-07-20 07:08:07.250 201 8346.42 -91212.62 0.00 88888.00 2007-07-20 07:08:07.375 201 8346.42 -91219.02 0.00 88888.00 2007-07-20 07:08:07.500 201 8346.42 -91212.62 0.00 88888.00 2007-07-20 07:08:07.625 201 8352.83 -91212.62 0.00 88888.00 2007-07-20 07:08:07.750 201 8340.02 -91212.62 0.00 88888.00 2007-07-20 07:08:07.875 201 8346.42 -91205.00 0.00 88888.00 2007-07-20 07:08:08.000 201 8346.42 -91199.82 0.00 88888.00 2007-07-20 07:08:08.125 201 8346.42 -91199.82 0.00 88888.00 2007-07-20 07:08:08.250 201 8314.42 -91206.23 0.00 88888.00 2007-07-20 07:08:08.375 201 8314.42 -91199.82 0.00 88888.00 2007-07-20 07:08:08.500 201 8333.62 -91193.43 0.00 88888.00 2007-07-20 07:08:08.625 201 8333.62 -91199.82 0.00 88888.00 2007-07-20 07:08:08.750 201 8333.62 -91212.62 0.00 88888.00 2007-07-20 07:08:08.875 201 8333.62 -91205.32 0.00 88888.00 2007-07-20 07:08:09.000 201 8327.23 -91212.62 0.00 88888.00 2007-07-20 07:08:09.125 201 8320.83 -91219.02 0.00 88888.00 2007-07-20 07:08:09.250 201 8320.83 -91212.62 0.00 88888.00 2007-07-20 07:08:09.375 201 8340.02 -91199.82 0.00 88888.00 2007-07-20 07:08:09.500 201 8340.02 -91199.82 0.00 88888.00 2007-07-20 07:08:09.625 201 8320.83 -91206.23 0.00 88888.00 2007-07-20 07:08:09.750 201 8327.23 -91193.43 0.00 88888.00 2007-07-20 07:08:09.875 201 8327.23 -91186.25 0.00 88888.00 2007-07-20 07:08:10.000 201 8314.42 -91206.23 0.00 88888.00 2007-07-20 07:08:10.125 201 8308.02 -91206.23 0.00 88888.00 2007-07-20 07:08:10.250 201 8314.42 -91199.82 0.00 88888.00 2007-07-20 07:08:10.375 201 8327.23 -91206.23 0.00 88888.00 2007-07-20 07:08:10.500 201 8314.42 -91206.23 0.00 88888.00 2007-07-20 07:08:10.625 201 8301.62 -91206.23 0.00 88888.00 2007-07-20 07:08:10.750 201 8314.42 -91193.43 0.00 88888.00 2007-07-20 07:08:10.875 201 8327.23 -91192.43 0.00 88888.00 2007-07-20 07:08:11.000 201 8308.02 -91212.62 0.00 88888.00 2007-07-20 07:08:11.125 201 8295.23 -91219.02 0.00 88888.00 2007-07-20 07:08:11.250 201 8314.42 -91199.82 0.00 88888.00 2007-07-20 07:08:11.375 201 8314.42 -91206.23 0.00 88888.00 2007-07-20 07:08:11.500 201 8301.62 -91206.23 0.00 88888.00 2007-07-20 07:08:11.625 201 8288.83 -91219.02 0.00 88888.00 2007-07-20 07:08:11.750 201 8301.62 -91219.02 0.00 88888.00 2007-07-20 07:08:11.875 201 8314.42 -91198.77 0.00 88888.00 2007-07-20 07:08:12.000 201 8327.23 -91199.82 0.00 88888.00 2007-07-20 07:08:12.125 201 8308.02 -91199.82 0.00 88888.00 2007-07-20 07:08:12.250 201 8295.23 -91199.82 0.00 88888.00 2007-07-20 07:08:12.375 201 8288.83 -91193.43 0.00 88888.00 2007-07-20 07:08:12.500 201 8301.62 -91199.82 0.00 88888.00 2007-07-20 07:08:12.625 201 8295.23 -91212.62 0.00 88888.00 2007-07-20 07:08:12.750 201 8295.23 -91212.62 0.00 88888.00 2007-07-20 07:08:12.875 201 8288.83 -91211.70 0.00 88888.00 2007-07-20 07:08:13.000 201 8288.83 -91212.62 0.00 88888.00 2007-07-20 07:08:13.125 201 8276.02 -91212.62 0.00 88888.00 2007-07-20 07:08:13.250 201 8263.23 -91219.02 0.00 88888.00 2007-07-20 07:08:13.375 201 8276.02 -91212.62 0.00 88888.00 2007-07-20 07:08:13.500 201 8282.42 -91212.62 0.00 88888.00 2007-07-20 07:08:13.625 201 8288.83 -91206.23 0.00 88888.00 2007-07-20 07:08:13.750 201 8301.62 -91206.23 0.00 88888.00 2007-07-20 07:08:13.875 201 8301.62 -91212.25 0.00 88888.00 2007-07-20 07:08:14.000 201 8295.23 -91212.62 0.00 88888.00 2007-07-20 07:08:14.125 201 8308.02 -91206.23 0.00 88888.00 2007-07-20 07:08:14.250 201 8301.62 -91206.23 0.00 88888.00 2007-07-20 07:08:14.375 201 8295.23 -91206.23 0.00 88888.00 2007-07-20 07:08:14.500 201 8276.02 -91219.02 0.00 88888.00 2007-07-20 07:08:14.625 201 8256.83 -91219.02 0.00 88888.00 2007-07-20 07:08:14.750 201 8269.62 -91206.23 0.00 88888.00 2007-07-20 07:08:14.875 201 8288.83 -91205.70 0.00 88888.00 2007-07-20 07:08:15.000 201 8263.23 -91212.62 0.00 88888.00 2007-07-20 07:08:15.125 201 8263.23 -91212.62 0.00 88888.00 2007-07-20 07:08:15.250 201 8256.83 -91212.62 0.00 88888.00 2007-07-20 07:08:15.375 201 8263.23 -91212.62 0.00 88888.00 2007-07-20 07:08:15.500 201 8269.62 -91212.62 0.00 88888.00 2007-07-20 07:08:15.625 201 8269.62 -91212.62 0.00 88888.00 2007-07-20 07:08:15.750 201 8256.83 -91199.82 0.00 88888.00 2007-07-20 07:08:15.875 201 8256.83 -91199.45 0.00 88888.00 2007-07-20 07:08:16.000 201 8263.23 -91206.23 0.00 88888.00 2007-07-20 07:08:16.125 201 8263.23 -91206.23 0.00 88888.00 2007-07-20 07:08:16.250 201 8263.23 -91206.23 0.00 88888.00 2007-07-20 07:08:16.375 201 8250.42 -91206.23 0.00 88888.00 2007-07-20 07:08:16.500 201 8244.02 -91199.82 0.00 88888.00 2007-07-20 07:08:16.625 201 8244.02 -91206.23 0.00 88888.00 2007-07-20 07:08:16.750 201 8244.02 -91206.23 0.00 88888.00 2007-07-20 07:08:16.875 201 8250.42 -91198.95 0.00 88888.00 2007-07-20 07:08:17.000 201 8256.83 -91206.23 0.00 88888.00 2007-07-20 07:08:17.125 201 8250.42 -91199.82 0.00 88888.00 2007-07-20 07:08:17.250 201 8244.02 -91193.43 0.00 88888.00 2007-07-20 07:08:17.375 201 8250.42 -91206.23 0.00 88888.00 2007-07-20 07:08:17.500 201 8250.42 -91206.23 0.00 88888.00 2007-07-20 07:08:17.625 201 8237.62 -91206.23 0.00 88888.00 2007-07-20 07:08:17.750 201 8237.62 -91206.23 0.00 88888.00 2007-07-20 07:08:17.875 201 8237.62 -91218.50 0.00 88888.00 2007-07-20 07:08:18.000 201 8224.83 -91225.43 0.00 88888.00 2007-07-20 07:08:18.125 201 8237.62 -91212.62 0.00 88888.00 2007-07-20 07:08:18.250 201 8231.23 -91206.23 0.00 88888.00 2007-07-20 07:08:18.375 201 8224.83 -91212.62 0.00 88888.00 2007-07-20 07:08:18.500 201 8231.23 -91206.23 0.00 88888.00 2007-07-20 07:08:18.625 201 8237.62 -91212.62 0.00 88888.00 2007-07-20 07:08:18.750 201 8224.83 -91206.23 0.00 88888.00 2007-07-20 07:08:18.875 201 8237.62 -91199.43 0.00 88888.00 2007-07-20 07:08:19.000 201 8244.02 -91212.62 0.00 88888.00 2007-07-20 07:08:19.125 201 8244.02 -91206.23 0.00 88888.00 2007-07-20 07:08:19.250 201 8224.83 -91212.62 0.00 88888.00 2007-07-20 07:08:19.375 201 8218.42 -91206.23 0.00 88888.00 2007-07-20 07:08:19.500 201 8224.83 -91206.23 0.00 88888.00 2007-07-20 07:08:19.625 201 8218.42 -91212.62 0.00 88888.00 2007-07-20 07:08:19.750 201 8212.02 -91225.43 0.00 88888.00 2007-07-20 07:08:19.875 201 8212.02 -91205.98 0.00 88888.00 2007-07-20 07:08:20.000 201 8218.42 -91206.23 0.00 88888.00 2007-07-20 07:08:20.125 201 8212.02 -91212.62 0.00 88888.00 2007-07-20 07:08:20.250 201 8212.02 -91212.62 0.00 88888.00 2007-07-20 07:08:20.375 201 8224.83 -91206.23 0.00 88888.00 2007-07-20 07:08:20.500 201 8224.83 -91206.23 0.00 88888.00 2007-07-20 07:08:20.625 201 8218.42 -91206.23 0.00 88888.00 2007-07-20 07:08:20.750 201 8218.42 -91212.62 0.00 88888.00 2007-07-20 07:08:20.875 201 8218.42 -91205.95 0.00 88888.00 2007-07-20 07:08:21.000 201 8205.62 -91212.62 0.00 88888.00 2007-07-20 07:08:21.125 201 8212.02 -91199.82 0.00 88888.00 2007-07-20 07:08:21.250 201 8205.62 -91212.62 0.00 88888.00 2007-07-20 07:08:21.375 201 8199.23 -91219.02 0.00 88888.00 2007-07-20 07:08:21.500 201 8199.23 -91219.02 0.00 88888.00 2007-07-20 07:08:21.625 201 8192.83 -91212.62 0.00 88888.00 2007-07-20 07:08:21.750 201 8192.83 -91212.62 0.00 88888.00 2007-07-20 07:08:21.875 201 8199.23 -91212.05 0.00 88888.00 2007-07-20 07:08:22.000 201 8205.62 -91219.02 0.00 88888.00 2007-07-20 07:08:22.125 201 8212.02 -91212.62 0.00 88888.00 2007-07-20 07:08:22.250 201 8199.23 -91219.02 0.00 88888.00 2007-07-20 07:08:22.375 201 8205.62 -91219.02 0.00 88888.00 2007-07-20 07:08:22.500 201 8212.02 -91212.62 0.00 88888.00 2007-07-20 07:08:22.625 201 8205.62 -91212.62 0.00 88888.00 2007-07-20 07:08:22.750 201 8192.83 -91212.62 0.00 88888.00 2007-07-20 07:08:22.875 201 8192.83 -91212.05 0.00 88888.00 2007-07-20 07:08:23.000 201 8199.23 -91219.02 0.00 88888.00 2007-07-20 07:08:23.125 201 8199.23 -91212.62 0.00 88888.00 2007-07-20 07:08:23.250 201 8205.62 -91206.23 0.00 88888.00 2007-07-20 07:08:23.375 201 8212.02 -91212.62 0.00 88888.00 2007-07-20 07:08:23.500 201 8218.42 -91212.62 0.00 88888.00 2007-07-20 07:08:23.625 201 8205.62 -91212.62 0.00 88888.00 2007-07-20 07:08:23.750 201 8199.23 -91206.23 0.00 88888.00 2007-07-20 07:08:23.875 201 8192.83 -91218.73 0.00 88888.00 2007-07-20 07:08:24.000 201 8192.83 -91206.23 0.00 88888.00 2007-07-20 07:08:24.125 201 8192.83 -91206.23 0.00 88888.00 2007-07-20 07:08:24.250 201 8180.02 -91206.23 0.00 88888.00 2007-07-20 07:08:24.375 201 8180.02 -91212.62 0.00 88888.00 2007-07-20 07:08:24.500 201 8192.83 -91219.02 0.00 88888.00 2007-07-20 07:08:24.625 201 8180.02 -91219.02 0.00 88888.00 2007-07-20 07:08:24.750 201 8173.62 -91219.02 0.00 88888.00 2007-07-20 07:08:24.875 201 8173.62 -91219.93 0.00 88888.00 2007-07-20 07:08:25.000 201 8180.02 -91219.02 0.00 88888.00 2007-07-20 07:08:25.125 201 8173.62 -91225.43 0.00 88888.00 2007-07-20 07:08:25.250 201 8167.23 -91219.02 0.00 88888.00 2007-07-20 07:08:25.375 201 8173.62 -91212.62 0.00 88888.00 2007-07-20 07:08:25.500 201 8173.62 -91212.62 0.00 88888.00 2007-07-20 07:08:25.625 201 8167.23 -91219.02 0.00 88888.00 2007-07-20 07:08:25.750 201 8167.23 -91219.02 0.00 88888.00 2007-07-20 07:08:25.875 201 8167.23 -91219.02 0.00 88888.00 2007-07-20 07:08:26.000 201 8173.62 -91212.62 0.00 88888.00 2007-07-20 07:08:26.125 201 8180.02 -91212.62 0.00 88888.00 2007-07-20 07:08:26.250 201 8160.82 -91219.02 0.00 88888.00 2007-07-20 07:08:26.375 201 8160.82 -91225.43 0.00 88888.00 2007-07-20 07:08:26.500 201 8160.82 -91225.43 0.00 88888.00 2007-07-20 07:08:26.625 201 8160.82 -91225.43 0.00 88888.00 2007-07-20 07:08:26.750 201 8167.23 -91219.02 0.00 88888.00 2007-07-20 07:08:26.875 201 8154.43 -91224.85 0.00 88888.00 2007-07-20 07:08:27.000 201 8148.02 -91225.43 0.00 88888.00 2007-07-20 07:08:27.125 201 8154.43 -91225.43 0.00 88888.00 2007-07-20 07:08:27.250 201 8154.43 -91219.02 0.00 88888.00 2007-07-20 07:08:27.375 201 8148.02 -91219.02 0.00 88888.00 2007-07-20 07:08:27.500 201 8141.62 -91219.02 0.00 88888.00 2007-07-20 07:08:27.625 201 8141.62 -91219.02 0.00 88888.00 2007-07-20 07:08:27.750 201 8135.23 -91219.02 0.00 88888.00 2007-07-20 07:08:27.875 201 8128.82 -91218.57 0.00 88888.00 2007-07-20 07:08:28.000 201 8135.23 -91231.82 0.00 88888.00 2007-07-20 07:08:28.125 201 8141.62 -91225.43 0.00 88888.00 2007-07-20 07:08:28.250 201 8135.23 -91219.02 0.00 88888.00 2007-07-20 07:08:28.375 201 8135.23 -91225.43 0.00 88888.00 2007-07-20 07:08:28.500 201 8135.23 -91231.82 0.00 88888.00 2007-07-20 07:08:28.625 201 8154.43 -91225.43 0.00 88888.00 2007-07-20 07:08:28.750 201 8160.82 -91219.02 0.00 88888.00 2007-07-20 07:08:28.875 201 8148.02 -91218.45 0.00 88888.00 2007-07-20 07:08:29.000 201 8148.02 -91219.02 0.00 88888.00 2007-07-20 07:08:29.125 201 8135.23 -91225.43 0.00 88888.00 2007-07-20 07:08:29.250 201 8135.23 -91225.43 0.00 88888.00 2007-07-20 07:08:29.375 201 8141.62 -91231.82 0.00 88888.00 2007-07-20 07:08:29.500 201 8128.82 -91231.82 0.00 88888.00 2007-07-20 07:08:29.625 201 8135.23 -91225.43 0.00 88888.00 2007-07-20 07:08:29.750 201 8135.23 -91219.02 0.00 88888.00 2007-07-20 07:08:29.875 201 8141.62 -91225.02 0.00 88888.00 2007-07-20 07:08:30.000 201 8135.23 -91225.43 0.00 88888.00 2007-07-20 07:08:30.125 201 8116.02 -91231.82 0.00 88888.00 2007-07-20 07:08:30.250 201 8096.82 -91225.43 0.00 88888.00 2007-07-20 07:08:30.375 201 8109.62 -91225.43 0.00 88888.00 2007-07-20 07:08:30.500 201 8128.82 -91219.02 0.00 88888.00 2007-07-20 07:08:30.625 201 8135.23 -91219.02 0.00 88888.00 2007-07-20 07:08:30.750 201 8116.02 -91212.62 0.00 88888.00 2007-07-20 07:08:30.875 201 8116.02 -91218.48 0.00 88888.00 2007-07-20 07:08:31.000 201 8109.62 -91225.43 0.00 88888.00 2007-07-20 07:08:31.125 201 8109.62 -91219.02 0.00 88888.00 2007-07-20 07:08:31.250 201 8122.43 -91212.62 0.00 88888.00 2007-07-20 07:08:31.375 201 8128.82 -91212.62 0.00 88888.00 2007-07-20 07:08:31.500 201 8103.23 -91225.43 0.00 88888.00 2007-07-20 07:08:31.625 201 8096.82 -91225.43 0.00 88888.00 2007-07-20 07:08:31.750 201 8096.82 -91225.43 0.00 88888.00 2007-07-20 07:08:31.875 201 8103.23 -91225.55 0.00 88888.00 2007-07-20 07:08:32.000 201 8109.62 -91225.43 0.00 88888.00 2007-07-20 07:08:32.125 201 8103.23 -91225.43 0.00 88888.00 2007-07-20 07:08:32.250 201 8090.43 -91231.82 0.00 88888.00 2007-07-20 07:08:32.375 201 8096.82 -91231.82 0.00 88888.00 2007-07-20 07:08:32.500 201 8103.23 -91225.43 0.00 88888.00 2007-07-20 07:08:32.625 201 8103.23 -91225.43 0.00 88888.00 2007-07-20 07:08:32.750 201 8084.02 -91219.02 0.00 88888.00 2007-07-20 07:08:32.875 201 8090.43 -91218.73 0.00 88888.00 2007-07-20 07:08:33.000 201 8084.02 -91231.82 0.00 88888.00 2007-07-20 07:08:33.125 201 8071.23 -91225.43 0.00 88888.00 2007-07-20 07:08:33.250 201 8071.23 -91231.82 0.00 88888.00 2007-07-20 07:08:33.375 201 8064.82 -91231.82 0.00 88888.00 2007-07-20 07:08:33.500 201 8077.62 -91231.82 0.00 88888.00 2007-07-20 07:08:33.625 201 8071.23 -91225.43 0.00 88888.00 2007-07-20 07:08:33.750 201 8058.43 -91225.43 0.00 88888.00 2007-07-20 07:08:33.875 201 8071.23 -91225.55 0.00 88888.00 2007-07-20 07:08:34.000 201 8077.62 -91225.43 0.00 88888.00 2007-07-20 07:08:34.125 201 8096.82 -91219.02 0.00 88888.00 2007-07-20 07:08:34.250 201 8071.23 -91225.43 0.00 88888.00 2007-07-20 07:08:34.375 201 8064.82 -91225.43 0.00 88888.00 2007-07-20 07:08:34.500 201 8071.23 -91225.43 0.00 88888.00 2007-07-20 07:08:34.625 201 8071.23 -91231.82 0.00 88888.00 2007-07-20 07:08:34.750 201 8071.23 -91225.43 0.00 88888.00 2007-07-20 07:08:34.875 201 8064.82 -91225.20 0.00 88888.00 2007-07-20 07:08:35.000 201 8058.43 -91238.23 0.00 88888.00 2007-07-20 07:08:35.125 201 8052.02 -91225.43 0.00 88888.00 2007-07-20 07:08:35.250 201 8045.62 -91231.82 0.00 88888.00 2007-07-20 07:08:35.375 201 8052.02 -91231.82 0.00 88888.00 2007-07-20 07:08:35.500 201 8052.02 -91225.43 0.00 88888.00 2007-07-20 07:08:35.625 201 8045.62 -91225.43 0.00 88888.00 2007-07-20 07:08:35.750 201 8045.62 -91225.43 0.00 88888.00 2007-07-20 07:08:35.875 201 8045.62 -91238.32 0.00 88888.00 2007-07-20 07:08:36.000 201 8032.82 -91238.23 0.00 88888.00 2007-07-20 07:08:36.125 201 8032.82 -91225.43 0.00 88888.00 2007-07-20 07:08:36.250 201 8039.23 -91225.43 0.00 88888.00 2007-07-20 07:08:36.375 201 8052.02 -91225.43 0.00 88888.00 2007-07-20 07:08:36.500 201 8052.02 -91225.43 0.00 88888.00 2007-07-20 07:08:36.625 201 8039.23 -91231.82 0.00 88888.00 2007-07-20 07:08:36.750 201 8026.43 -91231.82 0.00 88888.00 2007-07-20 07:08:36.875 201 8032.82 -91225.43 0.00 88888.00 2007-07-20 07:08:37.000 201 8032.82 -91225.43 0.00 88888.00 2007-07-20 07:08:37.125 201 8039.23 -91225.43 0.00 88888.00 2007-07-20 07:08:37.250 201 8026.43 -91219.02 0.00 88888.00 2007-07-20 07:08:37.375 201 8032.82 -91225.43 0.00 88888.00 2007-07-20 07:08:37.500 201 8032.82 -91225.43 0.00 88888.00 2007-07-20 07:08:37.625 201 8032.82 -91219.02 0.00 88888.00 2007-07-20 07:08:37.750 201 8026.43 -91219.02 0.00 88888.00 2007-07-20 07:08:37.875 201 8020.02 -91219.05 0.00 88888.00 2007-07-20 07:08:38.000 201 8026.43 -91231.82 0.00 88888.00 2007-07-20 07:08:38.125 201 8013.62 -91231.82 0.00 88888.00 2007-07-20 07:08:38.250 201 8020.02 -91231.82 0.00 88888.00 2007-07-20 07:08:38.375 201 8032.82 -91231.82 0.00 88888.00 2007-07-20 07:08:38.500 201 8020.02 -91225.43 0.00 88888.00 2007-07-20 07:08:38.625 201 8013.62 -91231.82 0.00 88888.00 2007-07-20 07:08:38.750 201 8020.02 -91225.43 0.00 88888.00 2007-07-20 07:08:38.875 201 8020.02 -91231.85 0.00 88888.00 2007-07-20 07:08:39.000 201 8007.23 -91251.02 0.00 88888.00 2007-07-20 07:08:39.125 201 8000.82 -91244.62 0.00 88888.00 2007-07-20 07:08:39.250 201 8020.02 -91225.43 0.00 88888.00 2007-07-20 07:08:39.375 201 8026.43 -91219.02 0.00 88888.00 2007-07-20 07:08:39.500 201 8020.02 -91225.43 0.00 88888.00 2007-07-20 07:08:39.625 201 8007.23 -91225.43 0.00 88888.00 2007-07-20 07:08:39.750 201 8000.82 -91238.23 0.00 88888.00 2007-07-20 07:08:39.875 201 8013.62 -91225.45 0.00 88888.00 2007-07-20 07:08:40.000 201 8013.62 -91225.43 0.00 88888.00 2007-07-20 07:08:40.125 201 8013.62 -91231.82 0.00 88888.00 2007-07-20 07:08:40.250 201 8013.62 -91238.23 0.00 88888.00 2007-07-20 07:08:40.375 201 8000.82 -91238.23 0.00 88888.00 2007-07-20 07:08:40.500 201 7994.43 -91238.23 0.00 88888.00 2007-07-20 07:08:40.625 201 8000.82 -91238.23 0.00 88888.00 2007-07-20 07:08:40.750 201 8000.82 -91244.62 0.00 88888.00 2007-07-20 07:08:40.875 201 8000.82 -91244.70 0.00 88888.00 2007-07-20 07:08:41.000 201 8007.23 -91238.23 0.00 88888.00 2007-07-20 07:08:41.125 201 8007.23 -91225.43 0.00 88888.00 2007-07-20 07:08:41.250 201 8000.82 -91231.82 0.00 88888.00 2007-07-20 07:08:41.375 201 7994.43 -91238.23 0.00 88888.00 2007-07-20 07:08:41.500 201 7981.62 -91244.62 0.00 88888.00 2007-07-20 07:08:41.625 201 7994.43 -91238.23 0.00 88888.00 2007-07-20 07:08:41.750 201 8000.82 -91231.82 0.00 88888.00 2007-07-20 07:08:41.875 201 7981.62 -91238.07 0.00 88888.00 2007-07-20 07:08:42.000 201 7981.62 -91238.23 0.00 88888.00 2007-07-20 07:08:42.125 201 7981.62 -91238.23 0.00 88888.00 2007-07-20 07:08:42.250 201 7981.62 -91238.23 0.00 88888.00 2007-07-20 07:08:42.375 201 7988.02 -91231.82 0.00 88888.00 2007-07-20 07:08:42.500 201 7988.02 -91231.82 0.00 88888.00 2007-07-20 07:08:42.625 201 7975.23 -91231.82 0.00 88888.00 2007-07-20 07:08:42.750 201 7975.23 -91231.82 0.00 88888.00 2007-07-20 07:08:42.875 201 7981.62 -91238.07 0.00 88888.00 2007-07-20 07:08:43.000 201 8000.82 -91238.23 0.00 88888.00 2007-07-20 07:08:43.125 201 8000.82 -91225.43 0.00 88888.00 2007-07-20 07:08:43.250 201 7981.62 -91231.82 0.00 88888.00 2007-07-20 07:08:43.375 201 7988.02 -91238.23 0.00 88888.00 2007-07-20 07:08:43.500 201 7988.02 -91244.62 0.00 88888.00 2007-07-20 07:08:43.625 201 7981.62 -91244.62 0.00 88888.00 2007-07-20 07:08:43.750 201 7975.23 -91238.23 0.00 88888.00 2007-07-20 07:08:43.875 201 7975.23 -91238.07 0.00 88888.00 2007-07-20 07:08:44.000 201 7975.23 -91238.23 0.00 88888.00 2007-07-20 07:08:44.125 201 7981.62 -91231.82 0.00 88888.00 2007-07-20 07:08:44.250 201 7975.23 -91231.82 0.00 88888.00 2007-07-20 07:08:44.375 201 7988.02 -91231.82 0.00 88888.00 2007-07-20 07:08:44.500 201 7994.43 -91231.82 0.00 88888.00 2007-07-20 07:08:44.625 201 7994.43 -91231.82 0.00 88888.00 2007-07-20 07:08:44.750 201 7994.43 -91231.82 0.00 88888.00 2007-07-20 07:08:44.875 201 7981.62 -91238.20 0.00 88888.00 2007-07-20 07:08:45.000 201 7981.62 -91238.23 0.00 88888.00 2007-07-20 07:08:45.125 201 7975.23 -91231.82 0.00 88888.00 2007-07-20 07:08:45.250 201 7975.23 -91231.82 0.00 88888.00 2007-07-20 07:08:45.375 201 7975.23 -91231.82 0.00 88888.00 2007-07-20 07:08:45.500 201 7975.23 -91238.23 0.00 88888.00 2007-07-20 07:08:45.625 201 7968.82 -91231.82 0.00 88888.00 2007-07-20 07:08:45.750 201 7962.43 -91244.62 0.00 88888.00 2007-07-20 07:08:45.875 201 7962.43 -91241.93 0.00 88888.00 2007-07-20 07:08:46.000 201 7968.82 -91244.62 0.00 88888.00 2007-07-20 07:08:46.125 201 7988.02 -91244.62 0.00 88888.00 2007-07-20 07:08:46.250 201 7988.02 -91238.23 0.00 88888.00 2007-07-20 07:08:46.375 201 7988.02 -91244.62 0.00 88888.00 2007-07-20 07:08:46.500 201 7988.02 -91244.62 0.00 88888.00 2007-07-20 07:08:46.625 201 7975.23 -91257.43 0.00 88888.00 2007-07-20 07:08:46.750 201 7962.43 -91244.62 0.00 88888.00 2007-07-20 07:08:46.875 201 7975.23 -91235.68 0.00 88888.00 2007-07-20 07:08:47.000 201 7968.82 -91238.23 0.00 88888.00 2007-07-20 07:08:47.125 201 7949.62 -91238.23 0.00 88888.00 2007-07-20 07:08:47.250 201 7949.62 -91238.23 0.00 88888.00 2007-07-20 07:08:47.375 201 7962.43 -91238.23 0.00 88888.00 2007-07-20 07:08:47.500 201 7968.82 -91244.62 0.00 88888.00 2007-07-20 07:08:47.625 201 7968.82 -91244.62 0.00 88888.00 2007-07-20 07:08:47.750 201 7975.23 -91244.62 0.00 88888.00 2007-07-20 07:08:47.875 201 7975.23 -91241.93 0.00 88888.00 2007-07-20 07:08:48.000 201 7962.43 -91251.02 0.00 88888.00 2007-07-20 07:08:48.125 201 7962.43 -91257.43 0.00 88888.00 2007-07-20 07:08:48.250 201 7956.02 -91257.43 0.00 88888.00 2007-07-20 07:08:48.375 201 7949.62 -91263.82 0.00 88888.00 2007-07-20 07:08:48.500 201 7968.82 -91251.02 0.00 88888.00 2007-07-20 07:08:48.625 201 7962.43 -91251.02 0.00 88888.00 2007-07-20 07:08:48.750 201 7949.62 -91257.43 0.00 88888.00 2007-07-20 07:08:48.875 201 7943.23 -91254.75 0.00 88888.00 2007-07-20 07:08:49.000 201 7956.02 -91251.02 0.00 88888.00 2007-07-20 07:08:49.125 201 7962.43 -91244.62 0.00 88888.00 2007-07-20 07:08:49.250 201 7975.23 -91238.23 0.00 88888.00 2007-07-20 07:08:49.375 201 7975.23 -91244.62 0.00 88888.00 2007-07-20 07:08:49.500 201 7968.82 -91251.02 0.00 88888.00 2007-07-20 07:08:49.625 201 7988.02 -91244.62 0.00 88888.00 2007-07-20 07:08:49.750 201 7988.02 -91251.02 0.00 88888.00 2007-07-20 07:08:49.875 201 7968.82 -91267.82 0.00 88888.00 2007-07-20 07:08:50.000 201 7949.62 -91270.23 0.00 88888.00 2007-07-20 07:08:50.125 201 7962.43 -91263.82 0.00 88888.00 2007-07-20 07:08:50.250 201 7962.43 -91270.23 0.00 88888.00 2007-07-20 07:08:50.375 201 7975.23 -91263.82 0.00 88888.00 2007-07-20 07:08:50.500 201 7962.43 -91257.43 0.00 88888.00 2007-07-20 07:08:50.625 201 7962.43 -91257.43 0.00 88888.00 2007-07-20 07:08:50.750 201 7962.43 -91257.43 0.00 88888.00 2007-07-20 07:08:50.875 201 7968.82 -91267.52 0.00 88888.00 2007-07-20 07:08:51.000 201 7956.02 -91276.62 0.00 88888.00 2007-07-20 07:08:51.125 201 7962.43 -91270.23 0.00 88888.00 2007-07-20 07:08:51.250 201 7962.43 -91270.23 0.00 88888.00 2007-07-20 07:08:51.375 201 7968.82 -91270.23 0.00 88888.00 2007-07-20 07:08:51.500 201 7962.43 -91270.23 0.00 88888.00 2007-07-20 07:08:51.625 201 7956.02 -91283.02 0.00 88888.00 2007-07-20 07:08:51.750 201 7949.62 -91283.02 0.00 88888.00 2007-07-20 07:08:51.875 201 7956.02 -91274.00 0.00 88888.00 2007-07-20 07:08:52.000 201 7943.23 -91276.62 0.00 88888.00 2007-07-20 07:08:52.125 201 7943.23 -91270.23 0.00 88888.00 2007-07-20 07:08:52.250 201 7956.02 -91263.82 0.00 88888.00 2007-07-20 07:08:52.375 201 7981.62 -91270.23 0.00 88888.00 2007-07-20 07:08:52.500 201 7975.23 -91263.82 0.00 88888.00 2007-07-20 07:08:52.625 201 7968.82 -91270.23 0.00 88888.00 2007-07-20 07:08:52.750 201 7962.43 -91276.62 0.00 88888.00 2007-07-20 07:08:52.875 201 7975.23 -91280.20 0.00 88888.00 2007-07-20 07:08:53.000 201 7975.23 -91283.02 0.00 88888.00 2007-07-20 07:08:53.125 201 7968.82 -91283.02 0.00 88888.00 2007-07-20 07:08:53.250 201 7962.43 -91283.02 0.00 88888.00 2007-07-20 07:08:53.375 201 7962.43 -91289.43 0.00 88888.00 2007-07-20 07:08:53.500 201 7956.02 -91283.02 0.00 88888.00 2007-07-20 07:08:53.625 201 7956.02 -91283.02 0.00 88888.00 2007-07-20 07:08:53.750 201 7949.62 -91283.02 0.00 88888.00 2007-07-20 07:08:53.875 201 7956.02 -91273.73 0.00 88888.00 2007-07-20 07:08:54.000 201 7968.82 -91276.62 0.00 88888.00 2007-07-20 07:08:54.125 201 7975.23 -91276.62 0.00 88888.00 2007-07-20 07:08:54.250 201 7975.23 -91283.02 0.00 88888.00 2007-07-20 07:08:54.375 201 7975.23 -91276.62 0.00 88888.00 2007-07-20 07:08:54.500 201 7968.82 -91289.43 0.00 88888.00 2007-07-20 07:08:54.625 201 7968.82 -91283.02 0.00 88888.00 2007-07-20 07:08:54.750 201 7968.82 -91289.43 0.00 88888.00 2007-07-20 07:08:54.875 201 7975.23 -91280.15 0.00 88888.00 2007-07-20 07:08:55.000 201 7968.82 -91289.43 0.00 88888.00 2007-07-20 07:08:55.125 201 7962.43 -91283.02 0.00 88888.00 2007-07-20 07:08:55.250 201 7943.23 -91289.43 0.00 88888.00 2007-07-20 07:08:55.375 201 7962.43 -91283.02 0.00 88888.00 2007-07-20 07:08:55.500 201 7981.62 -91276.62 0.00 88888.00 2007-07-20 07:08:55.625 201 7975.23 -91283.02 0.00 88888.00 2007-07-20 07:08:55.750 201 7968.82 -91289.43 0.00 88888.00 2007-07-20 07:08:55.875 201 7968.82 -91287.70 0.00 88888.00 2007-07-20 07:08:56.000 201 7975.23 -91289.43 0.00 88888.00 2007-07-20 07:08:56.125 201 7968.82 -91283.02 0.00 88888.00 2007-07-20 07:08:56.250 201 7968.82 -91289.43 0.00 88888.00 2007-07-20 07:08:56.375 201 7975.23 -91289.43 0.00 88888.00 2007-07-20 07:08:56.500 201 7968.82 -91295.82 0.00 88888.00 2007-07-20 07:08:56.625 201 7968.82 -91283.02 0.00 88888.00 2007-07-20 07:08:56.750 201 7956.02 -91289.43 0.00 88888.00 2007-07-20 07:08:56.875 201 7956.02 -91287.77 0.00 88888.00 2007-07-20 07:08:57.000 201 7956.02 -91295.82 0.00 88888.00 2007-07-20 07:08:57.125 201 7962.43 -91302.23 0.00 88888.00 2007-07-20 07:08:57.250 201 7949.62 -91308.62 0.00 88888.00 2007-07-20 07:08:57.375 201 7956.02 -91302.23 0.00 88888.00 2007-07-20 07:08:57.500 201 7968.82 -91302.23 0.00 88888.00 2007-07-20 07:08:57.625 201 7975.23 -91302.23 0.00 88888.00 2007-07-20 07:08:57.750 201 7962.43 -91315.02 0.00 88888.00 2007-07-20 07:08:57.875 201 7968.82 -91313.50 0.00 88888.00 2007-07-20 07:08:58.000 201 7968.82 -91315.02 0.00 88888.00 2007-07-20 07:08:58.125 201 7975.23 -91308.62 0.00 88888.00 2007-07-20 07:08:58.250 201 7962.43 -91315.02 0.00 88888.00 2007-07-20 07:08:58.375 201 7962.43 -91315.02 0.00 88888.00 2007-07-20 07:08:58.500 201 7962.43 -91308.62 0.00 88888.00 2007-07-20 07:08:58.625 201 7962.43 -91315.02 0.00 88888.00 2007-07-20 07:08:58.750 201 7975.23 -91308.62 0.00 88888.00 2007-07-20 07:08:58.875 201 7962.43 -91307.15 0.00 88888.00 2007-07-20 07:08:59.000 201 7962.43 -91315.02 0.00 88888.00 2007-07-20 07:08:59.125 201 7956.02 -91321.43 0.00 88888.00 2007-07-20 07:08:59.250 201 7949.62 -91315.02 0.00 88888.00 2007-07-20 07:08:59.375 201 7956.02 -91321.43 0.00 88888.00 2007-07-20 07:08:59.500 201 7968.82 -91315.02 0.00 88888.00 2007-07-20 07:08:59.625 201 7975.23 -91308.62 0.00 88888.00 2007-07-20 07:08:59.750 201 7981.62 -91308.62 0.00 88888.00 2007-07-20 07:08:59.875 201 7975.23 -91299.40 0.00 88888.00 2007-07-20 07:09:00.000 201 7968.82 -91327.82 0.00 88888.00 2007-07-20 07:09:00.125 201 7968.82 -91315.02 0.00 88888.00 2007-07-20 07:09:00.250 201 7956.02 -91321.43 0.00 88888.00 2007-07-20 07:09:00.375 201 7949.62 -91327.82 0.00 88888.00 2007-07-20 07:09:00.500 201 7956.02 -91315.02 0.00 88888.00 2007-07-20 07:09:00.625 201 7981.62 -91302.23 0.00 88888.00 2007-07-20 07:09:00.750 201 7988.02 -91302.23 0.00 88888.00 2007-07-20 07:09:00.875 201 7975.23 -91307.07 0.00 88888.00 2007-07-20 07:09:01.000 201 7975.23 -91321.43 0.00 88888.00 2007-07-20 07:09:01.125 201 7975.23 -91321.43 0.00 88888.00 2007-07-20 07:09:01.250 201 7962.43 -91327.82 0.00 88888.00 2007-07-20 07:09:01.375 201 7968.82 -91334.23 0.00 88888.00 2007-07-20 07:09:01.500 201 7956.02 -91340.62 0.00 88888.00 2007-07-20 07:09:01.625 201 7962.43 -91334.23 0.00 88888.00 2007-07-20 07:09:01.750 201 7975.23 -91327.82 0.00 88888.00 2007-07-20 07:09:01.875 201 7981.62 -91325.75 0.00 88888.00 2007-07-20 07:09:02.000 201 7975.23 -91327.82 0.00 88888.00 2007-07-20 07:09:02.125 201 7981.62 -91327.82 0.00 88888.00 2007-07-20 07:09:02.250 201 7981.62 -91321.43 0.00 88888.00 2007-07-20 07:09:02.375 201 7975.23 -91334.23 0.00 88888.00 2007-07-20 07:09:02.500 201 7968.82 -91340.62 0.00 88888.00 2007-07-20 07:09:02.625 201 7968.82 -91340.62 0.00 88888.00 2007-07-20 07:09:02.750 201 7981.62 -91334.23 0.00 88888.00 2007-07-20 07:09:02.875 201 7981.62 -91338.45 0.00 88888.00 2007-07-20 07:09:03.000 201 7968.82 -91347.02 0.00 88888.00 2007-07-20 07:09:03.125 201 7981.62 -91334.23 0.00 88888.00 2007-07-20 07:09:03.250 201 7962.43 -91347.02 0.00 88888.00 2007-07-20 07:09:03.375 201 7968.82 -91353.43 0.00 88888.00 2007-07-20 07:09:03.500 201 7975.23 -91353.43 0.00 88888.00 2007-07-20 07:09:03.625 201 7968.82 -91347.02 0.00 88888.00 2007-07-20 07:09:03.750 201 7975.23 -91334.23 0.00 88888.00 2007-07-20 07:09:03.875 201 7968.82 -91340.15 0.00 88888.00 2007-07-20 07:09:04.000 201 7962.43 -91359.82 0.00 88888.00 2007-07-20 07:09:04.125 201 7962.43 -91359.82 0.00 88888.00 2007-07-20 07:09:04.250 201 7975.23 -91347.02 0.00 88888.00 2007-07-20 07:09:04.375 201 7988.02 -91347.02 0.00 88888.00 2007-07-20 07:09:04.500 201 7981.62 -91353.43 0.00 88888.00 2007-07-20 07:09:04.625 201 7975.23 -91359.82 0.00 88888.00 2007-07-20 07:09:04.750 201 7988.02 -91353.43 0.00 88888.00 2007-07-20 07:09:04.875 201 7981.62 -91351.07 0.00 88888.00 2007-07-20 07:09:05.000 201 7956.02 -91372.62 0.00 88888.00 2007-07-20 07:09:05.125 201 7962.43 -91366.23 0.00 88888.00 2007-07-20 07:09:05.250 201 7968.82 -91359.82 0.00 88888.00 2007-07-20 07:09:05.375 201 7988.02 -91353.43 0.00 88888.00 2007-07-20 07:09:05.500 201 7994.43 -91347.02 0.00 88888.00 2007-07-20 07:09:05.625 201 7988.02 -91359.82 0.00 88888.00 2007-07-20 07:09:05.750 201 7975.23 -91359.82 0.00 88888.00 2007-07-20 07:09:05.875 201 7988.02 -91351.07 0.00 88888.00 2007-07-20 07:09:06.000 201 7994.43 -91359.82 0.00 88888.00 2007-07-20 07:09:06.125 201 7994.43 -91366.23 0.00 88888.00 2007-07-20 07:09:06.250 201 7981.62 -91379.02 0.00 88888.00 2007-07-20 07:09:06.375 201 7981.62 -91379.02 0.00 88888.00 2007-07-20 07:09:06.500 201 7988.02 -91379.02 0.00 88888.00 2007-07-20 07:09:06.625 201 7981.62 -91379.02 0.00 88888.00 2007-07-20 07:09:06.750 201 7981.62 -91372.62 0.00 88888.00 2007-07-20 07:09:06.875 201 7975.23 -91370.62 0.00 88888.00 2007-07-20 07:09:07.000 201 7975.23 -91366.23 0.00 88888.00 2007-07-20 07:09:07.125 201 7988.02 -91353.43 0.00 88888.00 2007-07-20 07:09:07.250 201 7968.82 -91366.23 0.00 88888.00 2007-07-20 07:09:07.375 201 7968.82 -91366.23 0.00 88888.00 2007-07-20 07:09:07.500 201 7981.62 -91366.23 0.00 88888.00 2007-07-20 07:09:07.625 201 7994.43 -91372.62 0.00 88888.00 2007-07-20 07:09:07.750 201 7994.43 -91366.23 0.00 88888.00 2007-07-20 07:09:07.875 201 7994.43 -91364.07 0.00 88888.00 2007-07-20 07:09:08.000 201 7994.43 -91372.62 0.00 88888.00 2007-07-20 07:09:08.125 201 7975.23 -91385.43 0.00 88888.00 2007-07-20 07:09:08.250 201 7949.62 -91385.43 0.00 88888.00 2007-07-20 07:09:08.375 201 7956.02 -91385.43 0.00 88888.00 2007-07-20 07:09:08.500 201 7968.82 -91391.82 0.00 88888.00 2007-07-20 07:09:08.625 201 7968.82 -91385.43 0.00 88888.00 2007-07-20 07:09:08.750 201 7968.82 -91379.02 0.00 88888.00 2007-07-20 07:09:08.875 201 7956.02 -91377.00 0.00 88888.00 2007-07-20 07:09:09.000 201 7949.62 -91391.82 0.00 88888.00 2007-07-20 07:09:09.125 201 7962.43 -91385.43 0.00 88888.00 2007-07-20 07:09:09.250 201 7975.23 -91385.43 0.00 88888.00 2007-07-20 07:09:09.375 201 8000.82 -91379.02 0.00 88888.00 2007-07-20 07:09:09.500 201 7994.43 -91385.43 0.00 88888.00 2007-07-20 07:09:09.625 201 7975.23 -91398.23 0.00 88888.00 2007-07-20 07:09:09.750 201 7962.43 -91398.23 0.00 88888.00 2007-07-20 07:09:09.875 201 7956.02 -91389.98 0.00 88888.00 2007-07-20 07:09:10.000 201 7956.02 -91391.82 0.00 88888.00 2007-07-20 07:09:10.125 201 7975.23 -91391.82 0.00 88888.00 2007-07-20 07:09:10.250 201 7956.02 -91385.43 0.00 88888.00 2007-07-20 07:09:10.375 201 7956.02 -91391.82 0.00 88888.00 2007-07-20 07:09:10.500 201 7956.02 -91398.23 0.00 88888.00 2007-07-20 07:09:10.625 201 7968.82 -91391.82 0.00 88888.00 2007-07-20 07:09:10.750 201 7968.82 -91391.82 0.00 88888.00 2007-07-20 07:09:10.875 201 7968.82 -91396.27 0.00 88888.00 2007-07-20 07:09:11.000 201 7975.23 -91391.82 0.00 88888.00 2007-07-20 07:09:11.125 201 7975.23 -91379.02 0.00 88888.00 2007-07-20 07:09:11.250 201 7956.02 -91391.82 0.00 88888.00 2007-07-20 07:09:11.375 201 7956.02 -91398.23 0.00 88888.00 2007-07-20 07:09:11.500 201 7962.43 -91391.82 0.00 88888.00 2007-07-20 07:09:11.625 201 7962.43 -91391.82 0.00 88888.00 2007-07-20 07:09:11.750 201 7962.43 -91398.23 0.00 88888.00 2007-07-20 07:09:11.875 201 7956.02 -91389.38 0.00 88888.00 2007-07-20 07:09:12.000 201 7968.82 -91391.82 0.00 88888.00 2007-07-20 07:09:12.125 201 7962.43 -91404.62 0.00 88888.00 2007-07-20 07:09:12.250 201 7949.62 -91404.62 0.00 88888.00 2007-07-20 07:09:12.375 201 7956.02 -91411.02 0.00 88888.00 2007-07-20 07:09:12.500 201 7975.23 -91404.62 0.00 88888.00 2007-07-20 07:09:12.625 201 7962.43 -91411.02 0.00 88888.00 2007-07-20 07:09:12.750 201 7962.43 -91404.62 0.00 88888.00 2007-07-20 07:09:12.875 201 7962.43 -91415.05 0.00 88888.00 2007-07-20 07:09:13.000 201 7962.43 -91417.43 0.00 88888.00 2007-07-20 07:09:13.125 201 7968.82 -91411.02 0.00 88888.00 2007-07-20 07:09:13.250 201 7968.82 -91404.62 0.00 88888.00 2007-07-20 07:09:13.375 201 7975.23 -91404.62 0.00 88888.00 2007-07-20 07:09:13.500 201 7949.62 -91417.43 0.00 88888.00 2007-07-20 07:09:13.625 201 7943.23 -91423.82 0.00 88888.00 2007-07-20 07:09:13.750 201 7949.62 -91430.23 0.00 88888.00 2007-07-20 07:09:13.875 201 7956.02 -91421.90 0.00 88888.00 2007-07-20 07:09:14.000 201 7962.43 -91417.43 0.00 88888.00 2007-07-20 07:09:14.125 201 7962.43 -91417.43 0.00 88888.00 2007-07-20 07:09:14.250 201 7956.02 -91417.43 0.00 88888.00 2007-07-20 07:09:14.375 201 7956.02 -91417.43 0.00 88888.00 2007-07-20 07:09:14.500 201 7936.82 -91423.82 0.00 88888.00 2007-07-20 07:09:14.625 201 7956.02 -91423.82 0.00 88888.00 2007-07-20 07:09:14.750 201 7962.43 -91423.82 0.00 88888.00 2007-07-20 07:09:14.875 201 7975.23 -91408.73 0.00 88888.00 2007-07-20 07:09:15.000 201 7962.43 -91417.43 0.00 88888.00 2007-07-20 07:09:15.125 201 7956.02 -91417.43 0.00 88888.00 2007-07-20 07:09:15.250 201 7936.82 -91423.82 0.00 88888.00 2007-07-20 07:09:15.375 201 7943.23 -91430.23 0.00 88888.00 2007-07-20 07:09:15.500 201 7956.02 -91417.43 0.00 88888.00 2007-07-20 07:09:15.625 201 7962.43 -91423.82 0.00 88888.00 2007-07-20 07:09:15.750 201 7936.82 -91436.62 0.00 88888.00 2007-07-20 07:09:15.875 201 7930.43 -91434.23 0.00 88888.00 2007-07-20 07:09:16.000 201 7936.82 -91443.02 0.00 88888.00 2007-07-20 07:09:16.125 201 7956.02 -91430.23 0.00 88888.00 2007-07-20 07:09:16.250 201 7962.43 -91423.82 0.00 88888.00 2007-07-20 07:09:16.375 201 7956.02 -91417.43 0.00 88888.00 2007-07-20 07:09:16.500 201 7949.62 -91423.82 0.00 88888.00 2007-07-20 07:09:16.625 201 7930.43 -91436.62 0.00 88888.00 2007-07-20 07:09:16.750 201 7930.43 -91436.62 0.00 88888.00 2007-07-20 07:09:16.875 201 7930.43 -91434.23 0.00 88888.00 2007-07-20 07:09:17.000 201 7943.23 -91436.62 0.00 88888.00 2007-07-20 07:09:17.125 201 7936.82 -91436.62 0.00 88888.00 2007-07-20 07:09:17.250 201 7924.02 -91443.02 0.00 88888.00 2007-07-20 07:09:17.375 201 7930.43 -91449.43 0.00 88888.00 2007-07-20 07:09:17.500 201 7943.23 -91443.02 0.00 88888.00 2007-07-20 07:09:17.625 201 7962.43 -91443.02 0.00 88888.00 2007-07-20 07:09:17.750 201 7956.02 -91443.02 0.00 88888.00 2007-07-20 07:09:17.875 201 7943.23 -91447.32 0.00 88888.00 2007-07-20 07:09:18.000 201 7943.23 -91449.43 0.00 88888.00 2007-07-20 07:09:18.125 201 7936.82 -91449.43 0.00 88888.00 2007-07-20 07:09:18.250 201 7936.82 -91443.02 0.00 88888.00 2007-07-20 07:09:18.375 201 7949.62 -91443.02 0.00 88888.00 2007-07-20 07:09:18.500 201 7936.82 -91449.43 0.00 88888.00 2007-07-20 07:09:18.625 201 7936.82 -91443.02 0.00 88888.00 2007-07-20 07:09:18.750 201 7936.82 -91443.02 0.00 88888.00 2007-07-20 07:09:18.875 201 7936.82 -91447.60 0.00 88888.00 2007-07-20 07:09:19.000 201 7956.02 -91449.43 0.00 88888.00 2007-07-20 07:09:19.125 201 7949.62 -91449.43 0.00 88888.00 2007-07-20 07:09:19.250 201 7943.23 -91436.62 0.00 88888.00 2007-07-20 07:09:19.375 201 7949.62 -91443.02 0.00 88888.00 2007-07-20 07:09:19.500 201 7930.43 -91449.43 0.00 88888.00 2007-07-20 07:09:19.625 201 7943.23 -91449.43 0.00 88888.00 2007-07-20 07:09:19.750 201 7936.82 -91449.43 0.00 88888.00 2007-07-20 07:09:19.875 201 7936.82 -91447.40 0.00 88888.00 2007-07-20 07:09:20.000 201 7924.02 -91462.23 0.00 88888.00 2007-07-20 07:09:20.125 201 7917.62 -91462.23 0.00 88888.00 2007-07-20 07:09:20.250 201 7930.43 -91462.23 0.00 88888.00 2007-07-20 07:09:20.375 201 7936.82 -91455.82 0.00 88888.00 2007-07-20 07:09:20.500 201 7943.23 -91455.82 0.00 88888.00 2007-07-20 07:09:20.625 201 7949.62 -91455.82 0.00 88888.00 2007-07-20 07:09:20.750 201 7949.62 -91449.43 0.00 88888.00 2007-07-20 07:09:20.875 201 7956.02 -91441.48 0.00 88888.00 2007-07-20 07:09:21.000 201 7943.23 -91449.43 0.00 88888.00 2007-07-20 07:09:21.125 201 7936.82 -91455.82 0.00 88888.00 2007-07-20 07:09:21.250 201 7930.43 -91455.82 0.00 88888.00 2007-07-20 07:09:21.375 201 7924.02 -91462.23 0.00 88888.00 2007-07-20 07:09:21.500 201 7917.62 -91468.62 0.00 88888.00 2007-07-20 07:09:21.625 201 7930.43 -91462.23 0.00 88888.00 2007-07-20 07:09:21.750 201 7943.23 -91455.82 0.00 88888.00 2007-07-20 07:09:21.875 201 7930.43 -91453.80 0.00 88888.00 2007-07-20 07:09:22.000 201 7917.62 -91455.82 0.00 88888.00 2007-07-20 07:09:22.125 201 7930.43 -91462.23 0.00 88888.00 2007-07-20 07:09:22.250 201 7936.82 -91455.82 0.00 88888.00 2007-07-20 07:09:22.375 201 7936.82 -91462.23 0.00 88888.00 2007-07-20 07:09:22.500 201 7930.43 -91455.82 0.00 88888.00 2007-07-20 07:09:22.625 201 7917.62 -91455.82 0.00 88888.00 2007-07-20 07:09:22.750 201 7911.23 -91462.23 0.00 88888.00 2007-07-20 07:09:22.875 201 7911.23 -91460.32 0.00 88888.00 2007-07-20 07:09:23.000 201 7904.82 -91468.62 0.00 88888.00 2007-07-20 07:09:23.125 201 7911.23 -91468.62 0.00 88888.00 2007-07-20 07:09:23.250 201 7924.02 -91462.23 0.00 88888.00 2007-07-20 07:09:23.375 201 7917.62 -91455.82 0.00 88888.00 2007-07-20 07:09:23.500 201 7917.62 -91455.82 0.00 88888.00 2007-07-20 07:09:23.625 201 7924.02 -91455.82 0.00 88888.00 2007-07-20 07:09:23.750 201 7930.43 -91462.23 0.00 88888.00 2007-07-20 07:09:23.875 201 7936.82 -91466.45 0.00 88888.00 2007-07-20 07:09:24.000 201 7930.43 -91481.43 0.00 88888.00 2007-07-20 07:09:24.125 201 7930.43 -91475.02 0.00 88888.00 2007-07-20 07:09:24.250 201 7924.02 -91475.02 0.00 88888.00 2007-07-20 07:09:24.375 201 7924.02 -91481.43 0.00 88888.00 2007-07-20 07:09:24.500 201 7917.62 -91481.43 0.00 88888.00 2007-07-20 07:09:24.625 201 7930.43 -91475.02 0.00 88888.00 2007-07-20 07:09:24.750 201 7930.43 -91468.62 0.00 88888.00 2007-07-20 07:09:24.875 201 7924.02 -91472.48 0.00 88888.00 2007-07-20 07:09:25.000 201 7930.43 -91475.02 0.00 88888.00 2007-07-20 07:09:25.125 201 7917.62 -91475.02 0.00 88888.00 2007-07-20 07:09:25.250 201 7904.82 -91475.02 0.00 88888.00 2007-07-20 07:09:25.375 201 7917.62 -91481.43 0.00 88888.00 2007-07-20 07:09:25.500 201 7949.62 -91468.62 0.00 88888.00 2007-07-20 07:09:25.625 201 7962.43 -91468.62 0.00 88888.00 2007-07-20 07:09:25.750 201 7949.62 -91481.43 0.00 88888.00 2007-07-20 07:09:25.875 201 7943.23 -91472.68 0.00 88888.00 2007-07-20 07:09:26.000 201 7943.23 -91475.02 0.00 88888.00 2007-07-20 07:09:26.125 201 7949.62 -91468.62 0.00 88888.00 2007-07-20 07:09:26.250 201 7930.43 -91475.02 0.00 88888.00 2007-07-20 07:09:26.375 201 7917.62 -91475.02 0.00 88888.00 2007-07-20 07:09:26.500 201 7904.82 -91481.43 0.00 88888.00 2007-07-20 07:09:26.625 201 7924.02 -91468.62 0.00 88888.00 2007-07-20 07:09:26.750 201 7930.43 -91475.02 0.00 88888.00 2007-07-20 07:09:26.875 201 7943.23 -91460.35 0.00 88888.00 2007-07-20 07:09:27.000 201 7943.23 -91462.23 0.00 88888.00 2007-07-20 07:09:27.125 201 7936.82 -91468.62 0.00 88888.00 2007-07-20 07:09:27.250 201 7917.62 -91475.02 0.00 88888.00 2007-07-20 07:09:27.375 201 7930.43 -91481.43 0.00 88888.00 2007-07-20 07:09:27.500 201 7936.82 -91487.82 0.00 88888.00 2007-07-20 07:09:27.625 201 7930.43 -91481.43 0.00 88888.00 2007-07-20 07:09:27.750 201 7936.82 -91481.43 0.00 88888.00 2007-07-20 07:09:27.875 201 7943.23 -91479.50 0.00 88888.00 2007-07-20 07:09:28.000 201 7936.82 -91481.43 0.00 88888.00 2007-07-20 07:09:28.125 201 7956.02 -91475.02 0.00 88888.00 2007-07-20 07:09:28.250 201 7930.43 -91475.02 0.00 88888.00 2007-07-20 07:09:28.375 201 7924.02 -91481.43 0.00 88888.00 2007-07-20 07:09:28.500 201 7924.02 -91487.82 0.00 88888.00 2007-07-20 07:09:28.625 201 7924.02 -91487.82 0.00 88888.00 2007-07-20 07:09:28.750 201 7930.43 -91487.82 0.00 88888.00 2007-07-20 07:09:28.875 201 7930.43 -91479.02 0.00 88888.00 2007-07-20 07:09:29.000 201 7936.82 -91494.23 0.00 88888.00 2007-07-20 07:09:29.125 201 7943.23 -91487.82 0.00 88888.00 2007-07-20 07:09:29.250 201 7936.82 -91475.02 0.00 88888.00 2007-07-20 07:09:29.375 201 7936.82 -91487.82 0.00 88888.00 2007-07-20 07:09:29.500 201 7930.43 -91487.82 0.00 88888.00 2007-07-20 07:09:29.625 201 7917.62 -91494.23 0.00 88888.00 2007-07-20 07:09:29.750 201 7911.23 -91500.62 0.00 88888.00 2007-07-20 07:09:29.875 201 7924.02 -91492.25 0.00 88888.00 2007-07-20 07:09:30.000 201 7943.23 -91481.43 0.00 88888.00 2007-07-20 07:09:30.125 201 7943.23 -91481.43 0.00 88888.00 2007-07-20 07:09:30.250 201 7924.02 -91487.82 0.00 88888.00 2007-07-20 07:09:30.375 201 7930.43 -91494.23 0.00 88888.00 2007-07-20 07:09:30.500 201 7936.82 -91494.23 0.00 88888.00 2007-07-20 07:09:30.625 201 7943.23 -91487.82 0.00 88888.00 2007-07-20 07:09:30.750 201 7930.43 -91494.23 0.00 88888.00 2007-07-20 07:09:30.875 201 7924.02 -91492.23 0.00 88888.00 2007-07-20 07:09:31.000 201 7930.43 -91494.23 0.00 88888.00 2007-07-20 07:09:31.125 201 7924.02 -91500.62 0.00 88888.00 2007-07-20 07:09:31.250 201 7936.82 -91500.62 0.00 88888.00 2007-07-20 07:09:31.375 201 7936.82 -91494.23 0.00 88888.00 2007-07-20 07:09:31.500 201 7936.82 -91487.82 0.00 88888.00 2007-07-20 07:09:31.625 201 7943.23 -91481.43 0.00 88888.00 2007-07-20 07:09:31.750 201 7936.82 -91487.82 0.00 88888.00 2007-07-20 07:09:31.875 201 7924.02 -91492.35 0.00 88888.00 2007-07-20 07:09:32.000 201 7936.82 -91494.23 0.00 88888.00 2007-07-20 07:09:32.125 201 7943.23 -91500.62 0.00 88888.00 2007-07-20 07:09:32.250 201 7930.43 -91500.62 0.00 88888.00 2007-07-20 07:09:32.375 201 7943.23 -91494.23 0.00 88888.00 2007-07-20 07:09:32.500 201 7943.23 -91494.23 0.00 88888.00 2007-07-20 07:09:32.625 201 7949.62 -91494.23 0.00 88888.00 2007-07-20 07:09:32.750 201 7949.62 -91500.62 0.00 88888.00 2007-07-20 07:09:32.875 201 7930.43 -91511.32 0.00 88888.00 2007-07-20 07:09:33.000 201 7924.02 -91513.43 0.00 88888.00 2007-07-20 07:09:33.125 201 7930.43 -91507.02 0.00 88888.00 2007-07-20 07:09:33.250 201 7943.23 -91500.62 0.00 88888.00 2007-07-20 07:09:33.375 201 7949.62 -91507.02 0.00 88888.00 2007-07-20 07:09:33.500 201 7943.23 -91507.02 0.00 88888.00 2007-07-20 07:09:33.625 201 7943.23 -91513.43 0.00 88888.00 2007-07-20 07:09:33.750 201 7943.23 -91507.02 0.00 88888.00 2007-07-20 07:09:33.875 201 7949.62 -91505.55 0.00 88888.00 2007-07-20 07:09:34.000 201 7956.02 -91507.02 0.00 88888.00 2007-07-20 07:09:34.125 201 7943.23 -91507.02 0.00 88888.00 2007-07-20 07:09:34.250 201 7936.82 -91513.43 0.00 88888.00 2007-07-20 07:09:34.375 201 7936.82 -91513.43 0.00 88888.00 2007-07-20 07:09:34.500 201 7936.82 -91507.02 0.00 88888.00 2007-07-20 07:09:34.625 201 7943.23 -91507.02 0.00 88888.00 2007-07-20 07:09:34.750 201 7949.62 -91513.43 0.00 88888.00 2007-07-20 07:09:34.875 201 7943.23 -91518.38 0.00 88888.00 2007-07-20 07:09:35.000 201 7936.82 -91519.82 0.00 88888.00 2007-07-20 07:09:35.125 201 7924.02 -91526.23 0.00 88888.00 2007-07-20 07:09:35.250 201 7936.82 -91519.82 0.00 88888.00 2007-07-20 07:09:35.375 201 7949.62 -91513.43 0.00 88888.00 2007-07-20 07:09:35.500 201 7956.02 -91526.23 0.00 88888.00 2007-07-20 07:09:35.625 201 7962.43 -91519.82 0.00 88888.00 2007-07-20 07:09:35.750 201 7968.82 -91513.43 0.00 88888.00 2007-07-20 07:09:35.875 201 7956.02 -91530.90 0.00 88888.00 2007-07-20 07:09:36.000 201 7936.82 -91532.62 0.00 88888.00 2007-07-20 07:09:36.125 201 7936.82 -91526.23 0.00 88888.00 2007-07-20 07:09:36.250 201 7936.82 -91519.82 0.00 88888.00 2007-07-20 07:09:36.375 201 7943.23 -91513.43 0.00 88888.00 2007-07-20 07:09:36.500 201 7943.23 -91513.43 0.00 88888.00 2007-07-20 07:09:36.625 201 7936.82 -91513.43 0.00 88888.00 2007-07-20 07:09:36.750 201 7949.62 -91519.82 0.00 88888.00 2007-07-20 07:09:36.875 201 7956.02 -91524.62 0.00 88888.00 2007-07-20 07:09:37.000 201 7975.23 -91526.23 0.00 88888.00 2007-07-20 07:09:37.125 201 7975.23 -91526.23 0.00 88888.00 2007-07-20 07:09:37.250 201 7956.02 -91532.62 0.00 88888.00 2007-07-20 07:09:37.375 201 7949.62 -91532.62 0.00 88888.00 2007-07-20 07:09:37.500 201 7962.43 -91532.62 0.00 88888.00 2007-07-20 07:09:37.625 201 7962.43 -91526.23 0.00 88888.00 2007-07-20 07:09:37.750 201 7956.02 -91539.02 0.00 88888.00 2007-07-20 07:09:37.875 201 7956.02 -91537.38 0.00 88888.00 2007-07-20 07:09:38.000 201 7962.43 -91545.43 0.00 88888.00 2007-07-20 07:09:38.125 201 7968.82 -91539.02 0.00 88888.00 2007-07-20 07:09:38.250 201 7956.02 -91539.02 0.00 88888.00 2007-07-20 07:09:38.375 201 7962.43 -91545.43 0.00 88888.00 2007-07-20 07:09:38.500 201 7968.82 -91539.02 0.00 88888.00 2007-07-20 07:09:38.625 201 7975.23 -91532.62 0.00 88888.00 2007-07-20 07:09:38.750 201 7975.23 -91532.62 0.00 88888.00 2007-07-20 07:09:38.875 201 7968.82 -91537.25 0.00 88888.00 2007-07-20 07:09:39.000 201 7962.43 -91545.43 0.00 88888.00 2007-07-20 07:09:39.125 201 7968.82 -91539.02 0.00 88888.00 2007-07-20 07:09:39.250 201 7981.62 -91539.02 0.00 88888.00 2007-07-20 07:09:39.375 201 7975.23 -91545.43 0.00 88888.00 2007-07-20 07:09:39.500 201 7962.43 -91545.43 0.00 88888.00 2007-07-20 07:09:39.625 201 7962.43 -91539.02 0.00 88888.00 2007-07-20 07:09:39.750 201 7975.23 -91539.02 0.00 88888.00 2007-07-20 07:09:39.875 201 7968.82 -91537.50 0.00 88888.00 2007-07-20 07:09:40.000 201 7956.02 -91545.43 0.00 88888.00 2007-07-20 07:09:40.125 201 7956.02 -91539.02 0.00 88888.00 2007-07-20 07:09:40.250 201 7968.82 -91545.43 0.00 88888.00 2007-07-20 07:09:40.375 201 7975.23 -91545.43 0.00 88888.00 2007-07-20 07:09:40.500 201 7975.23 -91545.43 0.00 88888.00 2007-07-20 07:09:40.625 201 7981.62 -91545.43 0.00 88888.00 2007-07-20 07:09:40.750 201 7975.23 -91551.82 0.00 88888.00 2007-07-20 07:09:40.875 201 7962.43 -91556.57 0.00 88888.00 2007-07-20 07:09:41.000 201 7968.82 -91558.23 0.00 88888.00 2007-07-20 07:09:41.125 201 7975.23 -91545.43 0.00 88888.00 2007-07-20 07:09:41.250 201 7981.62 -91551.82 0.00 88888.00 2007-07-20 07:09:41.375 201 7968.82 -91558.23 0.00 88888.00 2007-07-20 07:09:41.500 201 7949.62 -91558.23 0.00 88888.00 2007-07-20 07:09:41.625 201 7956.02 -91558.23 0.00 88888.00 2007-07-20 07:09:41.750 201 7962.43 -91558.23 0.00 88888.00 2007-07-20 07:09:41.875 201 7981.62 -91549.02 0.00 88888.00 2007-07-20 07:09:42.000 201 7981.62 -91564.62 0.00 88888.00 2007-07-20 07:09:42.125 201 7975.23 -91564.62 0.00 88888.00 2007-07-20 07:09:42.250 201 7975.23 -91564.62 0.00 88888.00 2007-07-20 07:09:42.375 201 7975.23 -91571.02 0.00 88888.00 2007-07-20 07:09:42.500 201 7981.62 -91577.43 0.00 88888.00 2007-07-20 07:09:42.625 201 7981.62 -91571.02 0.00 88888.00 2007-07-20 07:09:42.750 201 7975.23 -91577.43 0.00 88888.00 2007-07-20 07:09:42.875 201 7968.82 -91569.27 0.00 88888.00 2007-07-20 07:09:43.000 201 7975.23 -91564.62 0.00 88888.00 2007-07-20 07:09:43.125 201 7968.82 -91558.23 0.00 88888.00 2007-07-20 07:09:43.250 201 7968.82 -91564.62 0.00 88888.00 2007-07-20 07:09:43.375 201 7981.62 -91564.62 0.00 88888.00 2007-07-20 07:09:43.500 201 7975.23 -91564.62 0.00 88888.00 2007-07-20 07:09:43.625 201 7975.23 -91564.62 0.00 88888.00 2007-07-20 07:09:43.750 201 7975.23 -91571.02 0.00 88888.00 2007-07-20 07:09:43.875 201 7975.23 -91574.68 0.00 88888.00 2007-07-20 07:09:44.000 201 7988.02 -91571.02 0.00 88888.00 2007-07-20 07:09:44.125 201 7981.62 -91577.43 0.00 88888.00 2007-07-20 07:09:44.250 201 7975.23 -91583.82 0.00 88888.00 2007-07-20 07:09:44.375 201 7968.82 -91590.23 0.00 88888.00 2007-07-20 07:09:44.500 201 7956.02 -91590.23 0.00 88888.00 2007-07-20 07:09:44.625 201 7962.43 -91577.43 0.00 88888.00 2007-07-20 07:09:44.750 201 7988.02 -91577.43 0.00 88888.00 2007-07-20 07:09:44.875 201 8000.82 -91568.40 0.00 88888.00 2007-07-20 07:09:45.000 201 7994.43 -91583.82 0.00 88888.00 2007-07-20 07:09:45.125 201 7988.02 -91577.43 0.00 88888.00 2007-07-20 07:09:45.250 201 7981.62 -91577.43 0.00 88888.00 2007-07-20 07:09:45.375 201 8000.82 -91571.02 0.00 88888.00 2007-07-20 07:09:45.500 201 7994.43 -91583.82 0.00 88888.00 2007-07-20 07:09:45.625 201 7988.02 -91583.82 0.00 88888.00 2007-07-20 07:09:45.750 201 7994.43 -91571.02 0.00 88888.00 2007-07-20 07:09:45.875 201 8000.82 -91568.32 0.00 88888.00 2007-07-20 07:09:46.000 201 8007.23 -91583.82 0.00 88888.00 2007-07-20 07:09:46.125 201 7988.02 -91590.23 0.00 88888.00 2007-07-20 07:09:46.250 201 7968.82 -91596.62 0.00 88888.00 2007-07-20 07:09:46.375 201 7981.62 -91590.23 0.00 88888.00 2007-07-20 07:09:46.500 201 7988.02 -91577.43 0.00 88888.00 2007-07-20 07:09:46.625 201 8000.82 -91577.43 0.00 88888.00 2007-07-20 07:09:46.750 201 8000.82 -91577.43 0.00 88888.00 2007-07-20 07:09:46.875 201 7988.02 -91587.50 0.00 88888.00 2007-07-20 07:09:47.000 201 7988.02 -91590.23 0.00 88888.00 2007-07-20 07:09:47.125 201 7988.02 -91583.82 0.00 88888.00 2007-07-20 07:09:47.250 201 8000.82 -91583.82 0.00 88888.00 2007-07-20 07:09:47.375 201 8020.02 -91590.23 0.00 88888.00 2007-07-20 07:09:47.500 201 8007.23 -91583.82 0.00 88888.00 2007-07-20 07:09:47.625 201 7994.43 -91583.82 0.00 88888.00 2007-07-20 07:09:47.750 201 7994.43 -91590.23 0.00 88888.00 2007-07-20 07:09:47.875 201 7994.43 -91594.85 0.00 88888.00 2007-07-20 07:09:48.000 201 8000.82 -91590.23 0.00 88888.00 2007-07-20 07:09:48.125 201 8007.23 -91596.62 0.00 88888.00 2007-07-20 07:09:48.250 201 8000.82 -91596.62 0.00 88888.00 2007-07-20 07:09:48.375 201 8000.82 -91603.02 0.00 88888.00 2007-07-20 07:09:48.500 201 8000.82 -91590.23 0.00 88888.00 2007-07-20 07:09:48.625 201 7994.43 -91596.62 0.00 88888.00 2007-07-20 07:09:48.750 201 8000.82 -91596.62 0.00 88888.00 2007-07-20 07:09:48.875 201 7994.43 -91601.38 0.00 88888.00 2007-07-20 07:09:49.000 201 7988.02 -91603.02 0.00 88888.00 2007-07-20 07:09:49.125 201 7994.43 -91596.62 0.00 88888.00 2007-07-20 07:09:49.250 201 8000.82 -91590.23 0.00 88888.00 2007-07-20 07:09:49.375 201 8013.62 -91590.23 0.00 88888.00 2007-07-20 07:09:49.500 201 8007.23 -91596.62 0.00 88888.00 2007-07-20 07:09:49.625 201 7988.02 -91603.02 0.00 88888.00 2007-07-20 07:09:49.750 201 7975.23 -91609.43 0.00 88888.00 2007-07-20 07:09:49.875 201 7981.62 -91604.85 0.00 88888.00 2007-07-20 07:09:50.000 201 7994.43 -91609.43 0.00 88888.00 2007-07-20 07:09:50.125 201 8007.23 -91603.02 0.00 88888.00 2007-07-20 07:09:50.250 201 8000.82 -91603.02 0.00 88888.00 2007-07-20 07:09:50.375 201 8000.82 -91609.43 0.00 88888.00 2007-07-20 07:09:50.500 201 8013.62 -91596.62 0.00 88888.00 2007-07-20 07:09:50.625 201 8000.82 -91603.02 0.00 88888.00 2007-07-20 07:09:50.750 201 7981.62 -91615.82 0.00 88888.00 2007-07-20 07:09:50.875 201 7981.62 -91618.95 0.00 88888.00 2007-07-20 07:09:51.000 201 7994.43 -91615.82 0.00 88888.00 2007-07-20 07:09:51.125 201 8007.23 -91609.43 0.00 88888.00 2007-07-20 07:09:51.250 201 7994.43 -91609.43 0.00 88888.00 2007-07-20 07:09:51.375 201 8000.82 -91609.43 0.00 88888.00 2007-07-20 07:09:51.500 201 7994.43 -91609.43 0.00 88888.00 2007-07-20 07:09:51.625 201 7994.43 -91609.43 0.00 88888.00 2007-07-20 07:09:51.750 201 8013.62 -91609.43 0.00 88888.00 2007-07-20 07:09:51.875 201 8020.02 -91605.12 0.00 88888.00 2007-07-20 07:09:52.000 201 8013.62 -91615.82 0.00 88888.00 2007-07-20 07:09:52.125 201 8000.82 -91615.82 0.00 88888.00 2007-07-20 07:09:52.250 201 7994.43 -91609.43 0.00 88888.00 2007-07-20 07:09:52.375 201 8013.62 -91609.43 0.00 88888.00 2007-07-20 07:09:52.500 201 8007.23 -91603.02 0.00 88888.00 2007-07-20 07:09:52.625 201 8000.82 -91609.43 0.00 88888.00 2007-07-20 07:09:52.750 201 8000.82 -91615.82 0.00 88888.00 2007-07-20 07:09:52.875 201 8007.23 -91617.85 0.00 88888.00 2007-07-20 07:09:53.000 201 8000.82 -91628.62 0.00 88888.00 2007-07-20 07:09:53.125 201 8000.82 -91622.23 0.00 88888.00 2007-07-20 07:09:53.250 201 8000.82 -91615.82 0.00 88888.00 2007-07-20 07:09:53.375 201 7994.43 -91628.62 0.00 88888.00 2007-07-20 07:09:53.500 201 7994.43 -91628.62 0.00 88888.00 2007-07-20 07:09:53.625 201 8020.02 -91622.23 0.00 88888.00 2007-07-20 07:09:53.750 201 8020.02 -91628.62 0.00 88888.00 2007-07-20 07:09:53.875 201 8007.23 -91624.35 0.00 88888.00 2007-07-20 07:09:54.000 201 7988.02 -91635.02 0.00 88888.00 2007-07-20 07:09:54.125 201 7994.43 -91635.02 0.00 88888.00 2007-07-20 07:09:54.250 201 8000.82 -91635.02 0.00 88888.00 2007-07-20 07:09:54.375 201 8007.23 -91635.02 0.00 88888.00 2007-07-20 07:09:54.500 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:09:54.625 201 8000.82 -91635.02 0.00 88888.00 2007-07-20 07:09:54.750 201 8013.62 -91635.02 0.00 88888.00 2007-07-20 07:09:54.875 201 8007.23 -91643.45 0.00 88888.00 2007-07-20 07:09:55.000 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:09:55.125 201 7994.43 -91647.82 0.00 88888.00 2007-07-20 07:09:55.250 201 7994.43 -91641.43 0.00 88888.00 2007-07-20 07:09:55.375 201 8013.62 -91635.02 0.00 88888.00 2007-07-20 07:09:55.500 201 8020.02 -91635.02 0.00 88888.00 2007-07-20 07:09:55.625 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:09:55.750 201 7994.43 -91647.82 0.00 88888.00 2007-07-20 07:09:55.875 201 8000.82 -91643.25 0.00 88888.00 2007-07-20 07:09:56.000 201 8013.62 -91647.82 0.00 88888.00 2007-07-20 07:09:56.125 201 8013.62 -91635.02 0.00 88888.00 2007-07-20 07:09:56.250 201 8013.62 -91635.02 0.00 88888.00 2007-07-20 07:09:56.375 201 8013.62 -91641.43 0.00 88888.00 2007-07-20 07:09:56.500 201 8013.62 -91641.43 0.00 88888.00 2007-07-20 07:09:56.625 201 8000.82 -91647.82 0.00 88888.00 2007-07-20 07:09:56.750 201 8013.62 -91641.43 0.00 88888.00 2007-07-20 07:09:56.875 201 8007.23 -91636.85 0.00 88888.00 2007-07-20 07:09:57.000 201 8000.82 -91647.82 0.00 88888.00 2007-07-20 07:09:57.125 201 8000.82 -91647.82 0.00 88888.00 2007-07-20 07:09:57.250 201 8007.23 -91647.82 0.00 88888.00 2007-07-20 07:09:57.375 201 8007.23 -91647.82 0.00 88888.00 2007-07-20 07:09:57.500 201 8013.62 -91660.62 0.00 88888.00 2007-07-20 07:09:57.625 201 8013.62 -91660.62 0.00 88888.00 2007-07-20 07:09:57.750 201 8020.02 -91641.43 0.00 88888.00 2007-07-20 07:09:57.875 201 8032.82 -91637.57 0.00 88888.00 2007-07-20 07:09:58.000 201 8020.02 -91647.82 0.00 88888.00 2007-07-20 07:09:58.125 201 8020.02 -91647.82 0.00 88888.00 2007-07-20 07:09:58.250 201 8013.62 -91647.82 0.00 88888.00 2007-07-20 07:09:58.375 201 8020.02 -91654.23 0.00 88888.00 2007-07-20 07:09:58.500 201 8013.62 -91660.62 0.00 88888.00 2007-07-20 07:09:58.625 201 8013.62 -91673.43 0.00 88888.00 2007-07-20 07:09:58.750 201 8013.62 -91673.43 0.00 88888.00 2007-07-20 07:09:58.875 201 8026.43 -91656.02 0.00 88888.00 2007-07-20 07:09:59.000 201 8026.43 -91667.02 0.00 88888.00 2007-07-20 07:09:59.125 201 8026.43 -91660.62 0.00 88888.00 2007-07-20 07:09:59.250 201 8020.02 -91660.62 0.00 88888.00 2007-07-20 07:09:59.375 201 8013.62 -91667.02 0.00 88888.00 2007-07-20 07:09:59.500 201 8020.02 -91660.62 0.00 88888.00 2007-07-20 07:09:59.625 201 8032.82 -91667.02 0.00 88888.00 2007-07-20 07:09:59.750 201 8026.43 -91673.43 0.00 88888.00 2007-07-20 07:09:59.875 201 8013.62 -91669.45 0.00 88888.00 2007-07-20 07:10:00.000 201 8020.02 -91673.43 0.00 88888.00 2007-07-20 07:10:00.125 201 8032.82 -91654.23 0.00 88888.00 2007-07-20 07:10:00.250 201 8026.43 -91667.02 0.00 88888.00 2007-07-20 07:10:00.375 201 8013.62 -91673.43 0.00 88888.00 2007-07-20 07:10:00.500 201 8039.23 -91667.02 0.00 88888.00 2007-07-20 07:10:00.625 201 8026.43 -91673.43 0.00 88888.00 2007-07-20 07:10:00.750 201 8020.02 -91679.82 0.00 88888.00 2007-07-20 07:10:00.875 201 8026.43 -91669.35 0.00 88888.00 2007-07-20 07:10:01.000 201 8026.43 -91679.82 0.00 88888.00 2007-07-20 07:10:01.125 201 8039.23 -91679.82 0.00 88888.00 2007-07-20 07:10:01.250 201 8039.23 -91667.02 0.00 88888.00 2007-07-20 07:10:01.375 201 8039.23 -91667.02 0.00 88888.00 2007-07-20 07:10:01.500 201 8045.62 -91660.62 0.00 88888.00 2007-07-20 07:10:01.625 201 8045.62 -91660.62 0.00 88888.00 2007-07-20 07:10:01.750 201 8039.23 -91667.02 0.00 88888.00 2007-07-20 07:10:01.875 201 8032.82 -91668.93 0.00 88888.00 2007-07-20 07:10:02.000 201 8039.23 -91673.43 0.00 88888.00 2007-07-20 07:10:02.125 201 8039.23 -91673.43 0.00 88888.00 2007-07-20 07:10:02.250 201 8032.82 -91673.43 0.00 88888.00 2007-07-20 07:10:02.375 201 8045.62 -91673.43 0.00 88888.00 2007-07-20 07:10:02.500 201 8039.23 -91673.43 0.00 88888.00 2007-07-20 07:10:02.625 201 8039.23 -91673.43 0.00 88888.00 2007-07-20 07:10:02.750 201 8032.82 -91679.82 0.00 88888.00 2007-07-20 07:10:02.875 201 8020.02 -91681.85 0.00 88888.00 2007-07-20 07:10:03.000 201 8026.43 -91692.62 0.00 88888.00 2007-07-20 07:10:03.125 201 8045.62 -91686.23 0.00 88888.00 2007-07-20 07:10:03.250 201 8052.02 -91679.82 0.00 88888.00 2007-07-20 07:10:03.375 201 8064.82 -91679.82 0.00 88888.00 2007-07-20 07:10:03.500 201 8058.43 -91679.82 0.00 88888.00 2007-07-20 07:10:03.625 201 8052.02 -91686.23 0.00 88888.00 2007-07-20 07:10:03.750 201 8039.23 -91692.62 0.00 88888.00 2007-07-20 07:10:03.875 201 8032.82 -91688.75 0.00 88888.00 2007-07-20 07:10:04.000 201 8045.62 -91692.62 0.00 88888.00 2007-07-20 07:10:04.125 201 8045.62 -91692.62 0.00 88888.00 2007-07-20 07:10:04.250 201 8039.23 -91692.62 0.00 88888.00 2007-07-20 07:10:04.375 201 8039.23 -91699.02 0.00 88888.00 2007-07-20 07:10:04.500 201 8045.62 -91679.82 0.00 88888.00 2007-07-20 07:10:04.625 201 8039.23 -91686.23 0.00 88888.00 2007-07-20 07:10:04.750 201 8039.23 -91692.62 0.00 88888.00 2007-07-20 07:10:04.875 201 8032.82 -91688.38 0.00 88888.00 2007-07-20 07:10:05.000 201 8032.82 -91699.02 0.00 88888.00 2007-07-20 07:10:05.125 201 8039.23 -91699.02 0.00 88888.00 2007-07-20 07:10:05.250 201 8039.23 -91692.62 0.00 88888.00 2007-07-20 07:10:05.375 201 8039.23 -91686.23 0.00 88888.00 2007-07-20 07:10:05.500 201 8032.82 -91686.23 0.00 88888.00 2007-07-20 07:10:05.625 201 8058.43 -91686.23 0.00 88888.00 2007-07-20 07:10:05.750 201 8064.82 -91699.02 0.00 88888.00 2007-07-20 07:10:05.875 201 8058.43 -91688.77 0.00 88888.00 2007-07-20 07:10:06.000 201 8064.82 -91692.62 0.00 88888.00 2007-07-20 07:10:06.125 201 8064.82 -91679.82 0.00 88888.00 2007-07-20 07:10:06.250 201 8064.82 -91679.82 0.00 88888.00 2007-07-20 07:10:06.375 201 8052.02 -91692.62 0.00 88888.00 2007-07-20 07:10:06.500 201 8058.43 -91686.23 0.00 88888.00 2007-07-20 07:10:06.625 201 8064.82 -91705.43 0.00 88888.00 2007-07-20 07:10:06.750 201 8058.43 -91711.82 0.00 88888.00 2007-07-20 07:10:06.875 201 8058.43 -91701.27 0.00 88888.00 2007-07-20 07:10:07.000 201 8064.82 -91699.02 0.00 88888.00 2007-07-20 07:10:07.125 201 8084.02 -91699.02 0.00 88888.00 2007-07-20 07:10:07.250 201 8071.23 -91705.43 0.00 88888.00 2007-07-20 07:10:07.375 201 8071.23 -91705.43 0.00 88888.00 2007-07-20 07:10:07.500 201 8071.23 -91711.82 0.00 88888.00 2007-07-20 07:10:07.625 201 8064.82 -91711.82 0.00 88888.00 2007-07-20 07:10:07.750 201 8077.62 -91705.43 0.00 88888.00 2007-07-20 07:10:07.875 201 8071.23 -91707.85 0.00 88888.00 2007-07-20 07:10:08.000 201 8064.82 -91718.23 0.00 88888.00 2007-07-20 07:10:08.125 201 8052.02 -91718.23 0.00 88888.00 2007-07-20 07:10:08.250 201 8045.62 -91711.82 0.00 88888.00 2007-07-20 07:10:08.375 201 8064.82 -91705.43 0.00 88888.00 2007-07-20 07:10:08.500 201 8071.23 -91705.43 0.00 88888.00 2007-07-20 07:10:08.625 201 8071.23 -91699.02 0.00 88888.00 2007-07-20 07:10:08.750 201 8084.02 -91699.02 0.00 88888.00 2007-07-20 07:10:08.875 201 8084.02 -91701.25 0.00 88888.00 2007-07-20 07:10:09.000 201 8071.23 -91718.23 0.00 88888.00 2007-07-20 07:10:09.125 201 8077.62 -91711.82 0.00 88888.00 2007-07-20 07:10:09.250 201 8096.82 -91699.02 0.00 88888.00 2007-07-20 07:10:09.375 201 8090.43 -91699.02 0.00 88888.00 2007-07-20 07:10:09.500 201 8090.43 -91692.62 0.00 88888.00 2007-07-20 07:10:09.625 201 8090.43 -91699.02 0.00 88888.00 2007-07-20 07:10:09.750 201 8090.43 -91692.62 0.00 88888.00 2007-07-20 07:10:09.875 201 8077.62 -91700.82 0.00 88888.00 2007-07-20 07:10:10.000 201 8064.82 -91711.82 0.00 88888.00 2007-07-20 07:10:10.125 201 8084.02 -91711.82 0.00 88888.00 2007-07-20 07:10:10.250 201 8090.43 -91699.02 0.00 88888.00 2007-07-20 07:10:10.375 201 8090.43 -91705.43 0.00 88888.00 2007-07-20 07:10:10.500 201 8084.02 -91705.43 0.00 88888.00 2007-07-20 07:10:10.625 201 8077.62 -91705.43 0.00 88888.00 2007-07-20 07:10:10.750 201 8071.23 -91711.82 0.00 88888.00 2007-07-20 07:10:10.875 201 8077.62 -91707.75 0.00 88888.00 2007-07-20 07:10:11.000 201 8077.62 -91718.23 0.00 88888.00 2007-07-20 07:10:11.125 201 8090.43 -91705.43 0.00 88888.00 2007-07-20 07:10:11.250 201 8103.23 -91699.02 0.00 88888.00 2007-07-20 07:10:11.375 201 8090.43 -91705.43 0.00 88888.00 2007-07-20 07:10:11.500 201 8096.82 -91711.82 0.00 88888.00 2007-07-20 07:10:11.625 201 8090.43 -91718.23 0.00 88888.00 2007-07-20 07:10:11.750 201 8090.43 -91711.82 0.00 88888.00 2007-07-20 07:10:11.875 201 8096.82 -91713.98 0.00 88888.00 2007-07-20 07:10:12.000 201 8109.62 -91718.23 0.00 88888.00 2007-07-20 07:10:12.125 201 8116.02 -91711.82 0.00 88888.00 2007-07-20 07:10:12.250 201 8096.82 -91724.62 0.00 88888.00 2007-07-20 07:10:12.375 201 8077.62 -91731.02 0.00 88888.00 2007-07-20 07:10:12.500 201 8096.82 -91724.62 0.00 88888.00 2007-07-20 07:10:12.625 201 8096.82 -91724.62 0.00 88888.00 2007-07-20 07:10:12.750 201 8103.23 -91724.62 0.00 88888.00 2007-07-20 07:10:12.875 201 8109.62 -91713.62 0.00 88888.00 2007-07-20 07:10:13.000 201 8109.62 -91718.23 0.00 88888.00 2007-07-20 07:10:13.125 201 8116.02 -91718.23 0.00 88888.00 2007-07-20 07:10:13.250 201 8116.02 -91718.23 0.00 88888.00 2007-07-20 07:10:13.375 201 8116.02 -91718.23 0.00 88888.00 2007-07-20 07:10:13.500 201 8096.82 -91724.62 0.00 88888.00 2007-07-20 07:10:13.625 201 8096.82 -91731.02 0.00 88888.00 2007-07-20 07:10:13.750 201 8116.02 -91724.62 0.00 88888.00 2007-07-20 07:10:13.875 201 8128.82 -91726.95 0.00 88888.00 2007-07-20 07:10:14.000 201 8128.82 -91737.43 0.00 88888.00 2007-07-20 07:10:14.125 201 8109.62 -91737.43 0.00 88888.00 2007-07-20 07:10:14.250 201 8096.82 -91724.62 0.00 88888.00 2007-07-20 07:10:14.375 201 8109.62 -91724.62 0.00 88888.00 2007-07-20 07:10:14.500 201 8128.82 -91731.02 0.00 88888.00 2007-07-20 07:10:14.625 201 8058.43 -91750.23 0.00 88888.00 2007-07-20 07:10:14.750 201 8026.43 -91763.02 0.00 88888.00 2007-07-20 07:10:14.875 201 8026.43 -91752.52 0.00 88888.00 2007-07-20 07:10:15.000 201 8064.82 -91743.82 0.00 88888.00 2007-07-20 07:10:15.125 201 8077.62 -91731.02 0.00 88888.00 2007-07-20 07:10:15.250 201 8045.62 -91756.62 0.00 88888.00 2007-07-20 07:10:15.375 201 8032.82 -91756.62 0.00 88888.00 2007-07-20 07:10:15.500 201 8052.02 -91750.23 0.00 88888.00 2007-07-20 07:10:15.625 201 8128.82 -91724.62 0.00 88888.00 2007-07-20 07:10:15.750 201 8135.23 -91724.62 0.00 88888.00 2007-07-20 07:10:15.875 201 8135.23 -91726.35 0.00 88888.00 2007-07-20 07:10:16.000 201 8122.43 -91737.43 0.00 88888.00 2007-07-20 07:10:16.125 201 8122.43 -91731.02 0.00 88888.00 2007-07-20 07:10:16.250 201 8122.43 -91731.02 0.00 88888.00 2007-07-20 07:10:16.375 201 8141.62 -91731.02 0.00 88888.00 2007-07-20 07:10:16.500 201 8148.02 -91731.02 0.00 88888.00 2007-07-20 07:10:16.625 201 8148.02 -91724.62 0.00 88888.00 2007-07-20 07:10:16.750 201 8148.02 -91737.43 0.00 88888.00 2007-07-20 07:10:16.875 201 8141.62 -91733.50 0.00 88888.00 2007-07-20 07:10:17.000 201 8141.62 -91737.43 0.00 88888.00 2007-07-20 07:10:17.125 201 8135.23 -91737.43 0.00 88888.00 2007-07-20 07:10:17.250 201 8122.43 -91743.82 0.00 88888.00 2007-07-20 07:10:17.375 201 8122.43 -91737.43 0.00 88888.00 2007-07-20 07:10:17.500 201 8135.23 -91743.82 0.00 88888.00 2007-07-20 07:10:17.625 201 8135.23 -91743.82 0.00 88888.00 2007-07-20 07:10:17.750 201 8128.82 -91750.23 0.00 88888.00 2007-07-20 07:10:17.875 201 8154.43 -91727.00 0.00 88888.00 2007-07-20 07:10:18.000 201 8160.82 -91731.02 0.00 88888.00 2007-07-20 07:10:18.125 201 8141.62 -91731.02 0.00 88888.00 2007-07-20 07:10:18.250 201 8135.23 -91731.02 0.00 88888.00 2007-07-20 07:10:18.375 201 8160.82 -91731.02 0.00 88888.00 2007-07-20 07:10:18.500 201 8160.82 -91743.82 0.00 88888.00 2007-07-20 07:10:18.625 201 8154.43 -91743.82 0.00 88888.00 2007-07-20 07:10:18.750 201 8148.02 -91743.82 0.00 88888.00 2007-07-20 07:10:18.875 201 8148.02 -91739.90 0.00 88888.00 2007-07-20 07:10:19.000 201 8160.82 -91743.82 0.00 88888.00 2007-07-20 07:10:19.125 201 8160.82 -91750.23 0.00 88888.00 2007-07-20 07:10:19.250 201 8154.43 -91743.82 0.00 88888.00 2007-07-20 07:10:19.375 201 8154.43 -91737.43 0.00 88888.00 2007-07-20 07:10:19.500 201 8167.23 -91737.43 0.00 88888.00 2007-07-20 07:10:19.625 201 8173.62 -91743.82 0.00 88888.00 2007-07-20 07:10:19.750 201 8173.62 -91750.23 0.00 88888.00 2007-07-20 07:10:19.875 201 8173.62 -91739.70 0.00 88888.00 2007-07-20 07:10:20.000 201 8167.23 -91743.82 0.00 88888.00 2007-07-20 07:10:20.125 201 8167.23 -91743.82 0.00 88888.00 2007-07-20 07:10:20.250 201 8173.62 -91737.43 0.00 88888.00 2007-07-20 07:10:20.375 201 8167.23 -91743.82 0.00 88888.00 2007-07-20 07:10:20.500 201 8180.02 -91743.82 0.00 88888.00 2007-07-20 07:10:20.625 201 8173.62 -91737.43 0.00 88888.00 2007-07-20 07:10:20.750 201 8173.62 -91737.43 0.00 88888.00 2007-07-20 07:10:20.875 201 8167.23 -91746.05 0.00 88888.00 2007-07-20 07:10:21.000 201 8173.62 -91756.62 0.00 88888.00 2007-07-20 07:10:21.125 201 8180.02 -91756.62 0.00 88888.00 2007-07-20 07:10:21.250 201 8173.62 -91756.62 0.00 88888.00 2007-07-20 07:10:21.375 201 8186.43 -91756.62 0.00 88888.00 2007-07-20 07:10:21.500 201 8199.23 -91756.62 0.00 88888.00 2007-07-20 07:10:21.625 201 8186.43 -91756.62 0.00 88888.00 2007-07-20 07:10:21.750 201 8160.82 -91763.02 0.00 88888.00 2007-07-20 07:10:21.875 201 8154.43 -91767.02 0.00 88888.00 2007-07-20 07:10:22.000 201 8173.62 -91763.02 0.00 88888.00 2007-07-20 07:10:22.125 201 8186.43 -91756.62 0.00 88888.00 2007-07-20 07:10:22.250 201 8180.02 -91763.02 0.00 88888.00 2007-07-20 07:10:22.375 201 8186.43 -91763.02 0.00 88888.00 2007-07-20 07:10:22.500 201 8180.02 -91756.62 0.00 88888.00 2007-07-20 07:10:22.625 201 8186.43 -91763.02 0.00 88888.00 2007-07-20 07:10:22.750 201 8186.43 -91756.62 0.00 88888.00 2007-07-20 07:10:22.875 201 8186.43 -91759.55 0.00 88888.00 2007-07-20 07:10:23.000 201 8180.02 -91763.02 0.00 88888.00 2007-07-20 07:10:23.125 201 8186.43 -91756.62 0.00 88888.00 2007-07-20 07:10:23.250 201 8186.43 -91756.62 0.00 88888.00 2007-07-20 07:10:23.375 201 8180.02 -91756.62 0.00 88888.00 2007-07-20 07:10:23.500 201 8186.43 -91763.02 0.00 88888.00 2007-07-20 07:10:23.625 201 8192.83 -91763.02 0.00 88888.00 2007-07-20 07:10:23.750 201 8192.83 -91763.02 0.00 88888.00 2007-07-20 07:10:23.875 201 8199.23 -91754.05 0.00 88888.00 2007-07-20 07:10:24.000 201 8199.23 -91756.62 0.00 88888.00 2007-07-20 07:10:24.125 201 8192.83 -91756.62 0.00 88888.00 2007-07-20 07:10:24.250 201 8192.83 -91756.62 0.00 88888.00 2007-07-20 07:10:24.375 201 8186.43 -91756.62 0.00 88888.00 2007-07-20 07:10:24.500 201 8186.43 -91763.02 0.00 88888.00 2007-07-20 07:10:24.625 201 8186.43 -91769.43 0.00 88888.00 2007-07-20 07:10:24.750 201 8192.83 -91769.43 0.00 88888.00 2007-07-20 07:10:24.875 201 8205.62 -91754.15 0.00 88888.00 2007-07-20 07:10:25.000 201 8192.83 -91763.02 0.00 88888.00 2007-07-20 07:10:25.125 201 8199.23 -91763.02 0.00 88888.00 2007-07-20 07:10:25.250 201 8205.62 -91763.02 0.00 88888.00 2007-07-20 07:10:25.375 201 8205.62 -91763.02 0.00 88888.00 2007-07-20 07:10:25.500 201 8199.23 -91769.43 0.00 88888.00 2007-07-20 07:10:25.625 201 8186.43 -91763.02 0.00 88888.00 2007-07-20 07:10:25.750 201 8199.23 -91769.43 0.00 88888.00 2007-07-20 07:10:25.875 201 8212.02 -91760.32 0.00 88888.00 2007-07-20 07:10:26.000 201 8205.62 -91763.02 0.00 88888.00 2007-07-20 07:10:26.125 201 8199.23 -91769.43 0.00 88888.00 2007-07-20 07:10:26.250 201 8192.83 -91769.43 0.00 88888.00 2007-07-20 07:10:26.375 201 8186.43 -91769.43 0.00 88888.00 2007-07-20 07:10:26.500 201 8205.62 -91769.43 0.00 88888.00 2007-07-20 07:10:26.625 201 8205.62 -91775.82 0.00 88888.00 2007-07-20 07:10:26.750 201 8192.83 -91775.82 0.00 88888.00 2007-07-20 07:10:26.875 201 8205.62 -91779.77 0.00 88888.00 2007-07-20 07:10:27.000 201 8205.62 -91775.82 0.00 88888.00 2007-07-20 07:10:27.125 201 8212.02 -91782.23 0.00 88888.00 2007-07-20 07:10:27.250 201 8218.42 -91775.82 0.00 88888.00 2007-07-20 07:10:27.375 201 8231.23 -91769.43 0.00 88888.00 2007-07-20 07:10:27.500 201 8231.23 -91769.43 0.00 88888.00 2007-07-20 07:10:27.625 201 8218.42 -91769.43 0.00 88888.00 2007-07-20 07:10:27.750 201 8205.62 -91782.23 0.00 88888.00 2007-07-20 07:10:27.875 201 8205.62 -91778.95 0.00 88888.00 2007-07-20 07:10:28.000 201 8212.02 -91775.82 0.00 88888.00 2007-07-20 07:10:28.125 201 8218.42 -91769.43 0.00 88888.00 2007-07-20 07:10:28.250 201 8231.23 -91769.43 0.00 88888.00 2007-07-20 07:10:28.375 201 8224.83 -91775.82 0.00 88888.00 2007-07-20 07:10:28.500 201 8231.23 -91775.82 0.00 88888.00 2007-07-20 07:10:28.625 201 8237.62 -91769.43 0.00 88888.00 2007-07-20 07:10:28.750 201 8244.02 -91775.82 0.00 88888.00 2007-07-20 07:10:28.875 201 8231.23 -91778.45 0.00 88888.00 2007-07-20 07:10:29.000 201 8231.23 -91782.23 0.00 88888.00 2007-07-20 07:10:29.125 201 8224.83 -91782.23 0.00 88888.00 2007-07-20 07:10:29.250 201 8218.42 -91775.82 0.00 88888.00 2007-07-20 07:10:29.375 201 8224.83 -91775.82 0.00 88888.00 2007-07-20 07:10:29.500 201 8231.23 -91775.82 0.00 88888.00 2007-07-20 07:10:29.625 201 8218.42 -91775.82 0.00 88888.00 2007-07-20 07:10:29.750 201 8224.83 -91775.82 0.00 88888.00 2007-07-20 07:10:29.875 201 8237.62 -91778.77 0.00 88888.00 2007-07-20 07:10:30.000 201 8237.62 -91788.62 0.00 88888.00 2007-07-20 07:10:30.125 201 8224.83 -91795.02 0.00 88888.00 2007-07-20 07:10:30.250 201 8218.42 -91782.23 0.00 88888.00 2007-07-20 07:10:30.375 201 8212.02 -91782.23 0.00 88888.00 2007-07-20 07:10:30.500 201 8212.02 -91788.62 0.00 88888.00 2007-07-20 07:10:30.625 201 8231.23 -91788.62 0.00 88888.00 2007-07-20 07:10:30.750 201 8212.02 -91801.43 0.00 88888.00 2007-07-20 07:10:30.875 201 8205.62 -91798.30 0.00 88888.00 2007-07-20 07:10:31.000 201 8218.42 -91795.02 0.00 88888.00 2007-07-20 07:10:31.125 201 8231.23 -91775.82 0.00 88888.00 2007-07-20 07:10:31.250 201 8224.83 -91782.23 0.00 88888.00 2007-07-20 07:10:31.375 201 8224.83 -91788.62 0.00 88888.00 2007-07-20 07:10:31.500 201 8231.23 -91795.02 0.00 88888.00 2007-07-20 07:10:31.625 201 8237.62 -91782.23 0.00 88888.00 2007-07-20 07:10:31.750 201 8244.02 -91788.62 0.00 88888.00 2007-07-20 07:10:31.875 201 8244.02 -91791.48 0.00 88888.00 2007-07-20 07:10:32.000 201 8218.42 -91801.43 0.00 88888.00 2007-07-20 07:10:32.125 201 8231.23 -91801.43 0.00 88888.00 2007-07-20 07:10:32.250 201 8224.83 -91801.43 0.00 88888.00 2007-07-20 07:10:32.375 201 8218.42 -91801.43 0.00 88888.00 2007-07-20 07:10:32.500 201 8212.02 -91801.43 0.00 88888.00 2007-07-20 07:10:32.625 201 8218.42 -91807.82 0.00 88888.00 2007-07-20 07:10:32.750 201 8244.02 -91795.02 0.00 88888.00 2007-07-20 07:10:32.875 201 8256.83 -91784.85 0.00 88888.00 2007-07-20 07:10:33.000 201 8250.42 -91795.02 0.00 88888.00 2007-07-20 07:10:33.125 201 8237.62 -91795.02 0.00 88888.00 2007-07-20 07:10:33.250 201 8244.02 -91795.02 0.00 88888.00 2007-07-20 07:10:33.375 201 8250.42 -91801.43 0.00 88888.00 2007-07-20 07:10:33.500 201 8256.83 -91795.02 0.00 88888.00 2007-07-20 07:10:33.625 201 8256.83 -91788.62 0.00 88888.00 2007-07-20 07:10:33.750 201 8244.02 -91801.43 0.00 88888.00 2007-07-20 07:10:33.875 201 8244.02 -91797.85 0.00 88888.00 2007-07-20 07:10:34.000 201 8244.02 -91801.43 0.00 88888.00 2007-07-20 07:10:34.125 201 8237.62 -91795.02 0.00 88888.00 2007-07-20 07:10:34.250 201 8244.02 -91795.02 0.00 88888.00 2007-07-20 07:10:34.375 201 8237.62 -91807.82 0.00 88888.00 2007-07-20 07:10:34.500 201 8244.02 -91807.82 0.00 88888.00 2007-07-20 07:10:34.625 201 8237.62 -91807.82 0.00 88888.00 2007-07-20 07:10:34.750 201 8231.23 -91801.43 0.00 88888.00 2007-07-20 07:10:34.875 201 8250.42 -91791.50 0.00 88888.00 2007-07-20 07:10:35.000 201 8256.83 -91801.43 0.00 88888.00 2007-07-20 07:10:35.125 201 8244.02 -91807.82 0.00 88888.00 2007-07-20 07:10:35.250 201 8237.62 -91807.82 0.00 88888.00 2007-07-20 07:10:35.375 201 8237.62 -91801.43 0.00 88888.00 2007-07-20 07:10:35.500 201 8237.62 -91788.62 0.00 88888.00 2007-07-20 07:10:35.625 201 8237.62 -91801.43 0.00 88888.00 2007-07-20 07:10:35.750 201 8244.02 -91807.82 0.00 88888.00 2007-07-20 07:10:35.875 201 8250.42 -91797.70 0.00 88888.00 2007-07-20 07:10:36.000 201 8244.02 -91801.43 0.00 88888.00 2007-07-20 07:10:36.125 201 8237.62 -91807.82 0.00 88888.00 2007-07-20 07:10:36.250 201 8250.42 -91801.43 0.00 88888.00 2007-07-20 07:10:36.375 201 8256.83 -91801.43 0.00 88888.00 2007-07-20 07:10:36.500 201 8256.83 -91801.43 0.00 88888.00 2007-07-20 07:10:36.625 201 8263.23 -91801.43 0.00 88888.00 2007-07-20 07:10:36.750 201 8263.23 -91801.43 0.00 88888.00 2007-07-20 07:10:36.875 201 8263.23 -91791.20 0.00 88888.00 2007-07-20 07:10:37.000 201 8256.83 -91801.43 0.00 88888.00 2007-07-20 07:10:37.125 201 8256.83 -91795.02 0.00 88888.00 2007-07-20 07:10:37.250 201 8250.42 -91795.02 0.00 88888.00 2007-07-20 07:10:37.375 201 8244.02 -91795.02 0.00 88888.00 2007-07-20 07:10:37.500 201 8231.23 -91801.43 0.00 88888.00 2007-07-20 07:10:37.625 201 8250.42 -91788.62 0.00 88888.00 2007-07-20 07:10:37.750 201 8256.83 -91788.62 0.00 88888.00 2007-07-20 07:10:37.875 201 8250.42 -91790.73 0.00 88888.00 2007-07-20 07:10:38.000 201 8256.83 -91795.02 0.00 88888.00 2007-07-20 07:10:38.125 201 8269.62 -91801.43 0.00 88888.00 2007-07-20 07:10:38.250 201 8263.23 -91795.02 0.00 88888.00 2007-07-20 07:10:38.375 201 8263.23 -91795.02 0.00 88888.00 2007-07-20 07:10:38.500 201 8256.83 -91807.82 0.00 88888.00 2007-07-20 07:10:38.625 201 8256.83 -91801.43 0.00 88888.00 2007-07-20 07:10:38.750 201 8256.83 -91807.82 0.00 88888.00 2007-07-20 07:10:38.875 201 8256.83 -91804.48 0.00 88888.00 2007-07-20 07:10:39.000 201 8244.02 -91814.23 0.00 88888.00 2007-07-20 07:10:39.125 201 8237.62 -91814.23 0.00 88888.00 2007-07-20 07:10:39.250 201 8237.62 -91807.82 0.00 88888.00 2007-07-20 07:10:39.375 201 8256.83 -91801.43 0.00 88888.00 2007-07-20 07:10:39.500 201 8250.42 -91807.82 0.00 88888.00 2007-07-20 07:10:39.625 201 8237.62 -91814.23 0.00 88888.00 2007-07-20 07:10:39.750 201 8250.42 -91807.82 0.00 88888.00 2007-07-20 07:10:39.875 201 8256.83 -91803.35 0.00 88888.00 2007-07-20 07:10:40.000 201 8250.42 -91814.23 0.00 88888.00 2007-07-20 07:10:40.125 201 8256.83 -91814.23 0.00 88888.00 2007-07-20 07:10:40.250 201 8256.83 -91807.82 0.00 88888.00 2007-07-20 07:10:40.375 201 8263.23 -91807.82 0.00 88888.00 2007-07-20 07:10:40.500 201 8269.62 -91814.23 0.00 88888.00 2007-07-20 07:10:40.625 201 8269.62 -91807.82 0.00 88888.00 2007-07-20 07:10:40.750 201 8256.83 -91814.23 0.00 88888.00 2007-07-20 07:10:40.875 201 8263.23 -91804.70 0.00 88888.00 2007-07-20 07:10:41.000 201 8269.62 -91807.82 0.00 88888.00 2007-07-20 07:10:41.125 201 8263.23 -91807.82 0.00 88888.00 2007-07-20 07:10:41.250 201 8250.42 -91807.82 0.00 88888.00 2007-07-20 07:10:41.375 201 8250.42 -91820.62 0.00 88888.00 2007-07-20 07:10:41.500 201 8250.42 -91814.23 0.00 88888.00 2007-07-20 07:10:41.625 201 8237.62 -91820.62 0.00 88888.00 2007-07-20 07:10:41.750 201 8250.42 -91814.23 0.00 88888.00 2007-07-20 07:10:41.875 201 8269.62 -91809.88 0.00 88888.00 2007-07-20 07:10:42.000 201 8269.62 -91820.62 0.00 88888.00 2007-07-20 07:10:42.125 201 8282.42 -91814.23 0.00 88888.00 2007-07-20 07:10:42.250 201 8282.42 -91814.23 0.00 88888.00 2007-07-20 07:10:42.375 201 8269.62 -91820.62 0.00 88888.00 2007-07-20 07:10:42.500 201 8276.02 -91814.23 0.00 88888.00 2007-07-20 07:10:42.625 201 8269.62 -91820.62 0.00 88888.00 2007-07-20 07:10:42.750 201 8269.62 -91827.02 0.00 88888.00 2007-07-20 07:10:42.875 201 8276.02 -91822.43 0.00 88888.00 2007-07-20 07:10:43.000 201 8256.83 -91827.02 0.00 88888.00 2007-07-20 07:10:43.125 201 8256.83 -91827.02 0.00 88888.00 2007-07-20 07:10:43.250 201 8288.83 -91820.62 0.00 88888.00 2007-07-20 07:10:43.375 201 8301.62 -91820.62 0.00 88888.00 2007-07-20 07:10:43.500 201 8295.23 -91833.43 0.00 88888.00 2007-07-20 07:10:43.625 201 8295.23 -91839.82 0.00 88888.00 2007-07-20 07:10:43.750 201 8288.83 -91839.82 0.00 88888.00 2007-07-20 07:10:43.875 201 8276.02 -91836.18 0.00 88888.00 2007-07-20 07:10:44.000 201 8276.02 -91839.82 0.00 88888.00 2007-07-20 07:10:44.125 201 8288.83 -91827.02 0.00 88888.00 2007-07-20 07:10:44.250 201 8282.42 -91820.62 0.00 88888.00 2007-07-20 07:10:44.375 201 8301.62 -91820.62 0.00 88888.00 2007-07-20 07:10:44.500 201 8295.23 -91820.62 0.00 88888.00 2007-07-20 07:10:44.625 201 8295.23 -91814.23 0.00 88888.00 2007-07-20 07:10:44.750 201 8308.02 -91820.62 0.00 88888.00 2007-07-20 07:10:44.875 201 8295.23 -91816.57 0.00 88888.00 2007-07-20 07:10:45.000 201 8295.23 -91820.62 0.00 88888.00 2007-07-20 07:10:45.125 201 8314.42 -91807.82 0.00 88888.00 2007-07-20 07:10:45.250 201 8301.62 -91814.23 0.00 88888.00 2007-07-20 07:10:45.375 201 8301.62 -91814.23 0.00 88888.00 2007-07-20 07:10:45.500 201 8314.42 -91814.23 0.00 88888.00 2007-07-20 07:10:45.625 201 8320.83 -91820.62 0.00 88888.00 2007-07-20 07:10:45.750 201 8314.42 -91827.02 0.00 88888.00 2007-07-20 07:10:45.875 201 8308.02 -91823.75 0.00 88888.00 2007-07-20 07:10:46.000 201 8314.42 -91820.62 0.00 88888.00 2007-07-20 07:10:46.125 201 8314.42 -91820.62 0.00 88888.00 2007-07-20 07:10:46.250 201 8295.23 -91827.02 0.00 88888.00 2007-07-20 07:10:46.375 201 8301.62 -91827.02 0.00 88888.00 2007-07-20 07:10:46.500 201 8301.62 -91820.62 0.00 88888.00 2007-07-20 07:10:46.625 201 8295.23 -91820.62 0.00 88888.00 2007-07-20 07:10:46.750 201 8308.02 -91820.62 0.00 88888.00 2007-07-20 07:10:46.875 201 8308.02 -91823.77 0.00 88888.00 2007-07-20 07:10:47.000 201 8314.42 -91833.43 0.00 88888.00 2007-07-20 07:10:47.125 201 8314.42 -91827.02 0.00 88888.00 2007-07-20 07:10:47.250 201 8308.02 -91820.62 0.00 88888.00 2007-07-20 07:10:47.375 201 8301.62 -91827.02 0.00 88888.00 2007-07-20 07:10:47.500 201 8301.62 -91827.02 0.00 88888.00 2007-07-20 07:10:47.625 201 8301.62 -91833.43 0.00 88888.00 2007-07-20 07:10:47.750 201 8295.23 -91839.82 0.00 88888.00 2007-07-20 07:10:47.875 201 8288.83 -91836.32 0.00 88888.00 2007-07-20 07:10:48.000 201 8301.62 -91833.43 0.00 88888.00 2007-07-20 07:10:48.125 201 8308.02 -91833.43 0.00 88888.00 2007-07-20 07:10:48.250 201 8320.83 -91827.02 0.00 88888.00 2007-07-20 07:10:48.375 201 8320.83 -91827.02 0.00 88888.00 2007-07-20 07:10:48.500 201 8308.02 -91827.02 0.00 88888.00 2007-07-20 07:10:48.625 201 8314.42 -91827.02 0.00 88888.00 2007-07-20 07:10:48.750 201 8320.83 -91820.62 0.00 88888.00 2007-07-20 07:10:48.875 201 8327.23 -91823.75 0.00 88888.00 2007-07-20 07:10:49.000 201 8333.62 -91833.43 0.00 88888.00 2007-07-20 07:10:49.125 201 8320.83 -91833.43 0.00 88888.00 2007-07-20 07:10:49.250 201 8320.83 -91827.02 0.00 88888.00 2007-07-20 07:10:49.375 201 8314.42 -91833.43 0.00 88888.00 2007-07-20 07:10:49.500 201 8320.83 -91833.43 0.00 88888.00 2007-07-20 07:10:49.625 201 8327.23 -91827.02 0.00 88888.00 2007-07-20 07:10:49.750 201 8327.23 -91820.62 0.00 88888.00 2007-07-20 07:10:49.875 201 8314.42 -91823.82 0.00 88888.00 2007-07-20 07:10:50.000 201 8314.42 -91827.02 0.00 88888.00 2007-07-20 07:10:50.125 201 8320.83 -91827.02 0.00 88888.00 2007-07-20 07:10:50.250 201 8314.42 -91827.02 0.00 88888.00 2007-07-20 07:10:50.375 201 8314.42 -91833.43 0.00 88888.00 2007-07-20 07:10:50.500 201 8327.23 -91833.43 0.00 88888.00 2007-07-20 07:10:50.625 201 8327.23 -91827.02 0.00 88888.00 2007-07-20 07:10:50.750 201 8333.62 -91827.02 0.00 88888.00 2007-07-20 07:10:50.875 201 8340.02 -91830.27 0.00 88888.00 2007-07-20 07:10:51.000 201 8340.02 -91839.82 0.00 88888.00 2007-07-20 07:10:51.125 201 8346.42 -91839.82 0.00 88888.00 2007-07-20 07:10:51.250 201 8327.23 -91839.82 0.00 88888.00 2007-07-20 07:10:51.375 201 8327.23 -91833.43 0.00 88888.00 2007-07-20 07:10:51.500 201 8327.23 -91839.82 0.00 88888.00 2007-07-20 07:10:51.625 201 8320.83 -91839.82 0.00 88888.00 2007-07-20 07:10:51.750 201 8333.62 -91839.82 0.00 88888.00 2007-07-20 07:10:51.875 201 8346.42 -91817.48 0.00 88888.00 2007-07-20 07:10:52.000 201 8340.02 -91820.62 0.00 88888.00 2007-07-20 07:10:52.125 201 8346.42 -91820.62 0.00 88888.00 2007-07-20 07:10:52.250 201 8346.42 -91820.62 0.00 88888.00 2007-07-20 07:10:52.375 201 8346.42 -91820.62 0.00 88888.00 2007-07-20 07:10:52.500 201 8346.42 -91820.62 0.00 88888.00 2007-07-20 07:10:52.625 201 8327.23 -91827.02 0.00 88888.00 2007-07-20 07:10:52.750 201 8314.42 -91833.43 0.00 88888.00 2007-07-20 07:10:52.875 201 8320.83 -91823.65 0.00 88888.00 2007-07-20 07:10:53.000 201 8320.83 -91827.02 0.00 88888.00 2007-07-20 07:10:53.125 201 8333.62 -91820.62 0.00 88888.00 2007-07-20 07:10:53.250 201 8333.62 -91814.23 0.00 88888.00 2007-07-20 07:10:53.375 201 8346.42 -91833.43 0.00 88888.00 2007-07-20 07:10:53.500 201 8346.42 -91839.82 0.00 88888.00 2007-07-20 07:10:53.625 201 8340.02 -91833.43 0.00 88888.00 2007-07-20 07:10:53.750 201 8346.42 -91839.82 0.00 88888.00 2007-07-20 07:10:53.875 201 8352.83 -91827.60 0.00 88888.00 2007-07-20 07:10:54.000 201 8352.83 -91833.43 0.00 88888.00 2007-07-20 07:10:54.125 201 8352.83 -91833.43 0.00 88888.00 2007-07-20 07:10:54.250 201 8340.02 -91833.43 0.00 88888.00 2007-07-20 07:10:54.375 201 8340.02 -91839.82 0.00 88888.00 2007-07-20 07:10:54.500 201 8333.62 -91852.62 0.00 88888.00 2007-07-20 07:10:54.625 201 8340.02 -91846.23 0.00 88888.00 2007-07-20 07:10:54.750 201 8333.62 -91839.82 0.00 88888.00 2007-07-20 07:10:54.875 201 8333.62 -91834.00 0.00 88888.00 2007-07-20 07:10:55.000 201 8346.42 -91846.23 0.00 88888.00 2007-07-20 07:10:55.125 201 8346.42 -91839.82 0.00 88888.00 2007-07-20 07:10:55.250 201 8333.62 -91846.23 0.00 88888.00 2007-07-20 07:10:55.375 201 8346.42 -91846.23 0.00 88888.00 2007-07-20 07:10:55.500 201 8352.83 -91839.82 0.00 88888.00 2007-07-20 07:10:55.625 201 8365.62 -91839.82 0.00 88888.00 2007-07-20 07:10:55.750 201 8372.02 -91833.43 0.00 88888.00 2007-07-20 07:10:55.875 201 8365.62 -91827.88 0.00 88888.00 2007-07-20 07:10:56.000 201 8352.83 -91846.23 0.00 88888.00 2007-07-20 07:10:56.125 201 8346.42 -91846.23 0.00 88888.00 2007-07-20 07:10:56.250 201 8359.23 -91839.82 0.00 88888.00 2007-07-20 07:10:56.375 201 8359.23 -91846.23 0.00 88888.00 2007-07-20 07:10:56.500 201 8365.62 -91839.82 0.00 88888.00 2007-07-20 07:10:56.625 201 8384.83 -91827.02 0.00 88888.00 2007-07-20 07:10:56.750 201 8365.62 -91833.43 0.00 88888.00 2007-07-20 07:10:56.875 201 8372.02 -91827.75 0.00 88888.00 2007-07-20 07:10:57.000 201 8365.62 -91839.82 0.00 88888.00 2007-07-20 07:10:57.125 201 8372.02 -91833.43 0.00 88888.00 2007-07-20 07:10:57.250 201 8365.62 -91827.02 0.00 88888.00 2007-07-20 07:10:57.375 201 8384.83 -91827.02 0.00 88888.00 2007-07-20 07:10:57.500 201 8378.42 -91833.43 0.00 88888.00 2007-07-20 07:10:57.625 201 8372.02 -91833.43 0.00 88888.00 2007-07-20 07:10:57.750 201 8384.83 -91833.43 0.00 88888.00 2007-07-20 07:10:57.875 201 8378.42 -91833.90 0.00 88888.00 2007-07-20 07:10:58.000 201 8378.42 -91839.82 0.00 88888.00 2007-07-20 07:10:58.125 201 8378.42 -91833.43 0.00 88888.00 2007-07-20 07:10:58.250 201 8384.83 -91827.02 0.00 88888.00 2007-07-20 07:10:58.375 201 8378.42 -91833.43 0.00 88888.00 2007-07-20 07:10:58.500 201 8378.42 -91839.82 0.00 88888.00 2007-07-20 07:10:58.625 201 8397.62 -91839.82 0.00 88888.00 2007-07-20 07:10:58.750 201 8410.42 -91839.82 0.00 88888.00 2007-07-20 07:10:58.875 201 8404.02 -91834.82 0.00 88888.00 2007-07-20 07:10:59.000 201 8391.23 -91839.82 0.00 88888.00 2007-07-20 07:10:59.125 201 8384.83 -91846.23 0.00 88888.00 2007-07-20 07:10:59.250 201 8397.62 -91833.43 0.00 88888.00 2007-07-20 07:10:59.375 201 8397.62 -91833.43 0.00 88888.00 2007-07-20 07:10:59.500 201 8397.62 -91833.43 0.00 88888.00 2007-07-20 07:10:59.625 201 8404.02 -91827.02 0.00 88888.00 2007-07-20 07:10:59.750 201 8404.02 -91827.02 0.00 88888.00 2007-07-20 07:10:59.875 201 8397.62 -91827.38 0.00 88888.00 2007-07-20 07:11:00.000 201 8378.42 -91839.82 0.00 88888.00 2007-07-20 07:11:00.125 201 8391.23 -91839.82 0.00 88888.00 2007-07-20 07:11:00.250 201 8404.02 -91833.43 0.00 88888.00 2007-07-20 07:11:00.375 201 8404.02 -91833.43 0.00 88888.00 2007-07-20 07:11:00.500 201 8404.02 -91827.02 0.00 88888.00 2007-07-20 07:11:00.625 201 8416.83 -91820.62 0.00 88888.00 2007-07-20 07:11:00.750 201 8410.42 -91827.02 0.00 88888.00 2007-07-20 07:11:00.875 201 8416.83 -91814.65 0.00 88888.00 2007-07-20 07:11:01.000 201 8410.42 -91833.43 0.00 88888.00 2007-07-20 07:11:01.125 201 8410.42 -91833.43 0.00 88888.00 2007-07-20 07:11:01.250 201 8416.83 -91827.02 0.00 88888.00 2007-07-20 07:11:01.375 201 8429.62 -91827.02 0.00 88888.00 2007-07-20 07:11:01.500 201 8436.02 -91827.02 0.00 88888.00 2007-07-20 07:11:01.625 201 8416.83 -91833.43 0.00 88888.00 2007-07-20 07:11:01.750 201 8416.83 -91833.43 0.00 88888.00 2007-07-20 07:11:01.875 201 8416.83 -91833.68 0.00 88888.00 2007-07-20 07:11:02.000 201 8416.83 -91839.82 0.00 88888.00 2007-07-20 07:11:02.125 201 8436.02 -91833.43 0.00 88888.00 2007-07-20 07:11:02.250 201 8442.42 -91833.43 0.00 88888.00 2007-07-20 07:11:02.375 201 8429.62 -91833.43 0.00 88888.00 2007-07-20 07:11:02.500 201 8429.62 -91833.43 0.00 88888.00 2007-07-20 07:11:02.625 201 8436.02 -91833.43 0.00 88888.00 2007-07-20 07:11:02.750 201 8429.62 -91839.82 0.00 88888.00 2007-07-20 07:11:02.875 201 8410.42 -91833.73 0.00 88888.00 2007-07-20 07:11:03.000 201 8423.23 -91846.23 0.00 88888.00 2007-07-20 07:11:03.125 201 8423.23 -91839.82 0.00 88888.00 2007-07-20 07:11:03.250 201 8423.23 -91833.43 0.00 88888.00 2007-07-20 07:11:03.375 201 8429.62 -91846.23 0.00 88888.00 2007-07-20 07:11:03.500 201 8416.83 -91839.82 0.00 88888.00 2007-07-20 07:11:03.625 201 8429.62 -91839.82 0.00 88888.00 2007-07-20 07:11:03.750 201 8436.02 -91839.82 0.00 88888.00 2007-07-20 07:11:03.875 201 8436.02 -91838.52 0.00 88888.00 2007-07-20 07:11:04.000 201 8423.23 -91839.82 0.00 88888.00 2007-07-20 07:11:04.125 201 8429.62 -91839.82 0.00 88888.00 2007-07-20 07:11:04.250 201 8448.83 -91839.82 0.00 88888.00 2007-07-20 07:11:04.375 201 8442.42 -91839.82 0.00 88888.00 2007-07-20 07:11:04.500 201 8436.02 -91839.82 0.00 88888.00 2007-07-20 07:11:04.625 201 8423.23 -91839.82 0.00 88888.00 2007-07-20 07:11:04.750 201 8423.23 -91846.23 0.00 88888.00 2007-07-20 07:11:04.875 201 8436.02 -91834.00 0.00 88888.00 2007-07-20 07:11:05.000 201 8448.83 -91839.82 0.00 88888.00 2007-07-20 07:11:05.125 201 8448.83 -91839.82 0.00 88888.00 2007-07-20 07:11:05.250 201 8436.02 -91839.82 0.00 88888.00 2007-07-20 07:11:05.375 201 8442.42 -91839.82 0.00 88888.00 2007-07-20 07:11:05.500 201 8448.83 -91833.43 0.00 88888.00 2007-07-20 07:11:05.625 201 8436.02 -91839.82 0.00 88888.00 2007-07-20 07:11:05.750 201 8436.02 -91839.82 0.00 88888.00 2007-07-20 07:11:05.875 201 8442.42 -91838.73 0.00 88888.00 2007-07-20 07:11:06.000 201 8442.42 -91846.23 0.00 88888.00 2007-07-20 07:11:06.125 201 8455.23 -91846.23 0.00 88888.00 2007-07-20 07:11:06.250 201 8448.83 -91846.23 0.00 88888.00 2007-07-20 07:11:06.375 201 8442.42 -91846.23 0.00 88888.00 2007-07-20 07:11:06.500 201 8448.83 -91839.82 0.00 88888.00 2007-07-20 07:11:06.625 201 8448.83 -91839.82 0.00 88888.00 2007-07-20 07:11:06.750 201 8455.23 -91839.82 0.00 88888.00 2007-07-20 07:11:06.875 201 8455.23 -91833.65 0.00 88888.00 2007-07-20 07:11:07.000 201 8448.83 -91846.23 0.00 88888.00 2007-07-20 07:11:07.125 201 8461.62 -91833.43 0.00 88888.00 2007-07-20 07:11:07.250 201 8480.83 -91833.43 0.00 88888.00 2007-07-20 07:11:07.375 201 8474.42 -91839.82 0.00 88888.00 2007-07-20 07:11:07.500 201 8468.02 -91839.82 0.00 88888.00 2007-07-20 07:11:07.625 201 8468.02 -91839.82 0.00 88888.00 2007-07-20 07:11:07.750 201 8468.02 -91839.82 0.00 88888.00 2007-07-20 07:11:07.875 201 8461.62 -91838.60 0.00 88888.00 2007-07-20 07:11:08.000 201 8455.23 -91839.82 0.00 88888.00 2007-07-20 07:11:08.125 201 8461.62 -91839.82 0.00 88888.00 2007-07-20 07:11:08.250 201 8468.02 -91833.43 0.00 88888.00 2007-07-20 07:11:08.375 201 8474.42 -91833.43 0.00 88888.00 2007-07-20 07:11:08.500 201 8468.02 -91839.82 0.00 88888.00 2007-07-20 07:11:08.625 201 8474.42 -91839.82 0.00 88888.00 2007-07-20 07:11:08.750 201 8487.23 -91839.82 0.00 88888.00 2007-07-20 07:11:08.875 201 8487.23 -91846.57 0.00 88888.00 2007-07-20 07:11:09.000 201 8474.42 -91859.02 0.00 88888.00 2007-07-20 07:11:09.125 201 8480.83 -91852.62 0.00 88888.00 2007-07-20 07:11:09.250 201 8480.83 -91846.23 0.00 88888.00 2007-07-20 07:11:09.375 201 8474.42 -91859.02 0.00 88888.00 2007-07-20 07:11:09.500 201 8468.02 -91852.62 0.00 88888.00 2007-07-20 07:11:09.625 201 8474.42 -91852.62 0.00 88888.00 2007-07-20 07:11:09.750 201 8468.02 -91846.23 0.00 88888.00 2007-07-20 07:11:09.875 201 8474.42 -91840.65 0.00 88888.00 2007-07-20 07:11:10.000 201 8480.83 -91846.23 0.00 88888.00 2007-07-20 07:11:10.125 201 8493.62 -91859.02 0.00 88888.00 2007-07-20 07:11:10.250 201 8474.42 -91859.02 0.00 88888.00 2007-07-20 07:11:10.375 201 8468.02 -91859.02 0.00 88888.00 2007-07-20 07:11:10.500 201 8500.02 -91852.62 0.00 88888.00 2007-07-20 07:11:10.625 201 8512.83 -91846.23 0.00 88888.00 2007-07-20 07:11:10.750 201 8519.23 -91839.82 0.00 88888.00 2007-07-20 07:11:10.875 201 8500.02 -91840.10 0.00 88888.00 2007-07-20 07:11:11.000 201 8493.62 -91839.82 0.00 88888.00 2007-07-20 07:11:11.125 201 8500.02 -91833.43 0.00 88888.00 2007-07-20 07:11:11.250 201 8493.62 -91846.23 0.00 88888.00 2007-07-20 07:11:11.375 201 8480.83 -91846.23 0.00 88888.00 2007-07-20 07:11:11.500 201 8480.83 -91839.82 0.00 88888.00 2007-07-20 07:11:11.625 201 8493.62 -91839.82 0.00 88888.00 2007-07-20 07:11:11.750 201 8500.02 -91846.23 0.00 88888.00 2007-07-20 07:11:11.875 201 8506.42 -91853.32 0.00 88888.00 2007-07-20 07:11:12.000 201 8506.42 -91852.62 0.00 88888.00 2007-07-20 07:11:12.125 201 8506.42 -91846.23 0.00 88888.00 2007-07-20 07:11:12.250 201 8493.62 -91852.62 0.00 88888.00 2007-07-20 07:11:12.375 201 8493.62 -91852.62 0.00 88888.00 2007-07-20 07:11:12.500 201 8500.02 -91852.62 0.00 88888.00 2007-07-20 07:11:12.625 201 8493.62 -91852.62 0.00 88888.00 2007-07-20 07:11:12.750 201 8500.02 -91846.23 0.00 88888.00 2007-07-20 07:11:12.875 201 8519.23 -91840.02 0.00 88888.00 2007-07-20 07:11:13.000 201 8512.83 -91852.62 0.00 88888.00 2007-07-20 07:11:13.125 201 8480.83 -91852.62 0.00 88888.00 2007-07-20 07:11:13.250 201 8468.02 -91852.62 0.00 88888.00 2007-07-20 07:11:13.375 201 8493.62 -91852.62 0.00 88888.00 2007-07-20 07:11:13.500 201 8512.83 -91839.82 0.00 88888.00 2007-07-20 07:11:13.625 201 8512.83 -91852.62 0.00 88888.00 2007-07-20 07:11:13.750 201 8519.23 -91852.62 0.00 88888.00 2007-07-20 07:11:13.875 201 8506.42 -91840.40 0.00 88888.00 2007-07-20 07:11:14.000 201 8519.23 -91852.62 0.00 88888.00 2007-07-20 07:11:14.125 201 8512.83 -91846.23 0.00 88888.00 2007-07-20 07:11:14.250 201 8493.62 -91852.62 0.00 88888.00 2007-07-20 07:11:14.375 201 8493.62 -91852.62 0.00 88888.00 2007-07-20 07:11:14.500 201 8506.42 -91852.62 0.00 88888.00 2007-07-20 07:11:14.625 201 8506.42 -91833.43 0.00 88888.00 2007-07-20 07:11:14.750 201 8506.42 -91852.62 0.00 88888.00 2007-07-20 07:11:14.875 201 8506.42 -91840.80 0.00 88888.00 2007-07-20 07:11:15.000 201 8512.83 -91846.23 0.00 88888.00 2007-07-20 07:11:15.125 201 8519.23 -91852.62 0.00 88888.00 2007-07-20 07:11:15.250 201 8519.23 -91859.02 0.00 88888.00 2007-07-20 07:11:15.375 201 8525.62 -91852.62 0.00 88888.00 2007-07-20 07:11:15.500 201 8525.62 -91859.02 0.00 88888.00 2007-07-20 07:11:15.625 201 8512.83 -91865.43 0.00 88888.00 2007-07-20 07:11:15.750 201 8519.23 -91859.02 0.00 88888.00 2007-07-20 07:11:15.875 201 8519.23 -91846.45 0.00 88888.00 2007-07-20 07:11:16.000 201 8519.23 -91852.62 0.00 88888.00 2007-07-20 07:11:16.125 201 8532.02 -91839.82 0.00 88888.00 2007-07-20 07:11:16.250 201 8532.02 -91839.82 0.00 88888.00 2007-07-20 07:11:16.375 201 8519.23 -91852.62 0.00 88888.00 2007-07-20 07:11:16.500 201 8512.83 -91852.62 0.00 88888.00 2007-07-20 07:11:16.625 201 8519.23 -91852.62 0.00 88888.00 2007-07-20 07:11:16.750 201 8506.42 -91846.23 0.00 88888.00 2007-07-20 07:11:16.875 201 8519.23 -91834.23 0.00 88888.00 2007-07-20 07:11:17.000 201 8538.42 -91839.82 0.00 88888.00 2007-07-20 07:11:17.125 201 8544.83 -91839.82 0.00 88888.00 2007-07-20 07:11:17.250 201 8532.02 -91846.23 0.00 88888.00 2007-07-20 07:11:17.375 201 8532.02 -91839.82 0.00 88888.00 2007-07-20 07:11:17.500 201 8538.42 -91846.23 0.00 88888.00 2007-07-20 07:11:17.625 201 8551.23 -91846.23 0.00 88888.00 2007-07-20 07:11:17.750 201 8557.62 -91846.23 0.00 88888.00 2007-07-20 07:11:17.875 201 8557.62 -91840.05 0.00 88888.00 2007-07-20 07:11:18.000 201 8538.42 -91846.23 0.00 88888.00 2007-07-20 07:11:18.125 201 8532.02 -91852.62 0.00 88888.00 2007-07-20 07:11:18.250 201 8544.83 -91852.62 0.00 88888.00 2007-07-20 07:11:18.375 201 8544.83 -91846.23 0.00 88888.00 2007-07-20 07:11:18.500 201 8551.23 -91846.23 0.00 88888.00 2007-07-20 07:11:18.625 201 8557.62 -91846.23 0.00 88888.00 2007-07-20 07:11:18.750 201 8570.42 -91846.23 0.00 88888.00 2007-07-20 07:11:18.875 201 8570.42 -91846.82 0.00 88888.00 2007-07-20 07:11:19.000 201 8551.23 -91859.02 0.00 88888.00 2007-07-20 07:11:19.125 201 8551.23 -91859.02 0.00 88888.00 2007-07-20 07:11:19.250 201 8544.83 -91859.02 0.00 88888.00 2007-07-20 07:11:19.375 201 8544.83 -91852.62 0.00 88888.00 2007-07-20 07:11:19.500 201 8544.83 -91852.62 0.00 88888.00 2007-07-20 07:11:19.625 201 8544.83 -91852.62 0.00 88888.00 2007-07-20 07:11:19.750 201 8544.83 -91852.62 0.00 88888.00 2007-07-20 07:11:19.875 201 8544.83 -91846.65 0.00 88888.00 2007-07-20 07:11:20.000 201 8544.83 -91865.43 0.00 88888.00 2007-07-20 07:11:20.125 201 8544.83 -91859.02 0.00 88888.00 2007-07-20 07:11:20.250 201 8544.83 -91846.23 0.00 88888.00 2007-07-20 07:11:20.375 201 8551.23 -91846.23 0.00 88888.00 2007-07-20 07:11:20.500 201 8557.62 -91839.82 0.00 88888.00 2007-07-20 07:11:20.625 201 8564.02 -91846.23 0.00 88888.00 2007-07-20 07:11:20.750 201 8564.02 -91846.23 0.00 88888.00 2007-07-20 07:11:20.875 201 8551.23 -91847.05 0.00 88888.00 2007-07-20 07:11:21.000 201 8538.42 -91859.02 0.00 88888.00 2007-07-20 07:11:21.125 201 8544.83 -91852.62 0.00 88888.00 2007-07-20 07:11:21.250 201 8551.23 -91846.23 0.00 88888.00 2007-07-20 07:11:21.375 201 8551.23 -91852.62 0.00 88888.00 2007-07-20 07:11:21.500 201 8551.23 -91846.23 0.00 88888.00 2007-07-20 07:11:21.625 201 8551.23 -91839.82 0.00 88888.00 2007-07-20 07:11:21.750 201 8570.42 -91846.23 0.00 88888.00 2007-07-20 07:11:21.875 201 8583.23 -91840.25 0.00 88888.00 2007-07-20 07:11:22.000 201 8570.42 -91846.23 0.00 88888.00 2007-07-20 07:11:22.125 201 8570.42 -91846.23 0.00 88888.00 2007-07-20 07:11:22.250 201 8570.42 -91846.23 0.00 88888.00 2007-07-20 07:11:22.375 201 8570.42 -91852.62 0.00 88888.00 2007-07-20 07:11:22.500 201 8570.42 -91852.62 0.00 88888.00 2007-07-20 07:11:22.625 201 8570.42 -91846.23 0.00 88888.00 2007-07-20 07:11:22.750 201 8576.83 -91839.82 0.00 88888.00 2007-07-20 07:11:22.875 201 8589.62 -91840.62 0.00 88888.00 2007-07-20 07:11:23.000 201 8583.23 -91859.02 0.00 88888.00 2007-07-20 07:11:23.125 201 8589.62 -91852.62 0.00 88888.00 2007-07-20 07:11:23.250 201 8596.02 -91839.82 0.00 88888.00 2007-07-20 07:11:23.375 201 8596.02 -91846.23 0.00 88888.00 2007-07-20 07:11:23.500 201 8576.83 -91852.62 0.00 88888.00 2007-07-20 07:11:23.625 201 8583.23 -91852.62 0.00 88888.00 2007-07-20 07:11:23.750 201 8583.23 -91852.62 0.00 88888.00 2007-07-20 07:11:23.875 201 8583.23 -91853.60 0.00 88888.00 2007-07-20 07:11:24.000 201 8596.02 -91859.02 0.00 88888.00 2007-07-20 07:11:24.125 201 8583.23 -91852.62 0.00 88888.00 2007-07-20 07:11:24.250 201 8583.23 -91846.23 0.00 88888.00 2007-07-20 07:11:24.375 201 8589.62 -91859.02 0.00 88888.00 2007-07-20 07:11:24.500 201 8583.23 -91846.23 0.00 88888.00 2007-07-20 07:11:24.625 201 8570.42 -91846.23 0.00 88888.00 2007-07-20 07:11:24.750 201 8570.42 -91846.23 0.00 88888.00 2007-07-20 07:11:24.875 201 8596.02 -91846.90 0.00 88888.00 2007-07-20 07:11:25.000 201 8583.23 -91852.62 0.00 88888.00 2007-07-20 07:11:25.125 201 8589.62 -91852.62 0.00 88888.00 2007-07-20 07:11:25.250 201 8589.62 -91846.23 0.00 88888.00 2007-07-20 07:11:25.375 201 8596.02 -91846.23 0.00 88888.00 2007-07-20 07:11:25.500 201 8608.83 -91833.43 0.00 88888.00 2007-07-20 07:11:25.625 201 8621.62 -91827.02 0.00 88888.00 2007-07-20 07:11:25.750 201 8615.23 -91827.02 0.00 88888.00 2007-07-20 07:11:25.875 201 8608.83 -91827.65 0.00 88888.00 2007-07-20 07:11:26.000 201 8608.83 -91839.82 0.00 88888.00 2007-07-20 07:11:26.125 201 8602.42 -91839.82 0.00 88888.00 2007-07-20 07:11:26.250 201 8589.62 -91839.82 0.00 88888.00 2007-07-20 07:11:26.375 201 8602.42 -91839.82 0.00 88888.00 2007-07-20 07:11:26.500 201 8621.62 -91839.82 0.00 88888.00 2007-07-20 07:11:26.625 201 8634.42 -91839.82 0.00 88888.00 2007-07-20 07:11:26.750 201 8621.62 -91846.23 0.00 88888.00 2007-07-20 07:11:26.875 201 8615.23 -91835.70 0.00 88888.00 2007-07-20 07:11:27.000 201 8608.83 -91846.23 0.00 88888.00 2007-07-20 07:11:27.125 201 8621.62 -91846.23 0.00 88888.00 2007-07-20 07:11:27.250 201 8634.42 -91839.82 0.00 88888.00 2007-07-20 07:11:27.375 201 8628.02 -91846.23 0.00 88888.00 2007-07-20 07:11:27.500 201 8628.02 -91852.62 0.00 88888.00 2007-07-20 07:11:27.625 201 8608.83 -91859.02 0.00 88888.00 2007-07-20 07:11:27.750 201 8615.23 -91846.23 0.00 88888.00 2007-07-20 07:11:27.875 201 8615.23 -91841.32 0.00 88888.00 2007-07-20 07:11:28.000 201 8608.83 -91839.82 0.00 88888.00 2007-07-20 07:11:28.125 201 8615.23 -91846.23 0.00 88888.00 2007-07-20 07:11:28.250 201 8628.02 -91839.82 0.00 88888.00 2007-07-20 07:11:28.375 201 8634.42 -91839.82 0.00 88888.00 2007-07-20 07:11:28.500 201 8634.42 -91839.82 0.00 88888.00 2007-07-20 07:11:28.625 201 8628.02 -91846.23 0.00 88888.00 2007-07-20 07:11:28.750 201 8621.62 -91846.23 0.00 88888.00 2007-07-20 07:11:28.875 201 8608.83 -91841.18 0.00 88888.00 2007-07-20 07:11:29.000 201 8621.62 -91839.82 0.00 88888.00 2007-07-20 07:11:29.125 201 8634.42 -91833.43 0.00 88888.00 2007-07-20 07:11:29.250 201 8615.23 -91839.82 0.00 88888.00 2007-07-20 07:11:29.375 201 8621.62 -91846.23 0.00 88888.00 2007-07-20 07:11:29.500 201 8628.02 -91839.82 0.00 88888.00 2007-07-20 07:11:29.625 201 8621.62 -91839.82 0.00 88888.00 2007-07-20 07:11:29.750 201 8628.02 -91846.23 0.00 88888.00 2007-07-20 07:11:29.875 201 8628.02 -91841.02 0.00 88888.00 2007-07-20 07:11:30.000 201 8634.42 -91846.23 0.00 88888.00 2007-07-20 07:11:30.125 201 8621.62 -91839.82 0.00 88888.00 2007-07-20 07:11:30.250 201 8634.42 -91839.82 0.00 88888.00 2007-07-20 07:11:30.375 201 8640.83 -91846.23 0.00 88888.00 2007-07-20 07:11:30.500 201 8634.42 -91833.43 0.00 88888.00 2007-07-20 07:11:30.625 201 8647.23 -91833.43 0.00 88888.00 2007-07-20 07:11:30.750 201 8647.23 -91833.43 0.00 88888.00 2007-07-20 07:11:30.875 201 8640.83 -91834.18 0.00 88888.00 2007-07-20 07:11:31.000 201 8647.23 -91839.82 0.00 88888.00 2007-07-20 07:11:31.125 201 8647.23 -91833.43 0.00 88888.00 2007-07-20 07:11:31.250 201 8640.83 -91827.02 0.00 88888.00 2007-07-20 07:11:31.375 201 8653.62 -91839.82 0.00 88888.00 2007-07-20 07:11:31.500 201 8647.23 -91839.82 0.00 88888.00 2007-07-20 07:11:31.625 201 8653.62 -91833.43 0.00 88888.00 2007-07-20 07:11:31.750 201 8640.83 -91839.82 0.00 88888.00 2007-07-20 07:11:31.875 201 8640.83 -91828.20 0.00 88888.00 2007-07-20 07:11:32.000 201 8653.62 -91833.43 0.00 88888.00 2007-07-20 07:11:32.125 201 8653.62 -91833.43 0.00 88888.00 2007-07-20 07:11:32.250 201 8660.02 -91833.43 0.00 88888.00 2007-07-20 07:11:32.375 201 8640.83 -91839.82 0.00 88888.00 2007-07-20 07:11:32.500 201 8647.23 -91839.82 0.00 88888.00 2007-07-20 07:11:32.625 201 8653.62 -91839.82 0.00 88888.00 2007-07-20 07:11:32.750 201 8653.62 -91833.43 0.00 88888.00 2007-07-20 07:11:32.875 201 8660.02 -91828.32 0.00 88888.00 2007-07-20 07:11:33.000 201 8666.42 -91839.82 0.00 88888.00 2007-07-20 07:11:33.125 201 8672.83 -91833.43 0.00 88888.00 2007-07-20 07:11:33.250 201 8672.83 -91839.82 0.00 88888.00 2007-07-20 07:11:33.375 201 8672.83 -91839.82 0.00 88888.00 2007-07-20 07:11:33.500 201 8685.62 -91833.43 0.00 88888.00 2007-07-20 07:11:33.625 201 8698.42 -91827.02 0.00 88888.00 2007-07-20 07:11:33.750 201 8679.23 -91833.43 0.00 88888.00 2007-07-20 07:11:33.875 201 8666.42 -91834.52 0.00 88888.00 2007-07-20 07:11:34.000 201 8660.02 -91839.82 0.00 88888.00 2007-07-20 07:11:34.125 201 8666.42 -91839.82 0.00 88888.00 2007-07-20 07:11:34.250 201 8660.02 -91839.82 0.00 88888.00 2007-07-20 07:11:34.375 201 8666.42 -91846.23 0.00 88888.00 2007-07-20 07:11:34.500 201 8666.42 -91839.82 0.00 88888.00 2007-07-20 07:11:34.625 201 8666.42 -91833.43 0.00 88888.00 2007-07-20 07:11:34.750 201 8672.83 -91827.02 0.00 88888.00 2007-07-20 07:11:34.875 201 8672.83 -91834.77 0.00 88888.00 2007-07-20 07:11:35.000 201 8672.83 -91839.82 0.00 88888.00 2007-07-20 07:11:35.125 201 8679.23 -91833.43 0.00 88888.00 2007-07-20 07:11:35.250 201 8679.23 -91827.02 0.00 88888.00 2007-07-20 07:11:35.375 201 8685.62 -91827.02 0.00 88888.00 2007-07-20 07:11:35.500 201 8704.83 -91833.43 0.00 88888.00 2007-07-20 07:11:35.625 201 8692.02 -91827.02 0.00 88888.00 2007-07-20 07:11:35.750 201 8698.42 -91827.02 0.00 88888.00 2007-07-20 07:11:35.875 201 8692.02 -91828.18 0.00 88888.00 2007-07-20 07:11:36.000 201 8698.42 -91839.82 0.00 88888.00 2007-07-20 07:11:36.125 201 8704.83 -91833.43 0.00 88888.00 2007-07-20 07:11:36.250 201 8704.83 -91820.62 0.00 88888.00 2007-07-20 07:11:36.375 201 8698.42 -91833.43 0.00 88888.00 2007-07-20 07:11:36.500 201 8685.62 -91846.23 0.00 88888.00 2007-07-20 07:11:36.625 201 8698.42 -91839.82 0.00 88888.00 2007-07-20 07:11:36.750 201 8698.42 -91827.02 0.00 88888.00 2007-07-20 07:11:36.875 201 8698.42 -91822.23 0.00 88888.00 2007-07-20 07:11:37.000 201 8698.42 -91827.02 0.00 88888.00 2007-07-20 07:11:37.125 201 8704.83 -91827.02 0.00 88888.00 2007-07-20 07:11:37.250 201 8704.83 -91827.02 0.00 88888.00 2007-07-20 07:11:37.375 201 8711.23 -91827.02 0.00 88888.00 2007-07-20 07:11:37.500 201 8711.23 -91827.02 0.00 88888.00 2007-07-20 07:11:37.625 201 8692.02 -91833.43 0.00 88888.00 2007-07-20 07:11:37.750 201 8685.62 -91827.02 0.00 88888.00 2007-07-20 07:11:37.875 201 8698.42 -91821.62 0.00 88888.00 2007-07-20 07:11:38.000 201 8685.62 -91833.43 0.00 88888.00 2007-07-20 07:11:38.125 201 8692.02 -91827.02 0.00 88888.00 2007-07-20 07:11:38.250 201 8698.42 -91827.02 0.00 88888.00 2007-07-20 07:11:38.375 201 8724.02 -91827.02 0.00 88888.00 2007-07-20 07:11:38.500 201 8717.62 -91833.43 0.00 88888.00 2007-07-20 07:11:38.625 201 8717.62 -91833.43 0.00 88888.00 2007-07-20 07:11:38.750 201 8730.42 -91833.43 0.00 88888.00 2007-07-20 07:11:38.875 201 8730.42 -91828.60 0.00 88888.00 2007-07-20 07:11:39.000 201 8724.02 -91839.82 0.00 88888.00 2007-07-20 07:11:39.125 201 8717.62 -91839.82 0.00 88888.00 2007-07-20 07:11:39.250 201 8724.02 -91833.43 0.00 88888.00 2007-07-20 07:11:39.375 201 8717.62 -91833.43 0.00 88888.00 2007-07-20 07:11:39.500 201 8717.62 -91833.43 0.00 88888.00 2007-07-20 07:11:39.625 201 8711.23 -91827.02 0.00 88888.00 2007-07-20 07:11:39.750 201 8724.02 -91827.02 0.00 88888.00 2007-07-20 07:11:39.875 201 8730.42 -91821.70 0.00 88888.00 2007-07-20 07:11:40.000 201 8730.42 -91839.82 0.00 88888.00 2007-07-20 07:11:40.125 201 8730.42 -91839.82 0.00 88888.00 2007-07-20 07:11:40.250 201 8724.02 -91827.02 0.00 88888.00 2007-07-20 07:11:40.375 201 8736.83 -91833.43 0.00 88888.00 2007-07-20 07:11:40.500 201 8743.23 -91833.43 0.00 88888.00 2007-07-20 07:11:40.625 201 8756.02 -91827.02 0.00 88888.00 2007-07-20 07:11:40.750 201 8743.23 -91827.02 0.00 88888.00 2007-07-20 07:11:40.875 201 8743.23 -91828.40 0.00 88888.00 2007-07-20 07:11:41.000 201 8736.83 -91827.02 0.00 88888.00 2007-07-20 07:11:41.125 201 8743.23 -91827.02 0.00 88888.00 2007-07-20 07:11:41.250 201 8736.83 -91827.02 0.00 88888.00 2007-07-20 07:11:41.375 201 8743.23 -91833.43 0.00 88888.00 2007-07-20 07:11:41.500 201 8749.62 -91827.02 0.00 88888.00 2007-07-20 07:11:41.625 201 8756.02 -91827.02 0.00 88888.00 2007-07-20 07:11:41.750 201 8736.83 -91827.02 0.00 88888.00 2007-07-20 07:11:41.875 201 8730.42 -91828.48 0.00 88888.00 2007-07-20 07:11:42.000 201 8724.02 -91827.02 0.00 88888.00 2007-07-20 07:11:42.125 201 8736.83 -91820.62 0.00 88888.00 2007-07-20 07:11:42.250 201 8730.42 -91820.62 0.00 88888.00 2007-07-20 07:11:42.375 201 8743.23 -91827.02 0.00 88888.00 2007-07-20 07:11:42.500 201 8749.62 -91820.62 0.00 88888.00 2007-07-20 07:11:42.625 201 8762.42 -91820.62 0.00 88888.00 2007-07-20 07:11:42.750 201 8756.02 -91827.02 0.00 88888.00 2007-07-20 07:11:42.875 201 8756.02 -91822.05 0.00 88888.00 2007-07-20 07:11:43.000 201 8756.02 -91814.23 0.00 88888.00 2007-07-20 07:11:43.125 201 8762.42 -91807.82 0.00 88888.00 2007-07-20 07:11:43.250 201 8749.62 -91820.62 0.00 88888.00 2007-07-20 07:11:43.375 201 8756.02 -91820.62 0.00 88888.00 2007-07-20 07:11:43.500 201 8775.23 -91820.62 0.00 88888.00 2007-07-20 07:11:43.625 201 8781.62 -91820.62 0.00 88888.00 2007-07-20 07:11:43.750 201 8768.83 -91827.02 0.00 88888.00 2007-07-20 07:11:43.875 201 8762.42 -91815.80 0.00 88888.00 2007-07-20 07:11:44.000 201 8756.02 -91820.62 0.00 88888.00 2007-07-20 07:11:44.125 201 8762.42 -91820.62 0.00 88888.00 2007-07-20 07:11:44.250 201 8788.02 -91814.23 0.00 88888.00 2007-07-20 07:11:44.375 201 8781.62 -91827.02 0.00 88888.00 2007-07-20 07:11:44.500 201 8768.83 -91820.62 0.00 88888.00 2007-07-20 07:11:44.625 201 8762.42 -91820.62 0.00 88888.00 2007-07-20 07:11:44.750 201 8768.83 -91820.62 0.00 88888.00 2007-07-20 07:11:44.875 201 8768.83 -91809.32 0.00 88888.00 2007-07-20 07:11:45.000 201 8768.83 -91814.23 0.00 88888.00 2007-07-20 07:11:45.125 201 8775.23 -91814.23 0.00 88888.00 2007-07-20 07:11:45.250 201 8775.23 -91807.82 0.00 88888.00 2007-07-20 07:11:45.375 201 8788.02 -91807.82 0.00 88888.00 2007-07-20 07:11:45.500 201 8768.83 -91820.62 0.00 88888.00 2007-07-20 07:11:45.625 201 8762.42 -91827.02 0.00 88888.00 2007-07-20 07:11:45.750 201 8762.42 -91820.62 0.00 88888.00 2007-07-20 07:11:45.875 201 8788.02 -91809.68 0.00 88888.00 2007-07-20 07:11:46.000 201 8781.62 -91827.02 0.00 88888.00 2007-07-20 07:11:46.125 201 8775.23 -91827.02 0.00 88888.00 2007-07-20 07:11:46.250 201 8781.62 -91814.23 0.00 88888.00 2007-07-20 07:11:46.375 201 8794.42 -91820.62 0.00 88888.00 2007-07-20 07:11:46.500 201 8794.42 -91814.23 0.00 88888.00 2007-07-20 07:11:46.625 201 8788.02 -91820.62 0.00 88888.00 2007-07-20 07:11:46.750 201 8788.02 -91814.23 0.00 88888.00 2007-07-20 07:11:46.875 201 8775.23 -91815.88 0.00 88888.00 2007-07-20 07:11:47.000 201 8768.83 -91820.62 0.00 88888.00 2007-07-20 07:11:47.125 201 8762.42 -91820.62 0.00 88888.00 2007-07-20 07:11:47.250 201 8775.23 -91814.23 0.00 88888.00 2007-07-20 07:11:47.375 201 8788.02 -91820.62 0.00 88888.00 2007-07-20 07:11:47.500 201 8781.62 -91820.62 0.00 88888.00 2007-07-20 07:11:47.625 201 8788.02 -91827.02 0.00 88888.00 2007-07-20 07:11:47.750 201 8781.62 -91827.02 0.00 88888.00 2007-07-20 07:11:47.875 201 8781.62 -91822.38 0.00 88888.00 2007-07-20 07:11:48.000 201 8794.42 -91820.62 0.00 88888.00 2007-07-20 07:11:48.125 201 8781.62 -91814.23 0.00 88888.00 2007-07-20 07:11:48.250 201 8781.62 -91814.23 0.00 88888.00 2007-07-20 07:11:48.375 201 8788.02 -91820.62 0.00 88888.00 2007-07-20 07:11:48.500 201 8788.02 -91820.62 0.00 88888.00 2007-07-20 07:11:48.625 201 8788.02 -91820.62 0.00 88888.00 2007-07-20 07:11:48.750 201 8800.83 -91827.02 0.00 88888.00 2007-07-20 07:11:48.875 201 8807.23 -91814.48 0.00 88888.00 2007-07-20 07:11:49.000 201 8794.42 -91820.62 0.00 88888.00 2007-07-20 07:11:49.125 201 8794.42 -91827.02 0.00 88888.00 2007-07-20 07:11:49.250 201 8788.02 -91814.23 0.00 88888.00 2007-07-20 07:11:49.375 201 8788.02 -91820.62 0.00 88888.00 2007-07-20 07:11:49.500 201 8788.02 -91820.62 0.00 88888.00 2007-07-20 07:11:49.625 201 8794.42 -91827.02 0.00 88888.00 2007-07-20 07:11:49.750 201 8794.42 -91827.02 0.00 88888.00 2007-07-20 07:11:49.875 201 8800.83 -91822.73 0.00 88888.00 2007-07-20 07:11:50.000 201 8813.62 -91814.23 0.00 88888.00 2007-07-20 07:11:50.125 201 8813.62 -91807.82 0.00 88888.00 2007-07-20 07:11:50.250 201 8807.23 -91814.23 0.00 88888.00 2007-07-20 07:11:50.375 201 8807.23 -91827.02 0.00 88888.00 2007-07-20 07:11:50.500 201 8807.23 -91827.02 0.00 88888.00 2007-07-20 07:11:50.625 201 8813.62 -91827.02 0.00 88888.00 2007-07-20 07:11:50.750 201 8813.62 -91820.62 0.00 88888.00 2007-07-20 07:11:50.875 201 8813.62 -91815.95 0.00 88888.00 2007-07-20 07:11:51.000 201 8813.62 -91820.62 0.00 88888.00 2007-07-20 07:11:51.125 201 8800.83 -91820.62 0.00 88888.00 2007-07-20 07:11:51.250 201 8807.23 -91807.82 0.00 88888.00 2007-07-20 07:11:51.375 201 8820.02 -91814.23 0.00 88888.00 2007-07-20 07:11:51.500 201 8826.42 -91814.23 0.00 88888.00 2007-07-20 07:11:51.625 201 8820.02 -91814.23 0.00 88888.00 2007-07-20 07:11:51.750 201 8826.42 -91814.23 0.00 88888.00 2007-07-20 07:11:51.875 201 8832.83 -91808.10 0.00 88888.00 2007-07-20 07:11:52.000 201 8826.42 -91814.23 0.00 88888.00 2007-07-20 07:11:52.125 201 8820.02 -91820.62 0.00 88888.00 2007-07-20 07:11:52.250 201 8807.23 -91820.62 0.00 88888.00 2007-07-20 07:11:52.375 201 8813.62 -91820.62 0.00 88888.00 2007-07-20 07:11:52.500 201 8813.62 -91820.62 0.00 88888.00 2007-07-20 07:11:52.625 201 8820.02 -91814.23 0.00 88888.00 2007-07-20 07:11:52.750 201 8820.02 -91807.82 0.00 88888.00 2007-07-20 07:11:52.875 201 8813.62 -91809.60 0.00 88888.00 2007-07-20 07:11:53.000 201 8813.62 -91814.23 0.00 88888.00 2007-07-20 07:11:53.125 201 8839.23 -91807.82 0.00 88888.00 2007-07-20 07:11:53.250 201 8845.62 -91807.82 0.00 88888.00 2007-07-20 07:11:53.375 201 8832.83 -91807.82 0.00 88888.00 2007-07-20 07:11:53.500 201 8826.42 -91814.23 0.00 88888.00 2007-07-20 07:11:53.625 201 8820.02 -91814.23 0.00 88888.00 2007-07-20 07:11:53.750 201 8826.42 -91814.23 0.00 88888.00 2007-07-20 07:11:53.875 201 8820.02 -91809.25 0.00 88888.00 2007-07-20 07:11:54.000 201 8807.23 -91827.02 0.00 88888.00 2007-07-20 07:11:54.125 201 8807.23 -91820.62 0.00 88888.00 2007-07-20 07:11:54.250 201 8813.62 -91814.23 0.00 88888.00 2007-07-20 07:11:54.375 201 8813.62 -91827.02 0.00 88888.00 2007-07-20 07:11:54.500 201 8807.23 -91827.02 0.00 88888.00 2007-07-20 07:11:54.625 201 8807.23 -91820.62 0.00 88888.00 2007-07-20 07:11:54.750 201 8813.62 -91820.62 0.00 88888.00 2007-07-20 07:11:54.875 201 8820.02 -91815.68 0.00 88888.00 2007-07-20 07:11:55.000 201 8832.83 -91814.23 0.00 88888.00 2007-07-20 07:11:55.125 201 8813.62 -91814.23 0.00 88888.00 2007-07-20 07:11:55.250 201 8800.83 -91814.23 0.00 88888.00 2007-07-20 07:11:55.375 201 8832.83 -91814.23 0.00 88888.00 2007-07-20 07:11:55.500 201 8839.23 -91807.82 0.00 88888.00 2007-07-20 07:11:55.625 201 8826.42 -91814.23 0.00 88888.00 2007-07-20 07:11:55.750 201 8832.83 -91814.23 0.00 88888.00 2007-07-20 07:11:55.875 201 8832.83 -91808.57 0.00 88888.00 2007-07-20 07:11:56.000 201 8813.62 -91814.23 0.00 88888.00 2007-07-20 07:11:56.125 201 8813.62 -91807.82 0.00 88888.00 2007-07-20 07:11:56.250 201 8813.62 -91814.23 0.00 88888.00 2007-07-20 07:11:56.375 201 8820.02 -91820.62 0.00 88888.00 2007-07-20 07:11:56.500 201 8826.42 -91820.62 0.00 88888.00 2007-07-20 07:11:56.625 201 8832.83 -91807.82 0.00 88888.00 2007-07-20 07:11:56.750 201 8826.42 -91807.82 0.00 88888.00 2007-07-20 07:11:56.875 201 8820.02 -91802.93 0.00 88888.00 2007-07-20 07:11:57.000 201 8820.02 -91814.23 0.00 88888.00 2007-07-20 07:11:57.125 201 8826.42 -91814.23 0.00 88888.00 2007-07-20 07:11:57.250 201 8826.42 -91807.82 0.00 88888.00 2007-07-20 07:11:57.375 201 8826.42 -91807.82 0.00 88888.00 2007-07-20 07:11:57.500 201 8820.02 -91807.82 0.00 88888.00 2007-07-20 07:11:57.625 201 8826.42 -91807.82 0.00 88888.00 2007-07-20 07:11:57.750 201 8826.42 -91814.23 0.00 88888.00 2007-07-20 07:11:57.875 201 8839.23 -91813.10 0.00 88888.00 2007-07-20 07:11:58.000 201 8839.23 -91814.23 0.00 88888.00 2007-07-20 07:11:58.125 201 8832.83 -91814.23 0.00 88888.00 2007-07-20 07:11:58.250 201 8826.42 -91801.43 0.00 88888.00 2007-07-20 07:11:58.375 201 8839.23 -91795.02 0.00 88888.00 2007-07-20 07:11:58.500 201 8852.02 -91801.43 0.00 88888.00 2007-07-20 07:11:58.625 201 8845.62 -91807.82 0.00 88888.00 2007-07-20 07:11:58.750 201 8852.02 -91807.82 0.00 88888.00 2007-07-20 07:11:58.875 201 8845.62 -91800.38 0.00 88888.00 2007-07-20 07:11:59.000 201 8839.23 -91807.82 0.00 88888.00 2007-07-20 07:11:59.125 201 8839.23 -91807.82 0.00 88888.00 2007-07-20 07:11:59.250 201 8826.42 -91801.43 0.00 88888.00 2007-07-20 07:11:59.375 201 8826.42 -91814.23 0.00 88888.00 2007-07-20 07:11:59.500 201 8832.83 -91807.82 0.00 88888.00 2007-07-20 07:11:59.625 201 8839.23 -91807.82 0.00 88888.00 2007-07-20 07:11:59.750 201 8832.83 -91801.43 0.00 88888.00 2007-07-20 07:11:59.875 201 8839.23 -91800.15 0.00 88888.00 2007-07-20 07:12:00.000 201 8832.83 -91807.82 0.00 88888.00 2007-07-20 07:12:00.125 201 8845.62 -91801.43 0.00 88888.00 2007-07-20 07:12:00.250 201 8845.62 -91795.02 0.00 88888.00 2007-07-20 07:12:00.375 201 8839.23 -91801.43 0.00 88888.00 2007-07-20 07:12:00.500 201 8852.02 -91801.43 0.00 88888.00 2007-07-20 07:12:00.625 201 8852.02 -91801.43 0.00 88888.00 2007-07-20 07:12:00.750 201 8845.62 -91801.43 0.00 88888.00 2007-07-20 07:12:00.875 201 8845.62 -91800.25 0.00 88888.00 2007-07-20 07:12:01.000 201 8839.23 -91807.82 0.00 88888.00 2007-07-20 07:12:01.125 201 8845.62 -91801.43 0.00 88888.00 2007-07-20 07:12:01.250 201 8826.42 -91814.23 0.00 88888.00 2007-07-20 07:12:01.375 201 8832.83 -91814.23 0.00 88888.00 2007-07-20 07:12:01.500 201 8839.23 -91814.23 0.00 88888.00 2007-07-20 07:12:01.625 201 8832.83 -91807.82 0.00 88888.00 2007-07-20 07:12:01.750 201 8839.23 -91807.82 0.00 88888.00 2007-07-20 07:12:01.875 201 8852.02 -91806.77 0.00 88888.00 2007-07-20 07:12:02.000 201 8845.62 -91814.23 0.00 88888.00 2007-07-20 07:12:02.125 201 8839.23 -91814.23 0.00 88888.00 2007-07-20 07:12:02.250 201 8832.83 -91801.43 0.00 88888.00 2007-07-20 07:12:02.375 201 8845.62 -91801.43 0.00 88888.00 2007-07-20 07:12:02.500 201 8832.83 -91801.43 0.00 88888.00 2007-07-20 07:12:02.625 201 8826.42 -91807.82 0.00 88888.00 2007-07-20 07:12:02.750 201 8839.23 -91801.43 0.00 88888.00 2007-07-20 07:12:02.875 201 8845.62 -91787.38 0.00 88888.00 2007-07-20 07:12:03.000 201 8839.23 -91807.82 0.00 88888.00 2007-07-20 07:12:03.125 201 8839.23 -91801.43 0.00 88888.00 2007-07-20 07:12:03.250 201 8832.83 -91801.43 0.00 88888.00 2007-07-20 07:12:03.375 201 8832.83 -91801.43 0.00 88888.00 2007-07-20 07:12:03.500 201 8839.23 -91801.43 0.00 88888.00 2007-07-20 07:12:03.625 201 8839.23 -91795.02 0.00 88888.00 2007-07-20 07:12:03.750 201 8845.62 -91795.02 0.00 88888.00 2007-07-20 07:12:03.875 201 8858.42 -91787.25 0.00 88888.00 2007-07-20 07:12:04.000 201 8858.42 -91795.02 0.00 88888.00 2007-07-20 07:12:04.125 201 8858.42 -91801.43 0.00 88888.00 2007-07-20 07:12:04.250 201 8839.23 -91801.43 0.00 88888.00 2007-07-20 07:12:04.375 201 8839.23 -91795.02 0.00 88888.00 2007-07-20 07:12:04.500 201 8852.02 -91788.62 0.00 88888.00 2007-07-20 07:12:04.625 201 8845.62 -91795.02 0.00 88888.00 2007-07-20 07:12:04.750 201 8839.23 -91801.43 0.00 88888.00 2007-07-20 07:12:04.875 201 8845.62 -91800.25 0.00 88888.00 2007-07-20 07:12:05.000 201 8858.42 -91807.82 0.00 88888.00 2007-07-20 07:12:05.125 201 8839.23 -91801.43 0.00 88888.00 2007-07-20 07:12:05.250 201 8832.83 -91795.02 0.00 88888.00 2007-07-20 07:12:05.375 201 8858.42 -91795.02 0.00 88888.00 2007-07-20 07:12:05.500 201 8877.62 -91788.62 0.00 88888.00 2007-07-20 07:12:05.625 201 8877.62 -91801.43 0.00 88888.00 2007-07-20 07:12:05.750 201 8864.83 -91801.43 0.00 88888.00 2007-07-20 07:12:05.875 201 8858.42 -91793.98 0.00 88888.00 2007-07-20 07:12:06.000 201 8852.02 -91795.02 0.00 88888.00 2007-07-20 07:12:06.125 201 8864.83 -91788.62 0.00 88888.00 2007-07-20 07:12:06.250 201 8864.83 -91782.23 0.00 88888.00 2007-07-20 07:12:06.375 201 8858.42 -91782.23 0.00 88888.00 2007-07-20 07:12:06.500 201 8858.42 -91782.23 0.00 88888.00 2007-07-20 07:12:06.625 201 8852.02 -91788.62 0.00 88888.00 2007-07-20 07:12:06.750 201 8845.62 -91788.62 0.00 88888.00 2007-07-20 07:12:06.875 201 8845.62 -91795.10 0.00 88888.00 2007-07-20 07:12:07.000 201 8852.02 -91795.02 0.00 88888.00 2007-07-20 07:12:07.125 201 8871.23 -91788.62 0.00 88888.00 2007-07-20 07:12:07.250 201 8852.02 -91782.23 0.00 88888.00 2007-07-20 07:12:07.375 201 8845.62 -91782.23 0.00 88888.00 2007-07-20 07:12:07.500 201 8864.83 -91788.62 0.00 88888.00 2007-07-20 07:12:07.625 201 8864.83 -91788.62 0.00 88888.00 2007-07-20 07:12:07.750 201 8864.83 -91788.62 0.00 88888.00 2007-07-20 07:12:07.875 201 8864.83 -91788.55 0.00 88888.00 2007-07-20 07:12:08.000 201 8864.83 -91788.62 0.00 88888.00 2007-07-20 07:12:08.125 201 8877.62 -91775.82 0.00 88888.00 2007-07-20 07:12:08.250 201 8890.42 -91775.82 0.00 88888.00 2007-07-20 07:12:08.375 201 8890.42 -91782.23 0.00 88888.00 2007-07-20 07:12:08.500 201 8871.23 -91782.23 0.00 88888.00 2007-07-20 07:12:08.625 201 8852.02 -91788.62 0.00 88888.00 2007-07-20 07:12:08.750 201 8858.42 -91795.02 0.00 88888.00 2007-07-20 07:12:08.875 201 8864.83 -91781.05 0.00 88888.00 2007-07-20 07:12:09.000 201 8864.83 -91782.23 0.00 88888.00 2007-07-20 07:12:09.125 201 8858.42 -91788.62 0.00 88888.00 2007-07-20 07:12:09.250 201 8871.23 -91782.23 0.00 88888.00 2007-07-20 07:12:09.375 201 8877.62 -91769.43 0.00 88888.00 2007-07-20 07:12:09.500 201 8877.62 -91769.43 0.00 88888.00 2007-07-20 07:12:09.625 201 8877.62 -91775.82 0.00 88888.00 2007-07-20 07:12:09.750 201 8877.62 -91775.82 0.00 88888.00 2007-07-20 07:12:09.875 201 8884.02 -91768.07 0.00 88888.00 2007-07-20 07:12:10.000 201 8871.23 -91782.23 0.00 88888.00 2007-07-20 07:12:10.125 201 8871.23 -91775.82 0.00 88888.00 2007-07-20 07:12:10.250 201 8858.42 -91775.82 0.00 88888.00 2007-07-20 07:12:10.375 201 8858.42 -91782.23 0.00 88888.00 2007-07-20 07:12:10.500 201 8871.23 -91775.82 0.00 88888.00 2007-07-20 07:12:10.625 201 8864.83 -91782.23 0.00 88888.00 2007-07-20 07:12:10.750 201 8871.23 -91788.62 0.00 88888.00 2007-07-20 07:12:10.875 201 8858.42 -91787.52 0.00 88888.00 2007-07-20 07:12:11.000 201 8858.42 -91795.02 0.00 88888.00 2007-07-20 07:12:11.125 201 8864.83 -91788.62 0.00 88888.00 2007-07-20 07:12:11.250 201 8852.02 -91782.23 0.00 88888.00 2007-07-20 07:12:11.375 201 8858.42 -91782.23 0.00 88888.00 2007-07-20 07:12:11.500 201 8864.83 -91788.62 0.00 88888.00 2007-07-20 07:12:11.625 201 8871.23 -91788.62 0.00 88888.00 2007-07-20 07:12:11.750 201 8871.23 -91788.62 0.00 88888.00 2007-07-20 07:12:11.875 201 8864.83 -91781.18 0.00 88888.00 2007-07-20 07:12:12.000 201 8858.42 -91775.82 0.00 88888.00 2007-07-20 07:12:12.125 201 8858.42 -91769.43 0.00 88888.00 2007-07-20 07:12:12.250 201 8871.23 -91769.43 0.00 88888.00 2007-07-20 07:12:12.375 201 8871.23 -91763.02 0.00 88888.00 2007-07-20 07:12:12.500 201 8864.83 -91769.43 0.00 88888.00 2007-07-20 07:12:12.625 201 8884.02 -91769.43 0.00 88888.00 2007-07-20 07:12:12.750 201 8884.02 -91769.43 0.00 88888.00 2007-07-20 07:12:12.875 201 8871.23 -91762.32 0.00 88888.00 2007-07-20 07:12:13.000 201 8871.23 -91769.43 0.00 88888.00 2007-07-20 07:12:13.125 201 8877.62 -91775.82 0.00 88888.00 2007-07-20 07:12:13.250 201 8871.23 -91763.02 0.00 88888.00 2007-07-20 07:12:13.375 201 8877.62 -91763.02 0.00 88888.00 2007-07-20 07:12:13.500 201 8877.62 -91775.82 0.00 88888.00 2007-07-20 07:12:13.625 201 8871.23 -91763.02 0.00 88888.00 2007-07-20 07:12:13.750 201 8877.62 -91763.02 0.00 88888.00 2007-07-20 07:12:13.875 201 8871.23 -91768.77 0.00 88888.00 2007-07-20 07:12:14.000 201 8858.42 -91775.82 0.00 88888.00 2007-07-20 07:12:14.125 201 8858.42 -91775.82 0.00 88888.00 2007-07-20 07:12:14.250 201 8877.62 -91769.43 0.00 88888.00 2007-07-20 07:12:14.375 201 8884.02 -91769.43 0.00 88888.00 2007-07-20 07:12:14.500 201 8884.02 -91775.82 0.00 88888.00 2007-07-20 07:12:14.625 201 8884.02 -91769.43 0.00 88888.00 2007-07-20 07:12:14.750 201 8903.23 -91775.82 0.00 88888.00 2007-07-20 07:12:14.875 201 8896.83 -91775.20 0.00 88888.00 2007-07-20 07:12:15.000 201 8890.42 -91782.23 0.00 88888.00 2007-07-20 07:12:15.125 201 8884.02 -91775.82 0.00 88888.00 2007-07-20 07:12:15.250 201 8877.62 -91782.23 0.00 88888.00 2007-07-20 07:12:15.375 201 8877.62 -91782.23 0.00 88888.00 2007-07-20 07:12:15.500 201 8890.42 -91782.23 0.00 88888.00 2007-07-20 07:12:15.625 201 8877.62 -91775.82 0.00 88888.00 2007-07-20 07:12:15.750 201 8871.23 -91782.23 0.00 88888.00 2007-07-20 07:12:15.875 201 8864.83 -91775.05 0.00 88888.00 2007-07-20 07:12:16.000 201 8864.83 -91775.82 0.00 88888.00 2007-07-20 07:12:16.125 201 8884.02 -91769.43 0.00 88888.00 2007-07-20 07:12:16.250 201 8890.42 -91769.43 0.00 88888.00 2007-07-20 07:12:16.375 201 8890.42 -91769.43 0.00 88888.00 2007-07-20 07:12:16.500 201 8903.23 -91763.02 0.00 88888.00 2007-07-20 07:12:16.625 201 8909.62 -91769.43 0.00 88888.00 2007-07-20 07:12:16.750 201 8896.83 -91769.43 0.00 88888.00 2007-07-20 07:12:16.875 201 8890.42 -91768.70 0.00 88888.00 2007-07-20 07:12:17.000 201 8890.42 -91769.43 0.00 88888.00 2007-07-20 07:12:17.125 201 8884.02 -91763.02 0.00 88888.00 2007-07-20 07:12:17.250 201 8884.02 -91763.02 0.00 88888.00 2007-07-20 07:12:17.375 201 8903.23 -91763.02 0.00 88888.00 2007-07-20 07:12:17.500 201 8890.42 -91769.43 0.00 88888.00 2007-07-20 07:12:17.625 201 8909.62 -91756.62 0.00 88888.00 2007-07-20 07:12:17.750 201 8909.62 -91756.62 0.00 88888.00 2007-07-20 07:12:17.875 201 8903.23 -91755.70 0.00 88888.00 2007-07-20 07:12:18.000 201 8903.23 -91763.02 0.00 88888.00 2007-07-20 07:12:18.125 201 8896.83 -91763.02 0.00 88888.00 2007-07-20 07:12:18.250 201 8903.23 -91769.43 0.00 88888.00 2007-07-20 07:12:18.375 201 8890.42 -91763.02 0.00 88888.00 2007-07-20 07:12:18.500 201 8890.42 -91756.62 0.00 88888.00 2007-07-20 07:12:18.625 201 8903.23 -91750.23 0.00 88888.00 2007-07-20 07:12:18.750 201 8903.23 -91756.62 0.00 88888.00 2007-07-20 07:12:18.875 201 8903.23 -91757.82 0.00 88888.00 2007-07-20 07:12:19.000 201 8916.02 -91769.43 0.00 88888.00 2007-07-20 07:12:19.125 201 8909.62 -91750.23 0.00 88888.00 2007-07-20 07:12:19.250 201 8903.23 -91750.23 0.00 88888.00 2007-07-20 07:12:19.375 201 8890.42 -91756.62 0.00 88888.00 2007-07-20 07:12:19.500 201 8896.83 -91756.62 0.00 88888.00 2007-07-20 07:12:19.625 201 8903.23 -91756.62 0.00 88888.00 2007-07-20 07:12:19.750 201 8896.83 -91756.62 0.00 88888.00 2007-07-20 07:12:19.875 201 8909.62 -91761.80 0.00 88888.00 2007-07-20 07:12:20.000 201 8909.62 -91756.62 0.00 88888.00 2007-07-20 07:12:20.125 201 8903.23 -91756.62 0.00 88888.00 2007-07-20 07:12:20.250 201 8890.42 -91763.02 0.00 88888.00 2007-07-20 07:12:20.375 201 8896.83 -91756.62 0.00 88888.00 2007-07-20 07:12:20.500 201 8903.23 -91750.23 0.00 88888.00 2007-07-20 07:12:20.625 201 8922.42 -91743.82 0.00 88888.00 2007-07-20 07:12:20.750 201 8922.42 -91750.23 0.00 88888.00 2007-07-20 07:12:20.875 201 8928.83 -91749.25 0.00 88888.00 2007-07-20 07:12:21.000 201 8909.62 -91763.02 0.00 88888.00 2007-07-20 07:12:21.125 201 8903.23 -91763.02 0.00 88888.00 2007-07-20 07:12:21.250 201 8909.62 -91750.23 0.00 88888.00 2007-07-20 07:12:21.375 201 8916.02 -91750.23 0.00 88888.00 2007-07-20 07:12:21.500 201 8916.02 -91756.62 0.00 88888.00 2007-07-20 07:12:21.625 201 8909.62 -91763.02 0.00 88888.00 2007-07-20 07:12:21.750 201 8909.62 -91763.02 0.00 88888.00 2007-07-20 07:12:21.875 201 8896.83 -91762.20 0.00 88888.00 2007-07-20 07:12:22.000 201 8890.42 -91763.02 0.00 88888.00 2007-07-20 07:12:22.125 201 8896.83 -91750.23 0.00 88888.00 2007-07-20 07:12:22.250 201 8909.62 -91750.23 0.00 88888.00 2007-07-20 07:12:22.375 201 8928.83 -91750.23 0.00 88888.00 2007-07-20 07:12:22.500 201 8916.02 -91750.23 0.00 88888.00 2007-07-20 07:12:22.625 201 8916.02 -91750.23 0.00 88888.00 2007-07-20 07:12:22.750 201 8909.62 -91750.23 0.00 88888.00 2007-07-20 07:12:22.875 201 8909.62 -91745.18 0.00 88888.00 2007-07-20 07:12:23.000 201 8909.62 -91756.62 0.00 88888.00 2007-07-20 07:12:23.125 201 8916.02 -91756.62 0.00 88888.00 2007-07-20 07:12:23.250 201 8916.02 -91750.23 0.00 88888.00 2007-07-20 07:12:23.375 201 8916.02 -91750.23 0.00 88888.00 2007-07-20 07:12:23.500 201 8928.83 -91743.82 0.00 88888.00 2007-07-20 07:12:23.625 201 8922.42 -91756.62 0.00 88888.00 2007-07-20 07:12:23.750 201 8928.83 -91756.62 0.00 88888.00 2007-07-20 07:12:23.875 201 8928.83 -91742.85 0.00 88888.00 2007-07-20 07:12:24.000 201 8916.02 -91756.62 0.00 88888.00 2007-07-20 07:12:24.125 201 8916.02 -91756.62 0.00 88888.00 2007-07-20 07:12:24.250 201 8916.02 -91756.62 0.00 88888.00 2007-07-20 07:12:24.375 201 8916.02 -91750.23 0.00 88888.00 2007-07-20 07:12:24.500 201 8909.62 -91756.62 0.00 88888.00 2007-07-20 07:12:24.625 201 8909.62 -91763.02 0.00 88888.00 2007-07-20 07:12:24.750 201 8922.42 -91756.62 0.00 88888.00 2007-07-20 07:12:24.875 201 8935.23 -91742.88 0.00 88888.00 2007-07-20 07:12:25.000 201 8922.42 -91750.23 0.00 88888.00 2007-07-20 07:12:25.125 201 8909.62 -91756.62 0.00 88888.00 2007-07-20 07:12:25.250 201 8903.23 -91756.62 0.00 88888.00 2007-07-20 07:12:25.375 201 8916.02 -91750.23 0.00 88888.00 2007-07-20 07:12:25.500 201 8909.62 -91750.23 0.00 88888.00 2007-07-20 07:12:25.625 201 8903.23 -91756.62 0.00 88888.00 2007-07-20 07:12:25.750 201 8916.02 -91756.62 0.00 88888.00 2007-07-20 07:12:25.875 201 8928.83 -91745.07 0.00 88888.00 2007-07-20 07:12:26.000 201 8928.83 -91750.23 0.00 88888.00 2007-07-20 07:12:26.125 201 8916.02 -91756.62 0.00 88888.00 2007-07-20 07:12:26.250 201 8922.42 -91756.62 0.00 88888.00 2007-07-20 07:12:26.375 201 8928.83 -91756.62 0.00 88888.00 2007-07-20 07:12:26.500 201 8941.62 -91756.62 0.00 88888.00 2007-07-20 07:12:26.625 201 8922.42 -91750.23 0.00 88888.00 2007-07-20 07:12:26.750 201 8916.02 -91750.23 0.00 88888.00 2007-07-20 07:12:26.875 201 8928.83 -91742.93 0.00 88888.00 2007-07-20 07:12:27.000 201 8922.42 -91756.62 0.00 88888.00 2007-07-20 07:12:27.125 201 8922.42 -91756.62 0.00 88888.00 2007-07-20 07:12:27.250 201 8935.23 -91756.62 0.00 88888.00 2007-07-20 07:12:27.375 201 8928.83 -91750.23 0.00 88888.00 2007-07-20 07:12:27.500 201 8916.02 -91756.62 0.00 88888.00 2007-07-20 07:12:27.625 201 8909.62 -91750.23 0.00 88888.00 2007-07-20 07:12:27.750 201 8909.62 -91756.62 0.00 88888.00 2007-07-20 07:12:27.875 201 8916.02 -91755.73 0.00 88888.00 2007-07-20 07:12:28.000 201 8916.02 -91756.62 0.00 88888.00 2007-07-20 07:12:28.125 201 8922.42 -91756.62 0.00 88888.00 2007-07-20 07:12:28.250 201 8928.83 -91756.62 0.00 88888.00 2007-07-20 07:12:28.375 201 8941.62 -91763.02 0.00 88888.00 2007-07-20 07:12:28.500 201 8948.02 -91763.02 0.00 88888.00 2007-07-20 07:12:28.625 201 8941.62 -91756.62 0.00 88888.00 2007-07-20 07:12:28.750 201 8948.02 -91756.62 0.00 88888.00 2007-07-20 07:12:28.875 201 8935.23 -91762.35 0.00 88888.00 2007-07-20 07:12:29.000 201 8935.23 -91756.62 0.00 88888.00 2007-07-20 07:12:29.125 201 8935.23 -91750.23 0.00 88888.00 2007-07-20 07:12:29.250 201 8935.23 -91750.23 0.00 88888.00 2007-07-20 07:12:29.375 201 8935.23 -91750.23 0.00 88888.00 2007-07-20 07:12:29.500 201 8954.42 -91743.82 0.00 88888.00 2007-07-20 07:12:29.625 201 8960.83 -91743.82 0.00 88888.00 2007-07-20 07:12:29.750 201 8954.42 -91743.82 0.00 88888.00 2007-07-20 07:12:29.875 201 8941.62 -91744.77 0.00 88888.00 2007-07-20 07:12:30.000 201 8941.62 -91756.62 0.00 88888.00 2007-07-20 07:12:30.125 201 8935.23 -91750.23 0.00 88888.00 2007-07-20 07:12:30.250 201 8935.23 -91743.82 0.00 88888.00 2007-07-20 07:12:30.375 201 8941.62 -91750.23 0.00 88888.00 2007-07-20 07:12:30.500 201 8948.02 -91750.23 0.00 88888.00 2007-07-20 07:12:30.625 201 8954.42 -91750.23 0.00 88888.00 2007-07-20 07:12:30.750 201 8954.42 -91750.23 0.00 88888.00 2007-07-20 07:12:30.875 201 8935.23 -91744.68 0.00 88888.00 2007-07-20 07:12:31.000 201 8922.42 -91763.02 0.00 88888.00 2007-07-20 07:12:31.125 201 8935.23 -91756.62 0.00 88888.00 2007-07-20 07:12:31.250 201 8928.83 -91750.23 0.00 88888.00 2007-07-20 07:12:31.375 201 8941.62 -91750.23 0.00 88888.00 2007-07-20 07:12:31.500 201 8948.02 -91750.23 0.00 88888.00 2007-07-20 07:12:31.625 201 8954.42 -91750.23 0.00 88888.00 2007-07-20 07:12:31.750 201 8960.83 -91743.82 0.00 88888.00 2007-07-20 07:12:31.875 201 8948.02 -91743.25 0.00 88888.00 2007-07-20 07:12:32.000 201 8935.23 -91750.23 0.00 88888.00 2007-07-20 07:12:32.125 201 8948.02 -91750.23 0.00 88888.00 2007-07-20 07:12:32.250 201 8928.83 -91750.23 0.00 88888.00 2007-07-20 07:12:32.375 201 8922.42 -91750.23 0.00 88888.00 2007-07-20 07:12:32.500 201 8916.02 -91750.23 0.00 88888.00 2007-07-20 07:12:32.625 201 8928.83 -91750.23 0.00 88888.00 2007-07-20 07:12:32.750 201 8941.62 -91750.23 0.00 88888.00 2007-07-20 07:12:32.875 201 8954.42 -91737.07 0.00 88888.00 2007-07-20 07:12:33.000 201 8948.02 -91737.43 0.00 88888.00 2007-07-20 07:12:33.125 201 8941.62 -91737.43 0.00 88888.00 2007-07-20 07:12:33.250 201 8954.42 -91737.43 0.00 88888.00 2007-07-20 07:12:33.375 201 8960.83 -91737.43 0.00 88888.00 2007-07-20 07:12:33.500 201 8960.83 -91743.82 0.00 88888.00 2007-07-20 07:12:33.625 201 8960.83 -91743.82 0.00 88888.00 2007-07-20 07:12:33.750 201 8954.42 -91737.43 0.00 88888.00 2007-07-20 07:12:33.875 201 8954.42 -91736.85 0.00 88888.00 2007-07-20 07:12:34.000 201 8960.83 -91743.82 0.00 88888.00 2007-07-20 07:12:34.125 201 8967.23 -91737.43 0.00 88888.00 2007-07-20 07:12:34.250 201 8948.02 -91743.82 0.00 88888.00 2007-07-20 07:12:34.375 201 8954.42 -91743.82 0.00 88888.00 2007-07-20 07:12:34.500 201 8960.83 -91731.02 0.00 88888.00 2007-07-20 07:12:34.625 201 8948.02 -91737.43 0.00 88888.00 2007-07-20 07:12:34.750 201 8954.42 -91743.82 0.00 88888.00 2007-07-20 07:12:34.875 201 8967.23 -91743.50 0.00 88888.00 2007-07-20 07:12:35.000 201 8973.62 -91743.82 0.00 88888.00 2007-07-20 07:12:35.125 201 8954.42 -91743.82 0.00 88888.00 2007-07-20 07:12:35.250 201 8941.62 -91737.43 0.00 88888.00 2007-07-20 07:12:35.375 201 8954.42 -91737.43 0.00 88888.00 2007-07-20 07:12:35.500 201 8954.42 -91743.82 0.00 88888.00 2007-07-20 07:12:35.625 201 8954.42 -91750.23 0.00 88888.00 2007-07-20 07:12:35.750 201 8948.02 -91750.23 0.00 88888.00 2007-07-20 07:12:35.875 201 8954.42 -91750.38 0.00 88888.00 2007-07-20 07:12:36.000 201 8967.23 -91750.23 0.00 88888.00 2007-07-20 07:12:36.125 201 8967.23 -91743.82 0.00 88888.00 2007-07-20 07:12:36.250 201 8948.02 -91750.23 0.00 88888.00 2007-07-20 07:12:36.375 201 8948.02 -91756.62 0.00 88888.00 2007-07-20 07:12:36.500 201 8954.42 -91743.82 0.00 88888.00 2007-07-20 07:12:36.625 201 8973.62 -91750.23 0.00 88888.00 2007-07-20 07:12:36.750 201 8973.62 -91750.23 0.00 88888.00 2007-07-20 07:12:36.875 201 8973.62 -91744.35 0.00 88888.00 2007-07-20 07:12:37.000 201 8986.42 -91743.82 0.00 88888.00 2007-07-20 07:12:37.125 201 8999.23 -91743.82 0.00 88888.00 2007-07-20 07:12:37.250 201 8992.83 -91737.43 0.00 88888.00 2007-07-20 07:12:37.375 201 8986.42 -91737.43 0.00 88888.00 2007-07-20 07:12:37.500 201 8973.62 -91743.82 0.00 88888.00 2007-07-20 07:12:37.625 201 8980.02 -91743.82 0.00 88888.00 2007-07-20 07:12:37.750 201 8986.42 -91750.23 0.00 88888.00 2007-07-20 07:12:37.875 201 8992.83 -91749.73 0.00 88888.00 2007-07-20 07:12:38.000 201 8992.83 -91743.82 0.00 88888.00 2007-07-20 07:12:38.125 201 8992.83 -91743.82 0.00 88888.00 2007-07-20 07:12:38.250 201 8992.83 -91743.82 0.00 88888.00 2007-07-20 07:12:38.375 201 8986.42 -91743.82 0.00 88888.00 2007-07-20 07:12:38.500 201 8999.23 -91743.82 0.00 88888.00 2007-07-20 07:12:38.625 201 8986.42 -91737.43 0.00 88888.00 2007-07-20 07:12:38.750 201 8980.02 -91743.82 0.00 88888.00 2007-07-20 07:12:38.875 201 8967.23 -91749.85 0.00 88888.00 2007-07-20 07:12:39.000 201 8967.23 -91763.02 0.00 88888.00 2007-07-20 07:12:39.125 201 8973.62 -91756.62 0.00 88888.00 2007-07-20 07:12:39.250 201 8992.83 -91750.23 0.00 88888.00 2007-07-20 07:12:39.375 201 8999.23 -91743.82 0.00 88888.00 2007-07-20 07:12:39.500 201 8992.83 -91743.82 0.00 88888.00 2007-07-20 07:12:39.625 201 8992.83 -91743.82 0.00 88888.00 2007-07-20 07:12:39.750 201 8999.23 -91750.23 0.00 88888.00 2007-07-20 07:12:39.875 201 8986.42 -91749.70 0.00 88888.00 2007-07-20 07:12:40.000 201 8986.42 -91750.23 0.00 88888.00 2007-07-20 07:12:40.125 201 8992.83 -91743.82 0.00 88888.00 2007-07-20 07:12:40.250 201 8980.02 -91737.43 0.00 88888.00 2007-07-20 07:12:40.375 201 8980.02 -91743.82 0.00 88888.00 2007-07-20 07:12:40.500 201 8992.83 -91743.82 0.00 88888.00 2007-07-20 07:12:40.625 201 8999.23 -91737.43 0.00 88888.00 2007-07-20 07:12:40.750 201 8999.23 -91737.43 0.00 88888.00 2007-07-20 07:12:40.875 201 8999.23 -91749.43 0.00 88888.00 2007-07-20 07:12:41.000 201 8999.23 -91750.23 0.00 88888.00 2007-07-20 07:12:41.125 201 8986.42 -91750.23 0.00 88888.00 2007-07-20 07:12:41.250 201 8980.02 -91743.82 0.00 88888.00 2007-07-20 07:12:41.375 201 8980.02 -91737.43 0.00 88888.00 2007-07-20 07:12:41.500 201 8980.02 -91737.43 0.00 88888.00 2007-07-20 07:12:41.625 201 8986.42 -91731.02 0.00 88888.00 2007-07-20 07:12:41.750 201 8999.23 -91731.02 0.00 88888.00 2007-07-20 07:12:41.875 201 8992.83 -91736.77 0.00 88888.00 2007-07-20 07:12:42.000 201 8980.02 -91737.43 0.00 88888.00 2007-07-20 07:12:42.125 201 8980.02 -91737.43 0.00 88888.00 2007-07-20 07:12:42.250 201 8973.62 -91731.02 0.00 88888.00 2007-07-20 07:12:42.375 201 8992.83 -91731.02 0.00 88888.00 2007-07-20 07:12:42.500 201 8999.23 -91731.02 0.00 88888.00 2007-07-20 07:12:42.625 201 8999.23 -91737.43 0.00 88888.00 2007-07-20 07:12:42.750 201 8992.83 -91737.43 0.00 88888.00 2007-07-20 07:12:42.875 201 8973.62 -91736.73 0.00 88888.00 2007-07-20 07:12:43.000 201 8980.02 -91737.43 0.00 88888.00 2007-07-20 07:12:43.125 201 8992.83 -91731.02 0.00 88888.00 2007-07-20 07:12:43.250 201 8992.83 -91724.62 0.00 88888.00 2007-07-20 07:12:43.375 201 8986.42 -91724.62 0.00 88888.00 2007-07-20 07:12:43.500 201 8980.02 -91731.02 0.00 88888.00 2007-07-20 07:12:43.625 201 8992.83 -91731.02 0.00 88888.00 2007-07-20 07:12:43.750 201 9005.62 -91731.02 0.00 88888.00 2007-07-20 07:12:43.875 201 9005.62 -91724.10 0.00 88888.00 2007-07-20 07:12:44.000 201 8992.83 -91724.62 0.00 88888.00 2007-07-20 07:12:44.125 201 8999.23 -91724.62 0.00 88888.00 2007-07-20 07:12:44.250 201 8999.23 -91724.62 0.00 88888.00 2007-07-20 07:12:44.375 201 8999.23 -91731.02 0.00 88888.00 2007-07-20 07:12:44.500 201 9005.62 -91731.02 0.00 88888.00 2007-07-20 07:12:44.625 201 8999.23 -91737.43 0.00 88888.00 2007-07-20 07:12:44.750 201 8992.83 -91731.02 0.00 88888.00 2007-07-20 07:12:44.875 201 8999.23 -91724.10 0.00 88888.00 2007-07-20 07:12:45.000 201 8999.23 -91731.02 0.00 88888.00 2007-07-20 07:12:45.125 201 8999.23 -91724.62 0.00 88888.00 2007-07-20 07:12:45.250 201 8992.83 -91724.62 0.00 88888.00 2007-07-20 07:12:45.375 201 8999.23 -91731.02 0.00 88888.00 2007-07-20 07:12:45.500 201 8999.23 -91731.02 0.00 88888.00 2007-07-20 07:12:45.625 201 8999.23 -91731.02 0.00 88888.00 2007-07-20 07:12:45.750 201 8992.83 -91737.43 0.00 88888.00 2007-07-20 07:12:45.875 201 9005.62 -91724.77 0.00 88888.00 2007-07-20 07:12:46.000 201 9005.62 -91731.02 0.00 88888.00 2007-07-20 07:12:46.125 201 8992.83 -91737.43 0.00 88888.00 2007-07-20 07:12:46.250 201 8992.83 -91724.62 0.00 88888.00 2007-07-20 07:12:46.375 201 8999.23 -91724.62 0.00 88888.00 2007-07-20 07:12:46.500 201 8992.83 -91731.02 0.00 88888.00 2007-07-20 07:12:46.625 201 8999.23 -91724.62 0.00 88888.00 2007-07-20 07:12:46.750 201 9005.62 -91718.23 0.00 88888.00 2007-07-20 07:12:46.875 201 8999.23 -91718.32 0.00 88888.00 2007-07-20 07:12:47.000 201 8992.83 -91718.23 0.00 88888.00 2007-07-20 07:12:47.125 201 8986.42 -91718.23 0.00 88888.00 2007-07-20 07:12:47.250 201 8992.83 -91724.62 0.00 88888.00 2007-07-20 07:12:47.375 201 8999.23 -91724.62 0.00 88888.00 2007-07-20 07:12:47.500 201 8992.83 -91711.82 0.00 88888.00 2007-07-20 07:12:47.625 201 8999.23 -91718.23 0.00 88888.00 2007-07-20 07:12:47.750 201 9005.62 -91718.23 0.00 88888.00 2007-07-20 07:12:47.875 201 8992.83 -91718.40 0.00 88888.00 2007-07-20 07:12:48.000 201 8992.83 -91718.23 0.00 88888.00 2007-07-20 07:12:48.125 201 8999.23 -91711.82 0.00 88888.00 2007-07-20 07:12:48.250 201 8992.83 -91711.82 0.00 88888.00 2007-07-20 07:12:48.375 201 8992.83 -91711.82 0.00 88888.00 2007-07-20 07:12:48.500 201 8986.42 -91718.23 0.00 88888.00 2007-07-20 07:12:48.625 201 8986.42 -91711.82 0.00 88888.00 2007-07-20 07:12:48.750 201 8992.83 -91705.43 0.00 88888.00 2007-07-20 07:12:48.875 201 8999.23 -91711.70 0.00 88888.00 2007-07-20 07:12:49.000 201 8999.23 -91718.23 0.00 88888.00 2007-07-20 07:12:49.125 201 8999.23 -91718.23 0.00 88888.00 2007-07-20 07:12:49.250 201 8992.83 -91711.82 0.00 88888.00 2007-07-20 07:12:49.375 201 8999.23 -91711.82 0.00 88888.00 2007-07-20 07:12:49.500 201 8999.23 -91711.82 0.00 88888.00 2007-07-20 07:12:49.625 201 8992.83 -91718.23 0.00 88888.00 2007-07-20 07:12:49.750 201 8986.42 -91718.23 0.00 88888.00 2007-07-20 07:12:49.875 201 8999.23 -91705.50 0.00 88888.00 2007-07-20 07:12:50.000 201 9005.62 -91711.82 0.00 88888.00 2007-07-20 07:12:50.125 201 9005.62 -91718.23 0.00 88888.00 2007-07-20 07:12:50.250 201 8986.42 -91718.23 0.00 88888.00 2007-07-20 07:12:50.375 201 8999.23 -91718.23 0.00 88888.00 2007-07-20 07:12:50.500 201 8999.23 -91718.23 0.00 88888.00 2007-07-20 07:12:50.625 201 8992.83 -91724.62 0.00 88888.00 2007-07-20 07:12:50.750 201 8999.23 -91711.82 0.00 88888.00 2007-07-20 07:12:50.875 201 8999.23 -91711.88 0.00 88888.00 2007-07-20 07:12:51.000 201 8980.02 -91724.62 0.00 88888.00 2007-07-20 07:12:51.125 201 8980.02 -91724.62 0.00 88888.00 2007-07-20 07:12:51.250 201 8992.83 -91711.82 0.00 88888.00 2007-07-20 07:12:51.375 201 8986.42 -91718.23 0.00 88888.00 2007-07-20 07:12:51.500 201 8980.02 -91724.62 0.00 88888.00 2007-07-20 07:12:51.625 201 8986.42 -91724.62 0.00 88888.00 2007-07-20 07:12:51.750 201 8999.23 -91724.62 0.00 88888.00 2007-07-20 07:12:51.875 201 9005.62 -91711.85 0.00 88888.00 2007-07-20 07:12:52.000 201 9005.62 -91718.23 0.00 88888.00 2007-07-20 07:12:52.125 201 8999.23 -91718.23 0.00 88888.00 2007-07-20 07:12:52.250 201 8986.42 -91718.23 0.00 88888.00 2007-07-20 07:12:52.375 201 8992.83 -91718.23 0.00 88888.00 2007-07-20 07:12:52.500 201 8992.83 -91718.23 0.00 88888.00 2007-07-20 07:12:52.625 201 8986.42 -91724.62 0.00 88888.00 2007-07-20 07:12:52.750 201 8992.83 -91718.23 0.00 88888.00 2007-07-20 07:12:52.875 201 9012.02 -91705.80 0.00 88888.00 2007-07-20 07:12:53.000 201 8999.23 -91718.23 0.00 88888.00 2007-07-20 07:12:53.125 201 8999.23 -91718.23 0.00 88888.00 2007-07-20 07:12:53.250 201 9005.62 -91718.23 0.00 88888.00 2007-07-20 07:12:53.375 201 9005.62 -91718.23 0.00 88888.00 2007-07-20 07:12:53.500 201 8999.23 -91718.23 0.00 88888.00 2007-07-20 07:12:53.625 201 9005.62 -91718.23 0.00 88888.00 2007-07-20 07:12:53.750 201 9005.62 -91731.02 0.00 88888.00 2007-07-20 07:12:53.875 201 8992.83 -91718.05 0.00 88888.00 2007-07-20 07:12:54.000 201 8992.83 -91705.43 0.00 88888.00 2007-07-20 07:12:54.125 201 8992.83 -91705.43 0.00 88888.00 2007-07-20 07:12:54.250 201 8992.83 -91711.82 0.00 88888.00 2007-07-20 07:12:54.375 201 8986.42 -91718.23 0.00 88888.00 2007-07-20 07:12:54.500 201 8999.23 -91711.82 0.00 88888.00 2007-07-20 07:12:54.625 201 9005.62 -91699.02 0.00 88888.00 2007-07-20 07:12:54.750 201 9005.62 -91705.43 0.00 88888.00 2007-07-20 07:12:54.875 201 8999.23 -91712.00 0.00 88888.00 2007-07-20 07:12:55.000 201 8992.83 -91718.23 0.00 88888.00 2007-07-20 07:12:55.125 201 8992.83 -91705.43 0.00 88888.00 2007-07-20 07:12:55.250 201 8992.83 -91711.82 0.00 88888.00 2007-07-20 07:12:55.375 201 8986.42 -91705.43 0.00 88888.00 2007-07-20 07:12:55.500 201 8992.83 -91705.43 0.00 88888.00 2007-07-20 07:12:55.625 201 8992.83 -91718.23 0.00 88888.00 2007-07-20 07:12:55.750 201 8986.42 -91718.23 0.00 88888.00 2007-07-20 07:12:55.875 201 8973.62 -91718.05 0.00 88888.00 2007-07-20 07:12:56.000 201 8992.83 -91718.23 0.00 88888.00 2007-07-20 07:12:56.125 201 9005.62 -91718.23 0.00 88888.00 2007-07-20 07:12:56.250 201 8999.23 -91711.82 0.00 88888.00 2007-07-20 07:12:56.375 201 9005.62 -91711.82 0.00 88888.00 2007-07-20 07:12:56.500 201 8999.23 -91718.23 0.00 88888.00 2007-07-20 07:12:56.625 201 8992.83 -91705.43 0.00 88888.00 2007-07-20 07:12:56.750 201 8986.42 -91711.82 0.00 88888.00 2007-07-20 07:12:56.875 201 8986.42 -91718.23 0.00 88888.00 2007-07-20 07:12:57.000 201 8980.02 -91724.62 0.00 88888.00 2007-07-20 07:12:57.125 201 8992.83 -91718.23 0.00 88888.00 2007-07-20 07:12:57.250 201 8992.83 -91711.82 0.00 88888.00 2007-07-20 07:12:57.375 201 9012.02 -91711.82 0.00 88888.00 2007-07-20 07:12:57.500 201 9005.62 -91711.82 0.00 88888.00 2007-07-20 07:12:57.625 201 8992.83 -91705.43 0.00 88888.00 2007-07-20 07:12:57.750 201 8986.42 -91705.43 0.00 88888.00 2007-07-20 07:12:57.875 201 8986.42 -91693.05 0.00 88888.00 2007-07-20 07:12:58.000 201 8980.02 -91705.43 0.00 88888.00 2007-07-20 07:12:58.125 201 8999.23 -91711.82 0.00 88888.00 2007-07-20 07:12:58.250 201 8999.23 -91711.82 0.00 88888.00 2007-07-20 07:12:58.375 201 8986.42 -91711.82 0.00 88888.00 2007-07-20 07:12:58.500 201 8992.83 -91711.82 0.00 88888.00 2007-07-20 07:12:58.625 201 8999.23 -91705.43 0.00 88888.00 2007-07-20 07:12:58.750 201 8999.23 -91711.82 0.00 88888.00 2007-07-20 07:12:58.875 201 8999.23 -91711.70 0.00 88888.00 2007-07-20 07:12:59.000 201 9005.62 -91711.82 0.00 88888.00 2007-07-20 07:12:59.125 201 8986.42 -91705.43 0.00 88888.00 2007-07-20 07:12:59.250 201 8973.62 -91705.43 0.00 88888.00 2007-07-20 07:12:59.375 201 8986.42 -91705.43 0.00 88888.00 2007-07-20 07:12:59.500 201 8980.02 -91705.43 0.00 88888.00 2007-07-20 07:12:59.625 201 8980.02 -91705.43 0.00 88888.00 2007-07-20 07:12:59.750 201 8967.23 -91705.43 0.00 88888.00 2007-07-20 07:12:59.875 201 8967.23 -91705.38 0.00 88888.00 2007-07-20 07:13:00.000 201 8980.02 -91705.43 0.00 88888.00 2007-07-20 07:13:00.125 201 8973.62 -91705.43 0.00 88888.00 2007-07-20 07:13:00.250 201 8980.02 -91699.02 0.00 88888.00 2007-07-20 07:13:00.375 201 8986.42 -91705.43 0.00 88888.00 2007-07-20 07:13:00.500 201 8980.02 -91711.82 0.00 88888.00 2007-07-20 07:13:00.625 201 8967.23 -91724.62 0.00 88888.00 2007-07-20 07:13:00.750 201 8967.23 -91718.23 0.00 88888.00 2007-07-20 07:13:00.875 201 8967.23 -91711.93 0.00 88888.00 2007-07-20 07:13:01.000 201 8973.62 -91705.43 0.00 88888.00 2007-07-20 07:13:01.125 201 8986.42 -91711.82 0.00 88888.00 2007-07-20 07:13:01.250 201 8973.62 -91711.82 0.00 88888.00 2007-07-20 07:13:01.375 201 8960.83 -91718.23 0.00 88888.00 2007-07-20 07:13:01.500 201 8980.02 -91699.02 0.00 88888.00 2007-07-20 07:13:01.625 201 8999.23 -91692.62 0.00 88888.00 2007-07-20 07:13:01.750 201 8992.83 -91699.02 0.00 88888.00 2007-07-20 07:13:01.875 201 8973.62 -91708.93 0.00 88888.00 2007-07-20 07:13:02.000 201 8960.83 -91711.82 0.00 88888.00 2007-07-20 07:13:02.125 201 8967.23 -91705.43 0.00 88888.00 2007-07-20 07:13:02.250 201 8980.02 -91699.02 0.00 88888.00 2007-07-20 07:13:02.375 201 8986.42 -91705.43 0.00 88888.00 2007-07-20 07:13:02.500 201 8973.62 -91705.43 0.00 88888.00 2007-07-20 07:13:02.625 201 8960.83 -91705.43 0.00 88888.00 2007-07-20 07:13:02.750 201 8967.23 -91705.43 0.00 88888.00 2007-07-20 07:13:02.875 201 8973.62 -91696.35 0.00 88888.00 2007-07-20 07:13:03.000 201 8967.23 -91711.82 0.00 88888.00 2007-07-20 07:13:03.125 201 8967.23 -91705.43 0.00 88888.00 2007-07-20 07:13:03.250 201 8973.62 -91699.02 0.00 88888.00 2007-07-20 07:13:03.375 201 8973.62 -91699.02 0.00 88888.00 2007-07-20 07:13:03.500 201 8960.83 -91699.02 0.00 88888.00 2007-07-20 07:13:03.625 201 8954.42 -91705.43 0.00 88888.00 2007-07-20 07:13:03.750 201 8960.83 -91705.43 0.00 88888.00 2007-07-20 07:13:03.875 201 8954.42 -91702.52 0.00 88888.00 2007-07-20 07:13:04.000 201 8960.83 -91699.02 0.00 88888.00 2007-07-20 07:13:04.125 201 8967.23 -91692.62 0.00 88888.00 2007-07-20 07:13:04.250 201 8960.83 -91686.23 0.00 88888.00 2007-07-20 07:13:04.375 201 8967.23 -91686.23 0.00 88888.00 2007-07-20 07:13:04.500 201 8960.83 -91705.43 0.00 88888.00 2007-07-20 07:13:04.625 201 8960.83 -91711.82 0.00 88888.00 2007-07-20 07:13:04.750 201 8980.02 -91705.43 0.00 88888.00 2007-07-20 07:13:04.875 201 8980.02 -91702.75 0.00 88888.00 2007-07-20 07:13:05.000 201 8960.83 -91705.43 0.00 88888.00 2007-07-20 07:13:05.125 201 8960.83 -91705.43 0.00 88888.00 2007-07-20 07:13:05.250 201 8973.62 -91692.62 0.00 88888.00 2007-07-20 07:13:05.375 201 8973.62 -91692.62 0.00 88888.00 2007-07-20 07:13:05.500 201 8980.02 -91699.02 0.00 88888.00 2007-07-20 07:13:05.625 201 8967.23 -91699.02 0.00 88888.00 2007-07-20 07:13:05.750 201 8954.42 -91705.43 0.00 88888.00 2007-07-20 07:13:05.875 201 8967.23 -91689.62 0.00 88888.00 2007-07-20 07:13:06.000 201 8986.42 -91692.62 0.00 88888.00 2007-07-20 07:13:06.125 201 8980.02 -91699.02 0.00 88888.00 2007-07-20 07:13:06.250 201 8960.83 -91699.02 0.00 88888.00 2007-07-20 07:13:06.375 201 8954.42 -91705.43 0.00 88888.00 2007-07-20 07:13:06.500 201 8967.23 -91699.02 0.00 88888.00 2007-07-20 07:13:06.625 201 8973.62 -91692.62 0.00 88888.00 2007-07-20 07:13:06.750 201 8954.42 -91692.62 0.00 88888.00 2007-07-20 07:13:06.875 201 8960.83 -91690.25 0.00 88888.00 2007-07-20 07:13:07.000 201 8967.23 -91692.62 0.00 88888.00 2007-07-20 07:13:07.125 201 8967.23 -91692.62 0.00 88888.00 2007-07-20 07:13:07.250 201 8960.83 -91699.02 0.00 88888.00 2007-07-20 07:13:07.375 201 8973.62 -91699.02 0.00 88888.00 2007-07-20 07:13:07.500 201 8967.23 -91699.02 0.00 88888.00 2007-07-20 07:13:07.625 201 8960.83 -91692.62 0.00 88888.00 2007-07-20 07:13:07.750 201 8960.83 -91686.23 0.00 88888.00 2007-07-20 07:13:07.875 201 8954.42 -91689.68 0.00 88888.00 2007-07-20 07:13:08.000 201 8941.62 -91692.62 0.00 88888.00 2007-07-20 07:13:08.125 201 8960.83 -91686.23 0.00 88888.00 2007-07-20 07:13:08.250 201 8973.62 -91686.23 0.00 88888.00 2007-07-20 07:13:08.375 201 8973.62 -91686.23 0.00 88888.00 2007-07-20 07:13:08.500 201 8960.83 -91686.23 0.00 88888.00 2007-07-20 07:13:08.625 201 8960.83 -91692.62 0.00 88888.00 2007-07-20 07:13:08.750 201 8973.62 -91686.23 0.00 88888.00 2007-07-20 07:13:08.875 201 8973.62 -91677.43 0.00 88888.00 2007-07-20 07:13:09.000 201 8967.23 -91686.23 0.00 88888.00 2007-07-20 07:13:09.125 201 8967.23 -91692.62 0.00 88888.00 2007-07-20 07:13:09.250 201 8960.83 -91692.62 0.00 88888.00 2007-07-20 07:13:09.375 201 8967.23 -91679.82 0.00 88888.00 2007-07-20 07:13:09.500 201 8960.83 -91667.02 0.00 88888.00 2007-07-20 07:13:09.625 201 8948.02 -91679.82 0.00 88888.00 2007-07-20 07:13:09.750 201 8954.42 -91679.82 0.00 88888.00 2007-07-20 07:13:09.875 201 8948.02 -91677.18 0.00 88888.00 2007-07-20 07:13:10.000 201 8941.62 -91686.23 0.00 88888.00 2007-07-20 07:13:10.125 201 8954.42 -91667.02 0.00 88888.00 2007-07-20 07:13:10.250 201 8954.42 -91673.43 0.00 88888.00 2007-07-20 07:13:10.375 201 8954.42 -91679.82 0.00 88888.00 2007-07-20 07:13:10.500 201 8960.83 -91686.23 0.00 88888.00 2007-07-20 07:13:10.625 201 8954.42 -91686.23 0.00 88888.00 2007-07-20 07:13:10.750 201 8948.02 -91692.62 0.00 88888.00 2007-07-20 07:13:10.875 201 8948.02 -91683.48 0.00 88888.00 2007-07-20 07:13:11.000 201 8960.83 -91686.23 0.00 88888.00 2007-07-20 07:13:11.125 201 8948.02 -91686.23 0.00 88888.00 2007-07-20 07:13:11.250 201 8941.62 -91679.82 0.00 88888.00 2007-07-20 07:13:11.375 201 8948.02 -91686.23 0.00 88888.00 2007-07-20 07:13:11.500 201 8973.62 -91679.82 0.00 88888.00 2007-07-20 07:13:11.625 201 8973.62 -91679.82 0.00 88888.00 2007-07-20 07:13:11.750 201 8960.83 -91679.82 0.00 88888.00 2007-07-20 07:13:11.875 201 8960.83 -91683.60 0.00 88888.00 2007-07-20 07:13:12.000 201 8967.23 -91679.82 0.00 88888.00 2007-07-20 07:13:12.125 201 8973.62 -91686.23 0.00 88888.00 2007-07-20 07:13:12.250 201 8967.23 -91679.82 0.00 88888.00 2007-07-20 07:13:12.375 201 8967.23 -91679.82 0.00 88888.00 2007-07-20 07:13:12.500 201 8973.62 -91686.23 0.00 88888.00 2007-07-20 07:13:12.625 201 8973.62 -91686.23 0.00 88888.00 2007-07-20 07:13:12.750 201 8967.23 -91673.43 0.00 88888.00 2007-07-20 07:13:12.875 201 8948.02 -91677.18 0.00 88888.00 2007-07-20 07:13:13.000 201 8928.83 -91679.82 0.00 88888.00 2007-07-20 07:13:13.125 201 8941.62 -91673.43 0.00 88888.00 2007-07-20 07:13:13.250 201 8954.42 -91673.43 0.00 88888.00 2007-07-20 07:13:13.375 201 8954.42 -91667.02 0.00 88888.00 2007-07-20 07:13:13.500 201 8960.83 -91673.43 0.00 88888.00 2007-07-20 07:13:13.625 201 8960.83 -91673.43 0.00 88888.00 2007-07-20 07:13:13.750 201 8948.02 -91673.43 0.00 88888.00 2007-07-20 07:13:13.875 201 8954.42 -91670.57 0.00 88888.00 2007-07-20 07:13:14.000 201 8960.83 -91673.43 0.00 88888.00 2007-07-20 07:13:14.125 201 8954.42 -91673.43 0.00 88888.00 2007-07-20 07:13:14.250 201 8941.62 -91673.43 0.00 88888.00 2007-07-20 07:13:14.375 201 8941.62 -91673.43 0.00 88888.00 2007-07-20 07:13:14.500 201 8948.02 -91673.43 0.00 88888.00 2007-07-20 07:13:14.625 201 8941.62 -91673.43 0.00 88888.00 2007-07-20 07:13:14.750 201 8941.62 -91673.43 0.00 88888.00 2007-07-20 07:13:14.875 201 8941.62 -91677.20 0.00 88888.00 2007-07-20 07:13:15.000 201 8941.62 -91686.23 0.00 88888.00 2007-07-20 07:13:15.125 201 8960.83 -91679.82 0.00 88888.00 2007-07-20 07:13:15.250 201 8954.42 -91673.43 0.00 88888.00 2007-07-20 07:13:15.375 201 8954.42 -91673.43 0.00 88888.00 2007-07-20 07:13:15.500 201 8967.23 -91673.43 0.00 88888.00 2007-07-20 07:13:15.625 201 8954.42 -91679.82 0.00 88888.00 2007-07-20 07:13:15.750 201 8935.23 -91673.43 0.00 88888.00 2007-07-20 07:13:15.875 201 8928.83 -91670.77 0.00 88888.00 2007-07-20 07:13:16.000 201 8935.23 -91679.82 0.00 88888.00 2007-07-20 07:13:16.125 201 8941.62 -91667.02 0.00 88888.00 2007-07-20 07:13:16.250 201 8935.23 -91667.02 0.00 88888.00 2007-07-20 07:13:16.375 201 8941.62 -91667.02 0.00 88888.00 2007-07-20 07:13:16.500 201 8948.02 -91667.02 0.00 88888.00 2007-07-20 07:13:16.625 201 8948.02 -91660.62 0.00 88888.00 2007-07-20 07:13:16.750 201 8948.02 -91667.02 0.00 88888.00 2007-07-20 07:13:16.875 201 8948.02 -91664.15 0.00 88888.00 2007-07-20 07:13:17.000 201 8948.02 -91673.43 0.00 88888.00 2007-07-20 07:13:17.125 201 8948.02 -91667.02 0.00 88888.00 2007-07-20 07:13:17.250 201 8941.62 -91667.02 0.00 88888.00 2007-07-20 07:13:17.375 201 8941.62 -91667.02 0.00 88888.00 2007-07-20 07:13:17.500 201 8941.62 -91667.02 0.00 88888.00 2007-07-20 07:13:17.625 201 8935.23 -91667.02 0.00 88888.00 2007-07-20 07:13:17.750 201 8922.42 -91667.02 0.00 88888.00 2007-07-20 07:13:17.875 201 8928.83 -91671.05 0.00 88888.00 2007-07-20 07:13:18.000 201 8948.02 -91673.43 0.00 88888.00 2007-07-20 07:13:18.125 201 8941.62 -91667.02 0.00 88888.00 2007-07-20 07:13:18.250 201 8935.23 -91660.62 0.00 88888.00 2007-07-20 07:13:18.375 201 8948.02 -91667.02 0.00 88888.00 2007-07-20 07:13:18.500 201 8948.02 -91667.02 0.00 88888.00 2007-07-20 07:13:18.625 201 8935.23 -91660.62 0.00 88888.00 2007-07-20 07:13:18.750 201 8941.62 -91647.82 0.00 88888.00 2007-07-20 07:13:18.875 201 8941.62 -91652.80 0.00 88888.00 2007-07-20 07:13:19.000 201 8928.83 -91660.62 0.00 88888.00 2007-07-20 07:13:19.125 201 8922.42 -91660.62 0.00 88888.00 2007-07-20 07:13:19.250 201 8928.83 -91660.62 0.00 88888.00 2007-07-20 07:13:19.375 201 8928.83 -91667.02 0.00 88888.00 2007-07-20 07:13:19.500 201 8941.62 -91660.62 0.00 88888.00 2007-07-20 07:13:19.625 201 8941.62 -91667.02 0.00 88888.00 2007-07-20 07:13:19.750 201 8922.42 -91667.02 0.00 88888.00 2007-07-20 07:13:19.875 201 8922.42 -91658.40 0.00 88888.00 2007-07-20 07:13:20.000 201 8935.23 -91660.62 0.00 88888.00 2007-07-20 07:13:20.125 201 8948.02 -91660.62 0.00 88888.00 2007-07-20 07:13:20.250 201 8935.23 -91654.23 0.00 88888.00 2007-07-20 07:13:20.375 201 8928.83 -91660.62 0.00 88888.00 2007-07-20 07:13:20.500 201 8928.83 -91660.62 0.00 88888.00 2007-07-20 07:13:20.625 201 8935.23 -91654.23 0.00 88888.00 2007-07-20 07:13:20.750 201 8922.42 -91654.23 0.00 88888.00 2007-07-20 07:13:20.875 201 8916.02 -91652.15 0.00 88888.00 2007-07-20 07:13:21.000 201 8909.62 -91660.62 0.00 88888.00 2007-07-20 07:13:21.125 201 8909.62 -91654.23 0.00 88888.00 2007-07-20 07:13:21.250 201 8916.02 -91654.23 0.00 88888.00 2007-07-20 07:13:21.375 201 8922.42 -91654.23 0.00 88888.00 2007-07-20 07:13:21.500 201 8922.42 -91660.62 0.00 88888.00 2007-07-20 07:13:21.625 201 8922.42 -91660.62 0.00 88888.00 2007-07-20 07:13:21.750 201 8922.42 -91654.23 0.00 88888.00 2007-07-20 07:13:21.875 201 8928.83 -91651.93 0.00 88888.00 2007-07-20 07:13:22.000 201 8935.23 -91654.23 0.00 88888.00 2007-07-20 07:13:22.125 201 8928.83 -91667.02 0.00 88888.00 2007-07-20 07:13:22.250 201 8909.62 -91660.62 0.00 88888.00 2007-07-20 07:13:22.375 201 8916.02 -91660.62 0.00 88888.00 2007-07-20 07:13:22.500 201 8922.42 -91660.62 0.00 88888.00 2007-07-20 07:13:22.625 201 8909.62 -91673.43 0.00 88888.00 2007-07-20 07:13:22.750 201 8922.42 -91667.02 0.00 88888.00 2007-07-20 07:13:22.875 201 8928.83 -91651.82 0.00 88888.00 2007-07-20 07:13:23.000 201 8928.83 -91654.23 0.00 88888.00 2007-07-20 07:13:23.125 201 8935.23 -91660.62 0.00 88888.00 2007-07-20 07:13:23.250 201 8941.62 -91654.23 0.00 88888.00 2007-07-20 07:13:23.375 201 8922.42 -91667.02 0.00 88888.00 2007-07-20 07:13:23.500 201 8896.83 -91667.02 0.00 88888.00 2007-07-20 07:13:23.625 201 8909.62 -91660.62 0.00 88888.00 2007-07-20 07:13:23.750 201 8928.83 -91654.23 0.00 88888.00 2007-07-20 07:13:23.875 201 8935.23 -91651.25 0.00 88888.00 2007-07-20 07:13:24.000 201 8928.83 -91654.23 0.00 88888.00 2007-07-20 07:13:24.125 201 8909.62 -91660.62 0.00 88888.00 2007-07-20 07:13:24.250 201 8896.83 -91660.62 0.00 88888.00 2007-07-20 07:13:24.375 201 8909.62 -91654.23 0.00 88888.00 2007-07-20 07:13:24.500 201 8916.02 -91660.62 0.00 88888.00 2007-07-20 07:13:24.625 201 8909.62 -91660.62 0.00 88888.00 2007-07-20 07:13:24.750 201 8903.23 -91660.62 0.00 88888.00 2007-07-20 07:13:24.875 201 8903.23 -91651.40 0.00 88888.00 2007-07-20 07:13:25.000 201 8922.42 -91654.23 0.00 88888.00 2007-07-20 07:13:25.125 201 8935.23 -91641.43 0.00 88888.00 2007-07-20 07:13:25.250 201 8922.42 -91641.43 0.00 88888.00 2007-07-20 07:13:25.375 201 8928.83 -91641.43 0.00 88888.00 2007-07-20 07:13:25.500 201 8928.83 -91641.43 0.00 88888.00 2007-07-20 07:13:25.625 201 8909.62 -91647.82 0.00 88888.00 2007-07-20 07:13:25.750 201 8903.23 -91654.23 0.00 88888.00 2007-07-20 07:13:25.875 201 8896.83 -91664.35 0.00 88888.00 2007-07-20 07:13:26.000 201 8896.83 -91667.02 0.00 88888.00 2007-07-20 07:13:26.125 201 8890.42 -91667.02 0.00 88888.00 2007-07-20 07:13:26.250 201 8896.83 -91654.23 0.00 88888.00 2007-07-20 07:13:26.375 201 8909.62 -91654.23 0.00 88888.00 2007-07-20 07:13:26.500 201 8916.02 -91647.82 0.00 88888.00 2007-07-20 07:13:26.625 201 8916.02 -91660.62 0.00 88888.00 2007-07-20 07:13:26.750 201 8909.62 -91660.62 0.00 88888.00 2007-07-20 07:13:26.875 201 8903.23 -91664.25 0.00 88888.00 2007-07-20 07:13:27.000 201 8903.23 -91660.62 0.00 88888.00 2007-07-20 07:13:27.125 201 8916.02 -91654.23 0.00 88888.00 2007-07-20 07:13:27.250 201 8903.23 -91654.23 0.00 88888.00 2007-07-20 07:13:27.375 201 8909.62 -91647.82 0.00 88888.00 2007-07-20 07:13:27.500 201 8916.02 -91641.43 0.00 88888.00 2007-07-20 07:13:27.625 201 8903.23 -91641.43 0.00 88888.00 2007-07-20 07:13:27.750 201 8909.62 -91654.23 0.00 88888.00 2007-07-20 07:13:27.875 201 8890.42 -91651.48 0.00 88888.00 2007-07-20 07:13:28.000 201 8890.42 -91654.23 0.00 88888.00 2007-07-20 07:13:28.125 201 8890.42 -91647.82 0.00 88888.00 2007-07-20 07:13:28.250 201 8909.62 -91641.43 0.00 88888.00 2007-07-20 07:13:28.375 201 8909.62 -91641.43 0.00 88888.00 2007-07-20 07:13:28.500 201 8922.42 -91635.02 0.00 88888.00 2007-07-20 07:13:28.625 201 8922.42 -91635.02 0.00 88888.00 2007-07-20 07:13:28.750 201 8916.02 -91635.02 0.00 88888.00 2007-07-20 07:13:28.875 201 8909.62 -91632.60 0.00 88888.00 2007-07-20 07:13:29.000 201 8909.62 -91628.62 0.00 88888.00 2007-07-20 07:13:29.125 201 8903.23 -91628.62 0.00 88888.00 2007-07-20 07:13:29.250 201 8890.42 -91635.02 0.00 88888.00 2007-07-20 07:13:29.375 201 8903.23 -91635.02 0.00 88888.00 2007-07-20 07:13:29.500 201 8916.02 -91635.02 0.00 88888.00 2007-07-20 07:13:29.625 201 8916.02 -91635.02 0.00 88888.00 2007-07-20 07:13:29.750 201 8890.42 -91641.43 0.00 88888.00 2007-07-20 07:13:29.875 201 8896.83 -91645.10 0.00 88888.00 2007-07-20 07:13:30.000 201 8903.23 -91641.43 0.00 88888.00 2007-07-20 07:13:30.125 201 8909.62 -91635.02 0.00 88888.00 2007-07-20 07:13:30.250 201 8909.62 -91635.02 0.00 88888.00 2007-07-20 07:13:30.375 201 8916.02 -91641.43 0.00 88888.00 2007-07-20 07:13:30.500 201 8916.02 -91647.82 0.00 88888.00 2007-07-20 07:13:30.625 201 8916.02 -91635.02 0.00 88888.00 2007-07-20 07:13:30.750 201 8916.02 -91635.02 0.00 88888.00 2007-07-20 07:13:30.875 201 8903.23 -91632.32 0.00 88888.00 2007-07-20 07:13:31.000 201 8890.42 -91647.82 0.00 88888.00 2007-07-20 07:13:31.125 201 8890.42 -91647.82 0.00 88888.00 2007-07-20 07:13:31.250 201 8884.02 -91641.43 0.00 88888.00 2007-07-20 07:13:31.375 201 8896.83 -91647.82 0.00 88888.00 2007-07-20 07:13:31.500 201 8890.42 -91628.62 0.00 88888.00 2007-07-20 07:13:31.625 201 8890.42 -91635.02 0.00 88888.00 2007-07-20 07:13:31.750 201 8896.83 -91635.02 0.00 88888.00 2007-07-20 07:13:31.875 201 8903.23 -91639.20 0.00 88888.00 2007-07-20 07:13:32.000 201 8890.42 -91641.43 0.00 88888.00 2007-07-20 07:13:32.125 201 8884.02 -91635.02 0.00 88888.00 2007-07-20 07:13:32.250 201 8877.62 -91628.62 0.00 88888.00 2007-07-20 07:13:32.375 201 8890.42 -91628.62 0.00 88888.00 2007-07-20 07:13:32.500 201 8896.83 -91628.62 0.00 88888.00 2007-07-20 07:13:32.625 201 8903.23 -91641.43 0.00 88888.00 2007-07-20 07:13:32.750 201 8896.83 -91641.43 0.00 88888.00 2007-07-20 07:13:32.875 201 8903.23 -91626.20 0.00 88888.00 2007-07-20 07:13:33.000 201 8884.02 -91635.02 0.00 88888.00 2007-07-20 07:13:33.125 201 8877.62 -91641.43 0.00 88888.00 2007-07-20 07:13:33.250 201 8890.42 -91641.43 0.00 88888.00 2007-07-20 07:13:33.375 201 8896.83 -91641.43 0.00 88888.00 2007-07-20 07:13:33.500 201 8890.42 -91647.82 0.00 88888.00 2007-07-20 07:13:33.625 201 8903.23 -91647.82 0.00 88888.00 2007-07-20 07:13:33.750 201 8903.23 -91647.82 0.00 88888.00 2007-07-20 07:13:33.875 201 8890.42 -91639.77 0.00 88888.00 2007-07-20 07:13:34.000 201 8884.02 -91647.82 0.00 88888.00 2007-07-20 07:13:34.125 201 8890.42 -91628.62 0.00 88888.00 2007-07-20 07:13:34.250 201 8890.42 -91628.62 0.00 88888.00 2007-07-20 07:13:34.375 201 8890.42 -91635.02 0.00 88888.00 2007-07-20 07:13:34.500 201 8890.42 -91635.02 0.00 88888.00 2007-07-20 07:13:34.625 201 8890.42 -91635.02 0.00 88888.00 2007-07-20 07:13:34.750 201 8896.83 -91641.43 0.00 88888.00 2007-07-20 07:13:34.875 201 8896.83 -91633.32 0.00 88888.00 2007-07-20 07:13:35.000 201 8896.83 -91641.43 0.00 88888.00 2007-07-20 07:13:35.125 201 8903.23 -91635.02 0.00 88888.00 2007-07-20 07:13:35.250 201 8896.83 -91628.62 0.00 88888.00 2007-07-20 07:13:35.375 201 8909.62 -91628.62 0.00 88888.00 2007-07-20 07:13:35.500 201 8903.23 -91635.02 0.00 88888.00 2007-07-20 07:13:35.625 201 8890.42 -91628.62 0.00 88888.00 2007-07-20 07:13:35.750 201 8871.23 -91635.02 0.00 88888.00 2007-07-20 07:13:35.875 201 8877.62 -91627.15 0.00 88888.00 2007-07-20 07:13:36.000 201 8884.02 -91635.02 0.00 88888.00 2007-07-20 07:13:36.125 201 8884.02 -91628.62 0.00 88888.00 2007-07-20 07:13:36.250 201 8896.83 -91622.23 0.00 88888.00 2007-07-20 07:13:36.375 201 8909.62 -91622.23 0.00 88888.00 2007-07-20 07:13:36.500 201 8903.23 -91628.62 0.00 88888.00 2007-07-20 07:13:36.625 201 8890.42 -91622.23 0.00 88888.00 2007-07-20 07:13:36.750 201 8890.42 -91622.23 0.00 88888.00 2007-07-20 07:13:36.875 201 8903.23 -91620.50 0.00 88888.00 2007-07-20 07:13:37.000 201 8890.42 -91628.62 0.00 88888.00 2007-07-20 07:13:37.125 201 8890.42 -91628.62 0.00 88888.00 2007-07-20 07:13:37.250 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:13:37.375 201 8896.83 -91615.82 0.00 88888.00 2007-07-20 07:13:37.500 201 8903.23 -91609.43 0.00 88888.00 2007-07-20 07:13:37.625 201 8890.42 -91615.82 0.00 88888.00 2007-07-20 07:13:37.750 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:13:37.875 201 8877.62 -91613.90 0.00 88888.00 2007-07-20 07:13:38.000 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:13:38.125 201 8896.83 -91615.82 0.00 88888.00 2007-07-20 07:13:38.250 201 8903.23 -91622.23 0.00 88888.00 2007-07-20 07:13:38.375 201 8896.83 -91628.62 0.00 88888.00 2007-07-20 07:13:38.500 201 8884.02 -91622.23 0.00 88888.00 2007-07-20 07:13:38.625 201 8884.02 -91622.23 0.00 88888.00 2007-07-20 07:13:38.750 201 8884.02 -91622.23 0.00 88888.00 2007-07-20 07:13:38.875 201 8884.02 -91624.75 0.00 88888.00 2007-07-20 07:13:39.000 201 8884.02 -91628.62 0.00 88888.00 2007-07-20 07:13:39.125 201 8884.02 -91622.23 0.00 88888.00 2007-07-20 07:13:39.250 201 8864.83 -91628.62 0.00 88888.00 2007-07-20 07:13:39.375 201 8877.62 -91628.62 0.00 88888.00 2007-07-20 07:13:39.500 201 8884.02 -91628.62 0.00 88888.00 2007-07-20 07:13:39.625 201 8871.23 -91628.62 0.00 88888.00 2007-07-20 07:13:39.750 201 8877.62 -91615.82 0.00 88888.00 2007-07-20 07:13:39.875 201 8890.42 -91613.88 0.00 88888.00 2007-07-20 07:13:40.000 201 8877.62 -91622.23 0.00 88888.00 2007-07-20 07:13:40.125 201 8877.62 -91615.82 0.00 88888.00 2007-07-20 07:13:40.250 201 8890.42 -91615.82 0.00 88888.00 2007-07-20 07:13:40.375 201 8890.42 -91615.82 0.00 88888.00 2007-07-20 07:13:40.500 201 8884.02 -91622.23 0.00 88888.00 2007-07-20 07:13:40.625 201 8884.02 -91622.23 0.00 88888.00 2007-07-20 07:13:40.750 201 8871.23 -91615.82 0.00 88888.00 2007-07-20 07:13:40.875 201 8871.23 -91605.32 0.00 88888.00 2007-07-20 07:13:41.000 201 8871.23 -91622.23 0.00 88888.00 2007-07-20 07:13:41.125 201 8890.42 -91622.23 0.00 88888.00 2007-07-20 07:13:41.250 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:13:41.375 201 8877.62 -91615.82 0.00 88888.00 2007-07-20 07:13:41.500 201 8877.62 -91615.82 0.00 88888.00 2007-07-20 07:13:41.625 201 8896.83 -91615.82 0.00 88888.00 2007-07-20 07:13:41.750 201 8909.62 -91615.82 0.00 88888.00 2007-07-20 07:13:41.875 201 8896.83 -91605.00 0.00 88888.00 2007-07-20 07:13:42.000 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:13:42.125 201 8896.83 -91615.82 0.00 88888.00 2007-07-20 07:13:42.250 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:13:42.375 201 8877.62 -91609.43 0.00 88888.00 2007-07-20 07:13:42.500 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:13:42.625 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:13:42.750 201 8896.83 -91615.82 0.00 88888.00 2007-07-20 07:13:42.875 201 8871.23 -91611.88 0.00 88888.00 2007-07-20 07:13:43.000 201 8858.42 -91622.23 0.00 88888.00 2007-07-20 07:13:43.125 201 8871.23 -91615.82 0.00 88888.00 2007-07-20 07:13:43.250 201 8890.42 -91609.43 0.00 88888.00 2007-07-20 07:13:43.375 201 8877.62 -91609.43 0.00 88888.00 2007-07-20 07:13:43.500 201 8877.62 -91609.43 0.00 88888.00 2007-07-20 07:13:43.625 201 8877.62 -91603.02 0.00 88888.00 2007-07-20 07:13:43.750 201 8871.23 -91609.43 0.00 88888.00 2007-07-20 07:13:43.875 201 8877.62 -91600.90 0.00 88888.00 2007-07-20 07:13:44.000 201 8884.02 -91609.43 0.00 88888.00 2007-07-20 07:13:44.125 201 8884.02 -91609.43 0.00 88888.00 2007-07-20 07:13:44.250 201 8871.23 -91615.82 0.00 88888.00 2007-07-20 07:13:44.375 201 8871.23 -91615.82 0.00 88888.00 2007-07-20 07:13:44.500 201 8864.83 -91615.82 0.00 88888.00 2007-07-20 07:13:44.625 201 8877.62 -91615.82 0.00 88888.00 2007-07-20 07:13:44.750 201 8896.83 -91603.02 0.00 88888.00 2007-07-20 07:13:44.875 201 8890.42 -91607.38 0.00 88888.00 2007-07-20 07:13:45.000 201 8890.42 -91615.82 0.00 88888.00 2007-07-20 07:13:45.125 201 8890.42 -91603.02 0.00 88888.00 2007-07-20 07:13:45.250 201 8871.23 -91603.02 0.00 88888.00 2007-07-20 07:13:45.375 201 8871.23 -91603.02 0.00 88888.00 2007-07-20 07:13:45.500 201 8884.02 -91603.02 0.00 88888.00 2007-07-20 07:13:45.625 201 8871.23 -91603.02 0.00 88888.00 2007-07-20 07:13:45.750 201 8858.42 -91615.82 0.00 88888.00 2007-07-20 07:13:45.875 201 8871.23 -91599.02 0.00 88888.00 2007-07-20 07:13:46.000 201 8890.42 -91609.43 0.00 88888.00 2007-07-20 07:13:46.125 201 8890.42 -91603.02 0.00 88888.00 2007-07-20 07:13:46.250 201 8884.02 -91596.62 0.00 88888.00 2007-07-20 07:13:46.375 201 8884.02 -91603.02 0.00 88888.00 2007-07-20 07:13:46.500 201 8877.62 -91603.02 0.00 88888.00 2007-07-20 07:13:46.625 201 8871.23 -91615.82 0.00 88888.00 2007-07-20 07:13:46.750 201 8871.23 -91615.82 0.00 88888.00 2007-07-20 07:13:46.875 201 8884.02 -91601.00 0.00 88888.00 2007-07-20 07:13:47.000 201 8890.42 -91609.43 0.00 88888.00 2007-07-20 07:13:47.125 201 8884.02 -91603.02 0.00 88888.00 2007-07-20 07:13:47.250 201 8877.62 -91603.02 0.00 88888.00 2007-07-20 07:13:47.375 201 8890.42 -91590.23 0.00 88888.00 2007-07-20 07:13:47.500 201 8890.42 -91590.23 0.00 88888.00 2007-07-20 07:13:47.625 201 8871.23 -91603.02 0.00 88888.00 2007-07-20 07:13:47.750 201 8877.62 -91609.43 0.00 88888.00 2007-07-20 07:13:47.875 201 8884.02 -91613.80 0.00 88888.00 2007-07-20 07:13:48.000 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:13:48.125 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:13:48.250 201 8864.83 -91609.43 0.00 88888.00 2007-07-20 07:13:48.375 201 8864.83 -91615.82 0.00 88888.00 2007-07-20 07:13:48.500 201 8884.02 -91603.02 0.00 88888.00 2007-07-20 07:13:48.625 201 8890.42 -91596.62 0.00 88888.00 2007-07-20 07:13:48.750 201 8884.02 -91596.62 0.00 88888.00 2007-07-20 07:13:48.875 201 8871.23 -91594.57 0.00 88888.00 2007-07-20 07:13:49.000 201 8864.83 -91603.02 0.00 88888.00 2007-07-20 07:13:49.125 201 8884.02 -91603.02 0.00 88888.00 2007-07-20 07:13:49.250 201 8871.23 -91603.02 0.00 88888.00 2007-07-20 07:13:49.375 201 8871.23 -91609.43 0.00 88888.00 2007-07-20 07:13:49.500 201 8864.83 -91609.43 0.00 88888.00 2007-07-20 07:13:49.625 201 8877.62 -91603.02 0.00 88888.00 2007-07-20 07:13:49.750 201 8877.62 -91609.43 0.00 88888.00 2007-07-20 07:13:49.875 201 8884.02 -91601.55 0.00 88888.00 2007-07-20 07:13:50.000 201 8890.42 -91603.02 0.00 88888.00 2007-07-20 07:13:50.125 201 8896.83 -91603.02 0.00 88888.00 2007-07-20 07:13:50.250 201 8884.02 -91603.02 0.00 88888.00 2007-07-20 07:13:50.375 201 8871.23 -91609.43 0.00 88888.00 2007-07-20 07:13:50.500 201 8864.83 -91603.02 0.00 88888.00 2007-07-20 07:13:50.625 201 8877.62 -91603.02 0.00 88888.00 2007-07-20 07:13:50.750 201 8884.02 -91603.02 0.00 88888.00 2007-07-20 07:13:50.875 201 8890.42 -91595.00 0.00 88888.00 2007-07-20 07:13:51.000 201 8890.42 -91609.43 0.00 88888.00 2007-07-20 07:13:51.125 201 8871.23 -91615.82 0.00 88888.00 2007-07-20 07:13:51.250 201 8877.62 -91603.02 0.00 88888.00 2007-07-20 07:13:51.375 201 8877.62 -91603.02 0.00 88888.00 2007-07-20 07:13:51.500 201 8871.23 -91609.43 0.00 88888.00 2007-07-20 07:13:51.625 201 8884.02 -91609.43 0.00 88888.00 2007-07-20 07:13:51.750 201 8890.42 -91603.02 0.00 88888.00 2007-07-20 07:13:51.875 201 8896.83 -91601.52 0.00 88888.00 2007-07-20 07:13:52.000 201 8884.02 -91609.43 0.00 88888.00 2007-07-20 07:13:52.125 201 8884.02 -91609.43 0.00 88888.00 2007-07-20 07:13:52.250 201 8877.62 -91603.02 0.00 88888.00 2007-07-20 07:13:52.375 201 8884.02 -91603.02 0.00 88888.00 2007-07-20 07:13:52.500 201 8884.02 -91596.62 0.00 88888.00 2007-07-20 07:13:52.625 201 8871.23 -91603.02 0.00 88888.00 2007-07-20 07:13:52.750 201 8884.02 -91603.02 0.00 88888.00 2007-07-20 07:13:52.875 201 8890.42 -91607.65 0.00 88888.00 2007-07-20 07:13:53.000 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:13:53.125 201 8890.42 -91609.43 0.00 88888.00 2007-07-20 07:13:53.250 201 8890.42 -91603.02 0.00 88888.00 2007-07-20 07:13:53.375 201 8896.83 -91603.02 0.00 88888.00 2007-07-20 07:13:53.500 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:13:53.625 201 8884.02 -91609.43 0.00 88888.00 2007-07-20 07:13:53.750 201 8858.42 -91615.82 0.00 88888.00 2007-07-20 07:13:53.875 201 8877.62 -91620.75 0.00 88888.00 2007-07-20 07:13:54.000 201 8877.62 -91622.23 0.00 88888.00 2007-07-20 07:13:54.125 201 8877.62 -91609.43 0.00 88888.00 2007-07-20 07:13:54.250 201 8877.62 -91609.43 0.00 88888.00 2007-07-20 07:13:54.375 201 8884.02 -91603.02 0.00 88888.00 2007-07-20 07:13:54.500 201 8877.62 -91609.43 0.00 88888.00 2007-07-20 07:13:54.625 201 8877.62 -91609.43 0.00 88888.00 2007-07-20 07:13:54.750 201 8890.42 -91609.43 0.00 88888.00 2007-07-20 07:13:54.875 201 8896.83 -91607.90 0.00 88888.00 2007-07-20 07:13:55.000 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:13:55.125 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:13:55.250 201 8877.62 -91609.43 0.00 88888.00 2007-07-20 07:13:55.375 201 8896.83 -91603.02 0.00 88888.00 2007-07-20 07:13:55.500 201 8909.62 -91609.43 0.00 88888.00 2007-07-20 07:13:55.625 201 8903.23 -91609.43 0.00 88888.00 2007-07-20 07:13:55.750 201 8896.83 -91615.82 0.00 88888.00 2007-07-20 07:13:55.875 201 8903.23 -91607.52 0.00 88888.00 2007-07-20 07:13:56.000 201 8903.23 -91603.02 0.00 88888.00 2007-07-20 07:13:56.125 201 8903.23 -91596.62 0.00 88888.00 2007-07-20 07:13:56.250 201 8890.42 -91603.02 0.00 88888.00 2007-07-20 07:13:56.375 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:13:56.500 201 8890.42 -91615.82 0.00 88888.00 2007-07-20 07:13:56.625 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:13:56.750 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:13:56.875 201 8896.83 -91607.90 0.00 88888.00 2007-07-20 07:13:57.000 201 8890.42 -91615.82 0.00 88888.00 2007-07-20 07:13:57.125 201 8909.62 -91609.43 0.00 88888.00 2007-07-20 07:13:57.250 201 8909.62 -91609.43 0.00 88888.00 2007-07-20 07:13:57.375 201 8903.23 -91609.43 0.00 88888.00 2007-07-20 07:13:57.500 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:13:57.625 201 8890.42 -91615.82 0.00 88888.00 2007-07-20 07:13:57.750 201 8896.83 -91615.82 0.00 88888.00 2007-07-20 07:13:57.875 201 8890.42 -91608.00 0.00 88888.00 2007-07-20 07:13:58.000 201 8877.62 -91615.82 0.00 88888.00 2007-07-20 07:13:58.125 201 8871.23 -91615.82 0.00 88888.00 2007-07-20 07:13:58.250 201 8871.23 -91615.82 0.00 88888.00 2007-07-20 07:13:58.375 201 8890.42 -91615.82 0.00 88888.00 2007-07-20 07:13:58.500 201 8903.23 -91622.23 0.00 88888.00 2007-07-20 07:13:58.625 201 8890.42 -91622.23 0.00 88888.00 2007-07-20 07:13:58.750 201 8890.42 -91609.43 0.00 88888.00 2007-07-20 07:13:58.875 201 8903.23 -91601.35 0.00 88888.00 2007-07-20 07:13:59.000 201 8909.62 -91609.43 0.00 88888.00 2007-07-20 07:13:59.125 201 8922.42 -91609.43 0.00 88888.00 2007-07-20 07:13:59.250 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:13:59.375 201 8884.02 -91609.43 0.00 88888.00 2007-07-20 07:13:59.500 201 8903.23 -91609.43 0.00 88888.00 2007-07-20 07:13:59.625 201 8903.23 -91609.43 0.00 88888.00 2007-07-20 07:13:59.750 201 8903.23 -91609.43 0.00 88888.00 2007-07-20 07:13:59.875 201 8903.23 -91607.98 0.00 88888.00 2007-07-20 07:14:00.000 201 8903.23 -91609.43 0.00 88888.00 2007-07-20 07:14:00.125 201 8909.62 -91615.82 0.00 88888.00 2007-07-20 07:14:00.250 201 8903.23 -91615.82 0.00 88888.00 2007-07-20 07:14:00.375 201 8903.23 -91609.43 0.00 88888.00 2007-07-20 07:14:00.500 201 8916.02 -91596.62 0.00 88888.00 2007-07-20 07:14:00.625 201 8916.02 -91603.02 0.00 88888.00 2007-07-20 07:14:00.750 201 8909.62 -91609.43 0.00 88888.00 2007-07-20 07:14:00.875 201 8903.23 -91606.55 0.00 88888.00 2007-07-20 07:14:01.000 201 8903.23 -91615.82 0.00 88888.00 2007-07-20 07:14:01.125 201 8903.23 -91615.82 0.00 88888.00 2007-07-20 07:14:01.250 201 8890.42 -91615.82 0.00 88888.00 2007-07-20 07:14:01.375 201 8884.02 -91615.82 0.00 88888.00 2007-07-20 07:14:01.500 201 8909.62 -91615.82 0.00 88888.00 2007-07-20 07:14:01.625 201 8928.83 -91609.43 0.00 88888.00 2007-07-20 07:14:01.750 201 8916.02 -91609.43 0.00 88888.00 2007-07-20 07:14:01.875 201 8903.23 -91607.48 0.00 88888.00 2007-07-20 07:14:02.000 201 8903.23 -91603.02 0.00 88888.00 2007-07-20 07:14:02.125 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:14:02.250 201 8903.23 -91603.02 0.00 88888.00 2007-07-20 07:14:02.375 201 8916.02 -91609.43 0.00 88888.00 2007-07-20 07:14:02.500 201 8935.23 -91609.43 0.00 88888.00 2007-07-20 07:14:02.625 201 8922.42 -91615.82 0.00 88888.00 2007-07-20 07:14:02.750 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:14:02.875 201 8903.23 -91607.35 0.00 88888.00 2007-07-20 07:14:03.000 201 8909.62 -91609.43 0.00 88888.00 2007-07-20 07:14:03.125 201 8909.62 -91609.43 0.00 88888.00 2007-07-20 07:14:03.250 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:14:03.375 201 8903.23 -91615.82 0.00 88888.00 2007-07-20 07:14:03.500 201 8916.02 -91615.82 0.00 88888.00 2007-07-20 07:14:03.625 201 8922.42 -91609.43 0.00 88888.00 2007-07-20 07:14:03.750 201 8909.62 -91596.62 0.00 88888.00 2007-07-20 07:14:03.875 201 8916.02 -91587.45 0.00 88888.00 2007-07-20 07:14:04.000 201 8903.23 -91603.02 0.00 88888.00 2007-07-20 07:14:04.125 201 8903.23 -91603.02 0.00 88888.00 2007-07-20 07:14:04.250 201 8909.62 -91609.43 0.00 88888.00 2007-07-20 07:14:04.375 201 8896.83 -91603.02 0.00 88888.00 2007-07-20 07:14:04.500 201 8909.62 -91609.43 0.00 88888.00 2007-07-20 07:14:04.625 201 8916.02 -91615.82 0.00 88888.00 2007-07-20 07:14:04.750 201 8916.02 -91609.43 0.00 88888.00 2007-07-20 07:14:04.875 201 8909.62 -91620.10 0.00 88888.00 2007-07-20 07:14:05.000 201 8909.62 -91622.23 0.00 88888.00 2007-07-20 07:14:05.125 201 8916.02 -91615.82 0.00 88888.00 2007-07-20 07:14:05.250 201 8909.62 -91622.23 0.00 88888.00 2007-07-20 07:14:05.375 201 8922.42 -91615.82 0.00 88888.00 2007-07-20 07:14:05.500 201 8916.02 -91615.82 0.00 88888.00 2007-07-20 07:14:05.625 201 8896.83 -91609.43 0.00 88888.00 2007-07-20 07:14:05.750 201 8903.23 -91615.82 0.00 88888.00 2007-07-20 07:14:05.875 201 8909.62 -91611.50 0.00 88888.00 2007-07-20 07:14:06.000 201 8909.62 -91615.82 0.00 88888.00 2007-07-20 07:14:06.125 201 8909.62 -91622.23 0.00 88888.00 2007-07-20 07:14:06.250 201 8916.02 -91615.82 0.00 88888.00 2007-07-20 07:14:06.375 201 8922.42 -91609.43 0.00 88888.00 2007-07-20 07:14:06.500 201 8922.42 -91609.43 0.00 88888.00 2007-07-20 07:14:06.625 201 8928.83 -91609.43 0.00 88888.00 2007-07-20 07:14:06.750 201 8922.42 -91609.43 0.00 88888.00 2007-07-20 07:14:06.875 201 8922.42 -91611.27 0.00 88888.00 2007-07-20 07:14:07.000 201 8916.02 -91615.82 0.00 88888.00 2007-07-20 07:14:07.125 201 8922.42 -91603.02 0.00 88888.00 2007-07-20 07:14:07.250 201 8922.42 -91609.43 0.00 88888.00 2007-07-20 07:14:07.375 201 8916.02 -91615.82 0.00 88888.00 2007-07-20 07:14:07.500 201 8928.83 -91615.82 0.00 88888.00 2007-07-20 07:14:07.625 201 8928.83 -91615.82 0.00 88888.00 2007-07-20 07:14:07.750 201 8909.62 -91622.23 0.00 88888.00 2007-07-20 07:14:07.875 201 8909.62 -91611.43 0.00 88888.00 2007-07-20 07:14:08.000 201 8916.02 -91615.82 0.00 88888.00 2007-07-20 07:14:08.125 201 8922.42 -91609.43 0.00 88888.00 2007-07-20 07:14:08.250 201 8916.02 -91609.43 0.00 88888.00 2007-07-20 07:14:08.375 201 8928.83 -91609.43 0.00 88888.00 2007-07-20 07:14:08.500 201 8935.23 -91603.02 0.00 88888.00 2007-07-20 07:14:08.625 201 8935.23 -91609.43 0.00 88888.00 2007-07-20 07:14:08.750 201 8935.23 -91615.82 0.00 88888.00 2007-07-20 07:14:08.875 201 8935.23 -91605.38 0.00 88888.00 2007-07-20 07:14:09.000 201 8954.42 -91609.43 0.00 88888.00 2007-07-20 07:14:09.125 201 8948.02 -91615.82 0.00 88888.00 2007-07-20 07:14:09.250 201 8935.23 -91609.43 0.00 88888.00 2007-07-20 07:14:09.375 201 8928.83 -91615.82 0.00 88888.00 2007-07-20 07:14:09.500 201 8935.23 -91603.02 0.00 88888.00 2007-07-20 07:14:09.625 201 8941.62 -91603.02 0.00 88888.00 2007-07-20 07:14:09.750 201 8941.62 -91609.43 0.00 88888.00 2007-07-20 07:14:09.875 201 8941.62 -91618.05 0.00 88888.00 2007-07-20 07:14:10.000 201 8928.83 -91622.23 0.00 88888.00 2007-07-20 07:14:10.125 201 8935.23 -91615.82 0.00 88888.00 2007-07-20 07:14:10.250 201 8941.62 -91615.82 0.00 88888.00 2007-07-20 07:14:10.375 201 8948.02 -91609.43 0.00 88888.00 2007-07-20 07:14:10.500 201 8928.83 -91609.43 0.00 88888.00 2007-07-20 07:14:10.625 201 8922.42 -91615.82 0.00 88888.00 2007-07-20 07:14:10.750 201 8928.83 -91615.82 0.00 88888.00 2007-07-20 07:14:10.875 201 8928.83 -91598.98 0.00 88888.00 2007-07-20 07:14:11.000 201 8935.23 -91622.23 0.00 88888.00 2007-07-20 07:14:11.125 201 8941.62 -91615.82 0.00 88888.00 2007-07-20 07:14:11.250 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:11.375 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:11.500 201 8954.42 -91615.82 0.00 88888.00 2007-07-20 07:14:11.625 201 8954.42 -91615.82 0.00 88888.00 2007-07-20 07:14:11.750 201 8948.02 -91603.02 0.00 88888.00 2007-07-20 07:14:11.875 201 8954.42 -91611.43 0.00 88888.00 2007-07-20 07:14:12.000 201 8954.42 -91615.82 0.00 88888.00 2007-07-20 07:14:12.125 201 8954.42 -91609.43 0.00 88888.00 2007-07-20 07:14:12.250 201 8948.02 -91603.02 0.00 88888.00 2007-07-20 07:14:12.375 201 8948.02 -91609.43 0.00 88888.00 2007-07-20 07:14:12.500 201 8941.62 -91609.43 0.00 88888.00 2007-07-20 07:14:12.625 201 8948.02 -91622.23 0.00 88888.00 2007-07-20 07:14:12.750 201 8941.62 -91622.23 0.00 88888.00 2007-07-20 07:14:12.875 201 8954.42 -91611.43 0.00 88888.00 2007-07-20 07:14:13.000 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:13.125 201 8948.02 -91603.02 0.00 88888.00 2007-07-20 07:14:13.250 201 8948.02 -91603.02 0.00 88888.00 2007-07-20 07:14:13.375 201 8941.62 -91609.43 0.00 88888.00 2007-07-20 07:14:13.500 201 8954.42 -91615.82 0.00 88888.00 2007-07-20 07:14:13.625 201 8954.42 -91609.43 0.00 88888.00 2007-07-20 07:14:13.750 201 8948.02 -91603.02 0.00 88888.00 2007-07-20 07:14:13.875 201 8960.83 -91598.80 0.00 88888.00 2007-07-20 07:14:14.000 201 8948.02 -91609.43 0.00 88888.00 2007-07-20 07:14:14.125 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:14.250 201 8948.02 -91603.02 0.00 88888.00 2007-07-20 07:14:14.375 201 8954.42 -91603.02 0.00 88888.00 2007-07-20 07:14:14.500 201 8954.42 -91615.82 0.00 88888.00 2007-07-20 07:14:14.625 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:14.750 201 8960.83 -91603.02 0.00 88888.00 2007-07-20 07:14:14.875 201 8960.83 -91605.10 0.00 88888.00 2007-07-20 07:14:15.000 201 8948.02 -91609.43 0.00 88888.00 2007-07-20 07:14:15.125 201 8941.62 -91615.82 0.00 88888.00 2007-07-20 07:14:15.250 201 8935.23 -91609.43 0.00 88888.00 2007-07-20 07:14:15.375 201 8941.62 -91603.02 0.00 88888.00 2007-07-20 07:14:15.500 201 8954.42 -91603.02 0.00 88888.00 2007-07-20 07:14:15.625 201 8954.42 -91603.02 0.00 88888.00 2007-07-20 07:14:15.750 201 8941.62 -91609.43 0.00 88888.00 2007-07-20 07:14:15.875 201 8954.42 -91598.50 0.00 88888.00 2007-07-20 07:14:16.000 201 8960.83 -91603.02 0.00 88888.00 2007-07-20 07:14:16.125 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:16.250 201 8954.42 -91603.02 0.00 88888.00 2007-07-20 07:14:16.375 201 8941.62 -91622.23 0.00 88888.00 2007-07-20 07:14:16.500 201 8948.02 -91609.43 0.00 88888.00 2007-07-20 07:14:16.625 201 8960.83 -91603.02 0.00 88888.00 2007-07-20 07:14:16.750 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:16.875 201 8967.23 -91604.55 0.00 88888.00 2007-07-20 07:14:17.000 201 8960.83 -91603.02 0.00 88888.00 2007-07-20 07:14:17.125 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:17.250 201 8960.83 -91603.02 0.00 88888.00 2007-07-20 07:14:17.375 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:17.500 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:17.625 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:17.750 201 8986.42 -91609.43 0.00 88888.00 2007-07-20 07:14:17.875 201 8992.83 -91598.25 0.00 88888.00 2007-07-20 07:14:18.000 201 8973.62 -91615.82 0.00 88888.00 2007-07-20 07:14:18.125 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:18.250 201 8954.42 -91609.43 0.00 88888.00 2007-07-20 07:14:18.375 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:18.500 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:18.625 201 8954.42 -91615.82 0.00 88888.00 2007-07-20 07:14:18.750 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:18.875 201 8960.83 -91604.70 0.00 88888.00 2007-07-20 07:14:19.000 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:19.125 201 8973.62 -91615.82 0.00 88888.00 2007-07-20 07:14:19.250 201 8973.62 -91615.82 0.00 88888.00 2007-07-20 07:14:19.375 201 8980.02 -91609.43 0.00 88888.00 2007-07-20 07:14:19.500 201 8992.83 -91609.43 0.00 88888.00 2007-07-20 07:14:19.625 201 8973.62 -91615.82 0.00 88888.00 2007-07-20 07:14:19.750 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:19.875 201 8967.23 -91611.35 0.00 88888.00 2007-07-20 07:14:20.000 201 8986.42 -91609.43 0.00 88888.00 2007-07-20 07:14:20.125 201 8986.42 -91609.43 0.00 88888.00 2007-07-20 07:14:20.250 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:20.375 201 8941.62 -91609.43 0.00 88888.00 2007-07-20 07:14:20.500 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:20.625 201 8954.42 -91609.43 0.00 88888.00 2007-07-20 07:14:20.750 201 8954.42 -91609.43 0.00 88888.00 2007-07-20 07:14:20.875 201 8967.23 -91611.52 0.00 88888.00 2007-07-20 07:14:21.000 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:21.125 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:21.250 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:21.375 201 8967.23 -91615.82 0.00 88888.00 2007-07-20 07:14:21.500 201 8967.23 -91615.82 0.00 88888.00 2007-07-20 07:14:21.625 201 8973.62 -91622.23 0.00 88888.00 2007-07-20 07:14:21.750 201 8973.62 -91622.23 0.00 88888.00 2007-07-20 07:14:21.875 201 8973.62 -91605.45 0.00 88888.00 2007-07-20 07:14:22.000 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:22.125 201 8986.42 -91603.02 0.00 88888.00 2007-07-20 07:14:22.250 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:22.375 201 8954.42 -91622.23 0.00 88888.00 2007-07-20 07:14:22.500 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:22.625 201 8980.02 -91603.02 0.00 88888.00 2007-07-20 07:14:22.750 201 8980.02 -91609.43 0.00 88888.00 2007-07-20 07:14:22.875 201 8973.62 -91605.43 0.00 88888.00 2007-07-20 07:14:23.000 201 8960.83 -91615.82 0.00 88888.00 2007-07-20 07:14:23.125 201 8986.42 -91603.02 0.00 88888.00 2007-07-20 07:14:23.250 201 8986.42 -91596.62 0.00 88888.00 2007-07-20 07:14:23.375 201 8986.42 -91596.62 0.00 88888.00 2007-07-20 07:14:23.500 201 8973.62 -91603.02 0.00 88888.00 2007-07-20 07:14:23.625 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:23.750 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:23.875 201 8967.23 -91618.20 0.00 88888.00 2007-07-20 07:14:24.000 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:24.125 201 8986.42 -91603.02 0.00 88888.00 2007-07-20 07:14:24.250 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:24.375 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:24.500 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:24.625 201 8954.42 -91609.43 0.00 88888.00 2007-07-20 07:14:24.750 201 8973.62 -91603.02 0.00 88888.00 2007-07-20 07:14:24.875 201 8980.02 -91598.98 0.00 88888.00 2007-07-20 07:14:25.000 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:25.125 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:25.250 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:25.375 201 8973.62 -91603.02 0.00 88888.00 2007-07-20 07:14:25.500 201 8973.62 -91603.02 0.00 88888.00 2007-07-20 07:14:25.625 201 8973.62 -91603.02 0.00 88888.00 2007-07-20 07:14:25.750 201 8973.62 -91603.02 0.00 88888.00 2007-07-20 07:14:25.875 201 8980.02 -91598.45 0.00 88888.00 2007-07-20 07:14:26.000 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:26.125 201 8992.83 -91603.02 0.00 88888.00 2007-07-20 07:14:26.250 201 8986.42 -91596.62 0.00 88888.00 2007-07-20 07:14:26.375 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:26.500 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:26.625 201 8967.23 -91596.62 0.00 88888.00 2007-07-20 07:14:26.750 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:26.875 201 8967.23 -91605.40 0.00 88888.00 2007-07-20 07:14:27.000 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:27.125 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:27.250 201 8973.62 -91603.02 0.00 88888.00 2007-07-20 07:14:27.375 201 8960.83 -91596.62 0.00 88888.00 2007-07-20 07:14:27.500 201 8954.42 -91590.23 0.00 88888.00 2007-07-20 07:14:27.625 201 8948.02 -91596.62 0.00 88888.00 2007-07-20 07:14:27.750 201 8954.42 -91603.02 0.00 88888.00 2007-07-20 07:14:27.875 201 8973.62 -91592.15 0.00 88888.00 2007-07-20 07:14:28.000 201 8980.02 -91596.62 0.00 88888.00 2007-07-20 07:14:28.125 201 8960.83 -91603.02 0.00 88888.00 2007-07-20 07:14:28.250 201 8960.83 -91603.02 0.00 88888.00 2007-07-20 07:14:28.375 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:28.500 201 8960.83 -91603.02 0.00 88888.00 2007-07-20 07:14:28.625 201 8954.42 -91609.43 0.00 88888.00 2007-07-20 07:14:28.750 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:28.875 201 8960.83 -91611.30 0.00 88888.00 2007-07-20 07:14:29.000 201 8967.23 -91615.82 0.00 88888.00 2007-07-20 07:14:29.125 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:29.250 201 8973.62 -91596.62 0.00 88888.00 2007-07-20 07:14:29.375 201 8986.42 -91603.02 0.00 88888.00 2007-07-20 07:14:29.500 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:29.625 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:29.750 201 8973.62 -91603.02 0.00 88888.00 2007-07-20 07:14:29.875 201 8973.62 -91586.07 0.00 88888.00 2007-07-20 07:14:30.000 201 8980.02 -91603.02 0.00 88888.00 2007-07-20 07:14:30.125 201 8986.42 -91596.62 0.00 88888.00 2007-07-20 07:14:30.250 201 8960.83 -91609.43 0.00 88888.00 2007-07-20 07:14:30.375 201 8954.42 -91603.02 0.00 88888.00 2007-07-20 07:14:30.500 201 8973.62 -91596.62 0.00 88888.00 2007-07-20 07:14:30.625 201 8973.62 -91596.62 0.00 88888.00 2007-07-20 07:14:30.750 201 8973.62 -91603.02 0.00 88888.00 2007-07-20 07:14:30.875 201 8980.02 -91592.80 0.00 88888.00 2007-07-20 07:14:31.000 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:31.125 201 8973.62 -91596.62 0.00 88888.00 2007-07-20 07:14:31.250 201 8980.02 -91596.62 0.00 88888.00 2007-07-20 07:14:31.375 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:31.500 201 8967.23 -91596.62 0.00 88888.00 2007-07-20 07:14:31.625 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:31.750 201 8986.42 -91596.62 0.00 88888.00 2007-07-20 07:14:31.875 201 8992.83 -91586.38 0.00 88888.00 2007-07-20 07:14:32.000 201 8986.42 -91603.02 0.00 88888.00 2007-07-20 07:14:32.125 201 8980.02 -91603.02 0.00 88888.00 2007-07-20 07:14:32.250 201 8967.23 -91603.02 0.00 88888.00 2007-07-20 07:14:32.375 201 8973.62 -91603.02 0.00 88888.00 2007-07-20 07:14:32.500 201 8980.02 -91596.62 0.00 88888.00 2007-07-20 07:14:32.625 201 8980.02 -91583.82 0.00 88888.00 2007-07-20 07:14:32.750 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:32.875 201 8973.62 -91598.82 0.00 88888.00 2007-07-20 07:14:33.000 201 8973.62 -91615.82 0.00 88888.00 2007-07-20 07:14:33.125 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:33.250 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:33.375 201 8967.23 -91609.43 0.00 88888.00 2007-07-20 07:14:33.500 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:33.625 201 8986.42 -91609.43 0.00 88888.00 2007-07-20 07:14:33.750 201 8967.23 -91615.82 0.00 88888.00 2007-07-20 07:14:33.875 201 8967.23 -91611.77 0.00 88888.00 2007-07-20 07:14:34.000 201 8967.23 -91615.82 0.00 88888.00 2007-07-20 07:14:34.125 201 8986.42 -91603.02 0.00 88888.00 2007-07-20 07:14:34.250 201 8986.42 -91596.62 0.00 88888.00 2007-07-20 07:14:34.375 201 8980.02 -91603.02 0.00 88888.00 2007-07-20 07:14:34.500 201 8973.62 -91603.02 0.00 88888.00 2007-07-20 07:14:34.625 201 8992.83 -91603.02 0.00 88888.00 2007-07-20 07:14:34.750 201 8986.42 -91603.02 0.00 88888.00 2007-07-20 07:14:34.875 201 8980.02 -91599.20 0.00 88888.00 2007-07-20 07:14:35.000 201 8986.42 -91609.43 0.00 88888.00 2007-07-20 07:14:35.125 201 8992.83 -91609.43 0.00 88888.00 2007-07-20 07:14:35.250 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:35.375 201 8980.02 -91603.02 0.00 88888.00 2007-07-20 07:14:35.500 201 8980.02 -91609.43 0.00 88888.00 2007-07-20 07:14:35.625 201 8973.62 -91609.43 0.00 88888.00 2007-07-20 07:14:35.750 201 8980.02 -91603.02 0.00 88888.00 2007-07-20 07:14:35.875 201 8986.42 -91598.90 0.00 88888.00 2007-07-20 07:14:36.000 201 8986.42 -91609.43 0.00 88888.00 2007-07-20 07:14:36.125 201 8986.42 -91596.62 0.00 88888.00 2007-07-20 07:14:36.250 201 8973.62 -91596.62 0.00 88888.00 2007-07-20 07:14:36.375 201 8980.02 -91596.62 0.00 88888.00 2007-07-20 07:14:36.500 201 8992.83 -91590.23 0.00 88888.00 2007-07-20 07:14:36.625 201 8999.23 -91583.82 0.00 88888.00 2007-07-20 07:14:36.750 201 8992.83 -91590.23 0.00 88888.00 2007-07-20 07:14:36.875 201 8986.42 -91586.60 0.00 88888.00 2007-07-20 07:14:37.000 201 8967.23 -91590.23 0.00 88888.00 2007-07-20 07:14:37.125 201 8967.23 -91596.62 0.00 88888.00 2007-07-20 07:14:37.250 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:37.375 201 8986.42 -91590.23 0.00 88888.00 2007-07-20 07:14:37.500 201 8980.02 -91596.62 0.00 88888.00 2007-07-20 07:14:37.625 201 8980.02 -91603.02 0.00 88888.00 2007-07-20 07:14:37.750 201 8986.42 -91596.62 0.00 88888.00 2007-07-20 07:14:37.875 201 8973.62 -91592.85 0.00 88888.00 2007-07-20 07:14:38.000 201 8973.62 -91596.62 0.00 88888.00 2007-07-20 07:14:38.125 201 8967.23 -91583.82 0.00 88888.00 2007-07-20 07:14:38.250 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:38.375 201 8992.83 -91596.62 0.00 88888.00 2007-07-20 07:14:38.500 201 8992.83 -91590.23 0.00 88888.00 2007-07-20 07:14:38.625 201 8992.83 -91596.62 0.00 88888.00 2007-07-20 07:14:38.750 201 8980.02 -91596.62 0.00 88888.00 2007-07-20 07:14:38.875 201 8986.42 -91586.10 0.00 88888.00 2007-07-20 07:14:39.000 201 8973.62 -91596.62 0.00 88888.00 2007-07-20 07:14:39.125 201 8967.23 -91596.62 0.00 88888.00 2007-07-20 07:14:39.250 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:39.375 201 8986.42 -91590.23 0.00 88888.00 2007-07-20 07:14:39.500 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:39.625 201 8980.02 -91583.82 0.00 88888.00 2007-07-20 07:14:39.750 201 8992.83 -91590.23 0.00 88888.00 2007-07-20 07:14:39.875 201 8986.42 -91593.05 0.00 88888.00 2007-07-20 07:14:40.000 201 8992.83 -91590.23 0.00 88888.00 2007-07-20 07:14:40.125 201 8992.83 -91596.62 0.00 88888.00 2007-07-20 07:14:40.250 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:40.375 201 8980.02 -91596.62 0.00 88888.00 2007-07-20 07:14:40.500 201 8980.02 -91596.62 0.00 88888.00 2007-07-20 07:14:40.625 201 8967.23 -91590.23 0.00 88888.00 2007-07-20 07:14:40.750 201 8960.83 -91596.62 0.00 88888.00 2007-07-20 07:14:40.875 201 8967.23 -91586.50 0.00 88888.00 2007-07-20 07:14:41.000 201 8967.23 -91583.82 0.00 88888.00 2007-07-20 07:14:41.125 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:41.250 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:41.375 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:41.500 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:41.625 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:41.750 201 8986.42 -91590.23 0.00 88888.00 2007-07-20 07:14:41.875 201 8999.23 -91580.30 0.00 88888.00 2007-07-20 07:14:42.000 201 9005.62 -91590.23 0.00 88888.00 2007-07-20 07:14:42.125 201 8992.83 -91596.62 0.00 88888.00 2007-07-20 07:14:42.250 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:42.375 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:42.500 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:42.625 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:42.750 201 8986.42 -91583.82 0.00 88888.00 2007-07-20 07:14:42.875 201 8986.42 -91586.43 0.00 88888.00 2007-07-20 07:14:43.000 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:43.125 201 8973.62 -91596.62 0.00 88888.00 2007-07-20 07:14:43.250 201 8973.62 -91596.62 0.00 88888.00 2007-07-20 07:14:43.375 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:43.500 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:43.625 201 8980.02 -91583.82 0.00 88888.00 2007-07-20 07:14:43.750 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:43.875 201 8986.42 -91580.35 0.00 88888.00 2007-07-20 07:14:44.000 201 8986.42 -91583.82 0.00 88888.00 2007-07-20 07:14:44.125 201 8980.02 -91583.82 0.00 88888.00 2007-07-20 07:14:44.250 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:44.375 201 8986.42 -91583.82 0.00 88888.00 2007-07-20 07:14:44.500 201 8986.42 -91590.23 0.00 88888.00 2007-07-20 07:14:44.625 201 8992.83 -91583.82 0.00 88888.00 2007-07-20 07:14:44.750 201 8986.42 -91583.82 0.00 88888.00 2007-07-20 07:14:44.875 201 8973.62 -91586.62 0.00 88888.00 2007-07-20 07:14:45.000 201 8967.23 -91583.82 0.00 88888.00 2007-07-20 07:14:45.125 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:45.250 201 8967.23 -91583.82 0.00 88888.00 2007-07-20 07:14:45.375 201 8967.23 -91583.82 0.00 88888.00 2007-07-20 07:14:45.500 201 8967.23 -91583.82 0.00 88888.00 2007-07-20 07:14:45.625 201 8967.23 -91577.43 0.00 88888.00 2007-07-20 07:14:45.750 201 8980.02 -91583.82 0.00 88888.00 2007-07-20 07:14:45.875 201 8986.42 -91574.00 0.00 88888.00 2007-07-20 07:14:46.000 201 8986.42 -91577.43 0.00 88888.00 2007-07-20 07:14:46.125 201 8986.42 -91577.43 0.00 88888.00 2007-07-20 07:14:46.250 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:46.375 201 8980.02 -91577.43 0.00 88888.00 2007-07-20 07:14:46.500 201 8992.83 -91577.43 0.00 88888.00 2007-07-20 07:14:46.625 201 8992.83 -91577.43 0.00 88888.00 2007-07-20 07:14:46.750 201 8992.83 -91583.82 0.00 88888.00 2007-07-20 07:14:46.875 201 8992.83 -91573.62 0.00 88888.00 2007-07-20 07:14:47.000 201 8986.42 -91583.82 0.00 88888.00 2007-07-20 07:14:47.125 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:47.250 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:47.375 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:47.500 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:47.625 201 8960.83 -91583.82 0.00 88888.00 2007-07-20 07:14:47.750 201 8986.42 -91577.43 0.00 88888.00 2007-07-20 07:14:47.875 201 9005.62 -91567.38 0.00 88888.00 2007-07-20 07:14:48.000 201 9005.62 -91577.43 0.00 88888.00 2007-07-20 07:14:48.125 201 8999.23 -91577.43 0.00 88888.00 2007-07-20 07:14:48.250 201 8999.23 -91571.02 0.00 88888.00 2007-07-20 07:14:48.375 201 8992.83 -91571.02 0.00 88888.00 2007-07-20 07:14:48.500 201 8973.62 -91571.02 0.00 88888.00 2007-07-20 07:14:48.625 201 8973.62 -91577.43 0.00 88888.00 2007-07-20 07:14:48.750 201 8992.83 -91583.82 0.00 88888.00 2007-07-20 07:14:48.875 201 8980.02 -91586.57 0.00 88888.00 2007-07-20 07:14:49.000 201 8967.23 -91590.23 0.00 88888.00 2007-07-20 07:14:49.125 201 8973.62 -91577.43 0.00 88888.00 2007-07-20 07:14:49.250 201 8980.02 -91577.43 0.00 88888.00 2007-07-20 07:14:49.375 201 8973.62 -91577.43 0.00 88888.00 2007-07-20 07:14:49.500 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:49.625 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:49.750 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:49.875 201 8973.62 -91580.20 0.00 88888.00 2007-07-20 07:14:50.000 201 8960.83 -91590.23 0.00 88888.00 2007-07-20 07:14:50.125 201 8973.62 -91571.02 0.00 88888.00 2007-07-20 07:14:50.250 201 8980.02 -91571.02 0.00 88888.00 2007-07-20 07:14:50.375 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:50.500 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:50.625 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:50.750 201 8986.42 -91583.82 0.00 88888.00 2007-07-20 07:14:50.875 201 8986.42 -91580.12 0.00 88888.00 2007-07-20 07:14:51.000 201 8986.42 -91590.23 0.00 88888.00 2007-07-20 07:14:51.125 201 8986.42 -91590.23 0.00 88888.00 2007-07-20 07:14:51.250 201 8980.02 -91577.43 0.00 88888.00 2007-07-20 07:14:51.375 201 8967.23 -91583.82 0.00 88888.00 2007-07-20 07:14:51.500 201 8967.23 -91590.23 0.00 88888.00 2007-07-20 07:14:51.625 201 8973.62 -91577.43 0.00 88888.00 2007-07-20 07:14:51.750 201 8986.42 -91571.02 0.00 88888.00 2007-07-20 07:14:51.875 201 8992.83 -91573.75 0.00 88888.00 2007-07-20 07:14:52.000 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:52.125 201 8954.42 -91596.62 0.00 88888.00 2007-07-20 07:14:52.250 201 8967.23 -91583.82 0.00 88888.00 2007-07-20 07:14:52.375 201 8992.83 -91583.82 0.00 88888.00 2007-07-20 07:14:52.500 201 8986.42 -91583.82 0.00 88888.00 2007-07-20 07:14:52.625 201 8980.02 -91583.82 0.00 88888.00 2007-07-20 07:14:52.750 201 8986.42 -91583.82 0.00 88888.00 2007-07-20 07:14:52.875 201 8973.62 -91593.10 0.00 88888.00 2007-07-20 07:14:53.000 201 8980.02 -91596.62 0.00 88888.00 2007-07-20 07:14:53.125 201 8980.02 -91583.82 0.00 88888.00 2007-07-20 07:14:53.250 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:53.375 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:53.500 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:53.625 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:53.750 201 8967.23 -91590.23 0.00 88888.00 2007-07-20 07:14:53.875 201 8967.23 -91587.20 0.00 88888.00 2007-07-20 07:14:54.000 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:54.125 201 8986.42 -91583.82 0.00 88888.00 2007-07-20 07:14:54.250 201 8986.42 -91583.82 0.00 88888.00 2007-07-20 07:14:54.375 201 8980.02 -91577.43 0.00 88888.00 2007-07-20 07:14:54.500 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:54.625 201 8967.23 -91583.82 0.00 88888.00 2007-07-20 07:14:54.750 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:54.875 201 8980.02 -91587.20 0.00 88888.00 2007-07-20 07:14:55.000 201 8980.02 -91583.82 0.00 88888.00 2007-07-20 07:14:55.125 201 8980.02 -91583.82 0.00 88888.00 2007-07-20 07:14:55.250 201 8960.83 -91583.82 0.00 88888.00 2007-07-20 07:14:55.375 201 8973.62 -91590.23 0.00 88888.00 2007-07-20 07:14:55.500 201 8980.02 -91577.43 0.00 88888.00 2007-07-20 07:14:55.625 201 8967.23 -91590.23 0.00 88888.00 2007-07-20 07:14:55.750 201 8973.62 -91577.43 0.00 88888.00 2007-07-20 07:14:55.875 201 8980.02 -91574.27 0.00 88888.00 2007-07-20 07:14:56.000 201 8960.83 -91583.82 0.00 88888.00 2007-07-20 07:14:56.125 201 8980.02 -91583.82 0.00 88888.00 2007-07-20 07:14:56.250 201 8980.02 -91583.82 0.00 88888.00 2007-07-20 07:14:56.375 201 8980.02 -91590.23 0.00 88888.00 2007-07-20 07:14:56.500 201 8973.62 -91583.82 0.00 88888.00 2007-07-20 07:14:56.625 201 8967.23 -91583.82 0.00 88888.00 2007-07-20 07:14:56.750 201 8954.42 -91583.82 0.00 88888.00 2007-07-20 07:14:56.875 201 8960.83 -91586.75 0.00 88888.00 2007-07-20 07:14:57.000 201 8967.23 -91590.23 0.00 88888.00 2007-07-20 07:14:57.125 201 8960.83 -91571.02 0.00 88888.00 2007-07-20 07:14:57.250 201 8967.23 -91577.43 0.00 88888.00 2007-07-20 07:14:57.375 201 8967.23 -91577.43 0.00 88888.00 2007-07-20 07:14:57.500 201 8960.83 -91583.82 0.00 88888.00 2007-07-20 07:14:57.625 201 8954.42 -91583.82 0.00 88888.00 2007-07-20 07:14:57.750 201 8954.42 -91583.82 0.00 88888.00 2007-07-20 07:14:57.875 201 8960.83 -91580.05 0.00 88888.00 2007-07-20 07:14:58.000 201 8954.42 -91590.23 0.00 88888.00 2007-07-20 07:14:58.125 201 8960.83 -91583.82 0.00 88888.00 2007-07-20 07:14:58.250 201 8992.83 -91577.43 0.00 88888.00 2007-07-20 07:14:58.375 201 8980.02 -91577.43 0.00 88888.00 2007-07-20 07:14:58.500 201 8960.83 -91583.82 0.00 88888.00 2007-07-20 07:14:58.625 201 8954.42 -91583.82 0.00 88888.00 2007-07-20 07:14:58.750 201 8954.42 -91583.82 0.00 88888.00 2007-07-20 07:14:58.875 201 8948.02 -91574.25 0.00 88888.00 2007-07-20 07:14:59.000 201 8948.02 -91583.82 0.00 88888.00 2007-07-20 07:14:59.125 201 8954.42 -91577.43 0.00 88888.00 2007-07-20 07:14:59.250 201 8960.83 -91564.62 0.00 88888.00 2007-07-20 07:14:59.375 201 8967.23 -91571.02 0.00 88888.00 2007-07-20 07:14:59.500 201 8954.42 -91577.43 0.00 88888.00 2007-07-20 07:14:59.625 201 8954.42 -91577.43 0.00 88888.00 2007-07-20 07:14:59.750 201 8960.83 -91571.02 0.00 88888.00 2007-07-20 07:14:59.875 201 8967.23 -91561.30 0.00 88888.00 2007-07-20 07:15:00.000 201 8967.23 -91564.62 0.00 88888.00 2007-07-20 07:15:00.125 201 8948.02 -91571.02 0.00 88888.00 2007-07-20 07:15:00.250 201 8954.42 -91571.02 0.00 88888.00 2007-07-20 07:15:00.375 201 8967.23 -91571.02 0.00 88888.00 2007-07-20 07:15:00.500 201 8967.23 -91564.62 0.00 88888.00 2007-07-20 07:15:00.625 201 8948.02 -91571.02 0.00 88888.00 2007-07-20 07:15:00.750 201 8954.42 -91564.62 0.00 88888.00 2007-07-20 07:15:00.875 201 8967.23 -91554.90 0.00 88888.00 2007-07-20 07:15:01.000 201 8954.42 -91571.02 0.00 88888.00 2007-07-20 07:15:01.125 201 8941.62 -91564.62 0.00 88888.00 2007-07-20 07:15:01.250 201 8948.02 -91564.62 0.00 88888.00 2007-07-20 07:15:01.375 201 8948.02 -91564.62 0.00 88888.00 2007-07-20 07:15:01.500 201 8948.02 -91571.02 0.00 88888.00 2007-07-20 07:15:01.625 201 8960.83 -91571.02 0.00 88888.00 2007-07-20 07:15:01.750 201 8960.83 -91571.02 0.00 88888.00 2007-07-20 07:15:01.875 201 8948.02 -91567.62 0.00 88888.00 2007-07-20 07:15:02.000 201 8954.42 -91571.02 0.00 88888.00 2007-07-20 07:15:02.125 201 8954.42 -91571.02 0.00 88888.00 2007-07-20 07:15:02.250 201 8948.02 -91577.43 0.00 88888.00 2007-07-20 07:15:02.375 201 8948.02 -91577.43 0.00 88888.00 2007-07-20 07:15:02.500 201 8960.83 -91564.62 0.00 88888.00 2007-07-20 07:15:02.625 201 8967.23 -91564.62 0.00 88888.00 2007-07-20 07:15:02.750 201 8954.42 -91564.62 0.00 88888.00 2007-07-20 07:15:02.875 201 8935.23 -91553.82 0.00 88888.00 2007-07-20 07:15:03.000 201 8948.02 -91558.23 0.00 88888.00 2007-07-20 07:15:03.125 201 8954.42 -91558.23 0.00 88888.00 2007-07-20 07:15:03.250 201 8935.23 -91564.62 0.00 88888.00 2007-07-20 07:15:03.375 201 8935.23 -91564.62 0.00 88888.00 2007-07-20 07:15:03.500 201 8948.02 -91558.23 0.00 88888.00 2007-07-20 07:15:03.625 201 8948.02 -91558.23 0.00 88888.00 2007-07-20 07:15:03.750 201 8935.23 -91558.23 0.00 88888.00 2007-07-20 07:15:03.875 201 8941.62 -91560.38 0.00 88888.00 2007-07-20 07:15:04.000 201 8941.62 -91558.23 0.00 88888.00 2007-07-20 07:15:04.125 201 8948.02 -91558.23 0.00 88888.00 2007-07-20 07:15:04.250 201 8935.23 -91564.62 0.00 88888.00 2007-07-20 07:15:04.375 201 8935.23 -91558.23 0.00 88888.00 2007-07-20 07:15:04.500 201 8935.23 -91558.23 0.00 88888.00 2007-07-20 07:15:04.625 201 8941.62 -91551.82 0.00 88888.00 2007-07-20 07:15:04.750 201 8941.62 -91545.43 0.00 88888.00 2007-07-20 07:15:04.875 201 8948.02 -91547.43 0.00 88888.00 2007-07-20 07:15:05.000 201 8941.62 -91558.23 0.00 88888.00 2007-07-20 07:15:05.125 201 8948.02 -91551.82 0.00 88888.00 2007-07-20 07:15:05.250 201 8960.83 -91551.82 0.00 88888.00 2007-07-20 07:15:05.375 201 8954.42 -91558.23 0.00 88888.00 2007-07-20 07:15:05.500 201 8948.02 -91558.23 0.00 88888.00 2007-07-20 07:15:05.625 201 8941.62 -91558.23 0.00 88888.00 2007-07-20 07:15:05.750 201 8935.23 -91558.23 0.00 88888.00 2007-07-20 07:15:05.875 201 8935.23 -91561.60 0.00 88888.00 2007-07-20 07:15:06.000 201 8941.62 -91571.02 0.00 88888.00 2007-07-20 07:15:06.125 201 8941.62 -91558.23 0.00 88888.00 2007-07-20 07:15:06.250 201 8941.62 -91558.23 0.00 88888.00 2007-07-20 07:15:06.375 201 8935.23 -91564.62 0.00 88888.00 2007-07-20 07:15:06.500 201 8922.42 -91571.02 0.00 88888.00 2007-07-20 07:15:06.625 201 8928.83 -91571.02 0.00 88888.00 2007-07-20 07:15:06.750 201 8928.83 -91564.62 0.00 88888.00 2007-07-20 07:15:06.875 201 8935.23 -91548.75 0.00 88888.00 2007-07-20 07:15:07.000 201 8928.83 -91551.82 0.00 88888.00 2007-07-20 07:15:07.125 201 8928.83 -91558.23 0.00 88888.00 2007-07-20 07:15:07.250 201 8922.42 -91564.62 0.00 88888.00 2007-07-20 07:15:07.375 201 8922.42 -91558.23 0.00 88888.00 2007-07-20 07:15:07.500 201 8941.62 -91551.82 0.00 88888.00 2007-07-20 07:15:07.625 201 8941.62 -91551.82 0.00 88888.00 2007-07-20 07:15:07.750 201 8928.83 -91551.82 0.00 88888.00 2007-07-20 07:15:07.875 201 8935.23 -91555.15 0.00 88888.00 2007-07-20 07:15:08.000 201 8935.23 -91558.23 0.00 88888.00 2007-07-20 07:15:08.125 201 8935.23 -91545.43 0.00 88888.00 2007-07-20 07:15:08.250 201 8928.83 -91545.43 0.00 88888.00 2007-07-20 07:15:08.375 201 8928.83 -91551.82 0.00 88888.00 2007-07-20 07:15:08.500 201 8935.23 -91545.43 0.00 88888.00 2007-07-20 07:15:08.625 201 8948.02 -91551.82 0.00 88888.00 2007-07-20 07:15:08.750 201 8935.23 -91545.43 0.00 88888.00 2007-07-20 07:15:08.875 201 8916.02 -91554.88 0.00 88888.00 2007-07-20 07:15:09.000 201 8928.83 -91558.23 0.00 88888.00 2007-07-20 07:15:09.125 201 8935.23 -91545.43 0.00 88888.00 2007-07-20 07:15:09.250 201 8922.42 -91551.82 0.00 88888.00 2007-07-20 07:15:09.375 201 8922.42 -91551.82 0.00 88888.00 2007-07-20 07:15:09.500 201 8928.83 -91551.82 0.00 88888.00 2007-07-20 07:15:09.625 201 8941.62 -91551.82 0.00 88888.00 2007-07-20 07:15:09.750 201 8935.23 -91539.02 0.00 88888.00 2007-07-20 07:15:09.875 201 8922.42 -91540.60 0.00 88888.00 2007-07-20 07:15:10.000 201 8909.62 -91558.23 0.00 88888.00 2007-07-20 07:15:10.125 201 8916.02 -91551.82 0.00 88888.00 2007-07-20 07:15:10.250 201 8922.42 -91545.43 0.00 88888.00 2007-07-20 07:15:10.375 201 8916.02 -91551.82 0.00 88888.00 2007-07-20 07:15:10.500 201 8909.62 -91551.82 0.00 88888.00 2007-07-20 07:15:10.625 201 8909.62 -91551.82 0.00 88888.00 2007-07-20 07:15:10.750 201 8909.62 -91545.43 0.00 88888.00 2007-07-20 07:15:10.875 201 8922.42 -91534.07 0.00 88888.00 2007-07-20 07:15:11.000 201 8922.42 -91545.43 0.00 88888.00 2007-07-20 07:15:11.125 201 8916.02 -91545.43 0.00 88888.00 2007-07-20 07:15:11.250 201 8896.83 -91545.43 0.00 88888.00 2007-07-20 07:15:11.375 201 8896.83 -91545.43 0.00 88888.00 2007-07-20 07:15:11.500 201 8903.23 -91551.82 0.00 88888.00 2007-07-20 07:15:11.625 201 8903.23 -91545.43 0.00 88888.00 2007-07-20 07:15:11.750 201 8909.62 -91545.43 0.00 88888.00 2007-07-20 07:15:11.875 201 8922.42 -91540.50 0.00 88888.00 2007-07-20 07:15:12.000 201 8928.83 -91545.43 0.00 88888.00 2007-07-20 07:15:12.125 201 8928.83 -91532.62 0.00 88888.00 2007-07-20 07:15:12.250 201 8909.62 -91532.62 0.00 88888.00 2007-07-20 07:15:12.375 201 8916.02 -91539.02 0.00 88888.00 2007-07-20 07:15:12.500 201 8928.83 -91545.43 0.00 88888.00 2007-07-20 07:15:12.625 201 8935.23 -91539.02 0.00 88888.00 2007-07-20 07:15:12.750 201 8935.23 -91532.62 0.00 88888.00 2007-07-20 07:15:12.875 201 8935.23 -91526.62 0.00 88888.00 2007-07-20 07:15:13.000 201 8935.23 -91539.02 0.00 88888.00 2007-07-20 07:15:13.125 201 8922.42 -91545.43 0.00 88888.00 2007-07-20 07:15:13.250 201 8909.62 -91539.02 0.00 88888.00 2007-07-20 07:15:13.375 201 8903.23 -91539.02 0.00 88888.00 2007-07-20 07:15:13.500 201 8903.23 -91545.43 0.00 88888.00 2007-07-20 07:15:13.625 201 8909.62 -91545.43 0.00 88888.00 2007-07-20 07:15:13.750 201 8916.02 -91532.62 0.00 88888.00 2007-07-20 07:15:13.875 201 8922.42 -91520.45 0.00 88888.00 2007-07-20 07:15:14.000 201 8922.42 -91532.62 0.00 88888.00 2007-07-20 07:15:14.125 201 8922.42 -91532.62 0.00 88888.00 2007-07-20 07:15:14.250 201 8935.23 -91526.23 0.00 88888.00 2007-07-20 07:15:14.375 201 8916.02 -91532.62 0.00 88888.00 2007-07-20 07:15:14.500 201 8916.02 -91532.62 0.00 88888.00 2007-07-20 07:15:14.625 201 8928.83 -91532.62 0.00 88888.00 2007-07-20 07:15:14.750 201 8916.02 -91526.23 0.00 88888.00 2007-07-20 07:15:14.875 201 8909.62 -91526.80 0.00 88888.00 2007-07-20 07:15:15.000 201 8909.62 -91539.02 0.00 88888.00 2007-07-20 07:15:15.125 201 8909.62 -91539.02 0.00 88888.00 2007-07-20 07:15:15.250 201 8916.02 -91539.02 0.00 88888.00 2007-07-20 07:15:15.375 201 8928.83 -91526.23 0.00 88888.00 2007-07-20 07:15:15.500 201 8922.42 -91539.02 0.00 88888.00 2007-07-20 07:15:15.625 201 8896.83 -91539.02 0.00 88888.00 2007-07-20 07:15:15.750 201 8896.83 -91519.82 0.00 88888.00 2007-07-20 07:15:15.875 201 8896.83 -91520.25 0.00 88888.00 2007-07-20 07:15:16.000 201 8916.02 -91526.23 0.00 88888.00 2007-07-20 07:15:16.125 201 8916.02 -91532.62 0.00 88888.00 2007-07-20 07:15:16.250 201 8922.42 -91539.02 0.00 88888.00 2007-07-20 07:15:16.375 201 8922.42 -91539.02 0.00 88888.00 2007-07-20 07:15:16.500 201 8916.02 -91539.02 0.00 88888.00 2007-07-20 07:15:16.625 201 8909.62 -91539.02 0.00 88888.00 2007-07-20 07:15:16.750 201 8903.23 -91545.43 0.00 88888.00 2007-07-20 07:15:16.875 201 8922.42 -91533.27 0.00 88888.00 2007-07-20 07:15:17.000 201 8928.83 -91532.62 0.00 88888.00 2007-07-20 07:15:17.125 201 8928.83 -91532.62 0.00 88888.00 2007-07-20 07:15:17.250 201 8903.23 -91526.23 0.00 88888.00 2007-07-20 07:15:17.375 201 8896.83 -91532.62 0.00 88888.00 2007-07-20 07:15:17.500 201 8909.62 -91532.62 0.00 88888.00 2007-07-20 07:15:17.625 201 8922.42 -91532.62 0.00 88888.00 2007-07-20 07:15:17.750 201 8922.42 -91532.62 0.00 88888.00 2007-07-20 07:15:17.875 201 8909.62 -91526.50 0.00 88888.00 2007-07-20 07:15:18.000 201 8896.83 -91539.02 0.00 88888.00 2007-07-20 07:15:18.125 201 8909.62 -91532.62 0.00 88888.00 2007-07-20 07:15:18.250 201 8903.23 -91526.23 0.00 88888.00 2007-07-20 07:15:18.375 201 8909.62 -91519.82 0.00 88888.00 2007-07-20 07:15:18.500 201 8903.23 -91519.82 0.00 88888.00 2007-07-20 07:15:18.625 201 8903.23 -91519.82 0.00 88888.00 2007-07-20 07:15:18.750 201 8896.83 -91526.23 0.00 88888.00 2007-07-20 07:15:18.875 201 8890.42 -91520.23 0.00 88888.00 2007-07-20 07:15:19.000 201 8890.42 -91526.23 0.00 88888.00 2007-07-20 07:15:19.125 201 8896.83 -91513.43 0.00 88888.00 2007-07-20 07:15:19.250 201 8896.83 -91513.43 0.00 88888.00 2007-07-20 07:15:19.375 201 8909.62 -91519.82 0.00 88888.00 2007-07-20 07:15:19.500 201 8896.83 -91519.82 0.00 88888.00 2007-07-20 07:15:19.625 201 8903.23 -91526.23 0.00 88888.00 2007-07-20 07:15:19.750 201 8903.23 -91526.23 0.00 88888.00 2007-07-20 07:15:19.875 201 8890.42 -91520.65 0.00 88888.00 2007-07-20 07:15:20.000 201 8896.83 -91526.23 0.00 88888.00 2007-07-20 07:15:20.125 201 8896.83 -91519.82 0.00 88888.00 2007-07-20 07:15:20.250 201 8890.42 -91519.82 0.00 88888.00 2007-07-20 07:15:20.375 201 8884.02 -91519.82 0.00 88888.00 2007-07-20 07:15:20.500 201 8909.62 -91513.43 0.00 88888.00 2007-07-20 07:15:20.625 201 8903.23 -91519.82 0.00 88888.00 2007-07-20 07:15:20.750 201 8890.42 -91526.23 0.00 88888.00 2007-07-20 07:15:20.875 201 8890.42 -91527.05 0.00 88888.00 2007-07-20 07:15:21.000 201 8890.42 -91532.62 0.00 88888.00 2007-07-20 07:15:21.125 201 8903.23 -91526.23 0.00 88888.00 2007-07-20 07:15:21.250 201 8890.42 -91532.62 0.00 88888.00 2007-07-20 07:15:21.375 201 8884.02 -91532.62 0.00 88888.00 2007-07-20 07:15:21.500 201 8877.62 -91532.62 0.00 88888.00 2007-07-20 07:15:21.625 201 8896.83 -91526.23 0.00 88888.00 2007-07-20 07:15:21.750 201 8896.83 -91532.62 0.00 88888.00 2007-07-20 07:15:21.875 201 8884.02 -91529.52 0.00 88888.00 2007-07-20 07:15:22.000 201 8896.83 -91526.23 0.00 88888.00 2007-07-20 07:15:22.125 201 8903.23 -91526.23 0.00 88888.00 2007-07-20 07:15:22.250 201 8890.42 -91526.23 0.00 88888.00 2007-07-20 07:15:22.375 201 8890.42 -91532.62 0.00 88888.00 2007-07-20 07:15:22.500 201 8896.83 -91519.82 0.00 88888.00 2007-07-20 07:15:22.625 201 8890.42 -91519.82 0.00 88888.00 2007-07-20 07:15:22.750 201 8890.42 -91519.82 0.00 88888.00 2007-07-20 07:15:22.875 201 8890.42 -91513.88 0.00 88888.00 2007-07-20 07:15:23.000 201 8884.02 -91519.82 0.00 88888.00 2007-07-20 07:15:23.125 201 8890.42 -91519.82 0.00 88888.00 2007-07-20 07:15:23.250 201 8890.42 -91513.43 0.00 88888.00 2007-07-20 07:15:23.375 201 8890.42 -91519.82 0.00 88888.00 2007-07-20 07:15:23.500 201 8877.62 -91519.82 0.00 88888.00 2007-07-20 07:15:23.625 201 8884.02 -91526.23 0.00 88888.00 2007-07-20 07:15:23.750 201 8884.02 -91519.82 0.00 88888.00 2007-07-20 07:15:23.875 201 8884.02 -91516.75 0.00 88888.00 2007-07-20 07:15:24.000 201 8884.02 -91519.82 0.00 88888.00 2007-07-20 07:15:24.125 201 8877.62 -91519.82 0.00 88888.00 2007-07-20 07:15:24.250 201 8871.23 -91513.43 0.00 88888.00 2007-07-20 07:15:24.375 201 8877.62 -91513.43 0.00 88888.00 2007-07-20 07:15:24.500 201 8877.62 -91507.02 0.00 88888.00 2007-07-20 07:15:24.625 201 8871.23 -91513.43 0.00 88888.00 2007-07-20 07:15:24.750 201 8864.83 -91513.43 0.00 88888.00 2007-07-20 07:15:24.875 201 8871.23 -91507.30 0.00 88888.00 2007-07-20 07:15:25.000 201 8864.83 -91519.82 0.00 88888.00 2007-07-20 07:15:25.125 201 8864.83 -91513.43 0.00 88888.00 2007-07-20 07:15:25.250 201 8864.83 -91513.43 0.00 88888.00 2007-07-20 07:15:25.375 201 8884.02 -91513.43 0.00 88888.00 2007-07-20 07:15:25.500 201 8877.62 -91513.43 0.00 88888.00 2007-07-20 07:15:25.625 201 8877.62 -91519.82 0.00 88888.00 2007-07-20 07:15:25.750 201 8877.62 -91519.82 0.00 88888.00 2007-07-20 07:15:25.875 201 8890.42 -91509.68 0.00 88888.00 2007-07-20 07:15:26.000 201 8890.42 -91513.43 0.00 88888.00 2007-07-20 07:15:26.125 201 8890.42 -91513.43 0.00 88888.00 2007-07-20 07:15:26.250 201 8877.62 -91519.82 0.00 88888.00 2007-07-20 07:15:26.375 201 8864.83 -91519.82 0.00 88888.00 2007-07-20 07:15:26.500 201 8858.42 -91519.82 0.00 88888.00 2007-07-20 07:15:26.625 201 8858.42 -91513.43 0.00 88888.00 2007-07-20 07:15:26.750 201 8877.62 -91513.43 0.00 88888.00 2007-07-20 07:15:26.875 201 8871.23 -91507.93 0.00 88888.00 2007-07-20 07:15:27.000 201 8864.83 -91513.43 0.00 88888.00 2007-07-20 07:15:27.125 201 8877.62 -91513.43 0.00 88888.00 2007-07-20 07:15:27.250 201 8858.42 -91507.02 0.00 88888.00 2007-07-20 07:15:27.375 201 8852.02 -91507.02 0.00 88888.00 2007-07-20 07:15:27.500 201 8845.62 -91507.02 0.00 88888.00 2007-07-20 07:15:27.625 201 8864.83 -91500.62 0.00 88888.00 2007-07-20 07:15:27.750 201 8864.83 -91507.02 0.00 88888.00 2007-07-20 07:15:27.875 201 8864.83 -91501.35 0.00 88888.00 2007-07-20 07:15:28.000 201 8871.23 -91513.43 0.00 88888.00 2007-07-20 07:15:28.125 201 8864.83 -91513.43 0.00 88888.00 2007-07-20 07:15:28.250 201 8858.42 -91519.82 0.00 88888.00 2007-07-20 07:15:28.375 201 8871.23 -91507.02 0.00 88888.00 2007-07-20 07:15:28.500 201 8871.23 -91507.02 0.00 88888.00 2007-07-20 07:15:28.625 201 8871.23 -91507.02 0.00 88888.00 2007-07-20 07:15:28.750 201 8864.83 -91500.62 0.00 88888.00 2007-07-20 07:15:28.875 201 8858.42 -91494.90 0.00 88888.00 2007-07-20 07:15:29.000 201 8845.62 -91513.43 0.00 88888.00 2007-07-20 07:15:29.125 201 8858.42 -91494.23 0.00 88888.00 2007-07-20 07:15:29.250 201 8845.62 -91494.23 0.00 88888.00 2007-07-20 07:15:29.375 201 8845.62 -91494.23 0.00 88888.00 2007-07-20 07:15:29.500 201 8852.02 -91494.23 0.00 88888.00 2007-07-20 07:15:29.625 201 8864.83 -91494.23 0.00 88888.00 2007-07-20 07:15:29.750 201 8864.83 -91500.62 0.00 88888.00 2007-07-20 07:15:29.875 201 8864.83 -91494.98 0.00 88888.00 2007-07-20 07:15:30.000 201 8871.23 -91494.23 0.00 88888.00 2007-07-20 07:15:30.125 201 8864.83 -91494.23 0.00 88888.00 2007-07-20 07:15:30.250 201 8858.42 -91494.23 0.00 88888.00 2007-07-20 07:15:30.375 201 8884.02 -91487.82 0.00 88888.00 2007-07-20 07:15:30.500 201 8877.62 -91500.62 0.00 88888.00 2007-07-20 07:15:30.625 201 8852.02 -91507.02 0.00 88888.00 2007-07-20 07:15:30.750 201 8852.02 -91507.02 0.00 88888.00 2007-07-20 07:15:30.875 201 8864.83 -91494.60 0.00 88888.00 2007-07-20 07:15:31.000 201 8871.23 -91494.23 0.00 88888.00 2007-07-20 07:15:31.125 201 8852.02 -91494.23 0.00 88888.00 2007-07-20 07:15:31.250 201 8858.42 -91513.43 0.00 88888.00 2007-07-20 07:15:31.375 201 8871.23 -91507.02 0.00 88888.00 2007-07-20 07:15:31.500 201 8871.23 -91500.62 0.00 88888.00 2007-07-20 07:15:31.625 201 8852.02 -91500.62 0.00 88888.00 2007-07-20 07:15:31.750 201 8864.83 -91487.82 0.00 88888.00 2007-07-20 07:15:31.875 201 8858.42 -91488.75 0.00 88888.00 2007-07-20 07:15:32.000 201 8852.02 -91487.82 0.00 88888.00 2007-07-20 07:15:32.125 201 8852.02 -91481.43 0.00 88888.00 2007-07-20 07:15:32.250 201 8877.62 -91475.02 0.00 88888.00 2007-07-20 07:15:32.375 201 8877.62 -91475.02 0.00 88888.00 2007-07-20 07:15:32.500 201 8864.83 -91487.82 0.00 88888.00 2007-07-20 07:15:32.625 201 8845.62 -91487.82 0.00 88888.00 2007-07-20 07:15:32.750 201 8845.62 -91494.23 0.00 88888.00 2007-07-20 07:15:32.875 201 8852.02 -91482.10 0.00 88888.00 2007-07-20 07:15:33.000 201 8845.62 -91500.62 0.00 88888.00 2007-07-20 07:15:33.125 201 8852.02 -91487.82 0.00 88888.00 2007-07-20 07:15:33.250 201 8845.62 -91481.43 0.00 88888.00 2007-07-20 07:15:33.375 201 8839.23 -91481.43 0.00 88888.00 2007-07-20 07:15:33.500 201 8826.42 -91494.23 0.00 88888.00 2007-07-20 07:15:33.625 201 8839.23 -91487.82 0.00 88888.00 2007-07-20 07:15:33.750 201 8864.83 -91481.43 0.00 88888.00 2007-07-20 07:15:33.875 201 8858.42 -91475.40 0.00 88888.00 2007-07-20 07:15:34.000 201 8832.83 -91494.23 0.00 88888.00 2007-07-20 07:15:34.125 201 8839.23 -91481.43 0.00 88888.00 2007-07-20 07:15:34.250 201 8852.02 -91481.43 0.00 88888.00 2007-07-20 07:15:34.375 201 8858.42 -91481.43 0.00 88888.00 2007-07-20 07:15:34.500 201 8858.42 -91481.43 0.00 88888.00 2007-07-20 07:15:34.625 201 8858.42 -91475.02 0.00 88888.00 2007-07-20 07:15:34.750 201 8864.83 -91481.43 0.00 88888.00 2007-07-20 07:15:34.875 201 8864.83 -91475.68 0.00 88888.00 2007-07-20 07:15:35.000 201 8852.02 -91481.43 0.00 88888.00 2007-07-20 07:15:35.125 201 8832.83 -91475.02 0.00 88888.00 2007-07-20 07:15:35.250 201 8852.02 -91475.02 0.00 88888.00 2007-07-20 07:15:35.375 201 8864.83 -91475.02 0.00 88888.00 2007-07-20 07:15:35.500 201 8871.23 -91481.43 0.00 88888.00 2007-07-20 07:15:35.625 201 8871.23 -91481.43 0.00 88888.00 2007-07-20 07:15:35.750 201 8852.02 -91481.43 0.00 88888.00 2007-07-20 07:15:35.875 201 8839.23 -91488.68 0.00 88888.00 2007-07-20 07:15:36.000 201 8826.42 -91494.23 0.00 88888.00 2007-07-20 07:15:36.125 201 8813.62 -91500.62 0.00 88888.00 2007-07-20 07:15:36.250 201 8839.23 -91481.43 0.00 88888.00 2007-07-20 07:15:36.375 201 8858.42 -91481.43 0.00 88888.00 2007-07-20 07:15:36.500 201 8858.42 -91481.43 0.00 88888.00 2007-07-20 07:15:36.625 201 8852.02 -91487.82 0.00 88888.00 2007-07-20 07:15:36.750 201 8864.83 -91487.82 0.00 88888.00 2007-07-20 07:15:36.875 201 8871.23 -91475.95 0.00 88888.00 2007-07-20 07:15:37.000 201 8858.42 -91487.82 0.00 88888.00 2007-07-20 07:15:37.125 201 8845.62 -91487.82 0.00 88888.00 2007-07-20 07:15:37.250 201 8832.83 -91487.82 0.00 88888.00 2007-07-20 07:15:37.375 201 8845.62 -91481.43 0.00 88888.00 2007-07-20 07:15:37.500 201 8858.42 -91481.43 0.00 88888.00 2007-07-20 07:15:37.625 201 8845.62 -91487.82 0.00 88888.00 2007-07-20 07:15:37.750 201 8845.62 -91487.82 0.00 88888.00 2007-07-20 07:15:37.875 201 8845.62 -91482.05 0.00 88888.00 2007-07-20 07:15:38.000 201 8839.23 -91487.82 0.00 88888.00 2007-07-20 07:15:38.125 201 8845.62 -91481.43 0.00 88888.00 2007-07-20 07:15:38.250 201 8845.62 -91481.43 0.00 88888.00 2007-07-20 07:15:38.375 201 8852.02 -91494.23 0.00 88888.00 2007-07-20 07:15:38.500 201 8852.02 -91487.82 0.00 88888.00 2007-07-20 07:15:38.625 201 8845.62 -91487.82 0.00 88888.00 2007-07-20 07:15:38.750 201 8845.62 -91487.82 0.00 88888.00 2007-07-20 07:15:38.875 201 8826.42 -91488.65 0.00 88888.00 2007-07-20 07:15:39.000 201 8820.02 -91494.23 0.00 88888.00 2007-07-20 07:15:39.125 201 8820.02 -91494.23 0.00 88888.00 2007-07-20 07:15:39.250 201 8839.23 -91481.43 0.00 88888.00 2007-07-20 07:15:39.375 201 8852.02 -91481.43 0.00 88888.00 2007-07-20 07:15:39.500 201 8845.62 -91481.43 0.00 88888.00 2007-07-20 07:15:39.625 201 8832.83 -91487.82 0.00 88888.00 2007-07-20 07:15:39.750 201 8832.83 -91487.82 0.00 88888.00 2007-07-20 07:15:39.875 201 8832.83 -91482.20 0.00 88888.00 2007-07-20 07:15:40.000 201 8826.42 -91481.43 0.00 88888.00 2007-07-20 07:15:40.125 201 8839.23 -91481.43 0.00 88888.00 2007-07-20 07:15:40.250 201 8845.62 -91481.43 0.00 88888.00 2007-07-20 07:15:40.375 201 8832.83 -91481.43 0.00 88888.00 2007-07-20 07:15:40.500 201 8832.83 -91487.82 0.00 88888.00 2007-07-20 07:15:40.625 201 8826.42 -91487.82 0.00 88888.00 2007-07-20 07:15:40.750 201 8820.02 -91481.43 0.00 88888.00 2007-07-20 07:15:40.875 201 8813.62 -91482.07 0.00 88888.00 2007-07-20 07:15:41.000 201 8826.42 -91481.43 0.00 88888.00 2007-07-20 07:15:41.125 201 8826.42 -91475.02 0.00 88888.00 2007-07-20 07:15:41.250 201 8826.42 -91475.02 0.00 88888.00 2007-07-20 07:15:41.375 201 8832.83 -91481.43 0.00 88888.00 2007-07-20 07:15:41.500 201 8839.23 -91487.82 0.00 88888.00 2007-07-20 07:15:41.625 201 8832.83 -91481.43 0.00 88888.00 2007-07-20 07:15:41.750 201 8826.42 -91475.02 0.00 88888.00 2007-07-20 07:15:41.875 201 8820.02 -91469.82 0.00 88888.00 2007-07-20 07:15:42.000 201 8826.42 -91475.02 0.00 88888.00 2007-07-20 07:15:42.125 201 8820.02 -91475.02 0.00 88888.00 2007-07-20 07:15:42.250 201 8813.62 -91481.43 0.00 88888.00 2007-07-20 07:15:42.375 201 8813.62 -91475.02 0.00 88888.00 2007-07-20 07:15:42.500 201 8813.62 -91475.02 0.00 88888.00 2007-07-20 07:15:42.625 201 8807.23 -91475.02 0.00 88888.00 2007-07-20 07:15:42.750 201 8807.23 -91468.62 0.00 88888.00 2007-07-20 07:15:42.875 201 8820.02 -91463.12 0.00 88888.00 2007-07-20 07:15:43.000 201 8839.23 -91475.02 0.00 88888.00 2007-07-20 07:15:43.125 201 8832.83 -91481.43 0.00 88888.00 2007-07-20 07:15:43.250 201 8813.62 -91487.82 0.00 88888.00 2007-07-20 07:15:43.375 201 8813.62 -91487.82 0.00 88888.00 2007-07-20 07:15:43.500 201 8813.62 -91481.43 0.00 88888.00 2007-07-20 07:15:43.625 201 8820.02 -91475.02 0.00 88888.00 2007-07-20 07:15:43.750 201 8826.42 -91462.23 0.00 88888.00 2007-07-20 07:15:43.875 201 8820.02 -91463.60 0.00 88888.00 2007-07-20 07:15:44.000 201 8820.02 -91475.02 0.00 88888.00 2007-07-20 07:15:44.125 201 8807.23 -91468.62 0.00 88888.00 2007-07-20 07:15:44.250 201 8800.83 -91462.23 0.00 88888.00 2007-07-20 07:15:44.375 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 07:15:44.500 201 8813.62 -91455.82 0.00 88888.00 2007-07-20 07:15:44.625 201 8813.62 -91455.82 0.00 88888.00 2007-07-20 07:15:44.750 201 8807.23 -91468.62 0.00 88888.00 2007-07-20 07:15:44.875 201 8807.23 -91469.23 0.00 88888.00 2007-07-20 07:15:45.000 201 8820.02 -91468.62 0.00 88888.00 2007-07-20 07:15:45.125 201 8832.83 -91462.23 0.00 88888.00 2007-07-20 07:15:45.250 201 8832.83 -91455.82 0.00 88888.00 2007-07-20 07:15:45.375 201 8820.02 -91462.23 0.00 88888.00 2007-07-20 07:15:45.500 201 8807.23 -91468.62 0.00 88888.00 2007-07-20 07:15:45.625 201 8813.62 -91468.62 0.00 88888.00 2007-07-20 07:15:45.750 201 8800.83 -91475.02 0.00 88888.00 2007-07-20 07:15:45.875 201 8794.42 -91463.60 0.00 88888.00 2007-07-20 07:15:46.000 201 8807.23 -91468.62 0.00 88888.00 2007-07-20 07:15:46.125 201 8820.02 -91462.23 0.00 88888.00 2007-07-20 07:15:46.250 201 8813.62 -91462.23 0.00 88888.00 2007-07-20 07:15:46.375 201 8813.62 -91462.23 0.00 88888.00 2007-07-20 07:15:46.500 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 07:15:46.625 201 8800.83 -91455.82 0.00 88888.00 2007-07-20 07:15:46.750 201 8813.62 -91449.43 0.00 88888.00 2007-07-20 07:15:46.875 201 8807.23 -91450.05 0.00 88888.00 2007-07-20 07:15:47.000 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 07:15:47.125 201 8794.42 -91462.23 0.00 88888.00 2007-07-20 07:15:47.250 201 8800.83 -91455.82 0.00 88888.00 2007-07-20 07:15:47.375 201 8788.02 -91462.23 0.00 88888.00 2007-07-20 07:15:47.500 201 8781.62 -91462.23 0.00 88888.00 2007-07-20 07:15:47.625 201 8781.62 -91455.82 0.00 88888.00 2007-07-20 07:15:47.750 201 8775.23 -91462.23 0.00 88888.00 2007-07-20 07:15:47.875 201 8788.02 -91457.12 0.00 88888.00 2007-07-20 07:15:48.000 201 8788.02 -91462.23 0.00 88888.00 2007-07-20 07:15:48.125 201 8794.42 -91455.82 0.00 88888.00 2007-07-20 07:15:48.250 201 8807.23 -91449.43 0.00 88888.00 2007-07-20 07:15:48.375 201 8800.83 -91455.82 0.00 88888.00 2007-07-20 07:15:48.500 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 07:15:48.625 201 8807.23 -91443.02 0.00 88888.00 2007-07-20 07:15:48.750 201 8807.23 -91443.02 0.00 88888.00 2007-07-20 07:15:48.875 201 8794.42 -91438.35 0.00 88888.00 2007-07-20 07:15:49.000 201 8800.83 -91449.43 0.00 88888.00 2007-07-20 07:15:49.125 201 8794.42 -91455.82 0.00 88888.00 2007-07-20 07:15:49.250 201 8775.23 -91449.43 0.00 88888.00 2007-07-20 07:15:49.375 201 8794.42 -91443.02 0.00 88888.00 2007-07-20 07:15:49.500 201 8800.83 -91449.43 0.00 88888.00 2007-07-20 07:15:49.625 201 8800.83 -91455.82 0.00 88888.00 2007-07-20 07:15:49.750 201 8813.62 -91449.43 0.00 88888.00 2007-07-20 07:15:49.875 201 8813.62 -91450.85 0.00 88888.00 2007-07-20 07:15:50.000 201 8807.23 -91455.82 0.00 88888.00 2007-07-20 07:15:50.125 201 8794.42 -91455.82 0.00 88888.00 2007-07-20 07:15:50.250 201 8788.02 -91455.82 0.00 88888.00 2007-07-20 07:15:50.375 201 8794.42 -91455.82 0.00 88888.00 2007-07-20 07:15:50.500 201 8788.02 -91449.43 0.00 88888.00 2007-07-20 07:15:50.625 201 8781.62 -91455.82 0.00 88888.00 2007-07-20 07:15:50.750 201 8788.02 -91455.82 0.00 88888.00 2007-07-20 07:15:50.875 201 8781.62 -91443.70 0.00 88888.00 2007-07-20 07:15:51.000 201 8781.62 -91449.43 0.00 88888.00 2007-07-20 07:15:51.125 201 8781.62 -91449.43 0.00 88888.00 2007-07-20 07:15:51.250 201 8775.23 -91449.43 0.00 88888.00 2007-07-20 07:15:51.375 201 8788.02 -91449.43 0.00 88888.00 2007-07-20 07:15:51.500 201 8794.42 -91449.43 0.00 88888.00 2007-07-20 07:15:51.625 201 8788.02 -91455.82 0.00 88888.00 2007-07-20 07:15:51.750 201 8781.62 -91462.23 0.00 88888.00 2007-07-20 07:15:51.875 201 8775.23 -91457.07 0.00 88888.00 2007-07-20 07:15:52.000 201 8781.62 -91449.43 0.00 88888.00 2007-07-20 07:15:52.125 201 8794.42 -91436.62 0.00 88888.00 2007-07-20 07:15:52.250 201 8788.02 -91443.02 0.00 88888.00 2007-07-20 07:15:52.375 201 8781.62 -91449.43 0.00 88888.00 2007-07-20 07:15:52.500 201 8794.42 -91455.82 0.00 88888.00 2007-07-20 07:15:52.625 201 8794.42 -91455.82 0.00 88888.00 2007-07-20 07:15:52.750 201 8800.83 -91443.02 0.00 88888.00 2007-07-20 07:15:52.875 201 8781.62 -91437.62 0.00 88888.00 2007-07-20 07:15:53.000 201 8768.83 -91443.02 0.00 88888.00 2007-07-20 07:15:53.125 201 8775.23 -91430.23 0.00 88888.00 2007-07-20 07:15:53.250 201 8775.23 -91430.23 0.00 88888.00 2007-07-20 07:15:53.375 201 8775.23 -91436.62 0.00 88888.00 2007-07-20 07:15:53.500 201 8775.23 -91443.02 0.00 88888.00 2007-07-20 07:15:53.625 201 8775.23 -91443.02 0.00 88888.00 2007-07-20 07:15:53.750 201 8775.23 -91443.02 0.00 88888.00 2007-07-20 07:15:53.875 201 8775.23 -91444.60 0.00 88888.00 2007-07-20 07:15:54.000 201 8768.83 -91436.62 0.00 88888.00 2007-07-20 07:15:54.125 201 8762.42 -91430.23 0.00 88888.00 2007-07-20 07:15:54.250 201 8749.62 -91436.62 0.00 88888.00 2007-07-20 07:15:54.375 201 8762.42 -91430.23 0.00 88888.00 2007-07-20 07:15:54.500 201 8781.62 -91423.82 0.00 88888.00 2007-07-20 07:15:54.625 201 8788.02 -91436.62 0.00 88888.00 2007-07-20 07:15:54.750 201 8788.02 -91436.62 0.00 88888.00 2007-07-20 07:15:54.875 201 8775.23 -91437.73 0.00 88888.00 2007-07-20 07:15:55.000 201 8775.23 -91436.62 0.00 88888.00 2007-07-20 07:15:55.125 201 8794.42 -91436.62 0.00 88888.00 2007-07-20 07:15:55.250 201 8794.42 -91436.62 0.00 88888.00 2007-07-20 07:15:55.375 201 8788.02 -91443.02 0.00 88888.00 2007-07-20 07:15:55.500 201 8781.62 -91443.02 0.00 88888.00 2007-07-20 07:15:55.625 201 8775.23 -91436.62 0.00 88888.00 2007-07-20 07:15:55.750 201 8768.83 -91443.02 0.00 88888.00 2007-07-20 07:15:55.875 201 8775.23 -91438.00 0.00 88888.00 2007-07-20 07:15:56.000 201 8775.23 -91436.62 0.00 88888.00 2007-07-20 07:15:56.125 201 8788.02 -91436.62 0.00 88888.00 2007-07-20 07:15:56.250 201 8775.23 -91430.23 0.00 88888.00 2007-07-20 07:15:56.375 201 8788.02 -91430.23 0.00 88888.00 2007-07-20 07:15:56.500 201 8788.02 -91423.82 0.00 88888.00 2007-07-20 07:15:56.625 201 8781.62 -91430.23 0.00 88888.00 2007-07-20 07:15:56.750 201 8775.23 -91436.62 0.00 88888.00 2007-07-20 07:15:56.875 201 8775.23 -91438.00 0.00 88888.00 2007-07-20 07:15:57.000 201 8781.62 -91443.02 0.00 88888.00 2007-07-20 07:15:57.125 201 8781.62 -91430.23 0.00 88888.00 2007-07-20 07:15:57.250 201 8775.23 -91423.82 0.00 88888.00 2007-07-20 07:15:57.375 201 8788.02 -91423.82 0.00 88888.00 2007-07-20 07:15:57.500 201 8781.62 -91423.82 0.00 88888.00 2007-07-20 07:15:57.625 201 8781.62 -91423.82 0.00 88888.00 2007-07-20 07:15:57.750 201 8775.23 -91436.62 0.00 88888.00 2007-07-20 07:15:57.875 201 8781.62 -91425.50 0.00 88888.00 2007-07-20 07:15:58.000 201 8762.42 -91430.23 0.00 88888.00 2007-07-20 07:15:58.125 201 8762.42 -91430.23 0.00 88888.00 2007-07-20 07:15:58.250 201 8768.83 -91411.02 0.00 88888.00 2007-07-20 07:15:58.375 201 8781.62 -91417.43 0.00 88888.00 2007-07-20 07:15:58.500 201 8775.23 -91423.82 0.00 88888.00 2007-07-20 07:15:58.625 201 8768.83 -91430.23 0.00 88888.00 2007-07-20 07:15:58.750 201 8762.42 -91436.62 0.00 88888.00 2007-07-20 07:15:58.875 201 8775.23 -91425.48 0.00 88888.00 2007-07-20 07:15:59.000 201 8781.62 -91430.23 0.00 88888.00 2007-07-20 07:15:59.125 201 8775.23 -91430.23 0.00 88888.00 2007-07-20 07:15:59.250 201 8762.42 -91430.23 0.00 88888.00 2007-07-20 07:15:59.375 201 8768.83 -91430.23 0.00 88888.00 2007-07-20 07:15:59.500 201 8768.83 -91430.23 0.00 88888.00 2007-07-20 07:15:59.625 201 8762.42 -91423.82 0.00 88888.00 2007-07-20 07:15:59.750 201 8768.83 -91423.82 0.00 88888.00 2007-07-20 07:15:59.875 201 8775.23 -91425.45 0.00 88888.00 2007-07-20 07:16:00.000 201 8775.23 -91430.23 0.00 88888.00 2007-07-20 07:16:00.125 201 8788.02 -91417.43 0.00 88888.00 2007-07-20 07:16:00.250 201 8775.23 -91430.23 0.00 88888.00 2007-07-20 07:16:00.375 201 8781.62 -91430.23 0.00 88888.00 2007-07-20 07:16:00.500 201 8775.23 -91436.62 0.00 88888.00 2007-07-20 07:16:00.625 201 8762.42 -91417.43 0.00 88888.00 2007-07-20 07:16:00.750 201 8768.83 -91411.02 0.00 88888.00 2007-07-20 07:16:00.875 201 8775.23 -91406.12 0.00 88888.00 2007-07-20 07:16:01.000 201 8762.42 -91417.43 0.00 88888.00 2007-07-20 07:16:01.125 201 8756.02 -91411.02 0.00 88888.00 2007-07-20 07:16:01.250 201 8781.62 -91404.62 0.00 88888.00 2007-07-20 07:16:01.375 201 8781.62 -91417.43 0.00 88888.00 2007-07-20 07:16:01.500 201 8768.83 -91411.02 0.00 88888.00 2007-07-20 07:16:01.625 201 8756.02 -91417.43 0.00 88888.00 2007-07-20 07:16:01.750 201 8762.42 -91417.43 0.00 88888.00 2007-07-20 07:16:01.875 201 8762.42 -91412.60 0.00 88888.00 2007-07-20 07:16:02.000 201 8762.42 -91423.82 0.00 88888.00 2007-07-20 07:16:02.125 201 8756.02 -91411.02 0.00 88888.00 2007-07-20 07:16:02.250 201 8768.83 -91423.82 0.00 88888.00 2007-07-20 07:16:02.375 201 8768.83 -91417.43 0.00 88888.00 2007-07-20 07:16:02.500 201 8756.02 -91417.43 0.00 88888.00 2007-07-20 07:16:02.625 201 8768.83 -91411.02 0.00 88888.00 2007-07-20 07:16:02.750 201 8768.83 -91423.82 0.00 88888.00 2007-07-20 07:16:02.875 201 8775.23 -91399.82 0.00 88888.00 2007-07-20 07:16:03.000 201 8775.23 -91411.02 0.00 88888.00 2007-07-20 07:16:03.125 201 8762.42 -91417.43 0.00 88888.00 2007-07-20 07:16:03.250 201 8762.42 -91417.43 0.00 88888.00 2007-07-20 07:16:03.375 201 8768.83 -91417.43 0.00 88888.00 2007-07-20 07:16:03.500 201 8762.42 -91417.43 0.00 88888.00 2007-07-20 07:16:03.625 201 8768.83 -91417.43 0.00 88888.00 2007-07-20 07:16:03.750 201 8768.83 -91417.43 0.00 88888.00 2007-07-20 07:16:03.875 201 8756.02 -91418.98 0.00 88888.00 2007-07-20 07:16:04.000 201 8749.62 -91423.82 0.00 88888.00 2007-07-20 07:16:04.125 201 8762.42 -91423.82 0.00 88888.00 2007-07-20 07:16:04.250 201 8756.02 -91417.43 0.00 88888.00 2007-07-20 07:16:04.375 201 8762.42 -91423.82 0.00 88888.00 2007-07-20 07:16:04.500 201 8762.42 -91417.43 0.00 88888.00 2007-07-20 07:16:04.625 201 8768.83 -91411.02 0.00 88888.00 2007-07-20 07:16:04.750 201 8756.02 -91411.02 0.00 88888.00 2007-07-20 07:16:04.875 201 8749.62 -91406.18 0.00 88888.00 2007-07-20 07:16:05.000 201 8762.42 -91417.43 0.00 88888.00 2007-07-20 07:16:05.125 201 8762.42 -91411.02 0.00 88888.00 2007-07-20 07:16:05.250 201 8743.23 -91417.43 0.00 88888.00 2007-07-20 07:16:05.375 201 8724.02 -91423.82 0.00 88888.00 2007-07-20 07:16:05.500 201 8736.83 -91417.43 0.00 88888.00 2007-07-20 07:16:05.625 201 8749.62 -91423.82 0.00 88888.00 2007-07-20 07:16:05.750 201 8756.02 -91411.02 0.00 88888.00 2007-07-20 07:16:05.875 201 8762.42 -91393.48 0.00 88888.00 2007-07-20 07:16:06.000 201 8762.42 -91417.43 0.00 88888.00 2007-07-20 07:16:06.125 201 8756.02 -91411.02 0.00 88888.00 2007-07-20 07:16:06.250 201 8756.02 -91404.62 0.00 88888.00 2007-07-20 07:16:06.375 201 8762.42 -91398.23 0.00 88888.00 2007-07-20 07:16:06.500 201 8743.23 -91411.02 0.00 88888.00 2007-07-20 07:16:06.625 201 8743.23 -91411.02 0.00 88888.00 2007-07-20 07:16:06.750 201 8749.62 -91404.62 0.00 88888.00 2007-07-20 07:16:06.875 201 8756.02 -91399.93 0.00 88888.00 2007-07-20 07:16:07.000 201 8756.02 -91411.02 0.00 88888.00 2007-07-20 07:16:07.125 201 8768.83 -91404.62 0.00 88888.00 2007-07-20 07:16:07.250 201 8756.02 -91404.62 0.00 88888.00 2007-07-20 07:16:07.375 201 8743.23 -91411.02 0.00 88888.00 2007-07-20 07:16:07.500 201 8749.62 -91411.02 0.00 88888.00 2007-07-20 07:16:07.625 201 8768.83 -91411.02 0.00 88888.00 2007-07-20 07:16:07.750 201 8762.42 -91404.62 0.00 88888.00 2007-07-20 07:16:07.875 201 8762.42 -91399.57 0.00 88888.00 2007-07-20 07:16:08.000 201 8768.83 -91404.62 0.00 88888.00 2007-07-20 07:16:08.125 201 8775.23 -91411.02 0.00 88888.00 2007-07-20 07:16:08.250 201 8762.42 -91411.02 0.00 88888.00 2007-07-20 07:16:08.375 201 8762.42 -91411.02 0.00 88888.00 2007-07-20 07:16:08.500 201 8762.42 -91411.02 0.00 88888.00 2007-07-20 07:16:08.625 201 8756.02 -91411.02 0.00 88888.00 2007-07-20 07:16:08.750 201 8736.83 -91404.62 0.00 88888.00 2007-07-20 07:16:08.875 201 8749.62 -91406.18 0.00 88888.00 2007-07-20 07:16:09.000 201 8749.62 -91417.43 0.00 88888.00 2007-07-20 07:16:09.125 201 8756.02 -91411.02 0.00 88888.00 2007-07-20 07:16:09.250 201 8743.23 -91398.23 0.00 88888.00 2007-07-20 07:16:09.375 201 8756.02 -91404.62 0.00 88888.00 2007-07-20 07:16:09.500 201 8743.23 -91417.43 0.00 88888.00 2007-07-20 07:16:09.625 201 8736.83 -91411.02 0.00 88888.00 2007-07-20 07:16:09.750 201 8743.23 -91404.62 0.00 88888.00 2007-07-20 07:16:09.875 201 8762.42 -91393.02 0.00 88888.00 2007-07-20 07:16:10.000 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 07:16:10.125 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 07:16:10.250 201 8749.62 -91398.23 0.00 88888.00 2007-07-20 07:16:10.375 201 8743.23 -91398.23 0.00 88888.00 2007-07-20 07:16:10.500 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 07:16:10.625 201 8749.62 -91398.23 0.00 88888.00 2007-07-20 07:16:10.750 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 07:16:10.875 201 8749.62 -91400.00 0.00 88888.00 2007-07-20 07:16:11.000 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 07:16:11.125 201 8762.42 -91398.23 0.00 88888.00 2007-07-20 07:16:11.250 201 8756.02 -91404.62 0.00 88888.00 2007-07-20 07:16:11.375 201 8749.62 -91404.62 0.00 88888.00 2007-07-20 07:16:11.500 201 8756.02 -91404.62 0.00 88888.00 2007-07-20 07:16:11.625 201 8749.62 -91398.23 0.00 88888.00 2007-07-20 07:16:11.750 201 8749.62 -91391.82 0.00 88888.00 2007-07-20 07:16:11.875 201 8756.02 -91392.88 0.00 88888.00 2007-07-20 07:16:12.000 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 07:16:12.125 201 8756.02 -91385.43 0.00 88888.00 2007-07-20 07:16:12.250 201 8749.62 -91391.82 0.00 88888.00 2007-07-20 07:16:12.375 201 8762.42 -91398.23 0.00 88888.00 2007-07-20 07:16:12.500 201 8756.02 -91404.62 0.00 88888.00 2007-07-20 07:16:12.625 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 07:16:12.750 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 07:16:12.875 201 8756.02 -91399.32 0.00 88888.00 2007-07-20 07:16:13.000 201 8743.23 -91411.02 0.00 88888.00 2007-07-20 07:16:13.125 201 8756.02 -91404.62 0.00 88888.00 2007-07-20 07:16:13.250 201 8762.42 -91404.62 0.00 88888.00 2007-07-20 07:16:13.375 201 8762.42 -91411.02 0.00 88888.00 2007-07-20 07:16:13.500 201 8768.83 -91398.23 0.00 88888.00 2007-07-20 07:16:13.625 201 8768.83 -91398.23 0.00 88888.00 2007-07-20 07:16:13.750 201 8768.83 -91391.82 0.00 88888.00 2007-07-20 07:16:13.875 201 8756.02 -91384.57 0.00 88888.00 2007-07-20 07:16:14.000 201 8749.62 -91391.82 0.00 88888.00 2007-07-20 07:16:14.125 201 8762.42 -91385.43 0.00 88888.00 2007-07-20 07:16:14.250 201 8762.42 -91391.82 0.00 88888.00 2007-07-20 07:16:14.375 201 8762.42 -91398.23 0.00 88888.00 2007-07-20 07:16:14.500 201 8768.83 -91404.62 0.00 88888.00 2007-07-20 07:16:14.625 201 8775.23 -91404.62 0.00 88888.00 2007-07-20 07:16:14.750 201 8762.42 -91404.62 0.00 88888.00 2007-07-20 07:16:14.875 201 8762.42 -91403.62 0.00 88888.00 2007-07-20 07:16:15.000 201 8768.83 -91411.02 0.00 88888.00 2007-07-20 07:16:15.125 201 8768.83 -91398.23 0.00 88888.00 2007-07-20 07:16:15.250 201 8749.62 -91398.23 0.00 88888.00 2007-07-20 07:16:15.375 201 8756.02 -91404.62 0.00 88888.00 2007-07-20 07:16:15.500 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 07:16:15.625 201 8768.83 -91404.62 0.00 88888.00 2007-07-20 07:16:15.750 201 8775.23 -91398.23 0.00 88888.00 2007-07-20 07:16:15.875 201 8781.62 -91390.50 0.00 88888.00 2007-07-20 07:16:16.000 201 8781.62 -91391.82 0.00 88888.00 2007-07-20 07:16:16.125 201 8768.83 -91379.02 0.00 88888.00 2007-07-20 07:16:16.250 201 8768.83 -91385.43 0.00 88888.00 2007-07-20 07:16:16.375 201 8768.83 -91391.82 0.00 88888.00 2007-07-20 07:16:16.500 201 8756.02 -91398.23 0.00 88888.00 2007-07-20 07:16:16.625 201 8749.62 -91391.82 0.00 88888.00 2007-07-20 07:16:16.750 201 8756.02 -91385.43 0.00 88888.00 2007-07-20 07:16:16.875 201 8749.62 -91397.30 0.00 88888.00 2007-07-20 07:16:17.000 201 8749.62 -91404.62 0.00 88888.00 2007-07-20 07:16:17.125 201 8749.62 -91398.23 0.00 88888.00 2007-07-20 07:16:17.250 201 8756.02 -91391.82 0.00 88888.00 2007-07-20 07:16:17.375 201 8781.62 -91385.43 0.00 88888.00 2007-07-20 07:16:17.500 201 8794.42 -91379.02 0.00 88888.00 2007-07-20 07:16:17.625 201 8800.83 -91391.82 0.00 88888.00 2007-07-20 07:16:17.750 201 8781.62 -91398.23 0.00 88888.00 2007-07-20 07:16:17.875 201 8768.83 -91397.02 0.00 88888.00 2007-07-20 07:16:18.000 201 8775.23 -91391.82 0.00 88888.00 2007-07-20 07:16:18.125 201 8762.42 -91379.02 0.00 88888.00 2007-07-20 07:16:18.250 201 8768.83 -91391.82 0.00 88888.00 2007-07-20 07:16:18.375 201 8762.42 -91398.23 0.00 88888.00 2007-07-20 07:16:18.500 201 8775.23 -91391.82 0.00 88888.00 2007-07-20 07:16:18.625 201 8781.62 -91391.82 0.00 88888.00 2007-07-20 07:16:18.750 201 8788.02 -91398.23 0.00 88888.00 2007-07-20 07:16:18.875 201 8788.02 -91397.20 0.00 88888.00 2007-07-20 07:16:19.000 201 8775.23 -91398.23 0.00 88888.00 2007-07-20 07:16:19.125 201 8762.42 -91398.23 0.00 88888.00 2007-07-20 07:16:19.250 201 8762.42 -91391.82 0.00 88888.00 2007-07-20 07:16:19.375 201 8775.23 -91398.23 0.00 88888.00 2007-07-20 07:16:19.500 201 8775.23 -91391.82 0.00 88888.00 2007-07-20 07:16:19.625 201 8781.62 -91385.43 0.00 88888.00 2007-07-20 07:16:19.750 201 8781.62 -91391.82 0.00 88888.00 2007-07-20 07:16:19.875 201 8788.02 -91397.05 0.00 88888.00 2007-07-20 07:16:20.000 201 8781.62 -91398.23 0.00 88888.00 2007-07-20 07:16:20.125 201 8775.23 -91391.82 0.00 88888.00 2007-07-20 07:16:20.250 201 8781.62 -91385.43 0.00 88888.00 2007-07-20 07:16:20.375 201 8781.62 -91385.43 0.00 88888.00 2007-07-20 07:16:20.500 201 8788.02 -91398.23 0.00 88888.00 2007-07-20 07:16:20.625 201 8781.62 -91404.62 0.00 88888.00 2007-07-20 07:16:20.750 201 8781.62 -91404.62 0.00 88888.00 2007-07-20 07:16:20.875 201 8781.62 -91391.00 0.00 88888.00 2007-07-20 07:16:21.000 201 8775.23 -91385.43 0.00 88888.00 2007-07-20 07:16:21.125 201 8775.23 -91385.43 0.00 88888.00 2007-07-20 07:16:21.250 201 8775.23 -91391.82 0.00 88888.00 2007-07-20 07:16:21.375 201 8788.02 -91391.82 0.00 88888.00 2007-07-20 07:16:21.500 201 8788.02 -91385.43 0.00 88888.00 2007-07-20 07:16:21.625 201 8788.02 -91385.43 0.00 88888.00 2007-07-20 07:16:21.750 201 8781.62 -91391.82 0.00 88888.00 2007-07-20 07:16:21.875 201 8788.02 -91384.75 0.00 88888.00 2007-07-20 07:16:22.000 201 8781.62 -91379.02 0.00 88888.00 2007-07-20 07:16:22.125 201 8781.62 -91391.82 0.00 88888.00 2007-07-20 07:16:22.250 201 8781.62 -91398.23 0.00 88888.00 2007-07-20 07:16:22.375 201 8788.02 -91398.23 0.00 88888.00 2007-07-20 07:16:22.500 201 8788.02 -91398.23 0.00 88888.00 2007-07-20 07:16:22.625 201 8794.42 -91398.23 0.00 88888.00 2007-07-20 07:16:22.750 201 8788.02 -91398.23 0.00 88888.00 2007-07-20 07:16:22.875 201 8788.02 -91396.95 0.00 88888.00 2007-07-20 07:16:23.000 201 8800.83 -91398.23 0.00 88888.00 2007-07-20 07:16:23.125 201 8813.62 -91391.82 0.00 88888.00 2007-07-20 07:16:23.250 201 8807.23 -91404.62 0.00 88888.00 2007-07-20 07:16:23.375 201 8807.23 -91398.23 0.00 88888.00 2007-07-20 07:16:23.500 201 8807.23 -91398.23 0.00 88888.00 2007-07-20 07:16:23.625 201 8807.23 -91398.23 0.00 88888.00 2007-07-20 07:16:23.750 201 8807.23 -91398.23 0.00 88888.00 2007-07-20 07:16:23.875 201 8807.23 -91391.27 0.00 88888.00 2007-07-20 07:16:24.000 201 8807.23 -91391.82 0.00 88888.00 2007-07-20 07:16:24.125 201 8807.23 -91385.43 0.00 88888.00 2007-07-20 07:16:24.250 201 8794.42 -91398.23 0.00 88888.00 2007-07-20 07:16:24.375 201 8807.23 -91398.23 0.00 88888.00 2007-07-20 07:16:24.500 201 8813.62 -91398.23 0.00 88888.00 2007-07-20 07:16:24.625 201 8813.62 -91391.82 0.00 88888.00 2007-07-20 07:16:24.750 201 8794.42 -91391.82 0.00 88888.00 2007-07-20 07:16:24.875 201 8794.42 -91397.68 0.00 88888.00 2007-07-20 07:16:25.000 201 8813.62 -91391.82 0.00 88888.00 2007-07-20 07:16:25.125 201 8820.02 -91385.43 0.00 88888.00 2007-07-20 07:16:25.250 201 8820.02 -91379.02 0.00 88888.00 2007-07-20 07:16:25.375 201 8820.02 -91391.82 0.00 88888.00 2007-07-20 07:16:25.500 201 8807.23 -91385.43 0.00 88888.00 2007-07-20 07:16:25.625 201 8800.83 -91379.02 0.00 88888.00 2007-07-20 07:16:25.750 201 8807.23 -91372.62 0.00 88888.00 2007-07-20 07:16:25.875 201 8820.02 -91378.82 0.00 88888.00 2007-07-20 07:16:26.000 201 8807.23 -91391.82 0.00 88888.00 2007-07-20 07:16:26.125 201 8807.23 -91398.23 0.00 88888.00 2007-07-20 07:16:26.250 201 8813.62 -91385.43 0.00 88888.00 2007-07-20 07:16:26.375 201 8813.62 -91385.43 0.00 88888.00 2007-07-20 07:16:26.500 201 8813.62 -91385.43 0.00 88888.00 2007-07-20 07:16:26.625 201 8813.62 -91398.23 0.00 88888.00 2007-07-20 07:16:26.750 201 8826.42 -91391.82 0.00 88888.00 2007-07-20 07:16:26.875 201 8826.42 -91384.68 0.00 88888.00 2007-07-20 07:16:27.000 201 8826.42 -91391.82 0.00 88888.00 2007-07-20 07:16:27.125 201 8826.42 -91398.23 0.00 88888.00 2007-07-20 07:16:27.250 201 8826.42 -91385.43 0.00 88888.00 2007-07-20 07:16:27.375 201 8820.02 -91398.23 0.00 88888.00 2007-07-20 07:16:27.500 201 8826.42 -91398.23 0.00 88888.00 2007-07-20 07:16:27.625 201 8826.42 -91391.82 0.00 88888.00 2007-07-20 07:16:27.750 201 8832.83 -91385.43 0.00 88888.00 2007-07-20 07:16:27.875 201 8832.83 -91384.43 0.00 88888.00 2007-07-20 07:16:28.000 201 8832.83 -91391.82 0.00 88888.00 2007-07-20 07:16:28.125 201 8832.83 -91385.43 0.00 88888.00 2007-07-20 07:16:28.250 201 8826.42 -91385.43 0.00 88888.00 2007-07-20 07:16:28.375 201 8826.42 -91385.43 0.00 88888.00 2007-07-20 07:16:28.500 201 8826.42 -91385.43 0.00 88888.00 2007-07-20 07:16:28.625 201 8832.83 -91385.43 0.00 88888.00 2007-07-20 07:16:28.750 201 8839.23 -91385.43 0.00 88888.00 2007-07-20 07:16:28.875 201 8839.23 -91390.52 0.00 88888.00 2007-07-20 07:16:29.000 201 8845.62 -91391.82 0.00 88888.00 2007-07-20 07:16:29.125 201 8858.42 -91385.43 0.00 88888.00 2007-07-20 07:16:29.250 201 8845.62 -91379.02 0.00 88888.00 2007-07-20 07:16:29.375 201 8858.42 -91391.82 0.00 88888.00 2007-07-20 07:16:29.500 201 8839.23 -91398.23 0.00 88888.00 2007-07-20 07:16:29.625 201 8839.23 -91404.62 0.00 88888.00 2007-07-20 07:16:29.750 201 8858.42 -91398.23 0.00 88888.00 2007-07-20 07:16:29.875 201 8858.42 -91397.57 0.00 88888.00 2007-07-20 07:16:30.000 201 8839.23 -91391.82 0.00 88888.00 2007-07-20 07:16:30.125 201 8852.02 -91391.82 0.00 88888.00 2007-07-20 07:16:30.250 201 8852.02 -91398.23 0.00 88888.00 2007-07-20 07:16:30.375 201 8858.42 -91398.23 0.00 88888.00 2007-07-20 07:16:30.500 201 8845.62 -91398.23 0.00 88888.00 2007-07-20 07:16:30.625 201 8845.62 -91391.82 0.00 88888.00 2007-07-20 07:16:30.750 201 8852.02 -91391.82 0.00 88888.00 2007-07-20 07:16:30.875 201 8845.62 -91397.10 0.00 88888.00 2007-07-20 07:16:31.000 201 8858.42 -91391.82 0.00 88888.00 2007-07-20 07:16:31.125 201 8871.23 -91391.82 0.00 88888.00 2007-07-20 07:16:31.250 201 8858.42 -91391.82 0.00 88888.00 2007-07-20 07:16:31.375 201 8852.02 -91391.82 0.00 88888.00 2007-07-20 07:16:31.500 201 8858.42 -91398.23 0.00 88888.00 2007-07-20 07:16:31.625 201 8858.42 -91391.82 0.00 88888.00 2007-07-20 07:16:31.750 201 8871.23 -91385.43 0.00 88888.00 2007-07-20 07:16:31.875 201 8871.23 -91397.35 0.00 88888.00 2007-07-20 07:16:32.000 201 8852.02 -91411.02 0.00 88888.00 2007-07-20 07:16:32.125 201 8852.02 -91404.62 0.00 88888.00 2007-07-20 07:16:32.250 201 8858.42 -91398.23 0.00 88888.00 2007-07-20 07:16:32.375 201 8871.23 -91398.23 0.00 88888.00 2007-07-20 07:16:32.500 201 8871.23 -91398.23 0.00 88888.00 2007-07-20 07:16:32.625 201 8877.62 -91385.43 0.00 88888.00 2007-07-20 07:16:32.750 201 8864.83 -91391.82 0.00 88888.00 2007-07-20 07:16:32.875 201 8884.02 -91390.98 0.00 88888.00 2007-07-20 07:16:33.000 201 8877.62 -91391.82 0.00 88888.00 2007-07-20 07:16:33.125 201 8877.62 -91391.82 0.00 88888.00 2007-07-20 07:16:33.250 201 8877.62 -91385.43 0.00 88888.00 2007-07-20 07:16:33.375 201 8877.62 -91391.82 0.00 88888.00 2007-07-20 07:16:33.500 201 8877.62 -91398.23 0.00 88888.00 2007-07-20 07:16:33.625 201 8864.83 -91398.23 0.00 88888.00 2007-07-20 07:16:33.750 201 8877.62 -91391.82 0.00 88888.00 2007-07-20 07:16:33.875 201 8890.42 -91391.12 0.00 88888.00 2007-07-20 07:16:34.000 201 8884.02 -91391.82 0.00 88888.00 2007-07-20 07:16:34.125 201 8877.62 -91398.23 0.00 88888.00 2007-07-20 07:16:34.250 201 8884.02 -91385.43 0.00 88888.00 2007-07-20 07:16:34.375 201 8884.02 -91385.43 0.00 88888.00 2007-07-20 07:16:34.500 201 8877.62 -91385.43 0.00 88888.00 2007-07-20 07:16:34.625 201 8890.42 -91391.82 0.00 88888.00 2007-07-20 07:16:34.750 201 8890.42 -91385.43 0.00 88888.00 2007-07-20 07:16:34.875 201 8890.42 -91391.05 0.00 88888.00 2007-07-20 07:16:35.000 201 8877.62 -91391.82 0.00 88888.00 2007-07-20 07:16:35.125 201 8890.42 -91391.82 0.00 88888.00 2007-07-20 07:16:35.250 201 8896.83 -91385.43 0.00 88888.00 2007-07-20 07:16:35.375 201 8903.23 -91391.82 0.00 88888.00 2007-07-20 07:16:35.500 201 8903.23 -91398.23 0.00 88888.00 2007-07-20 07:16:35.625 201 8909.62 -91404.62 0.00 88888.00 2007-07-20 07:16:35.750 201 8896.83 -91404.62 0.00 88888.00 2007-07-20 07:16:35.875 201 8896.83 -91403.35 0.00 88888.00 2007-07-20 07:16:36.000 201 8896.83 -91404.62 0.00 88888.00 2007-07-20 07:16:36.125 201 8896.83 -91404.62 0.00 88888.00 2007-07-20 07:16:36.250 201 8896.83 -91404.62 0.00 88888.00 2007-07-20 07:16:36.375 201 8909.62 -91398.23 0.00 88888.00 2007-07-20 07:16:36.500 201 8903.23 -91398.23 0.00 88888.00 2007-07-20 07:16:36.625 201 8903.23 -91411.02 0.00 88888.00 2007-07-20 07:16:36.750 201 8916.02 -91404.62 0.00 88888.00 2007-07-20 07:16:36.875 201 8903.23 -91410.32 0.00 88888.00 2007-07-20 07:16:37.000 201 8896.83 -91417.43 0.00 88888.00 2007-07-20 07:16:37.125 201 8909.62 -91404.62 0.00 88888.00 2007-07-20 07:16:37.250 201 8909.62 -91404.62 0.00 88888.00 2007-07-20 07:16:37.375 201 8903.23 -91411.02 0.00 88888.00 2007-07-20 07:16:37.500 201 8909.62 -91411.02 0.00 88888.00 2007-07-20 07:16:37.625 201 8928.83 -91404.62 0.00 88888.00 2007-07-20 07:16:37.750 201 8928.83 -91404.62 0.00 88888.00 2007-07-20 07:16:37.875 201 8916.02 -91403.62 0.00 88888.00 2007-07-20 07:16:38.000 201 8922.42 -91404.62 0.00 88888.00 2007-07-20 07:16:38.125 201 8935.23 -91398.23 0.00 88888.00 2007-07-20 07:16:38.250 201 8928.83 -91411.02 0.00 88888.00 2007-07-20 07:16:38.375 201 8922.42 -91411.02 0.00 88888.00 2007-07-20 07:16:38.500 201 8935.23 -91404.62 0.00 88888.00 2007-07-20 07:16:38.625 201 8928.83 -91411.02 0.00 88888.00 2007-07-20 07:16:38.750 201 8916.02 -91411.02 0.00 88888.00 2007-07-20 07:16:38.875 201 8928.83 -91403.68 0.00 88888.00 2007-07-20 07:16:39.000 201 8935.23 -91404.62 0.00 88888.00 2007-07-20 07:16:39.125 201 8928.83 -91411.02 0.00 88888.00 2007-07-20 07:16:39.250 201 8928.83 -91411.02 0.00 88888.00 2007-07-20 07:16:39.375 201 8935.23 -91411.02 0.00 88888.00 2007-07-20 07:16:39.500 201 8935.23 -91411.02 0.00 88888.00 2007-07-20 07:16:39.625 201 8954.42 -91411.02 0.00 88888.00 2007-07-20 07:16:39.750 201 8967.23 -91398.23 0.00 88888.00 2007-07-20 07:16:39.875 201 8960.83 -91397.40 0.00 88888.00 2007-07-20 07:16:40.000 201 8948.02 -91404.62 0.00 88888.00 2007-07-20 07:16:40.125 201 8941.62 -91404.62 0.00 88888.00 2007-07-20 07:16:40.250 201 8928.83 -91404.62 0.00 88888.00 2007-07-20 07:16:40.375 201 8948.02 -91404.62 0.00 88888.00 2007-07-20 07:16:40.500 201 8954.42 -91404.62 0.00 88888.00 2007-07-20 07:16:40.625 201 8954.42 -91404.62 0.00 88888.00 2007-07-20 07:16:40.750 201 8960.83 -91404.62 0.00 88888.00 2007-07-20 07:16:40.875 201 8954.42 -91405.65 0.00 88888.00 2007-07-20 07:16:41.000 201 8941.62 -91417.43 0.00 88888.00 2007-07-20 07:16:41.125 201 8941.62 -91417.43 0.00 88888.00 2007-07-20 07:16:41.250 201 8948.02 -91411.02 0.00 88888.00 2007-07-20 07:16:41.375 201 8967.23 -91404.62 0.00 88888.00 2007-07-20 07:16:41.500 201 8967.23 -91404.62 0.00 88888.00 2007-07-20 07:16:41.625 201 8960.83 -91411.02 0.00 88888.00 2007-07-20 07:16:41.750 201 8960.83 -91411.02 0.00 88888.00 2007-07-20 07:16:41.875 201 8967.23 -91412.15 0.00 88888.00 2007-07-20 07:16:42.000 201 8948.02 -91430.23 0.00 88888.00 2007-07-20 07:16:42.125 201 8941.62 -91436.62 0.00 88888.00 2007-07-20 07:16:42.250 201 8941.62 -91423.82 0.00 88888.00 2007-07-20 07:16:42.375 201 8967.23 -91417.43 0.00 88888.00 2007-07-20 07:16:42.500 201 8973.62 -91417.43 0.00 88888.00 2007-07-20 07:16:42.625 201 8980.02 -91411.02 0.00 88888.00 2007-07-20 07:16:42.750 201 8967.23 -91411.02 0.00 88888.00 2007-07-20 07:16:42.875 201 8973.62 -91405.80 0.00 88888.00 2007-07-20 07:16:43.000 201 8973.62 -91411.02 0.00 88888.00 2007-07-20 07:16:43.125 201 8960.83 -91411.02 0.00 88888.00 2007-07-20 07:16:43.250 201 8948.02 -91417.43 0.00 88888.00 2007-07-20 07:16:43.375 201 8967.23 -91411.02 0.00 88888.00 2007-07-20 07:16:43.500 201 8986.42 -91411.02 0.00 88888.00 2007-07-20 07:16:43.625 201 8960.83 -91417.43 0.00 88888.00 2007-07-20 07:16:43.750 201 8960.83 -91423.82 0.00 88888.00 2007-07-20 07:16:43.875 201 8960.83 -91422.95 0.00 88888.00 2007-07-20 07:16:44.000 201 8973.62 -91423.82 0.00 88888.00 2007-07-20 07:16:44.125 201 8967.23 -91423.82 0.00 88888.00 2007-07-20 07:16:44.250 201 8960.83 -91423.82 0.00 88888.00 2007-07-20 07:16:44.375 201 8973.62 -91417.43 0.00 88888.00 2007-07-20 07:16:44.500 201 8986.42 -91423.82 0.00 88888.00 2007-07-20 07:16:44.625 201 8986.42 -91430.23 0.00 88888.00 2007-07-20 07:16:44.750 201 8999.23 -91430.23 0.00 88888.00 2007-07-20 07:16:44.875 201 8986.42 -91429.23 0.00 88888.00 2007-07-20 07:16:45.000 201 8986.42 -91430.23 0.00 88888.00 2007-07-20 07:16:45.125 201 8980.02 -91436.62 0.00 88888.00 2007-07-20 07:16:45.250 201 8980.02 -91436.62 0.00 88888.00 2007-07-20 07:16:45.375 201 8992.83 -91423.82 0.00 88888.00 2007-07-20 07:16:45.500 201 8992.83 -91430.23 0.00 88888.00 2007-07-20 07:16:45.625 201 8986.42 -91436.62 0.00 88888.00 2007-07-20 07:16:45.750 201 8992.83 -91436.62 0.00 88888.00 2007-07-20 07:16:45.875 201 8986.42 -91442.50 0.00 88888.00 2007-07-20 07:16:46.000 201 8986.42 -91455.82 0.00 88888.00 2007-07-20 07:16:46.125 201 8999.23 -91430.23 0.00 88888.00 2007-07-20 07:16:46.250 201 9005.62 -91423.82 0.00 88888.00 2007-07-20 07:16:46.375 201 9005.62 -91430.23 0.00 88888.00 2007-07-20 07:16:46.500 201 9005.62 -91423.82 0.00 88888.00 2007-07-20 07:16:46.625 201 8992.83 -91430.23 0.00 88888.00 2007-07-20 07:16:46.750 201 8999.23 -91436.62 0.00 88888.00 2007-07-20 07:16:46.875 201 9005.62 -91430.05 0.00 88888.00 2007-07-20 07:16:47.000 201 9005.62 -91436.62 0.00 88888.00 2007-07-20 07:16:47.125 201 9012.02 -91430.23 0.00 88888.00 2007-07-20 07:16:47.250 201 9018.42 -91417.43 0.00 88888.00 2007-07-20 07:16:47.375 201 9012.02 -91430.23 0.00 88888.00 2007-07-20 07:16:47.500 201 9012.02 -91430.23 0.00 88888.00 2007-07-20 07:16:47.625 201 9012.02 -91423.82 0.00 88888.00 2007-07-20 07:16:47.750 201 9005.62 -91436.62 0.00 88888.00 2007-07-20 07:16:47.875 201 9005.62 -91437.52 0.00 88888.00 2007-07-20 07:16:48.000 201 9005.62 -91436.62 0.00 88888.00 2007-07-20 07:16:48.125 201 9005.62 -91436.62 0.00 88888.00 2007-07-20 07:16:48.250 201 9012.02 -91430.23 0.00 88888.00 2007-07-20 07:16:48.375 201 9024.83 -91430.23 0.00 88888.00 2007-07-20 07:16:48.500 201 9024.83 -91443.02 0.00 88888.00 2007-07-20 07:16:48.625 201 9024.83 -91443.02 0.00 88888.00 2007-07-20 07:16:48.750 201 9018.42 -91443.02 0.00 88888.00 2007-07-20 07:16:48.875 201 9024.83 -91442.80 0.00 88888.00 2007-07-20 07:16:49.000 201 9044.02 -91436.62 0.00 88888.00 2007-07-20 07:16:49.125 201 9037.62 -91430.23 0.00 88888.00 2007-07-20 07:16:49.250 201 9012.02 -91443.02 0.00 88888.00 2007-07-20 07:16:49.375 201 9018.42 -91443.02 0.00 88888.00 2007-07-20 07:16:49.500 201 9031.23 -91436.62 0.00 88888.00 2007-07-20 07:16:49.625 201 9031.23 -91436.62 0.00 88888.00 2007-07-20 07:16:49.750 201 9024.83 -91449.43 0.00 88888.00 2007-07-20 07:16:49.875 201 9024.83 -91442.45 0.00 88888.00 2007-07-20 07:16:50.000 201 9031.23 -91443.02 0.00 88888.00 2007-07-20 07:16:50.125 201 9037.62 -91443.02 0.00 88888.00 2007-07-20 07:16:50.250 201 9024.83 -91436.62 0.00 88888.00 2007-07-20 07:16:50.375 201 9031.23 -91443.02 0.00 88888.00 2007-07-20 07:16:50.500 201 9037.62 -91443.02 0.00 88888.00 2007-07-20 07:16:50.625 201 9037.62 -91449.43 0.00 88888.00 2007-07-20 07:16:50.750 201 9044.02 -91443.02 0.00 88888.00 2007-07-20 07:16:50.875 201 9044.02 -91443.15 0.00 88888.00 2007-07-20 07:16:51.000 201 9050.42 -91449.43 0.00 88888.00 2007-07-20 07:16:51.125 201 9056.83 -91443.02 0.00 88888.00 2007-07-20 07:16:51.250 201 9056.83 -91436.62 0.00 88888.00 2007-07-20 07:16:51.375 201 9050.42 -91436.62 0.00 88888.00 2007-07-20 07:16:51.500 201 9050.42 -91443.02 0.00 88888.00 2007-07-20 07:16:51.625 201 9044.02 -91443.02 0.00 88888.00 2007-07-20 07:16:51.750 201 9044.02 -91443.02 0.00 88888.00 2007-07-20 07:16:51.875 201 9056.83 -91430.30 0.00 88888.00 2007-07-20 07:16:52.000 201 9063.23 -91436.62 0.00 88888.00 2007-07-20 07:16:52.125 201 9056.83 -91449.43 0.00 88888.00 2007-07-20 07:16:52.250 201 9050.42 -91449.43 0.00 88888.00 2007-07-20 07:16:52.375 201 9056.83 -91443.02 0.00 88888.00 2007-07-20 07:16:52.500 201 9069.62 -91443.02 0.00 88888.00 2007-07-20 07:16:52.625 201 9056.83 -91449.43 0.00 88888.00 2007-07-20 07:16:52.750 201 9056.83 -91449.43 0.00 88888.00 2007-07-20 07:16:52.875 201 9063.23 -91436.65 0.00 88888.00 2007-07-20 07:16:53.000 201 9069.62 -91436.62 0.00 88888.00 2007-07-20 07:16:53.125 201 9069.62 -91443.02 0.00 88888.00 2007-07-20 07:16:53.250 201 9082.42 -91449.43 0.00 88888.00 2007-07-20 07:16:53.375 201 9069.62 -91449.43 0.00 88888.00 2007-07-20 07:16:53.500 201 9069.62 -91449.43 0.00 88888.00 2007-07-20 07:16:53.625 201 9069.62 -91449.43 0.00 88888.00 2007-07-20 07:16:53.750 201 9063.23 -91455.82 0.00 88888.00 2007-07-20 07:16:53.875 201 9082.42 -91449.60 0.00 88888.00 2007-07-20 07:16:54.000 201 9076.02 -91455.82 0.00 88888.00 2007-07-20 07:16:54.125 201 9076.02 -91449.43 0.00 88888.00 2007-07-20 07:16:54.250 201 9069.62 -91449.43 0.00 88888.00 2007-07-20 07:16:54.375 201 9069.62 -91455.82 0.00 88888.00 2007-07-20 07:16:54.500 201 9069.62 -91449.43 0.00 88888.00 2007-07-20 07:16:54.625 201 9076.02 -91449.43 0.00 88888.00 2007-07-20 07:16:54.750 201 9076.02 -91455.82 0.00 88888.00 2007-07-20 07:16:54.875 201 9088.83 -91455.30 0.00 88888.00 2007-07-20 07:16:55.000 201 9088.83 -91455.82 0.00 88888.00 2007-07-20 07:16:55.125 201 9088.83 -91455.82 0.00 88888.00 2007-07-20 07:16:55.250 201 9088.83 -91455.82 0.00 88888.00 2007-07-20 07:16:55.375 201 9095.23 -91449.43 0.00 88888.00 2007-07-20 07:16:55.500 201 9101.62 -91455.82 0.00 88888.00 2007-07-20 07:16:55.625 201 9108.02 -91455.82 0.00 88888.00 2007-07-20 07:16:55.750 201 9101.62 -91455.82 0.00 88888.00 2007-07-20 07:16:55.875 201 9088.83 -91461.80 0.00 88888.00 2007-07-20 07:16:56.000 201 9082.42 -91468.62 0.00 88888.00 2007-07-20 07:16:56.125 201 9095.23 -91468.62 0.00 88888.00 2007-07-20 07:16:56.250 201 9114.42 -91462.23 0.00 88888.00 2007-07-20 07:16:56.375 201 9120.83 -91455.82 0.00 88888.00 2007-07-20 07:16:56.500 201 9114.42 -91462.23 0.00 88888.00 2007-07-20 07:16:56.625 201 9108.02 -91462.23 0.00 88888.00 2007-07-20 07:16:56.750 201 9120.83 -91455.82 0.00 88888.00 2007-07-20 07:16:56.875 201 9120.83 -91449.50 0.00 88888.00 2007-07-20 07:16:57.000 201 9127.23 -91455.82 0.00 88888.00 2007-07-20 07:16:57.125 201 9114.42 -91455.82 0.00 88888.00 2007-07-20 07:16:57.250 201 9120.83 -91455.82 0.00 88888.00 2007-07-20 07:16:57.375 201 9120.83 -91455.82 0.00 88888.00 2007-07-20 07:16:57.500 201 9108.02 -91462.23 0.00 88888.00 2007-07-20 07:16:57.625 201 9101.62 -91475.02 0.00 88888.00 2007-07-20 07:16:57.750 201 9101.62 -91468.62 0.00 88888.00 2007-07-20 07:16:57.875 201 9114.42 -91475.15 0.00 88888.00 2007-07-20 07:16:58.000 201 9114.42 -91481.43 0.00 88888.00 2007-07-20 07:16:58.125 201 9108.02 -91481.43 0.00 88888.00 2007-07-20 07:16:58.250 201 9108.02 -91475.02 0.00 88888.00 2007-07-20 07:16:58.375 201 9101.62 -91487.82 0.00 88888.00 2007-07-20 07:16:58.500 201 9108.02 -91481.43 0.00 88888.00 2007-07-20 07:16:58.625 201 9120.83 -91475.02 0.00 88888.00 2007-07-20 07:16:58.750 201 9114.42 -91475.02 0.00 88888.00 2007-07-20 07:16:58.875 201 9108.02 -91481.48 0.00 88888.00 2007-07-20 07:16:59.000 201 9114.42 -91475.02 0.00 88888.00 2007-07-20 07:16:59.125 201 9120.83 -91468.62 0.00 88888.00 2007-07-20 07:16:59.250 201 9127.23 -91462.23 0.00 88888.00 2007-07-20 07:16:59.375 201 9114.42 -91475.02 0.00 88888.00 2007-07-20 07:16:59.500 201 9108.02 -91481.43 0.00 88888.00 2007-07-20 07:16:59.625 201 9120.83 -91475.02 0.00 88888.00 2007-07-20 07:16:59.750 201 9133.62 -91462.23 0.00 88888.00 2007-07-20 07:16:59.875 201 9140.02 -91473.77 0.00 88888.00 2007-07-20 07:17:00.000 201 9127.23 -91468.62 0.00 88888.00 2007-07-20 07:17:00.125 201 9140.02 -91468.62 0.00 88888.00 2007-07-20 07:17:00.250 201 9133.62 -91468.62 0.00 88888.00 2007-07-20 07:17:00.375 201 9140.02 -91481.43 0.00 88888.00 2007-07-20 07:17:00.500 201 9127.23 -91487.82 0.00 88888.00 2007-07-20 07:17:00.625 201 9127.23 -91494.23 0.00 88888.00 2007-07-20 07:17:00.750 201 9133.62 -91481.43 0.00 88888.00 2007-07-20 07:17:00.875 201 9146.42 -91480.95 0.00 88888.00 2007-07-20 07:17:01.000 201 9152.83 -91487.82 0.00 88888.00 2007-07-20 07:17:01.125 201 9152.83 -91494.23 0.00 88888.00 2007-07-20 07:17:01.250 201 9127.23 -91494.23 0.00 88888.00 2007-07-20 07:17:01.375 201 9120.83 -91494.23 0.00 88888.00 2007-07-20 07:17:01.500 201 9127.23 -91500.62 0.00 88888.00 2007-07-20 07:17:01.625 201 9140.02 -91494.23 0.00 88888.00 2007-07-20 07:17:01.750 201 9152.83 -91481.43 0.00 88888.00 2007-07-20 07:17:01.875 201 9159.23 -91481.52 0.00 88888.00 2007-07-20 07:17:02.000 201 9146.42 -91481.43 0.00 88888.00 2007-07-20 07:17:02.125 201 9146.42 -91481.43 0.00 88888.00 2007-07-20 07:17:02.250 201 9140.02 -91487.82 0.00 88888.00 2007-07-20 07:17:02.375 201 9140.02 -91487.82 0.00 88888.00 2007-07-20 07:17:02.500 201 9159.23 -91487.82 0.00 88888.00 2007-07-20 07:17:02.625 201 9159.23 -91481.43 0.00 88888.00 2007-07-20 07:17:02.750 201 9172.02 -91468.62 0.00 88888.00 2007-07-20 07:17:02.875 201 9172.02 -91481.48 0.00 88888.00 2007-07-20 07:17:03.000 201 9152.83 -91487.82 0.00 88888.00 2007-07-20 07:17:03.125 201 9159.23 -91494.23 0.00 88888.00 2007-07-20 07:17:03.250 201 9165.62 -91487.82 0.00 88888.00 2007-07-20 07:17:03.375 201 9146.42 -91494.23 0.00 88888.00 2007-07-20 07:17:03.500 201 9146.42 -91500.62 0.00 88888.00 2007-07-20 07:17:03.625 201 9165.62 -91494.23 0.00 88888.00 2007-07-20 07:17:03.750 201 9165.62 -91494.23 0.00 88888.00 2007-07-20 07:17:03.875 201 9159.23 -91488.00 0.00 88888.00 2007-07-20 07:17:04.000 201 9172.02 -91487.82 0.00 88888.00 2007-07-20 07:17:04.125 201 9178.42 -91494.23 0.00 88888.00 2007-07-20 07:17:04.250 201 9165.62 -91494.23 0.00 88888.00 2007-07-20 07:17:04.375 201 9172.02 -91494.23 0.00 88888.00 2007-07-20 07:17:04.500 201 9184.83 -91487.82 0.00 88888.00 2007-07-20 07:17:04.625 201 9178.42 -91500.62 0.00 88888.00 2007-07-20 07:17:04.750 201 9172.02 -91494.23 0.00 88888.00 2007-07-20 07:17:04.875 201 9184.83 -91494.15 0.00 88888.00 2007-07-20 07:17:05.000 201 9184.83 -91500.62 0.00 88888.00 2007-07-20 07:17:05.125 201 9184.83 -91494.23 0.00 88888.00 2007-07-20 07:17:05.250 201 9165.62 -91494.23 0.00 88888.00 2007-07-20 07:17:05.375 201 9165.62 -91494.23 0.00 88888.00 2007-07-20 07:17:05.500 201 9184.83 -91487.82 0.00 88888.00 2007-07-20 07:17:05.625 201 9191.23 -91475.02 0.00 88888.00 2007-07-20 07:17:05.750 201 9178.42 -91487.82 0.00 88888.00 2007-07-20 07:17:05.875 201 9172.02 -91487.85 0.00 88888.00 2007-07-20 07:17:06.000 201 9184.83 -91487.82 0.00 88888.00 2007-07-20 07:17:06.125 201 9204.02 -91481.43 0.00 88888.00 2007-07-20 07:17:06.250 201 9191.23 -91494.23 0.00 88888.00 2007-07-20 07:17:06.375 201 9191.23 -91487.82 0.00 88888.00 2007-07-20 07:17:06.500 201 9197.62 -91487.82 0.00 88888.00 2007-07-20 07:17:06.625 201 9204.02 -91500.62 0.00 88888.00 2007-07-20 07:17:06.750 201 9210.42 -91494.23 0.00 88888.00 2007-07-20 07:17:06.875 201 9216.83 -91498.90 0.00 88888.00 2007-07-20 07:17:07.000 201 9216.83 -91500.62 0.00 88888.00 2007-07-20 07:17:07.125 201 9204.02 -91494.23 0.00 88888.00 2007-07-20 07:17:07.250 201 9197.62 -91494.23 0.00 88888.00 2007-07-20 07:17:07.375 201 9197.62 -91494.23 0.00 88888.00 2007-07-20 07:17:07.500 201 9210.42 -91500.62 0.00 88888.00 2007-07-20 07:17:07.625 201 9229.62 -91487.82 0.00 88888.00 2007-07-20 07:17:07.750 201 9229.62 -91487.82 0.00 88888.00 2007-07-20 07:17:07.875 201 9229.62 -91500.52 0.00 88888.00 2007-07-20 07:17:08.000 201 9216.83 -91494.23 0.00 88888.00 2007-07-20 07:17:08.125 201 9216.83 -91494.23 0.00 88888.00 2007-07-20 07:17:08.250 201 9216.83 -91500.62 0.00 88888.00 2007-07-20 07:17:08.375 201 9223.23 -91500.62 0.00 88888.00 2007-07-20 07:17:08.500 201 9216.83 -91507.02 0.00 88888.00 2007-07-20 07:17:08.625 201 9210.42 -91494.23 0.00 88888.00 2007-07-20 07:17:08.750 201 9216.83 -91500.62 0.00 88888.00 2007-07-20 07:17:08.875 201 9229.62 -91499.60 0.00 88888.00 2007-07-20 07:17:09.000 201 9236.02 -91500.62 0.00 88888.00 2007-07-20 07:17:09.125 201 9242.42 -91513.43 0.00 88888.00 2007-07-20 07:17:09.250 201 9242.42 -91507.02 0.00 88888.00 2007-07-20 07:17:09.375 201 9242.42 -91507.02 0.00 88888.00 2007-07-20 07:17:09.500 201 9236.02 -91500.62 0.00 88888.00 2007-07-20 07:17:09.625 201 9242.42 -91507.02 0.00 88888.00 2007-07-20 07:17:09.750 201 9248.83 -91507.02 0.00 88888.00 2007-07-20 07:17:09.875 201 9261.62 -91507.05 0.00 88888.00 2007-07-20 07:17:10.000 201 9242.42 -91507.02 0.00 88888.00 2007-07-20 07:17:10.125 201 9229.62 -91507.02 0.00 88888.00 2007-07-20 07:17:10.250 201 9248.83 -91500.62 0.00 88888.00 2007-07-20 07:17:10.375 201 9248.83 -91507.02 0.00 88888.00 2007-07-20 07:17:10.500 201 9236.02 -91513.43 0.00 88888.00 2007-07-20 07:17:10.625 201 9242.42 -91507.02 0.00 88888.00 2007-07-20 07:17:10.750 201 9242.42 -91507.02 0.00 88888.00 2007-07-20 07:17:10.875 201 9236.02 -91507.18 0.00 88888.00 2007-07-20 07:17:11.000 201 9255.23 -91500.62 0.00 88888.00 2007-07-20 07:17:11.125 201 9248.83 -91507.02 0.00 88888.00 2007-07-20 07:17:11.250 201 9236.02 -91507.02 0.00 88888.00 2007-07-20 07:17:11.375 201 9248.83 -91507.02 0.00 88888.00 2007-07-20 07:17:11.500 201 9255.23 -91494.23 0.00 88888.00 2007-07-20 07:17:11.625 201 9255.23 -91487.82 0.00 88888.00 2007-07-20 07:17:11.750 201 9248.83 -91494.23 0.00 88888.00 2007-07-20 07:17:11.875 201 9248.83 -91520.00 0.00 88888.00 2007-07-20 07:17:12.000 201 9248.83 -91513.43 0.00 88888.00 2007-07-20 07:17:12.125 201 9255.23 -91507.02 0.00 88888.00 2007-07-20 07:17:12.250 201 9268.02 -91507.02 0.00 88888.00 2007-07-20 07:17:12.375 201 9274.42 -91507.02 0.00 88888.00 2007-07-20 07:17:12.500 201 9280.83 -91507.02 0.00 88888.00 2007-07-20 07:17:12.625 201 9268.02 -91513.43 0.00 88888.00 2007-07-20 07:17:12.750 201 9255.23 -91507.02 0.00 88888.00 2007-07-20 07:17:12.875 201 9268.02 -91500.45 0.00 88888.00 2007-07-20 07:17:13.000 201 9280.83 -91507.02 0.00 88888.00 2007-07-20 07:17:13.125 201 9280.83 -91507.02 0.00 88888.00 2007-07-20 07:17:13.250 201 9274.42 -91507.02 0.00 88888.00 2007-07-20 07:17:13.375 201 9280.83 -91519.82 0.00 88888.00 2007-07-20 07:17:13.500 201 9274.42 -91519.82 0.00 88888.00 2007-07-20 07:17:13.625 201 9287.23 -91507.02 0.00 88888.00 2007-07-20 07:17:13.750 201 9300.02 -91500.62 0.00 88888.00 2007-07-20 07:17:13.875 201 9274.42 -91506.88 0.00 88888.00 2007-07-20 07:17:14.000 201 9255.23 -91513.43 0.00 88888.00 2007-07-20 07:17:14.125 201 9280.83 -91507.02 0.00 88888.00 2007-07-20 07:17:14.250 201 9293.62 -91500.62 0.00 88888.00 2007-07-20 07:17:14.375 201 9293.62 -91494.23 0.00 88888.00 2007-07-20 07:17:14.500 201 9300.02 -91500.62 0.00 88888.00 2007-07-20 07:17:14.625 201 9300.02 -91494.23 0.00 88888.00 2007-07-20 07:17:14.750 201 9287.23 -91507.02 0.00 88888.00 2007-07-20 07:17:14.875 201 9293.62 -91513.27 0.00 88888.00 2007-07-20 07:17:15.000 201 9300.02 -91507.02 0.00 88888.00 2007-07-20 07:17:15.125 201 9300.02 -91500.62 0.00 88888.00 2007-07-20 07:17:15.250 201 9261.62 -91507.02 0.00 88888.00 2007-07-20 07:17:15.375 201 9261.62 -91513.43 0.00 88888.00 2007-07-20 07:17:15.500 201 9293.62 -91507.02 0.00 88888.00 2007-07-20 07:17:15.625 201 9319.23 -91507.02 0.00 88888.00 2007-07-20 07:17:15.750 201 9306.42 -91507.02 0.00 88888.00 2007-07-20 07:17:15.875 201 9300.02 -91513.50 0.00 88888.00 2007-07-20 07:17:16.000 201 9293.62 -91519.82 0.00 88888.00 2007-07-20 07:17:16.125 201 9293.62 -91507.02 0.00 88888.00 2007-07-20 07:17:16.250 201 9293.62 -91500.62 0.00 88888.00 2007-07-20 07:17:16.375 201 9287.23 -91507.02 0.00 88888.00 2007-07-20 07:17:16.500 201 9300.02 -91500.62 0.00 88888.00 2007-07-20 07:17:16.625 201 9312.83 -91507.02 0.00 88888.00 2007-07-20 07:17:16.750 201 9300.02 -91507.02 0.00 88888.00 2007-07-20 07:17:16.875 201 9287.23 -91506.85 0.00 88888.00 2007-07-20 07:17:17.000 201 9293.62 -91513.43 0.00 88888.00 2007-07-20 07:17:17.125 201 9306.42 -91500.62 0.00 88888.00 2007-07-20 07:17:17.250 201 9306.42 -91507.02 0.00 88888.00 2007-07-20 07:17:17.375 201 9300.02 -91513.43 0.00 88888.00 2007-07-20 07:17:17.500 201 9312.83 -91507.02 0.00 88888.00 2007-07-20 07:17:17.625 201 9325.62 -91500.62 0.00 88888.00 2007-07-20 07:17:17.750 201 9312.83 -91507.02 0.00 88888.00 2007-07-20 07:17:17.875 201 9312.83 -91504.80 0.00 88888.00 2007-07-20 07:17:18.000 201 9312.83 -91507.02 0.00 88888.00 2007-07-20 07:17:18.125 201 9306.42 -91513.43 0.00 88888.00 2007-07-20 07:17:18.250 201 9312.83 -91500.62 0.00 88888.00 2007-07-20 07:17:18.375 201 9325.62 -91500.62 0.00 88888.00 2007-07-20 07:17:18.500 201 9312.83 -91500.62 0.00 88888.00 2007-07-20 07:17:18.625 201 9319.23 -91500.62 0.00 88888.00 2007-07-20 07:17:18.750 201 9319.23 -91507.02 0.00 88888.00 2007-07-20 07:17:18.875 201 9319.23 -91510.57 0.00 88888.00 2007-07-20 07:17:19.000 201 9319.23 -91513.43 0.00 88888.00 2007-07-20 07:17:19.125 201 9325.62 -91519.82 0.00 88888.00 2007-07-20 07:17:19.250 201 9325.62 -91519.82 0.00 88888.00 2007-07-20 07:17:19.375 201 9325.62 -91526.23 0.00 88888.00 2007-07-20 07:17:19.500 201 9338.42 -91513.43 0.00 88888.00 2007-07-20 07:17:19.625 201 9332.02 -91507.02 0.00 88888.00 2007-07-20 07:17:19.750 201 9338.42 -91513.43 0.00 88888.00 2007-07-20 07:17:19.875 201 9325.62 -91512.00 0.00 88888.00 2007-07-20 07:17:20.000 201 9325.62 -91519.82 0.00 88888.00 2007-07-20 07:17:20.125 201 9338.42 -91513.43 0.00 88888.00 2007-07-20 07:17:20.250 201 9344.83 -91507.02 0.00 88888.00 2007-07-20 07:17:20.375 201 9338.42 -91507.02 0.00 88888.00 2007-07-20 07:17:20.500 201 9332.02 -91513.43 0.00 88888.00 2007-07-20 07:17:20.625 201 9338.42 -91513.43 0.00 88888.00 2007-07-20 07:17:20.750 201 9344.83 -91513.43 0.00 88888.00 2007-07-20 07:17:20.875 201 9351.23 -91504.18 0.00 88888.00 2007-07-20 07:17:21.000 201 9344.83 -91513.43 0.00 88888.00 2007-07-20 07:17:21.125 201 9325.62 -91519.82 0.00 88888.00 2007-07-20 07:17:21.250 201 9319.23 -91513.43 0.00 88888.00 2007-07-20 07:17:21.375 201 9332.02 -91513.43 0.00 88888.00 2007-07-20 07:17:21.500 201 9351.23 -91513.43 0.00 88888.00 2007-07-20 07:17:21.625 201 9357.62 -91507.02 0.00 88888.00 2007-07-20 07:17:21.750 201 9344.83 -91507.02 0.00 88888.00 2007-07-20 07:17:21.875 201 9332.02 -91510.65 0.00 88888.00 2007-07-20 07:17:22.000 201 9344.83 -91507.02 0.00 88888.00 2007-07-20 07:17:22.125 201 9357.62 -91513.43 0.00 88888.00 2007-07-20 07:17:22.250 201 9351.23 -91507.02 0.00 88888.00 2007-07-20 07:17:22.375 201 9351.23 -91513.43 0.00 88888.00 2007-07-20 07:17:22.500 201 9351.23 -91513.43 0.00 88888.00 2007-07-20 07:17:22.625 201 9344.83 -91513.43 0.00 88888.00 2007-07-20 07:17:22.750 201 9357.62 -91513.43 0.00 88888.00 2007-07-20 07:17:22.875 201 9357.62 -91504.20 0.00 88888.00 2007-07-20 07:17:23.000 201 9357.62 -91507.02 0.00 88888.00 2007-07-20 07:17:23.125 201 9357.62 -91513.43 0.00 88888.00 2007-07-20 07:17:23.250 201 9357.62 -91513.43 0.00 88888.00 2007-07-20 07:17:23.375 201 9351.23 -91513.43 0.00 88888.00 2007-07-20 07:17:23.500 201 9351.23 -91507.02 0.00 88888.00 2007-07-20 07:17:23.625 201 9370.42 -91500.62 0.00 88888.00 2007-07-20 07:17:23.750 201 9396.02 -91494.23 0.00 88888.00 2007-07-20 07:17:23.875 201 9376.83 -91504.38 0.00 88888.00 2007-07-20 07:17:24.000 201 9370.42 -91507.02 0.00 88888.00 2007-07-20 07:17:24.125 201 9370.42 -91507.02 0.00 88888.00 2007-07-20 07:17:24.250 201 9357.62 -91513.43 0.00 88888.00 2007-07-20 07:17:24.375 201 9357.62 -91513.43 0.00 88888.00 2007-07-20 07:17:24.500 201 9364.02 -91507.02 0.00 88888.00 2007-07-20 07:17:24.625 201 9364.02 -91507.02 0.00 88888.00 2007-07-20 07:17:24.750 201 9364.02 -91513.43 0.00 88888.00 2007-07-20 07:17:24.875 201 9370.42 -91504.05 0.00 88888.00 2007-07-20 07:17:25.000 201 9376.83 -91507.02 0.00 88888.00 2007-07-20 07:17:25.125 201 9370.42 -91507.02 0.00 88888.00 2007-07-20 07:17:25.250 201 9364.02 -91507.02 0.00 88888.00 2007-07-20 07:17:25.375 201 9370.42 -91526.23 0.00 88888.00 2007-07-20 07:17:25.500 201 9376.83 -91513.43 0.00 88888.00 2007-07-20 07:17:25.625 201 9364.02 -91513.43 0.00 88888.00 2007-07-20 07:17:25.750 201 9364.02 -91513.43 0.00 88888.00 2007-07-20 07:17:25.875 201 9383.23 -91497.93 0.00 88888.00 2007-07-20 07:17:26.000 201 9383.23 -91500.62 0.00 88888.00 2007-07-20 07:17:26.125 201 9376.83 -91500.62 0.00 88888.00 2007-07-20 07:17:26.250 201 9364.02 -91500.62 0.00 88888.00 2007-07-20 07:17:26.375 201 9370.42 -91507.02 0.00 88888.00 2007-07-20 07:17:26.500 201 9370.42 -91507.02 0.00 88888.00 2007-07-20 07:17:26.625 201 9370.42 -91507.02 0.00 88888.00 2007-07-20 07:17:26.750 201 9383.23 -91500.62 0.00 88888.00 2007-07-20 07:17:26.875 201 9396.02 -91497.82 0.00 88888.00 2007-07-20 07:17:27.000 201 9396.02 -91500.62 0.00 88888.00 2007-07-20 07:17:27.125 201 9376.83 -91500.62 0.00 88888.00 2007-07-20 07:17:27.250 201 9370.42 -91507.02 0.00 88888.00 2007-07-20 07:17:27.375 201 9370.42 -91500.62 0.00 88888.00 2007-07-20 07:17:27.500 201 9376.83 -91500.62 0.00 88888.00 2007-07-20 07:17:27.625 201 9383.23 -91494.23 0.00 88888.00 2007-07-20 07:17:27.750 201 9396.02 -91500.62 0.00 88888.00 2007-07-20 07:17:27.875 201 9389.62 -91504.62 0.00 88888.00 2007-07-20 07:17:28.000 201 9396.02 -91500.62 0.00 88888.00 2007-07-20 07:17:28.125 201 9408.83 -91487.82 0.00 88888.00 2007-07-20 07:17:28.250 201 9389.62 -91494.23 0.00 88888.00 2007-07-20 07:17:28.375 201 9389.62 -91494.23 0.00 88888.00 2007-07-20 07:17:28.500 201 9389.62 -91500.62 0.00 88888.00 2007-07-20 07:17:28.625 201 9389.62 -91500.62 0.00 88888.00 2007-07-20 07:17:28.750 201 9389.62 -91500.62 0.00 88888.00 2007-07-20 07:17:28.875 201 9408.83 -91504.45 0.00 88888.00 2007-07-20 07:17:29.000 201 9396.02 -91513.43 0.00 88888.00 2007-07-20 07:17:29.125 201 9383.23 -91513.43 0.00 88888.00 2007-07-20 07:17:29.250 201 9396.02 -91500.62 0.00 88888.00 2007-07-20 07:17:29.375 201 9408.83 -91494.23 0.00 88888.00 2007-07-20 07:17:29.500 201 9408.83 -91500.62 0.00 88888.00 2007-07-20 07:17:29.625 201 9415.23 -91494.23 0.00 88888.00 2007-07-20 07:17:29.750 201 9408.83 -91494.23 0.00 88888.00 2007-07-20 07:17:29.875 201 9389.62 -91498.15 0.00 88888.00 2007-07-20 07:17:30.000 201 9402.42 -91500.62 0.00 88888.00 2007-07-20 07:17:30.125 201 9415.23 -91494.23 0.00 88888.00 2007-07-20 07:17:30.250 201 9408.83 -91500.62 0.00 88888.00 2007-07-20 07:17:30.375 201 9408.83 -91500.62 0.00 88888.00 2007-07-20 07:17:30.500 201 9408.83 -91500.62 0.00 88888.00 2007-07-20 07:17:30.625 201 9408.83 -91494.23 0.00 88888.00 2007-07-20 07:17:30.750 201 9402.42 -91500.62 0.00 88888.00 2007-07-20 07:17:30.875 201 9389.62 -91504.32 0.00 88888.00 2007-07-20 07:17:31.000 201 9396.02 -91500.62 0.00 88888.00 2007-07-20 07:17:31.125 201 9402.42 -91500.62 0.00 88888.00 2007-07-20 07:17:31.250 201 9389.62 -91500.62 0.00 88888.00 2007-07-20 07:17:31.375 201 9396.02 -91507.02 0.00 88888.00 2007-07-20 07:17:31.500 201 9402.42 -91513.43 0.00 88888.00 2007-07-20 07:17:31.625 201 9402.42 -91500.62 0.00 88888.00 2007-07-20 07:17:31.750 201 9396.02 -91500.62 0.00 88888.00 2007-07-20 07:17:31.875 201 9396.02 -91497.62 0.00 88888.00 2007-07-20 07:17:32.000 201 9408.83 -91500.62 0.00 88888.00 2007-07-20 07:17:32.125 201 9402.42 -91494.23 0.00 88888.00 2007-07-20 07:17:32.250 201 9389.62 -91500.62 0.00 88888.00 2007-07-20 07:17:32.375 201 9396.02 -91500.62 0.00 88888.00 2007-07-20 07:17:32.500 201 9408.83 -91494.23 0.00 88888.00 2007-07-20 07:17:32.625 201 9402.42 -91494.23 0.00 88888.00 2007-07-20 07:17:32.750 201 9402.42 -91494.23 0.00 88888.00 2007-07-20 07:17:32.875 201 9389.62 -91497.95 0.00 88888.00 2007-07-20 07:17:33.000 201 9383.23 -91500.62 0.00 88888.00 2007-07-20 07:17:33.125 201 9415.23 -91494.23 0.00 88888.00 2007-07-20 07:17:33.250 201 9415.23 -91487.82 0.00 88888.00 2007-07-20 07:17:33.375 201 9408.83 -91500.62 0.00 88888.00 2007-07-20 07:17:33.500 201 9402.42 -91494.23 0.00 88888.00 2007-07-20 07:17:33.625 201 9402.42 -91481.43 0.00 88888.00 2007-07-20 07:17:33.750 201 9408.83 -91487.82 0.00 88888.00 2007-07-20 07:17:33.875 201 9402.42 -91498.35 0.00 88888.00 2007-07-20 07:17:34.000 201 9383.23 -91494.23 0.00 88888.00 2007-07-20 07:17:34.125 201 9383.23 -91481.43 0.00 88888.00 2007-07-20 07:17:34.250 201 9402.42 -91475.02 0.00 88888.00 2007-07-20 07:17:34.375 201 9415.23 -91468.62 0.00 88888.00 2007-07-20 07:17:34.500 201 9396.02 -91481.43 0.00 88888.00 2007-07-20 07:17:34.625 201 9383.23 -91487.82 0.00 88888.00 2007-07-20 07:17:34.750 201 9383.23 -91494.23 0.00 88888.00 2007-07-20 07:17:34.875 201 9402.42 -91491.80 0.00 88888.00 2007-07-20 07:17:35.000 201 9408.83 -91487.82 0.00 88888.00 2007-07-20 07:17:35.125 201 9402.42 -91487.82 0.00 88888.00 2007-07-20 07:17:35.250 201 9408.83 -91481.43 0.00 88888.00 2007-07-20 07:17:35.375 201 9408.83 -91475.02 0.00 88888.00 2007-07-20 07:17:35.500 201 9402.42 -91481.43 0.00 88888.00 2007-07-20 07:17:35.625 201 9408.83 -91481.43 0.00 88888.00 2007-07-20 07:17:35.750 201 9402.42 -91487.82 0.00 88888.00 2007-07-20 07:17:35.875 201 9396.02 -91491.70 0.00 88888.00 2007-07-20 07:17:36.000 201 9396.02 -91494.23 0.00 88888.00 2007-07-20 07:17:36.125 201 9389.62 -91481.43 0.00 88888.00 2007-07-20 07:17:36.250 201 9408.83 -91475.02 0.00 88888.00 2007-07-20 07:17:36.375 201 9408.83 -91475.02 0.00 88888.00 2007-07-20 07:17:36.500 201 9415.23 -91468.62 0.00 88888.00 2007-07-20 07:17:36.625 201 9415.23 -91468.62 0.00 88888.00 2007-07-20 07:17:36.750 201 9415.23 -91475.02 0.00 88888.00 2007-07-20 07:17:36.875 201 9408.83 -91471.25 0.00 88888.00 2007-07-20 07:17:37.000 201 9402.42 -91468.62 0.00 88888.00 2007-07-20 07:17:37.125 201 9402.42 -91481.43 0.00 88888.00 2007-07-20 07:17:37.250 201 9402.42 -91481.43 0.00 88888.00 2007-07-20 07:17:37.375 201 9415.23 -91475.02 0.00 88888.00 2007-07-20 07:17:37.500 201 9421.62 -91475.02 0.00 88888.00 2007-07-20 07:17:37.625 201 9415.23 -91475.02 0.00 88888.00 2007-07-20 07:17:37.750 201 9402.42 -91475.02 0.00 88888.00 2007-07-20 07:17:37.875 201 9396.02 -91474.68 0.00 88888.00 2007-07-20 07:17:38.000 201 9389.62 -91475.02 0.00 88888.00 2007-07-20 07:17:38.125 201 9389.62 -91475.02 0.00 88888.00 2007-07-20 07:17:38.250 201 9421.62 -91468.62 0.00 88888.00 2007-07-20 07:17:38.375 201 9421.62 -91468.62 0.00 88888.00 2007-07-20 07:17:38.500 201 9408.83 -91481.43 0.00 88888.00 2007-07-20 07:17:38.625 201 9396.02 -91481.43 0.00 88888.00 2007-07-20 07:17:38.750 201 9408.83 -91475.02 0.00 88888.00 2007-07-20 07:17:38.875 201 9408.83 -91472.50 0.00 88888.00 2007-07-20 07:17:39.000 201 9396.02 -91475.02 0.00 88888.00 2007-07-20 07:17:39.125 201 9389.62 -91468.62 0.00 88888.00 2007-07-20 07:17:39.250 201 9389.62 -91455.82 0.00 88888.00 2007-07-20 07:17:39.375 201 9396.02 -91455.82 0.00 88888.00 2007-07-20 07:17:39.500 201 9396.02 -91462.23 0.00 88888.00 2007-07-20 07:17:39.625 201 9396.02 -91468.62 0.00 88888.00 2007-07-20 07:17:39.750 201 9408.83 -91468.62 0.00 88888.00 2007-07-20 07:17:39.875 201 9402.42 -91465.15 0.00 88888.00 2007-07-20 07:17:40.000 201 9396.02 -91468.62 0.00 88888.00 2007-07-20 07:17:40.125 201 9396.02 -91468.62 0.00 88888.00 2007-07-20 07:17:40.250 201 9402.42 -91462.23 0.00 88888.00 2007-07-20 07:17:40.375 201 9402.42 -91468.62 0.00 88888.00 2007-07-20 07:17:40.500 201 9408.83 -91462.23 0.00 88888.00 2007-07-20 07:17:40.625 201 9415.23 -91455.82 0.00 88888.00 2007-07-20 07:17:40.750 201 9421.62 -91449.43 0.00 88888.00 2007-07-20 07:17:40.875 201 9428.02 -91447.15 0.00 88888.00 2007-07-20 07:17:41.000 201 9428.02 -91455.82 0.00 88888.00 2007-07-20 07:17:41.125 201 9408.83 -91462.23 0.00 88888.00 2007-07-20 07:17:41.250 201 9389.62 -91468.62 0.00 88888.00 2007-07-20 07:17:41.375 201 9402.42 -91462.23 0.00 88888.00 2007-07-20 07:17:41.500 201 9408.83 -91449.43 0.00 88888.00 2007-07-20 07:17:41.625 201 9415.23 -91443.02 0.00 88888.00 2007-07-20 07:17:41.750 201 9421.62 -91449.43 0.00 88888.00 2007-07-20 07:17:41.875 201 9415.23 -91452.95 0.00 88888.00 2007-07-20 07:17:42.000 201 9402.42 -91462.23 0.00 88888.00 2007-07-20 07:17:42.125 201 9396.02 -91455.82 0.00 88888.00 2007-07-20 07:17:42.250 201 9389.62 -91455.82 0.00 88888.00 2007-07-20 07:17:42.375 201 9396.02 -91449.43 0.00 88888.00 2007-07-20 07:17:42.500 201 9408.83 -91455.82 0.00 88888.00 2007-07-20 07:17:42.625 201 9408.83 -91455.82 0.00 88888.00 2007-07-20 07:17:42.750 201 9402.42 -91462.23 0.00 88888.00 2007-07-20 07:17:42.875 201 9402.42 -91453.30 0.00 88888.00 2007-07-20 07:17:43.000 201 9408.83 -91455.82 0.00 88888.00 2007-07-20 07:17:43.125 201 9408.83 -91449.43 0.00 88888.00 2007-07-20 07:17:43.250 201 9415.23 -91443.02 0.00 88888.00 2007-07-20 07:17:43.375 201 9415.23 -91436.62 0.00 88888.00 2007-07-20 07:17:43.500 201 9415.23 -91436.62 0.00 88888.00 2007-07-20 07:17:43.625 201 9428.02 -91449.43 0.00 88888.00 2007-07-20 07:17:43.750 201 9428.02 -91443.02 0.00 88888.00 2007-07-20 07:17:43.875 201 9428.02 -91449.12 0.00 88888.00 2007-07-20 07:17:44.000 201 9421.62 -91455.82 0.00 88888.00 2007-07-20 07:17:44.125 201 9415.23 -91449.43 0.00 88888.00 2007-07-20 07:17:44.250 201 9415.23 -91443.02 0.00 88888.00 2007-07-20 07:17:44.375 201 9421.62 -91436.62 0.00 88888.00 2007-07-20 07:17:44.500 201 9421.62 -91436.62 0.00 88888.00 2007-07-20 07:17:44.625 201 9415.23 -91449.43 0.00 88888.00 2007-07-20 07:17:44.750 201 9402.42 -91455.82 0.00 88888.00 2007-07-20 07:17:44.875 201 9408.83 -91455.88 0.00 88888.00 2007-07-20 07:17:45.000 201 9428.02 -91443.02 0.00 88888.00 2007-07-20 07:17:45.125 201 9421.62 -91443.02 0.00 88888.00 2007-07-20 07:17:45.250 201 9415.23 -91443.02 0.00 88888.00 2007-07-20 07:17:45.375 201 9415.23 -91443.02 0.00 88888.00 2007-07-20 07:17:45.500 201 9415.23 -91443.02 0.00 88888.00 2007-07-20 07:17:45.625 201 9415.23 -91436.62 0.00 88888.00 2007-07-20 07:17:45.750 201 9415.23 -91443.02 0.00 88888.00 2007-07-20 07:17:45.875 201 9415.23 -91440.80 0.00 88888.00 2007-07-20 07:17:46.000 201 9408.83 -91436.62 0.00 88888.00 2007-07-20 07:17:46.125 201 9396.02 -91436.62 0.00 88888.00 2007-07-20 07:17:46.250 201 9396.02 -91436.62 0.00 88888.00 2007-07-20 07:17:46.375 201 9415.23 -91436.62 0.00 88888.00 2007-07-20 07:17:46.500 201 9421.62 -91436.62 0.00 88888.00 2007-07-20 07:17:46.625 201 9428.02 -91449.43 0.00 88888.00 2007-07-20 07:17:46.750 201 9428.02 -91449.43 0.00 88888.00 2007-07-20 07:17:46.875 201 9434.42 -91434.27 0.00 88888.00 2007-07-20 07:17:47.000 201 9421.62 -91436.62 0.00 88888.00 2007-07-20 07:17:47.125 201 9415.23 -91436.62 0.00 88888.00 2007-07-20 07:17:47.250 201 9428.02 -91430.23 0.00 88888.00 2007-07-20 07:17:47.375 201 9428.02 -91430.23 0.00 88888.00 2007-07-20 07:17:47.500 201 9415.23 -91430.23 0.00 88888.00 2007-07-20 07:17:47.625 201 9408.83 -91436.62 0.00 88888.00 2007-07-20 07:17:47.750 201 9421.62 -91436.62 0.00 88888.00 2007-07-20 07:17:47.875 201 9434.42 -91423.30 0.00 88888.00 2007-07-20 07:17:48.000 201 9428.02 -91430.23 0.00 88888.00 2007-07-20 07:17:48.125 201 9421.62 -91423.82 0.00 88888.00 2007-07-20 07:17:48.250 201 9415.23 -91430.23 0.00 88888.00 2007-07-20 07:17:48.375 201 9415.23 -91430.23 0.00 88888.00 2007-07-20 07:17:48.500 201 9415.23 -91430.23 0.00 88888.00 2007-07-20 07:17:48.625 201 9415.23 -91430.23 0.00 88888.00 2007-07-20 07:17:48.750 201 9415.23 -91430.23 0.00 88888.00 2007-07-20 07:17:48.875 201 9415.23 -91427.80 0.00 88888.00 2007-07-20 07:17:49.000 201 9408.83 -91423.82 0.00 88888.00 2007-07-20 07:17:49.125 201 9415.23 -91423.82 0.00 88888.00 2007-07-20 07:17:49.250 201 9428.02 -91417.43 0.00 88888.00 2007-07-20 07:17:49.375 201 9434.42 -91417.43 0.00 88888.00 2007-07-20 07:17:49.500 201 9428.02 -91417.43 0.00 88888.00 2007-07-20 07:17:49.625 201 9428.02 -91411.02 0.00 88888.00 2007-07-20 07:17:49.750 201 9421.62 -91411.02 0.00 88888.00 2007-07-20 07:17:49.875 201 9434.42 -91408.82 0.00 88888.00 2007-07-20 07:17:50.000 201 9428.02 -91411.02 0.00 88888.00 2007-07-20 07:17:50.125 201 9428.02 -91404.62 0.00 88888.00 2007-07-20 07:17:50.250 201 9434.42 -91411.02 0.00 88888.00 2007-07-20 07:17:50.375 201 9440.83 -91411.02 0.00 88888.00 2007-07-20 07:17:50.500 201 9440.83 -91411.02 0.00 88888.00 2007-07-20 07:17:50.625 201 9440.83 -91417.43 0.00 88888.00 2007-07-20 07:17:50.750 201 9434.42 -91417.43 0.00 88888.00 2007-07-20 07:17:50.875 201 9434.42 -91402.88 0.00 88888.00 2007-07-20 07:17:51.000 201 9447.23 -91398.23 0.00 88888.00 2007-07-20 07:17:51.125 201 9434.42 -91411.02 0.00 88888.00 2007-07-20 07:17:51.250 201 9428.02 -91417.43 0.00 88888.00 2007-07-20 07:17:51.375 201 9428.02 -91417.43 0.00 88888.00 2007-07-20 07:17:51.500 201 9428.02 -91411.02 0.00 88888.00 2007-07-20 07:17:51.625 201 9428.02 -91411.02 0.00 88888.00 2007-07-20 07:17:51.750 201 9428.02 -91423.82 0.00 88888.00 2007-07-20 07:17:51.875 201 9421.62 -91415.57 0.00 88888.00 2007-07-20 07:17:52.000 201 9428.02 -91423.82 0.00 88888.00 2007-07-20 07:17:52.125 201 9421.62 -91423.82 0.00 88888.00 2007-07-20 07:17:52.250 201 9421.62 -91417.43 0.00 88888.00 2007-07-20 07:17:52.375 201 9421.62 -91423.82 0.00 88888.00 2007-07-20 07:17:52.500 201 9434.42 -91417.43 0.00 88888.00 2007-07-20 07:17:52.625 201 9447.23 -91404.62 0.00 88888.00 2007-07-20 07:17:52.750 201 9453.62 -91404.62 0.00 88888.00 2007-07-20 07:17:52.875 201 9440.83 -91402.98 0.00 88888.00 2007-07-20 07:17:53.000 201 9428.02 -91411.02 0.00 88888.00 2007-07-20 07:17:53.125 201 9434.42 -91411.02 0.00 88888.00 2007-07-20 07:17:53.250 201 9434.42 -91411.02 0.00 88888.00 2007-07-20 07:17:53.375 201 9440.83 -91417.43 0.00 88888.00 2007-07-20 07:17:53.500 201 9440.83 -91411.02 0.00 88888.00 2007-07-20 07:17:53.625 201 9434.42 -91411.02 0.00 88888.00 2007-07-20 07:17:53.750 201 9434.42 -91404.62 0.00 88888.00 2007-07-20 07:17:53.875 201 9453.62 -91396.12 0.00 88888.00 2007-07-20 07:17:54.000 201 9453.62 -91404.62 0.00 88888.00 2007-07-20 07:17:54.125 201 9447.23 -91404.62 0.00 88888.00 2007-07-20 07:17:54.250 201 9434.42 -91404.62 0.00 88888.00 2007-07-20 07:17:54.375 201 9447.23 -91411.02 0.00 88888.00 2007-07-20 07:17:54.500 201 9466.42 -91404.62 0.00 88888.00 2007-07-20 07:17:54.625 201 9447.23 -91404.62 0.00 88888.00 2007-07-20 07:17:54.750 201 9434.42 -91411.02 0.00 88888.00 2007-07-20 07:17:54.875 201 9440.83 -91408.98 0.00 88888.00 2007-07-20 07:17:55.000 201 9460.02 -91398.23 0.00 88888.00 2007-07-20 07:17:55.125 201 9447.23 -91391.82 0.00 88888.00 2007-07-20 07:17:55.250 201 9434.42 -91385.43 0.00 88888.00 2007-07-20 07:17:55.375 201 9428.02 -91385.43 0.00 88888.00 2007-07-20 07:17:55.500 201 9447.23 -91379.02 0.00 88888.00 2007-07-20 07:17:55.625 201 9460.02 -91385.43 0.00 88888.00 2007-07-20 07:17:55.750 201 9453.62 -91385.43 0.00 88888.00 2007-07-20 07:17:55.875 201 9453.62 -91389.98 0.00 88888.00 2007-07-20 07:17:56.000 201 9440.83 -91398.23 0.00 88888.00 2007-07-20 07:17:56.125 201 9440.83 -91404.62 0.00 88888.00 2007-07-20 07:17:56.250 201 9447.23 -91398.23 0.00 88888.00 2007-07-20 07:17:56.375 201 9453.62 -91391.82 0.00 88888.00 2007-07-20 07:17:56.500 201 9447.23 -91391.82 0.00 88888.00 2007-07-20 07:17:56.625 201 9434.42 -91391.82 0.00 88888.00 2007-07-20 07:17:56.750 201 9440.83 -91385.43 0.00 88888.00 2007-07-20 07:17:56.875 201 9453.62 -91376.85 0.00 88888.00 2007-07-20 07:17:57.000 201 9460.02 -91391.82 0.00 88888.00 2007-07-20 07:17:57.125 201 9460.02 -91385.43 0.00 88888.00 2007-07-20 07:17:57.250 201 9440.83 -91385.43 0.00 88888.00 2007-07-20 07:17:57.375 201 9440.83 -91391.82 0.00 88888.00 2007-07-20 07:17:57.500 201 9453.62 -91391.82 0.00 88888.00 2007-07-20 07:17:57.625 201 9453.62 -91398.23 0.00 88888.00 2007-07-20 07:17:57.750 201 9447.23 -91391.82 0.00 88888.00 2007-07-20 07:17:57.875 201 9453.62 -91377.10 0.00 88888.00 2007-07-20 07:17:58.000 201 9447.23 -91379.02 0.00 88888.00 2007-07-20 07:17:58.125 201 9440.83 -91379.02 0.00 88888.00 2007-07-20 07:17:58.250 201 9440.83 -91379.02 0.00 88888.00 2007-07-20 07:17:58.375 201 9434.42 -91385.43 0.00 88888.00 2007-07-20 07:17:58.500 201 9447.23 -91379.02 0.00 88888.00 2007-07-20 07:17:58.625 201 9453.62 -91385.43 0.00 88888.00 2007-07-20 07:17:58.750 201 9453.62 -91379.02 0.00 88888.00 2007-07-20 07:17:58.875 201 9460.02 -91383.52 0.00 88888.00 2007-07-20 07:17:59.000 201 9453.62 -91391.82 0.00 88888.00 2007-07-20 07:17:59.125 201 9447.23 -91385.43 0.00 88888.00 2007-07-20 07:17:59.250 201 9440.83 -91385.43 0.00 88888.00 2007-07-20 07:17:59.375 201 9447.23 -91379.02 0.00 88888.00 2007-07-20 07:17:59.500 201 9453.62 -91372.62 0.00 88888.00 2007-07-20 07:17:59.625 201 9447.23 -91372.62 0.00 88888.00 2007-07-20 07:17:59.750 201 9460.02 -91372.62 0.00 88888.00 2007-07-20 07:17:59.875 201 9453.62 -91383.48 0.00 88888.00 2007-07-20 07:18:00.000 201 9453.62 -91379.02 0.00 88888.00 2007-07-20 07:18:00.125 201 9466.42 -91379.02 0.00 88888.00 2007-07-20 07:18:00.250 201 9472.83 -91379.02 0.00 88888.00 2007-07-20 07:18:00.375 201 9460.02 -91379.02 0.00 88888.00 2007-07-20 07:18:00.500 201 9440.83 -91379.02 0.00 88888.00 2007-07-20 07:18:00.625 201 9447.23 -91379.02 0.00 88888.00 2007-07-20 07:18:00.750 201 9466.42 -91366.23 0.00 88888.00 2007-07-20 07:18:00.875 201 9447.23 -91370.50 0.00 88888.00 2007-07-20 07:18:01.000 201 9440.83 -91379.02 0.00 88888.00 2007-07-20 07:18:01.125 201 9447.23 -91372.62 0.00 88888.00 2007-07-20 07:18:01.250 201 9453.62 -91372.62 0.00 88888.00 2007-07-20 07:18:01.375 201 9460.02 -91379.02 0.00 88888.00 2007-07-20 07:18:01.500 201 9434.42 -91379.02 0.00 88888.00 2007-07-20 07:18:01.625 201 9428.02 -91372.62 0.00 88888.00 2007-07-20 07:18:01.750 201 9453.62 -91372.62 0.00 88888.00 2007-07-20 07:18:01.875 201 9460.02 -91357.93 0.00 88888.00 2007-07-20 07:18:02.000 201 9460.02 -91366.23 0.00 88888.00 2007-07-20 07:18:02.125 201 9453.62 -91366.23 0.00 88888.00 2007-07-20 07:18:02.250 201 9453.62 -91366.23 0.00 88888.00 2007-07-20 07:18:02.375 201 9453.62 -91372.62 0.00 88888.00 2007-07-20 07:18:02.500 201 9466.42 -91379.02 0.00 88888.00 2007-07-20 07:18:02.625 201 9460.02 -91379.02 0.00 88888.00 2007-07-20 07:18:02.750 201 9453.62 -91372.62 0.00 88888.00 2007-07-20 07:18:02.875 201 9440.83 -91376.90 0.00 88888.00 2007-07-20 07:18:03.000 201 9440.83 -91372.62 0.00 88888.00 2007-07-20 07:18:03.125 201 9460.02 -91359.82 0.00 88888.00 2007-07-20 07:18:03.250 201 9447.23 -91366.23 0.00 88888.00 2007-07-20 07:18:03.375 201 9447.23 -91372.62 0.00 88888.00 2007-07-20 07:18:03.500 201 9453.62 -91372.62 0.00 88888.00 2007-07-20 07:18:03.625 201 9453.62 -91366.23 0.00 88888.00 2007-07-20 07:18:03.750 201 9453.62 -91359.82 0.00 88888.00 2007-07-20 07:18:03.875 201 9460.02 -91357.70 0.00 88888.00 2007-07-20 07:18:04.000 201 9466.42 -91353.43 0.00 88888.00 2007-07-20 07:18:04.125 201 9447.23 -91353.43 0.00 88888.00 2007-07-20 07:18:04.250 201 9440.83 -91359.82 0.00 88888.00 2007-07-20 07:18:04.375 201 9434.42 -91359.82 0.00 88888.00 2007-07-20 07:18:04.500 201 9428.02 -91359.82 0.00 88888.00 2007-07-20 07:18:04.625 201 9447.23 -91353.43 0.00 88888.00 2007-07-20 07:18:04.750 201 9453.62 -91347.02 0.00 88888.00 2007-07-20 07:18:04.875 201 9453.62 -91351.32 0.00 88888.00 2007-07-20 07:18:05.000 201 9472.83 -91353.43 0.00 88888.00 2007-07-20 07:18:05.125 201 9472.83 -91347.02 0.00 88888.00 2007-07-20 07:18:05.250 201 9460.02 -91347.02 0.00 88888.00 2007-07-20 07:18:05.375 201 9447.23 -91353.43 0.00 88888.00 2007-07-20 07:18:05.500 201 9447.23 -91359.82 0.00 88888.00 2007-07-20 07:18:05.625 201 9466.42 -91353.43 0.00 88888.00 2007-07-20 07:18:05.750 201 9466.42 -91353.43 0.00 88888.00 2007-07-20 07:18:05.875 201 9453.62 -91358.40 0.00 88888.00 2007-07-20 07:18:06.000 201 9453.62 -91359.82 0.00 88888.00 2007-07-20 07:18:06.125 201 9453.62 -91347.02 0.00 88888.00 2007-07-20 07:18:06.250 201 9453.62 -91340.62 0.00 88888.00 2007-07-20 07:18:06.375 201 9460.02 -91347.02 0.00 88888.00 2007-07-20 07:18:06.500 201 9460.02 -91340.62 0.00 88888.00 2007-07-20 07:18:06.625 201 9460.02 -91340.62 0.00 88888.00 2007-07-20 07:18:06.750 201 9447.23 -91340.62 0.00 88888.00 2007-07-20 07:18:06.875 201 9440.83 -91339.43 0.00 88888.00 2007-07-20 07:18:07.000 201 9447.23 -91340.62 0.00 88888.00 2007-07-20 07:18:07.125 201 9447.23 -91340.62 0.00 88888.00 2007-07-20 07:18:07.250 201 9440.83 -91340.62 0.00 88888.00 2007-07-20 07:18:07.375 201 9453.62 -91340.62 0.00 88888.00 2007-07-20 07:18:07.500 201 9453.62 -91347.02 0.00 88888.00 2007-07-20 07:18:07.625 201 9434.42 -91340.62 0.00 88888.00 2007-07-20 07:18:07.750 201 9428.02 -91347.02 0.00 88888.00 2007-07-20 07:18:07.875 201 9434.42 -91345.93 0.00 88888.00 2007-07-20 07:18:08.000 201 9434.42 -91347.02 0.00 88888.00 2007-07-20 07:18:08.125 201 9434.42 -91347.02 0.00 88888.00 2007-07-20 07:18:08.250 201 9428.02 -91340.62 0.00 88888.00 2007-07-20 07:18:08.375 201 9440.83 -91334.23 0.00 88888.00 2007-07-20 07:18:08.500 201 9434.42 -91334.23 0.00 88888.00 2007-07-20 07:18:08.625 201 9415.23 -91347.02 0.00 88888.00 2007-07-20 07:18:08.750 201 9421.62 -91347.02 0.00 88888.00 2007-07-20 07:18:08.875 201 9428.02 -91333.02 0.00 88888.00 2007-07-20 07:18:09.000 201 9447.23 -91334.23 0.00 88888.00 2007-07-20 07:18:09.125 201 9447.23 -91327.82 0.00 88888.00 2007-07-20 07:18:09.250 201 9453.62 -91327.82 0.00 88888.00 2007-07-20 07:18:09.375 201 9466.42 -91334.23 0.00 88888.00 2007-07-20 07:18:09.500 201 9453.62 -91327.82 0.00 88888.00 2007-07-20 07:18:09.625 201 9453.62 -91334.23 0.00 88888.00 2007-07-20 07:18:09.750 201 9453.62 -91334.23 0.00 88888.00 2007-07-20 07:18:09.875 201 9434.42 -91332.65 0.00 88888.00 2007-07-20 07:18:10.000 201 9440.83 -91327.82 0.00 88888.00 2007-07-20 07:18:10.125 201 9447.23 -91321.43 0.00 88888.00 2007-07-20 07:18:10.250 201 9428.02 -91334.23 0.00 88888.00 2007-07-20 07:18:10.375 201 9421.62 -91334.23 0.00 88888.00 2007-07-20 07:18:10.500 201 9408.83 -91347.02 0.00 88888.00 2007-07-20 07:18:10.625 201 9408.83 -91334.23 0.00 88888.00 2007-07-20 07:18:10.750 201 9415.23 -91334.23 0.00 88888.00 2007-07-20 07:18:10.875 201 9408.83 -91333.02 0.00 88888.00 2007-07-20 07:18:11.000 201 9415.23 -91340.62 0.00 88888.00 2007-07-20 07:18:11.125 201 9428.02 -91327.82 0.00 88888.00 2007-07-20 07:18:11.250 201 9415.23 -91327.82 0.00 88888.00 2007-07-20 07:18:11.375 201 9415.23 -91334.23 0.00 88888.00 2007-07-20 07:18:11.500 201 9428.02 -91334.23 0.00 88888.00 2007-07-20 07:18:11.625 201 9434.42 -91327.82 0.00 88888.00 2007-07-20 07:18:11.750 201 9428.02 -91327.82 0.00 88888.00 2007-07-20 07:18:11.875 201 9415.23 -91319.62 0.00 88888.00 2007-07-20 07:18:12.000 201 9421.62 -91308.62 0.00 88888.00 2007-07-20 07:18:12.125 201 9447.23 -91302.23 0.00 88888.00 2007-07-20 07:18:12.250 201 9428.02 -91315.02 0.00 88888.00 2007-07-20 07:18:12.375 201 9421.62 -91327.82 0.00 88888.00 2007-07-20 07:18:12.500 201 9415.23 -91321.43 0.00 88888.00 2007-07-20 07:18:12.625 201 9415.23 -91327.82 0.00 88888.00 2007-07-20 07:18:12.750 201 9428.02 -91327.82 0.00 88888.00 2007-07-20 07:18:12.875 201 9434.42 -91313.52 0.00 88888.00 2007-07-20 07:18:13.000 201 9421.62 -91315.02 0.00 88888.00 2007-07-20 07:18:13.125 201 9415.23 -91308.62 0.00 88888.00 2007-07-20 07:18:13.250 201 9415.23 -91308.62 0.00 88888.00 2007-07-20 07:18:13.375 201 9421.62 -91302.23 0.00 88888.00 2007-07-20 07:18:13.500 201 9434.42 -91295.82 0.00 88888.00 2007-07-20 07:18:13.625 201 9421.62 -91308.62 0.00 88888.00 2007-07-20 07:18:13.750 201 9415.23 -91308.62 0.00 88888.00 2007-07-20 07:18:13.875 201 9434.42 -91307.40 0.00 88888.00 2007-07-20 07:18:14.000 201 9428.02 -91308.62 0.00 88888.00 2007-07-20 07:18:14.125 201 9415.23 -91302.23 0.00 88888.00 2007-07-20 07:18:14.250 201 9408.83 -91308.62 0.00 88888.00 2007-07-20 07:18:14.375 201 9408.83 -91308.62 0.00 88888.00 2007-07-20 07:18:14.500 201 9415.23 -91302.23 0.00 88888.00 2007-07-20 07:18:14.625 201 9421.62 -91295.82 0.00 88888.00 2007-07-20 07:18:14.750 201 9421.62 -91302.23 0.00 88888.00 2007-07-20 07:18:14.875 201 9415.23 -91307.32 0.00 88888.00 2007-07-20 07:18:15.000 201 9408.83 -91315.02 0.00 88888.00 2007-07-20 07:18:15.125 201 9402.42 -91315.02 0.00 88888.00 2007-07-20 07:18:15.250 201 9415.23 -91315.02 0.00 88888.00 2007-07-20 07:18:15.375 201 9415.23 -91308.62 0.00 88888.00 2007-07-20 07:18:15.500 201 9421.62 -91308.62 0.00 88888.00 2007-07-20 07:18:15.625 201 9428.02 -91308.62 0.00 88888.00 2007-07-20 07:18:15.750 201 9415.23 -91308.62 0.00 88888.00 2007-07-20 07:18:15.875 201 9402.42 -91300.52 0.00 88888.00 2007-07-20 07:18:16.000 201 9402.42 -91295.82 0.00 88888.00 2007-07-20 07:18:16.125 201 9415.23 -91289.43 0.00 88888.00 2007-07-20 07:18:16.250 201 9421.62 -91289.43 0.00 88888.00 2007-07-20 07:18:16.375 201 9415.23 -91289.43 0.00 88888.00 2007-07-20 07:18:16.500 201 9402.42 -91295.82 0.00 88888.00 2007-07-20 07:18:16.625 201 9396.02 -91295.82 0.00 88888.00 2007-07-20 07:18:16.750 201 9402.42 -91295.82 0.00 88888.00 2007-07-20 07:18:16.875 201 9408.83 -91288.05 0.00 88888.00 2007-07-20 07:18:17.000 201 9396.02 -91302.23 0.00 88888.00 2007-07-20 07:18:17.125 201 9396.02 -91295.82 0.00 88888.00 2007-07-20 07:18:17.250 201 9396.02 -91302.23 0.00 88888.00 2007-07-20 07:18:17.375 201 9408.83 -91302.23 0.00 88888.00 2007-07-20 07:18:17.500 201 9415.23 -91295.82 0.00 88888.00 2007-07-20 07:18:17.625 201 9408.83 -91295.82 0.00 88888.00 2007-07-20 07:18:17.750 201 9402.42 -91289.43 0.00 88888.00 2007-07-20 07:18:17.875 201 9389.62 -91287.73 0.00 88888.00 2007-07-20 07:18:18.000 201 9383.23 -91289.43 0.00 88888.00 2007-07-20 07:18:18.125 201 9402.42 -91289.43 0.00 88888.00 2007-07-20 07:18:18.250 201 9396.02 -91295.82 0.00 88888.00 2007-07-20 07:18:18.375 201 9389.62 -91289.43 0.00 88888.00 2007-07-20 07:18:18.500 201 9383.23 -91302.23 0.00 88888.00 2007-07-20 07:18:18.625 201 9396.02 -91295.82 0.00 88888.00 2007-07-20 07:18:18.750 201 9402.42 -91308.62 0.00 88888.00 2007-07-20 07:18:18.875 201 9408.83 -91294.23 0.00 88888.00 2007-07-20 07:18:19.000 201 9408.83 -91289.43 0.00 88888.00 2007-07-20 07:18:19.125 201 9402.42 -91289.43 0.00 88888.00 2007-07-20 07:18:19.250 201 9402.42 -91289.43 0.00 88888.00 2007-07-20 07:18:19.375 201 9402.42 -91295.82 0.00 88888.00 2007-07-20 07:18:19.500 201 9389.62 -91295.82 0.00 88888.00 2007-07-20 07:18:19.625 201 9370.42 -91295.82 0.00 88888.00 2007-07-20 07:18:19.750 201 9376.83 -91289.43 0.00 88888.00 2007-07-20 07:18:19.875 201 9396.02 -91287.88 0.00 88888.00 2007-07-20 07:18:20.000 201 9396.02 -91295.82 0.00 88888.00 2007-07-20 07:18:20.125 201 9408.83 -91289.43 0.00 88888.00 2007-07-20 07:18:20.250 201 9415.23 -91295.82 0.00 88888.00 2007-07-20 07:18:20.375 201 9408.83 -91289.43 0.00 88888.00 2007-07-20 07:18:20.500 201 9408.83 -91283.02 0.00 88888.00 2007-07-20 07:18:20.625 201 9402.42 -91283.02 0.00 88888.00 2007-07-20 07:18:20.750 201 9396.02 -91289.43 0.00 88888.00 2007-07-20 07:18:20.875 201 9389.62 -91294.20 0.00 88888.00 2007-07-20 07:18:21.000 201 9396.02 -91289.43 0.00 88888.00 2007-07-20 07:18:21.125 201 9402.42 -91276.62 0.00 88888.00 2007-07-20 07:18:21.250 201 9402.42 -91283.02 0.00 88888.00 2007-07-20 07:18:21.375 201 9402.42 -91289.43 0.00 88888.00 2007-07-20 07:18:21.500 201 9396.02 -91295.82 0.00 88888.00 2007-07-20 07:18:21.625 201 9389.62 -91289.43 0.00 88888.00 2007-07-20 07:18:21.750 201 9408.83 -91283.02 0.00 88888.00 2007-07-20 07:18:21.875 201 9421.62 -91278.20 0.00 88888.00 2007-07-20 07:18:22.000 201 9421.62 -91276.62 0.00 88888.00 2007-07-20 07:18:22.125 201 9421.62 -91276.62 0.00 88888.00 2007-07-20 07:18:22.250 201 9421.62 -91276.62 0.00 88888.00 2007-07-20 07:18:22.375 201 9428.02 -91276.62 0.00 88888.00 2007-07-20 07:18:22.500 201 9415.23 -91276.62 0.00 88888.00 2007-07-20 07:18:22.625 201 9402.42 -91276.62 0.00 88888.00 2007-07-20 07:18:22.750 201 9415.23 -91276.62 0.00 88888.00 2007-07-20 07:18:22.875 201 9415.23 -91265.65 0.00 88888.00 2007-07-20 07:18:23.000 201 9402.42 -91283.02 0.00 88888.00 2007-07-20 07:18:23.125 201 9402.42 -91276.62 0.00 88888.00 2007-07-20 07:18:23.250 201 9415.23 -91270.23 0.00 88888.00 2007-07-20 07:18:23.375 201 9415.23 -91283.02 0.00 88888.00 2007-07-20 07:18:23.500 201 9408.83 -91276.62 0.00 88888.00 2007-07-20 07:18:23.625 201 9408.83 -91270.23 0.00 88888.00 2007-07-20 07:18:23.750 201 9402.42 -91276.62 0.00 88888.00 2007-07-20 07:18:23.875 201 9402.42 -91272.38 0.00 88888.00 2007-07-20 07:18:24.000 201 9402.42 -91270.23 0.00 88888.00 2007-07-20 07:18:24.125 201 9408.83 -91263.82 0.00 88888.00 2007-07-20 07:18:24.250 201 9415.23 -91263.82 0.00 88888.00 2007-07-20 07:18:24.375 201 9408.83 -91270.23 0.00 88888.00 2007-07-20 07:18:24.500 201 9389.62 -91276.62 0.00 88888.00 2007-07-20 07:18:24.625 201 9408.83 -91263.82 0.00 88888.00 2007-07-20 07:18:24.750 201 9415.23 -91270.23 0.00 88888.00 2007-07-20 07:18:24.875 201 9421.62 -91271.88 0.00 88888.00 2007-07-20 07:18:25.000 201 9421.62 -91276.62 0.00 88888.00 2007-07-20 07:18:25.125 201 9415.23 -91263.82 0.00 88888.00 2007-07-20 07:18:25.250 201 9408.83 -91270.23 0.00 88888.00 2007-07-20 07:18:25.375 201 9402.42 -91270.23 0.00 88888.00 2007-07-20 07:18:25.500 201 9402.42 -91270.23 0.00 88888.00 2007-07-20 07:18:25.625 201 9396.02 -91270.23 0.00 88888.00 2007-07-20 07:18:25.750 201 9376.83 -91276.62 0.00 88888.00 2007-07-20 07:18:25.875 201 9383.23 -91271.88 0.00 88888.00 2007-07-20 07:18:26.000 201 9396.02 -91276.62 0.00 88888.00 2007-07-20 07:18:26.125 201 9396.02 -91270.23 0.00 88888.00 2007-07-20 07:18:26.250 201 9408.83 -91263.82 0.00 88888.00 2007-07-20 07:18:26.375 201 9415.23 -91270.23 0.00 88888.00 2007-07-20 07:18:26.500 201 9421.62 -91270.23 0.00 88888.00 2007-07-20 07:18:26.625 201 9415.23 -91283.02 0.00 88888.00 2007-07-20 07:18:26.750 201 9421.62 -91283.02 0.00 88888.00 2007-07-20 07:18:26.875 201 9421.62 -91265.30 0.00 88888.00 2007-07-20 07:18:27.000 201 9408.83 -91283.02 0.00 88888.00 2007-07-20 07:18:27.125 201 9415.23 -91276.62 0.00 88888.00 2007-07-20 07:18:27.250 201 9415.23 -91270.23 0.00 88888.00 2007-07-20 07:18:27.375 201 9408.83 -91276.62 0.00 88888.00 2007-07-20 07:18:27.500 201 9402.42 -91276.62 0.00 88888.00 2007-07-20 07:18:27.625 201 9402.42 -91270.23 0.00 88888.00 2007-07-20 07:18:27.750 201 9421.62 -91257.43 0.00 88888.00 2007-07-20 07:18:27.875 201 9428.02 -91259.45 0.00 88888.00 2007-07-20 07:18:28.000 201 9421.62 -91263.82 0.00 88888.00 2007-07-20 07:18:28.125 201 9402.42 -91263.82 0.00 88888.00 2007-07-20 07:18:28.250 201 9408.83 -91263.82 0.00 88888.00 2007-07-20 07:18:28.375 201 9421.62 -91263.82 0.00 88888.00 2007-07-20 07:18:28.500 201 9428.02 -91263.82 0.00 88888.00 2007-07-20 07:18:28.625 201 9421.62 -91270.23 0.00 88888.00 2007-07-20 07:18:28.750 201 9415.23 -91270.23 0.00 88888.00 2007-07-20 07:18:28.875 201 9415.23 -91259.50 0.00 88888.00 2007-07-20 07:18:29.000 201 9421.62 -91257.43 0.00 88888.00 2007-07-20 07:18:29.125 201 9415.23 -91257.43 0.00 88888.00 2007-07-20 07:18:29.250 201 9421.62 -91257.43 0.00 88888.00 2007-07-20 07:18:29.375 201 9428.02 -91257.43 0.00 88888.00 2007-07-20 07:18:29.500 201 9428.02 -91257.43 0.00 88888.00 2007-07-20 07:18:29.625 201 9408.83 -91270.23 0.00 88888.00 2007-07-20 07:18:29.750 201 9415.23 -91270.23 0.00 88888.00 2007-07-20 07:18:29.875 201 9428.02 -91252.45 0.00 88888.00 2007-07-20 07:18:30.000 201 9428.02 -91263.82 0.00 88888.00 2007-07-20 07:18:30.125 201 9421.62 -91257.43 0.00 88888.00 2007-07-20 07:18:30.250 201 9421.62 -91257.43 0.00 88888.00 2007-07-20 07:18:30.375 201 9421.62 -91257.43 0.00 88888.00 2007-07-20 07:18:30.500 201 9415.23 -91257.43 0.00 88888.00 2007-07-20 07:18:30.625 201 9428.02 -91257.43 0.00 88888.00 2007-07-20 07:18:30.750 201 9415.23 -91263.82 0.00 88888.00 2007-07-20 07:18:30.875 201 9421.62 -91252.93 0.00 88888.00 2007-07-20 07:18:31.000 201 9408.83 -91263.82 0.00 88888.00 2007-07-20 07:18:31.125 201 9415.23 -91263.82 0.00 88888.00 2007-07-20 07:18:31.250 201 9408.83 -91257.43 0.00 88888.00 2007-07-20 07:18:31.375 201 9408.83 -91257.43 0.00 88888.00 2007-07-20 07:18:31.500 201 9415.23 -91251.02 0.00 88888.00 2007-07-20 07:18:31.625 201 9415.23 -91263.82 0.00 88888.00 2007-07-20 07:18:31.750 201 9415.23 -91257.43 0.00 88888.00 2007-07-20 07:18:31.875 201 9415.23 -91254.30 0.00 88888.00 2007-07-20 07:18:32.000 201 9408.83 -91263.82 0.00 88888.00 2007-07-20 07:18:32.125 201 9415.23 -91263.82 0.00 88888.00 2007-07-20 07:18:32.250 201 9402.42 -91257.43 0.00 88888.00 2007-07-20 07:18:32.375 201 9396.02 -91263.82 0.00 88888.00 2007-07-20 07:18:32.500 201 9389.62 -91263.82 0.00 88888.00 2007-07-20 07:18:32.625 201 9396.02 -91257.43 0.00 88888.00 2007-07-20 07:18:32.750 201 9415.23 -91263.82 0.00 88888.00 2007-07-20 07:18:32.875 201 9428.02 -91251.35 0.00 88888.00 2007-07-20 07:18:33.000 201 9421.62 -91257.43 0.00 88888.00 2007-07-20 07:18:33.125 201 9408.83 -91263.82 0.00 88888.00 2007-07-20 07:18:33.250 201 9389.62 -91263.82 0.00 88888.00 2007-07-20 07:18:33.375 201 9402.42 -91251.02 0.00 88888.00 2007-07-20 07:18:33.500 201 9415.23 -91251.02 0.00 88888.00 2007-07-20 07:18:33.625 201 9408.83 -91251.02 0.00 88888.00 2007-07-20 07:18:33.750 201 9402.42 -91251.02 0.00 88888.00 2007-07-20 07:18:33.875 201 9408.83 -91244.98 0.00 88888.00 2007-07-20 07:18:34.000 201 9402.42 -91251.02 0.00 88888.00 2007-07-20 07:18:34.125 201 9415.23 -91251.02 0.00 88888.00 2007-07-20 07:18:34.250 201 9428.02 -91244.62 0.00 88888.00 2007-07-20 07:18:34.375 201 9428.02 -91244.62 0.00 88888.00 2007-07-20 07:18:34.500 201 9421.62 -91244.62 0.00 88888.00 2007-07-20 07:18:34.625 201 9415.23 -91244.62 0.00 88888.00 2007-07-20 07:18:34.750 201 9415.23 -91257.43 0.00 88888.00 2007-07-20 07:18:34.875 201 9402.42 -91251.23 0.00 88888.00 2007-07-20 07:18:35.000 201 9408.83 -91263.82 0.00 88888.00 2007-07-20 07:18:35.125 201 9402.42 -91263.82 0.00 88888.00 2007-07-20 07:18:35.250 201 9402.42 -91244.62 0.00 88888.00 2007-07-20 07:18:35.375 201 9421.62 -91244.62 0.00 88888.00 2007-07-20 07:18:35.500 201 9402.42 -91251.02 0.00 88888.00 2007-07-20 07:18:35.625 201 9408.83 -91251.02 0.00 88888.00 2007-07-20 07:18:35.750 201 9408.83 -91244.62 0.00 88888.00 2007-07-20 07:18:35.875 201 9402.42 -91257.68 0.00 88888.00 2007-07-20 07:18:36.000 201 9408.83 -91257.43 0.00 88888.00 2007-07-20 07:18:36.125 201 9408.83 -91257.43 0.00 88888.00 2007-07-20 07:18:36.250 201 9396.02 -91251.02 0.00 88888.00 2007-07-20 07:18:36.375 201 9402.42 -91251.02 0.00 88888.00 2007-07-20 07:18:36.500 201 9408.83 -91251.02 0.00 88888.00 2007-07-20 07:18:36.625 201 9415.23 -91244.62 0.00 88888.00 2007-07-20 07:18:36.750 201 9415.23 -91238.23 0.00 88888.00 2007-07-20 07:18:36.875 201 9408.83 -91240.70 0.00 88888.00 2007-07-20 07:18:37.000 201 9415.23 -91238.23 0.00 88888.00 2007-07-20 07:18:37.125 201 9415.23 -91251.02 0.00 88888.00 2007-07-20 07:18:37.250 201 9389.62 -91251.02 0.00 88888.00 2007-07-20 07:18:37.375 201 9383.23 -91257.43 0.00 88888.00 2007-07-20 07:18:37.500 201 9396.02 -91251.02 0.00 88888.00 2007-07-20 07:18:37.625 201 9415.23 -91244.62 0.00 88888.00 2007-07-20 07:18:37.750 201 9408.83 -91251.02 0.00 88888.00 2007-07-20 07:18:37.875 201 9408.83 -91240.32 0.00 88888.00 2007-07-20 07:18:38.000 201 9402.42 -91244.62 0.00 88888.00 2007-07-20 07:18:38.125 201 9402.42 -91244.62 0.00 88888.00 2007-07-20 07:18:38.250 201 9389.62 -91238.23 0.00 88888.00 2007-07-20 07:18:38.375 201 9402.42 -91238.23 0.00 88888.00 2007-07-20 07:18:38.500 201 9402.42 -91244.62 0.00 88888.00 2007-07-20 07:18:38.625 201 9396.02 -91238.23 0.00 88888.00 2007-07-20 07:18:38.750 201 9396.02 -91238.23 0.00 88888.00 2007-07-20 07:18:38.875 201 9396.02 -91234.95 0.00 88888.00 2007-07-20 07:18:39.000 201 9396.02 -91244.62 0.00 88888.00 2007-07-20 07:18:39.125 201 9402.42 -91238.23 0.00 88888.00 2007-07-20 07:18:39.250 201 9389.62 -91244.62 0.00 88888.00 2007-07-20 07:18:39.375 201 9383.23 -91257.43 0.00 88888.00 2007-07-20 07:18:39.500 201 9370.42 -91263.82 0.00 88888.00 2007-07-20 07:18:39.625 201 9370.42 -91270.23 0.00 88888.00 2007-07-20 07:18:39.750 201 9370.42 -91257.43 0.00 88888.00 2007-07-20 07:18:39.875 201 9370.42 -91246.45 0.00 88888.00 2007-07-20 07:18:40.000 201 9376.83 -91251.02 0.00 88888.00 2007-07-20 07:18:40.125 201 9383.23 -91251.02 0.00 88888.00 2007-07-20 07:18:40.250 201 9370.42 -91244.62 0.00 88888.00 2007-07-20 07:18:40.375 201 9389.62 -91244.62 0.00 88888.00 2007-07-20 07:18:40.500 201 9396.02 -91244.62 0.00 88888.00 2007-07-20 07:18:40.625 201 9396.02 -91251.02 0.00 88888.00 2007-07-20 07:18:40.750 201 9389.62 -91244.62 0.00 88888.00 2007-07-20 07:18:40.875 201 9383.23 -91240.70 0.00 88888.00 2007-07-20 07:18:41.000 201 9396.02 -91244.62 0.00 88888.00 2007-07-20 07:18:41.125 201 9408.83 -91238.23 0.00 88888.00 2007-07-20 07:18:41.250 201 9383.23 -91244.62 0.00 88888.00 2007-07-20 07:18:41.375 201 9376.83 -91251.02 0.00 88888.00 2007-07-20 07:18:41.500 201 9383.23 -91244.62 0.00 88888.00 2007-07-20 07:18:41.625 201 9383.23 -91244.62 0.00 88888.00 2007-07-20 07:18:41.750 201 9370.42 -91244.62 0.00 88888.00 2007-07-20 07:18:41.875 201 9376.83 -91240.27 0.00 88888.00 2007-07-20 07:18:42.000 201 9376.83 -91251.02 0.00 88888.00 2007-07-20 07:18:42.125 201 9376.83 -91244.62 0.00 88888.00 2007-07-20 07:18:42.250 201 9351.23 -91257.43 0.00 88888.00 2007-07-20 07:18:42.375 201 9357.62 -91257.43 0.00 88888.00 2007-07-20 07:18:42.500 201 9370.42 -91251.02 0.00 88888.00 2007-07-20 07:18:42.625 201 9376.83 -91251.02 0.00 88888.00 2007-07-20 07:18:42.750 201 9383.23 -91251.02 0.00 88888.00 2007-07-20 07:18:42.875 201 9396.02 -91240.50 0.00 88888.00 2007-07-20 07:18:43.000 201 9396.02 -91244.62 0.00 88888.00 2007-07-20 07:18:43.125 201 9376.83 -91251.02 0.00 88888.00 2007-07-20 07:18:43.250 201 9370.42 -91238.23 0.00 88888.00 2007-07-20 07:18:43.375 201 9383.23 -91231.82 0.00 88888.00 2007-07-20 07:18:43.500 201 9383.23 -91238.23 0.00 88888.00 2007-07-20 07:18:43.625 201 9370.42 -91244.62 0.00 88888.00 2007-07-20 07:18:43.750 201 9370.42 -91251.02 0.00 88888.00 2007-07-20 07:18:43.875 201 9370.42 -91234.30 0.00 88888.00 2007-07-20 07:18:44.000 201 9364.02 -91238.23 0.00 88888.00 2007-07-20 07:18:44.125 201 9357.62 -91238.23 0.00 88888.00 2007-07-20 07:18:44.250 201 9357.62 -91244.62 0.00 88888.00 2007-07-20 07:18:44.375 201 9344.83 -91251.02 0.00 88888.00 2007-07-20 07:18:44.500 201 9344.83 -91251.02 0.00 88888.00 2007-07-20 07:18:44.625 201 9344.83 -91251.02 0.00 88888.00 2007-07-20 07:18:44.750 201 9364.02 -91244.62 0.00 88888.00 2007-07-20 07:18:44.875 201 9383.23 -91227.50 0.00 88888.00 2007-07-20 07:18:45.000 201 9383.23 -91244.62 0.00 88888.00 2007-07-20 07:18:45.125 201 9370.42 -91244.62 0.00 88888.00 2007-07-20 07:18:45.250 201 9370.42 -91244.62 0.00 88888.00 2007-07-20 07:18:45.375 201 9370.42 -91231.82 0.00 88888.00 2007-07-20 07:18:45.500 201 9364.02 -91238.23 0.00 88888.00 2007-07-20 07:18:45.625 201 9357.62 -91244.62 0.00 88888.00 2007-07-20 07:18:45.750 201 9351.23 -91244.62 0.00 88888.00 2007-07-20 07:18:45.875 201 9344.83 -91246.90 0.00 88888.00 2007-07-20 07:18:46.000 201 9344.83 -91251.02 0.00 88888.00 2007-07-20 07:18:46.125 201 9370.42 -91238.23 0.00 88888.00 2007-07-20 07:18:46.250 201 9364.02 -91238.23 0.00 88888.00 2007-07-20 07:18:46.375 201 9357.62 -91244.62 0.00 88888.00 2007-07-20 07:18:46.500 201 9357.62 -91244.62 0.00 88888.00 2007-07-20 07:18:46.625 201 9364.02 -91251.02 0.00 88888.00 2007-07-20 07:18:46.750 201 9357.62 -91244.62 0.00 88888.00 2007-07-20 07:18:46.875 201 9351.23 -91233.80 0.00 88888.00 2007-07-20 07:18:47.000 201 9351.23 -91244.62 0.00 88888.00 2007-07-20 07:18:47.125 201 9351.23 -91244.62 0.00 88888.00 2007-07-20 07:18:47.250 201 9338.42 -91238.23 0.00 88888.00 2007-07-20 07:18:47.375 201 9338.42 -91238.23 0.00 88888.00 2007-07-20 07:18:47.500 201 9357.62 -91238.23 0.00 88888.00 2007-07-20 07:18:47.625 201 9376.83 -91238.23 0.00 88888.00 2007-07-20 07:18:47.750 201 9370.42 -91238.23 0.00 88888.00 2007-07-20 07:18:47.875 201 9364.02 -91234.12 0.00 88888.00 2007-07-20 07:18:48.000 201 9357.62 -91238.23 0.00 88888.00 2007-07-20 07:18:48.125 201 9357.62 -91244.62 0.00 88888.00 2007-07-20 07:18:48.250 201 9357.62 -91238.23 0.00 88888.00 2007-07-20 07:18:48.375 201 9370.42 -91231.82 0.00 88888.00 2007-07-20 07:18:48.500 201 9364.02 -91244.62 0.00 88888.00 2007-07-20 07:18:48.625 201 9357.62 -91244.62 0.00 88888.00 2007-07-20 07:18:48.750 201 9357.62 -91244.62 0.00 88888.00 2007-07-20 07:18:48.875 201 9344.83 -91240.18 0.00 88888.00 2007-07-20 07:18:49.000 201 9344.83 -91238.23 0.00 88888.00 2007-07-20 07:18:49.125 201 9357.62 -91225.43 0.00 88888.00 2007-07-20 07:18:49.250 201 9364.02 -91225.43 0.00 88888.00 2007-07-20 07:18:49.375 201 9357.62 -91231.82 0.00 88888.00 2007-07-20 07:18:49.500 201 9344.83 -91244.62 0.00 88888.00 2007-07-20 07:18:49.625 201 9344.83 -91251.02 0.00 88888.00 2007-07-20 07:18:49.750 201 9351.23 -91244.62 0.00 88888.00 2007-07-20 07:18:49.875 201 9357.62 -91227.27 0.00 88888.00 2007-07-20 07:18:50.000 201 9344.83 -91225.43 0.00 88888.00 2007-07-20 07:18:50.125 201 9351.23 -91231.82 0.00 88888.00 2007-07-20 07:18:50.250 201 9338.42 -91238.23 0.00 88888.00 2007-07-20 07:18:50.375 201 9312.83 -91244.62 0.00 88888.00 2007-07-20 07:18:50.500 201 9325.62 -91238.23 0.00 88888.00 2007-07-20 07:18:50.625 201 9344.83 -91238.23 0.00 88888.00 2007-07-20 07:18:50.750 201 9344.83 -91238.23 0.00 88888.00 2007-07-20 07:18:50.875 201 9338.42 -91240.38 0.00 88888.00 2007-07-20 07:18:51.000 201 9344.83 -91244.62 0.00 88888.00 2007-07-20 07:18:51.125 201 9357.62 -91238.23 0.00 88888.00 2007-07-20 07:18:51.250 201 9357.62 -91231.82 0.00 88888.00 2007-07-20 07:18:51.375 201 9351.23 -91231.82 0.00 88888.00 2007-07-20 07:18:51.500 201 9338.42 -91225.43 0.00 88888.00 2007-07-20 07:18:51.625 201 9325.62 -91219.02 0.00 88888.00 2007-07-20 07:18:51.750 201 9332.02 -91225.43 0.00 88888.00 2007-07-20 07:18:51.875 201 9344.83 -91220.98 0.00 88888.00 2007-07-20 07:18:52.000 201 9344.83 -91231.82 0.00 88888.00 2007-07-20 07:18:52.125 201 9338.42 -91225.43 0.00 88888.00 2007-07-20 07:18:52.250 201 9325.62 -91219.02 0.00 88888.00 2007-07-20 07:18:52.375 201 9332.02 -91219.02 0.00 88888.00 2007-07-20 07:18:52.500 201 9338.42 -91219.02 0.00 88888.00 2007-07-20 07:18:52.625 201 9344.83 -91219.02 0.00 88888.00 2007-07-20 07:18:52.750 201 9344.83 -91225.43 0.00 88888.00 2007-07-20 07:18:52.875 201 9338.42 -91227.73 0.00 88888.00 2007-07-20 07:18:53.000 201 9325.62 -91231.82 0.00 88888.00 2007-07-20 07:18:53.125 201 9325.62 -91238.23 0.00 88888.00 2007-07-20 07:18:53.250 201 9325.62 -91231.82 0.00 88888.00 2007-07-20 07:18:53.375 201 9332.02 -91231.82 0.00 88888.00 2007-07-20 07:18:53.500 201 9332.02 -91238.23 0.00 88888.00 2007-07-20 07:18:53.625 201 9332.02 -91244.62 0.00 88888.00 2007-07-20 07:18:53.750 201 9332.02 -91244.62 0.00 88888.00 2007-07-20 07:18:53.875 201 9332.02 -91228.15 0.00 88888.00 2007-07-20 07:18:54.000 201 9332.02 -91238.23 0.00 88888.00 2007-07-20 07:18:54.125 201 9319.23 -91238.23 0.00 88888.00 2007-07-20 07:18:54.250 201 9312.83 -91238.23 0.00 88888.00 2007-07-20 07:18:54.375 201 9319.23 -91231.82 0.00 88888.00 2007-07-20 07:18:54.500 201 9319.23 -91238.23 0.00 88888.00 2007-07-20 07:18:54.625 201 9300.02 -91238.23 0.00 88888.00 2007-07-20 07:18:54.750 201 9293.62 -91238.23 0.00 88888.00 2007-07-20 07:18:54.875 201 9319.23 -91228.65 0.00 88888.00 2007-07-20 07:18:55.000 201 9319.23 -91231.82 0.00 88888.00 2007-07-20 07:18:55.125 201 9306.42 -91231.82 0.00 88888.00 2007-07-20 07:18:55.250 201 9306.42 -91231.82 0.00 88888.00 2007-07-20 07:18:55.375 201 9325.62 -91231.82 0.00 88888.00 2007-07-20 07:18:55.500 201 9312.83 -91231.82 0.00 88888.00 2007-07-20 07:18:55.625 201 9306.42 -91238.23 0.00 88888.00 2007-07-20 07:18:55.750 201 9300.02 -91231.82 0.00 88888.00 2007-07-20 07:18:55.875 201 9300.02 -91227.98 0.00 88888.00 2007-07-20 07:18:56.000 201 9319.23 -91231.82 0.00 88888.00 2007-07-20 07:18:56.125 201 9325.62 -91219.02 0.00 88888.00 2007-07-20 07:18:56.250 201 9325.62 -91219.02 0.00 88888.00 2007-07-20 07:18:56.375 201 9332.02 -91225.43 0.00 88888.00 2007-07-20 07:18:56.500 201 9325.62 -91219.02 0.00 88888.00 2007-07-20 07:18:56.625 201 9325.62 -91225.43 0.00 88888.00 2007-07-20 07:18:56.750 201 9325.62 -91219.02 0.00 88888.00 2007-07-20 07:18:56.875 201 9325.62 -91221.80 0.00 88888.00 2007-07-20 07:18:57.000 201 9319.23 -91225.43 0.00 88888.00 2007-07-20 07:18:57.125 201 9312.83 -91231.82 0.00 88888.00 2007-07-20 07:18:57.250 201 9325.62 -91225.43 0.00 88888.00 2007-07-20 07:18:57.375 201 9325.62 -91225.43 0.00 88888.00 2007-07-20 07:18:57.500 201 9312.83 -91225.43 0.00 88888.00 2007-07-20 07:18:57.625 201 9300.02 -91231.82 0.00 88888.00 2007-07-20 07:18:57.750 201 9312.83 -91225.43 0.00 88888.00 2007-07-20 07:18:57.875 201 9319.23 -91221.82 0.00 88888.00 2007-07-20 07:18:58.000 201 9300.02 -91238.23 0.00 88888.00 2007-07-20 07:18:58.125 201 9300.02 -91231.82 0.00 88888.00 2007-07-20 07:18:58.250 201 9300.02 -91225.43 0.00 88888.00 2007-07-20 07:18:58.375 201 9312.83 -91225.43 0.00 88888.00 2007-07-20 07:18:58.500 201 9312.83 -91219.02 0.00 88888.00 2007-07-20 07:18:58.625 201 9312.83 -91219.02 0.00 88888.00 2007-07-20 07:18:58.750 201 9306.42 -91225.43 0.00 88888.00 2007-07-20 07:18:58.875 201 9306.42 -91221.77 0.00 88888.00 2007-07-20 07:18:59.000 201 9312.83 -91212.62 0.00 88888.00 2007-07-20 07:18:59.125 201 9312.83 -91206.23 0.00 88888.00 2007-07-20 07:18:59.250 201 9312.83 -91212.62 0.00 88888.00 2007-07-20 07:18:59.375 201 9312.83 -91219.02 0.00 88888.00 2007-07-20 07:18:59.500 201 9300.02 -91225.43 0.00 88888.00 2007-07-20 07:18:59.625 201 9287.23 -91231.82 0.00 88888.00 2007-07-20 07:18:59.750 201 9274.42 -91238.23 0.00 88888.00 2007-07-20 07:18:59.875 201 9287.23 -91221.70 0.00 88888.00 2007-07-20 07:19:00.000 201 9300.02 -91219.02 0.00 88888.00 2007-07-20 07:19:00.125 201 9306.42 -91225.43 0.00 88888.00 2007-07-20 07:19:00.250 201 9293.62 -91225.43 0.00 88888.00 2007-07-20 07:19:00.375 201 9293.62 -91231.82 0.00 88888.00 2007-07-20 07:19:00.500 201 9287.23 -91219.02 0.00 88888.00 2007-07-20 07:19:00.625 201 9287.23 -91225.43 0.00 88888.00 2007-07-20 07:19:00.750 201 9293.62 -91225.43 0.00 88888.00 2007-07-20 07:19:00.875 201 9293.62 -91221.85 0.00 88888.00 2007-07-20 07:19:01.000 201 9274.42 -91238.23 0.00 88888.00 2007-07-20 07:19:01.125 201 9287.23 -91225.43 0.00 88888.00 2007-07-20 07:19:01.250 201 9300.02 -91219.02 0.00 88888.00 2007-07-20 07:19:01.375 201 9293.62 -91225.43 0.00 88888.00 2007-07-20 07:19:01.500 201 9287.23 -91231.82 0.00 88888.00 2007-07-20 07:19:01.625 201 9280.83 -91244.62 0.00 88888.00 2007-07-20 07:19:01.750 201 9274.42 -91238.23 0.00 88888.00 2007-07-20 07:19:01.875 201 9268.02 -91228.73 0.00 88888.00 2007-07-20 07:19:02.000 201 9280.83 -91225.43 0.00 88888.00 2007-07-20 07:19:02.125 201 9293.62 -91219.02 0.00 88888.00 2007-07-20 07:19:02.250 201 9293.62 -91225.43 0.00 88888.00 2007-07-20 07:19:02.375 201 9287.23 -91225.43 0.00 88888.00 2007-07-20 07:19:02.500 201 9293.62 -91219.02 0.00 88888.00 2007-07-20 07:19:02.625 201 9306.42 -91212.62 0.00 88888.00 2007-07-20 07:19:02.750 201 9306.42 -91206.23 0.00 88888.00 2007-07-20 07:19:02.875 201 9293.62 -91215.43 0.00 88888.00 2007-07-20 07:19:03.000 201 9287.23 -91225.43 0.00 88888.00 2007-07-20 07:19:03.125 201 9287.23 -91225.43 0.00 88888.00 2007-07-20 07:19:03.250 201 9293.62 -91219.02 0.00 88888.00 2007-07-20 07:19:03.375 201 9300.02 -91219.02 0.00 88888.00 2007-07-20 07:19:03.500 201 9300.02 -91206.23 0.00 88888.00 2007-07-20 07:19:03.625 201 9293.62 -91206.23 0.00 88888.00 2007-07-20 07:19:03.750 201 9287.23 -91206.23 0.00 88888.00 2007-07-20 07:19:03.875 201 9268.02 -91208.93 0.00 88888.00 2007-07-20 07:19:04.000 201 9268.02 -91219.02 0.00 88888.00 2007-07-20 07:19:04.125 201 9293.62 -91206.23 0.00 88888.00 2007-07-20 07:19:04.250 201 9287.23 -91206.23 0.00 88888.00 2007-07-20 07:19:04.375 201 9274.42 -91206.23 0.00 88888.00 2007-07-20 07:19:04.500 201 9261.62 -91212.62 0.00 88888.00 2007-07-20 07:19:04.625 201 9268.02 -91212.62 0.00 88888.00 2007-07-20 07:19:04.750 201 9274.42 -91212.62 0.00 88888.00 2007-07-20 07:19:04.875 201 9268.02 -91209.15 0.00 88888.00 2007-07-20 07:19:05.000 201 9268.02 -91212.62 0.00 88888.00 2007-07-20 07:19:05.125 201 9274.42 -91199.82 0.00 88888.00 2007-07-20 07:19:05.250 201 9280.83 -91206.23 0.00 88888.00 2007-07-20 07:19:05.375 201 9274.42 -91212.62 0.00 88888.00 2007-07-20 07:19:05.500 201 9261.62 -91219.02 0.00 88888.00 2007-07-20 07:19:05.625 201 9261.62 -91225.43 0.00 88888.00 2007-07-20 07:19:05.750 201 9280.83 -91212.62 0.00 88888.00 2007-07-20 07:19:05.875 201 9280.83 -91209.02 0.00 88888.00 2007-07-20 07:19:06.000 201 9261.62 -91219.02 0.00 88888.00 2007-07-20 07:19:06.125 201 9268.02 -91212.62 0.00 88888.00 2007-07-20 07:19:06.250 201 9280.83 -91199.82 0.00 88888.00 2007-07-20 07:19:06.375 201 9280.83 -91206.23 0.00 88888.00 2007-07-20 07:19:06.500 201 9274.42 -91199.82 0.00 88888.00 2007-07-20 07:19:06.625 201 9261.62 -91212.62 0.00 88888.00 2007-07-20 07:19:06.750 201 9242.42 -91219.02 0.00 88888.00 2007-07-20 07:19:06.875 201 9242.42 -91215.60 0.00 88888.00 2007-07-20 07:19:07.000 201 9255.23 -91206.23 0.00 88888.00 2007-07-20 07:19:07.125 201 9261.62 -91206.23 0.00 88888.00 2007-07-20 07:19:07.250 201 9274.42 -91206.23 0.00 88888.00 2007-07-20 07:19:07.375 201 9268.02 -91199.82 0.00 88888.00 2007-07-20 07:19:07.500 201 9274.42 -91199.82 0.00 88888.00 2007-07-20 07:19:07.625 201 9268.02 -91206.23 0.00 88888.00 2007-07-20 07:19:07.750 201 9261.62 -91206.23 0.00 88888.00 2007-07-20 07:19:07.875 201 9248.83 -91209.18 0.00 88888.00 2007-07-20 07:19:08.000 201 9255.23 -91199.82 0.00 88888.00 2007-07-20 07:19:08.125 201 9248.83 -91206.23 0.00 88888.00 2007-07-20 07:19:08.250 201 9242.42 -91199.82 0.00 88888.00 2007-07-20 07:19:08.375 201 9242.42 -91206.23 0.00 88888.00 2007-07-20 07:19:08.500 201 9248.83 -91206.23 0.00 88888.00 2007-07-20 07:19:08.625 201 9255.23 -91212.62 0.00 88888.00 2007-07-20 07:19:08.750 201 9255.23 -91212.62 0.00 88888.00 2007-07-20 07:19:08.875 201 9242.42 -91196.40 0.00 88888.00 2007-07-20 07:19:09.000 201 9242.42 -91206.23 0.00 88888.00 2007-07-20 07:19:09.125 201 9242.42 -91206.23 0.00 88888.00 2007-07-20 07:19:09.250 201 9236.02 -91206.23 0.00 88888.00 2007-07-20 07:19:09.375 201 9248.83 -91199.82 0.00 88888.00 2007-07-20 07:19:09.500 201 9248.83 -91206.23 0.00 88888.00 2007-07-20 07:19:09.625 201 9242.42 -91212.62 0.00 88888.00 2007-07-20 07:19:09.750 201 9242.42 -91212.62 0.00 88888.00 2007-07-20 07:19:09.875 201 9242.42 -91208.30 0.00 88888.00 2007-07-20 07:19:10.000 201 9229.62 -91212.62 0.00 88888.00 2007-07-20 07:19:10.125 201 9242.42 -91206.23 0.00 88888.00 2007-07-20 07:19:10.250 201 9248.83 -91199.82 0.00 88888.00 2007-07-20 07:19:10.375 201 9255.23 -91199.82 0.00 88888.00 2007-07-20 07:19:10.500 201 9236.02 -91206.23 0.00 88888.00 2007-07-20 07:19:10.625 201 9242.42 -91199.82 0.00 88888.00 2007-07-20 07:19:10.750 201 9248.83 -91199.82 0.00 88888.00 2007-07-20 07:19:10.875 201 9242.42 -91195.57 0.00 88888.00 2007-07-20 07:19:11.000 201 9236.02 -91193.43 0.00 88888.00 2007-07-20 07:19:11.125 201 9242.42 -91199.82 0.00 88888.00 2007-07-20 07:19:11.250 201 9242.42 -91206.23 0.00 88888.00 2007-07-20 07:19:11.375 201 9229.62 -91206.23 0.00 88888.00 2007-07-20 07:19:11.500 201 9236.02 -91206.23 0.00 88888.00 2007-07-20 07:19:11.625 201 9229.62 -91206.23 0.00 88888.00 2007-07-20 07:19:11.750 201 9242.42 -91187.02 0.00 88888.00 2007-07-20 07:19:11.875 201 9248.83 -91177.32 0.00 88888.00 2007-07-20 07:19:12.000 201 9236.02 -91193.43 0.00 88888.00 2007-07-20 07:19:12.125 201 9242.42 -91193.43 0.00 88888.00 2007-07-20 07:19:12.250 201 9242.42 -91193.43 0.00 88888.00 2007-07-20 07:19:12.375 201 9242.42 -91199.82 0.00 88888.00 2007-07-20 07:19:12.500 201 9248.83 -91193.43 0.00 88888.00 2007-07-20 07:19:12.625 201 9248.83 -91187.02 0.00 88888.00 2007-07-20 07:19:12.750 201 9242.42 -91193.43 0.00 88888.00 2007-07-20 07:19:12.875 201 9236.02 -91195.30 0.00 88888.00 2007-07-20 07:19:13.000 201 9229.62 -91212.62 0.00 88888.00 2007-07-20 07:19:13.125 201 9236.02 -91193.43 0.00 88888.00 2007-07-20 07:19:13.250 201 9242.42 -91187.02 0.00 88888.00 2007-07-20 07:19:13.375 201 9248.83 -91193.43 0.00 88888.00 2007-07-20 07:19:13.500 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:19:13.625 201 9236.02 -91187.02 0.00 88888.00 2007-07-20 07:19:13.750 201 9248.83 -91180.62 0.00 88888.00 2007-07-20 07:19:13.875 201 9242.42 -91183.88 0.00 88888.00 2007-07-20 07:19:14.000 201 9242.42 -91193.43 0.00 88888.00 2007-07-20 07:19:14.125 201 9248.83 -91193.43 0.00 88888.00 2007-07-20 07:19:14.250 201 9255.23 -91193.43 0.00 88888.00 2007-07-20 07:19:14.375 201 9255.23 -91193.43 0.00 88888.00 2007-07-20 07:19:14.500 201 9248.83 -91193.43 0.00 88888.00 2007-07-20 07:19:14.625 201 9248.83 -91193.43 0.00 88888.00 2007-07-20 07:19:14.750 201 9242.42 -91199.82 0.00 88888.00 2007-07-20 07:19:14.875 201 9242.42 -91196.65 0.00 88888.00 2007-07-20 07:19:15.000 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:15.125 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:19:15.250 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:19:15.375 201 9236.02 -91206.23 0.00 88888.00 2007-07-20 07:19:15.500 201 9229.62 -91206.23 0.00 88888.00 2007-07-20 07:19:15.625 201 9248.83 -91193.43 0.00 88888.00 2007-07-20 07:19:15.750 201 9236.02 -91187.02 0.00 88888.00 2007-07-20 07:19:15.875 201 9242.42 -91188.98 0.00 88888.00 2007-07-20 07:19:16.000 201 9255.23 -91199.82 0.00 88888.00 2007-07-20 07:19:16.125 201 9242.42 -91199.82 0.00 88888.00 2007-07-20 07:19:16.250 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:19:16.375 201 9236.02 -91193.43 0.00 88888.00 2007-07-20 07:19:16.500 201 9236.02 -91193.43 0.00 88888.00 2007-07-20 07:19:16.625 201 9248.83 -91193.43 0.00 88888.00 2007-07-20 07:19:16.750 201 9236.02 -91193.43 0.00 88888.00 2007-07-20 07:19:16.875 201 9236.02 -91190.05 0.00 88888.00 2007-07-20 07:19:17.000 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:17.125 201 9223.23 -91193.43 0.00 88888.00 2007-07-20 07:19:17.250 201 9216.83 -91187.02 0.00 88888.00 2007-07-20 07:19:17.375 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:19:17.500 201 9248.83 -91187.02 0.00 88888.00 2007-07-20 07:19:17.625 201 9248.83 -91187.02 0.00 88888.00 2007-07-20 07:19:17.750 201 9236.02 -91187.02 0.00 88888.00 2007-07-20 07:19:17.875 201 9236.02 -91190.25 0.00 88888.00 2007-07-20 07:19:18.000 201 9236.02 -91193.43 0.00 88888.00 2007-07-20 07:19:18.125 201 9242.42 -91187.02 0.00 88888.00 2007-07-20 07:19:18.250 201 9242.42 -91187.02 0.00 88888.00 2007-07-20 07:19:18.375 201 9223.23 -91193.43 0.00 88888.00 2007-07-20 07:19:18.500 201 9216.83 -91199.82 0.00 88888.00 2007-07-20 07:19:18.625 201 9216.83 -91193.43 0.00 88888.00 2007-07-20 07:19:18.750 201 9216.83 -91180.62 0.00 88888.00 2007-07-20 07:19:18.875 201 9223.23 -91190.40 0.00 88888.00 2007-07-20 07:19:19.000 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:19:19.125 201 9223.23 -91187.02 0.00 88888.00 2007-07-20 07:19:19.250 201 9216.83 -91187.02 0.00 88888.00 2007-07-20 07:19:19.375 201 9223.23 -91193.43 0.00 88888.00 2007-07-20 07:19:19.500 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:19.625 201 9229.62 -91199.82 0.00 88888.00 2007-07-20 07:19:19.750 201 9229.62 -91199.82 0.00 88888.00 2007-07-20 07:19:19.875 201 9229.62 -91190.18 0.00 88888.00 2007-07-20 07:19:20.000 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:20.125 201 9216.83 -91193.43 0.00 88888.00 2007-07-20 07:19:20.250 201 9216.83 -91199.82 0.00 88888.00 2007-07-20 07:19:20.375 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:19:20.500 201 9236.02 -91193.43 0.00 88888.00 2007-07-20 07:19:20.625 201 9229.62 -91199.82 0.00 88888.00 2007-07-20 07:19:20.750 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:20.875 201 9229.62 -91183.62 0.00 88888.00 2007-07-20 07:19:21.000 201 9223.23 -91187.02 0.00 88888.00 2007-07-20 07:19:21.125 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:19:21.250 201 9223.23 -91193.43 0.00 88888.00 2007-07-20 07:19:21.375 201 9229.62 -91199.82 0.00 88888.00 2007-07-20 07:19:21.500 201 9236.02 -91199.82 0.00 88888.00 2007-07-20 07:19:21.625 201 9236.02 -91193.43 0.00 88888.00 2007-07-20 07:19:21.750 201 9229.62 -91199.82 0.00 88888.00 2007-07-20 07:19:21.875 201 9223.23 -91195.25 0.00 88888.00 2007-07-20 07:19:22.000 201 9229.62 -91199.82 0.00 88888.00 2007-07-20 07:19:22.125 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:19:22.250 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:19:22.375 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:22.500 201 9229.62 -91206.23 0.00 88888.00 2007-07-20 07:19:22.625 201 9229.62 -91199.82 0.00 88888.00 2007-07-20 07:19:22.750 201 9229.62 -91193.43 0.00 88888.00 2007-07-20 07:19:22.875 201 9229.62 -91190.38 0.00 88888.00 2007-07-20 07:19:23.000 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:23.125 201 9229.62 -91199.82 0.00 88888.00 2007-07-20 07:19:23.250 201 9210.42 -91206.23 0.00 88888.00 2007-07-20 07:19:23.375 201 9210.42 -91206.23 0.00 88888.00 2007-07-20 07:19:23.500 201 9216.83 -91206.23 0.00 88888.00 2007-07-20 07:19:23.625 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:23.750 201 9223.23 -91193.43 0.00 88888.00 2007-07-20 07:19:23.875 201 9216.83 -91190.30 0.00 88888.00 2007-07-20 07:19:24.000 201 9223.23 -91193.43 0.00 88888.00 2007-07-20 07:19:24.125 201 9229.62 -91187.02 0.00 88888.00 2007-07-20 07:19:24.250 201 9229.62 -91187.02 0.00 88888.00 2007-07-20 07:19:24.375 201 9236.02 -91193.43 0.00 88888.00 2007-07-20 07:19:24.500 201 9229.62 -91187.02 0.00 88888.00 2007-07-20 07:19:24.625 201 9236.02 -91187.02 0.00 88888.00 2007-07-20 07:19:24.750 201 9236.02 -91187.02 0.00 88888.00 2007-07-20 07:19:24.875 201 9229.62 -91183.82 0.00 88888.00 2007-07-20 07:19:25.000 201 9223.23 -91193.43 0.00 88888.00 2007-07-20 07:19:25.125 201 9216.83 -91187.02 0.00 88888.00 2007-07-20 07:19:25.250 201 9204.02 -91193.43 0.00 88888.00 2007-07-20 07:19:25.375 201 9210.42 -91193.43 0.00 88888.00 2007-07-20 07:19:25.500 201 9229.62 -91180.62 0.00 88888.00 2007-07-20 07:19:25.625 201 9236.02 -91180.62 0.00 88888.00 2007-07-20 07:19:25.750 201 9236.02 -91187.02 0.00 88888.00 2007-07-20 07:19:25.875 201 9229.62 -91193.85 0.00 88888.00 2007-07-20 07:19:26.000 201 9210.42 -91206.23 0.00 88888.00 2007-07-20 07:19:26.125 201 9210.42 -91212.62 0.00 88888.00 2007-07-20 07:19:26.250 201 9204.02 -91206.23 0.00 88888.00 2007-07-20 07:19:26.375 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:26.500 201 9229.62 -91199.82 0.00 88888.00 2007-07-20 07:19:26.625 201 9223.23 -91193.43 0.00 88888.00 2007-07-20 07:19:26.750 201 9216.83 -91199.82 0.00 88888.00 2007-07-20 07:19:26.875 201 9216.83 -91195.07 0.00 88888.00 2007-07-20 07:19:27.000 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:27.125 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:27.250 201 9204.02 -91193.43 0.00 88888.00 2007-07-20 07:19:27.375 201 9223.23 -91193.43 0.00 88888.00 2007-07-20 07:19:27.500 201 9229.62 -91187.02 0.00 88888.00 2007-07-20 07:19:27.625 201 9216.83 -91180.62 0.00 88888.00 2007-07-20 07:19:27.750 201 9210.42 -91187.02 0.00 88888.00 2007-07-20 07:19:27.875 201 9216.83 -91187.38 0.00 88888.00 2007-07-20 07:19:28.000 201 9223.23 -91199.82 0.00 88888.00 2007-07-20 07:19:28.125 201 9216.83 -91193.43 0.00 88888.00 2007-07-20 07:19:28.250 201 9216.83 -91187.02 0.00 88888.00 2007-07-20 07:19:28.375 201 9236.02 -91199.82 0.00 88888.00 2007-07-20 07:19:28.500 201 9242.42 -91199.82 0.00 88888.00 2007-07-20 07:19:28.625 201 9223.23 -91206.23 0.00 88888.00 2007-07-20 07:19:28.750 201 9223.23 -91206.23 0.00 88888.00 2007-07-20 07:19:28.875 201 9216.83 -91200.35 0.00 88888.00 2007-07-20 07:19:29.000 201 9210.42 -91206.23 0.00 88888.00 2007-07-20 07:19:29.125 201 9216.83 -91206.23 0.00 88888.00 2007-07-20 07:19:29.250 201 9210.42 -91206.23 0.00 88888.00 2007-07-20 07:19:29.375 201 9223.23 -91212.62 0.00 88888.00 2007-07-20 07:19:29.500 201 9229.62 -91212.62 0.00 88888.00 2007-07-20 07:19:29.625 201 9216.83 -91206.23 0.00 88888.00 2007-07-20 07:19:29.750 201 9216.83 -91199.82 0.00 88888.00 2007-07-20 07:19:29.875 201 9210.42 -91201.50 0.00 88888.00 2007-07-20 07:19:30.000 201 9216.83 -91206.23 0.00 88888.00 2007-07-20 07:19:30.125 201 9204.02 -91206.23 0.00 88888.00 2007-07-20 07:19:30.250 201 9191.23 -91212.62 0.00 88888.00 2007-07-20 07:19:30.375 201 9191.23 -91212.62 0.00 88888.00 2007-07-20 07:19:30.500 201 9204.02 -91199.82 0.00 88888.00 2007-07-20 07:19:30.625 201 9210.42 -91212.62 0.00 88888.00 2007-07-20 07:19:30.750 201 9210.42 -91219.02 0.00 88888.00 2007-07-20 07:19:30.875 201 9210.42 -91200.05 0.00 88888.00 2007-07-20 07:19:31.000 201 9204.02 -91199.82 0.00 88888.00 2007-07-20 07:19:31.125 201 9210.42 -91199.82 0.00 88888.00 2007-07-20 07:19:31.250 201 9204.02 -91199.82 0.00 88888.00 2007-07-20 07:19:31.375 201 9204.02 -91199.82 0.00 88888.00 2007-07-20 07:19:31.500 201 9204.02 -91199.82 0.00 88888.00 2007-07-20 07:19:31.625 201 9191.23 -91206.23 0.00 88888.00 2007-07-20 07:19:31.750 201 9197.62 -91212.62 0.00 88888.00 2007-07-20 07:19:31.875 201 9216.83 -91201.48 0.00 88888.00 2007-07-20 07:19:32.000 201 9210.42 -91206.23 0.00 88888.00 2007-07-20 07:19:32.125 201 9184.83 -91212.62 0.00 88888.00 2007-07-20 07:19:32.250 201 9191.23 -91206.23 0.00 88888.00 2007-07-20 07:19:32.375 201 9204.02 -91206.23 0.00 88888.00 2007-07-20 07:19:32.500 201 9191.23 -91206.23 0.00 88888.00 2007-07-20 07:19:32.625 201 9184.83 -91206.23 0.00 88888.00 2007-07-20 07:19:32.750 201 9191.23 -91187.02 0.00 88888.00 2007-07-20 07:19:32.875 201 9191.23 -91193.75 0.00 88888.00 2007-07-20 07:19:33.000 201 9191.23 -91206.23 0.00 88888.00 2007-07-20 07:19:33.125 201 9191.23 -91206.23 0.00 88888.00 2007-07-20 07:19:33.250 201 9178.42 -91206.23 0.00 88888.00 2007-07-20 07:19:33.375 201 9191.23 -91206.23 0.00 88888.00 2007-07-20 07:19:33.500 201 9197.62 -91206.23 0.00 88888.00 2007-07-20 07:19:33.625 201 9204.02 -91206.23 0.00 88888.00 2007-07-20 07:19:33.750 201 9197.62 -91199.82 0.00 88888.00 2007-07-20 07:19:33.875 201 9184.83 -91193.88 0.00 88888.00 2007-07-20 07:19:34.000 201 9191.23 -91206.23 0.00 88888.00 2007-07-20 07:19:34.125 201 9191.23 -91206.23 0.00 88888.00 2007-07-20 07:19:34.250 201 9191.23 -91206.23 0.00 88888.00 2007-07-20 07:19:34.375 201 9197.62 -91212.62 0.00 88888.00 2007-07-20 07:19:34.500 201 9197.62 -91206.23 0.00 88888.00 2007-07-20 07:19:34.625 201 9197.62 -91199.82 0.00 88888.00 2007-07-20 07:19:34.750 201 9191.23 -91199.82 0.00 88888.00 2007-07-20 07:19:34.875 201 9191.23 -91207.80 0.00 88888.00 2007-07-20 07:19:35.000 201 9191.23 -91212.62 0.00 88888.00 2007-07-20 07:19:35.125 201 9197.62 -91206.23 0.00 88888.00 2007-07-20 07:19:35.250 201 9178.42 -91206.23 0.00 88888.00 2007-07-20 07:19:35.375 201 9165.62 -91212.62 0.00 88888.00 2007-07-20 07:19:35.500 201 9159.23 -91219.02 0.00 88888.00 2007-07-20 07:19:35.625 201 9159.23 -91225.43 0.00 88888.00 2007-07-20 07:19:35.750 201 9165.62 -91219.02 0.00 88888.00 2007-07-20 07:19:35.875 201 9172.02 -91206.75 0.00 88888.00 2007-07-20 07:19:36.000 201 9172.02 -91212.62 0.00 88888.00 2007-07-20 07:19:36.125 201 9178.42 -91219.02 0.00 88888.00 2007-07-20 07:19:36.250 201 9178.42 -91212.62 0.00 88888.00 2007-07-20 07:19:36.375 201 9172.02 -91212.62 0.00 88888.00 2007-07-20 07:19:36.500 201 9172.02 -91219.02 0.00 88888.00 2007-07-20 07:19:36.625 201 9152.83 -91219.02 0.00 88888.00 2007-07-20 07:19:36.750 201 9152.83 -91212.62 0.00 88888.00 2007-07-20 07:19:36.875 201 9178.42 -91200.30 0.00 88888.00 2007-07-20 07:19:37.000 201 9191.23 -91212.62 0.00 88888.00 2007-07-20 07:19:37.125 201 9191.23 -91206.23 0.00 88888.00 2007-07-20 07:19:37.250 201 9172.02 -91206.23 0.00 88888.00 2007-07-20 07:19:37.375 201 9172.02 -91206.23 0.00 88888.00 2007-07-20 07:19:37.500 201 9178.42 -91212.62 0.00 88888.00 2007-07-20 07:19:37.625 201 9178.42 -91219.02 0.00 88888.00 2007-07-20 07:19:37.750 201 9165.62 -91225.43 0.00 88888.00 2007-07-20 07:19:37.875 201 9172.02 -91219.48 0.00 88888.00 2007-07-20 07:19:38.000 201 9165.62 -91219.02 0.00 88888.00 2007-07-20 07:19:38.125 201 9172.02 -91225.43 0.00 88888.00 2007-07-20 07:19:38.250 201 9165.62 -91219.02 0.00 88888.00 2007-07-20 07:19:38.375 201 9172.02 -91219.02 0.00 88888.00 2007-07-20 07:19:38.500 201 9165.62 -91225.43 0.00 88888.00 2007-07-20 07:19:38.625 201 9159.23 -91219.02 0.00 88888.00 2007-07-20 07:19:38.750 201 9152.83 -91219.02 0.00 88888.00 2007-07-20 07:19:38.875 201 9159.23 -91212.90 0.00 88888.00 2007-07-20 07:19:39.000 201 9172.02 -91219.02 0.00 88888.00 2007-07-20 07:19:39.125 201 9178.42 -91212.62 0.00 88888.00 2007-07-20 07:19:39.250 201 9159.23 -91219.02 0.00 88888.00 2007-07-20 07:19:39.375 201 9140.02 -91219.02 0.00 88888.00 2007-07-20 07:19:39.500 201 9152.83 -91212.62 0.00 88888.00 2007-07-20 07:19:39.625 201 9172.02 -91212.62 0.00 88888.00 2007-07-20 07:19:39.750 201 9191.23 -91219.02 0.00 88888.00 2007-07-20 07:19:39.875 201 9178.42 -91214.35 0.00 88888.00 2007-07-20 07:19:41.000 201 9165.62 -91219.02 0.00 88888.00 2007-07-20 07:19:41.125 201 9159.23 -91212.62 0.00 88888.00 2007-07-20 07:19:41.250 201 9140.02 -91219.02 0.00 88888.00 2007-07-20 07:19:41.375 201 9140.02 -91225.43 0.00 88888.00 2007-07-20 07:19:41.500 201 9152.83 -91212.62 0.00 88888.00 2007-07-20 07:19:41.625 201 9165.62 -91206.23 0.00 88888.00 2007-07-20 07:19:41.750 201 9165.62 -91206.23 0.00 88888.00 2007-07-20 07:19:41.875 201 9146.42 -91206.52 0.00 88888.00 2007-07-20 07:19:41.000 201 9146.42 -91219.02 0.00 88888.00 2007-07-20 07:19:41.125 201 9146.42 -91206.23 0.00 88888.00 2007-07-20 07:19:41.250 201 9140.02 -91219.02 0.00 88888.00 2007-07-20 07:19:41.375 201 9140.02 -91219.02 0.00 88888.00 2007-07-20 07:19:41.500 201 9140.02 -91212.62 0.00 88888.00 2007-07-20 07:19:41.625 201 9133.62 -91206.23 0.00 88888.00 2007-07-20 07:19:41.750 201 9127.23 -91212.62 0.00 88888.00 2007-07-20 07:19:41.875 201 9120.83 -91207.55 0.00 88888.00 2007-07-20 07:19:42.000 201 9133.62 -91206.23 0.00 88888.00 2007-07-20 07:19:42.125 201 9140.02 -91206.23 0.00 88888.00 2007-07-20 07:19:42.250 201 9140.02 -91199.82 0.00 88888.00 2007-07-20 07:19:42.375 201 9146.42 -91199.82 0.00 88888.00 2007-07-20 07:19:42.500 201 9146.42 -91199.82 0.00 88888.00 2007-07-20 07:19:42.625 201 9140.02 -91212.62 0.00 88888.00 2007-07-20 07:19:42.750 201 9140.02 -91212.62 0.00 88888.00 2007-07-20 07:19:42.875 201 9146.42 -91207.55 0.00 88888.00 2007-07-20 07:19:43.000 201 9140.02 -91219.02 0.00 88888.00 2007-07-20 07:19:43.125 201 9146.42 -91212.62 0.00 88888.00 2007-07-20 07:19:43.250 201 9133.62 -91212.62 0.00 88888.00 2007-07-20 07:19:43.375 201 9127.23 -91212.62 0.00 88888.00 2007-07-20 07:19:43.500 201 9120.83 -91219.02 0.00 88888.00 2007-07-20 07:19:43.625 201 9127.23 -91212.62 0.00 88888.00 2007-07-20 07:19:43.750 201 9133.62 -91212.62 0.00 88888.00 2007-07-20 07:19:43.875 201 9120.83 -91213.88 0.00 88888.00 2007-07-20 07:19:44.000 201 9120.83 -91219.02 0.00 88888.00 2007-07-20 07:19:44.125 201 9127.23 -91219.02 0.00 88888.00 2007-07-20 07:19:44.250 201 9127.23 -91219.02 0.00 88888.00 2007-07-20 07:19:44.375 201 9127.23 -91219.02 0.00 88888.00 2007-07-20 07:19:44.500 201 9140.02 -91212.62 0.00 88888.00 2007-07-20 07:19:44.625 201 9140.02 -91219.02 0.00 88888.00 2007-07-20 07:19:44.750 201 9133.62 -91219.02 0.00 88888.00 2007-07-20 07:19:44.875 201 9127.23 -91213.52 0.00 88888.00 2007-07-20 07:19:45.000 201 9127.23 -91206.23 0.00 88888.00 2007-07-20 07:19:45.125 201 9114.42 -91212.62 0.00 88888.00 2007-07-20 07:19:45.250 201 9101.62 -91219.02 0.00 88888.00 2007-07-20 07:19:45.375 201 9108.02 -91219.02 0.00 88888.00 2007-07-20 07:19:45.500 201 9114.42 -91219.02 0.00 88888.00 2007-07-20 07:19:45.625 201 9114.42 -91225.43 0.00 88888.00 2007-07-20 07:19:45.750 201 9101.62 -91231.82 0.00 88888.00 2007-07-20 07:19:45.875 201 9108.02 -91226.12 0.00 88888.00 2007-07-20 07:19:46.000 201 9101.62 -91231.82 0.00 88888.00 2007-07-20 07:19:46.125 201 9108.02 -91225.43 0.00 88888.00 2007-07-20 07:19:46.250 201 9114.42 -91225.43 0.00 88888.00 2007-07-20 07:19:46.375 201 9108.02 -91225.43 0.00 88888.00 2007-07-20 07:19:46.500 201 9108.02 -91219.02 0.00 88888.00 2007-07-20 07:19:46.625 201 9101.62 -91219.02 0.00 88888.00 2007-07-20 07:19:46.750 201 9108.02 -91219.02 0.00 88888.00 2007-07-20 07:19:46.875 201 9088.83 -91206.65 0.00 88888.00 2007-07-20 07:19:47.000 201 9088.83 -91231.82 0.00 88888.00 2007-07-20 07:19:47.125 201 9088.83 -91219.02 0.00 88888.00 2007-07-20 07:19:47.250 201 9088.83 -91219.02 0.00 88888.00 2007-07-20 07:19:47.375 201 9095.23 -91212.62 0.00 88888.00 2007-07-20 07:19:47.500 201 9108.02 -91219.02 0.00 88888.00 2007-07-20 07:19:47.625 201 9088.83 -91219.02 0.00 88888.00 2007-07-20 07:19:47.750 201 9076.02 -91212.62 0.00 88888.00 2007-07-20 07:19:47.875 201 9082.42 -91213.50 0.00 88888.00 2007-07-20 07:19:48.000 201 9069.62 -91225.43 0.00 88888.00 2007-07-20 07:19:48.125 201 9088.83 -91206.23 0.00 88888.00 2007-07-20 07:19:48.250 201 9082.42 -91212.62 0.00 88888.00 2007-07-20 07:19:48.375 201 9082.42 -91219.02 0.00 88888.00 2007-07-20 07:19:48.500 201 9082.42 -91225.43 0.00 88888.00 2007-07-20 07:19:48.625 201 9082.42 -91231.82 0.00 88888.00 2007-07-20 07:19:48.750 201 9076.02 -91219.02 0.00 88888.00 2007-07-20 07:19:48.875 201 9069.62 -91219.70 0.00 88888.00 2007-07-20 07:19:49.000 201 9063.23 -91231.82 0.00 88888.00 2007-07-20 07:19:49.125 201 9063.23 -91231.82 0.00 88888.00 2007-07-20 07:19:49.250 201 9069.62 -91225.43 0.00 88888.00 2007-07-20 07:19:49.375 201 9069.62 -91219.02 0.00 88888.00 2007-07-20 07:19:49.500 201 9056.83 -91219.02 0.00 88888.00 2007-07-20 07:19:49.625 201 9063.23 -91225.43 0.00 88888.00 2007-07-20 07:19:49.750 201 9069.62 -91212.62 0.00 88888.00 2007-07-20 07:19:49.875 201 9063.23 -91207.20 0.00 88888.00 2007-07-20 07:19:50.000 201 9076.02 -91212.62 0.00 88888.00 2007-07-20 07:19:50.125 201 9082.42 -91219.02 0.00 88888.00 2007-07-20 07:19:50.250 201 9069.62 -91212.62 0.00 88888.00 2007-07-20 07:19:50.375 201 9069.62 -91212.62 0.00 88888.00 2007-07-20 07:19:50.500 201 9069.62 -91206.23 0.00 88888.00 2007-07-20 07:19:50.625 201 9069.62 -91206.23 0.00 88888.00 2007-07-20 07:19:50.750 201 9056.83 -91212.62 0.00 88888.00 2007-07-20 07:19:50.875 201 9050.42 -91213.25 0.00 88888.00 2007-07-20 07:19:51.000 201 9056.83 -91219.02 0.00 88888.00 2007-07-20 07:19:51.125 201 9063.23 -91206.23 0.00 88888.00 2007-07-20 07:19:51.250 201 9050.42 -91212.62 0.00 88888.00 2007-07-20 07:19:51.375 201 9050.42 -91212.62 0.00 88888.00 2007-07-20 07:19:51.500 201 9069.62 -91212.62 0.00 88888.00 2007-07-20 07:19:51.625 201 9063.23 -91212.62 0.00 88888.00 2007-07-20 07:19:51.750 201 9056.83 -91212.62 0.00 88888.00 2007-07-20 07:19:51.875 201 9050.42 -91219.73 0.00 88888.00 2007-07-20 07:19:52.000 201 9037.62 -91225.43 0.00 88888.00 2007-07-20 07:19:52.125 201 9024.83 -91231.82 0.00 88888.00 2007-07-20 07:19:52.250 201 9024.83 -91225.43 0.00 88888.00 2007-07-20 07:19:52.375 201 9031.23 -91231.82 0.00 88888.00 2007-07-20 07:19:52.500 201 9031.23 -91225.43 0.00 88888.00 2007-07-20 07:19:52.625 201 9044.02 -91225.43 0.00 88888.00 2007-07-20 07:19:52.750 201 9044.02 -91231.82 0.00 88888.00 2007-07-20 07:19:52.875 201 9044.02 -91219.90 0.00 88888.00 2007-07-20 07:19:53.000 201 9037.62 -91225.43 0.00 88888.00 2007-07-20 07:19:53.125 201 9031.23 -91219.02 0.00 88888.00 2007-07-20 07:19:53.250 201 9024.83 -91212.62 0.00 88888.00 2007-07-20 07:19:53.375 201 9044.02 -91212.62 0.00 88888.00 2007-07-20 07:19:53.500 201 9031.23 -91219.02 0.00 88888.00 2007-07-20 07:19:53.625 201 9024.83 -91219.02 0.00 88888.00 2007-07-20 07:19:53.750 201 9024.83 -91219.02 0.00 88888.00 2007-07-20 07:19:53.875 201 9024.83 -91207.15 0.00 88888.00 2007-07-20 07:19:54.000 201 9031.23 -91212.62 0.00 88888.00 2007-07-20 07:19:54.125 201 9024.83 -91212.62 0.00 88888.00 2007-07-20 07:19:54.250 201 9012.02 -91219.02 0.00 88888.00 2007-07-20 07:19:54.375 201 9005.62 -91219.02 0.00 88888.00 2007-07-20 07:19:54.500 201 9012.02 -91219.02 0.00 88888.00 2007-07-20 07:19:54.625 201 9012.02 -91219.02 0.00 88888.00 2007-07-20 07:19:54.750 201 9024.83 -91212.62 0.00 88888.00 2007-07-20 07:19:54.875 201 9024.83 -91205.62 0.00 88888.00 2007-07-20 07:19:55.000 201 9012.02 -91212.62 0.00 88888.00 2007-07-20 07:19:55.125 201 9012.02 -91212.62 0.00 88888.00 2007-07-20 07:19:55.250 201 8999.23 -91225.43 0.00 88888.00 2007-07-20 07:19:55.375 201 9005.62 -91219.02 0.00 88888.00 2007-07-20 07:19:55.500 201 9012.02 -91212.62 0.00 88888.00 2007-07-20 07:19:55.625 201 9012.02 -91219.02 0.00 88888.00 2007-07-20 07:19:55.750 201 9005.62 -91212.62 0.00 88888.00 2007-07-20 07:19:55.875 201 9005.62 -91213.57 0.00 88888.00 2007-07-20 07:19:56.000 201 8999.23 -91219.02 0.00 88888.00 2007-07-20 07:19:56.125 201 8999.23 -91206.23 0.00 88888.00 2007-07-20 07:19:56.250 201 8980.02 -91219.02 0.00 88888.00 2007-07-20 07:19:56.375 201 8980.02 -91231.82 0.00 88888.00 2007-07-20 07:19:56.500 201 8986.42 -91225.43 0.00 88888.00 2007-07-20 07:19:56.625 201 8999.23 -91212.62 0.00 88888.00 2007-07-20 07:19:56.750 201 8992.83 -91225.43 0.00 88888.00 2007-07-20 07:19:56.875 201 8992.83 -91219.70 0.00 88888.00 2007-07-20 07:19:57.000 201 8986.42 -91225.43 0.00 88888.00 2007-07-20 07:19:57.125 201 8999.23 -91219.02 0.00 88888.00 2007-07-20 07:19:57.250 201 9005.62 -91219.02 0.00 88888.00 2007-07-20 07:19:57.375 201 8986.42 -91225.43 0.00 88888.00 2007-07-20 07:19:57.500 201 8980.02 -91219.02 0.00 88888.00 2007-07-20 07:19:57.625 201 8986.42 -91212.62 0.00 88888.00 2007-07-20 07:19:57.750 201 8986.42 -91206.23 0.00 88888.00 2007-07-20 07:19:57.875 201 9005.62 -91194.43 0.00 88888.00 2007-07-20 07:19:58.000 201 8986.42 -91199.82 0.00 88888.00 2007-07-20 07:19:58.125 201 8980.02 -91199.82 0.00 88888.00 2007-07-20 07:19:58.250 201 8980.02 -91212.62 0.00 88888.00 2007-07-20 07:19:58.375 201 8973.62 -91206.23 0.00 88888.00 2007-07-20 07:19:58.500 201 8980.02 -91212.62 0.00 88888.00 2007-07-20 07:19:58.625 201 8986.42 -91225.43 0.00 88888.00 2007-07-20 07:19:58.750 201 8992.83 -91212.62 0.00 88888.00 2007-07-20 07:19:58.875 201 8992.83 -91207.43 0.00 88888.00 2007-07-20 07:19:59.000 201 8986.42 -91219.02 0.00 88888.00 2007-07-20 07:19:59.125 201 8980.02 -91219.02 0.00 88888.00 2007-07-20 07:19:59.250 201 8967.23 -91219.02 0.00 88888.00 2007-07-20 07:19:59.375 201 8973.62 -91219.02 0.00 88888.00 2007-07-20 07:19:59.500 201 8980.02 -91219.02 0.00 88888.00 2007-07-20 07:19:59.625 201 8992.83 -91212.62 0.00 88888.00 2007-07-20 07:19:59.750 201 8992.83 -91212.62 0.00 88888.00 2007-07-20 07:19:59.875 201 8980.02 -91213.43 0.00 88888.00 2007-07-20 07:20:00.000 201 8973.62 -91219.02 0.00 88888.00 2007-07-20 07:20:00.125 201 8960.83 -91219.02 0.00 88888.00 2007-07-20 07:20:00.250 201 8960.83 -91219.02 0.00 88888.00 2007-07-20 07:20:00.375 201 8967.23 -91225.43 0.00 88888.00 2007-07-20 07:20:00.500 201 8954.42 -91219.02 0.00 88888.00 2007-07-20 07:20:00.625 201 8960.83 -91212.62 0.00 88888.00 2007-07-20 07:20:00.750 201 8960.83 -91219.02 0.00 88888.00 2007-07-20 07:20:00.875 201 8954.42 -91219.95 0.00 88888.00 2007-07-20 07:20:01.000 201 8948.02 -91225.43 0.00 88888.00 2007-07-20 07:20:01.125 201 8954.42 -91212.62 0.00 88888.00 2007-07-20 07:20:01.250 201 8935.23 -91219.02 0.00 88888.00 2007-07-20 07:20:01.375 201 8935.23 -91212.62 0.00 88888.00 2007-07-20 07:20:01.500 201 8948.02 -91212.62 0.00 88888.00 2007-07-20 07:20:01.625 201 8948.02 -91219.02 0.00 88888.00 2007-07-20 07:20:01.750 201 8948.02 -91219.02 0.00 88888.00 2007-07-20 07:20:01.875 201 8948.02 -91213.77 0.00 88888.00 2007-07-20 07:20:02.000 201 8960.83 -91225.43 0.00 88888.00 2007-07-20 07:20:02.125 201 8960.83 -91225.43 0.00 88888.00 2007-07-20 07:20:02.250 201 8954.42 -91219.02 0.00 88888.00 2007-07-20 07:20:02.375 201 8960.83 -91219.02 0.00 88888.00 2007-07-20 07:20:02.500 201 8960.83 -91212.62 0.00 88888.00 2007-07-20 07:20:02.625 201 8948.02 -91219.02 0.00 88888.00 2007-07-20 07:20:02.750 201 8954.42 -91212.62 0.00 88888.00 2007-07-20 07:20:02.875 201 8954.42 -91207.23 0.00 88888.00 2007-07-20 07:20:03.000 201 8941.62 -91225.43 0.00 88888.00 2007-07-20 07:20:03.125 201 8948.02 -91225.43 0.00 88888.00 2007-07-20 07:20:03.250 201 8960.83 -91219.02 0.00 88888.00 2007-07-20 07:20:03.375 201 8954.42 -91219.02 0.00 88888.00 2007-07-20 07:20:03.500 201 8948.02 -91219.02 0.00 88888.00 2007-07-20 07:20:03.625 201 8941.62 -91219.02 0.00 88888.00 2007-07-20 07:20:03.750 201 8954.42 -91219.02 0.00 88888.00 2007-07-20 07:20:03.875 201 8954.42 -91207.45 0.00 88888.00 2007-07-20 07:20:04.000 201 8941.62 -91219.02 0.00 88888.00 2007-07-20 07:20:04.125 201 8935.23 -91212.62 0.00 88888.00 2007-07-20 07:20:04.250 201 8948.02 -91206.23 0.00 88888.00 2007-07-20 07:20:04.375 201 8954.42 -91199.82 0.00 88888.00 2007-07-20 07:20:04.500 201 8941.62 -91206.23 0.00 88888.00 2007-07-20 07:20:04.625 201 8941.62 -91206.23 0.00 88888.00 2007-07-20 07:20:04.750 201 8948.02 -91212.62 0.00 88888.00 2007-07-20 07:20:04.875 201 8928.83 -91200.70 0.00 88888.00 2007-07-20 07:20:05.000 201 8948.02 -91219.02 0.00 88888.00 2007-07-20 07:20:05.125 201 8948.02 -91212.62 0.00 88888.00 2007-07-20 07:20:05.250 201 8916.02 -91206.23 0.00 88888.00 2007-07-20 07:20:05.375 201 8909.62 -91219.02 0.00 88888.00 2007-07-20 07:20:05.500 201 8935.23 -91206.23 0.00 88888.00 2007-07-20 07:20:05.625 201 8941.62 -91212.62 0.00 88888.00 2007-07-20 07:20:05.750 201 8928.83 -91212.62 0.00 88888.00 2007-07-20 07:20:05.875 201 8928.83 -91207.57 0.00 88888.00 2007-07-20 07:20:06.000 201 8916.02 -91219.02 0.00 88888.00 2007-07-20 07:20:06.125 201 8909.62 -91212.62 0.00 88888.00 2007-07-20 07:20:06.250 201 8909.62 -91206.23 0.00 88888.00 2007-07-20 07:20:06.375 201 8928.83 -91206.23 0.00 88888.00 2007-07-20 07:20:06.500 201 8941.62 -91206.23 0.00 88888.00 2007-07-20 07:20:06.625 201 8941.62 -91206.23 0.00 88888.00 2007-07-20 07:20:06.750 201 8922.42 -91199.82 0.00 88888.00 2007-07-20 07:20:06.875 201 8916.02 -91194.73 0.00 88888.00 2007-07-20 07:20:07.000 201 8916.02 -91206.23 0.00 88888.00 2007-07-20 07:20:07.125 201 8928.83 -91199.82 0.00 88888.00 2007-07-20 07:20:07.250 201 8896.83 -91212.62 0.00 88888.00 2007-07-20 07:20:07.375 201 8909.62 -91206.23 0.00 88888.00 2007-07-20 07:20:07.500 201 8916.02 -91219.02 0.00 88888.00 2007-07-20 07:20:07.625 201 8922.42 -91212.62 0.00 88888.00 2007-07-20 07:20:07.750 201 8928.83 -91206.23 0.00 88888.00 2007-07-20 07:20:07.875 201 8935.23 -91201.40 0.00 88888.00 2007-07-20 07:20:08.000 201 8922.42 -91212.62 0.00 88888.00 2007-07-20 07:20:08.125 201 8922.42 -91206.23 0.00 88888.00 2007-07-20 07:20:08.250 201 8922.42 -91206.23 0.00 88888.00 2007-07-20 07:20:08.375 201 8922.42 -91212.62 0.00 88888.00 2007-07-20 07:20:08.500 201 8909.62 -91219.02 0.00 88888.00 2007-07-20 07:20:08.625 201 8903.23 -91219.02 0.00 88888.00 2007-07-20 07:20:08.750 201 8896.83 -91212.62 0.00 88888.00 2007-07-20 07:20:08.875 201 8916.02 -91207.50 0.00 88888.00 2007-07-20 07:20:09.000 201 8922.42 -91219.02 0.00 88888.00 2007-07-20 07:20:09.125 201 8909.62 -91206.23 0.00 88888.00 2007-07-20 07:20:09.250 201 8896.83 -91206.23 0.00 88888.00 2007-07-20 07:20:09.375 201 8890.42 -91206.23 0.00 88888.00 2007-07-20 07:20:09.500 201 8903.23 -91199.82 0.00 88888.00 2007-07-20 07:20:09.625 201 8903.23 -91199.82 0.00 88888.00 2007-07-20 07:20:09.750 201 8903.23 -91206.23 0.00 88888.00 2007-07-20 07:20:09.875 201 8896.83 -91206.90 0.00 88888.00 2007-07-20 07:20:10.000 201 8916.02 -91206.23 0.00 88888.00 2007-07-20 07:20:10.125 201 8909.62 -91206.23 0.00 88888.00 2007-07-20 07:20:10.250 201 8884.02 -91206.23 0.00 88888.00 2007-07-20 07:20:10.375 201 8877.62 -91212.62 0.00 88888.00 2007-07-20 07:20:10.500 201 8877.62 -91212.62 0.00 88888.00 2007-07-20 07:20:10.625 201 8896.83 -91206.23 0.00 88888.00 2007-07-20 07:20:10.750 201 8903.23 -91206.23 0.00 88888.00 2007-07-20 07:20:10.875 201 8909.62 -91206.73 0.00 88888.00 2007-07-20 07:20:11.000 201 8896.83 -91206.23 0.00 88888.00 2007-07-20 07:20:11.125 201 8896.83 -91199.82 0.00 88888.00 2007-07-20 07:20:11.250 201 8896.83 -91199.82 0.00 88888.00 2007-07-20 07:20:11.375 201 8896.83 -91206.23 0.00 88888.00 2007-07-20 07:20:11.500 201 8884.02 -91219.02 0.00 88888.00 2007-07-20 07:20:11.625 201 8884.02 -91212.62 0.00 88888.00 2007-07-20 07:20:11.750 201 8890.42 -91212.62 0.00 88888.00 2007-07-20 07:20:11.875 201 8896.83 -91207.48 0.00 88888.00 2007-07-20 07:20:12.000 201 8896.83 -91206.23 0.00 88888.00 2007-07-20 07:20:12.125 201 8884.02 -91206.23 0.00 88888.00 2007-07-20 07:20:12.250 201 8877.62 -91206.23 0.00 88888.00 2007-07-20 07:20:12.375 201 8884.02 -91206.23 0.00 88888.00 2007-07-20 07:20:12.500 201 8877.62 -91212.62 0.00 88888.00 2007-07-20 07:20:12.625 201 8877.62 -91206.23 0.00 88888.00 2007-07-20 07:20:12.750 201 8877.62 -91206.23 0.00 88888.00 2007-07-20 07:20:12.875 201 8877.62 -91194.80 0.00 88888.00 2007-07-20 07:20:13.000 201 8877.62 -91199.82 0.00 88888.00 2007-07-20 07:20:13.125 201 8877.62 -91193.43 0.00 88888.00 2007-07-20 07:20:13.250 201 8877.62 -91199.82 0.00 88888.00 2007-07-20 07:20:13.375 201 8890.42 -91193.43 0.00 88888.00 2007-07-20 07:20:13.500 201 8884.02 -91199.82 0.00 88888.00 2007-07-20 07:20:13.625 201 8864.83 -91206.23 0.00 88888.00 2007-07-20 07:20:13.750 201 8864.83 -91199.82 0.00 88888.00 2007-07-20 07:20:13.875 201 8877.62 -91182.32 0.00 88888.00 2007-07-20 07:20:14.000 201 8871.23 -91193.43 0.00 88888.00 2007-07-20 07:20:14.125 201 8852.02 -91199.82 0.00 88888.00 2007-07-20 07:20:14.250 201 8832.83 -91199.82 0.00 88888.00 2007-07-20 07:20:14.375 201 8858.42 -91193.43 0.00 88888.00 2007-07-20 07:20:14.500 201 8864.83 -91206.23 0.00 88888.00 2007-07-20 07:20:14.625 201 8864.83 -91199.82 0.00 88888.00 2007-07-20 07:20:14.750 201 8864.83 -91199.82 0.00 88888.00 2007-07-20 07:20:14.875 201 8877.62 -91188.75 0.00 88888.00 2007-07-20 07:20:15.000 201 8877.62 -91199.82 0.00 88888.00 2007-07-20 07:20:15.125 201 8877.62 -91199.82 0.00 88888.00 2007-07-20 07:20:15.250 201 8852.02 -91206.23 0.00 88888.00 2007-07-20 07:20:15.375 201 8839.23 -91212.62 0.00 88888.00 2007-07-20 07:20:15.500 201 8839.23 -91199.82 0.00 88888.00 2007-07-20 07:20:15.625 201 8852.02 -91193.43 0.00 88888.00 2007-07-20 07:20:15.750 201 8864.83 -91187.02 0.00 88888.00 2007-07-20 07:20:15.875 201 8864.83 -91175.85 0.00 88888.00 2007-07-20 07:20:16.000 201 8852.02 -91187.02 0.00 88888.00 2007-07-20 07:20:16.125 201 8852.02 -91187.02 0.00 88888.00 2007-07-20 07:20:16.250 201 8845.62 -91193.43 0.00 88888.00 2007-07-20 07:20:16.375 201 8852.02 -91193.43 0.00 88888.00 2007-07-20 07:20:16.500 201 8852.02 -91193.43 0.00 88888.00 2007-07-20 07:20:16.625 201 8839.23 -91199.82 0.00 88888.00 2007-07-20 07:20:16.750 201 8839.23 -91193.43 0.00 88888.00 2007-07-20 07:20:16.875 201 8852.02 -91182.10 0.00 88888.00 2007-07-20 07:20:17.000 201 8852.02 -91199.82 0.00 88888.00 2007-07-20 07:20:17.125 201 8832.83 -91206.23 0.00 88888.00 2007-07-20 07:20:17.250 201 8839.23 -91199.82 0.00 88888.00 2007-07-20 07:20:17.375 201 8852.02 -91193.43 0.00 88888.00 2007-07-20 07:20:17.500 201 8858.42 -91193.43 0.00 88888.00 2007-07-20 07:20:17.625 201 8845.62 -91193.43 0.00 88888.00 2007-07-20 07:20:17.750 201 8832.83 -91193.43 0.00 88888.00 2007-07-20 07:20:17.875 201 8845.62 -91188.57 0.00 88888.00 2007-07-20 07:20:18.000 201 8852.02 -91193.43 0.00 88888.00 2007-07-20 07:20:18.125 201 8839.23 -91199.82 0.00 88888.00 2007-07-20 07:20:18.250 201 8820.02 -91199.82 0.00 88888.00 2007-07-20 07:20:18.375 201 8820.02 -91199.82 0.00 88888.00 2007-07-20 07:20:18.500 201 8820.02 -91199.82 0.00 88888.00 2007-07-20 07:20:18.625 201 8826.42 -91199.82 0.00 88888.00 2007-07-20 07:20:18.750 201 8826.42 -91193.43 0.00 88888.00 2007-07-20 07:20:18.875 201 8826.42 -91194.88 0.00 88888.00 2007-07-20 07:20:19.000 201 8839.23 -91199.82 0.00 88888.00 2007-07-20 07:20:19.125 201 8826.42 -91193.43 0.00 88888.00 2007-07-20 07:20:19.250 201 8826.42 -91193.43 0.00 88888.00 2007-07-20 07:20:19.375 201 8839.23 -91193.43 0.00 88888.00 2007-07-20 07:20:19.500 201 8832.83 -91193.43 0.00 88888.00 2007-07-20 07:20:19.625 201 8820.02 -91193.43 0.00 88888.00 2007-07-20 07:20:19.750 201 8820.02 -91193.43 0.00 88888.00 2007-07-20 07:20:19.875 201 8832.83 -91188.55 0.00 88888.00 2007-07-20 07:20:20.000 201 8826.42 -91193.43 0.00 88888.00 2007-07-20 07:20:20.125 201 8820.02 -91187.02 0.00 88888.00 2007-07-20 07:20:20.250 201 8820.02 -91193.43 0.00 88888.00 2007-07-20 07:20:20.375 201 8820.02 -91187.02 0.00 88888.00 2007-07-20 07:20:20.500 201 8807.23 -91193.43 0.00 88888.00 2007-07-20 07:20:20.625 201 8807.23 -91187.02 0.00 88888.00 2007-07-20 07:20:20.750 201 8813.62 -91180.62 0.00 88888.00 2007-07-20 07:20:20.875 201 8813.62 -91182.10 0.00 88888.00 2007-07-20 07:20:21.000 201 8813.62 -91199.82 0.00 88888.00 2007-07-20 07:20:21.125 201 8807.23 -91206.23 0.00 88888.00 2007-07-20 07:20:21.250 201 8813.62 -91187.02 0.00 88888.00 2007-07-20 07:20:21.375 201 8820.02 -91193.43 0.00 88888.00 2007-07-20 07:20:21.500 201 8807.23 -91199.82 0.00 88888.00 2007-07-20 07:20:21.625 201 8794.42 -91199.82 0.00 88888.00 2007-07-20 07:20:21.750 201 8794.42 -91199.82 0.00 88888.00 2007-07-20 07:20:21.875 201 8794.42 -91193.88 0.00 88888.00 2007-07-20 07:20:22.000 201 8781.62 -91193.43 0.00 88888.00 2007-07-20 07:20:22.125 201 8781.62 -91187.02 0.00 88888.00 2007-07-20 07:20:22.250 201 8800.83 -91180.62 0.00 88888.00 2007-07-20 07:20:22.375 201 8807.23 -91174.23 0.00 88888.00 2007-07-20 07:20:22.500 201 8813.62 -91180.62 0.00 88888.00 2007-07-20 07:20:22.625 201 8813.62 -91180.62 0.00 88888.00 2007-07-20 07:20:22.750 201 8807.23 -91187.02 0.00 88888.00 2007-07-20 07:20:22.875 201 8788.02 -91188.68 0.00 88888.00 2007-07-20 07:20:23.000 201 8794.42 -91199.82 0.00 88888.00 2007-07-20 07:20:23.125 201 8794.42 -91199.82 0.00 88888.00 2007-07-20 07:20:23.250 201 8794.42 -91199.82 0.00 88888.00 2007-07-20 07:20:23.375 201 8794.42 -91199.82 0.00 88888.00 2007-07-20 07:20:23.500 201 8794.42 -91199.82 0.00 88888.00 2007-07-20 07:20:23.625 201 8788.02 -91193.43 0.00 88888.00 2007-07-20 07:20:23.750 201 8788.02 -91193.43 0.00 88888.00 2007-07-20 07:20:23.875 201 8788.02 -91188.68 0.00 88888.00 2007-07-20 07:20:24.000 201 8781.62 -91193.43 0.00 88888.00 2007-07-20 07:20:24.125 201 8768.83 -91199.82 0.00 88888.00 2007-07-20 07:20:24.250 201 8756.02 -91199.82 0.00 88888.00 2007-07-20 07:20:24.375 201 8775.23 -91199.82 0.00 88888.00 2007-07-20 07:20:24.500 201 8781.62 -91199.82 0.00 88888.00 2007-07-20 07:20:24.625 201 8781.62 -91199.82 0.00 88888.00 2007-07-20 07:20:24.750 201 8781.62 -91193.43 0.00 88888.00 2007-07-20 07:20:24.875 201 8781.62 -91181.98 0.00 88888.00 2007-07-20 07:20:25.000 201 8781.62 -91180.62 0.00 88888.00 2007-07-20 07:20:25.125 201 8781.62 -91174.23 0.00 88888.00 2007-07-20 07:20:25.250 201 8775.23 -91180.62 0.00 88888.00 2007-07-20 07:20:25.375 201 8756.02 -91193.43 0.00 88888.00 2007-07-20 07:20:25.500 201 8749.62 -91199.82 0.00 88888.00 2007-07-20 07:20:25.625 201 8762.42 -91180.62 0.00 88888.00 2007-07-20 07:20:25.750 201 8762.42 -91180.62 0.00 88888.00 2007-07-20 07:20:25.875 201 8762.42 -91181.70 0.00 88888.00 2007-07-20 07:20:26.000 201 8762.42 -91193.43 0.00 88888.00 2007-07-20 07:20:26.125 201 8749.62 -91193.43 0.00 88888.00 2007-07-20 07:20:26.250 201 8730.42 -91193.43 0.00 88888.00 2007-07-20 07:20:26.375 201 8736.83 -91193.43 0.00 88888.00 2007-07-20 07:20:26.500 201 8749.62 -91193.43 0.00 88888.00 2007-07-20 07:20:26.625 201 8749.62 -91187.02 0.00 88888.00 2007-07-20 07:20:26.750 201 8749.62 -91187.02 0.00 88888.00 2007-07-20 07:20:26.875 201 8743.23 -91181.68 0.00 88888.00 2007-07-20 07:20:27.000 201 8743.23 -91199.82 0.00 88888.00 2007-07-20 07:20:27.125 201 8736.83 -91187.02 0.00 88888.00 2007-07-20 07:20:27.250 201 8743.23 -91180.62 0.00 88888.00 2007-07-20 07:20:27.375 201 8749.62 -91180.62 0.00 88888.00 2007-07-20 07:20:27.500 201 8749.62 -91187.02 0.00 88888.00 2007-07-20 07:20:27.625 201 8749.62 -91193.43 0.00 88888.00 2007-07-20 07:20:27.750 201 8730.42 -91193.43 0.00 88888.00 2007-07-20 07:20:27.875 201 8717.62 -91169.35 0.00 88888.00 2007-07-20 07:20:28.000 201 8724.02 -91174.23 0.00 88888.00 2007-07-20 07:20:28.125 201 8736.83 -91174.23 0.00 88888.00 2007-07-20 07:20:28.250 201 8736.83 -91180.62 0.00 88888.00 2007-07-20 07:20:28.375 201 8730.42 -91193.43 0.00 88888.00 2007-07-20 07:20:28.500 201 8724.02 -91193.43 0.00 88888.00 2007-07-20 07:20:28.625 201 8730.42 -91187.02 0.00 88888.00 2007-07-20 07:20:28.750 201 8724.02 -91180.62 0.00 88888.00 2007-07-20 07:20:28.875 201 8717.62 -91175.73 0.00 88888.00 2007-07-20 07:20:29.000 201 8717.62 -91180.62 0.00 88888.00 2007-07-20 07:20:29.125 201 8711.23 -91187.02 0.00 88888.00 2007-07-20 07:20:29.250 201 8717.62 -91193.43 0.00 88888.00 2007-07-20 07:20:29.375 201 8711.23 -91193.43 0.00 88888.00 2007-07-20 07:20:29.500 201 8717.62 -91187.02 0.00 88888.00 2007-07-20 07:20:29.625 201 8717.62 -91180.62 0.00 88888.00 2007-07-20 07:20:29.750 201 8711.23 -91180.62 0.00 88888.00 2007-07-20 07:20:29.875 201 8704.83 -91185.85 0.00 88888.00 2007-07-20 07:20:30.000 201 8698.42 -91187.02 0.00 88888.00 2007-07-20 07:20:30.125 201 8704.83 -91187.02 0.00 88888.00 2007-07-20 07:20:30.250 201 8704.83 -91180.62 0.00 88888.00 2007-07-20 07:20:30.375 201 8698.42 -91187.02 0.00 88888.00 2007-07-20 07:20:30.500 201 8704.83 -91180.62 0.00 88888.00 2007-07-20 07:20:30.625 201 8698.42 -91180.62 0.00 88888.00 2007-07-20 07:20:30.750 201 8698.42 -91167.82 0.00 88888.00 2007-07-20 07:20:30.875 201 8704.83 -91179.38 0.00 88888.00 2007-07-20 07:20:31.000 201 8698.42 -91180.62 0.00 88888.00 2007-07-20 07:20:31.125 201 8692.02 -91193.43 0.00 88888.00 2007-07-20 07:20:31.250 201 8711.23 -91187.02 0.00 88888.00 2007-07-20 07:20:31.375 201 8711.23 -91180.62 0.00 88888.00 2007-07-20 07:20:31.500 201 8704.83 -91187.02 0.00 88888.00 2007-07-20 07:20:31.625 201 8698.42 -91187.02 0.00 88888.00 2007-07-20 07:20:31.750 201 8692.02 -91187.02 0.00 88888.00 2007-07-20 07:20:31.875 201 8679.23 -91192.52 0.00 88888.00 2007-07-20 07:20:32.000 201 8679.23 -91193.43 0.00 88888.00 2007-07-20 07:20:32.125 201 8685.62 -91180.62 0.00 88888.00 2007-07-20 07:20:32.250 201 8679.23 -91180.62 0.00 88888.00 2007-07-20 07:20:32.375 201 8672.83 -91187.02 0.00 88888.00 2007-07-20 07:20:32.500 201 8679.23 -91187.02 0.00 88888.00 2007-07-20 07:20:32.625 201 8685.62 -91180.62 0.00 88888.00 2007-07-20 07:20:32.750 201 8685.62 -91180.62 0.00 88888.00 2007-07-20 07:20:32.875 201 8679.23 -91176.00 0.00 88888.00 2007-07-20 07:20:33.000 201 8679.23 -91174.23 0.00 88888.00 2007-07-20 07:20:33.125 201 8679.23 -91180.62 0.00 88888.00 2007-07-20 07:20:33.250 201 8647.23 -91180.62 0.00 88888.00 2007-07-20 07:20:33.375 201 8660.02 -91180.62 0.00 88888.00 2007-07-20 07:20:33.500 201 8660.02 -91180.62 0.00 88888.00 2007-07-20 07:20:33.625 201 8653.62 -91187.02 0.00 88888.00 2007-07-20 07:20:33.750 201 8653.62 -91174.23 0.00 88888.00 2007-07-20 07:20:33.875 201 8660.02 -91173.07 0.00 88888.00 2007-07-20 07:20:34.000 201 8679.23 -91174.23 0.00 88888.00 2007-07-20 07:20:34.125 201 8672.83 -91174.23 0.00 88888.00 2007-07-20 07:20:34.250 201 8653.62 -91167.82 0.00 88888.00 2007-07-20 07:20:34.375 201 8653.62 -91167.82 0.00 88888.00 2007-07-20 07:20:34.500 201 8666.42 -91174.23 0.00 88888.00 2007-07-20 07:20:34.625 201 8653.62 -91167.82 0.00 88888.00 2007-07-20 07:20:34.750 201 8666.42 -91167.82 0.00 88888.00 2007-07-20 07:20:34.875 201 8653.62 -91175.88 0.00 88888.00 2007-07-20 07:20:35.000 201 8640.83 -91187.02 0.00 88888.00 2007-07-20 07:20:35.125 201 8647.23 -91180.62 0.00 88888.00 2007-07-20 07:20:35.250 201 8653.62 -91174.23 0.00 88888.00 2007-07-20 07:20:35.375 201 8647.23 -91180.62 0.00 88888.00 2007-07-20 07:20:35.500 201 8647.23 -91180.62 0.00 88888.00 2007-07-20 07:20:35.625 201 8647.23 -91180.62 0.00 88888.00 2007-07-20 07:20:35.750 201 8653.62 -91180.62 0.00 88888.00 2007-07-20 07:20:35.875 201 8660.02 -91179.55 0.00 88888.00 2007-07-20 07:20:36.000 201 8647.23 -91180.62 0.00 88888.00 2007-07-20 07:20:36.125 201 8634.42 -91174.23 0.00 88888.00 2007-07-20 07:20:36.250 201 8640.83 -91167.82 0.00 88888.00 2007-07-20 07:20:36.375 201 8660.02 -91161.43 0.00 88888.00 2007-07-20 07:20:36.500 201 8660.02 -91167.82 0.00 88888.00 2007-07-20 07:20:36.625 201 8640.83 -91167.82 0.00 88888.00 2007-07-20 07:20:36.750 201 8640.83 -91174.23 0.00 88888.00 2007-07-20 07:20:36.875 201 8647.23 -91173.20 0.00 88888.00 2007-07-20 07:20:37.000 201 8647.23 -91174.23 0.00 88888.00 2007-07-20 07:20:37.125 201 8634.42 -91180.62 0.00 88888.00 2007-07-20 07:20:37.250 201 8634.42 -91180.62 0.00 88888.00 2007-07-20 07:20:37.375 201 8628.02 -91174.23 0.00 88888.00 2007-07-20 07:20:37.500 201 8628.02 -91174.23 0.00 88888.00 2007-07-20 07:20:37.625 201 8640.83 -91161.43 0.00 88888.00 2007-07-20 07:20:37.750 201 8640.83 -91167.82 0.00 88888.00 2007-07-20 07:20:37.875 201 8628.02 -91173.07 0.00 88888.00 2007-07-20 07:20:38.000 201 8634.42 -91180.62 0.00 88888.00 2007-07-20 07:20:38.125 201 8647.23 -91167.82 0.00 88888.00 2007-07-20 07:20:38.250 201 8653.62 -91161.43 0.00 88888.00 2007-07-20 07:20:38.375 201 8634.42 -91174.23 0.00 88888.00 2007-07-20 07:20:38.500 201 8640.83 -91167.82 0.00 88888.00 2007-07-20 07:20:38.625 201 8640.83 -91161.43 0.00 88888.00 2007-07-20 07:20:38.750 201 8647.23 -91167.82 0.00 88888.00 2007-07-20 07:20:38.875 201 8640.83 -91166.75 0.00 88888.00 2007-07-20 07:20:39.000 201 8628.02 -91161.43 0.00 88888.00 2007-07-20 07:20:39.125 201 8634.42 -91161.43 0.00 88888.00 2007-07-20 07:20:39.250 201 8634.42 -91161.43 0.00 88888.00 2007-07-20 07:20:39.375 201 8628.02 -91167.82 0.00 88888.00 2007-07-20 07:20:39.500 201 8621.62 -91174.23 0.00 88888.00 2007-07-20 07:20:39.625 201 8608.83 -91174.23 0.00 88888.00 2007-07-20 07:20:39.750 201 8602.42 -91174.23 0.00 88888.00 2007-07-20 07:20:39.875 201 8634.42 -91160.30 0.00 88888.00 2007-07-20 07:20:40.000 201 8640.83 -91161.43 0.00 88888.00 2007-07-20 07:20:40.125 201 8634.42 -91174.23 0.00 88888.00 2007-07-20 07:20:40.250 201 8621.62 -91174.23 0.00 88888.00 2007-07-20 07:20:40.375 201 8628.02 -91174.23 0.00 88888.00 2007-07-20 07:20:40.500 201 8621.62 -91167.82 0.00 88888.00 2007-07-20 07:20:40.625 201 8615.23 -91161.43 0.00 88888.00 2007-07-20 07:20:40.750 201 8621.62 -91161.43 0.00 88888.00 2007-07-20 07:20:40.875 201 8608.83 -91166.70 0.00 88888.00 2007-07-20 07:20:41.000 201 8615.23 -91174.23 0.00 88888.00 2007-07-20 07:20:41.125 201 8621.62 -91167.82 0.00 88888.00 2007-07-20 07:20:41.250 201 8621.62 -91167.82 0.00 88888.00 2007-07-20 07:20:41.375 201 8621.62 -91167.82 0.00 88888.00 2007-07-20 07:20:41.500 201 8615.23 -91161.43 0.00 88888.00 2007-07-20 07:20:41.625 201 8602.42 -91167.82 0.00 88888.00 2007-07-20 07:20:41.750 201 8621.62 -91174.23 0.00 88888.00 2007-07-20 07:20:41.875 201 8634.42 -91160.25 0.00 88888.00 2007-07-20 07:20:42.000 201 8615.23 -91167.82 0.00 88888.00 2007-07-20 07:20:42.125 201 8608.83 -91167.82 0.00 88888.00 2007-07-20 07:20:42.250 201 8608.83 -91161.43 0.00 88888.00 2007-07-20 07:20:42.375 201 8608.83 -91161.43 0.00 88888.00 2007-07-20 07:20:42.500 201 8634.42 -91161.43 0.00 88888.00 2007-07-20 07:20:42.625 201 8634.42 -91167.82 0.00 88888.00 2007-07-20 07:20:42.750 201 8621.62 -91161.43 0.00 88888.00 2007-07-20 07:20:42.875 201 8608.83 -91167.00 0.00 88888.00 2007-07-20 07:20:43.000 201 8602.42 -91174.23 0.00 88888.00 2007-07-20 07:20:43.125 201 8589.62 -91180.62 0.00 88888.00 2007-07-20 07:20:43.250 201 8583.23 -91180.62 0.00 88888.00 2007-07-20 07:20:43.375 201 8602.42 -91167.82 0.00 88888.00 2007-07-20 07:20:43.500 201 8615.23 -91161.43 0.00 88888.00 2007-07-20 07:20:43.625 201 8608.83 -91161.43 0.00 88888.00 2007-07-20 07:20:43.750 201 8602.42 -91167.82 0.00 88888.00 2007-07-20 07:20:43.875 201 8602.42 -91173.02 0.00 88888.00 2007-07-20 07:20:44.000 201 8602.42 -91167.82 0.00 88888.00 2007-07-20 07:20:44.125 201 8608.83 -91161.43 0.00 88888.00 2007-07-20 07:20:44.250 201 8596.02 -91161.43 0.00 88888.00 2007-07-20 07:20:44.375 201 8589.62 -91161.43 0.00 88888.00 2007-07-20 07:20:44.500 201 8602.42 -91155.02 0.00 88888.00 2007-07-20 07:20:44.625 201 8608.83 -91155.02 0.00 88888.00 2007-07-20 07:20:44.750 201 8602.42 -91155.02 0.00 88888.00 2007-07-20 07:20:44.875 201 8596.02 -91160.00 0.00 88888.00 2007-07-20 07:20:45.000 201 8602.42 -91161.43 0.00 88888.00 2007-07-20 07:20:45.125 201 8608.83 -91167.82 0.00 88888.00 2007-07-20 07:20:45.250 201 8602.42 -91167.82 0.00 88888.00 2007-07-20 07:20:45.375 201 8596.02 -91167.82 0.00 88888.00 2007-07-20 07:20:45.500 201 8596.02 -91167.82 0.00 88888.00 2007-07-20 07:20:45.625 201 8596.02 -91161.43 0.00 88888.00 2007-07-20 07:20:45.750 201 8583.23 -91161.43 0.00 88888.00 2007-07-20 07:20:45.875 201 8576.83 -91153.07 0.00 88888.00 2007-07-20 07:20:46.000 201 8570.42 -91167.82 0.00 88888.00 2007-07-20 07:20:46.125 201 8576.83 -91161.43 0.00 88888.00 2007-07-20 07:20:46.250 201 8596.02 -91155.02 0.00 88888.00 2007-07-20 07:20:46.375 201 8596.02 -91155.02 0.00 88888.00 2007-07-20 07:20:46.500 201 8576.83 -91161.43 0.00 88888.00 2007-07-20 07:20:46.625 201 8576.83 -91161.43 0.00 88888.00 2007-07-20 07:20:46.750 201 8583.23 -91161.43 0.00 88888.00 2007-07-20 07:20:46.875 201 8583.23 -91160.52 0.00 88888.00 2007-07-20 07:20:47.000 201 8576.83 -91161.43 0.00 88888.00 2007-07-20 07:20:47.125 201 8570.42 -91167.82 0.00 88888.00 2007-07-20 07:20:47.250 201 8576.83 -91161.43 0.00 88888.00 2007-07-20 07:20:47.375 201 8589.62 -91161.43 0.00 88888.00 2007-07-20 07:20:47.500 201 8596.02 -91161.43 0.00 88888.00 2007-07-20 07:20:47.625 201 8596.02 -91161.43 0.00 88888.00 2007-07-20 07:20:47.750 201 8583.23 -91155.02 0.00 88888.00 2007-07-20 07:20:47.875 201 8583.23 -91160.52 0.00 88888.00 2007-07-20 07:20:48.000 201 8570.42 -91167.82 0.00 88888.00 2007-07-20 07:20:48.125 201 8576.83 -91155.02 0.00 88888.00 2007-07-20 07:20:48.250 201 8583.23 -91161.43 0.00 88888.00 2007-07-20 07:20:48.375 201 8596.02 -91155.02 0.00 88888.00 2007-07-20 07:20:48.500 201 8583.23 -91161.43 0.00 88888.00 2007-07-20 07:20:48.625 201 8576.83 -91161.43 0.00 88888.00 2007-07-20 07:20:48.750 201 8576.83 -91161.43 0.00 88888.00 2007-07-20 07:20:48.875 201 8583.23 -91160.60 0.00 88888.00 2007-07-20 07:20:49.000 201 8583.23 -91167.82 0.00 88888.00 2007-07-20 07:20:49.125 201 8589.62 -91161.43 0.00 88888.00 2007-07-20 07:20:49.250 201 8583.23 -91155.02 0.00 88888.00 2007-07-20 07:20:49.375 201 8576.83 -91161.43 0.00 88888.00 2007-07-20 07:20:49.500 201 8583.23 -91167.82 0.00 88888.00 2007-07-20 07:20:49.625 201 8596.02 -91155.02 0.00 88888.00 2007-07-20 07:20:49.750 201 8583.23 -91161.43 0.00 88888.00 2007-07-20 07:20:49.875 201 8570.42 -91161.15 0.00 88888.00 2007-07-20 07:20:50.000 201 8570.42 -91167.82 0.00 88888.00 2007-07-20 07:20:50.125 201 8570.42 -91161.43 0.00 88888.00 2007-07-20 07:20:50.250 201 8564.02 -91148.62 0.00 88888.00 2007-07-20 07:20:50.375 201 8576.83 -91155.02 0.00 88888.00 2007-07-20 07:20:50.500 201 8583.23 -91155.02 0.00 88888.00 2007-07-20 07:20:50.625 201 8564.02 -91161.43 0.00 88888.00 2007-07-20 07:20:50.750 201 8564.02 -91155.02 0.00 88888.00 2007-07-20 07:20:50.875 201 8557.62 -91160.43 0.00 88888.00 2007-07-20 07:20:51.000 201 8551.23 -91174.23 0.00 88888.00 2007-07-20 07:20:51.125 201 8557.62 -91161.43 0.00 88888.00 2007-07-20 07:20:51.250 201 8570.42 -91155.02 0.00 88888.00 2007-07-20 07:20:51.375 201 8589.62 -91155.02 0.00 88888.00 2007-07-20 07:20:51.500 201 8589.62 -91155.02 0.00 88888.00 2007-07-20 07:20:51.625 201 8570.42 -91155.02 0.00 88888.00 2007-07-20 07:20:51.750 201 8551.23 -91161.43 0.00 88888.00 2007-07-20 07:20:51.875 201 8564.02 -91154.77 0.00 88888.00 2007-07-20 07:20:52.000 201 8570.42 -91167.82 0.00 88888.00 2007-07-20 07:20:52.125 201 8570.42 -91161.43 0.00 88888.00 2007-07-20 07:20:52.250 201 8564.02 -91155.02 0.00 88888.00 2007-07-20 07:20:52.375 201 8544.83 -91155.02 0.00 88888.00 2007-07-20 07:20:52.500 201 8544.83 -91155.02 0.00 88888.00 2007-07-20 07:20:52.625 201 8538.42 -91148.62 0.00 88888.00 2007-07-20 07:20:52.750 201 8544.83 -91155.02 0.00 88888.00 2007-07-20 07:20:52.875 201 8557.62 -91147.95 0.00 88888.00 2007-07-20 07:20:53.000 201 8564.02 -91148.62 0.00 88888.00 2007-07-20 07:20:53.125 201 8557.62 -91148.62 0.00 88888.00 2007-07-20 07:20:53.250 201 8544.83 -91148.62 0.00 88888.00 2007-07-20 07:20:53.375 201 8551.23 -91148.62 0.00 88888.00 2007-07-20 07:20:53.500 201 8557.62 -91155.02 0.00 88888.00 2007-07-20 07:20:53.625 201 8557.62 -91148.62 0.00 88888.00 2007-07-20 07:20:53.750 201 8551.23 -91148.62 0.00 88888.00 2007-07-20 07:20:53.875 201 8544.83 -91154.30 0.00 88888.00 2007-07-20 07:20:54.000 201 8544.83 -91155.02 0.00 88888.00 2007-07-20 07:20:54.125 201 8564.02 -91155.02 0.00 88888.00 2007-07-20 07:20:54.250 201 8570.42 -91155.02 0.00 88888.00 2007-07-20 07:20:54.375 201 8557.62 -91155.02 0.00 88888.00 2007-07-20 07:20:54.500 201 8551.23 -91161.43 0.00 88888.00 2007-07-20 07:20:54.625 201 8532.02 -91161.43 0.00 88888.00 2007-07-20 07:20:54.750 201 8538.42 -91161.43 0.00 88888.00 2007-07-20 07:20:54.875 201 8551.23 -91154.25 0.00 88888.00 2007-07-20 07:20:55.000 201 8538.42 -91155.02 0.00 88888.00 2007-07-20 07:20:55.125 201 8532.02 -91155.02 0.00 88888.00 2007-07-20 07:20:55.250 201 8525.62 -91161.43 0.00 88888.00 2007-07-20 07:20:55.375 201 8532.02 -91155.02 0.00 88888.00 2007-07-20 07:20:55.500 201 8538.42 -91167.82 0.00 88888.00 2007-07-20 07:20:55.625 201 8544.83 -91161.43 0.00 88888.00 2007-07-20 07:20:55.750 201 8538.42 -91161.43 0.00 88888.00 2007-07-20 07:20:55.875 201 8538.42 -91154.35 0.00 88888.00 2007-07-20 07:20:56.000 201 8557.62 -91155.02 0.00 88888.00 2007-07-20 07:20:56.125 201 8544.83 -91161.43 0.00 88888.00 2007-07-20 07:20:56.250 201 8538.42 -91155.02 0.00 88888.00 2007-07-20 07:20:56.375 201 8525.62 -91155.02 0.00 88888.00 2007-07-20 07:20:56.500 201 8525.62 -91155.02 0.00 88888.00 2007-07-20 07:20:56.625 201 8544.83 -91155.02 0.00 88888.00 2007-07-20 07:20:56.750 201 8551.23 -91155.02 0.00 88888.00 2007-07-20 07:20:56.875 201 8532.02 -91160.73 0.00 88888.00 2007-07-20 07:20:57.000 201 8519.23 -91167.82 0.00 88888.00 2007-07-20 07:20:57.125 201 8525.62 -91161.43 0.00 88888.00 2007-07-20 07:20:57.250 201 8532.02 -91161.43 0.00 88888.00 2007-07-20 07:20:57.375 201 8532.02 -91161.43 0.00 88888.00 2007-07-20 07:20:57.500 201 8512.83 -91167.82 0.00 88888.00 2007-07-20 07:20:57.625 201 8506.42 -91161.43 0.00 88888.00 2007-07-20 07:20:57.750 201 8525.62 -91155.02 0.00 88888.00 2007-07-20 07:20:57.875 201 8532.02 -91153.62 0.00 88888.00 2007-07-20 07:20:58.000 201 8525.62 -91155.02 0.00 88888.00 2007-07-20 07:20:58.125 201 8525.62 -91155.02 0.00 88888.00 2007-07-20 07:20:58.250 201 8519.23 -91155.02 0.00 88888.00 2007-07-20 07:20:58.375 201 8519.23 -91161.43 0.00 88888.00 2007-07-20 07:20:58.500 201 8519.23 -91161.43 0.00 88888.00 2007-07-20 07:20:58.625 201 8519.23 -91161.43 0.00 88888.00 2007-07-20 07:20:58.750 201 8506.42 -91161.43 0.00 88888.00 2007-07-20 07:20:58.875 201 8500.02 -91160.77 0.00 88888.00 2007-07-20 07:20:59.000 201 8512.83 -91155.02 0.00 88888.00 2007-07-20 07:20:59.125 201 8525.62 -91155.02 0.00 88888.00 2007-07-20 07:20:59.250 201 8512.83 -91155.02 0.00 88888.00 2007-07-20 07:20:59.375 201 8512.83 -91155.02 0.00 88888.00 2007-07-20 07:20:59.500 201 8512.83 -91161.43 0.00 88888.00 2007-07-20 07:20:59.625 201 8500.02 -91167.82 0.00 88888.00 2007-07-20 07:20:59.750 201 8506.42 -91155.02 0.00 88888.00 2007-07-20 07:20:59.875 201 8519.23 -91160.70 0.00 88888.00 2007-07-20 07:21:00.000 201 8506.42 -91167.82 0.00 88888.00 2007-07-20 07:21:00.125 201 8519.23 -91161.43 0.00 88888.00 2007-07-20 07:21:00.250 201 8519.23 -91167.82 0.00 88888.00 2007-07-20 07:21:00.375 201 8519.23 -91161.43 0.00 88888.00 2007-07-20 07:21:00.500 201 8506.42 -91174.23 0.00 88888.00 2007-07-20 07:21:00.625 201 8500.02 -91167.82 0.00 88888.00 2007-07-20 07:21:00.750 201 8519.23 -91167.82 0.00 88888.00 2007-07-20 07:21:00.875 201 8532.02 -91172.90 0.00 88888.00 2007-07-20 07:21:01.000 201 8525.62 -91167.82 0.00 88888.00 2007-07-20 07:21:01.125 201 8519.23 -91167.82 0.00 88888.00 2007-07-20 07:21:01.250 201 8519.23 -91161.43 0.00 88888.00 2007-07-20 07:21:01.375 201 8512.83 -91174.23 0.00 88888.00 2007-07-20 07:21:01.500 201 8512.83 -91174.23 0.00 88888.00 2007-07-20 07:21:01.625 201 8519.23 -91167.82 0.00 88888.00 2007-07-20 07:21:01.750 201 8512.83 -91174.23 0.00 88888.00 2007-07-20 07:21:01.875 201 8512.83 -91174.02 0.00 88888.00 2007-07-20 07:21:02.000 201 8506.42 -91174.23 0.00 88888.00 2007-07-20 07:21:02.125 201 8500.02 -91180.62 0.00 88888.00 2007-07-20 07:21:02.250 201 8500.02 -91174.23 0.00 88888.00 2007-07-20 07:21:02.375 201 8512.83 -91174.23 0.00 88888.00 2007-07-20 07:21:02.500 201 8512.83 -91174.23 0.00 88888.00 2007-07-20 07:21:02.625 201 8525.62 -91167.82 0.00 88888.00 2007-07-20 07:21:02.750 201 8512.83 -91174.23 0.00 88888.00 2007-07-20 07:21:02.875 201 8487.23 -91180.73 0.00 88888.00 2007-07-20 07:21:03.000 201 8493.62 -91180.62 0.00 88888.00 2007-07-20 07:21:03.125 201 8506.42 -91174.23 0.00 88888.00 2007-07-20 07:21:03.250 201 8506.42 -91180.62 0.00 88888.00 2007-07-20 07:21:03.375 201 8500.02 -91180.62 0.00 88888.00 2007-07-20 07:21:03.500 201 8500.02 -91174.23 0.00 88888.00 2007-07-20 07:21:03.625 201 8506.42 -91174.23 0.00 88888.00 2007-07-20 07:21:03.750 201 8506.42 -91174.23 0.00 88888.00 2007-07-20 07:21:03.875 201 8500.02 -91180.68 0.00 88888.00 2007-07-20 07:21:04.000 201 8506.42 -91174.23 0.00 88888.00 2007-07-20 07:21:04.125 201 8512.83 -91174.23 0.00 88888.00 2007-07-20 07:21:04.250 201 8500.02 -91174.23 0.00 88888.00 2007-07-20 07:21:04.375 201 8487.23 -91174.23 0.00 88888.00 2007-07-20 07:21:04.500 201 8493.62 -91180.62 0.00 88888.00 2007-07-20 07:21:04.625 201 8506.42 -91180.62 0.00 88888.00 2007-07-20 07:21:04.750 201 8500.02 -91180.62 0.00 88888.00 2007-07-20 07:21:04.875 201 8500.02 -91173.80 0.00 88888.00 2007-07-20 07:21:05.000 201 8493.62 -91180.62 0.00 88888.00 2007-07-20 07:21:05.125 201 8493.62 -91180.62 0.00 88888.00 2007-07-20 07:21:05.250 201 8487.23 -91187.02 0.00 88888.00 2007-07-20 07:21:05.375 201 8487.23 -91187.02 0.00 88888.00 2007-07-20 07:21:05.500 201 8487.23 -91193.43 0.00 88888.00 2007-07-20 07:21:05.625 201 8493.62 -91187.02 0.00 88888.00 2007-07-20 07:21:05.750 201 8500.02 -91187.02 0.00 88888.00 2007-07-20 07:21:05.875 201 8493.62 -91180.70 0.00 88888.00 2007-07-20 07:21:06.000 201 8500.02 -91180.62 0.00 88888.00 2007-07-20 07:21:06.125 201 8493.62 -91180.62 0.00 88888.00 2007-07-20 07:21:06.250 201 8487.23 -91193.43 0.00 88888.00 2007-07-20 07:21:06.375 201 8500.02 -91187.02 0.00 88888.00 2007-07-20 07:21:06.500 201 8493.62 -91187.02 0.00 88888.00 2007-07-20 07:21:06.625 201 8480.83 -91193.43 0.00 88888.00 2007-07-20 07:21:06.750 201 8474.42 -91199.82 0.00 88888.00 2007-07-20 07:21:06.875 201 8487.23 -91192.93 0.00 88888.00 2007-07-20 07:21:07.000 201 8480.83 -91187.02 0.00 88888.00 2007-07-20 07:21:07.125 201 8487.23 -91187.02 0.00 88888.00 2007-07-20 07:21:07.250 201 8493.62 -91180.62 0.00 88888.00 2007-07-20 07:21:07.375 201 8493.62 -91180.62 0.00 88888.00 2007-07-20 07:21:07.500 201 8487.23 -91193.43 0.00 88888.00 2007-07-20 07:21:07.625 201 8487.23 -91187.02 0.00 88888.00 2007-07-20 07:21:07.750 201 8487.23 -91193.43 0.00 88888.00 2007-07-20 07:21:07.875 201 8468.02 -91192.95 0.00 88888.00 2007-07-20 07:21:08.000 201 8468.02 -91193.43 0.00 88888.00 2007-07-20 07:21:08.125 201 8468.02 -91193.43 0.00 88888.00 2007-07-20 07:21:08.250 201 8461.62 -91187.02 0.00 88888.00 2007-07-20 07:21:08.375 201 8480.83 -91180.62 0.00 88888.00 2007-07-20 07:21:08.500 201 8487.23 -91180.62 0.00 88888.00 2007-07-20 07:21:08.625 201 8474.42 -91193.43 0.00 88888.00 2007-07-20 07:21:08.750 201 8468.02 -91193.43 0.00 88888.00 2007-07-20 07:21:08.875 201 8474.42 -91186.62 0.00 88888.00 2007-07-20 07:21:09.000 201 8468.02 -91193.43 0.00 88888.00 2007-07-20 07:21:09.125 201 8487.23 -91193.43 0.00 88888.00 2007-07-20 07:21:09.250 201 8474.42 -91193.43 0.00 88888.00 2007-07-20 07:21:09.375 201 8461.62 -91193.43 0.00 88888.00 2007-07-20 07:21:09.500 201 8461.62 -91187.02 0.00 88888.00 2007-07-20 07:21:09.625 201 8455.23 -91199.82 0.00 88888.00 2007-07-20 07:21:09.750 201 8474.42 -91187.02 0.00 88888.00 2007-07-20 07:21:09.875 201 8480.83 -91193.12 0.00 88888.00 2007-07-20 07:21:10.000 201 8461.62 -91199.82 0.00 88888.00 2007-07-20 07:21:10.125 201 8448.83 -91206.23 0.00 88888.00 2007-07-20 07:21:10.250 201 8461.62 -91193.43 0.00 88888.00 2007-07-20 07:21:10.375 201 8442.42 -91199.82 0.00 88888.00 2007-07-20 07:21:10.500 201 8442.42 -91199.82 0.00 88888.00 2007-07-20 07:21:10.625 201 8461.62 -91199.82 0.00 88888.00 2007-07-20 07:21:10.750 201 8461.62 -91193.43 0.00 88888.00 2007-07-20 07:21:10.875 201 8448.83 -91199.43 0.00 88888.00 2007-07-20 07:21:11.000 201 8461.62 -91206.23 0.00 88888.00 2007-07-20 07:21:11.125 201 8461.62 -91199.82 0.00 88888.00 2007-07-20 07:21:11.250 201 8455.23 -91212.62 0.00 88888.00 2007-07-20 07:21:11.375 201 8461.62 -91212.62 0.00 88888.00 2007-07-20 07:21:11.500 201 8468.02 -91206.23 0.00 88888.00 2007-07-20 07:21:11.625 201 8461.62 -91199.82 0.00 88888.00 2007-07-20 07:21:11.750 201 8455.23 -91206.23 0.00 88888.00 2007-07-20 07:21:11.875 201 8461.62 -91199.32 0.00 88888.00 2007-07-20 07:21:12.000 201 8468.02 -91199.82 0.00 88888.00 2007-07-20 07:21:12.125 201 8468.02 -91199.82 0.00 88888.00 2007-07-20 07:21:12.250 201 8461.62 -91206.23 0.00 88888.00 2007-07-20 07:21:12.375 201 8468.02 -91212.62 0.00 88888.00 2007-07-20 07:21:12.500 201 8461.62 -91212.62 0.00 88888.00 2007-07-20 07:21:12.625 201 8455.23 -91206.23 0.00 88888.00 2007-07-20 07:21:12.750 201 8461.62 -91199.82 0.00 88888.00 2007-07-20 07:21:12.875 201 8455.23 -91205.73 0.00 88888.00 2007-07-20 07:21:13.000 201 8455.23 -91206.23 0.00 88888.00 2007-07-20 07:21:13.125 201 8455.23 -91212.62 0.00 88888.00 2007-07-20 07:21:13.250 201 8468.02 -91193.43 0.00 88888.00 2007-07-20 07:21:13.375 201 8468.02 -91206.23 0.00 88888.00 2007-07-20 07:21:13.500 201 8461.62 -91199.82 0.00 88888.00 2007-07-20 07:21:13.625 201 8461.62 -91199.82 0.00 88888.00 2007-07-20 07:21:13.750 201 8455.23 -91199.82 0.00 88888.00 2007-07-20 07:21:13.875 201 8448.83 -91199.23 0.00 88888.00 2007-07-20 07:21:14.000 201 8448.83 -91206.23 0.00 88888.00 2007-07-20 07:21:14.125 201 8442.42 -91199.82 0.00 88888.00 2007-07-20 07:21:14.250 201 8455.23 -91193.43 0.00 88888.00 2007-07-20 07:21:14.375 201 8455.23 -91199.82 0.00 88888.00 2007-07-20 07:21:14.500 201 8455.23 -91199.82 0.00 88888.00 2007-07-20 07:21:14.625 201 8442.42 -91193.43 0.00 88888.00 2007-07-20 07:21:14.750 201 8448.83 -91193.43 0.00 88888.00 2007-07-20 07:21:14.875 201 8468.02 -91191.18 0.00 88888.00 2007-07-20 07:21:15.000 201 8461.62 -91199.82 0.00 88888.00 2007-07-20 07:21:15.125 201 8455.23 -91199.82 0.00 88888.00 2007-07-20 07:21:15.250 201 8455.23 -91199.82 0.00 88888.00 2007-07-20 07:21:15.375 201 8455.23 -91199.82 0.00 88888.00 2007-07-20 07:21:15.500 201 8448.83 -91206.23 0.00 88888.00 2007-07-20 07:21:15.625 201 8448.83 -91206.23 0.00 88888.00 2007-07-20 07:21:15.750 201 8455.23 -91206.23 0.00 88888.00 2007-07-20 07:21:15.875 201 8455.23 -91205.82 0.00 88888.00 2007-07-20 07:21:16.000 201 8442.42 -91212.62 0.00 88888.00 2007-07-20 07:21:16.125 201 8442.42 -91206.23 0.00 88888.00 2007-07-20 07:21:16.250 201 8442.42 -91199.82 0.00 88888.00 2007-07-20 07:21:16.375 201 8448.83 -91206.23 0.00 88888.00 2007-07-20 07:21:16.500 201 8448.83 -91199.82 0.00 88888.00 2007-07-20 07:21:16.625 201 8436.02 -91206.23 0.00 88888.00 2007-07-20 07:21:16.750 201 8436.02 -91206.23 0.00 88888.00 2007-07-20 07:21:16.875 201 8436.02 -91210.07 0.00 88888.00 2007-07-20 07:21:17.000 201 8429.62 -91225.43 0.00 88888.00 2007-07-20 07:21:17.125 201 8436.02 -91219.02 0.00 88888.00 2007-07-20 07:21:17.250 201 8429.62 -91219.02 0.00 88888.00 2007-07-20 07:21:17.375 201 8436.02 -91225.43 0.00 88888.00 2007-07-20 07:21:17.500 201 8448.83 -91225.43 0.00 88888.00 2007-07-20 07:21:17.625 201 8436.02 -91225.43 0.00 88888.00 2007-07-20 07:21:17.750 201 8416.83 -91225.43 0.00 88888.00 2007-07-20 07:21:17.875 201 8423.23 -91216.10 0.00 88888.00 2007-07-20 07:21:18.000 201 8436.02 -91219.02 0.00 88888.00 2007-07-20 07:21:18.125 201 8436.02 -91219.02 0.00 88888.00 2007-07-20 07:21:18.250 201 8436.02 -91225.43 0.00 88888.00 2007-07-20 07:21:18.375 201 8442.42 -91225.43 0.00 88888.00 2007-07-20 07:21:18.500 201 8429.62 -91219.02 0.00 88888.00 2007-07-20 07:21:18.625 201 8416.83 -91225.43 0.00 88888.00 2007-07-20 07:21:18.750 201 8429.62 -91212.62 0.00 88888.00 2007-07-20 07:21:18.875 201 8436.02 -91206.18 0.00 88888.00 2007-07-20 07:21:19.000 201 8423.23 -91212.62 0.00 88888.00 2007-07-20 07:21:19.125 201 8416.83 -91219.02 0.00 88888.00 2007-07-20 07:21:19.250 201 8416.83 -91219.02 0.00 88888.00 2007-07-20 07:21:19.375 201 8416.83 -91219.02 0.00 88888.00 2007-07-20 07:21:19.500 201 8416.83 -91219.02 0.00 88888.00 2007-07-20 07:21:19.625 201 8423.23 -91212.62 0.00 88888.00 2007-07-20 07:21:19.750 201 8416.83 -91225.43 0.00 88888.00 2007-07-20 07:21:19.875 201 8423.23 -91218.88 0.00 88888.00 2007-07-20 07:21:20.000 201 8416.83 -91212.62 0.00 88888.00 2007-07-20 07:21:20.125 201 8423.23 -91206.23 0.00 88888.00 2007-07-20 07:21:20.250 201 8416.83 -91219.02 0.00 88888.00 2007-07-20 07:21:20.375 201 8429.62 -91219.02 0.00 88888.00 2007-07-20 07:21:20.500 201 8436.02 -91219.02 0.00 88888.00 2007-07-20 07:21:20.625 201 8423.23 -91219.02 0.00 88888.00 2007-07-20 07:21:20.750 201 8423.23 -91219.02 0.00 88888.00 2007-07-20 07:21:20.875 201 8416.83 -91212.48 0.00 88888.00 2007-07-20 07:21:21.000 201 8416.83 -91219.02 0.00 88888.00 2007-07-20 07:21:21.125 201 8404.02 -91219.02 0.00 88888.00 2007-07-20 07:21:21.250 201 8404.02 -91212.62 0.00 88888.00 2007-07-20 07:21:21.375 201 8423.23 -91206.23 0.00 88888.00 2007-07-20 07:21:21.500 201 8423.23 -91219.02 0.00 88888.00 2007-07-20 07:21:21.625 201 8410.42 -91219.02 0.00 88888.00 2007-07-20 07:21:21.750 201 8404.02 -91212.62 0.00 88888.00 2007-07-20 07:21:21.875 201 8404.02 -91219.07 0.00 88888.00 2007-07-20 07:21:22.000 201 8404.02 -91219.02 0.00 88888.00 2007-07-20 07:21:22.125 201 8410.42 -91212.62 0.00 88888.00 2007-07-20 07:21:22.250 201 8404.02 -91212.62 0.00 88888.00 2007-07-20 07:21:22.375 201 8410.42 -91212.62 0.00 88888.00 2007-07-20 07:21:22.500 201 8404.02 -91212.62 0.00 88888.00 2007-07-20 07:21:22.625 201 8397.62 -91212.62 0.00 88888.00 2007-07-20 07:21:22.750 201 8404.02 -91219.02 0.00 88888.00 2007-07-20 07:21:22.875 201 8397.62 -91212.68 0.00 88888.00 2007-07-20 07:21:23.000 201 8404.02 -91219.02 0.00 88888.00 2007-07-20 07:21:23.125 201 8404.02 -91225.43 0.00 88888.00 2007-07-20 07:21:23.250 201 8397.62 -91225.43 0.00 88888.00 2007-07-20 07:21:23.375 201 8404.02 -91225.43 0.00 88888.00 2007-07-20 07:21:23.500 201 8410.42 -91219.02 0.00 88888.00 2007-07-20 07:21:23.625 201 8397.62 -91225.43 0.00 88888.00 2007-07-20 07:21:23.750 201 8397.62 -91225.43 0.00 88888.00 2007-07-20 07:21:23.875 201 8391.23 -91224.32 0.00 88888.00 2007-07-20 07:21:24.000 201 8391.23 -91231.82 0.00 88888.00 2007-07-20 07:21:24.125 201 8397.62 -91231.82 0.00 88888.00 2007-07-20 07:21:24.250 201 8397.62 -91225.43 0.00 88888.00 2007-07-20 07:21:24.375 201 8404.02 -91225.43 0.00 88888.00 2007-07-20 07:21:24.500 201 8397.62 -91225.43 0.00 88888.00 2007-07-20 07:21:24.625 201 8397.62 -91225.43 0.00 88888.00 2007-07-20 07:21:24.750 201 8404.02 -91225.43 0.00 88888.00 2007-07-20 07:21:24.875 201 8397.62 -91217.90 0.00 88888.00 2007-07-20 07:21:25.000 201 8384.83 -91225.43 0.00 88888.00 2007-07-20 07:21:25.125 201 8378.42 -91231.82 0.00 88888.00 2007-07-20 07:21:25.250 201 8372.02 -91225.43 0.00 88888.00 2007-07-20 07:21:25.375 201 8378.42 -91225.43 0.00 88888.00 2007-07-20 07:21:25.500 201 8391.23 -91225.43 0.00 88888.00 2007-07-20 07:21:25.625 201 8404.02 -91219.02 0.00 88888.00 2007-07-20 07:21:25.750 201 8391.23 -91225.43 0.00 88888.00 2007-07-20 07:21:25.875 201 8365.62 -91236.98 0.00 88888.00 2007-07-20 07:21:26.000 201 8372.02 -91244.62 0.00 88888.00 2007-07-20 07:21:26.125 201 8384.83 -91251.02 0.00 88888.00 2007-07-20 07:21:26.250 201 8384.83 -91231.82 0.00 88888.00 2007-07-20 07:21:26.375 201 8391.23 -91219.02 0.00 88888.00 2007-07-20 07:21:26.500 201 8391.23 -91219.02 0.00 88888.00 2007-07-20 07:21:26.625 201 8384.83 -91225.43 0.00 88888.00 2007-07-20 07:21:26.750 201 8372.02 -91225.43 0.00 88888.00 2007-07-20 07:21:26.875 201 8378.42 -91231.77 0.00 88888.00 2007-07-20 07:21:27.000 201 8391.23 -91238.23 0.00 88888.00 2007-07-20 07:21:27.125 201 8378.42 -91238.23 0.00 88888.00 2007-07-20 07:21:27.250 201 8391.23 -91231.82 0.00 88888.00 2007-07-20 07:21:27.375 201 8391.23 -91231.82 0.00 88888.00 2007-07-20 07:21:27.500 201 8384.83 -91231.82 0.00 88888.00 2007-07-20 07:21:27.625 201 8384.83 -91231.82 0.00 88888.00 2007-07-20 07:21:27.750 201 8391.23 -91231.82 0.00 88888.00 2007-07-20 07:21:27.875 201 8384.83 -91231.85 0.00 88888.00 2007-07-20 07:21:28.000 201 8372.02 -91231.82 0.00 88888.00 2007-07-20 07:21:28.125 201 8359.23 -91238.23 0.00 88888.00 2007-07-20 07:21:28.250 201 8372.02 -91238.23 0.00 88888.00 2007-07-20 07:21:28.375 201 8378.42 -91231.82 0.00 88888.00 2007-07-20 07:21:28.500 201 8365.62 -91225.43 0.00 88888.00 2007-07-20 07:21:28.625 201 8359.23 -91225.43 0.00 88888.00 2007-07-20 07:21:28.750 201 8359.23 -91231.82 0.00 88888.00 2007-07-20 07:21:28.875 201 8372.02 -91231.80 0.00 88888.00 2007-07-20 07:21:29.000 201 8384.83 -91238.23 0.00 88888.00 2007-07-20 07:21:29.125 201 8391.23 -91244.62 0.00 88888.00 2007-07-20 07:21:29.250 201 8378.42 -91244.62 0.00 88888.00 2007-07-20 07:21:29.375 201 8372.02 -91244.62 0.00 88888.00 2007-07-20 07:21:29.500 201 8372.02 -91238.23 0.00 88888.00 2007-07-20 07:21:29.625 201 8384.83 -91238.23 0.00 88888.00 2007-07-20 07:21:29.750 201 8384.83 -91238.23 0.00 88888.00 2007-07-20 07:21:29.875 201 8384.83 -91237.82 0.00 88888.00 2007-07-20 07:21:30.000 201 8365.62 -91244.62 0.00 88888.00 2007-07-20 07:21:30.125 201 8365.62 -91244.62 0.00 88888.00 2007-07-20 07:21:30.250 201 8378.42 -91231.82 0.00 88888.00 2007-07-20 07:21:30.375 201 8372.02 -91244.62 0.00 88888.00 2007-07-20 07:21:30.500 201 8378.42 -91244.62 0.00 88888.00 2007-07-20 07:21:30.625 201 8384.83 -91244.62 0.00 88888.00 2007-07-20 07:21:30.750 201 8372.02 -91244.62 0.00 88888.00 2007-07-20 07:21:30.875 201 8372.02 -91250.45 0.00 88888.00 2007-07-20 07:21:31.000 201 8372.02 -91251.02 0.00 88888.00 2007-07-20 07:21:31.125 201 8372.02 -91244.62 0.00 88888.00 2007-07-20 07:21:31.250 201 8391.23 -91231.82 0.00 88888.00 2007-07-20 07:21:31.375 201 8378.42 -91238.23 0.00 88888.00 2007-07-20 07:21:31.500 201 8365.62 -91238.23 0.00 88888.00 2007-07-20 07:21:31.625 201 8359.23 -91244.62 0.00 88888.00 2007-07-20 07:21:31.750 201 8365.62 -91244.62 0.00 88888.00 2007-07-20 07:21:31.875 201 8365.62 -91244.10 0.00 88888.00 2007-07-20 07:21:32.000 201 8352.83 -91244.62 0.00 88888.00 2007-07-20 07:21:32.125 201 8346.42 -91251.02 0.00 88888.00 2007-07-20 07:21:32.250 201 8333.62 -91251.02 0.00 88888.00 2007-07-20 07:21:32.375 201 8333.62 -91257.43 0.00 88888.00 2007-07-20 07:21:32.500 201 8352.83 -91257.43 0.00 88888.00 2007-07-20 07:21:32.625 201 8359.23 -91251.02 0.00 88888.00 2007-07-20 07:21:32.750 201 8365.62 -91251.02 0.00 88888.00 2007-07-20 07:21:32.875 201 8359.23 -91256.93 0.00 88888.00 2007-07-20 07:21:33.000 201 8352.83 -91263.82 0.00 88888.00 2007-07-20 07:21:33.125 201 8365.62 -91257.43 0.00 88888.00 2007-07-20 07:21:33.250 201 8340.02 -91257.43 0.00 88888.00 2007-07-20 07:21:33.375 201 8340.02 -91257.43 0.00 88888.00 2007-07-20 07:21:33.500 201 8346.42 -91257.43 0.00 88888.00 2007-07-20 07:21:33.625 201 8346.42 -91251.02 0.00 88888.00 2007-07-20 07:21:33.750 201 8340.02 -91257.43 0.00 88888.00 2007-07-20 07:21:33.875 201 8340.02 -91248.20 0.00 88888.00 2007-07-20 07:21:34.000 201 8346.42 -91257.43 0.00 88888.00 2007-07-20 07:21:34.125 201 8352.83 -91257.43 0.00 88888.00 2007-07-20 07:21:34.250 201 8333.62 -91263.82 0.00 88888.00 2007-07-20 07:21:34.375 201 8333.62 -91270.23 0.00 88888.00 2007-07-20 07:21:34.500 201 8340.02 -91263.82 0.00 88888.00 2007-07-20 07:21:34.625 201 8346.42 -91251.02 0.00 88888.00 2007-07-20 07:21:34.750 201 8365.62 -91251.02 0.00 88888.00 2007-07-20 07:21:34.875 201 8346.42 -91248.32 0.00 88888.00 2007-07-20 07:21:35.000 201 8327.23 -91251.02 0.00 88888.00 2007-07-20 07:21:35.125 201 8320.83 -91257.43 0.00 88888.00 2007-07-20 07:21:35.250 201 8327.23 -91257.43 0.00 88888.00 2007-07-20 07:21:35.375 201 8346.42 -91257.43 0.00 88888.00 2007-07-20 07:21:35.500 201 8359.23 -91263.82 0.00 88888.00 2007-07-20 07:21:35.625 201 8340.02 -91263.82 0.00 88888.00 2007-07-20 07:21:35.750 201 8346.42 -91263.82 0.00 88888.00 2007-07-20 07:21:35.875 201 8340.02 -91261.20 0.00 88888.00 2007-07-20 07:21:36.000 201 8333.62 -91270.23 0.00 88888.00 2007-07-20 07:21:36.125 201 8340.02 -91263.82 0.00 88888.00 2007-07-20 07:21:36.250 201 8340.02 -91251.02 0.00 88888.00 2007-07-20 07:21:36.375 201 8352.83 -91257.43 0.00 88888.00 2007-07-20 07:21:36.500 201 8346.42 -91263.82 0.00 88888.00 2007-07-20 07:21:36.625 201 8340.02 -91257.43 0.00 88888.00 2007-07-20 07:21:36.750 201 8327.23 -91263.82 0.00 88888.00 2007-07-20 07:21:36.875 201 8327.23 -91267.32 0.00 88888.00 2007-07-20 07:21:37.000 201 8327.23 -91270.23 0.00 88888.00 2007-07-20 07:21:37.125 201 8320.83 -91276.62 0.00 88888.00 2007-07-20 07:21:37.250 201 8340.02 -91270.23 0.00 88888.00 2007-07-20 07:21:37.375 201 8346.42 -91257.43 0.00 88888.00 2007-07-20 07:21:37.500 201 8346.42 -91251.02 0.00 88888.00 2007-07-20 07:21:37.625 201 8333.62 -91263.82 0.00 88888.00 2007-07-20 07:21:37.750 201 8327.23 -91270.23 0.00 88888.00 2007-07-20 07:21:37.875 201 8333.62 -91267.38 0.00 88888.00 2007-07-20 07:21:38.000 201 8327.23 -91270.23 0.00 88888.00 2007-07-20 07:21:38.125 201 8327.23 -91263.82 0.00 88888.00 2007-07-20 07:21:38.250 201 8333.62 -91263.82 0.00 88888.00 2007-07-20 07:21:38.375 201 8340.02 -91263.82 0.00 88888.00 2007-07-20 07:21:38.500 201 8333.62 -91263.82 0.00 88888.00 2007-07-20 07:21:38.625 201 8333.62 -91263.82 0.00 88888.00 2007-07-20 07:21:38.750 201 8333.62 -91257.43 0.00 88888.00 2007-07-20 07:21:38.875 201 8320.83 -91274.35 0.00 88888.00 2007-07-20 07:21:39.000 201 8327.23 -91283.02 0.00 88888.00 2007-07-20 07:21:39.125 201 8320.83 -91283.02 0.00 88888.00 2007-07-20 07:21:39.250 201 8314.42 -91276.62 0.00 88888.00 2007-07-20 07:21:39.375 201 8327.23 -91270.23 0.00 88888.00 2007-07-20 07:21:39.500 201 8327.23 -91263.82 0.00 88888.00 2007-07-20 07:21:39.625 201 8327.23 -91276.62 0.00 88888.00 2007-07-20 07:21:39.750 201 8327.23 -91276.62 0.00 88888.00 2007-07-20 07:21:39.875 201 8314.42 -91280.07 0.00 88888.00 2007-07-20 07:21:40.000 201 8320.83 -91276.62 0.00 88888.00 2007-07-20 07:21:40.125 201 8314.42 -91276.62 0.00 88888.00 2007-07-20 07:21:40.250 201 8320.83 -91283.02 0.00 88888.00 2007-07-20 07:21:40.375 201 8327.23 -91283.02 0.00 88888.00 2007-07-20 07:21:40.500 201 8320.83 -91276.62 0.00 88888.00 2007-07-20 07:21:40.625 201 8333.62 -91270.23 0.00 88888.00 2007-07-20 07:21:40.750 201 8320.83 -91276.62 0.00 88888.00 2007-07-20 07:21:40.875 201 8301.62 -91280.18 0.00 88888.00 2007-07-20 07:21:41.000 201 8308.02 -91276.62 0.00 88888.00 2007-07-20 07:21:41.125 201 8320.83 -91270.23 0.00 88888.00 2007-07-20 07:21:41.250 201 8295.23 -91283.02 0.00 88888.00 2007-07-20 07:21:41.375 201 8282.42 -91283.02 0.00 88888.00 2007-07-20 07:21:41.500 201 8301.62 -91270.23 0.00 88888.00 2007-07-20 07:21:41.625 201 8314.42 -91251.02 0.00 88888.00 2007-07-20 07:21:41.750 201 8314.42 -91263.82 0.00 88888.00 2007-07-20 07:21:41.875 201 8308.02 -91268.00 0.00 88888.00 2007-07-20 07:21:42.000 201 8308.02 -91276.62 0.00 88888.00 2007-07-20 07:21:42.125 201 8308.02 -91276.62 0.00 88888.00 2007-07-20 07:21:42.250 201 8308.02 -91276.62 0.00 88888.00 2007-07-20 07:21:42.375 201 8308.02 -91270.23 0.00 88888.00 2007-07-20 07:21:42.500 201 8308.02 -91263.82 0.00 88888.00 2007-07-20 07:21:42.625 201 8308.02 -91276.62 0.00 88888.00 2007-07-20 07:21:42.750 201 8301.62 -91283.02 0.00 88888.00 2007-07-20 07:21:42.875 201 8301.62 -91280.05 0.00 88888.00 2007-07-20 07:21:43.000 201 8301.62 -91283.02 0.00 88888.00 2007-07-20 07:21:43.125 201 8308.02 -91276.62 0.00 88888.00 2007-07-20 07:21:43.250 201 8295.23 -91276.62 0.00 88888.00 2007-07-20 07:21:43.375 201 8301.62 -91276.62 0.00 88888.00 2007-07-20 07:21:43.500 201 8295.23 -91276.62 0.00 88888.00 2007-07-20 07:21:43.625 201 8301.62 -91270.23 0.00 88888.00 2007-07-20 07:21:43.750 201 8301.62 -91270.23 0.00 88888.00 2007-07-20 07:21:43.875 201 8301.62 -91267.38 0.00 88888.00 2007-07-20 07:21:44.000 201 8308.02 -91276.62 0.00 88888.00 2007-07-20 07:21:44.125 201 8295.23 -91276.62 0.00 88888.00 2007-07-20 07:21:44.250 201 8282.42 -91276.62 0.00 88888.00 2007-07-20 07:21:44.375 201 8295.23 -91270.23 0.00 88888.00 2007-07-20 07:21:44.500 201 8295.23 -91276.62 0.00 88888.00 2007-07-20 07:21:44.625 201 8301.62 -91283.02 0.00 88888.00 2007-07-20 07:21:44.750 201 8314.42 -91270.23 0.00 88888.00 2007-07-20 07:21:44.875 201 8314.42 -91267.82 0.00 88888.00 2007-07-20 07:21:45.000 201 8308.02 -91276.62 0.00 88888.00 2007-07-20 07:21:45.125 201 8308.02 -91270.23 0.00 88888.00 2007-07-20 07:21:45.250 201 8288.83 -91283.02 0.00 88888.00 2007-07-20 07:21:45.375 201 8282.42 -91289.43 0.00 88888.00 2007-07-20 07:21:45.500 201 8282.42 -91289.43 0.00 88888.00 2007-07-20 07:21:45.625 201 8295.23 -91289.43 0.00 88888.00 2007-07-20 07:21:45.750 201 8308.02 -91283.02 0.00 88888.00 2007-07-20 07:21:45.875 201 8301.62 -91274.15 0.00 88888.00 2007-07-20 07:21:46.000 201 8282.42 -91289.43 0.00 88888.00 2007-07-20 07:21:46.125 201 8276.02 -91283.02 0.00 88888.00 2007-07-20 07:21:46.250 201 8288.83 -91283.02 0.00 88888.00 2007-07-20 07:21:46.375 201 8295.23 -91283.02 0.00 88888.00 2007-07-20 07:21:46.500 201 8295.23 -91276.62 0.00 88888.00 2007-07-20 07:21:46.625 201 8295.23 -91283.02 0.00 88888.00 2007-07-20 07:21:46.750 201 8301.62 -91276.62 0.00 88888.00 2007-07-20 07:21:46.875 201 8301.62 -91286.82 0.00 88888.00 2007-07-20 07:21:47.000 201 8295.23 -91289.43 0.00 88888.00 2007-07-20 07:21:47.125 201 8282.42 -91283.02 0.00 88888.00 2007-07-20 07:21:47.250 201 8288.83 -91289.43 0.00 88888.00 2007-07-20 07:21:47.375 201 8295.23 -91289.43 0.00 88888.00 2007-07-20 07:21:47.500 201 8301.62 -91289.43 0.00 88888.00 2007-07-20 07:21:47.625 201 8288.83 -91289.43 0.00 88888.00 2007-07-20 07:21:47.750 201 8276.02 -91289.43 0.00 88888.00 2007-07-20 07:21:47.875 201 8282.42 -91287.00 0.00 88888.00 2007-07-20 07:21:48.000 201 8282.42 -91289.43 0.00 88888.00 2007-07-20 07:21:48.125 201 8282.42 -91283.02 0.00 88888.00 2007-07-20 07:21:48.250 201 8282.42 -91283.02 0.00 88888.00 2007-07-20 07:21:48.375 201 8288.83 -91283.02 0.00 88888.00 2007-07-20 07:21:48.500 201 8276.02 -91289.43 0.00 88888.00 2007-07-20 07:21:48.625 201 8276.02 -91289.43 0.00 88888.00 2007-07-20 07:21:48.750 201 8269.62 -91295.82 0.00 88888.00 2007-07-20 07:21:48.875 201 8282.42 -91286.52 0.00 88888.00 2007-07-20 07:21:49.000 201 8288.83 -91289.43 0.00 88888.00 2007-07-20 07:21:49.125 201 8288.83 -91289.43 0.00 88888.00 2007-07-20 07:21:49.250 201 8269.62 -91295.82 0.00 88888.00 2007-07-20 07:21:49.375 201 8263.23 -91295.82 0.00 88888.00 2007-07-20 07:21:49.500 201 8276.02 -91289.43 0.00 88888.00 2007-07-20 07:21:49.625 201 8282.42 -91283.02 0.00 88888.00 2007-07-20 07:21:49.750 201 8269.62 -91295.82 0.00 88888.00 2007-07-20 07:21:49.875 201 8269.62 -91300.27 0.00 88888.00 2007-07-20 07:21:50.000 201 8269.62 -91302.23 0.00 88888.00 2007-07-20 07:21:50.125 201 8295.23 -91295.82 0.00 88888.00 2007-07-20 07:21:50.250 201 8269.62 -91302.23 0.00 88888.00 2007-07-20 07:21:50.375 201 8263.23 -91302.23 0.00 88888.00 2007-07-20 07:21:50.500 201 8282.42 -91302.23 0.00 88888.00 2007-07-20 07:21:50.625 201 8282.42 -91295.82 0.00 88888.00 2007-07-20 07:21:50.750 201 8269.62 -91295.82 0.00 88888.00 2007-07-20 07:21:50.875 201 8256.83 -91300.48 0.00 88888.00 2007-07-20 07:21:51.000 201 8256.83 -91308.62 0.00 88888.00 2007-07-20 07:21:51.125 201 8276.02 -91302.23 0.00 88888.00 2007-07-20 07:21:51.250 201 8269.62 -91295.82 0.00 88888.00 2007-07-20 07:21:51.375 201 8288.83 -91295.82 0.00 88888.00 2007-07-20 07:21:51.500 201 8282.42 -91295.82 0.00 88888.00 2007-07-20 07:21:51.625 201 8263.23 -91295.82 0.00 88888.00 2007-07-20 07:21:51.750 201 8269.62 -91302.23 0.00 88888.00 2007-07-20 07:21:51.875 201 8276.02 -91293.27 0.00 88888.00 2007-07-20 07:21:52.000 201 8269.62 -91295.82 0.00 88888.00 2007-07-20 07:21:52.125 201 8256.83 -91302.23 0.00 88888.00 2007-07-20 07:21:52.250 201 8256.83 -91302.23 0.00 88888.00 2007-07-20 07:21:52.375 201 8269.62 -91295.82 0.00 88888.00 2007-07-20 07:21:52.500 201 8269.62 -91295.82 0.00 88888.00 2007-07-20 07:21:52.625 201 8288.83 -91289.43 0.00 88888.00 2007-07-20 07:21:52.750 201 8276.02 -91295.82 0.00 88888.00 2007-07-20 07:21:52.875 201 8256.83 -91293.82 0.00 88888.00 2007-07-20 07:21:53.000 201 8263.23 -91308.62 0.00 88888.00 2007-07-20 07:21:53.125 201 8269.62 -91302.23 0.00 88888.00 2007-07-20 07:21:53.250 201 8269.62 -91295.82 0.00 88888.00 2007-07-20 07:21:53.375 201 8263.23 -91295.82 0.00 88888.00 2007-07-20 07:21:53.500 201 8256.83 -91295.82 0.00 88888.00 2007-07-20 07:21:53.625 201 8263.23 -91295.82 0.00 88888.00 2007-07-20 07:21:53.750 201 8256.83 -91302.23 0.00 88888.00 2007-07-20 07:21:53.875 201 8250.42 -91306.15 0.00 88888.00 2007-07-20 07:21:54.000 201 8244.02 -91308.62 0.00 88888.00 2007-07-20 07:21:54.125 201 8250.42 -91289.43 0.00 88888.00 2007-07-20 07:21:54.250 201 8269.62 -91283.02 0.00 88888.00 2007-07-20 07:21:54.375 201 8263.23 -91289.43 0.00 88888.00 2007-07-20 07:21:54.500 201 8263.23 -91295.82 0.00 88888.00 2007-07-20 07:21:54.625 201 8256.83 -91295.82 0.00 88888.00 2007-07-20 07:21:54.750 201 8263.23 -91289.43 0.00 88888.00 2007-07-20 07:21:54.875 201 8269.62 -91287.35 0.00 88888.00 2007-07-20 07:21:55.000 201 8269.62 -91302.23 0.00 88888.00 2007-07-20 07:21:55.125 201 8263.23 -91308.62 0.00 88888.00 2007-07-20 07:21:55.250 201 8250.42 -91302.23 0.00 88888.00 2007-07-20 07:21:55.375 201 8250.42 -91302.23 0.00 88888.00 2007-07-20 07:21:55.500 201 8250.42 -91315.02 0.00 88888.00 2007-07-20 07:21:55.625 201 8263.23 -91315.02 0.00 88888.00 2007-07-20 07:21:55.750 201 8269.62 -91308.62 0.00 88888.00 2007-07-20 07:21:55.875 201 8256.83 -91312.77 0.00 88888.00 2007-07-20 07:21:56.000 201 8256.83 -91308.62 0.00 88888.00 2007-07-20 07:21:56.125 201 8269.62 -91302.23 0.00 88888.00 2007-07-20 07:21:56.250 201 8263.23 -91315.02 0.00 88888.00 2007-07-20 07:21:56.375 201 8263.23 -91315.02 0.00 88888.00 2007-07-20 07:21:56.500 201 8256.83 -91315.02 0.00 88888.00 2007-07-20 07:21:56.625 201 8250.42 -91315.02 0.00 88888.00 2007-07-20 07:21:56.750 201 8256.83 -91321.43 0.00 88888.00 2007-07-20 07:21:56.875 201 8250.42 -91312.52 0.00 88888.00 2007-07-20 07:21:57.000 201 8244.02 -91321.43 0.00 88888.00 2007-07-20 07:21:57.125 201 8250.42 -91315.02 0.00 88888.00 2007-07-20 07:21:57.250 201 8256.83 -91315.02 0.00 88888.00 2007-07-20 07:21:57.375 201 8256.83 -91315.02 0.00 88888.00 2007-07-20 07:21:57.500 201 8256.83 -91315.02 0.00 88888.00 2007-07-20 07:21:57.625 201 8244.02 -91315.02 0.00 88888.00 2007-07-20 07:21:57.750 201 8250.42 -91308.62 0.00 88888.00 2007-07-20 07:21:57.875 201 8250.42 -91299.85 0.00 88888.00 2007-07-20 07:21:58.000 201 8250.42 -91315.02 0.00 88888.00 2007-07-20 07:21:58.125 201 8256.83 -91315.02 0.00 88888.00 2007-07-20 07:21:58.250 201 8263.23 -91315.02 0.00 88888.00 2007-07-20 07:21:58.375 201 8256.83 -91321.43 0.00 88888.00 2007-07-20 07:21:58.500 201 8244.02 -91315.02 0.00 88888.00 2007-07-20 07:21:58.625 201 8250.42 -91308.62 0.00 88888.00 2007-07-20 07:21:58.750 201 8250.42 -91315.02 0.00 88888.00 2007-07-20 07:21:58.875 201 8263.23 -91312.68 0.00 88888.00 2007-07-20 07:21:59.000 201 8263.23 -91321.43 0.00 88888.00 2007-07-20 07:21:59.125 201 8244.02 -91327.82 0.00 88888.00 2007-07-20 07:21:59.250 201 8237.62 -91321.43 0.00 88888.00 2007-07-20 07:21:59.375 201 8250.42 -91321.43 0.00 88888.00 2007-07-20 07:21:59.500 201 8250.42 -91321.43 0.00 88888.00 2007-07-20 07:21:59.625 201 8244.02 -91321.43 0.00 88888.00 2007-07-20 07:21:59.750 201 8237.62 -91321.43 0.00 88888.00 2007-07-20 07:21:59.875 201 8244.02 -91325.32 0.00 88888.00 2007-07-20 07:22:00.000 201 8250.42 -91334.23 0.00 88888.00 2007-07-20 07:22:00.125 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 07:22:00.250 201 8237.62 -91340.62 0.00 88888.00 2007-07-20 07:22:00.375 201 8237.62 -91334.23 0.00 88888.00 2007-07-20 07:22:00.500 201 8237.62 -91334.23 0.00 88888.00 2007-07-20 07:22:00.625 201 8250.42 -91334.23 0.00 88888.00 2007-07-20 07:22:00.750 201 8256.83 -91334.23 0.00 88888.00 2007-07-20 07:22:00.875 201 8250.42 -91338.15 0.00 88888.00 2007-07-20 07:22:01.000 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 07:22:01.125 201 8244.02 -91340.62 0.00 88888.00 2007-07-20 07:22:01.250 201 8231.23 -91340.62 0.00 88888.00 2007-07-20 07:22:01.375 201 8231.23 -91347.02 0.00 88888.00 2007-07-20 07:22:01.500 201 8237.62 -91347.02 0.00 88888.00 2007-07-20 07:22:01.625 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 07:22:01.750 201 8263.23 -91327.82 0.00 88888.00 2007-07-20 07:22:01.875 201 8256.83 -91338.05 0.00 88888.00 2007-07-20 07:22:02.000 201 8244.02 -91340.62 0.00 88888.00 2007-07-20 07:22:02.125 201 8244.02 -91347.02 0.00 88888.00 2007-07-20 07:22:02.250 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 07:22:02.375 201 8263.23 -91334.23 0.00 88888.00 2007-07-20 07:22:02.500 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 07:22:02.625 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 07:22:02.750 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 07:22:02.875 201 8250.42 -91333.73 0.00 88888.00 2007-07-20 07:22:03.000 201 8250.42 -91340.62 0.00 88888.00 2007-07-20 07:22:03.125 201 8244.02 -91340.62 0.00 88888.00 2007-07-20 07:22:03.250 201 8269.62 -91327.82 0.00 88888.00 2007-07-20 07:22:03.375 201 8269.62 -91334.23 0.00 88888.00 2007-07-20 07:22:03.500 201 8263.23 -91340.62 0.00 88888.00 2007-07-20 07:22:03.625 201 8263.23 -91347.02 0.00 88888.00 2007-07-20 07:22:03.750 201 8269.62 -91340.62 0.00 88888.00 2007-07-20 07:22:03.875 201 8269.62 -91344.75 0.00 88888.00 2007-07-20 07:22:04.000 201 8244.02 -91353.43 0.00 88888.00 2007-07-20 07:22:04.125 201 8244.02 -91340.62 0.00 88888.00 2007-07-20 07:22:04.250 201 8263.23 -91347.02 0.00 88888.00 2007-07-20 07:22:04.375 201 8269.62 -91347.02 0.00 88888.00 2007-07-20 07:22:04.500 201 8250.42 -91353.43 0.00 88888.00 2007-07-20 07:22:04.625 201 8256.83 -91353.43 0.00 88888.00 2007-07-20 07:22:04.750 201 8269.62 -91340.62 0.00 88888.00 2007-07-20 07:22:04.875 201 8276.02 -91344.77 0.00 88888.00 2007-07-20 07:22:05.000 201 8263.23 -91353.43 0.00 88888.00 2007-07-20 07:22:05.125 201 8250.42 -91353.43 0.00 88888.00 2007-07-20 07:22:05.250 201 8269.62 -91347.02 0.00 88888.00 2007-07-20 07:22:05.375 201 8269.62 -91347.02 0.00 88888.00 2007-07-20 07:22:05.500 201 8256.83 -91353.43 0.00 88888.00 2007-07-20 07:22:05.625 201 8250.42 -91353.43 0.00 88888.00 2007-07-20 07:22:05.750 201 8263.23 -91347.02 0.00 88888.00 2007-07-20 07:22:05.875 201 8256.83 -91357.82 0.00 88888.00 2007-07-20 07:22:06.000 201 8244.02 -91359.82 0.00 88888.00 2007-07-20 07:22:06.125 201 8263.23 -91347.02 0.00 88888.00 2007-07-20 07:22:06.250 201 8276.02 -91340.62 0.00 88888.00 2007-07-20 07:22:06.375 201 8276.02 -91347.02 0.00 88888.00 2007-07-20 07:22:06.500 201 8256.83 -91353.43 0.00 88888.00 2007-07-20 07:22:06.625 201 8263.23 -91359.82 0.00 88888.00 2007-07-20 07:22:06.750 201 8256.83 -91372.62 0.00 88888.00 2007-07-20 07:22:06.875 201 8263.23 -91359.10 0.00 88888.00 2007-07-20 07:22:07.000 201 8276.02 -91366.23 0.00 88888.00 2007-07-20 07:22:07.125 201 8263.23 -91372.62 0.00 88888.00 2007-07-20 07:22:07.250 201 8276.02 -91366.23 0.00 88888.00 2007-07-20 07:22:07.375 201 8269.62 -91366.23 0.00 88888.00 2007-07-20 07:22:07.500 201 8263.23 -91359.82 0.00 88888.00 2007-07-20 07:22:07.625 201 8269.62 -91359.82 0.00 88888.00 2007-07-20 07:22:07.750 201 8276.02 -91359.82 0.00 88888.00 2007-07-20 07:22:07.875 201 8256.83 -91364.12 0.00 88888.00 2007-07-20 07:22:08.000 201 8269.62 -91359.82 0.00 88888.00 2007-07-20 07:22:08.125 201 8282.42 -91359.82 0.00 88888.00 2007-07-20 07:22:08.250 201 8269.62 -91366.23 0.00 88888.00 2007-07-20 07:22:08.375 201 8263.23 -91372.62 0.00 88888.00 2007-07-20 07:22:08.500 201 8263.23 -91379.02 0.00 88888.00 2007-07-20 07:22:08.625 201 8250.42 -91372.62 0.00 88888.00 2007-07-20 07:22:08.750 201 8256.83 -91366.23 0.00 88888.00 2007-07-20 07:22:08.875 201 8269.62 -91370.43 0.00 88888.00 2007-07-20 07:22:09.000 201 8269.62 -91379.02 0.00 88888.00 2007-07-20 07:22:09.125 201 8282.42 -91366.23 0.00 88888.00 2007-07-20 07:22:09.250 201 8276.02 -91359.82 0.00 88888.00 2007-07-20 07:22:09.375 201 8269.62 -91366.23 0.00 88888.00 2007-07-20 07:22:09.500 201 8276.02 -91372.62 0.00 88888.00 2007-07-20 07:22:09.625 201 8288.83 -91359.82 0.00 88888.00 2007-07-20 07:22:09.750 201 8288.83 -91359.82 0.00 88888.00 2007-07-20 07:22:09.875 201 8288.83 -91364.15 0.00 88888.00 2007-07-20 07:22:10.000 201 8282.42 -91372.62 0.00 88888.00 2007-07-20 07:22:10.125 201 8276.02 -91372.62 0.00 88888.00 2007-07-20 07:22:10.250 201 8282.42 -91366.23 0.00 88888.00 2007-07-20 07:22:10.375 201 8282.42 -91366.23 0.00 88888.00 2007-07-20 07:22:10.500 201 8295.23 -91366.23 0.00 88888.00 2007-07-20 07:22:10.625 201 8282.42 -91366.23 0.00 88888.00 2007-07-20 07:22:10.750 201 8288.83 -91366.23 0.00 88888.00 2007-07-20 07:22:10.875 201 8301.62 -91364.15 0.00 88888.00 2007-07-20 07:22:11.000 201 8295.23 -91372.62 0.00 88888.00 2007-07-20 07:22:11.125 201 8282.42 -91372.62 0.00 88888.00 2007-07-20 07:22:11.250 201 8282.42 -91372.62 0.00 88888.00 2007-07-20 07:22:11.375 201 8288.83 -91379.02 0.00 88888.00 2007-07-20 07:22:11.500 201 8301.62 -91372.62 0.00 88888.00 2007-07-20 07:22:11.625 201 8301.62 -91372.62 0.00 88888.00 2007-07-20 07:22:11.750 201 8301.62 -91379.02 0.00 88888.00 2007-07-20 07:22:11.875 201 8295.23 -91383.85 0.00 88888.00 2007-07-20 07:22:12.000 201 8276.02 -91391.82 0.00 88888.00 2007-07-20 07:22:12.125 201 8276.02 -91379.02 0.00 88888.00 2007-07-20 07:22:12.250 201 8276.02 -91372.62 0.00 88888.00 2007-07-20 07:22:12.375 201 8288.83 -91379.02 0.00 88888.00 2007-07-20 07:22:12.500 201 8282.42 -91379.02 0.00 88888.00 2007-07-20 07:22:12.625 201 8288.83 -91379.02 0.00 88888.00 2007-07-20 07:22:12.750 201 8288.83 -91385.43 0.00 88888.00 2007-07-20 07:22:12.875 201 8288.83 -91383.27 0.00 88888.00 2007-07-20 07:22:13.000 201 8282.42 -91385.43 0.00 88888.00 2007-07-20 07:22:13.125 201 8288.83 -91391.82 0.00 88888.00 2007-07-20 07:22:13.250 201 8295.23 -91391.82 0.00 88888.00 2007-07-20 07:22:13.375 201 8295.23 -91398.23 0.00 88888.00 2007-07-20 07:22:13.500 201 8295.23 -91391.82 0.00 88888.00 2007-07-20 07:22:13.625 201 8308.02 -91385.43 0.00 88888.00 2007-07-20 07:22:13.750 201 8314.42 -91385.43 0.00 88888.00 2007-07-20 07:22:13.875 201 8301.62 -91395.68 0.00 88888.00 2007-07-20 07:22:14.000 201 8288.83 -91391.82 0.00 88888.00 2007-07-20 07:22:14.125 201 8295.23 -91391.82 0.00 88888.00 2007-07-20 07:22:14.250 201 8301.62 -91391.82 0.00 88888.00 2007-07-20 07:22:14.375 201 8314.42 -91379.02 0.00 88888.00 2007-07-20 07:22:14.500 201 8314.42 -91391.82 0.00 88888.00 2007-07-20 07:22:14.625 201 8308.02 -91398.23 0.00 88888.00 2007-07-20 07:22:14.750 201 8282.42 -91404.62 0.00 88888.00 2007-07-20 07:22:14.875 201 8276.02 -91396.10 0.00 88888.00 2007-07-20 07:22:15.000 201 8308.02 -91391.82 0.00 88888.00 2007-07-20 07:22:15.125 201 8314.42 -91391.82 0.00 88888.00 2007-07-20 07:22:15.250 201 8308.02 -91398.23 0.00 88888.00 2007-07-20 07:22:15.375 201 8308.02 -91398.23 0.00 88888.00 2007-07-20 07:22:15.500 201 8301.62 -91398.23 0.00 88888.00 2007-07-20 07:22:15.625 201 8308.02 -91411.02 0.00 88888.00 2007-07-20 07:22:15.750 201 8314.42 -91411.02 0.00 88888.00 2007-07-20 07:22:15.875 201 8314.42 -91409.07 0.00 88888.00 2007-07-20 07:22:16.000 201 8314.42 -91417.43 0.00 88888.00 2007-07-20 07:22:16.125 201 8301.62 -91417.43 0.00 88888.00 2007-07-20 07:22:16.250 201 8301.62 -91411.02 0.00 88888.00 2007-07-20 07:22:16.375 201 8308.02 -91404.62 0.00 88888.00 2007-07-20 07:22:16.500 201 8308.02 -91404.62 0.00 88888.00 2007-07-20 07:22:16.625 201 8308.02 -91417.43 0.00 88888.00 2007-07-20 07:22:16.750 201 8301.62 -91411.02 0.00 88888.00 2007-07-20 07:22:16.875 201 8301.62 -91409.18 0.00 88888.00 2007-07-20 07:22:17.000 201 8314.42 -91411.02 0.00 88888.00 2007-07-20 07:22:17.125 201 8320.83 -91404.62 0.00 88888.00 2007-07-20 07:22:17.250 201 8308.02 -91411.02 0.00 88888.00 2007-07-20 07:22:17.375 201 8288.83 -91417.43 0.00 88888.00 2007-07-20 07:22:17.500 201 8295.23 -91417.43 0.00 88888.00 2007-07-20 07:22:17.625 201 8308.02 -91417.43 0.00 88888.00 2007-07-20 07:22:17.750 201 8314.42 -91411.02 0.00 88888.00 2007-07-20 07:22:17.875 201 8327.23 -91409.35 0.00 88888.00 2007-07-20 07:22:18.000 201 8314.42 -91417.43 0.00 88888.00 2007-07-20 07:22:18.125 201 8295.23 -91411.02 0.00 88888.00 2007-07-20 07:22:18.250 201 8301.62 -91411.02 0.00 88888.00 2007-07-20 07:22:18.375 201 8314.42 -91411.02 0.00 88888.00 2007-07-20 07:22:18.500 201 8308.02 -91417.43 0.00 88888.00 2007-07-20 07:22:18.625 201 8295.23 -91417.43 0.00 88888.00 2007-07-20 07:22:18.750 201 8301.62 -91411.02 0.00 88888.00 2007-07-20 07:22:18.875 201 8314.42 -91415.00 0.00 88888.00 2007-07-20 07:22:19.000 201 8314.42 -91411.02 0.00 88888.00 2007-07-20 07:22:19.125 201 8314.42 -91411.02 0.00 88888.00 2007-07-20 07:22:19.250 201 8301.62 -91411.02 0.00 88888.00 2007-07-20 07:22:19.375 201 8308.02 -91423.82 0.00 88888.00 2007-07-20 07:22:19.500 201 8320.83 -91423.82 0.00 88888.00 2007-07-20 07:22:19.625 201 8327.23 -91411.02 0.00 88888.00 2007-07-20 07:22:19.750 201 8308.02 -91417.43 0.00 88888.00 2007-07-20 07:22:19.875 201 8320.83 -91415.57 0.00 88888.00 2007-07-20 07:22:20.000 201 8340.02 -91423.82 0.00 88888.00 2007-07-20 07:22:20.125 201 8333.62 -91417.43 0.00 88888.00 2007-07-20 07:22:20.250 201 8314.42 -91423.82 0.00 88888.00 2007-07-20 07:22:20.375 201 8301.62 -91430.23 0.00 88888.00 2007-07-20 07:22:20.500 201 8327.23 -91411.02 0.00 88888.00 2007-07-20 07:22:20.625 201 8314.42 -91411.02 0.00 88888.00 2007-07-20 07:22:20.750 201 8314.42 -91404.62 0.00 88888.00 2007-07-20 07:22:20.875 201 8320.83 -91408.55 0.00 88888.00 2007-07-20 07:22:21.000 201 8308.02 -91417.43 0.00 88888.00 2007-07-20 07:22:21.125 201 8314.42 -91423.82 0.00 88888.00 2007-07-20 07:22:21.250 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 07:22:21.375 201 8301.62 -91423.82 0.00 88888.00 2007-07-20 07:22:21.500 201 8314.42 -91423.82 0.00 88888.00 2007-07-20 07:22:21.625 201 8308.02 -91430.23 0.00 88888.00 2007-07-20 07:22:21.750 201 8308.02 -91436.62 0.00 88888.00 2007-07-20 07:22:21.875 201 8314.42 -91422.05 0.00 88888.00 2007-07-20 07:22:22.000 201 8314.42 -91423.82 0.00 88888.00 2007-07-20 07:22:22.125 201 8308.02 -91417.43 0.00 88888.00 2007-07-20 07:22:22.250 201 8301.62 -91430.23 0.00 88888.00 2007-07-20 07:22:22.375 201 8308.02 -91430.23 0.00 88888.00 2007-07-20 07:22:22.500 201 8308.02 -91423.82 0.00 88888.00 2007-07-20 07:22:22.625 201 8314.42 -91423.82 0.00 88888.00 2007-07-20 07:22:22.750 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:22.875 201 8308.02 -91434.88 0.00 88888.00 2007-07-20 07:22:23.000 201 8308.02 -91443.02 0.00 88888.00 2007-07-20 07:22:23.125 201 8320.83 -91423.82 0.00 88888.00 2007-07-20 07:22:23.250 201 8314.42 -91430.23 0.00 88888.00 2007-07-20 07:22:23.375 201 8295.23 -91436.62 0.00 88888.00 2007-07-20 07:22:23.500 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 07:22:23.625 201 8295.23 -91436.62 0.00 88888.00 2007-07-20 07:22:23.750 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 07:22:23.875 201 8308.02 -91428.35 0.00 88888.00 2007-07-20 07:22:24.000 201 8308.02 -91430.23 0.00 88888.00 2007-07-20 07:22:24.125 201 8314.42 -91423.82 0.00 88888.00 2007-07-20 07:22:24.250 201 8320.83 -91417.43 0.00 88888.00 2007-07-20 07:22:24.375 201 8314.42 -91430.23 0.00 88888.00 2007-07-20 07:22:24.500 201 8320.83 -91430.23 0.00 88888.00 2007-07-20 07:22:24.625 201 8327.23 -91430.23 0.00 88888.00 2007-07-20 07:22:24.750 201 8314.42 -91430.23 0.00 88888.00 2007-07-20 07:22:24.875 201 8320.83 -91433.98 0.00 88888.00 2007-07-20 07:22:25.000 201 8314.42 -91436.62 0.00 88888.00 2007-07-20 07:22:25.125 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:25.250 201 8288.83 -91430.23 0.00 88888.00 2007-07-20 07:22:25.375 201 8301.62 -91436.62 0.00 88888.00 2007-07-20 07:22:25.500 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 07:22:25.625 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 07:22:25.750 201 8301.62 -91423.82 0.00 88888.00 2007-07-20 07:22:25.875 201 8295.23 -91428.23 0.00 88888.00 2007-07-20 07:22:26.000 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 07:22:26.125 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 07:22:26.250 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 07:22:26.375 201 8295.23 -91423.82 0.00 88888.00 2007-07-20 07:22:26.500 201 8282.42 -91430.23 0.00 88888.00 2007-07-20 07:22:26.625 201 8282.42 -91436.62 0.00 88888.00 2007-07-20 07:22:26.750 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:26.875 201 8301.62 -91441.02 0.00 88888.00 2007-07-20 07:22:27.000 201 8308.02 -91436.62 0.00 88888.00 2007-07-20 07:22:27.125 201 8301.62 -91430.23 0.00 88888.00 2007-07-20 07:22:27.250 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 07:22:27.375 201 8308.02 -91443.02 0.00 88888.00 2007-07-20 07:22:27.500 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:27.625 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:27.750 201 8314.42 -91436.62 0.00 88888.00 2007-07-20 07:22:27.875 201 8308.02 -91433.93 0.00 88888.00 2007-07-20 07:22:28.000 201 8295.23 -91436.62 0.00 88888.00 2007-07-20 07:22:28.125 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 07:22:28.250 201 8282.42 -91430.23 0.00 88888.00 2007-07-20 07:22:28.375 201 8295.23 -91423.82 0.00 88888.00 2007-07-20 07:22:28.500 201 8282.42 -91430.23 0.00 88888.00 2007-07-20 07:22:28.625 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:28.750 201 8301.62 -91430.23 0.00 88888.00 2007-07-20 07:22:28.875 201 8301.62 -91434.98 0.00 88888.00 2007-07-20 07:22:29.000 201 8295.23 -91449.43 0.00 88888.00 2007-07-20 07:22:29.125 201 8282.42 -91436.62 0.00 88888.00 2007-07-20 07:22:29.250 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 07:22:29.375 201 8301.62 -91436.62 0.00 88888.00 2007-07-20 07:22:29.500 201 8308.02 -91436.62 0.00 88888.00 2007-07-20 07:22:29.625 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:29.750 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:29.875 201 8301.62 -91447.48 0.00 88888.00 2007-07-20 07:22:30.000 201 8308.02 -91443.02 0.00 88888.00 2007-07-20 07:22:30.125 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:30.250 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:30.375 201 8288.83 -91449.43 0.00 88888.00 2007-07-20 07:22:30.500 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:30.625 201 8282.42 -91436.62 0.00 88888.00 2007-07-20 07:22:30.750 201 8282.42 -91430.23 0.00 88888.00 2007-07-20 07:22:30.875 201 8282.42 -91435.18 0.00 88888.00 2007-07-20 07:22:31.000 201 8282.42 -91436.62 0.00 88888.00 2007-07-20 07:22:31.125 201 8295.23 -91436.62 0.00 88888.00 2007-07-20 07:22:31.250 201 8308.02 -91423.82 0.00 88888.00 2007-07-20 07:22:31.375 201 8308.02 -91430.23 0.00 88888.00 2007-07-20 07:22:31.500 201 8301.62 -91430.23 0.00 88888.00 2007-07-20 07:22:31.625 201 8314.42 -91430.23 0.00 88888.00 2007-07-20 07:22:31.750 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:31.875 201 8295.23 -91434.45 0.00 88888.00 2007-07-20 07:22:32.000 201 8282.42 -91449.43 0.00 88888.00 2007-07-20 07:22:32.125 201 8288.83 -91449.43 0.00 88888.00 2007-07-20 07:22:32.250 201 8282.42 -91443.02 0.00 88888.00 2007-07-20 07:22:32.375 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:32.500 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:32.625 201 8301.62 -91449.43 0.00 88888.00 2007-07-20 07:22:32.750 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:22:32.875 201 8301.62 -91441.30 0.00 88888.00 2007-07-20 07:22:33.000 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:33.125 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:33.250 201 8282.42 -91449.43 0.00 88888.00 2007-07-20 07:22:33.375 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:33.500 201 8282.42 -91436.62 0.00 88888.00 2007-07-20 07:22:33.625 201 8269.62 -91443.02 0.00 88888.00 2007-07-20 07:22:33.750 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:33.875 201 8301.62 -91447.25 0.00 88888.00 2007-07-20 07:22:34.000 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:22:34.125 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:34.250 201 8301.62 -91436.62 0.00 88888.00 2007-07-20 07:22:34.375 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:34.500 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:34.625 201 8282.42 -91443.02 0.00 88888.00 2007-07-20 07:22:34.750 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:34.875 201 8288.83 -91453.70 0.00 88888.00 2007-07-20 07:22:35.000 201 8276.02 -91455.82 0.00 88888.00 2007-07-20 07:22:35.125 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:35.250 201 8295.23 -91430.23 0.00 88888.00 2007-07-20 07:22:35.375 201 8301.62 -91430.23 0.00 88888.00 2007-07-20 07:22:35.500 201 8301.62 -91430.23 0.00 88888.00 2007-07-20 07:22:35.625 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:35.750 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:35.875 201 8295.23 -91441.05 0.00 88888.00 2007-07-20 07:22:36.000 201 8295.23 -91449.43 0.00 88888.00 2007-07-20 07:22:36.125 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:36.250 201 8282.42 -91436.62 0.00 88888.00 2007-07-20 07:22:36.375 201 8288.83 -91430.23 0.00 88888.00 2007-07-20 07:22:36.500 201 8301.62 -91430.23 0.00 88888.00 2007-07-20 07:22:36.625 201 8314.42 -91423.82 0.00 88888.00 2007-07-20 07:22:36.750 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 07:22:36.875 201 8282.42 -91434.52 0.00 88888.00 2007-07-20 07:22:37.000 201 8269.62 -91443.02 0.00 88888.00 2007-07-20 07:22:37.125 201 8269.62 -91436.62 0.00 88888.00 2007-07-20 07:22:37.250 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 07:22:37.375 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 07:22:37.500 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 07:22:37.625 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:37.750 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:37.875 201 8301.62 -91439.05 0.00 88888.00 2007-07-20 07:22:38.000 201 8295.23 -91449.43 0.00 88888.00 2007-07-20 07:22:38.125 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:38.250 201 8282.42 -91436.62 0.00 88888.00 2007-07-20 07:22:38.375 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 07:22:38.500 201 8308.02 -91449.43 0.00 88888.00 2007-07-20 07:22:38.625 201 8308.02 -91449.43 0.00 88888.00 2007-07-20 07:22:38.750 201 8295.23 -91449.43 0.00 88888.00 2007-07-20 07:22:38.875 201 8295.23 -91444.90 0.00 88888.00 2007-07-20 07:22:39.000 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:39.125 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:39.250 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:39.375 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:39.500 201 8295.23 -91436.62 0.00 88888.00 2007-07-20 07:22:39.625 201 8288.83 -91430.23 0.00 88888.00 2007-07-20 07:22:39.750 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 07:22:39.875 201 8295.23 -91432.20 0.00 88888.00 2007-07-20 07:22:40.000 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:40.125 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:40.250 201 8276.02 -91443.02 0.00 88888.00 2007-07-20 07:22:40.375 201 8288.83 -91449.43 0.00 88888.00 2007-07-20 07:22:40.500 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:40.625 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:40.750 201 8295.23 -91443.02 0.00 88888.00 2007-07-20 07:22:40.875 201 8295.23 -91432.18 0.00 88888.00 2007-07-20 07:22:41.000 201 8301.62 -91436.62 0.00 88888.00 2007-07-20 07:22:41.125 201 8295.23 -91436.62 0.00 88888.00 2007-07-20 07:22:41.250 201 8282.42 -91436.62 0.00 88888.00 2007-07-20 07:22:41.375 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:41.500 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:41.625 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:41.750 201 8308.02 -91436.62 0.00 88888.00 2007-07-20 07:22:41.875 201 8295.23 -91445.23 0.00 88888.00 2007-07-20 07:22:42.000 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:42.125 201 8276.02 -91462.23 0.00 88888.00 2007-07-20 07:22:42.250 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:22:42.375 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:22:42.500 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:22:42.625 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:22:42.750 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:22:42.875 201 8301.62 -91452.00 0.00 88888.00 2007-07-20 07:22:43.000 201 8308.02 -91455.82 0.00 88888.00 2007-07-20 07:22:43.125 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:22:43.250 201 8276.02 -91449.43 0.00 88888.00 2007-07-20 07:22:43.375 201 8288.83 -91436.62 0.00 88888.00 2007-07-20 07:22:43.500 201 8295.23 -91436.62 0.00 88888.00 2007-07-20 07:22:43.625 201 8295.23 -91449.43 0.00 88888.00 2007-07-20 07:22:43.750 201 8282.42 -91455.82 0.00 88888.00 2007-07-20 07:22:43.875 201 8276.02 -91457.77 0.00 88888.00 2007-07-20 07:22:44.000 201 8276.02 -91455.82 0.00 88888.00 2007-07-20 07:22:44.125 201 8308.02 -91443.02 0.00 88888.00 2007-07-20 07:22:44.250 201 8295.23 -91449.43 0.00 88888.00 2007-07-20 07:22:44.375 201 8282.42 -91455.82 0.00 88888.00 2007-07-20 07:22:44.500 201 8282.42 -91455.82 0.00 88888.00 2007-07-20 07:22:44.625 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:22:44.750 201 8301.62 -91449.43 0.00 88888.00 2007-07-20 07:22:44.875 201 8301.62 -91451.25 0.00 88888.00 2007-07-20 07:22:45.000 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:22:45.125 201 8314.42 -91443.02 0.00 88888.00 2007-07-20 07:22:45.250 201 8301.62 -91443.02 0.00 88888.00 2007-07-20 07:22:45.375 201 8269.62 -91443.02 0.00 88888.00 2007-07-20 07:22:45.500 201 8269.62 -91449.43 0.00 88888.00 2007-07-20 07:22:45.625 201 8276.02 -91449.43 0.00 88888.00 2007-07-20 07:22:45.750 201 8295.23 -91449.43 0.00 88888.00 2007-07-20 07:22:45.875 201 8288.83 -91445.38 0.00 88888.00 2007-07-20 07:22:46.000 201 8282.42 -91455.82 0.00 88888.00 2007-07-20 07:22:46.125 201 8282.42 -91455.82 0.00 88888.00 2007-07-20 07:22:46.250 201 8288.83 -91449.43 0.00 88888.00 2007-07-20 07:22:46.375 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:46.500 201 8282.42 -91455.82 0.00 88888.00 2007-07-20 07:22:46.625 201 8269.62 -91449.43 0.00 88888.00 2007-07-20 07:22:46.750 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:46.875 201 8308.02 -91445.52 0.00 88888.00 2007-07-20 07:22:47.000 201 8308.02 -91443.02 0.00 88888.00 2007-07-20 07:22:47.125 201 8288.83 -91443.02 0.00 88888.00 2007-07-20 07:22:47.250 201 8276.02 -91462.23 0.00 88888.00 2007-07-20 07:22:47.375 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:22:47.500 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:22:47.625 201 8301.62 -91449.43 0.00 88888.00 2007-07-20 07:22:47.750 201 8295.23 -91449.43 0.00 88888.00 2007-07-20 07:22:47.875 201 8282.42 -91451.60 0.00 88888.00 2007-07-20 07:22:48.000 201 8282.42 -91455.82 0.00 88888.00 2007-07-20 07:22:48.125 201 8276.02 -91455.82 0.00 88888.00 2007-07-20 07:22:48.250 201 8269.62 -91462.23 0.00 88888.00 2007-07-20 07:22:48.375 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:22:48.500 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:22:48.625 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:22:48.750 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:22:48.875 201 8288.83 -91451.80 0.00 88888.00 2007-07-20 07:22:49.000 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:22:49.125 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:22:49.250 201 8301.62 -91449.43 0.00 88888.00 2007-07-20 07:22:49.375 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:22:49.500 201 8276.02 -91462.23 0.00 88888.00 2007-07-20 07:22:49.625 201 8269.62 -91462.23 0.00 88888.00 2007-07-20 07:22:49.750 201 8269.62 -91468.62 0.00 88888.00 2007-07-20 07:22:49.875 201 8276.02 -91466.82 0.00 88888.00 2007-07-20 07:22:50.000 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:22:50.125 201 8288.83 -91449.43 0.00 88888.00 2007-07-20 07:22:50.250 201 8269.62 -91449.43 0.00 88888.00 2007-07-20 07:22:50.375 201 8276.02 -91455.82 0.00 88888.00 2007-07-20 07:22:50.500 201 8269.62 -91462.23 0.00 88888.00 2007-07-20 07:22:50.625 201 8276.02 -91455.82 0.00 88888.00 2007-07-20 07:22:50.750 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:50.875 201 8301.62 -91451.65 0.00 88888.00 2007-07-20 07:22:51.000 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:22:51.125 201 8308.02 -91462.23 0.00 88888.00 2007-07-20 07:22:51.250 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:22:51.375 201 8263.23 -91468.62 0.00 88888.00 2007-07-20 07:22:51.500 201 8269.62 -91462.23 0.00 88888.00 2007-07-20 07:22:51.625 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:22:51.750 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:22:51.875 201 8288.83 -91466.88 0.00 88888.00 2007-07-20 07:22:52.000 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:22:52.125 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:52.250 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:22:52.375 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:22:52.500 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:22:52.625 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:22:52.750 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:22:52.875 201 8295.23 -91451.52 0.00 88888.00 2007-07-20 07:22:53.000 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:53.125 201 8269.62 -91462.23 0.00 88888.00 2007-07-20 07:22:53.250 201 8276.02 -91455.82 0.00 88888.00 2007-07-20 07:22:53.375 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:53.500 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:22:53.625 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:22:53.750 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:22:53.875 201 8295.23 -91453.88 0.00 88888.00 2007-07-20 07:22:54.000 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:22:54.125 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:22:54.250 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:22:54.375 201 8308.02 -91449.43 0.00 88888.00 2007-07-20 07:22:54.500 201 8301.62 -91449.43 0.00 88888.00 2007-07-20 07:22:54.625 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:54.750 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:54.875 201 8301.62 -91458.12 0.00 88888.00 2007-07-20 07:22:55.000 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:22:55.125 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:22:55.250 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:22:55.375 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:55.500 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:55.625 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:55.750 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:22:55.875 201 8288.83 -91464.25 0.00 88888.00 2007-07-20 07:22:56.000 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:22:56.125 201 8282.42 -91475.02 0.00 88888.00 2007-07-20 07:22:56.250 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:22:56.375 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:22:56.500 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:22:56.625 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:22:56.750 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:22:56.875 201 8288.83 -91458.27 0.00 88888.00 2007-07-20 07:22:57.000 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:22:57.125 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:22:57.250 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:22:57.375 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:22:57.500 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:22:57.625 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:22:57.750 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:22:57.875 201 8282.42 -91464.35 0.00 88888.00 2007-07-20 07:22:58.000 201 8269.62 -91475.02 0.00 88888.00 2007-07-20 07:22:58.125 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:22:58.250 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:58.375 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:22:58.500 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:22:58.625 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:22:58.750 201 8301.62 -91468.62 0.00 88888.00 2007-07-20 07:22:58.875 201 8288.83 -91458.38 0.00 88888.00 2007-07-20 07:22:59.000 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:22:59.125 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:22:59.250 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:59.375 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:22:59.500 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:22:59.625 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:22:59.750 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:22:59.875 201 8282.42 -91457.68 0.00 88888.00 2007-07-20 07:23:00.000 201 8263.23 -91462.23 0.00 88888.00 2007-07-20 07:23:00.125 201 8282.42 -91455.82 0.00 88888.00 2007-07-20 07:23:00.250 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:00.375 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:00.500 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:00.625 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:00.750 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:00.875 201 8295.23 -91445.48 0.00 88888.00 2007-07-20 07:23:01.000 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:01.125 201 8269.62 -91468.62 0.00 88888.00 2007-07-20 07:23:01.250 201 8263.23 -91475.02 0.00 88888.00 2007-07-20 07:23:01.375 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:01.500 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:23:01.625 201 8276.02 -91455.82 0.00 88888.00 2007-07-20 07:23:01.750 201 8263.23 -91468.62 0.00 88888.00 2007-07-20 07:23:01.875 201 8276.02 -91464.75 0.00 88888.00 2007-07-20 07:23:02.000 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:02.125 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:02.250 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:02.375 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:02.500 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:02.625 201 8276.02 -91475.02 0.00 88888.00 2007-07-20 07:23:02.750 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:02.875 201 8288.83 -91464.62 0.00 88888.00 2007-07-20 07:23:03.000 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:03.125 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:03.250 201 8263.23 -91481.43 0.00 88888.00 2007-07-20 07:23:03.375 201 8269.62 -91481.43 0.00 88888.00 2007-07-20 07:23:03.500 201 8276.02 -91481.43 0.00 88888.00 2007-07-20 07:23:03.625 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:03.750 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:03.875 201 8282.42 -91471.18 0.00 88888.00 2007-07-20 07:23:04.000 201 8282.42 -91475.02 0.00 88888.00 2007-07-20 07:23:04.125 201 8276.02 -91475.02 0.00 88888.00 2007-07-20 07:23:04.250 201 8282.42 -91475.02 0.00 88888.00 2007-07-20 07:23:04.375 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:04.500 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:04.625 201 8282.42 -91475.02 0.00 88888.00 2007-07-20 07:23:04.750 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:04.875 201 8295.23 -91464.05 0.00 88888.00 2007-07-20 07:23:05.000 201 8308.02 -91475.02 0.00 88888.00 2007-07-20 07:23:05.125 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:05.250 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:05.375 201 8308.02 -91475.02 0.00 88888.00 2007-07-20 07:23:05.500 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:05.625 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:05.750 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:05.875 201 8301.62 -91464.43 0.00 88888.00 2007-07-20 07:23:06.000 201 8288.83 -91481.43 0.00 88888.00 2007-07-20 07:23:06.125 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:06.250 201 8308.02 -91468.62 0.00 88888.00 2007-07-20 07:23:06.375 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:06.500 201 8308.02 -91475.02 0.00 88888.00 2007-07-20 07:23:06.625 201 8320.83 -91475.02 0.00 88888.00 2007-07-20 07:23:06.750 201 8308.02 -91475.02 0.00 88888.00 2007-07-20 07:23:06.875 201 8295.23 -91477.57 0.00 88888.00 2007-07-20 07:23:07.000 201 8295.23 -91481.43 0.00 88888.00 2007-07-20 07:23:07.125 201 8301.62 -91468.62 0.00 88888.00 2007-07-20 07:23:07.250 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:07.375 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:07.500 201 8276.02 -91481.43 0.00 88888.00 2007-07-20 07:23:07.625 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:07.750 201 8301.62 -91468.62 0.00 88888.00 2007-07-20 07:23:07.875 201 8288.83 -91464.18 0.00 88888.00 2007-07-20 07:23:08.000 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:08.125 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:08.250 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:23:08.375 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:08.500 201 8308.02 -91468.62 0.00 88888.00 2007-07-20 07:23:08.625 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:08.750 201 8301.62 -91468.62 0.00 88888.00 2007-07-20 07:23:08.875 201 8295.23 -91471.20 0.00 88888.00 2007-07-20 07:23:09.000 201 8288.83 -91481.43 0.00 88888.00 2007-07-20 07:23:09.125 201 8288.83 -91481.43 0.00 88888.00 2007-07-20 07:23:09.250 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:09.375 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:09.500 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:09.625 201 8308.02 -91468.62 0.00 88888.00 2007-07-20 07:23:09.750 201 8308.02 -91462.23 0.00 88888.00 2007-07-20 07:23:09.875 201 8295.23 -91471.82 0.00 88888.00 2007-07-20 07:23:10.000 201 8301.62 -91468.62 0.00 88888.00 2007-07-20 07:23:10.125 201 8301.62 -91468.62 0.00 88888.00 2007-07-20 07:23:10.250 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:10.375 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:10.500 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:10.625 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:10.750 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:10.875 201 8295.23 -91465.07 0.00 88888.00 2007-07-20 07:23:11.000 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:11.125 201 8301.62 -91481.43 0.00 88888.00 2007-07-20 07:23:11.250 201 8308.02 -91475.02 0.00 88888.00 2007-07-20 07:23:11.375 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:11.500 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:11.625 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:11.750 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:11.875 201 8301.62 -91465.52 0.00 88888.00 2007-07-20 07:23:12.000 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:12.125 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:12.250 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:12.375 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:12.500 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:12.625 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:12.750 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:12.875 201 8295.23 -91458.65 0.00 88888.00 2007-07-20 07:23:13.000 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:13.125 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:13.250 201 8276.02 -91462.23 0.00 88888.00 2007-07-20 07:23:13.375 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:13.500 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:13.625 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:13.750 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:13.875 201 8288.83 -91465.48 0.00 88888.00 2007-07-20 07:23:14.000 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:14.125 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:23:14.250 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:14.375 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:14.500 201 8308.02 -91462.23 0.00 88888.00 2007-07-20 07:23:14.625 201 8320.83 -91455.82 0.00 88888.00 2007-07-20 07:23:14.750 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:14.875 201 8282.42 -91452.10 0.00 88888.00 2007-07-20 07:23:15.000 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:15.125 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:15.250 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:15.375 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:15.500 201 8276.02 -91462.23 0.00 88888.00 2007-07-20 07:23:15.625 201 8276.02 -91475.02 0.00 88888.00 2007-07-20 07:23:15.750 201 8282.42 -91475.02 0.00 88888.00 2007-07-20 07:23:15.875 201 8295.23 -91464.85 0.00 88888.00 2007-07-20 07:23:16.000 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:16.125 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:16.250 201 8276.02 -91475.02 0.00 88888.00 2007-07-20 07:23:16.375 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:23:16.500 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:16.625 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:16.750 201 8276.02 -91462.23 0.00 88888.00 2007-07-20 07:23:16.875 201 8276.02 -91465.55 0.00 88888.00 2007-07-20 07:23:17.000 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:17.125 201 8269.62 -91468.62 0.00 88888.00 2007-07-20 07:23:17.250 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:17.375 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:17.500 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:17.625 201 8263.23 -91462.23 0.00 88888.00 2007-07-20 07:23:17.750 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:17.875 201 8282.42 -91458.75 0.00 88888.00 2007-07-20 07:23:18.000 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:18.125 201 8276.02 -91462.23 0.00 88888.00 2007-07-20 07:23:18.250 201 8269.62 -91468.62 0.00 88888.00 2007-07-20 07:23:18.375 201 8263.23 -91468.62 0.00 88888.00 2007-07-20 07:23:18.500 201 8269.62 -91462.23 0.00 88888.00 2007-07-20 07:23:18.625 201 8269.62 -91468.62 0.00 88888.00 2007-07-20 07:23:18.750 201 8269.62 -91462.23 0.00 88888.00 2007-07-20 07:23:18.875 201 8269.62 -91458.40 0.00 88888.00 2007-07-20 07:23:19.000 201 8269.62 -91468.62 0.00 88888.00 2007-07-20 07:23:19.125 201 8276.02 -91462.23 0.00 88888.00 2007-07-20 07:23:19.250 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:19.375 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:19.500 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:19.625 201 8288.83 -91455.82 0.00 88888.00 2007-07-20 07:23:19.750 201 8276.02 -91462.23 0.00 88888.00 2007-07-20 07:23:19.875 201 8256.83 -91471.50 0.00 88888.00 2007-07-20 07:23:20.000 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 07:23:20.125 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:20.250 201 8282.42 -91475.02 0.00 88888.00 2007-07-20 07:23:20.375 201 8282.42 -91475.02 0.00 88888.00 2007-07-20 07:23:20.500 201 8282.42 -91475.02 0.00 88888.00 2007-07-20 07:23:20.625 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:20.750 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:20.875 201 8288.83 -91458.02 0.00 88888.00 2007-07-20 07:23:21.000 201 8263.23 -91468.62 0.00 88888.00 2007-07-20 07:23:21.125 201 8250.42 -91468.62 0.00 88888.00 2007-07-20 07:23:21.250 201 8263.23 -91462.23 0.00 88888.00 2007-07-20 07:23:21.375 201 8269.62 -91462.23 0.00 88888.00 2007-07-20 07:23:21.500 201 8269.62 -91462.23 0.00 88888.00 2007-07-20 07:23:21.625 201 8276.02 -91462.23 0.00 88888.00 2007-07-20 07:23:21.750 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:21.875 201 8269.62 -91471.48 0.00 88888.00 2007-07-20 07:23:22.000 201 8276.02 -91481.43 0.00 88888.00 2007-07-20 07:23:22.125 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:22.250 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:22.375 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:22.500 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:22.625 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:22.750 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:22.875 201 8288.83 -91458.65 0.00 88888.00 2007-07-20 07:23:23.000 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:23.125 201 8269.62 -91462.23 0.00 88888.00 2007-07-20 07:23:23.250 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:23.375 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:23.500 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:23.625 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:23.750 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:23.875 201 8276.02 -91458.77 0.00 88888.00 2007-07-20 07:23:24.000 201 8269.62 -91462.23 0.00 88888.00 2007-07-20 07:23:24.125 201 8269.62 -91455.82 0.00 88888.00 2007-07-20 07:23:24.250 201 8269.62 -91455.82 0.00 88888.00 2007-07-20 07:23:24.375 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:24.500 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:24.625 201 8269.62 -91468.62 0.00 88888.00 2007-07-20 07:23:24.750 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:24.875 201 8288.83 -91452.25 0.00 88888.00 2007-07-20 07:23:25.000 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:25.125 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:25.250 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:23:25.375 201 8308.02 -91455.82 0.00 88888.00 2007-07-20 07:23:25.500 201 8301.62 -91449.43 0.00 88888.00 2007-07-20 07:23:25.625 201 8301.62 -91449.43 0.00 88888.00 2007-07-20 07:23:25.750 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:23:25.875 201 8301.62 -91452.45 0.00 88888.00 2007-07-20 07:23:26.000 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:26.125 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:26.250 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:26.375 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:26.500 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:23:26.625 201 8269.62 -91455.82 0.00 88888.00 2007-07-20 07:23:26.750 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:26.875 201 8288.83 -91458.70 0.00 88888.00 2007-07-20 07:23:27.000 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:27.125 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:27.250 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:27.375 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:23:27.500 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:27.625 201 8301.62 -91455.82 0.00 88888.00 2007-07-20 07:23:27.750 201 8308.02 -91455.82 0.00 88888.00 2007-07-20 07:23:27.875 201 8301.62 -91458.68 0.00 88888.00 2007-07-20 07:23:28.000 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:28.125 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:28.250 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:28.375 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:28.500 201 8295.23 -91455.82 0.00 88888.00 2007-07-20 07:23:28.625 201 8282.42 -91462.23 0.00 88888.00 2007-07-20 07:23:28.750 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:28.875 201 8295.23 -91471.88 0.00 88888.00 2007-07-20 07:23:29.000 201 8301.62 -91468.62 0.00 88888.00 2007-07-20 07:23:29.125 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:29.250 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:29.375 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:29.500 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:29.625 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:29.750 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:29.875 201 8295.23 -91452.30 0.00 88888.00 2007-07-20 07:23:30.000 201 8301.62 -91449.43 0.00 88888.00 2007-07-20 07:23:30.125 201 8314.42 -91449.43 0.00 88888.00 2007-07-20 07:23:30.250 201 8308.02 -91462.23 0.00 88888.00 2007-07-20 07:23:30.375 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:30.500 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:30.625 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:30.750 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:30.875 201 8295.23 -91452.30 0.00 88888.00 2007-07-20 07:23:31.000 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:31.125 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:31.250 201 8295.23 -91462.23 0.00 88888.00 2007-07-20 07:23:31.375 201 8288.83 -91462.23 0.00 88888.00 2007-07-20 07:23:31.500 201 8314.42 -91462.23 0.00 88888.00 2007-07-20 07:23:31.625 201 8320.83 -91455.82 0.00 88888.00 2007-07-20 07:23:31.750 201 8308.02 -91462.23 0.00 88888.00 2007-07-20 07:23:31.875 201 8295.23 -91452.32 0.00 88888.00 2007-07-20 07:23:32.000 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:32.125 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:32.250 201 8301.62 -91455.82 0.00 88888.00 2007-07-20 07:23:32.375 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:32.500 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:32.625 201 8308.02 -91468.62 0.00 88888.00 2007-07-20 07:23:32.750 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:32.875 201 8314.42 -91465.48 0.00 88888.00 2007-07-20 07:23:33.000 201 8308.02 -91462.23 0.00 88888.00 2007-07-20 07:23:33.125 201 8314.42 -91455.82 0.00 88888.00 2007-07-20 07:23:33.250 201 8314.42 -91462.23 0.00 88888.00 2007-07-20 07:23:33.375 201 8314.42 -91468.62 0.00 88888.00 2007-07-20 07:23:33.500 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:33.625 201 8282.42 -91487.82 0.00 88888.00 2007-07-20 07:23:33.750 201 8288.83 -91487.82 0.00 88888.00 2007-07-20 07:23:33.875 201 8295.23 -91477.98 0.00 88888.00 2007-07-20 07:23:34.000 201 8301.62 -91481.43 0.00 88888.00 2007-07-20 07:23:34.125 201 8308.02 -91468.62 0.00 88888.00 2007-07-20 07:23:34.250 201 8295.23 -91481.43 0.00 88888.00 2007-07-20 07:23:34.375 201 8295.23 -91487.82 0.00 88888.00 2007-07-20 07:23:34.500 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:34.625 201 8320.83 -91468.62 0.00 88888.00 2007-07-20 07:23:34.750 201 8320.83 -91475.02 0.00 88888.00 2007-07-20 07:23:34.875 201 8308.02 -91471.88 0.00 88888.00 2007-07-20 07:23:35.000 201 8314.42 -91475.02 0.00 88888.00 2007-07-20 07:23:35.125 201 8314.42 -91475.02 0.00 88888.00 2007-07-20 07:23:35.250 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:35.375 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:35.500 201 8314.42 -91475.02 0.00 88888.00 2007-07-20 07:23:35.625 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:35.750 201 8295.23 -91481.43 0.00 88888.00 2007-07-20 07:23:35.875 201 8308.02 -91471.32 0.00 88888.00 2007-07-20 07:23:36.000 201 8308.02 -91481.43 0.00 88888.00 2007-07-20 07:23:36.125 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:36.250 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:36.375 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:36.500 201 8295.23 -91481.43 0.00 88888.00 2007-07-20 07:23:36.625 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:36.750 201 8301.62 -91468.62 0.00 88888.00 2007-07-20 07:23:36.875 201 8301.62 -91464.88 0.00 88888.00 2007-07-20 07:23:37.000 201 8295.23 -91481.43 0.00 88888.00 2007-07-20 07:23:37.125 201 8295.23 -91481.43 0.00 88888.00 2007-07-20 07:23:37.250 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:37.375 201 8308.02 -91475.02 0.00 88888.00 2007-07-20 07:23:37.500 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:37.625 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:37.750 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:37.875 201 8288.83 -91471.38 0.00 88888.00 2007-07-20 07:23:38.000 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:38.125 201 8276.02 -91487.82 0.00 88888.00 2007-07-20 07:23:38.250 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:38.375 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:38.500 201 8301.62 -91481.43 0.00 88888.00 2007-07-20 07:23:38.625 201 8295.23 -91481.43 0.00 88888.00 2007-07-20 07:23:38.750 201 8288.83 -91487.82 0.00 88888.00 2007-07-20 07:23:38.875 201 8308.02 -91471.93 0.00 88888.00 2007-07-20 07:23:39.000 201 8288.83 -91481.43 0.00 88888.00 2007-07-20 07:23:39.125 201 8282.42 -91494.23 0.00 88888.00 2007-07-20 07:23:39.250 201 8282.42 -91487.82 0.00 88888.00 2007-07-20 07:23:39.375 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:39.500 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:39.625 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:39.750 201 8301.62 -91468.62 0.00 88888.00 2007-07-20 07:23:39.875 201 8295.23 -91465.43 0.00 88888.00 2007-07-20 07:23:40.000 201 8308.02 -91462.23 0.00 88888.00 2007-07-20 07:23:40.125 201 8301.62 -91468.62 0.00 88888.00 2007-07-20 07:23:40.250 201 8276.02 -91475.02 0.00 88888.00 2007-07-20 07:23:40.375 201 8276.02 -91481.43 0.00 88888.00 2007-07-20 07:23:40.500 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:40.625 201 8288.83 -91481.43 0.00 88888.00 2007-07-20 07:23:40.750 201 8301.62 -91481.43 0.00 88888.00 2007-07-20 07:23:40.875 201 8295.23 -91478.23 0.00 88888.00 2007-07-20 07:23:41.000 201 8295.23 -91487.82 0.00 88888.00 2007-07-20 07:23:41.125 201 8301.62 -91475.02 0.00 88888.00 2007-07-20 07:23:41.250 201 8308.02 -91468.62 0.00 88888.00 2007-07-20 07:23:41.375 201 8288.83 -91481.43 0.00 88888.00 2007-07-20 07:23:41.500 201 8288.83 -91481.43 0.00 88888.00 2007-07-20 07:23:41.625 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:41.750 201 8301.62 -91462.23 0.00 88888.00 2007-07-20 07:23:41.875 201 8308.02 -91463.00 0.00 88888.00 2007-07-20 07:23:42.000 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:42.125 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:42.250 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:42.375 201 8288.83 -91475.02 0.00 88888.00 2007-07-20 07:23:42.500 201 8295.23 -91481.43 0.00 88888.00 2007-07-20 07:23:42.625 201 8295.23 -91487.82 0.00 88888.00 2007-07-20 07:23:42.750 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:42.875 201 8288.83 -91475.32 0.00 88888.00 2007-07-20 07:23:43.000 201 8282.42 -91487.82 0.00 88888.00 2007-07-20 07:23:43.125 201 8282.42 -91487.82 0.00 88888.00 2007-07-20 07:23:43.250 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:43.375 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:43.500 201 8269.62 -91487.82 0.00 88888.00 2007-07-20 07:23:43.625 201 8276.02 -91481.43 0.00 88888.00 2007-07-20 07:23:43.750 201 8288.83 -91481.43 0.00 88888.00 2007-07-20 07:23:43.875 201 8295.23 -91475.40 0.00 88888.00 2007-07-20 07:23:44.000 201 8295.23 -91487.82 0.00 88888.00 2007-07-20 07:23:44.125 201 8295.23 -91475.02 0.00 88888.00 2007-07-20 07:23:44.250 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:44.375 201 8276.02 -91481.43 0.00 88888.00 2007-07-20 07:23:44.500 201 8276.02 -91481.43 0.00 88888.00 2007-07-20 07:23:44.625 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:44.750 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:44.875 201 8295.23 -91475.60 0.00 88888.00 2007-07-20 07:23:45.000 201 8276.02 -91475.02 0.00 88888.00 2007-07-20 07:23:45.125 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:45.250 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:45.375 201 8269.62 -91487.82 0.00 88888.00 2007-07-20 07:23:45.500 201 8263.23 -91487.82 0.00 88888.00 2007-07-20 07:23:45.625 201 8256.83 -91487.82 0.00 88888.00 2007-07-20 07:23:45.750 201 8256.83 -91494.23 0.00 88888.00 2007-07-20 07:23:45.875 201 8263.23 -91482.35 0.00 88888.00 2007-07-20 07:23:46.000 201 8269.62 -91481.43 0.00 88888.00 2007-07-20 07:23:46.125 201 8276.02 -91494.23 0.00 88888.00 2007-07-20 07:23:46.250 201 8263.23 -91487.82 0.00 88888.00 2007-07-20 07:23:46.375 201 8269.62 -91481.43 0.00 88888.00 2007-07-20 07:23:46.500 201 8276.02 -91475.02 0.00 88888.00 2007-07-20 07:23:46.625 201 8269.62 -91475.02 0.00 88888.00 2007-07-20 07:23:46.750 201 8269.62 -91475.02 0.00 88888.00 2007-07-20 07:23:46.875 201 8288.83 -91462.45 0.00 88888.00 2007-07-20 07:23:47.000 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:47.125 201 8282.42 -91468.62 0.00 88888.00 2007-07-20 07:23:47.250 201 8288.83 -91468.62 0.00 88888.00 2007-07-20 07:23:47.375 201 8282.42 -91475.02 0.00 88888.00 2007-07-20 07:23:47.500 201 8276.02 -91494.23 0.00 88888.00 2007-07-20 07:23:47.625 201 8276.02 -91487.82 0.00 88888.00 2007-07-20 07:23:47.750 201 8282.42 -91481.43 0.00 88888.00 2007-07-20 07:23:47.875 201 8282.42 -91468.95 0.00 88888.00 2007-07-20 07:23:48.000 201 8269.62 -91475.02 0.00 88888.00 2007-07-20 07:23:48.125 201 8263.23 -91475.02 0.00 88888.00 2007-07-20 07:23:48.250 201 8263.23 -91475.02 0.00 88888.00 2007-07-20 07:23:48.375 201 8269.62 -91475.02 0.00 88888.00 2007-07-20 07:23:48.500 201 8269.62 -91475.02 0.00 88888.00 2007-07-20 07:23:48.625 201 8276.02 -91475.02 0.00 88888.00 2007-07-20 07:23:48.750 201 8256.83 -91487.82 0.00 88888.00 2007-07-20 07:23:48.875 201 8244.02 -91481.70 0.00 88888.00 2007-07-20 07:23:49.000 201 8263.23 -91468.62 0.00 88888.00 2007-07-20 07:23:49.125 201 8295.23 -91468.62 0.00 88888.00 2007-07-20 07:23:49.250 201 8276.02 -91468.62 0.00 88888.00 2007-07-20 07:23:49.375 201 8263.23 -91481.43 0.00 88888.00 2007-07-20 07:23:49.500 201 8263.23 -91481.43 0.00 88888.00 2007-07-20 07:23:49.625 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 07:23:49.750 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 07:23:49.875 201 8263.23 -91469.25 0.00 88888.00 2007-07-20 07:23:50.000 201 8263.23 -91481.43 0.00 88888.00 2007-07-20 07:23:50.125 201 8250.42 -91487.82 0.00 88888.00 2007-07-20 07:23:50.250 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 07:23:50.375 201 8263.23 -91475.02 0.00 88888.00 2007-07-20 07:23:50.500 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 07:23:50.625 201 8256.83 -91487.82 0.00 88888.00 2007-07-20 07:23:50.750 201 8256.83 -91487.82 0.00 88888.00 2007-07-20 07:23:50.875 201 8263.23 -91475.65 0.00 88888.00 2007-07-20 07:23:51.000 201 8269.62 -91481.43 0.00 88888.00 2007-07-20 07:23:51.125 201 8269.62 -91481.43 0.00 88888.00 2007-07-20 07:23:51.250 201 8263.23 -91475.02 0.00 88888.00 2007-07-20 07:23:51.375 201 8269.62 -91475.02 0.00 88888.00 2007-07-20 07:23:51.500 201 8256.83 -91487.82 0.00 88888.00 2007-07-20 07:23:51.625 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 07:23:51.750 201 8263.23 -91481.43 0.00 88888.00 2007-07-20 07:23:51.875 201 8269.62 -91475.65 0.00 88888.00 2007-07-20 07:23:52.000 201 8276.02 -91487.82 0.00 88888.00 2007-07-20 07:23:52.125 201 8276.02 -91481.43 0.00 88888.00 2007-07-20 07:23:52.250 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 07:23:52.375 201 8263.23 -91481.43 0.00 88888.00 2007-07-20 07:23:52.500 201 8269.62 -91481.43 0.00 88888.00 2007-07-20 07:23:52.625 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 07:23:52.750 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 07:23:52.875 201 8263.23 -91462.85 0.00 88888.00 2007-07-20 07:23:53.000 201 8269.62 -91475.02 0.00 88888.00 2007-07-20 07:23:53.125 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 07:23:53.250 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 07:23:53.375 201 8269.62 -91475.02 0.00 88888.00 2007-07-20 07:23:53.500 201 8276.02 -91475.02 0.00 88888.00 2007-07-20 07:23:53.625 201 8263.23 -91481.43 0.00 88888.00 2007-07-20 07:23:53.750 201 8256.83 -91500.62 0.00 88888.00 2007-07-20 07:23:53.875 201 8244.02 -91488.12 0.00 88888.00 2007-07-20 07:23:54.000 201 8244.02 -91487.82 0.00 88888.00 2007-07-20 07:23:54.125 201 8244.02 -91487.82 0.00 88888.00 2007-07-20 07:23:54.250 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 07:23:54.375 201 8263.23 -91481.43 0.00 88888.00 2007-07-20 07:23:54.500 201 8256.83 -91487.82 0.00 88888.00 2007-07-20 07:23:54.625 201 8269.62 -91500.62 0.00 88888.00 2007-07-20 07:23:54.750 201 8269.62 -91487.82 0.00 88888.00 2007-07-20 07:23:54.875 201 8276.02 -91468.98 0.00 88888.00 2007-07-20 07:23:55.000 201 8256.83 -91487.82 0.00 88888.00 2007-07-20 07:23:55.125 201 8237.62 -91487.82 0.00 88888.00 2007-07-20 07:23:55.250 201 8237.62 -91487.82 0.00 88888.00 2007-07-20 07:23:55.375 201 8244.02 -91487.82 0.00 88888.00 2007-07-20 07:23:55.500 201 8250.42 -91487.82 0.00 88888.00 2007-07-20 07:23:55.625 201 8256.83 -91487.82 0.00 88888.00 2007-07-20 07:23:55.750 201 8244.02 -91481.43 0.00 88888.00 2007-07-20 07:23:55.875 201 8250.42 -91469.05 0.00 88888.00 2007-07-20 07:23:56.000 201 8263.23 -91487.82 0.00 88888.00 2007-07-20 07:23:56.125 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 07:23:56.250 201 8244.02 -91481.43 0.00 88888.00 2007-07-20 07:23:56.375 201 8244.02 -91487.82 0.00 88888.00 2007-07-20 07:23:56.500 201 8250.42 -91487.82 0.00 88888.00 2007-07-20 07:23:56.625 201 8263.23 -91481.43 0.00 88888.00 2007-07-20 07:23:56.750 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 07:23:56.875 201 8244.02 -91481.80 0.00 88888.00 2007-07-20 07:23:57.000 201 8244.02 -91487.82 0.00 88888.00 2007-07-20 07:23:57.125 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 07:23:57.250 201 8263.23 -91481.43 0.00 88888.00 2007-07-20 07:23:57.375 201 8256.83 -91475.02 0.00 88888.00 2007-07-20 07:23:57.500 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 07:23:57.625 201 8244.02 -91494.23 0.00 88888.00 2007-07-20 07:23:57.750 201 8250.42 -91487.82 0.00 88888.00 2007-07-20 07:23:57.875 201 8256.83 -91482.05 0.00 88888.00 2007-07-20 07:23:58.000 201 8256.83 -91487.82 0.00 88888.00 2007-07-20 07:23:58.125 201 8250.42 -91487.82 0.00 88888.00 2007-07-20 07:23:58.250 201 8244.02 -91487.82 0.00 88888.00 2007-07-20 07:23:58.375 201 8244.02 -91487.82 0.00 88888.00 2007-07-20 07:23:58.500 201 8237.62 -91481.43 0.00 88888.00 2007-07-20 07:23:58.625 201 8237.62 -91487.82 0.00 88888.00 2007-07-20 07:23:58.750 201 8244.02 -91487.82 0.00 88888.00 2007-07-20 07:23:58.875 201 8250.42 -91488.50 0.00 88888.00 2007-07-20 07:23:59.000 201 8250.42 -91487.82 0.00 88888.00 2007-07-20 07:23:59.125 201 8263.23 -91487.82 0.00 88888.00 2007-07-20 07:23:59.250 201 8244.02 -91494.23 0.00 88888.00 2007-07-20 07:23:59.375 201 8250.42 -91494.23 0.00 88888.00 2007-07-20 07:23:59.500 201 8250.42 -91487.82 0.00 88888.00 2007-07-20 07:23:59.625 201 8263.23 -91481.43 0.00 88888.00 2007-07-20 07:23:59.750 201 8256.83 -91494.23 0.00 88888.00 2007-07-20 07:23:59.875 201 8250.42 -91476.00 0.00 88888.00 2007-07-20 07:24:00.000 201 8237.62 -91481.43 0.00 88888.00 2007-07-20 07:24:00.125 201 8244.02 -91481.43 0.00 88888.00 2007-07-20 07:24:00.250 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 07:24:00.375 201 8250.42 -91487.82 0.00 88888.00 2007-07-20 07:24:00.500 201 8244.02 -91494.23 0.00 88888.00 2007-07-20 07:24:00.625 201 8244.02 -91487.82 0.00 88888.00 2007-07-20 07:24:00.750 201 8250.42 -91475.02 0.00 88888.00 2007-07-20 07:24:00.875 201 8250.42 -91462.95 0.00 88888.00 2007-07-20 07:24:01.000 201 8244.02 -91481.43 0.00 88888.00 2007-07-20 07:24:01.125 201 8244.02 -91475.02 0.00 88888.00 2007-07-20 07:24:01.250 201 8250.42 -91475.02 0.00 88888.00 2007-07-20 07:24:01.375 201 8256.83 -91481.43 0.00 88888.00 2007-07-20 07:24:01.500 201 8237.62 -91481.43 0.00 88888.00 2007-07-20 07:24:01.625 201 8237.62 -91481.43 0.00 88888.00 2007-07-20 07:24:01.750 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 07:24:01.875 201 8256.83 -91469.30 0.00 88888.00 2007-07-20 07:24:02.000 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 07:24:02.125 201 8237.62 -91475.02 0.00 88888.00 2007-07-20 07:24:02.250 201 8231.23 -91481.43 0.00 88888.00 2007-07-20 07:24:02.375 201 8244.02 -91481.43 0.00 88888.00 2007-07-20 07:24:02.500 201 8244.02 -91487.82 0.00 88888.00 2007-07-20 07:24:02.625 201 8237.62 -91487.82 0.00 88888.00 2007-07-20 07:24:02.750 201 8231.23 -91487.82 0.00 88888.00 2007-07-20 07:24:02.875 201 8237.62 -91488.68 0.00 88888.00 2007-07-20 07:24:03.000 201 8237.62 -91487.82 0.00 88888.00 2007-07-20 07:24:03.125 201 8250.42 -91481.43 0.00 88888.00 2007-07-20 07:24:03.250 201 8244.02 -91475.02 0.00 88888.00 2007-07-20 07:24:03.375 201 8244.02 -91475.02 0.00 88888.00 2007-07-20 07:24:03.500 201 8244.02 -91475.02 0.00 88888.00 2007-07-20 07:24:03.625 201 8244.02 -91468.62 0.00 88888.00 2007-07-20 07:24:03.750 201 8250.42 -91468.62 0.00 88888.00 2007-07-20 07:24:03.875 201 8231.23 -91475.98 0.00 88888.00 2007-07-20 07:24:04.000 201 8237.62 -91475.02 0.00 88888.00 2007-07-20 07:24:04.125 201 8244.02 -91468.62 0.00 88888.00 2007-07-20 07:24:04.250 201 8244.02 -91475.02 0.00 88888.00 2007-07-20 07:24:04.375 201 8244.02 -91481.43 0.00 88888.00 2007-07-20 07:24:04.500 201 8237.62 -91481.43 0.00 88888.00 2007-07-20 07:24:04.625 201 8237.62 -91481.43 0.00 88888.00 2007-07-20 07:24:04.750 201 8224.83 -91487.82 0.00 88888.00 2007-07-20 07:24:04.875 201 8218.42 -91475.88 0.00 88888.00 2007-07-20 07:24:05.000 201 8224.83 -91475.02 0.00 88888.00 2007-07-20 07:24:05.125 201 8244.02 -91468.62 0.00 88888.00 2007-07-20 07:24:05.250 201 8224.83 -91475.02 0.00 88888.00 2007-07-20 07:24:05.375 201 8224.83 -91481.43 0.00 88888.00 2007-07-20 07:24:05.500 201 8231.23 -91481.43 0.00 88888.00 2007-07-20 07:24:05.625 201 8237.62 -91481.43 0.00 88888.00 2007-07-20 07:24:05.750 201 8231.23 -91487.82 0.00 88888.00 2007-07-20 07:24:05.875 201 8224.83 -91482.38 0.00 88888.00 2007-07-20 07:24:06.000 201 8224.83 -91487.82 0.00 88888.00 2007-07-20 07:24:06.125 201 8237.62 -91475.02 0.00 88888.00 2007-07-20 07:24:06.250 201 8231.23 -91481.43 0.00 88888.00 2007-07-20 07:24:06.375 201 8212.02 -91487.82 0.00 88888.00 2007-07-20 07:24:06.500 201 8205.62 -91481.43 0.00 88888.00 2007-07-20 07:24:06.625 201 8218.42 -91481.43 0.00 88888.00 2007-07-20 07:24:06.750 201 8218.42 -91487.82 0.00 88888.00 2007-07-20 07:24:06.875 201 8231.23 -91475.73 0.00 88888.00 2007-07-20 07:24:07.000 201 8231.23 -91475.02 0.00 88888.00 2007-07-20 07:24:07.125 201 8231.23 -91475.02 0.00 88888.00 2007-07-20 07:24:07.250 201 8218.42 -91481.43 0.00 88888.00 2007-07-20 07:24:07.375 201 8224.83 -91487.82 0.00 88888.00 2007-07-20 07:24:07.500 201 8224.83 -91481.43 0.00 88888.00 2007-07-20 07:24:07.625 201 8231.23 -91468.62 0.00 88888.00 2007-07-20 07:24:07.750 201 8231.23 -91462.23 0.00 88888.00 2007-07-20 07:24:07.875 201 8231.23 -91462.93 0.00 88888.00 2007-07-20 07:24:08.000 201 8218.42 -91481.43 0.00 88888.00 2007-07-20 07:24:08.125 201 8231.23 -91475.02 0.00 88888.00 2007-07-20 07:24:08.250 201 8231.23 -91468.62 0.00 88888.00 2007-07-20 07:24:08.375 201 8244.02 -91475.02 0.00 88888.00 2007-07-20 07:24:08.500 201 8237.62 -91475.02 0.00 88888.00 2007-07-20 07:24:08.625 201 8224.83 -91481.43 0.00 88888.00 2007-07-20 07:24:08.750 201 8218.42 -91481.43 0.00 88888.00 2007-07-20 07:24:08.875 201 8231.23 -91475.62 0.00 88888.00 2007-07-20 07:24:09.000 201 8244.02 -91475.02 0.00 88888.00 2007-07-20 07:24:09.125 201 8237.62 -91475.02 0.00 88888.00 2007-07-20 07:24:09.250 201 8224.83 -91468.62 0.00 88888.00 2007-07-20 07:24:09.375 201 8218.42 -91475.02 0.00 88888.00 2007-07-20 07:24:09.500 201 8212.02 -91475.02 0.00 88888.00 2007-07-20 07:24:09.625 201 8212.02 -91468.62 0.00 88888.00 2007-07-20 07:24:09.750 201 8224.83 -91475.02 0.00 88888.00 2007-07-20 07:24:09.875 201 8231.23 -91463.15 0.00 88888.00 2007-07-20 07:24:10.000 201 8218.42 -91481.43 0.00 88888.00 2007-07-20 07:24:10.125 201 8212.02 -91468.62 0.00 88888.00 2007-07-20 07:24:10.250 201 8212.02 -91475.02 0.00 88888.00 2007-07-20 07:24:10.375 201 8218.42 -91475.02 0.00 88888.00 2007-07-20 07:24:10.500 201 8218.42 -91468.62 0.00 88888.00 2007-07-20 07:24:10.625 201 8218.42 -91468.62 0.00 88888.00 2007-07-20 07:24:10.750 201 8212.02 -91468.62 0.00 88888.00 2007-07-20 07:24:10.875 201 8212.02 -91469.43 0.00 88888.00 2007-07-20 07:24:11.000 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:11.125 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:11.250 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:11.375 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:11.500 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:11.625 201 8212.02 -91468.62 0.00 88888.00 2007-07-20 07:24:11.750 201 8218.42 -91475.02 0.00 88888.00 2007-07-20 07:24:11.875 201 8224.83 -91475.98 0.00 88888.00 2007-07-20 07:24:12.000 201 8205.62 -91481.43 0.00 88888.00 2007-07-20 07:24:12.125 201 8205.62 -91481.43 0.00 88888.00 2007-07-20 07:24:12.250 201 8212.02 -91487.82 0.00 88888.00 2007-07-20 07:24:12.375 201 8212.02 -91494.23 0.00 88888.00 2007-07-20 07:24:12.500 201 8205.62 -91494.23 0.00 88888.00 2007-07-20 07:24:12.625 201 8212.02 -91487.82 0.00 88888.00 2007-07-20 07:24:12.750 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:12.875 201 8218.42 -91475.85 0.00 88888.00 2007-07-20 07:24:13.000 201 8218.42 -91487.82 0.00 88888.00 2007-07-20 07:24:13.125 201 8218.42 -91481.43 0.00 88888.00 2007-07-20 07:24:13.250 201 8218.42 -91468.62 0.00 88888.00 2007-07-20 07:24:13.375 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:13.500 201 8205.62 -91494.23 0.00 88888.00 2007-07-20 07:24:13.625 201 8218.42 -91487.82 0.00 88888.00 2007-07-20 07:24:13.750 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:13.875 201 8199.23 -91488.90 0.00 88888.00 2007-07-20 07:24:14.000 201 8186.43 -91494.23 0.00 88888.00 2007-07-20 07:24:14.125 201 8192.83 -91487.82 0.00 88888.00 2007-07-20 07:24:14.250 201 8199.23 -91475.02 0.00 88888.00 2007-07-20 07:24:14.375 201 8212.02 -91475.02 0.00 88888.00 2007-07-20 07:24:14.500 201 8212.02 -91475.02 0.00 88888.00 2007-07-20 07:24:14.625 201 8224.83 -91475.02 0.00 88888.00 2007-07-20 07:24:14.750 201 8218.42 -91475.02 0.00 88888.00 2007-07-20 07:24:14.875 201 8212.02 -91472.90 0.00 88888.00 2007-07-20 07:24:15.000 201 8199.23 -91475.02 0.00 88888.00 2007-07-20 07:24:15.125 201 8199.23 -91475.02 0.00 88888.00 2007-07-20 07:24:15.250 201 8205.62 -91468.62 0.00 88888.00 2007-07-20 07:24:15.375 201 8205.62 -91475.02 0.00 88888.00 2007-07-20 07:24:15.500 201 8199.23 -91481.43 0.00 88888.00 2007-07-20 07:24:15.625 201 8205.62 -91481.43 0.00 88888.00 2007-07-20 07:24:15.750 201 8212.02 -91475.02 0.00 88888.00 2007-07-20 07:24:15.875 201 8212.02 -91471.05 0.00 88888.00 2007-07-20 07:24:16.000 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:16.125 201 8199.23 -91481.43 0.00 88888.00 2007-07-20 07:24:16.250 201 8199.23 -91481.43 0.00 88888.00 2007-07-20 07:24:16.375 201 8199.23 -91481.43 0.00 88888.00 2007-07-20 07:24:16.500 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:16.625 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:16.750 201 8205.62 -91481.43 0.00 88888.00 2007-07-20 07:24:16.875 201 8192.83 -91482.57 0.00 88888.00 2007-07-20 07:24:17.000 201 8205.62 -91487.82 0.00 88888.00 2007-07-20 07:24:17.125 201 8205.62 -91487.82 0.00 88888.00 2007-07-20 07:24:17.250 201 8192.83 -91494.23 0.00 88888.00 2007-07-20 07:24:17.375 201 8180.02 -91494.23 0.00 88888.00 2007-07-20 07:24:17.500 201 8186.43 -91494.23 0.00 88888.00 2007-07-20 07:24:17.625 201 8199.23 -91487.82 0.00 88888.00 2007-07-20 07:24:17.750 201 8205.62 -91487.82 0.00 88888.00 2007-07-20 07:24:17.875 201 8212.02 -91483.90 0.00 88888.00 2007-07-20 07:24:18.000 201 8212.02 -91494.23 0.00 88888.00 2007-07-20 07:24:18.125 201 8212.02 -91475.02 0.00 88888.00 2007-07-20 07:24:18.250 201 8218.42 -91468.62 0.00 88888.00 2007-07-20 07:24:18.375 201 8212.02 -91475.02 0.00 88888.00 2007-07-20 07:24:18.500 201 8205.62 -91481.43 0.00 88888.00 2007-07-20 07:24:18.625 201 8212.02 -91481.43 0.00 88888.00 2007-07-20 07:24:18.750 201 8218.42 -91481.43 0.00 88888.00 2007-07-20 07:24:18.875 201 8212.02 -91476.12 0.00 88888.00 2007-07-20 07:24:19.000 201 8192.83 -91494.23 0.00 88888.00 2007-07-20 07:24:19.125 201 8205.62 -91487.82 0.00 88888.00 2007-07-20 07:24:19.250 201 8205.62 -91487.82 0.00 88888.00 2007-07-20 07:24:19.375 201 8212.02 -91487.82 0.00 88888.00 2007-07-20 07:24:19.500 201 8192.83 -91494.23 0.00 88888.00 2007-07-20 07:24:19.625 201 8199.23 -91494.23 0.00 88888.00 2007-07-20 07:24:19.750 201 8212.02 -91487.82 0.00 88888.00 2007-07-20 07:24:19.875 201 8199.23 -91476.38 0.00 88888.00 2007-07-20 07:24:20.000 201 8186.43 -91494.23 0.00 88888.00 2007-07-20 07:24:20.125 201 8173.62 -91487.82 0.00 88888.00 2007-07-20 07:24:20.250 201 8180.02 -91487.82 0.00 88888.00 2007-07-20 07:24:20.375 201 8186.43 -91487.82 0.00 88888.00 2007-07-20 07:24:20.500 201 8192.83 -91487.82 0.00 88888.00 2007-07-20 07:24:20.625 201 8192.83 -91481.43 0.00 88888.00 2007-07-20 07:24:20.750 201 8192.83 -91481.43 0.00 88888.00 2007-07-20 07:24:20.875 201 8192.83 -91483.93 0.00 88888.00 2007-07-20 07:24:21.000 201 8192.83 -91487.82 0.00 88888.00 2007-07-20 07:24:21.125 201 8199.23 -91494.23 0.00 88888.00 2007-07-20 07:24:21.250 201 8199.23 -91481.43 0.00 88888.00 2007-07-20 07:24:21.375 201 8205.62 -91481.43 0.00 88888.00 2007-07-20 07:24:21.500 201 8205.62 -91487.82 0.00 88888.00 2007-07-20 07:24:21.625 201 8205.62 -91487.82 0.00 88888.00 2007-07-20 07:24:21.750 201 8199.23 -91494.23 0.00 88888.00 2007-07-20 07:24:21.875 201 8205.62 -91489.10 0.00 88888.00 2007-07-20 07:24:22.000 201 8199.23 -91487.82 0.00 88888.00 2007-07-20 07:24:22.125 201 8199.23 -91475.02 0.00 88888.00 2007-07-20 07:24:22.250 201 8199.23 -91481.43 0.00 88888.00 2007-07-20 07:24:22.375 201 8199.23 -91487.82 0.00 88888.00 2007-07-20 07:24:22.500 201 8199.23 -91481.43 0.00 88888.00 2007-07-20 07:24:22.625 201 8199.23 -91487.82 0.00 88888.00 2007-07-20 07:24:22.750 201 8192.83 -91494.23 0.00 88888.00 2007-07-20 07:24:22.875 201 8192.83 -91489.05 0.00 88888.00 2007-07-20 07:24:23.000 201 8192.83 -91487.82 0.00 88888.00 2007-07-20 07:24:23.125 201 8199.23 -91475.02 0.00 88888.00 2007-07-20 07:24:23.250 201 8192.83 -91475.02 0.00 88888.00 2007-07-20 07:24:23.375 201 8199.23 -91481.43 0.00 88888.00 2007-07-20 07:24:23.500 201 8173.62 -91500.62 0.00 88888.00 2007-07-20 07:24:23.625 201 8173.62 -91494.23 0.00 88888.00 2007-07-20 07:24:23.750 201 8186.43 -91481.43 0.00 88888.00 2007-07-20 07:24:23.875 201 8186.43 -91483.85 0.00 88888.00 2007-07-20 07:24:24.000 201 8192.83 -91494.23 0.00 88888.00 2007-07-20 07:24:24.125 201 8205.62 -91487.82 0.00 88888.00 2007-07-20 07:24:24.250 201 8192.83 -91487.82 0.00 88888.00 2007-07-20 07:24:24.375 201 8173.62 -91500.62 0.00 88888.00 2007-07-20 07:24:24.500 201 8180.02 -91494.23 0.00 88888.00 2007-07-20 07:24:24.625 201 8199.23 -91487.82 0.00 88888.00 2007-07-20 07:24:24.750 201 8199.23 -91494.23 0.00 88888.00 2007-07-20 07:24:24.875 201 8173.62 -91492.10 0.00 88888.00 2007-07-20 07:24:25.000 201 8173.62 -91500.62 0.00 88888.00 2007-07-20 07:24:25.125 201 8186.43 -91494.23 0.00 88888.00 2007-07-20 07:24:25.250 201 8186.43 -91481.43 0.00 88888.00 2007-07-20 07:24:25.375 201 8192.83 -91481.43 0.00 88888.00 2007-07-20 07:24:25.500 201 8186.43 -91494.23 0.00 88888.00 2007-07-20 07:24:25.625 201 8186.43 -91500.62 0.00 88888.00 2007-07-20 07:24:25.750 201 8186.43 -91494.23 0.00 88888.00 2007-07-20 07:24:25.875 201 8199.23 -91490.02 0.00 88888.00 2007-07-20 07:24:26.000 201 8205.62 -91494.23 0.00 88888.00 2007-07-20 07:24:26.125 201 8205.62 -91494.23 0.00 88888.00 2007-07-20 07:24:26.250 201 8186.43 -91494.23 0.00 88888.00 2007-07-20 07:24:26.375 201 8192.83 -91494.23 0.00 88888.00 2007-07-20 07:24:26.500 201 8192.83 -91494.23 0.00 88888.00 2007-07-20 07:24:26.625 201 8192.83 -91494.23 0.00 88888.00 2007-07-20 07:24:26.750 201 8173.62 -91500.62 0.00 88888.00 2007-07-20 07:24:26.875 201 8180.02 -91492.15 0.00 88888.00 2007-07-20 07:24:27.000 201 8192.83 -91494.23 0.00 88888.00 2007-07-20 07:24:27.125 201 8192.83 -91494.23 0.00 88888.00 2007-07-20 07:24:27.250 201 8180.02 -91500.62 0.00 88888.00 2007-07-20 07:24:27.375 201 8180.02 -91500.62 0.00 88888.00 2007-07-20 07:24:27.500 201 8186.43 -91500.62 0.00 88888.00 2007-07-20 07:24:27.625 201 8192.83 -91487.82 0.00 88888.00 2007-07-20 07:24:27.750 201 8186.43 -91487.82 0.00 88888.00 2007-07-20 07:24:27.875 201 8192.83 -91477.48 0.00 88888.00 2007-07-20 07:24:28.000 201 8199.23 -91494.23 0.00 88888.00 2007-07-20 07:24:28.125 201 8180.02 -91507.02 0.00 88888.00 2007-07-20 07:24:28.250 201 8186.43 -91500.62 0.00 88888.00 2007-07-20 07:24:28.375 201 8180.02 -91494.23 0.00 88888.00 2007-07-20 07:24:28.500 201 8180.02 -91494.23 0.00 88888.00 2007-07-20 07:24:28.625 201 8180.02 -91500.62 0.00 88888.00 2007-07-20 07:24:28.750 201 8180.02 -91487.82 0.00 88888.00 2007-07-20 07:24:28.875 201 8180.02 -91492.27 0.00 88888.00 2007-07-20 07:24:29.000 201 8180.02 -91494.23 0.00 88888.00 2007-07-20 07:24:29.125 201 8160.82 -91500.62 0.00 88888.00 2007-07-20 07:24:29.250 201 8154.43 -91507.02 0.00 88888.00 2007-07-20 07:24:29.375 201 8160.82 -91513.43 0.00 88888.00 2007-07-20 07:24:29.500 201 8173.62 -91507.02 0.00 88888.00 2007-07-20 07:24:29.625 201 8167.23 -91507.02 0.00 88888.00 2007-07-20 07:24:29.750 201 8167.23 -91500.62 0.00 88888.00 2007-07-20 07:24:29.875 201 8167.23 -91502.40 0.00 88888.00 2007-07-20 07:24:30.000 201 8173.62 -91513.43 0.00 88888.00 2007-07-20 07:24:30.125 201 8180.02 -91507.02 0.00 88888.00 2007-07-20 07:24:30.250 201 8173.62 -91500.62 0.00 88888.00 2007-07-20 07:24:30.375 201 8167.23 -91500.62 0.00 88888.00 2007-07-20 07:24:30.500 201 8167.23 -91507.02 0.00 88888.00 2007-07-20 07:24:30.625 201 8186.43 -91507.02 0.00 88888.00 2007-07-20 07:24:30.750 201 8180.02 -91507.02 0.00 88888.00 2007-07-20 07:24:30.875 201 8173.62 -91495.62 0.00 88888.00 2007-07-20 07:24:31.000 201 8167.23 -91507.02 0.00 88888.00 2007-07-20 07:24:31.125 201 8173.62 -91507.02 0.00 88888.00 2007-07-20 07:24:31.250 201 8148.02 -91513.43 0.00 88888.00 2007-07-20 07:24:31.375 201 8141.62 -91507.02 0.00 88888.00 2007-07-20 07:24:31.500 201 8173.62 -91513.43 0.00 88888.00 2007-07-20 07:24:31.625 201 8180.02 -91500.62 0.00 88888.00 2007-07-20 07:24:31.750 201 8173.62 -91507.02 0.00 88888.00 2007-07-20 07:24:31.875 201 8167.23 -91502.15 0.00 88888.00 2007-07-20 07:24:32.000 201 8154.43 -91507.02 0.00 88888.00 2007-07-20 07:24:32.125 201 8148.02 -91507.02 0.00 88888.00 2007-07-20 07:24:32.250 201 8154.43 -91507.02 0.00 88888.00 2007-07-20 07:24:32.375 201 8167.23 -91494.23 0.00 88888.00 2007-07-20 07:24:32.500 201 8167.23 -91507.02 0.00 88888.00 2007-07-20 07:24:32.625 201 8154.43 -91513.43 0.00 88888.00 2007-07-20 07:24:32.750 201 8154.43 -91519.82 0.00 88888.00 2007-07-20 07:24:32.875 201 8167.23 -91515.15 0.00 88888.00 2007-07-20 07:24:33.000 201 8154.43 -91513.43 0.00 88888.00 2007-07-20 07:24:33.125 201 8160.82 -91513.43 0.00 88888.00 2007-07-20 07:24:33.250 201 8180.02 -91513.43 0.00 88888.00 2007-07-20 07:24:33.375 201 8167.23 -91519.82 0.00 88888.00 2007-07-20 07:24:33.500 201 8160.82 -91526.23 0.00 88888.00 2007-07-20 07:24:33.625 201 8154.43 -91526.23 0.00 88888.00 2007-07-20 07:24:33.750 201 8148.02 -91519.82 0.00 88888.00 2007-07-20 07:24:33.875 201 8154.43 -91508.55 0.00 88888.00 2007-07-20 07:24:34.000 201 8167.23 -91519.82 0.00 88888.00 2007-07-20 07:24:34.125 201 8167.23 -91513.43 0.00 88888.00 2007-07-20 07:24:34.250 201 8167.23 -91507.02 0.00 88888.00 2007-07-20 07:24:34.375 201 8180.02 -91507.02 0.00 88888.00 2007-07-20 07:24:34.500 201 8173.62 -91513.43 0.00 88888.00 2007-07-20 07:24:34.625 201 8154.43 -91519.82 0.00 88888.00 2007-07-20 07:24:34.750 201 8141.62 -91519.82 0.00 88888.00 2007-07-20 07:24:34.875 201 8148.02 -91502.68 0.00 88888.00 2007-07-20 07:24:35.000 201 8160.82 -91507.02 0.00 88888.00 2007-07-20 07:24:35.125 201 8154.43 -91507.02 0.00 88888.00 2007-07-20 07:24:35.250 201 8154.43 -91513.43 0.00 88888.00 2007-07-20 07:24:35.375 201 8154.43 -91519.82 0.00 88888.00 2007-07-20 07:24:35.500 201 8141.62 -91519.82 0.00 88888.00 2007-07-20 07:24:35.625 201 8141.62 -91513.43 0.00 88888.00 2007-07-20 07:24:35.750 201 8141.62 -91513.43 0.00 88888.00 2007-07-20 07:24:35.875 201 8148.02 -91514.82 0.00 88888.00 2007-07-20 07:24:36.000 201 8141.62 -91532.62 0.00 88888.00 2007-07-20 07:24:36.125 201 8148.02 -91526.23 0.00 88888.00 2007-07-20 07:24:36.250 201 8135.23 -91526.23 0.00 88888.00 2007-07-20 07:24:36.375 201 8128.82 -91526.23 0.00 88888.00 2007-07-20 07:24:36.500 201 8128.82 -91539.02 0.00 88888.00 2007-07-20 07:24:36.625 201 8135.23 -91532.62 0.00 88888.00 2007-07-20 07:24:36.750 201 8141.62 -91526.23 0.00 88888.00 2007-07-20 07:24:36.875 201 8135.23 -91508.70 0.00 88888.00 2007-07-20 07:24:37.000 201 8128.82 -91519.82 0.00 88888.00 2007-07-20 07:24:37.125 201 8116.02 -91519.82 0.00 88888.00 2007-07-20 07:24:37.250 201 8128.82 -91519.82 0.00 88888.00 2007-07-20 07:24:37.375 201 8135.23 -91526.23 0.00 88888.00 2007-07-20 07:24:37.500 201 8116.02 -91526.23 0.00 88888.00 2007-07-20 07:24:37.625 201 8128.82 -91513.43 0.00 88888.00 2007-07-20 07:24:37.750 201 8141.62 -91526.23 0.00 88888.00 2007-07-20 07:24:37.875 201 8122.43 -91521.38 0.00 88888.00 2007-07-20 07:24:38.000 201 8116.02 -91539.02 0.00 88888.00 2007-07-20 07:24:38.125 201 8116.02 -91532.62 0.00 88888.00 2007-07-20 07:24:38.250 201 8128.82 -91526.23 0.00 88888.00 2007-07-20 07:24:38.375 201 8135.23 -91526.23 0.00 88888.00 2007-07-20 07:24:38.500 201 8128.82 -91513.43 0.00 88888.00 2007-07-20 07:24:38.625 201 8122.43 -91519.82 0.00 88888.00 2007-07-20 07:24:38.750 201 8109.62 -91526.23 0.00 88888.00 2007-07-20 07:24:38.875 201 8122.43 -91514.90 0.00 88888.00 2007-07-20 07:24:39.000 201 8135.23 -91519.82 0.00 88888.00 2007-07-20 07:24:39.125 201 8122.43 -91526.23 0.00 88888.00 2007-07-20 07:24:39.250 201 8116.02 -91532.62 0.00 88888.00 2007-07-20 07:24:39.375 201 8122.43 -91539.02 0.00 88888.00 2007-07-20 07:24:39.500 201 8122.43 -91545.43 0.00 88888.00 2007-07-20 07:24:39.625 201 8128.82 -91539.02 0.00 88888.00 2007-07-20 07:24:39.750 201 8116.02 -91539.02 0.00 88888.00 2007-07-20 07:24:39.875 201 8116.02 -91534.18 0.00 88888.00 2007-07-20 07:24:40.000 201 8103.23 -91545.43 0.00 88888.00 2007-07-20 07:24:40.125 201 8103.23 -91539.02 0.00 88888.00 2007-07-20 07:24:40.250 201 8116.02 -91532.62 0.00 88888.00 2007-07-20 07:24:40.375 201 8122.43 -91526.23 0.00 88888.00 2007-07-20 07:24:40.500 201 8122.43 -91526.23 0.00 88888.00 2007-07-20 07:24:40.625 201 8116.02 -91532.62 0.00 88888.00 2007-07-20 07:24:40.750 201 8103.23 -91539.02 0.00 88888.00 2007-07-20 07:24:40.875 201 8103.23 -91527.65 0.00 88888.00 2007-07-20 07:24:41.000 201 8109.62 -91539.02 0.00 88888.00 2007-07-20 07:24:41.125 201 8116.02 -91526.23 0.00 88888.00 2007-07-20 07:24:41.250 201 8096.82 -91532.62 0.00 88888.00 2007-07-20 07:24:41.375 201 8103.23 -91539.02 0.00 88888.00 2007-07-20 07:24:41.500 201 8109.62 -91539.02 0.00 88888.00 2007-07-20 07:24:41.625 201 8116.02 -91545.43 0.00 88888.00 2007-07-20 07:24:41.750 201 8109.62 -91551.82 0.00 88888.00 2007-07-20 07:24:41.875 201 8116.02 -91539.32 0.00 88888.00 2007-07-20 07:24:42.000 201 8103.23 -91545.43 0.00 88888.00 2007-07-20 07:24:42.125 201 8096.82 -91545.43 0.00 88888.00 2007-07-20 07:24:42.250 201 8096.82 -91545.43 0.00 88888.00 2007-07-20 07:24:42.375 201 8096.82 -91545.43 0.00 88888.00 2007-07-20 07:24:42.500 201 8090.43 -91551.82 0.00 88888.00 2007-07-20 07:24:42.625 201 8096.82 -91551.82 0.00 88888.00 2007-07-20 07:24:42.750 201 8096.82 -91545.43 0.00 88888.00 2007-07-20 07:24:42.875 201 8103.23 -91545.80 0.00 88888.00 2007-07-20 07:24:43.000 201 8109.62 -91539.02 0.00 88888.00 2007-07-20 07:24:43.125 201 8109.62 -91545.43 0.00 88888.00 2007-07-20 07:24:43.250 201 8090.43 -91545.43 0.00 88888.00 2007-07-20 07:24:43.375 201 8103.23 -91539.02 0.00 88888.00 2007-07-20 07:24:43.500 201 8090.43 -91545.43 0.00 88888.00 2007-07-20 07:24:43.625 201 8090.43 -91545.43 0.00 88888.00 2007-07-20 07:24:43.750 201 8090.43 -91545.43 0.00 88888.00 2007-07-20 07:24:43.875 201 8103.23 -91540.20 0.00 88888.00 2007-07-20 07:24:44.000 201 8109.62 -91551.82 0.00 88888.00 2007-07-20 07:24:44.125 201 8103.23 -91545.43 0.00 88888.00 2007-07-20 07:24:44.250 201 8096.82 -91551.82 0.00 88888.00 2007-07-20 07:24:44.375 201 8096.82 -91564.62 0.00 88888.00 2007-07-20 07:24:44.500 201 8103.23 -91551.82 0.00 88888.00 2007-07-20 07:24:44.625 201 8103.23 -91551.82 0.00 88888.00 2007-07-20 07:24:44.750 201 8109.62 -91551.82 0.00 88888.00 2007-07-20 07:24:44.875 201 8103.23 -91545.62 0.00 88888.00 2007-07-20 07:24:45.000 201 8090.43 -91551.82 0.00 88888.00 2007-07-20 07:24:45.125 201 8077.62 -91551.82 0.00 88888.00 2007-07-20 07:24:45.250 201 8090.43 -91551.82 0.00 88888.00 2007-07-20 07:24:45.375 201 8103.23 -91551.82 0.00 88888.00 2007-07-20 07:24:45.500 201 8096.82 -91551.82 0.00 88888.00 2007-07-20 07:24:45.625 201 8084.02 -91551.82 0.00 88888.00 2007-07-20 07:24:45.750 201 8084.02 -91558.23 0.00 88888.00 2007-07-20 07:24:45.875 201 8103.23 -91551.15 0.00 88888.00 2007-07-20 07:24:46.000 201 8109.62 -91551.82 0.00 88888.00 2007-07-20 07:24:46.125 201 8096.82 -91551.82 0.00 88888.00 2007-07-20 07:24:46.250 201 8096.82 -91545.43 0.00 88888.00 2007-07-20 07:24:46.375 201 8109.62 -91545.43 0.00 88888.00 2007-07-20 07:24:46.500 201 8103.23 -91551.82 0.00 88888.00 2007-07-20 07:24:46.625 201 8096.82 -91551.82 0.00 88888.00 2007-07-20 07:24:46.750 201 8096.82 -91545.43 0.00 88888.00 2007-07-20 07:24:46.875 201 8096.82 -91551.35 0.00 88888.00 2007-07-20 07:24:47.000 201 8096.82 -91551.82 0.00 88888.00 2007-07-20 07:24:47.125 201 8077.62 -91551.82 0.00 88888.00 2007-07-20 07:24:47.250 201 8064.82 -91551.82 0.00 88888.00 2007-07-20 07:24:47.375 201 8077.62 -91551.82 0.00 88888.00 2007-07-20 07:24:47.500 201 8103.23 -91551.82 0.00 88888.00 2007-07-20 07:24:47.625 201 8096.82 -91551.82 0.00 88888.00 2007-07-20 07:24:47.750 201 8096.82 -91558.23 0.00 88888.00 2007-07-20 07:24:47.875 201 8090.43 -91551.18 0.00 88888.00 2007-07-20 07:24:48.000 201 8090.43 -91564.62 0.00 88888.00 2007-07-20 07:24:48.125 201 8077.62 -91558.23 0.00 88888.00 2007-07-20 07:24:48.250 201 8084.02 -91558.23 0.00 88888.00 2007-07-20 07:24:48.375 201 8103.23 -91558.23 0.00 88888.00 2007-07-20 07:24:48.500 201 8096.82 -91571.02 0.00 88888.00 2007-07-20 07:24:48.625 201 8077.62 -91558.23 0.00 88888.00 2007-07-20 07:24:48.750 201 8071.23 -91558.23 0.00 88888.00 2007-07-20 07:24:48.875 201 8084.02 -91563.45 0.00 88888.00 2007-07-20 07:24:49.000 201 8077.62 -91564.62 0.00 88888.00 2007-07-20 07:24:49.125 201 8077.62 -91564.62 0.00 88888.00 2007-07-20 07:24:49.250 201 8084.02 -91564.62 0.00 88888.00 2007-07-20 07:24:49.375 201 8071.23 -91564.62 0.00 88888.00 2007-07-20 07:24:49.500 201 8071.23 -91564.62 0.00 88888.00 2007-07-20 07:24:49.625 201 8084.02 -91558.23 0.00 88888.00 2007-07-20 07:24:49.750 201 8084.02 -91558.23 0.00 88888.00 2007-07-20 07:24:49.875 201 8084.02 -91557.50 0.00 88888.00 2007-07-20 07:24:50.000 201 8096.82 -91558.23 0.00 88888.00 2007-07-20 07:24:50.125 201 8084.02 -91564.62 0.00 88888.00 2007-07-20 07:24:50.250 201 8077.62 -91571.02 0.00 88888.00 2007-07-20 07:24:50.375 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 07:24:50.500 201 8077.62 -91558.23 0.00 88888.00 2007-07-20 07:24:50.625 201 8084.02 -91558.23 0.00 88888.00 2007-07-20 07:24:50.750 201 8090.43 -91558.23 0.00 88888.00 2007-07-20 07:24:50.875 201 8096.82 -91551.05 0.00 88888.00 2007-07-20 07:24:51.000 201 8084.02 -91564.62 0.00 88888.00 2007-07-20 07:24:51.125 201 8090.43 -91558.23 0.00 88888.00 2007-07-20 07:24:51.250 201 8077.62 -91564.62 0.00 88888.00 2007-07-20 07:24:51.375 201 8084.02 -91564.62 0.00 88888.00 2007-07-20 07:24:51.500 201 8077.62 -91571.02 0.00 88888.00 2007-07-20 07:24:51.625 201 8077.62 -91564.62 0.00 88888.00 2007-07-20 07:24:51.750 201 8090.43 -91571.02 0.00 88888.00 2007-07-20 07:24:51.875 201 8071.23 -91556.90 0.00 88888.00 2007-07-20 07:24:52.000 201 8071.23 -91571.02 0.00 88888.00 2007-07-20 07:24:52.125 201 8071.23 -91571.02 0.00 88888.00 2007-07-20 07:24:52.250 201 8077.62 -91564.62 0.00 88888.00 2007-07-20 07:24:52.375 201 8071.23 -91564.62 0.00 88888.00 2007-07-20 07:24:52.500 201 8077.62 -91564.62 0.00 88888.00 2007-07-20 07:24:52.625 201 8084.02 -91564.62 0.00 88888.00 2007-07-20 07:24:52.750 201 8084.02 -91558.23 0.00 88888.00 2007-07-20 07:24:52.875 201 8090.43 -91563.90 0.00 88888.00 2007-07-20 07:24:53.000 201 8090.43 -91564.62 0.00 88888.00 2007-07-20 07:24:53.125 201 8084.02 -91558.23 0.00 88888.00 2007-07-20 07:24:53.250 201 8071.23 -91558.23 0.00 88888.00 2007-07-20 07:24:53.375 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 07:24:53.500 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:24:53.625 201 8064.82 -91564.62 0.00 88888.00 2007-07-20 07:24:53.750 201 8071.23 -91571.02 0.00 88888.00 2007-07-20 07:24:53.875 201 8084.02 -91563.73 0.00 88888.00 2007-07-20 07:24:54.000 201 8077.62 -91558.23 0.00 88888.00 2007-07-20 07:24:54.125 201 8077.62 -91558.23 0.00 88888.00 2007-07-20 07:24:54.250 201 8077.62 -91571.02 0.00 88888.00 2007-07-20 07:24:54.375 201 8077.62 -91558.23 0.00 88888.00 2007-07-20 07:24:54.500 201 8077.62 -91558.23 0.00 88888.00 2007-07-20 07:24:54.625 201 8071.23 -91558.23 0.00 88888.00 2007-07-20 07:24:54.750 201 8084.02 -91551.82 0.00 88888.00 2007-07-20 07:24:54.875 201 8090.43 -91557.18 0.00 88888.00 2007-07-20 07:24:55.000 201 8090.43 -91564.62 0.00 88888.00 2007-07-20 07:24:55.125 201 8077.62 -91551.82 0.00 88888.00 2007-07-20 07:24:55.250 201 8071.23 -91551.82 0.00 88888.00 2007-07-20 07:24:55.375 201 8077.62 -91558.23 0.00 88888.00 2007-07-20 07:24:55.500 201 8077.62 -91558.23 0.00 88888.00 2007-07-20 07:24:55.625 201 8077.62 -91551.82 0.00 88888.00 2007-07-20 07:24:55.750 201 8090.43 -91551.82 0.00 88888.00 2007-07-20 07:24:55.875 201 8071.23 -91557.35 0.00 88888.00 2007-07-20 07:24:56.000 201 8039.23 -91564.62 0.00 88888.00 2007-07-20 07:24:56.125 201 8052.02 -91558.23 0.00 88888.00 2007-07-20 07:24:56.250 201 8077.62 -91551.82 0.00 88888.00 2007-07-20 07:24:56.375 201 8077.62 -91551.82 0.00 88888.00 2007-07-20 07:24:56.500 201 8071.23 -91551.82 0.00 88888.00 2007-07-20 07:24:56.625 201 8071.23 -91551.82 0.00 88888.00 2007-07-20 07:24:56.750 201 8077.62 -91545.43 0.00 88888.00 2007-07-20 07:24:56.875 201 8084.02 -91544.30 0.00 88888.00 2007-07-20 07:24:57.000 201 8077.62 -91551.82 0.00 88888.00 2007-07-20 07:24:57.125 201 8077.62 -91545.43 0.00 88888.00 2007-07-20 07:24:57.250 201 8058.43 -91551.82 0.00 88888.00 2007-07-20 07:24:57.375 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 07:24:57.500 201 8090.43 -91558.23 0.00 88888.00 2007-07-20 07:24:57.625 201 8084.02 -91558.23 0.00 88888.00 2007-07-20 07:24:57.750 201 8071.23 -91551.82 0.00 88888.00 2007-07-20 07:24:57.875 201 8071.23 -91551.77 0.00 88888.00 2007-07-20 07:24:58.000 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 07:24:58.125 201 8058.43 -91564.62 0.00 88888.00 2007-07-20 07:24:58.250 201 8064.82 -91564.62 0.00 88888.00 2007-07-20 07:24:58.375 201 8071.23 -91558.23 0.00 88888.00 2007-07-20 07:24:58.500 201 8077.62 -91558.23 0.00 88888.00 2007-07-20 07:24:58.625 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:24:58.750 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:24:58.875 201 8071.23 -91557.27 0.00 88888.00 2007-07-20 07:24:59.000 201 8077.62 -91558.23 0.00 88888.00 2007-07-20 07:24:59.125 201 8071.23 -91558.23 0.00 88888.00 2007-07-20 07:24:59.250 201 8071.23 -91551.82 0.00 88888.00 2007-07-20 07:24:59.375 201 8071.23 -91551.82 0.00 88888.00 2007-07-20 07:24:59.500 201 8071.23 -91551.82 0.00 88888.00 2007-07-20 07:24:59.625 201 8090.43 -91551.82 0.00 88888.00 2007-07-20 07:24:59.750 201 8071.23 -91545.43 0.00 88888.00 2007-07-20 07:24:59.875 201 8064.82 -91557.98 0.00 88888.00 2007-07-20 07:25:00.000 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 07:25:00.125 201 8071.23 -91545.43 0.00 88888.00 2007-07-20 07:25:00.250 201 8071.23 -91551.82 0.00 88888.00 2007-07-20 07:25:00.375 201 8071.23 -91551.82 0.00 88888.00 2007-07-20 07:25:00.500 201 8064.82 -91545.43 0.00 88888.00 2007-07-20 07:25:00.625 201 8064.82 -91545.43 0.00 88888.00 2007-07-20 07:25:00.750 201 8077.62 -91545.43 0.00 88888.00 2007-07-20 07:25:00.875 201 8084.02 -91545.38 0.00 88888.00 2007-07-20 07:25:01.000 201 8071.23 -91558.23 0.00 88888.00 2007-07-20 07:25:01.125 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 07:25:01.250 201 8052.02 -91558.23 0.00 88888.00 2007-07-20 07:25:01.375 201 8052.02 -91558.23 0.00 88888.00 2007-07-20 07:25:01.500 201 8077.62 -91551.82 0.00 88888.00 2007-07-20 07:25:01.625 201 8090.43 -91545.43 0.00 88888.00 2007-07-20 07:25:01.750 201 8084.02 -91558.23 0.00 88888.00 2007-07-20 07:25:01.875 201 8064.82 -91564.40 0.00 88888.00 2007-07-20 07:25:02.000 201 8045.62 -91558.23 0.00 88888.00 2007-07-20 07:25:02.125 201 8064.82 -91551.82 0.00 88888.00 2007-07-20 07:25:02.250 201 8058.43 -91551.82 0.00 88888.00 2007-07-20 07:25:02.375 201 8064.82 -91551.82 0.00 88888.00 2007-07-20 07:25:02.500 201 8052.02 -91558.23 0.00 88888.00 2007-07-20 07:25:02.625 201 8039.23 -91564.62 0.00 88888.00 2007-07-20 07:25:02.750 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:25:02.875 201 8071.23 -91557.10 0.00 88888.00 2007-07-20 07:25:03.000 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:25:03.125 201 8058.43 -91564.62 0.00 88888.00 2007-07-20 07:25:03.250 201 8052.02 -91558.23 0.00 88888.00 2007-07-20 07:25:03.375 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 07:25:03.500 201 8058.43 -91545.43 0.00 88888.00 2007-07-20 07:25:03.625 201 8064.82 -91551.82 0.00 88888.00 2007-07-20 07:25:03.750 201 8077.62 -91564.62 0.00 88888.00 2007-07-20 07:25:03.875 201 8064.82 -91564.25 0.00 88888.00 2007-07-20 07:25:04.000 201 8052.02 -91564.62 0.00 88888.00 2007-07-20 07:25:04.125 201 8045.62 -91564.62 0.00 88888.00 2007-07-20 07:25:04.250 201 8058.43 -91564.62 0.00 88888.00 2007-07-20 07:25:04.375 201 8052.02 -91564.62 0.00 88888.00 2007-07-20 07:25:04.500 201 8039.23 -91571.02 0.00 88888.00 2007-07-20 07:25:04.625 201 8052.02 -91564.62 0.00 88888.00 2007-07-20 07:25:04.750 201 8052.02 -91564.62 0.00 88888.00 2007-07-20 07:25:04.875 201 8052.02 -91557.12 0.00 88888.00 2007-07-20 07:25:05.000 201 8045.62 -91564.62 0.00 88888.00 2007-07-20 07:25:05.125 201 8058.43 -91564.62 0.00 88888.00 2007-07-20 07:25:05.250 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:25:05.375 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:25:05.500 201 8052.02 -91551.82 0.00 88888.00 2007-07-20 07:25:05.625 201 8052.02 -91558.23 0.00 88888.00 2007-07-20 07:25:05.750 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:25:05.875 201 8058.43 -91557.30 0.00 88888.00 2007-07-20 07:25:06.000 201 8052.02 -91558.23 0.00 88888.00 2007-07-20 07:25:06.125 201 8045.62 -91551.82 0.00 88888.00 2007-07-20 07:25:06.250 201 8052.02 -91551.82 0.00 88888.00 2007-07-20 07:25:06.375 201 8045.62 -91558.23 0.00 88888.00 2007-07-20 07:25:06.500 201 8039.23 -91564.62 0.00 88888.00 2007-07-20 07:25:06.625 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 07:25:06.750 201 8064.82 -91558.23 0.00 88888.00 2007-07-20 07:25:06.875 201 8058.43 -91557.40 0.00 88888.00 2007-07-20 07:25:07.000 201 8032.82 -91564.62 0.00 88888.00 2007-07-20 07:25:07.125 201 8039.23 -91558.23 0.00 88888.00 2007-07-20 07:25:07.250 201 8052.02 -91558.23 0.00 88888.00 2007-07-20 07:25:07.375 201 8052.02 -91558.23 0.00 88888.00 2007-07-20 07:25:07.500 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:25:07.625 201 8052.02 -91558.23 0.00 88888.00 2007-07-20 07:25:07.750 201 8032.82 -91571.02 0.00 88888.00 2007-07-20 07:25:07.875 201 8032.82 -91563.82 0.00 88888.00 2007-07-20 07:25:08.000 201 8032.82 -91564.62 0.00 88888.00 2007-07-20 07:25:08.125 201 8045.62 -91558.23 0.00 88888.00 2007-07-20 07:25:08.250 201 8032.82 -91564.62 0.00 88888.00 2007-07-20 07:25:08.375 201 8045.62 -91564.62 0.00 88888.00 2007-07-20 07:25:08.500 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:25:08.625 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:25:08.750 201 8045.62 -91571.02 0.00 88888.00 2007-07-20 07:25:08.875 201 8039.23 -91570.05 0.00 88888.00 2007-07-20 07:25:09.000 201 8032.82 -91571.02 0.00 88888.00 2007-07-20 07:25:09.125 201 8039.23 -91577.43 0.00 88888.00 2007-07-20 07:25:09.250 201 8052.02 -91571.02 0.00 88888.00 2007-07-20 07:25:09.375 201 8052.02 -91564.62 0.00 88888.00 2007-07-20 07:25:09.500 201 8052.02 -91577.43 0.00 88888.00 2007-07-20 07:25:09.625 201 8045.62 -91571.02 0.00 88888.00 2007-07-20 07:25:09.750 201 8039.23 -91571.02 0.00 88888.00 2007-07-20 07:25:09.875 201 8032.82 -91569.68 0.00 88888.00 2007-07-20 07:25:10.000 201 8032.82 -91577.43 0.00 88888.00 2007-07-20 07:25:10.125 201 8026.43 -91577.43 0.00 88888.00 2007-07-20 07:25:10.250 201 8032.82 -91571.02 0.00 88888.00 2007-07-20 07:25:10.375 201 8032.82 -91571.02 0.00 88888.00 2007-07-20 07:25:10.500 201 8045.62 -91564.62 0.00 88888.00 2007-07-20 07:25:10.625 201 8045.62 -91558.23 0.00 88888.00 2007-07-20 07:25:10.750 201 8058.43 -91558.23 0.00 88888.00 2007-07-20 07:25:10.875 201 8039.23 -91557.55 0.00 88888.00 2007-07-20 07:25:11.000 201 8026.43 -91564.62 0.00 88888.00 2007-07-20 07:25:11.125 201 8026.43 -91564.62 0.00 88888.00 2007-07-20 07:25:11.250 201 8039.23 -91558.23 0.00 88888.00 2007-07-20 07:25:11.375 201 8039.23 -91564.62 0.00 88888.00 2007-07-20 07:25:11.500 201 8026.43 -91571.02 0.00 88888.00 2007-07-20 07:25:11.625 201 8032.82 -91577.43 0.00 88888.00 2007-07-20 07:25:11.750 201 8045.62 -91577.43 0.00 88888.00 2007-07-20 07:25:11.875 201 8058.43 -91570.27 0.00 88888.00 2007-07-20 07:25:12.000 201 8039.23 -91571.02 0.00 88888.00 2007-07-20 07:25:12.125 201 8032.82 -91571.02 0.00 88888.00 2007-07-20 07:25:12.250 201 8032.82 -91571.02 0.00 88888.00 2007-07-20 07:25:12.375 201 8032.82 -91571.02 0.00 88888.00 2007-07-20 07:25:12.500 201 8039.23 -91577.43 0.00 88888.00 2007-07-20 07:25:12.625 201 8045.62 -91571.02 0.00 88888.00 2007-07-20 07:25:12.750 201 8039.23 -91571.02 0.00 88888.00 2007-07-20 07:25:12.875 201 8032.82 -91570.05 0.00 88888.00 2007-07-20 07:25:13.000 201 8026.43 -91583.82 0.00 88888.00 2007-07-20 07:25:13.125 201 8026.43 -91571.02 0.00 88888.00 2007-07-20 07:25:13.250 201 8032.82 -91577.43 0.00 88888.00 2007-07-20 07:25:13.375 201 8032.82 -91577.43 0.00 88888.00 2007-07-20 07:25:13.500 201 8032.82 -91577.43 0.00 88888.00 2007-07-20 07:25:13.625 201 8032.82 -91583.82 0.00 88888.00 2007-07-20 07:25:13.750 201 8032.82 -91590.23 0.00 88888.00 2007-07-20 07:25:13.875 201 8039.23 -91589.48 0.00 88888.00 2007-07-20 07:25:14.000 201 8032.82 -91590.23 0.00 88888.00 2007-07-20 07:25:14.125 201 8032.82 -91596.62 0.00 88888.00 2007-07-20 07:25:14.250 201 8032.82 -91590.23 0.00 88888.00 2007-07-20 07:25:14.375 201 8026.43 -91590.23 0.00 88888.00 2007-07-20 07:25:14.500 201 8020.02 -91590.23 0.00 88888.00 2007-07-20 07:25:14.625 201 8026.43 -91583.82 0.00 88888.00 2007-07-20 07:25:14.750 201 8032.82 -91583.82 0.00 88888.00 2007-07-20 07:25:14.875 201 8026.43 -91576.68 0.00 88888.00 2007-07-20 07:25:15.000 201 8020.02 -91577.43 0.00 88888.00 2007-07-20 07:25:15.125 201 8026.43 -91577.43 0.00 88888.00 2007-07-20 07:25:15.250 201 8026.43 -91583.82 0.00 88888.00 2007-07-20 07:25:15.375 201 8013.62 -91590.23 0.00 88888.00 2007-07-20 07:25:15.500 201 8026.43 -91583.82 0.00 88888.00 2007-07-20 07:25:15.625 201 8039.23 -91583.82 0.00 88888.00 2007-07-20 07:25:15.750 201 8032.82 -91590.23 0.00 88888.00 2007-07-20 07:25:15.875 201 8020.02 -91582.57 0.00 88888.00 2007-07-20 07:25:16.000 201 8020.02 -91583.82 0.00 88888.00 2007-07-20 07:25:16.125 201 8013.62 -91596.62 0.00 88888.00 2007-07-20 07:25:16.250 201 8013.62 -91596.62 0.00 88888.00 2007-07-20 07:25:16.375 201 8026.43 -91590.23 0.00 88888.00 2007-07-20 07:25:16.500 201 8032.82 -91583.82 0.00 88888.00 2007-07-20 07:25:16.625 201 8032.82 -91590.23 0.00 88888.00 2007-07-20 07:25:16.750 201 8039.23 -91583.82 0.00 88888.00 2007-07-20 07:25:16.875 201 8032.82 -91595.95 0.00 88888.00 2007-07-20 07:25:17.000 201 8020.02 -91596.62 0.00 88888.00 2007-07-20 07:25:17.125 201 8032.82 -91590.23 0.00 88888.00 2007-07-20 07:25:17.250 201 8013.62 -91596.62 0.00 88888.00 2007-07-20 07:25:17.375 201 8013.62 -91590.23 0.00 88888.00 2007-07-20 07:25:17.500 201 8020.02 -91603.02 0.00 88888.00 2007-07-20 07:25:17.625 201 8026.43 -91596.62 0.00 88888.00 2007-07-20 07:25:17.750 201 8026.43 -91590.23 0.00 88888.00 2007-07-20 07:25:17.875 201 8032.82 -91602.43 0.00 88888.00 2007-07-20 07:25:18.000 201 8032.82 -91603.02 0.00 88888.00 2007-07-20 07:25:18.125 201 8039.23 -91590.23 0.00 88888.00 2007-07-20 07:25:18.250 201 8045.62 -91590.23 0.00 88888.00 2007-07-20 07:25:18.375 201 8039.23 -91583.82 0.00 88888.00 2007-07-20 07:25:18.500 201 8045.62 -91590.23 0.00 88888.00 2007-07-20 07:25:18.625 201 8052.02 -91590.23 0.00 88888.00 2007-07-20 07:25:18.750 201 8045.62 -91590.23 0.00 88888.00 2007-07-20 07:25:18.875 201 8026.43 -91602.75 0.00 88888.00 2007-07-20 07:25:19.000 201 8013.62 -91603.02 0.00 88888.00 2007-07-20 07:25:19.125 201 8026.43 -91596.62 0.00 88888.00 2007-07-20 07:25:19.250 201 8032.82 -91596.62 0.00 88888.00 2007-07-20 07:25:19.375 201 8020.02 -91596.62 0.00 88888.00 2007-07-20 07:25:19.500 201 8020.02 -91583.82 0.00 88888.00 2007-07-20 07:25:19.625 201 8020.02 -91590.23 0.00 88888.00 2007-07-20 07:25:19.750 201 8032.82 -91590.23 0.00 88888.00 2007-07-20 07:25:19.875 201 8032.82 -91589.77 0.00 88888.00 2007-07-20 07:25:20.000 201 8032.82 -91583.82 0.00 88888.00 2007-07-20 07:25:20.125 201 8039.23 -91590.23 0.00 88888.00 2007-07-20 07:25:20.250 201 8039.23 -91583.82 0.00 88888.00 2007-07-20 07:25:20.375 201 8039.23 -91583.82 0.00 88888.00 2007-07-20 07:25:20.500 201 8020.02 -91590.23 0.00 88888.00 2007-07-20 07:25:20.625 201 8020.02 -91596.62 0.00 88888.00 2007-07-20 07:25:20.750 201 8026.43 -91596.62 0.00 88888.00 2007-07-20 07:25:20.875 201 8039.23 -91596.12 0.00 88888.00 2007-07-20 07:25:21.000 201 8045.62 -91596.62 0.00 88888.00 2007-07-20 07:25:21.125 201 8039.23 -91596.62 0.00 88888.00 2007-07-20 07:25:21.250 201 8026.43 -91590.23 0.00 88888.00 2007-07-20 07:25:21.375 201 8020.02 -91596.62 0.00 88888.00 2007-07-20 07:25:21.500 201 8039.23 -91590.23 0.00 88888.00 2007-07-20 07:25:21.625 201 8045.62 -91590.23 0.00 88888.00 2007-07-20 07:25:21.750 201 8026.43 -91596.62 0.00 88888.00 2007-07-20 07:25:21.875 201 8026.43 -91596.20 0.00 88888.00 2007-07-20 07:25:22.000 201 8026.43 -91590.23 0.00 88888.00 2007-07-20 07:25:22.125 201 8026.43 -91596.62 0.00 88888.00 2007-07-20 07:25:22.250 201 8032.82 -91603.02 0.00 88888.00 2007-07-20 07:25:22.375 201 8039.23 -91603.02 0.00 88888.00 2007-07-20 07:25:22.500 201 8039.23 -91603.02 0.00 88888.00 2007-07-20 07:25:22.625 201 8052.02 -91596.62 0.00 88888.00 2007-07-20 07:25:22.750 201 8052.02 -91596.62 0.00 88888.00 2007-07-20 07:25:22.875 201 8045.62 -91596.02 0.00 88888.00 2007-07-20 07:25:23.000 201 8026.43 -91609.43 0.00 88888.00 2007-07-20 07:25:23.125 201 8032.82 -91596.62 0.00 88888.00 2007-07-20 07:25:23.250 201 8052.02 -91596.62 0.00 88888.00 2007-07-20 07:25:23.375 201 8045.62 -91596.62 0.00 88888.00 2007-07-20 07:25:23.500 201 8026.43 -91609.43 0.00 88888.00 2007-07-20 07:25:23.625 201 8020.02 -91609.43 0.00 88888.00 2007-07-20 07:25:23.750 201 8026.43 -91609.43 0.00 88888.00 2007-07-20 07:25:23.875 201 8032.82 -91602.18 0.00 88888.00 2007-07-20 07:25:24.000 201 8032.82 -91609.43 0.00 88888.00 2007-07-20 07:25:24.125 201 8032.82 -91609.43 0.00 88888.00 2007-07-20 07:25:24.250 201 8039.23 -91615.82 0.00 88888.00 2007-07-20 07:25:24.375 201 8032.82 -91615.82 0.00 88888.00 2007-07-20 07:25:24.500 201 8032.82 -91622.23 0.00 88888.00 2007-07-20 07:25:24.625 201 8032.82 -91622.23 0.00 88888.00 2007-07-20 07:25:24.750 201 8020.02 -91622.23 0.00 88888.00 2007-07-20 07:25:24.875 201 8032.82 -91615.52 0.00 88888.00 2007-07-20 07:25:25.000 201 8045.62 -91603.02 0.00 88888.00 2007-07-20 07:25:25.125 201 8039.23 -91609.43 0.00 88888.00 2007-07-20 07:25:25.250 201 8026.43 -91609.43 0.00 88888.00 2007-07-20 07:25:25.375 201 8026.43 -91609.43 0.00 88888.00 2007-07-20 07:25:25.500 201 8026.43 -91615.82 0.00 88888.00 2007-07-20 07:25:25.625 201 8026.43 -91615.82 0.00 88888.00 2007-07-20 07:25:25.750 201 8026.43 -91609.43 0.00 88888.00 2007-07-20 07:25:25.875 201 8026.43 -91614.85 0.00 88888.00 2007-07-20 07:25:26.000 201 8026.43 -91609.43 0.00 88888.00 2007-07-20 07:25:26.125 201 8020.02 -91603.02 0.00 88888.00 2007-07-20 07:25:26.250 201 8020.02 -91603.02 0.00 88888.00 2007-07-20 07:25:26.375 201 8039.23 -91609.43 0.00 88888.00 2007-07-20 07:25:26.500 201 8039.23 -91622.23 0.00 88888.00 2007-07-20 07:25:26.625 201 8032.82 -91615.82 0.00 88888.00 2007-07-20 07:25:26.750 201 8026.43 -91615.82 0.00 88888.00 2007-07-20 07:25:26.875 201 8026.43 -91628.25 0.00 88888.00 2007-07-20 07:25:27.000 201 8026.43 -91628.62 0.00 88888.00 2007-07-20 07:25:27.125 201 8020.02 -91622.23 0.00 88888.00 2007-07-20 07:25:27.250 201 8026.43 -91615.82 0.00 88888.00 2007-07-20 07:25:27.375 201 8026.43 -91615.82 0.00 88888.00 2007-07-20 07:25:27.500 201 8020.02 -91622.23 0.00 88888.00 2007-07-20 07:25:27.625 201 8026.43 -91615.82 0.00 88888.00 2007-07-20 07:25:27.750 201 8032.82 -91615.82 0.00 88888.00 2007-07-20 07:25:27.875 201 8032.82 -91621.90 0.00 88888.00 2007-07-20 07:25:28.000 201 8013.62 -91622.23 0.00 88888.00 2007-07-20 07:25:28.125 201 8007.23 -91622.23 0.00 88888.00 2007-07-20 07:25:28.250 201 8026.43 -91615.82 0.00 88888.00 2007-07-20 07:25:28.375 201 8039.23 -91609.43 0.00 88888.00 2007-07-20 07:25:28.500 201 8032.82 -91609.43 0.00 88888.00 2007-07-20 07:25:28.625 201 8026.43 -91615.82 0.00 88888.00 2007-07-20 07:25:28.750 201 8026.43 -91628.62 0.00 88888.00 2007-07-20 07:25:28.875 201 8013.62 -91628.15 0.00 88888.00 2007-07-20 07:25:29.000 201 8013.62 -91635.02 0.00 88888.00 2007-07-20 07:25:29.125 201 8007.23 -91622.23 0.00 88888.00 2007-07-20 07:25:29.250 201 8013.62 -91615.82 0.00 88888.00 2007-07-20 07:25:29.375 201 8013.62 -91609.43 0.00 88888.00 2007-07-20 07:25:29.500 201 8007.23 -91622.23 0.00 88888.00 2007-07-20 07:25:29.625 201 8020.02 -91615.82 0.00 88888.00 2007-07-20 07:25:29.750 201 8013.62 -91603.02 0.00 88888.00 2007-07-20 07:25:29.875 201 8020.02 -91615.00 0.00 88888.00 2007-07-20 07:25:30.000 201 8020.02 -91615.82 0.00 88888.00 2007-07-20 07:25:30.125 201 8039.23 -91609.43 0.00 88888.00 2007-07-20 07:25:30.250 201 8026.43 -91615.82 0.00 88888.00 2007-07-20 07:25:30.375 201 8020.02 -91609.43 0.00 88888.00 2007-07-20 07:25:30.500 201 8020.02 -91615.82 0.00 88888.00 2007-07-20 07:25:30.625 201 8013.62 -91622.23 0.00 88888.00 2007-07-20 07:25:30.750 201 8000.82 -91635.02 0.00 88888.00 2007-07-20 07:25:30.875 201 8000.82 -91634.12 0.00 88888.00 2007-07-20 07:25:31.000 201 8007.23 -91628.62 0.00 88888.00 2007-07-20 07:25:31.125 201 8007.23 -91622.23 0.00 88888.00 2007-07-20 07:25:31.250 201 8020.02 -91628.62 0.00 88888.00 2007-07-20 07:25:31.375 201 8032.82 -91622.23 0.00 88888.00 2007-07-20 07:25:31.500 201 8039.23 -91615.82 0.00 88888.00 2007-07-20 07:25:31.625 201 8026.43 -91622.23 0.00 88888.00 2007-07-20 07:25:31.750 201 8007.23 -91628.62 0.00 88888.00 2007-07-20 07:25:31.875 201 8013.62 -91634.23 0.00 88888.00 2007-07-20 07:25:32.000 201 8007.23 -91628.62 0.00 88888.00 2007-07-20 07:25:32.125 201 8000.82 -91628.62 0.00 88888.00 2007-07-20 07:25:32.250 201 8000.82 -91628.62 0.00 88888.00 2007-07-20 07:25:32.375 201 8007.23 -91622.23 0.00 88888.00 2007-07-20 07:25:32.500 201 8020.02 -91615.82 0.00 88888.00 2007-07-20 07:25:32.625 201 8013.62 -91622.23 0.00 88888.00 2007-07-20 07:25:32.750 201 8000.82 -91622.23 0.00 88888.00 2007-07-20 07:25:32.875 201 8007.23 -91628.32 0.00 88888.00 2007-07-20 07:25:33.000 201 8020.02 -91622.23 0.00 88888.00 2007-07-20 07:25:33.125 201 8013.62 -91622.23 0.00 88888.00 2007-07-20 07:25:33.250 201 8000.82 -91622.23 0.00 88888.00 2007-07-20 07:25:33.375 201 8007.23 -91628.62 0.00 88888.00 2007-07-20 07:25:33.500 201 8007.23 -91635.02 0.00 88888.00 2007-07-20 07:25:33.625 201 8007.23 -91635.02 0.00 88888.00 2007-07-20 07:25:33.750 201 8000.82 -91635.02 0.00 88888.00 2007-07-20 07:25:33.875 201 8007.23 -91634.85 0.00 88888.00 2007-07-20 07:25:34.000 201 8020.02 -91635.02 0.00 88888.00 2007-07-20 07:25:34.125 201 8032.82 -91635.02 0.00 88888.00 2007-07-20 07:25:34.250 201 8013.62 -91635.02 0.00 88888.00 2007-07-20 07:25:34.375 201 8007.23 -91635.02 0.00 88888.00 2007-07-20 07:25:34.500 201 8013.62 -91635.02 0.00 88888.00 2007-07-20 07:25:34.625 201 8020.02 -91628.62 0.00 88888.00 2007-07-20 07:25:34.750 201 8020.02 -91635.02 0.00 88888.00 2007-07-20 07:25:34.875 201 8013.62 -91628.43 0.00 88888.00 2007-07-20 07:25:35.000 201 8013.62 -91635.02 0.00 88888.00 2007-07-20 07:25:35.125 201 7988.02 -91641.43 0.00 88888.00 2007-07-20 07:25:35.250 201 7988.02 -91635.02 0.00 88888.00 2007-07-20 07:25:35.375 201 8007.23 -91635.02 0.00 88888.00 2007-07-20 07:25:35.500 201 8007.23 -91641.43 0.00 88888.00 2007-07-20 07:25:35.625 201 8007.23 -91641.43 0.00 88888.00 2007-07-20 07:25:35.750 201 8000.82 -91647.82 0.00 88888.00 2007-07-20 07:25:35.875 201 8013.62 -91641.40 0.00 88888.00 2007-07-20 07:25:36.000 201 8020.02 -91635.02 0.00 88888.00 2007-07-20 07:25:36.125 201 8020.02 -91635.02 0.00 88888.00 2007-07-20 07:25:36.250 201 8007.23 -91641.43 0.00 88888.00 2007-07-20 07:25:36.375 201 8000.82 -91635.02 0.00 88888.00 2007-07-20 07:25:36.500 201 8007.23 -91635.02 0.00 88888.00 2007-07-20 07:25:36.625 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:25:36.750 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:25:36.875 201 8020.02 -91635.20 0.00 88888.00 2007-07-20 07:25:37.000 201 8026.43 -91641.43 0.00 88888.00 2007-07-20 07:25:37.125 201 8013.62 -91641.43 0.00 88888.00 2007-07-20 07:25:37.250 201 7994.43 -91647.82 0.00 88888.00 2007-07-20 07:25:37.375 201 7994.43 -91647.82 0.00 88888.00 2007-07-20 07:25:37.500 201 8013.62 -91641.43 0.00 88888.00 2007-07-20 07:25:37.625 201 8026.43 -91635.02 0.00 88888.00 2007-07-20 07:25:37.750 201 8026.43 -91628.62 0.00 88888.00 2007-07-20 07:25:37.875 201 8026.43 -91628.50 0.00 88888.00 2007-07-20 07:25:38.000 201 8026.43 -91641.43 0.00 88888.00 2007-07-20 07:25:38.125 201 8026.43 -91635.02 0.00 88888.00 2007-07-20 07:25:38.250 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:25:38.375 201 8013.62 -91635.02 0.00 88888.00 2007-07-20 07:25:38.500 201 8026.43 -91628.62 0.00 88888.00 2007-07-20 07:25:38.625 201 8013.62 -91635.02 0.00 88888.00 2007-07-20 07:25:38.750 201 8007.23 -91641.43 0.00 88888.00 2007-07-20 07:25:38.875 201 7994.43 -91641.07 0.00 88888.00 2007-07-20 07:25:39.000 201 7994.43 -91641.43 0.00 88888.00 2007-07-20 07:25:39.125 201 7988.02 -91635.02 0.00 88888.00 2007-07-20 07:25:39.250 201 7988.02 -91635.02 0.00 88888.00 2007-07-20 07:25:39.375 201 8007.23 -91635.02 0.00 88888.00 2007-07-20 07:25:39.500 201 8026.43 -91635.02 0.00 88888.00 2007-07-20 07:25:39.625 201 8007.23 -91641.43 0.00 88888.00 2007-07-20 07:25:39.750 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:25:39.875 201 8007.23 -91641.23 0.00 88888.00 2007-07-20 07:25:40.000 201 7994.43 -91641.43 0.00 88888.00 2007-07-20 07:25:40.125 201 8000.82 -91635.02 0.00 88888.00 2007-07-20 07:25:40.250 201 8007.23 -91641.43 0.00 88888.00 2007-07-20 07:25:40.375 201 8020.02 -91641.43 0.00 88888.00 2007-07-20 07:25:40.500 201 8013.62 -91641.43 0.00 88888.00 2007-07-20 07:25:40.625 201 8007.23 -91641.43 0.00 88888.00 2007-07-20 07:25:40.750 201 8026.43 -91635.02 0.00 88888.00 2007-07-20 07:25:40.875 201 8013.62 -91635.02 0.00 88888.00 2007-07-20 07:25:41.000 201 8007.23 -91641.43 0.00 88888.00 2007-07-20 07:25:41.125 201 8013.62 -91641.43 0.00 88888.00 2007-07-20 07:25:41.250 201 8013.62 -91647.82 0.00 88888.00 2007-07-20 07:25:41.375 201 8013.62 -91647.82 0.00 88888.00 2007-07-20 07:25:41.500 201 8000.82 -91647.82 0.00 88888.00 2007-07-20 07:25:41.625 201 8007.23 -91647.82 0.00 88888.00 2007-07-20 07:25:41.750 201 8013.62 -91647.82 0.00 88888.00 2007-07-20 07:25:41.875 201 8007.23 -91653.85 0.00 88888.00 2007-07-20 07:25:42.000 201 8007.23 -91654.23 0.00 88888.00 2007-07-20 07:25:42.125 201 8007.23 -91654.23 0.00 88888.00 2007-07-20 07:25:42.250 201 8000.82 -91647.82 0.00 88888.00 2007-07-20 07:25:42.375 201 8000.82 -91660.62 0.00 88888.00 2007-07-20 07:25:42.500 201 8000.82 -91667.02 0.00 88888.00 2007-07-20 07:25:42.625 201 8007.23 -91660.62 0.00 88888.00 2007-07-20 07:25:42.750 201 8013.62 -91647.82 0.00 88888.00 2007-07-20 07:25:42.875 201 8013.62 -91653.70 0.00 88888.00 2007-07-20 07:25:43.000 201 8007.23 -91654.23 0.00 88888.00 2007-07-20 07:25:43.125 201 8000.82 -91647.82 0.00 88888.00 2007-07-20 07:25:43.250 201 7994.43 -91647.82 0.00 88888.00 2007-07-20 07:25:43.375 201 8013.62 -91641.43 0.00 88888.00 2007-07-20 07:25:43.500 201 8020.02 -91647.82 0.00 88888.00 2007-07-20 07:25:43.625 201 8013.62 -91641.43 0.00 88888.00 2007-07-20 07:25:43.750 201 8007.23 -91647.82 0.00 88888.00 2007-07-20 07:25:43.875 201 8007.23 -91647.27 0.00 88888.00 2007-07-20 07:25:44.000 201 8013.62 -91647.82 0.00 88888.00 2007-07-20 07:25:44.125 201 8026.43 -91647.82 0.00 88888.00 2007-07-20 07:25:44.250 201 8026.43 -91647.82 0.00 88888.00 2007-07-20 07:25:44.375 201 8013.62 -91654.23 0.00 88888.00 2007-07-20 07:25:44.500 201 8013.62 -91660.62 0.00 88888.00 2007-07-20 07:25:44.625 201 8000.82 -91654.23 0.00 88888.00 2007-07-20 07:25:44.750 201 7994.43 -91647.82 0.00 88888.00 2007-07-20 07:25:44.875 201 8000.82 -91648.00 0.00 88888.00 2007-07-20 07:25:45.000 201 8007.23 -91641.43 0.00 88888.00 2007-07-20 07:25:45.125 201 8013.62 -91647.82 0.00 88888.00 2007-07-20 07:25:45.250 201 7988.02 -91654.23 0.00 88888.00 2007-07-20 07:25:45.375 201 7994.43 -91647.82 0.00 88888.00 2007-07-20 07:25:45.500 201 8000.82 -91647.82 0.00 88888.00 2007-07-20 07:25:45.625 201 7988.02 -91641.43 0.00 88888.00 2007-07-20 07:25:45.750 201 7988.02 -91641.43 0.00 88888.00 2007-07-20 07:25:45.875 201 7988.02 -91640.90 0.00 88888.00 2007-07-20 07:25:46.000 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:25:46.125 201 7994.43 -91647.82 0.00 88888.00 2007-07-20 07:25:46.250 201 7994.43 -91635.02 0.00 88888.00 2007-07-20 07:25:46.375 201 7981.62 -91641.43 0.00 88888.00 2007-07-20 07:25:46.500 201 7988.02 -91641.43 0.00 88888.00 2007-07-20 07:25:46.625 201 8007.23 -91641.43 0.00 88888.00 2007-07-20 07:25:46.750 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:25:46.875 201 7994.43 -91647.10 0.00 88888.00 2007-07-20 07:25:47.000 201 7994.43 -91654.23 0.00 88888.00 2007-07-20 07:25:47.125 201 7994.43 -91654.23 0.00 88888.00 2007-07-20 07:25:47.250 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:25:47.375 201 8007.23 -91635.02 0.00 88888.00 2007-07-20 07:25:47.500 201 7994.43 -91641.43 0.00 88888.00 2007-07-20 07:25:47.625 201 7994.43 -91647.82 0.00 88888.00 2007-07-20 07:25:47.750 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:25:47.875 201 8000.82 -91641.57 0.00 88888.00 2007-07-20 07:25:48.000 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:25:48.125 201 7988.02 -91641.43 0.00 88888.00 2007-07-20 07:25:48.250 201 7988.02 -91628.62 0.00 88888.00 2007-07-20 07:25:48.375 201 8007.23 -91635.02 0.00 88888.00 2007-07-20 07:25:48.500 201 7994.43 -91635.02 0.00 88888.00 2007-07-20 07:25:48.625 201 7975.23 -91641.43 0.00 88888.00 2007-07-20 07:25:48.750 201 7975.23 -91641.43 0.00 88888.00 2007-07-20 07:25:48.875 201 7981.62 -91640.10 0.00 88888.00 2007-07-20 07:25:49.000 201 7981.62 -91641.43 0.00 88888.00 2007-07-20 07:25:49.125 201 7981.62 -91641.43 0.00 88888.00 2007-07-20 07:25:49.250 201 7962.43 -91641.43 0.00 88888.00 2007-07-20 07:25:49.375 201 7968.82 -91641.43 0.00 88888.00 2007-07-20 07:25:49.500 201 7981.62 -91641.43 0.00 88888.00 2007-07-20 07:25:49.625 201 7988.02 -91635.02 0.00 88888.00 2007-07-20 07:25:49.750 201 7988.02 -91635.02 0.00 88888.00 2007-07-20 07:25:49.875 201 7975.23 -91632.23 0.00 88888.00 2007-07-20 07:25:50.000 201 7962.43 -91647.82 0.00 88888.00 2007-07-20 07:25:50.125 201 7968.82 -91647.82 0.00 88888.00 2007-07-20 07:25:50.250 201 7975.23 -91641.43 0.00 88888.00 2007-07-20 07:25:50.375 201 7981.62 -91654.23 0.00 88888.00 2007-07-20 07:25:50.500 201 7975.23 -91654.23 0.00 88888.00 2007-07-20 07:25:50.625 201 7968.82 -91647.82 0.00 88888.00 2007-07-20 07:25:50.750 201 7975.23 -91647.82 0.00 88888.00 2007-07-20 07:25:50.875 201 7975.23 -91638.50 0.00 88888.00 2007-07-20 07:25:51.000 201 7981.62 -91641.43 0.00 88888.00 2007-07-20 07:25:51.125 201 7981.62 -91635.02 0.00 88888.00 2007-07-20 07:25:51.250 201 7975.23 -91628.62 0.00 88888.00 2007-07-20 07:25:51.375 201 7981.62 -91635.02 0.00 88888.00 2007-07-20 07:25:51.500 201 7968.82 -91635.02 0.00 88888.00 2007-07-20 07:25:51.625 201 7968.82 -91628.62 0.00 88888.00 2007-07-20 07:25:51.750 201 7968.82 -91622.23 0.00 88888.00 2007-07-20 07:25:51.875 201 7968.82 -91625.62 0.00 88888.00 2007-07-20 07:25:52.000 201 7968.82 -91628.62 0.00 88888.00 2007-07-20 07:25:52.125 201 7981.62 -91628.62 0.00 88888.00 2007-07-20 07:25:52.250 201 7968.82 -91628.62 0.00 88888.00 2007-07-20 07:25:52.375 201 7968.82 -91628.62 0.00 88888.00 2007-07-20 07:25:52.500 201 7962.43 -91641.43 0.00 88888.00 2007-07-20 07:25:52.625 201 7962.43 -91641.43 0.00 88888.00 2007-07-20 07:25:52.750 201 7975.23 -91635.02 0.00 88888.00 2007-07-20 07:25:52.875 201 7975.23 -91632.05 0.00 88888.00 2007-07-20 07:25:53.000 201 7962.43 -91641.43 0.00 88888.00 2007-07-20 07:25:53.125 201 7956.02 -91641.43 0.00 88888.00 2007-07-20 07:25:53.250 201 7949.62 -91635.02 0.00 88888.00 2007-07-20 07:25:53.375 201 7975.23 -91635.02 0.00 88888.00 2007-07-20 07:25:53.500 201 7981.62 -91628.62 0.00 88888.00 2007-07-20 07:25:53.625 201 7975.23 -91635.02 0.00 88888.00 2007-07-20 07:25:53.750 201 7968.82 -91635.02 0.00 88888.00 2007-07-20 07:25:53.875 201 7975.23 -91625.68 0.00 88888.00 2007-07-20 07:25:54.000 201 7968.82 -91628.62 0.00 88888.00 2007-07-20 07:25:54.125 201 7975.23 -91622.23 0.00 88888.00 2007-07-20 07:25:54.250 201 7975.23 -91622.23 0.00 88888.00 2007-07-20 07:25:54.375 201 7981.62 -91628.62 0.00 88888.00 2007-07-20 07:25:54.500 201 7975.23 -91635.02 0.00 88888.00 2007-07-20 07:25:54.625 201 7968.82 -91628.62 0.00 88888.00 2007-07-20 07:25:54.750 201 7962.43 -91622.23 0.00 88888.00 2007-07-20 07:25:54.875 201 7949.62 -91619.38 0.00 88888.00 2007-07-20 07:25:55.000 201 7943.23 -91635.02 0.00 88888.00 2007-07-20 07:25:55.125 201 7949.62 -91628.62 0.00 88888.00 2007-07-20 07:25:55.250 201 7956.02 -91628.62 0.00 88888.00 2007-07-20 07:25:55.375 201 7956.02 -91628.62 0.00 88888.00 2007-07-20 07:25:55.500 201 7956.02 -91622.23 0.00 88888.00 2007-07-20 07:25:55.625 201 7956.02 -91635.02 0.00 88888.00 2007-07-20 07:25:55.750 201 7943.23 -91635.02 0.00 88888.00 2007-07-20 07:25:55.875 201 7949.62 -91632.07 0.00 88888.00 2007-07-20 07:25:56.000 201 7956.02 -91635.02 0.00 88888.00 2007-07-20 07:25:56.125 201 7949.62 -91628.62 0.00 88888.00 2007-07-20 07:25:56.250 201 7943.23 -91635.02 0.00 88888.00 2007-07-20 07:25:56.375 201 7949.62 -91628.62 0.00 88888.00 2007-07-20 07:25:56.500 201 7956.02 -91628.62 0.00 88888.00 2007-07-20 07:25:56.625 201 7968.82 -91628.62 0.00 88888.00 2007-07-20 07:25:56.750 201 7956.02 -91628.62 0.00 88888.00 2007-07-20 07:25:56.875 201 7956.02 -91632.20 0.00 88888.00 2007-07-20 07:25:57.000 201 7956.02 -91635.02 0.00 88888.00 2007-07-20 07:25:57.125 201 7956.02 -91635.02 0.00 88888.00 2007-07-20 07:25:57.250 201 7949.62 -91635.02 0.00 88888.00 2007-07-20 07:25:57.375 201 7956.02 -91628.62 0.00 88888.00 2007-07-20 07:25:57.500 201 7956.02 -91622.23 0.00 88888.00 2007-07-20 07:25:57.625 201 7956.02 -91622.23 0.00 88888.00 2007-07-20 07:25:57.750 201 7956.02 -91615.82 0.00 88888.00 2007-07-20 07:25:57.875 201 7956.02 -91619.75 0.00 88888.00 2007-07-20 07:25:58.000 201 7956.02 -91622.23 0.00 88888.00 2007-07-20 07:25:58.125 201 7956.02 -91615.82 0.00 88888.00 2007-07-20 07:25:58.250 201 7936.82 -91622.23 0.00 88888.00 2007-07-20 07:25:58.375 201 7936.82 -91622.23 0.00 88888.00 2007-07-20 07:25:58.500 201 7936.82 -91622.23 0.00 88888.00 2007-07-20 07:25:58.625 201 7943.23 -91622.23 0.00 88888.00 2007-07-20 07:25:58.750 201 7936.82 -91622.23 0.00 88888.00 2007-07-20 07:25:58.875 201 7936.82 -91619.43 0.00 88888.00 2007-07-20 07:25:59.000 201 7924.02 -91635.02 0.00 88888.00 2007-07-20 07:25:59.125 201 7917.62 -91635.02 0.00 88888.00 2007-07-20 07:25:59.250 201 7930.43 -91628.62 0.00 88888.00 2007-07-20 07:25:59.375 201 7930.43 -91622.23 0.00 88888.00 2007-07-20 07:25:59.500 201 7930.43 -91622.23 0.00 88888.00 2007-07-20 07:25:59.625 201 7936.82 -91622.23 0.00 88888.00 2007-07-20 07:25:59.750 201 7949.62 -91622.23 0.00 88888.00 2007-07-20 07:25:59.875 201 7949.62 -91619.38 0.00 88888.00 2007-07-20 07:26:00.000 201 7936.82 -91622.23 0.00 88888.00 2007-07-20 07:26:00.125 201 7930.43 -91628.62 0.00 88888.00 2007-07-20 07:26:00.250 201 7917.62 -91622.23 0.00 88888.00 2007-07-20 07:26:00.375 201 7924.02 -91615.82 0.00 88888.00 2007-07-20 07:26:00.500 201 7936.82 -91615.82 0.00 88888.00 2007-07-20 07:26:00.625 201 7943.23 -91622.23 0.00 88888.00 2007-07-20 07:26:00.750 201 7924.02 -91622.23 0.00 88888.00 2007-07-20 07:26:00.875 201 7930.43 -91613.20 0.00 88888.00 2007-07-20 07:26:01.000 201 7924.02 -91622.23 0.00 88888.00 2007-07-20 07:26:01.125 201 7917.62 -91609.43 0.00 88888.00 2007-07-20 07:26:01.250 201 7911.23 -91615.82 0.00 88888.00 2007-07-20 07:26:01.375 201 7904.82 -91622.23 0.00 88888.00 2007-07-20 07:26:01.500 201 7911.23 -91609.43 0.00 88888.00 2007-07-20 07:26:01.625 201 7936.82 -91615.82 0.00 88888.00 2007-07-20 07:26:01.750 201 7936.82 -91615.82 0.00 88888.00 2007-07-20 07:26:01.875 201 7936.82 -91625.65 0.00 88888.00 2007-07-20 07:26:02.000 201 7924.02 -91628.62 0.00 88888.00 2007-07-20 07:26:02.125 201 7917.62 -91628.62 0.00 88888.00 2007-07-20 07:26:02.250 201 7930.43 -91615.82 0.00 88888.00 2007-07-20 07:26:02.375 201 7936.82 -91622.23 0.00 88888.00 2007-07-20 07:26:02.500 201 7924.02 -91628.62 0.00 88888.00 2007-07-20 07:26:02.625 201 7924.02 -91622.23 0.00 88888.00 2007-07-20 07:26:02.750 201 7936.82 -91603.02 0.00 88888.00 2007-07-20 07:26:02.875 201 7943.23 -91600.32 0.00 88888.00 2007-07-20 07:26:03.000 201 7930.43 -91609.43 0.00 88888.00 2007-07-20 07:26:03.125 201 7924.02 -91609.43 0.00 88888.00 2007-07-20 07:26:03.250 201 7930.43 -91603.02 0.00 88888.00 2007-07-20 07:26:03.375 201 7930.43 -91603.02 0.00 88888.00 2007-07-20 07:26:03.500 201 7930.43 -91609.43 0.00 88888.00 2007-07-20 07:26:03.625 201 7924.02 -91609.43 0.00 88888.00 2007-07-20 07:26:03.750 201 7911.23 -91609.43 0.00 88888.00 2007-07-20 07:26:03.875 201 7917.62 -91606.57 0.00 88888.00 2007-07-20 07:26:04.000 201 7924.02 -91622.23 0.00 88888.00 2007-07-20 07:26:04.125 201 7917.62 -91615.82 0.00 88888.00 2007-07-20 07:26:04.250 201 7917.62 -91615.82 0.00 88888.00 2007-07-20 07:26:04.375 201 7911.23 -91622.23 0.00 88888.00 2007-07-20 07:26:04.500 201 7911.23 -91622.23 0.00 88888.00 2007-07-20 07:26:04.625 201 7917.62 -91622.23 0.00 88888.00 2007-07-20 07:26:04.750 201 7911.23 -91615.82 0.00 88888.00 2007-07-20 07:26:04.875 201 7930.43 -91606.50 0.00 88888.00 2007-07-20 07:26:05.000 201 7943.23 -91609.43 0.00 88888.00 2007-07-20 07:26:05.125 201 7936.82 -91615.82 0.00 88888.00 2007-07-20 07:26:05.250 201 7924.02 -91622.23 0.00 88888.00 2007-07-20 07:26:05.375 201 7924.02 -91615.82 0.00 88888.00 2007-07-20 07:26:05.500 201 7930.43 -91615.82 0.00 88888.00 2007-07-20 07:26:05.625 201 7936.82 -91615.82 0.00 88888.00 2007-07-20 07:26:05.750 201 7930.43 -91622.23 0.00 88888.00 2007-07-20 07:26:05.875 201 7930.43 -91619.85 0.00 88888.00 2007-07-20 07:26:06.000 201 7924.02 -91622.23 0.00 88888.00 2007-07-20 07:26:06.125 201 7930.43 -91615.82 0.00 88888.00 2007-07-20 07:26:06.250 201 7917.62 -91609.43 0.00 88888.00 2007-07-20 07:26:06.375 201 7924.02 -91609.43 0.00 88888.00 2007-07-20 07:26:06.500 201 7924.02 -91609.43 0.00 88888.00 2007-07-20 07:26:06.625 201 7911.23 -91615.82 0.00 88888.00 2007-07-20 07:26:06.750 201 7904.82 -91615.82 0.00 88888.00 2007-07-20 07:26:06.875 201 7917.62 -91613.52 0.00 88888.00 2007-07-20 07:26:07.000 201 7917.62 -91609.43 0.00 88888.00 2007-07-20 07:26:07.125 201 7924.02 -91609.43 0.00 88888.00 2007-07-20 07:26:07.250 201 7911.23 -91603.02 0.00 88888.00 2007-07-20 07:26:07.375 201 7911.23 -91603.02 0.00 88888.00 2007-07-20 07:26:07.500 201 7911.23 -91609.43 0.00 88888.00 2007-07-20 07:26:07.625 201 7924.02 -91609.43 0.00 88888.00 2007-07-20 07:26:07.750 201 7930.43 -91603.02 0.00 88888.00 2007-07-20 07:26:07.875 201 7924.02 -91606.95 0.00 88888.00 2007-07-20 07:26:08.000 201 7924.02 -91615.82 0.00 88888.00 2007-07-20 07:26:08.125 201 7936.82 -91609.43 0.00 88888.00 2007-07-20 07:26:08.250 201 7924.02 -91596.62 0.00 88888.00 2007-07-20 07:26:08.375 201 7911.23 -91603.02 0.00 88888.00 2007-07-20 07:26:08.500 201 7904.82 -91609.43 0.00 88888.00 2007-07-20 07:26:08.625 201 7904.82 -91609.43 0.00 88888.00 2007-07-20 07:26:08.750 201 7904.82 -91615.82 0.00 88888.00 2007-07-20 07:26:08.875 201 7924.02 -91607.00 0.00 88888.00 2007-07-20 07:26:09.000 201 7924.02 -91603.02 0.00 88888.00 2007-07-20 07:26:09.125 201 7917.62 -91609.43 0.00 88888.00 2007-07-20 07:26:09.250 201 7911.23 -91596.62 0.00 88888.00 2007-07-20 07:26:09.375 201 7904.82 -91603.02 0.00 88888.00 2007-07-20 07:26:09.500 201 7904.82 -91603.02 0.00 88888.00 2007-07-20 07:26:09.625 201 7904.82 -91603.02 0.00 88888.00 2007-07-20 07:26:09.750 201 7924.02 -91603.02 0.00 88888.00 2007-07-20 07:26:09.875 201 7924.02 -91600.68 0.00 88888.00 2007-07-20 07:26:10.000 201 7892.02 -91609.43 0.00 88888.00 2007-07-20 07:26:10.125 201 7892.02 -91603.02 0.00 88888.00 2007-07-20 07:26:10.250 201 7917.62 -91596.62 0.00 88888.00 2007-07-20 07:26:10.375 201 7930.43 -91596.62 0.00 88888.00 2007-07-20 07:26:10.500 201 7924.02 -91596.62 0.00 88888.00 2007-07-20 07:26:10.625 201 7911.23 -91603.02 0.00 88888.00 2007-07-20 07:26:10.750 201 7917.62 -91603.02 0.00 88888.00 2007-07-20 07:26:10.875 201 7917.62 -91600.43 0.00 88888.00 2007-07-20 07:26:11.000 201 7924.02 -91596.62 0.00 88888.00 2007-07-20 07:26:11.125 201 7924.02 -91603.02 0.00 88888.00 2007-07-20 07:26:11.250 201 7917.62 -91603.02 0.00 88888.00 2007-07-20 07:26:11.375 201 7930.43 -91603.02 0.00 88888.00 2007-07-20 07:26:11.500 201 7924.02 -91615.82 0.00 88888.00 2007-07-20 07:26:11.625 201 7904.82 -91615.82 0.00 88888.00 2007-07-20 07:26:11.750 201 7911.23 -91609.43 0.00 88888.00 2007-07-20 07:26:11.875 201 7904.82 -91600.43 0.00 88888.00 2007-07-20 07:26:12.000 201 7917.62 -91603.02 0.00 88888.00 2007-07-20 07:26:12.125 201 7924.02 -91603.02 0.00 88888.00 2007-07-20 07:26:12.250 201 7924.02 -91603.02 0.00 88888.00 2007-07-20 07:26:12.375 201 7930.43 -91603.02 0.00 88888.00 2007-07-20 07:26:12.500 201 7917.62 -91609.43 0.00 88888.00 2007-07-20 07:26:12.625 201 7904.82 -91615.82 0.00 88888.00 2007-07-20 07:26:12.750 201 7924.02 -91609.43 0.00 88888.00 2007-07-20 07:26:12.875 201 7936.82 -91606.82 0.00 88888.00 2007-07-20 07:26:13.000 201 7924.02 -91609.43 0.00 88888.00 2007-07-20 07:26:13.125 201 7911.23 -91609.43 0.00 88888.00 2007-07-20 07:26:13.250 201 7904.82 -91603.02 0.00 88888.00 2007-07-20 07:26:13.375 201 7911.23 -91603.02 0.00 88888.00 2007-07-20 07:26:13.500 201 7924.02 -91603.02 0.00 88888.00 2007-07-20 07:26:13.625 201 7904.82 -91609.43 0.00 88888.00 2007-07-20 07:26:13.750 201 7904.82 -91609.43 0.00 88888.00 2007-07-20 07:26:13.875 201 7924.02 -91594.18 0.00 88888.00 2007-07-20 07:26:14.000 201 7924.02 -91603.02 0.00 88888.00 2007-07-20 07:26:14.125 201 7911.23 -91609.43 0.00 88888.00 2007-07-20 07:26:14.250 201 7892.02 -91609.43 0.00 88888.00 2007-07-20 07:26:14.375 201 7892.02 -91609.43 0.00 88888.00 2007-07-20 07:26:14.500 201 7898.43 -91609.43 0.00 88888.00 2007-07-20 07:26:14.625 201 7904.82 -91609.43 0.00 88888.00 2007-07-20 07:26:14.750 201 7917.62 -91609.43 0.00 88888.00 2007-07-20 07:26:14.875 201 7904.82 -91606.98 0.00 88888.00 2007-07-20 07:26:15.000 201 7892.02 -91615.82 0.00 88888.00 2007-07-20 07:26:15.125 201 7911.23 -91603.02 0.00 88888.00 2007-07-20 07:26:15.250 201 7924.02 -91590.23 0.00 88888.00 2007-07-20 07:26:15.375 201 7917.62 -91596.62 0.00 88888.00 2007-07-20 07:26:15.500 201 7924.02 -91603.02 0.00 88888.00 2007-07-20 07:26:15.625 201 7911.23 -91590.23 0.00 88888.00 2007-07-20 07:26:15.750 201 7911.23 -91590.23 0.00 88888.00 2007-07-20 07:26:15.875 201 7911.23 -91600.70 0.00 88888.00 2007-07-20 07:26:16.000 201 7917.62 -91596.62 0.00 88888.00 2007-07-20 07:26:16.125 201 7924.02 -91590.23 0.00 88888.00 2007-07-20 07:26:16.250 201 7924.02 -91590.23 0.00 88888.00 2007-07-20 07:26:16.375 201 7917.62 -91596.62 0.00 88888.00 2007-07-20 07:26:16.500 201 7924.02 -91596.62 0.00 88888.00 2007-07-20 07:26:16.625 201 7924.02 -91583.82 0.00 88888.00 2007-07-20 07:26:16.750 201 7911.23 -91590.23 0.00 88888.00 2007-07-20 07:26:16.875 201 7904.82 -91587.48 0.00 88888.00 2007-07-20 07:26:17.000 201 7898.43 -91596.62 0.00 88888.00 2007-07-20 07:26:17.125 201 7898.43 -91596.62 0.00 88888.00 2007-07-20 07:26:17.250 201 7898.43 -91590.23 0.00 88888.00 2007-07-20 07:26:17.375 201 7911.23 -91577.43 0.00 88888.00 2007-07-20 07:26:17.500 201 7917.62 -91577.43 0.00 88888.00 2007-07-20 07:26:17.625 201 7911.23 -91590.23 0.00 88888.00 2007-07-20 07:26:17.750 201 7911.23 -91596.62 0.00 88888.00 2007-07-20 07:26:17.875 201 7924.02 -91587.82 0.00 88888.00 2007-07-20 07:26:18.000 201 7911.23 -91590.23 0.00 88888.00 2007-07-20 07:26:18.125 201 7911.23 -91596.62 0.00 88888.00 2007-07-20 07:26:18.250 201 7911.23 -91583.82 0.00 88888.00 2007-07-20 07:26:18.375 201 7904.82 -91590.23 0.00 88888.00 2007-07-20 07:26:18.500 201 7898.43 -91596.62 0.00 88888.00 2007-07-20 07:26:18.625 201 7911.23 -91596.62 0.00 88888.00 2007-07-20 07:26:18.750 201 7911.23 -91596.62 0.00 88888.00 2007-07-20 07:26:18.875 201 7911.23 -91587.85 0.00 88888.00 2007-07-20 07:26:19.000 201 7892.02 -91596.62 0.00 88888.00 2007-07-20 07:26:19.125 201 7885.62 -91596.62 0.00 88888.00 2007-07-20 07:26:19.250 201 7892.02 -91583.82 0.00 88888.00 2007-07-20 07:26:19.375 201 7904.82 -91590.23 0.00 88888.00 2007-07-20 07:26:19.500 201 7924.02 -91583.82 0.00 88888.00 2007-07-20 07:26:19.625 201 7924.02 -91590.23 0.00 88888.00 2007-07-20 07:26:19.750 201 7904.82 -91590.23 0.00 88888.00 2007-07-20 07:26:19.875 201 7904.82 -91587.80 0.00 88888.00 2007-07-20 07:26:20.000 201 7904.82 -91590.23 0.00 88888.00 2007-07-20 07:26:20.125 201 7898.43 -91583.82 0.00 88888.00 2007-07-20 07:26:20.250 201 7885.62 -91590.23 0.00 88888.00 2007-07-20 07:26:20.375 201 7898.43 -91590.23 0.00 88888.00 2007-07-20 07:26:20.500 201 7917.62 -91577.43 0.00 88888.00 2007-07-20 07:26:20.625 201 7917.62 -91577.43 0.00 88888.00 2007-07-20 07:26:20.750 201 7904.82 -91590.23 0.00 88888.00 2007-07-20 07:26:20.875 201 7898.43 -91600.50 0.00 88888.00 2007-07-20 07:26:21.000 201 7898.43 -91603.02 0.00 88888.00 2007-07-20 07:26:21.125 201 7911.23 -91590.23 0.00 88888.00 2007-07-20 07:26:21.250 201 7898.43 -91596.62 0.00 88888.00 2007-07-20 07:26:21.375 201 7885.62 -91603.02 0.00 88888.00 2007-07-20 07:26:21.500 201 7898.43 -91596.62 0.00 88888.00 2007-07-20 07:26:21.625 201 7904.82 -91596.62 0.00 88888.00 2007-07-20 07:26:21.750 201 7892.02 -91590.23 0.00 88888.00 2007-07-20 07:26:21.875 201 7885.62 -91594.77 0.00 88888.00 2007-07-20 07:26:22.000 201 7879.23 -91603.02 0.00 88888.00 2007-07-20 07:26:22.125 201 7885.62 -91603.02 0.00 88888.00 2007-07-20 07:26:22.250 201 7892.02 -91590.23 0.00 88888.00 2007-07-20 07:26:22.375 201 7904.82 -91577.43 0.00 88888.00 2007-07-20 07:26:22.500 201 7892.02 -91590.23 0.00 88888.00 2007-07-20 07:26:22.625 201 7872.82 -91603.02 0.00 88888.00 2007-07-20 07:26:22.750 201 7872.82 -91609.43 0.00 88888.00 2007-07-20 07:26:22.875 201 7879.23 -91594.52 0.00 88888.00 2007-07-20 07:26:23.000 201 7892.02 -91590.23 0.00 88888.00 2007-07-20 07:26:23.125 201 7911.23 -91583.82 0.00 88888.00 2007-07-20 07:26:23.250 201 7917.62 -91577.43 0.00 88888.00 2007-07-20 07:26:23.375 201 7911.23 -91590.23 0.00 88888.00 2007-07-20 07:26:23.500 201 7898.43 -91590.23 0.00 88888.00 2007-07-20 07:26:23.625 201 7898.43 -91590.23 0.00 88888.00 2007-07-20 07:26:23.750 201 7898.43 -91590.23 0.00 88888.00 2007-07-20 07:26:23.875 201 7892.02 -91588.12 0.00 88888.00 2007-07-20 07:26:24.000 201 7885.62 -91590.23 0.00 88888.00 2007-07-20 07:26:24.125 201 7898.43 -91583.82 0.00 88888.00 2007-07-20 07:26:24.250 201 7898.43 -91590.23 0.00 88888.00 2007-07-20 07:26:24.375 201 7904.82 -91590.23 0.00 88888.00 2007-07-20 07:26:24.500 201 7904.82 -91590.23 0.00 88888.00 2007-07-20 07:26:24.625 201 7885.62 -91596.62 0.00 88888.00 2007-07-20 07:26:24.750 201 7879.23 -91590.23 0.00 88888.00 2007-07-20 07:26:24.875 201 7904.82 -91582.30 0.00 88888.00 2007-07-20 07:26:25.000 201 7911.23 -91577.43 0.00 88888.00 2007-07-20 07:26:25.125 201 7904.82 -91577.43 0.00 88888.00 2007-07-20 07:26:25.250 201 7892.02 -91577.43 0.00 88888.00 2007-07-20 07:26:25.375 201 7898.43 -91571.02 0.00 88888.00 2007-07-20 07:26:25.500 201 7904.82 -91577.43 0.00 88888.00 2007-07-20 07:26:25.625 201 7898.43 -91590.23 0.00 88888.00 2007-07-20 07:26:25.750 201 7904.82 -91583.82 0.00 88888.00 2007-07-20 07:26:25.875 201 7898.43 -91575.27 0.00 88888.00 2007-07-20 07:26:26.000 201 7892.02 -91583.82 0.00 88888.00 2007-07-20 07:26:26.125 201 7898.43 -91583.82 0.00 88888.00 2007-07-20 07:26:26.250 201 7898.43 -91583.82 0.00 88888.00 2007-07-20 07:26:26.375 201 7898.43 -91590.23 0.00 88888.00 2007-07-20 07:26:26.500 201 7898.43 -91590.23 0.00 88888.00 2007-07-20 07:26:26.625 201 7898.43 -91583.82 0.00 88888.00 2007-07-20 07:26:26.750 201 7892.02 -91596.62 0.00 88888.00 2007-07-20 07:26:26.875 201 7892.02 -91601.12 0.00 88888.00 2007-07-20 07:26:27.000 201 7898.43 -91603.02 0.00 88888.00 2007-07-20 07:26:27.125 201 7911.23 -91590.23 0.00 88888.00 2007-07-20 07:26:27.250 201 7911.23 -91590.23 0.00 88888.00 2007-07-20 07:26:27.375 201 7904.82 -91596.62 0.00 88888.00 2007-07-20 07:26:27.500 201 7892.02 -91590.23 0.00 88888.00 2007-07-20 07:26:27.625 201 7898.43 -91590.23 0.00 88888.00 2007-07-20 07:26:27.750 201 7911.23 -91583.82 0.00 88888.00 2007-07-20 07:26:27.875 201 7911.23 -91588.20 0.00 88888.00 2007-07-20 07:26:28.000 201 7904.82 -91596.62 0.00 88888.00 2007-07-20 07:26:28.125 201 7911.23 -91609.43 0.00 88888.00 2007-07-20 07:26:28.250 201 7917.62 -91603.02 0.00 88888.00 2007-07-20 07:26:28.375 201 7911.23 -91596.62 0.00 88888.00 2007-07-20 07:26:28.500 201 7924.02 -91590.23 0.00 88888.00 2007-07-20 07:26:28.625 201 7924.02 -91590.23 0.00 88888.00 2007-07-20 07:26:28.750 201 7904.82 -91603.02 0.00 88888.00 2007-07-20 07:26:28.875 201 7885.62 -91607.48 0.00 88888.00 2007-07-20 07:26:29.000 201 7892.02 -91615.82 0.00 88888.00 2007-07-20 07:26:29.125 201 7898.43 -91609.43 0.00 88888.00 2007-07-20 07:26:29.250 201 7924.02 -91603.02 0.00 88888.00 2007-07-20 07:26:29.375 201 7936.82 -91615.82 0.00 88888.00 2007-07-20 07:26:29.500 201 7917.62 -91609.43 0.00 88888.00 2007-07-20 07:26:29.625 201 7904.82 -91609.43 0.00 88888.00 2007-07-20 07:26:29.750 201 7898.43 -91603.02 0.00 88888.00 2007-07-20 07:26:29.875 201 7917.62 -91594.10 0.00 88888.00 2007-07-20 07:26:30.000 201 7917.62 -91590.23 0.00 88888.00 2007-07-20 07:26:30.125 201 7917.62 -91583.82 0.00 88888.00 2007-07-20 07:26:30.250 201 7917.62 -91590.23 0.00 88888.00 2007-07-20 07:26:30.375 201 7930.43 -91590.23 0.00 88888.00 2007-07-20 07:26:30.500 201 7930.43 -91590.23 0.00 88888.00 2007-07-20 07:26:30.625 201 7917.62 -91596.62 0.00 88888.00 2007-07-20 07:26:30.750 201 7911.23 -91609.43 0.00 88888.00 2007-07-20 07:26:30.875 201 7904.82 -91601.18 0.00 88888.00 2007-07-20 07:26:31.000 201 7924.02 -91596.62 0.00 88888.00 2007-07-20 07:26:31.125 201 7936.82 -91596.62 0.00 88888.00 2007-07-20 07:26:31.250 201 7936.82 -91603.02 0.00 88888.00 2007-07-20 07:26:31.375 201 7936.82 -91609.43 0.00 88888.00 2007-07-20 07:26:31.500 201 7924.02 -91603.02 0.00 88888.00 2007-07-20 07:26:31.625 201 7930.43 -91603.02 0.00 88888.00 2007-07-20 07:26:31.750 201 7930.43 -91603.02 0.00 88888.00 2007-07-20 07:26:31.875 201 7930.43 -91600.85 0.00 88888.00 2007-07-20 07:26:32.000 201 7943.23 -91609.43 0.00 88888.00 2007-07-20 07:26:32.125 201 7924.02 -91615.82 0.00 88888.00 2007-07-20 07:26:32.250 201 7904.82 -91615.82 0.00 88888.00 2007-07-20 07:26:32.375 201 7917.62 -91609.43 0.00 88888.00 2007-07-20 07:26:32.500 201 7930.43 -91603.02 0.00 88888.00 2007-07-20 07:26:32.625 201 7943.23 -91596.62 0.00 88888.00 2007-07-20 07:26:32.750 201 7924.02 -91596.62 0.00 88888.00 2007-07-20 07:26:32.875 201 7911.23 -91594.30 0.00 88888.00 2007-07-20 07:26:33.000 201 7911.23 -91609.43 0.00 88888.00 2007-07-20 07:26:33.125 201 7917.62 -91609.43 0.00 88888.00 2007-07-20 07:26:33.250 201 7936.82 -91596.62 0.00 88888.00 2007-07-20 07:26:33.375 201 7943.23 -91603.02 0.00 88888.00 2007-07-20 07:26:33.500 201 7943.23 -91603.02 0.00 88888.00 2007-07-20 07:26:33.625 201 7943.23 -91609.43 0.00 88888.00 2007-07-20 07:26:33.750 201 7936.82 -91603.02 0.00 88888.00 2007-07-20 07:26:33.875 201 7936.82 -91601.20 0.00 88888.00 2007-07-20 07:26:34.000 201 7956.02 -91609.43 0.00 88888.00 2007-07-20 07:26:34.125 201 7943.23 -91615.82 0.00 88888.00 2007-07-20 07:26:34.250 201 7936.82 -91615.82 0.00 88888.00 2007-07-20 07:26:34.375 201 7949.62 -91609.43 0.00 88888.00 2007-07-20 07:26:34.500 201 7943.23 -91609.43 0.00 88888.00 2007-07-20 07:26:34.625 201 7943.23 -91615.82 0.00 88888.00 2007-07-20 07:26:34.750 201 7949.62 -91615.82 0.00 88888.00 2007-07-20 07:26:34.875 201 7943.23 -91607.40 0.00 88888.00 2007-07-20 07:26:35.000 201 7930.43 -91622.23 0.00 88888.00 2007-07-20 07:26:35.125 201 7943.23 -91622.23 0.00 88888.00 2007-07-20 07:26:35.250 201 7949.62 -91622.23 0.00 88888.00 2007-07-20 07:26:35.375 201 7962.43 -91622.23 0.00 88888.00 2007-07-20 07:26:35.500 201 7962.43 -91609.43 0.00 88888.00 2007-07-20 07:26:35.625 201 7962.43 -91609.43 0.00 88888.00 2007-07-20 07:26:35.750 201 7956.02 -91622.23 0.00 88888.00 2007-07-20 07:26:35.875 201 7949.62 -91613.62 0.00 88888.00 2007-07-20 07:26:36.000 201 7956.02 -91615.82 0.00 88888.00 2007-07-20 07:26:36.125 201 7975.23 -91609.43 0.00 88888.00 2007-07-20 07:26:36.250 201 7975.23 -91615.82 0.00 88888.00 2007-07-20 07:26:36.375 201 7962.43 -91615.82 0.00 88888.00 2007-07-20 07:26:36.500 201 7956.02 -91615.82 0.00 88888.00 2007-07-20 07:26:36.625 201 7962.43 -91615.82 0.00 88888.00 2007-07-20 07:26:36.750 201 7962.43 -91622.23 0.00 88888.00 2007-07-20 07:26:36.875 201 7956.02 -91620.45 0.00 88888.00 2007-07-20 07:26:37.000 201 7956.02 -91622.23 0.00 88888.00 2007-07-20 07:26:37.125 201 7949.62 -91622.23 0.00 88888.00 2007-07-20 07:26:37.250 201 7949.62 -91628.62 0.00 88888.00 2007-07-20 07:26:37.375 201 7968.82 -91628.62 0.00 88888.00 2007-07-20 07:26:37.500 201 7956.02 -91628.62 0.00 88888.00 2007-07-20 07:26:37.625 201 7949.62 -91628.62 0.00 88888.00 2007-07-20 07:26:37.750 201 7962.43 -91615.82 0.00 88888.00 2007-07-20 07:26:37.875 201 7981.62 -91620.73 0.00 88888.00 2007-07-20 07:26:38.000 201 7968.82 -91635.02 0.00 88888.00 2007-07-20 07:26:38.125 201 7949.62 -91628.62 0.00 88888.00 2007-07-20 07:26:38.250 201 7949.62 -91628.62 0.00 88888.00 2007-07-20 07:26:38.375 201 7956.02 -91628.62 0.00 88888.00 2007-07-20 07:26:38.500 201 7975.23 -91628.62 0.00 88888.00 2007-07-20 07:26:38.625 201 7981.62 -91622.23 0.00 88888.00 2007-07-20 07:26:38.750 201 7968.82 -91622.23 0.00 88888.00 2007-07-20 07:26:38.875 201 7968.82 -91626.95 0.00 88888.00 2007-07-20 07:26:39.000 201 7981.62 -91628.62 0.00 88888.00 2007-07-20 07:26:39.125 201 7975.23 -91628.62 0.00 88888.00 2007-07-20 07:26:39.250 201 7968.82 -91622.23 0.00 88888.00 2007-07-20 07:26:39.375 201 7975.23 -91635.02 0.00 88888.00 2007-07-20 07:26:39.500 201 7975.23 -91635.02 0.00 88888.00 2007-07-20 07:26:39.625 201 7975.23 -91635.02 0.00 88888.00 2007-07-20 07:26:39.750 201 7975.23 -91641.43 0.00 88888.00 2007-07-20 07:26:39.875 201 7975.23 -91639.62 0.00 88888.00 2007-07-20 07:26:40.000 201 7956.02 -91641.43 0.00 88888.00 2007-07-20 07:26:40.125 201 7962.43 -91635.02 0.00 88888.00 2007-07-20 07:26:40.250 201 7981.62 -91628.62 0.00 88888.00 2007-07-20 07:26:40.375 201 7988.02 -91635.02 0.00 88888.00 2007-07-20 07:26:40.500 201 7975.23 -91641.43 0.00 88888.00 2007-07-20 07:26:40.625 201 7988.02 -91647.82 0.00 88888.00 2007-07-20 07:26:40.750 201 7981.62 -91641.43 0.00 88888.00 2007-07-20 07:26:40.875 201 7975.23 -91633.55 0.00 88888.00 2007-07-20 07:26:41.000 201 7968.82 -91635.02 0.00 88888.00 2007-07-20 07:26:41.125 201 7962.43 -91635.02 0.00 88888.00 2007-07-20 07:26:41.250 201 7968.82 -91635.02 0.00 88888.00 2007-07-20 07:26:41.375 201 7981.62 -91641.43 0.00 88888.00 2007-07-20 07:26:41.500 201 7981.62 -91635.02 0.00 88888.00 2007-07-20 07:26:41.625 201 7975.23 -91641.43 0.00 88888.00 2007-07-20 07:26:41.750 201 7968.82 -91647.82 0.00 88888.00 2007-07-20 07:26:41.875 201 7988.02 -91632.25 0.00 88888.00 2007-07-20 07:26:42.000 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:26:42.125 201 7981.62 -91647.82 0.00 88888.00 2007-07-20 07:26:42.250 201 7981.62 -91641.43 0.00 88888.00 2007-07-20 07:26:42.375 201 7981.62 -91647.82 0.00 88888.00 2007-07-20 07:26:42.500 201 7981.62 -91641.43 0.00 88888.00 2007-07-20 07:26:42.625 201 7988.02 -91635.02 0.00 88888.00 2007-07-20 07:26:42.750 201 7994.43 -91628.62 0.00 88888.00 2007-07-20 07:26:42.875 201 7981.62 -91638.73 0.00 88888.00 2007-07-20 07:26:43.000 201 7981.62 -91647.82 0.00 88888.00 2007-07-20 07:26:43.125 201 7981.62 -91647.82 0.00 88888.00 2007-07-20 07:26:43.250 201 7981.62 -91641.43 0.00 88888.00 2007-07-20 07:26:43.375 201 7988.02 -91635.02 0.00 88888.00 2007-07-20 07:26:43.500 201 7994.43 -91647.82 0.00 88888.00 2007-07-20 07:26:43.625 201 7994.43 -91654.23 0.00 88888.00 2007-07-20 07:26:43.750 201 8000.82 -91641.43 0.00 88888.00 2007-07-20 07:26:43.875 201 7981.62 -91645.82 0.00 88888.00 2007-07-20 07:26:44.000 201 7975.23 -91654.23 0.00 88888.00 2007-07-20 07:26:44.125 201 7981.62 -91654.23 0.00 88888.00 2007-07-20 07:26:44.250 201 7981.62 -91647.82 0.00 88888.00 2007-07-20 07:26:44.375 201 7988.02 -91647.82 0.00 88888.00 2007-07-20 07:26:44.500 201 8000.82 -91647.82 0.00 88888.00 2007-07-20 07:26:44.625 201 7981.62 -91647.82 0.00 88888.00 2007-07-20 07:26:44.750 201 7988.02 -91641.43 0.00 88888.00 2007-07-20 07:26:44.875 201 7988.02 -91645.95 0.00 88888.00 2007-07-20 07:26:45.000 201 7988.02 -91654.23 0.00 88888.00 2007-07-20 07:26:45.125 201 7981.62 -91654.23 0.00 88888.00 2007-07-20 07:26:45.250 201 7981.62 -91654.23 0.00 88888.00 2007-07-20 07:26:45.375 201 7994.43 -91647.82 0.00 88888.00 2007-07-20 07:26:45.500 201 7988.02 -91647.82 0.00 88888.00 2007-07-20 07:26:45.625 201 7968.82 -91660.62 0.00 88888.00 2007-07-20 07:26:45.750 201 7975.23 -91667.02 0.00 88888.00 2007-07-20 07:26:45.875 201 7981.62 -91651.70 0.00 88888.00 2007-07-20 07:26:46.000 201 7968.82 -91660.62 0.00 88888.00 2007-07-20 07:26:46.125 201 7975.23 -91654.23 0.00 88888.00 2007-07-20 07:26:46.250 201 7975.23 -91654.23 0.00 88888.00 2007-07-20 07:26:46.375 201 7975.23 -91654.23 0.00 88888.00 2007-07-20 07:26:46.500 201 7975.23 -91647.82 0.00 88888.00 2007-07-20 07:26:46.625 201 7981.62 -91654.23 0.00 88888.00 2007-07-20 07:26:46.750 201 7981.62 -91660.62 0.00 88888.00 2007-07-20 07:26:46.875 201 7994.43 -91657.73 0.00 88888.00 2007-07-20 07:26:47.000 201 7988.02 -91660.62 0.00 88888.00 2007-07-20 07:26:47.125 201 7968.82 -91654.23 0.00 88888.00 2007-07-20 07:26:47.250 201 7968.82 -91647.82 0.00 88888.00 2007-07-20 07:26:47.375 201 7981.62 -91654.23 0.00 88888.00 2007-07-20 07:26:47.500 201 7981.62 -91654.23 0.00 88888.00 2007-07-20 07:26:47.625 201 7988.02 -91654.23 0.00 88888.00 2007-07-20 07:26:47.750 201 7988.02 -91647.82 0.00 88888.00 2007-07-20 07:26:47.875 201 7988.02 -91658.50 0.00 88888.00 2007-07-20 07:26:48.000 201 7981.62 -91673.43 0.00 88888.00 2007-07-20 07:26:48.125 201 7975.23 -91667.02 0.00 88888.00 2007-07-20 07:26:48.250 201 7975.23 -91660.62 0.00 88888.00 2007-07-20 07:26:48.375 201 7981.62 -91654.23 0.00 88888.00 2007-07-20 07:26:48.500 201 7994.43 -91654.23 0.00 88888.00 2007-07-20 07:26:48.625 201 7994.43 -91654.23 0.00 88888.00 2007-07-20 07:26:48.750 201 7994.43 -91660.62 0.00 88888.00 2007-07-20 07:26:48.875 201 7981.62 -91657.98 0.00 88888.00 2007-07-20 07:26:49.000 201 7975.23 -91660.62 0.00 88888.00 2007-07-20 07:26:49.125 201 7968.82 -91667.02 0.00 88888.00 2007-07-20 07:26:49.250 201 7975.23 -91654.23 0.00 88888.00 2007-07-20 07:26:49.375 201 7994.43 -91654.23 0.00 88888.00 2007-07-20 07:26:49.500 201 7988.02 -91660.62 0.00 88888.00 2007-07-20 07:26:49.625 201 7981.62 -91660.62 0.00 88888.00 2007-07-20 07:26:49.750 201 7988.02 -91654.23 0.00 88888.00 2007-07-20 07:26:49.875 201 7994.43 -91658.50 0.00 88888.00 2007-07-20 07:26:50.000 201 7994.43 -91673.43 0.00 88888.00 2007-07-20 07:26:50.125 201 7981.62 -91667.02 0.00 88888.00 2007-07-20 07:26:50.250 201 7994.43 -91660.62 0.00 88888.00 2007-07-20 07:26:50.375 201 7988.02 -91660.62 0.00 88888.00 2007-07-20 07:26:50.500 201 7994.43 -91667.02 0.00 88888.00 2007-07-20 07:26:50.625 201 8000.82 -91667.02 0.00 88888.00 2007-07-20 07:26:50.750 201 8007.23 -91667.02 0.00 88888.00 2007-07-20 07:26:50.875 201 8000.82 -91664.18 0.00 88888.00 2007-07-20 07:26:51.000 201 7994.43 -91667.02 0.00 88888.00 2007-07-20 07:26:51.125 201 8000.82 -91654.23 0.00 88888.00 2007-07-20 07:26:51.250 201 7994.43 -91654.23 0.00 88888.00 2007-07-20 07:26:51.375 201 8000.82 -91660.62 0.00 88888.00 2007-07-20 07:26:51.500 201 8000.82 -91667.02 0.00 88888.00 2007-07-20 07:26:51.625 201 8007.23 -91673.43 0.00 88888.00 2007-07-20 07:26:51.750 201 8020.02 -91667.02 0.00 88888.00 2007-07-20 07:26:51.875 201 8013.62 -91665.52 0.00 88888.00 2007-07-20 07:26:52.000 201 7988.02 -91673.43 0.00 88888.00 2007-07-20 07:26:52.125 201 8000.82 -91667.02 0.00 88888.00 2007-07-20 07:26:52.250 201 8013.62 -91660.62 0.00 88888.00 2007-07-20 07:26:52.375 201 8013.62 -91667.02 0.00 88888.00 2007-07-20 07:26:52.500 201 8013.62 -91667.02 0.00 88888.00 2007-07-20 07:26:52.625 201 8007.23 -91667.02 0.00 88888.00 2007-07-20 07:26:52.750 201 8000.82 -91667.02 0.00 88888.00 2007-07-20 07:26:52.875 201 8000.82 -91665.25 0.00 88888.00 2007-07-20 07:26:53.000 201 8000.82 -91667.02 0.00 88888.00 2007-07-20 07:26:53.125 201 8000.82 -91667.02 0.00 88888.00 2007-07-20 07:26:53.250 201 8020.02 -91660.62 0.00 88888.00 2007-07-20 07:26:53.375 201 8026.43 -91667.02 0.00 88888.00 2007-07-20 07:26:53.500 201 8020.02 -91667.02 0.00 88888.00 2007-07-20 07:26:53.625 201 8020.02 -91667.02 0.00 88888.00 2007-07-20 07:26:53.750 201 8007.23 -91667.02 0.00 88888.00 2007-07-20 07:26:53.875 201 8000.82 -91662.52 0.00 88888.00 2007-07-20 07:26:54.000 201 8013.62 -91673.43 0.00 88888.00 2007-07-20 07:26:54.125 201 8013.62 -91667.02 0.00 88888.00 2007-07-20 07:26:54.250 201 8013.62 -91667.02 0.00 88888.00 2007-07-20 07:26:54.375 201 8020.02 -91660.62 0.00 88888.00 2007-07-20 07:26:54.500 201 8026.43 -91667.02 0.00 88888.00 2007-07-20 07:26:54.625 201 8026.43 -91673.43 0.00 88888.00 2007-07-20 07:26:54.750 201 8013.62 -91673.43 0.00 88888.00 2007-07-20 07:26:54.875 201 8013.62 -91662.50 0.00 88888.00 2007-07-20 07:26:55.000 201 8020.02 -91673.43 0.00 88888.00 2007-07-20 07:26:55.125 201 8045.62 -91673.43 0.00 88888.00 2007-07-20 07:26:55.250 201 8032.82 -91667.02 0.00 88888.00 2007-07-20 07:26:55.375 201 8032.82 -91673.43 0.00 88888.00 2007-07-20 07:26:55.500 201 8026.43 -91673.43 0.00 88888.00 2007-07-20 07:26:55.625 201 8026.43 -91679.82 0.00 88888.00 2007-07-20 07:26:55.750 201 8020.02 -91679.82 0.00 88888.00 2007-07-20 07:26:55.875 201 8020.02 -91662.75 0.00 88888.00 2007-07-20 07:26:56.000 201 8026.43 -91660.62 0.00 88888.00 2007-07-20 07:26:56.125 201 8026.43 -91667.02 0.00 88888.00 2007-07-20 07:26:56.250 201 8026.43 -91673.43 0.00 88888.00 2007-07-20 07:26:56.375 201 8039.23 -91673.43 0.00 88888.00 2007-07-20 07:26:56.500 201 8052.02 -91673.43 0.00 88888.00 2007-07-20 07:26:56.625 201 8045.62 -91667.02 0.00 88888.00 2007-07-20 07:26:56.750 201 8052.02 -91667.02 0.00 88888.00 2007-07-20 07:26:56.875 201 8052.02 -91649.82 0.00 88888.00 2007-07-20 07:26:57.000 201 8045.62 -91660.62 0.00 88888.00 2007-07-20 07:26:57.125 201 8052.02 -91667.02 0.00 88888.00 2007-07-20 07:26:57.250 201 8052.02 -91667.02 0.00 88888.00 2007-07-20 07:26:57.375 201 8052.02 -91667.02 0.00 88888.00 2007-07-20 07:26:57.500 201 8052.02 -91667.02 0.00 88888.00 2007-07-20 07:26:57.625 201 8052.02 -91673.43 0.00 88888.00 2007-07-20 07:26:57.750 201 8045.62 -91673.43 0.00 88888.00 2007-07-20 07:26:57.875 201 8071.23 -91662.93 0.00 88888.00 2007-07-20 07:26:58.000 201 8077.62 -91660.62 0.00 88888.00 2007-07-20 07:26:58.125 201 8058.43 -91667.02 0.00 88888.00 2007-07-20 07:26:58.250 201 8039.23 -91667.02 0.00 88888.00 2007-07-20 07:26:58.375 201 8058.43 -91667.02 0.00 88888.00 2007-07-20 07:26:58.500 201 8077.62 -91667.02 0.00 88888.00 2007-07-20 07:26:58.625 201 8077.62 -91673.43 0.00 88888.00 2007-07-20 07:26:58.750 201 8071.23 -91673.43 0.00 88888.00 2007-07-20 07:26:58.875 201 8071.23 -91668.95 0.00 88888.00 2007-07-20 07:26:59.000 201 8084.02 -91667.02 0.00 88888.00 2007-07-20 07:26:59.125 201 8077.62 -91660.62 0.00 88888.00 2007-07-20 07:26:59.250 201 8096.82 -91660.62 0.00 88888.00 2007-07-20 07:26:59.375 201 8090.43 -91673.43 0.00 88888.00 2007-07-20 07:26:59.500 201 8090.43 -91679.82 0.00 88888.00 2007-07-20 07:26:59.625 201 8090.43 -91667.02 0.00 88888.00 2007-07-20 07:26:59.750 201 8090.43 -91667.02 0.00 88888.00 2007-07-20 07:26:59.875 201 8103.23 -91662.73 0.00 88888.00 2007-07-20 07:27:00.000 201 8116.02 -91667.02 0.00 88888.00 2007-07-20 07:27:00.125 201 8103.23 -91667.02 0.00 88888.00 2007-07-20 07:27:00.250 201 8084.02 -91673.43 0.00 88888.00 2007-07-20 07:27:00.375 201 8096.82 -91679.82 0.00 88888.00 2007-07-20 07:27:00.500 201 8096.82 -91679.82 0.00 88888.00 2007-07-20 07:27:00.625 201 8084.02 -91679.82 0.00 88888.00 2007-07-20 07:27:00.750 201 8071.23 -91679.82 0.00 88888.00 2007-07-20 07:27:00.875 201 8090.43 -91675.68 0.00 88888.00 2007-07-20 07:27:01.000 201 8109.62 -91673.43 0.00 88888.00 2007-07-20 07:27:01.125 201 8109.62 -91667.02 0.00 88888.00 2007-07-20 07:27:01.250 201 8103.23 -91667.02 0.00 88888.00 2007-07-20 07:27:01.375 201 8103.23 -91673.43 0.00 88888.00 2007-07-20 07:27:01.500 201 8109.62 -91679.82 0.00 88888.00 2007-07-20 07:27:01.625 201 8109.62 -91673.43 0.00 88888.00 2007-07-20 07:27:01.750 201 8116.02 -91667.02 0.00 88888.00 2007-07-20 07:27:01.875 201 8128.82 -91662.80 0.00 88888.00 2007-07-20 07:27:02.000 201 8122.43 -91667.02 0.00 88888.00 2007-07-20 07:27:02.125 201 8122.43 -91667.02 0.00 88888.00 2007-07-20 07:27:02.250 201 8116.02 -91660.62 0.00 88888.00 2007-07-20 07:27:02.375 201 8122.43 -91667.02 0.00 88888.00 2007-07-20 07:27:02.500 201 8116.02 -91679.82 0.00 88888.00 2007-07-20 07:27:02.625 201 8109.62 -91679.82 0.00 88888.00 2007-07-20 07:27:02.750 201 8122.43 -91679.82 0.00 88888.00 2007-07-20 07:27:02.875 201 8128.82 -91675.55 0.00 88888.00 2007-07-20 07:27:03.000 201 8128.82 -91679.82 0.00 88888.00 2007-07-20 07:27:03.125 201 8141.62 -91673.43 0.00 88888.00 2007-07-20 07:27:03.250 201 8135.23 -91673.43 0.00 88888.00 2007-07-20 07:27:03.375 201 8148.02 -91673.43 0.00 88888.00 2007-07-20 07:27:03.500 201 8141.62 -91673.43 0.00 88888.00 2007-07-20 07:27:03.625 201 8135.23 -91679.82 0.00 88888.00 2007-07-20 07:27:03.750 201 8141.62 -91679.82 0.00 88888.00 2007-07-20 07:27:03.875 201 8148.02 -91675.55 0.00 88888.00 2007-07-20 07:27:04.000 201 8141.62 -91686.23 0.00 88888.00 2007-07-20 07:27:04.125 201 8148.02 -91686.23 0.00 88888.00 2007-07-20 07:27:04.250 201 8122.43 -91679.82 0.00 88888.00 2007-07-20 07:27:04.375 201 8135.23 -91679.82 0.00 88888.00 2007-07-20 07:27:04.500 201 8148.02 -91673.43 0.00 88888.00 2007-07-20 07:27:04.625 201 8148.02 -91673.43 0.00 88888.00 2007-07-20 07:27:04.750 201 8141.62 -91686.23 0.00 88888.00 2007-07-20 07:27:04.875 201 8148.02 -91675.25 0.00 88888.00 2007-07-20 07:27:05.000 201 8154.43 -91673.43 0.00 88888.00 2007-07-20 07:27:05.125 201 8167.23 -91667.02 0.00 88888.00 2007-07-20 07:27:05.250 201 8167.23 -91667.02 0.00 88888.00 2007-07-20 07:27:05.375 201 8160.82 -91673.43 0.00 88888.00 2007-07-20 07:27:05.500 201 8160.82 -91673.43 0.00 88888.00 2007-07-20 07:27:05.625 201 8173.62 -91667.02 0.00 88888.00 2007-07-20 07:27:05.750 201 8167.23 -91679.82 0.00 88888.00 2007-07-20 07:27:05.875 201 8148.02 -91675.60 0.00 88888.00 2007-07-20 07:27:06.000 201 8160.82 -91679.82 0.00 88888.00 2007-07-20 07:27:06.125 201 8160.82 -91679.82 0.00 88888.00 2007-07-20 07:27:06.250 201 8160.82 -91679.82 0.00 88888.00 2007-07-20 07:27:06.375 201 8180.02 -91673.43 0.00 88888.00 2007-07-20 07:27:06.500 201 8186.43 -91679.82 0.00 88888.00 2007-07-20 07:27:06.625 201 8180.02 -91679.82 0.00 88888.00 2007-07-20 07:27:06.750 201 8167.23 -91686.23 0.00 88888.00 2007-07-20 07:27:06.875 201 8154.43 -91681.77 0.00 88888.00 2007-07-20 07:27:07.000 201 8148.02 -91686.23 0.00 88888.00 2007-07-20 07:27:07.125 201 8160.82 -91686.23 0.00 88888.00 2007-07-20 07:27:07.250 201 8167.23 -91686.23 0.00 88888.00 2007-07-20 07:27:07.375 201 8167.23 -91686.23 0.00 88888.00 2007-07-20 07:27:07.500 201 8160.82 -91692.62 0.00 88888.00 2007-07-20 07:27:07.625 201 8173.62 -91692.62 0.00 88888.00 2007-07-20 07:27:07.750 201 8180.02 -91686.23 0.00 88888.00 2007-07-20 07:27:07.875 201 8160.82 -91681.95 0.00 88888.00 2007-07-20 07:27:08.000 201 8173.62 -91679.82 0.00 88888.00 2007-07-20 07:27:08.125 201 8186.43 -91673.43 0.00 88888.00 2007-07-20 07:27:08.250 201 8180.02 -91679.82 0.00 88888.00 2007-07-20 07:27:08.375 201 8180.02 -91679.82 0.00 88888.00 2007-07-20 07:27:08.500 201 8180.02 -91679.82 0.00 88888.00 2007-07-20 07:27:08.625 201 8173.62 -91673.43 0.00 88888.00 2007-07-20 07:27:08.750 201 8186.43 -91667.02 0.00 88888.00 2007-07-20 07:27:08.875 201 8186.43 -91669.15 0.00 88888.00 2007-07-20 07:27:09.000 201 8167.23 -91692.62 0.00 88888.00 2007-07-20 07:27:09.125 201 8186.43 -91692.62 0.00 88888.00 2007-07-20 07:27:09.250 201 8186.43 -91686.23 0.00 88888.00 2007-07-20 07:27:09.375 201 8199.23 -91679.82 0.00 88888.00 2007-07-20 07:27:09.500 201 8192.83 -91679.82 0.00 88888.00 2007-07-20 07:27:09.625 201 8192.83 -91679.82 0.00 88888.00 2007-07-20 07:27:09.750 201 8199.23 -91673.43 0.00 88888.00 2007-07-20 07:27:09.875 201 8212.02 -91671.35 0.00 88888.00 2007-07-20 07:27:10.000 201 8199.23 -91673.43 0.00 88888.00 2007-07-20 07:27:10.125 201 8186.43 -91667.02 0.00 88888.00 2007-07-20 07:27:10.250 201 8192.83 -91660.62 0.00 88888.00 2007-07-20 07:27:10.375 201 8192.83 -91673.43 0.00 88888.00 2007-07-20 07:27:10.500 201 8192.83 -91686.23 0.00 88888.00 2007-07-20 07:27:10.625 201 8173.62 -91692.62 0.00 88888.00 2007-07-20 07:27:10.750 201 8167.23 -91686.23 0.00 88888.00 2007-07-20 07:27:10.875 201 8180.02 -91688.52 0.00 88888.00 2007-07-20 07:27:11.000 201 8186.43 -91692.62 0.00 88888.00 2007-07-20 07:27:11.125 201 8192.83 -91673.43 0.00 88888.00 2007-07-20 07:27:11.250 201 8212.02 -91673.43 0.00 88888.00 2007-07-20 07:27:11.375 201 8205.62 -91686.23 0.00 88888.00 2007-07-20 07:27:11.500 201 8180.02 -91679.82 0.00 88888.00 2007-07-20 07:27:11.625 201 8186.43 -91679.82 0.00 88888.00 2007-07-20 07:27:11.750 201 8186.43 -91679.82 0.00 88888.00 2007-07-20 07:27:11.875 201 8192.83 -91669.55 0.00 88888.00 2007-07-20 07:27:12.000 201 8199.23 -91679.82 0.00 88888.00 2007-07-20 07:27:12.125 201 8186.43 -91673.43 0.00 88888.00 2007-07-20 07:27:12.250 201 8180.02 -91679.82 0.00 88888.00 2007-07-20 07:27:12.375 201 8186.43 -91679.82 0.00 88888.00 2007-07-20 07:27:12.500 201 8199.23 -91679.82 0.00 88888.00 2007-07-20 07:27:12.625 201 8199.23 -91673.43 0.00 88888.00 2007-07-20 07:27:12.750 201 8186.43 -91673.43 0.00 88888.00 2007-07-20 07:27:12.875 201 8192.83 -91669.25 0.00 88888.00 2007-07-20 07:27:13.000 201 8205.62 -91679.82 0.00 88888.00 2007-07-20 07:27:13.125 201 8212.02 -91686.23 0.00 88888.00 2007-07-20 07:27:13.250 201 8205.62 -91673.43 0.00 88888.00 2007-07-20 07:27:13.375 201 8205.62 -91679.82 0.00 88888.00 2007-07-20 07:27:13.500 201 8212.02 -91673.43 0.00 88888.00 2007-07-20 07:27:13.625 201 8212.02 -91679.82 0.00 88888.00 2007-07-20 07:27:13.750 201 8199.23 -91679.82 0.00 88888.00 2007-07-20 07:27:13.875 201 8199.23 -91675.95 0.00 88888.00 2007-07-20 07:27:14.000 201 8199.23 -91673.43 0.00 88888.00 2007-07-20 07:27:14.125 201 8199.23 -91673.43 0.00 88888.00 2007-07-20 07:27:14.250 201 8212.02 -91667.02 0.00 88888.00 2007-07-20 07:27:14.375 201 8212.02 -91679.82 0.00 88888.00 2007-07-20 07:27:14.500 201 8205.62 -91673.43 0.00 88888.00 2007-07-20 07:27:14.625 201 8199.23 -91673.43 0.00 88888.00 2007-07-20 07:27:14.750 201 8199.23 -91673.43 0.00 88888.00 2007-07-20 07:27:14.875 201 8212.02 -91669.55 0.00 88888.00 2007-07-20 07:27:15.000 201 8212.02 -91679.82 0.00 88888.00 2007-07-20 07:27:15.125 201 8205.62 -91679.82 0.00 88888.00 2007-07-20 07:27:15.250 201 8212.02 -91673.43 0.00 88888.00 2007-07-20 07:27:15.375 201 8212.02 -91673.43 0.00 88888.00 2007-07-20 07:27:15.500 201 8224.83 -91679.82 0.00 88888.00 2007-07-20 07:27:15.625 201 8224.83 -91679.82 0.00 88888.00 2007-07-20 07:27:15.750 201 8218.42 -91673.43 0.00 88888.00 2007-07-20 07:27:15.875 201 8212.02 -91675.77 0.00 88888.00 2007-07-20 07:27:16.000 201 8212.02 -91686.23 0.00 88888.00 2007-07-20 07:27:16.125 201 8212.02 -91692.62 0.00 88888.00 2007-07-20 07:27:16.250 201 8212.02 -91679.82 0.00 88888.00 2007-07-20 07:27:16.375 201 8212.02 -91686.23 0.00 88888.00 2007-07-20 07:27:16.500 201 8212.02 -91692.62 0.00 88888.00 2007-07-20 07:27:16.625 201 8218.42 -91692.62 0.00 88888.00 2007-07-20 07:27:16.750 201 8205.62 -91699.02 0.00 88888.00 2007-07-20 07:27:16.875 201 8212.02 -91694.90 0.00 88888.00 2007-07-20 07:27:17.000 201 8218.42 -91692.62 0.00 88888.00 2007-07-20 07:27:17.125 201 8224.83 -91686.23 0.00 88888.00 2007-07-20 07:27:17.250 201 8212.02 -91692.62 0.00 88888.00 2007-07-20 07:27:17.375 201 8199.23 -91699.02 0.00 88888.00 2007-07-20 07:27:17.500 201 8199.23 -91686.23 0.00 88888.00 2007-07-20 07:27:17.625 201 8212.02 -91686.23 0.00 88888.00 2007-07-20 07:27:17.750 201 8218.42 -91692.62 0.00 88888.00 2007-07-20 07:27:17.875 201 8224.83 -91688.70 0.00 88888.00 2007-07-20 07:27:18.000 201 8212.02 -91686.23 0.00 88888.00 2007-07-20 07:27:18.125 201 8218.42 -91679.82 0.00 88888.00 2007-07-20 07:27:18.250 201 8224.83 -91686.23 0.00 88888.00 2007-07-20 07:27:18.375 201 8218.42 -91686.23 0.00 88888.00 2007-07-20 07:27:18.500 201 8224.83 -91692.62 0.00 88888.00 2007-07-20 07:27:18.625 201 8218.42 -91692.62 0.00 88888.00 2007-07-20 07:27:18.750 201 8218.42 -91686.23 0.00 88888.00 2007-07-20 07:27:18.875 201 8218.42 -91682.25 0.00 88888.00 2007-07-20 07:27:19.000 201 8212.02 -91686.23 0.00 88888.00 2007-07-20 07:27:19.125 201 8224.83 -91686.23 0.00 88888.00 2007-07-20 07:27:19.250 201 8218.42 -91686.23 0.00 88888.00 2007-07-20 07:27:19.375 201 8224.83 -91686.23 0.00 88888.00 2007-07-20 07:27:19.500 201 8231.23 -91686.23 0.00 88888.00 2007-07-20 07:27:19.625 201 8244.02 -91686.23 0.00 88888.00 2007-07-20 07:27:19.750 201 8231.23 -91686.23 0.00 88888.00 2007-07-20 07:27:19.875 201 8231.23 -91675.73 0.00 88888.00 2007-07-20 07:27:20.000 201 8237.62 -91692.62 0.00 88888.00 2007-07-20 07:27:20.125 201 8244.02 -91692.62 0.00 88888.00 2007-07-20 07:27:20.250 201 8244.02 -91686.23 0.00 88888.00 2007-07-20 07:27:20.375 201 8244.02 -91692.62 0.00 88888.00 2007-07-20 07:27:20.500 201 8237.62 -91686.23 0.00 88888.00 2007-07-20 07:27:20.625 201 8237.62 -91699.02 0.00 88888.00 2007-07-20 07:27:20.750 201 8244.02 -91692.62 0.00 88888.00 2007-07-20 07:27:20.875 201 8256.83 -91682.05 0.00 88888.00 2007-07-20 07:27:21.000 201 8256.83 -91692.62 0.00 88888.00 2007-07-20 07:27:21.125 201 8256.83 -91686.23 0.00 88888.00 2007-07-20 07:27:21.250 201 8250.42 -91686.23 0.00 88888.00 2007-07-20 07:27:21.375 201 8256.83 -91692.62 0.00 88888.00 2007-07-20 07:27:21.500 201 8250.42 -91692.62 0.00 88888.00 2007-07-20 07:27:21.625 201 8250.42 -91692.62 0.00 88888.00 2007-07-20 07:27:21.750 201 8250.42 -91692.62 0.00 88888.00 2007-07-20 07:27:21.875 201 8256.83 -91688.80 0.00 88888.00 2007-07-20 07:27:22.000 201 8244.02 -91699.02 0.00 88888.00 2007-07-20 07:27:22.125 201 8231.23 -91699.02 0.00 88888.00 2007-07-20 07:27:22.250 201 8250.42 -91692.62 0.00 88888.00 2007-07-20 07:27:22.375 201 8263.23 -91692.62 0.00 88888.00 2007-07-20 07:27:22.500 201 8263.23 -91699.02 0.00 88888.00 2007-07-20 07:27:22.625 201 8263.23 -91699.02 0.00 88888.00 2007-07-20 07:27:22.750 201 8250.42 -91692.62 0.00 88888.00 2007-07-20 07:27:22.875 201 8250.42 -91695.02 0.00 88888.00 2007-07-20 07:27:23.000 201 8256.83 -91699.02 0.00 88888.00 2007-07-20 07:27:23.125 201 8263.23 -91692.62 0.00 88888.00 2007-07-20 07:27:23.250 201 8263.23 -91686.23 0.00 88888.00 2007-07-20 07:27:23.375 201 8256.83 -91692.62 0.00 88888.00 2007-07-20 07:27:23.500 201 8250.42 -91692.62 0.00 88888.00 2007-07-20 07:27:23.625 201 8256.83 -91686.23 0.00 88888.00 2007-07-20 07:27:23.750 201 8269.62 -91699.02 0.00 88888.00 2007-07-20 07:27:23.875 201 8269.62 -91690.55 0.00 88888.00 2007-07-20 07:27:24.000 201 8276.02 -91692.62 0.00 88888.00 2007-07-20 07:27:24.125 201 8282.42 -91699.02 0.00 88888.00 2007-07-20 07:27:24.250 201 8276.02 -91705.43 0.00 88888.00 2007-07-20 07:27:24.375 201 8282.42 -91705.43 0.00 88888.00 2007-07-20 07:27:24.500 201 8282.42 -91705.43 0.00 88888.00 2007-07-20 07:27:24.625 201 8282.42 -91699.02 0.00 88888.00 2007-07-20 07:27:24.750 201 8295.23 -91692.62 0.00 88888.00 2007-07-20 07:27:24.875 201 8301.62 -91682.18 0.00 88888.00 2007-07-20 07:27:25.000 201 8288.83 -91692.62 0.00 88888.00 2007-07-20 07:27:25.125 201 8288.83 -91692.62 0.00 88888.00 2007-07-20 07:27:25.250 201 8288.83 -91692.62 0.00 88888.00 2007-07-20 07:27:25.375 201 8288.83 -91686.23 0.00 88888.00 2007-07-20 07:27:25.500 201 8288.83 -91692.62 0.00 88888.00 2007-07-20 07:27:25.625 201 8288.83 -91692.62 0.00 88888.00 2007-07-20 07:27:25.750 201 8295.23 -91699.02 0.00 88888.00 2007-07-20 07:27:25.875 201 8301.62 -91688.95 0.00 88888.00 2007-07-20 07:27:26.000 201 8282.42 -91692.62 0.00 88888.00 2007-07-20 07:27:26.125 201 8276.02 -91692.62 0.00 88888.00 2007-07-20 07:27:26.250 201 8282.42 -91692.62 0.00 88888.00 2007-07-20 07:27:26.375 201 8295.23 -91692.62 0.00 88888.00 2007-07-20 07:27:26.500 201 8295.23 -91692.62 0.00 88888.00 2007-07-20 07:27:26.625 201 8288.83 -91686.23 0.00 88888.00 2007-07-20 07:27:26.750 201 8295.23 -91686.23 0.00 88888.00 2007-07-20 07:27:26.875 201 8295.23 -91695.23 0.00 88888.00 2007-07-20 07:27:27.000 201 8295.23 -91692.62 0.00 88888.00 2007-07-20 07:27:27.125 201 8301.62 -91692.62 0.00 88888.00 2007-07-20 07:27:27.250 201 8301.62 -91686.23 0.00 88888.00 2007-07-20 07:27:27.375 201 8295.23 -91699.02 0.00 88888.00 2007-07-20 07:27:27.500 201 8295.23 -91705.43 0.00 88888.00 2007-07-20 07:27:27.625 201 8295.23 -91699.02 0.00 88888.00 2007-07-20 07:27:27.750 201 8288.83 -91699.02 0.00 88888.00 2007-07-20 07:27:27.875 201 8288.83 -91695.32 0.00 88888.00 2007-07-20 07:27:28.000 201 8301.62 -91699.02 0.00 88888.00 2007-07-20 07:27:28.125 201 8308.02 -91699.02 0.00 88888.00 2007-07-20 07:27:28.250 201 8314.42 -91692.62 0.00 88888.00 2007-07-20 07:27:28.375 201 8308.02 -91692.62 0.00 88888.00 2007-07-20 07:27:28.500 201 8295.23 -91705.43 0.00 88888.00 2007-07-20 07:27:28.625 201 8308.02 -91705.43 0.00 88888.00 2007-07-20 07:27:28.750 201 8320.83 -91699.02 0.00 88888.00 2007-07-20 07:27:28.875 201 8314.42 -91688.90 0.00 88888.00 2007-07-20 07:27:29.000 201 8301.62 -91699.02 0.00 88888.00 2007-07-20 07:27:29.125 201 8295.23 -91705.43 0.00 88888.00 2007-07-20 07:27:29.250 201 8288.83 -91699.02 0.00 88888.00 2007-07-20 07:27:29.375 201 8301.62 -91699.02 0.00 88888.00 2007-07-20 07:27:29.500 201 8308.02 -91692.62 0.00 88888.00 2007-07-20 07:27:29.625 201 8301.62 -91699.02 0.00 88888.00 2007-07-20 07:27:29.750 201 8314.42 -91705.43 0.00 88888.00 2007-07-20 07:27:29.875 201 8308.02 -91702.12 0.00 88888.00 2007-07-20 07:27:30.000 201 8314.42 -91705.43 0.00 88888.00 2007-07-20 07:27:30.125 201 8320.83 -91699.02 0.00 88888.00 2007-07-20 07:27:30.250 201 8314.42 -91699.02 0.00 88888.00 2007-07-20 07:27:30.375 201 8333.62 -91699.02 0.00 88888.00 2007-07-20 07:27:30.500 201 8340.02 -91699.02 0.00 88888.00 2007-07-20 07:27:30.625 201 8333.62 -91699.02 0.00 88888.00 2007-07-20 07:27:30.750 201 8320.83 -91699.02 0.00 88888.00 2007-07-20 07:27:30.875 201 8327.23 -91701.73 0.00 88888.00 2007-07-20 07:27:31.000 201 8333.62 -91705.43 0.00 88888.00 2007-07-20 07:27:31.125 201 8327.23 -91705.43 0.00 88888.00 2007-07-20 07:27:31.250 201 8333.62 -91699.02 0.00 88888.00 2007-07-20 07:27:31.375 201 8346.42 -91692.62 0.00 88888.00 2007-07-20 07:27:31.500 201 8346.42 -91699.02 0.00 88888.00 2007-07-20 07:27:31.625 201 8333.62 -91705.43 0.00 88888.00 2007-07-20 07:27:31.750 201 8327.23 -91699.02 0.00 88888.00 2007-07-20 07:27:31.875 201 8320.83 -91695.52 0.00 88888.00 2007-07-20 07:27:32.000 201 8327.23 -91705.43 0.00 88888.00 2007-07-20 07:27:32.125 201 8340.02 -91692.62 0.00 88888.00 2007-07-20 07:27:32.250 201 8346.42 -91699.02 0.00 88888.00 2007-07-20 07:27:32.375 201 8333.62 -91705.43 0.00 88888.00 2007-07-20 07:27:32.500 201 8327.23 -91705.43 0.00 88888.00 2007-07-20 07:27:32.625 201 8333.62 -91705.43 0.00 88888.00 2007-07-20 07:27:32.750 201 8346.42 -91711.82 0.00 88888.00 2007-07-20 07:27:32.875 201 8346.42 -91701.98 0.00 88888.00 2007-07-20 07:27:33.000 201 8340.02 -91705.43 0.00 88888.00 2007-07-20 07:27:33.125 201 8333.62 -91705.43 0.00 88888.00 2007-07-20 07:27:33.250 201 8320.83 -91705.43 0.00 88888.00 2007-07-20 07:27:33.375 201 8320.83 -91699.02 0.00 88888.00 2007-07-20 07:27:33.500 201 8327.23 -91699.02 0.00 88888.00 2007-07-20 07:27:33.625 201 8340.02 -91692.62 0.00 88888.00 2007-07-20 07:27:33.750 201 8333.62 -91699.02 0.00 88888.00 2007-07-20 07:27:33.875 201 8333.62 -91688.85 0.00 88888.00 2007-07-20 07:27:34.000 201 8340.02 -91699.02 0.00 88888.00 2007-07-20 07:27:34.125 201 8333.62 -91699.02 0.00 88888.00 2007-07-20 07:27:34.250 201 8333.62 -91692.62 0.00 88888.00 2007-07-20 07:27:34.375 201 8327.23 -91699.02 0.00 88888.00 2007-07-20 07:27:34.500 201 8333.62 -91699.02 0.00 88888.00 2007-07-20 07:27:34.625 201 8333.62 -91705.43 0.00 88888.00 2007-07-20 07:27:34.750 201 8333.62 -91705.43 0.00 88888.00 2007-07-20 07:27:34.875 201 8346.42 -91701.90 0.00 88888.00 2007-07-20 07:27:35.000 201 8346.42 -91699.02 0.00 88888.00 2007-07-20 07:27:35.125 201 8327.23 -91711.82 0.00 88888.00 2007-07-20 07:27:35.250 201 8308.02 -91718.23 0.00 88888.00 2007-07-20 07:27:35.375 201 8327.23 -91711.82 0.00 88888.00 2007-07-20 07:27:35.500 201 8340.02 -91699.02 0.00 88888.00 2007-07-20 07:27:35.625 201 8340.02 -91699.02 0.00 88888.00 2007-07-20 07:27:35.750 201 8346.42 -91699.02 0.00 88888.00 2007-07-20 07:27:35.875 201 8346.42 -91689.12 0.00 88888.00 2007-07-20 07:27:36.000 201 8346.42 -91692.62 0.00 88888.00 2007-07-20 07:27:36.125 201 8352.83 -91699.02 0.00 88888.00 2007-07-20 07:27:36.250 201 8333.62 -91692.62 0.00 88888.00 2007-07-20 07:27:36.375 201 8340.02 -91705.43 0.00 88888.00 2007-07-20 07:27:36.500 201 8352.83 -91705.43 0.00 88888.00 2007-07-20 07:27:36.625 201 8359.23 -91692.62 0.00 88888.00 2007-07-20 07:27:36.750 201 8352.83 -91686.23 0.00 88888.00 2007-07-20 07:27:36.875 201 8359.23 -91689.05 0.00 88888.00 2007-07-20 07:27:37.000 201 8359.23 -91699.02 0.00 88888.00 2007-07-20 07:27:37.125 201 8340.02 -91705.43 0.00 88888.00 2007-07-20 07:27:37.250 201 8346.42 -91699.02 0.00 88888.00 2007-07-20 07:27:37.375 201 8340.02 -91699.02 0.00 88888.00 2007-07-20 07:27:37.500 201 8340.02 -91705.43 0.00 88888.00 2007-07-20 07:27:37.625 201 8346.42 -91705.43 0.00 88888.00 2007-07-20 07:27:37.750 201 8346.42 -91705.43 0.00 88888.00 2007-07-20 07:27:37.875 201 8346.42 -91688.98 0.00 88888.00 2007-07-20 07:27:38.000 201 8333.62 -91699.02 0.00 88888.00 2007-07-20 07:27:38.125 201 8346.42 -91692.62 0.00 88888.00 2007-07-20 07:27:38.250 201 8320.83 -91705.43 0.00 88888.00 2007-07-20 07:27:38.375 201 8333.62 -91699.02 0.00 88888.00 2007-07-20 07:27:38.500 201 8346.42 -91692.62 0.00 88888.00 2007-07-20 07:27:38.625 201 8340.02 -91699.02 0.00 88888.00 2007-07-20 07:27:38.750 201 8340.02 -91705.43 0.00 88888.00 2007-07-20 07:27:38.875 201 8333.62 -91701.88 0.00 88888.00 2007-07-20 07:27:39.000 201 8320.83 -91711.82 0.00 88888.00 2007-07-20 07:27:39.125 201 8327.23 -91699.02 0.00 88888.00 2007-07-20 07:27:39.250 201 8327.23 -91699.02 0.00 88888.00 2007-07-20 07:27:39.375 201 8333.62 -91699.02 0.00 88888.00 2007-07-20 07:27:39.500 201 8340.02 -91699.02 0.00 88888.00 2007-07-20 07:27:39.625 201 8340.02 -91699.02 0.00 88888.00 2007-07-20 07:27:39.750 201 8327.23 -91705.43 0.00 88888.00 2007-07-20 07:27:39.875 201 8333.62 -91695.43 0.00 88888.00 2007-07-20 07:27:40.000 201 8333.62 -91699.02 0.00 88888.00 2007-07-20 07:27:40.125 201 8333.62 -91692.62 0.00 88888.00 2007-07-20 07:27:40.250 201 8346.42 -91692.62 0.00 88888.00 2007-07-20 07:27:40.375 201 8365.62 -91692.62 0.00 88888.00 2007-07-20 07:27:40.500 201 8359.23 -91699.02 0.00 88888.00 2007-07-20 07:27:40.625 201 8352.83 -91686.23 0.00 88888.00 2007-07-20 07:27:40.750 201 8346.42 -91686.23 0.00 88888.00 2007-07-20 07:27:40.875 201 8346.42 -91689.00 0.00 88888.00 2007-07-20 07:27:41.000 201 8340.02 -91692.62 0.00 88888.00 2007-07-20 07:27:41.125 201 8327.23 -91699.02 0.00 88888.00 2007-07-20 07:27:41.250 201 8352.83 -91692.62 0.00 88888.00 2007-07-20 07:27:41.375 201 8359.23 -91692.62 0.00 88888.00 2007-07-20 07:27:41.500 201 8346.42 -91692.62 0.00 88888.00 2007-07-20 07:27:41.625 201 8346.42 -91692.62 0.00 88888.00 2007-07-20 07:27:41.750 201 8352.83 -91686.23 0.00 88888.00 2007-07-20 07:27:41.875 201 8352.83 -91689.40 0.00 88888.00 2007-07-20 07:27:42.000 201 8340.02 -91699.02 0.00 88888.00 2007-07-20 07:27:42.125 201 8333.62 -91692.62 0.00 88888.00 2007-07-20 07:27:42.250 201 8327.23 -91686.23 0.00 88888.00 2007-07-20 07:27:42.375 201 8327.23 -91679.82 0.00 88888.00 2007-07-20 07:27:42.500 201 8340.02 -91679.82 0.00 88888.00 2007-07-20 07:27:42.625 201 8340.02 -91686.23 0.00 88888.00 2007-07-20 07:27:42.750 201 8346.42 -91686.23 0.00 88888.00 2007-07-20 07:27:42.875 201 8346.42 -91676.05 0.00 88888.00 2007-07-20 07:27:43.000 201 8340.02 -91679.82 0.00 88888.00 2007-07-20 07:27:43.125 201 8346.42 -91679.82 0.00 88888.00 2007-07-20 07:27:43.250 201 8352.83 -91673.43 0.00 88888.00 2007-07-20 07:27:43.375 201 8359.23 -91679.82 0.00 88888.00 2007-07-20 07:27:43.500 201 8365.62 -91679.82 0.00 88888.00 2007-07-20 07:27:43.625 201 8359.23 -91679.82 0.00 88888.00 2007-07-20 07:27:43.750 201 8340.02 -91679.82 0.00 88888.00 2007-07-20 07:27:43.875 201 8340.02 -91676.45 0.00 88888.00 2007-07-20 07:27:44.000 201 8346.42 -91686.23 0.00 88888.00 2007-07-20 07:27:44.125 201 8346.42 -91679.82 0.00 88888.00 2007-07-20 07:27:44.250 201 8340.02 -91686.23 0.00 88888.00 2007-07-20 07:27:44.375 201 8346.42 -91686.23 0.00 88888.00 2007-07-20 07:27:44.500 201 8346.42 -91686.23 0.00 88888.00 2007-07-20 07:27:44.625 201 8346.42 -91692.62 0.00 88888.00 2007-07-20 07:27:44.750 201 8359.23 -91692.62 0.00 88888.00 2007-07-20 07:27:44.875 201 8352.83 -91689.50 0.00 88888.00 2007-07-20 07:27:45.000 201 8352.83 -91692.62 0.00 88888.00 2007-07-20 07:27:45.125 201 8365.62 -91686.23 0.00 88888.00 2007-07-20 07:27:45.250 201 8365.62 -91679.82 0.00 88888.00 2007-07-20 07:27:45.375 201 8365.62 -91679.82 0.00 88888.00 2007-07-20 07:27:45.500 201 8352.83 -91686.23 0.00 88888.00 2007-07-20 07:27:45.625 201 8333.62 -91692.62 0.00 88888.00 2007-07-20 07:27:45.750 201 8340.02 -91699.02 0.00 88888.00 2007-07-20 07:27:45.875 201 8359.23 -91683.00 0.00 88888.00 2007-07-20 07:27:46.000 201 8359.23 -91679.82 0.00 88888.00 2007-07-20 07:27:46.125 201 8372.02 -91679.82 0.00 88888.00 2007-07-20 07:27:46.250 201 8372.02 -91692.62 0.00 88888.00 2007-07-20 07:27:46.375 201 8359.23 -91699.02 0.00 88888.00 2007-07-20 07:27:46.500 201 8359.23 -91692.62 0.00 88888.00 2007-07-20 07:27:46.625 201 8359.23 -91686.23 0.00 88888.00 2007-07-20 07:27:46.750 201 8352.83 -91686.23 0.00 88888.00 2007-07-20 07:27:46.875 201 8346.42 -91689.23 0.00 88888.00 2007-07-20 07:27:47.000 201 8352.83 -91692.62 0.00 88888.00 2007-07-20 07:27:47.125 201 8365.62 -91679.82 0.00 88888.00 2007-07-20 07:27:47.250 201 8359.23 -91686.23 0.00 88888.00 2007-07-20 07:27:47.375 201 8352.83 -91679.82 0.00 88888.00 2007-07-20 07:27:47.500 201 8352.83 -91673.43 0.00 88888.00 2007-07-20 07:27:47.625 201 8346.42 -91679.82 0.00 88888.00 2007-07-20 07:27:47.750 201 8359.23 -91679.82 0.00 88888.00 2007-07-20 07:27:47.875 201 8372.02 -91683.12 0.00 88888.00 2007-07-20 07:27:48.000 201 8359.23 -91679.82 0.00 88888.00 2007-07-20 07:27:48.125 201 8365.62 -91679.82 0.00 88888.00 2007-07-20 07:27:48.250 201 8365.62 -91679.82 0.00 88888.00 2007-07-20 07:27:48.375 201 8372.02 -91679.82 0.00 88888.00 2007-07-20 07:27:48.500 201 8365.62 -91679.82 0.00 88888.00 2007-07-20 07:27:48.625 201 8365.62 -91673.43 0.00 88888.00 2007-07-20 07:27:48.750 201 8365.62 -91673.43 0.00 88888.00 2007-07-20 07:27:48.875 201 8372.02 -91670.12 0.00 88888.00 2007-07-20 07:27:49.000 201 8365.62 -91673.43 0.00 88888.00 2007-07-20 07:27:49.125 201 8365.62 -91673.43 0.00 88888.00 2007-07-20 07:27:49.250 201 8365.62 -91673.43 0.00 88888.00 2007-07-20 07:27:49.375 201 8372.02 -91673.43 0.00 88888.00 2007-07-20 07:27:49.500 201 8384.83 -91673.43 0.00 88888.00 2007-07-20 07:27:49.625 201 8384.83 -91667.02 0.00 88888.00 2007-07-20 07:27:49.750 201 8378.42 -91673.43 0.00 88888.00 2007-07-20 07:27:49.875 201 8372.02 -91670.32 0.00 88888.00 2007-07-20 07:27:50.000 201 8372.02 -91679.82 0.00 88888.00 2007-07-20 07:27:50.125 201 8384.83 -91667.02 0.00 88888.00 2007-07-20 07:27:50.250 201 8365.62 -91667.02 0.00 88888.00 2007-07-20 07:27:50.375 201 8359.23 -91679.82 0.00 88888.00 2007-07-20 07:27:50.500 201 8359.23 -91679.82 0.00 88888.00 2007-07-20 07:27:50.625 201 8372.02 -91686.23 0.00 88888.00 2007-07-20 07:27:50.750 201 8378.42 -91686.23 0.00 88888.00 2007-07-20 07:27:50.875 201 8384.83 -91663.65 0.00 88888.00 2007-07-20 07:27:51.000 201 8384.83 -91679.82 0.00 88888.00 2007-07-20 07:27:51.125 201 8378.42 -91686.23 0.00 88888.00 2007-07-20 07:27:51.250 201 8372.02 -91679.82 0.00 88888.00 2007-07-20 07:27:51.375 201 8378.42 -91679.82 0.00 88888.00 2007-07-20 07:27:51.500 201 8378.42 -91679.82 0.00 88888.00 2007-07-20 07:27:51.625 201 8378.42 -91673.43 0.00 88888.00 2007-07-20 07:27:51.750 201 8384.83 -91673.43 0.00 88888.00 2007-07-20 07:27:51.875 201 8384.83 -91663.85 0.00 88888.00 2007-07-20 07:27:52.000 201 8384.83 -91673.43 0.00 88888.00 2007-07-20 07:27:52.125 201 8378.42 -91673.43 0.00 88888.00 2007-07-20 07:27:52.250 201 8372.02 -91679.82 0.00 88888.00 2007-07-20 07:27:52.375 201 8378.42 -91673.43 0.00 88888.00 2007-07-20 07:27:52.500 201 8384.83 -91679.82 0.00 88888.00 2007-07-20 07:27:52.625 201 8372.02 -91686.23 0.00 88888.00 2007-07-20 07:27:52.750 201 8378.42 -91673.43 0.00 88888.00 2007-07-20 07:27:52.875 201 8391.23 -91670.23 0.00 88888.00 2007-07-20 07:27:53.000 201 8391.23 -91673.43 0.00 88888.00 2007-07-20 07:27:53.125 201 8391.23 -91673.43 0.00 88888.00 2007-07-20 07:27:53.250 201 8397.62 -91673.43 0.00 88888.00 2007-07-20 07:27:53.375 201 8391.23 -91673.43 0.00 88888.00 2007-07-20 07:27:53.500 201 8384.83 -91679.82 0.00 88888.00 2007-07-20 07:27:53.625 201 8391.23 -91679.82 0.00 88888.00 2007-07-20 07:27:53.750 201 8384.83 -91673.43 0.00 88888.00 2007-07-20 07:27:53.875 201 8384.83 -91662.55 0.00 88888.00 2007-07-20 07:27:54.000 201 8391.23 -91660.62 0.00 88888.00 2007-07-20 07:27:54.125 201 8391.23 -91667.02 0.00 88888.00 2007-07-20 07:27:54.250 201 8404.02 -91660.62 0.00 88888.00 2007-07-20 07:27:54.375 201 8397.62 -91673.43 0.00 88888.00 2007-07-20 07:27:54.500 201 8397.62 -91673.43 0.00 88888.00 2007-07-20 07:27:54.625 201 8404.02 -91673.43 0.00 88888.00 2007-07-20 07:27:54.750 201 8404.02 -91673.43 0.00 88888.00 2007-07-20 07:27:54.875 201 8397.62 -91670.25 0.00 88888.00 2007-07-20 07:27:55.000 201 8404.02 -91673.43 0.00 88888.00 2007-07-20 07:27:55.125 201 8391.23 -91679.82 0.00 88888.00 2007-07-20 07:27:55.250 201 8378.42 -91679.82 0.00 88888.00 2007-07-20 07:27:55.375 201 8384.83 -91686.23 0.00 88888.00 2007-07-20 07:27:55.500 201 8391.23 -91686.23 0.00 88888.00 2007-07-20 07:27:55.625 201 8391.23 -91679.82 0.00 88888.00 2007-07-20 07:27:55.750 201 8404.02 -91679.82 0.00 88888.00 2007-07-20 07:27:55.875 201 8404.02 -91681.75 0.00 88888.00 2007-07-20 07:27:56.000 201 8397.62 -91679.82 0.00 88888.00 2007-07-20 07:27:56.125 201 8391.23 -91686.23 0.00 88888.00 2007-07-20 07:27:56.250 201 8397.62 -91679.82 0.00 88888.00 2007-07-20 07:27:56.375 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:27:56.500 201 8404.02 -91692.62 0.00 88888.00 2007-07-20 07:27:56.625 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:27:56.750 201 8404.02 -91673.43 0.00 88888.00 2007-07-20 07:27:56.875 201 8404.02 -91675.23 0.00 88888.00 2007-07-20 07:27:57.000 201 8404.02 -91679.82 0.00 88888.00 2007-07-20 07:27:57.125 201 8404.02 -91673.43 0.00 88888.00 2007-07-20 07:27:57.250 201 8416.83 -91673.43 0.00 88888.00 2007-07-20 07:27:57.375 201 8404.02 -91679.82 0.00 88888.00 2007-07-20 07:27:57.500 201 8404.02 -91673.43 0.00 88888.00 2007-07-20 07:27:57.625 201 8404.02 -91679.82 0.00 88888.00 2007-07-20 07:27:57.750 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:27:57.875 201 8397.62 -91686.65 0.00 88888.00 2007-07-20 07:27:58.000 201 8397.62 -91692.62 0.00 88888.00 2007-07-20 07:27:58.125 201 8391.23 -91692.62 0.00 88888.00 2007-07-20 07:27:58.250 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:27:58.375 201 8404.02 -91679.82 0.00 88888.00 2007-07-20 07:27:58.500 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:27:58.625 201 8404.02 -91692.62 0.00 88888.00 2007-07-20 07:27:58.750 201 8404.02 -91699.02 0.00 88888.00 2007-07-20 07:27:58.875 201 8404.02 -91694.38 0.00 88888.00 2007-07-20 07:27:59.000 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:27:59.125 201 8404.02 -91679.82 0.00 88888.00 2007-07-20 07:27:59.250 201 8410.42 -91679.82 0.00 88888.00 2007-07-20 07:27:59.375 201 8397.62 -91692.62 0.00 88888.00 2007-07-20 07:27:59.500 201 8397.62 -91692.62 0.00 88888.00 2007-07-20 07:27:59.625 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:27:59.750 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:27:59.875 201 8397.62 -91680.05 0.00 88888.00 2007-07-20 07:28:00.000 201 8391.23 -91692.62 0.00 88888.00 2007-07-20 07:28:00.125 201 8410.42 -91679.82 0.00 88888.00 2007-07-20 07:28:00.250 201 8410.42 -91679.82 0.00 88888.00 2007-07-20 07:28:00.375 201 8410.42 -91699.02 0.00 88888.00 2007-07-20 07:28:00.500 201 8404.02 -91699.02 0.00 88888.00 2007-07-20 07:28:00.625 201 8416.83 -91699.02 0.00 88888.00 2007-07-20 07:28:00.750 201 8410.42 -91692.62 0.00 88888.00 2007-07-20 07:28:00.875 201 8410.42 -91681.57 0.00 88888.00 2007-07-20 07:28:01.000 201 8404.02 -91692.62 0.00 88888.00 2007-07-20 07:28:01.125 201 8384.83 -91692.62 0.00 88888.00 2007-07-20 07:28:01.250 201 8397.62 -91692.62 0.00 88888.00 2007-07-20 07:28:01.375 201 8410.42 -91673.43 0.00 88888.00 2007-07-20 07:28:01.500 201 8404.02 -91679.82 0.00 88888.00 2007-07-20 07:28:01.625 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:28:01.750 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:28:01.875 201 8404.02 -91681.50 0.00 88888.00 2007-07-20 07:28:02.000 201 8391.23 -91692.62 0.00 88888.00 2007-07-20 07:28:02.125 201 8404.02 -91692.62 0.00 88888.00 2007-07-20 07:28:02.250 201 8410.42 -91686.23 0.00 88888.00 2007-07-20 07:28:02.375 201 8410.42 -91692.62 0.00 88888.00 2007-07-20 07:28:02.500 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:28:02.625 201 8410.42 -91686.23 0.00 88888.00 2007-07-20 07:28:02.750 201 8397.62 -91699.02 0.00 88888.00 2007-07-20 07:28:02.875 201 8384.83 -91694.27 0.00 88888.00 2007-07-20 07:28:03.000 201 8404.02 -91692.62 0.00 88888.00 2007-07-20 07:28:03.125 201 8410.42 -91692.62 0.00 88888.00 2007-07-20 07:28:03.250 201 8416.83 -91686.23 0.00 88888.00 2007-07-20 07:28:03.375 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:28:03.500 201 8397.62 -91692.62 0.00 88888.00 2007-07-20 07:28:03.625 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:28:03.750 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:28:03.875 201 8397.62 -91687.80 0.00 88888.00 2007-07-20 07:28:04.000 201 8397.62 -91699.02 0.00 88888.00 2007-07-20 07:28:04.125 201 8410.42 -91686.23 0.00 88888.00 2007-07-20 07:28:04.250 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:28:04.375 201 8416.83 -91686.23 0.00 88888.00 2007-07-20 07:28:04.500 201 8423.23 -91686.23 0.00 88888.00 2007-07-20 07:28:04.625 201 8429.62 -91692.62 0.00 88888.00 2007-07-20 07:28:04.750 201 8416.83 -91699.02 0.00 88888.00 2007-07-20 07:28:04.875 201 8404.02 -91699.45 0.00 88888.00 2007-07-20 07:28:05.000 201 8404.02 -91705.43 0.00 88888.00 2007-07-20 07:28:05.125 201 8404.02 -91699.02 0.00 88888.00 2007-07-20 07:28:05.250 201 8404.02 -91692.62 0.00 88888.00 2007-07-20 07:28:05.375 201 8410.42 -91692.62 0.00 88888.00 2007-07-20 07:28:05.500 201 8397.62 -91699.02 0.00 88888.00 2007-07-20 07:28:05.625 201 8384.83 -91699.02 0.00 88888.00 2007-07-20 07:28:05.750 201 8397.62 -91692.62 0.00 88888.00 2007-07-20 07:28:05.875 201 8423.23 -91674.98 0.00 88888.00 2007-07-20 07:28:06.000 201 8416.83 -91686.23 0.00 88888.00 2007-07-20 07:28:06.125 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:28:06.250 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:28:06.375 201 8416.83 -91686.23 0.00 88888.00 2007-07-20 07:28:06.500 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:28:06.625 201 8391.23 -91686.23 0.00 88888.00 2007-07-20 07:28:06.750 201 8391.23 -91686.23 0.00 88888.00 2007-07-20 07:28:06.875 201 8391.23 -91681.27 0.00 88888.00 2007-07-20 07:28:07.000 201 8391.23 -91692.62 0.00 88888.00 2007-07-20 07:28:07.125 201 8391.23 -91686.23 0.00 88888.00 2007-07-20 07:28:07.250 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:28:07.375 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:28:07.500 201 8391.23 -91686.23 0.00 88888.00 2007-07-20 07:28:07.625 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:28:07.750 201 8391.23 -91686.23 0.00 88888.00 2007-07-20 07:28:07.875 201 8404.02 -91686.68 0.00 88888.00 2007-07-20 07:28:08.000 201 8404.02 -91686.23 0.00 88888.00 2007-07-20 07:28:08.125 201 8404.02 -91692.62 0.00 88888.00 2007-07-20 07:28:08.250 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:28:08.375 201 8410.42 -91692.62 0.00 88888.00 2007-07-20 07:28:08.500 201 8404.02 -91699.02 0.00 88888.00 2007-07-20 07:28:08.625 201 8404.02 -91692.62 0.00 88888.00 2007-07-20 07:28:08.750 201 8391.23 -91699.02 0.00 88888.00 2007-07-20 07:28:08.875 201 8384.83 -91692.93 0.00 88888.00 2007-07-20 07:28:09.000 201 8378.42 -91705.43 0.00 88888.00 2007-07-20 07:28:09.125 201 8378.42 -91699.02 0.00 88888.00 2007-07-20 07:28:09.250 201 8391.23 -91699.02 0.00 88888.00 2007-07-20 07:28:09.375 201 8404.02 -91699.02 0.00 88888.00 2007-07-20 07:28:09.500 201 8397.62 -91705.43 0.00 88888.00 2007-07-20 07:28:09.625 201 8391.23 -91705.43 0.00 88888.00 2007-07-20 07:28:09.750 201 8384.83 -91705.43 0.00 88888.00 2007-07-20 07:28:09.875 201 8384.83 -91699.52 0.00 88888.00 2007-07-20 07:28:10.000 201 8378.42 -91711.82 0.00 88888.00 2007-07-20 07:28:10.125 201 8397.62 -91705.43 0.00 88888.00 2007-07-20 07:28:10.250 201 8397.62 -91692.62 0.00 88888.00 2007-07-20 07:28:10.375 201 8397.62 -91699.02 0.00 88888.00 2007-07-20 07:28:10.500 201 8384.83 -91705.43 0.00 88888.00 2007-07-20 07:28:10.625 201 8391.23 -91699.02 0.00 88888.00 2007-07-20 07:28:10.750 201 8391.23 -91699.02 0.00 88888.00 2007-07-20 07:28:10.875 201 8378.42 -91694.32 0.00 88888.00 2007-07-20 07:28:11.000 201 8378.42 -91699.02 0.00 88888.00 2007-07-20 07:28:11.125 201 8391.23 -91699.02 0.00 88888.00 2007-07-20 07:28:11.250 201 8384.83 -91699.02 0.00 88888.00 2007-07-20 07:28:11.375 201 8372.02 -91699.02 0.00 88888.00 2007-07-20 07:28:11.500 201 8384.83 -91699.02 0.00 88888.00 2007-07-20 07:28:11.625 201 8397.62 -91692.62 0.00 88888.00 2007-07-20 07:28:11.750 201 8391.23 -91692.62 0.00 88888.00 2007-07-20 07:28:11.875 201 8397.62 -91693.50 0.00 88888.00 2007-07-20 07:28:12.000 201 8397.62 -91699.02 0.00 88888.00 2007-07-20 07:28:12.125 201 8391.23 -91699.02 0.00 88888.00 2007-07-20 07:28:12.250 201 8384.83 -91692.62 0.00 88888.00 2007-07-20 07:28:12.375 201 8378.42 -91692.62 0.00 88888.00 2007-07-20 07:28:12.500 201 8372.02 -91686.23 0.00 88888.00 2007-07-20 07:28:12.625 201 8359.23 -91699.02 0.00 88888.00 2007-07-20 07:28:12.750 201 8372.02 -91692.62 0.00 88888.00 2007-07-20 07:28:12.875 201 8384.83 -91680.98 0.00 88888.00 2007-07-20 07:28:13.000 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:28:13.125 201 8372.02 -91692.62 0.00 88888.00 2007-07-20 07:28:13.250 201 8365.62 -91686.23 0.00 88888.00 2007-07-20 07:28:13.375 201 8378.42 -91679.82 0.00 88888.00 2007-07-20 07:28:13.500 201 8397.62 -91686.23 0.00 88888.00 2007-07-20 07:28:13.625 201 8384.83 -91686.23 0.00 88888.00 2007-07-20 07:28:13.750 201 8378.42 -91686.23 0.00 88888.00 2007-07-20 07:28:13.875 201 8378.42 -91687.02 0.00 88888.00 2007-07-20 07:28:14.000 201 8372.02 -91699.02 0.00 88888.00 2007-07-20 07:28:14.125 201 8372.02 -91692.62 0.00 88888.00 2007-07-20 07:28:14.250 201 8378.42 -91686.23 0.00 88888.00 2007-07-20 07:28:14.375 201 8384.83 -91686.23 0.00 88888.00 2007-07-20 07:28:14.500 201 8384.83 -91692.62 0.00 88888.00 2007-07-20 07:28:14.625 201 8365.62 -91699.02 0.00 88888.00 2007-07-20 07:28:14.750 201 8365.62 -91699.02 0.00 88888.00 2007-07-20 07:28:14.875 201 8378.42 -91693.35 0.00 88888.00 2007-07-20 07:28:15.000 201 8391.23 -91692.62 0.00 88888.00 2007-07-20 07:28:15.125 201 8384.83 -91686.23 0.00 88888.00 2007-07-20 07:28:15.250 201 8359.23 -91679.82 0.00 88888.00 2007-07-20 07:28:15.375 201 8365.62 -91692.62 0.00 88888.00 2007-07-20 07:28:15.500 201 8365.62 -91692.62 0.00 88888.00 2007-07-20 07:28:15.625 201 8365.62 -91692.62 0.00 88888.00 2007-07-20 07:28:15.750 201 8365.62 -91692.62 0.00 88888.00 2007-07-20 07:28:15.875 201 8365.62 -91686.93 0.00 88888.00 2007-07-20 07:28:16.000 201 8365.62 -91686.23 0.00 88888.00 2007-07-20 07:28:16.125 201 8359.23 -91686.23 0.00 88888.00 2007-07-20 07:28:16.250 201 8359.23 -91673.43 0.00 88888.00 2007-07-20 07:28:16.375 201 8365.62 -91679.82 0.00 88888.00 2007-07-20 07:28:16.500 201 8384.83 -91686.23 0.00 88888.00 2007-07-20 07:28:16.625 201 8372.02 -91686.23 0.00 88888.00 2007-07-20 07:28:16.750 201 8340.02 -91692.62 0.00 88888.00 2007-07-20 07:28:16.875 201 8346.42 -91680.75 0.00 88888.00 2007-07-20 07:28:17.000 201 8352.83 -91686.23 0.00 88888.00 2007-07-20 07:28:17.125 201 8365.62 -91679.82 0.00 88888.00 2007-07-20 07:28:17.250 201 8372.02 -91673.43 0.00 88888.00 2007-07-20 07:28:17.375 201 8359.23 -91686.23 0.00 88888.00 2007-07-20 07:28:17.500 201 8346.42 -91692.62 0.00 88888.00 2007-07-20 07:28:17.625 201 8346.42 -91686.23 0.00 88888.00 2007-07-20 07:28:17.750 201 8372.02 -91686.23 0.00 88888.00 2007-07-20 07:28:17.875 201 8359.23 -91680.70 0.00 88888.00 2007-07-20 07:28:18.000 201 8352.83 -91686.23 0.00 88888.00 2007-07-20 07:28:18.125 201 8359.23 -91679.82 0.00 88888.00 2007-07-20 07:28:18.250 201 8352.83 -91686.23 0.00 88888.00 2007-07-20 07:28:18.375 201 8359.23 -91686.23 0.00 88888.00 2007-07-20 07:28:18.500 201 8372.02 -91679.82 0.00 88888.00 2007-07-20 07:28:18.625 201 8365.62 -91679.82 0.00 88888.00 2007-07-20 07:28:18.750 201 8352.83 -91679.82 0.00 88888.00 2007-07-20 07:28:18.875 201 8352.83 -91674.05 0.00 88888.00 2007-07-20 07:28:19.000 201 8346.42 -91679.82 0.00 88888.00 2007-07-20 07:28:19.125 201 8340.02 -91679.82 0.00 88888.00 2007-07-20 07:28:19.250 201 8346.42 -91686.23 0.00 88888.00 2007-07-20 07:28:19.375 201 8352.83 -91686.23 0.00 88888.00 2007-07-20 07:28:19.500 201 8340.02 -91692.62 0.00 88888.00 2007-07-20 07:28:19.625 201 8340.02 -91686.23 0.00 88888.00 2007-07-20 07:28:19.750 201 8352.83 -91679.82 0.00 88888.00 2007-07-20 07:28:19.875 201 8352.83 -91667.80 0.00 88888.00 2007-07-20 07:28:20.000 201 8333.62 -91679.82 0.00 88888.00 2007-07-20 07:28:20.125 201 8320.83 -91686.23 0.00 88888.00 2007-07-20 07:28:20.250 201 8333.62 -91679.82 0.00 88888.00 2007-07-20 07:28:20.375 201 8346.42 -91679.82 0.00 88888.00 2007-07-20 07:28:20.500 201 8346.42 -91679.82 0.00 88888.00 2007-07-20 07:28:20.625 201 8346.42 -91686.23 0.00 88888.00 2007-07-20 07:28:20.750 201 8346.42 -91679.82 0.00 88888.00 2007-07-20 07:28:20.875 201 8359.23 -91667.68 0.00 88888.00 2007-07-20 07:28:21.000 201 8365.62 -91673.43 0.00 88888.00 2007-07-20 07:28:21.125 201 8352.83 -91673.43 0.00 88888.00 2007-07-20 07:28:21.250 201 8340.02 -91667.02 0.00 88888.00 2007-07-20 07:28:21.375 201 8346.42 -91673.43 0.00 88888.00 2007-07-20 07:28:21.500 201 8340.02 -91673.43 0.00 88888.00 2007-07-20 07:28:21.625 201 8333.62 -91667.02 0.00 88888.00 2007-07-20 07:28:21.750 201 8333.62 -91660.62 0.00 88888.00 2007-07-20 07:28:21.875 201 8346.42 -91661.38 0.00 88888.00 2007-07-20 07:28:22.000 201 8359.23 -91660.62 0.00 88888.00 2007-07-20 07:28:22.125 201 8365.62 -91654.23 0.00 88888.00 2007-07-20 07:28:22.250 201 8340.02 -91667.02 0.00 88888.00 2007-07-20 07:28:22.375 201 8327.23 -91679.82 0.00 88888.00 2007-07-20 07:28:22.500 201 8346.42 -91667.02 0.00 88888.00 2007-07-20 07:28:22.625 201 8359.23 -91667.02 0.00 88888.00 2007-07-20 07:28:22.750 201 8359.23 -91654.23 0.00 88888.00 2007-07-20 07:28:22.875 201 8352.83 -91648.75 0.00 88888.00 2007-07-20 07:28:23.000 201 8333.62 -91660.62 0.00 88888.00 2007-07-20 07:28:23.125 201 8333.62 -91654.23 0.00 88888.00 2007-07-20 07:28:23.250 201 8352.83 -91654.23 0.00 88888.00 2007-07-20 07:28:23.375 201 8340.02 -91660.62 0.00 88888.00 2007-07-20 07:28:23.500 201 8333.62 -91667.02 0.00 88888.00 2007-07-20 07:28:23.625 201 8327.23 -91667.02 0.00 88888.00 2007-07-20 07:28:23.750 201 8327.23 -91660.62 0.00 88888.00 2007-07-20 07:28:23.875 201 8327.23 -91648.35 0.00 88888.00 2007-07-20 07:28:24.000 201 8340.02 -91654.23 0.00 88888.00 2007-07-20 07:28:24.125 201 8346.42 -91654.23 0.00 88888.00 2007-07-20 07:28:24.250 201 8333.62 -91647.82 0.00 88888.00 2007-07-20 07:28:24.375 201 8320.83 -91667.02 0.00 88888.00 2007-07-20 07:28:24.500 201 8314.42 -91667.02 0.00 88888.00 2007-07-20 07:28:24.625 201 8327.23 -91660.62 0.00 88888.00 2007-07-20 07:28:24.750 201 8346.42 -91641.43 0.00 88888.00 2007-07-20 07:28:24.875 201 8327.23 -91648.77 0.00 88888.00 2007-07-20 07:28:25.000 201 8308.02 -91667.02 0.00 88888.00 2007-07-20 07:28:25.125 201 8301.62 -91673.43 0.00 88888.00 2007-07-20 07:28:25.250 201 8308.02 -91667.02 0.00 88888.00 2007-07-20 07:28:25.375 201 8314.42 -91660.62 0.00 88888.00 2007-07-20 07:28:25.500 201 8320.83 -91660.62 0.00 88888.00 2007-07-20 07:28:25.625 201 8320.83 -91654.23 0.00 88888.00 2007-07-20 07:28:25.750 201 8320.83 -91654.23 0.00 88888.00 2007-07-20 07:28:25.875 201 8327.23 -91635.45 0.00 88888.00 2007-07-20 07:28:26.000 201 8333.62 -91647.82 0.00 88888.00 2007-07-20 07:28:26.125 201 8320.83 -91641.43 0.00 88888.00 2007-07-20 07:28:26.250 201 8327.23 -91635.02 0.00 88888.00 2007-07-20 07:28:26.375 201 8320.83 -91647.82 0.00 88888.00 2007-07-20 07:28:26.500 201 8314.42 -91647.82 0.00 88888.00 2007-07-20 07:28:26.625 201 8327.23 -91647.82 0.00 88888.00 2007-07-20 07:28:26.750 201 8327.23 -91647.82 0.00 88888.00 2007-07-20 07:28:26.875 201 8320.83 -91648.40 0.00 88888.00 2007-07-20 07:28:27.000 201 8314.42 -91654.23 0.00 88888.00 2007-07-20 07:28:27.125 201 8301.62 -91654.23 0.00 88888.00 2007-07-20 07:28:27.250 201 8288.83 -91654.23 0.00 88888.00 2007-07-20 07:28:27.375 201 8301.62 -91654.23 0.00 88888.00 2007-07-20 07:28:27.500 201 8320.83 -91647.82 0.00 88888.00 2007-07-20 07:28:27.625 201 8301.62 -91641.43 0.00 88888.00 2007-07-20 07:28:27.750 201 8295.23 -91641.43 0.00 88888.00 2007-07-20 07:28:27.875 201 8314.42 -91635.38 0.00 88888.00 2007-07-20 07:28:28.000 201 8320.83 -91641.43 0.00 88888.00 2007-07-20 07:28:28.125 201 8314.42 -91641.43 0.00 88888.00 2007-07-20 07:28:28.250 201 8314.42 -91647.82 0.00 88888.00 2007-07-20 07:28:28.375 201 8308.02 -91654.23 0.00 88888.00 2007-07-20 07:28:28.500 201 8301.62 -91654.23 0.00 88888.00 2007-07-20 07:28:28.625 201 8301.62 -91641.43 0.00 88888.00 2007-07-20 07:28:28.750 201 8314.42 -91641.43 0.00 88888.00 2007-07-20 07:28:28.875 201 8301.62 -91629.55 0.00 88888.00 2007-07-20 07:28:29.000 201 8295.23 -91647.82 0.00 88888.00 2007-07-20 07:28:29.125 201 8295.23 -91647.82 0.00 88888.00 2007-07-20 07:28:29.250 201 8282.42 -91654.23 0.00 88888.00 2007-07-20 07:28:29.375 201 8295.23 -91654.23 0.00 88888.00 2007-07-20 07:28:29.500 201 8295.23 -91647.82 0.00 88888.00 2007-07-20 07:28:29.625 201 8288.83 -91647.82 0.00 88888.00 2007-07-20 07:28:29.750 201 8288.83 -91647.82 0.00 88888.00 2007-07-20 07:28:29.875 201 8282.42 -91655.77 0.00 88888.00 2007-07-20 07:28:30.000 201 8288.83 -91654.23 0.00 88888.00 2007-07-20 07:28:30.125 201 8288.83 -91647.82 0.00 88888.00 2007-07-20 07:28:30.250 201 8288.83 -91641.43 0.00 88888.00 2007-07-20 07:28:30.375 201 8301.62 -91635.02 0.00 88888.00 2007-07-20 07:28:30.500 201 8295.23 -91647.82 0.00 88888.00 2007-07-20 07:28:30.625 201 8269.62 -91647.82 0.00 88888.00 2007-07-20 07:28:30.750 201 8269.62 -91641.43 0.00 88888.00 2007-07-20 07:28:30.875 201 8301.62 -91629.82 0.00 88888.00 2007-07-20 07:28:31.000 201 8308.02 -91641.43 0.00 88888.00 2007-07-20 07:28:31.125 201 8301.62 -91628.62 0.00 88888.00 2007-07-20 07:28:31.250 201 8288.83 -91628.62 0.00 88888.00 2007-07-20 07:28:31.375 201 8282.42 -91635.02 0.00 88888.00 2007-07-20 07:28:31.500 201 8288.83 -91641.43 0.00 88888.00 2007-07-20 07:28:31.625 201 8276.02 -91641.43 0.00 88888.00 2007-07-20 07:28:31.750 201 8282.42 -91635.02 0.00 88888.00 2007-07-20 07:28:31.875 201 8276.02 -91643.12 0.00 88888.00 2007-07-20 07:28:32.000 201 8288.83 -91641.43 0.00 88888.00 2007-07-20 07:28:32.125 201 8288.83 -91641.43 0.00 88888.00 2007-07-20 07:28:32.250 201 8276.02 -91647.82 0.00 88888.00 2007-07-20 07:28:32.375 201 8263.23 -91647.82 0.00 88888.00 2007-07-20 07:28:32.500 201 8269.62 -91641.43 0.00 88888.00 2007-07-20 07:28:32.625 201 8276.02 -91628.62 0.00 88888.00 2007-07-20 07:28:32.750 201 8269.62 -91628.62 0.00 88888.00 2007-07-20 07:28:32.875 201 8263.23 -91629.85 0.00 88888.00 2007-07-20 07:28:33.000 201 8256.83 -91647.82 0.00 88888.00 2007-07-20 07:28:33.125 201 8256.83 -91635.02 0.00 88888.00 2007-07-20 07:28:33.250 201 8269.62 -91628.62 0.00 88888.00 2007-07-20 07:28:33.375 201 8276.02 -91628.62 0.00 88888.00 2007-07-20 07:28:33.500 201 8269.62 -91628.62 0.00 88888.00 2007-07-20 07:28:33.625 201 8256.83 -91628.62 0.00 88888.00 2007-07-20 07:28:33.750 201 8263.23 -91635.02 0.00 88888.00 2007-07-20 07:28:33.875 201 8269.62 -91630.35 0.00 88888.00 2007-07-20 07:28:34.000 201 8282.42 -91635.02 0.00 88888.00 2007-07-20 07:28:34.125 201 8288.83 -91635.02 0.00 88888.00 2007-07-20 07:28:34.250 201 8269.62 -91628.62 0.00 88888.00 2007-07-20 07:28:34.375 201 8263.23 -91628.62 0.00 88888.00 2007-07-20 07:28:34.500 201 8256.83 -91635.02 0.00 88888.00 2007-07-20 07:28:34.625 201 8263.23 -91635.02 0.00 88888.00 2007-07-20 07:28:34.750 201 8250.42 -91641.43 0.00 88888.00 2007-07-20 07:28:34.875 201 8244.02 -91636.40 0.00 88888.00 2007-07-20 07:28:35.000 201 8244.02 -91628.62 0.00 88888.00 2007-07-20 07:28:35.125 201 8256.83 -91628.62 0.00 88888.00 2007-07-20 07:28:35.250 201 8237.62 -91635.02 0.00 88888.00 2007-07-20 07:28:35.375 201 8231.23 -91647.82 0.00 88888.00 2007-07-20 07:28:35.500 201 8244.02 -91641.43 0.00 88888.00 2007-07-20 07:28:35.625 201 8250.42 -91635.02 0.00 88888.00 2007-07-20 07:28:35.750 201 8244.02 -91641.43 0.00 88888.00 2007-07-20 07:28:35.875 201 8231.23 -91623.30 0.00 88888.00 2007-07-20 07:28:36.000 201 8224.83 -91628.62 0.00 88888.00 2007-07-20 07:28:36.125 201 8224.83 -91628.62 0.00 88888.00 2007-07-20 07:28:36.250 201 8244.02 -91622.23 0.00 88888.00 2007-07-20 07:28:36.375 201 8244.02 -91615.82 0.00 88888.00 2007-07-20 07:28:36.500 201 8244.02 -91615.82 0.00 88888.00 2007-07-20 07:28:36.625 201 8244.02 -91609.43 0.00 88888.00 2007-07-20 07:28:36.750 201 8244.02 -91615.82 0.00 88888.00 2007-07-20 07:28:36.875 201 8237.62 -91610.80 0.00 88888.00 2007-07-20 07:28:37.000 201 8224.83 -91622.23 0.00 88888.00 2007-07-20 07:28:37.125 201 8231.23 -91622.23 0.00 88888.00 2007-07-20 07:28:37.250 201 8231.23 -91622.23 0.00 88888.00 2007-07-20 07:28:37.375 201 8231.23 -91622.23 0.00 88888.00 2007-07-20 07:28:37.500 201 8231.23 -91615.82 0.00 88888.00 2007-07-20 07:28:37.625 201 8237.62 -91609.43 0.00 88888.00 2007-07-20 07:28:37.750 201 8218.42 -91615.82 0.00 88888.00 2007-07-20 07:28:37.875 201 8218.42 -91617.35 0.00 88888.00 2007-07-20 07:28:38.000 201 8212.02 -91622.23 0.00 88888.00 2007-07-20 07:28:38.125 201 8212.02 -91615.82 0.00 88888.00 2007-07-20 07:28:38.250 201 8212.02 -91615.82 0.00 88888.00 2007-07-20 07:28:38.375 201 8218.42 -91622.23 0.00 88888.00 2007-07-20 07:28:38.500 201 8212.02 -91615.82 0.00 88888.00 2007-07-20 07:28:38.625 201 8212.02 -91603.02 0.00 88888.00 2007-07-20 07:28:38.750 201 8218.42 -91603.02 0.00 88888.00 2007-07-20 07:28:38.875 201 8237.62 -91598.95 0.00 88888.00 2007-07-20 07:28:39.000 201 8224.83 -91615.82 0.00 88888.00 2007-07-20 07:28:39.125 201 8218.42 -91615.82 0.00 88888.00 2007-07-20 07:28:39.250 201 8212.02 -91609.43 0.00 88888.00 2007-07-20 07:28:39.375 201 8218.42 -91615.82 0.00 88888.00 2007-07-20 07:28:39.500 201 8212.02 -91615.82 0.00 88888.00 2007-07-20 07:28:39.625 201 8199.23 -91615.82 0.00 88888.00 2007-07-20 07:28:39.750 201 8199.23 -91622.23 0.00 88888.00 2007-07-20 07:28:39.875 201 8212.02 -91610.77 0.00 88888.00 2007-07-20 07:28:40.000 201 8205.62 -91615.82 0.00 88888.00 2007-07-20 07:28:40.125 201 8199.23 -91615.82 0.00 88888.00 2007-07-20 07:28:40.250 201 8199.23 -91615.82 0.00 88888.00 2007-07-20 07:28:40.375 201 8205.62 -91615.82 0.00 88888.00 2007-07-20 07:28:40.500 201 8205.62 -91615.82 0.00 88888.00 2007-07-20 07:28:40.625 201 8199.23 -91622.23 0.00 88888.00 2007-07-20 07:28:40.750 201 8205.62 -91615.82 0.00 88888.00 2007-07-20 07:28:40.875 201 8212.02 -91610.90 0.00 88888.00 2007-07-20 07:28:41.000 201 8205.62 -91622.23 0.00 88888.00 2007-07-20 07:28:41.125 201 8199.23 -91615.82 0.00 88888.00 2007-07-20 07:28:41.250 201 8180.02 -91609.43 0.00 88888.00 2007-07-20 07:28:41.375 201 8180.02 -91615.82 0.00 88888.00 2007-07-20 07:28:41.500 201 8180.02 -91615.82 0.00 88888.00 2007-07-20 07:28:41.625 201 8192.83 -91622.23 0.00 88888.00 2007-07-20 07:28:41.750 201 8180.02 -91622.23 0.00 88888.00 2007-07-20 07:28:41.875 201 8173.62 -91614.95 0.00 88888.00 2007-07-20 07:28:42.000 201 8160.82 -91615.82 0.00 88888.00 2007-07-20 07:28:42.125 201 8160.82 -91609.43 0.00 88888.00 2007-07-20 07:28:42.250 201 8173.62 -91609.43 0.00 88888.00 2007-07-20 07:28:42.375 201 8167.23 -91615.82 0.00 88888.00 2007-07-20 07:28:42.500 201 8154.43 -91615.82 0.00 88888.00 2007-07-20 07:28:42.625 201 8160.82 -91615.82 0.00 88888.00 2007-07-20 07:28:42.750 201 8167.23 -91615.82 0.00 88888.00 2007-07-20 07:28:42.875 201 8173.62 -91616.95 0.00 88888.00 2007-07-20 07:28:43.000 201 8173.62 -91622.23 0.00 88888.00 2007-07-20 07:28:43.125 201 8180.02 -91615.82 0.00 88888.00 2007-07-20 07:28:43.250 201 8173.62 -91622.23 0.00 88888.00 2007-07-20 07:28:43.375 201 8160.82 -91622.23 0.00 88888.00 2007-07-20 07:28:43.500 201 8167.23 -91615.82 0.00 88888.00 2007-07-20 07:28:43.625 201 8167.23 -91615.82 0.00 88888.00 2007-07-20 07:28:43.750 201 8180.02 -91609.43 0.00 88888.00 2007-07-20 07:28:43.875 201 8160.82 -91610.80 0.00 88888.00 2007-07-20 07:28:44.000 201 8167.23 -91615.82 0.00 88888.00 2007-07-20 07:28:44.125 201 8173.62 -91615.82 0.00 88888.00 2007-07-20 07:28:44.250 201 8154.43 -91622.23 0.00 88888.00 2007-07-20 07:28:44.375 201 8160.82 -91622.23 0.00 88888.00 2007-07-20 07:28:44.500 201 8173.62 -91615.82 0.00 88888.00 2007-07-20 07:28:44.625 201 8180.02 -91609.43 0.00 88888.00 2007-07-20 07:28:44.750 201 8154.43 -91615.82 0.00 88888.00 2007-07-20 07:28:44.875 201 8148.02 -91617.57 0.00 88888.00 2007-07-20 07:28:45.000 201 8148.02 -91628.62 0.00 88888.00 2007-07-20 07:28:45.125 201 8160.82 -91622.23 0.00 88888.00 2007-07-20 07:28:45.250 201 8141.62 -91628.62 0.00 88888.00 2007-07-20 07:28:45.375 201 8135.23 -91628.62 0.00 88888.00 2007-07-20 07:28:45.500 201 8135.23 -91622.23 0.00 88888.00 2007-07-20 07:28:45.625 201 8148.02 -91615.82 0.00 88888.00 2007-07-20 07:28:45.750 201 8135.23 -91622.23 0.00 88888.00 2007-07-20 07:28:45.875 201 8141.62 -91605.55 0.00 88888.00 2007-07-20 07:28:46.000 201 8141.62 -91603.02 0.00 88888.00 2007-07-20 07:28:46.125 201 8154.43 -91603.02 0.00 88888.00 2007-07-20 07:28:46.250 201 8141.62 -91609.43 0.00 88888.00 2007-07-20 07:28:46.375 201 8135.23 -91609.43 0.00 88888.00 2007-07-20 07:28:46.500 201 8141.62 -91609.43 0.00 88888.00 2007-07-20 07:28:46.625 201 8148.02 -91615.82 0.00 88888.00 2007-07-20 07:28:46.750 201 8135.23 -91615.82 0.00 88888.00 2007-07-20 07:28:46.875 201 8135.23 -91610.55 0.00 88888.00 2007-07-20 07:28:47.000 201 8122.43 -91622.23 0.00 88888.00 2007-07-20 07:28:47.125 201 8116.02 -91628.62 0.00 88888.00 2007-07-20 07:28:47.250 201 8109.62 -91622.23 0.00 88888.00 2007-07-20 07:28:47.375 201 8122.43 -91615.82 0.00 88888.00 2007-07-20 07:28:47.500 201 8135.23 -91609.43 0.00 88888.00 2007-07-20 07:28:47.625 201 8128.82 -91609.43 0.00 88888.00 2007-07-20 07:28:47.750 201 8122.43 -91609.43 0.00 88888.00 2007-07-20 07:28:47.875 201 8116.02 -91604.50 0.00 88888.00 2007-07-20 07:28:48.000 201 8122.43 -91615.82 0.00 88888.00 2007-07-20 07:28:48.125 201 8109.62 -91622.23 0.00 88888.00 2007-07-20 07:28:48.250 201 8128.82 -91603.02 0.00 88888.00 2007-07-20 07:28:48.375 201 8135.23 -91603.02 0.00 88888.00 2007-07-20 07:28:48.500 201 8135.23 -91603.02 0.00 88888.00 2007-07-20 07:28:48.625 201 8128.82 -91609.43 0.00 88888.00 2007-07-20 07:28:48.750 201 8122.43 -91615.82 0.00 88888.00 2007-07-20 07:28:48.875 201 8116.02 -91617.50 0.00 88888.00 2007-07-20 07:28:49.000 201 8096.82 -91628.62 0.00 88888.00 2007-07-20 07:28:49.125 201 8096.82 -91615.82 0.00 88888.00 2007-07-20 07:28:49.250 201 8109.62 -91615.82 0.00 88888.00 2007-07-20 07:28:49.375 201 8109.62 -91615.82 0.00 88888.00 2007-07-20 07:28:49.500 201 8109.62 -91622.23 0.00 88888.00 2007-07-20 07:28:49.625 201 8116.02 -91615.82 0.00 88888.00 2007-07-20 07:28:49.750 201 8103.23 -91622.23 0.00 88888.00 2007-07-20 07:28:49.875 201 8096.82 -91617.27 0.00 88888.00 2007-07-20 07:28:50.000 201 8096.82 -91622.23 0.00 88888.00 2007-07-20 07:28:50.125 201 8103.23 -91628.62 0.00 88888.00 2007-07-20 07:28:50.250 201 8090.43 -91622.23 0.00 88888.00 2007-07-20 07:28:50.375 201 8090.43 -91628.62 0.00 88888.00 2007-07-20 07:28:50.500 201 8096.82 -91622.23 0.00 88888.00 2007-07-20 07:28:50.625 201 8096.82 -91615.82 0.00 88888.00 2007-07-20 07:28:50.750 201 8103.23 -91615.82 0.00 88888.00 2007-07-20 07:28:50.875 201 8103.23 -91617.48 0.00 88888.00 2007-07-20 07:28:51.000 201 8090.43 -91628.62 0.00 88888.00 2007-07-20 07:28:51.125 201 8084.02 -91635.02 0.00 88888.00 2007-07-20 07:28:51.250 201 8084.02 -91628.62 0.00 88888.00 2007-07-20 07:28:51.375 201 8084.02 -91628.62 0.00 88888.00 2007-07-20 07:28:51.500 201 8077.62 -91628.62 0.00 88888.00 2007-07-20 07:28:51.625 201 8071.23 -91628.62 0.00 88888.00 2007-07-20 07:28:51.750 201 8077.62 -91622.23 0.00 88888.00 2007-07-20 07:28:51.875 201 8071.23 -91623.60 0.00 88888.00 2007-07-20 07:28:52.000 201 8071.23 -91628.62 0.00 88888.00 2007-07-20 07:28:52.125 201 8090.43 -91622.23 0.00 88888.00 2007-07-20 07:28:52.250 201 8077.62 -91628.62 0.00 88888.00 2007-07-20 07:28:52.375 201 8077.62 -91628.62 0.00 88888.00 2007-07-20 07:28:52.500 201 8052.02 -91622.23 0.00 88888.00 2007-07-20 07:28:52.625 201 8064.82 -91628.62 0.00 88888.00 2007-07-20 07:28:52.750 201 8077.62 -91622.23 0.00 88888.00 2007-07-20 07:28:52.875 201 8084.02 -91623.85 0.00 88888.00 2007-07-20 07:28:53.000 201 8071.23 -91635.02 0.00 88888.00 2007-07-20 07:28:53.125 201 8058.43 -91628.62 0.00 88888.00 2007-07-20 07:28:53.250 201 8064.82 -91622.23 0.00 88888.00 2007-07-20 07:28:53.375 201 8090.43 -91628.62 0.00 88888.00 2007-07-20 07:28:53.500 201 8064.82 -91635.02 0.00 88888.00 2007-07-20 07:28:53.625 201 8039.23 -91635.02 0.00 88888.00 2007-07-20 07:28:53.750 201 8052.02 -91628.62 0.00 88888.00 2007-07-20 07:28:53.875 201 8064.82 -91623.25 0.00 88888.00 2007-07-20 07:28:54.000 201 8058.43 -91635.02 0.00 88888.00 2007-07-20 07:28:54.125 201 8064.82 -91635.02 0.00 88888.00 2007-07-20 07:28:54.250 201 8071.23 -91622.23 0.00 88888.00 2007-07-20 07:28:54.375 201 8077.62 -91628.62 0.00 88888.00 2007-07-20 07:28:54.500 201 8058.43 -91635.02 0.00 88888.00 2007-07-20 07:28:54.625 201 8052.02 -91635.02 0.00 88888.00 2007-07-20 07:28:54.750 201 8039.23 -91628.62 0.00 88888.00 2007-07-20 07:28:54.875 201 8039.23 -91617.50 0.00 88888.00 2007-07-20 07:28:55.000 201 8045.62 -91628.62 0.00 88888.00 2007-07-20 07:28:55.125 201 8045.62 -91622.23 0.00 88888.00 2007-07-20 07:28:55.250 201 8032.82 -91628.62 0.00 88888.00 2007-07-20 07:28:55.375 201 8039.23 -91628.62 0.00 88888.00 2007-07-20 07:28:55.500 201 8045.62 -91622.23 0.00 88888.00 2007-07-20 07:28:55.625 201 8032.82 -91628.62 0.00 88888.00 2007-07-20 07:28:55.750 201 8032.82 -91628.62 0.00 88888.00 2007-07-20 07:28:55.875 201 8039.23 -91617.02 0.00 88888.00 2007-07-20 07:28:56.000 201 8039.23 -91628.62 0.00 88888.00 2007-07-20 07:28:56.125 201 8052.02 -91628.62 0.00 88888.00 2007-07-20 07:28:56.250 201 8045.62 -91628.62 0.00 88888.00 2007-07-20 07:28:56.375 201 8026.43 -91628.62 0.00 88888.00 2007-07-20 07:28:56.500 201 8032.82 -91622.23 0.00 88888.00 2007-07-20 07:28:56.625 201 8026.43 -91622.23 0.00 88888.00 2007-07-20 07:28:56.750 201 8020.02 -91622.23 0.00 88888.00 2007-07-20 07:28:56.875 201 8032.82 -91610.93 0.00 88888.00 2007-07-20 07:28:57.000 201 8032.82 -91622.23 0.00 88888.00 2007-07-20 07:28:57.125 201 8026.43 -91615.82 0.00 88888.00 2007-07-20 07:28:57.250 201 8007.23 -91628.62 0.00 88888.00 2007-07-20 07:28:57.375 201 7994.43 -91628.62 0.00 88888.00 2007-07-20 07:28:57.500 201 7994.43 -91628.62 0.00 88888.00 2007-07-20 07:28:57.625 201 7988.02 -91628.62 0.00 88888.00 2007-07-20 07:28:57.750 201 7994.43 -91622.23 0.00 88888.00 2007-07-20 07:28:57.875 201 8007.23 -91617.40 0.00 88888.00 2007-07-20 07:28:58.000 201 8020.02 -91622.23 0.00 88888.00 2007-07-20 07:28:58.125 201 8013.62 -91622.23 0.00 88888.00 2007-07-20 07:28:58.250 201 8007.23 -91622.23 0.00 88888.00 2007-07-20 07:28:58.375 201 8013.62 -91628.62 0.00 88888.00 2007-07-20 07:28:58.500 201 8020.02 -91622.23 0.00 88888.00 2007-07-20 07:28:58.625 201 8026.43 -91609.43 0.00 88888.00 2007-07-20 07:28:58.750 201 8020.02 -91615.82 0.00 88888.00 2007-07-20 07:28:58.875 201 8000.82 -91611.12 0.00 88888.00 2007-07-20 07:28:59.000 201 7994.43 -91628.62 0.00 88888.00 2007-07-20 07:28:59.125 201 7994.43 -91622.23 0.00 88888.00 2007-07-20 07:28:59.250 201 7975.23 -91622.23 0.00 88888.00 2007-07-20 07:28:59.375 201 7975.23 -91635.02 0.00 88888.00 2007-07-20 07:28:59.500 201 7988.02 -91628.62 0.00 88888.00 2007-07-20 07:28:59.625 201 7994.43 -91628.62 0.00 88888.00 2007-07-20 07:28:59.750 201 7988.02 -91628.62 0.00 88888.00 2007-07-20 07:28:59.875 201 7988.02 -91623.85 0.00 88888.00 2007-07-20 07:29:00.000 201 7981.62 -91622.23 0.00 88888.00 2007-07-20 07:29:00.125 201 7994.43 -91622.23 0.00 88888.00 2007-07-20 07:29:00.250 201 8000.82 -91622.23 0.00 88888.00 2007-07-20 07:29:00.375 201 7994.43 -91622.23 0.00 88888.00 2007-07-20 07:29:00.500 201 7988.02 -91615.82 0.00 88888.00 2007-07-20 07:29:00.625 201 7988.02 -91615.82 0.00 88888.00 2007-07-20 07:29:00.750 201 7981.62 -91609.43 0.00 88888.00 2007-07-20 07:29:00.875 201 7975.23 -91610.25 0.00 88888.00 2007-07-20 07:29:01.000 201 7968.82 -91628.62 0.00 88888.00 2007-07-20 07:29:01.125 201 7968.82 -91628.62 0.00 88888.00 2007-07-20 07:29:01.250 201 7968.82 -91622.23 0.00 88888.00 2007-07-20 07:29:01.375 201 7975.23 -91622.23 0.00 88888.00 2007-07-20 07:29:01.500 201 7981.62 -91622.23 0.00 88888.00 2007-07-20 07:29:01.625 201 7975.23 -91622.23 0.00 88888.00 2007-07-20 07:29:01.750 201 7975.23 -91615.82 0.00 88888.00 2007-07-20 07:29:01.875 201 7968.82 -91615.00 0.00 88888.00 2007-07-20 07:29:02.000 201 7962.43 -91622.23 0.00 88888.00 2007-07-20 07:29:02.125 201 7956.02 -91622.23 0.00 88888.00 2007-07-20 07:29:02.250 201 7949.62 -91622.23 0.00 88888.00 2007-07-20 07:29:02.375 201 7943.23 -91622.23 0.00 88888.00 2007-07-20 07:29:02.500 201 7956.02 -91622.23 0.00 88888.00 2007-07-20 07:29:02.625 201 7956.02 -91622.23 0.00 88888.00 2007-07-20 07:29:02.750 201 7956.02 -91622.23 0.00 88888.00 2007-07-20 07:29:02.875 201 7956.02 -91622.32 0.00 88888.00 2007-07-20 07:29:03.000 201 7956.02 -91609.43 0.00 88888.00 2007-07-20 07:29:03.125 201 7943.23 -91622.23 0.00 88888.00 2007-07-20 07:29:03.250 201 7936.82 -91628.62 0.00 88888.00 2007-07-20 07:29:03.375 201 7936.82 -91622.23 0.00 88888.00 2007-07-20 07:29:03.500 201 7949.62 -91622.23 0.00 88888.00 2007-07-20 07:29:03.625 201 7956.02 -91622.23 0.00 88888.00 2007-07-20 07:29:03.750 201 7956.02 -91615.82 0.00 88888.00 2007-07-20 07:29:03.875 201 7943.23 -91622.15 0.00 88888.00 2007-07-20 07:29:04.000 201 7943.23 -91622.23 0.00 88888.00 2007-07-20 07:29:04.125 201 7936.82 -91622.23 0.00 88888.00 2007-07-20 07:29:04.250 201 7943.23 -91615.82 0.00 88888.00 2007-07-20 07:29:04.375 201 7943.23 -91628.62 0.00 88888.00 2007-07-20 07:29:04.500 201 7943.23 -91622.23 0.00 88888.00 2007-07-20 07:29:04.625 201 7943.23 -91628.62 0.00 88888.00 2007-07-20 07:29:04.750 201 7943.23 -91622.23 0.00 88888.00 2007-07-20 07:29:04.875 201 7930.43 -91621.38 0.00 88888.00 2007-07-20 07:29:05.000 201 7911.23 -91622.23 0.00 88888.00 2007-07-20 07:29:05.125 201 7917.62 -91622.23 0.00 88888.00 2007-07-20 07:29:05.250 201 7943.23 -91615.82 0.00 88888.00 2007-07-20 07:29:05.375 201 7943.23 -91622.23 0.00 88888.00 2007-07-20 07:29:05.500 201 7930.43 -91622.23 0.00 88888.00 2007-07-20 07:29:05.625 201 7930.43 -91615.82 0.00 88888.00 2007-07-20 07:29:05.750 201 7943.23 -91609.43 0.00 88888.00 2007-07-20 07:29:05.875 201 7936.82 -91615.82 0.00 88888.00 2007-07-20 07:29:06.000 201 7911.23 -91628.62 0.00 88888.00 2007-07-20 07:29:06.125 201 7911.23 -91615.82 0.00 88888.00 2007-07-20 07:29:06.250 201 7917.62 -91615.82 0.00 88888.00 2007-07-20 07:29:06.375 201 7917.62 -91622.23 0.00 88888.00 2007-07-20 07:29:06.500 201 7917.62 -91615.82 0.00 88888.00 2007-07-20 07:29:06.625 201 7917.62 -91615.82 0.00 88888.00 2007-07-20 07:29:06.750 201 7904.82 -91622.23 0.00 88888.00 2007-07-20 07:29:06.875 201 7904.82 -91614.50 0.00 88888.00 2007-07-20 07:29:07.000 201 7898.43 -91622.23 0.00 88888.00 2007-07-20 07:29:07.125 201 7892.02 -91622.23 0.00 88888.00 2007-07-20 07:29:07.250 201 7885.62 -91622.23 0.00 88888.00 2007-07-20 07:29:07.375 201 7898.43 -91628.62 0.00 88888.00 2007-07-20 07:29:07.500 201 7904.82 -91622.23 0.00 88888.00 2007-07-20 07:29:07.625 201 7898.43 -91615.82 0.00 88888.00 2007-07-20 07:29:07.750 201 7898.43 -91615.82 0.00 88888.00 2007-07-20 07:29:07.875 201 7911.23 -91614.50 0.00 88888.00 2007-07-20 07:29:08.000 201 7898.43 -91628.62 0.00 88888.00 2007-07-20 07:29:08.125 201 7885.62 -91622.23 0.00 88888.00 2007-07-20 07:29:08.250 201 7872.82 -91622.23 0.00 88888.00 2007-07-20 07:29:08.375 201 7885.62 -91615.82 0.00 88888.00 2007-07-20 07:29:08.500 201 7898.43 -91615.82 0.00 88888.00 2007-07-20 07:29:08.625 201 7892.02 -91622.23 0.00 88888.00 2007-07-20 07:29:08.750 201 7892.02 -91628.62 0.00 88888.00 2007-07-20 07:29:08.875 201 7892.02 -91627.90 0.00 88888.00 2007-07-20 07:29:09.000 201 7892.02 -91622.23 0.00 88888.00 2007-07-20 07:29:09.125 201 7898.43 -91615.82 0.00 88888.00 2007-07-20 07:29:09.250 201 7885.62 -91622.23 0.00 88888.00 2007-07-20 07:29:09.375 201 7885.62 -91628.62 0.00 88888.00 2007-07-20 07:29:09.500 201 7885.62 -91628.62 0.00 88888.00 2007-07-20 07:29:09.625 201 7879.23 -91622.23 0.00 88888.00 2007-07-20 07:29:09.750 201 7872.82 -91628.62 0.00 88888.00 2007-07-20 07:29:09.875 201 7853.62 -91621.40 0.00 88888.00 2007-07-20 07:29:10.000 201 7853.62 -91622.23 0.00 88888.00 2007-07-20 07:29:10.125 201 7879.23 -91615.82 0.00 88888.00 2007-07-20 07:29:10.250 201 7885.62 -91615.82 0.00 88888.00 2007-07-20 07:29:10.375 201 7879.23 -91622.23 0.00 88888.00 2007-07-20 07:29:10.500 201 7885.62 -91615.82 0.00 88888.00 2007-07-20 07:29:10.625 201 7892.02 -91609.43 0.00 88888.00 2007-07-20 07:29:10.750 201 7879.23 -91615.82 0.00 88888.00 2007-07-20 07:29:10.875 201 7879.23 -91608.43 0.00 88888.00 2007-07-20 07:29:11.000 201 7885.62 -91609.43 0.00 88888.00 2007-07-20 07:29:11.125 201 7879.23 -91609.43 0.00 88888.00 2007-07-20 07:29:11.250 201 7860.02 -91609.43 0.00 88888.00 2007-07-20 07:29:11.375 201 7853.62 -91615.82 0.00 88888.00 2007-07-20 07:29:11.500 201 7860.02 -91603.02 0.00 88888.00 2007-07-20 07:29:11.625 201 7866.43 -91603.02 0.00 88888.00 2007-07-20 07:29:11.750 201 7853.62 -91603.02 0.00 88888.00 2007-07-20 07:29:11.875 201 7847.23 -91608.55 0.00 88888.00 2007-07-20 07:29:12.000 201 7840.82 -91622.23 0.00 88888.00 2007-07-20 07:29:12.125 201 7860.02 -91615.82 0.00 88888.00 2007-07-20 07:29:12.250 201 7866.43 -91609.43 0.00 88888.00 2007-07-20 07:29:12.375 201 7872.82 -91609.43 0.00 88888.00 2007-07-20 07:29:12.500 201 7872.82 -91603.02 0.00 88888.00 2007-07-20 07:29:12.625 201 7866.43 -91603.02 0.00 88888.00 2007-07-20 07:29:12.750 201 7828.02 -91603.02 0.00 88888.00 2007-07-20 07:29:12.875 201 7828.02 -91608.43 0.00 88888.00 2007-07-20 07:29:13.000 201 7828.02 -91603.02 0.00 88888.00 2007-07-20 07:29:13.125 201 7840.82 -91596.62 0.00 88888.00 2007-07-20 07:29:13.250 201 7840.82 -91603.02 0.00 88888.00 2007-07-20 07:29:13.375 201 7840.82 -91615.82 0.00 88888.00 2007-07-20 07:29:13.500 201 7821.62 -91609.43 0.00 88888.00 2007-07-20 07:29:13.625 201 7828.02 -91609.43 0.00 88888.00 2007-07-20 07:29:13.750 201 7834.43 -91615.82 0.00 88888.00 2007-07-20 07:29:13.875 201 7821.62 -91614.68 0.00 88888.00 2007-07-20 07:29:14.000 201 7828.02 -91609.43 0.00 88888.00 2007-07-20 07:29:14.125 201 7834.43 -91609.43 0.00 88888.00 2007-07-20 07:29:14.250 201 7828.02 -91609.43 0.00 88888.00 2007-07-20 07:29:14.375 201 7828.02 -91609.43 0.00 88888.00 2007-07-20 07:29:14.500 201 7840.82 -91603.02 0.00 88888.00 2007-07-20 07:29:14.625 201 7840.82 -91609.43 0.00 88888.00 2007-07-20 07:29:14.750 201 7834.43 -91603.02 0.00 88888.00 2007-07-20 07:29:14.875 201 7821.62 -91608.05 0.00 88888.00 2007-07-20 07:29:15.000 201 7821.62 -91609.43 0.00 88888.00 2007-07-20 07:29:15.125 201 7815.23 -91609.43 0.00 88888.00 2007-07-20 07:29:15.250 201 7808.82 -91603.02 0.00 88888.00 2007-07-20 07:29:15.375 201 7815.23 -91596.62 0.00 88888.00 2007-07-20 07:29:15.500 201 7840.82 -91596.62 0.00 88888.00 2007-07-20 07:29:15.625 201 7834.43 -91603.02 0.00 88888.00 2007-07-20 07:29:15.750 201 7828.02 -91603.02 0.00 88888.00 2007-07-20 07:29:15.875 201 7821.62 -91608.70 0.00 88888.00 2007-07-20 07:29:16.000 201 7808.82 -91609.43 0.00 88888.00 2007-07-20 07:29:16.125 201 7808.82 -91609.43 0.00 88888.00 2007-07-20 07:29:16.250 201 7802.43 -91609.43 0.00 88888.00 2007-07-20 07:29:16.375 201 7815.23 -91609.43 0.00 88888.00 2007-07-20 07:29:16.500 201 7828.02 -91596.62 0.00 88888.00 2007-07-20 07:29:16.625 201 7834.43 -91596.62 0.00 88888.00 2007-07-20 07:29:16.750 201 7815.23 -91596.62 0.00 88888.00 2007-07-20 07:29:16.875 201 7821.62 -91589.15 0.00 88888.00 2007-07-20 07:29:17.000 201 7815.23 -91590.23 0.00 88888.00 2007-07-20 07:29:17.125 201 7821.62 -91590.23 0.00 88888.00 2007-07-20 07:29:17.250 201 7821.62 -91596.62 0.00 88888.00 2007-07-20 07:29:17.375 201 7808.82 -91603.02 0.00 88888.00 2007-07-20 07:29:17.500 201 7789.62 -91609.43 0.00 88888.00 2007-07-20 07:29:17.625 201 7796.02 -91603.02 0.00 88888.00 2007-07-20 07:29:17.750 201 7796.02 -91603.02 0.00 88888.00 2007-07-20 07:29:17.875 201 7796.02 -91602.27 0.00 88888.00 2007-07-20 07:29:18.000 201 7789.62 -91603.02 0.00 88888.00 2007-07-20 07:29:18.125 201 7802.43 -91603.02 0.00 88888.00 2007-07-20 07:29:18.250 201 7808.82 -91603.02 0.00 88888.00 2007-07-20 07:29:18.375 201 7802.43 -91603.02 0.00 88888.00 2007-07-20 07:29:18.500 201 7789.62 -91609.43 0.00 88888.00 2007-07-20 07:29:18.625 201 7796.02 -91609.43 0.00 88888.00 2007-07-20 07:29:18.750 201 7802.43 -91615.82 0.00 88888.00 2007-07-20 07:29:18.875 201 7808.82 -91608.52 0.00 88888.00 2007-07-20 07:29:19.000 201 7796.02 -91609.43 0.00 88888.00 2007-07-20 07:29:19.125 201 7789.62 -91603.02 0.00 88888.00 2007-07-20 07:29:19.250 201 7789.62 -91596.62 0.00 88888.00 2007-07-20 07:29:19.375 201 7783.23 -91596.62 0.00 88888.00 2007-07-20 07:29:19.500 201 7789.62 -91596.62 0.00 88888.00 2007-07-20 07:29:19.625 201 7783.23 -91596.62 0.00 88888.00 2007-07-20 07:29:19.750 201 7776.82 -91596.62 0.00 88888.00 2007-07-20 07:29:19.875 201 7783.23 -91601.40 0.00 88888.00 2007-07-20 07:29:20.000 201 7783.23 -91603.02 0.00 88888.00 2007-07-20 07:29:20.125 201 7776.82 -91603.02 0.00 88888.00 2007-07-20 07:29:20.250 201 7776.82 -91596.62 0.00 88888.00 2007-07-20 07:29:20.375 201 7783.23 -91603.02 0.00 88888.00 2007-07-20 07:29:20.500 201 7764.02 -91615.82 0.00 88888.00 2007-07-20 07:29:20.625 201 7776.82 -91609.43 0.00 88888.00 2007-07-20 07:29:20.750 201 7776.82 -91603.02 0.00 88888.00 2007-07-20 07:29:20.875 201 7770.43 -91589.40 0.00 88888.00 2007-07-20 07:29:21.000 201 7776.82 -91590.23 0.00 88888.00 2007-07-20 07:29:21.125 201 7770.43 -91596.62 0.00 88888.00 2007-07-20 07:29:21.250 201 7757.62 -91596.62 0.00 88888.00 2007-07-20 07:29:21.375 201 7757.62 -91596.62 0.00 88888.00 2007-07-20 07:29:21.500 201 7764.02 -91596.62 0.00 88888.00 2007-07-20 07:29:21.625 201 7757.62 -91596.62 0.00 88888.00 2007-07-20 07:29:21.750 201 7751.23 -91596.62 0.00 88888.00 2007-07-20 07:29:21.875 201 7751.23 -91602.40 0.00 88888.00 2007-07-20 07:29:22.000 201 7764.02 -91603.02 0.00 88888.00 2007-07-20 07:29:22.125 201 7764.02 -91596.62 0.00 88888.00 2007-07-20 07:29:22.250 201 7744.82 -91596.62 0.00 88888.00 2007-07-20 07:29:22.375 201 7738.43 -91603.02 0.00 88888.00 2007-07-20 07:29:22.500 201 7744.82 -91596.62 0.00 88888.00 2007-07-20 07:29:22.625 201 7738.43 -91596.62 0.00 88888.00 2007-07-20 07:29:22.750 201 7732.02 -91603.02 0.00 88888.00 2007-07-20 07:29:22.875 201 7751.23 -91601.73 0.00 88888.00 2007-07-20 07:29:23.000 201 7757.62 -91596.62 0.00 88888.00 2007-07-20 07:29:23.125 201 7744.82 -91596.62 0.00 88888.00 2007-07-20 07:29:23.250 201 7732.02 -91596.62 0.00 88888.00 2007-07-20 07:29:23.375 201 7744.82 -91590.23 0.00 88888.00 2007-07-20 07:29:23.500 201 7738.43 -91590.23 0.00 88888.00 2007-07-20 07:29:23.625 201 7751.23 -91590.23 0.00 88888.00 2007-07-20 07:29:23.750 201 7744.82 -91596.62 0.00 88888.00 2007-07-20 07:29:23.875 201 7738.43 -91589.07 0.00 88888.00 2007-07-20 07:29:24.000 201 7738.43 -91590.23 0.00 88888.00 2007-07-20 07:29:24.125 201 7744.82 -91590.23 0.00 88888.00 2007-07-20 07:29:24.250 201 7732.02 -91596.62 0.00 88888.00 2007-07-20 07:29:24.375 201 7725.62 -91596.62 0.00 88888.00 2007-07-20 07:29:24.500 201 7732.02 -91596.62 0.00 88888.00 2007-07-20 07:29:24.625 201 7732.02 -91583.82 0.00 88888.00 2007-07-20 07:29:24.750 201 7738.43 -91583.82 0.00 88888.00 2007-07-20 07:29:24.875 201 7725.62 -91582.57 0.00 88888.00 2007-07-20 07:29:25.000 201 7712.82 -91583.82 0.00 88888.00 2007-07-20 07:29:25.125 201 7712.82 -91596.62 0.00 88888.00 2007-07-20 07:29:25.250 201 7712.82 -91596.62 0.00 88888.00 2007-07-20 07:29:25.375 201 7725.62 -91590.23 0.00 88888.00 2007-07-20 07:29:25.500 201 7732.02 -91590.23 0.00 88888.00 2007-07-20 07:29:25.625 201 7725.62 -91596.62 0.00 88888.00 2007-07-20 07:29:25.750 201 7719.23 -91596.62 0.00 88888.00 2007-07-20 07:29:25.875 201 7712.82 -91595.73 0.00 88888.00 2007-07-20 07:29:26.000 201 7700.02 -91590.23 0.00 88888.00 2007-07-20 07:29:26.125 201 7706.43 -91590.23 0.00 88888.00 2007-07-20 07:29:26.250 201 7706.43 -91603.02 0.00 88888.00 2007-07-20 07:29:26.375 201 7700.02 -91603.02 0.00 88888.00 2007-07-20 07:29:26.500 201 7693.62 -91596.62 0.00 88888.00 2007-07-20 07:29:26.625 201 7693.62 -91596.62 0.00 88888.00 2007-07-20 07:29:26.750 201 7706.43 -91603.02 0.00 88888.00 2007-07-20 07:29:26.875 201 7700.02 -91608.20 0.00 88888.00 2007-07-20 07:29:27.000 201 7706.43 -91609.43 0.00 88888.00 2007-07-20 07:29:27.125 201 7712.82 -91596.62 0.00 88888.00 2007-07-20 07:29:27.250 201 7687.23 -91596.62 0.00 88888.00 2007-07-20 07:29:27.375 201 7680.82 -91603.02 0.00 88888.00 2007-07-20 07:29:27.500 201 7668.02 -91609.43 0.00 88888.00 2007-07-20 07:29:27.625 201 7668.02 -91615.82 0.00 88888.00 2007-07-20 07:29:27.750 201 7687.23 -91596.62 0.00 88888.00 2007-07-20 07:29:27.875 201 7680.82 -91589.25 0.00 88888.00 2007-07-20 07:29:28.000 201 7674.43 -91590.23 0.00 88888.00 2007-07-20 07:29:28.125 201 7668.02 -91590.23 0.00 88888.00 2007-07-20 07:29:28.250 201 7661.62 -91603.02 0.00 88888.00 2007-07-20 07:29:28.375 201 7655.23 -91603.02 0.00 88888.00 2007-07-20 07:29:28.500 201 7648.82 -91609.43 0.00 88888.00 2007-07-20 07:29:28.625 201 7648.82 -91603.02 0.00 88888.00 2007-07-20 07:29:28.750 201 7655.23 -91603.02 0.00 88888.00 2007-07-20 07:29:28.875 201 7661.62 -91595.93 0.00 88888.00 2007-07-20 07:29:29.000 201 7668.02 -91609.43 0.00 88888.00 2007-07-20 07:29:29.125 201 7661.62 -91603.02 0.00 88888.00 2007-07-20 07:29:29.250 201 7655.23 -91609.43 0.00 88888.00 2007-07-20 07:29:29.375 201 7642.43 -91615.82 0.00 88888.00 2007-07-20 07:29:29.500 201 7629.62 -91609.43 0.00 88888.00 2007-07-20 07:29:29.625 201 7642.43 -91603.02 0.00 88888.00 2007-07-20 07:29:29.750 201 7648.82 -91603.02 0.00 88888.00 2007-07-20 07:29:29.875 201 7648.82 -91602.10 0.00 88888.00 2007-07-20 07:29:30.000 201 7648.82 -91609.43 0.00 88888.00 2007-07-20 07:29:30.125 201 7642.43 -91603.02 0.00 88888.00 2007-07-20 07:29:30.250 201 7629.62 -91603.02 0.00 88888.00 2007-07-20 07:29:30.375 201 7623.23 -91603.02 0.00 88888.00 2007-07-20 07:29:30.500 201 7623.23 -91603.02 0.00 88888.00 2007-07-20 07:29:30.625 201 7629.62 -91590.23 0.00 88888.00 2007-07-20 07:29:30.750 201 7623.23 -91603.02 0.00 88888.00 2007-07-20 07:29:30.875 201 7629.62 -91602.12 0.00 88888.00 2007-07-20 07:29:31.000 201 7636.02 -91609.43 0.00 88888.00 2007-07-20 07:29:31.125 201 7629.62 -91615.82 0.00 88888.00 2007-07-20 07:29:31.250 201 7623.23 -91615.82 0.00 88888.00 2007-07-20 07:29:31.375 201 7636.02 -91609.43 0.00 88888.00 2007-07-20 07:29:31.500 201 7629.62 -91622.23 0.00 88888.00 2007-07-20 07:29:31.625 201 7610.43 -91622.23 0.00 88888.00 2007-07-20 07:29:31.750 201 7610.43 -91622.23 0.00 88888.00 2007-07-20 07:29:31.875 201 7623.23 -91621.45 0.00 88888.00 2007-07-20 07:29:32.000 201 7610.43 -91622.23 0.00 88888.00 2007-07-20 07:29:32.125 201 7610.43 -91628.62 0.00 88888.00 2007-07-20 07:29:32.250 201 7610.43 -91615.82 0.00 88888.00 2007-07-20 07:29:32.375 201 7604.02 -91609.43 0.00 88888.00 2007-07-20 07:29:32.500 201 7604.02 -91615.82 0.00 88888.00 2007-07-20 07:29:32.625 201 7610.43 -91603.02 0.00 88888.00 2007-07-20 07:29:32.750 201 7604.02 -91615.82 0.00 88888.00 2007-07-20 07:29:32.875 201 7597.62 -91614.93 0.00 88888.00 2007-07-20 07:29:33.000 201 7584.82 -91615.82 0.00 88888.00 2007-07-20 07:29:33.125 201 7591.23 -91615.82 0.00 88888.00 2007-07-20 07:29:33.250 201 7591.23 -91615.82 0.00 88888.00 2007-07-20 07:29:33.375 201 7610.43 -91615.82 0.00 88888.00 2007-07-20 07:29:33.500 201 7604.02 -91615.82 0.00 88888.00 2007-07-20 07:29:33.625 201 7591.23 -91609.43 0.00 88888.00 2007-07-20 07:29:33.750 201 7572.02 -91615.82 0.00 88888.00 2007-07-20 07:29:33.875 201 7578.43 -91621.43 0.00 88888.00 2007-07-20 07:29:34.000 201 7584.82 -91615.82 0.00 88888.00 2007-07-20 07:29:34.125 201 7597.62 -91615.82 0.00 88888.00 2007-07-20 07:29:34.250 201 7578.43 -91622.23 0.00 88888.00 2007-07-20 07:29:34.375 201 7578.43 -91622.23 0.00 88888.00 2007-07-20 07:29:34.500 201 7584.82 -91615.82 0.00 88888.00 2007-07-20 07:29:34.625 201 7584.82 -91615.82 0.00 88888.00 2007-07-20 07:29:34.750 201 7578.43 -91622.23 0.00 88888.00 2007-07-20 07:29:34.875 201 7572.02 -91620.85 0.00 88888.00 2007-07-20 07:29:35.000 201 7552.82 -91622.23 0.00 88888.00 2007-07-20 07:29:35.125 201 7559.23 -91622.23 0.00 88888.00 2007-07-20 07:29:35.250 201 7578.43 -91609.43 0.00 88888.00 2007-07-20 07:29:35.375 201 7584.82 -91609.43 0.00 88888.00 2007-07-20 07:29:35.500 201 7572.02 -91615.82 0.00 88888.00 2007-07-20 07:29:35.625 201 7559.23 -91615.82 0.00 88888.00 2007-07-20 07:29:35.750 201 7559.23 -91622.23 0.00 88888.00 2007-07-20 07:29:35.875 201 7559.23 -91621.88 0.00 88888.00 2007-07-20 07:29:36.000 201 7546.43 -91622.23 0.00 88888.00 2007-07-20 07:29:36.125 201 7540.02 -91615.82 0.00 88888.00 2007-07-20 07:29:36.250 201 7533.62 -91609.43 0.00 88888.00 2007-07-20 07:29:36.375 201 7540.02 -91628.62 0.00 88888.00 2007-07-20 07:29:36.500 201 7546.43 -91622.23 0.00 88888.00 2007-07-20 07:29:36.625 201 7540.02 -91622.23 0.00 88888.00 2007-07-20 07:29:36.750 201 7540.02 -91628.62 0.00 88888.00 2007-07-20 07:29:36.875 201 7540.02 -91628.07 0.00 88888.00 2007-07-20 07:29:37.000 201 7533.62 -91622.23 0.00 88888.00 2007-07-20 07:29:37.125 201 7546.43 -91615.82 0.00 88888.00 2007-07-20 07:29:37.250 201 7540.02 -91628.62 0.00 88888.00 2007-07-20 07:29:37.375 201 7533.62 -91628.62 0.00 88888.00 2007-07-20 07:29:37.500 201 7533.62 -91628.62 0.00 88888.00 2007-07-20 07:29:37.625 201 7540.02 -91628.62 0.00 88888.00 2007-07-20 07:29:37.750 201 7533.62 -91628.62 0.00 88888.00 2007-07-20 07:29:37.875 201 7540.02 -91628.45 0.00 88888.00 2007-07-20 07:29:38.000 201 7527.23 -91635.02 0.00 88888.00 2007-07-20 07:29:38.125 201 7520.82 -91635.02 0.00 88888.00 2007-07-20 07:29:38.250 201 7527.23 -91628.62 0.00 88888.00 2007-07-20 07:29:38.375 201 7533.62 -91622.23 0.00 88888.00 2007-07-20 07:29:38.500 201 7520.82 -91628.62 0.00 88888.00 2007-07-20 07:29:38.625 201 7508.02 -91635.02 0.00 88888.00 2007-07-20 07:29:38.750 201 7520.82 -91622.23 0.00 88888.00 2007-07-20 07:29:38.875 201 7520.82 -91621.88 0.00 88888.00 2007-07-20 07:29:39.000 201 7527.23 -91628.62 0.00 88888.00 2007-07-20 07:29:39.125 201 7527.23 -91622.23 0.00 88888.00 2007-07-20 07:29:39.250 201 7508.02 -91622.23 0.00 88888.00 2007-07-20 07:29:39.375 201 7508.02 -91628.62 0.00 88888.00 2007-07-20 07:29:39.500 201 7501.62 -91635.02 0.00 88888.00 2007-07-20 07:29:39.625 201 7508.02 -91635.02 0.00 88888.00 2007-07-20 07:29:39.750 201 7508.02 -91635.02 0.00 88888.00 2007-07-20 07:29:39.875 201 7508.02 -91634.70 0.00 88888.00 2007-07-20 07:29:40.000 201 7520.82 -91628.62 0.00 88888.00 2007-07-20 07:29:40.125 201 7508.02 -91635.02 0.00 88888.00 2007-07-20 07:29:40.250 201 7495.23 -91628.62 0.00 88888.00 2007-07-20 07:29:40.375 201 7495.23 -91628.62 0.00 88888.00 2007-07-20 07:29:40.500 201 7501.62 -91628.62 0.00 88888.00 2007-07-20 07:29:40.625 201 7501.62 -91635.02 0.00 88888.00 2007-07-20 07:29:40.750 201 7495.23 -91635.02 0.00 88888.00 2007-07-20 07:29:40.875 201 7501.62 -91628.65 0.00 88888.00 2007-07-20 07:29:41.000 201 7508.02 -91622.23 0.00 88888.00 2007-07-20 07:29:41.125 201 7488.82 -91628.62 0.00 88888.00 2007-07-20 07:29:41.250 201 7476.02 -91628.62 0.00 88888.00 2007-07-20 07:29:41.375 201 7476.02 -91628.62 0.00 88888.00 2007-07-20 07:29:41.500 201 7476.02 -91635.02 0.00 88888.00 2007-07-20 07:29:41.625 201 7469.62 -91635.02 0.00 88888.00 2007-07-20 07:29:41.750 201 7463.23 -91628.62 0.00 88888.00 2007-07-20 07:29:41.875 201 7469.62 -91634.88 0.00 88888.00 2007-07-20 07:29:42.000 201 7469.62 -91635.02 0.00 88888.00 2007-07-20 07:29:42.125 201 7463.23 -91635.02 0.00 88888.00 2007-07-20 07:29:42.250 201 7469.62 -91635.02 0.00 88888.00 2007-07-20 07:29:42.375 201 7463.23 -91635.02 0.00 88888.00 2007-07-20 07:29:42.500 201 7463.23 -91628.62 0.00 88888.00 2007-07-20 07:29:42.625 201 7469.62 -91628.62 0.00 88888.00 2007-07-20 07:29:42.750 201 7482.43 -91622.23 0.00 88888.00 2007-07-20 07:29:42.875 201 7469.62 -91628.60 0.00 88888.00 2007-07-20 07:29:43.000 201 7463.23 -91635.02 0.00 88888.00 2007-07-20 07:29:43.125 201 7456.82 -91628.62 0.00 88888.00 2007-07-20 07:29:43.250 201 7444.02 -91628.62 0.00 88888.00 2007-07-20 07:29:43.375 201 7450.43 -91628.62 0.00 88888.00 2007-07-20 07:29:43.500 201 7476.02 -91628.62 0.00 88888.00 2007-07-20 07:29:43.625 201 7469.62 -91622.23 0.00 88888.00 2007-07-20 07:29:43.750 201 7450.43 -91641.43 0.00 88888.00 2007-07-20 07:29:43.875 201 7424.82 -91648.00 0.00 88888.00 2007-07-20 07:29:44.000 201 7450.43 -91641.43 0.00 88888.00 2007-07-20 07:29:44.125 201 7456.82 -91628.62 0.00 88888.00 2007-07-20 07:29:44.250 201 7437.62 -91635.02 0.00 88888.00 2007-07-20 07:29:44.375 201 7437.62 -91641.43 0.00 88888.00 2007-07-20 07:29:44.500 201 7437.62 -91641.43 0.00 88888.00 2007-07-20 07:29:44.625 201 7437.62 -91641.43 0.00 88888.00 2007-07-20 07:29:44.750 201 7450.43 -91628.62 0.00 88888.00 2007-07-20 07:29:44.875 201 7456.82 -91628.77 0.00 88888.00 2007-07-20 07:29:45.000 201 7444.02 -91635.02 0.00 88888.00 2007-07-20 07:29:45.125 201 7444.02 -91628.62 0.00 88888.00 2007-07-20 07:29:45.250 201 7437.62 -91622.23 0.00 88888.00 2007-07-20 07:29:45.375 201 7431.23 -91635.02 0.00 88888.00 2007-07-20 07:29:45.500 201 7424.82 -91641.43 0.00 88888.00 2007-07-20 07:29:45.625 201 7424.82 -91628.62 0.00 88888.00 2007-07-20 07:29:45.750 201 7437.62 -91635.02 0.00 88888.00 2007-07-20 07:29:45.875 201 7431.23 -91641.12 0.00 88888.00 2007-07-20 07:29:46.000 201 7418.43 -91641.43 0.00 88888.00 2007-07-20 07:29:46.125 201 7437.62 -91635.02 0.00 88888.00 2007-07-20 07:29:46.250 201 7444.02 -91635.02 0.00 88888.00 2007-07-20 07:29:46.375 201 7450.43 -91635.02 0.00 88888.00 2007-07-20 07:29:46.500 201 7437.62 -91641.43 0.00 88888.00 2007-07-20 07:29:46.625 201 7418.43 -91635.02 0.00 88888.00 2007-07-20 07:29:46.750 201 7424.82 -91628.62 0.00 88888.00 2007-07-20 07:29:46.875 201 7437.62 -91634.50 0.00 88888.00 2007-07-20 07:29:47.000 201 7424.82 -91641.43 0.00 88888.00 2007-07-20 07:29:47.125 201 7418.43 -91635.02 0.00 88888.00 2007-07-20 07:29:47.250 201 7424.82 -91622.23 0.00 88888.00 2007-07-20 07:29:47.375 201 7418.43 -91628.62 0.00 88888.00 2007-07-20 07:29:47.500 201 7424.82 -91635.02 0.00 88888.00 2007-07-20 07:29:47.625 201 7444.02 -91622.23 0.00 88888.00 2007-07-20 07:29:47.750 201 7444.02 -91615.82 0.00 88888.00 2007-07-20 07:29:47.875 201 7437.62 -91615.95 0.00 88888.00 2007-07-20 07:29:48.000 201 7437.62 -91615.82 0.00 88888.00 2007-07-20 07:29:48.125 201 7418.43 -91628.62 0.00 88888.00 2007-07-20 07:29:48.250 201 7399.23 -91622.23 0.00 88888.00 2007-07-20 07:29:48.375 201 7412.02 -91628.62 0.00 88888.00 2007-07-20 07:29:48.500 201 7437.62 -91622.23 0.00 88888.00 2007-07-20 07:29:48.625 201 7431.23 -91628.62 0.00 88888.00 2007-07-20 07:29:48.750 201 7418.43 -91628.62 0.00 88888.00 2007-07-20 07:29:48.875 201 7424.82 -91622.27 0.00 88888.00 2007-07-20 07:29:49.000 201 7405.62 -91635.02 0.00 88888.00 2007-07-20 07:29:49.125 201 7392.82 -91635.02 0.00 88888.00 2007-07-20 07:29:49.250 201 7405.62 -91628.62 0.00 88888.00 2007-07-20 07:29:49.375 201 7412.02 -91628.62 0.00 88888.00 2007-07-20 07:29:49.500 201 7418.43 -91622.23 0.00 88888.00 2007-07-20 07:29:49.625 201 7412.02 -91615.82 0.00 88888.00 2007-07-20 07:29:49.750 201 7399.23 -91622.23 0.00 88888.00 2007-07-20 07:29:49.875 201 7392.82 -91634.85 0.00 88888.00 2007-07-20 07:29:50.000 201 7380.02 -91635.02 0.00 88888.00 2007-07-20 07:29:50.125 201 7386.43 -91635.02 0.00 88888.00 2007-07-20 07:29:50.250 201 7399.23 -91628.62 0.00 88888.00 2007-07-20 07:29:50.375 201 7405.62 -91628.62 0.00 88888.00 2007-07-20 07:29:50.500 201 7412.02 -91622.23 0.00 88888.00 2007-07-20 07:29:50.625 201 7405.62 -91628.62 0.00 88888.00 2007-07-20 07:29:50.750 201 7399.23 -91628.62 0.00 88888.00 2007-07-20 07:29:50.875 201 7392.82 -91634.68 0.00 88888.00 2007-07-20 07:29:51.000 201 7386.43 -91635.02 0.00 88888.00 2007-07-20 07:29:51.125 201 7399.23 -91628.62 0.00 88888.00 2007-07-20 07:29:51.250 201 7392.82 -91628.62 0.00 88888.00 2007-07-20 07:29:51.375 201 7405.62 -91622.23 0.00 88888.00 2007-07-20 07:29:51.500 201 7405.62 -91628.62 0.00 88888.00 2007-07-20 07:29:51.625 201 7399.23 -91628.62 0.00 88888.00 2007-07-20 07:29:51.750 201 7386.43 -91628.62 0.00 88888.00 2007-07-20 07:29:51.875 201 7392.82 -91628.32 0.00 88888.00 2007-07-20 07:29:52.000 201 7399.23 -91635.02 0.00 88888.00 2007-07-20 07:29:52.125 201 7373.62 -91641.43 0.00 88888.00 2007-07-20 07:29:52.250 201 7360.82 -91641.43 0.00 88888.00 2007-07-20 07:29:52.375 201 7367.23 -91641.43 0.00 88888.00 2007-07-20 07:29:52.500 201 7380.02 -91635.02 0.00 88888.00 2007-07-20 07:29:52.625 201 7386.43 -91635.02 0.00 88888.00 2007-07-20 07:29:52.750 201 7392.82 -91635.02 0.00 88888.00 2007-07-20 07:29:52.875 201 7380.02 -91634.55 0.00 88888.00 2007-07-20 07:29:53.000 201 7367.23 -91641.43 0.00 88888.00 2007-07-20 07:29:53.125 201 7360.82 -91641.43 0.00 88888.00 2007-07-20 07:29:53.250 201 7386.43 -91628.62 0.00 88888.00 2007-07-20 07:29:53.375 201 7399.23 -91628.62 0.00 88888.00 2007-07-20 07:29:53.500 201 7392.82 -91635.02 0.00 88888.00 2007-07-20 07:29:53.625 201 7373.62 -91628.62 0.00 88888.00 2007-07-20 07:29:53.750 201 7367.23 -91635.02 0.00 88888.00 2007-07-20 07:29:53.875 201 7380.02 -91623.00 0.00 88888.00 2007-07-20 07:29:54.000 201 7367.23 -91641.43 0.00 88888.00 2007-07-20 07:29:54.125 201 7360.82 -91641.43 0.00 88888.00 2007-07-20 07:29:54.250 201 7360.82 -91641.43 0.00 88888.00 2007-07-20 07:29:54.375 201 7367.23 -91641.43 0.00 88888.00 2007-07-20 07:29:54.500 201 7367.23 -91635.02 0.00 88888.00 2007-07-20 07:29:54.625 201 7367.23 -91641.43 0.00 88888.00 2007-07-20 07:29:54.750 201 7367.23 -91635.02 0.00 88888.00 2007-07-20 07:29:54.875 201 7373.62 -91622.68 0.00 88888.00 2007-07-20 07:29:55.000 201 7373.62 -91628.62 0.00 88888.00 2007-07-20 07:29:55.125 201 7360.82 -91635.02 0.00 88888.00 2007-07-20 07:29:55.250 201 7341.62 -91647.82 0.00 88888.00 2007-07-20 07:29:55.375 201 7341.62 -91647.82 0.00 88888.00 2007-07-20 07:29:55.500 201 7341.62 -91647.82 0.00 88888.00 2007-07-20 07:29:55.625 201 7341.62 -91641.43 0.00 88888.00 2007-07-20 07:29:55.750 201 7354.43 -91641.43 0.00 88888.00 2007-07-20 07:29:55.875 201 7354.43 -91635.27 0.00 88888.00 2007-07-20 07:29:56.000 201 7348.02 -91641.43 0.00 88888.00 2007-07-20 07:29:56.125 201 7348.02 -91641.43 0.00 88888.00 2007-07-20 07:29:56.250 201 7354.43 -91635.02 0.00 88888.00 2007-07-20 07:29:56.375 201 7360.82 -91628.62 0.00 88888.00 2007-07-20 07:29:56.500 201 7348.02 -91628.62 0.00 88888.00 2007-07-20 07:29:56.625 201 7348.02 -91628.62 0.00 88888.00 2007-07-20 07:29:56.750 201 7360.82 -91628.62 0.00 88888.00 2007-07-20 07:29:56.875 201 7367.23 -91628.48 0.00 88888.00 2007-07-20 07:29:57.000 201 7354.43 -91628.62 0.00 88888.00 2007-07-20 07:29:57.125 201 7335.23 -91628.62 0.00 88888.00 2007-07-20 07:29:57.250 201 7316.02 -91641.43 0.00 88888.00 2007-07-20 07:29:57.375 201 7316.02 -91647.82 0.00 88888.00 2007-07-20 07:29:57.500 201 7328.82 -91641.43 0.00 88888.00 2007-07-20 07:29:57.625 201 7341.62 -91635.02 0.00 88888.00 2007-07-20 07:29:57.750 201 7348.02 -91635.02 0.00 88888.00 2007-07-20 07:29:57.875 201 7341.62 -91634.75 0.00 88888.00 2007-07-20 07:29:58.000 201 7335.23 -91641.43 0.00 88888.00 2007-07-20 07:29:58.125 201 7328.82 -91647.82 0.00 88888.00 2007-07-20 07:29:58.250 201 7328.82 -91641.43 0.00 88888.00 2007-07-20 07:29:58.375 201 7335.23 -91635.02 0.00 88888.00 2007-07-20 07:29:58.500 201 7322.43 -91647.82 0.00 88888.00 2007-07-20 07:29:58.625 201 7309.62 -91647.82 0.00 88888.00 2007-07-20 07:29:58.750 201 7309.62 -91654.23 0.00 88888.00 2007-07-20 07:29:58.875 201 7296.82 -91654.10 0.00 88888.00 2007-07-20 07:29:59.000 201 7284.02 -91660.62 0.00 88888.00 2007-07-20 07:29:59.125 201 7303.23 -91660.62 0.00 88888.00 2007-07-20 07:29:59.250 201 7309.62 -91647.82 0.00 88888.00 2007-07-20 07:29:59.375 201 7316.02 -91647.82 0.00 88888.00 2007-07-20 07:29:59.500 201 7316.02 -91660.62 0.00 88888.00 2007-07-20 07:29:59.625 201 7316.02 -91654.23 0.00 88888.00 2007-07-20 07:29:59.750 201 7316.02 -91660.62 0.00 88888.00 2007-07-20 07:29:59.875 201 7316.02 -91647.50 0.00 88888.00 2007-07-20 07:30:00.000 201 7322.43 -91641.43 0.00 88888.00 2007-07-20 07:30:00.125 201 7316.02 -91641.43 0.00 88888.00 2007-07-20 07:30:00.250 201 7309.62 -91654.23 0.00 88888.00 2007-07-20 07:30:00.375 201 7309.62 -91647.82 0.00 88888.00 2007-07-20 07:30:00.500 201 7309.62 -91641.43 0.00 88888.00 2007-07-20 07:30:00.625 201 7316.02 -91641.43 0.00 88888.00 2007-07-20 07:30:00.750 201 7316.02 -91641.43 0.00 88888.00 2007-07-20 07:30:00.875 201 7303.23 -91647.80 0.00 88888.00 2007-07-20 07:30:01.000 201 7316.02 -91647.82 0.00 88888.00 2007-07-20 07:30:01.125 201 7322.43 -91647.82 0.00 88888.00 2007-07-20 07:30:01.250 201 7303.23 -91654.23 0.00 88888.00 2007-07-20 07:30:01.375 201 7290.43 -91654.23 0.00 88888.00 2007-07-20 07:30:01.500 201 7290.43 -91647.82 0.00 88888.00 2007-07-20 07:30:01.625 201 7296.82 -91641.43 0.00 88888.00 2007-07-20 07:30:01.750 201 7303.23 -91641.43 0.00 88888.00 2007-07-20 07:30:01.875 201 7303.23 -91647.57 0.00 88888.00 2007-07-20 07:30:02.000 201 7290.43 -91667.02 0.00 88888.00 2007-07-20 07:30:02.125 201 7290.43 -91660.62 0.00 88888.00 2007-07-20 07:30:02.250 201 7296.82 -91654.23 0.00 88888.00 2007-07-20 07:30:02.375 201 7290.43 -91654.23 0.00 88888.00 2007-07-20 07:30:02.500 201 7284.02 -91660.62 0.00 88888.00 2007-07-20 07:30:02.625 201 7290.43 -91654.23 0.00 88888.00 2007-07-20 07:30:02.750 201 7290.43 -91654.23 0.00 88888.00 2007-07-20 07:30:02.875 201 7284.02 -91660.25 0.00 88888.00 2007-07-20 07:30:03.000 201 7264.82 -91660.62 0.00 88888.00 2007-07-20 07:30:03.125 201 7284.02 -91647.82 0.00 88888.00 2007-07-20 07:30:03.250 201 7284.02 -91641.43 0.00 88888.00 2007-07-20 07:30:03.375 201 7277.62 -91641.43 0.00 88888.00 2007-07-20 07:30:03.500 201 7277.62 -91647.82 0.00 88888.00 2007-07-20 07:30:03.625 201 7271.23 -91647.82 0.00 88888.00 2007-07-20 07:30:03.750 201 7252.02 -91660.62 0.00 88888.00 2007-07-20 07:30:03.875 201 7252.02 -91667.00 0.00 88888.00 2007-07-20 07:30:04.000 201 7264.82 -91660.62 0.00 88888.00 2007-07-20 07:30:04.125 201 7271.23 -91647.82 0.00 88888.00 2007-07-20 07:30:04.250 201 7271.23 -91647.82 0.00 88888.00 2007-07-20 07:30:04.375 201 7264.82 -91654.23 0.00 88888.00 2007-07-20 07:30:04.500 201 7252.02 -91654.23 0.00 88888.00 2007-07-20 07:30:04.625 201 7252.02 -91654.23 0.00 88888.00 2007-07-20 07:30:04.750 201 7245.62 -91654.23 0.00 88888.00 2007-07-20 07:30:04.875 201 7258.43 -91653.70 0.00 88888.00 2007-07-20 07:30:05.000 201 7264.82 -91654.23 0.00 88888.00 2007-07-20 07:30:05.125 201 7271.23 -91654.23 0.00 88888.00 2007-07-20 07:30:05.250 201 7264.82 -91641.43 0.00 88888.00 2007-07-20 07:30:05.375 201 7258.43 -91654.23 0.00 88888.00 2007-07-20 07:30:05.500 201 7245.62 -91654.23 0.00 88888.00 2007-07-20 07:30:05.625 201 7245.62 -91654.23 0.00 88888.00 2007-07-20 07:30:05.750 201 7252.02 -91654.23 0.00 88888.00 2007-07-20 07:30:05.875 201 7264.82 -91658.18 0.00 88888.00 2007-07-20 07:30:06.000 201 7264.82 -91654.23 0.00 88888.00 2007-07-20 07:30:06.125 201 7258.43 -91654.23 0.00 88888.00 2007-07-20 07:30:06.250 201 7239.23 -91647.82 0.00 88888.00 2007-07-20 07:30:06.375 201 7232.82 -91654.23 0.00 88888.00 2007-07-20 07:30:06.500 201 7252.02 -91647.82 0.00 88888.00 2007-07-20 07:30:06.625 201 7245.62 -91647.82 0.00 88888.00 2007-07-20 07:30:06.750 201 7232.82 -91654.23 0.00 88888.00 2007-07-20 07:30:06.875 201 7245.62 -91644.93 0.00 88888.00 2007-07-20 07:30:07.000 201 7245.62 -91654.23 0.00 88888.00 2007-07-20 07:30:07.125 201 7252.02 -91654.23 0.00 88888.00 2007-07-20 07:30:07.250 201 7252.02 -91660.62 0.00 88888.00 2007-07-20 07:30:07.375 201 7226.43 -91660.62 0.00 88888.00 2007-07-20 07:30:07.500 201 7232.82 -91660.62 0.00 88888.00 2007-07-20 07:30:07.625 201 7245.62 -91660.62 0.00 88888.00 2007-07-20 07:30:07.750 201 7258.43 -91660.62 0.00 88888.00 2007-07-20 07:30:07.875 201 7239.23 -91658.07 0.00 88888.00 2007-07-20 07:30:08.000 201 7245.62 -91660.62 0.00 88888.00 2007-07-20 07:30:08.125 201 7252.02 -91647.82 0.00 88888.00 2007-07-20 07:30:08.250 201 7245.62 -91654.23 0.00 88888.00 2007-07-20 07:30:08.375 201 7239.23 -91654.23 0.00 88888.00 2007-07-20 07:30:08.500 201 7232.82 -91654.23 0.00 88888.00 2007-07-20 07:30:08.625 201 7252.02 -91654.23 0.00 88888.00 2007-07-20 07:30:08.750 201 7252.02 -91654.23 0.00 88888.00 2007-07-20 07:30:08.875 201 7252.02 -91651.90 0.00 88888.00 2007-07-20 07:30:09.000 201 7232.82 -91654.23 0.00 88888.00 2007-07-20 07:30:09.125 201 7232.82 -91647.82 0.00 88888.00 2007-07-20 07:30:09.250 201 7226.43 -91654.23 0.00 88888.00 2007-07-20 07:30:09.375 201 7226.43 -91660.62 0.00 88888.00 2007-07-20 07:30:09.500 201 7252.02 -91654.23 0.00 88888.00 2007-07-20 07:30:09.625 201 7252.02 -91654.23 0.00 88888.00 2007-07-20 07:30:09.750 201 7226.43 -91660.62 0.00 88888.00 2007-07-20 07:30:09.875 201 7232.82 -91657.65 0.00 88888.00 2007-07-20 07:30:10.000 201 7239.23 -91667.02 0.00 88888.00 2007-07-20 07:30:10.125 201 7220.02 -91660.62 0.00 88888.00 2007-07-20 07:30:10.250 201 7220.02 -91654.23 0.00 88888.00 2007-07-20 07:30:10.375 201 7239.23 -91660.62 0.00 88888.00 2007-07-20 07:30:10.500 201 7226.43 -91673.43 0.00 88888.00 2007-07-20 07:30:10.625 201 7226.43 -91673.43 0.00 88888.00 2007-07-20 07:30:10.750 201 7220.02 -91667.02 0.00 88888.00 2007-07-20 07:30:10.875 201 7213.62 -91665.27 0.00 88888.00 2007-07-20 07:30:11.000 201 7220.02 -91667.02 0.00 88888.00 2007-07-20 07:30:11.125 201 7220.02 -91673.43 0.00 88888.00 2007-07-20 07:30:11.250 201 7207.23 -91667.02 0.00 88888.00 2007-07-20 07:30:11.375 201 7207.23 -91667.02 0.00 88888.00 2007-07-20 07:30:11.500 201 7207.23 -91667.02 0.00 88888.00 2007-07-20 07:30:11.625 201 7220.02 -91667.02 0.00 88888.00 2007-07-20 07:30:11.750 201 7226.43 -91667.02 0.00 88888.00 2007-07-20 07:30:11.875 201 7220.02 -91658.90 0.00 88888.00 2007-07-20 07:30:12.000 201 7239.23 -91660.62 0.00 88888.00 2007-07-20 07:30:12.125 201 7220.02 -91660.62 0.00 88888.00 2007-07-20 07:30:12.250 201 7207.23 -91673.43 0.00 88888.00 2007-07-20 07:30:12.375 201 7213.62 -91679.82 0.00 88888.00 2007-07-20 07:30:12.500 201 7226.43 -91673.43 0.00 88888.00 2007-07-20 07:30:12.625 201 7226.43 -91667.02 0.00 88888.00 2007-07-20 07:30:12.750 201 7207.23 -91673.43 0.00 88888.00 2007-07-20 07:30:12.875 201 7200.82 -91677.52 0.00 88888.00 2007-07-20 07:30:13.000 201 7207.23 -91679.82 0.00 88888.00 2007-07-20 07:30:13.125 201 7213.62 -91667.02 0.00 88888.00 2007-07-20 07:30:13.250 201 7213.62 -91673.43 0.00 88888.00 2007-07-20 07:30:13.375 201 7226.43 -91679.82 0.00 88888.00 2007-07-20 07:30:13.500 201 7226.43 -91679.82 0.00 88888.00 2007-07-20 07:30:13.625 201 7220.02 -91673.43 0.00 88888.00 2007-07-20 07:30:13.750 201 7200.82 -91679.82 0.00 88888.00 2007-07-20 07:30:13.875 201 7207.23 -91670.50 0.00 88888.00 2007-07-20 07:30:14.000 201 7207.23 -91679.82 0.00 88888.00 2007-07-20 07:30:14.125 201 7207.23 -91679.82 0.00 88888.00 2007-07-20 07:30:14.250 201 7194.43 -91679.82 0.00 88888.00 2007-07-20 07:30:14.375 201 7200.82 -91679.82 0.00 88888.00 2007-07-20 07:30:14.500 201 7200.82 -91673.43 0.00 88888.00 2007-07-20 07:30:14.625 201 7207.23 -91673.43 0.00 88888.00 2007-07-20 07:30:14.750 201 7207.23 -91679.82 0.00 88888.00 2007-07-20 07:30:14.875 201 7200.82 -91684.40 0.00 88888.00 2007-07-20 07:30:15.000 201 7200.82 -91699.02 0.00 88888.00 2007-07-20 07:30:15.125 201 7200.82 -91686.23 0.00 88888.00 2007-07-20 07:30:15.250 201 7200.82 -91679.82 0.00 88888.00 2007-07-20 07:30:15.375 201 7194.43 -91679.82 0.00 88888.00 2007-07-20 07:30:15.500 201 7188.02 -91686.23 0.00 88888.00 2007-07-20 07:30:15.625 201 7200.82 -91686.23 0.00 88888.00 2007-07-20 07:30:15.750 201 7207.23 -91686.23 0.00 88888.00 2007-07-20 07:30:15.875 201 7207.23 -91683.77 0.00 88888.00 2007-07-20 07:30:16.000 201 7200.82 -91692.62 0.00 88888.00 2007-07-20 07:30:16.125 201 7194.43 -91692.62 0.00 88888.00 2007-07-20 07:30:16.250 201 7188.02 -91692.62 0.00 88888.00 2007-07-20 07:30:16.375 201 7188.02 -91686.23 0.00 88888.00 2007-07-20 07:30:16.500 201 7194.43 -91686.23 0.00 88888.00 2007-07-20 07:30:16.625 201 7207.23 -91679.82 0.00 88888.00 2007-07-20 07:30:16.750 201 7200.82 -91686.23 0.00 88888.00 2007-07-20 07:30:16.875 201 7200.82 -91677.00 0.00 88888.00 2007-07-20 07:30:17.000 201 7200.82 -91673.43 0.00 88888.00 2007-07-20 07:30:17.125 201 7194.43 -91667.02 0.00 88888.00 2007-07-20 07:30:17.250 201 7194.43 -91667.02 0.00 88888.00 2007-07-20 07:30:17.375 201 7194.43 -91679.82 0.00 88888.00 2007-07-20 07:30:17.500 201 7194.43 -91679.82 0.00 88888.00 2007-07-20 07:30:17.625 201 7181.62 -91679.82 0.00 88888.00 2007-07-20 07:30:17.750 201 7188.02 -91679.82 0.00 88888.00 2007-07-20 07:30:17.875 201 7181.62 -91677.12 0.00 88888.00 2007-07-20 07:30:18.000 201 7175.23 -91679.82 0.00 88888.00 2007-07-20 07:30:18.125 201 7168.82 -91679.82 0.00 88888.00 2007-07-20 07:30:18.250 201 7175.23 -91673.43 0.00 88888.00 2007-07-20 07:30:18.375 201 7175.23 -91679.82 0.00 88888.00 2007-07-20 07:30:18.500 201 7175.23 -91686.23 0.00 88888.00 2007-07-20 07:30:18.625 201 7181.62 -91679.82 0.00 88888.00 2007-07-20 07:30:18.750 201 7181.62 -91686.23 0.00 88888.00 2007-07-20 07:30:18.875 201 7168.82 -91683.70 0.00 88888.00 2007-07-20 07:30:19.000 201 7162.43 -91692.62 0.00 88888.00 2007-07-20 07:30:19.125 201 7175.23 -91686.23 0.00 88888.00 2007-07-20 07:30:19.250 201 7181.62 -91686.23 0.00 88888.00 2007-07-20 07:30:19.375 201 7175.23 -91692.62 0.00 88888.00 2007-07-20 07:30:19.500 201 7168.82 -91692.62 0.00 88888.00 2007-07-20 07:30:19.625 201 7168.82 -91679.82 0.00 88888.00 2007-07-20 07:30:19.750 201 7168.82 -91686.23 0.00 88888.00 2007-07-20 07:30:19.875 201 7175.23 -91684.48 0.00 88888.00 2007-07-20 07:30:20.000 201 7162.43 -91699.02 0.00 88888.00 2007-07-20 07:30:20.125 201 7175.23 -91699.02 0.00 88888.00 2007-07-20 07:30:20.250 201 7168.82 -91692.62 0.00 88888.00 2007-07-20 07:30:20.375 201 7162.43 -91692.62 0.00 88888.00 2007-07-20 07:30:20.500 201 7149.62 -91692.62 0.00 88888.00 2007-07-20 07:30:20.625 201 7149.62 -91699.02 0.00 88888.00 2007-07-20 07:30:20.750 201 7156.02 -91699.02 0.00 88888.00 2007-07-20 07:30:20.875 201 7156.02 -91696.23 0.00 88888.00 2007-07-20 07:30:21.000 201 7156.02 -91692.62 0.00 88888.00 2007-07-20 07:30:21.125 201 7156.02 -91692.62 0.00 88888.00 2007-07-20 07:30:21.250 201 7181.62 -91686.23 0.00 88888.00 2007-07-20 07:30:21.375 201 7188.02 -91679.82 0.00 88888.00 2007-07-20 07:30:21.500 201 7175.23 -91686.23 0.00 88888.00 2007-07-20 07:30:21.625 201 7149.62 -91692.62 0.00 88888.00 2007-07-20 07:30:21.750 201 7143.23 -91692.62 0.00 88888.00 2007-07-20 07:30:21.875 201 7162.43 -91697.43 0.00 88888.00 2007-07-20 07:30:22.000 201 7162.43 -91699.02 0.00 88888.00 2007-07-20 07:30:22.125 201 7168.82 -91692.62 0.00 88888.00 2007-07-20 07:30:22.250 201 7168.82 -91692.62 0.00 88888.00 2007-07-20 07:30:22.375 201 7168.82 -91699.02 0.00 88888.00 2007-07-20 07:30:22.500 201 7168.82 -91699.02 0.00 88888.00 2007-07-20 07:30:22.625 201 7156.02 -91705.43 0.00 88888.00 2007-07-20 07:30:22.750 201 7156.02 -91705.43 0.00 88888.00 2007-07-20 07:30:22.875 201 7162.43 -91696.35 0.00 88888.00 2007-07-20 07:30:23.000 201 7156.02 -91705.43 0.00 88888.00 2007-07-20 07:30:23.125 201 7149.62 -91711.82 0.00 88888.00 2007-07-20 07:30:23.250 201 7143.23 -91699.02 0.00 88888.00 2007-07-20 07:30:23.375 201 7149.62 -91705.43 0.00 88888.00 2007-07-20 07:30:23.500 201 7136.82 -91705.43 0.00 88888.00 2007-07-20 07:30:23.625 201 7143.23 -91705.43 0.00 88888.00 2007-07-20 07:30:23.750 201 7156.02 -91699.02 0.00 88888.00 2007-07-20 07:30:23.875 201 7156.02 -91702.93 0.00 88888.00 2007-07-20 07:30:24.000 201 7156.02 -91705.43 0.00 88888.00 2007-07-20 07:30:24.125 201 7162.43 -91711.82 0.00 88888.00 2007-07-20 07:30:24.250 201 7149.62 -91711.82 0.00 88888.00 2007-07-20 07:30:24.375 201 7149.62 -91718.23 0.00 88888.00 2007-07-20 07:30:24.500 201 7149.62 -91711.82 0.00 88888.00 2007-07-20 07:30:24.625 201 7149.62 -91718.23 0.00 88888.00 2007-07-20 07:30:24.750 201 7149.62 -91711.82 0.00 88888.00 2007-07-20 07:30:24.875 201 7143.23 -91702.57 0.00 88888.00 2007-07-20 07:30:25.000 201 7149.62 -91705.43 0.00 88888.00 2007-07-20 07:30:25.125 201 7149.62 -91699.02 0.00 88888.00 2007-07-20 07:30:25.250 201 7149.62 -91699.02 0.00 88888.00 2007-07-20 07:30:25.375 201 7149.62 -91699.02 0.00 88888.00 2007-07-20 07:30:25.500 201 7143.23 -91705.43 0.00 88888.00 2007-07-20 07:30:25.625 201 7156.02 -91705.43 0.00 88888.00 2007-07-20 07:30:25.750 201 7149.62 -91705.43 0.00 88888.00 2007-07-20 07:30:25.875 201 7156.02 -91703.02 0.00 88888.00 2007-07-20 07:30:26.000 201 7162.43 -91699.02 0.00 88888.00 2007-07-20 07:30:26.125 201 7149.62 -91699.02 0.00 88888.00 2007-07-20 07:30:26.250 201 7149.62 -91699.02 0.00 88888.00 2007-07-20 07:30:26.375 201 7149.62 -91692.62 0.00 88888.00 2007-07-20 07:30:26.500 201 7149.62 -91699.02 0.00 88888.00 2007-07-20 07:30:26.625 201 7149.62 -91705.43 0.00 88888.00 2007-07-20 07:30:26.750 201 7149.62 -91705.43 0.00 88888.00 2007-07-20 07:30:26.875 201 7156.02 -91703.10 0.00 88888.00 2007-07-20 07:30:27.000 201 7143.23 -91705.43 0.00 88888.00 2007-07-20 07:30:27.125 201 7149.62 -91711.82 0.00 88888.00 2007-07-20 07:30:27.250 201 7149.62 -91705.43 0.00 88888.00 2007-07-20 07:30:27.375 201 7143.23 -91705.43 0.00 88888.00 2007-07-20 07:30:27.500 201 7136.82 -91711.82 0.00 88888.00 2007-07-20 07:30:27.625 201 7136.82 -91705.43 0.00 88888.00 2007-07-20 07:30:27.750 201 7143.23 -91711.82 0.00 88888.00 2007-07-20 07:30:27.875 201 7143.23 -91715.70 0.00 88888.00 2007-07-20 07:30:28.000 201 7143.23 -91718.23 0.00 88888.00 2007-07-20 07:30:28.125 201 7130.43 -91711.82 0.00 88888.00 2007-07-20 07:30:28.250 201 7130.43 -91711.82 0.00 88888.00 2007-07-20 07:30:28.375 201 7130.43 -91711.82 0.00 88888.00 2007-07-20 07:30:28.500 201 7124.02 -91718.23 0.00 88888.00 2007-07-20 07:30:28.625 201 7136.82 -91711.82 0.00 88888.00 2007-07-20 07:30:28.750 201 7149.62 -91718.23 0.00 88888.00 2007-07-20 07:30:28.875 201 7156.02 -91715.82 0.00 88888.00 2007-07-20 07:30:29.000 201 7156.02 -91711.82 0.00 88888.00 2007-07-20 07:30:29.125 201 7143.23 -91711.82 0.00 88888.00 2007-07-20 07:30:29.250 201 7143.23 -91718.23 0.00 88888.00 2007-07-20 07:30:29.375 201 7156.02 -91718.23 0.00 88888.00 2007-07-20 07:30:29.500 201 7143.23 -91718.23 0.00 88888.00 2007-07-20 07:30:29.625 201 7136.82 -91718.23 0.00 88888.00 2007-07-20 07:30:29.750 201 7143.23 -91718.23 0.00 88888.00 2007-07-20 07:30:29.875 201 7149.62 -91715.50 0.00 88888.00 2007-07-20 07:30:30.000 201 7156.02 -91718.23 0.00 88888.00 2007-07-20 07:30:30.125 201 7156.02 -91711.82 0.00 88888.00 2007-07-20 07:30:30.250 201 7130.43 -91718.23 0.00 88888.00 2007-07-20 07:30:30.375 201 7124.02 -91724.62 0.00 88888.00 2007-07-20 07:30:30.500 201 7130.43 -91711.82 0.00 88888.00 2007-07-20 07:30:30.625 201 7136.82 -91705.43 0.00 88888.00 2007-07-20 07:30:30.750 201 7156.02 -91705.43 0.00 88888.00 2007-07-20 07:30:30.875 201 7162.43 -91709.27 0.00 88888.00 2007-07-20 07:30:31.000 201 7136.82 -91724.62 0.00 88888.00 2007-07-20 07:30:31.125 201 7124.02 -91718.23 0.00 88888.00 2007-07-20 07:30:31.250 201 7136.82 -91705.43 0.00 88888.00 2007-07-20 07:30:31.375 201 7162.43 -91699.02 0.00 88888.00 2007-07-20 07:30:31.500 201 7156.02 -91705.43 0.00 88888.00 2007-07-20 07:30:31.625 201 7149.62 -91705.43 0.00 88888.00 2007-07-20 07:30:31.750 201 7143.23 -91711.82 0.00 88888.00 2007-07-20 07:30:31.875 201 7156.02 -91709.40 0.00 88888.00 2007-07-20 07:30:32.000 201 7156.02 -91711.82 0.00 88888.00 2007-07-20 07:30:32.125 201 7130.43 -91718.23 0.00 88888.00 2007-07-20 07:30:32.250 201 7124.02 -91711.82 0.00 88888.00 2007-07-20 07:30:32.375 201 7136.82 -91718.23 0.00 88888.00 2007-07-20 07:30:32.500 201 7143.23 -91718.23 0.00 88888.00 2007-07-20 07:30:32.625 201 7156.02 -91724.62 0.00 88888.00 2007-07-20 07:30:32.750 201 7156.02 -91718.23 0.00 88888.00 2007-07-20 07:30:32.875 201 7143.23 -91716.00 0.00 88888.00 2007-07-20 07:30:33.000 201 7149.62 -91718.23 0.00 88888.00 2007-07-20 07:30:33.125 201 7143.23 -91718.23 0.00 88888.00 2007-07-20 07:30:33.250 201 7136.82 -91711.82 0.00 88888.00 2007-07-20 07:30:33.375 201 7149.62 -91718.23 0.00 88888.00 2007-07-20 07:30:33.500 201 7143.23 -91718.23 0.00 88888.00 2007-07-20 07:30:33.625 201 7136.82 -91718.23 0.00 88888.00 2007-07-20 07:30:33.750 201 7130.43 -91724.62 0.00 88888.00 2007-07-20 07:30:33.875 201 7117.62 -91721.82 0.00 88888.00 2007-07-20 07:30:34.000 201 7111.23 -91724.62 0.00 88888.00 2007-07-20 07:30:34.125 201 7124.02 -91718.23 0.00 88888.00 2007-07-20 07:30:34.250 201 7130.43 -91711.82 0.00 88888.00 2007-07-20 07:30:34.375 201 7130.43 -91724.62 0.00 88888.00 2007-07-20 07:30:34.500 201 7130.43 -91724.62 0.00 88888.00 2007-07-20 07:30:34.625 201 7124.02 -91731.02 0.00 88888.00 2007-07-20 07:30:34.750 201 7111.23 -91724.62 0.00 88888.00 2007-07-20 07:30:34.875 201 7124.02 -91715.60 0.00 88888.00 2007-07-20 07:30:35.000 201 7149.62 -91724.62 0.00 88888.00 2007-07-20 07:30:35.125 201 7143.23 -91731.02 0.00 88888.00 2007-07-20 07:30:35.250 201 7130.43 -91724.62 0.00 88888.00 2007-07-20 07:30:35.375 201 7136.82 -91718.23 0.00 88888.00 2007-07-20 07:30:35.500 201 7136.82 -91718.23 0.00 88888.00 2007-07-20 07:30:35.625 201 7136.82 -91724.62 0.00 88888.00 2007-07-20 07:30:35.750 201 7143.23 -91718.23 0.00 88888.00 2007-07-20 07:30:35.875 201 7143.23 -91715.40 0.00 88888.00 2007-07-20 07:30:36.000 201 7130.43 -91737.43 0.00 88888.00 2007-07-20 07:30:36.125 201 7130.43 -91737.43 0.00 88888.00 2007-07-20 07:30:36.250 201 7124.02 -91724.62 0.00 88888.00 2007-07-20 07:30:36.375 201 7124.02 -91724.62 0.00 88888.00 2007-07-20 07:30:36.500 201 7130.43 -91718.23 0.00 88888.00 2007-07-20 07:30:36.625 201 7124.02 -91737.43 0.00 88888.00 2007-07-20 07:30:36.750 201 7111.23 -91743.82 0.00 88888.00 2007-07-20 07:30:36.875 201 7124.02 -91734.48 0.00 88888.00 2007-07-20 07:30:37.000 201 7130.43 -91731.02 0.00 88888.00 2007-07-20 07:30:37.125 201 7136.82 -91737.43 0.00 88888.00 2007-07-20 07:30:37.250 201 7136.82 -91737.43 0.00 88888.00 2007-07-20 07:30:37.375 201 7143.23 -91731.02 0.00 88888.00 2007-07-20 07:30:37.500 201 7143.23 -91724.62 0.00 88888.00 2007-07-20 07:30:37.625 201 7149.62 -91718.23 0.00 88888.00 2007-07-20 07:30:37.750 201 7143.23 -91718.23 0.00 88888.00 2007-07-20 07:30:37.875 201 7136.82 -91716.65 0.00 88888.00 2007-07-20 07:30:38.000 201 7130.43 -91731.02 0.00 88888.00 2007-07-20 07:30:38.125 201 7130.43 -91731.02 0.00 88888.00 2007-07-20 07:30:38.250 201 7130.43 -91724.62 0.00 88888.00 2007-07-20 07:30:38.375 201 7130.43 -91724.62 0.00 88888.00 2007-07-20 07:30:38.500 201 7124.02 -91731.02 0.00 88888.00 2007-07-20 07:30:38.625 201 7124.02 -91737.43 0.00 88888.00 2007-07-20 07:30:38.750 201 7143.23 -91724.62 0.00 88888.00 2007-07-20 07:30:38.875 201 7149.62 -91722.57 0.00 88888.00 2007-07-20 07:30:39.000 201 7117.62 -91737.43 0.00 88888.00 2007-07-20 07:30:39.125 201 7117.62 -91737.43 0.00 88888.00 2007-07-20 07:30:39.250 201 7136.82 -91731.02 0.00 88888.00 2007-07-20 07:30:39.375 201 7130.43 -91731.02 0.00 88888.00 2007-07-20 07:30:39.500 201 7117.62 -91737.43 0.00 88888.00 2007-07-20 07:30:39.625 201 7124.02 -91731.02 0.00 88888.00 2007-07-20 07:30:39.750 201 7136.82 -91731.02 0.00 88888.00 2007-07-20 07:30:39.875 201 7136.82 -91722.90 0.00 88888.00 2007-07-20 07:30:40.000 201 7149.62 -91731.02 0.00 88888.00 2007-07-20 07:30:40.125 201 7149.62 -91731.02 0.00 88888.00 2007-07-20 07:30:40.250 201 7156.02 -91718.23 0.00 88888.00 2007-07-20 07:30:40.375 201 7156.02 -91718.23 0.00 88888.00 2007-07-20 07:30:40.500 201 7149.62 -91724.62 0.00 88888.00 2007-07-20 07:30:40.625 201 7136.82 -91731.02 0.00 88888.00 2007-07-20 07:30:40.750 201 7124.02 -91731.02 0.00 88888.00 2007-07-20 07:30:40.875 201 7117.62 -91723.15 0.00 88888.00 2007-07-20 07:30:41.000 201 7130.43 -91724.62 0.00 88888.00 2007-07-20 07:30:41.125 201 7143.23 -91724.62 0.00 88888.00 2007-07-20 07:30:41.250 201 7130.43 -91724.62 0.00 88888.00 2007-07-20 07:30:41.375 201 7130.43 -91724.62 0.00 88888.00 2007-07-20 07:30:41.500 201 7130.43 -91724.62 0.00 88888.00 2007-07-20 07:30:41.625 201 7136.82 -91724.62 0.00 88888.00 2007-07-20 07:30:41.750 201 7136.82 -91724.62 0.00 88888.00 2007-07-20 07:30:41.875 201 7124.02 -91729.55 0.00 88888.00 2007-07-20 07:30:42.000 201 7136.82 -91737.43 0.00 88888.00 2007-07-20 07:30:42.125 201 7130.43 -91737.43 0.00 88888.00 2007-07-20 07:30:42.250 201 7124.02 -91731.02 0.00 88888.00 2007-07-20 07:30:42.375 201 7130.43 -91737.43 0.00 88888.00 2007-07-20 07:30:42.500 201 7136.82 -91737.43 0.00 88888.00 2007-07-20 07:30:42.625 201 7130.43 -91737.43 0.00 88888.00 2007-07-20 07:30:42.750 201 7117.62 -91737.43 0.00 88888.00 2007-07-20 07:30:42.875 201 7111.23 -91729.27 0.00 88888.00 2007-07-20 07:30:43.000 201 7130.43 -91731.02 0.00 88888.00 2007-07-20 07:30:43.125 201 7143.23 -91731.02 0.00 88888.00 2007-07-20 07:30:43.250 201 7117.62 -91724.62 0.00 88888.00 2007-07-20 07:30:43.375 201 7124.02 -91731.02 0.00 88888.00 2007-07-20 07:30:43.500 201 7117.62 -91731.02 0.00 88888.00 2007-07-20 07:30:43.625 201 7111.23 -91731.02 0.00 88888.00 2007-07-20 07:30:43.750 201 7124.02 -91731.02 0.00 88888.00 2007-07-20 07:30:43.875 201 7124.02 -91742.02 0.00 88888.00 2007-07-20 07:30:44.000 201 7124.02 -91743.82 0.00 88888.00 2007-07-20 07:30:44.125 201 7111.23 -91750.23 0.00 88888.00 2007-07-20 07:30:44.250 201 7124.02 -91743.82 0.00 88888.00 2007-07-20 07:30:44.375 201 7130.43 -91743.82 0.00 88888.00 2007-07-20 07:30:44.500 201 7136.82 -91743.82 0.00 88888.00 2007-07-20 07:30:44.625 201 7130.43 -91743.82 0.00 88888.00 2007-07-20 07:30:44.750 201 7124.02 -91750.23 0.00 88888.00 2007-07-20 07:30:44.875 201 7124.02 -91748.80 0.00 88888.00 2007-07-20 07:30:45.000 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:45.125 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:30:45.250 201 7124.02 -91743.82 0.00 88888.00 2007-07-20 07:30:45.375 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:30:45.500 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:30:45.625 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:30:45.750 201 7136.82 -91743.82 0.00 88888.00 2007-07-20 07:30:45.875 201 7130.43 -91740.50 0.00 88888.00 2007-07-20 07:30:46.000 201 7124.02 -91750.23 0.00 88888.00 2007-07-20 07:30:46.125 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:30:46.250 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:30:46.375 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:46.500 201 7124.02 -91743.82 0.00 88888.00 2007-07-20 07:30:46.625 201 7136.82 -91737.43 0.00 88888.00 2007-07-20 07:30:46.750 201 7136.82 -91743.82 0.00 88888.00 2007-07-20 07:30:46.875 201 7124.02 -91739.90 0.00 88888.00 2007-07-20 07:30:47.000 201 7117.62 -91750.23 0.00 88888.00 2007-07-20 07:30:47.125 201 7111.23 -91756.62 0.00 88888.00 2007-07-20 07:30:47.250 201 7124.02 -91743.82 0.00 88888.00 2007-07-20 07:30:47.375 201 7130.43 -91743.82 0.00 88888.00 2007-07-20 07:30:47.500 201 7130.43 -91743.82 0.00 88888.00 2007-07-20 07:30:47.625 201 7149.62 -91743.82 0.00 88888.00 2007-07-20 07:30:47.750 201 7136.82 -91743.82 0.00 88888.00 2007-07-20 07:30:47.875 201 7117.62 -91739.32 0.00 88888.00 2007-07-20 07:30:48.000 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:48.125 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:48.250 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:30:48.375 201 7117.62 -91763.02 0.00 88888.00 2007-07-20 07:30:48.500 201 7098.43 -91769.43 0.00 88888.00 2007-07-20 07:30:48.625 201 7104.82 -91763.02 0.00 88888.00 2007-07-20 07:30:48.750 201 7117.62 -91763.02 0.00 88888.00 2007-07-20 07:30:48.875 201 7124.02 -91752.50 0.00 88888.00 2007-07-20 07:30:49.000 201 7104.82 -91763.02 0.00 88888.00 2007-07-20 07:30:49.125 201 7098.43 -91763.02 0.00 88888.00 2007-07-20 07:30:49.250 201 7104.82 -91756.62 0.00 88888.00 2007-07-20 07:30:49.375 201 7111.23 -91750.23 0.00 88888.00 2007-07-20 07:30:49.500 201 7117.62 -91750.23 0.00 88888.00 2007-07-20 07:30:49.625 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:49.750 201 7143.23 -91750.23 0.00 88888.00 2007-07-20 07:30:49.875 201 7143.23 -91748.52 0.00 88888.00 2007-07-20 07:30:50.000 201 7149.62 -91750.23 0.00 88888.00 2007-07-20 07:30:50.125 201 7136.82 -91756.62 0.00 88888.00 2007-07-20 07:30:50.250 201 7111.23 -91750.23 0.00 88888.00 2007-07-20 07:30:50.375 201 7111.23 -91750.23 0.00 88888.00 2007-07-20 07:30:50.500 201 7111.23 -91750.23 0.00 88888.00 2007-07-20 07:30:50.625 201 7104.82 -91756.62 0.00 88888.00 2007-07-20 07:30:50.750 201 7111.23 -91763.02 0.00 88888.00 2007-07-20 07:30:50.875 201 7136.82 -91767.82 0.00 88888.00 2007-07-20 07:30:51.000 201 7136.82 -91769.43 0.00 88888.00 2007-07-20 07:30:51.125 201 7124.02 -91763.02 0.00 88888.00 2007-07-20 07:30:51.250 201 7124.02 -91763.02 0.00 88888.00 2007-07-20 07:30:51.375 201 7124.02 -91763.02 0.00 88888.00 2007-07-20 07:30:51.500 201 7117.62 -91763.02 0.00 88888.00 2007-07-20 07:30:51.625 201 7117.62 -91763.02 0.00 88888.00 2007-07-20 07:30:51.750 201 7117.62 -91756.62 0.00 88888.00 2007-07-20 07:30:51.875 201 7111.23 -91754.70 0.00 88888.00 2007-07-20 07:30:52.000 201 7124.02 -91750.23 0.00 88888.00 2007-07-20 07:30:52.125 201 7130.43 -91743.82 0.00 88888.00 2007-07-20 07:30:52.250 201 7124.02 -91750.23 0.00 88888.00 2007-07-20 07:30:52.375 201 7130.43 -91756.62 0.00 88888.00 2007-07-20 07:30:52.500 201 7130.43 -91756.62 0.00 88888.00 2007-07-20 07:30:52.625 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:30:52.750 201 7117.62 -91756.62 0.00 88888.00 2007-07-20 07:30:52.875 201 7130.43 -91755.00 0.00 88888.00 2007-07-20 07:30:53.000 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:30:53.125 201 7130.43 -91756.62 0.00 88888.00 2007-07-20 07:30:53.250 201 7117.62 -91756.62 0.00 88888.00 2007-07-20 07:30:53.375 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:53.500 201 7136.82 -91750.23 0.00 88888.00 2007-07-20 07:30:53.625 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:30:53.750 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:53.875 201 7111.23 -91752.38 0.00 88888.00 2007-07-20 07:30:54.000 201 7111.23 -91756.62 0.00 88888.00 2007-07-20 07:30:54.125 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:54.250 201 7117.62 -91750.23 0.00 88888.00 2007-07-20 07:30:54.375 201 7111.23 -91750.23 0.00 88888.00 2007-07-20 07:30:54.500 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:54.625 201 7136.82 -91756.62 0.00 88888.00 2007-07-20 07:30:54.750 201 7124.02 -91763.02 0.00 88888.00 2007-07-20 07:30:54.875 201 7117.62 -91761.20 0.00 88888.00 2007-07-20 07:30:55.000 201 7130.43 -91763.02 0.00 88888.00 2007-07-20 07:30:55.125 201 7117.62 -91756.62 0.00 88888.00 2007-07-20 07:30:55.250 201 7117.62 -91750.23 0.00 88888.00 2007-07-20 07:30:55.375 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:55.500 201 7117.62 -91750.23 0.00 88888.00 2007-07-20 07:30:55.625 201 7111.23 -91763.02 0.00 88888.00 2007-07-20 07:30:55.750 201 7111.23 -91763.02 0.00 88888.00 2007-07-20 07:30:55.875 201 7117.62 -91754.82 0.00 88888.00 2007-07-20 07:30:56.000 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:56.125 201 7117.62 -91756.62 0.00 88888.00 2007-07-20 07:30:56.250 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:56.375 201 7130.43 -91756.62 0.00 88888.00 2007-07-20 07:30:56.500 201 7130.43 -91763.02 0.00 88888.00 2007-07-20 07:30:56.625 201 7117.62 -91763.02 0.00 88888.00 2007-07-20 07:30:56.750 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:56.875 201 7130.43 -91754.68 0.00 88888.00 2007-07-20 07:30:57.000 201 7124.02 -91769.43 0.00 88888.00 2007-07-20 07:30:57.125 201 7124.02 -91763.02 0.00 88888.00 2007-07-20 07:30:57.250 201 7124.02 -91775.82 0.00 88888.00 2007-07-20 07:30:57.375 201 7124.02 -91775.82 0.00 88888.00 2007-07-20 07:30:57.500 201 7130.43 -91763.02 0.00 88888.00 2007-07-20 07:30:57.625 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:30:57.750 201 7136.82 -91756.62 0.00 88888.00 2007-07-20 07:30:57.875 201 7136.82 -91754.55 0.00 88888.00 2007-07-20 07:30:58.000 201 7117.62 -91775.82 0.00 88888.00 2007-07-20 07:30:58.125 201 7111.23 -91775.82 0.00 88888.00 2007-07-20 07:30:58.250 201 7124.02 -91769.43 0.00 88888.00 2007-07-20 07:30:58.375 201 7136.82 -91763.02 0.00 88888.00 2007-07-20 07:30:58.500 201 7136.82 -91756.62 0.00 88888.00 2007-07-20 07:30:58.625 201 7136.82 -91756.62 0.00 88888.00 2007-07-20 07:30:58.750 201 7124.02 -91763.02 0.00 88888.00 2007-07-20 07:30:58.875 201 7111.23 -91760.95 0.00 88888.00 2007-07-20 07:30:59.000 201 7124.02 -91775.82 0.00 88888.00 2007-07-20 07:30:59.125 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:30:59.250 201 7130.43 -91763.02 0.00 88888.00 2007-07-20 07:30:59.375 201 7124.02 -91763.02 0.00 88888.00 2007-07-20 07:30:59.500 201 7117.62 -91769.43 0.00 88888.00 2007-07-20 07:30:59.625 201 7124.02 -91775.82 0.00 88888.00 2007-07-20 07:30:59.750 201 7136.82 -91769.43 0.00 88888.00 2007-07-20 07:30:59.875 201 7136.82 -91767.68 0.00 88888.00 2007-07-20 07:31:00.000 201 7143.23 -91769.43 0.00 88888.00 2007-07-20 07:31:00.125 201 7143.23 -91775.82 0.00 88888.00 2007-07-20 07:31:00.250 201 7136.82 -91763.02 0.00 88888.00 2007-07-20 07:31:00.375 201 7124.02 -91769.43 0.00 88888.00 2007-07-20 07:31:00.500 201 7136.82 -91763.02 0.00 88888.00 2007-07-20 07:31:00.625 201 7136.82 -91763.02 0.00 88888.00 2007-07-20 07:31:00.750 201 7130.43 -91769.43 0.00 88888.00 2007-07-20 07:31:00.875 201 7130.43 -91760.82 0.00 88888.00 2007-07-20 07:31:01.000 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:31:01.125 201 7124.02 -91775.82 0.00 88888.00 2007-07-20 07:31:01.250 201 7117.62 -91769.43 0.00 88888.00 2007-07-20 07:31:01.375 201 7124.02 -91775.82 0.00 88888.00 2007-07-20 07:31:01.500 201 7136.82 -91775.82 0.00 88888.00 2007-07-20 07:31:01.625 201 7124.02 -91775.82 0.00 88888.00 2007-07-20 07:31:01.750 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:31:01.875 201 7117.62 -91780.75 0.00 88888.00 2007-07-20 07:31:02.000 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:31:02.125 201 7136.82 -91782.23 0.00 88888.00 2007-07-20 07:31:02.250 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:31:02.375 201 7111.23 -91775.82 0.00 88888.00 2007-07-20 07:31:02.500 201 7130.43 -91763.02 0.00 88888.00 2007-07-20 07:31:02.625 201 7136.82 -91763.02 0.00 88888.00 2007-07-20 07:31:02.750 201 7143.23 -91763.02 0.00 88888.00 2007-07-20 07:31:02.875 201 7143.23 -91767.32 0.00 88888.00 2007-07-20 07:31:03.000 201 7143.23 -91775.82 0.00 88888.00 2007-07-20 07:31:03.125 201 7149.62 -91769.43 0.00 88888.00 2007-07-20 07:31:03.250 201 7143.23 -91769.43 0.00 88888.00 2007-07-20 07:31:03.375 201 7136.82 -91763.02 0.00 88888.00 2007-07-20 07:31:03.500 201 7136.82 -91769.43 0.00 88888.00 2007-07-20 07:31:03.625 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:31:03.750 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:31:03.875 201 7130.43 -91786.55 0.00 88888.00 2007-07-20 07:31:04.000 201 7117.62 -91801.43 0.00 88888.00 2007-07-20 07:31:04.125 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:31:04.250 201 7143.23 -91769.43 0.00 88888.00 2007-07-20 07:31:04.375 201 7136.82 -91769.43 0.00 88888.00 2007-07-20 07:31:04.500 201 7117.62 -91775.82 0.00 88888.00 2007-07-20 07:31:04.625 201 7124.02 -91775.82 0.00 88888.00 2007-07-20 07:31:04.750 201 7136.82 -91769.43 0.00 88888.00 2007-07-20 07:31:04.875 201 7130.43 -91773.95 0.00 88888.00 2007-07-20 07:31:05.000 201 7117.62 -91782.23 0.00 88888.00 2007-07-20 07:31:05.125 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:31:05.250 201 7130.43 -91769.43 0.00 88888.00 2007-07-20 07:31:05.375 201 7124.02 -91763.02 0.00 88888.00 2007-07-20 07:31:05.500 201 7130.43 -91769.43 0.00 88888.00 2007-07-20 07:31:05.625 201 7117.62 -91788.62 0.00 88888.00 2007-07-20 07:31:05.750 201 7143.23 -91775.82 0.00 88888.00 2007-07-20 07:31:05.875 201 7156.02 -91773.82 0.00 88888.00 2007-07-20 07:31:06.000 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:31:06.125 201 7130.43 -91763.02 0.00 88888.00 2007-07-20 07:31:06.250 201 7143.23 -91756.62 0.00 88888.00 2007-07-20 07:31:06.375 201 7143.23 -91763.02 0.00 88888.00 2007-07-20 07:31:06.500 201 7111.23 -91769.43 0.00 88888.00 2007-07-20 07:31:06.625 201 7111.23 -91775.82 0.00 88888.00 2007-07-20 07:31:06.750 201 7130.43 -91769.43 0.00 88888.00 2007-07-20 07:31:06.875 201 7124.02 -91767.93 0.00 88888.00 2007-07-20 07:31:07.000 201 7111.23 -91775.82 0.00 88888.00 2007-07-20 07:31:07.125 201 7124.02 -91769.43 0.00 88888.00 2007-07-20 07:31:07.250 201 7136.82 -91769.43 0.00 88888.00 2007-07-20 07:31:07.375 201 7143.23 -91775.82 0.00 88888.00 2007-07-20 07:31:07.500 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:31:07.625 201 7124.02 -91782.23 0.00 88888.00 2007-07-20 07:31:07.750 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:31:07.875 201 7130.43 -91780.07 0.00 88888.00 2007-07-20 07:31:08.000 201 7143.23 -91782.23 0.00 88888.00 2007-07-20 07:31:08.125 201 7156.02 -91769.43 0.00 88888.00 2007-07-20 07:31:08.250 201 7143.23 -91763.02 0.00 88888.00 2007-07-20 07:31:08.375 201 7124.02 -91775.82 0.00 88888.00 2007-07-20 07:31:08.500 201 7117.62 -91782.23 0.00 88888.00 2007-07-20 07:31:08.625 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:31:08.750 201 7136.82 -91775.82 0.00 88888.00 2007-07-20 07:31:08.875 201 7130.43 -91773.85 0.00 88888.00 2007-07-20 07:31:09.000 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:31:09.125 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:31:09.250 201 7124.02 -91769.43 0.00 88888.00 2007-07-20 07:31:09.375 201 7143.23 -91775.82 0.00 88888.00 2007-07-20 07:31:09.500 201 7143.23 -91782.23 0.00 88888.00 2007-07-20 07:31:09.625 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:31:09.750 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:31:09.875 201 7124.02 -91784.40 0.00 88888.00 2007-07-20 07:31:10.000 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:31:10.125 201 7136.82 -91782.23 0.00 88888.00 2007-07-20 07:31:10.250 201 7130.43 -91788.62 0.00 88888.00 2007-07-20 07:31:10.375 201 7130.43 -91788.62 0.00 88888.00 2007-07-20 07:31:10.500 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:31:10.625 201 7111.23 -91782.23 0.00 88888.00 2007-07-20 07:31:10.750 201 7117.62 -91788.62 0.00 88888.00 2007-07-20 07:31:10.875 201 7124.02 -91778.15 0.00 88888.00 2007-07-20 07:31:11.000 201 7143.23 -91782.23 0.00 88888.00 2007-07-20 07:31:11.125 201 7149.62 -91775.82 0.00 88888.00 2007-07-20 07:31:11.250 201 7143.23 -91763.02 0.00 88888.00 2007-07-20 07:31:11.375 201 7143.23 -91763.02 0.00 88888.00 2007-07-20 07:31:11.500 201 7130.43 -91769.43 0.00 88888.00 2007-07-20 07:31:11.625 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:31:11.750 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:31:11.875 201 7136.82 -91771.25 0.00 88888.00 2007-07-20 07:31:12.000 201 7149.62 -91775.82 0.00 88888.00 2007-07-20 07:31:12.125 201 7149.62 -91782.23 0.00 88888.00 2007-07-20 07:31:12.250 201 7111.23 -91782.23 0.00 88888.00 2007-07-20 07:31:12.375 201 7111.23 -91782.23 0.00 88888.00 2007-07-20 07:31:12.500 201 7117.62 -91782.23 0.00 88888.00 2007-07-20 07:31:12.625 201 7124.02 -91782.23 0.00 88888.00 2007-07-20 07:31:12.750 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:31:12.875 201 7124.02 -91784.45 0.00 88888.00 2007-07-20 07:31:13.000 201 7117.62 -91795.02 0.00 88888.00 2007-07-20 07:31:13.125 201 7117.62 -91782.23 0.00 88888.00 2007-07-20 07:31:13.250 201 7117.62 -91788.62 0.00 88888.00 2007-07-20 07:31:13.375 201 7117.62 -91795.02 0.00 88888.00 2007-07-20 07:31:13.500 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:13.625 201 7117.62 -91788.62 0.00 88888.00 2007-07-20 07:31:13.750 201 7124.02 -91782.23 0.00 88888.00 2007-07-20 07:31:13.875 201 7136.82 -91784.10 0.00 88888.00 2007-07-20 07:31:14.000 201 7136.82 -91795.02 0.00 88888.00 2007-07-20 07:31:14.125 201 7136.82 -91788.62 0.00 88888.00 2007-07-20 07:31:14.250 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:31:14.375 201 7117.62 -91788.62 0.00 88888.00 2007-07-20 07:31:14.500 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:14.625 201 7117.62 -91782.23 0.00 88888.00 2007-07-20 07:31:14.750 201 7136.82 -91782.23 0.00 88888.00 2007-07-20 07:31:14.875 201 7130.43 -91784.65 0.00 88888.00 2007-07-20 07:31:15.000 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:15.125 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:15.250 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:15.375 201 7104.82 -91795.02 0.00 88888.00 2007-07-20 07:31:15.500 201 7098.43 -91788.62 0.00 88888.00 2007-07-20 07:31:15.625 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:15.750 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:31:15.875 201 7117.62 -91784.80 0.00 88888.00 2007-07-20 07:31:16.000 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:31:16.125 201 7111.23 -91782.23 0.00 88888.00 2007-07-20 07:31:16.250 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:16.375 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:31:16.500 201 7117.62 -91788.62 0.00 88888.00 2007-07-20 07:31:16.625 201 7117.62 -91788.62 0.00 88888.00 2007-07-20 07:31:16.750 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:16.875 201 7104.82 -91784.45 0.00 88888.00 2007-07-20 07:31:17.000 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:17.125 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:31:17.250 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:31:17.375 201 7124.02 -91782.23 0.00 88888.00 2007-07-20 07:31:17.500 201 7117.62 -91788.62 0.00 88888.00 2007-07-20 07:31:17.625 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:17.750 201 7104.82 -91782.23 0.00 88888.00 2007-07-20 07:31:17.875 201 7098.43 -91784.80 0.00 88888.00 2007-07-20 07:31:18.000 201 7104.82 -91782.23 0.00 88888.00 2007-07-20 07:31:18.125 201 7117.62 -91782.23 0.00 88888.00 2007-07-20 07:31:18.250 201 7104.82 -91782.23 0.00 88888.00 2007-07-20 07:31:18.375 201 7104.82 -91782.23 0.00 88888.00 2007-07-20 07:31:18.500 201 7111.23 -91782.23 0.00 88888.00 2007-07-20 07:31:18.625 201 7117.62 -91775.82 0.00 88888.00 2007-07-20 07:31:18.750 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:18.875 201 7098.43 -91784.70 0.00 88888.00 2007-07-20 07:31:19.000 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:31:19.125 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:19.250 201 7124.02 -91782.23 0.00 88888.00 2007-07-20 07:31:19.375 201 7124.02 -91782.23 0.00 88888.00 2007-07-20 07:31:19.500 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:19.625 201 7104.82 -91795.02 0.00 88888.00 2007-07-20 07:31:19.750 201 7104.82 -91801.43 0.00 88888.00 2007-07-20 07:31:19.875 201 7104.82 -91791.15 0.00 88888.00 2007-07-20 07:31:20.000 201 7124.02 -91795.02 0.00 88888.00 2007-07-20 07:31:20.125 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:20.250 201 7104.82 -91801.43 0.00 88888.00 2007-07-20 07:31:20.375 201 7117.62 -91795.02 0.00 88888.00 2007-07-20 07:31:20.500 201 7130.43 -91795.02 0.00 88888.00 2007-07-20 07:31:20.625 201 7130.43 -91795.02 0.00 88888.00 2007-07-20 07:31:20.750 201 7124.02 -91795.02 0.00 88888.00 2007-07-20 07:31:20.875 201 7098.43 -91790.62 0.00 88888.00 2007-07-20 07:31:21.000 201 7085.62 -91801.43 0.00 88888.00 2007-07-20 07:31:21.125 201 7092.02 -91801.43 0.00 88888.00 2007-07-20 07:31:21.250 201 7098.43 -91795.02 0.00 88888.00 2007-07-20 07:31:21.375 201 7098.43 -91795.02 0.00 88888.00 2007-07-20 07:31:21.500 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:21.625 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:21.750 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:21.875 201 7111.23 -91784.50 0.00 88888.00 2007-07-20 07:31:22.000 201 7104.82 -91795.02 0.00 88888.00 2007-07-20 07:31:22.125 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:22.250 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:22.375 201 7104.82 -91795.02 0.00 88888.00 2007-07-20 07:31:22.500 201 7098.43 -91788.62 0.00 88888.00 2007-07-20 07:31:22.625 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:22.750 201 7098.43 -91795.02 0.00 88888.00 2007-07-20 07:31:22.875 201 7104.82 -91797.50 0.00 88888.00 2007-07-20 07:31:23.000 201 7104.82 -91801.43 0.00 88888.00 2007-07-20 07:31:23.125 201 7104.82 -91801.43 0.00 88888.00 2007-07-20 07:31:23.250 201 7104.82 -91801.43 0.00 88888.00 2007-07-20 07:31:23.375 201 7098.43 -91807.82 0.00 88888.00 2007-07-20 07:31:23.500 201 7092.02 -91801.43 0.00 88888.00 2007-07-20 07:31:23.625 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:31:23.750 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:23.875 201 7104.82 -91803.77 0.00 88888.00 2007-07-20 07:31:24.000 201 7092.02 -91814.23 0.00 88888.00 2007-07-20 07:31:24.125 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:31:24.250 201 7092.02 -91801.43 0.00 88888.00 2007-07-20 07:31:24.375 201 7104.82 -91801.43 0.00 88888.00 2007-07-20 07:31:24.500 201 7104.82 -91814.23 0.00 88888.00 2007-07-20 07:31:24.625 201 7092.02 -91807.82 0.00 88888.00 2007-07-20 07:31:24.750 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:31:24.875 201 7098.43 -91797.32 0.00 88888.00 2007-07-20 07:31:25.000 201 7085.62 -91814.23 0.00 88888.00 2007-07-20 07:31:25.125 201 7085.62 -91814.23 0.00 88888.00 2007-07-20 07:31:25.250 201 7085.62 -91801.43 0.00 88888.00 2007-07-20 07:31:25.375 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:31:25.500 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:25.625 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:31:25.750 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:25.875 201 7098.43 -91785.25 0.00 88888.00 2007-07-20 07:31:26.000 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:26.125 201 7104.82 -91782.23 0.00 88888.00 2007-07-20 07:31:26.250 201 7124.02 -91775.82 0.00 88888.00 2007-07-20 07:31:26.375 201 7143.23 -91782.23 0.00 88888.00 2007-07-20 07:31:26.500 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:31:26.625 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:26.750 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:26.875 201 7111.23 -91784.15 0.00 88888.00 2007-07-20 07:31:27.000 201 7098.43 -91795.02 0.00 88888.00 2007-07-20 07:31:27.125 201 7098.43 -91788.62 0.00 88888.00 2007-07-20 07:31:27.250 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:31:27.375 201 7104.82 -91795.02 0.00 88888.00 2007-07-20 07:31:27.500 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:27.625 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:31:27.750 201 7117.62 -91795.02 0.00 88888.00 2007-07-20 07:31:27.875 201 7130.43 -91785.35 0.00 88888.00 2007-07-20 07:31:28.000 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:28.125 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:28.250 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:28.375 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:28.500 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:28.625 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:28.750 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:28.875 201 7098.43 -91785.40 0.00 88888.00 2007-07-20 07:31:29.000 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:29.125 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:31:29.250 201 7066.43 -91801.43 0.00 88888.00 2007-07-20 07:31:29.375 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:29.500 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:31:29.625 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:29.750 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:29.875 201 7111.23 -91790.52 0.00 88888.00 2007-07-20 07:31:30.000 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:30.125 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:30.250 201 7117.62 -91801.43 0.00 88888.00 2007-07-20 07:31:30.375 201 7111.23 -91807.82 0.00 88888.00 2007-07-20 07:31:30.500 201 7111.23 -91807.82 0.00 88888.00 2007-07-20 07:31:30.625 201 7117.62 -91807.82 0.00 88888.00 2007-07-20 07:31:30.750 201 7117.62 -91807.82 0.00 88888.00 2007-07-20 07:31:30.875 201 7117.62 -91810.73 0.00 88888.00 2007-07-20 07:31:31.000 201 7098.43 -91814.23 0.00 88888.00 2007-07-20 07:31:31.125 201 7092.02 -91827.02 0.00 88888.00 2007-07-20 07:31:31.250 201 7092.02 -91814.23 0.00 88888.00 2007-07-20 07:31:31.375 201 7098.43 -91807.82 0.00 88888.00 2007-07-20 07:31:31.500 201 7111.23 -91807.82 0.00 88888.00 2007-07-20 07:31:31.625 201 7111.23 -91807.82 0.00 88888.00 2007-07-20 07:31:31.750 201 7104.82 -91814.23 0.00 88888.00 2007-07-20 07:31:31.875 201 7098.43 -91804.48 0.00 88888.00 2007-07-20 07:31:32.000 201 7098.43 -91807.82 0.00 88888.00 2007-07-20 07:31:32.125 201 7104.82 -91807.82 0.00 88888.00 2007-07-20 07:31:32.250 201 7104.82 -91801.43 0.00 88888.00 2007-07-20 07:31:32.375 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:32.500 201 7104.82 -91795.02 0.00 88888.00 2007-07-20 07:31:32.625 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:32.750 201 7117.62 -91795.02 0.00 88888.00 2007-07-20 07:31:32.875 201 7117.62 -91791.70 0.00 88888.00 2007-07-20 07:31:33.000 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:33.125 201 7124.02 -91807.82 0.00 88888.00 2007-07-20 07:31:33.250 201 7117.62 -91807.82 0.00 88888.00 2007-07-20 07:31:33.375 201 7117.62 -91807.82 0.00 88888.00 2007-07-20 07:31:33.500 201 7098.43 -91807.82 0.00 88888.00 2007-07-20 07:31:33.625 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:31:33.750 201 7098.43 -91807.82 0.00 88888.00 2007-07-20 07:31:33.875 201 7117.62 -91797.10 0.00 88888.00 2007-07-20 07:31:34.000 201 7117.62 -91807.82 0.00 88888.00 2007-07-20 07:31:34.125 201 7117.62 -91801.43 0.00 88888.00 2007-07-20 07:31:34.250 201 7104.82 -91801.43 0.00 88888.00 2007-07-20 07:31:34.375 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:34.500 201 7104.82 -91807.82 0.00 88888.00 2007-07-20 07:31:34.625 201 7092.02 -91801.43 0.00 88888.00 2007-07-20 07:31:34.750 201 7104.82 -91795.02 0.00 88888.00 2007-07-20 07:31:34.875 201 7130.43 -91784.43 0.00 88888.00 2007-07-20 07:31:35.000 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:35.125 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:35.250 201 7117.62 -91788.62 0.00 88888.00 2007-07-20 07:31:35.375 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:35.500 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:35.625 201 7092.02 -91807.82 0.00 88888.00 2007-07-20 07:31:35.750 201 7092.02 -91814.23 0.00 88888.00 2007-07-20 07:31:35.875 201 7092.02 -91804.75 0.00 88888.00 2007-07-20 07:31:36.000 201 7104.82 -91801.43 0.00 88888.00 2007-07-20 07:31:36.125 201 7124.02 -91801.43 0.00 88888.00 2007-07-20 07:31:36.250 201 7098.43 -91807.82 0.00 88888.00 2007-07-20 07:31:36.375 201 7104.82 -91807.82 0.00 88888.00 2007-07-20 07:31:36.500 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:31:36.625 201 7104.82 -91807.82 0.00 88888.00 2007-07-20 07:31:36.750 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:31:36.875 201 7098.43 -91790.73 0.00 88888.00 2007-07-20 07:31:37.000 201 7104.82 -91795.02 0.00 88888.00 2007-07-20 07:31:37.125 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:37.250 201 7092.02 -91801.43 0.00 88888.00 2007-07-20 07:31:37.375 201 7092.02 -91814.23 0.00 88888.00 2007-07-20 07:31:37.500 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:31:37.625 201 7117.62 -91795.02 0.00 88888.00 2007-07-20 07:31:37.750 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:37.875 201 7124.02 -91797.10 0.00 88888.00 2007-07-20 07:31:38.000 201 7124.02 -91801.43 0.00 88888.00 2007-07-20 07:31:38.125 201 7117.62 -91801.43 0.00 88888.00 2007-07-20 07:31:38.250 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:38.375 201 7117.62 -91807.82 0.00 88888.00 2007-07-20 07:31:38.500 201 7104.82 -91807.82 0.00 88888.00 2007-07-20 07:31:38.625 201 7111.23 -91814.23 0.00 88888.00 2007-07-20 07:31:38.750 201 7117.62 -91801.43 0.00 88888.00 2007-07-20 07:31:38.875 201 7111.23 -91804.00 0.00 88888.00 2007-07-20 07:31:39.000 201 7111.23 -91807.82 0.00 88888.00 2007-07-20 07:31:39.125 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:39.250 201 7104.82 -91801.43 0.00 88888.00 2007-07-20 07:31:39.375 201 7111.23 -91795.02 0.00 88888.00 2007-07-20 07:31:39.500 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:31:39.625 201 7124.02 -91795.02 0.00 88888.00 2007-07-20 07:31:39.750 201 7104.82 -91795.02 0.00 88888.00 2007-07-20 07:31:39.875 201 7104.82 -91784.02 0.00 88888.00 2007-07-20 07:31:40.000 201 7104.82 -91795.02 0.00 88888.00 2007-07-20 07:31:40.125 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:31:40.250 201 7098.43 -91795.02 0.00 88888.00 2007-07-20 07:31:40.375 201 7104.82 -91801.43 0.00 88888.00 2007-07-20 07:31:40.500 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:31:40.625 201 7111.23 -91788.62 0.00 88888.00 2007-07-20 07:31:40.750 201 7117.62 -91782.23 0.00 88888.00 2007-07-20 07:31:40.875 201 7117.62 -91778.07 0.00 88888.00 2007-07-20 07:31:41.000 201 7098.43 -91795.02 0.00 88888.00 2007-07-20 07:31:41.125 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:41.250 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:41.375 201 7098.43 -91795.02 0.00 88888.00 2007-07-20 07:31:41.500 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:41.625 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:31:41.750 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:41.875 201 7079.23 -91798.07 0.00 88888.00 2007-07-20 07:31:42.000 201 7072.82 -91807.82 0.00 88888.00 2007-07-20 07:31:42.125 201 7079.23 -91807.82 0.00 88888.00 2007-07-20 07:31:42.250 201 7085.62 -91801.43 0.00 88888.00 2007-07-20 07:31:42.375 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:42.500 201 7104.82 -91795.02 0.00 88888.00 2007-07-20 07:31:42.625 201 7124.02 -91795.02 0.00 88888.00 2007-07-20 07:31:42.750 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:31:42.875 201 7072.82 -91797.73 0.00 88888.00 2007-07-20 07:31:43.000 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:31:43.125 201 7111.23 -91775.82 0.00 88888.00 2007-07-20 07:31:43.250 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:31:43.375 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:31:43.500 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:31:43.625 201 7085.62 -91801.43 0.00 88888.00 2007-07-20 07:31:43.750 201 7072.82 -91801.43 0.00 88888.00 2007-07-20 07:31:43.875 201 7079.23 -91791.50 0.00 88888.00 2007-07-20 07:31:44.000 201 7079.23 -91801.43 0.00 88888.00 2007-07-20 07:31:44.125 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:31:44.250 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:44.375 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:31:44.500 201 7098.43 -91795.02 0.00 88888.00 2007-07-20 07:31:44.625 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:44.750 201 7098.43 -91795.02 0.00 88888.00 2007-07-20 07:31:44.875 201 7098.43 -91785.02 0.00 88888.00 2007-07-20 07:31:45.000 201 7098.43 -91795.02 0.00 88888.00 2007-07-20 07:31:45.125 201 7098.43 -91795.02 0.00 88888.00 2007-07-20 07:31:45.250 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:45.375 201 7098.43 -91788.62 0.00 88888.00 2007-07-20 07:31:45.500 201 7111.23 -91782.23 0.00 88888.00 2007-07-20 07:31:45.625 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:31:45.750 201 7098.43 -91782.23 0.00 88888.00 2007-07-20 07:31:45.875 201 7098.43 -91779.10 0.00 88888.00 2007-07-20 07:31:46.000 201 7098.43 -91788.62 0.00 88888.00 2007-07-20 07:31:46.125 201 7085.62 -91807.82 0.00 88888.00 2007-07-20 07:31:46.250 201 7079.23 -91801.43 0.00 88888.00 2007-07-20 07:31:46.375 201 7066.43 -91807.82 0.00 88888.00 2007-07-20 07:31:46.500 201 7060.02 -91807.82 0.00 88888.00 2007-07-20 07:31:46.625 201 7072.82 -91795.02 0.00 88888.00 2007-07-20 07:31:46.750 201 7072.82 -91795.02 0.00 88888.00 2007-07-20 07:31:46.875 201 7072.82 -91798.30 0.00 88888.00 2007-07-20 07:31:47.000 201 7079.23 -91801.43 0.00 88888.00 2007-07-20 07:31:47.125 201 7072.82 -91814.23 0.00 88888.00 2007-07-20 07:31:47.250 201 7053.62 -91814.23 0.00 88888.00 2007-07-20 07:31:47.375 201 7066.43 -91814.23 0.00 88888.00 2007-07-20 07:31:47.500 201 7079.23 -91807.82 0.00 88888.00 2007-07-20 07:31:47.625 201 7066.43 -91801.43 0.00 88888.00 2007-07-20 07:31:47.750 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:31:47.875 201 7092.02 -91791.30 0.00 88888.00 2007-07-20 07:31:48.000 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:48.125 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:31:48.250 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:31:48.375 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:31:48.500 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:31:48.625 201 7104.82 -91782.23 0.00 88888.00 2007-07-20 07:31:48.750 201 7098.43 -91782.23 0.00 88888.00 2007-07-20 07:31:48.875 201 7085.62 -91784.82 0.00 88888.00 2007-07-20 07:31:49.000 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:31:49.125 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:31:49.250 201 7085.62 -91769.43 0.00 88888.00 2007-07-20 07:31:49.375 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:31:49.500 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:31:49.625 201 7085.62 -91801.43 0.00 88888.00 2007-07-20 07:31:49.750 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:31:49.875 201 7092.02 -91791.57 0.00 88888.00 2007-07-20 07:31:50.000 201 7079.23 -91801.43 0.00 88888.00 2007-07-20 07:31:50.125 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:31:50.250 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:31:50.375 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:31:50.500 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:31:50.625 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:31:50.750 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:31:50.875 201 7060.02 -91791.52 0.00 88888.00 2007-07-20 07:31:51.000 201 7072.82 -91782.23 0.00 88888.00 2007-07-20 07:31:51.125 201 7085.62 -91782.23 0.00 88888.00 2007-07-20 07:31:51.250 201 7092.02 -91775.82 0.00 88888.00 2007-07-20 07:31:51.375 201 7098.43 -91775.82 0.00 88888.00 2007-07-20 07:31:51.500 201 7098.43 -91788.62 0.00 88888.00 2007-07-20 07:31:51.625 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:31:51.750 201 7072.82 -91795.02 0.00 88888.00 2007-07-20 07:31:51.875 201 7079.23 -91785.38 0.00 88888.00 2007-07-20 07:31:52.000 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:52.125 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:31:52.250 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:31:52.375 201 7072.82 -91795.02 0.00 88888.00 2007-07-20 07:31:52.500 201 7072.82 -91801.43 0.00 88888.00 2007-07-20 07:31:52.625 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:31:52.750 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:31:52.875 201 7092.02 -91785.55 0.00 88888.00 2007-07-20 07:31:53.000 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:31:53.125 201 7072.82 -91788.62 0.00 88888.00 2007-07-20 07:31:53.250 201 7072.82 -91788.62 0.00 88888.00 2007-07-20 07:31:53.375 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:31:53.500 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:31:53.625 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:31:53.750 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:31:53.875 201 7079.23 -91784.90 0.00 88888.00 2007-07-20 07:31:54.000 201 7066.43 -91795.02 0.00 88888.00 2007-07-20 07:31:54.125 201 7072.82 -91788.62 0.00 88888.00 2007-07-20 07:31:54.250 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:31:54.375 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:31:54.500 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:31:54.625 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:31:54.750 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:31:54.875 201 7079.23 -91785.27 0.00 88888.00 2007-07-20 07:31:55.000 201 7072.82 -91795.02 0.00 88888.00 2007-07-20 07:31:55.125 201 7072.82 -91788.62 0.00 88888.00 2007-07-20 07:31:55.250 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:31:55.375 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:31:55.500 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:31:55.625 201 7072.82 -91782.23 0.00 88888.00 2007-07-20 07:31:55.750 201 7066.43 -91795.02 0.00 88888.00 2007-07-20 07:31:55.875 201 7072.82 -91785.00 0.00 88888.00 2007-07-20 07:31:56.000 201 7066.43 -91788.62 0.00 88888.00 2007-07-20 07:31:56.125 201 7060.02 -91775.82 0.00 88888.00 2007-07-20 07:31:56.250 201 7072.82 -91775.82 0.00 88888.00 2007-07-20 07:31:56.375 201 7079.23 -91775.82 0.00 88888.00 2007-07-20 07:31:56.500 201 7066.43 -91775.82 0.00 88888.00 2007-07-20 07:31:56.625 201 7079.23 -91775.82 0.00 88888.00 2007-07-20 07:31:56.750 201 7098.43 -91775.82 0.00 88888.00 2007-07-20 07:31:56.875 201 7072.82 -91779.75 0.00 88888.00 2007-07-20 07:31:57.000 201 7072.82 -91782.23 0.00 88888.00 2007-07-20 07:31:57.125 201 7079.23 -91782.23 0.00 88888.00 2007-07-20 07:31:57.250 201 7066.43 -91782.23 0.00 88888.00 2007-07-20 07:31:57.375 201 7066.43 -91788.62 0.00 88888.00 2007-07-20 07:31:57.500 201 7066.43 -91782.23 0.00 88888.00 2007-07-20 07:31:57.625 201 7072.82 -91769.43 0.00 88888.00 2007-07-20 07:31:57.750 201 7092.02 -91769.43 0.00 88888.00 2007-07-20 07:31:57.875 201 7092.02 -91772.30 0.00 88888.00 2007-07-20 07:31:58.000 201 7079.23 -91782.23 0.00 88888.00 2007-07-20 07:31:58.125 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:31:58.250 201 7085.62 -91782.23 0.00 88888.00 2007-07-20 07:31:58.375 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:31:58.500 201 7079.23 -91782.23 0.00 88888.00 2007-07-20 07:31:58.625 201 7079.23 -91775.82 0.00 88888.00 2007-07-20 07:31:58.750 201 7079.23 -91782.23 0.00 88888.00 2007-07-20 07:31:58.875 201 7085.62 -91778.50 0.00 88888.00 2007-07-20 07:31:59.000 201 7072.82 -91782.23 0.00 88888.00 2007-07-20 07:31:59.125 201 7066.43 -91782.23 0.00 88888.00 2007-07-20 07:31:59.250 201 7072.82 -91788.62 0.00 88888.00 2007-07-20 07:31:59.375 201 7098.43 -91782.23 0.00 88888.00 2007-07-20 07:31:59.500 201 7085.62 -91782.23 0.00 88888.00 2007-07-20 07:31:59.625 201 7066.43 -91788.62 0.00 88888.00 2007-07-20 07:31:59.750 201 7066.43 -91795.02 0.00 88888.00 2007-07-20 07:31:59.875 201 7072.82 -91785.18 0.00 88888.00 2007-07-20 07:32:00.000 201 7092.02 -91775.82 0.00 88888.00 2007-07-20 07:32:00.125 201 7098.43 -91769.43 0.00 88888.00 2007-07-20 07:32:00.250 201 7066.43 -91788.62 0.00 88888.00 2007-07-20 07:32:00.375 201 7072.82 -91788.62 0.00 88888.00 2007-07-20 07:32:00.500 201 7079.23 -91775.82 0.00 88888.00 2007-07-20 07:32:00.625 201 7104.82 -91769.43 0.00 88888.00 2007-07-20 07:32:00.750 201 7092.02 -91769.43 0.00 88888.00 2007-07-20 07:32:00.875 201 7092.02 -91772.05 0.00 88888.00 2007-07-20 07:32:01.000 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:32:01.125 201 7104.82 -91775.82 0.00 88888.00 2007-07-20 07:32:01.250 201 7098.43 -91769.43 0.00 88888.00 2007-07-20 07:32:01.375 201 7092.02 -91763.02 0.00 88888.00 2007-07-20 07:32:01.500 201 7085.62 -91782.23 0.00 88888.00 2007-07-20 07:32:01.625 201 7066.43 -91795.02 0.00 88888.00 2007-07-20 07:32:01.750 201 7072.82 -91795.02 0.00 88888.00 2007-07-20 07:32:01.875 201 7092.02 -91785.45 0.00 88888.00 2007-07-20 07:32:02.000 201 7104.82 -91788.62 0.00 88888.00 2007-07-20 07:32:02.125 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:32:02.250 201 7072.82 -91795.02 0.00 88888.00 2007-07-20 07:32:02.375 201 7072.82 -91788.62 0.00 88888.00 2007-07-20 07:32:02.500 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:32:02.625 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:32:02.750 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:32:02.875 201 7079.23 -91791.23 0.00 88888.00 2007-07-20 07:32:03.000 201 7092.02 -91775.82 0.00 88888.00 2007-07-20 07:32:03.125 201 7098.43 -91775.82 0.00 88888.00 2007-07-20 07:32:03.250 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:32:03.375 201 7085.62 -91782.23 0.00 88888.00 2007-07-20 07:32:03.500 201 7111.23 -91775.82 0.00 88888.00 2007-07-20 07:32:03.625 201 7098.43 -91782.23 0.00 88888.00 2007-07-20 07:32:03.750 201 7072.82 -91795.02 0.00 88888.00 2007-07-20 07:32:03.875 201 7066.43 -91785.52 0.00 88888.00 2007-07-20 07:32:04.000 201 7079.23 -91782.23 0.00 88888.00 2007-07-20 07:32:04.125 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:32:04.250 201 7079.23 -91782.23 0.00 88888.00 2007-07-20 07:32:04.375 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:32:04.500 201 7072.82 -91788.62 0.00 88888.00 2007-07-20 07:32:04.625 201 7053.62 -91782.23 0.00 88888.00 2007-07-20 07:32:04.750 201 7072.82 -91782.23 0.00 88888.00 2007-07-20 07:32:04.875 201 7092.02 -91772.43 0.00 88888.00 2007-07-20 07:32:05.000 201 7085.62 -91782.23 0.00 88888.00 2007-07-20 07:32:05.125 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:32:05.250 201 7072.82 -91782.23 0.00 88888.00 2007-07-20 07:32:05.375 201 7079.23 -91782.23 0.00 88888.00 2007-07-20 07:32:05.500 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:32:05.625 201 7085.62 -91782.23 0.00 88888.00 2007-07-20 07:32:05.750 201 7098.43 -91782.23 0.00 88888.00 2007-07-20 07:32:05.875 201 7098.43 -91784.90 0.00 88888.00 2007-07-20 07:32:06.000 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:32:06.125 201 7098.43 -91788.62 0.00 88888.00 2007-07-20 07:32:06.250 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:32:06.375 201 7072.82 -91788.62 0.00 88888.00 2007-07-20 07:32:06.500 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:32:06.625 201 7104.82 -91769.43 0.00 88888.00 2007-07-20 07:32:06.750 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:32:06.875 201 7085.62 -91785.57 0.00 88888.00 2007-07-20 07:32:07.000 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:32:07.125 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:32:07.250 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:32:07.375 201 7098.43 -91782.23 0.00 88888.00 2007-07-20 07:32:07.500 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:32:07.625 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:32:07.750 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:32:07.875 201 7072.82 -91791.48 0.00 88888.00 2007-07-20 07:32:08.000 201 7072.82 -91801.43 0.00 88888.00 2007-07-20 07:32:08.125 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:32:08.250 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:32:08.375 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:32:08.500 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:32:08.625 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:32:08.750 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:32:08.875 201 7079.23 -91785.55 0.00 88888.00 2007-07-20 07:32:09.000 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:32:09.125 201 7092.02 -91788.62 0.00 88888.00 2007-07-20 07:32:09.250 201 7085.62 -91782.23 0.00 88888.00 2007-07-20 07:32:09.375 201 7092.02 -91782.23 0.00 88888.00 2007-07-20 07:32:09.500 201 7079.23 -91782.23 0.00 88888.00 2007-07-20 07:32:09.625 201 7072.82 -91782.23 0.00 88888.00 2007-07-20 07:32:09.750 201 7079.23 -91782.23 0.00 88888.00 2007-07-20 07:32:09.875 201 7085.62 -91779.10 0.00 88888.00 2007-07-20 07:32:10.000 201 7072.82 -91795.02 0.00 88888.00 2007-07-20 07:32:10.125 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:32:10.250 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:32:10.375 201 7085.62 -91788.62 0.00 88888.00 2007-07-20 07:32:10.500 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:32:10.625 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:32:10.750 201 7098.43 -91801.43 0.00 88888.00 2007-07-20 07:32:10.875 201 7092.02 -91804.30 0.00 88888.00 2007-07-20 07:32:11.000 201 7079.23 -91807.82 0.00 88888.00 2007-07-20 07:32:11.125 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:32:11.250 201 7079.23 -91788.62 0.00 88888.00 2007-07-20 07:32:11.375 201 7066.43 -91801.43 0.00 88888.00 2007-07-20 07:32:11.500 201 7060.02 -91807.82 0.00 88888.00 2007-07-20 07:32:11.625 201 7066.43 -91801.43 0.00 88888.00 2007-07-20 07:32:11.750 201 7060.02 -91801.43 0.00 88888.00 2007-07-20 07:32:11.875 201 7072.82 -91798.23 0.00 88888.00 2007-07-20 07:32:12.000 201 7085.62 -91801.43 0.00 88888.00 2007-07-20 07:32:12.125 201 7079.23 -91801.43 0.00 88888.00 2007-07-20 07:32:12.250 201 7072.82 -91807.82 0.00 88888.00 2007-07-20 07:32:12.375 201 7085.62 -91801.43 0.00 88888.00 2007-07-20 07:32:12.500 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:32:12.625 201 7072.82 -91801.43 0.00 88888.00 2007-07-20 07:32:12.750 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:32:12.875 201 7072.82 -91791.48 0.00 88888.00 2007-07-20 07:32:13.000 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:32:13.125 201 7092.02 -91795.02 0.00 88888.00 2007-07-20 07:32:13.250 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:32:13.375 201 7060.02 -91807.82 0.00 88888.00 2007-07-20 07:32:13.500 201 7072.82 -91814.23 0.00 88888.00 2007-07-20 07:32:13.625 201 7092.02 -91801.43 0.00 88888.00 2007-07-20 07:32:13.750 201 7085.62 -91795.02 0.00 88888.00 2007-07-20 07:32:13.875 201 7072.82 -91801.88 0.00 88888.00 2007-07-20 07:32:14.000 201 7066.43 -91814.23 0.00 88888.00 2007-07-20 07:32:14.125 201 7053.62 -91814.23 0.00 88888.00 2007-07-20 07:32:14.250 201 7047.23 -91814.23 0.00 88888.00 2007-07-20 07:32:14.375 201 7047.23 -91814.23 0.00 88888.00 2007-07-20 07:32:14.500 201 7060.02 -91807.82 0.00 88888.00 2007-07-20 07:32:14.625 201 7079.23 -91801.43 0.00 88888.00 2007-07-20 07:32:14.750 201 7085.62 -91801.43 0.00 88888.00 2007-07-20 07:32:14.875 201 7072.82 -91789.35 0.00 88888.00 2007-07-20 07:32:15.000 201 7066.43 -91795.02 0.00 88888.00 2007-07-20 07:32:15.125 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:32:15.250 201 7072.82 -91788.62 0.00 88888.00 2007-07-20 07:32:15.375 201 7066.43 -91795.02 0.00 88888.00 2007-07-20 07:32:15.500 201 7066.43 -91801.43 0.00 88888.00 2007-07-20 07:32:15.625 201 7072.82 -91807.82 0.00 88888.00 2007-07-20 07:32:15.750 201 7053.62 -91814.23 0.00 88888.00 2007-07-20 07:32:15.875 201 7053.62 -91802.07 0.00 88888.00 2007-07-20 07:32:16.000 201 7066.43 -91814.23 0.00 88888.00 2007-07-20 07:32:16.125 201 7060.02 -91807.82 0.00 88888.00 2007-07-20 07:32:16.250 201 7040.82 -91820.62 0.00 88888.00 2007-07-20 07:32:16.375 201 7040.82 -91820.62 0.00 88888.00 2007-07-20 07:32:16.500 201 7072.82 -91807.82 0.00 88888.00 2007-07-20 07:32:16.625 201 7079.23 -91795.02 0.00 88888.00 2007-07-20 07:32:16.750 201 7072.82 -91801.43 0.00 88888.00 2007-07-20 07:32:16.875 201 7060.02 -91795.65 0.00 88888.00 2007-07-20 07:32:17.000 201 7060.02 -91807.82 0.00 88888.00 2007-07-20 07:32:17.125 201 7066.43 -91801.43 0.00 88888.00 2007-07-20 07:32:17.250 201 7072.82 -91801.43 0.00 88888.00 2007-07-20 07:32:17.375 201 7066.43 -91801.43 0.00 88888.00 2007-07-20 07:32:17.500 201 7053.62 -91801.43 0.00 88888.00 2007-07-20 07:32:17.625 201 7060.02 -91801.43 0.00 88888.00 2007-07-20 07:32:17.750 201 7053.62 -91801.43 0.00 88888.00 2007-07-20 07:32:17.875 201 7053.62 -91801.68 0.00 88888.00 2007-07-20 07:32:18.000 201 7066.43 -91801.43 0.00 88888.00 2007-07-20 07:32:18.125 201 7053.62 -91795.02 0.00 88888.00 2007-07-20 07:32:18.250 201 7047.23 -91807.82 0.00 88888.00 2007-07-20 07:32:18.375 201 7066.43 -91807.82 0.00 88888.00 2007-07-20 07:32:18.500 201 7066.43 -91801.43 0.00 88888.00 2007-07-20 07:32:18.625 201 7053.62 -91807.82 0.00 88888.00 2007-07-20 07:32:18.750 201 7053.62 -91807.82 0.00 88888.00 2007-07-20 07:32:18.875 201 7053.62 -91801.90 0.00 88888.00 2007-07-20 07:32:19.000 201 7060.02 -91807.82 0.00 88888.00 2007-07-20 07:32:19.125 201 7066.43 -91801.43 0.00 88888.00 2007-07-20 07:32:19.250 201 7053.62 -91807.82 0.00 88888.00 2007-07-20 07:32:19.375 201 7053.62 -91807.82 0.00 88888.00 2007-07-20 07:32:19.500 201 7053.62 -91814.23 0.00 88888.00 2007-07-20 07:32:19.625 201 7060.02 -91820.62 0.00 88888.00 2007-07-20 07:32:19.750 201 7060.02 -91814.23 0.00 88888.00 2007-07-20 07:32:19.875 201 7053.62 -91808.75 0.00 88888.00 2007-07-20 07:32:20.000 201 7060.02 -91820.62 0.00 88888.00 2007-07-20 07:32:20.125 201 7053.62 -91820.62 0.00 88888.00 2007-07-20 07:32:20.250 201 7053.62 -91814.23 0.00 88888.00 2007-07-20 07:32:20.375 201 7040.82 -91814.23 0.00 88888.00 2007-07-20 07:32:20.500 201 7034.43 -91814.23 0.00 88888.00 2007-07-20 07:32:20.625 201 7047.23 -91814.23 0.00 88888.00 2007-07-20 07:32:20.750 201 7066.43 -91814.23 0.00 88888.00 2007-07-20 07:32:20.875 201 7040.82 -91814.48 0.00 88888.00 2007-07-20 07:32:21.000 201 7040.82 -91827.02 0.00 88888.00 2007-07-20 07:32:21.125 201 7040.82 -91820.62 0.00 88888.00 2007-07-20 07:32:21.250 201 7040.82 -91820.62 0.00 88888.00 2007-07-20 07:32:21.375 201 7053.62 -91833.43 0.00 88888.00 2007-07-20 07:32:21.500 201 7047.23 -91827.02 0.00 88888.00 2007-07-20 07:32:21.625 201 7040.82 -91820.62 0.00 88888.00 2007-07-20 07:32:21.750 201 7034.43 -91814.23 0.00 88888.00 2007-07-20 07:32:21.875 201 7040.82 -91815.18 0.00 88888.00 2007-07-20 07:32:22.000 201 7053.62 -91827.02 0.00 88888.00 2007-07-20 07:32:22.125 201 7053.62 -91820.62 0.00 88888.00 2007-07-20 07:32:22.250 201 7053.62 -91820.62 0.00 88888.00 2007-07-20 07:32:22.375 201 7040.82 -91820.62 0.00 88888.00 2007-07-20 07:32:22.500 201 7053.62 -91827.02 0.00 88888.00 2007-07-20 07:32:22.625 201 7053.62 -91827.02 0.00 88888.00 2007-07-20 07:32:22.750 201 7047.23 -91827.02 0.00 88888.00 2007-07-20 07:32:22.875 201 7047.23 -91822.40 0.00 88888.00 2007-07-20 07:32:23.000 201 7047.23 -91827.02 0.00 88888.00 2007-07-20 07:32:23.125 201 7047.23 -91827.02 0.00 88888.00 2007-07-20 07:32:23.250 201 7047.23 -91827.02 0.00 88888.00 2007-07-20 07:32:23.375 201 7053.62 -91820.62 0.00 88888.00 2007-07-20 07:32:23.500 201 7060.02 -91814.23 0.00 88888.00 2007-07-20 07:32:23.625 201 7040.82 -91820.62 0.00 88888.00 2007-07-20 07:32:23.750 201 7034.43 -91820.62 0.00 88888.00 2007-07-20 07:32:23.875 201 7047.23 -91808.52 0.00 88888.00 2007-07-20 07:32:24.000 201 7053.62 -91827.02 0.00 88888.00 2007-07-20 07:32:24.125 201 7060.02 -91827.02 0.00 88888.00 2007-07-20 07:32:24.250 201 7047.23 -91827.02 0.00 88888.00 2007-07-20 07:32:24.375 201 7040.82 -91839.82 0.00 88888.00 2007-07-20 07:32:24.500 201 7060.02 -91827.02 0.00 88888.00 2007-07-20 07:32:24.625 201 7066.43 -91820.62 0.00 88888.00 2007-07-20 07:32:24.750 201 7047.23 -91827.02 0.00 88888.00 2007-07-20 07:32:24.875 201 7034.43 -91821.07 0.00 88888.00 2007-07-20 07:32:25.000 201 7047.23 -91827.02 0.00 88888.00 2007-07-20 07:32:25.125 201 7053.62 -91827.02 0.00 88888.00 2007-07-20 07:32:25.250 201 7040.82 -91827.02 0.00 88888.00 2007-07-20 07:32:25.375 201 7047.23 -91833.43 0.00 88888.00 2007-07-20 07:32:25.500 201 7040.82 -91833.43 0.00 88888.00 2007-07-20 07:32:25.625 201 7047.23 -91833.43 0.00 88888.00 2007-07-20 07:32:25.750 201 7053.62 -91827.02 0.00 88888.00 2007-07-20 07:32:25.875 201 7053.62 -91827.68 0.00 88888.00 2007-07-20 07:32:26.000 201 7047.23 -91833.43 0.00 88888.00 2007-07-20 07:32:26.125 201 7053.62 -91827.02 0.00 88888.00 2007-07-20 07:32:26.250 201 7040.82 -91827.02 0.00 88888.00 2007-07-20 07:32:26.375 201 7040.82 -91833.43 0.00 88888.00 2007-07-20 07:32:26.500 201 7060.02 -91833.43 0.00 88888.00 2007-07-20 07:32:26.625 201 7060.02 -91827.02 0.00 88888.00 2007-07-20 07:32:26.750 201 7053.62 -91827.02 0.00 88888.00 2007-07-20 07:32:26.875 201 7053.62 -91821.45 0.00 88888.00 2007-07-20 07:32:27.000 201 7040.82 -91839.82 0.00 88888.00 2007-07-20 07:32:27.125 201 7040.82 -91839.82 0.00 88888.00 2007-07-20 07:32:27.250 201 7040.82 -91833.43 0.00 88888.00 2007-07-20 07:32:27.375 201 7060.02 -91833.43 0.00 88888.00 2007-07-20 07:32:27.500 201 7053.62 -91846.23 0.00 88888.00 2007-07-20 07:32:27.625 201 7047.23 -91852.62 0.00 88888.00 2007-07-20 07:32:27.750 201 7034.43 -91846.23 0.00 88888.00 2007-07-20 07:32:27.875 201 7028.02 -91840.50 0.00 88888.00 2007-07-20 07:32:28.000 201 7034.43 -91859.02 0.00 88888.00 2007-07-20 07:32:28.125 201 7040.82 -91852.62 0.00 88888.00 2007-07-20 07:32:28.250 201 7060.02 -91839.82 0.00 88888.00 2007-07-20 07:32:28.375 201 7047.23 -91846.23 0.00 88888.00 2007-07-20 07:32:28.500 201 7034.43 -91852.62 0.00 88888.00 2007-07-20 07:32:28.625 201 7034.43 -91839.82 0.00 88888.00 2007-07-20 07:32:28.750 201 7060.02 -91833.43 0.00 88888.00 2007-07-20 07:32:28.875 201 7060.02 -91827.60 0.00 88888.00 2007-07-20 07:32:29.000 201 7053.62 -91833.43 0.00 88888.00 2007-07-20 07:32:29.125 201 7053.62 -91833.43 0.00 88888.00 2007-07-20 07:32:29.250 201 7034.43 -91839.82 0.00 88888.00 2007-07-20 07:32:29.375 201 7034.43 -91839.82 0.00 88888.00 2007-07-20 07:32:29.500 201 7047.23 -91833.43 0.00 88888.00 2007-07-20 07:32:29.625 201 7047.23 -91827.02 0.00 88888.00 2007-07-20 07:32:29.750 201 7047.23 -91839.82 0.00 88888.00 2007-07-20 07:32:29.875 201 7034.43 -91833.75 0.00 88888.00 2007-07-20 07:32:30.000 201 7040.82 -91846.23 0.00 88888.00 2007-07-20 07:32:30.125 201 7053.62 -91839.82 0.00 88888.00 2007-07-20 07:32:30.250 201 7053.62 -91833.43 0.00 88888.00 2007-07-20 07:32:30.375 201 7047.23 -91839.82 0.00 88888.00 2007-07-20 07:32:30.500 201 7040.82 -91839.82 0.00 88888.00 2007-07-20 07:32:30.625 201 7040.82 -91839.82 0.00 88888.00 2007-07-20 07:32:30.750 201 7040.82 -91839.82 0.00 88888.00 2007-07-20 07:32:30.875 201 7034.43 -91840.38 0.00 88888.00 2007-07-20 07:32:31.000 201 7047.23 -91852.62 0.00 88888.00 2007-07-20 07:32:31.125 201 7060.02 -91852.62 0.00 88888.00 2007-07-20 07:32:31.250 201 7047.23 -91852.62 0.00 88888.00 2007-07-20 07:32:31.375 201 7040.82 -91865.43 0.00 88888.00 2007-07-20 07:32:31.500 201 7034.43 -91859.02 0.00 88888.00 2007-07-20 07:32:31.625 201 7034.43 -91852.62 0.00 88888.00 2007-07-20 07:32:31.750 201 7034.43 -91859.02 0.00 88888.00 2007-07-20 07:32:31.875 201 7040.82 -91854.05 0.00 88888.00 2007-07-20 07:32:32.000 201 7040.82 -91846.23 0.00 88888.00 2007-07-20 07:32:32.125 201 7047.23 -91833.43 0.00 88888.00 2007-07-20 07:32:32.250 201 7028.02 -91846.23 0.00 88888.00 2007-07-20 07:32:32.375 201 7034.43 -91846.23 0.00 88888.00 2007-07-20 07:32:32.500 201 7028.02 -91839.82 0.00 88888.00 2007-07-20 07:32:32.625 201 7021.62 -91839.82 0.00 88888.00 2007-07-20 07:32:32.750 201 7040.82 -91833.43 0.00 88888.00 2007-07-20 07:32:32.875 201 7034.43 -91840.45 0.00 88888.00 2007-07-20 07:32:33.000 201 7034.43 -91859.02 0.00 88888.00 2007-07-20 07:32:33.125 201 7040.82 -91846.23 0.00 88888.00 2007-07-20 07:32:33.250 201 7034.43 -91839.82 0.00 88888.00 2007-07-20 07:32:33.375 201 7034.43 -91846.23 0.00 88888.00 2007-07-20 07:32:33.500 201 7028.02 -91846.23 0.00 88888.00 2007-07-20 07:32:33.625 201 7040.82 -91852.62 0.00 88888.00 2007-07-20 07:32:33.750 201 7040.82 -91852.62 0.00 88888.00 2007-07-20 07:32:33.875 201 7040.82 -91847.00 0.00 88888.00 2007-07-20 07:32:34.000 201 7040.82 -91846.23 0.00 88888.00 2007-07-20 07:32:34.125 201 7040.82 -91852.62 0.00 88888.00 2007-07-20 07:32:34.250 201 7047.23 -91839.82 0.00 88888.00 2007-07-20 07:32:34.375 201 7047.23 -91839.82 0.00 88888.00 2007-07-20 07:32:34.500 201 7047.23 -91833.43 0.00 88888.00 2007-07-20 07:32:34.625 201 7040.82 -91839.82 0.00 88888.00 2007-07-20 07:32:34.750 201 7040.82 -91846.23 0.00 88888.00 2007-07-20 07:32:34.875 201 7034.43 -91846.62 0.00 88888.00 2007-07-20 07:32:35.000 201 7040.82 -91852.62 0.00 88888.00 2007-07-20 07:32:35.125 201 7047.23 -91852.62 0.00 88888.00 2007-07-20 07:32:35.250 201 7028.02 -91846.23 0.00 88888.00 2007-07-20 07:32:35.375 201 7028.02 -91859.02 0.00 88888.00 2007-07-20 07:32:35.500 201 7015.23 -91859.02 0.00 88888.00 2007-07-20 07:32:35.625 201 7021.62 -91852.62 0.00 88888.00 2007-07-20 07:32:35.750 201 7028.02 -91859.02 0.00 88888.00 2007-07-20 07:32:35.875 201 7021.62 -91859.75 0.00 88888.00 2007-07-20 07:32:36.000 201 7034.43 -91852.62 0.00 88888.00 2007-07-20 07:32:36.125 201 7047.23 -91846.23 0.00 88888.00 2007-07-20 07:32:36.250 201 7034.43 -91852.62 0.00 88888.00 2007-07-20 07:32:36.375 201 7028.02 -91865.43 0.00 88888.00 2007-07-20 07:32:36.500 201 7040.82 -91859.02 0.00 88888.00 2007-07-20 07:32:36.625 201 7034.43 -91852.62 0.00 88888.00 2007-07-20 07:32:36.750 201 7021.62 -91859.02 0.00 88888.00 2007-07-20 07:32:36.875 201 7021.62 -91859.35 0.00 88888.00 2007-07-20 07:32:37.000 201 7021.62 -91871.82 0.00 88888.00 2007-07-20 07:32:37.125 201 7008.82 -91865.43 0.00 88888.00 2007-07-20 07:32:37.250 201 7002.43 -91859.02 0.00 88888.00 2007-07-20 07:32:37.375 201 7008.82 -91859.02 0.00 88888.00 2007-07-20 07:32:37.500 201 7008.82 -91859.02 0.00 88888.00 2007-07-20 07:32:37.625 201 7008.82 -91865.43 0.00 88888.00 2007-07-20 07:32:37.750 201 7008.82 -91871.82 0.00 88888.00 2007-07-20 07:32:37.875 201 7015.23 -91859.75 0.00 88888.00 2007-07-20 07:32:38.000 201 7015.23 -91859.02 0.00 88888.00 2007-07-20 07:32:38.125 201 7015.23 -91852.62 0.00 88888.00 2007-07-20 07:32:38.250 201 7008.82 -91859.02 0.00 88888.00 2007-07-20 07:32:38.375 201 7008.82 -91865.43 0.00 88888.00 2007-07-20 07:32:38.500 201 7008.82 -91871.82 0.00 88888.00 2007-07-20 07:32:38.625 201 7015.23 -91871.82 0.00 88888.00 2007-07-20 07:32:38.750 201 7021.62 -91871.82 0.00 88888.00 2007-07-20 07:32:38.875 201 7028.02 -91860.00 0.00 88888.00 2007-07-20 07:32:39.000 201 7028.02 -91865.43 0.00 88888.00 2007-07-20 07:32:39.125 201 7034.43 -91859.02 0.00 88888.00 2007-07-20 07:32:39.250 201 7021.62 -91852.62 0.00 88888.00 2007-07-20 07:32:39.375 201 7021.62 -91852.62 0.00 88888.00 2007-07-20 07:32:39.500 201 7021.62 -91852.62 0.00 88888.00 2007-07-20 07:32:39.625 201 7028.02 -91859.02 0.00 88888.00 2007-07-20 07:32:39.750 201 7021.62 -91859.02 0.00 88888.00 2007-07-20 07:32:39.875 201 6996.02 -91859.93 0.00 88888.00 2007-07-20 07:32:40.000 201 7008.82 -91865.43 0.00 88888.00 2007-07-20 07:32:40.125 201 6996.02 -91878.23 0.00 88888.00 2007-07-20 07:32:40.250 201 6989.62 -91871.82 0.00 88888.00 2007-07-20 07:32:40.375 201 7002.43 -91865.43 0.00 88888.00 2007-07-20 07:32:40.500 201 7002.43 -91871.82 0.00 88888.00 2007-07-20 07:32:40.625 201 6996.02 -91878.23 0.00 88888.00 2007-07-20 07:32:40.750 201 6989.62 -91878.23 0.00 88888.00 2007-07-20 07:32:40.875 201 6989.62 -91865.65 0.00 88888.00 2007-07-20 07:32:41.000 201 7008.82 -91865.43 0.00 88888.00 2007-07-20 07:32:41.125 201 7008.82 -91865.43 0.00 88888.00 2007-07-20 07:32:41.250 201 7002.43 -91865.43 0.00 88888.00 2007-07-20 07:32:41.375 201 7008.82 -91871.82 0.00 88888.00 2007-07-20 07:32:41.500 201 7008.82 -91871.82 0.00 88888.00 2007-07-20 07:32:41.625 201 7008.82 -91871.82 0.00 88888.00 2007-07-20 07:32:41.750 201 7021.62 -91871.82 0.00 88888.00 2007-07-20 07:32:41.875 201 7008.82 -91866.35 0.00 88888.00 2007-07-20 07:32:42.000 201 7008.82 -91878.23 0.00 88888.00 2007-07-20 07:32:42.125 201 7008.82 -91871.82 0.00 88888.00 2007-07-20 07:32:42.250 201 6996.02 -91871.82 0.00 88888.00 2007-07-20 07:32:42.375 201 6989.62 -91878.23 0.00 88888.00 2007-07-20 07:32:42.500 201 6996.02 -91878.23 0.00 88888.00 2007-07-20 07:32:42.625 201 7015.23 -91878.23 0.00 88888.00 2007-07-20 07:32:42.750 201 7021.62 -91871.82 0.00 88888.00 2007-07-20 07:32:42.875 201 6996.02 -91872.23 0.00 88888.00 2007-07-20 07:32:43.000 201 6996.02 -91884.62 0.00 88888.00 2007-07-20 07:32:43.125 201 7002.43 -91884.62 0.00 88888.00 2007-07-20 07:32:43.250 201 6989.62 -91884.62 0.00 88888.00 2007-07-20 07:32:43.375 201 6996.02 -91891.02 0.00 88888.00 2007-07-20 07:32:43.500 201 7008.82 -91884.62 0.00 88888.00 2007-07-20 07:32:43.625 201 6996.02 -91884.62 0.00 88888.00 2007-07-20 07:32:43.750 201 6996.02 -91891.02 0.00 88888.00 2007-07-20 07:32:43.875 201 6989.62 -91885.12 0.00 88888.00 2007-07-20 07:32:44.000 201 6989.62 -91884.62 0.00 88888.00 2007-07-20 07:32:44.125 201 6996.02 -91878.23 0.00 88888.00 2007-07-20 07:32:44.250 201 6996.02 -91884.62 0.00 88888.00 2007-07-20 07:32:44.375 201 6996.02 -91891.02 0.00 88888.00 2007-07-20 07:32:44.500 201 6989.62 -91897.43 0.00 88888.00 2007-07-20 07:32:44.625 201 6996.02 -91897.43 0.00 88888.00 2007-07-20 07:32:44.750 201 6996.02 -91891.02 0.00 88888.00 2007-07-20 07:32:44.875 201 6983.23 -91884.95 0.00 88888.00 2007-07-20 07:32:45.000 201 6970.43 -91897.43 0.00 88888.00 2007-07-20 07:32:45.125 201 6976.82 -91884.62 0.00 88888.00 2007-07-20 07:32:45.250 201 6983.23 -91884.62 0.00 88888.00 2007-07-20 07:32:45.375 201 6989.62 -91891.02 0.00 88888.00 2007-07-20 07:32:45.500 201 6996.02 -91891.02 0.00 88888.00 2007-07-20 07:32:45.625 201 6989.62 -91891.02 0.00 88888.00 2007-07-20 07:32:45.750 201 6989.62 -91891.02 0.00 88888.00 2007-07-20 07:32:45.875 201 6983.23 -91879.90 0.00 88888.00 2007-07-20 07:32:46.000 201 6989.62 -91884.62 0.00 88888.00 2007-07-20 07:32:46.125 201 7002.43 -91884.62 0.00 88888.00 2007-07-20 07:32:46.250 201 7002.43 -91884.62 0.00 88888.00 2007-07-20 07:32:46.375 201 6976.82 -91884.62 0.00 88888.00 2007-07-20 07:32:46.500 201 6983.23 -91897.43 0.00 88888.00 2007-07-20 07:32:46.625 201 6996.02 -91897.43 0.00 88888.00 2007-07-20 07:32:46.750 201 7008.82 -91891.02 0.00 88888.00 2007-07-20 07:32:46.875 201 6996.02 -91886.15 0.00 88888.00 2007-07-20 07:32:47.000 201 6996.02 -91884.62 0.00 88888.00 2007-07-20 07:32:47.125 201 6996.02 -91878.23 0.00 88888.00 2007-07-20 07:32:47.250 201 7002.43 -91884.62 0.00 88888.00 2007-07-20 07:32:47.375 201 6983.23 -91891.02 0.00 88888.00 2007-07-20 07:32:47.500 201 6976.82 -91891.02 0.00 88888.00 2007-07-20 07:32:47.625 201 6970.43 -91897.43 0.00 88888.00 2007-07-20 07:32:47.750 201 6976.82 -91897.43 0.00 88888.00 2007-07-20 07:32:47.875 201 6983.23 -91892.70 0.00 88888.00 2007-07-20 07:32:48.000 201 6989.62 -91891.02 0.00 88888.00 2007-07-20 07:32:48.125 201 7002.43 -91884.62 0.00 88888.00 2007-07-20 07:32:48.250 201 6976.82 -91897.43 0.00 88888.00 2007-07-20 07:32:48.375 201 6976.82 -91897.43 0.00 88888.00 2007-07-20 07:32:48.500 201 6989.62 -91897.43 0.00 88888.00 2007-07-20 07:32:48.625 201 6989.62 -91903.82 0.00 88888.00 2007-07-20 07:32:48.750 201 6983.23 -91903.82 0.00 88888.00 2007-07-20 07:32:48.875 201 6983.23 -91892.60 0.00 88888.00 2007-07-20 07:32:49.000 201 6983.23 -91897.43 0.00 88888.00 2007-07-20 07:32:49.125 201 6989.62 -91891.02 0.00 88888.00 2007-07-20 07:32:49.250 201 6976.82 -91897.43 0.00 88888.00 2007-07-20 07:32:49.375 201 6964.02 -91903.82 0.00 88888.00 2007-07-20 07:32:49.500 201 6970.43 -91897.43 0.00 88888.00 2007-07-20 07:32:49.625 201 6989.62 -91897.43 0.00 88888.00 2007-07-20 07:32:49.750 201 6983.23 -91891.02 0.00 88888.00 2007-07-20 07:32:49.875 201 6983.23 -91892.68 0.00 88888.00 2007-07-20 07:32:50.000 201 6983.23 -91897.43 0.00 88888.00 2007-07-20 07:32:50.125 201 6989.62 -91891.02 0.00 88888.00 2007-07-20 07:32:50.250 201 6983.23 -91897.43 0.00 88888.00 2007-07-20 07:32:50.375 201 6983.23 -91897.43 0.00 88888.00 2007-07-20 07:32:50.500 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:32:50.625 201 6964.02 -91903.82 0.00 88888.00 2007-07-20 07:32:50.750 201 6964.02 -91897.43 0.00 88888.00 2007-07-20 07:32:50.875 201 6970.43 -91891.38 0.00 88888.00 2007-07-20 07:32:51.000 201 6964.02 -91903.82 0.00 88888.00 2007-07-20 07:32:51.125 201 6964.02 -91910.23 0.00 88888.00 2007-07-20 07:32:51.250 201 6970.43 -91903.82 0.00 88888.00 2007-07-20 07:32:51.375 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:32:51.500 201 6970.43 -91903.82 0.00 88888.00 2007-07-20 07:32:51.625 201 6983.23 -91897.43 0.00 88888.00 2007-07-20 07:32:51.750 201 6983.23 -91903.82 0.00 88888.00 2007-07-20 07:32:51.875 201 6983.23 -91904.12 0.00 88888.00 2007-07-20 07:32:52.000 201 6989.62 -91910.23 0.00 88888.00 2007-07-20 07:32:52.125 201 6989.62 -91903.82 0.00 88888.00 2007-07-20 07:32:52.250 201 6983.23 -91903.82 0.00 88888.00 2007-07-20 07:32:52.375 201 6983.23 -91903.82 0.00 88888.00 2007-07-20 07:32:52.500 201 6989.62 -91910.23 0.00 88888.00 2007-07-20 07:32:52.625 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:32:52.750 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:32:52.875 201 6989.62 -91910.80 0.00 88888.00 2007-07-20 07:32:53.000 201 6989.62 -91923.02 0.00 88888.00 2007-07-20 07:32:53.125 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:32:53.250 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:32:53.375 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:32:53.500 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:32:53.625 201 6989.62 -91910.23 0.00 88888.00 2007-07-20 07:32:53.750 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:32:53.875 201 6976.82 -91911.70 0.00 88888.00 2007-07-20 07:32:54.000 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:32:54.125 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:32:54.250 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:32:54.375 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:32:54.500 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:32:54.625 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:32:54.750 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:32:54.875 201 6989.62 -91912.20 0.00 88888.00 2007-07-20 07:32:55.000 201 7008.82 -91916.62 0.00 88888.00 2007-07-20 07:32:55.125 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:32:55.250 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:32:55.375 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:32:55.500 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:32:55.625 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:32:55.750 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:32:55.875 201 6976.82 -91911.85 0.00 88888.00 2007-07-20 07:32:56.000 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:32:56.125 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:32:56.250 201 6957.62 -91910.23 0.00 88888.00 2007-07-20 07:32:56.375 201 6964.02 -91910.23 0.00 88888.00 2007-07-20 07:32:56.500 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:32:56.625 201 6983.23 -91903.82 0.00 88888.00 2007-07-20 07:32:56.750 201 6983.23 -91903.82 0.00 88888.00 2007-07-20 07:32:56.875 201 6983.23 -91906.88 0.00 88888.00 2007-07-20 07:32:57.000 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:32:57.125 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:32:57.250 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:32:57.375 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:32:57.500 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:32:57.625 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:32:57.750 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:32:57.875 201 6970.43 -91911.68 0.00 88888.00 2007-07-20 07:32:58.000 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:32:58.125 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:32:58.250 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:32:58.375 201 6996.02 -91910.23 0.00 88888.00 2007-07-20 07:32:58.500 201 6989.62 -91910.23 0.00 88888.00 2007-07-20 07:32:58.625 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:32:58.750 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:32:58.875 201 6983.23 -91924.55 0.00 88888.00 2007-07-20 07:32:59.000 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:32:59.125 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:32:59.250 201 6983.23 -91923.02 0.00 88888.00 2007-07-20 07:32:59.375 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:32:59.500 201 6996.02 -91916.62 0.00 88888.00 2007-07-20 07:32:59.625 201 6996.02 -91916.62 0.00 88888.00 2007-07-20 07:32:59.750 201 6983.23 -91923.02 0.00 88888.00 2007-07-20 07:32:59.875 201 6976.82 -91917.12 0.00 88888.00 2007-07-20 07:33:00.000 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:33:00.125 201 6996.02 -91923.02 0.00 88888.00 2007-07-20 07:33:00.250 201 6976.82 -91929.43 0.00 88888.00 2007-07-20 07:33:00.375 201 6983.23 -91923.02 0.00 88888.00 2007-07-20 07:33:00.500 201 6989.62 -91910.23 0.00 88888.00 2007-07-20 07:33:00.625 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:00.750 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:00.875 201 6976.82 -91911.85 0.00 88888.00 2007-07-20 07:33:01.000 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:01.125 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:01.250 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:01.375 201 6976.82 -91929.43 0.00 88888.00 2007-07-20 07:33:01.500 201 6976.82 -91935.82 0.00 88888.00 2007-07-20 07:33:01.625 201 6983.23 -91929.43 0.00 88888.00 2007-07-20 07:33:01.750 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:01.875 201 6983.23 -91924.05 0.00 88888.00 2007-07-20 07:33:02.000 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:02.125 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:02.250 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:02.375 201 6976.82 -91929.43 0.00 88888.00 2007-07-20 07:33:02.500 201 6976.82 -91935.82 0.00 88888.00 2007-07-20 07:33:02.625 201 6989.62 -91929.43 0.00 88888.00 2007-07-20 07:33:02.750 201 6983.23 -91929.43 0.00 88888.00 2007-07-20 07:33:02.875 201 6976.82 -91917.95 0.00 88888.00 2007-07-20 07:33:03.000 201 6964.02 -91935.82 0.00 88888.00 2007-07-20 07:33:03.125 201 6964.02 -91935.82 0.00 88888.00 2007-07-20 07:33:03.250 201 6964.02 -91935.82 0.00 88888.00 2007-07-20 07:33:03.375 201 6964.02 -91935.82 0.00 88888.00 2007-07-20 07:33:03.500 201 6951.23 -91942.23 0.00 88888.00 2007-07-20 07:33:03.625 201 6938.43 -91935.82 0.00 88888.00 2007-07-20 07:33:03.750 201 6957.62 -91935.82 0.00 88888.00 2007-07-20 07:33:03.875 201 6976.82 -91931.77 0.00 88888.00 2007-07-20 07:33:04.000 201 6983.23 -91929.43 0.00 88888.00 2007-07-20 07:33:04.125 201 6976.82 -91929.43 0.00 88888.00 2007-07-20 07:33:04.250 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:04.375 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:04.500 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:04.625 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:04.750 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:04.875 201 6976.82 -91924.23 0.00 88888.00 2007-07-20 07:33:05.000 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:05.125 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:05.250 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:05.375 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:05.500 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:05.625 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:05.750 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:05.875 201 6983.23 -91912.43 0.00 88888.00 2007-07-20 07:33:06.000 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:06.125 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:06.250 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:06.375 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:06.500 201 6957.62 -91935.82 0.00 88888.00 2007-07-20 07:33:06.625 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:33:06.750 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:06.875 201 6964.02 -91924.05 0.00 88888.00 2007-07-20 07:33:07.000 201 6951.23 -91935.82 0.00 88888.00 2007-07-20 07:33:07.125 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:07.250 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:07.375 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:07.500 201 6970.43 -91942.23 0.00 88888.00 2007-07-20 07:33:07.625 201 6957.62 -91942.23 0.00 88888.00 2007-07-20 07:33:07.750 201 6951.23 -91942.23 0.00 88888.00 2007-07-20 07:33:07.875 201 6957.62 -91931.88 0.00 88888.00 2007-07-20 07:33:08.000 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:08.125 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:33:08.250 201 6951.23 -91935.82 0.00 88888.00 2007-07-20 07:33:08.375 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:08.500 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:08.625 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:08.750 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:08.875 201 6957.62 -91925.32 0.00 88888.00 2007-07-20 07:33:09.000 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:09.125 201 6957.62 -91935.82 0.00 88888.00 2007-07-20 07:33:09.250 201 6957.62 -91935.82 0.00 88888.00 2007-07-20 07:33:09.375 201 6957.62 -91935.82 0.00 88888.00 2007-07-20 07:33:09.500 201 6957.62 -91935.82 0.00 88888.00 2007-07-20 07:33:09.625 201 6938.43 -91929.43 0.00 88888.00 2007-07-20 07:33:09.750 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:09.875 201 6964.02 -91912.77 0.00 88888.00 2007-07-20 07:33:10.000 201 6951.23 -91916.62 0.00 88888.00 2007-07-20 07:33:10.125 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:10.250 201 6944.82 -91916.62 0.00 88888.00 2007-07-20 07:33:10.375 201 6957.62 -91910.23 0.00 88888.00 2007-07-20 07:33:10.500 201 6964.02 -91910.23 0.00 88888.00 2007-07-20 07:33:10.625 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:10.750 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:10.875 201 6983.23 -91905.15 0.00 88888.00 2007-07-20 07:33:11.000 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:11.125 201 6951.23 -91910.23 0.00 88888.00 2007-07-20 07:33:11.250 201 6944.82 -91929.43 0.00 88888.00 2007-07-20 07:33:11.375 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:33:11.500 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:11.625 201 6951.23 -91935.82 0.00 88888.00 2007-07-20 07:33:11.750 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:33:11.875 201 6957.62 -91912.55 0.00 88888.00 2007-07-20 07:33:12.000 201 6951.23 -91916.62 0.00 88888.00 2007-07-20 07:33:12.125 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:12.250 201 6944.82 -91929.43 0.00 88888.00 2007-07-20 07:33:12.375 201 6938.43 -91929.43 0.00 88888.00 2007-07-20 07:33:12.500 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:12.625 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:33:12.750 201 6944.82 -91929.43 0.00 88888.00 2007-07-20 07:33:12.875 201 6957.62 -91924.30 0.00 88888.00 2007-07-20 07:33:13.000 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:13.125 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:13.250 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:33:13.375 201 6938.43 -91923.02 0.00 88888.00 2007-07-20 07:33:13.500 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:13.625 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:33:13.750 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:13.875 201 6951.23 -91917.93 0.00 88888.00 2007-07-20 07:33:14.000 201 6944.82 -91916.62 0.00 88888.00 2007-07-20 07:33:14.125 201 6938.43 -91923.02 0.00 88888.00 2007-07-20 07:33:14.250 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:14.375 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:14.500 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:14.625 201 6938.43 -91935.82 0.00 88888.00 2007-07-20 07:33:14.750 201 6932.02 -91942.23 0.00 88888.00 2007-07-20 07:33:14.875 201 6944.82 -91931.50 0.00 88888.00 2007-07-20 07:33:15.000 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:33:15.125 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:33:15.250 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:15.375 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:15.500 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:15.625 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:15.750 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:33:15.875 201 6944.82 -91924.20 0.00 88888.00 2007-07-20 07:33:16.000 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:33:16.125 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:16.250 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:16.375 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:33:16.500 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:33:16.625 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:16.750 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:16.875 201 6951.23 -91911.75 0.00 88888.00 2007-07-20 07:33:17.000 201 6938.43 -91923.02 0.00 88888.00 2007-07-20 07:33:17.125 201 6938.43 -91935.82 0.00 88888.00 2007-07-20 07:33:17.250 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:17.375 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:17.500 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:17.625 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:33:17.750 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:17.875 201 6964.02 -91921.10 0.00 88888.00 2007-07-20 07:33:18.000 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:18.125 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:18.250 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:18.375 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:18.500 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:18.625 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:33:18.750 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:18.875 201 6970.43 -91921.18 0.00 88888.00 2007-07-20 07:33:19.000 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:33:19.125 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:19.250 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:19.375 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:19.500 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:19.625 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:33:19.750 201 6957.62 -91910.23 0.00 88888.00 2007-07-20 07:33:19.875 201 6964.02 -91909.60 0.00 88888.00 2007-07-20 07:33:20.000 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:20.125 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:20.250 201 6944.82 -91935.82 0.00 88888.00 2007-07-20 07:33:20.375 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:20.500 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:20.625 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:20.750 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:20.875 201 6951.23 -91914.73 0.00 88888.00 2007-07-20 07:33:21.000 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:21.125 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:33:21.250 201 6932.02 -91923.02 0.00 88888.00 2007-07-20 07:33:21.375 201 6944.82 -91929.43 0.00 88888.00 2007-07-20 07:33:21.500 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:21.625 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:21.750 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:33:21.875 201 6938.43 -91927.70 0.00 88888.00 2007-07-20 07:33:22.000 201 6938.43 -91935.82 0.00 88888.00 2007-07-20 07:33:22.125 201 6944.82 -91935.82 0.00 88888.00 2007-07-20 07:33:22.250 201 6932.02 -91929.43 0.00 88888.00 2007-07-20 07:33:22.375 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:22.500 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:22.625 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:22.750 201 6938.43 -91935.82 0.00 88888.00 2007-07-20 07:33:22.875 201 6944.82 -91928.05 0.00 88888.00 2007-07-20 07:33:23.000 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:33:23.125 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:23.250 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:23.375 201 6932.02 -91935.82 0.00 88888.00 2007-07-20 07:33:23.500 201 6938.43 -91929.43 0.00 88888.00 2007-07-20 07:33:23.625 201 6944.82 -91929.43 0.00 88888.00 2007-07-20 07:33:23.750 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:23.875 201 6957.62 -91915.27 0.00 88888.00 2007-07-20 07:33:24.000 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:24.125 201 6951.23 -91935.82 0.00 88888.00 2007-07-20 07:33:24.250 201 6932.02 -91929.43 0.00 88888.00 2007-07-20 07:33:24.375 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:24.500 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:24.625 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:24.750 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:33:24.875 201 6957.62 -91928.30 0.00 88888.00 2007-07-20 07:33:25.000 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:25.125 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:33:25.250 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:25.375 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:33:25.500 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:25.625 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:25.750 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:25.875 201 6957.62 -91928.60 0.00 88888.00 2007-07-20 07:33:26.000 201 6951.23 -91935.82 0.00 88888.00 2007-07-20 07:33:26.125 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:26.250 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:26.375 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:26.500 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:26.625 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:26.750 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:26.875 201 6957.62 -91927.68 0.00 88888.00 2007-07-20 07:33:27.000 201 6964.02 -91935.82 0.00 88888.00 2007-07-20 07:33:27.125 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:27.250 201 6964.02 -91935.82 0.00 88888.00 2007-07-20 07:33:27.375 201 6964.02 -91935.82 0.00 88888.00 2007-07-20 07:33:27.500 201 6957.62 -91935.82 0.00 88888.00 2007-07-20 07:33:27.625 201 6951.23 -91935.82 0.00 88888.00 2007-07-20 07:33:27.750 201 6964.02 -91935.82 0.00 88888.00 2007-07-20 07:33:27.875 201 6964.02 -91935.18 0.00 88888.00 2007-07-20 07:33:28.000 201 6964.02 -91935.82 0.00 88888.00 2007-07-20 07:33:28.125 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:28.250 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:28.375 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:33:28.500 201 6976.82 -91929.43 0.00 88888.00 2007-07-20 07:33:28.625 201 6989.62 -91929.43 0.00 88888.00 2007-07-20 07:33:28.750 201 6989.62 -91923.02 0.00 88888.00 2007-07-20 07:33:28.875 201 6983.23 -91927.23 0.00 88888.00 2007-07-20 07:33:29.000 201 6976.82 -91929.43 0.00 88888.00 2007-07-20 07:33:29.125 201 6976.82 -91929.43 0.00 88888.00 2007-07-20 07:33:29.250 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:29.375 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:29.500 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:29.625 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:29.750 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:29.875 201 6983.23 -91915.85 0.00 88888.00 2007-07-20 07:33:30.000 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:30.125 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:30.250 201 6970.43 -91903.82 0.00 88888.00 2007-07-20 07:33:30.375 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:33:30.500 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:30.625 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:30.750 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:30.875 201 6989.62 -91922.27 0.00 88888.00 2007-07-20 07:33:31.000 201 6976.82 -91929.43 0.00 88888.00 2007-07-20 07:33:31.125 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:33:31.250 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:31.375 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:31.500 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:31.625 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:31.750 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:33:31.875 201 6970.43 -91921.62 0.00 88888.00 2007-07-20 07:33:32.000 201 6970.43 -91935.82 0.00 88888.00 2007-07-20 07:33:32.125 201 6983.23 -91929.43 0.00 88888.00 2007-07-20 07:33:32.250 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:32.375 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:32.500 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:32.625 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:33:32.750 201 6989.62 -91903.82 0.00 88888.00 2007-07-20 07:33:32.875 201 6996.02 -91909.60 0.00 88888.00 2007-07-20 07:33:33.000 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:33.125 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:33.250 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:33.375 201 6989.62 -91910.23 0.00 88888.00 2007-07-20 07:33:33.500 201 6989.62 -91910.23 0.00 88888.00 2007-07-20 07:33:33.625 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:33:33.750 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:33:33.875 201 6989.62 -91909.12 0.00 88888.00 2007-07-20 07:33:34.000 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:34.125 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:34.250 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:34.375 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:34.500 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:34.625 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:34.750 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:34.875 201 6983.23 -91921.85 0.00 88888.00 2007-07-20 07:33:35.000 201 6983.23 -91929.43 0.00 88888.00 2007-07-20 07:33:35.125 201 6989.62 -91923.02 0.00 88888.00 2007-07-20 07:33:35.250 201 6989.62 -91910.23 0.00 88888.00 2007-07-20 07:33:35.375 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:33:35.500 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:35.625 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:35.750 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:35.875 201 6976.82 -91915.27 0.00 88888.00 2007-07-20 07:33:36.000 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:36.125 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:36.250 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:36.375 201 6983.23 -91923.02 0.00 88888.00 2007-07-20 07:33:36.500 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:33:36.625 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:33:36.750 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:36.875 201 6983.23 -91915.32 0.00 88888.00 2007-07-20 07:33:37.000 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:33:37.125 201 6996.02 -91910.23 0.00 88888.00 2007-07-20 07:33:37.250 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:37.375 201 6989.62 -91910.23 0.00 88888.00 2007-07-20 07:33:37.500 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:33:37.625 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:33:37.750 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:33:37.875 201 6989.62 -91909.12 0.00 88888.00 2007-07-20 07:33:38.000 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:38.125 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:38.250 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:33:38.375 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:38.500 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:38.625 201 6983.23 -91923.02 0.00 88888.00 2007-07-20 07:33:38.750 201 6989.62 -91923.02 0.00 88888.00 2007-07-20 07:33:38.875 201 6976.82 -91928.70 0.00 88888.00 2007-07-20 07:33:39.000 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:39.125 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:39.250 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:39.375 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:39.500 201 6976.82 -91929.43 0.00 88888.00 2007-07-20 07:33:39.625 201 6976.82 -91935.82 0.00 88888.00 2007-07-20 07:33:39.750 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:39.875 201 6970.43 -91927.77 0.00 88888.00 2007-07-20 07:33:40.000 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:40.125 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:40.250 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:40.375 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:40.500 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:40.625 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:40.750 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:40.875 201 6976.82 -91921.98 0.00 88888.00 2007-07-20 07:33:41.000 201 6989.62 -91916.62 0.00 88888.00 2007-07-20 07:33:41.125 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:33:41.250 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:33:41.375 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:41.500 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:33:41.625 201 6976.82 -91903.82 0.00 88888.00 2007-07-20 07:33:41.750 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:41.875 201 6996.02 -91908.90 0.00 88888.00 2007-07-20 07:33:42.000 201 7008.82 -91910.23 0.00 88888.00 2007-07-20 07:33:42.125 201 6996.02 -91903.82 0.00 88888.00 2007-07-20 07:33:42.250 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:42.375 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:42.500 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:42.625 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:42.750 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:42.875 201 6957.62 -91914.88 0.00 88888.00 2007-07-20 07:33:43.000 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:43.125 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:43.250 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:43.375 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:43.500 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:43.625 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:43.750 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:43.875 201 6964.02 -91915.52 0.00 88888.00 2007-07-20 07:33:44.000 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:44.125 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:33:44.250 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:44.375 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:44.500 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:44.625 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:44.750 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:44.875 201 6970.43 -91915.20 0.00 88888.00 2007-07-20 07:33:45.000 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:45.125 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:45.250 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:45.375 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:33:45.500 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:45.625 201 6976.82 -91929.43 0.00 88888.00 2007-07-20 07:33:45.750 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:45.875 201 6964.02 -91915.23 0.00 88888.00 2007-07-20 07:33:46.000 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:33:46.125 201 6964.02 -91935.82 0.00 88888.00 2007-07-20 07:33:46.250 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:46.375 201 6976.82 -91929.43 0.00 88888.00 2007-07-20 07:33:46.500 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:46.625 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:46.750 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:46.875 201 6970.43 -91902.02 0.00 88888.00 2007-07-20 07:33:47.000 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:47.125 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:47.250 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:47.375 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:47.500 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:47.625 201 6951.23 -91935.82 0.00 88888.00 2007-07-20 07:33:47.750 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:47.875 201 6964.02 -91927.98 0.00 88888.00 2007-07-20 07:33:48.000 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:33:48.125 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:33:48.250 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:48.375 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:48.500 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:48.625 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:33:48.750 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:48.875 201 6951.23 -91921.48 0.00 88888.00 2007-07-20 07:33:49.000 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:49.125 201 6983.23 -91916.62 0.00 88888.00 2007-07-20 07:33:49.250 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:49.375 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:49.500 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:49.625 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:49.750 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:49.875 201 6976.82 -91913.82 0.00 88888.00 2007-07-20 07:33:50.000 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:33:50.125 201 6944.82 -91929.43 0.00 88888.00 2007-07-20 07:33:50.250 201 6938.43 -91935.82 0.00 88888.00 2007-07-20 07:33:50.375 201 6964.02 -91929.43 0.00 88888.00 2007-07-20 07:33:50.500 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:50.625 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:50.750 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:50.875 201 6951.23 -91923.10 0.00 88888.00 2007-07-20 07:33:51.000 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:33:51.125 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:33:51.250 201 6976.82 -91903.82 0.00 88888.00 2007-07-20 07:33:51.375 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:33:51.500 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:51.625 201 6964.02 -91910.23 0.00 88888.00 2007-07-20 07:33:51.750 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:33:51.875 201 6964.02 -91913.88 0.00 88888.00 2007-07-20 07:33:52.000 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:52.125 201 6938.43 -91916.62 0.00 88888.00 2007-07-20 07:33:52.250 201 6932.02 -91923.02 0.00 88888.00 2007-07-20 07:33:52.375 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:33:52.500 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:52.625 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:52.750 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:52.875 201 6964.02 -91910.32 0.00 88888.00 2007-07-20 07:33:53.000 201 6951.23 -91910.23 0.00 88888.00 2007-07-20 07:33:53.125 201 6964.02 -91910.23 0.00 88888.00 2007-07-20 07:33:53.250 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:33:53.375 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:33:53.500 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:53.625 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:53.750 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:53.875 201 6970.43 -91913.98 0.00 88888.00 2007-07-20 07:33:54.000 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:54.125 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:54.250 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:54.375 201 6970.43 -91903.82 0.00 88888.00 2007-07-20 07:33:54.500 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:33:54.625 201 6989.62 -91923.02 0.00 88888.00 2007-07-20 07:33:54.750 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:54.875 201 6964.02 -91922.95 0.00 88888.00 2007-07-20 07:33:55.000 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:55.125 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:55.250 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:33:55.375 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:33:55.500 201 6944.82 -91929.43 0.00 88888.00 2007-07-20 07:33:55.625 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:33:55.750 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:55.875 201 6983.23 -91920.40 0.00 88888.00 2007-07-20 07:33:56.000 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:56.125 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:33:56.250 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:56.375 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:56.500 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:56.625 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:56.750 201 6976.82 -91910.23 0.00 88888.00 2007-07-20 07:33:56.875 201 6976.82 -91910.05 0.00 88888.00 2007-07-20 07:33:57.000 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:33:57.125 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:33:57.250 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:33:57.375 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:57.500 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:57.625 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:33:57.750 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:57.875 201 6964.02 -91913.98 0.00 88888.00 2007-07-20 07:33:58.000 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:58.125 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:58.250 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:33:58.375 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:58.500 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:33:58.625 201 6951.23 -91916.62 0.00 88888.00 2007-07-20 07:33:58.750 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:58.875 201 6964.02 -91922.88 0.00 88888.00 2007-07-20 07:33:59.000 201 6970.43 -91929.43 0.00 88888.00 2007-07-20 07:33:59.125 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:59.250 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:33:59.375 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:59.500 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:33:59.625 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:33:59.750 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:33:59.875 201 6932.02 -91922.62 0.00 88888.00 2007-07-20 07:34:00.000 201 6944.82 -91916.62 0.00 88888.00 2007-07-20 07:34:00.125 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:34:00.250 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:34:00.375 201 6970.43 -91910.23 0.00 88888.00 2007-07-20 07:34:00.500 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:34:00.625 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:34:00.750 201 6970.43 -91923.02 0.00 88888.00 2007-07-20 07:34:00.875 201 6964.02 -91929.32 0.00 88888.00 2007-07-20 07:34:01.000 201 6957.62 -91935.82 0.00 88888.00 2007-07-20 07:34:01.125 201 6983.23 -91923.02 0.00 88888.00 2007-07-20 07:34:01.250 201 6983.23 -91910.23 0.00 88888.00 2007-07-20 07:34:01.375 201 6976.82 -91916.62 0.00 88888.00 2007-07-20 07:34:01.500 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:34:01.625 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:34:01.750 201 6957.62 -91929.43 0.00 88888.00 2007-07-20 07:34:01.875 201 6957.62 -91920.02 0.00 88888.00 2007-07-20 07:34:02.000 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:34:02.125 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:34:02.250 201 6951.23 -91916.62 0.00 88888.00 2007-07-20 07:34:02.375 201 6951.23 -91916.62 0.00 88888.00 2007-07-20 07:34:02.500 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:34:02.625 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:34:02.750 201 6976.82 -91923.02 0.00 88888.00 2007-07-20 07:34:02.875 201 6976.82 -91916.57 0.00 88888.00 2007-07-20 07:34:03.000 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:34:03.125 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:34:03.250 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:34:03.375 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:34:03.500 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:34:03.625 201 6951.23 -91929.43 0.00 88888.00 2007-07-20 07:34:03.750 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:34:03.875 201 6970.43 -91913.85 0.00 88888.00 2007-07-20 07:34:04.000 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:34:04.125 201 6964.02 -91923.02 0.00 88888.00 2007-07-20 07:34:04.250 201 6957.62 -91910.23 0.00 88888.00 2007-07-20 07:34:04.375 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:34:04.500 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:34:04.625 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:34:04.750 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:34:04.875 201 6964.02 -91916.45 0.00 88888.00 2007-07-20 07:34:05.000 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:34:05.125 201 6944.82 -91923.02 0.00 88888.00 2007-07-20 07:34:05.250 201 6938.43 -91916.62 0.00 88888.00 2007-07-20 07:34:05.375 201 6944.82 -91916.62 0.00 88888.00 2007-07-20 07:34:05.500 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:34:05.625 201 6951.23 -91923.02 0.00 88888.00 2007-07-20 07:34:05.750 201 6957.62 -91923.02 0.00 88888.00 2007-07-20 07:34:05.875 201 6970.43 -91914.27 0.00 88888.00 2007-07-20 07:34:06.000 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:34:06.125 201 6964.02 -91916.62 0.00 88888.00 2007-07-20 07:34:06.250 201 6970.43 -91903.82 0.00 88888.00 2007-07-20 07:34:06.375 201 6970.43 -91903.82 0.00 88888.00 2007-07-20 07:34:06.500 201 6957.62 -91910.23 0.00 88888.00 2007-07-20 07:34:06.625 201 6944.82 -91916.62 0.00 88888.00 2007-07-20 07:34:06.750 201 6938.43 -91916.62 0.00 88888.00 2007-07-20 07:34:06.875 201 6957.62 -91909.73 0.00 88888.00 2007-07-20 07:34:07.000 201 6951.23 -91916.62 0.00 88888.00 2007-07-20 07:34:07.125 201 6944.82 -91903.82 0.00 88888.00 2007-07-20 07:34:07.250 201 6951.23 -91891.02 0.00 88888.00 2007-07-20 07:34:07.375 201 6951.23 -91903.82 0.00 88888.00 2007-07-20 07:34:07.500 201 6964.02 -91903.82 0.00 88888.00 2007-07-20 07:34:07.625 201 6970.43 -91903.82 0.00 88888.00 2007-07-20 07:34:07.750 201 6970.43 -91916.62 0.00 88888.00 2007-07-20 07:34:07.875 201 6957.62 -91907.27 0.00 88888.00 2007-07-20 07:34:08.000 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:34:08.125 201 6964.02 -91903.82 0.00 88888.00 2007-07-20 07:34:08.250 201 6957.62 -91903.82 0.00 88888.00 2007-07-20 07:34:08.375 201 6951.23 -91910.23 0.00 88888.00 2007-07-20 07:34:08.500 201 6957.62 -91910.23 0.00 88888.00 2007-07-20 07:34:08.625 201 6957.62 -91910.23 0.00 88888.00 2007-07-20 07:34:08.750 201 6970.43 -91897.43 0.00 88888.00 2007-07-20 07:34:08.875 201 6964.02 -91894.95 0.00 88888.00 2007-07-20 07:34:09.000 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:09.125 201 6964.02 -91903.82 0.00 88888.00 2007-07-20 07:34:09.250 201 6957.62 -91903.82 0.00 88888.00 2007-07-20 07:34:09.375 201 6951.23 -91903.82 0.00 88888.00 2007-07-20 07:34:09.500 201 6951.23 -91910.23 0.00 88888.00 2007-07-20 07:34:09.625 201 6957.62 -91916.62 0.00 88888.00 2007-07-20 07:34:09.750 201 6951.23 -91910.23 0.00 88888.00 2007-07-20 07:34:09.875 201 6957.62 -91907.98 0.00 88888.00 2007-07-20 07:34:10.000 201 6944.82 -91910.23 0.00 88888.00 2007-07-20 07:34:10.125 201 6932.02 -91910.23 0.00 88888.00 2007-07-20 07:34:10.250 201 6944.82 -91916.62 0.00 88888.00 2007-07-20 07:34:10.375 201 6951.23 -91916.62 0.00 88888.00 2007-07-20 07:34:10.500 201 6957.62 -91910.23 0.00 88888.00 2007-07-20 07:34:10.625 201 6951.23 -91910.23 0.00 88888.00 2007-07-20 07:34:10.750 201 6957.62 -91910.23 0.00 88888.00 2007-07-20 07:34:10.875 201 6964.02 -91901.50 0.00 88888.00 2007-07-20 07:34:11.000 201 6970.43 -91903.82 0.00 88888.00 2007-07-20 07:34:11.125 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:11.250 201 6951.23 -91891.02 0.00 88888.00 2007-07-20 07:34:11.375 201 6976.82 -91891.02 0.00 88888.00 2007-07-20 07:34:11.500 201 6970.43 -91891.02 0.00 88888.00 2007-07-20 07:34:11.625 201 6951.23 -91903.82 0.00 88888.00 2007-07-20 07:34:11.750 201 6944.82 -91903.82 0.00 88888.00 2007-07-20 07:34:11.875 201 6957.62 -91894.93 0.00 88888.00 2007-07-20 07:34:12.000 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:12.125 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:12.250 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:12.375 201 6957.62 -91903.82 0.00 88888.00 2007-07-20 07:34:12.500 201 6957.62 -91903.82 0.00 88888.00 2007-07-20 07:34:12.625 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:12.750 201 6944.82 -91903.82 0.00 88888.00 2007-07-20 07:34:12.875 201 6951.23 -91897.10 0.00 88888.00 2007-07-20 07:34:13.000 201 6964.02 -91897.43 0.00 88888.00 2007-07-20 07:34:13.125 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:13.250 201 6938.43 -91897.43 0.00 88888.00 2007-07-20 07:34:13.375 201 6944.82 -91903.82 0.00 88888.00 2007-07-20 07:34:13.500 201 6944.82 -91903.82 0.00 88888.00 2007-07-20 07:34:13.625 201 6944.82 -91910.23 0.00 88888.00 2007-07-20 07:34:13.750 201 6970.43 -91903.82 0.00 88888.00 2007-07-20 07:34:13.875 201 6964.02 -91901.60 0.00 88888.00 2007-07-20 07:34:14.000 201 6957.62 -91903.82 0.00 88888.00 2007-07-20 07:34:14.125 201 6964.02 -91891.02 0.00 88888.00 2007-07-20 07:34:14.250 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:14.375 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:14.500 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:14.625 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:14.750 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:14.875 201 6944.82 -91901.12 0.00 88888.00 2007-07-20 07:34:15.000 201 6944.82 -91903.82 0.00 88888.00 2007-07-20 07:34:15.125 201 6938.43 -91903.82 0.00 88888.00 2007-07-20 07:34:15.250 201 6944.82 -91897.43 0.00 88888.00 2007-07-20 07:34:15.375 201 6951.23 -91903.82 0.00 88888.00 2007-07-20 07:34:15.500 201 6951.23 -91903.82 0.00 88888.00 2007-07-20 07:34:15.625 201 6944.82 -91903.82 0.00 88888.00 2007-07-20 07:34:15.750 201 6951.23 -91903.82 0.00 88888.00 2007-07-20 07:34:15.875 201 6964.02 -91895.02 0.00 88888.00 2007-07-20 07:34:16.000 201 6957.62 -91903.82 0.00 88888.00 2007-07-20 07:34:16.125 201 6944.82 -91903.82 0.00 88888.00 2007-07-20 07:34:16.250 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:16.375 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:16.500 201 6951.23 -91891.02 0.00 88888.00 2007-07-20 07:34:16.625 201 6938.43 -91891.02 0.00 88888.00 2007-07-20 07:34:16.750 201 6944.82 -91903.82 0.00 88888.00 2007-07-20 07:34:16.875 201 6957.62 -91903.70 0.00 88888.00 2007-07-20 07:34:17.000 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:17.125 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:17.250 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:17.375 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:17.500 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:17.625 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:17.750 201 6970.43 -91891.02 0.00 88888.00 2007-07-20 07:34:17.875 201 6964.02 -91897.07 0.00 88888.00 2007-07-20 07:34:18.000 201 6964.02 -91897.43 0.00 88888.00 2007-07-20 07:34:18.125 201 6944.82 -91897.43 0.00 88888.00 2007-07-20 07:34:18.250 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:18.375 201 6957.62 -91884.62 0.00 88888.00 2007-07-20 07:34:18.500 201 6970.43 -91884.62 0.00 88888.00 2007-07-20 07:34:18.625 201 6970.43 -91884.62 0.00 88888.00 2007-07-20 07:34:18.750 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:18.875 201 6944.82 -91895.10 0.00 88888.00 2007-07-20 07:34:19.000 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:19.125 201 6964.02 -91878.23 0.00 88888.00 2007-07-20 07:34:19.250 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:19.375 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:19.500 201 6932.02 -91891.02 0.00 88888.00 2007-07-20 07:34:19.625 201 6932.02 -91897.43 0.00 88888.00 2007-07-20 07:34:19.750 201 6925.62 -91897.43 0.00 88888.00 2007-07-20 07:34:19.875 201 6932.02 -91888.43 0.00 88888.00 2007-07-20 07:34:20.000 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:20.125 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:20.250 201 6964.02 -91884.62 0.00 88888.00 2007-07-20 07:34:20.375 201 6964.02 -91891.02 0.00 88888.00 2007-07-20 07:34:20.500 201 6951.23 -91891.02 0.00 88888.00 2007-07-20 07:34:20.625 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:20.750 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:20.875 201 6951.23 -91903.38 0.00 88888.00 2007-07-20 07:34:21.000 201 6925.62 -91910.23 0.00 88888.00 2007-07-20 07:34:21.125 201 6932.02 -91897.43 0.00 88888.00 2007-07-20 07:34:21.250 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:21.375 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:21.500 201 6938.43 -91891.02 0.00 88888.00 2007-07-20 07:34:21.625 201 6925.62 -91897.43 0.00 88888.00 2007-07-20 07:34:21.750 201 6932.02 -91897.43 0.00 88888.00 2007-07-20 07:34:21.875 201 6944.82 -91881.75 0.00 88888.00 2007-07-20 07:34:22.000 201 6964.02 -91878.23 0.00 88888.00 2007-07-20 07:34:22.125 201 6957.62 -91884.62 0.00 88888.00 2007-07-20 07:34:22.250 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:22.375 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:22.500 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:22.625 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:22.750 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:22.875 201 6951.23 -91884.60 0.00 88888.00 2007-07-20 07:34:23.000 201 6951.23 -91891.02 0.00 88888.00 2007-07-20 07:34:23.125 201 6944.82 -91897.43 0.00 88888.00 2007-07-20 07:34:23.250 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:23.375 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:23.500 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:23.625 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:23.750 201 6938.43 -91897.43 0.00 88888.00 2007-07-20 07:34:23.875 201 6938.43 -91901.30 0.00 88888.00 2007-07-20 07:34:24.000 201 6938.43 -91903.82 0.00 88888.00 2007-07-20 07:34:24.125 201 6932.02 -91897.43 0.00 88888.00 2007-07-20 07:34:24.250 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:24.375 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:24.500 201 6951.23 -91903.82 0.00 88888.00 2007-07-20 07:34:24.625 201 6964.02 -91897.43 0.00 88888.00 2007-07-20 07:34:24.750 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:24.875 201 6951.23 -91896.95 0.00 88888.00 2007-07-20 07:34:25.000 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:25.125 201 6938.43 -91897.43 0.00 88888.00 2007-07-20 07:34:25.250 201 6932.02 -91897.43 0.00 88888.00 2007-07-20 07:34:25.375 201 6938.43 -91910.23 0.00 88888.00 2007-07-20 07:34:25.500 201 6944.82 -91897.43 0.00 88888.00 2007-07-20 07:34:25.625 201 6951.23 -91891.02 0.00 88888.00 2007-07-20 07:34:25.750 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:25.875 201 6957.62 -91888.40 0.00 88888.00 2007-07-20 07:34:26.000 201 6964.02 -91891.02 0.00 88888.00 2007-07-20 07:34:26.125 201 6938.43 -91891.02 0.00 88888.00 2007-07-20 07:34:26.250 201 6938.43 -91897.43 0.00 88888.00 2007-07-20 07:34:26.375 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:26.500 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:26.625 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:26.750 201 6964.02 -91903.82 0.00 88888.00 2007-07-20 07:34:26.875 201 6951.23 -91888.75 0.00 88888.00 2007-07-20 07:34:27.000 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:27.125 201 6938.43 -91903.82 0.00 88888.00 2007-07-20 07:34:27.250 201 6938.43 -91897.43 0.00 88888.00 2007-07-20 07:34:27.375 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:27.500 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:27.625 201 6938.43 -91903.82 0.00 88888.00 2007-07-20 07:34:27.750 201 6925.62 -91903.82 0.00 88888.00 2007-07-20 07:34:27.875 201 6925.62 -91888.55 0.00 88888.00 2007-07-20 07:34:28.000 201 6938.43 -91897.43 0.00 88888.00 2007-07-20 07:34:28.125 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:28.250 201 6938.43 -91891.02 0.00 88888.00 2007-07-20 07:34:28.375 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:28.500 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:28.625 201 6957.62 -91884.62 0.00 88888.00 2007-07-20 07:34:28.750 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:28.875 201 6951.23 -91882.02 0.00 88888.00 2007-07-20 07:34:29.000 201 6951.23 -91878.23 0.00 88888.00 2007-07-20 07:34:29.125 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:29.250 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:29.375 201 6951.23 -91878.23 0.00 88888.00 2007-07-20 07:34:29.500 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:29.625 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:29.750 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:29.875 201 6944.82 -91882.35 0.00 88888.00 2007-07-20 07:34:30.000 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:30.125 201 6932.02 -91897.43 0.00 88888.00 2007-07-20 07:34:30.250 201 6932.02 -91897.43 0.00 88888.00 2007-07-20 07:34:30.375 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:30.500 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:30.625 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:30.750 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:30.875 201 6938.43 -91901.30 0.00 88888.00 2007-07-20 07:34:31.000 201 6925.62 -91897.43 0.00 88888.00 2007-07-20 07:34:31.125 201 6938.43 -91891.02 0.00 88888.00 2007-07-20 07:34:31.250 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:31.375 201 6957.62 -91884.62 0.00 88888.00 2007-07-20 07:34:31.500 201 6951.23 -91891.02 0.00 88888.00 2007-07-20 07:34:31.625 201 6951.23 -91891.02 0.00 88888.00 2007-07-20 07:34:31.750 201 6944.82 -91903.82 0.00 88888.00 2007-07-20 07:34:31.875 201 6925.62 -91895.05 0.00 88888.00 2007-07-20 07:34:32.000 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:32.125 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:32.250 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:32.375 201 6944.82 -91878.23 0.00 88888.00 2007-07-20 07:34:32.500 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:32.625 201 6932.02 -91903.82 0.00 88888.00 2007-07-20 07:34:32.750 201 6925.62 -91897.43 0.00 88888.00 2007-07-20 07:34:32.875 201 6944.82 -91875.70 0.00 88888.00 2007-07-20 07:34:33.000 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:33.125 201 6938.43 -91878.23 0.00 88888.00 2007-07-20 07:34:33.250 201 6932.02 -91884.62 0.00 88888.00 2007-07-20 07:34:33.375 201 6925.62 -91884.62 0.00 88888.00 2007-07-20 07:34:33.500 201 6932.02 -91878.23 0.00 88888.00 2007-07-20 07:34:33.625 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:33.750 201 6932.02 -91891.02 0.00 88888.00 2007-07-20 07:34:33.875 201 6925.62 -91895.18 0.00 88888.00 2007-07-20 07:34:34.000 201 6932.02 -91891.02 0.00 88888.00 2007-07-20 07:34:34.125 201 6925.62 -91891.02 0.00 88888.00 2007-07-20 07:34:34.250 201 6925.62 -91884.62 0.00 88888.00 2007-07-20 07:34:34.375 201 6932.02 -91884.62 0.00 88888.00 2007-07-20 07:34:34.500 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:34.625 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:34.750 201 6951.23 -91891.02 0.00 88888.00 2007-07-20 07:34:34.875 201 6932.02 -91888.18 0.00 88888.00 2007-07-20 07:34:35.000 201 6912.82 -91903.82 0.00 88888.00 2007-07-20 07:34:35.125 201 6925.62 -91891.02 0.00 88888.00 2007-07-20 07:34:35.250 201 6932.02 -91884.62 0.00 88888.00 2007-07-20 07:34:35.375 201 6925.62 -91891.02 0.00 88888.00 2007-07-20 07:34:35.500 201 6932.02 -91884.62 0.00 88888.00 2007-07-20 07:34:35.625 201 6932.02 -91884.62 0.00 88888.00 2007-07-20 07:34:35.750 201 6932.02 -91884.62 0.00 88888.00 2007-07-20 07:34:35.875 201 6938.43 -91869.27 0.00 88888.00 2007-07-20 07:34:36.000 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:36.125 201 6944.82 -91878.23 0.00 88888.00 2007-07-20 07:34:36.250 201 6938.43 -91878.23 0.00 88888.00 2007-07-20 07:34:36.375 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:36.500 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:36.625 201 6938.43 -91878.23 0.00 88888.00 2007-07-20 07:34:36.750 201 6932.02 -91884.62 0.00 88888.00 2007-07-20 07:34:36.875 201 6951.23 -91882.38 0.00 88888.00 2007-07-20 07:34:37.000 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:37.125 201 6951.23 -91878.23 0.00 88888.00 2007-07-20 07:34:37.250 201 6932.02 -91878.23 0.00 88888.00 2007-07-20 07:34:37.375 201 6925.62 -91891.02 0.00 88888.00 2007-07-20 07:34:37.500 201 6919.23 -91897.43 0.00 88888.00 2007-07-20 07:34:37.625 201 6919.23 -91897.43 0.00 88888.00 2007-07-20 07:34:37.750 201 6932.02 -91884.62 0.00 88888.00 2007-07-20 07:34:37.875 201 6932.02 -91888.20 0.00 88888.00 2007-07-20 07:34:38.000 201 6932.02 -91891.02 0.00 88888.00 2007-07-20 07:34:38.125 201 6938.43 -91897.43 0.00 88888.00 2007-07-20 07:34:38.250 201 6932.02 -91891.02 0.00 88888.00 2007-07-20 07:34:38.375 201 6919.23 -91897.43 0.00 88888.00 2007-07-20 07:34:38.500 201 6919.23 -91897.43 0.00 88888.00 2007-07-20 07:34:38.625 201 6932.02 -91903.82 0.00 88888.00 2007-07-20 07:34:38.750 201 6938.43 -91891.02 0.00 88888.00 2007-07-20 07:34:38.875 201 6944.82 -91881.95 0.00 88888.00 2007-07-20 07:34:39.000 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:39.125 201 6932.02 -91891.02 0.00 88888.00 2007-07-20 07:34:39.250 201 6906.43 -91897.43 0.00 88888.00 2007-07-20 07:34:39.375 201 6925.62 -91884.62 0.00 88888.00 2007-07-20 07:34:39.500 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:39.625 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:39.750 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:39.875 201 6938.43 -91875.27 0.00 88888.00 2007-07-20 07:34:40.000 201 6932.02 -91884.62 0.00 88888.00 2007-07-20 07:34:40.125 201 6932.02 -91897.43 0.00 88888.00 2007-07-20 07:34:40.250 201 6925.62 -91891.02 0.00 88888.00 2007-07-20 07:34:40.375 201 6925.62 -91891.02 0.00 88888.00 2007-07-20 07:34:40.500 201 6932.02 -91891.02 0.00 88888.00 2007-07-20 07:34:40.625 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:40.750 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:40.875 201 6976.82 -91890.88 0.00 88888.00 2007-07-20 07:34:41.000 201 6951.23 -91897.43 0.00 88888.00 2007-07-20 07:34:41.125 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:41.250 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:41.375 201 6938.43 -91891.02 0.00 88888.00 2007-07-20 07:34:41.500 201 6925.62 -91891.02 0.00 88888.00 2007-07-20 07:34:41.625 201 6932.02 -91884.62 0.00 88888.00 2007-07-20 07:34:41.750 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:41.875 201 6951.23 -91888.07 0.00 88888.00 2007-07-20 07:34:42.000 201 6932.02 -91897.43 0.00 88888.00 2007-07-20 07:34:42.125 201 6932.02 -91891.02 0.00 88888.00 2007-07-20 07:34:42.250 201 6951.23 -91878.23 0.00 88888.00 2007-07-20 07:34:42.375 201 6970.43 -91878.23 0.00 88888.00 2007-07-20 07:34:42.500 201 6970.43 -91878.23 0.00 88888.00 2007-07-20 07:34:42.625 201 6964.02 -91878.23 0.00 88888.00 2007-07-20 07:34:42.750 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:42.875 201 6944.82 -91884.45 0.00 88888.00 2007-07-20 07:34:43.000 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:43.125 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:43.250 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:43.375 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:43.500 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:43.625 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:43.750 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:43.875 201 6938.43 -91876.57 0.00 88888.00 2007-07-20 07:34:44.000 201 6944.82 -91878.23 0.00 88888.00 2007-07-20 07:34:44.125 201 6951.23 -91878.23 0.00 88888.00 2007-07-20 07:34:44.250 201 6951.23 -91878.23 0.00 88888.00 2007-07-20 07:34:44.375 201 6938.43 -91878.23 0.00 88888.00 2007-07-20 07:34:44.500 201 6932.02 -91878.23 0.00 88888.00 2007-07-20 07:34:44.625 201 6932.02 -91884.62 0.00 88888.00 2007-07-20 07:34:44.750 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:44.875 201 6944.82 -91881.90 0.00 88888.00 2007-07-20 07:34:45.000 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:45.125 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:45.250 201 6951.23 -91878.23 0.00 88888.00 2007-07-20 07:34:45.375 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:45.500 201 6964.02 -91884.62 0.00 88888.00 2007-07-20 07:34:45.625 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:45.750 201 6944.82 -91891.02 0.00 88888.00 2007-07-20 07:34:45.875 201 6944.82 -91891.10 0.00 88888.00 2007-07-20 07:34:46.000 201 6964.02 -91891.02 0.00 88888.00 2007-07-20 07:34:46.125 201 6957.62 -91884.62 0.00 88888.00 2007-07-20 07:34:46.250 201 6951.23 -91878.23 0.00 88888.00 2007-07-20 07:34:46.375 201 6957.62 -91884.62 0.00 88888.00 2007-07-20 07:34:46.500 201 6957.62 -91884.62 0.00 88888.00 2007-07-20 07:34:46.625 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:46.750 201 6957.62 -91897.43 0.00 88888.00 2007-07-20 07:34:46.875 201 6957.62 -91890.95 0.00 88888.00 2007-07-20 07:34:47.000 201 6970.43 -91884.62 0.00 88888.00 2007-07-20 07:34:47.125 201 6964.02 -91878.23 0.00 88888.00 2007-07-20 07:34:47.250 201 6964.02 -91878.23 0.00 88888.00 2007-07-20 07:34:47.375 201 6957.62 -91871.82 0.00 88888.00 2007-07-20 07:34:47.500 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:47.625 201 6944.82 -91884.62 0.00 88888.00 2007-07-20 07:34:47.750 201 6964.02 -91878.23 0.00 88888.00 2007-07-20 07:34:47.875 201 6951.23 -91883.12 0.00 88888.00 2007-07-20 07:34:48.000 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:48.125 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:48.250 201 6938.43 -91884.62 0.00 88888.00 2007-07-20 07:34:48.375 201 6951.23 -91878.23 0.00 88888.00 2007-07-20 07:34:48.500 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:48.625 201 6957.62 -91884.62 0.00 88888.00 2007-07-20 07:34:48.750 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:48.875 201 6957.62 -91881.75 0.00 88888.00 2007-07-20 07:34:49.000 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:49.125 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:49.250 201 6938.43 -91878.23 0.00 88888.00 2007-07-20 07:34:49.375 201 6944.82 -91878.23 0.00 88888.00 2007-07-20 07:34:49.500 201 6951.23 -91878.23 0.00 88888.00 2007-07-20 07:34:49.625 201 6964.02 -91878.23 0.00 88888.00 2007-07-20 07:34:49.750 201 6964.02 -91884.62 0.00 88888.00 2007-07-20 07:34:49.875 201 6957.62 -91875.48 0.00 88888.00 2007-07-20 07:34:50.000 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:50.125 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:50.250 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:50.375 201 6957.62 -91891.02 0.00 88888.00 2007-07-20 07:34:50.500 201 6964.02 -91878.23 0.00 88888.00 2007-07-20 07:34:50.625 201 6951.23 -91871.82 0.00 88888.00 2007-07-20 07:34:50.750 201 6944.82 -91878.23 0.00 88888.00 2007-07-20 07:34:50.875 201 6938.43 -91897.45 0.00 88888.00 2007-07-20 07:34:51.000 201 6944.82 -91903.82 0.00 88888.00 2007-07-20 07:34:51.125 201 6964.02 -91884.62 0.00 88888.00 2007-07-20 07:34:51.250 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:51.375 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:51.500 201 6951.23 -91884.62 0.00 88888.00 2007-07-20 07:34:51.625 201 6964.02 -91884.62 0.00 88888.00 2007-07-20 07:34:51.750 201 6976.82 -91871.82 0.00 88888.00 2007-07-20 07:34:51.875 201 6976.82 -91869.02 0.00 88888.00 2007-07-20 07:34:52.000 201 6964.02 -91884.62 0.00 88888.00 2007-07-20 07:34:52.125 201 6970.43 -91884.62 0.00 88888.00 2007-07-20 07:34:52.250 201 6957.62 -91878.23 0.00 88888.00 2007-07-20 07:34:52.375 201 6957.62 -91884.62 0.00 88888.00 2007-07-20 07:34:52.500 201 6957.62 -91884.62 0.00 88888.00 2007-07-20 07:34:52.625 201 6970.43 -91878.23 0.00 88888.00 2007-07-20 07:34:52.750 201 6970.43 -91878.23 0.00 88888.00 2007-07-20 07:34:52.875 201 6964.02 -91878.27 0.00 88888.00 2007-07-20 07:34:53.000 201 6970.43 -91884.62 0.00 88888.00 2007-07-20 07:34:53.125 201 6970.43 -91878.23 0.00 88888.00 2007-07-20 07:34:53.250 201 6970.43 -91878.23 0.00 88888.00 2007-07-20 07:34:53.375 201 6964.02 -91884.62 0.00 88888.00 2007-07-20 07:34:53.500 201 6970.43 -91884.62 0.00 88888.00 2007-07-20 07:34:53.625 201 6970.43 -91884.62 0.00 88888.00 2007-07-20 07:34:53.750 201 6983.23 -91891.02 0.00 88888.00 2007-07-20 07:34:53.875 201 6983.23 -91889.40 0.00 88888.00 2007-07-20 07:34:54.000 201 6970.43 -91897.43 0.00 88888.00 2007-07-20 07:34:54.125 201 6970.43 -91891.02 0.00 88888.00 2007-07-20 07:34:54.250 201 6970.43 -91891.02 0.00 88888.00 2007-07-20 07:34:54.375 201 6976.82 -91891.02 0.00 88888.00 2007-07-20 07:34:54.500 201 6976.82 -91884.62 0.00 88888.00 2007-07-20 07:34:54.625 201 6970.43 -91891.02 0.00 88888.00 2007-07-20 07:34:54.750 201 6970.43 -91891.02 0.00 88888.00 2007-07-20 07:34:54.875 201 6976.82 -91895.88 0.00 88888.00 2007-07-20 07:34:55.000 201 6976.82 -91897.43 0.00 88888.00 2007-07-20 07:34:55.125 201 6976.82 -91891.02 0.00 88888.00 2007-07-20 07:34:55.250 201 6970.43 -91891.02 0.00 88888.00 2007-07-20 07:34:55.375 201 6983.23 -91884.62 0.00 88888.00 2007-07-20 07:34:55.500 201 6989.62 -91897.43 0.00 88888.00 2007-07-20 07:34:55.625 201 6983.23 -91903.82 0.00 88888.00 2007-07-20 07:34:55.750 201 6976.82 -91897.43 0.00 88888.00 2007-07-20 07:34:55.875 201 6983.23 -91895.65 0.00 88888.00 2007-07-20 07:34:56.000 201 6976.82 -91897.43 0.00 88888.00 2007-07-20 07:34:56.125 201 6970.43 -91897.43 0.00 88888.00 2007-07-20 07:34:56.250 201 6970.43 -91897.43 0.00 88888.00 2007-07-20 07:34:56.375 201 6976.82 -91897.43 0.00 88888.00 2007-07-20 07:34:56.500 201 6983.23 -91891.02 0.00 88888.00 2007-07-20 07:34:56.625 201 6983.23 -91884.62 0.00 88888.00 2007-07-20 07:34:56.750 201 6983.23 -91884.62 0.00 88888.00 2007-07-20 07:34:56.875 201 6983.23 -91889.27 0.00 88888.00 2007-07-20 07:34:57.000 201 6989.62 -91884.62 0.00 88888.00 2007-07-20 07:34:57.125 201 6983.23 -91884.62 0.00 88888.00 2007-07-20 07:34:57.250 201 6976.82 -91878.23 0.00 88888.00 2007-07-20 07:34:57.375 201 6976.82 -91884.62 0.00 88888.00 2007-07-20 07:34:57.500 201 6970.43 -91891.02 0.00 88888.00 2007-07-20 07:34:57.625 201 6970.43 -91884.62 0.00 88888.00 2007-07-20 07:34:57.750 201 6970.43 -91878.23 0.00 88888.00 2007-07-20 07:34:57.875 201 6976.82 -91870.18 0.00 88888.00 2007-07-20 07:34:58.000 201 6976.82 -91878.23 0.00 88888.00 2007-07-20 07:34:58.125 201 6976.82 -91884.62 0.00 88888.00 2007-07-20 07:34:58.250 201 6983.23 -91884.62 0.00 88888.00 2007-07-20 07:34:58.375 201 6983.23 -91884.62 0.00 88888.00 2007-07-20 07:34:58.500 201 6989.62 -91878.23 0.00 88888.00 2007-07-20 07:34:58.625 201 6989.62 -91884.62 0.00 88888.00 2007-07-20 07:34:58.750 201 6983.23 -91884.62 0.00 88888.00 2007-07-20 07:34:58.875 201 6976.82 -91882.85 0.00 88888.00 2007-07-20 07:34:59.000 201 6970.43 -91891.02 0.00 88888.00 2007-07-20 07:34:59.125 201 6970.43 -91884.62 0.00 88888.00 2007-07-20 07:34:59.250 201 6983.23 -91878.23 0.00 88888.00 2007-07-20 07:34:59.375 201 6989.62 -91878.23 0.00 88888.00 2007-07-20 07:34:59.500 201 6996.02 -91884.62 0.00 88888.00 2007-07-20 07:34:59.625 201 6976.82 -91891.02 0.00 88888.00 2007-07-20 07:34:59.750 201 6970.43 -91891.02 0.00 88888.00 2007-07-20 07:34:59.875 201 6983.23 -91876.65 0.00 88888.00 2007-07-20 07:35:00.000 201 6989.62 -91884.62 0.00 88888.00 2007-07-20 07:35:00.125 201 6996.02 -91891.02 0.00 88888.00 2007-07-20 07:35:00.250 201 6976.82 -91891.02 0.00 88888.00 2007-07-20 07:35:00.375 201 7002.43 -91878.23 0.00 88888.00 2007-07-20 07:35:00.500 201 7015.23 -91871.82 0.00 88888.00 2007-07-20 07:35:00.625 201 7015.23 -91878.23 0.00 88888.00 2007-07-20 07:35:00.750 201 7008.82 -91878.23 0.00 88888.00 2007-07-20 07:35:00.875 201 7002.43 -91870.02 0.00 88888.00 2007-07-20 07:35:01.000 201 6996.02 -91878.23 0.00 88888.00 2007-07-20 07:35:01.125 201 6989.62 -91878.23 0.00 88888.00 2007-07-20 07:35:01.250 201 6983.23 -91884.62 0.00 88888.00 2007-07-20 07:35:01.375 201 6996.02 -91884.62 0.00 88888.00 2007-07-20 07:35:01.500 201 6989.62 -91891.02 0.00 88888.00 2007-07-20 07:35:01.625 201 6989.62 -91891.02 0.00 88888.00 2007-07-20 07:35:01.750 201 7008.82 -91884.62 0.00 88888.00 2007-07-20 07:35:01.875 201 7021.62 -91882.98 0.00 88888.00 2007-07-20 07:35:02.000 201 7008.82 -91891.02 0.00 88888.00 2007-07-20 07:35:02.125 201 6996.02 -91884.62 0.00 88888.00 2007-07-20 07:35:02.250 201 7002.43 -91878.23 0.00 88888.00 2007-07-20 07:35:02.375 201 7002.43 -91878.23 0.00 88888.00 2007-07-20 07:35:02.500 201 6989.62 -91897.43 0.00 88888.00 2007-07-20 07:35:02.625 201 6989.62 -91891.02 0.00 88888.00 2007-07-20 07:35:02.750 201 7002.43 -91891.02 0.00 88888.00 2007-07-20 07:35:02.875 201 7002.43 -91889.50 0.00 88888.00 2007-07-20 07:35:03.000 201 6996.02 -91891.02 0.00 88888.00 2007-07-20 07:35:03.125 201 6996.02 -91891.02 0.00 88888.00 2007-07-20 07:35:03.250 201 7002.43 -91891.02 0.00 88888.00 2007-07-20 07:35:03.375 201 7015.23 -91891.02 0.00 88888.00 2007-07-20 07:35:03.500 201 7028.02 -91884.62 0.00 88888.00 2007-07-20 07:35:03.625 201 7015.23 -91884.62 0.00 88888.00 2007-07-20 07:35:03.750 201 7015.23 -91878.23 0.00 88888.00 2007-07-20 07:35:03.875 201 7015.23 -91876.75 0.00 88888.00 2007-07-20 07:35:04.000 201 7015.23 -91884.62 0.00 88888.00 2007-07-20 07:35:04.125 201 7021.62 -91878.23 0.00 88888.00 2007-07-20 07:35:04.250 201 7021.62 -91878.23 0.00 88888.00 2007-07-20 07:35:04.375 201 7008.82 -91884.62 0.00 88888.00 2007-07-20 07:35:04.500 201 7015.23 -91878.23 0.00 88888.00 2007-07-20 07:35:04.625 201 7008.82 -91884.62 0.00 88888.00 2007-07-20 07:35:04.750 201 7021.62 -91878.23 0.00 88888.00 2007-07-20 07:35:04.875 201 7008.82 -91882.48 0.00 88888.00 2007-07-20 07:35:05.000 201 7008.82 -91897.43 0.00 88888.00 2007-07-20 07:35:05.125 201 7008.82 -91884.62 0.00 88888.00 2007-07-20 07:35:05.250 201 7008.82 -91897.43 0.00 88888.00 2007-07-20 07:35:05.375 201 7028.02 -91884.62 0.00 88888.00 2007-07-20 07:35:05.500 201 7028.02 -91878.23 0.00 88888.00 2007-07-20 07:35:05.625 201 7034.43 -91884.62 0.00 88888.00 2007-07-20 07:35:05.750 201 7021.62 -91891.02 0.00 88888.00 2007-07-20 07:35:05.875 201 7015.23 -91889.20 0.00 88888.00 2007-07-20 07:35:06.000 201 7028.02 -91878.23 0.00 88888.00 2007-07-20 07:35:06.125 201 7021.62 -91884.62 0.00 88888.00 2007-07-20 07:35:06.250 201 7028.02 -91878.23 0.00 88888.00 2007-07-20 07:35:06.375 201 7028.02 -91884.62 0.00 88888.00 2007-07-20 07:35:06.500 201 7034.43 -91884.62 0.00 88888.00 2007-07-20 07:35:06.625 201 7028.02 -91891.02 0.00 88888.00 2007-07-20 07:35:06.750 201 7021.62 -91884.62 0.00 88888.00 2007-07-20 07:35:06.875 201 7028.02 -91869.70 0.00 88888.00 2007-07-20 07:35:07.000 201 7034.43 -91884.62 0.00 88888.00 2007-07-20 07:35:07.125 201 7040.82 -91891.02 0.00 88888.00 2007-07-20 07:35:07.250 201 7015.23 -91891.02 0.00 88888.00 2007-07-20 07:35:07.375 201 7021.62 -91891.02 0.00 88888.00 2007-07-20 07:35:07.500 201 7034.43 -91884.62 0.00 88888.00 2007-07-20 07:35:07.625 201 7047.23 -91878.23 0.00 88888.00 2007-07-20 07:35:07.750 201 7040.82 -91871.82 0.00 88888.00 2007-07-20 07:35:07.875 201 7040.82 -91876.38 0.00 88888.00 2007-07-20 07:35:08.000 201 7040.82 -91884.62 0.00 88888.00 2007-07-20 07:35:08.125 201 7047.23 -91878.23 0.00 88888.00 2007-07-20 07:35:08.250 201 7040.82 -91891.02 0.00 88888.00 2007-07-20 07:35:08.375 201 7034.43 -91878.23 0.00 88888.00 2007-07-20 07:35:08.500 201 7034.43 -91878.23 0.00 88888.00 2007-07-20 07:35:08.625 201 7040.82 -91891.02 0.00 88888.00 2007-07-20 07:35:08.750 201 7047.23 -91891.02 0.00 88888.00 2007-07-20 07:35:08.875 201 7053.62 -91882.88 0.00 88888.00 2007-07-20 07:35:09.000 201 7040.82 -91891.02 0.00 88888.00 2007-07-20 07:35:09.125 201 7040.82 -91884.62 0.00 88888.00 2007-07-20 07:35:09.250 201 7047.23 -91884.62 0.00 88888.00 2007-07-20 07:35:09.375 201 7060.02 -91878.23 0.00 88888.00 2007-07-20 07:35:09.500 201 7066.43 -91871.82 0.00 88888.00 2007-07-20 07:35:09.625 201 7053.62 -91878.23 0.00 88888.00 2007-07-20 07:35:09.750 201 7040.82 -91884.62 0.00 88888.00 2007-07-20 07:35:09.875 201 7047.23 -91882.82 0.00 88888.00 2007-07-20 07:35:10.000 201 7047.23 -91891.02 0.00 88888.00 2007-07-20 07:35:10.125 201 7040.82 -91884.62 0.00 88888.00 2007-07-20 07:35:10.250 201 7047.23 -91884.62 0.00 88888.00 2007-07-20 07:35:10.375 201 7053.62 -91884.62 0.00 88888.00 2007-07-20 07:35:10.500 201 7060.02 -91884.62 0.00 88888.00 2007-07-20 07:35:10.625 201 7060.02 -91884.62 0.00 88888.00 2007-07-20 07:35:10.750 201 7072.82 -91884.62 0.00 88888.00 2007-07-20 07:35:10.875 201 7060.02 -91888.85 0.00 88888.00 2007-07-20 07:35:11.000 201 7053.62 -91897.43 0.00 88888.00 2007-07-20 07:35:11.125 201 7060.02 -91884.62 0.00 88888.00 2007-07-20 07:35:11.250 201 7066.43 -91878.23 0.00 88888.00 2007-07-20 07:35:11.375 201 7072.82 -91871.82 0.00 88888.00 2007-07-20 07:35:11.500 201 7060.02 -91884.62 0.00 88888.00 2007-07-20 07:35:11.625 201 7060.02 -91897.43 0.00 88888.00 2007-07-20 07:35:11.750 201 7060.02 -91897.43 0.00 88888.00 2007-07-20 07:35:11.875 201 7066.43 -91889.27 0.00 88888.00 2007-07-20 07:35:12.000 201 7072.82 -91891.02 0.00 88888.00 2007-07-20 07:35:12.125 201 7072.82 -91897.43 0.00 88888.00 2007-07-20 07:35:12.250 201 7060.02 -91897.43 0.00 88888.00 2007-07-20 07:35:12.375 201 7053.62 -91891.02 0.00 88888.00 2007-07-20 07:35:12.500 201 7066.43 -91891.02 0.00 88888.00 2007-07-20 07:35:12.625 201 7085.62 -91884.62 0.00 88888.00 2007-07-20 07:35:12.750 201 7085.62 -91891.02 0.00 88888.00 2007-07-20 07:35:12.875 201 7072.82 -91889.57 0.00 88888.00 2007-07-20 07:35:13.000 201 7066.43 -91891.02 0.00 88888.00 2007-07-20 07:35:13.125 201 7072.82 -91891.02 0.00 88888.00 2007-07-20 07:35:13.250 201 7085.62 -91878.23 0.00 88888.00 2007-07-20 07:35:13.375 201 7092.02 -91878.23 0.00 88888.00 2007-07-20 07:35:13.500 201 7079.23 -91884.62 0.00 88888.00 2007-07-20 07:35:13.625 201 7079.23 -91891.02 0.00 88888.00 2007-07-20 07:35:13.750 201 7060.02 -91891.02 0.00 88888.00 2007-07-20 07:35:13.875 201 7060.02 -91901.68 0.00 88888.00 2007-07-20 07:35:14.000 201 7079.23 -91903.82 0.00 88888.00 2007-07-20 07:35:14.125 201 7085.62 -91897.43 0.00 88888.00 2007-07-20 07:35:14.250 201 7085.62 -91891.02 0.00 88888.00 2007-07-20 07:35:14.375 201 7092.02 -91897.43 0.00 88888.00 2007-07-20 07:35:14.500 201 7111.23 -91884.62 0.00 88888.00 2007-07-20 07:35:14.625 201 7104.82 -91884.62 0.00 88888.00 2007-07-20 07:35:14.750 201 7092.02 -91884.62 0.00 88888.00 2007-07-20 07:35:14.875 201 7079.23 -91895.88 0.00 88888.00 2007-07-20 07:35:15.000 201 7072.82 -91910.23 0.00 88888.00 2007-07-20 07:35:15.125 201 7079.23 -91891.02 0.00 88888.00 2007-07-20 07:35:15.250 201 7072.82 -91884.62 0.00 88888.00 2007-07-20 07:35:15.375 201 7085.62 -91891.02 0.00 88888.00 2007-07-20 07:35:15.500 201 7085.62 -91897.43 0.00 88888.00 2007-07-20 07:35:15.625 201 7092.02 -91897.43 0.00 88888.00 2007-07-20 07:35:15.750 201 7104.82 -91891.02 0.00 88888.00 2007-07-20 07:35:15.875 201 7098.43 -91888.90 0.00 88888.00 2007-07-20 07:35:16.000 201 7104.82 -91891.02 0.00 88888.00 2007-07-20 07:35:16.125 201 7111.23 -91884.62 0.00 88888.00 2007-07-20 07:35:16.250 201 7098.43 -91884.62 0.00 88888.00 2007-07-20 07:35:16.375 201 7092.02 -91878.23 0.00 88888.00 2007-07-20 07:35:16.500 201 7092.02 -91884.62 0.00 88888.00 2007-07-20 07:35:16.625 201 7092.02 -91891.02 0.00 88888.00 2007-07-20 07:35:16.750 201 7092.02 -91891.02 0.00 88888.00 2007-07-20 07:35:16.875 201 7104.82 -91876.32 0.00 88888.00 2007-07-20 07:35:17.000 201 7098.43 -91884.62 0.00 88888.00 2007-07-20 07:35:17.125 201 7104.82 -91884.62 0.00 88888.00 2007-07-20 07:35:17.250 201 7104.82 -91878.23 0.00 88888.00 2007-07-20 07:35:17.375 201 7098.43 -91891.02 0.00 88888.00 2007-07-20 07:35:17.500 201 7079.23 -91891.02 0.00 88888.00 2007-07-20 07:35:17.625 201 7098.43 -91891.02 0.00 88888.00 2007-07-20 07:35:17.750 201 7124.02 -91903.82 0.00 88888.00 2007-07-20 07:35:17.875 201 7130.43 -91895.90 0.00 88888.00 2007-07-20 07:35:18.000 201 7111.23 -91891.02 0.00 88888.00 2007-07-20 07:35:18.125 201 7092.02 -91897.43 0.00 88888.00 2007-07-20 07:35:18.250 201 7104.82 -91878.23 0.00 88888.00 2007-07-20 07:35:18.375 201 7117.62 -91871.82 0.00 88888.00 2007-07-20 07:35:18.500 201 7092.02 -91884.62 0.00 88888.00 2007-07-20 07:35:18.625 201 7085.62 -91897.43 0.00 88888.00 2007-07-20 07:35:18.750 201 7085.62 -91897.43 0.00 88888.00 2007-07-20 07:35:18.875 201 7098.43 -91895.73 0.00 88888.00 2007-07-20 07:35:19.000 201 7104.82 -91897.43 0.00 88888.00 2007-07-20 07:35:19.125 201 7111.23 -91897.43 0.00 88888.00 2007-07-20 07:35:19.250 201 7098.43 -91897.43 0.00 88888.00 2007-07-20 07:35:19.375 201 7098.43 -91897.43 0.00 88888.00 2007-07-20 07:35:19.500 201 7104.82 -91897.43 0.00 88888.00 2007-07-20 07:35:19.625 201 7117.62 -91891.02 0.00 88888.00 2007-07-20 07:35:19.750 201 7111.23 -91884.62 0.00 88888.00 2007-07-20 07:35:19.875 201 7104.82 -91901.95 0.00 88888.00 2007-07-20 07:35:20.000 201 7111.23 -91903.82 0.00 88888.00 2007-07-20 07:35:20.125 201 7111.23 -91891.02 0.00 88888.00 2007-07-20 07:35:20.250 201 7104.82 -91897.43 0.00 88888.00 2007-07-20 07:35:20.375 201 7098.43 -91910.23 0.00 88888.00 2007-07-20 07:35:20.500 201 7092.02 -91910.23 0.00 88888.00 2007-07-20 07:35:20.625 201 7092.02 -91910.23 0.00 88888.00 2007-07-20 07:35:20.750 201 7092.02 -91910.23 0.00 88888.00 2007-07-20 07:35:20.875 201 7098.43 -91908.35 0.00 88888.00 2007-07-20 07:35:21.000 201 7124.02 -91910.23 0.00 88888.00 2007-07-20 07:35:21.125 201 7136.82 -91903.82 0.00 88888.00 2007-07-20 07:35:21.250 201 7124.02 -91903.82 0.00 88888.00 2007-07-20 07:35:21.375 201 7130.43 -91903.82 0.00 88888.00 2007-07-20 07:35:21.500 201 7130.43 -91903.82 0.00 88888.00 2007-07-20 07:35:21.625 201 7111.23 -91916.62 0.00 88888.00 2007-07-20 07:35:21.750 201 7111.23 -91910.23 0.00 88888.00 2007-07-20 07:35:21.875 201 7111.23 -91908.12 0.00 88888.00 2007-07-20 07:35:22.000 201 7111.23 -91910.23 0.00 88888.00 2007-07-20 07:35:22.125 201 7111.23 -91916.62 0.00 88888.00 2007-07-20 07:35:22.250 201 7117.62 -91903.82 0.00 88888.00 2007-07-20 07:35:22.375 201 7130.43 -91897.43 0.00 88888.00 2007-07-20 07:35:22.500 201 7117.62 -91897.43 0.00 88888.00 2007-07-20 07:35:22.625 201 7111.23 -91910.23 0.00 88888.00 2007-07-20 07:35:22.750 201 7111.23 -91916.62 0.00 88888.00 2007-07-20 07:35:22.875 201 7104.82 -91914.48 0.00 88888.00 2007-07-20 07:35:23.000 201 7124.02 -91910.23 0.00 88888.00 2007-07-20 07:35:23.125 201 7136.82 -91903.82 0.00 88888.00 2007-07-20 07:35:23.250 201 7124.02 -91910.23 0.00 88888.00 2007-07-20 07:35:23.375 201 7124.02 -91916.62 0.00 88888.00 2007-07-20 07:35:23.500 201 7124.02 -91916.62 0.00 88888.00 2007-07-20 07:35:23.625 201 7136.82 -91910.23 0.00 88888.00 2007-07-20 07:35:23.750 201 7130.43 -91910.23 0.00 88888.00 2007-07-20 07:35:23.875 201 7124.02 -91914.70 0.00 88888.00 2007-07-20 07:35:24.000 201 7117.62 -91916.62 0.00 88888.00 2007-07-20 07:35:24.125 201 7111.23 -91910.23 0.00 88888.00 2007-07-20 07:35:24.250 201 7117.62 -91903.82 0.00 88888.00 2007-07-20 07:35:24.375 201 7117.62 -91903.82 0.00 88888.00 2007-07-20 07:35:24.500 201 7124.02 -91903.82 0.00 88888.00 2007-07-20 07:35:24.625 201 7117.62 -91897.43 0.00 88888.00 2007-07-20 07:35:24.750 201 7117.62 -91903.82 0.00 88888.00 2007-07-20 07:35:24.875 201 7124.02 -91901.85 0.00 88888.00 2007-07-20 07:35:25.000 201 7136.82 -91903.82 0.00 88888.00 2007-07-20 07:35:25.125 201 7143.23 -91903.82 0.00 88888.00 2007-07-20 07:35:25.250 201 7149.62 -91897.43 0.00 88888.00 2007-07-20 07:35:25.375 201 7136.82 -91897.43 0.00 88888.00 2007-07-20 07:35:25.500 201 7130.43 -91897.43 0.00 88888.00 2007-07-20 07:35:25.625 201 7117.62 -91897.43 0.00 88888.00 2007-07-20 07:35:25.750 201 7117.62 -91897.43 0.00 88888.00 2007-07-20 07:35:25.875 201 7117.62 -91899.73 0.00 88888.00 2007-07-20 07:35:26.000 201 7117.62 -91903.82 0.00 88888.00 2007-07-20 07:35:26.125 201 7136.82 -91897.43 0.00 88888.00 2007-07-20 07:35:26.250 201 7136.82 -91891.02 0.00 88888.00 2007-07-20 07:35:26.375 201 7149.62 -91897.43 0.00 88888.00 2007-07-20 07:35:26.500 201 7136.82 -91897.43 0.00 88888.00 2007-07-20 07:35:26.625 201 7136.82 -91903.82 0.00 88888.00 2007-07-20 07:35:26.750 201 7149.62 -91903.82 0.00 88888.00 2007-07-20 07:35:26.875 201 7156.02 -91887.12 0.00 88888.00 2007-07-20 07:35:27.000 201 7143.23 -91897.43 0.00 88888.00 2007-07-20 07:35:27.125 201 7130.43 -91903.82 0.00 88888.00 2007-07-20 07:35:27.250 201 7124.02 -91903.82 0.00 88888.00 2007-07-20 07:35:27.375 201 7136.82 -91903.82 0.00 88888.00 2007-07-20 07:35:27.500 201 7136.82 -91897.43 0.00 88888.00 2007-07-20 07:35:27.625 201 7130.43 -91897.43 0.00 88888.00 2007-07-20 07:35:27.750 201 7136.82 -91897.43 0.00 88888.00 2007-07-20 07:35:27.875 201 7149.62 -91893.57 0.00 88888.00 2007-07-20 07:35:28.000 201 7149.62 -91903.82 0.00 88888.00 2007-07-20 07:35:28.125 201 7143.23 -91903.82 0.00 88888.00 2007-07-20 07:35:28.250 201 7149.62 -91903.82 0.00 88888.00 2007-07-20 07:35:28.375 201 7156.02 -91903.82 0.00 88888.00 2007-07-20 07:35:28.500 201 7143.23 -91910.23 0.00 88888.00 2007-07-20 07:35:28.625 201 7149.62 -91910.23 0.00 88888.00 2007-07-20 07:35:28.750 201 7143.23 -91903.82 0.00 88888.00 2007-07-20 07:35:28.875 201 7124.02 -91906.38 0.00 88888.00 2007-07-20 07:35:29.000 201 7143.23 -91916.62 0.00 88888.00 2007-07-20 07:35:29.125 201 7156.02 -91897.43 0.00 88888.00 2007-07-20 07:35:29.250 201 7143.23 -91903.82 0.00 88888.00 2007-07-20 07:35:29.375 201 7136.82 -91903.82 0.00 88888.00 2007-07-20 07:35:29.500 201 7149.62 -91910.23 0.00 88888.00 2007-07-20 07:35:29.625 201 7149.62 -91910.23 0.00 88888.00 2007-07-20 07:35:29.750 201 7149.62 -91910.23 0.00 88888.00 2007-07-20 07:35:29.875 201 7156.02 -91912.40 0.00 88888.00 2007-07-20 07:35:30.000 201 7156.02 -91903.82 0.00 88888.00 2007-07-20 07:35:30.125 201 7162.43 -91897.43 0.00 88888.00 2007-07-20 07:35:30.250 201 7162.43 -91897.43 0.00 88888.00 2007-07-20 07:35:30.375 201 7162.43 -91903.82 0.00 88888.00 2007-07-20 07:35:30.500 201 7149.62 -91916.62 0.00 88888.00 2007-07-20 07:35:30.625 201 7156.02 -91910.23 0.00 88888.00 2007-07-20 07:35:30.750 201 7143.23 -91910.23 0.00 88888.00 2007-07-20 07:35:30.875 201 7143.23 -91893.30 0.00 88888.00 2007-07-20 07:35:31.000 201 7149.62 -91903.82 0.00 88888.00 2007-07-20 07:35:31.125 201 7162.43 -91903.82 0.00 88888.00 2007-07-20 07:35:31.250 201 7162.43 -91903.82 0.00 88888.00 2007-07-20 07:35:31.375 201 7156.02 -91903.82 0.00 88888.00 2007-07-20 07:35:31.500 201 7156.02 -91903.82 0.00 88888.00 2007-07-20 07:35:31.625 201 7162.43 -91910.23 0.00 88888.00 2007-07-20 07:35:31.750 201 7156.02 -91910.23 0.00 88888.00 2007-07-20 07:35:31.875 201 7162.43 -91893.25 0.00 88888.00 2007-07-20 07:35:32.000 201 7168.82 -91910.23 0.00 88888.00 2007-07-20 07:35:32.125 201 7175.23 -91903.82 0.00 88888.00 2007-07-20 07:35:32.250 201 7175.23 -91903.82 0.00 88888.00 2007-07-20 07:35:32.375 201 7175.23 -91903.82 0.00 88888.00 2007-07-20 07:35:32.500 201 7162.43 -91910.23 0.00 88888.00 2007-07-20 07:35:32.625 201 7162.43 -91910.23 0.00 88888.00 2007-07-20 07:35:32.750 201 7175.23 -91903.82 0.00 88888.00 2007-07-20 07:35:32.875 201 7175.23 -91893.43 0.00 88888.00 2007-07-20 07:35:33.000 201 7175.23 -91903.82 0.00 88888.00 2007-07-20 07:35:33.125 201 7181.62 -91903.82 0.00 88888.00 2007-07-20 07:35:33.250 201 7175.23 -91903.82 0.00 88888.00 2007-07-20 07:35:33.375 201 7168.82 -91910.23 0.00 88888.00 2007-07-20 07:35:33.500 201 7175.23 -91910.23 0.00 88888.00 2007-07-20 07:35:33.625 201 7175.23 -91903.82 0.00 88888.00 2007-07-20 07:35:33.750 201 7175.23 -91903.82 0.00 88888.00 2007-07-20 07:35:33.875 201 7175.23 -91906.32 0.00 88888.00 2007-07-20 07:35:34.000 201 7181.62 -91897.43 0.00 88888.00 2007-07-20 07:35:34.125 201 7175.23 -91897.43 0.00 88888.00 2007-07-20 07:35:34.250 201 7168.82 -91910.23 0.00 88888.00 2007-07-20 07:35:34.375 201 7168.82 -91903.82 0.00 88888.00 2007-07-20 07:35:34.500 201 7175.23 -91903.82 0.00 88888.00 2007-07-20 07:35:34.625 201 7181.62 -91903.82 0.00 88888.00 2007-07-20 07:35:34.750 201 7181.62 -91910.23 0.00 88888.00 2007-07-20 07:35:34.875 201 7181.62 -91912.77 0.00 88888.00 2007-07-20 07:35:35.000 201 7181.62 -91916.62 0.00 88888.00 2007-07-20 07:35:35.125 201 7188.02 -91903.82 0.00 88888.00 2007-07-20 07:35:35.250 201 7188.02 -91897.43 0.00 88888.00 2007-07-20 07:35:35.375 201 7188.02 -91903.82 0.00 88888.00 2007-07-20 07:35:35.500 201 7181.62 -91923.02 0.00 88888.00 2007-07-20 07:35:35.625 201 7194.43 -91916.62 0.00 88888.00 2007-07-20 07:35:35.750 201 7200.82 -91903.82 0.00 88888.00 2007-07-20 07:35:35.875 201 7200.82 -91899.75 0.00 88888.00 2007-07-20 07:35:36.000 201 7200.82 -91903.82 0.00 88888.00 2007-07-20 07:35:36.125 201 7194.43 -91903.82 0.00 88888.00 2007-07-20 07:35:36.250 201 7175.23 -91910.23 0.00 88888.00 2007-07-20 07:35:36.375 201 7168.82 -91916.62 0.00 88888.00 2007-07-20 07:35:36.500 201 7175.23 -91910.23 0.00 88888.00 2007-07-20 07:35:36.625 201 7188.02 -91910.23 0.00 88888.00 2007-07-20 07:35:36.750 201 7194.43 -91916.62 0.00 88888.00 2007-07-20 07:35:36.875 201 7194.43 -91906.07 0.00 88888.00 2007-07-20 07:35:37.000 201 7194.43 -91910.23 0.00 88888.00 2007-07-20 07:35:37.125 201 7194.43 -91910.23 0.00 88888.00 2007-07-20 07:35:37.250 201 7194.43 -91903.82 0.00 88888.00 2007-07-20 07:35:37.375 201 7181.62 -91910.23 0.00 88888.00 2007-07-20 07:35:37.500 201 7181.62 -91897.43 0.00 88888.00 2007-07-20 07:35:37.625 201 7194.43 -91903.82 0.00 88888.00 2007-07-20 07:35:37.750 201 7194.43 -91910.23 0.00 88888.00 2007-07-20 07:35:37.875 201 7194.43 -91899.90 0.00 88888.00 2007-07-20 07:35:38.000 201 7194.43 -91910.23 0.00 88888.00 2007-07-20 07:35:38.125 201 7188.02 -91903.82 0.00 88888.00 2007-07-20 07:35:38.250 201 7175.23 -91910.23 0.00 88888.00 2007-07-20 07:35:38.375 201 7188.02 -91910.23 0.00 88888.00 2007-07-20 07:35:38.500 201 7200.82 -91916.62 0.00 88888.00 2007-07-20 07:35:38.625 201 7207.23 -91910.23 0.00 88888.00 2007-07-20 07:35:38.750 201 7207.23 -91910.23 0.00 88888.00 2007-07-20 07:35:38.875 201 7200.82 -91912.65 0.00 88888.00 2007-07-20 07:35:39.000 201 7200.82 -91910.23 0.00 88888.00 2007-07-20 07:35:39.125 201 7200.82 -91910.23 0.00 88888.00 2007-07-20 07:35:39.250 201 7181.62 -91903.82 0.00 88888.00 2007-07-20 07:35:39.375 201 7194.43 -91897.43 0.00 88888.00 2007-07-20 07:35:39.500 201 7207.23 -91903.82 0.00 88888.00 2007-07-20 07:35:39.625 201 7213.62 -91903.82 0.00 88888.00 2007-07-20 07:35:39.750 201 7194.43 -91916.62 0.00 88888.00 2007-07-20 07:35:39.875 201 7194.43 -91906.25 0.00 88888.00 2007-07-20 07:35:40.000 201 7200.82 -91903.82 0.00 88888.00 2007-07-20 07:35:40.125 201 7207.23 -91897.43 0.00 88888.00 2007-07-20 07:35:40.250 201 7207.23 -91903.82 0.00 88888.00 2007-07-20 07:35:40.375 201 7200.82 -91910.23 0.00 88888.00 2007-07-20 07:35:40.500 201 7194.43 -91903.82 0.00 88888.00 2007-07-20 07:35:40.625 201 7194.43 -91903.82 0.00 88888.00 2007-07-20 07:35:40.750 201 7207.23 -91903.82 0.00 88888.00 2007-07-20 07:35:40.875 201 7207.23 -91899.77 0.00 88888.00 2007-07-20 07:35:41.000 201 7207.23 -91903.82 0.00 88888.00 2007-07-20 07:35:41.125 201 7207.23 -91903.82 0.00 88888.00 2007-07-20 07:35:41.250 201 7194.43 -91903.82 0.00 88888.00 2007-07-20 07:35:41.375 201 7207.23 -91897.43 0.00 88888.00 2007-07-20 07:35:41.500 201 7207.23 -91903.82 0.00 88888.00 2007-07-20 07:35:41.625 201 7200.82 -91910.23 0.00 88888.00 2007-07-20 07:35:41.750 201 7207.23 -91916.62 0.00 88888.00 2007-07-20 07:35:41.875 201 7207.23 -91912.20 0.00 88888.00 2007-07-20 07:35:42.000 201 7194.43 -91916.62 0.00 88888.00 2007-07-20 07:35:42.125 201 7194.43 -91897.43 0.00 88888.00 2007-07-20 07:35:42.250 201 7200.82 -91897.43 0.00 88888.00 2007-07-20 07:35:42.375 201 7194.43 -91897.43 0.00 88888.00 2007-07-20 07:35:42.500 201 7207.23 -91910.23 0.00 88888.00 2007-07-20 07:35:42.625 201 7200.82 -91910.23 0.00 88888.00 2007-07-20 07:35:42.750 201 7220.02 -91897.43 0.00 88888.00 2007-07-20 07:35:42.875 201 7220.02 -91905.93 0.00 88888.00 2007-07-20 07:35:43.000 201 7213.62 -91910.23 0.00 88888.00 2007-07-20 07:35:43.125 201 7220.02 -91903.82 0.00 88888.00 2007-07-20 07:35:43.250 201 7220.02 -91903.82 0.00 88888.00 2007-07-20 07:35:43.375 201 7220.02 -91903.82 0.00 88888.00 2007-07-20 07:35:43.500 201 7213.62 -91910.23 0.00 88888.00 2007-07-20 07:35:43.625 201 7226.43 -91903.82 0.00 88888.00 2007-07-20 07:35:43.750 201 7220.02 -91910.23 0.00 88888.00 2007-07-20 07:35:43.875 201 7213.62 -91905.68 0.00 88888.00 2007-07-20 07:35:44.000 201 7207.23 -91910.23 0.00 88888.00 2007-07-20 07:35:44.125 201 7213.62 -91903.82 0.00 88888.00 2007-07-20 07:35:44.250 201 7220.02 -91910.23 0.00 88888.00 2007-07-20 07:35:44.375 201 7213.62 -91910.23 0.00 88888.00 2007-07-20 07:35:44.500 201 7213.62 -91916.62 0.00 88888.00 2007-07-20 07:35:44.625 201 7220.02 -91916.62 0.00 88888.00 2007-07-20 07:35:44.750 201 7220.02 -91916.62 0.00 88888.00 2007-07-20 07:35:44.875 201 7207.23 -91912.40 0.00 88888.00 2007-07-20 07:35:45.000 201 7220.02 -91916.62 0.00 88888.00 2007-07-20 07:35:45.125 201 7226.43 -91910.23 0.00 88888.00 2007-07-20 07:35:45.250 201 7232.82 -91916.62 0.00 88888.00 2007-07-20 07:35:45.375 201 7232.82 -91929.43 0.00 88888.00 2007-07-20 07:35:45.500 201 7213.62 -91929.43 0.00 88888.00 2007-07-20 07:35:45.625 201 7220.02 -91916.62 0.00 88888.00 2007-07-20 07:35:45.750 201 7226.43 -91916.62 0.00 88888.00 2007-07-20 07:35:45.875 201 7232.82 -91912.77 0.00 88888.00 2007-07-20 07:35:46.000 201 7220.02 -91929.43 0.00 88888.00 2007-07-20 07:35:46.125 201 7213.62 -91923.02 0.00 88888.00 2007-07-20 07:35:46.250 201 7220.02 -91910.23 0.00 88888.00 2007-07-20 07:35:46.375 201 7239.23 -91910.23 0.00 88888.00 2007-07-20 07:35:46.500 201 7245.62 -91910.23 0.00 88888.00 2007-07-20 07:35:46.625 201 7232.82 -91910.23 0.00 88888.00 2007-07-20 07:35:46.750 201 7226.43 -91916.62 0.00 88888.00 2007-07-20 07:35:46.875 201 7226.43 -91912.35 0.00 88888.00 2007-07-20 07:35:47.000 201 7226.43 -91916.62 0.00 88888.00 2007-07-20 07:35:47.125 201 7232.82 -91923.02 0.00 88888.00 2007-07-20 07:35:47.250 201 7232.82 -91923.02 0.00 88888.00 2007-07-20 07:35:47.375 201 7226.43 -91923.02 0.00 88888.00 2007-07-20 07:35:47.500 201 7226.43 -91916.62 0.00 88888.00 2007-07-20 07:35:47.625 201 7226.43 -91916.62 0.00 88888.00 2007-07-20 07:35:47.750 201 7232.82 -91916.62 0.00 88888.00 2007-07-20 07:35:47.875 201 7232.82 -91912.02 0.00 88888.00 2007-07-20 07:35:48.000 201 7245.62 -91916.62 0.00 88888.00 2007-07-20 07:35:48.125 201 7252.02 -91910.23 0.00 88888.00 2007-07-20 07:35:48.250 201 7232.82 -91916.62 0.00 88888.00 2007-07-20 07:35:48.375 201 7239.23 -91916.62 0.00 88888.00 2007-07-20 07:35:48.500 201 7232.82 -91923.02 0.00 88888.00 2007-07-20 07:35:48.625 201 7232.82 -91929.43 0.00 88888.00 2007-07-20 07:35:48.750 201 7220.02 -91923.02 0.00 88888.00 2007-07-20 07:35:48.875 201 7232.82 -91905.82 0.00 88888.00 2007-07-20 07:35:49.000 201 7232.82 -91910.23 0.00 88888.00 2007-07-20 07:35:49.125 201 7239.23 -91916.62 0.00 88888.00 2007-07-20 07:35:49.250 201 7226.43 -91929.43 0.00 88888.00 2007-07-20 07:35:49.375 201 7232.82 -91916.62 0.00 88888.00 2007-07-20 07:35:49.500 201 7252.02 -91910.23 0.00 88888.00 2007-07-20 07:35:49.625 201 7245.62 -91923.02 0.00 88888.00 2007-07-20 07:35:49.750 201 7239.23 -91923.02 0.00 88888.00 2007-07-20 07:35:49.875 201 7245.62 -91905.75 0.00 88888.00 2007-07-20 07:35:50.000 201 7252.02 -91903.82 0.00 88888.00 2007-07-20 07:35:50.125 201 7252.02 -91910.23 0.00 88888.00 2007-07-20 07:35:50.250 201 7245.62 -91923.02 0.00 88888.00 2007-07-20 07:35:50.375 201 7245.62 -91923.02 0.00 88888.00 2007-07-20 07:35:50.500 201 7239.23 -91916.62 0.00 88888.00 2007-07-20 07:35:50.625 201 7226.43 -91923.02 0.00 88888.00 2007-07-20 07:35:50.750 201 7232.82 -91923.02 0.00 88888.00 2007-07-20 07:35:50.875 201 7245.62 -91918.70 0.00 88888.00 2007-07-20 07:35:51.000 201 7245.62 -91923.02 0.00 88888.00 2007-07-20 07:35:51.125 201 7239.23 -91923.02 0.00 88888.00 2007-07-20 07:35:51.250 201 7226.43 -91923.02 0.00 88888.00 2007-07-20 07:35:51.375 201 7232.82 -91916.62 0.00 88888.00 2007-07-20 07:35:51.500 201 7239.23 -91916.62 0.00 88888.00 2007-07-20 07:35:51.625 201 7239.23 -91916.62 0.00 88888.00 2007-07-20 07:35:51.750 201 7245.62 -91916.62 0.00 88888.00 2007-07-20 07:35:51.875 201 7245.62 -91912.07 0.00 88888.00 2007-07-20 07:35:52.000 201 7245.62 -91923.02 0.00 88888.00 2007-07-20 07:35:52.125 201 7239.23 -91929.43 0.00 88888.00 2007-07-20 07:35:52.250 201 7232.82 -91923.02 0.00 88888.00 2007-07-20 07:35:52.375 201 7258.43 -91916.62 0.00 88888.00 2007-07-20 07:35:52.500 201 7264.82 -91916.62 0.00 88888.00 2007-07-20 07:35:52.625 201 7264.82 -91923.02 0.00 88888.00 2007-07-20 07:35:52.750 201 7271.23 -91916.62 0.00 88888.00 2007-07-20 07:35:52.875 201 7258.43 -91919.15 0.00 88888.00 2007-07-20 07:35:53.000 201 7252.02 -91935.82 0.00 88888.00 2007-07-20 07:35:53.125 201 7239.23 -91929.43 0.00 88888.00 2007-07-20 07:35:53.250 201 7239.23 -91935.82 0.00 88888.00 2007-07-20 07:35:53.375 201 7245.62 -91942.23 0.00 88888.00 2007-07-20 07:35:53.500 201 7239.23 -91935.82 0.00 88888.00 2007-07-20 07:35:53.625 201 7239.23 -91935.82 0.00 88888.00 2007-07-20 07:35:53.750 201 7239.23 -91929.43 0.00 88888.00 2007-07-20 07:35:53.875 201 7264.82 -91912.48 0.00 88888.00 2007-07-20 07:35:54.000 201 7271.23 -91923.02 0.00 88888.00 2007-07-20 07:35:54.125 201 7258.43 -91929.43 0.00 88888.00 2007-07-20 07:35:54.250 201 7252.02 -91929.43 0.00 88888.00 2007-07-20 07:35:54.375 201 7264.82 -91929.43 0.00 88888.00 2007-07-20 07:35:54.500 201 7258.43 -91929.43 0.00 88888.00 2007-07-20 07:35:54.625 201 7258.43 -91923.02 0.00 88888.00 2007-07-20 07:35:54.750 201 7252.02 -91923.02 0.00 88888.00 2007-07-20 07:35:54.875 201 7258.43 -91918.43 0.00 88888.00 2007-07-20 07:35:55.000 201 7264.82 -91929.43 0.00 88888.00 2007-07-20 07:35:55.125 201 7258.43 -91923.02 0.00 88888.00 2007-07-20 07:35:55.250 201 7239.23 -91923.02 0.00 88888.00 2007-07-20 07:35:55.375 201 7245.62 -91929.43 0.00 88888.00 2007-07-20 07:35:55.500 201 7252.02 -91929.43 0.00 88888.00 2007-07-20 07:35:55.625 201 7258.43 -91929.43 0.00 88888.00 2007-07-20 07:35:55.750 201 7271.23 -91923.02 0.00 88888.00 2007-07-20 07:35:55.875 201 7264.82 -91925.23 0.00 88888.00 2007-07-20 07:35:56.000 201 7258.43 -91935.82 0.00 88888.00 2007-07-20 07:35:56.125 201 7252.02 -91935.82 0.00 88888.00 2007-07-20 07:35:56.250 201 7252.02 -91935.82 0.00 88888.00 2007-07-20 07:35:56.375 201 7271.23 -91929.43 0.00 88888.00 2007-07-20 07:35:56.500 201 7277.62 -91935.82 0.00 88888.00 2007-07-20 07:35:56.625 201 7258.43 -91935.82 0.00 88888.00 2007-07-20 07:35:56.750 201 7239.23 -91935.82 0.00 88888.00 2007-07-20 07:35:56.875 201 7245.62 -91925.43 0.00 88888.00 2007-07-20 07:35:57.000 201 7252.02 -91935.82 0.00 88888.00 2007-07-20 07:35:57.125 201 7264.82 -91935.82 0.00 88888.00 2007-07-20 07:35:57.250 201 7258.43 -91929.43 0.00 88888.00 2007-07-20 07:35:57.375 201 7258.43 -91942.23 0.00 88888.00 2007-07-20 07:35:57.500 201 7245.62 -91942.23 0.00 88888.00 2007-07-20 07:35:57.625 201 7245.62 -91948.62 0.00 88888.00 2007-07-20 07:35:57.750 201 7264.82 -91929.43 0.00 88888.00 2007-07-20 07:35:57.875 201 7271.23 -91925.68 0.00 88888.00 2007-07-20 07:35:58.000 201 7271.23 -91935.82 0.00 88888.00 2007-07-20 07:35:58.125 201 7284.02 -91929.43 0.00 88888.00 2007-07-20 07:35:58.250 201 7277.62 -91923.02 0.00 88888.00 2007-07-20 07:35:58.375 201 7271.23 -91935.82 0.00 88888.00 2007-07-20 07:35:58.500 201 7258.43 -91935.82 0.00 88888.00 2007-07-20 07:35:58.625 201 7258.43 -91935.82 0.00 88888.00 2007-07-20 07:35:58.750 201 7284.02 -91935.82 0.00 88888.00 2007-07-20 07:35:58.875 201 7284.02 -91932.48 0.00 88888.00 2007-07-20 07:35:59.000 201 7258.43 -91942.23 0.00 88888.00 2007-07-20 07:35:59.125 201 7258.43 -91942.23 0.00 88888.00 2007-07-20 07:35:59.250 201 7264.82 -91935.82 0.00 88888.00 2007-07-20 07:35:59.375 201 7284.02 -91923.02 0.00 88888.00 2007-07-20 07:35:59.500 201 7284.02 -91929.43 0.00 88888.00 2007-07-20 07:35:59.625 201 7290.43 -91935.82 0.00 88888.00 2007-07-20 07:35:59.750 201 7271.23 -91942.23 0.00 88888.00 2007-07-20 07:35:59.875 201 7284.02 -91938.48 0.00 88888.00 2007-07-20 07:36:00.000 201 7277.62 -91935.82 0.00 88888.00 2007-07-20 07:36:00.125 201 7290.43 -91929.43 0.00 88888.00 2007-07-20 07:36:00.250 201 7277.62 -91923.02 0.00 88888.00 2007-07-20 07:36:00.375 201 7284.02 -91923.02 0.00 88888.00 2007-07-20 07:36:00.500 201 7284.02 -91923.02 0.00 88888.00 2007-07-20 07:36:00.625 201 7290.43 -91929.43 0.00 88888.00 2007-07-20 07:36:00.750 201 7284.02 -91929.43 0.00 88888.00 2007-07-20 07:36:00.875 201 7284.02 -91926.23 0.00 88888.00 2007-07-20 07:36:01.000 201 7290.43 -91929.43 0.00 88888.00 2007-07-20 07:36:01.125 201 7277.62 -91929.43 0.00 88888.00 2007-07-20 07:36:01.250 201 7264.82 -91923.02 0.00 88888.00 2007-07-20 07:36:01.375 201 7271.23 -91929.43 0.00 88888.00 2007-07-20 07:36:01.500 201 7284.02 -91929.43 0.00 88888.00 2007-07-20 07:36:01.625 201 7303.23 -91929.43 0.00 88888.00 2007-07-20 07:36:01.750 201 7296.82 -91923.02 0.00 88888.00 2007-07-20 07:36:01.875 201 7290.43 -91919.45 0.00 88888.00 2007-07-20 07:36:02.000 201 7303.23 -91929.43 0.00 88888.00 2007-07-20 07:36:02.125 201 7296.82 -91929.43 0.00 88888.00 2007-07-20 07:36:02.250 201 7277.62 -91935.82 0.00 88888.00 2007-07-20 07:36:02.375 201 7290.43 -91929.43 0.00 88888.00 2007-07-20 07:36:02.500 201 7303.23 -91923.02 0.00 88888.00 2007-07-20 07:36:02.625 201 7290.43 -91923.02 0.00 88888.00 2007-07-20 07:36:02.750 201 7277.62 -91923.02 0.00 88888.00 2007-07-20 07:36:02.875 201 7284.02 -91919.43 0.00 88888.00 2007-07-20 07:36:03.000 201 7296.82 -91929.43 0.00 88888.00 2007-07-20 07:36:03.125 201 7284.02 -91929.43 0.00 88888.00 2007-07-20 07:36:03.250 201 7284.02 -91929.43 0.00 88888.00 2007-07-20 07:36:03.375 201 7290.43 -91916.62 0.00 88888.00 2007-07-20 07:36:03.500 201 7290.43 -91916.62 0.00 88888.00 2007-07-20 07:36:03.625 201 7284.02 -91923.02 0.00 88888.00 2007-07-20 07:36:03.750 201 7284.02 -91929.43 0.00 88888.00 2007-07-20 07:36:03.875 201 7284.02 -91926.15 0.00 88888.00 2007-07-20 07:36:04.000 201 7271.23 -91935.82 0.00 88888.00 2007-07-20 07:36:04.125 201 7264.82 -91935.82 0.00 88888.00 2007-07-20 07:36:04.250 201 7271.23 -91923.02 0.00 88888.00 2007-07-20 07:36:04.375 201 7290.43 -91929.43 0.00 88888.00 2007-07-20 07:36:04.500 201 7296.82 -91923.02 0.00 88888.00 2007-07-20 07:36:04.625 201 7271.23 -91929.43 0.00 88888.00 2007-07-20 07:36:04.750 201 7277.62 -91929.43 0.00 88888.00 2007-07-20 07:36:04.875 201 7284.02 -91926.05 0.00 88888.00 2007-07-20 07:36:05.000 201 7290.43 -91929.43 0.00 88888.00 2007-07-20 07:36:05.125 201 7303.23 -91923.02 0.00 88888.00 2007-07-20 07:36:05.250 201 7296.82 -91923.02 0.00 88888.00 2007-07-20 07:36:05.375 201 7309.62 -91923.02 0.00 88888.00 2007-07-20 07:36:05.500 201 7290.43 -91929.43 0.00 88888.00 2007-07-20 07:36:05.625 201 7277.62 -91942.23 0.00 88888.00 2007-07-20 07:36:05.750 201 7296.82 -91942.23 0.00 88888.00 2007-07-20 07:36:05.875 201 7296.82 -91932.75 0.00 88888.00 2007-07-20 07:36:06.000 201 7309.62 -91929.43 0.00 88888.00 2007-07-20 07:36:06.125 201 7303.23 -91929.43 0.00 88888.00 2007-07-20 07:36:06.250 201 7284.02 -91923.02 0.00 88888.00 2007-07-20 07:36:06.375 201 7290.43 -91916.62 0.00 88888.00 2007-07-20 07:36:06.500 201 7316.02 -91916.62 0.00 88888.00 2007-07-20 07:36:06.625 201 7309.62 -91923.02 0.00 88888.00 2007-07-20 07:36:06.750 201 7296.82 -91923.02 0.00 88888.00 2007-07-20 07:36:06.875 201 7290.43 -91919.95 0.00 88888.00 2007-07-20 07:36:07.000 201 7303.23 -91916.62 0.00 88888.00 2007-07-20 07:36:07.125 201 7309.62 -91916.62 0.00 88888.00 2007-07-20 07:36:07.250 201 7290.43 -91929.43 0.00 88888.00 2007-07-20 07:36:07.375 201 7296.82 -91929.43 0.00 88888.00 2007-07-20 07:36:07.500 201 7303.23 -91923.02 0.00 88888.00 2007-07-20 07:36:07.625 201 7309.62 -91929.43 0.00 88888.00 2007-07-20 07:36:07.750 201 7316.02 -91929.43 0.00 88888.00 2007-07-20 07:36:07.875 201 7316.02 -91913.50 0.00 88888.00 2007-07-20 07:36:08.000 201 7303.23 -91923.02 0.00 88888.00 2007-07-20 07:36:08.125 201 7296.82 -91929.43 0.00 88888.00 2007-07-20 07:36:08.250 201 7284.02 -91929.43 0.00 88888.00 2007-07-20 07:36:08.375 201 7303.23 -91923.02 0.00 88888.00 2007-07-20 07:36:08.500 201 7316.02 -91929.43 0.00 88888.00 2007-07-20 07:36:08.625 201 7316.02 -91929.43 0.00 88888.00 2007-07-20 07:36:08.750 201 7303.23 -91929.43 0.00 88888.00 2007-07-20 07:36:08.875 201 7303.23 -91919.93 0.00 88888.00 2007-07-20 07:36:09.000 201 7309.62 -91916.62 0.00 88888.00 2007-07-20 07:36:09.125 201 7316.02 -91916.62 0.00 88888.00 2007-07-20 07:36:09.250 201 7309.62 -91910.23 0.00 88888.00 2007-07-20 07:36:09.375 201 7303.23 -91916.62 0.00 88888.00 2007-07-20 07:36:09.500 201 7296.82 -91923.02 0.00 88888.00 2007-07-20 07:36:09.625 201 7296.82 -91916.62 0.00 88888.00 2007-07-20 07:36:09.750 201 7303.23 -91916.62 0.00 88888.00 2007-07-20 07:36:09.875 201 7296.82 -91907.10 0.00 88888.00 2007-07-20 07:36:10.000 201 7296.82 -91923.02 0.00 88888.00 2007-07-20 07:36:10.125 201 7309.62 -91916.62 0.00 88888.00 2007-07-20 07:36:10.250 201 7328.82 -91916.62 0.00 88888.00 2007-07-20 07:36:10.375 201 7335.23 -91916.62 0.00 88888.00 2007-07-20 07:36:10.500 201 7328.82 -91923.02 0.00 88888.00 2007-07-20 07:36:10.625 201 7322.43 -91929.43 0.00 88888.00 2007-07-20 07:36:10.750 201 7322.43 -91929.43 0.00 88888.00 2007-07-20 07:36:10.875 201 7316.02 -91919.52 0.00 88888.00 2007-07-20 07:36:11.000 201 7303.23 -91923.02 0.00 88888.00 2007-07-20 07:36:11.125 201 7303.23 -91916.62 0.00 88888.00 2007-07-20 07:36:11.250 201 7296.82 -91923.02 0.00 88888.00 2007-07-20 07:36:11.375 201 7309.62 -91923.02 0.00 88888.00 2007-07-20 07:36:11.500 201 7322.43 -91916.62 0.00 88888.00 2007-07-20 07:36:11.625 201 7328.82 -91910.23 0.00 88888.00 2007-07-20 07:36:11.750 201 7309.62 -91916.62 0.00 88888.00 2007-07-20 07:36:11.875 201 7309.62 -91919.93 0.00 88888.00 2007-07-20 07:36:12.000 201 7303.23 -91929.43 0.00 88888.00 2007-07-20 07:36:12.125 201 7303.23 -91923.02 0.00 88888.00 2007-07-20 07:36:12.250 201 7303.23 -91916.62 0.00 88888.00 2007-07-20 07:36:12.375 201 7309.62 -91923.02 0.00 88888.00 2007-07-20 07:36:12.500 201 7303.23 -91929.43 0.00 88888.00 2007-07-20 07:36:12.625 201 7309.62 -91935.82 0.00 88888.00 2007-07-20 07:36:12.750 201 7296.82 -91935.82 0.00 88888.00 2007-07-20 07:36:12.875 201 7290.43 -91926.38 0.00 88888.00 2007-07-20 07:36:13.000 201 7290.43 -91935.82 0.00 88888.00 2007-07-20 07:36:13.125 201 7296.82 -91929.43 0.00 88888.00 2007-07-20 07:36:13.250 201 7290.43 -91929.43 0.00 88888.00 2007-07-20 07:36:13.375 201 7290.43 -91929.43 0.00 88888.00 2007-07-20 07:36:13.500 201 7303.23 -91929.43 0.00 88888.00 2007-07-20 07:36:13.625 201 7309.62 -91916.62 0.00 88888.00 2007-07-20 07:36:13.750 201 7309.62 -91916.62 0.00 88888.00 2007-07-20 07:36:13.875 201 7322.43 -91919.30 0.00 88888.00 2007-07-20 07:36:14.000 201 7309.62 -91929.43 0.00 88888.00 2007-07-20 07:36:14.125 201 7303.23 -91929.43 0.00 88888.00 2007-07-20 07:36:14.250 201 7303.23 -91935.82 0.00 88888.00 2007-07-20 07:36:14.375 201 7296.82 -91942.23 0.00 88888.00 2007-07-20 07:36:14.500 201 7303.23 -91935.82 0.00 88888.00 2007-07-20 07:36:14.625 201 7303.23 -91929.43 0.00 88888.00 2007-07-20 07:36:14.750 201 7296.82 -91929.43 0.00 88888.00 2007-07-20 07:36:14.875 201 7322.43 -91926.18 0.00 88888.00 2007-07-20 07:36:15.000 201 7316.02 -91935.82 0.00 88888.00 2007-07-20 07:36:15.125 201 7309.62 -91929.43 0.00 88888.00 2007-07-20 07:36:15.250 201 7309.62 -91923.02 0.00 88888.00 2007-07-20 07:36:15.375 201 7322.43 -91929.43 0.00 88888.00 2007-07-20 07:36:15.500 201 7322.43 -91929.43 0.00 88888.00 2007-07-20 07:36:15.625 201 7328.82 -91923.02 0.00 88888.00 2007-07-20 07:36:15.750 201 7322.43 -91929.43 0.00 88888.00 2007-07-20 07:36:15.875 201 7316.02 -91925.95 0.00 88888.00 2007-07-20 07:36:16.000 201 7309.62 -91923.02 0.00 88888.00 2007-07-20 07:36:16.125 201 7322.43 -91923.02 0.00 88888.00 2007-07-20 07:36:16.250 201 7316.02 -91929.43 0.00 88888.00 2007-07-20 07:36:16.375 201 7322.43 -91923.02 0.00 88888.00 2007-07-20 07:36:16.500 201 7341.62 -91916.62 0.00 88888.00 2007-07-20 07:36:16.625 201 7348.02 -91923.02 0.00 88888.00 2007-07-20 07:36:16.750 201 7328.82 -91923.02 0.00 88888.00 2007-07-20 07:36:16.875 201 7316.02 -91919.32 0.00 88888.00 2007-07-20 07:36:17.000 201 7322.43 -91923.02 0.00 88888.00 2007-07-20 07:36:17.125 201 7335.23 -91923.02 0.00 88888.00 2007-07-20 07:36:17.250 201 7341.62 -91916.62 0.00 88888.00 2007-07-20 07:36:17.375 201 7341.62 -91916.62 0.00 88888.00 2007-07-20 07:36:17.500 201 7322.43 -91923.02 0.00 88888.00 2007-07-20 07:36:17.625 201 7303.23 -91929.43 0.00 88888.00 2007-07-20 07:36:17.750 201 7309.62 -91923.02 0.00 88888.00 2007-07-20 07:36:17.875 201 7328.82 -91912.82 0.00 88888.00 2007-07-20 07:36:18.000 201 7341.62 -91910.23 0.00 88888.00 2007-07-20 07:36:18.125 201 7335.23 -91910.23 0.00 88888.00 2007-07-20 07:36:18.250 201 7309.62 -91910.23 0.00 88888.00 2007-07-20 07:36:18.375 201 7303.23 -91916.62 0.00 88888.00 2007-07-20 07:36:18.500 201 7322.43 -91903.82 0.00 88888.00 2007-07-20 07:36:18.625 201 7328.82 -91903.82 0.00 88888.00 2007-07-20 07:36:18.750 201 7335.23 -91910.23 0.00 88888.00 2007-07-20 07:36:18.875 201 7341.62 -91913.15 0.00 88888.00 2007-07-20 07:36:19.000 201 7328.82 -91923.02 0.00 88888.00 2007-07-20 07:36:19.125 201 7328.82 -91923.02 0.00 88888.00 2007-07-20 07:36:19.250 201 7322.43 -91916.62 0.00 88888.00 2007-07-20 07:36:19.375 201 7328.82 -91916.62 0.00 88888.00 2007-07-20 07:36:19.500 201 7328.82 -91910.23 0.00 88888.00 2007-07-20 07:36:19.625 201 7322.43 -91910.23 0.00 88888.00 2007-07-20 07:36:19.750 201 7322.43 -91916.62 0.00 88888.00 2007-07-20 07:36:19.875 201 7335.23 -91913.20 0.00 88888.00 2007-07-20 07:36:20.000 201 7341.62 -91916.62 0.00 88888.00 2007-07-20 07:36:20.125 201 7328.82 -91916.62 0.00 88888.00 2007-07-20 07:36:20.250 201 7328.82 -91916.62 0.00 88888.00 2007-07-20 07:36:20.375 201 7328.82 -91910.23 0.00 88888.00 2007-07-20 07:36:20.500 201 7316.02 -91910.23 0.00 88888.00 2007-07-20 07:36:20.625 201 7322.43 -91903.82 0.00 88888.00 2007-07-20 07:36:20.750 201 7348.02 -91903.82 0.00 88888.00 2007-07-20 07:36:20.875 201 7341.62 -91906.62 0.00 88888.00 2007-07-20 07:36:21.000 201 7328.82 -91916.62 0.00 88888.00 2007-07-20 07:36:21.125 201 7335.23 -91910.23 0.00 88888.00 2007-07-20 07:36:21.250 201 7328.82 -91903.82 0.00 88888.00 2007-07-20 07:36:21.375 201 7322.43 -91910.23 0.00 88888.00 2007-07-20 07:36:21.500 201 7328.82 -91916.62 0.00 88888.00 2007-07-20 07:36:21.625 201 7335.23 -91916.62 0.00 88888.00 2007-07-20 07:36:21.750 201 7335.23 -91916.62 0.00 88888.00 2007-07-20 07:36:21.875 201 7316.02 -91919.95 0.00 88888.00 2007-07-20 07:36:22.000 201 7316.02 -91923.02 0.00 88888.00 2007-07-20 07:36:22.125 201 7322.43 -91923.02 0.00 88888.00 2007-07-20 07:36:22.250 201 7341.62 -91923.02 0.00 88888.00 2007-07-20 07:36:22.375 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:22.500 201 7341.62 -91916.62 0.00 88888.00 2007-07-20 07:36:22.625 201 7335.23 -91923.02 0.00 88888.00 2007-07-20 07:36:22.750 201 7335.23 -91916.62 0.00 88888.00 2007-07-20 07:36:22.875 201 7322.43 -91913.00 0.00 88888.00 2007-07-20 07:36:23.000 201 7328.82 -91929.43 0.00 88888.00 2007-07-20 07:36:23.125 201 7341.62 -91916.62 0.00 88888.00 2007-07-20 07:36:23.250 201 7360.82 -91910.23 0.00 88888.00 2007-07-20 07:36:23.375 201 7373.62 -91903.82 0.00 88888.00 2007-07-20 07:36:23.500 201 7360.82 -91903.82 0.00 88888.00 2007-07-20 07:36:23.625 201 7360.82 -91910.23 0.00 88888.00 2007-07-20 07:36:23.750 201 7360.82 -91910.23 0.00 88888.00 2007-07-20 07:36:23.875 201 7360.82 -91914.07 0.00 88888.00 2007-07-20 07:36:24.000 201 7335.23 -91910.23 0.00 88888.00 2007-07-20 07:36:24.125 201 7341.62 -91910.23 0.00 88888.00 2007-07-20 07:36:24.250 201 7348.02 -91910.23 0.00 88888.00 2007-07-20 07:36:24.375 201 7354.43 -91903.82 0.00 88888.00 2007-07-20 07:36:24.500 201 7360.82 -91903.82 0.00 88888.00 2007-07-20 07:36:24.625 201 7354.43 -91910.23 0.00 88888.00 2007-07-20 07:36:24.750 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:24.875 201 7354.43 -91919.62 0.00 88888.00 2007-07-20 07:36:25.000 201 7367.23 -91923.02 0.00 88888.00 2007-07-20 07:36:25.125 201 7360.82 -91910.23 0.00 88888.00 2007-07-20 07:36:25.250 201 7341.62 -91916.62 0.00 88888.00 2007-07-20 07:36:25.375 201 7354.43 -91923.02 0.00 88888.00 2007-07-20 07:36:25.500 201 7367.23 -91923.02 0.00 88888.00 2007-07-20 07:36:25.625 201 7360.82 -91923.02 0.00 88888.00 2007-07-20 07:36:25.750 201 7348.02 -91929.43 0.00 88888.00 2007-07-20 07:36:25.875 201 7348.02 -91926.12 0.00 88888.00 2007-07-20 07:36:26.000 201 7348.02 -91923.02 0.00 88888.00 2007-07-20 07:36:26.125 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:26.250 201 7335.23 -91923.02 0.00 88888.00 2007-07-20 07:36:26.375 201 7341.62 -91923.02 0.00 88888.00 2007-07-20 07:36:26.500 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:26.625 201 7354.43 -91916.62 0.00 88888.00 2007-07-20 07:36:26.750 201 7354.43 -91923.02 0.00 88888.00 2007-07-20 07:36:26.875 201 7360.82 -91919.88 0.00 88888.00 2007-07-20 07:36:27.000 201 7367.23 -91916.62 0.00 88888.00 2007-07-20 07:36:27.125 201 7360.82 -91916.62 0.00 88888.00 2007-07-20 07:36:27.250 201 7348.02 -91929.43 0.00 88888.00 2007-07-20 07:36:27.375 201 7348.02 -91929.43 0.00 88888.00 2007-07-20 07:36:27.500 201 7348.02 -91923.02 0.00 88888.00 2007-07-20 07:36:27.625 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:27.750 201 7354.43 -91910.23 0.00 88888.00 2007-07-20 07:36:27.875 201 7348.02 -91913.12 0.00 88888.00 2007-07-20 07:36:28.000 201 7341.62 -91923.02 0.00 88888.00 2007-07-20 07:36:28.125 201 7354.43 -91916.62 0.00 88888.00 2007-07-20 07:36:28.250 201 7354.43 -91910.23 0.00 88888.00 2007-07-20 07:36:28.375 201 7360.82 -91923.02 0.00 88888.00 2007-07-20 07:36:28.500 201 7367.23 -91923.02 0.00 88888.00 2007-07-20 07:36:28.625 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:28.750 201 7373.62 -91903.82 0.00 88888.00 2007-07-20 07:36:28.875 201 7367.23 -91907.62 0.00 88888.00 2007-07-20 07:36:29.000 201 7360.82 -91923.02 0.00 88888.00 2007-07-20 07:36:29.125 201 7360.82 -91910.23 0.00 88888.00 2007-07-20 07:36:29.250 201 7360.82 -91910.23 0.00 88888.00 2007-07-20 07:36:29.375 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:29.500 201 7354.43 -91910.23 0.00 88888.00 2007-07-20 07:36:29.625 201 7360.82 -91929.43 0.00 88888.00 2007-07-20 07:36:29.750 201 7360.82 -91923.02 0.00 88888.00 2007-07-20 07:36:29.875 201 7348.02 -91917.55 0.00 88888.00 2007-07-20 07:36:30.000 201 7367.23 -91923.02 0.00 88888.00 2007-07-20 07:36:30.125 201 7373.62 -91910.23 0.00 88888.00 2007-07-20 07:36:30.250 201 7360.82 -91916.62 0.00 88888.00 2007-07-20 07:36:30.375 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:30.500 201 7348.02 -91923.02 0.00 88888.00 2007-07-20 07:36:30.625 201 7367.23 -91916.62 0.00 88888.00 2007-07-20 07:36:30.750 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:30.875 201 7348.02 -91929.20 0.00 88888.00 2007-07-20 07:36:31.000 201 7348.02 -91923.02 0.00 88888.00 2007-07-20 07:36:31.125 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:31.250 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:31.375 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:31.500 201 7354.43 -91916.62 0.00 88888.00 2007-07-20 07:36:31.625 201 7360.82 -91916.62 0.00 88888.00 2007-07-20 07:36:31.750 201 7360.82 -91923.02 0.00 88888.00 2007-07-20 07:36:31.875 201 7360.82 -91917.52 0.00 88888.00 2007-07-20 07:36:32.000 201 7354.43 -91923.02 0.00 88888.00 2007-07-20 07:36:32.125 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:32.250 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:32.375 201 7354.43 -91916.62 0.00 88888.00 2007-07-20 07:36:32.500 201 7360.82 -91916.62 0.00 88888.00 2007-07-20 07:36:32.625 201 7360.82 -91923.02 0.00 88888.00 2007-07-20 07:36:32.750 201 7360.82 -91910.23 0.00 88888.00 2007-07-20 07:36:32.875 201 7367.23 -91911.00 0.00 88888.00 2007-07-20 07:36:33.000 201 7354.43 -91929.43 0.00 88888.00 2007-07-20 07:36:33.125 201 7341.62 -91929.43 0.00 88888.00 2007-07-20 07:36:33.250 201 7341.62 -91923.02 0.00 88888.00 2007-07-20 07:36:33.375 201 7354.43 -91916.62 0.00 88888.00 2007-07-20 07:36:33.500 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:33.625 201 7348.02 -91923.02 0.00 88888.00 2007-07-20 07:36:33.750 201 7360.82 -91916.62 0.00 88888.00 2007-07-20 07:36:33.875 201 7367.23 -91904.48 0.00 88888.00 2007-07-20 07:36:34.000 201 7360.82 -91916.62 0.00 88888.00 2007-07-20 07:36:34.125 201 7360.82 -91916.62 0.00 88888.00 2007-07-20 07:36:34.250 201 7354.43 -91916.62 0.00 88888.00 2007-07-20 07:36:34.375 201 7373.62 -91903.82 0.00 88888.00 2007-07-20 07:36:34.500 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:34.625 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:34.750 201 7335.23 -91923.02 0.00 88888.00 2007-07-20 07:36:34.875 201 7348.02 -91923.02 0.00 88888.00 2007-07-20 07:36:35.000 201 7367.23 -91916.62 0.00 88888.00 2007-07-20 07:36:35.125 201 7360.82 -91923.02 0.00 88888.00 2007-07-20 07:36:35.250 201 7367.23 -91916.62 0.00 88888.00 2007-07-20 07:36:35.375 201 7373.62 -91916.62 0.00 88888.00 2007-07-20 07:36:35.500 201 7367.23 -91916.62 0.00 88888.00 2007-07-20 07:36:35.625 201 7360.82 -91923.02 0.00 88888.00 2007-07-20 07:36:35.750 201 7360.82 -91923.02 0.00 88888.00 2007-07-20 07:36:35.875 201 7367.23 -91909.95 0.00 88888.00 2007-07-20 07:36:36.000 201 7373.62 -91916.62 0.00 88888.00 2007-07-20 07:36:36.125 201 7360.82 -91916.62 0.00 88888.00 2007-07-20 07:36:36.250 201 7360.82 -91916.62 0.00 88888.00 2007-07-20 07:36:36.375 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:36.500 201 7373.62 -91910.23 0.00 88888.00 2007-07-20 07:36:36.625 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:36.750 201 7380.02 -91910.23 0.00 88888.00 2007-07-20 07:36:36.875 201 7392.82 -91904.15 0.00 88888.00 2007-07-20 07:36:37.000 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:37.125 201 7360.82 -91916.62 0.00 88888.00 2007-07-20 07:36:37.250 201 7367.23 -91897.43 0.00 88888.00 2007-07-20 07:36:37.375 201 7373.62 -91897.43 0.00 88888.00 2007-07-20 07:36:37.500 201 7354.43 -91903.82 0.00 88888.00 2007-07-20 07:36:37.625 201 7354.43 -91916.62 0.00 88888.00 2007-07-20 07:36:37.750 201 7360.82 -91910.23 0.00 88888.00 2007-07-20 07:36:37.875 201 7360.82 -91909.80 0.00 88888.00 2007-07-20 07:36:38.000 201 7360.82 -91910.23 0.00 88888.00 2007-07-20 07:36:38.125 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:38.250 201 7360.82 -91910.23 0.00 88888.00 2007-07-20 07:36:38.375 201 7373.62 -91903.82 0.00 88888.00 2007-07-20 07:36:38.500 201 7392.82 -91897.43 0.00 88888.00 2007-07-20 07:36:38.625 201 7386.43 -91897.43 0.00 88888.00 2007-07-20 07:36:38.750 201 7380.02 -91903.82 0.00 88888.00 2007-07-20 07:36:38.875 201 7367.23 -91885.45 0.00 88888.00 2007-07-20 07:36:39.000 201 7354.43 -91903.82 0.00 88888.00 2007-07-20 07:36:39.125 201 7354.43 -91903.82 0.00 88888.00 2007-07-20 07:36:39.250 201 7335.23 -91903.82 0.00 88888.00 2007-07-20 07:36:39.375 201 7348.02 -91897.43 0.00 88888.00 2007-07-20 07:36:39.500 201 7360.82 -91897.43 0.00 88888.00 2007-07-20 07:36:39.625 201 7354.43 -91910.23 0.00 88888.00 2007-07-20 07:36:39.750 201 7354.43 -91910.23 0.00 88888.00 2007-07-20 07:36:39.875 201 7354.43 -91897.88 0.00 88888.00 2007-07-20 07:36:40.000 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:40.125 201 7373.62 -91903.82 0.00 88888.00 2007-07-20 07:36:40.250 201 7354.43 -91910.23 0.00 88888.00 2007-07-20 07:36:40.375 201 7354.43 -91903.82 0.00 88888.00 2007-07-20 07:36:40.500 201 7373.62 -91903.82 0.00 88888.00 2007-07-20 07:36:40.625 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:40.750 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:40.875 201 7367.23 -91904.68 0.00 88888.00 2007-07-20 07:36:41.000 201 7373.62 -91903.82 0.00 88888.00 2007-07-20 07:36:41.125 201 7373.62 -91903.82 0.00 88888.00 2007-07-20 07:36:41.250 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:41.375 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:41.500 201 7373.62 -91903.82 0.00 88888.00 2007-07-20 07:36:41.625 201 7380.02 -91903.82 0.00 88888.00 2007-07-20 07:36:41.750 201 7380.02 -91916.62 0.00 88888.00 2007-07-20 07:36:41.875 201 7367.23 -91922.45 0.00 88888.00 2007-07-20 07:36:42.000 201 7354.43 -91916.62 0.00 88888.00 2007-07-20 07:36:42.125 201 7360.82 -91916.62 0.00 88888.00 2007-07-20 07:36:42.250 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:42.375 201 7373.62 -91910.23 0.00 88888.00 2007-07-20 07:36:42.500 201 7367.23 -91916.62 0.00 88888.00 2007-07-20 07:36:42.625 201 7380.02 -91910.23 0.00 88888.00 2007-07-20 07:36:42.750 201 7386.43 -91903.82 0.00 88888.00 2007-07-20 07:36:42.875 201 7367.23 -91903.30 0.00 88888.00 2007-07-20 07:36:43.000 201 7341.62 -91910.23 0.00 88888.00 2007-07-20 07:36:43.125 201 7335.23 -91910.23 0.00 88888.00 2007-07-20 07:36:43.250 201 7348.02 -91903.82 0.00 88888.00 2007-07-20 07:36:43.375 201 7360.82 -91910.23 0.00 88888.00 2007-07-20 07:36:43.500 201 7360.82 -91903.82 0.00 88888.00 2007-07-20 07:36:43.625 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:43.750 201 7367.23 -91910.23 0.00 88888.00 2007-07-20 07:36:43.875 201 7367.23 -91904.75 0.00 88888.00 2007-07-20 07:36:44.000 201 7373.62 -91910.23 0.00 88888.00 2007-07-20 07:36:44.125 201 7380.02 -91903.82 0.00 88888.00 2007-07-20 07:36:44.250 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:44.375 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:44.500 201 7367.23 -91897.43 0.00 88888.00 2007-07-20 07:36:44.625 201 7360.82 -91923.02 0.00 88888.00 2007-07-20 07:36:44.750 201 7354.43 -91916.62 0.00 88888.00 2007-07-20 07:36:44.875 201 7354.43 -91911.07 0.00 88888.00 2007-07-20 07:36:45.000 201 7354.43 -91910.23 0.00 88888.00 2007-07-20 07:36:45.125 201 7360.82 -91903.82 0.00 88888.00 2007-07-20 07:36:45.250 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:45.375 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:45.500 201 7348.02 -91910.23 0.00 88888.00 2007-07-20 07:36:45.625 201 7341.62 -91910.23 0.00 88888.00 2007-07-20 07:36:45.750 201 7354.43 -91903.82 0.00 88888.00 2007-07-20 07:36:45.875 201 7367.23 -91898.32 0.00 88888.00 2007-07-20 07:36:46.000 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:46.125 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:46.250 201 7341.62 -91903.82 0.00 88888.00 2007-07-20 07:36:46.375 201 7348.02 -91897.43 0.00 88888.00 2007-07-20 07:36:46.500 201 7360.82 -91897.43 0.00 88888.00 2007-07-20 07:36:46.625 201 7360.82 -91891.02 0.00 88888.00 2007-07-20 07:36:46.750 201 7360.82 -91897.43 0.00 88888.00 2007-07-20 07:36:46.875 201 7360.82 -91897.93 0.00 88888.00 2007-07-20 07:36:47.000 201 7360.82 -91903.82 0.00 88888.00 2007-07-20 07:36:47.125 201 7367.23 -91897.43 0.00 88888.00 2007-07-20 07:36:47.250 201 7360.82 -91897.43 0.00 88888.00 2007-07-20 07:36:47.375 201 7367.23 -91897.43 0.00 88888.00 2007-07-20 07:36:47.500 201 7360.82 -91897.43 0.00 88888.00 2007-07-20 07:36:47.625 201 7354.43 -91897.43 0.00 88888.00 2007-07-20 07:36:47.750 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:47.875 201 7348.02 -91891.38 0.00 88888.00 2007-07-20 07:36:48.000 201 7360.82 -91903.82 0.00 88888.00 2007-07-20 07:36:48.125 201 7360.82 -91897.43 0.00 88888.00 2007-07-20 07:36:48.250 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:48.375 201 7354.43 -91903.82 0.00 88888.00 2007-07-20 07:36:48.500 201 7341.62 -91903.82 0.00 88888.00 2007-07-20 07:36:48.625 201 7354.43 -91903.82 0.00 88888.00 2007-07-20 07:36:48.750 201 7348.02 -91903.82 0.00 88888.00 2007-07-20 07:36:48.875 201 7341.62 -91897.75 0.00 88888.00 2007-07-20 07:36:49.000 201 7341.62 -91903.82 0.00 88888.00 2007-07-20 07:36:49.125 201 7354.43 -91891.02 0.00 88888.00 2007-07-20 07:36:49.250 201 7354.43 -91897.43 0.00 88888.00 2007-07-20 07:36:49.375 201 7354.43 -91897.43 0.00 88888.00 2007-07-20 07:36:49.500 201 7367.23 -91891.02 0.00 88888.00 2007-07-20 07:36:49.625 201 7360.82 -91884.62 0.00 88888.00 2007-07-20 07:36:49.750 201 7360.82 -91891.02 0.00 88888.00 2007-07-20 07:36:49.875 201 7354.43 -91884.95 0.00 88888.00 2007-07-20 07:36:50.000 201 7360.82 -91897.43 0.00 88888.00 2007-07-20 07:36:50.125 201 7367.23 -91903.82 0.00 88888.00 2007-07-20 07:36:50.250 201 7348.02 -91916.62 0.00 88888.00 2007-07-20 07:36:50.375 201 7335.23 -91910.23 0.00 88888.00 2007-07-20 07:36:50.500 201 7348.02 -91897.43 0.00 88888.00 2007-07-20 07:36:50.625 201 7380.02 -91884.62 0.00 88888.00 2007-07-20 07:36:50.750 201 7373.62 -91878.23 0.00 88888.00 2007-07-20 07:36:50.875 201 7360.82 -91884.90 0.00 88888.00 2007-07-20 07:36:51.000 201 7354.43 -91884.62 0.00 88888.00 2007-07-20 07:36:51.125 201 7354.43 -91884.62 0.00 88888.00 2007-07-20 07:36:51.250 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:51.375 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:51.500 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:51.625 201 7354.43 -91891.02 0.00 88888.00 2007-07-20 07:36:51.750 201 7360.82 -91891.02 0.00 88888.00 2007-07-20 07:36:51.875 201 7348.02 -91884.82 0.00 88888.00 2007-07-20 07:36:52.000 201 7341.62 -91891.02 0.00 88888.00 2007-07-20 07:36:52.125 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:52.250 201 7341.62 -91897.43 0.00 88888.00 2007-07-20 07:36:52.375 201 7360.82 -91897.43 0.00 88888.00 2007-07-20 07:36:52.500 201 7367.23 -91884.62 0.00 88888.00 2007-07-20 07:36:52.625 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:52.750 201 7341.62 -91891.02 0.00 88888.00 2007-07-20 07:36:52.875 201 7360.82 -91878.60 0.00 88888.00 2007-07-20 07:36:53.000 201 7354.43 -91897.43 0.00 88888.00 2007-07-20 07:36:53.125 201 7354.43 -91897.43 0.00 88888.00 2007-07-20 07:36:53.250 201 7354.43 -91891.02 0.00 88888.00 2007-07-20 07:36:53.375 201 7354.43 -91891.02 0.00 88888.00 2007-07-20 07:36:53.500 201 7348.02 -91884.62 0.00 88888.00 2007-07-20 07:36:53.625 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:53.750 201 7341.62 -91897.43 0.00 88888.00 2007-07-20 07:36:53.875 201 7348.02 -91891.50 0.00 88888.00 2007-07-20 07:36:54.000 201 7354.43 -91891.02 0.00 88888.00 2007-07-20 07:36:54.125 201 7360.82 -91884.62 0.00 88888.00 2007-07-20 07:36:54.250 201 7354.43 -91891.02 0.00 88888.00 2007-07-20 07:36:54.375 201 7354.43 -91878.23 0.00 88888.00 2007-07-20 07:36:54.500 201 7360.82 -91878.23 0.00 88888.00 2007-07-20 07:36:54.625 201 7354.43 -91884.62 0.00 88888.00 2007-07-20 07:36:54.750 201 7354.43 -91884.62 0.00 88888.00 2007-07-20 07:36:54.875 201 7354.43 -91865.68 0.00 88888.00 2007-07-20 07:36:55.000 201 7354.43 -91878.23 0.00 88888.00 2007-07-20 07:36:55.125 201 7354.43 -91878.23 0.00 88888.00 2007-07-20 07:36:55.250 201 7354.43 -91878.23 0.00 88888.00 2007-07-20 07:36:55.375 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:55.500 201 7348.02 -91884.62 0.00 88888.00 2007-07-20 07:36:55.625 201 7341.62 -91897.43 0.00 88888.00 2007-07-20 07:36:55.750 201 7348.02 -91897.43 0.00 88888.00 2007-07-20 07:36:55.875 201 7360.82 -91878.57 0.00 88888.00 2007-07-20 07:36:56.000 201 7360.82 -91884.62 0.00 88888.00 2007-07-20 07:36:56.125 201 7348.02 -91884.62 0.00 88888.00 2007-07-20 07:36:56.250 201 7348.02 -91871.82 0.00 88888.00 2007-07-20 07:36:56.375 201 7367.23 -91878.23 0.00 88888.00 2007-07-20 07:36:56.500 201 7367.23 -91884.62 0.00 88888.00 2007-07-20 07:36:56.625 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:56.750 201 7354.43 -91884.62 0.00 88888.00 2007-07-20 07:36:56.875 201 7360.82 -91878.70 0.00 88888.00 2007-07-20 07:36:57.000 201 7367.23 -91884.62 0.00 88888.00 2007-07-20 07:36:57.125 201 7360.82 -91871.82 0.00 88888.00 2007-07-20 07:36:57.250 201 7367.23 -91878.23 0.00 88888.00 2007-07-20 07:36:57.375 201 7360.82 -91891.02 0.00 88888.00 2007-07-20 07:36:57.500 201 7341.62 -91897.43 0.00 88888.00 2007-07-20 07:36:57.625 201 7348.02 -91878.23 0.00 88888.00 2007-07-20 07:36:57.750 201 7341.62 -91878.23 0.00 88888.00 2007-07-20 07:36:57.875 201 7348.02 -91879.00 0.00 88888.00 2007-07-20 07:36:58.000 201 7348.02 -91884.62 0.00 88888.00 2007-07-20 07:36:58.125 201 7354.43 -91884.62 0.00 88888.00 2007-07-20 07:36:58.250 201 7367.23 -91891.02 0.00 88888.00 2007-07-20 07:36:58.375 201 7373.62 -91891.02 0.00 88888.00 2007-07-20 07:36:58.500 201 7367.23 -91884.62 0.00 88888.00 2007-07-20 07:36:58.625 201 7354.43 -91884.62 0.00 88888.00 2007-07-20 07:36:58.750 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:58.875 201 7341.62 -91890.77 0.00 88888.00 2007-07-20 07:36:59.000 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:59.125 201 7348.02 -91884.62 0.00 88888.00 2007-07-20 07:36:59.250 201 7341.62 -91897.43 0.00 88888.00 2007-07-20 07:36:59.375 201 7348.02 -91897.43 0.00 88888.00 2007-07-20 07:36:59.500 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:59.625 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:36:59.750 201 7360.82 -91878.23 0.00 88888.00 2007-07-20 07:36:59.875 201 7354.43 -91872.40 0.00 88888.00 2007-07-20 07:37:00.000 201 7360.82 -91891.02 0.00 88888.00 2007-07-20 07:37:00.125 201 7367.23 -91878.23 0.00 88888.00 2007-07-20 07:37:00.250 201 7341.62 -91878.23 0.00 88888.00 2007-07-20 07:37:00.375 201 7354.43 -91884.62 0.00 88888.00 2007-07-20 07:37:00.500 201 7360.82 -91891.02 0.00 88888.00 2007-07-20 07:37:00.625 201 7360.82 -91884.62 0.00 88888.00 2007-07-20 07:37:00.750 201 7360.82 -91891.02 0.00 88888.00 2007-07-20 07:37:00.875 201 7354.43 -91884.90 0.00 88888.00 2007-07-20 07:37:01.000 201 7341.62 -91903.82 0.00 88888.00 2007-07-20 07:37:01.125 201 7335.23 -91891.02 0.00 88888.00 2007-07-20 07:37:01.250 201 7335.23 -91884.62 0.00 88888.00 2007-07-20 07:37:01.375 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:37:01.500 201 7348.02 -91891.02 0.00 88888.00 2007-07-20 07:37:01.625 201 7367.23 -91891.02 0.00 88888.00 2007-07-20 07:37:01.750 201 7367.23 -91884.62 0.00 88888.00 2007-07-20 07:37:01.875 201 7360.82 -91892.75 0.00 88888.00 2007-07-20 07:37:02.000 201 7360.82 -91897.43 0.00 88888.00 2007-07-20 07:37:02.125 201 7360.82 -91891.02 0.00 88888.00 2007-07-20 07:37:02.250 201 7341.62 -91903.82 0.00 88888.00 2007-07-20 07:37:02.375 201 7360.82 -91891.02 0.00 88888.00 2007-07-20 07:37:02.500 201 7367.23 -91884.62 0.00 88888.00 2007-07-20 07:37:02.625 201 7354.43 -91878.23 0.00 88888.00 2007-07-20 07:37:02.750 201 7348.02 -91884.62 0.00 88888.00 2007-07-20 07:37:02.875 201 7348.02 -91879.75 0.00 88888.00 2007-07-20 07:37:03.000 201 7348.02 -91884.62 0.00 88888.00 2007-07-20 07:37:03.125 201 7341.62 -91878.23 0.00 88888.00 2007-07-20 07:37:03.250 201 7335.23 -91891.02 0.00 88888.00 2007-07-20 07:37:03.375 201 7328.82 -91884.62 0.00 88888.00 2007-07-20 07:37:03.500 201 7341.62 -91884.62 0.00 88888.00 2007-07-20 07:37:03.625 201 7341.62 -91878.23 0.00 88888.00 2007-07-20 07:37:03.750 201 7341.62 -91884.62 0.00 88888.00 2007-07-20 07:37:03.875 201 7335.23 -91886.02 0.00 88888.00 2007-07-20 07:37:04.000 201 7341.62 -91878.23 0.00 88888.00 2007-07-20 07:37:04.125 201 7360.82 -91878.23 0.00 88888.00 2007-07-20 07:37:04.250 201 7354.43 -91878.23 0.00 88888.00 2007-07-20 07:37:04.375 201 7341.62 -91878.23 0.00 88888.00 2007-07-20 07:37:04.500 201 7335.23 -91884.62 0.00 88888.00 2007-07-20 07:37:04.625 201 7341.62 -91884.62 0.00 88888.00 2007-07-20 07:37:04.750 201 7322.43 -91897.43 0.00 88888.00 2007-07-20 07:37:04.875 201 7341.62 -91886.05 0.00 88888.00 2007-07-20 07:37:05.000 201 7354.43 -91903.82 0.00 88888.00 2007-07-20 07:37:05.125 201 7328.82 -91897.43 0.00 88888.00 2007-07-20 07:37:05.250 201 7322.43 -91891.02 0.00 88888.00 2007-07-20 07:37:05.375 201 7341.62 -91884.62 0.00 88888.00 2007-07-20 07:37:05.500 201 7348.02 -91871.82 0.00 88888.00 2007-07-20 07:37:05.625 201 7360.82 -91871.82 0.00 88888.00 2007-07-20 07:37:05.750 201 7348.02 -91884.62 0.00 88888.00 2007-07-20 07:37:05.875 201 7341.62 -91879.45 0.00 88888.00 2007-07-20 07:37:06.000 201 7335.23 -91878.23 0.00 88888.00 2007-07-20 07:37:06.125 201 7335.23 -91878.23 0.00 88888.00 2007-07-20 07:37:06.250 201 7328.82 -91884.62 0.00 88888.00 2007-07-20 07:37:06.375 201 7348.02 -91884.62 0.00 88888.00 2007-07-20 07:37:06.500 201 7348.02 -91871.82 0.00 88888.00 2007-07-20 07:37:06.625 201 7335.23 -91871.82 0.00 88888.00 2007-07-20 07:37:06.750 201 7316.02 -91891.02 0.00 88888.00 2007-07-20 07:37:06.875 201 7316.02 -91892.02 0.00 88888.00 2007-07-20 07:37:07.000 201 7335.23 -91884.62 0.00 88888.00 2007-07-20 07:37:07.125 201 7354.43 -91878.23 0.00 88888.00 2007-07-20 07:37:07.250 201 7328.82 -91878.23 0.00 88888.00 2007-07-20 07:37:07.375 201 7328.82 -91871.82 0.00 88888.00 2007-07-20 07:37:07.500 201 7335.23 -91878.23 0.00 88888.00 2007-07-20 07:37:07.625 201 7328.82 -91878.23 0.00 88888.00 2007-07-20 07:37:07.750 201 7335.23 -91878.23 0.00 88888.00 2007-07-20 07:37:07.875 201 7348.02 -91867.05 0.00 88888.00 2007-07-20 07:37:08.000 201 7341.62 -91884.62 0.00 88888.00 2007-07-20 07:37:08.125 201 7335.23 -91878.23 0.00 88888.00 2007-07-20 07:37:08.250 201 7335.23 -91884.62 0.00 88888.00 2007-07-20 07:37:08.375 201 7328.82 -91884.62 0.00 88888.00 2007-07-20 07:37:08.500 201 7316.02 -91884.62 0.00 88888.00 2007-07-20 07:37:08.625 201 7322.43 -91884.62 0.00 88888.00 2007-07-20 07:37:08.750 201 7341.62 -91884.62 0.00 88888.00 2007-07-20 07:37:08.875 201 7335.23 -91879.88 0.00 88888.00 2007-07-20 07:37:09.000 201 7316.02 -91891.02 0.00 88888.00 2007-07-20 07:37:09.125 201 7309.62 -91891.02 0.00 88888.00 2007-07-20 07:37:09.250 201 7322.43 -91878.23 0.00 88888.00 2007-07-20 07:37:09.375 201 7328.82 -91891.02 0.00 88888.00 2007-07-20 07:37:09.500 201 7335.23 -91884.62 0.00 88888.00 2007-07-20 07:37:09.625 201 7341.62 -91878.23 0.00 88888.00 2007-07-20 07:37:09.750 201 7335.23 -91891.02 0.00 88888.00 2007-07-20 07:37:09.875 201 7328.82 -91872.88 0.00 88888.00 2007-07-20 07:37:10.000 201 7322.43 -91884.62 0.00 88888.00 2007-07-20 07:37:10.125 201 7322.43 -91884.62 0.00 88888.00 2007-07-20 07:37:10.250 201 7316.02 -91884.62 0.00 88888.00 2007-07-20 07:37:10.375 201 7316.02 -91884.62 0.00 88888.00 2007-07-20 07:37:10.500 201 7316.02 -91884.62 0.00 88888.00 2007-07-20 07:37:10.625 201 7322.43 -91871.82 0.00 88888.00 2007-07-20 07:37:10.750 201 7322.43 -91878.23 0.00 88888.00 2007-07-20 07:37:10.875 201 7322.43 -91873.60 0.00 88888.00 2007-07-20 07:37:11.000 201 7309.62 -91878.23 0.00 88888.00 2007-07-20 07:37:11.125 201 7316.02 -91884.62 0.00 88888.00 2007-07-20 07:37:11.250 201 7303.23 -91878.23 0.00 88888.00 2007-07-20 07:37:11.375 201 7309.62 -91878.23 0.00 88888.00 2007-07-20 07:37:11.500 201 7322.43 -91878.23 0.00 88888.00 2007-07-20 07:37:11.625 201 7322.43 -91878.23 0.00 88888.00 2007-07-20 07:37:11.750 201 7309.62 -91884.62 0.00 88888.00 2007-07-20 07:37:11.875 201 7296.82 -91880.00 0.00 88888.00 2007-07-20 07:37:12.000 201 7303.23 -91884.62 0.00 88888.00 2007-07-20 07:37:12.125 201 7309.62 -91878.23 0.00 88888.00 2007-07-20 07:37:12.250 201 7296.82 -91878.23 0.00 88888.00 2007-07-20 07:37:12.375 201 7309.62 -91871.82 0.00 88888.00 2007-07-20 07:37:12.500 201 7309.62 -91865.43 0.00 88888.00 2007-07-20 07:37:12.625 201 7296.82 -91871.82 0.00 88888.00 2007-07-20 07:37:12.750 201 7296.82 -91865.43 0.00 88888.00 2007-07-20 07:37:12.875 201 7322.43 -91860.52 0.00 88888.00 2007-07-20 07:37:13.000 201 7316.02 -91878.23 0.00 88888.00 2007-07-20 07:37:13.125 201 7322.43 -91871.82 0.00 88888.00 2007-07-20 07:37:13.250 201 7296.82 -91878.23 0.00 88888.00 2007-07-20 07:37:13.375 201 7290.43 -91878.23 0.00 88888.00 2007-07-20 07:37:13.500 201 7296.82 -91878.23 0.00 88888.00 2007-07-20 07:37:13.625 201 7309.62 -91871.82 0.00 88888.00 2007-07-20 07:37:13.750 201 7316.02 -91865.43 0.00 88888.00 2007-07-20 07:37:13.875 201 7290.43 -91879.48 0.00 88888.00 2007-07-20 07:37:14.000 201 7303.23 -91884.62 0.00 88888.00 2007-07-20 07:37:14.125 201 7316.02 -91871.82 0.00 88888.00 2007-07-20 07:37:14.250 201 7309.62 -91871.82 0.00 88888.00 2007-07-20 07:37:14.375 201 7290.43 -91878.23 0.00 88888.00 2007-07-20 07:37:14.500 201 7303.23 -91865.43 0.00 88888.00 2007-07-20 07:37:14.625 201 7309.62 -91871.82 0.00 88888.00 2007-07-20 07:37:14.750 201 7309.62 -91884.62 0.00 88888.00 2007-07-20 07:37:14.875 201 7303.23 -91879.35 0.00 88888.00 2007-07-20 07:37:15.000 201 7316.02 -91871.82 0.00 88888.00 2007-07-20 07:37:15.125 201 7303.23 -91871.82 0.00 88888.00 2007-07-20 07:37:15.250 201 7271.23 -91878.23 0.00 88888.00 2007-07-20 07:37:15.375 201 7277.62 -91878.23 0.00 88888.00 2007-07-20 07:37:15.500 201 7316.02 -91878.23 0.00 88888.00 2007-07-20 07:37:15.625 201 7335.23 -91871.82 0.00 88888.00 2007-07-20 07:37:15.750 201 7309.62 -91878.23 0.00 88888.00 2007-07-20 07:37:15.875 201 7284.02 -91866.70 0.00 88888.00 2007-07-20 07:37:16.000 201 7290.43 -91878.23 0.00 88888.00 2007-07-20 07:37:16.125 201 7296.82 -91878.23 0.00 88888.00 2007-07-20 07:37:16.250 201 7290.43 -91871.82 0.00 88888.00 2007-07-20 07:37:16.375 201 7290.43 -91871.82 0.00 88888.00 2007-07-20 07:37:16.500 201 7290.43 -91878.23 0.00 88888.00 2007-07-20 07:37:16.625 201 7284.02 -91878.23 0.00 88888.00 2007-07-20 07:37:16.750 201 7290.43 -91871.82 0.00 88888.00 2007-07-20 07:37:16.875 201 7303.23 -91860.73 0.00 88888.00 2007-07-20 07:37:17.000 201 7296.82 -91878.23 0.00 88888.00 2007-07-20 07:37:17.125 201 7284.02 -91884.62 0.00 88888.00 2007-07-20 07:37:17.250 201 7277.62 -91891.02 0.00 88888.00 2007-07-20 07:37:17.375 201 7277.62 -91891.02 0.00 88888.00 2007-07-20 07:37:17.500 201 7264.82 -91891.02 0.00 88888.00 2007-07-20 07:37:17.625 201 7277.62 -91871.82 0.00 88888.00 2007-07-20 07:37:17.750 201 7296.82 -91865.43 0.00 88888.00 2007-07-20 07:37:17.875 201 7290.43 -91860.43 0.00 88888.00 2007-07-20 07:37:18.000 201 7271.23 -91878.23 0.00 88888.00 2007-07-20 07:37:18.125 201 7271.23 -91871.82 0.00 88888.00 2007-07-20 07:37:18.250 201 7284.02 -91871.82 0.00 88888.00 2007-07-20 07:37:18.375 201 7277.62 -91865.43 0.00 88888.00 2007-07-20 07:37:18.500 201 7284.02 -91865.43 0.00 88888.00 2007-07-20 07:37:18.625 201 7290.43 -91865.43 0.00 88888.00 2007-07-20 07:37:18.750 201 7284.02 -91865.43 0.00 88888.00 2007-07-20 07:37:18.875 201 7271.23 -91853.98 0.00 88888.00 2007-07-20 07:37:19.000 201 7258.43 -91878.23 0.00 88888.00 2007-07-20 07:37:19.125 201 7277.62 -91871.82 0.00 88888.00 2007-07-20 07:37:19.250 201 7284.02 -91865.43 0.00 88888.00 2007-07-20 07:37:19.375 201 7284.02 -91865.43 0.00 88888.00 2007-07-20 07:37:19.500 201 7290.43 -91865.43 0.00 88888.00 2007-07-20 07:37:19.625 201 7296.82 -91865.43 0.00 88888.00 2007-07-20 07:37:19.750 201 7284.02 -91878.23 0.00 88888.00 2007-07-20 07:37:19.875 201 7277.62 -91866.57 0.00 88888.00 2007-07-20 07:37:20.000 201 7284.02 -91871.82 0.00 88888.00 2007-07-20 07:37:20.125 201 7284.02 -91871.82 0.00 88888.00 2007-07-20 07:37:20.250 201 7271.23 -91871.82 0.00 88888.00 2007-07-20 07:37:20.375 201 7271.23 -91878.23 0.00 88888.00 2007-07-20 07:37:20.500 201 7264.82 -91884.62 0.00 88888.00 2007-07-20 07:37:20.625 201 7271.23 -91878.23 0.00 88888.00 2007-07-20 07:37:20.750 201 7264.82 -91871.82 0.00 88888.00 2007-07-20 07:37:20.875 201 7264.82 -91873.48 0.00 88888.00 2007-07-20 07:37:21.000 201 7258.43 -91884.62 0.00 88888.00 2007-07-20 07:37:21.125 201 7258.43 -91891.02 0.00 88888.00 2007-07-20 07:37:21.250 201 7277.62 -91884.62 0.00 88888.00 2007-07-20 07:37:21.375 201 7284.02 -91878.23 0.00 88888.00 2007-07-20 07:37:21.500 201 7284.02 -91878.23 0.00 88888.00 2007-07-20 07:37:21.625 201 7271.23 -91884.62 0.00 88888.00 2007-07-20 07:37:21.750 201 7252.02 -91884.62 0.00 88888.00 2007-07-20 07:37:21.875 201 7264.82 -91860.20 0.00 88888.00 2007-07-20 07:37:22.000 201 7284.02 -91871.82 0.00 88888.00 2007-07-20 07:37:22.125 201 7258.43 -91878.23 0.00 88888.00 2007-07-20 07:37:22.250 201 7232.82 -91891.02 0.00 88888.00 2007-07-20 07:37:22.375 201 7232.82 -91884.62 0.00 88888.00 2007-07-20 07:37:22.500 201 7252.02 -91878.23 0.00 88888.00 2007-07-20 07:37:22.625 201 7264.82 -91865.43 0.00 88888.00 2007-07-20 07:37:22.750 201 7258.43 -91871.82 0.00 88888.00 2007-07-20 07:37:22.875 201 7245.62 -91873.02 0.00 88888.00 2007-07-20 07:37:23.000 201 7245.62 -91871.82 0.00 88888.00 2007-07-20 07:37:23.125 201 7258.43 -91878.23 0.00 88888.00 2007-07-20 07:37:23.250 201 7258.43 -91871.82 0.00 88888.00 2007-07-20 07:37:23.375 201 7258.43 -91865.43 0.00 88888.00 2007-07-20 07:37:23.500 201 7239.23 -91871.82 0.00 88888.00 2007-07-20 07:37:23.625 201 7252.02 -91871.82 0.00 88888.00 2007-07-20 07:37:23.750 201 7245.62 -91865.43 0.00 88888.00 2007-07-20 07:37:23.875 201 7239.23 -91866.80 0.00 88888.00 2007-07-20 07:37:24.000 201 7245.62 -91865.43 0.00 88888.00 2007-07-20 07:37:24.125 201 7252.02 -91865.43 0.00 88888.00 2007-07-20 07:37:24.250 201 7232.82 -91871.82 0.00 88888.00 2007-07-20 07:37:24.375 201 7226.43 -91884.62 0.00 88888.00 2007-07-20 07:37:24.500 201 7252.02 -91871.82 0.00 88888.00 2007-07-20 07:37:24.625 201 7258.43 -91871.82 0.00 88888.00 2007-07-20 07:37:24.750 201 7245.62 -91878.23 0.00 88888.00 2007-07-20 07:37:24.875 201 7245.62 -91866.55 0.00 88888.00 2007-07-20 07:37:25.000 201 7239.23 -91871.82 0.00 88888.00 2007-07-20 07:37:25.125 201 7252.02 -91859.02 0.00 88888.00 2007-07-20 07:37:25.250 201 7245.62 -91865.43 0.00 88888.00 2007-07-20 07:37:25.375 201 7245.62 -91871.82 0.00 88888.00 2007-07-20 07:37:25.500 201 7245.62 -91852.62 0.00 88888.00 2007-07-20 07:37:25.625 201 7252.02 -91859.02 0.00 88888.00 2007-07-20 07:37:25.750 201 7239.23 -91859.02 0.00 88888.00 2007-07-20 07:37:25.875 201 7239.23 -91860.60 0.00 88888.00 2007-07-20 07:37:26.000 201 7239.23 -91865.43 0.00 88888.00 2007-07-20 07:37:26.125 201 7245.62 -91859.02 0.00 88888.00 2007-07-20 07:37:26.250 201 7226.43 -91865.43 0.00 88888.00 2007-07-20 07:37:26.375 201 7232.82 -91859.02 0.00 88888.00 2007-07-20 07:37:26.500 201 7245.62 -91859.02 0.00 88888.00 2007-07-20 07:37:26.625 201 7252.02 -91859.02 0.00 88888.00 2007-07-20 07:37:26.750 201 7252.02 -91859.02 0.00 88888.00 2007-07-20 07:37:26.875 201 7245.62 -91853.82 0.00 88888.00 2007-07-20 07:37:27.000 201 7252.02 -91859.02 0.00 88888.00 2007-07-20 07:37:27.125 201 7245.62 -91859.02 0.00 88888.00 2007-07-20 07:37:27.250 201 7239.23 -91859.02 0.00 88888.00 2007-07-20 07:37:27.375 201 7232.82 -91852.62 0.00 88888.00 2007-07-20 07:37:27.500 201 7239.23 -91852.62 0.00 88888.00 2007-07-20 07:37:27.625 201 7232.82 -91852.62 0.00 88888.00 2007-07-20 07:37:27.750 201 7239.23 -91852.62 0.00 88888.00 2007-07-20 07:37:27.875 201 7232.82 -91853.68 0.00 88888.00 2007-07-20 07:37:28.000 201 7232.82 -91859.02 0.00 88888.00 2007-07-20 07:37:28.125 201 7232.82 -91859.02 0.00 88888.00 2007-07-20 07:37:28.250 201 7226.43 -91846.23 0.00 88888.00 2007-07-20 07:37:28.375 201 7239.23 -91846.23 0.00 88888.00 2007-07-20 07:37:28.500 201 7252.02 -91859.02 0.00 88888.00 2007-07-20 07:37:28.625 201 7245.62 -91865.43 0.00 88888.00 2007-07-20 07:37:28.750 201 7252.02 -91852.62 0.00 88888.00 2007-07-20 07:37:28.875 201 7239.23 -91854.38 0.00 88888.00 2007-07-20 07:37:29.000 201 7226.43 -91859.02 0.00 88888.00 2007-07-20 07:37:29.125 201 7232.82 -91852.62 0.00 88888.00 2007-07-20 07:37:29.250 201 7220.02 -91852.62 0.00 88888.00 2007-07-20 07:37:29.375 201 7220.02 -91852.62 0.00 88888.00 2007-07-20 07:37:29.500 201 7213.62 -91852.62 0.00 88888.00 2007-07-20 07:37:29.625 201 7220.02 -91852.62 0.00 88888.00 2007-07-20 07:37:29.750 201 7220.02 -91859.02 0.00 88888.00 2007-07-20 07:37:29.875 201 7226.43 -91847.82 0.00 88888.00 2007-07-20 07:37:30.000 201 7232.82 -91859.02 0.00 88888.00 2007-07-20 07:37:30.125 201 7232.82 -91865.43 0.00 88888.00 2007-07-20 07:37:30.250 201 7226.43 -91852.62 0.00 88888.00 2007-07-20 07:37:30.375 201 7232.82 -91846.23 0.00 88888.00 2007-07-20 07:37:30.500 201 7245.62 -91852.62 0.00 88888.00 2007-07-20 07:37:30.625 201 7252.02 -91846.23 0.00 88888.00 2007-07-20 07:37:30.750 201 7239.23 -91839.82 0.00 88888.00 2007-07-20 07:37:30.875 201 7213.62 -91841.00 0.00 88888.00 2007-07-20 07:37:31.000 201 7200.82 -91859.02 0.00 88888.00 2007-07-20 07:37:31.125 201 7200.82 -91852.62 0.00 88888.00 2007-07-20 07:37:31.250 201 7207.23 -91846.23 0.00 88888.00 2007-07-20 07:37:31.375 201 7207.23 -91846.23 0.00 88888.00 2007-07-20 07:37:31.500 201 7220.02 -91852.62 0.00 88888.00 2007-07-20 07:37:31.625 201 7232.82 -91852.62 0.00 88888.00 2007-07-20 07:37:31.750 201 7232.82 -91846.23 0.00 88888.00 2007-07-20 07:37:31.875 201 7226.43 -91841.32 0.00 88888.00 2007-07-20 07:37:32.000 201 7232.82 -91852.62 0.00 88888.00 2007-07-20 07:37:32.125 201 7232.82 -91852.62 0.00 88888.00 2007-07-20 07:37:32.250 201 7239.23 -91839.82 0.00 88888.00 2007-07-20 07:37:32.375 201 7239.23 -91839.82 0.00 88888.00 2007-07-20 07:37:32.500 201 7200.82 -91846.23 0.00 88888.00 2007-07-20 07:37:32.625 201 7207.23 -91846.23 0.00 88888.00 2007-07-20 07:37:32.750 201 7220.02 -91846.23 0.00 88888.00 2007-07-20 07:37:32.875 201 7220.02 -91841.05 0.00 88888.00 2007-07-20 07:37:33.000 201 7220.02 -91846.23 0.00 88888.00 2007-07-20 07:37:33.125 201 7220.02 -91846.23 0.00 88888.00 2007-07-20 07:37:33.250 201 7207.23 -91846.23 0.00 88888.00 2007-07-20 07:37:33.375 201 7194.43 -91852.62 0.00 88888.00 2007-07-20 07:37:33.500 201 7220.02 -91846.23 0.00 88888.00 2007-07-20 07:37:33.625 201 7213.62 -91846.23 0.00 88888.00 2007-07-20 07:37:33.750 201 7220.02 -91846.23 0.00 88888.00 2007-07-20 07:37:33.875 201 7232.82 -91839.20 0.00 88888.00 2007-07-20 07:37:34.000 201 7213.62 -91839.82 0.00 88888.00 2007-07-20 07:37:34.125 201 7200.82 -91846.23 0.00 88888.00 2007-07-20 07:37:34.250 201 7207.23 -91852.62 0.00 88888.00 2007-07-20 07:37:34.375 201 7213.62 -91859.02 0.00 88888.00 2007-07-20 07:37:34.500 201 7200.82 -91859.02 0.00 88888.00 2007-07-20 07:37:34.625 201 7194.43 -91852.62 0.00 88888.00 2007-07-20 07:37:34.750 201 7200.82 -91859.02 0.00 88888.00 2007-07-20 07:37:34.875 201 7207.23 -91844.98 0.00 88888.00 2007-07-20 07:37:35.000 201 7200.82 -91852.62 0.00 88888.00 2007-07-20 07:37:35.125 201 7200.82 -91852.62 0.00 88888.00 2007-07-20 07:37:35.250 201 7194.43 -91852.62 0.00 88888.00 2007-07-20 07:37:35.375 201 7188.02 -91852.62 0.00 88888.00 2007-07-20 07:37:35.500 201 7194.43 -91846.23 0.00 88888.00 2007-07-20 07:37:35.625 201 7188.02 -91839.82 0.00 88888.00 2007-07-20 07:37:35.750 201 7200.82 -91846.23 0.00 88888.00 2007-07-20 07:37:35.875 201 7213.62 -91845.23 0.00 88888.00 2007-07-20 07:37:36.000 201 7200.82 -91852.62 0.00 88888.00 2007-07-20 07:37:36.125 201 7200.82 -91859.02 0.00 88888.00 2007-07-20 07:37:36.250 201 7188.02 -91852.62 0.00 88888.00 2007-07-20 07:37:36.375 201 7194.43 -91846.23 0.00 88888.00 2007-07-20 07:37:36.500 201 7188.02 -91839.82 0.00 88888.00 2007-07-20 07:37:36.625 201 7194.43 -91852.62 0.00 88888.00 2007-07-20 07:37:36.750 201 7200.82 -91846.23 0.00 88888.00 2007-07-20 07:37:36.875 201 7200.82 -91838.55 0.00 88888.00 2007-07-20 07:37:37.000 201 7194.43 -91852.62 0.00 88888.00 2007-07-20 07:37:37.125 201 7200.82 -91852.62 0.00 88888.00 2007-07-20 07:37:37.250 201 7194.43 -91839.82 0.00 88888.00 2007-07-20 07:37:37.375 201 7194.43 -91839.82 0.00 88888.00 2007-07-20 07:37:37.500 201 7194.43 -91833.43 0.00 88888.00 2007-07-20 07:37:37.625 201 7194.43 -91827.02 0.00 88888.00 2007-07-20 07:37:37.750 201 7194.43 -91827.02 0.00 88888.00 2007-07-20 07:37:37.875 201 7194.43 -91826.35 0.00 88888.00 2007-07-20 07:37:38.000 201 7200.82 -91833.43 0.00 88888.00 2007-07-20 07:37:38.125 201 7181.62 -91839.82 0.00 88888.00 2007-07-20 07:37:38.250 201 7194.43 -91833.43 0.00 88888.00 2007-07-20 07:37:38.375 201 7200.82 -91833.43 0.00 88888.00 2007-07-20 07:37:38.500 201 7194.43 -91827.02 0.00 88888.00 2007-07-20 07:37:38.625 201 7188.02 -91833.43 0.00 88888.00 2007-07-20 07:37:38.750 201 7194.43 -91820.62 0.00 88888.00 2007-07-20 07:37:38.875 201 7194.43 -91819.68 0.00 88888.00 2007-07-20 07:37:39.000 201 7200.82 -91833.43 0.00 88888.00 2007-07-20 07:37:39.125 201 7200.82 -91833.43 0.00 88888.00 2007-07-20 07:37:39.250 201 7181.62 -91827.02 0.00 88888.00 2007-07-20 07:37:39.375 201 7181.62 -91839.82 0.00 88888.00 2007-07-20 07:37:39.500 201 7181.62 -91846.23 0.00 88888.00 2007-07-20 07:37:39.625 201 7188.02 -91839.82 0.00 88888.00 2007-07-20 07:37:39.750 201 7194.43 -91839.82 0.00 88888.00 2007-07-20 07:37:39.875 201 7188.02 -91838.95 0.00 88888.00 2007-07-20 07:37:40.000 201 7175.23 -91852.62 0.00 88888.00 2007-07-20 07:37:40.125 201 7175.23 -91839.82 0.00 88888.00 2007-07-20 07:37:40.250 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:37:40.375 201 7168.82 -91839.82 0.00 88888.00 2007-07-20 07:37:40.500 201 7188.02 -91839.82 0.00 88888.00 2007-07-20 07:37:40.625 201 7194.43 -91833.43 0.00 88888.00 2007-07-20 07:37:40.750 201 7188.02 -91833.43 0.00 88888.00 2007-07-20 07:37:40.875 201 7181.62 -91833.05 0.00 88888.00 2007-07-20 07:37:41.000 201 7168.82 -91846.23 0.00 88888.00 2007-07-20 07:37:41.125 201 7162.43 -91833.43 0.00 88888.00 2007-07-20 07:37:41.250 201 7168.82 -91833.43 0.00 88888.00 2007-07-20 07:37:41.375 201 7168.82 -91827.02 0.00 88888.00 2007-07-20 07:37:41.500 201 7181.62 -91833.43 0.00 88888.00 2007-07-20 07:37:41.625 201 7194.43 -91827.02 0.00 88888.00 2007-07-20 07:37:41.750 201 7181.62 -91833.43 0.00 88888.00 2007-07-20 07:37:41.875 201 7175.23 -91832.88 0.00 88888.00 2007-07-20 07:37:42.000 201 7175.23 -91839.82 0.00 88888.00 2007-07-20 07:37:42.125 201 7168.82 -91833.43 0.00 88888.00 2007-07-20 07:37:42.250 201 7162.43 -91839.82 0.00 88888.00 2007-07-20 07:37:42.375 201 7162.43 -91833.43 0.00 88888.00 2007-07-20 07:37:42.500 201 7168.82 -91839.82 0.00 88888.00 2007-07-20 07:37:42.625 201 7188.02 -91839.82 0.00 88888.00 2007-07-20 07:37:42.750 201 7188.02 -91833.43 0.00 88888.00 2007-07-20 07:37:42.875 201 7175.23 -91828.12 0.00 88888.00 2007-07-20 07:37:43.000 201 7162.43 -91827.02 0.00 88888.00 2007-07-20 07:37:43.125 201 7156.02 -91827.02 0.00 88888.00 2007-07-20 07:37:43.250 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:37:43.375 201 7175.23 -91827.02 0.00 88888.00 2007-07-20 07:37:43.500 201 7175.23 -91827.02 0.00 88888.00 2007-07-20 07:37:43.625 201 7162.43 -91833.43 0.00 88888.00 2007-07-20 07:37:43.750 201 7162.43 -91833.43 0.00 88888.00 2007-07-20 07:37:43.875 201 7168.82 -91826.62 0.00 88888.00 2007-07-20 07:37:44.000 201 7168.82 -91839.82 0.00 88888.00 2007-07-20 07:37:44.125 201 7162.43 -91839.82 0.00 88888.00 2007-07-20 07:37:44.250 201 7162.43 -91839.82 0.00 88888.00 2007-07-20 07:37:44.375 201 7175.23 -91833.43 0.00 88888.00 2007-07-20 07:37:44.500 201 7181.62 -91820.62 0.00 88888.00 2007-07-20 07:37:44.625 201 7168.82 -91827.02 0.00 88888.00 2007-07-20 07:37:44.750 201 7156.02 -91827.02 0.00 88888.00 2007-07-20 07:37:44.875 201 7156.02 -91832.50 0.00 88888.00 2007-07-20 07:37:45.000 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:37:45.125 201 7143.23 -91846.23 0.00 88888.00 2007-07-20 07:37:45.250 201 7136.82 -91852.62 0.00 88888.00 2007-07-20 07:37:45.375 201 7149.62 -91846.23 0.00 88888.00 2007-07-20 07:37:45.500 201 7149.62 -91846.23 0.00 88888.00 2007-07-20 07:37:45.625 201 7156.02 -91839.82 0.00 88888.00 2007-07-20 07:37:45.750 201 7168.82 -91827.02 0.00 88888.00 2007-07-20 07:37:45.875 201 7168.82 -91828.40 0.00 88888.00 2007-07-20 07:37:46.000 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:37:46.125 201 7156.02 -91827.02 0.00 88888.00 2007-07-20 07:37:46.250 201 7149.62 -91820.62 0.00 88888.00 2007-07-20 07:37:46.375 201 7156.02 -91814.23 0.00 88888.00 2007-07-20 07:37:46.500 201 7156.02 -91820.62 0.00 88888.00 2007-07-20 07:37:46.625 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:37:46.750 201 7143.23 -91827.02 0.00 88888.00 2007-07-20 07:37:46.875 201 7149.62 -91821.80 0.00 88888.00 2007-07-20 07:37:47.000 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:37:47.125 201 7130.43 -91846.23 0.00 88888.00 2007-07-20 07:37:47.250 201 7117.62 -91839.82 0.00 88888.00 2007-07-20 07:37:47.375 201 7136.82 -91827.02 0.00 88888.00 2007-07-20 07:37:47.500 201 7149.62 -91827.02 0.00 88888.00 2007-07-20 07:37:47.625 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:37:47.750 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:37:47.875 201 7136.82 -91839.18 0.00 88888.00 2007-07-20 07:37:48.000 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:37:48.125 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:37:48.250 201 7136.82 -91833.43 0.00 88888.00 2007-07-20 07:37:48.375 201 7136.82 -91827.02 0.00 88888.00 2007-07-20 07:37:48.500 201 7136.82 -91820.62 0.00 88888.00 2007-07-20 07:37:48.625 201 7156.02 -91814.23 0.00 88888.00 2007-07-20 07:37:48.750 201 7156.02 -91820.62 0.00 88888.00 2007-07-20 07:37:48.875 201 7143.23 -91832.43 0.00 88888.00 2007-07-20 07:37:49.000 201 7143.23 -91827.02 0.00 88888.00 2007-07-20 07:37:49.125 201 7136.82 -91827.02 0.00 88888.00 2007-07-20 07:37:49.250 201 7130.43 -91833.43 0.00 88888.00 2007-07-20 07:37:49.375 201 7136.82 -91833.43 0.00 88888.00 2007-07-20 07:37:49.500 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:37:49.625 201 7136.82 -91833.43 0.00 88888.00 2007-07-20 07:37:49.750 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:37:49.875 201 7130.43 -91832.07 0.00 88888.00 2007-07-20 07:37:50.000 201 7130.43 -91833.43 0.00 88888.00 2007-07-20 07:37:50.125 201 7130.43 -91839.82 0.00 88888.00 2007-07-20 07:37:50.250 201 7130.43 -91833.43 0.00 88888.00 2007-07-20 07:37:50.375 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:37:50.500 201 7136.82 -91839.82 0.00 88888.00 2007-07-20 07:37:50.625 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:37:50.750 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:37:50.875 201 7136.82 -91832.20 0.00 88888.00 2007-07-20 07:37:51.000 201 7136.82 -91827.02 0.00 88888.00 2007-07-20 07:37:51.125 201 7130.43 -91814.23 0.00 88888.00 2007-07-20 07:37:51.250 201 7117.62 -91833.43 0.00 88888.00 2007-07-20 07:37:51.375 201 7117.62 -91839.82 0.00 88888.00 2007-07-20 07:37:51.500 201 7111.23 -91833.43 0.00 88888.00 2007-07-20 07:37:51.625 201 7111.23 -91839.82 0.00 88888.00 2007-07-20 07:37:51.750 201 7124.02 -91827.02 0.00 88888.00 2007-07-20 07:37:51.875 201 7130.43 -91828.62 0.00 88888.00 2007-07-20 07:37:52.000 201 7124.02 -91833.43 0.00 88888.00 2007-07-20 07:37:52.125 201 7117.62 -91833.43 0.00 88888.00 2007-07-20 07:37:52.250 201 7111.23 -91833.43 0.00 88888.00 2007-07-20 07:37:52.375 201 7111.23 -91833.43 0.00 88888.00 2007-07-20 07:37:52.500 201 7117.62 -91820.62 0.00 88888.00 2007-07-20 07:37:52.625 201 7111.23 -91820.62 0.00 88888.00 2007-07-20 07:37:52.750 201 7124.02 -91820.62 0.00 88888.00 2007-07-20 07:37:52.875 201 7117.62 -91828.52 0.00 88888.00 2007-07-20 07:37:53.000 201 7111.23 -91833.43 0.00 88888.00 2007-07-20 07:37:53.125 201 7111.23 -91833.43 0.00 88888.00 2007-07-20 07:37:53.250 201 7104.82 -91833.43 0.00 88888.00 2007-07-20 07:37:53.375 201 7104.82 -91827.02 0.00 88888.00 2007-07-20 07:37:53.500 201 7104.82 -91827.02 0.00 88888.00 2007-07-20 07:37:53.625 201 7092.02 -91833.43 0.00 88888.00 2007-07-20 07:37:53.750 201 7092.02 -91833.43 0.00 88888.00 2007-07-20 07:37:53.875 201 7098.43 -91822.23 0.00 88888.00 2007-07-20 07:37:54.000 201 7104.82 -91833.43 0.00 88888.00 2007-07-20 07:37:54.125 201 7117.62 -91827.02 0.00 88888.00 2007-07-20 07:37:54.250 201 7117.62 -91820.62 0.00 88888.00 2007-07-20 07:37:54.375 201 7111.23 -91833.43 0.00 88888.00 2007-07-20 07:37:54.500 201 7111.23 -91833.43 0.00 88888.00 2007-07-20 07:37:54.625 201 7117.62 -91833.43 0.00 88888.00 2007-07-20 07:37:54.750 201 7124.02 -91827.02 0.00 88888.00 2007-07-20 07:37:54.875 201 7104.82 -91825.65 0.00 88888.00 2007-07-20 07:37:55.000 201 7092.02 -91820.62 0.00 88888.00 2007-07-20 07:37:55.125 201 7092.02 -91820.62 0.00 88888.00 2007-07-20 07:37:55.250 201 7085.62 -91827.02 0.00 88888.00 2007-07-20 07:37:55.375 201 7104.82 -91820.62 0.00 88888.00 2007-07-20 07:37:55.500 201 7111.23 -91827.02 0.00 88888.00 2007-07-20 07:37:55.625 201 7117.62 -91827.02 0.00 88888.00 2007-07-20 07:37:55.750 201 7098.43 -91833.43 0.00 88888.00 2007-07-20 07:37:55.875 201 7092.02 -91825.98 0.00 88888.00 2007-07-20 07:37:56.000 201 7085.62 -91846.23 0.00 88888.00 2007-07-20 07:37:56.125 201 7092.02 -91846.23 0.00 88888.00 2007-07-20 07:37:56.250 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:37:56.375 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:37:56.500 201 7098.43 -91833.43 0.00 88888.00 2007-07-20 07:37:56.625 201 7085.62 -91846.23 0.00 88888.00 2007-07-20 07:37:56.750 201 7092.02 -91839.82 0.00 88888.00 2007-07-20 07:37:56.875 201 7104.82 -91825.90 0.00 88888.00 2007-07-20 07:37:57.000 201 7092.02 -91827.02 0.00 88888.00 2007-07-20 07:37:57.125 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:37:57.250 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:37:57.375 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:37:57.500 201 7104.82 -91827.02 0.00 88888.00 2007-07-20 07:37:57.625 201 7111.23 -91827.02 0.00 88888.00 2007-07-20 07:37:57.750 201 7111.23 -91827.02 0.00 88888.00 2007-07-20 07:37:57.875 201 7098.43 -91832.18 0.00 88888.00 2007-07-20 07:37:58.000 201 7092.02 -91839.82 0.00 88888.00 2007-07-20 07:37:58.125 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:37:58.250 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:37:58.375 201 7092.02 -91827.02 0.00 88888.00 2007-07-20 07:37:58.500 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:37:58.625 201 7104.82 -91827.02 0.00 88888.00 2007-07-20 07:37:58.750 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:37:58.875 201 7104.82 -91819.25 0.00 88888.00 2007-07-20 07:37:59.000 201 7098.43 -91833.43 0.00 88888.00 2007-07-20 07:37:59.125 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:37:59.250 201 7085.62 -91827.02 0.00 88888.00 2007-07-20 07:37:59.375 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:37:59.500 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:37:59.625 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:37:59.750 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:37:59.875 201 7104.82 -91819.57 0.00 88888.00 2007-07-20 07:38:00.000 201 7104.82 -91833.43 0.00 88888.00 2007-07-20 07:38:00.125 201 7085.62 -91839.82 0.00 88888.00 2007-07-20 07:38:00.250 201 7066.43 -91846.23 0.00 88888.00 2007-07-20 07:38:00.375 201 7079.23 -91846.23 0.00 88888.00 2007-07-20 07:38:00.500 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:00.625 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:38:00.750 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:38:00.875 201 7079.23 -91826.15 0.00 88888.00 2007-07-20 07:38:01.000 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:38:01.125 201 7092.02 -91820.62 0.00 88888.00 2007-07-20 07:38:01.250 201 7092.02 -91833.43 0.00 88888.00 2007-07-20 07:38:01.375 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:38:01.500 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:38:01.625 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:38:01.750 201 7092.02 -91820.62 0.00 88888.00 2007-07-20 07:38:01.875 201 7098.43 -91813.12 0.00 88888.00 2007-07-20 07:38:02.000 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:02.125 201 7066.43 -91846.23 0.00 88888.00 2007-07-20 07:38:02.250 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:02.375 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:38:02.500 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:02.625 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:38:02.750 201 7092.02 -91827.02 0.00 88888.00 2007-07-20 07:38:02.875 201 7104.82 -91812.93 0.00 88888.00 2007-07-20 07:38:03.000 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:38:03.125 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:38:03.250 201 7085.62 -91827.02 0.00 88888.00 2007-07-20 07:38:03.375 201 7098.43 -91820.62 0.00 88888.00 2007-07-20 07:38:03.500 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:38:03.625 201 7072.82 -91839.82 0.00 88888.00 2007-07-20 07:38:03.750 201 7085.62 -91839.82 0.00 88888.00 2007-07-20 07:38:03.875 201 7092.02 -91832.27 0.00 88888.00 2007-07-20 07:38:04.000 201 7098.43 -91833.43 0.00 88888.00 2007-07-20 07:38:04.125 201 7098.43 -91833.43 0.00 88888.00 2007-07-20 07:38:04.250 201 7092.02 -91827.02 0.00 88888.00 2007-07-20 07:38:04.375 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:38:04.500 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:38:04.625 201 7092.02 -91833.43 0.00 88888.00 2007-07-20 07:38:04.750 201 7104.82 -91833.43 0.00 88888.00 2007-07-20 07:38:04.875 201 7092.02 -91825.85 0.00 88888.00 2007-07-20 07:38:05.000 201 7092.02 -91833.43 0.00 88888.00 2007-07-20 07:38:05.125 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:38:05.250 201 7098.43 -91820.62 0.00 88888.00 2007-07-20 07:38:05.375 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:38:05.500 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:38:05.625 201 7092.02 -91827.02 0.00 88888.00 2007-07-20 07:38:05.750 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:38:05.875 201 7085.62 -91839.90 0.00 88888.00 2007-07-20 07:38:06.000 201 7079.23 -91827.02 0.00 88888.00 2007-07-20 07:38:06.125 201 7079.23 -91820.62 0.00 88888.00 2007-07-20 07:38:06.250 201 7072.82 -91820.62 0.00 88888.00 2007-07-20 07:38:06.375 201 7092.02 -91820.62 0.00 88888.00 2007-07-20 07:38:06.500 201 7085.62 -91820.62 0.00 88888.00 2007-07-20 07:38:06.625 201 7079.23 -91827.02 0.00 88888.00 2007-07-20 07:38:06.750 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:06.875 201 7079.23 -91833.48 0.00 88888.00 2007-07-20 07:38:07.000 201 7072.82 -91827.02 0.00 88888.00 2007-07-20 07:38:07.125 201 7066.43 -91839.82 0.00 88888.00 2007-07-20 07:38:07.250 201 7066.43 -91833.43 0.00 88888.00 2007-07-20 07:38:07.375 201 7060.02 -91839.82 0.00 88888.00 2007-07-20 07:38:07.500 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:07.625 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:38:07.750 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:07.875 201 7085.62 -91833.05 0.00 88888.00 2007-07-20 07:38:08.000 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:38:08.125 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:08.250 201 7066.43 -91820.62 0.00 88888.00 2007-07-20 07:38:08.375 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:08.500 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:08.625 201 7085.62 -91827.02 0.00 88888.00 2007-07-20 07:38:08.750 201 7085.62 -91827.02 0.00 88888.00 2007-07-20 07:38:08.875 201 7079.23 -91820.35 0.00 88888.00 2007-07-20 07:38:09.000 201 7085.62 -91820.62 0.00 88888.00 2007-07-20 07:38:09.125 201 7092.02 -91820.62 0.00 88888.00 2007-07-20 07:38:09.250 201 7072.82 -91827.02 0.00 88888.00 2007-07-20 07:38:09.375 201 7066.43 -91839.82 0.00 88888.00 2007-07-20 07:38:09.500 201 7072.82 -91820.62 0.00 88888.00 2007-07-20 07:38:09.625 201 7092.02 -91807.82 0.00 88888.00 2007-07-20 07:38:09.750 201 7098.43 -91820.62 0.00 88888.00 2007-07-20 07:38:09.875 201 7092.02 -91826.93 0.00 88888.00 2007-07-20 07:38:10.000 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:10.125 201 7072.82 -91827.02 0.00 88888.00 2007-07-20 07:38:10.250 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:38:10.375 201 7066.43 -91839.82 0.00 88888.00 2007-07-20 07:38:10.500 201 7066.43 -91839.82 0.00 88888.00 2007-07-20 07:38:10.625 201 7085.62 -91827.02 0.00 88888.00 2007-07-20 07:38:10.750 201 7117.62 -91814.23 0.00 88888.00 2007-07-20 07:38:10.875 201 7104.82 -91827.07 0.00 88888.00 2007-07-20 07:38:11.000 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:11.125 201 7066.43 -91839.82 0.00 88888.00 2007-07-20 07:38:11.250 201 7079.23 -91827.02 0.00 88888.00 2007-07-20 07:38:11.375 201 7092.02 -91833.43 0.00 88888.00 2007-07-20 07:38:11.500 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:11.625 201 7079.23 -91820.62 0.00 88888.00 2007-07-20 07:38:11.750 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:38:11.875 201 7085.62 -91833.20 0.00 88888.00 2007-07-20 07:38:12.000 201 7092.02 -91833.43 0.00 88888.00 2007-07-20 07:38:12.125 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:12.250 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:12.375 201 7085.62 -91839.82 0.00 88888.00 2007-07-20 07:38:12.500 201 7085.62 -91839.82 0.00 88888.00 2007-07-20 07:38:12.625 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:12.750 201 7060.02 -91827.02 0.00 88888.00 2007-07-20 07:38:12.875 201 7066.43 -91826.75 0.00 88888.00 2007-07-20 07:38:13.000 201 7066.43 -91839.82 0.00 88888.00 2007-07-20 07:38:13.125 201 7072.82 -91827.02 0.00 88888.00 2007-07-20 07:38:13.250 201 7060.02 -91839.82 0.00 88888.00 2007-07-20 07:38:13.375 201 7060.02 -91839.82 0.00 88888.00 2007-07-20 07:38:13.500 201 7066.43 -91839.82 0.00 88888.00 2007-07-20 07:38:13.625 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:13.750 201 7092.02 -91833.43 0.00 88888.00 2007-07-20 07:38:13.875 201 7092.02 -91833.52 0.00 88888.00 2007-07-20 07:38:14.000 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:14.125 201 7072.82 -91846.23 0.00 88888.00 2007-07-20 07:38:14.250 201 7060.02 -91846.23 0.00 88888.00 2007-07-20 07:38:14.375 201 7066.43 -91846.23 0.00 88888.00 2007-07-20 07:38:14.500 201 7072.82 -91846.23 0.00 88888.00 2007-07-20 07:38:14.625 201 7060.02 -91846.23 0.00 88888.00 2007-07-20 07:38:14.750 201 7066.43 -91846.23 0.00 88888.00 2007-07-20 07:38:14.875 201 7066.43 -91839.73 0.00 88888.00 2007-07-20 07:38:15.000 201 7066.43 -91833.43 0.00 88888.00 2007-07-20 07:38:15.125 201 7072.82 -91839.82 0.00 88888.00 2007-07-20 07:38:15.250 201 7085.62 -91846.23 0.00 88888.00 2007-07-20 07:38:15.375 201 7092.02 -91839.82 0.00 88888.00 2007-07-20 07:38:15.500 201 7092.02 -91846.23 0.00 88888.00 2007-07-20 07:38:15.625 201 7066.43 -91846.23 0.00 88888.00 2007-07-20 07:38:15.750 201 7060.02 -91833.43 0.00 88888.00 2007-07-20 07:38:15.875 201 7072.82 -91839.40 0.00 88888.00 2007-07-20 07:38:16.000 201 7066.43 -91839.82 0.00 88888.00 2007-07-20 07:38:16.125 201 7066.43 -91839.82 0.00 88888.00 2007-07-20 07:38:16.250 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:16.375 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:16.500 201 7079.23 -91827.02 0.00 88888.00 2007-07-20 07:38:16.625 201 7092.02 -91827.02 0.00 88888.00 2007-07-20 07:38:16.750 201 7092.02 -91833.43 0.00 88888.00 2007-07-20 07:38:16.875 201 7072.82 -91839.85 0.00 88888.00 2007-07-20 07:38:17.000 201 7072.82 -91839.82 0.00 88888.00 2007-07-20 07:38:17.125 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:38:17.250 201 7092.02 -91827.02 0.00 88888.00 2007-07-20 07:38:17.375 201 7098.43 -91827.02 0.00 88888.00 2007-07-20 07:38:17.500 201 7092.02 -91839.82 0.00 88888.00 2007-07-20 07:38:17.625 201 7072.82 -91839.82 0.00 88888.00 2007-07-20 07:38:17.750 201 7092.02 -91839.82 0.00 88888.00 2007-07-20 07:38:17.875 201 7085.62 -91839.85 0.00 88888.00 2007-07-20 07:38:18.000 201 7072.82 -91846.23 0.00 88888.00 2007-07-20 07:38:18.125 201 7072.82 -91839.82 0.00 88888.00 2007-07-20 07:38:18.250 201 7072.82 -91839.82 0.00 88888.00 2007-07-20 07:38:18.375 201 7079.23 -91846.23 0.00 88888.00 2007-07-20 07:38:18.500 201 7085.62 -91846.23 0.00 88888.00 2007-07-20 07:38:18.625 201 7072.82 -91846.23 0.00 88888.00 2007-07-20 07:38:18.750 201 7079.23 -91833.43 0.00 88888.00 2007-07-20 07:38:18.875 201 7072.82 -91839.62 0.00 88888.00 2007-07-20 07:38:19.000 201 7066.43 -91846.23 0.00 88888.00 2007-07-20 07:38:19.125 201 7066.43 -91852.62 0.00 88888.00 2007-07-20 07:38:19.250 201 7066.43 -91846.23 0.00 88888.00 2007-07-20 07:38:19.375 201 7060.02 -91852.62 0.00 88888.00 2007-07-20 07:38:19.500 201 7053.62 -91852.62 0.00 88888.00 2007-07-20 07:38:19.625 201 7053.62 -91839.82 0.00 88888.00 2007-07-20 07:38:19.750 201 7053.62 -91839.82 0.00 88888.00 2007-07-20 07:38:19.875 201 7072.82 -91833.50 0.00 88888.00 2007-07-20 07:38:20.000 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:20.125 201 7066.43 -91839.82 0.00 88888.00 2007-07-20 07:38:20.250 201 7060.02 -91839.82 0.00 88888.00 2007-07-20 07:38:20.375 201 7066.43 -91846.23 0.00 88888.00 2007-07-20 07:38:20.500 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:20.625 201 7085.62 -91833.43 0.00 88888.00 2007-07-20 07:38:20.750 201 7072.82 -91833.43 0.00 88888.00 2007-07-20 07:38:20.875 201 7072.82 -91833.02 0.00 88888.00 2007-07-20 07:38:21.000 201 7066.43 -91827.02 0.00 88888.00 2007-07-20 07:38:21.125 201 7060.02 -91839.82 0.00 88888.00 2007-07-20 07:38:21.250 201 7066.43 -91839.82 0.00 88888.00 2007-07-20 07:38:21.375 201 7079.23 -91846.23 0.00 88888.00 2007-07-20 07:38:21.500 201 7072.82 -91846.23 0.00 88888.00 2007-07-20 07:38:21.625 201 7060.02 -91859.02 0.00 88888.00 2007-07-20 07:38:21.750 201 7066.43 -91852.62 0.00 88888.00 2007-07-20 07:38:21.875 201 7060.02 -91845.65 0.00 88888.00 2007-07-20 07:38:22.000 201 7066.43 -91852.62 0.00 88888.00 2007-07-20 07:38:22.125 201 7072.82 -91839.82 0.00 88888.00 2007-07-20 07:38:22.250 201 7060.02 -91846.23 0.00 88888.00 2007-07-20 07:38:22.375 201 7066.43 -91852.62 0.00 88888.00 2007-07-20 07:38:22.500 201 7060.02 -91852.62 0.00 88888.00 2007-07-20 07:38:22.625 201 7060.02 -91852.62 0.00 88888.00 2007-07-20 07:38:22.750 201 7066.43 -91846.23 0.00 88888.00 2007-07-20 07:38:22.875 201 7092.02 -91839.70 0.00 88888.00 2007-07-20 07:38:23.000 201 7079.23 -91846.23 0.00 88888.00 2007-07-20 07:38:23.125 201 7066.43 -91859.02 0.00 88888.00 2007-07-20 07:38:23.250 201 7072.82 -91852.62 0.00 88888.00 2007-07-20 07:38:23.375 201 7085.62 -91846.23 0.00 88888.00 2007-07-20 07:38:23.500 201 7092.02 -91852.62 0.00 88888.00 2007-07-20 07:38:23.625 201 7072.82 -91852.62 0.00 88888.00 2007-07-20 07:38:23.750 201 7060.02 -91852.62 0.00 88888.00 2007-07-20 07:38:23.875 201 7079.23 -91845.93 0.00 88888.00 2007-07-20 07:38:24.000 201 7092.02 -91839.82 0.00 88888.00 2007-07-20 07:38:24.125 201 7092.02 -91839.82 0.00 88888.00 2007-07-20 07:38:24.250 201 7079.23 -91846.23 0.00 88888.00 2007-07-20 07:38:24.375 201 7079.23 -91846.23 0.00 88888.00 2007-07-20 07:38:24.500 201 7085.62 -91846.23 0.00 88888.00 2007-07-20 07:38:24.625 201 7098.43 -91852.62 0.00 88888.00 2007-07-20 07:38:24.750 201 7085.62 -91846.23 0.00 88888.00 2007-07-20 07:38:24.875 201 7072.82 -91852.38 0.00 88888.00 2007-07-20 07:38:25.000 201 7072.82 -91846.23 0.00 88888.00 2007-07-20 07:38:25.125 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:25.250 201 7060.02 -91859.02 0.00 88888.00 2007-07-20 07:38:25.375 201 7060.02 -91852.62 0.00 88888.00 2007-07-20 07:38:25.500 201 7066.43 -91846.23 0.00 88888.00 2007-07-20 07:38:25.625 201 7072.82 -91846.23 0.00 88888.00 2007-07-20 07:38:25.750 201 7072.82 -91859.02 0.00 88888.00 2007-07-20 07:38:25.875 201 7072.82 -91852.12 0.00 88888.00 2007-07-20 07:38:26.000 201 7079.23 -91852.62 0.00 88888.00 2007-07-20 07:38:26.125 201 7079.23 -91852.62 0.00 88888.00 2007-07-20 07:38:26.250 201 7072.82 -91852.62 0.00 88888.00 2007-07-20 07:38:26.375 201 7079.23 -91852.62 0.00 88888.00 2007-07-20 07:38:26.500 201 7072.82 -91846.23 0.00 88888.00 2007-07-20 07:38:26.625 201 7079.23 -91846.23 0.00 88888.00 2007-07-20 07:38:26.750 201 7079.23 -91846.23 0.00 88888.00 2007-07-20 07:38:26.875 201 7079.23 -91852.35 0.00 88888.00 2007-07-20 07:38:27.000 201 7079.23 -91852.62 0.00 88888.00 2007-07-20 07:38:27.125 201 7079.23 -91846.23 0.00 88888.00 2007-07-20 07:38:27.250 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:27.375 201 7079.23 -91839.82 0.00 88888.00 2007-07-20 07:38:27.500 201 7079.23 -91846.23 0.00 88888.00 2007-07-20 07:38:27.625 201 7072.82 -91846.23 0.00 88888.00 2007-07-20 07:38:27.750 201 7079.23 -91852.62 0.00 88888.00 2007-07-20 07:38:27.875 201 7072.82 -91859.02 0.00 88888.00 2007-07-20 07:38:28.000 201 7079.23 -91859.02 0.00 88888.00 2007-07-20 07:38:28.125 201 7085.62 -91846.23 0.00 88888.00 2007-07-20 07:38:28.250 201 7085.62 -91846.23 0.00 88888.00 2007-07-20 07:38:28.375 201 7079.23 -91852.62 0.00 88888.00 2007-07-20 07:38:28.500 201 7072.82 -91852.62 0.00 88888.00 2007-07-20 07:38:28.625 201 7079.23 -91852.62 0.00 88888.00 2007-07-20 07:38:28.750 201 7085.62 -91846.23 0.00 88888.00 2007-07-20 07:38:28.875 201 7092.02 -91852.05 0.00 88888.00 2007-07-20 07:38:29.000 201 7092.02 -91846.23 0.00 88888.00 2007-07-20 07:38:29.125 201 7104.82 -91839.82 0.00 88888.00 2007-07-20 07:38:29.250 201 7104.82 -91833.43 0.00 88888.00 2007-07-20 07:38:29.375 201 7092.02 -91846.23 0.00 88888.00 2007-07-20 07:38:29.500 201 7092.02 -91852.62 0.00 88888.00 2007-07-20 07:38:29.625 201 7072.82 -91859.02 0.00 88888.00 2007-07-20 07:38:29.750 201 7072.82 -91859.02 0.00 88888.00 2007-07-20 07:38:29.875 201 7085.62 -91852.30 0.00 88888.00 2007-07-20 07:38:30.000 201 7092.02 -91852.62 0.00 88888.00 2007-07-20 07:38:30.125 201 7104.82 -91846.23 0.00 88888.00 2007-07-20 07:38:30.250 201 7098.43 -91846.23 0.00 88888.00 2007-07-20 07:38:30.375 201 7085.62 -91852.62 0.00 88888.00 2007-07-20 07:38:30.500 201 7092.02 -91859.02 0.00 88888.00 2007-07-20 07:38:30.625 201 7098.43 -91859.02 0.00 88888.00 2007-07-20 07:38:30.750 201 7092.02 -91859.02 0.00 88888.00 2007-07-20 07:38:30.875 201 7092.02 -91852.57 0.00 88888.00 2007-07-20 07:38:31.000 201 7092.02 -91859.02 0.00 88888.00 2007-07-20 07:38:31.125 201 7079.23 -91859.02 0.00 88888.00 2007-07-20 07:38:31.250 201 7079.23 -91852.62 0.00 88888.00 2007-07-20 07:38:31.375 201 7072.82 -91859.02 0.00 88888.00 2007-07-20 07:38:31.500 201 7072.82 -91859.02 0.00 88888.00 2007-07-20 07:38:31.625 201 7085.62 -91859.02 0.00 88888.00 2007-07-20 07:38:31.750 201 7098.43 -91852.62 0.00 88888.00 2007-07-20 07:38:31.875 201 7098.43 -91852.45 0.00 88888.00 2007-07-20 07:38:32.000 201 7098.43 -91859.02 0.00 88888.00 2007-07-20 07:38:32.125 201 7085.62 -91852.62 0.00 88888.00 2007-07-20 07:38:32.250 201 7079.23 -91859.02 0.00 88888.00 2007-07-20 07:38:32.375 201 7092.02 -91859.02 0.00 88888.00 2007-07-20 07:38:32.500 201 7085.62 -91859.02 0.00 88888.00 2007-07-20 07:38:32.625 201 7092.02 -91859.02 0.00 88888.00 2007-07-20 07:38:32.750 201 7092.02 -91865.43 0.00 88888.00 2007-07-20 07:38:32.875 201 7092.02 -91852.38 0.00 88888.00 2007-07-20 07:38:33.000 201 7098.43 -91846.23 0.00 88888.00 2007-07-20 07:38:33.125 201 7085.62 -91846.23 0.00 88888.00 2007-07-20 07:38:33.250 201 7072.82 -91846.23 0.00 88888.00 2007-07-20 07:38:33.375 201 7079.23 -91852.62 0.00 88888.00 2007-07-20 07:38:33.500 201 7079.23 -91859.02 0.00 88888.00 2007-07-20 07:38:33.625 201 7085.62 -91859.02 0.00 88888.00 2007-07-20 07:38:33.750 201 7092.02 -91852.62 0.00 88888.00 2007-07-20 07:38:33.875 201 7092.02 -91858.82 0.00 88888.00 2007-07-20 07:38:34.000 201 7085.62 -91859.02 0.00 88888.00 2007-07-20 07:38:34.125 201 7066.43 -91865.43 0.00 88888.00 2007-07-20 07:38:34.250 201 7085.62 -91865.43 0.00 88888.00 2007-07-20 07:38:34.375 201 7098.43 -91859.02 0.00 88888.00 2007-07-20 07:38:34.500 201 7092.02 -91859.02 0.00 88888.00 2007-07-20 07:38:34.625 201 7098.43 -91859.02 0.00 88888.00 2007-07-20 07:38:34.750 201 7111.23 -91852.62 0.00 88888.00 2007-07-20 07:38:34.875 201 7111.23 -91852.27 0.00 88888.00 2007-07-20 07:38:35.000 201 7098.43 -91865.43 0.00 88888.00 2007-07-20 07:38:35.125 201 7085.62 -91865.43 0.00 88888.00 2007-07-20 07:38:35.250 201 7079.23 -91865.43 0.00 88888.00 2007-07-20 07:38:35.375 201 7098.43 -91852.62 0.00 88888.00 2007-07-20 07:38:35.500 201 7117.62 -91852.62 0.00 88888.00 2007-07-20 07:38:35.625 201 7104.82 -91859.02 0.00 88888.00 2007-07-20 07:38:35.750 201 7098.43 -91859.02 0.00 88888.00 2007-07-20 07:38:35.875 201 7098.43 -91852.75 0.00 88888.00 2007-07-20 07:38:36.000 201 7098.43 -91865.43 0.00 88888.00 2007-07-20 07:38:36.125 201 7092.02 -91865.43 0.00 88888.00 2007-07-20 07:38:36.250 201 7098.43 -91852.62 0.00 88888.00 2007-07-20 07:38:36.375 201 7104.82 -91846.23 0.00 88888.00 2007-07-20 07:38:36.500 201 7098.43 -91852.62 0.00 88888.00 2007-07-20 07:38:36.625 201 7098.43 -91859.02 0.00 88888.00 2007-07-20 07:38:36.750 201 7092.02 -91865.43 0.00 88888.00 2007-07-20 07:38:36.875 201 7092.02 -91865.32 0.00 88888.00 2007-07-20 07:38:37.000 201 7098.43 -91859.02 0.00 88888.00 2007-07-20 07:38:37.125 201 7111.23 -91859.02 0.00 88888.00 2007-07-20 07:38:37.250 201 7104.82 -91859.02 0.00 88888.00 2007-07-20 07:38:37.375 201 7111.23 -91859.02 0.00 88888.00 2007-07-20 07:38:37.500 201 7104.82 -91865.43 0.00 88888.00 2007-07-20 07:38:37.625 201 7111.23 -91865.43 0.00 88888.00 2007-07-20 07:38:37.750 201 7104.82 -91852.62 0.00 88888.00 2007-07-20 07:38:37.875 201 7098.43 -91843.98 0.00 88888.00 2007-07-20 07:38:38.000 201 7098.43 -91852.62 0.00 88888.00 2007-07-20 07:38:38.125 201 7104.82 -91859.02 0.00 88888.00 2007-07-20 07:38:38.250 201 7098.43 -91865.43 0.00 88888.00 2007-07-20 07:38:38.375 201 7098.43 -91859.02 0.00 88888.00 2007-07-20 07:38:38.500 201 7098.43 -91859.02 0.00 88888.00 2007-07-20 07:38:38.625 201 7098.43 -91852.62 0.00 88888.00 2007-07-20 07:38:38.750 201 7092.02 -91852.62 0.00 88888.00 2007-07-20 07:38:38.875 201 7104.82 -91850.05 0.00 88888.00 2007-07-20 07:38:39.000 201 7117.62 -91852.62 0.00 88888.00 2007-07-20 07:38:39.125 201 7117.62 -91852.62 0.00 88888.00 2007-07-20 07:38:39.250 201 7117.62 -91852.62 0.00 88888.00 2007-07-20 07:38:39.375 201 7130.43 -91852.62 0.00 88888.00 2007-07-20 07:38:39.500 201 7111.23 -91852.62 0.00 88888.00 2007-07-20 07:38:39.625 201 7111.23 -91865.43 0.00 88888.00 2007-07-20 07:38:39.750 201 7124.02 -91852.62 0.00 88888.00 2007-07-20 07:38:39.875 201 7117.62 -91856.80 0.00 88888.00 2007-07-20 07:38:40.000 201 7111.23 -91871.82 0.00 88888.00 2007-07-20 07:38:40.125 201 7117.62 -91871.82 0.00 88888.00 2007-07-20 07:38:40.250 201 7124.02 -91865.43 0.00 88888.00 2007-07-20 07:38:40.375 201 7124.02 -91865.43 0.00 88888.00 2007-07-20 07:38:40.500 201 7117.62 -91865.43 0.00 88888.00 2007-07-20 07:38:40.625 201 7117.62 -91859.02 0.00 88888.00 2007-07-20 07:38:40.750 201 7124.02 -91859.02 0.00 88888.00 2007-07-20 07:38:40.875 201 7124.02 -91856.77 0.00 88888.00 2007-07-20 07:38:41.000 201 7117.62 -91859.02 0.00 88888.00 2007-07-20 07:38:41.125 201 7117.62 -91859.02 0.00 88888.00 2007-07-20 07:38:41.250 201 7111.23 -91852.62 0.00 88888.00 2007-07-20 07:38:41.375 201 7117.62 -91859.02 0.00 88888.00 2007-07-20 07:38:41.500 201 7136.82 -91852.62 0.00 88888.00 2007-07-20 07:38:41.625 201 7143.23 -91852.62 0.00 88888.00 2007-07-20 07:38:41.750 201 7117.62 -91865.43 0.00 88888.00 2007-07-20 07:38:41.875 201 7124.02 -91856.40 0.00 88888.00 2007-07-20 07:38:42.000 201 7124.02 -91852.62 0.00 88888.00 2007-07-20 07:38:42.125 201 7124.02 -91852.62 0.00 88888.00 2007-07-20 07:38:42.250 201 7104.82 -91859.02 0.00 88888.00 2007-07-20 07:38:42.375 201 7092.02 -91865.43 0.00 88888.00 2007-07-20 07:38:42.500 201 7104.82 -91859.02 0.00 88888.00 2007-07-20 07:38:42.625 201 7117.62 -91846.23 0.00 88888.00 2007-07-20 07:38:42.750 201 7136.82 -91846.23 0.00 88888.00 2007-07-20 07:38:42.875 201 7124.02 -91849.90 0.00 88888.00 2007-07-20 07:38:43.000 201 7111.23 -91865.43 0.00 88888.00 2007-07-20 07:38:43.125 201 7111.23 -91859.02 0.00 88888.00 2007-07-20 07:38:43.250 201 7111.23 -91859.02 0.00 88888.00 2007-07-20 07:38:43.375 201 7111.23 -91859.02 0.00 88888.00 2007-07-20 07:38:43.500 201 7117.62 -91859.02 0.00 88888.00 2007-07-20 07:38:43.625 201 7124.02 -91859.02 0.00 88888.00 2007-07-20 07:38:43.750 201 7124.02 -91859.02 0.00 88888.00 2007-07-20 07:38:43.875 201 7130.43 -91849.75 0.00 88888.00 2007-07-20 07:38:44.000 201 7143.23 -91846.23 0.00 88888.00 2007-07-20 07:38:44.125 201 7149.62 -91846.23 0.00 88888.00 2007-07-20 07:38:44.250 201 7124.02 -91859.02 0.00 88888.00 2007-07-20 07:38:44.375 201 7124.02 -91859.02 0.00 88888.00 2007-07-20 07:38:44.500 201 7111.23 -91852.62 0.00 88888.00 2007-07-20 07:38:44.625 201 7124.02 -91859.02 0.00 88888.00 2007-07-20 07:38:44.750 201 7136.82 -91859.02 0.00 88888.00 2007-07-20 07:38:44.875 201 7130.43 -91856.27 0.00 88888.00 2007-07-20 07:38:45.000 201 7117.62 -91852.62 0.00 88888.00 2007-07-20 07:38:45.125 201 7130.43 -91846.23 0.00 88888.00 2007-07-20 07:38:45.250 201 7130.43 -91859.02 0.00 88888.00 2007-07-20 07:38:45.375 201 7130.43 -91859.02 0.00 88888.00 2007-07-20 07:38:45.500 201 7136.82 -91852.62 0.00 88888.00 2007-07-20 07:38:45.625 201 7136.82 -91846.23 0.00 88888.00 2007-07-20 07:38:45.750 201 7130.43 -91852.62 0.00 88888.00 2007-07-20 07:38:45.875 201 7136.82 -91850.65 0.00 88888.00 2007-07-20 07:38:46.000 201 7124.02 -91852.62 0.00 88888.00 2007-07-20 07:38:46.125 201 7124.02 -91846.23 0.00 88888.00 2007-07-20 07:38:46.250 201 7117.62 -91852.62 0.00 88888.00 2007-07-20 07:38:46.375 201 7117.62 -91859.02 0.00 88888.00 2007-07-20 07:38:46.500 201 7130.43 -91852.62 0.00 88888.00 2007-07-20 07:38:46.625 201 7136.82 -91846.23 0.00 88888.00 2007-07-20 07:38:46.750 201 7136.82 -91852.62 0.00 88888.00 2007-07-20 07:38:46.875 201 7143.23 -91849.75 0.00 88888.00 2007-07-20 07:38:47.000 201 7156.02 -91852.62 0.00 88888.00 2007-07-20 07:38:47.125 201 7149.62 -91852.62 0.00 88888.00 2007-07-20 07:38:47.250 201 7143.23 -91852.62 0.00 88888.00 2007-07-20 07:38:47.375 201 7136.82 -91852.62 0.00 88888.00 2007-07-20 07:38:47.500 201 7130.43 -91852.62 0.00 88888.00 2007-07-20 07:38:47.625 201 7130.43 -91852.62 0.00 88888.00 2007-07-20 07:38:47.750 201 7149.62 -91852.62 0.00 88888.00 2007-07-20 07:38:47.875 201 7149.62 -91844.15 0.00 88888.00 2007-07-20 07:38:48.000 201 7143.23 -91859.02 0.00 88888.00 2007-07-20 07:38:48.125 201 7130.43 -91859.02 0.00 88888.00 2007-07-20 07:38:48.250 201 7124.02 -91852.62 0.00 88888.00 2007-07-20 07:38:48.375 201 7136.82 -91846.23 0.00 88888.00 2007-07-20 07:38:48.500 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:38:48.625 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:38:48.750 201 7124.02 -91852.62 0.00 88888.00 2007-07-20 07:38:48.875 201 7130.43 -91857.30 0.00 88888.00 2007-07-20 07:38:49.000 201 7130.43 -91859.02 0.00 88888.00 2007-07-20 07:38:49.125 201 7136.82 -91846.23 0.00 88888.00 2007-07-20 07:38:49.250 201 7136.82 -91839.82 0.00 88888.00 2007-07-20 07:38:49.375 201 7136.82 -91827.02 0.00 88888.00 2007-07-20 07:38:49.500 201 7149.62 -91827.02 0.00 88888.00 2007-07-20 07:38:49.625 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:38:49.750 201 7143.23 -91827.02 0.00 88888.00 2007-07-20 07:38:49.875 201 7143.23 -91830.50 0.00 88888.00 2007-07-20 07:38:50.000 201 7130.43 -91839.82 0.00 88888.00 2007-07-20 07:38:50.125 201 7124.02 -91846.23 0.00 88888.00 2007-07-20 07:38:50.250 201 7130.43 -91833.43 0.00 88888.00 2007-07-20 07:38:50.375 201 7136.82 -91833.43 0.00 88888.00 2007-07-20 07:38:50.500 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:38:50.625 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:38:50.750 201 7136.82 -91839.82 0.00 88888.00 2007-07-20 07:38:50.875 201 7130.43 -91837.25 0.00 88888.00 2007-07-20 07:38:51.000 201 7136.82 -91846.23 0.00 88888.00 2007-07-20 07:38:51.125 201 7136.82 -91846.23 0.00 88888.00 2007-07-20 07:38:51.250 201 7124.02 -91839.82 0.00 88888.00 2007-07-20 07:38:51.375 201 7149.62 -91839.82 0.00 88888.00 2007-07-20 07:38:51.500 201 7136.82 -91852.62 0.00 88888.00 2007-07-20 07:38:51.625 201 7124.02 -91859.02 0.00 88888.00 2007-07-20 07:38:51.750 201 7130.43 -91852.62 0.00 88888.00 2007-07-20 07:38:51.875 201 7136.82 -91843.35 0.00 88888.00 2007-07-20 07:38:52.000 201 7136.82 -91846.23 0.00 88888.00 2007-07-20 07:38:52.125 201 7143.23 -91852.62 0.00 88888.00 2007-07-20 07:38:52.250 201 7149.62 -91846.23 0.00 88888.00 2007-07-20 07:38:52.375 201 7143.23 -91846.23 0.00 88888.00 2007-07-20 07:38:52.500 201 7143.23 -91846.23 0.00 88888.00 2007-07-20 07:38:52.625 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:38:52.750 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:38:52.875 201 7143.23 -91837.60 0.00 88888.00 2007-07-20 07:38:53.000 201 7136.82 -91839.82 0.00 88888.00 2007-07-20 07:38:53.125 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:38:53.250 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:38:53.375 201 7149.62 -91846.23 0.00 88888.00 2007-07-20 07:38:53.500 201 7149.62 -91839.82 0.00 88888.00 2007-07-20 07:38:53.625 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:38:53.750 201 7149.62 -91846.23 0.00 88888.00 2007-07-20 07:38:53.875 201 7136.82 -91836.88 0.00 88888.00 2007-07-20 07:38:54.000 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:38:54.125 201 7143.23 -91846.23 0.00 88888.00 2007-07-20 07:38:54.250 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:38:54.375 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:38:54.500 201 7130.43 -91833.43 0.00 88888.00 2007-07-20 07:38:54.625 201 7130.43 -91846.23 0.00 88888.00 2007-07-20 07:38:54.750 201 7124.02 -91846.23 0.00 88888.00 2007-07-20 07:38:54.875 201 7117.62 -91818.90 0.00 88888.00 2007-07-20 07:38:55.000 201 7124.02 -91833.43 0.00 88888.00 2007-07-20 07:38:55.125 201 7130.43 -91846.23 0.00 88888.00 2007-07-20 07:38:55.250 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:38:55.375 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:38:55.500 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:38:55.625 201 7162.43 -91827.02 0.00 88888.00 2007-07-20 07:38:55.750 201 7156.02 -91827.02 0.00 88888.00 2007-07-20 07:38:55.875 201 7136.82 -91836.82 0.00 88888.00 2007-07-20 07:38:56.000 201 7136.82 -91846.23 0.00 88888.00 2007-07-20 07:38:56.125 201 7136.82 -91839.82 0.00 88888.00 2007-07-20 07:38:56.250 201 7149.62 -91827.02 0.00 88888.00 2007-07-20 07:38:56.375 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:38:56.500 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:38:56.625 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:38:56.750 201 7156.02 -91839.82 0.00 88888.00 2007-07-20 07:38:56.875 201 7156.02 -91836.98 0.00 88888.00 2007-07-20 07:38:57.000 201 7143.23 -91846.23 0.00 88888.00 2007-07-20 07:38:57.125 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:38:57.250 201 7136.82 -91833.43 0.00 88888.00 2007-07-20 07:38:57.375 201 7143.23 -91827.02 0.00 88888.00 2007-07-20 07:38:57.500 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:38:57.625 201 7130.43 -91833.43 0.00 88888.00 2007-07-20 07:38:57.750 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:38:57.875 201 7143.23 -91830.70 0.00 88888.00 2007-07-20 07:38:58.000 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:38:58.125 201 7149.62 -91827.02 0.00 88888.00 2007-07-20 07:38:58.250 201 7149.62 -91820.62 0.00 88888.00 2007-07-20 07:38:58.375 201 7156.02 -91820.62 0.00 88888.00 2007-07-20 07:38:58.500 201 7156.02 -91814.23 0.00 88888.00 2007-07-20 07:38:58.625 201 7156.02 -91820.62 0.00 88888.00 2007-07-20 07:38:58.750 201 7149.62 -91839.82 0.00 88888.00 2007-07-20 07:38:58.875 201 7136.82 -91836.93 0.00 88888.00 2007-07-20 07:38:59.000 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:38:59.125 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:38:59.250 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:38:59.375 201 7168.82 -91827.02 0.00 88888.00 2007-07-20 07:38:59.500 201 7175.23 -91820.62 0.00 88888.00 2007-07-20 07:38:59.625 201 7168.82 -91833.43 0.00 88888.00 2007-07-20 07:38:59.750 201 7156.02 -91846.23 0.00 88888.00 2007-07-20 07:38:59.875 201 7156.02 -91831.85 0.00 88888.00 2007-07-20 07:39:00.000 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:39:00.125 201 7162.43 -91827.02 0.00 88888.00 2007-07-20 07:39:00.250 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:39:00.375 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:39:00.500 201 7156.02 -91827.02 0.00 88888.00 2007-07-20 07:39:00.625 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:39:00.750 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:39:00.875 201 7162.43 -91824.30 0.00 88888.00 2007-07-20 07:39:01.000 201 7156.02 -91839.82 0.00 88888.00 2007-07-20 07:39:01.125 201 7149.62 -91827.02 0.00 88888.00 2007-07-20 07:39:01.250 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:39:01.375 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:39:01.500 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:39:01.625 201 7136.82 -91839.82 0.00 88888.00 2007-07-20 07:39:01.750 201 7156.02 -91833.43 0.00 88888.00 2007-07-20 07:39:01.875 201 7156.02 -91837.20 0.00 88888.00 2007-07-20 07:39:02.000 201 7136.82 -91846.23 0.00 88888.00 2007-07-20 07:39:02.125 201 7124.02 -91846.23 0.00 88888.00 2007-07-20 07:39:02.250 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:39:02.375 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:39:02.500 201 7156.02 -91827.02 0.00 88888.00 2007-07-20 07:39:02.625 201 7149.62 -91827.02 0.00 88888.00 2007-07-20 07:39:02.750 201 7149.62 -91820.62 0.00 88888.00 2007-07-20 07:39:02.875 201 7149.62 -91817.93 0.00 88888.00 2007-07-20 07:39:03.000 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:39:03.125 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:39:03.250 201 7136.82 -91833.43 0.00 88888.00 2007-07-20 07:39:03.375 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:39:03.500 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:39:03.625 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:39:03.750 201 7136.82 -91833.43 0.00 88888.00 2007-07-20 07:39:03.875 201 7143.23 -91824.15 0.00 88888.00 2007-07-20 07:39:04.000 201 7136.82 -91839.82 0.00 88888.00 2007-07-20 07:39:04.125 201 7130.43 -91839.82 0.00 88888.00 2007-07-20 07:39:04.250 201 7130.43 -91833.43 0.00 88888.00 2007-07-20 07:39:04.375 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:39:04.500 201 7130.43 -91833.43 0.00 88888.00 2007-07-20 07:39:04.625 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:39:04.750 201 7156.02 -91827.02 0.00 88888.00 2007-07-20 07:39:04.875 201 7156.02 -91824.30 0.00 88888.00 2007-07-20 07:39:05.000 201 7149.62 -91839.82 0.00 88888.00 2007-07-20 07:39:05.125 201 7143.23 -91846.23 0.00 88888.00 2007-07-20 07:39:05.250 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:39:05.375 201 7136.82 -91846.23 0.00 88888.00 2007-07-20 07:39:05.500 201 7156.02 -91839.82 0.00 88888.00 2007-07-20 07:39:05.625 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:39:05.750 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:39:05.875 201 7149.62 -91824.32 0.00 88888.00 2007-07-20 07:39:06.000 201 7149.62 -91827.02 0.00 88888.00 2007-07-20 07:39:06.125 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:39:06.250 201 7143.23 -91827.02 0.00 88888.00 2007-07-20 07:39:06.375 201 7143.23 -91833.43 0.00 88888.00 2007-07-20 07:39:06.500 201 7130.43 -91839.82 0.00 88888.00 2007-07-20 07:39:06.625 201 7143.23 -91839.82 0.00 88888.00 2007-07-20 07:39:06.750 201 7149.62 -91833.43 0.00 88888.00 2007-07-20 07:39:06.875 201 7136.82 -91830.60 0.00 88888.00 2007-07-20 07:39:07.000 201 7130.43 -91839.82 0.00 88888.00 2007-07-20 07:39:07.125 201 7130.43 -91839.82 0.00 88888.00 2007-07-20 07:39:07.250 201 7124.02 -91833.43 0.00 88888.00 2007-07-20 07:39:07.375 201 7130.43 -91839.82 0.00 88888.00 2007-07-20 07:39:07.500 201 7124.02 -91846.23 0.00 88888.00 2007-07-20 07:39:07.625 201 7117.62 -91833.43 0.00 88888.00 2007-07-20 07:39:07.750 201 7130.43 -91820.62 0.00 88888.00 2007-07-20 07:39:07.875 201 7130.43 -91830.65 0.00 88888.00 2007-07-20 07:39:08.000 201 7124.02 -91839.82 0.00 88888.00 2007-07-20 07:39:08.125 201 7124.02 -91839.82 0.00 88888.00 2007-07-20 07:39:08.250 201 7130.43 -91833.43 0.00 88888.00 2007-07-20 07:39:08.375 201 7149.62 -91827.02 0.00 88888.00 2007-07-20 07:39:08.500 201 7143.23 -91827.02 0.00 88888.00 2007-07-20 07:39:08.625 201 7136.82 -91833.43 0.00 88888.00 2007-07-20 07:39:08.750 201 7136.82 -91827.02 0.00 88888.00 2007-07-20 07:39:08.875 201 7143.23 -91817.93 0.00 88888.00 2007-07-20 07:39:09.000 201 7149.62 -91820.62 0.00 88888.00 2007-07-20 07:39:09.125 201 7143.23 -91827.02 0.00 88888.00 2007-07-20 07:39:09.250 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:39:09.375 201 7130.43 -91839.82 0.00 88888.00 2007-07-20 07:39:09.500 201 7117.62 -91839.82 0.00 88888.00 2007-07-20 07:39:09.625 201 7111.23 -91833.43 0.00 88888.00 2007-07-20 07:39:09.750 201 7136.82 -91827.02 0.00 88888.00 2007-07-20 07:39:09.875 201 7143.23 -91825.55 0.00 88888.00 2007-07-20 07:39:10.000 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:39:10.125 201 7136.82 -91827.02 0.00 88888.00 2007-07-20 07:39:10.250 201 7117.62 -91827.02 0.00 88888.00 2007-07-20 07:39:10.375 201 7124.02 -91827.02 0.00 88888.00 2007-07-20 07:39:10.500 201 7136.82 -91827.02 0.00 88888.00 2007-07-20 07:39:10.625 201 7117.62 -91827.02 0.00 88888.00 2007-07-20 07:39:10.750 201 7111.23 -91827.02 0.00 88888.00 2007-07-20 07:39:10.875 201 7130.43 -91825.30 0.00 88888.00 2007-07-20 07:39:11.000 201 7143.23 -91820.62 0.00 88888.00 2007-07-20 07:39:11.125 201 7136.82 -91820.62 0.00 88888.00 2007-07-20 07:39:11.250 201 7111.23 -91827.02 0.00 88888.00 2007-07-20 07:39:11.375 201 7117.62 -91827.02 0.00 88888.00 2007-07-20 07:39:11.500 201 7136.82 -91827.02 0.00 88888.00 2007-07-20 07:39:11.625 201 7124.02 -91827.02 0.00 88888.00 2007-07-20 07:39:11.750 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:39:11.875 201 7130.43 -91825.50 0.00 88888.00 2007-07-20 07:39:12.000 201 7124.02 -91833.43 0.00 88888.00 2007-07-20 07:39:12.125 201 7124.02 -91820.62 0.00 88888.00 2007-07-20 07:39:12.250 201 7143.23 -91814.23 0.00 88888.00 2007-07-20 07:39:12.375 201 7143.23 -91820.62 0.00 88888.00 2007-07-20 07:39:12.500 201 7136.82 -91820.62 0.00 88888.00 2007-07-20 07:39:12.625 201 7130.43 -91814.23 0.00 88888.00 2007-07-20 07:39:12.750 201 7124.02 -91827.02 0.00 88888.00 2007-07-20 07:39:12.875 201 7136.82 -91819.02 0.00 88888.00 2007-07-20 07:39:13.000 201 7149.62 -91820.62 0.00 88888.00 2007-07-20 07:39:13.125 201 7149.62 -91827.02 0.00 88888.00 2007-07-20 07:39:13.250 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:39:13.375 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:39:13.500 201 7117.62 -91827.02 0.00 88888.00 2007-07-20 07:39:13.625 201 7104.82 -91827.02 0.00 88888.00 2007-07-20 07:39:13.750 201 7124.02 -91820.62 0.00 88888.00 2007-07-20 07:39:13.875 201 7130.43 -91812.77 0.00 88888.00 2007-07-20 07:39:14.000 201 7117.62 -91820.62 0.00 88888.00 2007-07-20 07:39:14.125 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:39:14.250 201 7136.82 -91820.62 0.00 88888.00 2007-07-20 07:39:14.375 201 7143.23 -91827.02 0.00 88888.00 2007-07-20 07:39:14.500 201 7130.43 -91820.62 0.00 88888.00 2007-07-20 07:39:14.625 201 7124.02 -91827.02 0.00 88888.00 2007-07-20 07:39:14.750 201 7130.43 -91820.62 0.00 88888.00 2007-07-20 07:39:14.875 201 7136.82 -91818.82 0.00 88888.00 2007-07-20 07:39:15.000 201 7117.62 -91827.02 0.00 88888.00 2007-07-20 07:39:15.125 201 7117.62 -91833.43 0.00 88888.00 2007-07-20 07:39:15.250 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:39:15.375 201 7136.82 -91833.43 0.00 88888.00 2007-07-20 07:39:15.500 201 7130.43 -91827.02 0.00 88888.00 2007-07-20 07:39:15.625 201 7136.82 -91820.62 0.00 88888.00 2007-07-20 07:39:15.750 201 7136.82 -91820.62 0.00 88888.00 2007-07-20 07:39:15.875 201 7130.43 -91819.07 0.00 88888.00 2007-07-20 07:39:16.000 201 7124.02 -91820.62 0.00 88888.00 2007-07-20 07:39:16.125 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:16.250 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:16.375 201 7124.02 -91814.23 0.00 88888.00 2007-07-20 07:39:16.500 201 7130.43 -91814.23 0.00 88888.00 2007-07-20 07:39:16.625 201 7124.02 -91820.62 0.00 88888.00 2007-07-20 07:39:16.750 201 7124.02 -91820.62 0.00 88888.00 2007-07-20 07:39:16.875 201 7117.62 -91811.55 0.00 88888.00 2007-07-20 07:39:17.000 201 7124.02 -91827.02 0.00 88888.00 2007-07-20 07:39:17.125 201 7117.62 -91827.02 0.00 88888.00 2007-07-20 07:39:17.250 201 7117.62 -91820.62 0.00 88888.00 2007-07-20 07:39:17.375 201 7124.02 -91814.23 0.00 88888.00 2007-07-20 07:39:17.500 201 7117.62 -91827.02 0.00 88888.00 2007-07-20 07:39:17.625 201 7117.62 -91833.43 0.00 88888.00 2007-07-20 07:39:17.750 201 7111.23 -91827.02 0.00 88888.00 2007-07-20 07:39:17.875 201 7117.62 -91825.35 0.00 88888.00 2007-07-20 07:39:18.000 201 7124.02 -91820.62 0.00 88888.00 2007-07-20 07:39:18.125 201 7130.43 -91820.62 0.00 88888.00 2007-07-20 07:39:18.250 201 7124.02 -91820.62 0.00 88888.00 2007-07-20 07:39:18.375 201 7117.62 -91827.02 0.00 88888.00 2007-07-20 07:39:18.500 201 7117.62 -91814.23 0.00 88888.00 2007-07-20 07:39:18.625 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:18.750 201 7124.02 -91814.23 0.00 88888.00 2007-07-20 07:39:18.875 201 7117.62 -91812.45 0.00 88888.00 2007-07-20 07:39:19.000 201 7124.02 -91814.23 0.00 88888.00 2007-07-20 07:39:19.125 201 7117.62 -91807.82 0.00 88888.00 2007-07-20 07:39:19.250 201 7124.02 -91807.82 0.00 88888.00 2007-07-20 07:39:19.375 201 7130.43 -91801.43 0.00 88888.00 2007-07-20 07:39:19.500 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:19.625 201 7124.02 -91814.23 0.00 88888.00 2007-07-20 07:39:19.750 201 7111.23 -91814.23 0.00 88888.00 2007-07-20 07:39:19.875 201 7117.62 -91812.70 0.00 88888.00 2007-07-20 07:39:20.000 201 7117.62 -91814.23 0.00 88888.00 2007-07-20 07:39:20.125 201 7124.02 -91807.82 0.00 88888.00 2007-07-20 07:39:20.250 201 7117.62 -91807.82 0.00 88888.00 2007-07-20 07:39:20.375 201 7124.02 -91807.82 0.00 88888.00 2007-07-20 07:39:20.500 201 7104.82 -91807.82 0.00 88888.00 2007-07-20 07:39:20.625 201 7117.62 -91801.43 0.00 88888.00 2007-07-20 07:39:20.750 201 7124.02 -91801.43 0.00 88888.00 2007-07-20 07:39:20.875 201 7124.02 -91806.23 0.00 88888.00 2007-07-20 07:39:21.000 201 7136.82 -91814.23 0.00 88888.00 2007-07-20 07:39:21.125 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:21.250 201 7124.02 -91807.82 0.00 88888.00 2007-07-20 07:39:21.375 201 7117.62 -91814.23 0.00 88888.00 2007-07-20 07:39:21.500 201 7130.43 -91814.23 0.00 88888.00 2007-07-20 07:39:21.625 201 7143.23 -91807.82 0.00 88888.00 2007-07-20 07:39:21.750 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:21.875 201 7117.62 -91799.88 0.00 88888.00 2007-07-20 07:39:22.000 201 7124.02 -91807.82 0.00 88888.00 2007-07-20 07:39:22.125 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:22.250 201 7111.23 -91807.82 0.00 88888.00 2007-07-20 07:39:22.375 201 7117.62 -91807.82 0.00 88888.00 2007-07-20 07:39:22.500 201 7117.62 -91801.43 0.00 88888.00 2007-07-20 07:39:22.625 201 7130.43 -91795.02 0.00 88888.00 2007-07-20 07:39:22.750 201 7143.23 -91795.02 0.00 88888.00 2007-07-20 07:39:22.875 201 7130.43 -91799.95 0.00 88888.00 2007-07-20 07:39:23.000 201 7124.02 -91801.43 0.00 88888.00 2007-07-20 07:39:23.125 201 7111.23 -91801.43 0.00 88888.00 2007-07-20 07:39:23.250 201 7117.62 -91795.02 0.00 88888.00 2007-07-20 07:39:23.375 201 7124.02 -91795.02 0.00 88888.00 2007-07-20 07:39:23.500 201 7117.62 -91801.43 0.00 88888.00 2007-07-20 07:39:23.625 201 7124.02 -91801.43 0.00 88888.00 2007-07-20 07:39:23.750 201 7143.23 -91795.02 0.00 88888.00 2007-07-20 07:39:23.875 201 7136.82 -91799.75 0.00 88888.00 2007-07-20 07:39:24.000 201 7143.23 -91807.82 0.00 88888.00 2007-07-20 07:39:24.125 201 7136.82 -91801.43 0.00 88888.00 2007-07-20 07:39:24.250 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:24.375 201 7130.43 -91814.23 0.00 88888.00 2007-07-20 07:39:24.500 201 7117.62 -91814.23 0.00 88888.00 2007-07-20 07:39:24.625 201 7117.62 -91820.62 0.00 88888.00 2007-07-20 07:39:24.750 201 7111.23 -91820.62 0.00 88888.00 2007-07-20 07:39:24.875 201 7124.02 -91806.23 0.00 88888.00 2007-07-20 07:39:25.000 201 7117.62 -91814.23 0.00 88888.00 2007-07-20 07:39:25.125 201 7130.43 -91801.43 0.00 88888.00 2007-07-20 07:39:25.250 201 7117.62 -91807.82 0.00 88888.00 2007-07-20 07:39:25.375 201 7111.23 -91807.82 0.00 88888.00 2007-07-20 07:39:25.500 201 7124.02 -91795.02 0.00 88888.00 2007-07-20 07:39:25.625 201 7136.82 -91782.23 0.00 88888.00 2007-07-20 07:39:25.750 201 7117.62 -91801.43 0.00 88888.00 2007-07-20 07:39:25.875 201 7104.82 -91824.82 0.00 88888.00 2007-07-20 07:39:26.000 201 7111.23 -91827.02 0.00 88888.00 2007-07-20 07:39:26.125 201 7130.43 -91814.23 0.00 88888.00 2007-07-20 07:39:26.250 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:26.375 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:26.500 201 7130.43 -91795.02 0.00 88888.00 2007-07-20 07:39:26.625 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:26.750 201 7124.02 -91801.43 0.00 88888.00 2007-07-20 07:39:26.875 201 7143.23 -91799.23 0.00 88888.00 2007-07-20 07:39:27.000 201 7149.62 -91795.02 0.00 88888.00 2007-07-20 07:39:27.125 201 7143.23 -91795.02 0.00 88888.00 2007-07-20 07:39:27.250 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:39:27.375 201 7143.23 -91795.02 0.00 88888.00 2007-07-20 07:39:27.500 201 7130.43 -91801.43 0.00 88888.00 2007-07-20 07:39:27.625 201 7117.62 -91795.02 0.00 88888.00 2007-07-20 07:39:27.750 201 7117.62 -91795.02 0.00 88888.00 2007-07-20 07:39:27.875 201 7117.62 -91792.93 0.00 88888.00 2007-07-20 07:39:28.000 201 7130.43 -91788.62 0.00 88888.00 2007-07-20 07:39:28.125 201 7136.82 -91788.62 0.00 88888.00 2007-07-20 07:39:28.250 201 7124.02 -91795.02 0.00 88888.00 2007-07-20 07:39:28.375 201 7130.43 -91801.43 0.00 88888.00 2007-07-20 07:39:28.500 201 7130.43 -91795.02 0.00 88888.00 2007-07-20 07:39:28.625 201 7136.82 -91788.62 0.00 88888.00 2007-07-20 07:39:28.750 201 7136.82 -91788.62 0.00 88888.00 2007-07-20 07:39:28.875 201 7136.82 -91786.65 0.00 88888.00 2007-07-20 07:39:29.000 201 7130.43 -91801.43 0.00 88888.00 2007-07-20 07:39:29.125 201 7136.82 -91795.02 0.00 88888.00 2007-07-20 07:39:29.250 201 7136.82 -91795.02 0.00 88888.00 2007-07-20 07:39:29.375 201 7136.82 -91801.43 0.00 88888.00 2007-07-20 07:39:29.500 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:29.625 201 7130.43 -91807.82 0.00 88888.00 2007-07-20 07:39:29.750 201 7136.82 -91801.43 0.00 88888.00 2007-07-20 07:39:29.875 201 7136.82 -91799.80 0.00 88888.00 2007-07-20 07:39:30.000 201 7149.62 -91795.02 0.00 88888.00 2007-07-20 07:39:30.125 201 7156.02 -91795.02 0.00 88888.00 2007-07-20 07:39:30.250 201 7149.62 -91788.62 0.00 88888.00 2007-07-20 07:39:30.375 201 7143.23 -91795.02 0.00 88888.00 2007-07-20 07:39:30.500 201 7124.02 -91795.02 0.00 88888.00 2007-07-20 07:39:30.625 201 7124.02 -91795.02 0.00 88888.00 2007-07-20 07:39:30.750 201 7136.82 -91795.02 0.00 88888.00 2007-07-20 07:39:30.875 201 7130.43 -91787.07 0.00 88888.00 2007-07-20 07:39:31.000 201 7130.43 -91795.02 0.00 88888.00 2007-07-20 07:39:31.125 201 7130.43 -91801.43 0.00 88888.00 2007-07-20 07:39:31.250 201 7124.02 -91795.02 0.00 88888.00 2007-07-20 07:39:31.375 201 7124.02 -91801.43 0.00 88888.00 2007-07-20 07:39:31.500 201 7136.82 -91788.62 0.00 88888.00 2007-07-20 07:39:31.625 201 7143.23 -91782.23 0.00 88888.00 2007-07-20 07:39:31.750 201 7149.62 -91782.23 0.00 88888.00 2007-07-20 07:39:31.875 201 7156.02 -91780.80 0.00 88888.00 2007-07-20 07:39:32.000 201 7136.82 -91795.02 0.00 88888.00 2007-07-20 07:39:32.125 201 7130.43 -91788.62 0.00 88888.00 2007-07-20 07:39:32.250 201 7136.82 -91775.82 0.00 88888.00 2007-07-20 07:39:32.375 201 7149.62 -91775.82 0.00 88888.00 2007-07-20 07:39:32.500 201 7143.23 -91782.23 0.00 88888.00 2007-07-20 07:39:32.625 201 7130.43 -91788.62 0.00 88888.00 2007-07-20 07:39:32.750 201 7124.02 -91788.62 0.00 88888.00 2007-07-20 07:39:32.875 201 7130.43 -91786.48 0.00 88888.00 2007-07-20 07:39:33.000 201 7136.82 -91782.23 0.00 88888.00 2007-07-20 07:39:33.125 201 7143.23 -91788.62 0.00 88888.00 2007-07-20 07:39:33.250 201 7136.82 -91782.23 0.00 88888.00 2007-07-20 07:39:33.375 201 7143.23 -91782.23 0.00 88888.00 2007-07-20 07:39:33.500 201 7149.62 -91775.82 0.00 88888.00 2007-07-20 07:39:33.625 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:39:33.750 201 7136.82 -91775.82 0.00 88888.00 2007-07-20 07:39:33.875 201 7143.23 -91780.23 0.00 88888.00 2007-07-20 07:39:34.000 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:39:34.125 201 7130.43 -91788.62 0.00 88888.00 2007-07-20 07:39:34.250 201 7124.02 -91801.43 0.00 88888.00 2007-07-20 07:39:34.375 201 7130.43 -91801.43 0.00 88888.00 2007-07-20 07:39:34.500 201 7143.23 -91788.62 0.00 88888.00 2007-07-20 07:39:34.625 201 7136.82 -91782.23 0.00 88888.00 2007-07-20 07:39:34.750 201 7130.43 -91782.23 0.00 88888.00 2007-07-20 07:39:34.875 201 7130.43 -91780.73 0.00 88888.00 2007-07-20 07:39:35.000 201 7136.82 -91775.82 0.00 88888.00 2007-07-20 07:39:35.125 201 7149.62 -91782.23 0.00 88888.00 2007-07-20 07:39:35.250 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:39:35.375 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:39:35.500 201 7124.02 -91782.23 0.00 88888.00 2007-07-20 07:39:35.625 201 7136.82 -91782.23 0.00 88888.00 2007-07-20 07:39:35.750 201 7143.23 -91775.82 0.00 88888.00 2007-07-20 07:39:35.875 201 7156.02 -91773.93 0.00 88888.00 2007-07-20 07:39:36.000 201 7143.23 -91782.23 0.00 88888.00 2007-07-20 07:39:36.125 201 7143.23 -91775.82 0.00 88888.00 2007-07-20 07:39:36.250 201 7149.62 -91775.82 0.00 88888.00 2007-07-20 07:39:36.375 201 7136.82 -91782.23 0.00 88888.00 2007-07-20 07:39:36.500 201 7136.82 -91775.82 0.00 88888.00 2007-07-20 07:39:36.625 201 7136.82 -91775.82 0.00 88888.00 2007-07-20 07:39:36.750 201 7143.23 -91782.23 0.00 88888.00 2007-07-20 07:39:36.875 201 7149.62 -91773.85 0.00 88888.00 2007-07-20 07:39:37.000 201 7149.62 -91769.43 0.00 88888.00 2007-07-20 07:39:37.125 201 7149.62 -91763.02 0.00 88888.00 2007-07-20 07:39:37.250 201 7130.43 -91769.43 0.00 88888.00 2007-07-20 07:39:37.375 201 7136.82 -91769.43 0.00 88888.00 2007-07-20 07:39:37.500 201 7143.23 -91769.43 0.00 88888.00 2007-07-20 07:39:37.625 201 7136.82 -91769.43 0.00 88888.00 2007-07-20 07:39:37.750 201 7143.23 -91769.43 0.00 88888.00 2007-07-20 07:39:37.875 201 7136.82 -91767.23 0.00 88888.00 2007-07-20 07:39:38.000 201 7130.43 -91775.82 0.00 88888.00 2007-07-20 07:39:38.125 201 7136.82 -91775.82 0.00 88888.00 2007-07-20 07:39:38.250 201 7136.82 -91775.82 0.00 88888.00 2007-07-20 07:39:38.375 201 7149.62 -91769.43 0.00 88888.00 2007-07-20 07:39:38.500 201 7143.23 -91775.82 0.00 88888.00 2007-07-20 07:39:38.625 201 7143.23 -91769.43 0.00 88888.00 2007-07-20 07:39:38.750 201 7143.23 -91769.43 0.00 88888.00 2007-07-20 07:39:38.875 201 7149.62 -91767.35 0.00 88888.00 2007-07-20 07:39:39.000 201 7136.82 -91769.43 0.00 88888.00 2007-07-20 07:39:39.125 201 7130.43 -91769.43 0.00 88888.00 2007-07-20 07:39:39.250 201 7136.82 -91763.02 0.00 88888.00 2007-07-20 07:39:39.375 201 7149.62 -91763.02 0.00 88888.00 2007-07-20 07:39:39.500 201 7149.62 -91769.43 0.00 88888.00 2007-07-20 07:39:39.625 201 7143.23 -91769.43 0.00 88888.00 2007-07-20 07:39:39.750 201 7143.23 -91763.02 0.00 88888.00 2007-07-20 07:39:39.875 201 7130.43 -91760.88 0.00 88888.00 2007-07-20 07:39:40.000 201 7117.62 -91763.02 0.00 88888.00 2007-07-20 07:39:40.125 201 7124.02 -91763.02 0.00 88888.00 2007-07-20 07:39:40.250 201 7130.43 -91763.02 0.00 88888.00 2007-07-20 07:39:40.375 201 7136.82 -91763.02 0.00 88888.00 2007-07-20 07:39:40.500 201 7130.43 -91763.02 0.00 88888.00 2007-07-20 07:39:40.625 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:39:40.750 201 7130.43 -91756.62 0.00 88888.00 2007-07-20 07:39:40.875 201 7136.82 -91746.35 0.00 88888.00 2007-07-20 07:39:41.000 201 7130.43 -91763.02 0.00 88888.00 2007-07-20 07:39:41.125 201 7136.82 -91756.62 0.00 88888.00 2007-07-20 07:39:41.250 201 7117.62 -91756.62 0.00 88888.00 2007-07-20 07:39:41.375 201 7104.82 -91763.02 0.00 88888.00 2007-07-20 07:39:41.500 201 7104.82 -91769.43 0.00 88888.00 2007-07-20 07:39:41.625 201 7124.02 -91769.43 0.00 88888.00 2007-07-20 07:39:41.750 201 7130.43 -91769.43 0.00 88888.00 2007-07-20 07:39:41.875 201 7117.62 -91765.60 0.00 88888.00 2007-07-20 07:39:42.000 201 7130.43 -91763.02 0.00 88888.00 2007-07-20 07:39:42.125 201 7130.43 -91763.02 0.00 88888.00 2007-07-20 07:39:42.250 201 7130.43 -91756.62 0.00 88888.00 2007-07-20 07:39:42.375 201 7117.62 -91756.62 0.00 88888.00 2007-07-20 07:39:42.500 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:39:42.625 201 7124.02 -91743.82 0.00 88888.00 2007-07-20 07:39:42.750 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:39:42.875 201 7124.02 -91761.02 0.00 88888.00 2007-07-20 07:39:43.000 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:39:43.125 201 7124.02 -91756.62 0.00 88888.00 2007-07-20 07:39:43.250 201 7117.62 -91750.23 0.00 88888.00 2007-07-20 07:39:43.375 201 7111.23 -91743.82 0.00 88888.00 2007-07-20 07:39:43.500 201 7111.23 -91756.62 0.00 88888.00 2007-07-20 07:39:43.625 201 7104.82 -91750.23 0.00 88888.00 2007-07-20 07:39:43.750 201 7130.43 -91743.82 0.00 88888.00 2007-07-20 07:39:43.875 201 7124.02 -91748.32 0.00 88888.00 2007-07-20 07:39:44.000 201 7111.23 -91763.02 0.00 88888.00 2007-07-20 07:39:44.125 201 7111.23 -91756.62 0.00 88888.00 2007-07-20 07:39:44.250 201 7104.82 -91743.82 0.00 88888.00 2007-07-20 07:39:44.375 201 7124.02 -91737.43 0.00 88888.00 2007-07-20 07:39:44.500 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:39:44.625 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:39:44.750 201 7111.23 -91756.62 0.00 88888.00 2007-07-20 07:39:44.875 201 7111.23 -91748.40 0.00 88888.00 2007-07-20 07:39:45.000 201 7117.62 -91750.23 0.00 88888.00 2007-07-20 07:39:45.125 201 7117.62 -91756.62 0.00 88888.00 2007-07-20 07:39:45.250 201 7104.82 -91763.02 0.00 88888.00 2007-07-20 07:39:45.375 201 7104.82 -91756.62 0.00 88888.00 2007-07-20 07:39:45.500 201 7104.82 -91763.02 0.00 88888.00 2007-07-20 07:39:45.625 201 7117.62 -91763.02 0.00 88888.00 2007-07-20 07:39:45.750 201 7136.82 -91756.62 0.00 88888.00 2007-07-20 07:39:45.875 201 7130.43 -91744.85 0.00 88888.00 2007-07-20 07:39:46.000 201 7111.23 -91756.62 0.00 88888.00 2007-07-20 07:39:46.125 201 7130.43 -91750.23 0.00 88888.00 2007-07-20 07:39:46.250 201 7130.43 -91743.82 0.00 88888.00 2007-07-20 07:39:46.375 201 7117.62 -91750.23 0.00 88888.00 2007-07-20 07:39:46.500 201 7104.82 -91750.23 0.00 88888.00 2007-07-20 07:39:46.625 201 7111.23 -91750.23 0.00 88888.00 2007-07-20 07:39:46.750 201 7111.23 -91756.62 0.00 88888.00 2007-07-20 07:39:46.875 201 7104.82 -91762.27 0.00 88888.00 2007-07-20 07:39:47.000 201 7104.82 -91763.02 0.00 88888.00 2007-07-20 07:39:47.125 201 7104.82 -91756.62 0.00 88888.00 2007-07-20 07:39:47.250 201 7092.02 -91756.62 0.00 88888.00 2007-07-20 07:39:47.375 201 7085.62 -91756.62 0.00 88888.00 2007-07-20 07:39:47.500 201 7092.02 -91750.23 0.00 88888.00 2007-07-20 07:39:47.625 201 7085.62 -91750.23 0.00 88888.00 2007-07-20 07:39:47.750 201 7092.02 -91750.23 0.00 88888.00 2007-07-20 07:39:47.875 201 7104.82 -91754.55 0.00 88888.00 2007-07-20 07:39:48.000 201 7117.62 -91756.62 0.00 88888.00 2007-07-20 07:39:48.125 201 7111.23 -91750.23 0.00 88888.00 2007-07-20 07:39:48.250 201 7104.82 -91756.62 0.00 88888.00 2007-07-20 07:39:48.375 201 7098.43 -91756.62 0.00 88888.00 2007-07-20 07:39:48.500 201 7098.43 -91756.62 0.00 88888.00 2007-07-20 07:39:48.625 201 7098.43 -91750.23 0.00 88888.00 2007-07-20 07:39:48.750 201 7092.02 -91743.82 0.00 88888.00 2007-07-20 07:39:48.875 201 7098.43 -91739.90 0.00 88888.00 2007-07-20 07:39:49.000 201 7104.82 -91743.82 0.00 88888.00 2007-07-20 07:39:49.125 201 7111.23 -91756.62 0.00 88888.00 2007-07-20 07:39:49.250 201 7111.23 -91750.23 0.00 88888.00 2007-07-20 07:39:49.375 201 7124.02 -91750.23 0.00 88888.00 2007-07-20 07:39:49.500 201 7111.23 -91750.23 0.00 88888.00 2007-07-20 07:39:49.625 201 7117.62 -91750.23 0.00 88888.00 2007-07-20 07:39:49.750 201 7111.23 -91750.23 0.00 88888.00 2007-07-20 07:39:49.875 201 7098.43 -91749.23 0.00 88888.00 2007-07-20 07:39:50.000 201 7092.02 -91750.23 0.00 88888.00 2007-07-20 07:39:50.125 201 7104.82 -91743.82 0.00 88888.00 2007-07-20 07:39:50.250 201 7111.23 -91743.82 0.00 88888.00 2007-07-20 07:39:50.375 201 7111.23 -91743.82 0.00 88888.00 2007-07-20 07:39:50.500 201 7111.23 -91743.82 0.00 88888.00 2007-07-20 07:39:50.625 201 7117.62 -91743.82 0.00 88888.00 2007-07-20 07:39:50.750 201 7111.23 -91743.82 0.00 88888.00 2007-07-20 07:39:50.875 201 7085.62 -91745.15 0.00 88888.00 2007-07-20 07:39:51.000 201 7079.23 -91756.62 0.00 88888.00 2007-07-20 07:39:51.125 201 7098.43 -91750.23 0.00 88888.00 2007-07-20 07:39:51.250 201 7111.23 -91743.82 0.00 88888.00 2007-07-20 07:39:51.375 201 7117.62 -91750.23 0.00 88888.00 2007-07-20 07:39:51.500 201 7104.82 -91750.23 0.00 88888.00 2007-07-20 07:39:51.625 201 7111.23 -91737.43 0.00 88888.00 2007-07-20 07:39:51.750 201 7092.02 -91737.43 0.00 88888.00 2007-07-20 07:39:51.875 201 7098.43 -91735.23 0.00 88888.00 2007-07-20 07:39:52.000 201 7104.82 -91743.82 0.00 88888.00 2007-07-20 07:39:52.125 201 7092.02 -91750.23 0.00 88888.00 2007-07-20 07:39:52.250 201 7092.02 -91750.23 0.00 88888.00 2007-07-20 07:39:52.375 201 7085.62 -91743.82 0.00 88888.00 2007-07-20 07:39:52.500 201 7098.43 -91737.43 0.00 88888.00 2007-07-20 07:39:52.625 201 7092.02 -91743.82 0.00 88888.00 2007-07-20 07:39:52.750 201 7104.82 -91743.82 0.00 88888.00 2007-07-20 07:39:52.875 201 7085.62 -91746.07 0.00 88888.00 2007-07-20 07:39:53.000 201 7079.23 -91750.23 0.00 88888.00 2007-07-20 07:39:53.125 201 7092.02 -91743.82 0.00 88888.00 2007-07-20 07:39:53.250 201 7085.62 -91743.82 0.00 88888.00 2007-07-20 07:39:53.375 201 7092.02 -91750.23 0.00 88888.00 2007-07-20 07:39:53.500 201 7085.62 -91756.62 0.00 88888.00 2007-07-20 07:39:53.625 201 7092.02 -91750.23 0.00 88888.00 2007-07-20 07:39:53.750 201 7079.23 -91737.43 0.00 88888.00 2007-07-20 07:39:53.875 201 7092.02 -91736.55 0.00 88888.00 2007-07-20 07:39:54.000 201 7104.82 -91743.82 0.00 88888.00 2007-07-20 07:39:54.125 201 7092.02 -91743.82 0.00 88888.00 2007-07-20 07:39:54.250 201 7079.23 -91743.82 0.00 88888.00 2007-07-20 07:39:54.375 201 7079.23 -91750.23 0.00 88888.00 2007-07-20 07:39:54.500 201 7092.02 -91750.23 0.00 88888.00 2007-07-20 07:39:54.625 201 7098.43 -91743.82 0.00 88888.00 2007-07-20 07:39:54.750 201 7098.43 -91750.23 0.00 88888.00 2007-07-20 07:39:54.875 201 7085.62 -91744.88 0.00 88888.00 2007-07-20 07:39:55.000 201 7079.23 -91750.23 0.00 88888.00 2007-07-20 07:39:55.125 201 7079.23 -91743.82 0.00 88888.00 2007-07-20 07:39:55.250 201 7085.62 -91737.43 0.00 88888.00 2007-07-20 07:39:55.375 201 7092.02 -91743.82 0.00 88888.00 2007-07-20 07:39:55.500 201 7079.23 -91737.43 0.00 88888.00 2007-07-20 07:39:55.625 201 7079.23 -91731.02 0.00 88888.00 2007-07-20 07:39:55.750 201 7085.62 -91737.43 0.00 88888.00 2007-07-20 07:39:55.875 201 7092.02 -91733.55 0.00 88888.00 2007-07-20 07:39:56.000 201 7092.02 -91731.02 0.00 88888.00 2007-07-20 07:39:56.125 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:39:56.250 201 7072.82 -91731.02 0.00 88888.00 2007-07-20 07:39:56.375 201 7079.23 -91731.02 0.00 88888.00 2007-07-20 07:39:56.500 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:39:56.625 201 7092.02 -91724.62 0.00 88888.00 2007-07-20 07:39:56.750 201 7079.23 -91731.02 0.00 88888.00 2007-07-20 07:39:56.875 201 7079.23 -91727.07 0.00 88888.00 2007-07-20 07:39:57.000 201 7072.82 -91731.02 0.00 88888.00 2007-07-20 07:39:57.125 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:39:57.250 201 7085.62 -91724.62 0.00 88888.00 2007-07-20 07:39:57.375 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:39:57.500 201 7079.23 -91731.02 0.00 88888.00 2007-07-20 07:39:57.625 201 7079.23 -91737.43 0.00 88888.00 2007-07-20 07:39:57.750 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:39:57.875 201 7079.23 -91739.30 0.00 88888.00 2007-07-20 07:39:58.000 201 7072.82 -91743.82 0.00 88888.00 2007-07-20 07:39:58.125 201 7092.02 -91731.02 0.00 88888.00 2007-07-20 07:39:58.250 201 7085.62 -91724.62 0.00 88888.00 2007-07-20 07:39:58.375 201 7092.02 -91724.62 0.00 88888.00 2007-07-20 07:39:58.500 201 7092.02 -91731.02 0.00 88888.00 2007-07-20 07:39:58.625 201 7072.82 -91737.43 0.00 88888.00 2007-07-20 07:39:58.750 201 7072.82 -91737.43 0.00 88888.00 2007-07-20 07:39:58.875 201 7079.23 -91732.95 0.00 88888.00 2007-07-20 07:39:59.000 201 7079.23 -91737.43 0.00 88888.00 2007-07-20 07:39:59.125 201 7085.62 -91737.43 0.00 88888.00 2007-07-20 07:39:59.250 201 7079.23 -91737.43 0.00 88888.00 2007-07-20 07:39:59.375 201 7072.82 -91737.43 0.00 88888.00 2007-07-20 07:39:59.500 201 7066.43 -91731.02 0.00 88888.00 2007-07-20 07:39:59.625 201 7066.43 -91731.02 0.00 88888.00 2007-07-20 07:39:59.750 201 7079.23 -91724.62 0.00 88888.00 2007-07-20 07:39:59.875 201 7072.82 -91726.57 0.00 88888.00 2007-07-20 07:40:00.000 201 7079.23 -91731.02 0.00 88888.00 2007-07-20 07:40:00.125 201 7092.02 -91724.62 0.00 88888.00 2007-07-20 07:40:00.250 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:00.375 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:00.500 201 7072.82 -91731.02 0.00 88888.00 2007-07-20 07:40:00.625 201 7066.43 -91731.02 0.00 88888.00 2007-07-20 07:40:00.750 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:40:00.875 201 7111.23 -91720.30 0.00 88888.00 2007-07-20 07:40:01.000 201 7117.62 -91718.23 0.00 88888.00 2007-07-20 07:40:01.125 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:01.250 201 7072.82 -91731.02 0.00 88888.00 2007-07-20 07:40:01.375 201 7079.23 -91731.02 0.00 88888.00 2007-07-20 07:40:01.500 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:40:01.625 201 7072.82 -91743.82 0.00 88888.00 2007-07-20 07:40:01.750 201 7060.02 -91743.82 0.00 88888.00 2007-07-20 07:40:01.875 201 7066.43 -91733.45 0.00 88888.00 2007-07-20 07:40:02.000 201 7079.23 -91731.02 0.00 88888.00 2007-07-20 07:40:02.125 201 7085.62 -91724.62 0.00 88888.00 2007-07-20 07:40:02.250 201 7079.23 -91718.23 0.00 88888.00 2007-07-20 07:40:02.375 201 7085.62 -91711.82 0.00 88888.00 2007-07-20 07:40:02.500 201 7085.62 -91718.23 0.00 88888.00 2007-07-20 07:40:02.625 201 7085.62 -91718.23 0.00 88888.00 2007-07-20 07:40:02.750 201 7079.23 -91724.62 0.00 88888.00 2007-07-20 07:40:02.875 201 7092.02 -91720.15 0.00 88888.00 2007-07-20 07:40:03.000 201 7092.02 -91718.23 0.00 88888.00 2007-07-20 07:40:03.125 201 7085.62 -91724.62 0.00 88888.00 2007-07-20 07:40:03.250 201 7072.82 -91724.62 0.00 88888.00 2007-07-20 07:40:03.375 201 7072.82 -91731.02 0.00 88888.00 2007-07-20 07:40:03.500 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:40:03.625 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:40:03.750 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:40:03.875 201 7111.23 -91720.20 0.00 88888.00 2007-07-20 07:40:04.000 201 7092.02 -91724.62 0.00 88888.00 2007-07-20 07:40:04.125 201 7079.23 -91731.02 0.00 88888.00 2007-07-20 07:40:04.250 201 7092.02 -91724.62 0.00 88888.00 2007-07-20 07:40:04.375 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:04.500 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:04.625 201 7092.02 -91724.62 0.00 88888.00 2007-07-20 07:40:04.750 201 7079.23 -91737.43 0.00 88888.00 2007-07-20 07:40:04.875 201 7098.43 -91733.18 0.00 88888.00 2007-07-20 07:40:05.000 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:05.125 201 7092.02 -91724.62 0.00 88888.00 2007-07-20 07:40:05.250 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:40:05.375 201 7092.02 -91737.43 0.00 88888.00 2007-07-20 07:40:05.500 201 7104.82 -91737.43 0.00 88888.00 2007-07-20 07:40:05.625 201 7104.82 -91724.62 0.00 88888.00 2007-07-20 07:40:05.750 201 7092.02 -91724.62 0.00 88888.00 2007-07-20 07:40:05.875 201 7085.62 -91726.55 0.00 88888.00 2007-07-20 07:40:06.000 201 7092.02 -91731.02 0.00 88888.00 2007-07-20 07:40:06.125 201 7098.43 -91718.23 0.00 88888.00 2007-07-20 07:40:06.250 201 7092.02 -91718.23 0.00 88888.00 2007-07-20 07:40:06.375 201 7104.82 -91718.23 0.00 88888.00 2007-07-20 07:40:06.500 201 7104.82 -91718.23 0.00 88888.00 2007-07-20 07:40:06.625 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:06.750 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:06.875 201 7092.02 -91720.12 0.00 88888.00 2007-07-20 07:40:07.000 201 7092.02 -91731.02 0.00 88888.00 2007-07-20 07:40:07.125 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:40:07.250 201 7092.02 -91711.82 0.00 88888.00 2007-07-20 07:40:07.375 201 7098.43 -91711.82 0.00 88888.00 2007-07-20 07:40:07.500 201 7085.62 -91724.62 0.00 88888.00 2007-07-20 07:40:07.625 201 7072.82 -91731.02 0.00 88888.00 2007-07-20 07:40:07.750 201 7085.62 -91724.62 0.00 88888.00 2007-07-20 07:40:07.875 201 7085.62 -91726.70 0.00 88888.00 2007-07-20 07:40:08.000 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:40:08.125 201 7079.23 -91724.62 0.00 88888.00 2007-07-20 07:40:08.250 201 7079.23 -91718.23 0.00 88888.00 2007-07-20 07:40:08.375 201 7092.02 -91711.82 0.00 88888.00 2007-07-20 07:40:08.500 201 7111.23 -91711.82 0.00 88888.00 2007-07-20 07:40:08.625 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:08.750 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:40:08.875 201 7079.23 -91726.98 0.00 88888.00 2007-07-20 07:40:09.000 201 7079.23 -91737.43 0.00 88888.00 2007-07-20 07:40:09.125 201 7085.62 -91731.02 0.00 88888.00 2007-07-20 07:40:09.250 201 7085.62 -91718.23 0.00 88888.00 2007-07-20 07:40:09.375 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:09.500 201 7104.82 -91718.23 0.00 88888.00 2007-07-20 07:40:09.625 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:09.750 201 7092.02 -91724.62 0.00 88888.00 2007-07-20 07:40:09.875 201 7104.82 -91713.62 0.00 88888.00 2007-07-20 07:40:10.000 201 7104.82 -91718.23 0.00 88888.00 2007-07-20 07:40:10.125 201 7098.43 -91731.02 0.00 88888.00 2007-07-20 07:40:10.250 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:10.375 201 7104.82 -91724.62 0.00 88888.00 2007-07-20 07:40:10.500 201 7098.43 -91731.02 0.00 88888.00 2007-07-20 07:40:10.625 201 7092.02 -91724.62 0.00 88888.00 2007-07-20 07:40:10.750 201 7092.02 -91718.23 0.00 88888.00 2007-07-20 07:40:10.875 201 7098.43 -91720.55 0.00 88888.00 2007-07-20 07:40:11.000 201 7098.43 -91731.02 0.00 88888.00 2007-07-20 07:40:11.125 201 7098.43 -91711.82 0.00 88888.00 2007-07-20 07:40:11.250 201 7092.02 -91711.82 0.00 88888.00 2007-07-20 07:40:11.375 201 7092.02 -91711.82 0.00 88888.00 2007-07-20 07:40:11.500 201 7085.62 -91718.23 0.00 88888.00 2007-07-20 07:40:11.625 201 7098.43 -91718.23 0.00 88888.00 2007-07-20 07:40:11.750 201 7117.62 -91705.43 0.00 88888.00 2007-07-20 07:40:11.875 201 7098.43 -91707.25 0.00 88888.00 2007-07-20 07:40:12.000 201 7098.43 -91711.82 0.00 88888.00 2007-07-20 07:40:12.125 201 7098.43 -91718.23 0.00 88888.00 2007-07-20 07:40:12.250 201 7104.82 -91705.43 0.00 88888.00 2007-07-20 07:40:12.375 201 7117.62 -91705.43 0.00 88888.00 2007-07-20 07:40:12.500 201 7098.43 -91711.82 0.00 88888.00 2007-07-20 07:40:12.625 201 7104.82 -91705.43 0.00 88888.00 2007-07-20 07:40:12.750 201 7104.82 -91705.43 0.00 88888.00 2007-07-20 07:40:12.875 201 7111.23 -91694.73 0.00 88888.00 2007-07-20 07:40:13.000 201 7111.23 -91711.82 0.00 88888.00 2007-07-20 07:40:13.125 201 7117.62 -91711.82 0.00 88888.00 2007-07-20 07:40:13.250 201 7104.82 -91711.82 0.00 88888.00 2007-07-20 07:40:13.375 201 7104.82 -91711.82 0.00 88888.00 2007-07-20 07:40:13.500 201 7117.62 -91705.43 0.00 88888.00 2007-07-20 07:40:13.625 201 7111.23 -91705.43 0.00 88888.00 2007-07-20 07:40:13.750 201 7117.62 -91705.43 0.00 88888.00 2007-07-20 07:40:13.875 201 7124.02 -91702.00 0.00 88888.00 2007-07-20 07:40:14.000 201 7111.23 -91705.43 0.00 88888.00 2007-07-20 07:40:14.125 201 7111.23 -91711.82 0.00 88888.00 2007-07-20 07:40:14.250 201 7098.43 -91724.62 0.00 88888.00 2007-07-20 07:40:14.375 201 7104.82 -91718.23 0.00 88888.00 2007-07-20 07:40:14.500 201 7104.82 -91724.62 0.00 88888.00 2007-07-20 07:40:14.625 201 7098.43 -91718.23 0.00 88888.00 2007-07-20 07:40:14.750 201 7111.23 -91705.43 0.00 88888.00 2007-07-20 07:40:14.875 201 7117.62 -91695.48 0.00 88888.00 2007-07-20 07:40:15.000 201 7098.43 -91705.43 0.00 88888.00 2007-07-20 07:40:15.125 201 7092.02 -91705.43 0.00 88888.00 2007-07-20 07:40:15.250 201 7085.62 -91711.82 0.00 88888.00 2007-07-20 07:40:15.375 201 7092.02 -91718.23 0.00 88888.00 2007-07-20 07:40:15.500 201 7098.43 -91711.82 0.00 88888.00 2007-07-20 07:40:15.625 201 7098.43 -91711.82 0.00 88888.00 2007-07-20 07:40:15.750 201 7104.82 -91705.43 0.00 88888.00 2007-07-20 07:40:15.875 201 7104.82 -91695.77 0.00 88888.00 2007-07-20 07:40:16.000 201 7111.23 -91699.02 0.00 88888.00 2007-07-20 07:40:16.125 201 7104.82 -91699.02 0.00 88888.00 2007-07-20 07:40:16.250 201 7104.82 -91699.02 0.00 88888.00 2007-07-20 07:40:16.375 201 7104.82 -91699.02 0.00 88888.00 2007-07-20 07:40:16.500 201 7104.82 -91699.02 0.00 88888.00 2007-07-20 07:40:16.625 201 7111.23 -91699.02 0.00 88888.00 2007-07-20 07:40:16.750 201 7111.23 -91699.02 0.00 88888.00 2007-07-20 07:40:16.875 201 7111.23 -91695.70 0.00 88888.00 2007-07-20 07:40:17.000 201 7111.23 -91705.43 0.00 88888.00 2007-07-20 07:40:17.125 201 7104.82 -91711.82 0.00 88888.00 2007-07-20 07:40:17.250 201 7085.62 -91711.82 0.00 88888.00 2007-07-20 07:40:17.375 201 7085.62 -91718.23 0.00 88888.00 2007-07-20 07:40:17.500 201 7092.02 -91711.82 0.00 88888.00 2007-07-20 07:40:17.625 201 7098.43 -91711.82 0.00 88888.00 2007-07-20 07:40:17.750 201 7104.82 -91711.82 0.00 88888.00 2007-07-20 07:40:17.875 201 7104.82 -91708.77 0.00 88888.00 2007-07-20 07:40:18.000 201 7111.23 -91705.43 0.00 88888.00 2007-07-20 07:40:18.125 201 7111.23 -91699.02 0.00 88888.00 2007-07-20 07:40:18.250 201 7085.62 -91711.82 0.00 88888.00 2007-07-20 07:40:18.375 201 7098.43 -91711.82 0.00 88888.00 2007-07-20 07:40:18.500 201 7092.02 -91711.82 0.00 88888.00 2007-07-20 07:40:18.625 201 7092.02 -91705.43 0.00 88888.00 2007-07-20 07:40:18.750 201 7098.43 -91705.43 0.00 88888.00 2007-07-20 07:40:18.875 201 7104.82 -91695.62 0.00 88888.00 2007-07-20 07:40:19.000 201 7117.62 -91699.02 0.00 88888.00 2007-07-20 07:40:19.125 201 7111.23 -91705.43 0.00 88888.00 2007-07-20 07:40:19.250 201 7117.62 -91705.43 0.00 88888.00 2007-07-20 07:40:19.375 201 7124.02 -91711.82 0.00 88888.00 2007-07-20 07:40:19.500 201 7111.23 -91718.23 0.00 88888.00 2007-07-20 07:40:19.625 201 7111.23 -91718.23 0.00 88888.00 2007-07-20 07:40:19.750 201 7092.02 -91711.82 0.00 88888.00 2007-07-20 07:40:19.875 201 7092.02 -91708.75 0.00 88888.00 2007-07-20 07:40:20.000 201 7092.02 -91711.82 0.00 88888.00 2007-07-20 07:40:20.125 201 7104.82 -91705.43 0.00 88888.00 2007-07-20 07:40:20.250 201 7104.82 -91699.02 0.00 88888.00 2007-07-20 07:40:20.375 201 7098.43 -91705.43 0.00 88888.00 2007-07-20 07:40:20.500 201 7092.02 -91711.82 0.00 88888.00 2007-07-20 07:40:20.625 201 7098.43 -91705.43 0.00 88888.00 2007-07-20 07:40:20.750 201 7092.02 -91699.02 0.00 88888.00 2007-07-20 07:40:20.875 201 7098.43 -91695.65 0.00 88888.00 2007-07-20 07:40:21.000 201 7117.62 -91692.62 0.00 88888.00 2007-07-20 07:40:21.125 201 7117.62 -91699.02 0.00 88888.00 2007-07-20 07:40:21.250 201 7124.02 -91705.43 0.00 88888.00 2007-07-20 07:40:21.375 201 7130.43 -91699.02 0.00 88888.00 2007-07-20 07:40:21.500 201 7117.62 -91699.02 0.00 88888.00 2007-07-20 07:40:21.625 201 7098.43 -91699.02 0.00 88888.00 2007-07-20 07:40:21.750 201 7098.43 -91711.82 0.00 88888.00 2007-07-20 07:40:21.875 201 7104.82 -91700.85 0.00 88888.00 2007-07-20 07:40:22.000 201 7117.62 -91705.43 0.00 88888.00 2007-07-20 07:40:22.125 201 7124.02 -91705.43 0.00 88888.00 2007-07-20 07:40:22.250 201 7104.82 -91705.43 0.00 88888.00 2007-07-20 07:40:22.375 201 7104.82 -91692.62 0.00 88888.00 2007-07-20 07:40:22.500 201 7111.23 -91692.62 0.00 88888.00 2007-07-20 07:40:22.625 201 7104.82 -91699.02 0.00 88888.00 2007-07-20 07:40:22.750 201 7092.02 -91699.02 0.00 88888.00 2007-07-20 07:40:22.875 201 7104.82 -91689.35 0.00 88888.00 2007-07-20 07:40:23.000 201 7098.43 -91699.02 0.00 88888.00 2007-07-20 07:40:23.125 201 7098.43 -91705.43 0.00 88888.00 2007-07-20 07:40:23.250 201 7104.82 -91699.02 0.00 88888.00 2007-07-20 07:40:23.375 201 7124.02 -91692.62 0.00 88888.00 2007-07-20 07:40:23.500 201 7136.82 -91686.23 0.00 88888.00 2007-07-20 07:40:23.625 201 7124.02 -91692.62 0.00 88888.00 2007-07-20 07:40:23.750 201 7104.82 -91699.02 0.00 88888.00 2007-07-20 07:40:23.875 201 7111.23 -91675.38 0.00 88888.00 2007-07-20 07:40:24.000 201 7130.43 -91679.82 0.00 88888.00 2007-07-20 07:40:24.125 201 7124.02 -91686.23 0.00 88888.00 2007-07-20 07:40:24.250 201 7117.62 -91686.23 0.00 88888.00 2007-07-20 07:40:24.375 201 7124.02 -91686.23 0.00 88888.00 2007-07-20 07:40:24.500 201 7117.62 -91692.62 0.00 88888.00 2007-07-20 07:40:24.625 201 7111.23 -91699.02 0.00 88888.00 2007-07-20 07:40:24.750 201 7111.23 -91692.62 0.00 88888.00 2007-07-20 07:40:24.875 201 7111.23 -91689.48 0.00 88888.00 2007-07-20 07:40:25.000 201 7117.62 -91686.23 0.00 88888.00 2007-07-20 07:40:25.125 201 7111.23 -91692.62 0.00 88888.00 2007-07-20 07:40:25.250 201 7111.23 -91686.23 0.00 88888.00 2007-07-20 07:40:25.375 201 7124.02 -91679.82 0.00 88888.00 2007-07-20 07:40:25.500 201 7130.43 -91679.82 0.00 88888.00 2007-07-20 07:40:25.625 201 7124.02 -91686.23 0.00 88888.00 2007-07-20 07:40:25.750 201 7111.23 -91686.23 0.00 88888.00 2007-07-20 07:40:25.875 201 7111.23 -91689.48 0.00 88888.00 2007-07-20 07:40:26.000 201 7136.82 -91686.23 0.00 88888.00 2007-07-20 07:40:26.125 201 7136.82 -91679.82 0.00 88888.00 2007-07-20 07:40:26.250 201 7117.62 -91686.23 0.00 88888.00 2007-07-20 07:40:26.375 201 7124.02 -91686.23 0.00 88888.00 2007-07-20 07:40:26.500 201 7124.02 -91686.23 0.00 88888.00 2007-07-20 07:40:26.625 201 7130.43 -91679.82 0.00 88888.00 2007-07-20 07:40:26.750 201 7111.23 -91692.62 0.00 88888.00 2007-07-20 07:40:26.875 201 7104.82 -91682.95 0.00 88888.00 2007-07-20 07:40:27.000 201 7117.62 -91679.82 0.00 88888.00 2007-07-20 07:40:27.125 201 7111.23 -91679.82 0.00 88888.00 2007-07-20 07:40:27.250 201 7111.23 -91679.82 0.00 88888.00 2007-07-20 07:40:27.375 201 7111.23 -91686.23 0.00 88888.00 2007-07-20 07:40:27.500 201 7111.23 -91686.23 0.00 88888.00 2007-07-20 07:40:27.625 201 7124.02 -91679.82 0.00 88888.00 2007-07-20 07:40:27.750 201 7136.82 -91679.82 0.00 88888.00 2007-07-20 07:40:27.875 201 7124.02 -91683.00 0.00 88888.00 2007-07-20 07:40:28.000 201 7124.02 -91686.23 0.00 88888.00 2007-07-20 07:40:28.125 201 7124.02 -91679.82 0.00 88888.00 2007-07-20 07:40:28.250 201 7117.62 -91686.23 0.00 88888.00 2007-07-20 07:40:28.375 201 7117.62 -91679.82 0.00 88888.00 2007-07-20 07:40:28.500 201 7124.02 -91673.43 0.00 88888.00 2007-07-20 07:40:28.625 201 7124.02 -91673.43 0.00 88888.00 2007-07-20 07:40:28.750 201 7124.02 -91679.82 0.00 88888.00 2007-07-20 07:40:28.875 201 7130.43 -91676.60 0.00 88888.00 2007-07-20 07:40:29.000 201 7130.43 -91686.23 0.00 88888.00 2007-07-20 07:40:29.125 201 7136.82 -91679.82 0.00 88888.00 2007-07-20 07:40:29.250 201 7136.82 -91667.02 0.00 88888.00 2007-07-20 07:40:29.375 201 7124.02 -91679.82 0.00 88888.00 2007-07-20 07:40:29.500 201 7130.43 -91686.23 0.00 88888.00 2007-07-20 07:40:29.625 201 7143.23 -91673.43 0.00 88888.00 2007-07-20 07:40:29.750 201 7136.82 -91667.02 0.00 88888.00 2007-07-20 07:40:29.875 201 7136.82 -91676.27 0.00 88888.00 2007-07-20 07:40:30.000 201 7143.23 -91679.82 0.00 88888.00 2007-07-20 07:40:30.125 201 7136.82 -91673.43 0.00 88888.00 2007-07-20 07:40:30.250 201 7124.02 -91679.82 0.00 88888.00 2007-07-20 07:40:30.375 201 7130.43 -91686.23 0.00 88888.00 2007-07-20 07:40:30.500 201 7124.02 -91679.82 0.00 88888.00 2007-07-20 07:40:30.625 201 7124.02 -91679.82 0.00 88888.00 2007-07-20 07:40:30.750 201 7130.43 -91667.02 0.00 88888.00 2007-07-20 07:40:30.875 201 7130.43 -91663.38 0.00 88888.00 2007-07-20 07:40:31.000 201 7124.02 -91673.43 0.00 88888.00 2007-07-20 07:40:31.125 201 7124.02 -91673.43 0.00 88888.00 2007-07-20 07:40:31.250 201 7130.43 -91667.02 0.00 88888.00 2007-07-20 07:40:31.375 201 7136.82 -91660.62 0.00 88888.00 2007-07-20 07:40:31.500 201 7149.62 -91654.23 0.00 88888.00 2007-07-20 07:40:31.625 201 7149.62 -91654.23 0.00 88888.00 2007-07-20 07:40:31.750 201 7136.82 -91660.62 0.00 88888.00 2007-07-20 07:40:31.875 201 7136.82 -91656.93 0.00 88888.00 2007-07-20 07:40:32.000 201 7136.82 -91660.62 0.00 88888.00 2007-07-20 07:40:32.125 201 7143.23 -91654.23 0.00 88888.00 2007-07-20 07:40:32.250 201 7130.43 -91660.62 0.00 88888.00 2007-07-20 07:40:32.375 201 7130.43 -91667.02 0.00 88888.00 2007-07-20 07:40:32.500 201 7136.82 -91667.02 0.00 88888.00 2007-07-20 07:40:32.625 201 7136.82 -91667.02 0.00 88888.00 2007-07-20 07:40:32.750 201 7149.62 -91660.62 0.00 88888.00 2007-07-20 07:40:32.875 201 7149.62 -91656.90 0.00 88888.00 2007-07-20 07:40:33.000 201 7149.62 -91667.02 0.00 88888.00 2007-07-20 07:40:33.125 201 7149.62 -91667.02 0.00 88888.00 2007-07-20 07:40:33.250 201 7156.02 -91660.62 0.00 88888.00 2007-07-20 07:40:33.375 201 7162.43 -91667.02 0.00 88888.00 2007-07-20 07:40:33.500 201 7156.02 -91660.62 0.00 88888.00 2007-07-20 07:40:33.625 201 7162.43 -91660.62 0.00 88888.00 2007-07-20 07:40:33.750 201 7162.43 -91660.62 0.00 88888.00 2007-07-20 07:40:33.875 201 7143.23 -91657.05 0.00 88888.00 2007-07-20 07:40:34.000 201 7143.23 -91660.62 0.00 88888.00 2007-07-20 07:40:34.125 201 7149.62 -91660.62 0.00 88888.00 2007-07-20 07:40:34.250 201 7149.62 -91660.62 0.00 88888.00 2007-07-20 07:40:34.375 201 7156.02 -91660.62 0.00 88888.00 2007-07-20 07:40:34.500 201 7156.02 -91660.62 0.00 88888.00 2007-07-20 07:40:34.625 201 7156.02 -91660.62 0.00 88888.00 2007-07-20 07:40:34.750 201 7143.23 -91673.43 0.00 88888.00 2007-07-20 07:40:34.875 201 7149.62 -91669.93 0.00 88888.00 2007-07-20 07:40:35.000 201 7156.02 -91667.02 0.00 88888.00 2007-07-20 07:40:35.125 201 7156.02 -91660.62 0.00 88888.00 2007-07-20 07:40:35.250 201 7149.62 -91641.43 0.00 88888.00 2007-07-20 07:40:35.375 201 7162.43 -91647.82 0.00 88888.00 2007-07-20 07:40:35.500 201 7149.62 -91660.62 0.00 88888.00 2007-07-20 07:40:35.625 201 7156.02 -91667.02 0.00 88888.00 2007-07-20 07:40:35.750 201 7162.43 -91667.02 0.00 88888.00 2007-07-20 07:40:35.875 201 7162.43 -91656.95 0.00 88888.00 2007-07-20 07:40:36.000 201 7156.02 -91667.02 0.00 88888.00 2007-07-20 07:40:36.125 201 7162.43 -91667.02 0.00 88888.00 2007-07-20 07:40:36.250 201 7156.02 -91673.43 0.00 88888.00 2007-07-20 07:40:36.375 201 7156.02 -91673.43 0.00 88888.00 2007-07-20 07:40:36.500 201 7162.43 -91673.43 0.00 88888.00 2007-07-20 07:40:36.625 201 7162.43 -91660.62 0.00 88888.00 2007-07-20 07:40:36.750 201 7162.43 -91660.62 0.00 88888.00 2007-07-20 07:40:36.875 201 7162.43 -91650.55 0.00 88888.00 2007-07-20 07:40:37.000 201 7162.43 -91660.62 0.00 88888.00 2007-07-20 07:40:37.125 201 7168.82 -91654.23 0.00 88888.00 2007-07-20 07:40:37.250 201 7168.82 -91660.62 0.00 88888.00 2007-07-20 07:40:37.375 201 7162.43 -91660.62 0.00 88888.00 2007-07-20 07:40:37.500 201 7156.02 -91660.62 0.00 88888.00 2007-07-20 07:40:37.625 201 7181.62 -91654.23 0.00 88888.00 2007-07-20 07:40:37.750 201 7188.02 -91660.62 0.00 88888.00 2007-07-20 07:40:37.875 201 7181.62 -91662.85 0.00 88888.00 2007-07-20 07:40:38.000 201 7175.23 -91667.02 0.00 88888.00 2007-07-20 07:40:38.125 201 7168.82 -91667.02 0.00 88888.00 2007-07-20 07:40:38.250 201 7149.62 -91679.82 0.00 88888.00 2007-07-20 07:40:38.375 201 7162.43 -91667.02 0.00 88888.00 2007-07-20 07:40:38.500 201 7168.82 -91660.62 0.00 88888.00 2007-07-20 07:40:38.625 201 7162.43 -91660.62 0.00 88888.00 2007-07-20 07:40:38.750 201 7149.62 -91673.43 0.00 88888.00 2007-07-20 07:40:38.875 201 7156.02 -91669.57 0.00 88888.00 2007-07-20 07:40:39.000 201 7168.82 -91667.02 0.00 88888.00 2007-07-20 07:40:39.125 201 7175.23 -91654.23 0.00 88888.00 2007-07-20 07:40:39.250 201 7168.82 -91654.23 0.00 88888.00 2007-07-20 07:40:39.375 201 7168.82 -91660.62 0.00 88888.00 2007-07-20 07:40:39.500 201 7175.23 -91660.62 0.00 88888.00 2007-07-20 07:40:39.625 201 7181.62 -91660.62 0.00 88888.00 2007-07-20 07:40:39.750 201 7181.62 -91660.62 0.00 88888.00 2007-07-20 07:40:39.875 201 7175.23 -91651.98 0.00 88888.00 2007-07-20 07:40:40.000 201 7175.23 -91654.23 0.00 88888.00 2007-07-20 07:40:40.125 201 7175.23 -91654.23 0.00 88888.00 2007-07-20 07:40:40.250 201 7175.23 -91647.82 0.00 88888.00 2007-07-20 07:40:40.375 201 7181.62 -91660.62 0.00 88888.00 2007-07-20 07:40:40.500 201 7175.23 -91660.62 0.00 88888.00 2007-07-20 07:40:40.625 201 7175.23 -91667.02 0.00 88888.00 2007-07-20 07:40:40.750 201 7175.23 -91667.02 0.00 88888.00 2007-07-20 07:40:40.875 201 7168.82 -91663.77 0.00 88888.00 2007-07-20 07:40:41.000 201 7168.82 -91660.62 0.00 88888.00 2007-07-20 07:40:41.125 201 7181.62 -91660.62 0.00 88888.00 2007-07-20 07:40:41.250 201 7188.02 -91660.62 0.00 88888.00 2007-07-20 07:40:41.375 201 7194.43 -91660.62 0.00 88888.00 2007-07-20 07:40:41.500 201 7194.43 -91654.23 0.00 88888.00 2007-07-20 07:40:41.625 201 7194.43 -91654.23 0.00 88888.00 2007-07-20 07:40:41.750 201 7194.43 -91660.62 0.00 88888.00 2007-07-20 07:40:41.875 201 7200.82 -91656.95 0.00 88888.00 2007-07-20 07:40:42.000 201 7194.43 -91660.62 0.00 88888.00 2007-07-20 07:40:42.125 201 7181.62 -91660.62 0.00 88888.00 2007-07-20 07:40:42.250 201 7188.02 -91647.82 0.00 88888.00 2007-07-20 07:40:42.375 201 7194.43 -91654.23 0.00 88888.00 2007-07-20 07:40:42.500 201 7200.82 -91654.23 0.00 88888.00 2007-07-20 07:40:42.625 201 7194.43 -91660.62 0.00 88888.00 2007-07-20 07:40:42.750 201 7194.43 -91654.23 0.00 88888.00 2007-07-20 07:40:42.875 201 7200.82 -91644.27 0.00 88888.00 2007-07-20 07:40:43.000 201 7194.43 -91647.82 0.00 88888.00 2007-07-20 07:40:43.125 201 7200.82 -91660.62 0.00 88888.00 2007-07-20 07:40:43.250 201 7188.02 -91654.23 0.00 88888.00 2007-07-20 07:40:43.375 201 7194.43 -91654.23 0.00 88888.00 2007-07-20 07:40:43.500 201 7200.82 -91641.43 0.00 88888.00 2007-07-20 07:40:43.625 201 7200.82 -91647.82 0.00 88888.00 2007-07-20 07:40:43.750 201 7200.82 -91647.82 0.00 88888.00 2007-07-20 07:40:43.875 201 7213.62 -91650.80 0.00 88888.00 2007-07-20 07:40:44.000 201 7213.62 -91660.62 0.00 88888.00 2007-07-20 07:40:44.125 201 7213.62 -91654.23 0.00 88888.00 2007-07-20 07:40:44.250 201 7200.82 -91647.82 0.00 88888.00 2007-07-20 07:40:44.375 201 7200.82 -91647.82 0.00 88888.00 2007-07-20 07:40:44.500 201 7220.02 -91647.82 0.00 88888.00 2007-07-20 07:40:44.625 201 7239.23 -91635.02 0.00 88888.00 2007-07-20 07:40:44.750 201 7220.02 -91635.02 0.00 88888.00 2007-07-20 07:40:44.875 201 7207.23 -91651.00 0.00 88888.00 2007-07-20 07:40:45.000 201 7213.62 -91654.23 0.00 88888.00 2007-07-20 07:40:45.125 201 7220.02 -91654.23 0.00 88888.00 2007-07-20 07:40:45.250 201 7207.23 -91654.23 0.00 88888.00 2007-07-20 07:40:45.375 201 7213.62 -91641.43 0.00 88888.00 2007-07-20 07:40:45.500 201 7226.43 -91641.43 0.00 88888.00 2007-07-20 07:40:45.625 201 7226.43 -91647.82 0.00 88888.00 2007-07-20 07:40:45.750 201 7207.23 -91654.23 0.00 88888.00 2007-07-20 07:40:45.875 201 7213.62 -91642.05 0.00 88888.00 2007-07-20 07:40:46.000 201 7232.82 -91647.82 0.00 88888.00 2007-07-20 07:40:46.125 201 7232.82 -91641.43 0.00 88888.00 2007-07-20 07:40:46.250 201 7239.23 -91635.02 0.00 88888.00 2007-07-20 07:40:46.375 201 7226.43 -91641.43 0.00 88888.00 2007-07-20 07:40:46.500 201 7220.02 -91635.02 0.00 88888.00 2007-07-20 07:40:46.625 201 7220.02 -91647.82 0.00 88888.00 2007-07-20 07:40:46.750 201 7226.43 -91641.43 0.00 88888.00 2007-07-20 07:40:46.875 201 7232.82 -91635.77 0.00 88888.00 2007-07-20 07:40:47.000 201 7239.23 -91641.43 0.00 88888.00 2007-07-20 07:40:47.125 201 7245.62 -91635.02 0.00 88888.00 2007-07-20 07:40:47.250 201 7245.62 -91628.62 0.00 88888.00 2007-07-20 07:40:47.375 201 7245.62 -91641.43 0.00 88888.00 2007-07-20 07:40:47.500 201 7239.23 -91641.43 0.00 88888.00 2007-07-20 07:40:47.625 201 7239.23 -91641.43 0.00 88888.00 2007-07-20 07:40:47.750 201 7232.82 -91635.02 0.00 88888.00 2007-07-20 07:40:47.875 201 7245.62 -91629.15 0.00 88888.00 2007-07-20 07:40:48.000 201 7239.23 -91635.02 0.00 88888.00 2007-07-20 07:40:48.125 201 7239.23 -91635.02 0.00 88888.00 2007-07-20 07:40:48.250 201 7232.82 -91641.43 0.00 88888.00 2007-07-20 07:40:48.375 201 7232.82 -91647.82 0.00 88888.00 2007-07-20 07:40:48.500 201 7232.82 -91641.43 0.00 88888.00 2007-07-20 07:40:48.625 201 7252.02 -91635.02 0.00 88888.00 2007-07-20 07:40:48.750 201 7252.02 -91628.62 0.00 88888.00 2007-07-20 07:40:48.875 201 7245.62 -91629.50 0.00 88888.00 2007-07-20 07:40:49.000 201 7245.62 -91641.43 0.00 88888.00 2007-07-20 07:40:49.125 201 7239.23 -91635.02 0.00 88888.00 2007-07-20 07:40:49.250 201 7232.82 -91641.43 0.00 88888.00 2007-07-20 07:40:49.375 201 7239.23 -91635.02 0.00 88888.00 2007-07-20 07:40:49.500 201 7239.23 -91635.02 0.00 88888.00 2007-07-20 07:40:49.625 201 7245.62 -91635.02 0.00 88888.00 2007-07-20 07:40:49.750 201 7252.02 -91628.62 0.00 88888.00 2007-07-20 07:40:49.875 201 7258.43 -91622.90 0.00 88888.00 2007-07-20 07:40:50.000 201 7264.82 -91641.43 0.00 88888.00 2007-07-20 07:40:50.125 201 7245.62 -91635.02 0.00 88888.00 2007-07-20 07:40:50.250 201 7252.02 -91628.62 0.00 88888.00 2007-07-20 07:40:50.375 201 7252.02 -91635.02 0.00 88888.00 2007-07-20 07:40:50.500 201 7252.02 -91635.02 0.00 88888.00 2007-07-20 07:40:50.625 201 7252.02 -91635.02 0.00 88888.00 2007-07-20 07:40:50.750 201 7252.02 -91641.43 0.00 88888.00 2007-07-20 07:40:50.875 201 7258.43 -91635.77 0.00 88888.00 2007-07-20 07:40:51.000 201 7258.43 -91641.43 0.00 88888.00 2007-07-20 07:40:51.125 201 7258.43 -91641.43 0.00 88888.00 2007-07-20 07:40:51.250 201 7252.02 -91635.02 0.00 88888.00 2007-07-20 07:40:51.375 201 7264.82 -91635.02 0.00 88888.00 2007-07-20 07:40:51.500 201 7264.82 -91635.02 0.00 88888.00 2007-07-20 07:40:51.625 201 7252.02 -91641.43 0.00 88888.00 2007-07-20 07:40:51.750 201 7258.43 -91647.82 0.00 88888.00 2007-07-20 07:40:51.875 201 7252.02 -91642.20 0.00 88888.00 2007-07-20 07:40:52.000 201 7252.02 -91647.82 0.00 88888.00 2007-07-20 07:40:52.125 201 7271.23 -91647.82 0.00 88888.00 2007-07-20 07:40:52.250 201 7271.23 -91641.43 0.00 88888.00 2007-07-20 07:40:52.375 201 7264.82 -91647.82 0.00 88888.00 2007-07-20 07:40:52.500 201 7271.23 -91654.23 0.00 88888.00 2007-07-20 07:40:52.625 201 7284.02 -91647.82 0.00 88888.00 2007-07-20 07:40:52.750 201 7290.43 -91641.43 0.00 88888.00 2007-07-20 07:40:52.875 201 7296.82 -91629.05 0.00 88888.00 2007-07-20 07:40:53.000 201 7284.02 -91641.43 0.00 88888.00 2007-07-20 07:40:53.125 201 7264.82 -91641.43 0.00 88888.00 2007-07-20 07:40:53.250 201 7271.23 -91628.62 0.00 88888.00 2007-07-20 07:40:53.375 201 7284.02 -91628.62 0.00 88888.00 2007-07-20 07:40:53.500 201 7271.23 -91641.43 0.00 88888.00 2007-07-20 07:40:53.625 201 7258.43 -91635.02 0.00 88888.00 2007-07-20 07:40:53.750 201 7264.82 -91635.02 0.00 88888.00 2007-07-20 07:40:53.875 201 7271.23 -91629.20 0.00 88888.00 2007-07-20 07:40:54.000 201 7264.82 -91635.02 0.00 88888.00 2007-07-20 07:40:54.125 201 7271.23 -91628.62 0.00 88888.00 2007-07-20 07:40:54.250 201 7277.62 -91622.23 0.00 88888.00 2007-07-20 07:40:54.375 201 7277.62 -91628.62 0.00 88888.00 2007-07-20 07:40:54.500 201 7284.02 -91622.23 0.00 88888.00 2007-07-20 07:40:54.625 201 7284.02 -91622.23 0.00 88888.00 2007-07-20 07:40:54.750 201 7290.43 -91615.82 0.00 88888.00 2007-07-20 07:40:54.875 201 7271.23 -91616.07 0.00 88888.00 2007-07-20 07:40:55.000 201 7271.23 -91628.62 0.00 88888.00 2007-07-20 07:40:55.125 201 7290.43 -91628.62 0.00 88888.00 2007-07-20 07:40:55.250 201 7284.02 -91622.23 0.00 88888.00 2007-07-20 07:40:55.375 201 7284.02 -91622.23 0.00 88888.00 2007-07-20 07:40:55.500 201 7277.62 -91622.23 0.00 88888.00 2007-07-20 07:40:55.625 201 7277.62 -91628.62 0.00 88888.00 2007-07-20 07:40:55.750 201 7290.43 -91622.23 0.00 88888.00 2007-07-20 07:40:55.875 201 7303.23 -91610.18 0.00 88888.00 2007-07-20 07:40:56.000 201 7284.02 -91628.62 0.00 88888.00 2007-07-20 07:40:56.125 201 7290.43 -91635.02 0.00 88888.00 2007-07-20 07:40:56.250 201 7284.02 -91628.62 0.00 88888.00 2007-07-20 07:40:56.375 201 7284.02 -91628.62 0.00 88888.00 2007-07-20 07:40:56.500 201 7290.43 -91635.02 0.00 88888.00 2007-07-20 07:40:56.625 201 7296.82 -91628.62 0.00 88888.00 2007-07-20 07:40:56.750 201 7296.82 -91628.62 0.00 88888.00 2007-07-20 07:40:56.875 201 7296.82 -91622.93 0.00 88888.00 2007-07-20 07:40:57.000 201 7296.82 -91628.62 0.00 88888.00 2007-07-20 07:40:57.125 201 7290.43 -91622.23 0.00 88888.00 2007-07-20 07:40:57.250 201 7277.62 -91622.23 0.00 88888.00 2007-07-20 07:40:57.375 201 7277.62 -91622.23 0.00 88888.00 2007-07-20 07:40:57.500 201 7284.02 -91615.82 0.00 88888.00 2007-07-20 07:40:57.625 201 7284.02 -91622.23 0.00 88888.00 2007-07-20 07:40:57.750 201 7284.02 -91628.62 0.00 88888.00 2007-07-20 07:40:57.875 201 7290.43 -91616.52 0.00 88888.00 2007-07-20 07:40:58.000 201 7290.43 -91622.23 0.00 88888.00 2007-07-20 07:40:58.125 201 7296.82 -91622.23 0.00 88888.00 2007-07-20 07:40:58.250 201 7277.62 -91622.23 0.00 88888.00 2007-07-20 07:40:58.375 201 7277.62 -91622.23 0.00 88888.00 2007-07-20 07:40:58.500 201 7284.02 -91622.23 0.00 88888.00 2007-07-20 07:40:58.625 201 7290.43 -91615.82 0.00 88888.00 2007-07-20 07:40:58.750 201 7290.43 -91622.23 0.00 88888.00 2007-07-20 07:40:58.875 201 7303.23 -91616.82 0.00 88888.00 2007-07-20 07:40:59.000 201 7303.23 -91628.62 0.00 88888.00 2007-07-20 07:40:59.125 201 7303.23 -91622.23 0.00 88888.00 2007-07-20 07:40:59.250 201 7290.43 -91622.23 0.00 88888.00 2007-07-20 07:40:59.375 201 7296.82 -91628.62 0.00 88888.00 2007-07-20 07:40:59.500 201 7277.62 -91628.62 0.00 88888.00 2007-07-20 07:40:59.625 201 7284.02 -91622.23 0.00 88888.00 2007-07-20 07:40:59.750 201 7290.43 -91615.82 0.00 88888.00 2007-07-20 07:40:59.875 201 7296.82 -91616.65 0.00 88888.00 2007-07-20 07:41:00.000 201 7303.23 -91622.23 0.00 88888.00 2007-07-20 07:41:00.125 201 7303.23 -91628.62 0.00 88888.00 2007-07-20 07:41:00.250 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:00.375 201 7303.23 -91603.02 0.00 88888.00 2007-07-20 07:41:00.500 201 7296.82 -91609.43 0.00 88888.00 2007-07-20 07:41:00.625 201 7296.82 -91615.82 0.00 88888.00 2007-07-20 07:41:00.750 201 7284.02 -91622.23 0.00 88888.00 2007-07-20 07:41:00.875 201 7290.43 -91610.20 0.00 88888.00 2007-07-20 07:41:01.000 201 7290.43 -91615.82 0.00 88888.00 2007-07-20 07:41:01.125 201 7290.43 -91615.82 0.00 88888.00 2007-07-20 07:41:01.250 201 7290.43 -91615.82 0.00 88888.00 2007-07-20 07:41:01.375 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:01.500 201 7303.23 -91615.82 0.00 88888.00 2007-07-20 07:41:01.625 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:01.750 201 7296.82 -91615.82 0.00 88888.00 2007-07-20 07:41:01.875 201 7284.02 -91616.38 0.00 88888.00 2007-07-20 07:41:02.000 201 7290.43 -91628.62 0.00 88888.00 2007-07-20 07:41:02.125 201 7296.82 -91622.23 0.00 88888.00 2007-07-20 07:41:02.250 201 7284.02 -91622.23 0.00 88888.00 2007-07-20 07:41:02.375 201 7296.82 -91615.82 0.00 88888.00 2007-07-20 07:41:02.500 201 7303.23 -91603.02 0.00 88888.00 2007-07-20 07:41:02.625 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:02.750 201 7303.23 -91615.82 0.00 88888.00 2007-07-20 07:41:02.875 201 7290.43 -91609.62 0.00 88888.00 2007-07-20 07:41:03.000 201 7277.62 -91622.23 0.00 88888.00 2007-07-20 07:41:03.125 201 7290.43 -91622.23 0.00 88888.00 2007-07-20 07:41:03.250 201 7303.23 -91603.02 0.00 88888.00 2007-07-20 07:41:03.375 201 7296.82 -91615.82 0.00 88888.00 2007-07-20 07:41:03.500 201 7290.43 -91609.43 0.00 88888.00 2007-07-20 07:41:03.625 201 7296.82 -91615.82 0.00 88888.00 2007-07-20 07:41:03.750 201 7290.43 -91615.82 0.00 88888.00 2007-07-20 07:41:03.875 201 7296.82 -91603.57 0.00 88888.00 2007-07-20 07:41:04.000 201 7290.43 -91615.82 0.00 88888.00 2007-07-20 07:41:04.125 201 7284.02 -91609.43 0.00 88888.00 2007-07-20 07:41:04.250 201 7296.82 -91603.02 0.00 88888.00 2007-07-20 07:41:04.375 201 7296.82 -91603.02 0.00 88888.00 2007-07-20 07:41:04.500 201 7284.02 -91615.82 0.00 88888.00 2007-07-20 07:41:04.625 201 7277.62 -91615.82 0.00 88888.00 2007-07-20 07:41:04.750 201 7284.02 -91609.43 0.00 88888.00 2007-07-20 07:41:04.875 201 7296.82 -91609.68 0.00 88888.00 2007-07-20 07:41:05.000 201 7290.43 -91615.82 0.00 88888.00 2007-07-20 07:41:05.125 201 7284.02 -91615.82 0.00 88888.00 2007-07-20 07:41:05.250 201 7296.82 -91622.23 0.00 88888.00 2007-07-20 07:41:05.375 201 7303.23 -91622.23 0.00 88888.00 2007-07-20 07:41:05.500 201 7316.02 -91609.43 0.00 88888.00 2007-07-20 07:41:05.625 201 7316.02 -91603.02 0.00 88888.00 2007-07-20 07:41:05.750 201 7309.62 -91609.43 0.00 88888.00 2007-07-20 07:41:05.875 201 7309.62 -91609.73 0.00 88888.00 2007-07-20 07:41:06.000 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:06.125 201 7290.43 -91609.43 0.00 88888.00 2007-07-20 07:41:06.250 201 7296.82 -91603.02 0.00 88888.00 2007-07-20 07:41:06.375 201 7296.82 -91609.43 0.00 88888.00 2007-07-20 07:41:06.500 201 7303.23 -91615.82 0.00 88888.00 2007-07-20 07:41:06.625 201 7296.82 -91615.82 0.00 88888.00 2007-07-20 07:41:06.750 201 7290.43 -91603.02 0.00 88888.00 2007-07-20 07:41:06.875 201 7296.82 -91597.10 0.00 88888.00 2007-07-20 07:41:07.000 201 7316.02 -91603.02 0.00 88888.00 2007-07-20 07:41:07.125 201 7309.62 -91603.02 0.00 88888.00 2007-07-20 07:41:07.250 201 7290.43 -91603.02 0.00 88888.00 2007-07-20 07:41:07.375 201 7284.02 -91603.02 0.00 88888.00 2007-07-20 07:41:07.500 201 7296.82 -91596.62 0.00 88888.00 2007-07-20 07:41:07.625 201 7303.23 -91596.62 0.00 88888.00 2007-07-20 07:41:07.750 201 7303.23 -91603.02 0.00 88888.00 2007-07-20 07:41:07.875 201 7309.62 -91603.60 0.00 88888.00 2007-07-20 07:41:08.000 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:08.125 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:08.250 201 7303.23 -91603.02 0.00 88888.00 2007-07-20 07:41:08.375 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:08.500 201 7309.62 -91609.43 0.00 88888.00 2007-07-20 07:41:08.625 201 7296.82 -91603.02 0.00 88888.00 2007-07-20 07:41:08.750 201 7296.82 -91596.62 0.00 88888.00 2007-07-20 07:41:08.875 201 7303.23 -91590.75 0.00 88888.00 2007-07-20 07:41:09.000 201 7303.23 -91603.02 0.00 88888.00 2007-07-20 07:41:09.125 201 7303.23 -91596.62 0.00 88888.00 2007-07-20 07:41:09.250 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:09.375 201 7296.82 -91609.43 0.00 88888.00 2007-07-20 07:41:09.500 201 7290.43 -91615.82 0.00 88888.00 2007-07-20 07:41:09.625 201 7296.82 -91609.43 0.00 88888.00 2007-07-20 07:41:09.750 201 7309.62 -91603.02 0.00 88888.00 2007-07-20 07:41:09.875 201 7316.02 -91590.73 0.00 88888.00 2007-07-20 07:41:10.000 201 7316.02 -91596.62 0.00 88888.00 2007-07-20 07:41:10.125 201 7303.23 -91596.62 0.00 88888.00 2007-07-20 07:41:10.250 201 7296.82 -91590.23 0.00 88888.00 2007-07-20 07:41:10.375 201 7303.23 -91590.23 0.00 88888.00 2007-07-20 07:41:10.500 201 7284.02 -91596.62 0.00 88888.00 2007-07-20 07:41:10.625 201 7296.82 -91603.02 0.00 88888.00 2007-07-20 07:41:10.750 201 7316.02 -91596.62 0.00 88888.00 2007-07-20 07:41:10.875 201 7303.23 -91590.60 0.00 88888.00 2007-07-20 07:41:11.000 201 7296.82 -91596.62 0.00 88888.00 2007-07-20 07:41:11.125 201 7303.23 -91590.23 0.00 88888.00 2007-07-20 07:41:11.250 201 7322.43 -91583.82 0.00 88888.00 2007-07-20 07:41:11.375 201 7322.43 -91596.62 0.00 88888.00 2007-07-20 07:41:11.500 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:11.625 201 7296.82 -91609.43 0.00 88888.00 2007-07-20 07:41:11.750 201 7296.82 -91609.43 0.00 88888.00 2007-07-20 07:41:11.875 201 7309.62 -91597.02 0.00 88888.00 2007-07-20 07:41:12.000 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:12.125 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:12.250 201 7303.23 -91622.23 0.00 88888.00 2007-07-20 07:41:12.375 201 7316.02 -91615.82 0.00 88888.00 2007-07-20 07:41:12.500 201 7309.62 -91609.43 0.00 88888.00 2007-07-20 07:41:12.625 201 7316.02 -91615.82 0.00 88888.00 2007-07-20 07:41:12.750 201 7309.62 -91615.82 0.00 88888.00 2007-07-20 07:41:12.875 201 7309.62 -91603.57 0.00 88888.00 2007-07-20 07:41:13.000 201 7303.23 -91615.82 0.00 88888.00 2007-07-20 07:41:13.125 201 7309.62 -91603.02 0.00 88888.00 2007-07-20 07:41:13.250 201 7316.02 -91590.23 0.00 88888.00 2007-07-20 07:41:13.375 201 7309.62 -91596.62 0.00 88888.00 2007-07-20 07:41:13.500 201 7309.62 -91590.23 0.00 88888.00 2007-07-20 07:41:13.625 201 7309.62 -91590.23 0.00 88888.00 2007-07-20 07:41:13.750 201 7309.62 -91590.23 0.00 88888.00 2007-07-20 07:41:13.875 201 7309.62 -91597.60 0.00 88888.00 2007-07-20 07:41:14.000 201 7290.43 -91603.02 0.00 88888.00 2007-07-20 07:41:14.125 201 7316.02 -91596.62 0.00 88888.00 2007-07-20 07:41:14.250 201 7322.43 -91596.62 0.00 88888.00 2007-07-20 07:41:14.375 201 7316.02 -91603.02 0.00 88888.00 2007-07-20 07:41:14.500 201 7322.43 -91609.43 0.00 88888.00 2007-07-20 07:41:14.625 201 7328.82 -91596.62 0.00 88888.00 2007-07-20 07:41:14.750 201 7341.62 -91603.02 0.00 88888.00 2007-07-20 07:41:14.875 201 7348.02 -91590.73 0.00 88888.00 2007-07-20 07:41:15.000 201 7335.23 -91596.62 0.00 88888.00 2007-07-20 07:41:15.125 201 7303.23 -91603.02 0.00 88888.00 2007-07-20 07:41:15.250 201 7296.82 -91603.02 0.00 88888.00 2007-07-20 07:41:15.375 201 7316.02 -91596.62 0.00 88888.00 2007-07-20 07:41:15.500 201 7322.43 -91596.62 0.00 88888.00 2007-07-20 07:41:15.625 201 7309.62 -91596.62 0.00 88888.00 2007-07-20 07:41:15.750 201 7303.23 -91609.43 0.00 88888.00 2007-07-20 07:41:15.875 201 7316.02 -91596.95 0.00 88888.00 2007-07-20 07:41:16.000 201 7328.82 -91609.43 0.00 88888.00 2007-07-20 07:41:16.125 201 7322.43 -91603.02 0.00 88888.00 2007-07-20 07:41:16.250 201 7322.43 -91603.02 0.00 88888.00 2007-07-20 07:41:16.375 201 7322.43 -91609.43 0.00 88888.00 2007-07-20 07:41:16.500 201 7316.02 -91615.82 0.00 88888.00 2007-07-20 07:41:16.625 201 7316.02 -91609.43 0.00 88888.00 2007-07-20 07:41:16.750 201 7322.43 -91603.02 0.00 88888.00 2007-07-20 07:41:16.875 201 7341.62 -91590.60 0.00 88888.00 2007-07-20 07:41:17.000 201 7341.62 -91603.02 0.00 88888.00 2007-07-20 07:41:17.125 201 7341.62 -91609.43 0.00 88888.00 2007-07-20 07:41:17.250 201 7341.62 -91609.43 0.00 88888.00 2007-07-20 07:41:17.375 201 7348.02 -91603.02 0.00 88888.00 2007-07-20 07:41:17.500 201 7341.62 -91603.02 0.00 88888.00 2007-07-20 07:41:17.625 201 7341.62 -91609.43 0.00 88888.00 2007-07-20 07:41:17.750 201 7335.23 -91609.43 0.00 88888.00 2007-07-20 07:41:17.875 201 7341.62 -91598.05 0.00 88888.00 2007-07-20 07:41:18.000 201 7341.62 -91603.02 0.00 88888.00 2007-07-20 07:41:18.125 201 7348.02 -91603.02 0.00 88888.00 2007-07-20 07:41:18.250 201 7335.23 -91603.02 0.00 88888.00 2007-07-20 07:41:18.375 201 7322.43 -91609.43 0.00 88888.00 2007-07-20 07:41:18.500 201 7322.43 -91609.43 0.00 88888.00 2007-07-20 07:41:18.625 201 7322.43 -91609.43 0.00 88888.00 2007-07-20 07:41:18.750 201 7335.23 -91609.43 0.00 88888.00 2007-07-20 07:41:18.875 201 7341.62 -91611.05 0.00 88888.00 2007-07-20 07:41:19.000 201 7341.62 -91615.82 0.00 88888.00 2007-07-20 07:41:19.125 201 7341.62 -91603.02 0.00 88888.00 2007-07-20 07:41:19.250 201 7341.62 -91603.02 0.00 88888.00 2007-07-20 07:41:19.375 201 7335.23 -91609.43 0.00 88888.00 2007-07-20 07:41:19.500 201 7341.62 -91603.02 0.00 88888.00 2007-07-20 07:41:19.625 201 7348.02 -91596.62 0.00 88888.00 2007-07-20 07:41:19.750 201 7341.62 -91596.62 0.00 88888.00 2007-07-20 07:41:19.875 201 7341.62 -91598.30 0.00 88888.00 2007-07-20 07:41:20.000 201 7348.02 -91609.43 0.00 88888.00 2007-07-20 07:41:20.125 201 7354.43 -91603.02 0.00 88888.00 2007-07-20 07:41:20.250 201 7348.02 -91596.62 0.00 88888.00 2007-07-20 07:41:20.375 201 7354.43 -91603.02 0.00 88888.00 2007-07-20 07:41:20.500 201 7348.02 -91590.23 0.00 88888.00 2007-07-20 07:41:20.625 201 7354.43 -91590.23 0.00 88888.00 2007-07-20 07:41:20.750 201 7354.43 -91596.62 0.00 88888.00 2007-07-20 07:41:20.875 201 7341.62 -91604.55 0.00 88888.00 2007-07-20 07:41:21.000 201 7328.82 -91609.43 0.00 88888.00 2007-07-20 07:41:21.125 201 7341.62 -91615.82 0.00 88888.00 2007-07-20 07:41:21.250 201 7341.62 -91609.43 0.00 88888.00 2007-07-20 07:41:21.375 201 7341.62 -91609.43 0.00 88888.00 2007-07-20 07:41:21.500 201 7360.82 -91603.02 0.00 88888.00 2007-07-20 07:41:21.625 201 7367.23 -91596.62 0.00 88888.00 2007-07-20 07:41:21.750 201 7360.82 -91583.82 0.00 88888.00 2007-07-20 07:41:21.875 201 7360.82 -91585.57 0.00 88888.00 2007-07-20 07:41:22.000 201 7354.43 -91590.23 0.00 88888.00 2007-07-20 07:41:22.125 201 7341.62 -91596.62 0.00 88888.00 2007-07-20 07:41:22.250 201 7348.02 -91596.62 0.00 88888.00 2007-07-20 07:41:22.375 201 7360.82 -91590.23 0.00 88888.00 2007-07-20 07:41:22.500 201 7360.82 -91596.62 0.00 88888.00 2007-07-20 07:41:22.625 201 7335.23 -91596.62 0.00 88888.00 2007-07-20 07:41:22.750 201 7341.62 -91590.23 0.00 88888.00 2007-07-20 07:41:22.875 201 7348.02 -91579.20 0.00 88888.00 2007-07-20 07:41:23.000 201 7341.62 -91590.23 0.00 88888.00 2007-07-20 07:41:23.125 201 7341.62 -91590.23 0.00 88888.00 2007-07-20 07:41:23.250 201 7348.02 -91577.43 0.00 88888.00 2007-07-20 07:41:23.375 201 7360.82 -91577.43 0.00 88888.00 2007-07-20 07:41:23.500 201 7360.82 -91583.82 0.00 88888.00 2007-07-20 07:41:23.625 201 7354.43 -91583.82 0.00 88888.00 2007-07-20 07:41:23.750 201 7348.02 -91590.23 0.00 88888.00 2007-07-20 07:41:23.875 201 7354.43 -91591.93 0.00 88888.00 2007-07-20 07:41:24.000 201 7348.02 -91603.02 0.00 88888.00 2007-07-20 07:41:24.125 201 7354.43 -91590.23 0.00 88888.00 2007-07-20 07:41:24.250 201 7360.82 -91590.23 0.00 88888.00 2007-07-20 07:41:24.375 201 7367.23 -91596.62 0.00 88888.00 2007-07-20 07:41:24.500 201 7373.62 -91590.23 0.00 88888.00 2007-07-20 07:41:24.625 201 7367.23 -91583.82 0.00 88888.00 2007-07-20 07:41:24.750 201 7373.62 -91583.82 0.00 88888.00 2007-07-20 07:41:24.875 201 7367.23 -91585.52 0.00 88888.00 2007-07-20 07:41:25.000 201 7354.43 -91603.02 0.00 88888.00 2007-07-20 07:41:25.125 201 7373.62 -91583.82 0.00 88888.00 2007-07-20 07:41:25.250 201 7386.43 -91571.02 0.00 88888.00 2007-07-20 07:41:25.375 201 7373.62 -91583.82 0.00 88888.00 2007-07-20 07:41:25.500 201 7354.43 -91590.23 0.00 88888.00 2007-07-20 07:41:25.625 201 7354.43 -91583.82 0.00 88888.00 2007-07-20 07:41:25.750 201 7367.23 -91577.43 0.00 88888.00 2007-07-20 07:41:25.875 201 7380.02 -91578.98 0.00 88888.00 2007-07-20 07:41:26.000 201 7367.23 -91583.82 0.00 88888.00 2007-07-20 07:41:26.125 201 7367.23 -91583.82 0.00 88888.00 2007-07-20 07:41:26.250 201 7380.02 -91577.43 0.00 88888.00 2007-07-20 07:41:26.375 201 7380.02 -91583.82 0.00 88888.00 2007-07-20 07:41:26.500 201 7380.02 -91583.82 0.00 88888.00 2007-07-20 07:41:26.625 201 7373.62 -91583.82 0.00 88888.00 2007-07-20 07:41:26.750 201 7367.23 -91590.23 0.00 88888.00 2007-07-20 07:41:26.875 201 7354.43 -91585.90 0.00 88888.00 2007-07-20 07:41:27.000 201 7354.43 -91583.82 0.00 88888.00 2007-07-20 07:41:27.125 201 7367.23 -91583.82 0.00 88888.00 2007-07-20 07:41:27.250 201 7367.23 -91583.82 0.00 88888.00 2007-07-20 07:41:27.375 201 7367.23 -91583.82 0.00 88888.00 2007-07-20 07:41:27.500 201 7367.23 -91590.23 0.00 88888.00 2007-07-20 07:41:27.625 201 7367.23 -91583.82 0.00 88888.00 2007-07-20 07:41:27.750 201 7373.62 -91571.02 0.00 88888.00 2007-07-20 07:41:27.875 201 7360.82 -91569.73 0.00 88888.00 2007-07-20 07:41:28.000 201 7354.43 -91577.43 0.00 88888.00 2007-07-20 07:41:28.125 201 7360.82 -91577.43 0.00 88888.00 2007-07-20 07:41:28.250 201 7360.82 -91583.82 0.00 88888.00 2007-07-20 07:41:28.375 201 7367.23 -91583.82 0.00 88888.00 2007-07-20 07:41:28.500 201 7380.02 -91577.43 0.00 88888.00 2007-07-20 07:41:28.625 201 7373.62 -91577.43 0.00 88888.00 2007-07-20 07:41:28.750 201 7360.82 -91583.82 0.00 88888.00 2007-07-20 07:41:28.875 201 7373.62 -91576.15 0.00 88888.00 2007-07-20 07:41:29.000 201 7380.02 -91577.43 0.00 88888.00 2007-07-20 07:41:29.125 201 7367.23 -91577.43 0.00 88888.00 2007-07-20 07:41:29.250 201 7360.82 -91583.82 0.00 88888.00 2007-07-20 07:41:29.375 201 7360.82 -91571.02 0.00 88888.00 2007-07-20 07:41:29.500 201 7360.82 -91571.02 0.00 88888.00 2007-07-20 07:41:29.625 201 7360.82 -91583.82 0.00 88888.00 2007-07-20 07:41:29.750 201 7360.82 -91583.82 0.00 88888.00 2007-07-20 07:41:29.875 201 7373.62 -91578.85 0.00 88888.00 2007-07-20 07:41:30.000 201 7380.02 -91583.82 0.00 88888.00 2007-07-20 07:41:30.125 201 7354.43 -91590.23 0.00 88888.00 2007-07-20 07:41:30.250 201 7348.02 -91583.82 0.00 88888.00 2007-07-20 07:41:30.375 201 7367.23 -91571.02 0.00 88888.00 2007-07-20 07:41:30.500 201 7380.02 -91564.62 0.00 88888.00 2007-07-20 07:41:30.625 201 7360.82 -91571.02 0.00 88888.00 2007-07-20 07:41:30.750 201 7367.23 -91577.43 0.00 88888.00 2007-07-20 07:41:30.875 201 7380.02 -91575.82 0.00 88888.00 2007-07-20 07:41:31.000 201 7380.02 -91577.43 0.00 88888.00 2007-07-20 07:41:31.125 201 7380.02 -91571.02 0.00 88888.00 2007-07-20 07:41:31.250 201 7367.23 -91571.02 0.00 88888.00 2007-07-20 07:41:31.375 201 7373.62 -91564.62 0.00 88888.00 2007-07-20 07:41:31.500 201 7367.23 -91564.62 0.00 88888.00 2007-07-20 07:41:31.625 201 7348.02 -91571.02 0.00 88888.00 2007-07-20 07:41:31.750 201 7348.02 -91577.43 0.00 88888.00 2007-07-20 07:41:31.875 201 7367.23 -91563.30 0.00 88888.00 2007-07-20 07:41:32.000 201 7373.62 -91558.23 0.00 88888.00 2007-07-20 07:41:32.125 201 7360.82 -91558.23 0.00 88888.00 2007-07-20 07:41:32.250 201 7348.02 -91571.02 0.00 88888.00 2007-07-20 07:41:32.375 201 7360.82 -91564.62 0.00 88888.00 2007-07-20 07:41:32.500 201 7373.62 -91558.23 0.00 88888.00 2007-07-20 07:41:32.625 201 7367.23 -91564.62 0.00 88888.00 2007-07-20 07:41:32.750 201 7367.23 -91571.02 0.00 88888.00 2007-07-20 07:41:32.875 201 7367.23 -91560.05 0.00 88888.00 2007-07-20 07:41:33.000 201 7367.23 -91571.02 0.00 88888.00 2007-07-20 07:41:33.125 201 7360.82 -91571.02 0.00 88888.00 2007-07-20 07:41:33.250 201 7360.82 -91564.62 0.00 88888.00 2007-07-20 07:41:33.375 201 7360.82 -91564.62 0.00 88888.00 2007-07-20 07:41:33.500 201 7360.82 -91571.02 0.00 88888.00 2007-07-20 07:41:33.625 201 7354.43 -91571.02 0.00 88888.00 2007-07-20 07:41:33.750 201 7360.82 -91564.62 0.00 88888.00 2007-07-20 07:41:33.875 201 7367.23 -91560.65 0.00 88888.00 2007-07-20 07:41:34.000 201 7367.23 -91564.62 0.00 88888.00 2007-07-20 07:41:34.125 201 7360.82 -91558.23 0.00 88888.00 2007-07-20 07:41:34.250 201 7354.43 -91564.62 0.00 88888.00 2007-07-20 07:41:34.375 201 7354.43 -91558.23 0.00 88888.00 2007-07-20 07:41:34.500 201 7360.82 -91558.23 0.00 88888.00 2007-07-20 07:41:34.625 201 7373.62 -91558.23 0.00 88888.00 2007-07-20 07:41:34.750 201 7360.82 -91564.62 0.00 88888.00 2007-07-20 07:41:34.875 201 7341.62 -91562.55 0.00 88888.00 2007-07-20 07:41:35.000 201 7348.02 -91558.23 0.00 88888.00 2007-07-20 07:41:35.125 201 7348.02 -91551.82 0.00 88888.00 2007-07-20 07:41:35.250 201 7348.02 -91551.82 0.00 88888.00 2007-07-20 07:41:35.375 201 7354.43 -91558.23 0.00 88888.00 2007-07-20 07:41:35.500 201 7354.43 -91571.02 0.00 88888.00 2007-07-20 07:41:35.625 201 7348.02 -91558.23 0.00 88888.00 2007-07-20 07:41:35.750 201 7354.43 -91558.23 0.00 88888.00 2007-07-20 07:41:35.875 201 7360.82 -91553.10 0.00 88888.00 2007-07-20 07:41:36.000 201 7354.43 -91564.62 0.00 88888.00 2007-07-20 07:41:36.125 201 7348.02 -91558.23 0.00 88888.00 2007-07-20 07:41:36.250 201 7348.02 -91558.23 0.00 88888.00 2007-07-20 07:41:36.375 201 7335.23 -91558.23 0.00 88888.00 2007-07-20 07:41:36.500 201 7341.62 -91558.23 0.00 88888.00 2007-07-20 07:41:36.625 201 7354.43 -91558.23 0.00 88888.00 2007-07-20 07:41:36.750 201 7354.43 -91558.23 0.00 88888.00 2007-07-20 07:41:36.875 201 7328.82 -91552.95 0.00 88888.00 2007-07-20 07:41:37.000 201 7328.82 -91564.62 0.00 88888.00 2007-07-20 07:41:37.125 201 7341.62 -91564.62 0.00 88888.00 2007-07-20 07:41:37.250 201 7354.43 -91558.23 0.00 88888.00 2007-07-20 07:41:37.375 201 7360.82 -91551.82 0.00 88888.00 2007-07-20 07:41:37.500 201 7354.43 -91551.82 0.00 88888.00 2007-07-20 07:41:37.625 201 7348.02 -91545.43 0.00 88888.00 2007-07-20 07:41:37.750 201 7354.43 -91545.43 0.00 88888.00 2007-07-20 07:41:37.875 201 7335.23 -91540.00 0.00 88888.00 2007-07-20 07:41:38.000 201 7335.23 -91551.82 0.00 88888.00 2007-07-20 07:41:38.125 201 7348.02 -91539.02 0.00 88888.00 2007-07-20 07:41:38.250 201 7335.23 -91539.02 0.00 88888.00 2007-07-20 07:41:38.375 201 7335.23 -91532.62 0.00 88888.00 2007-07-20 07:41:38.500 201 7328.82 -91545.43 0.00 88888.00 2007-07-20 07:41:38.625 201 7335.23 -91545.43 0.00 88888.00 2007-07-20 07:41:38.750 201 7341.62 -91545.43 0.00 88888.00 2007-07-20 07:41:38.875 201 7335.23 -91540.00 0.00 88888.00 2007-07-20 07:41:39.000 201 7341.62 -91545.43 0.00 88888.00 2007-07-20 07:41:39.125 201 7348.02 -91545.43 0.00 88888.00 2007-07-20 07:41:39.250 201 7335.23 -91539.02 0.00 88888.00 2007-07-20 07:41:39.375 201 7335.23 -91539.02 0.00 88888.00 2007-07-20 07:41:39.500 201 7335.23 -91539.02 0.00 88888.00 2007-07-20 07:41:39.625 201 7335.23 -91539.02 0.00 88888.00 2007-07-20 07:41:39.750 201 7322.43 -91539.02 0.00 88888.00 2007-07-20 07:41:39.875 201 7328.82 -91540.05 0.00 88888.00 2007-07-20 07:41:40.000 201 7328.82 -91545.43 0.00 88888.00 2007-07-20 07:41:40.125 201 7322.43 -91539.02 0.00 88888.00 2007-07-20 07:41:40.250 201 7303.23 -91545.43 0.00 88888.00 2007-07-20 07:41:40.375 201 7309.62 -91545.43 0.00 88888.00 2007-07-20 07:41:40.500 201 7309.62 -91545.43 0.00 88888.00 2007-07-20 07:41:40.625 201 7316.02 -91551.82 0.00 88888.00 2007-07-20 07:41:40.750 201 7322.43 -91551.82 0.00 88888.00 2007-07-20 07:41:40.875 201 7322.43 -91540.80 0.00 88888.00 2007-07-20 07:41:41.000 201 7309.62 -91539.02 0.00 88888.00 2007-07-20 07:41:41.125 201 7316.02 -91539.02 0.00 88888.00 2007-07-20 07:41:41.250 201 7316.02 -91539.02 0.00 88888.00 2007-07-20 07:41:41.375 201 7316.02 -91539.02 0.00 88888.00 2007-07-20 07:41:41.500 201 7328.82 -91526.23 0.00 88888.00 2007-07-20 07:41:41.625 201 7328.82 -91526.23 0.00 88888.00 2007-07-20 07:41:41.750 201 7316.02 -91526.23 0.00 88888.00 2007-07-20 07:41:41.875 201 7322.43 -91520.98 0.00 88888.00 2007-07-20 07:41:42.000 201 7309.62 -91526.23 0.00 88888.00 2007-07-20 07:41:42.125 201 7316.02 -91526.23 0.00 88888.00 2007-07-20 07:41:42.250 201 7316.02 -91526.23 0.00 88888.00 2007-07-20 07:41:42.375 201 7335.23 -91526.23 0.00 88888.00 2007-07-20 07:41:42.500 201 7322.43 -91526.23 0.00 88888.00 2007-07-20 07:41:42.625 201 7322.43 -91526.23 0.00 88888.00 2007-07-20 07:41:42.750 201 7322.43 -91519.82 0.00 88888.00 2007-07-20 07:41:42.875 201 7316.02 -91514.98 0.00 88888.00 2007-07-20 07:41:43.000 201 7316.02 -91526.23 0.00 88888.00 2007-07-20 07:41:43.125 201 7316.02 -91519.82 0.00 88888.00 2007-07-20 07:41:43.250 201 7309.62 -91526.23 0.00 88888.00 2007-07-20 07:41:43.375 201 7309.62 -91519.82 0.00 88888.00 2007-07-20 07:41:43.500 201 7309.62 -91526.23 0.00 88888.00 2007-07-20 07:41:43.625 201 7303.23 -91526.23 0.00 88888.00 2007-07-20 07:41:43.750 201 7316.02 -91526.23 0.00 88888.00 2007-07-20 07:41:43.875 201 7316.02 -91527.52 0.00 88888.00 2007-07-20 07:41:44.000 201 7328.82 -91526.23 0.00 88888.00 2007-07-20 07:41:44.125 201 7316.02 -91526.23 0.00 88888.00 2007-07-20 07:41:44.250 201 7309.62 -91526.23 0.00 88888.00 2007-07-20 07:41:44.375 201 7328.82 -91513.43 0.00 88888.00 2007-07-20 07:41:44.500 201 7322.43 -91513.43 0.00 88888.00 2007-07-20 07:41:44.625 201 7303.23 -91519.82 0.00 88888.00 2007-07-20 07:41:44.750 201 7309.62 -91519.82 0.00 88888.00 2007-07-20 07:41:44.875 201 7296.82 -91527.40 0.00 88888.00 2007-07-20 07:41:45.000 201 7303.23 -91519.82 0.00 88888.00 2007-07-20 07:41:45.125 201 7296.82 -91519.82 0.00 88888.00 2007-07-20 07:41:45.250 201 7284.02 -91513.43 0.00 88888.00 2007-07-20 07:41:45.375 201 7290.43 -91513.43 0.00 88888.00 2007-07-20 07:41:45.500 201 7303.23 -91513.43 0.00 88888.00 2007-07-20 07:41:45.625 201 7316.02 -91507.02 0.00 88888.00 2007-07-20 07:41:45.750 201 7316.02 -91513.43 0.00 88888.00 2007-07-20 07:41:45.875 201 7303.23 -91508.38 0.00 88888.00 2007-07-20 07:41:46.000 201 7303.23 -91507.02 0.00 88888.00 2007-07-20 07:41:46.125 201 7303.23 -91513.43 0.00 88888.00 2007-07-20 07:41:46.250 201 7284.02 -91519.82 0.00 88888.00 2007-07-20 07:41:46.375 201 7284.02 -91519.82 0.00 88888.00 2007-07-20 07:41:46.500 201 7296.82 -91513.43 0.00 88888.00 2007-07-20 07:41:46.625 201 7296.82 -91519.82 0.00 88888.00 2007-07-20 07:41:46.750 201 7290.43 -91519.82 0.00 88888.00 2007-07-20 07:41:46.875 201 7277.62 -91507.77 0.00 88888.00 2007-07-20 07:41:47.000 201 7296.82 -91507.02 0.00 88888.00 2007-07-20 07:41:47.125 201 7296.82 -91507.02 0.00 88888.00 2007-07-20 07:41:47.250 201 7290.43 -91507.02 0.00 88888.00 2007-07-20 07:41:47.375 201 7296.82 -91507.02 0.00 88888.00 2007-07-20 07:41:47.500 201 7303.23 -91513.43 0.00 88888.00 2007-07-20 07:41:47.625 201 7303.23 -91513.43 0.00 88888.00 2007-07-20 07:41:47.750 201 7296.82 -91513.43 0.00 88888.00 2007-07-20 07:41:47.875 201 7290.43 -91514.38 0.00 88888.00 2007-07-20 07:41:48.000 201 7296.82 -91519.82 0.00 88888.00 2007-07-20 07:41:48.125 201 7296.82 -91513.43 0.00 88888.00 2007-07-20 07:41:48.250 201 7271.23 -91513.43 0.00 88888.00 2007-07-20 07:41:48.375 201 7277.62 -91513.43 0.00 88888.00 2007-07-20 07:41:48.500 201 7277.62 -91507.02 0.00 88888.00 2007-07-20 07:41:48.625 201 7284.02 -91507.02 0.00 88888.00 2007-07-20 07:41:48.750 201 7290.43 -91507.02 0.00 88888.00 2007-07-20 07:41:48.875 201 7284.02 -91495.52 0.00 88888.00 2007-07-20 07:41:49.000 201 7290.43 -91494.23 0.00 88888.00 2007-07-20 07:41:49.125 201 7296.82 -91487.82 0.00 88888.00 2007-07-20 07:41:49.250 201 7309.62 -91487.82 0.00 88888.00 2007-07-20 07:41:49.375 201 7309.62 -91487.82 0.00 88888.00 2007-07-20 07:41:49.500 201 7284.02 -91494.23 0.00 88888.00 2007-07-20 07:41:49.625 201 7284.02 -91500.62 0.00 88888.00 2007-07-20 07:41:49.750 201 7284.02 -91500.62 0.00 88888.00 2007-07-20 07:41:49.875 201 7284.02 -91487.50 0.00 88888.00 2007-07-20 07:41:50.000 201 7284.02 -91500.62 0.00 88888.00 2007-07-20 07:41:50.125 201 7284.02 -91500.62 0.00 88888.00 2007-07-20 07:41:50.250 201 7277.62 -91500.62 0.00 88888.00 2007-07-20 07:41:50.375 201 7284.02 -91500.62 0.00 88888.00 2007-07-20 07:41:50.500 201 7296.82 -91494.23 0.00 88888.00 2007-07-20 07:41:50.625 201 7296.82 -91494.23 0.00 88888.00 2007-07-20 07:41:50.750 201 7303.23 -91500.62 0.00 88888.00 2007-07-20 07:41:50.875 201 7303.23 -91493.57 0.00 88888.00 2007-07-20 07:41:51.000 201 7296.82 -91494.23 0.00 88888.00 2007-07-20 07:41:51.125 201 7290.43 -91494.23 0.00 88888.00 2007-07-20 07:41:51.250 201 7277.62 -91494.23 0.00 88888.00 2007-07-20 07:41:51.375 201 7277.62 -91500.62 0.00 88888.00 2007-07-20 07:41:51.500 201 7277.62 -91500.62 0.00 88888.00 2007-07-20 07:41:51.625 201 7277.62 -91507.02 0.00 88888.00 2007-07-20 07:41:51.750 201 7271.23 -91500.62 0.00 88888.00 2007-07-20 07:41:51.875 201 7277.62 -91487.50 0.00 88888.00 2007-07-20 07:41:52.000 201 7277.62 -91481.43 0.00 88888.00 2007-07-20 07:41:52.125 201 7258.43 -91481.43 0.00 88888.00 2007-07-20 07:41:52.250 201 7264.82 -91494.23 0.00 88888.00 2007-07-20 07:41:52.375 201 7271.23 -91500.62 0.00 88888.00 2007-07-20 07:41:52.500 201 7271.23 -91500.62 0.00 88888.00 2007-07-20 07:41:52.625 201 7277.62 -91494.23 0.00 88888.00 2007-07-20 07:41:52.750 201 7296.82 -91475.02 0.00 88888.00 2007-07-20 07:41:52.875 201 7296.82 -91474.35 0.00 88888.00 2007-07-20 07:41:53.000 201 7284.02 -91481.43 0.00 88888.00 2007-07-20 07:41:53.125 201 7296.82 -91468.62 0.00 88888.00 2007-07-20 07:41:53.250 201 7284.02 -91475.02 0.00 88888.00 2007-07-20 07:41:53.375 201 7271.23 -91487.82 0.00 88888.00 2007-07-20 07:41:53.500 201 7271.23 -91487.82 0.00 88888.00 2007-07-20 07:41:53.625 201 7277.62 -91487.82 0.00 88888.00 2007-07-20 07:41:53.750 201 7271.23 -91494.23 0.00 88888.00 2007-07-20 07:41:53.875 201 7271.23 -91493.55 0.00 88888.00 2007-07-20 07:41:54.000 201 7271.23 -91487.82 0.00 88888.00 2007-07-20 07:41:54.125 201 7258.43 -91481.43 0.00 88888.00 2007-07-20 07:41:54.250 201 7258.43 -91475.02 0.00 88888.00 2007-07-20 07:41:54.375 201 7277.62 -91475.02 0.00 88888.00 2007-07-20 07:41:54.500 201 7284.02 -91481.43 0.00 88888.00 2007-07-20 07:41:54.625 201 7277.62 -91481.43 0.00 88888.00 2007-07-20 07:41:54.750 201 7264.82 -91487.82 0.00 88888.00 2007-07-20 07:41:54.875 201 7252.02 -91486.93 0.00 88888.00 2007-07-20 07:41:55.000 201 7258.43 -91475.02 0.00 88888.00 2007-07-20 07:41:55.125 201 7264.82 -91475.02 0.00 88888.00 2007-07-20 07:41:55.250 201 7284.02 -91475.02 0.00 88888.00 2007-07-20 07:41:55.375 201 7284.02 -91481.43 0.00 88888.00 2007-07-20 07:41:55.500 201 7277.62 -91481.43 0.00 88888.00 2007-07-20 07:41:55.625 201 7277.62 -91475.02 0.00 88888.00 2007-07-20 07:41:55.750 201 7277.62 -91475.02 0.00 88888.00 2007-07-20 07:41:55.875 201 7264.82 -91473.77 0.00 88888.00 2007-07-20 07:41:56.000 201 7252.02 -91475.02 0.00 88888.00 2007-07-20 07:41:56.125 201 7264.82 -91468.62 0.00 88888.00 2007-07-20 07:41:56.250 201 7264.82 -91468.62 0.00 88888.00 2007-07-20 07:41:56.375 201 7271.23 -91468.62 0.00 88888.00 2007-07-20 07:41:56.500 201 7264.82 -91475.02 0.00 88888.00 2007-07-20 07:41:56.625 201 7252.02 -91487.82 0.00 88888.00 2007-07-20 07:41:56.750 201 7258.43 -91487.82 0.00 88888.00 2007-07-20 07:41:56.875 201 7264.82 -91486.43 0.00 88888.00 2007-07-20 07:41:57.000 201 7284.02 -91475.02 0.00 88888.00 2007-07-20 07:41:57.125 201 7277.62 -91481.43 0.00 88888.00 2007-07-20 07:41:57.250 201 7271.23 -91475.02 0.00 88888.00 2007-07-20 07:41:57.375 201 7258.43 -91481.43 0.00 88888.00 2007-07-20 07:41:57.500 201 7245.62 -91481.43 0.00 88888.00 2007-07-20 07:41:57.625 201 7239.23 -91475.02 0.00 88888.00 2007-07-20 07:41:57.750 201 7252.02 -91475.02 0.00 88888.00 2007-07-20 07:41:57.875 201 7264.82 -91467.32 0.00 88888.00 2007-07-20 07:41:58.000 201 7271.23 -91468.62 0.00 88888.00 2007-07-20 07:41:58.125 201 7264.82 -91481.43 0.00 88888.00 2007-07-20 07:41:58.250 201 7252.02 -91468.62 0.00 88888.00 2007-07-20 07:41:58.375 201 7258.43 -91468.62 0.00 88888.00 2007-07-20 07:41:58.500 201 7245.62 -91481.43 0.00 88888.00 2007-07-20 07:41:58.625 201 7252.02 -91487.82 0.00 88888.00 2007-07-20 07:41:58.750 201 7264.82 -91481.43 0.00 88888.00 2007-07-20 07:41:58.875 201 7258.43 -91480.15 0.00 88888.00 2007-07-20 07:41:59.000 201 7252.02 -91487.82 0.00 88888.00 2007-07-20 07:41:59.125 201 7258.43 -91481.43 0.00 88888.00 2007-07-20 07:41:59.250 201 7252.02 -91475.02 0.00 88888.00 2007-07-20 07:41:59.375 201 7245.62 -91494.23 0.00 88888.00 2007-07-20 07:41:59.500 201 7252.02 -91487.82 0.00 88888.00 2007-07-20 07:41:59.625 201 7264.82 -91475.02 0.00 88888.00 2007-07-20 07:41:59.750 201 7264.82 -91475.02 0.00 88888.00 2007-07-20 07:41:59.875 201 7252.02 -91474.15 0.00 88888.00 2007-07-20 07:42:00.000 201 7252.02 -91475.02 0.00 88888.00 2007-07-20 07:42:00.125 201 7264.82 -91475.02 0.00 88888.00 2007-07-20 07:42:00.250 201 7252.02 -91468.62 0.00 88888.00 2007-07-20 07:42:00.375 201 7258.43 -91462.23 0.00 88888.00 2007-07-20 07:42:00.500 201 7258.43 -91455.82 0.00 88888.00 2007-07-20 07:42:00.625 201 7245.62 -91475.02 0.00 88888.00 2007-07-20 07:42:00.750 201 7232.82 -91481.43 0.00 88888.00 2007-07-20 07:42:00.875 201 7239.23 -91474.40 0.00 88888.00 2007-07-20 07:42:01.000 201 7258.43 -91475.02 0.00 88888.00 2007-07-20 07:42:01.125 201 7239.23 -91475.02 0.00 88888.00 2007-07-20 07:42:01.250 201 7220.02 -91475.02 0.00 88888.00 2007-07-20 07:42:01.375 201 7232.82 -91468.62 0.00 88888.00 2007-07-20 07:42:01.500 201 7258.43 -91462.23 0.00 88888.00 2007-07-20 07:42:01.625 201 7252.02 -91462.23 0.00 88888.00 2007-07-20 07:42:01.750 201 7252.02 -91468.62 0.00 88888.00 2007-07-20 07:42:01.875 201 7245.62 -91461.45 0.00 88888.00 2007-07-20 07:42:02.000 201 7252.02 -91468.62 0.00 88888.00 2007-07-20 07:42:02.125 201 7252.02 -91462.23 0.00 88888.00 2007-07-20 07:42:02.250 201 7226.43 -91462.23 0.00 88888.00 2007-07-20 07:42:02.375 201 7226.43 -91455.82 0.00 88888.00 2007-07-20 07:42:02.500 201 7239.23 -91455.82 0.00 88888.00 2007-07-20 07:42:02.625 201 7245.62 -91455.82 0.00 88888.00 2007-07-20 07:42:02.750 201 7239.23 -91455.82 0.00 88888.00 2007-07-20 07:42:02.875 201 7232.82 -91461.32 0.00 88888.00 2007-07-20 07:42:03.000 201 7220.02 -91462.23 0.00 88888.00 2007-07-20 07:42:03.125 201 7239.23 -91449.43 0.00 88888.00 2007-07-20 07:42:03.250 201 7232.82 -91449.43 0.00 88888.00 2007-07-20 07:42:03.375 201 7232.82 -91462.23 0.00 88888.00 2007-07-20 07:42:03.500 201 7245.62 -91455.82 0.00 88888.00 2007-07-20 07:42:03.625 201 7245.62 -91449.43 0.00 88888.00 2007-07-20 07:42:03.750 201 7258.43 -91449.43 0.00 88888.00 2007-07-20 07:42:03.875 201 7252.02 -91460.90 0.00 88888.00 2007-07-20 07:42:04.000 201 7232.82 -91468.62 0.00 88888.00 2007-07-20 07:42:04.125 201 7226.43 -91468.62 0.00 88888.00 2007-07-20 07:42:04.250 201 7220.02 -91462.23 0.00 88888.00 2007-07-20 07:42:04.375 201 7220.02 -91462.23 0.00 88888.00 2007-07-20 07:42:04.500 201 7220.02 -91455.82 0.00 88888.00 2007-07-20 07:42:04.625 201 7220.02 -91449.43 0.00 88888.00 2007-07-20 07:42:04.750 201 7220.02 -91449.43 0.00 88888.00 2007-07-20 07:42:04.875 201 7220.02 -91454.90 0.00 88888.00 2007-07-20 07:42:05.000 201 7220.02 -91468.62 0.00 88888.00 2007-07-20 07:42:05.125 201 7207.23 -91462.23 0.00 88888.00 2007-07-20 07:42:05.250 201 7200.82 -91455.82 0.00 88888.00 2007-07-20 07:42:05.375 201 7213.62 -91449.43 0.00 88888.00 2007-07-20 07:42:05.500 201 7220.02 -91449.43 0.00 88888.00 2007-07-20 07:42:05.625 201 7232.82 -91455.82 0.00 88888.00 2007-07-20 07:42:05.750 201 7239.23 -91455.82 0.00 88888.00 2007-07-20 07:42:05.875 201 7213.62 -91448.35 0.00 88888.00 2007-07-20 07:42:06.000 201 7207.23 -91449.43 0.00 88888.00 2007-07-20 07:42:06.125 201 7207.23 -91443.02 0.00 88888.00 2007-07-20 07:42:06.250 201 7207.23 -91443.02 0.00 88888.00 2007-07-20 07:42:06.375 201 7207.23 -91443.02 0.00 88888.00 2007-07-20 07:42:06.500 201 7220.02 -91443.02 0.00 88888.00 2007-07-20 07:42:06.625 201 7226.43 -91443.02 0.00 88888.00 2007-07-20 07:42:06.750 201 7220.02 -91449.43 0.00 88888.00 2007-07-20 07:42:06.875 201 7213.62 -91455.00 0.00 88888.00 2007-07-20 07:42:07.000 201 7226.43 -91443.02 0.00 88888.00 2007-07-20 07:42:07.125 201 7226.43 -91436.62 0.00 88888.00 2007-07-20 07:42:07.250 201 7207.23 -91449.43 0.00 88888.00 2007-07-20 07:42:07.375 201 7200.82 -91455.82 0.00 88888.00 2007-07-20 07:42:07.500 201 7207.23 -91455.82 0.00 88888.00 2007-07-20 07:42:07.625 201 7213.62 -91443.02 0.00 88888.00 2007-07-20 07:42:07.750 201 7207.23 -91443.02 0.00 88888.00 2007-07-20 07:42:07.875 201 7207.23 -91442.32 0.00 88888.00 2007-07-20 07:42:08.000 201 7194.43 -91449.43 0.00 88888.00 2007-07-20 07:42:08.125 201 7181.62 -91455.82 0.00 88888.00 2007-07-20 07:42:08.250 201 7194.43 -91436.62 0.00 88888.00 2007-07-20 07:42:08.375 201 7226.43 -91423.82 0.00 88888.00 2007-07-20 07:42:08.500 201 7232.82 -91430.23 0.00 88888.00 2007-07-20 07:42:08.625 201 7200.82 -91443.02 0.00 88888.00 2007-07-20 07:42:08.750 201 7194.43 -91443.02 0.00 88888.00 2007-07-20 07:42:08.875 201 7213.62 -91425.27 0.00 88888.00 2007-07-20 07:42:09.000 201 7213.62 -91436.62 0.00 88888.00 2007-07-20 07:42:09.125 201 7207.23 -91430.23 0.00 88888.00 2007-07-20 07:42:09.250 201 7200.82 -91443.02 0.00 88888.00 2007-07-20 07:42:09.375 201 7200.82 -91436.62 0.00 88888.00 2007-07-20 07:42:09.500 201 7194.43 -91443.02 0.00 88888.00 2007-07-20 07:42:09.625 201 7194.43 -91436.62 0.00 88888.00 2007-07-20 07:42:09.750 201 7194.43 -91430.23 0.00 88888.00 2007-07-20 07:42:09.875 201 7188.02 -91435.55 0.00 88888.00 2007-07-20 07:42:10.000 201 7168.82 -91436.62 0.00 88888.00 2007-07-20 07:42:10.125 201 7181.62 -91443.02 0.00 88888.00 2007-07-20 07:42:10.250 201 7181.62 -91443.02 0.00 88888.00 2007-07-20 07:42:10.375 201 7175.23 -91443.02 0.00 88888.00 2007-07-20 07:42:10.500 201 7188.02 -91436.62 0.00 88888.00 2007-07-20 07:42:10.625 201 7181.62 -91436.62 0.00 88888.00 2007-07-20 07:42:10.750 201 7188.02 -91436.62 0.00 88888.00 2007-07-20 07:42:10.875 201 7188.02 -91429.07 0.00 88888.00 2007-07-20 07:42:11.000 201 7175.23 -91436.62 0.00 88888.00 2007-07-20 07:42:11.125 201 7175.23 -91436.62 0.00 88888.00 2007-07-20 07:42:11.250 201 7181.62 -91423.82 0.00 88888.00 2007-07-20 07:42:11.375 201 7181.62 -91423.82 0.00 88888.00 2007-07-20 07:42:11.500 201 7188.02 -91430.23 0.00 88888.00 2007-07-20 07:42:11.625 201 7188.02 -91430.23 0.00 88888.00 2007-07-20 07:42:11.750 201 7188.02 -91423.82 0.00 88888.00 2007-07-20 07:42:11.875 201 7194.43 -91428.85 0.00 88888.00 2007-07-20 07:42:12.000 201 7194.43 -91423.82 0.00 88888.00 2007-07-20 07:42:12.125 201 7200.82 -91423.82 0.00 88888.00 2007-07-20 07:42:12.250 201 7168.82 -91423.82 0.00 88888.00 2007-07-20 07:42:12.375 201 7168.82 -91430.23 0.00 88888.00 2007-07-20 07:42:12.500 201 7168.82 -91423.82 0.00 88888.00 2007-07-20 07:42:12.625 201 7181.62 -91430.23 0.00 88888.00 2007-07-20 07:42:12.750 201 7175.23 -91430.23 0.00 88888.00 2007-07-20 07:42:12.875 201 7168.82 -91425.52 0.00 88888.00 2007-07-20 07:42:13.000 201 7162.43 -91423.82 0.00 88888.00 2007-07-20 07:42:13.125 201 7168.82 -91423.82 0.00 88888.00 2007-07-20 07:42:13.250 201 7175.23 -91417.43 0.00 88888.00 2007-07-20 07:42:13.375 201 7181.62 -91423.82 0.00 88888.00 2007-07-20 07:42:13.500 201 7181.62 -91423.82 0.00 88888.00 2007-07-20 07:42:13.625 201 7188.02 -91423.82 0.00 88888.00 2007-07-20 07:42:13.750 201 7188.02 -91417.43 0.00 88888.00 2007-07-20 07:42:13.875 201 7168.82 -91423.77 0.00 88888.00 2007-07-20 07:42:14.000 201 7175.23 -91430.23 0.00 88888.00 2007-07-20 07:42:14.125 201 7175.23 -91423.82 0.00 88888.00 2007-07-20 07:42:14.250 201 7168.82 -91423.82 0.00 88888.00 2007-07-20 07:42:14.375 201 7168.82 -91430.23 0.00 88888.00 2007-07-20 07:42:14.500 201 7168.82 -91436.62 0.00 88888.00 2007-07-20 07:42:14.625 201 7175.23 -91423.82 0.00 88888.00 2007-07-20 07:42:14.750 201 7181.62 -91417.43 0.00 88888.00 2007-07-20 07:42:14.875 201 7168.82 -91422.73 0.00 88888.00 2007-07-20 07:42:15.000 201 7162.43 -91430.23 0.00 88888.00 2007-07-20 07:42:15.125 201 7162.43 -91436.62 0.00 88888.00 2007-07-20 07:42:15.250 201 7149.62 -91436.62 0.00 88888.00 2007-07-20 07:42:15.375 201 7156.02 -91430.23 0.00 88888.00 2007-07-20 07:42:15.500 201 7162.43 -91423.82 0.00 88888.00 2007-07-20 07:42:15.625 201 7168.82 -91436.62 0.00 88888.00 2007-07-20 07:42:15.750 201 7168.82 -91430.23 0.00 88888.00 2007-07-20 07:42:15.875 201 7168.82 -91423.70 0.00 88888.00 2007-07-20 07:42:16.000 201 7175.23 -91423.82 0.00 88888.00 2007-07-20 07:42:16.125 201 7175.23 -91423.82 0.00 88888.00 2007-07-20 07:42:16.250 201 7168.82 -91417.43 0.00 88888.00 2007-07-20 07:42:16.375 201 7168.82 -91423.82 0.00 88888.00 2007-07-20 07:42:16.500 201 7168.82 -91423.82 0.00 88888.00 2007-07-20 07:42:16.625 201 7168.82 -91417.43 0.00 88888.00 2007-07-20 07:42:16.750 201 7168.82 -91417.43 0.00 88888.00 2007-07-20 07:42:16.875 201 7162.43 -91417.45 0.00 88888.00 2007-07-20 07:42:17.000 201 7162.43 -91423.82 0.00 88888.00 2007-07-20 07:42:17.125 201 7162.43 -91417.43 0.00 88888.00 2007-07-20 07:42:17.250 201 7156.02 -91417.43 0.00 88888.00 2007-07-20 07:42:17.375 201 7149.62 -91417.43 0.00 88888.00 2007-07-20 07:42:17.500 201 7136.82 -91411.02 0.00 88888.00 2007-07-20 07:42:17.625 201 7143.23 -91404.62 0.00 88888.00 2007-07-20 07:42:17.750 201 7143.23 -91398.23 0.00 88888.00 2007-07-20 07:42:17.875 201 7149.62 -91404.00 0.00 88888.00 2007-07-20 07:42:18.000 201 7143.23 -91404.62 0.00 88888.00 2007-07-20 07:42:18.125 201 7149.62 -91404.62 0.00 88888.00 2007-07-20 07:42:18.250 201 7143.23 -91404.62 0.00 88888.00 2007-07-20 07:42:18.375 201 7143.23 -91404.62 0.00 88888.00 2007-07-20 07:42:18.500 201 7149.62 -91404.62 0.00 88888.00 2007-07-20 07:42:18.625 201 7156.02 -91404.62 0.00 88888.00 2007-07-20 07:42:18.750 201 7143.23 -91417.43 0.00 88888.00 2007-07-20 07:42:18.875 201 7149.62 -91410.23 0.00 88888.00 2007-07-20 07:42:19.000 201 7149.62 -91411.02 0.00 88888.00 2007-07-20 07:42:19.125 201 7143.23 -91411.02 0.00 88888.00 2007-07-20 07:42:19.250 201 7143.23 -91411.02 0.00 88888.00 2007-07-20 07:42:19.375 201 7156.02 -91411.02 0.00 88888.00 2007-07-20 07:42:19.500 201 7136.82 -91417.43 0.00 88888.00 2007-07-20 07:42:19.625 201 7130.43 -91411.02 0.00 88888.00 2007-07-20 07:42:19.750 201 7136.82 -91404.62 0.00 88888.00 2007-07-20 07:42:19.875 201 7130.43 -91409.75 0.00 88888.00 2007-07-20 07:42:20.000 201 7130.43 -91411.02 0.00 88888.00 2007-07-20 07:42:20.125 201 7136.82 -91411.02 0.00 88888.00 2007-07-20 07:42:20.250 201 7130.43 -91411.02 0.00 88888.00 2007-07-20 07:42:20.375 201 7130.43 -91404.62 0.00 88888.00 2007-07-20 07:42:20.500 201 7149.62 -91404.62 0.00 88888.00 2007-07-20 07:42:20.625 201 7149.62 -91404.62 0.00 88888.00 2007-07-20 07:42:20.750 201 7143.23 -91404.62 0.00 88888.00 2007-07-20 07:42:20.875 201 7136.82 -91409.82 0.00 88888.00 2007-07-20 07:42:21.000 201 7149.62 -91404.62 0.00 88888.00 2007-07-20 07:42:21.125 201 7149.62 -91398.23 0.00 88888.00 2007-07-20 07:42:21.250 201 7136.82 -91398.23 0.00 88888.00 2007-07-20 07:42:21.375 201 7143.23 -91398.23 0.00 88888.00 2007-07-20 07:42:21.500 201 7143.23 -91398.23 0.00 88888.00 2007-07-20 07:42:21.625 201 7130.43 -91411.02 0.00 88888.00 2007-07-20 07:42:21.750 201 7130.43 -91411.02 0.00 88888.00 2007-07-20 07:42:21.875 201 7136.82 -91398.07 0.00 88888.00 2007-07-20 07:42:22.000 201 7136.82 -91398.23 0.00 88888.00 2007-07-20 07:42:22.125 201 7136.82 -91391.82 0.00 88888.00 2007-07-20 07:42:22.250 201 7136.82 -91398.23 0.00 88888.00 2007-07-20 07:42:22.375 201 7136.82 -91391.82 0.00 88888.00 2007-07-20 07:42:22.500 201 7136.82 -91398.23 0.00 88888.00 2007-07-20 07:42:22.625 201 7130.43 -91391.82 0.00 88888.00 2007-07-20 07:42:22.750 201 7124.02 -91398.23 0.00 88888.00 2007-07-20 07:42:22.875 201 7136.82 -91398.02 0.00 88888.00 2007-07-20 07:42:23.000 201 7136.82 -91391.82 0.00 88888.00 2007-07-20 07:42:23.125 201 7130.43 -91385.43 0.00 88888.00 2007-07-20 07:42:23.250 201 7117.62 -91391.82 0.00 88888.00 2007-07-20 07:42:23.375 201 7124.02 -91391.82 0.00 88888.00 2007-07-20 07:42:23.500 201 7136.82 -91385.43 0.00 88888.00 2007-07-20 07:42:23.625 201 7124.02 -91391.82 0.00 88888.00 2007-07-20 07:42:23.750 201 7124.02 -91391.82 0.00 88888.00 2007-07-20 07:42:23.875 201 7124.02 -91391.68 0.00 88888.00 2007-07-20 07:42:24.000 201 7124.02 -91398.23 0.00 88888.00 2007-07-20 07:42:24.125 201 7130.43 -91398.23 0.00 88888.00 2007-07-20 07:42:24.250 201 7124.02 -91385.43 0.00 88888.00 2007-07-20 07:42:24.375 201 7124.02 -91385.43 0.00 88888.00 2007-07-20 07:42:24.500 201 7130.43 -91391.82 0.00 88888.00 2007-07-20 07:42:24.625 201 7136.82 -91391.82 0.00 88888.00 2007-07-20 07:42:24.750 201 7130.43 -91391.82 0.00 88888.00 2007-07-20 07:42:24.875 201 7117.62 -91390.57 0.00 88888.00 2007-07-20 07:42:25.000 201 7117.62 -91404.62 0.00 88888.00 2007-07-20 07:42:25.125 201 7111.23 -91404.62 0.00 88888.00 2007-07-20 07:42:25.250 201 7111.23 -91404.62 0.00 88888.00 2007-07-20 07:42:25.375 201 7130.43 -91391.82 0.00 88888.00 2007-07-20 07:42:25.500 201 7156.02 -91385.43 0.00 88888.00 2007-07-20 07:42:25.625 201 7143.23 -91385.43 0.00 88888.00 2007-07-20 07:42:25.750 201 7136.82 -91398.23 0.00 88888.00 2007-07-20 07:42:25.875 201 7130.43 -91396.90 0.00 88888.00 2007-07-20 07:42:26.000 201 7136.82 -91398.23 0.00 88888.00 2007-07-20 07:42:26.125 201 7143.23 -91398.23 0.00 88888.00 2007-07-20 07:42:26.250 201 7130.43 -91385.43 0.00 88888.00 2007-07-20 07:42:26.375 201 7117.62 -91398.23 0.00 88888.00 2007-07-20 07:42:26.500 201 7104.82 -91398.23 0.00 88888.00 2007-07-20 07:42:26.625 201 7111.23 -91391.82 0.00 88888.00 2007-07-20 07:42:26.750 201 7111.23 -91391.82 0.00 88888.00 2007-07-20 07:42:26.875 201 7104.82 -91398.30 0.00 88888.00 2007-07-20 07:42:27.000 201 7117.62 -91391.82 0.00 88888.00 2007-07-20 07:42:27.125 201 7136.82 -91385.43 0.00 88888.00 2007-07-20 07:42:27.250 201 7130.43 -91391.82 0.00 88888.00 2007-07-20 07:42:27.375 201 7130.43 -91391.82 0.00 88888.00 2007-07-20 07:42:27.500 201 7136.82 -91385.43 0.00 88888.00 2007-07-20 07:42:27.625 201 7117.62 -91385.43 0.00 88888.00 2007-07-20 07:42:27.750 201 7130.43 -91379.02 0.00 88888.00 2007-07-20 07:42:27.875 201 7130.43 -91385.30 0.00 88888.00 2007-07-20 07:42:28.000 201 7111.23 -91391.82 0.00 88888.00 2007-07-20 07:42:28.125 201 7111.23 -91391.82 0.00 88888.00 2007-07-20 07:42:28.250 201 7117.62 -91391.82 0.00 88888.00 2007-07-20 07:42:28.375 201 7117.62 -91385.43 0.00 88888.00 2007-07-20 07:42:28.500 201 7111.23 -91385.43 0.00 88888.00 2007-07-20 07:42:28.625 201 7104.82 -91391.82 0.00 88888.00 2007-07-20 07:42:28.750 201 7111.23 -91398.23 0.00 88888.00 2007-07-20 07:42:28.875 201 7104.82 -91404.43 0.00 88888.00 2007-07-20 07:42:29.000 201 7098.43 -91404.62 0.00 88888.00 2007-07-20 07:42:29.125 201 7111.23 -91398.23 0.00 88888.00 2007-07-20 07:42:29.250 201 7117.62 -91391.82 0.00 88888.00 2007-07-20 07:42:29.375 201 7111.23 -91398.23 0.00 88888.00 2007-07-20 07:42:29.500 201 7104.82 -91391.82 0.00 88888.00 2007-07-20 07:42:29.625 201 7117.62 -91391.82 0.00 88888.00 2007-07-20 07:42:29.750 201 7117.62 -91391.82 0.00 88888.00 2007-07-20 07:42:29.875 201 7111.23 -91404.65 0.00 88888.00 2007-07-20 07:42:30.000 201 7104.82 -91411.02 0.00 88888.00 2007-07-20 07:42:30.125 201 7117.62 -91391.82 0.00 88888.00 2007-07-20 07:42:30.250 201 7124.02 -91385.43 0.00 88888.00 2007-07-20 07:42:30.375 201 7111.23 -91385.43 0.00 88888.00 2007-07-20 07:42:30.500 201 7111.23 -91385.43 0.00 88888.00 2007-07-20 07:42:30.625 201 7104.82 -91398.23 0.00 88888.00 2007-07-20 07:42:30.750 201 7104.82 -91398.23 0.00 88888.00 2007-07-20 07:42:30.875 201 7130.43 -91390.43 0.00 88888.00 2007-07-20 07:42:31.000 201 7117.62 -91391.82 0.00 88888.00 2007-07-20 07:42:31.125 201 7124.02 -91398.23 0.00 88888.00 2007-07-20 07:42:31.250 201 7124.02 -91391.82 0.00 88888.00 2007-07-20 07:42:31.375 201 7124.02 -91398.23 0.00 88888.00 2007-07-20 07:42:31.500 201 7111.23 -91398.23 0.00 88888.00 2007-07-20 07:42:31.625 201 7104.82 -91385.43 0.00 88888.00 2007-07-20 07:42:31.750 201 7124.02 -91385.43 0.00 88888.00 2007-07-20 07:42:31.875 201 7124.02 -91385.35 0.00 88888.00 2007-07-20 07:42:32.000 201 7104.82 -91398.23 0.00 88888.00 2007-07-20 07:42:32.125 201 7098.43 -91398.23 0.00 88888.00 2007-07-20 07:42:32.250 201 7098.43 -91391.82 0.00 88888.00 2007-07-20 07:42:32.375 201 7104.82 -91391.82 0.00 88888.00 2007-07-20 07:42:32.500 201 7117.62 -91391.82 0.00 88888.00 2007-07-20 07:42:32.625 201 7124.02 -91398.23 0.00 88888.00 2007-07-20 07:42:32.750 201 7117.62 -91385.43 0.00 88888.00 2007-07-20 07:42:32.875 201 7111.23 -91384.10 0.00 88888.00 2007-07-20 07:42:33.000 201 7098.43 -91398.23 0.00 88888.00 2007-07-20 07:42:33.125 201 7111.23 -91391.82 0.00 88888.00 2007-07-20 07:42:33.250 201 7104.82 -91398.23 0.00 88888.00 2007-07-20 07:42:33.375 201 7111.23 -91391.82 0.00 88888.00 2007-07-20 07:42:33.500 201 7111.23 -91398.23 0.00 88888.00 2007-07-20 07:42:33.625 201 7111.23 -91398.23 0.00 88888.00 2007-07-20 07:42:33.750 201 7104.82 -91398.23 0.00 88888.00 2007-07-20 07:42:33.875 201 7104.82 -91391.95 0.00 88888.00 2007-07-20 07:42:34.000 201 7111.23 -91385.43 0.00 88888.00 2007-07-20 07:42:34.125 201 7111.23 -91385.43 0.00 88888.00 2007-07-20 07:42:34.250 201 7111.23 -91385.43 0.00 88888.00 2007-07-20 07:42:34.375 201 7104.82 -91404.62 0.00 88888.00 2007-07-20 07:42:34.500 201 7098.43 -91404.62 0.00 88888.00 2007-07-20 07:42:34.625 201 7111.23 -91391.82 0.00 88888.00 2007-07-20 07:42:34.750 201 7124.02 -91385.43 0.00 88888.00 2007-07-20 07:42:34.875 201 7117.62 -91385.45 0.00 88888.00 2007-07-20 07:42:35.000 201 7117.62 -91385.43 0.00 88888.00 2007-07-20 07:42:35.125 201 7117.62 -91379.02 0.00 88888.00 2007-07-20 07:42:35.250 201 7117.62 -91372.62 0.00 88888.00 2007-07-20 07:42:35.375 201 7104.82 -91385.43 0.00 88888.00 2007-07-20 07:42:35.500 201 7092.02 -91379.02 0.00 88888.00 2007-07-20 07:42:35.625 201 7098.43 -91391.82 0.00 88888.00 2007-07-20 07:42:35.750 201 7111.23 -91391.82 0.00 88888.00 2007-07-20 07:42:35.875 201 7117.62 -91391.82 0.00 88888.00 2007-07-20 07:42:36.000 201 7117.62 -91385.43 0.00 88888.00 2007-07-20 07:42:36.125 201 7124.02 -91379.02 0.00 88888.00 2007-07-20 07:42:36.250 201 7111.23 -91379.02 0.00 88888.00 2007-07-20 07:42:36.375 201 7104.82 -91391.82 0.00 88888.00 2007-07-20 07:42:36.500 201 7098.43 -91398.23 0.00 88888.00 2007-07-20 07:42:36.625 201 7098.43 -91398.23 0.00 88888.00 2007-07-20 07:42:36.750 201 7098.43 -91398.23 0.00 88888.00 2007-07-20 07:42:36.875 201 7111.23 -91391.68 0.00 88888.00 2007-07-20 07:42:37.000 201 7111.23 -91398.23 0.00 88888.00 2007-07-20 07:42:37.125 201 7104.82 -91398.23 0.00 88888.00 2007-07-20 07:42:37.250 201 7111.23 -91379.02 0.00 88888.00 2007-07-20 07:42:37.375 201 7117.62 -91379.02 0.00 88888.00 2007-07-20 07:42:37.500 201 7117.62 -91379.02 0.00 88888.00 2007-07-20 07:42:37.625 201 7111.23 -91385.43 0.00 88888.00 2007-07-20 07:42:37.750 201 7098.43 -91385.43 0.00 88888.00 2007-07-20 07:42:37.875 201 7111.23 -91391.40 0.00 88888.00 2007-07-20 07:42:38.000 201 7098.43 -91385.43 0.00 88888.00 2007-07-20 07:42:38.125 201 7098.43 -91385.43 0.00 88888.00 2007-07-20 07:42:38.250 201 7098.43 -91385.43 0.00 88888.00 2007-07-20 07:42:38.375 201 7098.43 -91385.43 0.00 88888.00 2007-07-20 07:42:38.500 201 7098.43 -91385.43 0.00 88888.00 2007-07-20 07:42:38.625 201 7104.82 -91379.02 0.00 88888.00 2007-07-20 07:42:38.750 201 7111.23 -91372.62 0.00 88888.00 2007-07-20 07:42:38.875 201 7117.62 -91378.68 0.00 88888.00 2007-07-20 07:42:39.000 201 7104.82 -91385.43 0.00 88888.00 2007-07-20 07:42:39.125 201 7104.82 -91385.43 0.00 88888.00 2007-07-20 07:42:39.250 201 7092.02 -91391.82 0.00 88888.00 2007-07-20 07:42:39.375 201 7104.82 -91391.82 0.00 88888.00 2007-07-20 07:42:39.500 201 7111.23 -91385.43 0.00 88888.00 2007-07-20 07:42:39.625 201 7104.82 -91385.43 0.00 88888.00 2007-07-20 07:42:39.750 201 7092.02 -91391.82 0.00 88888.00 2007-07-20 07:42:39.875 201 7098.43 -91391.52 0.00 88888.00 2007-07-20 07:42:40.000 201 7104.82 -91391.82 0.00 88888.00 2007-07-20 07:42:40.125 201 7098.43 -91398.23 0.00 88888.00 2007-07-20 07:42:40.250 201 7104.82 -91391.82 0.00 88888.00 2007-07-20 07:42:40.375 201 7104.82 -91391.82 0.00 88888.00 2007-07-20 07:42:40.500 201 7092.02 -91391.82 0.00 88888.00 2007-07-20 07:42:40.625 201 7085.62 -91391.82 0.00 88888.00 2007-07-20 07:42:40.750 201 7079.23 -91391.82 0.00 88888.00 2007-07-20 07:42:40.875 201 7092.02 -91384.98 0.00 88888.00 2007-07-20 07:42:41.000 201 7092.02 -91385.43 0.00 88888.00 2007-07-20 07:42:41.125 201 7092.02 -91391.82 0.00 88888.00 2007-07-20 07:42:41.250 201 7092.02 -91385.43 0.00 88888.00 2007-07-20 07:42:41.375 201 7098.43 -91385.43 0.00 88888.00 2007-07-20 07:42:41.500 201 7098.43 -91391.82 0.00 88888.00 2007-07-20 07:42:41.625 201 7098.43 -91379.02 0.00 88888.00 2007-07-20 07:42:41.750 201 7092.02 -91385.43 0.00 88888.00 2007-07-20 07:42:41.875 201 7092.02 -91385.40 0.00 88888.00 2007-07-20 07:42:42.000 201 7079.23 -91391.82 0.00 88888.00 2007-07-20 07:42:42.125 201 7072.82 -91391.82 0.00 88888.00 2007-07-20 07:42:42.250 201 7079.23 -91391.82 0.00 88888.00 2007-07-20 07:42:42.375 201 7079.23 -91391.82 0.00 88888.00 2007-07-20 07:42:42.500 201 7085.62 -91385.43 0.00 88888.00 2007-07-20 07:42:42.625 201 7098.43 -91385.43 0.00 88888.00 2007-07-20 07:42:42.750 201 7098.43 -91379.02 0.00 88888.00 2007-07-20 07:42:42.875 201 7117.62 -91385.15 0.00 88888.00 2007-07-20 07:42:43.000 201 7111.23 -91385.43 0.00 88888.00 2007-07-20 07:42:43.125 201 7098.43 -91385.43 0.00 88888.00 2007-07-20 07:42:43.250 201 7079.23 -91385.43 0.00 88888.00 2007-07-20 07:42:43.375 201 7079.23 -91385.43 0.00 88888.00 2007-07-20 07:42:43.500 201 7092.02 -91385.43 0.00 88888.00 2007-07-20 07:42:43.625 201 7104.82 -91385.43 0.00 88888.00 2007-07-20 07:42:43.750 201 7092.02 -91385.43 0.00 88888.00 2007-07-20 07:42:43.875 201 7092.02 -91378.75 0.00 88888.00 2007-07-20 07:42:44.000 201 7085.62 -91379.02 0.00 88888.00 2007-07-20 07:42:44.125 201 7092.02 -91379.02 0.00 88888.00 2007-07-20 07:42:44.250 201 7098.43 -91379.02 0.00 88888.00 2007-07-20 07:42:44.375 201 7098.43 -91379.02 0.00 88888.00 2007-07-20 07:42:44.500 201 7092.02 -91379.02 0.00 88888.00 2007-07-20 07:42:44.625 201 7092.02 -91372.62 0.00 88888.00 2007-07-20 07:42:44.750 201 7092.02 -91366.23 0.00 88888.00 2007-07-20 07:42:44.875 201 7085.62 -91372.10 0.00 88888.00 2007-07-20 07:42:45.000 201 7079.23 -91385.43 0.00 88888.00 2007-07-20 07:42:45.125 201 7092.02 -91379.02 0.00 88888.00 2007-07-20 07:42:45.250 201 7085.62 -91359.82 0.00 88888.00 2007-07-20 07:42:45.375 201 7085.62 -91366.23 0.00 88888.00 2007-07-20 07:42:45.500 201 7085.62 -91359.82 0.00 88888.00 2007-07-20 07:42:45.625 201 7079.23 -91366.23 0.00 88888.00 2007-07-20 07:42:45.750 201 7079.23 -91372.62 0.00 88888.00 2007-07-20 07:42:45.875 201 7072.82 -91378.73 0.00 88888.00 2007-07-20 07:42:46.000 201 7066.43 -91379.02 0.00 88888.00 2007-07-20 07:42:46.125 201 7066.43 -91372.62 0.00 88888.00 2007-07-20 07:42:46.250 201 7072.82 -91366.23 0.00 88888.00 2007-07-20 07:42:46.375 201 7066.43 -91366.23 0.00 88888.00 2007-07-20 07:42:46.500 201 7066.43 -91372.62 0.00 88888.00 2007-07-20 07:42:46.625 201 7072.82 -91366.23 0.00 88888.00 2007-07-20 07:42:46.750 201 7066.43 -91366.23 0.00 88888.00 2007-07-20 07:42:46.875 201 7072.82 -91359.45 0.00 88888.00 2007-07-20 07:42:47.000 201 7072.82 -91359.82 0.00 88888.00 2007-07-20 07:42:47.125 201 7072.82 -91359.82 0.00 88888.00 2007-07-20 07:42:47.250 201 7066.43 -91366.23 0.00 88888.00 2007-07-20 07:42:47.375 201 7060.02 -91372.62 0.00 88888.00 2007-07-20 07:42:47.500 201 7066.43 -91372.62 0.00 88888.00 2007-07-20 07:42:47.625 201 7079.23 -91372.62 0.00 88888.00 2007-07-20 07:42:47.750 201 7079.23 -91359.82 0.00 88888.00 2007-07-20 07:42:47.875 201 7060.02 -91359.45 0.00 88888.00 2007-07-20 07:42:48.000 201 7053.62 -91372.62 0.00 88888.00 2007-07-20 07:42:48.125 201 7060.02 -91366.23 0.00 88888.00 2007-07-20 07:42:48.250 201 7066.43 -91379.02 0.00 88888.00 2007-07-20 07:42:48.375 201 7066.43 -91372.62 0.00 88888.00 2007-07-20 07:42:48.500 201 7072.82 -91366.23 0.00 88888.00 2007-07-20 07:42:48.625 201 7072.82 -91379.02 0.00 88888.00 2007-07-20 07:42:48.750 201 7066.43 -91379.02 0.00 88888.00 2007-07-20 07:42:48.875 201 7060.02 -91378.85 0.00 88888.00 2007-07-20 07:42:49.000 201 7060.02 -91372.62 0.00 88888.00 2007-07-20 07:42:49.125 201 7066.43 -91366.23 0.00 88888.00 2007-07-20 07:42:49.250 201 7066.43 -91353.43 0.00 88888.00 2007-07-20 07:42:49.375 201 7066.43 -91359.82 0.00 88888.00 2007-07-20 07:42:49.500 201 7053.62 -91359.82 0.00 88888.00 2007-07-20 07:42:49.625 201 7060.02 -91366.23 0.00 88888.00 2007-07-20 07:42:49.750 201 7079.23 -91366.23 0.00 88888.00 2007-07-20 07:42:49.875 201 7092.02 -91359.73 0.00 88888.00 2007-07-20 07:42:50.000 201 7072.82 -91359.82 0.00 88888.00 2007-07-20 07:42:50.125 201 7066.43 -91359.82 0.00 88888.00 2007-07-20 07:42:50.250 201 7060.02 -91359.82 0.00 88888.00 2007-07-20 07:42:50.375 201 7072.82 -91366.23 0.00 88888.00 2007-07-20 07:42:50.500 201 7066.43 -91353.43 0.00 88888.00 2007-07-20 07:42:50.625 201 7066.43 -91359.82 0.00 88888.00 2007-07-20 07:42:50.750 201 7066.43 -91353.43 0.00 88888.00 2007-07-20 07:42:50.875 201 7053.62 -91359.38 0.00 88888.00 2007-07-20 07:42:51.000 201 7053.62 -91359.82 0.00 88888.00 2007-07-20 07:42:51.125 201 7060.02 -91359.82 0.00 88888.00 2007-07-20 07:42:51.250 201 7034.43 -91353.43 0.00 88888.00 2007-07-20 07:42:51.375 201 7040.82 -91347.02 0.00 88888.00 2007-07-20 07:42:51.500 201 7047.23 -91340.62 0.00 88888.00 2007-07-20 07:42:51.625 201 7053.62 -91347.02 0.00 88888.00 2007-07-20 07:42:51.750 201 7060.02 -91347.02 0.00 88888.00 2007-07-20 07:42:51.875 201 7047.23 -91350.70 0.00 88888.00 2007-07-20 07:42:52.000 201 7060.02 -91353.43 0.00 88888.00 2007-07-20 07:42:52.125 201 7072.82 -91347.02 0.00 88888.00 2007-07-20 07:42:52.250 201 7066.43 -91347.02 0.00 88888.00 2007-07-20 07:42:52.375 201 7060.02 -91347.02 0.00 88888.00 2007-07-20 07:42:52.500 201 7053.62 -91353.43 0.00 88888.00 2007-07-20 07:42:52.625 201 7060.02 -91353.43 0.00 88888.00 2007-07-20 07:42:52.750 201 7066.43 -91353.43 0.00 88888.00 2007-07-20 07:42:52.875 201 7066.43 -91346.62 0.00 88888.00 2007-07-20 07:42:53.000 201 7053.62 -91353.43 0.00 88888.00 2007-07-20 07:42:53.125 201 7066.43 -91347.02 0.00 88888.00 2007-07-20 07:42:53.250 201 7066.43 -91340.62 0.00 88888.00 2007-07-20 07:42:53.375 201 7053.62 -91347.02 0.00 88888.00 2007-07-20 07:42:53.500 201 7053.62 -91340.62 0.00 88888.00 2007-07-20 07:42:53.625 201 7053.62 -91340.62 0.00 88888.00 2007-07-20 07:42:53.750 201 7047.23 -91347.02 0.00 88888.00 2007-07-20 07:42:53.875 201 7047.23 -91338.02 0.00 88888.00 2007-07-20 07:42:54.000 201 7060.02 -91347.02 0.00 88888.00 2007-07-20 07:42:54.125 201 7066.43 -91347.02 0.00 88888.00 2007-07-20 07:42:54.250 201 7060.02 -91347.02 0.00 88888.00 2007-07-20 07:42:54.375 201 7053.62 -91347.02 0.00 88888.00 2007-07-20 07:42:54.500 201 7040.82 -91347.02 0.00 88888.00 2007-07-20 07:42:54.625 201 7028.02 -91353.43 0.00 88888.00 2007-07-20 07:42:54.750 201 7047.23 -91340.62 0.00 88888.00 2007-07-20 07:42:54.875 201 7060.02 -91338.35 0.00 88888.00 2007-07-20 07:42:55.000 201 7040.82 -91347.02 0.00 88888.00 2007-07-20 07:42:55.125 201 7028.02 -91347.02 0.00 88888.00 2007-07-20 07:42:55.250 201 7034.43 -91347.02 0.00 88888.00 2007-07-20 07:42:55.375 201 7040.82 -91340.62 0.00 88888.00 2007-07-20 07:42:55.500 201 7028.02 -91347.02 0.00 88888.00 2007-07-20 07:42:55.625 201 7040.82 -91347.02 0.00 88888.00 2007-07-20 07:42:55.750 201 7053.62 -91340.62 0.00 88888.00 2007-07-20 07:42:55.875 201 7053.62 -91344.60 0.00 88888.00 2007-07-20 07:42:56.000 201 7053.62 -91340.62 0.00 88888.00 2007-07-20 07:42:56.125 201 7053.62 -91334.23 0.00 88888.00 2007-07-20 07:42:56.250 201 7021.62 -91340.62 0.00 88888.00 2007-07-20 07:42:56.375 201 7034.43 -91340.62 0.00 88888.00 2007-07-20 07:42:56.500 201 7034.43 -91359.82 0.00 88888.00 2007-07-20 07:42:56.625 201 7040.82 -91353.43 0.00 88888.00 2007-07-20 07:42:56.750 201 7047.23 -91353.43 0.00 88888.00 2007-07-20 07:42:56.875 201 7053.62 -91344.77 0.00 88888.00 2007-07-20 07:42:57.000 201 7053.62 -91340.62 0.00 88888.00 2007-07-20 07:42:57.125 201 7053.62 -91347.02 0.00 88888.00 2007-07-20 07:42:57.250 201 7040.82 -91347.02 0.00 88888.00 2007-07-20 07:42:57.375 201 7040.82 -91347.02 0.00 88888.00 2007-07-20 07:42:57.500 201 7047.23 -91347.02 0.00 88888.00 2007-07-20 07:42:57.625 201 7053.62 -91353.43 0.00 88888.00 2007-07-20 07:42:57.750 201 7060.02 -91340.62 0.00 88888.00 2007-07-20 07:42:57.875 201 7047.23 -91344.55 0.00 88888.00 2007-07-20 07:42:58.000 201 7028.02 -91340.62 0.00 88888.00 2007-07-20 07:42:58.125 201 7021.62 -91347.02 0.00 88888.00 2007-07-20 07:42:58.250 201 7028.02 -91353.43 0.00 88888.00 2007-07-20 07:42:58.375 201 7040.82 -91353.43 0.00 88888.00 2007-07-20 07:42:58.500 201 7047.23 -91353.43 0.00 88888.00 2007-07-20 07:42:58.625 201 7034.43 -91359.82 0.00 88888.00 2007-07-20 07:42:58.750 201 7034.43 -91353.43 0.00 88888.00 2007-07-20 07:42:58.875 201 7040.82 -91353.07 0.00 88888.00 2007-07-20 07:42:59.000 201 7040.82 -91366.23 0.00 88888.00 2007-07-20 07:42:59.125 201 7047.23 -91353.43 0.00 88888.00 2007-07-20 07:42:59.250 201 7040.82 -91347.02 0.00 88888.00 2007-07-20 07:42:59.375 201 7047.23 -91353.43 0.00 88888.00 2007-07-20 07:42:59.500 201 7047.23 -91353.43 0.00 88888.00 2007-07-20 07:42:59.625 201 7040.82 -91359.82 0.00 88888.00 2007-07-20 07:42:59.750 201 7047.23 -91353.43 0.00 88888.00 2007-07-20 07:42:59.875 201 7053.62 -91350.98 0.00 88888.00 2007-07-20 07:43:00.000 201 7060.02 -91359.82 0.00 88888.00 2007-07-20 07:43:00.125 201 7060.02 -91347.02 0.00 88888.00 2007-07-20 07:43:00.250 201 7066.43 -91353.43 0.00 88888.00 2007-07-20 07:43:00.375 201 7053.62 -91353.43 0.00 88888.00 2007-07-20 07:43:00.500 201 7034.43 -91353.43 0.00 88888.00 2007-07-20 07:43:00.625 201 7040.82 -91359.82 0.00 88888.00 2007-07-20 07:43:00.750 201 7047.23 -91359.82 0.00 88888.00 2007-07-20 07:43:00.875 201 7040.82 -91345.48 0.00 88888.00 2007-07-20 07:43:01.000 201 7034.43 -91353.43 0.00 88888.00 2007-07-20 07:43:01.125 201 7034.43 -91353.43 0.00 88888.00 2007-07-20 07:43:01.250 201 7028.02 -91359.82 0.00 88888.00 2007-07-20 07:43:01.375 201 7034.43 -91353.43 0.00 88888.00 2007-07-20 07:43:01.500 201 7053.62 -91359.82 0.00 88888.00 2007-07-20 07:43:01.625 201 7053.62 -91359.82 0.00 88888.00 2007-07-20 07:43:01.750 201 7047.23 -91353.43 0.00 88888.00 2007-07-20 07:43:01.875 201 7047.23 -91351.23 0.00 88888.00 2007-07-20 07:43:02.000 201 7040.82 -91359.82 0.00 88888.00 2007-07-20 07:43:02.125 201 7034.43 -91359.82 0.00 88888.00 2007-07-20 07:43:02.250 201 7034.43 -91359.82 0.00 88888.00 2007-07-20 07:43:02.375 201 7040.82 -91372.62 0.00 88888.00 2007-07-20 07:43:02.500 201 7034.43 -91366.23 0.00 88888.00 2007-07-20 07:43:02.625 201 7034.43 -91359.82 0.00 88888.00 2007-07-20 07:43:02.750 201 7034.43 -91353.43 0.00 88888.00 2007-07-20 07:43:02.875 201 7040.82 -91357.88 0.00 88888.00 2007-07-20 07:43:03.000 201 7060.02 -91366.23 0.00 88888.00 2007-07-20 07:43:03.125 201 7040.82 -91372.62 0.00 88888.00 2007-07-20 07:43:03.250 201 7028.02 -91372.62 0.00 88888.00 2007-07-20 07:43:03.375 201 7040.82 -91359.82 0.00 88888.00 2007-07-20 07:43:03.500 201 7040.82 -91347.02 0.00 88888.00 2007-07-20 07:43:03.625 201 7034.43 -91359.82 0.00 88888.00 2007-07-20 07:43:03.750 201 7028.02 -91366.23 0.00 88888.00 2007-07-20 07:43:03.875 201 7028.02 -91357.57 0.00 88888.00 2007-07-20 07:43:04.000 201 7028.02 -91353.43 0.00 88888.00 2007-07-20 07:43:04.125 201 7053.62 -91353.43 0.00 88888.00 2007-07-20 07:43:04.250 201 7053.62 -91353.43 0.00 88888.00 2007-07-20 07:43:04.375 201 7047.23 -91353.43 0.00 88888.00 2007-07-20 07:43:04.500 201 7047.23 -91359.82 0.00 88888.00 2007-07-20 07:43:04.625 201 7028.02 -91359.82 0.00 88888.00 2007-07-20 07:43:04.750 201 7040.82 -91359.82 0.00 88888.00 2007-07-20 07:43:04.875 201 7047.23 -91357.32 0.00 88888.00 2007-07-20 07:43:05.000 201 7040.82 -91366.23 0.00 88888.00 2007-07-20 07:43:05.125 201 7053.62 -91359.82 0.00 88888.00 2007-07-20 07:43:05.250 201 7060.02 -91353.43 0.00 88888.00 2007-07-20 07:43:05.375 201 7066.43 -91347.02 0.00 88888.00 2007-07-20 07:43:05.500 201 7066.43 -91347.02 0.00 88888.00 2007-07-20 07:43:05.625 201 7053.62 -91359.82 0.00 88888.00 2007-07-20 07:43:05.750 201 7047.23 -91366.23 0.00 88888.00 2007-07-20 07:43:05.875 201 7053.62 -91351.18 0.00 88888.00 2007-07-20 07:43:06.000 201 7053.62 -91353.43 0.00 88888.00 2007-07-20 07:43:06.125 201 7066.43 -91347.02 0.00 88888.00 2007-07-20 07:43:06.250 201 7060.02 -91359.82 0.00 88888.00 2007-07-20 07:43:06.375 201 7053.62 -91366.23 0.00 88888.00 2007-07-20 07:43:06.500 201 7053.62 -91372.62 0.00 88888.00 2007-07-20 07:43:06.625 201 7053.62 -91372.62 0.00 88888.00 2007-07-20 07:43:06.750 201 7053.62 -91366.23 0.00 88888.00 2007-07-20 07:43:06.875 201 7066.43 -91363.80 0.00 88888.00 2007-07-20 07:43:07.000 201 7066.43 -91366.23 0.00 88888.00 2007-07-20 07:43:07.125 201 7079.23 -91366.23 0.00 88888.00 2007-07-20 07:43:07.250 201 7053.62 -91366.23 0.00 88888.00 2007-07-20 07:43:07.375 201 7060.02 -91372.62 0.00 88888.00 2007-07-20 07:43:07.500 201 7060.02 -91372.62 0.00 88888.00 2007-07-20 07:43:07.625 201 7079.23 -91359.82 0.00 88888.00 2007-07-20 07:43:07.750 201 7092.02 -91359.82 0.00 88888.00 2007-07-20 07:43:07.875 201 7085.62 -91363.48 0.00 88888.00 2007-07-20 07:43:08.000 201 7060.02 -91385.43 0.00 88888.00 2007-07-20 07:43:08.125 201 7060.02 -91379.02 0.00 88888.00 2007-07-20 07:43:08.250 201 7066.43 -91372.62 0.00 88888.00 2007-07-20 07:43:08.375 201 7072.82 -91372.62 0.00 88888.00 2007-07-20 07:43:08.500 201 7066.43 -91372.62 0.00 88888.00 2007-07-20 07:43:08.625 201 7066.43 -91372.62 0.00 88888.00 2007-07-20 07:43:08.750 201 7060.02 -91379.02 0.00 88888.00 2007-07-20 07:43:08.875 201 7066.43 -91376.32 0.00 88888.00 2007-07-20 07:43:09.000 201 7079.23 -91372.62 0.00 88888.00 2007-07-20 07:43:09.125 201 7092.02 -91366.23 0.00 88888.00 2007-07-20 07:43:09.250 201 7079.23 -91366.23 0.00 88888.00 2007-07-20 07:43:09.375 201 7085.62 -91366.23 0.00 88888.00 2007-07-20 07:43:09.500 201 7092.02 -91366.23 0.00 88888.00 2007-07-20 07:43:09.625 201 7092.02 -91379.02 0.00 88888.00 2007-07-20 07:43:09.750 201 7085.62 -91379.02 0.00 88888.00 2007-07-20 07:43:09.875 201 7092.02 -91363.48 0.00 88888.00 2007-07-20 07:43:10.000 201 7085.62 -91372.62 0.00 88888.00 2007-07-20 07:43:10.125 201 7085.62 -91372.62 0.00 88888.00 2007-07-20 07:43:10.250 201 7079.23 -91372.62 0.00 88888.00 2007-07-20 07:43:10.375 201 7079.23 -91372.62 0.00 88888.00 2007-07-20 07:43:10.500 201 7085.62 -91366.23 0.00 88888.00 2007-07-20 07:43:10.625 201 7098.43 -91359.82 0.00 88888.00 2007-07-20 07:43:10.750 201 7092.02 -91366.23 0.00 88888.00 2007-07-20 07:43:10.875 201 7098.43 -91363.40 0.00 88888.00 2007-07-20 07:43:11.000 201 7098.43 -91372.62 0.00 88888.00 2007-07-20 07:43:11.125 201 7092.02 -91372.62 0.00 88888.00 2007-07-20 07:43:11.250 201 7079.23 -91372.62 0.00 88888.00 2007-07-20 07:43:11.375 201 7092.02 -91379.02 0.00 88888.00 2007-07-20 07:43:11.500 201 7092.02 -91379.02 0.00 88888.00 2007-07-20 07:43:11.625 201 7098.43 -91379.02 0.00 88888.00 2007-07-20 07:43:11.750 201 7098.43 -91372.62 0.00 88888.00 2007-07-20 07:43:11.875 201 7092.02 -91369.85 0.00 88888.00 2007-07-20 07:43:12.000 201 7085.62 -91372.62 0.00 88888.00 2007-07-20 07:43:12.125 201 7092.02 -91379.02 0.00 88888.00 2007-07-20 07:43:12.250 201 7098.43 -91379.02 0.00 88888.00 2007-07-20 07:43:12.375 201 7098.43 -91379.02 0.00 88888.00 2007-07-20 07:43:12.500 201 7098.43 -91372.62 0.00 88888.00 2007-07-20 07:43:12.625 201 7117.62 -91372.62 0.00 88888.00 2007-07-20 07:43:12.750 201 7124.02 -91359.82 0.00 88888.00 2007-07-20 07:43:12.875 201 7104.82 -91357.02 0.00 88888.00 2007-07-20 07:43:13.000 201 7092.02 -91372.62 0.00 88888.00 2007-07-20 07:43:13.125 201 7092.02 -91366.23 0.00 88888.00 2007-07-20 07:43:13.250 201 7104.82 -91366.23 0.00 88888.00 2007-07-20 07:43:13.375 201 7111.23 -91379.02 0.00 88888.00 2007-07-20 07:43:13.500 201 7111.23 -91372.62 0.00 88888.00 2007-07-20 07:43:13.625 201 7111.23 -91366.23 0.00 88888.00 2007-07-20 07:43:13.750 201 7111.23 -91359.82 0.00 88888.00 2007-07-20 07:43:13.875 201 7111.23 -91369.93 0.00 88888.00 2007-07-20 07:43:14.000 201 7104.82 -91372.62 0.00 88888.00 2007-07-20 07:43:14.125 201 7111.23 -91379.02 0.00 88888.00 2007-07-20 07:43:14.250 201 7117.62 -91372.62 0.00 88888.00 2007-07-20 07:43:14.375 201 7117.62 -91366.23 0.00 88888.00 2007-07-20 07:43:14.500 201 7111.23 -91372.62 0.00 88888.00 2007-07-20 07:43:14.625 201 7111.23 -91372.62 0.00 88888.00 2007-07-20 07:43:14.750 201 7124.02 -91372.62 0.00 88888.00 2007-07-20 07:43:14.875 201 7130.43 -91369.73 0.00 88888.00 2007-07-20 07:43:15.000 201 7136.82 -91379.02 0.00 88888.00 2007-07-20 07:43:15.125 201 7130.43 -91379.02 0.00 88888.00 2007-07-20 07:43:15.250 201 7117.62 -91379.02 0.00 88888.00 2007-07-20 07:43:15.375 201 7117.62 -91372.62 0.00 88888.00 2007-07-20 07:43:15.500 201 7117.62 -91379.02 0.00 88888.00 2007-07-20 07:43:15.625 201 7111.23 -91379.02 0.00 88888.00 2007-07-20 07:43:15.750 201 7111.23 -91372.62 0.00 88888.00 2007-07-20 07:43:15.875 201 7117.62 -91376.12 0.00 88888.00 2007-07-20 07:43:16.000 201 7124.02 -91379.02 0.00 88888.00 2007-07-20 07:43:16.125 201 7117.62 -91385.43 0.00 88888.00 2007-07-20 07:43:16.250 201 7111.23 -91385.43 0.00 88888.00 2007-07-20 07:43:16.375 201 7124.02 -91379.02 0.00 88888.00 2007-07-20 07:43:16.500 201 7130.43 -91385.43 0.00 88888.00 2007-07-20 07:43:16.625 201 7117.62 -91385.43 0.00 88888.00 2007-07-20 07:43:16.750 201 7104.82 -91391.82 0.00 88888.00 2007-07-20 07:43:16.875 201 7124.02 -91383.10 0.00 88888.00 2007-07-20 07:43:17.000 201 7124.02 -91391.82 0.00 88888.00 2007-07-20 07:43:17.125 201 7124.02 -91379.02 0.00 88888.00 2007-07-20 07:43:17.250 201 7124.02 -91372.62 0.00 88888.00 2007-07-20 07:43:17.375 201 7130.43 -91379.02 0.00 88888.00 2007-07-20 07:43:17.500 201 7130.43 -91372.62 0.00 88888.00 2007-07-20 07:43:17.625 201 7111.23 -91379.02 0.00 88888.00 2007-07-20 07:43:17.750 201 7117.62 -91379.02 0.00 88888.00 2007-07-20 07:43:17.875 201 7143.23 -91376.75 0.00 88888.00 2007-07-20 07:43:18.000 201 7149.62 -91379.02 0.00 88888.00 2007-07-20 07:43:18.125 201 7130.43 -91385.43 0.00 88888.00 2007-07-20 07:43:18.250 201 7111.23 -91391.82 0.00 88888.00 2007-07-20 07:43:18.375 201 7117.62 -91385.43 0.00 88888.00 2007-07-20 07:43:18.500 201 7130.43 -91379.02 0.00 88888.00 2007-07-20 07:43:18.625 201 7136.82 -91379.02 0.00 88888.00 2007-07-20 07:43:18.750 201 7136.82 -91379.02 0.00 88888.00 2007-07-20 07:43:18.875 201 7136.82 -91382.62 0.00 88888.00 2007-07-20 07:43:19.000 201 7136.82 -91391.82 0.00 88888.00 2007-07-20 07:43:19.125 201 7149.62 -91379.02 0.00 88888.00 2007-07-20 07:43:19.250 201 7130.43 -91385.43 0.00 88888.00 2007-07-20 07:43:19.375 201 7124.02 -91385.43 0.00 88888.00 2007-07-20 07:43:19.500 201 7136.82 -91379.02 0.00 88888.00 2007-07-20 07:43:19.625 201 7149.62 -91372.62 0.00 88888.00 2007-07-20 07:43:19.750 201 7136.82 -91372.62 0.00 88888.00 2007-07-20 07:43:19.875 201 7130.43 -91376.23 0.00 88888.00 2007-07-20 07:43:20.000 201 7124.02 -91379.02 0.00 88888.00 2007-07-20 07:43:20.125 201 7130.43 -91379.02 0.00 88888.00 2007-07-20 07:43:20.250 201 7124.02 -91391.82 0.00 88888.00 2007-07-20 07:43:20.375 201 7136.82 -91385.43 0.00 88888.00 2007-07-20 07:43:20.500 201 7143.23 -91391.82 0.00 88888.00 2007-07-20 07:43:20.625 201 7156.02 -91385.43 0.00 88888.00 2007-07-20 07:43:20.750 201 7149.62 -91385.43 0.00 88888.00 2007-07-20 07:43:20.875 201 7149.62 -91388.90 0.00 88888.00 2007-07-20 07:43:21.000 201 7136.82 -91385.43 0.00 88888.00 2007-07-20 07:43:21.125 201 7124.02 -91379.02 0.00 88888.00 2007-07-20 07:43:21.250 201 7124.02 -91385.43 0.00 88888.00 2007-07-20 07:43:21.375 201 7136.82 -91385.43 0.00 88888.00 2007-07-20 07:43:21.500 201 7136.82 -91372.62 0.00 88888.00 2007-07-20 07:43:21.625 201 7111.23 -91379.02 0.00 88888.00 2007-07-20 07:43:21.750 201 7111.23 -91385.43 0.00 88888.00 2007-07-20 07:43:21.875 201 7130.43 -91376.35 0.00 88888.00 2007-07-20 07:43:22.000 201 7130.43 -91385.43 0.00 88888.00 2007-07-20 07:43:22.125 201 7124.02 -91391.82 0.00 88888.00 2007-07-20 07:43:22.250 201 7136.82 -91385.43 0.00 88888.00 2007-07-20 07:43:22.375 201 7149.62 -91385.43 0.00 88888.00 2007-07-20 07:43:22.500 201 7136.82 -91391.82 0.00 88888.00 2007-07-20 07:43:22.625 201 7130.43 -91398.23 0.00 88888.00 2007-07-20 07:43:22.750 201 7143.23 -91385.43 0.00 88888.00 2007-07-20 07:43:22.875 201 7156.02 -91382.73 0.00 88888.00 2007-07-20 07:43:23.000 201 7143.23 -91385.43 0.00 88888.00 2007-07-20 07:43:23.125 201 7143.23 -91385.43 0.00 88888.00 2007-07-20 07:43:23.250 201 7136.82 -91379.02 0.00 88888.00 2007-07-20 07:43:23.375 201 7143.23 -91385.43 0.00 88888.00 2007-07-20 07:43:23.500 201 7156.02 -91391.82 0.00 88888.00 2007-07-20 07:43:23.625 201 7156.02 -91385.43 0.00 88888.00 2007-07-20 07:43:23.750 201 7156.02 -91391.82 0.00 88888.00 2007-07-20 07:43:23.875 201 7162.43 -91383.18 0.00 88888.00 2007-07-20 07:43:24.000 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:24.125 201 7162.43 -91391.82 0.00 88888.00 2007-07-20 07:43:24.250 201 7136.82 -91398.23 0.00 88888.00 2007-07-20 07:43:24.375 201 7149.62 -91398.23 0.00 88888.00 2007-07-20 07:43:24.500 201 7143.23 -91398.23 0.00 88888.00 2007-07-20 07:43:24.625 201 7143.23 -91398.23 0.00 88888.00 2007-07-20 07:43:24.750 201 7156.02 -91385.43 0.00 88888.00 2007-07-20 07:43:24.875 201 7156.02 -91383.88 0.00 88888.00 2007-07-20 07:43:25.000 201 7143.23 -91391.82 0.00 88888.00 2007-07-20 07:43:25.125 201 7156.02 -91379.02 0.00 88888.00 2007-07-20 07:43:25.250 201 7149.62 -91385.43 0.00 88888.00 2007-07-20 07:43:25.375 201 7149.62 -91385.43 0.00 88888.00 2007-07-20 07:43:25.500 201 7149.62 -91379.02 0.00 88888.00 2007-07-20 07:43:25.625 201 7149.62 -91385.43 0.00 88888.00 2007-07-20 07:43:25.750 201 7149.62 -91385.43 0.00 88888.00 2007-07-20 07:43:25.875 201 7149.62 -91390.35 0.00 88888.00 2007-07-20 07:43:26.000 201 7143.23 -91391.82 0.00 88888.00 2007-07-20 07:43:26.125 201 7136.82 -91391.82 0.00 88888.00 2007-07-20 07:43:26.250 201 7149.62 -91385.43 0.00 88888.00 2007-07-20 07:43:26.375 201 7156.02 -91391.82 0.00 88888.00 2007-07-20 07:43:26.500 201 7156.02 -91398.23 0.00 88888.00 2007-07-20 07:43:26.625 201 7162.43 -91398.23 0.00 88888.00 2007-07-20 07:43:26.750 201 7162.43 -91404.62 0.00 88888.00 2007-07-20 07:43:26.875 201 7156.02 -91403.07 0.00 88888.00 2007-07-20 07:43:27.000 201 7149.62 -91411.02 0.00 88888.00 2007-07-20 07:43:27.125 201 7162.43 -91391.82 0.00 88888.00 2007-07-20 07:43:27.250 201 7143.23 -91398.23 0.00 88888.00 2007-07-20 07:43:27.375 201 7143.23 -91398.23 0.00 88888.00 2007-07-20 07:43:27.500 201 7149.62 -91398.23 0.00 88888.00 2007-07-20 07:43:27.625 201 7156.02 -91391.82 0.00 88888.00 2007-07-20 07:43:27.750 201 7156.02 -91391.82 0.00 88888.00 2007-07-20 07:43:27.875 201 7162.43 -91389.85 0.00 88888.00 2007-07-20 07:43:28.000 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:28.125 201 7162.43 -91385.43 0.00 88888.00 2007-07-20 07:43:28.250 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:28.375 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:28.500 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:28.625 201 7149.62 -91391.82 0.00 88888.00 2007-07-20 07:43:28.750 201 7162.43 -91385.43 0.00 88888.00 2007-07-20 07:43:28.875 201 7181.62 -91382.57 0.00 88888.00 2007-07-20 07:43:29.000 201 7175.23 -91385.43 0.00 88888.00 2007-07-20 07:43:29.125 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:29.250 201 7156.02 -91391.82 0.00 88888.00 2007-07-20 07:43:29.375 201 7162.43 -91391.82 0.00 88888.00 2007-07-20 07:43:29.500 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:29.625 201 7162.43 -91398.23 0.00 88888.00 2007-07-20 07:43:29.750 201 7156.02 -91398.23 0.00 88888.00 2007-07-20 07:43:29.875 201 7168.82 -91396.77 0.00 88888.00 2007-07-20 07:43:30.000 201 7175.23 -91391.82 0.00 88888.00 2007-07-20 07:43:30.125 201 7181.62 -91385.43 0.00 88888.00 2007-07-20 07:43:30.250 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:30.375 201 7156.02 -91385.43 0.00 88888.00 2007-07-20 07:43:30.500 201 7156.02 -91398.23 0.00 88888.00 2007-07-20 07:43:30.625 201 7168.82 -91398.23 0.00 88888.00 2007-07-20 07:43:30.750 201 7168.82 -91398.23 0.00 88888.00 2007-07-20 07:43:30.875 201 7168.82 -91389.65 0.00 88888.00 2007-07-20 07:43:31.000 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:31.125 201 7156.02 -91385.43 0.00 88888.00 2007-07-20 07:43:31.250 201 7162.43 -91391.82 0.00 88888.00 2007-07-20 07:43:31.375 201 7175.23 -91385.43 0.00 88888.00 2007-07-20 07:43:31.500 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:31.625 201 7162.43 -91398.23 0.00 88888.00 2007-07-20 07:43:31.750 201 7162.43 -91404.62 0.00 88888.00 2007-07-20 07:43:31.875 201 7181.62 -91403.00 0.00 88888.00 2007-07-20 07:43:32.000 201 7175.23 -91398.23 0.00 88888.00 2007-07-20 07:43:32.125 201 7175.23 -91391.82 0.00 88888.00 2007-07-20 07:43:32.250 201 7162.43 -91391.82 0.00 88888.00 2007-07-20 07:43:32.375 201 7162.43 -91391.82 0.00 88888.00 2007-07-20 07:43:32.500 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:32.625 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:32.750 201 7162.43 -91391.82 0.00 88888.00 2007-07-20 07:43:32.875 201 7175.23 -91389.25 0.00 88888.00 2007-07-20 07:43:33.000 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:33.125 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:33.250 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:33.375 201 7168.82 -91398.23 0.00 88888.00 2007-07-20 07:43:33.500 201 7181.62 -91398.23 0.00 88888.00 2007-07-20 07:43:33.625 201 7181.62 -91391.82 0.00 88888.00 2007-07-20 07:43:33.750 201 7175.23 -91398.23 0.00 88888.00 2007-07-20 07:43:33.875 201 7188.02 -91396.65 0.00 88888.00 2007-07-20 07:43:34.000 201 7181.62 -91391.82 0.00 88888.00 2007-07-20 07:43:34.125 201 7181.62 -91385.43 0.00 88888.00 2007-07-20 07:43:34.250 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:34.375 201 7181.62 -91379.02 0.00 88888.00 2007-07-20 07:43:34.500 201 7162.43 -91391.82 0.00 88888.00 2007-07-20 07:43:34.625 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:34.750 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:34.875 201 7168.82 -91382.50 0.00 88888.00 2007-07-20 07:43:35.000 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:35.125 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:35.250 201 7175.23 -91379.02 0.00 88888.00 2007-07-20 07:43:35.375 201 7194.43 -91379.02 0.00 88888.00 2007-07-20 07:43:35.500 201 7188.02 -91379.02 0.00 88888.00 2007-07-20 07:43:35.625 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:35.750 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:35.875 201 7175.23 -91383.93 0.00 88888.00 2007-07-20 07:43:36.000 201 7188.02 -91385.43 0.00 88888.00 2007-07-20 07:43:36.125 201 7188.02 -91379.02 0.00 88888.00 2007-07-20 07:43:36.250 201 7175.23 -91379.02 0.00 88888.00 2007-07-20 07:43:36.375 201 7181.62 -91379.02 0.00 88888.00 2007-07-20 07:43:36.500 201 7175.23 -91385.43 0.00 88888.00 2007-07-20 07:43:36.625 201 7168.82 -91391.82 0.00 88888.00 2007-07-20 07:43:36.750 201 7168.82 -91385.43 0.00 88888.00 2007-07-20 07:43:36.875 201 7181.62 -91390.23 0.00 88888.00 2007-07-20 07:43:37.000 201 7194.43 -91385.43 0.00 88888.00 2007-07-20 07:43:37.125 201 7188.02 -91391.82 0.00 88888.00 2007-07-20 07:43:37.250 201 7175.23 -91385.43 0.00 88888.00 2007-07-20 07:43:37.375 201 7181.62 -91379.02 0.00 88888.00 2007-07-20 07:43:37.500 201 7188.02 -91379.02 0.00 88888.00 2007-07-20 07:43:37.625 201 7194.43 -91385.43 0.00 88888.00 2007-07-20 07:43:37.750 201 7181.62 -91398.23 0.00 88888.00 2007-07-20 07:43:37.875 201 7175.23 -91396.45 0.00 88888.00 2007-07-20 07:43:38.000 201 7175.23 -91404.62 0.00 88888.00 2007-07-20 07:43:38.125 201 7181.62 -91391.82 0.00 88888.00 2007-07-20 07:43:38.250 201 7181.62 -91385.43 0.00 88888.00 2007-07-20 07:43:38.375 201 7188.02 -91385.43 0.00 88888.00 2007-07-20 07:43:38.500 201 7194.43 -91391.82 0.00 88888.00 2007-07-20 07:43:38.625 201 7194.43 -91391.82 0.00 88888.00 2007-07-20 07:43:38.750 201 7181.62 -91391.82 0.00 88888.00 2007-07-20 07:43:38.875 201 7168.82 -91396.65 0.00 88888.00 2007-07-20 07:43:39.000 201 7175.23 -91398.23 0.00 88888.00 2007-07-20 07:43:39.125 201 7194.43 -91398.23 0.00 88888.00 2007-07-20 07:43:39.250 201 7194.43 -91391.82 0.00 88888.00 2007-07-20 07:43:39.375 201 7200.82 -91391.82 0.00 88888.00 2007-07-20 07:43:39.500 201 7200.82 -91385.43 0.00 88888.00 2007-07-20 07:43:39.625 201 7194.43 -91385.43 0.00 88888.00 2007-07-20 07:43:39.750 201 7194.43 -91391.82 0.00 88888.00 2007-07-20 07:43:39.875 201 7181.62 -91396.73 0.00 88888.00 2007-07-20 07:43:40.000 201 7188.02 -91398.23 0.00 88888.00 2007-07-20 07:43:40.125 201 7194.43 -91391.82 0.00 88888.00 2007-07-20 07:43:40.250 201 7188.02 -91385.43 0.00 88888.00 2007-07-20 07:43:40.375 201 7194.43 -91391.82 0.00 88888.00 2007-07-20 07:43:40.500 201 7188.02 -91391.82 0.00 88888.00 2007-07-20 07:43:40.625 201 7181.62 -91398.23 0.00 88888.00 2007-07-20 07:43:40.750 201 7168.82 -91398.23 0.00 88888.00 2007-07-20 07:43:40.875 201 7175.23 -91396.43 0.00 88888.00 2007-07-20 07:43:41.000 201 7181.62 -91398.23 0.00 88888.00 2007-07-20 07:43:41.125 201 7188.02 -91391.82 0.00 88888.00 2007-07-20 07:43:41.250 201 7181.62 -91391.82 0.00 88888.00 2007-07-20 07:43:41.375 201 7194.43 -91391.82 0.00 88888.00 2007-07-20 07:43:41.500 201 7188.02 -91385.43 0.00 88888.00 2007-07-20 07:43:41.625 201 7200.82 -91391.82 0.00 88888.00 2007-07-20 07:43:41.750 201 7194.43 -91398.23 0.00 88888.00 2007-07-20 07:43:41.875 201 7194.43 -91400.43 0.00 88888.00 2007-07-20 07:43:42.000 201 7181.62 -91404.62 0.00 88888.00 2007-07-20 07:43:42.125 201 7188.02 -91391.82 0.00 88888.00 2007-07-20 07:43:42.250 201 7181.62 -91391.82 0.00 88888.00 2007-07-20 07:43:42.375 201 7181.62 -91391.82 0.00 88888.00 2007-07-20 07:43:42.500 201 7181.62 -91391.82 0.00 88888.00 2007-07-20 07:43:42.625 201 7181.62 -91398.23 0.00 88888.00 2007-07-20 07:43:42.750 201 7188.02 -91398.23 0.00 88888.00 2007-07-20 07:43:42.875 201 7194.43 -91389.70 0.00 88888.00 2007-07-20 07:43:43.000 201 7188.02 -91391.82 0.00 88888.00 2007-07-20 07:43:43.125 201 7188.02 -91385.43 0.00 88888.00 2007-07-20 07:43:43.250 201 7194.43 -91391.82 0.00 88888.00 2007-07-20 07:43:43.375 201 7175.23 -91391.82 0.00 88888.00 2007-07-20 07:43:43.500 201 7181.62 -91391.82 0.00 88888.00 2007-07-20 07:43:43.625 201 7194.43 -91385.43 0.00 88888.00 2007-07-20 07:43:43.750 201 7175.23 -91391.82 0.00 88888.00 2007-07-20 07:43:43.875 201 7175.23 -91394.12 0.00 88888.00 2007-07-20 07:43:44.000 201 7181.62 -91398.23 0.00 88888.00 2007-07-20 07:43:44.125 201 7181.62 -91398.23 0.00 88888.00 2007-07-20 07:43:44.250 201 7181.62 -91391.82 0.00 88888.00 2007-07-20 07:43:44.375 201 7188.02 -91391.82 0.00 88888.00 2007-07-20 07:43:44.500 201 7188.02 -91385.43 0.00 88888.00 2007-07-20 07:43:44.625 201 7207.23 -91391.82 0.00 88888.00 2007-07-20 07:43:44.750 201 7207.23 -91385.43 0.00 88888.00 2007-07-20 07:43:44.875 201 7200.82 -91375.10 0.00 88888.00 2007-07-20 07:43:45.000 201 7194.43 -91385.43 0.00 88888.00 2007-07-20 07:43:45.125 201 7188.02 -91379.02 0.00 88888.00 2007-07-20 07:43:45.250 201 7188.02 -91379.02 0.00 88888.00 2007-07-20 07:43:45.375 201 7188.02 -91379.02 0.00 88888.00 2007-07-20 07:43:45.500 201 7181.62 -91385.43 0.00 88888.00 2007-07-20 07:43:45.625 201 7188.02 -91385.43 0.00 88888.00 2007-07-20 07:43:45.750 201 7194.43 -91385.43 0.00 88888.00 2007-07-20 07:43:45.875 201 7200.82 -91383.35 0.00 88888.00 2007-07-20 07:43:46.000 201 7213.62 -91379.02 0.00 88888.00 2007-07-20 07:43:46.125 201 7207.23 -91379.02 0.00 88888.00 2007-07-20 07:43:46.250 201 7200.82 -91385.43 0.00 88888.00 2007-07-20 07:43:46.375 201 7200.82 -91379.02 0.00 88888.00 2007-07-20 07:43:46.500 201 7207.23 -91385.43 0.00 88888.00 2007-07-20 07:43:46.625 201 7213.62 -91385.43 0.00 88888.00 2007-07-20 07:43:46.750 201 7220.02 -91385.43 0.00 88888.00 2007-07-20 07:43:46.875 201 7200.82 -91389.88 0.00 88888.00 2007-07-20 07:43:47.000 201 7194.43 -91391.82 0.00 88888.00 2007-07-20 07:43:47.125 201 7188.02 -91385.43 0.00 88888.00 2007-07-20 07:43:47.250 201 7188.02 -91385.43 0.00 88888.00 2007-07-20 07:43:47.375 201 7188.02 -91391.82 0.00 88888.00 2007-07-20 07:43:47.500 201 7200.82 -91391.82 0.00 88888.00 2007-07-20 07:43:47.625 201 7213.62 -91391.82 0.00 88888.00 2007-07-20 07:43:47.750 201 7200.82 -91391.82 0.00 88888.00 2007-07-20 07:43:47.875 201 7194.43 -91387.93 0.00 88888.00 2007-07-20 07:43:48.000 201 7200.82 -91398.23 0.00 88888.00 2007-07-20 07:43:48.125 201 7213.62 -91398.23 0.00 88888.00 2007-07-20 07:43:48.250 201 7200.82 -91391.82 0.00 88888.00 2007-07-20 07:43:48.375 201 7194.43 -91385.43 0.00 88888.00 2007-07-20 07:43:48.500 201 7200.82 -91379.02 0.00 88888.00 2007-07-20 07:43:48.625 201 7213.62 -91379.02 0.00 88888.00 2007-07-20 07:43:48.750 201 7226.43 -91379.02 0.00 88888.00 2007-07-20 07:43:48.875 201 7207.23 -91383.60 0.00 88888.00 2007-07-20 07:43:49.000 201 7194.43 -91391.82 0.00 88888.00 2007-07-20 07:43:49.125 201 7188.02 -91391.82 0.00 88888.00 2007-07-20 07:43:49.250 201 7207.23 -91404.62 0.00 88888.00 2007-07-20 07:43:49.375 201 7220.02 -91398.23 0.00 88888.00 2007-07-20 07:43:49.500 201 7220.02 -91391.82 0.00 88888.00 2007-07-20 07:43:49.625 201 7220.02 -91385.43 0.00 88888.00 2007-07-20 07:43:49.750 201 7220.02 -91372.62 0.00 88888.00 2007-07-20 07:43:49.875 201 7226.43 -91381.23 0.00 88888.00 2007-07-20 07:43:50.000 201 7220.02 -91391.82 0.00 88888.00 2007-07-20 07:43:50.125 201 7213.62 -91391.82 0.00 88888.00 2007-07-20 07:43:50.250 201 7220.02 -91391.82 0.00 88888.00 2007-07-20 07:43:50.375 201 7213.62 -91391.82 0.00 88888.00 2007-07-20 07:43:50.500 201 7226.43 -91379.02 0.00 88888.00 2007-07-20 07:43:50.625 201 7226.43 -91372.62 0.00 88888.00 2007-07-20 07:43:50.750 201 7220.02 -91379.02 0.00 88888.00 2007-07-20 07:43:50.875 201 7220.02 -91389.85 0.00 88888.00 2007-07-20 07:43:51.000 201 7213.62 -91391.82 0.00 88888.00 2007-07-20 07:43:51.125 201 7213.62 -91379.02 0.00 88888.00 2007-07-20 07:43:51.250 201 7213.62 -91379.02 0.00 88888.00 2007-07-20 07:43:51.375 201 7232.82 -91372.62 0.00 88888.00 2007-07-20 07:43:51.500 201 7232.82 -91379.02 0.00 88888.00 2007-07-20 07:43:51.625 201 7220.02 -91379.02 0.00 88888.00 2007-07-20 07:43:51.750 201 7220.02 -91379.02 0.00 88888.00 2007-07-20 07:43:51.875 201 7232.82 -91376.82 0.00 88888.00 2007-07-20 07:43:52.000 201 7232.82 -91379.02 0.00 88888.00 2007-07-20 07:43:52.125 201 7232.82 -91372.62 0.00 88888.00 2007-07-20 07:43:52.250 201 7220.02 -91379.02 0.00 88888.00 2007-07-20 07:43:52.375 201 7213.62 -91372.62 0.00 88888.00 2007-07-20 07:43:52.500 201 7226.43 -91372.62 0.00 88888.00 2007-07-20 07:43:52.625 201 7232.82 -91379.02 0.00 88888.00 2007-07-20 07:43:52.750 201 7245.62 -91379.02 0.00 88888.00 2007-07-20 07:43:52.875 201 7232.82 -91377.07 0.00 88888.00 2007-07-20 07:43:53.000 201 7220.02 -91385.43 0.00 88888.00 2007-07-20 07:43:53.125 201 7226.43 -91379.02 0.00 88888.00 2007-07-20 07:43:53.250 201 7220.02 -91372.62 0.00 88888.00 2007-07-20 07:43:53.375 201 7239.23 -91372.62 0.00 88888.00 2007-07-20 07:43:53.500 201 7232.82 -91372.62 0.00 88888.00 2007-07-20 07:43:53.625 201 7226.43 -91379.02 0.00 88888.00 2007-07-20 07:43:53.750 201 7232.82 -91372.62 0.00 88888.00 2007-07-20 07:43:53.875 201 7239.23 -91370.70 0.00 88888.00 2007-07-20 07:43:54.000 201 7232.82 -91379.02 0.00 88888.00 2007-07-20 07:43:54.125 201 7232.82 -91379.02 0.00 88888.00 2007-07-20 07:43:54.250 201 7245.62 -91379.02 0.00 88888.00 2007-07-20 07:43:54.375 201 7252.02 -91379.02 0.00 88888.00 2007-07-20 07:43:54.500 201 7258.43 -91372.62 0.00 88888.00 2007-07-20 07:43:54.625 201 7245.62 -91372.62 0.00 88888.00 2007-07-20 07:43:54.750 201 7245.62 -91372.62 0.00 88888.00 2007-07-20 07:43:54.875 201 7245.62 -91377.05 0.00 88888.00 2007-07-20 07:43:55.000 201 7239.23 -91366.23 0.00 88888.00 2007-07-20 07:43:55.125 201 7239.23 -91372.62 0.00 88888.00 2007-07-20 07:43:55.250 201 7239.23 -91372.62 0.00 88888.00 2007-07-20 07:43:55.375 201 7239.23 -91379.02 0.00 88888.00 2007-07-20 07:43:55.500 201 7232.82 -91372.62 0.00 88888.00 2007-07-20 07:43:55.625 201 7232.82 -91366.23 0.00 88888.00 2007-07-20 07:43:55.750 201 7245.62 -91366.23 0.00 88888.00 2007-07-20 07:43:55.875 201 7239.23 -91370.62 0.00 88888.00 2007-07-20 07:43:56.000 201 7245.62 -91372.62 0.00 88888.00 2007-07-20 07:43:56.125 201 7252.02 -91366.23 0.00 88888.00 2007-07-20 07:43:56.250 201 7264.82 -91359.82 0.00 88888.00 2007-07-20 07:43:56.375 201 7264.82 -91359.82 0.00 88888.00 2007-07-20 07:43:56.500 201 7258.43 -91359.82 0.00 88888.00 2007-07-20 07:43:56.625 201 7252.02 -91372.62 0.00 88888.00 2007-07-20 07:43:56.750 201 7258.43 -91359.82 0.00 88888.00 2007-07-20 07:43:56.875 201 7264.82 -91357.68 0.00 88888.00 2007-07-20 07:43:57.000 201 7277.62 -91359.82 0.00 88888.00 2007-07-20 07:43:57.125 201 7290.43 -91359.82 0.00 88888.00 2007-07-20 07:43:57.250 201 7277.62 -91366.23 0.00 88888.00 2007-07-20 07:43:57.375 201 7258.43 -91372.62 0.00 88888.00 2007-07-20 07:43:57.500 201 7264.82 -91359.82 0.00 88888.00 2007-07-20 07:43:57.625 201 7277.62 -91359.82 0.00 88888.00 2007-07-20 07:43:57.750 201 7284.02 -91353.43 0.00 88888.00 2007-07-20 07:43:57.875 201 7290.43 -91349.32 0.00 88888.00 2007-07-20 07:43:58.000 201 7271.23 -91366.23 0.00 88888.00 2007-07-20 07:43:58.125 201 7252.02 -91359.82 0.00 88888.00 2007-07-20 07:43:58.250 201 7258.43 -91353.43 0.00 88888.00 2007-07-20 07:43:58.375 201 7252.02 -91359.82 0.00 88888.00 2007-07-20 07:43:58.500 201 7252.02 -91353.43 0.00 88888.00 2007-07-20 07:43:58.625 201 7264.82 -91353.43 0.00 88888.00 2007-07-20 07:43:58.750 201 7264.82 -91353.43 0.00 88888.00 2007-07-20 07:43:58.875 201 7277.62 -91349.25 0.00 88888.00 2007-07-20 07:43:59.000 201 7290.43 -91353.43 0.00 88888.00 2007-07-20 07:43:59.125 201 7277.62 -91347.02 0.00 88888.00 2007-07-20 07:43:59.250 201 7264.82 -91359.82 0.00 88888.00 2007-07-20 07:43:59.375 201 7264.82 -91353.43 0.00 88888.00 2007-07-20 07:43:59.500 201 7284.02 -91353.43 0.00 88888.00 2007-07-20 07:43:59.625 201 7277.62 -91347.02 0.00 88888.00 2007-07-20 07:43:59.750 201 7264.82 -91353.43 0.00 88888.00 2007-07-20 07:43:59.875 201 7258.43 -91355.70 0.00 88888.00 2007-07-20 07:44:00.000 201 7258.43 -91359.82 0.00 88888.00 2007-07-20 07:44:00.125 201 7264.82 -91353.43 0.00 88888.00 2007-07-20 07:44:00.250 201 7284.02 -91353.43 0.00 88888.00 2007-07-20 07:44:00.375 201 7284.02 -91347.02 0.00 88888.00 2007-07-20 07:44:00.500 201 7277.62 -91347.02 0.00 88888.00 2007-07-20 07:44:00.625 201 7284.02 -91347.02 0.00 88888.00 2007-07-20 07:44:00.750 201 7290.43 -91353.43 0.00 88888.00 2007-07-20 07:44:00.875 201 7284.02 -91342.45 0.00 88888.00 2007-07-20 07:44:01.000 201 7290.43 -91359.82 0.00 88888.00 2007-07-20 07:44:01.125 201 7284.02 -91366.23 0.00 88888.00 2007-07-20 07:44:01.250 201 7277.62 -91353.43 0.00 88888.00 2007-07-20 07:44:01.375 201 7277.62 -91353.43 0.00 88888.00 2007-07-20 07:44:01.500 201 7277.62 -91353.43 0.00 88888.00 2007-07-20 07:44:01.625 201 7290.43 -91353.43 0.00 88888.00 2007-07-20 07:44:01.750 201 7296.82 -91347.02 0.00 88888.00 2007-07-20 07:44:01.875 201 7284.02 -91349.23 0.00 88888.00 2007-07-20 07:44:02.000 201 7284.02 -91347.02 0.00 88888.00 2007-07-20 07:44:02.125 201 7290.43 -91347.02 0.00 88888.00 2007-07-20 07:44:02.250 201 7296.82 -91340.62 0.00 88888.00 2007-07-20 07:44:02.375 201 7296.82 -91340.62 0.00 88888.00 2007-07-20 07:44:02.500 201 7284.02 -91347.02 0.00 88888.00 2007-07-20 07:44:02.625 201 7284.02 -91347.02 0.00 88888.00 2007-07-20 07:44:02.750 201 7290.43 -91347.02 0.00 88888.00 2007-07-20 07:44:02.875 201 7290.43 -91343.15 0.00 88888.00 2007-07-20 07:44:03.000 201 7290.43 -91347.02 0.00 88888.00 2007-07-20 07:44:03.125 201 7290.43 -91347.02 0.00 88888.00 2007-07-20 07:44:03.250 201 7284.02 -91347.02 0.00 88888.00 2007-07-20 07:44:03.375 201 7264.82 -91353.43 0.00 88888.00 2007-07-20 07:44:03.500 201 7264.82 -91353.43 0.00 88888.00 2007-07-20 07:44:03.625 201 7290.43 -91340.62 0.00 88888.00 2007-07-20 07:44:03.750 201 7296.82 -91340.62 0.00 88888.00 2007-07-20 07:44:03.875 201 7290.43 -91343.18 0.00 88888.00 2007-07-20 07:44:04.000 201 7303.23 -91347.02 0.00 88888.00 2007-07-20 07:44:04.125 201 7309.62 -91340.62 0.00 88888.00 2007-07-20 07:44:04.250 201 7296.82 -91334.23 0.00 88888.00 2007-07-20 07:44:04.375 201 7290.43 -91340.62 0.00 88888.00 2007-07-20 07:44:04.500 201 7290.43 -91347.02 0.00 88888.00 2007-07-20 07:44:04.625 201 7277.62 -91347.02 0.00 88888.00 2007-07-20 07:44:04.750 201 7277.62 -91353.43 0.00 88888.00 2007-07-20 07:44:04.875 201 7290.43 -91348.18 0.00 88888.00 2007-07-20 07:44:05.000 201 7290.43 -91353.43 0.00 88888.00 2007-07-20 07:44:05.125 201 7290.43 -91353.43 0.00 88888.00 2007-07-20 07:44:05.250 201 7290.43 -91340.62 0.00 88888.00 2007-07-20 07:44:05.375 201 7309.62 -91334.23 0.00 88888.00 2007-07-20 07:44:05.500 201 7303.23 -91334.23 0.00 88888.00 2007-07-20 07:44:05.625 201 7290.43 -91340.62 0.00 88888.00 2007-07-20 07:44:05.750 201 7290.43 -91334.23 0.00 88888.00 2007-07-20 07:44:05.875 201 7303.23 -91330.07 0.00 88888.00 2007-07-20 07:44:06.000 201 7303.23 -91340.62 0.00 88888.00 2007-07-20 07:44:06.125 201 7296.82 -91340.62 0.00 88888.00 2007-07-20 07:44:06.250 201 7296.82 -91327.82 0.00 88888.00 2007-07-20 07:44:06.375 201 7303.23 -91327.82 0.00 88888.00 2007-07-20 07:44:06.500 201 7303.23 -91334.23 0.00 88888.00 2007-07-20 07:44:06.625 201 7303.23 -91340.62 0.00 88888.00 2007-07-20 07:44:06.750 201 7303.23 -91340.62 0.00 88888.00 2007-07-20 07:44:06.875 201 7303.23 -91330.20 0.00 88888.00 2007-07-20 07:44:07.000 201 7290.43 -91334.23 0.00 88888.00 2007-07-20 07:44:07.125 201 7303.23 -91340.62 0.00 88888.00 2007-07-20 07:44:07.250 201 7309.62 -91334.23 0.00 88888.00 2007-07-20 07:44:07.375 201 7309.62 -91334.23 0.00 88888.00 2007-07-20 07:44:07.500 201 7316.02 -91334.23 0.00 88888.00 2007-07-20 07:44:07.625 201 7309.62 -91334.23 0.00 88888.00 2007-07-20 07:44:07.750 201 7303.23 -91334.23 0.00 88888.00 2007-07-20 07:44:07.875 201 7309.62 -91323.88 0.00 88888.00 2007-07-20 07:44:08.000 201 7322.43 -91321.43 0.00 88888.00 2007-07-20 07:44:08.125 201 7303.23 -91321.43 0.00 88888.00 2007-07-20 07:44:08.250 201 7296.82 -91327.82 0.00 88888.00 2007-07-20 07:44:08.375 201 7303.23 -91321.43 0.00 88888.00 2007-07-20 07:44:08.500 201 7316.02 -91327.82 0.00 88888.00 2007-07-20 07:44:08.625 201 7328.82 -91327.82 0.00 88888.00 2007-07-20 07:44:08.750 201 7309.62 -91327.82 0.00 88888.00 2007-07-20 07:44:08.875 201 7303.23 -91330.40 0.00 88888.00 2007-07-20 07:44:09.000 201 7309.62 -91334.23 0.00 88888.00 2007-07-20 07:44:09.125 201 7309.62 -91334.23 0.00 88888.00 2007-07-20 07:44:09.250 201 7303.23 -91327.82 0.00 88888.00 2007-07-20 07:44:09.375 201 7296.82 -91327.82 0.00 88888.00 2007-07-20 07:44:09.500 201 7290.43 -91327.82 0.00 88888.00 2007-07-20 07:44:09.625 201 7296.82 -91321.43 0.00 88888.00 2007-07-20 07:44:09.750 201 7309.62 -91321.43 0.00 88888.00 2007-07-20 07:44:09.875 201 7316.02 -91330.20 0.00 88888.00 2007-07-20 07:44:10.000 201 7316.02 -91327.82 0.00 88888.00 2007-07-20 07:44:10.125 201 7316.02 -91321.43 0.00 88888.00 2007-07-20 07:44:10.250 201 7309.62 -91321.43 0.00 88888.00 2007-07-20 07:44:10.375 201 7296.82 -91327.82 0.00 88888.00 2007-07-20 07:44:10.500 201 7296.82 -91321.43 0.00 88888.00 2007-07-20 07:44:10.625 201 7316.02 -91315.02 0.00 88888.00 2007-07-20 07:44:10.750 201 7322.43 -91321.43 0.00 88888.00 2007-07-20 07:44:10.875 201 7309.62 -91317.40 0.00 88888.00 2007-07-20 07:44:11.000 201 7309.62 -91327.82 0.00 88888.00 2007-07-20 07:44:11.125 201 7328.82 -91321.43 0.00 88888.00 2007-07-20 07:44:11.250 201 7322.43 -91321.43 0.00 88888.00 2007-07-20 07:44:11.375 201 7322.43 -91327.82 0.00 88888.00 2007-07-20 07:44:11.500 201 7309.62 -91334.23 0.00 88888.00 2007-07-20 07:44:11.625 201 7322.43 -91340.62 0.00 88888.00 2007-07-20 07:44:11.750 201 7341.62 -91334.23 0.00 88888.00 2007-07-20 07:44:11.875 201 7335.23 -91323.90 0.00 88888.00 2007-07-20 07:44:12.000 201 7322.43 -91334.23 0.00 88888.00 2007-07-20 07:44:12.125 201 7309.62 -91334.23 0.00 88888.00 2007-07-20 07:44:12.250 201 7328.82 -91321.43 0.00 88888.00 2007-07-20 07:44:12.375 201 7335.23 -91327.82 0.00 88888.00 2007-07-20 07:44:12.500 201 7322.43 -91340.62 0.00 88888.00 2007-07-20 07:44:12.625 201 7322.43 -91334.23 0.00 88888.00 2007-07-20 07:44:12.750 201 7341.62 -91327.82 0.00 88888.00 2007-07-20 07:44:12.875 201 7354.43 -91323.80 0.00 88888.00 2007-07-20 07:44:13.000 201 7348.02 -91321.43 0.00 88888.00 2007-07-20 07:44:13.125 201 7341.62 -91327.82 0.00 88888.00 2007-07-20 07:44:13.250 201 7328.82 -91327.82 0.00 88888.00 2007-07-20 07:44:13.375 201 7335.23 -91327.82 0.00 88888.00 2007-07-20 07:44:13.500 201 7335.23 -91327.82 0.00 88888.00 2007-07-20 07:44:13.625 201 7335.23 -91327.82 0.00 88888.00 2007-07-20 07:44:13.750 201 7322.43 -91327.82 0.00 88888.00 2007-07-20 07:44:13.875 201 7328.82 -91323.57 0.00 88888.00 2007-07-20 07:44:14.000 201 7335.23 -91334.23 0.00 88888.00 2007-07-20 07:44:14.125 201 7341.62 -91327.82 0.00 88888.00 2007-07-20 07:44:14.250 201 7341.62 -91327.82 0.00 88888.00 2007-07-20 07:44:14.375 201 7328.82 -91327.82 0.00 88888.00 2007-07-20 07:44:14.500 201 7309.62 -91340.62 0.00 88888.00 2007-07-20 07:44:14.625 201 7335.23 -91334.23 0.00 88888.00 2007-07-20 07:44:14.750 201 7360.82 -91327.82 0.00 88888.00 2007-07-20 07:44:14.875 201 7360.82 -91331.12 0.00 88888.00 2007-07-20 07:44:15.000 201 7348.02 -91334.23 0.00 88888.00 2007-07-20 07:44:15.125 201 7348.02 -91327.82 0.00 88888.00 2007-07-20 07:44:15.250 201 7354.43 -91327.82 0.00 88888.00 2007-07-20 07:44:15.375 201 7360.82 -91321.43 0.00 88888.00 2007-07-20 07:44:15.500 201 7354.43 -91327.82 0.00 88888.00 2007-07-20 07:44:15.625 201 7335.23 -91327.82 0.00 88888.00 2007-07-20 07:44:15.750 201 7354.43 -91321.43 0.00 88888.00 2007-07-20 07:44:15.875 201 7354.43 -91329.75 0.00 88888.00 2007-07-20 07:44:16.000 201 7367.23 -91334.23 0.00 88888.00 2007-07-20 07:44:16.125 201 7373.62 -91321.43 0.00 88888.00 2007-07-20 07:44:16.250 201 7360.82 -91321.43 0.00 88888.00 2007-07-20 07:44:16.375 201 7367.23 -91327.82 0.00 88888.00 2007-07-20 07:44:16.500 201 7360.82 -91340.62 0.00 88888.00 2007-07-20 07:44:16.625 201 7360.82 -91340.62 0.00 88888.00 2007-07-20 07:44:16.750 201 7360.82 -91340.62 0.00 88888.00 2007-07-20 07:44:16.875 201 7348.02 -91338.85 0.00 88888.00 2007-07-20 07:44:17.000 201 7354.43 -91340.62 0.00 88888.00 2007-07-20 07:44:17.125 201 7354.43 -91340.62 0.00 88888.00 2007-07-20 07:44:17.250 201 7360.82 -91327.82 0.00 88888.00 2007-07-20 07:44:17.375 201 7373.62 -91327.82 0.00 88888.00 2007-07-20 07:44:17.500 201 7360.82 -91334.23 0.00 88888.00 2007-07-20 07:44:17.625 201 7360.82 -91340.62 0.00 88888.00 2007-07-20 07:44:17.750 201 7380.02 -91334.23 0.00 88888.00 2007-07-20 07:44:17.875 201 7373.62 -91338.98 0.00 88888.00 2007-07-20 07:44:18.000 201 7367.23 -91347.02 0.00 88888.00 2007-07-20 07:44:18.125 201 7367.23 -91340.62 0.00 88888.00 2007-07-20 07:44:18.250 201 7360.82 -91340.62 0.00 88888.00 2007-07-20 07:44:18.375 201 7367.23 -91334.23 0.00 88888.00 2007-07-20 07:44:18.500 201 7380.02 -91327.82 0.00 88888.00 2007-07-20 07:44:18.625 201 7380.02 -91327.82 0.00 88888.00 2007-07-20 07:44:18.750 201 7373.62 -91334.23 0.00 88888.00 2007-07-20 07:44:18.875 201 7373.62 -91329.38 0.00 88888.00 2007-07-20 07:44:19.000 201 7373.62 -91334.23 0.00 88888.00 2007-07-20 07:44:19.125 201 7373.62 -91334.23 0.00 88888.00 2007-07-20 07:44:19.250 201 7386.43 -91327.82 0.00 88888.00 2007-07-20 07:44:19.375 201 7392.82 -91327.82 0.00 88888.00 2007-07-20 07:44:19.500 201 7386.43 -91327.82 0.00 88888.00 2007-07-20 07:44:19.625 201 7392.82 -91334.23 0.00 88888.00 2007-07-20 07:44:19.750 201 7380.02 -91340.62 0.00 88888.00 2007-07-20 07:44:19.875 201 7392.82 -91337.30 0.00 88888.00 2007-07-20 07:44:20.000 201 7386.43 -91340.62 0.00 88888.00 2007-07-20 07:44:20.125 201 7386.43 -91327.82 0.00 88888.00 2007-07-20 07:44:20.250 201 7373.62 -91334.23 0.00 88888.00 2007-07-20 07:44:20.375 201 7399.23 -91340.62 0.00 88888.00 2007-07-20 07:44:20.500 201 7399.23 -91340.62 0.00 88888.00 2007-07-20 07:44:20.625 201 7386.43 -91334.23 0.00 88888.00 2007-07-20 07:44:20.750 201 7386.43 -91334.23 0.00 88888.00 2007-07-20 07:44:20.875 201 7380.02 -91336.25 0.00 88888.00 2007-07-20 07:44:21.000 201 7380.02 -91334.23 0.00 88888.00 2007-07-20 07:44:21.125 201 7399.23 -91321.43 0.00 88888.00 2007-07-20 07:44:21.250 201 7412.02 -91321.43 0.00 88888.00 2007-07-20 07:44:21.375 201 7424.82 -91327.82 0.00 88888.00 2007-07-20 07:44:21.500 201 7412.02 -91334.23 0.00 88888.00 2007-07-20 07:44:21.625 201 7412.02 -91334.23 0.00 88888.00 2007-07-20 07:44:21.750 201 7412.02 -91327.82 0.00 88888.00 2007-07-20 07:44:21.875 201 7418.43 -91323.38 0.00 88888.00 2007-07-20 07:44:22.000 201 7405.62 -91334.23 0.00 88888.00 2007-07-20 07:44:22.125 201 7405.62 -91321.43 0.00 88888.00 2007-07-20 07:44:22.250 201 7431.23 -91315.02 0.00 88888.00 2007-07-20 07:44:22.375 201 7431.23 -91315.02 0.00 88888.00 2007-07-20 07:44:22.500 201 7405.62 -91327.82 0.00 88888.00 2007-07-20 07:44:22.625 201 7405.62 -91327.82 0.00 88888.00 2007-07-20 07:44:22.750 201 7412.02 -91327.82 0.00 88888.00 2007-07-20 07:44:22.875 201 7424.82 -91323.57 0.00 88888.00 2007-07-20 07:44:23.000 201 7424.82 -91321.43 0.00 88888.00 2007-07-20 07:44:23.125 201 7418.43 -91334.23 0.00 88888.00 2007-07-20 07:44:23.250 201 7412.02 -91334.23 0.00 88888.00 2007-07-20 07:44:23.375 201 7412.02 -91334.23 0.00 88888.00 2007-07-20 07:44:23.500 201 7412.02 -91334.23 0.00 88888.00 2007-07-20 07:44:23.625 201 7412.02 -91340.62 0.00 88888.00 2007-07-20 07:44:23.750 201 7405.62 -91340.62 0.00 88888.00 2007-07-20 07:44:23.875 201 7418.43 -91329.68 0.00 88888.00 2007-07-20 07:44:24.000 201 7418.43 -91327.82 0.00 88888.00 2007-07-20 07:44:24.125 201 7431.23 -91327.82 0.00 88888.00 2007-07-20 07:44:24.250 201 7444.02 -91327.82 0.00 88888.00 2007-07-20 07:44:24.375 201 7444.02 -91327.82 0.00 88888.00 2007-07-20 07:44:24.500 201 7431.23 -91334.23 0.00 88888.00 2007-07-20 07:44:24.625 201 7424.82 -91334.23 0.00 88888.00 2007-07-20 07:44:24.750 201 7412.02 -91334.23 0.00 88888.00 2007-07-20 07:44:24.875 201 7412.02 -91329.62 0.00 88888.00 2007-07-20 07:44:25.000 201 7437.62 -91334.23 0.00 88888.00 2007-07-20 07:44:25.125 201 7437.62 -91321.43 0.00 88888.00 2007-07-20 07:44:25.250 201 7431.23 -91321.43 0.00 88888.00 2007-07-20 07:44:25.375 201 7437.62 -91327.82 0.00 88888.00 2007-07-20 07:44:25.500 201 7431.23 -91334.23 0.00 88888.00 2007-07-20 07:44:25.625 201 7431.23 -91327.82 0.00 88888.00 2007-07-20 07:44:25.750 201 7431.23 -91327.82 0.00 88888.00 2007-07-20 07:44:25.875 201 7431.23 -91318.07 0.00 88888.00 2007-07-20 07:44:26.000 201 7437.62 -91327.82 0.00 88888.00 2007-07-20 07:44:26.125 201 7437.62 -91327.82 0.00 88888.00 2007-07-20 07:44:26.250 201 7444.02 -91321.43 0.00 88888.00 2007-07-20 07:44:26.375 201 7437.62 -91321.43 0.00 88888.00 2007-07-20 07:44:26.500 201 7437.62 -91321.43 0.00 88888.00 2007-07-20 07:44:26.625 201 7431.23 -91321.43 0.00 88888.00 2007-07-20 07:44:26.750 201 7437.62 -91321.43 0.00 88888.00 2007-07-20 07:44:26.875 201 7444.02 -91317.18 0.00 88888.00 2007-07-20 07:44:27.000 201 7437.62 -91327.82 0.00 88888.00 2007-07-20 07:44:27.125 201 7424.82 -91327.82 0.00 88888.00 2007-07-20 07:44:27.250 201 7418.43 -91327.82 0.00 88888.00 2007-07-20 07:44:27.375 201 7450.43 -91327.82 0.00 88888.00 2007-07-20 07:44:27.500 201 7463.23 -91321.43 0.00 88888.00 2007-07-20 07:44:27.625 201 7444.02 -91321.43 0.00 88888.00 2007-07-20 07:44:27.750 201 7444.02 -91327.82 0.00 88888.00 2007-07-20 07:44:27.875 201 7469.62 -91317.05 0.00 88888.00 2007-07-20 07:44:28.000 201 7476.02 -91308.62 0.00 88888.00 2007-07-20 07:44:28.125 201 7476.02 -91308.62 0.00 88888.00 2007-07-20 07:44:28.250 201 7469.62 -91321.43 0.00 88888.00 2007-07-20 07:44:28.375 201 7476.02 -91315.02 0.00 88888.00 2007-07-20 07:44:28.500 201 7463.23 -91321.43 0.00 88888.00 2007-07-20 07:44:28.625 201 7450.43 -91321.43 0.00 88888.00 2007-07-20 07:44:28.750 201 7456.82 -91315.02 0.00 88888.00 2007-07-20 07:44:28.875 201 7469.62 -91317.55 0.00 88888.00 2007-07-20 07:44:29.000 201 7476.02 -91321.43 0.00 88888.00 2007-07-20 07:44:29.125 201 7463.23 -91321.43 0.00 88888.00 2007-07-20 07:44:29.250 201 7469.62 -91315.02 0.00 88888.00 2007-07-20 07:44:29.375 201 7482.43 -91315.02 0.00 88888.00 2007-07-20 07:44:29.500 201 7476.02 -91315.02 0.00 88888.00 2007-07-20 07:44:29.625 201 7469.62 -91315.02 0.00 88888.00 2007-07-20 07:44:29.750 201 7469.62 -91315.02 0.00 88888.00 2007-07-20 07:44:29.875 201 7469.62 -91311.23 0.00 88888.00 2007-07-20 07:44:30.000 201 7463.23 -91315.02 0.00 88888.00 2007-07-20 07:44:30.125 201 7476.02 -91308.62 0.00 88888.00 2007-07-20 07:44:30.250 201 7495.23 -91302.23 0.00 88888.00 2007-07-20 07:44:30.375 201 7488.82 -91308.62 0.00 88888.00 2007-07-20 07:44:30.500 201 7476.02 -91308.62 0.00 88888.00 2007-07-20 07:44:30.625 201 7476.02 -91315.02 0.00 88888.00 2007-07-20 07:44:30.750 201 7482.43 -91315.02 0.00 88888.00 2007-07-20 07:44:30.875 201 7488.82 -91298.02 0.00 88888.00 2007-07-20 07:44:31.000 201 7488.82 -91302.23 0.00 88888.00 2007-07-20 07:44:31.125 201 7482.43 -91302.23 0.00 88888.00 2007-07-20 07:44:31.250 201 7476.02 -91308.62 0.00 88888.00 2007-07-20 07:44:31.375 201 7476.02 -91315.02 0.00 88888.00 2007-07-20 07:44:31.500 201 7476.02 -91315.02 0.00 88888.00 2007-07-20 07:44:31.625 201 7488.82 -91308.62 0.00 88888.00 2007-07-20 07:44:31.750 201 7501.62 -91302.23 0.00 88888.00 2007-07-20 07:44:31.875 201 7501.62 -91292.77 0.00 88888.00 2007-07-20 07:44:32.000 201 7488.82 -91308.62 0.00 88888.00 2007-07-20 07:44:32.125 201 7482.43 -91302.23 0.00 88888.00 2007-07-20 07:44:32.250 201 7495.23 -91308.62 0.00 88888.00 2007-07-20 07:44:32.375 201 7488.82 -91308.62 0.00 88888.00 2007-07-20 07:44:32.500 201 7488.82 -91302.23 0.00 88888.00 2007-07-20 07:44:32.625 201 7508.02 -91302.23 0.00 88888.00 2007-07-20 07:44:32.750 201 7501.62 -91302.23 0.00 88888.00 2007-07-20 07:44:32.875 201 7501.62 -91299.20 0.00 88888.00 2007-07-20 07:44:33.000 201 7488.82 -91315.02 0.00 88888.00 2007-07-20 07:44:33.125 201 7482.43 -91308.62 0.00 88888.00 2007-07-20 07:44:33.250 201 7482.43 -91308.62 0.00 88888.00 2007-07-20 07:44:33.375 201 7501.62 -91308.62 0.00 88888.00 2007-07-20 07:44:33.500 201 7488.82 -91308.62 0.00 88888.00 2007-07-20 07:44:33.625 201 7495.23 -91302.23 0.00 88888.00 2007-07-20 07:44:33.750 201 7501.62 -91302.23 0.00 88888.00 2007-07-20 07:44:33.875 201 7488.82 -91304.23 0.00 88888.00 2007-07-20 07:44:34.000 201 7488.82 -91315.02 0.00 88888.00 2007-07-20 07:44:34.125 201 7482.43 -91321.43 0.00 88888.00 2007-07-20 07:44:34.250 201 7469.62 -91315.02 0.00 88888.00 2007-07-20 07:44:34.375 201 7488.82 -91308.62 0.00 88888.00 2007-07-20 07:44:34.500 201 7501.62 -91302.23 0.00 88888.00 2007-07-20 07:44:34.625 201 7495.23 -91302.23 0.00 88888.00 2007-07-20 07:44:34.750 201 7501.62 -91308.62 0.00 88888.00 2007-07-20 07:44:34.875 201 7508.02 -91298.60 0.00 88888.00 2007-07-20 07:44:35.000 201 7501.62 -91315.02 0.00 88888.00 2007-07-20 07:44:35.125 201 7495.23 -91308.62 0.00 88888.00 2007-07-20 07:44:35.250 201 7482.43 -91315.02 0.00 88888.00 2007-07-20 07:44:35.375 201 7488.82 -91315.02 0.00 88888.00 2007-07-20 07:44:35.500 201 7495.23 -91308.62 0.00 88888.00 2007-07-20 07:44:35.625 201 7495.23 -91308.62 0.00 88888.00 2007-07-20 07:44:35.750 201 7501.62 -91302.23 0.00 88888.00 2007-07-20 07:44:35.875 201 7495.23 -91305.52 0.00 88888.00 2007-07-20 07:44:36.000 201 7508.02 -91302.23 0.00 88888.00 2007-07-20 07:44:36.125 201 7508.02 -91302.23 0.00 88888.00 2007-07-20 07:44:36.250 201 7488.82 -91302.23 0.00 88888.00 2007-07-20 07:44:36.375 201 7501.62 -91308.62 0.00 88888.00 2007-07-20 07:44:36.500 201 7488.82 -91315.02 0.00 88888.00 2007-07-20 07:44:36.625 201 7482.43 -91321.43 0.00 88888.00 2007-07-20 07:44:36.750 201 7488.82 -91315.02 0.00 88888.00 2007-07-20 07:44:36.875 201 7508.02 -91298.85 0.00 88888.00 2007-07-20 07:44:37.000 201 7520.82 -91295.82 0.00 88888.00 2007-07-20 07:44:37.125 201 7520.82 -91289.43 0.00 88888.00 2007-07-20 07:44:37.250 201 7508.02 -91302.23 0.00 88888.00 2007-07-20 07:44:37.375 201 7520.82 -91302.23 0.00 88888.00 2007-07-20 07:44:37.500 201 7514.43 -91302.23 0.00 88888.00 2007-07-20 07:44:37.625 201 7508.02 -91295.82 0.00 88888.00 2007-07-20 07:44:37.750 201 7508.02 -91295.82 0.00 88888.00 2007-07-20 07:44:37.875 201 7501.62 -91292.48 0.00 88888.00 2007-07-20 07:44:38.000 201 7514.43 -91295.82 0.00 88888.00 2007-07-20 07:44:38.125 201 7514.43 -91295.82 0.00 88888.00 2007-07-20 07:44:38.250 201 7508.02 -91295.82 0.00 88888.00 2007-07-20 07:44:38.375 201 7520.82 -91302.23 0.00 88888.00 2007-07-20 07:44:38.500 201 7520.82 -91308.62 0.00 88888.00 2007-07-20 07:44:38.625 201 7501.62 -91308.62 0.00 88888.00 2007-07-20 07:44:38.750 201 7501.62 -91295.82 0.00 88888.00 2007-07-20 07:44:38.875 201 7514.43 -91286.20 0.00 88888.00 2007-07-20 07:44:39.000 201 7527.23 -91289.43 0.00 88888.00 2007-07-20 07:44:39.125 201 7527.23 -91283.02 0.00 88888.00 2007-07-20 07:44:39.250 201 7514.43 -91276.62 0.00 88888.00 2007-07-20 07:44:39.375 201 7501.62 -91289.43 0.00 88888.00 2007-07-20 07:44:39.500 201 7501.62 -91289.43 0.00 88888.00 2007-07-20 07:44:39.625 201 7508.02 -91283.02 0.00 88888.00 2007-07-20 07:44:39.750 201 7508.02 -91283.02 0.00 88888.00 2007-07-20 07:44:39.875 201 7508.02 -91273.57 0.00 88888.00 2007-07-20 07:44:40.000 201 7514.43 -91276.62 0.00 88888.00 2007-07-20 07:44:40.125 201 7520.82 -91276.62 0.00 88888.00 2007-07-20 07:44:40.250 201 7514.43 -91283.02 0.00 88888.00 2007-07-20 07:44:40.375 201 7501.62 -91276.62 0.00 88888.00 2007-07-20 07:44:40.500 201 7514.43 -91283.02 0.00 88888.00 2007-07-20 07:44:40.625 201 7508.02 -91276.62 0.00 88888.00 2007-07-20 07:44:40.750 201 7527.23 -91276.62 0.00 88888.00 2007-07-20 07:44:40.875 201 7533.62 -91279.80 0.00 88888.00 2007-07-20 07:44:41.000 201 7520.82 -91283.02 0.00 88888.00 2007-07-20 07:44:41.125 201 7527.23 -91283.02 0.00 88888.00 2007-07-20 07:44:41.250 201 7533.62 -91270.23 0.00 88888.00 2007-07-20 07:44:41.375 201 7520.82 -91276.62 0.00 88888.00 2007-07-20 07:44:41.500 201 7508.02 -91283.02 0.00 88888.00 2007-07-20 07:44:41.625 201 7514.43 -91270.23 0.00 88888.00 2007-07-20 07:44:41.750 201 7508.02 -91276.62 0.00 88888.00 2007-07-20 07:44:41.875 201 7514.43 -91273.27 0.00 88888.00 2007-07-20 07:44:42.000 201 7514.43 -91283.02 0.00 88888.00 2007-07-20 07:44:42.125 201 7527.23 -91276.62 0.00 88888.00 2007-07-20 07:44:42.250 201 7508.02 -91276.62 0.00 88888.00 2007-07-20 07:44:42.375 201 7514.43 -91270.23 0.00 88888.00 2007-07-20 07:44:42.500 201 7533.62 -91270.23 0.00 88888.00 2007-07-20 07:44:42.625 201 7540.02 -91270.23 0.00 88888.00 2007-07-20 07:44:42.750 201 7527.23 -91276.62 0.00 88888.00 2007-07-20 07:44:42.875 201 7527.23 -91273.43 0.00 88888.00 2007-07-20 07:44:43.000 201 7533.62 -91276.62 0.00 88888.00 2007-07-20 07:44:43.125 201 7527.23 -91283.02 0.00 88888.00 2007-07-20 07:44:43.250 201 7520.82 -91270.23 0.00 88888.00 2007-07-20 07:44:43.375 201 7527.23 -91270.23 0.00 88888.00 2007-07-20 07:44:43.500 201 7520.82 -91276.62 0.00 88888.00 2007-07-20 07:44:43.625 201 7533.62 -91263.82 0.00 88888.00 2007-07-20 07:44:43.750 201 7533.62 -91270.23 0.00 88888.00 2007-07-20 07:44:43.875 201 7533.62 -91273.27 0.00 88888.00 2007-07-20 07:44:44.000 201 7533.62 -91283.02 0.00 88888.00 2007-07-20 07:44:44.125 201 7527.23 -91276.62 0.00 88888.00 2007-07-20 07:44:44.250 201 7540.02 -91257.43 0.00 88888.00 2007-07-20 07:44:44.375 201 7546.43 -91257.43 0.00 88888.00 2007-07-20 07:44:44.500 201 7540.02 -91270.23 0.00 88888.00 2007-07-20 07:44:44.625 201 7520.82 -91263.82 0.00 88888.00 2007-07-20 07:44:44.750 201 7533.62 -91263.82 0.00 88888.00 2007-07-20 07:44:44.875 201 7552.82 -91260.68 0.00 88888.00 2007-07-20 07:44:45.000 201 7546.43 -91263.82 0.00 88888.00 2007-07-20 07:44:45.125 201 7552.82 -91257.43 0.00 88888.00 2007-07-20 07:44:45.250 201 7527.23 -91257.43 0.00 88888.00 2007-07-20 07:44:45.375 201 7527.23 -91263.82 0.00 88888.00 2007-07-20 07:44:45.500 201 7533.62 -91263.82 0.00 88888.00 2007-07-20 07:44:45.625 201 7546.43 -91270.23 0.00 88888.00 2007-07-20 07:44:45.750 201 7540.02 -91270.23 0.00 88888.00 2007-07-20 07:44:45.875 201 7520.82 -91260.20 0.00 88888.00 2007-07-20 07:44:46.000 201 7527.23 -91270.23 0.00 88888.00 2007-07-20 07:44:46.125 201 7533.62 -91263.82 0.00 88888.00 2007-07-20 07:44:46.250 201 7527.23 -91263.82 0.00 88888.00 2007-07-20 07:44:46.375 201 7533.62 -91263.82 0.00 88888.00 2007-07-20 07:44:46.500 201 7520.82 -91270.23 0.00 88888.00 2007-07-20 07:44:46.625 201 7540.02 -91257.43 0.00 88888.00 2007-07-20 07:44:46.750 201 7552.82 -91257.43 0.00 88888.00 2007-07-20 07:44:46.875 201 7546.43 -91266.45 0.00 88888.00 2007-07-20 07:44:47.000 201 7546.43 -91270.23 0.00 88888.00 2007-07-20 07:44:47.125 201 7540.02 -91263.82 0.00 88888.00 2007-07-20 07:44:47.250 201 7546.43 -91257.43 0.00 88888.00 2007-07-20 07:44:47.375 201 7546.43 -91263.82 0.00 88888.00 2007-07-20 07:44:47.500 201 7546.43 -91257.43 0.00 88888.00 2007-07-20 07:44:47.625 201 7533.62 -91257.43 0.00 88888.00 2007-07-20 07:44:47.750 201 7546.43 -91257.43 0.00 88888.00 2007-07-20 07:44:47.875 201 7533.62 -91253.70 0.00 88888.00 2007-07-20 07:44:48.000 201 7527.23 -91263.82 0.00 88888.00 2007-07-20 07:44:48.125 201 7533.62 -91263.82 0.00 88888.00 2007-07-20 07:44:48.250 201 7546.43 -91244.62 0.00 88888.00 2007-07-20 07:44:48.375 201 7546.43 -91257.43 0.00 88888.00 2007-07-20 07:44:48.500 201 7546.43 -91257.43 0.00 88888.00 2007-07-20 07:44:48.625 201 7552.82 -91257.43 0.00 88888.00 2007-07-20 07:44:48.750 201 7552.82 -91251.02 0.00 88888.00 2007-07-20 07:44:48.875 201 7546.43 -91253.77 0.00 88888.00 2007-07-20 07:44:49.000 201 7540.02 -91263.82 0.00 88888.00 2007-07-20 07:44:49.125 201 7540.02 -91270.23 0.00 88888.00 2007-07-20 07:44:49.250 201 7540.02 -91257.43 0.00 88888.00 2007-07-20 07:44:49.375 201 7552.82 -91257.43 0.00 88888.00 2007-07-20 07:44:49.500 201 7552.82 -91257.43 0.00 88888.00 2007-07-20 07:44:49.625 201 7546.43 -91251.02 0.00 88888.00 2007-07-20 07:44:49.750 201 7546.43 -91251.02 0.00 88888.00 2007-07-20 07:44:49.875 201 7546.43 -91247.55 0.00 88888.00 2007-07-20 07:44:50.000 201 7552.82 -91263.82 0.00 88888.00 2007-07-20 07:44:50.125 201 7540.02 -91257.43 0.00 88888.00 2007-07-20 07:44:50.250 201 7546.43 -91251.02 0.00 88888.00 2007-07-20 07:44:50.375 201 7546.43 -91257.43 0.00 88888.00 2007-07-20 07:44:50.500 201 7552.82 -91251.02 0.00 88888.00 2007-07-20 07:44:50.625 201 7546.43 -91257.43 0.00 88888.00 2007-07-20 07:44:50.750 201 7527.23 -91263.82 0.00 88888.00 2007-07-20 07:44:50.875 201 7540.02 -91254.00 0.00 88888.00 2007-07-20 07:44:51.000 201 7540.02 -91257.43 0.00 88888.00 2007-07-20 07:44:51.125 201 7540.02 -91263.82 0.00 88888.00 2007-07-20 07:44:51.250 201 7540.02 -91257.43 0.00 88888.00 2007-07-20 07:44:51.375 201 7546.43 -91263.82 0.00 88888.00 2007-07-20 07:44:51.500 201 7559.23 -91257.43 0.00 88888.00 2007-07-20 07:44:51.625 201 7559.23 -91257.43 0.00 88888.00 2007-07-20 07:44:51.750 201 7559.23 -91251.02 0.00 88888.00 2007-07-20 07:44:51.875 201 7559.23 -91241.20 0.00 88888.00 2007-07-20 07:44:52.000 201 7552.82 -91251.02 0.00 88888.00 2007-07-20 07:44:52.125 201 7552.82 -91244.62 0.00 88888.00 2007-07-20 07:44:52.250 201 7552.82 -91244.62 0.00 88888.00 2007-07-20 07:44:52.375 201 7559.23 -91257.43 0.00 88888.00 2007-07-20 07:44:52.500 201 7565.62 -91251.02 0.00 88888.00 2007-07-20 07:44:52.625 201 7552.82 -91251.02 0.00 88888.00 2007-07-20 07:44:52.750 201 7552.82 -91244.62 0.00 88888.00 2007-07-20 07:44:52.875 201 7559.23 -91253.93 0.00 88888.00 2007-07-20 07:44:53.000 201 7552.82 -91263.82 0.00 88888.00 2007-07-20 07:44:53.125 201 7552.82 -91244.62 0.00 88888.00 2007-07-20 07:44:53.250 201 7546.43 -91251.02 0.00 88888.00 2007-07-20 07:44:53.375 201 7552.82 -91263.82 0.00 88888.00 2007-07-20 07:44:53.500 201 7565.62 -91263.82 0.00 88888.00 2007-07-20 07:44:53.625 201 7572.02 -91257.43 0.00 88888.00 2007-07-20 07:44:53.750 201 7572.02 -91257.43 0.00 88888.00 2007-07-20 07:44:53.875 201 7559.23 -91253.62 0.00 88888.00 2007-07-20 07:44:54.000 201 7546.43 -91257.43 0.00 88888.00 2007-07-20 07:44:54.125 201 7552.82 -91251.02 0.00 88888.00 2007-07-20 07:44:54.250 201 7565.62 -91231.82 0.00 88888.00 2007-07-20 07:44:54.375 201 7565.62 -91238.23 0.00 88888.00 2007-07-20 07:44:54.500 201 7559.23 -91257.43 0.00 88888.00 2007-07-20 07:44:54.625 201 7559.23 -91244.62 0.00 88888.00 2007-07-20 07:44:54.750 201 7572.02 -91244.62 0.00 88888.00 2007-07-20 07:44:54.875 201 7552.82 -91247.30 0.00 88888.00 2007-07-20 07:44:55.000 201 7546.43 -91263.82 0.00 88888.00 2007-07-20 07:44:55.125 201 7533.62 -91257.43 0.00 88888.00 2007-07-20 07:44:55.250 201 7546.43 -91251.02 0.00 88888.00 2007-07-20 07:44:55.375 201 7565.62 -91244.62 0.00 88888.00 2007-07-20 07:44:55.500 201 7565.62 -91244.62 0.00 88888.00 2007-07-20 07:44:55.625 201 7546.43 -91251.02 0.00 88888.00 2007-07-20 07:44:55.750 201 7533.62 -91257.43 0.00 88888.00 2007-07-20 07:44:55.875 201 7540.02 -91241.05 0.00 88888.00 2007-07-20 07:44:56.000 201 7552.82 -91244.62 0.00 88888.00 2007-07-20 07:44:56.125 201 7546.43 -91251.02 0.00 88888.00 2007-07-20 07:44:56.250 201 7546.43 -91244.62 0.00 88888.00 2007-07-20 07:44:56.375 201 7552.82 -91244.62 0.00 88888.00 2007-07-20 07:44:56.500 201 7559.23 -91244.62 0.00 88888.00 2007-07-20 07:44:56.625 201 7565.62 -91238.23 0.00 88888.00 2007-07-20 07:44:56.750 201 7565.62 -91244.62 0.00 88888.00 2007-07-20 07:44:56.875 201 7552.82 -91241.35 0.00 88888.00 2007-07-20 07:44:57.000 201 7546.43 -91244.62 0.00 88888.00 2007-07-20 07:44:57.125 201 7565.62 -91244.62 0.00 88888.00 2007-07-20 07:44:57.250 201 7565.62 -91231.82 0.00 88888.00 2007-07-20 07:44:57.375 201 7559.23 -91238.23 0.00 88888.00 2007-07-20 07:44:57.500 201 7552.82 -91244.62 0.00 88888.00 2007-07-20 07:44:57.625 201 7572.02 -91238.23 0.00 88888.00 2007-07-20 07:44:57.750 201 7578.43 -91238.23 0.00 88888.00 2007-07-20 07:44:57.875 201 7572.02 -91247.10 0.00 88888.00 2007-07-20 07:44:58.000 201 7572.02 -91244.62 0.00 88888.00 2007-07-20 07:44:58.125 201 7559.23 -91244.62 0.00 88888.00 2007-07-20 07:44:58.250 201 7565.62 -91244.62 0.00 88888.00 2007-07-20 07:44:58.375 201 7578.43 -91238.23 0.00 88888.00 2007-07-20 07:44:58.500 201 7578.43 -91244.62 0.00 88888.00 2007-07-20 07:44:58.625 201 7572.02 -91244.62 0.00 88888.00 2007-07-20 07:44:58.750 201 7552.82 -91251.02 0.00 88888.00 2007-07-20 07:44:58.875 201 7559.23 -91247.62 0.00 88888.00 2007-07-20 07:44:59.000 201 7572.02 -91251.02 0.00 88888.00 2007-07-20 07:44:59.125 201 7559.23 -91244.62 0.00 88888.00 2007-07-20 07:44:59.250 201 7552.82 -91238.23 0.00 88888.00 2007-07-20 07:44:59.375 201 7565.62 -91244.62 0.00 88888.00 2007-07-20 07:44:59.500 201 7572.02 -91244.62 0.00 88888.00 2007-07-20 07:44:59.625 201 7572.02 -91244.62 0.00 88888.00 2007-07-20 07:44:59.750 201 7565.62 -91244.62 0.00 88888.00 2007-07-20 07:44:59.875 201 7559.23 -91234.43 0.00 88888.00 2007-07-20 07:45:00.000 201 7565.62 -91238.23 0.00 88888.00 2007-07-20 07:45:00.125 201 7572.02 -91238.23 0.00 88888.00 2007-07-20 07:45:00.250 201 7572.02 -91238.23 0.00 88888.00 2007-07-20 07:45:00.375 201 7552.82 -91244.62 0.00 88888.00 2007-07-20 07:45:00.500 201 7546.43 -91244.62 0.00 88888.00 2007-07-20 07:45:00.625 201 7559.23 -91238.23 0.00 88888.00 2007-07-20 07:45:00.750 201 7572.02 -91244.62 0.00 88888.00 2007-07-20 07:45:00.875 201 7565.62 -91228.73 0.00 88888.00 2007-07-20 07:45:01.000 201 7565.62 -91231.82 0.00 88888.00 2007-07-20 07:45:01.125 201 7559.23 -91231.82 0.00 88888.00 2007-07-20 07:45:01.250 201 7572.02 -91219.02 0.00 88888.00 2007-07-20 07:45:01.375 201 7578.43 -91225.43 0.00 88888.00 2007-07-20 07:45:01.500 201 7559.23 -91231.82 0.00 88888.00 2007-07-20 07:45:01.625 201 7559.23 -91238.23 0.00 88888.00 2007-07-20 07:45:01.750 201 7559.23 -91244.62 0.00 88888.00 2007-07-20 07:45:01.875 201 7565.62 -91233.23 0.00 88888.00 2007-07-20 07:45:02.000 201 7572.02 -91231.82 0.00 88888.00 2007-07-20 07:45:02.125 201 7578.43 -91238.23 0.00 88888.00 2007-07-20 07:45:02.250 201 7559.23 -91244.62 0.00 88888.00 2007-07-20 07:45:02.375 201 7565.62 -91238.23 0.00 88888.00 2007-07-20 07:45:02.500 201 7572.02 -91238.23 0.00 88888.00 2007-07-20 07:45:02.625 201 7565.62 -91238.23 0.00 88888.00 2007-07-20 07:45:02.750 201 7572.02 -91238.23 0.00 88888.00 2007-07-20 07:45:02.875 201 7578.43 -91225.77 0.00 88888.00 2007-07-20 07:45:03.000 201 7584.82 -91238.23 0.00 88888.00 2007-07-20 07:45:03.125 201 7572.02 -91238.23 0.00 88888.00 2007-07-20 07:45:03.250 201 7578.43 -91225.43 0.00 88888.00 2007-07-20 07:45:03.375 201 7578.43 -91225.43 0.00 88888.00 2007-07-20 07:45:03.500 201 7572.02 -91225.43 0.00 88888.00 2007-07-20 07:45:03.625 201 7572.02 -91225.43 0.00 88888.00 2007-07-20 07:45:03.750 201 7572.02 -91231.82 0.00 88888.00 2007-07-20 07:45:03.875 201 7565.62 -91226.77 0.00 88888.00 2007-07-20 07:45:04.000 201 7565.62 -91231.82 0.00 88888.00 2007-07-20 07:45:04.125 201 7565.62 -91231.82 0.00 88888.00 2007-07-20 07:45:04.250 201 7572.02 -91231.82 0.00 88888.00 2007-07-20 07:45:04.375 201 7578.43 -91231.82 0.00 88888.00 2007-07-20 07:45:04.500 201 7584.82 -91231.82 0.00 88888.00 2007-07-20 07:45:04.625 201 7565.62 -91231.82 0.00 88888.00 2007-07-20 07:45:04.750 201 7559.23 -91238.23 0.00 88888.00 2007-07-20 07:45:04.875 201 7565.62 -91219.93 0.00 88888.00 2007-07-20 07:45:05.000 201 7559.23 -91231.82 0.00 88888.00 2007-07-20 07:45:05.125 201 7565.62 -91225.43 0.00 88888.00 2007-07-20 07:45:05.250 201 7578.43 -91219.02 0.00 88888.00 2007-07-20 07:45:05.375 201 7584.82 -91225.43 0.00 88888.00 2007-07-20 07:45:05.500 201 7584.82 -91225.43 0.00 88888.00 2007-07-20 07:45:05.625 201 7578.43 -91225.43 0.00 88888.00 2007-07-20 07:45:05.750 201 7572.02 -91231.82 0.00 88888.00 2007-07-20 07:45:05.875 201 7572.02 -91226.30 0.00 88888.00 2007-07-20 07:45:06.000 201 7559.23 -91238.23 0.00 88888.00 2007-07-20 07:45:06.125 201 7572.02 -91225.43 0.00 88888.00 2007-07-20 07:45:06.250 201 7578.43 -91225.43 0.00 88888.00 2007-07-20 07:45:06.375 201 7565.62 -91231.82 0.00 88888.00 2007-07-20 07:45:06.500 201 7565.62 -91225.43 0.00 88888.00 2007-07-20 07:45:06.625 201 7565.62 -91238.23 0.00 88888.00 2007-07-20 07:45:06.750 201 7559.23 -91238.23 0.00 88888.00 2007-07-20 07:45:06.875 201 7565.62 -91226.80 0.00 88888.00 2007-07-20 07:45:07.000 201 7572.02 -91231.82 0.00 88888.00 2007-07-20 07:45:07.125 201 7565.62 -91225.43 0.00 88888.00 2007-07-20 07:45:07.250 201 7578.43 -91225.43 0.00 88888.00 2007-07-20 07:45:07.375 201 7584.82 -91225.43 0.00 88888.00 2007-07-20 07:45:07.500 201 7591.23 -91225.43 0.00 88888.00 2007-07-20 07:45:07.625 201 7597.62 -91231.82 0.00 88888.00 2007-07-20 07:45:07.750 201 7578.43 -91238.23 0.00 88888.00 2007-07-20 07:45:07.875 201 7565.62 -91233.15 0.00 88888.00 2007-07-20 07:45:08.000 201 7559.23 -91238.23 0.00 88888.00 2007-07-20 07:45:08.125 201 7578.43 -91219.02 0.00 88888.00 2007-07-20 07:45:08.250 201 7591.23 -91219.02 0.00 88888.00 2007-07-20 07:45:08.375 201 7604.02 -91225.43 0.00 88888.00 2007-07-20 07:45:08.500 201 7591.23 -91231.82 0.00 88888.00 2007-07-20 07:45:08.625 201 7578.43 -91238.23 0.00 88888.00 2007-07-20 07:45:08.750 201 7578.43 -91219.02 0.00 88888.00 2007-07-20 07:45:08.875 201 7584.82 -91213.62 0.00 88888.00 2007-07-20 07:45:09.000 201 7584.82 -91219.02 0.00 88888.00 2007-07-20 07:45:09.125 201 7578.43 -91225.43 0.00 88888.00 2007-07-20 07:45:09.250 201 7578.43 -91212.62 0.00 88888.00 2007-07-20 07:45:09.375 201 7578.43 -91219.02 0.00 88888.00 2007-07-20 07:45:09.500 201 7578.43 -91212.62 0.00 88888.00 2007-07-20 07:45:09.625 201 7578.43 -91225.43 0.00 88888.00 2007-07-20 07:45:09.750 201 7578.43 -91225.43 0.00 88888.00 2007-07-20 07:45:09.875 201 7578.43 -91219.62 0.00 88888.00 2007-07-20 07:45:10.000 201 7591.23 -91225.43 0.00 88888.00 2007-07-20 07:45:10.125 201 7597.62 -91225.43 0.00 88888.00 2007-07-20 07:45:10.250 201 7572.02 -91231.82 0.00 88888.00 2007-07-20 07:45:10.375 201 7572.02 -91238.23 0.00 88888.00 2007-07-20 07:45:10.500 201 7578.43 -91225.43 0.00 88888.00 2007-07-20 07:45:10.625 201 7578.43 -91219.02 0.00 88888.00 2007-07-20 07:45:10.750 201 7578.43 -91225.43 0.00 88888.00 2007-07-20 07:45:10.875 201 7578.43 -91226.38 0.00 88888.00 2007-07-20 07:45:11.000 201 7578.43 -91219.02 0.00 88888.00 2007-07-20 07:45:11.125 201 7584.82 -91212.62 0.00 88888.00 2007-07-20 07:45:11.250 201 7578.43 -91212.62 0.00 88888.00 2007-07-20 07:45:11.375 201 7584.82 -91212.62 0.00 88888.00 2007-07-20 07:45:11.500 201 7597.62 -91206.23 0.00 88888.00 2007-07-20 07:45:11.625 201 7597.62 -91212.62 0.00 88888.00 2007-07-20 07:45:11.750 201 7597.62 -91212.62 0.00 88888.00 2007-07-20 07:45:11.875 201 7597.62 -91207.07 0.00 88888.00 2007-07-20 07:45:12.000 201 7584.82 -91219.02 0.00 88888.00 2007-07-20 07:45:12.125 201 7572.02 -91212.62 0.00 88888.00 2007-07-20 07:45:12.250 201 7584.82 -91206.23 0.00 88888.00 2007-07-20 07:45:12.375 201 7584.82 -91212.62 0.00 88888.00 2007-07-20 07:45:12.500 201 7578.43 -91206.23 0.00 88888.00 2007-07-20 07:45:12.625 201 7578.43 -91206.23 0.00 88888.00 2007-07-20 07:45:12.750 201 7591.23 -91206.23 0.00 88888.00 2007-07-20 07:45:12.875 201 7591.23 -91194.73 0.00 88888.00 2007-07-20 07:45:13.000 201 7578.43 -91206.23 0.00 88888.00 2007-07-20 07:45:13.125 201 7572.02 -91206.23 0.00 88888.00 2007-07-20 07:45:13.250 201 7572.02 -91193.43 0.00 88888.00 2007-07-20 07:45:13.375 201 7584.82 -91193.43 0.00 88888.00 2007-07-20 07:45:13.500 201 7591.23 -91193.43 0.00 88888.00 2007-07-20 07:45:13.625 201 7584.82 -91206.23 0.00 88888.00 2007-07-20 07:45:13.750 201 7591.23 -91199.82 0.00 88888.00 2007-07-20 07:45:13.875 201 7584.82 -91187.52 0.00 88888.00 2007-07-20 07:45:14.000 201 7591.23 -91193.43 0.00 88888.00 2007-07-20 07:45:14.125 201 7584.82 -91199.82 0.00 88888.00 2007-07-20 07:45:14.250 201 7578.43 -91193.43 0.00 88888.00 2007-07-20 07:45:14.375 201 7578.43 -91193.43 0.00 88888.00 2007-07-20 07:45:14.500 201 7578.43 -91193.43 0.00 88888.00 2007-07-20 07:45:14.625 201 7597.62 -91193.43 0.00 88888.00 2007-07-20 07:45:14.750 201 7597.62 -91187.02 0.00 88888.00 2007-07-20 07:45:14.875 201 7584.82 -91193.65 0.00 88888.00 2007-07-20 07:45:15.000 201 7584.82 -91206.23 0.00 88888.00 2007-07-20 07:45:15.125 201 7584.82 -91206.23 0.00 88888.00 2007-07-20 07:45:15.250 201 7591.23 -91193.43 0.00 88888.00 2007-07-20 07:45:15.375 201 7591.23 -91199.82 0.00 88888.00 2007-07-20 07:45:15.500 201 7597.62 -91193.43 0.00 88888.00 2007-07-20 07:45:15.625 201 7591.23 -91193.43 0.00 88888.00 2007-07-20 07:45:15.750 201 7591.23 -91193.43 0.00 88888.00 2007-07-20 07:45:15.875 201 7597.62 -91181.60 0.00 88888.00 2007-07-20 07:45:16.000 201 7584.82 -91193.43 0.00 88888.00 2007-07-20 07:45:16.125 201 7578.43 -91187.02 0.00 88888.00 2007-07-20 07:45:16.250 201 7591.23 -91187.02 0.00 88888.00 2007-07-20 07:45:16.375 201 7597.62 -91187.02 0.00 88888.00 2007-07-20 07:45:16.500 201 7584.82 -91199.82 0.00 88888.00 2007-07-20 07:45:16.625 201 7584.82 -91193.43 0.00 88888.00 2007-07-20 07:45:16.750 201 7604.02 -91193.43 0.00 88888.00 2007-07-20 07:45:16.875 201 7591.23 -91187.23 0.00 88888.00 2007-07-20 07:45:17.000 201 7584.82 -91193.43 0.00 88888.00 2007-07-20 07:45:17.125 201 7584.82 -91187.02 0.00 88888.00 2007-07-20 07:45:17.250 201 7591.23 -91187.02 0.00 88888.00 2007-07-20 07:45:17.375 201 7578.43 -91187.02 0.00 88888.00 2007-07-20 07:45:17.500 201 7584.82 -91193.43 0.00 88888.00 2007-07-20 07:45:17.625 201 7584.82 -91193.43 0.00 88888.00 2007-07-20 07:45:17.750 201 7591.23 -91193.43 0.00 88888.00 2007-07-20 07:45:17.875 201 7591.23 -91187.25 0.00 88888.00 2007-07-20 07:45:18.000 201 7591.23 -91193.43 0.00 88888.00 2007-07-20 07:45:18.125 201 7584.82 -91187.02 0.00 88888.00 2007-07-20 07:45:18.250 201 7584.82 -91180.62 0.00 88888.00 2007-07-20 07:45:18.375 201 7597.62 -91180.62 0.00 88888.00 2007-07-20 07:45:18.500 201 7604.02 -91187.02 0.00 88888.00 2007-07-20 07:45:18.625 201 7604.02 -91187.02 0.00 88888.00 2007-07-20 07:45:18.750 201 7597.62 -91187.02 0.00 88888.00 2007-07-20 07:45:18.875 201 7597.62 -91181.52 0.00 88888.00 2007-07-20 07:45:19.000 201 7604.02 -91180.62 0.00 88888.00 2007-07-20 07:45:19.125 201 7597.62 -91187.02 0.00 88888.00 2007-07-20 07:45:19.250 201 7578.43 -91193.43 0.00 88888.00 2007-07-20 07:45:19.375 201 7591.23 -91187.02 0.00 88888.00 2007-07-20 07:45:19.500 201 7597.62 -91180.62 0.00 88888.00 2007-07-20 07:45:19.625 201 7597.62 -91180.62 0.00 88888.00 2007-07-20 07:45:19.750 201 7604.02 -91187.02 0.00 88888.00 2007-07-20 07:45:19.875 201 7591.23 -91187.80 0.00 88888.00 2007-07-20 07:45:20.000 201 7604.02 -91187.02 0.00 88888.00 2007-07-20 07:45:20.125 201 7604.02 -91174.23 0.00 88888.00 2007-07-20 07:45:20.250 201 7591.23 -91187.02 0.00 88888.00 2007-07-20 07:45:20.375 201 7597.62 -91193.43 0.00 88888.00 2007-07-20 07:45:20.500 201 7597.62 -91199.82 0.00 88888.00 2007-07-20 07:45:20.625 201 7604.02 -91199.82 0.00 88888.00 2007-07-20 07:45:20.750 201 7604.02 -91187.02 0.00 88888.00 2007-07-20 07:45:20.875 201 7604.02 -91187.48 0.00 88888.00 2007-07-20 07:45:21.000 201 7584.82 -91187.02 0.00 88888.00 2007-07-20 07:45:21.125 201 7584.82 -91187.02 0.00 88888.00 2007-07-20 07:45:21.250 201 7591.23 -91187.02 0.00 88888.00 2007-07-20 07:45:21.375 201 7597.62 -91180.62 0.00 88888.00 2007-07-20 07:45:21.500 201 7610.43 -91180.62 0.00 88888.00 2007-07-20 07:45:21.625 201 7597.62 -91180.62 0.00 88888.00 2007-07-20 07:45:21.750 201 7597.62 -91187.02 0.00 88888.00 2007-07-20 07:45:21.875 201 7604.02 -91180.93 0.00 88888.00 2007-07-20 07:45:22.000 201 7597.62 -91199.82 0.00 88888.00 2007-07-20 07:45:22.125 201 7578.43 -91193.43 0.00 88888.00 2007-07-20 07:45:22.250 201 7584.82 -91187.02 0.00 88888.00 2007-07-20 07:45:22.375 201 7604.02 -91193.43 0.00 88888.00 2007-07-20 07:45:22.500 201 7616.82 -91193.43 0.00 88888.00 2007-07-20 07:45:22.625 201 7616.82 -91187.02 0.00 88888.00 2007-07-20 07:45:22.750 201 7616.82 -91193.43 0.00 88888.00 2007-07-20 07:45:22.875 201 7604.02 -91181.02 0.00 88888.00 2007-07-20 07:45:23.000 201 7597.62 -91180.62 0.00 88888.00 2007-07-20 07:45:23.125 201 7604.02 -91167.82 0.00 88888.00 2007-07-20 07:45:23.250 201 7584.82 -91174.23 0.00 88888.00 2007-07-20 07:45:23.375 201 7584.82 -91180.62 0.00 88888.00 2007-07-20 07:45:23.500 201 7604.02 -91174.23 0.00 88888.00 2007-07-20 07:45:23.625 201 7610.43 -91180.62 0.00 88888.00 2007-07-20 07:45:23.750 201 7616.82 -91180.62 0.00 88888.00 2007-07-20 07:45:23.875 201 7610.43 -91168.30 0.00 88888.00 2007-07-20 07:45:24.000 201 7610.43 -91180.62 0.00 88888.00 2007-07-20 07:45:24.125 201 7610.43 -91174.23 0.00 88888.00 2007-07-20 07:45:24.250 201 7604.02 -91174.23 0.00 88888.00 2007-07-20 07:45:24.375 201 7610.43 -91174.23 0.00 88888.00 2007-07-20 07:45:24.500 201 7623.23 -91174.23 0.00 88888.00 2007-07-20 07:45:24.625 201 7623.23 -91174.23 0.00 88888.00 2007-07-20 07:45:24.750 201 7604.02 -91187.02 0.00 88888.00 2007-07-20 07:45:24.875 201 7604.02 -91174.75 0.00 88888.00 2007-07-20 07:45:25.000 201 7604.02 -91187.02 0.00 88888.00 2007-07-20 07:45:25.125 201 7591.23 -91193.43 0.00 88888.00 2007-07-20 07:45:25.250 201 7591.23 -91187.02 0.00 88888.00 2007-07-20 07:45:25.375 201 7591.23 -91187.02 0.00 88888.00 2007-07-20 07:45:25.500 201 7597.62 -91180.62 0.00 88888.00 2007-07-20 07:45:25.625 201 7623.23 -91167.82 0.00 88888.00 2007-07-20 07:45:25.750 201 7623.23 -91167.82 0.00 88888.00 2007-07-20 07:45:25.875 201 7610.43 -91168.30 0.00 88888.00 2007-07-20 07:45:26.000 201 7597.62 -91180.62 0.00 88888.00 2007-07-20 07:45:26.125 201 7610.43 -91174.23 0.00 88888.00 2007-07-20 07:45:26.250 201 7636.02 -91174.23 0.00 88888.00 2007-07-20 07:45:26.375 201 7623.23 -91180.62 0.00 88888.00 2007-07-20 07:45:26.500 201 7616.82 -91180.62 0.00 88888.00 2007-07-20 07:45:26.625 201 7636.02 -91174.23 0.00 88888.00 2007-07-20 07:45:26.750 201 7636.02 -91167.82 0.00 88888.00 2007-07-20 07:45:26.875 201 7623.23 -91162.15 0.00 88888.00 2007-07-20 07:45:27.000 201 7616.82 -91180.62 0.00 88888.00 2007-07-20 07:45:27.125 201 7623.23 -91174.23 0.00 88888.00 2007-07-20 07:45:27.250 201 7623.23 -91180.62 0.00 88888.00 2007-07-20 07:45:27.375 201 7623.23 -91174.23 0.00 88888.00 2007-07-20 07:45:27.500 201 7636.02 -91167.82 0.00 88888.00 2007-07-20 07:45:27.625 201 7642.43 -91167.82 0.00 88888.00 2007-07-20 07:45:27.750 201 7629.62 -91180.62 0.00 88888.00 2007-07-20 07:45:27.875 201 7623.23 -91174.62 0.00 88888.00 2007-07-20 07:45:28.000 201 7629.62 -91174.23 0.00 88888.00 2007-07-20 07:45:28.125 201 7636.02 -91161.43 0.00 88888.00 2007-07-20 07:45:28.250 201 7623.23 -91161.43 0.00 88888.00 2007-07-20 07:45:28.375 201 7616.82 -91161.43 0.00 88888.00 2007-07-20 07:45:28.500 201 7616.82 -91161.43 0.00 88888.00 2007-07-20 07:45:28.625 201 7623.23 -91167.82 0.00 88888.00 2007-07-20 07:45:28.750 201 7636.02 -91161.43 0.00 88888.00 2007-07-20 07:45:28.875 201 7636.02 -91155.32 0.00 88888.00 2007-07-20 07:45:29.000 201 7636.02 -91161.43 0.00 88888.00 2007-07-20 07:45:29.125 201 7642.43 -91161.43 0.00 88888.00 2007-07-20 07:45:29.250 201 7629.62 -91161.43 0.00 88888.00 2007-07-20 07:45:29.375 201 7629.62 -91161.43 0.00 88888.00 2007-07-20 07:45:29.500 201 7629.62 -91161.43 0.00 88888.00 2007-07-20 07:45:29.625 201 7629.62 -91161.43 0.00 88888.00 2007-07-20 07:45:29.750 201 7629.62 -91161.43 0.00 88888.00 2007-07-20 07:45:29.875 201 7642.43 -91148.82 0.00 88888.00 2007-07-20 07:45:30.000 201 7636.02 -91167.82 0.00 88888.00 2007-07-20 07:45:30.125 201 7629.62 -91167.82 0.00 88888.00 2007-07-20 07:45:30.250 201 7636.02 -91155.02 0.00 88888.00 2007-07-20 07:45:30.375 201 7648.82 -91161.43 0.00 88888.00 2007-07-20 07:45:30.500 201 7623.23 -91161.43 0.00 88888.00 2007-07-20 07:45:30.625 201 7629.62 -91161.43 0.00 88888.00 2007-07-20 07:45:30.750 201 7642.43 -91155.02 0.00 88888.00 2007-07-20 07:45:30.875 201 7636.02 -91155.40 0.00 88888.00 2007-07-20 07:45:31.000 201 7623.23 -91167.82 0.00 88888.00 2007-07-20 07:45:31.125 201 7629.62 -91161.43 0.00 88888.00 2007-07-20 07:45:31.250 201 7642.43 -91161.43 0.00 88888.00 2007-07-20 07:45:31.375 201 7648.82 -91161.43 0.00 88888.00 2007-07-20 07:45:31.500 201 7655.23 -91161.43 0.00 88888.00 2007-07-20 07:45:31.625 201 7655.23 -91155.02 0.00 88888.00 2007-07-20 07:45:31.750 201 7655.23 -91155.02 0.00 88888.00 2007-07-20 07:45:31.875 201 7642.43 -91149.43 0.00 88888.00 2007-07-20 07:45:32.000 201 7642.43 -91155.02 0.00 88888.00 2007-07-20 07:45:32.125 201 7642.43 -91155.02 0.00 88888.00 2007-07-20 07:45:32.250 201 7642.43 -91155.02 0.00 88888.00 2007-07-20 07:45:32.375 201 7636.02 -91161.43 0.00 88888.00 2007-07-20 07:45:32.500 201 7636.02 -91161.43 0.00 88888.00 2007-07-20 07:45:32.625 201 7642.43 -91155.02 0.00 88888.00 2007-07-20 07:45:32.750 201 7636.02 -91155.02 0.00 88888.00 2007-07-20 07:45:32.875 201 7642.43 -91148.95 0.00 88888.00 2007-07-20 07:45:33.000 201 7655.23 -91155.02 0.00 88888.00 2007-07-20 07:45:33.125 201 7636.02 -91155.02 0.00 88888.00 2007-07-20 07:45:33.250 201 7636.02 -91148.62 0.00 88888.00 2007-07-20 07:45:33.375 201 7642.43 -91148.62 0.00 88888.00 2007-07-20 07:45:33.500 201 7636.02 -91148.62 0.00 88888.00 2007-07-20 07:45:33.625 201 7648.82 -91155.02 0.00 88888.00 2007-07-20 07:45:33.750 201 7655.23 -91155.02 0.00 88888.00 2007-07-20 07:45:33.875 201 7642.43 -91150.38 0.00 88888.00 2007-07-20 07:45:34.000 201 7636.02 -91155.02 0.00 88888.00 2007-07-20 07:45:34.125 201 7642.43 -91155.02 0.00 88888.00 2007-07-20 07:45:34.250 201 7623.23 -91161.43 0.00 88888.00 2007-07-20 07:45:34.375 201 7623.23 -91167.82 0.00 88888.00 2007-07-20 07:45:34.500 201 7636.02 -91155.02 0.00 88888.00 2007-07-20 07:45:34.625 201 7648.82 -91155.02 0.00 88888.00 2007-07-20 07:45:34.750 201 7668.02 -91155.02 0.00 88888.00 2007-07-20 07:45:34.875 201 7661.62 -91150.15 0.00 88888.00 2007-07-20 07:45:35.000 201 7642.43 -91161.43 0.00 88888.00 2007-07-20 07:45:35.125 201 7642.43 -91148.62 0.00 88888.00 2007-07-20 07:45:35.250 201 7642.43 -91148.62 0.00 88888.00 2007-07-20 07:45:35.375 201 7661.62 -91155.02 0.00 88888.00 2007-07-20 07:45:35.500 201 7655.23 -91155.02 0.00 88888.00 2007-07-20 07:45:35.625 201 7668.02 -91148.62 0.00 88888.00 2007-07-20 07:45:35.750 201 7661.62 -91142.23 0.00 88888.00 2007-07-20 07:45:35.875 201 7655.23 -91136.93 0.00 88888.00 2007-07-20 07:45:36.000 201 7661.62 -91142.23 0.00 88888.00 2007-07-20 07:45:36.125 201 7661.62 -91148.62 0.00 88888.00 2007-07-20 07:45:36.250 201 7648.82 -91155.02 0.00 88888.00 2007-07-20 07:45:36.375 201 7648.82 -91155.02 0.00 88888.00 2007-07-20 07:45:36.500 201 7661.62 -91142.23 0.00 88888.00 2007-07-20 07:45:36.625 201 7655.23 -91142.23 0.00 88888.00 2007-07-20 07:45:36.750 201 7655.23 -91142.23 0.00 88888.00 2007-07-20 07:45:36.875 201 7668.02 -91137.35 0.00 88888.00 2007-07-20 07:45:37.000 201 7655.23 -91142.23 0.00 88888.00 2007-07-20 07:45:37.125 201 7661.62 -91142.23 0.00 88888.00 2007-07-20 07:45:37.250 201 7674.43 -91135.82 0.00 88888.00 2007-07-20 07:45:37.375 201 7661.62 -91148.62 0.00 88888.00 2007-07-20 07:45:37.500 201 7655.23 -91167.82 0.00 88888.00 2007-07-20 07:45:37.625 201 7642.43 -91167.82 0.00 88888.00 2007-07-20 07:45:37.750 201 7655.23 -91161.43 0.00 88888.00 2007-07-20 07:45:37.875 201 7661.62 -91142.52 0.00 88888.00 2007-07-20 07:45:38.000 201 7661.62 -91148.62 0.00 88888.00 2007-07-20 07:45:38.125 201 7661.62 -91155.02 0.00 88888.00 2007-07-20 07:45:38.250 201 7655.23 -91155.02 0.00 88888.00 2007-07-20 07:45:38.375 201 7674.43 -91155.02 0.00 88888.00 2007-07-20 07:45:38.500 201 7674.43 -91155.02 0.00 88888.00 2007-07-20 07:45:38.625 201 7655.23 -91155.02 0.00 88888.00 2007-07-20 07:45:38.750 201 7655.23 -91148.62 0.00 88888.00 2007-07-20 07:45:38.875 201 7655.23 -91143.75 0.00 88888.00 2007-07-20 07:45:39.000 201 7648.82 -91148.62 0.00 88888.00 2007-07-20 07:45:39.125 201 7655.23 -91142.23 0.00 88888.00 2007-07-20 07:45:39.250 201 7655.23 -91142.23 0.00 88888.00 2007-07-20 07:45:39.375 201 7661.62 -91142.23 0.00 88888.00 2007-07-20 07:45:39.500 201 7661.62 -91142.23 0.00 88888.00 2007-07-20 07:45:39.625 201 7661.62 -91148.62 0.00 88888.00 2007-07-20 07:45:39.750 201 7668.02 -91148.62 0.00 88888.00 2007-07-20 07:45:39.875 201 7668.02 -91143.70 0.00 88888.00 2007-07-20 07:45:40.000 201 7668.02 -91155.02 0.00 88888.00 2007-07-20 07:45:40.125 201 7668.02 -91148.62 0.00 88888.00 2007-07-20 07:45:40.250 201 7655.23 -91135.82 0.00 88888.00 2007-07-20 07:45:40.375 201 7668.02 -91142.23 0.00 88888.00 2007-07-20 07:45:40.500 201 7668.02 -91148.62 0.00 88888.00 2007-07-20 07:45:40.625 201 7674.43 -91142.23 0.00 88888.00 2007-07-20 07:45:40.750 201 7674.43 -91142.23 0.00 88888.00 2007-07-20 07:45:40.875 201 7668.02 -91136.77 0.00 88888.00 2007-07-20 07:45:41.000 201 7655.23 -91148.62 0.00 88888.00 2007-07-20 07:45:41.125 201 7661.62 -91148.62 0.00 88888.00 2007-07-20 07:45:41.250 201 7674.43 -91142.23 0.00 88888.00 2007-07-20 07:45:41.375 201 7674.43 -91142.23 0.00 88888.00 2007-07-20 07:45:41.500 201 7668.02 -91142.23 0.00 88888.00 2007-07-20 07:45:41.625 201 7655.23 -91148.62 0.00 88888.00 2007-07-20 07:45:41.750 201 7655.23 -91155.02 0.00 88888.00 2007-07-20 07:45:41.875 201 7661.62 -91137.30 0.00 88888.00 2007-07-20 07:45:42.000 201 7674.43 -91142.23 0.00 88888.00 2007-07-20 07:45:42.125 201 7680.82 -91142.23 0.00 88888.00 2007-07-20 07:45:42.250 201 7680.82 -91142.23 0.00 88888.00 2007-07-20 07:45:42.375 201 7680.82 -91142.23 0.00 88888.00 2007-07-20 07:45:42.500 201 7674.43 -91142.23 0.00 88888.00 2007-07-20 07:45:42.625 201 7668.02 -91135.82 0.00 88888.00 2007-07-20 07:45:42.750 201 7674.43 -91142.23 0.00 88888.00 2007-07-20 07:45:42.875 201 7655.23 -91130.65 0.00 88888.00 2007-07-20 07:45:43.000 201 7661.62 -91142.23 0.00 88888.00 2007-07-20 07:45:43.125 201 7680.82 -91142.23 0.00 88888.00 2007-07-20 07:45:43.250 201 7680.82 -91142.23 0.00 88888.00 2007-07-20 07:45:43.375 201 7687.23 -91142.23 0.00 88888.00 2007-07-20 07:45:43.500 201 7687.23 -91135.82 0.00 88888.00 2007-07-20 07:45:43.625 201 7680.82 -91142.23 0.00 88888.00 2007-07-20 07:45:43.750 201 7680.82 -91142.23 0.00 88888.00 2007-07-20 07:45:43.875 201 7680.82 -91136.60 0.00 88888.00 2007-07-20 07:45:44.000 201 7668.02 -91142.23 0.00 88888.00 2007-07-20 07:45:44.125 201 7661.62 -91142.23 0.00 88888.00 2007-07-20 07:45:44.250 201 7674.43 -91142.23 0.00 88888.00 2007-07-20 07:45:44.375 201 7680.82 -91148.62 0.00 88888.00 2007-07-20 07:45:44.500 201 7680.82 -91135.82 0.00 88888.00 2007-07-20 07:45:44.625 201 7700.02 -91129.43 0.00 88888.00 2007-07-20 07:45:44.750 201 7700.02 -91123.02 0.00 88888.00 2007-07-20 07:45:44.875 201 7680.82 -91130.45 0.00 88888.00 2007-07-20 07:45:45.000 201 7680.82 -91135.82 0.00 88888.00 2007-07-20 07:45:45.125 201 7680.82 -91129.43 0.00 88888.00 2007-07-20 07:45:45.250 201 7700.02 -91129.43 0.00 88888.00 2007-07-20 07:45:45.375 201 7700.02 -91129.43 0.00 88888.00 2007-07-20 07:45:45.500 201 7693.62 -91129.43 0.00 88888.00 2007-07-20 07:45:45.625 201 7680.82 -91142.23 0.00 88888.00 2007-07-20 07:45:45.750 201 7680.82 -91142.23 0.00 88888.00 2007-07-20 07:45:45.875 201 7674.43 -91130.77 0.00 88888.00 2007-07-20 07:45:46.000 201 7674.43 -91135.82 0.00 88888.00 2007-07-20 07:45:46.125 201 7700.02 -91123.02 0.00 88888.00 2007-07-20 07:45:46.250 201 7674.43 -91135.82 0.00 88888.00 2007-07-20 07:45:46.375 201 7674.43 -91142.23 0.00 88888.00 2007-07-20 07:45:46.500 201 7668.02 -91135.82 0.00 88888.00 2007-07-20 07:45:46.625 201 7674.43 -91142.23 0.00 88888.00 2007-07-20 07:45:46.750 201 7674.43 -91135.82 0.00 88888.00 2007-07-20 07:45:46.875 201 7687.23 -91118.30 0.00 88888.00 2007-07-20 07:45:47.000 201 7706.43 -91123.02 0.00 88888.00 2007-07-20 07:45:47.125 201 7712.82 -91116.62 0.00 88888.00 2007-07-20 07:45:47.250 201 7687.23 -91129.43 0.00 88888.00 2007-07-20 07:45:47.375 201 7680.82 -91129.43 0.00 88888.00 2007-07-20 07:45:47.500 201 7687.23 -91135.82 0.00 88888.00 2007-07-20 07:45:47.625 201 7687.23 -91129.43 0.00 88888.00 2007-07-20 07:45:47.750 201 7680.82 -91129.43 0.00 88888.00 2007-07-20 07:45:47.875 201 7680.82 -91124.75 0.00 88888.00 2007-07-20 07:45:48.000 201 7687.23 -91129.43 0.00 88888.00 2007-07-20 07:45:48.125 201 7700.02 -91123.02 0.00 88888.00 2007-07-20 07:45:48.250 201 7687.23 -91129.43 0.00 88888.00 2007-07-20 07:45:48.375 201 7674.43 -91129.43 0.00 88888.00 2007-07-20 07:45:48.500 201 7693.62 -91123.02 0.00 88888.00 2007-07-20 07:45:48.625 201 7693.62 -91123.02 0.00 88888.00 2007-07-20 07:45:48.750 201 7687.23 -91129.43 0.00 88888.00 2007-07-20 07:45:48.875 201 7693.62 -91117.70 0.00 88888.00 2007-07-20 07:45:49.000 201 7693.62 -91129.43 0.00 88888.00 2007-07-20 07:45:49.125 201 7700.02 -91129.43 0.00 88888.00 2007-07-20 07:45:49.250 201 7700.02 -91123.02 0.00 88888.00 2007-07-20 07:45:49.375 201 7693.62 -91135.82 0.00 88888.00 2007-07-20 07:45:49.500 201 7693.62 -91135.82 0.00 88888.00 2007-07-20 07:45:49.625 201 7712.82 -91129.43 0.00 88888.00 2007-07-20 07:45:49.750 201 7706.43 -91129.43 0.00 88888.00 2007-07-20 07:45:49.875 201 7693.62 -91118.00 0.00 88888.00 2007-07-20 07:45:50.000 201 7700.02 -91116.62 0.00 88888.00 2007-07-20 07:45:50.125 201 7706.43 -91103.82 0.00 88888.00 2007-07-20 07:45:50.250 201 7693.62 -91116.62 0.00 88888.00 2007-07-20 07:45:50.375 201 7706.43 -91116.62 0.00 88888.00 2007-07-20 07:45:50.500 201 7700.02 -91123.02 0.00 88888.00 2007-07-20 07:45:50.625 201 7712.82 -91116.62 0.00 88888.00 2007-07-20 07:45:50.750 201 7706.43 -91123.02 0.00 88888.00 2007-07-20 07:45:50.875 201 7706.43 -91117.68 0.00 88888.00 2007-07-20 07:45:51.000 201 7706.43 -91116.62 0.00 88888.00 2007-07-20 07:45:51.125 201 7712.82 -91116.62 0.00 88888.00 2007-07-20 07:45:51.250 201 7706.43 -91110.23 0.00 88888.00 2007-07-20 07:45:51.375 201 7706.43 -91116.62 0.00 88888.00 2007-07-20 07:45:51.500 201 7706.43 -91123.02 0.00 88888.00 2007-07-20 07:45:51.625 201 7706.43 -91123.02 0.00 88888.00 2007-07-20 07:45:51.750 201 7719.23 -91116.62 0.00 88888.00 2007-07-20 07:45:51.875 201 7706.43 -91111.48 0.00 88888.00 2007-07-20 07:45:52.000 201 7693.62 -91129.43 0.00 88888.00 2007-07-20 07:45:52.125 201 7687.23 -91123.02 0.00 88888.00 2007-07-20 07:45:52.250 201 7693.62 -91116.62 0.00 88888.00 2007-07-20 07:45:52.375 201 7706.43 -91116.62 0.00 88888.00 2007-07-20 07:45:52.500 201 7719.23 -91110.23 0.00 88888.00 2007-07-20 07:45:52.625 201 7706.43 -91110.23 0.00 88888.00 2007-07-20 07:45:52.750 201 7693.62 -91116.62 0.00 88888.00 2007-07-20 07:45:52.875 201 7687.23 -91105.02 0.00 88888.00 2007-07-20 07:45:53.000 201 7687.23 -91110.23 0.00 88888.00 2007-07-20 07:45:53.125 201 7700.02 -91103.82 0.00 88888.00 2007-07-20 07:45:53.250 201 7719.23 -91103.82 0.00 88888.00 2007-07-20 07:45:53.375 201 7706.43 -91110.23 0.00 88888.00 2007-07-20 07:45:53.500 201 7706.43 -91103.82 0.00 88888.00 2007-07-20 07:45:53.625 201 7712.82 -91103.82 0.00 88888.00 2007-07-20 07:45:53.750 201 7706.43 -91103.82 0.00 88888.00 2007-07-20 07:45:53.875 201 7712.82 -91105.00 0.00 88888.00 2007-07-20 07:45:54.000 201 7712.82 -91110.23 0.00 88888.00 2007-07-20 07:45:54.125 201 7725.62 -91103.82 0.00 88888.00 2007-07-20 07:45:54.250 201 7712.82 -91097.43 0.00 88888.00 2007-07-20 07:45:54.375 201 7700.02 -91110.23 0.00 88888.00 2007-07-20 07:45:54.500 201 7712.82 -91103.82 0.00 88888.00 2007-07-20 07:45:54.625 201 7706.43 -91097.43 0.00 88888.00 2007-07-20 07:45:54.750 201 7712.82 -91110.23 0.00 88888.00 2007-07-20 07:45:54.875 201 7712.82 -91104.88 0.00 88888.00 2007-07-20 07:45:55.000 201 7719.23 -91103.82 0.00 88888.00 2007-07-20 07:45:55.125 201 7719.23 -91103.82 0.00 88888.00 2007-07-20 07:45:55.250 201 7700.02 -91110.23 0.00 88888.00 2007-07-20 07:45:55.375 201 7712.82 -91103.82 0.00 88888.00 2007-07-20 07:45:55.500 201 7712.82 -91103.82 0.00 88888.00 2007-07-20 07:45:55.625 201 7719.23 -91103.82 0.00 88888.00 2007-07-20 07:45:55.750 201 7725.62 -91097.43 0.00 88888.00 2007-07-20 07:45:55.875 201 7725.62 -91098.52 0.00 88888.00 2007-07-20 07:45:56.000 201 7712.82 -91097.43 0.00 88888.00 2007-07-20 07:45:56.125 201 7719.23 -91097.43 0.00 88888.00 2007-07-20 07:45:56.250 201 7712.82 -91097.43 0.00 88888.00 2007-07-20 07:45:56.375 201 7712.82 -91091.02 0.00 88888.00 2007-07-20 07:45:56.500 201 7712.82 -91091.02 0.00 88888.00 2007-07-20 07:45:56.625 201 7706.43 -91103.82 0.00 88888.00 2007-07-20 07:45:56.750 201 7719.23 -91091.02 0.00 88888.00 2007-07-20 07:45:56.875 201 7712.82 -91085.95 0.00 88888.00 2007-07-20 07:45:57.000 201 7712.82 -91084.62 0.00 88888.00 2007-07-20 07:45:57.125 201 7712.82 -91084.62 0.00 88888.00 2007-07-20 07:45:57.250 201 7706.43 -91097.43 0.00 88888.00 2007-07-20 07:45:57.375 201 7700.02 -91097.43 0.00 88888.00 2007-07-20 07:45:57.500 201 7706.43 -91091.02 0.00 88888.00 2007-07-20 07:45:57.625 201 7700.02 -91091.02 0.00 88888.00 2007-07-20 07:45:57.750 201 7712.82 -91097.43 0.00 88888.00 2007-07-20 07:45:57.875 201 7725.62 -91085.82 0.00 88888.00 2007-07-20 07:45:58.000 201 7738.43 -91091.02 0.00 88888.00 2007-07-20 07:45:58.125 201 7719.23 -91091.02 0.00 88888.00 2007-07-20 07:45:58.250 201 7700.02 -91084.62 0.00 88888.00 2007-07-20 07:45:58.375 201 7706.43 -91078.23 0.00 88888.00 2007-07-20 07:45:58.500 201 7706.43 -91084.62 0.00 88888.00 2007-07-20 07:45:58.625 201 7712.82 -91091.02 0.00 88888.00 2007-07-20 07:45:58.750 201 7725.62 -91078.23 0.00 88888.00 2007-07-20 07:45:58.875 201 7719.23 -91066.68 0.00 88888.00 2007-07-20 07:45:59.000 201 7700.02 -91078.23 0.00 88888.00 2007-07-20 07:45:59.125 201 7719.23 -91084.62 0.00 88888.00 2007-07-20 07:45:59.250 201 7725.62 -91071.82 0.00 88888.00 2007-07-20 07:45:59.375 201 7712.82 -91078.23 0.00 88888.00 2007-07-20 07:45:59.500 201 7712.82 -91078.23 0.00 88888.00 2007-07-20 07:45:59.625 201 7706.43 -91071.82 0.00 88888.00 2007-07-20 07:45:59.750 201 7712.82 -91078.23 0.00 88888.00 2007-07-20 07:45:59.875 201 7706.43 -91079.25 0.00 88888.00 2007-07-20 07:46:00.000 201 7706.43 -91091.02 0.00 88888.00 2007-07-20 07:46:00.125 201 7712.82 -91078.23 0.00 88888.00 2007-07-20 07:46:00.250 201 7712.82 -91084.62 0.00 88888.00 2007-07-20 07:46:00.375 201 7712.82 -91084.62 0.00 88888.00 2007-07-20 07:46:00.500 201 7712.82 -91078.23 0.00 88888.00 2007-07-20 07:46:00.625 201 7719.23 -91078.23 0.00 88888.00 2007-07-20 07:46:00.750 201 7719.23 -91078.23 0.00 88888.00 2007-07-20 07:46:00.875 201 7719.23 -91072.85 0.00 88888.00 2007-07-20 07:46:01.000 201 7719.23 -91084.62 0.00 88888.00 2007-07-20 07:46:01.125 201 7725.62 -91078.23 0.00 88888.00 2007-07-20 07:46:01.250 201 7738.43 -91078.23 0.00 88888.00 2007-07-20 07:46:01.375 201 7744.82 -91078.23 0.00 88888.00 2007-07-20 07:46:01.500 201 7738.43 -91078.23 0.00 88888.00 2007-07-20 07:46:01.625 201 7725.62 -91084.62 0.00 88888.00 2007-07-20 07:46:01.750 201 7712.82 -91091.02 0.00 88888.00 2007-07-20 07:46:01.875 201 7725.62 -91073.12 0.00 88888.00 2007-07-20 07:46:02.000 201 7738.43 -91078.23 0.00 88888.00 2007-07-20 07:46:02.125 201 7732.02 -91078.23 0.00 88888.00 2007-07-20 07:46:02.250 201 7712.82 -91084.62 0.00 88888.00 2007-07-20 07:46:02.375 201 7712.82 -91078.23 0.00 88888.00 2007-07-20 07:46:02.500 201 7719.23 -91078.23 0.00 88888.00 2007-07-20 07:46:02.625 201 7725.62 -91071.82 0.00 88888.00 2007-07-20 07:46:02.750 201 7725.62 -91078.23 0.00 88888.00 2007-07-20 07:46:02.875 201 7725.62 -91066.57 0.00 88888.00 2007-07-20 07:46:03.000 201 7732.02 -91071.82 0.00 88888.00 2007-07-20 07:46:03.125 201 7725.62 -91078.23 0.00 88888.00 2007-07-20 07:46:03.250 201 7719.23 -91071.82 0.00 88888.00 2007-07-20 07:46:03.375 201 7725.62 -91078.23 0.00 88888.00 2007-07-20 07:46:03.500 201 7719.23 -91071.82 0.00 88888.00 2007-07-20 07:46:03.625 201 7712.82 -91078.23 0.00 88888.00 2007-07-20 07:46:03.750 201 7712.82 -91071.82 0.00 88888.00 2007-07-20 07:46:03.875 201 7725.62 -91060.25 0.00 88888.00 2007-07-20 07:46:04.000 201 7712.82 -91065.43 0.00 88888.00 2007-07-20 07:46:04.125 201 7719.23 -91071.82 0.00 88888.00 2007-07-20 07:46:04.250 201 7719.23 -91065.43 0.00 88888.00 2007-07-20 07:46:04.375 201 7725.62 -91059.02 0.00 88888.00 2007-07-20 07:46:04.500 201 7732.02 -91059.02 0.00 88888.00 2007-07-20 07:46:04.625 201 7725.62 -91059.02 0.00 88888.00 2007-07-20 07:46:04.750 201 7719.23 -91059.02 0.00 88888.00 2007-07-20 07:46:04.875 201 7712.82 -91060.25 0.00 88888.00 2007-07-20 07:46:05.000 201 7719.23 -91065.43 0.00 88888.00 2007-07-20 07:46:05.125 201 7725.62 -91065.43 0.00 88888.00 2007-07-20 07:46:05.250 201 7732.02 -91059.02 0.00 88888.00 2007-07-20 07:46:05.375 201 7725.62 -91065.43 0.00 88888.00 2007-07-20 07:46:05.500 201 7725.62 -91052.62 0.00 88888.00 2007-07-20 07:46:05.625 201 7712.82 -91059.02 0.00 88888.00 2007-07-20 07:46:05.750 201 7719.23 -91059.02 0.00 88888.00 2007-07-20 07:46:05.875 201 7725.62 -91064.48 0.00 88888.00 2007-07-20 07:46:06.000 201 7712.82 -91065.43 0.00 88888.00 2007-07-20 07:46:06.125 201 7719.23 -91071.82 0.00 88888.00 2007-07-20 07:46:06.250 201 7725.62 -91065.43 0.00 88888.00 2007-07-20 07:46:06.375 201 7725.62 -91059.02 0.00 88888.00 2007-07-20 07:46:06.500 201 7732.02 -91059.02 0.00 88888.00 2007-07-20 07:46:06.625 201 7732.02 -91059.02 0.00 88888.00 2007-07-20 07:46:06.750 201 7732.02 -91059.02 0.00 88888.00 2007-07-20 07:46:06.875 201 7719.23 -91064.52 0.00 88888.00 2007-07-20 07:46:07.000 201 7706.43 -91059.02 0.00 88888.00 2007-07-20 07:46:07.125 201 7712.82 -91059.02 0.00 88888.00 2007-07-20 07:46:07.250 201 7738.43 -91052.62 0.00 88888.00 2007-07-20 07:46:07.375 201 7751.23 -91052.62 0.00 88888.00 2007-07-20 07:46:07.500 201 7751.23 -91052.62 0.00 88888.00 2007-07-20 07:46:07.625 201 7732.02 -91059.02 0.00 88888.00 2007-07-20 07:46:07.750 201 7706.43 -91065.43 0.00 88888.00 2007-07-20 07:46:07.875 201 7700.02 -91071.07 0.00 88888.00 2007-07-20 07:46:08.000 201 7712.82 -91059.02 0.00 88888.00 2007-07-20 07:46:08.125 201 7725.62 -91059.02 0.00 88888.00 2007-07-20 07:46:08.250 201 7719.23 -91065.43 0.00 88888.00 2007-07-20 07:46:08.375 201 7719.23 -91059.02 0.00 88888.00 2007-07-20 07:46:08.500 201 7725.62 -91052.62 0.00 88888.00 2007-07-20 07:46:08.625 201 7725.62 -91052.62 0.00 88888.00 2007-07-20 07:46:08.750 201 7725.62 -91052.62 0.00 88888.00 2007-07-20 07:46:08.875 201 7732.02 -91044.20 0.00 88888.00 2007-07-20 07:46:09.000 201 7712.82 -91059.02 0.00 88888.00 2007-07-20 07:46:09.125 201 7719.23 -91065.43 0.00 88888.00 2007-07-20 07:46:09.250 201 7719.23 -91059.02 0.00 88888.00 2007-07-20 07:46:09.375 201 7719.23 -91059.02 0.00 88888.00 2007-07-20 07:46:09.500 201 7732.02 -91052.62 0.00 88888.00 2007-07-20 07:46:09.625 201 7732.02 -91046.23 0.00 88888.00 2007-07-20 07:46:09.750 201 7725.62 -91052.62 0.00 88888.00 2007-07-20 07:46:09.875 201 7725.62 -91051.88 0.00 88888.00 2007-07-20 07:46:10.000 201 7725.62 -91059.02 0.00 88888.00 2007-07-20 07:46:10.125 201 7719.23 -91052.62 0.00 88888.00 2007-07-20 07:46:10.250 201 7712.82 -91052.62 0.00 88888.00 2007-07-20 07:46:10.375 201 7719.23 -91052.62 0.00 88888.00 2007-07-20 07:46:10.500 201 7738.43 -91059.02 0.00 88888.00 2007-07-20 07:46:10.625 201 7719.23 -91065.43 0.00 88888.00 2007-07-20 07:46:10.750 201 7719.23 -91059.02 0.00 88888.00 2007-07-20 07:46:10.875 201 7719.23 -91051.65 0.00 88888.00 2007-07-20 07:46:11.000 201 7725.62 -91059.02 0.00 88888.00 2007-07-20 07:46:11.125 201 7719.23 -91065.43 0.00 88888.00 2007-07-20 07:46:11.250 201 7712.82 -91059.02 0.00 88888.00 2007-07-20 07:46:11.375 201 7732.02 -91046.23 0.00 88888.00 2007-07-20 07:46:11.500 201 7738.43 -91039.82 0.00 88888.00 2007-07-20 07:46:11.625 201 7725.62 -91033.43 0.00 88888.00 2007-07-20 07:46:11.750 201 7725.62 -91039.82 0.00 88888.00 2007-07-20 07:46:11.875 201 7719.23 -91051.27 0.00 88888.00 2007-07-20 07:46:12.000 201 7732.02 -91039.82 0.00 88888.00 2007-07-20 07:46:12.125 201 7732.02 -91039.82 0.00 88888.00 2007-07-20 07:46:12.250 201 7744.82 -91039.82 0.00 88888.00 2007-07-20 07:46:12.375 201 7744.82 -91052.62 0.00 88888.00 2007-07-20 07:46:12.500 201 7744.82 -91052.62 0.00 88888.00 2007-07-20 07:46:12.625 201 7738.43 -91052.62 0.00 88888.00 2007-07-20 07:46:12.750 201 7732.02 -91052.62 0.00 88888.00 2007-07-20 07:46:12.875 201 7725.62 -91045.48 0.00 88888.00 2007-07-20 07:46:13.000 201 7725.62 -91046.23 0.00 88888.00 2007-07-20 07:46:13.125 201 7738.43 -91039.82 0.00 88888.00 2007-07-20 07:46:13.250 201 7738.43 -91039.82 0.00 88888.00 2007-07-20 07:46:13.375 201 7725.62 -91046.23 0.00 88888.00 2007-07-20 07:46:13.500 201 7738.43 -91039.82 0.00 88888.00 2007-07-20 07:46:13.625 201 7738.43 -91039.82 0.00 88888.00 2007-07-20 07:46:13.750 201 7738.43 -91046.23 0.00 88888.00 2007-07-20 07:46:13.875 201 7732.02 -91057.10 0.00 88888.00 2007-07-20 07:46:14.000 201 7732.02 -91059.02 0.00 88888.00 2007-07-20 07:46:14.125 201 7738.43 -91052.62 0.00 88888.00 2007-07-20 07:46:14.250 201 7738.43 -91039.82 0.00 88888.00 2007-07-20 07:46:14.375 201 7725.62 -91052.62 0.00 88888.00 2007-07-20 07:46:14.500 201 7719.23 -91052.62 0.00 88888.00 2007-07-20 07:46:14.625 201 7712.82 -91052.62 0.00 88888.00 2007-07-20 07:46:14.750 201 7725.62 -91039.82 0.00 88888.00 2007-07-20 07:46:14.875 201 7738.43 -91045.40 0.00 88888.00 2007-07-20 07:46:15.000 201 7744.82 -91039.82 0.00 88888.00 2007-07-20 07:46:15.125 201 7732.02 -91046.23 0.00 88888.00 2007-07-20 07:46:15.250 201 7712.82 -91046.23 0.00 88888.00 2007-07-20 07:46:15.375 201 7732.02 -91039.82 0.00 88888.00 2007-07-20 07:46:15.500 201 7751.23 -91033.43 0.00 88888.00 2007-07-20 07:46:15.625 201 7751.23 -91027.02 0.00 88888.00 2007-07-20 07:46:15.750 201 7738.43 -91033.43 0.00 88888.00 2007-07-20 07:46:15.875 201 7732.02 -91032.75 0.00 88888.00 2007-07-20 07:46:16.000 201 7744.82 -91033.43 0.00 88888.00 2007-07-20 07:46:16.125 201 7744.82 -91027.02 0.00 88888.00 2007-07-20 07:46:16.250 201 7738.43 -91039.82 0.00 88888.00 2007-07-20 07:46:16.375 201 7725.62 -91046.23 0.00 88888.00 2007-07-20 07:46:16.500 201 7732.02 -91039.82 0.00 88888.00 2007-07-20 07:46:16.625 201 7751.23 -91039.82 0.00 88888.00 2007-07-20 07:46:16.750 201 7764.02 -91039.82 0.00 88888.00 2007-07-20 07:46:16.875 201 7757.62 -91045.32 0.00 88888.00 2007-07-20 07:46:17.000 201 7751.23 -91052.62 0.00 88888.00 2007-07-20 07:46:17.125 201 7738.43 -91046.23 0.00 88888.00 2007-07-20 07:46:17.250 201 7738.43 -91046.23 0.00 88888.00 2007-07-20 07:46:17.375 201 7732.02 -91046.23 0.00 88888.00 2007-07-20 07:46:17.500 201 7732.02 -91046.23 0.00 88888.00 2007-07-20 07:46:17.625 201 7732.02 -91046.23 0.00 88888.00 2007-07-20 07:46:17.750 201 7738.43 -91052.62 0.00 88888.00 2007-07-20 07:46:17.875 201 7732.02 -91058.18 0.00 88888.00 2007-07-20 07:46:18.000 201 7725.62 -91059.02 0.00 88888.00 2007-07-20 07:46:18.125 201 7744.82 -91033.43 0.00 88888.00 2007-07-20 07:46:18.250 201 7738.43 -91033.43 0.00 88888.00 2007-07-20 07:46:18.375 201 7757.62 -91033.43 0.00 88888.00 2007-07-20 07:46:18.500 201 7764.02 -91039.82 0.00 88888.00 2007-07-20 07:46:18.625 201 7757.62 -91033.43 0.00 88888.00 2007-07-20 07:46:18.750 201 7744.82 -91033.43 0.00 88888.00 2007-07-20 07:46:18.875 201 7744.82 -91026.18 0.00 88888.00 2007-07-20 07:46:19.000 201 7738.43 -91027.02 0.00 88888.00 2007-07-20 07:46:19.125 201 7751.23 -91027.02 0.00 88888.00 2007-07-20 07:46:19.250 201 7757.62 -91027.02 0.00 88888.00 2007-07-20 07:46:19.375 201 7764.02 -91033.43 0.00 88888.00 2007-07-20 07:46:19.500 201 7764.02 -91020.62 0.00 88888.00 2007-07-20 07:46:19.625 201 7764.02 -91027.02 0.00 88888.00 2007-07-20 07:46:19.750 201 7751.23 -91033.43 0.00 88888.00 2007-07-20 07:46:19.875 201 7732.02 -91038.80 0.00 88888.00 2007-07-20 07:46:20.000 201 7719.23 -91039.82 0.00 88888.00 2007-07-20 07:46:20.125 201 7732.02 -91039.82 0.00 88888.00 2007-07-20 07:46:20.250 201 7757.62 -91033.43 0.00 88888.00 2007-07-20 07:46:20.375 201 7764.02 -91033.43 0.00 88888.00 2007-07-20 07:46:20.500 201 7757.62 -91033.43 0.00 88888.00 2007-07-20 07:46:20.625 201 7757.62 -91020.62 0.00 88888.00 2007-07-20 07:46:20.750 201 7744.82 -91027.02 0.00 88888.00 2007-07-20 07:46:20.875 201 7738.43 -91032.77 0.00 88888.00 2007-07-20 07:46:21.000 201 7751.23 -91027.02 0.00 88888.00 2007-07-20 07:46:21.125 201 7757.62 -91027.02 0.00 88888.00 2007-07-20 07:46:21.250 201 7744.82 -91033.43 0.00 88888.00 2007-07-20 07:46:21.375 201 7738.43 -91039.82 0.00 88888.00 2007-07-20 07:46:21.500 201 7744.82 -91039.82 0.00 88888.00 2007-07-20 07:46:21.625 201 7751.23 -91039.82 0.00 88888.00 2007-07-20 07:46:21.750 201 7764.02 -91039.82 0.00 88888.00 2007-07-20 07:46:21.875 201 7751.23 -91039.00 0.00 88888.00 2007-07-20 07:46:22.000 201 7764.02 -91033.43 0.00 88888.00 2007-07-20 07:46:22.125 201 7757.62 -91020.62 0.00 88888.00 2007-07-20 07:46:22.250 201 7738.43 -91020.62 0.00 88888.00 2007-07-20 07:46:22.375 201 7744.82 -91014.23 0.00 88888.00 2007-07-20 07:46:22.500 201 7757.62 -91027.02 0.00 88888.00 2007-07-20 07:46:22.625 201 7757.62 -91033.43 0.00 88888.00 2007-07-20 07:46:22.750 201 7757.62 -91020.62 0.00 88888.00 2007-07-20 07:46:22.875 201 7751.23 -91025.90 0.00 88888.00 2007-07-20 07:46:23.000 201 7751.23 -91027.02 0.00 88888.00 2007-07-20 07:46:23.125 201 7757.62 -91020.62 0.00 88888.00 2007-07-20 07:46:23.250 201 7757.62 -91020.62 0.00 88888.00 2007-07-20 07:46:23.375 201 7757.62 -91020.62 0.00 88888.00 2007-07-20 07:46:23.500 201 7738.43 -91020.62 0.00 88888.00 2007-07-20 07:46:23.625 201 7751.23 -91020.62 0.00 88888.00 2007-07-20 07:46:23.750 201 7757.62 -91007.82 0.00 88888.00 2007-07-20 07:46:23.875 201 7751.23 -91013.15 0.00 88888.00 2007-07-20 07:46:24.000 201 7770.43 -91014.23 0.00 88888.00 2007-07-20 07:46:24.125 201 7783.23 -91007.82 0.00 88888.00 2007-07-20 07:46:24.250 201 7770.43 -91007.82 0.00 88888.00 2007-07-20 07:46:24.375 201 7776.82 -91014.23 0.00 88888.00 2007-07-20 07:46:24.500 201 7776.82 -91020.62 0.00 88888.00 2007-07-20 07:46:24.625 201 7764.02 -91020.62 0.00 88888.00 2007-07-20 07:46:24.750 201 7757.62 -91007.82 0.00 88888.00 2007-07-20 07:46:24.875 201 7757.62 -91006.40 0.00 88888.00 2007-07-20 07:46:25.000 201 7764.02 -91014.23 0.00 88888.00 2007-07-20 07:46:25.125 201 7776.82 -91014.23 0.00 88888.00 2007-07-20 07:46:25.250 201 7764.02 -91007.82 0.00 88888.00 2007-07-20 07:46:25.375 201 7757.62 -91020.62 0.00 88888.00 2007-07-20 07:46:25.500 201 7757.62 -91027.02 0.00 88888.00 2007-07-20 07:46:25.625 201 7751.23 -91020.62 0.00 88888.00 2007-07-20 07:46:25.750 201 7751.23 -91014.23 0.00 88888.00 2007-07-20 07:46:25.875 201 7757.62 -91013.18 0.00 88888.00 2007-07-20 07:46:26.000 201 7764.02 -91014.23 0.00 88888.00 2007-07-20 07:46:26.125 201 7764.02 -91007.82 0.00 88888.00 2007-07-20 07:46:26.250 201 7770.43 -91014.23 0.00 88888.00 2007-07-20 07:46:26.375 201 7776.82 -91014.23 0.00 88888.00 2007-07-20 07:46:26.500 201 7764.02 -91014.23 0.00 88888.00 2007-07-20 07:46:26.625 201 7764.02 -91014.23 0.00 88888.00 2007-07-20 07:46:26.750 201 7757.62 -91020.62 0.00 88888.00 2007-07-20 07:46:26.875 201 7764.02 -91018.85 0.00 88888.00 2007-07-20 07:46:27.000 201 7764.02 -91020.62 0.00 88888.00 2007-07-20 07:46:27.125 201 7776.82 -91020.62 0.00 88888.00 2007-07-20 07:46:27.250 201 7770.43 -91020.62 0.00 88888.00 2007-07-20 07:46:27.375 201 7770.43 -91020.62 0.00 88888.00 2007-07-20 07:46:27.500 201 7789.62 -91007.82 0.00 88888.00 2007-07-20 07:46:27.625 201 7789.62 -91014.23 0.00 88888.00 2007-07-20 07:46:27.750 201 7770.43 -91014.23 0.00 88888.00 2007-07-20 07:46:27.875 201 7776.82 -91006.65 0.00 88888.00 2007-07-20 07:46:28.000 201 7776.82 -91014.23 0.00 88888.00 2007-07-20 07:46:28.125 201 7770.43 -91020.62 0.00 88888.00 2007-07-20 07:46:28.250 201 7764.02 -91020.62 0.00 88888.00 2007-07-20 07:46:28.375 201 7757.62 -91014.23 0.00 88888.00 2007-07-20 07:46:28.500 201 7764.02 -91020.62 0.00 88888.00 2007-07-20 07:46:28.625 201 7783.23 -91007.82 0.00 88888.00 2007-07-20 07:46:28.750 201 7776.82 -91001.43 0.00 88888.00 2007-07-20 07:46:28.875 201 7776.82 -90999.98 0.00 88888.00 2007-07-20 07:46:29.000 201 7757.62 -91007.82 0.00 88888.00 2007-07-20 07:46:29.125 201 7751.23 -91007.82 0.00 88888.00 2007-07-20 07:46:29.250 201 7757.62 -91007.82 0.00 88888.00 2007-07-20 07:46:29.375 201 7776.82 -91001.43 0.00 88888.00 2007-07-20 07:46:29.500 201 7776.82 -91007.82 0.00 88888.00 2007-07-20 07:46:29.625 201 7770.43 -91007.82 0.00 88888.00 2007-07-20 07:46:29.750 201 7789.62 -91007.82 0.00 88888.00 2007-07-20 07:46:29.875 201 7776.82 -91000.00 0.00 88888.00 2007-07-20 07:46:30.000 201 7751.23 -91001.43 0.00 88888.00 2007-07-20 07:46:30.125 201 7757.62 -91001.43 0.00 88888.00 2007-07-20 07:46:30.250 201 7770.43 -90995.02 0.00 88888.00 2007-07-20 07:46:30.375 201 7770.43 -91001.43 0.00 88888.00 2007-07-20 07:46:30.500 201 7764.02 -90995.02 0.00 88888.00 2007-07-20 07:46:30.625 201 7764.02 -91001.43 0.00 88888.00 2007-07-20 07:46:30.750 201 7757.62 -91001.43 0.00 88888.00 2007-07-20 07:46:30.875 201 7764.02 -91006.73 0.00 88888.00 2007-07-20 07:46:31.000 201 7770.43 -91007.82 0.00 88888.00 2007-07-20 07:46:31.125 201 7776.82 -90995.02 0.00 88888.00 2007-07-20 07:46:31.250 201 7764.02 -90995.02 0.00 88888.00 2007-07-20 07:46:31.375 201 7770.43 -91001.43 0.00 88888.00 2007-07-20 07:46:31.500 201 7770.43 -91001.43 0.00 88888.00 2007-07-20 07:46:31.625 201 7783.23 -91001.43 0.00 88888.00 2007-07-20 07:46:31.750 201 7789.62 -90995.02 0.00 88888.00 2007-07-20 07:46:31.875 201 7783.23 -90993.23 0.00 88888.00 2007-07-20 07:46:32.000 201 7764.02 -91001.43 0.00 88888.00 2007-07-20 07:46:32.125 201 7764.02 -91007.82 0.00 88888.00 2007-07-20 07:46:32.250 201 7776.82 -91001.43 0.00 88888.00 2007-07-20 07:46:32.375 201 7776.82 -91007.82 0.00 88888.00 2007-07-20 07:46:32.500 201 7770.43 -90995.02 0.00 88888.00 2007-07-20 07:46:32.625 201 7751.23 -91001.43 0.00 88888.00 2007-07-20 07:46:32.750 201 7751.23 -91001.43 0.00 88888.00 2007-07-20 07:46:32.875 201 7776.82 -90987.30 0.00 88888.00 2007-07-20 07:46:33.000 201 7783.23 -91001.43 0.00 88888.00 2007-07-20 07:46:33.125 201 7770.43 -91001.43 0.00 88888.00 2007-07-20 07:46:33.250 201 7764.02 -91001.43 0.00 88888.00 2007-07-20 07:46:33.375 201 7764.02 -91001.43 0.00 88888.00 2007-07-20 07:46:33.500 201 7764.02 -90995.02 0.00 88888.00 2007-07-20 07:46:33.625 201 7757.62 -90995.02 0.00 88888.00 2007-07-20 07:46:33.750 201 7764.02 -90995.02 0.00 88888.00 2007-07-20 07:46:33.875 201 7783.23 -90981.20 0.00 88888.00 2007-07-20 07:46:34.000 201 7776.82 -90982.23 0.00 88888.00 2007-07-20 07:46:34.125 201 7770.43 -90988.62 0.00 88888.00 2007-07-20 07:46:34.250 201 7764.02 -91001.43 0.00 88888.00 2007-07-20 07:46:34.375 201 7757.62 -90995.02 0.00 88888.00 2007-07-20 07:46:34.500 201 7770.43 -90995.02 0.00 88888.00 2007-07-20 07:46:34.625 201 7776.82 -90988.62 0.00 88888.00 2007-07-20 07:46:34.750 201 7764.02 -90988.62 0.00 88888.00 2007-07-20 07:46:34.875 201 7783.23 -90987.05 0.00 88888.00 2007-07-20 07:46:35.000 201 7789.62 -90988.62 0.00 88888.00 2007-07-20 07:46:35.125 201 7789.62 -90995.02 0.00 88888.00 2007-07-20 07:46:35.250 201 7764.02 -90995.02 0.00 88888.00 2007-07-20 07:46:35.375 201 7764.02 -90995.02 0.00 88888.00 2007-07-20 07:46:35.500 201 7757.62 -90995.02 0.00 88888.00 2007-07-20 07:46:35.625 201 7764.02 -90988.62 0.00 88888.00 2007-07-20 07:46:35.750 201 7770.43 -90988.62 0.00 88888.00 2007-07-20 07:46:35.875 201 7776.82 -90981.15 0.00 88888.00 2007-07-20 07:46:36.000 201 7764.02 -90995.02 0.00 88888.00 2007-07-20 07:46:36.125 201 7770.43 -91001.43 0.00 88888.00 2007-07-20 07:46:36.250 201 7770.43 -91001.43 0.00 88888.00 2007-07-20 07:46:36.375 201 7776.82 -90995.02 0.00 88888.00 2007-07-20 07:46:36.500 201 7776.82 -90995.02 0.00 88888.00 2007-07-20 07:46:36.625 201 7783.23 -90995.02 0.00 88888.00 2007-07-20 07:46:36.750 201 7783.23 -90995.02 0.00 88888.00 2007-07-20 07:46:36.875 201 7776.82 -90987.55 0.00 88888.00 2007-07-20 07:46:37.000 201 7776.82 -90982.23 0.00 88888.00 2007-07-20 07:46:37.125 201 7770.43 -90982.23 0.00 88888.00 2007-07-20 07:46:37.250 201 7776.82 -90975.82 0.00 88888.00 2007-07-20 07:46:37.375 201 7789.62 -90975.82 0.00 88888.00 2007-07-20 07:46:37.500 201 7789.62 -90982.23 0.00 88888.00 2007-07-20 07:46:37.625 201 7770.43 -90988.62 0.00 88888.00 2007-07-20 07:46:37.750 201 7764.02 -90982.23 0.00 88888.00 2007-07-20 07:46:37.875 201 7776.82 -90982.40 0.00 88888.00 2007-07-20 07:46:38.000 201 7770.43 -90982.23 0.00 88888.00 2007-07-20 07:46:38.125 201 7776.82 -90988.62 0.00 88888.00 2007-07-20 07:46:38.250 201 7764.02 -90988.62 0.00 88888.00 2007-07-20 07:46:38.375 201 7764.02 -90988.62 0.00 88888.00 2007-07-20 07:46:38.500 201 7776.82 -90982.23 0.00 88888.00 2007-07-20 07:46:38.625 201 7776.82 -90982.23 0.00 88888.00 2007-07-20 07:46:38.750 201 7776.82 -90988.62 0.00 88888.00 2007-07-20 07:46:38.875 201 7770.43 -90988.07 0.00 88888.00 2007-07-20 07:46:39.000 201 7770.43 -90982.23 0.00 88888.00 2007-07-20 07:46:39.125 201 7770.43 -90982.23 0.00 88888.00 2007-07-20 07:46:39.250 201 7751.23 -90995.02 0.00 88888.00 2007-07-20 07:46:39.375 201 7757.62 -90995.02 0.00 88888.00 2007-07-20 07:46:39.500 201 7770.43 -90995.02 0.00 88888.00 2007-07-20 07:46:39.625 201 7776.82 -90982.23 0.00 88888.00 2007-07-20 07:46:39.750 201 7770.43 -90988.62 0.00 88888.00 2007-07-20 07:46:39.875 201 7770.43 -90988.57 0.00 88888.00 2007-07-20 07:46:40.000 201 7776.82 -90982.23 0.00 88888.00 2007-07-20 07:46:40.125 201 7783.23 -90975.82 0.00 88888.00 2007-07-20 07:46:40.250 201 7764.02 -90988.62 0.00 88888.00 2007-07-20 07:46:40.375 201 7764.02 -90995.02 0.00 88888.00 2007-07-20 07:46:40.500 201 7770.43 -90995.02 0.00 88888.00 2007-07-20 07:46:40.625 201 7796.02 -90975.82 0.00 88888.00 2007-07-20 07:46:40.750 201 7802.43 -90975.82 0.00 88888.00 2007-07-20 07:46:40.875 201 7776.82 -90973.15 0.00 88888.00 2007-07-20 07:46:41.000 201 7757.62 -90982.23 0.00 88888.00 2007-07-20 07:46:41.125 201 7764.02 -90975.82 0.00 88888.00 2007-07-20 07:46:41.250 201 7770.43 -90975.82 0.00 88888.00 2007-07-20 07:46:41.375 201 7783.23 -90969.43 0.00 88888.00 2007-07-20 07:46:41.500 201 7776.82 -90969.43 0.00 88888.00 2007-07-20 07:46:41.625 201 7770.43 -90969.43 0.00 88888.00 2007-07-20 07:46:41.750 201 7783.23 -90963.02 0.00 88888.00 2007-07-20 07:46:41.875 201 7776.82 -90976.00 0.00 88888.00 2007-07-20 07:46:42.000 201 7783.23 -90982.23 0.00 88888.00 2007-07-20 07:46:42.125 201 7783.23 -90975.82 0.00 88888.00 2007-07-20 07:46:42.250 201 7770.43 -90975.82 0.00 88888.00 2007-07-20 07:46:42.375 201 7770.43 -90982.23 0.00 88888.00 2007-07-20 07:46:42.500 201 7770.43 -90982.23 0.00 88888.00 2007-07-20 07:46:42.625 201 7776.82 -90975.82 0.00 88888.00 2007-07-20 07:46:42.750 201 7783.23 -90975.82 0.00 88888.00 2007-07-20 07:46:42.875 201 7764.02 -90979.40 0.00 88888.00 2007-07-20 07:46:43.000 201 7764.02 -90982.23 0.00 88888.00 2007-07-20 07:46:43.125 201 7770.43 -90982.23 0.00 88888.00 2007-07-20 07:46:43.250 201 7770.43 -90975.82 0.00 88888.00 2007-07-20 07:46:43.375 201 7776.82 -90969.43 0.00 88888.00 2007-07-20 07:46:43.500 201 7783.23 -90969.43 0.00 88888.00 2007-07-20 07:46:43.625 201 7783.23 -90975.82 0.00 88888.00 2007-07-20 07:46:43.750 201 7776.82 -90975.82 0.00 88888.00 2007-07-20 07:46:43.875 201 7789.62 -90966.62 0.00 88888.00 2007-07-20 07:46:44.000 201 7789.62 -90975.82 0.00 88888.00 2007-07-20 07:46:44.125 201 7789.62 -90975.82 0.00 88888.00 2007-07-20 07:46:44.250 201 7783.23 -90975.82 0.00 88888.00 2007-07-20 07:46:44.375 201 7776.82 -90969.43 0.00 88888.00 2007-07-20 07:46:44.500 201 7808.82 -90956.62 0.00 88888.00 2007-07-20 07:46:44.625 201 7808.82 -90956.62 0.00 88888.00 2007-07-20 07:46:44.750 201 7796.02 -90963.02 0.00 88888.00 2007-07-20 07:46:44.875 201 7764.02 -90963.00 0.00 88888.00 2007-07-20 07:46:45.000 201 7751.23 -90975.82 0.00 88888.00 2007-07-20 07:46:45.125 201 7757.62 -90963.02 0.00 88888.00 2007-07-20 07:46:45.250 201 7770.43 -90956.62 0.00 88888.00 2007-07-20 07:46:45.375 201 7776.82 -90963.02 0.00 88888.00 2007-07-20 07:46:45.500 201 7770.43 -90969.43 0.00 88888.00 2007-07-20 07:46:45.625 201 7770.43 -90969.43 0.00 88888.00 2007-07-20 07:46:45.750 201 7776.82 -90963.02 0.00 88888.00 2007-07-20 07:46:45.875 201 7783.23 -90960.15 0.00 88888.00 2007-07-20 07:46:46.000 201 7770.43 -90969.43 0.00 88888.00 2007-07-20 07:46:46.125 201 7770.43 -90969.43 0.00 88888.00 2007-07-20 07:46:46.250 201 7776.82 -90969.43 0.00 88888.00 2007-07-20 07:46:46.375 201 7776.82 -90969.43 0.00 88888.00 2007-07-20 07:46:46.500 201 7789.62 -90963.02 0.00 88888.00 2007-07-20 07:46:46.625 201 7789.62 -90956.62 0.00 88888.00 2007-07-20 07:46:46.750 201 7783.23 -90969.43 0.00 88888.00 2007-07-20 07:46:46.875 201 7789.62 -90969.60 0.00 88888.00 2007-07-20 07:46:47.000 201 7789.62 -90969.43 0.00 88888.00 2007-07-20 07:46:47.125 201 7796.02 -90963.02 0.00 88888.00 2007-07-20 07:46:47.250 201 7776.82 -90963.02 0.00 88888.00 2007-07-20 07:46:47.375 201 7770.43 -90975.82 0.00 88888.00 2007-07-20 07:46:47.500 201 7783.23 -90969.43 0.00 88888.00 2007-07-20 07:46:47.625 201 7783.23 -90963.02 0.00 88888.00 2007-07-20 07:46:47.750 201 7783.23 -90969.43 0.00 88888.00 2007-07-20 07:46:47.875 201 7789.62 -90975.90 0.00 88888.00 2007-07-20 07:46:48.000 201 7783.23 -90969.43 0.00 88888.00 2007-07-20 07:46:48.125 201 7796.02 -90963.02 0.00 88888.00 2007-07-20 07:46:48.250 201 7796.02 -90963.02 0.00 88888.00 2007-07-20 07:46:48.375 201 7802.43 -90963.02 0.00 88888.00 2007-07-20 07:46:48.500 201 7789.62 -90963.02 0.00 88888.00 2007-07-20 07:46:48.625 201 7796.02 -90963.02 0.00 88888.00 2007-07-20 07:46:48.750 201 7802.43 -90950.23 0.00 88888.00 2007-07-20 07:46:48.875 201 7808.82 -90956.55 0.00 88888.00 2007-07-20 07:46:49.000 201 7802.43 -90956.62 0.00 88888.00 2007-07-20 07:46:49.125 201 7789.62 -90956.62 0.00 88888.00 2007-07-20 07:46:49.250 201 7776.82 -90950.23 0.00 88888.00 2007-07-20 07:46:49.375 201 7783.23 -90956.62 0.00 88888.00 2007-07-20 07:46:49.500 201 7789.62 -90956.62 0.00 88888.00 2007-07-20 07:46:49.625 201 7789.62 -90963.02 0.00 88888.00 2007-07-20 07:46:49.750 201 7783.23 -90969.43 0.00 88888.00 2007-07-20 07:46:49.875 201 7789.62 -90966.75 0.00 88888.00 2007-07-20 07:46:50.000 201 7796.02 -90963.02 0.00 88888.00 2007-07-20 07:46:50.125 201 7783.23 -90956.62 0.00 88888.00 2007-07-20 07:46:50.250 201 7776.82 -90956.62 0.00 88888.00 2007-07-20 07:46:50.375 201 7789.62 -90956.62 0.00 88888.00 2007-07-20 07:46:50.500 201 7802.43 -90950.23 0.00 88888.00 2007-07-20 07:46:50.625 201 7808.82 -90956.62 0.00 88888.00 2007-07-20 07:46:50.750 201 7808.82 -90956.62 0.00 88888.00 2007-07-20 07:46:50.875 201 7802.43 -90954.00 0.00 88888.00 2007-07-20 07:46:51.000 201 7796.02 -90956.62 0.00 88888.00 2007-07-20 07:46:51.125 201 7808.82 -90950.23 0.00 88888.00 2007-07-20 07:46:51.250 201 7796.02 -90950.23 0.00 88888.00 2007-07-20 07:46:51.375 201 7796.02 -90956.62 0.00 88888.00 2007-07-20 07:46:51.500 201 7802.43 -90956.62 0.00 88888.00 2007-07-20 07:46:51.625 201 7796.02 -90956.62 0.00 88888.00 2007-07-20 07:46:51.750 201 7802.43 -90950.23 0.00 88888.00 2007-07-20 07:46:51.875 201 7796.02 -90950.27 0.00 88888.00 2007-07-20 07:46:52.000 201 7802.43 -90950.23 0.00 88888.00 2007-07-20 07:46:52.125 201 7808.82 -90950.23 0.00 88888.00 2007-07-20 07:46:52.250 201 7815.23 -90943.82 0.00 88888.00 2007-07-20 07:46:52.375 201 7828.02 -90943.82 0.00 88888.00 2007-07-20 07:46:52.500 201 7821.62 -90950.23 0.00 88888.00 2007-07-20 07:46:52.625 201 7815.23 -90943.82 0.00 88888.00 2007-07-20 07:46:52.750 201 7802.43 -90943.82 0.00 88888.00 2007-07-20 07:46:52.875 201 7808.82 -90950.38 0.00 88888.00 2007-07-20 07:46:53.000 201 7802.43 -90956.62 0.00 88888.00 2007-07-20 07:46:53.125 201 7802.43 -90950.23 0.00 88888.00 2007-07-20 07:46:53.250 201 7802.43 -90956.62 0.00 88888.00 2007-07-20 07:46:53.375 201 7808.82 -90956.62 0.00 88888.00 2007-07-20 07:46:53.500 201 7802.43 -90963.02 0.00 88888.00 2007-07-20 07:46:53.625 201 7802.43 -90956.62 0.00 88888.00 2007-07-20 07:46:53.750 201 7802.43 -90950.23 0.00 88888.00 2007-07-20 07:46:53.875 201 7815.23 -90949.98 0.00 88888.00 2007-07-20 07:46:54.000 201 7815.23 -90943.82 0.00 88888.00 2007-07-20 07:46:54.125 201 7802.43 -90950.23 0.00 88888.00 2007-07-20 07:46:54.250 201 7802.43 -90950.23 0.00 88888.00 2007-07-20 07:46:54.375 201 7802.43 -90956.62 0.00 88888.00 2007-07-20 07:46:54.500 201 7796.02 -90950.23 0.00 88888.00 2007-07-20 07:46:54.625 201 7802.43 -90943.82 0.00 88888.00 2007-07-20 07:46:54.750 201 7815.23 -90950.23 0.00 88888.00 2007-07-20 07:46:54.875 201 7802.43 -90962.80 0.00 88888.00 2007-07-20 07:46:55.000 201 7802.43 -90956.62 0.00 88888.00 2007-07-20 07:46:55.125 201 7796.02 -90950.23 0.00 88888.00 2007-07-20 07:46:55.250 201 7808.82 -90943.82 0.00 88888.00 2007-07-20 07:46:55.375 201 7815.23 -90937.43 0.00 88888.00 2007-07-20 07:46:55.500 201 7802.43 -90950.23 0.00 88888.00 2007-07-20 07:46:55.625 201 7796.02 -90956.62 0.00 88888.00 2007-07-20 07:46:55.750 201 7802.43 -90956.62 0.00 88888.00 2007-07-20 07:46:55.875 201 7796.02 -90937.15 0.00 88888.00 2007-07-20 07:46:56.000 201 7802.43 -90943.82 0.00 88888.00 2007-07-20 07:46:56.125 201 7802.43 -90943.82 0.00 88888.00 2007-07-20 07:46:56.250 201 7802.43 -90943.82 0.00 88888.00 2007-07-20 07:46:56.375 201 7808.82 -90937.43 0.00 88888.00 2007-07-20 07:46:56.500 201 7802.43 -90943.82 0.00 88888.00 2007-07-20 07:46:56.625 201 7808.82 -90943.82 0.00 88888.00 2007-07-20 07:46:56.750 201 7815.23 -90943.82 0.00 88888.00 2007-07-20 07:46:56.875 201 7821.62 -90936.88 0.00 88888.00 2007-07-20 07:46:57.000 201 7815.23 -90950.23 0.00 88888.00 2007-07-20 07:46:57.125 201 7815.23 -90943.82 0.00 88888.00 2007-07-20 07:46:57.250 201 7802.43 -90943.82 0.00 88888.00 2007-07-20 07:46:57.375 201 7808.82 -90950.23 0.00 88888.00 2007-07-20 07:46:57.500 201 7808.82 -90950.23 0.00 88888.00 2007-07-20 07:46:57.625 201 7815.23 -90950.23 0.00 88888.00 2007-07-20 07:46:57.750 201 7821.62 -90943.82 0.00 88888.00 2007-07-20 07:46:57.875 201 7821.62 -90937.15 0.00 88888.00 2007-07-20 07:46:58.000 201 7834.43 -90937.43 0.00 88888.00 2007-07-20 07:46:58.125 201 7821.62 -90943.82 0.00 88888.00 2007-07-20 07:46:58.250 201 7802.43 -90937.43 0.00 88888.00 2007-07-20 07:46:58.375 201 7808.82 -90950.23 0.00 88888.00 2007-07-20 07:46:58.500 201 7815.23 -90950.23 0.00 88888.00 2007-07-20 07:46:58.625 201 7821.62 -90943.82 0.00 88888.00 2007-07-20 07:46:58.750 201 7815.23 -90950.23 0.00 88888.00 2007-07-20 07:46:58.875 201 7808.82 -90943.43 0.00 88888.00 2007-07-20 07:46:59.000 201 7808.82 -90943.82 0.00 88888.00 2007-07-20 07:46:59.125 201 7815.23 -90937.43 0.00 88888.00 2007-07-20 07:46:59.250 201 7828.02 -90937.43 0.00 88888.00 2007-07-20 07:46:59.375 201 7821.62 -90937.43 0.00 88888.00 2007-07-20 07:46:59.500 201 7815.23 -90931.02 0.00 88888.00 2007-07-20 07:46:59.625 201 7828.02 -90924.62 0.00 88888.00 2007-07-20 07:46:59.750 201 7828.02 -90937.43 0.00 88888.00 2007-07-20 07:46:59.875 201 7815.23 -90937.38 0.00 88888.00 2007-07-20 07:47:00.000 201 7821.62 -90937.43 0.00 88888.00 2007-07-20 07:47:00.125 201 7815.23 -90943.82 0.00 88888.00 2007-07-20 07:47:00.250 201 7808.82 -90943.82 0.00 88888.00 2007-07-20 07:47:00.375 201 7821.62 -90943.82 0.00 88888.00 2007-07-20 07:47:00.500 201 7821.62 -90937.43 0.00 88888.00 2007-07-20 07:47:00.625 201 7821.62 -90937.43 0.00 88888.00 2007-07-20 07:47:00.750 201 7808.82 -90937.43 0.00 88888.00 2007-07-20 07:47:00.875 201 7802.43 -90937.02 0.00 88888.00 2007-07-20 07:47:01.000 201 7808.82 -90943.82 0.00 88888.00 2007-07-20 07:47:01.125 201 7815.23 -90937.43 0.00 88888.00 2007-07-20 07:47:01.250 201 7808.82 -90943.82 0.00 88888.00 2007-07-20 07:47:01.375 201 7821.62 -90943.82 0.00 88888.00 2007-07-20 07:47:01.500 201 7815.23 -90943.82 0.00 88888.00 2007-07-20 07:47:01.625 201 7802.43 -90937.43 0.00 88888.00 2007-07-20 07:47:01.750 201 7802.43 -90937.43 0.00 88888.00 2007-07-20 07:47:01.875 201 7808.82 -90936.93 0.00 88888.00 2007-07-20 07:47:02.000 201 7821.62 -90931.02 0.00 88888.00 2007-07-20 07:47:02.125 201 7828.02 -90931.02 0.00 88888.00 2007-07-20 07:47:02.250 201 7802.43 -90943.82 0.00 88888.00 2007-07-20 07:47:02.375 201 7802.43 -90943.82 0.00 88888.00 2007-07-20 07:47:02.500 201 7815.23 -90943.82 0.00 88888.00 2007-07-20 07:47:02.625 201 7815.23 -90937.43 0.00 88888.00 2007-07-20 07:47:02.750 201 7808.82 -90937.43 0.00 88888.00 2007-07-20 07:47:02.875 201 7796.02 -90943.27 0.00 88888.00 2007-07-20 07:47:03.000 201 7796.02 -90943.82 0.00 88888.00 2007-07-20 07:47:03.125 201 7802.43 -90937.43 0.00 88888.00 2007-07-20 07:47:03.250 201 7808.82 -90937.43 0.00 88888.00 2007-07-20 07:47:03.375 201 7802.43 -90943.82 0.00 88888.00 2007-07-20 07:47:03.500 201 7789.62 -90937.43 0.00 88888.00 2007-07-20 07:47:03.625 201 7802.43 -90937.43 0.00 88888.00 2007-07-20 07:47:03.750 201 7815.23 -90943.82 0.00 88888.00 2007-07-20 07:47:03.875 201 7821.62 -90943.25 0.00 88888.00 2007-07-20 07:47:04.000 201 7802.43 -90950.23 0.00 88888.00 2007-07-20 07:47:04.125 201 7796.02 -90943.82 0.00 88888.00 2007-07-20 07:47:04.250 201 7808.82 -90931.02 0.00 88888.00 2007-07-20 07:47:04.375 201 7808.82 -90937.43 0.00 88888.00 2007-07-20 07:47:04.500 201 7815.23 -90931.02 0.00 88888.00 2007-07-20 07:47:04.625 201 7828.02 -90924.62 0.00 88888.00 2007-07-20 07:47:04.750 201 7828.02 -90931.02 0.00 88888.00 2007-07-20 07:47:04.875 201 7828.02 -90918.57 0.00 88888.00 2007-07-20 07:47:05.000 201 7821.62 -90931.02 0.00 88888.00 2007-07-20 07:47:05.125 201 7828.02 -90924.62 0.00 88888.00 2007-07-20 07:47:05.250 201 7828.02 -90931.02 0.00 88888.00 2007-07-20 07:47:05.375 201 7808.82 -90924.62 0.00 88888.00 2007-07-20 07:47:05.500 201 7796.02 -90931.02 0.00 88888.00 2007-07-20 07:47:05.625 201 7808.82 -90924.62 0.00 88888.00 2007-07-20 07:47:05.750 201 7815.23 -90918.23 0.00 88888.00 2007-07-20 07:47:05.875 201 7808.82 -90924.73 0.00 88888.00 2007-07-20 07:47:06.000 201 7802.43 -90924.62 0.00 88888.00 2007-07-20 07:47:06.125 201 7802.43 -90918.23 0.00 88888.00 2007-07-20 07:47:06.250 201 7796.02 -90924.62 0.00 88888.00 2007-07-20 07:47:06.375 201 7802.43 -90931.02 0.00 88888.00 2007-07-20 07:47:06.500 201 7796.02 -90924.62 0.00 88888.00 2007-07-20 07:47:06.625 201 7796.02 -90924.62 0.00 88888.00 2007-07-20 07:47:06.750 201 7802.43 -90924.62 0.00 88888.00 2007-07-20 07:47:06.875 201 7802.43 -90924.18 0.00 88888.00 2007-07-20 07:47:07.000 201 7802.43 -90931.02 0.00 88888.00 2007-07-20 07:47:07.125 201 7796.02 -90931.02 0.00 88888.00 2007-07-20 07:47:07.250 201 7802.43 -90918.23 0.00 88888.00 2007-07-20 07:47:07.375 201 7802.43 -90924.62 0.00 88888.00 2007-07-20 07:47:07.500 201 7796.02 -90931.02 0.00 88888.00 2007-07-20 07:47:07.625 201 7802.43 -90931.02 0.00 88888.00 2007-07-20 07:47:07.750 201 7789.62 -90924.62 0.00 88888.00 2007-07-20 07:47:07.875 201 7783.23 -90930.60 0.00 88888.00 2007-07-20 07:47:08.000 201 7796.02 -90931.02 0.00 88888.00 2007-07-20 07:47:08.125 201 7815.23 -90931.02 0.00 88888.00 2007-07-20 07:47:08.250 201 7796.02 -90931.02 0.00 88888.00 2007-07-20 07:47:08.375 201 7783.23 -90937.43 0.00 88888.00 2007-07-20 07:47:08.500 201 7802.43 -90937.43 0.00 88888.00 2007-07-20 07:47:08.625 201 7815.23 -90924.62 0.00 88888.00 2007-07-20 07:47:08.750 201 7802.43 -90924.62 0.00 88888.00 2007-07-20 07:47:08.875 201 7789.62 -90931.98 0.00 88888.00 2007-07-20 07:47:09.000 201 7796.02 -90937.43 0.00 88888.00 2007-07-20 07:47:09.125 201 7802.43 -90924.62 0.00 88888.00 2007-07-20 07:47:09.250 201 7821.62 -90918.23 0.00 88888.00 2007-07-20 07:47:09.375 201 7828.02 -90924.62 0.00 88888.00 2007-07-20 07:47:09.500 201 7802.43 -90924.62 0.00 88888.00 2007-07-20 07:47:09.625 201 7776.82 -90924.62 0.00 88888.00 2007-07-20 07:47:09.750 201 7789.62 -90924.62 0.00 88888.00 2007-07-20 07:47:09.875 201 7796.02 -90925.57 0.00 88888.00 2007-07-20 07:47:10.000 201 7796.02 -90937.43 0.00 88888.00 2007-07-20 07:47:10.125 201 7796.02 -90937.43 0.00 88888.00 2007-07-20 07:47:10.250 201 7783.23 -90931.02 0.00 88888.00 2007-07-20 07:47:10.375 201 7783.23 -90931.02 0.00 88888.00 2007-07-20 07:47:10.500 201 7808.82 -90924.62 0.00 88888.00 2007-07-20 07:47:10.625 201 7802.43 -90924.62 0.00 88888.00 2007-07-20 07:47:10.750 201 7802.43 -90931.02 0.00 88888.00 2007-07-20 07:47:10.875 201 7802.43 -90928.65 0.00 88888.00 2007-07-20 07:47:11.000 201 7802.43 -90931.02 0.00 88888.00 2007-07-20 07:47:11.125 201 7815.23 -90924.62 0.00 88888.00 2007-07-20 07:47:11.250 201 7815.23 -90918.23 0.00 88888.00 2007-07-20 07:47:11.375 201 7802.43 -90937.43 0.00 88888.00 2007-07-20 07:47:11.500 201 7796.02 -90937.43 0.00 88888.00 2007-07-20 07:47:11.625 201 7796.02 -90943.82 0.00 88888.00 2007-07-20 07:47:11.750 201 7802.43 -90937.43 0.00 88888.00 2007-07-20 07:47:11.875 201 7796.02 -90934.00 0.00 88888.00 2007-07-20 07:47:12.000 201 7796.02 -90937.43 0.00 88888.00 2007-07-20 07:47:12.125 201 7789.62 -90937.43 0.00 88888.00 2007-07-20 07:47:12.250 201 7789.62 -90937.43 0.00 88888.00 2007-07-20 07:47:12.375 201 7796.02 -90924.62 0.00 88888.00 2007-07-20 07:47:12.500 201 7783.23 -90924.62 0.00 88888.00 2007-07-20 07:47:12.625 201 7783.23 -90924.62 0.00 88888.00 2007-07-20 07:47:12.750 201 7776.82 -90931.02 0.00 88888.00 2007-07-20 07:47:12.875 201 7783.23 -90925.43 0.00 88888.00 2007-07-20 07:47:13.000 201 7783.23 -90931.02 0.00 88888.00 2007-07-20 07:47:13.125 201 7789.62 -90924.62 0.00 88888.00 2007-07-20 07:47:13.250 201 7789.62 -90918.23 0.00 88888.00 2007-07-20 07:47:13.375 201 7796.02 -90918.23 0.00 88888.00 2007-07-20 07:47:13.500 201 7796.02 -90911.82 0.00 88888.00 2007-07-20 07:47:13.625 201 7783.23 -90924.62 0.00 88888.00 2007-07-20 07:47:13.750 201 7770.43 -90931.02 0.00 88888.00 2007-07-20 07:47:13.875 201 7776.82 -90928.55 0.00 88888.00 2007-07-20 07:47:14.000 201 7770.43 -90931.02 0.00 88888.00 2007-07-20 07:47:14.125 201 7776.82 -90931.02 0.00 88888.00 2007-07-20 07:47:14.250 201 7796.02 -90931.02 0.00 88888.00 2007-07-20 07:47:14.375 201 7802.43 -90931.02 0.00 88888.00 2007-07-20 07:47:14.500 201 7789.62 -90924.62 0.00 88888.00 2007-07-20 07:47:14.625 201 7789.62 -90911.82 0.00 88888.00 2007-07-20 07:47:14.750 201 7789.62 -90905.43 0.00 88888.00 2007-07-20 07:47:14.875 201 7783.23 -90922.27 0.00 88888.00 2007-07-20 07:47:15.000 201 7776.82 -90924.62 0.00 88888.00 2007-07-20 07:47:15.125 201 7764.02 -90931.02 0.00 88888.00 2007-07-20 07:47:15.250 201 7776.82 -90918.23 0.00 88888.00 2007-07-20 07:47:15.375 201 7789.62 -90911.82 0.00 88888.00 2007-07-20 07:47:15.500 201 7783.23 -90918.23 0.00 88888.00 2007-07-20 07:47:15.625 201 7776.82 -90911.82 0.00 88888.00 2007-07-20 07:47:15.750 201 7783.23 -90911.82 0.00 88888.00 2007-07-20 07:47:15.875 201 7776.82 -90924.18 0.00 88888.00 2007-07-20 07:47:16.000 201 7770.43 -90924.62 0.00 88888.00 2007-07-20 07:47:16.125 201 7776.82 -90918.23 0.00 88888.00 2007-07-20 07:47:16.250 201 7783.23 -90918.23 0.00 88888.00 2007-07-20 07:47:16.375 201 7783.23 -90924.62 0.00 88888.00 2007-07-20 07:47:16.500 201 7776.82 -90924.62 0.00 88888.00 2007-07-20 07:47:16.625 201 7776.82 -90918.23 0.00 88888.00 2007-07-20 07:47:16.750 201 7789.62 -90911.82 0.00 88888.00 2007-07-20 07:47:16.875 201 7796.02 -90909.52 0.00 88888.00 2007-07-20 07:47:17.000 201 7789.62 -90918.23 0.00 88888.00 2007-07-20 07:47:17.125 201 7770.43 -90918.23 0.00 88888.00 2007-07-20 07:47:17.250 201 7764.02 -90911.82 0.00 88888.00 2007-07-20 07:47:17.375 201 7776.82 -90911.82 0.00 88888.00 2007-07-20 07:47:17.500 201 7789.62 -90918.23 0.00 88888.00 2007-07-20 07:47:17.625 201 7783.23 -90918.23 0.00 88888.00 2007-07-20 07:47:17.750 201 7770.43 -90924.62 0.00 88888.00 2007-07-20 07:47:17.875 201 7770.43 -90930.60 0.00 88888.00 2007-07-20 07:47:18.000 201 7770.43 -90924.62 0.00 88888.00 2007-07-20 07:47:18.125 201 7757.62 -90918.23 0.00 88888.00 2007-07-20 07:47:18.250 201 7764.02 -90924.62 0.00 88888.00 2007-07-20 07:47:18.375 201 7770.43 -90924.62 0.00 88888.00 2007-07-20 07:47:18.500 201 7776.82 -90924.62 0.00 88888.00 2007-07-20 07:47:18.625 201 7783.23 -90924.62 0.00 88888.00 2007-07-20 07:47:18.750 201 7783.23 -90924.62 0.00 88888.00 2007-07-20 07:47:18.875 201 7776.82 -90915.85 0.00 88888.00 2007-07-20 07:47:19.000 201 7776.82 -90918.23 0.00 88888.00 2007-07-20 07:47:19.125 201 7776.82 -90911.82 0.00 88888.00 2007-07-20 07:47:19.250 201 7764.02 -90918.23 0.00 88888.00 2007-07-20 07:47:19.375 201 7776.82 -90918.23 0.00 88888.00 2007-07-20 07:47:19.500 201 7770.43 -90911.82 0.00 88888.00 2007-07-20 07:47:19.625 201 7764.02 -90918.23 0.00 88888.00 2007-07-20 07:47:19.750 201 7764.02 -90918.23 0.00 88888.00 2007-07-20 07:47:19.875 201 7770.43 -90915.95 0.00 88888.00 2007-07-20 07:47:20.000 201 7764.02 -90924.62 0.00 88888.00 2007-07-20 07:47:20.125 201 7757.62 -90924.62 0.00 88888.00 2007-07-20 07:47:20.250 201 7764.02 -90918.23 0.00 88888.00 2007-07-20 07:47:20.375 201 7764.02 -90918.23 0.00 88888.00 2007-07-20 07:47:20.500 201 7757.62 -90918.23 0.00 88888.00 2007-07-20 07:47:20.625 201 7757.62 -90911.82 0.00 88888.00 2007-07-20 07:47:20.750 201 7764.02 -90911.82 0.00 88888.00 2007-07-20 07:47:20.875 201 7764.02 -90903.05 0.00 88888.00 2007-07-20 07:47:21.000 201 7764.02 -90918.23 0.00 88888.00 2007-07-20 07:47:21.125 201 7751.23 -90924.62 0.00 88888.00 2007-07-20 07:47:21.250 201 7776.82 -90918.23 0.00 88888.00 2007-07-20 07:47:21.375 201 7783.23 -90911.82 0.00 88888.00 2007-07-20 07:47:21.500 201 7783.23 -90911.82 0.00 88888.00 2007-07-20 07:47:21.625 201 7764.02 -90911.82 0.00 88888.00 2007-07-20 07:47:21.750 201 7757.62 -90918.23 0.00 88888.00 2007-07-20 07:47:21.875 201 7751.23 -90915.88 0.00 88888.00 2007-07-20 07:47:22.000 201 7757.62 -90918.23 0.00 88888.00 2007-07-20 07:47:22.125 201 7770.43 -90911.82 0.00 88888.00 2007-07-20 07:47:22.250 201 7757.62 -90911.82 0.00 88888.00 2007-07-20 07:47:22.375 201 7744.82 -90924.62 0.00 88888.00 2007-07-20 07:47:22.500 201 7751.23 -90911.82 0.00 88888.00 2007-07-20 07:47:22.625 201 7751.23 -90905.43 0.00 88888.00 2007-07-20 07:47:22.750 201 7770.43 -90905.43 0.00 88888.00 2007-07-20 07:47:22.875 201 7776.82 -90902.93 0.00 88888.00 2007-07-20 07:47:23.000 201 7770.43 -90905.43 0.00 88888.00 2007-07-20 07:47:23.125 201 7751.23 -90899.02 0.00 88888.00 2007-07-20 07:47:23.250 201 7757.62 -90892.62 0.00 88888.00 2007-07-20 07:47:23.375 201 7776.82 -90892.62 0.00 88888.00 2007-07-20 07:47:23.500 201 7757.62 -90899.02 0.00 88888.00 2007-07-20 07:47:23.625 201 7738.43 -90905.43 0.00 88888.00 2007-07-20 07:47:23.750 201 7738.43 -90905.43 0.00 88888.00 2007-07-20 07:47:23.875 201 7744.82 -90909.35 0.00 88888.00 2007-07-20 07:47:24.000 201 7732.02 -90911.82 0.00 88888.00 2007-07-20 07:47:24.125 201 7757.62 -90905.43 0.00 88888.00 2007-07-20 07:47:24.250 201 7764.02 -90905.43 0.00 88888.00 2007-07-20 07:47:24.375 201 7764.02 -90905.43 0.00 88888.00 2007-07-20 07:47:24.500 201 7757.62 -90905.43 0.00 88888.00 2007-07-20 07:47:24.625 201 7744.82 -90918.23 0.00 88888.00 2007-07-20 07:47:24.750 201 7732.02 -90911.82 0.00 88888.00 2007-07-20 07:47:24.875 201 7744.82 -90903.07 0.00 88888.00 2007-07-20 07:47:25.000 201 7751.23 -90911.82 0.00 88888.00 2007-07-20 07:47:25.125 201 7757.62 -90905.43 0.00 88888.00 2007-07-20 07:47:25.250 201 7751.23 -90892.62 0.00 88888.00 2007-07-20 07:47:25.375 201 7757.62 -90892.62 0.00 88888.00 2007-07-20 07:47:25.500 201 7757.62 -90892.62 0.00 88888.00 2007-07-20 07:47:25.625 201 7751.23 -90899.02 0.00 88888.00 2007-07-20 07:47:25.750 201 7738.43 -90899.02 0.00 88888.00 2007-07-20 07:47:25.875 201 7738.43 -90902.80 0.00 88888.00 2007-07-20 07:47:26.000 201 7738.43 -90911.82 0.00 88888.00 2007-07-20 07:47:26.125 201 7732.02 -90918.23 0.00 88888.00 2007-07-20 07:47:26.250 201 7751.23 -90911.82 0.00 88888.00 2007-07-20 07:47:26.375 201 7757.62 -90911.82 0.00 88888.00 2007-07-20 07:47:26.500 201 7744.82 -90911.82 0.00 88888.00 2007-07-20 07:47:26.625 201 7738.43 -90905.43 0.00 88888.00 2007-07-20 07:47:26.750 201 7751.23 -90899.02 0.00 88888.00 2007-07-20 07:47:26.875 201 7744.82 -90896.40 0.00 88888.00 2007-07-20 07:47:27.000 201 7725.62 -90899.02 0.00 88888.00 2007-07-20 07:47:27.125 201 7744.82 -90892.62 0.00 88888.00 2007-07-20 07:47:27.250 201 7744.82 -90899.02 0.00 88888.00 2007-07-20 07:47:27.375 201 7738.43 -90905.43 0.00 88888.00 2007-07-20 07:47:27.500 201 7719.23 -90892.62 0.00 88888.00 2007-07-20 07:47:27.625 201 7738.43 -90892.62 0.00 88888.00 2007-07-20 07:47:27.750 201 7725.62 -90892.62 0.00 88888.00 2007-07-20 07:47:27.875 201 7738.43 -90891.02 0.00 88888.00 2007-07-20 07:47:28.000 201 7732.02 -90892.62 0.00 88888.00 2007-07-20 07:47:28.125 201 7712.82 -90899.02 0.00 88888.00 2007-07-20 07:47:28.250 201 7719.23 -90892.62 0.00 88888.00 2007-07-20 07:47:28.375 201 7719.23 -90879.82 0.00 88888.00 2007-07-20 07:47:28.500 201 7732.02 -90879.82 0.00 88888.00 2007-07-20 07:47:28.625 201 7732.02 -90892.62 0.00 88888.00 2007-07-20 07:47:28.750 201 7732.02 -90886.23 0.00 88888.00 2007-07-20 07:47:28.875 201 7719.23 -90883.48 0.00 88888.00 2007-07-20 07:47:29.000 201 7725.62 -90886.23 0.00 88888.00 2007-07-20 07:47:29.125 201 7738.43 -90886.23 0.00 88888.00 2007-07-20 07:47:29.250 201 7732.02 -90886.23 0.00 88888.00 2007-07-20 07:47:29.375 201 7732.02 -90899.02 0.00 88888.00 2007-07-20 07:47:29.500 201 7712.82 -90905.43 0.00 88888.00 2007-07-20 07:47:29.625 201 7706.43 -90899.02 0.00 88888.00 2007-07-20 07:47:29.750 201 7712.82 -90905.43 0.00 88888.00 2007-07-20 07:47:29.875 201 7712.82 -90896.02 0.00 88888.00 2007-07-20 07:47:30.000 201 7712.82 -90892.62 0.00 88888.00 2007-07-20 07:47:30.125 201 7719.23 -90886.23 0.00 88888.00 2007-07-20 07:47:30.250 201 7719.23 -90886.23 0.00 88888.00 2007-07-20 07:47:30.375 201 7712.82 -90892.62 0.00 88888.00 2007-07-20 07:47:30.500 201 7719.23 -90892.62 0.00 88888.00 2007-07-20 07:47:30.625 201 7706.43 -90892.62 0.00 88888.00 2007-07-20 07:47:30.750 201 7706.43 -90892.62 0.00 88888.00 2007-07-20 07:47:30.875 201 7693.62 -90896.40 0.00 88888.00 2007-07-20 07:47:31.000 201 7700.02 -90892.62 0.00 88888.00 2007-07-20 07:47:31.125 201 7706.43 -90886.23 0.00 88888.00 2007-07-20 07:47:31.250 201 7712.82 -90886.23 0.00 88888.00 2007-07-20 07:47:31.375 201 7706.43 -90886.23 0.00 88888.00 2007-07-20 07:47:31.500 201 7706.43 -90892.62 0.00 88888.00 2007-07-20 07:47:31.625 201 7706.43 -90886.23 0.00 88888.00 2007-07-20 07:47:31.750 201 7700.02 -90892.62 0.00 88888.00 2007-07-20 07:47:31.875 201 7712.82 -90889.82 0.00 88888.00 2007-07-20 07:47:32.000 201 7712.82 -90886.23 0.00 88888.00 2007-07-20 07:47:32.125 201 7700.02 -90886.23 0.00 88888.00 2007-07-20 07:47:32.250 201 7700.02 -90886.23 0.00 88888.00 2007-07-20 07:47:32.375 201 7706.43 -90879.82 0.00 88888.00 2007-07-20 07:47:32.500 201 7712.82 -90886.23 0.00 88888.00 2007-07-20 07:47:32.625 201 7700.02 -90873.43 0.00 88888.00 2007-07-20 07:47:32.750 201 7700.02 -90879.82 0.00 88888.00 2007-07-20 07:47:32.875 201 7712.82 -90878.12 0.00 88888.00 2007-07-20 07:47:33.000 201 7706.43 -90879.82 0.00 88888.00 2007-07-20 07:47:33.125 201 7680.82 -90879.82 0.00 88888.00 2007-07-20 07:47:33.250 201 7680.82 -90879.82 0.00 88888.00 2007-07-20 07:47:33.375 201 7693.62 -90873.43 0.00 88888.00 2007-07-20 07:47:33.500 201 7712.82 -90879.82 0.00 88888.00 2007-07-20 07:47:33.625 201 7693.62 -90879.82 0.00 88888.00 2007-07-20 07:47:33.750 201 7687.23 -90886.23 0.00 88888.00 2007-07-20 07:47:33.875 201 7680.82 -90883.40 0.00 88888.00 2007-07-20 07:47:34.000 201 7687.23 -90886.23 0.00 88888.00 2007-07-20 07:47:34.125 201 7687.23 -90892.62 0.00 88888.00 2007-07-20 07:47:34.250 201 7693.62 -90879.82 0.00 88888.00 2007-07-20 07:47:34.375 201 7700.02 -90879.82 0.00 88888.00 2007-07-20 07:47:34.500 201 7693.62 -90879.82 0.00 88888.00 2007-07-20 07:47:34.625 201 7700.02 -90879.82 0.00 88888.00 2007-07-20 07:47:34.750 201 7693.62 -90879.82 0.00 88888.00 2007-07-20 07:47:34.875 201 7693.62 -90876.98 0.00 88888.00 2007-07-20 07:47:35.000 201 7700.02 -90879.82 0.00 88888.00 2007-07-20 07:47:35.125 201 7700.02 -90879.82 0.00 88888.00 2007-07-20 07:47:35.250 201 7693.62 -90873.43 0.00 88888.00 2007-07-20 07:47:35.375 201 7693.62 -90867.02 0.00 88888.00 2007-07-20 07:47:35.500 201 7700.02 -90867.02 0.00 88888.00 2007-07-20 07:47:35.625 201 7687.23 -90867.02 0.00 88888.00 2007-07-20 07:47:35.750 201 7680.82 -90873.43 0.00 88888.00 2007-07-20 07:47:35.875 201 7693.62 -90865.57 0.00 88888.00 2007-07-20 07:47:36.000 201 7687.23 -90860.62 0.00 88888.00 2007-07-20 07:47:36.125 201 7687.23 -90860.62 0.00 88888.00 2007-07-20 07:47:36.250 201 7680.82 -90873.43 0.00 88888.00 2007-07-20 07:47:36.375 201 7674.43 -90873.43 0.00 88888.00 2007-07-20 07:47:36.500 201 7687.23 -90867.02 0.00 88888.00 2007-07-20 07:47:36.625 201 7693.62 -90879.82 0.00 88888.00 2007-07-20 07:47:36.750 201 7680.82 -90886.23 0.00 88888.00 2007-07-20 07:47:36.875 201 7674.43 -90876.95 0.00 88888.00 2007-07-20 07:47:37.000 201 7668.02 -90879.82 0.00 88888.00 2007-07-20 07:47:37.125 201 7687.23 -90879.82 0.00 88888.00 2007-07-20 07:47:37.250 201 7680.82 -90873.43 0.00 88888.00 2007-07-20 07:47:37.375 201 7674.43 -90873.43 0.00 88888.00 2007-07-20 07:47:37.500 201 7668.02 -90873.43 0.00 88888.00 2007-07-20 07:47:37.625 201 7661.62 -90873.43 0.00 88888.00 2007-07-20 07:47:37.750 201 7680.82 -90879.82 0.00 88888.00 2007-07-20 07:47:37.875 201 7680.82 -90870.70 0.00 88888.00 2007-07-20 07:47:38.000 201 7674.43 -90879.82 0.00 88888.00 2007-07-20 07:47:38.125 201 7668.02 -90879.82 0.00 88888.00 2007-07-20 07:47:38.250 201 7687.23 -90873.43 0.00 88888.00 2007-07-20 07:47:38.375 201 7680.82 -90867.02 0.00 88888.00 2007-07-20 07:47:38.500 201 7680.82 -90873.43 0.00 88888.00 2007-07-20 07:47:38.625 201 7661.62 -90873.43 0.00 88888.00 2007-07-20 07:47:38.750 201 7661.62 -90867.02 0.00 88888.00 2007-07-20 07:47:38.875 201 7668.02 -90851.73 0.00 88888.00 2007-07-20 07:47:39.000 201 7668.02 -90860.62 0.00 88888.00 2007-07-20 07:47:39.125 201 7668.02 -90854.23 0.00 88888.00 2007-07-20 07:47:39.250 201 7674.43 -90867.02 0.00 88888.00 2007-07-20 07:47:39.375 201 7674.43 -90873.43 0.00 88888.00 2007-07-20 07:47:39.500 201 7668.02 -90879.82 0.00 88888.00 2007-07-20 07:47:39.625 201 7668.02 -90873.43 0.00 88888.00 2007-07-20 07:47:39.750 201 7674.43 -90867.02 0.00 88888.00 2007-07-20 07:47:39.875 201 7668.02 -90870.55 0.00 88888.00 2007-07-20 07:47:40.000 201 7674.43 -90879.82 0.00 88888.00 2007-07-20 07:47:40.125 201 7687.23 -90873.43 0.00 88888.00 2007-07-20 07:47:40.250 201 7687.23 -90867.02 0.00 88888.00 2007-07-20 07:47:40.375 201 7674.43 -90867.02 0.00 88888.00 2007-07-20 07:47:40.500 201 7674.43 -90860.62 0.00 88888.00 2007-07-20 07:47:40.625 201 7668.02 -90860.62 0.00 88888.00 2007-07-20 07:47:40.750 201 7668.02 -90867.02 0.00 88888.00 2007-07-20 07:47:40.875 201 7668.02 -90857.73 0.00 88888.00 2007-07-20 07:47:41.000 201 7668.02 -90860.62 0.00 88888.00 2007-07-20 07:47:41.125 201 7661.62 -90860.62 0.00 88888.00 2007-07-20 07:47:41.250 201 7648.82 -90854.23 0.00 88888.00 2007-07-20 07:47:41.375 201 7661.62 -90854.23 0.00 88888.00 2007-07-20 07:47:41.500 201 7661.62 -90860.62 0.00 88888.00 2007-07-20 07:47:41.625 201 7648.82 -90860.62 0.00 88888.00 2007-07-20 07:47:41.750 201 7648.82 -90860.62 0.00 88888.00 2007-07-20 07:47:41.875 201 7668.02 -90851.27 0.00 88888.00 2007-07-20 07:47:42.000 201 7661.62 -90860.62 0.00 88888.00 2007-07-20 07:47:42.125 201 7648.82 -90873.43 0.00 88888.00 2007-07-20 07:47:42.250 201 7655.23 -90867.02 0.00 88888.00 2007-07-20 07:47:42.375 201 7655.23 -90860.62 0.00 88888.00 2007-07-20 07:47:42.500 201 7655.23 -90860.62 0.00 88888.00 2007-07-20 07:47:42.625 201 7661.62 -90860.62 0.00 88888.00 2007-07-20 07:47:42.750 201 7674.43 -90860.62 0.00 88888.00 2007-07-20 07:47:42.875 201 7674.43 -90857.80 0.00 88888.00 2007-07-20 07:47:43.000 201 7661.62 -90867.02 0.00 88888.00 2007-07-20 07:47:43.125 201 7661.62 -90860.62 0.00 88888.00 2007-07-20 07:47:43.250 201 7661.62 -90854.23 0.00 88888.00 2007-07-20 07:47:43.375 201 7655.23 -90860.62 0.00 88888.00 2007-07-20 07:47:43.500 201 7661.62 -90860.62 0.00 88888.00 2007-07-20 07:47:43.625 201 7648.82 -90854.23 0.00 88888.00 2007-07-20 07:47:43.750 201 7655.23 -90860.62 0.00 88888.00 2007-07-20 07:47:43.875 201 7655.23 -90852.68 0.00 88888.00 2007-07-20 07:47:44.000 201 7648.82 -90860.62 0.00 88888.00 2007-07-20 07:47:44.125 201 7661.62 -90847.82 0.00 88888.00 2007-07-20 07:47:44.250 201 7655.23 -90854.23 0.00 88888.00 2007-07-20 07:47:44.375 201 7661.62 -90860.62 0.00 88888.00 2007-07-20 07:47:44.500 201 7661.62 -90860.62 0.00 88888.00 2007-07-20 07:47:44.625 201 7661.62 -90854.23 0.00 88888.00 2007-07-20 07:47:44.750 201 7655.23 -90854.23 0.00 88888.00 2007-07-20 07:47:44.875 201 7661.62 -90846.27 0.00 88888.00 2007-07-20 07:47:45.000 201 7661.62 -90854.23 0.00 88888.00 2007-07-20 07:47:45.125 201 7655.23 -90847.82 0.00 88888.00 2007-07-20 07:47:45.250 201 7661.62 -90847.82 0.00 88888.00 2007-07-20 07:47:45.375 201 7661.62 -90847.82 0.00 88888.00 2007-07-20 07:47:45.500 201 7642.43 -90854.23 0.00 88888.00 2007-07-20 07:47:45.625 201 7642.43 -90854.23 0.00 88888.00 2007-07-20 07:47:45.750 201 7648.82 -90847.82 0.00 88888.00 2007-07-20 07:47:45.875 201 7648.82 -90852.62 0.00 88888.00 2007-07-20 07:47:46.000 201 7648.82 -90860.62 0.00 88888.00 2007-07-20 07:47:46.125 201 7642.43 -90860.62 0.00 88888.00 2007-07-20 07:47:46.250 201 7636.02 -90854.23 0.00 88888.00 2007-07-20 07:47:46.375 201 7642.43 -90847.82 0.00 88888.00 2007-07-20 07:47:46.500 201 7636.02 -90854.23 0.00 88888.00 2007-07-20 07:47:46.625 201 7636.02 -90854.23 0.00 88888.00 2007-07-20 07:47:46.750 201 7636.02 -90854.23 0.00 88888.00 2007-07-20 07:47:46.875 201 7642.43 -90859.15 0.00 88888.00 2007-07-20 07:47:47.000 201 7636.02 -90867.02 0.00 88888.00 2007-07-20 07:47:47.125 201 7636.02 -90860.62 0.00 88888.00 2007-07-20 07:47:47.250 201 7629.62 -90854.23 0.00 88888.00 2007-07-20 07:47:47.375 201 7648.82 -90854.23 0.00 88888.00 2007-07-20 07:47:47.500 201 7648.82 -90854.23 0.00 88888.00 2007-07-20 07:47:47.625 201 7636.02 -90854.23 0.00 88888.00 2007-07-20 07:47:47.750 201 7648.82 -90847.82 0.00 88888.00 2007-07-20 07:47:47.875 201 7629.62 -90852.65 0.00 88888.00 2007-07-20 07:47:48.000 201 7623.23 -90854.23 0.00 88888.00 2007-07-20 07:47:48.125 201 7648.82 -90847.82 0.00 88888.00 2007-07-20 07:47:48.250 201 7642.43 -90854.23 0.00 88888.00 2007-07-20 07:47:48.375 201 7629.62 -90854.23 0.00 88888.00 2007-07-20 07:47:48.500 201 7623.23 -90860.62 0.00 88888.00 2007-07-20 07:47:48.625 201 7623.23 -90860.62 0.00 88888.00 2007-07-20 07:47:48.750 201 7616.82 -90854.23 0.00 88888.00 2007-07-20 07:47:48.875 201 7610.43 -90852.73 0.00 88888.00 2007-07-20 07:47:49.000 201 7616.82 -90854.23 0.00 88888.00 2007-07-20 07:47:49.125 201 7629.62 -90841.43 0.00 88888.00 2007-07-20 07:47:49.250 201 7610.43 -90860.62 0.00 88888.00 2007-07-20 07:47:49.375 201 7604.02 -90854.23 0.00 88888.00 2007-07-20 07:47:49.500 201 7616.82 -90854.23 0.00 88888.00 2007-07-20 07:47:49.625 201 7616.82 -90847.82 0.00 88888.00 2007-07-20 07:47:49.750 201 7623.23 -90854.23 0.00 88888.00 2007-07-20 07:47:49.875 201 7629.62 -90852.80 0.00 88888.00 2007-07-20 07:47:50.000 201 7610.43 -90860.62 0.00 88888.00 2007-07-20 07:47:50.125 201 7610.43 -90854.23 0.00 88888.00 2007-07-20 07:47:50.250 201 7629.62 -90847.82 0.00 88888.00 2007-07-20 07:47:50.375 201 7629.62 -90847.82 0.00 88888.00 2007-07-20 07:47:50.500 201 7610.43 -90854.23 0.00 88888.00 2007-07-20 07:47:50.625 201 7604.02 -90860.62 0.00 88888.00 2007-07-20 07:47:50.750 201 7616.82 -90854.23 0.00 88888.00 2007-07-20 07:47:50.875 201 7636.02 -90846.23 0.00 88888.00 2007-07-20 07:47:51.000 201 7610.43 -90854.23 0.00 88888.00 2007-07-20 07:47:51.125 201 7597.62 -90860.62 0.00 88888.00 2007-07-20 07:47:51.250 201 7604.02 -90867.02 0.00 88888.00 2007-07-20 07:47:51.375 201 7604.02 -90860.62 0.00 88888.00 2007-07-20 07:47:51.500 201 7584.82 -90860.62 0.00 88888.00 2007-07-20 07:47:51.625 201 7584.82 -90860.62 0.00 88888.00 2007-07-20 07:47:51.750 201 7591.23 -90854.23 0.00 88888.00 2007-07-20 07:47:51.875 201 7604.02 -90852.48 0.00 88888.00 2007-07-20 07:47:52.000 201 7604.02 -90847.82 0.00 88888.00 2007-07-20 07:47:52.125 201 7604.02 -90847.82 0.00 88888.00 2007-07-20 07:47:52.250 201 7591.23 -90854.23 0.00 88888.00 2007-07-20 07:47:52.375 201 7597.62 -90854.23 0.00 88888.00 2007-07-20 07:47:52.500 201 7591.23 -90847.82 0.00 88888.00 2007-07-20 07:47:52.625 201 7591.23 -90847.82 0.00 88888.00 2007-07-20 07:47:52.750 201 7591.23 -90841.43 0.00 88888.00 2007-07-20 07:47:52.875 201 7597.62 -90839.68 0.00 88888.00 2007-07-20 07:47:53.000 201 7584.82 -90841.43 0.00 88888.00 2007-07-20 07:47:53.125 201 7591.23 -90841.43 0.00 88888.00 2007-07-20 07:47:53.250 201 7584.82 -90847.82 0.00 88888.00 2007-07-20 07:47:53.375 201 7591.23 -90847.82 0.00 88888.00 2007-07-20 07:47:53.500 201 7591.23 -90841.43 0.00 88888.00 2007-07-20 07:47:53.625 201 7578.43 -90847.82 0.00 88888.00 2007-07-20 07:47:53.750 201 7572.02 -90847.82 0.00 88888.00 2007-07-20 07:47:53.875 201 7578.43 -90845.15 0.00 88888.00 2007-07-20 07:47:54.000 201 7584.82 -90847.82 0.00 88888.00 2007-07-20 07:47:54.125 201 7584.82 -90841.43 0.00 88888.00 2007-07-20 07:47:54.250 201 7584.82 -90847.82 0.00 88888.00 2007-07-20 07:47:54.375 201 7584.82 -90854.23 0.00 88888.00 2007-07-20 07:47:54.500 201 7578.43 -90847.82 0.00 88888.00 2007-07-20 07:47:54.625 201 7591.23 -90841.43 0.00 88888.00 2007-07-20 07:47:54.750 201 7591.23 -90835.02 0.00 88888.00 2007-07-20 07:47:54.875 201 7565.62 -90838.50 0.00 88888.00 2007-07-20 07:47:55.000 201 7559.23 -90854.23 0.00 88888.00 2007-07-20 07:47:55.125 201 7572.02 -90847.82 0.00 88888.00 2007-07-20 07:47:55.250 201 7572.02 -90841.43 0.00 88888.00 2007-07-20 07:47:55.375 201 7559.23 -90841.43 0.00 88888.00 2007-07-20 07:47:55.500 201 7559.23 -90835.02 0.00 88888.00 2007-07-20 07:47:55.625 201 7565.62 -90835.02 0.00 88888.00 2007-07-20 07:47:55.750 201 7584.82 -90828.62 0.00 88888.00 2007-07-20 07:47:55.875 201 7591.23 -90833.00 0.00 88888.00 2007-07-20 07:47:56.000 201 7552.82 -90847.82 0.00 88888.00 2007-07-20 07:47:56.125 201 7546.43 -90847.82 0.00 88888.00 2007-07-20 07:47:56.250 201 7546.43 -90835.02 0.00 88888.00 2007-07-20 07:47:56.375 201 7559.23 -90835.02 0.00 88888.00 2007-07-20 07:47:56.500 201 7559.23 -90828.62 0.00 88888.00 2007-07-20 07:47:56.625 201 7565.62 -90828.62 0.00 88888.00 2007-07-20 07:47:56.750 201 7565.62 -90835.02 0.00 88888.00 2007-07-20 07:47:56.875 201 7552.82 -90839.90 0.00 88888.00 2007-07-20 07:47:57.000 201 7546.43 -90841.43 0.00 88888.00 2007-07-20 07:47:57.125 201 7552.82 -90822.23 0.00 88888.00 2007-07-20 07:47:57.250 201 7552.82 -90828.62 0.00 88888.00 2007-07-20 07:47:57.375 201 7559.23 -90835.02 0.00 88888.00 2007-07-20 07:47:57.500 201 7559.23 -90835.02 0.00 88888.00 2007-07-20 07:47:57.625 201 7552.82 -90835.02 0.00 88888.00 2007-07-20 07:47:57.750 201 7552.82 -90828.62 0.00 88888.00 2007-07-20 07:47:57.875 201 7540.02 -90839.85 0.00 88888.00 2007-07-20 07:47:58.000 201 7546.43 -90841.43 0.00 88888.00 2007-07-20 07:47:58.125 201 7552.82 -90835.02 0.00 88888.00 2007-07-20 07:47:58.250 201 7565.62 -90828.62 0.00 88888.00 2007-07-20 07:47:58.375 201 7572.02 -90828.62 0.00 88888.00 2007-07-20 07:47:58.500 201 7552.82 -90835.02 0.00 88888.00 2007-07-20 07:47:58.625 201 7540.02 -90828.62 0.00 88888.00 2007-07-20 07:47:58.750 201 7533.62 -90835.02 0.00 88888.00 2007-07-20 07:47:58.875 201 7533.62 -90833.30 0.00 88888.00 2007-07-20 07:47:59.000 201 7527.23 -90841.43 0.00 88888.00 2007-07-20 07:47:59.125 201 7540.02 -90835.02 0.00 88888.00 2007-07-20 07:47:59.250 201 7527.23 -90835.02 0.00 88888.00 2007-07-20 07:47:59.375 201 7520.82 -90847.82 0.00 88888.00 2007-07-20 07:47:59.500 201 7527.23 -90841.43 0.00 88888.00 2007-07-20 07:47:59.625 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:47:59.750 201 7540.02 -90828.62 0.00 88888.00 2007-07-20 07:47:59.875 201 7540.02 -90825.80 0.00 88888.00 2007-07-20 07:48:00.000 201 7546.43 -90828.62 0.00 88888.00 2007-07-20 07:48:00.125 201 7540.02 -90828.62 0.00 88888.00 2007-07-20 07:48:00.250 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:48:00.375 201 7540.02 -90822.23 0.00 88888.00 2007-07-20 07:48:00.500 201 7546.43 -90822.23 0.00 88888.00 2007-07-20 07:48:00.625 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:48:00.750 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:48:00.875 201 7533.62 -90826.48 0.00 88888.00 2007-07-20 07:48:01.000 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:48:01.125 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:48:01.250 201 7546.43 -90822.23 0.00 88888.00 2007-07-20 07:48:01.375 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:48:01.500 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:48:01.625 201 7546.43 -90822.23 0.00 88888.00 2007-07-20 07:48:01.750 201 7533.62 -90822.23 0.00 88888.00 2007-07-20 07:48:01.875 201 7527.23 -90826.68 0.00 88888.00 2007-07-20 07:48:02.000 201 7527.23 -90835.02 0.00 88888.00 2007-07-20 07:48:02.125 201 7527.23 -90822.23 0.00 88888.00 2007-07-20 07:48:02.250 201 7527.23 -90822.23 0.00 88888.00 2007-07-20 07:48:02.375 201 7540.02 -90828.62 0.00 88888.00 2007-07-20 07:48:02.500 201 7527.23 -90828.62 0.00 88888.00 2007-07-20 07:48:02.625 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:48:02.750 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:48:02.875 201 7533.62 -90827.10 0.00 88888.00 2007-07-20 07:48:03.000 201 7533.62 -90835.02 0.00 88888.00 2007-07-20 07:48:03.125 201 7540.02 -90835.02 0.00 88888.00 2007-07-20 07:48:03.250 201 7527.23 -90828.62 0.00 88888.00 2007-07-20 07:48:03.375 201 7520.82 -90828.62 0.00 88888.00 2007-07-20 07:48:03.500 201 7527.23 -90828.62 0.00 88888.00 2007-07-20 07:48:03.625 201 7527.23 -90822.23 0.00 88888.00 2007-07-20 07:48:03.750 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:48:03.875 201 7533.62 -90820.20 0.00 88888.00 2007-07-20 07:48:04.000 201 7540.02 -90822.23 0.00 88888.00 2007-07-20 07:48:04.125 201 7527.23 -90828.62 0.00 88888.00 2007-07-20 07:48:04.250 201 7533.62 -90822.23 0.00 88888.00 2007-07-20 07:48:04.375 201 7533.62 -90828.62 0.00 88888.00 2007-07-20 07:48:04.500 201 7520.82 -90822.23 0.00 88888.00 2007-07-20 07:48:04.625 201 7520.82 -90835.02 0.00 88888.00 2007-07-20 07:48:04.750 201 7520.82 -90828.62 0.00 88888.00 2007-07-20 07:48:04.875 201 7508.02 -90826.98 0.00 88888.00 2007-07-20 07:48:05.000 201 7508.02 -90828.62 0.00 88888.00 2007-07-20 07:48:05.125 201 7520.82 -90822.23 0.00 88888.00 2007-07-20 07:48:05.250 201 7520.82 -90822.23 0.00 88888.00 2007-07-20 07:48:05.375 201 7520.82 -90828.62 0.00 88888.00 2007-07-20 07:48:05.500 201 7520.82 -90828.62 0.00 88888.00 2007-07-20 07:48:05.625 201 7520.82 -90822.23 0.00 88888.00 2007-07-20 07:48:05.750 201 7520.82 -90822.23 0.00 88888.00 2007-07-20 07:48:05.875 201 7527.23 -90820.35 0.00 88888.00 2007-07-20 07:48:06.000 201 7520.82 -90828.62 0.00 88888.00 2007-07-20 07:48:06.125 201 7527.23 -90828.62 0.00 88888.00 2007-07-20 07:48:06.250 201 7508.02 -90828.62 0.00 88888.00 2007-07-20 07:48:06.375 201 7508.02 -90828.62 0.00 88888.00 2007-07-20 07:48:06.500 201 7514.43 -90835.02 0.00 88888.00 2007-07-20 07:48:06.625 201 7514.43 -90828.62 0.00 88888.00 2007-07-20 07:48:06.750 201 7508.02 -90828.62 0.00 88888.00 2007-07-20 07:48:06.875 201 7514.43 -90814.10 0.00 88888.00 2007-07-20 07:48:07.000 201 7514.43 -90815.82 0.00 88888.00 2007-07-20 07:48:07.125 201 7508.02 -90822.23 0.00 88888.00 2007-07-20 07:48:07.250 201 7508.02 -90809.43 0.00 88888.00 2007-07-20 07:48:07.375 201 7508.02 -90809.43 0.00 88888.00 2007-07-20 07:48:07.500 201 7501.62 -90815.82 0.00 88888.00 2007-07-20 07:48:07.625 201 7501.62 -90815.82 0.00 88888.00 2007-07-20 07:48:07.750 201 7501.62 -90815.82 0.00 88888.00 2007-07-20 07:48:07.875 201 7514.43 -90813.65 0.00 88888.00 2007-07-20 07:48:08.000 201 7508.02 -90822.23 0.00 88888.00 2007-07-20 07:48:08.125 201 7501.62 -90815.82 0.00 88888.00 2007-07-20 07:48:08.250 201 7495.23 -90815.82 0.00 88888.00 2007-07-20 07:48:08.375 201 7501.62 -90822.23 0.00 88888.00 2007-07-20 07:48:08.500 201 7508.02 -90815.82 0.00 88888.00 2007-07-20 07:48:08.625 201 7514.43 -90815.82 0.00 88888.00 2007-07-20 07:48:08.750 201 7488.82 -90828.62 0.00 88888.00 2007-07-20 07:48:08.875 201 7488.82 -90826.43 0.00 88888.00 2007-07-20 07:48:09.000 201 7514.43 -90822.23 0.00 88888.00 2007-07-20 07:48:09.125 201 7508.02 -90815.82 0.00 88888.00 2007-07-20 07:48:09.250 201 7501.62 -90835.02 0.00 88888.00 2007-07-20 07:48:09.375 201 7501.62 -90835.02 0.00 88888.00 2007-07-20 07:48:09.500 201 7501.62 -90835.02 0.00 88888.00 2007-07-20 07:48:09.625 201 7495.23 -90841.43 0.00 88888.00 2007-07-20 07:48:09.750 201 7482.43 -90835.02 0.00 88888.00 2007-07-20 07:48:09.875 201 7495.23 -90827.02 0.00 88888.00 2007-07-20 07:48:10.000 201 7501.62 -90815.82 0.00 88888.00 2007-07-20 07:48:10.125 201 7501.62 -90822.23 0.00 88888.00 2007-07-20 07:48:10.250 201 7501.62 -90828.62 0.00 88888.00 2007-07-20 07:48:10.375 201 7501.62 -90822.23 0.00 88888.00 2007-07-20 07:48:10.500 201 7495.23 -90828.62 0.00 88888.00 2007-07-20 07:48:10.625 201 7488.82 -90815.82 0.00 88888.00 2007-07-20 07:48:10.750 201 7488.82 -90815.82 0.00 88888.00 2007-07-20 07:48:10.875 201 7488.82 -90820.20 0.00 88888.00 2007-07-20 07:48:11.000 201 7488.82 -90822.23 0.00 88888.00 2007-07-20 07:48:11.125 201 7501.62 -90822.23 0.00 88888.00 2007-07-20 07:48:11.250 201 7482.43 -90828.62 0.00 88888.00 2007-07-20 07:48:11.375 201 7476.02 -90835.02 0.00 88888.00 2007-07-20 07:48:11.500 201 7476.02 -90835.02 0.00 88888.00 2007-07-20 07:48:11.625 201 7482.43 -90822.23 0.00 88888.00 2007-07-20 07:48:11.750 201 7488.82 -90815.82 0.00 88888.00 2007-07-20 07:48:11.875 201 7482.43 -90826.52 0.00 88888.00 2007-07-20 07:48:12.000 201 7482.43 -90828.62 0.00 88888.00 2007-07-20 07:48:12.125 201 7488.82 -90815.82 0.00 88888.00 2007-07-20 07:48:12.250 201 7495.23 -90815.82 0.00 88888.00 2007-07-20 07:48:12.375 201 7508.02 -90815.82 0.00 88888.00 2007-07-20 07:48:12.500 201 7508.02 -90815.82 0.00 88888.00 2007-07-20 07:48:12.625 201 7501.62 -90815.82 0.00 88888.00 2007-07-20 07:48:12.750 201 7495.23 -90815.82 0.00 88888.00 2007-07-20 07:48:12.875 201 7482.43 -90807.45 0.00 88888.00 2007-07-20 07:48:13.000 201 7482.43 -90822.23 0.00 88888.00 2007-07-20 07:48:13.125 201 7476.02 -90815.82 0.00 88888.00 2007-07-20 07:48:13.250 201 7482.43 -90822.23 0.00 88888.00 2007-07-20 07:48:13.375 201 7495.23 -90815.82 0.00 88888.00 2007-07-20 07:48:13.500 201 7495.23 -90815.82 0.00 88888.00 2007-07-20 07:48:13.625 201 7482.43 -90822.23 0.00 88888.00 2007-07-20 07:48:13.750 201 7476.02 -90822.23 0.00 88888.00 2007-07-20 07:48:13.875 201 7482.43 -90811.90 0.00 88888.00 2007-07-20 07:48:14.000 201 7488.82 -90815.82 0.00 88888.00 2007-07-20 07:48:14.125 201 7495.23 -90809.43 0.00 88888.00 2007-07-20 07:48:14.250 201 7482.43 -90809.43 0.00 88888.00 2007-07-20 07:48:14.375 201 7488.82 -90815.82 0.00 88888.00 2007-07-20 07:48:14.500 201 7495.23 -90809.43 0.00 88888.00 2007-07-20 07:48:14.625 201 7495.23 -90809.43 0.00 88888.00 2007-07-20 07:48:14.750 201 7482.43 -90815.82 0.00 88888.00 2007-07-20 07:48:14.875 201 7482.43 -90805.25 0.00 88888.00 2007-07-20 07:48:15.000 201 7488.82 -90803.02 0.00 88888.00 2007-07-20 07:48:15.125 201 7488.82 -90809.43 0.00 88888.00 2007-07-20 07:48:15.250 201 7495.23 -90815.82 0.00 88888.00 2007-07-20 07:48:15.375 201 7488.82 -90822.23 0.00 88888.00 2007-07-20 07:48:15.500 201 7482.43 -90815.82 0.00 88888.00 2007-07-20 07:48:15.625 201 7482.43 -90815.82 0.00 88888.00 2007-07-20 07:48:15.750 201 7501.62 -90809.43 0.00 88888.00 2007-07-20 07:48:15.875 201 7501.62 -90805.43 0.00 88888.00 2007-07-20 07:48:16.000 201 7495.23 -90822.23 0.00 88888.00 2007-07-20 07:48:16.125 201 7488.82 -90822.23 0.00 88888.00 2007-07-20 07:48:16.250 201 7469.62 -90815.82 0.00 88888.00 2007-07-20 07:48:16.375 201 7476.02 -90815.82 0.00 88888.00 2007-07-20 07:48:16.500 201 7482.43 -90809.43 0.00 88888.00 2007-07-20 07:48:16.625 201 7476.02 -90815.82 0.00 88888.00 2007-07-20 07:48:16.750 201 7482.43 -90809.43 0.00 88888.00 2007-07-20 07:48:16.875 201 7482.43 -90804.90 0.00 88888.00 2007-07-20 07:48:17.000 201 7476.02 -90815.82 0.00 88888.00 2007-07-20 07:48:17.125 201 7482.43 -90815.82 0.00 88888.00 2007-07-20 07:48:17.250 201 7488.82 -90803.02 0.00 88888.00 2007-07-20 07:48:17.375 201 7488.82 -90809.43 0.00 88888.00 2007-07-20 07:48:17.500 201 7469.62 -90822.23 0.00 88888.00 2007-07-20 07:48:17.625 201 7463.23 -90828.62 0.00 88888.00 2007-07-20 07:48:17.750 201 7456.82 -90828.62 0.00 88888.00 2007-07-20 07:48:17.875 201 7456.82 -90818.32 0.00 88888.00 2007-07-20 07:48:18.000 201 7450.43 -90828.62 0.00 88888.00 2007-07-20 07:48:18.125 201 7456.82 -90822.23 0.00 88888.00 2007-07-20 07:48:18.250 201 7482.43 -90822.23 0.00 88888.00 2007-07-20 07:48:18.375 201 7488.82 -90809.43 0.00 88888.00 2007-07-20 07:48:18.500 201 7495.23 -90809.43 0.00 88888.00 2007-07-20 07:48:18.625 201 7476.02 -90822.23 0.00 88888.00 2007-07-20 07:48:18.750 201 7469.62 -90815.82 0.00 88888.00 2007-07-20 07:48:18.875 201 7476.02 -90804.95 0.00 88888.00 2007-07-20 07:48:19.000 201 7469.62 -90809.43 0.00 88888.00 2007-07-20 07:48:19.125 201 7469.62 -90809.43 0.00 88888.00 2007-07-20 07:48:19.250 201 7456.82 -90809.43 0.00 88888.00 2007-07-20 07:48:19.375 201 7463.23 -90809.43 0.00 88888.00 2007-07-20 07:48:19.500 201 7469.62 -90809.43 0.00 88888.00 2007-07-20 07:48:19.625 201 7469.62 -90809.43 0.00 88888.00 2007-07-20 07:48:19.750 201 7469.62 -90803.02 0.00 88888.00 2007-07-20 07:48:19.875 201 7463.23 -90799.15 0.00 88888.00 2007-07-20 07:48:20.000 201 7463.23 -90815.82 0.00 88888.00 2007-07-20 07:48:20.125 201 7456.82 -90815.82 0.00 88888.00 2007-07-20 07:48:20.250 201 7463.23 -90815.82 0.00 88888.00 2007-07-20 07:48:20.375 201 7469.62 -90815.82 0.00 88888.00 2007-07-20 07:48:20.500 201 7456.82 -90822.23 0.00 88888.00 2007-07-20 07:48:20.625 201 7463.23 -90815.82 0.00 88888.00 2007-07-20 07:48:20.750 201 7463.23 -90815.82 0.00 88888.00 2007-07-20 07:48:20.875 201 7476.02 -90804.88 0.00 88888.00 2007-07-20 07:48:21.000 201 7488.82 -90809.43 0.00 88888.00 2007-07-20 07:48:21.125 201 7482.43 -90815.82 0.00 88888.00 2007-07-20 07:48:21.250 201 7476.02 -90803.02 0.00 88888.00 2007-07-20 07:48:21.375 201 7469.62 -90803.02 0.00 88888.00 2007-07-20 07:48:21.500 201 7469.62 -90803.02 0.00 88888.00 2007-07-20 07:48:21.625 201 7456.82 -90803.02 0.00 88888.00 2007-07-20 07:48:21.750 201 7469.62 -90803.02 0.00 88888.00 2007-07-20 07:48:21.875 201 7476.02 -90798.90 0.00 88888.00 2007-07-20 07:48:22.000 201 7482.43 -90803.02 0.00 88888.00 2007-07-20 07:48:22.125 201 7456.82 -90803.02 0.00 88888.00 2007-07-20 07:48:22.250 201 7450.43 -90809.43 0.00 88888.00 2007-07-20 07:48:22.375 201 7463.23 -90803.02 0.00 88888.00 2007-07-20 07:48:22.500 201 7469.62 -90796.62 0.00 88888.00 2007-07-20 07:48:22.625 201 7456.82 -90796.62 0.00 88888.00 2007-07-20 07:48:22.750 201 7456.82 -90796.62 0.00 88888.00 2007-07-20 07:48:22.875 201 7450.43 -90806.07 0.00 88888.00 2007-07-20 07:48:23.000 201 7450.43 -90815.82 0.00 88888.00 2007-07-20 07:48:23.125 201 7456.82 -90815.82 0.00 88888.00 2007-07-20 07:48:23.250 201 7444.02 -90815.82 0.00 88888.00 2007-07-20 07:48:23.375 201 7456.82 -90815.82 0.00 88888.00 2007-07-20 07:48:23.500 201 7463.23 -90809.43 0.00 88888.00 2007-07-20 07:48:23.625 201 7463.23 -90815.82 0.00 88888.00 2007-07-20 07:48:23.750 201 7456.82 -90815.82 0.00 88888.00 2007-07-20 07:48:23.875 201 7450.43 -90811.62 0.00 88888.00 2007-07-20 07:48:24.000 201 7450.43 -90815.82 0.00 88888.00 2007-07-20 07:48:24.125 201 7456.82 -90815.82 0.00 88888.00 2007-07-20 07:48:24.250 201 7450.43 -90822.23 0.00 88888.00 2007-07-20 07:48:24.375 201 7444.02 -90815.82 0.00 88888.00 2007-07-20 07:48:24.500 201 7450.43 -90815.82 0.00 88888.00 2007-07-20 07:48:24.625 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:24.750 201 7444.02 -90809.43 0.00 88888.00 2007-07-20 07:48:24.875 201 7463.23 -90799.43 0.00 88888.00 2007-07-20 07:48:25.000 201 7456.82 -90803.02 0.00 88888.00 2007-07-20 07:48:25.125 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:25.250 201 7450.43 -90803.02 0.00 88888.00 2007-07-20 07:48:25.375 201 7456.82 -90803.02 0.00 88888.00 2007-07-20 07:48:25.500 201 7444.02 -90796.62 0.00 88888.00 2007-07-20 07:48:25.625 201 7456.82 -90790.23 0.00 88888.00 2007-07-20 07:48:25.750 201 7456.82 -90790.23 0.00 88888.00 2007-07-20 07:48:25.875 201 7469.62 -90792.52 0.00 88888.00 2007-07-20 07:48:26.000 201 7450.43 -90809.43 0.00 88888.00 2007-07-20 07:48:26.125 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:26.250 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:26.375 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:26.500 201 7456.82 -90790.23 0.00 88888.00 2007-07-20 07:48:26.625 201 7456.82 -90790.23 0.00 88888.00 2007-07-20 07:48:26.750 201 7450.43 -90790.23 0.00 88888.00 2007-07-20 07:48:26.875 201 7463.23 -90786.12 0.00 88888.00 2007-07-20 07:48:27.000 201 7450.43 -90796.62 0.00 88888.00 2007-07-20 07:48:27.125 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:27.250 201 7456.82 -90790.23 0.00 88888.00 2007-07-20 07:48:27.375 201 7456.82 -90790.23 0.00 88888.00 2007-07-20 07:48:27.500 201 7450.43 -90790.23 0.00 88888.00 2007-07-20 07:48:27.625 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:27.750 201 7431.23 -90809.43 0.00 88888.00 2007-07-20 07:48:27.875 201 7431.23 -90799.05 0.00 88888.00 2007-07-20 07:48:28.000 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:28.125 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:28.250 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:28.375 201 7444.02 -90809.43 0.00 88888.00 2007-07-20 07:48:28.500 201 7437.62 -90809.43 0.00 88888.00 2007-07-20 07:48:28.625 201 7437.62 -90809.43 0.00 88888.00 2007-07-20 07:48:28.750 201 7456.82 -90796.62 0.00 88888.00 2007-07-20 07:48:28.875 201 7463.23 -90792.57 0.00 88888.00 2007-07-20 07:48:29.000 201 7444.02 -90809.43 0.00 88888.00 2007-07-20 07:48:29.125 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:29.250 201 7444.02 -90796.62 0.00 88888.00 2007-07-20 07:48:29.375 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:29.500 201 7444.02 -90815.82 0.00 88888.00 2007-07-20 07:48:29.625 201 7431.23 -90809.43 0.00 88888.00 2007-07-20 07:48:29.750 201 7437.62 -90809.43 0.00 88888.00 2007-07-20 07:48:29.875 201 7450.43 -90798.68 0.00 88888.00 2007-07-20 07:48:30.000 201 7450.43 -90809.43 0.00 88888.00 2007-07-20 07:48:30.125 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:30.250 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:30.375 201 7431.23 -90809.43 0.00 88888.00 2007-07-20 07:48:30.500 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:30.625 201 7437.62 -90809.43 0.00 88888.00 2007-07-20 07:48:30.750 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:30.875 201 7437.62 -90792.23 0.00 88888.00 2007-07-20 07:48:31.000 201 7444.02 -90796.62 0.00 88888.00 2007-07-20 07:48:31.125 201 7437.62 -90796.62 0.00 88888.00 2007-07-20 07:48:31.250 201 7444.02 -90796.62 0.00 88888.00 2007-07-20 07:48:31.375 201 7456.82 -90796.62 0.00 88888.00 2007-07-20 07:48:31.500 201 7444.02 -90796.62 0.00 88888.00 2007-07-20 07:48:31.625 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:31.750 201 7444.02 -90796.62 0.00 88888.00 2007-07-20 07:48:31.875 201 7437.62 -90799.62 0.00 88888.00 2007-07-20 07:48:32.000 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:32.125 201 7450.43 -90790.23 0.00 88888.00 2007-07-20 07:48:32.250 201 7437.62 -90796.62 0.00 88888.00 2007-07-20 07:48:32.375 201 7418.43 -90803.02 0.00 88888.00 2007-07-20 07:48:32.500 201 7418.43 -90803.02 0.00 88888.00 2007-07-20 07:48:32.625 201 7431.23 -90796.62 0.00 88888.00 2007-07-20 07:48:32.750 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:32.875 201 7431.23 -90799.85 0.00 88888.00 2007-07-20 07:48:33.000 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:33.125 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:33.250 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:33.375 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:33.500 201 7437.62 -90809.43 0.00 88888.00 2007-07-20 07:48:33.625 201 7431.23 -90815.82 0.00 88888.00 2007-07-20 07:48:33.750 201 7424.82 -90809.43 0.00 88888.00 2007-07-20 07:48:33.875 201 7431.23 -90805.10 0.00 88888.00 2007-07-20 07:48:34.000 201 7424.82 -90809.43 0.00 88888.00 2007-07-20 07:48:34.125 201 7431.23 -90815.82 0.00 88888.00 2007-07-20 07:48:34.250 201 7424.82 -90809.43 0.00 88888.00 2007-07-20 07:48:34.375 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:34.500 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:34.625 201 7431.23 -90809.43 0.00 88888.00 2007-07-20 07:48:34.750 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:34.875 201 7424.82 -90805.15 0.00 88888.00 2007-07-20 07:48:35.000 201 7418.43 -90809.43 0.00 88888.00 2007-07-20 07:48:35.125 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:35.250 201 7444.02 -90809.43 0.00 88888.00 2007-07-20 07:48:35.375 201 7450.43 -90809.43 0.00 88888.00 2007-07-20 07:48:35.500 201 7444.02 -90815.82 0.00 88888.00 2007-07-20 07:48:35.625 201 7424.82 -90809.43 0.00 88888.00 2007-07-20 07:48:35.750 201 7412.02 -90803.02 0.00 88888.00 2007-07-20 07:48:35.875 201 7424.82 -90792.30 0.00 88888.00 2007-07-20 07:48:36.000 201 7444.02 -90796.62 0.00 88888.00 2007-07-20 07:48:36.125 201 7444.02 -90790.23 0.00 88888.00 2007-07-20 07:48:36.250 201 7431.23 -90796.62 0.00 88888.00 2007-07-20 07:48:36.375 201 7437.62 -90796.62 0.00 88888.00 2007-07-20 07:48:36.500 201 7456.82 -90790.23 0.00 88888.00 2007-07-20 07:48:36.625 201 7450.43 -90803.02 0.00 88888.00 2007-07-20 07:48:36.750 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:36.875 201 7424.82 -90798.77 0.00 88888.00 2007-07-20 07:48:37.000 201 7424.82 -90809.43 0.00 88888.00 2007-07-20 07:48:37.125 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:37.250 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:37.375 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:37.500 201 7431.23 -90796.62 0.00 88888.00 2007-07-20 07:48:37.625 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:37.750 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:37.875 201 7431.23 -90798.55 0.00 88888.00 2007-07-20 07:48:38.000 201 7424.82 -90809.43 0.00 88888.00 2007-07-20 07:48:38.125 201 7418.43 -90803.02 0.00 88888.00 2007-07-20 07:48:38.250 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:38.375 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:38.500 201 7437.62 -90809.43 0.00 88888.00 2007-07-20 07:48:38.625 201 7424.82 -90809.43 0.00 88888.00 2007-07-20 07:48:38.750 201 7424.82 -90809.43 0.00 88888.00 2007-07-20 07:48:38.875 201 7424.82 -90804.85 0.00 88888.00 2007-07-20 07:48:39.000 201 7431.23 -90809.43 0.00 88888.00 2007-07-20 07:48:39.125 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:39.250 201 7437.62 -90796.62 0.00 88888.00 2007-07-20 07:48:39.375 201 7437.62 -90809.43 0.00 88888.00 2007-07-20 07:48:39.500 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:39.625 201 7424.82 -90809.43 0.00 88888.00 2007-07-20 07:48:39.750 201 7437.62 -90796.62 0.00 88888.00 2007-07-20 07:48:39.875 201 7437.62 -90792.07 0.00 88888.00 2007-07-20 07:48:40.000 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:40.125 201 7444.02 -90796.62 0.00 88888.00 2007-07-20 07:48:40.250 201 7431.23 -90796.62 0.00 88888.00 2007-07-20 07:48:40.375 201 7437.62 -90796.62 0.00 88888.00 2007-07-20 07:48:40.500 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:40.625 201 7437.62 -90803.02 0.00 88888.00 2007-07-20 07:48:40.750 201 7431.23 -90790.23 0.00 88888.00 2007-07-20 07:48:40.875 201 7412.02 -90798.75 0.00 88888.00 2007-07-20 07:48:41.000 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:41.125 201 7418.43 -90796.62 0.00 88888.00 2007-07-20 07:48:41.250 201 7412.02 -90803.02 0.00 88888.00 2007-07-20 07:48:41.375 201 7418.43 -90803.02 0.00 88888.00 2007-07-20 07:48:41.500 201 7437.62 -90790.23 0.00 88888.00 2007-07-20 07:48:41.625 201 7431.23 -90790.23 0.00 88888.00 2007-07-20 07:48:41.750 201 7418.43 -90783.82 0.00 88888.00 2007-07-20 07:48:41.875 201 7424.82 -90793.32 0.00 88888.00 2007-07-20 07:48:42.000 201 7418.43 -90803.02 0.00 88888.00 2007-07-20 07:48:42.125 201 7405.62 -90803.02 0.00 88888.00 2007-07-20 07:48:42.250 201 7418.43 -90796.62 0.00 88888.00 2007-07-20 07:48:42.375 201 7431.23 -90790.23 0.00 88888.00 2007-07-20 07:48:42.500 201 7418.43 -90803.02 0.00 88888.00 2007-07-20 07:48:42.625 201 7424.82 -90803.02 0.00 88888.00 2007-07-20 07:48:42.750 201 7418.43 -90809.43 0.00 88888.00 2007-07-20 07:48:42.875 201 7418.43 -90798.43 0.00 88888.00 2007-07-20 07:48:43.000 201 7424.82 -90803.02 0.00 88888.00 2007-07-20 07:48:43.125 201 7424.82 -90803.02 0.00 88888.00 2007-07-20 07:48:43.250 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:43.375 201 7424.82 -90796.62 0.00 88888.00 2007-07-20 07:48:43.500 201 7418.43 -90783.82 0.00 88888.00 2007-07-20 07:48:43.625 201 7418.43 -90790.23 0.00 88888.00 2007-07-20 07:48:43.750 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:43.875 201 7418.43 -90792.32 0.00 88888.00 2007-07-20 07:48:44.000 201 7431.23 -90796.62 0.00 88888.00 2007-07-20 07:48:44.125 201 7437.62 -90790.23 0.00 88888.00 2007-07-20 07:48:44.250 201 7431.23 -90790.23 0.00 88888.00 2007-07-20 07:48:44.375 201 7431.23 -90796.62 0.00 88888.00 2007-07-20 07:48:44.500 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:44.625 201 7424.82 -90803.02 0.00 88888.00 2007-07-20 07:48:44.750 201 7431.23 -90796.62 0.00 88888.00 2007-07-20 07:48:44.875 201 7431.23 -90792.10 0.00 88888.00 2007-07-20 07:48:45.000 201 7418.43 -90796.62 0.00 88888.00 2007-07-20 07:48:45.125 201 7424.82 -90796.62 0.00 88888.00 2007-07-20 07:48:45.250 201 7431.23 -90790.23 0.00 88888.00 2007-07-20 07:48:45.375 201 7437.62 -90796.62 0.00 88888.00 2007-07-20 07:48:45.500 201 7444.02 -90803.02 0.00 88888.00 2007-07-20 07:48:45.625 201 7444.02 -90790.23 0.00 88888.00 2007-07-20 07:48:45.750 201 7437.62 -90796.62 0.00 88888.00 2007-07-20 07:48:45.875 201 7431.23 -90799.82 0.00 88888.00 2007-07-20 07:48:46.000 201 7424.82 -90809.43 0.00 88888.00 2007-07-20 07:48:46.125 201 7412.02 -90809.43 0.00 88888.00 2007-07-20 07:48:46.250 201 7424.82 -90803.02 0.00 88888.00 2007-07-20 07:48:46.375 201 7437.62 -90796.62 0.00 88888.00 2007-07-20 07:48:46.500 201 7437.62 -90796.62 0.00 88888.00 2007-07-20 07:48:46.625 201 7444.02 -90796.62 0.00 88888.00 2007-07-20 07:48:46.750 201 7444.02 -90796.62 0.00 88888.00 2007-07-20 07:48:46.875 201 7437.62 -90786.93 0.00 88888.00 2007-07-20 07:48:47.000 201 7424.82 -90796.62 0.00 88888.00 2007-07-20 07:48:47.125 201 7424.82 -90796.62 0.00 88888.00 2007-07-20 07:48:47.250 201 7437.62 -90796.62 0.00 88888.00 2007-07-20 07:48:47.375 201 7444.02 -90796.62 0.00 88888.00 2007-07-20 07:48:47.500 201 7437.62 -90790.23 0.00 88888.00 2007-07-20 07:48:47.625 201 7424.82 -90790.23 0.00 88888.00 2007-07-20 07:48:47.750 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:47.875 201 7424.82 -90785.82 0.00 88888.00 2007-07-20 07:48:48.000 201 7444.02 -90783.82 0.00 88888.00 2007-07-20 07:48:48.125 201 7444.02 -90783.82 0.00 88888.00 2007-07-20 07:48:48.250 201 7424.82 -90790.23 0.00 88888.00 2007-07-20 07:48:48.375 201 7424.82 -90796.62 0.00 88888.00 2007-07-20 07:48:48.500 201 7424.82 -90783.82 0.00 88888.00 2007-07-20 07:48:48.625 201 7431.23 -90777.43 0.00 88888.00 2007-07-20 07:48:48.750 201 7418.43 -90777.43 0.00 88888.00 2007-07-20 07:48:48.875 201 7405.62 -90787.05 0.00 88888.00 2007-07-20 07:48:49.000 201 7418.43 -90796.62 0.00 88888.00 2007-07-20 07:48:49.125 201 7418.43 -90796.62 0.00 88888.00 2007-07-20 07:48:49.250 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:49.375 201 7418.43 -90796.62 0.00 88888.00 2007-07-20 07:48:49.500 201 7418.43 -90796.62 0.00 88888.00 2007-07-20 07:48:49.625 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:49.750 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:49.875 201 7424.82 -90799.62 0.00 88888.00 2007-07-20 07:48:50.000 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:50.125 201 7431.23 -90803.02 0.00 88888.00 2007-07-20 07:48:50.250 201 7424.82 -90790.23 0.00 88888.00 2007-07-20 07:48:50.375 201 7431.23 -90796.62 0.00 88888.00 2007-07-20 07:48:50.500 201 7431.23 -90790.23 0.00 88888.00 2007-07-20 07:48:50.625 201 7431.23 -90790.23 0.00 88888.00 2007-07-20 07:48:50.750 201 7405.62 -90803.02 0.00 88888.00 2007-07-20 07:48:50.875 201 7412.02 -90799.90 0.00 88888.00 2007-07-20 07:48:51.000 201 7418.43 -90803.02 0.00 88888.00 2007-07-20 07:48:51.125 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:51.250 201 7392.82 -90803.02 0.00 88888.00 2007-07-20 07:48:51.375 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:51.500 201 7424.82 -90790.23 0.00 88888.00 2007-07-20 07:48:51.625 201 7418.43 -90790.23 0.00 88888.00 2007-07-20 07:48:51.750 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:51.875 201 7405.62 -90785.98 0.00 88888.00 2007-07-20 07:48:52.000 201 7405.62 -90790.23 0.00 88888.00 2007-07-20 07:48:52.125 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:52.250 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:52.375 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:52.500 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:52.625 201 7418.43 -90790.23 0.00 88888.00 2007-07-20 07:48:52.750 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:52.875 201 7412.02 -90787.05 0.00 88888.00 2007-07-20 07:48:53.000 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:53.125 201 7418.43 -90796.62 0.00 88888.00 2007-07-20 07:48:53.250 201 7412.02 -90783.82 0.00 88888.00 2007-07-20 07:48:53.375 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:53.500 201 7418.43 -90790.23 0.00 88888.00 2007-07-20 07:48:53.625 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:53.750 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:53.875 201 7418.43 -90785.82 0.00 88888.00 2007-07-20 07:48:54.000 201 7418.43 -90790.23 0.00 88888.00 2007-07-20 07:48:54.125 201 7405.62 -90796.62 0.00 88888.00 2007-07-20 07:48:54.250 201 7392.82 -90803.02 0.00 88888.00 2007-07-20 07:48:54.375 201 7412.02 -90796.62 0.00 88888.00 2007-07-20 07:48:54.500 201 7431.23 -90790.23 0.00 88888.00 2007-07-20 07:48:54.625 201 7431.23 -90783.82 0.00 88888.00 2007-07-20 07:48:54.750 201 7424.82 -90790.23 0.00 88888.00 2007-07-20 07:48:54.875 201 7412.02 -90780.55 0.00 88888.00 2007-07-20 07:48:55.000 201 7405.62 -90796.62 0.00 88888.00 2007-07-20 07:48:55.125 201 7405.62 -90796.62 0.00 88888.00 2007-07-20 07:48:55.250 201 7399.23 -90796.62 0.00 88888.00 2007-07-20 07:48:55.375 201 7405.62 -90790.23 0.00 88888.00 2007-07-20 07:48:55.500 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:55.625 201 7418.43 -90790.23 0.00 88888.00 2007-07-20 07:48:55.750 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:55.875 201 7412.02 -90786.98 0.00 88888.00 2007-07-20 07:48:56.000 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:56.125 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:56.250 201 7405.62 -90790.23 0.00 88888.00 2007-07-20 07:48:56.375 201 7399.23 -90790.23 0.00 88888.00 2007-07-20 07:48:56.500 201 7399.23 -90796.62 0.00 88888.00 2007-07-20 07:48:56.625 201 7418.43 -90790.23 0.00 88888.00 2007-07-20 07:48:56.750 201 7431.23 -90796.62 0.00 88888.00 2007-07-20 07:48:56.875 201 7431.23 -90785.98 0.00 88888.00 2007-07-20 07:48:57.000 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:57.125 201 7405.62 -90783.82 0.00 88888.00 2007-07-20 07:48:57.250 201 7405.62 -90790.23 0.00 88888.00 2007-07-20 07:48:57.375 201 7405.62 -90796.62 0.00 88888.00 2007-07-20 07:48:57.500 201 7399.23 -90790.23 0.00 88888.00 2007-07-20 07:48:57.625 201 7405.62 -90796.62 0.00 88888.00 2007-07-20 07:48:57.750 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:57.875 201 7424.82 -90780.62 0.00 88888.00 2007-07-20 07:48:58.000 201 7405.62 -90790.23 0.00 88888.00 2007-07-20 07:48:58.125 201 7405.62 -90796.62 0.00 88888.00 2007-07-20 07:48:58.250 201 7405.62 -90803.02 0.00 88888.00 2007-07-20 07:48:58.375 201 7399.23 -90796.62 0.00 88888.00 2007-07-20 07:48:58.500 201 7399.23 -90796.62 0.00 88888.00 2007-07-20 07:48:58.625 201 7405.62 -90796.62 0.00 88888.00 2007-07-20 07:48:58.750 201 7399.23 -90803.02 0.00 88888.00 2007-07-20 07:48:58.875 201 7386.43 -90799.68 0.00 88888.00 2007-07-20 07:48:59.000 201 7392.82 -90809.43 0.00 88888.00 2007-07-20 07:48:59.125 201 7412.02 -90790.23 0.00 88888.00 2007-07-20 07:48:59.250 201 7405.62 -90783.82 0.00 88888.00 2007-07-20 07:48:59.375 201 7399.23 -90783.82 0.00 88888.00 2007-07-20 07:48:59.500 201 7392.82 -90790.23 0.00 88888.00 2007-07-20 07:48:59.625 201 7386.43 -90790.23 0.00 88888.00 2007-07-20 07:48:59.750 201 7399.23 -90790.23 0.00 88888.00 2007-07-20 07:48:59.875 201 7386.43 -90786.95 0.00 88888.00 2007-07-20 07:49:00.000 201 7380.02 -90790.23 0.00 88888.00 2007-07-20 07:49:00.125 201 7392.82 -90783.82 0.00 88888.00 2007-07-20 07:49:00.250 201 7392.82 -90790.23 0.00 88888.00 2007-07-20 07:49:00.375 201 7392.82 -90790.23 0.00 88888.00 2007-07-20 07:49:00.500 201 7392.82 -90796.62 0.00 88888.00 2007-07-20 07:49:00.625 201 7386.43 -90803.02 0.00 88888.00 2007-07-20 07:49:00.750 201 7386.43 -90796.62 0.00 88888.00 2007-07-20 07:49:00.875 201 7386.43 -90793.38 0.00 88888.00 2007-07-20 07:49:01.000 201 7386.43 -90796.62 0.00 88888.00 2007-07-20 07:49:01.125 201 7380.02 -90790.23 0.00 88888.00 2007-07-20 07:49:01.250 201 7392.82 -90790.23 0.00 88888.00 2007-07-20 07:49:01.375 201 7399.23 -90790.23 0.00 88888.00 2007-07-20 07:49:01.500 201 7399.23 -90796.62 0.00 88888.00 2007-07-20 07:49:01.625 201 7386.43 -90803.02 0.00 88888.00 2007-07-20 07:49:01.750 201 7386.43 -90790.23 0.00 88888.00 2007-07-20 07:49:01.875 201 7399.23 -90780.27 0.00 88888.00 2007-07-20 07:49:02.000 201 7399.23 -90790.23 0.00 88888.00 2007-07-20 07:49:02.125 201 7399.23 -90796.62 0.00 88888.00 2007-07-20 07:49:02.250 201 7386.43 -90790.23 0.00 88888.00 2007-07-20 07:49:02.375 201 7380.02 -90790.23 0.00 88888.00 2007-07-20 07:49:02.500 201 7392.82 -90790.23 0.00 88888.00 2007-07-20 07:49:02.625 201 7399.23 -90790.23 0.00 88888.00 2007-07-20 07:49:02.750 201 7392.82 -90783.82 0.00 88888.00 2007-07-20 07:49:02.875 201 7386.43 -90780.35 0.00 88888.00 2007-07-20 07:49:03.000 201 7386.43 -90796.62 0.00 88888.00 2007-07-20 07:49:03.125 201 7399.23 -90783.82 0.00 88888.00 2007-07-20 07:49:03.250 201 7405.62 -90777.43 0.00 88888.00 2007-07-20 07:49:03.375 201 7399.23 -90783.82 0.00 88888.00 2007-07-20 07:49:03.500 201 7399.23 -90783.82 0.00 88888.00 2007-07-20 07:49:03.625 201 7392.82 -90783.82 0.00 88888.00 2007-07-20 07:49:03.750 201 7380.02 -90783.82 0.00 88888.00 2007-07-20 07:49:03.875 201 7380.02 -90773.30 0.00 88888.00 2007-07-20 07:49:04.000 201 7399.23 -90777.43 0.00 88888.00 2007-07-20 07:49:04.125 201 7386.43 -90777.43 0.00 88888.00 2007-07-20 07:49:04.250 201 7392.82 -90783.82 0.00 88888.00 2007-07-20 07:49:04.375 201 7386.43 -90790.23 0.00 88888.00 2007-07-20 07:49:04.500 201 7373.62 -90790.23 0.00 88888.00 2007-07-20 07:49:04.625 201 7367.23 -90783.82 0.00 88888.00 2007-07-20 07:49:04.750 201 7373.62 -90777.43 0.00 88888.00 2007-07-20 07:49:04.875 201 7373.62 -90787.88 0.00 88888.00 2007-07-20 07:49:05.000 201 7380.02 -90790.23 0.00 88888.00 2007-07-20 07:49:05.125 201 7380.02 -90790.23 0.00 88888.00 2007-07-20 07:49:05.250 201 7360.82 -90783.82 0.00 88888.00 2007-07-20 07:49:05.375 201 7367.23 -90783.82 0.00 88888.00 2007-07-20 07:49:05.500 201 7373.62 -90783.82 0.00 88888.00 2007-07-20 07:49:05.625 201 7373.62 -90783.82 0.00 88888.00 2007-07-20 07:49:05.750 201 7373.62 -90790.23 0.00 88888.00 2007-07-20 07:49:05.875 201 7373.62 -90780.05 0.00 88888.00 2007-07-20 07:49:06.000 201 7380.02 -90783.82 0.00 88888.00 2007-07-20 07:49:06.125 201 7380.02 -90783.82 0.00 88888.00 2007-07-20 07:49:06.250 201 7386.43 -90783.82 0.00 88888.00 2007-07-20 07:49:06.375 201 7380.02 -90777.43 0.00 88888.00 2007-07-20 07:49:06.500 201 7380.02 -90777.43 0.00 88888.00 2007-07-20 07:49:06.625 201 7380.02 -90783.82 0.00 88888.00 2007-07-20 07:49:06.750 201 7386.43 -90771.02 0.00 88888.00 2007-07-20 07:49:06.875 201 7380.02 -90767.57 0.00 88888.00 2007-07-20 07:49:07.000 201 7373.62 -90777.43 0.00 88888.00 2007-07-20 07:49:07.125 201 7373.62 -90777.43 0.00 88888.00 2007-07-20 07:49:07.250 201 7373.62 -90777.43 0.00 88888.00 2007-07-20 07:49:07.375 201 7380.02 -90783.82 0.00 88888.00 2007-07-20 07:49:07.500 201 7380.02 -90783.82 0.00 88888.00 2007-07-20 07:49:07.625 201 7392.82 -90777.43 0.00 88888.00 2007-07-20 07:49:07.750 201 7386.43 -90783.82 0.00 88888.00 2007-07-20 07:49:07.875 201 7380.02 -90786.52 0.00 88888.00 2007-07-20 07:49:08.000 201 7380.02 -90783.82 0.00 88888.00 2007-07-20 07:49:08.125 201 7380.02 -90777.43 0.00 88888.00 2007-07-20 07:49:08.250 201 7360.82 -90777.43 0.00 88888.00 2007-07-20 07:49:08.375 201 7373.62 -90777.43 0.00 88888.00 2007-07-20 07:49:08.500 201 7380.02 -90777.43 0.00 88888.00 2007-07-20 07:49:08.625 201 7360.82 -90783.82 0.00 88888.00 2007-07-20 07:49:08.750 201 7354.43 -90783.82 0.00 88888.00 2007-07-20 07:49:08.875 201 7348.02 -90786.65 0.00 88888.00 2007-07-20 07:49:09.000 201 7354.43 -90783.82 0.00 88888.00 2007-07-20 07:49:09.125 201 7367.23 -90783.82 0.00 88888.00 2007-07-20 07:49:09.250 201 7367.23 -90777.43 0.00 88888.00 2007-07-20 07:49:09.375 201 7360.82 -90783.82 0.00 88888.00 2007-07-20 07:49:09.500 201 7354.43 -90783.82 0.00 88888.00 2007-07-20 07:49:09.625 201 7348.02 -90777.43 0.00 88888.00 2007-07-20 07:49:09.750 201 7354.43 -90777.43 0.00 88888.00 2007-07-20 07:49:09.875 201 7354.43 -90780.30 0.00 88888.00 2007-07-20 07:49:10.000 201 7360.82 -90783.82 0.00 88888.00 2007-07-20 07:49:10.125 201 7360.82 -90783.82 0.00 88888.00 2007-07-20 07:49:10.250 201 7360.82 -90790.23 0.00 88888.00 2007-07-20 07:49:10.375 201 7360.82 -90777.43 0.00 88888.00 2007-07-20 07:49:10.500 201 7360.82 -90783.82 0.00 88888.00 2007-07-20 07:49:10.625 201 7348.02 -90790.23 0.00 88888.00 2007-07-20 07:49:10.750 201 7360.82 -90783.82 0.00 88888.00 2007-07-20 07:49:10.875 201 7360.82 -90780.12 0.00 88888.00 2007-07-20 07:49:11.000 201 7354.43 -90783.82 0.00 88888.00 2007-07-20 07:49:11.125 201 7360.82 -90777.43 0.00 88888.00 2007-07-20 07:49:11.250 201 7367.23 -90777.43 0.00 88888.00 2007-07-20 07:49:11.375 201 7367.23 -90771.02 0.00 88888.00 2007-07-20 07:49:11.500 201 7360.82 -90777.43 0.00 88888.00 2007-07-20 07:49:11.625 201 7360.82 -90783.82 0.00 88888.00 2007-07-20 07:49:11.750 201 7354.43 -90783.82 0.00 88888.00 2007-07-20 07:49:11.875 201 7360.82 -90773.98 0.00 88888.00 2007-07-20 07:49:12.000 201 7367.23 -90783.82 0.00 88888.00 2007-07-20 07:49:12.125 201 7360.82 -90777.43 0.00 88888.00 2007-07-20 07:49:12.250 201 7360.82 -90771.02 0.00 88888.00 2007-07-20 07:49:12.375 201 7367.23 -90771.02 0.00 88888.00 2007-07-20 07:49:12.500 201 7367.23 -90777.43 0.00 88888.00 2007-07-20 07:49:12.625 201 7380.02 -90777.43 0.00 88888.00 2007-07-20 07:49:12.750 201 7367.23 -90790.23 0.00 88888.00 2007-07-20 07:49:12.875 201 7360.82 -90781.52 0.00 88888.00 2007-07-20 07:49:13.000 201 7367.23 -90783.82 0.00 88888.00 2007-07-20 07:49:13.125 201 7354.43 -90783.82 0.00 88888.00 2007-07-20 07:49:13.250 201 7348.02 -90783.82 0.00 88888.00 2007-07-20 07:49:13.375 201 7354.43 -90777.43 0.00 88888.00 2007-07-20 07:49:13.500 201 7354.43 -90783.82 0.00 88888.00 2007-07-20 07:49:13.625 201 7341.62 -90783.82 0.00 88888.00 2007-07-20 07:49:13.750 201 7348.02 -90790.23 0.00 88888.00 2007-07-20 07:49:13.875 201 7354.43 -90793.10 0.00 88888.00 2007-07-20 07:49:14.000 201 7367.23 -90783.82 0.00 88888.00 2007-07-20 07:49:14.125 201 7367.23 -90771.02 0.00 88888.00 2007-07-20 07:49:14.250 201 7360.82 -90777.43 0.00 88888.00 2007-07-20 07:49:14.375 201 7354.43 -90777.43 0.00 88888.00 2007-07-20 07:49:14.500 201 7354.43 -90783.82 0.00 88888.00 2007-07-20 07:49:14.625 201 7348.02 -90777.43 0.00 88888.00 2007-07-20 07:49:14.750 201 7360.82 -90777.43 0.00 88888.00 2007-07-20 07:49:14.875 201 7360.82 -90780.35 0.00 88888.00 2007-07-20 07:49:15.000 201 7367.23 -90783.82 0.00 88888.00 2007-07-20 07:49:15.125 201 7367.23 -90777.43 0.00 88888.00 2007-07-20 07:49:15.250 201 7360.82 -90771.02 0.00 88888.00 2007-07-20 07:49:15.375 201 7367.23 -90777.43 0.00 88888.00 2007-07-20 07:49:15.500 201 7367.23 -90777.43 0.00 88888.00 2007-07-20 07:49:15.625 201 7360.82 -90777.43 0.00 88888.00 2007-07-20 07:49:15.750 201 7348.02 -90777.43 0.00 88888.00 2007-07-20 07:49:15.875 201 7348.02 -90773.73 0.00 88888.00 2007-07-20 07:49:16.000 201 7373.62 -90771.02 0.00 88888.00 2007-07-20 07:49:16.125 201 7386.43 -90764.62 0.00 88888.00 2007-07-20 07:49:16.250 201 7367.23 -90764.62 0.00 88888.00 2007-07-20 07:49:16.375 201 7367.23 -90771.02 0.00 88888.00 2007-07-20 07:49:16.500 201 7367.23 -90771.02 0.00 88888.00 2007-07-20 07:49:16.625 201 7367.23 -90777.43 0.00 88888.00 2007-07-20 07:49:16.750 201 7360.82 -90771.02 0.00 88888.00 2007-07-20 07:49:16.875 201 7367.23 -90773.73 0.00 88888.00 2007-07-20 07:49:17.000 201 7373.62 -90783.82 0.00 88888.00 2007-07-20 07:49:17.125 201 7380.02 -90771.02 0.00 88888.00 2007-07-20 07:49:17.250 201 7373.62 -90771.02 0.00 88888.00 2007-07-20 07:49:17.375 201 7373.62 -90771.02 0.00 88888.00 2007-07-20 07:49:17.500 201 7373.62 -90764.62 0.00 88888.00 2007-07-20 07:49:17.625 201 7367.23 -90771.02 0.00 88888.00 2007-07-20 07:49:17.750 201 7360.82 -90771.02 0.00 88888.00 2007-07-20 07:49:17.875 201 7367.23 -90764.40 0.00 88888.00 2007-07-20 07:49:18.000 201 7373.62 -90771.02 0.00 88888.00 2007-07-20 07:49:18.125 201 7373.62 -90764.62 0.00 88888.00 2007-07-20 07:49:18.250 201 7367.23 -90771.02 0.00 88888.00 2007-07-20 07:49:18.375 201 7367.23 -90777.43 0.00 88888.00 2007-07-20 07:49:18.500 201 7360.82 -90777.43 0.00 88888.00 2007-07-20 07:49:18.625 201 7360.82 -90777.43 0.00 88888.00 2007-07-20 07:49:18.750 201 7354.43 -90771.02 0.00 88888.00 2007-07-20 07:49:18.875 201 7348.02 -90758.65 0.00 88888.00 2007-07-20 07:49:19.000 201 7367.23 -90758.23 0.00 88888.00 2007-07-20 07:49:19.125 201 7380.02 -90764.62 0.00 88888.00 2007-07-20 07:49:19.250 201 7373.62 -90764.62 0.00 88888.00 2007-07-20 07:49:19.375 201 7367.23 -90771.02 0.00 88888.00 2007-07-20 07:49:19.500 201 7367.23 -90764.62 0.00 88888.00 2007-07-20 07:49:19.625 201 7367.23 -90751.82 0.00 88888.00 2007-07-20 07:49:19.750 201 7373.62 -90758.23 0.00 88888.00 2007-07-20 07:49:19.875 201 7380.02 -90752.77 0.00 88888.00 2007-07-20 07:49:20.000 201 7386.43 -90764.62 0.00 88888.00 2007-07-20 07:49:20.125 201 7380.02 -90764.62 0.00 88888.00 2007-07-20 07:49:20.250 201 7380.02 -90764.62 0.00 88888.00 2007-07-20 07:49:20.375 201 7367.23 -90758.23 0.00 88888.00 2007-07-20 07:49:20.500 201 7360.82 -90758.23 0.00 88888.00 2007-07-20 07:49:20.625 201 7367.23 -90764.62 0.00 88888.00 2007-07-20 07:49:20.750 201 7360.82 -90764.62 0.00 88888.00 2007-07-20 07:49:20.875 201 7367.23 -90764.77 0.00 88888.00 2007-07-20 07:49:21.000 201 7373.62 -90764.62 0.00 88888.00 2007-07-20 07:49:21.125 201 7373.62 -90758.23 0.00 88888.00 2007-07-20 07:49:21.250 201 7360.82 -90764.62 0.00 88888.00 2007-07-20 07:49:21.375 201 7380.02 -90758.23 0.00 88888.00 2007-07-20 07:49:21.500 201 7386.43 -90758.23 0.00 88888.00 2007-07-20 07:49:21.625 201 7373.62 -90758.23 0.00 88888.00 2007-07-20 07:49:21.750 201 7380.02 -90751.82 0.00 88888.00 2007-07-20 07:49:21.875 201 7367.23 -90752.50 0.00 88888.00 2007-07-20 07:49:22.000 201 7367.23 -90764.62 0.00 88888.00 2007-07-20 07:49:22.125 201 7367.23 -90758.23 0.00 88888.00 2007-07-20 07:49:22.250 201 7360.82 -90764.62 0.00 88888.00 2007-07-20 07:49:22.375 201 7373.62 -90758.23 0.00 88888.00 2007-07-20 07:49:22.500 201 7373.62 -90764.62 0.00 88888.00 2007-07-20 07:49:22.625 201 7380.02 -90758.23 0.00 88888.00 2007-07-20 07:49:22.750 201 7386.43 -90751.82 0.00 88888.00 2007-07-20 07:49:22.875 201 7386.43 -90751.35 0.00 88888.00 2007-07-20 07:49:23.000 201 7380.02 -90758.23 0.00 88888.00 2007-07-20 07:49:23.125 201 7367.23 -90758.23 0.00 88888.00 2007-07-20 07:49:23.250 201 7360.82 -90758.23 0.00 88888.00 2007-07-20 07:49:23.375 201 7367.23 -90758.23 0.00 88888.00 2007-07-20 07:49:23.500 201 7367.23 -90764.62 0.00 88888.00 2007-07-20 07:49:23.625 201 7367.23 -90764.62 0.00 88888.00 2007-07-20 07:49:23.750 201 7367.23 -90764.62 0.00 88888.00 2007-07-20 07:49:23.875 201 7373.62 -90758.60 0.00 88888.00 2007-07-20 07:49:24.000 201 7373.62 -90764.62 0.00 88888.00 2007-07-20 07:49:24.125 201 7373.62 -90751.82 0.00 88888.00 2007-07-20 07:49:24.250 201 7360.82 -90758.23 0.00 88888.00 2007-07-20 07:49:24.375 201 7348.02 -90758.23 0.00 88888.00 2007-07-20 07:49:24.500 201 7354.43 -90758.23 0.00 88888.00 2007-07-20 07:49:24.625 201 7360.82 -90771.02 0.00 88888.00 2007-07-20 07:49:24.750 201 7360.82 -90764.62 0.00 88888.00 2007-07-20 07:49:24.875 201 7367.23 -90752.48 0.00 88888.00 2007-07-20 07:49:25.000 201 7360.82 -90758.23 0.00 88888.00 2007-07-20 07:49:25.125 201 7360.82 -90758.23 0.00 88888.00 2007-07-20 07:49:25.250 201 7360.82 -90751.82 0.00 88888.00 2007-07-20 07:49:25.375 201 7373.62 -90751.82 0.00 88888.00 2007-07-20 07:49:25.500 201 7360.82 -90758.23 0.00 88888.00 2007-07-20 07:49:25.625 201 7360.82 -90751.82 0.00 88888.00 2007-07-20 07:49:25.750 201 7380.02 -90745.43 0.00 88888.00 2007-07-20 07:49:25.875 201 7380.02 -90745.02 0.00 88888.00 2007-07-20 07:49:26.000 201 7367.23 -90758.23 0.00 88888.00 2007-07-20 07:49:26.125 201 7367.23 -90751.82 0.00 88888.00 2007-07-20 07:49:26.250 201 7380.02 -90745.43 0.00 88888.00 2007-07-20 07:49:26.375 201 7386.43 -90745.43 0.00 88888.00 2007-07-20 07:49:26.500 201 7367.23 -90745.43 0.00 88888.00 2007-07-20 07:49:26.625 201 7373.62 -90745.43 0.00 88888.00 2007-07-20 07:49:26.750 201 7380.02 -90745.43 0.00 88888.00 2007-07-20 07:49:26.875 201 7360.82 -90739.93 0.00 88888.00 2007-07-20 07:49:27.000 201 7360.82 -90739.02 0.00 88888.00 2007-07-20 07:49:27.125 201 7373.62 -90732.62 0.00 88888.00 2007-07-20 07:49:27.250 201 7373.62 -90745.43 0.00 88888.00 2007-07-20 07:49:27.375 201 7380.02 -90745.43 0.00 88888.00 2007-07-20 07:49:27.500 201 7386.43 -90751.82 0.00 88888.00 2007-07-20 07:49:27.625 201 7386.43 -90745.43 0.00 88888.00 2007-07-20 07:49:27.750 201 7373.62 -90751.82 0.00 88888.00 2007-07-20 07:49:27.875 201 7360.82 -90746.20 0.00 88888.00 2007-07-20 07:49:28.000 201 7367.23 -90751.82 0.00 88888.00 2007-07-20 07:49:28.125 201 7380.02 -90739.02 0.00 88888.00 2007-07-20 07:49:28.250 201 7380.02 -90739.02 0.00 88888.00 2007-07-20 07:49:28.375 201 7380.02 -90739.02 0.00 88888.00 2007-07-20 07:49:28.500 201 7367.23 -90745.43 0.00 88888.00 2007-07-20 07:49:28.625 201 7367.23 -90745.43 0.00 88888.00 2007-07-20 07:49:28.750 201 7373.62 -90751.82 0.00 88888.00 2007-07-20 07:49:28.875 201 7386.43 -90744.93 0.00 88888.00 2007-07-20 07:49:29.000 201 7392.82 -90751.82 0.00 88888.00 2007-07-20 07:49:29.125 201 7392.82 -90751.82 0.00 88888.00 2007-07-20 07:49:29.250 201 7373.62 -90751.82 0.00 88888.00 2007-07-20 07:49:29.375 201 7380.02 -90751.82 0.00 88888.00 2007-07-20 07:49:29.500 201 7386.43 -90758.23 0.00 88888.00 2007-07-20 07:49:29.625 201 7386.43 -90751.82 0.00 88888.00 2007-07-20 07:49:29.750 201 7373.62 -90751.82 0.00 88888.00 2007-07-20 07:49:29.875 201 7386.43 -90739.68 0.00 88888.00 2007-07-20 07:49:30.000 201 7386.43 -90751.82 0.00 88888.00 2007-07-20 07:49:30.125 201 7380.02 -90739.02 0.00 88888.00 2007-07-20 07:49:30.250 201 7367.23 -90745.43 0.00 88888.00 2007-07-20 07:49:30.375 201 7360.82 -90745.43 0.00 88888.00 2007-07-20 07:49:30.500 201 7373.62 -90745.43 0.00 88888.00 2007-07-20 07:49:30.625 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:30.750 201 7386.43 -90739.02 0.00 88888.00 2007-07-20 07:49:30.875 201 7386.43 -90739.70 0.00 88888.00 2007-07-20 07:49:31.000 201 7392.82 -90745.43 0.00 88888.00 2007-07-20 07:49:31.125 201 7399.23 -90745.43 0.00 88888.00 2007-07-20 07:49:31.250 201 7386.43 -90745.43 0.00 88888.00 2007-07-20 07:49:31.375 201 7386.43 -90739.02 0.00 88888.00 2007-07-20 07:49:31.500 201 7367.23 -90739.02 0.00 88888.00 2007-07-20 07:49:31.625 201 7367.23 -90745.43 0.00 88888.00 2007-07-20 07:49:31.750 201 7367.23 -90739.02 0.00 88888.00 2007-07-20 07:49:31.875 201 7373.62 -90732.23 0.00 88888.00 2007-07-20 07:49:32.000 201 7380.02 -90745.43 0.00 88888.00 2007-07-20 07:49:32.125 201 7380.02 -90745.43 0.00 88888.00 2007-07-20 07:49:32.250 201 7380.02 -90739.02 0.00 88888.00 2007-07-20 07:49:32.375 201 7386.43 -90739.02 0.00 88888.00 2007-07-20 07:49:32.500 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:32.625 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:32.750 201 7373.62 -90739.02 0.00 88888.00 2007-07-20 07:49:32.875 201 7380.02 -90729.12 0.00 88888.00 2007-07-20 07:49:33.000 201 7380.02 -90732.62 0.00 88888.00 2007-07-20 07:49:33.125 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:33.250 201 7386.43 -90739.02 0.00 88888.00 2007-07-20 07:49:33.375 201 7373.62 -90732.62 0.00 88888.00 2007-07-20 07:49:33.500 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:33.625 201 7405.62 -90732.62 0.00 88888.00 2007-07-20 07:49:33.750 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:33.875 201 7399.23 -90733.07 0.00 88888.00 2007-07-20 07:49:34.000 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:34.125 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:34.250 201 7380.02 -90732.62 0.00 88888.00 2007-07-20 07:49:34.375 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:34.500 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:34.625 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:34.750 201 7386.43 -90739.02 0.00 88888.00 2007-07-20 07:49:34.875 201 7392.82 -90735.68 0.00 88888.00 2007-07-20 07:49:35.000 201 7399.23 -90751.82 0.00 88888.00 2007-07-20 07:49:35.125 201 7399.23 -90745.43 0.00 88888.00 2007-07-20 07:49:35.250 201 7380.02 -90732.62 0.00 88888.00 2007-07-20 07:49:35.375 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:35.500 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:35.625 201 7386.43 -90739.02 0.00 88888.00 2007-07-20 07:49:35.750 201 7380.02 -90745.43 0.00 88888.00 2007-07-20 07:49:35.875 201 7386.43 -90739.52 0.00 88888.00 2007-07-20 07:49:36.000 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:36.125 201 7405.62 -90732.62 0.00 88888.00 2007-07-20 07:49:36.250 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:36.375 201 7386.43 -90739.02 0.00 88888.00 2007-07-20 07:49:36.500 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:36.625 201 7386.43 -90739.02 0.00 88888.00 2007-07-20 07:49:36.750 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:36.875 201 7405.62 -90733.05 0.00 88888.00 2007-07-20 07:49:37.000 201 7399.23 -90739.02 0.00 88888.00 2007-07-20 07:49:37.125 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:37.250 201 7386.43 -90739.02 0.00 88888.00 2007-07-20 07:49:37.375 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:37.500 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:37.625 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:49:37.750 201 7412.02 -90732.62 0.00 88888.00 2007-07-20 07:49:37.875 201 7399.23 -90734.12 0.00 88888.00 2007-07-20 07:49:38.000 201 7380.02 -90745.43 0.00 88888.00 2007-07-20 07:49:38.125 201 7380.02 -90739.02 0.00 88888.00 2007-07-20 07:49:38.250 201 7392.82 -90745.43 0.00 88888.00 2007-07-20 07:49:38.375 201 7405.62 -90739.02 0.00 88888.00 2007-07-20 07:49:38.500 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:38.625 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:49:38.750 201 7399.23 -90739.02 0.00 88888.00 2007-07-20 07:49:38.875 201 7399.23 -90727.62 0.00 88888.00 2007-07-20 07:49:39.000 201 7405.62 -90732.62 0.00 88888.00 2007-07-20 07:49:39.125 201 7405.62 -90732.62 0.00 88888.00 2007-07-20 07:49:39.250 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:39.375 201 7405.62 -90739.02 0.00 88888.00 2007-07-20 07:49:39.500 201 7399.23 -90745.43 0.00 88888.00 2007-07-20 07:49:39.625 201 7405.62 -90732.62 0.00 88888.00 2007-07-20 07:49:39.750 201 7412.02 -90732.62 0.00 88888.00 2007-07-20 07:49:39.875 201 7399.23 -90726.68 0.00 88888.00 2007-07-20 07:49:40.000 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:40.125 201 7399.23 -90745.43 0.00 88888.00 2007-07-20 07:49:40.250 201 7405.62 -90745.43 0.00 88888.00 2007-07-20 07:49:40.375 201 7412.02 -90751.82 0.00 88888.00 2007-07-20 07:49:40.500 201 7405.62 -90739.02 0.00 88888.00 2007-07-20 07:49:40.625 201 7405.62 -90739.02 0.00 88888.00 2007-07-20 07:49:40.750 201 7418.43 -90739.02 0.00 88888.00 2007-07-20 07:49:40.875 201 7399.23 -90733.57 0.00 88888.00 2007-07-20 07:49:41.000 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:41.125 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:41.250 201 7405.62 -90732.62 0.00 88888.00 2007-07-20 07:49:41.375 201 7424.82 -90732.62 0.00 88888.00 2007-07-20 07:49:41.500 201 7418.43 -90726.23 0.00 88888.00 2007-07-20 07:49:41.625 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:49:41.750 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:41.875 201 7405.62 -90726.43 0.00 88888.00 2007-07-20 07:49:42.000 201 7405.62 -90732.62 0.00 88888.00 2007-07-20 07:49:42.125 201 7412.02 -90726.23 0.00 88888.00 2007-07-20 07:49:42.250 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:42.375 201 7399.23 -90745.43 0.00 88888.00 2007-07-20 07:49:42.500 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:42.625 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:49:42.750 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:49:42.875 201 7405.62 -90720.05 0.00 88888.00 2007-07-20 07:49:43.000 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:49:43.125 201 7405.62 -90719.82 0.00 88888.00 2007-07-20 07:49:43.250 201 7412.02 -90726.23 0.00 88888.00 2007-07-20 07:49:43.375 201 7412.02 -90732.62 0.00 88888.00 2007-07-20 07:49:43.500 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:49:43.625 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:43.750 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:49:43.875 201 7418.43 -90720.30 0.00 88888.00 2007-07-20 07:49:44.000 201 7424.82 -90732.62 0.00 88888.00 2007-07-20 07:49:44.125 201 7424.82 -90732.62 0.00 88888.00 2007-07-20 07:49:44.250 201 7405.62 -90732.62 0.00 88888.00 2007-07-20 07:49:44.375 201 7412.02 -90732.62 0.00 88888.00 2007-07-20 07:49:44.500 201 7412.02 -90726.23 0.00 88888.00 2007-07-20 07:49:44.625 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:49:44.750 201 7418.43 -90726.23 0.00 88888.00 2007-07-20 07:49:44.875 201 7412.02 -90720.48 0.00 88888.00 2007-07-20 07:49:45.000 201 7405.62 -90732.62 0.00 88888.00 2007-07-20 07:49:45.125 201 7412.02 -90732.62 0.00 88888.00 2007-07-20 07:49:45.250 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:45.375 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:49:45.500 201 7399.23 -90739.02 0.00 88888.00 2007-07-20 07:49:45.625 201 7392.82 -90745.43 0.00 88888.00 2007-07-20 07:49:45.750 201 7392.82 -90745.43 0.00 88888.00 2007-07-20 07:49:45.875 201 7412.02 -90727.80 0.00 88888.00 2007-07-20 07:49:46.000 201 7405.62 -90732.62 0.00 88888.00 2007-07-20 07:49:46.125 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:46.250 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:46.375 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:46.500 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:46.625 201 7399.23 -90739.02 0.00 88888.00 2007-07-20 07:49:46.750 201 7418.43 -90732.62 0.00 88888.00 2007-07-20 07:49:46.875 201 7405.62 -90732.93 0.00 88888.00 2007-07-20 07:49:47.000 201 7386.43 -90739.02 0.00 88888.00 2007-07-20 07:49:47.125 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:47.250 201 7412.02 -90732.62 0.00 88888.00 2007-07-20 07:49:47.375 201 7399.23 -90739.02 0.00 88888.00 2007-07-20 07:49:47.500 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:47.625 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:47.750 201 7392.82 -90739.02 0.00 88888.00 2007-07-20 07:49:47.875 201 7399.23 -90726.48 0.00 88888.00 2007-07-20 07:49:48.000 201 7412.02 -90739.02 0.00 88888.00 2007-07-20 07:49:48.125 201 7405.62 -90732.62 0.00 88888.00 2007-07-20 07:49:48.250 201 7399.23 -90739.02 0.00 88888.00 2007-07-20 07:49:48.375 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:48.500 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:49:48.625 201 7418.43 -90719.82 0.00 88888.00 2007-07-20 07:49:48.750 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:49:48.875 201 7392.82 -90720.07 0.00 88888.00 2007-07-20 07:49:49.000 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:49.125 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:49:49.250 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:49.375 201 7412.02 -90732.62 0.00 88888.00 2007-07-20 07:49:49.500 201 7418.43 -90726.23 0.00 88888.00 2007-07-20 07:49:49.625 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:49:49.750 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:49:49.875 201 7399.23 -90707.25 0.00 88888.00 2007-07-20 07:49:50.000 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:49:50.125 201 7386.43 -90726.23 0.00 88888.00 2007-07-20 07:49:50.250 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:50.375 201 7386.43 -90726.23 0.00 88888.00 2007-07-20 07:49:50.500 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:49:50.625 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:49:50.750 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:49:50.875 201 7386.43 -90714.40 0.00 88888.00 2007-07-20 07:49:51.000 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:49:51.125 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:49:51.250 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:49:51.375 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:49:51.500 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:49:51.625 201 7380.02 -90719.82 0.00 88888.00 2007-07-20 07:49:51.750 201 7386.43 -90713.43 0.00 88888.00 2007-07-20 07:49:51.875 201 7405.62 -90708.12 0.00 88888.00 2007-07-20 07:49:52.000 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:49:52.125 201 7380.02 -90719.82 0.00 88888.00 2007-07-20 07:49:52.250 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:49:52.375 201 7380.02 -90726.23 0.00 88888.00 2007-07-20 07:49:52.500 201 7373.62 -90726.23 0.00 88888.00 2007-07-20 07:49:52.625 201 7373.62 -90739.02 0.00 88888.00 2007-07-20 07:49:52.750 201 7380.02 -90732.62 0.00 88888.00 2007-07-20 07:49:52.875 201 7380.02 -90727.05 0.00 88888.00 2007-07-20 07:49:53.000 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:53.125 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:53.250 201 7380.02 -90739.02 0.00 88888.00 2007-07-20 07:49:53.375 201 7386.43 -90726.23 0.00 88888.00 2007-07-20 07:49:53.500 201 7380.02 -90732.62 0.00 88888.00 2007-07-20 07:49:53.625 201 7380.02 -90732.62 0.00 88888.00 2007-07-20 07:49:53.750 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:53.875 201 7392.82 -90726.57 0.00 88888.00 2007-07-20 07:49:54.000 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:54.125 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:49:54.250 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:49:54.375 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:49:54.500 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:54.625 201 7380.02 -90732.62 0.00 88888.00 2007-07-20 07:49:54.750 201 7386.43 -90726.23 0.00 88888.00 2007-07-20 07:49:54.875 201 7399.23 -90714.38 0.00 88888.00 2007-07-20 07:49:55.000 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:49:55.125 201 7380.02 -90739.02 0.00 88888.00 2007-07-20 07:49:55.250 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:55.375 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:55.500 201 7386.43 -90726.23 0.00 88888.00 2007-07-20 07:49:55.625 201 7380.02 -90719.82 0.00 88888.00 2007-07-20 07:49:55.750 201 7380.02 -90726.23 0.00 88888.00 2007-07-20 07:49:55.875 201 7386.43 -90727.30 0.00 88888.00 2007-07-20 07:49:56.000 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:56.125 201 7412.02 -90739.02 0.00 88888.00 2007-07-20 07:49:56.250 201 7399.23 -90739.02 0.00 88888.00 2007-07-20 07:49:56.375 201 7380.02 -90739.02 0.00 88888.00 2007-07-20 07:49:56.500 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:56.625 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:49:56.750 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:49:56.875 201 7405.62 -90714.55 0.00 88888.00 2007-07-20 07:49:57.000 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:49:57.125 201 7418.43 -90719.82 0.00 88888.00 2007-07-20 07:49:57.250 201 7405.62 -90719.82 0.00 88888.00 2007-07-20 07:49:57.375 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:57.500 201 7380.02 -90739.02 0.00 88888.00 2007-07-20 07:49:57.625 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:49:57.750 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:49:57.875 201 7412.02 -90721.40 0.00 88888.00 2007-07-20 07:49:58.000 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:49:58.125 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:58.250 201 7380.02 -90732.62 0.00 88888.00 2007-07-20 07:49:58.375 201 7380.02 -90732.62 0.00 88888.00 2007-07-20 07:49:58.500 201 7373.62 -90732.62 0.00 88888.00 2007-07-20 07:49:58.625 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:58.750 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:49:58.875 201 7405.62 -90721.32 0.00 88888.00 2007-07-20 07:49:59.000 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:49:59.125 201 7380.02 -90726.23 0.00 88888.00 2007-07-20 07:49:59.250 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:49:59.375 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:49:59.500 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:49:59.625 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:49:59.750 201 7386.43 -90726.23 0.00 88888.00 2007-07-20 07:49:59.875 201 7392.82 -90713.90 0.00 88888.00 2007-07-20 07:50:00.000 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:50:00.125 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:50:00.250 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:50:00.375 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:50:00.500 201 7399.23 -90732.62 0.00 88888.00 2007-07-20 07:50:00.625 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:50:00.750 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:50:00.875 201 7392.82 -90720.15 0.00 88888.00 2007-07-20 07:50:01.000 201 7412.02 -90726.23 0.00 88888.00 2007-07-20 07:50:01.125 201 7405.62 -90719.82 0.00 88888.00 2007-07-20 07:50:01.250 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:50:01.375 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:50:01.500 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:50:01.625 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:50:01.750 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:50:01.875 201 7399.23 -90714.85 0.00 88888.00 2007-07-20 07:50:02.000 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:50:02.125 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:50:02.250 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:50:02.375 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:50:02.500 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:50:02.625 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:50:02.750 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:50:02.875 201 7392.82 -90721.45 0.00 88888.00 2007-07-20 07:50:03.000 201 7380.02 -90739.02 0.00 88888.00 2007-07-20 07:50:03.125 201 7386.43 -90732.62 0.00 88888.00 2007-07-20 07:50:03.250 201 7380.02 -90726.23 0.00 88888.00 2007-07-20 07:50:03.375 201 7380.02 -90726.23 0.00 88888.00 2007-07-20 07:50:03.500 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:50:03.625 201 7405.62 -90707.02 0.00 88888.00 2007-07-20 07:50:03.750 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:50:03.875 201 7392.82 -90714.82 0.00 88888.00 2007-07-20 07:50:04.000 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:50:04.125 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:50:04.250 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:04.375 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:50:04.500 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:50:04.625 201 7392.82 -90713.43 0.00 88888.00 2007-07-20 07:50:04.750 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:50:04.875 201 7399.23 -90715.05 0.00 88888.00 2007-07-20 07:50:05.000 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:50:05.125 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:50:05.250 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:50:05.375 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:50:05.500 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:05.625 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:05.750 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:05.875 201 7405.62 -90714.60 0.00 88888.00 2007-07-20 07:50:06.000 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:50:06.125 201 7405.62 -90719.82 0.00 88888.00 2007-07-20 07:50:06.250 201 7418.43 -90713.43 0.00 88888.00 2007-07-20 07:50:06.375 201 7424.82 -90713.43 0.00 88888.00 2007-07-20 07:50:06.500 201 7418.43 -90713.43 0.00 88888.00 2007-07-20 07:50:06.625 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:50:06.750 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:50:06.875 201 7418.43 -90714.55 0.00 88888.00 2007-07-20 07:50:07.000 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:07.125 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:50:07.250 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:50:07.375 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:50:07.500 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:50:07.625 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:50:07.750 201 7399.23 -90726.23 0.00 88888.00 2007-07-20 07:50:07.875 201 7412.02 -90720.95 0.00 88888.00 2007-07-20 07:50:08.000 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:50:08.125 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:50:08.250 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:50:08.375 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:50:08.500 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:08.625 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:50:08.750 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:08.875 201 7412.02 -90714.52 0.00 88888.00 2007-07-20 07:50:09.000 201 7405.62 -90726.23 0.00 88888.00 2007-07-20 07:50:09.125 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:09.250 201 7424.82 -90719.82 0.00 88888.00 2007-07-20 07:50:09.375 201 7431.23 -90713.43 0.00 88888.00 2007-07-20 07:50:09.500 201 7418.43 -90719.82 0.00 88888.00 2007-07-20 07:50:09.625 201 7405.62 -90719.82 0.00 88888.00 2007-07-20 07:50:09.750 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:50:09.875 201 7412.02 -90714.65 0.00 88888.00 2007-07-20 07:50:10.000 201 7405.62 -90719.82 0.00 88888.00 2007-07-20 07:50:10.125 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:50:10.250 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:50:10.375 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:10.500 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:50:10.625 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:10.750 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:10.875 201 7412.02 -90714.73 0.00 88888.00 2007-07-20 07:50:11.000 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:11.125 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:11.250 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:50:11.375 201 7418.43 -90719.82 0.00 88888.00 2007-07-20 07:50:11.500 201 7418.43 -90713.43 0.00 88888.00 2007-07-20 07:50:11.625 201 7424.82 -90713.43 0.00 88888.00 2007-07-20 07:50:11.750 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:50:11.875 201 7399.23 -90714.68 0.00 88888.00 2007-07-20 07:50:12.000 201 7392.82 -90719.82 0.00 88888.00 2007-07-20 07:50:12.125 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:50:12.250 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:50:12.375 201 7392.82 -90726.23 0.00 88888.00 2007-07-20 07:50:12.500 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:50:12.625 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:50:12.750 201 7424.82 -90713.43 0.00 88888.00 2007-07-20 07:50:12.875 201 7424.82 -90714.65 0.00 88888.00 2007-07-20 07:50:13.000 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:13.125 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:13.250 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:50:13.375 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:50:13.500 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:50:13.625 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:50:13.750 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:13.875 201 7399.23 -90714.30 0.00 88888.00 2007-07-20 07:50:14.000 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:50:14.125 201 7386.43 -90719.82 0.00 88888.00 2007-07-20 07:50:14.250 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:50:14.375 201 7424.82 -90707.02 0.00 88888.00 2007-07-20 07:50:14.500 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:14.625 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:14.750 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:14.875 201 7399.23 -90720.50 0.00 88888.00 2007-07-20 07:50:15.000 201 7392.82 -90732.62 0.00 88888.00 2007-07-20 07:50:15.125 201 7405.62 -90719.82 0.00 88888.00 2007-07-20 07:50:15.250 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:15.375 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:50:15.500 201 7405.62 -90707.02 0.00 88888.00 2007-07-20 07:50:15.625 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:15.750 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:15.875 201 7412.02 -90701.38 0.00 88888.00 2007-07-20 07:50:16.000 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:16.125 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:16.250 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:50:16.375 201 7424.82 -90713.43 0.00 88888.00 2007-07-20 07:50:16.500 201 7424.82 -90700.62 0.00 88888.00 2007-07-20 07:50:16.625 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:50:16.750 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:50:16.875 201 7418.43 -90701.65 0.00 88888.00 2007-07-20 07:50:17.000 201 7424.82 -90707.02 0.00 88888.00 2007-07-20 07:50:17.125 201 7412.02 -90700.62 0.00 88888.00 2007-07-20 07:50:17.250 201 7386.43 -90713.43 0.00 88888.00 2007-07-20 07:50:17.375 201 7386.43 -90713.43 0.00 88888.00 2007-07-20 07:50:17.500 201 7392.82 -90713.43 0.00 88888.00 2007-07-20 07:50:17.625 201 7399.23 -90719.82 0.00 88888.00 2007-07-20 07:50:17.750 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:50:17.875 201 7412.02 -90708.32 0.00 88888.00 2007-07-20 07:50:18.000 201 7418.43 -90713.43 0.00 88888.00 2007-07-20 07:50:18.125 201 7412.02 -90700.62 0.00 88888.00 2007-07-20 07:50:18.250 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:50:18.375 201 7418.43 -90700.62 0.00 88888.00 2007-07-20 07:50:18.500 201 7412.02 -90700.62 0.00 88888.00 2007-07-20 07:50:18.625 201 7392.82 -90707.02 0.00 88888.00 2007-07-20 07:50:18.750 201 7392.82 -90707.02 0.00 88888.00 2007-07-20 07:50:18.875 201 7405.62 -90701.55 0.00 88888.00 2007-07-20 07:50:19.000 201 7412.02 -90700.62 0.00 88888.00 2007-07-20 07:50:19.125 201 7418.43 -90694.23 0.00 88888.00 2007-07-20 07:50:19.250 201 7399.23 -90694.23 0.00 88888.00 2007-07-20 07:50:19.375 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:50:19.500 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:50:19.625 201 7392.82 -90707.02 0.00 88888.00 2007-07-20 07:50:19.750 201 7392.82 -90707.02 0.00 88888.00 2007-07-20 07:50:19.875 201 7392.82 -90695.25 0.00 88888.00 2007-07-20 07:50:20.000 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:50:20.125 201 7418.43 -90707.02 0.00 88888.00 2007-07-20 07:50:20.250 201 7412.02 -90694.23 0.00 88888.00 2007-07-20 07:50:20.375 201 7405.62 -90700.62 0.00 88888.00 2007-07-20 07:50:20.500 201 7405.62 -90700.62 0.00 88888.00 2007-07-20 07:50:20.625 201 7392.82 -90700.62 0.00 88888.00 2007-07-20 07:50:20.750 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:50:20.875 201 7392.82 -90701.82 0.00 88888.00 2007-07-20 07:50:21.000 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:50:21.125 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:50:21.250 201 7399.23 -90700.62 0.00 88888.00 2007-07-20 07:50:21.375 201 7405.62 -90707.02 0.00 88888.00 2007-07-20 07:50:21.500 201 7399.23 -90700.62 0.00 88888.00 2007-07-20 07:50:21.625 201 7392.82 -90700.62 0.00 88888.00 2007-07-20 07:50:21.750 201 7399.23 -90700.62 0.00 88888.00 2007-07-20 07:50:21.875 201 7399.23 -90706.30 0.00 88888.00 2007-07-20 07:50:22.000 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:50:22.125 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:22.250 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:50:22.375 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:22.500 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:50:22.625 201 7392.82 -90713.43 0.00 88888.00 2007-07-20 07:50:22.750 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:50:22.875 201 7412.02 -90706.10 0.00 88888.00 2007-07-20 07:50:23.000 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:50:23.125 201 7392.82 -90713.43 0.00 88888.00 2007-07-20 07:50:23.250 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:50:23.375 201 7399.23 -90700.62 0.00 88888.00 2007-07-20 07:50:23.500 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:50:23.625 201 7399.23 -90700.62 0.00 88888.00 2007-07-20 07:50:23.750 201 7399.23 -90700.62 0.00 88888.00 2007-07-20 07:50:23.875 201 7392.82 -90699.65 0.00 88888.00 2007-07-20 07:50:24.000 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:50:24.125 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:50:24.250 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:24.375 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:24.500 201 7386.43 -90707.02 0.00 88888.00 2007-07-20 07:50:24.625 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:50:24.750 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:50:24.875 201 7380.02 -90706.40 0.00 88888.00 2007-07-20 07:50:25.000 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:25.125 201 7367.23 -90713.43 0.00 88888.00 2007-07-20 07:50:25.250 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:50:25.375 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:50:25.500 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:25.625 201 7367.23 -90713.43 0.00 88888.00 2007-07-20 07:50:25.750 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:25.875 201 7380.02 -90695.25 0.00 88888.00 2007-07-20 07:50:26.000 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:26.125 201 7386.43 -90707.02 0.00 88888.00 2007-07-20 07:50:26.250 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:26.375 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:26.500 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:50:26.625 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:26.750 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:26.875 201 7386.43 -90686.95 0.00 88888.00 2007-07-20 07:50:27.000 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:27.125 201 7386.43 -90707.02 0.00 88888.00 2007-07-20 07:50:27.250 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:27.375 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:27.500 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:27.625 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:27.750 201 7392.82 -90694.23 0.00 88888.00 2007-07-20 07:50:27.875 201 7392.82 -90693.45 0.00 88888.00 2007-07-20 07:50:28.000 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:50:28.125 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:50:28.250 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:28.375 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:28.500 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:28.625 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:28.750 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:28.875 201 7367.23 -90693.55 0.00 88888.00 2007-07-20 07:50:29.000 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:29.125 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:29.250 201 7360.82 -90694.23 0.00 88888.00 2007-07-20 07:50:29.375 201 7360.82 -90694.23 0.00 88888.00 2007-07-20 07:50:29.500 201 7354.43 -90694.23 0.00 88888.00 2007-07-20 07:50:29.625 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:50:29.750 201 7360.82 -90713.43 0.00 88888.00 2007-07-20 07:50:29.875 201 7354.43 -90718.88 0.00 88888.00 2007-07-20 07:50:30.000 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:50:30.125 201 7386.43 -90681.43 0.00 88888.00 2007-07-20 07:50:30.250 201 7386.43 -90681.43 0.00 88888.00 2007-07-20 07:50:30.375 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:50:30.500 201 7354.43 -90707.02 0.00 88888.00 2007-07-20 07:50:30.625 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:30.750 201 7392.82 -90687.82 0.00 88888.00 2007-07-20 07:50:30.875 201 7373.62 -90682.95 0.00 88888.00 2007-07-20 07:50:31.000 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:50:31.125 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:31.250 201 7360.82 -90694.23 0.00 88888.00 2007-07-20 07:50:31.375 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:31.500 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:50:31.625 201 7373.62 -90687.82 0.00 88888.00 2007-07-20 07:50:31.750 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:50:31.875 201 7367.23 -90706.02 0.00 88888.00 2007-07-20 07:50:32.000 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:32.125 201 7360.82 -90687.82 0.00 88888.00 2007-07-20 07:50:32.250 201 7354.43 -90687.82 0.00 88888.00 2007-07-20 07:50:32.375 201 7360.82 -90687.82 0.00 88888.00 2007-07-20 07:50:32.500 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:32.625 201 7373.62 -90687.82 0.00 88888.00 2007-07-20 07:50:32.750 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:32.875 201 7373.62 -90686.90 0.00 88888.00 2007-07-20 07:50:33.000 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:50:33.125 201 7392.82 -90681.43 0.00 88888.00 2007-07-20 07:50:33.250 201 7373.62 -90687.82 0.00 88888.00 2007-07-20 07:50:33.375 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:33.500 201 7360.82 -90687.82 0.00 88888.00 2007-07-20 07:50:33.625 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:50:33.750 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:33.875 201 7373.62 -90686.85 0.00 88888.00 2007-07-20 07:50:34.000 201 7373.62 -90687.82 0.00 88888.00 2007-07-20 07:50:34.125 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:50:34.250 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:50:34.375 201 7373.62 -90681.43 0.00 88888.00 2007-07-20 07:50:34.500 201 7367.23 -90681.43 0.00 88888.00 2007-07-20 07:50:34.625 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:50:34.750 201 7373.62 -90687.82 0.00 88888.00 2007-07-20 07:50:34.875 201 7367.23 -90682.73 0.00 88888.00 2007-07-20 07:50:35.000 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:50:35.125 201 7360.82 -90687.82 0.00 88888.00 2007-07-20 07:50:35.250 201 7367.23 -90681.43 0.00 88888.00 2007-07-20 07:50:35.375 201 7367.23 -90681.43 0.00 88888.00 2007-07-20 07:50:35.500 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:35.625 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:35.750 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:50:35.875 201 7354.43 -90689.20 0.00 88888.00 2007-07-20 07:50:36.000 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:50:36.125 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:50:36.250 201 7354.43 -90694.23 0.00 88888.00 2007-07-20 07:50:36.375 201 7360.82 -90687.82 0.00 88888.00 2007-07-20 07:50:36.500 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:36.625 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:36.750 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:36.875 201 7367.23 -90686.88 0.00 88888.00 2007-07-20 07:50:37.000 201 7341.62 -90694.23 0.00 88888.00 2007-07-20 07:50:37.125 201 7348.02 -90694.23 0.00 88888.00 2007-07-20 07:50:37.250 201 7360.82 -90687.82 0.00 88888.00 2007-07-20 07:50:37.375 201 7360.82 -90687.82 0.00 88888.00 2007-07-20 07:50:37.500 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:37.625 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:50:37.750 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:50:37.875 201 7360.82 -90693.12 0.00 88888.00 2007-07-20 07:50:38.000 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:38.125 201 7354.43 -90694.23 0.00 88888.00 2007-07-20 07:50:38.250 201 7360.82 -90687.82 0.00 88888.00 2007-07-20 07:50:38.375 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:38.500 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:38.625 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:50:38.750 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:38.875 201 7367.23 -90695.68 0.00 88888.00 2007-07-20 07:50:39.000 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:39.125 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:39.250 201 7373.62 -90687.82 0.00 88888.00 2007-07-20 07:50:39.375 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:39.500 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:39.625 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:39.750 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:39.875 201 7373.62 -90699.38 0.00 88888.00 2007-07-20 07:50:40.000 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:50:40.125 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:50:40.250 201 7360.82 -90694.23 0.00 88888.00 2007-07-20 07:50:40.375 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:40.500 201 7392.82 -90700.62 0.00 88888.00 2007-07-20 07:50:40.625 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:40.750 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:50:40.875 201 7367.23 -90689.32 0.00 88888.00 2007-07-20 07:50:41.000 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:41.125 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:50:41.250 201 7373.62 -90687.82 0.00 88888.00 2007-07-20 07:50:41.375 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:41.500 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:50:41.625 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:50:41.750 201 7386.43 -90687.82 0.00 88888.00 2007-07-20 07:50:41.875 201 7380.02 -90680.20 0.00 88888.00 2007-07-20 07:50:42.000 201 7380.02 -90681.43 0.00 88888.00 2007-07-20 07:50:42.125 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:50:42.250 201 7367.23 -90675.02 0.00 88888.00 2007-07-20 07:50:42.375 201 7386.43 -90675.02 0.00 88888.00 2007-07-20 07:50:42.500 201 7386.43 -90681.43 0.00 88888.00 2007-07-20 07:50:42.625 201 7392.82 -90681.43 0.00 88888.00 2007-07-20 07:50:42.750 201 7386.43 -90681.43 0.00 88888.00 2007-07-20 07:50:42.875 201 7373.62 -90680.02 0.00 88888.00 2007-07-20 07:50:43.000 201 7386.43 -90681.43 0.00 88888.00 2007-07-20 07:50:43.125 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:50:43.250 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:43.375 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:43.500 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:43.625 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:50:43.750 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:43.875 201 7380.02 -90692.93 0.00 88888.00 2007-07-20 07:50:44.000 201 7367.23 -90713.43 0.00 88888.00 2007-07-20 07:50:44.125 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:44.250 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:50:44.375 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:44.500 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:44.625 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:44.750 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:44.875 201 7373.62 -90705.77 0.00 88888.00 2007-07-20 07:50:45.000 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:45.125 201 7386.43 -90707.02 0.00 88888.00 2007-07-20 07:50:45.250 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:45.375 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:45.500 201 7373.62 -90687.82 0.00 88888.00 2007-07-20 07:50:45.625 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:50:45.750 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:45.875 201 7373.62 -90692.93 0.00 88888.00 2007-07-20 07:50:46.000 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:46.125 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:46.250 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:50:46.375 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:46.500 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:46.625 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:46.750 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:46.875 201 7392.82 -90689.50 0.00 88888.00 2007-07-20 07:50:47.000 201 7399.23 -90694.23 0.00 88888.00 2007-07-20 07:50:47.125 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:50:47.250 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:47.375 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:47.500 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:47.625 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:50:47.750 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:47.875 201 7367.23 -90695.73 0.00 88888.00 2007-07-20 07:50:48.000 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:48.125 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:48.250 201 7367.23 -90713.43 0.00 88888.00 2007-07-20 07:50:48.375 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:48.500 201 7392.82 -90700.62 0.00 88888.00 2007-07-20 07:50:48.625 201 7392.82 -90700.62 0.00 88888.00 2007-07-20 07:50:48.750 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:48.875 201 7367.23 -90696.00 0.00 88888.00 2007-07-20 07:50:49.000 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:50:49.125 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:49.250 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:50:49.375 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:49.500 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:49.625 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:50:49.750 201 7386.43 -90687.82 0.00 88888.00 2007-07-20 07:50:49.875 201 7386.43 -90689.27 0.00 88888.00 2007-07-20 07:50:50.000 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:50.125 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:50:50.250 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:50.375 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:50.500 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:50.625 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:50:50.750 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:50.875 201 7373.62 -90702.23 0.00 88888.00 2007-07-20 07:50:51.000 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:51.125 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:50:51.250 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:50:51.375 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:50:51.500 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:50:51.625 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:50:51.750 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:51.875 201 7367.23 -90689.23 0.00 88888.00 2007-07-20 07:50:52.000 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:50:52.125 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:52.250 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:52.375 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:52.500 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:50:52.625 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:50:52.750 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:52.875 201 7380.02 -90693.18 0.00 88888.00 2007-07-20 07:50:53.000 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:50:53.125 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:53.250 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:53.375 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:53.500 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:53.625 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:53.750 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:50:53.875 201 7380.02 -90694.50 0.00 88888.00 2007-07-20 07:50:54.000 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:54.125 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:50:54.250 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:54.375 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:54.500 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:54.625 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:54.750 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:54.875 201 7367.23 -90707.55 0.00 88888.00 2007-07-20 07:50:55.000 201 7373.62 -90719.82 0.00 88888.00 2007-07-20 07:50:55.125 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:55.250 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:55.375 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:55.500 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:55.625 201 7367.23 -90713.43 0.00 88888.00 2007-07-20 07:50:55.750 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:55.875 201 7380.02 -90701.05 0.00 88888.00 2007-07-20 07:50:56.000 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:56.125 201 7367.23 -90713.43 0.00 88888.00 2007-07-20 07:50:56.250 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:56.375 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:56.500 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:56.625 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:50:56.750 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:50:56.875 201 7367.23 -90688.35 0.00 88888.00 2007-07-20 07:50:57.000 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:50:57.125 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:57.250 201 7367.23 -90713.43 0.00 88888.00 2007-07-20 07:50:57.375 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:57.500 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:50:57.625 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:50:57.750 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:57.875 201 7373.62 -90701.15 0.00 88888.00 2007-07-20 07:50:58.000 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:58.125 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:58.250 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:58.375 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:58.500 201 7373.62 -90713.43 0.00 88888.00 2007-07-20 07:50:58.625 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:50:58.750 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:50:58.875 201 7373.62 -90694.57 0.00 88888.00 2007-07-20 07:50:59.000 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:59.125 201 7360.82 -90713.43 0.00 88888.00 2007-07-20 07:50:59.250 201 7354.43 -90707.02 0.00 88888.00 2007-07-20 07:50:59.375 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:59.500 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:50:59.625 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:50:59.750 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:50:59.875 201 7367.23 -90700.65 0.00 88888.00 2007-07-20 07:51:00.000 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:00.125 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:00.250 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:00.375 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:51:00.500 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:00.625 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:00.750 201 7360.82 -90694.23 0.00 88888.00 2007-07-20 07:51:00.875 201 7360.82 -90694.02 0.00 88888.00 2007-07-20 07:51:01.000 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:01.125 201 7360.82 -90713.43 0.00 88888.00 2007-07-20 07:51:01.250 201 7348.02 -90713.43 0.00 88888.00 2007-07-20 07:51:01.375 201 7354.43 -90713.43 0.00 88888.00 2007-07-20 07:51:01.500 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:01.625 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:01.750 201 7354.43 -90707.02 0.00 88888.00 2007-07-20 07:51:01.875 201 7360.82 -90706.93 0.00 88888.00 2007-07-20 07:51:02.000 201 7354.43 -90707.02 0.00 88888.00 2007-07-20 07:51:02.125 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:02.250 201 7354.43 -90700.62 0.00 88888.00 2007-07-20 07:51:02.375 201 7354.43 -90707.02 0.00 88888.00 2007-07-20 07:51:02.500 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:02.625 201 7360.82 -90713.43 0.00 88888.00 2007-07-20 07:51:02.750 201 7367.23 -90713.43 0.00 88888.00 2007-07-20 07:51:02.875 201 7360.82 -90713.60 0.00 88888.00 2007-07-20 07:51:03.000 201 7354.43 -90713.43 0.00 88888.00 2007-07-20 07:51:03.125 201 7354.43 -90713.43 0.00 88888.00 2007-07-20 07:51:03.250 201 7348.02 -90713.43 0.00 88888.00 2007-07-20 07:51:03.375 201 7341.62 -90707.02 0.00 88888.00 2007-07-20 07:51:03.500 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:51:03.625 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:03.750 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:51:03.875 201 7367.23 -90700.48 0.00 88888.00 2007-07-20 07:51:04.000 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:51:04.125 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:51:04.250 201 7341.62 -90694.23 0.00 88888.00 2007-07-20 07:51:04.375 201 7354.43 -90694.23 0.00 88888.00 2007-07-20 07:51:04.500 201 7360.82 -90694.23 0.00 88888.00 2007-07-20 07:51:04.625 201 7348.02 -90694.23 0.00 88888.00 2007-07-20 07:51:04.750 201 7354.43 -90700.62 0.00 88888.00 2007-07-20 07:51:04.875 201 7360.82 -90700.45 0.00 88888.00 2007-07-20 07:51:05.000 201 7354.43 -90700.62 0.00 88888.00 2007-07-20 07:51:05.125 201 7348.02 -90700.62 0.00 88888.00 2007-07-20 07:51:05.250 201 7341.62 -90700.62 0.00 88888.00 2007-07-20 07:51:05.375 201 7348.02 -90707.02 0.00 88888.00 2007-07-20 07:51:05.500 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:05.625 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:05.750 201 7348.02 -90700.62 0.00 88888.00 2007-07-20 07:51:05.875 201 7328.82 -90700.60 0.00 88888.00 2007-07-20 07:51:06.000 201 7328.82 -90707.02 0.00 88888.00 2007-07-20 07:51:06.125 201 7341.62 -90700.62 0.00 88888.00 2007-07-20 07:51:06.250 201 7348.02 -90687.82 0.00 88888.00 2007-07-20 07:51:06.375 201 7354.43 -90694.23 0.00 88888.00 2007-07-20 07:51:06.500 201 7348.02 -90694.23 0.00 88888.00 2007-07-20 07:51:06.625 201 7348.02 -90700.62 0.00 88888.00 2007-07-20 07:51:06.750 201 7354.43 -90694.23 0.00 88888.00 2007-07-20 07:51:06.875 201 7354.43 -90695.70 0.00 88888.00 2007-07-20 07:51:07.000 201 7348.02 -90694.23 0.00 88888.00 2007-07-20 07:51:07.125 201 7354.43 -90687.82 0.00 88888.00 2007-07-20 07:51:07.250 201 7354.43 -90675.02 0.00 88888.00 2007-07-20 07:51:07.375 201 7354.43 -90681.43 0.00 88888.00 2007-07-20 07:51:07.500 201 7354.43 -90694.23 0.00 88888.00 2007-07-20 07:51:07.625 201 7348.02 -90694.23 0.00 88888.00 2007-07-20 07:51:07.750 201 7335.23 -90694.23 0.00 88888.00 2007-07-20 07:51:07.875 201 7341.62 -90683.10 0.00 88888.00 2007-07-20 07:51:08.000 201 7354.43 -90681.43 0.00 88888.00 2007-07-20 07:51:08.125 201 7341.62 -90687.82 0.00 88888.00 2007-07-20 07:51:08.250 201 7341.62 -90694.23 0.00 88888.00 2007-07-20 07:51:08.375 201 7354.43 -90694.23 0.00 88888.00 2007-07-20 07:51:08.500 201 7360.82 -90694.23 0.00 88888.00 2007-07-20 07:51:08.625 201 7348.02 -90700.62 0.00 88888.00 2007-07-20 07:51:08.750 201 7348.02 -90700.62 0.00 88888.00 2007-07-20 07:51:08.875 201 7348.02 -90694.20 0.00 88888.00 2007-07-20 07:51:09.000 201 7348.02 -90694.23 0.00 88888.00 2007-07-20 07:51:09.125 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:51:09.250 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:09.375 201 7348.02 -90707.02 0.00 88888.00 2007-07-20 07:51:09.500 201 7335.23 -90707.02 0.00 88888.00 2007-07-20 07:51:09.625 201 7348.02 -90707.02 0.00 88888.00 2007-07-20 07:51:09.750 201 7354.43 -90700.62 0.00 88888.00 2007-07-20 07:51:09.875 201 7360.82 -90689.18 0.00 88888.00 2007-07-20 07:51:10.000 201 7348.02 -90700.62 0.00 88888.00 2007-07-20 07:51:10.125 201 7348.02 -90700.62 0.00 88888.00 2007-07-20 07:51:10.250 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:10.375 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:10.500 201 7360.82 -90694.23 0.00 88888.00 2007-07-20 07:51:10.625 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:10.750 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:51:10.875 201 7367.23 -90695.57 0.00 88888.00 2007-07-20 07:51:11.000 201 7341.62 -90707.02 0.00 88888.00 2007-07-20 07:51:11.125 201 7348.02 -90700.62 0.00 88888.00 2007-07-20 07:51:11.250 201 7360.82 -90694.23 0.00 88888.00 2007-07-20 07:51:11.375 201 7348.02 -90700.62 0.00 88888.00 2007-07-20 07:51:11.500 201 7341.62 -90700.62 0.00 88888.00 2007-07-20 07:51:11.625 201 7348.02 -90694.23 0.00 88888.00 2007-07-20 07:51:11.750 201 7348.02 -90687.82 0.00 88888.00 2007-07-20 07:51:11.875 201 7348.02 -90700.27 0.00 88888.00 2007-07-20 07:51:12.000 201 7341.62 -90707.02 0.00 88888.00 2007-07-20 07:51:12.125 201 7335.23 -90700.62 0.00 88888.00 2007-07-20 07:51:12.250 201 7348.02 -90707.02 0.00 88888.00 2007-07-20 07:51:12.375 201 7341.62 -90707.02 0.00 88888.00 2007-07-20 07:51:12.500 201 7341.62 -90707.02 0.00 88888.00 2007-07-20 07:51:12.625 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:12.750 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:12.875 201 7367.23 -90701.23 0.00 88888.00 2007-07-20 07:51:13.000 201 7373.62 -90713.43 0.00 88888.00 2007-07-20 07:51:13.125 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:13.250 201 7348.02 -90707.02 0.00 88888.00 2007-07-20 07:51:13.375 201 7348.02 -90713.43 0.00 88888.00 2007-07-20 07:51:13.500 201 7348.02 -90713.43 0.00 88888.00 2007-07-20 07:51:13.625 201 7354.43 -90707.02 0.00 88888.00 2007-07-20 07:51:13.750 201 7348.02 -90707.02 0.00 88888.00 2007-07-20 07:51:13.875 201 7354.43 -90701.35 0.00 88888.00 2007-07-20 07:51:14.000 201 7354.43 -90713.43 0.00 88888.00 2007-07-20 07:51:14.125 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:51:14.250 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:51:14.375 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:51:14.500 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:51:14.625 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:14.750 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:14.875 201 7373.62 -90693.98 0.00 88888.00 2007-07-20 07:51:15.000 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:15.125 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:51:15.250 201 7354.43 -90707.02 0.00 88888.00 2007-07-20 07:51:15.375 201 7348.02 -90707.02 0.00 88888.00 2007-07-20 07:51:15.500 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:15.625 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:15.750 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:51:15.875 201 7354.43 -90700.27 0.00 88888.00 2007-07-20 07:51:16.000 201 7348.02 -90707.02 0.00 88888.00 2007-07-20 07:51:16.125 201 7348.02 -90694.23 0.00 88888.00 2007-07-20 07:51:16.250 201 7360.82 -90694.23 0.00 88888.00 2007-07-20 07:51:16.375 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:51:16.500 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:51:16.625 201 7354.43 -90707.02 0.00 88888.00 2007-07-20 07:51:16.750 201 7348.02 -90707.02 0.00 88888.00 2007-07-20 07:51:16.875 201 7348.02 -90706.75 0.00 88888.00 2007-07-20 07:51:17.000 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:17.125 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:17.250 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:51:17.375 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:51:17.500 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:17.625 201 7354.43 -90700.62 0.00 88888.00 2007-07-20 07:51:17.750 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:51:17.875 201 7373.62 -90695.32 0.00 88888.00 2007-07-20 07:51:18.000 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:18.125 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:18.250 201 7348.02 -90707.02 0.00 88888.00 2007-07-20 07:51:18.375 201 7354.43 -90707.02 0.00 88888.00 2007-07-20 07:51:18.500 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:51:18.625 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:51:18.750 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:18.875 201 7367.23 -90695.10 0.00 88888.00 2007-07-20 07:51:19.000 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:19.125 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:19.250 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:19.375 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:51:19.500 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:51:19.625 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:51:19.750 201 7354.43 -90707.02 0.00 88888.00 2007-07-20 07:51:19.875 201 7367.23 -90706.35 0.00 88888.00 2007-07-20 07:51:20.000 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:20.125 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:51:20.250 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:51:20.375 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:20.500 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:51:20.625 201 7380.02 -90713.43 0.00 88888.00 2007-07-20 07:51:20.750 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:51:20.875 201 7380.02 -90701.77 0.00 88888.00 2007-07-20 07:51:21.000 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:51:21.125 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:51:21.250 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:51:21.375 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:51:21.500 201 7360.82 -90707.02 0.00 88888.00 2007-07-20 07:51:21.625 201 7360.82 -90713.43 0.00 88888.00 2007-07-20 07:51:21.750 201 7367.23 -90713.43 0.00 88888.00 2007-07-20 07:51:21.875 201 7367.23 -90707.90 0.00 88888.00 2007-07-20 07:51:22.000 201 7380.02 -90713.43 0.00 88888.00 2007-07-20 07:51:22.125 201 7380.02 -90713.43 0.00 88888.00 2007-07-20 07:51:22.250 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:51:22.375 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:51:22.500 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:51:22.625 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:51:22.750 201 7360.82 -90713.43 0.00 88888.00 2007-07-20 07:51:22.875 201 7367.23 -90706.48 0.00 88888.00 2007-07-20 07:51:23.000 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:51:23.125 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:23.250 201 7354.43 -90700.62 0.00 88888.00 2007-07-20 07:51:23.375 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:51:23.500 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:51:23.625 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:51:23.750 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:23.875 201 7360.82 -90693.48 0.00 88888.00 2007-07-20 07:51:24.000 201 7360.82 -90700.62 0.00 88888.00 2007-07-20 07:51:24.125 201 7367.23 -90687.82 0.00 88888.00 2007-07-20 07:51:24.250 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:51:24.375 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:24.500 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:24.625 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:51:24.750 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:51:24.875 201 7367.23 -90699.95 0.00 88888.00 2007-07-20 07:51:25.000 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:25.125 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:51:25.250 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:51:25.375 201 7386.43 -90687.82 0.00 88888.00 2007-07-20 07:51:25.500 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:25.625 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:25.750 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:51:25.875 201 7386.43 -90685.60 0.00 88888.00 2007-07-20 07:51:26.000 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:51:26.125 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:51:26.250 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:26.375 201 7392.82 -90694.23 0.00 88888.00 2007-07-20 07:51:26.500 201 7386.43 -90687.82 0.00 88888.00 2007-07-20 07:51:26.625 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:26.750 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:26.875 201 7392.82 -90690.40 0.00 88888.00 2007-07-20 07:51:27.000 201 7392.82 -90694.23 0.00 88888.00 2007-07-20 07:51:27.125 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:51:27.250 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:51:27.375 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:51:27.500 201 7386.43 -90687.82 0.00 88888.00 2007-07-20 07:51:27.625 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:51:27.750 201 7354.43 -90694.23 0.00 88888.00 2007-07-20 07:51:27.875 201 7360.82 -90698.43 0.00 88888.00 2007-07-20 07:51:28.000 201 7360.82 -90694.23 0.00 88888.00 2007-07-20 07:51:28.125 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:28.250 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:51:28.375 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:51:28.500 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:51:28.625 201 7367.23 -90700.62 0.00 88888.00 2007-07-20 07:51:28.750 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:28.875 201 7380.02 -90690.27 0.00 88888.00 2007-07-20 07:51:29.000 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:29.125 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:51:29.250 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:29.375 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:29.500 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:29.625 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:29.750 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:29.875 201 7373.62 -90698.32 0.00 88888.00 2007-07-20 07:51:30.000 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:51:30.125 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:51:30.250 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:30.375 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:30.500 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:30.625 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:30.750 201 7386.43 -90707.02 0.00 88888.00 2007-07-20 07:51:30.875 201 7380.02 -90704.77 0.00 88888.00 2007-07-20 07:51:31.000 201 7373.62 -90713.43 0.00 88888.00 2007-07-20 07:51:31.125 201 7367.23 -90694.23 0.00 88888.00 2007-07-20 07:51:31.250 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:31.375 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:31.500 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:31.625 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:51:31.750 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:51:31.875 201 7386.43 -90698.55 0.00 88888.00 2007-07-20 07:51:32.000 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:32.125 201 7380.02 -90694.23 0.00 88888.00 2007-07-20 07:51:32.250 201 7392.82 -90700.62 0.00 88888.00 2007-07-20 07:51:32.375 201 7392.82 -90694.23 0.00 88888.00 2007-07-20 07:51:32.500 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:51:32.625 201 7373.62 -90700.62 0.00 88888.00 2007-07-20 07:51:32.750 201 7380.02 -90707.02 0.00 88888.00 2007-07-20 07:51:32.875 201 7380.02 -90704.80 0.00 88888.00 2007-07-20 07:51:33.000 201 7367.23 -90707.02 0.00 88888.00 2007-07-20 07:51:33.125 201 7373.62 -90694.23 0.00 88888.00 2007-07-20 07:51:33.250 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:33.375 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:51:33.500 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:51:33.625 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:51:33.750 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:51:33.875 201 7386.43 -90677.93 0.00 88888.00 2007-07-20 07:51:34.000 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:51:34.125 201 7405.62 -90687.82 0.00 88888.00 2007-07-20 07:51:34.250 201 7392.82 -90687.82 0.00 88888.00 2007-07-20 07:51:34.375 201 7386.43 -90687.82 0.00 88888.00 2007-07-20 07:51:34.500 201 7380.02 -90687.82 0.00 88888.00 2007-07-20 07:51:34.625 201 7380.02 -90700.62 0.00 88888.00 2007-07-20 07:51:34.750 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:51:34.875 201 7380.02 -90704.60 0.00 88888.00 2007-07-20 07:51:35.000 201 7373.62 -90707.02 0.00 88888.00 2007-07-20 07:51:35.125 201 7392.82 -90694.23 0.00 88888.00 2007-07-20 07:51:35.250 201 7392.82 -90694.23 0.00 88888.00 2007-07-20 07:51:35.375 201 7405.62 -90694.23 0.00 88888.00 2007-07-20 07:51:35.500 201 7412.02 -90694.23 0.00 88888.00 2007-07-20 07:51:35.625 201 7405.62 -90700.62 0.00 88888.00 2007-07-20 07:51:35.750 201 7405.62 -90694.23 0.00 88888.00 2007-07-20 07:51:35.875 201 7392.82 -90691.68 0.00 88888.00 2007-07-20 07:51:36.000 201 7386.43 -90694.23 0.00 88888.00 2007-07-20 07:51:36.125 201 7399.23 -90694.23 0.00 88888.00 2007-07-20 07:51:36.250 201 7399.23 -90694.23 0.00 88888.00 2007-07-20 07:51:36.375 201 7399.23 -90700.62 0.00 88888.00 2007-07-20 07:51:36.500 201 7392.82 -90700.62 0.00 88888.00 2007-07-20 07:51:36.625 201 7399.23 -90700.62 0.00 88888.00 2007-07-20 07:51:36.750 201 7392.82 -90700.62 0.00 88888.00 2007-07-20 07:51:36.875 201 7392.82 -90690.20 0.00 88888.00 2007-07-20 07:51:37.000 201 7399.23 -90700.62 0.00 88888.00 2007-07-20 07:51:37.125 201 7392.82 -90707.02 0.00 88888.00 2007-07-20 07:51:37.250 201 7386.43 -90700.62 0.00 88888.00 2007-07-20 07:51:37.375 201 7399.23 -90694.23 0.00 88888.00 2007-07-20 07:51:37.500 201 7412.02 -90694.23 0.00 88888.00 2007-07-20 07:51:37.625 201 7418.43 -90694.23 0.00 88888.00 2007-07-20 07:51:37.750 201 7418.43 -90707.02 0.00 88888.00 2007-07-20 07:51:37.875 201 7412.02 -90698.20 0.00 88888.00 2007-07-20 07:51:38.000 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:51:38.125 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:51:38.250 201 7405.62 -90707.02 0.00 88888.00 2007-07-20 07:51:38.375 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:51:38.500 201 7405.62 -90707.02 0.00 88888.00 2007-07-20 07:51:38.625 201 7399.23 -90700.62 0.00 88888.00 2007-07-20 07:51:38.750 201 7405.62 -90700.62 0.00 88888.00 2007-07-20 07:51:38.875 201 7399.23 -90698.02 0.00 88888.00 2007-07-20 07:51:39.000 201 7392.82 -90707.02 0.00 88888.00 2007-07-20 07:51:39.125 201 7405.62 -90707.02 0.00 88888.00 2007-07-20 07:51:39.250 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:51:39.375 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:51:39.500 201 7405.62 -90694.23 0.00 88888.00 2007-07-20 07:51:39.625 201 7399.23 -90694.23 0.00 88888.00 2007-07-20 07:51:39.750 201 7405.62 -90707.02 0.00 88888.00 2007-07-20 07:51:39.875 201 7405.62 -90696.55 0.00 88888.00 2007-07-20 07:51:40.000 201 7418.43 -90713.43 0.00 88888.00 2007-07-20 07:51:40.125 201 7418.43 -90713.43 0.00 88888.00 2007-07-20 07:51:40.250 201 7405.62 -90707.02 0.00 88888.00 2007-07-20 07:51:40.375 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:51:40.500 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:51:40.625 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:51:40.750 201 7424.82 -90700.62 0.00 88888.00 2007-07-20 07:51:40.875 201 7418.43 -90704.73 0.00 88888.00 2007-07-20 07:51:41.000 201 7424.82 -90700.62 0.00 88888.00 2007-07-20 07:51:41.125 201 7424.82 -90694.23 0.00 88888.00 2007-07-20 07:51:41.250 201 7424.82 -90713.43 0.00 88888.00 2007-07-20 07:51:41.375 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:51:41.500 201 7405.62 -90719.82 0.00 88888.00 2007-07-20 07:51:41.625 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:51:41.750 201 7431.23 -90700.62 0.00 88888.00 2007-07-20 07:51:41.875 201 7437.62 -90696.05 0.00 88888.00 2007-07-20 07:51:42.000 201 7437.62 -90707.02 0.00 88888.00 2007-07-20 07:51:42.125 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:51:42.250 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:51:42.375 201 7424.82 -90707.02 0.00 88888.00 2007-07-20 07:51:42.500 201 7424.82 -90713.43 0.00 88888.00 2007-07-20 07:51:42.625 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:51:42.750 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:51:42.875 201 7418.43 -90696.02 0.00 88888.00 2007-07-20 07:51:43.000 201 7418.43 -90694.23 0.00 88888.00 2007-07-20 07:51:43.125 201 7424.82 -90687.82 0.00 88888.00 2007-07-20 07:51:43.250 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:51:43.375 201 7418.43 -90707.02 0.00 88888.00 2007-07-20 07:51:43.500 201 7424.82 -90694.23 0.00 88888.00 2007-07-20 07:51:43.625 201 7431.23 -90694.23 0.00 88888.00 2007-07-20 07:51:43.750 201 7424.82 -90707.02 0.00 88888.00 2007-07-20 07:51:43.875 201 7418.43 -90704.23 0.00 88888.00 2007-07-20 07:51:44.000 201 7412.02 -90700.62 0.00 88888.00 2007-07-20 07:51:44.125 201 7424.82 -90700.62 0.00 88888.00 2007-07-20 07:51:44.250 201 7424.82 -90700.62 0.00 88888.00 2007-07-20 07:51:44.375 201 7424.82 -90700.62 0.00 88888.00 2007-07-20 07:51:44.500 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:51:44.625 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:51:44.750 201 7418.43 -90719.82 0.00 88888.00 2007-07-20 07:51:44.875 201 7418.43 -90715.23 0.00 88888.00 2007-07-20 07:51:45.000 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:51:45.125 201 7399.23 -90713.43 0.00 88888.00 2007-07-20 07:51:45.250 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:51:45.375 201 7424.82 -90713.43 0.00 88888.00 2007-07-20 07:51:45.500 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:51:45.625 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:51:45.750 201 7412.02 -90707.02 0.00 88888.00 2007-07-20 07:51:45.875 201 7405.62 -90710.45 0.00 88888.00 2007-07-20 07:51:46.000 201 7405.62 -90713.43 0.00 88888.00 2007-07-20 07:51:46.125 201 7399.23 -90707.02 0.00 88888.00 2007-07-20 07:51:46.250 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:51:46.375 201 7418.43 -90719.82 0.00 88888.00 2007-07-20 07:51:46.500 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:51:46.625 201 7418.43 -90713.43 0.00 88888.00 2007-07-20 07:51:46.750 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:51:46.875 201 7418.43 -90704.10 0.00 88888.00 2007-07-20 07:51:47.000 201 7424.82 -90707.02 0.00 88888.00 2007-07-20 07:51:47.125 201 7437.62 -90700.62 0.00 88888.00 2007-07-20 07:51:47.250 201 7431.23 -90707.02 0.00 88888.00 2007-07-20 07:51:47.375 201 7418.43 -90713.43 0.00 88888.00 2007-07-20 07:51:47.500 201 7412.02 -90719.82 0.00 88888.00 2007-07-20 07:51:47.625 201 7412.02 -90713.43 0.00 88888.00 2007-07-20 07:51:47.750 201 7424.82 -90707.02 0.00 88888.00 2007-07-20 07:51:47.875 201 7418.43 -90704.32 0.00 88888.00 2007-07-20 07:51:48.000 201 7424.82 -90719.82 0.00 88888.00 2007-07-20 07:51:48.125 201 7424.82 -90719.82 0.00 88888.00 2007-07-20 07:51:48.250 201 7431.23 -90713.43 0.00 88888.00 2007-07-20 07:51:48.375 201 7431.23 -90713.43 0.00 88888.00 2007-07-20 07:51:48.500 201 7431.23 -90713.43 0.00 88888.00 2007-07-20 07:51:48.625 201 7437.62 -90707.02 0.00 88888.00 2007-07-20 07:51:48.750 201 7437.62 -90707.02 0.00 88888.00 2007-07-20 07:51:48.875 201 7437.62 -90704.38 0.00 88888.00 2007-07-20 07:51:49.000 201 7437.62 -90713.43 0.00 88888.00 2007-07-20 07:51:49.125 201 7437.62 -90707.02 0.00 88888.00 2007-07-20 07:51:49.250 201 7437.62 -90700.62 0.00 88888.00 2007-07-20 07:51:49.375 201 7444.02 -90700.62 0.00 88888.00 2007-07-20 07:51:49.500 201 7418.43 -90707.02 0.00 88888.00 2007-07-20 07:51:49.625 201 7431.23 -90713.43 0.00 88888.00 2007-07-20 07:51:49.750 201 7431.23 -90713.43 0.00 88888.00 2007-07-20 07:51:49.875 201 7431.23 -90704.10 0.00 88888.00 2007-07-20 07:51:50.000 201 7437.62 -90707.02 0.00 88888.00 2007-07-20 07:51:50.125 201 7437.62 -90707.02 0.00 88888.00 2007-07-20 07:51:50.250 201 7431.23 -90700.62 0.00 88888.00 2007-07-20 07:51:50.375 201 7431.23 -90700.62 0.00 88888.00 2007-07-20 07:51:50.500 201 7437.62 -90700.62 0.00 88888.00 2007-07-20 07:51:50.625 201 7444.02 -90707.02 0.00 88888.00 2007-07-20 07:51:50.750 201 7431.23 -90707.02 0.00 88888.00 2007-07-20 07:51:50.875 201 7444.02 -90710.52 0.00 88888.00 2007-07-20 07:51:51.000 201 7444.02 -90713.43 0.00 88888.00 2007-07-20 07:51:51.125 201 7437.62 -90713.43 0.00 88888.00 2007-07-20 07:51:51.250 201 7437.62 -90713.43 0.00 88888.00 2007-07-20 07:51:51.375 201 7437.62 -90713.43 0.00 88888.00 2007-07-20 07:51:51.500 201 7424.82 -90707.02 0.00 88888.00 2007-07-20 07:51:51.625 201 7437.62 -90700.62 0.00 88888.00 2007-07-20 07:51:51.750 201 7450.43 -90694.23 0.00 88888.00 2007-07-20 07:51:51.875 201 7456.82 -90697.68 0.00 88888.00 2007-07-20 07:51:52.000 201 7456.82 -90707.02 0.00 88888.00 2007-07-20 07:51:52.125 201 7450.43 -90707.02 0.00 88888.00 2007-07-20 07:51:52.250 201 7450.43 -90700.62 0.00 88888.00 2007-07-20 07:51:52.375 201 7444.02 -90700.62 0.00 88888.00 2007-07-20 07:51:52.500 201 7450.43 -90707.02 0.00 88888.00 2007-07-20 07:51:52.625 201 7437.62 -90707.02 0.00 88888.00 2007-07-20 07:51:52.750 201 7444.02 -90713.43 0.00 88888.00 2007-07-20 07:51:52.875 201 7437.62 -90710.45 0.00 88888.00 2007-07-20 07:51:53.000 201 7444.02 -90713.43 0.00 88888.00 2007-07-20 07:51:53.125 201 7450.43 -90700.62 0.00 88888.00 2007-07-20 07:51:53.250 201 7450.43 -90707.02 0.00 88888.00 2007-07-20 07:51:53.375 201 7450.43 -90700.62 0.00 88888.00 2007-07-20 07:51:53.500 201 7444.02 -90707.02 0.00 88888.00 2007-07-20 07:51:53.625 201 7431.23 -90713.43 0.00 88888.00 2007-07-20 07:51:53.750 201 7424.82 -90713.43 0.00 88888.00 2007-07-20 07:51:53.875 201 7431.23 -90704.07 0.00 88888.00 2007-07-20 07:51:54.000 201 7424.82 -90713.43 0.00 88888.00 2007-07-20 07:51:54.125 201 7431.23 -90713.43 0.00 88888.00 2007-07-20 07:51:54.250 201 7431.23 -90707.02 0.00 88888.00 2007-07-20 07:51:54.375 201 7424.82 -90707.02 0.00 88888.00 2007-07-20 07:51:54.500 201 7431.23 -90707.02 0.00 88888.00 2007-07-20 07:51:54.625 201 7450.43 -90707.02 0.00 88888.00 2007-07-20 07:51:54.750 201 7456.82 -90700.62 0.00 88888.00 2007-07-20 07:51:54.875 201 7456.82 -90697.95 0.00 88888.00 2007-07-20 07:51:55.000 201 7450.43 -90694.23 0.00 88888.00 2007-07-20 07:51:55.125 201 7450.43 -90700.62 0.00 88888.00 2007-07-20 07:51:55.250 201 7456.82 -90707.02 0.00 88888.00 2007-07-20 07:51:55.375 201 7456.82 -90700.62 0.00 88888.00 2007-07-20 07:51:55.500 201 7444.02 -90707.02 0.00 88888.00 2007-07-20 07:51:55.625 201 7431.23 -90707.02 0.00 88888.00 2007-07-20 07:51:55.750 201 7444.02 -90700.62 0.00 88888.00 2007-07-20 07:51:55.875 201 7450.43 -90704.02 0.00 88888.00 2007-07-20 07:51:56.000 201 7456.82 -90700.62 0.00 88888.00 2007-07-20 07:51:56.125 201 7456.82 -90694.23 0.00 88888.00 2007-07-20 07:51:56.250 201 7450.43 -90700.62 0.00 88888.00 2007-07-20 07:51:56.375 201 7437.62 -90713.43 0.00 88888.00 2007-07-20 07:51:56.500 201 7456.82 -90707.02 0.00 88888.00 2007-07-20 07:51:56.625 201 7456.82 -90700.62 0.00 88888.00 2007-07-20 07:51:56.750 201 7463.23 -90700.62 0.00 88888.00 2007-07-20 07:51:56.875 201 7456.82 -90697.75 0.00 88888.00 2007-07-20 07:51:57.000 201 7450.43 -90707.02 0.00 88888.00 2007-07-20 07:51:57.125 201 7456.82 -90707.02 0.00 88888.00 2007-07-20 07:51:57.250 201 7450.43 -90700.62 0.00 88888.00 2007-07-20 07:51:57.375 201 7450.43 -90700.62 0.00 88888.00 2007-07-20 07:51:57.500 201 7469.62 -90700.62 0.00 88888.00 2007-07-20 07:51:57.625 201 7469.62 -90700.62 0.00 88888.00 2007-07-20 07:51:57.750 201 7463.23 -90700.62 0.00 88888.00 2007-07-20 07:51:57.875 201 7463.23 -90697.60 0.00 88888.00 2007-07-20 07:51:58.000 201 7463.23 -90700.62 0.00 88888.00 2007-07-20 07:51:58.125 201 7476.02 -90700.62 0.00 88888.00 2007-07-20 07:51:58.250 201 7476.02 -90707.02 0.00 88888.00 2007-07-20 07:51:58.375 201 7476.02 -90707.02 0.00 88888.00 2007-07-20 07:51:58.500 201 7469.62 -90713.43 0.00 88888.00 2007-07-20 07:51:58.625 201 7482.43 -90700.62 0.00 88888.00 2007-07-20 07:51:58.750 201 7488.82 -90700.62 0.00 88888.00 2007-07-20 07:51:58.875 201 7476.02 -90711.90 0.00 88888.00 2007-07-20 07:51:59.000 201 7469.62 -90719.82 0.00 88888.00 2007-07-20 07:51:59.125 201 7463.23 -90707.02 0.00 88888.00 2007-07-20 07:51:59.250 201 7463.23 -90707.02 0.00 88888.00 2007-07-20 07:51:59.375 201 7469.62 -90707.02 0.00 88888.00 2007-07-20 07:51:59.500 201 7476.02 -90707.02 0.00 88888.00 2007-07-20 07:51:59.625 201 7476.02 -90694.23 0.00 88888.00 2007-07-20 07:51:59.750 201 7456.82 -90700.62 0.00 88888.00 2007-07-20 07:51:59.875 201 7482.43 -90692.32 0.00 88888.00 2007-07-20 07:52:00.000 201 7488.82 -90694.23 0.00 88888.00 2007-07-20 07:52:00.125 201 7476.02 -90700.62 0.00 88888.00 2007-07-20 07:52:00.250 201 7469.62 -90700.62 0.00 88888.00 2007-07-20 07:52:00.375 201 7476.02 -90707.02 0.00 88888.00 2007-07-20 07:52:00.500 201 7488.82 -90694.23 0.00 88888.00 2007-07-20 07:52:00.625 201 7488.82 -90694.23 0.00 88888.00 2007-07-20 07:52:00.750 201 7482.43 -90700.62 0.00 88888.00 2007-07-20 07:52:00.875 201 7476.02 -90698.48 0.00 88888.00 2007-07-20 07:52:01.000 201 7488.82 -90707.02 0.00 88888.00 2007-07-20 07:52:01.125 201 7501.62 -90700.62 0.00 88888.00 2007-07-20 07:52:01.250 201 7476.02 -90694.23 0.00 88888.00 2007-07-20 07:52:01.375 201 7482.43 -90700.62 0.00 88888.00 2007-07-20 07:52:01.500 201 7482.43 -90707.02 0.00 88888.00 2007-07-20 07:52:01.625 201 7476.02 -90707.02 0.00 88888.00 2007-07-20 07:52:01.750 201 7488.82 -90707.02 0.00 88888.00 2007-07-20 07:52:01.875 201 7488.82 -90711.98 0.00 88888.00 2007-07-20 07:52:02.000 201 7482.43 -90707.02 0.00 88888.00 2007-07-20 07:52:02.125 201 7469.62 -90700.62 0.00 88888.00 2007-07-20 07:52:02.250 201 7482.43 -90700.62 0.00 88888.00 2007-07-20 07:52:02.375 201 7488.82 -90707.02 0.00 88888.00 2007-07-20 07:52:02.500 201 7495.23 -90707.02 0.00 88888.00 2007-07-20 07:52:02.625 201 7482.43 -90707.02 0.00 88888.00 2007-07-20 07:52:02.750 201 7488.82 -90700.62 0.00 88888.00 2007-07-20 07:52:02.875 201 7482.43 -90698.65 0.00 88888.00 2007-07-20 07:52:03.000 201 7482.43 -90707.02 0.00 88888.00 2007-07-20 07:52:03.125 201 7476.02 -90707.02 0.00 88888.00 2007-07-20 07:52:03.250 201 7469.62 -90713.43 0.00 88888.00 2007-07-20 07:52:03.375 201 7476.02 -90719.82 0.00 88888.00 2007-07-20 07:52:03.500 201 7488.82 -90719.82 0.00 88888.00 2007-07-20 07:52:03.625 201 7495.23 -90707.02 0.00 88888.00 2007-07-20 07:52:03.750 201 7501.62 -90707.02 0.00 88888.00 2007-07-20 07:52:03.875 201 7501.62 -90705.15 0.00 88888.00 2007-07-20 07:52:04.000 201 7495.23 -90713.43 0.00 88888.00 2007-07-20 07:52:04.125 201 7495.23 -90713.43 0.00 88888.00 2007-07-20 07:52:04.250 201 7501.62 -90713.43 0.00 88888.00 2007-07-20 07:52:04.375 201 7520.82 -90707.02 0.00 88888.00 2007-07-20 07:52:04.500 201 7508.02 -90707.02 0.00 88888.00 2007-07-20 07:52:04.625 201 7501.62 -90700.62 0.00 88888.00 2007-07-20 07:52:04.750 201 7508.02 -90700.62 0.00 88888.00 2007-07-20 07:52:04.875 201 7501.62 -90698.88 0.00 88888.00 2007-07-20 07:52:05.000 201 7501.62 -90707.02 0.00 88888.00 2007-07-20 07:52:05.125 201 7488.82 -90700.62 0.00 88888.00 2007-07-20 07:52:05.250 201 7514.43 -90694.23 0.00 88888.00 2007-07-20 07:52:05.375 201 7514.43 -90700.62 0.00 88888.00 2007-07-20 07:52:05.500 201 7508.02 -90700.62 0.00 88888.00 2007-07-20 07:52:05.625 201 7501.62 -90707.02 0.00 88888.00 2007-07-20 07:52:05.750 201 7501.62 -90707.02 0.00 88888.00 2007-07-20 07:52:05.875 201 7514.43 -90705.32 0.00 88888.00 2007-07-20 07:52:06.000 201 7501.62 -90707.02 0.00 88888.00 2007-07-20 07:52:06.125 201 7495.23 -90713.43 0.00 88888.00 2007-07-20 07:52:06.250 201 7514.43 -90707.02 0.00 88888.00 2007-07-20 07:52:06.375 201 7514.43 -90700.62 0.00 88888.00 2007-07-20 07:52:06.500 201 7501.62 -90707.02 0.00 88888.00 2007-07-20 07:52:06.625 201 7508.02 -90707.02 0.00 88888.00 2007-07-20 07:52:06.750 201 7520.82 -90700.62 0.00 88888.00 2007-07-20 07:52:06.875 201 7514.43 -90705.52 0.00 88888.00 2007-07-20 07:52:07.000 201 7508.02 -90707.02 0.00 88888.00 2007-07-20 07:52:07.125 201 7527.23 -90700.62 0.00 88888.00 2007-07-20 07:52:07.250 201 7520.82 -90700.62 0.00 88888.00 2007-07-20 07:52:07.375 201 7533.62 -90700.62 0.00 88888.00 2007-07-20 07:52:07.500 201 7527.23 -90700.62 0.00 88888.00 2007-07-20 07:52:07.625 201 7514.43 -90707.02 0.00 88888.00 2007-07-20 07:52:07.750 201 7501.62 -90713.43 0.00 88888.00 2007-07-20 07:52:07.875 201 7514.43 -90705.57 0.00 88888.00 2007-07-20 07:52:08.000 201 7533.62 -90707.02 0.00 88888.00 2007-07-20 07:52:08.125 201 7533.62 -90700.62 0.00 88888.00 2007-07-20 07:52:08.250 201 7514.43 -90707.02 0.00 88888.00 2007-07-20 07:52:08.375 201 7527.23 -90713.43 0.00 88888.00 2007-07-20 07:52:08.500 201 7533.62 -90713.43 0.00 88888.00 2007-07-20 07:52:08.625 201 7520.82 -90707.02 0.00 88888.00 2007-07-20 07:52:08.750 201 7527.23 -90713.43 0.00 88888.00 2007-07-20 07:52:08.875 201 7552.82 -90699.15 0.00 88888.00 2007-07-20 07:52:09.000 201 7565.62 -90707.02 0.00 88888.00 2007-07-20 07:52:09.125 201 7552.82 -90707.02 0.00 88888.00 2007-07-20 07:52:09.250 201 7527.23 -90713.43 0.00 88888.00 2007-07-20 07:52:09.375 201 7533.62 -90707.02 0.00 88888.00 2007-07-20 07:52:09.500 201 7533.62 -90713.43 0.00 88888.00 2007-07-20 07:52:09.625 201 7540.02 -90719.82 0.00 88888.00 2007-07-20 07:52:09.750 201 7559.23 -90713.43 0.00 88888.00 2007-07-20 07:52:09.875 201 7546.43 -90705.38 0.00 88888.00 2007-07-20 07:52:10.000 201 7540.02 -90700.62 0.00 88888.00 2007-07-20 07:52:10.125 201 7546.43 -90707.02 0.00 88888.00 2007-07-20 07:52:10.250 201 7540.02 -90707.02 0.00 88888.00 2007-07-20 07:52:10.375 201 7546.43 -90707.02 0.00 88888.00 2007-07-20 07:52:10.500 201 7559.23 -90707.02 0.00 88888.00 2007-07-20 07:52:10.625 201 7565.62 -90700.62 0.00 88888.00 2007-07-20 07:52:10.750 201 7565.62 -90707.02 0.00 88888.00 2007-07-20 07:52:10.875 201 7546.43 -90712.00 0.00 88888.00 2007-07-20 07:52:11.000 201 7533.62 -90719.82 0.00 88888.00 2007-07-20 07:52:11.125 201 7533.62 -90713.43 0.00 88888.00 2007-07-20 07:52:11.250 201 7527.23 -90713.43 0.00 88888.00 2007-07-20 07:52:11.375 201 7540.02 -90719.82 0.00 88888.00 2007-07-20 07:52:11.500 201 7552.82 -90719.82 0.00 88888.00 2007-07-20 07:52:11.625 201 7565.62 -90713.43 0.00 88888.00 2007-07-20 07:52:11.750 201 7572.02 -90707.02 0.00 88888.00 2007-07-20 07:52:11.875 201 7565.62 -90711.93 0.00 88888.00 2007-07-20 07:52:12.000 201 7559.23 -90713.43 0.00 88888.00 2007-07-20 07:52:12.125 201 7572.02 -90713.43 0.00 88888.00 2007-07-20 07:52:12.250 201 7559.23 -90719.82 0.00 88888.00 2007-07-20 07:52:12.375 201 7559.23 -90719.82 0.00 88888.00 2007-07-20 07:52:12.500 201 7559.23 -90726.23 0.00 88888.00 2007-07-20 07:52:12.625 201 7565.62 -90719.82 0.00 88888.00 2007-07-20 07:52:12.750 201 7565.62 -90719.82 0.00 88888.00 2007-07-20 07:52:12.875 201 7565.62 -90711.95 0.00 88888.00 2007-07-20 07:52:13.000 201 7578.43 -90719.82 0.00 88888.00 2007-07-20 07:52:13.125 201 7578.43 -90719.82 0.00 88888.00 2007-07-20 07:52:13.250 201 7572.02 -90707.02 0.00 88888.00 2007-07-20 07:52:13.375 201 7572.02 -90707.02 0.00 88888.00 2007-07-20 07:52:13.500 201 7565.62 -90707.02 0.00 88888.00 2007-07-20 07:52:13.625 201 7578.43 -90707.02 0.00 88888.00 2007-07-20 07:52:13.750 201 7572.02 -90713.43 0.00 88888.00 2007-07-20 07:52:13.875 201 7572.02 -90710.93 0.00 88888.00 2007-07-20 07:52:14.000 201 7572.02 -90707.02 0.00 88888.00 2007-07-20 07:52:14.125 201 7584.82 -90707.02 0.00 88888.00 2007-07-20 07:52:14.250 201 7572.02 -90713.43 0.00 88888.00 2007-07-20 07:52:14.375 201 7572.02 -90719.82 0.00 88888.00 2007-07-20 07:52:14.500 201 7572.02 -90713.43 0.00 88888.00 2007-07-20 07:52:14.625 201 7572.02 -90719.82 0.00 88888.00 2007-07-20 07:52:14.750 201 7584.82 -90707.02 0.00 88888.00 2007-07-20 07:52:14.875 201 7584.82 -90704.65 0.00 88888.00 2007-07-20 07:52:15.000 201 7578.43 -90707.02 0.00 88888.00 2007-07-20 07:52:15.125 201 7578.43 -90713.43 0.00 88888.00 2007-07-20 07:52:15.250 201 7572.02 -90713.43 0.00 88888.00 2007-07-20 07:52:15.375 201 7578.43 -90713.43 0.00 88888.00 2007-07-20 07:52:15.500 201 7584.82 -90707.02 0.00 88888.00 2007-07-20 07:52:15.625 201 7584.82 -90707.02 0.00 88888.00 2007-07-20 07:52:15.750 201 7578.43 -90719.82 0.00 88888.00 2007-07-20 07:52:15.875 201 7572.02 -90711.48 0.00 88888.00 2007-07-20 07:52:16.000 201 7578.43 -90707.02 0.00 88888.00 2007-07-20 07:52:16.125 201 7584.82 -90707.02 0.00 88888.00 2007-07-20 07:52:16.250 201 7604.02 -90700.62 0.00 88888.00 2007-07-20 07:52:16.375 201 7604.02 -90694.23 0.00 88888.00 2007-07-20 07:52:16.500 201 7591.23 -90700.62 0.00 88888.00 2007-07-20 07:52:16.625 201 7578.43 -90713.43 0.00 88888.00 2007-07-20 07:52:16.750 201 7578.43 -90713.43 0.00 88888.00 2007-07-20 07:52:16.875 201 7591.23 -90711.43 0.00 88888.00 2007-07-20 07:52:17.000 201 7591.23 -90707.02 0.00 88888.00 2007-07-20 07:52:17.125 201 7591.23 -90700.62 0.00 88888.00 2007-07-20 07:52:17.250 201 7584.82 -90700.62 0.00 88888.00 2007-07-20 07:52:17.375 201 7591.23 -90700.62 0.00 88888.00 2007-07-20 07:52:17.500 201 7578.43 -90707.02 0.00 88888.00 2007-07-20 07:52:17.625 201 7578.43 -90700.62 0.00 88888.00 2007-07-20 07:52:17.750 201 7578.43 -90700.62 0.00 88888.00 2007-07-20 07:52:17.875 201 7578.43 -90705.15 0.00 88888.00 2007-07-20 07:52:18.000 201 7597.62 -90707.02 0.00 88888.00 2007-07-20 07:52:18.125 201 7591.23 -90700.62 0.00 88888.00 2007-07-20 07:52:18.250 201 7591.23 -90694.23 0.00 88888.00 2007-07-20 07:52:18.375 201 7610.43 -90700.62 0.00 88888.00 2007-07-20 07:52:18.500 201 7591.23 -90700.62 0.00 88888.00 2007-07-20 07:52:18.625 201 7591.23 -90694.23 0.00 88888.00 2007-07-20 07:52:18.750 201 7604.02 -90687.82 0.00 88888.00 2007-07-20 07:52:18.875 201 7591.23 -90698.60 0.00 88888.00 2007-07-20 07:52:19.000 201 7584.82 -90707.02 0.00 88888.00 2007-07-20 07:52:19.125 201 7604.02 -90700.62 0.00 88888.00 2007-07-20 07:52:19.250 201 7597.62 -90700.62 0.00 88888.00 2007-07-20 07:52:19.375 201 7597.62 -90700.62 0.00 88888.00 2007-07-20 07:52:19.500 201 7623.23 -90707.02 0.00 88888.00 2007-07-20 07:52:19.625 201 7597.62 -90707.02 0.00 88888.00 2007-07-20 07:52:19.750 201 7604.02 -90700.62 0.00 88888.00 2007-07-20 07:52:19.875 201 7616.82 -90698.62 0.00 88888.00 2007-07-20 07:52:20.000 201 7616.82 -90700.62 0.00 88888.00 2007-07-20 07:52:20.125 201 7616.82 -90700.62 0.00 88888.00 2007-07-20 07:52:20.250 201 7629.62 -90694.23 0.00 88888.00 2007-07-20 07:52:20.375 201 7629.62 -90700.62 0.00 88888.00 2007-07-20 07:52:20.500 201 7623.23 -90694.23 0.00 88888.00 2007-07-20 07:52:20.625 201 7629.62 -90694.23 0.00 88888.00 2007-07-20 07:52:20.750 201 7629.62 -90694.23 0.00 88888.00 2007-07-20 07:52:20.875 201 7623.23 -90692.35 0.00 88888.00 2007-07-20 07:52:21.000 201 7616.82 -90700.62 0.00 88888.00 2007-07-20 07:52:21.125 201 7610.43 -90694.23 0.00 88888.00 2007-07-20 07:52:21.250 201 7623.23 -90687.82 0.00 88888.00 2007-07-20 07:52:21.375 201 7636.02 -90687.82 0.00 88888.00 2007-07-20 07:52:21.500 201 7629.62 -90694.23 0.00 88888.00 2007-07-20 07:52:21.625 201 7623.23 -90700.62 0.00 88888.00 2007-07-20 07:52:21.750 201 7610.43 -90700.62 0.00 88888.00 2007-07-20 07:52:21.875 201 7616.82 -90698.50 0.00 88888.00 2007-07-20 07:52:22.000 201 7629.62 -90694.23 0.00 88888.00 2007-07-20 07:52:22.125 201 7623.23 -90707.02 0.00 88888.00 2007-07-20 07:52:22.250 201 7629.62 -90700.62 0.00 88888.00 2007-07-20 07:52:22.375 201 7642.43 -90694.23 0.00 88888.00 2007-07-20 07:52:22.500 201 7648.82 -90694.23 0.00 88888.00 2007-07-20 07:52:22.625 201 7648.82 -90694.23 0.00 88888.00 2007-07-20 07:52:22.750 201 7642.43 -90707.02 0.00 88888.00 2007-07-20 07:52:22.875 201 7636.02 -90705.40 0.00 88888.00 2007-07-20 07:52:23.000 201 7629.62 -90707.02 0.00 88888.00 2007-07-20 07:52:23.125 201 7623.23 -90707.02 0.00 88888.00 2007-07-20 07:52:23.250 201 7629.62 -90707.02 0.00 88888.00 2007-07-20 07:52:23.375 201 7642.43 -90700.62 0.00 88888.00 2007-07-20 07:52:23.500 201 7655.23 -90694.23 0.00 88888.00 2007-07-20 07:52:23.625 201 7642.43 -90700.62 0.00 88888.00 2007-07-20 07:52:23.750 201 7636.02 -90700.62 0.00 88888.00 2007-07-20 07:52:23.875 201 7642.43 -90705.25 0.00 88888.00 2007-07-20 07:52:24.000 201 7648.82 -90694.23 0.00 88888.00 2007-07-20 07:52:24.125 201 7661.62 -90694.23 0.00 88888.00 2007-07-20 07:52:24.250 201 7655.23 -90700.62 0.00 88888.00 2007-07-20 07:52:24.375 201 7642.43 -90700.62 0.00 88888.00 2007-07-20 07:52:24.500 201 7642.43 -90694.23 0.00 88888.00 2007-07-20 07:52:24.625 201 7642.43 -90694.23 0.00 88888.00 2007-07-20 07:52:24.750 201 7655.23 -90694.23 0.00 88888.00 2007-07-20 07:52:24.875 201 7655.23 -90698.57 0.00 88888.00 2007-07-20 07:52:25.000 201 7655.23 -90700.62 0.00 88888.00 2007-07-20 07:52:25.125 201 7655.23 -90694.23 0.00 88888.00 2007-07-20 07:52:25.250 201 7642.43 -90687.82 0.00 88888.00 2007-07-20 07:52:25.375 201 7642.43 -90687.82 0.00 88888.00 2007-07-20 07:52:25.500 201 7655.23 -90687.82 0.00 88888.00 2007-07-20 07:52:25.625 201 7655.23 -90694.23 0.00 88888.00 2007-07-20 07:52:25.750 201 7648.82 -90700.62 0.00 88888.00 2007-07-20 07:52:25.875 201 7661.62 -90692.73 0.00 88888.00 2007-07-20 07:52:26.000 201 7668.02 -90700.62 0.00 88888.00 2007-07-20 07:52:26.125 201 7668.02 -90694.23 0.00 88888.00 2007-07-20 07:52:26.250 201 7668.02 -90687.82 0.00 88888.00 2007-07-20 07:52:26.375 201 7668.02 -90694.23 0.00 88888.00 2007-07-20 07:52:26.500 201 7668.02 -90700.62 0.00 88888.00 2007-07-20 07:52:26.625 201 7674.43 -90700.62 0.00 88888.00 2007-07-20 07:52:26.750 201 7668.02 -90700.62 0.00 88888.00 2007-07-20 07:52:26.875 201 7661.62 -90698.50 0.00 88888.00 2007-07-20 07:52:27.000 201 7668.02 -90694.23 0.00 88888.00 2007-07-20 07:52:27.125 201 7674.43 -90687.82 0.00 88888.00 2007-07-20 07:52:27.250 201 7674.43 -90687.82 0.00 88888.00 2007-07-20 07:52:27.375 201 7687.23 -90687.82 0.00 88888.00 2007-07-20 07:52:27.500 201 7693.62 -90687.82 0.00 88888.00 2007-07-20 07:52:27.625 201 7693.62 -90681.43 0.00 88888.00 2007-07-20 07:52:27.750 201 7693.62 -90687.82 0.00 88888.00 2007-07-20 07:52:27.875 201 7700.02 -90685.77 0.00 88888.00 2007-07-20 07:52:28.000 201 7680.82 -90687.82 0.00 88888.00 2007-07-20 07:52:28.125 201 7661.62 -90694.23 0.00 88888.00 2007-07-20 07:52:28.250 201 7674.43 -90687.82 0.00 88888.00 2007-07-20 07:52:28.375 201 7674.43 -90687.82 0.00 88888.00 2007-07-20 07:52:28.500 201 7680.82 -90681.43 0.00 88888.00 2007-07-20 07:52:28.625 201 7700.02 -90681.43 0.00 88888.00 2007-07-20 07:52:28.750 201 7700.02 -90681.43 0.00 88888.00 2007-07-20 07:52:28.875 201 7693.62 -90686.23 0.00 88888.00 2007-07-20 07:52:29.000 201 7700.02 -90694.23 0.00 88888.00 2007-07-20 07:52:29.125 201 7700.02 -90687.82 0.00 88888.00 2007-07-20 07:52:29.250 201 7687.23 -90681.43 0.00 88888.00 2007-07-20 07:52:29.375 201 7687.23 -90687.82 0.00 88888.00 2007-07-20 07:52:29.500 201 7687.23 -90694.23 0.00 88888.00 2007-07-20 07:52:29.625 201 7687.23 -90694.23 0.00 88888.00 2007-07-20 07:52:29.750 201 7700.02 -90687.82 0.00 88888.00 2007-07-20 07:52:29.875 201 7712.82 -90677.52 0.00 88888.00 2007-07-20 07:52:30.000 201 7706.43 -90687.82 0.00 88888.00 2007-07-20 07:52:30.125 201 7700.02 -90681.43 0.00 88888.00 2007-07-20 07:52:30.250 201 7687.23 -90681.43 0.00 88888.00 2007-07-20 07:52:30.375 201 7700.02 -90675.02 0.00 88888.00 2007-07-20 07:52:30.500 201 7706.43 -90675.02 0.00 88888.00 2007-07-20 07:52:30.625 201 7693.62 -90687.82 0.00 88888.00 2007-07-20 07:52:30.750 201 7693.62 -90687.82 0.00 88888.00 2007-07-20 07:52:30.875 201 7700.02 -90690.23 0.00 88888.00 2007-07-20 07:52:31.000 201 7706.43 -90687.82 0.00 88888.00 2007-07-20 07:52:31.125 201 7706.43 -90681.43 0.00 88888.00 2007-07-20 07:52:31.250 201 7706.43 -90675.02 0.00 88888.00 2007-07-20 07:52:31.375 201 7700.02 -90687.82 0.00 88888.00 2007-07-20 07:52:31.500 201 7693.62 -90694.23 0.00 88888.00 2007-07-20 07:52:31.625 201 7700.02 -90700.62 0.00 88888.00 2007-07-20 07:52:31.750 201 7719.23 -90694.23 0.00 88888.00 2007-07-20 07:52:31.875 201 7725.62 -90696.75 0.00 88888.00 2007-07-20 07:52:32.000 201 7706.43 -90707.02 0.00 88888.00 2007-07-20 07:52:32.125 201 7706.43 -90707.02 0.00 88888.00 2007-07-20 07:52:32.250 201 7725.62 -90694.23 0.00 88888.00 2007-07-20 07:52:32.375 201 7725.62 -90687.82 0.00 88888.00 2007-07-20 07:52:32.500 201 7712.82 -90687.82 0.00 88888.00 2007-07-20 07:52:32.625 201 7719.23 -90694.23 0.00 88888.00 2007-07-20 07:52:32.750 201 7725.62 -90694.23 0.00 88888.00 2007-07-20 07:52:32.875 201 7725.62 -90690.27 0.00 88888.00 2007-07-20 07:52:33.000 201 7725.62 -90700.62 0.00 88888.00 2007-07-20 07:52:33.125 201 7738.43 -90694.23 0.00 88888.00 2007-07-20 07:52:33.250 201 7732.02 -90687.82 0.00 88888.00 2007-07-20 07:52:33.375 201 7738.43 -90687.82 0.00 88888.00 2007-07-20 07:52:33.500 201 7757.62 -90694.23 0.00 88888.00 2007-07-20 07:52:33.625 201 7770.43 -90687.82 0.00 88888.00 2007-07-20 07:52:33.750 201 7764.02 -90687.82 0.00 88888.00 2007-07-20 07:52:33.875 201 7744.82 -90690.27 0.00 88888.00 2007-07-20 07:52:34.000 201 7738.43 -90700.62 0.00 88888.00 2007-07-20 07:52:34.125 201 7751.23 -90694.23 0.00 88888.00 2007-07-20 07:52:34.250 201 7738.43 -90687.82 0.00 88888.00 2007-07-20 07:52:34.375 201 7725.62 -90707.02 0.00 88888.00 2007-07-20 07:52:34.500 201 7738.43 -90707.02 0.00 88888.00 2007-07-20 07:52:34.625 201 7751.23 -90700.62 0.00 88888.00 2007-07-20 07:52:34.750 201 7770.43 -90694.23 0.00 88888.00 2007-07-20 07:52:34.875 201 7770.43 -90690.05 0.00 88888.00 2007-07-20 07:52:35.000 201 7744.82 -90694.23 0.00 88888.00 2007-07-20 07:52:35.125 201 7764.02 -90681.43 0.00 88888.00 2007-07-20 07:52:35.250 201 7776.82 -90681.43 0.00 88888.00 2007-07-20 07:52:35.375 201 7770.43 -90687.82 0.00 88888.00 2007-07-20 07:52:35.500 201 7757.62 -90687.82 0.00 88888.00 2007-07-20 07:52:35.625 201 7770.43 -90675.02 0.00 88888.00 2007-07-20 07:52:35.750 201 7776.82 -90681.43 0.00 88888.00 2007-07-20 07:52:35.875 201 7764.02 -90690.12 0.00 88888.00 2007-07-20 07:52:36.000 201 7770.43 -90694.23 0.00 88888.00 2007-07-20 07:52:36.125 201 7783.23 -90681.43 0.00 88888.00 2007-07-20 07:52:36.250 201 7789.62 -90675.02 0.00 88888.00 2007-07-20 07:52:36.375 201 7783.23 -90675.02 0.00 88888.00 2007-07-20 07:52:36.500 201 7776.82 -90681.43 0.00 88888.00 2007-07-20 07:52:36.625 201 7770.43 -90687.82 0.00 88888.00 2007-07-20 07:52:36.750 201 7770.43 -90687.82 0.00 88888.00 2007-07-20 07:52:36.875 201 7789.62 -90683.93 0.00 88888.00 2007-07-20 07:52:37.000 201 7783.23 -90694.23 0.00 88888.00 2007-07-20 07:52:37.125 201 7770.43 -90694.23 0.00 88888.00 2007-07-20 07:52:37.250 201 7783.23 -90687.82 0.00 88888.00 2007-07-20 07:52:37.375 201 7789.62 -90681.43 0.00 88888.00 2007-07-20 07:52:37.500 201 7796.02 -90687.82 0.00 88888.00 2007-07-20 07:52:37.625 201 7789.62 -90694.23 0.00 88888.00 2007-07-20 07:52:37.750 201 7783.23 -90694.23 0.00 88888.00 2007-07-20 07:52:37.875 201 7764.02 -90690.12 0.00 88888.00 2007-07-20 07:52:38.000 201 7776.82 -90694.23 0.00 88888.00 2007-07-20 07:52:38.125 201 7789.62 -90687.82 0.00 88888.00 2007-07-20 07:52:38.250 201 7789.62 -90681.43 0.00 88888.00 2007-07-20 07:52:38.375 201 7796.02 -90687.82 0.00 88888.00 2007-07-20 07:52:38.500 201 7808.82 -90694.23 0.00 88888.00 2007-07-20 07:52:38.625 201 7821.62 -90694.23 0.00 88888.00 2007-07-20 07:52:38.750 201 7802.43 -90687.82 0.00 88888.00 2007-07-20 07:52:38.875 201 7796.02 -90682.68 0.00 88888.00 2007-07-20 07:52:39.000 201 7796.02 -90694.23 0.00 88888.00 2007-07-20 07:52:39.125 201 7789.62 -90694.23 0.00 88888.00 2007-07-20 07:52:39.250 201 7776.82 -90694.23 0.00 88888.00 2007-07-20 07:52:39.375 201 7796.02 -90687.82 0.00 88888.00 2007-07-20 07:52:39.500 201 7808.82 -90694.23 0.00 88888.00 2007-07-20 07:52:39.625 201 7815.23 -90694.23 0.00 88888.00 2007-07-20 07:52:39.750 201 7802.43 -90694.23 0.00 88888.00 2007-07-20 07:52:39.875 201 7802.43 -90682.73 0.00 88888.00 2007-07-20 07:52:40.000 201 7802.43 -90694.23 0.00 88888.00 2007-07-20 07:52:40.125 201 7808.82 -90681.43 0.00 88888.00 2007-07-20 07:52:40.250 201 7808.82 -90681.43 0.00 88888.00 2007-07-20 07:52:40.375 201 7815.23 -90687.82 0.00 88888.00 2007-07-20 07:52:40.500 201 7815.23 -90687.82 0.00 88888.00 2007-07-20 07:52:40.625 201 7815.23 -90687.82 0.00 88888.00 2007-07-20 07:52:40.750 201 7821.62 -90694.23 0.00 88888.00 2007-07-20 07:52:40.875 201 7815.23 -90690.02 0.00 88888.00 2007-07-20 07:52:41.000 201 7828.02 -90694.23 0.00 88888.00 2007-07-20 07:52:41.125 201 7828.02 -90687.82 0.00 88888.00 2007-07-20 07:52:41.250 201 7821.62 -90681.43 0.00 88888.00 2007-07-20 07:52:41.375 201 7815.23 -90681.43 0.00 88888.00 2007-07-20 07:52:41.500 201 7821.62 -90687.82 0.00 88888.00 2007-07-20 07:52:41.625 201 7821.62 -90694.23 0.00 88888.00 2007-07-20 07:52:41.750 201 7834.43 -90694.23 0.00 88888.00 2007-07-20 07:52:41.875 201 7840.82 -90690.10 0.00 88888.00 2007-07-20 07:52:42.000 201 7834.43 -90687.82 0.00 88888.00 2007-07-20 07:52:42.125 201 7834.43 -90687.82 0.00 88888.00 2007-07-20 07:52:42.250 201 7840.82 -90681.43 0.00 88888.00 2007-07-20 07:52:42.375 201 7847.23 -90681.43 0.00 88888.00 2007-07-20 07:52:42.500 201 7860.02 -90687.82 0.00 88888.00 2007-07-20 07:52:42.625 201 7860.02 -90694.23 0.00 88888.00 2007-07-20 07:52:42.750 201 7860.02 -90681.43 0.00 88888.00 2007-07-20 07:52:42.875 201 7860.02 -90677.00 0.00 88888.00 2007-07-20 07:52:43.000 201 7866.43 -90681.43 0.00 88888.00 2007-07-20 07:52:43.125 201 7866.43 -90687.82 0.00 88888.00 2007-07-20 07:52:43.250 201 7853.62 -90694.23 0.00 88888.00 2007-07-20 07:52:43.375 201 7847.23 -90687.82 0.00 88888.00 2007-07-20 07:52:43.500 201 7840.82 -90681.43 0.00 88888.00 2007-07-20 07:52:43.625 201 7853.62 -90694.23 0.00 88888.00 2007-07-20 07:52:43.750 201 7872.82 -90681.43 0.00 88888.00 2007-07-20 07:52:43.875 201 7872.82 -90664.12 0.00 88888.00 2007-07-20 07:52:44.000 201 7860.02 -90687.82 0.00 88888.00 2007-07-20 07:52:44.125 201 7853.62 -90687.82 0.00 88888.00 2007-07-20 07:52:44.250 201 7866.43 -90681.43 0.00 88888.00 2007-07-20 07:52:44.375 201 7872.82 -90675.02 0.00 88888.00 2007-07-20 07:52:44.500 201 7872.82 -90681.43 0.00 88888.00 2007-07-20 07:52:44.625 201 7853.62 -90694.23 0.00 88888.00 2007-07-20 07:52:44.750 201 7853.62 -90687.82 0.00 88888.00 2007-07-20 07:52:44.875 201 7853.62 -90683.23 0.00 88888.00 2007-07-20 07:52:45.000 201 7860.02 -90687.82 0.00 88888.00 2007-07-20 07:52:45.125 201 7866.43 -90687.82 0.00 88888.00 2007-07-20 07:52:45.250 201 7872.82 -90681.43 0.00 88888.00 2007-07-20 07:52:45.375 201 7879.23 -90675.02 0.00 88888.00 2007-07-20 07:52:45.500 201 7885.62 -90675.02 0.00 88888.00 2007-07-20 07:52:45.625 201 7892.02 -90687.82 0.00 88888.00 2007-07-20 07:52:45.750 201 7872.82 -90687.82 0.00 88888.00 2007-07-20 07:52:45.875 201 7879.23 -90677.15 0.00 88888.00 2007-07-20 07:52:46.000 201 7879.23 -90687.82 0.00 88888.00 2007-07-20 07:52:46.125 201 7879.23 -90681.43 0.00 88888.00 2007-07-20 07:52:46.250 201 7866.43 -90675.02 0.00 88888.00 2007-07-20 07:52:46.375 201 7885.62 -90681.43 0.00 88888.00 2007-07-20 07:52:46.500 201 7898.43 -90694.23 0.00 88888.00 2007-07-20 07:52:46.625 201 7879.23 -90700.62 0.00 88888.00 2007-07-20 07:52:46.750 201 7879.23 -90694.23 0.00 88888.00 2007-07-20 07:52:46.875 201 7885.62 -90683.35 0.00 88888.00 2007-07-20 07:52:47.000 201 7904.82 -90687.82 0.00 88888.00 2007-07-20 07:52:47.125 201 7911.23 -90687.82 0.00 88888.00 2007-07-20 07:52:47.250 201 7879.23 -90694.23 0.00 88888.00 2007-07-20 07:52:47.375 201 7892.02 -90694.23 0.00 88888.00 2007-07-20 07:52:47.500 201 7904.82 -90681.43 0.00 88888.00 2007-07-20 07:52:47.625 201 7911.23 -90681.43 0.00 88888.00 2007-07-20 07:52:47.750 201 7904.82 -90681.43 0.00 88888.00 2007-07-20 07:52:47.875 201 7917.62 -90677.30 0.00 88888.00 2007-07-20 07:52:48.000 201 7924.02 -90687.82 0.00 88888.00 2007-07-20 07:52:48.125 201 7911.23 -90687.82 0.00 88888.00 2007-07-20 07:52:48.250 201 7911.23 -90687.82 0.00 88888.00 2007-07-20 07:52:48.375 201 7904.82 -90687.82 0.00 88888.00 2007-07-20 07:52:48.500 201 7904.82 -90681.43 0.00 88888.00 2007-07-20 07:52:48.625 201 7911.23 -90687.82 0.00 88888.00 2007-07-20 07:52:48.750 201 7930.43 -90681.43 0.00 88888.00 2007-07-20 07:52:48.875 201 7924.02 -90683.65 0.00 88888.00 2007-07-20 07:52:49.000 201 7904.82 -90687.82 0.00 88888.00 2007-07-20 07:52:49.125 201 7904.82 -90681.43 0.00 88888.00 2007-07-20 07:52:49.250 201 7930.43 -90681.43 0.00 88888.00 2007-07-20 07:52:49.375 201 7936.82 -90681.43 0.00 88888.00 2007-07-20 07:52:49.500 201 7924.02 -90687.82 0.00 88888.00 2007-07-20 07:52:49.625 201 7936.82 -90687.82 0.00 88888.00 2007-07-20 07:52:49.750 201 7943.23 -90681.43 0.00 88888.00 2007-07-20 07:52:49.875 201 7949.62 -90683.48 0.00 88888.00 2007-07-20 07:52:50.000 201 7930.43 -90694.23 0.00 88888.00 2007-07-20 07:52:50.125 201 7917.62 -90687.82 0.00 88888.00 2007-07-20 07:52:50.250 201 7917.62 -90675.02 0.00 88888.00 2007-07-20 07:52:50.375 201 7924.02 -90687.82 0.00 88888.00 2007-07-20 07:52:50.500 201 7924.02 -90681.43 0.00 88888.00 2007-07-20 07:52:50.625 201 7930.43 -90675.02 0.00 88888.00 2007-07-20 07:52:50.750 201 7930.43 -90668.62 0.00 88888.00 2007-07-20 07:52:50.875 201 7949.62 -90664.12 0.00 88888.00 2007-07-20 07:52:51.000 201 7949.62 -90675.02 0.00 88888.00 2007-07-20 07:52:51.125 201 7956.02 -90675.02 0.00 88888.00 2007-07-20 07:52:51.250 201 7943.23 -90681.43 0.00 88888.00 2007-07-20 07:52:51.375 201 7949.62 -90681.43 0.00 88888.00 2007-07-20 07:52:51.500 201 7949.62 -90675.02 0.00 88888.00 2007-07-20 07:52:51.625 201 7943.23 -90681.43 0.00 88888.00 2007-07-20 07:52:51.750 201 7943.23 -90681.43 0.00 88888.00 2007-07-20 07:52:51.875 201 7962.43 -90676.82 0.00 88888.00 2007-07-20 07:52:52.000 201 7962.43 -90675.02 0.00 88888.00 2007-07-20 07:52:52.125 201 7962.43 -90662.23 0.00 88888.00 2007-07-20 07:52:52.250 201 7949.62 -90668.62 0.00 88888.00 2007-07-20 07:52:52.375 201 7962.43 -90675.02 0.00 88888.00 2007-07-20 07:52:52.500 201 7968.82 -90681.43 0.00 88888.00 2007-07-20 07:52:52.625 201 7981.62 -90675.02 0.00 88888.00 2007-07-20 07:52:52.750 201 7975.23 -90675.02 0.00 88888.00 2007-07-20 07:52:52.875 201 7968.82 -90670.55 0.00 88888.00 2007-07-20 07:52:53.000 201 7968.82 -90681.43 0.00 88888.00 2007-07-20 07:52:53.125 201 7975.23 -90668.62 0.00 88888.00 2007-07-20 07:52:53.250 201 7962.43 -90675.02 0.00 88888.00 2007-07-20 07:52:53.375 201 7968.82 -90681.43 0.00 88888.00 2007-07-20 07:52:53.500 201 7968.82 -90687.82 0.00 88888.00 2007-07-20 07:52:53.625 201 7962.43 -90687.82 0.00 88888.00 2007-07-20 07:52:53.750 201 7968.82 -90687.82 0.00 88888.00 2007-07-20 07:52:53.875 201 7981.62 -90677.18 0.00 88888.00 2007-07-20 07:52:54.000 201 7975.23 -90681.43 0.00 88888.00 2007-07-20 07:52:54.125 201 7981.62 -90681.43 0.00 88888.00 2007-07-20 07:52:54.250 201 7988.02 -90681.43 0.00 88888.00 2007-07-20 07:52:54.375 201 7981.62 -90687.82 0.00 88888.00 2007-07-20 07:52:54.500 201 7968.82 -90687.82 0.00 88888.00 2007-07-20 07:52:54.625 201 7981.62 -90681.43 0.00 88888.00 2007-07-20 07:52:54.750 201 7988.02 -90675.02 0.00 88888.00 2007-07-20 07:52:54.875 201 8000.82 -90676.93 0.00 88888.00 2007-07-20 07:52:55.000 201 8000.82 -90675.02 0.00 88888.00 2007-07-20 07:52:55.125 201 7988.02 -90675.02 0.00 88888.00 2007-07-20 07:52:55.250 201 7981.62 -90668.62 0.00 88888.00 2007-07-20 07:52:55.375 201 7988.02 -90681.43 0.00 88888.00 2007-07-20 07:52:55.500 201 7988.02 -90681.43 0.00 88888.00 2007-07-20 07:52:55.625 201 8000.82 -90675.02 0.00 88888.00 2007-07-20 07:52:55.750 201 7994.43 -90675.02 0.00 88888.00 2007-07-20 07:52:55.875 201 7981.62 -90676.90 0.00 88888.00 2007-07-20 07:52:56.000 201 7975.23 -90675.02 0.00 88888.00 2007-07-20 07:52:56.125 201 7988.02 -90668.62 0.00 88888.00 2007-07-20 07:52:56.250 201 7988.02 -90662.23 0.00 88888.00 2007-07-20 07:52:56.375 201 7994.43 -90668.62 0.00 88888.00 2007-07-20 07:52:56.500 201 8007.23 -90668.62 0.00 88888.00 2007-07-20 07:52:56.625 201 8007.23 -90668.62 0.00 88888.00 2007-07-20 07:52:56.750 201 8013.62 -90668.62 0.00 88888.00 2007-07-20 07:52:56.875 201 8013.62 -90665.32 0.00 88888.00 2007-07-20 07:52:57.000 201 8013.62 -90675.02 0.00 88888.00 2007-07-20 07:52:57.125 201 8020.02 -90668.62 0.00 88888.00 2007-07-20 07:52:57.250 201 8007.23 -90668.62 0.00 88888.00 2007-07-20 07:52:57.375 201 8013.62 -90675.02 0.00 88888.00 2007-07-20 07:52:57.500 201 8026.43 -90675.02 0.00 88888.00 2007-07-20 07:52:57.625 201 8020.02 -90675.02 0.00 88888.00 2007-07-20 07:52:57.750 201 8026.43 -90675.02 0.00 88888.00 2007-07-20 07:52:57.875 201 8045.62 -90664.18 0.00 88888.00 2007-07-20 07:52:58.000 201 8026.43 -90662.23 0.00 88888.00 2007-07-20 07:52:58.125 201 8026.43 -90662.23 0.00 88888.00 2007-07-20 07:52:58.250 201 8032.82 -90662.23 0.00 88888.00 2007-07-20 07:52:58.375 201 8026.43 -90668.62 0.00 88888.00 2007-07-20 07:52:58.500 201 8032.82 -90662.23 0.00 88888.00 2007-07-20 07:52:58.625 201 8032.82 -90668.62 0.00 88888.00 2007-07-20 07:52:58.750 201 8026.43 -90668.62 0.00 88888.00 2007-07-20 07:52:58.875 201 8039.23 -90670.70 0.00 88888.00 2007-07-20 07:52:59.000 201 8032.82 -90675.02 0.00 88888.00 2007-07-20 07:52:59.125 201 8026.43 -90675.02 0.00 88888.00 2007-07-20 07:52:59.250 201 8026.43 -90662.23 0.00 88888.00 2007-07-20 07:52:59.375 201 8026.43 -90668.62 0.00 88888.00 2007-07-20 07:52:59.500 201 8026.43 -90662.23 0.00 88888.00 2007-07-20 07:52:59.625 201 8032.82 -90675.02 0.00 88888.00 2007-07-20 07:52:59.750 201 8039.23 -90668.62 0.00 88888.00 2007-07-20 07:52:59.875 201 8032.82 -90664.27 0.00 88888.00 2007-07-20 07:53:00.000 201 8026.43 -90662.23 0.00 88888.00 2007-07-20 07:53:00.125 201 8026.43 -90662.23 0.00 88888.00 2007-07-20 07:53:00.250 201 8032.82 -90662.23 0.00 88888.00 2007-07-20 07:53:00.375 201 8052.02 -90668.62 0.00 88888.00 2007-07-20 07:53:00.500 201 8045.62 -90668.62 0.00 88888.00 2007-07-20 07:53:00.625 201 8039.23 -90668.62 0.00 88888.00 2007-07-20 07:53:00.750 201 8058.43 -90668.62 0.00 88888.00 2007-07-20 07:53:00.875 201 8058.43 -90664.30 0.00 88888.00 2007-07-20 07:53:01.000 201 8058.43 -90668.62 0.00 88888.00 2007-07-20 07:53:01.125 201 8077.62 -90655.82 0.00 88888.00 2007-07-20 07:53:01.250 201 8064.82 -90662.23 0.00 88888.00 2007-07-20 07:53:01.375 201 8071.23 -90668.62 0.00 88888.00 2007-07-20 07:53:01.500 201 8064.82 -90662.23 0.00 88888.00 2007-07-20 07:53:01.625 201 8071.23 -90662.23 0.00 88888.00 2007-07-20 07:53:01.750 201 8058.43 -90668.62 0.00 88888.00 2007-07-20 07:53:01.875 201 8058.43 -90671.90 0.00 88888.00 2007-07-20 07:53:02.000 201 8064.82 -90662.23 0.00 88888.00 2007-07-20 07:53:02.125 201 8058.43 -90668.62 0.00 88888.00 2007-07-20 07:53:02.250 201 8064.82 -90668.62 0.00 88888.00 2007-07-20 07:53:02.375 201 8071.23 -90662.23 0.00 88888.00 2007-07-20 07:53:02.500 201 8064.82 -90662.23 0.00 88888.00 2007-07-20 07:53:02.625 201 8071.23 -90662.23 0.00 88888.00 2007-07-20 07:53:02.750 201 8071.23 -90668.62 0.00 88888.00 2007-07-20 07:53:02.875 201 8077.62 -90658.88 0.00 88888.00 2007-07-20 07:53:03.000 201 8090.43 -90662.23 0.00 88888.00 2007-07-20 07:53:03.125 201 8096.82 -90662.23 0.00 88888.00 2007-07-20 07:53:03.250 201 8084.02 -90649.43 0.00 88888.00 2007-07-20 07:53:03.375 201 8084.02 -90655.82 0.00 88888.00 2007-07-20 07:53:03.500 201 8084.02 -90662.23 0.00 88888.00 2007-07-20 07:53:03.625 201 8090.43 -90655.82 0.00 88888.00 2007-07-20 07:53:03.750 201 8103.23 -90655.82 0.00 88888.00 2007-07-20 07:53:03.875 201 8103.23 -90658.68 0.00 88888.00 2007-07-20 07:53:04.000 201 8103.23 -90668.62 0.00 88888.00 2007-07-20 07:53:04.125 201 8122.43 -90662.23 0.00 88888.00 2007-07-20 07:53:04.250 201 8116.02 -90649.43 0.00 88888.00 2007-07-20 07:53:04.375 201 8122.43 -90655.82 0.00 88888.00 2007-07-20 07:53:04.500 201 8109.62 -90662.23 0.00 88888.00 2007-07-20 07:53:04.625 201 8096.82 -90662.23 0.00 88888.00 2007-07-20 07:53:04.750 201 8109.62 -90662.23 0.00 88888.00 2007-07-20 07:53:04.875 201 8116.02 -90646.32 0.00 88888.00 2007-07-20 07:53:05.000 201 8135.23 -90655.82 0.00 88888.00 2007-07-20 07:53:05.125 201 8122.43 -90649.43 0.00 88888.00 2007-07-20 07:53:05.250 201 8096.82 -90655.82 0.00 88888.00 2007-07-20 07:53:05.375 201 8109.62 -90649.43 0.00 88888.00 2007-07-20 07:53:05.500 201 8128.82 -90655.82 0.00 88888.00 2007-07-20 07:53:05.625 201 8135.23 -90655.82 0.00 88888.00 2007-07-20 07:53:05.750 201 8116.02 -90662.23 0.00 88888.00 2007-07-20 07:53:05.875 201 8116.02 -90658.90 0.00 88888.00 2007-07-20 07:53:06.000 201 8116.02 -90662.23 0.00 88888.00 2007-07-20 07:53:06.125 201 8128.82 -90655.82 0.00 88888.00 2007-07-20 07:53:06.250 201 8141.62 -90655.82 0.00 88888.00 2007-07-20 07:53:06.375 201 8148.02 -90655.82 0.00 88888.00 2007-07-20 07:53:06.500 201 8148.02 -90649.43 0.00 88888.00 2007-07-20 07:53:06.625 201 8141.62 -90649.43 0.00 88888.00 2007-07-20 07:53:06.750 201 8141.62 -90649.43 0.00 88888.00 2007-07-20 07:53:06.875 201 8141.62 -90646.30 0.00 88888.00 2007-07-20 07:53:07.000 201 8135.23 -90643.02 0.00 88888.00 2007-07-20 07:53:07.125 201 8135.23 -90649.43 0.00 88888.00 2007-07-20 07:53:07.250 201 8135.23 -90655.82 0.00 88888.00 2007-07-20 07:53:07.375 201 8141.62 -90662.23 0.00 88888.00 2007-07-20 07:53:07.500 201 8148.02 -90655.82 0.00 88888.00 2007-07-20 07:53:07.625 201 8148.02 -90655.82 0.00 88888.00 2007-07-20 07:53:07.750 201 8135.23 -90668.62 0.00 88888.00 2007-07-20 07:53:07.875 201 8148.02 -90665.40 0.00 88888.00 2007-07-20 07:53:08.000 201 8160.82 -90662.23 0.00 88888.00 2007-07-20 07:53:08.125 201 8167.23 -90649.43 0.00 88888.00 2007-07-20 07:53:08.250 201 8154.43 -90643.02 0.00 88888.00 2007-07-20 07:53:08.375 201 8167.23 -90649.43 0.00 88888.00 2007-07-20 07:53:08.500 201 8160.82 -90649.43 0.00 88888.00 2007-07-20 07:53:08.625 201 8160.82 -90643.02 0.00 88888.00 2007-07-20 07:53:08.750 201 8167.23 -90643.02 0.00 88888.00 2007-07-20 07:53:08.875 201 8167.23 -90640.00 0.00 88888.00 2007-07-20 07:53:09.000 201 8167.23 -90655.82 0.00 88888.00 2007-07-20 07:53:09.125 201 8160.82 -90655.82 0.00 88888.00 2007-07-20 07:53:09.250 201 8173.62 -90649.43 0.00 88888.00 2007-07-20 07:53:09.375 201 8186.43 -90649.43 0.00 88888.00 2007-07-20 07:53:09.500 201 8192.83 -90643.02 0.00 88888.00 2007-07-20 07:53:09.625 201 8192.83 -90649.43 0.00 88888.00 2007-07-20 07:53:09.750 201 8186.43 -90655.82 0.00 88888.00 2007-07-20 07:53:09.875 201 8173.62 -90652.80 0.00 88888.00 2007-07-20 07:53:10.000 201 8186.43 -90662.23 0.00 88888.00 2007-07-20 07:53:10.125 201 8186.43 -90662.23 0.00 88888.00 2007-07-20 07:53:10.250 201 8199.23 -90655.82 0.00 88888.00 2007-07-20 07:53:10.375 201 8186.43 -90655.82 0.00 88888.00 2007-07-20 07:53:10.500 201 8173.62 -90662.23 0.00 88888.00 2007-07-20 07:53:10.625 201 8186.43 -90655.82 0.00 88888.00 2007-07-20 07:53:10.750 201 8199.23 -90649.43 0.00 88888.00 2007-07-20 07:53:10.875 201 8205.62 -90646.77 0.00 88888.00 2007-07-20 07:53:11.000 201 8205.62 -90649.43 0.00 88888.00 2007-07-20 07:53:11.125 201 8205.62 -90649.43 0.00 88888.00 2007-07-20 07:53:11.250 201 8186.43 -90655.82 0.00 88888.00 2007-07-20 07:53:11.375 201 8192.83 -90649.43 0.00 88888.00 2007-07-20 07:53:11.500 201 8212.02 -90655.82 0.00 88888.00 2007-07-20 07:53:11.625 201 8212.02 -90649.43 0.00 88888.00 2007-07-20 07:53:11.750 201 8212.02 -90649.43 0.00 88888.00 2007-07-20 07:53:11.875 201 8212.02 -90646.80 0.00 88888.00 2007-07-20 07:53:12.000 201 8218.42 -90655.82 0.00 88888.00 2007-07-20 07:53:12.125 201 8199.23 -90655.82 0.00 88888.00 2007-07-20 07:53:12.250 201 8205.62 -90655.82 0.00 88888.00 2007-07-20 07:53:12.375 201 8212.02 -90655.82 0.00 88888.00 2007-07-20 07:53:12.500 201 8212.02 -90655.82 0.00 88888.00 2007-07-20 07:53:12.625 201 8224.83 -90655.82 0.00 88888.00 2007-07-20 07:53:12.750 201 8224.83 -90662.23 0.00 88888.00 2007-07-20 07:53:12.875 201 8224.83 -90658.82 0.00 88888.00 2007-07-20 07:53:13.000 201 8224.83 -90662.23 0.00 88888.00 2007-07-20 07:53:13.125 201 8218.42 -90649.43 0.00 88888.00 2007-07-20 07:53:13.250 201 8205.62 -90655.82 0.00 88888.00 2007-07-20 07:53:13.375 201 8212.02 -90655.82 0.00 88888.00 2007-07-20 07:53:13.500 201 8231.23 -90649.43 0.00 88888.00 2007-07-20 07:53:13.625 201 8237.62 -90655.82 0.00 88888.00 2007-07-20 07:53:13.750 201 8231.23 -90655.82 0.00 88888.00 2007-07-20 07:53:13.875 201 8237.62 -90652.45 0.00 88888.00 2007-07-20 07:53:14.000 201 8237.62 -90655.82 0.00 88888.00 2007-07-20 07:53:14.125 201 8244.02 -90655.82 0.00 88888.00 2007-07-20 07:53:14.250 201 8237.62 -90662.23 0.00 88888.00 2007-07-20 07:53:14.375 201 8237.62 -90655.82 0.00 88888.00 2007-07-20 07:53:14.500 201 8244.02 -90662.23 0.00 88888.00 2007-07-20 07:53:14.625 201 8237.62 -90655.82 0.00 88888.00 2007-07-20 07:53:14.750 201 8237.62 -90655.82 0.00 88888.00 2007-07-20 07:53:14.875 201 8237.62 -90646.15 0.00 88888.00 2007-07-20 07:53:15.000 201 8244.02 -90649.43 0.00 88888.00 2007-07-20 07:53:15.125 201 8256.83 -90636.62 0.00 88888.00 2007-07-20 07:53:15.250 201 8263.23 -90643.02 0.00 88888.00 2007-07-20 07:53:15.375 201 8269.62 -90636.62 0.00 88888.00 2007-07-20 07:53:15.500 201 8263.23 -90655.82 0.00 88888.00 2007-07-20 07:53:15.625 201 8263.23 -90655.82 0.00 88888.00 2007-07-20 07:53:15.750 201 8263.23 -90649.43 0.00 88888.00 2007-07-20 07:53:15.875 201 8263.23 -90646.07 0.00 88888.00 2007-07-20 07:53:16.000 201 8276.02 -90649.43 0.00 88888.00 2007-07-20 07:53:16.125 201 8269.62 -90649.43 0.00 88888.00 2007-07-20 07:53:16.250 201 8263.23 -90643.02 0.00 88888.00 2007-07-20 07:53:16.375 201 8269.62 -90649.43 0.00 88888.00 2007-07-20 07:53:16.500 201 8282.42 -90643.02 0.00 88888.00 2007-07-20 07:53:16.625 201 8295.23 -90643.02 0.00 88888.00 2007-07-20 07:53:16.750 201 8288.83 -90649.43 0.00 88888.00 2007-07-20 07:53:16.875 201 8269.62 -90633.05 0.00 88888.00 2007-07-20 07:53:17.000 201 8269.62 -90643.02 0.00 88888.00 2007-07-20 07:53:17.125 201 8288.83 -90643.02 0.00 88888.00 2007-07-20 07:53:17.250 201 8288.83 -90649.43 0.00 88888.00 2007-07-20 07:53:17.375 201 8288.83 -90649.43 0.00 88888.00 2007-07-20 07:53:17.500 201 8276.02 -90655.82 0.00 88888.00 2007-07-20 07:53:17.625 201 8282.42 -90655.82 0.00 88888.00 2007-07-20 07:53:17.750 201 8288.83 -90655.82 0.00 88888.00 2007-07-20 07:53:17.875 201 8282.42 -90639.55 0.00 88888.00 2007-07-20 07:53:18.000 201 8288.83 -90649.43 0.00 88888.00 2007-07-20 07:53:18.125 201 8308.02 -90649.43 0.00 88888.00 2007-07-20 07:53:18.250 201 8301.62 -90655.82 0.00 88888.00 2007-07-20 07:53:18.375 201 8295.23 -90655.82 0.00 88888.00 2007-07-20 07:53:18.500 201 8295.23 -90655.82 0.00 88888.00 2007-07-20 07:53:18.625 201 8301.62 -90649.43 0.00 88888.00 2007-07-20 07:53:18.750 201 8308.02 -90643.02 0.00 88888.00 2007-07-20 07:53:18.875 201 8327.23 -90645.88 0.00 88888.00 2007-07-20 07:53:19.000 201 8308.02 -90649.43 0.00 88888.00 2007-07-20 07:53:19.125 201 8308.02 -90649.43 0.00 88888.00 2007-07-20 07:53:19.250 201 8333.62 -90643.02 0.00 88888.00 2007-07-20 07:53:19.375 201 8333.62 -90636.62 0.00 88888.00 2007-07-20 07:53:19.500 201 8327.23 -90636.62 0.00 88888.00 2007-07-20 07:53:19.625 201 8320.83 -90643.02 0.00 88888.00 2007-07-20 07:53:19.750 201 8327.23 -90649.43 0.00 88888.00 2007-07-20 07:53:19.875 201 8333.62 -90652.23 0.00 88888.00 2007-07-20 07:53:20.000 201 8327.23 -90655.82 0.00 88888.00 2007-07-20 07:53:20.125 201 8333.62 -90649.43 0.00 88888.00 2007-07-20 07:53:20.250 201 8320.83 -90643.02 0.00 88888.00 2007-07-20 07:53:20.375 201 8333.62 -90649.43 0.00 88888.00 2007-07-20 07:53:20.500 201 8333.62 -90649.43 0.00 88888.00 2007-07-20 07:53:20.625 201 8333.62 -90649.43 0.00 88888.00 2007-07-20 07:53:20.750 201 8340.02 -90649.43 0.00 88888.00 2007-07-20 07:53:20.875 201 8346.42 -90639.35 0.00 88888.00 2007-07-20 07:53:21.000 201 8340.02 -90649.43 0.00 88888.00 2007-07-20 07:53:21.125 201 8327.23 -90649.43 0.00 88888.00 2007-07-20 07:53:21.250 201 8340.02 -90636.62 0.00 88888.00 2007-07-20 07:53:21.375 201 8365.62 -90636.62 0.00 88888.00 2007-07-20 07:53:21.500 201 8365.62 -90643.02 0.00 88888.00 2007-07-20 07:53:21.625 201 8359.23 -90649.43 0.00 88888.00 2007-07-20 07:53:21.750 201 8352.83 -90643.02 0.00 88888.00 2007-07-20 07:53:21.875 201 8365.62 -90632.88 0.00 88888.00 2007-07-20 07:53:22.000 201 8372.02 -90643.02 0.00 88888.00 2007-07-20 07:53:22.125 201 8365.62 -90636.62 0.00 88888.00 2007-07-20 07:53:22.250 201 8359.23 -90643.02 0.00 88888.00 2007-07-20 07:53:22.375 201 8365.62 -90636.62 0.00 88888.00 2007-07-20 07:53:22.500 201 8372.02 -90636.62 0.00 88888.00 2007-07-20 07:53:22.625 201 8372.02 -90643.02 0.00 88888.00 2007-07-20 07:53:22.750 201 8359.23 -90643.02 0.00 88888.00 2007-07-20 07:53:22.875 201 8372.02 -90639.12 0.00 88888.00 2007-07-20 07:53:23.000 201 8372.02 -90636.62 0.00 88888.00 2007-07-20 07:53:23.125 201 8384.83 -90636.62 0.00 88888.00 2007-07-20 07:53:23.250 201 8397.62 -90643.02 0.00 88888.00 2007-07-20 07:53:23.375 201 8391.23 -90636.62 0.00 88888.00 2007-07-20 07:53:23.500 201 8384.83 -90643.02 0.00 88888.00 2007-07-20 07:53:23.625 201 8378.42 -90643.02 0.00 88888.00 2007-07-20 07:53:23.750 201 8378.42 -90636.62 0.00 88888.00 2007-07-20 07:53:23.875 201 8372.02 -90638.88 0.00 88888.00 2007-07-20 07:53:24.000 201 8372.02 -90649.43 0.00 88888.00 2007-07-20 07:53:24.125 201 8378.42 -90649.43 0.00 88888.00 2007-07-20 07:53:24.250 201 8391.23 -90649.43 0.00 88888.00 2007-07-20 07:53:24.375 201 8391.23 -90655.82 0.00 88888.00 2007-07-20 07:53:24.500 201 8384.83 -90662.23 0.00 88888.00 2007-07-20 07:53:24.625 201 8384.83 -90662.23 0.00 88888.00 2007-07-20 07:53:24.750 201 8397.62 -90655.82 0.00 88888.00 2007-07-20 07:53:24.875 201 8404.02 -90645.93 0.00 88888.00 2007-07-20 07:53:25.000 201 8397.62 -90655.82 0.00 88888.00 2007-07-20 07:53:25.125 201 8391.23 -90643.02 0.00 88888.00 2007-07-20 07:53:25.250 201 8397.62 -90649.43 0.00 88888.00 2007-07-20 07:53:25.375 201 8410.42 -90636.62 0.00 88888.00 2007-07-20 07:53:25.500 201 8429.62 -90630.23 0.00 88888.00 2007-07-20 07:53:25.625 201 8429.62 -90636.62 0.00 88888.00 2007-07-20 07:53:25.750 201 8416.83 -90643.02 0.00 88888.00 2007-07-20 07:53:25.875 201 8416.83 -90639.20 0.00 88888.00 2007-07-20 07:53:26.000 201 8416.83 -90649.43 0.00 88888.00 2007-07-20 07:53:26.125 201 8423.23 -90643.02 0.00 88888.00 2007-07-20 07:53:26.250 201 8423.23 -90649.43 0.00 88888.00 2007-07-20 07:53:26.375 201 8429.62 -90649.43 0.00 88888.00 2007-07-20 07:53:26.500 201 8436.02 -90636.62 0.00 88888.00 2007-07-20 07:53:26.625 201 8436.02 -90636.62 0.00 88888.00 2007-07-20 07:53:26.750 201 8436.02 -90649.43 0.00 88888.00 2007-07-20 07:53:26.875 201 8429.62 -90652.15 0.00 88888.00 2007-07-20 07:53:27.000 201 8416.83 -90662.23 0.00 88888.00 2007-07-20 07:53:27.125 201 8429.62 -90662.23 0.00 88888.00 2007-07-20 07:53:27.250 201 8442.42 -90649.43 0.00 88888.00 2007-07-20 07:53:27.375 201 8436.02 -90649.43 0.00 88888.00 2007-07-20 07:53:27.500 201 8429.62 -90655.82 0.00 88888.00 2007-07-20 07:53:27.625 201 8442.42 -90655.82 0.00 88888.00 2007-07-20 07:53:27.750 201 8442.42 -90649.43 0.00 88888.00 2007-07-20 07:53:27.875 201 8442.42 -90640.88 0.00 88888.00 2007-07-20 07:53:28.000 201 8455.23 -90636.62 0.00 88888.00 2007-07-20 07:53:28.125 201 8455.23 -90636.62 0.00 88888.00 2007-07-20 07:53:28.250 201 8448.83 -90636.62 0.00 88888.00 2007-07-20 07:53:28.375 201 8461.62 -90630.23 0.00 88888.00 2007-07-20 07:53:28.500 201 8468.02 -90630.23 0.00 88888.00 2007-07-20 07:53:28.625 201 8461.62 -90636.62 0.00 88888.00 2007-07-20 07:53:28.750 201 8461.62 -90649.43 0.00 88888.00 2007-07-20 07:53:28.875 201 8461.62 -90645.77 0.00 88888.00 2007-07-20 07:53:29.000 201 8455.23 -90649.43 0.00 88888.00 2007-07-20 07:53:29.125 201 8468.02 -90643.02 0.00 88888.00 2007-07-20 07:53:29.250 201 8474.42 -90649.43 0.00 88888.00 2007-07-20 07:53:29.375 201 8468.02 -90649.43 0.00 88888.00 2007-07-20 07:53:29.500 201 8480.83 -90643.02 0.00 88888.00 2007-07-20 07:53:29.625 201 8487.23 -90636.62 0.00 88888.00 2007-07-20 07:53:29.750 201 8487.23 -90636.62 0.00 88888.00 2007-07-20 07:53:29.875 201 8480.83 -90647.27 0.00 88888.00 2007-07-20 07:53:30.000 201 8468.02 -90655.82 0.00 88888.00 2007-07-20 07:53:30.125 201 8474.42 -90649.43 0.00 88888.00 2007-07-20 07:53:30.250 201 8506.42 -90636.62 0.00 88888.00 2007-07-20 07:53:30.375 201 8506.42 -90643.02 0.00 88888.00 2007-07-20 07:53:30.500 201 8506.42 -90643.02 0.00 88888.00 2007-07-20 07:53:30.625 201 8500.02 -90643.02 0.00 88888.00 2007-07-20 07:53:30.750 201 8493.62 -90649.43 0.00 88888.00 2007-07-20 07:53:30.875 201 8506.42 -90639.93 0.00 88888.00 2007-07-20 07:53:31.000 201 8512.83 -90636.62 0.00 88888.00 2007-07-20 07:53:31.125 201 8500.02 -90643.02 0.00 88888.00 2007-07-20 07:53:31.250 201 8500.02 -90643.02 0.00 88888.00 2007-07-20 07:53:31.375 201 8512.83 -90636.62 0.00 88888.00 2007-07-20 07:53:31.500 201 8519.23 -90636.62 0.00 88888.00 2007-07-20 07:53:31.625 201 8512.83 -90649.43 0.00 88888.00 2007-07-20 07:53:31.750 201 8506.42 -90662.23 0.00 88888.00 2007-07-20 07:53:31.875 201 8506.42 -90639.40 0.00 88888.00 2007-07-20 07:53:32.000 201 8512.83 -90649.43 0.00 88888.00 2007-07-20 07:53:32.125 201 8506.42 -90649.43 0.00 88888.00 2007-07-20 07:53:32.250 201 8512.83 -90636.62 0.00 88888.00 2007-07-20 07:53:32.375 201 8512.83 -90636.62 0.00 88888.00 2007-07-20 07:53:32.500 201 8512.83 -90636.62 0.00 88888.00 2007-07-20 07:53:32.625 201 8500.02 -90649.43 0.00 88888.00 2007-07-20 07:53:32.750 201 8525.62 -90636.62 0.00 88888.00 2007-07-20 07:53:32.875 201 8532.02 -90633.07 0.00 88888.00 2007-07-20 07:53:33.000 201 8525.62 -90643.02 0.00 88888.00 2007-07-20 07:53:33.125 201 8532.02 -90643.02 0.00 88888.00 2007-07-20 07:53:33.250 201 8525.62 -90643.02 0.00 88888.00 2007-07-20 07:53:33.375 201 8532.02 -90643.02 0.00 88888.00 2007-07-20 07:53:33.500 201 8538.42 -90643.02 0.00 88888.00 2007-07-20 07:53:33.625 201 8544.83 -90643.02 0.00 88888.00 2007-07-20 07:53:33.750 201 8525.62 -90649.43 0.00 88888.00 2007-07-20 07:53:33.875 201 8532.02 -90650.02 0.00 88888.00 2007-07-20 07:53:34.000 201 8538.42 -90649.43 0.00 88888.00 2007-07-20 07:53:34.125 201 8538.42 -90643.02 0.00 88888.00 2007-07-20 07:53:34.250 201 8538.42 -90636.62 0.00 88888.00 2007-07-20 07:53:34.375 201 8544.83 -90643.02 0.00 88888.00 2007-07-20 07:53:34.500 201 8544.83 -90643.02 0.00 88888.00 2007-07-20 07:53:34.625 201 8532.02 -90643.02 0.00 88888.00 2007-07-20 07:53:34.750 201 8538.42 -90643.02 0.00 88888.00 2007-07-20 07:53:34.875 201 8557.62 -90636.95 0.00 88888.00 2007-07-20 07:53:35.000 201 8570.42 -90643.02 0.00 88888.00 2007-07-20 07:53:35.125 201 8564.02 -90643.02 0.00 88888.00 2007-07-20 07:53:35.250 201 8551.23 -90643.02 0.00 88888.00 2007-07-20 07:53:35.375 201 8557.62 -90636.62 0.00 88888.00 2007-07-20 07:53:35.500 201 8551.23 -90643.02 0.00 88888.00 2007-07-20 07:53:35.625 201 8564.02 -90643.02 0.00 88888.00 2007-07-20 07:53:35.750 201 8564.02 -90636.62 0.00 88888.00 2007-07-20 07:53:35.875 201 8557.62 -90637.57 0.00 88888.00 2007-07-20 07:53:36.000 201 8564.02 -90649.43 0.00 88888.00 2007-07-20 07:53:36.125 201 8564.02 -90649.43 0.00 88888.00 2007-07-20 07:53:36.250 201 8557.62 -90643.02 0.00 88888.00 2007-07-20 07:53:36.375 201 8564.02 -90649.43 0.00 88888.00 2007-07-20 07:53:36.500 201 8570.42 -90636.62 0.00 88888.00 2007-07-20 07:53:36.625 201 8583.23 -90636.62 0.00 88888.00 2007-07-20 07:53:36.750 201 8583.23 -90643.02 0.00 88888.00 2007-07-20 07:53:36.875 201 8589.62 -90637.45 0.00 88888.00 2007-07-20 07:53:37.000 201 8589.62 -90649.43 0.00 88888.00 2007-07-20 07:53:37.125 201 8589.62 -90636.62 0.00 88888.00 2007-07-20 07:53:37.250 201 8583.23 -90643.02 0.00 88888.00 2007-07-20 07:53:37.375 201 8596.02 -90643.02 0.00 88888.00 2007-07-20 07:53:37.500 201 8596.02 -90636.62 0.00 88888.00 2007-07-20 07:53:37.625 201 8589.62 -90636.62 0.00 88888.00 2007-07-20 07:53:37.750 201 8570.42 -90643.02 0.00 88888.00 2007-07-20 07:53:37.875 201 8570.42 -90637.48 0.00 88888.00 2007-07-20 07:53:38.000 201 8589.62 -90636.62 0.00 88888.00 2007-07-20 07:53:38.125 201 8589.62 -90636.62 0.00 88888.00 2007-07-20 07:53:38.250 201 8596.02 -90636.62 0.00 88888.00 2007-07-20 07:53:38.375 201 8596.02 -90636.62 0.00 88888.00 2007-07-20 07:53:38.500 201 8589.62 -90630.23 0.00 88888.00 2007-07-20 07:53:38.625 201 8589.62 -90636.62 0.00 88888.00 2007-07-20 07:53:38.750 201 8589.62 -90643.02 0.00 88888.00 2007-07-20 07:53:38.875 201 8589.62 -90631.18 0.00 88888.00 2007-07-20 07:53:39.000 201 8583.23 -90649.43 0.00 88888.00 2007-07-20 07:53:39.125 201 8589.62 -90643.02 0.00 88888.00 2007-07-20 07:53:39.250 201 8596.02 -90630.23 0.00 88888.00 2007-07-20 07:53:39.375 201 8615.23 -90630.23 0.00 88888.00 2007-07-20 07:53:39.500 201 8615.23 -90636.62 0.00 88888.00 2007-07-20 07:53:39.625 201 8602.42 -90643.02 0.00 88888.00 2007-07-20 07:53:39.750 201 8602.42 -90643.02 0.00 88888.00 2007-07-20 07:53:39.875 201 8596.02 -90631.35 0.00 88888.00 2007-07-20 07:53:40.000 201 8602.42 -90630.23 0.00 88888.00 2007-07-20 07:53:40.125 201 8589.62 -90630.23 0.00 88888.00 2007-07-20 07:53:40.250 201 8589.62 -90636.62 0.00 88888.00 2007-07-20 07:53:40.375 201 8596.02 -90630.23 0.00 88888.00 2007-07-20 07:53:40.500 201 8602.42 -90643.02 0.00 88888.00 2007-07-20 07:53:40.625 201 8602.42 -90630.23 0.00 88888.00 2007-07-20 07:53:40.750 201 8608.83 -90630.23 0.00 88888.00 2007-07-20 07:53:40.875 201 8628.02 -90620.73 0.00 88888.00 2007-07-20 07:53:41.000 201 8640.83 -90630.23 0.00 88888.00 2007-07-20 07:53:41.125 201 8628.02 -90630.23 0.00 88888.00 2007-07-20 07:53:41.250 201 8589.62 -90636.62 0.00 88888.00 2007-07-20 07:53:41.375 201 8602.42 -90630.23 0.00 88888.00 2007-07-20 07:53:41.500 201 8628.02 -90623.82 0.00 88888.00 2007-07-20 07:53:41.625 201 8634.42 -90630.23 0.00 88888.00 2007-07-20 07:53:41.750 201 8634.42 -90623.82 0.00 88888.00 2007-07-20 07:53:41.875 201 8634.42 -90626.73 0.00 88888.00 2007-07-20 07:53:42.000 201 8634.42 -90623.82 0.00 88888.00 2007-07-20 07:53:42.125 201 8640.83 -90623.82 0.00 88888.00 2007-07-20 07:53:42.250 201 8628.02 -90643.02 0.00 88888.00 2007-07-20 07:53:42.375 201 8628.02 -90636.62 0.00 88888.00 2007-07-20 07:53:42.500 201 8634.42 -90636.62 0.00 88888.00 2007-07-20 07:53:42.625 201 8615.23 -90630.23 0.00 88888.00 2007-07-20 07:53:42.750 201 8608.83 -90630.23 0.00 88888.00 2007-07-20 07:53:42.875 201 8621.62 -90624.80 0.00 88888.00 2007-07-20 07:53:43.000 201 8621.62 -90636.62 0.00 88888.00 2007-07-20 07:53:43.125 201 8628.02 -90630.23 0.00 88888.00 2007-07-20 07:53:43.250 201 8628.02 -90623.82 0.00 88888.00 2007-07-20 07:53:43.375 201 8647.23 -90617.43 0.00 88888.00 2007-07-20 07:53:43.500 201 8634.42 -90623.82 0.00 88888.00 2007-07-20 07:53:43.625 201 8640.83 -90630.23 0.00 88888.00 2007-07-20 07:53:43.750 201 8647.23 -90630.23 0.00 88888.00 2007-07-20 07:53:43.875 201 8660.02 -90612.15 0.00 88888.00 2007-07-20 07:53:44.000 201 8653.62 -90630.23 0.00 88888.00 2007-07-20 07:53:44.125 201 8647.23 -90623.82 0.00 88888.00 2007-07-20 07:53:44.250 201 8653.62 -90617.43 0.00 88888.00 2007-07-20 07:53:44.375 201 8666.42 -90611.02 0.00 88888.00 2007-07-20 07:53:44.500 201 8660.02 -90623.82 0.00 88888.00 2007-07-20 07:53:44.625 201 8653.62 -90630.23 0.00 88888.00 2007-07-20 07:53:44.750 201 8653.62 -90636.62 0.00 88888.00 2007-07-20 07:53:44.875 201 8660.02 -90631.32 0.00 88888.00 2007-07-20 07:53:45.000 201 8647.23 -90623.82 0.00 88888.00 2007-07-20 07:53:45.125 201 8640.83 -90617.43 0.00 88888.00 2007-07-20 07:53:45.250 201 8647.23 -90617.43 0.00 88888.00 2007-07-20 07:53:45.375 201 8653.62 -90630.23 0.00 88888.00 2007-07-20 07:53:45.500 201 8666.42 -90630.23 0.00 88888.00 2007-07-20 07:53:45.625 201 8666.42 -90623.82 0.00 88888.00 2007-07-20 07:53:45.750 201 8653.62 -90623.82 0.00 88888.00 2007-07-20 07:53:45.875 201 8653.62 -90618.25 0.00 88888.00 2007-07-20 07:53:46.000 201 8666.42 -90617.43 0.00 88888.00 2007-07-20 07:53:46.125 201 8679.23 -90617.43 0.00 88888.00 2007-07-20 07:53:46.250 201 8679.23 -90604.62 0.00 88888.00 2007-07-20 07:53:46.375 201 8672.83 -90611.02 0.00 88888.00 2007-07-20 07:53:46.500 201 8679.23 -90617.43 0.00 88888.00 2007-07-20 07:53:46.625 201 8679.23 -90630.23 0.00 88888.00 2007-07-20 07:53:46.750 201 8672.83 -90623.82 0.00 88888.00 2007-07-20 07:53:46.875 201 8666.42 -90617.90 0.00 88888.00 2007-07-20 07:53:47.000 201 8666.42 -90623.82 0.00 88888.00 2007-07-20 07:53:47.125 201 8672.83 -90617.43 0.00 88888.00 2007-07-20 07:53:47.250 201 8672.83 -90636.62 0.00 88888.00 2007-07-20 07:53:47.375 201 8685.62 -90630.23 0.00 88888.00 2007-07-20 07:53:47.500 201 8685.62 -90623.82 0.00 88888.00 2007-07-20 07:53:47.625 201 8685.62 -90623.82 0.00 88888.00 2007-07-20 07:53:47.750 201 8679.23 -90623.82 0.00 88888.00 2007-07-20 07:53:47.875 201 8685.62 -90618.05 0.00 88888.00 2007-07-20 07:53:48.000 201 8698.42 -90623.82 0.00 88888.00 2007-07-20 07:53:48.125 201 8692.02 -90617.43 0.00 88888.00 2007-07-20 07:53:48.250 201 8692.02 -90623.82 0.00 88888.00 2007-07-20 07:53:48.375 201 8685.62 -90617.43 0.00 88888.00 2007-07-20 07:53:48.500 201 8685.62 -90617.43 0.00 88888.00 2007-07-20 07:53:48.625 201 8692.02 -90611.02 0.00 88888.00 2007-07-20 07:53:48.750 201 8698.42 -90611.02 0.00 88888.00 2007-07-20 07:53:48.875 201 8711.23 -90605.05 0.00 88888.00 2007-07-20 07:53:49.000 201 8704.83 -90604.62 0.00 88888.00 2007-07-20 07:53:49.125 201 8698.42 -90604.62 0.00 88888.00 2007-07-20 07:53:49.250 201 8698.42 -90604.62 0.00 88888.00 2007-07-20 07:53:49.375 201 8692.02 -90611.02 0.00 88888.00 2007-07-20 07:53:49.500 201 8692.02 -90617.43 0.00 88888.00 2007-07-20 07:53:49.625 201 8692.02 -90623.82 0.00 88888.00 2007-07-20 07:53:49.750 201 8698.42 -90623.82 0.00 88888.00 2007-07-20 07:53:49.875 201 8704.83 -90612.50 0.00 88888.00 2007-07-20 07:53:50.000 201 8717.62 -90617.43 0.00 88888.00 2007-07-20 07:53:50.125 201 8724.02 -90611.02 0.00 88888.00 2007-07-20 07:53:50.250 201 8704.83 -90611.02 0.00 88888.00 2007-07-20 07:53:50.375 201 8698.42 -90604.62 0.00 88888.00 2007-07-20 07:53:50.500 201 8711.23 -90598.23 0.00 88888.00 2007-07-20 07:53:50.625 201 8730.42 -90604.62 0.00 88888.00 2007-07-20 07:53:50.750 201 8730.42 -90598.23 0.00 88888.00 2007-07-20 07:53:50.875 201 8730.42 -90592.50 0.00 88888.00 2007-07-20 07:53:51.000 201 8711.23 -90611.02 0.00 88888.00 2007-07-20 07:53:51.125 201 8711.23 -90611.02 0.00 88888.00 2007-07-20 07:53:51.250 201 8704.83 -90617.43 0.00 88888.00 2007-07-20 07:53:51.375 201 8711.23 -90623.82 0.00 88888.00 2007-07-20 07:53:51.500 201 8704.83 -90617.43 0.00 88888.00 2007-07-20 07:53:51.625 201 8711.23 -90611.02 0.00 88888.00 2007-07-20 07:53:51.750 201 8724.02 -90604.62 0.00 88888.00 2007-07-20 07:53:51.875 201 8717.62 -90606.15 0.00 88888.00 2007-07-20 07:53:52.000 201 8704.83 -90617.43 0.00 88888.00 2007-07-20 07:53:52.125 201 8711.23 -90611.02 0.00 88888.00 2007-07-20 07:53:52.250 201 8704.83 -90611.02 0.00 88888.00 2007-07-20 07:53:52.375 201 8698.42 -90611.02 0.00 88888.00 2007-07-20 07:53:52.500 201 8704.83 -90611.02 0.00 88888.00 2007-07-20 07:53:52.625 201 8717.62 -90598.23 0.00 88888.00 2007-07-20 07:53:52.750 201 8724.02 -90604.62 0.00 88888.00 2007-07-20 07:53:52.875 201 8724.02 -90598.93 0.00 88888.00 2007-07-20 07:53:53.000 201 8730.42 -90604.62 0.00 88888.00 2007-07-20 07:53:53.125 201 8736.83 -90598.23 0.00 88888.00 2007-07-20 07:53:53.250 201 8736.83 -90604.62 0.00 88888.00 2007-07-20 07:53:53.375 201 8736.83 -90604.62 0.00 88888.00 2007-07-20 07:53:53.500 201 8749.62 -90604.62 0.00 88888.00 2007-07-20 07:53:53.625 201 8762.42 -90598.23 0.00 88888.00 2007-07-20 07:53:53.750 201 8749.62 -90604.62 0.00 88888.00 2007-07-20 07:53:53.875 201 8730.42 -90598.55 0.00 88888.00 2007-07-20 07:53:54.000 201 8717.62 -90604.62 0.00 88888.00 2007-07-20 07:53:54.125 201 8730.42 -90598.23 0.00 88888.00 2007-07-20 07:53:54.250 201 8730.42 -90598.23 0.00 88888.00 2007-07-20 07:53:54.375 201 8743.23 -90598.23 0.00 88888.00 2007-07-20 07:53:54.500 201 8749.62 -90598.23 0.00 88888.00 2007-07-20 07:53:54.625 201 8762.42 -90591.82 0.00 88888.00 2007-07-20 07:53:54.750 201 8768.83 -90591.82 0.00 88888.00 2007-07-20 07:53:54.875 201 8756.02 -90585.65 0.00 88888.00 2007-07-20 07:53:55.000 201 8749.62 -90598.23 0.00 88888.00 2007-07-20 07:53:55.125 201 8756.02 -90604.62 0.00 88888.00 2007-07-20 07:53:55.250 201 8756.02 -90598.23 0.00 88888.00 2007-07-20 07:53:55.375 201 8756.02 -90598.23 0.00 88888.00 2007-07-20 07:53:55.500 201 8768.83 -90598.23 0.00 88888.00 2007-07-20 07:53:55.625 201 8775.23 -90598.23 0.00 88888.00 2007-07-20 07:53:55.750 201 8762.42 -90598.23 0.00 88888.00 2007-07-20 07:53:55.875 201 8768.83 -90585.68 0.00 88888.00 2007-07-20 07:53:56.000 201 8768.83 -90591.82 0.00 88888.00 2007-07-20 07:53:56.125 201 8768.83 -90591.82 0.00 88888.00 2007-07-20 07:53:56.250 201 8762.42 -90598.23 0.00 88888.00 2007-07-20 07:53:56.375 201 8775.23 -90598.23 0.00 88888.00 2007-07-20 07:53:56.500 201 8781.62 -90591.82 0.00 88888.00 2007-07-20 07:53:56.625 201 8781.62 -90579.02 0.00 88888.00 2007-07-20 07:53:56.750 201 8781.62 -90585.43 0.00 88888.00 2007-07-20 07:53:56.875 201 8781.62 -90592.38 0.00 88888.00 2007-07-20 07:53:57.000 201 8768.83 -90598.23 0.00 88888.00 2007-07-20 07:53:57.125 201 8768.83 -90591.82 0.00 88888.00 2007-07-20 07:53:57.250 201 8762.42 -90591.82 0.00 88888.00 2007-07-20 07:53:57.375 201 8756.02 -90591.82 0.00 88888.00 2007-07-20 07:53:57.500 201 8756.02 -90591.82 0.00 88888.00 2007-07-20 07:53:57.625 201 8775.23 -90585.43 0.00 88888.00 2007-07-20 07:53:57.750 201 8781.62 -90591.82 0.00 88888.00 2007-07-20 07:53:57.875 201 8781.62 -90579.25 0.00 88888.00 2007-07-20 07:53:58.000 201 8781.62 -90591.82 0.00 88888.00 2007-07-20 07:53:58.125 201 8781.62 -90585.43 0.00 88888.00 2007-07-20 07:53:58.250 201 8788.02 -90572.62 0.00 88888.00 2007-07-20 07:53:58.375 201 8788.02 -90579.02 0.00 88888.00 2007-07-20 07:53:58.500 201 8788.02 -90572.62 0.00 88888.00 2007-07-20 07:53:58.625 201 8781.62 -90579.02 0.00 88888.00 2007-07-20 07:53:58.750 201 8788.02 -90585.43 0.00 88888.00 2007-07-20 07:53:58.875 201 8788.02 -90585.77 0.00 88888.00 2007-07-20 07:53:59.000 201 8781.62 -90591.82 0.00 88888.00 2007-07-20 07:53:59.125 201 8781.62 -90585.43 0.00 88888.00 2007-07-20 07:53:59.250 201 8788.02 -90585.43 0.00 88888.00 2007-07-20 07:53:59.375 201 8788.02 -90591.82 0.00 88888.00 2007-07-20 07:53:59.500 201 8788.02 -90591.82 0.00 88888.00 2007-07-20 07:53:59.625 201 8788.02 -90591.82 0.00 88888.00 2007-07-20 07:53:59.750 201 8781.62 -90598.23 0.00 88888.00 2007-07-20 07:53:59.875 201 8781.62 -90592.23 0.00 88888.00 2007-07-20 07:54:00.000 201 8788.02 -90591.82 0.00 88888.00 2007-07-20 07:54:00.125 201 8800.83 -90591.82 0.00 88888.00 2007-07-20 07:54:00.250 201 8788.02 -90591.82 0.00 88888.00 2007-07-20 07:54:00.375 201 8781.62 -90591.82 0.00 88888.00 2007-07-20 07:54:00.500 201 8794.42 -90591.82 0.00 88888.00 2007-07-20 07:54:00.625 201 8794.42 -90591.82 0.00 88888.00 2007-07-20 07:54:00.750 201 8788.02 -90591.82 0.00 88888.00 2007-07-20 07:54:00.875 201 8788.02 -90592.05 0.00 88888.00 2007-07-20 07:54:01.000 201 8794.42 -90585.43 0.00 88888.00 2007-07-20 07:54:01.125 201 8800.83 -90579.02 0.00 88888.00 2007-07-20 07:54:01.250 201 8794.42 -90585.43 0.00 88888.00 2007-07-20 07:54:01.375 201 8788.02 -90585.43 0.00 88888.00 2007-07-20 07:54:01.500 201 8794.42 -90579.02 0.00 88888.00 2007-07-20 07:54:01.625 201 8800.83 -90572.62 0.00 88888.00 2007-07-20 07:54:01.750 201 8800.83 -90579.02 0.00 88888.00 2007-07-20 07:54:01.875 201 8800.83 -90580.73 0.00 88888.00 2007-07-20 07:54:02.000 201 8794.42 -90591.82 0.00 88888.00 2007-07-20 07:54:02.125 201 8788.02 -90585.43 0.00 88888.00 2007-07-20 07:54:02.250 201 8788.02 -90572.62 0.00 88888.00 2007-07-20 07:54:02.375 201 8794.42 -90579.02 0.00 88888.00 2007-07-20 07:54:02.500 201 8807.23 -90579.02 0.00 88888.00 2007-07-20 07:54:02.625 201 8800.83 -90585.43 0.00 88888.00 2007-07-20 07:54:02.750 201 8800.83 -90579.02 0.00 88888.00 2007-07-20 07:54:02.875 201 8800.83 -90586.95 0.00 88888.00 2007-07-20 07:54:03.000 201 8807.23 -90579.02 0.00 88888.00 2007-07-20 07:54:03.125 201 8813.62 -90572.62 0.00 88888.00 2007-07-20 07:54:03.250 201 8813.62 -90566.23 0.00 88888.00 2007-07-20 07:54:03.375 201 8807.23 -90572.62 0.00 88888.00 2007-07-20 07:54:03.500 201 8807.23 -90572.62 0.00 88888.00 2007-07-20 07:54:03.625 201 8813.62 -90566.23 0.00 88888.00 2007-07-20 07:54:03.750 201 8813.62 -90572.62 0.00 88888.00 2007-07-20 07:54:03.875 201 8807.23 -90566.80 0.00 88888.00 2007-07-20 07:54:04.000 201 8807.23 -90572.62 0.00 88888.00 2007-07-20 07:54:04.125 201 8807.23 -90566.23 0.00 88888.00 2007-07-20 07:54:04.250 201 8794.42 -90566.23 0.00 88888.00 2007-07-20 07:54:04.375 201 8807.23 -90566.23 0.00 88888.00 2007-07-20 07:54:04.500 201 8813.62 -90559.82 0.00 88888.00 2007-07-20 07:54:04.625 201 8807.23 -90572.62 0.00 88888.00 2007-07-20 07:54:04.750 201 8807.23 -90566.23 0.00 88888.00 2007-07-20 07:54:04.875 201 8813.62 -90574.30 0.00 88888.00 2007-07-20 07:54:05.000 201 8794.42 -90579.02 0.00 88888.00 2007-07-20 07:54:05.125 201 8794.42 -90579.02 0.00 88888.00 2007-07-20 07:54:05.250 201 8800.83 -90579.02 0.00 88888.00 2007-07-20 07:54:05.375 201 8813.62 -90572.62 0.00 88888.00 2007-07-20 07:54:05.500 201 8807.23 -90572.62 0.00 88888.00 2007-07-20 07:54:05.625 201 8807.23 -90566.23 0.00 88888.00 2007-07-20 07:54:05.750 201 8807.23 -90572.62 0.00 88888.00 2007-07-20 07:54:05.875 201 8807.23 -90576.00 0.00 88888.00 2007-07-20 07:54:06.000 201 8800.83 -90572.62 0.00 88888.00 2007-07-20 07:54:06.125 201 8794.42 -90572.62 0.00 88888.00 2007-07-20 07:54:06.250 201 8788.02 -90572.62 0.00 88888.00 2007-07-20 07:54:06.375 201 8800.83 -90566.23 0.00 88888.00 2007-07-20 07:54:06.500 201 8807.23 -90566.23 0.00 88888.00 2007-07-20 07:54:06.625 201 8820.02 -90566.23 0.00 88888.00 2007-07-20 07:54:06.750 201 8813.62 -90572.62 0.00 88888.00 2007-07-20 07:54:06.875 201 8813.62 -90561.48 0.00 88888.00 2007-07-20 07:54:07.000 201 8813.62 -90566.23 0.00 88888.00 2007-07-20 07:54:07.125 201 8820.02 -90566.23 0.00 88888.00 2007-07-20 07:54:07.250 201 8813.62 -90579.02 0.00 88888.00 2007-07-20 07:54:07.375 201 8807.23 -90579.02 0.00 88888.00 2007-07-20 07:54:07.500 201 8813.62 -90566.23 0.00 88888.00 2007-07-20 07:54:07.625 201 8813.62 -90559.82 0.00 88888.00 2007-07-20 07:54:07.750 201 8807.23 -90566.23 0.00 88888.00 2007-07-20 07:54:07.875 201 8813.62 -90568.00 0.00 88888.00 2007-07-20 07:54:08.000 201 8820.02 -90579.02 0.00 88888.00 2007-07-20 07:54:08.125 201 8820.02 -90566.23 0.00 88888.00 2007-07-20 07:54:08.250 201 8807.23 -90559.82 0.00 88888.00 2007-07-20 07:54:08.375 201 8820.02 -90559.82 0.00 88888.00 2007-07-20 07:54:08.500 201 8839.23 -90559.82 0.00 88888.00 2007-07-20 07:54:08.625 201 8832.83 -90566.23 0.00 88888.00 2007-07-20 07:54:08.750 201 8832.83 -90566.23 0.00 88888.00 2007-07-20 07:54:08.875 201 8826.42 -90555.30 0.00 88888.00 2007-07-20 07:54:09.000 201 8826.42 -90566.23 0.00 88888.00 2007-07-20 07:54:09.125 201 8839.23 -90559.82 0.00 88888.00 2007-07-20 07:54:09.250 201 8839.23 -90566.23 0.00 88888.00 2007-07-20 07:54:09.375 201 8826.42 -90566.23 0.00 88888.00 2007-07-20 07:54:09.500 201 8826.42 -90566.23 0.00 88888.00 2007-07-20 07:54:09.625 201 8826.42 -90553.43 0.00 88888.00 2007-07-20 07:54:09.750 201 8832.83 -90553.43 0.00 88888.00 2007-07-20 07:54:09.875 201 8852.02 -90542.05 0.00 88888.00 2007-07-20 07:54:10.000 201 8845.62 -90553.43 0.00 88888.00 2007-07-20 07:54:10.125 201 8839.23 -90553.43 0.00 88888.00 2007-07-20 07:54:10.250 201 8826.42 -90547.02 0.00 88888.00 2007-07-20 07:54:10.375 201 8826.42 -90547.02 0.00 88888.00 2007-07-20 07:54:10.500 201 8832.83 -90540.62 0.00 88888.00 2007-07-20 07:54:10.625 201 8845.62 -90540.62 0.00 88888.00 2007-07-20 07:54:10.750 201 8845.62 -90540.62 0.00 88888.00 2007-07-20 07:54:10.875 201 8832.83 -90535.85 0.00 88888.00 2007-07-20 07:54:11.000 201 8826.42 -90547.02 0.00 88888.00 2007-07-20 07:54:11.125 201 8826.42 -90540.62 0.00 88888.00 2007-07-20 07:54:11.250 201 8820.02 -90534.23 0.00 88888.00 2007-07-20 07:54:11.375 201 8832.83 -90540.62 0.00 88888.00 2007-07-20 07:54:11.500 201 8845.62 -90540.62 0.00 88888.00 2007-07-20 07:54:11.625 201 8826.42 -90553.43 0.00 88888.00 2007-07-20 07:54:11.750 201 8832.83 -90553.43 0.00 88888.00 2007-07-20 07:54:11.875 201 8839.23 -90541.73 0.00 88888.00 2007-07-20 07:54:12.000 201 8832.83 -90553.43 0.00 88888.00 2007-07-20 07:54:12.125 201 8826.42 -90547.02 0.00 88888.00 2007-07-20 07:54:12.250 201 8826.42 -90547.02 0.00 88888.00 2007-07-20 07:54:12.375 201 8845.62 -90547.02 0.00 88888.00 2007-07-20 07:54:12.500 201 8839.23 -90547.02 0.00 88888.00 2007-07-20 07:54:12.625 201 8826.42 -90547.02 0.00 88888.00 2007-07-20 07:54:12.750 201 8832.83 -90553.43 0.00 88888.00 2007-07-20 07:54:12.875 201 8839.23 -90542.30 0.00 88888.00 2007-07-20 07:54:13.000 201 8832.83 -90547.02 0.00 88888.00 2007-07-20 07:54:13.125 201 8832.83 -90540.62 0.00 88888.00 2007-07-20 07:54:13.250 201 8826.42 -90553.43 0.00 88888.00 2007-07-20 07:54:13.375 201 8820.02 -90559.82 0.00 88888.00 2007-07-20 07:54:13.500 201 8845.62 -90559.82 0.00 88888.00 2007-07-20 07:54:13.625 201 8852.02 -90540.62 0.00 88888.00 2007-07-20 07:54:13.750 201 8852.02 -90540.62 0.00 88888.00 2007-07-20 07:54:13.875 201 8845.62 -90542.38 0.00 88888.00 2007-07-20 07:54:14.000 201 8832.83 -90547.02 0.00 88888.00 2007-07-20 07:54:14.125 201 8839.23 -90547.02 0.00 88888.00 2007-07-20 07:54:14.250 201 8839.23 -90547.02 0.00 88888.00 2007-07-20 07:54:14.375 201 8845.62 -90547.02 0.00 88888.00 2007-07-20 07:54:14.500 201 8839.23 -90547.02 0.00 88888.00 2007-07-20 07:54:14.625 201 8832.83 -90547.02 0.00 88888.00 2007-07-20 07:54:14.750 201 8826.42 -90540.62 0.00 88888.00 2007-07-20 07:54:14.875 201 8832.83 -90542.07 0.00 88888.00 2007-07-20 07:54:15.000 201 8832.83 -90540.62 0.00 88888.00 2007-07-20 07:54:15.125 201 8832.83 -90534.23 0.00 88888.00 2007-07-20 07:54:15.250 201 8832.83 -90527.82 0.00 88888.00 2007-07-20 07:54:15.375 201 8852.02 -90534.23 0.00 88888.00 2007-07-20 07:54:15.500 201 8852.02 -90540.62 0.00 88888.00 2007-07-20 07:54:15.625 201 8839.23 -90540.62 0.00 88888.00 2007-07-20 07:54:15.750 201 8852.02 -90540.62 0.00 88888.00 2007-07-20 07:54:15.875 201 8839.23 -90535.85 0.00 88888.00 2007-07-20 07:54:16.000 201 8832.83 -90547.02 0.00 88888.00 2007-07-20 07:54:16.125 201 8845.62 -90540.62 0.00 88888.00 2007-07-20 07:54:16.250 201 8832.83 -90540.62 0.00 88888.00 2007-07-20 07:54:16.375 201 8845.62 -90540.62 0.00 88888.00 2007-07-20 07:54:16.500 201 8839.23 -90540.62 0.00 88888.00 2007-07-20 07:54:16.625 201 8826.42 -90540.62 0.00 88888.00 2007-07-20 07:54:16.750 201 8839.23 -90540.62 0.00 88888.00 2007-07-20 07:54:16.875 201 8832.83 -90529.48 0.00 88888.00 2007-07-20 07:54:17.000 201 8852.02 -90540.62 0.00 88888.00 2007-07-20 07:54:17.125 201 8852.02 -90534.23 0.00 88888.00 2007-07-20 07:54:17.250 201 8839.23 -90540.62 0.00 88888.00 2007-07-20 07:54:17.375 201 8839.23 -90547.02 0.00 88888.00 2007-07-20 07:54:17.500 201 8839.23 -90547.02 0.00 88888.00 2007-07-20 07:54:17.625 201 8845.62 -90540.62 0.00 88888.00 2007-07-20 07:54:17.750 201 8839.23 -90540.62 0.00 88888.00 2007-07-20 07:54:17.875 201 8845.62 -90535.73 0.00 88888.00 2007-07-20 07:54:18.000 201 8845.62 -90540.62 0.00 88888.00 2007-07-20 07:54:18.125 201 8839.23 -90534.23 0.00 88888.00 2007-07-20 07:54:18.250 201 8839.23 -90527.82 0.00 88888.00 2007-07-20 07:54:18.375 201 8839.23 -90534.23 0.00 88888.00 2007-07-20 07:54:18.500 201 8845.62 -90534.23 0.00 88888.00 2007-07-20 07:54:18.625 201 8839.23 -90527.82 0.00 88888.00 2007-07-20 07:54:18.750 201 8839.23 -90527.82 0.00 88888.00 2007-07-20 07:54:18.875 201 8839.23 -90521.82 0.00 88888.00 2007-07-20 07:54:19.000 201 8839.23 -90527.82 0.00 88888.00 2007-07-20 07:54:19.125 201 8839.23 -90527.82 0.00 88888.00 2007-07-20 07:54:19.250 201 8832.83 -90527.82 0.00 88888.00 2007-07-20 07:54:19.375 201 8832.83 -90527.82 0.00 88888.00 2007-07-20 07:54:19.500 201 8845.62 -90534.23 0.00 88888.00 2007-07-20 07:54:19.625 201 8839.23 -90540.62 0.00 88888.00 2007-07-20 07:54:19.750 201 8845.62 -90534.23 0.00 88888.00 2007-07-20 07:54:19.875 201 8858.42 -90510.48 0.00 88888.00 2007-07-20 07:54:20.000 201 8845.62 -90521.43 0.00 88888.00 2007-07-20 07:54:20.125 201 8839.23 -90521.43 0.00 88888.00 2007-07-20 07:54:20.250 201 8826.42 -90521.43 0.00 88888.00 2007-07-20 07:54:20.375 201 8826.42 -90521.43 0.00 88888.00 2007-07-20 07:54:20.500 201 8820.02 -90527.82 0.00 88888.00 2007-07-20 07:54:20.625 201 8839.23 -90521.43 0.00 88888.00 2007-07-20 07:54:20.750 201 8839.23 -90515.02 0.00 88888.00 2007-07-20 07:54:20.875 201 8826.42 -90516.98 0.00 88888.00 2007-07-20 07:54:21.000 201 8826.42 -90515.02 0.00 88888.00 2007-07-20 07:54:21.125 201 8845.62 -90515.02 0.00 88888.00 2007-07-20 07:54:21.250 201 8845.62 -90515.02 0.00 88888.00 2007-07-20 07:54:21.375 201 8852.02 -90521.43 0.00 88888.00 2007-07-20 07:54:21.500 201 8839.23 -90515.02 0.00 88888.00 2007-07-20 07:54:21.625 201 8832.83 -90521.43 0.00 88888.00 2007-07-20 07:54:21.750 201 8826.42 -90521.43 0.00 88888.00 2007-07-20 07:54:21.875 201 8832.83 -90516.15 0.00 88888.00 2007-07-20 07:54:22.000 201 8839.23 -90515.02 0.00 88888.00 2007-07-20 07:54:22.125 201 8839.23 -90515.02 0.00 88888.00 2007-07-20 07:54:22.250 201 8839.23 -90508.62 0.00 88888.00 2007-07-20 07:54:22.375 201 8845.62 -90508.62 0.00 88888.00 2007-07-20 07:54:22.500 201 8845.62 -90515.02 0.00 88888.00 2007-07-20 07:54:22.625 201 8839.23 -90515.02 0.00 88888.00 2007-07-20 07:54:22.750 201 8826.42 -90521.43 0.00 88888.00 2007-07-20 07:54:22.875 201 8826.42 -90516.25 0.00 88888.00 2007-07-20 07:54:23.000 201 8832.83 -90521.43 0.00 88888.00 2007-07-20 07:54:23.125 201 8820.02 -90521.43 0.00 88888.00 2007-07-20 07:54:23.250 201 8826.42 -90521.43 0.00 88888.00 2007-07-20 07:54:23.375 201 8820.02 -90521.43 0.00 88888.00 2007-07-20 07:54:23.500 201 8826.42 -90521.43 0.00 88888.00 2007-07-20 07:54:23.625 201 8839.23 -90508.62 0.00 88888.00 2007-07-20 07:54:23.750 201 8839.23 -90515.02 0.00 88888.00 2007-07-20 07:54:23.875 201 8845.62 -90510.00 0.00 88888.00 2007-07-20 07:54:24.000 201 8839.23 -90521.43 0.00 88888.00 2007-07-20 07:54:24.125 201 8826.42 -90515.02 0.00 88888.00 2007-07-20 07:54:24.250 201 8832.83 -90508.62 0.00 88888.00 2007-07-20 07:54:24.375 201 8839.23 -90502.23 0.00 88888.00 2007-07-20 07:54:24.500 201 8839.23 -90502.23 0.00 88888.00 2007-07-20 07:54:24.625 201 8845.62 -90502.23 0.00 88888.00 2007-07-20 07:54:24.750 201 8845.62 -90508.62 0.00 88888.00 2007-07-20 07:54:24.875 201 8839.23 -90503.65 0.00 88888.00 2007-07-20 07:54:25.000 201 8832.83 -90508.62 0.00 88888.00 2007-07-20 07:54:25.125 201 8845.62 -90502.23 0.00 88888.00 2007-07-20 07:54:25.250 201 8845.62 -90502.23 0.00 88888.00 2007-07-20 07:54:25.375 201 8832.83 -90502.23 0.00 88888.00 2007-07-20 07:54:25.500 201 8820.02 -90502.23 0.00 88888.00 2007-07-20 07:54:25.625 201 8832.83 -90502.23 0.00 88888.00 2007-07-20 07:54:25.750 201 8826.42 -90495.82 0.00 88888.00 2007-07-20 07:54:25.875 201 8826.42 -90497.27 0.00 88888.00 2007-07-20 07:54:26.000 201 8807.23 -90508.62 0.00 88888.00 2007-07-20 07:54:26.125 201 8807.23 -90508.62 0.00 88888.00 2007-07-20 07:54:26.250 201 8826.42 -90495.82 0.00 88888.00 2007-07-20 07:54:26.375 201 8826.42 -90489.43 0.00 88888.00 2007-07-20 07:54:26.500 201 8832.83 -90489.43 0.00 88888.00 2007-07-20 07:54:26.625 201 8826.42 -90495.82 0.00 88888.00 2007-07-20 07:54:26.750 201 8820.02 -90502.23 0.00 88888.00 2007-07-20 07:54:26.875 201 8820.02 -90490.77 0.00 88888.00 2007-07-20 07:54:27.000 201 8813.62 -90502.23 0.00 88888.00 2007-07-20 07:54:27.125 201 8813.62 -90495.82 0.00 88888.00 2007-07-20 07:54:27.250 201 8826.42 -90489.43 0.00 88888.00 2007-07-20 07:54:27.375 201 8832.83 -90489.43 0.00 88888.00 2007-07-20 07:54:27.500 201 8852.02 -90483.02 0.00 88888.00 2007-07-20 07:54:27.625 201 8826.42 -90483.02 0.00 88888.00 2007-07-20 07:54:27.750 201 8826.42 -90483.02 0.00 88888.00 2007-07-20 07:54:27.875 201 8820.02 -90478.23 0.00 88888.00 2007-07-20 07:54:28.000 201 8826.42 -90483.02 0.00 88888.00 2007-07-20 07:54:28.125 201 8832.83 -90476.62 0.00 88888.00 2007-07-20 07:54:28.250 201 8832.83 -90470.23 0.00 88888.00 2007-07-20 07:54:28.375 201 8826.42 -90476.62 0.00 88888.00 2007-07-20 07:54:28.500 201 8820.02 -90483.02 0.00 88888.00 2007-07-20 07:54:28.625 201 8820.02 -90476.62 0.00 88888.00 2007-07-20 07:54:28.750 201 8832.83 -90476.62 0.00 88888.00 2007-07-20 07:54:28.875 201 8832.83 -90471.55 0.00 88888.00 2007-07-20 07:54:29.000 201 8832.83 -90476.62 0.00 88888.00 2007-07-20 07:54:29.125 201 8826.42 -90476.62 0.00 88888.00 2007-07-20 07:54:29.250 201 8813.62 -90476.62 0.00 88888.00 2007-07-20 07:54:29.375 201 8807.23 -90483.02 0.00 88888.00 2007-07-20 07:54:29.500 201 8813.62 -90476.62 0.00 88888.00 2007-07-20 07:54:29.625 201 8820.02 -90483.02 0.00 88888.00 2007-07-20 07:54:29.750 201 8826.42 -90470.23 0.00 88888.00 2007-07-20 07:54:29.875 201 8820.02 -90477.75 0.00 88888.00 2007-07-20 07:54:30.000 201 8813.62 -90483.02 0.00 88888.00 2007-07-20 07:54:30.125 201 8826.42 -90476.62 0.00 88888.00 2007-07-20 07:54:30.250 201 8826.42 -90470.23 0.00 88888.00 2007-07-20 07:54:30.375 201 8820.02 -90470.23 0.00 88888.00 2007-07-20 07:54:30.500 201 8820.02 -90476.62 0.00 88888.00 2007-07-20 07:54:30.625 201 8826.42 -90476.62 0.00 88888.00 2007-07-20 07:54:30.750 201 8826.42 -90476.62 0.00 88888.00 2007-07-20 07:54:30.875 201 8820.02 -90471.32 0.00 88888.00 2007-07-20 07:54:31.000 201 8826.42 -90470.23 0.00 88888.00 2007-07-20 07:54:31.125 201 8826.42 -90470.23 0.00 88888.00 2007-07-20 07:54:31.250 201 8826.42 -90470.23 0.00 88888.00 2007-07-20 07:54:31.375 201 8826.42 -90470.23 0.00 88888.00 2007-07-20 07:54:31.500 201 8820.02 -90470.23 0.00 88888.00 2007-07-20 07:54:31.625 201 8826.42 -90470.23 0.00 88888.00 2007-07-20 07:54:31.750 201 8832.83 -90470.23 0.00 88888.00 2007-07-20 07:54:31.875 201 8839.23 -90465.12 0.00 88888.00 2007-07-20 07:54:32.000 201 8826.42 -90470.23 0.00 88888.00 2007-07-20 07:54:32.125 201 8832.83 -90463.82 0.00 88888.00 2007-07-20 07:54:32.250 201 8832.83 -90463.82 0.00 88888.00 2007-07-20 07:54:32.375 201 8845.62 -90463.82 0.00 88888.00 2007-07-20 07:54:32.500 201 8839.23 -90463.82 0.00 88888.00 2007-07-20 07:54:32.625 201 8826.42 -90463.82 0.00 88888.00 2007-07-20 07:54:32.750 201 8820.02 -90463.82 0.00 88888.00 2007-07-20 07:54:32.875 201 8813.62 -90458.65 0.00 88888.00 2007-07-20 07:54:33.000 201 8826.42 -90463.82 0.00 88888.00 2007-07-20 07:54:33.125 201 8826.42 -90463.82 0.00 88888.00 2007-07-20 07:54:33.250 201 8813.62 -90457.43 0.00 88888.00 2007-07-20 07:54:33.375 201 8807.23 -90463.82 0.00 88888.00 2007-07-20 07:54:33.500 201 8820.02 -90457.43 0.00 88888.00 2007-07-20 07:54:33.625 201 8820.02 -90463.82 0.00 88888.00 2007-07-20 07:54:33.750 201 8820.02 -90463.82 0.00 88888.00 2007-07-20 07:54:33.875 201 8813.62 -90458.43 0.00 88888.00 2007-07-20 07:54:34.000 201 8826.42 -90463.82 0.00 88888.00 2007-07-20 07:54:34.125 201 8820.02 -90463.82 0.00 88888.00 2007-07-20 07:54:34.250 201 8820.02 -90457.43 0.00 88888.00 2007-07-20 07:54:34.375 201 8820.02 -90463.82 0.00 88888.00 2007-07-20 07:54:34.500 201 8826.42 -90451.02 0.00 88888.00 2007-07-20 07:54:34.625 201 8826.42 -90451.02 0.00 88888.00 2007-07-20 07:54:34.750 201 8813.62 -90457.43 0.00 88888.00 2007-07-20 07:54:34.875 201 8813.62 -90456.98 0.00 88888.00 2007-07-20 07:54:35.000 201 8813.62 -90451.02 0.00 88888.00 2007-07-20 07:54:35.125 201 8826.42 -90444.62 0.00 88888.00 2007-07-20 07:54:35.250 201 8813.62 -90451.02 0.00 88888.00 2007-07-20 07:54:35.375 201 8820.02 -90457.43 0.00 88888.00 2007-07-20 07:54:35.500 201 8832.83 -90451.02 0.00 88888.00 2007-07-20 07:54:35.625 201 8832.83 -90444.62 0.00 88888.00 2007-07-20 07:54:35.750 201 8813.62 -90444.62 0.00 88888.00 2007-07-20 07:54:35.875 201 8820.02 -90445.68 0.00 88888.00 2007-07-20 07:54:36.000 201 8820.02 -90457.43 0.00 88888.00 2007-07-20 07:54:36.125 201 8807.23 -90463.82 0.00 88888.00 2007-07-20 07:54:36.250 201 8807.23 -90457.43 0.00 88888.00 2007-07-20 07:54:36.375 201 8820.02 -90463.82 0.00 88888.00 2007-07-20 07:54:36.500 201 8820.02 -90451.02 0.00 88888.00 2007-07-20 07:54:36.625 201 8820.02 -90451.02 0.00 88888.00 2007-07-20 07:54:36.750 201 8820.02 -90451.02 0.00 88888.00 2007-07-20 07:54:36.875 201 8813.62 -90452.07 0.00 88888.00 2007-07-20 07:54:37.000 201 8820.02 -90457.43 0.00 88888.00 2007-07-20 07:54:37.125 201 8813.62 -90444.62 0.00 88888.00 2007-07-20 07:54:37.250 201 8813.62 -90438.23 0.00 88888.00 2007-07-20 07:54:37.375 201 8820.02 -90438.23 0.00 88888.00 2007-07-20 07:54:37.500 201 8820.02 -90451.02 0.00 88888.00 2007-07-20 07:54:37.625 201 8813.62 -90457.43 0.00 88888.00 2007-07-20 07:54:37.750 201 8813.62 -90444.62 0.00 88888.00 2007-07-20 07:54:37.875 201 8820.02 -90445.65 0.00 88888.00 2007-07-20 07:54:38.000 201 8820.02 -90444.62 0.00 88888.00 2007-07-20 07:54:38.125 201 8813.62 -90444.62 0.00 88888.00 2007-07-20 07:54:38.250 201 8807.23 -90438.23 0.00 88888.00 2007-07-20 07:54:38.375 201 8820.02 -90444.62 0.00 88888.00 2007-07-20 07:54:38.500 201 8820.02 -90451.02 0.00 88888.00 2007-07-20 07:54:38.625 201 8800.83 -90451.02 0.00 88888.00 2007-07-20 07:54:38.750 201 8800.83 -90444.62 0.00 88888.00 2007-07-20 07:54:38.875 201 8813.62 -90444.00 0.00 88888.00 2007-07-20 07:54:39.000 201 8800.83 -90438.23 0.00 88888.00 2007-07-20 07:54:39.125 201 8807.23 -90431.82 0.00 88888.00 2007-07-20 07:54:39.250 201 8813.62 -90412.62 0.00 88888.00 2007-07-20 07:54:39.375 201 8826.42 -90419.02 0.00 88888.00 2007-07-20 07:54:39.500 201 8826.42 -90431.82 0.00 88888.00 2007-07-20 07:54:39.625 201 8820.02 -90431.82 0.00 88888.00 2007-07-20 07:54:39.750 201 8813.62 -90431.82 0.00 88888.00 2007-07-20 07:54:39.875 201 8813.62 -90431.43 0.00 88888.00 2007-07-20 07:54:40.000 201 8813.62 -90425.43 0.00 88888.00 2007-07-20 07:54:40.125 201 8820.02 -90425.43 0.00 88888.00 2007-07-20 07:54:40.250 201 8807.23 -90425.43 0.00 88888.00 2007-07-20 07:54:40.375 201 8813.62 -90425.43 0.00 88888.00 2007-07-20 07:54:40.500 201 8813.62 -90419.02 0.00 88888.00 2007-07-20 07:54:40.625 201 8813.62 -90419.02 0.00 88888.00 2007-07-20 07:54:40.750 201 8807.23 -90425.43 0.00 88888.00 2007-07-20 07:54:40.875 201 8807.23 -90417.77 0.00 88888.00 2007-07-20 07:54:41.000 201 8813.62 -90419.02 0.00 88888.00 2007-07-20 07:54:41.125 201 8832.83 -90412.62 0.00 88888.00 2007-07-20 07:54:41.250 201 8820.02 -90412.62 0.00 88888.00 2007-07-20 07:54:41.375 201 8800.83 -90425.43 0.00 88888.00 2007-07-20 07:54:41.500 201 8800.83 -90419.02 0.00 88888.00 2007-07-20 07:54:41.625 201 8800.83 -90425.43 0.00 88888.00 2007-07-20 07:54:41.750 201 8800.83 -90425.43 0.00 88888.00 2007-07-20 07:54:41.875 201 8807.23 -90417.65 0.00 88888.00 2007-07-20 07:54:42.000 201 8807.23 -90419.02 0.00 88888.00 2007-07-20 07:54:42.125 201 8800.83 -90425.43 0.00 88888.00 2007-07-20 07:54:42.250 201 8813.62 -90419.02 0.00 88888.00 2007-07-20 07:54:42.375 201 8813.62 -90419.02 0.00 88888.00 2007-07-20 07:54:42.500 201 8807.23 -90412.62 0.00 88888.00 2007-07-20 07:54:42.625 201 8794.42 -90412.62 0.00 88888.00 2007-07-20 07:54:42.750 201 8800.83 -90412.62 0.00 88888.00 2007-07-20 07:54:42.875 201 8807.23 -90418.52 0.00 88888.00 2007-07-20 07:54:43.000 201 8800.83 -90425.43 0.00 88888.00 2007-07-20 07:54:43.125 201 8794.42 -90425.43 0.00 88888.00 2007-07-20 07:54:43.250 201 8788.02 -90419.02 0.00 88888.00 2007-07-20 07:54:43.375 201 8794.42 -90419.02 0.00 88888.00 2007-07-20 07:54:43.500 201 8807.23 -90412.62 0.00 88888.00 2007-07-20 07:54:43.625 201 8800.83 -90412.62 0.00 88888.00 2007-07-20 07:54:43.750 201 8788.02 -90412.62 0.00 88888.00 2007-07-20 07:54:43.875 201 8794.42 -90412.68 0.00 88888.00 2007-07-20 07:54:44.000 201 8794.42 -90412.62 0.00 88888.00 2007-07-20 07:54:44.125 201 8800.83 -90412.62 0.00 88888.00 2007-07-20 07:54:44.250 201 8800.83 -90406.23 0.00 88888.00 2007-07-20 07:54:44.375 201 8794.42 -90406.23 0.00 88888.00 2007-07-20 07:54:44.500 201 8788.02 -90412.62 0.00 88888.00 2007-07-20 07:54:44.625 201 8794.42 -90406.23 0.00 88888.00 2007-07-20 07:54:44.750 201 8800.83 -90399.82 0.00 88888.00 2007-07-20 07:54:44.875 201 8800.83 -90405.52 0.00 88888.00 2007-07-20 07:54:45.000 201 8800.83 -90412.62 0.00 88888.00 2007-07-20 07:54:45.125 201 8788.02 -90412.62 0.00 88888.00 2007-07-20 07:54:45.250 201 8781.62 -90412.62 0.00 88888.00 2007-07-20 07:54:45.375 201 8800.83 -90406.23 0.00 88888.00 2007-07-20 07:54:45.500 201 8800.83 -90406.23 0.00 88888.00 2007-07-20 07:54:45.625 201 8794.42 -90406.23 0.00 88888.00 2007-07-20 07:54:45.750 201 8788.02 -90406.23 0.00 88888.00 2007-07-20 07:54:45.875 201 8788.02 -90405.07 0.00 88888.00 2007-07-20 07:54:46.000 201 8788.02 -90406.23 0.00 88888.00 2007-07-20 07:54:46.125 201 8781.62 -90406.23 0.00 88888.00 2007-07-20 07:54:46.250 201 8788.02 -90399.82 0.00 88888.00 2007-07-20 07:54:46.375 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 07:54:46.500 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 07:54:46.625 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 07:54:46.750 201 8788.02 -90399.82 0.00 88888.00 2007-07-20 07:54:46.875 201 8788.02 -90398.93 0.00 88888.00 2007-07-20 07:54:47.000 201 8788.02 -90399.82 0.00 88888.00 2007-07-20 07:54:47.125 201 8800.83 -90399.82 0.00 88888.00 2007-07-20 07:54:47.250 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 07:54:47.375 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 07:54:47.500 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 07:54:47.625 201 8800.83 -90393.43 0.00 88888.00 2007-07-20 07:54:47.750 201 8807.23 -90393.43 0.00 88888.00 2007-07-20 07:54:47.875 201 8788.02 -90399.45 0.00 88888.00 2007-07-20 07:54:48.000 201 8768.83 -90406.23 0.00 88888.00 2007-07-20 07:54:48.125 201 8775.23 -90399.82 0.00 88888.00 2007-07-20 07:54:48.250 201 8781.62 -90393.43 0.00 88888.00 2007-07-20 07:54:48.375 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 07:54:48.500 201 8781.62 -90387.02 0.00 88888.00 2007-07-20 07:54:48.625 201 8788.02 -90387.02 0.00 88888.00 2007-07-20 07:54:48.750 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 07:54:48.875 201 8788.02 -90392.77 0.00 88888.00 2007-07-20 07:54:49.000 201 8788.02 -90399.82 0.00 88888.00 2007-07-20 07:54:49.125 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 07:54:49.250 201 8768.83 -90399.82 0.00 88888.00 2007-07-20 07:54:49.375 201 8775.23 -90399.82 0.00 88888.00 2007-07-20 07:54:49.500 201 8781.62 -90393.43 0.00 88888.00 2007-07-20 07:54:49.625 201 8775.23 -90393.43 0.00 88888.00 2007-07-20 07:54:49.750 201 8768.83 -90406.23 0.00 88888.00 2007-07-20 07:54:49.875 201 8775.23 -90392.55 0.00 88888.00 2007-07-20 07:54:50.000 201 8781.62 -90399.82 0.00 88888.00 2007-07-20 07:54:50.125 201 8775.23 -90393.43 0.00 88888.00 2007-07-20 07:54:50.250 201 8768.83 -90393.43 0.00 88888.00 2007-07-20 07:54:50.375 201 8768.83 -90399.82 0.00 88888.00 2007-07-20 07:54:50.500 201 8768.83 -90393.43 0.00 88888.00 2007-07-20 07:54:50.625 201 8768.83 -90380.62 0.00 88888.00 2007-07-20 07:54:50.750 201 8781.62 -90393.43 0.00 88888.00 2007-07-20 07:54:50.875 201 8781.62 -90392.65 0.00 88888.00 2007-07-20 07:54:51.000 201 8768.83 -90393.43 0.00 88888.00 2007-07-20 07:54:51.125 201 8756.02 -90387.02 0.00 88888.00 2007-07-20 07:54:51.250 201 8756.02 -90387.02 0.00 88888.00 2007-07-20 07:54:51.375 201 8768.83 -90380.62 0.00 88888.00 2007-07-20 07:54:51.500 201 8781.62 -90387.02 0.00 88888.00 2007-07-20 07:54:51.625 201 8781.62 -90374.23 0.00 88888.00 2007-07-20 07:54:51.750 201 8775.23 -90374.23 0.00 88888.00 2007-07-20 07:54:51.875 201 8768.83 -90380.23 0.00 88888.00 2007-07-20 07:54:52.000 201 8756.02 -90380.62 0.00 88888.00 2007-07-20 07:54:52.125 201 8756.02 -90380.62 0.00 88888.00 2007-07-20 07:54:52.250 201 8768.83 -90374.23 0.00 88888.00 2007-07-20 07:54:52.375 201 8762.42 -90374.23 0.00 88888.00 2007-07-20 07:54:52.500 201 8768.83 -90374.23 0.00 88888.00 2007-07-20 07:54:52.625 201 8775.23 -90367.82 0.00 88888.00 2007-07-20 07:54:52.750 201 8756.02 -90380.62 0.00 88888.00 2007-07-20 07:54:52.875 201 8743.23 -90379.80 0.00 88888.00 2007-07-20 07:54:53.000 201 8743.23 -90380.62 0.00 88888.00 2007-07-20 07:54:53.125 201 8743.23 -90374.23 0.00 88888.00 2007-07-20 07:54:53.250 201 8743.23 -90374.23 0.00 88888.00 2007-07-20 07:54:53.375 201 8756.02 -90374.23 0.00 88888.00 2007-07-20 07:54:53.500 201 8756.02 -90374.23 0.00 88888.00 2007-07-20 07:54:53.625 201 8749.62 -90380.62 0.00 88888.00 2007-07-20 07:54:53.750 201 8730.42 -90380.62 0.00 88888.00 2007-07-20 07:54:53.875 201 8736.83 -90380.57 0.00 88888.00 2007-07-20 07:54:54.000 201 8756.02 -90387.02 0.00 88888.00 2007-07-20 07:54:54.125 201 8743.23 -90393.43 0.00 88888.00 2007-07-20 07:54:54.250 201 8743.23 -90387.02 0.00 88888.00 2007-07-20 07:54:54.375 201 8743.23 -90387.02 0.00 88888.00 2007-07-20 07:54:54.500 201 8743.23 -90387.02 0.00 88888.00 2007-07-20 07:54:54.625 201 8743.23 -90380.62 0.00 88888.00 2007-07-20 07:54:54.750 201 8743.23 -90374.23 0.00 88888.00 2007-07-20 07:54:54.875 201 8749.62 -90379.32 0.00 88888.00 2007-07-20 07:54:55.000 201 8743.23 -90387.02 0.00 88888.00 2007-07-20 07:54:55.125 201 8756.02 -90367.82 0.00 88888.00 2007-07-20 07:54:55.250 201 8749.62 -90355.02 0.00 88888.00 2007-07-20 07:54:55.375 201 8743.23 -90355.02 0.00 88888.00 2007-07-20 07:54:55.500 201 8736.83 -90367.82 0.00 88888.00 2007-07-20 07:54:55.625 201 8749.62 -90361.43 0.00 88888.00 2007-07-20 07:54:55.750 201 8762.42 -90355.02 0.00 88888.00 2007-07-20 07:54:55.875 201 8756.02 -90366.62 0.00 88888.00 2007-07-20 07:54:56.000 201 8749.62 -90374.23 0.00 88888.00 2007-07-20 07:54:56.125 201 8756.02 -90374.23 0.00 88888.00 2007-07-20 07:54:56.250 201 8743.23 -90380.62 0.00 88888.00 2007-07-20 07:54:56.375 201 8736.83 -90380.62 0.00 88888.00 2007-07-20 07:54:56.500 201 8749.62 -90374.23 0.00 88888.00 2007-07-20 07:54:56.625 201 8756.02 -90374.23 0.00 88888.00 2007-07-20 07:54:56.750 201 8749.62 -90361.43 0.00 88888.00 2007-07-20 07:54:56.875 201 8743.23 -90366.68 0.00 88888.00 2007-07-20 07:54:57.000 201 8724.02 -90367.82 0.00 88888.00 2007-07-20 07:54:57.125 201 8724.02 -90374.23 0.00 88888.00 2007-07-20 07:54:57.250 201 8724.02 -90374.23 0.00 88888.00 2007-07-20 07:54:57.375 201 8736.83 -90367.82 0.00 88888.00 2007-07-20 07:54:57.500 201 8730.42 -90367.82 0.00 88888.00 2007-07-20 07:54:57.625 201 8736.83 -90367.82 0.00 88888.00 2007-07-20 07:54:57.750 201 8730.42 -90367.82 0.00 88888.00 2007-07-20 07:54:57.875 201 8730.42 -90366.73 0.00 88888.00 2007-07-20 07:54:58.000 201 8730.42 -90367.82 0.00 88888.00 2007-07-20 07:54:58.125 201 8730.42 -90355.02 0.00 88888.00 2007-07-20 07:54:58.250 201 8743.23 -90355.02 0.00 88888.00 2007-07-20 07:54:58.375 201 8736.83 -90355.02 0.00 88888.00 2007-07-20 07:54:58.500 201 8730.42 -90367.82 0.00 88888.00 2007-07-20 07:54:58.625 201 8724.02 -90374.23 0.00 88888.00 2007-07-20 07:54:58.750 201 8730.42 -90361.43 0.00 88888.00 2007-07-20 07:54:58.875 201 8736.83 -90353.82 0.00 88888.00 2007-07-20 07:54:59.000 201 8717.62 -90361.43 0.00 88888.00 2007-07-20 07:54:59.125 201 8717.62 -90361.43 0.00 88888.00 2007-07-20 07:54:59.250 201 8724.02 -90361.43 0.00 88888.00 2007-07-20 07:54:59.375 201 8743.23 -90355.02 0.00 88888.00 2007-07-20 07:54:59.500 201 8730.42 -90355.02 0.00 88888.00 2007-07-20 07:54:59.625 201 8724.02 -90355.02 0.00 88888.00 2007-07-20 07:54:59.750 201 8717.62 -90361.43 0.00 88888.00 2007-07-20 07:54:59.875 201 8724.02 -90360.38 0.00 88888.00 2007-07-20 07:55:00.000 201 8730.42 -90361.43 0.00 88888.00 2007-07-20 07:55:00.125 201 8717.62 -90355.02 0.00 88888.00 2007-07-20 07:55:00.250 201 8724.02 -90355.02 0.00 88888.00 2007-07-20 07:55:00.375 201 8743.23 -90348.62 0.00 88888.00 2007-07-20 07:55:00.500 201 8749.62 -90348.62 0.00 88888.00 2007-07-20 07:55:00.625 201 8730.42 -90355.02 0.00 88888.00 2007-07-20 07:55:00.750 201 8736.83 -90361.43 0.00 88888.00 2007-07-20 07:55:00.875 201 8724.02 -90360.25 0.00 88888.00 2007-07-20 07:55:01.000 201 8717.62 -90367.82 0.00 88888.00 2007-07-20 07:55:01.125 201 8711.23 -90361.43 0.00 88888.00 2007-07-20 07:55:01.250 201 8717.62 -90355.02 0.00 88888.00 2007-07-20 07:55:01.375 201 8724.02 -90342.23 0.00 88888.00 2007-07-20 07:55:01.500 201 8724.02 -90342.23 0.00 88888.00 2007-07-20 07:55:01.625 201 8724.02 -90342.23 0.00 88888.00 2007-07-20 07:55:01.750 201 8736.83 -90348.62 0.00 88888.00 2007-07-20 07:55:01.875 201 8730.42 -90353.68 0.00 88888.00 2007-07-20 07:55:02.000 201 8724.02 -90355.02 0.00 88888.00 2007-07-20 07:55:02.125 201 8724.02 -90355.02 0.00 88888.00 2007-07-20 07:55:02.250 201 8711.23 -90361.43 0.00 88888.00 2007-07-20 07:55:02.375 201 8730.42 -90355.02 0.00 88888.00 2007-07-20 07:55:02.500 201 8730.42 -90361.43 0.00 88888.00 2007-07-20 07:55:02.625 201 8717.62 -90355.02 0.00 88888.00 2007-07-20 07:55:02.750 201 8717.62 -90355.02 0.00 88888.00 2007-07-20 07:55:02.875 201 8711.23 -90347.82 0.00 88888.00 2007-07-20 07:55:03.000 201 8730.42 -90342.23 0.00 88888.00 2007-07-20 07:55:03.125 201 8736.83 -90342.23 0.00 88888.00 2007-07-20 07:55:03.250 201 8717.62 -90355.02 0.00 88888.00 2007-07-20 07:55:03.375 201 8704.83 -90355.02 0.00 88888.00 2007-07-20 07:55:03.500 201 8711.23 -90342.23 0.00 88888.00 2007-07-20 07:55:03.625 201 8730.42 -90342.23 0.00 88888.00 2007-07-20 07:55:03.750 201 8730.42 -90348.62 0.00 88888.00 2007-07-20 07:55:03.875 201 8717.62 -90354.48 0.00 88888.00 2007-07-20 07:55:04.000 201 8711.23 -90348.62 0.00 88888.00 2007-07-20 07:55:04.125 201 8717.62 -90348.62 0.00 88888.00 2007-07-20 07:55:04.250 201 8711.23 -90342.23 0.00 88888.00 2007-07-20 07:55:04.375 201 8711.23 -90348.62 0.00 88888.00 2007-07-20 07:55:04.500 201 8711.23 -90342.23 0.00 88888.00 2007-07-20 07:55:04.625 201 8717.62 -90342.23 0.00 88888.00 2007-07-20 07:55:04.750 201 8724.02 -90335.82 0.00 88888.00 2007-07-20 07:55:04.875 201 8717.62 -90335.18 0.00 88888.00 2007-07-20 07:55:05.000 201 8717.62 -90335.82 0.00 88888.00 2007-07-20 07:55:05.125 201 8711.23 -90342.23 0.00 88888.00 2007-07-20 07:55:05.250 201 8692.02 -90348.62 0.00 88888.00 2007-07-20 07:55:05.375 201 8711.23 -90342.23 0.00 88888.00 2007-07-20 07:55:05.500 201 8717.62 -90335.82 0.00 88888.00 2007-07-20 07:55:05.625 201 8711.23 -90335.82 0.00 88888.00 2007-07-20 07:55:05.750 201 8711.23 -90335.82 0.00 88888.00 2007-07-20 07:55:05.875 201 8724.02 -90335.07 0.00 88888.00 2007-07-20 07:55:06.000 201 8717.62 -90335.82 0.00 88888.00 2007-07-20 07:55:06.125 201 8730.42 -90335.82 0.00 88888.00 2007-07-20 07:55:06.250 201 8711.23 -90342.23 0.00 88888.00 2007-07-20 07:55:06.375 201 8698.42 -90342.23 0.00 88888.00 2007-07-20 07:55:06.500 201 8704.83 -90342.23 0.00 88888.00 2007-07-20 07:55:06.625 201 8711.23 -90348.62 0.00 88888.00 2007-07-20 07:55:06.750 201 8717.62 -90329.43 0.00 88888.00 2007-07-20 07:55:06.875 201 8717.62 -90322.32 0.00 88888.00 2007-07-20 07:55:07.000 201 8724.02 -90316.62 0.00 88888.00 2007-07-20 07:55:07.125 201 8717.62 -90329.43 0.00 88888.00 2007-07-20 07:55:07.250 201 8711.23 -90329.43 0.00 88888.00 2007-07-20 07:55:07.375 201 8704.83 -90335.82 0.00 88888.00 2007-07-20 07:55:07.500 201 8711.23 -90335.82 0.00 88888.00 2007-07-20 07:55:07.625 201 8724.02 -90335.82 0.00 88888.00 2007-07-20 07:55:07.750 201 8717.62 -90335.82 0.00 88888.00 2007-07-20 07:55:07.875 201 8711.23 -90335.70 0.00 88888.00 2007-07-20 07:55:08.000 201 8704.83 -90342.23 0.00 88888.00 2007-07-20 07:55:08.125 201 8704.83 -90342.23 0.00 88888.00 2007-07-20 07:55:08.250 201 8711.23 -90329.43 0.00 88888.00 2007-07-20 07:55:08.375 201 8717.62 -90323.02 0.00 88888.00 2007-07-20 07:55:08.500 201 8717.62 -90323.02 0.00 88888.00 2007-07-20 07:55:08.625 201 8711.23 -90323.02 0.00 88888.00 2007-07-20 07:55:08.750 201 8717.62 -90323.02 0.00 88888.00 2007-07-20 07:55:08.875 201 8711.23 -90316.62 0.00 88888.00 2007-07-20 07:55:09.000 201 8711.23 -90323.02 0.00 88888.00 2007-07-20 07:55:09.125 201 8698.42 -90323.02 0.00 88888.00 2007-07-20 07:55:09.250 201 8717.62 -90310.23 0.00 88888.00 2007-07-20 07:55:09.375 201 8724.02 -90310.23 0.00 88888.00 2007-07-20 07:55:09.500 201 8724.02 -90316.62 0.00 88888.00 2007-07-20 07:55:09.625 201 8717.62 -90316.62 0.00 88888.00 2007-07-20 07:55:09.750 201 8717.62 -90316.62 0.00 88888.00 2007-07-20 07:55:09.875 201 8717.62 -90315.85 0.00 88888.00 2007-07-20 07:55:10.000 201 8711.23 -90310.23 0.00 88888.00 2007-07-20 07:55:10.125 201 8704.83 -90316.62 0.00 88888.00 2007-07-20 07:55:10.250 201 8698.42 -90316.62 0.00 88888.00 2007-07-20 07:55:10.375 201 8711.23 -90316.62 0.00 88888.00 2007-07-20 07:55:10.500 201 8717.62 -90316.62 0.00 88888.00 2007-07-20 07:55:10.625 201 8711.23 -90316.62 0.00 88888.00 2007-07-20 07:55:10.750 201 8704.83 -90316.62 0.00 88888.00 2007-07-20 07:55:10.875 201 8698.42 -90316.80 0.00 88888.00 2007-07-20 07:55:11.000 201 8704.83 -90316.62 0.00 88888.00 2007-07-20 07:55:11.125 201 8711.23 -90316.62 0.00 88888.00 2007-07-20 07:55:11.250 201 8698.42 -90323.02 0.00 88888.00 2007-07-20 07:55:11.375 201 8711.23 -90323.02 0.00 88888.00 2007-07-20 07:55:11.500 201 8717.62 -90316.62 0.00 88888.00 2007-07-20 07:55:11.625 201 8698.42 -90316.62 0.00 88888.00 2007-07-20 07:55:11.750 201 8717.62 -90310.23 0.00 88888.00 2007-07-20 07:55:11.875 201 8717.62 -90310.23 0.00 88888.00 2007-07-20 07:55:12.000 201 8711.23 -90316.62 0.00 88888.00 2007-07-20 07:55:12.125 201 8711.23 -90316.62 0.00 88888.00 2007-07-20 07:55:12.250 201 8698.42 -90310.23 0.00 88888.00 2007-07-20 07:55:12.375 201 8692.02 -90316.62 0.00 88888.00 2007-07-20 07:55:12.500 201 8685.62 -90310.23 0.00 88888.00 2007-07-20 07:55:12.625 201 8685.62 -90303.82 0.00 88888.00 2007-07-20 07:55:12.750 201 8698.42 -90303.82 0.00 88888.00 2007-07-20 07:55:12.875 201 8711.23 -90307.88 0.00 88888.00 2007-07-20 07:55:13.000 201 8704.83 -90310.23 0.00 88888.00 2007-07-20 07:55:13.125 201 8711.23 -90310.23 0.00 88888.00 2007-07-20 07:55:13.250 201 8698.42 -90310.23 0.00 88888.00 2007-07-20 07:55:13.375 201 8704.83 -90310.23 0.00 88888.00 2007-07-20 07:55:13.500 201 8692.02 -90303.82 0.00 88888.00 2007-07-20 07:55:13.625 201 8698.42 -90303.82 0.00 88888.00 2007-07-20 07:55:13.750 201 8711.23 -90303.82 0.00 88888.00 2007-07-20 07:55:13.875 201 8717.62 -90309.52 0.00 88888.00 2007-07-20 07:55:14.000 201 8692.02 -90310.23 0.00 88888.00 2007-07-20 07:55:14.125 201 8692.02 -90310.23 0.00 88888.00 2007-07-20 07:55:14.250 201 8704.83 -90297.43 0.00 88888.00 2007-07-20 07:55:14.375 201 8717.62 -90297.43 0.00 88888.00 2007-07-20 07:55:14.500 201 8704.83 -90310.23 0.00 88888.00 2007-07-20 07:55:14.625 201 8692.02 -90310.23 0.00 88888.00 2007-07-20 07:55:14.750 201 8711.23 -90316.62 0.00 88888.00 2007-07-20 07:55:14.875 201 8711.23 -90309.70 0.00 88888.00 2007-07-20 07:55:15.000 201 8711.23 -90303.82 0.00 88888.00 2007-07-20 07:55:15.125 201 8724.02 -90303.82 0.00 88888.00 2007-07-20 07:55:15.250 201 8711.23 -90297.43 0.00 88888.00 2007-07-20 07:55:15.375 201 8711.23 -90303.82 0.00 88888.00 2007-07-20 07:55:15.500 201 8711.23 -90297.43 0.00 88888.00 2007-07-20 07:55:15.625 201 8711.23 -90303.82 0.00 88888.00 2007-07-20 07:55:15.750 201 8717.62 -90303.82 0.00 88888.00 2007-07-20 07:55:15.875 201 8730.42 -90297.48 0.00 88888.00 2007-07-20 07:55:16.000 201 8730.42 -90297.43 0.00 88888.00 2007-07-20 07:55:16.125 201 8717.62 -90291.02 0.00 88888.00 2007-07-20 07:55:16.250 201 8704.83 -90284.62 0.00 88888.00 2007-07-20 07:55:16.375 201 8711.23 -90284.62 0.00 88888.00 2007-07-20 07:55:16.500 201 8711.23 -90291.02 0.00 88888.00 2007-07-20 07:55:16.625 201 8704.83 -90297.43 0.00 88888.00 2007-07-20 07:55:16.750 201 8704.83 -90297.43 0.00 88888.00 2007-07-20 07:55:16.875 201 8698.42 -90297.00 0.00 88888.00 2007-07-20 07:55:17.000 201 8692.02 -90297.43 0.00 88888.00 2007-07-20 07:55:17.125 201 8704.83 -90297.43 0.00 88888.00 2007-07-20 07:55:17.250 201 8692.02 -90297.43 0.00 88888.00 2007-07-20 07:55:17.375 201 8685.62 -90297.43 0.00 88888.00 2007-07-20 07:55:17.500 201 8679.23 -90297.43 0.00 88888.00 2007-07-20 07:55:17.625 201 8685.62 -90297.43 0.00 88888.00 2007-07-20 07:55:17.750 201 8698.42 -90303.82 0.00 88888.00 2007-07-20 07:55:17.875 201 8685.62 -90302.98 0.00 88888.00 2007-07-20 07:55:18.000 201 8692.02 -90297.43 0.00 88888.00 2007-07-20 07:55:18.125 201 8704.83 -90284.62 0.00 88888.00 2007-07-20 07:55:18.250 201 8698.42 -90291.02 0.00 88888.00 2007-07-20 07:55:18.375 201 8692.02 -90303.82 0.00 88888.00 2007-07-20 07:55:18.500 201 8692.02 -90297.43 0.00 88888.00 2007-07-20 07:55:18.625 201 8692.02 -90297.43 0.00 88888.00 2007-07-20 07:55:18.750 201 8692.02 -90291.02 0.00 88888.00 2007-07-20 07:55:18.875 201 8704.83 -90291.15 0.00 88888.00 2007-07-20 07:55:19.000 201 8692.02 -90291.02 0.00 88888.00 2007-07-20 07:55:19.125 201 8692.02 -90284.62 0.00 88888.00 2007-07-20 07:55:19.250 201 8685.62 -90284.62 0.00 88888.00 2007-07-20 07:55:19.375 201 8672.83 -90297.43 0.00 88888.00 2007-07-20 07:55:19.500 201 8666.42 -90303.82 0.00 88888.00 2007-07-20 07:55:19.625 201 8685.62 -90297.43 0.00 88888.00 2007-07-20 07:55:19.750 201 8679.23 -90291.02 0.00 88888.00 2007-07-20 07:55:19.875 201 8672.83 -90291.12 0.00 88888.00 2007-07-20 07:55:20.000 201 8692.02 -90303.82 0.00 88888.00 2007-07-20 07:55:20.125 201 8717.62 -90291.02 0.00 88888.00 2007-07-20 07:55:20.250 201 8704.83 -90291.02 0.00 88888.00 2007-07-20 07:55:20.375 201 8692.02 -90291.02 0.00 88888.00 2007-07-20 07:55:20.500 201 8692.02 -90291.02 0.00 88888.00 2007-07-20 07:55:20.625 201 8704.83 -90284.62 0.00 88888.00 2007-07-20 07:55:20.750 201 8704.83 -90284.62 0.00 88888.00 2007-07-20 07:55:20.875 201 8717.62 -90290.95 0.00 88888.00 2007-07-20 07:55:21.000 201 8711.23 -90297.43 0.00 88888.00 2007-07-20 07:55:21.125 201 8698.42 -90284.62 0.00 88888.00 2007-07-20 07:55:21.250 201 8692.02 -90284.62 0.00 88888.00 2007-07-20 07:55:21.375 201 8698.42 -90278.23 0.00 88888.00 2007-07-20 07:55:21.500 201 8692.02 -90284.62 0.00 88888.00 2007-07-20 07:55:21.625 201 8698.42 -90284.62 0.00 88888.00 2007-07-20 07:55:21.750 201 8685.62 -90297.43 0.00 88888.00 2007-07-20 07:55:21.875 201 8685.62 -90296.52 0.00 88888.00 2007-07-20 07:55:22.000 201 8685.62 -90297.43 0.00 88888.00 2007-07-20 07:55:22.125 201 8692.02 -90297.43 0.00 88888.00 2007-07-20 07:55:22.250 201 8692.02 -90291.02 0.00 88888.00 2007-07-20 07:55:22.375 201 8698.42 -90297.43 0.00 88888.00 2007-07-20 07:55:22.500 201 8704.83 -90297.43 0.00 88888.00 2007-07-20 07:55:22.625 201 8679.23 -90291.02 0.00 88888.00 2007-07-20 07:55:22.750 201 8679.23 -90297.43 0.00 88888.00 2007-07-20 07:55:22.875 201 8685.62 -90290.50 0.00 88888.00 2007-07-20 07:55:23.000 201 8692.02 -90284.62 0.00 88888.00 2007-07-20 07:55:23.125 201 8672.83 -90291.02 0.00 88888.00 2007-07-20 07:55:23.250 201 8672.83 -90291.02 0.00 88888.00 2007-07-20 07:55:23.375 201 8685.62 -90291.02 0.00 88888.00 2007-07-20 07:55:23.500 201 8672.83 -90291.02 0.00 88888.00 2007-07-20 07:55:23.625 201 8666.42 -90291.02 0.00 88888.00 2007-07-20 07:55:23.750 201 8679.23 -90284.62 0.00 88888.00 2007-07-20 07:55:23.875 201 8672.83 -90277.20 0.00 88888.00 2007-07-20 07:55:24.000 201 8666.42 -90297.43 0.00 88888.00 2007-07-20 07:55:24.125 201 8672.83 -90297.43 0.00 88888.00 2007-07-20 07:55:24.250 201 8672.83 -90284.62 0.00 88888.00 2007-07-20 07:55:24.375 201 8679.23 -90284.62 0.00 88888.00 2007-07-20 07:55:24.500 201 8666.42 -90291.02 0.00 88888.00 2007-07-20 07:55:24.625 201 8672.83 -90291.02 0.00 88888.00 2007-07-20 07:55:24.750 201 8679.23 -90291.02 0.00 88888.00 2007-07-20 07:55:24.875 201 8666.42 -90289.90 0.00 88888.00 2007-07-20 07:55:25.000 201 8666.42 -90291.02 0.00 88888.00 2007-07-20 07:55:25.125 201 8666.42 -90291.02 0.00 88888.00 2007-07-20 07:55:25.250 201 8660.02 -90291.02 0.00 88888.00 2007-07-20 07:55:25.375 201 8666.42 -90297.43 0.00 88888.00 2007-07-20 07:55:25.500 201 8672.83 -90284.62 0.00 88888.00 2007-07-20 07:55:25.625 201 8666.42 -90284.62 0.00 88888.00 2007-07-20 07:55:25.750 201 8660.02 -90291.02 0.00 88888.00 2007-07-20 07:55:25.875 201 8679.23 -90290.65 0.00 88888.00 2007-07-20 07:55:26.000 201 8692.02 -90291.02 0.00 88888.00 2007-07-20 07:55:26.125 201 8698.42 -90297.43 0.00 88888.00 2007-07-20 07:55:26.250 201 8672.83 -90291.02 0.00 88888.00 2007-07-20 07:55:26.375 201 8660.02 -90278.23 0.00 88888.00 2007-07-20 07:55:26.500 201 8666.42 -90278.23 0.00 88888.00 2007-07-20 07:55:26.625 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 07:55:26.750 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 07:55:26.875 201 8672.83 -90277.98 0.00 88888.00 2007-07-20 07:55:27.000 201 8685.62 -90271.82 0.00 88888.00 2007-07-20 07:55:27.125 201 8679.23 -90278.23 0.00 88888.00 2007-07-20 07:55:27.250 201 8679.23 -90284.62 0.00 88888.00 2007-07-20 07:55:27.375 201 8679.23 -90284.62 0.00 88888.00 2007-07-20 07:55:27.500 201 8672.83 -90297.43 0.00 88888.00 2007-07-20 07:55:27.625 201 8672.83 -90297.43 0.00 88888.00 2007-07-20 07:55:27.750 201 8685.62 -90284.62 0.00 88888.00 2007-07-20 07:55:27.875 201 8672.83 -90284.27 0.00 88888.00 2007-07-20 07:55:28.000 201 8679.23 -90284.62 0.00 88888.00 2007-07-20 07:55:28.125 201 8672.83 -90284.62 0.00 88888.00 2007-07-20 07:55:28.250 201 8660.02 -90271.82 0.00 88888.00 2007-07-20 07:55:28.375 201 8666.42 -90271.82 0.00 88888.00 2007-07-20 07:55:28.500 201 8666.42 -90278.23 0.00 88888.00 2007-07-20 07:55:28.625 201 8672.83 -90284.62 0.00 88888.00 2007-07-20 07:55:28.750 201 8679.23 -90291.02 0.00 88888.00 2007-07-20 07:55:28.875 201 8679.23 -90283.65 0.00 88888.00 2007-07-20 07:55:29.000 201 8672.83 -90291.02 0.00 88888.00 2007-07-20 07:55:29.125 201 8666.42 -90291.02 0.00 88888.00 2007-07-20 07:55:29.250 201 8666.42 -90278.23 0.00 88888.00 2007-07-20 07:55:29.375 201 8679.23 -90278.23 0.00 88888.00 2007-07-20 07:55:29.500 201 8672.83 -90271.82 0.00 88888.00 2007-07-20 07:55:29.625 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 07:55:29.750 201 8679.23 -90278.23 0.00 88888.00 2007-07-20 07:55:29.875 201 8679.23 -90284.25 0.00 88888.00 2007-07-20 07:55:30.000 201 8672.83 -90297.43 0.00 88888.00 2007-07-20 07:55:30.125 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 07:55:30.250 201 8660.02 -90278.23 0.00 88888.00 2007-07-20 07:55:30.375 201 8660.02 -90291.02 0.00 88888.00 2007-07-20 07:55:30.500 201 8653.62 -90291.02 0.00 88888.00 2007-07-20 07:55:30.625 201 8653.62 -90284.62 0.00 88888.00 2007-07-20 07:55:30.750 201 8666.42 -90278.23 0.00 88888.00 2007-07-20 07:55:30.875 201 8672.83 -90277.95 0.00 88888.00 2007-07-20 07:55:31.000 201 8679.23 -90284.62 0.00 88888.00 2007-07-20 07:55:31.125 201 8653.62 -90284.62 0.00 88888.00 2007-07-20 07:55:31.250 201 8653.62 -90284.62 0.00 88888.00 2007-07-20 07:55:31.375 201 8660.02 -90278.23 0.00 88888.00 2007-07-20 07:55:31.500 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 07:55:31.625 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 07:55:31.750 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 07:55:31.875 201 8666.42 -90278.00 0.00 88888.00 2007-07-20 07:55:32.000 201 8672.83 -90271.82 0.00 88888.00 2007-07-20 07:55:32.125 201 8666.42 -90278.23 0.00 88888.00 2007-07-20 07:55:32.250 201 8660.02 -90271.82 0.00 88888.00 2007-07-20 07:55:32.375 201 8666.42 -90284.62 0.00 88888.00 2007-07-20 07:55:32.500 201 8679.23 -90271.82 0.00 88888.00 2007-07-20 07:55:32.625 201 8679.23 -90271.82 0.00 88888.00 2007-07-20 07:55:32.750 201 8679.23 -90271.82 0.00 88888.00 2007-07-20 07:55:32.875 201 8672.83 -90271.12 0.00 88888.00 2007-07-20 07:55:33.000 201 8672.83 -90271.82 0.00 88888.00 2007-07-20 07:55:33.125 201 8679.23 -90265.43 0.00 88888.00 2007-07-20 07:55:33.250 201 8666.42 -90271.82 0.00 88888.00 2007-07-20 07:55:33.375 201 8666.42 -90278.23 0.00 88888.00 2007-07-20 07:55:33.500 201 8660.02 -90278.23 0.00 88888.00 2007-07-20 07:55:33.625 201 8666.42 -90271.82 0.00 88888.00 2007-07-20 07:55:33.750 201 8660.02 -90271.82 0.00 88888.00 2007-07-20 07:55:33.875 201 8660.02 -90271.57 0.00 88888.00 2007-07-20 07:55:34.000 201 8660.02 -90278.23 0.00 88888.00 2007-07-20 07:55:34.125 201 8672.83 -90271.82 0.00 88888.00 2007-07-20 07:55:34.250 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 07:55:34.375 201 8653.62 -90271.82 0.00 88888.00 2007-07-20 07:55:34.500 201 8653.62 -90271.82 0.00 88888.00 2007-07-20 07:55:34.625 201 8672.83 -90271.82 0.00 88888.00 2007-07-20 07:55:34.750 201 8672.83 -90265.43 0.00 88888.00 2007-07-20 07:55:34.875 201 8666.42 -90264.85 0.00 88888.00 2007-07-20 07:55:35.000 201 8653.62 -90271.82 0.00 88888.00 2007-07-20 07:55:35.125 201 8660.02 -90271.82 0.00 88888.00 2007-07-20 07:55:35.250 201 8653.62 -90265.43 0.00 88888.00 2007-07-20 07:55:35.375 201 8666.42 -90265.43 0.00 88888.00 2007-07-20 07:55:35.500 201 8666.42 -90278.23 0.00 88888.00 2007-07-20 07:55:35.625 201 8660.02 -90271.82 0.00 88888.00 2007-07-20 07:55:35.750 201 8660.02 -90265.43 0.00 88888.00 2007-07-20 07:55:35.875 201 8660.02 -90277.93 0.00 88888.00 2007-07-20 07:55:36.000 201 8679.23 -90271.82 0.00 88888.00 2007-07-20 07:55:36.125 201 8679.23 -90265.43 0.00 88888.00 2007-07-20 07:55:36.250 201 8666.42 -90271.82 0.00 88888.00 2007-07-20 07:55:36.375 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 07:55:36.500 201 8666.42 -90265.43 0.00 88888.00 2007-07-20 07:55:36.625 201 8660.02 -90265.43 0.00 88888.00 2007-07-20 07:55:36.750 201 8660.02 -90284.62 0.00 88888.00 2007-07-20 07:55:36.875 201 8672.83 -90270.95 0.00 88888.00 2007-07-20 07:55:37.000 201 8692.02 -90265.43 0.00 88888.00 2007-07-20 07:55:37.125 201 8692.02 -90259.02 0.00 88888.00 2007-07-20 07:55:37.250 201 8679.23 -90265.43 0.00 88888.00 2007-07-20 07:55:37.375 201 8653.62 -90271.82 0.00 88888.00 2007-07-20 07:55:37.500 201 8660.02 -90265.43 0.00 88888.00 2007-07-20 07:55:37.625 201 8666.42 -90259.02 0.00 88888.00 2007-07-20 07:55:37.750 201 8679.23 -90259.02 0.00 88888.00 2007-07-20 07:55:37.875 201 8672.83 -90258.70 0.00 88888.00 2007-07-20 07:55:38.000 201 8672.83 -90259.02 0.00 88888.00 2007-07-20 07:55:38.125 201 8672.83 -90252.62 0.00 88888.00 2007-07-20 07:55:38.250 201 8672.83 -90265.43 0.00 88888.00 2007-07-20 07:55:38.375 201 8672.83 -90265.43 0.00 88888.00 2007-07-20 07:55:38.500 201 8660.02 -90259.02 0.00 88888.00 2007-07-20 07:55:38.625 201 8660.02 -90259.02 0.00 88888.00 2007-07-20 07:55:38.750 201 8666.42 -90252.62 0.00 88888.00 2007-07-20 07:55:38.875 201 8660.02 -90252.30 0.00 88888.00 2007-07-20 07:55:39.000 201 8666.42 -90259.02 0.00 88888.00 2007-07-20 07:55:39.125 201 8672.83 -90252.62 0.00 88888.00 2007-07-20 07:55:39.250 201 8660.02 -90252.62 0.00 88888.00 2007-07-20 07:55:39.375 201 8672.83 -90252.62 0.00 88888.00 2007-07-20 07:55:39.500 201 8666.42 -90259.02 0.00 88888.00 2007-07-20 07:55:39.625 201 8660.02 -90246.23 0.00 88888.00 2007-07-20 07:55:39.750 201 8647.23 -90246.23 0.00 88888.00 2007-07-20 07:55:39.875 201 8660.02 -90252.15 0.00 88888.00 2007-07-20 07:55:40.000 201 8672.83 -90239.82 0.00 88888.00 2007-07-20 07:55:40.125 201 8679.23 -90239.82 0.00 88888.00 2007-07-20 07:55:40.250 201 8672.83 -90246.23 0.00 88888.00 2007-07-20 07:55:40.375 201 8672.83 -90246.23 0.00 88888.00 2007-07-20 07:55:40.500 201 8672.83 -90246.23 0.00 88888.00 2007-07-20 07:55:40.625 201 8660.02 -90252.62 0.00 88888.00 2007-07-20 07:55:40.750 201 8672.83 -90252.62 0.00 88888.00 2007-07-20 07:55:40.875 201 8672.83 -90245.65 0.00 88888.00 2007-07-20 07:55:41.000 201 8672.83 -90246.23 0.00 88888.00 2007-07-20 07:55:41.125 201 8666.42 -90246.23 0.00 88888.00 2007-07-20 07:55:41.250 201 8672.83 -90239.82 0.00 88888.00 2007-07-20 07:55:41.375 201 8685.62 -90239.82 0.00 88888.00 2007-07-20 07:55:41.500 201 8679.23 -90246.23 0.00 88888.00 2007-07-20 07:55:41.625 201 8672.83 -90239.82 0.00 88888.00 2007-07-20 07:55:41.750 201 8666.42 -90246.23 0.00 88888.00 2007-07-20 07:55:41.875 201 8660.02 -90236.10 0.00 88888.00 2007-07-20 07:55:42.000 201 8672.83 -90233.43 0.00 88888.00 2007-07-20 07:55:42.125 201 8660.02 -90239.82 0.00 88888.00 2007-07-20 07:55:42.250 201 8672.83 -90233.43 0.00 88888.00 2007-07-20 07:55:42.375 201 8679.23 -90239.82 0.00 88888.00 2007-07-20 07:55:42.500 201 8672.83 -90239.82 0.00 88888.00 2007-07-20 07:55:42.625 201 8666.42 -90239.82 0.00 88888.00 2007-07-20 07:55:42.750 201 8672.83 -90246.23 0.00 88888.00 2007-07-20 07:55:42.875 201 8666.42 -90250.23 0.00 88888.00 2007-07-20 07:55:43.000 201 8660.02 -90259.02 0.00 88888.00 2007-07-20 07:55:43.125 201 8679.23 -90252.62 0.00 88888.00 2007-07-20 07:55:43.250 201 8679.23 -90239.82 0.00 88888.00 2007-07-20 07:55:43.375 201 8679.23 -90233.43 0.00 88888.00 2007-07-20 07:55:43.500 201 8666.42 -90246.23 0.00 88888.00 2007-07-20 07:55:43.625 201 8660.02 -90246.23 0.00 88888.00 2007-07-20 07:55:43.750 201 8660.02 -90239.82 0.00 88888.00 2007-07-20 07:55:43.875 201 8660.02 -90237.43 0.00 88888.00 2007-07-20 07:55:44.000 201 8666.42 -90239.82 0.00 88888.00 2007-07-20 07:55:44.125 201 8660.02 -90233.43 0.00 88888.00 2007-07-20 07:55:44.250 201 8672.83 -90220.62 0.00 88888.00 2007-07-20 07:55:44.375 201 8666.42 -90233.43 0.00 88888.00 2007-07-20 07:55:44.500 201 8672.83 -90233.43 0.00 88888.00 2007-07-20 07:55:44.625 201 8679.23 -90233.43 0.00 88888.00 2007-07-20 07:55:44.750 201 8672.83 -90227.02 0.00 88888.00 2007-07-20 07:55:44.875 201 8666.42 -90224.82 0.00 88888.00 2007-07-20 07:55:45.000 201 8679.23 -90227.02 0.00 88888.00 2007-07-20 07:55:45.125 201 8679.23 -90220.62 0.00 88888.00 2007-07-20 07:55:45.250 201 8660.02 -90227.02 0.00 88888.00 2007-07-20 07:55:45.375 201 8647.23 -90233.43 0.00 88888.00 2007-07-20 07:55:45.500 201 8666.42 -90233.43 0.00 88888.00 2007-07-20 07:55:45.625 201 8660.02 -90227.02 0.00 88888.00 2007-07-20 07:55:45.750 201 8666.42 -90233.43 0.00 88888.00 2007-07-20 07:55:45.875 201 8647.23 -90231.32 0.00 88888.00 2007-07-20 07:55:46.000 201 8634.42 -90239.82 0.00 88888.00 2007-07-20 07:55:46.125 201 8640.83 -90227.02 0.00 88888.00 2007-07-20 07:55:46.250 201 8640.83 -90227.02 0.00 88888.00 2007-07-20 07:55:46.375 201 8640.83 -90233.43 0.00 88888.00 2007-07-20 07:55:46.500 201 8653.62 -90227.02 0.00 88888.00 2007-07-20 07:55:46.625 201 8666.42 -90220.62 0.00 88888.00 2007-07-20 07:55:46.750 201 8653.62 -90220.62 0.00 88888.00 2007-07-20 07:55:46.875 201 8640.83 -90223.57 0.00 88888.00 2007-07-20 07:55:47.000 201 8640.83 -90233.43 0.00 88888.00 2007-07-20 07:55:47.125 201 8634.42 -90227.02 0.00 88888.00 2007-07-20 07:55:47.250 201 8640.83 -90227.02 0.00 88888.00 2007-07-20 07:55:47.375 201 8647.23 -90220.62 0.00 88888.00 2007-07-20 07:55:47.500 201 8653.62 -90220.62 0.00 88888.00 2007-07-20 07:55:47.625 201 8653.62 -90214.23 0.00 88888.00 2007-07-20 07:55:47.750 201 8653.62 -90214.23 0.00 88888.00 2007-07-20 07:55:47.875 201 8660.02 -90205.00 0.00 88888.00 2007-07-20 07:55:48.000 201 8666.42 -90214.23 0.00 88888.00 2007-07-20 07:55:48.125 201 8660.02 -90220.62 0.00 88888.00 2007-07-20 07:55:48.250 201 8640.83 -90220.62 0.00 88888.00 2007-07-20 07:55:48.375 201 8634.42 -90227.02 0.00 88888.00 2007-07-20 07:55:48.500 201 8634.42 -90220.62 0.00 88888.00 2007-07-20 07:55:48.625 201 8653.62 -90207.82 0.00 88888.00 2007-07-20 07:55:48.750 201 8647.23 -90201.43 0.00 88888.00 2007-07-20 07:55:48.875 201 8647.23 -90205.25 0.00 88888.00 2007-07-20 07:55:49.000 201 8647.23 -90214.23 0.00 88888.00 2007-07-20 07:55:49.125 201 8647.23 -90220.62 0.00 88888.00 2007-07-20 07:55:49.250 201 8634.42 -90214.23 0.00 88888.00 2007-07-20 07:55:49.375 201 8647.23 -90207.82 0.00 88888.00 2007-07-20 07:55:49.500 201 8640.83 -90207.82 0.00 88888.00 2007-07-20 07:55:49.625 201 8640.83 -90214.23 0.00 88888.00 2007-07-20 07:55:49.750 201 8647.23 -90207.82 0.00 88888.00 2007-07-20 07:55:49.875 201 8647.23 -90205.20 0.00 88888.00 2007-07-20 07:55:50.000 201 8628.02 -90214.23 0.00 88888.00 2007-07-20 07:55:50.125 201 8628.02 -90220.62 0.00 88888.00 2007-07-20 07:55:50.250 201 8634.42 -90220.62 0.00 88888.00 2007-07-20 07:55:50.375 201 8640.83 -90214.23 0.00 88888.00 2007-07-20 07:55:50.500 201 8640.83 -90207.82 0.00 88888.00 2007-07-20 07:55:50.625 201 8640.83 -90207.82 0.00 88888.00 2007-07-20 07:55:50.750 201 8640.83 -90201.43 0.00 88888.00 2007-07-20 07:55:50.875 201 8628.02 -90199.12 0.00 88888.00 2007-07-20 07:55:51.000 201 8621.62 -90195.02 0.00 88888.00 2007-07-20 07:55:51.125 201 8640.83 -90195.02 0.00 88888.00 2007-07-20 07:55:51.250 201 8647.23 -90188.62 0.00 88888.00 2007-07-20 07:55:51.375 201 8628.02 -90207.82 0.00 88888.00 2007-07-20 07:55:51.500 201 8621.62 -90201.43 0.00 88888.00 2007-07-20 07:55:51.625 201 8640.83 -90201.43 0.00 88888.00 2007-07-20 07:55:51.750 201 8640.83 -90195.02 0.00 88888.00 2007-07-20 07:55:51.875 201 8640.83 -90199.38 0.00 88888.00 2007-07-20 07:55:52.000 201 8634.42 -90201.43 0.00 88888.00 2007-07-20 07:55:52.125 201 8621.62 -90201.43 0.00 88888.00 2007-07-20 07:55:52.250 201 8628.02 -90195.02 0.00 88888.00 2007-07-20 07:55:52.375 201 8628.02 -90195.02 0.00 88888.00 2007-07-20 07:55:52.500 201 8621.62 -90195.02 0.00 88888.00 2007-07-20 07:55:52.625 201 8621.62 -90195.02 0.00 88888.00 2007-07-20 07:55:52.750 201 8628.02 -90195.02 0.00 88888.00 2007-07-20 07:55:52.875 201 8640.83 -90199.20 0.00 88888.00 2007-07-20 07:55:53.000 201 8634.42 -90207.82 0.00 88888.00 2007-07-20 07:55:53.125 201 8628.02 -90201.43 0.00 88888.00 2007-07-20 07:55:53.250 201 8621.62 -90195.02 0.00 88888.00 2007-07-20 07:55:53.375 201 8615.23 -90195.02 0.00 88888.00 2007-07-20 07:55:53.500 201 8615.23 -90201.43 0.00 88888.00 2007-07-20 07:55:53.625 201 8615.23 -90201.43 0.00 88888.00 2007-07-20 07:55:53.750 201 8608.83 -90207.82 0.00 88888.00 2007-07-20 07:55:53.875 201 8615.23 -90199.18 0.00 88888.00 2007-07-20 07:55:54.000 201 8628.02 -90201.43 0.00 88888.00 2007-07-20 07:55:54.125 201 8615.23 -90201.43 0.00 88888.00 2007-07-20 07:55:54.250 201 8602.42 -90195.02 0.00 88888.00 2007-07-20 07:55:54.375 201 8608.83 -90188.62 0.00 88888.00 2007-07-20 07:55:54.500 201 8628.02 -90188.62 0.00 88888.00 2007-07-20 07:55:54.625 201 8628.02 -90182.23 0.00 88888.00 2007-07-20 07:55:54.750 201 8621.62 -90188.62 0.00 88888.00 2007-07-20 07:55:54.875 201 8621.62 -90186.23 0.00 88888.00 2007-07-20 07:55:55.000 201 8608.83 -90195.02 0.00 88888.00 2007-07-20 07:55:55.125 201 8621.62 -90175.82 0.00 88888.00 2007-07-20 07:55:55.250 201 8621.62 -90175.82 0.00 88888.00 2007-07-20 07:55:55.375 201 8615.23 -90175.82 0.00 88888.00 2007-07-20 07:55:55.500 201 8621.62 -90175.82 0.00 88888.00 2007-07-20 07:55:55.625 201 8628.02 -90175.82 0.00 88888.00 2007-07-20 07:55:55.750 201 8621.62 -90182.23 0.00 88888.00 2007-07-20 07:55:55.875 201 8615.23 -90179.73 0.00 88888.00 2007-07-20 07:55:56.000 201 8608.83 -90182.23 0.00 88888.00 2007-07-20 07:55:56.125 201 8608.83 -90182.23 0.00 88888.00 2007-07-20 07:55:56.250 201 8621.62 -90175.82 0.00 88888.00 2007-07-20 07:55:56.375 201 8615.23 -90182.23 0.00 88888.00 2007-07-20 07:55:56.500 201 8602.42 -90182.23 0.00 88888.00 2007-07-20 07:55:56.625 201 8608.83 -90182.23 0.00 88888.00 2007-07-20 07:55:56.750 201 8621.62 -90182.23 0.00 88888.00 2007-07-20 07:55:56.875 201 8621.62 -90179.82 0.00 88888.00 2007-07-20 07:55:57.000 201 8621.62 -90182.23 0.00 88888.00 2007-07-20 07:55:57.125 201 8628.02 -90175.82 0.00 88888.00 2007-07-20 07:55:57.250 201 8621.62 -90175.82 0.00 88888.00 2007-07-20 07:55:57.375 201 8608.83 -90175.82 0.00 88888.00 2007-07-20 07:55:57.500 201 8608.83 -90175.82 0.00 88888.00 2007-07-20 07:55:57.625 201 8602.42 -90175.82 0.00 88888.00 2007-07-20 07:55:57.750 201 8602.42 -90175.82 0.00 88888.00 2007-07-20 07:55:57.875 201 8602.42 -90173.02 0.00 88888.00 2007-07-20 07:55:58.000 201 8608.83 -90169.43 0.00 88888.00 2007-07-20 07:55:58.125 201 8608.83 -90175.82 0.00 88888.00 2007-07-20 07:55:58.250 201 8589.62 -90175.82 0.00 88888.00 2007-07-20 07:55:58.375 201 8602.42 -90169.43 0.00 88888.00 2007-07-20 07:55:58.500 201 8596.02 -90163.02 0.00 88888.00 2007-07-20 07:55:58.625 201 8589.62 -90175.82 0.00 88888.00 2007-07-20 07:55:58.750 201 8596.02 -90175.82 0.00 88888.00 2007-07-20 07:55:58.875 201 8602.42 -90166.50 0.00 88888.00 2007-07-20 07:55:59.000 201 8596.02 -90163.02 0.00 88888.00 2007-07-20 07:55:59.125 201 8608.83 -90156.62 0.00 88888.00 2007-07-20 07:55:59.250 201 8608.83 -90143.82 0.00 88888.00 2007-07-20 07:55:59.375 201 8615.23 -90150.23 0.00 88888.00 2007-07-20 07:55:59.500 201 8615.23 -90150.23 0.00 88888.00 2007-07-20 07:55:59.625 201 8608.83 -90150.23 0.00 88888.00 2007-07-20 07:55:59.750 201 8596.02 -90156.62 0.00 88888.00 2007-07-20 07:55:59.875 201 8602.42 -90147.50 0.00 88888.00 2007-07-20 07:56:00.000 201 8608.83 -90143.82 0.00 88888.00 2007-07-20 07:56:00.125 201 8596.02 -90143.82 0.00 88888.00 2007-07-20 07:56:00.250 201 8589.62 -90150.23 0.00 88888.00 2007-07-20 07:56:00.375 201 8596.02 -90163.02 0.00 88888.00 2007-07-20 07:56:00.500 201 8596.02 -90163.02 0.00 88888.00 2007-07-20 07:56:00.625 201 8602.42 -90150.23 0.00 88888.00 2007-07-20 07:56:00.750 201 8608.83 -90143.82 0.00 88888.00 2007-07-20 07:56:00.875 201 8596.02 -90150.35 0.00 88888.00 2007-07-20 07:56:01.000 201 8583.23 -90163.02 0.00 88888.00 2007-07-20 07:56:01.125 201 8576.83 -90156.62 0.00 88888.00 2007-07-20 07:56:01.250 201 8589.62 -90150.23 0.00 88888.00 2007-07-20 07:56:01.375 201 8596.02 -90156.62 0.00 88888.00 2007-07-20 07:56:01.500 201 8589.62 -90143.82 0.00 88888.00 2007-07-20 07:56:01.625 201 8570.42 -90150.23 0.00 88888.00 2007-07-20 07:56:01.750 201 8576.83 -90163.02 0.00 88888.00 2007-07-20 07:56:01.875 201 8583.23 -90154.10 0.00 88888.00 2007-07-20 07:56:02.000 201 8589.62 -90156.62 0.00 88888.00 2007-07-20 07:56:02.125 201 8583.23 -90143.82 0.00 88888.00 2007-07-20 07:56:02.250 201 8576.83 -90150.23 0.00 88888.00 2007-07-20 07:56:02.375 201 8576.83 -90150.23 0.00 88888.00 2007-07-20 07:56:02.500 201 8589.62 -90156.62 0.00 88888.00 2007-07-20 07:56:02.625 201 8596.02 -90156.62 0.00 88888.00 2007-07-20 07:56:02.750 201 8576.83 -90156.62 0.00 88888.00 2007-07-20 07:56:02.875 201 8570.42 -90154.18 0.00 88888.00 2007-07-20 07:56:03.000 201 8576.83 -90156.62 0.00 88888.00 2007-07-20 07:56:03.125 201 8583.23 -90163.02 0.00 88888.00 2007-07-20 07:56:03.250 201 8589.62 -90150.23 0.00 88888.00 2007-07-20 07:56:03.375 201 8596.02 -90143.82 0.00 88888.00 2007-07-20 07:56:03.500 201 8596.02 -90150.23 0.00 88888.00 2007-07-20 07:56:03.625 201 8570.42 -90150.23 0.00 88888.00 2007-07-20 07:56:03.750 201 8570.42 -90143.82 0.00 88888.00 2007-07-20 07:56:03.875 201 8583.23 -90141.18 0.00 88888.00 2007-07-20 07:56:04.000 201 8589.62 -90137.43 0.00 88888.00 2007-07-20 07:56:04.125 201 8589.62 -90143.82 0.00 88888.00 2007-07-20 07:56:04.250 201 8576.83 -90143.82 0.00 88888.00 2007-07-20 07:56:04.375 201 8583.23 -90143.82 0.00 88888.00 2007-07-20 07:56:04.500 201 8576.83 -90150.23 0.00 88888.00 2007-07-20 07:56:04.625 201 8570.42 -90150.23 0.00 88888.00 2007-07-20 07:56:04.750 201 8564.02 -90143.82 0.00 88888.00 2007-07-20 07:56:04.875 201 8570.42 -90148.27 0.00 88888.00 2007-07-20 07:56:05.000 201 8570.42 -90143.82 0.00 88888.00 2007-07-20 07:56:05.125 201 8583.23 -90137.43 0.00 88888.00 2007-07-20 07:56:05.250 201 8570.42 -90137.43 0.00 88888.00 2007-07-20 07:56:05.375 201 8570.42 -90137.43 0.00 88888.00 2007-07-20 07:56:05.500 201 8576.83 -90131.02 0.00 88888.00 2007-07-20 07:56:05.625 201 8583.23 -90131.02 0.00 88888.00 2007-07-20 07:56:05.750 201 8576.83 -90137.43 0.00 88888.00 2007-07-20 07:56:05.875 201 8576.83 -90142.40 0.00 88888.00 2007-07-20 07:56:06.000 201 8564.02 -90137.43 0.00 88888.00 2007-07-20 07:56:06.125 201 8570.42 -90137.43 0.00 88888.00 2007-07-20 07:56:06.250 201 8564.02 -90143.82 0.00 88888.00 2007-07-20 07:56:06.375 201 8564.02 -90137.43 0.00 88888.00 2007-07-20 07:56:06.500 201 8564.02 -90143.82 0.00 88888.00 2007-07-20 07:56:06.625 201 8557.62 -90143.82 0.00 88888.00 2007-07-20 07:56:06.750 201 8551.23 -90143.82 0.00 88888.00 2007-07-20 07:56:06.875 201 8544.83 -90142.05 0.00 88888.00 2007-07-20 07:56:07.000 201 8557.62 -90131.02 0.00 88888.00 2007-07-20 07:56:07.125 201 8564.02 -90137.43 0.00 88888.00 2007-07-20 07:56:07.250 201 8551.23 -90143.82 0.00 88888.00 2007-07-20 07:56:07.375 201 8538.42 -90150.23 0.00 88888.00 2007-07-20 07:56:07.500 201 8544.83 -90150.23 0.00 88888.00 2007-07-20 07:56:07.625 201 8570.42 -90150.23 0.00 88888.00 2007-07-20 07:56:07.750 201 8570.42 -90143.82 0.00 88888.00 2007-07-20 07:56:07.875 201 8557.62 -90135.27 0.00 88888.00 2007-07-20 07:56:08.000 201 8544.83 -90143.82 0.00 88888.00 2007-07-20 07:56:08.125 201 8551.23 -90143.82 0.00 88888.00 2007-07-20 07:56:08.250 201 8564.02 -90131.02 0.00 88888.00 2007-07-20 07:56:08.375 201 8551.23 -90137.43 0.00 88888.00 2007-07-20 07:56:08.500 201 8564.02 -90124.62 0.00 88888.00 2007-07-20 07:56:08.625 201 8557.62 -90137.43 0.00 88888.00 2007-07-20 07:56:08.750 201 8544.83 -90137.43 0.00 88888.00 2007-07-20 07:56:08.875 201 8557.62 -90129.25 0.00 88888.00 2007-07-20 07:56:09.000 201 8564.02 -90131.02 0.00 88888.00 2007-07-20 07:56:09.125 201 8564.02 -90124.62 0.00 88888.00 2007-07-20 07:56:09.250 201 8551.23 -90124.62 0.00 88888.00 2007-07-20 07:56:09.375 201 8564.02 -90124.62 0.00 88888.00 2007-07-20 07:56:09.500 201 8564.02 -90124.62 0.00 88888.00 2007-07-20 07:56:09.625 201 8576.83 -90124.62 0.00 88888.00 2007-07-20 07:56:09.750 201 8557.62 -90124.62 0.00 88888.00 2007-07-20 07:56:09.875 201 8551.23 -90129.35 0.00 88888.00 2007-07-20 07:56:10.000 201 8557.62 -90124.62 0.00 88888.00 2007-07-20 07:56:10.125 201 8564.02 -90131.02 0.00 88888.00 2007-07-20 07:56:10.250 201 8557.62 -90124.62 0.00 88888.00 2007-07-20 07:56:10.375 201 8564.02 -90131.02 0.00 88888.00 2007-07-20 07:56:10.500 201 8551.23 -90137.43 0.00 88888.00 2007-07-20 07:56:10.625 201 8557.62 -90131.02 0.00 88888.00 2007-07-20 07:56:10.750 201 8564.02 -90131.02 0.00 88888.00 2007-07-20 07:56:10.875 201 8557.62 -90123.15 0.00 88888.00 2007-07-20 07:56:11.000 201 8557.62 -90131.02 0.00 88888.00 2007-07-20 07:56:11.125 201 8557.62 -90124.62 0.00 88888.00 2007-07-20 07:56:11.250 201 8557.62 -90118.23 0.00 88888.00 2007-07-20 07:56:11.375 201 8570.42 -90118.23 0.00 88888.00 2007-07-20 07:56:11.500 201 8576.83 -90118.23 0.00 88888.00 2007-07-20 07:56:11.625 201 8557.62 -90118.23 0.00 88888.00 2007-07-20 07:56:11.750 201 8544.83 -90118.23 0.00 88888.00 2007-07-20 07:56:11.875 201 8557.62 -90115.55 0.00 88888.00 2007-07-20 07:56:12.000 201 8551.23 -90118.23 0.00 88888.00 2007-07-20 07:56:12.125 201 8532.02 -90118.23 0.00 88888.00 2007-07-20 07:56:12.250 201 8538.42 -90118.23 0.00 88888.00 2007-07-20 07:56:12.375 201 8557.62 -90124.62 0.00 88888.00 2007-07-20 07:56:12.500 201 8570.42 -90131.02 0.00 88888.00 2007-07-20 07:56:12.625 201 8551.23 -90124.62 0.00 88888.00 2007-07-20 07:56:12.750 201 8544.83 -90124.62 0.00 88888.00 2007-07-20 07:56:12.875 201 8538.42 -90121.65 0.00 88888.00 2007-07-20 07:56:13.000 201 8538.42 -90131.02 0.00 88888.00 2007-07-20 07:56:13.125 201 8538.42 -90118.23 0.00 88888.00 2007-07-20 07:56:13.250 201 8538.42 -90118.23 0.00 88888.00 2007-07-20 07:56:13.375 201 8538.42 -90111.82 0.00 88888.00 2007-07-20 07:56:13.500 201 8538.42 -90111.82 0.00 88888.00 2007-07-20 07:56:13.625 201 8538.42 -90118.23 0.00 88888.00 2007-07-20 07:56:13.750 201 8538.42 -90118.23 0.00 88888.00 2007-07-20 07:56:13.875 201 8544.83 -90115.38 0.00 88888.00 2007-07-20 07:56:14.000 201 8538.42 -90118.23 0.00 88888.00 2007-07-20 07:56:14.125 201 8551.23 -90111.82 0.00 88888.00 2007-07-20 07:56:14.250 201 8570.42 -90118.23 0.00 88888.00 2007-07-20 07:56:14.375 201 8564.02 -90118.23 0.00 88888.00 2007-07-20 07:56:14.500 201 8557.62 -90118.23 0.00 88888.00 2007-07-20 07:56:14.625 201 8551.23 -90118.23 0.00 88888.00 2007-07-20 07:56:14.750 201 8557.62 -90105.43 0.00 88888.00 2007-07-20 07:56:14.875 201 8557.62 -90102.32 0.00 88888.00 2007-07-20 07:56:15.000 201 8564.02 -90111.82 0.00 88888.00 2007-07-20 07:56:15.125 201 8570.42 -90105.43 0.00 88888.00 2007-07-20 07:56:15.250 201 8544.83 -90105.43 0.00 88888.00 2007-07-20 07:56:15.375 201 8538.42 -90118.23 0.00 88888.00 2007-07-20 07:56:15.500 201 8538.42 -90111.82 0.00 88888.00 2007-07-20 07:56:15.625 201 8544.83 -90111.82 0.00 88888.00 2007-07-20 07:56:15.750 201 8538.42 -90105.43 0.00 88888.00 2007-07-20 07:56:15.875 201 8538.42 -90100.85 0.00 88888.00 2007-07-20 07:56:16.000 201 8544.83 -90105.43 0.00 88888.00 2007-07-20 07:56:16.125 201 8532.02 -90118.23 0.00 88888.00 2007-07-20 07:56:16.250 201 8525.62 -90118.23 0.00 88888.00 2007-07-20 07:56:16.375 201 8538.42 -90111.82 0.00 88888.00 2007-07-20 07:56:16.500 201 8557.62 -90105.43 0.00 88888.00 2007-07-20 07:56:16.625 201 8557.62 -90105.43 0.00 88888.00 2007-07-20 07:56:16.750 201 8544.83 -90111.82 0.00 88888.00 2007-07-20 07:56:16.875 201 8551.23 -90110.20 0.00 88888.00 2007-07-20 07:56:17.000 201 8564.02 -90111.82 0.00 88888.00 2007-07-20 07:56:17.125 201 8557.62 -90111.82 0.00 88888.00 2007-07-20 07:56:17.250 201 8538.42 -90118.23 0.00 88888.00 2007-07-20 07:56:17.375 201 8551.23 -90124.62 0.00 88888.00 2007-07-20 07:56:17.500 201 8551.23 -90118.23 0.00 88888.00 2007-07-20 07:56:17.625 201 8551.23 -90111.82 0.00 88888.00 2007-07-20 07:56:17.750 201 8557.62 -90111.82 0.00 88888.00 2007-07-20 07:56:17.875 201 8551.23 -90101.02 0.00 88888.00 2007-07-20 07:56:18.000 201 8557.62 -90105.43 0.00 88888.00 2007-07-20 07:56:18.125 201 8564.02 -90099.02 0.00 88888.00 2007-07-20 07:56:18.250 201 8551.23 -90099.02 0.00 88888.00 2007-07-20 07:56:18.375 201 8551.23 -90099.02 0.00 88888.00 2007-07-20 07:56:18.500 201 8538.42 -90105.43 0.00 88888.00 2007-07-20 07:56:18.625 201 8532.02 -90105.43 0.00 88888.00 2007-07-20 07:56:18.750 201 8544.83 -90105.43 0.00 88888.00 2007-07-20 07:56:18.875 201 8551.23 -90102.62 0.00 88888.00 2007-07-20 07:56:19.000 201 8525.62 -90111.82 0.00 88888.00 2007-07-20 07:56:19.125 201 8532.02 -90111.82 0.00 88888.00 2007-07-20 07:56:19.250 201 8551.23 -90105.43 0.00 88888.00 2007-07-20 07:56:19.375 201 8557.62 -90105.43 0.00 88888.00 2007-07-20 07:56:19.500 201 8551.23 -90105.43 0.00 88888.00 2007-07-20 07:56:19.625 201 8564.02 -90099.02 0.00 88888.00 2007-07-20 07:56:19.750 201 8557.62 -90105.43 0.00 88888.00 2007-07-20 07:56:19.875 201 8551.23 -90110.32 0.00 88888.00 2007-07-20 07:56:20.000 201 8551.23 -90118.23 0.00 88888.00 2007-07-20 07:56:20.125 201 8557.62 -90105.43 0.00 88888.00 2007-07-20 07:56:20.250 201 8544.83 -90105.43 0.00 88888.00 2007-07-20 07:56:20.375 201 8544.83 -90105.43 0.00 88888.00 2007-07-20 07:56:20.500 201 8551.23 -90099.02 0.00 88888.00 2007-07-20 07:56:20.625 201 8557.62 -90105.43 0.00 88888.00 2007-07-20 07:56:20.750 201 8551.23 -90111.82 0.00 88888.00 2007-07-20 07:56:20.875 201 8538.42 -90107.52 0.00 88888.00 2007-07-20 07:56:21.000 201 8538.42 -90111.82 0.00 88888.00 2007-07-20 07:56:21.125 201 8551.23 -90105.43 0.00 88888.00 2007-07-20 07:56:21.250 201 8544.83 -90099.02 0.00 88888.00 2007-07-20 07:56:21.375 201 8538.42 -90092.62 0.00 88888.00 2007-07-20 07:56:21.500 201 8551.23 -90092.62 0.00 88888.00 2007-07-20 07:56:21.625 201 8544.83 -90099.02 0.00 88888.00 2007-07-20 07:56:21.750 201 8532.02 -90105.43 0.00 88888.00 2007-07-20 07:56:21.875 201 8532.02 -90109.15 0.00 88888.00 2007-07-20 07:56:22.000 201 8525.62 -90111.82 0.00 88888.00 2007-07-20 07:56:22.125 201 8532.02 -90099.02 0.00 88888.00 2007-07-20 07:56:22.250 201 8532.02 -90099.02 0.00 88888.00 2007-07-20 07:56:22.375 201 8519.23 -90105.43 0.00 88888.00 2007-07-20 07:56:22.500 201 8525.62 -90105.43 0.00 88888.00 2007-07-20 07:56:22.625 201 8532.02 -90099.02 0.00 88888.00 2007-07-20 07:56:22.750 201 8538.42 -90105.43 0.00 88888.00 2007-07-20 07:56:22.875 201 8544.83 -90102.65 0.00 88888.00 2007-07-20 07:56:23.000 201 8544.83 -90105.43 0.00 88888.00 2007-07-20 07:56:23.125 201 8544.83 -90099.02 0.00 88888.00 2007-07-20 07:56:23.250 201 8551.23 -90092.62 0.00 88888.00 2007-07-20 07:56:23.375 201 8557.62 -90092.62 0.00 88888.00 2007-07-20 07:56:23.500 201 8544.83 -90092.62 0.00 88888.00 2007-07-20 07:56:23.625 201 8538.42 -90099.02 0.00 88888.00 2007-07-20 07:56:23.750 201 8551.23 -90099.02 0.00 88888.00 2007-07-20 07:56:23.875 201 8544.83 -90091.18 0.00 88888.00 2007-07-20 07:56:24.000 201 8538.42 -90099.02 0.00 88888.00 2007-07-20 07:56:24.125 201 8538.42 -90099.02 0.00 88888.00 2007-07-20 07:56:24.250 201 8532.02 -90092.62 0.00 88888.00 2007-07-20 07:56:24.375 201 8538.42 -90092.62 0.00 88888.00 2007-07-20 07:56:24.500 201 8532.02 -90099.02 0.00 88888.00 2007-07-20 07:56:24.625 201 8551.23 -90099.02 0.00 88888.00 2007-07-20 07:56:24.750 201 8551.23 -90099.02 0.00 88888.00 2007-07-20 07:56:24.875 201 8551.23 -90097.45 0.00 88888.00 2007-07-20 07:56:25.000 201 8544.83 -90099.02 0.00 88888.00 2007-07-20 07:56:25.125 201 8544.83 -90099.02 0.00 88888.00 2007-07-20 07:56:25.250 201 8544.83 -90099.02 0.00 88888.00 2007-07-20 07:56:25.375 201 8538.42 -90105.43 0.00 88888.00 2007-07-20 07:56:25.500 201 8551.23 -90099.02 0.00 88888.00 2007-07-20 07:56:25.625 201 8551.23 -90099.02 0.00 88888.00 2007-07-20 07:56:25.750 201 8544.83 -90092.62 0.00 88888.00 2007-07-20 07:56:25.875 201 8551.23 -90089.65 0.00 88888.00 2007-07-20 07:56:26.000 201 8564.02 -90092.62 0.00 88888.00 2007-07-20 07:56:26.125 201 8551.23 -90099.02 0.00 88888.00 2007-07-20 07:56:26.250 201 8551.23 -90105.43 0.00 88888.00 2007-07-20 07:56:26.375 201 8551.23 -90099.02 0.00 88888.00 2007-07-20 07:56:26.500 201 8544.83 -90099.02 0.00 88888.00 2007-07-20 07:56:26.625 201 8538.42 -90099.02 0.00 88888.00 2007-07-20 07:56:26.750 201 8532.02 -90099.02 0.00 88888.00 2007-07-20 07:56:26.875 201 8532.02 -90097.25 0.00 88888.00 2007-07-20 07:56:27.000 201 8544.83 -90099.02 0.00 88888.00 2007-07-20 07:56:27.125 201 8532.02 -90099.02 0.00 88888.00 2007-07-20 07:56:27.250 201 8512.83 -90099.02 0.00 88888.00 2007-07-20 07:56:27.375 201 8532.02 -90099.02 0.00 88888.00 2007-07-20 07:56:27.500 201 8538.42 -90099.02 0.00 88888.00 2007-07-20 07:56:27.625 201 8532.02 -90099.02 0.00 88888.00 2007-07-20 07:56:27.750 201 8538.42 -90099.02 0.00 88888.00 2007-07-20 07:56:27.875 201 8557.62 -90091.20 0.00 88888.00 2007-07-20 07:56:28.000 201 8551.23 -90092.62 0.00 88888.00 2007-07-20 07:56:28.125 201 8544.83 -90092.62 0.00 88888.00 2007-07-20 07:56:28.250 201 8532.02 -90092.62 0.00 88888.00 2007-07-20 07:56:28.375 201 8538.42 -90092.62 0.00 88888.00 2007-07-20 07:56:28.500 201 8538.42 -90086.23 0.00 88888.00 2007-07-20 07:56:28.625 201 8538.42 -90079.82 0.00 88888.00 2007-07-20 07:56:28.750 201 8551.23 -90086.23 0.00 88888.00 2007-07-20 07:56:28.875 201 8551.23 -90076.93 0.00 88888.00 2007-07-20 07:56:29.000 201 8551.23 -90086.23 0.00 88888.00 2007-07-20 07:56:29.125 201 8544.83 -90086.23 0.00 88888.00 2007-07-20 07:56:29.250 201 8538.42 -90086.23 0.00 88888.00 2007-07-20 07:56:29.375 201 8538.42 -90086.23 0.00 88888.00 2007-07-20 07:56:29.500 201 8551.23 -90086.23 0.00 88888.00 2007-07-20 07:56:29.625 201 8557.62 -90086.23 0.00 88888.00 2007-07-20 07:56:29.750 201 8544.83 -90086.23 0.00 88888.00 2007-07-20 07:56:29.875 201 8538.42 -90084.05 0.00 88888.00 2007-07-20 07:56:30.000 201 8532.02 -90092.62 0.00 88888.00 2007-07-20 07:56:30.125 201 8532.02 -90086.23 0.00 88888.00 2007-07-20 07:56:30.250 201 8532.02 -90092.62 0.00 88888.00 2007-07-20 07:56:30.375 201 8544.83 -90086.23 0.00 88888.00 2007-07-20 07:56:30.500 201 8544.83 -90086.23 0.00 88888.00 2007-07-20 07:56:30.625 201 8544.83 -90092.62 0.00 88888.00 2007-07-20 07:56:30.750 201 8544.83 -90092.62 0.00 88888.00 2007-07-20 07:56:30.875 201 8532.02 -90090.73 0.00 88888.00 2007-07-20 07:56:31.000 201 8525.62 -90092.62 0.00 88888.00 2007-07-20 07:56:31.125 201 8519.23 -90092.62 0.00 88888.00 2007-07-20 07:56:31.250 201 8525.62 -90092.62 0.00 88888.00 2007-07-20 07:56:31.375 201 8525.62 -90099.02 0.00 88888.00 2007-07-20 07:56:31.500 201 8519.23 -90099.02 0.00 88888.00 2007-07-20 07:56:31.625 201 8532.02 -90092.62 0.00 88888.00 2007-07-20 07:56:31.750 201 8538.42 -90092.62 0.00 88888.00 2007-07-20 07:56:31.875 201 8538.42 -90084.23 0.00 88888.00 2007-07-20 07:56:32.000 201 8538.42 -90086.23 0.00 88888.00 2007-07-20 07:56:32.125 201 8532.02 -90086.23 0.00 88888.00 2007-07-20 07:56:32.250 201 8532.02 -90086.23 0.00 88888.00 2007-07-20 07:56:32.375 201 8538.42 -90079.82 0.00 88888.00 2007-07-20 07:56:32.500 201 8532.02 -90086.23 0.00 88888.00 2007-07-20 07:56:32.625 201 8519.23 -90086.23 0.00 88888.00 2007-07-20 07:56:32.750 201 8525.62 -90086.23 0.00 88888.00 2007-07-20 07:56:32.875 201 8544.83 -90077.57 0.00 88888.00 2007-07-20 07:56:33.000 201 8538.42 -90086.23 0.00 88888.00 2007-07-20 07:56:33.125 201 8532.02 -90079.82 0.00 88888.00 2007-07-20 07:56:33.250 201 8538.42 -90079.82 0.00 88888.00 2007-07-20 07:56:33.375 201 8544.83 -90079.82 0.00 88888.00 2007-07-20 07:56:33.500 201 8538.42 -90086.23 0.00 88888.00 2007-07-20 07:56:33.625 201 8538.42 -90086.23 0.00 88888.00 2007-07-20 07:56:33.750 201 8538.42 -90079.82 0.00 88888.00 2007-07-20 07:56:33.875 201 8538.42 -90077.93 0.00 88888.00 2007-07-20 07:56:34.000 201 8525.62 -90079.82 0.00 88888.00 2007-07-20 07:56:34.125 201 8525.62 -90086.23 0.00 88888.00 2007-07-20 07:56:34.250 201 8525.62 -90086.23 0.00 88888.00 2007-07-20 07:56:34.375 201 8532.02 -90092.62 0.00 88888.00 2007-07-20 07:56:34.500 201 8532.02 -90086.23 0.00 88888.00 2007-07-20 07:56:34.625 201 8525.62 -90079.82 0.00 88888.00 2007-07-20 07:56:34.750 201 8525.62 -90079.82 0.00 88888.00 2007-07-20 07:56:34.875 201 8538.42 -90070.82 0.00 88888.00 2007-07-20 07:56:35.000 201 8538.42 -90079.82 0.00 88888.00 2007-07-20 07:56:35.125 201 8544.83 -90079.82 0.00 88888.00 2007-07-20 07:56:35.250 201 8544.83 -90079.82 0.00 88888.00 2007-07-20 07:56:35.375 201 8538.42 -90086.23 0.00 88888.00 2007-07-20 07:56:35.500 201 8538.42 -90092.62 0.00 88888.00 2007-07-20 07:56:35.625 201 8544.83 -90086.23 0.00 88888.00 2007-07-20 07:56:35.750 201 8538.42 -90092.62 0.00 88888.00 2007-07-20 07:56:35.875 201 8525.62 -90097.10 0.00 88888.00 2007-07-20 07:56:36.000 201 8519.23 -90099.02 0.00 88888.00 2007-07-20 07:56:36.125 201 8532.02 -90092.62 0.00 88888.00 2007-07-20 07:56:36.250 201 8525.62 -90092.62 0.00 88888.00 2007-07-20 07:56:36.375 201 8538.42 -90099.02 0.00 88888.00 2007-07-20 07:56:36.500 201 8538.42 -90086.23 0.00 88888.00 2007-07-20 07:56:36.625 201 8532.02 -90092.62 0.00 88888.00 2007-07-20 07:56:36.750 201 8525.62 -90086.23 0.00 88888.00 2007-07-20 07:56:36.875 201 8525.62 -90090.85 0.00 88888.00 2007-07-20 07:56:37.000 201 8532.02 -90079.82 0.00 88888.00 2007-07-20 07:56:37.125 201 8544.83 -90073.43 0.00 88888.00 2007-07-20 07:56:37.250 201 8532.02 -90086.23 0.00 88888.00 2007-07-20 07:56:37.375 201 8512.83 -90092.62 0.00 88888.00 2007-07-20 07:56:37.500 201 8512.83 -90092.62 0.00 88888.00 2007-07-20 07:56:37.625 201 8532.02 -90086.23 0.00 88888.00 2007-07-20 07:56:37.750 201 8525.62 -90092.62 0.00 88888.00 2007-07-20 07:56:37.875 201 8519.23 -90083.98 0.00 88888.00 2007-07-20 07:56:38.000 201 8538.42 -90086.23 0.00 88888.00 2007-07-20 07:56:38.125 201 8538.42 -90092.62 0.00 88888.00 2007-07-20 07:56:38.250 201 8532.02 -90086.23 0.00 88888.00 2007-07-20 07:56:38.375 201 8532.02 -90099.02 0.00 88888.00 2007-07-20 07:56:38.500 201 8532.02 -90105.43 0.00 88888.00 2007-07-20 07:56:38.625 201 8538.42 -90099.02 0.00 88888.00 2007-07-20 07:56:38.750 201 8525.62 -90099.02 0.00 88888.00 2007-07-20 07:56:38.875 201 8525.62 -90096.75 0.00 88888.00 2007-07-20 07:56:39.000 201 8538.42 -90092.62 0.00 88888.00 2007-07-20 07:56:39.125 201 8564.02 -90079.82 0.00 88888.00 2007-07-20 07:56:39.250 201 8564.02 -90086.23 0.00 88888.00 2007-07-20 07:56:39.375 201 8564.02 -90092.62 0.00 88888.00 2007-07-20 07:56:39.500 201 8544.83 -90086.23 0.00 88888.00 2007-07-20 07:56:39.625 201 8538.42 -90079.82 0.00 88888.00 2007-07-20 07:56:39.750 201 8538.42 -90079.82 0.00 88888.00 2007-07-20 07:56:39.875 201 8532.02 -90090.60 0.00 88888.00 2007-07-20 07:56:40.000 201 8532.02 -90092.62 0.00 88888.00 2007-07-20 07:56:40.125 201 8544.83 -90086.23 0.00 88888.00 2007-07-20 07:56:40.250 201 8551.23 -90079.82 0.00 88888.00 2007-07-20 07:56:40.375 201 8551.23 -90079.82 0.00 88888.00 2007-07-20 07:56:40.500 201 8538.42 -90086.23 0.00 88888.00 2007-07-20 07:56:40.625 201 8525.62 -90079.82 0.00 88888.00 2007-07-20 07:56:40.750 201 8532.02 -90086.23 0.00 88888.00 2007-07-20 07:56:40.875 201 8525.62 -90077.60 0.00 88888.00 2007-07-20 07:56:41.000 201 8512.83 -90092.62 0.00 88888.00 2007-07-20 07:56:41.125 201 8512.83 -90092.62 0.00 88888.00 2007-07-20 07:56:41.250 201 8525.62 -90079.82 0.00 88888.00 2007-07-20 07:56:41.375 201 8538.42 -90079.82 0.00 88888.00 2007-07-20 07:56:41.500 201 8538.42 -90079.82 0.00 88888.00 2007-07-20 07:56:41.625 201 8519.23 -90086.23 0.00 88888.00 2007-07-20 07:56:41.750 201 8512.83 -90092.62 0.00 88888.00 2007-07-20 07:56:41.875 201 8519.23 -90084.30 0.00 88888.00 2007-07-20 07:56:42.000 201 8525.62 -90086.23 0.00 88888.00 2007-07-20 07:56:42.125 201 8525.62 -90079.82 0.00 88888.00 2007-07-20 07:56:42.250 201 8519.23 -90086.23 0.00 88888.00 2007-07-20 07:56:42.375 201 8519.23 -90086.23 0.00 88888.00 2007-07-20 07:56:42.500 201 8519.23 -90086.23 0.00 88888.00 2007-07-20 07:56:42.625 201 8532.02 -90092.62 0.00 88888.00 2007-07-20 07:56:42.750 201 8532.02 -90086.23 0.00 88888.00 2007-07-20 07:56:42.875 201 8538.42 -90083.95 0.00 88888.00 2007-07-20 07:56:43.000 201 8538.42 -90079.82 0.00 88888.00 2007-07-20 07:56:43.125 201 8532.02 -90079.82 0.00 88888.00 2007-07-20 07:56:43.250 201 8525.62 -90079.82 0.00 88888.00 2007-07-20 07:56:43.375 201 8519.23 -90086.23 0.00 88888.00 2007-07-20 07:56:43.500 201 8512.83 -90086.23 0.00 88888.00 2007-07-20 07:56:43.625 201 8525.62 -90073.43 0.00 88888.00 2007-07-20 07:56:43.750 201 8525.62 -90079.82 0.00 88888.00 2007-07-20 07:56:43.875 201 8519.23 -90077.93 0.00 88888.00 2007-07-20 07:56:44.000 201 8519.23 -90086.23 0.00 88888.00 2007-07-20 07:56:44.125 201 8512.83 -90086.23 0.00 88888.00 2007-07-20 07:56:44.250 201 8506.42 -90086.23 0.00 88888.00 2007-07-20 07:56:44.375 201 8519.23 -90086.23 0.00 88888.00 2007-07-20 07:56:44.500 201 8512.83 -90086.23 0.00 88888.00 2007-07-20 07:56:44.625 201 8506.42 -90086.23 0.00 88888.00 2007-07-20 07:56:44.750 201 8525.62 -90092.62 0.00 88888.00 2007-07-20 07:56:44.875 201 8532.02 -90090.32 0.00 88888.00 2007-07-20 07:56:45.000 201 8525.62 -90092.62 0.00 88888.00 2007-07-20 07:56:45.125 201 8512.83 -90092.62 0.00 88888.00 2007-07-20 07:56:45.250 201 8512.83 -90079.82 0.00 88888.00 2007-07-20 07:56:45.375 201 8525.62 -90086.23 0.00 88888.00 2007-07-20 07:56:45.500 201 8525.62 -90079.82 0.00 88888.00 2007-07-20 07:56:45.625 201 8519.23 -90079.82 0.00 88888.00 2007-07-20 07:56:45.750 201 8512.83 -90073.43 0.00 88888.00 2007-07-20 07:56:45.875 201 8506.42 -90075.82 0.00 88888.00 2007-07-20 07:56:46.000 201 8506.42 -90086.23 0.00 88888.00 2007-07-20 07:56:46.125 201 8512.83 -90099.02 0.00 88888.00 2007-07-20 07:56:46.250 201 8512.83 -90099.02 0.00 88888.00 2007-07-20 07:56:46.375 201 8512.83 -90092.62 0.00 88888.00 2007-07-20 07:56:46.500 201 8512.83 -90092.62 0.00 88888.00 2007-07-20 07:56:46.625 201 8519.23 -90092.62 0.00 88888.00 2007-07-20 07:56:46.750 201 8506.42 -90092.62 0.00 88888.00 2007-07-20 07:56:46.875 201 8506.42 -90095.25 0.00 88888.00 2007-07-20 07:56:47.000 201 8500.02 -90092.62 0.00 88888.00 2007-07-20 07:56:47.125 201 8506.42 -90086.23 0.00 88888.00 2007-07-20 07:56:47.250 201 8487.23 -90086.23 0.00 88888.00 2007-07-20 07:56:47.375 201 8500.02 -90086.23 0.00 88888.00 2007-07-20 07:56:47.500 201 8512.83 -90079.82 0.00 88888.00 2007-07-20 07:56:47.625 201 8512.83 -90086.23 0.00 88888.00 2007-07-20 07:56:47.750 201 8519.23 -90086.23 0.00 88888.00 2007-07-20 07:56:47.875 201 8512.83 -90086.45 0.00 88888.00 2007-07-20 07:56:48.000 201 8506.42 -90092.62 0.00 88888.00 2007-07-20 07:56:48.125 201 8512.83 -90092.62 0.00 88888.00 2007-07-20 07:56:48.250 201 8519.23 -90079.82 0.00 88888.00 2007-07-20 07:56:48.375 201 8506.42 -90079.82 0.00 88888.00 2007-07-20 07:56:48.500 201 8506.42 -90073.43 0.00 88888.00 2007-07-20 07:56:48.625 201 8512.83 -90086.23 0.00 88888.00 2007-07-20 07:56:48.750 201 8512.83 -90086.23 0.00 88888.00 2007-07-20 07:56:48.875 201 8500.02 -90076.05 0.00 88888.00 2007-07-20 07:56:49.000 201 8506.42 -90073.43 0.00 88888.00 2007-07-20 07:56:49.125 201 8512.83 -90073.43 0.00 88888.00 2007-07-20 07:56:49.250 201 8500.02 -90079.82 0.00 88888.00 2007-07-20 07:56:49.375 201 8493.62 -90073.43 0.00 88888.00 2007-07-20 07:56:49.500 201 8487.23 -90086.23 0.00 88888.00 2007-07-20 07:56:49.625 201 8487.23 -90086.23 0.00 88888.00 2007-07-20 07:56:49.750 201 8493.62 -90092.62 0.00 88888.00 2007-07-20 07:56:49.875 201 8493.62 -90083.20 0.00 88888.00 2007-07-20 07:56:50.000 201 8506.42 -90079.82 0.00 88888.00 2007-07-20 07:56:50.125 201 8512.83 -90079.82 0.00 88888.00 2007-07-20 07:56:50.250 201 8487.23 -90086.23 0.00 88888.00 2007-07-20 07:56:50.375 201 8480.83 -90099.02 0.00 88888.00 2007-07-20 07:56:50.500 201 8487.23 -90099.02 0.00 88888.00 2007-07-20 07:56:50.625 201 8500.02 -90086.23 0.00 88888.00 2007-07-20 07:56:50.750 201 8506.42 -90079.82 0.00 88888.00 2007-07-20 07:56:50.875 201 8506.42 -90073.65 0.00 88888.00 2007-07-20 07:56:51.000 201 8506.42 -90086.23 0.00 88888.00 2007-07-20 07:56:51.125 201 8500.02 -90079.82 0.00 88888.00 2007-07-20 07:56:51.250 201 8493.62 -90092.62 0.00 88888.00 2007-07-20 07:56:51.375 201 8493.62 -90092.62 0.00 88888.00 2007-07-20 07:56:51.500 201 8500.02 -90086.23 0.00 88888.00 2007-07-20 07:56:51.625 201 8487.23 -90079.82 0.00 88888.00 2007-07-20 07:56:51.750 201 8487.23 -90086.23 0.00 88888.00 2007-07-20 07:56:51.875 201 8506.42 -90082.25 0.00 88888.00 2007-07-20 07:56:52.000 201 8500.02 -90092.62 0.00 88888.00 2007-07-20 07:56:52.125 201 8500.02 -90086.23 0.00 88888.00 2007-07-20 07:56:52.250 201 8512.83 -90079.82 0.00 88888.00 2007-07-20 07:56:52.375 201 8512.83 -90092.62 0.00 88888.00 2007-07-20 07:56:52.500 201 8506.42 -90092.62 0.00 88888.00 2007-07-20 07:56:52.625 201 8500.02 -90099.02 0.00 88888.00 2007-07-20 07:56:52.750 201 8480.83 -90099.02 0.00 88888.00 2007-07-20 07:56:52.875 201 8500.02 -90081.65 0.00 88888.00 2007-07-20 07:56:53.000 201 8506.42 -90092.62 0.00 88888.00 2007-07-20 07:56:53.125 201 8493.62 -90099.02 0.00 88888.00 2007-07-20 07:56:53.250 201 8487.23 -90086.23 0.00 88888.00 2007-07-20 07:56:53.375 201 8512.83 -90086.23 0.00 88888.00 2007-07-20 07:56:53.500 201 8512.83 -90079.82 0.00 88888.00 2007-07-20 07:56:53.625 201 8506.42 -90086.23 0.00 88888.00 2007-07-20 07:56:53.750 201 8506.42 -90092.62 0.00 88888.00 2007-07-20 07:56:53.875 201 8512.83 -90088.60 0.00 88888.00 2007-07-20 07:56:54.000 201 8519.23 -90086.23 0.00 88888.00 2007-07-20 07:56:54.125 201 8506.42 -90092.62 0.00 88888.00 2007-07-20 07:56:54.250 201 8493.62 -90092.62 0.00 88888.00 2007-07-20 07:56:54.375 201 8500.02 -90092.62 0.00 88888.00 2007-07-20 07:56:54.500 201 8493.62 -90099.02 0.00 88888.00 2007-07-20 07:56:54.625 201 8493.62 -90099.02 0.00 88888.00 2007-07-20 07:56:54.750 201 8493.62 -90092.62 0.00 88888.00 2007-07-20 07:56:54.875 201 8500.02 -90088.90 0.00 88888.00 2007-07-20 07:56:55.000 201 8487.23 -90099.02 0.00 88888.00 2007-07-20 07:56:55.125 201 8480.83 -90092.62 0.00 88888.00 2007-07-20 07:56:55.250 201 8480.83 -90086.23 0.00 88888.00 2007-07-20 07:56:55.375 201 8480.83 -90092.62 0.00 88888.00 2007-07-20 07:56:55.500 201 8474.42 -90099.02 0.00 88888.00 2007-07-20 07:56:55.625 201 8487.23 -90099.02 0.00 88888.00 2007-07-20 07:56:55.750 201 8493.62 -90092.62 0.00 88888.00 2007-07-20 07:56:55.875 201 8500.02 -90082.98 0.00 88888.00 2007-07-20 07:56:56.000 201 8500.02 -90086.23 0.00 88888.00 2007-07-20 07:56:56.125 201 8506.42 -90079.82 0.00 88888.00 2007-07-20 07:56:56.250 201 8487.23 -90092.62 0.00 88888.00 2007-07-20 07:56:56.375 201 8480.83 -90092.62 0.00 88888.00 2007-07-20 07:56:56.500 201 8493.62 -90086.23 0.00 88888.00 2007-07-20 07:56:56.625 201 8500.02 -90073.43 0.00 88888.00 2007-07-20 07:56:56.750 201 8493.62 -90079.82 0.00 88888.00 2007-07-20 07:56:56.875 201 8487.23 -90082.95 0.00 88888.00 2007-07-20 07:56:57.000 201 8480.83 -90092.62 0.00 88888.00 2007-07-20 07:56:57.125 201 8480.83 -90086.23 0.00 88888.00 2007-07-20 07:56:57.250 201 8500.02 -90099.02 0.00 88888.00 2007-07-20 07:56:57.375 201 8506.42 -90092.62 0.00 88888.00 2007-07-20 07:56:57.500 201 8487.23 -90086.23 0.00 88888.00 2007-07-20 07:56:57.625 201 8487.23 -90079.82 0.00 88888.00 2007-07-20 07:56:57.750 201 8500.02 -90092.62 0.00 88888.00 2007-07-20 07:56:57.875 201 8506.42 -90088.45 0.00 88888.00 2007-07-20 07:56:58.000 201 8500.02 -90092.62 0.00 88888.00 2007-07-20 07:56:58.125 201 8500.02 -90079.82 0.00 88888.00 2007-07-20 07:56:58.250 201 8480.83 -90079.82 0.00 88888.00 2007-07-20 07:56:58.375 201 8480.83 -90086.23 0.00 88888.00 2007-07-20 07:56:58.500 201 8480.83 -90086.23 0.00 88888.00 2007-07-20 07:56:58.625 201 8487.23 -90086.23 0.00 88888.00 2007-07-20 07:56:58.750 201 8493.62 -90086.23 0.00 88888.00 2007-07-20 07:56:58.875 201 8493.62 -90082.70 0.00 88888.00 2007-07-20 07:56:59.000 201 8487.23 -90092.62 0.00 88888.00 2007-07-20 07:56:59.125 201 8480.83 -90092.62 0.00 88888.00 2007-07-20 07:56:59.250 201 8480.83 -90086.23 0.00 88888.00 2007-07-20 07:56:59.375 201 8487.23 -90099.02 0.00 88888.00 2007-07-20 07:56:59.500 201 8500.02 -90086.23 0.00 88888.00 2007-07-20 07:56:59.625 201 8493.62 -90086.23 0.00 88888.00 2007-07-20 07:56:59.750 201 8480.83 -90092.62 0.00 88888.00 2007-07-20 07:56:59.875 201 8480.83 -90094.80 0.00 88888.00 2007-07-20 07:57:00.000 201 8500.02 -90099.02 0.00 88888.00 2007-07-20 07:57:00.125 201 8493.62 -90099.02 0.00 88888.00 2007-07-20 07:57:00.250 201 8487.23 -90086.23 0.00 88888.00 2007-07-20 07:57:00.375 201 8493.62 -90086.23 0.00 88888.00 2007-07-20 07:57:00.500 201 8487.23 -90092.62 0.00 88888.00 2007-07-20 07:57:00.625 201 8474.42 -90092.62 0.00 88888.00 2007-07-20 07:57:00.750 201 8468.02 -90092.62 0.00 88888.00 2007-07-20 07:57:00.875 201 8468.02 -90083.00 0.00 88888.00 2007-07-20 07:57:01.000 201 8461.62 -90086.23 0.00 88888.00 2007-07-20 07:57:01.125 201 8480.83 -90079.82 0.00 88888.00 2007-07-20 07:57:01.250 201 8493.62 -90073.43 0.00 88888.00 2007-07-20 07:57:01.375 201 8500.02 -90079.82 0.00 88888.00 2007-07-20 07:57:01.500 201 8493.62 -90079.82 0.00 88888.00 2007-07-20 07:57:01.625 201 8480.83 -90086.23 0.00 88888.00 2007-07-20 07:57:01.750 201 8480.83 -90086.23 0.00 88888.00 2007-07-20 07:57:01.875 201 8487.23 -90075.65 0.00 88888.00 2007-07-20 07:57:02.000 201 8474.42 -90086.23 0.00 88888.00 2007-07-20 07:57:02.125 201 8474.42 -90086.23 0.00 88888.00 2007-07-20 07:57:02.250 201 8474.42 -90086.23 0.00 88888.00 2007-07-20 07:57:02.375 201 8468.02 -90092.62 0.00 88888.00 2007-07-20 07:57:02.500 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:57:02.625 201 8461.62 -90099.02 0.00 88888.00 2007-07-20 07:57:02.750 201 8480.83 -90092.62 0.00 88888.00 2007-07-20 07:57:02.875 201 8480.83 -90088.25 0.00 88888.00 2007-07-20 07:57:03.000 201 8474.42 -90092.62 0.00 88888.00 2007-07-20 07:57:03.125 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:57:03.250 201 8474.42 -90079.82 0.00 88888.00 2007-07-20 07:57:03.375 201 8480.83 -90086.23 0.00 88888.00 2007-07-20 07:57:03.500 201 8474.42 -90092.62 0.00 88888.00 2007-07-20 07:57:03.625 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:57:03.750 201 8480.83 -90092.62 0.00 88888.00 2007-07-20 07:57:03.875 201 8487.23 -90082.85 0.00 88888.00 2007-07-20 07:57:04.000 201 8474.42 -90079.82 0.00 88888.00 2007-07-20 07:57:04.125 201 8468.02 -90073.43 0.00 88888.00 2007-07-20 07:57:04.250 201 8461.62 -90073.43 0.00 88888.00 2007-07-20 07:57:04.375 201 8461.62 -90079.82 0.00 88888.00 2007-07-20 07:57:04.500 201 8474.42 -90079.82 0.00 88888.00 2007-07-20 07:57:04.625 201 8480.83 -90079.82 0.00 88888.00 2007-07-20 07:57:04.750 201 8487.23 -90079.82 0.00 88888.00 2007-07-20 07:57:04.875 201 8461.62 -90082.82 0.00 88888.00 2007-07-20 07:57:05.000 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:57:05.125 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:57:05.250 201 8461.62 -90079.82 0.00 88888.00 2007-07-20 07:57:05.375 201 8468.02 -90079.82 0.00 88888.00 2007-07-20 07:57:05.500 201 8468.02 -90079.82 0.00 88888.00 2007-07-20 07:57:05.625 201 8474.42 -90079.82 0.00 88888.00 2007-07-20 07:57:05.750 201 8474.42 -90079.82 0.00 88888.00 2007-07-20 07:57:05.875 201 8468.02 -90082.98 0.00 88888.00 2007-07-20 07:57:06.000 201 8474.42 -90099.02 0.00 88888.00 2007-07-20 07:57:06.125 201 8480.83 -90079.82 0.00 88888.00 2007-07-20 07:57:06.250 201 8474.42 -90073.43 0.00 88888.00 2007-07-20 07:57:06.375 201 8474.42 -90073.43 0.00 88888.00 2007-07-20 07:57:06.500 201 8487.23 -90073.43 0.00 88888.00 2007-07-20 07:57:06.625 201 8480.83 -90073.43 0.00 88888.00 2007-07-20 07:57:06.750 201 8461.62 -90079.82 0.00 88888.00 2007-07-20 07:57:06.875 201 8448.83 -90076.62 0.00 88888.00 2007-07-20 07:57:07.000 201 8455.23 -90086.23 0.00 88888.00 2007-07-20 07:57:07.125 201 8474.42 -90086.23 0.00 88888.00 2007-07-20 07:57:07.250 201 8468.02 -90079.82 0.00 88888.00 2007-07-20 07:57:07.375 201 8480.83 -90086.23 0.00 88888.00 2007-07-20 07:57:07.500 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:57:07.625 201 8461.62 -90086.23 0.00 88888.00 2007-07-20 07:57:07.750 201 8468.02 -90079.82 0.00 88888.00 2007-07-20 07:57:07.875 201 8468.02 -90083.20 0.00 88888.00 2007-07-20 07:57:08.000 201 8455.23 -90086.23 0.00 88888.00 2007-07-20 07:57:08.125 201 8429.62 -90092.62 0.00 88888.00 2007-07-20 07:57:08.250 201 8448.83 -90086.23 0.00 88888.00 2007-07-20 07:57:08.375 201 8448.83 -90092.62 0.00 88888.00 2007-07-20 07:57:08.500 201 8448.83 -90086.23 0.00 88888.00 2007-07-20 07:57:08.625 201 8448.83 -90086.23 0.00 88888.00 2007-07-20 07:57:08.750 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:57:08.875 201 8461.62 -90082.90 0.00 88888.00 2007-07-20 07:57:09.000 201 8468.02 -90079.82 0.00 88888.00 2007-07-20 07:57:09.125 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:57:09.250 201 8461.62 -90079.82 0.00 88888.00 2007-07-20 07:57:09.375 201 8461.62 -90073.43 0.00 88888.00 2007-07-20 07:57:09.500 201 8461.62 -90073.43 0.00 88888.00 2007-07-20 07:57:09.625 201 8455.23 -90073.43 0.00 88888.00 2007-07-20 07:57:09.750 201 8448.83 -90073.43 0.00 88888.00 2007-07-20 07:57:09.875 201 8448.83 -90069.00 0.00 88888.00 2007-07-20 07:57:10.000 201 8448.83 -90067.02 0.00 88888.00 2007-07-20 07:57:10.125 201 8468.02 -90073.43 0.00 88888.00 2007-07-20 07:57:10.250 201 8461.62 -90079.82 0.00 88888.00 2007-07-20 07:57:10.375 201 8442.42 -90086.23 0.00 88888.00 2007-07-20 07:57:10.500 201 8436.02 -90079.82 0.00 88888.00 2007-07-20 07:57:10.625 201 8448.83 -90073.43 0.00 88888.00 2007-07-20 07:57:10.750 201 8455.23 -90067.02 0.00 88888.00 2007-07-20 07:57:10.875 201 8468.02 -90063.85 0.00 88888.00 2007-07-20 07:57:11.000 201 8461.62 -90073.43 0.00 88888.00 2007-07-20 07:57:11.125 201 8455.23 -90073.43 0.00 88888.00 2007-07-20 07:57:11.250 201 8448.83 -90073.43 0.00 88888.00 2007-07-20 07:57:11.375 201 8455.23 -90073.43 0.00 88888.00 2007-07-20 07:57:11.500 201 8442.42 -90067.02 0.00 88888.00 2007-07-20 07:57:11.625 201 8448.83 -90073.43 0.00 88888.00 2007-07-20 07:57:11.750 201 8455.23 -90073.43 0.00 88888.00 2007-07-20 07:57:11.875 201 8448.83 -90075.50 0.00 88888.00 2007-07-20 07:57:12.000 201 8448.83 -90079.82 0.00 88888.00 2007-07-20 07:57:12.125 201 8455.23 -90073.43 0.00 88888.00 2007-07-20 07:57:12.250 201 8448.83 -90073.43 0.00 88888.00 2007-07-20 07:57:12.375 201 8442.42 -90079.82 0.00 88888.00 2007-07-20 07:57:12.500 201 8448.83 -90079.82 0.00 88888.00 2007-07-20 07:57:12.625 201 8455.23 -90079.82 0.00 88888.00 2007-07-20 07:57:12.750 201 8436.02 -90079.82 0.00 88888.00 2007-07-20 07:57:12.875 201 8436.02 -90081.95 0.00 88888.00 2007-07-20 07:57:13.000 201 8442.42 -90086.23 0.00 88888.00 2007-07-20 07:57:13.125 201 8455.23 -90079.82 0.00 88888.00 2007-07-20 07:57:13.250 201 8442.42 -90073.43 0.00 88888.00 2007-07-20 07:57:13.375 201 8436.02 -90079.82 0.00 88888.00 2007-07-20 07:57:13.500 201 8423.23 -90086.23 0.00 88888.00 2007-07-20 07:57:13.625 201 8423.23 -90086.23 0.00 88888.00 2007-07-20 07:57:13.750 201 8448.83 -90079.82 0.00 88888.00 2007-07-20 07:57:13.875 201 8461.62 -90075.48 0.00 88888.00 2007-07-20 07:57:14.000 201 8455.23 -90079.82 0.00 88888.00 2007-07-20 07:57:14.125 201 8442.42 -90079.82 0.00 88888.00 2007-07-20 07:57:14.250 201 8442.42 -90073.43 0.00 88888.00 2007-07-20 07:57:14.375 201 8455.23 -90073.43 0.00 88888.00 2007-07-20 07:57:14.500 201 8448.83 -90067.02 0.00 88888.00 2007-07-20 07:57:14.625 201 8442.42 -90073.43 0.00 88888.00 2007-07-20 07:57:14.750 201 8442.42 -90067.02 0.00 88888.00 2007-07-20 07:57:14.875 201 8429.62 -90070.15 0.00 88888.00 2007-07-20 07:57:15.000 201 8429.62 -90079.82 0.00 88888.00 2007-07-20 07:57:15.125 201 8442.42 -90073.43 0.00 88888.00 2007-07-20 07:57:15.250 201 8429.62 -90079.82 0.00 88888.00 2007-07-20 07:57:15.375 201 8436.02 -90073.43 0.00 88888.00 2007-07-20 07:57:15.500 201 8448.83 -90067.02 0.00 88888.00 2007-07-20 07:57:15.625 201 8436.02 -90067.02 0.00 88888.00 2007-07-20 07:57:15.750 201 8429.62 -90073.43 0.00 88888.00 2007-07-20 07:57:15.875 201 8429.62 -90070.05 0.00 88888.00 2007-07-20 07:57:16.000 201 8436.02 -90067.02 0.00 88888.00 2007-07-20 07:57:16.125 201 8429.62 -90073.43 0.00 88888.00 2007-07-20 07:57:16.250 201 8442.42 -90067.02 0.00 88888.00 2007-07-20 07:57:16.375 201 8442.42 -90067.02 0.00 88888.00 2007-07-20 07:57:16.500 201 8436.02 -90073.43 0.00 88888.00 2007-07-20 07:57:16.625 201 8448.83 -90079.82 0.00 88888.00 2007-07-20 07:57:16.750 201 8448.83 -90079.82 0.00 88888.00 2007-07-20 07:57:16.875 201 8442.42 -90076.62 0.00 88888.00 2007-07-20 07:57:17.000 201 8436.02 -90067.02 0.00 88888.00 2007-07-20 07:57:17.125 201 8442.42 -90060.62 0.00 88888.00 2007-07-20 07:57:17.250 201 8429.62 -90067.02 0.00 88888.00 2007-07-20 07:57:17.375 201 8429.62 -90073.43 0.00 88888.00 2007-07-20 07:57:17.500 201 8442.42 -90067.02 0.00 88888.00 2007-07-20 07:57:17.625 201 8429.62 -90073.43 0.00 88888.00 2007-07-20 07:57:17.750 201 8429.62 -90073.43 0.00 88888.00 2007-07-20 07:57:17.875 201 8442.42 -90069.05 0.00 88888.00 2007-07-20 07:57:18.000 201 8448.83 -90073.43 0.00 88888.00 2007-07-20 07:57:18.125 201 8455.23 -90060.62 0.00 88888.00 2007-07-20 07:57:18.250 201 8436.02 -90067.02 0.00 88888.00 2007-07-20 07:57:18.375 201 8436.02 -90073.43 0.00 88888.00 2007-07-20 07:57:18.500 201 8423.23 -90073.43 0.00 88888.00 2007-07-20 07:57:18.625 201 8442.42 -90067.02 0.00 88888.00 2007-07-20 07:57:18.750 201 8448.83 -90067.02 0.00 88888.00 2007-07-20 07:57:18.875 201 8436.02 -90063.90 0.00 88888.00 2007-07-20 07:57:19.000 201 8429.62 -90067.02 0.00 88888.00 2007-07-20 07:57:19.125 201 8436.02 -90073.43 0.00 88888.00 2007-07-20 07:57:19.250 201 8436.02 -90067.02 0.00 88888.00 2007-07-20 07:57:19.375 201 8442.42 -90067.02 0.00 88888.00 2007-07-20 07:57:19.500 201 8436.02 -90073.43 0.00 88888.00 2007-07-20 07:57:19.625 201 8448.83 -90067.02 0.00 88888.00 2007-07-20 07:57:19.750 201 8448.83 -90060.62 0.00 88888.00 2007-07-20 07:57:19.875 201 8442.42 -90070.20 0.00 88888.00 2007-07-20 07:57:20.000 201 8436.02 -90079.82 0.00 88888.00 2007-07-20 07:57:20.125 201 8436.02 -90079.82 0.00 88888.00 2007-07-20 07:57:20.250 201 8429.62 -90073.43 0.00 88888.00 2007-07-20 07:57:20.375 201 8429.62 -90079.82 0.00 88888.00 2007-07-20 07:57:20.500 201 8416.83 -90073.43 0.00 88888.00 2007-07-20 07:57:20.625 201 8416.83 -90067.02 0.00 88888.00 2007-07-20 07:57:20.750 201 8423.23 -90067.02 0.00 88888.00 2007-07-20 07:57:20.875 201 8448.83 -90056.07 0.00 88888.00 2007-07-20 07:57:21.000 201 8442.42 -90060.62 0.00 88888.00 2007-07-20 07:57:21.125 201 8436.02 -90060.62 0.00 88888.00 2007-07-20 07:57:21.250 201 8416.83 -90060.62 0.00 88888.00 2007-07-20 07:57:21.375 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:21.500 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:21.625 201 8436.02 -90060.62 0.00 88888.00 2007-07-20 07:57:21.750 201 8442.42 -90060.62 0.00 88888.00 2007-07-20 07:57:21.875 201 8461.62 -90044.62 0.00 88888.00 2007-07-20 07:57:22.000 201 8455.23 -90041.43 0.00 88888.00 2007-07-20 07:57:22.125 201 8448.83 -90047.82 0.00 88888.00 2007-07-20 07:57:22.250 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:22.375 201 8416.83 -90060.62 0.00 88888.00 2007-07-20 07:57:22.500 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:57:22.625 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:57:22.750 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:57:22.875 201 8436.02 -90044.50 0.00 88888.00 2007-07-20 07:57:23.000 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:23.125 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:23.250 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:23.375 201 8442.42 -90054.23 0.00 88888.00 2007-07-20 07:57:23.500 201 8455.23 -90054.23 0.00 88888.00 2007-07-20 07:57:23.625 201 8448.83 -90047.82 0.00 88888.00 2007-07-20 07:57:23.750 201 8442.42 -90054.23 0.00 88888.00 2007-07-20 07:57:23.875 201 8436.02 -90050.82 0.00 88888.00 2007-07-20 07:57:24.000 201 8429.62 -90060.62 0.00 88888.00 2007-07-20 07:57:24.125 201 8429.62 -90067.02 0.00 88888.00 2007-07-20 07:57:24.250 201 8404.02 -90067.02 0.00 88888.00 2007-07-20 07:57:24.375 201 8416.83 -90073.43 0.00 88888.00 2007-07-20 07:57:24.500 201 8423.23 -90067.02 0.00 88888.00 2007-07-20 07:57:24.625 201 8442.42 -90067.02 0.00 88888.00 2007-07-20 07:57:24.750 201 8442.42 -90067.02 0.00 88888.00 2007-07-20 07:57:24.875 201 8436.02 -90062.48 0.00 88888.00 2007-07-20 07:57:25.000 201 8436.02 -90067.02 0.00 88888.00 2007-07-20 07:57:25.125 201 8429.62 -90060.62 0.00 88888.00 2007-07-20 07:57:25.250 201 8416.83 -90067.02 0.00 88888.00 2007-07-20 07:57:25.375 201 8423.23 -90060.62 0.00 88888.00 2007-07-20 07:57:25.500 201 8429.62 -90067.02 0.00 88888.00 2007-07-20 07:57:25.625 201 8436.02 -90073.43 0.00 88888.00 2007-07-20 07:57:25.750 201 8436.02 -90060.62 0.00 88888.00 2007-07-20 07:57:25.875 201 8442.42 -90056.25 0.00 88888.00 2007-07-20 07:57:26.000 201 8442.42 -90054.23 0.00 88888.00 2007-07-20 07:57:26.125 201 8442.42 -90054.23 0.00 88888.00 2007-07-20 07:57:26.250 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:57:26.375 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:26.500 201 8429.62 -90060.62 0.00 88888.00 2007-07-20 07:57:26.625 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:26.750 201 8416.83 -90060.62 0.00 88888.00 2007-07-20 07:57:26.875 201 8423.23 -90050.70 0.00 88888.00 2007-07-20 07:57:27.000 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:27.125 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:27.250 201 8410.42 -90060.62 0.00 88888.00 2007-07-20 07:57:27.375 201 8410.42 -90060.62 0.00 88888.00 2007-07-20 07:57:27.500 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:27.625 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:27.750 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:27.875 201 8429.62 -90051.10 0.00 88888.00 2007-07-20 07:57:28.000 201 8448.83 -90047.82 0.00 88888.00 2007-07-20 07:57:28.125 201 8442.42 -90054.23 0.00 88888.00 2007-07-20 07:57:28.250 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:57:28.375 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:57:28.500 201 8448.83 -90047.82 0.00 88888.00 2007-07-20 07:57:28.625 201 8448.83 -90054.23 0.00 88888.00 2007-07-20 07:57:28.750 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:28.875 201 8436.02 -90050.35 0.00 88888.00 2007-07-20 07:57:29.000 201 8423.23 -90067.02 0.00 88888.00 2007-07-20 07:57:29.125 201 8416.83 -90067.02 0.00 88888.00 2007-07-20 07:57:29.250 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:29.375 201 8442.42 -90060.62 0.00 88888.00 2007-07-20 07:57:29.500 201 8448.83 -90054.23 0.00 88888.00 2007-07-20 07:57:29.625 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:29.750 201 8416.83 -90060.62 0.00 88888.00 2007-07-20 07:57:29.875 201 8416.83 -90050.60 0.00 88888.00 2007-07-20 07:57:30.000 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:30.125 201 8423.23 -90060.62 0.00 88888.00 2007-07-20 07:57:30.250 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:30.375 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:30.500 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:57:30.625 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:57:30.750 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:30.875 201 8423.23 -90049.95 0.00 88888.00 2007-07-20 07:57:31.000 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:57:31.125 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:57:31.250 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:31.375 201 8429.62 -90060.62 0.00 88888.00 2007-07-20 07:57:31.500 201 8429.62 -90060.62 0.00 88888.00 2007-07-20 07:57:31.625 201 8423.23 -90060.62 0.00 88888.00 2007-07-20 07:57:31.750 201 8442.42 -90060.62 0.00 88888.00 2007-07-20 07:57:31.875 201 8436.02 -90050.85 0.00 88888.00 2007-07-20 07:57:32.000 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:57:32.125 201 8455.23 -90047.82 0.00 88888.00 2007-07-20 07:57:32.250 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:57:32.375 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:57:32.500 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:32.625 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:32.750 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:57:32.875 201 8442.42 -90044.12 0.00 88888.00 2007-07-20 07:57:33.000 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:33.125 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:33.250 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:33.375 201 8429.62 -90060.62 0.00 88888.00 2007-07-20 07:57:33.500 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:33.625 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:33.750 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:33.875 201 8436.02 -90050.77 0.00 88888.00 2007-07-20 07:57:34.000 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:34.125 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:57:34.250 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:34.375 201 8442.42 -90054.23 0.00 88888.00 2007-07-20 07:57:34.500 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:57:34.625 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:57:34.750 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:34.875 201 8429.62 -90044.25 0.00 88888.00 2007-07-20 07:57:35.000 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:35.125 201 8416.83 -90060.62 0.00 88888.00 2007-07-20 07:57:35.250 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:35.375 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:35.500 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:35.625 201 8404.02 -90054.23 0.00 88888.00 2007-07-20 07:57:35.750 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:35.875 201 8436.02 -90043.73 0.00 88888.00 2007-07-20 07:57:36.000 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:36.125 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:36.250 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:57:36.375 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:36.500 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:57:36.625 201 8436.02 -90035.02 0.00 88888.00 2007-07-20 07:57:36.750 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:57:36.875 201 8442.42 -90037.55 0.00 88888.00 2007-07-20 07:57:37.000 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:57:37.125 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:37.250 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:37.375 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:57:37.500 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:57:37.625 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:57:37.750 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:37.875 201 8410.42 -90050.43 0.00 88888.00 2007-07-20 07:57:38.000 201 8410.42 -90060.62 0.00 88888.00 2007-07-20 07:57:38.125 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:57:38.250 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:57:38.375 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:38.500 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:38.625 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:57:38.750 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:57:38.875 201 8429.62 -90050.75 0.00 88888.00 2007-07-20 07:57:39.000 201 8429.62 -90067.02 0.00 88888.00 2007-07-20 07:57:39.125 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:39.250 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:39.375 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:39.500 201 8416.83 -90060.62 0.00 88888.00 2007-07-20 07:57:39.625 201 8416.83 -90067.02 0.00 88888.00 2007-07-20 07:57:39.750 201 8416.83 -90067.02 0.00 88888.00 2007-07-20 07:57:39.875 201 8423.23 -90057.15 0.00 88888.00 2007-07-20 07:57:40.000 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:40.125 201 8448.83 -90054.23 0.00 88888.00 2007-07-20 07:57:40.250 201 8455.23 -90060.62 0.00 88888.00 2007-07-20 07:57:40.375 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:57:40.500 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:40.625 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:57:40.750 201 8442.42 -90060.62 0.00 88888.00 2007-07-20 07:57:40.875 201 8436.02 -90050.15 0.00 88888.00 2007-07-20 07:57:41.000 201 8416.83 -90060.62 0.00 88888.00 2007-07-20 07:57:41.125 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:41.250 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:41.375 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:57:41.500 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:41.625 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:41.750 201 8404.02 -90054.23 0.00 88888.00 2007-07-20 07:57:41.875 201 8429.62 -90050.32 0.00 88888.00 2007-07-20 07:57:42.000 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:57:42.125 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:42.250 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:42.375 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:42.500 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:42.625 201 8410.42 -90054.23 0.00 88888.00 2007-07-20 07:57:42.750 201 8410.42 -90054.23 0.00 88888.00 2007-07-20 07:57:42.875 201 8410.42 -90044.00 0.00 88888.00 2007-07-20 07:57:43.000 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:43.125 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:57:43.250 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:57:43.375 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:43.500 201 8410.42 -90060.62 0.00 88888.00 2007-07-20 07:57:43.625 201 8410.42 -90054.23 0.00 88888.00 2007-07-20 07:57:43.750 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:43.875 201 8416.83 -90043.82 0.00 88888.00 2007-07-20 07:57:44.000 201 8404.02 -90054.23 0.00 88888.00 2007-07-20 07:57:44.125 201 8404.02 -90047.82 0.00 88888.00 2007-07-20 07:57:44.250 201 8397.62 -90054.23 0.00 88888.00 2007-07-20 07:57:44.375 201 8404.02 -90041.43 0.00 88888.00 2007-07-20 07:57:44.500 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:44.625 201 8404.02 -90047.82 0.00 88888.00 2007-07-20 07:57:44.750 201 8404.02 -90047.82 0.00 88888.00 2007-07-20 07:57:44.875 201 8416.83 -90043.82 0.00 88888.00 2007-07-20 07:57:45.000 201 8410.42 -90054.23 0.00 88888.00 2007-07-20 07:57:45.125 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:45.250 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:57:45.375 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:45.500 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:45.625 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:45.750 201 8410.42 -90054.23 0.00 88888.00 2007-07-20 07:57:45.875 201 8410.42 -90052.02 0.00 88888.00 2007-07-20 07:57:46.000 201 8404.02 -90054.23 0.00 88888.00 2007-07-20 07:57:46.125 201 8404.02 -90054.23 0.00 88888.00 2007-07-20 07:57:46.250 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:46.375 201 8410.42 -90041.43 0.00 88888.00 2007-07-20 07:57:46.500 201 8397.62 -90047.82 0.00 88888.00 2007-07-20 07:57:46.625 201 8404.02 -90041.43 0.00 88888.00 2007-07-20 07:57:46.750 201 8404.02 -90041.43 0.00 88888.00 2007-07-20 07:57:46.875 201 8416.83 -90031.02 0.00 88888.00 2007-07-20 07:57:47.000 201 8410.42 -90041.43 0.00 88888.00 2007-07-20 07:57:47.125 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:57:47.250 201 8404.02 -90054.23 0.00 88888.00 2007-07-20 07:57:47.375 201 8404.02 -90060.62 0.00 88888.00 2007-07-20 07:57:47.500 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:47.625 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:47.750 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:57:47.875 201 8416.83 -90037.57 0.00 88888.00 2007-07-20 07:57:48.000 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:48.125 201 8404.02 -90047.82 0.00 88888.00 2007-07-20 07:57:48.250 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:48.375 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:57:48.500 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:48.625 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:57:48.750 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:57:48.875 201 8423.23 -90037.57 0.00 88888.00 2007-07-20 07:57:49.000 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:49.125 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:49.250 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:49.375 201 8404.02 -90054.23 0.00 88888.00 2007-07-20 07:57:49.500 201 8404.02 -90054.23 0.00 88888.00 2007-07-20 07:57:49.625 201 8391.23 -90054.23 0.00 88888.00 2007-07-20 07:57:49.750 201 8404.02 -90047.82 0.00 88888.00 2007-07-20 07:57:49.875 201 8410.42 -90042.30 0.00 88888.00 2007-07-20 07:57:50.000 201 8397.62 -90060.62 0.00 88888.00 2007-07-20 07:57:50.125 201 8391.23 -90060.62 0.00 88888.00 2007-07-20 07:57:50.250 201 8404.02 -90054.23 0.00 88888.00 2007-07-20 07:57:50.375 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:50.500 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:57:50.625 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:50.750 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:50.875 201 8423.23 -90040.70 0.00 88888.00 2007-07-20 07:57:51.000 201 8423.23 -90035.02 0.00 88888.00 2007-07-20 07:57:51.125 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:57:51.250 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:51.375 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:51.500 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:51.625 201 8404.02 -90041.43 0.00 88888.00 2007-07-20 07:57:51.750 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:57:51.875 201 8404.02 -90029.52 0.00 88888.00 2007-07-20 07:57:52.000 201 8404.02 -90047.82 0.00 88888.00 2007-07-20 07:57:52.125 201 8397.62 -90047.82 0.00 88888.00 2007-07-20 07:57:52.250 201 8404.02 -90054.23 0.00 88888.00 2007-07-20 07:57:52.375 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:52.500 201 8410.42 -90041.43 0.00 88888.00 2007-07-20 07:57:52.625 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:52.750 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:52.875 201 8410.42 -90047.23 0.00 88888.00 2007-07-20 07:57:53.000 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:53.125 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:53.250 201 8410.42 -90041.43 0.00 88888.00 2007-07-20 07:57:53.375 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:53.500 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:57:53.625 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:57:53.750 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:53.875 201 8404.02 -90042.55 0.00 88888.00 2007-07-20 07:57:54.000 201 8397.62 -90041.43 0.00 88888.00 2007-07-20 07:57:54.125 201 8404.02 -90035.02 0.00 88888.00 2007-07-20 07:57:54.250 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:57:54.375 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:54.500 201 8404.02 -90035.02 0.00 88888.00 2007-07-20 07:57:54.625 201 8416.83 -90035.02 0.00 88888.00 2007-07-20 07:57:54.750 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:54.875 201 8397.62 -90053.70 0.00 88888.00 2007-07-20 07:57:55.000 201 8397.62 -90060.62 0.00 88888.00 2007-07-20 07:57:55.125 201 8397.62 -90054.23 0.00 88888.00 2007-07-20 07:57:55.250 201 8397.62 -90054.23 0.00 88888.00 2007-07-20 07:57:55.375 201 8397.62 -90047.82 0.00 88888.00 2007-07-20 07:57:55.500 201 8397.62 -90041.43 0.00 88888.00 2007-07-20 07:57:55.625 201 8404.02 -90047.82 0.00 88888.00 2007-07-20 07:57:55.750 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:55.875 201 8416.83 -90042.25 0.00 88888.00 2007-07-20 07:57:56.000 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:56.125 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:56.250 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:56.375 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:56.500 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:56.625 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:56.750 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:57:56.875 201 8416.83 -90042.55 0.00 88888.00 2007-07-20 07:57:57.000 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:57:57.125 201 8410.42 -90041.43 0.00 88888.00 2007-07-20 07:57:57.250 201 8410.42 -90035.02 0.00 88888.00 2007-07-20 07:57:57.375 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:57.500 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:57:57.625 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:57.750 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:57.875 201 8416.83 -90042.20 0.00 88888.00 2007-07-20 07:57:58.000 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:58.125 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:57:58.250 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:57:58.375 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:58.500 201 8429.62 -90060.62 0.00 88888.00 2007-07-20 07:57:58.625 201 8416.83 -90060.62 0.00 88888.00 2007-07-20 07:57:58.750 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:57:58.875 201 8429.62 -90029.32 0.00 88888.00 2007-07-20 07:57:59.000 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:57:59.125 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:57:59.250 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:57:59.375 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:57:59.500 201 8442.42 -90054.23 0.00 88888.00 2007-07-20 07:57:59.625 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:57:59.750 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:57:59.875 201 8429.62 -90042.75 0.00 88888.00 2007-07-20 07:58:00.000 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:00.125 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:00.250 201 8436.02 -90035.02 0.00 88888.00 2007-07-20 07:58:00.375 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:58:00.500 201 8429.62 -90060.62 0.00 88888.00 2007-07-20 07:58:00.625 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:58:00.750 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:58:00.875 201 8416.83 -90049.00 0.00 88888.00 2007-07-20 07:58:01.000 201 8423.23 -90060.62 0.00 88888.00 2007-07-20 07:58:01.125 201 8429.62 -90060.62 0.00 88888.00 2007-07-20 07:58:01.250 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:58:01.375 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:58:01.500 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:58:01.625 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:01.750 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:58:01.875 201 8429.62 -90048.75 0.00 88888.00 2007-07-20 07:58:02.000 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:58:02.125 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:58:02.250 201 8397.62 -90047.82 0.00 88888.00 2007-07-20 07:58:02.375 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:58:02.500 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:02.625 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:02.750 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:02.875 201 8429.62 -90023.32 0.00 88888.00 2007-07-20 07:58:03.000 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:58:03.125 201 8429.62 -90035.02 0.00 88888.00 2007-07-20 07:58:03.250 201 8429.62 -90028.62 0.00 88888.00 2007-07-20 07:58:03.375 201 8436.02 -90028.62 0.00 88888.00 2007-07-20 07:58:03.500 201 8436.02 -90035.02 0.00 88888.00 2007-07-20 07:58:03.625 201 8429.62 -90035.02 0.00 88888.00 2007-07-20 07:58:03.750 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:03.875 201 8423.23 -90036.27 0.00 88888.00 2007-07-20 07:58:04.000 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:58:04.125 201 8429.62 -90028.62 0.00 88888.00 2007-07-20 07:58:04.250 201 8436.02 -90028.62 0.00 88888.00 2007-07-20 07:58:04.375 201 8442.42 -90028.62 0.00 88888.00 2007-07-20 07:58:04.500 201 8436.02 -90035.02 0.00 88888.00 2007-07-20 07:58:04.625 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:04.750 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:04.875 201 8429.62 -90036.07 0.00 88888.00 2007-07-20 07:58:05.000 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:05.125 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:58:05.250 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:58:05.375 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:05.500 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:05.625 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:05.750 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:05.875 201 8410.42 -90049.40 0.00 88888.00 2007-07-20 07:58:06.000 201 8404.02 -90047.82 0.00 88888.00 2007-07-20 07:58:06.125 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:06.250 201 8448.83 -90035.02 0.00 88888.00 2007-07-20 07:58:06.375 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:06.500 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:58:06.625 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:06.750 201 8429.62 -90035.02 0.00 88888.00 2007-07-20 07:58:06.875 201 8423.23 -90042.98 0.00 88888.00 2007-07-20 07:58:07.000 201 8410.42 -90054.23 0.00 88888.00 2007-07-20 07:58:07.125 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:07.250 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:58:07.375 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:07.500 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:07.625 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:07.750 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:07.875 201 8436.02 -90030.27 0.00 88888.00 2007-07-20 07:58:08.000 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:58:08.125 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:08.250 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:58:08.375 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:08.500 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:08.625 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:58:08.750 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:58:08.875 201 8429.62 -90041.88 0.00 88888.00 2007-07-20 07:58:09.000 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:09.125 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:58:09.250 201 8423.23 -90035.02 0.00 88888.00 2007-07-20 07:58:09.375 201 8429.62 -90035.02 0.00 88888.00 2007-07-20 07:58:09.500 201 8436.02 -90035.02 0.00 88888.00 2007-07-20 07:58:09.625 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:09.750 201 8404.02 -90047.82 0.00 88888.00 2007-07-20 07:58:09.875 201 8410.42 -90036.60 0.00 88888.00 2007-07-20 07:58:10.000 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:58:10.125 201 8416.83 -90022.23 0.00 88888.00 2007-07-20 07:58:10.250 201 8429.62 -90028.62 0.00 88888.00 2007-07-20 07:58:10.375 201 8429.62 -90035.02 0.00 88888.00 2007-07-20 07:58:10.500 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:10.625 201 8423.23 -90035.02 0.00 88888.00 2007-07-20 07:58:10.750 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:10.875 201 8429.62 -90035.52 0.00 88888.00 2007-07-20 07:58:11.000 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:11.125 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:11.250 201 8423.23 -90035.02 0.00 88888.00 2007-07-20 07:58:11.375 201 8436.02 -90028.62 0.00 88888.00 2007-07-20 07:58:11.500 201 8455.23 -90028.62 0.00 88888.00 2007-07-20 07:58:11.625 201 8442.42 -90041.43 0.00 88888.00 2007-07-20 07:58:11.750 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:58:11.875 201 8416.83 -90036.62 0.00 88888.00 2007-07-20 07:58:12.000 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:12.125 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:12.250 201 8410.42 -90041.43 0.00 88888.00 2007-07-20 07:58:12.375 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:58:12.500 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:12.625 201 8429.62 -90028.62 0.00 88888.00 2007-07-20 07:58:12.750 201 8436.02 -90028.62 0.00 88888.00 2007-07-20 07:58:12.875 201 8436.02 -90036.50 0.00 88888.00 2007-07-20 07:58:13.000 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:13.125 201 8423.23 -90028.62 0.00 88888.00 2007-07-20 07:58:13.250 201 8416.83 -90028.62 0.00 88888.00 2007-07-20 07:58:13.375 201 8423.23 -90035.02 0.00 88888.00 2007-07-20 07:58:13.500 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:13.625 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:13.750 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:13.875 201 8423.23 -90043.02 0.00 88888.00 2007-07-20 07:58:14.000 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:14.125 201 8423.23 -90054.23 0.00 88888.00 2007-07-20 07:58:14.250 201 8429.62 -90035.02 0.00 88888.00 2007-07-20 07:58:14.375 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:14.500 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:58:14.625 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:58:14.750 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:14.875 201 8423.23 -90043.12 0.00 88888.00 2007-07-20 07:58:15.000 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:15.125 201 8429.62 -90035.02 0.00 88888.00 2007-07-20 07:58:15.250 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:15.375 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:15.500 201 8429.62 -90060.62 0.00 88888.00 2007-07-20 07:58:15.625 201 8442.42 -90060.62 0.00 88888.00 2007-07-20 07:58:15.750 201 8429.62 -90054.23 0.00 88888.00 2007-07-20 07:58:15.875 201 8423.23 -90049.45 0.00 88888.00 2007-07-20 07:58:16.000 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:16.125 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:16.250 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:16.375 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:16.500 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:16.625 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:58:16.750 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:58:16.875 201 8423.23 -90043.02 0.00 88888.00 2007-07-20 07:58:17.000 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:58:17.125 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:58:17.250 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:17.375 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:17.500 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:17.625 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:17.750 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:58:17.875 201 8436.02 -90049.45 0.00 88888.00 2007-07-20 07:58:18.000 201 8436.02 -90060.62 0.00 88888.00 2007-07-20 07:58:18.125 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:18.250 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:58:18.375 201 8442.42 -90041.43 0.00 88888.00 2007-07-20 07:58:18.500 201 8436.02 -90035.02 0.00 88888.00 2007-07-20 07:58:18.625 201 8429.62 -90035.02 0.00 88888.00 2007-07-20 07:58:18.750 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:58:18.875 201 8423.23 -90035.23 0.00 88888.00 2007-07-20 07:58:19.000 201 8442.42 -90035.02 0.00 88888.00 2007-07-20 07:58:19.125 201 8442.42 -90035.02 0.00 88888.00 2007-07-20 07:58:19.250 201 8429.62 -90035.02 0.00 88888.00 2007-07-20 07:58:19.375 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:58:19.500 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:19.625 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:19.750 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:19.875 201 8442.42 -90028.90 0.00 88888.00 2007-07-20 07:58:20.000 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:20.125 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:20.250 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:58:20.375 201 8442.42 -90041.43 0.00 88888.00 2007-07-20 07:58:20.500 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:58:20.625 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:20.750 201 8423.23 -90041.43 0.00 88888.00 2007-07-20 07:58:20.875 201 8423.23 -90036.60 0.00 88888.00 2007-07-20 07:58:21.000 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:21.125 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:21.250 201 8416.83 -90041.43 0.00 88888.00 2007-07-20 07:58:21.375 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:21.500 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:58:21.625 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:58:21.750 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:21.875 201 8416.83 -90035.82 0.00 88888.00 2007-07-20 07:58:22.000 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:58:22.125 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:58:22.250 201 8416.83 -90054.23 0.00 88888.00 2007-07-20 07:58:22.375 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:22.500 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:22.625 201 8442.42 -90041.43 0.00 88888.00 2007-07-20 07:58:22.750 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:22.875 201 8423.23 -90042.70 0.00 88888.00 2007-07-20 07:58:23.000 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:23.125 201 8429.62 -90047.82 0.00 88888.00 2007-07-20 07:58:23.250 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:58:23.375 201 8410.42 -90047.82 0.00 88888.00 2007-07-20 07:58:23.500 201 8410.42 -90041.43 0.00 88888.00 2007-07-20 07:58:23.625 201 8423.23 -90035.02 0.00 88888.00 2007-07-20 07:58:23.750 201 8436.02 -90035.02 0.00 88888.00 2007-07-20 07:58:23.875 201 8429.62 -90035.27 0.00 88888.00 2007-07-20 07:58:24.000 201 8423.23 -90035.02 0.00 88888.00 2007-07-20 07:58:24.125 201 8436.02 -90035.02 0.00 88888.00 2007-07-20 07:58:24.250 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:24.375 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:24.500 201 8416.83 -90047.82 0.00 88888.00 2007-07-20 07:58:24.625 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:24.750 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:24.875 201 8442.42 -90041.90 0.00 88888.00 2007-07-20 07:58:25.000 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:25.125 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:58:25.250 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:25.375 201 8429.62 -90041.43 0.00 88888.00 2007-07-20 07:58:25.500 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:25.625 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:58:25.750 201 8448.83 -90047.82 0.00 88888.00 2007-07-20 07:58:25.875 201 8448.83 -90035.35 0.00 88888.00 2007-07-20 07:58:26.000 201 8461.62 -90041.43 0.00 88888.00 2007-07-20 07:58:26.125 201 8436.02 -90041.43 0.00 88888.00 2007-07-20 07:58:26.250 201 8423.23 -90047.82 0.00 88888.00 2007-07-20 07:58:26.375 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:58:26.500 201 8455.23 -90047.82 0.00 88888.00 2007-07-20 07:58:26.625 201 8455.23 -90047.82 0.00 88888.00 2007-07-20 07:58:26.750 201 8455.23 -90054.23 0.00 88888.00 2007-07-20 07:58:26.875 201 8436.02 -90049.50 0.00 88888.00 2007-07-20 07:58:27.000 201 8436.02 -90054.23 0.00 88888.00 2007-07-20 07:58:27.125 201 8442.42 -90041.43 0.00 88888.00 2007-07-20 07:58:27.250 201 8442.42 -90041.43 0.00 88888.00 2007-07-20 07:58:27.375 201 8455.23 -90035.02 0.00 88888.00 2007-07-20 07:58:27.500 201 8455.23 -90041.43 0.00 88888.00 2007-07-20 07:58:27.625 201 8448.83 -90047.82 0.00 88888.00 2007-07-20 07:58:27.750 201 8436.02 -90047.82 0.00 88888.00 2007-07-20 07:58:27.875 201 8436.02 -90035.45 0.00 88888.00 2007-07-20 07:58:28.000 201 8448.83 -90041.43 0.00 88888.00 2007-07-20 07:58:28.125 201 8448.83 -90047.82 0.00 88888.00 2007-07-20 07:58:28.250 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:58:28.375 201 8442.42 -90054.23 0.00 88888.00 2007-07-20 07:58:28.500 201 8448.83 -90041.43 0.00 88888.00 2007-07-20 07:58:28.625 201 8455.23 -90035.02 0.00 88888.00 2007-07-20 07:58:28.750 201 8442.42 -90041.43 0.00 88888.00 2007-07-20 07:58:28.875 201 8442.42 -90042.60 0.00 88888.00 2007-07-20 07:58:29.000 201 8448.83 -90047.82 0.00 88888.00 2007-07-20 07:58:29.125 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:58:29.250 201 8448.83 -90041.43 0.00 88888.00 2007-07-20 07:58:29.375 201 8468.02 -90035.02 0.00 88888.00 2007-07-20 07:58:29.500 201 8461.62 -90035.02 0.00 88888.00 2007-07-20 07:58:29.625 201 8448.83 -90035.02 0.00 88888.00 2007-07-20 07:58:29.750 201 8448.83 -90035.02 0.00 88888.00 2007-07-20 07:58:29.875 201 8442.42 -90035.43 0.00 88888.00 2007-07-20 07:58:30.000 201 8448.83 -90047.82 0.00 88888.00 2007-07-20 07:58:30.125 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:30.250 201 8468.02 -90035.02 0.00 88888.00 2007-07-20 07:58:30.375 201 8468.02 -90035.02 0.00 88888.00 2007-07-20 07:58:30.500 201 8455.23 -90041.43 0.00 88888.00 2007-07-20 07:58:30.625 201 8442.42 -90047.82 0.00 88888.00 2007-07-20 07:58:30.750 201 8448.83 -90047.82 0.00 88888.00 2007-07-20 07:58:30.875 201 8461.62 -90035.30 0.00 88888.00 2007-07-20 07:58:31.000 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:31.125 201 8461.62 -90047.82 0.00 88888.00 2007-07-20 07:58:31.250 201 8455.23 -90047.82 0.00 88888.00 2007-07-20 07:58:31.375 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:31.500 201 8455.23 -90054.23 0.00 88888.00 2007-07-20 07:58:31.625 201 8455.23 -90047.82 0.00 88888.00 2007-07-20 07:58:31.750 201 8455.23 -90054.23 0.00 88888.00 2007-07-20 07:58:31.875 201 8455.23 -90048.45 0.00 88888.00 2007-07-20 07:58:32.000 201 8461.62 -90060.62 0.00 88888.00 2007-07-20 07:58:32.125 201 8468.02 -90047.82 0.00 88888.00 2007-07-20 07:58:32.250 201 8461.62 -90047.82 0.00 88888.00 2007-07-20 07:58:32.375 201 8461.62 -90047.82 0.00 88888.00 2007-07-20 07:58:32.500 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:32.625 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:32.750 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:58:32.875 201 8474.42 -90049.07 0.00 88888.00 2007-07-20 07:58:33.000 201 8448.83 -90067.02 0.00 88888.00 2007-07-20 07:58:33.125 201 8455.23 -90054.23 0.00 88888.00 2007-07-20 07:58:33.250 201 8468.02 -90047.82 0.00 88888.00 2007-07-20 07:58:33.375 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:33.500 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:58:33.625 201 8468.02 -90047.82 0.00 88888.00 2007-07-20 07:58:33.750 201 8448.83 -90047.82 0.00 88888.00 2007-07-20 07:58:33.875 201 8455.23 -90030.40 0.00 88888.00 2007-07-20 07:58:34.000 201 8468.02 -90041.43 0.00 88888.00 2007-07-20 07:58:34.125 201 8480.83 -90041.43 0.00 88888.00 2007-07-20 07:58:34.250 201 8468.02 -90041.43 0.00 88888.00 2007-07-20 07:58:34.375 201 8474.42 -90041.43 0.00 88888.00 2007-07-20 07:58:34.500 201 8474.42 -90041.43 0.00 88888.00 2007-07-20 07:58:34.625 201 8474.42 -90041.43 0.00 88888.00 2007-07-20 07:58:34.750 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:34.875 201 8480.83 -90054.65 0.00 88888.00 2007-07-20 07:58:35.000 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:35.125 201 8474.42 -90041.43 0.00 88888.00 2007-07-20 07:58:35.250 201 8461.62 -90047.82 0.00 88888.00 2007-07-20 07:58:35.375 201 8455.23 -90054.23 0.00 88888.00 2007-07-20 07:58:35.500 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:35.625 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:35.750 201 8468.02 -90047.82 0.00 88888.00 2007-07-20 07:58:35.875 201 8461.62 -90035.45 0.00 88888.00 2007-07-20 07:58:36.000 201 8461.62 -90047.82 0.00 88888.00 2007-07-20 07:58:36.125 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:58:36.250 201 8487.23 -90054.23 0.00 88888.00 2007-07-20 07:58:36.375 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:58:36.500 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:36.625 201 8487.23 -90035.02 0.00 88888.00 2007-07-20 07:58:36.750 201 8487.23 -90041.43 0.00 88888.00 2007-07-20 07:58:36.875 201 8461.62 -90049.27 0.00 88888.00 2007-07-20 07:58:37.000 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:37.125 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:58:37.250 201 8468.02 -90047.82 0.00 88888.00 2007-07-20 07:58:37.375 201 8487.23 -90047.82 0.00 88888.00 2007-07-20 07:58:37.500 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:58:37.625 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:37.750 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:37.875 201 8474.42 -90055.38 0.00 88888.00 2007-07-20 07:58:38.000 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:38.125 201 8468.02 -90047.82 0.00 88888.00 2007-07-20 07:58:38.250 201 8468.02 -90041.43 0.00 88888.00 2007-07-20 07:58:38.375 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:58:38.500 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:38.625 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:38.750 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:38.875 201 8474.42 -90042.65 0.00 88888.00 2007-07-20 07:58:39.000 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:39.125 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:39.250 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:58:39.375 201 8468.02 -90047.82 0.00 88888.00 2007-07-20 07:58:39.500 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:39.625 201 8461.62 -90041.43 0.00 88888.00 2007-07-20 07:58:39.750 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:39.875 201 8474.42 -90042.10 0.00 88888.00 2007-07-20 07:58:40.000 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:58:40.125 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:58:40.250 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:58:40.375 201 8480.83 -90041.43 0.00 88888.00 2007-07-20 07:58:40.500 201 8468.02 -90047.82 0.00 88888.00 2007-07-20 07:58:40.625 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:40.750 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:40.875 201 8468.02 -90048.57 0.00 88888.00 2007-07-20 07:58:41.000 201 8461.62 -90067.02 0.00 88888.00 2007-07-20 07:58:41.125 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:58:41.250 201 8468.02 -90047.82 0.00 88888.00 2007-07-20 07:58:41.375 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:41.500 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:41.625 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:41.750 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:58:41.875 201 8474.42 -90061.10 0.00 88888.00 2007-07-20 07:58:42.000 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:42.125 201 8480.83 -90041.43 0.00 88888.00 2007-07-20 07:58:42.250 201 8493.62 -90047.82 0.00 88888.00 2007-07-20 07:58:42.375 201 8487.23 -90047.82 0.00 88888.00 2007-07-20 07:58:42.500 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:58:42.625 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:42.750 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:42.875 201 8480.83 -90042.12 0.00 88888.00 2007-07-20 07:58:43.000 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:58:43.125 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:58:43.250 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:58:43.375 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:43.500 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:43.625 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:43.750 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:43.875 201 8480.83 -90042.15 0.00 88888.00 2007-07-20 07:58:44.000 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:44.125 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:58:44.250 201 8480.83 -90067.02 0.00 88888.00 2007-07-20 07:58:44.375 201 8480.83 -90067.02 0.00 88888.00 2007-07-20 07:58:44.500 201 8493.62 -90054.23 0.00 88888.00 2007-07-20 07:58:44.625 201 8500.02 -90054.23 0.00 88888.00 2007-07-20 07:58:44.750 201 8487.23 -90054.23 0.00 88888.00 2007-07-20 07:58:44.875 201 8474.42 -90043.00 0.00 88888.00 2007-07-20 07:58:45.000 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:58:45.125 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:58:45.250 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:58:45.375 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:45.500 201 8487.23 -90047.82 0.00 88888.00 2007-07-20 07:58:45.625 201 8487.23 -90041.43 0.00 88888.00 2007-07-20 07:58:45.750 201 8493.62 -90060.62 0.00 88888.00 2007-07-20 07:58:45.875 201 8480.83 -90061.40 0.00 88888.00 2007-07-20 07:58:46.000 201 8480.83 -90067.02 0.00 88888.00 2007-07-20 07:58:46.125 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:58:46.250 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:46.375 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:58:46.500 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:58:46.625 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:46.750 201 8487.23 -90041.43 0.00 88888.00 2007-07-20 07:58:46.875 201 8487.23 -90042.15 0.00 88888.00 2007-07-20 07:58:47.000 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:47.125 201 8493.62 -90041.43 0.00 88888.00 2007-07-20 07:58:47.250 201 8487.23 -90047.82 0.00 88888.00 2007-07-20 07:58:47.375 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:47.500 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:47.625 201 8487.23 -90047.82 0.00 88888.00 2007-07-20 07:58:47.750 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:58:47.875 201 8487.23 -90048.77 0.00 88888.00 2007-07-20 07:58:48.000 201 8487.23 -90067.02 0.00 88888.00 2007-07-20 07:58:48.125 201 8500.02 -90047.82 0.00 88888.00 2007-07-20 07:58:48.250 201 8500.02 -90047.82 0.00 88888.00 2007-07-20 07:58:48.375 201 8493.62 -90054.23 0.00 88888.00 2007-07-20 07:58:48.500 201 8487.23 -90054.23 0.00 88888.00 2007-07-20 07:58:48.625 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:58:48.750 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:58:48.875 201 8480.83 -90054.90 0.00 88888.00 2007-07-20 07:58:49.000 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:58:49.125 201 8461.62 -90060.62 0.00 88888.00 2007-07-20 07:58:49.250 201 8461.62 -90047.82 0.00 88888.00 2007-07-20 07:58:49.375 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:49.500 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:58:49.625 201 8474.42 -90067.02 0.00 88888.00 2007-07-20 07:58:49.750 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:58:49.875 201 8480.83 -90049.18 0.00 88888.00 2007-07-20 07:58:50.000 201 8480.83 -90060.62 0.00 88888.00 2007-07-20 07:58:50.125 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:50.250 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:50.375 201 8493.62 -90054.23 0.00 88888.00 2007-07-20 07:58:50.500 201 8487.23 -90054.23 0.00 88888.00 2007-07-20 07:58:50.625 201 8487.23 -90047.82 0.00 88888.00 2007-07-20 07:58:50.750 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:50.875 201 8480.83 -90048.80 0.00 88888.00 2007-07-20 07:58:51.000 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:58:51.125 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:51.250 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:58:51.375 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:51.500 201 8474.42 -90041.43 0.00 88888.00 2007-07-20 07:58:51.625 201 8487.23 -90047.82 0.00 88888.00 2007-07-20 07:58:51.750 201 8487.23 -90041.43 0.00 88888.00 2007-07-20 07:58:51.875 201 8468.02 -90035.68 0.00 88888.00 2007-07-20 07:58:52.000 201 8480.83 -90035.02 0.00 88888.00 2007-07-20 07:58:52.125 201 8474.42 -90035.02 0.00 88888.00 2007-07-20 07:58:52.250 201 8461.62 -90041.43 0.00 88888.00 2007-07-20 07:58:52.375 201 8468.02 -90041.43 0.00 88888.00 2007-07-20 07:58:52.500 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:58:52.625 201 8474.42 -90041.43 0.00 88888.00 2007-07-20 07:58:52.750 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:52.875 201 8468.02 -90048.68 0.00 88888.00 2007-07-20 07:58:53.000 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:53.125 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:58:53.250 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:53.375 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:53.500 201 8468.02 -90047.82 0.00 88888.00 2007-07-20 07:58:53.625 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:53.750 201 8480.83 -90060.62 0.00 88888.00 2007-07-20 07:58:53.875 201 8468.02 -90066.70 0.00 88888.00 2007-07-20 07:58:54.000 201 8448.83 -90060.62 0.00 88888.00 2007-07-20 07:58:54.125 201 8468.02 -90041.43 0.00 88888.00 2007-07-20 07:58:54.250 201 8468.02 -90041.43 0.00 88888.00 2007-07-20 07:58:54.375 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:54.500 201 8487.23 -90054.23 0.00 88888.00 2007-07-20 07:58:54.625 201 8487.23 -90047.82 0.00 88888.00 2007-07-20 07:58:54.750 201 8493.62 -90047.82 0.00 88888.00 2007-07-20 07:58:54.875 201 8480.83 -90053.27 0.00 88888.00 2007-07-20 07:58:55.000 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:58:55.125 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:58:55.250 201 8448.83 -90067.02 0.00 88888.00 2007-07-20 07:58:55.375 201 8455.23 -90060.62 0.00 88888.00 2007-07-20 07:58:55.500 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:55.625 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:55.750 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:58:55.875 201 8480.83 -90041.02 0.00 88888.00 2007-07-20 07:58:56.000 201 8487.23 -90035.02 0.00 88888.00 2007-07-20 07:58:56.125 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:58:56.250 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:58:56.375 201 8487.23 -90041.43 0.00 88888.00 2007-07-20 07:58:56.500 201 8487.23 -90035.02 0.00 88888.00 2007-07-20 07:58:56.625 201 8461.62 -90047.82 0.00 88888.00 2007-07-20 07:58:56.750 201 8455.23 -90060.62 0.00 88888.00 2007-07-20 07:58:56.875 201 8474.42 -90040.57 0.00 88888.00 2007-07-20 07:58:57.000 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:58:57.125 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:58:57.250 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:57.375 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:57.500 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:58:57.625 201 8493.62 -90047.82 0.00 88888.00 2007-07-20 07:58:57.750 201 8500.02 -90047.82 0.00 88888.00 2007-07-20 07:58:57.875 201 8493.62 -90059.30 0.00 88888.00 2007-07-20 07:58:58.000 201 8480.83 -90060.62 0.00 88888.00 2007-07-20 07:58:58.125 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:58:58.250 201 8480.83 -90067.02 0.00 88888.00 2007-07-20 07:58:58.375 201 8474.42 -90067.02 0.00 88888.00 2007-07-20 07:58:58.500 201 8468.02 -90067.02 0.00 88888.00 2007-07-20 07:58:58.625 201 8468.02 -90067.02 0.00 88888.00 2007-07-20 07:58:58.750 201 8474.42 -90067.02 0.00 88888.00 2007-07-20 07:58:58.875 201 8480.83 -90060.35 0.00 88888.00 2007-07-20 07:58:59.000 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:58:59.125 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:58:59.250 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:59.375 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:58:59.500 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:58:59.625 201 8487.23 -90047.82 0.00 88888.00 2007-07-20 07:58:59.750 201 8487.23 -90047.82 0.00 88888.00 2007-07-20 07:58:59.875 201 8487.23 -90053.90 0.00 88888.00 2007-07-20 07:59:00.000 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:59:00.125 201 8468.02 -90067.02 0.00 88888.00 2007-07-20 07:59:00.250 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:59:00.375 201 8474.42 -90067.02 0.00 88888.00 2007-07-20 07:59:00.500 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:59:00.625 201 8468.02 -90067.02 0.00 88888.00 2007-07-20 07:59:00.750 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:59:00.875 201 8468.02 -90066.68 0.00 88888.00 2007-07-20 07:59:01.000 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:59:01.125 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:59:01.250 201 8468.02 -90067.02 0.00 88888.00 2007-07-20 07:59:01.375 201 8474.42 -90067.02 0.00 88888.00 2007-07-20 07:59:01.500 201 8480.83 -90067.02 0.00 88888.00 2007-07-20 07:59:01.625 201 8480.83 -90067.02 0.00 88888.00 2007-07-20 07:59:01.750 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:59:01.875 201 8474.42 -90066.52 0.00 88888.00 2007-07-20 07:59:02.000 201 8474.42 -90073.43 0.00 88888.00 2007-07-20 07:59:02.125 201 8480.83 -90060.62 0.00 88888.00 2007-07-20 07:59:02.250 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:59:02.375 201 8487.23 -90067.02 0.00 88888.00 2007-07-20 07:59:02.500 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:59:02.625 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:59:02.750 201 8480.83 -90054.23 0.00 88888.00 2007-07-20 07:59:02.875 201 8468.02 -90053.43 0.00 88888.00 2007-07-20 07:59:03.000 201 8461.62 -90060.62 0.00 88888.00 2007-07-20 07:59:03.125 201 8455.23 -90054.23 0.00 88888.00 2007-07-20 07:59:03.250 201 8461.62 -90060.62 0.00 88888.00 2007-07-20 07:59:03.375 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:59:03.500 201 8461.62 -90060.62 0.00 88888.00 2007-07-20 07:59:03.625 201 8455.23 -90054.23 0.00 88888.00 2007-07-20 07:59:03.750 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:59:03.875 201 8474.42 -90066.32 0.00 88888.00 2007-07-20 07:59:04.000 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:59:04.125 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:59:04.250 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:59:04.375 201 8455.23 -90067.02 0.00 88888.00 2007-07-20 07:59:04.500 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:59:04.625 201 8487.23 -90067.02 0.00 88888.00 2007-07-20 07:59:04.750 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:59:04.875 201 8480.83 -90060.35 0.00 88888.00 2007-07-20 07:59:05.000 201 8468.02 -90067.02 0.00 88888.00 2007-07-20 07:59:05.125 201 8442.42 -90067.02 0.00 88888.00 2007-07-20 07:59:05.250 201 8448.83 -90067.02 0.00 88888.00 2007-07-20 07:59:05.375 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:59:05.500 201 8480.83 -90060.62 0.00 88888.00 2007-07-20 07:59:05.625 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:59:05.750 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:59:05.875 201 8474.42 -90066.27 0.00 88888.00 2007-07-20 07:59:06.000 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:59:06.125 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:59:06.250 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:59:06.375 201 8474.42 -90067.02 0.00 88888.00 2007-07-20 07:59:06.500 201 8468.02 -90067.02 0.00 88888.00 2007-07-20 07:59:06.625 201 8480.83 -90060.62 0.00 88888.00 2007-07-20 07:59:06.750 201 8487.23 -90054.23 0.00 88888.00 2007-07-20 07:59:06.875 201 8493.62 -90047.57 0.00 88888.00 2007-07-20 07:59:07.000 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:59:07.125 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:59:07.250 201 8448.83 -90060.62 0.00 88888.00 2007-07-20 07:59:07.375 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:59:07.500 201 8468.02 -90041.43 0.00 88888.00 2007-07-20 07:59:07.625 201 8480.83 -90041.43 0.00 88888.00 2007-07-20 07:59:07.750 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:59:07.875 201 8468.02 -90053.32 0.00 88888.00 2007-07-20 07:59:08.000 201 8461.62 -90054.23 0.00 88888.00 2007-07-20 07:59:08.125 201 8468.02 -90047.82 0.00 88888.00 2007-07-20 07:59:08.250 201 8474.42 -90047.82 0.00 88888.00 2007-07-20 07:59:08.375 201 8480.83 -90047.82 0.00 88888.00 2007-07-20 07:59:08.500 201 8468.02 -90054.23 0.00 88888.00 2007-07-20 07:59:08.625 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:59:08.750 201 8455.23 -90067.02 0.00 88888.00 2007-07-20 07:59:08.875 201 8448.83 -90060.15 0.00 88888.00 2007-07-20 07:59:09.000 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:59:09.125 201 8474.42 -90054.23 0.00 88888.00 2007-07-20 07:59:09.250 201 8487.23 -90054.23 0.00 88888.00 2007-07-20 07:59:09.375 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:59:09.500 201 8493.62 -90054.23 0.00 88888.00 2007-07-20 07:59:09.625 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:59:09.750 201 8487.23 -90054.23 0.00 88888.00 2007-07-20 07:59:09.875 201 8468.02 -90060.70 0.00 88888.00 2007-07-20 07:59:10.000 201 8474.42 -90067.02 0.00 88888.00 2007-07-20 07:59:10.125 201 8468.02 -90067.02 0.00 88888.00 2007-07-20 07:59:10.250 201 8480.83 -90060.62 0.00 88888.00 2007-07-20 07:59:10.375 201 8493.62 -90060.62 0.00 88888.00 2007-07-20 07:59:10.500 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:59:10.625 201 8474.42 -90073.43 0.00 88888.00 2007-07-20 07:59:10.750 201 8474.42 -90067.02 0.00 88888.00 2007-07-20 07:59:10.875 201 8480.83 -90067.18 0.00 88888.00 2007-07-20 07:59:11.000 201 8487.23 -90073.43 0.00 88888.00 2007-07-20 07:59:11.125 201 8480.83 -90073.43 0.00 88888.00 2007-07-20 07:59:11.250 201 8480.83 -90067.02 0.00 88888.00 2007-07-20 07:59:11.375 201 8480.83 -90079.82 0.00 88888.00 2007-07-20 07:59:11.500 201 8487.23 -90079.82 0.00 88888.00 2007-07-20 07:59:11.625 201 8487.23 -90067.02 0.00 88888.00 2007-07-20 07:59:11.750 201 8487.23 -90067.02 0.00 88888.00 2007-07-20 07:59:11.875 201 8480.83 -90073.55 0.00 88888.00 2007-07-20 07:59:12.000 201 8487.23 -90073.43 0.00 88888.00 2007-07-20 07:59:12.125 201 8493.62 -90067.02 0.00 88888.00 2007-07-20 07:59:12.250 201 8480.83 -90073.43 0.00 88888.00 2007-07-20 07:59:12.375 201 8500.02 -90073.43 0.00 88888.00 2007-07-20 07:59:12.500 201 8493.62 -90067.02 0.00 88888.00 2007-07-20 07:59:12.625 201 8480.83 -90067.02 0.00 88888.00 2007-07-20 07:59:12.750 201 8487.23 -90067.02 0.00 88888.00 2007-07-20 07:59:12.875 201 8487.23 -90066.48 0.00 88888.00 2007-07-20 07:59:13.000 201 8468.02 -90073.43 0.00 88888.00 2007-07-20 07:59:13.125 201 8461.62 -90073.43 0.00 88888.00 2007-07-20 07:59:13.250 201 8468.02 -90060.62 0.00 88888.00 2007-07-20 07:59:13.375 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:59:13.500 201 8487.23 -90060.62 0.00 88888.00 2007-07-20 07:59:13.625 201 8487.23 -90067.02 0.00 88888.00 2007-07-20 07:59:13.750 201 8487.23 -90067.02 0.00 88888.00 2007-07-20 07:59:13.875 201 8468.02 -90065.80 0.00 88888.00 2007-07-20 07:59:14.000 201 8461.62 -90073.43 0.00 88888.00 2007-07-20 07:59:14.125 201 8468.02 -90073.43 0.00 88888.00 2007-07-20 07:59:14.250 201 8487.23 -90067.02 0.00 88888.00 2007-07-20 07:59:14.375 201 8480.83 -90067.02 0.00 88888.00 2007-07-20 07:59:14.500 201 8487.23 -90054.23 0.00 88888.00 2007-07-20 07:59:14.625 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:59:14.750 201 8474.42 -90060.62 0.00 88888.00 2007-07-20 07:59:14.875 201 8480.83 -90060.60 0.00 88888.00 2007-07-20 07:59:15.000 201 8480.83 -90073.43 0.00 88888.00 2007-07-20 07:59:15.125 201 8487.23 -90073.43 0.00 88888.00 2007-07-20 07:59:15.250 201 8487.23 -90067.02 0.00 88888.00 2007-07-20 07:59:15.375 201 8480.83 -90079.82 0.00 88888.00 2007-07-20 07:59:15.500 201 8487.23 -90079.82 0.00 88888.00 2007-07-20 07:59:15.625 201 8487.23 -90079.82 0.00 88888.00 2007-07-20 07:59:15.750 201 8493.62 -90073.43 0.00 88888.00 2007-07-20 07:59:15.875 201 8493.62 -90078.70 0.00 88888.00 2007-07-20 07:59:16.000 201 8500.02 -90079.82 0.00 88888.00 2007-07-20 07:59:16.125 201 8500.02 -90073.43 0.00 88888.00 2007-07-20 07:59:16.250 201 8474.42 -90079.82 0.00 88888.00 2007-07-20 07:59:16.375 201 8480.83 -90079.82 0.00 88888.00 2007-07-20 07:59:16.500 201 8480.83 -90079.82 0.00 88888.00 2007-07-20 07:59:16.625 201 8480.83 -90073.43 0.00 88888.00 2007-07-20 07:59:16.750 201 8474.42 -90067.02 0.00 88888.00 2007-07-20 07:59:16.875 201 8468.02 -90073.35 0.00 88888.00 2007-07-20 07:59:17.000 201 8480.83 -90073.43 0.00 88888.00 2007-07-20 07:59:17.125 201 8506.42 -90073.43 0.00 88888.00 2007-07-20 07:59:17.250 201 8474.42 -90067.02 0.00 88888.00 2007-07-20 07:59:17.375 201 8474.42 -90073.43 0.00 88888.00 2007-07-20 07:59:17.500 201 8474.42 -90086.23 0.00 88888.00 2007-07-20 07:59:17.625 201 8480.83 -90086.23 0.00 88888.00 2007-07-20 07:59:17.750 201 8480.83 -90079.82 0.00 88888.00 2007-07-20 07:59:17.875 201 8468.02 -90072.95 0.00 88888.00 2007-07-20 07:59:18.000 201 8448.83 -90086.23 0.00 88888.00 2007-07-20 07:59:18.125 201 8455.23 -90073.43 0.00 88888.00 2007-07-20 07:59:18.250 201 8461.62 -90073.43 0.00 88888.00 2007-07-20 07:59:18.375 201 8455.23 -90079.82 0.00 88888.00 2007-07-20 07:59:18.500 201 8455.23 -90073.43 0.00 88888.00 2007-07-20 07:59:18.625 201 8461.62 -90073.43 0.00 88888.00 2007-07-20 07:59:18.750 201 8468.02 -90073.43 0.00 88888.00 2007-07-20 07:59:18.875 201 8468.02 -90078.48 0.00 88888.00 2007-07-20 07:59:19.000 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:59:19.125 201 8461.62 -90079.82 0.00 88888.00 2007-07-20 07:59:19.250 201 8461.62 -90086.23 0.00 88888.00 2007-07-20 07:59:19.375 201 8474.42 -90079.82 0.00 88888.00 2007-07-20 07:59:19.500 201 8468.02 -90079.82 0.00 88888.00 2007-07-20 07:59:19.625 201 8474.42 -90073.43 0.00 88888.00 2007-07-20 07:59:19.750 201 8468.02 -90079.82 0.00 88888.00 2007-07-20 07:59:19.875 201 8455.23 -90079.85 0.00 88888.00 2007-07-20 07:59:20.000 201 8461.62 -90079.82 0.00 88888.00 2007-07-20 07:59:20.125 201 8461.62 -90073.43 0.00 88888.00 2007-07-20 07:59:20.250 201 8468.02 -90073.43 0.00 88888.00 2007-07-20 07:59:20.375 201 8461.62 -90079.82 0.00 88888.00 2007-07-20 07:59:20.500 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:59:20.625 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:59:20.750 201 8474.42 -90079.82 0.00 88888.00 2007-07-20 07:59:20.875 201 8468.02 -90073.52 0.00 88888.00 2007-07-20 07:59:21.000 201 8461.62 -90086.23 0.00 88888.00 2007-07-20 07:59:21.125 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:21.250 201 8442.42 -90086.23 0.00 88888.00 2007-07-20 07:59:21.375 201 8461.62 -90079.82 0.00 88888.00 2007-07-20 07:59:21.500 201 8468.02 -90079.82 0.00 88888.00 2007-07-20 07:59:21.625 201 8468.02 -90079.82 0.00 88888.00 2007-07-20 07:59:21.750 201 8474.42 -90086.23 0.00 88888.00 2007-07-20 07:59:21.875 201 8455.23 -90084.98 0.00 88888.00 2007-07-20 07:59:22.000 201 8448.83 -90092.62 0.00 88888.00 2007-07-20 07:59:22.125 201 8461.62 -90086.23 0.00 88888.00 2007-07-20 07:59:22.250 201 8487.23 -90073.43 0.00 88888.00 2007-07-20 07:59:22.375 201 8474.42 -90086.23 0.00 88888.00 2007-07-20 07:59:22.500 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:22.625 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:22.750 201 8455.23 -90079.82 0.00 88888.00 2007-07-20 07:59:22.875 201 8468.02 -90085.18 0.00 88888.00 2007-07-20 07:59:23.000 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:59:23.125 201 8442.42 -90079.82 0.00 88888.00 2007-07-20 07:59:23.250 201 8455.23 -90086.23 0.00 88888.00 2007-07-20 07:59:23.375 201 8461.62 -90086.23 0.00 88888.00 2007-07-20 07:59:23.500 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:59:23.625 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:59:23.750 201 8461.62 -90086.23 0.00 88888.00 2007-07-20 07:59:23.875 201 8442.42 -90099.18 0.00 88888.00 2007-07-20 07:59:24.000 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:24.125 201 8455.23 -90086.23 0.00 88888.00 2007-07-20 07:59:24.250 201 8455.23 -90079.82 0.00 88888.00 2007-07-20 07:59:24.375 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:59:24.500 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:59:24.625 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:24.750 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:24.875 201 8461.62 -90084.88 0.00 88888.00 2007-07-20 07:59:25.000 201 8455.23 -90086.23 0.00 88888.00 2007-07-20 07:59:25.125 201 8448.83 -90086.23 0.00 88888.00 2007-07-20 07:59:25.250 201 8448.83 -90092.62 0.00 88888.00 2007-07-20 07:59:25.375 201 8461.62 -90086.23 0.00 88888.00 2007-07-20 07:59:25.500 201 8468.02 -90099.02 0.00 88888.00 2007-07-20 07:59:25.625 201 8468.02 -90092.62 0.00 88888.00 2007-07-20 07:59:25.750 201 8455.23 -90099.02 0.00 88888.00 2007-07-20 07:59:25.875 201 8455.23 -90092.70 0.00 88888.00 2007-07-20 07:59:26.000 201 8455.23 -90099.02 0.00 88888.00 2007-07-20 07:59:26.125 201 8448.83 -90092.62 0.00 88888.00 2007-07-20 07:59:26.250 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:59:26.375 201 8468.02 -90092.62 0.00 88888.00 2007-07-20 07:59:26.500 201 8474.42 -90086.23 0.00 88888.00 2007-07-20 07:59:26.625 201 8461.62 -90086.23 0.00 88888.00 2007-07-20 07:59:26.750 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:59:26.875 201 8468.02 -90092.70 0.00 88888.00 2007-07-20 07:59:27.000 201 8468.02 -90092.62 0.00 88888.00 2007-07-20 07:59:27.125 201 8468.02 -90092.62 0.00 88888.00 2007-07-20 07:59:27.250 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:27.375 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:27.500 201 8455.23 -90086.23 0.00 88888.00 2007-07-20 07:59:27.625 201 8455.23 -90086.23 0.00 88888.00 2007-07-20 07:59:27.750 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:27.875 201 8442.42 -90097.77 0.00 88888.00 2007-07-20 07:59:28.000 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:28.125 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:28.250 201 8448.83 -90086.23 0.00 88888.00 2007-07-20 07:59:28.375 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:28.500 201 8468.02 -90099.02 0.00 88888.00 2007-07-20 07:59:28.625 201 8468.02 -90105.43 0.00 88888.00 2007-07-20 07:59:28.750 201 8461.62 -90105.43 0.00 88888.00 2007-07-20 07:59:28.875 201 8455.23 -90097.73 0.00 88888.00 2007-07-20 07:59:29.000 201 8461.62 -90099.02 0.00 88888.00 2007-07-20 07:59:29.125 201 8455.23 -90099.02 0.00 88888.00 2007-07-20 07:59:29.250 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:29.375 201 8448.83 -90105.43 0.00 88888.00 2007-07-20 07:59:29.500 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:29.625 201 8442.42 -90105.43 0.00 88888.00 2007-07-20 07:59:29.750 201 8461.62 -90099.02 0.00 88888.00 2007-07-20 07:59:29.875 201 8455.23 -90105.35 0.00 88888.00 2007-07-20 07:59:30.000 201 8468.02 -90105.43 0.00 88888.00 2007-07-20 07:59:30.125 201 8455.23 -90099.02 0.00 88888.00 2007-07-20 07:59:30.250 201 8448.83 -90105.43 0.00 88888.00 2007-07-20 07:59:30.375 201 8461.62 -90099.02 0.00 88888.00 2007-07-20 07:59:30.500 201 8468.02 -90092.62 0.00 88888.00 2007-07-20 07:59:30.625 201 8468.02 -90086.23 0.00 88888.00 2007-07-20 07:59:30.750 201 8468.02 -90092.62 0.00 88888.00 2007-07-20 07:59:30.875 201 8455.23 -90099.05 0.00 88888.00 2007-07-20 07:59:31.000 201 8442.42 -90105.43 0.00 88888.00 2007-07-20 07:59:31.125 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:31.250 201 8474.42 -90092.62 0.00 88888.00 2007-07-20 07:59:31.375 201 8468.02 -90099.02 0.00 88888.00 2007-07-20 07:59:31.500 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:59:31.625 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:31.750 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:31.875 201 8429.62 -90098.98 0.00 88888.00 2007-07-20 07:59:32.000 201 8429.62 -90092.62 0.00 88888.00 2007-07-20 07:59:32.125 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:32.250 201 8461.62 -90086.23 0.00 88888.00 2007-07-20 07:59:32.375 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:59:32.500 201 8461.62 -90099.02 0.00 88888.00 2007-07-20 07:59:32.625 201 8455.23 -90105.43 0.00 88888.00 2007-07-20 07:59:32.750 201 8442.42 -90105.43 0.00 88888.00 2007-07-20 07:59:32.875 201 8436.02 -90097.62 0.00 88888.00 2007-07-20 07:59:33.000 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:59:33.125 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:59:33.250 201 8448.83 -90099.02 0.00 88888.00 2007-07-20 07:59:33.375 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:33.500 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:59:33.625 201 8455.23 -90086.23 0.00 88888.00 2007-07-20 07:59:33.750 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:33.875 201 8455.23 -90085.15 0.00 88888.00 2007-07-20 07:59:34.000 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:34.125 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:34.250 201 8448.83 -90092.62 0.00 88888.00 2007-07-20 07:59:34.375 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:34.500 201 8448.83 -90092.62 0.00 88888.00 2007-07-20 07:59:34.625 201 8448.83 -90092.62 0.00 88888.00 2007-07-20 07:59:34.750 201 8448.83 -90099.02 0.00 88888.00 2007-07-20 07:59:34.875 201 8448.83 -90097.82 0.00 88888.00 2007-07-20 07:59:35.000 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:35.125 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:35.250 201 8455.23 -90086.23 0.00 88888.00 2007-07-20 07:59:35.375 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:35.500 201 8461.62 -90092.62 0.00 88888.00 2007-07-20 07:59:35.625 201 8448.83 -90099.02 0.00 88888.00 2007-07-20 07:59:35.750 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:35.875 201 8461.62 -90091.25 0.00 88888.00 2007-07-20 07:59:36.000 201 8455.23 -90099.02 0.00 88888.00 2007-07-20 07:59:36.125 201 8448.83 -90099.02 0.00 88888.00 2007-07-20 07:59:36.250 201 8436.02 -90105.43 0.00 88888.00 2007-07-20 07:59:36.375 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:36.500 201 8448.83 -90105.43 0.00 88888.00 2007-07-20 07:59:36.625 201 8442.42 -90105.43 0.00 88888.00 2007-07-20 07:59:36.750 201 8429.62 -90105.43 0.00 88888.00 2007-07-20 07:59:36.875 201 8436.02 -90104.12 0.00 88888.00 2007-07-20 07:59:37.000 201 8429.62 -90105.43 0.00 88888.00 2007-07-20 07:59:37.125 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:37.250 201 8442.42 -90086.23 0.00 88888.00 2007-07-20 07:59:37.375 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:37.500 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:37.625 201 8436.02 -90092.62 0.00 88888.00 2007-07-20 07:59:37.750 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:37.875 201 8448.83 -90091.30 0.00 88888.00 2007-07-20 07:59:38.000 201 8448.83 -90099.02 0.00 88888.00 2007-07-20 07:59:38.125 201 8455.23 -90099.02 0.00 88888.00 2007-07-20 07:59:38.250 201 8461.62 -90099.02 0.00 88888.00 2007-07-20 07:59:38.375 201 8455.23 -90099.02 0.00 88888.00 2007-07-20 07:59:38.500 201 8442.42 -90105.43 0.00 88888.00 2007-07-20 07:59:38.625 201 8442.42 -90105.43 0.00 88888.00 2007-07-20 07:59:38.750 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:38.875 201 8436.02 -90091.55 0.00 88888.00 2007-07-20 07:59:39.000 201 8429.62 -90105.43 0.00 88888.00 2007-07-20 07:59:39.125 201 8429.62 -90099.02 0.00 88888.00 2007-07-20 07:59:39.250 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:39.375 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:39.500 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:39.625 201 8448.83 -90092.62 0.00 88888.00 2007-07-20 07:59:39.750 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:39.875 201 8455.23 -90091.23 0.00 88888.00 2007-07-20 07:59:40.000 201 8436.02 -90105.43 0.00 88888.00 2007-07-20 07:59:40.125 201 8423.23 -90105.43 0.00 88888.00 2007-07-20 07:59:40.250 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:40.375 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:40.500 201 8455.23 -90099.02 0.00 88888.00 2007-07-20 07:59:40.625 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:40.750 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:40.875 201 8448.83 -90098.00 0.00 88888.00 2007-07-20 07:59:41.000 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:41.125 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:41.250 201 8455.23 -90099.02 0.00 88888.00 2007-07-20 07:59:41.375 201 8455.23 -90099.02 0.00 88888.00 2007-07-20 07:59:41.500 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:41.625 201 8448.83 -90099.02 0.00 88888.00 2007-07-20 07:59:41.750 201 8442.42 -90105.43 0.00 88888.00 2007-07-20 07:59:41.875 201 8442.42 -90092.15 0.00 88888.00 2007-07-20 07:59:42.000 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:42.125 201 8429.62 -90092.62 0.00 88888.00 2007-07-20 07:59:42.250 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:42.375 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:42.500 201 8448.83 -90092.62 0.00 88888.00 2007-07-20 07:59:42.625 201 8436.02 -90092.62 0.00 88888.00 2007-07-20 07:59:42.750 201 8416.83 -90099.02 0.00 88888.00 2007-07-20 07:59:42.875 201 8423.23 -90092.18 0.00 88888.00 2007-07-20 07:59:43.000 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:43.125 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:43.250 201 8423.23 -90099.02 0.00 88888.00 2007-07-20 07:59:43.375 201 8416.83 -90099.02 0.00 88888.00 2007-07-20 07:59:43.500 201 8436.02 -90105.43 0.00 88888.00 2007-07-20 07:59:43.625 201 8448.83 -90105.43 0.00 88888.00 2007-07-20 07:59:43.750 201 8436.02 -90105.43 0.00 88888.00 2007-07-20 07:59:43.875 201 8429.62 -90104.60 0.00 88888.00 2007-07-20 07:59:44.000 201 8442.42 -90105.43 0.00 88888.00 2007-07-20 07:59:44.125 201 8436.02 -90105.43 0.00 88888.00 2007-07-20 07:59:44.250 201 8429.62 -90099.02 0.00 88888.00 2007-07-20 07:59:44.375 201 8429.62 -90105.43 0.00 88888.00 2007-07-20 07:59:44.500 201 8429.62 -90105.43 0.00 88888.00 2007-07-20 07:59:44.625 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:44.750 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:44.875 201 8436.02 -90098.25 0.00 88888.00 2007-07-20 07:59:45.000 201 8429.62 -90099.02 0.00 88888.00 2007-07-20 07:59:45.125 201 8436.02 -90092.62 0.00 88888.00 2007-07-20 07:59:45.250 201 8448.83 -90092.62 0.00 88888.00 2007-07-20 07:59:45.375 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:45.500 201 8423.23 -90092.62 0.00 88888.00 2007-07-20 07:59:45.625 201 8423.23 -90092.62 0.00 88888.00 2007-07-20 07:59:45.750 201 8436.02 -90092.62 0.00 88888.00 2007-07-20 07:59:45.875 201 8429.62 -90098.60 0.00 88888.00 2007-07-20 07:59:46.000 201 8429.62 -90105.43 0.00 88888.00 2007-07-20 07:59:46.125 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:46.250 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:46.375 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:46.500 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:46.625 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:46.750 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:46.875 201 8442.42 -90098.18 0.00 88888.00 2007-07-20 07:59:47.000 201 8442.42 -90099.02 0.00 88888.00 2007-07-20 07:59:47.125 201 8442.42 -90092.62 0.00 88888.00 2007-07-20 07:59:47.250 201 8436.02 -90086.23 0.00 88888.00 2007-07-20 07:59:47.375 201 8455.23 -90092.62 0.00 88888.00 2007-07-20 07:59:47.500 201 8448.83 -90099.02 0.00 88888.00 2007-07-20 07:59:47.625 201 8416.83 -90118.23 0.00 88888.00 2007-07-20 07:59:47.750 201 8416.83 -90105.43 0.00 88888.00 2007-07-20 07:59:47.875 201 8429.62 -90100.25 0.00 88888.00 2007-07-20 07:59:48.000 201 8448.83 -90105.43 0.00 88888.00 2007-07-20 07:59:48.125 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:48.250 201 8429.62 -90092.62 0.00 88888.00 2007-07-20 07:59:48.375 201 8429.62 -90092.62 0.00 88888.00 2007-07-20 07:59:48.500 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:48.625 201 8436.02 -90105.43 0.00 88888.00 2007-07-20 07:59:48.750 201 8442.42 -90105.43 0.00 88888.00 2007-07-20 07:59:48.875 201 8442.42 -90111.02 0.00 88888.00 2007-07-20 07:59:49.000 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:49.125 201 8436.02 -90099.02 0.00 88888.00 2007-07-20 07:59:49.250 201 8429.62 -90105.43 0.00 88888.00 2007-07-20 07:59:49.375 201 8429.62 -90105.43 0.00 88888.00 2007-07-20 07:59:49.500 201 8429.62 -90105.43 0.00 88888.00 2007-07-20 07:59:49.625 201 8429.62 -90105.43 0.00 88888.00 2007-07-20 07:59:49.750 201 8436.02 -90105.43 0.00 88888.00 2007-07-20 07:59:49.875 201 8429.62 -90098.05 0.00 88888.00 2007-07-20 07:59:50.000 201 8436.02 -90105.43 0.00 88888.00 2007-07-20 07:59:50.125 201 8448.83 -90111.82 0.00 88888.00 2007-07-20 07:59:50.250 201 8442.42 -90111.82 0.00 88888.00 2007-07-20 07:59:50.375 201 8442.42 -90118.23 0.00 88888.00 2007-07-20 07:59:50.500 201 8436.02 -90111.82 0.00 88888.00 2007-07-20 07:59:50.625 201 8423.23 -90118.23 0.00 88888.00 2007-07-20 07:59:50.750 201 8410.42 -90118.23 0.00 88888.00 2007-07-20 07:59:50.875 201 8416.83 -90123.68 0.00 88888.00 2007-07-20 07:59:51.000 201 8436.02 -90118.23 0.00 88888.00 2007-07-20 07:59:51.125 201 8423.23 -90111.82 0.00 88888.00 2007-07-20 07:59:51.250 201 8429.62 -90118.23 0.00 88888.00 2007-07-20 07:59:51.375 201 8442.42 -90111.82 0.00 88888.00 2007-07-20 07:59:51.500 201 8429.62 -90105.43 0.00 88888.00 2007-07-20 07:59:51.625 201 8423.23 -90111.82 0.00 88888.00 2007-07-20 07:59:51.750 201 8436.02 -90105.43 0.00 88888.00 2007-07-20 07:59:51.875 201 8436.02 -90104.43 0.00 88888.00 2007-07-20 07:59:52.000 201 8429.62 -90111.82 0.00 88888.00 2007-07-20 07:59:52.125 201 8416.83 -90118.23 0.00 88888.00 2007-07-20 07:59:52.250 201 8429.62 -90111.82 0.00 88888.00 2007-07-20 07:59:52.375 201 8436.02 -90118.23 0.00 88888.00 2007-07-20 07:59:52.500 201 8436.02 -90118.23 0.00 88888.00 2007-07-20 07:59:52.625 201 8436.02 -90118.23 0.00 88888.00 2007-07-20 07:59:52.750 201 8423.23 -90118.23 0.00 88888.00 2007-07-20 07:59:52.875 201 8416.83 -90117.32 0.00 88888.00 2007-07-20 07:59:53.000 201 8429.62 -90118.23 0.00 88888.00 2007-07-20 07:59:53.125 201 8448.83 -90111.82 0.00 88888.00 2007-07-20 07:59:53.250 201 8448.83 -90111.82 0.00 88888.00 2007-07-20 07:59:53.375 201 8436.02 -90118.23 0.00 88888.00 2007-07-20 07:59:53.500 201 8442.42 -90118.23 0.00 88888.00 2007-07-20 07:59:53.625 201 8461.62 -90111.82 0.00 88888.00 2007-07-20 07:59:53.750 201 8468.02 -90111.82 0.00 88888.00 2007-07-20 07:59:53.875 201 8455.23 -90106.62 0.00 88888.00 2007-07-20 07:59:54.000 201 8448.83 -90124.62 0.00 88888.00 2007-07-20 07:59:54.125 201 8461.62 -90124.62 0.00 88888.00 2007-07-20 07:59:54.250 201 8461.62 -90111.82 0.00 88888.00 2007-07-20 07:59:54.375 201 8455.23 -90118.23 0.00 88888.00 2007-07-20 07:59:54.500 201 8448.83 -90118.23 0.00 88888.00 2007-07-20 07:59:54.625 201 8455.23 -90111.82 0.00 88888.00 2007-07-20 07:59:54.750 201 8448.83 -90118.23 0.00 88888.00 2007-07-20 07:59:54.875 201 8436.02 -90123.75 0.00 88888.00 2007-07-20 07:59:55.000 201 8442.42 -90118.23 0.00 88888.00 2007-07-20 07:59:55.125 201 8448.83 -90118.23 0.00 88888.00 2007-07-20 07:59:55.250 201 8442.42 -90118.23 0.00 88888.00 2007-07-20 07:59:55.375 201 8436.02 -90131.02 0.00 88888.00 2007-07-20 07:59:55.500 201 8436.02 -90124.62 0.00 88888.00 2007-07-20 07:59:55.625 201 8448.83 -90131.02 0.00 88888.00 2007-07-20 07:59:55.750 201 8455.23 -90143.82 0.00 88888.00 2007-07-20 07:59:55.875 201 8455.23 -90137.10 0.00 88888.00 2007-07-20 07:59:56.000 201 8455.23 -90131.02 0.00 88888.00 2007-07-20 07:59:56.125 201 8461.62 -90124.62 0.00 88888.00 2007-07-20 07:59:56.250 201 8448.83 -90124.62 0.00 88888.00 2007-07-20 07:59:56.375 201 8468.02 -90124.62 0.00 88888.00 2007-07-20 07:59:56.500 201 8468.02 -90131.02 0.00 88888.00 2007-07-20 07:59:56.625 201 8442.42 -90137.43 0.00 88888.00 2007-07-20 07:59:56.750 201 8448.83 -90143.82 0.00 88888.00 2007-07-20 07:59:56.875 201 8455.23 -90130.30 0.00 88888.00 2007-07-20 07:59:57.000 201 8455.23 -90137.43 0.00 88888.00 2007-07-20 07:59:57.125 201 8429.62 -90137.43 0.00 88888.00 2007-07-20 07:59:57.250 201 8416.83 -90137.43 0.00 88888.00 2007-07-20 07:59:57.375 201 8436.02 -90137.43 0.00 88888.00 2007-07-20 07:59:57.500 201 8455.23 -90131.02 0.00 88888.00 2007-07-20 07:59:57.625 201 8455.23 -90131.02 0.00 88888.00 2007-07-20 07:59:57.750 201 8474.42 -90124.62 0.00 88888.00 2007-07-20 07:59:57.875 201 8461.62 -90135.32 0.00 88888.00 2007-07-20 07:59:58.000 201 8436.02 -90143.82 0.00 88888.00 2007-07-20 07:59:58.125 201 8442.42 -90131.02 0.00 88888.00 2007-07-20 07:59:58.250 201 8455.23 -90137.43 0.00 88888.00 2007-07-20 07:59:58.375 201 8461.62 -90131.02 0.00 88888.00 2007-07-20 07:59:58.500 201 8455.23 -90131.02 0.00 88888.00 2007-07-20 07:59:58.625 201 8442.42 -90143.82 0.00 88888.00 2007-07-20 07:59:58.750 201 8436.02 -90150.23 0.00 88888.00 2007-07-20 07:59:58.875 201 8448.83 -90141.75 0.00 88888.00 2007-07-20 07:59:59.000 201 8448.83 -90143.82 0.00 88888.00 2007-07-20 07:59:59.125 201 8436.02 -90150.23 0.00 88888.00 2007-07-20 07:59:59.250 201 8436.02 -90150.23 0.00 88888.00 2007-07-20 07:59:59.375 201 8442.42 -90150.23 0.00 88888.00 2007-07-20 07:59:59.500 201 8448.83 -90137.43 0.00 88888.00 2007-07-20 07:59:59.625 201 8455.23 -90143.82 0.00 88888.00 2007-07-20 07:59:59.750 201 8468.02 -90137.43 0.00 88888.00 2007-07-20 07:59:59.875 201 8448.83 -90142.07 0.00 88888.00 2007-07-20 08:00:00.000 201 8442.42 -90150.23 0.00 88888.00 2007-07-20 08:00:00.125 201 8436.02 -90150.23 0.00 88888.00 2007-07-20 08:00:00.250 201 8423.23 -90150.23 0.00 88888.00 2007-07-20 08:00:00.375 201 8436.02 -90150.23 0.00 88888.00 2007-07-20 08:00:00.500 201 8429.62 -90150.23 0.00 88888.00 2007-07-20 08:00:00.625 201 8442.42 -90143.82 0.00 88888.00 2007-07-20 08:00:00.750 201 8442.42 -90143.82 0.00 88888.00 2007-07-20 08:00:00.875 201 8436.02 -90135.27 0.00 88888.00 2007-07-20 08:00:01.000 201 8429.62 -90150.23 0.00 88888.00 2007-07-20 08:00:01.125 201 8423.23 -90150.23 0.00 88888.00 2007-07-20 08:00:01.250 201 8442.42 -90131.02 0.00 88888.00 2007-07-20 08:00:01.375 201 8455.23 -90131.02 0.00 88888.00 2007-07-20 08:00:01.500 201 8436.02 -90143.82 0.00 88888.00 2007-07-20 08:00:01.625 201 8436.02 -90156.62 0.00 88888.00 2007-07-20 08:00:01.750 201 8448.83 -90137.43 0.00 88888.00 2007-07-20 08:00:01.875 201 8448.83 -90135.50 0.00 88888.00 2007-07-20 08:00:02.000 201 8455.23 -90150.23 0.00 88888.00 2007-07-20 08:00:02.125 201 8455.23 -90150.23 0.00 88888.00 2007-07-20 08:00:02.250 201 8448.83 -90143.82 0.00 88888.00 2007-07-20 08:00:02.375 201 8461.62 -90150.23 0.00 88888.00 2007-07-20 08:00:02.500 201 8455.23 -90150.23 0.00 88888.00 2007-07-20 08:00:02.625 201 8448.83 -90156.62 0.00 88888.00 2007-07-20 08:00:02.750 201 8448.83 -90156.62 0.00 88888.00 2007-07-20 08:00:02.875 201 8436.02 -90148.32 0.00 88888.00 2007-07-20 08:00:03.000 201 8436.02 -90150.23 0.00 88888.00 2007-07-20 08:00:03.125 201 8436.02 -90156.62 0.00 88888.00 2007-07-20 08:00:03.250 201 8429.62 -90156.62 0.00 88888.00 2007-07-20 08:00:03.375 201 8448.83 -90150.23 0.00 88888.00 2007-07-20 08:00:03.500 201 8455.23 -90143.82 0.00 88888.00 2007-07-20 08:00:03.625 201 8455.23 -90143.82 0.00 88888.00 2007-07-20 08:00:03.750 201 8436.02 -90143.82 0.00 88888.00 2007-07-20 08:00:03.875 201 8429.62 -90148.23 0.00 88888.00 2007-07-20 08:00:04.000 201 8442.42 -90156.62 0.00 88888.00 2007-07-20 08:00:04.125 201 8455.23 -90150.23 0.00 88888.00 2007-07-20 08:00:04.250 201 8448.83 -90150.23 0.00 88888.00 2007-07-20 08:00:04.375 201 8448.83 -90156.62 0.00 88888.00 2007-07-20 08:00:04.500 201 8461.62 -90150.23 0.00 88888.00 2007-07-20 08:00:04.625 201 8448.83 -90150.23 0.00 88888.00 2007-07-20 08:00:04.750 201 8442.42 -90156.62 0.00 88888.00 2007-07-20 08:00:04.875 201 8448.83 -90142.25 0.00 88888.00 2007-07-20 08:00:05.000 201 8455.23 -90143.82 0.00 88888.00 2007-07-20 08:00:05.125 201 8448.83 -90143.82 0.00 88888.00 2007-07-20 08:00:05.250 201 8429.62 -90156.62 0.00 88888.00 2007-07-20 08:00:05.375 201 8423.23 -90163.02 0.00 88888.00 2007-07-20 08:00:05.500 201 8442.42 -90156.62 0.00 88888.00 2007-07-20 08:00:05.625 201 8455.23 -90137.43 0.00 88888.00 2007-07-20 08:00:05.750 201 8442.42 -90143.82 0.00 88888.00 2007-07-20 08:00:05.875 201 8429.62 -90148.68 0.00 88888.00 2007-07-20 08:00:06.000 201 8436.02 -90150.23 0.00 88888.00 2007-07-20 08:00:06.125 201 8448.83 -90150.23 0.00 88888.00 2007-07-20 08:00:06.250 201 8423.23 -90156.62 0.00 88888.00 2007-07-20 08:00:06.375 201 8423.23 -90156.62 0.00 88888.00 2007-07-20 08:00:06.500 201 8429.62 -90156.62 0.00 88888.00 2007-07-20 08:00:06.625 201 8423.23 -90156.62 0.00 88888.00 2007-07-20 08:00:06.750 201 8423.23 -90156.62 0.00 88888.00 2007-07-20 08:00:06.875 201 8436.02 -90142.27 0.00 88888.00 2007-07-20 08:00:07.000 201 8429.62 -90156.62 0.00 88888.00 2007-07-20 08:00:07.125 201 8436.02 -90150.23 0.00 88888.00 2007-07-20 08:00:07.250 201 8436.02 -90150.23 0.00 88888.00 2007-07-20 08:00:07.375 201 8436.02 -90150.23 0.00 88888.00 2007-07-20 08:00:07.500 201 8436.02 -90156.62 0.00 88888.00 2007-07-20 08:00:07.625 201 8455.23 -90156.62 0.00 88888.00 2007-07-20 08:00:07.750 201 8455.23 -90163.02 0.00 88888.00 2007-07-20 08:00:07.875 201 8448.83 -90148.07 0.00 88888.00 2007-07-20 08:00:08.000 201 8448.83 -90143.82 0.00 88888.00 2007-07-20 08:00:08.125 201 8442.42 -90150.23 0.00 88888.00 2007-07-20 08:00:08.250 201 8442.42 -90150.23 0.00 88888.00 2007-07-20 08:00:08.375 201 8448.83 -90156.62 0.00 88888.00 2007-07-20 08:00:08.500 201 8442.42 -90163.02 0.00 88888.00 2007-07-20 08:00:08.625 201 8448.83 -90156.62 0.00 88888.00 2007-07-20 08:00:08.750 201 8461.62 -90156.62 0.00 88888.00 2007-07-20 08:00:08.875 201 8455.23 -90160.90 0.00 88888.00 2007-07-20 08:00:09.000 201 8442.42 -90175.82 0.00 88888.00 2007-07-20 08:00:09.125 201 8442.42 -90169.43 0.00 88888.00 2007-07-20 08:00:09.250 201 8423.23 -90163.02 0.00 88888.00 2007-07-20 08:00:09.375 201 8423.23 -90163.02 0.00 88888.00 2007-07-20 08:00:09.500 201 8429.62 -90156.62 0.00 88888.00 2007-07-20 08:00:09.625 201 8442.42 -90150.23 0.00 88888.00 2007-07-20 08:00:09.750 201 8442.42 -90156.62 0.00 88888.00 2007-07-20 08:00:09.875 201 8442.42 -90148.35 0.00 88888.00 2007-07-20 08:00:10.000 201 8442.42 -90156.62 0.00 88888.00 2007-07-20 08:00:10.125 201 8423.23 -90156.62 0.00 88888.00 2007-07-20 08:00:10.250 201 8423.23 -90150.23 0.00 88888.00 2007-07-20 08:00:10.375 201 8436.02 -90156.62 0.00 88888.00 2007-07-20 08:00:10.500 201 8442.42 -90156.62 0.00 88888.00 2007-07-20 08:00:10.625 201 8442.42 -90156.62 0.00 88888.00 2007-07-20 08:00:10.750 201 8442.42 -90156.62 0.00 88888.00 2007-07-20 08:00:10.875 201 8436.02 -90154.68 0.00 88888.00 2007-07-20 08:00:11.000 201 8448.83 -90156.62 0.00 88888.00 2007-07-20 08:00:11.125 201 8455.23 -90163.02 0.00 88888.00 2007-07-20 08:00:11.250 201 8455.23 -90156.62 0.00 88888.00 2007-07-20 08:00:11.375 201 8455.23 -90156.62 0.00 88888.00 2007-07-20 08:00:11.500 201 8448.83 -90169.43 0.00 88888.00 2007-07-20 08:00:11.625 201 8436.02 -90169.43 0.00 88888.00 2007-07-20 08:00:11.750 201 8442.42 -90169.43 0.00 88888.00 2007-07-20 08:00:11.875 201 8448.83 -90161.00 0.00 88888.00 2007-07-20 08:00:12.000 201 8436.02 -90169.43 0.00 88888.00 2007-07-20 08:00:12.125 201 8436.02 -90169.43 0.00 88888.00 2007-07-20 08:00:12.250 201 8436.02 -90163.02 0.00 88888.00 2007-07-20 08:00:12.375 201 8455.23 -90156.62 0.00 88888.00 2007-07-20 08:00:12.500 201 8461.62 -90156.62 0.00 88888.00 2007-07-20 08:00:12.625 201 8448.83 -90163.02 0.00 88888.00 2007-07-20 08:00:12.750 201 8442.42 -90163.02 0.00 88888.00 2007-07-20 08:00:12.875 201 8448.83 -90167.93 0.00 88888.00 2007-07-20 08:00:13.000 201 8442.42 -90175.82 0.00 88888.00 2007-07-20 08:00:13.125 201 8455.23 -90169.43 0.00 88888.00 2007-07-20 08:00:13.250 201 8455.23 -90156.62 0.00 88888.00 2007-07-20 08:00:13.375 201 8455.23 -90150.23 0.00 88888.00 2007-07-20 08:00:13.500 201 8442.42 -90163.02 0.00 88888.00 2007-07-20 08:00:13.625 201 8436.02 -90175.82 0.00 88888.00 2007-07-20 08:00:13.750 201 8442.42 -90169.43 0.00 88888.00 2007-07-20 08:00:13.875 201 8448.83 -90173.68 0.00 88888.00 2007-07-20 08:00:14.000 201 8448.83 -90175.82 0.00 88888.00 2007-07-20 08:00:14.125 201 8448.83 -90169.43 0.00 88888.00 2007-07-20 08:00:14.250 201 8436.02 -90163.02 0.00 88888.00 2007-07-20 08:00:14.375 201 8436.02 -90175.82 0.00 88888.00 2007-07-20 08:00:14.500 201 8429.62 -90169.43 0.00 88888.00 2007-07-20 08:00:14.625 201 8423.23 -90163.02 0.00 88888.00 2007-07-20 08:00:14.750 201 8423.23 -90169.43 0.00 88888.00 2007-07-20 08:00:14.875 201 8429.62 -90174.12 0.00 88888.00 2007-07-20 08:00:15.000 201 8436.02 -90175.82 0.00 88888.00 2007-07-20 08:00:15.125 201 8442.42 -90163.02 0.00 88888.00 2007-07-20 08:00:15.250 201 8442.42 -90156.62 0.00 88888.00 2007-07-20 08:00:15.375 201 8448.83 -90169.43 0.00 88888.00 2007-07-20 08:00:15.500 201 8448.83 -90175.82 0.00 88888.00 2007-07-20 08:00:15.625 201 8448.83 -90169.43 0.00 88888.00 2007-07-20 08:00:15.750 201 8442.42 -90169.43 0.00 88888.00 2007-07-20 08:00:15.875 201 8442.42 -90174.38 0.00 88888.00 2007-07-20 08:00:16.000 201 8442.42 -90175.82 0.00 88888.00 2007-07-20 08:00:16.125 201 8442.42 -90163.02 0.00 88888.00 2007-07-20 08:00:16.250 201 8448.83 -90156.62 0.00 88888.00 2007-07-20 08:00:16.375 201 8442.42 -90163.02 0.00 88888.00 2007-07-20 08:00:16.500 201 8423.23 -90182.23 0.00 88888.00 2007-07-20 08:00:16.625 201 8429.62 -90175.82 0.00 88888.00 2007-07-20 08:00:16.750 201 8442.42 -90169.43 0.00 88888.00 2007-07-20 08:00:16.875 201 8442.42 -90167.80 0.00 88888.00 2007-07-20 08:00:17.000 201 8429.62 -90182.23 0.00 88888.00 2007-07-20 08:00:17.125 201 8436.02 -90182.23 0.00 88888.00 2007-07-20 08:00:17.250 201 8423.23 -90169.43 0.00 88888.00 2007-07-20 08:00:17.375 201 8423.23 -90169.43 0.00 88888.00 2007-07-20 08:00:17.500 201 8436.02 -90169.43 0.00 88888.00 2007-07-20 08:00:17.625 201 8448.83 -90169.43 0.00 88888.00 2007-07-20 08:00:17.750 201 8448.83 -90169.43 0.00 88888.00 2007-07-20 08:00:17.875 201 8455.23 -90167.85 0.00 88888.00 2007-07-20 08:00:18.000 201 8429.62 -90182.23 0.00 88888.00 2007-07-20 08:00:18.125 201 8423.23 -90175.82 0.00 88888.00 2007-07-20 08:00:18.250 201 8429.62 -90175.82 0.00 88888.00 2007-07-20 08:00:18.375 201 8442.42 -90169.43 0.00 88888.00 2007-07-20 08:00:18.500 201 8448.83 -90163.02 0.00 88888.00 2007-07-20 08:00:18.625 201 8455.23 -90156.62 0.00 88888.00 2007-07-20 08:00:18.750 201 8448.83 -90163.02 0.00 88888.00 2007-07-20 08:00:18.875 201 8429.62 -90167.73 0.00 88888.00 2007-07-20 08:00:19.000 201 8429.62 -90175.82 0.00 88888.00 2007-07-20 08:00:19.125 201 8442.42 -90169.43 0.00 88888.00 2007-07-20 08:00:19.250 201 8436.02 -90169.43 0.00 88888.00 2007-07-20 08:00:19.375 201 8448.83 -90169.43 0.00 88888.00 2007-07-20 08:00:19.500 201 8442.42 -90175.82 0.00 88888.00 2007-07-20 08:00:19.625 201 8448.83 -90175.82 0.00 88888.00 2007-07-20 08:00:19.750 201 8448.83 -90169.43 0.00 88888.00 2007-07-20 08:00:19.875 201 8448.83 -90167.43 0.00 88888.00 2007-07-20 08:00:20.000 201 8442.42 -90175.82 0.00 88888.00 2007-07-20 08:00:20.125 201 8436.02 -90182.23 0.00 88888.00 2007-07-20 08:00:20.250 201 8442.42 -90163.02 0.00 88888.00 2007-07-20 08:00:20.375 201 8461.62 -90150.23 0.00 88888.00 2007-07-20 08:00:20.500 201 8461.62 -90156.62 0.00 88888.00 2007-07-20 08:00:20.625 201 8468.02 -90169.43 0.00 88888.00 2007-07-20 08:00:20.750 201 8468.02 -90175.82 0.00 88888.00 2007-07-20 08:00:20.875 201 8448.83 -90173.88 0.00 88888.00 2007-07-20 08:00:21.000 201 8436.02 -90175.82 0.00 88888.00 2007-07-20 08:00:21.125 201 8429.62 -90169.43 0.00 88888.00 2007-07-20 08:00:21.250 201 8416.83 -90169.43 0.00 88888.00 2007-07-20 08:00:21.375 201 8423.23 -90175.82 0.00 88888.00 2007-07-20 08:00:21.500 201 8442.42 -90175.82 0.00 88888.00 2007-07-20 08:00:21.625 201 8461.62 -90169.43 0.00 88888.00 2007-07-20 08:00:21.750 201 8461.62 -90169.43 0.00 88888.00 2007-07-20 08:00:21.875 201 8448.83 -90173.20 0.00 88888.00 2007-07-20 08:00:22.000 201 8429.62 -90175.82 0.00 88888.00 2007-07-20 08:00:22.125 201 8442.42 -90175.82 0.00 88888.00 2007-07-20 08:00:22.250 201 8455.23 -90163.02 0.00 88888.00 2007-07-20 08:00:22.375 201 8461.62 -90163.02 0.00 88888.00 2007-07-20 08:00:22.500 201 8442.42 -90163.02 0.00 88888.00 2007-07-20 08:00:22.625 201 8436.02 -90175.82 0.00 88888.00 2007-07-20 08:00:22.750 201 8442.42 -90175.82 0.00 88888.00 2007-07-20 08:00:22.875 201 8442.42 -90180.45 0.00 88888.00 2007-07-20 08:00:23.000 201 8448.83 -90175.82 0.00 88888.00 2007-07-20 08:00:23.125 201 8455.23 -90169.43 0.00 88888.00 2007-07-20 08:00:23.250 201 8442.42 -90175.82 0.00 88888.00 2007-07-20 08:00:23.375 201 8448.83 -90182.23 0.00 88888.00 2007-07-20 08:00:23.500 201 8448.83 -90182.23 0.00 88888.00 2007-07-20 08:00:23.625 201 8455.23 -90175.82 0.00 88888.00 2007-07-20 08:00:23.750 201 8461.62 -90169.43 0.00 88888.00 2007-07-20 08:00:23.875 201 8448.83 -90173.90 0.00 88888.00 2007-07-20 08:00:24.000 201 8448.83 -90175.82 0.00 88888.00 2007-07-20 08:00:24.125 201 8455.23 -90175.82 0.00 88888.00 2007-07-20 08:00:24.250 201 8436.02 -90188.62 0.00 88888.00 2007-07-20 08:00:24.375 201 8442.42 -90188.62 0.00 88888.00 2007-07-20 08:00:24.500 201 8455.23 -90188.62 0.00 88888.00 2007-07-20 08:00:24.625 201 8455.23 -90182.23 0.00 88888.00 2007-07-20 08:00:24.750 201 8455.23 -90195.02 0.00 88888.00 2007-07-20 08:00:24.875 201 8442.42 -90193.25 0.00 88888.00 2007-07-20 08:00:25.000 201 8442.42 -90195.02 0.00 88888.00 2007-07-20 08:00:25.125 201 8455.23 -90175.82 0.00 88888.00 2007-07-20 08:00:25.250 201 8442.42 -90175.82 0.00 88888.00 2007-07-20 08:00:25.375 201 8442.42 -90182.23 0.00 88888.00 2007-07-20 08:00:25.500 201 8448.83 -90175.82 0.00 88888.00 2007-07-20 08:00:25.625 201 8436.02 -90175.82 0.00 88888.00 2007-07-20 08:00:25.750 201 8455.23 -90188.62 0.00 88888.00 2007-07-20 08:00:25.875 201 8461.62 -90186.60 0.00 88888.00 2007-07-20 08:00:26.000 201 8448.83 -90182.23 0.00 88888.00 2007-07-20 08:00:26.125 201 8436.02 -90182.23 0.00 88888.00 2007-07-20 08:00:26.250 201 8436.02 -90182.23 0.00 88888.00 2007-07-20 08:00:26.375 201 8455.23 -90182.23 0.00 88888.00 2007-07-20 08:00:26.500 201 8468.02 -90182.23 0.00 88888.00 2007-07-20 08:00:26.625 201 8461.62 -90175.82 0.00 88888.00 2007-07-20 08:00:26.750 201 8455.23 -90182.23 0.00 88888.00 2007-07-20 08:00:26.875 201 8455.23 -90174.27 0.00 88888.00 2007-07-20 08:00:27.000 201 8448.83 -90182.23 0.00 88888.00 2007-07-20 08:00:27.125 201 8448.83 -90195.02 0.00 88888.00 2007-07-20 08:00:27.250 201 8442.42 -90195.02 0.00 88888.00 2007-07-20 08:00:27.375 201 8436.02 -90188.62 0.00 88888.00 2007-07-20 08:00:27.500 201 8448.83 -90182.23 0.00 88888.00 2007-07-20 08:00:27.625 201 8442.42 -90195.02 0.00 88888.00 2007-07-20 08:00:27.750 201 8448.83 -90195.02 0.00 88888.00 2007-07-20 08:00:27.875 201 8461.62 -90186.90 0.00 88888.00 2007-07-20 08:00:28.000 201 8455.23 -90188.62 0.00 88888.00 2007-07-20 08:00:28.125 201 8455.23 -90188.62 0.00 88888.00 2007-07-20 08:00:28.250 201 8455.23 -90182.23 0.00 88888.00 2007-07-20 08:00:28.375 201 8448.83 -90182.23 0.00 88888.00 2007-07-20 08:00:28.500 201 8436.02 -90195.02 0.00 88888.00 2007-07-20 08:00:28.625 201 8448.83 -90195.02 0.00 88888.00 2007-07-20 08:00:28.750 201 8461.62 -90188.62 0.00 88888.00 2007-07-20 08:00:28.875 201 8461.62 -90186.73 0.00 88888.00 2007-07-20 08:00:29.000 201 8448.83 -90188.62 0.00 88888.00 2007-07-20 08:00:29.125 201 8436.02 -90195.02 0.00 88888.00 2007-07-20 08:00:29.250 201 8442.42 -90188.62 0.00 88888.00 2007-07-20 08:00:29.375 201 8455.23 -90182.23 0.00 88888.00 2007-07-20 08:00:29.500 201 8455.23 -90175.82 0.00 88888.00 2007-07-20 08:00:29.625 201 8442.42 -90188.62 0.00 88888.00 2007-07-20 08:00:29.750 201 8436.02 -90195.02 0.00 88888.00 2007-07-20 08:00:29.875 201 8448.83 -90185.77 0.00 88888.00 2007-07-20 08:00:30.000 201 8448.83 -90188.62 0.00 88888.00 2007-07-20 08:00:30.125 201 8448.83 -90188.62 0.00 88888.00 2007-07-20 08:00:30.250 201 8461.62 -90182.23 0.00 88888.00 2007-07-20 08:00:30.375 201 8461.62 -90182.23 0.00 88888.00 2007-07-20 08:00:30.500 201 8455.23 -90182.23 0.00 88888.00 2007-07-20 08:00:30.625 201 8455.23 -90188.62 0.00 88888.00 2007-07-20 08:00:30.750 201 8455.23 -90195.02 0.00 88888.00 2007-07-20 08:00:30.875 201 8468.02 -90198.50 0.00 88888.00 2007-07-20 08:00:31.000 201 8461.62 -90195.02 0.00 88888.00 2007-07-20 08:00:31.125 201 8455.23 -90188.62 0.00 88888.00 2007-07-20 08:00:31.250 201 8442.42 -90195.02 0.00 88888.00 2007-07-20 08:00:31.375 201 8436.02 -90201.43 0.00 88888.00 2007-07-20 08:00:31.500 201 8436.02 -90195.02 0.00 88888.00 2007-07-20 08:00:31.625 201 8448.83 -90182.23 0.00 88888.00 2007-07-20 08:00:31.750 201 8448.83 -90188.62 0.00 88888.00 2007-07-20 08:00:31.875 201 8442.42 -90198.60 0.00 88888.00 2007-07-20 08:00:32.000 201 8448.83 -90207.82 0.00 88888.00 2007-07-20 08:00:32.125 201 8436.02 -90207.82 0.00 88888.00 2007-07-20 08:00:32.250 201 8436.02 -90188.62 0.00 88888.00 2007-07-20 08:00:32.375 201 8448.83 -90188.62 0.00 88888.00 2007-07-20 08:00:32.500 201 8455.23 -90188.62 0.00 88888.00 2007-07-20 08:00:32.625 201 8461.62 -90195.02 0.00 88888.00 2007-07-20 08:00:32.750 201 8461.62 -90195.02 0.00 88888.00 2007-07-20 08:00:32.875 201 8461.62 -90192.77 0.00 88888.00 2007-07-20 08:00:33.000 201 8461.62 -90195.02 0.00 88888.00 2007-07-20 08:00:33.125 201 8461.62 -90188.62 0.00 88888.00 2007-07-20 08:00:33.250 201 8448.83 -90195.02 0.00 88888.00 2007-07-20 08:00:33.375 201 8442.42 -90201.43 0.00 88888.00 2007-07-20 08:00:33.500 201 8448.83 -90207.82 0.00 88888.00 2007-07-20 08:00:33.625 201 8442.42 -90207.82 0.00 88888.00 2007-07-20 08:00:33.750 201 8455.23 -90201.43 0.00 88888.00 2007-07-20 08:00:33.875 201 8455.23 -90205.50 0.00 88888.00 2007-07-20 08:00:34.000 201 8455.23 -90207.82 0.00 88888.00 2007-07-20 08:00:34.125 201 8455.23 -90207.82 0.00 88888.00 2007-07-20 08:00:34.250 201 8442.42 -90201.43 0.00 88888.00 2007-07-20 08:00:34.375 201 8455.23 -90188.62 0.00 88888.00 2007-07-20 08:00:34.500 201 8461.62 -90195.02 0.00 88888.00 2007-07-20 08:00:34.625 201 8455.23 -90195.02 0.00 88888.00 2007-07-20 08:00:34.750 201 8448.83 -90195.02 0.00 88888.00 2007-07-20 08:00:34.875 201 8448.83 -90211.52 0.00 88888.00 2007-07-20 08:00:35.000 201 8448.83 -90207.82 0.00 88888.00 2007-07-20 08:00:35.125 201 8429.62 -90207.82 0.00 88888.00 2007-07-20 08:00:35.250 201 8429.62 -90214.23 0.00 88888.00 2007-07-20 08:00:35.375 201 8455.23 -90201.43 0.00 88888.00 2007-07-20 08:00:35.500 201 8468.02 -90195.02 0.00 88888.00 2007-07-20 08:00:35.625 201 8461.62 -90201.43 0.00 88888.00 2007-07-20 08:00:35.750 201 8455.23 -90207.82 0.00 88888.00 2007-07-20 08:00:35.875 201 8461.62 -90187.05 0.00 88888.00 2007-07-20 08:00:36.000 201 8468.02 -90195.02 0.00 88888.00 2007-07-20 08:00:36.125 201 8468.02 -90195.02 0.00 88888.00 2007-07-20 08:00:36.250 201 8455.23 -90201.43 0.00 88888.00 2007-07-20 08:00:36.375 201 8442.42 -90201.43 0.00 88888.00 2007-07-20 08:00:36.500 201 8448.83 -90195.02 0.00 88888.00 2007-07-20 08:00:36.625 201 8468.02 -90195.02 0.00 88888.00 2007-07-20 08:00:36.750 201 8468.02 -90195.02 0.00 88888.00 2007-07-20 08:00:36.875 201 8461.62 -90192.45 0.00 88888.00 2007-07-20 08:00:37.000 201 8448.83 -90201.43 0.00 88888.00 2007-07-20 08:00:37.125 201 8455.23 -90195.02 0.00 88888.00 2007-07-20 08:00:37.250 201 8461.62 -90188.62 0.00 88888.00 2007-07-20 08:00:37.375 201 8468.02 -90195.02 0.00 88888.00 2007-07-20 08:00:37.500 201 8461.62 -90201.43 0.00 88888.00 2007-07-20 08:00:37.625 201 8468.02 -90201.43 0.00 88888.00 2007-07-20 08:00:37.750 201 8461.62 -90201.43 0.00 88888.00 2007-07-20 08:00:37.875 201 8455.23 -90211.45 0.00 88888.00 2007-07-20 08:00:38.000 201 8461.62 -90201.43 0.00 88888.00 2007-07-20 08:00:38.125 201 8474.42 -90201.43 0.00 88888.00 2007-07-20 08:00:38.250 201 8468.02 -90207.82 0.00 88888.00 2007-07-20 08:00:38.375 201 8461.62 -90220.62 0.00 88888.00 2007-07-20 08:00:38.500 201 8455.23 -90214.23 0.00 88888.00 2007-07-20 08:00:38.625 201 8461.62 -90207.82 0.00 88888.00 2007-07-20 08:00:38.750 201 8474.42 -90201.43 0.00 88888.00 2007-07-20 08:00:38.875 201 8468.02 -90199.48 0.00 88888.00 2007-07-20 08:00:39.000 201 8461.62 -90207.82 0.00 88888.00 2007-07-20 08:00:39.125 201 8461.62 -90201.43 0.00 88888.00 2007-07-20 08:00:39.250 201 8461.62 -90201.43 0.00 88888.00 2007-07-20 08:00:39.375 201 8461.62 -90201.43 0.00 88888.00 2007-07-20 08:00:39.500 201 8474.42 -90201.43 0.00 88888.00 2007-07-20 08:00:39.625 201 8474.42 -90201.43 0.00 88888.00 2007-07-20 08:00:39.750 201 8468.02 -90195.02 0.00 88888.00 2007-07-20 08:00:39.875 201 8468.02 -90198.88 0.00 88888.00 2007-07-20 08:00:40.000 201 8474.42 -90214.23 0.00 88888.00 2007-07-20 08:00:40.125 201 8468.02 -90214.23 0.00 88888.00 2007-07-20 08:00:40.250 201 8461.62 -90214.23 0.00 88888.00 2007-07-20 08:00:40.375 201 8474.42 -90214.23 0.00 88888.00 2007-07-20 08:00:40.500 201 8468.02 -90214.23 0.00 88888.00 2007-07-20 08:00:40.625 201 8455.23 -90214.23 0.00 88888.00 2007-07-20 08:00:40.750 201 8455.23 -90220.62 0.00 88888.00 2007-07-20 08:00:40.875 201 8468.02 -90217.93 0.00 88888.00 2007-07-20 08:00:41.000 201 8461.62 -90227.02 0.00 88888.00 2007-07-20 08:00:41.125 201 8468.02 -90220.62 0.00 88888.00 2007-07-20 08:00:41.250 201 8461.62 -90220.62 0.00 88888.00 2007-07-20 08:00:41.375 201 8461.62 -90220.62 0.00 88888.00 2007-07-20 08:00:41.500 201 8468.02 -90214.23 0.00 88888.00 2007-07-20 08:00:41.625 201 8480.83 -90207.82 0.00 88888.00 2007-07-20 08:00:41.750 201 8474.42 -90207.82 0.00 88888.00 2007-07-20 08:00:41.875 201 8468.02 -90211.70 0.00 88888.00 2007-07-20 08:00:42.000 201 8455.23 -90214.23 0.00 88888.00 2007-07-20 08:00:42.125 201 8448.83 -90214.23 0.00 88888.00 2007-07-20 08:00:42.250 201 8455.23 -90207.82 0.00 88888.00 2007-07-20 08:00:42.375 201 8448.83 -90207.82 0.00 88888.00 2007-07-20 08:00:42.500 201 8455.23 -90207.82 0.00 88888.00 2007-07-20 08:00:42.625 201 8448.83 -90214.23 0.00 88888.00 2007-07-20 08:00:42.750 201 8455.23 -90220.62 0.00 88888.00 2007-07-20 08:00:42.875 201 8461.62 -90218.18 0.00 88888.00 2007-07-20 08:00:43.000 201 8455.23 -90220.62 0.00 88888.00 2007-07-20 08:00:43.125 201 8455.23 -90214.23 0.00 88888.00 2007-07-20 08:00:43.250 201 8429.62 -90220.62 0.00 88888.00 2007-07-20 08:00:43.375 201 8448.83 -90207.82 0.00 88888.00 2007-07-20 08:00:43.500 201 8474.42 -90207.82 0.00 88888.00 2007-07-20 08:00:43.625 201 8468.02 -90214.23 0.00 88888.00 2007-07-20 08:00:43.750 201 8455.23 -90207.82 0.00 88888.00 2007-07-20 08:00:43.875 201 8468.02 -90205.60 0.00 88888.00 2007-07-20 08:00:44.000 201 8461.62 -90214.23 0.00 88888.00 2007-07-20 08:00:44.125 201 8461.62 -90214.23 0.00 88888.00 2007-07-20 08:00:44.250 201 8455.23 -90201.43 0.00 88888.00 2007-07-20 08:00:44.375 201 8455.23 -90195.02 0.00 88888.00 2007-07-20 08:00:44.500 201 8448.83 -90201.43 0.00 88888.00 2007-07-20 08:00:44.625 201 8455.23 -90201.43 0.00 88888.00 2007-07-20 08:00:44.750 201 8455.23 -90201.43 0.00 88888.00 2007-07-20 08:00:44.875 201 8461.62 -90198.70 0.00 88888.00 2007-07-20 08:00:45.000 201 8461.62 -90195.02 0.00 88888.00 2007-07-20 08:00:45.125 201 8461.62 -90201.43 0.00 88888.00 2007-07-20 08:00:45.250 201 8442.42 -90207.82 0.00 88888.00 2007-07-20 08:00:45.375 201 8468.02 -90207.82 0.00 88888.00 2007-07-20 08:00:45.500 201 8468.02 -90201.43 0.00 88888.00 2007-07-20 08:00:45.625 201 8474.42 -90201.43 0.00 88888.00 2007-07-20 08:00:45.750 201 8455.23 -90220.62 0.00 88888.00 2007-07-20 08:00:45.875 201 8436.02 -90218.07 0.00 88888.00 2007-07-20 08:00:46.000 201 8436.02 -90227.02 0.00 88888.00 2007-07-20 08:00:46.125 201 8442.42 -90220.62 0.00 88888.00 2007-07-20 08:00:46.250 201 8455.23 -90207.82 0.00 88888.00 2007-07-20 08:00:46.375 201 8448.83 -90214.23 0.00 88888.00 2007-07-20 08:00:46.500 201 8436.02 -90220.62 0.00 88888.00 2007-07-20 08:00:46.625 201 8429.62 -90220.62 0.00 88888.00 2007-07-20 08:00:46.750 201 8448.83 -90227.02 0.00 88888.00 2007-07-20 08:00:46.875 201 8461.62 -90211.52 0.00 88888.00 2007-07-20 08:00:47.000 201 8468.02 -90214.23 0.00 88888.00 2007-07-20 08:00:47.125 201 8455.23 -90214.23 0.00 88888.00 2007-07-20 08:00:47.250 201 8442.42 -90220.62 0.00 88888.00 2007-07-20 08:00:47.375 201 8436.02 -90214.23 0.00 88888.00 2007-07-20 08:00:47.500 201 8448.83 -90207.82 0.00 88888.00 2007-07-20 08:00:47.625 201 8468.02 -90214.23 0.00 88888.00 2007-07-20 08:00:47.750 201 8474.42 -90214.23 0.00 88888.00 2007-07-20 08:00:47.875 201 8461.62 -90217.82 0.00 88888.00 2007-07-20 08:00:48.000 201 8455.23 -90227.02 0.00 88888.00 2007-07-20 08:00:48.125 201 8468.02 -90214.23 0.00 88888.00 2007-07-20 08:00:48.250 201 8468.02 -90201.43 0.00 88888.00 2007-07-20 08:00:48.375 201 8468.02 -90207.82 0.00 88888.00 2007-07-20 08:00:48.500 201 8461.62 -90220.62 0.00 88888.00 2007-07-20 08:00:48.625 201 8448.83 -90220.62 0.00 88888.00 2007-07-20 08:00:48.750 201 8429.62 -90233.43 0.00 88888.00 2007-07-20 08:00:48.875 201 8442.42 -90217.93 0.00 88888.00 2007-07-20 08:00:49.000 201 8461.62 -90207.82 0.00 88888.00 2007-07-20 08:00:49.125 201 8461.62 -90207.82 0.00 88888.00 2007-07-20 08:00:49.250 201 8461.62 -90214.23 0.00 88888.00 2007-07-20 08:00:49.375 201 8461.62 -90227.02 0.00 88888.00 2007-07-20 08:00:49.500 201 8461.62 -90220.62 0.00 88888.00 2007-07-20 08:00:49.625 201 8455.23 -90214.23 0.00 88888.00 2007-07-20 08:00:49.750 201 8468.02 -90214.23 0.00 88888.00 2007-07-20 08:00:49.875 201 8474.42 -90211.68 0.00 88888.00 2007-07-20 08:00:50.000 201 8468.02 -90214.23 0.00 88888.00 2007-07-20 08:00:50.125 201 8480.83 -90207.82 0.00 88888.00 2007-07-20 08:00:50.250 201 8480.83 -90207.82 0.00 88888.00 2007-07-20 08:00:50.375 201 8474.42 -90207.82 0.00 88888.00 2007-07-20 08:00:50.500 201 8455.23 -90207.82 0.00 88888.00 2007-07-20 08:00:50.625 201 8461.62 -90214.23 0.00 88888.00 2007-07-20 08:00:50.750 201 8480.83 -90214.23 0.00 88888.00 2007-07-20 08:00:50.875 201 8480.83 -90211.48 0.00 88888.00 2007-07-20 08:00:51.000 201 8474.42 -90214.23 0.00 88888.00 2007-07-20 08:00:51.125 201 8474.42 -90214.23 0.00 88888.00 2007-07-20 08:00:51.250 201 8468.02 -90214.23 0.00 88888.00 2007-07-20 08:00:51.375 201 8468.02 -90220.62 0.00 88888.00 2007-07-20 08:00:51.500 201 8461.62 -90233.43 0.00 88888.00 2007-07-20 08:00:51.625 201 8461.62 -90227.02 0.00 88888.00 2007-07-20 08:00:51.750 201 8461.62 -90227.02 0.00 88888.00 2007-07-20 08:00:51.875 201 8461.62 -90218.00 0.00 88888.00 2007-07-20 08:00:52.000 201 8474.42 -90214.23 0.00 88888.00 2007-07-20 08:00:52.125 201 8487.23 -90220.62 0.00 88888.00 2007-07-20 08:00:52.250 201 8487.23 -90220.62 0.00 88888.00 2007-07-20 08:00:52.375 201 8487.23 -90227.02 0.00 88888.00 2007-07-20 08:00:52.500 201 8487.23 -90227.02 0.00 88888.00 2007-07-20 08:00:52.625 201 8474.42 -90233.43 0.00 88888.00 2007-07-20 08:00:52.750 201 8487.23 -90227.02 0.00 88888.00 2007-07-20 08:00:52.875 201 8493.62 -90224.45 0.00 88888.00 2007-07-20 08:00:53.000 201 8500.02 -90227.02 0.00 88888.00 2007-07-20 08:00:53.125 201 8487.23 -90233.43 0.00 88888.00 2007-07-20 08:00:53.250 201 8480.83 -90227.02 0.00 88888.00 2007-07-20 08:00:53.375 201 8487.23 -90220.62 0.00 88888.00 2007-07-20 08:00:53.500 201 8500.02 -90220.62 0.00 88888.00 2007-07-20 08:00:53.625 201 8487.23 -90227.02 0.00 88888.00 2007-07-20 08:00:53.750 201 8480.83 -90220.62 0.00 88888.00 2007-07-20 08:00:53.875 201 8487.23 -90217.77 0.00 88888.00 2007-07-20 08:00:54.000 201 8480.83 -90227.02 0.00 88888.00 2007-07-20 08:00:54.125 201 8480.83 -90220.62 0.00 88888.00 2007-07-20 08:00:54.250 201 8480.83 -90220.62 0.00 88888.00 2007-07-20 08:00:54.375 201 8493.62 -90220.62 0.00 88888.00 2007-07-20 08:00:54.500 201 8480.83 -90220.62 0.00 88888.00 2007-07-20 08:00:54.625 201 8480.83 -90220.62 0.00 88888.00 2007-07-20 08:00:54.750 201 8493.62 -90220.62 0.00 88888.00 2007-07-20 08:00:54.875 201 8493.62 -90224.57 0.00 88888.00 2007-07-20 08:00:55.000 201 8493.62 -90220.62 0.00 88888.00 2007-07-20 08:00:55.125 201 8480.83 -90220.62 0.00 88888.00 2007-07-20 08:00:55.250 201 8493.62 -90214.23 0.00 88888.00 2007-07-20 08:00:55.375 201 8500.02 -90220.62 0.00 88888.00 2007-07-20 08:00:55.500 201 8493.62 -90214.23 0.00 88888.00 2007-07-20 08:00:55.625 201 8500.02 -90214.23 0.00 88888.00 2007-07-20 08:00:55.750 201 8493.62 -90220.62 0.00 88888.00 2007-07-20 08:00:55.875 201 8480.83 -90219.10 0.00 88888.00 2007-07-20 08:00:56.000 201 8474.42 -90220.62 0.00 88888.00 2007-07-20 08:00:56.125 201 8500.02 -90214.23 0.00 88888.00 2007-07-20 08:00:56.250 201 8506.42 -90207.82 0.00 88888.00 2007-07-20 08:00:56.375 201 8493.62 -90214.23 0.00 88888.00 2007-07-20 08:00:56.500 201 8487.23 -90220.62 0.00 88888.00 2007-07-20 08:00:56.625 201 8487.23 -90220.62 0.00 88888.00 2007-07-20 08:00:56.750 201 8493.62 -90220.62 0.00 88888.00 2007-07-20 08:00:56.875 201 8500.02 -90211.43 0.00 88888.00 2007-07-20 08:00:57.000 201 8512.83 -90220.62 0.00 88888.00 2007-07-20 08:00:57.125 201 8506.42 -90214.23 0.00 88888.00 2007-07-20 08:00:57.250 201 8512.83 -90214.23 0.00 88888.00 2007-07-20 08:00:57.375 201 8493.62 -90220.62 0.00 88888.00 2007-07-20 08:00:57.500 201 8487.23 -90220.62 0.00 88888.00 2007-07-20 08:00:57.625 201 8493.62 -90220.62 0.00 88888.00 2007-07-20 08:00:57.750 201 8500.02 -90220.62 0.00 88888.00 2007-07-20 08:00:57.875 201 8500.02 -90224.18 0.00 88888.00 2007-07-20 08:00:58.000 201 8506.42 -90220.62 0.00 88888.00 2007-07-20 08:00:58.125 201 8506.42 -90233.43 0.00 88888.00 2007-07-20 08:00:58.250 201 8500.02 -90233.43 0.00 88888.00 2007-07-20 08:00:58.375 201 8500.02 -90227.02 0.00 88888.00 2007-07-20 08:00:58.500 201 8506.42 -90220.62 0.00 88888.00 2007-07-20 08:00:58.625 201 8519.23 -90220.62 0.00 88888.00 2007-07-20 08:00:58.750 201 8525.62 -90220.62 0.00 88888.00 2007-07-20 08:00:58.875 201 8512.83 -90218.40 0.00 88888.00 2007-07-20 08:00:59.000 201 8506.42 -90227.02 0.00 88888.00 2007-07-20 08:00:59.125 201 8519.23 -90220.62 0.00 88888.00 2007-07-20 08:00:59.250 201 8525.62 -90220.62 0.00 88888.00 2007-07-20 08:00:59.375 201 8512.83 -90227.02 0.00 88888.00 2007-07-20 08:00:59.500 201 8506.42 -90220.62 0.00 88888.00 2007-07-20 08:00:59.625 201 8519.23 -90214.23 0.00 88888.00 2007-07-20 08:00:59.750 201 8519.23 -90220.62 0.00 88888.00 2007-07-20 08:00:59.875 201 8512.83 -90224.18 0.00 88888.00 2007-07-20 08:01:00.000 201 8506.42 -90233.43 0.00 88888.00 2007-07-20 08:01:00.125 201 8512.83 -90227.02 0.00 88888.00 2007-07-20 08:01:00.250 201 8512.83 -90227.02 0.00 88888.00 2007-07-20 08:01:00.375 201 8512.83 -90227.02 0.00 88888.00 2007-07-20 08:01:00.500 201 8525.62 -90227.02 0.00 88888.00 2007-07-20 08:01:00.625 201 8519.23 -90227.02 0.00 88888.00 2007-07-20 08:01:00.750 201 8500.02 -90233.43 0.00 88888.00 2007-07-20 08:01:00.875 201 8506.42 -90224.73 0.00 88888.00 2007-07-20 08:01:01.000 201 8512.83 -90233.43 0.00 88888.00 2007-07-20 08:01:01.125 201 8519.23 -90233.43 0.00 88888.00 2007-07-20 08:01:01.250 201 8532.02 -90227.02 0.00 88888.00 2007-07-20 08:01:01.375 201 8538.42 -90233.43 0.00 88888.00 2007-07-20 08:01:01.500 201 8525.62 -90246.23 0.00 88888.00 2007-07-20 08:01:01.625 201 8519.23 -90239.82 0.00 88888.00 2007-07-20 08:01:01.750 201 8538.42 -90227.02 0.00 88888.00 2007-07-20 08:01:01.875 201 8538.42 -90230.00 0.00 88888.00 2007-07-20 08:01:02.000 201 8525.62 -90233.43 0.00 88888.00 2007-07-20 08:01:02.125 201 8532.02 -90227.02 0.00 88888.00 2007-07-20 08:01:02.250 201 8544.83 -90233.43 0.00 88888.00 2007-07-20 08:01:02.375 201 8538.42 -90233.43 0.00 88888.00 2007-07-20 08:01:02.500 201 8532.02 -90239.82 0.00 88888.00 2007-07-20 08:01:02.625 201 8525.62 -90246.23 0.00 88888.00 2007-07-20 08:01:02.750 201 8551.23 -90246.23 0.00 88888.00 2007-07-20 08:01:02.875 201 8564.02 -90236.02 0.00 88888.00 2007-07-20 08:01:03.000 201 8544.83 -90246.23 0.00 88888.00 2007-07-20 08:01:03.125 201 8551.23 -90239.82 0.00 88888.00 2007-07-20 08:01:03.250 201 8557.62 -90239.82 0.00 88888.00 2007-07-20 08:01:03.375 201 8551.23 -90239.82 0.00 88888.00 2007-07-20 08:01:03.500 201 8538.42 -90246.23 0.00 88888.00 2007-07-20 08:01:03.625 201 8544.83 -90239.82 0.00 88888.00 2007-07-20 08:01:03.750 201 8551.23 -90239.82 0.00 88888.00 2007-07-20 08:01:03.875 201 8551.23 -90236.05 0.00 88888.00 2007-07-20 08:01:04.000 201 8564.02 -90239.82 0.00 88888.00 2007-07-20 08:01:04.125 201 8544.83 -90239.82 0.00 88888.00 2007-07-20 08:01:04.250 201 8532.02 -90246.23 0.00 88888.00 2007-07-20 08:01:04.375 201 8544.83 -90252.62 0.00 88888.00 2007-07-20 08:01:04.500 201 8551.23 -90252.62 0.00 88888.00 2007-07-20 08:01:04.625 201 8557.62 -90246.23 0.00 88888.00 2007-07-20 08:01:04.750 201 8564.02 -90239.82 0.00 88888.00 2007-07-20 08:01:04.875 201 8564.02 -90236.23 0.00 88888.00 2007-07-20 08:01:05.000 201 8551.23 -90246.23 0.00 88888.00 2007-07-20 08:01:05.125 201 8564.02 -90239.82 0.00 88888.00 2007-07-20 08:01:05.250 201 8564.02 -90233.43 0.00 88888.00 2007-07-20 08:01:05.375 201 8564.02 -90239.82 0.00 88888.00 2007-07-20 08:01:05.500 201 8576.83 -90246.23 0.00 88888.00 2007-07-20 08:01:05.625 201 8576.83 -90252.62 0.00 88888.00 2007-07-20 08:01:05.750 201 8564.02 -90252.62 0.00 88888.00 2007-07-20 08:01:05.875 201 8557.62 -90243.20 0.00 88888.00 2007-07-20 08:01:06.000 201 8557.62 -90252.62 0.00 88888.00 2007-07-20 08:01:06.125 201 8544.83 -90246.23 0.00 88888.00 2007-07-20 08:01:06.250 201 8557.62 -90239.82 0.00 88888.00 2007-07-20 08:01:06.375 201 8576.83 -90239.82 0.00 88888.00 2007-07-20 08:01:06.500 201 8583.23 -90246.23 0.00 88888.00 2007-07-20 08:01:06.625 201 8576.83 -90252.62 0.00 88888.00 2007-07-20 08:01:06.750 201 8583.23 -90252.62 0.00 88888.00 2007-07-20 08:01:06.875 201 8576.83 -90242.68 0.00 88888.00 2007-07-20 08:01:07.000 201 8564.02 -90252.62 0.00 88888.00 2007-07-20 08:01:07.125 201 8570.42 -90246.23 0.00 88888.00 2007-07-20 08:01:07.250 201 8589.62 -90246.23 0.00 88888.00 2007-07-20 08:01:07.375 201 8589.62 -90239.82 0.00 88888.00 2007-07-20 08:01:07.500 201 8602.42 -90233.43 0.00 88888.00 2007-07-20 08:01:07.625 201 8608.83 -90239.82 0.00 88888.00 2007-07-20 08:01:07.750 201 8602.42 -90233.43 0.00 88888.00 2007-07-20 08:01:07.875 201 8602.42 -90236.25 0.00 88888.00 2007-07-20 08:01:08.000 201 8602.42 -90246.23 0.00 88888.00 2007-07-20 08:01:08.125 201 8596.02 -90239.82 0.00 88888.00 2007-07-20 08:01:08.250 201 8583.23 -90239.82 0.00 88888.00 2007-07-20 08:01:08.375 201 8576.83 -90252.62 0.00 88888.00 2007-07-20 08:01:08.500 201 8589.62 -90252.62 0.00 88888.00 2007-07-20 08:01:08.625 201 8602.42 -90252.62 0.00 88888.00 2007-07-20 08:01:08.750 201 8596.02 -90252.62 0.00 88888.00 2007-07-20 08:01:08.875 201 8596.02 -90242.70 0.00 88888.00 2007-07-20 08:01:09.000 201 8596.02 -90252.62 0.00 88888.00 2007-07-20 08:01:09.125 201 8596.02 -90259.02 0.00 88888.00 2007-07-20 08:01:09.250 201 8583.23 -90271.82 0.00 88888.00 2007-07-20 08:01:09.375 201 8596.02 -90265.43 0.00 88888.00 2007-07-20 08:01:09.500 201 8615.23 -90252.62 0.00 88888.00 2007-07-20 08:01:09.625 201 8608.83 -90246.23 0.00 88888.00 2007-07-20 08:01:09.750 201 8596.02 -90252.62 0.00 88888.00 2007-07-20 08:01:09.875 201 8589.62 -90261.85 0.00 88888.00 2007-07-20 08:01:10.000 201 8596.02 -90265.43 0.00 88888.00 2007-07-20 08:01:10.125 201 8596.02 -90259.02 0.00 88888.00 2007-07-20 08:01:10.250 201 8589.62 -90252.62 0.00 88888.00 2007-07-20 08:01:10.375 201 8602.42 -90252.62 0.00 88888.00 2007-07-20 08:01:10.500 201 8608.83 -90259.02 0.00 88888.00 2007-07-20 08:01:10.625 201 8615.23 -90252.62 0.00 88888.00 2007-07-20 08:01:10.750 201 8608.83 -90259.02 0.00 88888.00 2007-07-20 08:01:10.875 201 8602.42 -90247.12 0.00 88888.00 2007-07-20 08:01:11.000 201 8602.42 -90259.02 0.00 88888.00 2007-07-20 08:01:11.125 201 8608.83 -90252.62 0.00 88888.00 2007-07-20 08:01:11.250 201 8596.02 -90265.43 0.00 88888.00 2007-07-20 08:01:11.375 201 8596.02 -90265.43 0.00 88888.00 2007-07-20 08:01:11.500 201 8596.02 -90265.43 0.00 88888.00 2007-07-20 08:01:11.625 201 8602.42 -90252.62 0.00 88888.00 2007-07-20 08:01:11.750 201 8608.83 -90259.02 0.00 88888.00 2007-07-20 08:01:11.875 201 8608.83 -90247.20 0.00 88888.00 2007-07-20 08:01:12.000 201 8615.23 -90252.62 0.00 88888.00 2007-07-20 08:01:12.125 201 8628.02 -90246.23 0.00 88888.00 2007-07-20 08:01:12.250 201 8628.02 -90259.02 0.00 88888.00 2007-07-20 08:01:12.375 201 8608.83 -90265.43 0.00 88888.00 2007-07-20 08:01:12.500 201 8621.62 -90252.62 0.00 88888.00 2007-07-20 08:01:12.625 201 8628.02 -90252.62 0.00 88888.00 2007-07-20 08:01:12.750 201 8628.02 -90259.02 0.00 88888.00 2007-07-20 08:01:12.875 201 8608.83 -90249.45 0.00 88888.00 2007-07-20 08:01:13.000 201 8621.62 -90259.02 0.00 88888.00 2007-07-20 08:01:13.125 201 8634.42 -90246.23 0.00 88888.00 2007-07-20 08:01:13.250 201 8615.23 -90239.82 0.00 88888.00 2007-07-20 08:01:13.375 201 8615.23 -90246.23 0.00 88888.00 2007-07-20 08:01:13.500 201 8615.23 -90246.23 0.00 88888.00 2007-07-20 08:01:13.625 201 8628.02 -90252.62 0.00 88888.00 2007-07-20 08:01:13.750 201 8634.42 -90246.23 0.00 88888.00 2007-07-20 08:01:13.875 201 8647.23 -90242.68 0.00 88888.00 2007-07-20 08:01:14.000 201 8640.83 -90252.62 0.00 88888.00 2007-07-20 08:01:14.125 201 8640.83 -90252.62 0.00 88888.00 2007-07-20 08:01:14.250 201 8615.23 -90259.02 0.00 88888.00 2007-07-20 08:01:14.375 201 8615.23 -90265.43 0.00 88888.00 2007-07-20 08:01:14.500 201 8628.02 -90265.43 0.00 88888.00 2007-07-20 08:01:14.625 201 8615.23 -90265.43 0.00 88888.00 2007-07-20 08:01:14.750 201 8621.62 -90259.02 0.00 88888.00 2007-07-20 08:01:14.875 201 8634.42 -90262.02 0.00 88888.00 2007-07-20 08:01:15.000 201 8634.42 -90265.43 0.00 88888.00 2007-07-20 08:01:15.125 201 8634.42 -90265.43 0.00 88888.00 2007-07-20 08:01:15.250 201 8647.23 -90246.23 0.00 88888.00 2007-07-20 08:01:15.375 201 8640.83 -90252.62 0.00 88888.00 2007-07-20 08:01:15.500 201 8628.02 -90252.62 0.00 88888.00 2007-07-20 08:01:15.625 201 8628.02 -90259.02 0.00 88888.00 2007-07-20 08:01:15.750 201 8634.42 -90265.43 0.00 88888.00 2007-07-20 08:01:15.875 201 8640.83 -90261.88 0.00 88888.00 2007-07-20 08:01:16.000 201 8628.02 -90271.82 0.00 88888.00 2007-07-20 08:01:16.125 201 8634.42 -90265.43 0.00 88888.00 2007-07-20 08:01:16.250 201 8634.42 -90259.02 0.00 88888.00 2007-07-20 08:01:16.375 201 8634.42 -90271.82 0.00 88888.00 2007-07-20 08:01:16.500 201 8621.62 -90278.23 0.00 88888.00 2007-07-20 08:01:16.625 201 8634.42 -90271.82 0.00 88888.00 2007-07-20 08:01:16.750 201 8653.62 -90278.23 0.00 88888.00 2007-07-20 08:01:16.875 201 8653.62 -90281.12 0.00 88888.00 2007-07-20 08:01:17.000 201 8647.23 -90278.23 0.00 88888.00 2007-07-20 08:01:17.125 201 8647.23 -90278.23 0.00 88888.00 2007-07-20 08:01:17.250 201 8640.83 -90271.82 0.00 88888.00 2007-07-20 08:01:17.375 201 8653.62 -90278.23 0.00 88888.00 2007-07-20 08:01:17.500 201 8647.23 -90271.82 0.00 88888.00 2007-07-20 08:01:17.625 201 8640.83 -90271.82 0.00 88888.00 2007-07-20 08:01:17.750 201 8640.83 -90271.82 0.00 88888.00 2007-07-20 08:01:17.875 201 8647.23 -90268.68 0.00 88888.00 2007-07-20 08:01:18.000 201 8647.23 -90284.62 0.00 88888.00 2007-07-20 08:01:18.125 201 8653.62 -90284.62 0.00 88888.00 2007-07-20 08:01:18.250 201 8666.42 -90278.23 0.00 88888.00 2007-07-20 08:01:18.375 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 08:01:18.500 201 8647.23 -90271.82 0.00 88888.00 2007-07-20 08:01:18.625 201 8653.62 -90271.82 0.00 88888.00 2007-07-20 08:01:18.750 201 8660.02 -90278.23 0.00 88888.00 2007-07-20 08:01:18.875 201 8660.02 -90274.93 0.00 88888.00 2007-07-20 08:01:19.000 201 8666.42 -90284.62 0.00 88888.00 2007-07-20 08:01:19.125 201 8660.02 -90278.23 0.00 88888.00 2007-07-20 08:01:19.250 201 8660.02 -90271.82 0.00 88888.00 2007-07-20 08:01:19.375 201 8660.02 -90271.82 0.00 88888.00 2007-07-20 08:01:19.500 201 8666.42 -90271.82 0.00 88888.00 2007-07-20 08:01:19.625 201 8672.83 -90271.82 0.00 88888.00 2007-07-20 08:01:19.750 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 08:01:19.875 201 8672.83 -90281.07 0.00 88888.00 2007-07-20 08:01:20.000 201 8666.42 -90278.23 0.00 88888.00 2007-07-20 08:01:20.125 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 08:01:20.250 201 8653.62 -90291.02 0.00 88888.00 2007-07-20 08:01:20.375 201 8653.62 -90297.43 0.00 88888.00 2007-07-20 08:01:20.500 201 8653.62 -90284.62 0.00 88888.00 2007-07-20 08:01:20.625 201 8672.83 -90284.62 0.00 88888.00 2007-07-20 08:01:20.750 201 8672.83 -90278.23 0.00 88888.00 2007-07-20 08:01:20.875 201 8666.42 -90281.25 0.00 88888.00 2007-07-20 08:01:21.000 201 8660.02 -90291.02 0.00 88888.00 2007-07-20 08:01:21.125 201 8672.83 -90291.02 0.00 88888.00 2007-07-20 08:01:21.250 201 8679.23 -90278.23 0.00 88888.00 2007-07-20 08:01:21.375 201 8679.23 -90284.62 0.00 88888.00 2007-07-20 08:01:21.500 201 8672.83 -90291.02 0.00 88888.00 2007-07-20 08:01:21.625 201 8666.42 -90291.02 0.00 88888.00 2007-07-20 08:01:21.750 201 8672.83 -90291.02 0.00 88888.00 2007-07-20 08:01:21.875 201 8685.62 -90281.18 0.00 88888.00 2007-07-20 08:01:22.000 201 8679.23 -90284.62 0.00 88888.00 2007-07-20 08:01:22.125 201 8685.62 -90284.62 0.00 88888.00 2007-07-20 08:01:22.250 201 8679.23 -90291.02 0.00 88888.00 2007-07-20 08:01:22.375 201 8692.02 -90297.43 0.00 88888.00 2007-07-20 08:01:22.500 201 8698.42 -90291.02 0.00 88888.00 2007-07-20 08:01:22.625 201 8692.02 -90297.43 0.00 88888.00 2007-07-20 08:01:22.750 201 8679.23 -90297.43 0.00 88888.00 2007-07-20 08:01:22.875 201 8679.23 -90287.65 0.00 88888.00 2007-07-20 08:01:23.000 201 8685.62 -90291.02 0.00 88888.00 2007-07-20 08:01:23.125 201 8692.02 -90284.62 0.00 88888.00 2007-07-20 08:01:23.250 201 8698.42 -90278.23 0.00 88888.00 2007-07-20 08:01:23.375 201 8704.83 -90278.23 0.00 88888.00 2007-07-20 08:01:23.500 201 8692.02 -90284.62 0.00 88888.00 2007-07-20 08:01:23.625 201 8692.02 -90291.02 0.00 88888.00 2007-07-20 08:01:23.750 201 8698.42 -90284.62 0.00 88888.00 2007-07-20 08:01:23.875 201 8698.42 -90274.90 0.00 88888.00 2007-07-20 08:01:24.000 201 8698.42 -90284.62 0.00 88888.00 2007-07-20 08:01:24.125 201 8704.83 -90284.62 0.00 88888.00 2007-07-20 08:01:24.250 201 8698.42 -90291.02 0.00 88888.00 2007-07-20 08:01:24.375 201 8685.62 -90284.62 0.00 88888.00 2007-07-20 08:01:24.500 201 8698.42 -90284.62 0.00 88888.00 2007-07-20 08:01:24.625 201 8698.42 -90291.02 0.00 88888.00 2007-07-20 08:01:24.750 201 8685.62 -90291.02 0.00 88888.00 2007-07-20 08:01:24.875 201 8685.62 -90294.00 0.00 88888.00 2007-07-20 08:01:25.000 201 8692.02 -90297.43 0.00 88888.00 2007-07-20 08:01:25.125 201 8698.42 -90303.82 0.00 88888.00 2007-07-20 08:01:25.250 201 8698.42 -90291.02 0.00 88888.00 2007-07-20 08:01:25.375 201 8692.02 -90297.43 0.00 88888.00 2007-07-20 08:01:25.500 201 8698.42 -90297.43 0.00 88888.00 2007-07-20 08:01:25.625 201 8698.42 -90297.43 0.00 88888.00 2007-07-20 08:01:25.750 201 8704.83 -90303.82 0.00 88888.00 2007-07-20 08:01:25.875 201 8711.23 -90300.65 0.00 88888.00 2007-07-20 08:01:26.000 201 8711.23 -90303.82 0.00 88888.00 2007-07-20 08:01:26.125 201 8717.62 -90303.82 0.00 88888.00 2007-07-20 08:01:26.250 201 8692.02 -90303.82 0.00 88888.00 2007-07-20 08:01:26.375 201 8692.02 -90303.82 0.00 88888.00 2007-07-20 08:01:26.500 201 8698.42 -90297.43 0.00 88888.00 2007-07-20 08:01:26.625 201 8711.23 -90297.43 0.00 88888.00 2007-07-20 08:01:26.750 201 8711.23 -90291.02 0.00 88888.00 2007-07-20 08:01:26.875 201 8704.83 -90300.73 0.00 88888.00 2007-07-20 08:01:27.000 201 8711.23 -90291.02 0.00 88888.00 2007-07-20 08:01:27.125 201 8724.02 -90297.43 0.00 88888.00 2007-07-20 08:01:27.250 201 8711.23 -90297.43 0.00 88888.00 2007-07-20 08:01:27.375 201 8724.02 -90297.43 0.00 88888.00 2007-07-20 08:01:27.500 201 8724.02 -90297.43 0.00 88888.00 2007-07-20 08:01:27.625 201 8724.02 -90297.43 0.00 88888.00 2007-07-20 08:01:27.750 201 8724.02 -90297.43 0.00 88888.00 2007-07-20 08:01:27.875 201 8717.62 -90294.23 0.00 88888.00 2007-07-20 08:01:28.000 201 8717.62 -90303.82 0.00 88888.00 2007-07-20 08:01:28.125 201 8717.62 -90297.43 0.00 88888.00 2007-07-20 08:01:28.250 201 8711.23 -90303.82 0.00 88888.00 2007-07-20 08:01:28.375 201 8724.02 -90303.82 0.00 88888.00 2007-07-20 08:01:28.500 201 8724.02 -90303.82 0.00 88888.00 2007-07-20 08:01:28.625 201 8711.23 -90310.23 0.00 88888.00 2007-07-20 08:01:28.750 201 8717.62 -90310.23 0.00 88888.00 2007-07-20 08:01:28.875 201 8736.83 -90300.62 0.00 88888.00 2007-07-20 08:01:29.000 201 8736.83 -90310.23 0.00 88888.00 2007-07-20 08:01:29.125 201 8730.42 -90310.23 0.00 88888.00 2007-07-20 08:01:29.250 201 8730.42 -90310.23 0.00 88888.00 2007-07-20 08:01:29.375 201 8736.83 -90303.82 0.00 88888.00 2007-07-20 08:01:29.500 201 8730.42 -90297.43 0.00 88888.00 2007-07-20 08:01:29.625 201 8730.42 -90310.23 0.00 88888.00 2007-07-20 08:01:29.750 201 8736.83 -90310.23 0.00 88888.00 2007-07-20 08:01:29.875 201 8743.23 -90294.25 0.00 88888.00 2007-07-20 08:01:30.000 201 8724.02 -90303.82 0.00 88888.00 2007-07-20 08:01:30.125 201 8730.42 -90303.82 0.00 88888.00 2007-07-20 08:01:30.250 201 8724.02 -90303.82 0.00 88888.00 2007-07-20 08:01:30.375 201 8730.42 -90310.23 0.00 88888.00 2007-07-20 08:01:30.500 201 8730.42 -90310.23 0.00 88888.00 2007-07-20 08:01:30.625 201 8730.42 -90303.82 0.00 88888.00 2007-07-20 08:01:30.750 201 8730.42 -90310.23 0.00 88888.00 2007-07-20 08:01:30.875 201 8736.83 -90307.18 0.00 88888.00 2007-07-20 08:01:31.000 201 8743.23 -90316.62 0.00 88888.00 2007-07-20 08:01:31.125 201 8743.23 -90310.23 0.00 88888.00 2007-07-20 08:01:31.250 201 8724.02 -90316.62 0.00 88888.00 2007-07-20 08:01:31.375 201 8730.42 -90316.62 0.00 88888.00 2007-07-20 08:01:31.500 201 8749.62 -90316.62 0.00 88888.00 2007-07-20 08:01:31.625 201 8749.62 -90310.23 0.00 88888.00 2007-07-20 08:01:31.750 201 8730.42 -90316.62 0.00 88888.00 2007-07-20 08:01:31.875 201 8724.02 -90313.52 0.00 88888.00 2007-07-20 08:01:32.000 201 8717.62 -90323.02 0.00 88888.00 2007-07-20 08:01:32.125 201 8717.62 -90310.23 0.00 88888.00 2007-07-20 08:01:32.250 201 8736.83 -90310.23 0.00 88888.00 2007-07-20 08:01:32.375 201 8756.02 -90316.62 0.00 88888.00 2007-07-20 08:01:32.500 201 8749.62 -90316.62 0.00 88888.00 2007-07-20 08:01:32.625 201 8736.83 -90316.62 0.00 88888.00 2007-07-20 08:01:32.750 201 8743.23 -90316.62 0.00 88888.00 2007-07-20 08:01:32.875 201 8749.62 -90312.40 0.00 88888.00 2007-07-20 08:01:33.000 201 8749.62 -90316.62 0.00 88888.00 2007-07-20 08:01:33.125 201 8756.02 -90316.62 0.00 88888.00 2007-07-20 08:01:33.250 201 8749.62 -90316.62 0.00 88888.00 2007-07-20 08:01:33.375 201 8756.02 -90316.62 0.00 88888.00 2007-07-20 08:01:33.500 201 8756.02 -90316.62 0.00 88888.00 2007-07-20 08:01:33.625 201 8743.23 -90316.62 0.00 88888.00 2007-07-20 08:01:33.750 201 8749.62 -90316.62 0.00 88888.00 2007-07-20 08:01:33.875 201 8756.02 -90305.95 0.00 88888.00 2007-07-20 08:01:34.000 201 8762.42 -90323.02 0.00 88888.00 2007-07-20 08:01:34.125 201 8749.62 -90323.02 0.00 88888.00 2007-07-20 08:01:34.250 201 8717.62 -90316.62 0.00 88888.00 2007-07-20 08:01:34.375 201 8717.62 -90316.62 0.00 88888.00 2007-07-20 08:01:34.500 201 8730.42 -90323.02 0.00 88888.00 2007-07-20 08:01:34.625 201 8749.62 -90316.62 0.00 88888.00 2007-07-20 08:01:34.750 201 8768.83 -90316.62 0.00 88888.00 2007-07-20 08:01:34.875 201 8781.62 -90313.43 0.00 88888.00 2007-07-20 08:01:35.000 201 8781.62 -90316.62 0.00 88888.00 2007-07-20 08:01:35.125 201 8762.42 -90316.62 0.00 88888.00 2007-07-20 08:01:35.250 201 8762.42 -90310.23 0.00 88888.00 2007-07-20 08:01:35.375 201 8775.23 -90316.62 0.00 88888.00 2007-07-20 08:01:35.500 201 8775.23 -90310.23 0.00 88888.00 2007-07-20 08:01:35.625 201 8768.83 -90310.23 0.00 88888.00 2007-07-20 08:01:35.750 201 8762.42 -90316.62 0.00 88888.00 2007-07-20 08:01:35.875 201 8768.83 -90312.32 0.00 88888.00 2007-07-20 08:01:36.000 201 8775.23 -90323.02 0.00 88888.00 2007-07-20 08:01:36.125 201 8775.23 -90323.02 0.00 88888.00 2007-07-20 08:01:36.250 201 8756.02 -90316.62 0.00 88888.00 2007-07-20 08:01:36.375 201 8768.83 -90316.62 0.00 88888.00 2007-07-20 08:01:36.500 201 8775.23 -90316.62 0.00 88888.00 2007-07-20 08:01:36.625 201 8762.42 -90316.62 0.00 88888.00 2007-07-20 08:01:36.750 201 8781.62 -90303.82 0.00 88888.00 2007-07-20 08:01:36.875 201 8788.02 -90305.75 0.00 88888.00 2007-07-20 08:01:37.000 201 8781.62 -90323.02 0.00 88888.00 2007-07-20 08:01:37.125 201 8762.42 -90323.02 0.00 88888.00 2007-07-20 08:01:37.250 201 8762.42 -90316.62 0.00 88888.00 2007-07-20 08:01:37.375 201 8775.23 -90323.02 0.00 88888.00 2007-07-20 08:01:37.500 201 8788.02 -90316.62 0.00 88888.00 2007-07-20 08:01:37.625 201 8788.02 -90323.02 0.00 88888.00 2007-07-20 08:01:37.750 201 8781.62 -90316.62 0.00 88888.00 2007-07-20 08:01:37.875 201 8788.02 -90312.20 0.00 88888.00 2007-07-20 08:01:38.000 201 8775.23 -90323.02 0.00 88888.00 2007-07-20 08:01:38.125 201 8775.23 -90323.02 0.00 88888.00 2007-07-20 08:01:38.250 201 8762.42 -90323.02 0.00 88888.00 2007-07-20 08:01:38.375 201 8775.23 -90316.62 0.00 88888.00 2007-07-20 08:01:38.500 201 8775.23 -90316.62 0.00 88888.00 2007-07-20 08:01:38.625 201 8788.02 -90310.23 0.00 88888.00 2007-07-20 08:01:38.750 201 8781.62 -90323.02 0.00 88888.00 2007-07-20 08:01:38.875 201 8775.23 -90319.73 0.00 88888.00 2007-07-20 08:01:39.000 201 8768.83 -90323.02 0.00 88888.00 2007-07-20 08:01:39.125 201 8768.83 -90310.23 0.00 88888.00 2007-07-20 08:01:39.250 201 8768.83 -90310.23 0.00 88888.00 2007-07-20 08:01:39.375 201 8775.23 -90310.23 0.00 88888.00 2007-07-20 08:01:39.500 201 8775.23 -90316.62 0.00 88888.00 2007-07-20 08:01:39.625 201 8768.83 -90316.62 0.00 88888.00 2007-07-20 08:01:39.750 201 8768.83 -90316.62 0.00 88888.00 2007-07-20 08:01:39.875 201 8768.83 -90310.57 0.00 88888.00 2007-07-20 08:01:40.000 201 8788.02 -90316.62 0.00 88888.00 2007-07-20 08:01:40.125 201 8775.23 -90316.62 0.00 88888.00 2007-07-20 08:01:40.250 201 8768.83 -90323.02 0.00 88888.00 2007-07-20 08:01:40.375 201 8775.23 -90323.02 0.00 88888.00 2007-07-20 08:01:40.500 201 8788.02 -90316.62 0.00 88888.00 2007-07-20 08:01:40.625 201 8794.42 -90316.62 0.00 88888.00 2007-07-20 08:01:40.750 201 8768.83 -90323.02 0.00 88888.00 2007-07-20 08:01:40.875 201 8768.83 -90320.00 0.00 88888.00 2007-07-20 08:01:41.000 201 8781.62 -90316.62 0.00 88888.00 2007-07-20 08:01:41.125 201 8775.23 -90316.62 0.00 88888.00 2007-07-20 08:01:41.250 201 8756.02 -90323.02 0.00 88888.00 2007-07-20 08:01:41.375 201 8762.42 -90329.43 0.00 88888.00 2007-07-20 08:01:41.500 201 8781.62 -90323.02 0.00 88888.00 2007-07-20 08:01:41.625 201 8775.23 -90323.02 0.00 88888.00 2007-07-20 08:01:41.750 201 8762.42 -90323.02 0.00 88888.00 2007-07-20 08:01:41.875 201 8762.42 -90318.62 0.00 88888.00 2007-07-20 08:01:42.000 201 8768.83 -90323.02 0.00 88888.00 2007-07-20 08:01:42.125 201 8775.23 -90316.62 0.00 88888.00 2007-07-20 08:01:42.250 201 8788.02 -90316.62 0.00 88888.00 2007-07-20 08:01:42.375 201 8781.62 -90323.02 0.00 88888.00 2007-07-20 08:01:42.500 201 8781.62 -90329.43 0.00 88888.00 2007-07-20 08:01:42.625 201 8775.23 -90329.43 0.00 88888.00 2007-07-20 08:01:42.750 201 8775.23 -90323.02 0.00 88888.00 2007-07-20 08:01:42.875 201 8781.62 -90313.23 0.00 88888.00 2007-07-20 08:01:43.000 201 8781.62 -90323.02 0.00 88888.00 2007-07-20 08:01:43.125 201 8775.23 -90335.82 0.00 88888.00 2007-07-20 08:01:43.250 201 8768.83 -90329.43 0.00 88888.00 2007-07-20 08:01:43.375 201 8775.23 -90329.43 0.00 88888.00 2007-07-20 08:01:43.500 201 8768.83 -90329.43 0.00 88888.00 2007-07-20 08:01:43.625 201 8781.62 -90323.02 0.00 88888.00 2007-07-20 08:01:43.750 201 8788.02 -90335.82 0.00 88888.00 2007-07-20 08:01:43.875 201 8781.62 -90331.43 0.00 88888.00 2007-07-20 08:01:44.000 201 8775.23 -90335.82 0.00 88888.00 2007-07-20 08:01:44.125 201 8775.23 -90335.82 0.00 88888.00 2007-07-20 08:01:44.250 201 8781.62 -90329.43 0.00 88888.00 2007-07-20 08:01:44.375 201 8781.62 -90329.43 0.00 88888.00 2007-07-20 08:01:44.500 201 8781.62 -90335.82 0.00 88888.00 2007-07-20 08:01:44.625 201 8781.62 -90342.23 0.00 88888.00 2007-07-20 08:01:44.750 201 8781.62 -90335.82 0.00 88888.00 2007-07-20 08:01:44.875 201 8788.02 -90324.57 0.00 88888.00 2007-07-20 08:01:45.000 201 8788.02 -90335.82 0.00 88888.00 2007-07-20 08:01:45.125 201 8788.02 -90329.43 0.00 88888.00 2007-07-20 08:01:45.250 201 8788.02 -90329.43 0.00 88888.00 2007-07-20 08:01:45.375 201 8788.02 -90323.02 0.00 88888.00 2007-07-20 08:01:45.500 201 8788.02 -90323.02 0.00 88888.00 2007-07-20 08:01:45.625 201 8794.42 -90329.43 0.00 88888.00 2007-07-20 08:01:45.750 201 8794.42 -90329.43 0.00 88888.00 2007-07-20 08:01:45.875 201 8788.02 -90324.43 0.00 88888.00 2007-07-20 08:01:46.000 201 8775.23 -90335.82 0.00 88888.00 2007-07-20 08:01:46.125 201 8781.62 -90329.43 0.00 88888.00 2007-07-20 08:01:46.250 201 8794.42 -90323.02 0.00 88888.00 2007-07-20 08:01:46.375 201 8800.83 -90329.43 0.00 88888.00 2007-07-20 08:01:46.500 201 8800.83 -90323.02 0.00 88888.00 2007-07-20 08:01:46.625 201 8800.83 -90323.02 0.00 88888.00 2007-07-20 08:01:46.750 201 8794.42 -90323.02 0.00 88888.00 2007-07-20 08:01:46.875 201 8788.02 -90318.05 0.00 88888.00 2007-07-20 08:01:47.000 201 8781.62 -90335.82 0.00 88888.00 2007-07-20 08:01:47.125 201 8788.02 -90323.02 0.00 88888.00 2007-07-20 08:01:47.250 201 8794.42 -90329.43 0.00 88888.00 2007-07-20 08:01:47.375 201 8788.02 -90335.82 0.00 88888.00 2007-07-20 08:01:47.500 201 8781.62 -90342.23 0.00 88888.00 2007-07-20 08:01:47.625 201 8788.02 -90335.82 0.00 88888.00 2007-07-20 08:01:47.750 201 8794.42 -90335.82 0.00 88888.00 2007-07-20 08:01:47.875 201 8807.23 -90332.48 0.00 88888.00 2007-07-20 08:01:48.000 201 8807.23 -90335.82 0.00 88888.00 2007-07-20 08:01:48.125 201 8807.23 -90335.82 0.00 88888.00 2007-07-20 08:01:48.250 201 8794.42 -90335.82 0.00 88888.00 2007-07-20 08:01:48.375 201 8781.62 -90342.23 0.00 88888.00 2007-07-20 08:01:48.500 201 8794.42 -90335.82 0.00 88888.00 2007-07-20 08:01:48.625 201 8807.23 -90323.02 0.00 88888.00 2007-07-20 08:01:48.750 201 8800.83 -90323.02 0.00 88888.00 2007-07-20 08:01:48.875 201 8800.83 -90317.12 0.00 88888.00 2007-07-20 08:01:49.000 201 8807.23 -90323.02 0.00 88888.00 2007-07-20 08:01:49.125 201 8820.02 -90323.02 0.00 88888.00 2007-07-20 08:01:49.250 201 8807.23 -90316.62 0.00 88888.00 2007-07-20 08:01:49.375 201 8800.83 -90316.62 0.00 88888.00 2007-07-20 08:01:49.500 201 8800.83 -90323.02 0.00 88888.00 2007-07-20 08:01:49.625 201 8807.23 -90323.02 0.00 88888.00 2007-07-20 08:01:49.750 201 8807.23 -90323.02 0.00 88888.00 2007-07-20 08:01:49.875 201 8800.83 -90319.48 0.00 88888.00 2007-07-20 08:01:50.000 201 8807.23 -90329.43 0.00 88888.00 2007-07-20 08:01:50.125 201 8807.23 -90329.43 0.00 88888.00 2007-07-20 08:01:50.250 201 8813.62 -90329.43 0.00 88888.00 2007-07-20 08:01:50.375 201 8820.02 -90329.43 0.00 88888.00 2007-07-20 08:01:50.500 201 8807.23 -90335.82 0.00 88888.00 2007-07-20 08:01:50.625 201 8800.83 -90335.82 0.00 88888.00 2007-07-20 08:01:50.750 201 8807.23 -90342.23 0.00 88888.00 2007-07-20 08:01:50.875 201 8807.23 -90338.68 0.00 88888.00 2007-07-20 08:01:51.000 201 8807.23 -90335.82 0.00 88888.00 2007-07-20 08:01:51.125 201 8800.83 -90329.43 0.00 88888.00 2007-07-20 08:01:51.250 201 8788.02 -90329.43 0.00 88888.00 2007-07-20 08:01:51.375 201 8800.83 -90329.43 0.00 88888.00 2007-07-20 08:01:51.500 201 8807.23 -90329.43 0.00 88888.00 2007-07-20 08:01:51.625 201 8807.23 -90335.82 0.00 88888.00 2007-07-20 08:01:51.750 201 8794.42 -90335.82 0.00 88888.00 2007-07-20 08:01:51.875 201 8800.83 -90332.27 0.00 88888.00 2007-07-20 08:01:52.000 201 8794.42 -90335.82 0.00 88888.00 2007-07-20 08:01:52.125 201 8800.83 -90335.82 0.00 88888.00 2007-07-20 08:01:52.250 201 8820.02 -90329.43 0.00 88888.00 2007-07-20 08:01:52.375 201 8813.62 -90329.43 0.00 88888.00 2007-07-20 08:01:52.500 201 8794.42 -90329.43 0.00 88888.00 2007-07-20 08:01:52.625 201 8800.83 -90323.02 0.00 88888.00 2007-07-20 08:01:52.750 201 8820.02 -90323.02 0.00 88888.00 2007-07-20 08:01:52.875 201 8813.62 -90319.00 0.00 88888.00 2007-07-20 08:01:53.000 201 8800.83 -90323.02 0.00 88888.00 2007-07-20 08:01:53.125 201 8807.23 -90323.02 0.00 88888.00 2007-07-20 08:01:53.250 201 8807.23 -90329.43 0.00 88888.00 2007-07-20 08:01:53.375 201 8800.83 -90335.82 0.00 88888.00 2007-07-20 08:01:53.500 201 8807.23 -90335.82 0.00 88888.00 2007-07-20 08:01:53.625 201 8807.23 -90335.82 0.00 88888.00 2007-07-20 08:01:53.750 201 8820.02 -90329.43 0.00 88888.00 2007-07-20 08:01:53.875 201 8807.23 -90318.90 0.00 88888.00 2007-07-20 08:01:54.000 201 8813.62 -90316.62 0.00 88888.00 2007-07-20 08:01:54.125 201 8813.62 -90316.62 0.00 88888.00 2007-07-20 08:01:54.250 201 8813.62 -90323.02 0.00 88888.00 2007-07-20 08:01:54.375 201 8807.23 -90329.43 0.00 88888.00 2007-07-20 08:01:54.500 201 8807.23 -90329.43 0.00 88888.00 2007-07-20 08:01:54.625 201 8807.23 -90329.43 0.00 88888.00 2007-07-20 08:01:54.750 201 8807.23 -90329.43 0.00 88888.00 2007-07-20 08:01:54.875 201 8813.62 -90319.18 0.00 88888.00 2007-07-20 08:01:55.000 201 8807.23 -90329.43 0.00 88888.00 2007-07-20 08:01:55.125 201 8807.23 -90329.43 0.00 88888.00 2007-07-20 08:01:55.250 201 8820.02 -90323.02 0.00 88888.00 2007-07-20 08:01:55.375 201 8820.02 -90329.43 0.00 88888.00 2007-07-20 08:01:55.500 201 8813.62 -90329.43 0.00 88888.00 2007-07-20 08:01:55.625 201 8820.02 -90329.43 0.00 88888.00 2007-07-20 08:01:55.750 201 8826.42 -90323.02 0.00 88888.00 2007-07-20 08:01:55.875 201 8826.42 -90325.30 0.00 88888.00 2007-07-20 08:01:56.000 201 8813.62 -90335.82 0.00 88888.00 2007-07-20 08:01:56.125 201 8813.62 -90329.43 0.00 88888.00 2007-07-20 08:01:56.250 201 8813.62 -90329.43 0.00 88888.00 2007-07-20 08:01:56.375 201 8807.23 -90335.82 0.00 88888.00 2007-07-20 08:01:56.500 201 8820.02 -90335.82 0.00 88888.00 2007-07-20 08:01:56.625 201 8813.62 -90323.02 0.00 88888.00 2007-07-20 08:01:56.750 201 8813.62 -90335.82 0.00 88888.00 2007-07-20 08:01:56.875 201 8813.62 -90331.77 0.00 88888.00 2007-07-20 08:01:57.000 201 8807.23 -90335.82 0.00 88888.00 2007-07-20 08:01:57.125 201 8820.02 -90323.02 0.00 88888.00 2007-07-20 08:01:57.250 201 8820.02 -90316.62 0.00 88888.00 2007-07-20 08:01:57.375 201 8813.62 -90323.02 0.00 88888.00 2007-07-20 08:01:57.500 201 8807.23 -90329.43 0.00 88888.00 2007-07-20 08:01:57.625 201 8813.62 -90329.43 0.00 88888.00 2007-07-20 08:01:57.750 201 8813.62 -90342.23 0.00 88888.00 2007-07-20 08:01:57.875 201 8813.62 -90338.62 0.00 88888.00 2007-07-20 08:01:58.000 201 8813.62 -90335.82 0.00 88888.00 2007-07-20 08:01:58.125 201 8813.62 -90329.43 0.00 88888.00 2007-07-20 08:01:58.250 201 8813.62 -90323.02 0.00 88888.00 2007-07-20 08:01:58.375 201 8832.83 -90329.43 0.00 88888.00 2007-07-20 08:01:58.500 201 8826.42 -90329.43 0.00 88888.00 2007-07-20 08:01:58.625 201 8826.42 -90329.43 0.00 88888.00 2007-07-20 08:01:58.750 201 8832.83 -90335.82 0.00 88888.00 2007-07-20 08:01:58.875 201 8826.42 -90325.57 0.00 88888.00 2007-07-20 08:01:59.000 201 8826.42 -90329.43 0.00 88888.00 2007-07-20 08:01:59.125 201 8826.42 -90323.02 0.00 88888.00 2007-07-20 08:01:59.250 201 8826.42 -90323.02 0.00 88888.00 2007-07-20 08:01:59.375 201 8826.42 -90329.43 0.00 88888.00 2007-07-20 08:01:59.500 201 8820.02 -90329.43 0.00 88888.00 2007-07-20 08:01:59.625 201 8820.02 -90329.43 0.00 88888.00 2007-07-20 08:01:59.750 201 8826.42 -90335.82 0.00 88888.00 2007-07-20 08:01:59.875 201 8820.02 -90331.90 0.00 88888.00 2007-07-20 08:02:00.000 201 8839.23 -90329.43 0.00 88888.00 2007-07-20 08:02:00.125 201 8839.23 -90329.43 0.00 88888.00 2007-07-20 08:02:00.250 201 8826.42 -90335.82 0.00 88888.00 2007-07-20 08:02:00.375 201 8820.02 -90342.23 0.00 88888.00 2007-07-20 08:02:00.500 201 8813.62 -90329.43 0.00 88888.00 2007-07-20 08:02:00.625 201 8820.02 -90323.02 0.00 88888.00 2007-07-20 08:02:00.750 201 8820.02 -90329.43 0.00 88888.00 2007-07-20 08:02:00.875 201 8820.02 -90325.35 0.00 88888.00 2007-07-20 08:02:01.000 201 8813.62 -90342.23 0.00 88888.00 2007-07-20 08:02:01.125 201 8813.62 -90342.23 0.00 88888.00 2007-07-20 08:02:01.250 201 8813.62 -90335.82 0.00 88888.00 2007-07-20 08:02:01.375 201 8826.42 -90335.82 0.00 88888.00 2007-07-20 08:02:01.500 201 8839.23 -90329.43 0.00 88888.00 2007-07-20 08:02:01.625 201 8832.83 -90335.82 0.00 88888.00 2007-07-20 08:02:01.750 201 8832.83 -90335.82 0.00 88888.00 2007-07-20 08:02:01.875 201 8832.83 -90325.52 0.00 88888.00 2007-07-20 08:02:02.000 201 8839.23 -90323.02 0.00 88888.00 2007-07-20 08:02:02.125 201 8832.83 -90329.43 0.00 88888.00 2007-07-20 08:02:02.250 201 8832.83 -90329.43 0.00 88888.00 2007-07-20 08:02:02.375 201 8820.02 -90329.43 0.00 88888.00 2007-07-20 08:02:02.500 201 8813.62 -90329.43 0.00 88888.00 2007-07-20 08:02:02.625 201 8826.42 -90329.43 0.00 88888.00 2007-07-20 08:02:02.750 201 8832.83 -90329.43 0.00 88888.00 2007-07-20 08:02:02.875 201 8826.42 -90325.55 0.00 88888.00 2007-07-20 08:02:03.000 201 8845.62 -90323.02 0.00 88888.00 2007-07-20 08:02:03.125 201 8832.83 -90329.43 0.00 88888.00 2007-07-20 08:02:03.250 201 8839.23 -90329.43 0.00 88888.00 2007-07-20 08:02:03.375 201 8832.83 -90329.43 0.00 88888.00 2007-07-20 08:02:03.500 201 8826.42 -90329.43 0.00 88888.00 2007-07-20 08:02:03.625 201 8813.62 -90342.23 0.00 88888.00 2007-07-20 08:02:03.750 201 8820.02 -90335.82 0.00 88888.00 2007-07-20 08:02:03.875 201 8839.23 -90319.02 0.00 88888.00 2007-07-20 08:02:04.000 201 8839.23 -90323.02 0.00 88888.00 2007-07-20 08:02:04.125 201 8826.42 -90329.43 0.00 88888.00 2007-07-20 08:02:04.250 201 8832.83 -90323.02 0.00 88888.00 2007-07-20 08:02:04.375 201 8845.62 -90329.43 0.00 88888.00 2007-07-20 08:02:04.500 201 8839.23 -90329.43 0.00 88888.00 2007-07-20 08:02:04.625 201 8832.83 -90335.82 0.00 88888.00 2007-07-20 08:02:04.750 201 8845.62 -90335.82 0.00 88888.00 2007-07-20 08:02:04.875 201 8858.42 -90331.25 0.00 88888.00 2007-07-20 08:02:05.000 201 8852.02 -90323.02 0.00 88888.00 2007-07-20 08:02:05.125 201 8852.02 -90329.43 0.00 88888.00 2007-07-20 08:02:05.250 201 8839.23 -90335.82 0.00 88888.00 2007-07-20 08:02:05.375 201 8832.83 -90348.62 0.00 88888.00 2007-07-20 08:02:05.500 201 8826.42 -90335.82 0.00 88888.00 2007-07-20 08:02:05.625 201 8832.83 -90335.82 0.00 88888.00 2007-07-20 08:02:05.750 201 8832.83 -90342.23 0.00 88888.00 2007-07-20 08:02:05.875 201 8845.62 -90337.00 0.00 88888.00 2007-07-20 08:02:06.000 201 8845.62 -90342.23 0.00 88888.00 2007-07-20 08:02:06.125 201 8839.23 -90342.23 0.00 88888.00 2007-07-20 08:02:06.250 201 8826.42 -90342.23 0.00 88888.00 2007-07-20 08:02:06.375 201 8826.42 -90342.23 0.00 88888.00 2007-07-20 08:02:06.500 201 8845.62 -90342.23 0.00 88888.00 2007-07-20 08:02:06.625 201 8858.42 -90335.82 0.00 88888.00 2007-07-20 08:02:06.750 201 8858.42 -90335.82 0.00 88888.00 2007-07-20 08:02:06.875 201 8839.23 -90337.05 0.00 88888.00 2007-07-20 08:02:07.000 201 8839.23 -90342.23 0.00 88888.00 2007-07-20 08:02:07.125 201 8832.83 -90348.62 0.00 88888.00 2007-07-20 08:02:07.250 201 8839.23 -90342.23 0.00 88888.00 2007-07-20 08:02:07.375 201 8845.62 -90342.23 0.00 88888.00 2007-07-20 08:02:07.500 201 8832.83 -90342.23 0.00 88888.00 2007-07-20 08:02:07.625 201 8832.83 -90342.23 0.00 88888.00 2007-07-20 08:02:07.750 201 8839.23 -90348.62 0.00 88888.00 2007-07-20 08:02:07.875 201 8832.83 -90349.90 0.00 88888.00 2007-07-20 08:02:08.000 201 8832.83 -90355.02 0.00 88888.00 2007-07-20 08:02:08.125 201 8839.23 -90355.02 0.00 88888.00 2007-07-20 08:02:08.250 201 8832.83 -90342.23 0.00 88888.00 2007-07-20 08:02:08.375 201 8852.02 -90335.82 0.00 88888.00 2007-07-20 08:02:08.500 201 8845.62 -90335.82 0.00 88888.00 2007-07-20 08:02:08.625 201 8845.62 -90335.82 0.00 88888.00 2007-07-20 08:02:08.750 201 8845.62 -90342.23 0.00 88888.00 2007-07-20 08:02:08.875 201 8839.23 -90330.65 0.00 88888.00 2007-07-20 08:02:09.000 201 8832.83 -90342.23 0.00 88888.00 2007-07-20 08:02:09.125 201 8832.83 -90342.23 0.00 88888.00 2007-07-20 08:02:09.250 201 8839.23 -90342.23 0.00 88888.00 2007-07-20 08:02:09.375 201 8845.62 -90335.82 0.00 88888.00 2007-07-20 08:02:09.500 201 8845.62 -90335.82 0.00 88888.00 2007-07-20 08:02:09.625 201 8839.23 -90342.23 0.00 88888.00 2007-07-20 08:02:09.750 201 8826.42 -90348.62 0.00 88888.00 2007-07-20 08:02:09.875 201 8820.02 -90343.48 0.00 88888.00 2007-07-20 08:02:10.000 201 8832.83 -90348.62 0.00 88888.00 2007-07-20 08:02:10.125 201 8832.83 -90335.82 0.00 88888.00 2007-07-20 08:02:10.250 201 8820.02 -90335.82 0.00 88888.00 2007-07-20 08:02:10.375 201 8820.02 -90342.23 0.00 88888.00 2007-07-20 08:02:10.500 201 8826.42 -90342.23 0.00 88888.00 2007-07-20 08:02:10.625 201 8845.62 -90342.23 0.00 88888.00 2007-07-20 08:02:10.750 201 8852.02 -90335.82 0.00 88888.00 2007-07-20 08:02:10.875 201 8839.23 -90337.18 0.00 88888.00 2007-07-20 08:02:11.000 201 8826.42 -90342.23 0.00 88888.00 2007-07-20 08:02:11.125 201 8832.83 -90348.62 0.00 88888.00 2007-07-20 08:02:11.250 201 8832.83 -90348.62 0.00 88888.00 2007-07-20 08:02:11.375 201 8839.23 -90348.62 0.00 88888.00 2007-07-20 08:02:11.500 201 8826.42 -90355.02 0.00 88888.00 2007-07-20 08:02:11.625 201 8826.42 -90355.02 0.00 88888.00 2007-07-20 08:02:11.750 201 8839.23 -90355.02 0.00 88888.00 2007-07-20 08:02:11.875 201 8852.02 -90336.75 0.00 88888.00 2007-07-20 08:02:12.000 201 8864.83 -90342.23 0.00 88888.00 2007-07-20 08:02:12.125 201 8852.02 -90342.23 0.00 88888.00 2007-07-20 08:02:12.250 201 8845.62 -90342.23 0.00 88888.00 2007-07-20 08:02:12.375 201 8858.42 -90342.23 0.00 88888.00 2007-07-20 08:02:12.500 201 8852.02 -90342.23 0.00 88888.00 2007-07-20 08:02:12.625 201 8845.62 -90335.82 0.00 88888.00 2007-07-20 08:02:12.750 201 8852.02 -90335.82 0.00 88888.00 2007-07-20 08:02:12.875 201 8858.42 -90330.98 0.00 88888.00 2007-07-20 08:02:13.000 201 8845.62 -90335.82 0.00 88888.00 2007-07-20 08:02:13.125 201 8839.23 -90348.62 0.00 88888.00 2007-07-20 08:02:13.250 201 8826.42 -90348.62 0.00 88888.00 2007-07-20 08:02:13.375 201 8845.62 -90335.82 0.00 88888.00 2007-07-20 08:02:13.500 201 8852.02 -90342.23 0.00 88888.00 2007-07-20 08:02:13.625 201 8845.62 -90342.23 0.00 88888.00 2007-07-20 08:02:13.750 201 8852.02 -90348.62 0.00 88888.00 2007-07-20 08:02:13.875 201 8852.02 -90343.77 0.00 88888.00 2007-07-20 08:02:14.000 201 8845.62 -90348.62 0.00 88888.00 2007-07-20 08:02:14.125 201 8832.83 -90342.23 0.00 88888.00 2007-07-20 08:02:14.250 201 8845.62 -90342.23 0.00 88888.00 2007-07-20 08:02:14.375 201 8852.02 -90348.62 0.00 88888.00 2007-07-20 08:02:14.500 201 8845.62 -90348.62 0.00 88888.00 2007-07-20 08:02:14.625 201 8845.62 -90342.23 0.00 88888.00 2007-07-20 08:02:14.750 201 8852.02 -90348.62 0.00 88888.00 2007-07-20 08:02:14.875 201 8858.42 -90336.90 0.00 88888.00 2007-07-20 08:02:15.000 201 8852.02 -90342.23 0.00 88888.00 2007-07-20 08:02:15.125 201 8864.83 -90335.82 0.00 88888.00 2007-07-20 08:02:15.250 201 8858.42 -90342.23 0.00 88888.00 2007-07-20 08:02:15.375 201 8852.02 -90342.23 0.00 88888.00 2007-07-20 08:02:15.500 201 8845.62 -90342.23 0.00 88888.00 2007-07-20 08:02:15.625 201 8845.62 -90342.23 0.00 88888.00 2007-07-20 08:02:15.750 201 8839.23 -90348.62 0.00 88888.00 2007-07-20 08:02:15.875 201 8845.62 -90343.60 0.00 88888.00 2007-07-20 08:02:16.000 201 8852.02 -90348.62 0.00 88888.00 2007-07-20 08:02:16.125 201 8871.23 -90348.62 0.00 88888.00 2007-07-20 08:02:16.250 201 8871.23 -90342.23 0.00 88888.00 2007-07-20 08:02:16.375 201 8858.42 -90342.23 0.00 88888.00 2007-07-20 08:02:16.500 201 8845.62 -90348.62 0.00 88888.00 2007-07-20 08:02:16.625 201 8858.42 -90342.23 0.00 88888.00 2007-07-20 08:02:16.750 201 8858.42 -90342.23 0.00 88888.00 2007-07-20 08:02:16.875 201 8858.42 -90330.52 0.00 88888.00 2007-07-20 08:02:17.000 201 8852.02 -90348.62 0.00 88888.00 2007-07-20 08:02:17.125 201 8858.42 -90342.23 0.00 88888.00 2007-07-20 08:02:17.250 201 8858.42 -90348.62 0.00 88888.00 2007-07-20 08:02:17.375 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:17.500 201 8845.62 -90348.62 0.00 88888.00 2007-07-20 08:02:17.625 201 8852.02 -90348.62 0.00 88888.00 2007-07-20 08:02:17.750 201 8864.83 -90342.23 0.00 88888.00 2007-07-20 08:02:17.875 201 8871.23 -90343.55 0.00 88888.00 2007-07-20 08:02:18.000 201 8858.42 -90348.62 0.00 88888.00 2007-07-20 08:02:18.125 201 8858.42 -90342.23 0.00 88888.00 2007-07-20 08:02:18.250 201 8858.42 -90342.23 0.00 88888.00 2007-07-20 08:02:18.375 201 8852.02 -90355.02 0.00 88888.00 2007-07-20 08:02:18.500 201 8845.62 -90355.02 0.00 88888.00 2007-07-20 08:02:18.625 201 8845.62 -90348.62 0.00 88888.00 2007-07-20 08:02:18.750 201 8858.42 -90342.23 0.00 88888.00 2007-07-20 08:02:18.875 201 8858.42 -90336.98 0.00 88888.00 2007-07-20 08:02:19.000 201 8864.83 -90342.23 0.00 88888.00 2007-07-20 08:02:19.125 201 8864.83 -90335.82 0.00 88888.00 2007-07-20 08:02:19.250 201 8858.42 -90342.23 0.00 88888.00 2007-07-20 08:02:19.375 201 8858.42 -90335.82 0.00 88888.00 2007-07-20 08:02:19.500 201 8858.42 -90342.23 0.00 88888.00 2007-07-20 08:02:19.625 201 8852.02 -90348.62 0.00 88888.00 2007-07-20 08:02:19.750 201 8852.02 -90342.23 0.00 88888.00 2007-07-20 08:02:19.875 201 8858.42 -90343.62 0.00 88888.00 2007-07-20 08:02:20.000 201 8858.42 -90348.62 0.00 88888.00 2007-07-20 08:02:20.125 201 8852.02 -90342.23 0.00 88888.00 2007-07-20 08:02:20.250 201 8864.83 -90335.82 0.00 88888.00 2007-07-20 08:02:20.375 201 8864.83 -90342.23 0.00 88888.00 2007-07-20 08:02:20.500 201 8864.83 -90348.62 0.00 88888.00 2007-07-20 08:02:20.625 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:20.750 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:20.875 201 8852.02 -90337.15 0.00 88888.00 2007-07-20 08:02:21.000 201 8852.02 -90348.62 0.00 88888.00 2007-07-20 08:02:21.125 201 8864.83 -90348.62 0.00 88888.00 2007-07-20 08:02:21.250 201 8864.83 -90348.62 0.00 88888.00 2007-07-20 08:02:21.375 201 8858.42 -90348.62 0.00 88888.00 2007-07-20 08:02:21.500 201 8852.02 -90348.62 0.00 88888.00 2007-07-20 08:02:21.625 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:21.750 201 8864.83 -90355.02 0.00 88888.00 2007-07-20 08:02:21.875 201 8858.42 -90350.15 0.00 88888.00 2007-07-20 08:02:22.000 201 8839.23 -90361.43 0.00 88888.00 2007-07-20 08:02:22.125 201 8845.62 -90355.02 0.00 88888.00 2007-07-20 08:02:22.250 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:22.375 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:22.500 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:22.625 201 8864.83 -90355.02 0.00 88888.00 2007-07-20 08:02:22.750 201 8845.62 -90361.43 0.00 88888.00 2007-07-20 08:02:22.875 201 8839.23 -90350.02 0.00 88888.00 2007-07-20 08:02:23.000 201 8839.23 -90355.02 0.00 88888.00 2007-07-20 08:02:23.125 201 8864.83 -90355.02 0.00 88888.00 2007-07-20 08:02:23.250 201 8852.02 -90342.23 0.00 88888.00 2007-07-20 08:02:23.375 201 8839.23 -90342.23 0.00 88888.00 2007-07-20 08:02:23.500 201 8864.83 -90348.62 0.00 88888.00 2007-07-20 08:02:23.625 201 8864.83 -90355.02 0.00 88888.00 2007-07-20 08:02:23.750 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:23.875 201 8845.62 -90356.07 0.00 88888.00 2007-07-20 08:02:24.000 201 8852.02 -90361.43 0.00 88888.00 2007-07-20 08:02:24.125 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:24.250 201 8864.83 -90361.43 0.00 88888.00 2007-07-20 08:02:24.375 201 8884.02 -90361.43 0.00 88888.00 2007-07-20 08:02:24.500 201 8871.23 -90367.82 0.00 88888.00 2007-07-20 08:02:24.625 201 8871.23 -90374.23 0.00 88888.00 2007-07-20 08:02:24.750 201 8858.42 -90361.43 0.00 88888.00 2007-07-20 08:02:24.875 201 8858.42 -90343.60 0.00 88888.00 2007-07-20 08:02:25.000 201 8864.83 -90361.43 0.00 88888.00 2007-07-20 08:02:25.125 201 8858.42 -90361.43 0.00 88888.00 2007-07-20 08:02:25.250 201 8858.42 -90348.62 0.00 88888.00 2007-07-20 08:02:25.375 201 8864.83 -90342.23 0.00 88888.00 2007-07-20 08:02:25.500 201 8871.23 -90355.02 0.00 88888.00 2007-07-20 08:02:25.625 201 8864.83 -90361.43 0.00 88888.00 2007-07-20 08:02:25.750 201 8864.83 -90355.02 0.00 88888.00 2007-07-20 08:02:25.875 201 8864.83 -90343.50 0.00 88888.00 2007-07-20 08:02:26.000 201 8864.83 -90355.02 0.00 88888.00 2007-07-20 08:02:26.125 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:26.250 201 8845.62 -90355.02 0.00 88888.00 2007-07-20 08:02:26.375 201 8858.42 -90348.62 0.00 88888.00 2007-07-20 08:02:26.500 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:26.625 201 8864.83 -90355.02 0.00 88888.00 2007-07-20 08:02:26.750 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:26.875 201 8852.02 -90362.82 0.00 88888.00 2007-07-20 08:02:27.000 201 8845.62 -90374.23 0.00 88888.00 2007-07-20 08:02:27.125 201 8852.02 -90361.43 0.00 88888.00 2007-07-20 08:02:27.250 201 8852.02 -90355.02 0.00 88888.00 2007-07-20 08:02:27.375 201 8852.02 -90361.43 0.00 88888.00 2007-07-20 08:02:27.500 201 8852.02 -90361.43 0.00 88888.00 2007-07-20 08:02:27.625 201 8864.83 -90361.43 0.00 88888.00 2007-07-20 08:02:27.750 201 8871.23 -90367.82 0.00 88888.00 2007-07-20 08:02:27.875 201 8852.02 -90362.43 0.00 88888.00 2007-07-20 08:02:28.000 201 8845.62 -90374.23 0.00 88888.00 2007-07-20 08:02:28.125 201 8832.83 -90374.23 0.00 88888.00 2007-07-20 08:02:28.250 201 8845.62 -90380.62 0.00 88888.00 2007-07-20 08:02:28.375 201 8864.83 -90367.82 0.00 88888.00 2007-07-20 08:02:28.500 201 8864.83 -90367.82 0.00 88888.00 2007-07-20 08:02:28.625 201 8858.42 -90367.82 0.00 88888.00 2007-07-20 08:02:28.750 201 8852.02 -90361.43 0.00 88888.00 2007-07-20 08:02:28.875 201 8839.23 -90349.90 0.00 88888.00 2007-07-20 08:02:29.000 201 8852.02 -90361.43 0.00 88888.00 2007-07-20 08:02:29.125 201 8877.62 -90355.02 0.00 88888.00 2007-07-20 08:02:29.250 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:29.375 201 8832.83 -90367.82 0.00 88888.00 2007-07-20 08:02:29.500 201 8826.42 -90367.82 0.00 88888.00 2007-07-20 08:02:29.625 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:29.750 201 8884.02 -90367.82 0.00 88888.00 2007-07-20 08:02:29.875 201 8884.02 -90363.15 0.00 88888.00 2007-07-20 08:02:30.000 201 8877.62 -90367.82 0.00 88888.00 2007-07-20 08:02:30.125 201 8864.83 -90367.82 0.00 88888.00 2007-07-20 08:02:30.250 201 8852.02 -90361.43 0.00 88888.00 2007-07-20 08:02:30.375 201 8858.42 -90361.43 0.00 88888.00 2007-07-20 08:02:30.500 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:30.625 201 8852.02 -90348.62 0.00 88888.00 2007-07-20 08:02:30.750 201 8852.02 -90348.62 0.00 88888.00 2007-07-20 08:02:30.875 201 8858.42 -90343.52 0.00 88888.00 2007-07-20 08:02:31.000 201 8864.83 -90355.02 0.00 88888.00 2007-07-20 08:02:31.125 201 8864.83 -90361.43 0.00 88888.00 2007-07-20 08:02:31.250 201 8852.02 -90361.43 0.00 88888.00 2007-07-20 08:02:31.375 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:31.500 201 8852.02 -90374.23 0.00 88888.00 2007-07-20 08:02:31.625 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:31.750 201 8858.42 -90367.82 0.00 88888.00 2007-07-20 08:02:31.875 201 8858.42 -90362.95 0.00 88888.00 2007-07-20 08:02:32.000 201 8871.23 -90374.23 0.00 88888.00 2007-07-20 08:02:32.125 201 8858.42 -90374.23 0.00 88888.00 2007-07-20 08:02:32.250 201 8845.62 -90367.82 0.00 88888.00 2007-07-20 08:02:32.375 201 8858.42 -90361.43 0.00 88888.00 2007-07-20 08:02:32.500 201 8871.23 -90367.82 0.00 88888.00 2007-07-20 08:02:32.625 201 8877.62 -90367.82 0.00 88888.00 2007-07-20 08:02:32.750 201 8858.42 -90367.82 0.00 88888.00 2007-07-20 08:02:32.875 201 8845.62 -90363.02 0.00 88888.00 2007-07-20 08:02:33.000 201 8845.62 -90374.23 0.00 88888.00 2007-07-20 08:02:33.125 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:33.250 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:33.375 201 8845.62 -90374.23 0.00 88888.00 2007-07-20 08:02:33.500 201 8845.62 -90367.82 0.00 88888.00 2007-07-20 08:02:33.625 201 8858.42 -90361.43 0.00 88888.00 2007-07-20 08:02:33.750 201 8871.23 -90355.02 0.00 88888.00 2007-07-20 08:02:33.875 201 8864.83 -90350.18 0.00 88888.00 2007-07-20 08:02:34.000 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:34.125 201 8845.62 -90367.82 0.00 88888.00 2007-07-20 08:02:34.250 201 8864.83 -90361.43 0.00 88888.00 2007-07-20 08:02:34.375 201 8864.83 -90355.02 0.00 88888.00 2007-07-20 08:02:34.500 201 8858.42 -90355.02 0.00 88888.00 2007-07-20 08:02:34.625 201 8858.42 -90361.43 0.00 88888.00 2007-07-20 08:02:34.750 201 8864.83 -90367.82 0.00 88888.00 2007-07-20 08:02:34.875 201 8858.42 -90356.77 0.00 88888.00 2007-07-20 08:02:35.000 201 8845.62 -90361.43 0.00 88888.00 2007-07-20 08:02:35.125 201 8839.23 -90367.82 0.00 88888.00 2007-07-20 08:02:35.250 201 8845.62 -90361.43 0.00 88888.00 2007-07-20 08:02:35.375 201 8871.23 -90361.43 0.00 88888.00 2007-07-20 08:02:35.500 201 8858.42 -90367.82 0.00 88888.00 2007-07-20 08:02:35.625 201 8845.62 -90367.82 0.00 88888.00 2007-07-20 08:02:35.750 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:35.875 201 8858.42 -90363.07 0.00 88888.00 2007-07-20 08:02:36.000 201 8852.02 -90374.23 0.00 88888.00 2007-07-20 08:02:36.125 201 8845.62 -90380.62 0.00 88888.00 2007-07-20 08:02:36.250 201 8858.42 -90374.23 0.00 88888.00 2007-07-20 08:02:36.375 201 8871.23 -90367.82 0.00 88888.00 2007-07-20 08:02:36.500 201 8852.02 -90374.23 0.00 88888.00 2007-07-20 08:02:36.625 201 8845.62 -90374.23 0.00 88888.00 2007-07-20 08:02:36.750 201 8852.02 -90374.23 0.00 88888.00 2007-07-20 08:02:36.875 201 8845.62 -90362.98 0.00 88888.00 2007-07-20 08:02:37.000 201 8852.02 -90374.23 0.00 88888.00 2007-07-20 08:02:37.125 201 8852.02 -90374.23 0.00 88888.00 2007-07-20 08:02:37.250 201 8839.23 -90374.23 0.00 88888.00 2007-07-20 08:02:37.375 201 8839.23 -90380.62 0.00 88888.00 2007-07-20 08:02:37.500 201 8845.62 -90380.62 0.00 88888.00 2007-07-20 08:02:37.625 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:37.750 201 8845.62 -90367.82 0.00 88888.00 2007-07-20 08:02:37.875 201 8852.02 -90363.12 0.00 88888.00 2007-07-20 08:02:38.000 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:38.125 201 8832.83 -90374.23 0.00 88888.00 2007-07-20 08:02:38.250 201 8826.42 -90374.23 0.00 88888.00 2007-07-20 08:02:38.375 201 8832.83 -90367.82 0.00 88888.00 2007-07-20 08:02:38.500 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:38.625 201 8852.02 -90361.43 0.00 88888.00 2007-07-20 08:02:38.750 201 8839.23 -90367.82 0.00 88888.00 2007-07-20 08:02:38.875 201 8845.62 -90368.27 0.00 88888.00 2007-07-20 08:02:39.000 201 8852.02 -90367.82 0.00 88888.00 2007-07-20 08:02:39.125 201 8864.83 -90361.43 0.00 88888.00 2007-07-20 08:02:39.250 201 8864.83 -90355.02 0.00 88888.00 2007-07-20 08:02:39.375 201 8852.02 -90361.43 0.00 88888.00 2007-07-20 08:02:39.500 201 8845.62 -90367.82 0.00 88888.00 2007-07-20 08:02:39.625 201 8845.62 -90374.23 0.00 88888.00 2007-07-20 08:02:39.750 201 8858.42 -90374.23 0.00 88888.00 2007-07-20 08:02:39.875 201 8864.83 -90375.70 0.00 88888.00 2007-07-20 08:02:40.000 201 8864.83 -90380.62 0.00 88888.00 2007-07-20 08:02:40.125 201 8858.42 -90374.23 0.00 88888.00 2007-07-20 08:02:40.250 201 8864.83 -90367.82 0.00 88888.00 2007-07-20 08:02:40.375 201 8864.83 -90374.23 0.00 88888.00 2007-07-20 08:02:40.500 201 8839.23 -90374.23 0.00 88888.00 2007-07-20 08:02:40.625 201 8845.62 -90380.62 0.00 88888.00 2007-07-20 08:02:40.750 201 8858.42 -90380.62 0.00 88888.00 2007-07-20 08:02:40.875 201 8852.02 -90374.50 0.00 88888.00 2007-07-20 08:02:41.000 201 8852.02 -90374.23 0.00 88888.00 2007-07-20 08:02:41.125 201 8858.42 -90367.82 0.00 88888.00 2007-07-20 08:02:41.250 201 8864.83 -90367.82 0.00 88888.00 2007-07-20 08:02:41.375 201 8864.83 -90374.23 0.00 88888.00 2007-07-20 08:02:41.500 201 8845.62 -90380.62 0.00 88888.00 2007-07-20 08:02:41.625 201 8845.62 -90380.62 0.00 88888.00 2007-07-20 08:02:41.750 201 8839.23 -90380.62 0.00 88888.00 2007-07-20 08:02:41.875 201 8852.02 -90368.27 0.00 88888.00 2007-07-20 08:02:42.000 201 8864.83 -90380.62 0.00 88888.00 2007-07-20 08:02:42.125 201 8858.42 -90380.62 0.00 88888.00 2007-07-20 08:02:42.250 201 8852.02 -90374.23 0.00 88888.00 2007-07-20 08:02:42.375 201 8858.42 -90380.62 0.00 88888.00 2007-07-20 08:02:42.500 201 8858.42 -90374.23 0.00 88888.00 2007-07-20 08:02:42.625 201 8852.02 -90374.23 0.00 88888.00 2007-07-20 08:02:42.750 201 8839.23 -90380.62 0.00 88888.00 2007-07-20 08:02:42.875 201 8839.23 -90374.57 0.00 88888.00 2007-07-20 08:02:43.000 201 8832.83 -90380.62 0.00 88888.00 2007-07-20 08:02:43.125 201 8845.62 -90374.23 0.00 88888.00 2007-07-20 08:02:43.250 201 8845.62 -90380.62 0.00 88888.00 2007-07-20 08:02:43.375 201 8839.23 -90387.02 0.00 88888.00 2007-07-20 08:02:43.500 201 8852.02 -90387.02 0.00 88888.00 2007-07-20 08:02:43.625 201 8864.83 -90387.02 0.00 88888.00 2007-07-20 08:02:43.750 201 8845.62 -90393.43 0.00 88888.00 2007-07-20 08:02:43.875 201 8858.42 -90374.50 0.00 88888.00 2007-07-20 08:02:44.000 201 8864.83 -90380.62 0.00 88888.00 2007-07-20 08:02:44.125 201 8852.02 -90387.02 0.00 88888.00 2007-07-20 08:02:44.250 201 8839.23 -90399.82 0.00 88888.00 2007-07-20 08:02:44.375 201 8839.23 -90399.82 0.00 88888.00 2007-07-20 08:02:44.500 201 8845.62 -90393.43 0.00 88888.00 2007-07-20 08:02:44.625 201 8845.62 -90387.02 0.00 88888.00 2007-07-20 08:02:44.750 201 8852.02 -90380.62 0.00 88888.00 2007-07-20 08:02:44.875 201 8858.42 -90380.98 0.00 88888.00 2007-07-20 08:02:45.000 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:45.125 201 8852.02 -90387.02 0.00 88888.00 2007-07-20 08:02:45.250 201 8852.02 -90380.62 0.00 88888.00 2007-07-20 08:02:45.375 201 8845.62 -90393.43 0.00 88888.00 2007-07-20 08:02:45.500 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:45.625 201 8852.02 -90387.02 0.00 88888.00 2007-07-20 08:02:45.750 201 8858.42 -90380.62 0.00 88888.00 2007-07-20 08:02:45.875 201 8845.62 -90374.52 0.00 88888.00 2007-07-20 08:02:46.000 201 8864.83 -90380.62 0.00 88888.00 2007-07-20 08:02:46.125 201 8858.42 -90380.62 0.00 88888.00 2007-07-20 08:02:46.250 201 8858.42 -90374.23 0.00 88888.00 2007-07-20 08:02:46.375 201 8852.02 -90380.62 0.00 88888.00 2007-07-20 08:02:46.500 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:46.625 201 8845.62 -90399.82 0.00 88888.00 2007-07-20 08:02:46.750 201 8832.83 -90399.82 0.00 88888.00 2007-07-20 08:02:46.875 201 8852.02 -90387.30 0.00 88888.00 2007-07-20 08:02:47.000 201 8858.42 -90387.02 0.00 88888.00 2007-07-20 08:02:47.125 201 8858.42 -90393.43 0.00 88888.00 2007-07-20 08:02:47.250 201 8845.62 -90387.02 0.00 88888.00 2007-07-20 08:02:47.375 201 8852.02 -90387.02 0.00 88888.00 2007-07-20 08:02:47.500 201 8864.83 -90393.43 0.00 88888.00 2007-07-20 08:02:47.625 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:47.750 201 8839.23 -90387.02 0.00 88888.00 2007-07-20 08:02:47.875 201 8839.23 -90381.15 0.00 88888.00 2007-07-20 08:02:48.000 201 8832.83 -90393.43 0.00 88888.00 2007-07-20 08:02:48.125 201 8845.62 -90393.43 0.00 88888.00 2007-07-20 08:02:48.250 201 8864.83 -90387.02 0.00 88888.00 2007-07-20 08:02:48.375 201 8858.42 -90387.02 0.00 88888.00 2007-07-20 08:02:48.500 201 8852.02 -90387.02 0.00 88888.00 2007-07-20 08:02:48.625 201 8871.23 -90380.62 0.00 88888.00 2007-07-20 08:02:48.750 201 8877.62 -90380.62 0.00 88888.00 2007-07-20 08:02:48.875 201 8852.02 -90374.57 0.00 88888.00 2007-07-20 08:02:49.000 201 8839.23 -90387.02 0.00 88888.00 2007-07-20 08:02:49.125 201 8845.62 -90387.02 0.00 88888.00 2007-07-20 08:02:49.250 201 8858.42 -90387.02 0.00 88888.00 2007-07-20 08:02:49.375 201 8864.83 -90387.02 0.00 88888.00 2007-07-20 08:02:49.500 201 8852.02 -90387.02 0.00 88888.00 2007-07-20 08:02:49.625 201 8852.02 -90380.62 0.00 88888.00 2007-07-20 08:02:49.750 201 8864.83 -90387.02 0.00 88888.00 2007-07-20 08:02:49.875 201 8871.23 -90381.27 0.00 88888.00 2007-07-20 08:02:50.000 201 8858.42 -90393.43 0.00 88888.00 2007-07-20 08:02:50.125 201 8858.42 -90387.02 0.00 88888.00 2007-07-20 08:02:50.250 201 8852.02 -90380.62 0.00 88888.00 2007-07-20 08:02:50.375 201 8852.02 -90380.62 0.00 88888.00 2007-07-20 08:02:50.500 201 8852.02 -90380.62 0.00 88888.00 2007-07-20 08:02:50.625 201 8852.02 -90380.62 0.00 88888.00 2007-07-20 08:02:50.750 201 8864.83 -90387.02 0.00 88888.00 2007-07-20 08:02:50.875 201 8858.42 -90374.95 0.00 88888.00 2007-07-20 08:02:51.000 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:51.125 201 8858.42 -90393.43 0.00 88888.00 2007-07-20 08:02:51.250 201 8858.42 -90387.02 0.00 88888.00 2007-07-20 08:02:51.375 201 8852.02 -90387.02 0.00 88888.00 2007-07-20 08:02:51.500 201 8852.02 -90399.82 0.00 88888.00 2007-07-20 08:02:51.625 201 8858.42 -90399.82 0.00 88888.00 2007-07-20 08:02:51.750 201 8864.83 -90399.82 0.00 88888.00 2007-07-20 08:02:51.875 201 8864.83 -90381.12 0.00 88888.00 2007-07-20 08:02:52.000 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:52.125 201 8845.62 -90387.02 0.00 88888.00 2007-07-20 08:02:52.250 201 8845.62 -90387.02 0.00 88888.00 2007-07-20 08:02:52.375 201 8864.83 -90387.02 0.00 88888.00 2007-07-20 08:02:52.500 201 8852.02 -90399.82 0.00 88888.00 2007-07-20 08:02:52.625 201 8845.62 -90399.82 0.00 88888.00 2007-07-20 08:02:52.750 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:52.875 201 8864.83 -90381.18 0.00 88888.00 2007-07-20 08:02:53.000 201 8858.42 -90393.43 0.00 88888.00 2007-07-20 08:02:53.125 201 8858.42 -90387.02 0.00 88888.00 2007-07-20 08:02:53.250 201 8852.02 -90380.62 0.00 88888.00 2007-07-20 08:02:53.375 201 8864.83 -90387.02 0.00 88888.00 2007-07-20 08:02:53.500 201 8884.02 -90387.02 0.00 88888.00 2007-07-20 08:02:53.625 201 8871.23 -90393.43 0.00 88888.00 2007-07-20 08:02:53.750 201 8858.42 -90393.43 0.00 88888.00 2007-07-20 08:02:53.875 201 8858.42 -90387.23 0.00 88888.00 2007-07-20 08:02:54.000 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:54.125 201 8839.23 -90399.82 0.00 88888.00 2007-07-20 08:02:54.250 201 8839.23 -90393.43 0.00 88888.00 2007-07-20 08:02:54.375 201 8858.42 -90393.43 0.00 88888.00 2007-07-20 08:02:54.500 201 8871.23 -90387.02 0.00 88888.00 2007-07-20 08:02:54.625 201 8871.23 -90380.62 0.00 88888.00 2007-07-20 08:02:54.750 201 8871.23 -90387.02 0.00 88888.00 2007-07-20 08:02:54.875 201 8858.42 -90381.45 0.00 88888.00 2007-07-20 08:02:55.000 201 8852.02 -90399.82 0.00 88888.00 2007-07-20 08:02:55.125 201 8858.42 -90399.82 0.00 88888.00 2007-07-20 08:02:55.250 201 8864.83 -90393.43 0.00 88888.00 2007-07-20 08:02:55.375 201 8871.23 -90399.82 0.00 88888.00 2007-07-20 08:02:55.500 201 8864.83 -90393.43 0.00 88888.00 2007-07-20 08:02:55.625 201 8858.42 -90399.82 0.00 88888.00 2007-07-20 08:02:55.750 201 8858.42 -90399.82 0.00 88888.00 2007-07-20 08:02:55.875 201 8858.42 -90394.25 0.00 88888.00 2007-07-20 08:02:56.000 201 8852.02 -90387.02 0.00 88888.00 2007-07-20 08:02:56.125 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:56.250 201 8858.42 -90393.43 0.00 88888.00 2007-07-20 08:02:56.375 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:56.500 201 8864.83 -90393.43 0.00 88888.00 2007-07-20 08:02:56.625 201 8858.42 -90387.02 0.00 88888.00 2007-07-20 08:02:56.750 201 8864.83 -90399.82 0.00 88888.00 2007-07-20 08:02:56.875 201 8864.83 -90394.35 0.00 88888.00 2007-07-20 08:02:57.000 201 8852.02 -90406.23 0.00 88888.00 2007-07-20 08:02:57.125 201 8845.62 -90406.23 0.00 88888.00 2007-07-20 08:02:57.250 201 8845.62 -90399.82 0.00 88888.00 2007-07-20 08:02:57.375 201 8858.42 -90406.23 0.00 88888.00 2007-07-20 08:02:57.500 201 8858.42 -90399.82 0.00 88888.00 2007-07-20 08:02:57.625 201 8845.62 -90399.82 0.00 88888.00 2007-07-20 08:02:57.750 201 8858.42 -90399.82 0.00 88888.00 2007-07-20 08:02:57.875 201 8858.42 -90400.57 0.00 88888.00 2007-07-20 08:02:58.000 201 8845.62 -90406.23 0.00 88888.00 2007-07-20 08:02:58.125 201 8839.23 -90406.23 0.00 88888.00 2007-07-20 08:02:58.250 201 8852.02 -90387.02 0.00 88888.00 2007-07-20 08:02:58.375 201 8858.42 -90387.02 0.00 88888.00 2007-07-20 08:02:58.500 201 8852.02 -90374.23 0.00 88888.00 2007-07-20 08:02:58.625 201 8858.42 -90380.62 0.00 88888.00 2007-07-20 08:02:58.750 201 8845.62 -90393.43 0.00 88888.00 2007-07-20 08:02:58.875 201 8839.23 -90381.52 0.00 88888.00 2007-07-20 08:02:59.000 201 8852.02 -90387.02 0.00 88888.00 2007-07-20 08:02:59.125 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:59.250 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:59.375 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:59.500 201 8864.83 -90387.02 0.00 88888.00 2007-07-20 08:02:59.625 201 8852.02 -90393.43 0.00 88888.00 2007-07-20 08:02:59.750 201 8845.62 -90399.82 0.00 88888.00 2007-07-20 08:02:59.875 201 8839.23 -90394.30 0.00 88888.00 2007-07-20 08:03:00.000 201 8852.02 -90399.82 0.00 88888.00 2007-07-20 08:03:00.125 201 8858.42 -90393.43 0.00 88888.00 2007-07-20 08:03:00.250 201 8858.42 -90393.43 0.00 88888.00 2007-07-20 08:03:00.375 201 8858.42 -90393.43 0.00 88888.00 2007-07-20 08:03:00.500 201 8839.23 -90393.43 0.00 88888.00 2007-07-20 08:03:00.625 201 8826.42 -90393.43 0.00 88888.00 2007-07-20 08:03:00.750 201 8820.02 -90399.82 0.00 88888.00 2007-07-20 08:03:00.875 201 8832.83 -90394.30 0.00 88888.00 2007-07-20 08:03:01.000 201 8839.23 -90399.82 0.00 88888.00 2007-07-20 08:03:01.125 201 8839.23 -90399.82 0.00 88888.00 2007-07-20 08:03:01.250 201 8826.42 -90393.43 0.00 88888.00 2007-07-20 08:03:01.375 201 8832.83 -90393.43 0.00 88888.00 2007-07-20 08:03:01.500 201 8839.23 -90387.02 0.00 88888.00 2007-07-20 08:03:01.625 201 8832.83 -90387.02 0.00 88888.00 2007-07-20 08:03:01.750 201 8839.23 -90393.43 0.00 88888.00 2007-07-20 08:03:01.875 201 8845.62 -90387.70 0.00 88888.00 2007-07-20 08:03:02.000 201 8839.23 -90399.82 0.00 88888.00 2007-07-20 08:03:02.125 201 8845.62 -90393.43 0.00 88888.00 2007-07-20 08:03:02.250 201 8845.62 -90393.43 0.00 88888.00 2007-07-20 08:03:02.375 201 8839.23 -90399.82 0.00 88888.00 2007-07-20 08:03:02.500 201 8845.62 -90399.82 0.00 88888.00 2007-07-20 08:03:02.625 201 8845.62 -90387.02 0.00 88888.00 2007-07-20 08:03:02.750 201 8845.62 -90387.02 0.00 88888.00 2007-07-20 08:03:02.875 201 8852.02 -90381.48 0.00 88888.00 2007-07-20 08:03:03.000 201 8839.23 -90393.43 0.00 88888.00 2007-07-20 08:03:03.125 201 8820.02 -90393.43 0.00 88888.00 2007-07-20 08:03:03.250 201 8826.42 -90387.02 0.00 88888.00 2007-07-20 08:03:03.375 201 8839.23 -90387.02 0.00 88888.00 2007-07-20 08:03:03.500 201 8832.83 -90387.02 0.00 88888.00 2007-07-20 08:03:03.625 201 8813.62 -90399.82 0.00 88888.00 2007-07-20 08:03:03.750 201 8826.42 -90406.23 0.00 88888.00 2007-07-20 08:03:03.875 201 8839.23 -90387.82 0.00 88888.00 2007-07-20 08:03:04.000 201 8832.83 -90393.43 0.00 88888.00 2007-07-20 08:03:04.125 201 8832.83 -90387.02 0.00 88888.00 2007-07-20 08:03:04.250 201 8820.02 -90387.02 0.00 88888.00 2007-07-20 08:03:04.375 201 8813.62 -90406.23 0.00 88888.00 2007-07-20 08:03:04.500 201 8832.83 -90399.82 0.00 88888.00 2007-07-20 08:03:04.625 201 8845.62 -90393.43 0.00 88888.00 2007-07-20 08:03:04.750 201 8839.23 -90387.02 0.00 88888.00 2007-07-20 08:03:04.875 201 8839.23 -90381.25 0.00 88888.00 2007-07-20 08:03:05.000 201 8839.23 -90387.02 0.00 88888.00 2007-07-20 08:03:05.125 201 8832.83 -90393.43 0.00 88888.00 2007-07-20 08:03:05.250 201 8820.02 -90399.82 0.00 88888.00 2007-07-20 08:03:05.375 201 8832.83 -90393.43 0.00 88888.00 2007-07-20 08:03:05.500 201 8820.02 -90393.43 0.00 88888.00 2007-07-20 08:03:05.625 201 8807.23 -90393.43 0.00 88888.00 2007-07-20 08:03:05.750 201 8820.02 -90393.43 0.00 88888.00 2007-07-20 08:03:05.875 201 8820.02 -90394.35 0.00 88888.00 2007-07-20 08:03:06.000 201 8820.02 -90393.43 0.00 88888.00 2007-07-20 08:03:06.125 201 8813.62 -90380.62 0.00 88888.00 2007-07-20 08:03:06.250 201 8826.42 -90380.62 0.00 88888.00 2007-07-20 08:03:06.375 201 8839.23 -90387.02 0.00 88888.00 2007-07-20 08:03:06.500 201 8826.42 -90393.43 0.00 88888.00 2007-07-20 08:03:06.625 201 8832.83 -90380.62 0.00 88888.00 2007-07-20 08:03:06.750 201 8832.83 -90387.02 0.00 88888.00 2007-07-20 08:03:06.875 201 8820.02 -90387.88 0.00 88888.00 2007-07-20 08:03:07.000 201 8820.02 -90393.43 0.00 88888.00 2007-07-20 08:03:07.125 201 8820.02 -90380.62 0.00 88888.00 2007-07-20 08:03:07.250 201 8800.83 -90387.02 0.00 88888.00 2007-07-20 08:03:07.375 201 8813.62 -90387.02 0.00 88888.00 2007-07-20 08:03:07.500 201 8813.62 -90380.62 0.00 88888.00 2007-07-20 08:03:07.625 201 8820.02 -90387.02 0.00 88888.00 2007-07-20 08:03:07.750 201 8826.42 -90387.02 0.00 88888.00 2007-07-20 08:03:07.875 201 8845.62 -90381.80 0.00 88888.00 2007-07-20 08:03:08.000 201 8839.23 -90387.02 0.00 88888.00 2007-07-20 08:03:08.125 201 8826.42 -90380.62 0.00 88888.00 2007-07-20 08:03:08.250 201 8813.62 -90387.02 0.00 88888.00 2007-07-20 08:03:08.375 201 8813.62 -90387.02 0.00 88888.00 2007-07-20 08:03:08.500 201 8826.42 -90380.62 0.00 88888.00 2007-07-20 08:03:08.625 201 8820.02 -90374.23 0.00 88888.00 2007-07-20 08:03:08.750 201 8813.62 -90387.02 0.00 88888.00 2007-07-20 08:03:08.875 201 8820.02 -90387.90 0.00 88888.00 2007-07-20 08:03:09.000 201 8807.23 -90393.43 0.00 88888.00 2007-07-20 08:03:09.125 201 8813.62 -90387.02 0.00 88888.00 2007-07-20 08:03:09.250 201 8826.42 -90387.02 0.00 88888.00 2007-07-20 08:03:09.375 201 8832.83 -90374.23 0.00 88888.00 2007-07-20 08:03:09.500 201 8820.02 -90380.62 0.00 88888.00 2007-07-20 08:03:09.625 201 8820.02 -90380.62 0.00 88888.00 2007-07-20 08:03:09.750 201 8826.42 -90380.62 0.00 88888.00 2007-07-20 08:03:09.875 201 8820.02 -90368.62 0.00 88888.00 2007-07-20 08:03:10.000 201 8820.02 -90380.62 0.00 88888.00 2007-07-20 08:03:10.125 201 8820.02 -90387.02 0.00 88888.00 2007-07-20 08:03:10.250 201 8820.02 -90393.43 0.00 88888.00 2007-07-20 08:03:10.375 201 8820.02 -90393.43 0.00 88888.00 2007-07-20 08:03:10.500 201 8813.62 -90393.43 0.00 88888.00 2007-07-20 08:03:10.625 201 8813.62 -90393.43 0.00 88888.00 2007-07-20 08:03:10.750 201 8820.02 -90387.02 0.00 88888.00 2007-07-20 08:03:10.875 201 8826.42 -90386.57 0.00 88888.00 2007-07-20 08:03:11.000 201 8813.62 -90393.43 0.00 88888.00 2007-07-20 08:03:11.125 201 8800.83 -90399.82 0.00 88888.00 2007-07-20 08:03:11.250 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 08:03:11.375 201 8813.62 -90387.02 0.00 88888.00 2007-07-20 08:03:11.500 201 8820.02 -90387.02 0.00 88888.00 2007-07-20 08:03:11.625 201 8813.62 -90380.62 0.00 88888.00 2007-07-20 08:03:11.750 201 8807.23 -90380.62 0.00 88888.00 2007-07-20 08:03:11.875 201 8807.23 -90373.70 0.00 88888.00 2007-07-20 08:03:12.000 201 8820.02 -90380.62 0.00 88888.00 2007-07-20 08:03:12.125 201 8813.62 -90380.62 0.00 88888.00 2007-07-20 08:03:12.250 201 8794.42 -90380.62 0.00 88888.00 2007-07-20 08:03:12.375 201 8800.83 -90387.02 0.00 88888.00 2007-07-20 08:03:12.500 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 08:03:12.625 201 8794.42 -90387.02 0.00 88888.00 2007-07-20 08:03:12.750 201 8800.83 -90393.43 0.00 88888.00 2007-07-20 08:03:12.875 201 8800.83 -90392.98 0.00 88888.00 2007-07-20 08:03:13.000 201 8800.83 -90387.02 0.00 88888.00 2007-07-20 08:03:13.125 201 8807.23 -90380.62 0.00 88888.00 2007-07-20 08:03:13.250 201 8800.83 -90380.62 0.00 88888.00 2007-07-20 08:03:13.375 201 8800.83 -90387.02 0.00 88888.00 2007-07-20 08:03:13.500 201 8800.83 -90387.02 0.00 88888.00 2007-07-20 08:03:13.625 201 8794.42 -90399.82 0.00 88888.00 2007-07-20 08:03:13.750 201 8794.42 -90399.82 0.00 88888.00 2007-07-20 08:03:13.875 201 8807.23 -90386.55 0.00 88888.00 2007-07-20 08:03:14.000 201 8800.83 -90393.43 0.00 88888.00 2007-07-20 08:03:14.125 201 8800.83 -90399.82 0.00 88888.00 2007-07-20 08:03:14.250 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 08:03:14.375 201 8807.23 -90393.43 0.00 88888.00 2007-07-20 08:03:14.500 201 8800.83 -90393.43 0.00 88888.00 2007-07-20 08:03:14.625 201 8820.02 -90380.62 0.00 88888.00 2007-07-20 08:03:14.750 201 8826.42 -90367.82 0.00 88888.00 2007-07-20 08:03:14.875 201 8820.02 -90368.75 0.00 88888.00 2007-07-20 08:03:15.000 201 8800.83 -90387.02 0.00 88888.00 2007-07-20 08:03:15.125 201 8800.83 -90387.02 0.00 88888.00 2007-07-20 08:03:15.250 201 8788.02 -90374.23 0.00 88888.00 2007-07-20 08:03:15.375 201 8800.83 -90380.62 0.00 88888.00 2007-07-20 08:03:15.500 201 8788.02 -90387.02 0.00 88888.00 2007-07-20 08:03:15.625 201 8794.42 -90387.02 0.00 88888.00 2007-07-20 08:03:15.750 201 8794.42 -90387.02 0.00 88888.00 2007-07-20 08:03:15.875 201 8794.42 -90392.85 0.00 88888.00 2007-07-20 08:03:16.000 201 8794.42 -90399.82 0.00 88888.00 2007-07-20 08:03:16.125 201 8800.83 -90393.43 0.00 88888.00 2007-07-20 08:03:16.250 201 8794.42 -90380.62 0.00 88888.00 2007-07-20 08:03:16.375 201 8807.23 -90387.02 0.00 88888.00 2007-07-20 08:03:16.500 201 8813.62 -90387.02 0.00 88888.00 2007-07-20 08:03:16.625 201 8800.83 -90387.02 0.00 88888.00 2007-07-20 08:03:16.750 201 8800.83 -90393.43 0.00 88888.00 2007-07-20 08:03:16.875 201 8794.42 -90392.98 0.00 88888.00 2007-07-20 08:03:17.000 201 8794.42 -90380.62 0.00 88888.00 2007-07-20 08:03:17.125 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 08:03:17.250 201 8781.62 -90393.43 0.00 88888.00 2007-07-20 08:03:17.375 201 8781.62 -90399.82 0.00 88888.00 2007-07-20 08:03:17.500 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 08:03:17.625 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 08:03:17.750 201 8788.02 -90387.02 0.00 88888.00 2007-07-20 08:03:17.875 201 8781.62 -90393.20 0.00 88888.00 2007-07-20 08:03:18.000 201 8768.83 -90406.23 0.00 88888.00 2007-07-20 08:03:18.125 201 8781.62 -90399.82 0.00 88888.00 2007-07-20 08:03:18.250 201 8800.83 -90380.62 0.00 88888.00 2007-07-20 08:03:18.375 201 8800.83 -90387.02 0.00 88888.00 2007-07-20 08:03:18.500 201 8794.42 -90387.02 0.00 88888.00 2007-07-20 08:03:18.625 201 8807.23 -90387.02 0.00 88888.00 2007-07-20 08:03:18.750 201 8800.83 -90387.02 0.00 88888.00 2007-07-20 08:03:18.875 201 8788.02 -90392.50 0.00 88888.00 2007-07-20 08:03:19.000 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 08:03:19.125 201 8794.42 -90399.82 0.00 88888.00 2007-07-20 08:03:19.250 201 8788.02 -90387.02 0.00 88888.00 2007-07-20 08:03:19.375 201 8788.02 -90399.82 0.00 88888.00 2007-07-20 08:03:19.500 201 8775.23 -90399.82 0.00 88888.00 2007-07-20 08:03:19.625 201 8781.62 -90399.82 0.00 88888.00 2007-07-20 08:03:19.750 201 8788.02 -90399.82 0.00 88888.00 2007-07-20 08:03:19.875 201 8800.83 -90386.62 0.00 88888.00 2007-07-20 08:03:20.000 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 08:03:20.125 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 08:03:20.250 201 8781.62 -90387.02 0.00 88888.00 2007-07-20 08:03:20.375 201 8788.02 -90387.02 0.00 88888.00 2007-07-20 08:03:20.500 201 8788.02 -90387.02 0.00 88888.00 2007-07-20 08:03:20.625 201 8800.83 -90380.62 0.00 88888.00 2007-07-20 08:03:20.750 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 08:03:20.875 201 8788.02 -90393.18 0.00 88888.00 2007-07-20 08:03:21.000 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 08:03:21.125 201 8788.02 -90387.02 0.00 88888.00 2007-07-20 08:03:21.250 201 8788.02 -90387.02 0.00 88888.00 2007-07-20 08:03:21.375 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 08:03:21.500 201 8788.02 -90387.02 0.00 88888.00 2007-07-20 08:03:21.625 201 8794.42 -90380.62 0.00 88888.00 2007-07-20 08:03:21.750 201 8807.23 -90380.62 0.00 88888.00 2007-07-20 08:03:21.875 201 8788.02 -90386.12 0.00 88888.00 2007-07-20 08:03:22.000 201 8768.83 -90399.82 0.00 88888.00 2007-07-20 08:03:22.125 201 8768.83 -90406.23 0.00 88888.00 2007-07-20 08:03:22.250 201 8768.83 -90399.82 0.00 88888.00 2007-07-20 08:03:22.375 201 8781.62 -90393.43 0.00 88888.00 2007-07-20 08:03:22.500 201 8788.02 -90387.02 0.00 88888.00 2007-07-20 08:03:22.625 201 8775.23 -90399.82 0.00 88888.00 2007-07-20 08:03:22.750 201 8775.23 -90393.43 0.00 88888.00 2007-07-20 08:03:22.875 201 8781.62 -90393.15 0.00 88888.00 2007-07-20 08:03:23.000 201 8788.02 -90399.82 0.00 88888.00 2007-07-20 08:03:23.125 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 08:03:23.250 201 8775.23 -90393.43 0.00 88888.00 2007-07-20 08:03:23.375 201 8775.23 -90393.43 0.00 88888.00 2007-07-20 08:03:23.500 201 8781.62 -90399.82 0.00 88888.00 2007-07-20 08:03:23.625 201 8788.02 -90399.82 0.00 88888.00 2007-07-20 08:03:23.750 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 08:03:23.875 201 8781.62 -90393.02 0.00 88888.00 2007-07-20 08:03:24.000 201 8775.23 -90399.82 0.00 88888.00 2007-07-20 08:03:24.125 201 8775.23 -90399.82 0.00 88888.00 2007-07-20 08:03:24.250 201 8775.23 -90393.43 0.00 88888.00 2007-07-20 08:03:24.375 201 8775.23 -90387.02 0.00 88888.00 2007-07-20 08:03:24.500 201 8788.02 -90387.02 0.00 88888.00 2007-07-20 08:03:24.625 201 8794.42 -90393.43 0.00 88888.00 2007-07-20 08:03:24.750 201 8781.62 -90399.82 0.00 88888.00 2007-07-20 08:03:24.875 201 8781.62 -90393.18 0.00 88888.00 2007-07-20 08:03:25.000 201 8775.23 -90406.23 0.00 88888.00 2007-07-20 08:03:25.125 201 8781.62 -90412.62 0.00 88888.00 2007-07-20 08:03:25.250 201 8768.83 -90399.82 0.00 88888.00 2007-07-20 08:03:25.375 201 8775.23 -90399.82 0.00 88888.00 2007-07-20 08:03:25.500 201 8781.62 -90399.82 0.00 88888.00 2007-07-20 08:03:25.625 201 8775.23 -90406.23 0.00 88888.00 2007-07-20 08:03:25.750 201 8781.62 -90399.82 0.00 88888.00 2007-07-20 08:03:25.875 201 8781.62 -90393.23 0.00 88888.00 2007-07-20 08:03:26.000 201 8781.62 -90406.23 0.00 88888.00 2007-07-20 08:03:26.125 201 8788.02 -90399.82 0.00 88888.00 2007-07-20 08:03:26.250 201 8781.62 -90406.23 0.00 88888.00 2007-07-20 08:03:26.375 201 8762.42 -90412.62 0.00 88888.00 2007-07-20 08:03:26.500 201 8762.42 -90406.23 0.00 88888.00 2007-07-20 08:03:26.625 201 8775.23 -90399.82 0.00 88888.00 2007-07-20 08:03:26.750 201 8788.02 -90393.43 0.00 88888.00 2007-07-20 08:03:26.875 201 8775.23 -90405.93 0.00 88888.00 2007-07-20 08:03:27.000 201 8775.23 -90406.23 0.00 88888.00 2007-07-20 08:03:27.125 201 8775.23 -90425.43 0.00 88888.00 2007-07-20 08:03:27.250 201 8775.23 -90419.02 0.00 88888.00 2007-07-20 08:03:27.375 201 8775.23 -90419.02 0.00 88888.00 2007-07-20 08:03:27.500 201 8768.83 -90425.43 0.00 88888.00 2007-07-20 08:03:27.625 201 8768.83 -90419.02 0.00 88888.00 2007-07-20 08:03:27.750 201 8781.62 -90412.62 0.00 88888.00 2007-07-20 08:03:27.875 201 8768.83 -90412.50 0.00 88888.00 2007-07-20 08:03:28.000 201 8762.42 -90419.02 0.00 88888.00 2007-07-20 08:03:28.125 201 8768.83 -90419.02 0.00 88888.00 2007-07-20 08:03:28.250 201 8756.02 -90425.43 0.00 88888.00 2007-07-20 08:03:28.375 201 8768.83 -90419.02 0.00 88888.00 2007-07-20 08:03:28.500 201 8768.83 -90419.02 0.00 88888.00 2007-07-20 08:03:28.625 201 8756.02 -90406.23 0.00 88888.00 2007-07-20 08:03:28.750 201 8768.83 -90406.23 0.00 88888.00 2007-07-20 08:03:28.875 201 8768.83 -90412.23 0.00 88888.00 2007-07-20 08:03:29.000 201 8781.62 -90412.62 0.00 88888.00 2007-07-20 08:03:29.125 201 8775.23 -90406.23 0.00 88888.00 2007-07-20 08:03:29.250 201 8762.42 -90406.23 0.00 88888.00 2007-07-20 08:03:29.375 201 8768.83 -90406.23 0.00 88888.00 2007-07-20 08:03:29.500 201 8768.83 -90412.62 0.00 88888.00 2007-07-20 08:03:29.625 201 8768.83 -90412.62 0.00 88888.00 2007-07-20 08:03:29.750 201 8788.02 -90406.23 0.00 88888.00 2007-07-20 08:03:29.875 201 8781.62 -90405.88 0.00 88888.00 2007-07-20 08:03:30.000 201 8762.42 -90406.23 0.00 88888.00 2007-07-20 08:03:30.125 201 8768.83 -90406.23 0.00 88888.00 2007-07-20 08:03:30.250 201 8768.83 -90399.82 0.00 88888.00 2007-07-20 08:03:30.375 201 8768.83 -90406.23 0.00 88888.00 2007-07-20 08:03:30.500 201 8756.02 -90412.62 0.00 88888.00 2007-07-20 08:03:30.625 201 8756.02 -90412.62 0.00 88888.00 2007-07-20 08:03:30.750 201 8762.42 -90412.62 0.00 88888.00 2007-07-20 08:03:30.875 201 8749.62 -90412.80 0.00 88888.00 2007-07-20 08:03:31.000 201 8724.02 -90412.62 0.00 88888.00 2007-07-20 08:03:31.125 201 8730.42 -90412.62 0.00 88888.00 2007-07-20 08:03:31.250 201 8749.62 -90406.23 0.00 88888.00 2007-07-20 08:03:31.375 201 8756.02 -90412.62 0.00 88888.00 2007-07-20 08:03:31.500 201 8743.23 -90412.62 0.00 88888.00 2007-07-20 08:03:31.625 201 8736.83 -90406.23 0.00 88888.00 2007-07-20 08:03:31.750 201 8756.02 -90406.23 0.00 88888.00 2007-07-20 08:03:31.875 201 8756.02 -90405.93 0.00 88888.00 2007-07-20 08:03:32.000 201 8756.02 -90412.62 0.00 88888.00 2007-07-20 08:03:32.125 201 8749.62 -90412.62 0.00 88888.00 2007-07-20 08:03:32.250 201 8749.62 -90406.23 0.00 88888.00 2007-07-20 08:03:32.375 201 8743.23 -90412.62 0.00 88888.00 2007-07-20 08:03:32.500 201 8749.62 -90412.62 0.00 88888.00 2007-07-20 08:03:32.625 201 8749.62 -90412.62 0.00 88888.00 2007-07-20 08:03:32.750 201 8743.23 -90419.02 0.00 88888.00 2007-07-20 08:03:32.875 201 8743.23 -90412.73 0.00 88888.00 2007-07-20 08:03:33.000 201 8756.02 -90412.62 0.00 88888.00 2007-07-20 08:03:33.125 201 8749.62 -90419.02 0.00 88888.00 2007-07-20 08:03:33.250 201 8743.23 -90425.43 0.00 88888.00 2007-07-20 08:03:33.375 201 8749.62 -90419.02 0.00 88888.00 2007-07-20 08:03:33.500 201 8749.62 -90406.23 0.00 88888.00 2007-07-20 08:03:33.625 201 8749.62 -90406.23 0.00 88888.00 2007-07-20 08:03:33.750 201 8749.62 -90406.23 0.00 88888.00 2007-07-20 08:03:33.875 201 8749.62 -90412.23 0.00 88888.00 2007-07-20 08:03:34.000 201 8736.83 -90419.02 0.00 88888.00 2007-07-20 08:03:34.125 201 8743.23 -90406.23 0.00 88888.00 2007-07-20 08:03:34.250 201 8756.02 -90406.23 0.00 88888.00 2007-07-20 08:03:34.375 201 8762.42 -90393.43 0.00 88888.00 2007-07-20 08:03:34.500 201 8743.23 -90406.23 0.00 88888.00 2007-07-20 08:03:34.625 201 8736.83 -90412.62 0.00 88888.00 2007-07-20 08:03:34.750 201 8743.23 -90406.23 0.00 88888.00 2007-07-20 08:03:34.875 201 8743.23 -90419.07 0.00 88888.00 2007-07-20 08:03:35.000 201 8736.83 -90412.62 0.00 88888.00 2007-07-20 08:03:35.125 201 8743.23 -90406.23 0.00 88888.00 2007-07-20 08:03:35.250 201 8743.23 -90406.23 0.00 88888.00 2007-07-20 08:03:35.375 201 8749.62 -90406.23 0.00 88888.00 2007-07-20 08:03:35.500 201 8756.02 -90406.23 0.00 88888.00 2007-07-20 08:03:35.625 201 8743.23 -90419.02 0.00 88888.00 2007-07-20 08:03:35.750 201 8730.42 -90419.02 0.00 88888.00 2007-07-20 08:03:35.875 201 8717.62 -90418.95 0.00 88888.00 2007-07-20 08:03:36.000 201 8736.83 -90412.62 0.00 88888.00 2007-07-20 08:03:36.125 201 8743.23 -90412.62 0.00 88888.00 2007-07-20 08:03:36.250 201 8749.62 -90406.23 0.00 88888.00 2007-07-20 08:03:36.375 201 8749.62 -90419.02 0.00 88888.00 2007-07-20 08:03:36.500 201 8743.23 -90419.02 0.00 88888.00 2007-07-20 08:03:36.625 201 8730.42 -90419.02 0.00 88888.00 2007-07-20 08:03:36.750 201 8736.83 -90412.62 0.00 88888.00 2007-07-20 08:03:36.875 201 8730.42 -90412.55 0.00 88888.00 2007-07-20 08:03:37.000 201 8730.42 -90419.02 0.00 88888.00 2007-07-20 08:03:37.125 201 8743.23 -90412.62 0.00 88888.00 2007-07-20 08:03:37.250 201 8736.83 -90406.23 0.00 88888.00 2007-07-20 08:03:37.375 201 8730.42 -90412.62 0.00 88888.00 2007-07-20 08:03:37.500 201 8730.42 -90412.62 0.00 88888.00 2007-07-20 08:03:37.625 201 8736.83 -90406.23 0.00 88888.00 2007-07-20 08:03:37.750 201 8743.23 -90412.62 0.00 88888.00 2007-07-20 08:03:37.875 201 8743.23 -90411.23 0.00 88888.00 2007-07-20 08:03:38.000 201 8724.02 -90431.82 0.00 88888.00 2007-07-20 08:03:38.125 201 8717.62 -90431.82 0.00 88888.00 2007-07-20 08:03:38.250 201 8736.83 -90419.02 0.00 88888.00 2007-07-20 08:03:38.375 201 8743.23 -90412.62 0.00 88888.00 2007-07-20 08:03:38.500 201 8730.42 -90412.62 0.00 88888.00 2007-07-20 08:03:38.625 201 8724.02 -90419.02 0.00 88888.00 2007-07-20 08:03:38.750 201 8730.42 -90412.62 0.00 88888.00 2007-07-20 08:03:38.875 201 8743.23 -90399.90 0.00 88888.00 2007-07-20 08:03:39.000 201 8743.23 -90406.23 0.00 88888.00 2007-07-20 08:03:39.125 201 8743.23 -90406.23 0.00 88888.00 2007-07-20 08:03:39.250 201 8736.83 -90406.23 0.00 88888.00 2007-07-20 08:03:39.375 201 8736.83 -90406.23 0.00 88888.00 2007-07-20 08:03:39.500 201 8724.02 -90406.23 0.00 88888.00 2007-07-20 08:03:39.625 201 8736.83 -90412.62 0.00 88888.00 2007-07-20 08:03:39.750 201 8743.23 -90406.23 0.00 88888.00 2007-07-20 08:03:39.875 201 8736.83 -90412.57 0.00 88888.00 2007-07-20 08:03:40.000 201 8730.42 -90419.02 0.00 88888.00 2007-07-20 08:03:40.125 201 8717.62 -90419.02 0.00 88888.00 2007-07-20 08:03:40.250 201 8724.02 -90406.23 0.00 88888.00 2007-07-20 08:03:40.375 201 8743.23 -90406.23 0.00 88888.00 2007-07-20 08:03:40.500 201 8730.42 -90406.23 0.00 88888.00 2007-07-20 08:03:40.625 201 8717.62 -90419.02 0.00 88888.00 2007-07-20 08:03:40.750 201 8724.02 -90419.02 0.00 88888.00 2007-07-20 08:03:40.875 201 8724.02 -90419.07 0.00 88888.00 2007-07-20 08:03:41.000 201 8724.02 -90419.02 0.00 88888.00 2007-07-20 08:03:41.125 201 8724.02 -90412.62 0.00 88888.00 2007-07-20 08:03:41.250 201 8724.02 -90412.62 0.00 88888.00 2007-07-20 08:03:41.375 201 8736.83 -90412.62 0.00 88888.00 2007-07-20 08:03:41.500 201 8730.42 -90412.62 0.00 88888.00 2007-07-20 08:03:41.625 201 8730.42 -90406.23 0.00 88888.00 2007-07-20 08:03:41.750 201 8730.42 -90406.23 0.00 88888.00 2007-07-20 08:03:41.875 201 8743.23 -90405.52 0.00 88888.00 2007-07-20 08:03:42.000 201 8736.83 -90412.62 0.00 88888.00 2007-07-20 08:03:42.125 201 8730.42 -90406.23 0.00 88888.00 2007-07-20 08:03:42.250 201 8711.23 -90406.23 0.00 88888.00 2007-07-20 08:03:42.375 201 8711.23 -90412.62 0.00 88888.00 2007-07-20 08:03:42.500 201 8704.83 -90412.62 0.00 88888.00 2007-07-20 08:03:42.625 201 8717.62 -90412.62 0.00 88888.00 2007-07-20 08:03:42.750 201 8724.02 -90412.62 0.00 88888.00 2007-07-20 08:03:42.875 201 8730.42 -90412.68 0.00 88888.00 2007-07-20 08:03:43.000 201 8724.02 -90412.62 0.00 88888.00 2007-07-20 08:03:43.125 201 8717.62 -90412.62 0.00 88888.00 2007-07-20 08:03:43.250 201 8711.23 -90406.23 0.00 88888.00 2007-07-20 08:03:43.375 201 8698.42 -90406.23 0.00 88888.00 2007-07-20 08:03:43.500 201 8692.02 -90412.62 0.00 88888.00 2007-07-20 08:03:43.625 201 8685.62 -90406.23 0.00 88888.00 2007-07-20 08:03:43.750 201 8685.62 -90419.02 0.00 88888.00 2007-07-20 08:03:43.875 201 8685.62 -90418.48 0.00 88888.00 2007-07-20 08:03:44.000 201 8704.83 -90425.43 0.00 88888.00 2007-07-20 08:03:44.125 201 8711.23 -90419.02 0.00 88888.00 2007-07-20 08:03:44.250 201 8698.42 -90406.23 0.00 88888.00 2007-07-20 08:03:44.375 201 8704.83 -90412.62 0.00 88888.00 2007-07-20 08:03:44.500 201 8717.62 -90406.23 0.00 88888.00 2007-07-20 08:03:44.625 201 8711.23 -90412.62 0.00 88888.00 2007-07-20 08:03:44.750 201 8704.83 -90412.62 0.00 88888.00 2007-07-20 08:03:44.875 201 8704.83 -90419.20 0.00 88888.00 2007-07-20 08:03:45.000 201 8717.62 -90419.02 0.00 88888.00 2007-07-20 08:03:45.125 201 8717.62 -90406.23 0.00 88888.00 2007-07-20 08:03:45.250 201 8704.83 -90399.82 0.00 88888.00 2007-07-20 08:03:45.375 201 8711.23 -90406.23 0.00 88888.00 2007-07-20 08:03:45.500 201 8717.62 -90399.82 0.00 88888.00 2007-07-20 08:03:45.625 201 8724.02 -90406.23 0.00 88888.00 2007-07-20 08:03:45.750 201 8711.23 -90406.23 0.00 88888.00 2007-07-20 08:03:45.875 201 8711.23 -90404.95 0.00 88888.00 2007-07-20 08:03:46.000 201 8717.62 -90399.82 0.00 88888.00 2007-07-20 08:03:46.125 201 8717.62 -90406.23 0.00 88888.00 2007-07-20 08:03:46.250 201 8704.83 -90406.23 0.00 88888.00 2007-07-20 08:03:46.375 201 8704.83 -90412.62 0.00 88888.00 2007-07-20 08:03:46.500 201 8698.42 -90406.23 0.00 88888.00 2007-07-20 08:03:46.625 201 8704.83 -90406.23 0.00 88888.00 2007-07-20 08:03:46.750 201 8711.23 -90406.23 0.00 88888.00 2007-07-20 08:03:46.875 201 8711.23 -90405.55 0.00 88888.00 2007-07-20 08:03:47.000 201 8698.42 -90412.62 0.00 88888.00 2007-07-20 08:03:47.125 201 8692.02 -90419.02 0.00 88888.00 2007-07-20 08:03:47.250 201 8685.62 -90425.43 0.00 88888.00 2007-07-20 08:03:47.375 201 8692.02 -90412.62 0.00 88888.00 2007-07-20 08:03:47.500 201 8711.23 -90399.82 0.00 88888.00 2007-07-20 08:03:47.625 201 8698.42 -90399.82 0.00 88888.00 2007-07-20 08:03:47.750 201 8692.02 -90406.23 0.00 88888.00 2007-07-20 08:03:47.875 201 8704.83 -90405.43 0.00 88888.00 2007-07-20 08:03:48.000 201 8704.83 -90412.62 0.00 88888.00 2007-07-20 08:03:48.125 201 8698.42 -90412.62 0.00 88888.00 2007-07-20 08:03:48.250 201 8698.42 -90412.62 0.00 88888.00 2007-07-20 08:03:48.375 201 8698.42 -90406.23 0.00 88888.00 2007-07-20 08:03:48.500 201 8704.83 -90406.23 0.00 88888.00 2007-07-20 08:03:48.625 201 8692.02 -90406.23 0.00 88888.00 2007-07-20 08:03:48.750 201 8692.02 -90406.23 0.00 88888.00 2007-07-20 08:03:48.875 201 8685.62 -90398.77 0.00 88888.00 2007-07-20 08:03:49.000 201 8704.83 -90399.82 0.00 88888.00 2007-07-20 08:03:49.125 201 8717.62 -90399.82 0.00 88888.00 2007-07-20 08:03:49.250 201 8692.02 -90412.62 0.00 88888.00 2007-07-20 08:03:49.375 201 8685.62 -90406.23 0.00 88888.00 2007-07-20 08:03:49.500 201 8685.62 -90387.02 0.00 88888.00 2007-07-20 08:03:49.625 201 8679.23 -90399.82 0.00 88888.00 2007-07-20 08:03:49.750 201 8692.02 -90406.23 0.00 88888.00 2007-07-20 08:03:49.875 201 8685.62 -90412.45 0.00 88888.00 2007-07-20 08:03:50.000 201 8672.83 -90419.02 0.00 88888.00 2007-07-20 08:03:50.125 201 8672.83 -90412.62 0.00 88888.00 2007-07-20 08:03:50.250 201 8679.23 -90399.82 0.00 88888.00 2007-07-20 08:03:50.375 201 8685.62 -90393.43 0.00 88888.00 2007-07-20 08:03:50.500 201 8692.02 -90387.02 0.00 88888.00 2007-07-20 08:03:50.625 201 8704.83 -90393.43 0.00 88888.00 2007-07-20 08:03:50.750 201 8698.42 -90406.23 0.00 88888.00 2007-07-20 08:03:50.875 201 8692.02 -90406.00 0.00 88888.00 2007-07-20 08:03:51.000 201 8679.23 -90406.23 0.00 88888.00 2007-07-20 08:03:51.125 201 8679.23 -90406.23 0.00 88888.00 2007-07-20 08:03:51.250 201 8672.83 -90412.62 0.00 88888.00 2007-07-20 08:03:51.375 201 8679.23 -90412.62 0.00 88888.00 2007-07-20 08:03:51.500 201 8685.62 -90406.23 0.00 88888.00 2007-07-20 08:03:51.625 201 8692.02 -90412.62 0.00 88888.00 2007-07-20 08:03:51.750 201 8692.02 -90406.23 0.00 88888.00 2007-07-20 08:03:51.875 201 8685.62 -90405.10 0.00 88888.00 2007-07-20 08:03:52.000 201 8685.62 -90399.82 0.00 88888.00 2007-07-20 08:03:52.125 201 8679.23 -90393.43 0.00 88888.00 2007-07-20 08:03:52.250 201 8679.23 -90406.23 0.00 88888.00 2007-07-20 08:03:52.375 201 8685.62 -90406.23 0.00 88888.00 2007-07-20 08:03:52.500 201 8698.42 -90406.23 0.00 88888.00 2007-07-20 08:03:52.625 201 8692.02 -90399.82 0.00 88888.00 2007-07-20 08:03:52.750 201 8679.23 -90399.82 0.00 88888.00 2007-07-20 08:03:52.875 201 8672.83 -90398.73 0.00 88888.00 2007-07-20 08:03:53.000 201 8666.42 -90406.23 0.00 88888.00 2007-07-20 08:03:53.125 201 8672.83 -90399.82 0.00 88888.00 2007-07-20 08:03:53.250 201 8672.83 -90399.82 0.00 88888.00 2007-07-20 08:03:53.375 201 8679.23 -90393.43 0.00 88888.00 2007-07-20 08:03:53.500 201 8685.62 -90393.43 0.00 88888.00 2007-07-20 08:03:53.625 201 8685.62 -90393.43 0.00 88888.00 2007-07-20 08:03:53.750 201 8672.83 -90406.23 0.00 88888.00 2007-07-20 08:03:53.875 201 8672.83 -90404.95 0.00 88888.00 2007-07-20 08:03:54.000 201 8666.42 -90419.02 0.00 88888.00 2007-07-20 08:03:54.125 201 8666.42 -90412.62 0.00 88888.00 2007-07-20 08:03:54.250 201 8672.83 -90412.62 0.00 88888.00 2007-07-20 08:03:54.375 201 8672.83 -90412.62 0.00 88888.00 2007-07-20 08:03:54.500 201 8653.62 -90419.02 0.00 88888.00 2007-07-20 08:03:54.625 201 8640.83 -90419.02 0.00 88888.00 2007-07-20 08:03:54.750 201 8653.62 -90412.62 0.00 88888.00 2007-07-20 08:03:54.875 201 8666.42 -90411.60 0.00 88888.00 2007-07-20 08:03:55.000 201 8660.02 -90419.02 0.00 88888.00 2007-07-20 08:03:55.125 201 8666.42 -90419.02 0.00 88888.00 2007-07-20 08:03:55.250 201 8660.02 -90419.02 0.00 88888.00 2007-07-20 08:03:55.375 201 8666.42 -90412.62 0.00 88888.00 2007-07-20 08:03:55.500 201 8660.02 -90419.02 0.00 88888.00 2007-07-20 08:03:55.625 201 8653.62 -90412.62 0.00 88888.00 2007-07-20 08:03:55.750 201 8653.62 -90419.02 0.00 88888.00 2007-07-20 08:03:55.875 201 8660.02 -90418.98 0.00 88888.00 2007-07-20 08:03:56.000 201 8660.02 -90399.82 0.00 88888.00 2007-07-20 08:03:56.125 201 8666.42 -90406.23 0.00 88888.00 2007-07-20 08:03:56.250 201 8647.23 -90419.02 0.00 88888.00 2007-07-20 08:03:56.375 201 8640.83 -90419.02 0.00 88888.00 2007-07-20 08:03:56.500 201 8647.23 -90412.62 0.00 88888.00 2007-07-20 08:03:56.625 201 8653.62 -90419.02 0.00 88888.00 2007-07-20 08:03:56.750 201 8647.23 -90419.02 0.00 88888.00 2007-07-20 08:03:56.875 201 8660.02 -90417.90 0.00 88888.00 2007-07-20 08:03:57.000 201 8660.02 -90406.23 0.00 88888.00 2007-07-20 08:03:57.125 201 8653.62 -90412.62 0.00 88888.00 2007-07-20 08:03:57.250 201 8647.23 -90412.62 0.00 88888.00 2007-07-20 08:03:57.375 201 8660.02 -90406.23 0.00 88888.00 2007-07-20 08:03:57.500 201 8653.62 -90406.23 0.00 88888.00 2007-07-20 08:03:57.625 201 8653.62 -90412.62 0.00 88888.00 2007-07-20 08:03:57.750 201 8647.23 -90412.62 0.00 88888.00 2007-07-20 08:03:57.875 201 8647.23 -90411.85 0.00 88888.00 2007-07-20 08:03:58.000 201 8660.02 -90406.23 0.00 88888.00 2007-07-20 08:03:58.125 201 8653.62 -90406.23 0.00 88888.00 2007-07-20 08:03:58.250 201 8653.62 -90412.62 0.00 88888.00 2007-07-20 08:03:58.375 201 8660.02 -90406.23 0.00 88888.00 2007-07-20 08:03:58.500 201 8660.02 -90406.23 0.00 88888.00 2007-07-20 08:03:58.625 201 8653.62 -90406.23 0.00 88888.00 2007-07-20 08:03:58.750 201 8653.62 -90406.23 0.00 88888.00 2007-07-20 08:03:58.875 201 8666.42 -90405.60 0.00 88888.00 2007-07-20 08:03:59.000 201 8660.02 -90406.23 0.00 88888.00 2007-07-20 08:03:59.125 201 8647.23 -90406.23 0.00 88888.00 2007-07-20 08:03:59.250 201 8647.23 -90406.23 0.00 88888.00 2007-07-20 08:03:59.375 201 8647.23 -90399.82 0.00 88888.00 2007-07-20 08:03:59.500 201 8640.83 -90406.23 0.00 88888.00 2007-07-20 08:03:59.625 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:03:59.750 201 8628.02 -90412.62 0.00 88888.00 2007-07-20 08:03:59.875 201 8647.23 -90411.27 0.00 88888.00 2007-07-20 08:04:00.000 201 8660.02 -90399.82 0.00 88888.00 2007-07-20 08:04:00.125 201 8647.23 -90399.82 0.00 88888.00 2007-07-20 08:04:00.250 201 8628.02 -90412.62 0.00 88888.00 2007-07-20 08:04:00.375 201 8647.23 -90412.62 0.00 88888.00 2007-07-20 08:04:00.500 201 8653.62 -90406.23 0.00 88888.00 2007-07-20 08:04:00.625 201 8640.83 -90406.23 0.00 88888.00 2007-07-20 08:04:00.750 201 8640.83 -90406.23 0.00 88888.00 2007-07-20 08:04:00.875 201 8634.42 -90405.12 0.00 88888.00 2007-07-20 08:04:01.000 201 8628.02 -90406.23 0.00 88888.00 2007-07-20 08:04:01.125 201 8628.02 -90406.23 0.00 88888.00 2007-07-20 08:04:01.250 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:04:01.375 201 8634.42 -90419.02 0.00 88888.00 2007-07-20 08:04:01.500 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:04:01.625 201 8653.62 -90406.23 0.00 88888.00 2007-07-20 08:04:01.750 201 8653.62 -90412.62 0.00 88888.00 2007-07-20 08:04:01.875 201 8634.42 -90411.60 0.00 88888.00 2007-07-20 08:04:02.000 201 8640.83 -90399.82 0.00 88888.00 2007-07-20 08:04:02.125 201 8653.62 -90393.43 0.00 88888.00 2007-07-20 08:04:02.250 201 8647.23 -90399.82 0.00 88888.00 2007-07-20 08:04:02.375 201 8640.83 -90412.62 0.00 88888.00 2007-07-20 08:04:02.500 201 8647.23 -90406.23 0.00 88888.00 2007-07-20 08:04:02.625 201 8653.62 -90406.23 0.00 88888.00 2007-07-20 08:04:02.750 201 8660.02 -90399.82 0.00 88888.00 2007-07-20 08:04:02.875 201 8653.62 -90405.18 0.00 88888.00 2007-07-20 08:04:03.000 201 8647.23 -90412.62 0.00 88888.00 2007-07-20 08:04:03.125 201 8647.23 -90412.62 0.00 88888.00 2007-07-20 08:04:03.250 201 8640.83 -90406.23 0.00 88888.00 2007-07-20 08:04:03.375 201 8634.42 -90406.23 0.00 88888.00 2007-07-20 08:04:03.500 201 8628.02 -90412.62 0.00 88888.00 2007-07-20 08:04:03.625 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:04:03.750 201 8647.23 -90406.23 0.00 88888.00 2007-07-20 08:04:03.875 201 8647.23 -90405.25 0.00 88888.00 2007-07-20 08:04:04.000 201 8647.23 -90406.23 0.00 88888.00 2007-07-20 08:04:04.125 201 8640.83 -90412.62 0.00 88888.00 2007-07-20 08:04:04.250 201 8640.83 -90399.82 0.00 88888.00 2007-07-20 08:04:04.375 201 8640.83 -90412.62 0.00 88888.00 2007-07-20 08:04:04.500 201 8628.02 -90412.62 0.00 88888.00 2007-07-20 08:04:04.625 201 8628.02 -90406.23 0.00 88888.00 2007-07-20 08:04:04.750 201 8621.62 -90412.62 0.00 88888.00 2007-07-20 08:04:04.875 201 8615.23 -90411.73 0.00 88888.00 2007-07-20 08:04:05.000 201 8621.62 -90412.62 0.00 88888.00 2007-07-20 08:04:05.125 201 8621.62 -90419.02 0.00 88888.00 2007-07-20 08:04:05.250 201 8621.62 -90406.23 0.00 88888.00 2007-07-20 08:04:05.375 201 8628.02 -90406.23 0.00 88888.00 2007-07-20 08:04:05.500 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:04:05.625 201 8628.02 -90419.02 0.00 88888.00 2007-07-20 08:04:05.750 201 8628.02 -90412.62 0.00 88888.00 2007-07-20 08:04:05.875 201 8640.83 -90398.50 0.00 88888.00 2007-07-20 08:04:06.000 201 8640.83 -90399.82 0.00 88888.00 2007-07-20 08:04:06.125 201 8640.83 -90406.23 0.00 88888.00 2007-07-20 08:04:06.250 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:04:06.375 201 8621.62 -90412.62 0.00 88888.00 2007-07-20 08:04:06.500 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:04:06.625 201 8634.42 -90406.23 0.00 88888.00 2007-07-20 08:04:06.750 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:04:06.875 201 8634.42 -90405.60 0.00 88888.00 2007-07-20 08:04:07.000 201 8647.23 -90406.23 0.00 88888.00 2007-07-20 08:04:07.125 201 8634.42 -90406.23 0.00 88888.00 2007-07-20 08:04:07.250 201 8628.02 -90399.82 0.00 88888.00 2007-07-20 08:04:07.375 201 8621.62 -90399.82 0.00 88888.00 2007-07-20 08:04:07.500 201 8608.83 -90406.23 0.00 88888.00 2007-07-20 08:04:07.625 201 8621.62 -90406.23 0.00 88888.00 2007-07-20 08:04:07.750 201 8634.42 -90406.23 0.00 88888.00 2007-07-20 08:04:07.875 201 8634.42 -90405.23 0.00 88888.00 2007-07-20 08:04:08.000 201 8615.23 -90419.02 0.00 88888.00 2007-07-20 08:04:08.125 201 8628.02 -90412.62 0.00 88888.00 2007-07-20 08:04:08.250 201 8628.02 -90412.62 0.00 88888.00 2007-07-20 08:04:08.375 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:04:08.500 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:04:08.625 201 8640.83 -90412.62 0.00 88888.00 2007-07-20 08:04:08.750 201 8621.62 -90406.23 0.00 88888.00 2007-07-20 08:04:08.875 201 8640.83 -90411.98 0.00 88888.00 2007-07-20 08:04:09.000 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:04:09.125 201 8628.02 -90412.62 0.00 88888.00 2007-07-20 08:04:09.250 201 8615.23 -90412.62 0.00 88888.00 2007-07-20 08:04:09.375 201 8621.62 -90412.62 0.00 88888.00 2007-07-20 08:04:09.500 201 8628.02 -90419.02 0.00 88888.00 2007-07-20 08:04:09.625 201 8621.62 -90419.02 0.00 88888.00 2007-07-20 08:04:09.750 201 8621.62 -90419.02 0.00 88888.00 2007-07-20 08:04:09.875 201 8628.02 -90411.75 0.00 88888.00 2007-07-20 08:04:10.000 201 8628.02 -90412.62 0.00 88888.00 2007-07-20 08:04:10.125 201 8615.23 -90419.02 0.00 88888.00 2007-07-20 08:04:10.250 201 8615.23 -90412.62 0.00 88888.00 2007-07-20 08:04:10.375 201 8634.42 -90412.62 0.00 88888.00 2007-07-20 08:04:10.500 201 8621.62 -90412.62 0.00 88888.00 2007-07-20 08:04:10.625 201 8621.62 -90412.62 0.00 88888.00 2007-07-20 08:04:10.750 201 8621.62 -90412.62 0.00 88888.00 2007-07-20 08:04:10.875 201 8615.23 -90411.95 0.00 88888.00 2007-07-20 08:04:11.000 201 8628.02 -90412.62 0.00 88888.00 2007-07-20 08:04:11.125 201 8608.83 -90412.62 0.00 88888.00 2007-07-20 08:04:11.250 201 8596.02 -90412.62 0.00 88888.00 2007-07-20 08:04:11.375 201 8602.42 -90425.43 0.00 88888.00 2007-07-20 08:04:11.500 201 8615.23 -90412.62 0.00 88888.00 2007-07-20 08:04:11.625 201 8621.62 -90412.62 0.00 88888.00 2007-07-20 08:04:11.750 201 8615.23 -90412.62 0.00 88888.00 2007-07-20 08:04:11.875 201 8621.62 -90417.30 0.00 88888.00 2007-07-20 08:04:12.000 201 8608.83 -90425.43 0.00 88888.00 2007-07-20 08:04:12.125 201 8589.62 -90425.43 0.00 88888.00 2007-07-20 08:04:12.250 201 8596.02 -90425.43 0.00 88888.00 2007-07-20 08:04:12.375 201 8602.42 -90425.43 0.00 88888.00 2007-07-20 08:04:12.500 201 8608.83 -90425.43 0.00 88888.00 2007-07-20 08:04:12.625 201 8608.83 -90425.43 0.00 88888.00 2007-07-20 08:04:12.750 201 8615.23 -90425.43 0.00 88888.00 2007-07-20 08:04:12.875 201 8608.83 -90424.80 0.00 88888.00 2007-07-20 08:04:13.000 201 8608.83 -90412.62 0.00 88888.00 2007-07-20 08:04:13.125 201 8602.42 -90419.02 0.00 88888.00 2007-07-20 08:04:13.250 201 8608.83 -90419.02 0.00 88888.00 2007-07-20 08:04:13.375 201 8615.23 -90419.02 0.00 88888.00 2007-07-20 08:04:13.500 201 8615.23 -90419.02 0.00 88888.00 2007-07-20 08:04:13.625 201 8608.83 -90419.02 0.00 88888.00 2007-07-20 08:04:13.750 201 8608.83 -90419.02 0.00 88888.00 2007-07-20 08:04:13.875 201 8608.83 -90410.48 0.00 88888.00 2007-07-20 08:04:14.000 201 8602.42 -90419.02 0.00 88888.00 2007-07-20 08:04:14.125 201 8608.83 -90412.62 0.00 88888.00 2007-07-20 08:04:14.250 201 8596.02 -90412.62 0.00 88888.00 2007-07-20 08:04:14.375 201 8596.02 -90419.02 0.00 88888.00 2007-07-20 08:04:14.500 201 8596.02 -90419.02 0.00 88888.00 2007-07-20 08:04:14.625 201 8596.02 -90419.02 0.00 88888.00 2007-07-20 08:04:14.750 201 8589.62 -90419.02 0.00 88888.00 2007-07-20 08:04:14.875 201 8583.23 -90423.80 0.00 88888.00 2007-07-20 08:04:15.000 201 8583.23 -90425.43 0.00 88888.00 2007-07-20 08:04:15.125 201 8602.42 -90419.02 0.00 88888.00 2007-07-20 08:04:15.250 201 8608.83 -90412.62 0.00 88888.00 2007-07-20 08:04:15.375 201 8615.23 -90419.02 0.00 88888.00 2007-07-20 08:04:15.500 201 8608.83 -90425.43 0.00 88888.00 2007-07-20 08:04:15.625 201 8596.02 -90425.43 0.00 88888.00 2007-07-20 08:04:15.750 201 8602.42 -90419.02 0.00 88888.00 2007-07-20 08:04:15.875 201 8596.02 -90417.93 0.00 88888.00 2007-07-20 08:04:16.000 201 8589.62 -90431.82 0.00 88888.00 2007-07-20 08:04:16.125 201 8596.02 -90419.02 0.00 88888.00 2007-07-20 08:04:16.250 201 8589.62 -90419.02 0.00 88888.00 2007-07-20 08:04:16.375 201 8596.02 -90425.43 0.00 88888.00 2007-07-20 08:04:16.500 201 8589.62 -90425.43 0.00 88888.00 2007-07-20 08:04:16.625 201 8589.62 -90425.43 0.00 88888.00 2007-07-20 08:04:16.750 201 8576.83 -90425.43 0.00 88888.00 2007-07-20 08:04:16.875 201 8583.23 -90417.50 0.00 88888.00 2007-07-20 08:04:17.000 201 8583.23 -90419.02 0.00 88888.00 2007-07-20 08:04:17.125 201 8589.62 -90425.43 0.00 88888.00 2007-07-20 08:04:17.250 201 8602.42 -90419.02 0.00 88888.00 2007-07-20 08:04:17.375 201 8602.42 -90419.02 0.00 88888.00 2007-07-20 08:04:17.500 201 8589.62 -90425.43 0.00 88888.00 2007-07-20 08:04:17.625 201 8596.02 -90425.43 0.00 88888.00 2007-07-20 08:04:17.750 201 8596.02 -90425.43 0.00 88888.00 2007-07-20 08:04:17.875 201 8589.62 -90424.07 0.00 88888.00 2007-07-20 08:04:18.000 201 8589.62 -90419.02 0.00 88888.00 2007-07-20 08:04:18.125 201 8589.62 -90419.02 0.00 88888.00 2007-07-20 08:04:18.250 201 8596.02 -90419.02 0.00 88888.00 2007-07-20 08:04:18.375 201 8589.62 -90425.43 0.00 88888.00 2007-07-20 08:04:18.500 201 8608.83 -90419.02 0.00 88888.00 2007-07-20 08:04:18.625 201 8602.42 -90412.62 0.00 88888.00 2007-07-20 08:04:18.750 201 8602.42 -90406.23 0.00 88888.00 2007-07-20 08:04:18.875 201 8583.23 -90411.12 0.00 88888.00 2007-07-20 08:04:19.000 201 8589.62 -90419.02 0.00 88888.00 2007-07-20 08:04:19.125 201 8589.62 -90425.43 0.00 88888.00 2007-07-20 08:04:19.250 201 8589.62 -90425.43 0.00 88888.00 2007-07-20 08:04:19.375 201 8589.62 -90419.02 0.00 88888.00 2007-07-20 08:04:19.500 201 8583.23 -90419.02 0.00 88888.00 2007-07-20 08:04:19.625 201 8576.83 -90412.62 0.00 88888.00 2007-07-20 08:04:19.750 201 8589.62 -90412.62 0.00 88888.00 2007-07-20 08:04:19.875 201 8589.62 -90416.95 0.00 88888.00 2007-07-20 08:04:20.000 201 8583.23 -90425.43 0.00 88888.00 2007-07-20 08:04:20.125 201 8576.83 -90419.02 0.00 88888.00 2007-07-20 08:04:20.250 201 8564.02 -90412.62 0.00 88888.00 2007-07-20 08:04:20.375 201 8583.23 -90419.02 0.00 88888.00 2007-07-20 08:04:20.500 201 8596.02 -90419.02 0.00 88888.00 2007-07-20 08:04:20.625 201 8589.62 -90412.62 0.00 88888.00 2007-07-20 08:04:20.750 201 8576.83 -90412.62 0.00 88888.00 2007-07-20 08:04:20.875 201 8564.02 -90417.55 0.00 88888.00 2007-07-20 08:04:21.000 201 8564.02 -90419.02 0.00 88888.00 2007-07-20 08:04:21.125 201 8583.23 -90419.02 0.00 88888.00 2007-07-20 08:04:21.250 201 8583.23 -90412.62 0.00 88888.00 2007-07-20 08:04:21.375 201 8589.62 -90412.62 0.00 88888.00 2007-07-20 08:04:21.500 201 8589.62 -90419.02 0.00 88888.00 2007-07-20 08:04:21.625 201 8589.62 -90419.02 0.00 88888.00 2007-07-20 08:04:21.750 201 8576.83 -90425.43 0.00 88888.00 2007-07-20 08:04:21.875 201 8564.02 -90430.95 0.00 88888.00 2007-07-20 08:04:22.000 201 8576.83 -90425.43 0.00 88888.00 2007-07-20 08:04:22.125 201 8570.42 -90412.62 0.00 88888.00 2007-07-20 08:04:22.250 201 8564.02 -90425.43 0.00 88888.00 2007-07-20 08:04:22.375 201 8564.02 -90425.43 0.00 88888.00 2007-07-20 08:04:22.500 201 8570.42 -90431.82 0.00 88888.00 2007-07-20 08:04:22.625 201 8570.42 -90425.43 0.00 88888.00 2007-07-20 08:04:22.750 201 8557.62 -90425.43 0.00 88888.00 2007-07-20 08:04:22.875 201 8576.83 -90417.18 0.00 88888.00 2007-07-20 08:04:23.000 201 8576.83 -90431.82 0.00 88888.00 2007-07-20 08:04:23.125 201 8570.42 -90431.82 0.00 88888.00 2007-07-20 08:04:23.250 201 8583.23 -90431.82 0.00 88888.00 2007-07-20 08:04:23.375 201 8596.02 -90425.43 0.00 88888.00 2007-07-20 08:04:23.500 201 8583.23 -90425.43 0.00 88888.00 2007-07-20 08:04:23.625 201 8564.02 -90425.43 0.00 88888.00 2007-07-20 08:04:23.750 201 8564.02 -90425.43 0.00 88888.00 2007-07-20 08:04:23.875 201 8570.42 -90417.25 0.00 88888.00 2007-07-20 08:04:24.000 201 8576.83 -90425.43 0.00 88888.00 2007-07-20 08:04:24.125 201 8570.42 -90425.43 0.00 88888.00 2007-07-20 08:04:24.250 201 8564.02 -90425.43 0.00 88888.00 2007-07-20 08:04:24.375 201 8557.62 -90419.02 0.00 88888.00 2007-07-20 08:04:24.500 201 8557.62 -90412.62 0.00 88888.00 2007-07-20 08:04:24.625 201 8570.42 -90412.62 0.00 88888.00 2007-07-20 08:04:24.750 201 8570.42 -90419.02 0.00 88888.00 2007-07-20 08:04:24.875 201 8564.02 -90417.32 0.00 88888.00 2007-07-20 08:04:25.000 201 8570.42 -90419.02 0.00 88888.00 2007-07-20 08:04:25.125 201 8564.02 -90419.02 0.00 88888.00 2007-07-20 08:04:25.250 201 8570.42 -90412.62 0.00 88888.00 2007-07-20 08:04:25.375 201 8583.23 -90412.62 0.00 88888.00 2007-07-20 08:04:25.500 201 8576.83 -90425.43 0.00 88888.00 2007-07-20 08:04:25.625 201 8564.02 -90425.43 0.00 88888.00 2007-07-20 08:04:25.750 201 8557.62 -90425.43 0.00 88888.00 2007-07-20 08:04:25.875 201 8557.62 -90423.43 0.00 88888.00 2007-07-20 08:04:26.000 201 8557.62 -90419.02 0.00 88888.00 2007-07-20 08:04:26.125 201 8570.42 -90412.62 0.00 88888.00 2007-07-20 08:04:26.250 201 8564.02 -90412.62 0.00 88888.00 2007-07-20 08:04:26.375 201 8570.42 -90419.02 0.00 88888.00 2007-07-20 08:04:26.500 201 8576.83 -90425.43 0.00 88888.00 2007-07-20 08:04:26.625 201 8583.23 -90419.02 0.00 88888.00 2007-07-20 08:04:26.750 201 8570.42 -90412.62 0.00 88888.00 2007-07-20 08:04:26.875 201 8570.42 -90410.93 0.00 88888.00 2007-07-20 08:04:27.000 201 8570.42 -90412.62 0.00 88888.00 2007-07-20 08:04:27.125 201 8570.42 -90412.62 0.00 88888.00 2007-07-20 08:04:27.250 201 8576.83 -90412.62 0.00 88888.00 2007-07-20 08:04:27.375 201 8570.42 -90412.62 0.00 88888.00 2007-07-20 08:04:27.500 201 8570.42 -90406.23 0.00 88888.00 2007-07-20 08:04:27.625 201 8570.42 -90419.02 0.00 88888.00 2007-07-20 08:04:27.750 201 8570.42 -90425.43 0.00 88888.00 2007-07-20 08:04:27.875 201 8564.02 -90417.23 0.00 88888.00 2007-07-20 08:04:28.000 201 8557.62 -90425.43 0.00 88888.00 2007-07-20 08:04:28.125 201 8564.02 -90419.02 0.00 88888.00 2007-07-20 08:04:28.250 201 8564.02 -90412.62 0.00 88888.00 2007-07-20 08:04:28.375 201 8557.62 -90412.62 0.00 88888.00 2007-07-20 08:04:28.500 201 8551.23 -90412.62 0.00 88888.00 2007-07-20 08:04:28.625 201 8557.62 -90419.02 0.00 88888.00 2007-07-20 08:04:28.750 201 8564.02 -90419.02 0.00 88888.00 2007-07-20 08:04:28.875 201 8564.02 -90417.43 0.00 88888.00 2007-07-20 08:04:29.000 201 8557.62 -90419.02 0.00 88888.00 2007-07-20 08:04:29.125 201 8564.02 -90412.62 0.00 88888.00 2007-07-20 08:04:29.250 201 8557.62 -90406.23 0.00 88888.00 2007-07-20 08:04:29.375 201 8557.62 -90406.23 0.00 88888.00 2007-07-20 08:04:29.500 201 8564.02 -90412.62 0.00 88888.00 2007-07-20 08:04:29.625 201 8564.02 -90412.62 0.00 88888.00 2007-07-20 08:04:29.750 201 8551.23 -90412.62 0.00 88888.00 2007-07-20 08:04:29.875 201 8557.62 -90411.05 0.00 88888.00 2007-07-20 08:04:30.000 201 8564.02 -90419.02 0.00 88888.00 2007-07-20 08:04:30.125 201 8564.02 -90419.02 0.00 88888.00 2007-07-20 08:04:30.250 201 8538.42 -90419.02 0.00 88888.00 2007-07-20 08:04:30.375 201 8538.42 -90425.43 0.00 88888.00 2007-07-20 08:04:30.500 201 8551.23 -90419.02 0.00 88888.00 2007-07-20 08:04:30.625 201 8570.42 -90419.02 0.00 88888.00 2007-07-20 08:04:30.750 201 8551.23 -90419.02 0.00 88888.00 2007-07-20 08:04:30.875 201 8551.23 -90410.68 0.00 88888.00 2007-07-20 08:04:31.000 201 8564.02 -90419.02 0.00 88888.00 2007-07-20 08:04:31.125 201 8551.23 -90419.02 0.00 88888.00 2007-07-20 08:04:31.250 201 8538.42 -90425.43 0.00 88888.00 2007-07-20 08:04:31.375 201 8551.23 -90419.02 0.00 88888.00 2007-07-20 08:04:31.500 201 8570.42 -90412.62 0.00 88888.00 2007-07-20 08:04:31.625 201 8570.42 -90419.02 0.00 88888.00 2007-07-20 08:04:31.750 201 8564.02 -90419.02 0.00 88888.00 2007-07-20 08:04:31.875 201 8551.23 -90404.30 0.00 88888.00 2007-07-20 08:04:32.000 201 8551.23 -90412.62 0.00 88888.00 2007-07-20 08:04:32.125 201 8564.02 -90406.23 0.00 88888.00 2007-07-20 08:04:32.250 201 8557.62 -90412.62 0.00 88888.00 2007-07-20 08:04:32.375 201 8551.23 -90419.02 0.00 88888.00 2007-07-20 08:04:32.500 201 8551.23 -90419.02 0.00 88888.00 2007-07-20 08:04:32.625 201 8557.62 -90419.02 0.00 88888.00 2007-07-20 08:04:32.750 201 8564.02 -90419.02 0.00 88888.00 2007-07-20 08:04:32.875 201 8564.02 -90417.35 0.00 88888.00 2007-07-20 08:04:33.000 201 8551.23 -90419.02 0.00 88888.00 2007-07-20 08:04:33.125 201 8538.42 -90419.02 0.00 88888.00 2007-07-20 08:04:33.250 201 8525.62 -90425.43 0.00 88888.00 2007-07-20 08:04:33.375 201 8538.42 -90425.43 0.00 88888.00 2007-07-20 08:04:33.500 201 8544.83 -90425.43 0.00 88888.00 2007-07-20 08:04:33.625 201 8551.23 -90412.62 0.00 88888.00 2007-07-20 08:04:33.750 201 8544.83 -90419.02 0.00 88888.00 2007-07-20 08:04:33.875 201 8544.83 -90423.80 0.00 88888.00 2007-07-20 08:04:34.000 201 8564.02 -90425.43 0.00 88888.00 2007-07-20 08:04:34.125 201 8551.23 -90419.02 0.00 88888.00 2007-07-20 08:04:34.250 201 8544.83 -90419.02 0.00 88888.00 2007-07-20 08:04:34.375 201 8544.83 -90412.62 0.00 88888.00 2007-07-20 08:04:34.500 201 8538.42 -90412.62 0.00 88888.00 2007-07-20 08:04:34.625 201 8532.02 -90406.23 0.00 88888.00 2007-07-20 08:04:34.750 201 8525.62 -90412.62 0.00 88888.00 2007-07-20 08:04:34.875 201 8532.02 -90417.18 0.00 88888.00 2007-07-20 08:04:35.000 201 8544.83 -90419.02 0.00 88888.00 2007-07-20 08:04:35.125 201 8544.83 -90406.23 0.00 88888.00 2007-07-20 08:04:35.250 201 8532.02 -90406.23 0.00 88888.00 2007-07-20 08:04:35.375 201 8544.83 -90406.23 0.00 88888.00 2007-07-20 08:04:35.500 201 8538.42 -90412.62 0.00 88888.00 2007-07-20 08:04:35.625 201 8538.42 -90419.02 0.00 88888.00 2007-07-20 08:04:35.750 201 8532.02 -90419.02 0.00 88888.00 2007-07-20 08:04:35.875 201 8525.62 -90410.93 0.00 88888.00 2007-07-20 08:04:36.000 201 8519.23 -90425.43 0.00 88888.00 2007-07-20 08:04:36.125 201 8525.62 -90419.02 0.00 88888.00 2007-07-20 08:04:36.250 201 8532.02 -90412.62 0.00 88888.00 2007-07-20 08:04:36.375 201 8532.02 -90406.23 0.00 88888.00 2007-07-20 08:04:36.500 201 8538.42 -90412.62 0.00 88888.00 2007-07-20 08:04:36.625 201 8525.62 -90419.02 0.00 88888.00 2007-07-20 08:04:36.750 201 8519.23 -90419.02 0.00 88888.00 2007-07-20 08:04:36.875 201 8525.62 -90417.07 0.00 88888.00 2007-07-20 08:04:37.000 201 8532.02 -90419.02 0.00 88888.00 2007-07-20 08:04:37.125 201 8525.62 -90419.02 0.00 88888.00 2007-07-20 08:04:37.250 201 8532.02 -90419.02 0.00 88888.00 2007-07-20 08:04:37.375 201 8519.23 -90419.02 0.00 88888.00 2007-07-20 08:04:37.500 201 8500.02 -90419.02 0.00 88888.00 2007-07-20 08:04:37.625 201 8506.42 -90412.62 0.00 88888.00 2007-07-20 08:04:37.750 201 8512.83 -90419.02 0.00 88888.00 2007-07-20 08:04:37.875 201 8525.62 -90417.45 0.00 88888.00 2007-07-20 08:04:38.000 201 8532.02 -90412.62 0.00 88888.00 2007-07-20 08:04:38.125 201 8532.02 -90399.82 0.00 88888.00 2007-07-20 08:04:38.250 201 8525.62 -90406.23 0.00 88888.00 2007-07-20 08:04:38.375 201 8532.02 -90406.23 0.00 88888.00 2007-07-20 08:04:38.500 201 8519.23 -90412.62 0.00 88888.00 2007-07-20 08:04:38.625 201 8519.23 -90412.62 0.00 88888.00 2007-07-20 08:04:38.750 201 8506.42 -90419.02 0.00 88888.00 2007-07-20 08:04:38.875 201 8493.62 -90417.50 0.00 88888.00 2007-07-20 08:04:39.000 201 8500.02 -90425.43 0.00 88888.00 2007-07-20 08:04:39.125 201 8506.42 -90412.62 0.00 88888.00 2007-07-20 08:04:39.250 201 8500.02 -90412.62 0.00 88888.00 2007-07-20 08:04:39.375 201 8500.02 -90412.62 0.00 88888.00 2007-07-20 08:04:39.500 201 8519.23 -90412.62 0.00 88888.00 2007-07-20 08:04:39.625 201 8525.62 -90406.23 0.00 88888.00 2007-07-20 08:04:39.750 201 8532.02 -90406.23 0.00 88888.00 2007-07-20 08:04:39.875 201 8525.62 -90404.10 0.00 88888.00 2007-07-20 08:04:40.000 201 8512.83 -90419.02 0.00 88888.00 2007-07-20 08:04:40.125 201 8506.42 -90419.02 0.00 88888.00 2007-07-20 08:04:40.250 201 8506.42 -90406.23 0.00 88888.00 2007-07-20 08:04:40.375 201 8512.83 -90412.62 0.00 88888.00 2007-07-20 08:04:40.500 201 8506.42 -90412.62 0.00 88888.00 2007-07-20 08:04:40.625 201 8506.42 -90419.02 0.00 88888.00 2007-07-20 08:04:40.750 201 8500.02 -90419.02 0.00 88888.00 2007-07-20 08:04:40.875 201 8506.42 -90417.57 0.00 88888.00 2007-07-20 08:04:41.000 201 8506.42 -90425.43 0.00 88888.00 2007-07-20 08:04:41.125 201 8519.23 -90406.23 0.00 88888.00 2007-07-20 08:04:41.250 201 8506.42 -90406.23 0.00 88888.00 2007-07-20 08:04:41.375 201 8493.62 -90412.62 0.00 88888.00 2007-07-20 08:04:41.500 201 8493.62 -90419.02 0.00 88888.00 2007-07-20 08:04:41.625 201 8487.23 -90412.62 0.00 88888.00 2007-07-20 08:04:41.750 201 8487.23 -90412.62 0.00 88888.00 2007-07-20 08:04:41.875 201 8493.62 -90417.45 0.00 88888.00 2007-07-20 08:04:42.000 201 8487.23 -90425.43 0.00 88888.00 2007-07-20 08:04:42.125 201 8500.02 -90419.02 0.00 88888.00 2007-07-20 08:04:42.250 201 8493.62 -90412.62 0.00 88888.00 2007-07-20 08:04:42.375 201 8500.02 -90406.23 0.00 88888.00 2007-07-20 08:04:42.500 201 8512.83 -90406.23 0.00 88888.00 2007-07-20 08:04:42.625 201 8500.02 -90412.62 0.00 88888.00 2007-07-20 08:04:42.750 201 8493.62 -90425.43 0.00 88888.00 2007-07-20 08:04:42.875 201 8493.62 -90430.38 0.00 88888.00 2007-07-20 08:04:43.000 201 8487.23 -90425.43 0.00 88888.00 2007-07-20 08:04:43.125 201 8487.23 -90419.02 0.00 88888.00 2007-07-20 08:04:43.250 201 8500.02 -90412.62 0.00 88888.00 2007-07-20 08:04:43.375 201 8500.02 -90419.02 0.00 88888.00 2007-07-20 08:04:43.500 201 8493.62 -90419.02 0.00 88888.00 2007-07-20 08:04:43.625 201 8506.42 -90412.62 0.00 88888.00 2007-07-20 08:04:43.750 201 8512.83 -90412.62 0.00 88888.00 2007-07-20 08:04:43.875 201 8493.62 -90416.98 0.00 88888.00 2007-07-20 08:04:44.000 201 8493.62 -90419.02 0.00 88888.00 2007-07-20 08:04:44.125 201 8493.62 -90419.02 0.00 88888.00 2007-07-20 08:04:44.250 201 8487.23 -90412.62 0.00 88888.00 2007-07-20 08:04:44.375 201 8493.62 -90412.62 0.00 88888.00 2007-07-20 08:04:44.500 201 8493.62 -90419.02 0.00 88888.00 2007-07-20 08:04:44.625 201 8493.62 -90412.62 0.00 88888.00 2007-07-20 08:04:44.750 201 8506.42 -90406.23 0.00 88888.00 2007-07-20 08:04:44.875 201 8500.02 -90404.18 0.00 88888.00 2007-07-20 08:04:45.000 201 8480.83 -90412.62 0.00 88888.00 2007-07-20 08:04:45.125 201 8487.23 -90419.02 0.00 88888.00 2007-07-20 08:04:45.250 201 8493.62 -90419.02 0.00 88888.00 2007-07-20 08:04:45.375 201 8493.62 -90419.02 0.00 88888.00 2007-07-20 08:04:45.500 201 8480.83 -90425.43 0.00 88888.00 2007-07-20 08:04:45.625 201 8487.23 -90425.43 0.00 88888.00 2007-07-20 08:04:45.750 201 8506.42 -90412.62 0.00 88888.00 2007-07-20 08:04:45.875 201 8500.02 -90409.80 0.00 88888.00 2007-07-20 08:04:46.000 201 8487.23 -90412.62 0.00 88888.00 2007-07-20 08:04:46.125 201 8480.83 -90419.02 0.00 88888.00 2007-07-20 08:04:46.250 201 8480.83 -90406.23 0.00 88888.00 2007-07-20 08:04:46.375 201 8493.62 -90406.23 0.00 88888.00 2007-07-20 08:04:46.500 201 8480.83 -90419.02 0.00 88888.00 2007-07-20 08:04:46.625 201 8468.02 -90419.02 0.00 88888.00 2007-07-20 08:04:46.750 201 8474.42 -90419.02 0.00 88888.00 2007-07-20 08:04:46.875 201 8474.42 -90416.15 0.00 88888.00 2007-07-20 08:04:47.000 201 8487.23 -90412.62 0.00 88888.00 2007-07-20 08:04:47.125 201 8487.23 -90412.62 0.00 88888.00 2007-07-20 08:04:47.250 201 8480.83 -90425.43 0.00 88888.00 2007-07-20 08:04:47.375 201 8487.23 -90425.43 0.00 88888.00 2007-07-20 08:04:47.500 201 8487.23 -90419.02 0.00 88888.00 2007-07-20 08:04:47.625 201 8480.83 -90419.02 0.00 88888.00 2007-07-20 08:04:47.750 201 8461.62 -90419.02 0.00 88888.00 2007-07-20 08:04:47.875 201 8468.02 -90416.10 0.00 88888.00 2007-07-20 08:04:48.000 201 8461.62 -90425.43 0.00 88888.00 2007-07-20 08:04:48.125 201 8461.62 -90425.43 0.00 88888.00 2007-07-20 08:04:48.250 201 8468.02 -90419.02 0.00 88888.00 2007-07-20 08:04:48.375 201 8474.42 -90419.02 0.00 88888.00 2007-07-20 08:04:48.500 201 8480.83 -90425.43 0.00 88888.00 2007-07-20 08:04:48.625 201 8480.83 -90419.02 0.00 88888.00 2007-07-20 08:04:48.750 201 8480.83 -90425.43 0.00 88888.00 2007-07-20 08:04:48.875 201 8474.42 -90416.20 0.00 88888.00 2007-07-20 08:04:49.000 201 8474.42 -90425.43 0.00 88888.00 2007-07-20 08:04:49.125 201 8468.02 -90431.82 0.00 88888.00 2007-07-20 08:04:49.250 201 8461.62 -90425.43 0.00 88888.00 2007-07-20 08:04:49.375 201 8474.42 -90431.82 0.00 88888.00 2007-07-20 08:04:49.500 201 8468.02 -90425.43 0.00 88888.00 2007-07-20 08:04:49.625 201 8455.23 -90431.82 0.00 88888.00 2007-07-20 08:04:49.750 201 8455.23 -90425.43 0.00 88888.00 2007-07-20 08:04:49.875 201 8455.23 -90422.55 0.00 88888.00 2007-07-20 08:04:50.000 201 8455.23 -90438.23 0.00 88888.00 2007-07-20 08:04:50.125 201 8461.62 -90438.23 0.00 88888.00 2007-07-20 08:04:50.250 201 8455.23 -90431.82 0.00 88888.00 2007-07-20 08:04:50.375 201 8461.62 -90431.82 0.00 88888.00 2007-07-20 08:04:50.500 201 8468.02 -90425.43 0.00 88888.00 2007-07-20 08:04:50.625 201 8474.42 -90425.43 0.00 88888.00 2007-07-20 08:04:50.750 201 8474.42 -90425.43 0.00 88888.00 2007-07-20 08:04:50.875 201 8461.62 -90423.12 0.00 88888.00 2007-07-20 08:04:51.000 201 8455.23 -90425.43 0.00 88888.00 2007-07-20 08:04:51.125 201 8461.62 -90425.43 0.00 88888.00 2007-07-20 08:04:51.250 201 8455.23 -90419.02 0.00 88888.00 2007-07-20 08:04:51.375 201 8461.62 -90419.02 0.00 88888.00 2007-07-20 08:04:51.500 201 8448.83 -90431.82 0.00 88888.00 2007-07-20 08:04:51.625 201 8448.83 -90431.82 0.00 88888.00 2007-07-20 08:04:51.750 201 8455.23 -90431.82 0.00 88888.00 2007-07-20 08:04:51.875 201 8468.02 -90429.45 0.00 88888.00 2007-07-20 08:04:52.000 201 8461.62 -90425.43 0.00 88888.00 2007-07-20 08:04:52.125 201 8455.23 -90431.82 0.00 88888.00 2007-07-20 08:04:52.250 201 8455.23 -90438.23 0.00 88888.00 2007-07-20 08:04:52.375 201 8468.02 -90438.23 0.00 88888.00 2007-07-20 08:04:52.500 201 8448.83 -90438.23 0.00 88888.00 2007-07-20 08:04:52.625 201 8448.83 -90431.82 0.00 88888.00 2007-07-20 08:04:52.750 201 8448.83 -90425.43 0.00 88888.00 2007-07-20 08:04:52.875 201 8448.83 -90429.45 0.00 88888.00 2007-07-20 08:04:53.000 201 8436.02 -90444.62 0.00 88888.00 2007-07-20 08:04:53.125 201 8436.02 -90438.23 0.00 88888.00 2007-07-20 08:04:53.250 201 8448.83 -90438.23 0.00 88888.00 2007-07-20 08:04:53.375 201 8455.23 -90438.23 0.00 88888.00 2007-07-20 08:04:53.500 201 8436.02 -90444.62 0.00 88888.00 2007-07-20 08:04:53.625 201 8423.23 -90438.23 0.00 88888.00 2007-07-20 08:04:53.750 201 8436.02 -90431.82 0.00 88888.00 2007-07-20 08:04:53.875 201 8448.83 -90435.38 0.00 88888.00 2007-07-20 08:04:54.000 201 8423.23 -90444.62 0.00 88888.00 2007-07-20 08:04:54.125 201 8429.62 -90431.82 0.00 88888.00 2007-07-20 08:04:54.250 201 8442.42 -90431.82 0.00 88888.00 2007-07-20 08:04:54.375 201 8442.42 -90438.23 0.00 88888.00 2007-07-20 08:04:54.500 201 8455.23 -90425.43 0.00 88888.00 2007-07-20 08:04:54.625 201 8455.23 -90431.82 0.00 88888.00 2007-07-20 08:04:54.750 201 8448.83 -90438.23 0.00 88888.00 2007-07-20 08:04:54.875 201 8442.42 -90435.95 0.00 88888.00 2007-07-20 08:04:55.000 201 8436.02 -90438.23 0.00 88888.00 2007-07-20 08:04:55.125 201 8423.23 -90444.62 0.00 88888.00 2007-07-20 08:04:55.250 201 8429.62 -90438.23 0.00 88888.00 2007-07-20 08:04:55.375 201 8429.62 -90431.82 0.00 88888.00 2007-07-20 08:04:55.500 201 8436.02 -90438.23 0.00 88888.00 2007-07-20 08:04:55.625 201 8429.62 -90438.23 0.00 88888.00 2007-07-20 08:04:55.750 201 8436.02 -90431.82 0.00 88888.00 2007-07-20 08:04:55.875 201 8436.02 -90429.25 0.00 88888.00 2007-07-20 08:04:56.000 201 8436.02 -90431.82 0.00 88888.00 2007-07-20 08:04:56.125 201 8448.83 -90431.82 0.00 88888.00 2007-07-20 08:04:56.250 201 8436.02 -90438.23 0.00 88888.00 2007-07-20 08:04:56.375 201 8429.62 -90438.23 0.00 88888.00 2007-07-20 08:04:56.500 201 8436.02 -90431.82 0.00 88888.00 2007-07-20 08:04:56.625 201 8448.83 -90419.02 0.00 88888.00 2007-07-20 08:04:56.750 201 8455.23 -90425.43 0.00 88888.00 2007-07-20 08:04:56.875 201 8442.42 -90435.73 0.00 88888.00 2007-07-20 08:04:57.000 201 8436.02 -90444.62 0.00 88888.00 2007-07-20 08:04:57.125 201 8442.42 -90431.82 0.00 88888.00 2007-07-20 08:04:57.250 201 8455.23 -90431.82 0.00 88888.00 2007-07-20 08:04:57.375 201 8455.23 -90438.23 0.00 88888.00 2007-07-20 08:04:57.500 201 8436.02 -90431.82 0.00 88888.00 2007-07-20 08:04:57.625 201 8429.62 -90438.23 0.00 88888.00 2007-07-20 08:04:57.750 201 8429.62 -90444.62 0.00 88888.00 2007-07-20 08:04:57.875 201 8423.23 -90429.02 0.00 88888.00 2007-07-20 08:04:58.000 201 8423.23 -90438.23 0.00 88888.00 2007-07-20 08:04:58.125 201 8423.23 -90444.62 0.00 88888.00 2007-07-20 08:04:58.250 201 8436.02 -90444.62 0.00 88888.00 2007-07-20 08:04:58.375 201 8436.02 -90444.62 0.00 88888.00 2007-07-20 08:04:58.500 201 8429.62 -90438.23 0.00 88888.00 2007-07-20 08:04:58.625 201 8429.62 -90451.02 0.00 88888.00 2007-07-20 08:04:58.750 201 8416.83 -90451.02 0.00 88888.00 2007-07-20 08:04:58.875 201 8423.23 -90448.05 0.00 88888.00 2007-07-20 08:04:59.000 201 8436.02 -90451.02 0.00 88888.00 2007-07-20 08:04:59.125 201 8436.02 -90444.62 0.00 88888.00 2007-07-20 08:04:59.250 201 8423.23 -90444.62 0.00 88888.00 2007-07-20 08:04:59.375 201 8416.83 -90451.02 0.00 88888.00 2007-07-20 08:04:59.500 201 8416.83 -90457.43 0.00 88888.00 2007-07-20 08:04:59.625 201 8423.23 -90457.43 0.00 88888.00 2007-07-20 08:04:59.750 201 8429.62 -90444.62 0.00 88888.00 2007-07-20 08:04:59.875 201 8429.62 -90441.90 0.00 88888.00 2007-07-20 08:05:00.000 201 8423.23 -90451.02 0.00 88888.00 2007-07-20 08:05:00.125 201 8410.42 -90457.43 0.00 88888.00 2007-07-20 08:05:00.250 201 8416.83 -90444.62 0.00 88888.00 2007-07-20 08:05:00.375 201 8423.23 -90438.23 0.00 88888.00 2007-07-20 08:05:00.500 201 8429.62 -90438.23 0.00 88888.00 2007-07-20 08:05:00.625 201 8416.83 -90444.62 0.00 88888.00 2007-07-20 08:05:00.750 201 8423.23 -90451.02 0.00 88888.00 2007-07-20 08:05:00.875 201 8416.83 -90448.40 0.00 88888.00 2007-07-20 08:05:01.000 201 8410.42 -90444.62 0.00 88888.00 2007-07-20 08:05:01.125 201 8423.23 -90444.62 0.00 88888.00 2007-07-20 08:05:01.250 201 8404.02 -90451.02 0.00 88888.00 2007-07-20 08:05:01.375 201 8404.02 -90451.02 0.00 88888.00 2007-07-20 08:05:01.500 201 8404.02 -90444.62 0.00 88888.00 2007-07-20 08:05:01.625 201 8416.83 -90444.62 0.00 88888.00 2007-07-20 08:05:01.750 201 8429.62 -90438.23 0.00 88888.00 2007-07-20 08:05:01.875 201 8423.23 -90435.93 0.00 88888.00 2007-07-20 08:05:02.000 201 8423.23 -90444.62 0.00 88888.00 2007-07-20 08:05:02.125 201 8416.83 -90444.62 0.00 88888.00 2007-07-20 08:05:02.250 201 8404.02 -90444.62 0.00 88888.00 2007-07-20 08:05:02.375 201 8397.62 -90444.62 0.00 88888.00 2007-07-20 08:05:02.500 201 8404.02 -90444.62 0.00 88888.00 2007-07-20 08:05:02.625 201 8410.42 -90451.02 0.00 88888.00 2007-07-20 08:05:02.750 201 8410.42 -90457.43 0.00 88888.00 2007-07-20 08:05:02.875 201 8423.23 -90442.12 0.00 88888.00 2007-07-20 08:05:03.000 201 8423.23 -90444.62 0.00 88888.00 2007-07-20 08:05:03.125 201 8423.23 -90451.02 0.00 88888.00 2007-07-20 08:05:03.250 201 8404.02 -90457.43 0.00 88888.00 2007-07-20 08:05:03.375 201 8397.62 -90457.43 0.00 88888.00 2007-07-20 08:05:03.500 201 8397.62 -90451.02 0.00 88888.00 2007-07-20 08:05:03.625 201 8416.83 -90457.43 0.00 88888.00 2007-07-20 08:05:03.750 201 8410.42 -90457.43 0.00 88888.00 2007-07-20 08:05:03.875 201 8397.62 -90454.82 0.00 88888.00 2007-07-20 08:05:04.000 201 8391.23 -90457.43 0.00 88888.00 2007-07-20 08:05:04.125 201 8404.02 -90444.62 0.00 88888.00 2007-07-20 08:05:04.250 201 8397.62 -90444.62 0.00 88888.00 2007-07-20 08:05:04.375 201 8397.62 -90444.62 0.00 88888.00 2007-07-20 08:05:04.500 201 8404.02 -90444.62 0.00 88888.00 2007-07-20 08:05:04.625 201 8404.02 -90444.62 0.00 88888.00 2007-07-20 08:05:04.750 201 8397.62 -90451.02 0.00 88888.00 2007-07-20 08:05:04.875 201 8397.62 -90442.62 0.00 88888.00 2007-07-20 08:05:05.000 201 8397.62 -90444.62 0.00 88888.00 2007-07-20 08:05:05.125 201 8384.83 -90451.02 0.00 88888.00 2007-07-20 08:05:05.250 201 8372.02 -90451.02 0.00 88888.00 2007-07-20 08:05:05.375 201 8384.83 -90451.02 0.00 88888.00 2007-07-20 08:05:05.500 201 8397.62 -90451.02 0.00 88888.00 2007-07-20 08:05:05.625 201 8391.23 -90451.02 0.00 88888.00 2007-07-20 08:05:05.750 201 8384.83 -90457.43 0.00 88888.00 2007-07-20 08:05:05.875 201 8384.83 -90454.62 0.00 88888.00 2007-07-20 08:05:06.000 201 8384.83 -90463.82 0.00 88888.00 2007-07-20 08:05:06.125 201 8397.62 -90457.43 0.00 88888.00 2007-07-20 08:05:06.250 201 8384.83 -90457.43 0.00 88888.00 2007-07-20 08:05:06.375 201 8391.23 -90463.82 0.00 88888.00 2007-07-20 08:05:06.500 201 8397.62 -90457.43 0.00 88888.00 2007-07-20 08:05:06.625 201 8404.02 -90451.02 0.00 88888.00 2007-07-20 08:05:06.750 201 8397.62 -90451.02 0.00 88888.00 2007-07-20 08:05:06.875 201 8397.62 -90442.70 0.00 88888.00 2007-07-20 08:05:07.000 201 8397.62 -90444.62 0.00 88888.00 2007-07-20 08:05:07.125 201 8391.23 -90451.02 0.00 88888.00 2007-07-20 08:05:07.250 201 8372.02 -90463.82 0.00 88888.00 2007-07-20 08:05:07.375 201 8384.83 -90457.43 0.00 88888.00 2007-07-20 08:05:07.500 201 8397.62 -90463.82 0.00 88888.00 2007-07-20 08:05:07.625 201 8397.62 -90457.43 0.00 88888.00 2007-07-20 08:05:07.750 201 8378.42 -90463.82 0.00 88888.00 2007-07-20 08:05:07.875 201 8372.02 -90454.90 0.00 88888.00 2007-07-20 08:05:08.000 201 8384.83 -90457.43 0.00 88888.00 2007-07-20 08:05:08.125 201 8384.83 -90451.02 0.00 88888.00 2007-07-20 08:05:08.250 201 8384.83 -90444.62 0.00 88888.00 2007-07-20 08:05:08.375 201 8391.23 -90451.02 0.00 88888.00 2007-07-20 08:05:08.500 201 8391.23 -90457.43 0.00 88888.00 2007-07-20 08:05:08.625 201 8365.62 -90457.43 0.00 88888.00 2007-07-20 08:05:08.750 201 8365.62 -90457.43 0.00 88888.00 2007-07-20 08:05:08.875 201 8384.83 -90454.88 0.00 88888.00 2007-07-20 08:05:09.000 201 8372.02 -90463.82 0.00 88888.00 2007-07-20 08:05:09.125 201 8372.02 -90463.82 0.00 88888.00 2007-07-20 08:05:09.250 201 8372.02 -90470.23 0.00 88888.00 2007-07-20 08:05:09.375 201 8372.02 -90470.23 0.00 88888.00 2007-07-20 08:05:09.500 201 8372.02 -90470.23 0.00 88888.00 2007-07-20 08:05:09.625 201 8372.02 -90463.82 0.00 88888.00 2007-07-20 08:05:09.750 201 8372.02 -90470.23 0.00 88888.00 2007-07-20 08:05:09.875 201 8352.83 -90468.00 0.00 88888.00 2007-07-20 08:05:10.000 201 8346.42 -90476.62 0.00 88888.00 2007-07-20 08:05:10.125 201 8359.23 -90476.62 0.00 88888.00 2007-07-20 08:05:10.250 201 8352.83 -90470.23 0.00 88888.00 2007-07-20 08:05:10.375 201 8352.83 -90470.23 0.00 88888.00 2007-07-20 08:05:10.500 201 8346.42 -90476.62 0.00 88888.00 2007-07-20 08:05:10.625 201 8346.42 -90476.62 0.00 88888.00 2007-07-20 08:05:10.750 201 8352.83 -90476.62 0.00 88888.00 2007-07-20 08:05:10.875 201 8352.83 -90474.38 0.00 88888.00 2007-07-20 08:05:11.000 201 8340.02 -90483.02 0.00 88888.00 2007-07-20 08:05:11.125 201 8340.02 -90476.62 0.00 88888.00 2007-07-20 08:05:11.250 201 8340.02 -90476.62 0.00 88888.00 2007-07-20 08:05:11.375 201 8346.42 -90476.62 0.00 88888.00 2007-07-20 08:05:11.500 201 8346.42 -90476.62 0.00 88888.00 2007-07-20 08:05:11.625 201 8346.42 -90476.62 0.00 88888.00 2007-07-20 08:05:11.750 201 8359.23 -90483.02 0.00 88888.00 2007-07-20 08:05:11.875 201 8365.62 -90468.20 0.00 88888.00 2007-07-20 08:05:12.000 201 8346.42 -90483.02 0.00 88888.00 2007-07-20 08:05:12.125 201 8320.83 -90483.02 0.00 88888.00 2007-07-20 08:05:12.250 201 8352.83 -90483.02 0.00 88888.00 2007-07-20 08:05:12.375 201 8365.62 -90476.62 0.00 88888.00 2007-07-20 08:05:12.500 201 8372.02 -90470.23 0.00 88888.00 2007-07-20 08:05:12.625 201 8365.62 -90470.23 0.00 88888.00 2007-07-20 08:05:12.750 201 8346.42 -90470.23 0.00 88888.00 2007-07-20 08:05:12.875 201 8340.02 -90467.95 0.00 88888.00 2007-07-20 08:05:13.000 201 8327.23 -90470.23 0.00 88888.00 2007-07-20 08:05:13.125 201 8333.62 -90476.62 0.00 88888.00 2007-07-20 08:05:13.250 201 8333.62 -90470.23 0.00 88888.00 2007-07-20 08:05:13.375 201 8346.42 -90457.43 0.00 88888.00 2007-07-20 08:05:13.500 201 8340.02 -90463.82 0.00 88888.00 2007-07-20 08:05:13.625 201 8320.83 -90463.82 0.00 88888.00 2007-07-20 08:05:13.750 201 8308.02 -90476.62 0.00 88888.00 2007-07-20 08:05:13.875 201 8320.83 -90468.38 0.00 88888.00 2007-07-20 08:05:14.000 201 8340.02 -90470.23 0.00 88888.00 2007-07-20 08:05:14.125 201 8340.02 -90476.62 0.00 88888.00 2007-07-20 08:05:14.250 201 8327.23 -90483.02 0.00 88888.00 2007-07-20 08:05:14.375 201 8327.23 -90483.02 0.00 88888.00 2007-07-20 08:05:14.500 201 8327.23 -90483.02 0.00 88888.00 2007-07-20 08:05:14.625 201 8314.42 -90489.43 0.00 88888.00 2007-07-20 08:05:14.750 201 8314.42 -90489.43 0.00 88888.00 2007-07-20 08:05:14.875 201 8308.02 -90486.90 0.00 88888.00 2007-07-20 08:05:15.000 201 8308.02 -90489.43 0.00 88888.00 2007-07-20 08:05:15.125 201 8320.83 -90489.43 0.00 88888.00 2007-07-20 08:05:15.250 201 8320.83 -90495.82 0.00 88888.00 2007-07-20 08:05:15.375 201 8314.42 -90495.82 0.00 88888.00 2007-07-20 08:05:15.500 201 8308.02 -90502.23 0.00 88888.00 2007-07-20 08:05:15.625 201 8288.83 -90502.23 0.00 88888.00 2007-07-20 08:05:15.750 201 8301.62 -90495.82 0.00 88888.00 2007-07-20 08:05:15.875 201 8308.02 -90492.98 0.00 88888.00 2007-07-20 08:05:16.000 201 8301.62 -90502.23 0.00 88888.00 2007-07-20 08:05:16.125 201 8295.23 -90489.43 0.00 88888.00 2007-07-20 08:05:16.250 201 8308.02 -90483.02 0.00 88888.00 2007-07-20 08:05:16.375 201 8308.02 -90483.02 0.00 88888.00 2007-07-20 08:05:16.500 201 8314.42 -90483.02 0.00 88888.00 2007-07-20 08:05:16.625 201 8301.62 -90483.02 0.00 88888.00 2007-07-20 08:05:16.750 201 8308.02 -90489.43 0.00 88888.00 2007-07-20 08:05:16.875 201 8320.83 -90480.80 0.00 88888.00 2007-07-20 08:05:17.000 201 8308.02 -90483.02 0.00 88888.00 2007-07-20 08:05:17.125 201 8295.23 -90489.43 0.00 88888.00 2007-07-20 08:05:17.250 201 8295.23 -90495.82 0.00 88888.00 2007-07-20 08:05:17.375 201 8301.62 -90502.23 0.00 88888.00 2007-07-20 08:05:17.500 201 8314.42 -90495.82 0.00 88888.00 2007-07-20 08:05:17.625 201 8314.42 -90502.23 0.00 88888.00 2007-07-20 08:05:17.750 201 8301.62 -90495.82 0.00 88888.00 2007-07-20 08:05:17.875 201 8288.83 -90499.12 0.00 88888.00 2007-07-20 08:05:18.000 201 8295.23 -90495.82 0.00 88888.00 2007-07-20 08:05:18.125 201 8301.62 -90489.43 0.00 88888.00 2007-07-20 08:05:18.250 201 8301.62 -90483.02 0.00 88888.00 2007-07-20 08:05:18.375 201 8314.42 -90483.02 0.00 88888.00 2007-07-20 08:05:18.500 201 8288.83 -90489.43 0.00 88888.00 2007-07-20 08:05:18.625 201 8295.23 -90489.43 0.00 88888.00 2007-07-20 08:05:18.750 201 8301.62 -90489.43 0.00 88888.00 2007-07-20 08:05:18.875 201 8301.62 -90486.32 0.00 88888.00 2007-07-20 08:05:19.000 201 8295.23 -90495.82 0.00 88888.00 2007-07-20 08:05:19.125 201 8301.62 -90489.43 0.00 88888.00 2007-07-20 08:05:19.250 201 8295.23 -90489.43 0.00 88888.00 2007-07-20 08:05:19.375 201 8288.83 -90502.23 0.00 88888.00 2007-07-20 08:05:19.500 201 8282.42 -90489.43 0.00 88888.00 2007-07-20 08:05:19.625 201 8288.83 -90483.02 0.00 88888.00 2007-07-20 08:05:19.750 201 8301.62 -90483.02 0.00 88888.00 2007-07-20 08:05:19.875 201 8288.83 -90485.77 0.00 88888.00 2007-07-20 08:05:20.000 201 8269.62 -90502.23 0.00 88888.00 2007-07-20 08:05:20.125 201 8276.02 -90502.23 0.00 88888.00 2007-07-20 08:05:20.250 201 8276.02 -90489.43 0.00 88888.00 2007-07-20 08:05:20.375 201 8288.83 -90483.02 0.00 88888.00 2007-07-20 08:05:20.500 201 8288.83 -90483.02 0.00 88888.00 2007-07-20 08:05:20.625 201 8276.02 -90483.02 0.00 88888.00 2007-07-20 08:05:20.750 201 8295.23 -90489.43 0.00 88888.00 2007-07-20 08:05:20.875 201 8288.83 -90486.27 0.00 88888.00 2007-07-20 08:05:21.000 201 8288.83 -90489.43 0.00 88888.00 2007-07-20 08:05:21.125 201 8282.42 -90483.02 0.00 88888.00 2007-07-20 08:05:21.250 201 8263.23 -90495.82 0.00 88888.00 2007-07-20 08:05:21.375 201 8263.23 -90502.23 0.00 88888.00 2007-07-20 08:05:21.500 201 8269.62 -90489.43 0.00 88888.00 2007-07-20 08:05:21.625 201 8276.02 -90483.02 0.00 88888.00 2007-07-20 08:05:21.750 201 8288.83 -90476.62 0.00 88888.00 2007-07-20 08:05:21.875 201 8295.23 -90479.98 0.00 88888.00 2007-07-20 08:05:22.000 201 8282.42 -90489.43 0.00 88888.00 2007-07-20 08:05:22.125 201 8276.02 -90489.43 0.00 88888.00 2007-07-20 08:05:22.250 201 8276.02 -90483.02 0.00 88888.00 2007-07-20 08:05:22.375 201 8269.62 -90489.43 0.00 88888.00 2007-07-20 08:05:22.500 201 8269.62 -90489.43 0.00 88888.00 2007-07-20 08:05:22.625 201 8276.02 -90495.82 0.00 88888.00 2007-07-20 08:05:22.750 201 8276.02 -90495.82 0.00 88888.00 2007-07-20 08:05:22.875 201 8269.62 -90492.15 0.00 88888.00 2007-07-20 08:05:23.000 201 8276.02 -90489.43 0.00 88888.00 2007-07-20 08:05:23.125 201 8269.62 -90489.43 0.00 88888.00 2007-07-20 08:05:23.250 201 8263.23 -90489.43 0.00 88888.00 2007-07-20 08:05:23.375 201 8282.42 -90489.43 0.00 88888.00 2007-07-20 08:05:23.500 201 8282.42 -90483.02 0.00 88888.00 2007-07-20 08:05:23.625 201 8269.62 -90483.02 0.00 88888.00 2007-07-20 08:05:23.750 201 8256.83 -90495.82 0.00 88888.00 2007-07-20 08:05:23.875 201 8256.83 -90492.05 0.00 88888.00 2007-07-20 08:05:24.000 201 8276.02 -90495.82 0.00 88888.00 2007-07-20 08:05:24.125 201 8288.83 -90495.82 0.00 88888.00 2007-07-20 08:05:24.250 201 8263.23 -90495.82 0.00 88888.00 2007-07-20 08:05:24.375 201 8256.83 -90502.23 0.00 88888.00 2007-07-20 08:05:24.500 201 8263.23 -90502.23 0.00 88888.00 2007-07-20 08:05:24.625 201 8269.62 -90495.82 0.00 88888.00 2007-07-20 08:05:24.750 201 8269.62 -90502.23 0.00 88888.00 2007-07-20 08:05:24.875 201 8269.62 -90498.48 0.00 88888.00 2007-07-20 08:05:25.000 201 8276.02 -90502.23 0.00 88888.00 2007-07-20 08:05:25.125 201 8276.02 -90508.62 0.00 88888.00 2007-07-20 08:05:25.250 201 8250.42 -90508.62 0.00 88888.00 2007-07-20 08:05:25.375 201 8250.42 -90502.23 0.00 88888.00 2007-07-20 08:05:25.500 201 8256.83 -90495.82 0.00 88888.00 2007-07-20 08:05:25.625 201 8256.83 -90502.23 0.00 88888.00 2007-07-20 08:05:25.750 201 8250.42 -90502.23 0.00 88888.00 2007-07-20 08:05:25.875 201 8256.83 -90485.85 0.00 88888.00 2007-07-20 08:05:26.000 201 8256.83 -90495.82 0.00 88888.00 2007-07-20 08:05:26.125 201 8244.02 -90508.62 0.00 88888.00 2007-07-20 08:05:26.250 201 8244.02 -90502.23 0.00 88888.00 2007-07-20 08:05:26.375 201 8256.83 -90489.43 0.00 88888.00 2007-07-20 08:05:26.500 201 8269.62 -90489.43 0.00 88888.00 2007-07-20 08:05:26.625 201 8263.23 -90495.82 0.00 88888.00 2007-07-20 08:05:26.750 201 8250.42 -90508.62 0.00 88888.00 2007-07-20 08:05:26.875 201 8231.23 -90511.32 0.00 88888.00 2007-07-20 08:05:27.000 201 8237.62 -90502.23 0.00 88888.00 2007-07-20 08:05:27.125 201 8231.23 -90508.62 0.00 88888.00 2007-07-20 08:05:27.250 201 8237.62 -90508.62 0.00 88888.00 2007-07-20 08:05:27.375 201 8244.02 -90502.23 0.00 88888.00 2007-07-20 08:05:27.500 201 8244.02 -90508.62 0.00 88888.00 2007-07-20 08:05:27.625 201 8250.42 -90508.62 0.00 88888.00 2007-07-20 08:05:27.750 201 8250.42 -90502.23 0.00 88888.00 2007-07-20 08:05:27.875 201 8250.42 -90492.05 0.00 88888.00 2007-07-20 08:05:28.000 201 8224.83 -90515.02 0.00 88888.00 2007-07-20 08:05:28.125 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:28.250 201 8231.23 -90495.82 0.00 88888.00 2007-07-20 08:05:28.375 201 8250.42 -90495.82 0.00 88888.00 2007-07-20 08:05:28.500 201 8231.23 -90508.62 0.00 88888.00 2007-07-20 08:05:28.625 201 8231.23 -90508.62 0.00 88888.00 2007-07-20 08:05:28.750 201 8237.62 -90502.23 0.00 88888.00 2007-07-20 08:05:28.875 201 8231.23 -90498.45 0.00 88888.00 2007-07-20 08:05:29.000 201 8244.02 -90515.02 0.00 88888.00 2007-07-20 08:05:29.125 201 8244.02 -90508.62 0.00 88888.00 2007-07-20 08:05:29.250 201 8231.23 -90502.23 0.00 88888.00 2007-07-20 08:05:29.375 201 8231.23 -90502.23 0.00 88888.00 2007-07-20 08:05:29.500 201 8231.23 -90495.82 0.00 88888.00 2007-07-20 08:05:29.625 201 8224.83 -90508.62 0.00 88888.00 2007-07-20 08:05:29.750 201 8218.42 -90508.62 0.00 88888.00 2007-07-20 08:05:29.875 201 8224.83 -90505.07 0.00 88888.00 2007-07-20 08:05:30.000 201 8231.23 -90508.62 0.00 88888.00 2007-07-20 08:05:30.125 201 8244.02 -90515.02 0.00 88888.00 2007-07-20 08:05:30.250 201 8237.62 -90515.02 0.00 88888.00 2007-07-20 08:05:30.375 201 8237.62 -90515.02 0.00 88888.00 2007-07-20 08:05:30.500 201 8237.62 -90515.02 0.00 88888.00 2007-07-20 08:05:30.625 201 8224.83 -90508.62 0.00 88888.00 2007-07-20 08:05:30.750 201 8218.42 -90508.62 0.00 88888.00 2007-07-20 08:05:30.875 201 8237.62 -90504.82 0.00 88888.00 2007-07-20 08:05:31.000 201 8231.23 -90515.02 0.00 88888.00 2007-07-20 08:05:31.125 201 8218.42 -90521.43 0.00 88888.00 2007-07-20 08:05:31.250 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:31.375 201 8218.42 -90508.62 0.00 88888.00 2007-07-20 08:05:31.500 201 8212.02 -90515.02 0.00 88888.00 2007-07-20 08:05:31.625 201 8218.42 -90521.43 0.00 88888.00 2007-07-20 08:05:31.750 201 8218.42 -90508.62 0.00 88888.00 2007-07-20 08:05:31.875 201 8224.83 -90498.62 0.00 88888.00 2007-07-20 08:05:32.000 201 8231.23 -90508.62 0.00 88888.00 2007-07-20 08:05:32.125 201 8224.83 -90508.62 0.00 88888.00 2007-07-20 08:05:32.250 201 8224.83 -90495.82 0.00 88888.00 2007-07-20 08:05:32.375 201 8224.83 -90502.23 0.00 88888.00 2007-07-20 08:05:32.500 201 8218.42 -90502.23 0.00 88888.00 2007-07-20 08:05:32.625 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:32.750 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:32.875 201 8205.62 -90505.10 0.00 88888.00 2007-07-20 08:05:33.000 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:33.125 201 8205.62 -90515.02 0.00 88888.00 2007-07-20 08:05:33.250 201 8212.02 -90508.62 0.00 88888.00 2007-07-20 08:05:33.375 201 8231.23 -90508.62 0.00 88888.00 2007-07-20 08:05:33.500 201 8231.23 -90502.23 0.00 88888.00 2007-07-20 08:05:33.625 201 8224.83 -90502.23 0.00 88888.00 2007-07-20 08:05:33.750 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:33.875 201 8192.83 -90505.55 0.00 88888.00 2007-07-20 08:05:34.000 201 8199.23 -90515.02 0.00 88888.00 2007-07-20 08:05:34.125 201 8199.23 -90515.02 0.00 88888.00 2007-07-20 08:05:34.250 201 8212.02 -90502.23 0.00 88888.00 2007-07-20 08:05:34.375 201 8205.62 -90502.23 0.00 88888.00 2007-07-20 08:05:34.500 201 8186.43 -90508.62 0.00 88888.00 2007-07-20 08:05:34.625 201 8192.83 -90508.62 0.00 88888.00 2007-07-20 08:05:34.750 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:34.875 201 8212.02 -90505.70 0.00 88888.00 2007-07-20 08:05:35.000 201 8205.62 -90515.02 0.00 88888.00 2007-07-20 08:05:35.125 201 8205.62 -90515.02 0.00 88888.00 2007-07-20 08:05:35.250 201 8199.23 -90515.02 0.00 88888.00 2007-07-20 08:05:35.375 201 8199.23 -90508.62 0.00 88888.00 2007-07-20 08:05:35.500 201 8192.83 -90515.02 0.00 88888.00 2007-07-20 08:05:35.625 201 8192.83 -90515.02 0.00 88888.00 2007-07-20 08:05:35.750 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:35.875 201 8218.42 -90498.82 0.00 88888.00 2007-07-20 08:05:36.000 201 8218.42 -90515.02 0.00 88888.00 2007-07-20 08:05:36.125 201 8205.62 -90515.02 0.00 88888.00 2007-07-20 08:05:36.250 201 8186.43 -90521.43 0.00 88888.00 2007-07-20 08:05:36.375 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:36.500 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:36.625 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:36.750 201 8192.83 -90515.02 0.00 88888.00 2007-07-20 08:05:36.875 201 8186.43 -90511.80 0.00 88888.00 2007-07-20 08:05:37.000 201 8186.43 -90515.02 0.00 88888.00 2007-07-20 08:05:37.125 201 8192.83 -90508.62 0.00 88888.00 2007-07-20 08:05:37.250 201 8192.83 -90502.23 0.00 88888.00 2007-07-20 08:05:37.375 201 8186.43 -90502.23 0.00 88888.00 2007-07-20 08:05:37.500 201 8199.23 -90495.82 0.00 88888.00 2007-07-20 08:05:37.625 201 8212.02 -90508.62 0.00 88888.00 2007-07-20 08:05:37.750 201 8205.62 -90502.23 0.00 88888.00 2007-07-20 08:05:37.875 201 8199.23 -90498.98 0.00 88888.00 2007-07-20 08:05:38.000 201 8205.62 -90502.23 0.00 88888.00 2007-07-20 08:05:38.125 201 8192.83 -90508.62 0.00 88888.00 2007-07-20 08:05:38.250 201 8173.62 -90508.62 0.00 88888.00 2007-07-20 08:05:38.375 201 8186.43 -90508.62 0.00 88888.00 2007-07-20 08:05:38.500 201 8192.83 -90508.62 0.00 88888.00 2007-07-20 08:05:38.625 201 8192.83 -90508.62 0.00 88888.00 2007-07-20 08:05:38.750 201 8199.23 -90502.23 0.00 88888.00 2007-07-20 08:05:38.875 201 8192.83 -90505.30 0.00 88888.00 2007-07-20 08:05:39.000 201 8199.23 -90515.02 0.00 88888.00 2007-07-20 08:05:39.125 201 8205.62 -90495.82 0.00 88888.00 2007-07-20 08:05:39.250 201 8205.62 -90489.43 0.00 88888.00 2007-07-20 08:05:39.375 201 8212.02 -90495.82 0.00 88888.00 2007-07-20 08:05:39.500 201 8205.62 -90515.02 0.00 88888.00 2007-07-20 08:05:39.625 201 8205.62 -90508.62 0.00 88888.00 2007-07-20 08:05:39.750 201 8199.23 -90515.02 0.00 88888.00 2007-07-20 08:05:39.875 201 8199.23 -90498.88 0.00 88888.00 2007-07-20 08:05:40.000 201 8212.02 -90502.23 0.00 88888.00 2007-07-20 08:05:40.125 201 8192.83 -90502.23 0.00 88888.00 2007-07-20 08:05:40.250 201 8186.43 -90502.23 0.00 88888.00 2007-07-20 08:05:40.375 201 8186.43 -90502.23 0.00 88888.00 2007-07-20 08:05:40.500 201 8192.83 -90502.23 0.00 88888.00 2007-07-20 08:05:40.625 201 8205.62 -90502.23 0.00 88888.00 2007-07-20 08:05:40.750 201 8192.83 -90502.23 0.00 88888.00 2007-07-20 08:05:40.875 201 8186.43 -90500.57 0.00 88888.00 2007-07-20 08:05:41.000 201 8186.43 -90502.23 0.00 88888.00 2007-07-20 08:05:41.125 201 8199.23 -90502.23 0.00 88888.00 2007-07-20 08:05:41.250 201 8192.83 -90495.82 0.00 88888.00 2007-07-20 08:05:41.375 201 8192.83 -90489.43 0.00 88888.00 2007-07-20 08:05:41.500 201 8199.23 -90489.43 0.00 88888.00 2007-07-20 08:05:41.625 201 8192.83 -90502.23 0.00 88888.00 2007-07-20 08:05:41.750 201 8186.43 -90508.62 0.00 88888.00 2007-07-20 08:05:41.875 201 8186.43 -90499.40 0.00 88888.00 2007-07-20 08:05:42.000 201 8186.43 -90508.62 0.00 88888.00 2007-07-20 08:05:42.125 201 8199.23 -90495.82 0.00 88888.00 2007-07-20 08:05:42.250 201 8186.43 -90502.23 0.00 88888.00 2007-07-20 08:05:42.375 201 8180.02 -90502.23 0.00 88888.00 2007-07-20 08:05:42.500 201 8180.02 -90508.62 0.00 88888.00 2007-07-20 08:05:42.625 201 8173.62 -90508.62 0.00 88888.00 2007-07-20 08:05:42.750 201 8160.82 -90515.02 0.00 88888.00 2007-07-20 08:05:42.875 201 8173.62 -90512.05 0.00 88888.00 2007-07-20 08:05:43.000 201 8186.43 -90515.02 0.00 88888.00 2007-07-20 08:05:43.125 201 8192.83 -90495.82 0.00 88888.00 2007-07-20 08:05:43.250 201 8199.23 -90489.43 0.00 88888.00 2007-07-20 08:05:43.375 201 8192.83 -90508.62 0.00 88888.00 2007-07-20 08:05:43.500 201 8186.43 -90515.02 0.00 88888.00 2007-07-20 08:05:43.625 201 8186.43 -90515.02 0.00 88888.00 2007-07-20 08:05:43.750 201 8186.43 -90508.62 0.00 88888.00 2007-07-20 08:05:43.875 201 8186.43 -90499.27 0.00 88888.00 2007-07-20 08:05:44.000 201 8186.43 -90508.62 0.00 88888.00 2007-07-20 08:05:44.125 201 8180.02 -90515.02 0.00 88888.00 2007-07-20 08:05:44.250 201 8173.62 -90515.02 0.00 88888.00 2007-07-20 08:05:44.375 201 8186.43 -90495.82 0.00 88888.00 2007-07-20 08:05:44.500 201 8192.83 -90495.82 0.00 88888.00 2007-07-20 08:05:44.625 201 8192.83 -90508.62 0.00 88888.00 2007-07-20 08:05:44.750 201 8180.02 -90521.43 0.00 88888.00 2007-07-20 08:05:44.875 201 8173.62 -90518.30 0.00 88888.00 2007-07-20 08:05:45.000 201 8173.62 -90515.02 0.00 88888.00 2007-07-20 08:05:45.125 201 8167.23 -90515.02 0.00 88888.00 2007-07-20 08:05:45.250 201 8173.62 -90508.62 0.00 88888.00 2007-07-20 08:05:45.375 201 8173.62 -90508.62 0.00 88888.00 2007-07-20 08:05:45.500 201 8180.02 -90502.23 0.00 88888.00 2007-07-20 08:05:45.625 201 8186.43 -90508.62 0.00 88888.00 2007-07-20 08:05:45.750 201 8160.82 -90515.02 0.00 88888.00 2007-07-20 08:05:45.875 201 8154.43 -90518.23 0.00 88888.00 2007-07-20 08:05:46.000 201 8173.62 -90521.43 0.00 88888.00 2007-07-20 08:05:46.125 201 8186.43 -90515.02 0.00 88888.00 2007-07-20 08:05:46.250 201 8173.62 -90508.62 0.00 88888.00 2007-07-20 08:05:46.375 201 8180.02 -90508.62 0.00 88888.00 2007-07-20 08:05:46.500 201 8167.23 -90515.02 0.00 88888.00 2007-07-20 08:05:46.625 201 8160.82 -90521.43 0.00 88888.00 2007-07-20 08:05:46.750 201 8160.82 -90521.43 0.00 88888.00 2007-07-20 08:05:46.875 201 8154.43 -90518.40 0.00 88888.00 2007-07-20 08:05:47.000 201 8160.82 -90515.02 0.00 88888.00 2007-07-20 08:05:47.125 201 8180.02 -90508.62 0.00 88888.00 2007-07-20 08:05:47.250 201 8173.62 -90508.62 0.00 88888.00 2007-07-20 08:05:47.375 201 8160.82 -90515.02 0.00 88888.00 2007-07-20 08:05:47.500 201 8167.23 -90515.02 0.00 88888.00 2007-07-20 08:05:47.625 201 8160.82 -90515.02 0.00 88888.00 2007-07-20 08:05:47.750 201 8180.02 -90508.62 0.00 88888.00 2007-07-20 08:05:47.875 201 8186.43 -90505.25 0.00 88888.00 2007-07-20 08:05:48.000 201 8167.23 -90515.02 0.00 88888.00 2007-07-20 08:05:48.125 201 8148.02 -90515.02 0.00 88888.00 2007-07-20 08:05:48.250 201 8173.62 -90502.23 0.00 88888.00 2007-07-20 08:05:48.375 201 8180.02 -90502.23 0.00 88888.00 2007-07-20 08:05:48.500 201 8167.23 -90515.02 0.00 88888.00 2007-07-20 08:05:48.625 201 8141.62 -90508.62 0.00 88888.00 2007-07-20 08:05:48.750 201 8141.62 -90515.02 0.00 88888.00 2007-07-20 08:05:48.875 201 8154.43 -90512.00 0.00 88888.00 2007-07-20 08:05:49.000 201 8154.43 -90515.02 0.00 88888.00 2007-07-20 08:05:49.125 201 8154.43 -90515.02 0.00 88888.00 2007-07-20 08:05:49.250 201 8160.82 -90515.02 0.00 88888.00 2007-07-20 08:05:49.375 201 8173.62 -90515.02 0.00 88888.00 2007-07-20 08:05:49.500 201 8167.23 -90515.02 0.00 88888.00 2007-07-20 08:05:49.625 201 8160.82 -90515.02 0.00 88888.00 2007-07-20 08:05:49.750 201 8167.23 -90508.62 0.00 88888.00 2007-07-20 08:05:49.875 201 8167.23 -90516.82 0.00 88888.00 2007-07-20 08:05:50.000 201 8154.43 -90527.82 0.00 88888.00 2007-07-20 08:05:50.125 201 8141.62 -90534.23 0.00 88888.00 2007-07-20 08:05:50.250 201 8141.62 -90527.82 0.00 88888.00 2007-07-20 08:05:50.375 201 8154.43 -90521.43 0.00 88888.00 2007-07-20 08:05:50.500 201 8173.62 -90521.43 0.00 88888.00 2007-07-20 08:05:50.625 201 8167.23 -90521.43 0.00 88888.00 2007-07-20 08:05:50.750 201 8160.82 -90521.43 0.00 88888.00 2007-07-20 08:05:50.875 201 8141.62 -90530.12 0.00 88888.00 2007-07-20 08:05:51.000 201 8141.62 -90534.23 0.00 88888.00 2007-07-20 08:05:51.125 201 8154.43 -90534.23 0.00 88888.00 2007-07-20 08:05:51.250 201 8148.02 -90527.82 0.00 88888.00 2007-07-20 08:05:51.375 201 8160.82 -90521.43 0.00 88888.00 2007-07-20 08:05:51.500 201 8173.62 -90508.62 0.00 88888.00 2007-07-20 08:05:51.625 201 8154.43 -90527.82 0.00 88888.00 2007-07-20 08:05:51.750 201 8148.02 -90534.23 0.00 88888.00 2007-07-20 08:05:51.875 201 8167.23 -90516.45 0.00 88888.00 2007-07-20 08:05:52.000 201 8167.23 -90515.02 0.00 88888.00 2007-07-20 08:05:52.125 201 8173.62 -90521.43 0.00 88888.00 2007-07-20 08:05:52.250 201 8180.02 -90521.43 0.00 88888.00 2007-07-20 08:05:52.375 201 8167.23 -90534.23 0.00 88888.00 2007-07-20 08:05:52.500 201 8154.43 -90534.23 0.00 88888.00 2007-07-20 08:05:52.625 201 8141.62 -90534.23 0.00 88888.00 2007-07-20 08:05:52.750 201 8141.62 -90534.23 0.00 88888.00 2007-07-20 08:05:52.875 201 8154.43 -90517.20 0.00 88888.00 2007-07-20 08:05:53.000 201 8148.02 -90527.82 0.00 88888.00 2007-07-20 08:05:53.125 201 8135.23 -90540.62 0.00 88888.00 2007-07-20 08:05:53.250 201 8135.23 -90534.23 0.00 88888.00 2007-07-20 08:05:53.375 201 8141.62 -90527.82 0.00 88888.00 2007-07-20 08:05:53.500 201 8148.02 -90521.43 0.00 88888.00 2007-07-20 08:05:53.625 201 8154.43 -90521.43 0.00 88888.00 2007-07-20 08:05:53.750 201 8141.62 -90521.43 0.00 88888.00 2007-07-20 08:05:53.875 201 8135.23 -90522.62 0.00 88888.00 2007-07-20 08:05:54.000 201 8141.62 -90534.23 0.00 88888.00 2007-07-20 08:05:54.125 201 8154.43 -90527.82 0.00 88888.00 2007-07-20 08:05:54.250 201 8160.82 -90527.82 0.00 88888.00 2007-07-20 08:05:54.375 201 8160.82 -90521.43 0.00 88888.00 2007-07-20 08:05:54.500 201 8160.82 -90521.43 0.00 88888.00 2007-07-20 08:05:54.625 201 8154.43 -90521.43 0.00 88888.00 2007-07-20 08:05:54.750 201 8160.82 -90527.82 0.00 88888.00 2007-07-20 08:05:54.875 201 8148.02 -90529.38 0.00 88888.00 2007-07-20 08:05:55.000 201 8148.02 -90534.23 0.00 88888.00 2007-07-20 08:05:55.125 201 8141.62 -90527.82 0.00 88888.00 2007-07-20 08:05:55.250 201 8135.23 -90521.43 0.00 88888.00 2007-07-20 08:05:55.375 201 8148.02 -90527.82 0.00 88888.00 2007-07-20 08:05:55.500 201 8154.43 -90527.82 0.00 88888.00 2007-07-20 08:05:55.625 201 8141.62 -90534.23 0.00 88888.00 2007-07-20 08:05:55.750 201 8128.82 -90534.23 0.00 88888.00 2007-07-20 08:05:55.875 201 8141.62 -90523.02 0.00 88888.00 2007-07-20 08:05:56.000 201 8148.02 -90540.62 0.00 88888.00 2007-07-20 08:05:56.125 201 8148.02 -90534.23 0.00 88888.00 2007-07-20 08:05:56.250 201 8154.43 -90527.82 0.00 88888.00 2007-07-20 08:05:56.375 201 8160.82 -90521.43 0.00 88888.00 2007-07-20 08:05:56.500 201 8154.43 -90521.43 0.00 88888.00 2007-07-20 08:05:56.625 201 8148.02 -90527.82 0.00 88888.00 2007-07-20 08:05:56.750 201 8148.02 -90527.82 0.00 88888.00 2007-07-20 08:05:56.875 201 8148.02 -90529.75 0.00 88888.00 2007-07-20 08:05:57.000 201 8160.82 -90534.23 0.00 88888.00 2007-07-20 08:05:57.125 201 8154.43 -90540.62 0.00 88888.00 2007-07-20 08:05:57.250 201 8148.02 -90534.23 0.00 88888.00 2007-07-20 08:05:57.375 201 8148.02 -90534.23 0.00 88888.00 2007-07-20 08:05:57.500 201 8148.02 -90540.62 0.00 88888.00 2007-07-20 08:05:57.625 201 8122.43 -90540.62 0.00 88888.00 2007-07-20 08:05:57.750 201 8128.82 -90534.23 0.00 88888.00 2007-07-20 08:05:57.875 201 8141.62 -90523.27 0.00 88888.00 2007-07-20 08:05:58.000 201 8135.23 -90534.23 0.00 88888.00 2007-07-20 08:05:58.125 201 8128.82 -90553.43 0.00 88888.00 2007-07-20 08:05:58.250 201 8128.82 -90540.62 0.00 88888.00 2007-07-20 08:05:58.375 201 8141.62 -90540.62 0.00 88888.00 2007-07-20 08:05:58.500 201 8141.62 -90540.62 0.00 88888.00 2007-07-20 08:05:58.625 201 8160.82 -90547.02 0.00 88888.00 2007-07-20 08:05:58.750 201 8148.02 -90540.62 0.00 88888.00 2007-07-20 08:05:58.875 201 8135.23 -90536.02 0.00 88888.00 2007-07-20 08:05:59.000 201 8148.02 -90540.62 0.00 88888.00 2007-07-20 08:05:59.125 201 8160.82 -90534.23 0.00 88888.00 2007-07-20 08:05:59.250 201 8141.62 -90534.23 0.00 88888.00 2007-07-20 08:05:59.375 201 8135.23 -90534.23 0.00 88888.00 2007-07-20 08:05:59.500 201 8135.23 -90547.02 0.00 88888.00 2007-07-20 08:05:59.625 201 8135.23 -90547.02 0.00 88888.00 2007-07-20 08:05:59.750 201 8135.23 -90540.62 0.00 88888.00 2007-07-20 08:05:59.875 201 8148.02 -90536.25 0.00 88888.00 2007-07-20 08:06:00.000 201 8141.62 -90540.62 0.00 88888.00 2007-07-20 08:06:00.125 201 8148.02 -90540.62 0.00 88888.00 2007-07-20 08:06:00.250 201 8135.23 -90540.62 0.00 88888.00 2007-07-20 08:06:00.375 201 8148.02 -90540.62 0.00 88888.00 2007-07-20 08:06:00.500 201 8160.82 -90540.62 0.00 88888.00 2007-07-20 08:06:00.625 201 8154.43 -90540.62 0.00 88888.00 2007-07-20 08:06:00.750 201 8148.02 -90540.62 0.00 88888.00 2007-07-20 08:06:00.875 201 8148.02 -90542.45 0.00 88888.00 2007-07-20 08:06:01.000 201 8154.43 -90540.62 0.00 88888.00 2007-07-20 08:06:01.125 201 8154.43 -90534.23 0.00 88888.00 2007-07-20 08:06:01.250 201 8141.62 -90527.82 0.00 88888.00 2007-07-20 08:06:01.375 201 8148.02 -90527.82 0.00 88888.00 2007-07-20 08:06:01.500 201 8154.43 -90534.23 0.00 88888.00 2007-07-20 08:06:01.625 201 8141.62 -90534.23 0.00 88888.00 2007-07-20 08:06:01.750 201 8116.02 -90547.02 0.00 88888.00 2007-07-20 08:06:01.875 201 8122.43 -90542.77 0.00 88888.00 2007-07-20 08:06:02.000 201 8141.62 -90540.62 0.00 88888.00 2007-07-20 08:06:02.125 201 8148.02 -90540.62 0.00 88888.00 2007-07-20 08:06:02.250 201 8128.82 -90534.23 0.00 88888.00 2007-07-20 08:06:02.375 201 8135.23 -90553.43 0.00 88888.00 2007-07-20 08:06:02.500 201 8128.82 -90559.82 0.00 88888.00 2007-07-20 08:06:02.625 201 8116.02 -90553.43 0.00 88888.00 2007-07-20 08:06:02.750 201 8135.23 -90540.62 0.00 88888.00 2007-07-20 08:06:02.875 201 8141.62 -90536.18 0.00 88888.00 2007-07-20 08:06:03.000 201 8128.82 -90547.02 0.00 88888.00 2007-07-20 08:06:03.125 201 8122.43 -90547.02 0.00 88888.00 2007-07-20 08:06:03.250 201 8122.43 -90547.02 0.00 88888.00 2007-07-20 08:06:03.375 201 8128.82 -90547.02 0.00 88888.00 2007-07-20 08:06:03.500 201 8122.43 -90547.02 0.00 88888.00 2007-07-20 08:06:03.625 201 8122.43 -90553.43 0.00 88888.00 2007-07-20 08:06:03.750 201 8148.02 -90540.62 0.00 88888.00 2007-07-20 08:06:03.875 201 8160.82 -90536.32 0.00 88888.00 2007-07-20 08:06:04.000 201 8141.62 -90547.02 0.00 88888.00 2007-07-20 08:06:04.125 201 8135.23 -90553.43 0.00 88888.00 2007-07-20 08:06:04.250 201 8154.43 -90540.62 0.00 88888.00 2007-07-20 08:06:04.375 201 8154.43 -90547.02 0.00 88888.00 2007-07-20 08:06:04.500 201 8128.82 -90566.23 0.00 88888.00 2007-07-20 08:06:04.625 201 8122.43 -90572.62 0.00 88888.00 2007-07-20 08:06:04.750 201 8128.82 -90566.23 0.00 88888.00 2007-07-20 08:06:04.875 201 8116.02 -90555.40 0.00 88888.00 2007-07-20 08:06:05.000 201 8128.82 -90553.43 0.00 88888.00 2007-07-20 08:06:05.125 201 8128.82 -90553.43 0.00 88888.00 2007-07-20 08:06:05.250 201 8128.82 -90559.82 0.00 88888.00 2007-07-20 08:06:05.375 201 8148.02 -90553.43 0.00 88888.00 2007-07-20 08:06:05.500 201 8148.02 -90540.62 0.00 88888.00 2007-07-20 08:06:05.625 201 8141.62 -90547.02 0.00 88888.00 2007-07-20 08:06:05.750 201 8148.02 -90547.02 0.00 88888.00 2007-07-20 08:06:05.875 201 8154.43 -90549.45 0.00 88888.00 2007-07-20 08:06:06.000 201 8148.02 -90559.82 0.00 88888.00 2007-07-20 08:06:06.125 201 8135.23 -90566.23 0.00 88888.00 2007-07-20 08:06:06.250 201 8122.43 -90547.02 0.00 88888.00 2007-07-20 08:06:06.375 201 8122.43 -90547.02 0.00 88888.00 2007-07-20 08:06:06.500 201 8128.82 -90547.02 0.00 88888.00 2007-07-20 08:06:06.625 201 8135.23 -90553.43 0.00 88888.00 2007-07-20 08:06:06.750 201 8122.43 -90566.23 0.00 88888.00 2007-07-20 08:06:06.875 201 8128.82 -90562.40 0.00 88888.00 2007-07-20 08:06:07.000 201 8116.02 -90579.02 0.00 88888.00 2007-07-20 08:06:07.125 201 8122.43 -90572.62 0.00 88888.00 2007-07-20 08:06:07.250 201 8141.62 -90566.23 0.00 88888.00 2007-07-20 08:06:07.375 201 8135.23 -90572.62 0.00 88888.00 2007-07-20 08:06:07.500 201 8116.02 -90579.02 0.00 88888.00 2007-07-20 08:06:07.625 201 8128.82 -90566.23 0.00 88888.00 2007-07-20 08:06:07.750 201 8148.02 -90559.82 0.00 88888.00 2007-07-20 08:06:07.875 201 8160.82 -90555.65 0.00 88888.00 2007-07-20 08:06:08.000 201 8148.02 -90566.23 0.00 88888.00 2007-07-20 08:06:08.125 201 8141.62 -90566.23 0.00 88888.00 2007-07-20 08:06:08.250 201 8148.02 -90553.43 0.00 88888.00 2007-07-20 08:06:08.375 201 8148.02 -90559.82 0.00 88888.00 2007-07-20 08:06:08.500 201 8154.43 -90553.43 0.00 88888.00 2007-07-20 08:06:08.625 201 8148.02 -90559.82 0.00 88888.00 2007-07-20 08:06:08.750 201 8128.82 -90559.82 0.00 88888.00 2007-07-20 08:06:08.875 201 8116.02 -90562.40 0.00 88888.00 2007-07-20 08:06:09.000 201 8122.43 -90566.23 0.00 88888.00 2007-07-20 08:06:09.125 201 8135.23 -90566.23 0.00 88888.00 2007-07-20 08:06:09.250 201 8128.82 -90566.23 0.00 88888.00 2007-07-20 08:06:09.375 201 8141.62 -90566.23 0.00 88888.00 2007-07-20 08:06:09.500 201 8154.43 -90559.82 0.00 88888.00 2007-07-20 08:06:09.625 201 8135.23 -90572.62 0.00 88888.00 2007-07-20 08:06:09.750 201 8122.43 -90572.62 0.00 88888.00 2007-07-20 08:06:09.875 201 8122.43 -90568.55 0.00 88888.00 2007-07-20 08:06:10.000 201 8116.02 -90572.62 0.00 88888.00 2007-07-20 08:06:10.125 201 8122.43 -90572.62 0.00 88888.00 2007-07-20 08:06:10.250 201 8122.43 -90572.62 0.00 88888.00 2007-07-20 08:06:10.375 201 8128.82 -90566.23 0.00 88888.00 2007-07-20 08:06:10.500 201 8128.82 -90572.62 0.00 88888.00 2007-07-20 08:06:10.625 201 8128.82 -90566.23 0.00 88888.00 2007-07-20 08:06:10.750 201 8141.62 -90566.23 0.00 88888.00 2007-07-20 08:06:10.875 201 8141.62 -90555.80 0.00 88888.00 2007-07-20 08:06:11.000 201 8135.23 -90572.62 0.00 88888.00 2007-07-20 08:06:11.125 201 8116.02 -90579.02 0.00 88888.00 2007-07-20 08:06:11.250 201 8116.02 -90579.02 0.00 88888.00 2007-07-20 08:06:11.375 201 8135.23 -90579.02 0.00 88888.00 2007-07-20 08:06:11.500 201 8135.23 -90591.82 0.00 88888.00 2007-07-20 08:06:11.625 201 8109.62 -90585.43 0.00 88888.00 2007-07-20 08:06:11.750 201 8128.82 -90566.23 0.00 88888.00 2007-07-20 08:06:11.875 201 8135.23 -90562.40 0.00 88888.00 2007-07-20 08:06:12.000 201 8141.62 -90566.23 0.00 88888.00 2007-07-20 08:06:12.125 201 8128.82 -90566.23 0.00 88888.00 2007-07-20 08:06:12.250 201 8116.02 -90566.23 0.00 88888.00 2007-07-20 08:06:12.375 201 8141.62 -90559.82 0.00 88888.00 2007-07-20 08:06:12.500 201 8128.82 -90566.23 0.00 88888.00 2007-07-20 08:06:12.625 201 8128.82 -90572.62 0.00 88888.00 2007-07-20 08:06:12.750 201 8135.23 -90572.62 0.00 88888.00 2007-07-20 08:06:12.875 201 8141.62 -90574.93 0.00 88888.00 2007-07-20 08:06:13.000 201 8135.23 -90572.62 0.00 88888.00 2007-07-20 08:06:13.125 201 8122.43 -90566.23 0.00 88888.00 2007-07-20 08:06:13.250 201 8122.43 -90566.23 0.00 88888.00 2007-07-20 08:06:13.375 201 8122.43 -90579.02 0.00 88888.00 2007-07-20 08:06:13.500 201 8122.43 -90579.02 0.00 88888.00 2007-07-20 08:06:13.625 201 8122.43 -90585.43 0.00 88888.00 2007-07-20 08:06:13.750 201 8116.02 -90585.43 0.00 88888.00 2007-07-20 08:06:13.875 201 8116.02 -90574.73 0.00 88888.00 2007-07-20 08:06:14.000 201 8122.43 -90585.43 0.00 88888.00 2007-07-20 08:06:14.125 201 8122.43 -90579.02 0.00 88888.00 2007-07-20 08:06:14.250 201 8128.82 -90579.02 0.00 88888.00 2007-07-20 08:06:14.375 201 8116.02 -90585.43 0.00 88888.00 2007-07-20 08:06:14.500 201 8103.23 -90585.43 0.00 88888.00 2007-07-20 08:06:14.625 201 8116.02 -90579.02 0.00 88888.00 2007-07-20 08:06:14.750 201 8128.82 -90579.02 0.00 88888.00 2007-07-20 08:06:14.875 201 8128.82 -90575.05 0.00 88888.00 2007-07-20 08:06:15.000 201 8116.02 -90591.82 0.00 88888.00 2007-07-20 08:06:15.125 201 8116.02 -90585.43 0.00 88888.00 2007-07-20 08:06:15.250 201 8122.43 -90585.43 0.00 88888.00 2007-07-20 08:06:15.375 201 8135.23 -90585.43 0.00 88888.00 2007-07-20 08:06:15.500 201 8135.23 -90591.82 0.00 88888.00 2007-07-20 08:06:15.625 201 8122.43 -90579.02 0.00 88888.00 2007-07-20 08:06:15.750 201 8116.02 -90585.43 0.00 88888.00 2007-07-20 08:06:15.875 201 8116.02 -90581.25 0.00 88888.00 2007-07-20 08:06:16.000 201 8135.23 -90585.43 0.00 88888.00 2007-07-20 08:06:16.125 201 8128.82 -90591.82 0.00 88888.00 2007-07-20 08:06:16.250 201 8122.43 -90585.43 0.00 88888.00 2007-07-20 08:06:16.375 201 8122.43 -90585.43 0.00 88888.00 2007-07-20 08:06:16.500 201 8116.02 -90591.82 0.00 88888.00 2007-07-20 08:06:16.625 201 8109.62 -90598.23 0.00 88888.00 2007-07-20 08:06:16.750 201 8109.62 -90585.43 0.00 88888.00 2007-07-20 08:06:16.875 201 8128.82 -90581.60 0.00 88888.00 2007-07-20 08:06:17.000 201 8128.82 -90598.23 0.00 88888.00 2007-07-20 08:06:17.125 201 8109.62 -90598.23 0.00 88888.00 2007-07-20 08:06:17.250 201 8103.23 -90604.62 0.00 88888.00 2007-07-20 08:06:17.375 201 8103.23 -90598.23 0.00 88888.00 2007-07-20 08:06:17.500 201 8109.62 -90591.82 0.00 88888.00 2007-07-20 08:06:17.625 201 8128.82 -90604.62 0.00 88888.00 2007-07-20 08:06:17.750 201 8128.82 -90591.82 0.00 88888.00 2007-07-20 08:06:17.875 201 8109.62 -90594.38 0.00 88888.00 2007-07-20 08:06:18.000 201 8103.23 -90598.23 0.00 88888.00 2007-07-20 08:06:18.125 201 8116.02 -90591.82 0.00 88888.00 2007-07-20 08:06:18.250 201 8122.43 -90585.43 0.00 88888.00 2007-07-20 08:06:18.375 201 8116.02 -90591.82 0.00 88888.00 2007-07-20 08:06:18.500 201 8109.62 -90598.23 0.00 88888.00 2007-07-20 08:06:18.625 201 8103.23 -90598.23 0.00 88888.00 2007-07-20 08:06:18.750 201 8116.02 -90604.62 0.00 88888.00 2007-07-20 08:06:18.875 201 8109.62 -90587.95 0.00 88888.00 2007-07-20 08:06:19.000 201 8122.43 -90598.23 0.00 88888.00 2007-07-20 08:06:19.125 201 8122.43 -90598.23 0.00 88888.00 2007-07-20 08:06:19.250 201 8116.02 -90598.23 0.00 88888.00 2007-07-20 08:06:19.375 201 8122.43 -90598.23 0.00 88888.00 2007-07-20 08:06:19.500 201 8109.62 -90591.82 0.00 88888.00 2007-07-20 08:06:19.625 201 8122.43 -90604.62 0.00 88888.00 2007-07-20 08:06:19.750 201 8109.62 -90604.62 0.00 88888.00 2007-07-20 08:06:19.875 201 8109.62 -90600.75 0.00 88888.00 2007-07-20 08:06:20.000 201 8103.23 -90604.62 0.00 88888.00 2007-07-20 08:06:20.125 201 8122.43 -90598.23 0.00 88888.00 2007-07-20 08:06:20.250 201 8109.62 -90604.62 0.00 88888.00 2007-07-20 08:06:20.375 201 8103.23 -90611.02 0.00 88888.00 2007-07-20 08:06:20.500 201 8096.82 -90611.02 0.00 88888.00 2007-07-20 08:06:20.625 201 8096.82 -90604.62 0.00 88888.00 2007-07-20 08:06:20.750 201 8103.23 -90604.62 0.00 88888.00 2007-07-20 08:06:20.875 201 8103.23 -90600.57 0.00 88888.00 2007-07-20 08:06:21.000 201 8103.23 -90611.02 0.00 88888.00 2007-07-20 08:06:21.125 201 8103.23 -90604.62 0.00 88888.00 2007-07-20 08:06:21.250 201 8096.82 -90598.23 0.00 88888.00 2007-07-20 08:06:21.375 201 8103.23 -90611.02 0.00 88888.00 2007-07-20 08:06:21.500 201 8116.02 -90604.62 0.00 88888.00 2007-07-20 08:06:21.625 201 8116.02 -90604.62 0.00 88888.00 2007-07-20 08:06:21.750 201 8103.23 -90604.62 0.00 88888.00 2007-07-20 08:06:21.875 201 8109.62 -90599.23 0.00 88888.00 2007-07-20 08:06:22.000 201 8116.02 -90604.62 0.00 88888.00 2007-07-20 08:06:22.125 201 8109.62 -90604.62 0.00 88888.00 2007-07-20 08:06:22.250 201 8090.43 -90617.43 0.00 88888.00 2007-07-20 08:06:22.375 201 8103.23 -90611.02 0.00 88888.00 2007-07-20 08:06:22.500 201 8116.02 -90611.02 0.00 88888.00 2007-07-20 08:06:22.625 201 8109.62 -90611.02 0.00 88888.00 2007-07-20 08:06:22.750 201 8096.82 -90611.02 0.00 88888.00 2007-07-20 08:06:22.875 201 8109.62 -90605.85 0.00 88888.00 2007-07-20 08:06:23.000 201 8116.02 -90604.62 0.00 88888.00 2007-07-20 08:06:23.125 201 8109.62 -90604.62 0.00 88888.00 2007-07-20 08:06:23.250 201 8116.02 -90598.23 0.00 88888.00 2007-07-20 08:06:23.375 201 8103.23 -90598.23 0.00 88888.00 2007-07-20 08:06:23.500 201 8109.62 -90604.62 0.00 88888.00 2007-07-20 08:06:23.625 201 8109.62 -90598.23 0.00 88888.00 2007-07-20 08:06:23.750 201 8103.23 -90604.62 0.00 88888.00 2007-07-20 08:06:23.875 201 8103.23 -90605.62 0.00 88888.00 2007-07-20 08:06:24.000 201 8103.23 -90623.82 0.00 88888.00 2007-07-20 08:06:24.125 201 8096.82 -90630.23 0.00 88888.00 2007-07-20 08:06:24.250 201 8096.82 -90623.82 0.00 88888.00 2007-07-20 08:06:24.375 201 8096.82 -90630.23 0.00 88888.00 2007-07-20 08:06:24.500 201 8096.82 -90617.43 0.00 88888.00 2007-07-20 08:06:24.625 201 8084.02 -90617.43 0.00 88888.00 2007-07-20 08:06:24.750 201 8077.62 -90623.82 0.00 88888.00 2007-07-20 08:06:24.875 201 8090.43 -90618.70 0.00 88888.00 2007-07-20 08:06:25.000 201 8103.23 -90617.43 0.00 88888.00 2007-07-20 08:06:25.125 201 8103.23 -90611.02 0.00 88888.00 2007-07-20 08:06:25.250 201 8096.82 -90617.43 0.00 88888.00 2007-07-20 08:06:25.375 201 8096.82 -90617.43 0.00 88888.00 2007-07-20 08:06:25.500 201 8084.02 -90623.82 0.00 88888.00 2007-07-20 08:06:25.625 201 8090.43 -90617.43 0.00 88888.00 2007-07-20 08:06:25.750 201 8096.82 -90617.43 0.00 88888.00 2007-07-20 08:06:25.875 201 8096.82 -90619.15 0.00 88888.00 2007-07-20 08:06:26.000 201 8103.23 -90623.82 0.00 88888.00 2007-07-20 08:06:26.125 201 8096.82 -90611.02 0.00 88888.00 2007-07-20 08:06:26.250 201 8084.02 -90611.02 0.00 88888.00 2007-07-20 08:06:26.375 201 8084.02 -90611.02 0.00 88888.00 2007-07-20 08:06:26.500 201 8090.43 -90611.02 0.00 88888.00 2007-07-20 08:06:26.625 201 8103.23 -90617.43 0.00 88888.00 2007-07-20 08:06:26.750 201 8109.62 -90623.82 0.00 88888.00 2007-07-20 08:06:26.875 201 8096.82 -90625.50 0.00 88888.00 2007-07-20 08:06:27.000 201 8103.23 -90636.62 0.00 88888.00 2007-07-20 08:06:27.125 201 8103.23 -90636.62 0.00 88888.00 2007-07-20 08:06:27.250 201 8096.82 -90630.23 0.00 88888.00 2007-07-20 08:06:27.375 201 8103.23 -90630.23 0.00 88888.00 2007-07-20 08:06:27.500 201 8103.23 -90636.62 0.00 88888.00 2007-07-20 08:06:27.625 201 8103.23 -90636.62 0.00 88888.00 2007-07-20 08:06:27.750 201 8090.43 -90630.23 0.00 88888.00 2007-07-20 08:06:27.875 201 8090.43 -90624.98 0.00 88888.00 2007-07-20 08:06:28.000 201 8084.02 -90636.62 0.00 88888.00 2007-07-20 08:06:28.125 201 8090.43 -90636.62 0.00 88888.00 2007-07-20 08:06:28.250 201 8090.43 -90643.02 0.00 88888.00 2007-07-20 08:06:28.375 201 8096.82 -90643.02 0.00 88888.00 2007-07-20 08:06:28.500 201 8103.23 -90636.62 0.00 88888.00 2007-07-20 08:06:28.625 201 8116.02 -90643.02 0.00 88888.00 2007-07-20 08:06:28.750 201 8103.23 -90649.43 0.00 88888.00 2007-07-20 08:06:28.875 201 8090.43 -90636.93 0.00 88888.00 2007-07-20 08:06:29.000 201 8077.62 -90655.82 0.00 88888.00 2007-07-20 08:06:29.125 201 8077.62 -90649.43 0.00 88888.00 2007-07-20 08:06:29.250 201 8090.43 -90636.62 0.00 88888.00 2007-07-20 08:06:29.375 201 8096.82 -90636.62 0.00 88888.00 2007-07-20 08:06:29.500 201 8090.43 -90643.02 0.00 88888.00 2007-07-20 08:06:29.625 201 8090.43 -90649.43 0.00 88888.00 2007-07-20 08:06:29.750 201 8096.82 -90636.62 0.00 88888.00 2007-07-20 08:06:29.875 201 8090.43 -90637.38 0.00 88888.00 2007-07-20 08:06:30.000 201 8090.43 -90643.02 0.00 88888.00 2007-07-20 08:06:30.125 201 8096.82 -90643.02 0.00 88888.00 2007-07-20 08:06:30.250 201 8090.43 -90643.02 0.00 88888.00 2007-07-20 08:06:30.375 201 8090.43 -90636.62 0.00 88888.00 2007-07-20 08:06:30.500 201 8096.82 -90630.23 0.00 88888.00 2007-07-20 08:06:30.625 201 8090.43 -90636.62 0.00 88888.00 2007-07-20 08:06:30.750 201 8071.23 -90643.02 0.00 88888.00 2007-07-20 08:06:30.875 201 8064.82 -90637.98 0.00 88888.00 2007-07-20 08:06:31.000 201 8071.23 -90643.02 0.00 88888.00 2007-07-20 08:06:31.125 201 8077.62 -90643.02 0.00 88888.00 2007-07-20 08:06:31.250 201 8084.02 -90649.43 0.00 88888.00 2007-07-20 08:06:31.375 201 8084.02 -90649.43 0.00 88888.00 2007-07-20 08:06:31.500 201 8077.62 -90643.02 0.00 88888.00 2007-07-20 08:06:31.625 201 8064.82 -90649.43 0.00 88888.00 2007-07-20 08:06:31.750 201 8084.02 -90649.43 0.00 88888.00 2007-07-20 08:06:31.875 201 8090.43 -90631.70 0.00 88888.00 2007-07-20 08:06:32.000 201 8077.62 -90636.62 0.00 88888.00 2007-07-20 08:06:32.125 201 8084.02 -90643.02 0.00 88888.00 2007-07-20 08:06:32.250 201 8090.43 -90649.43 0.00 88888.00 2007-07-20 08:06:32.375 201 8109.62 -90649.43 0.00 88888.00 2007-07-20 08:06:32.500 201 8090.43 -90662.23 0.00 88888.00 2007-07-20 08:06:32.625 201 8077.62 -90655.82 0.00 88888.00 2007-07-20 08:06:32.750 201 8064.82 -90649.43 0.00 88888.00 2007-07-20 08:06:32.875 201 8064.82 -90657.38 0.00 88888.00 2007-07-20 08:06:33.000 201 8064.82 -90662.23 0.00 88888.00 2007-07-20 08:06:33.125 201 8084.02 -90655.82 0.00 88888.00 2007-07-20 08:06:33.250 201 8084.02 -90655.82 0.00 88888.00 2007-07-20 08:06:33.375 201 8084.02 -90662.23 0.00 88888.00 2007-07-20 08:06:33.500 201 8084.02 -90662.23 0.00 88888.00 2007-07-20 08:06:33.625 201 8090.43 -90655.82 0.00 88888.00 2007-07-20 08:06:33.750 201 8077.62 -90655.82 0.00 88888.00 2007-07-20 08:06:33.875 201 8071.23 -90644.57 0.00 88888.00 2007-07-20 08:06:34.000 201 8077.62 -90655.82 0.00 88888.00 2007-07-20 08:06:34.125 201 8084.02 -90662.23 0.00 88888.00 2007-07-20 08:06:34.250 201 8058.43 -90662.23 0.00 88888.00 2007-07-20 08:06:34.375 201 8071.23 -90662.23 0.00 88888.00 2007-07-20 08:06:34.500 201 8077.62 -90662.23 0.00 88888.00 2007-07-20 08:06:34.625 201 8071.23 -90668.62 0.00 88888.00 2007-07-20 08:06:34.750 201 8071.23 -90662.23 0.00 88888.00 2007-07-20 08:06:34.875 201 8090.43 -90663.48 0.00 88888.00 2007-07-20 08:06:35.000 201 8090.43 -90668.62 0.00 88888.00 2007-07-20 08:06:35.125 201 8090.43 -90675.02 0.00 88888.00 2007-07-20 08:06:35.250 201 8077.62 -90662.23 0.00 88888.00 2007-07-20 08:06:35.375 201 8096.82 -90655.82 0.00 88888.00 2007-07-20 08:06:35.500 201 8090.43 -90649.43 0.00 88888.00 2007-07-20 08:06:35.625 201 8064.82 -90655.82 0.00 88888.00 2007-07-20 08:06:35.750 201 8077.62 -90675.02 0.00 88888.00 2007-07-20 08:06:35.875 201 8077.62 -90663.55 0.00 88888.00 2007-07-20 08:06:36.000 201 8077.62 -90662.23 0.00 88888.00 2007-07-20 08:06:36.125 201 8084.02 -90655.82 0.00 88888.00 2007-07-20 08:06:36.250 201 8090.43 -90662.23 0.00 88888.00 2007-07-20 08:06:36.375 201 8096.82 -90662.23 0.00 88888.00 2007-07-20 08:06:36.500 201 8090.43 -90662.23 0.00 88888.00 2007-07-20 08:06:36.625 201 8084.02 -90662.23 0.00 88888.00 2007-07-20 08:06:36.750 201 8084.02 -90668.62 0.00 88888.00 2007-07-20 08:06:36.875 201 8077.62 -90663.80 0.00 88888.00 2007-07-20 08:06:37.000 201 8058.43 -90675.02 0.00 88888.00 2007-07-20 08:06:37.125 201 8064.82 -90668.62 0.00 88888.00 2007-07-20 08:06:37.250 201 8084.02 -90668.62 0.00 88888.00 2007-07-20 08:06:37.375 201 8096.82 -90668.62 0.00 88888.00 2007-07-20 08:06:37.500 201 8096.82 -90662.23 0.00 88888.00 2007-07-20 08:06:37.625 201 8084.02 -90655.82 0.00 88888.00 2007-07-20 08:06:37.750 201 8084.02 -90662.23 0.00 88888.00 2007-07-20 08:06:37.875 201 8084.02 -90657.30 0.00 88888.00 2007-07-20 08:06:38.000 201 8077.62 -90668.62 0.00 88888.00 2007-07-20 08:06:38.125 201 8064.82 -90668.62 0.00 88888.00 2007-07-20 08:06:38.250 201 8071.23 -90668.62 0.00 88888.00 2007-07-20 08:06:38.375 201 8071.23 -90681.43 0.00 88888.00 2007-07-20 08:06:38.500 201 8077.62 -90681.43 0.00 88888.00 2007-07-20 08:06:38.625 201 8077.62 -90668.62 0.00 88888.00 2007-07-20 08:06:38.750 201 8071.23 -90668.62 0.00 88888.00 2007-07-20 08:06:38.875 201 8071.23 -90663.77 0.00 88888.00 2007-07-20 08:06:39.000 201 8077.62 -90675.02 0.00 88888.00 2007-07-20 08:06:39.125 201 8071.23 -90668.62 0.00 88888.00 2007-07-20 08:06:39.250 201 8071.23 -90668.62 0.00 88888.00 2007-07-20 08:06:39.375 201 8084.02 -90675.02 0.00 88888.00 2007-07-20 08:06:39.500 201 8064.82 -90681.43 0.00 88888.00 2007-07-20 08:06:39.625 201 8064.82 -90681.43 0.00 88888.00 2007-07-20 08:06:39.750 201 8052.02 -90681.43 0.00 88888.00 2007-07-20 08:06:39.875 201 8052.02 -90676.55 0.00 88888.00 2007-07-20 08:06:40.000 201 8058.43 -90681.43 0.00 88888.00 2007-07-20 08:06:40.125 201 8052.02 -90687.82 0.00 88888.00 2007-07-20 08:06:40.250 201 8045.62 -90668.62 0.00 88888.00 2007-07-20 08:06:40.375 201 8064.82 -90668.62 0.00 88888.00 2007-07-20 08:06:40.500 201 8071.23 -90668.62 0.00 88888.00 2007-07-20 08:06:40.625 201 8071.23 -90662.23 0.00 88888.00 2007-07-20 08:06:40.750 201 8064.82 -90668.62 0.00 88888.00 2007-07-20 08:06:40.875 201 8064.82 -90676.70 0.00 88888.00 2007-07-20 08:06:41.000 201 8058.43 -90681.43 0.00 88888.00 2007-07-20 08:06:41.125 201 8058.43 -90681.43 0.00 88888.00 2007-07-20 08:06:41.250 201 8045.62 -90681.43 0.00 88888.00 2007-07-20 08:06:41.375 201 8045.62 -90687.82 0.00 88888.00 2007-07-20 08:06:41.500 201 8064.82 -90675.02 0.00 88888.00 2007-07-20 08:06:41.625 201 8058.43 -90675.02 0.00 88888.00 2007-07-20 08:06:41.750 201 8045.62 -90675.02 0.00 88888.00 2007-07-20 08:06:41.875 201 8071.23 -90676.77 0.00 88888.00 2007-07-20 08:06:42.000 201 8064.82 -90681.43 0.00 88888.00 2007-07-20 08:06:42.125 201 8052.02 -90687.82 0.00 88888.00 2007-07-20 08:06:42.250 201 8052.02 -90687.82 0.00 88888.00 2007-07-20 08:06:42.375 201 8064.82 -90681.43 0.00 88888.00 2007-07-20 08:06:42.500 201 8071.23 -90675.02 0.00 88888.00 2007-07-20 08:06:42.625 201 8058.43 -90681.43 0.00 88888.00 2007-07-20 08:06:42.750 201 8064.82 -90681.43 0.00 88888.00 2007-07-20 08:06:42.875 201 8058.43 -90670.12 0.00 88888.00 2007-07-20 08:06:43.000 201 8058.43 -90687.82 0.00 88888.00 2007-07-20 08:06:43.125 201 8052.02 -90681.43 0.00 88888.00 2007-07-20 08:06:43.250 201 8052.02 -90694.23 0.00 88888.00 2007-07-20 08:06:43.375 201 8064.82 -90700.62 0.00 88888.00 2007-07-20 08:06:43.500 201 8064.82 -90694.23 0.00 88888.00 2007-07-20 08:06:43.625 201 8058.43 -90694.23 0.00 88888.00 2007-07-20 08:06:43.750 201 8071.23 -90687.82 0.00 88888.00 2007-07-20 08:06:43.875 201 8071.23 -90689.38 0.00 88888.00 2007-07-20 08:06:44.000 201 8064.82 -90700.62 0.00 88888.00 2007-07-20 08:06:44.125 201 8045.62 -90694.23 0.00 88888.00 2007-07-20 08:06:44.250 201 8045.62 -90687.82 0.00 88888.00 2007-07-20 08:06:44.375 201 8071.23 -90681.43 0.00 88888.00 2007-07-20 08:06:44.500 201 8064.82 -90681.43 0.00 88888.00 2007-07-20 08:06:44.625 201 8064.82 -90681.43 0.00 88888.00 2007-07-20 08:06:44.750 201 8045.62 -90681.43 0.00 88888.00 2007-07-20 08:06:44.875 201 8045.62 -90676.45 0.00 88888.00 2007-07-20 08:06:45.000 201 8052.02 -90681.43 0.00 88888.00 2007-07-20 08:06:45.125 201 8058.43 -90687.82 0.00 88888.00 2007-07-20 08:06:45.250 201 8052.02 -90694.23 0.00 88888.00 2007-07-20 08:06:45.375 201 8052.02 -90694.23 0.00 88888.00 2007-07-20 08:06:45.500 201 8052.02 -90687.82 0.00 88888.00 2007-07-20 08:06:45.625 201 8045.62 -90694.23 0.00 88888.00 2007-07-20 08:06:45.750 201 8058.43 -90687.82 0.00 88888.00 2007-07-20 08:06:45.875 201 8045.62 -90689.30 0.00 88888.00 2007-07-20 08:06:46.000 201 8032.82 -90694.23 0.00 88888.00 2007-07-20 08:06:46.125 201 8032.82 -90687.82 0.00 88888.00 2007-07-20 08:06:46.250 201 8045.62 -90687.82 0.00 88888.00 2007-07-20 08:06:46.375 201 8045.62 -90694.23 0.00 88888.00 2007-07-20 08:06:46.500 201 8058.43 -90687.82 0.00 88888.00 2007-07-20 08:06:46.625 201 8052.02 -90687.82 0.00 88888.00 2007-07-20 08:06:46.750 201 8058.43 -90694.23 0.00 88888.00 2007-07-20 08:06:46.875 201 8058.43 -90689.57 0.00 88888.00 2007-07-20 08:06:47.000 201 8052.02 -90700.62 0.00 88888.00 2007-07-20 08:06:47.125 201 8058.43 -90694.23 0.00 88888.00 2007-07-20 08:06:47.250 201 8045.62 -90694.23 0.00 88888.00 2007-07-20 08:06:47.375 201 8052.02 -90700.62 0.00 88888.00 2007-07-20 08:06:47.500 201 8058.43 -90694.23 0.00 88888.00 2007-07-20 08:06:47.625 201 8052.02 -90700.62 0.00 88888.00 2007-07-20 08:06:47.750 201 8064.82 -90694.23 0.00 88888.00 2007-07-20 08:06:47.875 201 8058.43 -90689.30 0.00 88888.00 2007-07-20 08:06:48.000 201 8052.02 -90700.62 0.00 88888.00 2007-07-20 08:06:48.125 201 8052.02 -90694.23 0.00 88888.00 2007-07-20 08:06:48.250 201 8045.62 -90694.23 0.00 88888.00 2007-07-20 08:06:48.375 201 8045.62 -90700.62 0.00 88888.00 2007-07-20 08:06:48.500 201 8058.43 -90687.82 0.00 88888.00 2007-07-20 08:06:48.625 201 8052.02 -90707.02 0.00 88888.00 2007-07-20 08:06:48.750 201 8052.02 -90707.02 0.00 88888.00 2007-07-20 08:06:48.875 201 8058.43 -90695.80 0.00 88888.00 2007-07-20 08:06:49.000 201 8064.82 -90707.02 0.00 88888.00 2007-07-20 08:06:49.125 201 8058.43 -90707.02 0.00 88888.00 2007-07-20 08:06:49.250 201 8052.02 -90707.02 0.00 88888.00 2007-07-20 08:06:49.375 201 8045.62 -90707.02 0.00 88888.00 2007-07-20 08:06:49.500 201 8045.62 -90713.43 0.00 88888.00 2007-07-20 08:06:49.625 201 8052.02 -90713.43 0.00 88888.00 2007-07-20 08:06:49.750 201 8064.82 -90694.23 0.00 88888.00 2007-07-20 08:06:49.875 201 8052.02 -90689.48 0.00 88888.00 2007-07-20 08:06:50.000 201 8032.82 -90713.43 0.00 88888.00 2007-07-20 08:06:50.125 201 8032.82 -90713.43 0.00 88888.00 2007-07-20 08:06:50.250 201 8052.02 -90707.02 0.00 88888.00 2007-07-20 08:06:50.375 201 8052.02 -90713.43 0.00 88888.00 2007-07-20 08:06:50.500 201 8039.23 -90713.43 0.00 88888.00 2007-07-20 08:06:50.625 201 8032.82 -90719.82 0.00 88888.00 2007-07-20 08:06:50.750 201 8039.23 -90713.43 0.00 88888.00 2007-07-20 08:06:50.875 201 8045.62 -90715.10 0.00 88888.00 2007-07-20 08:06:51.000 201 8058.43 -90713.43 0.00 88888.00 2007-07-20 08:06:51.125 201 8052.02 -90713.43 0.00 88888.00 2007-07-20 08:06:51.250 201 8032.82 -90713.43 0.00 88888.00 2007-07-20 08:06:51.375 201 8026.43 -90726.23 0.00 88888.00 2007-07-20 08:06:51.500 201 8026.43 -90713.43 0.00 88888.00 2007-07-20 08:06:51.625 201 8039.23 -90707.02 0.00 88888.00 2007-07-20 08:06:51.750 201 8026.43 -90713.43 0.00 88888.00 2007-07-20 08:06:51.875 201 8020.02 -90714.88 0.00 88888.00 2007-07-20 08:06:52.000 201 8026.43 -90713.43 0.00 88888.00 2007-07-20 08:06:52.125 201 8020.02 -90707.02 0.00 88888.00 2007-07-20 08:06:52.250 201 8013.62 -90713.43 0.00 88888.00 2007-07-20 08:06:52.375 201 8020.02 -90719.82 0.00 88888.00 2007-07-20 08:06:52.500 201 8026.43 -90719.82 0.00 88888.00 2007-07-20 08:06:52.625 201 8032.82 -90713.43 0.00 88888.00 2007-07-20 08:06:52.750 201 8032.82 -90707.02 0.00 88888.00 2007-07-20 08:06:52.875 201 8020.02 -90708.75 0.00 88888.00 2007-07-20 08:06:53.000 201 8026.43 -90719.82 0.00 88888.00 2007-07-20 08:06:53.125 201 8026.43 -90719.82 0.00 88888.00 2007-07-20 08:06:53.250 201 8013.62 -90719.82 0.00 88888.00 2007-07-20 08:06:53.375 201 8026.43 -90719.82 0.00 88888.00 2007-07-20 08:06:53.500 201 8026.43 -90719.82 0.00 88888.00 2007-07-20 08:06:53.625 201 8020.02 -90726.23 0.00 88888.00 2007-07-20 08:06:53.750 201 8020.02 -90719.82 0.00 88888.00 2007-07-20 08:06:53.875 201 8026.43 -90713.70 0.00 88888.00 2007-07-20 08:06:54.000 201 8020.02 -90719.82 0.00 88888.00 2007-07-20 08:06:54.125 201 8013.62 -90719.82 0.00 88888.00 2007-07-20 08:06:54.250 201 8013.62 -90719.82 0.00 88888.00 2007-07-20 08:06:54.375 201 8020.02 -90719.82 0.00 88888.00 2007-07-20 08:06:54.500 201 8007.23 -90732.62 0.00 88888.00 2007-07-20 08:06:54.625 201 8000.82 -90726.23 0.00 88888.00 2007-07-20 08:06:54.750 201 8000.82 -90719.82 0.00 88888.00 2007-07-20 08:06:54.875 201 8013.62 -90715.05 0.00 88888.00 2007-07-20 08:06:55.000 201 8026.43 -90713.43 0.00 88888.00 2007-07-20 08:06:55.125 201 8039.23 -90700.62 0.00 88888.00 2007-07-20 08:06:55.250 201 8026.43 -90707.02 0.00 88888.00 2007-07-20 08:06:55.375 201 8007.23 -90719.82 0.00 88888.00 2007-07-20 08:06:55.500 201 7994.43 -90732.62 0.00 88888.00 2007-07-20 08:06:55.625 201 7994.43 -90726.23 0.00 88888.00 2007-07-20 08:06:55.750 201 8007.23 -90726.23 0.00 88888.00 2007-07-20 08:06:55.875 201 8020.02 -90715.00 0.00 88888.00 2007-07-20 08:06:56.000 201 8032.82 -90713.43 0.00 88888.00 2007-07-20 08:06:56.125 201 8032.82 -90732.62 0.00 88888.00 2007-07-20 08:06:56.250 201 8007.23 -90726.23 0.00 88888.00 2007-07-20 08:06:56.375 201 8007.23 -90726.23 0.00 88888.00 2007-07-20 08:06:56.500 201 8013.62 -90726.23 0.00 88888.00 2007-07-20 08:06:56.625 201 8007.23 -90726.23 0.00 88888.00 2007-07-20 08:06:56.750 201 7988.02 -90726.23 0.00 88888.00 2007-07-20 08:06:56.875 201 7988.02 -90714.98 0.00 88888.00 2007-07-20 08:06:57.000 201 8000.82 -90726.23 0.00 88888.00 2007-07-20 08:06:57.125 201 7994.43 -90726.23 0.00 88888.00 2007-07-20 08:06:57.250 201 8000.82 -90726.23 0.00 88888.00 2007-07-20 08:06:57.375 201 8013.62 -90719.82 0.00 88888.00 2007-07-20 08:06:57.500 201 8000.82 -90713.43 0.00 88888.00 2007-07-20 08:06:57.625 201 8000.82 -90719.82 0.00 88888.00 2007-07-20 08:06:57.750 201 8000.82 -90719.82 0.00 88888.00 2007-07-20 08:06:57.875 201 7994.43 -90720.10 0.00 88888.00 2007-07-20 08:06:58.000 201 7994.43 -90732.62 0.00 88888.00 2007-07-20 08:06:58.125 201 8007.23 -90719.82 0.00 88888.00 2007-07-20 08:06:58.250 201 7994.43 -90719.82 0.00 88888.00 2007-07-20 08:06:58.375 201 7994.43 -90726.23 0.00 88888.00 2007-07-20 08:06:58.500 201 7994.43 -90726.23 0.00 88888.00 2007-07-20 08:06:58.625 201 7994.43 -90726.23 0.00 88888.00 2007-07-20 08:06:58.750 201 7988.02 -90732.62 0.00 88888.00 2007-07-20 08:06:58.875 201 7994.43 -90734.32 0.00 88888.00 2007-07-20 08:06:59.000 201 7988.02 -90732.62 0.00 88888.00 2007-07-20 08:06:59.125 201 7988.02 -90726.23 0.00 88888.00 2007-07-20 08:06:59.250 201 7981.62 -90732.62 0.00 88888.00 2007-07-20 08:06:59.375 201 7994.43 -90726.23 0.00 88888.00 2007-07-20 08:06:59.500 201 7994.43 -90732.62 0.00 88888.00 2007-07-20 08:06:59.625 201 7988.02 -90739.02 0.00 88888.00 2007-07-20 08:06:59.750 201 8000.82 -90732.62 0.00 88888.00 2007-07-20 08:06:59.875 201 7988.02 -90720.70 0.00 88888.00 2007-07-20 08:07:00.000 201 7988.02 -90732.62 0.00 88888.00 2007-07-20 08:07:00.125 201 8000.82 -90739.02 0.00 88888.00 2007-07-20 08:07:00.250 201 7994.43 -90732.62 0.00 88888.00 2007-07-20 08:07:00.375 201 7988.02 -90732.62 0.00 88888.00 2007-07-20 08:07:00.500 201 7981.62 -90732.62 0.00 88888.00 2007-07-20 08:07:00.625 201 7981.62 -90739.02 0.00 88888.00 2007-07-20 08:07:00.750 201 8007.23 -90732.62 0.00 88888.00 2007-07-20 08:07:00.875 201 8013.62 -90726.45 0.00 88888.00 2007-07-20 08:07:01.000 201 8000.82 -90739.02 0.00 88888.00 2007-07-20 08:07:01.125 201 7994.43 -90732.62 0.00 88888.00 2007-07-20 08:07:01.250 201 7994.43 -90739.02 0.00 88888.00 2007-07-20 08:07:01.375 201 7994.43 -90732.62 0.00 88888.00 2007-07-20 08:07:01.500 201 7988.02 -90739.02 0.00 88888.00 2007-07-20 08:07:01.625 201 7975.23 -90745.43 0.00 88888.00 2007-07-20 08:07:01.750 201 7981.62 -90732.62 0.00 88888.00 2007-07-20 08:07:01.875 201 7988.02 -90726.70 0.00 88888.00 2007-07-20 08:07:02.000 201 7988.02 -90732.62 0.00 88888.00 2007-07-20 08:07:02.125 201 7981.62 -90739.02 0.00 88888.00 2007-07-20 08:07:02.250 201 7975.23 -90732.62 0.00 88888.00 2007-07-20 08:07:02.375 201 7988.02 -90732.62 0.00 88888.00 2007-07-20 08:07:02.500 201 7981.62 -90739.02 0.00 88888.00 2007-07-20 08:07:02.625 201 7988.02 -90751.82 0.00 88888.00 2007-07-20 08:07:02.750 201 7975.23 -90745.43 0.00 88888.00 2007-07-20 08:07:02.875 201 7981.62 -90733.88 0.00 88888.00 2007-07-20 08:07:03.000 201 7968.82 -90739.02 0.00 88888.00 2007-07-20 08:07:03.125 201 7968.82 -90739.02 0.00 88888.00 2007-07-20 08:07:03.250 201 7968.82 -90745.43 0.00 88888.00 2007-07-20 08:07:03.375 201 7981.62 -90745.43 0.00 88888.00 2007-07-20 08:07:03.500 201 7994.43 -90745.43 0.00 88888.00 2007-07-20 08:07:03.625 201 7975.23 -90745.43 0.00 88888.00 2007-07-20 08:07:03.750 201 7968.82 -90751.82 0.00 88888.00 2007-07-20 08:07:03.875 201 7975.23 -90740.25 0.00 88888.00 2007-07-20 08:07:04.000 201 7968.82 -90751.82 0.00 88888.00 2007-07-20 08:07:04.125 201 7968.82 -90745.43 0.00 88888.00 2007-07-20 08:07:04.250 201 7968.82 -90745.43 0.00 88888.00 2007-07-20 08:07:04.375 201 7968.82 -90745.43 0.00 88888.00 2007-07-20 08:07:04.500 201 7962.43 -90751.82 0.00 88888.00 2007-07-20 08:07:04.625 201 7962.43 -90751.82 0.00 88888.00 2007-07-20 08:07:04.750 201 7968.82 -90758.23 0.00 88888.00 2007-07-20 08:07:04.875 201 7968.82 -90752.27 0.00 88888.00 2007-07-20 08:07:05.000 201 7975.23 -90758.23 0.00 88888.00 2007-07-20 08:07:05.125 201 7975.23 -90751.82 0.00 88888.00 2007-07-20 08:07:05.250 201 7975.23 -90745.43 0.00 88888.00 2007-07-20 08:07:05.375 201 7981.62 -90751.82 0.00 88888.00 2007-07-20 08:07:05.500 201 7962.43 -90751.82 0.00 88888.00 2007-07-20 08:07:05.625 201 7956.02 -90751.82 0.00 88888.00 2007-07-20 08:07:05.750 201 7968.82 -90751.82 0.00 88888.00 2007-07-20 08:07:05.875 201 7962.43 -90752.30 0.00 88888.00 2007-07-20 08:07:06.000 201 7962.43 -90751.82 0.00 88888.00 2007-07-20 08:07:06.125 201 7975.23 -90764.62 0.00 88888.00 2007-07-20 08:07:06.250 201 7968.82 -90764.62 0.00 88888.00 2007-07-20 08:07:06.375 201 7975.23 -90751.82 0.00 88888.00 2007-07-20 08:07:06.500 201 7981.62 -90758.23 0.00 88888.00 2007-07-20 08:07:06.625 201 7975.23 -90758.23 0.00 88888.00 2007-07-20 08:07:06.750 201 7975.23 -90758.23 0.00 88888.00 2007-07-20 08:07:06.875 201 7975.23 -90752.55 0.00 88888.00 2007-07-20 08:07:07.000 201 7968.82 -90758.23 0.00 88888.00 2007-07-20 08:07:07.125 201 7962.43 -90758.23 0.00 88888.00 2007-07-20 08:07:07.250 201 7962.43 -90764.62 0.00 88888.00 2007-07-20 08:07:07.375 201 7968.82 -90764.62 0.00 88888.00 2007-07-20 08:07:07.500 201 7968.82 -90758.23 0.00 88888.00 2007-07-20 08:07:07.625 201 7968.82 -90751.82 0.00 88888.00 2007-07-20 08:07:07.750 201 7968.82 -90758.23 0.00 88888.00 2007-07-20 08:07:07.875 201 7962.43 -90739.48 0.00 88888.00 2007-07-20 08:07:08.000 201 7968.82 -90751.82 0.00 88888.00 2007-07-20 08:07:08.125 201 7962.43 -90745.43 0.00 88888.00 2007-07-20 08:07:08.250 201 7968.82 -90751.82 0.00 88888.00 2007-07-20 08:07:08.375 201 7962.43 -90758.23 0.00 88888.00 2007-07-20 08:07:08.500 201 7962.43 -90758.23 0.00 88888.00 2007-07-20 08:07:08.625 201 7949.62 -90758.23 0.00 88888.00 2007-07-20 08:07:08.750 201 7956.02 -90758.23 0.00 88888.00 2007-07-20 08:07:08.875 201 7956.02 -90752.23 0.00 88888.00 2007-07-20 08:07:09.000 201 7962.43 -90758.23 0.00 88888.00 2007-07-20 08:07:09.125 201 7949.62 -90758.23 0.00 88888.00 2007-07-20 08:07:09.250 201 7936.82 -90764.62 0.00 88888.00 2007-07-20 08:07:09.375 201 7930.43 -90764.62 0.00 88888.00 2007-07-20 08:07:09.500 201 7943.23 -90771.02 0.00 88888.00 2007-07-20 08:07:09.625 201 7943.23 -90771.02 0.00 88888.00 2007-07-20 08:07:09.750 201 7949.62 -90764.62 0.00 88888.00 2007-07-20 08:07:09.875 201 7943.23 -90745.70 0.00 88888.00 2007-07-20 08:07:10.000 201 7949.62 -90764.62 0.00 88888.00 2007-07-20 08:07:10.125 201 7943.23 -90771.02 0.00 88888.00 2007-07-20 08:07:10.250 201 7936.82 -90771.02 0.00 88888.00 2007-07-20 08:07:10.375 201 7936.82 -90771.02 0.00 88888.00 2007-07-20 08:07:10.500 201 7936.82 -90758.23 0.00 88888.00 2007-07-20 08:07:10.625 201 7943.23 -90758.23 0.00 88888.00 2007-07-20 08:07:10.750 201 7949.62 -90764.62 0.00 88888.00 2007-07-20 08:07:10.875 201 7956.02 -90758.88 0.00 88888.00 2007-07-20 08:07:11.000 201 7936.82 -90771.02 0.00 88888.00 2007-07-20 08:07:11.125 201 7936.82 -90771.02 0.00 88888.00 2007-07-20 08:07:11.250 201 7930.43 -90758.23 0.00 88888.00 2007-07-20 08:07:11.375 201 7936.82 -90758.23 0.00 88888.00 2007-07-20 08:07:11.500 201 7956.02 -90751.82 0.00 88888.00 2007-07-20 08:07:11.625 201 7962.43 -90758.23 0.00 88888.00 2007-07-20 08:07:11.750 201 7943.23 -90764.62 0.00 88888.00 2007-07-20 08:07:11.875 201 7943.23 -90765.00 0.00 88888.00 2007-07-20 08:07:12.000 201 7930.43 -90771.02 0.00 88888.00 2007-07-20 08:07:12.125 201 7917.62 -90771.02 0.00 88888.00 2007-07-20 08:07:12.250 201 7930.43 -90771.02 0.00 88888.00 2007-07-20 08:07:12.375 201 7936.82 -90777.43 0.00 88888.00 2007-07-20 08:07:12.500 201 7930.43 -90771.02 0.00 88888.00 2007-07-20 08:07:12.625 201 7930.43 -90764.62 0.00 88888.00 2007-07-20 08:07:12.750 201 7911.23 -90771.02 0.00 88888.00 2007-07-20 08:07:12.875 201 7917.62 -90765.60 0.00 88888.00 2007-07-20 08:07:13.000 201 7911.23 -90771.02 0.00 88888.00 2007-07-20 08:07:13.125 201 7917.62 -90764.62 0.00 88888.00 2007-07-20 08:07:13.250 201 7924.02 -90764.62 0.00 88888.00 2007-07-20 08:07:13.375 201 7930.43 -90771.02 0.00 88888.00 2007-07-20 08:07:13.500 201 7943.23 -90771.02 0.00 88888.00 2007-07-20 08:07:13.625 201 7930.43 -90764.62 0.00 88888.00 2007-07-20 08:07:13.750 201 7924.02 -90764.62 0.00 88888.00 2007-07-20 08:07:13.875 201 7930.43 -90752.73 0.00 88888.00 2007-07-20 08:07:14.000 201 7930.43 -90764.62 0.00 88888.00 2007-07-20 08:07:14.125 201 7936.82 -90764.62 0.00 88888.00 2007-07-20 08:07:14.250 201 7930.43 -90764.62 0.00 88888.00 2007-07-20 08:07:14.375 201 7924.02 -90771.02 0.00 88888.00 2007-07-20 08:07:14.500 201 7911.23 -90771.02 0.00 88888.00 2007-07-20 08:07:14.625 201 7904.82 -90771.02 0.00 88888.00 2007-07-20 08:07:14.750 201 7911.23 -90777.43 0.00 88888.00 2007-07-20 08:07:14.875 201 7898.43 -90771.88 0.00 88888.00 2007-07-20 08:07:15.000 201 7898.43 -90783.82 0.00 88888.00 2007-07-20 08:07:15.125 201 7904.82 -90771.02 0.00 88888.00 2007-07-20 08:07:15.250 201 7898.43 -90777.43 0.00 88888.00 2007-07-20 08:07:15.375 201 7904.82 -90777.43 0.00 88888.00 2007-07-20 08:07:15.500 201 7904.82 -90777.43 0.00 88888.00 2007-07-20 08:07:15.625 201 7904.82 -90777.43 0.00 88888.00 2007-07-20 08:07:15.750 201 7911.23 -90777.43 0.00 88888.00 2007-07-20 08:07:15.875 201 7917.62 -90784.55 0.00 88888.00 2007-07-20 08:07:16.000 201 7917.62 -90790.23 0.00 88888.00 2007-07-20 08:07:16.125 201 7917.62 -90777.43 0.00 88888.00 2007-07-20 08:07:16.250 201 7904.82 -90790.23 0.00 88888.00 2007-07-20 08:07:16.375 201 7904.82 -90790.23 0.00 88888.00 2007-07-20 08:07:16.500 201 7917.62 -90783.82 0.00 88888.00 2007-07-20 08:07:16.625 201 7924.02 -90777.43 0.00 88888.00 2007-07-20 08:07:16.750 201 7924.02 -90777.43 0.00 88888.00 2007-07-20 08:07:16.875 201 7911.23 -90771.93 0.00 88888.00 2007-07-20 08:07:17.000 201 7904.82 -90790.23 0.00 88888.00 2007-07-20 08:07:17.125 201 7911.23 -90783.82 0.00 88888.00 2007-07-20 08:07:17.250 201 7904.82 -90783.82 0.00 88888.00 2007-07-20 08:07:17.375 201 7904.82 -90790.23 0.00 88888.00 2007-07-20 08:07:17.500 201 7904.82 -90790.23 0.00 88888.00 2007-07-20 08:07:17.625 201 7898.43 -90777.43 0.00 88888.00 2007-07-20 08:07:17.750 201 7898.43 -90777.43 0.00 88888.00 2007-07-20 08:07:17.875 201 7898.43 -90765.48 0.00 88888.00 2007-07-20 08:07:18.000 201 7898.43 -90783.82 0.00 88888.00 2007-07-20 08:07:18.125 201 7911.23 -90783.82 0.00 88888.00 2007-07-20 08:07:18.250 201 7892.02 -90790.23 0.00 88888.00 2007-07-20 08:07:18.375 201 7898.43 -90796.62 0.00 88888.00 2007-07-20 08:07:18.500 201 7904.82 -90790.23 0.00 88888.00 2007-07-20 08:07:18.625 201 7898.43 -90796.62 0.00 88888.00 2007-07-20 08:07:18.750 201 7892.02 -90796.62 0.00 88888.00 2007-07-20 08:07:18.875 201 7892.02 -90791.10 0.00 88888.00 2007-07-20 08:07:19.000 201 7885.62 -90803.02 0.00 88888.00 2007-07-20 08:07:19.125 201 7885.62 -90796.62 0.00 88888.00 2007-07-20 08:07:19.250 201 7879.23 -90796.62 0.00 88888.00 2007-07-20 08:07:19.375 201 7885.62 -90790.23 0.00 88888.00 2007-07-20 08:07:19.500 201 7892.02 -90783.82 0.00 88888.00 2007-07-20 08:07:19.625 201 7885.62 -90796.62 0.00 88888.00 2007-07-20 08:07:19.750 201 7885.62 -90796.62 0.00 88888.00 2007-07-20 08:07:19.875 201 7885.62 -90790.57 0.00 88888.00 2007-07-20 08:07:20.000 201 7885.62 -90803.02 0.00 88888.00 2007-07-20 08:07:20.125 201 7885.62 -90796.62 0.00 88888.00 2007-07-20 08:07:20.250 201 7872.82 -90790.23 0.00 88888.00 2007-07-20 08:07:20.375 201 7879.23 -90796.62 0.00 88888.00 2007-07-20 08:07:20.500 201 7885.62 -90790.23 0.00 88888.00 2007-07-20 08:07:20.625 201 7879.23 -90790.23 0.00 88888.00 2007-07-20 08:07:20.750 201 7879.23 -90790.23 0.00 88888.00 2007-07-20 08:07:20.875 201 7885.62 -90790.55 0.00 88888.00 2007-07-20 08:07:21.000 201 7892.02 -90796.62 0.00 88888.00 2007-07-20 08:07:21.125 201 7892.02 -90790.23 0.00 88888.00 2007-07-20 08:07:21.250 201 7872.82 -90783.82 0.00 88888.00 2007-07-20 08:07:21.375 201 7879.23 -90790.23 0.00 88888.00 2007-07-20 08:07:21.500 201 7879.23 -90790.23 0.00 88888.00 2007-07-20 08:07:21.625 201 7879.23 -90790.23 0.00 88888.00 2007-07-20 08:07:21.750 201 7879.23 -90790.23 0.00 88888.00 2007-07-20 08:07:21.875 201 7879.23 -90778.23 0.00 88888.00 2007-07-20 08:07:22.000 201 7885.62 -90783.82 0.00 88888.00 2007-07-20 08:07:22.125 201 7879.23 -90790.23 0.00 88888.00 2007-07-20 08:07:22.250 201 7860.02 -90796.62 0.00 88888.00 2007-07-20 08:07:22.375 201 7866.43 -90790.23 0.00 88888.00 2007-07-20 08:07:22.500 201 7879.23 -90790.23 0.00 88888.00 2007-07-20 08:07:22.625 201 7879.23 -90796.62 0.00 88888.00 2007-07-20 08:07:22.750 201 7879.23 -90796.62 0.00 88888.00 2007-07-20 08:07:22.875 201 7872.82 -90790.57 0.00 88888.00 2007-07-20 08:07:23.000 201 7860.02 -90809.43 0.00 88888.00 2007-07-20 08:07:23.125 201 7866.43 -90809.43 0.00 88888.00 2007-07-20 08:07:23.250 201 7872.82 -90796.62 0.00 88888.00 2007-07-20 08:07:23.375 201 7872.82 -90796.62 0.00 88888.00 2007-07-20 08:07:23.500 201 7860.02 -90803.02 0.00 88888.00 2007-07-20 08:07:23.625 201 7853.62 -90809.43 0.00 88888.00 2007-07-20 08:07:23.750 201 7847.23 -90803.02 0.00 88888.00 2007-07-20 08:07:23.875 201 7853.62 -90797.50 0.00 88888.00 2007-07-20 08:07:24.000 201 7853.62 -90803.02 0.00 88888.00 2007-07-20 08:07:24.125 201 7860.02 -90796.62 0.00 88888.00 2007-07-20 08:07:24.250 201 7853.62 -90803.02 0.00 88888.00 2007-07-20 08:07:24.375 201 7853.62 -90803.02 0.00 88888.00 2007-07-20 08:07:24.500 201 7860.02 -90796.62 0.00 88888.00 2007-07-20 08:07:24.625 201 7860.02 -90796.62 0.00 88888.00 2007-07-20 08:07:24.750 201 7847.23 -90796.62 0.00 88888.00 2007-07-20 08:07:24.875 201 7840.82 -90790.88 0.00 88888.00 2007-07-20 08:07:25.000 201 7828.02 -90809.43 0.00 88888.00 2007-07-20 08:07:25.125 201 7834.43 -90803.02 0.00 88888.00 2007-07-20 08:07:25.250 201 7840.82 -90803.02 0.00 88888.00 2007-07-20 08:07:25.375 201 7853.62 -90809.43 0.00 88888.00 2007-07-20 08:07:25.500 201 7853.62 -90809.43 0.00 88888.00 2007-07-20 08:07:25.625 201 7853.62 -90809.43 0.00 88888.00 2007-07-20 08:07:25.750 201 7847.23 -90803.02 0.00 88888.00 2007-07-20 08:07:25.875 201 7834.43 -90815.55 0.00 88888.00 2007-07-20 08:07:26.000 201 7834.43 -90809.43 0.00 88888.00 2007-07-20 08:07:26.125 201 7847.23 -90803.02 0.00 88888.00 2007-07-20 08:07:26.250 201 7847.23 -90796.62 0.00 88888.00 2007-07-20 08:07:26.375 201 7840.82 -90796.62 0.00 88888.00 2007-07-20 08:07:26.500 201 7853.62 -90796.62 0.00 88888.00 2007-07-20 08:07:26.625 201 7853.62 -90796.62 0.00 88888.00 2007-07-20 08:07:26.750 201 7847.23 -90796.62 0.00 88888.00 2007-07-20 08:07:26.875 201 7834.43 -90802.68 0.00 88888.00 2007-07-20 08:07:27.000 201 7815.23 -90803.02 0.00 88888.00 2007-07-20 08:07:27.125 201 7821.62 -90796.62 0.00 88888.00 2007-07-20 08:07:27.250 201 7828.02 -90796.62 0.00 88888.00 2007-07-20 08:07:27.375 201 7828.02 -90796.62 0.00 88888.00 2007-07-20 08:07:27.500 201 7821.62 -90796.62 0.00 88888.00 2007-07-20 08:07:27.625 201 7821.62 -90796.62 0.00 88888.00 2007-07-20 08:07:27.750 201 7828.02 -90796.62 0.00 88888.00 2007-07-20 08:07:27.875 201 7821.62 -90802.70 0.00 88888.00 2007-07-20 08:07:28.000 201 7828.02 -90803.02 0.00 88888.00 2007-07-20 08:07:28.125 201 7834.43 -90796.62 0.00 88888.00 2007-07-20 08:07:28.250 201 7821.62 -90803.02 0.00 88888.00 2007-07-20 08:07:28.375 201 7821.62 -90815.82 0.00 88888.00 2007-07-20 08:07:28.500 201 7828.02 -90815.82 0.00 88888.00 2007-07-20 08:07:28.625 201 7828.02 -90809.43 0.00 88888.00 2007-07-20 08:07:28.750 201 7815.23 -90803.02 0.00 88888.00 2007-07-20 08:07:28.875 201 7815.23 -90809.02 0.00 88888.00 2007-07-20 08:07:29.000 201 7821.62 -90815.82 0.00 88888.00 2007-07-20 08:07:29.125 201 7821.62 -90809.43 0.00 88888.00 2007-07-20 08:07:29.250 201 7802.43 -90809.43 0.00 88888.00 2007-07-20 08:07:29.375 201 7808.82 -90815.82 0.00 88888.00 2007-07-20 08:07:29.500 201 7834.43 -90815.82 0.00 88888.00 2007-07-20 08:07:29.625 201 7828.02 -90809.43 0.00 88888.00 2007-07-20 08:07:29.750 201 7808.82 -90822.23 0.00 88888.00 2007-07-20 08:07:29.875 201 7815.23 -90809.27 0.00 88888.00 2007-07-20 08:07:30.000 201 7808.82 -90809.43 0.00 88888.00 2007-07-20 08:07:30.125 201 7821.62 -90809.43 0.00 88888.00 2007-07-20 08:07:30.250 201 7821.62 -90803.02 0.00 88888.00 2007-07-20 08:07:30.375 201 7828.02 -90803.02 0.00 88888.00 2007-07-20 08:07:30.500 201 7828.02 -90803.02 0.00 88888.00 2007-07-20 08:07:30.625 201 7828.02 -90796.62 0.00 88888.00 2007-07-20 08:07:30.750 201 7808.82 -90803.02 0.00 88888.00 2007-07-20 08:07:30.875 201 7802.43 -90815.25 0.00 88888.00 2007-07-20 08:07:31.000 201 7802.43 -90822.23 0.00 88888.00 2007-07-20 08:07:31.125 201 7808.82 -90803.02 0.00 88888.00 2007-07-20 08:07:31.250 201 7808.82 -90803.02 0.00 88888.00 2007-07-20 08:07:31.375 201 7802.43 -90809.43 0.00 88888.00 2007-07-20 08:07:31.500 201 7802.43 -90815.82 0.00 88888.00 2007-07-20 08:07:31.625 201 7802.43 -90809.43 0.00 88888.00 2007-07-20 08:07:31.750 201 7802.43 -90803.02 0.00 88888.00 2007-07-20 08:07:31.875 201 7802.43 -90803.12 0.00 88888.00 2007-07-20 08:07:32.000 201 7789.62 -90809.43 0.00 88888.00 2007-07-20 08:07:32.125 201 7802.43 -90822.23 0.00 88888.00 2007-07-20 08:07:32.250 201 7815.23 -90815.82 0.00 88888.00 2007-07-20 08:07:32.375 201 7808.82 -90815.82 0.00 88888.00 2007-07-20 08:07:32.500 201 7802.43 -90809.43 0.00 88888.00 2007-07-20 08:07:32.625 201 7808.82 -90815.82 0.00 88888.00 2007-07-20 08:07:32.750 201 7808.82 -90815.82 0.00 88888.00 2007-07-20 08:07:32.875 201 7802.43 -90815.45 0.00 88888.00 2007-07-20 08:07:33.000 201 7808.82 -90815.82 0.00 88888.00 2007-07-20 08:07:33.125 201 7796.02 -90815.82 0.00 88888.00 2007-07-20 08:07:33.250 201 7783.23 -90809.43 0.00 88888.00 2007-07-20 08:07:33.375 201 7789.62 -90815.82 0.00 88888.00 2007-07-20 08:07:33.500 201 7789.62 -90815.82 0.00 88888.00 2007-07-20 08:07:33.625 201 7796.02 -90822.23 0.00 88888.00 2007-07-20 08:07:33.750 201 7789.62 -90822.23 0.00 88888.00 2007-07-20 08:07:33.875 201 7783.23 -90809.15 0.00 88888.00 2007-07-20 08:07:34.000 201 7783.23 -90822.23 0.00 88888.00 2007-07-20 08:07:34.125 201 7783.23 -90828.62 0.00 88888.00 2007-07-20 08:07:34.250 201 7776.82 -90828.62 0.00 88888.00 2007-07-20 08:07:34.375 201 7770.43 -90828.62 0.00 88888.00 2007-07-20 08:07:34.500 201 7770.43 -90822.23 0.00 88888.00 2007-07-20 08:07:34.625 201 7776.82 -90828.62 0.00 88888.00 2007-07-20 08:07:34.750 201 7776.82 -90822.23 0.00 88888.00 2007-07-20 08:07:34.875 201 7776.82 -90821.85 0.00 88888.00 2007-07-20 08:07:35.000 201 7764.02 -90822.23 0.00 88888.00 2007-07-20 08:07:35.125 201 7764.02 -90828.62 0.00 88888.00 2007-07-20 08:07:35.250 201 7764.02 -90815.82 0.00 88888.00 2007-07-20 08:07:35.375 201 7770.43 -90822.23 0.00 88888.00 2007-07-20 08:07:35.500 201 7776.82 -90828.62 0.00 88888.00 2007-07-20 08:07:35.625 201 7764.02 -90822.23 0.00 88888.00 2007-07-20 08:07:35.750 201 7764.02 -90815.82 0.00 88888.00 2007-07-20 08:07:35.875 201 7751.23 -90821.85 0.00 88888.00 2007-07-20 08:07:36.000 201 7757.62 -90828.62 0.00 88888.00 2007-07-20 08:07:36.125 201 7776.82 -90822.23 0.00 88888.00 2007-07-20 08:07:36.250 201 7770.43 -90828.62 0.00 88888.00 2007-07-20 08:07:36.375 201 7770.43 -90835.02 0.00 88888.00 2007-07-20 08:07:36.500 201 7776.82 -90822.23 0.00 88888.00 2007-07-20 08:07:36.625 201 7776.82 -90815.82 0.00 88888.00 2007-07-20 08:07:36.750 201 7776.82 -90809.43 0.00 88888.00 2007-07-20 08:07:36.875 201 7757.62 -90815.80 0.00 88888.00 2007-07-20 08:07:37.000 201 7757.62 -90822.23 0.00 88888.00 2007-07-20 08:07:37.125 201 7751.23 -90815.82 0.00 88888.00 2007-07-20 08:07:37.250 201 7751.23 -90815.82 0.00 88888.00 2007-07-20 08:07:37.375 201 7764.02 -90815.82 0.00 88888.00 2007-07-20 08:07:37.500 201 7744.82 -90815.82 0.00 88888.00 2007-07-20 08:07:37.625 201 7744.82 -90815.82 0.00 88888.00 2007-07-20 08:07:37.750 201 7757.62 -90815.82 0.00 88888.00 2007-07-20 08:07:37.875 201 7751.23 -90821.77 0.00 88888.00 2007-07-20 08:07:38.000 201 7764.02 -90828.62 0.00 88888.00 2007-07-20 08:07:38.125 201 7757.62 -90822.23 0.00 88888.00 2007-07-20 08:07:38.250 201 7744.82 -90828.62 0.00 88888.00 2007-07-20 08:07:38.375 201 7744.82 -90835.02 0.00 88888.00 2007-07-20 08:07:38.500 201 7744.82 -90828.62 0.00 88888.00 2007-07-20 08:07:38.625 201 7744.82 -90828.62 0.00 88888.00 2007-07-20 08:07:38.750 201 7744.82 -90828.62 0.00 88888.00 2007-07-20 08:07:38.875 201 7732.02 -90828.70 0.00 88888.00 2007-07-20 08:07:39.000 201 7738.43 -90828.62 0.00 88888.00 2007-07-20 08:07:39.125 201 7751.23 -90822.23 0.00 88888.00 2007-07-20 08:07:39.250 201 7738.43 -90822.23 0.00 88888.00 2007-07-20 08:07:39.375 201 7744.82 -90828.62 0.00 88888.00 2007-07-20 08:07:39.500 201 7732.02 -90828.62 0.00 88888.00 2007-07-20 08:07:39.625 201 7725.62 -90828.62 0.00 88888.00 2007-07-20 08:07:39.750 201 7725.62 -90835.02 0.00 88888.00 2007-07-20 08:07:39.875 201 7732.02 -90834.82 0.00 88888.00 2007-07-20 08:07:40.000 201 7732.02 -90828.62 0.00 88888.00 2007-07-20 08:07:40.125 201 7738.43 -90828.62 0.00 88888.00 2007-07-20 08:07:40.250 201 7732.02 -90835.02 0.00 88888.00 2007-07-20 08:07:40.375 201 7725.62 -90841.43 0.00 88888.00 2007-07-20 08:07:40.500 201 7732.02 -90835.02 0.00 88888.00 2007-07-20 08:07:40.625 201 7732.02 -90835.02 0.00 88888.00 2007-07-20 08:07:40.750 201 7738.43 -90835.02 0.00 88888.00 2007-07-20 08:07:40.875 201 7732.02 -90834.60 0.00 88888.00 2007-07-20 08:07:41.000 201 7719.23 -90847.82 0.00 88888.00 2007-07-20 08:07:41.125 201 7719.23 -90828.62 0.00 88888.00 2007-07-20 08:07:41.250 201 7719.23 -90822.23 0.00 88888.00 2007-07-20 08:07:41.375 201 7732.02 -90828.62 0.00 88888.00 2007-07-20 08:07:41.500 201 7725.62 -90835.02 0.00 88888.00 2007-07-20 08:07:41.625 201 7725.62 -90835.02 0.00 88888.00 2007-07-20 08:07:41.750 201 7732.02 -90828.62 0.00 88888.00 2007-07-20 08:07:41.875 201 7719.23 -90835.02 0.00 88888.00 2007-07-20 08:07:42.000 201 7725.62 -90835.02 0.00 88888.00 2007-07-20 08:07:42.125 201 7732.02 -90822.23 0.00 88888.00 2007-07-20 08:07:42.250 201 7719.23 -90828.62 0.00 88888.00 2007-07-20 08:07:42.375 201 7712.82 -90835.02 0.00 88888.00 2007-07-20 08:07:42.500 201 7712.82 -90835.02 0.00 88888.00 2007-07-20 08:07:42.625 201 7712.82 -90835.02 0.00 88888.00 2007-07-20 08:07:42.750 201 7719.23 -90835.02 0.00 88888.00 2007-07-20 08:07:42.875 201 7700.02 -90834.93 0.00 88888.00 2007-07-20 08:07:43.000 201 7700.02 -90841.43 0.00 88888.00 2007-07-20 08:07:43.125 201 7700.02 -90835.02 0.00 88888.00 2007-07-20 08:07:43.250 201 7693.62 -90828.62 0.00 88888.00 2007-07-20 08:07:43.375 201 7700.02 -90835.02 0.00 88888.00 2007-07-20 08:07:43.500 201 7719.23 -90828.62 0.00 88888.00 2007-07-20 08:07:43.625 201 7719.23 -90822.23 0.00 88888.00 2007-07-20 08:07:43.750 201 7706.43 -90822.23 0.00 88888.00 2007-07-20 08:07:43.875 201 7712.82 -90815.57 0.00 88888.00 2007-07-20 08:07:44.000 201 7712.82 -90828.62 0.00 88888.00 2007-07-20 08:07:44.125 201 7706.43 -90828.62 0.00 88888.00 2007-07-20 08:07:44.250 201 7693.62 -90828.62 0.00 88888.00 2007-07-20 08:07:44.375 201 7700.02 -90835.02 0.00 88888.00 2007-07-20 08:07:44.500 201 7706.43 -90828.62 0.00 88888.00 2007-07-20 08:07:44.625 201 7706.43 -90835.02 0.00 88888.00 2007-07-20 08:07:44.750 201 7700.02 -90835.02 0.00 88888.00 2007-07-20 08:07:44.875 201 7693.62 -90841.40 0.00 88888.00 2007-07-20 08:07:45.000 201 7693.62 -90835.02 0.00 88888.00 2007-07-20 08:07:45.125 201 7693.62 -90835.02 0.00 88888.00 2007-07-20 08:07:45.250 201 7693.62 -90828.62 0.00 88888.00 2007-07-20 08:07:45.375 201 7700.02 -90835.02 0.00 88888.00 2007-07-20 08:07:45.500 201 7693.62 -90841.43 0.00 88888.00 2007-07-20 08:07:45.625 201 7680.82 -90847.82 0.00 88888.00 2007-07-20 08:07:45.750 201 7680.82 -90847.82 0.00 88888.00 2007-07-20 08:07:45.875 201 7680.82 -90847.50 0.00 88888.00 2007-07-20 08:07:46.000 201 7700.02 -90835.02 0.00 88888.00 2007-07-20 08:07:46.125 201 7693.62 -90835.02 0.00 88888.00 2007-07-20 08:07:46.250 201 7687.23 -90841.43 0.00 88888.00 2007-07-20 08:07:46.375 201 7700.02 -90841.43 0.00 88888.00 2007-07-20 08:07:46.500 201 7712.82 -90841.43 0.00 88888.00 2007-07-20 08:07:46.625 201 7693.62 -90841.43 0.00 88888.00 2007-07-20 08:07:46.750 201 7693.62 -90847.82 0.00 88888.00 2007-07-20 08:07:46.875 201 7700.02 -90847.48 0.00 88888.00 2007-07-20 08:07:47.000 201 7693.62 -90847.82 0.00 88888.00 2007-07-20 08:07:47.125 201 7668.02 -90841.43 0.00 88888.00 2007-07-20 08:07:47.250 201 7668.02 -90847.82 0.00 88888.00 2007-07-20 08:07:47.375 201 7674.43 -90854.23 0.00 88888.00 2007-07-20 08:07:47.500 201 7680.82 -90841.43 0.00 88888.00 2007-07-20 08:07:47.625 201 7693.62 -90828.62 0.00 88888.00 2007-07-20 08:07:47.750 201 7693.62 -90835.02 0.00 88888.00 2007-07-20 08:07:47.875 201 7687.23 -90841.40 0.00 88888.00 2007-07-20 08:07:48.000 201 7674.43 -90835.02 0.00 88888.00 2007-07-20 08:07:48.125 201 7674.43 -90841.43 0.00 88888.00 2007-07-20 08:07:48.250 201 7674.43 -90841.43 0.00 88888.00 2007-07-20 08:07:48.375 201 7655.23 -90841.43 0.00 88888.00 2007-07-20 08:07:48.500 201 7642.43 -90854.23 0.00 88888.00 2007-07-20 08:07:48.625 201 7648.82 -90854.23 0.00 88888.00 2007-07-20 08:07:48.750 201 7661.62 -90847.82 0.00 88888.00 2007-07-20 08:07:48.875 201 7661.62 -90841.40 0.00 88888.00 2007-07-20 08:07:49.000 201 7648.82 -90847.82 0.00 88888.00 2007-07-20 08:07:49.125 201 7636.02 -90847.82 0.00 88888.00 2007-07-20 08:07:49.250 201 7642.43 -90841.43 0.00 88888.00 2007-07-20 08:07:49.375 201 7655.23 -90841.43 0.00 88888.00 2007-07-20 08:07:49.500 201 7655.23 -90847.82 0.00 88888.00 2007-07-20 08:07:49.625 201 7661.62 -90854.23 0.00 88888.00 2007-07-20 08:07:49.750 201 7655.23 -90847.82 0.00 88888.00 2007-07-20 08:07:49.875 201 7642.43 -90847.30 0.00 88888.00 2007-07-20 08:07:50.000 201 7636.02 -90854.23 0.00 88888.00 2007-07-20 08:07:50.125 201 7648.82 -90841.43 0.00 88888.00 2007-07-20 08:07:50.250 201 7661.62 -90841.43 0.00 88888.00 2007-07-20 08:07:50.375 201 7655.23 -90841.43 0.00 88888.00 2007-07-20 08:07:50.500 201 7648.82 -90847.82 0.00 88888.00 2007-07-20 08:07:50.625 201 7648.82 -90841.43 0.00 88888.00 2007-07-20 08:07:50.750 201 7642.43 -90854.23 0.00 88888.00 2007-07-20 08:07:50.875 201 7636.02 -90860.15 0.00 88888.00 2007-07-20 08:07:51.000 201 7642.43 -90854.23 0.00 88888.00 2007-07-20 08:07:51.125 201 7648.82 -90847.82 0.00 88888.00 2007-07-20 08:07:51.250 201 7655.23 -90847.82 0.00 88888.00 2007-07-20 08:07:51.375 201 7661.62 -90860.62 0.00 88888.00 2007-07-20 08:07:51.500 201 7661.62 -90854.23 0.00 88888.00 2007-07-20 08:07:51.625 201 7655.23 -90841.43 0.00 88888.00 2007-07-20 08:07:51.750 201 7642.43 -90854.23 0.00 88888.00 2007-07-20 08:07:51.875 201 7629.62 -90853.62 0.00 88888.00 2007-07-20 08:07:52.000 201 7636.02 -90854.23 0.00 88888.00 2007-07-20 08:07:52.125 201 7636.02 -90860.62 0.00 88888.00 2007-07-20 08:07:52.250 201 7629.62 -90860.62 0.00 88888.00 2007-07-20 08:07:52.375 201 7636.02 -90860.62 0.00 88888.00 2007-07-20 08:07:52.500 201 7648.82 -90854.23 0.00 88888.00 2007-07-20 08:07:52.625 201 7648.82 -90847.82 0.00 88888.00 2007-07-20 08:07:52.750 201 7655.23 -90847.82 0.00 88888.00 2007-07-20 08:07:52.875 201 7636.02 -90860.80 0.00 88888.00 2007-07-20 08:07:53.000 201 7616.82 -90867.02 0.00 88888.00 2007-07-20 08:07:53.125 201 7616.82 -90860.62 0.00 88888.00 2007-07-20 08:07:53.250 201 7629.62 -90854.23 0.00 88888.00 2007-07-20 08:07:53.375 201 7623.23 -90854.23 0.00 88888.00 2007-07-20 08:07:53.500 201 7636.02 -90854.23 0.00 88888.00 2007-07-20 08:07:53.625 201 7636.02 -90867.02 0.00 88888.00 2007-07-20 08:07:53.750 201 7623.23 -90860.62 0.00 88888.00 2007-07-20 08:07:53.875 201 7623.23 -90866.95 0.00 88888.00 2007-07-20 08:07:54.000 201 7629.62 -90867.02 0.00 88888.00 2007-07-20 08:07:54.125 201 7642.43 -90854.23 0.00 88888.00 2007-07-20 08:07:54.250 201 7642.43 -90867.02 0.00 88888.00 2007-07-20 08:07:54.375 201 7623.23 -90867.02 0.00 88888.00 2007-07-20 08:07:54.500 201 7616.82 -90873.43 0.00 88888.00 2007-07-20 08:07:54.625 201 7616.82 -90867.02 0.00 88888.00 2007-07-20 08:07:54.750 201 7616.82 -90867.02 0.00 88888.00 2007-07-20 08:07:54.875 201 7616.82 -90866.95 0.00 88888.00 2007-07-20 08:07:55.000 201 7616.82 -90867.02 0.00 88888.00 2007-07-20 08:07:55.125 201 7616.82 -90867.02 0.00 88888.00 2007-07-20 08:07:55.250 201 7610.43 -90854.23 0.00 88888.00 2007-07-20 08:07:55.375 201 7623.23 -90854.23 0.00 88888.00 2007-07-20 08:07:55.500 201 7629.62 -90854.23 0.00 88888.00 2007-07-20 08:07:55.625 201 7616.82 -90860.62 0.00 88888.00 2007-07-20 08:07:55.750 201 7610.43 -90867.02 0.00 88888.00 2007-07-20 08:07:55.875 201 7610.43 -90873.02 0.00 88888.00 2007-07-20 08:07:56.000 201 7597.62 -90873.43 0.00 88888.00 2007-07-20 08:07:56.125 201 7597.62 -90867.02 0.00 88888.00 2007-07-20 08:07:56.250 201 7610.43 -90867.02 0.00 88888.00 2007-07-20 08:07:56.375 201 7623.23 -90867.02 0.00 88888.00 2007-07-20 08:07:56.500 201 7616.82 -90860.62 0.00 88888.00 2007-07-20 08:07:56.625 201 7610.43 -90860.62 0.00 88888.00 2007-07-20 08:07:56.750 201 7610.43 -90860.62 0.00 88888.00 2007-07-20 08:07:56.875 201 7616.82 -90860.62 0.00 88888.00 2007-07-20 08:07:57.000 201 7616.82 -90854.23 0.00 88888.00 2007-07-20 08:07:57.125 201 7610.43 -90854.23 0.00 88888.00 2007-07-20 08:07:57.250 201 7604.02 -90860.62 0.00 88888.00 2007-07-20 08:07:57.375 201 7604.02 -90860.62 0.00 88888.00 2007-07-20 08:07:57.500 201 7610.43 -90867.02 0.00 88888.00 2007-07-20 08:07:57.625 201 7604.02 -90860.62 0.00 88888.00 2007-07-20 08:07:57.750 201 7597.62 -90860.62 0.00 88888.00 2007-07-20 08:07:57.875 201 7597.62 -90872.12 0.00 88888.00 2007-07-20 08:07:58.000 201 7597.62 -90873.43 0.00 88888.00 2007-07-20 08:07:58.125 201 7584.82 -90873.43 0.00 88888.00 2007-07-20 08:07:58.250 201 7584.82 -90860.62 0.00 88888.00 2007-07-20 08:07:58.375 201 7604.02 -90860.62 0.00 88888.00 2007-07-20 08:07:58.500 201 7604.02 -90860.62 0.00 88888.00 2007-07-20 08:07:58.625 201 7591.23 -90867.02 0.00 88888.00 2007-07-20 08:07:58.750 201 7591.23 -90867.02 0.00 88888.00 2007-07-20 08:07:58.875 201 7591.23 -90859.25 0.00 88888.00 2007-07-20 08:07:59.000 201 7584.82 -90873.43 0.00 88888.00 2007-07-20 08:07:59.125 201 7591.23 -90873.43 0.00 88888.00 2007-07-20 08:07:59.250 201 7610.43 -90873.43 0.00 88888.00 2007-07-20 08:07:59.375 201 7610.43 -90867.02 0.00 88888.00 2007-07-20 08:07:59.500 201 7610.43 -90873.43 0.00 88888.00 2007-07-20 08:07:59.625 201 7604.02 -90873.43 0.00 88888.00 2007-07-20 08:07:59.750 201 7597.62 -90867.02 0.00 88888.00 2007-07-20 08:07:59.875 201 7591.23 -90872.80 0.00 88888.00 2007-07-20 08:08:00.000 201 7578.43 -90879.82 0.00 88888.00 2007-07-20 08:08:00.125 201 7578.43 -90873.43 0.00 88888.00 2007-07-20 08:08:00.250 201 7584.82 -90854.23 0.00 88888.00 2007-07-20 08:08:00.375 201 7597.62 -90854.23 0.00 88888.00 2007-07-20 08:08:00.500 201 7597.62 -90860.62 0.00 88888.00 2007-07-20 08:08:00.625 201 7591.23 -90867.02 0.00 88888.00 2007-07-20 08:08:00.750 201 7591.23 -90860.62 0.00 88888.00 2007-07-20 08:08:00.875 201 7584.82 -90865.70 0.00 88888.00 2007-07-20 08:08:01.000 201 7591.23 -90867.02 0.00 88888.00 2007-07-20 08:08:01.125 201 7597.62 -90867.02 0.00 88888.00 2007-07-20 08:08:01.250 201 7591.23 -90873.43 0.00 88888.00 2007-07-20 08:08:01.375 201 7572.02 -90879.82 0.00 88888.00 2007-07-20 08:08:01.500 201 7572.02 -90879.82 0.00 88888.00 2007-07-20 08:08:01.625 201 7565.62 -90892.62 0.00 88888.00 2007-07-20 08:08:01.750 201 7572.02 -90886.23 0.00 88888.00 2007-07-20 08:08:01.875 201 7584.82 -90872.70 0.00 88888.00 2007-07-20 08:08:02.000 201 7597.62 -90867.02 0.00 88888.00 2007-07-20 08:08:02.125 201 7591.23 -90879.82 0.00 88888.00 2007-07-20 08:08:02.250 201 7591.23 -90873.43 0.00 88888.00 2007-07-20 08:08:02.375 201 7578.43 -90873.43 0.00 88888.00 2007-07-20 08:08:02.500 201 7559.23 -90886.23 0.00 88888.00 2007-07-20 08:08:02.625 201 7552.82 -90892.62 0.00 88888.00 2007-07-20 08:08:02.750 201 7565.62 -90892.62 0.00 88888.00 2007-07-20 08:08:02.875 201 7559.23 -90884.93 0.00 88888.00 2007-07-20 08:08:03.000 201 7572.02 -90879.82 0.00 88888.00 2007-07-20 08:08:03.125 201 7572.02 -90873.43 0.00 88888.00 2007-07-20 08:08:03.250 201 7552.82 -90879.82 0.00 88888.00 2007-07-20 08:08:03.375 201 7559.23 -90879.82 0.00 88888.00 2007-07-20 08:08:03.500 201 7565.62 -90879.82 0.00 88888.00 2007-07-20 08:08:03.625 201 7572.02 -90886.23 0.00 88888.00 2007-07-20 08:08:03.750 201 7578.43 -90892.62 0.00 88888.00 2007-07-20 08:08:03.875 201 7565.62 -90886.05 0.00 88888.00 2007-07-20 08:08:04.000 201 7559.23 -90886.23 0.00 88888.00 2007-07-20 08:08:04.125 201 7565.62 -90879.82 0.00 88888.00 2007-07-20 08:08:04.250 201 7565.62 -90892.62 0.00 88888.00 2007-07-20 08:08:04.375 201 7559.23 -90892.62 0.00 88888.00 2007-07-20 08:08:04.500 201 7546.43 -90899.02 0.00 88888.00 2007-07-20 08:08:04.625 201 7546.43 -90899.02 0.00 88888.00 2007-07-20 08:08:04.750 201 7552.82 -90892.62 0.00 88888.00 2007-07-20 08:08:04.875 201 7546.43 -90891.68 0.00 88888.00 2007-07-20 08:08:05.000 201 7546.43 -90892.62 0.00 88888.00 2007-07-20 08:08:05.125 201 7552.82 -90892.62 0.00 88888.00 2007-07-20 08:08:05.250 201 7559.23 -90879.82 0.00 88888.00 2007-07-20 08:08:05.375 201 7552.82 -90886.23 0.00 88888.00 2007-07-20 08:08:05.500 201 7546.43 -90886.23 0.00 88888.00 2007-07-20 08:08:05.625 201 7552.82 -90892.62 0.00 88888.00 2007-07-20 08:08:05.750 201 7552.82 -90886.23 0.00 88888.00 2007-07-20 08:08:05.875 201 7552.82 -90884.82 0.00 88888.00 2007-07-20 08:08:06.000 201 7546.43 -90892.62 0.00 88888.00 2007-07-20 08:08:06.125 201 7552.82 -90886.23 0.00 88888.00 2007-07-20 08:08:06.250 201 7546.43 -90892.62 0.00 88888.00 2007-07-20 08:08:06.375 201 7540.02 -90899.02 0.00 88888.00 2007-07-20 08:08:06.500 201 7540.02 -90892.62 0.00 88888.00 2007-07-20 08:08:06.625 201 7540.02 -90892.62 0.00 88888.00 2007-07-20 08:08:06.750 201 7552.82 -90886.23 0.00 88888.00 2007-07-20 08:08:06.875 201 7552.82 -90885.05 0.00 88888.00 2007-07-20 08:08:07.000 201 7540.02 -90886.23 0.00 88888.00 2007-07-20 08:08:07.125 201 7546.43 -90886.23 0.00 88888.00 2007-07-20 08:08:07.250 201 7540.02 -90899.02 0.00 88888.00 2007-07-20 08:08:07.375 201 7533.62 -90899.02 0.00 88888.00 2007-07-20 08:08:07.500 201 7533.62 -90892.62 0.00 88888.00 2007-07-20 08:08:07.625 201 7540.02 -90899.02 0.00 88888.00 2007-07-20 08:08:07.750 201 7533.62 -90886.23 0.00 88888.00 2007-07-20 08:08:07.875 201 7527.23 -90885.25 0.00 88888.00 2007-07-20 08:08:08.000 201 7540.02 -90892.62 0.00 88888.00 2007-07-20 08:08:08.125 201 7533.62 -90892.62 0.00 88888.00 2007-07-20 08:08:08.250 201 7527.23 -90886.23 0.00 88888.00 2007-07-20 08:08:08.375 201 7527.23 -90892.62 0.00 88888.00 2007-07-20 08:08:08.500 201 7527.23 -90892.62 0.00 88888.00 2007-07-20 08:08:08.625 201 7533.62 -90892.62 0.00 88888.00 2007-07-20 08:08:08.750 201 7540.02 -90892.62 0.00 88888.00 2007-07-20 08:08:08.875 201 7552.82 -90891.73 0.00 88888.00 2007-07-20 08:08:09.000 201 7540.02 -90892.62 0.00 88888.00 2007-07-20 08:08:09.125 201 7533.62 -90899.02 0.00 88888.00 2007-07-20 08:08:09.250 201 7514.43 -90899.02 0.00 88888.00 2007-07-20 08:08:09.375 201 7514.43 -90899.02 0.00 88888.00 2007-07-20 08:08:09.500 201 7527.23 -90886.23 0.00 88888.00 2007-07-20 08:08:09.625 201 7527.23 -90886.23 0.00 88888.00 2007-07-20 08:08:09.750 201 7533.62 -90892.62 0.00 88888.00 2007-07-20 08:08:09.875 201 7533.62 -90891.45 0.00 88888.00 2007-07-20 08:08:10.000 201 7527.23 -90886.23 0.00 88888.00 2007-07-20 08:08:10.125 201 7520.82 -90886.23 0.00 88888.00 2007-07-20 08:08:10.250 201 7527.23 -90886.23 0.00 88888.00 2007-07-20 08:08:10.375 201 7520.82 -90892.62 0.00 88888.00 2007-07-20 08:08:10.500 201 7520.82 -90886.23 0.00 88888.00 2007-07-20 08:08:10.625 201 7514.43 -90905.43 0.00 88888.00 2007-07-20 08:08:10.750 201 7508.02 -90905.43 0.00 88888.00 2007-07-20 08:08:10.875 201 7495.23 -90897.88 0.00 88888.00 2007-07-20 08:08:11.000 201 7520.82 -90892.62 0.00 88888.00 2007-07-20 08:08:11.125 201 7546.43 -90886.23 0.00 88888.00 2007-07-20 08:08:11.250 201 7533.62 -90892.62 0.00 88888.00 2007-07-20 08:08:11.375 201 7514.43 -90899.02 0.00 88888.00 2007-07-20 08:08:11.500 201 7527.23 -90905.43 0.00 88888.00 2007-07-20 08:08:11.625 201 7514.43 -90905.43 0.00 88888.00 2007-07-20 08:08:11.750 201 7501.62 -90905.43 0.00 88888.00 2007-07-20 08:08:11.875 201 7508.02 -90910.77 0.00 88888.00 2007-07-20 08:08:12.000 201 7508.02 -90911.82 0.00 88888.00 2007-07-20 08:08:12.125 201 7514.43 -90911.82 0.00 88888.00 2007-07-20 08:08:12.250 201 7527.23 -90905.43 0.00 88888.00 2007-07-20 08:08:12.375 201 7514.43 -90905.43 0.00 88888.00 2007-07-20 08:08:12.500 201 7520.82 -90892.62 0.00 88888.00 2007-07-20 08:08:12.625 201 7514.43 -90899.02 0.00 88888.00 2007-07-20 08:08:12.750 201 7508.02 -90911.82 0.00 88888.00 2007-07-20 08:08:12.875 201 7514.43 -90904.10 0.00 88888.00 2007-07-20 08:08:13.000 201 7520.82 -90905.43 0.00 88888.00 2007-07-20 08:08:13.125 201 7514.43 -90905.43 0.00 88888.00 2007-07-20 08:08:13.250 201 7501.62 -90905.43 0.00 88888.00 2007-07-20 08:08:13.375 201 7495.23 -90918.23 0.00 88888.00 2007-07-20 08:08:13.500 201 7476.02 -90918.23 0.00 88888.00 2007-07-20 08:08:13.625 201 7488.82 -90911.82 0.00 88888.00 2007-07-20 08:08:13.750 201 7501.62 -90899.02 0.00 88888.00 2007-07-20 08:08:13.875 201 7501.62 -90898.12 0.00 88888.00 2007-07-20 08:08:14.000 201 7482.43 -90918.23 0.00 88888.00 2007-07-20 08:08:14.125 201 7476.02 -90918.23 0.00 88888.00 2007-07-20 08:08:14.250 201 7488.82 -90918.23 0.00 88888.00 2007-07-20 08:08:14.375 201 7495.23 -90905.43 0.00 88888.00 2007-07-20 08:08:14.500 201 7501.62 -90899.02 0.00 88888.00 2007-07-20 08:08:14.625 201 7501.62 -90905.43 0.00 88888.00 2007-07-20 08:08:14.750 201 7495.23 -90905.43 0.00 88888.00 2007-07-20 08:08:14.875 201 7495.23 -90911.18 0.00 88888.00 2007-07-20 08:08:15.000 201 7495.23 -90918.23 0.00 88888.00 2007-07-20 08:08:15.125 201 7501.62 -90911.82 0.00 88888.00 2007-07-20 08:08:15.250 201 7476.02 -90918.23 0.00 88888.00 2007-07-20 08:08:15.375 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:15.500 201 7495.23 -90911.82 0.00 88888.00 2007-07-20 08:08:15.625 201 7495.23 -90911.82 0.00 88888.00 2007-07-20 08:08:15.750 201 7488.82 -90918.23 0.00 88888.00 2007-07-20 08:08:15.875 201 7495.23 -90917.52 0.00 88888.00 2007-07-20 08:08:16.000 201 7495.23 -90911.82 0.00 88888.00 2007-07-20 08:08:16.125 201 7482.43 -90911.82 0.00 88888.00 2007-07-20 08:08:16.250 201 7482.43 -90911.82 0.00 88888.00 2007-07-20 08:08:16.375 201 7495.23 -90911.82 0.00 88888.00 2007-07-20 08:08:16.500 201 7495.23 -90911.82 0.00 88888.00 2007-07-20 08:08:16.625 201 7495.23 -90918.23 0.00 88888.00 2007-07-20 08:08:16.750 201 7482.43 -90918.23 0.00 88888.00 2007-07-20 08:08:16.875 201 7482.43 -90917.43 0.00 88888.00 2007-07-20 08:08:17.000 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:17.125 201 7488.82 -90918.23 0.00 88888.00 2007-07-20 08:08:17.250 201 7488.82 -90918.23 0.00 88888.00 2007-07-20 08:08:17.375 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:17.500 201 7469.62 -90931.02 0.00 88888.00 2007-07-20 08:08:17.625 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:17.750 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:17.875 201 7476.02 -90923.43 0.00 88888.00 2007-07-20 08:08:18.000 201 7495.23 -90918.23 0.00 88888.00 2007-07-20 08:08:18.125 201 7495.23 -90918.23 0.00 88888.00 2007-07-20 08:08:18.250 201 7482.43 -90918.23 0.00 88888.00 2007-07-20 08:08:18.375 201 7469.62 -90924.62 0.00 88888.00 2007-07-20 08:08:18.500 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:18.625 201 7476.02 -90918.23 0.00 88888.00 2007-07-20 08:08:18.750 201 7456.82 -90924.62 0.00 88888.00 2007-07-20 08:08:18.875 201 7469.62 -90923.43 0.00 88888.00 2007-07-20 08:08:19.000 201 7476.02 -90918.23 0.00 88888.00 2007-07-20 08:08:19.125 201 7488.82 -90918.23 0.00 88888.00 2007-07-20 08:08:19.250 201 7482.43 -90918.23 0.00 88888.00 2007-07-20 08:08:19.375 201 7482.43 -90911.82 0.00 88888.00 2007-07-20 08:08:19.500 201 7488.82 -90911.82 0.00 88888.00 2007-07-20 08:08:19.625 201 7495.23 -90918.23 0.00 88888.00 2007-07-20 08:08:19.750 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:19.875 201 7488.82 -90924.00 0.00 88888.00 2007-07-20 08:08:20.000 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:20.125 201 7469.62 -90931.02 0.00 88888.00 2007-07-20 08:08:20.250 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:20.375 201 7488.82 -90924.62 0.00 88888.00 2007-07-20 08:08:20.500 201 7488.82 -90918.23 0.00 88888.00 2007-07-20 08:08:20.625 201 7469.62 -90924.62 0.00 88888.00 2007-07-20 08:08:20.750 201 7469.62 -90924.62 0.00 88888.00 2007-07-20 08:08:20.875 201 7476.02 -90923.32 0.00 88888.00 2007-07-20 08:08:21.000 201 7482.43 -90918.23 0.00 88888.00 2007-07-20 08:08:21.125 201 7482.43 -90911.82 0.00 88888.00 2007-07-20 08:08:21.250 201 7476.02 -90911.82 0.00 88888.00 2007-07-20 08:08:21.375 201 7469.62 -90918.23 0.00 88888.00 2007-07-20 08:08:21.500 201 7482.43 -90918.23 0.00 88888.00 2007-07-20 08:08:21.625 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:21.750 201 7469.62 -90918.23 0.00 88888.00 2007-07-20 08:08:21.875 201 7476.02 -90930.40 0.00 88888.00 2007-07-20 08:08:22.000 201 7476.02 -90937.43 0.00 88888.00 2007-07-20 08:08:22.125 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:22.250 201 7469.62 -90924.62 0.00 88888.00 2007-07-20 08:08:22.375 201 7488.82 -90918.23 0.00 88888.00 2007-07-20 08:08:22.500 201 7488.82 -90918.23 0.00 88888.00 2007-07-20 08:08:22.625 201 7476.02 -90918.23 0.00 88888.00 2007-07-20 08:08:22.750 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:22.875 201 7488.82 -90919.45 0.00 88888.00 2007-07-20 08:08:23.000 201 7488.82 -90931.02 0.00 88888.00 2007-07-20 08:08:23.125 201 7476.02 -90918.23 0.00 88888.00 2007-07-20 08:08:23.250 201 7463.23 -90918.23 0.00 88888.00 2007-07-20 08:08:23.375 201 7469.62 -90918.23 0.00 88888.00 2007-07-20 08:08:23.500 201 7476.02 -90918.23 0.00 88888.00 2007-07-20 08:08:23.625 201 7476.02 -90911.82 0.00 88888.00 2007-07-20 08:08:23.750 201 7476.02 -90911.82 0.00 88888.00 2007-07-20 08:08:23.875 201 7476.02 -90917.30 0.00 88888.00 2007-07-20 08:08:24.000 201 7469.62 -90931.02 0.00 88888.00 2007-07-20 08:08:24.125 201 7469.62 -90924.62 0.00 88888.00 2007-07-20 08:08:24.250 201 7456.82 -90924.62 0.00 88888.00 2007-07-20 08:08:24.375 201 7469.62 -90924.62 0.00 88888.00 2007-07-20 08:08:24.500 201 7463.23 -90924.62 0.00 88888.00 2007-07-20 08:08:24.625 201 7469.62 -90924.62 0.00 88888.00 2007-07-20 08:08:24.750 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:24.875 201 7469.62 -90936.75 0.00 88888.00 2007-07-20 08:08:25.000 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:25.125 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:25.250 201 7469.62 -90924.62 0.00 88888.00 2007-07-20 08:08:25.375 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:25.500 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:25.625 201 7476.02 -90918.23 0.00 88888.00 2007-07-20 08:08:25.750 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:25.875 201 7463.23 -90923.95 0.00 88888.00 2007-07-20 08:08:26.000 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:26.125 201 7469.62 -90924.62 0.00 88888.00 2007-07-20 08:08:26.250 201 7450.43 -90931.02 0.00 88888.00 2007-07-20 08:08:26.375 201 7456.82 -90924.62 0.00 88888.00 2007-07-20 08:08:26.500 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:26.625 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:26.750 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:26.875 201 7456.82 -90932.60 0.00 88888.00 2007-07-20 08:08:27.000 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:27.125 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:27.250 201 7450.43 -90937.43 0.00 88888.00 2007-07-20 08:08:27.375 201 7437.62 -90943.82 0.00 88888.00 2007-07-20 08:08:27.500 201 7444.02 -90937.43 0.00 88888.00 2007-07-20 08:08:27.625 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:27.750 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 08:08:27.875 201 7450.43 -90932.30 0.00 88888.00 2007-07-20 08:08:28.000 201 7450.43 -90937.43 0.00 88888.00 2007-07-20 08:08:28.125 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 08:08:28.250 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:28.375 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:28.500 201 7469.62 -90937.43 0.00 88888.00 2007-07-20 08:08:28.625 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:28.750 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:28.875 201 7469.62 -90932.80 0.00 88888.00 2007-07-20 08:08:29.000 201 7476.02 -90943.82 0.00 88888.00 2007-07-20 08:08:29.125 201 7476.02 -90943.82 0.00 88888.00 2007-07-20 08:08:29.250 201 7469.62 -90931.02 0.00 88888.00 2007-07-20 08:08:29.375 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:29.500 201 7476.02 -90943.82 0.00 88888.00 2007-07-20 08:08:29.625 201 7463.23 -90950.23 0.00 88888.00 2007-07-20 08:08:29.750 201 7450.43 -90943.82 0.00 88888.00 2007-07-20 08:08:29.875 201 7463.23 -90927.02 0.00 88888.00 2007-07-20 08:08:30.000 201 7456.82 -90931.02 0.00 88888.00 2007-07-20 08:08:30.125 201 7444.02 -90931.02 0.00 88888.00 2007-07-20 08:08:30.250 201 7456.82 -90931.02 0.00 88888.00 2007-07-20 08:08:30.375 201 7469.62 -90931.02 0.00 88888.00 2007-07-20 08:08:30.500 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:30.625 201 7456.82 -90943.82 0.00 88888.00 2007-07-20 08:08:30.750 201 7450.43 -90937.43 0.00 88888.00 2007-07-20 08:08:30.875 201 7469.62 -90927.05 0.00 88888.00 2007-07-20 08:08:31.000 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:31.125 201 7476.02 -90937.43 0.00 88888.00 2007-07-20 08:08:31.250 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:31.375 201 7463.23 -90943.82 0.00 88888.00 2007-07-20 08:08:31.500 201 7476.02 -90937.43 0.00 88888.00 2007-07-20 08:08:31.625 201 7476.02 -90937.43 0.00 88888.00 2007-07-20 08:08:31.750 201 7469.62 -90937.43 0.00 88888.00 2007-07-20 08:08:31.875 201 7469.62 -90933.43 0.00 88888.00 2007-07-20 08:08:32.000 201 7456.82 -90943.82 0.00 88888.00 2007-07-20 08:08:32.125 201 7469.62 -90931.02 0.00 88888.00 2007-07-20 08:08:32.250 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:32.375 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 08:08:32.500 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 08:08:32.625 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:32.750 201 7456.82 -90931.02 0.00 88888.00 2007-07-20 08:08:32.875 201 7450.43 -90941.77 0.00 88888.00 2007-07-20 08:08:33.000 201 7450.43 -90943.82 0.00 88888.00 2007-07-20 08:08:33.125 201 7469.62 -90937.43 0.00 88888.00 2007-07-20 08:08:33.250 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:33.375 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:33.500 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:33.625 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:33.750 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:33.875 201 7463.23 -90928.90 0.00 88888.00 2007-07-20 08:08:34.000 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:34.125 201 7463.23 -90924.62 0.00 88888.00 2007-07-20 08:08:34.250 201 7450.43 -90931.02 0.00 88888.00 2007-07-20 08:08:34.375 201 7469.62 -90931.02 0.00 88888.00 2007-07-20 08:08:34.500 201 7482.43 -90937.43 0.00 88888.00 2007-07-20 08:08:34.625 201 7469.62 -90937.43 0.00 88888.00 2007-07-20 08:08:34.750 201 7456.82 -90931.02 0.00 88888.00 2007-07-20 08:08:34.875 201 7469.62 -90923.20 0.00 88888.00 2007-07-20 08:08:35.000 201 7456.82 -90931.02 0.00 88888.00 2007-07-20 08:08:35.125 201 7476.02 -90924.62 0.00 88888.00 2007-07-20 08:08:35.250 201 7469.62 -90924.62 0.00 88888.00 2007-07-20 08:08:35.375 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:35.500 201 7456.82 -90924.62 0.00 88888.00 2007-07-20 08:08:35.625 201 7456.82 -90924.62 0.00 88888.00 2007-07-20 08:08:35.750 201 7450.43 -90931.02 0.00 88888.00 2007-07-20 08:08:35.875 201 7476.02 -90928.82 0.00 88888.00 2007-07-20 08:08:36.000 201 7482.43 -90937.43 0.00 88888.00 2007-07-20 08:08:36.125 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:36.250 201 7469.62 -90937.43 0.00 88888.00 2007-07-20 08:08:36.375 201 7476.02 -90937.43 0.00 88888.00 2007-07-20 08:08:36.500 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:36.625 201 7469.62 -90931.02 0.00 88888.00 2007-07-20 08:08:36.750 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:36.875 201 7463.23 -90928.75 0.00 88888.00 2007-07-20 08:08:37.000 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 08:08:37.125 201 7456.82 -90931.02 0.00 88888.00 2007-07-20 08:08:37.250 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:37.375 201 7469.62 -90931.02 0.00 88888.00 2007-07-20 08:08:37.500 201 7456.82 -90943.82 0.00 88888.00 2007-07-20 08:08:37.625 201 7450.43 -90943.82 0.00 88888.00 2007-07-20 08:08:37.750 201 7463.23 -90943.82 0.00 88888.00 2007-07-20 08:08:37.875 201 7463.23 -90933.02 0.00 88888.00 2007-07-20 08:08:38.000 201 7463.23 -90943.82 0.00 88888.00 2007-07-20 08:08:38.125 201 7469.62 -90937.43 0.00 88888.00 2007-07-20 08:08:38.250 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 08:08:38.375 201 7456.82 -90943.82 0.00 88888.00 2007-07-20 08:08:38.500 201 7463.23 -90950.23 0.00 88888.00 2007-07-20 08:08:38.625 201 7469.62 -90943.82 0.00 88888.00 2007-07-20 08:08:38.750 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:38.875 201 7456.82 -90941.95 0.00 88888.00 2007-07-20 08:08:39.000 201 7456.82 -90950.23 0.00 88888.00 2007-07-20 08:08:39.125 201 7463.23 -90950.23 0.00 88888.00 2007-07-20 08:08:39.250 201 7476.02 -90937.43 0.00 88888.00 2007-07-20 08:08:39.375 201 7482.43 -90931.02 0.00 88888.00 2007-07-20 08:08:39.500 201 7469.62 -90937.43 0.00 88888.00 2007-07-20 08:08:39.625 201 7482.43 -90931.02 0.00 88888.00 2007-07-20 08:08:39.750 201 7488.82 -90931.02 0.00 88888.00 2007-07-20 08:08:39.875 201 7495.23 -90933.18 0.00 88888.00 2007-07-20 08:08:40.000 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 08:08:40.125 201 7463.23 -90943.82 0.00 88888.00 2007-07-20 08:08:40.250 201 7456.82 -90943.82 0.00 88888.00 2007-07-20 08:08:40.375 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:40.500 201 7482.43 -90937.43 0.00 88888.00 2007-07-20 08:08:40.625 201 7476.02 -90937.43 0.00 88888.00 2007-07-20 08:08:40.750 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 08:08:40.875 201 7463.23 -90935.75 0.00 88888.00 2007-07-20 08:08:41.000 201 7463.23 -90943.82 0.00 88888.00 2007-07-20 08:08:41.125 201 7456.82 -90950.23 0.00 88888.00 2007-07-20 08:08:41.250 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 08:08:41.375 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:41.500 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 08:08:41.625 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 08:08:41.750 201 7456.82 -90943.82 0.00 88888.00 2007-07-20 08:08:41.875 201 7450.43 -90941.27 0.00 88888.00 2007-07-20 08:08:42.000 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:42.125 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:42.250 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:42.375 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:42.500 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:42.625 201 7488.82 -90931.02 0.00 88888.00 2007-07-20 08:08:42.750 201 7482.43 -90931.02 0.00 88888.00 2007-07-20 08:08:42.875 201 7463.23 -90935.65 0.00 88888.00 2007-07-20 08:08:43.000 201 7482.43 -90931.02 0.00 88888.00 2007-07-20 08:08:43.125 201 7488.82 -90931.02 0.00 88888.00 2007-07-20 08:08:43.250 201 7488.82 -90924.62 0.00 88888.00 2007-07-20 08:08:43.375 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:43.500 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:43.625 201 7476.02 -90937.43 0.00 88888.00 2007-07-20 08:08:43.750 201 7482.43 -90937.43 0.00 88888.00 2007-07-20 08:08:43.875 201 7476.02 -90929.18 0.00 88888.00 2007-07-20 08:08:44.000 201 7463.23 -90937.43 0.00 88888.00 2007-07-20 08:08:44.125 201 7469.62 -90931.02 0.00 88888.00 2007-07-20 08:08:44.250 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:44.375 201 7469.62 -90931.02 0.00 88888.00 2007-07-20 08:08:44.500 201 7456.82 -90937.43 0.00 88888.00 2007-07-20 08:08:44.625 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:44.750 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:44.875 201 7482.43 -90922.98 0.00 88888.00 2007-07-20 08:08:45.000 201 7476.02 -90931.02 0.00 88888.00 2007-07-20 08:08:45.125 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:45.250 201 7476.02 -90911.82 0.00 88888.00 2007-07-20 08:08:45.375 201 7463.23 -90924.62 0.00 88888.00 2007-07-20 08:08:45.500 201 7469.62 -90924.62 0.00 88888.00 2007-07-20 08:08:45.625 201 7482.43 -90918.23 0.00 88888.00 2007-07-20 08:08:45.750 201 7488.82 -90918.23 0.00 88888.00 2007-07-20 08:08:45.875 201 7495.23 -90916.70 0.00 88888.00 2007-07-20 08:08:46.000 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:46.125 201 7463.23 -90931.02 0.00 88888.00 2007-07-20 08:08:46.250 201 7476.02 -90918.23 0.00 88888.00 2007-07-20 08:08:46.375 201 7482.43 -90918.23 0.00 88888.00 2007-07-20 08:08:46.500 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:46.625 201 7482.43 -90924.62 0.00 88888.00 2007-07-20 08:08:46.750 201 7488.82 -90931.02 0.00 88888.00 2007-07-20 08:08:46.875 201 7482.43 -90922.60 0.00 88888.00 2007-07-20 08:08:47.000 201 7501.62 -90931.02 0.00 88888.00 2007-07-20 08:08:47.125 201 7488.82 -90931.02 0.00 88888.00 2007-07-20 08:08:47.250 201 7488.82 -90924.62 0.00 88888.00 2007-07-20 08:08:47.375 201 7495.23 -90924.62 0.00 88888.00 2007-07-20 08:08:47.500 201 7495.23 -90931.02 0.00 88888.00 2007-07-20 08:08:47.625 201 7495.23 -90931.02 0.00 88888.00 2007-07-20 08:08:47.750 201 7488.82 -90924.62 0.00 88888.00 2007-07-20 08:08:47.875 201 7482.43 -90933.27 0.00 88888.00 2007-07-20 08:08:48.000 201 7488.82 -90943.82 0.00 88888.00 2007-07-20 08:08:48.125 201 7501.62 -90937.43 0.00 88888.00 2007-07-20 08:08:48.250 201 7495.23 -90937.43 0.00 88888.00 2007-07-20 08:08:48.375 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:08:48.500 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:08:48.625 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:08:48.750 201 7476.02 -90943.82 0.00 88888.00 2007-07-20 08:08:48.875 201 7495.23 -90948.40 0.00 88888.00 2007-07-20 08:08:49.000 201 7495.23 -90943.82 0.00 88888.00 2007-07-20 08:08:49.125 201 7488.82 -90937.43 0.00 88888.00 2007-07-20 08:08:49.250 201 7482.43 -90937.43 0.00 88888.00 2007-07-20 08:08:49.375 201 7488.82 -90937.43 0.00 88888.00 2007-07-20 08:08:49.500 201 7488.82 -90931.02 0.00 88888.00 2007-07-20 08:08:49.625 201 7488.82 -90931.02 0.00 88888.00 2007-07-20 08:08:49.750 201 7488.82 -90931.02 0.00 88888.00 2007-07-20 08:08:49.875 201 7476.02 -90929.57 0.00 88888.00 2007-07-20 08:08:50.000 201 7476.02 -90937.43 0.00 88888.00 2007-07-20 08:08:50.125 201 7488.82 -90931.02 0.00 88888.00 2007-07-20 08:08:50.250 201 7501.62 -90943.82 0.00 88888.00 2007-07-20 08:08:50.375 201 7495.23 -90937.43 0.00 88888.00 2007-07-20 08:08:50.500 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:08:50.625 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:08:50.750 201 7495.23 -90937.43 0.00 88888.00 2007-07-20 08:08:50.875 201 7495.23 -90939.73 0.00 88888.00 2007-07-20 08:08:51.000 201 7495.23 -90950.23 0.00 88888.00 2007-07-20 08:08:51.125 201 7488.82 -90943.82 0.00 88888.00 2007-07-20 08:08:51.250 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:08:51.375 201 7495.23 -90943.82 0.00 88888.00 2007-07-20 08:08:51.500 201 7508.02 -90931.02 0.00 88888.00 2007-07-20 08:08:51.625 201 7488.82 -90937.43 0.00 88888.00 2007-07-20 08:08:51.750 201 7476.02 -90937.43 0.00 88888.00 2007-07-20 08:08:51.875 201 7495.23 -90929.18 0.00 88888.00 2007-07-20 08:08:52.000 201 7488.82 -90937.43 0.00 88888.00 2007-07-20 08:08:52.125 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:08:52.250 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:08:52.375 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:08:52.500 201 7488.82 -90937.43 0.00 88888.00 2007-07-20 08:08:52.625 201 7495.23 -90931.02 0.00 88888.00 2007-07-20 08:08:52.750 201 7495.23 -90937.43 0.00 88888.00 2007-07-20 08:08:52.875 201 7488.82 -90933.07 0.00 88888.00 2007-07-20 08:08:53.000 201 7488.82 -90943.82 0.00 88888.00 2007-07-20 08:08:53.125 201 7495.23 -90943.82 0.00 88888.00 2007-07-20 08:08:53.250 201 7488.82 -90937.43 0.00 88888.00 2007-07-20 08:08:53.375 201 7501.62 -90943.82 0.00 88888.00 2007-07-20 08:08:53.500 201 7501.62 -90937.43 0.00 88888.00 2007-07-20 08:08:53.625 201 7508.02 -90943.82 0.00 88888.00 2007-07-20 08:08:53.750 201 7501.62 -90937.43 0.00 88888.00 2007-07-20 08:08:53.875 201 7488.82 -90935.90 0.00 88888.00 2007-07-20 08:08:54.000 201 7501.62 -90937.43 0.00 88888.00 2007-07-20 08:08:54.125 201 7495.23 -90937.43 0.00 88888.00 2007-07-20 08:08:54.250 201 7488.82 -90943.82 0.00 88888.00 2007-07-20 08:08:54.375 201 7495.23 -90937.43 0.00 88888.00 2007-07-20 08:08:54.500 201 7495.23 -90937.43 0.00 88888.00 2007-07-20 08:08:54.625 201 7501.62 -90937.43 0.00 88888.00 2007-07-20 08:08:54.750 201 7508.02 -90943.82 0.00 88888.00 2007-07-20 08:08:54.875 201 7488.82 -90948.77 0.00 88888.00 2007-07-20 08:08:55.000 201 7488.82 -90950.23 0.00 88888.00 2007-07-20 08:08:55.125 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:08:55.250 201 7488.82 -90943.82 0.00 88888.00 2007-07-20 08:08:55.375 201 7501.62 -90943.82 0.00 88888.00 2007-07-20 08:08:55.500 201 7501.62 -90943.82 0.00 88888.00 2007-07-20 08:08:55.625 201 7495.23 -90950.23 0.00 88888.00 2007-07-20 08:08:55.750 201 7495.23 -90943.82 0.00 88888.00 2007-07-20 08:08:55.875 201 7488.82 -90948.77 0.00 88888.00 2007-07-20 08:08:56.000 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:08:56.125 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:08:56.250 201 7488.82 -90950.23 0.00 88888.00 2007-07-20 08:08:56.375 201 7501.62 -90956.62 0.00 88888.00 2007-07-20 08:08:56.500 201 7495.23 -90943.82 0.00 88888.00 2007-07-20 08:08:56.625 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:08:56.750 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 08:08:56.875 201 7476.02 -90948.18 0.00 88888.00 2007-07-20 08:08:57.000 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 08:08:57.125 201 7476.02 -90943.82 0.00 88888.00 2007-07-20 08:08:57.250 201 7501.62 -90937.43 0.00 88888.00 2007-07-20 08:08:57.375 201 7495.23 -90937.43 0.00 88888.00 2007-07-20 08:08:57.500 201 7488.82 -90943.82 0.00 88888.00 2007-07-20 08:08:57.625 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:08:57.750 201 7488.82 -90943.82 0.00 88888.00 2007-07-20 08:08:57.875 201 7488.82 -90948.50 0.00 88888.00 2007-07-20 08:08:58.000 201 7482.43 -90956.62 0.00 88888.00 2007-07-20 08:08:58.125 201 7495.23 -90950.23 0.00 88888.00 2007-07-20 08:08:58.250 201 7495.23 -90943.82 0.00 88888.00 2007-07-20 08:08:58.375 201 7488.82 -90950.23 0.00 88888.00 2007-07-20 08:08:58.500 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:08:58.625 201 7488.82 -90950.23 0.00 88888.00 2007-07-20 08:08:58.750 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:08:58.875 201 7476.02 -90955.07 0.00 88888.00 2007-07-20 08:08:59.000 201 7495.23 -90956.62 0.00 88888.00 2007-07-20 08:08:59.125 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:08:59.250 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:08:59.375 201 7501.62 -90943.82 0.00 88888.00 2007-07-20 08:08:59.500 201 7501.62 -90943.82 0.00 88888.00 2007-07-20 08:08:59.625 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:08:59.750 201 7469.62 -90956.62 0.00 88888.00 2007-07-20 08:08:59.875 201 7476.02 -90967.30 0.00 88888.00 2007-07-20 08:09:00.000 201 7482.43 -90963.02 0.00 88888.00 2007-07-20 08:09:00.125 201 7488.82 -90950.23 0.00 88888.00 2007-07-20 08:09:00.250 201 7501.62 -90943.82 0.00 88888.00 2007-07-20 08:09:00.375 201 7501.62 -90943.82 0.00 88888.00 2007-07-20 08:09:00.500 201 7488.82 -90943.82 0.00 88888.00 2007-07-20 08:09:00.625 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:09:00.750 201 7488.82 -90963.02 0.00 88888.00 2007-07-20 08:09:00.875 201 7488.82 -90961.20 0.00 88888.00 2007-07-20 08:09:01.000 201 7476.02 -90956.62 0.00 88888.00 2007-07-20 08:09:01.125 201 7482.43 -90956.62 0.00 88888.00 2007-07-20 08:09:01.250 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 08:09:01.375 201 7476.02 -90963.02 0.00 88888.00 2007-07-20 08:09:01.500 201 7476.02 -90956.62 0.00 88888.00 2007-07-20 08:09:01.625 201 7482.43 -90956.62 0.00 88888.00 2007-07-20 08:09:01.750 201 7482.43 -90956.62 0.00 88888.00 2007-07-20 08:09:01.875 201 7488.82 -90947.30 0.00 88888.00 2007-07-20 08:09:02.000 201 7488.82 -90956.62 0.00 88888.00 2007-07-20 08:09:02.125 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 08:09:02.250 201 7463.23 -90950.23 0.00 88888.00 2007-07-20 08:09:02.375 201 7456.82 -90956.62 0.00 88888.00 2007-07-20 08:09:02.500 201 7456.82 -90950.23 0.00 88888.00 2007-07-20 08:09:02.625 201 7463.23 -90943.82 0.00 88888.00 2007-07-20 08:09:02.750 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:09:02.875 201 7476.02 -90947.85 0.00 88888.00 2007-07-20 08:09:03.000 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:03.125 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 08:09:03.250 201 7469.62 -90956.62 0.00 88888.00 2007-07-20 08:09:03.375 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:03.500 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:03.625 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 08:09:03.750 201 7463.23 -90950.23 0.00 88888.00 2007-07-20 08:09:03.875 201 7450.43 -90941.43 0.00 88888.00 2007-07-20 08:09:04.000 201 7450.43 -90956.62 0.00 88888.00 2007-07-20 08:09:04.125 201 7456.82 -90950.23 0.00 88888.00 2007-07-20 08:09:04.250 201 7456.82 -90950.23 0.00 88888.00 2007-07-20 08:09:04.375 201 7463.23 -90956.62 0.00 88888.00 2007-07-20 08:09:04.500 201 7476.02 -90943.82 0.00 88888.00 2007-07-20 08:09:04.625 201 7482.43 -90937.43 0.00 88888.00 2007-07-20 08:09:04.750 201 7463.23 -90943.82 0.00 88888.00 2007-07-20 08:09:04.875 201 7456.82 -90947.32 0.00 88888.00 2007-07-20 08:09:05.000 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:05.125 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 08:09:05.250 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:05.375 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 08:09:05.500 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:09:05.625 201 7488.82 -90943.82 0.00 88888.00 2007-07-20 08:09:05.750 201 7463.23 -90950.23 0.00 88888.00 2007-07-20 08:09:05.875 201 7456.82 -90947.25 0.00 88888.00 2007-07-20 08:09:06.000 201 7456.82 -90950.23 0.00 88888.00 2007-07-20 08:09:06.125 201 7463.23 -90943.82 0.00 88888.00 2007-07-20 08:09:06.250 201 7482.43 -90937.43 0.00 88888.00 2007-07-20 08:09:06.375 201 7482.43 -90943.82 0.00 88888.00 2007-07-20 08:09:06.500 201 7476.02 -90943.82 0.00 88888.00 2007-07-20 08:09:06.625 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:06.750 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:06.875 201 7463.23 -90953.62 0.00 88888.00 2007-07-20 08:09:07.000 201 7463.23 -90950.23 0.00 88888.00 2007-07-20 08:09:07.125 201 7463.23 -90956.62 0.00 88888.00 2007-07-20 08:09:07.250 201 7469.62 -90963.02 0.00 88888.00 2007-07-20 08:09:07.375 201 7469.62 -90956.62 0.00 88888.00 2007-07-20 08:09:07.500 201 7469.62 -90943.82 0.00 88888.00 2007-07-20 08:09:07.625 201 7463.23 -90950.23 0.00 88888.00 2007-07-20 08:09:07.750 201 7463.23 -90956.62 0.00 88888.00 2007-07-20 08:09:07.875 201 7456.82 -90960.07 0.00 88888.00 2007-07-20 08:09:08.000 201 7469.62 -90963.02 0.00 88888.00 2007-07-20 08:09:08.125 201 7469.62 -90956.62 0.00 88888.00 2007-07-20 08:09:08.250 201 7444.02 -90956.62 0.00 88888.00 2007-07-20 08:09:08.375 201 7456.82 -90956.62 0.00 88888.00 2007-07-20 08:09:08.500 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:08.625 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:08.750 201 7463.23 -90950.23 0.00 88888.00 2007-07-20 08:09:08.875 201 7463.23 -90947.25 0.00 88888.00 2007-07-20 08:09:09.000 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:09.125 201 7469.62 -90943.82 0.00 88888.00 2007-07-20 08:09:09.250 201 7450.43 -90950.23 0.00 88888.00 2007-07-20 08:09:09.375 201 7463.23 -90956.62 0.00 88888.00 2007-07-20 08:09:09.500 201 7463.23 -90956.62 0.00 88888.00 2007-07-20 08:09:09.625 201 7456.82 -90950.23 0.00 88888.00 2007-07-20 08:09:09.750 201 7456.82 -90956.62 0.00 88888.00 2007-07-20 08:09:09.875 201 7463.23 -90947.70 0.00 88888.00 2007-07-20 08:09:10.000 201 7456.82 -90956.62 0.00 88888.00 2007-07-20 08:09:10.125 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:10.250 201 7456.82 -90950.23 0.00 88888.00 2007-07-20 08:09:10.375 201 7456.82 -90956.62 0.00 88888.00 2007-07-20 08:09:10.500 201 7450.43 -90963.02 0.00 88888.00 2007-07-20 08:09:10.625 201 7456.82 -90956.62 0.00 88888.00 2007-07-20 08:09:10.750 201 7469.62 -90950.23 0.00 88888.00 2007-07-20 08:09:10.875 201 7456.82 -90953.82 0.00 88888.00 2007-07-20 08:09:11.000 201 7450.43 -90956.62 0.00 88888.00 2007-07-20 08:09:11.125 201 7450.43 -90950.23 0.00 88888.00 2007-07-20 08:09:11.250 201 7456.82 -90950.23 0.00 88888.00 2007-07-20 08:09:11.375 201 7456.82 -90956.62 0.00 88888.00 2007-07-20 08:09:11.500 201 7450.43 -90963.02 0.00 88888.00 2007-07-20 08:09:11.625 201 7463.23 -90956.62 0.00 88888.00 2007-07-20 08:09:11.750 201 7463.23 -90956.62 0.00 88888.00 2007-07-20 08:09:11.875 201 7450.43 -90960.52 0.00 88888.00 2007-07-20 08:09:12.000 201 7469.62 -90956.62 0.00 88888.00 2007-07-20 08:09:12.125 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 08:09:12.250 201 7476.02 -90969.43 0.00 88888.00 2007-07-20 08:09:12.375 201 7488.82 -90963.02 0.00 88888.00 2007-07-20 08:09:12.500 201 7482.43 -90956.62 0.00 88888.00 2007-07-20 08:09:12.625 201 7482.43 -90950.23 0.00 88888.00 2007-07-20 08:09:12.750 201 7476.02 -90956.62 0.00 88888.00 2007-07-20 08:09:12.875 201 7476.02 -90954.18 0.00 88888.00 2007-07-20 08:09:13.000 201 7469.62 -90956.62 0.00 88888.00 2007-07-20 08:09:13.125 201 7476.02 -90963.02 0.00 88888.00 2007-07-20 08:09:13.250 201 7463.23 -90963.02 0.00 88888.00 2007-07-20 08:09:13.375 201 7456.82 -90969.43 0.00 88888.00 2007-07-20 08:09:13.500 201 7463.23 -90963.02 0.00 88888.00 2007-07-20 08:09:13.625 201 7476.02 -90963.02 0.00 88888.00 2007-07-20 08:09:13.750 201 7482.43 -90963.02 0.00 88888.00 2007-07-20 08:09:13.875 201 7469.62 -90966.82 0.00 88888.00 2007-07-20 08:09:14.000 201 7456.82 -90975.82 0.00 88888.00 2007-07-20 08:09:14.125 201 7463.23 -90963.02 0.00 88888.00 2007-07-20 08:09:14.250 201 7463.23 -90969.43 0.00 88888.00 2007-07-20 08:09:14.375 201 7469.62 -90969.43 0.00 88888.00 2007-07-20 08:09:14.500 201 7469.62 -90956.62 0.00 88888.00 2007-07-20 08:09:14.625 201 7463.23 -90969.43 0.00 88888.00 2007-07-20 08:09:14.750 201 7463.23 -90969.43 0.00 88888.00 2007-07-20 08:09:14.875 201 7463.23 -90973.05 0.00 88888.00 2007-07-20 08:09:15.000 201 7463.23 -90975.82 0.00 88888.00 2007-07-20 08:09:15.125 201 7469.62 -90963.02 0.00 88888.00 2007-07-20 08:09:15.250 201 7476.02 -90969.43 0.00 88888.00 2007-07-20 08:09:15.375 201 7482.43 -90969.43 0.00 88888.00 2007-07-20 08:09:15.500 201 7476.02 -90963.02 0.00 88888.00 2007-07-20 08:09:15.625 201 7463.23 -90963.02 0.00 88888.00 2007-07-20 08:09:15.750 201 7469.62 -90963.02 0.00 88888.00 2007-07-20 08:09:15.875 201 7463.23 -90966.93 0.00 88888.00 2007-07-20 08:09:16.000 201 7469.62 -90956.62 0.00 88888.00 2007-07-20 08:09:16.125 201 7469.62 -90956.62 0.00 88888.00 2007-07-20 08:09:16.250 201 7463.23 -90969.43 0.00 88888.00 2007-07-20 08:09:16.375 201 7463.23 -90969.43 0.00 88888.00 2007-07-20 08:09:16.500 201 7456.82 -90963.02 0.00 88888.00 2007-07-20 08:09:16.625 201 7476.02 -90950.23 0.00 88888.00 2007-07-20 08:09:16.750 201 7476.02 -90963.02 0.00 88888.00 2007-07-20 08:09:16.875 201 7469.62 -90966.68 0.00 88888.00 2007-07-20 08:09:17.000 201 7456.82 -90982.23 0.00 88888.00 2007-07-20 08:09:17.125 201 7444.02 -90975.82 0.00 88888.00 2007-07-20 08:09:17.250 201 7450.43 -90963.02 0.00 88888.00 2007-07-20 08:09:17.375 201 7463.23 -90963.02 0.00 88888.00 2007-07-20 08:09:17.500 201 7476.02 -90975.82 0.00 88888.00 2007-07-20 08:09:17.625 201 7469.62 -90975.82 0.00 88888.00 2007-07-20 08:09:17.750 201 7476.02 -90969.43 0.00 88888.00 2007-07-20 08:09:17.875 201 7476.02 -90960.05 0.00 88888.00 2007-07-20 08:09:18.000 201 7482.43 -90969.43 0.00 88888.00 2007-07-20 08:09:18.125 201 7488.82 -90975.82 0.00 88888.00 2007-07-20 08:09:18.250 201 7463.23 -90969.43 0.00 88888.00 2007-07-20 08:09:18.375 201 7456.82 -90969.43 0.00 88888.00 2007-07-20 08:09:18.500 201 7456.82 -90969.43 0.00 88888.00 2007-07-20 08:09:18.625 201 7463.23 -90969.43 0.00 88888.00 2007-07-20 08:09:18.750 201 7456.82 -90969.43 0.00 88888.00 2007-07-20 08:09:18.875 201 7463.23 -90960.55 0.00 88888.00 2007-07-20 08:09:19.000 201 7469.62 -90969.43 0.00 88888.00 2007-07-20 08:09:19.125 201 7469.62 -90969.43 0.00 88888.00 2007-07-20 08:09:19.250 201 7469.62 -90969.43 0.00 88888.00 2007-07-20 08:09:19.375 201 7469.62 -90963.02 0.00 88888.00 2007-07-20 08:09:19.500 201 7463.23 -90963.02 0.00 88888.00 2007-07-20 08:09:19.625 201 7463.23 -90963.02 0.00 88888.00 2007-07-20 08:09:19.750 201 7463.23 -90975.82 0.00 88888.00 2007-07-20 08:09:19.875 201 7456.82 -90973.35 0.00 88888.00 2007-07-20 08:09:20.000 201 7469.62 -90969.43 0.00 88888.00 2007-07-20 08:09:20.125 201 7463.23 -90969.43 0.00 88888.00 2007-07-20 08:09:20.250 201 7456.82 -90975.82 0.00 88888.00 2007-07-20 08:09:20.375 201 7456.82 -90969.43 0.00 88888.00 2007-07-20 08:09:20.500 201 7450.43 -90969.43 0.00 88888.00 2007-07-20 08:09:20.625 201 7469.62 -90975.82 0.00 88888.00 2007-07-20 08:09:20.750 201 7476.02 -90963.02 0.00 88888.00 2007-07-20 08:09:20.875 201 7482.43 -90954.18 0.00 88888.00 2007-07-20 08:09:21.000 201 7482.43 -90969.43 0.00 88888.00 2007-07-20 08:09:21.125 201 7476.02 -90969.43 0.00 88888.00 2007-07-20 08:09:21.250 201 7469.62 -90969.43 0.00 88888.00 2007-07-20 08:09:21.375 201 7482.43 -90969.43 0.00 88888.00 2007-07-20 08:09:21.500 201 7469.62 -90975.82 0.00 88888.00 2007-07-20 08:09:21.625 201 7476.02 -90975.82 0.00 88888.00 2007-07-20 08:09:21.750 201 7476.02 -90975.82 0.00 88888.00 2007-07-20 08:09:21.875 201 7482.43 -90966.82 0.00 88888.00 2007-07-20 08:09:22.000 201 7463.23 -90963.02 0.00 88888.00 2007-07-20 08:09:22.125 201 7463.23 -90969.43 0.00 88888.00 2007-07-20 08:09:22.250 201 7469.62 -90963.02 0.00 88888.00 2007-07-20 08:09:22.375 201 7456.82 -90969.43 0.00 88888.00 2007-07-20 08:09:22.500 201 7456.82 -90975.82 0.00 88888.00 2007-07-20 08:09:22.625 201 7450.43 -90969.43 0.00 88888.00 2007-07-20 08:09:22.750 201 7469.62 -90963.02 0.00 88888.00 2007-07-20 08:09:22.875 201 7482.43 -90960.23 0.00 88888.00 2007-07-20 08:09:23.000 201 7482.43 -90969.43 0.00 88888.00 2007-07-20 08:09:23.125 201 7476.02 -90963.02 0.00 88888.00 2007-07-20 08:09:23.250 201 7469.62 -90969.43 0.00 88888.00 2007-07-20 08:09:23.375 201 7463.23 -90975.82 0.00 88888.00 2007-07-20 08:09:23.500 201 7469.62 -90969.43 0.00 88888.00 2007-07-20 08:09:23.625 201 7469.62 -90969.43 0.00 88888.00 2007-07-20 08:09:23.750 201 7463.23 -90969.43 0.00 88888.00 2007-07-20 08:09:23.875 201 7469.62 -90960.73 0.00 88888.00 2007-07-20 08:09:24.000 201 7469.62 -90963.02 0.00 88888.00 2007-07-20 08:09:24.125 201 7482.43 -90956.62 0.00 88888.00 2007-07-20 08:09:24.250 201 7495.23 -90963.02 0.00 88888.00 2007-07-20 08:09:24.375 201 7488.82 -90969.43 0.00 88888.00 2007-07-20 08:09:24.500 201 7482.43 -90975.82 0.00 88888.00 2007-07-20 08:09:24.625 201 7476.02 -90975.82 0.00 88888.00 2007-07-20 08:09:24.750 201 7476.02 -90975.82 0.00 88888.00 2007-07-20 08:09:24.875 201 7482.43 -90972.93 0.00 88888.00 2007-07-20 08:09:25.000 201 7482.43 -90988.62 0.00 88888.00 2007-07-20 08:09:25.125 201 7469.62 -90995.02 0.00 88888.00 2007-07-20 08:09:25.250 201 7476.02 -90982.23 0.00 88888.00 2007-07-20 08:09:25.375 201 7488.82 -90975.82 0.00 88888.00 2007-07-20 08:09:25.500 201 7476.02 -90988.62 0.00 88888.00 2007-07-20 08:09:25.625 201 7463.23 -90988.62 0.00 88888.00 2007-07-20 08:09:25.750 201 7476.02 -90982.23 0.00 88888.00 2007-07-20 08:09:25.875 201 7469.62 -90973.15 0.00 88888.00 2007-07-20 08:09:26.000 201 7463.23 -90982.23 0.00 88888.00 2007-07-20 08:09:26.125 201 7476.02 -90982.23 0.00 88888.00 2007-07-20 08:09:26.250 201 7488.82 -90969.43 0.00 88888.00 2007-07-20 08:09:26.375 201 7488.82 -90975.82 0.00 88888.00 2007-07-20 08:09:26.500 201 7488.82 -90975.82 0.00 88888.00 2007-07-20 08:09:26.625 201 7495.23 -90975.82 0.00 88888.00 2007-07-20 08:09:26.750 201 7488.82 -90982.23 0.00 88888.00 2007-07-20 08:09:26.875 201 7476.02 -90985.80 0.00 88888.00 2007-07-20 08:09:27.000 201 7476.02 -90995.02 0.00 88888.00 2007-07-20 08:09:27.125 201 7488.82 -90988.62 0.00 88888.00 2007-07-20 08:09:27.250 201 7476.02 -90988.62 0.00 88888.00 2007-07-20 08:09:27.375 201 7488.82 -90982.23 0.00 88888.00 2007-07-20 08:09:27.500 201 7495.23 -90982.23 0.00 88888.00 2007-07-20 08:09:27.625 201 7488.82 -90982.23 0.00 88888.00 2007-07-20 08:09:27.750 201 7488.82 -90982.23 0.00 88888.00 2007-07-20 08:09:27.875 201 7482.43 -90973.57 0.00 88888.00 2007-07-20 08:09:28.000 201 7482.43 -90982.23 0.00 88888.00 2007-07-20 08:09:28.125 201 7488.82 -90969.43 0.00 88888.00 2007-07-20 08:09:28.250 201 7482.43 -90975.82 0.00 88888.00 2007-07-20 08:09:28.375 201 7488.82 -90988.62 0.00 88888.00 2007-07-20 08:09:28.500 201 7495.23 -90988.62 0.00 88888.00 2007-07-20 08:09:28.625 201 7495.23 -90995.02 0.00 88888.00 2007-07-20 08:09:28.750 201 7488.82 -90982.23 0.00 88888.00 2007-07-20 08:09:28.875 201 7495.23 -90979.48 0.00 88888.00 2007-07-20 08:09:29.000 201 7501.62 -90982.23 0.00 88888.00 2007-07-20 08:09:29.125 201 7501.62 -90975.82 0.00 88888.00 2007-07-20 08:09:29.250 201 7501.62 -90975.82 0.00 88888.00 2007-07-20 08:09:29.375 201 7514.43 -90975.82 0.00 88888.00 2007-07-20 08:09:29.500 201 7527.23 -90969.43 0.00 88888.00 2007-07-20 08:09:29.625 201 7514.43 -90982.23 0.00 88888.00 2007-07-20 08:09:29.750 201 7501.62 -91001.43 0.00 88888.00 2007-07-20 08:09:29.875 201 7495.23 -90986.12 0.00 88888.00 2007-07-20 08:09:30.000 201 7508.02 -90995.02 0.00 88888.00 2007-07-20 08:09:30.125 201 7495.23 -90988.62 0.00 88888.00 2007-07-20 08:09:30.250 201 7488.82 -90982.23 0.00 88888.00 2007-07-20 08:09:30.375 201 7488.82 -90982.23 0.00 88888.00 2007-07-20 08:09:30.500 201 7508.02 -90982.23 0.00 88888.00 2007-07-20 08:09:30.625 201 7501.62 -90982.23 0.00 88888.00 2007-07-20 08:09:30.750 201 7495.23 -90988.62 0.00 88888.00 2007-07-20 08:09:30.875 201 7501.62 -90986.15 0.00 88888.00 2007-07-20 08:09:31.000 201 7501.62 -90982.23 0.00 88888.00 2007-07-20 08:09:31.125 201 7508.02 -90975.82 0.00 88888.00 2007-07-20 08:09:31.250 201 7501.62 -90982.23 0.00 88888.00 2007-07-20 08:09:31.375 201 7495.23 -90995.02 0.00 88888.00 2007-07-20 08:09:31.500 201 7495.23 -90995.02 0.00 88888.00 2007-07-20 08:09:31.625 201 7508.02 -90995.02 0.00 88888.00 2007-07-20 08:09:31.750 201 7520.82 -90995.02 0.00 88888.00 2007-07-20 08:09:31.875 201 7527.23 -90986.27 0.00 88888.00 2007-07-20 08:09:32.000 201 7520.82 -90988.62 0.00 88888.00 2007-07-20 08:09:32.125 201 7501.62 -90995.02 0.00 88888.00 2007-07-20 08:09:32.250 201 7501.62 -90995.02 0.00 88888.00 2007-07-20 08:09:32.375 201 7520.82 -91001.43 0.00 88888.00 2007-07-20 08:09:32.500 201 7514.43 -90995.02 0.00 88888.00 2007-07-20 08:09:32.625 201 7527.23 -90988.62 0.00 88888.00 2007-07-20 08:09:32.750 201 7527.23 -90988.62 0.00 88888.00 2007-07-20 08:09:32.875 201 7508.02 -90992.65 0.00 88888.00 2007-07-20 08:09:33.000 201 7508.02 -91001.43 0.00 88888.00 2007-07-20 08:09:33.125 201 7527.23 -90995.02 0.00 88888.00 2007-07-20 08:09:33.250 201 7520.82 -91001.43 0.00 88888.00 2007-07-20 08:09:33.375 201 7514.43 -91001.43 0.00 88888.00 2007-07-20 08:09:33.500 201 7520.82 -91001.43 0.00 88888.00 2007-07-20 08:09:33.625 201 7508.02 -90995.02 0.00 88888.00 2007-07-20 08:09:33.750 201 7508.02 -90995.02 0.00 88888.00 2007-07-20 08:09:33.875 201 7508.02 -90991.50 0.00 88888.00 2007-07-20 08:09:34.000 201 7495.23 -91007.82 0.00 88888.00 2007-07-20 08:09:34.125 201 7495.23 -91001.43 0.00 88888.00 2007-07-20 08:09:34.250 201 7508.02 -90988.62 0.00 88888.00 2007-07-20 08:09:34.375 201 7514.43 -90995.02 0.00 88888.00 2007-07-20 08:09:34.500 201 7520.82 -90995.02 0.00 88888.00 2007-07-20 08:09:34.625 201 7527.23 -90988.62 0.00 88888.00 2007-07-20 08:09:34.750 201 7514.43 -90995.02 0.00 88888.00 2007-07-20 08:09:34.875 201 7508.02 -90991.60 0.00 88888.00 2007-07-20 08:09:35.000 201 7520.82 -90995.02 0.00 88888.00 2007-07-20 08:09:35.125 201 7520.82 -90995.02 0.00 88888.00 2007-07-20 08:09:35.250 201 7514.43 -90988.62 0.00 88888.00 2007-07-20 08:09:35.375 201 7527.23 -90982.23 0.00 88888.00 2007-07-20 08:09:35.500 201 7527.23 -90982.23 0.00 88888.00 2007-07-20 08:09:35.625 201 7533.62 -90988.62 0.00 88888.00 2007-07-20 08:09:35.750 201 7533.62 -90988.62 0.00 88888.00 2007-07-20 08:09:35.875 201 7527.23 -90991.52 0.00 88888.00 2007-07-20 08:09:36.000 201 7514.43 -90995.02 0.00 88888.00 2007-07-20 08:09:36.125 201 7520.82 -91001.43 0.00 88888.00 2007-07-20 08:09:36.250 201 7514.43 -91001.43 0.00 88888.00 2007-07-20 08:09:36.375 201 7508.02 -91014.23 0.00 88888.00 2007-07-20 08:09:36.500 201 7520.82 -91001.43 0.00 88888.00 2007-07-20 08:09:36.625 201 7533.62 -91001.43 0.00 88888.00 2007-07-20 08:09:36.750 201 7533.62 -91007.82 0.00 88888.00 2007-07-20 08:09:36.875 201 7527.23 -90997.98 0.00 88888.00 2007-07-20 08:09:37.000 201 7520.82 -90995.02 0.00 88888.00 2007-07-20 08:09:37.125 201 7527.23 -90995.02 0.00 88888.00 2007-07-20 08:09:37.250 201 7527.23 -90995.02 0.00 88888.00 2007-07-20 08:09:37.375 201 7533.62 -91001.43 0.00 88888.00 2007-07-20 08:09:37.500 201 7514.43 -91014.23 0.00 88888.00 2007-07-20 08:09:37.625 201 7508.02 -91007.82 0.00 88888.00 2007-07-20 08:09:37.750 201 7520.82 -90995.02 0.00 88888.00 2007-07-20 08:09:37.875 201 7520.82 -90997.85 0.00 88888.00 2007-07-20 08:09:38.000 201 7520.82 -91001.43 0.00 88888.00 2007-07-20 08:09:38.125 201 7514.43 -90995.02 0.00 88888.00 2007-07-20 08:09:38.250 201 7508.02 -90995.02 0.00 88888.00 2007-07-20 08:09:38.375 201 7520.82 -91001.43 0.00 88888.00 2007-07-20 08:09:38.500 201 7520.82 -91007.82 0.00 88888.00 2007-07-20 08:09:38.625 201 7514.43 -91007.82 0.00 88888.00 2007-07-20 08:09:38.750 201 7520.82 -91007.82 0.00 88888.00 2007-07-20 08:09:38.875 201 7527.23 -90997.77 0.00 88888.00 2007-07-20 08:09:39.000 201 7527.23 -91007.82 0.00 88888.00 2007-07-20 08:09:39.125 201 7520.82 -91020.62 0.00 88888.00 2007-07-20 08:09:39.250 201 7520.82 -91014.23 0.00 88888.00 2007-07-20 08:09:39.375 201 7514.43 -91014.23 0.00 88888.00 2007-07-20 08:09:39.500 201 7514.43 -91014.23 0.00 88888.00 2007-07-20 08:09:39.625 201 7514.43 -91014.23 0.00 88888.00 2007-07-20 08:09:39.750 201 7514.43 -91007.82 0.00 88888.00 2007-07-20 08:09:39.875 201 7501.62 -91010.68 0.00 88888.00 2007-07-20 08:09:40.000 201 7508.02 -91014.23 0.00 88888.00 2007-07-20 08:09:40.125 201 7514.43 -91014.23 0.00 88888.00 2007-07-20 08:09:40.250 201 7527.23 -90995.02 0.00 88888.00 2007-07-20 08:09:40.375 201 7540.02 -91001.43 0.00 88888.00 2007-07-20 08:09:40.500 201 7514.43 -91014.23 0.00 88888.00 2007-07-20 08:09:40.625 201 7514.43 -91014.23 0.00 88888.00 2007-07-20 08:09:40.750 201 7520.82 -91007.82 0.00 88888.00 2007-07-20 08:09:40.875 201 7520.82 -91004.35 0.00 88888.00 2007-07-20 08:09:41.000 201 7514.43 -91007.82 0.00 88888.00 2007-07-20 08:09:41.125 201 7514.43 -91007.82 0.00 88888.00 2007-07-20 08:09:41.250 201 7495.23 -91014.23 0.00 88888.00 2007-07-20 08:09:41.375 201 7495.23 -91007.82 0.00 88888.00 2007-07-20 08:09:41.500 201 7501.62 -91007.82 0.00 88888.00 2007-07-20 08:09:41.625 201 7501.62 -91007.82 0.00 88888.00 2007-07-20 08:09:41.750 201 7508.02 -91007.82 0.00 88888.00 2007-07-20 08:09:41.875 201 7501.62 -91004.20 0.00 88888.00 2007-07-20 08:09:42.000 201 7520.82 -91014.23 0.00 88888.00 2007-07-20 08:09:42.125 201 7508.02 -91020.62 0.00 88888.00 2007-07-20 08:09:42.250 201 7514.43 -91014.23 0.00 88888.00 2007-07-20 08:09:42.375 201 7514.43 -91007.82 0.00 88888.00 2007-07-20 08:09:42.500 201 7520.82 -91007.82 0.00 88888.00 2007-07-20 08:09:42.625 201 7514.43 -91007.82 0.00 88888.00 2007-07-20 08:09:42.750 201 7520.82 -91007.82 0.00 88888.00 2007-07-20 08:09:42.875 201 7520.82 -90997.98 0.00 88888.00 2007-07-20 08:09:43.000 201 7527.23 -91007.82 0.00 88888.00 2007-07-20 08:09:43.125 201 7508.02 -91014.23 0.00 88888.00 2007-07-20 08:09:43.250 201 7508.02 -91014.23 0.00 88888.00 2007-07-20 08:09:43.375 201 7520.82 -91007.82 0.00 88888.00 2007-07-20 08:09:43.500 201 7533.62 -91007.82 0.00 88888.00 2007-07-20 08:09:43.625 201 7527.23 -91014.23 0.00 88888.00 2007-07-20 08:09:43.750 201 7520.82 -91007.82 0.00 88888.00 2007-07-20 08:09:43.875 201 7527.23 -90998.32 0.00 88888.00 2007-07-20 08:09:44.000 201 7527.23 -91014.23 0.00 88888.00 2007-07-20 08:09:44.125 201 7527.23 -91020.62 0.00 88888.00 2007-07-20 08:09:44.250 201 7527.23 -91014.23 0.00 88888.00 2007-07-20 08:09:44.375 201 7533.62 -91014.23 0.00 88888.00 2007-07-20 08:09:44.500 201 7533.62 -91014.23 0.00 88888.00 2007-07-20 08:09:44.625 201 7533.62 -91014.23 0.00 88888.00 2007-07-20 08:09:44.750 201 7527.23 -91020.62 0.00 88888.00 2007-07-20 08:09:44.875 201 7520.82 -91010.55 0.00 88888.00 2007-07-20 08:09:45.000 201 7527.23 -91014.23 0.00 88888.00 2007-07-20 08:09:45.125 201 7533.62 -91014.23 0.00 88888.00 2007-07-20 08:09:45.250 201 7546.43 -91007.82 0.00 88888.00 2007-07-20 08:09:45.375 201 7552.82 -91007.82 0.00 88888.00 2007-07-20 08:09:45.500 201 7552.82 -91020.62 0.00 88888.00 2007-07-20 08:09:45.625 201 7527.23 -91020.62 0.00 88888.00 2007-07-20 08:09:45.750 201 7527.23 -91020.62 0.00 88888.00 2007-07-20 08:09:45.875 201 7527.23 -91010.70 0.00 88888.00 2007-07-20 08:09:46.000 201 7546.43 -91014.23 0.00 88888.00 2007-07-20 08:09:46.125 201 7559.23 -91014.23 0.00 88888.00 2007-07-20 08:09:46.250 201 7572.02 -91007.82 0.00 88888.00 2007-07-20 08:09:46.375 201 7559.23 -91020.62 0.00 88888.00 2007-07-20 08:09:46.500 201 7540.02 -91027.02 0.00 88888.00 2007-07-20 08:09:46.625 201 7546.43 -91020.62 0.00 88888.00 2007-07-20 08:09:46.750 201 7540.02 -91027.02 0.00 88888.00 2007-07-20 08:09:46.875 201 7552.82 -91023.70 0.00 88888.00 2007-07-20 08:09:47.000 201 7565.62 -91020.62 0.00 88888.00 2007-07-20 08:09:47.125 201 7565.62 -91020.62 0.00 88888.00 2007-07-20 08:09:47.250 201 7572.02 -91007.82 0.00 88888.00 2007-07-20 08:09:47.375 201 7591.23 -91007.82 0.00 88888.00 2007-07-20 08:09:47.500 201 7572.02 -91014.23 0.00 88888.00 2007-07-20 08:09:47.625 201 7572.02 -91014.23 0.00 88888.00 2007-07-20 08:09:47.750 201 7565.62 -91020.62 0.00 88888.00 2007-07-20 08:09:47.875 201 7578.43 -91011.05 0.00 88888.00 2007-07-20 08:09:48.000 201 7578.43 -91007.82 0.00 88888.00 2007-07-20 08:09:48.125 201 7591.23 -91007.82 0.00 88888.00 2007-07-20 08:09:48.250 201 7572.02 -91014.23 0.00 88888.00 2007-07-20 08:09:48.375 201 7584.82 -91014.23 0.00 88888.00 2007-07-20 08:09:48.500 201 7597.62 -91014.23 0.00 88888.00 2007-07-20 08:09:48.625 201 7610.43 -91014.23 0.00 88888.00 2007-07-20 08:09:48.750 201 7604.02 -91020.62 0.00 88888.00 2007-07-20 08:09:48.875 201 7604.02 -91010.15 0.00 88888.00 2007-07-20 08:09:49.000 201 7597.62 -91014.23 0.00 88888.00 2007-07-20 08:09:49.125 201 7597.62 -91020.62 0.00 88888.00 2007-07-20 08:09:49.250 201 7610.43 -91014.23 0.00 88888.00 2007-07-20 08:09:49.375 201 7623.23 -91027.02 0.00 88888.00 2007-07-20 08:09:49.500 201 7604.02 -91020.62 0.00 88888.00 2007-07-20 08:09:49.625 201 7623.23 -91020.62 0.00 88888.00 2007-07-20 08:09:49.750 201 7623.23 -91027.02 0.00 88888.00 2007-07-20 08:09:49.875 201 7610.43 -91029.75 0.00 88888.00 2007-07-20 08:09:50.000 201 7616.82 -91033.43 0.00 88888.00 2007-07-20 08:09:50.125 201 7636.02 -91020.62 0.00 88888.00 2007-07-20 08:09:50.250 201 7636.02 -91020.62 0.00 88888.00 2007-07-20 08:09:50.375 201 7636.02 -91027.02 0.00 88888.00 2007-07-20 08:09:50.500 201 7642.43 -91020.62 0.00 88888.00 2007-07-20 08:09:50.625 201 7648.82 -91020.62 0.00 88888.00 2007-07-20 08:09:50.750 201 7648.82 -91020.62 0.00 88888.00 2007-07-20 08:09:50.875 201 7655.23 -91017.48 0.00 88888.00 2007-07-20 08:09:51.000 201 7661.62 -91020.62 0.00 88888.00 2007-07-20 08:09:51.125 201 7668.02 -91020.62 0.00 88888.00 2007-07-20 08:09:51.250 201 7655.23 -91020.62 0.00 88888.00 2007-07-20 08:09:51.375 201 7655.23 -91020.62 0.00 88888.00 2007-07-20 08:09:51.500 201 7661.62 -91020.62 0.00 88888.00 2007-07-20 08:09:51.625 201 7661.62 -91014.23 0.00 88888.00 2007-07-20 08:09:51.750 201 7661.62 -91020.62 0.00 88888.00 2007-07-20 08:09:51.875 201 7655.23 -91017.38 0.00 88888.00 2007-07-20 08:09:52.000 201 7661.62 -91027.02 0.00 88888.00 2007-07-20 08:09:52.125 201 7661.62 -91027.02 0.00 88888.00 2007-07-20 08:09:52.250 201 7674.43 -91027.02 0.00 88888.00 2007-07-20 08:09:52.375 201 7693.62 -91027.02 0.00 88888.00 2007-07-20 08:09:52.500 201 7693.62 -91033.43 0.00 88888.00 2007-07-20 08:09:52.625 201 7693.62 -91033.43 0.00 88888.00 2007-07-20 08:09:52.750 201 7700.02 -91039.82 0.00 88888.00 2007-07-20 08:09:52.875 201 7712.82 -91023.65 0.00 88888.00 2007-07-20 08:09:53.000 201 7712.82 -91027.02 0.00 88888.00 2007-07-20 08:09:53.125 201 7712.82 -91033.43 0.00 88888.00 2007-07-20 08:09:53.250 201 7719.23 -91033.43 0.00 88888.00 2007-07-20 08:09:53.375 201 7725.62 -91027.02 0.00 88888.00 2007-07-20 08:09:53.500 201 7732.02 -91033.43 0.00 88888.00 2007-07-20 08:09:53.625 201 7744.82 -91027.02 0.00 88888.00 2007-07-20 08:09:53.750 201 7732.02 -91033.43 0.00 88888.00 2007-07-20 08:09:53.875 201 7725.62 -91030.38 0.00 88888.00 2007-07-20 08:09:54.000 201 7738.43 -91039.82 0.00 88888.00 2007-07-20 08:09:54.125 201 7738.43 -91027.02 0.00 88888.00 2007-07-20 08:09:54.250 201 7738.43 -91027.02 0.00 88888.00 2007-07-20 08:09:54.375 201 7751.23 -91033.43 0.00 88888.00 2007-07-20 08:09:54.500 201 7764.02 -91039.82 0.00 88888.00 2007-07-20 08:09:54.625 201 7751.23 -91039.82 0.00 88888.00 2007-07-20 08:09:54.750 201 7764.02 -91033.43 0.00 88888.00 2007-07-20 08:09:54.875 201 7764.02 -91023.32 0.00 88888.00 2007-07-20 08:09:55.000 201 7776.82 -91027.02 0.00 88888.00 2007-07-20 08:09:55.125 201 7783.23 -91027.02 0.00 88888.00 2007-07-20 08:09:55.250 201 7776.82 -91033.43 0.00 88888.00 2007-07-20 08:09:55.375 201 7776.82 -91033.43 0.00 88888.00 2007-07-20 08:09:55.500 201 7789.62 -91033.43 0.00 88888.00 2007-07-20 08:09:55.625 201 7796.02 -91039.82 0.00 88888.00 2007-07-20 08:09:55.750 201 7802.43 -91033.43 0.00 88888.00 2007-07-20 08:09:55.875 201 7783.23 -91040.15 0.00 88888.00 2007-07-20 08:09:56.000 201 7796.02 -91039.82 0.00 88888.00 2007-07-20 08:09:56.125 201 7815.23 -91033.43 0.00 88888.00 2007-07-20 08:09:56.250 201 7821.62 -91027.02 0.00 88888.00 2007-07-20 08:09:56.375 201 7828.02 -91033.43 0.00 88888.00 2007-07-20 08:09:56.500 201 7834.43 -91033.43 0.00 88888.00 2007-07-20 08:09:56.625 201 7847.23 -91039.82 0.00 88888.00 2007-07-20 08:09:56.750 201 7853.62 -91039.82 0.00 88888.00 2007-07-20 08:09:56.875 201 7853.62 -91029.02 0.00 88888.00 2007-07-20 08:09:57.000 201 7860.02 -91027.02 0.00 88888.00 2007-07-20 08:09:57.125 201 7853.62 -91027.02 0.00 88888.00 2007-07-20 08:09:57.250 201 7860.02 -91027.02 0.00 88888.00 2007-07-20 08:09:57.375 201 7885.62 -91027.02 0.00 88888.00 2007-07-20 08:09:57.500 201 7879.23 -91033.43 0.00 88888.00 2007-07-20 08:09:57.625 201 7860.02 -91039.82 0.00 88888.00 2007-07-20 08:09:57.750 201 7872.82 -91039.82 0.00 88888.00 2007-07-20 08:09:57.875 201 7892.02 -91042.55 0.00 88888.00 2007-07-20 08:09:58.000 201 7898.43 -91039.82 0.00 88888.00 2007-07-20 08:09:58.125 201 7892.02 -91039.82 0.00 88888.00 2007-07-20 08:09:58.250 201 7898.43 -91039.82 0.00 88888.00 2007-07-20 08:09:58.375 201 7917.62 -91039.82 0.00 88888.00 2007-07-20 08:09:58.500 201 7911.23 -91033.43 0.00 88888.00 2007-07-20 08:09:58.625 201 7898.43 -91033.43 0.00 88888.00 2007-07-20 08:09:58.750 201 7898.43 -91046.23 0.00 88888.00 2007-07-20 08:09:58.875 201 7917.62 -91036.60 0.00 88888.00 2007-07-20 08:09:59.000 201 7911.23 -91039.82 0.00 88888.00 2007-07-20 08:09:59.125 201 7911.23 -91039.82 0.00 88888.00 2007-07-20 08:09:59.250 201 7924.02 -91033.43 0.00 88888.00 2007-07-20 08:09:59.375 201 7943.23 -91033.43 0.00 88888.00 2007-07-20 08:09:59.500 201 7949.62 -91033.43 0.00 88888.00 2007-07-20 08:09:59.625 201 7936.82 -91039.82 0.00 88888.00 2007-07-20 08:09:59.750 201 7930.43 -91052.62 0.00 88888.00 2007-07-20 08:09:59.875 201 7936.82 -91036.23 0.00 88888.00 2007-07-20 08:10:00.000 201 7956.02 -91039.82 0.00 88888.00 2007-07-20 08:10:00.125 201 7968.82 -91027.02 0.00 88888.00 2007-07-20 08:10:00.250 201 7968.82 -91027.02 0.00 88888.00 2007-07-20 08:10:00.375 201 7981.62 -91020.62 0.00 88888.00 2007-07-20 08:10:00.500 201 7981.62 -91033.43 0.00 88888.00 2007-07-20 08:10:00.625 201 7968.82 -91039.82 0.00 88888.00 2007-07-20 08:10:00.750 201 7962.43 -91039.82 0.00 88888.00 2007-07-20 08:10:00.875 201 7968.82 -91036.18 0.00 88888.00 2007-07-20 08:10:01.000 201 7988.02 -91033.43 0.00 88888.00 2007-07-20 08:10:01.125 201 7994.43 -91033.43 0.00 88888.00 2007-07-20 08:10:01.250 201 7981.62 -91046.23 0.00 88888.00 2007-07-20 08:10:01.375 201 7994.43 -91052.62 0.00 88888.00 2007-07-20 08:10:01.500 201 8007.23 -91039.82 0.00 88888.00 2007-07-20 08:10:01.625 201 8020.02 -91046.23 0.00 88888.00 2007-07-20 08:10:01.750 201 8007.23 -91046.23 0.00 88888.00 2007-07-20 08:10:01.875 201 8007.23 -91041.65 0.00 88888.00 2007-07-20 08:10:02.000 201 8013.62 -91052.62 0.00 88888.00 2007-07-20 08:10:02.125 201 8013.62 -91039.82 0.00 88888.00 2007-07-20 08:10:02.250 201 8013.62 -91052.62 0.00 88888.00 2007-07-20 08:10:02.375 201 8013.62 -91052.62 0.00 88888.00 2007-07-20 08:10:02.500 201 8020.02 -91052.62 0.00 88888.00 2007-07-20 08:10:02.625 201 8039.23 -91059.02 0.00 88888.00 2007-07-20 08:10:02.750 201 8045.62 -91059.02 0.00 88888.00 2007-07-20 08:10:02.875 201 8026.43 -91055.90 0.00 88888.00 2007-07-20 08:10:03.000 201 8039.23 -91059.02 0.00 88888.00 2007-07-20 08:10:03.125 201 8032.82 -91052.62 0.00 88888.00 2007-07-20 08:10:03.250 201 8045.62 -91052.62 0.00 88888.00 2007-07-20 08:10:03.375 201 8064.82 -91052.62 0.00 88888.00 2007-07-20 08:10:03.500 201 8058.43 -91052.62 0.00 88888.00 2007-07-20 08:10:03.625 201 8052.02 -91046.23 0.00 88888.00 2007-07-20 08:10:03.750 201 8064.82 -91046.23 0.00 88888.00 2007-07-20 08:10:03.875 201 8064.82 -91043.12 0.00 88888.00 2007-07-20 08:10:04.000 201 8071.23 -91046.23 0.00 88888.00 2007-07-20 08:10:04.125 201 8084.02 -91039.82 0.00 88888.00 2007-07-20 08:10:04.250 201 8090.43 -91046.23 0.00 88888.00 2007-07-20 08:10:04.375 201 8103.23 -91039.82 0.00 88888.00 2007-07-20 08:10:04.500 201 8103.23 -91046.23 0.00 88888.00 2007-07-20 08:10:04.625 201 8096.82 -91052.62 0.00 88888.00 2007-07-20 08:10:04.750 201 8103.23 -91052.62 0.00 88888.00 2007-07-20 08:10:04.875 201 8103.23 -91055.95 0.00 88888.00 2007-07-20 08:10:05.000 201 8103.23 -91059.02 0.00 88888.00 2007-07-20 08:10:05.125 201 8116.02 -91052.62 0.00 88888.00 2007-07-20 08:10:05.250 201 8128.82 -91039.82 0.00 88888.00 2007-07-20 08:10:05.375 201 8141.62 -91046.23 0.00 88888.00 2007-07-20 08:10:05.500 201 8128.82 -91052.62 0.00 88888.00 2007-07-20 08:10:05.625 201 8122.43 -91059.02 0.00 88888.00 2007-07-20 08:10:05.750 201 8141.62 -91059.02 0.00 88888.00 2007-07-20 08:10:05.875 201 8135.23 -91054.77 0.00 88888.00 2007-07-20 08:10:06.000 201 8128.82 -91059.02 0.00 88888.00 2007-07-20 08:10:06.125 201 8128.82 -91065.43 0.00 88888.00 2007-07-20 08:10:06.250 201 8128.82 -91071.82 0.00 88888.00 2007-07-20 08:10:06.375 201 8141.62 -91084.62 0.00 88888.00 2007-07-20 08:10:06.500 201 8148.02 -91078.23 0.00 88888.00 2007-07-20 08:10:06.625 201 8167.23 -91071.82 0.00 88888.00 2007-07-20 08:10:06.750 201 8167.23 -91065.43 0.00 88888.00 2007-07-20 08:10:06.875 201 8154.43 -91060.85 0.00 88888.00 2007-07-20 08:10:07.000 201 8167.23 -91065.43 0.00 88888.00 2007-07-20 08:10:07.125 201 8173.62 -91065.43 0.00 88888.00 2007-07-20 08:10:07.250 201 8186.43 -91065.43 0.00 88888.00 2007-07-20 08:10:07.375 201 8186.43 -91071.82 0.00 88888.00 2007-07-20 08:10:07.500 201 8180.02 -91084.62 0.00 88888.00 2007-07-20 08:10:07.625 201 8186.43 -91091.02 0.00 88888.00 2007-07-20 08:10:07.750 201 8192.83 -91091.02 0.00 88888.00 2007-07-20 08:10:07.875 201 8192.83 -91080.10 0.00 88888.00 2007-07-20 08:10:08.000 201 8192.83 -91084.62 0.00 88888.00 2007-07-20 08:10:08.125 201 8186.43 -91084.62 0.00 88888.00 2007-07-20 08:10:08.250 201 8186.43 -91084.62 0.00 88888.00 2007-07-20 08:10:08.375 201 8205.62 -91091.02 0.00 88888.00 2007-07-20 08:10:08.500 201 8205.62 -91078.23 0.00 88888.00 2007-07-20 08:10:08.625 201 8205.62 -91078.23 0.00 88888.00 2007-07-20 08:10:08.750 201 8212.02 -91091.02 0.00 88888.00 2007-07-20 08:10:08.875 201 8212.02 -91073.82 0.00 88888.00 2007-07-20 08:10:09.000 201 8212.02 -91078.23 0.00 88888.00 2007-07-20 08:10:09.125 201 8212.02 -91084.62 0.00 88888.00 2007-07-20 08:10:09.250 201 8212.02 -91084.62 0.00 88888.00 2007-07-20 08:10:09.375 201 8224.83 -91084.62 0.00 88888.00 2007-07-20 08:10:09.500 201 8244.02 -91078.23 0.00 88888.00 2007-07-20 08:10:09.625 201 8244.02 -91084.62 0.00 88888.00 2007-07-20 08:10:09.750 201 8231.23 -91091.02 0.00 88888.00 2007-07-20 08:10:09.875 201 8231.23 -91080.15 0.00 88888.00 2007-07-20 08:10:10.000 201 8231.23 -91084.62 0.00 88888.00 2007-07-20 08:10:10.125 201 8237.62 -91078.23 0.00 88888.00 2007-07-20 08:10:10.250 201 8237.62 -91078.23 0.00 88888.00 2007-07-20 08:10:10.375 201 8231.23 -91084.62 0.00 88888.00 2007-07-20 08:10:10.500 201 8218.42 -91084.62 0.00 88888.00 2007-07-20 08:10:10.625 201 8224.83 -91084.62 0.00 88888.00 2007-07-20 08:10:10.750 201 8244.02 -91084.62 0.00 88888.00 2007-07-20 08:10:10.875 201 8256.83 -91080.07 0.00 88888.00 2007-07-20 08:10:11.000 201 8256.83 -91084.62 0.00 88888.00 2007-07-20 08:10:11.125 201 8244.02 -91091.02 0.00 88888.00 2007-07-20 08:10:11.250 201 8244.02 -91084.62 0.00 88888.00 2007-07-20 08:10:11.375 201 8250.42 -91084.62 0.00 88888.00 2007-07-20 08:10:11.500 201 8250.42 -91084.62 0.00 88888.00 2007-07-20 08:10:11.625 201 8250.42 -91097.43 0.00 88888.00 2007-07-20 08:10:11.750 201 8237.62 -91097.43 0.00 88888.00 2007-07-20 08:10:11.875 201 8244.02 -91086.68 0.00 88888.00 2007-07-20 08:10:12.000 201 8256.83 -91091.02 0.00 88888.00 2007-07-20 08:10:12.125 201 8256.83 -91084.62 0.00 88888.00 2007-07-20 08:10:12.250 201 8256.83 -91084.62 0.00 88888.00 2007-07-20 08:10:12.375 201 8256.83 -91091.02 0.00 88888.00 2007-07-20 08:10:12.500 201 8256.83 -91091.02 0.00 88888.00 2007-07-20 08:10:12.625 201 8250.42 -91091.02 0.00 88888.00 2007-07-20 08:10:12.750 201 8256.83 -91084.62 0.00 88888.00 2007-07-20 08:10:12.875 201 8250.42 -91086.65 0.00 88888.00 2007-07-20 08:10:13.000 201 8256.83 -91091.02 0.00 88888.00 2007-07-20 08:10:13.125 201 8276.02 -91084.62 0.00 88888.00 2007-07-20 08:10:13.250 201 8282.42 -91091.02 0.00 88888.00 2007-07-20 08:10:13.375 201 8282.42 -91097.43 0.00 88888.00 2007-07-20 08:10:13.500 201 8282.42 -91091.02 0.00 88888.00 2007-07-20 08:10:13.625 201 8288.83 -91091.02 0.00 88888.00 2007-07-20 08:10:13.750 201 8295.23 -91097.43 0.00 88888.00 2007-07-20 08:10:13.875 201 8295.23 -91099.32 0.00 88888.00 2007-07-20 08:10:14.000 201 8269.62 -91110.23 0.00 88888.00 2007-07-20 08:10:14.125 201 8282.42 -91097.43 0.00 88888.00 2007-07-20 08:10:14.250 201 8282.42 -91103.82 0.00 88888.00 2007-07-20 08:10:14.375 201 8282.42 -91103.82 0.00 88888.00 2007-07-20 08:10:14.500 201 8288.83 -91103.82 0.00 88888.00 2007-07-20 08:10:14.625 201 8288.83 -91097.43 0.00 88888.00 2007-07-20 08:10:14.750 201 8295.23 -91110.23 0.00 88888.00 2007-07-20 08:10:14.875 201 8295.23 -91106.00 0.00 88888.00 2007-07-20 08:10:15.000 201 8308.02 -91110.23 0.00 88888.00 2007-07-20 08:10:15.125 201 8314.42 -91103.82 0.00 88888.00 2007-07-20 08:10:15.250 201 8301.62 -91110.23 0.00 88888.00 2007-07-20 08:10:15.375 201 8295.23 -91116.62 0.00 88888.00 2007-07-20 08:10:15.500 201 8301.62 -91116.62 0.00 88888.00 2007-07-20 08:10:15.625 201 8314.42 -91110.23 0.00 88888.00 2007-07-20 08:10:15.750 201 8314.42 -91110.23 0.00 88888.00 2007-07-20 08:10:15.875 201 8320.83 -91105.85 0.00 88888.00 2007-07-20 08:10:16.000 201 8308.02 -91116.62 0.00 88888.00 2007-07-20 08:10:16.125 201 8314.42 -91116.62 0.00 88888.00 2007-07-20 08:10:16.250 201 8308.02 -91116.62 0.00 88888.00 2007-07-20 08:10:16.375 201 8301.62 -91116.62 0.00 88888.00 2007-07-20 08:10:16.500 201 8308.02 -91123.02 0.00 88888.00 2007-07-20 08:10:16.625 201 8320.83 -91116.62 0.00 88888.00 2007-07-20 08:10:16.750 201 8333.62 -91110.23 0.00 88888.00 2007-07-20 08:10:16.875 201 8340.02 -91099.62 0.00 88888.00 2007-07-20 08:10:17.000 201 8320.83 -91116.62 0.00 88888.00 2007-07-20 08:10:17.125 201 8314.42 -91110.23 0.00 88888.00 2007-07-20 08:10:17.250 201 8327.23 -91110.23 0.00 88888.00 2007-07-20 08:10:17.375 201 8320.83 -91123.02 0.00 88888.00 2007-07-20 08:10:17.500 201 8320.83 -91123.02 0.00 88888.00 2007-07-20 08:10:17.625 201 8333.62 -91123.02 0.00 88888.00 2007-07-20 08:10:17.750 201 8333.62 -91116.62 0.00 88888.00 2007-07-20 08:10:17.875 201 8340.02 -91118.68 0.00 88888.00 2007-07-20 08:10:18.000 201 8333.62 -91123.02 0.00 88888.00 2007-07-20 08:10:18.125 201 8340.02 -91123.02 0.00 88888.00 2007-07-20 08:10:18.250 201 8340.02 -91123.02 0.00 88888.00 2007-07-20 08:10:18.375 201 8333.62 -91129.43 0.00 88888.00 2007-07-20 08:10:18.500 201 8333.62 -91123.02 0.00 88888.00 2007-07-20 08:10:18.625 201 8333.62 -91129.43 0.00 88888.00 2007-07-20 08:10:18.750 201 8346.42 -91129.43 0.00 88888.00 2007-07-20 08:10:18.875 201 8359.23 -91118.43 0.00 88888.00 2007-07-20 08:10:19.000 201 8365.62 -91123.02 0.00 88888.00 2007-07-20 08:10:19.125 201 8352.83 -91123.02 0.00 88888.00 2007-07-20 08:10:19.250 201 8333.62 -91129.43 0.00 88888.00 2007-07-20 08:10:19.375 201 8327.23 -91129.43 0.00 88888.00 2007-07-20 08:10:19.500 201 8346.42 -91116.62 0.00 88888.00 2007-07-20 08:10:19.625 201 8365.62 -91103.82 0.00 88888.00 2007-07-20 08:10:19.750 201 8365.62 -91116.62 0.00 88888.00 2007-07-20 08:10:19.875 201 8359.23 -91118.77 0.00 88888.00 2007-07-20 08:10:20.000 201 8352.83 -91129.43 0.00 88888.00 2007-07-20 08:10:20.125 201 8365.62 -91129.43 0.00 88888.00 2007-07-20 08:10:20.250 201 8365.62 -91129.43 0.00 88888.00 2007-07-20 08:10:20.375 201 8372.02 -91129.43 0.00 88888.00 2007-07-20 08:10:20.500 201 8365.62 -91135.82 0.00 88888.00 2007-07-20 08:10:20.625 201 8365.62 -91129.43 0.00 88888.00 2007-07-20 08:10:20.750 201 8372.02 -91129.43 0.00 88888.00 2007-07-20 08:10:20.875 201 8372.02 -91125.18 0.00 88888.00 2007-07-20 08:10:21.000 201 8372.02 -91129.43 0.00 88888.00 2007-07-20 08:10:21.125 201 8365.62 -91123.02 0.00 88888.00 2007-07-20 08:10:21.250 201 8365.62 -91129.43 0.00 88888.00 2007-07-20 08:10:21.375 201 8372.02 -91135.82 0.00 88888.00 2007-07-20 08:10:21.500 201 8359.23 -91129.43 0.00 88888.00 2007-07-20 08:10:21.625 201 8365.62 -91129.43 0.00 88888.00 2007-07-20 08:10:21.750 201 8378.42 -91129.43 0.00 88888.00 2007-07-20 08:10:21.875 201 8391.23 -91125.00 0.00 88888.00 2007-07-20 08:10:22.000 201 8378.42 -91135.82 0.00 88888.00 2007-07-20 08:10:22.125 201 8378.42 -91135.82 0.00 88888.00 2007-07-20 08:10:22.250 201 8372.02 -91123.02 0.00 88888.00 2007-07-20 08:10:22.375 201 8372.02 -91135.82 0.00 88888.00 2007-07-20 08:10:22.500 201 8372.02 -91129.43 0.00 88888.00 2007-07-20 08:10:22.625 201 8378.42 -91129.43 0.00 88888.00 2007-07-20 08:10:22.750 201 8378.42 -91129.43 0.00 88888.00 2007-07-20 08:10:22.875 201 8378.42 -91138.93 0.00 88888.00 2007-07-20 08:10:23.000 201 8378.42 -91135.82 0.00 88888.00 2007-07-20 08:10:23.125 201 8384.83 -91142.23 0.00 88888.00 2007-07-20 08:10:23.250 201 8372.02 -91142.23 0.00 88888.00 2007-07-20 08:10:23.375 201 8384.83 -91135.82 0.00 88888.00 2007-07-20 08:10:23.500 201 8378.42 -91135.82 0.00 88888.00 2007-07-20 08:10:23.625 201 8372.02 -91135.82 0.00 88888.00 2007-07-20 08:10:23.750 201 8359.23 -91148.62 0.00 88888.00 2007-07-20 08:10:23.875 201 8372.02 -91144.60 0.00 88888.00 2007-07-20 08:10:24.000 201 8378.42 -91148.62 0.00 88888.00 2007-07-20 08:10:24.125 201 8378.42 -91142.23 0.00 88888.00 2007-07-20 08:10:24.250 201 8378.42 -91142.23 0.00 88888.00 2007-07-20 08:10:24.375 201 8372.02 -91148.62 0.00 88888.00 2007-07-20 08:10:24.500 201 8359.23 -91155.02 0.00 88888.00 2007-07-20 08:10:24.625 201 8359.23 -91155.02 0.00 88888.00 2007-07-20 08:10:24.750 201 8352.83 -91155.02 0.00 88888.00 2007-07-20 08:10:24.875 201 8359.23 -91144.32 0.00 88888.00 2007-07-20 08:10:25.000 201 8352.83 -91148.62 0.00 88888.00 2007-07-20 08:10:25.125 201 8365.62 -91148.62 0.00 88888.00 2007-07-20 08:10:25.250 201 8359.23 -91148.62 0.00 88888.00 2007-07-20 08:10:25.375 201 8340.02 -91155.02 0.00 88888.00 2007-07-20 08:10:25.500 201 8340.02 -91155.02 0.00 88888.00 2007-07-20 08:10:25.625 201 8352.83 -91142.23 0.00 88888.00 2007-07-20 08:10:25.750 201 8352.83 -91148.62 0.00 88888.00 2007-07-20 08:10:25.875 201 8340.02 -91151.02 0.00 88888.00 2007-07-20 08:10:26.000 201 8327.23 -91155.02 0.00 88888.00 2007-07-20 08:10:26.125 201 8333.62 -91155.02 0.00 88888.00 2007-07-20 08:10:26.250 201 8327.23 -91148.62 0.00 88888.00 2007-07-20 08:10:26.375 201 8340.02 -91142.23 0.00 88888.00 2007-07-20 08:10:26.500 201 8346.42 -91148.62 0.00 88888.00 2007-07-20 08:10:26.625 201 8340.02 -91161.43 0.00 88888.00 2007-07-20 08:10:26.750 201 8346.42 -91155.02 0.00 88888.00 2007-07-20 08:10:26.875 201 8327.23 -91150.98 0.00 88888.00 2007-07-20 08:10:27.000 201 8314.42 -91161.43 0.00 88888.00 2007-07-20 08:10:27.125 201 8308.02 -91155.02 0.00 88888.00 2007-07-20 08:10:27.250 201 8301.62 -91148.62 0.00 88888.00 2007-07-20 08:10:27.375 201 8295.23 -91148.62 0.00 88888.00 2007-07-20 08:10:27.500 201 8282.42 -91161.43 0.00 88888.00 2007-07-20 08:10:27.625 201 8288.83 -91167.82 0.00 88888.00 2007-07-20 08:10:27.750 201 8288.83 -91161.43 0.00 88888.00 2007-07-20 08:10:27.875 201 8288.83 -91144.65 0.00 88888.00 2007-07-20 08:10:28.000 201 8282.42 -91155.02 0.00 88888.00 2007-07-20 08:10:28.125 201 8295.23 -91148.62 0.00 88888.00 2007-07-20 08:10:28.250 201 8288.83 -91155.02 0.00 88888.00 2007-07-20 08:10:28.375 201 8288.83 -91155.02 0.00 88888.00 2007-07-20 08:10:28.500 201 8269.62 -91155.02 0.00 88888.00 2007-07-20 08:10:28.625 201 8256.83 -91155.02 0.00 88888.00 2007-07-20 08:10:28.750 201 8256.83 -91161.43 0.00 88888.00 2007-07-20 08:10:28.875 201 8250.42 -91150.75 0.00 88888.00 2007-07-20 08:10:29.000 201 8231.23 -91167.82 0.00 88888.00 2007-07-20 08:10:29.125 201 8224.83 -91161.43 0.00 88888.00 2007-07-20 08:10:29.250 201 8231.23 -91161.43 0.00 88888.00 2007-07-20 08:10:29.375 201 8237.62 -91161.43 0.00 88888.00 2007-07-20 08:10:29.500 201 8224.83 -91167.82 0.00 88888.00 2007-07-20 08:10:29.625 201 8218.42 -91167.82 0.00 88888.00 2007-07-20 08:10:29.750 201 8218.42 -91161.43 0.00 88888.00 2007-07-20 08:10:29.875 201 8231.23 -91157.55 0.00 88888.00 2007-07-20 08:10:30.000 201 8218.42 -91161.43 0.00 88888.00 2007-07-20 08:10:30.125 201 8212.02 -91161.43 0.00 88888.00 2007-07-20 08:10:30.250 201 8212.02 -91167.82 0.00 88888.00 2007-07-20 08:10:30.375 201 8218.42 -91161.43 0.00 88888.00 2007-07-20 08:10:30.500 201 8218.42 -91155.02 0.00 88888.00 2007-07-20 08:10:30.625 201 8205.62 -91155.02 0.00 88888.00 2007-07-20 08:10:30.750 201 8205.62 -91161.43 0.00 88888.00 2007-07-20 08:10:30.875 201 8192.83 -91157.98 0.00 88888.00 2007-07-20 08:10:31.000 201 8199.23 -91161.43 0.00 88888.00 2007-07-20 08:10:31.125 201 8192.83 -91148.62 0.00 88888.00 2007-07-20 08:10:31.250 201 8180.02 -91155.02 0.00 88888.00 2007-07-20 08:10:31.375 201 8192.83 -91155.02 0.00 88888.00 2007-07-20 08:10:31.500 201 8186.43 -91161.43 0.00 88888.00 2007-07-20 08:10:31.625 201 8167.23 -91167.82 0.00 88888.00 2007-07-20 08:10:31.750 201 8141.62 -91180.62 0.00 88888.00 2007-07-20 08:10:31.875 201 8128.82 -91172.12 0.00 88888.00 2007-07-20 08:10:32.000 201 8148.02 -91167.82 0.00 88888.00 2007-07-20 08:10:32.125 201 8160.82 -91161.43 0.00 88888.00 2007-07-20 08:10:32.250 201 8154.43 -91155.02 0.00 88888.00 2007-07-20 08:10:32.375 201 8154.43 -91161.43 0.00 88888.00 2007-07-20 08:10:32.500 201 8154.43 -91167.82 0.00 88888.00 2007-07-20 08:10:32.625 201 8154.43 -91161.43 0.00 88888.00 2007-07-20 08:10:32.750 201 8167.23 -91155.02 0.00 88888.00 2007-07-20 08:10:32.875 201 8167.23 -91157.05 0.00 88888.00 2007-07-20 08:10:33.000 201 8167.23 -91167.82 0.00 88888.00 2007-07-20 08:10:33.125 201 8154.43 -91174.23 0.00 88888.00 2007-07-20 08:10:33.250 201 8160.82 -91167.82 0.00 88888.00 2007-07-20 08:10:33.375 201 8154.43 -91167.82 0.00 88888.00 2007-07-20 08:10:33.500 201 8148.02 -91174.23 0.00 88888.00 2007-07-20 08:10:33.625 201 8154.43 -91167.82 0.00 88888.00 2007-07-20 08:10:33.750 201 8154.43 -91167.82 0.00 88888.00 2007-07-20 08:10:33.875 201 8141.62 -91156.95 0.00 88888.00 2007-07-20 08:10:34.000 201 8148.02 -91161.43 0.00 88888.00 2007-07-20 08:10:34.125 201 8141.62 -91161.43 0.00 88888.00 2007-07-20 08:10:34.250 201 8122.43 -91174.23 0.00 88888.00 2007-07-20 08:10:34.375 201 8122.43 -91167.82 0.00 88888.00 2007-07-20 08:10:34.500 201 8116.02 -91161.43 0.00 88888.00 2007-07-20 08:10:34.625 201 8135.23 -91161.43 0.00 88888.00 2007-07-20 08:10:34.750 201 8128.82 -91161.43 0.00 88888.00 2007-07-20 08:10:34.875 201 8116.02 -91170.27 0.00 88888.00 2007-07-20 08:10:35.000 201 8109.62 -91174.23 0.00 88888.00 2007-07-20 08:10:35.125 201 8135.23 -91161.43 0.00 88888.00 2007-07-20 08:10:35.250 201 8141.62 -91161.43 0.00 88888.00 2007-07-20 08:10:35.375 201 8128.82 -91167.82 0.00 88888.00 2007-07-20 08:10:35.500 201 8122.43 -91161.43 0.00 88888.00 2007-07-20 08:10:35.625 201 8122.43 -91161.43 0.00 88888.00 2007-07-20 08:10:35.750 201 8116.02 -91174.23 0.00 88888.00 2007-07-20 08:10:35.875 201 8109.62 -91170.15 0.00 88888.00 2007-07-20 08:10:36.000 201 8103.23 -91167.82 0.00 88888.00 2007-07-20 08:10:36.125 201 8103.23 -91161.43 0.00 88888.00 2007-07-20 08:10:36.250 201 8109.62 -91155.02 0.00 88888.00 2007-07-20 08:10:36.375 201 8116.02 -91161.43 0.00 88888.00 2007-07-20 08:10:36.500 201 8116.02 -91167.82 0.00 88888.00 2007-07-20 08:10:36.625 201 8096.82 -91167.82 0.00 88888.00 2007-07-20 08:10:36.750 201 8103.23 -91161.43 0.00 88888.00 2007-07-20 08:10:36.875 201 8116.02 -91159.30 0.00 88888.00 2007-07-20 08:10:37.000 201 8096.82 -91155.02 0.00 88888.00 2007-07-20 08:10:37.125 201 8103.23 -91155.02 0.00 88888.00 2007-07-20 08:10:37.250 201 8090.43 -91161.43 0.00 88888.00 2007-07-20 08:10:37.375 201 8096.82 -91155.02 0.00 88888.00 2007-07-20 08:10:37.500 201 8103.23 -91135.82 0.00 88888.00 2007-07-20 08:10:37.625 201 8103.23 -91142.23 0.00 88888.00 2007-07-20 08:10:37.750 201 8109.62 -91148.62 0.00 88888.00 2007-07-20 08:10:37.875 201 8109.62 -91136.43 0.00 88888.00 2007-07-20 08:10:38.000 201 8103.23 -91142.23 0.00 88888.00 2007-07-20 08:10:38.125 201 8096.82 -91148.62 0.00 88888.00 2007-07-20 08:10:38.250 201 8116.02 -91142.23 0.00 88888.00 2007-07-20 08:10:38.375 201 8122.43 -91148.62 0.00 88888.00 2007-07-20 08:10:38.500 201 8122.43 -91155.02 0.00 88888.00 2007-07-20 08:10:38.625 201 8109.62 -91155.02 0.00 88888.00 2007-07-20 08:10:38.750 201 8103.23 -91148.62 0.00 88888.00 2007-07-20 08:10:38.875 201 8109.62 -91149.95 0.00 88888.00 2007-07-20 08:10:39.000 201 8109.62 -91155.02 0.00 88888.00 2007-07-20 08:10:39.125 201 8109.62 -91148.62 0.00 88888.00 2007-07-20 08:10:39.250 201 8109.62 -91148.62 0.00 88888.00 2007-07-20 08:10:39.375 201 8109.62 -91148.62 0.00 88888.00 2007-07-20 08:10:39.500 201 8096.82 -91155.02 0.00 88888.00 2007-07-20 08:10:39.625 201 8103.23 -91155.02 0.00 88888.00 2007-07-20 08:10:39.750 201 8109.62 -91148.62 0.00 88888.00 2007-07-20 08:10:39.875 201 8109.62 -91137.43 0.00 88888.00 2007-07-20 08:10:40.000 201 8090.43 -91142.23 0.00 88888.00 2007-07-20 08:10:40.125 201 8071.23 -91142.23 0.00 88888.00 2007-07-20 08:10:40.250 201 8077.62 -91142.23 0.00 88888.00 2007-07-20 08:10:40.375 201 8090.43 -91148.62 0.00 88888.00 2007-07-20 08:10:40.500 201 8103.23 -91142.23 0.00 88888.00 2007-07-20 08:10:40.625 201 8096.82 -91142.23 0.00 88888.00 2007-07-20 08:10:40.750 201 8109.62 -91135.82 0.00 88888.00 2007-07-20 08:10:40.875 201 8116.02 -91131.12 0.00 88888.00 2007-07-20 08:10:41.000 201 8103.23 -91135.82 0.00 88888.00 2007-07-20 08:10:41.125 201 8096.82 -91135.82 0.00 88888.00 2007-07-20 08:10:41.250 201 8096.82 -91135.82 0.00 88888.00 2007-07-20 08:10:41.375 201 8103.23 -91129.43 0.00 88888.00 2007-07-20 08:10:41.500 201 8103.23 -91135.82 0.00 88888.00 2007-07-20 08:10:41.625 201 8103.23 -91123.02 0.00 88888.00 2007-07-20 08:10:41.750 201 8109.62 -91123.02 0.00 88888.00 2007-07-20 08:10:41.875 201 8116.02 -91118.10 0.00 88888.00 2007-07-20 08:10:42.000 201 8116.02 -91129.43 0.00 88888.00 2007-07-20 08:10:42.125 201 8109.62 -91123.02 0.00 88888.00 2007-07-20 08:10:42.250 201 8096.82 -91116.62 0.00 88888.00 2007-07-20 08:10:42.375 201 8103.23 -91103.82 0.00 88888.00 2007-07-20 08:10:42.500 201 8109.62 -91103.82 0.00 88888.00 2007-07-20 08:10:42.625 201 8103.23 -91110.23 0.00 88888.00 2007-07-20 08:10:42.750 201 8096.82 -91110.23 0.00 88888.00 2007-07-20 08:10:42.875 201 8103.23 -91098.48 0.00 88888.00 2007-07-20 08:10:43.000 201 8116.02 -91097.43 0.00 88888.00 2007-07-20 08:10:43.125 201 8116.02 -91103.82 0.00 88888.00 2007-07-20 08:10:43.250 201 8109.62 -91103.82 0.00 88888.00 2007-07-20 08:10:43.375 201 8116.02 -91103.82 0.00 88888.00 2007-07-20 08:10:43.500 201 8109.62 -91110.23 0.00 88888.00 2007-07-20 08:10:43.625 201 8103.23 -91110.23 0.00 88888.00 2007-07-20 08:10:43.750 201 8128.82 -91103.82 0.00 88888.00 2007-07-20 08:10:43.875 201 8128.82 -91092.27 0.00 88888.00 2007-07-20 08:10:44.000 201 8103.23 -91097.43 0.00 88888.00 2007-07-20 08:10:44.125 201 8116.02 -91091.02 0.00 88888.00 2007-07-20 08:10:44.250 201 8116.02 -91091.02 0.00 88888.00 2007-07-20 08:10:44.375 201 8116.02 -91097.43 0.00 88888.00 2007-07-20 08:10:44.500 201 8128.82 -91091.02 0.00 88888.00 2007-07-20 08:10:44.625 201 8135.23 -91091.02 0.00 88888.00 2007-07-20 08:10:44.750 201 8122.43 -91091.02 0.00 88888.00 2007-07-20 08:10:44.875 201 8122.43 -91079.43 0.00 88888.00 2007-07-20 08:10:45.000 201 8122.43 -91091.02 0.00 88888.00 2007-07-20 08:10:45.125 201 8122.43 -91091.02 0.00 88888.00 2007-07-20 08:10:45.250 201 8128.82 -91078.23 0.00 88888.00 2007-07-20 08:10:45.375 201 8122.43 -91071.82 0.00 88888.00 2007-07-20 08:10:45.500 201 8109.62 -91078.23 0.00 88888.00 2007-07-20 08:10:45.625 201 8128.82 -91065.43 0.00 88888.00 2007-07-20 08:10:45.750 201 8128.82 -91065.43 0.00 88888.00 2007-07-20 08:10:45.875 201 8116.02 -91066.52 0.00 88888.00 2007-07-20 08:10:46.000 201 8116.02 -91078.23 0.00 88888.00 2007-07-20 08:10:46.125 201 8141.62 -91059.02 0.00 88888.00 2007-07-20 08:10:46.250 201 8141.62 -91052.62 0.00 88888.00 2007-07-20 08:10:46.375 201 8135.23 -91059.02 0.00 88888.00 2007-07-20 08:10:46.500 201 8148.02 -91059.02 0.00 88888.00 2007-07-20 08:10:46.625 201 8160.82 -91059.02 0.00 88888.00 2007-07-20 08:10:46.750 201 8154.43 -91059.02 0.00 88888.00 2007-07-20 08:10:46.875 201 8154.43 -91047.80 0.00 88888.00 2007-07-20 08:10:47.000 201 8167.23 -91039.82 0.00 88888.00 2007-07-20 08:10:47.125 201 8154.43 -91039.82 0.00 88888.00 2007-07-20 08:10:47.250 201 8135.23 -91046.23 0.00 88888.00 2007-07-20 08:10:47.375 201 8154.43 -91039.82 0.00 88888.00 2007-07-20 08:10:47.500 201 8167.23 -91033.43 0.00 88888.00 2007-07-20 08:10:47.625 201 8154.43 -91039.82 0.00 88888.00 2007-07-20 08:10:47.750 201 8141.62 -91033.43 0.00 88888.00 2007-07-20 08:10:47.875 201 8148.02 -91022.40 0.00 88888.00 2007-07-20 08:10:48.000 201 8154.43 -91014.23 0.00 88888.00 2007-07-20 08:10:48.125 201 8148.02 -91020.62 0.00 88888.00 2007-07-20 08:10:48.250 201 8148.02 -91014.23 0.00 88888.00 2007-07-20 08:10:48.375 201 8160.82 -91007.82 0.00 88888.00 2007-07-20 08:10:48.500 201 8160.82 -91014.23 0.00 88888.00 2007-07-20 08:10:48.625 201 8167.23 -91007.82 0.00 88888.00 2007-07-20 08:10:48.750 201 8154.43 -91014.23 0.00 88888.00 2007-07-20 08:10:48.875 201 8141.62 -90996.50 0.00 88888.00 2007-07-20 08:10:49.000 201 8148.02 -91007.82 0.00 88888.00 2007-07-20 08:10:49.125 201 8154.43 -90988.62 0.00 88888.00 2007-07-20 08:10:49.250 201 8148.02 -90995.02 0.00 88888.00 2007-07-20 08:10:49.375 201 8167.23 -90995.02 0.00 88888.00 2007-07-20 08:10:49.500 201 8173.62 -90995.02 0.00 88888.00 2007-07-20 08:10:49.625 201 8167.23 -90988.62 0.00 88888.00 2007-07-20 08:10:49.750 201 8167.23 -90995.02 0.00 88888.00 2007-07-20 08:10:49.875 201 8167.23 -90989.65 0.00 88888.00 2007-07-20 08:10:50.000 201 8160.82 -90995.02 0.00 88888.00 2007-07-20 08:10:50.125 201 8154.43 -90988.62 0.00 88888.00 2007-07-20 08:10:50.250 201 8167.23 -90982.23 0.00 88888.00 2007-07-20 08:10:50.375 201 8180.02 -90975.82 0.00 88888.00 2007-07-20 08:10:50.500 201 8167.23 -90969.43 0.00 88888.00 2007-07-20 08:10:50.625 201 8167.23 -90963.02 0.00 88888.00 2007-07-20 08:10:50.750 201 8180.02 -90956.62 0.00 88888.00 2007-07-20 08:10:50.875 201 8180.02 -90964.40 0.00 88888.00 2007-07-20 08:10:51.000 201 8180.02 -90969.43 0.00 88888.00 2007-07-20 08:10:51.125 201 8186.43 -90969.43 0.00 88888.00 2007-07-20 08:10:51.250 201 8186.43 -90956.62 0.00 88888.00 2007-07-20 08:10:51.375 201 8186.43 -90950.23 0.00 88888.00 2007-07-20 08:10:51.500 201 8186.43 -90956.62 0.00 88888.00 2007-07-20 08:10:51.625 201 8180.02 -90963.02 0.00 88888.00 2007-07-20 08:10:51.750 201 8192.83 -90956.62 0.00 88888.00 2007-07-20 08:10:51.875 201 8205.62 -90938.43 0.00 88888.00 2007-07-20 08:10:52.000 201 8212.02 -90943.82 0.00 88888.00 2007-07-20 08:10:52.125 201 8205.62 -90943.82 0.00 88888.00 2007-07-20 08:10:52.250 201 8199.23 -90937.43 0.00 88888.00 2007-07-20 08:10:52.375 201 8212.02 -90937.43 0.00 88888.00 2007-07-20 08:10:52.500 201 8212.02 -90937.43 0.00 88888.00 2007-07-20 08:10:52.625 201 8218.42 -90931.02 0.00 88888.00 2007-07-20 08:10:52.750 201 8212.02 -90931.02 0.00 88888.00 2007-07-20 08:10:52.875 201 8205.62 -90930.25 0.00 88888.00 2007-07-20 08:10:53.000 201 8199.23 -90931.02 0.00 88888.00 2007-07-20 08:10:53.125 201 8212.02 -90918.23 0.00 88888.00 2007-07-20 08:10:53.250 201 8237.62 -90911.82 0.00 88888.00 2007-07-20 08:10:53.375 201 8231.23 -90911.82 0.00 88888.00 2007-07-20 08:10:53.500 201 8205.62 -90924.62 0.00 88888.00 2007-07-20 08:10:53.625 201 8192.83 -90931.02 0.00 88888.00 2007-07-20 08:10:53.750 201 8212.02 -90924.62 0.00 88888.00 2007-07-20 08:10:53.875 201 8237.62 -90900.75 0.00 88888.00 2007-07-20 08:10:54.000 201 8250.42 -90892.62 0.00 88888.00 2007-07-20 08:10:54.125 201 8244.02 -90899.02 0.00 88888.00 2007-07-20 08:10:54.250 201 8244.02 -90905.43 0.00 88888.00 2007-07-20 08:10:54.375 201 8244.02 -90905.43 0.00 88888.00 2007-07-20 08:10:54.500 201 8256.83 -90905.43 0.00 88888.00 2007-07-20 08:10:54.625 201 8263.23 -90899.02 0.00 88888.00 2007-07-20 08:10:54.750 201 8256.83 -90899.02 0.00 88888.00 2007-07-20 08:10:54.875 201 8256.83 -90880.98 0.00 88888.00 2007-07-20 08:10:55.000 201 8256.83 -90892.62 0.00 88888.00 2007-07-20 08:10:55.125 201 8250.42 -90879.82 0.00 88888.00 2007-07-20 08:10:55.250 201 8256.83 -90873.43 0.00 88888.00 2007-07-20 08:10:55.375 201 8250.42 -90879.82 0.00 88888.00 2007-07-20 08:10:55.500 201 8244.02 -90879.82 0.00 88888.00 2007-07-20 08:10:55.625 201 8256.83 -90867.02 0.00 88888.00 2007-07-20 08:10:55.750 201 8256.83 -90867.02 0.00 88888.00 2007-07-20 08:10:55.875 201 8250.42 -90867.50 0.00 88888.00 2007-07-20 08:10:56.000 201 8256.83 -90873.43 0.00 88888.00 2007-07-20 08:10:56.125 201 8256.83 -90867.02 0.00 88888.00 2007-07-20 08:10:56.250 201 8244.02 -90860.62 0.00 88888.00 2007-07-20 08:10:56.375 201 8263.23 -90860.62 0.00 88888.00 2007-07-20 08:10:56.500 201 8256.83 -90867.02 0.00 88888.00 2007-07-20 08:10:56.625 201 8256.83 -90867.02 0.00 88888.00 2007-07-20 08:10:56.750 201 8256.83 -90867.02 0.00 88888.00 2007-07-20 08:10:56.875 201 8256.83 -90849.45 0.00 88888.00 2007-07-20 08:10:57.000 201 8263.23 -90847.82 0.00 88888.00 2007-07-20 08:10:57.125 201 8250.42 -90847.82 0.00 88888.00 2007-07-20 08:10:57.250 201 8244.02 -90854.23 0.00 88888.00 2007-07-20 08:10:57.375 201 8250.42 -90847.82 0.00 88888.00 2007-07-20 08:10:57.500 201 8231.23 -90854.23 0.00 88888.00 2007-07-20 08:10:57.625 201 8231.23 -90854.23 0.00 88888.00 2007-07-20 08:10:57.750 201 8237.62 -90847.82 0.00 88888.00 2007-07-20 08:10:57.875 201 8244.02 -90836.62 0.00 88888.00 2007-07-20 08:10:58.000 201 8244.02 -90841.43 0.00 88888.00 2007-07-20 08:10:58.125 201 8250.42 -90835.02 0.00 88888.00 2007-07-20 08:10:58.250 201 8250.42 -90835.02 0.00 88888.00 2007-07-20 08:10:58.375 201 8250.42 -90841.43 0.00 88888.00 2007-07-20 08:10:58.500 201 8250.42 -90841.43 0.00 88888.00 2007-07-20 08:10:58.625 201 8263.23 -90835.02 0.00 88888.00 2007-07-20 08:10:58.750 201 8250.42 -90828.62 0.00 88888.00 2007-07-20 08:10:58.875 201 8244.02 -90823.40 0.00 88888.00 2007-07-20 08:10:59.000 201 8237.62 -90828.62 0.00 88888.00 2007-07-20 08:10:59.125 201 8237.62 -90822.23 0.00 88888.00 2007-07-20 08:10:59.250 201 8231.23 -90828.62 0.00 88888.00 2007-07-20 08:10:59.375 201 8244.02 -90835.02 0.00 88888.00 2007-07-20 08:10:59.500 201 8231.23 -90835.02 0.00 88888.00 2007-07-20 08:10:59.625 201 8231.23 -90828.62 0.00 88888.00 2007-07-20 08:10:59.750 201 8250.42 -90828.62 0.00 88888.00 2007-07-20 08:10:59.875 201 8244.02 -90823.55 0.00 88888.00 2007-07-20 08:11:00.000 201 8237.62 -90835.02 0.00 88888.00 2007-07-20 08:11:00.125 201 8224.83 -90835.02 0.00 88888.00 2007-07-20 08:11:00.250 201 8218.42 -90835.02 0.00 88888.00 2007-07-20 08:11:00.375 201 8231.23 -90828.62 0.00 88888.00 2007-07-20 08:11:00.500 201 8218.42 -90835.02 0.00 88888.00 2007-07-20 08:11:00.625 201 8237.62 -90822.23 0.00 88888.00 2007-07-20 08:11:00.750 201 8244.02 -90815.82 0.00 88888.00 2007-07-20 08:11:00.875 201 8244.02 -90817.02 0.00 88888.00 2007-07-20 08:11:01.000 201 8244.02 -90828.62 0.00 88888.00 2007-07-20 08:11:01.125 201 8244.02 -90822.23 0.00 88888.00 2007-07-20 08:11:01.250 201 8224.83 -90815.82 0.00 88888.00 2007-07-20 08:11:01.375 201 8244.02 -90815.82 0.00 88888.00 2007-07-20 08:11:01.500 201 8250.42 -90809.43 0.00 88888.00 2007-07-20 08:11:01.625 201 8244.02 -90803.02 0.00 88888.00 2007-07-20 08:11:01.750 201 8231.23 -90803.02 0.00 88888.00 2007-07-20 08:11:01.875 201 8237.62 -90791.90 0.00 88888.00 2007-07-20 08:11:02.000 201 8250.42 -90790.23 0.00 88888.00 2007-07-20 08:11:02.125 201 8237.62 -90796.62 0.00 88888.00 2007-07-20 08:11:02.250 201 8218.42 -90803.02 0.00 88888.00 2007-07-20 08:11:02.375 201 8224.83 -90796.62 0.00 88888.00 2007-07-20 08:11:02.500 201 8218.42 -90803.02 0.00 88888.00 2007-07-20 08:11:02.625 201 8205.62 -90796.62 0.00 88888.00 2007-07-20 08:11:02.750 201 8218.42 -90783.82 0.00 88888.00 2007-07-20 08:11:02.875 201 8224.83 -90773.15 0.00 88888.00 2007-07-20 08:11:03.000 201 8224.83 -90783.82 0.00 88888.00 2007-07-20 08:11:03.125 201 8224.83 -90783.82 0.00 88888.00 2007-07-20 08:11:03.250 201 8218.42 -90777.43 0.00 88888.00 2007-07-20 08:11:03.375 201 8212.02 -90783.82 0.00 88888.00 2007-07-20 08:11:03.500 201 8205.62 -90783.82 0.00 88888.00 2007-07-20 08:11:03.625 201 8212.02 -90777.43 0.00 88888.00 2007-07-20 08:11:03.750 201 8224.83 -90771.02 0.00 88888.00 2007-07-20 08:11:03.875 201 8224.83 -90772.52 0.00 88888.00 2007-07-20 08:11:04.000 201 8224.83 -90783.82 0.00 88888.00 2007-07-20 08:11:04.125 201 8218.42 -90771.02 0.00 88888.00 2007-07-20 08:11:04.250 201 8212.02 -90771.02 0.00 88888.00 2007-07-20 08:11:04.375 201 8205.62 -90777.43 0.00 88888.00 2007-07-20 08:11:04.500 201 8212.02 -90777.43 0.00 88888.00 2007-07-20 08:11:04.625 201 8212.02 -90777.43 0.00 88888.00 2007-07-20 08:11:04.750 201 8212.02 -90771.02 0.00 88888.00 2007-07-20 08:11:04.875 201 8224.83 -90759.55 0.00 88888.00 2007-07-20 08:11:05.000 201 8212.02 -90771.02 0.00 88888.00 2007-07-20 08:11:05.125 201 8199.23 -90777.43 0.00 88888.00 2007-07-20 08:11:05.250 201 8212.02 -90771.02 0.00 88888.00 2007-07-20 08:11:05.375 201 8224.83 -90771.02 0.00 88888.00 2007-07-20 08:11:05.500 201 8224.83 -90764.62 0.00 88888.00 2007-07-20 08:11:05.625 201 8199.23 -90758.23 0.00 88888.00 2007-07-20 08:11:05.750 201 8199.23 -90764.62 0.00 88888.00 2007-07-20 08:11:05.875 201 8199.23 -90759.80 0.00 88888.00 2007-07-20 08:11:06.000 201 8199.23 -90764.62 0.00 88888.00 2007-07-20 08:11:06.125 201 8199.23 -90764.62 0.00 88888.00 2007-07-20 08:11:06.250 201 8186.43 -90758.23 0.00 88888.00 2007-07-20 08:11:06.375 201 8199.23 -90758.23 0.00 88888.00 2007-07-20 08:11:06.500 201 8218.42 -90758.23 0.00 88888.00 2007-07-20 08:11:06.625 201 8212.02 -90764.62 0.00 88888.00 2007-07-20 08:11:06.750 201 8205.62 -90764.62 0.00 88888.00 2007-07-20 08:11:06.875 201 8212.02 -90751.68 0.00 88888.00 2007-07-20 08:11:07.000 201 8205.62 -90758.23 0.00 88888.00 2007-07-20 08:11:07.125 201 8199.23 -90764.62 0.00 88888.00 2007-07-20 08:11:07.250 201 8205.62 -90751.82 0.00 88888.00 2007-07-20 08:11:07.375 201 8199.23 -90758.23 0.00 88888.00 2007-07-20 08:11:07.500 201 8199.23 -90745.43 0.00 88888.00 2007-07-20 08:11:07.625 201 8212.02 -90745.43 0.00 88888.00 2007-07-20 08:11:07.750 201 8212.02 -90739.02 0.00 88888.00 2007-07-20 08:11:07.875 201 8199.23 -90740.68 0.00 88888.00 2007-07-20 08:11:08.000 201 8186.43 -90745.43 0.00 88888.00 2007-07-20 08:11:08.125 201 8192.83 -90745.43 0.00 88888.00 2007-07-20 08:11:08.250 201 8173.62 -90739.02 0.00 88888.00 2007-07-20 08:11:08.375 201 8180.02 -90739.02 0.00 88888.00 2007-07-20 08:11:08.500 201 8199.23 -90732.62 0.00 88888.00 2007-07-20 08:11:08.625 201 8186.43 -90739.02 0.00 88888.00 2007-07-20 08:11:08.750 201 8186.43 -90745.43 0.00 88888.00 2007-07-20 08:11:08.875 201 8173.62 -90740.12 0.00 88888.00 2007-07-20 08:11:09.000 201 8167.23 -90745.43 0.00 88888.00 2007-07-20 08:11:09.125 201 8154.43 -90745.43 0.00 88888.00 2007-07-20 08:11:09.250 201 8148.02 -90745.43 0.00 88888.00 2007-07-20 08:11:09.375 201 8148.02 -90751.82 0.00 88888.00 2007-07-20 08:11:09.500 201 8160.82 -90745.43 0.00 88888.00 2007-07-20 08:11:09.625 201 8167.23 -90732.62 0.00 88888.00 2007-07-20 08:11:09.750 201 8160.82 -90732.62 0.00 88888.00 2007-07-20 08:11:09.875 201 8141.62 -90733.02 0.00 88888.00 2007-07-20 08:11:10.000 201 8128.82 -90732.62 0.00 88888.00 2007-07-20 08:11:10.125 201 8128.82 -90732.62 0.00 88888.00 2007-07-20 08:11:10.250 201 8103.23 -90726.23 0.00 88888.00 2007-07-20 08:11:10.375 201 8096.82 -90739.02 0.00 88888.00 2007-07-20 08:11:10.500 201 8109.62 -90739.02 0.00 88888.00 2007-07-20 08:11:10.625 201 8103.23 -90739.02 0.00 88888.00 2007-07-20 08:11:10.750 201 8090.43 -90732.62 0.00 88888.00 2007-07-20 08:11:10.875 201 8103.23 -90720.40 0.00 88888.00 2007-07-20 08:11:11.000 201 8096.82 -90732.62 0.00 88888.00 2007-07-20 08:11:11.125 201 8090.43 -90732.62 0.00 88888.00 2007-07-20 08:11:11.250 201 8084.02 -90739.02 0.00 88888.00 2007-07-20 08:11:11.375 201 8096.82 -90739.02 0.00 88888.00 2007-07-20 08:11:11.500 201 8090.43 -90726.23 0.00 88888.00 2007-07-20 08:11:11.625 201 8084.02 -90732.62 0.00 88888.00 2007-07-20 08:11:11.750 201 8077.62 -90732.62 0.00 88888.00 2007-07-20 08:11:11.875 201 8058.43 -90738.00 0.00 88888.00 2007-07-20 08:11:12.000 201 8052.02 -90739.02 0.00 88888.00 2007-07-20 08:11:12.125 201 8058.43 -90739.02 0.00 88888.00 2007-07-20 08:11:12.250 201 8045.62 -90732.62 0.00 88888.00 2007-07-20 08:11:12.375 201 8039.23 -90726.23 0.00 88888.00 2007-07-20 08:11:12.500 201 8032.82 -90726.23 0.00 88888.00 2007-07-20 08:11:12.625 201 8020.02 -90726.23 0.00 88888.00 2007-07-20 08:11:12.750 201 8020.02 -90726.23 0.00 88888.00 2007-07-20 08:11:12.875 201 8020.02 -90712.15 0.00 88888.00 2007-07-20 08:11:13.000 201 8020.02 -90719.82 0.00 88888.00 2007-07-20 08:11:13.125 201 8020.02 -90719.82 0.00 88888.00 2007-07-20 08:11:13.250 201 8013.62 -90726.23 0.00 88888.00 2007-07-20 08:11:13.375 201 8000.82 -90732.62 0.00 88888.00 2007-07-20 08:11:13.500 201 7988.02 -90726.23 0.00 88888.00 2007-07-20 08:11:13.625 201 7988.02 -90726.23 0.00 88888.00 2007-07-20 08:11:13.750 201 7988.02 -90719.82 0.00 88888.00 2007-07-20 08:11:13.875 201 7981.62 -90720.62 0.00 88888.00 2007-07-20 08:11:14.000 201 7968.82 -90719.82 0.00 88888.00 2007-07-20 08:11:14.125 201 7962.43 -90713.43 0.00 88888.00 2007-07-20 08:11:14.250 201 7949.62 -90707.02 0.00 88888.00 2007-07-20 08:11:14.375 201 7956.02 -90707.02 0.00 88888.00 2007-07-20 08:11:14.500 201 7949.62 -90719.82 0.00 88888.00 2007-07-20 08:11:14.625 201 7949.62 -90707.02 0.00 88888.00 2007-07-20 08:11:14.750 201 7949.62 -90707.02 0.00 88888.00 2007-07-20 08:11:14.875 201 7930.43 -90707.18 0.00 88888.00 2007-07-20 08:11:15.000 201 7911.23 -90713.43 0.00 88888.00 2007-07-20 08:11:15.125 201 7917.62 -90707.02 0.00 88888.00 2007-07-20 08:11:15.250 201 7917.62 -90713.43 0.00 88888.00 2007-07-20 08:11:15.375 201 7911.23 -90707.02 0.00 88888.00 2007-07-20 08:11:15.500 201 7885.62 -90713.43 0.00 88888.00 2007-07-20 08:11:15.625 201 7866.43 -90713.43 0.00 88888.00 2007-07-20 08:11:15.750 201 7866.43 -90707.02 0.00 88888.00 2007-07-20 08:11:15.875 201 7860.02 -90707.68 0.00 88888.00 2007-07-20 08:11:16.000 201 7840.82 -90719.82 0.00 88888.00 2007-07-20 08:11:16.125 201 7840.82 -90719.82 0.00 88888.00 2007-07-20 08:11:16.250 201 7834.43 -90707.02 0.00 88888.00 2007-07-20 08:11:16.375 201 7834.43 -90707.02 0.00 88888.00 2007-07-20 08:11:16.500 201 7834.43 -90707.02 0.00 88888.00 2007-07-20 08:11:16.625 201 7828.02 -90707.02 0.00 88888.00 2007-07-20 08:11:16.750 201 7815.23 -90713.43 0.00 88888.00 2007-07-20 08:11:16.875 201 7821.62 -90707.45 0.00 88888.00 2007-07-20 08:11:17.000 201 7821.62 -90719.82 0.00 88888.00 2007-07-20 08:11:17.125 201 7808.82 -90713.43 0.00 88888.00 2007-07-20 08:11:17.250 201 7796.02 -90707.02 0.00 88888.00 2007-07-20 08:11:17.375 201 7802.43 -90707.02 0.00 88888.00 2007-07-20 08:11:17.500 201 7796.02 -90707.02 0.00 88888.00 2007-07-20 08:11:17.625 201 7789.62 -90713.43 0.00 88888.00 2007-07-20 08:11:17.750 201 7770.43 -90713.43 0.00 88888.00 2007-07-20 08:11:17.875 201 7783.23 -90710.20 0.00 88888.00 2007-07-20 08:11:18.000 201 7789.62 -90707.02 0.00 88888.00 2007-07-20 08:11:18.125 201 7783.23 -90707.02 0.00 88888.00 2007-07-20 08:11:18.250 201 7770.43 -90700.62 0.00 88888.00 2007-07-20 08:11:18.375 201 7770.43 -90707.02 0.00 88888.00 2007-07-20 08:11:18.500 201 7757.62 -90713.43 0.00 88888.00 2007-07-20 08:11:18.625 201 7751.23 -90713.43 0.00 88888.00 2007-07-20 08:11:18.750 201 7757.62 -90713.43 0.00 88888.00 2007-07-20 08:11:18.875 201 7744.82 -90701.35 0.00 88888.00 2007-07-20 08:11:19.000 201 7744.82 -90713.43 0.00 88888.00 2007-07-20 08:11:19.125 201 7744.82 -90707.02 0.00 88888.00 2007-07-20 08:11:19.250 201 7738.43 -90707.02 0.00 88888.00 2007-07-20 08:11:19.375 201 7751.23 -90694.23 0.00 88888.00 2007-07-20 08:11:19.500 201 7751.23 -90700.62 0.00 88888.00 2007-07-20 08:11:19.625 201 7738.43 -90700.62 0.00 88888.00 2007-07-20 08:11:19.750 201 7725.62 -90707.02 0.00 88888.00 2007-07-20 08:11:19.875 201 7712.82 -90707.48 0.00 88888.00 2007-07-20 08:11:20.000 201 7712.82 -90713.43 0.00 88888.00 2007-07-20 08:11:20.125 201 7719.23 -90707.02 0.00 88888.00 2007-07-20 08:11:20.250 201 7725.62 -90707.02 0.00 88888.00 2007-07-20 08:11:20.375 201 7712.82 -90707.02 0.00 88888.00 2007-07-20 08:11:20.500 201 7706.43 -90707.02 0.00 88888.00 2007-07-20 08:11:20.625 201 7706.43 -90700.62 0.00 88888.00 2007-07-20 08:11:20.750 201 7712.82 -90700.62 0.00 88888.00 2007-07-20 08:11:20.875 201 7712.82 -90695.02 0.00 88888.00 2007-07-20 08:11:21.000 201 7712.82 -90700.62 0.00 88888.00 2007-07-20 08:11:21.125 201 7712.82 -90707.02 0.00 88888.00 2007-07-20 08:11:21.250 201 7700.02 -90700.62 0.00 88888.00 2007-07-20 08:11:21.375 201 7693.62 -90700.62 0.00 88888.00 2007-07-20 08:11:21.500 201 7687.23 -90707.02 0.00 88888.00 2007-07-20 08:11:21.625 201 7680.82 -90719.82 0.00 88888.00 2007-07-20 08:11:21.750 201 7687.23 -90713.43 0.00 88888.00 2007-07-20 08:11:21.875 201 7700.02 -90700.90 0.00 88888.00 2007-07-20 08:11:22.000 201 7693.62 -90713.43 0.00 88888.00 2007-07-20 08:11:22.125 201 7700.02 -90707.02 0.00 88888.00 2007-07-20 08:11:22.250 201 7712.82 -90694.23 0.00 88888.00 2007-07-20 08:11:22.375 201 7719.23 -90687.82 0.00 88888.00 2007-07-20 08:11:22.500 201 7712.82 -90700.62 0.00 88888.00 2007-07-20 08:11:22.625 201 7706.43 -90707.02 0.00 88888.00 2007-07-20 08:11:22.750 201 7712.82 -90700.62 0.00 88888.00 2007-07-20 08:11:22.875 201 7719.23 -90688.32 0.00 88888.00 2007-07-20 08:11:23.000 201 7706.43 -90700.62 0.00 88888.00 2007-07-20 08:11:23.125 201 7712.82 -90700.62 0.00 88888.00 2007-07-20 08:11:23.250 201 7719.23 -90694.23 0.00 88888.00 2007-07-20 08:11:23.375 201 7725.62 -90694.23 0.00 88888.00 2007-07-20 08:11:23.500 201 7712.82 -90700.62 0.00 88888.00 2007-07-20 08:11:23.625 201 7712.82 -90700.62 0.00 88888.00 2007-07-20 08:11:23.750 201 7712.82 -90700.62 0.00 88888.00 2007-07-20 08:11:23.875 201 7725.62 -90688.38 0.00 88888.00 2007-07-20 08:11:24.000 201 7732.02 -90700.62 0.00 88888.00 2007-07-20 08:11:24.125 201 7744.82 -90687.82 0.00 88888.00 2007-07-20 08:11:24.250 201 7751.23 -90681.43 0.00 88888.00 2007-07-20 08:11:24.375 201 7744.82 -90681.43 0.00 88888.00 2007-07-20 08:11:24.500 201 7751.23 -90687.82 0.00 88888.00 2007-07-20 08:11:24.625 201 7764.02 -90675.02 0.00 88888.00 2007-07-20 08:11:24.750 201 7770.43 -90675.02 0.00 88888.00 2007-07-20 08:11:24.875 201 7776.82 -90676.80 0.00 88888.00 2007-07-20 08:11:25.000 201 7776.82 -90675.02 0.00 88888.00 2007-07-20 08:11:25.125 201 7783.23 -90681.43 0.00 88888.00 2007-07-20 08:11:25.250 201 7789.62 -90675.02 0.00 88888.00 2007-07-20 08:11:25.375 201 7783.23 -90681.43 0.00 88888.00 2007-07-20 08:11:25.500 201 7770.43 -90687.82 0.00 88888.00 2007-07-20 08:11:25.625 201 7770.43 -90681.43 0.00 88888.00 2007-07-20 08:11:25.750 201 7770.43 -90681.43 0.00 88888.00 2007-07-20 08:11:25.875 201 7776.82 -90677.75 0.00 88888.00 2007-07-20 08:11:26.000 201 7783.23 -90687.82 0.00 88888.00 2007-07-20 08:11:26.125 201 7789.62 -90681.43 0.00 88888.00 2007-07-20 08:11:26.250 201 7783.23 -90681.43 0.00 88888.00 2007-07-20 08:11:26.375 201 7802.43 -90681.43 0.00 88888.00 2007-07-20 08:11:26.500 201 7808.82 -90687.82 0.00 88888.00 2007-07-20 08:11:26.625 201 7808.82 -90675.02 0.00 88888.00 2007-07-20 08:11:26.750 201 7815.23 -90681.43 0.00 88888.00 2007-07-20 08:11:26.875 201 7834.43 -90669.48 0.00 88888.00 2007-07-20 08:11:27.000 201 7840.82 -90675.02 0.00 88888.00 2007-07-20 08:11:27.125 201 7866.43 -90668.62 0.00 88888.00 2007-07-20 08:11:27.250 201 7866.43 -90668.62 0.00 88888.00 2007-07-20 08:11:27.375 201 7879.23 -90662.23 0.00 88888.00 2007-07-20 08:11:27.500 201 7879.23 -90662.23 0.00 88888.00 2007-07-20 08:11:27.625 201 7885.62 -90655.82 0.00 88888.00 2007-07-20 08:11:27.750 201 7898.43 -90649.43 0.00 88888.00 2007-07-20 08:11:27.875 201 7917.62 -90637.18 0.00 88888.00 2007-07-20 08:11:28.000 201 7930.43 -90643.02 0.00 88888.00 2007-07-20 08:11:28.125 201 7930.43 -90649.43 0.00 88888.00 2007-07-20 08:11:28.250 201 7917.62 -90655.82 0.00 88888.00 2007-07-20 08:11:28.375 201 7930.43 -90655.82 0.00 88888.00 2007-07-20 08:11:28.500 201 7930.43 -90655.82 0.00 88888.00 2007-07-20 08:11:28.625 201 7936.82 -90655.82 0.00 88888.00 2007-07-20 08:11:28.750 201 7956.02 -90649.43 0.00 88888.00 2007-07-20 08:11:28.875 201 7981.62 -90631.02 0.00 88888.00 2007-07-20 08:11:29.000 201 7981.62 -90643.02 0.00 88888.00 2007-07-20 08:11:29.125 201 7988.02 -90636.62 0.00 88888.00 2007-07-20 08:11:29.250 201 7994.43 -90636.62 0.00 88888.00 2007-07-20 08:11:29.375 201 8007.23 -90636.62 0.00 88888.00 2007-07-20 08:11:29.500 201 8026.43 -90630.23 0.00 88888.00 2007-07-20 08:11:29.625 201 8052.02 -90630.23 0.00 88888.00 2007-07-20 08:11:29.750 201 8071.23 -90630.23 0.00 88888.00 2007-07-20 08:11:29.875 201 8064.82 -90625.30 0.00 88888.00 2007-07-20 08:11:30.000 201 8064.82 -90630.23 0.00 88888.00 2007-07-20 08:11:30.125 201 8084.02 -90643.02 0.00 88888.00 2007-07-20 08:11:30.250 201 8116.02 -90630.23 0.00 88888.00 2007-07-20 08:11:30.375 201 8128.82 -90623.82 0.00 88888.00 2007-07-20 08:11:30.500 201 8128.82 -90623.82 0.00 88888.00 2007-07-20 08:11:30.625 201 8141.62 -90630.23 0.00 88888.00 2007-07-20 08:11:30.750 201 8154.43 -90630.23 0.00 88888.00 2007-07-20 08:11:30.875 201 8167.23 -90611.60 0.00 88888.00 2007-07-20 08:11:31.000 201 8160.82 -90611.02 0.00 88888.00 2007-07-20 08:11:31.125 201 8173.62 -90604.62 0.00 88888.00 2007-07-20 08:11:31.250 201 8186.43 -90611.02 0.00 88888.00 2007-07-20 08:11:31.375 201 8192.83 -90617.43 0.00 88888.00 2007-07-20 08:11:31.500 201 8205.62 -90617.43 0.00 88888.00 2007-07-20 08:11:31.625 201 8224.83 -90611.02 0.00 88888.00 2007-07-20 08:11:31.750 201 8256.83 -90611.02 0.00 88888.00 2007-07-20 08:11:31.875 201 8256.83 -90605.45 0.00 88888.00 2007-07-20 08:11:32.000 201 8250.42 -90623.82 0.00 88888.00 2007-07-20 08:11:32.125 201 8256.83 -90617.43 0.00 88888.00 2007-07-20 08:11:32.250 201 8269.62 -90617.43 0.00 88888.00 2007-07-20 08:11:32.375 201 8282.42 -90611.02 0.00 88888.00 2007-07-20 08:11:32.500 201 8301.62 -90611.02 0.00 88888.00 2007-07-20 08:11:32.625 201 8320.83 -90604.62 0.00 88888.00 2007-07-20 08:11:32.750 201 8314.42 -90611.02 0.00 88888.00 2007-07-20 08:11:32.875 201 8314.42 -90611.60 0.00 88888.00 2007-07-20 08:11:33.000 201 8333.62 -90611.02 0.00 88888.00 2007-07-20 08:11:33.125 201 8346.42 -90617.43 0.00 88888.00 2007-07-20 08:11:33.250 201 8340.02 -90617.43 0.00 88888.00 2007-07-20 08:11:33.375 201 8352.83 -90617.43 0.00 88888.00 2007-07-20 08:11:33.500 201 8372.02 -90611.02 0.00 88888.00 2007-07-20 08:11:33.625 201 8384.83 -90611.02 0.00 88888.00 2007-07-20 08:11:33.750 201 8391.23 -90611.02 0.00 88888.00 2007-07-20 08:11:33.875 201 8404.02 -90612.38 0.00 88888.00 2007-07-20 08:11:34.000 201 8410.42 -90630.23 0.00 88888.00 2007-07-20 08:11:34.125 201 8410.42 -90623.82 0.00 88888.00 2007-07-20 08:11:34.250 201 8416.83 -90630.23 0.00 88888.00 2007-07-20 08:11:34.375 201 8429.62 -90630.23 0.00 88888.00 2007-07-20 08:11:34.500 201 8429.62 -90636.62 0.00 88888.00 2007-07-20 08:11:34.625 201 8442.42 -90636.62 0.00 88888.00 2007-07-20 08:11:34.750 201 8448.83 -90630.23 0.00 88888.00 2007-07-20 08:11:34.875 201 8455.23 -90618.40 0.00 88888.00 2007-07-20 08:11:35.000 201 8461.62 -90630.23 0.00 88888.00 2007-07-20 08:11:35.125 201 8461.62 -90636.62 0.00 88888.00 2007-07-20 08:11:35.250 201 8468.02 -90636.62 0.00 88888.00 2007-07-20 08:11:35.375 201 8480.83 -90630.23 0.00 88888.00 2007-07-20 08:11:35.500 201 8474.42 -90630.23 0.00 88888.00 2007-07-20 08:11:35.625 201 8468.02 -90636.62 0.00 88888.00 2007-07-20 08:11:35.750 201 8487.23 -90636.62 0.00 88888.00 2007-07-20 08:11:35.875 201 8506.42 -90637.18 0.00 88888.00 2007-07-20 08:11:36.000 201 8506.42 -90643.02 0.00 88888.00 2007-07-20 08:11:36.125 201 8506.42 -90636.62 0.00 88888.00 2007-07-20 08:11:36.250 201 8525.62 -90630.23 0.00 88888.00 2007-07-20 08:11:36.375 201 8532.02 -90636.62 0.00 88888.00 2007-07-20 08:11:36.500 201 8544.83 -90643.02 0.00 88888.00 2007-07-20 08:11:36.625 201 8551.23 -90643.02 0.00 88888.00 2007-07-20 08:11:36.750 201 8544.83 -90636.62 0.00 88888.00 2007-07-20 08:11:36.875 201 8557.62 -90624.48 0.00 88888.00 2007-07-20 08:11:37.000 201 8564.02 -90636.62 0.00 88888.00 2007-07-20 08:11:37.125 201 8564.02 -90636.62 0.00 88888.00 2007-07-20 08:11:37.250 201 8564.02 -90630.23 0.00 88888.00 2007-07-20 08:11:37.375 201 8570.42 -90630.23 0.00 88888.00 2007-07-20 08:11:37.500 201 8576.83 -90623.82 0.00 88888.00 2007-07-20 08:11:37.625 201 8589.62 -90630.23 0.00 88888.00 2007-07-20 08:11:37.750 201 8602.42 -90630.23 0.00 88888.00 2007-07-20 08:11:37.875 201 8608.83 -90630.70 0.00 88888.00 2007-07-20 08:11:38.000 201 8589.62 -90636.62 0.00 88888.00 2007-07-20 08:11:38.125 201 8583.23 -90643.02 0.00 88888.00 2007-07-20 08:11:38.250 201 8576.83 -90636.62 0.00 88888.00 2007-07-20 08:11:38.375 201 8583.23 -90643.02 0.00 88888.00 2007-07-20 08:11:38.500 201 8615.23 -90636.62 0.00 88888.00 2007-07-20 08:11:38.625 201 8640.83 -90630.23 0.00 88888.00 2007-07-20 08:11:38.750 201 8634.42 -90636.62 0.00 88888.00 2007-07-20 08:11:38.875 201 8628.02 -90631.12 0.00 88888.00 2007-07-20 08:11:39.000 201 8634.42 -90643.02 0.00 88888.00 2007-07-20 08:11:39.125 201 8634.42 -90636.62 0.00 88888.00 2007-07-20 08:11:39.250 201 8640.83 -90630.23 0.00 88888.00 2007-07-20 08:11:39.375 201 8647.23 -90643.02 0.00 88888.00 2007-07-20 08:11:39.500 201 8647.23 -90643.02 0.00 88888.00 2007-07-20 08:11:39.625 201 8647.23 -90643.02 0.00 88888.00 2007-07-20 08:11:39.750 201 8640.83 -90655.82 0.00 88888.00 2007-07-20 08:11:39.875 201 8647.23 -90650.07 0.00 88888.00 2007-07-20 08:11:40.000 201 8653.62 -90655.82 0.00 88888.00 2007-07-20 08:11:40.125 201 8653.62 -90649.43 0.00 88888.00 2007-07-20 08:11:40.250 201 8660.02 -90643.02 0.00 88888.00 2007-07-20 08:11:40.375 201 8660.02 -90643.02 0.00 88888.00 2007-07-20 08:11:40.500 201 8666.42 -90643.02 0.00 88888.00 2007-07-20 08:11:40.625 201 8666.42 -90643.02 0.00 88888.00 2007-07-20 08:11:40.750 201 8679.23 -90643.02 0.00 88888.00 2007-07-20 08:11:40.875 201 8698.42 -90637.40 0.00 88888.00 2007-07-20 08:11:41.000 201 8704.83 -90643.02 0.00 88888.00 2007-07-20 08:11:41.125 201 8717.62 -90643.02 0.00 88888.00 2007-07-20 08:11:41.250 201 8692.02 -90649.43 0.00 88888.00 2007-07-20 08:11:41.375 201 8692.02 -90655.82 0.00 88888.00 2007-07-20 08:11:41.500 201 8698.42 -90655.82 0.00 88888.00 2007-07-20 08:11:41.625 201 8711.23 -90662.23 0.00 88888.00 2007-07-20 08:11:41.750 201 8711.23 -90655.82 0.00 88888.00 2007-07-20 08:11:41.875 201 8698.42 -90649.05 0.00 88888.00 2007-07-20 08:11:42.000 201 8717.62 -90649.43 0.00 88888.00 2007-07-20 08:11:42.125 201 8711.23 -90655.82 0.00 88888.00 2007-07-20 08:11:42.250 201 8692.02 -90662.23 0.00 88888.00 2007-07-20 08:11:42.375 201 8692.02 -90655.82 0.00 88888.00 2007-07-20 08:11:42.500 201 8704.83 -90655.82 0.00 88888.00 2007-07-20 08:11:42.625 201 8717.62 -90649.43 0.00 88888.00 2007-07-20 08:11:42.750 201 8724.02 -90655.82 0.00 88888.00 2007-07-20 08:11:42.875 201 8711.23 -90661.85 0.00 88888.00 2007-07-20 08:11:43.000 201 8724.02 -90668.62 0.00 88888.00 2007-07-20 08:11:43.125 201 8736.83 -90662.23 0.00 88888.00 2007-07-20 08:11:43.250 201 8730.42 -90662.23 0.00 88888.00 2007-07-20 08:11:43.375 201 8730.42 -90668.62 0.00 88888.00 2007-07-20 08:11:43.500 201 8730.42 -90668.62 0.00 88888.00 2007-07-20 08:11:43.625 201 8736.83 -90668.62 0.00 88888.00 2007-07-20 08:11:43.750 201 8743.23 -90668.62 0.00 88888.00 2007-07-20 08:11:43.875 201 8756.02 -90668.30 0.00 88888.00 2007-07-20 08:11:44.000 201 8762.42 -90675.02 0.00 88888.00 2007-07-20 08:11:44.125 201 8775.23 -90675.02 0.00 88888.00 2007-07-20 08:11:44.250 201 8781.62 -90662.23 0.00 88888.00 2007-07-20 08:11:44.375 201 8788.02 -90668.62 0.00 88888.00 2007-07-20 08:11:44.500 201 8800.83 -90675.02 0.00 88888.00 2007-07-20 08:11:44.625 201 8807.23 -90668.62 0.00 88888.00 2007-07-20 08:11:44.750 201 8800.83 -90681.43 0.00 88888.00 2007-07-20 08:11:44.875 201 8794.42 -90680.12 0.00 88888.00 2007-07-20 08:11:45.000 201 8800.83 -90681.43 0.00 88888.00 2007-07-20 08:11:45.125 201 8813.62 -90675.02 0.00 88888.00 2007-07-20 08:11:45.250 201 8807.23 -90675.02 0.00 88888.00 2007-07-20 08:11:45.375 201 8813.62 -90687.82 0.00 88888.00 2007-07-20 08:11:45.500 201 8820.02 -90700.62 0.00 88888.00 2007-07-20 08:11:45.625 201 8820.02 -90694.23 0.00 88888.00 2007-07-20 08:11:45.750 201 8845.62 -90694.23 0.00 88888.00 2007-07-20 08:11:45.875 201 8858.42 -90686.95 0.00 88888.00 2007-07-20 08:11:46.000 201 8845.62 -90700.62 0.00 88888.00 2007-07-20 08:11:46.125 201 8852.02 -90694.23 0.00 88888.00 2007-07-20 08:11:46.250 201 8871.23 -90681.43 0.00 88888.00 2007-07-20 08:11:46.375 201 8877.62 -90687.82 0.00 88888.00 2007-07-20 08:11:46.500 201 8884.02 -90687.82 0.00 88888.00 2007-07-20 08:11:46.625 201 8896.83 -90694.23 0.00 88888.00 2007-07-20 08:11:46.750 201 8896.83 -90694.23 0.00 88888.00 2007-07-20 08:11:46.875 201 8903.23 -90693.95 0.00 88888.00 2007-07-20 08:11:47.000 201 8896.83 -90694.23 0.00 88888.00 2007-07-20 08:11:47.125 201 8903.23 -90687.82 0.00 88888.00 2007-07-20 08:11:47.250 201 8903.23 -90700.62 0.00 88888.00 2007-07-20 08:11:47.375 201 8916.02 -90700.62 0.00 88888.00 2007-07-20 08:11:47.500 201 8909.62 -90707.02 0.00 88888.00 2007-07-20 08:11:47.625 201 8922.42 -90700.62 0.00 88888.00 2007-07-20 08:11:47.750 201 8935.23 -90707.02 0.00 88888.00 2007-07-20 08:11:47.875 201 8922.42 -90719.25 0.00 88888.00 2007-07-20 08:11:48.000 201 8916.02 -90719.82 0.00 88888.00 2007-07-20 08:11:48.125 201 8935.23 -90707.02 0.00 88888.00 2007-07-20 08:11:48.250 201 8935.23 -90707.02 0.00 88888.00 2007-07-20 08:11:48.375 201 8941.62 -90707.02 0.00 88888.00 2007-07-20 08:11:48.500 201 8948.02 -90713.43 0.00 88888.00 2007-07-20 08:11:48.625 201 8935.23 -90713.43 0.00 88888.00 2007-07-20 08:11:48.750 201 8948.02 -90713.43 0.00 88888.00 2007-07-20 08:11:48.875 201 8960.83 -90706.77 0.00 88888.00 2007-07-20 08:11:49.000 201 8960.83 -90713.43 0.00 88888.00 2007-07-20 08:11:49.125 201 8973.62 -90713.43 0.00 88888.00 2007-07-20 08:11:49.250 201 8980.02 -90707.02 0.00 88888.00 2007-07-20 08:11:49.375 201 8980.02 -90707.02 0.00 88888.00 2007-07-20 08:11:49.500 201 8992.83 -90719.82 0.00 88888.00 2007-07-20 08:11:49.625 201 8999.23 -90713.43 0.00 88888.00 2007-07-20 08:11:49.750 201 9005.62 -90713.43 0.00 88888.00 2007-07-20 08:11:49.875 201 9005.62 -90713.12 0.00 88888.00 2007-07-20 08:11:50.000 201 9018.42 -90713.43 0.00 88888.00 2007-07-20 08:11:50.125 201 9005.62 -90713.43 0.00 88888.00 2007-07-20 08:11:50.250 201 9005.62 -90713.43 0.00 88888.00 2007-07-20 08:11:50.375 201 9005.62 -90713.43 0.00 88888.00 2007-07-20 08:11:50.500 201 9012.02 -90713.43 0.00 88888.00 2007-07-20 08:11:50.625 201 9012.02 -90719.82 0.00 88888.00 2007-07-20 08:11:50.750 201 9024.83 -90719.82 0.00 88888.00 2007-07-20 08:11:50.875 201 9037.62 -90707.98 0.00 88888.00 2007-07-20 08:11:51.000 201 9024.83 -90713.43 0.00 88888.00 2007-07-20 08:11:51.125 201 9018.42 -90719.82 0.00 88888.00 2007-07-20 08:11:51.250 201 9024.83 -90719.82 0.00 88888.00 2007-07-20 08:11:51.375 201 9031.23 -90726.23 0.00 88888.00 2007-07-20 08:11:51.500 201 9031.23 -90726.23 0.00 88888.00 2007-07-20 08:11:51.625 201 9031.23 -90726.23 0.00 88888.00 2007-07-20 08:11:51.750 201 9037.62 -90719.82 0.00 88888.00 2007-07-20 08:11:51.875 201 9056.83 -90719.32 0.00 88888.00 2007-07-20 08:11:52.000 201 9044.02 -90719.82 0.00 88888.00 2007-07-20 08:11:52.125 201 9037.62 -90726.23 0.00 88888.00 2007-07-20 08:11:52.250 201 9050.42 -90726.23 0.00 88888.00 2007-07-20 08:11:52.375 201 9050.42 -90726.23 0.00 88888.00 2007-07-20 08:11:52.500 201 9056.83 -90726.23 0.00 88888.00 2007-07-20 08:11:52.625 201 9056.83 -90726.23 0.00 88888.00 2007-07-20 08:11:52.750 201 9056.83 -90726.23 0.00 88888.00 2007-07-20 08:11:52.875 201 9063.23 -90731.70 0.00 88888.00 2007-07-20 08:11:53.000 201 9056.83 -90739.02 0.00 88888.00 2007-07-20 08:11:53.125 201 9056.83 -90732.62 0.00 88888.00 2007-07-20 08:11:53.250 201 9050.42 -90732.62 0.00 88888.00 2007-07-20 08:11:53.375 201 9050.42 -90739.02 0.00 88888.00 2007-07-20 08:11:53.500 201 9037.62 -90745.43 0.00 88888.00 2007-07-20 08:11:53.625 201 9044.02 -90739.02 0.00 88888.00 2007-07-20 08:11:53.750 201 9050.42 -90732.62 0.00 88888.00 2007-07-20 08:11:53.875 201 9056.83 -90732.65 0.00 88888.00 2007-07-20 08:11:54.000 201 9044.02 -90739.02 0.00 88888.00 2007-07-20 08:11:54.125 201 9037.62 -90739.02 0.00 88888.00 2007-07-20 08:11:54.250 201 9037.62 -90751.82 0.00 88888.00 2007-07-20 08:11:54.375 201 9044.02 -90745.43 0.00 88888.00 2007-07-20 08:11:54.500 201 9044.02 -90751.82 0.00 88888.00 2007-07-20 08:11:54.625 201 9037.62 -90751.82 0.00 88888.00 2007-07-20 08:11:54.750 201 9037.62 -90751.82 0.00 88888.00 2007-07-20 08:11:54.875 201 9050.42 -90751.52 0.00 88888.00 2007-07-20 08:11:55.000 201 9050.42 -90751.82 0.00 88888.00 2007-07-20 08:11:55.125 201 9056.83 -90751.82 0.00 88888.00 2007-07-20 08:11:55.250 201 9050.42 -90751.82 0.00 88888.00 2007-07-20 08:11:55.375 201 9056.83 -90751.82 0.00 88888.00 2007-07-20 08:11:55.500 201 9050.42 -90751.82 0.00 88888.00 2007-07-20 08:11:55.625 201 9044.02 -90751.82 0.00 88888.00 2007-07-20 08:11:55.750 201 9037.62 -90751.82 0.00 88888.00 2007-07-20 08:11:55.875 201 9037.62 -90757.68 0.00 88888.00 2007-07-20 08:11:56.000 201 9037.62 -90758.23 0.00 88888.00 2007-07-20 08:11:56.125 201 9050.42 -90751.82 0.00 88888.00 2007-07-20 08:11:56.250 201 9044.02 -90751.82 0.00 88888.00 2007-07-20 08:11:56.375 201 9018.42 -90764.62 0.00 88888.00 2007-07-20 08:11:56.500 201 9005.62 -90758.23 0.00 88888.00 2007-07-20 08:11:56.625 201 9012.02 -90745.43 0.00 88888.00 2007-07-20 08:11:56.750 201 9018.42 -90739.02 0.00 88888.00 2007-07-20 08:11:56.875 201 9018.42 -90746.20 0.00 88888.00 2007-07-20 08:11:57.000 201 9024.83 -90745.43 0.00 88888.00 2007-07-20 08:11:57.125 201 9012.02 -90745.43 0.00 88888.00 2007-07-20 08:11:57.250 201 8992.83 -90751.82 0.00 88888.00 2007-07-20 08:11:57.375 201 8992.83 -90751.82 0.00 88888.00 2007-07-20 08:11:57.500 201 8999.23 -90745.43 0.00 88888.00 2007-07-20 08:11:57.625 201 8992.83 -90751.82 0.00 88888.00 2007-07-20 08:11:57.750 201 9005.62 -90751.82 0.00 88888.00 2007-07-20 08:11:57.875 201 8999.23 -90751.85 0.00 88888.00 2007-07-20 08:11:58.000 201 8986.42 -90758.23 0.00 88888.00 2007-07-20 08:11:58.125 201 8986.42 -90758.23 0.00 88888.00 2007-07-20 08:11:58.250 201 8986.42 -90751.82 0.00 88888.00 2007-07-20 08:11:58.375 201 8967.23 -90758.23 0.00 88888.00 2007-07-20 08:11:58.500 201 8967.23 -90751.82 0.00 88888.00 2007-07-20 08:11:58.625 201 8967.23 -90758.23 0.00 88888.00 2007-07-20 08:11:58.750 201 8948.02 -90764.62 0.00 88888.00 2007-07-20 08:11:58.875 201 8948.02 -90757.68 0.00 88888.00 2007-07-20 08:11:59.000 201 8948.02 -90758.23 0.00 88888.00 2007-07-20 08:11:59.125 201 8948.02 -90758.23 0.00 88888.00 2007-07-20 08:11:59.250 201 8941.62 -90758.23 0.00 88888.00 2007-07-20 08:11:59.375 201 8941.62 -90751.82 0.00 88888.00 2007-07-20 08:11:59.500 201 8935.23 -90758.23 0.00 88888.00 2007-07-20 08:11:59.625 201 8928.83 -90764.62 0.00 88888.00 2007-07-20 08:11:59.750 201 8935.23 -90764.62 0.00 88888.00 2007-07-20 08:11:59.875 201 8935.23 -90764.43 0.00 88888.00 2007-07-20 08:12:00.000 201 8916.02 -90771.02 0.00 88888.00 2007-07-20 08:12:00.125 201 8903.23 -90764.62 0.00 88888.00 2007-07-20 08:12:00.250 201 8903.23 -90764.62 0.00 88888.00 2007-07-20 08:12:00.375 201 8896.83 -90771.02 0.00 88888.00 2007-07-20 08:12:00.500 201 8896.83 -90771.02 0.00 88888.00 2007-07-20 08:12:00.625 201 8903.23 -90771.02 0.00 88888.00 2007-07-20 08:12:00.750 201 8916.02 -90764.62 0.00 88888.00 2007-07-20 08:12:00.875 201 8896.83 -90764.15 0.00 88888.00 2007-07-20 08:12:01.000 201 8877.62 -90783.82 0.00 88888.00 2007-07-20 08:12:01.125 201 8877.62 -90777.43 0.00 88888.00 2007-07-20 08:12:01.250 201 8877.62 -90771.02 0.00 88888.00 2007-07-20 08:12:01.375 201 8871.23 -90777.43 0.00 88888.00 2007-07-20 08:12:01.500 201 8852.02 -90777.43 0.00 88888.00 2007-07-20 08:12:01.625 201 8826.42 -90777.43 0.00 88888.00 2007-07-20 08:12:01.750 201 8826.42 -90777.43 0.00 88888.00 2007-07-20 08:12:01.875 201 8839.23 -90777.32 0.00 88888.00 2007-07-20 08:12:02.000 201 8820.02 -90783.82 0.00 88888.00 2007-07-20 08:12:02.125 201 8820.02 -90783.82 0.00 88888.00 2007-07-20 08:12:02.250 201 8813.62 -90783.82 0.00 88888.00 2007-07-20 08:12:02.375 201 8813.62 -90790.23 0.00 88888.00 2007-07-20 08:12:02.500 201 8807.23 -90783.82 0.00 88888.00 2007-07-20 08:12:02.625 201 8807.23 -90790.23 0.00 88888.00 2007-07-20 08:12:02.750 201 8807.23 -90790.23 0.00 88888.00 2007-07-20 08:12:02.875 201 8788.02 -90789.05 0.00 88888.00 2007-07-20 08:12:03.000 201 8775.23 -90796.62 0.00 88888.00 2007-07-20 08:12:03.125 201 8788.02 -90803.02 0.00 88888.00 2007-07-20 08:12:03.250 201 8762.42 -90803.02 0.00 88888.00 2007-07-20 08:12:03.375 201 8743.23 -90803.02 0.00 88888.00 2007-07-20 08:12:03.500 201 8736.83 -90809.43 0.00 88888.00 2007-07-20 08:12:03.625 201 8736.83 -90803.02 0.00 88888.00 2007-07-20 08:12:03.750 201 8743.23 -90803.02 0.00 88888.00 2007-07-20 08:12:03.875 201 8717.62 -90809.23 0.00 88888.00 2007-07-20 08:12:04.000 201 8704.83 -90815.82 0.00 88888.00 2007-07-20 08:12:04.125 201 8692.02 -90815.82 0.00 88888.00 2007-07-20 08:12:04.250 201 8672.83 -90815.82 0.00 88888.00 2007-07-20 08:12:04.375 201 8672.83 -90815.82 0.00 88888.00 2007-07-20 08:12:04.500 201 8666.42 -90822.23 0.00 88888.00 2007-07-20 08:12:04.625 201 8666.42 -90828.62 0.00 88888.00 2007-07-20 08:12:04.750 201 8660.02 -90828.62 0.00 88888.00 2007-07-20 08:12:04.875 201 8660.02 -90828.02 0.00 88888.00 2007-07-20 08:12:05.000 201 8640.83 -90828.62 0.00 88888.00 2007-07-20 08:12:05.125 201 8628.02 -90828.62 0.00 88888.00 2007-07-20 08:12:05.250 201 8621.62 -90828.62 0.00 88888.00 2007-07-20 08:12:05.375 201 8621.62 -90841.43 0.00 88888.00 2007-07-20 08:12:05.500 201 8602.42 -90847.82 0.00 88888.00 2007-07-20 08:12:05.625 201 8602.42 -90841.43 0.00 88888.00 2007-07-20 08:12:05.750 201 8615.23 -90835.02 0.00 88888.00 2007-07-20 08:12:05.875 201 8589.62 -90839.05 0.00 88888.00 2007-07-20 08:12:06.000 201 8570.42 -90854.23 0.00 88888.00 2007-07-20 08:12:06.125 201 8564.02 -90854.23 0.00 88888.00 2007-07-20 08:12:06.250 201 8551.23 -90854.23 0.00 88888.00 2007-07-20 08:12:06.375 201 8544.83 -90860.62 0.00 88888.00 2007-07-20 08:12:06.500 201 8532.02 -90860.62 0.00 88888.00 2007-07-20 08:12:06.625 201 8544.83 -90854.23 0.00 88888.00 2007-07-20 08:12:06.750 201 8538.42 -90860.62 0.00 88888.00 2007-07-20 08:12:06.875 201 8512.83 -90867.07 0.00 88888.00 2007-07-20 08:12:07.000 201 8487.23 -90873.43 0.00 88888.00 2007-07-20 08:12:07.125 201 8474.42 -90873.43 0.00 88888.00 2007-07-20 08:12:07.250 201 8474.42 -90873.43 0.00 88888.00 2007-07-20 08:12:07.375 201 8480.83 -90879.82 0.00 88888.00 2007-07-20 08:12:07.500 201 8461.62 -90886.23 0.00 88888.00 2007-07-20 08:12:07.625 201 8448.83 -90886.23 0.00 88888.00 2007-07-20 08:12:07.750 201 8442.42 -90886.23 0.00 88888.00 2007-07-20 08:12:07.875 201 8442.42 -90879.70 0.00 88888.00 2007-07-20 08:12:08.000 201 8436.02 -90886.23 0.00 88888.00 2007-07-20 08:12:08.125 201 8442.42 -90886.23 0.00 88888.00 2007-07-20 08:12:08.250 201 8436.02 -90886.23 0.00 88888.00 2007-07-20 08:12:08.375 201 8410.42 -90899.02 0.00 88888.00 2007-07-20 08:12:08.500 201 8404.02 -90899.02 0.00 88888.00 2007-07-20 08:12:08.625 201 8410.42 -90892.62 0.00 88888.00 2007-07-20 08:12:08.750 201 8410.42 -90892.62 0.00 88888.00 2007-07-20 08:12:08.875 201 8404.02 -90892.68 0.00 88888.00 2007-07-20 08:12:09.000 201 8404.02 -90892.62 0.00 88888.00 2007-07-20 08:12:09.125 201 8391.23 -90892.62 0.00 88888.00 2007-07-20 08:12:09.250 201 8378.42 -90899.02 0.00 88888.00 2007-07-20 08:12:09.375 201 8378.42 -90899.02 0.00 88888.00 2007-07-20 08:12:09.500 201 8359.23 -90905.43 0.00 88888.00 2007-07-20 08:12:09.625 201 8346.42 -90905.43 0.00 88888.00 2007-07-20 08:12:09.750 201 8346.42 -90911.82 0.00 88888.00 2007-07-20 08:12:09.875 201 8340.02 -90904.45 0.00 88888.00 2007-07-20 08:12:10.000 201 8352.83 -90905.43 0.00 88888.00 2007-07-20 08:12:10.125 201 8333.62 -90905.43 0.00 88888.00 2007-07-20 08:12:10.250 201 8308.02 -90911.82 0.00 88888.00 2007-07-20 08:12:10.375 201 8320.83 -90911.82 0.00 88888.00 2007-07-20 08:12:10.500 201 8327.23 -90918.23 0.00 88888.00 2007-07-20 08:12:10.625 201 8314.42 -90911.82 0.00 88888.00 2007-07-20 08:12:10.750 201 8308.02 -90905.43 0.00 88888.00 2007-07-20 08:12:10.875 201 8308.02 -90911.23 0.00 88888.00 2007-07-20 08:12:11.000 201 8301.62 -90911.82 0.00 88888.00 2007-07-20 08:12:11.125 201 8301.62 -90911.82 0.00 88888.00 2007-07-20 08:12:11.250 201 8295.23 -90905.43 0.00 88888.00 2007-07-20 08:12:11.375 201 8282.42 -90905.43 0.00 88888.00 2007-07-20 08:12:11.500 201 8276.02 -90905.43 0.00 88888.00 2007-07-20 08:12:11.625 201 8282.42 -90911.82 0.00 88888.00 2007-07-20 08:12:11.750 201 8276.02 -90911.82 0.00 88888.00 2007-07-20 08:12:11.875 201 8276.02 -90905.02 0.00 88888.00 2007-07-20 08:12:12.000 201 8276.02 -90905.43 0.00 88888.00 2007-07-20 08:12:12.125 201 8256.83 -90905.43 0.00 88888.00 2007-07-20 08:12:12.250 201 8250.42 -90911.82 0.00 88888.00 2007-07-20 08:12:12.375 201 8237.62 -90911.82 0.00 88888.00 2007-07-20 08:12:12.500 201 8237.62 -90911.82 0.00 88888.00 2007-07-20 08:12:12.625 201 8224.83 -90918.23 0.00 88888.00 2007-07-20 08:12:12.750 201 8205.62 -90924.62 0.00 88888.00 2007-07-20 08:12:12.875 201 8199.23 -90931.07 0.00 88888.00 2007-07-20 08:12:13.000 201 8192.83 -90924.62 0.00 88888.00 2007-07-20 08:12:13.125 201 8186.43 -90911.82 0.00 88888.00 2007-07-20 08:12:13.250 201 8186.43 -90924.62 0.00 88888.00 2007-07-20 08:12:13.375 201 8186.43 -90931.02 0.00 88888.00 2007-07-20 08:12:13.500 201 8180.02 -90931.02 0.00 88888.00 2007-07-20 08:12:13.625 201 8186.43 -90924.62 0.00 88888.00 2007-07-20 08:12:13.750 201 8154.43 -90918.23 0.00 88888.00 2007-07-20 08:12:13.875 201 8148.02 -90919.85 0.00 88888.00 2007-07-20 08:12:14.000 201 8148.02 -90924.62 0.00 88888.00 2007-07-20 08:12:14.125 201 8148.02 -90924.62 0.00 88888.00 2007-07-20 08:12:14.250 201 8128.82 -90924.62 0.00 88888.00 2007-07-20 08:12:14.375 201 8122.43 -90931.02 0.00 88888.00 2007-07-20 08:12:14.500 201 8116.02 -90931.02 0.00 88888.00 2007-07-20 08:12:14.625 201 8103.23 -90924.62 0.00 88888.00 2007-07-20 08:12:14.750 201 8096.82 -90918.23 0.00 88888.00 2007-07-20 08:12:14.875 201 8096.82 -90929.73 0.00 88888.00 2007-07-20 08:12:15.000 201 8096.82 -90931.02 0.00 88888.00 2007-07-20 08:12:15.125 201 8077.62 -90931.02 0.00 88888.00 2007-07-20 08:12:15.250 201 8058.43 -90931.02 0.00 88888.00 2007-07-20 08:12:15.375 201 8052.02 -90937.43 0.00 88888.00 2007-07-20 08:12:15.500 201 8032.82 -90943.82 0.00 88888.00 2007-07-20 08:12:15.625 201 8026.43 -90937.43 0.00 88888.00 2007-07-20 08:12:15.750 201 8026.43 -90931.02 0.00 88888.00 2007-07-20 08:12:15.875 201 8026.43 -90925.75 0.00 88888.00 2007-07-20 08:12:16.000 201 8000.82 -90937.43 0.00 88888.00 2007-07-20 08:12:16.125 201 7994.43 -90937.43 0.00 88888.00 2007-07-20 08:12:16.250 201 7975.23 -90931.02 0.00 88888.00 2007-07-20 08:12:16.375 201 7975.23 -90931.02 0.00 88888.00 2007-07-20 08:12:16.500 201 7975.23 -90937.43 0.00 88888.00 2007-07-20 08:12:16.625 201 7962.43 -90943.82 0.00 88888.00 2007-07-20 08:12:16.750 201 7943.23 -90943.82 0.00 88888.00 2007-07-20 08:12:16.875 201 7930.43 -90942.70 0.00 88888.00 2007-07-20 08:12:17.000 201 7924.02 -90937.43 0.00 88888.00 2007-07-20 08:12:17.125 201 7924.02 -90943.82 0.00 88888.00 2007-07-20 08:12:17.250 201 7904.82 -90943.82 0.00 88888.00 2007-07-20 08:12:17.375 201 7892.02 -90943.82 0.00 88888.00 2007-07-20 08:12:17.500 201 7892.02 -90943.82 0.00 88888.00 2007-07-20 08:12:17.625 201 7885.62 -90950.23 0.00 88888.00 2007-07-20 08:12:17.750 201 7866.43 -90950.23 0.00 88888.00 2007-07-20 08:12:17.875 201 7860.02 -90949.12 0.00 88888.00 2007-07-20 08:12:18.000 201 7853.62 -90943.82 0.00 88888.00 2007-07-20 08:12:18.125 201 7840.82 -90943.82 0.00 88888.00 2007-07-20 08:12:18.250 201 7815.23 -90956.62 0.00 88888.00 2007-07-20 08:12:18.375 201 7821.62 -90950.23 0.00 88888.00 2007-07-20 08:12:18.500 201 7815.23 -90950.23 0.00 88888.00 2007-07-20 08:12:18.625 201 7815.23 -90943.82 0.00 88888.00 2007-07-20 08:12:18.750 201 7802.43 -90950.23 0.00 88888.00 2007-07-20 08:12:18.875 201 7783.23 -90942.60 0.00 88888.00 2007-07-20 08:12:19.000 201 7776.82 -90943.82 0.00 88888.00 2007-07-20 08:12:19.125 201 7770.43 -90937.43 0.00 88888.00 2007-07-20 08:12:19.250 201 7757.62 -90937.43 0.00 88888.00 2007-07-20 08:12:19.375 201 7738.43 -90943.82 0.00 88888.00 2007-07-20 08:12:19.500 201 7706.43 -90943.82 0.00 88888.00 2007-07-20 08:12:19.625 201 7706.43 -90943.82 0.00 88888.00 2007-07-20 08:12:19.750 201 7712.82 -90950.23 0.00 88888.00 2007-07-20 08:12:19.875 201 7725.62 -90936.32 0.00 88888.00 2007-07-20 08:12:20.000 201 7712.82 -90943.82 0.00 88888.00 2007-07-20 08:12:20.125 201 7680.82 -90943.82 0.00 88888.00 2007-07-20 08:12:20.250 201 7674.43 -90937.43 0.00 88888.00 2007-07-20 08:12:20.375 201 7674.43 -90937.43 0.00 88888.00 2007-07-20 08:12:20.500 201 7655.23 -90943.82 0.00 88888.00 2007-07-20 08:12:20.625 201 7636.02 -90943.82 0.00 88888.00 2007-07-20 08:12:20.750 201 7629.62 -90950.23 0.00 88888.00 2007-07-20 08:12:20.875 201 7629.62 -90942.75 0.00 88888.00 2007-07-20 08:12:21.000 201 7623.23 -90956.62 0.00 88888.00 2007-07-20 08:12:21.125 201 7623.23 -90950.23 0.00 88888.00 2007-07-20 08:12:21.250 201 7604.02 -90950.23 0.00 88888.00 2007-07-20 08:12:21.375 201 7591.23 -90956.62 0.00 88888.00 2007-07-20 08:12:21.500 201 7591.23 -90956.62 0.00 88888.00 2007-07-20 08:12:21.625 201 7584.82 -90956.62 0.00 88888.00 2007-07-20 08:12:21.750 201 7578.43 -90956.62 0.00 88888.00 2007-07-20 08:12:21.875 201 7572.02 -90950.10 0.00 88888.00 2007-07-20 08:12:22.000 201 7546.43 -90956.62 0.00 88888.00 2007-07-20 08:12:22.125 201 7540.02 -90956.62 0.00 88888.00 2007-07-20 08:12:22.250 201 7514.43 -90943.82 0.00 88888.00 2007-07-20 08:12:22.375 201 7508.02 -90950.23 0.00 88888.00 2007-07-20 08:12:22.500 201 7482.43 -90956.62 0.00 88888.00 2007-07-20 08:12:22.625 201 7476.02 -90956.62 0.00 88888.00 2007-07-20 08:12:22.750 201 7488.82 -90956.62 0.00 88888.00 2007-07-20 08:12:22.875 201 7476.02 -90951.95 0.00 88888.00 2007-07-20 08:12:23.000 201 7444.02 -90956.62 0.00 88888.00 2007-07-20 08:12:23.125 201 7450.43 -90963.02 0.00 88888.00 2007-07-20 08:12:23.250 201 7437.62 -90956.62 0.00 88888.00 2007-07-20 08:12:23.375 201 7431.23 -90956.62 0.00 88888.00 2007-07-20 08:12:23.500 201 7424.82 -90950.23 0.00 88888.00 2007-07-20 08:12:23.625 201 7405.62 -90956.62 0.00 88888.00 2007-07-20 08:12:23.750 201 7405.62 -90950.23 0.00 88888.00 2007-07-20 08:12:23.875 201 7380.02 -90939.10 0.00 88888.00 2007-07-20 08:12:24.000 201 7354.43 -90950.23 0.00 88888.00 2007-07-20 08:12:24.125 201 7341.62 -90950.23 0.00 88888.00 2007-07-20 08:12:24.250 201 7335.23 -90943.82 0.00 88888.00 2007-07-20 08:12:24.375 201 7322.43 -90950.23 0.00 88888.00 2007-07-20 08:12:24.500 201 7322.43 -90950.23 0.00 88888.00 2007-07-20 08:12:24.625 201 7303.23 -90956.62 0.00 88888.00 2007-07-20 08:12:24.750 201 7290.43 -90950.23 0.00 88888.00 2007-07-20 08:12:24.875 201 7277.62 -90945.38 0.00 88888.00 2007-07-20 08:12:25.000 201 7264.82 -90950.23 0.00 88888.00 2007-07-20 08:12:25.125 201 7264.82 -90943.82 0.00 88888.00 2007-07-20 08:12:25.250 201 7239.23 -90937.43 0.00 88888.00 2007-07-20 08:12:25.375 201 7239.23 -90943.82 0.00 88888.00 2007-07-20 08:12:25.500 201 7239.23 -90943.82 0.00 88888.00 2007-07-20 08:12:25.625 201 7226.43 -90943.82 0.00 88888.00 2007-07-20 08:12:25.750 201 7207.23 -90943.82 0.00 88888.00 2007-07-20 08:12:25.875 201 7200.82 -90949.18 0.00 88888.00 2007-07-20 08:12:26.000 201 7194.43 -90943.82 0.00 88888.00 2007-07-20 08:12:26.125 201 7181.62 -90937.43 0.00 88888.00 2007-07-20 08:12:26.250 201 7168.82 -90937.43 0.00 88888.00 2007-07-20 08:12:26.375 201 7162.43 -90937.43 0.00 88888.00 2007-07-20 08:12:26.500 201 7149.62 -90931.02 0.00 88888.00 2007-07-20 08:12:26.625 201 7149.62 -90931.02 0.00 88888.00 2007-07-20 08:12:26.750 201 7130.43 -90943.82 0.00 88888.00 2007-07-20 08:12:26.875 201 7104.82 -90937.35 0.00 88888.00 2007-07-20 08:12:27.000 201 7111.23 -90924.62 0.00 88888.00 2007-07-20 08:12:27.125 201 7111.23 -90924.62 0.00 88888.00 2007-07-20 08:12:27.250 201 7104.82 -90918.23 0.00 88888.00 2007-07-20 08:12:27.375 201 7098.43 -90918.23 0.00 88888.00 2007-07-20 08:12:27.500 201 7079.23 -90924.62 0.00 88888.00 2007-07-20 08:12:27.625 201 7079.23 -90918.23 0.00 88888.00 2007-07-20 08:12:27.750 201 7066.43 -90911.82 0.00 88888.00 2007-07-20 08:12:27.875 201 7053.62 -90917.18 0.00 88888.00 2007-07-20 08:12:28.000 201 7066.43 -90924.62 0.00 88888.00 2007-07-20 08:12:28.125 201 7066.43 -90918.23 0.00 88888.00 2007-07-20 08:12:28.250 201 7047.23 -90911.82 0.00 88888.00 2007-07-20 08:12:28.375 201 7028.02 -90911.82 0.00 88888.00 2007-07-20 08:12:28.500 201 7021.62 -90918.23 0.00 88888.00 2007-07-20 08:12:28.625 201 7008.82 -90918.23 0.00 88888.00 2007-07-20 08:12:28.750 201 7015.23 -90911.82 0.00 88888.00 2007-07-20 08:12:28.875 201 7008.82 -90910.57 0.00 88888.00 2007-07-20 08:12:29.000 201 6989.62 -90905.43 0.00 88888.00 2007-07-20 08:12:29.125 201 6976.82 -90905.43 0.00 88888.00 2007-07-20 08:12:29.250 201 6976.82 -90905.43 0.00 88888.00 2007-07-20 08:12:29.375 201 6983.23 -90899.02 0.00 88888.00 2007-07-20 08:12:29.500 201 6983.23 -90899.02 0.00 88888.00 2007-07-20 08:12:29.625 201 6964.02 -90905.43 0.00 88888.00 2007-07-20 08:12:29.750 201 6957.62 -90892.62 0.00 88888.00 2007-07-20 08:12:29.875 201 6964.02 -90890.57 0.00 88888.00 2007-07-20 08:12:30.000 201 6964.02 -90892.62 0.00 88888.00 2007-07-20 08:12:30.125 201 6944.82 -90892.62 0.00 88888.00 2007-07-20 08:12:30.250 201 6938.43 -90879.82 0.00 88888.00 2007-07-20 08:12:30.375 201 6951.23 -90873.43 0.00 88888.00 2007-07-20 08:12:30.500 201 6944.82 -90873.43 0.00 88888.00 2007-07-20 08:12:30.625 201 6944.82 -90879.82 0.00 88888.00 2007-07-20 08:12:30.750 201 6932.02 -90879.82 0.00 88888.00 2007-07-20 08:12:30.875 201 6932.02 -90875.68 0.00 88888.00 2007-07-20 08:12:31.000 201 6925.62 -90873.43 0.00 88888.00 2007-07-20 08:12:31.125 201 6919.23 -90867.02 0.00 88888.00 2007-07-20 08:12:31.250 201 6919.23 -90867.02 0.00 88888.00 2007-07-20 08:12:31.375 201 6906.43 -90873.43 0.00 88888.00 2007-07-20 08:12:31.500 201 6906.43 -90867.02 0.00 88888.00 2007-07-20 08:12:31.625 201 6919.23 -90860.62 0.00 88888.00 2007-07-20 08:12:31.750 201 6906.43 -90867.02 0.00 88888.00 2007-07-20 08:12:31.875 201 6906.43 -90859.80 0.00 88888.00 2007-07-20 08:12:32.000 201 6893.62 -90867.02 0.00 88888.00 2007-07-20 08:12:32.125 201 6893.62 -90860.62 0.00 88888.00 2007-07-20 08:12:32.250 201 6887.23 -90860.62 0.00 88888.00 2007-07-20 08:12:32.375 201 6887.23 -90860.62 0.00 88888.00 2007-07-20 08:12:32.500 201 6887.23 -90854.23 0.00 88888.00 2007-07-20 08:12:32.625 201 6893.62 -90847.82 0.00 88888.00 2007-07-20 08:12:32.750 201 6893.62 -90854.23 0.00 88888.00 2007-07-20 08:12:32.875 201 6874.43 -90840.65 0.00 88888.00 2007-07-20 08:12:33.000 201 6887.23 -90847.82 0.00 88888.00 2007-07-20 08:12:33.125 201 6887.23 -90847.82 0.00 88888.00 2007-07-20 08:12:33.250 201 6887.23 -90847.82 0.00 88888.00 2007-07-20 08:12:33.375 201 6880.82 -90847.82 0.00 88888.00 2007-07-20 08:12:33.500 201 6874.43 -90841.43 0.00 88888.00 2007-07-20 08:12:33.625 201 6887.23 -90847.82 0.00 88888.00 2007-07-20 08:12:33.750 201 6893.62 -90841.43 0.00 88888.00 2007-07-20 08:12:33.875 201 6887.23 -90840.45 0.00 88888.00 2007-07-20 08:12:34.000 201 6887.23 -90841.43 0.00 88888.00 2007-07-20 08:12:34.125 201 6887.23 -90828.62 0.00 88888.00 2007-07-20 08:12:34.250 201 6874.43 -90822.23 0.00 88888.00 2007-07-20 08:12:34.375 201 6880.82 -90822.23 0.00 88888.00 2007-07-20 08:12:34.500 201 6887.23 -90822.23 0.00 88888.00 2007-07-20 08:12:34.625 201 6893.62 -90822.23 0.00 88888.00 2007-07-20 08:12:34.750 201 6880.82 -90822.23 0.00 88888.00 2007-07-20 08:12:34.875 201 6874.43 -90823.85 0.00 88888.00 2007-07-20 08:12:35.000 201 6887.23 -90822.23 0.00 88888.00 2007-07-20 08:12:35.125 201 6893.62 -90815.82 0.00 88888.00 2007-07-20 08:12:35.250 201 6880.82 -90822.23 0.00 88888.00 2007-07-20 08:12:35.375 201 6880.82 -90809.43 0.00 88888.00 2007-07-20 08:12:35.500 201 6893.62 -90809.43 0.00 88888.00 2007-07-20 08:12:35.625 201 6880.82 -90815.82 0.00 88888.00 2007-07-20 08:12:35.750 201 6893.62 -90809.43 0.00 88888.00 2007-07-20 08:12:35.875 201 6900.02 -90802.32 0.00 88888.00 2007-07-20 08:12:36.000 201 6887.23 -90796.62 0.00 88888.00 2007-07-20 08:12:36.125 201 6893.62 -90790.23 0.00 88888.00 2007-07-20 08:12:36.250 201 6919.23 -90777.43 0.00 88888.00 2007-07-20 08:12:36.375 201 6925.62 -90790.23 0.00 88888.00 2007-07-20 08:12:36.500 201 6912.82 -90796.62 0.00 88888.00 2007-07-20 08:12:36.625 201 6906.43 -90790.23 0.00 88888.00 2007-07-20 08:12:36.750 201 6919.23 -90790.23 0.00 88888.00 2007-07-20 08:12:36.875 201 6906.43 -90783.05 0.00 88888.00 2007-07-20 08:12:37.000 201 6912.82 -90777.43 0.00 88888.00 2007-07-20 08:12:37.125 201 6932.02 -90764.62 0.00 88888.00 2007-07-20 08:12:37.250 201 6925.62 -90771.02 0.00 88888.00 2007-07-20 08:12:37.375 201 6906.43 -90777.43 0.00 88888.00 2007-07-20 08:12:37.500 201 6900.02 -90771.02 0.00 88888.00 2007-07-20 08:12:37.625 201 6932.02 -90758.23 0.00 88888.00 2007-07-20 08:12:37.750 201 6957.62 -90739.02 0.00 88888.00 2007-07-20 08:12:37.875 201 6957.62 -90738.10 0.00 88888.00 2007-07-20 08:12:38.000 201 6944.82 -90751.82 0.00 88888.00 2007-07-20 08:12:38.125 201 6951.23 -90745.43 0.00 88888.00 2007-07-20 08:12:38.250 201 6957.62 -90745.43 0.00 88888.00 2007-07-20 08:12:38.375 201 6957.62 -90745.43 0.00 88888.00 2007-07-20 08:12:38.500 201 6964.02 -90745.43 0.00 88888.00 2007-07-20 08:12:38.625 201 6976.82 -90745.43 0.00 88888.00 2007-07-20 08:12:38.750 201 6957.62 -90745.43 0.00 88888.00 2007-07-20 08:12:38.875 201 6970.43 -90736.90 0.00 88888.00 2007-07-20 08:12:39.000 201 6989.62 -90739.02 0.00 88888.00 2007-07-20 08:12:39.125 201 6983.23 -90732.62 0.00 88888.00 2007-07-20 08:12:39.250 201 6964.02 -90719.82 0.00 88888.00 2007-07-20 08:12:39.375 201 6983.23 -90726.23 0.00 88888.00 2007-07-20 08:12:39.500 201 7002.43 -90726.23 0.00 88888.00 2007-07-20 08:12:39.625 201 7008.82 -90726.23 0.00 88888.00 2007-07-20 08:12:39.750 201 7015.23 -90726.23 0.00 88888.00 2007-07-20 08:12:39.875 201 7015.23 -90719.30 0.00 88888.00 2007-07-20 08:12:40.000 201 7008.82 -90719.82 0.00 88888.00 2007-07-20 08:12:40.125 201 7008.82 -90719.82 0.00 88888.00 2007-07-20 08:12:40.250 201 7021.62 -90713.43 0.00 88888.00 2007-07-20 08:12:40.375 201 7028.02 -90707.02 0.00 88888.00 2007-07-20 08:12:40.500 201 7040.82 -90707.02 0.00 88888.00 2007-07-20 08:12:40.625 201 7034.43 -90700.62 0.00 88888.00 2007-07-20 08:12:40.750 201 7028.02 -90713.43 0.00 88888.00 2007-07-20 08:12:40.875 201 7040.82 -90706.18 0.00 88888.00 2007-07-20 08:12:41.000 201 7053.62 -90700.62 0.00 88888.00 2007-07-20 08:12:41.125 201 7072.82 -90694.23 0.00 88888.00 2007-07-20 08:12:41.250 201 7085.62 -90687.82 0.00 88888.00 2007-07-20 08:12:41.375 201 7085.62 -90694.23 0.00 88888.00 2007-07-20 08:12:41.500 201 7104.82 -90700.62 0.00 88888.00 2007-07-20 08:12:41.625 201 7117.62 -90687.82 0.00 88888.00 2007-07-20 08:12:41.750 201 7104.82 -90694.23 0.00 88888.00 2007-07-20 08:12:41.875 201 7111.23 -90686.55 0.00 88888.00 2007-07-20 08:12:42.000 201 7124.02 -90687.82 0.00 88888.00 2007-07-20 08:12:42.125 201 7124.02 -90681.43 0.00 88888.00 2007-07-20 08:12:42.250 201 7136.82 -90675.02 0.00 88888.00 2007-07-20 08:12:42.375 201 7149.62 -90675.02 0.00 88888.00 2007-07-20 08:12:42.500 201 7162.43 -90662.23 0.00 88888.00 2007-07-20 08:12:42.625 201 7168.82 -90662.23 0.00 88888.00 2007-07-20 08:12:42.750 201 7156.02 -90662.23 0.00 88888.00 2007-07-20 08:12:42.875 201 7149.62 -90668.57 0.00 88888.00 2007-07-20 08:12:43.000 201 7168.82 -90662.23 0.00 88888.00 2007-07-20 08:12:43.125 201 7181.62 -90662.23 0.00 88888.00 2007-07-20 08:12:43.250 201 7181.62 -90662.23 0.00 88888.00 2007-07-20 08:12:43.375 201 7181.62 -90662.23 0.00 88888.00 2007-07-20 08:12:43.500 201 7181.62 -90655.82 0.00 88888.00 2007-07-20 08:12:43.625 201 7207.23 -90649.43 0.00 88888.00 2007-07-20 08:12:43.750 201 7220.02 -90649.43 0.00 88888.00 2007-07-20 08:12:43.875 201 7232.82 -90647.57 0.00 88888.00 2007-07-20 08:12:44.000 201 7239.23 -90649.43 0.00 88888.00 2007-07-20 08:12:44.125 201 7232.82 -90655.82 0.00 88888.00 2007-07-20 08:12:44.250 201 7232.82 -90643.02 0.00 88888.00 2007-07-20 08:12:44.375 201 7252.02 -90643.02 0.00 88888.00 2007-07-20 08:12:44.500 201 7277.62 -90636.62 0.00 88888.00 2007-07-20 08:12:44.625 201 7290.43 -90630.23 0.00 88888.00 2007-07-20 08:12:44.750 201 7290.43 -90630.23 0.00 88888.00 2007-07-20 08:12:44.875 201 7284.02 -90641.90 0.00 88888.00 2007-07-20 08:12:45.000 201 7296.82 -90636.62 0.00 88888.00 2007-07-20 08:12:45.125 201 7322.43 -90630.23 0.00 88888.00 2007-07-20 08:12:45.250 201 7341.62 -90623.82 0.00 88888.00 2007-07-20 08:12:45.375 201 7335.23 -90623.82 0.00 88888.00 2007-07-20 08:12:45.500 201 7335.23 -90623.82 0.00 88888.00 2007-07-20 08:12:45.625 201 7341.62 -90623.82 0.00 88888.00 2007-07-20 08:12:45.750 201 7348.02 -90623.82 0.00 88888.00 2007-07-20 08:12:45.875 201 7360.82 -90628.82 0.00 88888.00 2007-07-20 08:12:46.000 201 7367.23 -90630.23 0.00 88888.00 2007-07-20 08:12:46.125 201 7386.43 -90630.23 0.00 88888.00 2007-07-20 08:12:46.250 201 7386.43 -90617.43 0.00 88888.00 2007-07-20 08:12:46.375 201 7392.82 -90617.43 0.00 88888.00 2007-07-20 08:12:46.500 201 7399.23 -90617.43 0.00 88888.00 2007-07-20 08:12:46.625 201 7405.62 -90611.02 0.00 88888.00 2007-07-20 08:12:46.750 201 7418.43 -90611.02 0.00 88888.00 2007-07-20 08:12:46.875 201 7424.82 -90600.62 0.00 88888.00 2007-07-20 08:12:47.000 201 7418.43 -90617.43 0.00 88888.00 2007-07-20 08:12:47.125 201 7437.62 -90604.62 0.00 88888.00 2007-07-20 08:12:47.250 201 7450.43 -90598.23 0.00 88888.00 2007-07-20 08:12:47.375 201 7469.62 -90598.23 0.00 88888.00 2007-07-20 08:12:47.500 201 7476.02 -90604.62 0.00 88888.00 2007-07-20 08:12:47.625 201 7488.82 -90598.23 0.00 88888.00 2007-07-20 08:12:47.750 201 7495.23 -90598.23 0.00 88888.00 2007-07-20 08:12:47.875 201 7495.23 -90608.93 0.00 88888.00 2007-07-20 08:12:48.000 201 7495.23 -90611.02 0.00 88888.00 2007-07-20 08:12:48.125 201 7501.62 -90604.62 0.00 88888.00 2007-07-20 08:12:48.250 201 7514.43 -90591.82 0.00 88888.00 2007-07-20 08:12:48.375 201 7540.02 -90585.43 0.00 88888.00 2007-07-20 08:12:48.500 201 7559.23 -90579.02 0.00 88888.00 2007-07-20 08:12:48.625 201 7565.62 -90572.62 0.00 88888.00 2007-07-20 08:12:48.750 201 7578.43 -90566.23 0.00 88888.00 2007-07-20 08:12:48.875 201 7572.02 -90563.55 0.00 88888.00 2007-07-20 08:12:49.000 201 7572.02 -90572.62 0.00 88888.00 2007-07-20 08:12:49.125 201 7584.82 -90572.62 0.00 88888.00 2007-07-20 08:12:49.250 201 7604.02 -90553.43 0.00 88888.00 2007-07-20 08:12:49.375 201 7616.82 -90547.02 0.00 88888.00 2007-07-20 08:12:49.500 201 7623.23 -90559.82 0.00 88888.00 2007-07-20 08:12:49.625 201 7636.02 -90559.82 0.00 88888.00 2007-07-20 08:12:49.750 201 7648.82 -90553.43 0.00 88888.00 2007-07-20 08:12:49.875 201 7655.23 -90557.60 0.00 88888.00 2007-07-20 08:12:50.000 201 7648.82 -90559.82 0.00 88888.00 2007-07-20 08:12:50.125 201 7648.82 -90559.82 0.00 88888.00 2007-07-20 08:12:50.250 201 7674.43 -90547.02 0.00 88888.00 2007-07-20 08:12:50.375 201 7693.62 -90547.02 0.00 88888.00 2007-07-20 08:12:50.500 201 7700.02 -90553.43 0.00 88888.00 2007-07-20 08:12:50.625 201 7706.43 -90540.62 0.00 88888.00 2007-07-20 08:12:50.750 201 7719.23 -90540.62 0.00 88888.00 2007-07-20 08:12:50.875 201 7719.23 -90538.62 0.00 88888.00 2007-07-20 08:12:51.000 201 7719.23 -90540.62 0.00 88888.00 2007-07-20 08:12:51.125 201 7719.23 -90534.23 0.00 88888.00 2007-07-20 08:12:51.250 201 7738.43 -90540.62 0.00 88888.00 2007-07-20 08:12:51.375 201 7764.02 -90540.62 0.00 88888.00 2007-07-20 08:12:51.500 201 7776.82 -90534.23 0.00 88888.00 2007-07-20 08:12:51.625 201 7770.43 -90540.62 0.00 88888.00 2007-07-20 08:12:51.750 201 7776.82 -90540.62 0.00 88888.00 2007-07-20 08:12:51.875 201 7789.62 -90539.75 0.00 88888.00 2007-07-20 08:12:52.000 201 7789.62 -90534.23 0.00 88888.00 2007-07-20 08:12:52.125 201 7796.02 -90527.82 0.00 88888.00 2007-07-20 08:12:52.250 201 7789.62 -90534.23 0.00 88888.00 2007-07-20 08:12:52.375 201 7802.43 -90534.23 0.00 88888.00 2007-07-20 08:12:52.500 201 7815.23 -90527.82 0.00 88888.00 2007-07-20 08:12:52.625 201 7821.62 -90527.82 0.00 88888.00 2007-07-20 08:12:52.750 201 7834.43 -90521.43 0.00 88888.00 2007-07-20 08:12:52.875 201 7847.23 -90519.18 0.00 88888.00 2007-07-20 08:12:53.000 201 7860.02 -90521.43 0.00 88888.00 2007-07-20 08:12:53.125 201 7866.43 -90515.02 0.00 88888.00 2007-07-20 08:12:53.250 201 7860.02 -90508.62 0.00 88888.00 2007-07-20 08:12:53.375 201 7866.43 -90508.62 0.00 88888.00 2007-07-20 08:12:53.500 201 7892.02 -90502.23 0.00 88888.00 2007-07-20 08:12:53.625 201 7911.23 -90489.43 0.00 88888.00 2007-07-20 08:12:53.750 201 7924.02 -90483.02 0.00 88888.00 2007-07-20 08:12:53.875 201 7943.23 -90487.50 0.00 88888.00 2007-07-20 08:12:54.000 201 7943.23 -90495.82 0.00 88888.00 2007-07-20 08:12:54.125 201 7956.02 -90483.02 0.00 88888.00 2007-07-20 08:12:54.250 201 7949.62 -90489.43 0.00 88888.00 2007-07-20 08:12:54.375 201 7956.02 -90489.43 0.00 88888.00 2007-07-20 08:12:54.500 201 7962.43 -90489.43 0.00 88888.00 2007-07-20 08:12:54.625 201 7981.62 -90483.02 0.00 88888.00 2007-07-20 08:12:54.750 201 7988.02 -90489.43 0.00 88888.00 2007-07-20 08:12:54.875 201 7988.02 -90487.38 0.00 88888.00 2007-07-20 08:12:55.000 201 8000.82 -90489.43 0.00 88888.00 2007-07-20 08:12:55.125 201 8000.82 -90483.02 0.00 88888.00 2007-07-20 08:12:55.250 201 8020.02 -90483.02 0.00 88888.00 2007-07-20 08:12:55.375 201 8032.82 -90476.62 0.00 88888.00 2007-07-20 08:12:55.500 201 8020.02 -90489.43 0.00 88888.00 2007-07-20 08:12:55.625 201 8020.02 -90489.43 0.00 88888.00 2007-07-20 08:12:55.750 201 8026.43 -90483.02 0.00 88888.00 2007-07-20 08:12:55.875 201 8045.62 -90480.93 0.00 88888.00 2007-07-20 08:12:56.000 201 8077.62 -90476.62 0.00 88888.00 2007-07-20 08:12:56.125 201 8071.23 -90476.62 0.00 88888.00 2007-07-20 08:12:56.250 201 8084.02 -90470.23 0.00 88888.00 2007-07-20 08:12:56.375 201 8103.23 -90470.23 0.00 88888.00 2007-07-20 08:12:56.500 201 8116.02 -90476.62 0.00 88888.00 2007-07-20 08:12:56.625 201 8122.43 -90470.23 0.00 88888.00 2007-07-20 08:12:56.750 201 8135.23 -90463.82 0.00 88888.00 2007-07-20 08:12:56.875 201 8122.43 -90465.98 0.00 88888.00 2007-07-20 08:12:57.000 201 8122.43 -90470.23 0.00 88888.00 2007-07-20 08:12:57.125 201 8148.02 -90470.23 0.00 88888.00 2007-07-20 08:12:57.250 201 8148.02 -90470.23 0.00 88888.00 2007-07-20 08:12:57.375 201 8160.82 -90463.82 0.00 88888.00 2007-07-20 08:12:57.500 201 8160.82 -90457.43 0.00 88888.00 2007-07-20 08:12:57.625 201 8173.62 -90457.43 0.00 88888.00 2007-07-20 08:12:57.750 201 8186.43 -90451.02 0.00 88888.00 2007-07-20 08:12:57.875 201 8199.23 -90446.85 0.00 88888.00 2007-07-20 08:12:58.000 201 8218.42 -90451.02 0.00 88888.00 2007-07-20 08:12:58.125 201 8212.02 -90457.43 0.00 88888.00 2007-07-20 08:12:58.250 201 8224.83 -90444.62 0.00 88888.00 2007-07-20 08:12:58.375 201 8244.02 -90444.62 0.00 88888.00 2007-07-20 08:12:58.500 201 8263.23 -90444.62 0.00 88888.00 2007-07-20 08:12:58.625 201 8263.23 -90451.02 0.00 88888.00 2007-07-20 08:12:58.750 201 8263.23 -90451.02 0.00 88888.00 2007-07-20 08:12:58.875 201 8269.62 -90455.48 0.00 88888.00 2007-07-20 08:12:59.000 201 8276.02 -90470.23 0.00 88888.00 2007-07-20 08:12:59.125 201 8295.23 -90457.43 0.00 88888.00 2007-07-20 08:12:59.250 201 8301.62 -90444.62 0.00 88888.00 2007-07-20 08:12:59.375 201 8314.42 -90438.23 0.00 88888.00 2007-07-20 08:12:59.500 201 8320.83 -90444.62 0.00 88888.00 2007-07-20 08:12:59.625 201 8320.83 -90463.82 0.00 88888.00 2007-07-20 08:12:59.750 201 8327.23 -90457.43 0.00 88888.00 2007-07-20 08:12:59.875 201 8340.02 -90449.00 0.00 88888.00 2007-07-20 08:13:00.000 201 8359.23 -90451.02 0.00 88888.00 2007-07-20 08:13:00.125 201 8365.62 -90438.23 0.00 88888.00 2007-07-20 08:13:00.250 201 8365.62 -90444.62 0.00 88888.00 2007-07-20 08:13:00.375 201 8384.83 -90444.62 0.00 88888.00 2007-07-20 08:13:00.500 201 8384.83 -90444.62 0.00 88888.00 2007-07-20 08:13:00.625 201 8384.83 -90451.02 0.00 88888.00 2007-07-20 08:13:00.750 201 8378.42 -90451.02 0.00 88888.00 2007-07-20 08:13:00.875 201 8365.62 -90455.23 0.00 88888.00 2007-07-20 08:13:01.000 201 8384.83 -90457.43 0.00 88888.00 2007-07-20 08:13:01.125 201 8391.23 -90451.02 0.00 88888.00 2007-07-20 08:13:01.250 201 8404.02 -90463.82 0.00 88888.00 2007-07-20 08:13:01.375 201 8410.42 -90470.23 0.00 88888.00 2007-07-20 08:13:01.500 201 8423.23 -90463.82 0.00 88888.00 2007-07-20 08:13:01.625 201 8423.23 -90457.43 0.00 88888.00 2007-07-20 08:13:01.750 201 8442.42 -90457.43 0.00 88888.00 2007-07-20 08:13:01.875 201 8436.02 -90455.27 0.00 88888.00 2007-07-20 08:13:02.000 201 8442.42 -90476.62 0.00 88888.00 2007-07-20 08:13:02.125 201 8455.23 -90476.62 0.00 88888.00 2007-07-20 08:13:02.250 201 8448.83 -90463.82 0.00 88888.00 2007-07-20 08:13:02.375 201 8455.23 -90463.82 0.00 88888.00 2007-07-20 08:13:02.500 201 8461.62 -90457.43 0.00 88888.00 2007-07-20 08:13:02.625 201 8474.42 -90463.82 0.00 88888.00 2007-07-20 08:13:02.750 201 8487.23 -90463.82 0.00 88888.00 2007-07-20 08:13:02.875 201 8500.02 -90455.45 0.00 88888.00 2007-07-20 08:13:03.000 201 8493.62 -90463.82 0.00 88888.00 2007-07-20 08:13:03.125 201 8480.83 -90470.23 0.00 88888.00 2007-07-20 08:13:03.250 201 8493.62 -90457.43 0.00 88888.00 2007-07-20 08:13:03.375 201 8506.42 -90457.43 0.00 88888.00 2007-07-20 08:13:03.500 201 8506.42 -90463.82 0.00 88888.00 2007-07-20 08:13:03.625 201 8506.42 -90463.82 0.00 88888.00 2007-07-20 08:13:03.750 201 8519.23 -90470.23 0.00 88888.00 2007-07-20 08:13:03.875 201 8519.23 -90468.12 0.00 88888.00 2007-07-20 08:13:04.000 201 8506.42 -90476.62 0.00 88888.00 2007-07-20 08:13:04.125 201 8512.83 -90470.23 0.00 88888.00 2007-07-20 08:13:04.250 201 8519.23 -90463.82 0.00 88888.00 2007-07-20 08:13:04.375 201 8525.62 -90470.23 0.00 88888.00 2007-07-20 08:13:04.500 201 8532.02 -90463.82 0.00 88888.00 2007-07-20 08:13:04.625 201 8532.02 -90470.23 0.00 88888.00 2007-07-20 08:13:04.750 201 8532.02 -90463.82 0.00 88888.00 2007-07-20 08:13:04.875 201 8538.42 -90461.68 0.00 88888.00 2007-07-20 08:13:05.000 201 8551.23 -90470.23 0.00 88888.00 2007-07-20 08:13:05.125 201 8557.62 -90470.23 0.00 88888.00 2007-07-20 08:13:05.250 201 8570.42 -90470.23 0.00 88888.00 2007-07-20 08:13:05.375 201 8564.02 -90470.23 0.00 88888.00 2007-07-20 08:13:05.500 201 8557.62 -90476.62 0.00 88888.00 2007-07-20 08:13:05.625 201 8570.42 -90470.23 0.00 88888.00 2007-07-20 08:13:05.750 201 8583.23 -90463.82 0.00 88888.00 2007-07-20 08:13:05.875 201 8589.62 -90468.57 0.00 88888.00 2007-07-20 08:13:06.000 201 8589.62 -90483.02 0.00 88888.00 2007-07-20 08:13:06.125 201 8596.02 -90483.02 0.00 88888.00 2007-07-20 08:13:06.250 201 8576.83 -90489.43 0.00 88888.00 2007-07-20 08:13:06.375 201 8576.83 -90483.02 0.00 88888.00 2007-07-20 08:13:06.500 201 8583.23 -90483.02 0.00 88888.00 2007-07-20 08:13:06.625 201 8570.42 -90476.62 0.00 88888.00 2007-07-20 08:13:06.750 201 8583.23 -90489.43 0.00 88888.00 2007-07-20 08:13:06.875 201 8583.23 -90488.00 0.00 88888.00 2007-07-20 08:13:07.000 201 8596.02 -90489.43 0.00 88888.00 2007-07-20 08:13:07.125 201 8602.42 -90489.43 0.00 88888.00 2007-07-20 08:13:07.250 201 8596.02 -90489.43 0.00 88888.00 2007-07-20 08:13:07.375 201 8602.42 -90489.43 0.00 88888.00 2007-07-20 08:13:07.500 201 8596.02 -90483.02 0.00 88888.00 2007-07-20 08:13:07.625 201 8615.23 -90483.02 0.00 88888.00 2007-07-20 08:13:07.750 201 8615.23 -90495.82 0.00 88888.00 2007-07-20 08:13:07.875 201 8602.42 -90491.20 0.00 88888.00 2007-07-20 08:13:08.000 201 8602.42 -90495.82 0.00 88888.00 2007-07-20 08:13:08.125 201 8615.23 -90489.43 0.00 88888.00 2007-07-20 08:13:08.250 201 8602.42 -90495.82 0.00 88888.00 2007-07-20 08:13:08.375 201 8596.02 -90495.82 0.00 88888.00 2007-07-20 08:13:08.500 201 8608.83 -90495.82 0.00 88888.00 2007-07-20 08:13:08.625 201 8621.62 -90502.23 0.00 88888.00 2007-07-20 08:13:08.750 201 8621.62 -90502.23 0.00 88888.00 2007-07-20 08:13:08.875 201 8634.42 -90494.80 0.00 88888.00 2007-07-20 08:13:09.000 201 8640.83 -90483.02 0.00 88888.00 2007-07-20 08:13:09.125 201 8640.83 -90483.02 0.00 88888.00 2007-07-20 08:13:09.250 201 8628.02 -90483.02 0.00 88888.00 2007-07-20 08:13:09.375 201 8621.62 -90483.02 0.00 88888.00 2007-07-20 08:13:09.500 201 8621.62 -90489.43 0.00 88888.00 2007-07-20 08:13:09.625 201 8628.02 -90495.82 0.00 88888.00 2007-07-20 08:13:09.750 201 8634.42 -90495.82 0.00 88888.00 2007-07-20 08:13:09.875 201 8634.42 -90500.45 0.00 88888.00 2007-07-20 08:13:10.000 201 8628.02 -90508.62 0.00 88888.00 2007-07-20 08:13:10.125 201 8608.83 -90508.62 0.00 88888.00 2007-07-20 08:13:10.250 201 8628.02 -90495.82 0.00 88888.00 2007-07-20 08:13:10.375 201 8640.83 -90502.23 0.00 88888.00 2007-07-20 08:13:10.500 201 8634.42 -90502.23 0.00 88888.00 2007-07-20 08:13:10.625 201 8628.02 -90502.23 0.00 88888.00 2007-07-20 08:13:10.750 201 8628.02 -90508.62 0.00 88888.00 2007-07-20 08:13:10.875 201 8634.42 -90507.00 0.00 88888.00 2007-07-20 08:13:11.000 201 8628.02 -90515.02 0.00 88888.00 2007-07-20 08:13:11.125 201 8608.83 -90515.02 0.00 88888.00 2007-07-20 08:13:11.250 201 8615.23 -90508.62 0.00 88888.00 2007-07-20 08:13:11.375 201 8615.23 -90515.02 0.00 88888.00 2007-07-20 08:13:11.500 201 8628.02 -90508.62 0.00 88888.00 2007-07-20 08:13:11.625 201 8621.62 -90515.02 0.00 88888.00 2007-07-20 08:13:11.750 201 8628.02 -90515.02 0.00 88888.00 2007-07-20 08:13:11.875 201 8621.62 -90513.43 0.00 88888.00 2007-07-20 08:13:12.000 201 8628.02 -90515.02 0.00 88888.00 2007-07-20 08:13:12.125 201 8628.02 -90515.02 0.00 88888.00 2007-07-20 08:13:12.250 201 8628.02 -90515.02 0.00 88888.00 2007-07-20 08:13:12.375 201 8628.02 -90502.23 0.00 88888.00 2007-07-20 08:13:12.500 201 8628.02 -90508.62 0.00 88888.00 2007-07-20 08:13:12.625 201 8634.42 -90502.23 0.00 88888.00 2007-07-20 08:13:12.750 201 8647.23 -90502.23 0.00 88888.00 2007-07-20 08:13:12.875 201 8653.62 -90500.77 0.00 88888.00 2007-07-20 08:13:13.000 201 8634.42 -90508.62 0.00 88888.00 2007-07-20 08:13:13.125 201 8615.23 -90508.62 0.00 88888.00 2007-07-20 08:13:13.250 201 8628.02 -90508.62 0.00 88888.00 2007-07-20 08:13:13.375 201 8640.83 -90515.02 0.00 88888.00 2007-07-20 08:13:13.500 201 8634.42 -90508.62 0.00 88888.00 2007-07-20 08:13:13.625 201 8640.83 -90508.62 0.00 88888.00 2007-07-20 08:13:13.750 201 8628.02 -90515.02 0.00 88888.00 2007-07-20 08:13:13.875 201 8628.02 -90513.52 0.00 88888.00 2007-07-20 08:13:14.000 201 8647.23 -90521.43 0.00 88888.00 2007-07-20 08:13:14.125 201 8640.83 -90521.43 0.00 88888.00 2007-07-20 08:13:14.250 201 8640.83 -90521.43 0.00 88888.00 2007-07-20 08:13:14.375 201 8640.83 -90521.43 0.00 88888.00 2007-07-20 08:13:14.500 201 8634.42 -90515.02 0.00 88888.00 2007-07-20 08:13:14.625 201 8621.62 -90521.43 0.00 88888.00 2007-07-20 08:13:14.750 201 8615.23 -90527.82 0.00 88888.00 2007-07-20 08:13:14.875 201 8634.42 -90525.90 0.00 88888.00 2007-07-20 08:13:15.000 201 8647.23 -90527.82 0.00 88888.00 2007-07-20 08:13:15.125 201 8640.83 -90521.43 0.00 88888.00 2007-07-20 08:13:15.250 201 8628.02 -90521.43 0.00 88888.00 2007-07-20 08:13:15.375 201 8621.62 -90521.43 0.00 88888.00 2007-07-20 08:13:15.500 201 8615.23 -90534.23 0.00 88888.00 2007-07-20 08:13:15.625 201 8634.42 -90527.82 0.00 88888.00 2007-07-20 08:13:15.750 201 8640.83 -90515.02 0.00 88888.00 2007-07-20 08:13:15.875 201 8640.83 -90520.40 0.00 88888.00 2007-07-20 08:13:16.000 201 8640.83 -90521.43 0.00 88888.00 2007-07-20 08:13:16.125 201 8634.42 -90521.43 0.00 88888.00 2007-07-20 08:13:16.250 201 8634.42 -90521.43 0.00 88888.00 2007-07-20 08:13:16.375 201 8640.83 -90521.43 0.00 88888.00 2007-07-20 08:13:16.500 201 8628.02 -90521.43 0.00 88888.00 2007-07-20 08:13:16.625 201 8628.02 -90521.43 0.00 88888.00 2007-07-20 08:13:16.750 201 8621.62 -90521.43 0.00 88888.00 2007-07-20 08:13:16.875 201 8608.83 -90526.52 0.00 88888.00 2007-07-20 08:13:17.000 201 8615.23 -90527.82 0.00 88888.00 2007-07-20 08:13:17.125 201 8628.02 -90521.43 0.00 88888.00 2007-07-20 08:13:17.250 201 8628.02 -90521.43 0.00 88888.00 2007-07-20 08:13:17.375 201 8628.02 -90521.43 0.00 88888.00 2007-07-20 08:13:17.500 201 8615.23 -90521.43 0.00 88888.00 2007-07-20 08:13:17.625 201 8621.62 -90521.43 0.00 88888.00 2007-07-20 08:13:17.750 201 8621.62 -90521.43 0.00 88888.00 2007-07-20 08:13:17.875 201 8608.83 -90514.95 0.00 88888.00 2007-07-20 08:13:18.000 201 8608.83 -90508.62 0.00 88888.00 2007-07-20 08:13:18.125 201 8621.62 -90508.62 0.00 88888.00 2007-07-20 08:13:18.250 201 8628.02 -90508.62 0.00 88888.00 2007-07-20 08:13:18.375 201 8621.62 -90521.43 0.00 88888.00 2007-07-20 08:13:18.500 201 8628.02 -90521.43 0.00 88888.00 2007-07-20 08:13:18.625 201 8634.42 -90521.43 0.00 88888.00 2007-07-20 08:13:18.750 201 8640.83 -90515.02 0.00 88888.00 2007-07-20 08:13:18.875 201 8628.02 -90512.55 0.00 88888.00 2007-07-20 08:13:19.000 201 8628.02 -90521.43 0.00 88888.00 2007-07-20 08:13:19.125 201 8647.23 -90515.02 0.00 88888.00 2007-07-20 08:13:19.250 201 8647.23 -90502.23 0.00 88888.00 2007-07-20 08:13:19.375 201 8634.42 -90502.23 0.00 88888.00 2007-07-20 08:13:19.500 201 8621.62 -90515.02 0.00 88888.00 2007-07-20 08:13:19.625 201 8628.02 -90515.02 0.00 88888.00 2007-07-20 08:13:19.750 201 8628.02 -90502.23 0.00 88888.00 2007-07-20 08:13:19.875 201 8634.42 -90495.70 0.00 88888.00 2007-07-20 08:13:20.000 201 8634.42 -90508.62 0.00 88888.00 2007-07-20 08:13:20.125 201 8634.42 -90502.23 0.00 88888.00 2007-07-20 08:13:20.250 201 8628.02 -90502.23 0.00 88888.00 2007-07-20 08:13:20.375 201 8621.62 -90508.62 0.00 88888.00 2007-07-20 08:13:20.500 201 8621.62 -90502.23 0.00 88888.00 2007-07-20 08:13:20.625 201 8628.02 -90495.82 0.00 88888.00 2007-07-20 08:13:20.750 201 8647.23 -90489.43 0.00 88888.00 2007-07-20 08:13:20.875 201 8653.62 -90489.57 0.00 88888.00 2007-07-20 08:13:21.000 201 8653.62 -90489.43 0.00 88888.00 2007-07-20 08:13:21.125 201 8647.23 -90483.02 0.00 88888.00 2007-07-20 08:13:21.250 201 8647.23 -90483.02 0.00 88888.00 2007-07-20 08:13:21.375 201 8653.62 -90483.02 0.00 88888.00 2007-07-20 08:13:21.500 201 8660.02 -90476.62 0.00 88888.00 2007-07-20 08:13:21.625 201 8660.02 -90489.43 0.00 88888.00 2007-07-20 08:13:21.750 201 8660.02 -90483.02 0.00 88888.00 2007-07-20 08:13:21.875 201 8653.62 -90482.95 0.00 88888.00 2007-07-20 08:13:22.000 201 8660.02 -90483.02 0.00 88888.00 2007-07-20 08:13:22.125 201 8660.02 -90476.62 0.00 88888.00 2007-07-20 08:13:22.250 201 8653.62 -90476.62 0.00 88888.00 2007-07-20 08:13:22.375 201 8647.23 -90489.43 0.00 88888.00 2007-07-20 08:13:22.500 201 8660.02 -90483.02 0.00 88888.00 2007-07-20 08:13:22.625 201 8653.62 -90483.02 0.00 88888.00 2007-07-20 08:13:22.750 201 8647.23 -90483.02 0.00 88888.00 2007-07-20 08:13:22.875 201 8660.02 -90467.40 0.00 88888.00 2007-07-20 08:13:23.000 201 8660.02 -90463.82 0.00 88888.00 2007-07-20 08:13:23.125 201 8640.83 -90463.82 0.00 88888.00 2007-07-20 08:13:23.250 201 8647.23 -90451.02 0.00 88888.00 2007-07-20 08:13:23.375 201 8660.02 -90457.43 0.00 88888.00 2007-07-20 08:13:23.500 201 8666.42 -90457.43 0.00 88888.00 2007-07-20 08:13:23.625 201 8666.42 -90457.43 0.00 88888.00 2007-07-20 08:13:23.750 201 8679.23 -90444.62 0.00 88888.00 2007-07-20 08:13:23.875 201 8679.23 -90448.20 0.00 88888.00 2007-07-20 08:13:24.000 201 8679.23 -90457.43 0.00 88888.00 2007-07-20 08:13:24.125 201 8666.42 -90457.43 0.00 88888.00 2007-07-20 08:13:24.250 201 8660.02 -90463.82 0.00 88888.00 2007-07-20 08:13:24.375 201 8653.62 -90457.43 0.00 88888.00 2007-07-20 08:13:24.500 201 8653.62 -90457.43 0.00 88888.00 2007-07-20 08:13:24.625 201 8672.83 -90457.43 0.00 88888.00 2007-07-20 08:13:24.750 201 8660.02 -90457.43 0.00 88888.00 2007-07-20 08:13:24.875 201 8672.83 -90448.27 0.00 88888.00 2007-07-20 08:13:25.000 201 8679.23 -90457.43 0.00 88888.00 2007-07-20 08:13:25.125 201 8685.62 -90451.02 0.00 88888.00 2007-07-20 08:13:25.250 201 8679.23 -90444.62 0.00 88888.00 2007-07-20 08:13:25.375 201 8679.23 -90438.23 0.00 88888.00 2007-07-20 08:13:25.500 201 8679.23 -90438.23 0.00 88888.00 2007-07-20 08:13:25.625 201 8672.83 -90444.62 0.00 88888.00 2007-07-20 08:13:25.750 201 8685.62 -90444.62 0.00 88888.00 2007-07-20 08:13:25.875 201 8679.23 -90435.23 0.00 88888.00 2007-07-20 08:13:26.000 201 8692.02 -90438.23 0.00 88888.00 2007-07-20 08:13:26.125 201 8692.02 -90438.23 0.00 88888.00 2007-07-20 08:13:26.250 201 8698.42 -90431.82 0.00 88888.00 2007-07-20 08:13:26.375 201 8704.83 -90438.23 0.00 88888.00 2007-07-20 08:13:26.500 201 8698.42 -90431.82 0.00 88888.00 2007-07-20 08:13:26.625 201 8704.83 -90425.43 0.00 88888.00 2007-07-20 08:13:26.750 201 8711.23 -90425.43 0.00 88888.00 2007-07-20 08:13:26.875 201 8704.83 -90423.12 0.00 88888.00 2007-07-20 08:13:27.000 201 8698.42 -90431.82 0.00 88888.00 2007-07-20 08:13:27.125 201 8704.83 -90419.02 0.00 88888.00 2007-07-20 08:13:27.250 201 8711.23 -90412.62 0.00 88888.00 2007-07-20 08:13:27.375 201 8717.62 -90412.62 0.00 88888.00 2007-07-20 08:13:27.500 201 8717.62 -90406.23 0.00 88888.00 2007-07-20 08:13:27.625 201 8704.83 -90419.02 0.00 88888.00 2007-07-20 08:13:27.750 201 8711.23 -90419.02 0.00 88888.00 2007-07-20 08:13:27.875 201 8711.23 -90416.30 0.00 88888.00 2007-07-20 08:13:28.000 201 8704.83 -90419.02 0.00 88888.00 2007-07-20 08:13:28.125 201 8724.02 -90419.02 0.00 88888.00 2007-07-20 08:13:28.250 201 8724.02 -90419.02 0.00 88888.00 2007-07-20 08:13:28.375 201 8724.02 -90412.62 0.00 88888.00 2007-07-20 08:13:28.500 201 8711.23 -90412.62 0.00 88888.00 2007-07-20 08:13:28.625 201 8717.62 -90412.62 0.00 88888.00 2007-07-20 08:13:28.750 201 8724.02 -90412.62 0.00 88888.00 2007-07-20 08:13:28.875 201 8711.23 -90409.65 0.00 88888.00 2007-07-20 08:13:29.000 201 8711.23 -90412.62 0.00 88888.00 2007-07-20 08:13:29.125 201 8711.23 -90406.23 0.00 88888.00 2007-07-20 08:13:29.250 201 8711.23 -90412.62 0.00 88888.00 2007-07-20 08:13:29.375 201 8717.62 -90412.62 0.00 88888.00 2007-07-20 08:13:29.500 201 8717.62 -90406.23 0.00 88888.00 2007-07-20 08:13:29.625 201 8717.62 -90393.43 0.00 88888.00 2007-07-20 08:13:29.750 201 8711.23 -90393.43 0.00 88888.00 2007-07-20 08:13:29.875 201 8698.42 -90397.48 0.00 88888.00 2007-07-20 08:13:30.000 201 8717.62 -90399.82 0.00 88888.00 2007-07-20 08:13:30.125 201 8724.02 -90393.43 0.00 88888.00 2007-07-20 08:13:30.250 201 8711.23 -90393.43 0.00 88888.00 2007-07-20 08:13:30.375 201 8717.62 -90393.43 0.00 88888.00 2007-07-20 08:13:30.500 201 8730.42 -90393.43 0.00 88888.00 2007-07-20 08:13:30.625 201 8724.02 -90393.43 0.00 88888.00 2007-07-20 08:13:30.750 201 8717.62 -90406.23 0.00 88888.00 2007-07-20 08:13:30.875 201 8711.23 -90398.27 0.00 88888.00 2007-07-20 08:13:31.000 201 8717.62 -90399.82 0.00 88888.00 2007-07-20 08:13:31.125 201 8711.23 -90399.82 0.00 88888.00 2007-07-20 08:13:31.250 201 8711.23 -90399.82 0.00 88888.00 2007-07-20 08:13:31.375 201 8717.62 -90393.43 0.00 88888.00 2007-07-20 08:13:31.500 201 8711.23 -90399.82 0.00 88888.00 2007-07-20 08:13:31.625 201 8704.83 -90393.43 0.00 88888.00 2007-07-20 08:13:31.750 201 8711.23 -90387.02 0.00 88888.00 2007-07-20 08:13:31.875 201 8704.83 -90391.88 0.00 88888.00 2007-07-20 08:13:32.000 201 8704.83 -90393.43 0.00 88888.00 2007-07-20 08:13:32.125 201 8711.23 -90399.82 0.00 88888.00 2007-07-20 08:13:32.250 201 8717.62 -90399.82 0.00 88888.00 2007-07-20 08:13:32.375 201 8711.23 -90393.43 0.00 88888.00 2007-07-20 08:13:32.500 201 8711.23 -90399.82 0.00 88888.00 2007-07-20 08:13:32.625 201 8711.23 -90406.23 0.00 88888.00 2007-07-20 08:13:32.750 201 8711.23 -90406.23 0.00 88888.00 2007-07-20 08:13:32.875 201 8711.23 -90403.23 0.00 88888.00 2007-07-20 08:13:33.000 201 8704.83 -90399.82 0.00 88888.00 2007-07-20 08:13:33.125 201 8711.23 -90406.23 0.00 88888.00 2007-07-20 08:13:33.250 201 8704.83 -90387.02 0.00 88888.00 2007-07-20 08:13:33.375 201 8717.62 -90387.02 0.00 88888.00 2007-07-20 08:13:33.500 201 8730.42 -90380.62 0.00 88888.00 2007-07-20 08:13:33.625 201 8717.62 -90387.02 0.00 88888.00 2007-07-20 08:13:33.750 201 8717.62 -90387.02 0.00 88888.00 2007-07-20 08:13:33.875 201 8717.62 -90384.62 0.00 88888.00 2007-07-20 08:13:34.000 201 8711.23 -90387.02 0.00 88888.00 2007-07-20 08:13:34.125 201 8724.02 -90393.43 0.00 88888.00 2007-07-20 08:13:34.250 201 8717.62 -90387.02 0.00 88888.00 2007-07-20 08:13:34.375 201 8724.02 -90374.23 0.00 88888.00 2007-07-20 08:13:34.500 201 8724.02 -90367.82 0.00 88888.00 2007-07-20 08:13:34.625 201 8711.23 -90380.62 0.00 88888.00 2007-07-20 08:13:34.750 201 8685.62 -90393.43 0.00 88888.00 2007-07-20 08:13:34.875 201 8685.62 -90390.90 0.00 88888.00 2007-07-20 08:13:35.000 201 8698.42 -90387.02 0.00 88888.00 2007-07-20 08:13:35.125 201 8692.02 -90393.43 0.00 88888.00 2007-07-20 08:13:35.250 201 8672.83 -90387.02 0.00 88888.00 2007-07-20 08:13:35.375 201 8685.62 -90380.62 0.00 88888.00 2007-07-20 08:13:35.500 201 8692.02 -90380.62 0.00 88888.00 2007-07-20 08:13:35.625 201 8685.62 -90393.43 0.00 88888.00 2007-07-20 08:13:35.750 201 8685.62 -90399.82 0.00 88888.00 2007-07-20 08:13:35.875 201 8679.23 -90390.57 0.00 88888.00 2007-07-20 08:13:36.000 201 8685.62 -90393.43 0.00 88888.00 2007-07-20 08:13:36.125 201 8679.23 -90393.43 0.00 88888.00 2007-07-20 08:13:36.250 201 8685.62 -90387.02 0.00 88888.00 2007-07-20 08:13:36.375 201 8692.02 -90387.02 0.00 88888.00 2007-07-20 08:13:36.500 201 8698.42 -90399.82 0.00 88888.00 2007-07-20 08:13:36.625 201 8692.02 -90406.23 0.00 88888.00 2007-07-20 08:13:36.750 201 8679.23 -90399.82 0.00 88888.00 2007-07-20 08:13:36.875 201 8679.23 -90391.35 0.00 88888.00 2007-07-20 08:13:37.000 201 8666.42 -90399.82 0.00 88888.00 2007-07-20 08:13:37.125 201 8660.02 -90387.02 0.00 88888.00 2007-07-20 08:13:37.250 201 8647.23 -90393.43 0.00 88888.00 2007-07-20 08:13:37.375 201 8660.02 -90393.43 0.00 88888.00 2007-07-20 08:13:37.500 201 8666.42 -90393.43 0.00 88888.00 2007-07-20 08:13:37.625 201 8666.42 -90399.82 0.00 88888.00 2007-07-20 08:13:37.750 201 8660.02 -90399.82 0.00 88888.00 2007-07-20 08:13:37.875 201 8660.02 -90397.70 0.00 88888.00 2007-07-20 08:13:38.000 201 8666.42 -90387.02 0.00 88888.00 2007-07-20 08:13:38.125 201 8653.62 -90393.43 0.00 88888.00 2007-07-20 08:13:38.250 201 8628.02 -90393.43 0.00 88888.00 2007-07-20 08:13:38.375 201 8628.02 -90399.82 0.00 88888.00 2007-07-20 08:13:38.500 201 8634.42 -90393.43 0.00 88888.00 2007-07-20 08:13:38.625 201 8634.42 -90387.02 0.00 88888.00 2007-07-20 08:13:38.750 201 8640.83 -90387.02 0.00 88888.00 2007-07-20 08:13:38.875 201 8628.02 -90391.12 0.00 88888.00 2007-07-20 08:13:39.000 201 8621.62 -90399.82 0.00 88888.00 2007-07-20 08:13:39.125 201 8628.02 -90406.23 0.00 88888.00 2007-07-20 08:13:39.250 201 8615.23 -90399.82 0.00 88888.00 2007-07-20 08:13:39.375 201 8602.42 -90406.23 0.00 88888.00 2007-07-20 08:13:39.500 201 8583.23 -90419.02 0.00 88888.00 2007-07-20 08:13:39.625 201 8596.02 -90412.62 0.00 88888.00 2007-07-20 08:13:39.750 201 8608.83 -90399.82 0.00 88888.00 2007-07-20 08:13:39.875 201 8602.42 -90403.77 0.00 88888.00 2007-07-20 08:13:40.000 201 8602.42 -90406.23 0.00 88888.00 2007-07-20 08:13:40.125 201 8589.62 -90412.62 0.00 88888.00 2007-07-20 08:13:40.250 201 8564.02 -90412.62 0.00 88888.00 2007-07-20 08:13:40.375 201 8570.42 -90412.62 0.00 88888.00 2007-07-20 08:13:40.500 201 8576.83 -90406.23 0.00 88888.00 2007-07-20 08:13:40.625 201 8564.02 -90412.62 0.00 88888.00 2007-07-20 08:13:40.750 201 8551.23 -90406.23 0.00 88888.00 2007-07-20 08:13:40.875 201 8538.42 -90412.38 0.00 88888.00 2007-07-20 08:13:41.000 201 8544.83 -90419.02 0.00 88888.00 2007-07-20 08:13:41.125 201 8538.42 -90419.02 0.00 88888.00 2007-07-20 08:13:41.250 201 8532.02 -90425.43 0.00 88888.00 2007-07-20 08:13:41.375 201 8525.62 -90425.43 0.00 88888.00 2007-07-20 08:13:41.500 201 8512.83 -90425.43 0.00 88888.00 2007-07-20 08:13:41.625 201 8506.42 -90425.43 0.00 88888.00 2007-07-20 08:13:41.750 201 8506.42 -90425.43 0.00 88888.00 2007-07-20 08:13:41.875 201 8506.42 -90416.23 0.00 88888.00 2007-07-20 08:13:42.000 201 8500.02 -90425.43 0.00 88888.00 2007-07-20 08:13:42.125 201 8493.62 -90425.43 0.00 88888.00 2007-07-20 08:13:42.250 201 8493.62 -90425.43 0.00 88888.00 2007-07-20 08:13:42.375 201 8493.62 -90425.43 0.00 88888.00 2007-07-20 08:13:42.500 201 8474.42 -90431.82 0.00 88888.00 2007-07-20 08:13:42.625 201 8461.62 -90431.82 0.00 88888.00 2007-07-20 08:13:42.750 201 8448.83 -90431.82 0.00 88888.00 2007-07-20 08:13:42.875 201 8468.02 -90416.02 0.00 88888.00 2007-07-20 08:13:43.000 201 8455.23 -90425.43 0.00 88888.00 2007-07-20 08:13:43.125 201 8442.42 -90425.43 0.00 88888.00 2007-07-20 08:13:43.250 201 8423.23 -90438.23 0.00 88888.00 2007-07-20 08:13:43.375 201 8429.62 -90444.62 0.00 88888.00 2007-07-20 08:13:43.500 201 8423.23 -90444.62 0.00 88888.00 2007-07-20 08:13:43.625 201 8416.83 -90444.62 0.00 88888.00 2007-07-20 08:13:43.750 201 8404.02 -90444.62 0.00 88888.00 2007-07-20 08:13:43.875 201 8391.23 -90449.32 0.00 88888.00 2007-07-20 08:13:44.000 201 8372.02 -90457.43 0.00 88888.00 2007-07-20 08:13:44.125 201 8372.02 -90451.02 0.00 88888.00 2007-07-20 08:13:44.250 201 8372.02 -90451.02 0.00 88888.00 2007-07-20 08:13:44.375 201 8365.62 -90451.02 0.00 88888.00 2007-07-20 08:13:44.500 201 8372.02 -90451.02 0.00 88888.00 2007-07-20 08:13:44.625 201 8359.23 -90457.43 0.00 88888.00 2007-07-20 08:13:44.750 201 8359.23 -90463.82 0.00 88888.00 2007-07-20 08:13:44.875 201 8346.42 -90467.43 0.00 88888.00 2007-07-20 08:13:45.000 201 8340.02 -90470.23 0.00 88888.00 2007-07-20 08:13:45.125 201 8327.23 -90470.23 0.00 88888.00 2007-07-20 08:13:45.250 201 8314.42 -90470.23 0.00 88888.00 2007-07-20 08:13:45.375 201 8320.83 -90463.82 0.00 88888.00 2007-07-20 08:13:45.500 201 8320.83 -90457.43 0.00 88888.00 2007-07-20 08:13:45.625 201 8301.62 -90463.82 0.00 88888.00 2007-07-20 08:13:45.750 201 8282.42 -90470.23 0.00 88888.00 2007-07-20 08:13:45.875 201 8269.62 -90467.77 0.00 88888.00 2007-07-20 08:13:46.000 201 8256.83 -90470.23 0.00 88888.00 2007-07-20 08:13:46.125 201 8256.83 -90476.62 0.00 88888.00 2007-07-20 08:13:46.250 201 8237.62 -90483.02 0.00 88888.00 2007-07-20 08:13:46.375 201 8231.23 -90483.02 0.00 88888.00 2007-07-20 08:13:46.500 201 8224.83 -90476.62 0.00 88888.00 2007-07-20 08:13:46.625 201 8218.42 -90476.62 0.00 88888.00 2007-07-20 08:13:46.750 201 8218.42 -90483.02 0.00 88888.00 2007-07-20 08:13:46.875 201 8199.23 -90492.82 0.00 88888.00 2007-07-20 08:13:47.000 201 8186.43 -90489.43 0.00 88888.00 2007-07-20 08:13:47.125 201 8180.02 -90489.43 0.00 88888.00 2007-07-20 08:13:47.250 201 8173.62 -90489.43 0.00 88888.00 2007-07-20 08:13:47.375 201 8173.62 -90495.82 0.00 88888.00 2007-07-20 08:13:47.500 201 8167.23 -90502.23 0.00 88888.00 2007-07-20 08:13:47.625 201 8160.82 -90502.23 0.00 88888.00 2007-07-20 08:13:47.750 201 8148.02 -90502.23 0.00 88888.00 2007-07-20 08:13:47.875 201 8141.62 -90499.73 0.00 88888.00 2007-07-20 08:13:48.000 201 8122.43 -90508.62 0.00 88888.00 2007-07-20 08:13:48.125 201 8109.62 -90515.02 0.00 88888.00 2007-07-20 08:13:48.250 201 8096.82 -90508.62 0.00 88888.00 2007-07-20 08:13:48.375 201 8096.82 -90502.23 0.00 88888.00 2007-07-20 08:13:48.500 201 8077.62 -90508.62 0.00 88888.00 2007-07-20 08:13:48.625 201 8064.82 -90515.02 0.00 88888.00 2007-07-20 08:13:48.750 201 8052.02 -90515.02 0.00 88888.00 2007-07-20 08:13:48.875 201 8045.62 -90512.35 0.00 88888.00 2007-07-20 08:13:49.000 201 8052.02 -90508.62 0.00 88888.00 2007-07-20 08:13:49.125 201 8039.23 -90515.02 0.00 88888.00 2007-07-20 08:13:49.250 201 8032.82 -90515.02 0.00 88888.00 2007-07-20 08:13:49.375 201 8020.02 -90508.62 0.00 88888.00 2007-07-20 08:13:49.500 201 8013.62 -90515.02 0.00 88888.00 2007-07-20 08:13:49.625 201 7994.43 -90508.62 0.00 88888.00 2007-07-20 08:13:49.750 201 7975.23 -90515.02 0.00 88888.00 2007-07-20 08:13:49.875 201 7962.43 -90511.35 0.00 88888.00 2007-07-20 08:13:50.000 201 7962.43 -90521.43 0.00 88888.00 2007-07-20 08:13:50.125 201 7968.82 -90515.02 0.00 88888.00 2007-07-20 08:13:50.250 201 7943.23 -90527.82 0.00 88888.00 2007-07-20 08:13:50.375 201 7924.02 -90534.23 0.00 88888.00 2007-07-20 08:13:50.500 201 7924.02 -90534.23 0.00 88888.00 2007-07-20 08:13:50.625 201 7924.02 -90534.23 0.00 88888.00 2007-07-20 08:13:50.750 201 7911.23 -90534.23 0.00 88888.00 2007-07-20 08:13:50.875 201 7911.23 -90531.20 0.00 88888.00 2007-07-20 08:13:51.000 201 7892.02 -90540.62 0.00 88888.00 2007-07-20 08:13:51.125 201 7879.23 -90540.62 0.00 88888.00 2007-07-20 08:13:51.250 201 7879.23 -90534.23 0.00 88888.00 2007-07-20 08:13:51.375 201 7866.43 -90534.23 0.00 88888.00 2007-07-20 08:13:51.500 201 7847.23 -90547.02 0.00 88888.00 2007-07-20 08:13:51.625 201 7847.23 -90540.62 0.00 88888.00 2007-07-20 08:13:51.750 201 7847.23 -90527.82 0.00 88888.00 2007-07-20 08:13:51.875 201 7840.82 -90524.52 0.00 88888.00 2007-07-20 08:13:52.000 201 7834.43 -90527.82 0.00 88888.00 2007-07-20 08:13:52.125 201 7834.43 -90527.82 0.00 88888.00 2007-07-20 08:13:52.250 201 7840.82 -90527.82 0.00 88888.00 2007-07-20 08:13:52.375 201 7840.82 -90540.62 0.00 88888.00 2007-07-20 08:13:52.500 201 7815.23 -90540.62 0.00 88888.00 2007-07-20 08:13:52.625 201 7802.43 -90553.43 0.00 88888.00 2007-07-20 08:13:52.750 201 7783.23 -90553.43 0.00 88888.00 2007-07-20 08:13:52.875 201 7783.23 -90544.60 0.00 88888.00 2007-07-20 08:13:53.000 201 7789.62 -90547.02 0.00 88888.00 2007-07-20 08:13:53.125 201 7789.62 -90547.02 0.00 88888.00 2007-07-20 08:13:53.250 201 7776.82 -90553.43 0.00 88888.00 2007-07-20 08:13:53.375 201 7764.02 -90553.43 0.00 88888.00 2007-07-20 08:13:53.500 201 7744.82 -90553.43 0.00 88888.00 2007-07-20 08:13:53.625 201 7744.82 -90553.43 0.00 88888.00 2007-07-20 08:13:53.750 201 7738.43 -90553.43 0.00 88888.00 2007-07-20 08:13:53.875 201 7732.02 -90556.25 0.00 88888.00 2007-07-20 08:13:54.000 201 7719.23 -90566.23 0.00 88888.00 2007-07-20 08:13:54.125 201 7712.82 -90566.23 0.00 88888.00 2007-07-20 08:13:54.250 201 7712.82 -90566.23 0.00 88888.00 2007-07-20 08:13:54.375 201 7706.43 -90566.23 0.00 88888.00 2007-07-20 08:13:54.500 201 7706.43 -90566.23 0.00 88888.00 2007-07-20 08:13:54.625 201 7706.43 -90553.43 0.00 88888.00 2007-07-20 08:13:54.750 201 7712.82 -90559.82 0.00 88888.00 2007-07-20 08:13:54.875 201 7693.62 -90556.30 0.00 88888.00 2007-07-20 08:13:55.000 201 7687.23 -90566.23 0.00 88888.00 2007-07-20 08:13:55.125 201 7693.62 -90566.23 0.00 88888.00 2007-07-20 08:13:55.250 201 7700.02 -90566.23 0.00 88888.00 2007-07-20 08:13:55.375 201 7680.82 -90572.62 0.00 88888.00 2007-07-20 08:13:55.500 201 7661.62 -90566.23 0.00 88888.00 2007-07-20 08:13:55.625 201 7668.02 -90572.62 0.00 88888.00 2007-07-20 08:13:55.750 201 7655.23 -90572.62 0.00 88888.00 2007-07-20 08:13:55.875 201 7636.02 -90569.02 0.00 88888.00 2007-07-20 08:13:56.000 201 7642.43 -90572.62 0.00 88888.00 2007-07-20 08:13:56.125 201 7642.43 -90572.62 0.00 88888.00 2007-07-20 08:13:56.250 201 7636.02 -90572.62 0.00 88888.00 2007-07-20 08:13:56.375 201 7629.62 -90579.02 0.00 88888.00 2007-07-20 08:13:56.500 201 7629.62 -90579.02 0.00 88888.00 2007-07-20 08:13:56.625 201 7616.82 -90579.02 0.00 88888.00 2007-07-20 08:13:56.750 201 7623.23 -90572.62 0.00 88888.00 2007-07-20 08:13:56.875 201 7610.43 -90569.18 0.00 88888.00 2007-07-20 08:13:57.000 201 7604.02 -90579.02 0.00 88888.00 2007-07-20 08:13:57.125 201 7591.23 -90572.62 0.00 88888.00 2007-07-20 08:13:57.250 201 7584.82 -90566.23 0.00 88888.00 2007-07-20 08:13:57.375 201 7591.23 -90566.23 0.00 88888.00 2007-07-20 08:13:57.500 201 7572.02 -90572.62 0.00 88888.00 2007-07-20 08:13:57.625 201 7572.02 -90572.62 0.00 88888.00 2007-07-20 08:13:57.750 201 7572.02 -90579.02 0.00 88888.00 2007-07-20 08:13:57.875 201 7565.62 -90569.52 0.00 88888.00 2007-07-20 08:13:58.000 201 7565.62 -90579.02 0.00 88888.00 2007-07-20 08:13:58.125 201 7559.23 -90579.02 0.00 88888.00 2007-07-20 08:13:58.250 201 7552.82 -90572.62 0.00 88888.00 2007-07-20 08:13:58.375 201 7559.23 -90579.02 0.00 88888.00 2007-07-20 08:13:58.500 201 7546.43 -90579.02 0.00 88888.00 2007-07-20 08:13:58.625 201 7533.62 -90579.02 0.00 88888.00 2007-07-20 08:13:58.750 201 7520.82 -90585.43 0.00 88888.00 2007-07-20 08:13:58.875 201 7533.62 -90575.30 0.00 88888.00 2007-07-20 08:13:59.000 201 7540.02 -90566.23 0.00 88888.00 2007-07-20 08:13:59.125 201 7527.23 -90559.82 0.00 88888.00 2007-07-20 08:13:59.250 201 7501.62 -90566.23 0.00 88888.00 2007-07-20 08:13:59.375 201 7508.02 -90572.62 0.00 88888.00 2007-07-20 08:13:59.500 201 7495.23 -90572.62 0.00 88888.00 2007-07-20 08:13:59.625 201 7495.23 -90572.62 0.00 88888.00 2007-07-20 08:13:59.750 201 7495.23 -90566.23 0.00 88888.00 2007-07-20 08:13:59.875 201 7495.23 -90556.27 0.00 88888.00 2007-07-20 08:14:00.000 201 7488.82 -90572.62 0.00 88888.00 2007-07-20 08:14:00.125 201 7463.23 -90585.43 0.00 88888.00 2007-07-20 08:14:00.250 201 7469.62 -90579.02 0.00 88888.00 2007-07-20 08:14:00.375 201 7476.02 -90585.43 0.00 88888.00 2007-07-20 08:14:00.500 201 7469.62 -90579.02 0.00 88888.00 2007-07-20 08:14:00.625 201 7456.82 -90585.43 0.00 88888.00 2007-07-20 08:14:00.750 201 7469.62 -90572.62 0.00 88888.00 2007-07-20 08:14:00.875 201 7463.23 -90575.45 0.00 88888.00 2007-07-20 08:14:01.000 201 7450.43 -90585.43 0.00 88888.00 2007-07-20 08:14:01.125 201 7444.02 -90572.62 0.00 88888.00 2007-07-20 08:14:01.250 201 7437.62 -90566.23 0.00 88888.00 2007-07-20 08:14:01.375 201 7444.02 -90566.23 0.00 88888.00 2007-07-20 08:14:01.500 201 7437.62 -90572.62 0.00 88888.00 2007-07-20 08:14:01.625 201 7437.62 -90572.62 0.00 88888.00 2007-07-20 08:14:01.750 201 7431.23 -90579.02 0.00 88888.00 2007-07-20 08:14:01.875 201 7418.43 -90581.70 0.00 88888.00 2007-07-20 08:14:02.000 201 7412.02 -90579.02 0.00 88888.00 2007-07-20 08:14:02.125 201 7405.62 -90579.02 0.00 88888.00 2007-07-20 08:14:02.250 201 7392.82 -90566.23 0.00 88888.00 2007-07-20 08:14:02.375 201 7392.82 -90566.23 0.00 88888.00 2007-07-20 08:14:02.500 201 7392.82 -90572.62 0.00 88888.00 2007-07-20 08:14:02.625 201 7380.02 -90579.02 0.00 88888.00 2007-07-20 08:14:02.750 201 7380.02 -90572.62 0.00 88888.00 2007-07-20 08:14:02.875 201 7380.02 -90575.30 0.00 88888.00 2007-07-20 08:14:03.000 201 7360.82 -90579.02 0.00 88888.00 2007-07-20 08:14:03.125 201 7348.02 -90572.62 0.00 88888.00 2007-07-20 08:14:03.250 201 7354.43 -90579.02 0.00 88888.00 2007-07-20 08:14:03.375 201 7354.43 -90585.43 0.00 88888.00 2007-07-20 08:14:03.500 201 7348.02 -90579.02 0.00 88888.00 2007-07-20 08:14:03.625 201 7341.62 -90579.02 0.00 88888.00 2007-07-20 08:14:03.750 201 7335.23 -90572.62 0.00 88888.00 2007-07-20 08:14:03.875 201 7341.62 -90569.15 0.00 88888.00 2007-07-20 08:14:04.000 201 7328.82 -90585.43 0.00 88888.00 2007-07-20 08:14:04.125 201 7322.43 -90579.02 0.00 88888.00 2007-07-20 08:14:04.250 201 7316.02 -90579.02 0.00 88888.00 2007-07-20 08:14:04.375 201 7309.62 -90585.43 0.00 88888.00 2007-07-20 08:14:04.500 201 7309.62 -90585.43 0.00 88888.00 2007-07-20 08:14:04.625 201 7303.23 -90585.43 0.00 88888.00 2007-07-20 08:14:04.750 201 7309.62 -90585.43 0.00 88888.00 2007-07-20 08:14:04.875 201 7303.23 -90583.00 0.00 88888.00 2007-07-20 08:14:05.000 201 7303.23 -90591.82 0.00 88888.00 2007-07-20 08:14:05.125 201 7303.23 -90579.02 0.00 88888.00 2007-07-20 08:14:05.250 201 7284.02 -90572.62 0.00 88888.00 2007-07-20 08:14:05.375 201 7290.43 -90572.62 0.00 88888.00 2007-07-20 08:14:05.500 201 7284.02 -90579.02 0.00 88888.00 2007-07-20 08:14:05.625 201 7271.23 -90585.43 0.00 88888.00 2007-07-20 08:14:05.750 201 7264.82 -90585.43 0.00 88888.00 2007-07-20 08:14:05.875 201 7258.43 -90582.38 0.00 88888.00 2007-07-20 08:14:06.000 201 7252.02 -90591.82 0.00 88888.00 2007-07-20 08:14:06.125 201 7264.82 -90585.43 0.00 88888.00 2007-07-20 08:14:06.250 201 7239.23 -90591.82 0.00 88888.00 2007-07-20 08:14:06.375 201 7245.62 -90591.82 0.00 88888.00 2007-07-20 08:14:06.500 201 7245.62 -90591.82 0.00 88888.00 2007-07-20 08:14:06.625 201 7232.82 -90591.82 0.00 88888.00 2007-07-20 08:14:06.750 201 7245.62 -90585.43 0.00 88888.00 2007-07-20 08:14:06.875 201 7239.23 -90582.02 0.00 88888.00 2007-07-20 08:14:07.000 201 7213.62 -90598.23 0.00 88888.00 2007-07-20 08:14:07.125 201 7207.23 -90598.23 0.00 88888.00 2007-07-20 08:14:07.250 201 7200.82 -90598.23 0.00 88888.00 2007-07-20 08:14:07.375 201 7200.82 -90598.23 0.00 88888.00 2007-07-20 08:14:07.500 201 7213.62 -90591.82 0.00 88888.00 2007-07-20 08:14:07.625 201 7194.43 -90591.82 0.00 88888.00 2007-07-20 08:14:07.750 201 7175.23 -90598.23 0.00 88888.00 2007-07-20 08:14:07.875 201 7175.23 -90595.12 0.00 88888.00 2007-07-20 08:14:08.000 201 7162.43 -90604.62 0.00 88888.00 2007-07-20 08:14:08.125 201 7162.43 -90598.23 0.00 88888.00 2007-07-20 08:14:08.250 201 7156.02 -90591.82 0.00 88888.00 2007-07-20 08:14:08.375 201 7156.02 -90591.82 0.00 88888.00 2007-07-20 08:14:08.500 201 7149.62 -90598.23 0.00 88888.00 2007-07-20 08:14:08.625 201 7136.82 -90598.23 0.00 88888.00 2007-07-20 08:14:08.750 201 7124.02 -90604.62 0.00 88888.00 2007-07-20 08:14:08.875 201 7124.02 -90601.52 0.00 88888.00 2007-07-20 08:14:09.000 201 7104.82 -90604.62 0.00 88888.00 2007-07-20 08:14:09.125 201 7104.82 -90611.02 0.00 88888.00 2007-07-20 08:14:09.250 201 7104.82 -90604.62 0.00 88888.00 2007-07-20 08:14:09.375 201 7104.82 -90611.02 0.00 88888.00 2007-07-20 08:14:09.500 201 7079.23 -90611.02 0.00 88888.00 2007-07-20 08:14:09.625 201 7079.23 -90611.02 0.00 88888.00 2007-07-20 08:14:09.750 201 7072.82 -90617.43 0.00 88888.00 2007-07-20 08:14:09.875 201 7072.82 -90614.32 0.00 88888.00 2007-07-20 08:14:10.000 201 7072.82 -90611.02 0.00 88888.00 2007-07-20 08:14:10.125 201 7072.82 -90604.62 0.00 88888.00 2007-07-20 08:14:10.250 201 7079.23 -90604.62 0.00 88888.00 2007-07-20 08:14:10.375 201 7072.82 -90611.02 0.00 88888.00 2007-07-20 08:14:10.500 201 7060.02 -90623.82 0.00 88888.00 2007-07-20 08:14:10.625 201 7053.62 -90617.43 0.00 88888.00 2007-07-20 08:14:10.750 201 7047.23 -90617.43 0.00 88888.00 2007-07-20 08:14:10.875 201 7028.02 -90607.32 0.00 88888.00 2007-07-20 08:14:11.000 201 7015.23 -90617.43 0.00 88888.00 2007-07-20 08:14:11.125 201 7015.23 -90611.02 0.00 88888.00 2007-07-20 08:14:11.250 201 7002.43 -90611.02 0.00 88888.00 2007-07-20 08:14:11.375 201 6996.02 -90611.02 0.00 88888.00 2007-07-20 08:14:11.500 201 6983.23 -90611.02 0.00 88888.00 2007-07-20 08:14:11.625 201 6970.43 -90617.43 0.00 88888.00 2007-07-20 08:14:11.750 201 6970.43 -90617.43 0.00 88888.00 2007-07-20 08:14:11.875 201 6970.43 -90620.18 0.00 88888.00 2007-07-20 08:14:12.000 201 6970.43 -90623.82 0.00 88888.00 2007-07-20 08:14:12.125 201 6957.62 -90630.23 0.00 88888.00 2007-07-20 08:14:12.250 201 6938.43 -90630.23 0.00 88888.00 2007-07-20 08:14:12.375 201 6925.62 -90630.23 0.00 88888.00 2007-07-20 08:14:12.500 201 6919.23 -90623.82 0.00 88888.00 2007-07-20 08:14:12.625 201 6906.43 -90630.23 0.00 88888.00 2007-07-20 08:14:12.750 201 6893.62 -90630.23 0.00 88888.00 2007-07-20 08:14:12.875 201 6893.62 -90624.45 0.00 88888.00 2007-07-20 08:14:13.000 201 6900.02 -90617.43 0.00 88888.00 2007-07-20 08:14:13.125 201 6880.82 -90623.82 0.00 88888.00 2007-07-20 08:14:13.250 201 6868.02 -90630.23 0.00 88888.00 2007-07-20 08:14:13.375 201 6874.43 -90630.23 0.00 88888.00 2007-07-20 08:14:13.500 201 6861.62 -90636.62 0.00 88888.00 2007-07-20 08:14:13.625 201 6848.82 -90630.23 0.00 88888.00 2007-07-20 08:14:13.750 201 6842.43 -90630.23 0.00 88888.00 2007-07-20 08:14:13.875 201 6848.82 -90626.80 0.00 88888.00 2007-07-20 08:14:14.000 201 6855.23 -90623.82 0.00 88888.00 2007-07-20 08:14:14.125 201 6836.02 -90630.23 0.00 88888.00 2007-07-20 08:14:14.250 201 6810.43 -90636.62 0.00 88888.00 2007-07-20 08:14:14.375 201 6797.62 -90643.02 0.00 88888.00 2007-07-20 08:14:14.500 201 6804.02 -90636.62 0.00 88888.00 2007-07-20 08:14:14.625 201 6804.02 -90636.62 0.00 88888.00 2007-07-20 08:14:14.750 201 6797.62 -90643.02 0.00 88888.00 2007-07-20 08:14:14.875 201 6797.62 -90639.95 0.00 88888.00 2007-07-20 08:14:15.000 201 6791.23 -90643.02 0.00 88888.00 2007-07-20 08:14:15.125 201 6784.82 -90643.02 0.00 88888.00 2007-07-20 08:14:15.250 201 6772.02 -90649.43 0.00 88888.00 2007-07-20 08:14:15.375 201 6772.02 -90636.62 0.00 88888.00 2007-07-20 08:14:15.500 201 6752.82 -90643.02 0.00 88888.00 2007-07-20 08:14:15.625 201 6733.62 -90643.02 0.00 88888.00 2007-07-20 08:14:15.750 201 6727.23 -90649.43 0.00 88888.00 2007-07-20 08:14:15.875 201 6727.23 -90652.52 0.00 88888.00 2007-07-20 08:14:16.000 201 6720.82 -90655.82 0.00 88888.00 2007-07-20 08:14:16.125 201 6714.43 -90649.43 0.00 88888.00 2007-07-20 08:14:16.250 201 6714.43 -90643.02 0.00 88888.00 2007-07-20 08:14:16.375 201 6720.82 -90636.62 0.00 88888.00 2007-07-20 08:14:16.500 201 6708.02 -90643.02 0.00 88888.00 2007-07-20 08:14:16.625 201 6688.82 -90643.02 0.00 88888.00 2007-07-20 08:14:16.750 201 6688.82 -90636.62 0.00 88888.00 2007-07-20 08:14:16.875 201 6682.43 -90646.27 0.00 88888.00 2007-07-20 08:14:17.000 201 6669.62 -90655.82 0.00 88888.00 2007-07-20 08:14:17.125 201 6663.23 -90655.82 0.00 88888.00 2007-07-20 08:14:17.250 201 6656.82 -90649.43 0.00 88888.00 2007-07-20 08:14:17.375 201 6650.43 -90649.43 0.00 88888.00 2007-07-20 08:14:17.500 201 6650.43 -90643.02 0.00 88888.00 2007-07-20 08:14:17.625 201 6656.82 -90636.62 0.00 88888.00 2007-07-20 08:14:17.750 201 6631.23 -90643.02 0.00 88888.00 2007-07-20 08:14:17.875 201 6624.82 -90639.95 0.00 88888.00 2007-07-20 08:14:18.000 201 6612.02 -90643.02 0.00 88888.00 2007-07-20 08:14:18.125 201 6605.62 -90649.43 0.00 88888.00 2007-07-20 08:14:18.250 201 6599.23 -90655.82 0.00 88888.00 2007-07-20 08:14:18.375 201 6605.62 -90655.82 0.00 88888.00 2007-07-20 08:14:18.500 201 6605.62 -90649.43 0.00 88888.00 2007-07-20 08:14:18.625 201 6592.82 -90655.82 0.00 88888.00 2007-07-20 08:14:18.750 201 6580.02 -90655.82 0.00 88888.00 2007-07-20 08:14:18.875 201 6586.43 -90640.00 0.00 88888.00 2007-07-20 08:14:19.000 201 6580.02 -90649.43 0.00 88888.00 2007-07-20 08:14:19.125 201 6560.82 -90655.82 0.00 88888.00 2007-07-20 08:14:19.250 201 6541.62 -90662.23 0.00 88888.00 2007-07-20 08:14:19.375 201 6535.23 -90655.82 0.00 88888.00 2007-07-20 08:14:19.500 201 6541.62 -90662.23 0.00 88888.00 2007-07-20 08:14:19.625 201 6541.62 -90655.82 0.00 88888.00 2007-07-20 08:14:19.750 201 6535.23 -90662.23 0.00 88888.00 2007-07-20 08:14:19.875 201 6535.23 -90658.65 0.00 88888.00 2007-07-20 08:14:20.000 201 6528.82 -90662.23 0.00 88888.00 2007-07-20 08:14:20.125 201 6528.82 -90662.23 0.00 88888.00 2007-07-20 08:14:20.250 201 6522.43 -90668.62 0.00 88888.00 2007-07-20 08:14:20.375 201 6528.82 -90668.62 0.00 88888.00 2007-07-20 08:14:20.500 201 6528.82 -90662.23 0.00 88888.00 2007-07-20 08:14:20.625 201 6509.62 -90662.23 0.00 88888.00 2007-07-20 08:14:20.750 201 6503.23 -90662.23 0.00 88888.00 2007-07-20 08:14:20.875 201 6496.82 -90652.50 0.00 88888.00 2007-07-20 08:14:21.000 201 6471.23 -90668.62 0.00 88888.00 2007-07-20 08:14:21.125 201 6464.82 -90668.62 0.00 88888.00 2007-07-20 08:14:21.250 201 6471.23 -90668.62 0.00 88888.00 2007-07-20 08:14:21.375 201 6471.23 -90675.02 0.00 88888.00 2007-07-20 08:14:21.500 201 6458.43 -90668.62 0.00 88888.00 2007-07-20 08:14:21.625 201 6445.62 -90655.82 0.00 88888.00 2007-07-20 08:14:21.750 201 6452.02 -90662.23 0.00 88888.00 2007-07-20 08:14:21.875 201 6458.43 -90645.48 0.00 88888.00 2007-07-20 08:14:22.000 201 6458.43 -90655.82 0.00 88888.00 2007-07-20 08:14:22.125 201 6464.82 -90662.23 0.00 88888.00 2007-07-20 08:14:22.250 201 6452.02 -90668.62 0.00 88888.00 2007-07-20 08:14:22.375 201 6439.23 -90668.62 0.00 88888.00 2007-07-20 08:14:22.500 201 6439.23 -90662.23 0.00 88888.00 2007-07-20 08:14:22.625 201 6439.23 -90662.23 0.00 88888.00 2007-07-20 08:14:22.750 201 6439.23 -90668.62 0.00 88888.00 2007-07-20 08:14:22.875 201 6439.23 -90657.90 0.00 88888.00 2007-07-20 08:14:23.000 201 6426.43 -90668.62 0.00 88888.00 2007-07-20 08:14:23.125 201 6432.82 -90655.82 0.00 88888.00 2007-07-20 08:14:23.250 201 6420.02 -90655.82 0.00 88888.00 2007-07-20 08:14:23.375 201 6426.43 -90662.23 0.00 88888.00 2007-07-20 08:14:23.500 201 6426.43 -90655.82 0.00 88888.00 2007-07-20 08:14:23.625 201 6426.43 -90668.62 0.00 88888.00 2007-07-20 08:14:23.750 201 6432.82 -90662.23 0.00 88888.00 2007-07-20 08:14:23.875 201 6426.43 -90651.60 0.00 88888.00 2007-07-20 08:14:24.000 201 6420.02 -90655.82 0.00 88888.00 2007-07-20 08:14:24.125 201 6420.02 -90655.82 0.00 88888.00 2007-07-20 08:14:24.250 201 6413.62 -90649.43 0.00 88888.00 2007-07-20 08:14:24.375 201 6407.23 -90655.82 0.00 88888.00 2007-07-20 08:14:24.500 201 6413.62 -90655.82 0.00 88888.00 2007-07-20 08:14:24.625 201 6420.02 -90655.82 0.00 88888.00 2007-07-20 08:14:24.750 201 6413.62 -90649.43 0.00 88888.00 2007-07-20 08:14:24.875 201 6400.82 -90651.50 0.00 88888.00 2007-07-20 08:14:25.000 201 6388.02 -90655.82 0.00 88888.00 2007-07-20 08:14:25.125 201 6394.43 -90668.62 0.00 88888.00 2007-07-20 08:14:25.250 201 6400.82 -90668.62 0.00 88888.00 2007-07-20 08:14:25.375 201 6413.62 -90662.23 0.00 88888.00 2007-07-20 08:14:25.500 201 6407.23 -90662.23 0.00 88888.00 2007-07-20 08:14:25.625 201 6413.62 -90655.82 0.00 88888.00 2007-07-20 08:14:25.750 201 6413.62 -90655.82 0.00 88888.00 2007-07-20 08:14:25.875 201 6407.23 -90651.52 0.00 88888.00 2007-07-20 08:14:26.000 201 6420.02 -90643.02 0.00 88888.00 2007-07-20 08:14:26.125 201 6432.82 -90649.43 0.00 88888.00 2007-07-20 08:14:26.250 201 6426.43 -90649.43 0.00 88888.00 2007-07-20 08:14:26.375 201 6420.02 -90655.82 0.00 88888.00 2007-07-20 08:14:26.500 201 6426.43 -90649.43 0.00 88888.00 2007-07-20 08:14:26.625 201 6439.23 -90636.62 0.00 88888.00 2007-07-20 08:14:26.750 201 6439.23 -90643.02 0.00 88888.00 2007-07-20 08:14:26.875 201 6420.02 -90639.70 0.00 88888.00 2007-07-20 08:14:27.000 201 6420.02 -90636.62 0.00 88888.00 2007-07-20 08:14:27.125 201 6439.23 -90630.23 0.00 88888.00 2007-07-20 08:14:27.250 201 6432.82 -90630.23 0.00 88888.00 2007-07-20 08:14:27.375 201 6426.43 -90636.62 0.00 88888.00 2007-07-20 08:14:27.500 201 6432.82 -90630.23 0.00 88888.00 2007-07-20 08:14:27.625 201 6439.23 -90623.82 0.00 88888.00 2007-07-20 08:14:27.750 201 6432.82 -90630.23 0.00 88888.00 2007-07-20 08:14:27.875 201 6432.82 -90619.27 0.00 88888.00 2007-07-20 08:14:28.000 201 6426.43 -90617.43 0.00 88888.00 2007-07-20 08:14:28.125 201 6445.62 -90604.62 0.00 88888.00 2007-07-20 08:14:28.250 201 6439.23 -90611.02 0.00 88888.00 2007-07-20 08:14:28.375 201 6445.62 -90611.02 0.00 88888.00 2007-07-20 08:14:28.500 201 6445.62 -90617.43 0.00 88888.00 2007-07-20 08:14:28.625 201 6458.43 -90611.02 0.00 88888.00 2007-07-20 08:14:28.750 201 6452.02 -90617.43 0.00 88888.00 2007-07-20 08:14:28.875 201 6464.82 -90606.65 0.00 88888.00 2007-07-20 08:14:29.000 201 6458.43 -90611.02 0.00 88888.00 2007-07-20 08:14:29.125 201 6452.02 -90617.43 0.00 88888.00 2007-07-20 08:14:29.250 201 6477.62 -90604.62 0.00 88888.00 2007-07-20 08:14:29.375 201 6484.02 -90598.23 0.00 88888.00 2007-07-20 08:14:29.500 201 6477.62 -90598.23 0.00 88888.00 2007-07-20 08:14:29.625 201 6471.23 -90598.23 0.00 88888.00 2007-07-20 08:14:29.750 201 6477.62 -90591.82 0.00 88888.00 2007-07-20 08:14:29.875 201 6490.43 -90581.57 0.00 88888.00 2007-07-20 08:14:30.000 201 6496.82 -90591.82 0.00 88888.00 2007-07-20 08:14:30.125 201 6503.23 -90579.02 0.00 88888.00 2007-07-20 08:14:30.250 201 6490.43 -90585.43 0.00 88888.00 2007-07-20 08:14:30.375 201 6490.43 -90585.43 0.00 88888.00 2007-07-20 08:14:30.500 201 6484.02 -90591.82 0.00 88888.00 2007-07-20 08:14:30.625 201 6477.62 -90591.82 0.00 88888.00 2007-07-20 08:14:30.750 201 6496.82 -90579.02 0.00 88888.00 2007-07-20 08:14:30.875 201 6503.23 -90574.48 0.00 88888.00 2007-07-20 08:14:31.000 201 6503.23 -90585.43 0.00 88888.00 2007-07-20 08:14:31.125 201 6496.82 -90579.02 0.00 88888.00 2007-07-20 08:14:31.250 201 6503.23 -90566.23 0.00 88888.00 2007-07-20 08:14:31.375 201 6528.82 -90559.82 0.00 88888.00 2007-07-20 08:14:31.500 201 6535.23 -90566.23 0.00 88888.00 2007-07-20 08:14:31.625 201 6535.23 -90566.23 0.00 88888.00 2007-07-20 08:14:31.750 201 6535.23 -90566.23 0.00 88888.00 2007-07-20 08:14:31.875 201 6541.62 -90548.85 0.00 88888.00 2007-07-20 08:14:32.000 201 6541.62 -90559.82 0.00 88888.00 2007-07-20 08:14:32.125 201 6548.02 -90559.82 0.00 88888.00 2007-07-20 08:14:32.250 201 6560.82 -90547.02 0.00 88888.00 2007-07-20 08:14:32.375 201 6573.62 -90553.43 0.00 88888.00 2007-07-20 08:14:32.500 201 6567.23 -90553.43 0.00 88888.00 2007-07-20 08:14:32.625 201 6580.02 -90540.62 0.00 88888.00 2007-07-20 08:14:32.750 201 6586.43 -90547.02 0.00 88888.00 2007-07-20 08:14:32.875 201 6580.02 -90549.45 0.00 88888.00 2007-07-20 08:14:33.000 201 6580.02 -90559.82 0.00 88888.00 2007-07-20 08:14:33.125 201 6580.02 -90547.02 0.00 88888.00 2007-07-20 08:14:33.250 201 6580.02 -90547.02 0.00 88888.00 2007-07-20 08:14:33.375 201 6592.82 -90540.62 0.00 88888.00 2007-07-20 08:14:33.500 201 6599.23 -90540.62 0.00 88888.00 2007-07-20 08:14:33.625 201 6612.02 -90540.62 0.00 88888.00 2007-07-20 08:14:33.750 201 6605.62 -90540.62 0.00 88888.00 2007-07-20 08:14:33.875 201 6605.62 -90536.32 0.00 88888.00 2007-07-20 08:14:34.000 201 6618.43 -90540.62 0.00 88888.00 2007-07-20 08:14:34.125 201 6631.23 -90534.23 0.00 88888.00 2007-07-20 08:14:34.250 201 6618.43 -90534.23 0.00 88888.00 2007-07-20 08:14:34.375 201 6612.02 -90527.82 0.00 88888.00 2007-07-20 08:14:34.500 201 6618.43 -90527.82 0.00 88888.00 2007-07-20 08:14:34.625 201 6631.23 -90527.82 0.00 88888.00 2007-07-20 08:14:34.750 201 6644.02 -90515.02 0.00 88888.00 2007-07-20 08:14:34.875 201 6656.82 -90504.70 0.00 88888.00 2007-07-20 08:14:35.000 201 6644.02 -90508.62 0.00 88888.00 2007-07-20 08:14:35.125 201 6637.62 -90515.02 0.00 88888.00 2007-07-20 08:14:35.250 201 6650.43 -90508.62 0.00 88888.00 2007-07-20 08:14:35.375 201 6663.23 -90508.62 0.00 88888.00 2007-07-20 08:14:35.500 201 6663.23 -90502.23 0.00 88888.00 2007-07-20 08:14:35.625 201 6656.82 -90508.62 0.00 88888.00 2007-07-20 08:14:35.750 201 6669.62 -90515.02 0.00 88888.00 2007-07-20 08:14:35.875 201 6682.43 -90504.45 0.00 88888.00 2007-07-20 08:14:36.000 201 6682.43 -90521.43 0.00 88888.00 2007-07-20 08:14:36.125 201 6682.43 -90515.02 0.00 88888.00 2007-07-20 08:14:36.250 201 6688.82 -90508.62 0.00 88888.00 2007-07-20 08:14:36.375 201 6695.23 -90508.62 0.00 88888.00 2007-07-20 08:14:36.500 201 6695.23 -90508.62 0.00 88888.00 2007-07-20 08:14:36.625 201 6714.43 -90502.23 0.00 88888.00 2007-07-20 08:14:36.750 201 6708.02 -90495.82 0.00 88888.00 2007-07-20 08:14:36.875 201 6714.43 -90491.35 0.00 88888.00 2007-07-20 08:14:37.000 201 6708.02 -90495.82 0.00 88888.00 2007-07-20 08:14:37.125 201 6720.82 -90489.43 0.00 88888.00 2007-07-20 08:14:37.250 201 6740.02 -90489.43 0.00 88888.00 2007-07-20 08:14:37.375 201 6740.02 -90489.43 0.00 88888.00 2007-07-20 08:14:37.500 201 6746.43 -90489.43 0.00 88888.00 2007-07-20 08:14:37.625 201 6746.43 -90489.43 0.00 88888.00 2007-07-20 08:14:37.750 201 6746.43 -90489.43 0.00 88888.00 2007-07-20 08:14:37.875 201 6759.23 -90483.65 0.00 88888.00 2007-07-20 08:14:38.000 201 6772.02 -90489.43 0.00 88888.00 2007-07-20 08:14:38.125 201 6765.62 -90483.02 0.00 88888.00 2007-07-20 08:14:38.250 201 6772.02 -90476.62 0.00 88888.00 2007-07-20 08:14:38.375 201 6765.62 -90483.02 0.00 88888.00 2007-07-20 08:14:38.500 201 6765.62 -90476.62 0.00 88888.00 2007-07-20 08:14:38.625 201 6791.23 -90470.23 0.00 88888.00 2007-07-20 08:14:38.750 201 6797.62 -90470.23 0.00 88888.00 2007-07-20 08:14:38.875 201 6791.23 -90466.27 0.00 88888.00 2007-07-20 08:14:39.000 201 6784.82 -90476.62 0.00 88888.00 2007-07-20 08:14:39.125 201 6797.62 -90470.23 0.00 88888.00 2007-07-20 08:14:39.250 201 6797.62 -90470.23 0.00 88888.00 2007-07-20 08:14:39.375 201 6797.62 -90470.23 0.00 88888.00 2007-07-20 08:14:39.500 201 6804.02 -90470.23 0.00 88888.00 2007-07-20 08:14:39.625 201 6810.43 -90470.23 0.00 88888.00 2007-07-20 08:14:39.750 201 6804.02 -90476.62 0.00 88888.00 2007-07-20 08:14:39.875 201 6804.02 -90472.05 0.00 88888.00 2007-07-20 08:14:40.000 201 6810.43 -90470.23 0.00 88888.00 2007-07-20 08:14:40.125 201 6816.82 -90463.82 0.00 88888.00 2007-07-20 08:14:40.250 201 6816.82 -90463.82 0.00 88888.00 2007-07-20 08:14:40.375 201 6816.82 -90463.82 0.00 88888.00 2007-07-20 08:14:40.500 201 6816.82 -90463.82 0.00 88888.00 2007-07-20 08:14:40.625 201 6823.23 -90463.82 0.00 88888.00 2007-07-20 08:14:40.750 201 6823.23 -90457.43 0.00 88888.00 2007-07-20 08:14:40.875 201 6836.02 -90446.77 0.00 88888.00 2007-07-20 08:14:41.000 201 6836.02 -90457.43 0.00 88888.00 2007-07-20 08:14:41.125 201 6842.43 -90463.82 0.00 88888.00 2007-07-20 08:14:41.250 201 6855.23 -90457.43 0.00 88888.00 2007-07-20 08:14:41.375 201 6868.02 -90457.43 0.00 88888.00 2007-07-20 08:14:41.500 201 6868.02 -90451.02 0.00 88888.00 2007-07-20 08:14:41.625 201 6874.43 -90444.62 0.00 88888.00 2007-07-20 08:14:41.750 201 6880.82 -90451.02 0.00 88888.00 2007-07-20 08:14:41.875 201 6868.02 -90447.85 0.00 88888.00 2007-07-20 08:14:42.000 201 6868.02 -90444.62 0.00 88888.00 2007-07-20 08:14:42.125 201 6868.02 -90451.02 0.00 88888.00 2007-07-20 08:14:42.250 201 6880.82 -90451.02 0.00 88888.00 2007-07-20 08:14:42.375 201 6893.62 -90451.02 0.00 88888.00 2007-07-20 08:14:42.500 201 6893.62 -90451.02 0.00 88888.00 2007-07-20 08:14:42.625 201 6887.23 -90463.82 0.00 88888.00 2007-07-20 08:14:42.750 201 6893.62 -90463.82 0.00 88888.00 2007-07-20 08:14:42.875 201 6900.02 -90453.32 0.00 88888.00 2007-07-20 08:14:43.000 201 6906.43 -90463.82 0.00 88888.00 2007-07-20 08:14:43.125 201 6919.23 -90451.02 0.00 88888.00 2007-07-20 08:14:43.250 201 6925.62 -90457.43 0.00 88888.00 2007-07-20 08:14:43.375 201 6912.82 -90463.82 0.00 88888.00 2007-07-20 08:14:43.500 201 6919.23 -90463.82 0.00 88888.00 2007-07-20 08:14:43.625 201 6932.02 -90463.82 0.00 88888.00 2007-07-20 08:14:43.750 201 6932.02 -90463.82 0.00 88888.00 2007-07-20 08:14:43.875 201 6951.23 -90453.38 0.00 88888.00 2007-07-20 08:14:44.000 201 6964.02 -90457.43 0.00 88888.00 2007-07-20 08:14:44.125 201 6964.02 -90451.02 0.00 88888.00 2007-07-20 08:14:44.250 201 6938.43 -90463.82 0.00 88888.00 2007-07-20 08:14:44.375 201 6951.23 -90470.23 0.00 88888.00 2007-07-20 08:14:44.500 201 6970.43 -90463.82 0.00 88888.00 2007-07-20 08:14:44.625 201 6970.43 -90463.82 0.00 88888.00 2007-07-20 08:14:44.750 201 6976.82 -90470.23 0.00 88888.00 2007-07-20 08:14:44.875 201 6976.82 -90466.38 0.00 88888.00 2007-07-20 08:14:45.000 201 6996.02 -90463.82 0.00 88888.00 2007-07-20 08:14:45.125 201 6996.02 -90463.82 0.00 88888.00 2007-07-20 08:14:45.250 201 6983.23 -90463.82 0.00 88888.00 2007-07-20 08:14:45.375 201 7002.43 -90457.43 0.00 88888.00 2007-07-20 08:14:45.500 201 7008.82 -90451.02 0.00 88888.00 2007-07-20 08:14:45.625 201 7002.43 -90463.82 0.00 88888.00 2007-07-20 08:14:45.750 201 7002.43 -90463.82 0.00 88888.00 2007-07-20 08:14:45.875 201 7002.43 -90459.62 0.00 88888.00 2007-07-20 08:14:46.000 201 7008.82 -90457.43 0.00 88888.00 2007-07-20 08:14:46.125 201 7028.02 -90470.23 0.00 88888.00 2007-07-20 08:14:46.250 201 7034.43 -90457.43 0.00 88888.00 2007-07-20 08:14:46.375 201 7028.02 -90457.43 0.00 88888.00 2007-07-20 08:14:46.500 201 7028.02 -90463.82 0.00 88888.00 2007-07-20 08:14:46.625 201 7021.62 -90463.82 0.00 88888.00 2007-07-20 08:14:46.750 201 7034.43 -90463.82 0.00 88888.00 2007-07-20 08:14:46.875 201 7047.23 -90453.30 0.00 88888.00 2007-07-20 08:14:47.000 201 7034.43 -90470.23 0.00 88888.00 2007-07-20 08:14:47.125 201 7047.23 -90470.23 0.00 88888.00 2007-07-20 08:14:47.250 201 7040.82 -90457.43 0.00 88888.00 2007-07-20 08:14:47.375 201 7047.23 -90463.82 0.00 88888.00 2007-07-20 08:14:47.500 201 7060.02 -90463.82 0.00 88888.00 2007-07-20 08:14:47.625 201 7072.82 -90457.43 0.00 88888.00 2007-07-20 08:14:47.750 201 7079.23 -90463.82 0.00 88888.00 2007-07-20 08:14:47.875 201 7092.02 -90475.12 0.00 88888.00 2007-07-20 08:14:48.000 201 7079.23 -90476.62 0.00 88888.00 2007-07-20 08:14:48.125 201 7085.62 -90457.43 0.00 88888.00 2007-07-20 08:14:48.250 201 7117.62 -90457.43 0.00 88888.00 2007-07-20 08:14:48.375 201 7111.23 -90463.82 0.00 88888.00 2007-07-20 08:14:48.500 201 7092.02 -90470.23 0.00 88888.00 2007-07-20 08:14:48.625 201 7111.23 -90470.23 0.00 88888.00 2007-07-20 08:14:48.750 201 7124.02 -90470.23 0.00 88888.00 2007-07-20 08:14:48.875 201 7130.43 -90466.20 0.00 88888.00 2007-07-20 08:14:49.000 201 7136.82 -90463.82 0.00 88888.00 2007-07-20 08:14:49.125 201 7143.23 -90476.62 0.00 88888.00 2007-07-20 08:14:49.250 201 7130.43 -90470.23 0.00 88888.00 2007-07-20 08:14:49.375 201 7130.43 -90476.62 0.00 88888.00 2007-07-20 08:14:49.500 201 7130.43 -90476.62 0.00 88888.00 2007-07-20 08:14:49.625 201 7143.23 -90483.02 0.00 88888.00 2007-07-20 08:14:49.750 201 7143.23 -90483.02 0.00 88888.00 2007-07-20 08:14:49.875 201 7156.02 -90472.68 0.00 88888.00 2007-07-20 08:14:50.000 201 7168.82 -90470.23 0.00 88888.00 2007-07-20 08:14:50.125 201 7168.82 -90476.62 0.00 88888.00 2007-07-20 08:14:50.250 201 7149.62 -90476.62 0.00 88888.00 2007-07-20 08:14:50.375 201 7175.23 -90476.62 0.00 88888.00 2007-07-20 08:14:50.500 201 7188.02 -90476.62 0.00 88888.00 2007-07-20 08:14:50.625 201 7188.02 -90470.23 0.00 88888.00 2007-07-20 08:14:50.750 201 7200.82 -90463.82 0.00 88888.00 2007-07-20 08:14:50.875 201 7200.82 -90467.05 0.00 88888.00 2007-07-20 08:14:51.000 201 7188.02 -90483.02 0.00 88888.00 2007-07-20 08:14:51.125 201 7194.43 -90489.43 0.00 88888.00 2007-07-20 08:14:51.250 201 7207.23 -90489.43 0.00 88888.00 2007-07-20 08:14:51.375 201 7220.02 -90489.43 0.00 88888.00 2007-07-20 08:14:51.500 201 7226.43 -90489.43 0.00 88888.00 2007-07-20 08:14:51.625 201 7232.82 -90483.02 0.00 88888.00 2007-07-20 08:14:51.750 201 7232.82 -90489.43 0.00 88888.00 2007-07-20 08:14:51.875 201 7252.02 -90479.02 0.00 88888.00 2007-07-20 08:14:52.000 201 7264.82 -90483.02 0.00 88888.00 2007-07-20 08:14:52.125 201 7264.82 -90483.02 0.00 88888.00 2007-07-20 08:14:52.250 201 7264.82 -90483.02 0.00 88888.00 2007-07-20 08:14:52.375 201 7271.23 -90489.43 0.00 88888.00 2007-07-20 08:14:52.500 201 7264.82 -90489.43 0.00 88888.00 2007-07-20 08:14:52.625 201 7245.62 -90495.82 0.00 88888.00 2007-07-20 08:14:52.750 201 7271.23 -90489.43 0.00 88888.00 2007-07-20 08:14:52.875 201 7277.62 -90485.02 0.00 88888.00 2007-07-20 08:14:53.000 201 7277.62 -90495.82 0.00 88888.00 2007-07-20 08:14:53.125 201 7290.43 -90502.23 0.00 88888.00 2007-07-20 08:14:53.250 201 7296.82 -90515.02 0.00 88888.00 2007-07-20 08:14:53.375 201 7309.62 -90508.62 0.00 88888.00 2007-07-20 08:14:53.500 201 7328.82 -90502.23 0.00 88888.00 2007-07-20 08:14:53.625 201 7328.82 -90495.82 0.00 88888.00 2007-07-20 08:14:53.750 201 7328.82 -90502.23 0.00 88888.00 2007-07-20 08:14:53.875 201 7335.23 -90503.23 0.00 88888.00 2007-07-20 08:14:54.000 201 7328.82 -90521.43 0.00 88888.00 2007-07-20 08:14:54.125 201 7348.02 -90521.43 0.00 88888.00 2007-07-20 08:14:54.250 201 7354.43 -90508.62 0.00 88888.00 2007-07-20 08:14:54.375 201 7354.43 -90508.62 0.00 88888.00 2007-07-20 08:14:54.500 201 7360.82 -90508.62 0.00 88888.00 2007-07-20 08:14:54.625 201 7367.23 -90515.02 0.00 88888.00 2007-07-20 08:14:54.750 201 7354.43 -90521.43 0.00 88888.00 2007-07-20 08:14:54.875 201 7360.82 -90523.70 0.00 88888.00 2007-07-20 08:14:55.000 201 7367.23 -90527.82 0.00 88888.00 2007-07-20 08:14:55.125 201 7392.82 -90521.43 0.00 88888.00 2007-07-20 08:14:55.250 201 7405.62 -90521.43 0.00 88888.00 2007-07-20 08:14:55.375 201 7405.62 -90521.43 0.00 88888.00 2007-07-20 08:14:55.500 201 7405.62 -90534.23 0.00 88888.00 2007-07-20 08:14:55.625 201 7412.02 -90534.23 0.00 88888.00 2007-07-20 08:14:55.750 201 7424.82 -90534.23 0.00 88888.00 2007-07-20 08:14:55.875 201 7431.23 -90532.12 0.00 88888.00 2007-07-20 08:14:56.000 201 7437.62 -90540.62 0.00 88888.00 2007-07-20 08:14:56.125 201 7431.23 -90540.62 0.00 88888.00 2007-07-20 08:14:56.250 201 7444.02 -90540.62 0.00 88888.00 2007-07-20 08:14:56.375 201 7456.82 -90534.23 0.00 88888.00 2007-07-20 08:14:56.500 201 7463.23 -90527.82 0.00 88888.00 2007-07-20 08:14:56.625 201 7469.62 -90527.82 0.00 88888.00 2007-07-20 08:14:56.750 201 7456.82 -90534.23 0.00 88888.00 2007-07-20 08:14:56.875 201 7450.43 -90548.05 0.00 88888.00 2007-07-20 08:14:57.000 201 7476.02 -90553.43 0.00 88888.00 2007-07-20 08:14:57.125 201 7482.43 -90547.02 0.00 88888.00 2007-07-20 08:14:57.250 201 7469.62 -90540.62 0.00 88888.00 2007-07-20 08:14:57.375 201 7482.43 -90540.62 0.00 88888.00 2007-07-20 08:14:57.500 201 7495.23 -90540.62 0.00 88888.00 2007-07-20 08:14:57.625 201 7488.82 -90547.02 0.00 88888.00 2007-07-20 08:14:57.750 201 7501.62 -90553.43 0.00 88888.00 2007-07-20 08:14:57.875 201 7514.43 -90554.95 0.00 88888.00 2007-07-20 08:14:58.000 201 7520.82 -90559.82 0.00 88888.00 2007-07-20 08:14:58.125 201 7527.23 -90553.43 0.00 88888.00 2007-07-20 08:14:58.250 201 7520.82 -90553.43 0.00 88888.00 2007-07-20 08:14:58.375 201 7527.23 -90553.43 0.00 88888.00 2007-07-20 08:14:58.500 201 7546.43 -90566.23 0.00 88888.00 2007-07-20 08:14:58.625 201 7546.43 -90572.62 0.00 88888.00 2007-07-20 08:14:58.750 201 7540.02 -90572.62 0.00 88888.00 2007-07-20 08:14:58.875 201 7552.82 -90561.52 0.00 88888.00 2007-07-20 08:14:59.000 201 7559.23 -90559.82 0.00 88888.00 2007-07-20 08:14:59.125 201 7565.62 -90559.82 0.00 88888.00 2007-07-20 08:14:59.250 201 7552.82 -90566.23 0.00 88888.00 2007-07-20 08:14:59.375 201 7565.62 -90566.23 0.00 88888.00 2007-07-20 08:14:59.500 201 7572.02 -90572.62 0.00 88888.00 2007-07-20 08:14:59.625 201 7584.82 -90579.02 0.00 88888.00 2007-07-20 08:14:59.750 201 7597.62 -90566.23 0.00 88888.00 2007-07-20 08:14:59.875 201 7584.82 -90567.15 0.00 88888.00 2007-07-20 08:15:00.000 201 7591.23 -90579.02 0.00 88888.00 2007-07-20 08:15:00.125 201 7591.23 -90579.02 0.00 88888.00 2007-07-20 08:15:00.250 201 7584.82 -90579.02 0.00 88888.00 2007-07-20 08:15:00.375 201 7597.62 -90585.43 0.00 88888.00 2007-07-20 08:15:00.500 201 7604.02 -90585.43 0.00 88888.00 2007-07-20 08:15:00.625 201 7604.02 -90585.43 0.00 88888.00 2007-07-20 08:15:00.750 201 7616.82 -90585.43 0.00 88888.00 2007-07-20 08:15:00.875 201 7610.43 -90586.45 0.00 88888.00 2007-07-20 08:15:01.000 201 7616.82 -90598.23 0.00 88888.00 2007-07-20 08:15:01.125 201 7610.43 -90598.23 0.00 88888.00 2007-07-20 08:15:01.250 201 7623.23 -90598.23 0.00 88888.00 2007-07-20 08:15:01.375 201 7623.23 -90598.23 0.00 88888.00 2007-07-20 08:15:01.500 201 7642.43 -90598.23 0.00 88888.00 2007-07-20 08:15:01.625 201 7636.02 -90598.23 0.00 88888.00 2007-07-20 08:15:01.750 201 7642.43 -90604.62 0.00 88888.00 2007-07-20 08:15:01.875 201 7642.43 -90599.57 0.00 88888.00 2007-07-20 08:15:02.000 201 7636.02 -90611.02 0.00 88888.00 2007-07-20 08:15:02.125 201 7636.02 -90604.62 0.00 88888.00 2007-07-20 08:15:02.250 201 7642.43 -90611.02 0.00 88888.00 2007-07-20 08:15:02.375 201 7648.82 -90617.43 0.00 88888.00 2007-07-20 08:15:02.500 201 7661.62 -90623.82 0.00 88888.00 2007-07-20 08:15:02.625 201 7648.82 -90630.23 0.00 88888.00 2007-07-20 08:15:02.750 201 7655.23 -90623.82 0.00 88888.00 2007-07-20 08:15:02.875 201 7674.43 -90612.12 0.00 88888.00 2007-07-20 08:15:03.000 201 7674.43 -90623.82 0.00 88888.00 2007-07-20 08:15:03.125 201 7668.02 -90617.43 0.00 88888.00 2007-07-20 08:15:03.250 201 7668.02 -90617.43 0.00 88888.00 2007-07-20 08:15:03.375 201 7661.62 -90630.23 0.00 88888.00 2007-07-20 08:15:03.500 201 7687.23 -90623.82 0.00 88888.00 2007-07-20 08:15:03.625 201 7693.62 -90623.82 0.00 88888.00 2007-07-20 08:15:03.750 201 7680.82 -90630.23 0.00 88888.00 2007-07-20 08:15:03.875 201 7680.82 -90631.82 0.00 88888.00 2007-07-20 08:15:04.000 201 7687.23 -90636.62 0.00 88888.00 2007-07-20 08:15:04.125 201 7700.02 -90630.23 0.00 88888.00 2007-07-20 08:15:04.250 201 7693.62 -90636.62 0.00 88888.00 2007-07-20 08:15:04.375 201 7706.43 -90643.02 0.00 88888.00 2007-07-20 08:15:04.500 201 7719.23 -90636.62 0.00 88888.00 2007-07-20 08:15:04.625 201 7712.82 -90643.02 0.00 88888.00 2007-07-20 08:15:04.750 201 7719.23 -90643.02 0.00 88888.00 2007-07-20 08:15:04.875 201 7725.62 -90644.02 0.00 88888.00 2007-07-20 08:15:05.000 201 7732.02 -90649.43 0.00 88888.00 2007-07-20 08:15:05.125 201 7725.62 -90643.02 0.00 88888.00 2007-07-20 08:15:05.250 201 7719.23 -90649.43 0.00 88888.00 2007-07-20 08:15:05.375 201 7738.43 -90643.02 0.00 88888.00 2007-07-20 08:15:05.500 201 7744.82 -90649.43 0.00 88888.00 2007-07-20 08:15:05.625 201 7744.82 -90649.43 0.00 88888.00 2007-07-20 08:15:05.750 201 7751.23 -90643.02 0.00 88888.00 2007-07-20 08:15:05.875 201 7751.23 -90637.90 0.00 88888.00 2007-07-20 08:15:06.000 201 7757.62 -90655.82 0.00 88888.00 2007-07-20 08:15:06.125 201 7764.02 -90649.43 0.00 88888.00 2007-07-20 08:15:06.250 201 7764.02 -90649.43 0.00 88888.00 2007-07-20 08:15:06.375 201 7770.43 -90649.43 0.00 88888.00 2007-07-20 08:15:06.500 201 7770.43 -90655.82 0.00 88888.00 2007-07-20 08:15:06.625 201 7770.43 -90649.43 0.00 88888.00 2007-07-20 08:15:06.750 201 7776.82 -90649.43 0.00 88888.00 2007-07-20 08:15:06.875 201 7783.23 -90645.57 0.00 88888.00 2007-07-20 08:15:07.000 201 7783.23 -90662.23 0.00 88888.00 2007-07-20 08:15:07.125 201 7796.02 -90662.23 0.00 88888.00 2007-07-20 08:15:07.250 201 7789.62 -90655.82 0.00 88888.00 2007-07-20 08:15:07.375 201 7776.82 -90662.23 0.00 88888.00 2007-07-20 08:15:07.500 201 7783.23 -90662.23 0.00 88888.00 2007-07-20 08:15:07.625 201 7783.23 -90668.62 0.00 88888.00 2007-07-20 08:15:07.750 201 7802.43 -90675.02 0.00 88888.00 2007-07-20 08:15:07.875 201 7815.23 -90658.02 0.00 88888.00 2007-07-20 08:15:08.000 201 7802.43 -90668.62 0.00 88888.00 2007-07-20 08:15:08.125 201 7802.43 -90668.62 0.00 88888.00 2007-07-20 08:15:08.250 201 7808.82 -90668.62 0.00 88888.00 2007-07-20 08:15:08.375 201 7815.23 -90675.02 0.00 88888.00 2007-07-20 08:15:08.500 201 7815.23 -90681.43 0.00 88888.00 2007-07-20 08:15:08.625 201 7828.02 -90687.82 0.00 88888.00 2007-07-20 08:15:08.750 201 7834.43 -90675.02 0.00 88888.00 2007-07-20 08:15:08.875 201 7847.23 -90676.23 0.00 88888.00 2007-07-20 08:15:09.000 201 7834.43 -90694.23 0.00 88888.00 2007-07-20 08:15:09.125 201 7840.82 -90694.23 0.00 88888.00 2007-07-20 08:15:09.250 201 7840.82 -90694.23 0.00 88888.00 2007-07-20 08:15:09.375 201 7840.82 -90700.62 0.00 88888.00 2007-07-20 08:15:09.500 201 7840.82 -90700.62 0.00 88888.00 2007-07-20 08:15:09.625 201 7834.43 -90707.02 0.00 88888.00 2007-07-20 08:15:09.750 201 7840.82 -90700.62 0.00 88888.00 2007-07-20 08:15:09.875 201 7840.82 -90692.90 0.00 88888.00 2007-07-20 08:15:10.000 201 7853.62 -90700.62 0.00 88888.00 2007-07-20 08:15:10.125 201 7860.02 -90707.02 0.00 88888.00 2007-07-20 08:15:10.250 201 7866.43 -90694.23 0.00 88888.00 2007-07-20 08:15:10.375 201 7866.43 -90700.62 0.00 88888.00 2007-07-20 08:15:10.500 201 7853.62 -90713.43 0.00 88888.00 2007-07-20 08:15:10.625 201 7872.82 -90713.43 0.00 88888.00 2007-07-20 08:15:10.750 201 7879.23 -90713.43 0.00 88888.00 2007-07-20 08:15:10.875 201 7885.62 -90708.18 0.00 88888.00 2007-07-20 08:15:11.000 201 7885.62 -90713.43 0.00 88888.00 2007-07-20 08:15:11.125 201 7892.02 -90713.43 0.00 88888.00 2007-07-20 08:15:11.250 201 7892.02 -90713.43 0.00 88888.00 2007-07-20 08:15:11.375 201 7904.82 -90713.43 0.00 88888.00 2007-07-20 08:15:11.500 201 7892.02 -90713.43 0.00 88888.00 2007-07-20 08:15:11.625 201 7879.23 -90726.23 0.00 88888.00 2007-07-20 08:15:11.750 201 7898.43 -90719.82 0.00 88888.00 2007-07-20 08:15:11.875 201 7904.82 -90714.68 0.00 88888.00 2007-07-20 08:15:12.000 201 7892.02 -90732.62 0.00 88888.00 2007-07-20 08:15:12.125 201 7892.02 -90732.62 0.00 88888.00 2007-07-20 08:15:12.250 201 7904.82 -90726.23 0.00 88888.00 2007-07-20 08:15:12.375 201 7911.23 -90726.23 0.00 88888.00 2007-07-20 08:15:12.500 201 7904.82 -90739.02 0.00 88888.00 2007-07-20 08:15:12.625 201 7911.23 -90739.02 0.00 88888.00 2007-07-20 08:15:12.750 201 7917.62 -90739.02 0.00 88888.00 2007-07-20 08:15:12.875 201 7917.62 -90733.73 0.00 88888.00 2007-07-20 08:15:13.000 201 7930.43 -90732.62 0.00 88888.00 2007-07-20 08:15:13.125 201 7936.82 -90739.02 0.00 88888.00 2007-07-20 08:15:13.250 201 7917.62 -90739.02 0.00 88888.00 2007-07-20 08:15:13.375 201 7924.02 -90751.82 0.00 88888.00 2007-07-20 08:15:13.500 201 7924.02 -90751.82 0.00 88888.00 2007-07-20 08:15:13.625 201 7936.82 -90745.43 0.00 88888.00 2007-07-20 08:15:13.750 201 7943.23 -90739.02 0.00 88888.00 2007-07-20 08:15:13.875 201 7936.82 -90747.00 0.00 88888.00 2007-07-20 08:15:14.000 201 7930.43 -90758.23 0.00 88888.00 2007-07-20 08:15:14.125 201 7917.62 -90758.23 0.00 88888.00 2007-07-20 08:15:14.250 201 7936.82 -90758.23 0.00 88888.00 2007-07-20 08:15:14.375 201 7936.82 -90758.23 0.00 88888.00 2007-07-20 08:15:14.500 201 7930.43 -90751.82 0.00 88888.00 2007-07-20 08:15:14.625 201 7930.43 -90758.23 0.00 88888.00 2007-07-20 08:15:14.750 201 7943.23 -90764.62 0.00 88888.00 2007-07-20 08:15:14.875 201 7949.62 -90753.25 0.00 88888.00 2007-07-20 08:15:15.000 201 7936.82 -90758.23 0.00 88888.00 2007-07-20 08:15:15.125 201 7930.43 -90758.23 0.00 88888.00 2007-07-20 08:15:15.250 201 7936.82 -90771.02 0.00 88888.00 2007-07-20 08:15:15.375 201 7943.23 -90777.43 0.00 88888.00 2007-07-20 08:15:15.500 201 7930.43 -90771.02 0.00 88888.00 2007-07-20 08:15:15.625 201 7943.23 -90777.43 0.00 88888.00 2007-07-20 08:15:15.750 201 7943.23 -90777.43 0.00 88888.00 2007-07-20 08:15:15.875 201 7936.82 -90765.80 0.00 88888.00 2007-07-20 08:15:16.000 201 7924.02 -90777.43 0.00 88888.00 2007-07-20 08:15:16.125 201 7930.43 -90777.43 0.00 88888.00 2007-07-20 08:15:16.250 201 7936.82 -90777.43 0.00 88888.00 2007-07-20 08:15:16.375 201 7936.82 -90783.82 0.00 88888.00 2007-07-20 08:15:16.500 201 7930.43 -90790.23 0.00 88888.00 2007-07-20 08:15:16.625 201 7936.82 -90790.23 0.00 88888.00 2007-07-20 08:15:16.750 201 7936.82 -90796.62 0.00 88888.00 2007-07-20 08:15:16.875 201 7943.23 -90791.70 0.00 88888.00 2007-07-20 08:15:17.000 201 7924.02 -90796.62 0.00 88888.00 2007-07-20 08:15:17.125 201 7924.02 -90796.62 0.00 88888.00 2007-07-20 08:15:17.250 201 7930.43 -90790.23 0.00 88888.00 2007-07-20 08:15:17.375 201 7917.62 -90796.62 0.00 88888.00 2007-07-20 08:15:17.500 201 7911.23 -90796.62 0.00 88888.00 2007-07-20 08:15:17.625 201 7911.23 -90809.43 0.00 88888.00 2007-07-20 08:15:17.750 201 7911.23 -90803.02 0.00 88888.00 2007-07-20 08:15:17.875 201 7924.02 -90791.65 0.00 88888.00 2007-07-20 08:15:18.000 201 7917.62 -90803.02 0.00 88888.00 2007-07-20 08:15:18.125 201 7911.23 -90803.02 0.00 88888.00 2007-07-20 08:15:18.250 201 7904.82 -90803.02 0.00 88888.00 2007-07-20 08:15:18.375 201 7917.62 -90815.82 0.00 88888.00 2007-07-20 08:15:18.500 201 7911.23 -90822.23 0.00 88888.00 2007-07-20 08:15:18.625 201 7898.43 -90822.23 0.00 88888.00 2007-07-20 08:15:18.750 201 7892.02 -90828.62 0.00 88888.00 2007-07-20 08:15:18.875 201 7885.62 -90823.60 0.00 88888.00 2007-07-20 08:15:19.000 201 7879.23 -90828.62 0.00 88888.00 2007-07-20 08:15:19.125 201 7898.43 -90828.62 0.00 88888.00 2007-07-20 08:15:19.250 201 7898.43 -90822.23 0.00 88888.00 2007-07-20 08:15:19.375 201 7898.43 -90828.62 0.00 88888.00 2007-07-20 08:15:19.500 201 7892.02 -90822.23 0.00 88888.00 2007-07-20 08:15:19.625 201 7872.82 -90828.62 0.00 88888.00 2007-07-20 08:15:19.750 201 7866.43 -90828.62 0.00 88888.00 2007-07-20 08:15:19.875 201 7866.43 -90836.30 0.00 88888.00 2007-07-20 08:15:20.000 201 7847.23 -90841.43 0.00 88888.00 2007-07-20 08:15:20.125 201 7840.82 -90841.43 0.00 88888.00 2007-07-20 08:15:20.250 201 7834.43 -90835.02 0.00 88888.00 2007-07-20 08:15:20.375 201 7840.82 -90841.43 0.00 88888.00 2007-07-20 08:15:20.500 201 7840.82 -90841.43 0.00 88888.00 2007-07-20 08:15:20.625 201 7828.02 -90841.43 0.00 88888.00 2007-07-20 08:15:20.750 201 7821.62 -90854.23 0.00 88888.00 2007-07-20 08:15:20.875 201 7834.43 -90848.90 0.00 88888.00 2007-07-20 08:15:21.000 201 7840.82 -90841.43 0.00 88888.00 2007-07-20 08:15:21.125 201 7834.43 -90835.02 0.00 88888.00 2007-07-20 08:15:21.250 201 7808.82 -90841.43 0.00 88888.00 2007-07-20 08:15:21.375 201 7815.23 -90841.43 0.00 88888.00 2007-07-20 08:15:21.500 201 7815.23 -90847.82 0.00 88888.00 2007-07-20 08:15:21.625 201 7821.62 -90854.23 0.00 88888.00 2007-07-20 08:15:21.750 201 7808.82 -90854.23 0.00 88888.00 2007-07-20 08:15:21.875 201 7808.82 -90842.62 0.00 88888.00 2007-07-20 08:15:22.000 201 7815.23 -90860.62 0.00 88888.00 2007-07-20 08:15:22.125 201 7808.82 -90867.02 0.00 88888.00 2007-07-20 08:15:22.250 201 7783.23 -90860.62 0.00 88888.00 2007-07-20 08:15:22.375 201 7776.82 -90860.62 0.00 88888.00 2007-07-20 08:15:22.500 201 7796.02 -90860.62 0.00 88888.00 2007-07-20 08:15:22.625 201 7783.23 -90854.23 0.00 88888.00 2007-07-20 08:15:22.750 201 7776.82 -90860.62 0.00 88888.00 2007-07-20 08:15:22.875 201 7770.43 -90856.35 0.00 88888.00 2007-07-20 08:15:23.000 201 7764.02 -90867.02 0.00 88888.00 2007-07-20 08:15:23.125 201 7757.62 -90879.82 0.00 88888.00 2007-07-20 08:15:23.250 201 7764.02 -90860.62 0.00 88888.00 2007-07-20 08:15:23.375 201 7764.02 -90860.62 0.00 88888.00 2007-07-20 08:15:23.500 201 7744.82 -90867.02 0.00 88888.00 2007-07-20 08:15:23.625 201 7751.23 -90867.02 0.00 88888.00 2007-07-20 08:15:23.750 201 7757.62 -90867.02 0.00 88888.00 2007-07-20 08:15:23.875 201 7744.82 -90869.18 0.00 88888.00 2007-07-20 08:15:24.000 201 7732.02 -90879.82 0.00 88888.00 2007-07-20 08:15:24.125 201 7738.43 -90873.43 0.00 88888.00 2007-07-20 08:15:24.250 201 7725.62 -90873.43 0.00 88888.00 2007-07-20 08:15:24.375 201 7712.82 -90879.82 0.00 88888.00 2007-07-20 08:15:24.500 201 7706.43 -90886.23 0.00 88888.00 2007-07-20 08:15:24.625 201 7719.23 -90873.43 0.00 88888.00 2007-07-20 08:15:24.750 201 7719.23 -90873.43 0.00 88888.00 2007-07-20 08:15:24.875 201 7712.82 -90875.43 0.00 88888.00 2007-07-20 08:15:25.000 201 7693.62 -90879.82 0.00 88888.00 2007-07-20 08:15:25.125 201 7687.23 -90886.23 0.00 88888.00 2007-07-20 08:15:25.250 201 7680.82 -90879.82 0.00 88888.00 2007-07-20 08:15:25.375 201 7674.43 -90886.23 0.00 88888.00 2007-07-20 08:15:25.500 201 7674.43 -90879.82 0.00 88888.00 2007-07-20 08:15:25.625 201 7668.02 -90879.82 0.00 88888.00 2007-07-20 08:15:25.750 201 7648.82 -90886.23 0.00 88888.00 2007-07-20 08:15:25.875 201 7661.62 -90867.55 0.00 88888.00 2007-07-20 08:15:26.000 201 7674.43 -90879.82 0.00 88888.00 2007-07-20 08:15:26.125 201 7648.82 -90879.82 0.00 88888.00 2007-07-20 08:15:26.250 201 7648.82 -90886.23 0.00 88888.00 2007-07-20 08:15:26.375 201 7642.43 -90879.82 0.00 88888.00 2007-07-20 08:15:26.500 201 7636.02 -90879.82 0.00 88888.00 2007-07-20 08:15:26.625 201 7623.23 -90879.82 0.00 88888.00 2007-07-20 08:15:26.750 201 7636.02 -90879.82 0.00 88888.00 2007-07-20 08:15:26.875 201 7636.02 -90867.65 0.00 88888.00 2007-07-20 08:15:27.000 201 7616.82 -90886.23 0.00 88888.00 2007-07-20 08:15:27.125 201 7629.62 -90886.23 0.00 88888.00 2007-07-20 08:15:27.250 201 7629.62 -90879.82 0.00 88888.00 2007-07-20 08:15:27.375 201 7616.82 -90879.82 0.00 88888.00 2007-07-20 08:15:27.500 201 7610.43 -90886.23 0.00 88888.00 2007-07-20 08:15:27.625 201 7597.62 -90886.23 0.00 88888.00 2007-07-20 08:15:27.750 201 7597.62 -90892.62 0.00 88888.00 2007-07-20 08:15:27.875 201 7584.82 -90880.23 0.00 88888.00 2007-07-20 08:15:28.000 201 7572.02 -90892.62 0.00 88888.00 2007-07-20 08:15:28.125 201 7565.62 -90879.82 0.00 88888.00 2007-07-20 08:15:28.250 201 7572.02 -90879.82 0.00 88888.00 2007-07-20 08:15:28.375 201 7584.82 -90879.82 0.00 88888.00 2007-07-20 08:15:28.500 201 7572.02 -90886.23 0.00 88888.00 2007-07-20 08:15:28.625 201 7546.43 -90886.23 0.00 88888.00 2007-07-20 08:15:28.750 201 7546.43 -90886.23 0.00 88888.00 2007-07-20 08:15:28.875 201 7552.82 -90874.80 0.00 88888.00 2007-07-20 08:15:29.000 201 7546.43 -90879.82 0.00 88888.00 2007-07-20 08:15:29.125 201 7533.62 -90886.23 0.00 88888.00 2007-07-20 08:15:29.250 201 7533.62 -90886.23 0.00 88888.00 2007-07-20 08:15:29.375 201 7546.43 -90886.23 0.00 88888.00 2007-07-20 08:15:29.500 201 7533.62 -90886.23 0.00 88888.00 2007-07-20 08:15:29.625 201 7527.23 -90886.23 0.00 88888.00 2007-07-20 08:15:29.750 201 7514.43 -90879.82 0.00 88888.00 2007-07-20 08:15:29.875 201 7508.02 -90880.23 0.00 88888.00 2007-07-20 08:15:30.000 201 7488.82 -90886.23 0.00 88888.00 2007-07-20 08:15:30.125 201 7495.23 -90879.82 0.00 88888.00 2007-07-20 08:15:30.250 201 7488.82 -90886.23 0.00 88888.00 2007-07-20 08:15:30.375 201 7488.82 -90886.23 0.00 88888.00 2007-07-20 08:15:30.500 201 7482.43 -90899.02 0.00 88888.00 2007-07-20 08:15:30.625 201 7476.02 -90892.62 0.00 88888.00 2007-07-20 08:15:30.750 201 7463.23 -90886.23 0.00 88888.00 2007-07-20 08:15:30.875 201 7463.23 -90880.18 0.00 88888.00 2007-07-20 08:15:31.000 201 7450.43 -90886.23 0.00 88888.00 2007-07-20 08:15:31.125 201 7444.02 -90886.23 0.00 88888.00 2007-07-20 08:15:31.250 201 7444.02 -90886.23 0.00 88888.00 2007-07-20 08:15:31.375 201 7450.43 -90892.62 0.00 88888.00 2007-07-20 08:15:31.500 201 7437.62 -90899.02 0.00 88888.00 2007-07-20 08:15:31.625 201 7431.23 -90892.62 0.00 88888.00 2007-07-20 08:15:31.750 201 7424.82 -90899.02 0.00 88888.00 2007-07-20 08:15:31.875 201 7412.02 -90892.85 0.00 88888.00 2007-07-20 08:15:32.000 201 7405.62 -90899.02 0.00 88888.00 2007-07-20 08:15:32.125 201 7405.62 -90892.62 0.00 88888.00 2007-07-20 08:15:32.250 201 7399.23 -90892.62 0.00 88888.00 2007-07-20 08:15:32.375 201 7392.82 -90899.02 0.00 88888.00 2007-07-20 08:15:32.500 201 7380.02 -90899.02 0.00 88888.00 2007-07-20 08:15:32.625 201 7380.02 -90892.62 0.00 88888.00 2007-07-20 08:15:32.750 201 7386.43 -90899.02 0.00 88888.00 2007-07-20 08:15:32.875 201 7399.23 -90892.82 0.00 88888.00 2007-07-20 08:15:33.000 201 7380.02 -90899.02 0.00 88888.00 2007-07-20 08:15:33.125 201 7373.62 -90892.62 0.00 88888.00 2007-07-20 08:15:33.250 201 7360.82 -90892.62 0.00 88888.00 2007-07-20 08:15:33.375 201 7354.43 -90892.62 0.00 88888.00 2007-07-20 08:15:33.500 201 7348.02 -90905.43 0.00 88888.00 2007-07-20 08:15:33.625 201 7341.62 -90911.82 0.00 88888.00 2007-07-20 08:15:33.750 201 7335.23 -90911.82 0.00 88888.00 2007-07-20 08:15:33.875 201 7341.62 -90899.27 0.00 88888.00 2007-07-20 08:15:34.000 201 7335.23 -90905.43 0.00 88888.00 2007-07-20 08:15:34.125 201 7322.43 -90905.43 0.00 88888.00 2007-07-20 08:15:34.250 201 7316.02 -90905.43 0.00 88888.00 2007-07-20 08:15:34.375 201 7309.62 -90911.82 0.00 88888.00 2007-07-20 08:15:34.500 201 7296.82 -90911.82 0.00 88888.00 2007-07-20 08:15:34.625 201 7290.43 -90911.82 0.00 88888.00 2007-07-20 08:15:34.750 201 7296.82 -90899.02 0.00 88888.00 2007-07-20 08:15:34.875 201 7296.82 -90886.73 0.00 88888.00 2007-07-20 08:15:35.000 201 7296.82 -90899.02 0.00 88888.00 2007-07-20 08:15:35.125 201 7290.43 -90899.02 0.00 88888.00 2007-07-20 08:15:35.250 201 7271.23 -90899.02 0.00 88888.00 2007-07-20 08:15:35.375 201 7258.43 -90905.43 0.00 88888.00 2007-07-20 08:15:35.500 201 7252.02 -90905.43 0.00 88888.00 2007-07-20 08:15:35.625 201 7245.62 -90899.02 0.00 88888.00 2007-07-20 08:15:35.750 201 7232.82 -90905.43 0.00 88888.00 2007-07-20 08:15:35.875 201 7232.82 -90906.02 0.00 88888.00 2007-07-20 08:15:36.000 201 7226.43 -90911.82 0.00 88888.00 2007-07-20 08:15:36.125 201 7226.43 -90905.43 0.00 88888.00 2007-07-20 08:15:36.250 201 7213.62 -90892.62 0.00 88888.00 2007-07-20 08:15:36.375 201 7207.23 -90899.02 0.00 88888.00 2007-07-20 08:15:36.500 201 7213.62 -90899.02 0.00 88888.00 2007-07-20 08:15:36.625 201 7213.62 -90899.02 0.00 88888.00 2007-07-20 08:15:36.750 201 7188.02 -90905.43 0.00 88888.00 2007-07-20 08:15:36.875 201 7194.43 -90899.23 0.00 88888.00 2007-07-20 08:15:37.000 201 7188.02 -90905.43 0.00 88888.00 2007-07-20 08:15:37.125 201 7188.02 -90905.43 0.00 88888.00 2007-07-20 08:15:37.250 201 7175.23 -90899.02 0.00 88888.00 2007-07-20 08:15:37.375 201 7175.23 -90905.43 0.00 88888.00 2007-07-20 08:15:37.500 201 7168.82 -90911.82 0.00 88888.00 2007-07-20 08:15:37.625 201 7162.43 -90905.43 0.00 88888.00 2007-07-20 08:15:37.750 201 7162.43 -90899.02 0.00 88888.00 2007-07-20 08:15:37.875 201 7162.43 -90887.12 0.00 88888.00 2007-07-20 08:15:38.000 201 7156.02 -90905.43 0.00 88888.00 2007-07-20 08:15:38.125 201 7143.23 -90911.82 0.00 88888.00 2007-07-20 08:15:38.250 201 7136.82 -90905.43 0.00 88888.00 2007-07-20 08:15:38.375 201 7130.43 -90905.43 0.00 88888.00 2007-07-20 08:15:38.500 201 7117.62 -90905.43 0.00 88888.00 2007-07-20 08:15:38.625 201 7104.82 -90911.82 0.00 88888.00 2007-07-20 08:15:38.750 201 7104.82 -90911.82 0.00 88888.00 2007-07-20 08:15:38.875 201 7092.02 -90907.00 0.00 88888.00 2007-07-20 08:15:39.000 201 7092.02 -90911.82 0.00 88888.00 2007-07-20 08:15:39.125 201 7085.62 -90911.82 0.00 88888.00 2007-07-20 08:15:39.250 201 7072.82 -90918.23 0.00 88888.00 2007-07-20 08:15:39.375 201 7066.43 -90918.23 0.00 88888.00 2007-07-20 08:15:39.500 201 7047.23 -90918.23 0.00 88888.00 2007-07-20 08:15:39.625 201 7034.43 -90918.23 0.00 88888.00 2007-07-20 08:15:39.750 201 7028.02 -90924.62 0.00 88888.00 2007-07-20 08:15:39.875 201 7028.02 -90912.02 0.00 88888.00 2007-07-20 08:15:40.000 201 7040.82 -90918.23 0.00 88888.00 2007-07-20 08:15:40.125 201 7015.23 -90918.23 0.00 88888.00 2007-07-20 08:15:40.250 201 7002.43 -90905.43 0.00 88888.00 2007-07-20 08:15:40.375 201 7008.82 -90911.82 0.00 88888.00 2007-07-20 08:15:40.500 201 7015.23 -90905.43 0.00 88888.00 2007-07-20 08:15:40.625 201 7008.82 -90911.82 0.00 88888.00 2007-07-20 08:15:40.750 201 7002.43 -90911.82 0.00 88888.00 2007-07-20 08:15:40.875 201 6983.23 -90912.32 0.00 88888.00 2007-07-20 08:15:41.000 201 6970.43 -90918.23 0.00 88888.00 2007-07-20 08:15:41.125 201 6970.43 -90911.82 0.00 88888.00 2007-07-20 08:15:41.250 201 6957.62 -90905.43 0.00 88888.00 2007-07-20 08:15:41.375 201 6957.62 -90899.02 0.00 88888.00 2007-07-20 08:15:41.500 201 6957.62 -90899.02 0.00 88888.00 2007-07-20 08:15:41.625 201 6944.82 -90905.43 0.00 88888.00 2007-07-20 08:15:41.750 201 6938.43 -90905.43 0.00 88888.00 2007-07-20 08:15:41.875 201 6938.43 -90906.38 0.00 88888.00 2007-07-20 08:15:42.000 201 6932.02 -90911.82 0.00 88888.00 2007-07-20 08:15:42.125 201 6912.82 -90918.23 0.00 88888.00 2007-07-20 08:15:42.250 201 6887.23 -90911.82 0.00 88888.00 2007-07-20 08:15:42.375 201 6893.62 -90918.23 0.00 88888.00 2007-07-20 08:15:42.500 201 6912.82 -90905.43 0.00 88888.00 2007-07-20 08:15:42.625 201 6919.23 -90911.82 0.00 88888.00 2007-07-20 08:15:42.750 201 6912.82 -90905.43 0.00 88888.00 2007-07-20 08:15:42.875 201 6887.23 -90912.50 0.00 88888.00 2007-07-20 08:15:43.000 201 6868.02 -90918.23 0.00 88888.00 2007-07-20 08:15:43.125 201 6874.43 -90911.82 0.00 88888.00 2007-07-20 08:15:43.250 201 6861.62 -90905.43 0.00 88888.00 2007-07-20 08:15:43.375 201 6880.82 -90905.43 0.00 88888.00 2007-07-20 08:15:43.500 201 6880.82 -90911.82 0.00 88888.00 2007-07-20 08:15:43.625 201 6868.02 -90911.82 0.00 88888.00 2007-07-20 08:15:43.750 201 6861.62 -90905.43 0.00 88888.00 2007-07-20 08:15:43.875 201 6848.82 -90899.27 0.00 88888.00 2007-07-20 08:15:44.000 201 6829.62 -90911.82 0.00 88888.00 2007-07-20 08:15:44.125 201 6829.62 -90905.43 0.00 88888.00 2007-07-20 08:15:44.250 201 6836.02 -90899.02 0.00 88888.00 2007-07-20 08:15:44.375 201 6829.62 -90905.43 0.00 88888.00 2007-07-20 08:15:44.500 201 6816.82 -90905.43 0.00 88888.00 2007-07-20 08:15:44.625 201 6816.82 -90892.62 0.00 88888.00 2007-07-20 08:15:44.750 201 6810.43 -90905.43 0.00 88888.00 2007-07-20 08:15:44.875 201 6804.02 -90906.07 0.00 88888.00 2007-07-20 08:15:45.000 201 6797.62 -90911.82 0.00 88888.00 2007-07-20 08:15:45.125 201 6791.23 -90911.82 0.00 88888.00 2007-07-20 08:15:45.250 201 6784.82 -90905.43 0.00 88888.00 2007-07-20 08:15:45.375 201 6791.23 -90905.43 0.00 88888.00 2007-07-20 08:15:45.500 201 6778.43 -90899.02 0.00 88888.00 2007-07-20 08:15:45.625 201 6772.02 -90899.02 0.00 88888.00 2007-07-20 08:15:45.750 201 6772.02 -90905.43 0.00 88888.00 2007-07-20 08:15:45.875 201 6765.62 -90899.85 0.00 88888.00 2007-07-20 08:15:46.000 201 6759.23 -90905.43 0.00 88888.00 2007-07-20 08:15:46.125 201 6740.02 -90911.82 0.00 88888.00 2007-07-20 08:15:46.250 201 6752.82 -90911.82 0.00 88888.00 2007-07-20 08:15:46.375 201 6759.23 -90905.43 0.00 88888.00 2007-07-20 08:15:46.500 201 6759.23 -90905.43 0.00 88888.00 2007-07-20 08:15:46.625 201 6746.43 -90905.43 0.00 88888.00 2007-07-20 08:15:46.750 201 6740.02 -90905.43 0.00 88888.00 2007-07-20 08:15:46.875 201 6746.43 -90907.18 0.00 88888.00 2007-07-20 08:15:47.000 201 6752.82 -90918.23 0.00 88888.00 2007-07-20 08:15:47.125 201 6746.43 -90911.82 0.00 88888.00 2007-07-20 08:15:47.250 201 6727.23 -90911.82 0.00 88888.00 2007-07-20 08:15:47.375 201 6727.23 -90911.82 0.00 88888.00 2007-07-20 08:15:47.500 201 6727.23 -90911.82 0.00 88888.00 2007-07-20 08:15:47.625 201 6720.82 -90911.82 0.00 88888.00 2007-07-20 08:15:47.750 201 6708.02 -90911.82 0.00 88888.00 2007-07-20 08:15:47.875 201 6714.43 -90899.98 0.00 88888.00 2007-07-20 08:15:48.000 201 6708.02 -90899.02 0.00 88888.00 2007-07-20 08:15:48.125 201 6701.62 -90899.02 0.00 88888.00 2007-07-20 08:15:48.250 201 6701.62 -90899.02 0.00 88888.00 2007-07-20 08:15:48.375 201 6701.62 -90899.02 0.00 88888.00 2007-07-20 08:15:48.500 201 6714.43 -90899.02 0.00 88888.00 2007-07-20 08:15:48.625 201 6688.82 -90911.82 0.00 88888.00 2007-07-20 08:15:48.750 201 6676.02 -90905.43 0.00 88888.00 2007-07-20 08:15:48.875 201 6682.43 -90893.55 0.00 88888.00 2007-07-20 08:15:49.000 201 6682.43 -90892.62 0.00 88888.00 2007-07-20 08:15:49.125 201 6676.02 -90899.02 0.00 88888.00 2007-07-20 08:15:49.250 201 6663.23 -90899.02 0.00 88888.00 2007-07-20 08:15:49.375 201 6676.02 -90899.02 0.00 88888.00 2007-07-20 08:15:49.500 201 6676.02 -90905.43 0.00 88888.00 2007-07-20 08:15:49.625 201 6676.02 -90899.02 0.00 88888.00 2007-07-20 08:15:49.750 201 6669.62 -90886.23 0.00 88888.00 2007-07-20 08:15:49.875 201 6669.62 -90873.80 0.00 88888.00 2007-07-20 08:15:50.000 201 6650.43 -90899.02 0.00 88888.00 2007-07-20 08:15:50.125 201 6644.02 -90892.62 0.00 88888.00 2007-07-20 08:15:50.250 201 6656.82 -90886.23 0.00 88888.00 2007-07-20 08:15:50.375 201 6644.02 -90886.23 0.00 88888.00 2007-07-20 08:15:50.500 201 6624.82 -90892.62 0.00 88888.00 2007-07-20 08:15:50.625 201 6624.82 -90886.23 0.00 88888.00 2007-07-20 08:15:50.750 201 6631.23 -90886.23 0.00 88888.00 2007-07-20 08:15:50.875 201 6631.23 -90880.30 0.00 88888.00 2007-07-20 08:15:51.000 201 6612.02 -90886.23 0.00 88888.00 2007-07-20 08:15:51.125 201 6605.62 -90899.02 0.00 88888.00 2007-07-20 08:15:51.250 201 6612.02 -90892.62 0.00 88888.00 2007-07-20 08:15:51.375 201 6599.23 -90892.62 0.00 88888.00 2007-07-20 08:15:51.500 201 6605.62 -90892.62 0.00 88888.00 2007-07-20 08:15:51.625 201 6605.62 -90886.23 0.00 88888.00 2007-07-20 08:15:51.750 201 6612.02 -90879.82 0.00 88888.00 2007-07-20 08:15:51.875 201 6605.62 -90874.25 0.00 88888.00 2007-07-20 08:15:52.000 201 6599.23 -90886.23 0.00 88888.00 2007-07-20 08:15:52.125 201 6592.82 -90879.82 0.00 88888.00 2007-07-20 08:15:52.250 201 6592.82 -90873.43 0.00 88888.00 2007-07-20 08:15:52.375 201 6599.23 -90873.43 0.00 88888.00 2007-07-20 08:15:52.500 201 6580.02 -90873.43 0.00 88888.00 2007-07-20 08:15:52.625 201 6573.62 -90879.82 0.00 88888.00 2007-07-20 08:15:52.750 201 6567.23 -90879.82 0.00 88888.00 2007-07-20 08:15:52.875 201 6580.02 -90873.65 0.00 88888.00 2007-07-20 08:15:53.000 201 6573.62 -90879.82 0.00 88888.00 2007-07-20 08:15:53.125 201 6567.23 -90886.23 0.00 88888.00 2007-07-20 08:15:53.250 201 6554.43 -90892.62 0.00 88888.00 2007-07-20 08:15:53.375 201 6560.82 -90879.82 0.00 88888.00 2007-07-20 08:15:53.500 201 6567.23 -90867.02 0.00 88888.00 2007-07-20 08:15:53.625 201 6567.23 -90873.43 0.00 88888.00 2007-07-20 08:15:53.750 201 6548.02 -90867.02 0.00 88888.00 2007-07-20 08:15:53.875 201 6541.62 -90867.48 0.00 88888.00 2007-07-20 08:15:54.000 201 6548.02 -90873.43 0.00 88888.00 2007-07-20 08:15:54.125 201 6541.62 -90873.43 0.00 88888.00 2007-07-20 08:15:54.250 201 6522.43 -90879.82 0.00 88888.00 2007-07-20 08:15:54.375 201 6522.43 -90879.82 0.00 88888.00 2007-07-20 08:15:54.500 201 6528.82 -90879.82 0.00 88888.00 2007-07-20 08:15:54.625 201 6535.23 -90873.43 0.00 88888.00 2007-07-20 08:15:54.750 201 6522.43 -90867.02 0.00 88888.00 2007-07-20 08:15:54.875 201 6522.43 -90854.88 0.00 88888.00 2007-07-20 08:15:55.000 201 6522.43 -90860.62 0.00 88888.00 2007-07-20 08:15:55.125 201 6503.23 -90854.23 0.00 88888.00 2007-07-20 08:15:55.250 201 6516.02 -90847.82 0.00 88888.00 2007-07-20 08:15:55.375 201 6522.43 -90847.82 0.00 88888.00 2007-07-20 08:15:55.500 201 6516.02 -90847.82 0.00 88888.00 2007-07-20 08:15:55.625 201 6509.62 -90854.23 0.00 88888.00 2007-07-20 08:15:55.750 201 6516.02 -90847.82 0.00 88888.00 2007-07-20 08:15:55.875 201 6509.62 -90835.85 0.00 88888.00 2007-07-20 08:15:56.000 201 6503.23 -90854.23 0.00 88888.00 2007-07-20 08:15:56.125 201 6503.23 -90854.23 0.00 88888.00 2007-07-20 08:15:56.250 201 6496.82 -90860.62 0.00 88888.00 2007-07-20 08:15:56.375 201 6509.62 -90854.23 0.00 88888.00 2007-07-20 08:15:56.500 201 6503.23 -90854.23 0.00 88888.00 2007-07-20 08:15:56.625 201 6477.62 -90854.23 0.00 88888.00 2007-07-20 08:15:56.750 201 6477.62 -90847.82 0.00 88888.00 2007-07-20 08:15:56.875 201 6490.43 -90842.30 0.00 88888.00 2007-07-20 08:15:57.000 201 6471.23 -90854.23 0.00 88888.00 2007-07-20 08:15:57.125 201 6464.82 -90841.43 0.00 88888.00 2007-07-20 08:15:57.250 201 6464.82 -90841.43 0.00 88888.00 2007-07-20 08:15:57.375 201 6464.82 -90847.82 0.00 88888.00 2007-07-20 08:15:57.500 201 6471.23 -90847.82 0.00 88888.00 2007-07-20 08:15:57.625 201 6471.23 -90841.43 0.00 88888.00 2007-07-20 08:15:57.750 201 6464.82 -90847.82 0.00 88888.00 2007-07-20 08:15:57.875 201 6445.62 -90840.23 0.00 88888.00 2007-07-20 08:15:58.000 201 6445.62 -90835.02 0.00 88888.00 2007-07-20 08:15:58.125 201 6445.62 -90841.43 0.00 88888.00 2007-07-20 08:15:58.250 201 6432.82 -90847.82 0.00 88888.00 2007-07-20 08:15:58.375 201 6426.43 -90847.82 0.00 88888.00 2007-07-20 08:15:58.500 201 6439.23 -90835.02 0.00 88888.00 2007-07-20 08:15:58.625 201 6452.02 -90828.62 0.00 88888.00 2007-07-20 08:15:58.750 201 6439.23 -90828.62 0.00 88888.00 2007-07-20 08:15:58.875 201 6445.62 -90827.77 0.00 88888.00 2007-07-20 08:15:59.000 201 6464.82 -90828.62 0.00 88888.00 2007-07-20 08:15:59.125 201 6464.82 -90822.23 0.00 88888.00 2007-07-20 08:15:59.250 201 6445.62 -90835.02 0.00 88888.00 2007-07-20 08:15:59.375 201 6432.82 -90835.02 0.00 88888.00 2007-07-20 08:15:59.500 201 6445.62 -90822.23 0.00 88888.00 2007-07-20 08:15:59.625 201 6439.23 -90822.23 0.00 88888.00 2007-07-20 08:15:59.750 201 6432.82 -90828.62 0.00 88888.00 2007-07-20 08:15:59.875 201 6426.43 -90828.52 0.00 88888.00 2007-07-20 08:16:00.000 201 6426.43 -90828.62 0.00 88888.00 2007-07-20 08:16:00.125 201 6420.02 -90828.62 0.00 88888.00 2007-07-20 08:16:00.250 201 6407.23 -90822.23 0.00 88888.00 2007-07-20 08:16:00.375 201 6420.02 -90815.82 0.00 88888.00 2007-07-20 08:16:00.500 201 6420.02 -90815.82 0.00 88888.00 2007-07-20 08:16:00.625 201 6407.23 -90822.23 0.00 88888.00 2007-07-20 08:16:00.750 201 6413.62 -90822.23 0.00 88888.00 2007-07-20 08:16:00.875 201 6420.02 -90821.65 0.00 88888.00 2007-07-20 08:16:01.000 201 6413.62 -90822.23 0.00 88888.00 2007-07-20 08:16:01.125 201 6407.23 -90822.23 0.00 88888.00 2007-07-20 08:16:01.250 201 6388.02 -90815.82 0.00 88888.00 2007-07-20 08:16:01.375 201 6388.02 -90815.82 0.00 88888.00 2007-07-20 08:16:01.500 201 6394.43 -90809.43 0.00 88888.00 2007-07-20 08:16:01.625 201 6394.43 -90809.43 0.00 88888.00 2007-07-20 08:16:01.750 201 6394.43 -90815.82 0.00 88888.00 2007-07-20 08:16:01.875 201 6407.23 -90815.52 0.00 88888.00 2007-07-20 08:16:02.000 201 6394.43 -90828.62 0.00 88888.00 2007-07-20 08:16:02.125 201 6375.23 -90828.62 0.00 88888.00 2007-07-20 08:16:02.250 201 6375.23 -90828.62 0.00 88888.00 2007-07-20 08:16:02.375 201 6375.23 -90822.23 0.00 88888.00 2007-07-20 08:16:02.500 201 6388.02 -90822.23 0.00 88888.00 2007-07-20 08:16:02.625 201 6413.62 -90822.23 0.00 88888.00 2007-07-20 08:16:02.750 201 6413.62 -90815.82 0.00 88888.00 2007-07-20 08:16:02.875 201 6400.82 -90809.52 0.00 88888.00 2007-07-20 08:16:03.000 201 6394.43 -90815.82 0.00 88888.00 2007-07-20 08:16:03.125 201 6394.43 -90815.82 0.00 88888.00 2007-07-20 08:16:03.250 201 6400.82 -90815.82 0.00 88888.00 2007-07-20 08:16:03.375 201 6413.62 -90815.82 0.00 88888.00 2007-07-20 08:16:03.500 201 6400.82 -90822.23 0.00 88888.00 2007-07-20 08:16:03.625 201 6400.82 -90822.23 0.00 88888.00 2007-07-20 08:16:03.750 201 6413.62 -90815.82 0.00 88888.00 2007-07-20 08:16:03.875 201 6407.23 -90802.62 0.00 88888.00 2007-07-20 08:16:04.000 201 6400.82 -90803.02 0.00 88888.00 2007-07-20 08:16:04.125 201 6394.43 -90809.43 0.00 88888.00 2007-07-20 08:16:04.250 201 6400.82 -90796.62 0.00 88888.00 2007-07-20 08:16:04.375 201 6400.82 -90803.02 0.00 88888.00 2007-07-20 08:16:04.500 201 6407.23 -90803.02 0.00 88888.00 2007-07-20 08:16:04.625 201 6407.23 -90796.62 0.00 88888.00 2007-07-20 08:16:04.750 201 6394.43 -90796.62 0.00 88888.00 2007-07-20 08:16:04.875 201 6381.62 -90808.98 0.00 88888.00 2007-07-20 08:16:05.000 201 6388.02 -90809.43 0.00 88888.00 2007-07-20 08:16:05.125 201 6394.43 -90803.02 0.00 88888.00 2007-07-20 08:16:05.250 201 6388.02 -90803.02 0.00 88888.00 2007-07-20 08:16:05.375 201 6388.02 -90803.02 0.00 88888.00 2007-07-20 08:16:05.500 201 6394.43 -90796.62 0.00 88888.00 2007-07-20 08:16:05.625 201 6400.82 -90796.62 0.00 88888.00 2007-07-20 08:16:05.750 201 6400.82 -90803.02 0.00 88888.00 2007-07-20 08:16:05.875 201 6400.82 -90789.93 0.00 88888.00 2007-07-20 08:16:06.000 201 6407.23 -90790.23 0.00 88888.00 2007-07-20 08:16:06.125 201 6394.43 -90796.62 0.00 88888.00 2007-07-20 08:16:06.250 201 6381.62 -90796.62 0.00 88888.00 2007-07-20 08:16:06.375 201 6388.02 -90803.02 0.00 88888.00 2007-07-20 08:16:06.500 201 6394.43 -90796.62 0.00 88888.00 2007-07-20 08:16:06.625 201 6388.02 -90803.02 0.00 88888.00 2007-07-20 08:16:06.750 201 6394.43 -90796.62 0.00 88888.00 2007-07-20 08:16:06.875 201 6400.82 -90802.73 0.00 88888.00 2007-07-20 08:16:07.000 201 6394.43 -90796.62 0.00 88888.00 2007-07-20 08:16:07.125 201 6400.82 -90783.82 0.00 88888.00 2007-07-20 08:16:07.250 201 6388.02 -90796.62 0.00 88888.00 2007-07-20 08:16:07.375 201 6381.62 -90803.02 0.00 88888.00 2007-07-20 08:16:07.500 201 6394.43 -90803.02 0.00 88888.00 2007-07-20 08:16:07.625 201 6407.23 -90796.62 0.00 88888.00 2007-07-20 08:16:07.750 201 6407.23 -90796.62 0.00 88888.00 2007-07-20 08:16:07.875 201 6388.02 -90796.30 0.00 88888.00 2007-07-20 08:16:08.000 201 6381.62 -90803.02 0.00 88888.00 2007-07-20 08:16:08.125 201 6388.02 -90796.62 0.00 88888.00 2007-07-20 08:16:08.250 201 6388.02 -90796.62 0.00 88888.00 2007-07-20 08:16:08.375 201 6388.02 -90796.62 0.00 88888.00 2007-07-20 08:16:08.500 201 6388.02 -90796.62 0.00 88888.00 2007-07-20 08:16:08.625 201 6375.23 -90803.02 0.00 88888.00 2007-07-20 08:16:08.750 201 6394.43 -90790.23 0.00 88888.00 2007-07-20 08:16:08.875 201 6407.23 -90787.77 0.00 88888.00 2007-07-20 08:16:09.000 201 6413.62 -90796.62 0.00 88888.00 2007-07-20 08:16:09.125 201 6407.23 -90790.23 0.00 88888.00 2007-07-20 08:16:09.250 201 6394.43 -90796.62 0.00 88888.00 2007-07-20 08:16:09.375 201 6407.23 -90796.62 0.00 88888.00 2007-07-20 08:16:09.500 201 6413.62 -90790.23 0.00 88888.00 2007-07-20 08:16:09.625 201 6407.23 -90803.02 0.00 88888.00 2007-07-20 08:16:09.750 201 6400.82 -90803.02 0.00 88888.00 2007-07-20 08:16:09.875 201 6413.62 -90796.40 0.00 88888.00 2007-07-20 08:16:10.000 201 6413.62 -90796.62 0.00 88888.00 2007-07-20 08:16:10.125 201 6407.23 -90796.62 0.00 88888.00 2007-07-20 08:16:10.250 201 6413.62 -90796.62 0.00 88888.00 2007-07-20 08:16:10.375 201 6413.62 -90790.23 0.00 88888.00 2007-07-20 08:16:10.500 201 6407.23 -90796.62 0.00 88888.00 2007-07-20 08:16:10.625 201 6413.62 -90796.62 0.00 88888.00 2007-07-20 08:16:10.750 201 6413.62 -90796.62 0.00 88888.00 2007-07-20 08:16:10.875 201 6413.62 -90800.18 0.00 88888.00 2007-07-20 08:16:11.000 201 6407.23 -90809.43 0.00 88888.00 2007-07-20 08:16:11.125 201 6426.43 -90803.02 0.00 88888.00 2007-07-20 08:16:11.250 201 6407.23 -90803.02 0.00 88888.00 2007-07-20 08:16:11.375 201 6407.23 -90803.02 0.00 88888.00 2007-07-20 08:16:11.500 201 6420.02 -90803.02 0.00 88888.00 2007-07-20 08:16:11.625 201 6413.62 -90803.02 0.00 88888.00 2007-07-20 08:16:11.750 201 6420.02 -90796.62 0.00 88888.00 2007-07-20 08:16:11.875 201 6432.82 -90796.27 0.00 88888.00 2007-07-20 08:16:12.000 201 6426.43 -90796.62 0.00 88888.00 2007-07-20 08:16:12.125 201 6426.43 -90803.02 0.00 88888.00 2007-07-20 08:16:12.250 201 6407.23 -90796.62 0.00 88888.00 2007-07-20 08:16:12.375 201 6413.62 -90803.02 0.00 88888.00 2007-07-20 08:16:12.500 201 6426.43 -90796.62 0.00 88888.00 2007-07-20 08:16:12.625 201 6432.82 -90790.23 0.00 88888.00 2007-07-20 08:16:12.750 201 6445.62 -90790.23 0.00 88888.00 2007-07-20 08:16:12.875 201 6439.23 -90796.07 0.00 88888.00 2007-07-20 08:16:13.000 201 6426.43 -90803.02 0.00 88888.00 2007-07-20 08:16:13.125 201 6426.43 -90796.62 0.00 88888.00 2007-07-20 08:16:13.250 201 6432.82 -90790.23 0.00 88888.00 2007-07-20 08:16:13.375 201 6445.62 -90790.23 0.00 88888.00 2007-07-20 08:16:13.500 201 6439.23 -90790.23 0.00 88888.00 2007-07-20 08:16:13.625 201 6432.82 -90790.23 0.00 88888.00 2007-07-20 08:16:13.750 201 6432.82 -90790.23 0.00 88888.00 2007-07-20 08:16:13.875 201 6445.62 -90783.35 0.00 88888.00 2007-07-20 08:16:14.000 201 6458.43 -90790.23 0.00 88888.00 2007-07-20 08:16:14.125 201 6464.82 -90790.23 0.00 88888.00 2007-07-20 08:16:14.250 201 6458.43 -90796.62 0.00 88888.00 2007-07-20 08:16:14.375 201 6458.43 -90783.82 0.00 88888.00 2007-07-20 08:16:14.500 201 6445.62 -90777.43 0.00 88888.00 2007-07-20 08:16:14.625 201 6458.43 -90783.82 0.00 88888.00 2007-07-20 08:16:14.750 201 6464.82 -90790.23 0.00 88888.00 2007-07-20 08:16:14.875 201 6458.43 -90790.10 0.00 88888.00 2007-07-20 08:16:15.000 201 6458.43 -90796.62 0.00 88888.00 2007-07-20 08:16:15.125 201 6452.02 -90796.62 0.00 88888.00 2007-07-20 08:16:15.250 201 6458.43 -90790.23 0.00 88888.00 2007-07-20 08:16:15.375 201 6464.82 -90783.82 0.00 88888.00 2007-07-20 08:16:15.500 201 6452.02 -90790.23 0.00 88888.00 2007-07-20 08:16:15.625 201 6464.82 -90790.23 0.00 88888.00 2007-07-20 08:16:15.750 201 6464.82 -90783.82 0.00 88888.00 2007-07-20 08:16:15.875 201 6464.82 -90777.45 0.00 88888.00 2007-07-20 08:16:16.000 201 6464.82 -90796.62 0.00 88888.00 2007-07-20 08:16:16.125 201 6471.23 -90796.62 0.00 88888.00 2007-07-20 08:16:16.250 201 6464.82 -90790.23 0.00 88888.00 2007-07-20 08:16:16.375 201 6471.23 -90790.23 0.00 88888.00 2007-07-20 08:16:16.500 201 6471.23 -90796.62 0.00 88888.00 2007-07-20 08:16:16.625 201 6471.23 -90790.23 0.00 88888.00 2007-07-20 08:16:16.750 201 6477.62 -90790.23 0.00 88888.00 2007-07-20 08:16:16.875 201 6484.02 -90790.15 0.00 88888.00 2007-07-20 08:16:17.000 201 6484.02 -90790.23 0.00 88888.00 2007-07-20 08:16:17.125 201 6471.23 -90796.62 0.00 88888.00 2007-07-20 08:16:17.250 201 6452.02 -90796.62 0.00 88888.00 2007-07-20 08:16:17.375 201 6458.43 -90790.23 0.00 88888.00 2007-07-20 08:16:17.500 201 6477.62 -90796.62 0.00 88888.00 2007-07-20 08:16:17.625 201 6490.43 -90796.62 0.00 88888.00 2007-07-20 08:16:17.750 201 6477.62 -90803.02 0.00 88888.00 2007-07-20 08:16:17.875 201 6477.62 -90796.50 0.00 88888.00 2007-07-20 08:16:18.000 201 6484.02 -90790.23 0.00 88888.00 2007-07-20 08:16:18.125 201 6496.82 -90790.23 0.00 88888.00 2007-07-20 08:16:18.250 201 6496.82 -90790.23 0.00 88888.00 2007-07-20 08:16:18.375 201 6484.02 -90790.23 0.00 88888.00 2007-07-20 08:16:18.500 201 6477.62 -90790.23 0.00 88888.00 2007-07-20 08:16:18.625 201 6477.62 -90790.23 0.00 88888.00 2007-07-20 08:16:18.750 201 6490.43 -90796.62 0.00 88888.00 2007-07-20 08:16:18.875 201 6484.02 -90796.62 0.00 88888.00 2007-07-20 08:16:19.000 201 6484.02 -90796.62 0.00 88888.00 2007-07-20 08:16:19.125 201 6490.43 -90796.62 0.00 88888.00 2007-07-20 08:16:19.250 201 6484.02 -90796.62 0.00 88888.00 2007-07-20 08:16:19.375 201 6490.43 -90796.62 0.00 88888.00 2007-07-20 08:16:19.500 201 6503.23 -90790.23 0.00 88888.00 2007-07-20 08:16:19.625 201 6516.02 -90790.23 0.00 88888.00 2007-07-20 08:16:19.750 201 6516.02 -90783.82 0.00 88888.00 2007-07-20 08:16:19.875 201 6516.02 -90783.48 0.00 88888.00 2007-07-20 08:16:20.000 201 6509.62 -90790.23 0.00 88888.00 2007-07-20 08:16:20.125 201 6522.43 -90783.82 0.00 88888.00 2007-07-20 08:16:20.250 201 6522.43 -90783.82 0.00 88888.00 2007-07-20 08:16:20.375 201 6496.82 -90796.62 0.00 88888.00 2007-07-20 08:16:20.500 201 6484.02 -90796.62 0.00 88888.00 2007-07-20 08:16:20.625 201 6516.02 -90790.23 0.00 88888.00 2007-07-20 08:16:20.750 201 6528.82 -90790.23 0.00 88888.00 2007-07-20 08:16:20.875 201 6522.43 -90796.52 0.00 88888.00 2007-07-20 08:16:21.000 201 6509.62 -90809.43 0.00 88888.00 2007-07-20 08:16:21.125 201 6509.62 -90809.43 0.00 88888.00 2007-07-20 08:16:21.250 201 6516.02 -90809.43 0.00 88888.00 2007-07-20 08:16:21.375 201 6528.82 -90809.43 0.00 88888.00 2007-07-20 08:16:21.500 201 6516.02 -90809.43 0.00 88888.00 2007-07-20 08:16:21.625 201 6503.23 -90809.43 0.00 88888.00 2007-07-20 08:16:21.750 201 6496.82 -90822.23 0.00 88888.00 2007-07-20 08:16:21.875 201 6509.62 -90815.70 0.00 88888.00 2007-07-20 08:16:22.000 201 6528.82 -90809.43 0.00 88888.00 2007-07-20 08:16:22.125 201 6535.23 -90803.02 0.00 88888.00 2007-07-20 08:16:22.250 201 6522.43 -90803.02 0.00 88888.00 2007-07-20 08:16:22.375 201 6528.82 -90809.43 0.00 88888.00 2007-07-20 08:16:22.500 201 6535.23 -90815.82 0.00 88888.00 2007-07-20 08:16:22.625 201 6516.02 -90815.82 0.00 88888.00 2007-07-20 08:16:22.750 201 6535.23 -90803.02 0.00 88888.00 2007-07-20 08:16:22.875 201 6548.02 -90809.60 0.00 88888.00 2007-07-20 08:16:23.000 201 6541.62 -90822.23 0.00 88888.00 2007-07-20 08:16:23.125 201 6528.82 -90815.82 0.00 88888.00 2007-07-20 08:16:23.250 201 6522.43 -90809.43 0.00 88888.00 2007-07-20 08:16:23.375 201 6548.02 -90809.43 0.00 88888.00 2007-07-20 08:16:23.500 201 6560.82 -90809.43 0.00 88888.00 2007-07-20 08:16:23.625 201 6567.23 -90803.02 0.00 88888.00 2007-07-20 08:16:23.750 201 6560.82 -90809.43 0.00 88888.00 2007-07-20 08:16:23.875 201 6554.43 -90809.25 0.00 88888.00 2007-07-20 08:16:24.000 201 6560.82 -90809.43 0.00 88888.00 2007-07-20 08:16:24.125 201 6573.62 -90803.02 0.00 88888.00 2007-07-20 08:16:24.250 201 6567.23 -90790.23 0.00 88888.00 2007-07-20 08:16:24.375 201 6586.43 -90790.23 0.00 88888.00 2007-07-20 08:16:24.500 201 6580.02 -90803.02 0.00 88888.00 2007-07-20 08:16:24.625 201 6567.23 -90809.43 0.00 88888.00 2007-07-20 08:16:24.750 201 6567.23 -90803.02 0.00 88888.00 2007-07-20 08:16:24.875 201 6586.43 -90802.68 0.00 88888.00 2007-07-20 08:16:25.000 201 6586.43 -90803.02 0.00 88888.00 2007-07-20 08:16:25.125 201 6567.23 -90803.02 0.00 88888.00 2007-07-20 08:16:25.250 201 6573.62 -90803.02 0.00 88888.00 2007-07-20 08:16:25.375 201 6586.43 -90803.02 0.00 88888.00 2007-07-20 08:16:25.500 201 6586.43 -90796.62 0.00 88888.00 2007-07-20 08:16:25.625 201 6592.82 -90803.02 0.00 88888.00 2007-07-20 08:16:25.750 201 6586.43 -90803.02 0.00 88888.00 2007-07-20 08:16:25.875 201 6586.43 -90809.40 0.00 88888.00 2007-07-20 08:16:26.000 201 6592.82 -90809.43 0.00 88888.00 2007-07-20 08:16:26.125 201 6586.43 -90796.62 0.00 88888.00 2007-07-20 08:16:26.250 201 6580.02 -90796.62 0.00 88888.00 2007-07-20 08:16:26.375 201 6580.02 -90803.02 0.00 88888.00 2007-07-20 08:16:26.500 201 6586.43 -90803.02 0.00 88888.00 2007-07-20 08:16:26.625 201 6592.82 -90803.02 0.00 88888.00 2007-07-20 08:16:26.750 201 6580.02 -90796.62 0.00 88888.00 2007-07-20 08:16:26.875 201 6605.62 -90790.15 0.00 88888.00 2007-07-20 08:16:27.000 201 6612.02 -90803.02 0.00 88888.00 2007-07-20 08:16:27.125 201 6618.43 -90803.02 0.00 88888.00 2007-07-20 08:16:27.250 201 6612.02 -90796.62 0.00 88888.00 2007-07-20 08:16:27.375 201 6605.62 -90803.02 0.00 88888.00 2007-07-20 08:16:27.500 201 6612.02 -90796.62 0.00 88888.00 2007-07-20 08:16:27.625 201 6612.02 -90803.02 0.00 88888.00 2007-07-20 08:16:27.750 201 6605.62 -90809.43 0.00 88888.00 2007-07-20 08:16:27.875 201 6624.82 -90802.82 0.00 88888.00 2007-07-20 08:16:28.000 201 6618.43 -90803.02 0.00 88888.00 2007-07-20 08:16:28.125 201 6618.43 -90803.02 0.00 88888.00 2007-07-20 08:16:28.250 201 6618.43 -90803.02 0.00 88888.00 2007-07-20 08:16:28.375 201 6618.43 -90796.62 0.00 88888.00 2007-07-20 08:16:28.500 201 6624.82 -90803.02 0.00 88888.00 2007-07-20 08:16:28.625 201 6624.82 -90809.43 0.00 88888.00 2007-07-20 08:16:28.750 201 6631.23 -90809.43 0.00 88888.00 2007-07-20 08:16:28.875 201 6637.62 -90815.57 0.00 88888.00 2007-07-20 08:16:29.000 201 6624.82 -90809.43 0.00 88888.00 2007-07-20 08:16:29.125 201 6618.43 -90809.43 0.00 88888.00 2007-07-20 08:16:29.250 201 6631.23 -90803.02 0.00 88888.00 2007-07-20 08:16:29.375 201 6650.43 -90803.02 0.00 88888.00 2007-07-20 08:16:29.500 201 6650.43 -90809.43 0.00 88888.00 2007-07-20 08:16:29.625 201 6644.02 -90809.43 0.00 88888.00 2007-07-20 08:16:29.750 201 6644.02 -90809.43 0.00 88888.00 2007-07-20 08:16:29.875 201 6644.02 -90801.90 0.00 88888.00 2007-07-20 08:16:30.000 201 6637.62 -90809.43 0.00 88888.00 2007-07-20 08:16:30.125 201 6650.43 -90803.02 0.00 88888.00 2007-07-20 08:16:30.250 201 6644.02 -90809.43 0.00 88888.00 2007-07-20 08:16:30.375 201 6637.62 -90809.43 0.00 88888.00 2007-07-20 08:16:30.500 201 6644.02 -90803.02 0.00 88888.00 2007-07-20 08:16:30.625 201 6656.82 -90796.62 0.00 88888.00 2007-07-20 08:16:30.750 201 6650.43 -90803.02 0.00 88888.00 2007-07-20 08:16:30.875 201 6656.82 -90789.02 0.00 88888.00 2007-07-20 08:16:31.000 201 6682.43 -90790.23 0.00 88888.00 2007-07-20 08:16:31.125 201 6676.02 -90803.02 0.00 88888.00 2007-07-20 08:16:31.250 201 6656.82 -90803.02 0.00 88888.00 2007-07-20 08:16:31.375 201 6663.23 -90809.43 0.00 88888.00 2007-07-20 08:16:31.500 201 6676.02 -90796.62 0.00 88888.00 2007-07-20 08:16:31.625 201 6688.82 -90803.02 0.00 88888.00 2007-07-20 08:16:31.750 201 6695.23 -90790.23 0.00 88888.00 2007-07-20 08:16:31.875 201 6688.82 -90801.62 0.00 88888.00 2007-07-20 08:16:32.000 201 6682.43 -90803.02 0.00 88888.00 2007-07-20 08:16:32.125 201 6676.02 -90809.43 0.00 88888.00 2007-07-20 08:16:32.250 201 6688.82 -90803.02 0.00 88888.00 2007-07-20 08:16:32.375 201 6688.82 -90803.02 0.00 88888.00 2007-07-20 08:16:32.500 201 6682.43 -90803.02 0.00 88888.00 2007-07-20 08:16:32.625 201 6688.82 -90796.62 0.00 88888.00 2007-07-20 08:16:32.750 201 6701.62 -90783.82 0.00 88888.00 2007-07-20 08:16:32.875 201 6708.02 -90782.68 0.00 88888.00 2007-07-20 08:16:33.000 201 6701.62 -90783.82 0.00 88888.00 2007-07-20 08:16:33.125 201 6701.62 -90783.82 0.00 88888.00 2007-07-20 08:16:33.250 201 6701.62 -90790.23 0.00 88888.00 2007-07-20 08:16:33.375 201 6701.62 -90803.02 0.00 88888.00 2007-07-20 08:16:33.500 201 6714.43 -90803.02 0.00 88888.00 2007-07-20 08:16:33.625 201 6733.62 -90790.23 0.00 88888.00 2007-07-20 08:16:33.750 201 6727.23 -90790.23 0.00 88888.00 2007-07-20 08:16:33.875 201 6720.82 -90789.35 0.00 88888.00 2007-07-20 08:16:34.000 201 6727.23 -90796.62 0.00 88888.00 2007-07-20 08:16:34.125 201 6720.82 -90790.23 0.00 88888.00 2007-07-20 08:16:34.250 201 6714.43 -90790.23 0.00 88888.00 2007-07-20 08:16:34.375 201 6727.23 -90790.23 0.00 88888.00 2007-07-20 08:16:34.500 201 6740.02 -90790.23 0.00 88888.00 2007-07-20 08:16:34.625 201 6727.23 -90790.23 0.00 88888.00 2007-07-20 08:16:34.750 201 6740.02 -90790.23 0.00 88888.00 2007-07-20 08:16:34.875 201 6746.43 -90788.93 0.00 88888.00 2007-07-20 08:16:35.000 201 6746.43 -90790.23 0.00 88888.00 2007-07-20 08:16:35.125 201 6752.82 -90777.43 0.00 88888.00 2007-07-20 08:16:35.250 201 6759.23 -90777.43 0.00 88888.00 2007-07-20 08:16:35.375 201 6772.02 -90777.43 0.00 88888.00 2007-07-20 08:16:35.500 201 6778.43 -90771.02 0.00 88888.00 2007-07-20 08:16:35.625 201 6765.62 -90783.82 0.00 88888.00 2007-07-20 08:16:35.750 201 6765.62 -90783.82 0.00 88888.00 2007-07-20 08:16:35.875 201 6765.62 -90776.32 0.00 88888.00 2007-07-20 08:16:36.000 201 6784.82 -90777.43 0.00 88888.00 2007-07-20 08:16:36.125 201 6772.02 -90771.02 0.00 88888.00 2007-07-20 08:16:36.250 201 6765.62 -90771.02 0.00 88888.00 2007-07-20 08:16:36.375 201 6765.62 -90764.62 0.00 88888.00 2007-07-20 08:16:36.500 201 6772.02 -90758.23 0.00 88888.00 2007-07-20 08:16:36.625 201 6784.82 -90758.23 0.00 88888.00 2007-07-20 08:16:36.750 201 6778.43 -90758.23 0.00 88888.00 2007-07-20 08:16:36.875 201 6772.02 -90757.18 0.00 88888.00 2007-07-20 08:16:37.000 201 6778.43 -90758.23 0.00 88888.00 2007-07-20 08:16:37.125 201 6797.62 -90758.23 0.00 88888.00 2007-07-20 08:16:37.250 201 6797.62 -90758.23 0.00 88888.00 2007-07-20 08:16:37.375 201 6791.23 -90764.62 0.00 88888.00 2007-07-20 08:16:37.500 201 6791.23 -90758.23 0.00 88888.00 2007-07-20 08:16:37.625 201 6797.62 -90758.23 0.00 88888.00 2007-07-20 08:16:37.750 201 6804.02 -90758.23 0.00 88888.00 2007-07-20 08:16:37.875 201 6797.62 -90758.30 0.00 88888.00 2007-07-20 08:16:38.000 201 6791.23 -90764.62 0.00 88888.00 2007-07-20 08:16:38.125 201 6797.62 -90758.23 0.00 88888.00 2007-07-20 08:16:38.250 201 6810.43 -90745.43 0.00 88888.00 2007-07-20 08:16:38.375 201 6823.23 -90745.43 0.00 88888.00 2007-07-20 08:16:38.500 201 6829.62 -90745.43 0.00 88888.00 2007-07-20 08:16:38.625 201 6816.82 -90751.82 0.00 88888.00 2007-07-20 08:16:38.750 201 6810.43 -90758.23 0.00 88888.00 2007-07-20 08:16:38.875 201 6816.82 -90751.05 0.00 88888.00 2007-07-20 08:16:39.000 201 6816.82 -90758.23 0.00 88888.00 2007-07-20 08:16:39.125 201 6810.43 -90758.23 0.00 88888.00 2007-07-20 08:16:39.250 201 6816.82 -90751.82 0.00 88888.00 2007-07-20 08:16:39.375 201 6836.02 -90751.82 0.00 88888.00 2007-07-20 08:16:39.500 201 6829.62 -90751.82 0.00 88888.00 2007-07-20 08:16:39.625 201 6836.02 -90758.23 0.00 88888.00 2007-07-20 08:16:39.750 201 6836.02 -90758.23 0.00 88888.00 2007-07-20 08:16:39.875 201 6836.02 -90756.93 0.00 88888.00 2007-07-20 08:16:40.000 201 6848.82 -90751.82 0.00 88888.00 2007-07-20 08:16:40.125 201 6842.43 -90758.23 0.00 88888.00 2007-07-20 08:16:40.250 201 6829.62 -90751.82 0.00 88888.00 2007-07-20 08:16:40.375 201 6829.62 -90758.23 0.00 88888.00 2007-07-20 08:16:40.500 201 6848.82 -90745.43 0.00 88888.00 2007-07-20 08:16:40.625 201 6861.62 -90739.02 0.00 88888.00 2007-07-20 08:16:40.750 201 6868.02 -90745.43 0.00 88888.00 2007-07-20 08:16:40.875 201 6861.62 -90750.48 0.00 88888.00 2007-07-20 08:16:41.000 201 6861.62 -90745.43 0.00 88888.00 2007-07-20 08:16:41.125 201 6855.23 -90739.02 0.00 88888.00 2007-07-20 08:16:41.250 201 6868.02 -90739.02 0.00 88888.00 2007-07-20 08:16:41.375 201 6868.02 -90745.43 0.00 88888.00 2007-07-20 08:16:41.500 201 6861.62 -90745.43 0.00 88888.00 2007-07-20 08:16:41.625 201 6868.02 -90739.02 0.00 88888.00 2007-07-20 08:16:41.750 201 6887.23 -90739.02 0.00 88888.00 2007-07-20 08:16:41.875 201 6893.62 -90737.75 0.00 88888.00 2007-07-20 08:16:42.000 201 6887.23 -90739.02 0.00 88888.00 2007-07-20 08:16:42.125 201 6874.43 -90739.02 0.00 88888.00 2007-07-20 08:16:42.250 201 6887.23 -90732.62 0.00 88888.00 2007-07-20 08:16:42.375 201 6912.82 -90726.23 0.00 88888.00 2007-07-20 08:16:42.500 201 6906.43 -90732.62 0.00 88888.00 2007-07-20 08:16:42.625 201 6900.02 -90726.23 0.00 88888.00 2007-07-20 08:16:42.750 201 6900.02 -90732.62 0.00 88888.00 2007-07-20 08:16:42.875 201 6900.02 -90738.68 0.00 88888.00 2007-07-20 08:16:43.000 201 6900.02 -90732.62 0.00 88888.00 2007-07-20 08:16:43.125 201 6919.23 -90726.23 0.00 88888.00 2007-07-20 08:16:43.250 201 6919.23 -90732.62 0.00 88888.00 2007-07-20 08:16:43.375 201 6919.23 -90732.62 0.00 88888.00 2007-07-20 08:16:43.500 201 6919.23 -90726.23 0.00 88888.00 2007-07-20 08:16:43.625 201 6919.23 -90726.23 0.00 88888.00 2007-07-20 08:16:43.750 201 6925.62 -90732.62 0.00 88888.00 2007-07-20 08:16:43.875 201 6944.82 -90732.02 0.00 88888.00 2007-07-20 08:16:44.000 201 6957.62 -90726.23 0.00 88888.00 2007-07-20 08:16:44.125 201 6964.02 -90713.43 0.00 88888.00 2007-07-20 08:16:44.250 201 6951.23 -90713.43 0.00 88888.00 2007-07-20 08:16:44.375 201 6938.43 -90719.82 0.00 88888.00 2007-07-20 08:16:44.500 201 6938.43 -90732.62 0.00 88888.00 2007-07-20 08:16:44.625 201 6951.23 -90726.23 0.00 88888.00 2007-07-20 08:16:44.750 201 6957.62 -90719.82 0.00 88888.00 2007-07-20 08:16:44.875 201 6944.82 -90723.27 0.00 88888.00 2007-07-20 08:16:45.000 201 6951.23 -90726.23 0.00 88888.00 2007-07-20 08:16:45.125 201 6957.62 -90719.82 0.00 88888.00 2007-07-20 08:16:45.250 201 6957.62 -90726.23 0.00 88888.00 2007-07-20 08:16:45.375 201 6964.02 -90726.23 0.00 88888.00 2007-07-20 08:16:45.500 201 6970.43 -90719.82 0.00 88888.00 2007-07-20 08:16:45.625 201 6976.82 -90719.82 0.00 88888.00 2007-07-20 08:16:45.750 201 6996.02 -90713.43 0.00 88888.00 2007-07-20 08:16:45.875 201 6996.02 -90717.62 0.00 88888.00 2007-07-20 08:16:46.000 201 6983.23 -90726.23 0.00 88888.00 2007-07-20 08:16:46.125 201 6989.62 -90726.23 0.00 88888.00 2007-07-20 08:16:46.250 201 6989.62 -90726.23 0.00 88888.00 2007-07-20 08:16:46.375 201 6996.02 -90726.23 0.00 88888.00 2007-07-20 08:16:46.500 201 7002.43 -90726.23 0.00 88888.00 2007-07-20 08:16:46.625 201 7015.23 -90719.82 0.00 88888.00 2007-07-20 08:16:46.750 201 7015.23 -90713.43 0.00 88888.00 2007-07-20 08:16:46.875 201 7021.62 -90706.20 0.00 88888.00 2007-07-20 08:16:47.000 201 7015.23 -90719.82 0.00 88888.00 2007-07-20 08:16:47.125 201 7034.43 -90713.43 0.00 88888.00 2007-07-20 08:16:47.250 201 7021.62 -90707.02 0.00 88888.00 2007-07-20 08:16:47.375 201 7015.23 -90713.43 0.00 88888.00 2007-07-20 08:16:47.500 201 7021.62 -90719.82 0.00 88888.00 2007-07-20 08:16:47.625 201 7028.02 -90719.82 0.00 88888.00 2007-07-20 08:16:47.750 201 7034.43 -90713.43 0.00 88888.00 2007-07-20 08:16:47.875 201 7040.82 -90706.20 0.00 88888.00 2007-07-20 08:16:48.000 201 7034.43 -90713.43 0.00 88888.00 2007-07-20 08:16:48.125 201 7047.23 -90713.43 0.00 88888.00 2007-07-20 08:16:48.250 201 7053.62 -90707.02 0.00 88888.00 2007-07-20 08:16:48.375 201 7053.62 -90707.02 0.00 88888.00 2007-07-20 08:16:48.500 201 7072.82 -90707.02 0.00 88888.00 2007-07-20 08:16:48.625 201 7085.62 -90700.62 0.00 88888.00 2007-07-20 08:16:48.750 201 7079.23 -90700.62 0.00 88888.00 2007-07-20 08:16:48.875 201 7060.02 -90699.30 0.00 88888.00 2007-07-20 08:16:49.000 201 7053.62 -90707.02 0.00 88888.00 2007-07-20 08:16:49.125 201 7066.43 -90707.02 0.00 88888.00 2007-07-20 08:16:49.250 201 7066.43 -90700.62 0.00 88888.00 2007-07-20 08:16:49.375 201 7066.43 -90707.02 0.00 88888.00 2007-07-20 08:16:49.500 201 7079.23 -90713.43 0.00 88888.00 2007-07-20 08:16:49.625 201 7066.43 -90713.43 0.00 88888.00 2007-07-20 08:16:49.750 201 7066.43 -90707.02 0.00 88888.00 2007-07-20 08:16:49.875 201 7092.02 -90692.93 0.00 88888.00 2007-07-20 08:16:50.000 201 7111.23 -90713.43 0.00 88888.00 2007-07-20 08:16:50.125 201 7092.02 -90713.43 0.00 88888.00 2007-07-20 08:16:50.250 201 7085.62 -90713.43 0.00 88888.00 2007-07-20 08:16:50.375 201 7104.82 -90713.43 0.00 88888.00 2007-07-20 08:16:50.500 201 7117.62 -90713.43 0.00 88888.00 2007-07-20 08:16:50.625 201 7111.23 -90707.02 0.00 88888.00 2007-07-20 08:16:50.750 201 7111.23 -90713.43 0.00 88888.00 2007-07-20 08:16:50.875 201 7111.23 -90706.20 0.00 88888.00 2007-07-20 08:16:51.000 201 7104.82 -90694.23 0.00 88888.00 2007-07-20 08:16:51.125 201 7104.82 -90700.62 0.00 88888.00 2007-07-20 08:16:51.250 201 7104.82 -90707.02 0.00 88888.00 2007-07-20 08:16:51.375 201 7117.62 -90700.62 0.00 88888.00 2007-07-20 08:16:51.500 201 7117.62 -90694.23 0.00 88888.00 2007-07-20 08:16:51.625 201 7117.62 -90694.23 0.00 88888.00 2007-07-20 08:16:51.750 201 7117.62 -90700.62 0.00 88888.00 2007-07-20 08:16:51.875 201 7111.23 -90705.65 0.00 88888.00 2007-07-20 08:16:52.000 201 7124.02 -90707.02 0.00 88888.00 2007-07-20 08:16:52.125 201 7130.43 -90700.62 0.00 88888.00 2007-07-20 08:16:52.250 201 7130.43 -90694.23 0.00 88888.00 2007-07-20 08:16:52.375 201 7124.02 -90700.62 0.00 88888.00 2007-07-20 08:16:52.500 201 7117.62 -90694.23 0.00 88888.00 2007-07-20 08:16:52.625 201 7136.82 -90694.23 0.00 88888.00 2007-07-20 08:16:52.750 201 7149.62 -90687.82 0.00 88888.00 2007-07-20 08:16:52.875 201 7149.62 -90686.43 0.00 88888.00 2007-07-20 08:16:53.000 201 7149.62 -90694.23 0.00 88888.00 2007-07-20 08:16:53.125 201 7143.23 -90694.23 0.00 88888.00 2007-07-20 08:16:53.250 201 7136.82 -90700.62 0.00 88888.00 2007-07-20 08:16:53.375 201 7143.23 -90707.02 0.00 88888.00 2007-07-20 08:16:53.500 201 7162.43 -90694.23 0.00 88888.00 2007-07-20 08:16:53.625 201 7168.82 -90694.23 0.00 88888.00 2007-07-20 08:16:53.750 201 7156.02 -90700.62 0.00 88888.00 2007-07-20 08:16:53.875 201 7156.02 -90694.18 0.00 88888.00 2007-07-20 08:16:54.000 201 7168.82 -90700.62 0.00 88888.00 2007-07-20 08:16:54.125 201 7168.82 -90700.62 0.00 88888.00 2007-07-20 08:16:54.250 201 7168.82 -90700.62 0.00 88888.00 2007-07-20 08:16:54.375 201 7168.82 -90687.82 0.00 88888.00 2007-07-20 08:16:54.500 201 7168.82 -90687.82 0.00 88888.00 2007-07-20 08:16:54.625 201 7156.02 -90694.23 0.00 88888.00 2007-07-20 08:16:54.750 201 7156.02 -90687.82 0.00 88888.00 2007-07-20 08:16:54.875 201 7156.02 -90687.62 0.00 88888.00 2007-07-20 08:16:55.000 201 7162.43 -90687.82 0.00 88888.00 2007-07-20 08:16:55.125 201 7168.82 -90687.82 0.00 88888.00 2007-07-20 08:16:55.250 201 7175.23 -90681.43 0.00 88888.00 2007-07-20 08:16:55.375 201 7181.62 -90687.82 0.00 88888.00 2007-07-20 08:16:55.500 201 7175.23 -90687.82 0.00 88888.00 2007-07-20 08:16:55.625 201 7181.62 -90687.82 0.00 88888.00 2007-07-20 08:16:55.750 201 7181.62 -90681.43 0.00 88888.00 2007-07-20 08:16:55.875 201 7188.02 -90681.12 0.00 88888.00 2007-07-20 08:16:56.000 201 7188.02 -90681.43 0.00 88888.00 2007-07-20 08:16:56.125 201 7194.43 -90668.62 0.00 88888.00 2007-07-20 08:16:56.250 201 7200.82 -90675.02 0.00 88888.00 2007-07-20 08:16:56.375 201 7200.82 -90675.02 0.00 88888.00 2007-07-20 08:16:56.500 201 7194.43 -90675.02 0.00 88888.00 2007-07-20 08:16:56.625 201 7194.43 -90668.62 0.00 88888.00 2007-07-20 08:16:56.750 201 7207.23 -90675.02 0.00 88888.00 2007-07-20 08:16:56.875 201 7207.23 -90674.25 0.00 88888.00 2007-07-20 08:16:57.000 201 7194.43 -90681.43 0.00 88888.00 2007-07-20 08:16:57.125 201 7181.62 -90675.02 0.00 88888.00 2007-07-20 08:16:57.250 201 7181.62 -90687.82 0.00 88888.00 2007-07-20 08:16:57.375 201 7194.43 -90687.82 0.00 88888.00 2007-07-20 08:16:57.500 201 7200.82 -90681.43 0.00 88888.00 2007-07-20 08:16:57.625 201 7213.62 -90675.02 0.00 88888.00 2007-07-20 08:16:57.750 201 7213.62 -90681.43 0.00 88888.00 2007-07-20 08:16:57.875 201 7194.43 -90673.85 0.00 88888.00 2007-07-20 08:16:58.000 201 7200.82 -90681.43 0.00 88888.00 2007-07-20 08:16:58.125 201 7213.62 -90675.02 0.00 88888.00 2007-07-20 08:16:58.250 201 7213.62 -90675.02 0.00 88888.00 2007-07-20 08:16:58.375 201 7213.62 -90675.02 0.00 88888.00 2007-07-20 08:16:58.500 201 7207.23 -90675.02 0.00 88888.00 2007-07-20 08:16:58.625 201 7207.23 -90675.02 0.00 88888.00 2007-07-20 08:16:58.750 201 7213.62 -90681.43 0.00 88888.00 2007-07-20 08:16:58.875 201 7213.62 -90680.12 0.00 88888.00 2007-07-20 08:16:59.000 201 7207.23 -90681.43 0.00 88888.00 2007-07-20 08:16:59.125 201 7213.62 -90681.43 0.00 88888.00 2007-07-20 08:16:59.250 201 7220.02 -90668.62 0.00 88888.00 2007-07-20 08:16:59.375 201 7232.82 -90662.23 0.00 88888.00 2007-07-20 08:16:59.500 201 7226.43 -90655.82 0.00 88888.00 2007-07-20 08:16:59.625 201 7232.82 -90662.23 0.00 88888.00 2007-07-20 08:16:59.750 201 7239.23 -90655.82 0.00 88888.00 2007-07-20 08:16:59.875 201 7226.43 -90667.73 0.00 88888.00 2007-07-20 08:17:00.000 201 7220.02 -90668.62 0.00 88888.00 2007-07-20 08:17:00.125 201 7220.02 -90668.62 0.00 88888.00 2007-07-20 08:17:00.250 201 7226.43 -90662.23 0.00 88888.00 2007-07-20 08:17:00.375 201 7226.43 -90668.62 0.00 88888.00 2007-07-20 08:17:00.500 201 7226.43 -90662.23 0.00 88888.00 2007-07-20 08:17:00.625 201 7213.62 -90668.62 0.00 88888.00 2007-07-20 08:17:00.750 201 7213.62 -90668.62 0.00 88888.00 2007-07-20 08:17:00.875 201 7226.43 -90667.77 0.00 88888.00 2007-07-20 08:17:01.000 201 7232.82 -90668.62 0.00 88888.00 2007-07-20 08:17:01.125 201 7232.82 -90662.23 0.00 88888.00 2007-07-20 08:17:01.250 201 7220.02 -90662.23 0.00 88888.00 2007-07-20 08:17:01.375 201 7232.82 -90675.02 0.00 88888.00 2007-07-20 08:17:01.500 201 7245.62 -90675.02 0.00 88888.00 2007-07-20 08:17:01.625 201 7252.02 -90668.62 0.00 88888.00 2007-07-20 08:17:01.750 201 7245.62 -90668.62 0.00 88888.00 2007-07-20 08:17:01.875 201 7245.62 -90673.07 0.00 88888.00 2007-07-20 08:17:02.000 201 7252.02 -90668.62 0.00 88888.00 2007-07-20 08:17:02.125 201 7264.82 -90668.62 0.00 88888.00 2007-07-20 08:17:02.250 201 7245.62 -90668.62 0.00 88888.00 2007-07-20 08:17:02.375 201 7232.82 -90668.62 0.00 88888.00 2007-07-20 08:17:02.500 201 7239.23 -90668.62 0.00 88888.00 2007-07-20 08:17:02.625 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 08:17:02.750 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 08:17:02.875 201 7245.62 -90667.18 0.00 88888.00 2007-07-20 08:17:03.000 201 7252.02 -90662.23 0.00 88888.00 2007-07-20 08:17:03.125 201 7252.02 -90668.62 0.00 88888.00 2007-07-20 08:17:03.250 201 7245.62 -90668.62 0.00 88888.00 2007-07-20 08:17:03.375 201 7239.23 -90662.23 0.00 88888.00 2007-07-20 08:17:03.500 201 7232.82 -90655.82 0.00 88888.00 2007-07-20 08:17:03.625 201 7252.02 -90668.62 0.00 88888.00 2007-07-20 08:17:03.750 201 7264.82 -90668.62 0.00 88888.00 2007-07-20 08:17:03.875 201 7245.62 -90660.38 0.00 88888.00 2007-07-20 08:17:04.000 201 7245.62 -90662.23 0.00 88888.00 2007-07-20 08:17:04.125 201 7252.02 -90668.62 0.00 88888.00 2007-07-20 08:17:04.250 201 7245.62 -90668.62 0.00 88888.00 2007-07-20 08:17:04.375 201 7252.02 -90675.02 0.00 88888.00 2007-07-20 08:17:04.500 201 7252.02 -90675.02 0.00 88888.00 2007-07-20 08:17:04.625 201 7264.82 -90675.02 0.00 88888.00 2007-07-20 08:17:04.750 201 7277.62 -90668.62 0.00 88888.00 2007-07-20 08:17:04.875 201 7264.82 -90660.52 0.00 88888.00 2007-07-20 08:17:05.000 201 7264.82 -90668.62 0.00 88888.00 2007-07-20 08:17:05.125 201 7264.82 -90675.02 0.00 88888.00 2007-07-20 08:17:05.250 201 7252.02 -90675.02 0.00 88888.00 2007-07-20 08:17:05.375 201 7258.43 -90675.02 0.00 88888.00 2007-07-20 08:17:05.500 201 7264.82 -90675.02 0.00 88888.00 2007-07-20 08:17:05.625 201 7271.23 -90668.62 0.00 88888.00 2007-07-20 08:17:05.750 201 7271.23 -90662.23 0.00 88888.00 2007-07-20 08:17:05.875 201 7271.23 -90660.52 0.00 88888.00 2007-07-20 08:17:06.000 201 7271.23 -90655.82 0.00 88888.00 2007-07-20 08:17:06.125 201 7264.82 -90662.23 0.00 88888.00 2007-07-20 08:17:06.250 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 08:17:06.375 201 7277.62 -90662.23 0.00 88888.00 2007-07-20 08:17:06.500 201 7277.62 -90662.23 0.00 88888.00 2007-07-20 08:17:06.625 201 7271.23 -90662.23 0.00 88888.00 2007-07-20 08:17:06.750 201 7277.62 -90662.23 0.00 88888.00 2007-07-20 08:17:06.875 201 7290.43 -90660.65 0.00 88888.00 2007-07-20 08:17:07.000 201 7271.23 -90662.23 0.00 88888.00 2007-07-20 08:17:07.125 201 7258.43 -90668.62 0.00 88888.00 2007-07-20 08:17:07.250 201 7245.62 -90675.02 0.00 88888.00 2007-07-20 08:17:07.375 201 7252.02 -90668.62 0.00 88888.00 2007-07-20 08:17:07.500 201 7258.43 -90655.82 0.00 88888.00 2007-07-20 08:17:07.625 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 08:17:07.750 201 7258.43 -90675.02 0.00 88888.00 2007-07-20 08:17:07.875 201 7258.43 -90660.68 0.00 88888.00 2007-07-20 08:17:08.000 201 7271.23 -90655.82 0.00 88888.00 2007-07-20 08:17:08.125 201 7264.82 -90662.23 0.00 88888.00 2007-07-20 08:17:08.250 201 7252.02 -90675.02 0.00 88888.00 2007-07-20 08:17:08.375 201 7264.82 -90675.02 0.00 88888.00 2007-07-20 08:17:08.500 201 7264.82 -90668.62 0.00 88888.00 2007-07-20 08:17:08.625 201 7264.82 -90655.82 0.00 88888.00 2007-07-20 08:17:08.750 201 7271.23 -90662.23 0.00 88888.00 2007-07-20 08:17:08.875 201 7258.43 -90654.12 0.00 88888.00 2007-07-20 08:17:09.000 201 7258.43 -90649.43 0.00 88888.00 2007-07-20 08:17:09.125 201 7264.82 -90655.82 0.00 88888.00 2007-07-20 08:17:09.250 201 7271.23 -90655.82 0.00 88888.00 2007-07-20 08:17:09.375 201 7271.23 -90655.82 0.00 88888.00 2007-07-20 08:17:09.500 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 08:17:09.625 201 7271.23 -90662.23 0.00 88888.00 2007-07-20 08:17:09.750 201 7264.82 -90668.62 0.00 88888.00 2007-07-20 08:17:09.875 201 7252.02 -90660.62 0.00 88888.00 2007-07-20 08:17:10.000 201 7245.62 -90662.23 0.00 88888.00 2007-07-20 08:17:10.125 201 7245.62 -90649.43 0.00 88888.00 2007-07-20 08:17:10.250 201 7252.02 -90649.43 0.00 88888.00 2007-07-20 08:17:10.375 201 7264.82 -90662.23 0.00 88888.00 2007-07-20 08:17:10.500 201 7264.82 -90668.62 0.00 88888.00 2007-07-20 08:17:10.625 201 7245.62 -90668.62 0.00 88888.00 2007-07-20 08:17:10.750 201 7252.02 -90662.23 0.00 88888.00 2007-07-20 08:17:10.875 201 7271.23 -90653.73 0.00 88888.00 2007-07-20 08:17:11.000 201 7271.23 -90655.82 0.00 88888.00 2007-07-20 08:17:11.125 201 7252.02 -90655.82 0.00 88888.00 2007-07-20 08:17:11.250 201 7258.43 -90655.82 0.00 88888.00 2007-07-20 08:17:11.375 201 7264.82 -90668.62 0.00 88888.00 2007-07-20 08:17:11.500 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 08:17:11.625 201 7264.82 -90662.23 0.00 88888.00 2007-07-20 08:17:11.750 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 08:17:11.875 201 7245.62 -90660.07 0.00 88888.00 2007-07-20 08:17:12.000 201 7245.62 -90668.62 0.00 88888.00 2007-07-20 08:17:12.125 201 7264.82 -90668.62 0.00 88888.00 2007-07-20 08:17:12.250 201 7258.43 -90675.02 0.00 88888.00 2007-07-20 08:17:12.375 201 7258.43 -90668.62 0.00 88888.00 2007-07-20 08:17:12.500 201 7252.02 -90668.62 0.00 88888.00 2007-07-20 08:17:12.625 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 08:17:12.750 201 7264.82 -90662.23 0.00 88888.00 2007-07-20 08:17:12.875 201 7252.02 -90660.20 0.00 88888.00 2007-07-20 08:17:13.000 201 7264.82 -90668.62 0.00 88888.00 2007-07-20 08:17:13.125 201 7271.23 -90662.23 0.00 88888.00 2007-07-20 08:17:13.250 201 7252.02 -90668.62 0.00 88888.00 2007-07-20 08:17:13.375 201 7258.43 -90662.23 0.00 88888.00 2007-07-20 08:17:13.500 201 7271.23 -90655.82 0.00 88888.00 2007-07-20 08:17:13.625 201 7252.02 -90655.82 0.00 88888.00 2007-07-20 08:17:13.750 201 7245.62 -90655.82 0.00 88888.00 2007-07-20 08:17:13.875 201 7252.02 -90667.15 0.00 88888.00 2007-07-20 08:17:14.000 201 7264.82 -90668.62 0.00 88888.00 2007-07-20 08:17:14.125 201 7271.23 -90655.82 0.00 88888.00 2007-07-20 08:17:14.250 201 7245.62 -90668.62 0.00 88888.00 2007-07-20 08:17:14.375 201 7252.02 -90668.62 0.00 88888.00 2007-07-20 08:17:14.500 201 7239.23 -90668.62 0.00 88888.00 2007-07-20 08:17:14.625 201 7239.23 -90662.23 0.00 88888.00 2007-07-20 08:17:14.750 201 7258.43 -90655.82 0.00 88888.00 2007-07-20 08:17:14.875 201 7264.82 -90654.25 0.00 88888.00 2007-07-20 08:17:15.000 201 7258.43 -90649.43 0.00 88888.00 2007-07-20 08:17:15.125 201 7258.43 -90643.02 0.00 88888.00 2007-07-20 08:17:15.250 201 7264.82 -90636.62 0.00 88888.00 2007-07-20 08:17:15.375 201 7271.23 -90643.02 0.00 88888.00 2007-07-20 08:17:15.500 201 7252.02 -90643.02 0.00 88888.00 2007-07-20 08:17:15.625 201 7252.02 -90649.43 0.00 88888.00 2007-07-20 08:17:15.750 201 7252.02 -90649.43 0.00 88888.00 2007-07-20 08:17:15.875 201 7239.23 -90647.27 0.00 88888.00 2007-07-20 08:17:16.000 201 7239.23 -90649.43 0.00 88888.00 2007-07-20 08:17:16.125 201 7239.23 -90649.43 0.00 88888.00 2007-07-20 08:17:16.250 201 7245.62 -90636.62 0.00 88888.00 2007-07-20 08:17:16.375 201 7258.43 -90636.62 0.00 88888.00 2007-07-20 08:17:16.500 201 7258.43 -90630.23 0.00 88888.00 2007-07-20 08:17:16.625 201 7245.62 -90643.02 0.00 88888.00 2007-07-20 08:17:16.750 201 7239.23 -90655.82 0.00 88888.00 2007-07-20 08:17:16.875 201 7239.23 -90640.98 0.00 88888.00 2007-07-20 08:17:17.000 201 7232.82 -90643.02 0.00 88888.00 2007-07-20 08:17:17.125 201 7232.82 -90636.62 0.00 88888.00 2007-07-20 08:17:17.250 201 7239.23 -90636.62 0.00 88888.00 2007-07-20 08:17:17.375 201 7239.23 -90643.02 0.00 88888.00 2007-07-20 08:17:17.500 201 7232.82 -90636.62 0.00 88888.00 2007-07-20 08:17:17.625 201 7239.23 -90636.62 0.00 88888.00 2007-07-20 08:17:17.750 201 7239.23 -90636.62 0.00 88888.00 2007-07-20 08:17:17.875 201 7239.23 -90635.05 0.00 88888.00 2007-07-20 08:17:18.000 201 7232.82 -90636.62 0.00 88888.00 2007-07-20 08:17:18.125 201 7220.02 -90636.62 0.00 88888.00 2007-07-20 08:17:18.250 201 7194.43 -90636.62 0.00 88888.00 2007-07-20 08:17:18.375 201 7220.02 -90636.62 0.00 88888.00 2007-07-20 08:17:18.500 201 7220.02 -90636.62 0.00 88888.00 2007-07-20 08:17:18.625 201 7220.02 -90643.02 0.00 88888.00 2007-07-20 08:17:18.750 201 7207.23 -90643.02 0.00 88888.00 2007-07-20 08:17:18.875 201 7207.23 -90641.32 0.00 88888.00 2007-07-20 08:17:19.000 201 7200.82 -90649.43 0.00 88888.00 2007-07-20 08:17:19.125 201 7213.62 -90649.43 0.00 88888.00 2007-07-20 08:17:19.250 201 7220.02 -90636.62 0.00 88888.00 2007-07-20 08:17:19.375 201 7220.02 -90643.02 0.00 88888.00 2007-07-20 08:17:19.500 201 7213.62 -90636.62 0.00 88888.00 2007-07-20 08:17:19.625 201 7213.62 -90630.23 0.00 88888.00 2007-07-20 08:17:19.750 201 7207.23 -90630.23 0.00 88888.00 2007-07-20 08:17:19.875 201 7181.62 -90633.70 0.00 88888.00 2007-07-20 08:17:20.000 201 7188.02 -90630.23 0.00 88888.00 2007-07-20 08:17:20.125 201 7200.82 -90623.82 0.00 88888.00 2007-07-20 08:17:20.250 201 7200.82 -90623.82 0.00 88888.00 2007-07-20 08:17:20.375 201 7194.43 -90630.23 0.00 88888.00 2007-07-20 08:17:20.500 201 7188.02 -90636.62 0.00 88888.00 2007-07-20 08:17:20.625 201 7188.02 -90630.23 0.00 88888.00 2007-07-20 08:17:20.750 201 7188.02 -90630.23 0.00 88888.00 2007-07-20 08:17:20.875 201 7175.23 -90635.07 0.00 88888.00 2007-07-20 08:17:21.000 201 7175.23 -90630.23 0.00 88888.00 2007-07-20 08:17:21.125 201 7194.43 -90617.43 0.00 88888.00 2007-07-20 08:17:21.250 201 7181.62 -90611.02 0.00 88888.00 2007-07-20 08:17:21.375 201 7175.23 -90611.02 0.00 88888.00 2007-07-20 08:17:21.500 201 7156.02 -90611.02 0.00 88888.00 2007-07-20 08:17:21.625 201 7162.43 -90617.43 0.00 88888.00 2007-07-20 08:17:21.750 201 7162.43 -90630.23 0.00 88888.00 2007-07-20 08:17:21.875 201 7168.82 -90627.73 0.00 88888.00 2007-07-20 08:17:22.000 201 7162.43 -90623.82 0.00 88888.00 2007-07-20 08:17:22.125 201 7156.02 -90617.43 0.00 88888.00 2007-07-20 08:17:22.250 201 7156.02 -90611.02 0.00 88888.00 2007-07-20 08:17:22.375 201 7156.02 -90611.02 0.00 88888.00 2007-07-20 08:17:22.500 201 7149.62 -90617.43 0.00 88888.00 2007-07-20 08:17:22.625 201 7156.02 -90617.43 0.00 88888.00 2007-07-20 08:17:22.750 201 7149.62 -90623.82 0.00 88888.00 2007-07-20 08:17:22.875 201 7136.82 -90628.10 0.00 88888.00 2007-07-20 08:17:23.000 201 7130.43 -90617.43 0.00 88888.00 2007-07-20 08:17:23.125 201 7143.23 -90611.02 0.00 88888.00 2007-07-20 08:17:23.250 201 7143.23 -90617.43 0.00 88888.00 2007-07-20 08:17:23.375 201 7143.23 -90617.43 0.00 88888.00 2007-07-20 08:17:23.500 201 7130.43 -90611.02 0.00 88888.00 2007-07-20 08:17:23.625 201 7124.02 -90623.82 0.00 88888.00 2007-07-20 08:17:23.750 201 7117.62 -90617.43 0.00 88888.00 2007-07-20 08:17:23.875 201 7136.82 -90609.23 0.00 88888.00 2007-07-20 08:17:24.000 201 7130.43 -90617.43 0.00 88888.00 2007-07-20 08:17:24.125 201 7124.02 -90611.02 0.00 88888.00 2007-07-20 08:17:24.250 201 7111.23 -90611.02 0.00 88888.00 2007-07-20 08:17:24.375 201 7111.23 -90617.43 0.00 88888.00 2007-07-20 08:17:24.500 201 7117.62 -90611.02 0.00 88888.00 2007-07-20 08:17:24.625 201 7111.23 -90611.02 0.00 88888.00 2007-07-20 08:17:24.750 201 7117.62 -90604.62 0.00 88888.00 2007-07-20 08:17:24.875 201 7130.43 -90603.18 0.00 88888.00 2007-07-20 08:17:25.000 201 7111.23 -90611.02 0.00 88888.00 2007-07-20 08:17:25.125 201 7104.82 -90611.02 0.00 88888.00 2007-07-20 08:17:25.250 201 7098.43 -90611.02 0.00 88888.00 2007-07-20 08:17:25.375 201 7117.62 -90611.02 0.00 88888.00 2007-07-20 08:17:25.500 201 7104.82 -90617.43 0.00 88888.00 2007-07-20 08:17:25.625 201 7098.43 -90617.43 0.00 88888.00 2007-07-20 08:17:25.750 201 7104.82 -90611.02 0.00 88888.00 2007-07-20 08:17:25.875 201 7104.82 -90602.48 0.00 88888.00 2007-07-20 08:17:26.000 201 7104.82 -90604.62 0.00 88888.00 2007-07-20 08:17:26.125 201 7098.43 -90611.02 0.00 88888.00 2007-07-20 08:17:26.250 201 7085.62 -90611.02 0.00 88888.00 2007-07-20 08:17:26.375 201 7085.62 -90611.02 0.00 88888.00 2007-07-20 08:17:26.500 201 7079.23 -90617.43 0.00 88888.00 2007-07-20 08:17:26.625 201 7072.82 -90617.43 0.00 88888.00 2007-07-20 08:17:26.750 201 7072.82 -90617.43 0.00 88888.00 2007-07-20 08:17:26.875 201 7060.02 -90602.68 0.00 88888.00 2007-07-20 08:17:27.000 201 7060.02 -90598.23 0.00 88888.00 2007-07-20 08:17:27.125 201 7066.43 -90591.82 0.00 88888.00 2007-07-20 08:17:27.250 201 7047.23 -90604.62 0.00 88888.00 2007-07-20 08:17:27.375 201 7047.23 -90611.02 0.00 88888.00 2007-07-20 08:17:27.500 201 7040.82 -90611.02 0.00 88888.00 2007-07-20 08:17:27.625 201 7034.43 -90604.62 0.00 88888.00 2007-07-20 08:17:27.750 201 7040.82 -90611.02 0.00 88888.00 2007-07-20 08:17:27.875 201 7040.82 -90602.75 0.00 88888.00 2007-07-20 08:17:28.000 201 7047.23 -90604.62 0.00 88888.00 2007-07-20 08:17:28.125 201 7034.43 -90604.62 0.00 88888.00 2007-07-20 08:17:28.250 201 7034.43 -90598.23 0.00 88888.00 2007-07-20 08:17:28.375 201 7034.43 -90604.62 0.00 88888.00 2007-07-20 08:17:28.500 201 7028.02 -90598.23 0.00 88888.00 2007-07-20 08:17:28.625 201 7028.02 -90591.82 0.00 88888.00 2007-07-20 08:17:28.750 201 7021.62 -90598.23 0.00 88888.00 2007-07-20 08:17:28.875 201 7034.43 -90596.50 0.00 88888.00 2007-07-20 08:17:29.000 201 7034.43 -90598.23 0.00 88888.00 2007-07-20 08:17:29.125 201 7028.02 -90585.43 0.00 88888.00 2007-07-20 08:17:29.250 201 7008.82 -90585.43 0.00 88888.00 2007-07-20 08:17:29.375 201 7015.23 -90579.02 0.00 88888.00 2007-07-20 08:17:29.500 201 7015.23 -90585.43 0.00 88888.00 2007-07-20 08:17:29.625 201 7008.82 -90585.43 0.00 88888.00 2007-07-20 08:17:29.750 201 6996.02 -90591.82 0.00 88888.00 2007-07-20 08:17:29.875 201 6983.23 -90577.25 0.00 88888.00 2007-07-20 08:17:30.000 201 6989.62 -90579.02 0.00 88888.00 2007-07-20 08:17:30.125 201 6989.62 -90579.02 0.00 88888.00 2007-07-20 08:17:30.250 201 6976.82 -90572.62 0.00 88888.00 2007-07-20 08:17:30.375 201 6983.23 -90579.02 0.00 88888.00 2007-07-20 08:17:30.500 201 6970.43 -90579.02 0.00 88888.00 2007-07-20 08:17:30.625 201 6976.82 -90572.62 0.00 88888.00 2007-07-20 08:17:30.750 201 6983.23 -90572.62 0.00 88888.00 2007-07-20 08:17:30.875 201 6983.23 -90558.18 0.00 88888.00 2007-07-20 08:17:31.000 201 6983.23 -90566.23 0.00 88888.00 2007-07-20 08:17:31.125 201 6983.23 -90566.23 0.00 88888.00 2007-07-20 08:17:31.250 201 6970.43 -90566.23 0.00 88888.00 2007-07-20 08:17:31.375 201 6957.62 -90572.62 0.00 88888.00 2007-07-20 08:17:31.500 201 6957.62 -90566.23 0.00 88888.00 2007-07-20 08:17:31.625 201 6944.82 -90566.23 0.00 88888.00 2007-07-20 08:17:31.750 201 6944.82 -90572.62 0.00 88888.00 2007-07-20 08:17:31.875 201 6932.02 -90578.35 0.00 88888.00 2007-07-20 08:17:32.000 201 6944.82 -90572.62 0.00 88888.00 2007-07-20 08:17:32.125 201 6957.62 -90559.82 0.00 88888.00 2007-07-20 08:17:32.250 201 6951.23 -90553.43 0.00 88888.00 2007-07-20 08:17:32.375 201 6944.82 -90559.82 0.00 88888.00 2007-07-20 08:17:32.500 201 6944.82 -90553.43 0.00 88888.00 2007-07-20 08:17:32.625 201 6925.62 -90566.23 0.00 88888.00 2007-07-20 08:17:32.750 201 6912.82 -90572.62 0.00 88888.00 2007-07-20 08:17:32.875 201 6925.62 -90564.23 0.00 88888.00 2007-07-20 08:17:33.000 201 6912.82 -90579.02 0.00 88888.00 2007-07-20 08:17:33.125 201 6912.82 -90572.62 0.00 88888.00 2007-07-20 08:17:33.250 201 6900.02 -90572.62 0.00 88888.00 2007-07-20 08:17:33.375 201 6900.02 -90572.62 0.00 88888.00 2007-07-20 08:17:33.500 201 6912.82 -90572.62 0.00 88888.00 2007-07-20 08:17:33.625 201 6906.43 -90566.23 0.00 88888.00 2007-07-20 08:17:33.750 201 6912.82 -90559.82 0.00 88888.00 2007-07-20 08:17:33.875 201 6900.02 -90556.85 0.00 88888.00 2007-07-20 08:17:34.000 201 6893.62 -90559.82 0.00 88888.00 2007-07-20 08:17:34.125 201 6887.23 -90553.43 0.00 88888.00 2007-07-20 08:17:34.250 201 6868.02 -90559.82 0.00 88888.00 2007-07-20 08:17:34.375 201 6874.43 -90559.82 0.00 88888.00 2007-07-20 08:17:34.500 201 6880.82 -90553.43 0.00 88888.00 2007-07-20 08:17:34.625 201 6874.43 -90547.02 0.00 88888.00 2007-07-20 08:17:34.750 201 6855.23 -90559.82 0.00 88888.00 2007-07-20 08:17:34.875 201 6836.02 -90565.75 0.00 88888.00 2007-07-20 08:17:35.000 201 6842.43 -90566.23 0.00 88888.00 2007-07-20 08:17:35.125 201 6861.62 -90559.82 0.00 88888.00 2007-07-20 08:17:35.250 201 6855.23 -90553.43 0.00 88888.00 2007-07-20 08:17:35.375 201 6848.82 -90553.43 0.00 88888.00 2007-07-20 08:17:35.500 201 6842.43 -90553.43 0.00 88888.00 2007-07-20 08:17:35.625 201 6848.82 -90553.43 0.00 88888.00 2007-07-20 08:17:35.750 201 6842.43 -90553.43 0.00 88888.00 2007-07-20 08:17:35.875 201 6842.43 -90547.18 0.00 88888.00 2007-07-20 08:17:36.000 201 6829.62 -90559.82 0.00 88888.00 2007-07-20 08:17:36.125 201 6836.02 -90559.82 0.00 88888.00 2007-07-20 08:17:36.250 201 6823.23 -90553.43 0.00 88888.00 2007-07-20 08:17:36.375 201 6810.43 -90553.43 0.00 88888.00 2007-07-20 08:17:36.500 201 6804.02 -90547.02 0.00 88888.00 2007-07-20 08:17:36.625 201 6816.82 -90540.62 0.00 88888.00 2007-07-20 08:17:36.750 201 6823.23 -90534.23 0.00 88888.00 2007-07-20 08:17:36.875 201 6816.82 -90534.27 0.00 88888.00 2007-07-20 08:17:37.000 201 6810.43 -90534.23 0.00 88888.00 2007-07-20 08:17:37.125 201 6816.82 -90534.23 0.00 88888.00 2007-07-20 08:17:37.250 201 6804.02 -90527.82 0.00 88888.00 2007-07-20 08:17:37.375 201 6778.43 -90527.82 0.00 88888.00 2007-07-20 08:17:37.500 201 6772.02 -90527.82 0.00 88888.00 2007-07-20 08:17:37.625 201 6784.82 -90534.23 0.00 88888.00 2007-07-20 08:17:37.750 201 6791.23 -90534.23 0.00 88888.00 2007-07-20 08:17:37.875 201 6784.82 -90521.25 0.00 88888.00 2007-07-20 08:17:38.000 201 6791.23 -90527.82 0.00 88888.00 2007-07-20 08:17:38.125 201 6778.43 -90527.82 0.00 88888.00 2007-07-20 08:17:38.250 201 6765.62 -90534.23 0.00 88888.00 2007-07-20 08:17:38.375 201 6765.62 -90540.62 0.00 88888.00 2007-07-20 08:17:38.500 201 6765.62 -90534.23 0.00 88888.00 2007-07-20 08:17:38.625 201 6759.23 -90540.62 0.00 88888.00 2007-07-20 08:17:38.750 201 6752.82 -90534.23 0.00 88888.00 2007-07-20 08:17:38.875 201 6765.62 -90538.88 0.00 88888.00 2007-07-20 08:17:39.000 201 6759.23 -90534.23 0.00 88888.00 2007-07-20 08:17:39.125 201 6752.82 -90534.23 0.00 88888.00 2007-07-20 08:17:39.250 201 6746.43 -90534.23 0.00 88888.00 2007-07-20 08:17:39.375 201 6746.43 -90527.82 0.00 88888.00 2007-07-20 08:17:39.500 201 6746.43 -90534.23 0.00 88888.00 2007-07-20 08:17:39.625 201 6740.02 -90527.82 0.00 88888.00 2007-07-20 08:17:39.750 201 6720.82 -90527.82 0.00 88888.00 2007-07-20 08:17:39.875 201 6727.23 -90526.73 0.00 88888.00 2007-07-20 08:17:40.000 201 6733.62 -90527.82 0.00 88888.00 2007-07-20 08:17:40.125 201 6733.62 -90534.23 0.00 88888.00 2007-07-20 08:17:40.250 201 6733.62 -90527.82 0.00 88888.00 2007-07-20 08:17:40.375 201 6727.23 -90534.23 0.00 88888.00 2007-07-20 08:17:40.500 201 6714.43 -90527.82 0.00 88888.00 2007-07-20 08:17:40.625 201 6708.02 -90527.82 0.00 88888.00 2007-07-20 08:17:40.750 201 6701.62 -90527.82 0.00 88888.00 2007-07-20 08:17:40.875 201 6708.02 -90524.88 0.00 88888.00 2007-07-20 08:17:41.000 201 6708.02 -90527.82 0.00 88888.00 2007-07-20 08:17:41.125 201 6688.82 -90527.82 0.00 88888.00 2007-07-20 08:17:41.250 201 6695.23 -90534.23 0.00 88888.00 2007-07-20 08:17:41.375 201 6695.23 -90527.82 0.00 88888.00 2007-07-20 08:17:41.500 201 6701.62 -90534.23 0.00 88888.00 2007-07-20 08:17:41.625 201 6701.62 -90534.23 0.00 88888.00 2007-07-20 08:17:41.750 201 6688.82 -90534.23 0.00 88888.00 2007-07-20 08:17:41.875 201 6688.82 -90525.35 0.00 88888.00 2007-07-20 08:17:42.000 201 6688.82 -90534.23 0.00 88888.00 2007-07-20 08:17:42.125 201 6682.43 -90534.23 0.00 88888.00 2007-07-20 08:17:42.250 201 6682.43 -90521.43 0.00 88888.00 2007-07-20 08:17:42.375 201 6688.82 -90521.43 0.00 88888.00 2007-07-20 08:17:42.500 201 6676.02 -90521.43 0.00 88888.00 2007-07-20 08:17:42.625 201 6663.23 -90527.82 0.00 88888.00 2007-07-20 08:17:42.750 201 6669.62 -90534.23 0.00 88888.00 2007-07-20 08:17:42.875 201 6676.02 -90527.62 0.00 88888.00 2007-07-20 08:17:43.000 201 6669.62 -90527.82 0.00 88888.00 2007-07-20 08:17:43.125 201 6663.23 -90527.82 0.00 88888.00 2007-07-20 08:17:43.250 201 6663.23 -90521.43 0.00 88888.00 2007-07-20 08:17:43.375 201 6656.82 -90521.43 0.00 88888.00 2007-07-20 08:17:43.500 201 6663.23 -90515.02 0.00 88888.00 2007-07-20 08:17:43.625 201 6644.02 -90521.43 0.00 88888.00 2007-07-20 08:17:43.750 201 6637.62 -90515.02 0.00 88888.00 2007-07-20 08:17:43.875 201 6650.43 -90505.75 0.00 88888.00 2007-07-20 08:17:44.000 201 6656.82 -90508.62 0.00 88888.00 2007-07-20 08:17:44.125 201 6650.43 -90508.62 0.00 88888.00 2007-07-20 08:17:44.250 201 6644.02 -90508.62 0.00 88888.00 2007-07-20 08:17:44.375 201 6644.02 -90508.62 0.00 88888.00 2007-07-20 08:17:44.500 201 6637.62 -90515.02 0.00 88888.00 2007-07-20 08:17:44.625 201 6631.23 -90515.02 0.00 88888.00 2007-07-20 08:17:44.750 201 6637.62 -90508.62 0.00 88888.00 2007-07-20 08:17:44.875 201 6631.23 -90512.02 0.00 88888.00 2007-07-20 08:17:45.000 201 6618.43 -90515.02 0.00 88888.00 2007-07-20 08:17:45.125 201 6605.62 -90515.02 0.00 88888.00 2007-07-20 08:17:45.250 201 6599.23 -90508.62 0.00 88888.00 2007-07-20 08:17:45.375 201 6605.62 -90502.23 0.00 88888.00 2007-07-20 08:17:45.500 201 6605.62 -90502.23 0.00 88888.00 2007-07-20 08:17:45.625 201 6605.62 -90508.62 0.00 88888.00 2007-07-20 08:17:45.750 201 6618.43 -90502.23 0.00 88888.00 2007-07-20 08:17:45.875 201 6612.02 -90499.73 0.00 88888.00 2007-07-20 08:17:46.000 201 6618.43 -90495.82 0.00 88888.00 2007-07-20 08:17:46.125 201 6637.62 -90489.43 0.00 88888.00 2007-07-20 08:17:46.250 201 6624.82 -90489.43 0.00 88888.00 2007-07-20 08:17:46.375 201 6605.62 -90495.82 0.00 88888.00 2007-07-20 08:17:46.500 201 6586.43 -90495.82 0.00 88888.00 2007-07-20 08:17:46.625 201 6592.82 -90489.43 0.00 88888.00 2007-07-20 08:17:46.750 201 6586.43 -90489.43 0.00 88888.00 2007-07-20 08:17:46.875 201 6599.23 -90480.62 0.00 88888.00 2007-07-20 08:17:47.000 201 6592.82 -90489.43 0.00 88888.00 2007-07-20 08:17:47.125 201 6605.62 -90495.82 0.00 88888.00 2007-07-20 08:17:47.250 201 6592.82 -90483.02 0.00 88888.00 2007-07-20 08:17:47.375 201 6592.82 -90483.02 0.00 88888.00 2007-07-20 08:17:47.500 201 6586.43 -90483.02 0.00 88888.00 2007-07-20 08:17:47.625 201 6573.62 -90489.43 0.00 88888.00 2007-07-20 08:17:47.750 201 6573.62 -90495.82 0.00 88888.00 2007-07-20 08:17:47.875 201 6580.02 -90486.75 0.00 88888.00 2007-07-20 08:17:48.000 201 6580.02 -90495.82 0.00 88888.00 2007-07-20 08:17:48.125 201 6573.62 -90495.82 0.00 88888.00 2007-07-20 08:17:48.250 201 6573.62 -90489.43 0.00 88888.00 2007-07-20 08:17:48.375 201 6567.23 -90483.02 0.00 88888.00 2007-07-20 08:17:48.500 201 6573.62 -90483.02 0.00 88888.00 2007-07-20 08:17:48.625 201 6580.02 -90476.62 0.00 88888.00 2007-07-20 08:17:48.750 201 6567.23 -90476.62 0.00 88888.00 2007-07-20 08:17:48.875 201 6573.62 -90480.05 0.00 88888.00 2007-07-20 08:17:49.000 201 6560.82 -90483.02 0.00 88888.00 2007-07-20 08:17:49.125 201 6560.82 -90470.23 0.00 88888.00 2007-07-20 08:17:49.250 201 6560.82 -90463.82 0.00 88888.00 2007-07-20 08:17:49.375 201 6560.82 -90463.82 0.00 88888.00 2007-07-20 08:17:49.500 201 6560.82 -90476.62 0.00 88888.00 2007-07-20 08:17:49.625 201 6560.82 -90470.23 0.00 88888.00 2007-07-20 08:17:49.750 201 6554.43 -90463.82 0.00 88888.00 2007-07-20 08:17:49.875 201 6548.02 -90460.68 0.00 88888.00 2007-07-20 08:17:50.000 201 6548.02 -90476.62 0.00 88888.00 2007-07-20 08:17:50.125 201 6548.02 -90470.23 0.00 88888.00 2007-07-20 08:17:50.250 201 6560.82 -90463.82 0.00 88888.00 2007-07-20 08:17:50.375 201 6560.82 -90463.82 0.00 88888.00 2007-07-20 08:17:50.500 201 6548.02 -90463.82 0.00 88888.00 2007-07-20 08:17:50.625 201 6541.62 -90463.82 0.00 88888.00 2007-07-20 08:17:50.750 201 6535.23 -90463.82 0.00 88888.00 2007-07-20 08:17:50.875 201 6548.02 -90454.45 0.00 88888.00 2007-07-20 08:17:51.000 201 6554.43 -90457.43 0.00 88888.00 2007-07-20 08:17:51.125 201 6554.43 -90451.02 0.00 88888.00 2007-07-20 08:17:51.250 201 6548.02 -90457.43 0.00 88888.00 2007-07-20 08:17:51.375 201 6554.43 -90444.62 0.00 88888.00 2007-07-20 08:17:51.500 201 6554.43 -90451.02 0.00 88888.00 2007-07-20 08:17:51.625 201 6560.82 -90457.43 0.00 88888.00 2007-07-20 08:17:51.750 201 6560.82 -90457.43 0.00 88888.00 2007-07-20 08:17:51.875 201 6554.43 -90453.90 0.00 88888.00 2007-07-20 08:17:52.000 201 6548.02 -90457.43 0.00 88888.00 2007-07-20 08:17:52.125 201 6548.02 -90457.43 0.00 88888.00 2007-07-20 08:17:52.250 201 6554.43 -90451.02 0.00 88888.00 2007-07-20 08:17:52.375 201 6560.82 -90438.23 0.00 88888.00 2007-07-20 08:17:52.500 201 6560.82 -90438.23 0.00 88888.00 2007-07-20 08:17:52.625 201 6554.43 -90444.62 0.00 88888.00 2007-07-20 08:17:52.750 201 6554.43 -90444.62 0.00 88888.00 2007-07-20 08:17:52.875 201 6554.43 -90441.82 0.00 88888.00 2007-07-20 08:17:53.000 201 6541.62 -90444.62 0.00 88888.00 2007-07-20 08:17:53.125 201 6535.23 -90457.43 0.00 88888.00 2007-07-20 08:17:53.250 201 6522.43 -90463.82 0.00 88888.00 2007-07-20 08:17:53.375 201 6535.23 -90457.43 0.00 88888.00 2007-07-20 08:17:53.500 201 6522.43 -90457.43 0.00 88888.00 2007-07-20 08:17:53.625 201 6541.62 -90444.62 0.00 88888.00 2007-07-20 08:17:53.750 201 6554.43 -90444.62 0.00 88888.00 2007-07-20 08:17:53.875 201 6548.02 -90441.05 0.00 88888.00 2007-07-20 08:17:54.000 201 6528.82 -90451.02 0.00 88888.00 2007-07-20 08:17:54.125 201 6541.62 -90431.82 0.00 88888.00 2007-07-20 08:17:54.250 201 6548.02 -90431.82 0.00 88888.00 2007-07-20 08:17:54.375 201 6541.62 -90431.82 0.00 88888.00 2007-07-20 08:17:54.500 201 6535.23 -90438.23 0.00 88888.00 2007-07-20 08:17:54.625 201 6528.82 -90438.23 0.00 88888.00 2007-07-20 08:17:54.750 201 6528.82 -90431.82 0.00 88888.00 2007-07-20 08:17:54.875 201 6535.23 -90431.32 0.00 88888.00 2007-07-20 08:17:55.000 201 6528.82 -90431.82 0.00 88888.00 2007-07-20 08:17:55.125 201 6516.02 -90431.82 0.00 88888.00 2007-07-20 08:17:55.250 201 6516.02 -90431.82 0.00 88888.00 2007-07-20 08:17:55.375 201 6528.82 -90438.23 0.00 88888.00 2007-07-20 08:17:55.500 201 6548.02 -90431.82 0.00 88888.00 2007-07-20 08:17:55.625 201 6541.62 -90431.82 0.00 88888.00 2007-07-20 08:17:55.750 201 6535.23 -90431.82 0.00 88888.00 2007-07-20 08:17:55.875 201 6535.23 -90431.90 0.00 88888.00 2007-07-20 08:17:56.000 201 6548.02 -90425.43 0.00 88888.00 2007-07-20 08:17:56.125 201 6560.82 -90419.02 0.00 88888.00 2007-07-20 08:17:56.250 201 6548.02 -90425.43 0.00 88888.00 2007-07-20 08:17:56.375 201 6548.02 -90425.43 0.00 88888.00 2007-07-20 08:17:56.500 201 6548.02 -90412.62 0.00 88888.00 2007-07-20 08:17:56.625 201 6541.62 -90412.62 0.00 88888.00 2007-07-20 08:17:56.750 201 6541.62 -90412.62 0.00 88888.00 2007-07-20 08:17:56.875 201 6560.82 -90412.77 0.00 88888.00 2007-07-20 08:17:57.000 201 6554.43 -90419.02 0.00 88888.00 2007-07-20 08:17:57.125 201 6548.02 -90412.62 0.00 88888.00 2007-07-20 08:17:57.250 201 6528.82 -90406.23 0.00 88888.00 2007-07-20 08:17:57.375 201 6541.62 -90419.02 0.00 88888.00 2007-07-20 08:17:57.500 201 6560.82 -90419.02 0.00 88888.00 2007-07-20 08:17:57.625 201 6548.02 -90419.02 0.00 88888.00 2007-07-20 08:17:57.750 201 6548.02 -90412.62 0.00 88888.00 2007-07-20 08:17:57.875 201 6548.02 -90406.00 0.00 88888.00 2007-07-20 08:17:58.000 201 6548.02 -90406.23 0.00 88888.00 2007-07-20 08:17:58.125 201 6554.43 -90393.43 0.00 88888.00 2007-07-20 08:17:58.250 201 6548.02 -90393.43 0.00 88888.00 2007-07-20 08:17:58.375 201 6554.43 -90399.82 0.00 88888.00 2007-07-20 08:17:58.500 201 6560.82 -90393.43 0.00 88888.00 2007-07-20 08:17:58.625 201 6567.23 -90380.62 0.00 88888.00 2007-07-20 08:17:58.750 201 6580.02 -90380.62 0.00 88888.00 2007-07-20 08:17:58.875 201 6567.23 -90386.62 0.00 88888.00 2007-07-20 08:17:59.000 201 6573.62 -90387.02 0.00 88888.00 2007-07-20 08:17:59.125 201 6573.62 -90387.02 0.00 88888.00 2007-07-20 08:17:59.250 201 6567.23 -90380.62 0.00 88888.00 2007-07-20 08:17:59.375 201 6567.23 -90380.62 0.00 88888.00 2007-07-20 08:17:59.500 201 6567.23 -90380.62 0.00 88888.00 2007-07-20 08:17:59.625 201 6567.23 -90380.62 0.00 88888.00 2007-07-20 08:17:59.750 201 6580.02 -90380.62 0.00 88888.00 2007-07-20 08:17:59.875 201 6560.82 -90371.80 0.00 88888.00 2007-07-20 08:18:00.000 201 6573.62 -90374.23 0.00 88888.00 2007-07-20 08:18:00.125 201 6580.02 -90367.82 0.00 88888.00 2007-07-20 08:18:00.250 201 6580.02 -90367.82 0.00 88888.00 2007-07-20 08:18:00.375 201 6586.43 -90367.82 0.00 88888.00 2007-07-20 08:18:00.500 201 6592.82 -90367.82 0.00 88888.00 2007-07-20 08:18:00.625 201 6599.23 -90374.23 0.00 88888.00 2007-07-20 08:18:00.750 201 6599.23 -90367.82 0.00 88888.00 2007-07-20 08:18:00.875 201 6586.43 -90365.10 0.00 88888.00 2007-07-20 08:18:01.000 201 6592.82 -90374.23 0.00 88888.00 2007-07-20 08:18:01.125 201 6599.23 -90361.43 0.00 88888.00 2007-07-20 08:18:01.250 201 6599.23 -90355.02 0.00 88888.00 2007-07-20 08:18:01.375 201 6599.23 -90361.43 0.00 88888.00 2007-07-20 08:18:01.500 201 6586.43 -90367.82 0.00 88888.00 2007-07-20 08:18:01.625 201 6592.82 -90367.82 0.00 88888.00 2007-07-20 08:18:01.750 201 6592.82 -90355.02 0.00 88888.00 2007-07-20 08:18:01.875 201 6618.43 -90352.70 0.00 88888.00 2007-07-20 08:18:02.000 201 6618.43 -90361.43 0.00 88888.00 2007-07-20 08:18:02.125 201 6618.43 -90361.43 0.00 88888.00 2007-07-20 08:18:02.250 201 6618.43 -90361.43 0.00 88888.00 2007-07-20 08:18:02.375 201 6618.43 -90361.43 0.00 88888.00 2007-07-20 08:18:02.500 201 6618.43 -90355.02 0.00 88888.00 2007-07-20 08:18:02.625 201 6618.43 -90355.02 0.00 88888.00 2007-07-20 08:18:02.750 201 6618.43 -90355.02 0.00 88888.00 2007-07-20 08:18:02.875 201 6631.23 -90352.23 0.00 88888.00 2007-07-20 08:18:03.000 201 6618.43 -90367.82 0.00 88888.00 2007-07-20 08:18:03.125 201 6631.23 -90355.02 0.00 88888.00 2007-07-20 08:18:03.250 201 6637.62 -90348.62 0.00 88888.00 2007-07-20 08:18:03.375 201 6631.23 -90342.23 0.00 88888.00 2007-07-20 08:18:03.500 201 6631.23 -90342.23 0.00 88888.00 2007-07-20 08:18:03.625 201 6644.02 -90342.23 0.00 88888.00 2007-07-20 08:18:03.750 201 6650.43 -90342.23 0.00 88888.00 2007-07-20 08:18:03.875 201 6637.62 -90339.73 0.00 88888.00 2007-07-20 08:18:04.000 201 6644.02 -90335.82 0.00 88888.00 2007-07-20 08:18:04.125 201 6650.43 -90329.43 0.00 88888.00 2007-07-20 08:18:04.250 201 6650.43 -90329.43 0.00 88888.00 2007-07-20 08:18:04.375 201 6656.82 -90335.82 0.00 88888.00 2007-07-20 08:18:04.500 201 6650.43 -90348.62 0.00 88888.00 2007-07-20 08:18:04.625 201 6656.82 -90342.23 0.00 88888.00 2007-07-20 08:18:04.750 201 6663.23 -90329.43 0.00 88888.00 2007-07-20 08:18:04.875 201 6656.82 -90320.57 0.00 88888.00 2007-07-20 08:18:05.000 201 6644.02 -90335.82 0.00 88888.00 2007-07-20 08:18:05.125 201 6644.02 -90335.82 0.00 88888.00 2007-07-20 08:18:05.250 201 6656.82 -90335.82 0.00 88888.00 2007-07-20 08:18:05.375 201 6656.82 -90329.43 0.00 88888.00 2007-07-20 08:18:05.500 201 6663.23 -90335.82 0.00 88888.00 2007-07-20 08:18:05.625 201 6663.23 -90335.82 0.00 88888.00 2007-07-20 08:18:05.750 201 6676.02 -90323.02 0.00 88888.00 2007-07-20 08:18:05.875 201 6669.62 -90325.32 0.00 88888.00 2007-07-20 08:18:06.000 201 6669.62 -90329.43 0.00 88888.00 2007-07-20 08:18:06.125 201 6669.62 -90329.43 0.00 88888.00 2007-07-20 08:18:06.250 201 6663.23 -90329.43 0.00 88888.00 2007-07-20 08:18:06.375 201 6676.02 -90329.43 0.00 88888.00 2007-07-20 08:18:06.500 201 6669.62 -90329.43 0.00 88888.00 2007-07-20 08:18:06.625 201 6669.62 -90323.02 0.00 88888.00 2007-07-20 08:18:06.750 201 6663.23 -90323.02 0.00 88888.00 2007-07-20 08:18:06.875 201 6676.02 -90312.62 0.00 88888.00 2007-07-20 08:18:07.000 201 6682.43 -90323.02 0.00 88888.00 2007-07-20 08:18:07.125 201 6682.43 -90323.02 0.00 88888.00 2007-07-20 08:18:07.250 201 6676.02 -90329.43 0.00 88888.00 2007-07-20 08:18:07.375 201 6682.43 -90316.62 0.00 88888.00 2007-07-20 08:18:07.500 201 6695.23 -90316.62 0.00 88888.00 2007-07-20 08:18:07.625 201 6701.62 -90310.23 0.00 88888.00 2007-07-20 08:18:07.750 201 6688.82 -90316.62 0.00 88888.00 2007-07-20 08:18:07.875 201 6688.82 -90312.43 0.00 88888.00 2007-07-20 08:18:08.000 201 6688.82 -90329.43 0.00 88888.00 2007-07-20 08:18:08.125 201 6688.82 -90323.02 0.00 88888.00 2007-07-20 08:18:08.250 201 6701.62 -90316.62 0.00 88888.00 2007-07-20 08:18:08.375 201 6708.02 -90323.02 0.00 88888.00 2007-07-20 08:18:08.500 201 6701.62 -90310.23 0.00 88888.00 2007-07-20 08:18:08.625 201 6701.62 -90310.23 0.00 88888.00 2007-07-20 08:18:08.750 201 6708.02 -90303.82 0.00 88888.00 2007-07-20 08:18:08.875 201 6701.62 -90299.70 0.00 88888.00 2007-07-20 08:18:09.000 201 6701.62 -90303.82 0.00 88888.00 2007-07-20 08:18:09.125 201 6720.82 -90303.82 0.00 88888.00 2007-07-20 08:18:09.250 201 6708.02 -90310.23 0.00 88888.00 2007-07-20 08:18:09.375 201 6708.02 -90303.82 0.00 88888.00 2007-07-20 08:18:09.500 201 6727.23 -90303.82 0.00 88888.00 2007-07-20 08:18:09.625 201 6727.23 -90303.82 0.00 88888.00 2007-07-20 08:18:09.750 201 6733.62 -90303.82 0.00 88888.00 2007-07-20 08:18:09.875 201 6727.23 -90300.62 0.00 88888.00 2007-07-20 08:18:10.000 201 6727.23 -90303.82 0.00 88888.00 2007-07-20 08:18:10.125 201 6720.82 -90303.82 0.00 88888.00 2007-07-20 08:18:10.250 201 6727.23 -90297.43 0.00 88888.00 2007-07-20 08:18:10.375 201 6740.02 -90291.02 0.00 88888.00 2007-07-20 08:18:10.500 201 6746.43 -90284.62 0.00 88888.00 2007-07-20 08:18:10.625 201 6746.43 -90284.62 0.00 88888.00 2007-07-20 08:18:10.750 201 6727.23 -90297.43 0.00 88888.00 2007-07-20 08:18:10.875 201 6727.23 -90294.07 0.00 88888.00 2007-07-20 08:18:11.000 201 6740.02 -90297.43 0.00 88888.00 2007-07-20 08:18:11.125 201 6740.02 -90303.82 0.00 88888.00 2007-07-20 08:18:11.250 201 6727.23 -90291.02 0.00 88888.00 2007-07-20 08:18:11.375 201 6746.43 -90291.02 0.00 88888.00 2007-07-20 08:18:11.500 201 6765.62 -90291.02 0.00 88888.00 2007-07-20 08:18:11.625 201 6752.82 -90291.02 0.00 88888.00 2007-07-20 08:18:11.750 201 6740.02 -90297.43 0.00 88888.00 2007-07-20 08:18:11.875 201 6740.02 -90292.93 0.00 88888.00 2007-07-20 08:18:12.000 201 6765.62 -90297.43 0.00 88888.00 2007-07-20 08:18:12.125 201 6772.02 -90291.02 0.00 88888.00 2007-07-20 08:18:12.250 201 6759.23 -90284.62 0.00 88888.00 2007-07-20 08:18:12.375 201 6759.23 -90284.62 0.00 88888.00 2007-07-20 08:18:12.500 201 6765.62 -90284.62 0.00 88888.00 2007-07-20 08:18:12.625 201 6772.02 -90284.62 0.00 88888.00 2007-07-20 08:18:12.750 201 6765.62 -90291.02 0.00 88888.00 2007-07-20 08:18:12.875 201 6765.62 -90287.27 0.00 88888.00 2007-07-20 08:18:13.000 201 6759.23 -90291.02 0.00 88888.00 2007-07-20 08:18:13.125 201 6765.62 -90284.62 0.00 88888.00 2007-07-20 08:18:13.250 201 6778.43 -90278.23 0.00 88888.00 2007-07-20 08:18:13.375 201 6765.62 -90278.23 0.00 88888.00 2007-07-20 08:18:13.500 201 6765.62 -90291.02 0.00 88888.00 2007-07-20 08:18:13.625 201 6772.02 -90291.02 0.00 88888.00 2007-07-20 08:18:13.750 201 6772.02 -90291.02 0.00 88888.00 2007-07-20 08:18:13.875 201 6778.43 -90287.85 0.00 88888.00 2007-07-20 08:18:14.000 201 6784.82 -90284.62 0.00 88888.00 2007-07-20 08:18:14.125 201 6804.02 -90271.82 0.00 88888.00 2007-07-20 08:18:14.250 201 6784.82 -90271.82 0.00 88888.00 2007-07-20 08:18:14.375 201 6784.82 -90278.23 0.00 88888.00 2007-07-20 08:18:14.500 201 6797.62 -90284.62 0.00 88888.00 2007-07-20 08:18:14.625 201 6804.02 -90271.82 0.00 88888.00 2007-07-20 08:18:14.750 201 6823.23 -90271.82 0.00 88888.00 2007-07-20 08:18:14.875 201 6810.43 -90274.50 0.00 88888.00 2007-07-20 08:18:15.000 201 6810.43 -90278.23 0.00 88888.00 2007-07-20 08:18:15.125 201 6804.02 -90278.23 0.00 88888.00 2007-07-20 08:18:15.250 201 6804.02 -90265.43 0.00 88888.00 2007-07-20 08:18:15.375 201 6804.02 -90265.43 0.00 88888.00 2007-07-20 08:18:15.500 201 6836.02 -90265.43 0.00 88888.00 2007-07-20 08:18:15.625 201 6836.02 -90265.43 0.00 88888.00 2007-07-20 08:18:15.750 201 6823.23 -90271.82 0.00 88888.00 2007-07-20 08:18:15.875 201 6810.43 -90269.32 0.00 88888.00 2007-07-20 08:18:16.000 201 6842.43 -90265.43 0.00 88888.00 2007-07-20 08:18:16.125 201 6848.82 -90265.43 0.00 88888.00 2007-07-20 08:18:16.250 201 6829.62 -90278.23 0.00 88888.00 2007-07-20 08:18:16.375 201 6823.23 -90271.82 0.00 88888.00 2007-07-20 08:18:16.500 201 6842.43 -90271.82 0.00 88888.00 2007-07-20 08:18:16.625 201 6855.23 -90271.82 0.00 88888.00 2007-07-20 08:18:16.750 201 6861.62 -90271.82 0.00 88888.00 2007-07-20 08:18:16.875 201 6874.43 -90261.93 0.00 88888.00 2007-07-20 08:18:17.000 201 6861.62 -90265.43 0.00 88888.00 2007-07-20 08:18:17.125 201 6861.62 -90265.43 0.00 88888.00 2007-07-20 08:18:17.250 201 6848.82 -90271.82 0.00 88888.00 2007-07-20 08:18:17.375 201 6848.82 -90278.23 0.00 88888.00 2007-07-20 08:18:17.500 201 6868.02 -90271.82 0.00 88888.00 2007-07-20 08:18:17.625 201 6887.23 -90259.02 0.00 88888.00 2007-07-20 08:18:17.750 201 6887.23 -90265.43 0.00 88888.00 2007-07-20 08:18:17.875 201 6887.23 -90262.93 0.00 88888.00 2007-07-20 08:18:18.000 201 6880.82 -90265.43 0.00 88888.00 2007-07-20 08:18:18.125 201 6887.23 -90265.43 0.00 88888.00 2007-07-20 08:18:18.250 201 6893.62 -90265.43 0.00 88888.00 2007-07-20 08:18:18.375 201 6906.43 -90259.02 0.00 88888.00 2007-07-20 08:18:18.500 201 6912.82 -90271.82 0.00 88888.00 2007-07-20 08:18:18.625 201 6906.43 -90278.23 0.00 88888.00 2007-07-20 08:18:18.750 201 6900.02 -90271.82 0.00 88888.00 2007-07-20 08:18:18.875 201 6893.62 -90269.12 0.00 88888.00 2007-07-20 08:18:19.000 201 6900.02 -90278.23 0.00 88888.00 2007-07-20 08:18:19.125 201 6912.82 -90259.02 0.00 88888.00 2007-07-20 08:18:19.250 201 6919.23 -90271.82 0.00 88888.00 2007-07-20 08:18:19.375 201 6912.82 -90284.62 0.00 88888.00 2007-07-20 08:18:19.500 201 6906.43 -90278.23 0.00 88888.00 2007-07-20 08:18:19.625 201 6912.82 -90271.82 0.00 88888.00 2007-07-20 08:18:19.750 201 6919.23 -90259.02 0.00 88888.00 2007-07-20 08:18:19.875 201 6932.02 -90256.60 0.00 88888.00 2007-07-20 08:18:20.000 201 6951.23 -90259.02 0.00 88888.00 2007-07-20 08:18:20.125 201 6944.82 -90259.02 0.00 88888.00 2007-07-20 08:18:20.250 201 6938.43 -90259.02 0.00 88888.00 2007-07-20 08:18:20.375 201 6957.62 -90259.02 0.00 88888.00 2007-07-20 08:18:20.500 201 6951.23 -90265.43 0.00 88888.00 2007-07-20 08:18:20.625 201 6957.62 -90259.02 0.00 88888.00 2007-07-20 08:18:20.750 201 6957.62 -90259.02 0.00 88888.00 2007-07-20 08:18:20.875 201 6951.23 -90269.40 0.00 88888.00 2007-07-20 08:18:21.000 201 6957.62 -90271.82 0.00 88888.00 2007-07-20 08:18:21.125 201 6976.82 -90259.02 0.00 88888.00 2007-07-20 08:18:21.250 201 6970.43 -90252.62 0.00 88888.00 2007-07-20 08:18:21.375 201 6976.82 -90259.02 0.00 88888.00 2007-07-20 08:18:21.500 201 6989.62 -90259.02 0.00 88888.00 2007-07-20 08:18:21.625 201 6983.23 -90265.43 0.00 88888.00 2007-07-20 08:18:21.750 201 6983.23 -90259.02 0.00 88888.00 2007-07-20 08:18:21.875 201 7002.43 -90246.62 0.00 88888.00 2007-07-20 08:18:22.000 201 7008.82 -90252.62 0.00 88888.00 2007-07-20 08:18:22.125 201 7008.82 -90246.23 0.00 88888.00 2007-07-20 08:18:22.250 201 6983.23 -90252.62 0.00 88888.00 2007-07-20 08:18:22.375 201 6983.23 -90259.02 0.00 88888.00 2007-07-20 08:18:22.500 201 6989.62 -90259.02 0.00 88888.00 2007-07-20 08:18:22.625 201 6989.62 -90259.02 0.00 88888.00 2007-07-20 08:18:22.750 201 7015.23 -90246.23 0.00 88888.00 2007-07-20 08:18:22.875 201 7028.02 -90236.70 0.00 88888.00 2007-07-20 08:18:23.000 201 7034.43 -90239.82 0.00 88888.00 2007-07-20 08:18:23.125 201 7021.62 -90239.82 0.00 88888.00 2007-07-20 08:18:23.250 201 7028.02 -90233.43 0.00 88888.00 2007-07-20 08:18:23.375 201 7040.82 -90233.43 0.00 88888.00 2007-07-20 08:18:23.500 201 7040.82 -90239.82 0.00 88888.00 2007-07-20 08:18:23.625 201 7047.23 -90233.43 0.00 88888.00 2007-07-20 08:18:23.750 201 7060.02 -90233.43 0.00 88888.00 2007-07-20 08:18:23.875 201 7072.82 -90229.62 0.00 88888.00 2007-07-20 08:18:24.000 201 7047.23 -90239.82 0.00 88888.00 2007-07-20 08:18:24.125 201 7040.82 -90239.82 0.00 88888.00 2007-07-20 08:18:24.250 201 7047.23 -90233.43 0.00 88888.00 2007-07-20 08:18:24.375 201 7060.02 -90227.02 0.00 88888.00 2007-07-20 08:18:24.500 201 7053.62 -90233.43 0.00 88888.00 2007-07-20 08:18:24.625 201 7053.62 -90239.82 0.00 88888.00 2007-07-20 08:18:24.750 201 7060.02 -90233.43 0.00 88888.00 2007-07-20 08:18:24.875 201 7066.43 -90229.68 0.00 88888.00 2007-07-20 08:18:25.000 201 7072.82 -90239.82 0.00 88888.00 2007-07-20 08:18:25.125 201 7066.43 -90239.82 0.00 88888.00 2007-07-20 08:18:25.250 201 7072.82 -90239.82 0.00 88888.00 2007-07-20 08:18:25.375 201 7066.43 -90239.82 0.00 88888.00 2007-07-20 08:18:25.500 201 7072.82 -90239.82 0.00 88888.00 2007-07-20 08:18:25.625 201 7092.02 -90220.62 0.00 88888.00 2007-07-20 08:18:25.750 201 7092.02 -90233.43 0.00 88888.00 2007-07-20 08:18:25.875 201 7092.02 -90223.55 0.00 88888.00 2007-07-20 08:18:26.000 201 7104.82 -90227.02 0.00 88888.00 2007-07-20 08:18:26.125 201 7104.82 -90227.02 0.00 88888.00 2007-07-20 08:18:26.250 201 7111.23 -90227.02 0.00 88888.00 2007-07-20 08:18:26.375 201 7117.62 -90227.02 0.00 88888.00 2007-07-20 08:18:26.500 201 7124.02 -90233.43 0.00 88888.00 2007-07-20 08:18:26.625 201 7130.43 -90220.62 0.00 88888.00 2007-07-20 08:18:26.750 201 7130.43 -90220.62 0.00 88888.00 2007-07-20 08:18:26.875 201 7130.43 -90217.45 0.00 88888.00 2007-07-20 08:18:27.000 201 7111.23 -90233.43 0.00 88888.00 2007-07-20 08:18:27.125 201 7124.02 -90233.43 0.00 88888.00 2007-07-20 08:18:27.250 201 7136.82 -90227.02 0.00 88888.00 2007-07-20 08:18:27.375 201 7143.23 -90227.02 0.00 88888.00 2007-07-20 08:18:27.500 201 7156.02 -90227.02 0.00 88888.00 2007-07-20 08:18:27.625 201 7149.62 -90227.02 0.00 88888.00 2007-07-20 08:18:27.750 201 7149.62 -90220.62 0.00 88888.00 2007-07-20 08:18:27.875 201 7143.23 -90223.75 0.00 88888.00 2007-07-20 08:18:28.000 201 7156.02 -90227.02 0.00 88888.00 2007-07-20 08:18:28.125 201 7162.43 -90220.62 0.00 88888.00 2007-07-20 08:18:28.250 201 7168.82 -90220.62 0.00 88888.00 2007-07-20 08:18:28.375 201 7175.23 -90220.62 0.00 88888.00 2007-07-20 08:18:28.500 201 7181.62 -90214.23 0.00 88888.00 2007-07-20 08:18:28.625 201 7188.02 -90214.23 0.00 88888.00 2007-07-20 08:18:28.750 201 7194.43 -90220.62 0.00 88888.00 2007-07-20 08:18:28.875 201 7188.02 -90210.52 0.00 88888.00 2007-07-20 08:18:29.000 201 7194.43 -90220.62 0.00 88888.00 2007-07-20 08:18:29.125 201 7200.82 -90220.62 0.00 88888.00 2007-07-20 08:18:29.250 201 7194.43 -90220.62 0.00 88888.00 2007-07-20 08:18:29.375 201 7213.62 -90220.62 0.00 88888.00 2007-07-20 08:18:29.500 201 7213.62 -90220.62 0.00 88888.00 2007-07-20 08:18:29.625 201 7213.62 -90214.23 0.00 88888.00 2007-07-20 08:18:29.750 201 7232.82 -90220.62 0.00 88888.00 2007-07-20 08:18:29.875 201 7232.82 -90217.12 0.00 88888.00 2007-07-20 08:18:30.000 201 7220.02 -90227.02 0.00 88888.00 2007-07-20 08:18:30.125 201 7226.43 -90220.62 0.00 88888.00 2007-07-20 08:18:30.250 201 7226.43 -90220.62 0.00 88888.00 2007-07-20 08:18:30.375 201 7232.82 -90220.62 0.00 88888.00 2007-07-20 08:18:30.500 201 7239.23 -90220.62 0.00 88888.00 2007-07-20 08:18:30.625 201 7252.02 -90220.62 0.00 88888.00 2007-07-20 08:18:30.750 201 7258.43 -90207.82 0.00 88888.00 2007-07-20 08:18:30.875 201 7252.02 -90204.48 0.00 88888.00 2007-07-20 08:18:31.000 201 7245.62 -90214.23 0.00 88888.00 2007-07-20 08:18:31.125 201 7264.82 -90207.82 0.00 88888.00 2007-07-20 08:18:31.250 201 7277.62 -90207.82 0.00 88888.00 2007-07-20 08:18:31.375 201 7290.43 -90201.43 0.00 88888.00 2007-07-20 08:18:31.500 201 7284.02 -90201.43 0.00 88888.00 2007-07-20 08:18:31.625 201 7277.62 -90201.43 0.00 88888.00 2007-07-20 08:18:31.750 201 7277.62 -90214.23 0.00 88888.00 2007-07-20 08:18:31.875 201 7277.62 -90217.02 0.00 88888.00 2007-07-20 08:18:32.000 201 7290.43 -90220.62 0.00 88888.00 2007-07-20 08:18:32.125 201 7284.02 -90233.43 0.00 88888.00 2007-07-20 08:18:32.250 201 7284.02 -90220.62 0.00 88888.00 2007-07-20 08:18:32.375 201 7290.43 -90220.62 0.00 88888.00 2007-07-20 08:18:32.500 201 7296.82 -90220.62 0.00 88888.00 2007-07-20 08:18:32.625 201 7309.62 -90214.23 0.00 88888.00 2007-07-20 08:18:32.750 201 7309.62 -90214.23 0.00 88888.00 2007-07-20 08:18:32.875 201 7322.43 -90204.27 0.00 88888.00 2007-07-20 08:18:33.000 201 7335.23 -90201.43 0.00 88888.00 2007-07-20 08:18:33.125 201 7328.82 -90207.82 0.00 88888.00 2007-07-20 08:18:33.250 201 7316.02 -90214.23 0.00 88888.00 2007-07-20 08:18:33.375 201 7322.43 -90201.43 0.00 88888.00 2007-07-20 08:18:33.500 201 7328.82 -90201.43 0.00 88888.00 2007-07-20 08:18:33.625 201 7341.62 -90201.43 0.00 88888.00 2007-07-20 08:18:33.750 201 7335.23 -90207.82 0.00 88888.00 2007-07-20 08:18:33.875 201 7341.62 -90204.43 0.00 88888.00 2007-07-20 08:18:34.000 201 7360.82 -90207.82 0.00 88888.00 2007-07-20 08:18:34.125 201 7354.43 -90201.43 0.00 88888.00 2007-07-20 08:18:34.250 201 7348.02 -90201.43 0.00 88888.00 2007-07-20 08:18:34.375 201 7360.82 -90195.02 0.00 88888.00 2007-07-20 08:18:34.500 201 7373.62 -90188.62 0.00 88888.00 2007-07-20 08:18:34.625 201 7380.02 -90195.02 0.00 88888.00 2007-07-20 08:18:34.750 201 7373.62 -90201.43 0.00 88888.00 2007-07-20 08:18:34.875 201 7373.62 -90191.70 0.00 88888.00 2007-07-20 08:18:35.000 201 7367.23 -90195.02 0.00 88888.00 2007-07-20 08:18:35.125 201 7360.82 -90195.02 0.00 88888.00 2007-07-20 08:18:35.250 201 7367.23 -90195.02 0.00 88888.00 2007-07-20 08:18:35.375 201 7386.43 -90195.02 0.00 88888.00 2007-07-20 08:18:35.500 201 7386.43 -90201.43 0.00 88888.00 2007-07-20 08:18:35.625 201 7360.82 -90207.82 0.00 88888.00 2007-07-20 08:18:35.750 201 7360.82 -90207.82 0.00 88888.00 2007-07-20 08:18:35.875 201 7380.02 -90205.60 0.00 88888.00 2007-07-20 08:18:36.000 201 7386.43 -90201.43 0.00 88888.00 2007-07-20 08:18:36.125 201 7386.43 -90201.43 0.00 88888.00 2007-07-20 08:18:36.250 201 7392.82 -90188.62 0.00 88888.00 2007-07-20 08:18:36.375 201 7405.62 -90188.62 0.00 88888.00 2007-07-20 08:18:36.500 201 7392.82 -90195.02 0.00 88888.00 2007-07-20 08:18:36.625 201 7392.82 -90201.43 0.00 88888.00 2007-07-20 08:18:36.750 201 7399.23 -90195.02 0.00 88888.00 2007-07-20 08:18:36.875 201 7392.82 -90197.98 0.00 88888.00 2007-07-20 08:18:37.000 201 7380.02 -90207.82 0.00 88888.00 2007-07-20 08:18:37.125 201 7386.43 -90207.82 0.00 88888.00 2007-07-20 08:18:37.250 201 7399.23 -90195.02 0.00 88888.00 2007-07-20 08:18:37.375 201 7405.62 -90195.02 0.00 88888.00 2007-07-20 08:18:37.500 201 7405.62 -90214.23 0.00 88888.00 2007-07-20 08:18:37.625 201 7399.23 -90214.23 0.00 88888.00 2007-07-20 08:18:37.750 201 7392.82 -90214.23 0.00 88888.00 2007-07-20 08:18:37.875 201 7392.82 -90209.82 0.00 88888.00 2007-07-20 08:18:38.000 201 7399.23 -90214.23 0.00 88888.00 2007-07-20 08:18:38.125 201 7392.82 -90214.23 0.00 88888.00 2007-07-20 08:18:38.250 201 7386.43 -90207.82 0.00 88888.00 2007-07-20 08:18:38.375 201 7392.82 -90214.23 0.00 88888.00 2007-07-20 08:18:38.500 201 7399.23 -90207.82 0.00 88888.00 2007-07-20 08:18:38.625 201 7399.23 -90201.43 0.00 88888.00 2007-07-20 08:18:38.750 201 7399.23 -90214.23 0.00 88888.00 2007-07-20 08:18:38.875 201 7399.23 -90209.80 0.00 88888.00 2007-07-20 08:18:39.000 201 7399.23 -90207.82 0.00 88888.00 2007-07-20 08:18:39.125 201 7405.62 -90201.43 0.00 88888.00 2007-07-20 08:18:39.250 201 7392.82 -90214.23 0.00 88888.00 2007-07-20 08:18:39.375 201 7392.82 -90214.23 0.00 88888.00 2007-07-20 08:18:39.500 201 7405.62 -90207.82 0.00 88888.00 2007-07-20 08:18:39.625 201 7412.02 -90201.43 0.00 88888.00 2007-07-20 08:18:39.750 201 7399.23 -90201.43 0.00 88888.00 2007-07-20 08:18:39.875 201 7386.43 -90216.48 0.00 88888.00 2007-07-20 08:18:40.000 201 7399.23 -90201.43 0.00 88888.00 2007-07-20 08:18:40.125 201 7412.02 -90195.02 0.00 88888.00 2007-07-20 08:18:40.250 201 7399.23 -90201.43 0.00 88888.00 2007-07-20 08:18:40.375 201 7399.23 -90201.43 0.00 88888.00 2007-07-20 08:18:40.500 201 7392.82 -90201.43 0.00 88888.00 2007-07-20 08:18:40.625 201 7386.43 -90214.23 0.00 88888.00 2007-07-20 08:18:40.750 201 7386.43 -90214.23 0.00 88888.00 2007-07-20 08:18:40.875 201 7380.02 -90210.15 0.00 88888.00 2007-07-20 08:18:41.000 201 7386.43 -90214.23 0.00 88888.00 2007-07-20 08:18:41.125 201 7392.82 -90220.62 0.00 88888.00 2007-07-20 08:18:41.250 201 7380.02 -90214.23 0.00 88888.00 2007-07-20 08:18:41.375 201 7386.43 -90214.23 0.00 88888.00 2007-07-20 08:18:41.500 201 7392.82 -90207.82 0.00 88888.00 2007-07-20 08:18:41.625 201 7405.62 -90201.43 0.00 88888.00 2007-07-20 08:18:41.750 201 7392.82 -90207.82 0.00 88888.00 2007-07-20 08:18:41.875 201 7386.43 -90210.07 0.00 88888.00 2007-07-20 08:18:42.000 201 7380.02 -90227.02 0.00 88888.00 2007-07-20 08:18:42.125 201 7373.62 -90220.62 0.00 88888.00 2007-07-20 08:18:42.250 201 7380.02 -90220.62 0.00 88888.00 2007-07-20 08:18:42.375 201 7373.62 -90220.62 0.00 88888.00 2007-07-20 08:18:42.500 201 7367.23 -90220.62 0.00 88888.00 2007-07-20 08:18:42.625 201 7367.23 -90214.23 0.00 88888.00 2007-07-20 08:18:42.750 201 7373.62 -90207.82 0.00 88888.00 2007-07-20 08:18:42.875 201 7373.62 -90203.62 0.00 88888.00 2007-07-20 08:18:43.000 201 7373.62 -90220.62 0.00 88888.00 2007-07-20 08:18:43.125 201 7380.02 -90220.62 0.00 88888.00 2007-07-20 08:18:43.250 201 7386.43 -90220.62 0.00 88888.00 2007-07-20 08:18:43.375 201 7386.43 -90220.62 0.00 88888.00 2007-07-20 08:18:43.500 201 7386.43 -90214.23 0.00 88888.00 2007-07-20 08:18:43.625 201 7367.23 -90207.82 0.00 88888.00 2007-07-20 08:18:43.750 201 7373.62 -90207.82 0.00 88888.00 2007-07-20 08:18:43.875 201 7386.43 -90206.23 0.00 88888.00 2007-07-20 08:18:44.000 201 7373.62 -90214.23 0.00 88888.00 2007-07-20 08:18:44.125 201 7367.23 -90214.23 0.00 88888.00 2007-07-20 08:18:44.250 201 7373.62 -90220.62 0.00 88888.00 2007-07-20 08:18:44.375 201 7380.02 -90220.62 0.00 88888.00 2007-07-20 08:18:44.500 201 7380.02 -90214.23 0.00 88888.00 2007-07-20 08:18:44.625 201 7367.23 -90214.23 0.00 88888.00 2007-07-20 08:18:44.750 201 7360.82 -90227.02 0.00 88888.00 2007-07-20 08:18:44.875 201 7367.23 -90216.40 0.00 88888.00 2007-07-20 08:18:45.000 201 7367.23 -90220.62 0.00 88888.00 2007-07-20 08:18:45.125 201 7367.23 -90214.23 0.00 88888.00 2007-07-20 08:18:45.250 201 7354.43 -90220.62 0.00 88888.00 2007-07-20 08:18:45.375 201 7367.23 -90220.62 0.00 88888.00 2007-07-20 08:18:45.500 201 7348.02 -90220.62 0.00 88888.00 2007-07-20 08:18:45.625 201 7367.23 -90214.23 0.00 88888.00 2007-07-20 08:18:45.750 201 7373.62 -90214.23 0.00 88888.00 2007-07-20 08:18:45.875 201 7354.43 -90218.50 0.00 88888.00 2007-07-20 08:18:46.000 201 7348.02 -90220.62 0.00 88888.00 2007-07-20 08:18:46.125 201 7348.02 -90220.62 0.00 88888.00 2007-07-20 08:18:46.250 201 7348.02 -90214.23 0.00 88888.00 2007-07-20 08:18:46.375 201 7348.02 -90214.23 0.00 88888.00 2007-07-20 08:18:46.500 201 7341.62 -90214.23 0.00 88888.00 2007-07-20 08:18:46.625 201 7354.43 -90207.82 0.00 88888.00 2007-07-20 08:18:46.750 201 7348.02 -90220.62 0.00 88888.00 2007-07-20 08:18:46.875 201 7341.62 -90216.15 0.00 88888.00 2007-07-20 08:18:47.000 201 7328.82 -90220.62 0.00 88888.00 2007-07-20 08:18:47.125 201 7328.82 -90214.23 0.00 88888.00 2007-07-20 08:18:47.250 201 7328.82 -90220.62 0.00 88888.00 2007-07-20 08:18:47.375 201 7335.23 -90227.02 0.00 88888.00 2007-07-20 08:18:47.500 201 7322.43 -90233.43 0.00 88888.00 2007-07-20 08:18:47.625 201 7316.02 -90220.62 0.00 88888.00 2007-07-20 08:18:47.750 201 7316.02 -90220.62 0.00 88888.00 2007-07-20 08:18:47.875 201 7316.02 -90225.07 0.00 88888.00 2007-07-20 08:18:48.000 201 7316.02 -90233.43 0.00 88888.00 2007-07-20 08:18:48.125 201 7335.23 -90220.62 0.00 88888.00 2007-07-20 08:18:48.250 201 7341.62 -90207.82 0.00 88888.00 2007-07-20 08:18:48.375 201 7328.82 -90220.62 0.00 88888.00 2007-07-20 08:18:48.500 201 7316.02 -90227.02 0.00 88888.00 2007-07-20 08:18:48.625 201 7316.02 -90220.62 0.00 88888.00 2007-07-20 08:18:48.750 201 7303.23 -90214.23 0.00 88888.00 2007-07-20 08:18:48.875 201 7303.23 -90216.23 0.00 88888.00 2007-07-20 08:18:49.000 201 7296.82 -90227.02 0.00 88888.00 2007-07-20 08:18:49.125 201 7303.23 -90227.02 0.00 88888.00 2007-07-20 08:18:49.250 201 7303.23 -90220.62 0.00 88888.00 2007-07-20 08:18:49.375 201 7296.82 -90220.62 0.00 88888.00 2007-07-20 08:18:49.500 201 7290.43 -90220.62 0.00 88888.00 2007-07-20 08:18:49.625 201 7296.82 -90214.23 0.00 88888.00 2007-07-20 08:18:49.750 201 7284.02 -90220.62 0.00 88888.00 2007-07-20 08:18:49.875 201 7277.62 -90216.65 0.00 88888.00 2007-07-20 08:18:50.000 201 7284.02 -90220.62 0.00 88888.00 2007-07-20 08:18:50.125 201 7296.82 -90220.62 0.00 88888.00 2007-07-20 08:18:50.250 201 7284.02 -90220.62 0.00 88888.00 2007-07-20 08:18:50.375 201 7264.82 -90227.02 0.00 88888.00 2007-07-20 08:18:50.500 201 7264.82 -90227.02 0.00 88888.00 2007-07-20 08:18:50.625 201 7264.82 -90220.62 0.00 88888.00 2007-07-20 08:18:50.750 201 7277.62 -90214.23 0.00 88888.00 2007-07-20 08:18:50.875 201 7277.62 -90210.40 0.00 88888.00 2007-07-20 08:18:51.000 201 7277.62 -90220.62 0.00 88888.00 2007-07-20 08:18:51.125 201 7264.82 -90227.02 0.00 88888.00 2007-07-20 08:18:51.250 201 7252.02 -90227.02 0.00 88888.00 2007-07-20 08:18:51.375 201 7258.43 -90233.43 0.00 88888.00 2007-07-20 08:18:51.500 201 7258.43 -90220.62 0.00 88888.00 2007-07-20 08:18:51.625 201 7258.43 -90214.23 0.00 88888.00 2007-07-20 08:18:51.750 201 7264.82 -90214.23 0.00 88888.00 2007-07-20 08:18:51.875 201 7258.43 -90216.20 0.00 88888.00 2007-07-20 08:18:52.000 201 7252.02 -90227.02 0.00 88888.00 2007-07-20 08:18:52.125 201 7245.62 -90227.02 0.00 88888.00 2007-07-20 08:18:52.250 201 7239.23 -90220.62 0.00 88888.00 2007-07-20 08:18:52.375 201 7239.23 -90227.02 0.00 88888.00 2007-07-20 08:18:52.500 201 7245.62 -90227.02 0.00 88888.00 2007-07-20 08:18:52.625 201 7245.62 -90227.02 0.00 88888.00 2007-07-20 08:18:52.750 201 7239.23 -90220.62 0.00 88888.00 2007-07-20 08:18:52.875 201 7232.82 -90216.75 0.00 88888.00 2007-07-20 08:18:53.000 201 7226.43 -90227.02 0.00 88888.00 2007-07-20 08:18:53.125 201 7232.82 -90214.23 0.00 88888.00 2007-07-20 08:18:53.250 201 7220.02 -90227.02 0.00 88888.00 2007-07-20 08:18:53.375 201 7200.82 -90233.43 0.00 88888.00 2007-07-20 08:18:53.500 201 7213.62 -90233.43 0.00 88888.00 2007-07-20 08:18:53.625 201 7220.02 -90220.62 0.00 88888.00 2007-07-20 08:18:53.750 201 7207.23 -90220.62 0.00 88888.00 2007-07-20 08:18:53.875 201 7207.23 -90216.62 0.00 88888.00 2007-07-20 08:18:54.000 201 7194.43 -90233.43 0.00 88888.00 2007-07-20 08:18:54.125 201 7207.23 -90227.02 0.00 88888.00 2007-07-20 08:18:54.250 201 7200.82 -90220.62 0.00 88888.00 2007-07-20 08:18:54.375 201 7188.02 -90233.43 0.00 88888.00 2007-07-20 08:18:54.500 201 7188.02 -90227.02 0.00 88888.00 2007-07-20 08:18:54.625 201 7194.43 -90220.62 0.00 88888.00 2007-07-20 08:18:54.750 201 7200.82 -90214.23 0.00 88888.00 2007-07-20 08:18:54.875 201 7188.02 -90216.65 0.00 88888.00 2007-07-20 08:18:55.000 201 7188.02 -90220.62 0.00 88888.00 2007-07-20 08:18:55.125 201 7194.43 -90220.62 0.00 88888.00 2007-07-20 08:18:55.250 201 7194.43 -90220.62 0.00 88888.00 2007-07-20 08:18:55.375 201 7181.62 -90227.02 0.00 88888.00 2007-07-20 08:18:55.500 201 7168.82 -90220.62 0.00 88888.00 2007-07-20 08:18:55.625 201 7175.23 -90214.23 0.00 88888.00 2007-07-20 08:18:55.750 201 7175.23 -90220.62 0.00 88888.00 2007-07-20 08:18:55.875 201 7168.82 -90216.15 0.00 88888.00 2007-07-20 08:18:56.000 201 7162.43 -90220.62 0.00 88888.00 2007-07-20 08:18:56.125 201 7162.43 -90220.62 0.00 88888.00 2007-07-20 08:18:56.250 201 7162.43 -90214.23 0.00 88888.00 2007-07-20 08:18:56.375 201 7168.82 -90220.62 0.00 88888.00 2007-07-20 08:18:56.500 201 7168.82 -90214.23 0.00 88888.00 2007-07-20 08:18:56.625 201 7168.82 -90220.62 0.00 88888.00 2007-07-20 08:18:56.750 201 7156.02 -90227.02 0.00 88888.00 2007-07-20 08:18:56.875 201 7156.02 -90223.60 0.00 88888.00 2007-07-20 08:18:57.000 201 7143.23 -90220.62 0.00 88888.00 2007-07-20 08:18:57.125 201 7143.23 -90227.02 0.00 88888.00 2007-07-20 08:18:57.250 201 7136.82 -90220.62 0.00 88888.00 2007-07-20 08:18:57.375 201 7136.82 -90227.02 0.00 88888.00 2007-07-20 08:18:57.500 201 7136.82 -90227.02 0.00 88888.00 2007-07-20 08:18:57.625 201 7149.62 -90233.43 0.00 88888.00 2007-07-20 08:18:57.750 201 7136.82 -90239.82 0.00 88888.00 2007-07-20 08:18:57.875 201 7136.82 -90229.48 0.00 88888.00 2007-07-20 08:18:58.000 201 7136.82 -90227.02 0.00 88888.00 2007-07-20 08:18:58.125 201 7143.23 -90227.02 0.00 88888.00 2007-07-20 08:18:58.250 201 7130.43 -90220.62 0.00 88888.00 2007-07-20 08:18:58.375 201 7136.82 -90220.62 0.00 88888.00 2007-07-20 08:18:58.500 201 7143.23 -90220.62 0.00 88888.00 2007-07-20 08:18:58.625 201 7136.82 -90214.23 0.00 88888.00 2007-07-20 08:18:58.750 201 7130.43 -90220.62 0.00 88888.00 2007-07-20 08:18:58.875 201 7117.62 -90216.65 0.00 88888.00 2007-07-20 08:18:59.000 201 7124.02 -90220.62 0.00 88888.00 2007-07-20 08:18:59.125 201 7124.02 -90214.23 0.00 88888.00 2007-07-20 08:18:59.250 201 7111.23 -90207.82 0.00 88888.00 2007-07-20 08:18:59.375 201 7104.82 -90214.23 0.00 88888.00 2007-07-20 08:18:59.500 201 7104.82 -90207.82 0.00 88888.00 2007-07-20 08:18:59.625 201 7104.82 -90207.82 0.00 88888.00 2007-07-20 08:18:59.750 201 7117.62 -90207.82 0.00 88888.00 2007-07-20 08:18:59.875 201 7117.62 -90197.15 0.00 88888.00 2007-07-20 08:19:00.000 201 7111.23 -90207.82 0.00 88888.00 2007-07-20 08:19:00.125 201 7104.82 -90201.43 0.00 88888.00 2007-07-20 08:19:00.250 201 7092.02 -90214.23 0.00 88888.00 2007-07-20 08:19:00.375 201 7092.02 -90207.82 0.00 88888.00 2007-07-20 08:19:00.500 201 7092.02 -90201.43 0.00 88888.00 2007-07-20 08:19:00.625 201 7092.02 -90195.02 0.00 88888.00 2007-07-20 08:19:00.750 201 7092.02 -90207.82 0.00 88888.00 2007-07-20 08:19:00.875 201 7098.43 -90197.57 0.00 88888.00 2007-07-20 08:19:01.000 201 7092.02 -90195.02 0.00 88888.00 2007-07-20 08:19:01.125 201 7079.23 -90195.02 0.00 88888.00 2007-07-20 08:19:01.250 201 7047.23 -90195.02 0.00 88888.00 2007-07-20 08:19:01.375 201 7072.82 -90195.02 0.00 88888.00 2007-07-20 08:19:01.500 201 7092.02 -90188.62 0.00 88888.00 2007-07-20 08:19:01.625 201 7098.43 -90195.02 0.00 88888.00 2007-07-20 08:19:01.750 201 7092.02 -90188.62 0.00 88888.00 2007-07-20 08:19:01.875 201 7072.82 -90184.18 0.00 88888.00 2007-07-20 08:19:02.000 201 7060.02 -90195.02 0.00 88888.00 2007-07-20 08:19:02.125 201 7060.02 -90195.02 0.00 88888.00 2007-07-20 08:19:02.250 201 7053.62 -90195.02 0.00 88888.00 2007-07-20 08:19:02.375 201 7066.43 -90188.62 0.00 88888.00 2007-07-20 08:19:02.500 201 7066.43 -90201.43 0.00 88888.00 2007-07-20 08:19:02.625 201 7060.02 -90188.62 0.00 88888.00 2007-07-20 08:19:02.750 201 7053.62 -90188.62 0.00 88888.00 2007-07-20 08:19:02.875 201 7060.02 -90190.90 0.00 88888.00 2007-07-20 08:19:03.000 201 7060.02 -90195.02 0.00 88888.00 2007-07-20 08:19:03.125 201 7053.62 -90188.62 0.00 88888.00 2007-07-20 08:19:03.250 201 7034.43 -90188.62 0.00 88888.00 2007-07-20 08:19:03.375 201 7034.43 -90195.02 0.00 88888.00 2007-07-20 08:19:03.500 201 7034.43 -90188.62 0.00 88888.00 2007-07-20 08:19:03.625 201 7040.82 -90195.02 0.00 88888.00 2007-07-20 08:19:03.750 201 7053.62 -90182.23 0.00 88888.00 2007-07-20 08:19:03.875 201 7047.23 -90171.65 0.00 88888.00 2007-07-20 08:19:04.000 201 7053.62 -90182.23 0.00 88888.00 2007-07-20 08:19:04.125 201 7053.62 -90182.23 0.00 88888.00 2007-07-20 08:19:04.250 201 7034.43 -90175.82 0.00 88888.00 2007-07-20 08:19:04.375 201 7034.43 -90175.82 0.00 88888.00 2007-07-20 08:19:04.500 201 7034.43 -90175.82 0.00 88888.00 2007-07-20 08:19:04.625 201 7034.43 -90163.02 0.00 88888.00 2007-07-20 08:19:04.750 201 7047.23 -90163.02 0.00 88888.00 2007-07-20 08:19:04.875 201 7047.23 -90158.62 0.00 88888.00 2007-07-20 08:19:05.000 201 7053.62 -90175.82 0.00 88888.00 2007-07-20 08:19:05.125 201 7047.23 -90169.43 0.00 88888.00 2007-07-20 08:19:05.250 201 7040.82 -90163.02 0.00 88888.00 2007-07-20 08:19:05.375 201 7040.82 -90163.02 0.00 88888.00 2007-07-20 08:19:05.500 201 7028.02 -90169.43 0.00 88888.00 2007-07-20 08:19:05.625 201 7028.02 -90163.02 0.00 88888.00 2007-07-20 08:19:05.750 201 7021.62 -90163.02 0.00 88888.00 2007-07-20 08:19:05.875 201 7015.23 -90158.52 0.00 88888.00 2007-07-20 08:19:06.000 201 7008.82 -90163.02 0.00 88888.00 2007-07-20 08:19:06.125 201 7015.23 -90156.62 0.00 88888.00 2007-07-20 08:19:06.250 201 7021.62 -90163.02 0.00 88888.00 2007-07-20 08:19:06.375 201 7021.62 -90163.02 0.00 88888.00 2007-07-20 08:19:06.500 201 7008.82 -90156.62 0.00 88888.00 2007-07-20 08:19:06.625 201 7008.82 -90156.62 0.00 88888.00 2007-07-20 08:19:06.750 201 7015.23 -90150.23 0.00 88888.00 2007-07-20 08:19:06.875 201 7021.62 -90139.85 0.00 88888.00 2007-07-20 08:19:07.000 201 7021.62 -90143.82 0.00 88888.00 2007-07-20 08:19:07.125 201 7021.62 -90143.82 0.00 88888.00 2007-07-20 08:19:07.250 201 7015.23 -90143.82 0.00 88888.00 2007-07-20 08:19:07.375 201 7021.62 -90137.43 0.00 88888.00 2007-07-20 08:19:07.500 201 7021.62 -90143.82 0.00 88888.00 2007-07-20 08:19:07.625 201 7015.23 -90137.43 0.00 88888.00 2007-07-20 08:19:07.750 201 7008.82 -90131.02 0.00 88888.00 2007-07-20 08:19:07.875 201 7015.23 -90126.48 0.00 88888.00 2007-07-20 08:19:08.000 201 7021.62 -90137.43 0.00 88888.00 2007-07-20 08:19:08.125 201 7008.82 -90137.43 0.00 88888.00 2007-07-20 08:19:08.250 201 7021.62 -90124.62 0.00 88888.00 2007-07-20 08:19:08.375 201 7028.02 -90124.62 0.00 88888.00 2007-07-20 08:19:08.500 201 7034.43 -90118.23 0.00 88888.00 2007-07-20 08:19:08.625 201 7021.62 -90124.62 0.00 88888.00 2007-07-20 08:19:08.750 201 7015.23 -90118.23 0.00 88888.00 2007-07-20 08:19:08.875 201 7015.23 -90113.93 0.00 88888.00 2007-07-20 08:19:09.000 201 7021.62 -90118.23 0.00 88888.00 2007-07-20 08:19:09.125 201 7015.23 -90118.23 0.00 88888.00 2007-07-20 08:19:09.250 201 7015.23 -90111.82 0.00 88888.00 2007-07-20 08:19:09.375 201 7021.62 -90105.43 0.00 88888.00 2007-07-20 08:19:09.500 201 7021.62 -90111.82 0.00 88888.00 2007-07-20 08:19:09.625 201 7021.62 -90111.82 0.00 88888.00 2007-07-20 08:19:09.750 201 7008.82 -90105.43 0.00 88888.00 2007-07-20 08:19:09.875 201 7015.23 -90100.73 0.00 88888.00 2007-07-20 08:19:10.000 201 7021.62 -90105.43 0.00 88888.00 2007-07-20 08:19:10.125 201 7015.23 -90105.43 0.00 88888.00 2007-07-20 08:19:10.250 201 7021.62 -90118.23 0.00 88888.00 2007-07-20 08:19:10.375 201 7028.02 -90111.82 0.00 88888.00 2007-07-20 08:19:10.500 201 7021.62 -90111.82 0.00 88888.00 2007-07-20 08:19:10.625 201 7028.02 -90099.02 0.00 88888.00 2007-07-20 08:19:10.750 201 7047.23 -90086.23 0.00 88888.00 2007-07-20 08:19:10.875 201 7040.82 -90091.80 0.00 88888.00 2007-07-20 08:19:11.000 201 7040.82 -90092.62 0.00 88888.00 2007-07-20 08:19:11.125 201 7047.23 -90086.23 0.00 88888.00 2007-07-20 08:19:11.250 201 7040.82 -90086.23 0.00 88888.00 2007-07-20 08:19:11.375 201 7047.23 -90086.23 0.00 88888.00 2007-07-20 08:19:11.500 201 7047.23 -90079.82 0.00 88888.00 2007-07-20 08:19:11.625 201 7034.43 -90079.82 0.00 88888.00 2007-07-20 08:19:11.750 201 7015.23 -90079.82 0.00 88888.00 2007-07-20 08:19:11.875 201 7021.62 -90068.07 0.00 88888.00 2007-07-20 08:19:12.000 201 7034.43 -90067.02 0.00 88888.00 2007-07-20 08:19:12.125 201 7040.82 -90054.23 0.00 88888.00 2007-07-20 08:19:12.250 201 7021.62 -90067.02 0.00 88888.00 2007-07-20 08:19:12.375 201 7040.82 -90060.62 0.00 88888.00 2007-07-20 08:19:12.500 201 7047.23 -90060.62 0.00 88888.00 2007-07-20 08:19:12.625 201 7047.23 -90060.62 0.00 88888.00 2007-07-20 08:19:12.750 201 7047.23 -90060.62 0.00 88888.00 2007-07-20 08:19:12.875 201 7060.02 -90049.57 0.00 88888.00 2007-07-20 08:19:13.000 201 7053.62 -90054.23 0.00 88888.00 2007-07-20 08:19:13.125 201 7040.82 -90067.02 0.00 88888.00 2007-07-20 08:19:13.250 201 7040.82 -90054.23 0.00 88888.00 2007-07-20 08:19:13.375 201 7060.02 -90054.23 0.00 88888.00 2007-07-20 08:19:13.500 201 7047.23 -90054.23 0.00 88888.00 2007-07-20 08:19:13.625 201 7053.62 -90047.82 0.00 88888.00 2007-07-20 08:19:13.750 201 7066.43 -90035.02 0.00 88888.00 2007-07-20 08:19:13.875 201 7079.23 -90023.23 0.00 88888.00 2007-07-20 08:19:14.000 201 7066.43 -90041.43 0.00 88888.00 2007-07-20 08:19:14.125 201 7066.43 -90041.43 0.00 88888.00 2007-07-20 08:19:14.250 201 7053.62 -90041.43 0.00 88888.00 2007-07-20 08:19:14.375 201 7053.62 -90035.02 0.00 88888.00 2007-07-20 08:19:14.500 201 7066.43 -90028.62 0.00 88888.00 2007-07-20 08:19:14.625 201 7079.23 -90028.62 0.00 88888.00 2007-07-20 08:19:14.750 201 7085.62 -90028.62 0.00 88888.00 2007-07-20 08:19:14.875 201 7079.23 -90023.57 0.00 88888.00 2007-07-20 08:19:15.000 201 7079.23 -90028.62 0.00 88888.00 2007-07-20 08:19:15.125 201 7079.23 -90009.43 0.00 88888.00 2007-07-20 08:19:15.250 201 7092.02 -90003.02 0.00 88888.00 2007-07-20 08:19:15.375 201 7085.62 -89996.62 0.00 88888.00 2007-07-20 08:19:15.500 201 7072.82 -90009.43 0.00 88888.00 2007-07-20 08:19:15.625 201 7098.43 -90009.43 0.00 88888.00 2007-07-20 08:19:15.750 201 7124.02 -89996.62 0.00 88888.00 2007-07-20 08:19:15.875 201 7111.23 -89998.15 0.00 88888.00 2007-07-20 08:19:16.000 201 7104.82 -90015.82 0.00 88888.00 2007-07-20 08:19:16.125 201 7111.23 -90003.02 0.00 88888.00 2007-07-20 08:19:16.250 201 7098.43 -90003.02 0.00 88888.00 2007-07-20 08:19:16.375 201 7111.23 -90003.02 0.00 88888.00 2007-07-20 08:19:16.500 201 7130.43 -89996.62 0.00 88888.00 2007-07-20 08:19:16.625 201 7136.82 -89996.62 0.00 88888.00 2007-07-20 08:19:16.750 201 7117.62 -89996.62 0.00 88888.00 2007-07-20 08:19:16.875 201 7111.23 -89997.95 0.00 88888.00 2007-07-20 08:19:17.000 201 7124.02 -89990.23 0.00 88888.00 2007-07-20 08:19:17.125 201 7130.43 -89996.62 0.00 88888.00 2007-07-20 08:19:17.250 201 7117.62 -89990.23 0.00 88888.00 2007-07-20 08:19:17.375 201 7124.02 -89990.23 0.00 88888.00 2007-07-20 08:19:17.500 201 7130.43 -89996.62 0.00 88888.00 2007-07-20 08:19:17.625 201 7124.02 -90003.02 0.00 88888.00 2007-07-20 08:19:17.750 201 7130.43 -89996.62 0.00 88888.00 2007-07-20 08:19:17.875 201 7143.23 -89984.82 0.00 88888.00 2007-07-20 08:19:18.000 201 7143.23 -89990.23 0.00 88888.00 2007-07-20 08:19:18.125 201 7162.43 -89977.43 0.00 88888.00 2007-07-20 08:19:18.250 201 7149.62 -89971.02 0.00 88888.00 2007-07-20 08:19:18.375 201 7156.02 -89977.43 0.00 88888.00 2007-07-20 08:19:18.500 201 7162.43 -89977.43 0.00 88888.00 2007-07-20 08:19:18.625 201 7162.43 -89983.82 0.00 88888.00 2007-07-20 08:19:18.750 201 7156.02 -89977.43 0.00 88888.00 2007-07-20 08:19:18.875 201 7149.62 -89979.02 0.00 88888.00 2007-07-20 08:19:19.000 201 7156.02 -89977.43 0.00 88888.00 2007-07-20 08:19:19.125 201 7162.43 -89971.02 0.00 88888.00 2007-07-20 08:19:19.250 201 7168.82 -89964.62 0.00 88888.00 2007-07-20 08:19:19.375 201 7168.82 -89971.02 0.00 88888.00 2007-07-20 08:19:19.500 201 7181.62 -89951.82 0.00 88888.00 2007-07-20 08:19:19.625 201 7175.23 -89951.82 0.00 88888.00 2007-07-20 08:19:19.750 201 7168.82 -89951.82 0.00 88888.00 2007-07-20 08:19:19.875 201 7168.82 -89940.70 0.00 88888.00 2007-07-20 08:19:20.000 201 7175.23 -89958.23 0.00 88888.00 2007-07-20 08:19:20.125 201 7168.82 -89951.82 0.00 88888.00 2007-07-20 08:19:20.250 201 7175.23 -89945.43 0.00 88888.00 2007-07-20 08:19:20.375 201 7194.43 -89939.02 0.00 88888.00 2007-07-20 08:19:20.500 201 7207.23 -89939.02 0.00 88888.00 2007-07-20 08:19:20.625 201 7213.62 -89932.62 0.00 88888.00 2007-07-20 08:19:20.750 201 7200.82 -89939.02 0.00 88888.00 2007-07-20 08:19:20.875 201 7200.82 -89934.20 0.00 88888.00 2007-07-20 08:19:21.000 201 7207.23 -89945.43 0.00 88888.00 2007-07-20 08:19:21.125 201 7226.43 -89939.02 0.00 88888.00 2007-07-20 08:19:21.250 201 7220.02 -89932.62 0.00 88888.00 2007-07-20 08:19:21.375 201 7207.23 -89939.02 0.00 88888.00 2007-07-20 08:19:21.500 201 7200.82 -89939.02 0.00 88888.00 2007-07-20 08:19:21.625 201 7207.23 -89939.02 0.00 88888.00 2007-07-20 08:19:21.750 201 7226.43 -89926.23 0.00 88888.00 2007-07-20 08:19:21.875 201 7239.23 -89915.15 0.00 88888.00 2007-07-20 08:19:22.000 201 7245.62 -89919.82 0.00 88888.00 2007-07-20 08:19:22.125 201 7239.23 -89913.43 0.00 88888.00 2007-07-20 08:19:22.250 201 7232.82 -89926.23 0.00 88888.00 2007-07-20 08:19:22.375 201 7239.23 -89919.82 0.00 88888.00 2007-07-20 08:19:22.500 201 7245.62 -89919.82 0.00 88888.00 2007-07-20 08:19:22.625 201 7239.23 -89913.43 0.00 88888.00 2007-07-20 08:19:22.750 201 7245.62 -89913.43 0.00 88888.00 2007-07-20 08:19:22.875 201 7245.62 -89914.45 0.00 88888.00 2007-07-20 08:19:23.000 201 7252.02 -89919.82 0.00 88888.00 2007-07-20 08:19:23.125 201 7245.62 -89913.43 0.00 88888.00 2007-07-20 08:19:23.250 201 7252.02 -89907.02 0.00 88888.00 2007-07-20 08:19:23.375 201 7258.43 -89913.43 0.00 88888.00 2007-07-20 08:19:23.500 201 7264.82 -89913.43 0.00 88888.00 2007-07-20 08:19:23.625 201 7271.23 -89907.02 0.00 88888.00 2007-07-20 08:19:23.750 201 7264.82 -89907.02 0.00 88888.00 2007-07-20 08:19:23.875 201 7271.23 -89895.48 0.00 88888.00 2007-07-20 08:19:24.000 201 7277.62 -89907.02 0.00 88888.00 2007-07-20 08:19:24.125 201 7284.02 -89894.23 0.00 88888.00 2007-07-20 08:19:24.250 201 7277.62 -89887.82 0.00 88888.00 2007-07-20 08:19:24.375 201 7277.62 -89894.23 0.00 88888.00 2007-07-20 08:19:24.500 201 7277.62 -89894.23 0.00 88888.00 2007-07-20 08:19:24.625 201 7277.62 -89894.23 0.00 88888.00 2007-07-20 08:19:24.750 201 7284.02 -89887.82 0.00 88888.00 2007-07-20 08:19:24.875 201 7290.43 -89883.02 0.00 88888.00 2007-07-20 08:19:25.000 201 7303.23 -89887.82 0.00 88888.00 2007-07-20 08:19:25.125 201 7296.82 -89887.82 0.00 88888.00 2007-07-20 08:19:25.250 201 7296.82 -89881.43 0.00 88888.00 2007-07-20 08:19:25.375 201 7296.82 -89881.43 0.00 88888.00 2007-07-20 08:19:25.500 201 7309.62 -89881.43 0.00 88888.00 2007-07-20 08:19:25.625 201 7322.43 -89881.43 0.00 88888.00 2007-07-20 08:19:25.750 201 7296.82 -89881.43 0.00 88888.00 2007-07-20 08:19:25.875 201 7296.82 -89876.23 0.00 88888.00 2007-07-20 08:19:26.000 201 7322.43 -89868.62 0.00 88888.00 2007-07-20 08:19:26.125 201 7309.62 -89875.02 0.00 88888.00 2007-07-20 08:19:26.250 201 7290.43 -89868.62 0.00 88888.00 2007-07-20 08:19:26.375 201 7303.23 -89868.62 0.00 88888.00 2007-07-20 08:19:26.500 201 7316.02 -89875.02 0.00 88888.00 2007-07-20 08:19:26.625 201 7328.82 -89875.02 0.00 88888.00 2007-07-20 08:19:26.750 201 7316.02 -89862.23 0.00 88888.00 2007-07-20 08:19:26.875 201 7322.43 -89851.10 0.00 88888.00 2007-07-20 08:19:27.000 201 7322.43 -89855.82 0.00 88888.00 2007-07-20 08:19:27.125 201 7322.43 -89855.82 0.00 88888.00 2007-07-20 08:19:27.250 201 7322.43 -89843.02 0.00 88888.00 2007-07-20 08:19:27.375 201 7335.23 -89843.02 0.00 88888.00 2007-07-20 08:19:27.500 201 7328.82 -89843.02 0.00 88888.00 2007-07-20 08:19:27.625 201 7316.02 -89849.43 0.00 88888.00 2007-07-20 08:19:27.750 201 7328.82 -89843.02 0.00 88888.00 2007-07-20 08:19:27.875 201 7335.23 -89837.93 0.00 88888.00 2007-07-20 08:19:28.000 201 7348.02 -89849.43 0.00 88888.00 2007-07-20 08:19:28.125 201 7348.02 -89836.62 0.00 88888.00 2007-07-20 08:19:28.250 201 7335.23 -89843.02 0.00 88888.00 2007-07-20 08:19:28.375 201 7322.43 -89849.43 0.00 88888.00 2007-07-20 08:19:28.500 201 7328.82 -89849.43 0.00 88888.00 2007-07-20 08:19:28.625 201 7335.23 -89849.43 0.00 88888.00 2007-07-20 08:19:28.750 201 7341.62 -89843.02 0.00 88888.00 2007-07-20 08:19:28.875 201 7341.62 -89831.05 0.00 88888.00 2007-07-20 08:19:29.000 201 7341.62 -89843.02 0.00 88888.00 2007-07-20 08:19:29.125 201 7348.02 -89849.43 0.00 88888.00 2007-07-20 08:19:29.250 201 7354.43 -89849.43 0.00 88888.00 2007-07-20 08:19:29.375 201 7360.82 -89849.43 0.00 88888.00 2007-07-20 08:19:29.500 201 7354.43 -89862.23 0.00 88888.00 2007-07-20 08:19:29.625 201 7373.62 -89855.82 0.00 88888.00 2007-07-20 08:19:29.750 201 7380.02 -89836.62 0.00 88888.00 2007-07-20 08:19:29.875 201 7348.02 -89843.73 0.00 88888.00 2007-07-20 08:19:30.000 201 7335.23 -89849.43 0.00 88888.00 2007-07-20 08:19:30.125 201 7354.43 -89849.43 0.00 88888.00 2007-07-20 08:19:30.250 201 7367.23 -89843.02 0.00 88888.00 2007-07-20 08:19:30.375 201 7380.02 -89836.62 0.00 88888.00 2007-07-20 08:19:30.500 201 7380.02 -89836.62 0.00 88888.00 2007-07-20 08:19:30.625 201 7373.62 -89830.23 0.00 88888.00 2007-07-20 08:19:30.750 201 7386.43 -89830.23 0.00 88888.00 2007-07-20 08:19:30.875 201 7373.62 -89842.07 0.00 88888.00 2007-07-20 08:19:31.000 201 7367.23 -89843.02 0.00 88888.00 2007-07-20 08:19:31.125 201 7380.02 -89836.62 0.00 88888.00 2007-07-20 08:19:31.250 201 7380.02 -89823.82 0.00 88888.00 2007-07-20 08:19:31.375 201 7386.43 -89823.82 0.00 88888.00 2007-07-20 08:19:31.500 201 7392.82 -89823.82 0.00 88888.00 2007-07-20 08:19:31.625 201 7380.02 -89830.23 0.00 88888.00 2007-07-20 08:19:31.750 201 7373.62 -89830.23 0.00 88888.00 2007-07-20 08:19:31.875 201 7392.82 -89828.90 0.00 88888.00 2007-07-20 08:19:32.000 201 7392.82 -89823.82 0.00 88888.00 2007-07-20 08:19:32.125 201 7386.43 -89830.23 0.00 88888.00 2007-07-20 08:19:32.250 201 7373.62 -89823.82 0.00 88888.00 2007-07-20 08:19:32.375 201 7392.82 -89823.82 0.00 88888.00 2007-07-20 08:19:32.500 201 7405.62 -89823.82 0.00 88888.00 2007-07-20 08:19:32.625 201 7405.62 -89817.43 0.00 88888.00 2007-07-20 08:19:32.750 201 7405.62 -89823.82 0.00 88888.00 2007-07-20 08:19:32.875 201 7392.82 -89819.12 0.00 88888.00 2007-07-20 08:19:33.000 201 7399.23 -89811.02 0.00 88888.00 2007-07-20 08:19:33.125 201 7412.02 -89804.62 0.00 88888.00 2007-07-20 08:19:33.250 201 7399.23 -89811.02 0.00 88888.00 2007-07-20 08:19:33.375 201 7399.23 -89811.02 0.00 88888.00 2007-07-20 08:19:33.500 201 7412.02 -89804.62 0.00 88888.00 2007-07-20 08:19:33.625 201 7412.02 -89798.23 0.00 88888.00 2007-07-20 08:19:33.750 201 7412.02 -89798.23 0.00 88888.00 2007-07-20 08:19:33.875 201 7412.02 -89799.48 0.00 88888.00 2007-07-20 08:19:34.000 201 7405.62 -89804.62 0.00 88888.00 2007-07-20 08:19:34.125 201 7399.23 -89798.23 0.00 88888.00 2007-07-20 08:19:34.250 201 7399.23 -89798.23 0.00 88888.00 2007-07-20 08:19:34.375 201 7412.02 -89798.23 0.00 88888.00 2007-07-20 08:19:34.500 201 7418.43 -89798.23 0.00 88888.00 2007-07-20 08:19:34.625 201 7399.23 -89804.62 0.00 88888.00 2007-07-20 08:19:34.750 201 7399.23 -89811.02 0.00 88888.00 2007-07-20 08:19:34.875 201 7412.02 -89799.52 0.00 88888.00 2007-07-20 08:19:35.000 201 7412.02 -89804.62 0.00 88888.00 2007-07-20 08:19:35.125 201 7412.02 -89804.62 0.00 88888.00 2007-07-20 08:19:35.250 201 7418.43 -89798.23 0.00 88888.00 2007-07-20 08:19:35.375 201 7418.43 -89791.82 0.00 88888.00 2007-07-20 08:19:35.500 201 7412.02 -89798.23 0.00 88888.00 2007-07-20 08:19:35.625 201 7412.02 -89791.82 0.00 88888.00 2007-07-20 08:19:35.750 201 7399.23 -89804.62 0.00 88888.00 2007-07-20 08:19:35.875 201 7405.62 -89793.57 0.00 88888.00 2007-07-20 08:19:36.000 201 7412.02 -89798.23 0.00 88888.00 2007-07-20 08:19:36.125 201 7412.02 -89804.62 0.00 88888.00 2007-07-20 08:19:36.250 201 7418.43 -89798.23 0.00 88888.00 2007-07-20 08:19:36.375 201 7412.02 -89785.43 0.00 88888.00 2007-07-20 08:19:36.500 201 7399.23 -89798.23 0.00 88888.00 2007-07-20 08:19:36.625 201 7399.23 -89791.82 0.00 88888.00 2007-07-20 08:19:36.750 201 7405.62 -89791.82 0.00 88888.00 2007-07-20 08:19:36.875 201 7399.23 -89786.82 0.00 88888.00 2007-07-20 08:19:37.000 201 7392.82 -89791.82 0.00 88888.00 2007-07-20 08:19:37.125 201 7386.43 -89791.82 0.00 88888.00 2007-07-20 08:19:37.250 201 7386.43 -89798.23 0.00 88888.00 2007-07-20 08:19:37.375 201 7386.43 -89791.82 0.00 88888.00 2007-07-20 08:19:37.500 201 7380.02 -89791.82 0.00 88888.00 2007-07-20 08:19:37.625 201 7354.43 -89798.23 0.00 88888.00 2007-07-20 08:19:37.750 201 7354.43 -89798.23 0.00 88888.00 2007-07-20 08:19:37.875 201 7373.62 -89787.12 0.00 88888.00 2007-07-20 08:19:38.000 201 7373.62 -89798.23 0.00 88888.00 2007-07-20 08:19:38.125 201 7367.23 -89798.23 0.00 88888.00 2007-07-20 08:19:38.250 201 7360.82 -89791.82 0.00 88888.00 2007-07-20 08:19:38.375 201 7373.62 -89791.82 0.00 88888.00 2007-07-20 08:19:38.500 201 7373.62 -89791.82 0.00 88888.00 2007-07-20 08:19:38.625 201 7373.62 -89798.23 0.00 88888.00 2007-07-20 08:19:38.750 201 7360.82 -89804.62 0.00 88888.00 2007-07-20 08:19:38.875 201 7360.82 -89792.85 0.00 88888.00 2007-07-20 08:19:39.000 201 7360.82 -89791.82 0.00 88888.00 2007-07-20 08:19:39.125 201 7354.43 -89791.82 0.00 88888.00 2007-07-20 08:19:39.250 201 7322.43 -89791.82 0.00 88888.00 2007-07-20 08:19:39.375 201 7335.23 -89791.82 0.00 88888.00 2007-07-20 08:19:39.500 201 7322.43 -89785.43 0.00 88888.00 2007-07-20 08:19:39.625 201 7322.43 -89791.82 0.00 88888.00 2007-07-20 08:19:39.750 201 7322.43 -89798.23 0.00 88888.00 2007-07-20 08:19:39.875 201 7328.82 -89799.65 0.00 88888.00 2007-07-20 08:19:40.000 201 7322.43 -89811.02 0.00 88888.00 2007-07-20 08:19:40.125 201 7309.62 -89804.62 0.00 88888.00 2007-07-20 08:19:40.250 201 7316.02 -89798.23 0.00 88888.00 2007-07-20 08:19:40.375 201 7309.62 -89791.82 0.00 88888.00 2007-07-20 08:19:40.500 201 7303.23 -89798.23 0.00 88888.00 2007-07-20 08:19:40.625 201 7316.02 -89798.23 0.00 88888.00 2007-07-20 08:19:40.750 201 7316.02 -89798.23 0.00 88888.00 2007-07-20 08:19:40.875 201 7303.23 -89799.12 0.00 88888.00 2007-07-20 08:19:41.000 201 7284.02 -89811.02 0.00 88888.00 2007-07-20 08:19:41.125 201 7284.02 -89811.02 0.00 88888.00 2007-07-20 08:19:41.250 201 7284.02 -89817.43 0.00 88888.00 2007-07-20 08:19:41.375 201 7284.02 -89817.43 0.00 88888.00 2007-07-20 08:19:41.500 201 7271.23 -89817.43 0.00 88888.00 2007-07-20 08:19:41.625 201 7264.82 -89823.82 0.00 88888.00 2007-07-20 08:19:41.750 201 7271.23 -89823.82 0.00 88888.00 2007-07-20 08:19:41.875 201 7252.02 -89817.95 0.00 88888.00 2007-07-20 08:19:42.000 201 7252.02 -89830.23 0.00 88888.00 2007-07-20 08:19:42.125 201 7252.02 -89830.23 0.00 88888.00 2007-07-20 08:19:42.250 201 7252.02 -89823.82 0.00 88888.00 2007-07-20 08:19:42.375 201 7252.02 -89817.43 0.00 88888.00 2007-07-20 08:19:42.500 201 7245.62 -89817.43 0.00 88888.00 2007-07-20 08:19:42.625 201 7239.23 -89817.43 0.00 88888.00 2007-07-20 08:19:42.750 201 7232.82 -89823.82 0.00 88888.00 2007-07-20 08:19:42.875 201 7232.82 -89818.07 0.00 88888.00 2007-07-20 08:19:43.000 201 7226.43 -89836.62 0.00 88888.00 2007-07-20 08:19:43.125 201 7220.02 -89836.62 0.00 88888.00 2007-07-20 08:19:43.250 201 7220.02 -89836.62 0.00 88888.00 2007-07-20 08:19:43.375 201 7220.02 -89849.43 0.00 88888.00 2007-07-20 08:19:43.500 201 7220.02 -89843.02 0.00 88888.00 2007-07-20 08:19:43.625 201 7220.02 -89843.02 0.00 88888.00 2007-07-20 08:19:43.750 201 7213.62 -89843.02 0.00 88888.00 2007-07-20 08:19:43.875 201 7207.23 -89837.12 0.00 88888.00 2007-07-20 08:19:44.000 201 7213.62 -89849.43 0.00 88888.00 2007-07-20 08:19:44.125 201 7207.23 -89849.43 0.00 88888.00 2007-07-20 08:19:44.250 201 7194.43 -89843.02 0.00 88888.00 2007-07-20 08:19:44.375 201 7188.02 -89843.02 0.00 88888.00 2007-07-20 08:19:44.500 201 7188.02 -89849.43 0.00 88888.00 2007-07-20 08:19:44.625 201 7181.62 -89862.23 0.00 88888.00 2007-07-20 08:19:44.750 201 7181.62 -89862.23 0.00 88888.00 2007-07-20 08:19:44.875 201 7181.62 -89843.27 0.00 88888.00 2007-07-20 08:19:45.000 201 7181.62 -89849.43 0.00 88888.00 2007-07-20 08:19:45.125 201 7181.62 -89862.23 0.00 88888.00 2007-07-20 08:19:45.250 201 7188.02 -89862.23 0.00 88888.00 2007-07-20 08:19:45.375 201 7188.02 -89862.23 0.00 88888.00 2007-07-20 08:19:45.500 201 7175.23 -89855.82 0.00 88888.00 2007-07-20 08:19:45.625 201 7162.43 -89862.23 0.00 88888.00 2007-07-20 08:19:45.750 201 7168.82 -89862.23 0.00 88888.00 2007-07-20 08:19:45.875 201 7168.82 -89857.60 0.00 88888.00 2007-07-20 08:19:46.000 201 7168.82 -89862.23 0.00 88888.00 2007-07-20 08:19:46.125 201 7162.43 -89862.23 0.00 88888.00 2007-07-20 08:19:46.250 201 7149.62 -89868.62 0.00 88888.00 2007-07-20 08:19:46.375 201 7156.02 -89862.23 0.00 88888.00 2007-07-20 08:19:46.500 201 7168.82 -89855.82 0.00 88888.00 2007-07-20 08:19:46.625 201 7162.43 -89862.23 0.00 88888.00 2007-07-20 08:19:46.750 201 7168.82 -89862.23 0.00 88888.00 2007-07-20 08:19:46.875 201 7162.43 -89863.12 0.00 88888.00 2007-07-20 08:19:47.000 201 7149.62 -89868.62 0.00 88888.00 2007-07-20 08:19:47.125 201 7156.02 -89868.62 0.00 88888.00 2007-07-20 08:19:47.250 201 7143.23 -89875.02 0.00 88888.00 2007-07-20 08:19:47.375 201 7143.23 -89881.43 0.00 88888.00 2007-07-20 08:19:47.500 201 7143.23 -89881.43 0.00 88888.00 2007-07-20 08:19:47.625 201 7136.82 -89875.02 0.00 88888.00 2007-07-20 08:19:47.750 201 7136.82 -89868.62 0.00 88888.00 2007-07-20 08:19:47.875 201 7143.23 -89856.57 0.00 88888.00 2007-07-20 08:19:48.000 201 7143.23 -89868.62 0.00 88888.00 2007-07-20 08:19:48.125 201 7143.23 -89868.62 0.00 88888.00 2007-07-20 08:19:48.250 201 7111.23 -89881.43 0.00 88888.00 2007-07-20 08:19:48.375 201 7111.23 -89881.43 0.00 88888.00 2007-07-20 08:19:48.500 201 7117.62 -89881.43 0.00 88888.00 2007-07-20 08:19:48.625 201 7136.82 -89868.62 0.00 88888.00 2007-07-20 08:19:48.750 201 7130.43 -89868.62 0.00 88888.00 2007-07-20 08:19:48.875 201 7111.23 -89875.62 0.00 88888.00 2007-07-20 08:19:49.000 201 7104.82 -89887.82 0.00 88888.00 2007-07-20 08:19:49.125 201 7092.02 -89887.82 0.00 88888.00 2007-07-20 08:19:49.250 201 7104.82 -89875.02 0.00 88888.00 2007-07-20 08:19:49.375 201 7124.02 -89881.43 0.00 88888.00 2007-07-20 08:19:49.500 201 7124.02 -89875.02 0.00 88888.00 2007-07-20 08:19:49.625 201 7124.02 -89875.02 0.00 88888.00 2007-07-20 08:19:49.750 201 7111.23 -89881.43 0.00 88888.00 2007-07-20 08:19:49.875 201 7104.82 -89882.32 0.00 88888.00 2007-07-20 08:19:50.000 201 7111.23 -89881.43 0.00 88888.00 2007-07-20 08:19:50.125 201 7104.82 -89881.43 0.00 88888.00 2007-07-20 08:19:50.250 201 7098.43 -89875.02 0.00 88888.00 2007-07-20 08:19:50.375 201 7104.82 -89881.43 0.00 88888.00 2007-07-20 08:19:50.500 201 7111.23 -89887.82 0.00 88888.00 2007-07-20 08:19:50.625 201 7111.23 -89875.02 0.00 88888.00 2007-07-20 08:19:50.750 201 7124.02 -89875.02 0.00 88888.00 2007-07-20 08:19:50.875 201 7111.23 -89875.55 0.00 88888.00 2007-07-20 08:19:51.000 201 7098.43 -89881.43 0.00 88888.00 2007-07-20 08:19:51.125 201 7092.02 -89887.82 0.00 88888.00 2007-07-20 08:19:51.250 201 7085.62 -89881.43 0.00 88888.00 2007-07-20 08:19:51.375 201 7098.43 -89868.62 0.00 88888.00 2007-07-20 08:19:51.500 201 7098.43 -89868.62 0.00 88888.00 2007-07-20 08:19:51.625 201 7098.43 -89875.02 0.00 88888.00 2007-07-20 08:19:51.750 201 7085.62 -89875.02 0.00 88888.00 2007-07-20 08:19:51.875 201 7085.62 -89875.55 0.00 88888.00 2007-07-20 08:19:52.000 201 7085.62 -89887.82 0.00 88888.00 2007-07-20 08:19:52.125 201 7092.02 -89875.02 0.00 88888.00 2007-07-20 08:19:52.250 201 7085.62 -89881.43 0.00 88888.00 2007-07-20 08:19:52.375 201 7085.62 -89881.43 0.00 88888.00 2007-07-20 08:19:52.500 201 7079.23 -89894.23 0.00 88888.00 2007-07-20 08:19:52.625 201 7072.82 -89881.43 0.00 88888.00 2007-07-20 08:19:52.750 201 7085.62 -89881.43 0.00 88888.00 2007-07-20 08:19:52.875 201 7092.02 -89869.23 0.00 88888.00 2007-07-20 08:19:53.000 201 7098.43 -89875.02 0.00 88888.00 2007-07-20 08:19:53.125 201 7092.02 -89868.62 0.00 88888.00 2007-07-20 08:19:53.250 201 7085.62 -89862.23 0.00 88888.00 2007-07-20 08:19:53.375 201 7104.82 -89862.23 0.00 88888.00 2007-07-20 08:19:53.500 201 7111.23 -89875.02 0.00 88888.00 2007-07-20 08:19:53.625 201 7111.23 -89875.02 0.00 88888.00 2007-07-20 08:19:53.750 201 7111.23 -89881.43 0.00 88888.00 2007-07-20 08:19:53.875 201 7104.82 -89868.82 0.00 88888.00 2007-07-20 08:19:54.000 201 7111.23 -89868.62 0.00 88888.00 2007-07-20 08:19:54.125 201 7098.43 -89868.62 0.00 88888.00 2007-07-20 08:19:54.250 201 7104.82 -89862.23 0.00 88888.00 2007-07-20 08:19:54.375 201 7111.23 -89849.43 0.00 88888.00 2007-07-20 08:19:54.500 201 7111.23 -89849.43 0.00 88888.00 2007-07-20 08:19:54.625 201 7104.82 -89855.82 0.00 88888.00 2007-07-20 08:19:54.750 201 7092.02 -89862.23 0.00 88888.00 2007-07-20 08:19:54.875 201 7079.23 -89849.68 0.00 88888.00 2007-07-20 08:19:55.000 201 7098.43 -89849.43 0.00 88888.00 2007-07-20 08:19:55.125 201 7092.02 -89855.82 0.00 88888.00 2007-07-20 08:19:55.250 201 7079.23 -89855.82 0.00 88888.00 2007-07-20 08:19:55.375 201 7085.62 -89855.82 0.00 88888.00 2007-07-20 08:19:55.500 201 7092.02 -89849.43 0.00 88888.00 2007-07-20 08:19:55.625 201 7111.23 -89843.02 0.00 88888.00 2007-07-20 08:19:55.750 201 7098.43 -89843.02 0.00 88888.00 2007-07-20 08:19:55.875 201 7098.43 -89830.68 0.00 88888.00 2007-07-20 08:19:56.000 201 7104.82 -89830.23 0.00 88888.00 2007-07-20 08:19:56.125 201 7098.43 -89836.62 0.00 88888.00 2007-07-20 08:19:56.250 201 7092.02 -89843.02 0.00 88888.00 2007-07-20 08:19:56.375 201 7079.23 -89836.62 0.00 88888.00 2007-07-20 08:19:56.500 201 7079.23 -89843.02 0.00 88888.00 2007-07-20 08:19:56.625 201 7092.02 -89843.02 0.00 88888.00 2007-07-20 08:19:56.750 201 7085.62 -89836.62 0.00 88888.00 2007-07-20 08:19:56.875 201 7085.62 -89831.20 0.00 88888.00 2007-07-20 08:19:57.000 201 7092.02 -89836.62 0.00 88888.00 2007-07-20 08:19:57.125 201 7092.02 -89830.23 0.00 88888.00 2007-07-20 08:19:57.250 201 7079.23 -89836.62 0.00 88888.00 2007-07-20 08:19:57.375 201 7079.23 -89830.23 0.00 88888.00 2007-07-20 08:19:57.500 201 7085.62 -89823.82 0.00 88888.00 2007-07-20 08:19:57.625 201 7085.62 -89817.43 0.00 88888.00 2007-07-20 08:19:57.750 201 7092.02 -89823.82 0.00 88888.00 2007-07-20 08:19:57.875 201 7072.82 -89818.15 0.00 88888.00 2007-07-20 08:19:58.000 201 7072.82 -89830.23 0.00 88888.00 2007-07-20 08:19:58.125 201 7072.82 -89817.43 0.00 88888.00 2007-07-20 08:19:58.250 201 7066.43 -89817.43 0.00 88888.00 2007-07-20 08:19:58.375 201 7072.82 -89817.43 0.00 88888.00 2007-07-20 08:19:58.500 201 7079.23 -89811.02 0.00 88888.00 2007-07-20 08:19:58.625 201 7079.23 -89798.23 0.00 88888.00 2007-07-20 08:19:58.750 201 7072.82 -89804.62 0.00 88888.00 2007-07-20 08:19:58.875 201 7060.02 -89810.52 0.00 88888.00 2007-07-20 08:19:59.000 201 7060.02 -89811.02 0.00 88888.00 2007-07-20 08:19:59.125 201 7060.02 -89804.62 0.00 88888.00 2007-07-20 08:19:59.250 201 7040.82 -89804.62 0.00 88888.00 2007-07-20 08:19:59.375 201 7040.82 -89811.02 0.00 88888.00 2007-07-20 08:19:59.500 201 7047.23 -89811.02 0.00 88888.00 2007-07-20 08:19:59.625 201 7053.62 -89804.62 0.00 88888.00 2007-07-20 08:19:59.750 201 7040.82 -89804.62 0.00 88888.00 2007-07-20 08:19:59.875 201 7034.43 -89804.88 0.00 88888.00 2007-07-20 08:20:00.000 201 7021.62 -89817.43 0.00 88888.00 2007-07-20 08:20:00.125 201 7034.43 -89798.23 0.00 88888.00 2007-07-20 08:20:00.250 201 7034.43 -89791.82 0.00 88888.00 2007-07-20 08:20:00.375 201 7034.43 -89791.82 0.00 88888.00 2007-07-20 08:20:00.500 201 7008.82 -89798.23 0.00 88888.00 2007-07-20 08:20:00.625 201 7008.82 -89798.23 0.00 88888.00 2007-07-20 08:20:00.750 201 7021.62 -89791.82 0.00 88888.00 2007-07-20 08:20:00.875 201 7021.62 -89785.73 0.00 88888.00 2007-07-20 08:20:01.000 201 7021.62 -89798.23 0.00 88888.00 2007-07-20 08:20:01.125 201 7008.82 -89791.82 0.00 88888.00 2007-07-20 08:20:01.250 201 7015.23 -89779.02 0.00 88888.00 2007-07-20 08:20:01.375 201 7021.62 -89779.02 0.00 88888.00 2007-07-20 08:20:01.500 201 6996.02 -89785.43 0.00 88888.00 2007-07-20 08:20:01.625 201 6983.23 -89785.43 0.00 88888.00 2007-07-20 08:20:01.750 201 6983.23 -89779.02 0.00 88888.00 2007-07-20 08:20:01.875 201 6996.02 -89773.12 0.00 88888.00 2007-07-20 08:20:02.000 201 6996.02 -89785.43 0.00 88888.00 2007-07-20 08:20:02.125 201 6989.62 -89772.62 0.00 88888.00 2007-07-20 08:20:02.250 201 6976.82 -89772.62 0.00 88888.00 2007-07-20 08:20:02.375 201 6976.82 -89772.62 0.00 88888.00 2007-07-20 08:20:02.500 201 6970.43 -89766.23 0.00 88888.00 2007-07-20 08:20:02.625 201 6964.02 -89779.02 0.00 88888.00 2007-07-20 08:20:02.750 201 6957.62 -89779.02 0.00 88888.00 2007-07-20 08:20:02.875 201 6964.02 -89763.18 0.00 88888.00 2007-07-20 08:20:03.000 201 6957.62 -89766.23 0.00 88888.00 2007-07-20 08:20:03.125 201 6951.23 -89766.23 0.00 88888.00 2007-07-20 08:20:03.250 201 6951.23 -89766.23 0.00 88888.00 2007-07-20 08:20:03.375 201 6944.82 -89772.62 0.00 88888.00 2007-07-20 08:20:03.500 201 6944.82 -89766.23 0.00 88888.00 2007-07-20 08:20:03.625 201 6944.82 -89759.82 0.00 88888.00 2007-07-20 08:20:03.750 201 6957.62 -89759.82 0.00 88888.00 2007-07-20 08:20:03.875 201 6951.23 -89760.65 0.00 88888.00 2007-07-20 08:20:04.000 201 6951.23 -89766.23 0.00 88888.00 2007-07-20 08:20:04.125 201 6944.82 -89753.43 0.00 88888.00 2007-07-20 08:20:04.250 201 6919.23 -89759.82 0.00 88888.00 2007-07-20 08:20:04.375 201 6919.23 -89766.23 0.00 88888.00 2007-07-20 08:20:04.500 201 6925.62 -89766.23 0.00 88888.00 2007-07-20 08:20:04.625 201 6938.43 -89766.23 0.00 88888.00 2007-07-20 08:20:04.750 201 6932.02 -89759.82 0.00 88888.00 2007-07-20 08:20:04.875 201 6938.43 -89754.30 0.00 88888.00 2007-07-20 08:20:05.000 201 6925.62 -89779.02 0.00 88888.00 2007-07-20 08:20:05.125 201 6912.82 -89772.62 0.00 88888.00 2007-07-20 08:20:05.250 201 6912.82 -89772.62 0.00 88888.00 2007-07-20 08:20:05.375 201 6906.43 -89772.62 0.00 88888.00 2007-07-20 08:20:05.500 201 6906.43 -89766.23 0.00 88888.00 2007-07-20 08:20:05.625 201 6912.82 -89759.82 0.00 88888.00 2007-07-20 08:20:05.750 201 6912.82 -89766.23 0.00 88888.00 2007-07-20 08:20:05.875 201 6900.02 -89760.88 0.00 88888.00 2007-07-20 08:20:06.000 201 6900.02 -89759.82 0.00 88888.00 2007-07-20 08:20:06.125 201 6900.02 -89759.82 0.00 88888.00 2007-07-20 08:20:06.250 201 6912.82 -89753.43 0.00 88888.00 2007-07-20 08:20:06.375 201 6906.43 -89753.43 0.00 88888.00 2007-07-20 08:20:06.500 201 6906.43 -89759.82 0.00 88888.00 2007-07-20 08:20:06.625 201 6900.02 -89759.82 0.00 88888.00 2007-07-20 08:20:06.750 201 6893.62 -89753.43 0.00 88888.00 2007-07-20 08:20:06.875 201 6887.23 -89754.95 0.00 88888.00 2007-07-20 08:20:07.000 201 6906.43 -89753.43 0.00 88888.00 2007-07-20 08:20:07.125 201 6919.23 -89747.02 0.00 88888.00 2007-07-20 08:20:07.250 201 6893.62 -89753.43 0.00 88888.00 2007-07-20 08:20:07.375 201 6880.82 -89759.82 0.00 88888.00 2007-07-20 08:20:07.500 201 6868.02 -89772.62 0.00 88888.00 2007-07-20 08:20:07.625 201 6855.23 -89772.62 0.00 88888.00 2007-07-20 08:20:07.750 201 6855.23 -89759.82 0.00 88888.00 2007-07-20 08:20:07.875 201 6868.02 -89754.88 0.00 88888.00 2007-07-20 08:20:08.000 201 6861.62 -89759.82 0.00 88888.00 2007-07-20 08:20:08.125 201 6861.62 -89759.82 0.00 88888.00 2007-07-20 08:20:08.250 201 6848.82 -89753.43 0.00 88888.00 2007-07-20 08:20:08.375 201 6836.02 -89766.23 0.00 88888.00 2007-07-20 08:20:08.500 201 6855.23 -89753.43 0.00 88888.00 2007-07-20 08:20:08.625 201 6855.23 -89753.43 0.00 88888.00 2007-07-20 08:20:08.750 201 6848.82 -89753.43 0.00 88888.00 2007-07-20 08:20:08.875 201 6836.02 -89747.93 0.00 88888.00 2007-07-20 08:20:09.000 201 6810.43 -89759.82 0.00 88888.00 2007-07-20 08:20:09.125 201 6816.82 -89759.82 0.00 88888.00 2007-07-20 08:20:09.250 201 6823.23 -89759.82 0.00 88888.00 2007-07-20 08:20:09.375 201 6816.82 -89766.23 0.00 88888.00 2007-07-20 08:20:09.500 201 6804.02 -89766.23 0.00 88888.00 2007-07-20 08:20:09.625 201 6797.62 -89766.23 0.00 88888.00 2007-07-20 08:20:09.750 201 6810.43 -89759.82 0.00 88888.00 2007-07-20 08:20:09.875 201 6797.62 -89753.62 0.00 88888.00 2007-07-20 08:20:10.000 201 6772.02 -89759.82 0.00 88888.00 2007-07-20 08:20:10.125 201 6765.62 -89766.23 0.00 88888.00 2007-07-20 08:20:10.250 201 6778.43 -89759.82 0.00 88888.00 2007-07-20 08:20:10.375 201 6784.82 -89766.23 0.00 88888.00 2007-07-20 08:20:10.500 201 6784.82 -89766.23 0.00 88888.00 2007-07-20 08:20:10.625 201 6765.62 -89766.23 0.00 88888.00 2007-07-20 08:20:10.750 201 6759.23 -89766.23 0.00 88888.00 2007-07-20 08:20:10.875 201 6746.43 -89761.27 0.00 88888.00 2007-07-20 08:20:11.000 201 6740.02 -89772.62 0.00 88888.00 2007-07-20 08:20:11.125 201 6746.43 -89772.62 0.00 88888.00 2007-07-20 08:20:11.250 201 6740.02 -89766.23 0.00 88888.00 2007-07-20 08:20:11.375 201 6740.02 -89766.23 0.00 88888.00 2007-07-20 08:20:11.500 201 6740.02 -89759.82 0.00 88888.00 2007-07-20 08:20:11.625 201 6733.62 -89759.82 0.00 88888.00 2007-07-20 08:20:11.750 201 6733.62 -89772.62 0.00 88888.00 2007-07-20 08:20:11.875 201 6720.82 -89767.57 0.00 88888.00 2007-07-20 08:20:12.000 201 6714.43 -89772.62 0.00 88888.00 2007-07-20 08:20:12.125 201 6708.02 -89772.62 0.00 88888.00 2007-07-20 08:20:12.250 201 6695.23 -89779.02 0.00 88888.00 2007-07-20 08:20:12.375 201 6701.62 -89779.02 0.00 88888.00 2007-07-20 08:20:12.500 201 6701.62 -89766.23 0.00 88888.00 2007-07-20 08:20:12.625 201 6695.23 -89766.23 0.00 88888.00 2007-07-20 08:20:12.750 201 6682.43 -89766.23 0.00 88888.00 2007-07-20 08:20:12.875 201 6682.43 -89772.95 0.00 88888.00 2007-07-20 08:20:13.000 201 6682.43 -89779.02 0.00 88888.00 2007-07-20 08:20:13.125 201 6676.02 -89772.62 0.00 88888.00 2007-07-20 08:20:13.250 201 6669.62 -89779.02 0.00 88888.00 2007-07-20 08:20:13.375 201 6676.02 -89779.02 0.00 88888.00 2007-07-20 08:20:13.500 201 6669.62 -89772.62 0.00 88888.00 2007-07-20 08:20:13.625 201 6669.62 -89785.43 0.00 88888.00 2007-07-20 08:20:13.750 201 6663.23 -89785.43 0.00 88888.00 2007-07-20 08:20:13.875 201 6656.82 -89790.95 0.00 88888.00 2007-07-20 08:20:14.000 201 6663.23 -89798.23 0.00 88888.00 2007-07-20 08:20:14.125 201 6663.23 -89785.43 0.00 88888.00 2007-07-20 08:20:14.250 201 6650.43 -89785.43 0.00 88888.00 2007-07-20 08:20:14.375 201 6650.43 -89798.23 0.00 88888.00 2007-07-20 08:20:14.500 201 6644.02 -89798.23 0.00 88888.00 2007-07-20 08:20:14.625 201 6644.02 -89804.62 0.00 88888.00 2007-07-20 08:20:14.750 201 6637.62 -89804.62 0.00 88888.00 2007-07-20 08:20:14.875 201 6644.02 -89791.23 0.00 88888.00 2007-07-20 08:20:15.000 201 6650.43 -89791.82 0.00 88888.00 2007-07-20 08:20:15.125 201 6650.43 -89791.82 0.00 88888.00 2007-07-20 08:20:15.250 201 6624.82 -89791.82 0.00 88888.00 2007-07-20 08:20:15.375 201 6624.82 -89798.23 0.00 88888.00 2007-07-20 08:20:15.500 201 6631.23 -89798.23 0.00 88888.00 2007-07-20 08:20:15.625 201 6618.43 -89798.23 0.00 88888.00 2007-07-20 08:20:15.750 201 6605.62 -89798.23 0.00 88888.00 2007-07-20 08:20:15.875 201 6605.62 -89797.88 0.00 88888.00 2007-07-20 08:20:16.000 201 6599.23 -89804.62 0.00 88888.00 2007-07-20 08:20:16.125 201 6605.62 -89811.02 0.00 88888.00 2007-07-20 08:20:16.250 201 6586.43 -89804.62 0.00 88888.00 2007-07-20 08:20:16.375 201 6580.02 -89798.23 0.00 88888.00 2007-07-20 08:20:16.500 201 6567.23 -89798.23 0.00 88888.00 2007-07-20 08:20:16.625 201 6586.43 -89791.82 0.00 88888.00 2007-07-20 08:20:16.750 201 6599.23 -89798.23 0.00 88888.00 2007-07-20 08:20:16.875 201 6599.23 -89791.65 0.00 88888.00 2007-07-20 08:20:17.000 201 6592.82 -89785.43 0.00 88888.00 2007-07-20 08:20:17.125 201 6580.02 -89791.82 0.00 88888.00 2007-07-20 08:20:17.250 201 6573.62 -89798.23 0.00 88888.00 2007-07-20 08:20:17.375 201 6580.02 -89804.62 0.00 88888.00 2007-07-20 08:20:17.500 201 6580.02 -89798.23 0.00 88888.00 2007-07-20 08:20:17.625 201 6567.23 -89804.62 0.00 88888.00 2007-07-20 08:20:17.750 201 6560.82 -89804.62 0.00 88888.00 2007-07-20 08:20:17.875 201 6560.82 -89804.20 0.00 88888.00 2007-07-20 08:20:18.000 201 6560.82 -89804.62 0.00 88888.00 2007-07-20 08:20:18.125 201 6554.43 -89804.62 0.00 88888.00 2007-07-20 08:20:18.250 201 6548.02 -89804.62 0.00 88888.00 2007-07-20 08:20:18.375 201 6541.62 -89804.62 0.00 88888.00 2007-07-20 08:20:18.500 201 6554.43 -89817.43 0.00 88888.00 2007-07-20 08:20:18.625 201 6548.02 -89811.02 0.00 88888.00 2007-07-20 08:20:18.750 201 6541.62 -89804.62 0.00 88888.00 2007-07-20 08:20:18.875 201 6541.62 -89799.12 0.00 88888.00 2007-07-20 08:20:19.000 201 6535.23 -89804.62 0.00 88888.00 2007-07-20 08:20:19.125 201 6535.23 -89804.62 0.00 88888.00 2007-07-20 08:20:19.250 201 6516.02 -89798.23 0.00 88888.00 2007-07-20 08:20:19.375 201 6516.02 -89804.62 0.00 88888.00 2007-07-20 08:20:19.500 201 6516.02 -89804.62 0.00 88888.00 2007-07-20 08:20:19.625 201 6516.02 -89798.23 0.00 88888.00 2007-07-20 08:20:19.750 201 6509.62 -89804.62 0.00 88888.00 2007-07-20 08:20:19.875 201 6503.23 -89804.43 0.00 88888.00 2007-07-20 08:20:20.000 201 6503.23 -89798.23 0.00 88888.00 2007-07-20 08:20:20.125 201 6522.43 -89791.82 0.00 88888.00 2007-07-20 08:20:20.250 201 6516.02 -89804.62 0.00 88888.00 2007-07-20 08:20:20.375 201 6496.82 -89804.62 0.00 88888.00 2007-07-20 08:20:20.500 201 6496.82 -89798.23 0.00 88888.00 2007-07-20 08:20:20.625 201 6496.82 -89791.82 0.00 88888.00 2007-07-20 08:20:20.750 201 6490.43 -89798.23 0.00 88888.00 2007-07-20 08:20:20.875 201 6484.02 -89798.32 0.00 88888.00 2007-07-20 08:20:21.000 201 6477.62 -89804.62 0.00 88888.00 2007-07-20 08:20:21.125 201 6477.62 -89798.23 0.00 88888.00 2007-07-20 08:20:21.250 201 6452.02 -89804.62 0.00 88888.00 2007-07-20 08:20:21.375 201 6439.23 -89811.02 0.00 88888.00 2007-07-20 08:20:21.500 201 6458.43 -89798.23 0.00 88888.00 2007-07-20 08:20:21.625 201 6471.23 -89798.23 0.00 88888.00 2007-07-20 08:20:21.750 201 6477.62 -89798.23 0.00 88888.00 2007-07-20 08:20:21.875 201 6477.62 -89791.30 0.00 88888.00 2007-07-20 08:20:22.000 201 6458.43 -89798.23 0.00 88888.00 2007-07-20 08:20:22.125 201 6458.43 -89791.82 0.00 88888.00 2007-07-20 08:20:22.250 201 6445.62 -89798.23 0.00 88888.00 2007-07-20 08:20:22.375 201 6439.23 -89804.62 0.00 88888.00 2007-07-20 08:20:22.500 201 6439.23 -89804.62 0.00 88888.00 2007-07-20 08:20:22.625 201 6445.62 -89798.23 0.00 88888.00 2007-07-20 08:20:22.750 201 6439.23 -89798.23 0.00 88888.00 2007-07-20 08:20:22.875 201 6426.43 -89791.77 0.00 88888.00 2007-07-20 08:20:23.000 201 6439.23 -89791.82 0.00 88888.00 2007-07-20 08:20:23.125 201 6439.23 -89798.23 0.00 88888.00 2007-07-20 08:20:23.250 201 6439.23 -89798.23 0.00 88888.00 2007-07-20 08:20:23.375 201 6439.23 -89791.82 0.00 88888.00 2007-07-20 08:20:23.500 201 6432.82 -89798.23 0.00 88888.00 2007-07-20 08:20:23.625 201 6439.23 -89804.62 0.00 88888.00 2007-07-20 08:20:23.750 201 6432.82 -89804.62 0.00 88888.00 2007-07-20 08:20:23.875 201 6426.43 -89811.05 0.00 88888.00 2007-07-20 08:20:24.000 201 6432.82 -89811.02 0.00 88888.00 2007-07-20 08:20:24.125 201 6445.62 -89804.62 0.00 88888.00 2007-07-20 08:20:24.250 201 6426.43 -89804.62 0.00 88888.00 2007-07-20 08:20:24.375 201 6426.43 -89804.62 0.00 88888.00 2007-07-20 08:20:24.500 201 6426.43 -89811.02 0.00 88888.00 2007-07-20 08:20:24.625 201 6413.62 -89811.02 0.00 88888.00 2007-07-20 08:20:24.750 201 6413.62 -89817.43 0.00 88888.00 2007-07-20 08:20:24.875 201 6413.62 -89817.52 0.00 88888.00 2007-07-20 08:20:25.000 201 6420.02 -89817.43 0.00 88888.00 2007-07-20 08:20:25.125 201 6420.02 -89811.02 0.00 88888.00 2007-07-20 08:20:25.250 201 6426.43 -89804.62 0.00 88888.00 2007-07-20 08:20:25.375 201 6413.62 -89804.62 0.00 88888.00 2007-07-20 08:20:25.500 201 6407.23 -89811.02 0.00 88888.00 2007-07-20 08:20:25.625 201 6413.62 -89804.62 0.00 88888.00 2007-07-20 08:20:25.750 201 6407.23 -89811.02 0.00 88888.00 2007-07-20 08:20:25.875 201 6413.62 -89810.50 0.00 88888.00 2007-07-20 08:20:26.000 201 6407.23 -89811.02 0.00 88888.00 2007-07-20 08:20:26.125 201 6413.62 -89798.23 0.00 88888.00 2007-07-20 08:20:26.250 201 6394.43 -89804.62 0.00 88888.00 2007-07-20 08:20:26.375 201 6407.23 -89804.62 0.00 88888.00 2007-07-20 08:20:26.500 201 6407.23 -89811.02 0.00 88888.00 2007-07-20 08:20:26.625 201 6394.43 -89804.62 0.00 88888.00 2007-07-20 08:20:26.750 201 6400.82 -89798.23 0.00 88888.00 2007-07-20 08:20:26.875 201 6407.23 -89795.77 0.00 88888.00 2007-07-20 08:20:27.000 201 6394.43 -89804.62 0.00 88888.00 2007-07-20 08:20:27.125 201 6400.82 -89811.02 0.00 88888.00 2007-07-20 08:20:27.250 201 6394.43 -89804.62 0.00 88888.00 2007-07-20 08:20:27.375 201 6394.43 -89804.62 0.00 88888.00 2007-07-20 08:20:27.500 201 6381.62 -89798.23 0.00 88888.00 2007-07-20 08:20:27.625 201 6375.23 -89804.62 0.00 88888.00 2007-07-20 08:20:27.750 201 6407.23 -89798.23 0.00 88888.00 2007-07-20 08:20:27.875 201 6413.62 -89797.88 0.00 88888.00 2007-07-20 08:20:28.000 201 6400.82 -89804.62 0.00 88888.00 2007-07-20 08:20:28.125 201 6381.62 -89804.62 0.00 88888.00 2007-07-20 08:20:28.250 201 6388.02 -89798.23 0.00 88888.00 2007-07-20 08:20:28.375 201 6381.62 -89791.82 0.00 88888.00 2007-07-20 08:20:28.500 201 6394.43 -89785.43 0.00 88888.00 2007-07-20 08:20:28.625 201 6388.02 -89791.82 0.00 88888.00 2007-07-20 08:20:28.750 201 6381.62 -89791.82 0.00 88888.00 2007-07-20 08:20:28.875 201 6400.82 -89785.25 0.00 88888.00 2007-07-20 08:20:29.000 201 6400.82 -89785.43 0.00 88888.00 2007-07-20 08:20:29.125 201 6381.62 -89785.43 0.00 88888.00 2007-07-20 08:20:29.250 201 6394.43 -89772.62 0.00 88888.00 2007-07-20 08:20:29.375 201 6413.62 -89772.62 0.00 88888.00 2007-07-20 08:20:29.500 201 6407.23 -89785.43 0.00 88888.00 2007-07-20 08:20:29.625 201 6400.82 -89779.02 0.00 88888.00 2007-07-20 08:20:29.750 201 6394.43 -89772.62 0.00 88888.00 2007-07-20 08:20:29.875 201 6407.23 -89772.73 0.00 88888.00 2007-07-20 08:20:30.000 201 6400.82 -89779.02 0.00 88888.00 2007-07-20 08:20:30.125 201 6400.82 -89779.02 0.00 88888.00 2007-07-20 08:20:30.250 201 6400.82 -89772.62 0.00 88888.00 2007-07-20 08:20:30.375 201 6394.43 -89779.02 0.00 88888.00 2007-07-20 08:20:30.500 201 6368.82 -89779.02 0.00 88888.00 2007-07-20 08:20:30.625 201 6381.62 -89772.62 0.00 88888.00 2007-07-20 08:20:30.750 201 6400.82 -89766.23 0.00 88888.00 2007-07-20 08:20:30.875 201 6400.82 -89765.62 0.00 88888.00 2007-07-20 08:20:31.000 201 6394.43 -89772.62 0.00 88888.00 2007-07-20 08:20:31.125 201 6400.82 -89772.62 0.00 88888.00 2007-07-20 08:20:31.250 201 6413.62 -89772.62 0.00 88888.00 2007-07-20 08:20:31.375 201 6420.02 -89772.62 0.00 88888.00 2007-07-20 08:20:31.500 201 6407.23 -89766.23 0.00 88888.00 2007-07-20 08:20:31.625 201 6407.23 -89772.62 0.00 88888.00 2007-07-20 08:20:31.750 201 6413.62 -89772.62 0.00 88888.00 2007-07-20 08:20:31.875 201 6420.02 -89772.30 0.00 88888.00 2007-07-20 08:20:32.000 201 6432.82 -89766.23 0.00 88888.00 2007-07-20 08:20:32.125 201 6439.23 -89759.82 0.00 88888.00 2007-07-20 08:20:32.250 201 6420.02 -89753.43 0.00 88888.00 2007-07-20 08:20:32.375 201 6426.43 -89766.23 0.00 88888.00 2007-07-20 08:20:32.500 201 6420.02 -89766.23 0.00 88888.00 2007-07-20 08:20:32.625 201 6426.43 -89759.82 0.00 88888.00 2007-07-20 08:20:32.750 201 6432.82 -89766.23 0.00 88888.00 2007-07-20 08:20:32.875 201 6432.82 -89759.30 0.00 88888.00 2007-07-20 08:20:33.000 201 6439.23 -89766.23 0.00 88888.00 2007-07-20 08:20:33.125 201 6445.62 -89753.43 0.00 88888.00 2007-07-20 08:20:33.250 201 6445.62 -89747.02 0.00 88888.00 2007-07-20 08:20:33.375 201 6445.62 -89747.02 0.00 88888.00 2007-07-20 08:20:33.500 201 6452.02 -89753.43 0.00 88888.00 2007-07-20 08:20:33.625 201 6458.43 -89759.82 0.00 88888.00 2007-07-20 08:20:33.750 201 6452.02 -89759.82 0.00 88888.00 2007-07-20 08:20:33.875 201 6445.62 -89753.50 0.00 88888.00 2007-07-20 08:20:34.000 201 6452.02 -89753.43 0.00 88888.00 2007-07-20 08:20:34.125 201 6458.43 -89759.82 0.00 88888.00 2007-07-20 08:20:34.250 201 6452.02 -89753.43 0.00 88888.00 2007-07-20 08:20:34.375 201 6464.82 -89747.02 0.00 88888.00 2007-07-20 08:20:34.500 201 6464.82 -89740.62 0.00 88888.00 2007-07-20 08:20:34.625 201 6458.43 -89747.02 0.00 88888.00 2007-07-20 08:20:34.750 201 6458.43 -89740.62 0.00 88888.00 2007-07-20 08:20:34.875 201 6477.62 -89734.12 0.00 88888.00 2007-07-20 08:20:35.000 201 6477.62 -89753.43 0.00 88888.00 2007-07-20 08:20:35.125 201 6464.82 -89753.43 0.00 88888.00 2007-07-20 08:20:35.250 201 6471.23 -89747.02 0.00 88888.00 2007-07-20 08:20:35.375 201 6484.02 -89747.02 0.00 88888.00 2007-07-20 08:20:35.500 201 6490.43 -89747.02 0.00 88888.00 2007-07-20 08:20:35.625 201 6484.02 -89740.62 0.00 88888.00 2007-07-20 08:20:35.750 201 6484.02 -89740.62 0.00 88888.00 2007-07-20 08:20:35.875 201 6490.43 -89740.68 0.00 88888.00 2007-07-20 08:20:36.000 201 6496.82 -89747.02 0.00 88888.00 2007-07-20 08:20:36.125 201 6503.23 -89753.43 0.00 88888.00 2007-07-20 08:20:36.250 201 6503.23 -89747.02 0.00 88888.00 2007-07-20 08:20:36.375 201 6509.62 -89747.02 0.00 88888.00 2007-07-20 08:20:36.500 201 6522.43 -89740.62 0.00 88888.00 2007-07-20 08:20:36.625 201 6541.62 -89753.43 0.00 88888.00 2007-07-20 08:20:36.750 201 6528.82 -89753.43 0.00 88888.00 2007-07-20 08:20:36.875 201 6516.02 -89752.02 0.00 88888.00 2007-07-20 08:20:37.000 201 6528.82 -89747.02 0.00 88888.00 2007-07-20 08:20:37.125 201 6535.23 -89734.23 0.00 88888.00 2007-07-20 08:20:37.250 201 6516.02 -89747.02 0.00 88888.00 2007-07-20 08:20:37.375 201 6528.82 -89740.62 0.00 88888.00 2007-07-20 08:20:37.500 201 6535.23 -89734.23 0.00 88888.00 2007-07-20 08:20:37.625 201 6541.62 -89740.62 0.00 88888.00 2007-07-20 08:20:37.750 201 6535.23 -89734.23 0.00 88888.00 2007-07-20 08:20:37.875 201 6541.62 -89732.88 0.00 88888.00 2007-07-20 08:20:38.000 201 6541.62 -89740.62 0.00 88888.00 2007-07-20 08:20:38.125 201 6541.62 -89734.23 0.00 88888.00 2007-07-20 08:20:38.250 201 6554.43 -89727.82 0.00 88888.00 2007-07-20 08:20:38.375 201 6560.82 -89734.23 0.00 88888.00 2007-07-20 08:20:38.500 201 6560.82 -89734.23 0.00 88888.00 2007-07-20 08:20:38.625 201 6548.02 -89740.62 0.00 88888.00 2007-07-20 08:20:38.750 201 6554.43 -89721.43 0.00 88888.00 2007-07-20 08:20:38.875 201 6560.82 -89715.73 0.00 88888.00 2007-07-20 08:20:39.000 201 6560.82 -89734.23 0.00 88888.00 2007-07-20 08:20:39.125 201 6580.02 -89734.23 0.00 88888.00 2007-07-20 08:20:39.250 201 6573.62 -89734.23 0.00 88888.00 2007-07-20 08:20:39.375 201 6567.23 -89740.62 0.00 88888.00 2007-07-20 08:20:39.500 201 6567.23 -89734.23 0.00 88888.00 2007-07-20 08:20:39.625 201 6580.02 -89721.43 0.00 88888.00 2007-07-20 08:20:39.750 201 6586.43 -89721.43 0.00 88888.00 2007-07-20 08:20:39.875 201 6592.82 -89718.77 0.00 88888.00 2007-07-20 08:20:40.000 201 6599.23 -89715.02 0.00 88888.00 2007-07-20 08:20:40.125 201 6599.23 -89708.62 0.00 88888.00 2007-07-20 08:20:40.250 201 6612.02 -89715.02 0.00 88888.00 2007-07-20 08:20:40.375 201 6618.43 -89721.43 0.00 88888.00 2007-07-20 08:20:40.500 201 6618.43 -89715.02 0.00 88888.00 2007-07-20 08:20:40.625 201 6637.62 -89721.43 0.00 88888.00 2007-07-20 08:20:40.750 201 6637.62 -89727.82 0.00 88888.00 2007-07-20 08:20:40.875 201 6624.82 -89740.60 0.00 88888.00 2007-07-20 08:20:41.000 201 6624.82 -89747.02 0.00 88888.00 2007-07-20 08:20:41.125 201 6631.23 -89734.23 0.00 88888.00 2007-07-20 08:20:41.250 201 6637.62 -89727.82 0.00 88888.00 2007-07-20 08:20:41.375 201 6644.02 -89727.82 0.00 88888.00 2007-07-20 08:20:41.500 201 6644.02 -89734.23 0.00 88888.00 2007-07-20 08:20:41.625 201 6656.82 -89734.23 0.00 88888.00 2007-07-20 08:20:41.750 201 6663.23 -89727.82 0.00 88888.00 2007-07-20 08:20:41.875 201 6663.23 -89721.10 0.00 88888.00 2007-07-20 08:20:42.000 201 6669.62 -89727.82 0.00 88888.00 2007-07-20 08:20:42.125 201 6663.23 -89727.82 0.00 88888.00 2007-07-20 08:20:42.250 201 6663.23 -89727.82 0.00 88888.00 2007-07-20 08:20:42.375 201 6669.62 -89721.43 0.00 88888.00 2007-07-20 08:20:42.500 201 6676.02 -89721.43 0.00 88888.00 2007-07-20 08:20:42.625 201 6695.23 -89721.43 0.00 88888.00 2007-07-20 08:20:42.750 201 6701.62 -89715.02 0.00 88888.00 2007-07-20 08:20:42.875 201 6708.02 -89721.57 0.00 88888.00 2007-07-20 08:20:43.000 201 6701.62 -89727.82 0.00 88888.00 2007-07-20 08:20:43.125 201 6714.43 -89734.23 0.00 88888.00 2007-07-20 08:20:43.250 201 6714.43 -89727.82 0.00 88888.00 2007-07-20 08:20:43.375 201 6720.82 -89734.23 0.00 88888.00 2007-07-20 08:20:43.500 201 6714.43 -89727.82 0.00 88888.00 2007-07-20 08:20:43.625 201 6727.23 -89727.82 0.00 88888.00 2007-07-20 08:20:43.750 201 6759.23 -89721.43 0.00 88888.00 2007-07-20 08:20:43.875 201 6752.82 -89727.32 0.00 88888.00 2007-07-20 08:20:44.000 201 6752.82 -89740.62 0.00 88888.00 2007-07-20 08:20:44.125 201 6752.82 -89740.62 0.00 88888.00 2007-07-20 08:20:44.250 201 6772.02 -89734.23 0.00 88888.00 2007-07-20 08:20:44.375 201 6772.02 -89734.23 0.00 88888.00 2007-07-20 08:20:44.500 201 6778.43 -89740.62 0.00 88888.00 2007-07-20 08:20:44.625 201 6797.62 -89740.62 0.00 88888.00 2007-07-20 08:20:44.750 201 6791.23 -89740.62 0.00 88888.00 2007-07-20 08:20:44.875 201 6804.02 -89740.55 0.00 88888.00 2007-07-20 08:20:45.000 201 6810.43 -89740.62 0.00 88888.00 2007-07-20 08:20:45.125 201 6810.43 -89734.23 0.00 88888.00 2007-07-20 08:20:45.250 201 6823.23 -89727.82 0.00 88888.00 2007-07-20 08:20:45.375 201 6829.62 -89727.82 0.00 88888.00 2007-07-20 08:20:45.500 201 6829.62 -89734.23 0.00 88888.00 2007-07-20 08:20:45.625 201 6848.82 -89734.23 0.00 88888.00 2007-07-20 08:20:45.750 201 6842.43 -89734.23 0.00 88888.00 2007-07-20 08:20:45.875 201 6842.43 -89733.23 0.00 88888.00 2007-07-20 08:20:46.000 201 6861.62 -89740.62 0.00 88888.00 2007-07-20 08:20:46.125 201 6868.02 -89740.62 0.00 88888.00 2007-07-20 08:20:46.250 201 6868.02 -89734.23 0.00 88888.00 2007-07-20 08:20:46.375 201 6880.82 -89740.62 0.00 88888.00 2007-07-20 08:20:46.500 201 6868.02 -89747.02 0.00 88888.00 2007-07-20 08:20:46.625 201 6874.43 -89740.62 0.00 88888.00 2007-07-20 08:20:46.750 201 6900.02 -89734.23 0.00 88888.00 2007-07-20 08:20:46.875 201 6906.43 -89735.52 0.00 88888.00 2007-07-20 08:20:47.000 201 6906.43 -89747.02 0.00 88888.00 2007-07-20 08:20:47.125 201 6906.43 -89740.62 0.00 88888.00 2007-07-20 08:20:47.250 201 6932.02 -89740.62 0.00 88888.00 2007-07-20 08:20:47.375 201 6938.43 -89747.02 0.00 88888.00 2007-07-20 08:20:47.500 201 6951.23 -89740.62 0.00 88888.00 2007-07-20 08:20:47.625 201 6964.02 -89740.62 0.00 88888.00 2007-07-20 08:20:47.750 201 6951.23 -89740.62 0.00 88888.00 2007-07-20 08:20:47.875 201 6957.62 -89738.95 0.00 88888.00 2007-07-20 08:20:48.000 201 6964.02 -89753.43 0.00 88888.00 2007-07-20 08:20:48.125 201 6976.82 -89753.43 0.00 88888.00 2007-07-20 08:20:48.250 201 6983.23 -89753.43 0.00 88888.00 2007-07-20 08:20:48.375 201 6996.02 -89759.82 0.00 88888.00 2007-07-20 08:20:48.500 201 6996.02 -89759.82 0.00 88888.00 2007-07-20 08:20:48.625 201 7008.82 -89753.43 0.00 88888.00 2007-07-20 08:20:48.750 201 7034.43 -89753.43 0.00 88888.00 2007-07-20 08:20:48.875 201 7053.62 -89746.40 0.00 88888.00 2007-07-20 08:20:49.000 201 7047.23 -89759.82 0.00 88888.00 2007-07-20 08:20:49.125 201 7047.23 -89753.43 0.00 88888.00 2007-07-20 08:20:49.250 201 7060.02 -89753.43 0.00 88888.00 2007-07-20 08:20:49.375 201 7072.82 -89747.02 0.00 88888.00 2007-07-20 08:20:49.500 201 7079.23 -89753.43 0.00 88888.00 2007-07-20 08:20:49.625 201 7111.23 -89753.43 0.00 88888.00 2007-07-20 08:20:49.750 201 7111.23 -89759.82 0.00 88888.00 2007-07-20 08:20:49.875 201 7111.23 -89758.57 0.00 88888.00 2007-07-20 08:20:50.000 201 7117.62 -89759.82 0.00 88888.00 2007-07-20 08:20:50.125 201 7124.02 -89753.43 0.00 88888.00 2007-07-20 08:20:50.250 201 7136.82 -89753.43 0.00 88888.00 2007-07-20 08:20:50.375 201 7143.23 -89747.02 0.00 88888.00 2007-07-20 08:20:50.500 201 7149.62 -89747.02 0.00 88888.00 2007-07-20 08:20:50.625 201 7156.02 -89753.43 0.00 88888.00 2007-07-20 08:20:50.750 201 7162.43 -89759.82 0.00 88888.00 2007-07-20 08:20:50.875 201 7175.23 -89759.82 0.00 88888.00 2007-07-20 08:20:51.000 201 7168.82 -89766.23 0.00 88888.00 2007-07-20 08:20:51.125 201 7194.43 -89766.23 0.00 88888.00 2007-07-20 08:20:51.250 201 7220.02 -89753.43 0.00 88888.00 2007-07-20 08:20:51.375 201 7226.43 -89766.23 0.00 88888.00 2007-07-20 08:20:51.500 201 7220.02 -89759.82 0.00 88888.00 2007-07-20 08:20:51.625 201 7226.43 -89753.43 0.00 88888.00 2007-07-20 08:20:51.750 201 7252.02 -89753.43 0.00 88888.00 2007-07-20 08:20:51.875 201 7264.82 -89752.75 0.00 88888.00 2007-07-20 08:20:52.000 201 7271.23 -89759.82 0.00 88888.00 2007-07-20 08:20:52.125 201 7271.23 -89759.82 0.00 88888.00 2007-07-20 08:20:52.250 201 7284.02 -89766.23 0.00 88888.00 2007-07-20 08:20:52.375 201 7303.23 -89766.23 0.00 88888.00 2007-07-20 08:20:52.500 201 7296.82 -89779.02 0.00 88888.00 2007-07-20 08:20:52.625 201 7316.02 -89772.62 0.00 88888.00 2007-07-20 08:20:52.750 201 7335.23 -89772.62 0.00 88888.00 2007-07-20 08:20:52.875 201 7335.23 -89785.30 0.00 88888.00 2007-07-20 08:20:53.000 201 7341.62 -89785.43 0.00 88888.00 2007-07-20 08:20:53.125 201 7348.02 -89779.02 0.00 88888.00 2007-07-20 08:20:53.250 201 7335.23 -89779.02 0.00 88888.00 2007-07-20 08:20:53.375 201 7348.02 -89779.02 0.00 88888.00 2007-07-20 08:20:53.500 201 7354.43 -89785.43 0.00 88888.00 2007-07-20 08:20:53.625 201 7360.82 -89785.43 0.00 88888.00 2007-07-20 08:20:53.750 201 7373.62 -89798.23 0.00 88888.00 2007-07-20 08:20:53.875 201 7380.02 -89790.60 0.00 88888.00 2007-07-20 08:20:54.000 201 7386.43 -89791.82 0.00 88888.00 2007-07-20 08:20:54.125 201 7399.23 -89791.82 0.00 88888.00 2007-07-20 08:20:54.250 201 7392.82 -89798.23 0.00 88888.00 2007-07-20 08:20:54.375 201 7412.02 -89791.82 0.00 88888.00 2007-07-20 08:20:54.500 201 7431.23 -89785.43 0.00 88888.00 2007-07-20 08:20:54.625 201 7437.62 -89779.02 0.00 88888.00 2007-07-20 08:20:54.750 201 7444.02 -89785.43 0.00 88888.00 2007-07-20 08:20:54.875 201 7456.82 -89790.57 0.00 88888.00 2007-07-20 08:20:55.000 201 7456.82 -89791.82 0.00 88888.00 2007-07-20 08:20:55.125 201 7476.02 -89785.43 0.00 88888.00 2007-07-20 08:20:55.250 201 7488.82 -89785.43 0.00 88888.00 2007-07-20 08:20:55.375 201 7501.62 -89791.82 0.00 88888.00 2007-07-20 08:20:55.500 201 7501.62 -89798.23 0.00 88888.00 2007-07-20 08:20:55.625 201 7514.43 -89798.23 0.00 88888.00 2007-07-20 08:20:55.750 201 7514.43 -89798.23 0.00 88888.00 2007-07-20 08:20:55.875 201 7546.43 -89803.32 0.00 88888.00 2007-07-20 08:20:56.000 201 7540.02 -89804.62 0.00 88888.00 2007-07-20 08:20:56.125 201 7546.43 -89804.62 0.00 88888.00 2007-07-20 08:20:56.250 201 7565.62 -89798.23 0.00 88888.00 2007-07-20 08:20:56.375 201 7584.82 -89804.62 0.00 88888.00 2007-07-20 08:20:56.500 201 7584.82 -89804.62 0.00 88888.00 2007-07-20 08:20:56.625 201 7597.62 -89804.62 0.00 88888.00 2007-07-20 08:20:56.750 201 7604.02 -89811.02 0.00 88888.00 2007-07-20 08:20:56.875 201 7604.02 -89810.60 0.00 88888.00 2007-07-20 08:20:57.000 201 7610.43 -89817.43 0.00 88888.00 2007-07-20 08:20:57.125 201 7610.43 -89811.02 0.00 88888.00 2007-07-20 08:20:57.250 201 7623.23 -89811.02 0.00 88888.00 2007-07-20 08:20:57.375 201 7636.02 -89817.43 0.00 88888.00 2007-07-20 08:20:57.500 201 7642.43 -89811.02 0.00 88888.00 2007-07-20 08:20:57.625 201 7642.43 -89811.02 0.00 88888.00 2007-07-20 08:20:57.750 201 7648.82 -89817.43 0.00 88888.00 2007-07-20 08:20:57.875 201 7642.43 -89816.75 0.00 88888.00 2007-07-20 08:20:58.000 201 7642.43 -89817.43 0.00 88888.00 2007-07-20 08:20:58.125 201 7655.23 -89823.82 0.00 88888.00 2007-07-20 08:20:58.250 201 7661.62 -89823.82 0.00 88888.00 2007-07-20 08:20:58.375 201 7687.23 -89817.43 0.00 88888.00 2007-07-20 08:20:58.500 201 7693.62 -89817.43 0.00 88888.00 2007-07-20 08:20:58.625 201 7687.23 -89817.43 0.00 88888.00 2007-07-20 08:20:58.750 201 7687.23 -89823.82 0.00 88888.00 2007-07-20 08:20:58.875 201 7693.62 -89835.95 0.00 88888.00 2007-07-20 08:20:59.000 201 7725.62 -89830.23 0.00 88888.00 2007-07-20 08:20:59.125 201 7738.43 -89830.23 0.00 88888.00 2007-07-20 08:20:59.250 201 7732.02 -89823.82 0.00 88888.00 2007-07-20 08:20:59.375 201 7738.43 -89830.23 0.00 88888.00 2007-07-20 08:20:59.500 201 7751.23 -89830.23 0.00 88888.00 2007-07-20 08:20:59.625 201 7744.82 -89843.02 0.00 88888.00 2007-07-20 08:20:59.750 201 7751.23 -89836.62 0.00 88888.00 2007-07-20 08:20:59.875 201 7770.43 -89829.38 0.00 88888.00 2007-07-20 08:21:00.000 201 7776.82 -89836.62 0.00 88888.00 2007-07-20 08:21:00.125 201 7770.43 -89843.02 0.00 88888.00 2007-07-20 08:21:00.250 201 7764.02 -89836.62 0.00 88888.00 2007-07-20 08:21:00.375 201 7776.82 -89836.62 0.00 88888.00 2007-07-20 08:21:00.500 201 7783.23 -89823.82 0.00 88888.00 2007-07-20 08:21:00.625 201 7796.02 -89836.62 0.00 88888.00 2007-07-20 08:21:00.750 201 7802.43 -89836.62 0.00 88888.00 2007-07-20 08:21:00.875 201 7796.02 -89841.77 0.00 88888.00 2007-07-20 08:21:01.000 201 7802.43 -89843.02 0.00 88888.00 2007-07-20 08:21:01.125 201 7828.02 -89836.62 0.00 88888.00 2007-07-20 08:21:01.250 201 7821.62 -89830.23 0.00 88888.00 2007-07-20 08:21:01.375 201 7828.02 -89843.02 0.00 88888.00 2007-07-20 08:21:01.500 201 7840.82 -89843.02 0.00 88888.00 2007-07-20 08:21:01.625 201 7828.02 -89849.43 0.00 88888.00 2007-07-20 08:21:01.750 201 7834.43 -89855.82 0.00 88888.00 2007-07-20 08:21:01.875 201 7834.43 -89848.18 0.00 88888.00 2007-07-20 08:21:02.000 201 7834.43 -89855.82 0.00 88888.00 2007-07-20 08:21:02.125 201 7840.82 -89862.23 0.00 88888.00 2007-07-20 08:21:02.250 201 7840.82 -89855.82 0.00 88888.00 2007-07-20 08:21:02.375 201 7840.82 -89868.62 0.00 88888.00 2007-07-20 08:21:02.500 201 7840.82 -89868.62 0.00 88888.00 2007-07-20 08:21:02.625 201 7853.62 -89868.62 0.00 88888.00 2007-07-20 08:21:02.750 201 7860.02 -89868.62 0.00 88888.00 2007-07-20 08:21:02.875 201 7853.62 -89873.70 0.00 88888.00 2007-07-20 08:21:03.000 201 7853.62 -89875.02 0.00 88888.00 2007-07-20 08:21:03.125 201 7853.62 -89875.02 0.00 88888.00 2007-07-20 08:21:03.250 201 7866.43 -89875.02 0.00 88888.00 2007-07-20 08:21:03.375 201 7879.23 -89881.43 0.00 88888.00 2007-07-20 08:21:03.500 201 7892.02 -89875.02 0.00 88888.00 2007-07-20 08:21:03.625 201 7885.62 -89881.43 0.00 88888.00 2007-07-20 08:21:03.750 201 7892.02 -89881.43 0.00 88888.00 2007-07-20 08:21:03.875 201 7892.02 -89886.55 0.00 88888.00 2007-07-20 08:21:04.000 201 7892.02 -89887.82 0.00 88888.00 2007-07-20 08:21:04.125 201 7885.62 -89894.23 0.00 88888.00 2007-07-20 08:21:04.250 201 7885.62 -89894.23 0.00 88888.00 2007-07-20 08:21:04.375 201 7892.02 -89887.82 0.00 88888.00 2007-07-20 08:21:04.500 201 7904.82 -89894.23 0.00 88888.00 2007-07-20 08:21:04.625 201 7898.43 -89887.82 0.00 88888.00 2007-07-20 08:21:04.750 201 7917.62 -89887.82 0.00 88888.00 2007-07-20 08:21:04.875 201 7924.02 -89887.18 0.00 88888.00 2007-07-20 08:21:05.000 201 7917.62 -89894.23 0.00 88888.00 2007-07-20 08:21:05.125 201 7911.23 -89900.62 0.00 88888.00 2007-07-20 08:21:05.250 201 7904.82 -89900.62 0.00 88888.00 2007-07-20 08:21:05.375 201 7917.62 -89907.02 0.00 88888.00 2007-07-20 08:21:05.500 201 7943.23 -89900.62 0.00 88888.00 2007-07-20 08:21:05.625 201 7936.82 -89907.02 0.00 88888.00 2007-07-20 08:21:05.750 201 7930.43 -89913.43 0.00 88888.00 2007-07-20 08:21:05.875 201 7924.02 -89912.05 0.00 88888.00 2007-07-20 08:21:06.000 201 7911.23 -89919.82 0.00 88888.00 2007-07-20 08:21:06.125 201 7930.43 -89913.43 0.00 88888.00 2007-07-20 08:21:06.250 201 7962.43 -89907.02 0.00 88888.00 2007-07-20 08:21:06.375 201 7962.43 -89913.43 0.00 88888.00 2007-07-20 08:21:06.500 201 7962.43 -89913.43 0.00 88888.00 2007-07-20 08:21:06.625 201 7956.02 -89907.02 0.00 88888.00 2007-07-20 08:21:06.750 201 7956.02 -89913.43 0.00 88888.00 2007-07-20 08:21:06.875 201 7956.02 -89918.43 0.00 88888.00 2007-07-20 08:21:07.000 201 7956.02 -89926.23 0.00 88888.00 2007-07-20 08:21:07.125 201 7962.43 -89932.62 0.00 88888.00 2007-07-20 08:21:07.250 201 7943.23 -89926.23 0.00 88888.00 2007-07-20 08:21:07.375 201 7956.02 -89926.23 0.00 88888.00 2007-07-20 08:21:07.500 201 7962.43 -89926.23 0.00 88888.00 2007-07-20 08:21:07.625 201 7956.02 -89926.23 0.00 88888.00 2007-07-20 08:21:07.750 201 7962.43 -89926.23 0.00 88888.00 2007-07-20 08:21:07.875 201 7968.82 -89920.95 0.00 88888.00 2007-07-20 08:21:08.000 201 7962.43 -89939.02 0.00 88888.00 2007-07-20 08:21:08.125 201 7962.43 -89945.43 0.00 88888.00 2007-07-20 08:21:08.250 201 7968.82 -89932.62 0.00 88888.00 2007-07-20 08:21:08.375 201 7981.62 -89932.62 0.00 88888.00 2007-07-20 08:21:08.500 201 7988.02 -89932.62 0.00 88888.00 2007-07-20 08:21:08.625 201 7988.02 -89939.02 0.00 88888.00 2007-07-20 08:21:08.750 201 8000.82 -89939.02 0.00 88888.00 2007-07-20 08:21:08.875 201 8007.23 -89937.70 0.00 88888.00 2007-07-20 08:21:09.000 201 7988.02 -89939.02 0.00 88888.00 2007-07-20 08:21:09.125 201 7988.02 -89945.43 0.00 88888.00 2007-07-20 08:21:09.250 201 7975.23 -89951.82 0.00 88888.00 2007-07-20 08:21:09.375 201 7981.62 -89951.82 0.00 88888.00 2007-07-20 08:21:09.500 201 7975.23 -89951.82 0.00 88888.00 2007-07-20 08:21:09.625 201 7975.23 -89951.82 0.00 88888.00 2007-07-20 08:21:09.750 201 7981.62 -89958.23 0.00 88888.00 2007-07-20 08:21:09.875 201 7981.62 -89957.23 0.00 88888.00 2007-07-20 08:21:10.000 201 7981.62 -89964.62 0.00 88888.00 2007-07-20 08:21:10.125 201 7981.62 -89958.23 0.00 88888.00 2007-07-20 08:21:10.250 201 7988.02 -89964.62 0.00 88888.00 2007-07-20 08:21:10.375 201 7988.02 -89977.43 0.00 88888.00 2007-07-20 08:21:10.500 201 7981.62 -89977.43 0.00 88888.00 2007-07-20 08:21:10.625 201 7981.62 -89971.02 0.00 88888.00 2007-07-20 08:21:10.750 201 7988.02 -89977.43 0.00 88888.00 2007-07-20 08:21:10.875 201 7994.43 -89976.55 0.00 88888.00 2007-07-20 08:21:11.000 201 7988.02 -89983.82 0.00 88888.00 2007-07-20 08:21:11.125 201 7981.62 -89983.82 0.00 88888.00 2007-07-20 08:21:11.250 201 7981.62 -89977.43 0.00 88888.00 2007-07-20 08:21:11.375 201 7988.02 -89977.43 0.00 88888.00 2007-07-20 08:21:11.500 201 7981.62 -89977.43 0.00 88888.00 2007-07-20 08:21:11.625 201 7968.82 -89990.23 0.00 88888.00 2007-07-20 08:21:11.750 201 7975.23 -89996.62 0.00 88888.00 2007-07-20 08:21:11.875 201 7988.02 -89995.50 0.00 88888.00 2007-07-20 08:21:12.000 201 7981.62 -89983.82 0.00 88888.00 2007-07-20 08:21:12.125 201 7994.43 -89983.82 0.00 88888.00 2007-07-20 08:21:12.250 201 7994.43 -89971.02 0.00 88888.00 2007-07-20 08:21:12.375 201 7994.43 -89983.82 0.00 88888.00 2007-07-20 08:21:12.500 201 7975.23 -89983.82 0.00 88888.00 2007-07-20 08:21:12.625 201 7988.02 -89983.82 0.00 88888.00 2007-07-20 08:21:12.750 201 7981.62 -89983.82 0.00 88888.00 2007-07-20 08:21:12.875 201 7968.82 -89989.40 0.00 88888.00 2007-07-20 08:21:13.000 201 7956.02 -90003.02 0.00 88888.00 2007-07-20 08:21:13.125 201 7956.02 -89996.62 0.00 88888.00 2007-07-20 08:21:13.250 201 7968.82 -89990.23 0.00 88888.00 2007-07-20 08:21:13.375 201 7968.82 -89996.62 0.00 88888.00 2007-07-20 08:21:13.500 201 7962.43 -89996.62 0.00 88888.00 2007-07-20 08:21:13.625 201 7962.43 -89996.62 0.00 88888.00 2007-07-20 08:21:13.750 201 7962.43 -90003.02 0.00 88888.00 2007-07-20 08:21:13.875 201 7956.02 -89995.70 0.00 88888.00 2007-07-20 08:21:14.000 201 7936.82 -89996.62 0.00 88888.00 2007-07-20 08:21:14.125 201 7936.82 -90009.43 0.00 88888.00 2007-07-20 08:21:14.250 201 7930.43 -90015.82 0.00 88888.00 2007-07-20 08:21:14.375 201 7943.23 -90015.82 0.00 88888.00 2007-07-20 08:21:14.500 201 7949.62 -90009.43 0.00 88888.00 2007-07-20 08:21:14.625 201 7956.02 -90003.02 0.00 88888.00 2007-07-20 08:21:14.750 201 7962.43 -90003.02 0.00 88888.00 2007-07-20 08:21:14.875 201 7956.02 -90008.20 0.00 88888.00 2007-07-20 08:21:15.000 201 7943.23 -90009.43 0.00 88888.00 2007-07-20 08:21:15.125 201 7936.82 -90028.62 0.00 88888.00 2007-07-20 08:21:15.250 201 7924.02 -90022.23 0.00 88888.00 2007-07-20 08:21:15.375 201 7917.62 -90022.23 0.00 88888.00 2007-07-20 08:21:15.500 201 7904.82 -90022.23 0.00 88888.00 2007-07-20 08:21:15.625 201 7917.62 -90022.23 0.00 88888.00 2007-07-20 08:21:15.750 201 7930.43 -90022.23 0.00 88888.00 2007-07-20 08:21:15.875 201 7924.02 -90021.35 0.00 88888.00 2007-07-20 08:21:16.000 201 7917.62 -90022.23 0.00 88888.00 2007-07-20 08:21:16.125 201 7930.43 -90009.43 0.00 88888.00 2007-07-20 08:21:16.250 201 7911.23 -90015.82 0.00 88888.00 2007-07-20 08:21:16.375 201 7904.82 -90028.62 0.00 88888.00 2007-07-20 08:21:16.500 201 7892.02 -90028.62 0.00 88888.00 2007-07-20 08:21:16.625 201 7892.02 -90022.23 0.00 88888.00 2007-07-20 08:21:16.750 201 7898.43 -90022.23 0.00 88888.00 2007-07-20 08:21:16.875 201 7892.02 -90014.90 0.00 88888.00 2007-07-20 08:21:17.000 201 7885.62 -90015.82 0.00 88888.00 2007-07-20 08:21:17.125 201 7892.02 -90015.82 0.00 88888.00 2007-07-20 08:21:17.250 201 7885.62 -90015.82 0.00 88888.00 2007-07-20 08:21:17.375 201 7879.23 -90028.62 0.00 88888.00 2007-07-20 08:21:17.500 201 7866.43 -90028.62 0.00 88888.00 2007-07-20 08:21:17.625 201 7866.43 -90028.62 0.00 88888.00 2007-07-20 08:21:17.750 201 7853.62 -90028.62 0.00 88888.00 2007-07-20 08:21:17.875 201 7847.23 -90033.40 0.00 88888.00 2007-07-20 08:21:18.000 201 7840.82 -90035.02 0.00 88888.00 2007-07-20 08:21:18.125 201 7853.62 -90028.62 0.00 88888.00 2007-07-20 08:21:18.250 201 7834.43 -90022.23 0.00 88888.00 2007-07-20 08:21:18.375 201 7834.43 -90028.62 0.00 88888.00 2007-07-20 08:21:18.500 201 7834.43 -90028.62 0.00 88888.00 2007-07-20 08:21:18.625 201 7828.02 -90041.43 0.00 88888.00 2007-07-20 08:21:18.750 201 7821.62 -90041.43 0.00 88888.00 2007-07-20 08:21:18.875 201 7808.82 -90039.62 0.00 88888.00 2007-07-20 08:21:19.000 201 7808.82 -90035.02 0.00 88888.00 2007-07-20 08:21:19.125 201 7808.82 -90028.62 0.00 88888.00 2007-07-20 08:21:19.250 201 7808.82 -90028.62 0.00 88888.00 2007-07-20 08:21:19.375 201 7796.02 -90035.02 0.00 88888.00 2007-07-20 08:21:19.500 201 7789.62 -90035.02 0.00 88888.00 2007-07-20 08:21:19.625 201 7770.43 -90028.62 0.00 88888.00 2007-07-20 08:21:19.750 201 7770.43 -90035.02 0.00 88888.00 2007-07-20 08:21:19.875 201 7757.62 -90027.62 0.00 88888.00 2007-07-20 08:21:20.000 201 7757.62 -90035.02 0.00 88888.00 2007-07-20 08:21:20.125 201 7744.82 -90022.23 0.00 88888.00 2007-07-20 08:21:20.250 201 7732.02 -90028.62 0.00 88888.00 2007-07-20 08:21:20.375 201 7725.62 -90028.62 0.00 88888.00 2007-07-20 08:21:20.500 201 7732.02 -90028.62 0.00 88888.00 2007-07-20 08:21:20.625 201 7712.82 -90035.02 0.00 88888.00 2007-07-20 08:21:20.750 201 7693.62 -90047.82 0.00 88888.00 2007-07-20 08:21:20.875 201 7687.23 -90033.30 0.00 88888.00 2007-07-20 08:21:21.000 201 7700.02 -90041.43 0.00 88888.00 2007-07-20 08:21:21.125 201 7700.02 -90035.02 0.00 88888.00 2007-07-20 08:21:21.250 201 7687.23 -90041.43 0.00 88888.00 2007-07-20 08:21:21.375 201 7693.62 -90047.82 0.00 88888.00 2007-07-20 08:21:21.500 201 7680.82 -90041.43 0.00 88888.00 2007-07-20 08:21:21.625 201 7674.43 -90041.43 0.00 88888.00 2007-07-20 08:21:21.750 201 7674.43 -90035.02 0.00 88888.00 2007-07-20 08:21:21.875 201 7680.82 -90026.55 0.00 88888.00 2007-07-20 08:21:22.000 201 7668.02 -90028.62 0.00 88888.00 2007-07-20 08:21:22.125 201 7636.02 -90028.62 0.00 88888.00 2007-07-20 08:21:22.250 201 7610.43 -90028.62 0.00 88888.00 2007-07-20 08:21:22.375 201 7623.23 -90028.62 0.00 88888.00 2007-07-20 08:21:22.500 201 7610.43 -90028.62 0.00 88888.00 2007-07-20 08:21:22.625 201 7591.23 -90028.62 0.00 88888.00 2007-07-20 08:21:22.750 201 7578.43 -90022.23 0.00 88888.00 2007-07-20 08:21:22.875 201 7572.02 -90025.90 0.00 88888.00 2007-07-20 08:21:23.000 201 7578.43 -90035.02 0.00 88888.00 2007-07-20 08:21:23.125 201 7572.02 -90041.43 0.00 88888.00 2007-07-20 08:21:23.250 201 7552.82 -90035.02 0.00 88888.00 2007-07-20 08:21:23.375 201 7559.23 -90035.02 0.00 88888.00 2007-07-20 08:21:23.500 201 7552.82 -90041.43 0.00 88888.00 2007-07-20 08:21:23.625 201 7552.82 -90041.43 0.00 88888.00 2007-07-20 08:21:23.750 201 7533.62 -90035.02 0.00 88888.00 2007-07-20 08:21:23.875 201 7514.43 -90044.93 0.00 88888.00 2007-07-20 08:21:24.000 201 7520.82 -90041.43 0.00 88888.00 2007-07-20 08:21:24.125 201 7520.82 -90041.43 0.00 88888.00 2007-07-20 08:21:24.250 201 7508.02 -90028.62 0.00 88888.00 2007-07-20 08:21:24.375 201 7488.82 -90028.62 0.00 88888.00 2007-07-20 08:21:24.500 201 7476.02 -90035.02 0.00 88888.00 2007-07-20 08:21:24.625 201 7463.23 -90035.02 0.00 88888.00 2007-07-20 08:21:24.750 201 7444.02 -90041.43 0.00 88888.00 2007-07-20 08:21:24.875 201 7444.02 -90039.68 0.00 88888.00 2007-07-20 08:21:25.000 201 7424.82 -90047.82 0.00 88888.00 2007-07-20 08:21:25.125 201 7418.43 -90047.82 0.00 88888.00 2007-07-20 08:21:25.250 201 7405.62 -90035.02 0.00 88888.00 2007-07-20 08:21:25.375 201 7405.62 -90047.82 0.00 88888.00 2007-07-20 08:21:25.500 201 7380.02 -90047.82 0.00 88888.00 2007-07-20 08:21:25.625 201 7380.02 -90041.43 0.00 88888.00 2007-07-20 08:21:25.750 201 7373.62 -90047.82 0.00 88888.00 2007-07-20 08:21:25.875 201 7367.23 -90043.68 0.00 88888.00 2007-07-20 08:21:26.000 201 7367.23 -90047.82 0.00 88888.00 2007-07-20 08:21:26.125 201 7360.82 -90047.82 0.00 88888.00 2007-07-20 08:21:26.250 201 7341.62 -90047.82 0.00 88888.00 2007-07-20 08:21:26.375 201 7341.62 -90047.82 0.00 88888.00 2007-07-20 08:21:26.500 201 7322.43 -90047.82 0.00 88888.00 2007-07-20 08:21:26.625 201 7296.82 -90054.23 0.00 88888.00 2007-07-20 08:21:26.750 201 7290.43 -90054.23 0.00 88888.00 2007-07-20 08:21:26.875 201 7290.43 -90046.02 0.00 88888.00 2007-07-20 08:21:27.000 201 7271.23 -90060.62 0.00 88888.00 2007-07-20 08:21:27.125 201 7264.82 -90060.62 0.00 88888.00 2007-07-20 08:21:27.250 201 7245.62 -90054.23 0.00 88888.00 2007-07-20 08:21:27.375 201 7232.82 -90067.02 0.00 88888.00 2007-07-20 08:21:27.500 201 7239.23 -90067.02 0.00 88888.00 2007-07-20 08:21:27.625 201 7239.23 -90054.23 0.00 88888.00 2007-07-20 08:21:27.750 201 7226.43 -90060.62 0.00 88888.00 2007-07-20 08:21:27.875 201 7213.62 -90052.52 0.00 88888.00 2007-07-20 08:21:28.000 201 7220.02 -90047.82 0.00 88888.00 2007-07-20 08:21:28.125 201 7207.23 -90047.82 0.00 88888.00 2007-07-20 08:21:28.250 201 7188.02 -90054.23 0.00 88888.00 2007-07-20 08:21:28.375 201 7181.62 -90047.82 0.00 88888.00 2007-07-20 08:21:28.500 201 7175.23 -90054.23 0.00 88888.00 2007-07-20 08:21:28.625 201 7168.82 -90060.62 0.00 88888.00 2007-07-20 08:21:28.750 201 7162.43 -90067.02 0.00 88888.00 2007-07-20 08:21:28.875 201 7136.82 -90056.02 0.00 88888.00 2007-07-20 08:21:29.000 201 7111.23 -90067.02 0.00 88888.00 2007-07-20 08:21:29.125 201 7104.82 -90060.62 0.00 88888.00 2007-07-20 08:21:29.250 201 7104.82 -90047.82 0.00 88888.00 2007-07-20 08:21:29.375 201 7111.23 -90054.23 0.00 88888.00 2007-07-20 08:21:29.500 201 7104.82 -90054.23 0.00 88888.00 2007-07-20 08:21:29.625 201 7079.23 -90054.23 0.00 88888.00 2007-07-20 08:21:29.750 201 7079.23 -90054.23 0.00 88888.00 2007-07-20 08:21:29.875 201 7066.43 -90056.43 0.00 88888.00 2007-07-20 08:21:30.000 201 7047.23 -90067.02 0.00 88888.00 2007-07-20 08:21:30.125 201 7040.82 -90067.02 0.00 88888.00 2007-07-20 08:21:30.250 201 7028.02 -90060.62 0.00 88888.00 2007-07-20 08:21:30.375 201 7034.43 -90067.02 0.00 88888.00 2007-07-20 08:21:30.500 201 7021.62 -90067.02 0.00 88888.00 2007-07-20 08:21:30.625 201 6996.02 -90067.02 0.00 88888.00 2007-07-20 08:21:30.750 201 6996.02 -90073.43 0.00 88888.00 2007-07-20 08:21:30.875 201 6996.02 -90065.48 0.00 88888.00 2007-07-20 08:21:31.000 201 6976.82 -90067.02 0.00 88888.00 2007-07-20 08:21:31.125 201 6957.62 -90067.02 0.00 88888.00 2007-07-20 08:21:31.250 201 6951.23 -90067.02 0.00 88888.00 2007-07-20 08:21:31.375 201 6951.23 -90079.82 0.00 88888.00 2007-07-20 08:21:31.500 201 6925.62 -90079.82 0.00 88888.00 2007-07-20 08:21:31.625 201 6919.23 -90079.82 0.00 88888.00 2007-07-20 08:21:31.750 201 6919.23 -90079.82 0.00 88888.00 2007-07-20 08:21:31.875 201 6906.43 -90079.00 0.00 88888.00 2007-07-20 08:21:32.000 201 6893.62 -90079.82 0.00 88888.00 2007-07-20 08:21:32.125 201 6887.23 -90073.43 0.00 88888.00 2007-07-20 08:21:32.250 201 6880.82 -90067.02 0.00 88888.00 2007-07-20 08:21:32.375 201 6880.82 -90067.02 0.00 88888.00 2007-07-20 08:21:32.500 201 6874.43 -90067.02 0.00 88888.00 2007-07-20 08:21:32.625 201 6855.23 -90079.82 0.00 88888.00 2007-07-20 08:21:32.750 201 6829.62 -90073.43 0.00 88888.00 2007-07-20 08:21:32.875 201 6836.02 -90071.70 0.00 88888.00 2007-07-20 08:21:33.000 201 6836.02 -90073.43 0.00 88888.00 2007-07-20 08:21:33.125 201 6823.23 -90079.82 0.00 88888.00 2007-07-20 08:21:33.250 201 6784.82 -90092.62 0.00 88888.00 2007-07-20 08:21:33.375 201 6784.82 -90086.23 0.00 88888.00 2007-07-20 08:21:33.500 201 6784.82 -90079.82 0.00 88888.00 2007-07-20 08:21:33.625 201 6784.82 -90079.82 0.00 88888.00 2007-07-20 08:21:33.750 201 6784.82 -90079.82 0.00 88888.00 2007-07-20 08:21:33.875 201 6765.62 -90071.93 0.00 88888.00 2007-07-20 08:21:34.000 201 6752.82 -90079.82 0.00 88888.00 2007-07-20 08:21:34.125 201 6740.02 -90073.43 0.00 88888.00 2007-07-20 08:21:34.250 201 6720.82 -90073.43 0.00 88888.00 2007-07-20 08:21:34.375 201 6714.43 -90079.82 0.00 88888.00 2007-07-20 08:21:34.500 201 6714.43 -90067.02 0.00 88888.00 2007-07-20 08:21:34.625 201 6708.02 -90060.62 0.00 88888.00 2007-07-20 08:21:34.750 201 6688.82 -90073.43 0.00 88888.00 2007-07-20 08:21:34.875 201 6695.23 -90077.70 0.00 88888.00 2007-07-20 08:21:35.000 201 6676.02 -90079.82 0.00 88888.00 2007-07-20 08:21:35.125 201 6650.43 -90079.82 0.00 88888.00 2007-07-20 08:21:35.250 201 6631.23 -90086.23 0.00 88888.00 2007-07-20 08:21:35.375 201 6637.62 -90086.23 0.00 88888.00 2007-07-20 08:21:35.500 201 6637.62 -90086.23 0.00 88888.00 2007-07-20 08:21:35.625 201 6618.43 -90079.82 0.00 88888.00 2007-07-20 08:21:35.750 201 6612.02 -90067.02 0.00 88888.00 2007-07-20 08:21:35.875 201 6605.62 -90071.85 0.00 88888.00 2007-07-20 08:21:36.000 201 6599.23 -90079.82 0.00 88888.00 2007-07-20 08:21:36.125 201 6592.82 -90086.23 0.00 88888.00 2007-07-20 08:21:36.250 201 6560.82 -90092.62 0.00 88888.00 2007-07-20 08:21:36.375 201 6554.43 -90092.62 0.00 88888.00 2007-07-20 08:21:36.500 201 6548.02 -90086.23 0.00 88888.00 2007-07-20 08:21:36.625 201 6541.62 -90086.23 0.00 88888.00 2007-07-20 08:21:36.750 201 6522.43 -90086.23 0.00 88888.00 2007-07-20 08:21:36.875 201 6509.62 -90084.52 0.00 88888.00 2007-07-20 08:21:37.000 201 6503.23 -90092.62 0.00 88888.00 2007-07-20 08:21:37.125 201 6490.43 -90092.62 0.00 88888.00 2007-07-20 08:21:37.250 201 6490.43 -90079.82 0.00 88888.00 2007-07-20 08:21:37.375 201 6496.82 -90079.82 0.00 88888.00 2007-07-20 08:21:37.500 201 6484.02 -90079.82 0.00 88888.00 2007-07-20 08:21:37.625 201 6464.82 -90086.23 0.00 88888.00 2007-07-20 08:21:37.750 201 6464.82 -90079.82 0.00 88888.00 2007-07-20 08:21:37.875 201 6452.02 -90084.40 0.00 88888.00 2007-07-20 08:21:38.000 201 6426.43 -90092.62 0.00 88888.00 2007-07-20 08:21:38.125 201 6420.02 -90086.23 0.00 88888.00 2007-07-20 08:21:38.250 201 6413.62 -90086.23 0.00 88888.00 2007-07-20 08:21:38.375 201 6394.43 -90086.23 0.00 88888.00 2007-07-20 08:21:38.500 201 6375.23 -90086.23 0.00 88888.00 2007-07-20 08:21:38.625 201 6381.62 -90099.02 0.00 88888.00 2007-07-20 08:21:38.750 201 6400.82 -90086.23 0.00 88888.00 2007-07-20 08:21:38.875 201 6388.02 -90084.50 0.00 88888.00 2007-07-20 08:21:39.000 201 6375.23 -90086.23 0.00 88888.00 2007-07-20 08:21:39.125 201 6368.82 -90086.23 0.00 88888.00 2007-07-20 08:21:39.250 201 6362.43 -90079.82 0.00 88888.00 2007-07-20 08:21:39.375 201 6362.43 -90086.23 0.00 88888.00 2007-07-20 08:21:39.500 201 6356.02 -90086.23 0.00 88888.00 2007-07-20 08:21:39.625 201 6349.62 -90086.23 0.00 88888.00 2007-07-20 08:21:39.750 201 6336.82 -90079.82 0.00 88888.00 2007-07-20 08:21:39.875 201 6330.43 -90077.68 0.00 88888.00 2007-07-20 08:21:40.000 201 6317.62 -90092.62 0.00 88888.00 2007-07-20 08:21:40.125 201 6311.23 -90086.23 0.00 88888.00 2007-07-20 08:21:40.250 201 6292.02 -90086.23 0.00 88888.00 2007-07-20 08:21:40.375 201 6292.02 -90086.23 0.00 88888.00 2007-07-20 08:21:40.500 201 6292.02 -90079.82 0.00 88888.00 2007-07-20 08:21:40.625 201 6285.62 -90079.82 0.00 88888.00 2007-07-20 08:21:40.750 201 6292.02 -90079.82 0.00 88888.00 2007-07-20 08:21:40.875 201 6272.82 -90078.32 0.00 88888.00 2007-07-20 08:21:41.000 201 6253.62 -90086.23 0.00 88888.00 2007-07-20 08:21:41.125 201 6253.62 -90086.23 0.00 88888.00 2007-07-20 08:21:41.250 201 6247.23 -90079.82 0.00 88888.00 2007-07-20 08:21:41.375 201 6253.62 -90079.82 0.00 88888.00 2007-07-20 08:21:41.500 201 6240.82 -90073.43 0.00 88888.00 2007-07-20 08:21:41.625 201 6247.23 -90079.82 0.00 88888.00 2007-07-20 08:21:41.750 201 6253.62 -90079.82 0.00 88888.00 2007-07-20 08:21:41.875 201 6247.23 -90077.75 0.00 88888.00 2007-07-20 08:21:42.000 201 6221.62 -90079.82 0.00 88888.00 2007-07-20 08:21:42.125 201 6202.43 -90086.23 0.00 88888.00 2007-07-20 08:21:42.250 201 6202.43 -90073.43 0.00 88888.00 2007-07-20 08:21:42.375 201 6208.82 -90073.43 0.00 88888.00 2007-07-20 08:21:42.500 201 6202.43 -90073.43 0.00 88888.00 2007-07-20 08:21:42.625 201 6202.43 -90067.02 0.00 88888.00 2007-07-20 08:21:42.750 201 6176.82 -90079.82 0.00 88888.00 2007-07-20 08:21:42.875 201 6157.62 -90077.90 0.00 88888.00 2007-07-20 08:21:43.000 201 6157.62 -90079.82 0.00 88888.00 2007-07-20 08:21:43.125 201 6170.43 -90067.02 0.00 88888.00 2007-07-20 08:21:43.250 201 6170.43 -90060.62 0.00 88888.00 2007-07-20 08:21:43.375 201 6170.43 -90060.62 0.00 88888.00 2007-07-20 08:21:43.500 201 6151.23 -90060.62 0.00 88888.00 2007-07-20 08:21:43.625 201 6138.43 -90060.62 0.00 88888.00 2007-07-20 08:21:43.750 201 6138.43 -90060.62 0.00 88888.00 2007-07-20 08:21:43.875 201 6132.02 -90059.95 0.00 88888.00 2007-07-20 08:21:44.000 201 6119.23 -90073.43 0.00 88888.00 2007-07-20 08:21:44.125 201 6119.23 -90067.02 0.00 88888.00 2007-07-20 08:21:44.250 201 6112.82 -90054.23 0.00 88888.00 2007-07-20 08:21:44.375 201 6125.62 -90054.23 0.00 88888.00 2007-07-20 08:21:44.500 201 6112.82 -90054.23 0.00 88888.00 2007-07-20 08:21:44.625 201 6106.43 -90054.23 0.00 88888.00 2007-07-20 08:21:44.750 201 6087.23 -90054.23 0.00 88888.00 2007-07-20 08:21:44.875 201 6093.62 -90045.98 0.00 88888.00 2007-07-20 08:21:45.000 201 6100.02 -90047.82 0.00 88888.00 2007-07-20 08:21:45.125 201 6112.82 -90041.43 0.00 88888.00 2007-07-20 08:21:45.250 201 6087.23 -90035.02 0.00 88888.00 2007-07-20 08:21:45.375 201 6074.43 -90047.82 0.00 88888.00 2007-07-20 08:21:45.500 201 6068.02 -90054.23 0.00 88888.00 2007-07-20 08:21:45.625 201 6061.62 -90041.43 0.00 88888.00 2007-07-20 08:21:45.750 201 6068.02 -90041.43 0.00 88888.00 2007-07-20 08:21:45.875 201 6068.02 -90039.27 0.00 88888.00 2007-07-20 08:21:46.000 201 6061.62 -90035.02 0.00 88888.00 2007-07-20 08:21:46.125 201 6061.62 -90015.82 0.00 88888.00 2007-07-20 08:21:46.250 201 6061.62 -90009.43 0.00 88888.00 2007-07-20 08:21:46.375 201 6048.82 -90015.82 0.00 88888.00 2007-07-20 08:21:46.500 201 6036.02 -90022.23 0.00 88888.00 2007-07-20 08:21:46.625 201 6048.82 -90015.82 0.00 88888.00 2007-07-20 08:21:46.750 201 6048.82 -90003.02 0.00 88888.00 2007-07-20 08:21:46.875 201 6061.62 -90001.05 0.00 88888.00 2007-07-20 08:21:47.000 201 6068.02 -89990.23 0.00 88888.00 2007-07-20 08:21:47.125 201 6048.82 -89990.23 0.00 88888.00 2007-07-20 08:21:47.250 201 6023.23 -90003.02 0.00 88888.00 2007-07-20 08:21:47.375 201 6023.23 -89996.62 0.00 88888.00 2007-07-20 08:21:47.500 201 6029.62 -89996.62 0.00 88888.00 2007-07-20 08:21:47.625 201 6036.02 -89990.23 0.00 88888.00 2007-07-20 08:21:47.750 201 6036.02 -89983.82 0.00 88888.00 2007-07-20 08:21:47.875 201 6036.02 -89988.32 0.00 88888.00 2007-07-20 08:21:48.000 201 6036.02 -89990.23 0.00 88888.00 2007-07-20 08:21:48.125 201 6042.43 -89990.23 0.00 88888.00 2007-07-20 08:21:48.250 201 6029.62 -89977.43 0.00 88888.00 2007-07-20 08:21:48.375 201 6023.23 -89977.43 0.00 88888.00 2007-07-20 08:21:48.500 201 6023.23 -89971.02 0.00 88888.00 2007-07-20 08:21:48.625 201 6023.23 -89964.62 0.00 88888.00 2007-07-20 08:21:48.750 201 6029.62 -89964.62 0.00 88888.00 2007-07-20 08:21:48.875 201 6016.82 -89962.98 0.00 88888.00 2007-07-20 08:21:49.000 201 6004.02 -89971.02 0.00 88888.00 2007-07-20 08:21:49.125 201 6004.02 -89958.23 0.00 88888.00 2007-07-20 08:21:49.250 201 6010.43 -89951.82 0.00 88888.00 2007-07-20 08:21:49.375 201 6004.02 -89951.82 0.00 88888.00 2007-07-20 08:21:49.500 201 6004.02 -89951.82 0.00 88888.00 2007-07-20 08:21:49.625 201 6004.02 -89951.82 0.00 88888.00 2007-07-20 08:21:49.750 201 5997.62 -89939.02 0.00 88888.00 2007-07-20 08:21:49.875 201 6016.82 -89932.15 0.00 88888.00 2007-07-20 08:21:50.000 201 6010.43 -89932.62 0.00 88888.00 2007-07-20 08:21:50.125 201 5997.62 -89939.02 0.00 88888.00 2007-07-20 08:21:50.250 201 5991.23 -89939.02 0.00 88888.00 2007-07-20 08:21:50.375 201 6010.43 -89926.23 0.00 88888.00 2007-07-20 08:21:50.500 201 5991.23 -89919.82 0.00 88888.00 2007-07-20 08:21:50.625 201 5984.82 -89919.82 0.00 88888.00 2007-07-20 08:21:50.750 201 5991.23 -89919.82 0.00 88888.00 2007-07-20 08:21:50.875 201 6016.82 -89916.85 0.00 88888.00 2007-07-20 08:21:51.000 201 6010.43 -89913.43 0.00 88888.00 2007-07-20 08:21:51.125 201 6010.43 -89919.82 0.00 88888.00 2007-07-20 08:21:51.250 201 6010.43 -89913.43 0.00 88888.00 2007-07-20 08:21:51.375 201 6023.23 -89907.02 0.00 88888.00 2007-07-20 08:21:51.500 201 6023.23 -89900.62 0.00 88888.00 2007-07-20 08:21:51.625 201 6004.02 -89894.23 0.00 88888.00 2007-07-20 08:21:51.750 201 6010.43 -89894.23 0.00 88888.00 2007-07-20 08:21:51.875 201 6010.43 -89892.48 0.00 88888.00 2007-07-20 08:21:52.000 201 6010.43 -89894.23 0.00 88888.00 2007-07-20 08:21:52.125 201 6016.82 -89887.82 0.00 88888.00 2007-07-20 08:21:52.250 201 6004.02 -89881.43 0.00 88888.00 2007-07-20 08:21:52.375 201 5997.62 -89881.43 0.00 88888.00 2007-07-20 08:21:52.500 201 5991.23 -89881.43 0.00 88888.00 2007-07-20 08:21:52.625 201 5997.62 -89875.02 0.00 88888.00 2007-07-20 08:21:52.750 201 6010.43 -89868.62 0.00 88888.00 2007-07-20 08:21:52.875 201 6016.82 -89859.77 0.00 88888.00 2007-07-20 08:21:53.000 201 6010.43 -89862.23 0.00 88888.00 2007-07-20 08:21:53.125 201 6010.43 -89855.82 0.00 88888.00 2007-07-20 08:21:53.250 201 6016.82 -89849.43 0.00 88888.00 2007-07-20 08:21:53.375 201 6023.23 -89843.02 0.00 88888.00 2007-07-20 08:21:53.500 201 6016.82 -89836.62 0.00 88888.00 2007-07-20 08:21:53.625 201 6023.23 -89836.62 0.00 88888.00 2007-07-20 08:21:53.750 201 6023.23 -89843.02 0.00 88888.00 2007-07-20 08:21:53.875 201 6023.23 -89835.20 0.00 88888.00 2007-07-20 08:21:54.000 201 6016.82 -89830.23 0.00 88888.00 2007-07-20 08:21:54.125 201 6029.62 -89823.82 0.00 88888.00 2007-07-20 08:21:54.250 201 6029.62 -89817.43 0.00 88888.00 2007-07-20 08:21:54.375 201 6016.82 -89817.43 0.00 88888.00 2007-07-20 08:21:54.500 201 6010.43 -89817.43 0.00 88888.00 2007-07-20 08:21:54.625 201 6010.43 -89823.82 0.00 88888.00 2007-07-20 08:21:54.750 201 6016.82 -89811.02 0.00 88888.00 2007-07-20 08:21:54.875 201 6029.62 -89795.88 0.00 88888.00 2007-07-20 08:21:55.000 201 6036.02 -89804.62 0.00 88888.00 2007-07-20 08:21:55.125 201 6036.02 -89798.23 0.00 88888.00 2007-07-20 08:21:55.250 201 6036.02 -89804.62 0.00 88888.00 2007-07-20 08:21:55.375 201 6036.02 -89791.82 0.00 88888.00 2007-07-20 08:21:55.500 201 6042.43 -89785.43 0.00 88888.00 2007-07-20 08:21:55.625 201 6055.23 -89779.02 0.00 88888.00 2007-07-20 08:21:55.750 201 6061.62 -89772.62 0.00 88888.00 2007-07-20 08:21:55.875 201 6068.02 -89776.40 0.00 88888.00 2007-07-20 08:21:56.000 201 6042.43 -89779.02 0.00 88888.00 2007-07-20 08:21:56.125 201 6042.43 -89772.62 0.00 88888.00 2007-07-20 08:21:56.250 201 6042.43 -89766.23 0.00 88888.00 2007-07-20 08:21:56.375 201 6061.62 -89766.23 0.00 88888.00 2007-07-20 08:21:56.500 201 6074.43 -89759.82 0.00 88888.00 2007-07-20 08:21:56.625 201 6068.02 -89753.43 0.00 88888.00 2007-07-20 08:21:56.750 201 6074.43 -89753.43 0.00 88888.00 2007-07-20 08:21:56.875 201 6080.82 -89744.02 0.00 88888.00 2007-07-20 08:21:57.000 201 6080.82 -89747.02 0.00 88888.00 2007-07-20 08:21:57.125 201 6074.43 -89747.02 0.00 88888.00 2007-07-20 08:21:57.250 201 6074.43 -89734.23 0.00 88888.00 2007-07-20 08:21:57.375 201 6080.82 -89727.82 0.00 88888.00 2007-07-20 08:21:57.500 201 6087.23 -89734.23 0.00 88888.00 2007-07-20 08:21:57.625 201 6087.23 -89734.23 0.00 88888.00 2007-07-20 08:21:57.750 201 6100.02 -89734.23 0.00 88888.00 2007-07-20 08:21:57.875 201 6080.82 -89731.85 0.00 88888.00 2007-07-20 08:21:58.000 201 6087.23 -89740.62 0.00 88888.00 2007-07-20 08:21:58.125 201 6087.23 -89727.82 0.00 88888.00 2007-07-20 08:21:58.250 201 6100.02 -89715.02 0.00 88888.00 2007-07-20 08:21:58.375 201 6106.43 -89715.02 0.00 88888.00 2007-07-20 08:21:58.500 201 6125.62 -89702.23 0.00 88888.00 2007-07-20 08:21:58.625 201 6112.82 -89702.23 0.00 88888.00 2007-07-20 08:21:58.750 201 6100.02 -89708.62 0.00 88888.00 2007-07-20 08:21:58.875 201 6112.82 -89702.32 0.00 88888.00 2007-07-20 08:21:59.000 201 6132.02 -89695.82 0.00 88888.00 2007-07-20 08:21:59.125 201 6132.02 -89702.23 0.00 88888.00 2007-07-20 08:21:59.250 201 6132.02 -89695.82 0.00 88888.00 2007-07-20 08:21:59.375 201 6132.02 -89683.02 0.00 88888.00 2007-07-20 08:21:59.500 201 6138.43 -89683.02 0.00 88888.00 2007-07-20 08:21:59.625 201 6132.02 -89695.82 0.00 88888.00 2007-07-20 08:21:59.750 201 6119.23 -89695.82 0.00 88888.00 2007-07-20 08:21:59.875 201 6119.23 -89686.68 0.00 88888.00 2007-07-20 08:22:00.000 201 6138.43 -89676.62 0.00 88888.00 2007-07-20 08:22:00.125 201 6151.23 -89663.82 0.00 88888.00 2007-07-20 08:22:00.250 201 6164.02 -89663.82 0.00 88888.00 2007-07-20 08:22:00.375 201 6157.62 -89663.82 0.00 88888.00 2007-07-20 08:22:00.500 201 6157.62 -89657.43 0.00 88888.00 2007-07-20 08:22:00.625 201 6170.43 -89651.02 0.00 88888.00 2007-07-20 08:22:00.750 201 6170.43 -89657.43 0.00 88888.00 2007-07-20 08:22:00.875 201 6164.02 -89669.65 0.00 88888.00 2007-07-20 08:22:01.000 201 6183.23 -89651.02 0.00 88888.00 2007-07-20 08:22:01.125 201 6196.02 -89638.23 0.00 88888.00 2007-07-20 08:22:01.250 201 6202.43 -89644.62 0.00 88888.00 2007-07-20 08:22:01.375 201 6196.02 -89644.62 0.00 88888.00 2007-07-20 08:22:01.500 201 6196.02 -89651.02 0.00 88888.00 2007-07-20 08:22:01.625 201 6208.82 -89644.62 0.00 88888.00 2007-07-20 08:22:01.750 201 6221.62 -89638.23 0.00 88888.00 2007-07-20 08:22:01.875 201 6208.82 -89629.60 0.00 88888.00 2007-07-20 08:22:02.000 201 6215.23 -89631.82 0.00 88888.00 2007-07-20 08:22:02.125 201 6240.82 -89625.43 0.00 88888.00 2007-07-20 08:22:02.250 201 6260.02 -89625.43 0.00 88888.00 2007-07-20 08:22:02.375 201 6260.02 -89625.43 0.00 88888.00 2007-07-20 08:22:02.500 201 6247.23 -89619.02 0.00 88888.00 2007-07-20 08:22:02.625 201 6260.02 -89612.62 0.00 88888.00 2007-07-20 08:22:02.750 201 6253.62 -89619.02 0.00 88888.00 2007-07-20 08:22:02.875 201 6260.02 -89609.75 0.00 88888.00 2007-07-20 08:22:03.000 201 6279.23 -89612.62 0.00 88888.00 2007-07-20 08:22:03.125 201 6279.23 -89612.62 0.00 88888.00 2007-07-20 08:22:03.250 201 6279.23 -89612.62 0.00 88888.00 2007-07-20 08:22:03.375 201 6285.62 -89606.23 0.00 88888.00 2007-07-20 08:22:03.500 201 6311.23 -89599.82 0.00 88888.00 2007-07-20 08:22:03.625 201 6311.23 -89593.43 0.00 88888.00 2007-07-20 08:22:03.750 201 6311.23 -89587.02 0.00 88888.00 2007-07-20 08:22:03.875 201 6298.43 -89584.73 0.00 88888.00 2007-07-20 08:22:04.000 201 6317.62 -89593.43 0.00 88888.00 2007-07-20 08:22:04.125 201 6324.02 -89593.43 0.00 88888.00 2007-07-20 08:22:04.250 201 6324.02 -89574.23 0.00 88888.00 2007-07-20 08:22:04.375 201 6330.43 -89567.82 0.00 88888.00 2007-07-20 08:22:04.500 201 6343.23 -89567.82 0.00 88888.00 2007-07-20 08:22:04.625 201 6343.23 -89561.43 0.00 88888.00 2007-07-20 08:22:04.750 201 6336.82 -89567.82 0.00 88888.00 2007-07-20 08:22:04.875 201 6336.82 -89559.88 0.00 88888.00 2007-07-20 08:22:05.000 201 6356.02 -89561.43 0.00 88888.00 2007-07-20 08:22:05.125 201 6375.23 -89555.02 0.00 88888.00 2007-07-20 08:22:05.250 201 6368.82 -89548.62 0.00 88888.00 2007-07-20 08:22:05.375 201 6368.82 -89548.62 0.00 88888.00 2007-07-20 08:22:05.500 201 6362.43 -89555.02 0.00 88888.00 2007-07-20 08:22:05.625 201 6368.82 -89548.62 0.00 88888.00 2007-07-20 08:22:05.750 201 6388.02 -89542.23 0.00 88888.00 2007-07-20 08:22:05.875 201 6394.43 -89533.35 0.00 88888.00 2007-07-20 08:22:06.000 201 6400.82 -89535.82 0.00 88888.00 2007-07-20 08:22:06.125 201 6407.23 -89523.02 0.00 88888.00 2007-07-20 08:22:06.250 201 6413.62 -89529.43 0.00 88888.00 2007-07-20 08:22:06.375 201 6413.62 -89535.82 0.00 88888.00 2007-07-20 08:22:06.500 201 6426.43 -89529.43 0.00 88888.00 2007-07-20 08:22:06.625 201 6413.62 -89529.43 0.00 88888.00 2007-07-20 08:22:06.750 201 6426.43 -89523.02 0.00 88888.00 2007-07-20 08:22:06.875 201 6439.23 -89513.88 0.00 88888.00 2007-07-20 08:22:07.000 201 6458.43 -89510.23 0.00 88888.00 2007-07-20 08:22:07.125 201 6464.82 -89510.23 0.00 88888.00 2007-07-20 08:22:07.250 201 6477.62 -89503.82 0.00 88888.00 2007-07-20 08:22:07.375 201 6490.43 -89491.02 0.00 88888.00 2007-07-20 08:22:07.500 201 6484.02 -89497.43 0.00 88888.00 2007-07-20 08:22:07.625 201 6496.82 -89497.43 0.00 88888.00 2007-07-20 08:22:07.750 201 6503.23 -89497.43 0.00 88888.00 2007-07-20 08:22:07.875 201 6496.82 -89493.00 0.00 88888.00 2007-07-20 08:22:08.000 201 6496.82 -89503.82 0.00 88888.00 2007-07-20 08:22:08.125 201 6503.23 -89497.43 0.00 88888.00 2007-07-20 08:22:08.250 201 6509.62 -89497.43 0.00 88888.00 2007-07-20 08:22:08.375 201 6522.43 -89491.02 0.00 88888.00 2007-07-20 08:22:08.500 201 6528.82 -89497.43 0.00 88888.00 2007-07-20 08:22:08.625 201 6541.62 -89491.02 0.00 88888.00 2007-07-20 08:22:08.750 201 6548.02 -89491.02 0.00 88888.00 2007-07-20 08:22:08.875 201 6548.02 -89483.18 0.00 88888.00 2007-07-20 08:22:09.000 201 6560.82 -89484.62 0.00 88888.00 2007-07-20 08:22:09.125 201 6573.62 -89478.23 0.00 88888.00 2007-07-20 08:22:09.250 201 6592.82 -89465.43 0.00 88888.00 2007-07-20 08:22:09.375 201 6605.62 -89459.02 0.00 88888.00 2007-07-20 08:22:09.500 201 6605.62 -89465.43 0.00 88888.00 2007-07-20 08:22:09.625 201 6599.23 -89471.82 0.00 88888.00 2007-07-20 08:22:09.750 201 6605.62 -89471.82 0.00 88888.00 2007-07-20 08:22:09.875 201 6605.62 -89469.98 0.00 88888.00 2007-07-20 08:22:10.000 201 6618.43 -89478.23 0.00 88888.00 2007-07-20 08:22:10.125 201 6631.23 -89478.23 0.00 88888.00 2007-07-20 08:22:10.250 201 6624.82 -89465.43 0.00 88888.00 2007-07-20 08:22:10.375 201 6637.62 -89465.43 0.00 88888.00 2007-07-20 08:22:10.500 201 6663.23 -89452.62 0.00 88888.00 2007-07-20 08:22:10.625 201 6676.02 -89452.62 0.00 88888.00 2007-07-20 08:22:10.750 201 6669.62 -89439.82 0.00 88888.00 2007-07-20 08:22:10.875 201 6669.62 -89431.23 0.00 88888.00 2007-07-20 08:22:11.000 201 6688.82 -89433.43 0.00 88888.00 2007-07-20 08:22:11.125 201 6688.82 -89433.43 0.00 88888.00 2007-07-20 08:22:11.250 201 6701.62 -89433.43 0.00 88888.00 2007-07-20 08:22:11.375 201 6701.62 -89433.43 0.00 88888.00 2007-07-20 08:22:11.500 201 6708.02 -89439.82 0.00 88888.00 2007-07-20 08:22:11.625 201 6714.43 -89439.82 0.00 88888.00 2007-07-20 08:22:11.750 201 6740.02 -89427.02 0.00 88888.00 2007-07-20 08:22:11.875 201 6746.43 -89418.35 0.00 88888.00 2007-07-20 08:22:12.000 201 6740.02 -89420.62 0.00 88888.00 2007-07-20 08:22:12.125 201 6759.23 -89407.82 0.00 88888.00 2007-07-20 08:22:12.250 201 6759.23 -89401.43 0.00 88888.00 2007-07-20 08:22:12.375 201 6759.23 -89407.82 0.00 88888.00 2007-07-20 08:22:12.500 201 6759.23 -89401.43 0.00 88888.00 2007-07-20 08:22:12.625 201 6765.62 -89395.02 0.00 88888.00 2007-07-20 08:22:12.750 201 6784.82 -89401.43 0.00 88888.00 2007-07-20 08:22:12.875 201 6791.23 -89400.30 0.00 88888.00 2007-07-20 08:22:13.000 201 6804.02 -89395.02 0.00 88888.00 2007-07-20 08:22:13.125 201 6797.62 -89388.62 0.00 88888.00 2007-07-20 08:22:13.250 201 6804.02 -89395.02 0.00 88888.00 2007-07-20 08:22:13.375 201 6810.43 -89395.02 0.00 88888.00 2007-07-20 08:22:13.500 201 6810.43 -89395.02 0.00 88888.00 2007-07-20 08:22:13.625 201 6829.62 -89382.23 0.00 88888.00 2007-07-20 08:22:13.750 201 6855.23 -89375.82 0.00 88888.00 2007-07-20 08:22:13.875 201 6861.62 -89379.62 0.00 88888.00 2007-07-20 08:22:14.000 201 6855.23 -89382.23 0.00 88888.00 2007-07-20 08:22:14.125 201 6868.02 -89388.62 0.00 88888.00 2007-07-20 08:22:14.250 201 6893.62 -89382.23 0.00 88888.00 2007-07-20 08:22:14.375 201 6900.02 -89375.82 0.00 88888.00 2007-07-20 08:22:14.500 201 6893.62 -89369.43 0.00 88888.00 2007-07-20 08:22:14.625 201 6906.43 -89375.82 0.00 88888.00 2007-07-20 08:22:14.750 201 6919.23 -89375.82 0.00 88888.00 2007-07-20 08:22:14.875 201 6938.43 -89373.30 0.00 88888.00 2007-07-20 08:22:15.000 201 6938.43 -89382.23 0.00 88888.00 2007-07-20 08:22:15.125 201 6932.02 -89375.82 0.00 88888.00 2007-07-20 08:22:15.250 201 6951.23 -89369.43 0.00 88888.00 2007-07-20 08:22:15.375 201 6964.02 -89369.43 0.00 88888.00 2007-07-20 08:22:15.500 201 6989.62 -89356.62 0.00 88888.00 2007-07-20 08:22:15.625 201 7002.43 -89350.23 0.00 88888.00 2007-07-20 08:22:15.750 201 7008.82 -89363.02 0.00 88888.00 2007-07-20 08:22:15.875 201 7008.82 -89361.82 0.00 88888.00 2007-07-20 08:22:16.000 201 7015.23 -89369.43 0.00 88888.00 2007-07-20 08:22:16.125 201 7021.62 -89363.02 0.00 88888.00 2007-07-20 08:22:16.250 201 7028.02 -89350.23 0.00 88888.00 2007-07-20 08:22:16.375 201 7034.43 -89356.62 0.00 88888.00 2007-07-20 08:22:16.500 201 7047.23 -89363.02 0.00 88888.00 2007-07-20 08:22:16.625 201 7047.23 -89356.62 0.00 88888.00 2007-07-20 08:22:16.750 201 7060.02 -89343.82 0.00 88888.00 2007-07-20 08:22:16.875 201 7072.82 -89334.82 0.00 88888.00 2007-07-20 08:22:17.000 201 7085.62 -89337.43 0.00 88888.00 2007-07-20 08:22:17.125 201 7098.43 -89331.02 0.00 88888.00 2007-07-20 08:22:17.250 201 7098.43 -89331.02 0.00 88888.00 2007-07-20 08:22:17.375 201 7104.82 -89331.02 0.00 88888.00 2007-07-20 08:22:17.500 201 7111.23 -89337.43 0.00 88888.00 2007-07-20 08:22:17.625 201 7136.82 -89324.62 0.00 88888.00 2007-07-20 08:22:17.750 201 7136.82 -89324.62 0.00 88888.00 2007-07-20 08:22:17.875 201 7130.43 -89322.20 0.00 88888.00 2007-07-20 08:22:18.000 201 7124.02 -89331.02 0.00 88888.00 2007-07-20 08:22:18.125 201 7136.82 -89337.43 0.00 88888.00 2007-07-20 08:22:18.250 201 7156.02 -89324.62 0.00 88888.00 2007-07-20 08:22:18.375 201 7162.43 -89318.23 0.00 88888.00 2007-07-20 08:22:18.500 201 7168.82 -89311.82 0.00 88888.00 2007-07-20 08:22:18.625 201 7162.43 -89318.23 0.00 88888.00 2007-07-20 08:22:18.750 201 7168.82 -89331.02 0.00 88888.00 2007-07-20 08:22:18.875 201 7175.23 -89320.32 0.00 88888.00 2007-07-20 08:22:19.000 201 7188.02 -89324.62 0.00 88888.00 2007-07-20 08:22:19.125 201 7181.62 -89331.02 0.00 88888.00 2007-07-20 08:22:19.250 201 7188.02 -89324.62 0.00 88888.00 2007-07-20 08:22:19.375 201 7194.43 -89331.02 0.00 88888.00 2007-07-20 08:22:19.500 201 7200.82 -89318.23 0.00 88888.00 2007-07-20 08:22:19.625 201 7207.23 -89311.82 0.00 88888.00 2007-07-20 08:22:19.750 201 7220.02 -89311.82 0.00 88888.00 2007-07-20 08:22:19.875 201 7232.82 -89308.90 0.00 88888.00 2007-07-20 08:22:20.000 201 7245.62 -89318.23 0.00 88888.00 2007-07-20 08:22:20.125 201 7258.43 -89305.43 0.00 88888.00 2007-07-20 08:22:20.250 201 7245.62 -89318.23 0.00 88888.00 2007-07-20 08:22:20.375 201 7245.62 -89318.23 0.00 88888.00 2007-07-20 08:22:20.500 201 7258.43 -89324.62 0.00 88888.00 2007-07-20 08:22:20.625 201 7264.82 -89318.23 0.00 88888.00 2007-07-20 08:22:20.750 201 7290.43 -89305.43 0.00 88888.00 2007-07-20 08:22:20.875 201 7296.82 -89315.48 0.00 88888.00 2007-07-20 08:22:21.000 201 7296.82 -89318.23 0.00 88888.00 2007-07-20 08:22:21.125 201 7290.43 -89324.62 0.00 88888.00 2007-07-20 08:22:21.250 201 7296.82 -89324.62 0.00 88888.00 2007-07-20 08:22:21.375 201 7309.62 -89331.02 0.00 88888.00 2007-07-20 08:22:21.500 201 7322.43 -89311.82 0.00 88888.00 2007-07-20 08:22:21.625 201 7348.02 -89311.82 0.00 88888.00 2007-07-20 08:22:21.750 201 7348.02 -89324.62 0.00 88888.00 2007-07-20 08:22:21.875 201 7341.62 -89321.27 0.00 88888.00 2007-07-20 08:22:22.000 201 7348.02 -89331.02 0.00 88888.00 2007-07-20 08:22:22.125 201 7335.23 -89331.02 0.00 88888.00 2007-07-20 08:22:22.250 201 7335.23 -89337.43 0.00 88888.00 2007-07-20 08:22:22.375 201 7335.23 -89337.43 0.00 88888.00 2007-07-20 08:22:22.500 201 7348.02 -89331.02 0.00 88888.00 2007-07-20 08:22:22.625 201 7367.23 -89324.62 0.00 88888.00 2007-07-20 08:22:22.750 201 7373.62 -89324.62 0.00 88888.00 2007-07-20 08:22:22.875 201 7386.43 -89321.35 0.00 88888.00 2007-07-20 08:22:23.000 201 7405.62 -89318.23 0.00 88888.00 2007-07-20 08:22:23.125 201 7424.82 -89311.82 0.00 88888.00 2007-07-20 08:22:23.250 201 7424.82 -89311.82 0.00 88888.00 2007-07-20 08:22:23.375 201 7431.23 -89324.62 0.00 88888.00 2007-07-20 08:22:23.500 201 7424.82 -89324.62 0.00 88888.00 2007-07-20 08:22:23.625 201 7418.43 -89331.02 0.00 88888.00 2007-07-20 08:22:23.750 201 7431.23 -89331.02 0.00 88888.00 2007-07-20 08:22:23.875 201 7450.43 -89334.07 0.00 88888.00 2007-07-20 08:22:24.000 201 7450.43 -89343.82 0.00 88888.00 2007-07-20 08:22:24.125 201 7463.23 -89343.82 0.00 88888.00 2007-07-20 08:22:24.250 201 7482.43 -89343.82 0.00 88888.00 2007-07-20 08:22:24.375 201 7488.82 -89337.43 0.00 88888.00 2007-07-20 08:22:24.500 201 7488.82 -89337.43 0.00 88888.00 2007-07-20 08:22:24.625 201 7495.23 -89337.43 0.00 88888.00 2007-07-20 08:22:24.750 201 7495.23 -89343.82 0.00 88888.00 2007-07-20 08:22:24.875 201 7495.23 -89346.45 0.00 88888.00 2007-07-20 08:22:25.000 201 7508.02 -89350.23 0.00 88888.00 2007-07-20 08:22:25.125 201 7533.62 -89350.23 0.00 88888.00 2007-07-20 08:22:25.250 201 7533.62 -89343.82 0.00 88888.00 2007-07-20 08:22:25.375 201 7546.43 -89350.23 0.00 88888.00 2007-07-20 08:22:25.500 201 7546.43 -89356.62 0.00 88888.00 2007-07-20 08:22:25.625 201 7546.43 -89350.23 0.00 88888.00 2007-07-20 08:22:25.750 201 7552.82 -89356.62 0.00 88888.00 2007-07-20 08:22:25.875 201 7559.23 -89359.77 0.00 88888.00 2007-07-20 08:22:26.000 201 7559.23 -89356.62 0.00 88888.00 2007-07-20 08:22:26.125 201 7559.23 -89356.62 0.00 88888.00 2007-07-20 08:22:26.250 201 7572.02 -89356.62 0.00 88888.00 2007-07-20 08:22:26.375 201 7578.43 -89356.62 0.00 88888.00 2007-07-20 08:22:26.500 201 7591.23 -89363.02 0.00 88888.00 2007-07-20 08:22:26.625 201 7591.23 -89363.02 0.00 88888.00 2007-07-20 08:22:26.750 201 7597.62 -89369.43 0.00 88888.00 2007-07-20 08:22:26.875 201 7604.02 -89365.30 0.00 88888.00 2007-07-20 08:22:27.000 201 7616.82 -89363.02 0.00 88888.00 2007-07-20 08:22:27.125 201 7636.02 -89350.23 0.00 88888.00 2007-07-20 08:22:27.250 201 7636.02 -89350.23 0.00 88888.00 2007-07-20 08:22:27.375 201 7642.43 -89363.02 0.00 88888.00 2007-07-20 08:22:27.500 201 7642.43 -89363.02 0.00 88888.00 2007-07-20 08:22:27.625 201 7629.62 -89363.02 0.00 88888.00 2007-07-20 08:22:27.750 201 7642.43 -89350.23 0.00 88888.00 2007-07-20 08:22:27.875 201 7668.02 -89346.45 0.00 88888.00 2007-07-20 08:22:28.000 201 7674.43 -89356.62 0.00 88888.00 2007-07-20 08:22:28.125 201 7668.02 -89356.62 0.00 88888.00 2007-07-20 08:22:28.250 201 7655.23 -89369.43 0.00 88888.00 2007-07-20 08:22:28.375 201 7648.82 -89363.02 0.00 88888.00 2007-07-20 08:22:28.500 201 7668.02 -89356.62 0.00 88888.00 2007-07-20 08:22:28.625 201 7674.43 -89356.62 0.00 88888.00 2007-07-20 08:22:28.750 201 7668.02 -89363.02 0.00 88888.00 2007-07-20 08:22:28.875 201 7661.62 -89359.48 0.00 88888.00 2007-07-20 08:22:29.000 201 7680.82 -89369.43 0.00 88888.00 2007-07-20 08:22:29.125 201 7693.62 -89369.43 0.00 88888.00 2007-07-20 08:22:29.250 201 7693.62 -89375.82 0.00 88888.00 2007-07-20 08:22:29.375 201 7693.62 -89375.82 0.00 88888.00 2007-07-20 08:22:29.500 201 7706.43 -89369.43 0.00 88888.00 2007-07-20 08:22:29.625 201 7719.23 -89369.43 0.00 88888.00 2007-07-20 08:22:29.750 201 7712.82 -89369.43 0.00 88888.00 2007-07-20 08:22:29.875 201 7712.82 -89372.77 0.00 88888.00 2007-07-20 08:22:30.000 201 7725.62 -89375.82 0.00 88888.00 2007-07-20 08:22:30.125 201 7732.02 -89363.02 0.00 88888.00 2007-07-20 08:22:30.250 201 7738.43 -89369.43 0.00 88888.00 2007-07-20 08:22:30.375 201 7732.02 -89375.82 0.00 88888.00 2007-07-20 08:22:30.500 201 7738.43 -89369.43 0.00 88888.00 2007-07-20 08:22:30.625 201 7744.82 -89369.43 0.00 88888.00 2007-07-20 08:22:30.750 201 7757.62 -89375.82 0.00 88888.00 2007-07-20 08:22:30.875 201 7764.02 -89372.43 0.00 88888.00 2007-07-20 08:22:31.000 201 7751.23 -89388.62 0.00 88888.00 2007-07-20 08:22:31.125 201 7751.23 -89382.23 0.00 88888.00 2007-07-20 08:22:31.250 201 7770.43 -89369.43 0.00 88888.00 2007-07-20 08:22:31.375 201 7776.82 -89375.82 0.00 88888.00 2007-07-20 08:22:31.500 201 7776.82 -89382.23 0.00 88888.00 2007-07-20 08:22:31.625 201 7783.23 -89375.82 0.00 88888.00 2007-07-20 08:22:31.750 201 7789.62 -89375.82 0.00 88888.00 2007-07-20 08:22:31.875 201 7789.62 -89363.90 0.00 88888.00 2007-07-20 08:22:32.000 201 7789.62 -89375.82 0.00 88888.00 2007-07-20 08:22:32.125 201 7776.82 -89375.82 0.00 88888.00 2007-07-20 08:22:32.250 201 7764.02 -89382.23 0.00 88888.00 2007-07-20 08:22:32.375 201 7770.43 -89388.62 0.00 88888.00 2007-07-20 08:22:32.500 201 7783.23 -89388.62 0.00 88888.00 2007-07-20 08:22:32.625 201 7802.43 -89388.62 0.00 88888.00 2007-07-20 08:22:32.750 201 7802.43 -89395.02 0.00 88888.00 2007-07-20 08:22:32.875 201 7808.82 -89395.23 0.00 88888.00 2007-07-20 08:22:33.000 201 7802.43 -89395.02 0.00 88888.00 2007-07-20 08:22:33.125 201 7796.02 -89395.02 0.00 88888.00 2007-07-20 08:22:33.250 201 7802.43 -89395.02 0.00 88888.00 2007-07-20 08:22:33.375 201 7821.62 -89388.62 0.00 88888.00 2007-07-20 08:22:33.500 201 7834.43 -89395.02 0.00 88888.00 2007-07-20 08:22:33.625 201 7834.43 -89395.02 0.00 88888.00 2007-07-20 08:22:33.750 201 7828.02 -89395.02 0.00 88888.00 2007-07-20 08:22:33.875 201 7821.62 -89391.38 0.00 88888.00 2007-07-20 08:22:34.000 201 7815.23 -89395.02 0.00 88888.00 2007-07-20 08:22:34.125 201 7828.02 -89395.02 0.00 88888.00 2007-07-20 08:22:34.250 201 7834.43 -89395.02 0.00 88888.00 2007-07-20 08:22:34.375 201 7840.82 -89401.43 0.00 88888.00 2007-07-20 08:22:34.500 201 7853.62 -89401.43 0.00 88888.00 2007-07-20 08:22:34.625 201 7853.62 -89401.43 0.00 88888.00 2007-07-20 08:22:34.750 201 7860.02 -89401.43 0.00 88888.00 2007-07-20 08:22:34.875 201 7853.62 -89411.18 0.00 88888.00 2007-07-20 08:22:35.000 201 7847.23 -89427.02 0.00 88888.00 2007-07-20 08:22:35.125 201 7866.43 -89401.43 0.00 88888.00 2007-07-20 08:22:35.250 201 7860.02 -89401.43 0.00 88888.00 2007-07-20 08:22:35.375 201 7860.02 -89401.43 0.00 88888.00 2007-07-20 08:22:35.500 201 7860.02 -89407.82 0.00 88888.00 2007-07-20 08:22:35.625 201 7872.82 -89407.82 0.00 88888.00 2007-07-20 08:22:35.750 201 7879.23 -89414.23 0.00 88888.00 2007-07-20 08:22:35.875 201 7872.82 -89411.10 0.00 88888.00 2007-07-20 08:22:36.000 201 7892.02 -89407.82 0.00 88888.00 2007-07-20 08:22:36.125 201 7898.43 -89407.82 0.00 88888.00 2007-07-20 08:22:36.250 201 7885.62 -89414.23 0.00 88888.00 2007-07-20 08:22:36.375 201 7892.02 -89414.23 0.00 88888.00 2007-07-20 08:22:36.500 201 7892.02 -89414.23 0.00 88888.00 2007-07-20 08:22:36.625 201 7892.02 -89414.23 0.00 88888.00 2007-07-20 08:22:36.750 201 7898.43 -89414.23 0.00 88888.00 2007-07-20 08:22:36.875 201 7904.82 -89411.12 0.00 88888.00 2007-07-20 08:22:37.000 201 7898.43 -89414.23 0.00 88888.00 2007-07-20 08:22:37.125 201 7885.62 -89427.02 0.00 88888.00 2007-07-20 08:22:37.250 201 7892.02 -89420.62 0.00 88888.00 2007-07-20 08:22:37.375 201 7911.23 -89420.62 0.00 88888.00 2007-07-20 08:22:37.500 201 7924.02 -89414.23 0.00 88888.00 2007-07-20 08:22:37.625 201 7917.62 -89414.23 0.00 88888.00 2007-07-20 08:22:37.750 201 7898.43 -89414.23 0.00 88888.00 2007-07-20 08:22:37.875 201 7898.43 -89417.80 0.00 88888.00 2007-07-20 08:22:38.000 201 7885.62 -89420.62 0.00 88888.00 2007-07-20 08:22:38.125 201 7879.23 -89414.23 0.00 88888.00 2007-07-20 08:22:38.250 201 7885.62 -89420.62 0.00 88888.00 2007-07-20 08:22:38.375 201 7904.82 -89427.02 0.00 88888.00 2007-07-20 08:22:38.500 201 7936.82 -89427.02 0.00 88888.00 2007-07-20 08:22:38.625 201 7936.82 -89427.02 0.00 88888.00 2007-07-20 08:22:38.750 201 7936.82 -89420.62 0.00 88888.00 2007-07-20 08:22:38.875 201 7936.82 -89417.62 0.00 88888.00 2007-07-20 08:22:39.000 201 7930.43 -89420.62 0.00 88888.00 2007-07-20 08:22:39.125 201 7930.43 -89427.02 0.00 88888.00 2007-07-20 08:22:39.250 201 7917.62 -89427.02 0.00 88888.00 2007-07-20 08:22:39.375 201 7930.43 -89433.43 0.00 88888.00 2007-07-20 08:22:39.500 201 7930.43 -89439.82 0.00 88888.00 2007-07-20 08:22:39.625 201 7924.02 -89439.82 0.00 88888.00 2007-07-20 08:22:39.750 201 7930.43 -89433.43 0.00 88888.00 2007-07-20 08:22:39.875 201 7924.02 -89436.55 0.00 88888.00 2007-07-20 08:22:40.000 201 7924.02 -89446.23 0.00 88888.00 2007-07-20 08:22:40.125 201 7930.43 -89439.82 0.00 88888.00 2007-07-20 08:22:40.250 201 7930.43 -89433.43 0.00 88888.00 2007-07-20 08:22:40.375 201 7924.02 -89439.82 0.00 88888.00 2007-07-20 08:22:40.500 201 7911.23 -89433.43 0.00 88888.00 2007-07-20 08:22:40.625 201 7904.82 -89439.82 0.00 88888.00 2007-07-20 08:22:40.750 201 7917.62 -89433.43 0.00 88888.00 2007-07-20 08:22:40.875 201 7917.62 -89417.02 0.00 88888.00 2007-07-20 08:22:41.000 201 7917.62 -89433.43 0.00 88888.00 2007-07-20 08:22:41.125 201 7917.62 -89427.02 0.00 88888.00 2007-07-20 08:22:41.250 201 7911.23 -89427.02 0.00 88888.00 2007-07-20 08:22:41.375 201 7917.62 -89427.02 0.00 88888.00 2007-07-20 08:22:41.500 201 7911.23 -89433.43 0.00 88888.00 2007-07-20 08:22:41.625 201 7911.23 -89439.82 0.00 88888.00 2007-07-20 08:22:41.750 201 7924.02 -89433.43 0.00 88888.00 2007-07-20 08:22:41.875 201 7930.43 -89416.85 0.00 88888.00 2007-07-20 08:22:42.000 201 7930.43 -89420.62 0.00 88888.00 2007-07-20 08:22:42.125 201 7917.62 -89420.62 0.00 88888.00 2007-07-20 08:22:42.250 201 7898.43 -89433.43 0.00 88888.00 2007-07-20 08:22:42.375 201 7885.62 -89439.82 0.00 88888.00 2007-07-20 08:22:42.500 201 7898.43 -89433.43 0.00 88888.00 2007-07-20 08:22:42.625 201 7911.23 -89433.43 0.00 88888.00 2007-07-20 08:22:42.750 201 7911.23 -89427.02 0.00 88888.00 2007-07-20 08:22:42.875 201 7904.82 -89423.35 0.00 88888.00 2007-07-20 08:22:43.000 201 7917.62 -89420.62 0.00 88888.00 2007-07-20 08:22:43.125 201 7936.82 -89407.82 0.00 88888.00 2007-07-20 08:22:43.250 201 7930.43 -89401.43 0.00 88888.00 2007-07-20 08:22:43.375 201 7930.43 -89401.43 0.00 88888.00 2007-07-20 08:22:43.500 201 7930.43 -89407.82 0.00 88888.00 2007-07-20 08:22:43.625 201 7911.23 -89414.23 0.00 88888.00 2007-07-20 08:22:43.750 201 7898.43 -89420.62 0.00 88888.00 2007-07-20 08:22:43.875 201 7924.02 -89410.77 0.00 88888.00 2007-07-20 08:22:44.000 201 7924.02 -89407.82 0.00 88888.00 2007-07-20 08:22:44.125 201 7917.62 -89407.82 0.00 88888.00 2007-07-20 08:22:44.250 201 7917.62 -89420.62 0.00 88888.00 2007-07-20 08:22:44.375 201 7911.23 -89414.23 0.00 88888.00 2007-07-20 08:22:44.500 201 7924.02 -89420.62 0.00 88888.00 2007-07-20 08:22:44.625 201 7930.43 -89420.62 0.00 88888.00 2007-07-20 08:22:44.750 201 7930.43 -89414.23 0.00 88888.00 2007-07-20 08:22:44.875 201 7917.62 -89411.02 0.00 88888.00 2007-07-20 08:22:45.000 201 7892.02 -89427.02 0.00 88888.00 2007-07-20 08:22:45.125 201 7892.02 -89414.23 0.00 88888.00 2007-07-20 08:22:45.250 201 7904.82 -89407.82 0.00 88888.00 2007-07-20 08:22:45.375 201 7904.82 -89414.23 0.00 88888.00 2007-07-20 08:22:45.500 201 7898.43 -89407.82 0.00 88888.00 2007-07-20 08:22:45.625 201 7904.82 -89407.82 0.00 88888.00 2007-07-20 08:22:45.750 201 7911.23 -89401.43 0.00 88888.00 2007-07-20 08:22:45.875 201 7924.02 -89391.57 0.00 88888.00 2007-07-20 08:22:46.000 201 7917.62 -89401.43 0.00 88888.00 2007-07-20 08:22:46.125 201 7892.02 -89407.82 0.00 88888.00 2007-07-20 08:22:46.250 201 7898.43 -89401.43 0.00 88888.00 2007-07-20 08:22:46.375 201 7911.23 -89388.62 0.00 88888.00 2007-07-20 08:22:46.500 201 7924.02 -89382.23 0.00 88888.00 2007-07-20 08:22:46.625 201 7924.02 -89395.02 0.00 88888.00 2007-07-20 08:22:46.750 201 7911.23 -89388.62 0.00 88888.00 2007-07-20 08:22:46.875 201 7898.43 -89385.40 0.00 88888.00 2007-07-20 08:22:47.000 201 7904.82 -89382.23 0.00 88888.00 2007-07-20 08:22:47.125 201 7924.02 -89369.43 0.00 88888.00 2007-07-20 08:22:47.250 201 7924.02 -89375.82 0.00 88888.00 2007-07-20 08:22:47.375 201 7930.43 -89375.82 0.00 88888.00 2007-07-20 08:22:47.500 201 7924.02 -89388.62 0.00 88888.00 2007-07-20 08:22:47.625 201 7924.02 -89388.62 0.00 88888.00 2007-07-20 08:22:47.750 201 7924.02 -89369.43 0.00 88888.00 2007-07-20 08:22:47.875 201 7917.62 -89372.80 0.00 88888.00 2007-07-20 08:22:48.000 201 7911.23 -89375.82 0.00 88888.00 2007-07-20 08:22:48.125 201 7924.02 -89375.82 0.00 88888.00 2007-07-20 08:22:48.250 201 7943.23 -89363.02 0.00 88888.00 2007-07-20 08:22:48.375 201 7943.23 -89363.02 0.00 88888.00 2007-07-20 08:22:48.500 201 7936.82 -89363.02 0.00 88888.00 2007-07-20 08:22:48.625 201 7930.43 -89369.43 0.00 88888.00 2007-07-20 08:22:48.750 201 7936.82 -89369.43 0.00 88888.00 2007-07-20 08:22:48.875 201 7936.82 -89353.60 0.00 88888.00 2007-07-20 08:22:49.000 201 7930.43 -89356.62 0.00 88888.00 2007-07-20 08:22:49.125 201 7930.43 -89363.02 0.00 88888.00 2007-07-20 08:22:49.250 201 7930.43 -89363.02 0.00 88888.00 2007-07-20 08:22:49.375 201 7924.02 -89356.62 0.00 88888.00 2007-07-20 08:22:49.500 201 7930.43 -89350.23 0.00 88888.00 2007-07-20 08:22:49.625 201 7936.82 -89337.43 0.00 88888.00 2007-07-20 08:22:49.750 201 7930.43 -89343.82 0.00 88888.00 2007-07-20 08:22:49.875 201 7924.02 -89347.25 0.00 88888.00 2007-07-20 08:22:50.000 201 7930.43 -89363.02 0.00 88888.00 2007-07-20 08:22:50.125 201 7943.23 -89350.23 0.00 88888.00 2007-07-20 08:22:50.250 201 7936.82 -89343.82 0.00 88888.00 2007-07-20 08:22:50.375 201 7956.02 -89343.82 0.00 88888.00 2007-07-20 08:22:50.500 201 7968.82 -89337.43 0.00 88888.00 2007-07-20 08:22:50.625 201 7962.43 -89337.43 0.00 88888.00 2007-07-20 08:22:50.750 201 7968.82 -89337.43 0.00 88888.00 2007-07-20 08:22:50.875 201 7956.02 -89335.05 0.00 88888.00 2007-07-20 08:22:51.000 201 7956.02 -89337.43 0.00 88888.00 2007-07-20 08:22:51.125 201 7962.43 -89343.82 0.00 88888.00 2007-07-20 08:22:51.250 201 7956.02 -89337.43 0.00 88888.00 2007-07-20 08:22:51.375 201 7956.02 -89331.02 0.00 88888.00 2007-07-20 08:22:51.500 201 7975.23 -89337.43 0.00 88888.00 2007-07-20 08:22:51.625 201 7968.82 -89343.82 0.00 88888.00 2007-07-20 08:22:51.750 201 7956.02 -89337.43 0.00 88888.00 2007-07-20 08:22:51.875 201 7975.23 -89327.62 0.00 88888.00 2007-07-20 08:22:52.000 201 7988.02 -89331.02 0.00 88888.00 2007-07-20 08:22:52.125 201 7981.62 -89343.82 0.00 88888.00 2007-07-20 08:22:52.250 201 7962.43 -89343.82 0.00 88888.00 2007-07-20 08:22:52.375 201 7975.23 -89331.02 0.00 88888.00 2007-07-20 08:22:52.500 201 7981.62 -89318.23 0.00 88888.00 2007-07-20 08:22:52.625 201 7981.62 -89311.82 0.00 88888.00 2007-07-20 08:22:52.750 201 7988.02 -89311.82 0.00 88888.00 2007-07-20 08:22:52.875 201 7981.62 -89314.82 0.00 88888.00 2007-07-20 08:22:53.000 201 7988.02 -89318.23 0.00 88888.00 2007-07-20 08:22:53.125 201 8000.82 -89311.82 0.00 88888.00 2007-07-20 08:22:53.250 201 7988.02 -89311.82 0.00 88888.00 2007-07-20 08:22:53.375 201 7994.43 -89311.82 0.00 88888.00 2007-07-20 08:22:53.500 201 8000.82 -89299.02 0.00 88888.00 2007-07-20 08:22:53.625 201 7994.43 -89311.82 0.00 88888.00 2007-07-20 08:22:53.750 201 7988.02 -89311.82 0.00 88888.00 2007-07-20 08:22:53.875 201 7994.43 -89301.52 0.00 88888.00 2007-07-20 08:22:54.000 201 8007.23 -89305.43 0.00 88888.00 2007-07-20 08:22:54.125 201 8013.62 -89299.02 0.00 88888.00 2007-07-20 08:22:54.250 201 8007.23 -89305.43 0.00 88888.00 2007-07-20 08:22:54.375 201 8007.23 -89311.82 0.00 88888.00 2007-07-20 08:22:54.500 201 8007.23 -89311.82 0.00 88888.00 2007-07-20 08:22:54.625 201 8013.62 -89299.02 0.00 88888.00 2007-07-20 08:22:54.750 201 8032.82 -89292.62 0.00 88888.00 2007-07-20 08:22:54.875 201 8032.82 -89288.40 0.00 88888.00 2007-07-20 08:22:55.000 201 8032.82 -89292.62 0.00 88888.00 2007-07-20 08:22:55.125 201 8026.43 -89286.23 0.00 88888.00 2007-07-20 08:22:55.250 201 8013.62 -89292.62 0.00 88888.00 2007-07-20 08:22:55.375 201 8007.23 -89292.62 0.00 88888.00 2007-07-20 08:22:55.500 201 8020.02 -89299.02 0.00 88888.00 2007-07-20 08:22:55.625 201 8039.23 -89292.62 0.00 88888.00 2007-07-20 08:22:55.750 201 8032.82 -89286.23 0.00 88888.00 2007-07-20 08:22:55.875 201 8039.23 -89284.60 0.00 88888.00 2007-07-20 08:22:56.000 201 8045.62 -89292.62 0.00 88888.00 2007-07-20 08:22:56.125 201 8045.62 -89286.23 0.00 88888.00 2007-07-20 08:22:56.250 201 8045.62 -89286.23 0.00 88888.00 2007-07-20 08:22:56.375 201 8052.02 -89286.23 0.00 88888.00 2007-07-20 08:22:56.500 201 8064.82 -89279.82 0.00 88888.00 2007-07-20 08:22:56.625 201 8064.82 -89279.82 0.00 88888.00 2007-07-20 08:22:56.750 201 8052.02 -89273.43 0.00 88888.00 2007-07-20 08:22:56.875 201 8064.82 -89275.48 0.00 88888.00 2007-07-20 08:22:57.000 201 8077.62 -89273.43 0.00 88888.00 2007-07-20 08:22:57.125 201 8090.43 -89267.02 0.00 88888.00 2007-07-20 08:22:57.250 201 8071.23 -89279.82 0.00 88888.00 2007-07-20 08:22:57.375 201 8077.62 -89286.23 0.00 88888.00 2007-07-20 08:22:57.500 201 8064.82 -89286.23 0.00 88888.00 2007-07-20 08:22:57.625 201 8064.82 -89279.82 0.00 88888.00 2007-07-20 08:22:57.750 201 8084.02 -89273.43 0.00 88888.00 2007-07-20 08:22:57.875 201 8084.02 -89263.02 0.00 88888.00 2007-07-20 08:22:58.000 201 8084.02 -89260.62 0.00 88888.00 2007-07-20 08:22:58.125 201 8096.82 -89260.62 0.00 88888.00 2007-07-20 08:22:58.250 201 8096.82 -89254.23 0.00 88888.00 2007-07-20 08:22:58.375 201 8103.23 -89247.82 0.00 88888.00 2007-07-20 08:22:58.500 201 8103.23 -89254.23 0.00 88888.00 2007-07-20 08:22:58.625 201 8109.62 -89247.82 0.00 88888.00 2007-07-20 08:22:58.750 201 8109.62 -89254.23 0.00 88888.00 2007-07-20 08:22:58.875 201 8109.62 -89250.20 0.00 88888.00 2007-07-20 08:22:59.000 201 8109.62 -89260.62 0.00 88888.00 2007-07-20 08:22:59.125 201 8109.62 -89260.62 0.00 88888.00 2007-07-20 08:22:59.250 201 8122.43 -89254.23 0.00 88888.00 2007-07-20 08:22:59.375 201 8122.43 -89254.23 0.00 88888.00 2007-07-20 08:22:59.500 201 8135.23 -89235.02 0.00 88888.00 2007-07-20 08:22:59.625 201 8141.62 -89235.02 0.00 88888.00 2007-07-20 08:22:59.750 201 8135.23 -89247.82 0.00 88888.00 2007-07-20 08:22:59.875 201 8128.82 -89243.73 0.00 88888.00 2007-07-20 08:23:00.000 201 8135.23 -89247.82 0.00 88888.00 2007-07-20 08:23:00.125 201 8148.02 -89235.02 0.00 88888.00 2007-07-20 08:23:00.250 201 8128.82 -89247.82 0.00 88888.00 2007-07-20 08:23:00.375 201 8141.62 -89247.82 0.00 88888.00 2007-07-20 08:23:00.500 201 8154.43 -89247.82 0.00 88888.00 2007-07-20 08:23:00.625 201 8154.43 -89241.43 0.00 88888.00 2007-07-20 08:23:00.750 201 8154.43 -89241.43 0.00 88888.00 2007-07-20 08:23:00.875 201 8160.82 -89237.27 0.00 88888.00 2007-07-20 08:23:01.000 201 8167.23 -89254.23 0.00 88888.00 2007-07-20 08:23:01.125 201 8160.82 -89247.82 0.00 88888.00 2007-07-20 08:23:01.250 201 8173.62 -89235.02 0.00 88888.00 2007-07-20 08:23:01.375 201 8173.62 -89235.02 0.00 88888.00 2007-07-20 08:23:01.500 201 8180.02 -89241.43 0.00 88888.00 2007-07-20 08:23:01.625 201 8186.43 -89247.82 0.00 88888.00 2007-07-20 08:23:01.750 201 8173.62 -89235.02 0.00 88888.00 2007-07-20 08:23:01.875 201 8180.02 -89224.02 0.00 88888.00 2007-07-20 08:23:02.000 201 8199.23 -89222.23 0.00 88888.00 2007-07-20 08:23:02.125 201 8199.23 -89215.82 0.00 88888.00 2007-07-20 08:23:02.250 201 8192.83 -89228.62 0.00 88888.00 2007-07-20 08:23:02.375 201 8199.23 -89241.43 0.00 88888.00 2007-07-20 08:23:02.500 201 8199.23 -89235.02 0.00 88888.00 2007-07-20 08:23:02.625 201 8186.43 -89235.02 0.00 88888.00 2007-07-20 08:23:02.750 201 8199.23 -89241.43 0.00 88888.00 2007-07-20 08:23:02.875 201 8205.62 -89246.15 0.00 88888.00 2007-07-20 08:23:03.000 201 8212.02 -89247.82 0.00 88888.00 2007-07-20 08:23:03.125 201 8212.02 -89241.43 0.00 88888.00 2007-07-20 08:23:03.250 201 8199.23 -89235.02 0.00 88888.00 2007-07-20 08:23:03.375 201 8199.23 -89241.43 0.00 88888.00 2007-07-20 08:23:03.500 201 8205.62 -89235.02 0.00 88888.00 2007-07-20 08:23:03.625 201 8199.23 -89241.43 0.00 88888.00 2007-07-20 08:23:03.750 201 8192.83 -89241.43 0.00 88888.00 2007-07-20 08:23:03.875 201 8199.23 -89230.77 0.00 88888.00 2007-07-20 08:23:04.000 201 8192.83 -89241.43 0.00 88888.00 2007-07-20 08:23:04.125 201 8199.23 -89241.43 0.00 88888.00 2007-07-20 08:23:04.250 201 8199.23 -89241.43 0.00 88888.00 2007-07-20 08:23:04.375 201 8192.83 -89254.23 0.00 88888.00 2007-07-20 08:23:04.500 201 8192.83 -89254.23 0.00 88888.00 2007-07-20 08:23:04.625 201 8192.83 -89241.43 0.00 88888.00 2007-07-20 08:23:04.750 201 8192.83 -89235.02 0.00 88888.00 2007-07-20 08:23:04.875 201 8205.62 -89231.00 0.00 88888.00 2007-07-20 08:23:05.000 201 8224.83 -89235.02 0.00 88888.00 2007-07-20 08:23:05.125 201 8218.42 -89235.02 0.00 88888.00 2007-07-20 08:23:05.250 201 8212.02 -89228.62 0.00 88888.00 2007-07-20 08:23:05.375 201 8212.02 -89241.43 0.00 88888.00 2007-07-20 08:23:05.500 201 8205.62 -89235.02 0.00 88888.00 2007-07-20 08:23:05.625 201 8199.23 -89247.82 0.00 88888.00 2007-07-20 08:23:05.750 201 8199.23 -89241.43 0.00 88888.00 2007-07-20 08:23:05.875 201 8205.62 -89239.70 0.00 88888.00 2007-07-20 08:23:06.000 201 8212.02 -89247.82 0.00 88888.00 2007-07-20 08:23:06.125 201 8212.02 -89247.82 0.00 88888.00 2007-07-20 08:23:06.250 201 8199.23 -89241.43 0.00 88888.00 2007-07-20 08:23:06.375 201 8205.62 -89247.82 0.00 88888.00 2007-07-20 08:23:06.500 201 8205.62 -89241.43 0.00 88888.00 2007-07-20 08:23:06.625 201 8192.83 -89247.82 0.00 88888.00 2007-07-20 08:23:06.750 201 8192.83 -89247.82 0.00 88888.00 2007-07-20 08:23:06.875 201 8192.83 -89243.88 0.00 88888.00 2007-07-20 08:23:07.000 201 8186.43 -89254.23 0.00 88888.00 2007-07-20 08:23:07.125 201 8186.43 -89254.23 0.00 88888.00 2007-07-20 08:23:07.250 201 8180.02 -89254.23 0.00 88888.00 2007-07-20 08:23:07.375 201 8173.62 -89254.23 0.00 88888.00 2007-07-20 08:23:07.500 201 8180.02 -89254.23 0.00 88888.00 2007-07-20 08:23:07.625 201 8199.23 -89247.82 0.00 88888.00 2007-07-20 08:23:07.750 201 8186.43 -89247.82 0.00 88888.00 2007-07-20 08:23:07.875 201 8154.43 -89257.65 0.00 88888.00 2007-07-20 08:23:08.000 201 8141.62 -89260.62 0.00 88888.00 2007-07-20 08:23:08.125 201 8148.02 -89254.23 0.00 88888.00 2007-07-20 08:23:08.250 201 8160.82 -89260.62 0.00 88888.00 2007-07-20 08:23:08.375 201 8160.82 -89267.02 0.00 88888.00 2007-07-20 08:23:08.500 201 8154.43 -89267.02 0.00 88888.00 2007-07-20 08:23:08.625 201 8154.43 -89260.62 0.00 88888.00 2007-07-20 08:23:08.750 201 8154.43 -89260.62 0.00 88888.00 2007-07-20 08:23:08.875 201 8154.43 -89256.55 0.00 88888.00 2007-07-20 08:23:09.000 201 8135.23 -89260.62 0.00 88888.00 2007-07-20 08:23:09.125 201 8122.43 -89254.23 0.00 88888.00 2007-07-20 08:23:09.250 201 8135.23 -89254.23 0.00 88888.00 2007-07-20 08:23:09.375 201 8141.62 -89254.23 0.00 88888.00 2007-07-20 08:23:09.500 201 8148.02 -89260.62 0.00 88888.00 2007-07-20 08:23:09.625 201 8135.23 -89267.02 0.00 88888.00 2007-07-20 08:23:09.750 201 8148.02 -89267.02 0.00 88888.00 2007-07-20 08:23:09.875 201 8141.62 -89263.02 0.00 88888.00 2007-07-20 08:23:10.000 201 8128.82 -89273.43 0.00 88888.00 2007-07-20 08:23:10.125 201 8109.62 -89273.43 0.00 88888.00 2007-07-20 08:23:10.250 201 8103.23 -89267.02 0.00 88888.00 2007-07-20 08:23:10.375 201 8096.82 -89267.02 0.00 88888.00 2007-07-20 08:23:10.500 201 8096.82 -89273.43 0.00 88888.00 2007-07-20 08:23:10.625 201 8096.82 -89267.02 0.00 88888.00 2007-07-20 08:23:10.750 201 8116.02 -89273.43 0.00 88888.00 2007-07-20 08:23:10.875 201 8103.23 -89262.82 0.00 88888.00 2007-07-20 08:23:11.000 201 8109.62 -89273.43 0.00 88888.00 2007-07-20 08:23:11.125 201 8096.82 -89273.43 0.00 88888.00 2007-07-20 08:23:11.250 201 8084.02 -89267.02 0.00 88888.00 2007-07-20 08:23:11.375 201 8090.43 -89267.02 0.00 88888.00 2007-07-20 08:23:11.500 201 8084.02 -89273.43 0.00 88888.00 2007-07-20 08:23:11.625 201 8077.62 -89279.82 0.00 88888.00 2007-07-20 08:23:11.750 201 8077.62 -89279.82 0.00 88888.00 2007-07-20 08:23:11.875 201 8084.02 -89276.00 0.00 88888.00 2007-07-20 08:23:12.000 201 8084.02 -89279.82 0.00 88888.00 2007-07-20 08:23:12.125 201 8077.62 -89267.02 0.00 88888.00 2007-07-20 08:23:12.250 201 8058.43 -89273.43 0.00 88888.00 2007-07-20 08:23:12.375 201 8058.43 -89279.82 0.00 88888.00 2007-07-20 08:23:12.500 201 8071.23 -89273.43 0.00 88888.00 2007-07-20 08:23:12.625 201 8071.23 -89273.43 0.00 88888.00 2007-07-20 08:23:12.750 201 8071.23 -89273.43 0.00 88888.00 2007-07-20 08:23:12.875 201 8064.82 -89270.07 0.00 88888.00 2007-07-20 08:23:13.000 201 8071.23 -89279.82 0.00 88888.00 2007-07-20 08:23:13.125 201 8084.02 -89279.82 0.00 88888.00 2007-07-20 08:23:13.250 201 8064.82 -89279.82 0.00 88888.00 2007-07-20 08:23:13.375 201 8058.43 -89279.82 0.00 88888.00 2007-07-20 08:23:13.500 201 8058.43 -89279.82 0.00 88888.00 2007-07-20 08:23:13.625 201 8045.62 -89286.23 0.00 88888.00 2007-07-20 08:23:13.750 201 8026.43 -89279.82 0.00 88888.00 2007-07-20 08:23:13.875 201 8032.82 -89269.00 0.00 88888.00 2007-07-20 08:23:14.000 201 8045.62 -89279.82 0.00 88888.00 2007-07-20 08:23:14.125 201 8032.82 -89279.82 0.00 88888.00 2007-07-20 08:23:14.250 201 8039.23 -89279.82 0.00 88888.00 2007-07-20 08:23:14.375 201 8045.62 -89273.43 0.00 88888.00 2007-07-20 08:23:14.500 201 8039.23 -89267.02 0.00 88888.00 2007-07-20 08:23:14.625 201 8032.82 -89273.43 0.00 88888.00 2007-07-20 08:23:14.750 201 8026.43 -89279.82 0.00 88888.00 2007-07-20 08:23:14.875 201 8045.62 -89269.52 0.00 88888.00 2007-07-20 08:23:15.000 201 8039.23 -89273.43 0.00 88888.00 2007-07-20 08:23:15.125 201 8039.23 -89273.43 0.00 88888.00 2007-07-20 08:23:15.250 201 8020.02 -89279.82 0.00 88888.00 2007-07-20 08:23:15.375 201 8026.43 -89286.23 0.00 88888.00 2007-07-20 08:23:15.500 201 8039.23 -89273.43 0.00 88888.00 2007-07-20 08:23:15.625 201 8045.62 -89267.02 0.00 88888.00 2007-07-20 08:23:15.750 201 8032.82 -89267.02 0.00 88888.00 2007-07-20 08:23:15.875 201 8013.62 -89262.57 0.00 88888.00 2007-07-20 08:23:16.000 201 8007.23 -89273.43 0.00 88888.00 2007-07-20 08:23:16.125 201 8007.23 -89267.02 0.00 88888.00 2007-07-20 08:23:16.250 201 8020.02 -89267.02 0.00 88888.00 2007-07-20 08:23:16.375 201 8020.02 -89267.02 0.00 88888.00 2007-07-20 08:23:16.500 201 8013.62 -89260.62 0.00 88888.00 2007-07-20 08:23:16.625 201 8020.02 -89260.62 0.00 88888.00 2007-07-20 08:23:16.750 201 7994.43 -89273.43 0.00 88888.00 2007-07-20 08:23:16.875 201 7968.82 -89276.07 0.00 88888.00 2007-07-20 08:23:17.000 201 7988.02 -89273.43 0.00 88888.00 2007-07-20 08:23:17.125 201 8000.82 -89267.02 0.00 88888.00 2007-07-20 08:23:17.250 201 7988.02 -89267.02 0.00 88888.00 2007-07-20 08:23:17.375 201 7994.43 -89267.02 0.00 88888.00 2007-07-20 08:23:17.500 201 7988.02 -89254.23 0.00 88888.00 2007-07-20 08:23:17.625 201 7988.02 -89254.23 0.00 88888.00 2007-07-20 08:23:17.750 201 7981.62 -89254.23 0.00 88888.00 2007-07-20 08:23:17.875 201 7975.23 -89249.62 0.00 88888.00 2007-07-20 08:23:18.000 201 7975.23 -89254.23 0.00 88888.00 2007-07-20 08:23:18.125 201 7981.62 -89247.82 0.00 88888.00 2007-07-20 08:23:18.250 201 7981.62 -89247.82 0.00 88888.00 2007-07-20 08:23:18.375 201 7975.23 -89254.23 0.00 88888.00 2007-07-20 08:23:18.500 201 7975.23 -89254.23 0.00 88888.00 2007-07-20 08:23:18.625 201 7975.23 -89247.82 0.00 88888.00 2007-07-20 08:23:18.750 201 7981.62 -89247.82 0.00 88888.00 2007-07-20 08:23:18.875 201 7975.23 -89243.52 0.00 88888.00 2007-07-20 08:23:19.000 201 7968.82 -89247.82 0.00 88888.00 2007-07-20 08:23:19.125 201 7956.02 -89241.43 0.00 88888.00 2007-07-20 08:23:19.250 201 7949.62 -89241.43 0.00 88888.00 2007-07-20 08:23:19.375 201 7968.82 -89241.43 0.00 88888.00 2007-07-20 08:23:19.500 201 7968.82 -89235.02 0.00 88888.00 2007-07-20 08:23:19.625 201 7956.02 -89241.43 0.00 88888.00 2007-07-20 08:23:19.750 201 7962.43 -89235.02 0.00 88888.00 2007-07-20 08:23:19.875 201 7956.02 -89231.82 0.00 88888.00 2007-07-20 08:23:20.000 201 7956.02 -89235.02 0.00 88888.00 2007-07-20 08:23:20.125 201 7956.02 -89222.23 0.00 88888.00 2007-07-20 08:23:20.250 201 7943.23 -89215.82 0.00 88888.00 2007-07-20 08:23:20.375 201 7943.23 -89222.23 0.00 88888.00 2007-07-20 08:23:20.500 201 7930.43 -89215.82 0.00 88888.00 2007-07-20 08:23:20.625 201 7917.62 -89222.23 0.00 88888.00 2007-07-20 08:23:20.750 201 7911.23 -89228.62 0.00 88888.00 2007-07-20 08:23:20.875 201 7917.62 -89217.93 0.00 88888.00 2007-07-20 08:23:21.000 201 7930.43 -89215.82 0.00 88888.00 2007-07-20 08:23:21.125 201 7936.82 -89209.43 0.00 88888.00 2007-07-20 08:23:21.250 201 7924.02 -89203.02 0.00 88888.00 2007-07-20 08:23:21.375 201 7917.62 -89203.02 0.00 88888.00 2007-07-20 08:23:21.500 201 7924.02 -89203.02 0.00 88888.00 2007-07-20 08:23:21.625 201 7911.23 -89203.02 0.00 88888.00 2007-07-20 08:23:21.750 201 7911.23 -89203.02 0.00 88888.00 2007-07-20 08:23:21.875 201 7917.62 -89198.75 0.00 88888.00 2007-07-20 08:23:22.000 201 7924.02 -89196.62 0.00 88888.00 2007-07-20 08:23:22.125 201 7904.82 -89196.62 0.00 88888.00 2007-07-20 08:23:22.250 201 7911.23 -89190.23 0.00 88888.00 2007-07-20 08:23:22.375 201 7904.82 -89196.62 0.00 88888.00 2007-07-20 08:23:22.500 201 7911.23 -89203.02 0.00 88888.00 2007-07-20 08:23:22.625 201 7898.43 -89203.02 0.00 88888.00 2007-07-20 08:23:22.750 201 7885.62 -89209.43 0.00 88888.00 2007-07-20 08:23:22.875 201 7892.02 -89198.88 0.00 88888.00 2007-07-20 08:23:23.000 201 7898.43 -89190.23 0.00 88888.00 2007-07-20 08:23:23.125 201 7911.23 -89177.43 0.00 88888.00 2007-07-20 08:23:23.250 201 7911.23 -89177.43 0.00 88888.00 2007-07-20 08:23:23.375 201 7898.43 -89183.82 0.00 88888.00 2007-07-20 08:23:23.500 201 7879.23 -89190.23 0.00 88888.00 2007-07-20 08:23:23.625 201 7885.62 -89183.82 0.00 88888.00 2007-07-20 08:23:23.750 201 7898.43 -89171.02 0.00 88888.00 2007-07-20 08:23:23.875 201 7892.02 -89154.15 0.00 88888.00 2007-07-20 08:23:24.000 201 7879.23 -89158.23 0.00 88888.00 2007-07-20 08:23:24.125 201 7879.23 -89164.62 0.00 88888.00 2007-07-20 08:23:24.250 201 7866.43 -89164.62 0.00 88888.00 2007-07-20 08:23:24.375 201 7853.62 -89158.23 0.00 88888.00 2007-07-20 08:23:24.500 201 7866.43 -89158.23 0.00 88888.00 2007-07-20 08:23:24.625 201 7866.43 -89158.23 0.00 88888.00 2007-07-20 08:23:24.750 201 7866.43 -89151.82 0.00 88888.00 2007-07-20 08:23:24.875 201 7853.62 -89147.43 0.00 88888.00 2007-07-20 08:23:25.000 201 7860.02 -89158.23 0.00 88888.00 2007-07-20 08:23:25.125 201 7860.02 -89145.43 0.00 88888.00 2007-07-20 08:23:25.250 201 7853.62 -89145.43 0.00 88888.00 2007-07-20 08:23:25.375 201 7853.62 -89145.43 0.00 88888.00 2007-07-20 08:23:25.500 201 7840.82 -89139.02 0.00 88888.00 2007-07-20 08:23:25.625 201 7847.23 -89126.23 0.00 88888.00 2007-07-20 08:23:25.750 201 7866.43 -89139.02 0.00 88888.00 2007-07-20 08:23:25.875 201 7860.02 -89140.70 0.00 88888.00 2007-07-20 08:23:26.000 201 7847.23 -89145.43 0.00 88888.00 2007-07-20 08:23:26.125 201 7834.43 -89139.02 0.00 88888.00 2007-07-20 08:23:26.250 201 7840.82 -89139.02 0.00 88888.00 2007-07-20 08:23:26.375 201 7840.82 -89132.62 0.00 88888.00 2007-07-20 08:23:26.500 201 7834.43 -89132.62 0.00 88888.00 2007-07-20 08:23:26.625 201 7840.82 -89132.62 0.00 88888.00 2007-07-20 08:23:26.750 201 7834.43 -89126.23 0.00 88888.00 2007-07-20 08:23:26.875 201 7821.62 -89121.23 0.00 88888.00 2007-07-20 08:23:27.000 201 7808.82 -89132.62 0.00 88888.00 2007-07-20 08:23:27.125 201 7815.23 -89126.23 0.00 88888.00 2007-07-20 08:23:27.250 201 7802.43 -89126.23 0.00 88888.00 2007-07-20 08:23:27.375 201 7821.62 -89119.82 0.00 88888.00 2007-07-20 08:23:27.500 201 7828.02 -89113.43 0.00 88888.00 2007-07-20 08:23:27.625 201 7815.23 -89113.43 0.00 88888.00 2007-07-20 08:23:27.750 201 7802.43 -89107.02 0.00 88888.00 2007-07-20 08:23:27.875 201 7821.62 -89109.12 0.00 88888.00 2007-07-20 08:23:28.000 201 7815.23 -89107.02 0.00 88888.00 2007-07-20 08:23:28.125 201 7802.43 -89100.62 0.00 88888.00 2007-07-20 08:23:28.250 201 7796.02 -89094.23 0.00 88888.00 2007-07-20 08:23:28.375 201 7796.02 -89100.62 0.00 88888.00 2007-07-20 08:23:28.500 201 7789.62 -89100.62 0.00 88888.00 2007-07-20 08:23:28.625 201 7789.62 -89100.62 0.00 88888.00 2007-07-20 08:23:28.750 201 7802.43 -89094.23 0.00 88888.00 2007-07-20 08:23:28.875 201 7796.02 -89089.27 0.00 88888.00 2007-07-20 08:23:29.000 201 7796.02 -89100.62 0.00 88888.00 2007-07-20 08:23:29.125 201 7789.62 -89094.23 0.00 88888.00 2007-07-20 08:23:29.250 201 7776.82 -89087.82 0.00 88888.00 2007-07-20 08:23:29.375 201 7783.23 -89081.43 0.00 88888.00 2007-07-20 08:23:29.500 201 7783.23 -89081.43 0.00 88888.00 2007-07-20 08:23:29.625 201 7789.62 -89075.02 0.00 88888.00 2007-07-20 08:23:29.750 201 7783.23 -89075.02 0.00 88888.00 2007-07-20 08:23:29.875 201 7770.43 -89069.98 0.00 88888.00 2007-07-20 08:23:30.000 201 7770.43 -89075.02 0.00 88888.00 2007-07-20 08:23:30.125 201 7776.82 -89081.43 0.00 88888.00 2007-07-20 08:23:30.250 201 7764.02 -89068.62 0.00 88888.00 2007-07-20 08:23:30.375 201 7776.82 -89062.23 0.00 88888.00 2007-07-20 08:23:30.500 201 7776.82 -89062.23 0.00 88888.00 2007-07-20 08:23:30.625 201 7764.02 -89068.62 0.00 88888.00 2007-07-20 08:23:30.750 201 7770.43 -89068.62 0.00 88888.00 2007-07-20 08:23:30.875 201 7770.43 -89057.25 0.00 88888.00 2007-07-20 08:23:31.000 201 7783.23 -89055.82 0.00 88888.00 2007-07-20 08:23:31.125 201 7770.43 -89049.43 0.00 88888.00 2007-07-20 08:23:31.250 201 7751.23 -89049.43 0.00 88888.00 2007-07-20 08:23:31.375 201 7757.62 -89049.43 0.00 88888.00 2007-07-20 08:23:31.500 201 7751.23 -89049.43 0.00 88888.00 2007-07-20 08:23:31.625 201 7732.02 -89049.43 0.00 88888.00 2007-07-20 08:23:31.750 201 7732.02 -89036.62 0.00 88888.00 2007-07-20 08:23:31.875 201 7738.43 -89026.35 0.00 88888.00 2007-07-20 08:23:32.000 201 7738.43 -89030.23 0.00 88888.00 2007-07-20 08:23:32.125 201 7725.62 -89036.62 0.00 88888.00 2007-07-20 08:23:32.250 201 7725.62 -89036.62 0.00 88888.00 2007-07-20 08:23:32.375 201 7738.43 -89036.62 0.00 88888.00 2007-07-20 08:23:32.500 201 7738.43 -89030.23 0.00 88888.00 2007-07-20 08:23:32.625 201 7732.02 -89023.82 0.00 88888.00 2007-07-20 08:23:32.750 201 7712.82 -89023.82 0.00 88888.00 2007-07-20 08:23:32.875 201 7706.43 -89018.48 0.00 88888.00 2007-07-20 08:23:33.000 201 7706.43 -89023.82 0.00 88888.00 2007-07-20 08:23:33.125 201 7712.82 -89017.43 0.00 88888.00 2007-07-20 08:23:33.250 201 7725.62 -89011.02 0.00 88888.00 2007-07-20 08:23:33.375 201 7719.23 -89011.02 0.00 88888.00 2007-07-20 08:23:33.500 201 7719.23 -89011.02 0.00 88888.00 2007-07-20 08:23:33.625 201 7712.82 -89004.62 0.00 88888.00 2007-07-20 08:23:33.750 201 7700.02 -88998.23 0.00 88888.00 2007-07-20 08:23:33.875 201 7693.62 -88987.20 0.00 88888.00 2007-07-20 08:23:34.000 201 7700.02 -88991.82 0.00 88888.00 2007-07-20 08:23:34.125 201 7693.62 -88991.82 0.00 88888.00 2007-07-20 08:23:34.250 201 7687.23 -88985.43 0.00 88888.00 2007-07-20 08:23:34.375 201 7700.02 -88985.43 0.00 88888.00 2007-07-20 08:23:34.500 201 7693.62 -88985.43 0.00 88888.00 2007-07-20 08:23:34.625 201 7680.82 -88991.82 0.00 88888.00 2007-07-20 08:23:34.750 201 7674.43 -88985.43 0.00 88888.00 2007-07-20 08:23:34.875 201 7661.62 -88973.93 0.00 88888.00 2007-07-20 08:23:35.000 201 7648.82 -88979.02 0.00 88888.00 2007-07-20 08:23:35.125 201 7642.43 -88972.62 0.00 88888.00 2007-07-20 08:23:35.250 201 7642.43 -88979.02 0.00 88888.00 2007-07-20 08:23:35.375 201 7648.82 -88979.02 0.00 88888.00 2007-07-20 08:23:35.500 201 7648.82 -88972.62 0.00 88888.00 2007-07-20 08:23:35.625 201 7648.82 -88959.82 0.00 88888.00 2007-07-20 08:23:35.750 201 7642.43 -88947.02 0.00 88888.00 2007-07-20 08:23:35.875 201 7642.43 -88941.77 0.00 88888.00 2007-07-20 08:23:36.000 201 7629.62 -88953.43 0.00 88888.00 2007-07-20 08:23:36.125 201 7623.23 -88959.82 0.00 88888.00 2007-07-20 08:23:36.250 201 7616.82 -88959.82 0.00 88888.00 2007-07-20 08:23:36.375 201 7610.43 -88953.43 0.00 88888.00 2007-07-20 08:23:36.500 201 7597.62 -88953.43 0.00 88888.00 2007-07-20 08:23:36.625 201 7591.23 -88947.02 0.00 88888.00 2007-07-20 08:23:36.750 201 7604.02 -88947.02 0.00 88888.00 2007-07-20 08:23:36.875 201 7604.02 -88941.18 0.00 88888.00 2007-07-20 08:23:37.000 201 7597.62 -88940.62 0.00 88888.00 2007-07-20 08:23:37.125 201 7584.82 -88927.82 0.00 88888.00 2007-07-20 08:23:37.250 201 7584.82 -88927.82 0.00 88888.00 2007-07-20 08:23:37.375 201 7591.23 -88921.43 0.00 88888.00 2007-07-20 08:23:37.500 201 7597.62 -88921.43 0.00 88888.00 2007-07-20 08:23:37.625 201 7591.23 -88921.43 0.00 88888.00 2007-07-20 08:23:37.750 201 7584.82 -88921.43 0.00 88888.00 2007-07-20 08:23:37.875 201 7578.43 -88910.07 0.00 88888.00 2007-07-20 08:23:38.000 201 7565.62 -88927.82 0.00 88888.00 2007-07-20 08:23:38.125 201 7559.23 -88921.43 0.00 88888.00 2007-07-20 08:23:38.250 201 7559.23 -88915.02 0.00 88888.00 2007-07-20 08:23:38.375 201 7552.82 -88915.02 0.00 88888.00 2007-07-20 08:23:38.500 201 7552.82 -88915.02 0.00 88888.00 2007-07-20 08:23:38.625 201 7540.02 -88927.82 0.00 88888.00 2007-07-20 08:23:38.750 201 7546.43 -88921.43 0.00 88888.00 2007-07-20 08:23:38.875 201 7540.02 -88915.40 0.00 88888.00 2007-07-20 08:23:39.000 201 7527.23 -88915.02 0.00 88888.00 2007-07-20 08:23:39.125 201 7520.82 -88902.23 0.00 88888.00 2007-07-20 08:23:39.250 201 7514.43 -88902.23 0.00 88888.00 2007-07-20 08:23:39.375 201 7514.43 -88908.62 0.00 88888.00 2007-07-20 08:23:39.500 201 7508.02 -88908.62 0.00 88888.00 2007-07-20 08:23:39.625 201 7501.62 -88908.62 0.00 88888.00 2007-07-20 08:23:39.750 201 7501.62 -88902.23 0.00 88888.00 2007-07-20 08:23:39.875 201 7488.82 -88884.40 0.00 88888.00 2007-07-20 08:23:40.000 201 7476.02 -88895.82 0.00 88888.00 2007-07-20 08:23:40.125 201 7476.02 -88895.82 0.00 88888.00 2007-07-20 08:23:40.250 201 7488.82 -88889.43 0.00 88888.00 2007-07-20 08:23:40.375 201 7476.02 -88895.82 0.00 88888.00 2007-07-20 08:23:40.500 201 7463.23 -88895.82 0.00 88888.00 2007-07-20 08:23:40.625 201 7456.82 -88895.82 0.00 88888.00 2007-07-20 08:23:40.750 201 7450.43 -88895.82 0.00 88888.00 2007-07-20 08:23:40.875 201 7450.43 -88884.05 0.00 88888.00 2007-07-20 08:23:41.000 201 7456.82 -88889.43 0.00 88888.00 2007-07-20 08:23:41.125 201 7437.62 -88889.43 0.00 88888.00 2007-07-20 08:23:41.250 201 7424.82 -88889.43 0.00 88888.00 2007-07-20 08:23:41.375 201 7424.82 -88883.02 0.00 88888.00 2007-07-20 08:23:41.500 201 7418.43 -88883.02 0.00 88888.00 2007-07-20 08:23:41.625 201 7424.82 -88876.62 0.00 88888.00 2007-07-20 08:23:41.750 201 7418.43 -88883.02 0.00 88888.00 2007-07-20 08:23:41.875 201 7405.62 -88884.38 0.00 88888.00 2007-07-20 08:23:42.000 201 7399.23 -88883.02 0.00 88888.00 2007-07-20 08:23:42.125 201 7399.23 -88876.62 0.00 88888.00 2007-07-20 08:23:42.250 201 7386.43 -88870.23 0.00 88888.00 2007-07-20 08:23:42.375 201 7380.02 -88876.62 0.00 88888.00 2007-07-20 08:23:42.500 201 7373.62 -88883.02 0.00 88888.00 2007-07-20 08:23:42.625 201 7380.02 -88876.62 0.00 88888.00 2007-07-20 08:23:42.750 201 7399.23 -88870.23 0.00 88888.00 2007-07-20 08:23:42.875 201 7367.23 -88875.90 0.00 88888.00 2007-07-20 08:23:43.000 201 7348.02 -88883.02 0.00 88888.00 2007-07-20 08:23:43.125 201 7360.82 -88876.62 0.00 88888.00 2007-07-20 08:23:43.250 201 7360.82 -88863.82 0.00 88888.00 2007-07-20 08:23:43.375 201 7367.23 -88870.23 0.00 88888.00 2007-07-20 08:23:43.500 201 7360.82 -88863.82 0.00 88888.00 2007-07-20 08:23:43.625 201 7367.23 -88870.23 0.00 88888.00 2007-07-20 08:23:43.750 201 7348.02 -88870.23 0.00 88888.00 2007-07-20 08:23:43.875 201 7341.62 -88865.50 0.00 88888.00 2007-07-20 08:23:44.000 201 7354.43 -88857.43 0.00 88888.00 2007-07-20 08:23:44.125 201 7341.62 -88857.43 0.00 88888.00 2007-07-20 08:23:44.250 201 7316.02 -88870.23 0.00 88888.00 2007-07-20 08:23:44.375 201 7328.82 -88863.82 0.00 88888.00 2007-07-20 08:23:44.500 201 7322.43 -88857.43 0.00 88888.00 2007-07-20 08:23:44.625 201 7309.62 -88863.82 0.00 88888.00 2007-07-20 08:23:44.750 201 7303.23 -88863.82 0.00 88888.00 2007-07-20 08:23:44.875 201 7316.02 -88858.75 0.00 88888.00 2007-07-20 08:23:45.000 201 7296.82 -88863.82 0.00 88888.00 2007-07-20 08:23:45.125 201 7277.62 -88851.02 0.00 88888.00 2007-07-20 08:23:45.250 201 7271.23 -88857.43 0.00 88888.00 2007-07-20 08:23:45.375 201 7284.02 -88844.62 0.00 88888.00 2007-07-20 08:23:45.500 201 7290.43 -88844.62 0.00 88888.00 2007-07-20 08:23:45.625 201 7290.43 -88838.23 0.00 88888.00 2007-07-20 08:23:45.750 201 7277.62 -88844.62 0.00 88888.00 2007-07-20 08:23:45.875 201 7258.43 -88840.00 0.00 88888.00 2007-07-20 08:23:46.000 201 7245.62 -88844.62 0.00 88888.00 2007-07-20 08:23:46.125 201 7252.02 -88844.62 0.00 88888.00 2007-07-20 08:23:46.250 201 7239.23 -88831.82 0.00 88888.00 2007-07-20 08:23:46.375 201 7258.43 -88831.82 0.00 88888.00 2007-07-20 08:23:46.500 201 7245.62 -88838.23 0.00 88888.00 2007-07-20 08:23:46.625 201 7232.82 -88838.23 0.00 88888.00 2007-07-20 08:23:46.750 201 7220.02 -88838.23 0.00 88888.00 2007-07-20 08:23:46.875 201 7220.02 -88833.40 0.00 88888.00 2007-07-20 08:23:47.000 201 7232.82 -88831.82 0.00 88888.00 2007-07-20 08:23:47.125 201 7226.43 -88831.82 0.00 88888.00 2007-07-20 08:23:47.250 201 7213.62 -88831.82 0.00 88888.00 2007-07-20 08:23:47.375 201 7207.23 -88825.43 0.00 88888.00 2007-07-20 08:23:47.500 201 7207.23 -88831.82 0.00 88888.00 2007-07-20 08:23:47.625 201 7200.82 -88831.82 0.00 88888.00 2007-07-20 08:23:47.750 201 7188.02 -88831.82 0.00 88888.00 2007-07-20 08:23:47.875 201 7200.82 -88826.48 0.00 88888.00 2007-07-20 08:23:48.000 201 7207.23 -88825.43 0.00 88888.00 2007-07-20 08:23:48.125 201 7200.82 -88819.02 0.00 88888.00 2007-07-20 08:23:48.250 201 7188.02 -88819.02 0.00 88888.00 2007-07-20 08:23:48.375 201 7181.62 -88825.43 0.00 88888.00 2007-07-20 08:23:48.500 201 7168.82 -88825.43 0.00 88888.00 2007-07-20 08:23:48.625 201 7168.82 -88819.02 0.00 88888.00 2007-07-20 08:23:48.750 201 7168.82 -88812.62 0.00 88888.00 2007-07-20 08:23:48.875 201 7168.82 -88814.38 0.00 88888.00 2007-07-20 08:23:49.000 201 7175.23 -88825.43 0.00 88888.00 2007-07-20 08:23:49.125 201 7175.23 -88825.43 0.00 88888.00 2007-07-20 08:23:49.250 201 7168.82 -88825.43 0.00 88888.00 2007-07-20 08:23:49.375 201 7168.82 -88831.82 0.00 88888.00 2007-07-20 08:23:49.500 201 7156.02 -88825.43 0.00 88888.00 2007-07-20 08:23:49.625 201 7156.02 -88819.02 0.00 88888.00 2007-07-20 08:23:49.750 201 7136.82 -88825.43 0.00 88888.00 2007-07-20 08:23:49.875 201 7143.23 -88820.32 0.00 88888.00 2007-07-20 08:23:50.000 201 7149.62 -88819.02 0.00 88888.00 2007-07-20 08:23:50.125 201 7156.02 -88819.02 0.00 88888.00 2007-07-20 08:23:50.250 201 7136.82 -88825.43 0.00 88888.00 2007-07-20 08:23:50.375 201 7130.43 -88819.02 0.00 88888.00 2007-07-20 08:23:50.500 201 7130.43 -88819.02 0.00 88888.00 2007-07-20 08:23:50.625 201 7124.02 -88819.02 0.00 88888.00 2007-07-20 08:23:50.750 201 7136.82 -88819.02 0.00 88888.00 2007-07-20 08:23:50.875 201 7130.43 -88826.80 0.00 88888.00 2007-07-20 08:23:51.000 201 7117.62 -88831.82 0.00 88888.00 2007-07-20 08:23:51.125 201 7124.02 -88825.43 0.00 88888.00 2007-07-20 08:23:51.250 201 7117.62 -88825.43 0.00 88888.00 2007-07-20 08:23:51.375 201 7104.82 -88825.43 0.00 88888.00 2007-07-20 08:23:51.500 201 7092.02 -88819.02 0.00 88888.00 2007-07-20 08:23:51.625 201 7092.02 -88819.02 0.00 88888.00 2007-07-20 08:23:51.750 201 7111.23 -88812.62 0.00 88888.00 2007-07-20 08:23:51.875 201 7104.82 -88819.85 0.00 88888.00 2007-07-20 08:23:52.000 201 7104.82 -88825.43 0.00 88888.00 2007-07-20 08:23:52.125 201 7104.82 -88819.02 0.00 88888.00 2007-07-20 08:23:52.250 201 7085.62 -88812.62 0.00 88888.00 2007-07-20 08:23:52.375 201 7085.62 -88806.23 0.00 88888.00 2007-07-20 08:23:52.500 201 7085.62 -88812.62 0.00 88888.00 2007-07-20 08:23:52.625 201 7092.02 -88812.62 0.00 88888.00 2007-07-20 08:23:52.750 201 7085.62 -88812.62 0.00 88888.00 2007-07-20 08:23:52.875 201 7092.02 -88806.80 0.00 88888.00 2007-07-20 08:23:53.000 201 7085.62 -88812.62 0.00 88888.00 2007-07-20 08:23:53.125 201 7072.82 -88812.62 0.00 88888.00 2007-07-20 08:23:53.250 201 7060.02 -88812.62 0.00 88888.00 2007-07-20 08:23:53.375 201 7060.02 -88812.62 0.00 88888.00 2007-07-20 08:23:53.500 201 7066.43 -88819.02 0.00 88888.00 2007-07-20 08:23:53.625 201 7053.62 -88819.02 0.00 88888.00 2007-07-20 08:23:53.750 201 7047.23 -88806.23 0.00 88888.00 2007-07-20 08:23:53.875 201 7060.02 -88794.90 0.00 88888.00 2007-07-20 08:23:54.000 201 7079.23 -88806.23 0.00 88888.00 2007-07-20 08:23:54.125 201 7072.82 -88806.23 0.00 88888.00 2007-07-20 08:23:54.250 201 7066.43 -88806.23 0.00 88888.00 2007-07-20 08:23:54.375 201 7053.62 -88806.23 0.00 88888.00 2007-07-20 08:23:54.500 201 7047.23 -88799.82 0.00 88888.00 2007-07-20 08:23:54.625 201 7053.62 -88799.82 0.00 88888.00 2007-07-20 08:23:54.750 201 7047.23 -88793.43 0.00 88888.00 2007-07-20 08:23:54.875 201 7053.62 -88782.40 0.00 88888.00 2007-07-20 08:23:55.000 201 7047.23 -88793.43 0.00 88888.00 2007-07-20 08:23:55.125 201 7047.23 -88787.02 0.00 88888.00 2007-07-20 08:23:55.250 201 7060.02 -88787.02 0.00 88888.00 2007-07-20 08:23:55.375 201 7060.02 -88793.43 0.00 88888.00 2007-07-20 08:23:55.500 201 7053.62 -88787.02 0.00 88888.00 2007-07-20 08:23:55.625 201 7053.62 -88793.43 0.00 88888.00 2007-07-20 08:23:55.750 201 7053.62 -88787.02 0.00 88888.00 2007-07-20 08:23:55.875 201 7072.82 -88775.73 0.00 88888.00 2007-07-20 08:23:56.000 201 7066.43 -88780.62 0.00 88888.00 2007-07-20 08:23:56.125 201 7053.62 -88774.23 0.00 88888.00 2007-07-20 08:23:56.250 201 7047.23 -88774.23 0.00 88888.00 2007-07-20 08:23:56.375 201 7047.23 -88774.23 0.00 88888.00 2007-07-20 08:23:56.500 201 7060.02 -88774.23 0.00 88888.00 2007-07-20 08:23:56.625 201 7060.02 -88780.62 0.00 88888.00 2007-07-20 08:23:56.750 201 7053.62 -88780.62 0.00 88888.00 2007-07-20 08:23:56.875 201 7047.23 -88769.55 0.00 88888.00 2007-07-20 08:23:57.000 201 7053.62 -88767.82 0.00 88888.00 2007-07-20 08:23:57.125 201 7053.62 -88774.23 0.00 88888.00 2007-07-20 08:23:57.250 201 7034.43 -88767.82 0.00 88888.00 2007-07-20 08:23:57.375 201 7040.82 -88761.43 0.00 88888.00 2007-07-20 08:23:57.500 201 7040.82 -88761.43 0.00 88888.00 2007-07-20 08:23:57.625 201 7047.23 -88767.82 0.00 88888.00 2007-07-20 08:23:57.750 201 7053.62 -88761.43 0.00 88888.00 2007-07-20 08:23:57.875 201 7060.02 -88742.77 0.00 88888.00 2007-07-20 08:23:58.000 201 7060.02 -88755.02 0.00 88888.00 2007-07-20 08:23:58.125 201 7047.23 -88755.02 0.00 88888.00 2007-07-20 08:23:58.250 201 7053.62 -88748.62 0.00 88888.00 2007-07-20 08:23:58.375 201 7053.62 -88748.62 0.00 88888.00 2007-07-20 08:23:58.500 201 7047.23 -88748.62 0.00 88888.00 2007-07-20 08:23:58.625 201 7047.23 -88748.62 0.00 88888.00 2007-07-20 08:23:58.750 201 7053.62 -88742.23 0.00 88888.00 2007-07-20 08:23:58.875 201 7066.43 -88723.90 0.00 88888.00 2007-07-20 08:23:59.000 201 7072.82 -88729.43 0.00 88888.00 2007-07-20 08:23:59.125 201 7072.82 -88729.43 0.00 88888.00 2007-07-20 08:23:59.250 201 7072.82 -88729.43 0.00 88888.00 2007-07-20 08:23:59.375 201 7072.82 -88735.82 0.00 88888.00 2007-07-20 08:23:59.500 201 7085.62 -88735.82 0.00 88888.00 2007-07-20 08:23:59.625 201 7079.23 -88735.82 0.00 88888.00 2007-07-20 08:23:59.750 201 7079.23 -88735.82 0.00 88888.00 2007-07-20 08:23:59.875 201 7085.62 -88730.32 0.00 88888.00 2007-07-20 08:24:00.000 201 7098.43 -88723.02 0.00 88888.00 2007-07-20 08:24:00.125 201 7098.43 -88716.62 0.00 88888.00 2007-07-20 08:24:00.250 201 7092.02 -88716.62 0.00 88888.00 2007-07-20 08:24:00.375 201 7104.82 -88710.23 0.00 88888.00 2007-07-20 08:24:00.500 201 7111.23 -88697.43 0.00 88888.00 2007-07-20 08:24:00.625 201 7085.62 -88710.23 0.00 88888.00 2007-07-20 08:24:00.750 201 7079.23 -88716.62 0.00 88888.00 2007-07-20 08:24:00.875 201 7079.23 -88710.85 0.00 88888.00 2007-07-20 08:24:01.000 201 7092.02 -88716.62 0.00 88888.00 2007-07-20 08:24:01.125 201 7104.82 -88710.23 0.00 88888.00 2007-07-20 08:24:01.250 201 7085.62 -88710.23 0.00 88888.00 2007-07-20 08:24:01.375 201 7092.02 -88697.43 0.00 88888.00 2007-07-20 08:24:01.500 201 7104.82 -88684.62 0.00 88888.00 2007-07-20 08:24:01.625 201 7124.02 -88684.62 0.00 88888.00 2007-07-20 08:24:01.750 201 7130.43 -88684.62 0.00 88888.00 2007-07-20 08:24:01.875 201 7136.82 -88685.57 0.00 88888.00 2007-07-20 08:24:02.000 201 7130.43 -88684.62 0.00 88888.00 2007-07-20 08:24:02.125 201 7111.23 -88684.62 0.00 88888.00 2007-07-20 08:24:02.250 201 7098.43 -88684.62 0.00 88888.00 2007-07-20 08:24:02.375 201 7111.23 -88678.23 0.00 88888.00 2007-07-20 08:24:02.500 201 7117.62 -88678.23 0.00 88888.00 2007-07-20 08:24:02.625 201 7117.62 -88671.82 0.00 88888.00 2007-07-20 08:24:02.750 201 7124.02 -88665.43 0.00 88888.00 2007-07-20 08:24:02.875 201 7130.43 -88660.40 0.00 88888.00 2007-07-20 08:24:03.000 201 7136.82 -88671.82 0.00 88888.00 2007-07-20 08:24:03.125 201 7143.23 -88665.43 0.00 88888.00 2007-07-20 08:24:03.250 201 7136.82 -88665.43 0.00 88888.00 2007-07-20 08:24:03.375 201 7143.23 -88659.02 0.00 88888.00 2007-07-20 08:24:03.500 201 7149.62 -88652.62 0.00 88888.00 2007-07-20 08:24:03.625 201 7143.23 -88652.62 0.00 88888.00 2007-07-20 08:24:03.750 201 7143.23 -88652.62 0.00 88888.00 2007-07-20 08:24:03.875 201 7149.62 -88646.65 0.00 88888.00 2007-07-20 08:24:04.000 201 7143.23 -88646.23 0.00 88888.00 2007-07-20 08:24:04.125 201 7149.62 -88646.23 0.00 88888.00 2007-07-20 08:24:04.250 201 7162.43 -88627.02 0.00 88888.00 2007-07-20 08:24:04.375 201 7168.82 -88620.62 0.00 88888.00 2007-07-20 08:24:04.500 201 7162.43 -88620.62 0.00 88888.00 2007-07-20 08:24:04.625 201 7168.82 -88627.02 0.00 88888.00 2007-07-20 08:24:04.750 201 7162.43 -88633.43 0.00 88888.00 2007-07-20 08:24:04.875 201 7175.23 -88615.85 0.00 88888.00 2007-07-20 08:24:05.000 201 7175.23 -88614.23 0.00 88888.00 2007-07-20 08:24:05.125 201 7181.62 -88601.43 0.00 88888.00 2007-07-20 08:24:05.250 201 7175.23 -88595.02 0.00 88888.00 2007-07-20 08:24:05.375 201 7194.43 -88601.43 0.00 88888.00 2007-07-20 08:24:05.500 201 7207.23 -88595.02 0.00 88888.00 2007-07-20 08:24:05.625 201 7188.02 -88595.02 0.00 88888.00 2007-07-20 08:24:05.750 201 7181.62 -88595.02 0.00 88888.00 2007-07-20 08:24:05.875 201 7175.23 -88589.20 0.00 88888.00 2007-07-20 08:24:06.000 201 7175.23 -88595.02 0.00 88888.00 2007-07-20 08:24:06.125 201 7207.23 -88582.23 0.00 88888.00 2007-07-20 08:24:06.250 201 7213.62 -88569.43 0.00 88888.00 2007-07-20 08:24:06.375 201 7220.02 -88569.43 0.00 88888.00 2007-07-20 08:24:06.500 201 7226.43 -88569.43 0.00 88888.00 2007-07-20 08:24:06.625 201 7232.82 -88563.02 0.00 88888.00 2007-07-20 08:24:06.750 201 7226.43 -88569.43 0.00 88888.00 2007-07-20 08:24:06.875 201 7213.62 -88563.95 0.00 88888.00 2007-07-20 08:24:07.000 201 7213.62 -88569.43 0.00 88888.00 2007-07-20 08:24:07.125 201 7226.43 -88556.62 0.00 88888.00 2007-07-20 08:24:07.250 201 7232.82 -88556.62 0.00 88888.00 2007-07-20 08:24:07.375 201 7239.23 -88556.62 0.00 88888.00 2007-07-20 08:24:07.500 201 7245.62 -88543.82 0.00 88888.00 2007-07-20 08:24:07.625 201 7258.43 -88543.82 0.00 88888.00 2007-07-20 08:24:07.750 201 7264.82 -88537.43 0.00 88888.00 2007-07-20 08:24:07.875 201 7271.23 -88525.30 0.00 88888.00 2007-07-20 08:24:08.000 201 7271.23 -88531.02 0.00 88888.00 2007-07-20 08:24:08.125 201 7271.23 -88524.62 0.00 88888.00 2007-07-20 08:24:08.250 201 7271.23 -88518.23 0.00 88888.00 2007-07-20 08:24:08.375 201 7284.02 -88511.82 0.00 88888.00 2007-07-20 08:24:08.500 201 7284.02 -88518.23 0.00 88888.00 2007-07-20 08:24:08.625 201 7284.02 -88518.23 0.00 88888.00 2007-07-20 08:24:08.750 201 7296.82 -88511.82 0.00 88888.00 2007-07-20 08:24:08.875 201 7290.43 -88499.73 0.00 88888.00 2007-07-20 08:24:09.000 201 7277.62 -88511.82 0.00 88888.00 2007-07-20 08:24:09.125 201 7296.82 -88499.02 0.00 88888.00 2007-07-20 08:24:09.250 201 7303.23 -88499.02 0.00 88888.00 2007-07-20 08:24:09.375 201 7309.62 -88499.02 0.00 88888.00 2007-07-20 08:24:09.500 201 7316.02 -88499.02 0.00 88888.00 2007-07-20 08:24:09.625 201 7328.82 -88486.23 0.00 88888.00 2007-07-20 08:24:09.750 201 7328.82 -88486.23 0.00 88888.00 2007-07-20 08:24:09.875 201 7335.23 -88474.10 0.00 88888.00 2007-07-20 08:24:10.000 201 7341.62 -88479.82 0.00 88888.00 2007-07-20 08:24:10.125 201 7354.43 -88473.43 0.00 88888.00 2007-07-20 08:24:10.250 201 7354.43 -88473.43 0.00 88888.00 2007-07-20 08:24:10.375 201 7354.43 -88479.82 0.00 88888.00 2007-07-20 08:24:10.500 201 7354.43 -88473.43 0.00 88888.00 2007-07-20 08:24:10.625 201 7373.62 -88460.62 0.00 88888.00 2007-07-20 08:24:10.750 201 7386.43 -88454.23 0.00 88888.00 2007-07-20 08:24:10.875 201 7386.43 -88460.05 0.00 88888.00 2007-07-20 08:24:11.000 201 7380.02 -88467.02 0.00 88888.00 2007-07-20 08:24:11.125 201 7386.43 -88460.62 0.00 88888.00 2007-07-20 08:24:11.250 201 7392.82 -88460.62 0.00 88888.00 2007-07-20 08:24:11.375 201 7392.82 -88454.23 0.00 88888.00 2007-07-20 08:24:11.500 201 7399.23 -88447.82 0.00 88888.00 2007-07-20 08:24:11.625 201 7392.82 -88447.82 0.00 88888.00 2007-07-20 08:24:11.750 201 7405.62 -88441.43 0.00 88888.00 2007-07-20 08:24:11.875 201 7412.02 -88429.00 0.00 88888.00 2007-07-20 08:24:12.000 201 7418.43 -88435.02 0.00 88888.00 2007-07-20 08:24:12.125 201 7412.02 -88435.02 0.00 88888.00 2007-07-20 08:24:12.250 201 7418.43 -88422.23 0.00 88888.00 2007-07-20 08:24:12.375 201 7431.23 -88415.82 0.00 88888.00 2007-07-20 08:24:12.500 201 7424.82 -88415.82 0.00 88888.00 2007-07-20 08:24:12.625 201 7424.82 -88422.23 0.00 88888.00 2007-07-20 08:24:12.750 201 7437.62 -88422.23 0.00 88888.00 2007-07-20 08:24:12.875 201 7444.02 -88410.18 0.00 88888.00 2007-07-20 08:24:13.000 201 7456.82 -88403.02 0.00 88888.00 2007-07-20 08:24:13.125 201 7450.43 -88396.62 0.00 88888.00 2007-07-20 08:24:13.250 201 7463.23 -88396.62 0.00 88888.00 2007-07-20 08:24:13.375 201 7476.02 -88390.23 0.00 88888.00 2007-07-20 08:24:13.500 201 7482.43 -88396.62 0.00 88888.00 2007-07-20 08:24:13.625 201 7488.82 -88396.62 0.00 88888.00 2007-07-20 08:24:13.750 201 7501.62 -88390.23 0.00 88888.00 2007-07-20 08:24:13.875 201 7488.82 -88390.98 0.00 88888.00 2007-07-20 08:24:14.000 201 7488.82 -88390.23 0.00 88888.00 2007-07-20 08:24:14.125 201 7495.23 -88377.43 0.00 88888.00 2007-07-20 08:24:14.250 201 7520.82 -88371.02 0.00 88888.00 2007-07-20 08:24:14.375 201 7533.62 -88371.02 0.00 88888.00 2007-07-20 08:24:14.500 201 7527.23 -88377.43 0.00 88888.00 2007-07-20 08:24:14.625 201 7527.23 -88377.43 0.00 88888.00 2007-07-20 08:24:14.750 201 7527.23 -88371.02 0.00 88888.00 2007-07-20 08:24:14.875 201 7533.62 -88358.68 0.00 88888.00 2007-07-20 08:24:15.000 201 7540.02 -88364.62 0.00 88888.00 2007-07-20 08:24:15.125 201 7540.02 -88364.62 0.00 88888.00 2007-07-20 08:24:15.250 201 7552.82 -88358.23 0.00 88888.00 2007-07-20 08:24:15.375 201 7559.23 -88351.82 0.00 88888.00 2007-07-20 08:24:15.500 201 7559.23 -88358.23 0.00 88888.00 2007-07-20 08:24:15.625 201 7565.62 -88351.82 0.00 88888.00 2007-07-20 08:24:15.750 201 7578.43 -88358.23 0.00 88888.00 2007-07-20 08:24:15.875 201 7584.82 -88346.23 0.00 88888.00 2007-07-20 08:24:16.000 201 7584.82 -88351.82 0.00 88888.00 2007-07-20 08:24:16.125 201 7597.62 -88345.43 0.00 88888.00 2007-07-20 08:24:16.250 201 7610.43 -88339.02 0.00 88888.00 2007-07-20 08:24:16.375 201 7597.62 -88345.43 0.00 88888.00 2007-07-20 08:24:16.500 201 7610.43 -88345.43 0.00 88888.00 2007-07-20 08:24:16.625 201 7610.43 -88332.62 0.00 88888.00 2007-07-20 08:24:16.750 201 7610.43 -88339.02 0.00 88888.00 2007-07-20 08:24:16.875 201 7623.23 -88339.85 0.00 88888.00 2007-07-20 08:24:17.000 201 7629.62 -88332.62 0.00 88888.00 2007-07-20 08:24:17.125 201 7636.02 -88332.62 0.00 88888.00 2007-07-20 08:24:17.250 201 7648.82 -88326.23 0.00 88888.00 2007-07-20 08:24:17.375 201 7642.43 -88326.23 0.00 88888.00 2007-07-20 08:24:17.500 201 7655.23 -88326.23 0.00 88888.00 2007-07-20 08:24:17.625 201 7661.62 -88319.82 0.00 88888.00 2007-07-20 08:24:17.750 201 7674.43 -88319.82 0.00 88888.00 2007-07-20 08:24:17.875 201 7674.43 -88314.23 0.00 88888.00 2007-07-20 08:24:18.000 201 7668.02 -88332.62 0.00 88888.00 2007-07-20 08:24:18.125 201 7687.23 -88326.23 0.00 88888.00 2007-07-20 08:24:18.250 201 7706.43 -88319.82 0.00 88888.00 2007-07-20 08:24:18.375 201 7706.43 -88319.82 0.00 88888.00 2007-07-20 08:24:18.500 201 7719.23 -88313.43 0.00 88888.00 2007-07-20 08:24:18.625 201 7725.62 -88307.02 0.00 88888.00 2007-07-20 08:24:18.750 201 7732.02 -88294.23 0.00 88888.00 2007-07-20 08:24:18.875 201 7732.02 -88288.77 0.00 88888.00 2007-07-20 08:24:19.000 201 7744.82 -88300.62 0.00 88888.00 2007-07-20 08:24:19.125 201 7744.82 -88294.23 0.00 88888.00 2007-07-20 08:24:19.250 201 7744.82 -88294.23 0.00 88888.00 2007-07-20 08:24:19.375 201 7751.23 -88294.23 0.00 88888.00 2007-07-20 08:24:19.500 201 7764.02 -88294.23 0.00 88888.00 2007-07-20 08:24:19.625 201 7764.02 -88287.82 0.00 88888.00 2007-07-20 08:24:19.750 201 7770.43 -88281.43 0.00 88888.00 2007-07-20 08:24:19.875 201 7776.82 -88282.30 0.00 88888.00 2007-07-20 08:24:20.000 201 7776.82 -88294.23 0.00 88888.00 2007-07-20 08:24:20.125 201 7783.23 -88287.82 0.00 88888.00 2007-07-20 08:24:20.250 201 7776.82 -88281.43 0.00 88888.00 2007-07-20 08:24:20.375 201 7802.43 -88275.02 0.00 88888.00 2007-07-20 08:24:20.500 201 7821.62 -88275.02 0.00 88888.00 2007-07-20 08:24:20.625 201 7828.02 -88281.43 0.00 88888.00 2007-07-20 08:24:20.750 201 7821.62 -88281.43 0.00 88888.00 2007-07-20 08:24:20.875 201 7828.02 -88268.88 0.00 88888.00 2007-07-20 08:24:21.000 201 7834.43 -88281.43 0.00 88888.00 2007-07-20 08:24:21.125 201 7847.23 -88275.02 0.00 88888.00 2007-07-20 08:24:21.250 201 7853.62 -88275.02 0.00 88888.00 2007-07-20 08:24:21.375 201 7860.02 -88275.02 0.00 88888.00 2007-07-20 08:24:21.500 201 7866.43 -88275.02 0.00 88888.00 2007-07-20 08:24:21.625 201 7879.23 -88275.02 0.00 88888.00 2007-07-20 08:24:21.750 201 7892.02 -88275.02 0.00 88888.00 2007-07-20 08:24:21.875 201 7892.02 -88263.40 0.00 88888.00 2007-07-20 08:24:22.000 201 7892.02 -88281.43 0.00 88888.00 2007-07-20 08:24:22.125 201 7904.82 -88268.62 0.00 88888.00 2007-07-20 08:24:22.250 201 7911.23 -88262.23 0.00 88888.00 2007-07-20 08:24:22.375 201 7917.62 -88262.23 0.00 88888.00 2007-07-20 08:24:22.500 201 7917.62 -88268.62 0.00 88888.00 2007-07-20 08:24:22.625 201 7924.02 -88268.62 0.00 88888.00 2007-07-20 08:24:22.750 201 7936.82 -88262.23 0.00 88888.00 2007-07-20 08:24:22.875 201 7930.43 -88250.60 0.00 88888.00 2007-07-20 08:24:23.000 201 7943.23 -88262.23 0.00 88888.00 2007-07-20 08:24:23.125 201 7949.62 -88262.23 0.00 88888.00 2007-07-20 08:24:23.250 201 7956.02 -88255.82 0.00 88888.00 2007-07-20 08:24:23.375 201 7962.43 -88249.43 0.00 88888.00 2007-07-20 08:24:23.500 201 7981.62 -88249.43 0.00 88888.00 2007-07-20 08:24:23.625 201 7994.43 -88243.02 0.00 88888.00 2007-07-20 08:24:23.750 201 8000.82 -88249.43 0.00 88888.00 2007-07-20 08:24:23.875 201 8013.62 -88244.52 0.00 88888.00 2007-07-20 08:24:24.000 201 8020.02 -88255.82 0.00 88888.00 2007-07-20 08:24:24.125 201 8020.02 -88249.43 0.00 88888.00 2007-07-20 08:24:24.250 201 8007.23 -88243.02 0.00 88888.00 2007-07-20 08:24:24.375 201 8013.62 -88249.43 0.00 88888.00 2007-07-20 08:24:24.500 201 8026.43 -88249.43 0.00 88888.00 2007-07-20 08:24:24.625 201 8032.82 -88243.02 0.00 88888.00 2007-07-20 08:24:24.750 201 8045.62 -88236.62 0.00 88888.00 2007-07-20 08:24:24.875 201 8058.43 -88230.77 0.00 88888.00 2007-07-20 08:24:25.000 201 8058.43 -88249.43 0.00 88888.00 2007-07-20 08:24:25.125 201 8058.43 -88249.43 0.00 88888.00 2007-07-20 08:24:25.250 201 8077.62 -88236.62 0.00 88888.00 2007-07-20 08:24:25.375 201 8103.23 -88230.23 0.00 88888.00 2007-07-20 08:24:25.500 201 8096.82 -88236.62 0.00 88888.00 2007-07-20 08:24:25.625 201 8090.43 -88243.02 0.00 88888.00 2007-07-20 08:24:25.750 201 8116.02 -88243.02 0.00 88888.00 2007-07-20 08:24:25.875 201 8122.43 -88237.40 0.00 88888.00 2007-07-20 08:24:26.000 201 8135.23 -88249.43 0.00 88888.00 2007-07-20 08:24:26.125 201 8135.23 -88230.23 0.00 88888.00 2007-07-20 08:24:26.250 201 8128.82 -88236.62 0.00 88888.00 2007-07-20 08:24:26.375 201 8122.43 -88243.02 0.00 88888.00 2007-07-20 08:24:26.500 201 8141.62 -88243.02 0.00 88888.00 2007-07-20 08:24:26.625 201 8167.23 -88236.62 0.00 88888.00 2007-07-20 08:24:26.750 201 8180.02 -88243.02 0.00 88888.00 2007-07-20 08:24:26.875 201 8167.23 -88237.30 0.00 88888.00 2007-07-20 08:24:27.000 201 8173.62 -88243.02 0.00 88888.00 2007-07-20 08:24:27.125 201 8186.43 -88243.02 0.00 88888.00 2007-07-20 08:24:27.250 201 8192.83 -88230.23 0.00 88888.00 2007-07-20 08:24:27.375 201 8199.23 -88230.23 0.00 88888.00 2007-07-20 08:24:27.500 201 8205.62 -88243.02 0.00 88888.00 2007-07-20 08:24:27.625 201 8212.02 -88255.82 0.00 88888.00 2007-07-20 08:24:27.750 201 8212.02 -88249.43 0.00 88888.00 2007-07-20 08:24:27.875 201 8218.42 -88237.10 0.00 88888.00 2007-07-20 08:24:28.000 201 8224.83 -88243.02 0.00 88888.00 2007-07-20 08:24:28.125 201 8224.83 -88243.02 0.00 88888.00 2007-07-20 08:24:28.250 201 8237.62 -88243.02 0.00 88888.00 2007-07-20 08:24:28.375 201 8244.02 -88236.62 0.00 88888.00 2007-07-20 08:24:28.500 201 8256.83 -88236.62 0.00 88888.00 2007-07-20 08:24:28.625 201 8256.83 -88236.62 0.00 88888.00 2007-07-20 08:24:28.750 201 8269.62 -88236.62 0.00 88888.00 2007-07-20 08:24:28.875 201 8282.42 -88224.10 0.00 88888.00 2007-07-20 08:24:29.000 201 8276.02 -88230.23 0.00 88888.00 2007-07-20 08:24:29.125 201 8256.83 -88230.23 0.00 88888.00 2007-07-20 08:24:29.250 201 8263.23 -88236.62 0.00 88888.00 2007-07-20 08:24:29.375 201 8288.83 -88230.23 0.00 88888.00 2007-07-20 08:24:29.500 201 8301.62 -88223.82 0.00 88888.00 2007-07-20 08:24:29.625 201 8301.62 -88230.23 0.00 88888.00 2007-07-20 08:24:29.750 201 8308.02 -88223.82 0.00 88888.00 2007-07-20 08:24:29.875 201 8314.42 -88223.77 0.00 88888.00 2007-07-20 08:24:30.000 201 8327.23 -88230.23 0.00 88888.00 2007-07-20 08:24:30.125 201 8333.62 -88236.62 0.00 88888.00 2007-07-20 08:24:30.250 201 8314.42 -88236.62 0.00 88888.00 2007-07-20 08:24:30.375 201 8327.23 -88230.23 0.00 88888.00 2007-07-20 08:24:30.500 201 8327.23 -88230.23 0.00 88888.00 2007-07-20 08:24:30.625 201 8333.62 -88223.82 0.00 88888.00 2007-07-20 08:24:30.750 201 8346.42 -88211.02 0.00 88888.00 2007-07-20 08:24:30.875 201 8365.62 -88204.48 0.00 88888.00 2007-07-20 08:24:31.000 201 8359.23 -88223.82 0.00 88888.00 2007-07-20 08:24:31.125 201 8359.23 -88223.82 0.00 88888.00 2007-07-20 08:24:31.250 201 8372.02 -88223.82 0.00 88888.00 2007-07-20 08:24:31.375 201 8365.62 -88230.23 0.00 88888.00 2007-07-20 08:24:31.500 201 8372.02 -88223.82 0.00 88888.00 2007-07-20 08:24:31.625 201 8391.23 -88211.02 0.00 88888.00 2007-07-20 08:24:31.750 201 8397.62 -88217.43 0.00 88888.00 2007-07-20 08:24:31.875 201 8397.62 -88223.80 0.00 88888.00 2007-07-20 08:24:32.000 201 8391.23 -88236.62 0.00 88888.00 2007-07-20 08:24:32.125 201 8397.62 -88230.23 0.00 88888.00 2007-07-20 08:24:32.250 201 8410.42 -88223.82 0.00 88888.00 2007-07-20 08:24:32.375 201 8410.42 -88236.62 0.00 88888.00 2007-07-20 08:24:32.500 201 8410.42 -88243.02 0.00 88888.00 2007-07-20 08:24:32.625 201 8416.83 -88230.23 0.00 88888.00 2007-07-20 08:24:32.750 201 8429.62 -88223.82 0.00 88888.00 2007-07-20 08:24:32.875 201 8442.42 -88216.12 0.00 88888.00 2007-07-20 08:24:33.000 201 8442.42 -88223.82 0.00 88888.00 2007-07-20 08:24:33.125 201 8436.02 -88230.23 0.00 88888.00 2007-07-20 08:24:33.250 201 8442.42 -88230.23 0.00 88888.00 2007-07-20 08:24:33.375 201 8448.83 -88223.82 0.00 88888.00 2007-07-20 08:24:33.500 201 8474.42 -88223.82 0.00 88888.00 2007-07-20 08:24:33.625 201 8480.83 -88230.23 0.00 88888.00 2007-07-20 08:24:33.750 201 8480.83 -88223.82 0.00 88888.00 2007-07-20 08:24:33.875 201 8474.42 -88223.62 0.00 88888.00 2007-07-20 08:24:34.000 201 8468.02 -88230.23 0.00 88888.00 2007-07-20 08:24:34.125 201 8461.62 -88230.23 0.00 88888.00 2007-07-20 08:24:34.250 201 8480.83 -88217.43 0.00 88888.00 2007-07-20 08:24:34.375 201 8500.02 -88217.43 0.00 88888.00 2007-07-20 08:24:34.500 201 8506.42 -88217.43 0.00 88888.00 2007-07-20 08:24:34.625 201 8500.02 -88223.82 0.00 88888.00 2007-07-20 08:24:34.750 201 8500.02 -88223.82 0.00 88888.00 2007-07-20 08:24:34.875 201 8493.62 -88217.30 0.00 88888.00 2007-07-20 08:24:35.000 201 8493.62 -88217.43 0.00 88888.00 2007-07-20 08:24:35.125 201 8500.02 -88236.62 0.00 88888.00 2007-07-20 08:24:35.250 201 8506.42 -88230.23 0.00 88888.00 2007-07-20 08:24:35.375 201 8512.83 -88230.23 0.00 88888.00 2007-07-20 08:24:35.500 201 8519.23 -88217.43 0.00 88888.00 2007-07-20 08:24:35.625 201 8525.62 -88217.43 0.00 88888.00 2007-07-20 08:24:35.750 201 8525.62 -88223.82 0.00 88888.00 2007-07-20 08:24:35.875 201 8519.23 -88230.23 0.00 88888.00 2007-07-20 08:24:36.000 201 8519.23 -88223.82 0.00 88888.00 2007-07-20 08:24:36.125 201 8538.42 -88223.82 0.00 88888.00 2007-07-20 08:24:36.250 201 8544.83 -88223.82 0.00 88888.00 2007-07-20 08:24:36.375 201 8551.23 -88230.23 0.00 88888.00 2007-07-20 08:24:36.500 201 8551.23 -88217.43 0.00 88888.00 2007-07-20 08:24:36.625 201 8570.42 -88204.62 0.00 88888.00 2007-07-20 08:24:36.750 201 8564.02 -88211.02 0.00 88888.00 2007-07-20 08:24:36.875 201 8557.62 -88216.90 0.00 88888.00 2007-07-20 08:24:37.000 201 8557.62 -88223.82 0.00 88888.00 2007-07-20 08:24:37.125 201 8551.23 -88223.82 0.00 88888.00 2007-07-20 08:24:37.250 201 8551.23 -88217.43 0.00 88888.00 2007-07-20 08:24:37.375 201 8551.23 -88230.23 0.00 88888.00 2007-07-20 08:24:37.500 201 8538.42 -88223.82 0.00 88888.00 2007-07-20 08:24:37.625 201 8551.23 -88223.82 0.00 88888.00 2007-07-20 08:24:37.750 201 8576.83 -88217.43 0.00 88888.00 2007-07-20 08:24:37.875 201 8576.83 -88208.65 0.00 88888.00 2007-07-20 08:24:38.000 201 8564.02 -88217.43 0.00 88888.00 2007-07-20 08:24:38.125 201 8576.83 -88211.02 0.00 88888.00 2007-07-20 08:24:38.250 201 8576.83 -88223.82 0.00 88888.00 2007-07-20 08:24:38.375 201 8583.23 -88217.43 0.00 88888.00 2007-07-20 08:24:38.500 201 8576.83 -88217.43 0.00 88888.00 2007-07-20 08:24:38.625 201 8583.23 -88217.43 0.00 88888.00 2007-07-20 08:24:38.750 201 8583.23 -88217.43 0.00 88888.00 2007-07-20 08:24:38.875 201 8596.02 -88217.35 0.00 88888.00 2007-07-20 08:24:39.000 201 8608.83 -88211.02 0.00 88888.00 2007-07-20 08:24:39.125 201 8615.23 -88217.43 0.00 88888.00 2007-07-20 08:24:39.250 201 8602.42 -88211.02 0.00 88888.00 2007-07-20 08:24:39.375 201 8602.42 -88223.82 0.00 88888.00 2007-07-20 08:24:39.500 201 8596.02 -88217.43 0.00 88888.00 2007-07-20 08:24:39.625 201 8589.62 -88211.02 0.00 88888.00 2007-07-20 08:24:39.750 201 8596.02 -88217.43 0.00 88888.00 2007-07-20 08:24:39.875 201 8615.23 -88214.82 0.00 88888.00 2007-07-20 08:24:40.000 201 8602.42 -88217.43 0.00 88888.00 2007-07-20 08:24:40.125 201 8602.42 -88211.02 0.00 88888.00 2007-07-20 08:24:40.250 201 8602.42 -88217.43 0.00 88888.00 2007-07-20 08:24:40.375 201 8608.83 -88204.62 0.00 88888.00 2007-07-20 08:24:40.500 201 8628.02 -88204.62 0.00 88888.00 2007-07-20 08:24:40.625 201 8634.42 -88204.62 0.00 88888.00 2007-07-20 08:24:40.750 201 8621.62 -88217.43 0.00 88888.00 2007-07-20 08:24:40.875 201 8621.62 -88217.52 0.00 88888.00 2007-07-20 08:24:41.000 201 8621.62 -88211.02 0.00 88888.00 2007-07-20 08:24:41.125 201 8628.02 -88211.02 0.00 88888.00 2007-07-20 08:24:41.250 201 8621.62 -88204.62 0.00 88888.00 2007-07-20 08:24:41.375 201 8628.02 -88211.02 0.00 88888.00 2007-07-20 08:24:41.500 201 8615.23 -88217.43 0.00 88888.00 2007-07-20 08:24:41.625 201 8608.83 -88223.82 0.00 88888.00 2007-07-20 08:24:41.750 201 8628.02 -88217.43 0.00 88888.00 2007-07-20 08:24:41.875 201 8634.42 -88210.73 0.00 88888.00 2007-07-20 08:24:42.000 201 8615.23 -88217.43 0.00 88888.00 2007-07-20 08:24:42.125 201 8621.62 -88217.43 0.00 88888.00 2007-07-20 08:24:42.250 201 8634.42 -88217.43 0.00 88888.00 2007-07-20 08:24:42.375 201 8628.02 -88217.43 0.00 88888.00 2007-07-20 08:24:42.500 201 8621.62 -88217.43 0.00 88888.00 2007-07-20 08:24:42.625 201 8621.62 -88223.82 0.00 88888.00 2007-07-20 08:24:42.750 201 8628.02 -88211.02 0.00 88888.00 2007-07-20 08:24:42.875 201 8615.23 -88217.18 0.00 88888.00 2007-07-20 08:24:43.000 201 8628.02 -88217.43 0.00 88888.00 2007-07-20 08:24:43.125 201 8640.83 -88204.62 0.00 88888.00 2007-07-20 08:24:43.250 201 8647.23 -88198.23 0.00 88888.00 2007-07-20 08:24:43.375 201 8640.83 -88204.62 0.00 88888.00 2007-07-20 08:24:43.500 201 8628.02 -88204.62 0.00 88888.00 2007-07-20 08:24:43.625 201 8628.02 -88211.02 0.00 88888.00 2007-07-20 08:24:43.750 201 8628.02 -88217.43 0.00 88888.00 2007-07-20 08:24:43.875 201 8628.02 -88210.77 0.00 88888.00 2007-07-20 08:24:44.000 201 8628.02 -88211.02 0.00 88888.00 2007-07-20 08:24:44.125 201 8634.42 -88204.62 0.00 88888.00 2007-07-20 08:24:44.250 201 8621.62 -88204.62 0.00 88888.00 2007-07-20 08:24:44.375 201 8615.23 -88204.62 0.00 88888.00 2007-07-20 08:24:44.500 201 8615.23 -88211.02 0.00 88888.00 2007-07-20 08:24:44.625 201 8634.42 -88211.02 0.00 88888.00 2007-07-20 08:24:44.750 201 8653.62 -88198.23 0.00 88888.00 2007-07-20 08:24:44.875 201 8634.42 -88199.05 0.00 88888.00 2007-07-20 08:24:45.000 201 8628.02 -88204.62 0.00 88888.00 2007-07-20 08:24:45.125 201 8621.62 -88204.62 0.00 88888.00 2007-07-20 08:24:45.250 201 8608.83 -88198.23 0.00 88888.00 2007-07-20 08:24:45.375 201 8615.23 -88198.23 0.00 88888.00 2007-07-20 08:24:45.500 201 8615.23 -88198.23 0.00 88888.00 2007-07-20 08:24:45.625 201 8621.62 -88198.23 0.00 88888.00 2007-07-20 08:24:45.750 201 8621.62 -88191.82 0.00 88888.00 2007-07-20 08:24:45.875 201 8608.83 -88192.65 0.00 88888.00 2007-07-20 08:24:46.000 201 8596.02 -88198.23 0.00 88888.00 2007-07-20 08:24:46.125 201 8589.62 -88204.62 0.00 88888.00 2007-07-20 08:24:46.250 201 8596.02 -88198.23 0.00 88888.00 2007-07-20 08:24:46.375 201 8602.42 -88198.23 0.00 88888.00 2007-07-20 08:24:46.500 201 8602.42 -88198.23 0.00 88888.00 2007-07-20 08:24:46.625 201 8608.83 -88191.82 0.00 88888.00 2007-07-20 08:24:46.750 201 8602.42 -88191.82 0.00 88888.00 2007-07-20 08:24:46.875 201 8602.42 -88189.15 0.00 88888.00 2007-07-20 08:24:47.000 201 8602.42 -88191.82 0.00 88888.00 2007-07-20 08:24:47.125 201 8602.42 -88191.82 0.00 88888.00 2007-07-20 08:24:47.250 201 8589.62 -88185.43 0.00 88888.00 2007-07-20 08:24:47.375 201 8596.02 -88185.43 0.00 88888.00 2007-07-20 08:24:47.500 201 8589.62 -88179.02 0.00 88888.00 2007-07-20 08:24:47.625 201 8596.02 -88179.02 0.00 88888.00 2007-07-20 08:24:47.750 201 8608.83 -88172.62 0.00 88888.00 2007-07-20 08:24:47.875 201 8602.42 -88179.10 0.00 88888.00 2007-07-20 08:24:48.000 201 8602.42 -88172.62 0.00 88888.00 2007-07-20 08:24:48.125 201 8596.02 -88166.23 0.00 88888.00 2007-07-20 08:24:48.250 201 8576.83 -88172.62 0.00 88888.00 2007-07-20 08:24:48.375 201 8576.83 -88172.62 0.00 88888.00 2007-07-20 08:24:48.500 201 8570.42 -88172.62 0.00 88888.00 2007-07-20 08:24:48.625 201 8570.42 -88172.62 0.00 88888.00 2007-07-20 08:24:48.750 201 8570.42 -88172.62 0.00 88888.00 2007-07-20 08:24:48.875 201 8576.83 -88170.35 0.00 88888.00 2007-07-20 08:24:49.000 201 8589.62 -88166.23 0.00 88888.00 2007-07-20 08:24:49.125 201 8596.02 -88153.43 0.00 88888.00 2007-07-20 08:24:49.250 201 8570.42 -88159.82 0.00 88888.00 2007-07-20 08:24:49.375 201 8564.02 -88159.82 0.00 88888.00 2007-07-20 08:24:49.500 201 8570.42 -88166.23 0.00 88888.00 2007-07-20 08:24:49.625 201 8570.42 -88159.82 0.00 88888.00 2007-07-20 08:24:49.750 201 8576.83 -88153.43 0.00 88888.00 2007-07-20 08:24:49.875 201 8564.02 -88152.88 0.00 88888.00 2007-07-20 08:24:50.000 201 8557.62 -88147.02 0.00 88888.00 2007-07-20 08:24:50.125 201 8564.02 -88140.62 0.00 88888.00 2007-07-20 08:24:50.250 201 8557.62 -88140.62 0.00 88888.00 2007-07-20 08:24:50.375 201 8564.02 -88140.62 0.00 88888.00 2007-07-20 08:24:50.500 201 8557.62 -88140.62 0.00 88888.00 2007-07-20 08:24:50.625 201 8564.02 -88140.62 0.00 88888.00 2007-07-20 08:24:50.750 201 8564.02 -88134.23 0.00 88888.00 2007-07-20 08:24:50.875 201 8564.02 -88134.30 0.00 88888.00 2007-07-20 08:24:51.000 201 8557.62 -88127.82 0.00 88888.00 2007-07-20 08:24:51.125 201 8551.23 -88127.82 0.00 88888.00 2007-07-20 08:24:51.250 201 8532.02 -88134.23 0.00 88888.00 2007-07-20 08:24:51.375 201 8532.02 -88127.82 0.00 88888.00 2007-07-20 08:24:51.500 201 8532.02 -88127.82 0.00 88888.00 2007-07-20 08:24:51.625 201 8538.42 -88127.82 0.00 88888.00 2007-07-20 08:24:51.750 201 8538.42 -88121.43 0.00 88888.00 2007-07-20 08:24:51.875 201 8532.02 -88121.57 0.00 88888.00 2007-07-20 08:24:52.000 201 8525.62 -88115.02 0.00 88888.00 2007-07-20 08:24:52.125 201 8532.02 -88115.02 0.00 88888.00 2007-07-20 08:24:52.250 201 8519.23 -88115.02 0.00 88888.00 2007-07-20 08:24:52.375 201 8525.62 -88121.43 0.00 88888.00 2007-07-20 08:24:52.500 201 8532.02 -88108.62 0.00 88888.00 2007-07-20 08:24:52.625 201 8532.02 -88095.82 0.00 88888.00 2007-07-20 08:24:52.750 201 8538.42 -88089.43 0.00 88888.00 2007-07-20 08:24:52.875 201 8519.23 -88089.27 0.00 88888.00 2007-07-20 08:24:53.000 201 8525.62 -88089.43 0.00 88888.00 2007-07-20 08:24:53.125 201 8538.42 -88089.43 0.00 88888.00 2007-07-20 08:24:53.250 201 8512.83 -88089.43 0.00 88888.00 2007-07-20 08:24:53.375 201 8519.23 -88095.82 0.00 88888.00 2007-07-20 08:24:53.500 201 8525.62 -88083.02 0.00 88888.00 2007-07-20 08:24:53.625 201 8512.83 -88089.43 0.00 88888.00 2007-07-20 08:24:53.750 201 8506.42 -88089.43 0.00 88888.00 2007-07-20 08:24:53.875 201 8500.02 -88089.32 0.00 88888.00 2007-07-20 08:24:54.000 201 8500.02 -88083.02 0.00 88888.00 2007-07-20 08:24:54.125 201 8512.83 -88070.23 0.00 88888.00 2007-07-20 08:24:54.250 201 8500.02 -88076.62 0.00 88888.00 2007-07-20 08:24:54.375 201 8487.23 -88089.43 0.00 88888.00 2007-07-20 08:24:54.500 201 8487.23 -88076.62 0.00 88888.00 2007-07-20 08:24:54.625 201 8493.62 -88070.23 0.00 88888.00 2007-07-20 08:24:54.750 201 8506.42 -88063.82 0.00 88888.00 2007-07-20 08:24:54.875 201 8500.02 -88063.55 0.00 88888.00 2007-07-20 08:24:55.000 201 8493.62 -88063.82 0.00 88888.00 2007-07-20 08:24:55.125 201 8480.83 -88057.43 0.00 88888.00 2007-07-20 08:24:55.250 201 8480.83 -88057.43 0.00 88888.00 2007-07-20 08:24:55.375 201 8500.02 -88051.02 0.00 88888.00 2007-07-20 08:24:55.500 201 8493.62 -88051.02 0.00 88888.00 2007-07-20 08:24:55.625 201 8487.23 -88044.62 0.00 88888.00 2007-07-20 08:24:55.750 201 8493.62 -88038.23 0.00 88888.00 2007-07-20 08:24:55.875 201 8500.02 -88031.75 0.00 88888.00 2007-07-20 08:24:56.000 201 8480.83 -88031.82 0.00 88888.00 2007-07-20 08:24:56.125 201 8468.02 -88038.23 0.00 88888.00 2007-07-20 08:24:56.250 201 8468.02 -88025.43 0.00 88888.00 2007-07-20 08:24:56.375 201 8468.02 -88031.82 0.00 88888.00 2007-07-20 08:24:56.500 201 8468.02 -88025.43 0.00 88888.00 2007-07-20 08:24:56.625 201 8480.83 -88031.82 0.00 88888.00 2007-07-20 08:24:56.750 201 8474.42 -88025.43 0.00 88888.00 2007-07-20 08:24:56.875 201 8468.02 -88025.02 0.00 88888.00 2007-07-20 08:24:57.000 201 8480.83 -88019.02 0.00 88888.00 2007-07-20 08:24:57.125 201 8474.42 -88012.62 0.00 88888.00 2007-07-20 08:24:57.250 201 8448.83 -88012.62 0.00 88888.00 2007-07-20 08:24:57.375 201 8436.02 -88025.43 0.00 88888.00 2007-07-20 08:24:57.500 201 8448.83 -88012.62 0.00 88888.00 2007-07-20 08:24:57.625 201 8448.83 -88006.23 0.00 88888.00 2007-07-20 08:24:57.750 201 8436.02 -88006.23 0.00 88888.00 2007-07-20 08:24:57.875 201 8429.62 -88012.10 0.00 88888.00 2007-07-20 08:24:58.000 201 8429.62 -87999.82 0.00 88888.00 2007-07-20 08:24:58.125 201 8429.62 -87999.82 0.00 88888.00 2007-07-20 08:24:58.250 201 8429.62 -87993.43 0.00 88888.00 2007-07-20 08:24:58.375 201 8429.62 -87999.82 0.00 88888.00 2007-07-20 08:24:58.500 201 8429.62 -87999.82 0.00 88888.00 2007-07-20 08:24:58.625 201 8423.23 -87987.02 0.00 88888.00 2007-07-20 08:24:58.750 201 8423.23 -87987.02 0.00 88888.00 2007-07-20 08:24:58.875 201 8436.02 -87986.73 0.00 88888.00 2007-07-20 08:24:59.000 201 8429.62 -87980.62 0.00 88888.00 2007-07-20 08:24:59.125 201 8416.83 -87980.62 0.00 88888.00 2007-07-20 08:24:59.250 201 8410.42 -87967.82 0.00 88888.00 2007-07-20 08:24:59.375 201 8410.42 -87974.23 0.00 88888.00 2007-07-20 08:24:59.500 201 8397.62 -87980.62 0.00 88888.00 2007-07-20 08:24:59.625 201 8397.62 -87967.82 0.00 88888.00 2007-07-20 08:24:59.750 201 8397.62 -87961.43 0.00 88888.00 2007-07-20 08:24:59.875 201 8391.23 -87973.35 0.00 88888.00 2007-07-20 08:25:00.000 201 8384.83 -87967.82 0.00 88888.00 2007-07-20 08:25:00.125 201 8378.42 -87967.82 0.00 88888.00 2007-07-20 08:25:00.250 201 8384.83 -87961.43 0.00 88888.00 2007-07-20 08:25:00.375 201 8372.02 -87955.02 0.00 88888.00 2007-07-20 08:25:00.500 201 8372.02 -87948.62 0.00 88888.00 2007-07-20 08:25:00.625 201 8378.42 -87955.02 0.00 88888.00 2007-07-20 08:25:00.750 201 8359.23 -87961.43 0.00 88888.00 2007-07-20 08:25:00.875 201 8359.23 -87961.38 0.00 88888.00 2007-07-20 08:25:01.000 201 8359.23 -87948.62 0.00 88888.00 2007-07-20 08:25:01.125 201 8365.62 -87942.23 0.00 88888.00 2007-07-20 08:25:01.250 201 8365.62 -87935.82 0.00 88888.00 2007-07-20 08:25:01.375 201 8346.42 -87942.23 0.00 88888.00 2007-07-20 08:25:01.500 201 8340.02 -87942.23 0.00 88888.00 2007-07-20 08:25:01.625 201 8340.02 -87942.23 0.00 88888.00 2007-07-20 08:25:01.750 201 8327.23 -87942.23 0.00 88888.00 2007-07-20 08:25:01.875 201 8320.83 -87934.82 0.00 88888.00 2007-07-20 08:25:02.000 201 8320.83 -87935.82 0.00 88888.00 2007-07-20 08:25:02.125 201 8314.42 -87948.62 0.00 88888.00 2007-07-20 08:25:02.250 201 8308.02 -87942.23 0.00 88888.00 2007-07-20 08:25:02.375 201 8308.02 -87942.23 0.00 88888.00 2007-07-20 08:25:02.500 201 8301.62 -87942.23 0.00 88888.00 2007-07-20 08:25:02.625 201 8295.23 -87929.43 0.00 88888.00 2007-07-20 08:25:02.750 201 8295.23 -87923.02 0.00 88888.00 2007-07-20 08:25:02.875 201 8301.62 -87915.77 0.00 88888.00 2007-07-20 08:25:03.000 201 8301.62 -87910.23 0.00 88888.00 2007-07-20 08:25:03.125 201 8282.42 -87916.62 0.00 88888.00 2007-07-20 08:25:03.250 201 8269.62 -87910.23 0.00 88888.00 2007-07-20 08:25:03.375 201 8282.42 -87903.82 0.00 88888.00 2007-07-20 08:25:03.500 201 8282.42 -87910.23 0.00 88888.00 2007-07-20 08:25:03.625 201 8256.83 -87929.43 0.00 88888.00 2007-07-20 08:25:03.750 201 8256.83 -87916.62 0.00 88888.00 2007-07-20 08:25:03.875 201 8256.83 -87903.18 0.00 88888.00 2007-07-20 08:25:04.000 201 8250.42 -87910.23 0.00 88888.00 2007-07-20 08:25:04.125 201 8256.83 -87897.43 0.00 88888.00 2007-07-20 08:25:04.250 201 8237.62 -87903.82 0.00 88888.00 2007-07-20 08:25:04.375 201 8231.23 -87903.82 0.00 88888.00 2007-07-20 08:25:04.500 201 8231.23 -87903.82 0.00 88888.00 2007-07-20 08:25:04.625 201 8237.62 -87897.43 0.00 88888.00 2007-07-20 08:25:04.750 201 8250.42 -87897.43 0.00 88888.00 2007-07-20 08:25:04.875 201 8231.23 -87896.02 0.00 88888.00 2007-07-20 08:25:05.000 201 8224.83 -87891.02 0.00 88888.00 2007-07-20 08:25:05.125 201 8212.02 -87897.43 0.00 88888.00 2007-07-20 08:25:05.250 201 8192.83 -87903.82 0.00 88888.00 2007-07-20 08:25:05.375 201 8186.43 -87897.43 0.00 88888.00 2007-07-20 08:25:05.500 201 8180.02 -87897.43 0.00 88888.00 2007-07-20 08:25:05.625 201 8199.23 -87891.02 0.00 88888.00 2007-07-20 08:25:05.750 201 8205.62 -87884.62 0.00 88888.00 2007-07-20 08:25:05.875 201 8186.43 -87892.38 0.00 88888.00 2007-07-20 08:25:06.000 201 8186.43 -87891.02 0.00 88888.00 2007-07-20 08:25:06.125 201 8192.83 -87884.62 0.00 88888.00 2007-07-20 08:25:06.250 201 8180.02 -87884.62 0.00 88888.00 2007-07-20 08:25:06.375 201 8180.02 -87884.62 0.00 88888.00 2007-07-20 08:25:06.500 201 8180.02 -87884.62 0.00 88888.00 2007-07-20 08:25:06.625 201 8180.02 -87884.62 0.00 88888.00 2007-07-20 08:25:06.750 201 8167.23 -87891.02 0.00 88888.00 2007-07-20 08:25:06.875 201 8160.82 -87873.18 0.00 88888.00 2007-07-20 08:25:07.000 201 8167.23 -87878.23 0.00 88888.00 2007-07-20 08:25:07.125 201 8167.23 -87871.82 0.00 88888.00 2007-07-20 08:25:07.250 201 8148.02 -87878.23 0.00 88888.00 2007-07-20 08:25:07.375 201 8141.62 -87878.23 0.00 88888.00 2007-07-20 08:25:07.500 201 8148.02 -87871.82 0.00 88888.00 2007-07-20 08:25:07.625 201 8135.23 -87871.82 0.00 88888.00 2007-07-20 08:25:07.750 201 8128.82 -87871.82 0.00 88888.00 2007-07-20 08:25:07.875 201 8141.62 -87870.65 0.00 88888.00 2007-07-20 08:25:08.000 201 8135.23 -87871.82 0.00 88888.00 2007-07-20 08:25:08.125 201 8128.82 -87865.43 0.00 88888.00 2007-07-20 08:25:08.250 201 8116.02 -87865.43 0.00 88888.00 2007-07-20 08:25:08.375 201 8109.62 -87871.82 0.00 88888.00 2007-07-20 08:25:08.500 201 8116.02 -87871.82 0.00 88888.00 2007-07-20 08:25:08.625 201 8109.62 -87865.43 0.00 88888.00 2007-07-20 08:25:08.750 201 8109.62 -87871.82 0.00 88888.00 2007-07-20 08:25:08.875 201 8096.82 -87877.07 0.00 88888.00 2007-07-20 08:25:09.000 201 8096.82 -87871.82 0.00 88888.00 2007-07-20 08:25:09.125 201 8116.02 -87859.02 0.00 88888.00 2007-07-20 08:25:09.250 201 8096.82 -87865.43 0.00 88888.00 2007-07-20 08:25:09.375 201 8090.43 -87865.43 0.00 88888.00 2007-07-20 08:25:09.500 201 8090.43 -87865.43 0.00 88888.00 2007-07-20 08:25:09.625 201 8077.62 -87859.02 0.00 88888.00 2007-07-20 08:25:09.750 201 8077.62 -87859.02 0.00 88888.00 2007-07-20 08:25:09.875 201 8090.43 -87859.12 0.00 88888.00 2007-07-20 08:25:10.000 201 8084.02 -87865.43 0.00 88888.00 2007-07-20 08:25:10.125 201 8058.43 -87852.62 0.00 88888.00 2007-07-20 08:25:10.250 201 8020.02 -87859.02 0.00 88888.00 2007-07-20 08:25:10.375 201 8026.43 -87865.43 0.00 88888.00 2007-07-20 08:25:10.500 201 8026.43 -87878.23 0.00 88888.00 2007-07-20 08:25:10.625 201 8032.82 -87871.82 0.00 88888.00 2007-07-20 08:25:10.750 201 8026.43 -87871.82 0.00 88888.00 2007-07-20 08:25:10.875 201 8032.82 -87871.15 0.00 88888.00 2007-07-20 08:25:11.000 201 8026.43 -87865.43 0.00 88888.00 2007-07-20 08:25:11.125 201 8026.43 -87865.43 0.00 88888.00 2007-07-20 08:25:11.250 201 8026.43 -87859.02 0.00 88888.00 2007-07-20 08:25:11.375 201 8020.02 -87852.62 0.00 88888.00 2007-07-20 08:25:11.500 201 8007.23 -87852.62 0.00 88888.00 2007-07-20 08:25:11.625 201 7988.02 -87859.02 0.00 88888.00 2007-07-20 08:25:11.750 201 8000.82 -87852.62 0.00 88888.00 2007-07-20 08:25:11.875 201 8007.23 -87851.95 0.00 88888.00 2007-07-20 08:25:12.000 201 8000.82 -87846.23 0.00 88888.00 2007-07-20 08:25:12.125 201 7988.02 -87846.23 0.00 88888.00 2007-07-20 08:25:12.250 201 7994.43 -87852.62 0.00 88888.00 2007-07-20 08:25:12.375 201 7994.43 -87846.23 0.00 88888.00 2007-07-20 08:25:12.500 201 7994.43 -87839.82 0.00 88888.00 2007-07-20 08:25:12.625 201 7994.43 -87846.23 0.00 88888.00 2007-07-20 08:25:12.750 201 7988.02 -87846.23 0.00 88888.00 2007-07-20 08:25:12.875 201 7981.62 -87844.82 0.00 88888.00 2007-07-20 08:25:13.000 201 7981.62 -87839.82 0.00 88888.00 2007-07-20 08:25:13.125 201 7981.62 -87839.82 0.00 88888.00 2007-07-20 08:25:13.250 201 7975.23 -87839.82 0.00 88888.00 2007-07-20 08:25:13.375 201 7981.62 -87839.82 0.00 88888.00 2007-07-20 08:25:13.500 201 7968.82 -87839.82 0.00 88888.00 2007-07-20 08:25:13.625 201 7962.43 -87846.23 0.00 88888.00 2007-07-20 08:25:13.750 201 7975.23 -87839.82 0.00 88888.00 2007-07-20 08:25:13.875 201 7981.62 -87839.02 0.00 88888.00 2007-07-20 08:25:14.000 201 7962.43 -87839.82 0.00 88888.00 2007-07-20 08:25:14.125 201 7962.43 -87833.43 0.00 88888.00 2007-07-20 08:25:14.250 201 7956.02 -87827.02 0.00 88888.00 2007-07-20 08:25:14.375 201 7949.62 -87827.02 0.00 88888.00 2007-07-20 08:25:14.500 201 7943.23 -87827.02 0.00 88888.00 2007-07-20 08:25:14.625 201 7943.23 -87827.02 0.00 88888.00 2007-07-20 08:25:14.750 201 7943.23 -87827.02 0.00 88888.00 2007-07-20 08:25:14.875 201 7930.43 -87833.18 0.00 88888.00 2007-07-20 08:25:15.000 201 7930.43 -87833.43 0.00 88888.00 2007-07-20 08:25:15.125 201 7936.82 -87827.02 0.00 88888.00 2007-07-20 08:25:15.250 201 7917.62 -87820.62 0.00 88888.00 2007-07-20 08:25:15.375 201 7911.23 -87820.62 0.00 88888.00 2007-07-20 08:25:15.500 201 7930.43 -87814.23 0.00 88888.00 2007-07-20 08:25:15.625 201 7930.43 -87814.23 0.00 88888.00 2007-07-20 08:25:15.750 201 7917.62 -87814.23 0.00 88888.00 2007-07-20 08:25:15.875 201 7904.82 -87814.15 0.00 88888.00 2007-07-20 08:25:16.000 201 7898.43 -87820.62 0.00 88888.00 2007-07-20 08:25:16.125 201 7898.43 -87814.23 0.00 88888.00 2007-07-20 08:25:16.250 201 7898.43 -87807.82 0.00 88888.00 2007-07-20 08:25:16.375 201 7898.43 -87807.82 0.00 88888.00 2007-07-20 08:25:16.500 201 7904.82 -87807.82 0.00 88888.00 2007-07-20 08:25:16.625 201 7904.82 -87807.82 0.00 88888.00 2007-07-20 08:25:16.750 201 7892.02 -87801.43 0.00 88888.00 2007-07-20 08:25:16.875 201 7892.02 -87806.48 0.00 88888.00 2007-07-20 08:25:17.000 201 7879.23 -87820.62 0.00 88888.00 2007-07-20 08:25:17.125 201 7879.23 -87820.62 0.00 88888.00 2007-07-20 08:25:17.250 201 7866.43 -87827.02 0.00 88888.00 2007-07-20 08:25:17.375 201 7866.43 -87820.62 0.00 88888.00 2007-07-20 08:25:17.500 201 7860.02 -87807.82 0.00 88888.00 2007-07-20 08:25:17.625 201 7847.23 -87807.82 0.00 88888.00 2007-07-20 08:25:17.750 201 7853.62 -87801.43 0.00 88888.00 2007-07-20 08:25:17.875 201 7860.02 -87800.80 0.00 88888.00 2007-07-20 08:25:18.000 201 7853.62 -87807.82 0.00 88888.00 2007-07-20 08:25:18.125 201 7847.23 -87807.82 0.00 88888.00 2007-07-20 08:25:18.250 201 7828.02 -87807.82 0.00 88888.00 2007-07-20 08:25:18.375 201 7840.82 -87807.82 0.00 88888.00 2007-07-20 08:25:18.500 201 7847.23 -87807.82 0.00 88888.00 2007-07-20 08:25:18.625 201 7834.43 -87807.82 0.00 88888.00 2007-07-20 08:25:18.750 201 7821.62 -87801.43 0.00 88888.00 2007-07-20 08:25:18.875 201 7815.23 -87793.98 0.00 88888.00 2007-07-20 08:25:19.000 201 7828.02 -87795.02 0.00 88888.00 2007-07-20 08:25:19.125 201 7821.62 -87801.43 0.00 88888.00 2007-07-20 08:25:19.250 201 7808.82 -87801.43 0.00 88888.00 2007-07-20 08:25:19.375 201 7808.82 -87795.02 0.00 88888.00 2007-07-20 08:25:19.500 201 7808.82 -87795.02 0.00 88888.00 2007-07-20 08:25:19.625 201 7808.82 -87788.62 0.00 88888.00 2007-07-20 08:25:19.750 201 7808.82 -87782.23 0.00 88888.00 2007-07-20 08:25:19.875 201 7808.82 -87787.38 0.00 88888.00 2007-07-20 08:25:20.000 201 7796.02 -87782.23 0.00 88888.00 2007-07-20 08:25:20.125 201 7796.02 -87775.82 0.00 88888.00 2007-07-20 08:25:20.250 201 7796.02 -87769.43 0.00 88888.00 2007-07-20 08:25:20.375 201 7789.62 -87775.82 0.00 88888.00 2007-07-20 08:25:20.500 201 7770.43 -87782.23 0.00 88888.00 2007-07-20 08:25:20.625 201 7764.02 -87782.23 0.00 88888.00 2007-07-20 08:25:20.750 201 7770.43 -87782.23 0.00 88888.00 2007-07-20 08:25:20.875 201 7764.02 -87781.60 0.00 88888.00 2007-07-20 08:25:21.000 201 7770.43 -87769.43 0.00 88888.00 2007-07-20 08:25:21.125 201 7770.43 -87769.43 0.00 88888.00 2007-07-20 08:25:21.250 201 7751.23 -87775.82 0.00 88888.00 2007-07-20 08:25:21.375 201 7764.02 -87763.02 0.00 88888.00 2007-07-20 08:25:21.500 201 7776.82 -87763.02 0.00 88888.00 2007-07-20 08:25:21.625 201 7776.82 -87763.02 0.00 88888.00 2007-07-20 08:25:21.750 201 7764.02 -87769.43 0.00 88888.00 2007-07-20 08:25:21.875 201 7757.62 -87755.27 0.00 88888.00 2007-07-20 08:25:22.000 201 7757.62 -87763.02 0.00 88888.00 2007-07-20 08:25:22.125 201 7751.23 -87769.43 0.00 88888.00 2007-07-20 08:25:22.250 201 7744.82 -87756.62 0.00 88888.00 2007-07-20 08:25:22.375 201 7751.23 -87756.62 0.00 88888.00 2007-07-20 08:25:22.500 201 7764.02 -87750.23 0.00 88888.00 2007-07-20 08:25:22.625 201 7751.23 -87756.62 0.00 88888.00 2007-07-20 08:25:22.750 201 7744.82 -87756.62 0.00 88888.00 2007-07-20 08:25:22.875 201 7738.43 -87755.93 0.00 88888.00 2007-07-20 08:25:23.000 201 7719.23 -87763.02 0.00 88888.00 2007-07-20 08:25:23.125 201 7725.62 -87756.62 0.00 88888.00 2007-07-20 08:25:23.250 201 7738.43 -87756.62 0.00 88888.00 2007-07-20 08:25:23.375 201 7744.82 -87756.62 0.00 88888.00 2007-07-20 08:25:23.500 201 7732.02 -87750.23 0.00 88888.00 2007-07-20 08:25:23.625 201 7719.23 -87756.62 0.00 88888.00 2007-07-20 08:25:23.750 201 7719.23 -87750.23 0.00 88888.00 2007-07-20 08:25:23.875 201 7725.62 -87755.73 0.00 88888.00 2007-07-20 08:25:24.000 201 7712.82 -87756.62 0.00 88888.00 2007-07-20 08:25:24.125 201 7712.82 -87756.62 0.00 88888.00 2007-07-20 08:25:24.250 201 7700.02 -87750.23 0.00 88888.00 2007-07-20 08:25:24.375 201 7687.23 -87756.62 0.00 88888.00 2007-07-20 08:25:24.500 201 7668.02 -87756.62 0.00 88888.00 2007-07-20 08:25:24.625 201 7693.62 -87750.23 0.00 88888.00 2007-07-20 08:25:24.750 201 7700.02 -87756.62 0.00 88888.00 2007-07-20 08:25:24.875 201 7687.23 -87755.77 0.00 88888.00 2007-07-20 08:25:25.000 201 7668.02 -87763.02 0.00 88888.00 2007-07-20 08:25:25.125 201 7668.02 -87756.62 0.00 88888.00 2007-07-20 08:25:25.250 201 7661.62 -87763.02 0.00 88888.00 2007-07-20 08:25:25.375 201 7661.62 -87763.02 0.00 88888.00 2007-07-20 08:25:25.500 201 7648.82 -87750.23 0.00 88888.00 2007-07-20 08:25:25.625 201 7655.23 -87750.23 0.00 88888.00 2007-07-20 08:25:25.750 201 7655.23 -87750.23 0.00 88888.00 2007-07-20 08:25:25.875 201 7655.23 -87748.88 0.00 88888.00 2007-07-20 08:25:26.000 201 7642.43 -87756.62 0.00 88888.00 2007-07-20 08:25:26.125 201 7636.02 -87750.23 0.00 88888.00 2007-07-20 08:25:26.250 201 7642.43 -87743.82 0.00 88888.00 2007-07-20 08:25:26.375 201 7655.23 -87750.23 0.00 88888.00 2007-07-20 08:25:26.500 201 7642.43 -87750.23 0.00 88888.00 2007-07-20 08:25:26.625 201 7642.43 -87743.82 0.00 88888.00 2007-07-20 08:25:26.750 201 7642.43 -87750.23 0.00 88888.00 2007-07-20 08:25:26.875 201 7629.62 -87749.40 0.00 88888.00 2007-07-20 08:25:27.000 201 7623.23 -87756.62 0.00 88888.00 2007-07-20 08:25:27.125 201 7629.62 -87750.23 0.00 88888.00 2007-07-20 08:25:27.250 201 7610.43 -87756.62 0.00 88888.00 2007-07-20 08:25:27.375 201 7610.43 -87750.23 0.00 88888.00 2007-07-20 08:25:27.500 201 7610.43 -87756.62 0.00 88888.00 2007-07-20 08:25:27.625 201 7610.43 -87756.62 0.00 88888.00 2007-07-20 08:25:27.750 201 7629.62 -87750.23 0.00 88888.00 2007-07-20 08:25:27.875 201 7604.02 -87742.98 0.00 88888.00 2007-07-20 08:25:28.000 201 7591.23 -87743.82 0.00 88888.00 2007-07-20 08:25:28.125 201 7597.62 -87743.82 0.00 88888.00 2007-07-20 08:25:28.250 201 7604.02 -87737.43 0.00 88888.00 2007-07-20 08:25:28.375 201 7604.02 -87743.82 0.00 88888.00 2007-07-20 08:25:28.500 201 7597.62 -87756.62 0.00 88888.00 2007-07-20 08:25:28.625 201 7591.23 -87750.23 0.00 88888.00 2007-07-20 08:25:28.750 201 7578.43 -87756.62 0.00 88888.00 2007-07-20 08:25:28.875 201 7584.82 -87742.93 0.00 88888.00 2007-07-20 08:25:29.000 201 7591.23 -87750.23 0.00 88888.00 2007-07-20 08:25:29.125 201 7578.43 -87750.23 0.00 88888.00 2007-07-20 08:25:29.250 201 7559.23 -87756.62 0.00 88888.00 2007-07-20 08:25:29.375 201 7578.43 -87743.82 0.00 88888.00 2007-07-20 08:25:29.500 201 7578.43 -87743.82 0.00 88888.00 2007-07-20 08:25:29.625 201 7578.43 -87743.82 0.00 88888.00 2007-07-20 08:25:29.750 201 7565.62 -87750.23 0.00 88888.00 2007-07-20 08:25:29.875 201 7546.43 -87756.32 0.00 88888.00 2007-07-20 08:25:30.000 201 7552.82 -87756.62 0.00 88888.00 2007-07-20 08:25:30.125 201 7559.23 -87743.82 0.00 88888.00 2007-07-20 08:25:30.250 201 7540.02 -87743.82 0.00 88888.00 2007-07-20 08:25:30.375 201 7540.02 -87750.23 0.00 88888.00 2007-07-20 08:25:30.500 201 7552.82 -87750.23 0.00 88888.00 2007-07-20 08:25:30.625 201 7559.23 -87750.23 0.00 88888.00 2007-07-20 08:25:30.750 201 7540.02 -87756.62 0.00 88888.00 2007-07-20 08:25:30.875 201 7533.62 -87748.90 0.00 88888.00 2007-07-20 08:25:31.000 201 7533.62 -87763.02 0.00 88888.00 2007-07-20 08:25:31.125 201 7540.02 -87743.82 0.00 88888.00 2007-07-20 08:25:31.250 201 7533.62 -87731.02 0.00 88888.00 2007-07-20 08:25:31.375 201 7520.82 -87750.23 0.00 88888.00 2007-07-20 08:25:31.500 201 7520.82 -87756.62 0.00 88888.00 2007-07-20 08:25:31.625 201 7508.02 -87763.02 0.00 88888.00 2007-07-20 08:25:31.750 201 7508.02 -87756.62 0.00 88888.00 2007-07-20 08:25:31.875 201 7508.02 -87742.57 0.00 88888.00 2007-07-20 08:25:32.000 201 7508.02 -87756.62 0.00 88888.00 2007-07-20 08:25:32.125 201 7508.02 -87750.23 0.00 88888.00 2007-07-20 08:25:32.250 201 7501.62 -87756.62 0.00 88888.00 2007-07-20 08:25:32.375 201 7508.02 -87750.23 0.00 88888.00 2007-07-20 08:25:32.500 201 7508.02 -87743.82 0.00 88888.00 2007-07-20 08:25:32.625 201 7501.62 -87750.23 0.00 88888.00 2007-07-20 08:25:32.750 201 7501.62 -87743.82 0.00 88888.00 2007-07-20 08:25:32.875 201 7495.23 -87749.02 0.00 88888.00 2007-07-20 08:25:33.000 201 7501.62 -87743.82 0.00 88888.00 2007-07-20 08:25:33.125 201 7501.62 -87743.82 0.00 88888.00 2007-07-20 08:25:33.250 201 7488.82 -87737.43 0.00 88888.00 2007-07-20 08:25:33.375 201 7482.43 -87743.82 0.00 88888.00 2007-07-20 08:25:33.500 201 7463.23 -87750.23 0.00 88888.00 2007-07-20 08:25:33.625 201 7463.23 -87750.23 0.00 88888.00 2007-07-20 08:25:33.750 201 7469.62 -87743.82 0.00 88888.00 2007-07-20 08:25:33.875 201 7476.02 -87742.07 0.00 88888.00 2007-07-20 08:25:34.000 201 7463.23 -87750.23 0.00 88888.00 2007-07-20 08:25:34.125 201 7463.23 -87743.82 0.00 88888.00 2007-07-20 08:25:34.250 201 7463.23 -87743.82 0.00 88888.00 2007-07-20 08:25:34.375 201 7469.62 -87743.82 0.00 88888.00 2007-07-20 08:25:34.500 201 7469.62 -87737.43 0.00 88888.00 2007-07-20 08:25:34.625 201 7469.62 -87737.43 0.00 88888.00 2007-07-20 08:25:34.750 201 7456.82 -87750.23 0.00 88888.00 2007-07-20 08:25:34.875 201 7463.23 -87742.00 0.00 88888.00 2007-07-20 08:25:35.000 201 7463.23 -87743.82 0.00 88888.00 2007-07-20 08:25:35.125 201 7450.43 -87750.23 0.00 88888.00 2007-07-20 08:25:35.250 201 7450.43 -87743.82 0.00 88888.00 2007-07-20 08:25:35.375 201 7456.82 -87737.43 0.00 88888.00 2007-07-20 08:25:35.500 201 7456.82 -87743.82 0.00 88888.00 2007-07-20 08:25:35.625 201 7463.23 -87737.43 0.00 88888.00 2007-07-20 08:25:35.750 201 7450.43 -87737.43 0.00 88888.00 2007-07-20 08:25:35.875 201 7437.62 -87729.05 0.00 88888.00 2007-07-20 08:25:36.000 201 7444.02 -87743.82 0.00 88888.00 2007-07-20 08:25:36.125 201 7450.43 -87750.23 0.00 88888.00 2007-07-20 08:25:36.250 201 7424.82 -87743.82 0.00 88888.00 2007-07-20 08:25:36.375 201 7418.43 -87750.23 0.00 88888.00 2007-07-20 08:25:36.500 201 7412.02 -87750.23 0.00 88888.00 2007-07-20 08:25:36.625 201 7424.82 -87750.23 0.00 88888.00 2007-07-20 08:25:36.750 201 7431.23 -87743.82 0.00 88888.00 2007-07-20 08:25:36.875 201 7431.23 -87748.20 0.00 88888.00 2007-07-20 08:25:37.000 201 7424.82 -87750.23 0.00 88888.00 2007-07-20 08:25:37.125 201 7412.02 -87756.62 0.00 88888.00 2007-07-20 08:25:37.250 201 7405.62 -87756.62 0.00 88888.00 2007-07-20 08:25:37.375 201 7405.62 -87756.62 0.00 88888.00 2007-07-20 08:25:37.500 201 7412.02 -87750.23 0.00 88888.00 2007-07-20 08:25:37.625 201 7418.43 -87737.43 0.00 88888.00 2007-07-20 08:25:37.750 201 7405.62 -87743.82 0.00 88888.00 2007-07-20 08:25:37.875 201 7392.82 -87748.60 0.00 88888.00 2007-07-20 08:25:38.000 201 7405.62 -87750.23 0.00 88888.00 2007-07-20 08:25:38.125 201 7412.02 -87750.23 0.00 88888.00 2007-07-20 08:25:38.250 201 7399.23 -87750.23 0.00 88888.00 2007-07-20 08:25:38.375 201 7392.82 -87750.23 0.00 88888.00 2007-07-20 08:25:38.500 201 7399.23 -87750.23 0.00 88888.00 2007-07-20 08:25:38.625 201 7412.02 -87743.82 0.00 88888.00 2007-07-20 08:25:38.750 201 7412.02 -87750.23 0.00 88888.00 2007-07-20 08:25:38.875 201 7392.82 -87754.70 0.00 88888.00 2007-07-20 08:25:39.000 201 7380.02 -87750.23 0.00 88888.00 2007-07-20 08:25:39.125 201 7392.82 -87743.82 0.00 88888.00 2007-07-20 08:25:39.250 201 7380.02 -87737.43 0.00 88888.00 2007-07-20 08:25:39.375 201 7380.02 -87743.82 0.00 88888.00 2007-07-20 08:25:39.500 201 7380.02 -87737.43 0.00 88888.00 2007-07-20 08:25:39.625 201 7380.02 -87743.82 0.00 88888.00 2007-07-20 08:25:39.750 201 7380.02 -87743.82 0.00 88888.00 2007-07-20 08:25:39.875 201 7386.43 -87734.82 0.00 88888.00 2007-07-20 08:25:40.000 201 7380.02 -87737.43 0.00 88888.00 2007-07-20 08:25:40.125 201 7380.02 -87731.02 0.00 88888.00 2007-07-20 08:25:40.250 201 7380.02 -87737.43 0.00 88888.00 2007-07-20 08:25:40.375 201 7380.02 -87737.43 0.00 88888.00 2007-07-20 08:25:40.500 201 7380.02 -87737.43 0.00 88888.00 2007-07-20 08:25:40.625 201 7380.02 -87743.82 0.00 88888.00 2007-07-20 08:25:40.750 201 7380.02 -87737.43 0.00 88888.00 2007-07-20 08:25:40.875 201 7380.02 -87728.82 0.00 88888.00 2007-07-20 08:25:41.000 201 7380.02 -87731.02 0.00 88888.00 2007-07-20 08:25:41.125 201 7380.02 -87731.02 0.00 88888.00 2007-07-20 08:25:41.250 201 7360.82 -87737.43 0.00 88888.00 2007-07-20 08:25:41.375 201 7367.23 -87731.02 0.00 88888.00 2007-07-20 08:25:41.500 201 7360.82 -87737.43 0.00 88888.00 2007-07-20 08:25:41.625 201 7354.43 -87737.43 0.00 88888.00 2007-07-20 08:25:41.750 201 7360.82 -87743.82 0.00 88888.00 2007-07-20 08:25:41.875 201 7373.62 -87739.70 0.00 88888.00 2007-07-20 08:25:42.000 201 7380.02 -87731.02 0.00 88888.00 2007-07-20 08:25:42.125 201 7373.62 -87731.02 0.00 88888.00 2007-07-20 08:25:42.250 201 7367.23 -87724.62 0.00 88888.00 2007-07-20 08:25:42.375 201 7367.23 -87724.62 0.00 88888.00 2007-07-20 08:25:42.500 201 7373.62 -87718.23 0.00 88888.00 2007-07-20 08:25:42.625 201 7367.23 -87724.62 0.00 88888.00 2007-07-20 08:25:42.750 201 7367.23 -87731.02 0.00 88888.00 2007-07-20 08:25:42.875 201 7360.82 -87720.68 0.00 88888.00 2007-07-20 08:25:43.000 201 7367.23 -87724.62 0.00 88888.00 2007-07-20 08:25:43.125 201 7392.82 -87711.82 0.00 88888.00 2007-07-20 08:25:43.250 201 7380.02 -87711.82 0.00 88888.00 2007-07-20 08:25:43.375 201 7373.62 -87724.62 0.00 88888.00 2007-07-20 08:25:43.500 201 7360.82 -87724.62 0.00 88888.00 2007-07-20 08:25:43.625 201 7360.82 -87724.62 0.00 88888.00 2007-07-20 08:25:43.750 201 7367.23 -87718.23 0.00 88888.00 2007-07-20 08:25:43.875 201 7380.02 -87722.57 0.00 88888.00 2007-07-20 08:25:44.000 201 7380.02 -87731.02 0.00 88888.00 2007-07-20 08:25:44.125 201 7380.02 -87731.02 0.00 88888.00 2007-07-20 08:25:44.250 201 7360.82 -87737.43 0.00 88888.00 2007-07-20 08:25:44.375 201 7360.82 -87731.02 0.00 88888.00 2007-07-20 08:25:44.500 201 7360.82 -87731.02 0.00 88888.00 2007-07-20 08:25:44.625 201 7360.82 -87724.62 0.00 88888.00 2007-07-20 08:25:44.750 201 7367.23 -87724.62 0.00 88888.00 2007-07-20 08:25:44.875 201 7373.62 -87720.70 0.00 88888.00 2007-07-20 08:25:45.000 201 7367.23 -87731.02 0.00 88888.00 2007-07-20 08:25:45.125 201 7380.02 -87718.23 0.00 88888.00 2007-07-20 08:25:45.250 201 7367.23 -87718.23 0.00 88888.00 2007-07-20 08:25:45.375 201 7360.82 -87724.62 0.00 88888.00 2007-07-20 08:25:45.500 201 7354.43 -87724.62 0.00 88888.00 2007-07-20 08:25:45.625 201 7367.23 -87724.62 0.00 88888.00 2007-07-20 08:25:45.750 201 7354.43 -87724.62 0.00 88888.00 2007-07-20 08:25:45.875 201 7354.43 -87720.12 0.00 88888.00 2007-07-20 08:25:46.000 201 7354.43 -87731.02 0.00 88888.00 2007-07-20 08:25:46.125 201 7367.23 -87731.02 0.00 88888.00 2007-07-20 08:25:46.250 201 7367.23 -87705.43 0.00 88888.00 2007-07-20 08:25:46.375 201 7373.62 -87705.43 0.00 88888.00 2007-07-20 08:25:46.500 201 7360.82 -87711.82 0.00 88888.00 2007-07-20 08:25:46.625 201 7367.23 -87711.82 0.00 88888.00 2007-07-20 08:25:46.750 201 7380.02 -87718.23 0.00 88888.00 2007-07-20 08:25:46.875 201 7367.23 -87716.35 0.00 88888.00 2007-07-20 08:25:47.000 201 7360.82 -87718.23 0.00 88888.00 2007-07-20 08:25:47.125 201 7360.82 -87718.23 0.00 88888.00 2007-07-20 08:25:47.250 201 7360.82 -87718.23 0.00 88888.00 2007-07-20 08:25:47.375 201 7373.62 -87724.62 0.00 88888.00 2007-07-20 08:25:47.500 201 7373.62 -87718.23 0.00 88888.00 2007-07-20 08:25:47.625 201 7367.23 -87718.23 0.00 88888.00 2007-07-20 08:25:47.750 201 7373.62 -87724.62 0.00 88888.00 2007-07-20 08:25:47.875 201 7373.62 -87722.57 0.00 88888.00 2007-07-20 08:25:48.000 201 7380.02 -87718.23 0.00 88888.00 2007-07-20 08:25:48.125 201 7380.02 -87718.23 0.00 88888.00 2007-07-20 08:25:48.250 201 7367.23 -87718.23 0.00 88888.00 2007-07-20 08:25:48.375 201 7373.62 -87718.23 0.00 88888.00 2007-07-20 08:25:48.500 201 7380.02 -87718.23 0.00 88888.00 2007-07-20 08:25:48.625 201 7380.02 -87718.23 0.00 88888.00 2007-07-20 08:25:48.750 201 7373.62 -87731.02 0.00 88888.00 2007-07-20 08:25:48.875 201 7373.62 -87727.15 0.00 88888.00 2007-07-20 08:25:49.000 201 7380.02 -87737.43 0.00 88888.00 2007-07-20 08:25:49.125 201 7392.82 -87724.62 0.00 88888.00 2007-07-20 08:25:49.250 201 7380.02 -87718.23 0.00 88888.00 2007-07-20 08:25:49.375 201 7373.62 -87724.62 0.00 88888.00 2007-07-20 08:25:49.500 201 7373.62 -87724.62 0.00 88888.00 2007-07-20 08:25:49.625 201 7380.02 -87724.62 0.00 88888.00 2007-07-20 08:25:49.750 201 7386.43 -87718.23 0.00 88888.00 2007-07-20 08:25:49.875 201 7386.43 -87722.52 0.00 88888.00 2007-07-20 08:25:50.000 201 7386.43 -87718.23 0.00 88888.00 2007-07-20 08:25:50.125 201 7380.02 -87711.82 0.00 88888.00 2007-07-20 08:25:50.250 201 7380.02 -87718.23 0.00 88888.00 2007-07-20 08:25:50.375 201 7380.02 -87724.62 0.00 88888.00 2007-07-20 08:25:50.500 201 7360.82 -87718.23 0.00 88888.00 2007-07-20 08:25:50.625 201 7367.23 -87711.82 0.00 88888.00 2007-07-20 08:25:50.750 201 7380.02 -87705.43 0.00 88888.00 2007-07-20 08:25:50.875 201 7386.43 -87703.93 0.00 88888.00 2007-07-20 08:25:51.000 201 7380.02 -87718.23 0.00 88888.00 2007-07-20 08:25:51.125 201 7392.82 -87705.43 0.00 88888.00 2007-07-20 08:25:51.250 201 7405.62 -87705.43 0.00 88888.00 2007-07-20 08:25:51.375 201 7386.43 -87718.23 0.00 88888.00 2007-07-20 08:25:51.500 201 7380.02 -87718.23 0.00 88888.00 2007-07-20 08:25:51.625 201 7399.23 -87699.02 0.00 88888.00 2007-07-20 08:25:51.750 201 7392.82 -87705.43 0.00 88888.00 2007-07-20 08:25:51.875 201 7392.82 -87703.60 0.00 88888.00 2007-07-20 08:25:52.000 201 7405.62 -87699.02 0.00 88888.00 2007-07-20 08:25:52.125 201 7399.23 -87699.02 0.00 88888.00 2007-07-20 08:25:52.250 201 7392.82 -87705.43 0.00 88888.00 2007-07-20 08:25:52.375 201 7405.62 -87705.43 0.00 88888.00 2007-07-20 08:25:52.500 201 7412.02 -87705.43 0.00 88888.00 2007-07-20 08:25:52.625 201 7405.62 -87705.43 0.00 88888.00 2007-07-20 08:25:52.750 201 7418.43 -87705.43 0.00 88888.00 2007-07-20 08:25:52.875 201 7418.43 -87697.12 0.00 88888.00 2007-07-20 08:25:53.000 201 7412.02 -87705.43 0.00 88888.00 2007-07-20 08:25:53.125 201 7405.62 -87705.43 0.00 88888.00 2007-07-20 08:25:53.250 201 7412.02 -87705.43 0.00 88888.00 2007-07-20 08:25:53.375 201 7405.62 -87699.02 0.00 88888.00 2007-07-20 08:25:53.500 201 7405.62 -87692.62 0.00 88888.00 2007-07-20 08:25:53.625 201 7399.23 -87705.43 0.00 88888.00 2007-07-20 08:25:53.750 201 7405.62 -87705.43 0.00 88888.00 2007-07-20 08:25:53.875 201 7399.23 -87710.18 0.00 88888.00 2007-07-20 08:25:54.000 201 7392.82 -87711.82 0.00 88888.00 2007-07-20 08:25:54.125 201 7405.62 -87718.23 0.00 88888.00 2007-07-20 08:25:54.250 201 7405.62 -87711.82 0.00 88888.00 2007-07-20 08:25:54.375 201 7412.02 -87705.43 0.00 88888.00 2007-07-20 08:25:54.500 201 7418.43 -87705.43 0.00 88888.00 2007-07-20 08:25:54.625 201 7418.43 -87699.02 0.00 88888.00 2007-07-20 08:25:54.750 201 7418.43 -87705.43 0.00 88888.00 2007-07-20 08:25:54.875 201 7418.43 -87703.62 0.00 88888.00 2007-07-20 08:25:55.000 201 7405.62 -87711.82 0.00 88888.00 2007-07-20 08:25:55.125 201 7405.62 -87711.82 0.00 88888.00 2007-07-20 08:25:55.250 201 7412.02 -87705.43 0.00 88888.00 2007-07-20 08:25:55.375 201 7418.43 -87699.02 0.00 88888.00 2007-07-20 08:25:55.500 201 7418.43 -87699.02 0.00 88888.00 2007-07-20 08:25:55.625 201 7412.02 -87705.43 0.00 88888.00 2007-07-20 08:25:55.750 201 7418.43 -87705.43 0.00 88888.00 2007-07-20 08:25:55.875 201 7418.43 -87697.43 0.00 88888.00 2007-07-20 08:25:56.000 201 7412.02 -87705.43 0.00 88888.00 2007-07-20 08:25:56.125 201 7412.02 -87711.82 0.00 88888.00 2007-07-20 08:25:56.250 201 7418.43 -87699.02 0.00 88888.00 2007-07-20 08:25:56.375 201 7431.23 -87699.02 0.00 88888.00 2007-07-20 08:25:56.500 201 7431.23 -87699.02 0.00 88888.00 2007-07-20 08:25:56.625 201 7431.23 -87699.02 0.00 88888.00 2007-07-20 08:25:56.750 201 7424.82 -87711.82 0.00 88888.00 2007-07-20 08:25:56.875 201 7431.23 -87703.75 0.00 88888.00 2007-07-20 08:25:57.000 201 7424.82 -87705.43 0.00 88888.00 2007-07-20 08:25:57.125 201 7424.82 -87699.02 0.00 88888.00 2007-07-20 08:25:57.250 201 7418.43 -87699.02 0.00 88888.00 2007-07-20 08:25:57.375 201 7431.23 -87699.02 0.00 88888.00 2007-07-20 08:25:57.500 201 7456.82 -87699.02 0.00 88888.00 2007-07-20 08:25:57.625 201 7456.82 -87699.02 0.00 88888.00 2007-07-20 08:25:57.750 201 7437.62 -87705.43 0.00 88888.00 2007-07-20 08:25:57.875 201 7444.02 -87703.30 0.00 88888.00 2007-07-20 08:25:58.000 201 7456.82 -87699.02 0.00 88888.00 2007-07-20 08:25:58.125 201 7469.62 -87686.23 0.00 88888.00 2007-07-20 08:25:58.250 201 7469.62 -87686.23 0.00 88888.00 2007-07-20 08:25:58.375 201 7463.23 -87692.62 0.00 88888.00 2007-07-20 08:25:58.500 201 7444.02 -87686.23 0.00 88888.00 2007-07-20 08:25:58.625 201 7444.02 -87679.82 0.00 88888.00 2007-07-20 08:25:58.750 201 7450.43 -87673.43 0.00 88888.00 2007-07-20 08:25:58.875 201 7463.23 -87677.88 0.00 88888.00 2007-07-20 08:25:59.000 201 7469.62 -87686.23 0.00 88888.00 2007-07-20 08:25:59.125 201 7476.02 -87679.82 0.00 88888.00 2007-07-20 08:25:59.250 201 7482.43 -87679.82 0.00 88888.00 2007-07-20 08:25:59.375 201 7469.62 -87686.23 0.00 88888.00 2007-07-20 08:25:59.500 201 7450.43 -87692.62 0.00 88888.00 2007-07-20 08:25:59.625 201 7463.23 -87692.62 0.00 88888.00 2007-07-20 08:25:59.750 201 7482.43 -87686.23 0.00 88888.00 2007-07-20 08:25:59.875 201 7476.02 -87684.48 0.00 88888.00 2007-07-20 08:26:00.000 201 7469.62 -87692.62 0.00 88888.00 2007-07-20 08:26:00.125 201 7463.23 -87686.23 0.00 88888.00 2007-07-20 08:26:00.250 201 7476.02 -87679.82 0.00 88888.00 2007-07-20 08:26:00.375 201 7488.82 -87673.43 0.00 88888.00 2007-07-20 08:26:00.500 201 7495.23 -87679.82 0.00 88888.00 2007-07-20 08:26:00.625 201 7482.43 -87686.23 0.00 88888.00 2007-07-20 08:26:00.750 201 7469.62 -87686.23 0.00 88888.00 2007-07-20 08:26:00.875 201 7469.62 -87678.30 0.00 88888.00 2007-07-20 08:26:01.000 201 7482.43 -87679.82 0.00 88888.00 2007-07-20 08:26:01.125 201 7495.23 -87673.43 0.00 88888.00 2007-07-20 08:26:01.250 201 7488.82 -87673.43 0.00 88888.00 2007-07-20 08:26:01.375 201 7508.02 -87673.43 0.00 88888.00 2007-07-20 08:26:01.500 201 7495.23 -87679.82 0.00 88888.00 2007-07-20 08:26:01.625 201 7482.43 -87679.82 0.00 88888.00 2007-07-20 08:26:01.750 201 7495.23 -87673.43 0.00 88888.00 2007-07-20 08:26:01.875 201 7508.02 -87678.35 0.00 88888.00 2007-07-20 08:26:02.000 201 7495.23 -87679.82 0.00 88888.00 2007-07-20 08:26:02.125 201 7501.62 -87673.43 0.00 88888.00 2007-07-20 08:26:02.250 201 7508.02 -87679.82 0.00 88888.00 2007-07-20 08:26:02.375 201 7508.02 -87686.23 0.00 88888.00 2007-07-20 08:26:02.500 201 7527.23 -87673.43 0.00 88888.00 2007-07-20 08:26:02.625 201 7533.62 -87667.02 0.00 88888.00 2007-07-20 08:26:02.750 201 7520.82 -87667.02 0.00 88888.00 2007-07-20 08:26:02.875 201 7520.82 -87671.98 0.00 88888.00 2007-07-20 08:26:03.000 201 7520.82 -87673.43 0.00 88888.00 2007-07-20 08:26:03.125 201 7527.23 -87667.02 0.00 88888.00 2007-07-20 08:26:03.250 201 7527.23 -87667.02 0.00 88888.00 2007-07-20 08:26:03.375 201 7533.62 -87667.02 0.00 88888.00 2007-07-20 08:26:03.500 201 7533.62 -87660.62 0.00 88888.00 2007-07-20 08:26:03.625 201 7533.62 -87654.23 0.00 88888.00 2007-07-20 08:26:03.750 201 7540.02 -87660.62 0.00 88888.00 2007-07-20 08:26:03.875 201 7546.43 -87656.07 0.00 88888.00 2007-07-20 08:26:04.000 201 7546.43 -87660.62 0.00 88888.00 2007-07-20 08:26:04.125 201 7552.82 -87660.62 0.00 88888.00 2007-07-20 08:26:04.250 201 7559.23 -87654.23 0.00 88888.00 2007-07-20 08:26:04.375 201 7552.82 -87660.62 0.00 88888.00 2007-07-20 08:26:04.500 201 7552.82 -87654.23 0.00 88888.00 2007-07-20 08:26:04.625 201 7565.62 -87641.43 0.00 88888.00 2007-07-20 08:26:04.750 201 7572.02 -87641.43 0.00 88888.00 2007-07-20 08:26:04.875 201 7552.82 -87644.60 0.00 88888.00 2007-07-20 08:26:05.000 201 7559.23 -87654.23 0.00 88888.00 2007-07-20 08:26:05.125 201 7559.23 -87647.82 0.00 88888.00 2007-07-20 08:26:05.250 201 7552.82 -87647.82 0.00 88888.00 2007-07-20 08:26:05.375 201 7572.02 -87654.23 0.00 88888.00 2007-07-20 08:26:05.500 201 7578.43 -87641.43 0.00 88888.00 2007-07-20 08:26:05.625 201 7578.43 -87647.82 0.00 88888.00 2007-07-20 08:26:05.750 201 7572.02 -87647.82 0.00 88888.00 2007-07-20 08:26:05.875 201 7578.43 -87639.62 0.00 88888.00 2007-07-20 08:26:06.000 201 7584.82 -87641.43 0.00 88888.00 2007-07-20 08:26:06.125 201 7591.23 -87641.43 0.00 88888.00 2007-07-20 08:26:06.250 201 7591.23 -87628.62 0.00 88888.00 2007-07-20 08:26:06.375 201 7584.82 -87628.62 0.00 88888.00 2007-07-20 08:26:06.500 201 7591.23 -87628.62 0.00 88888.00 2007-07-20 08:26:06.625 201 7604.02 -87622.23 0.00 88888.00 2007-07-20 08:26:06.750 201 7597.62 -87628.62 0.00 88888.00 2007-07-20 08:26:06.875 201 7597.62 -87619.73 0.00 88888.00 2007-07-20 08:26:07.000 201 7604.02 -87622.23 0.00 88888.00 2007-07-20 08:26:07.125 201 7604.02 -87615.82 0.00 88888.00 2007-07-20 08:26:07.250 201 7591.23 -87628.62 0.00 88888.00 2007-07-20 08:26:07.375 201 7597.62 -87628.62 0.00 88888.00 2007-07-20 08:26:07.500 201 7616.82 -87628.62 0.00 88888.00 2007-07-20 08:26:07.625 201 7610.43 -87628.62 0.00 88888.00 2007-07-20 08:26:07.750 201 7597.62 -87628.62 0.00 88888.00 2007-07-20 08:26:07.875 201 7610.43 -87626.73 0.00 88888.00 2007-07-20 08:26:08.000 201 7636.02 -87622.23 0.00 88888.00 2007-07-20 08:26:08.125 201 7648.82 -87615.82 0.00 88888.00 2007-07-20 08:26:08.250 201 7636.02 -87609.43 0.00 88888.00 2007-07-20 08:26:08.375 201 7623.23 -87615.82 0.00 88888.00 2007-07-20 08:26:08.500 201 7616.82 -87622.23 0.00 88888.00 2007-07-20 08:26:08.625 201 7629.62 -87615.82 0.00 88888.00 2007-07-20 08:26:08.750 201 7655.23 -87603.02 0.00 88888.00 2007-07-20 08:26:08.875 201 7655.23 -87606.62 0.00 88888.00 2007-07-20 08:26:09.000 201 7661.62 -87603.02 0.00 88888.00 2007-07-20 08:26:09.125 201 7661.62 -87603.02 0.00 88888.00 2007-07-20 08:26:09.250 201 7661.62 -87603.02 0.00 88888.00 2007-07-20 08:26:09.375 201 7674.43 -87596.62 0.00 88888.00 2007-07-20 08:26:09.500 201 7661.62 -87603.02 0.00 88888.00 2007-07-20 08:26:09.625 201 7655.23 -87603.02 0.00 88888.00 2007-07-20 08:26:09.750 201 7680.82 -87596.62 0.00 88888.00 2007-07-20 08:26:09.875 201 7680.82 -87600.20 0.00 88888.00 2007-07-20 08:26:10.000 201 7668.02 -87603.02 0.00 88888.00 2007-07-20 08:26:10.125 201 7674.43 -87590.23 0.00 88888.00 2007-07-20 08:26:10.250 201 7693.62 -87577.43 0.00 88888.00 2007-07-20 08:26:10.375 201 7706.43 -87577.43 0.00 88888.00 2007-07-20 08:26:10.500 201 7712.82 -87564.62 0.00 88888.00 2007-07-20 08:26:10.625 201 7712.82 -87571.02 0.00 88888.00 2007-07-20 08:26:10.750 201 7712.82 -87571.02 0.00 88888.00 2007-07-20 08:26:10.875 201 7725.62 -87568.45 0.00 88888.00 2007-07-20 08:26:11.000 201 7712.82 -87577.43 0.00 88888.00 2007-07-20 08:26:11.125 201 7706.43 -87577.43 0.00 88888.00 2007-07-20 08:26:11.250 201 7712.82 -87571.02 0.00 88888.00 2007-07-20 08:26:11.375 201 7719.23 -87571.02 0.00 88888.00 2007-07-20 08:26:11.500 201 7725.62 -87577.43 0.00 88888.00 2007-07-20 08:26:11.625 201 7732.02 -87571.02 0.00 88888.00 2007-07-20 08:26:11.750 201 7738.43 -87571.02 0.00 88888.00 2007-07-20 08:26:11.875 201 7732.02 -87574.70 0.00 88888.00 2007-07-20 08:26:12.000 201 7732.02 -87571.02 0.00 88888.00 2007-07-20 08:26:12.125 201 7744.82 -87571.02 0.00 88888.00 2007-07-20 08:26:12.250 201 7744.82 -87564.62 0.00 88888.00 2007-07-20 08:26:12.375 201 7757.62 -87558.23 0.00 88888.00 2007-07-20 08:26:12.500 201 7770.43 -87558.23 0.00 88888.00 2007-07-20 08:26:12.625 201 7764.02 -87558.23 0.00 88888.00 2007-07-20 08:26:12.750 201 7776.82 -87551.82 0.00 88888.00 2007-07-20 08:26:12.875 201 7770.43 -87549.18 0.00 88888.00 2007-07-20 08:26:13.000 201 7770.43 -87551.82 0.00 88888.00 2007-07-20 08:26:13.125 201 7776.82 -87551.82 0.00 88888.00 2007-07-20 08:26:13.250 201 7789.62 -87539.02 0.00 88888.00 2007-07-20 08:26:13.375 201 7789.62 -87545.43 0.00 88888.00 2007-07-20 08:26:13.500 201 7789.62 -87545.43 0.00 88888.00 2007-07-20 08:26:13.625 201 7789.62 -87545.43 0.00 88888.00 2007-07-20 08:26:13.750 201 7802.43 -87532.62 0.00 88888.00 2007-07-20 08:26:13.875 201 7796.02 -87529.73 0.00 88888.00 2007-07-20 08:26:14.000 201 7796.02 -87532.62 0.00 88888.00 2007-07-20 08:26:14.125 201 7802.43 -87526.23 0.00 88888.00 2007-07-20 08:26:14.250 201 7808.82 -87526.23 0.00 88888.00 2007-07-20 08:26:14.375 201 7815.23 -87526.23 0.00 88888.00 2007-07-20 08:26:14.500 201 7821.62 -87526.23 0.00 88888.00 2007-07-20 08:26:14.625 201 7828.02 -87519.82 0.00 88888.00 2007-07-20 08:26:14.750 201 7815.23 -87519.82 0.00 88888.00 2007-07-20 08:26:14.875 201 7821.62 -87517.48 0.00 88888.00 2007-07-20 08:26:15.000 201 7828.02 -87513.43 0.00 88888.00 2007-07-20 08:26:15.125 201 7834.43 -87513.43 0.00 88888.00 2007-07-20 08:26:15.250 201 7834.43 -87519.82 0.00 88888.00 2007-07-20 08:26:15.375 201 7834.43 -87513.43 0.00 88888.00 2007-07-20 08:26:15.500 201 7828.02 -87513.43 0.00 88888.00 2007-07-20 08:26:15.625 201 7847.23 -87500.62 0.00 88888.00 2007-07-20 08:26:15.750 201 7847.23 -87507.02 0.00 88888.00 2007-07-20 08:26:15.875 201 7860.02 -87498.23 0.00 88888.00 2007-07-20 08:26:16.000 201 7872.82 -87500.62 0.00 88888.00 2007-07-20 08:26:16.125 201 7879.23 -87494.23 0.00 88888.00 2007-07-20 08:26:16.250 201 7853.62 -87494.23 0.00 88888.00 2007-07-20 08:26:16.375 201 7860.02 -87494.23 0.00 88888.00 2007-07-20 08:26:16.500 201 7872.82 -87481.43 0.00 88888.00 2007-07-20 08:26:16.625 201 7872.82 -87475.02 0.00 88888.00 2007-07-20 08:26:16.750 201 7879.23 -87487.82 0.00 88888.00 2007-07-20 08:26:16.875 201 7879.23 -87479.20 0.00 88888.00 2007-07-20 08:26:17.000 201 7885.62 -87475.02 0.00 88888.00 2007-07-20 08:26:17.125 201 7892.02 -87481.43 0.00 88888.00 2007-07-20 08:26:17.250 201 7885.62 -87475.02 0.00 88888.00 2007-07-20 08:26:17.375 201 7904.82 -87475.02 0.00 88888.00 2007-07-20 08:26:17.500 201 7924.02 -87468.62 0.00 88888.00 2007-07-20 08:26:17.625 201 7924.02 -87468.62 0.00 88888.00 2007-07-20 08:26:17.750 201 7924.02 -87468.62 0.00 88888.00 2007-07-20 08:26:17.875 201 7943.23 -87466.27 0.00 88888.00 2007-07-20 08:26:18.000 201 7911.23 -87481.43 0.00 88888.00 2007-07-20 08:26:18.125 201 7917.62 -87475.02 0.00 88888.00 2007-07-20 08:26:18.250 201 7936.82 -87462.23 0.00 88888.00 2007-07-20 08:26:18.375 201 7943.23 -87468.62 0.00 88888.00 2007-07-20 08:26:18.500 201 7949.62 -87468.62 0.00 88888.00 2007-07-20 08:26:18.625 201 7956.02 -87455.82 0.00 88888.00 2007-07-20 08:26:18.750 201 7962.43 -87455.82 0.00 88888.00 2007-07-20 08:26:18.875 201 7975.23 -87453.35 0.00 88888.00 2007-07-20 08:26:19.000 201 7968.82 -87462.23 0.00 88888.00 2007-07-20 08:26:19.125 201 7988.02 -87455.82 0.00 88888.00 2007-07-20 08:26:19.250 201 7988.02 -87449.43 0.00 88888.00 2007-07-20 08:26:19.375 201 7975.23 -87455.82 0.00 88888.00 2007-07-20 08:26:19.500 201 7975.23 -87468.62 0.00 88888.00 2007-07-20 08:26:19.625 201 7981.62 -87455.82 0.00 88888.00 2007-07-20 08:26:19.750 201 7994.43 -87455.82 0.00 88888.00 2007-07-20 08:26:19.875 201 8007.23 -87454.27 0.00 88888.00 2007-07-20 08:26:20.000 201 8007.23 -87455.82 0.00 88888.00 2007-07-20 08:26:20.125 201 8020.02 -87455.82 0.00 88888.00 2007-07-20 08:26:20.250 201 8026.43 -87455.82 0.00 88888.00 2007-07-20 08:26:20.375 201 8032.82 -87449.43 0.00 88888.00 2007-07-20 08:26:20.500 201 8032.82 -87443.02 0.00 88888.00 2007-07-20 08:26:20.625 201 8039.23 -87449.43 0.00 88888.00 2007-07-20 08:26:20.750 201 8039.23 -87449.43 0.00 88888.00 2007-07-20 08:26:20.875 201 8058.43 -87434.65 0.00 88888.00 2007-07-20 08:26:21.000 201 8058.43 -87443.02 0.00 88888.00 2007-07-20 08:26:21.125 201 8064.82 -87443.02 0.00 88888.00 2007-07-20 08:26:21.250 201 8058.43 -87443.02 0.00 88888.00 2007-07-20 08:26:21.375 201 8058.43 -87443.02 0.00 88888.00 2007-07-20 08:26:21.500 201 8058.43 -87443.02 0.00 88888.00 2007-07-20 08:26:21.625 201 8077.62 -87436.62 0.00 88888.00 2007-07-20 08:26:21.750 201 8084.02 -87423.82 0.00 88888.00 2007-07-20 08:26:21.875 201 8071.23 -87420.85 0.00 88888.00 2007-07-20 08:26:22.000 201 8077.62 -87417.43 0.00 88888.00 2007-07-20 08:26:22.125 201 8090.43 -87423.82 0.00 88888.00 2007-07-20 08:26:22.250 201 8103.23 -87417.43 0.00 88888.00 2007-07-20 08:26:22.375 201 8116.02 -87411.02 0.00 88888.00 2007-07-20 08:26:22.500 201 8116.02 -87417.43 0.00 88888.00 2007-07-20 08:26:22.625 201 8109.62 -87423.82 0.00 88888.00 2007-07-20 08:26:22.750 201 8116.02 -87423.82 0.00 88888.00 2007-07-20 08:26:22.875 201 8116.02 -87421.50 0.00 88888.00 2007-07-20 08:26:23.000 201 8128.82 -87417.43 0.00 88888.00 2007-07-20 08:26:23.125 201 8148.02 -87411.02 0.00 88888.00 2007-07-20 08:26:23.250 201 8148.02 -87411.02 0.00 88888.00 2007-07-20 08:26:23.375 201 8160.82 -87411.02 0.00 88888.00 2007-07-20 08:26:23.500 201 8167.23 -87411.02 0.00 88888.00 2007-07-20 08:26:23.625 201 8154.43 -87404.62 0.00 88888.00 2007-07-20 08:26:23.750 201 8167.23 -87404.62 0.00 88888.00 2007-07-20 08:26:23.875 201 8180.02 -87395.98 0.00 88888.00 2007-07-20 08:26:24.000 201 8192.83 -87398.23 0.00 88888.00 2007-07-20 08:26:24.125 201 8186.43 -87398.23 0.00 88888.00 2007-07-20 08:26:24.250 201 8192.83 -87398.23 0.00 88888.00 2007-07-20 08:26:24.375 201 8192.83 -87398.23 0.00 88888.00 2007-07-20 08:26:24.500 201 8199.23 -87398.23 0.00 88888.00 2007-07-20 08:26:24.625 201 8199.23 -87391.82 0.00 88888.00 2007-07-20 08:26:24.750 201 8192.83 -87391.82 0.00 88888.00 2007-07-20 08:26:24.875 201 8212.02 -87381.93 0.00 88888.00 2007-07-20 08:26:25.000 201 8231.23 -87385.43 0.00 88888.00 2007-07-20 08:26:25.125 201 8237.62 -87385.43 0.00 88888.00 2007-07-20 08:26:25.250 201 8218.42 -87391.82 0.00 88888.00 2007-07-20 08:26:25.375 201 8218.42 -87385.43 0.00 88888.00 2007-07-20 08:26:25.500 201 8250.42 -87379.02 0.00 88888.00 2007-07-20 08:26:25.625 201 8263.23 -87372.62 0.00 88888.00 2007-07-20 08:26:25.750 201 8263.23 -87366.23 0.00 88888.00 2007-07-20 08:26:25.875 201 8263.23 -87369.93 0.00 88888.00 2007-07-20 08:26:26.000 201 8244.02 -87385.43 0.00 88888.00 2007-07-20 08:26:26.125 201 8256.83 -87385.43 0.00 88888.00 2007-07-20 08:26:26.250 201 8276.02 -87372.62 0.00 88888.00 2007-07-20 08:26:26.375 201 8282.42 -87366.23 0.00 88888.00 2007-07-20 08:26:26.500 201 8282.42 -87359.82 0.00 88888.00 2007-07-20 08:26:26.625 201 8288.83 -87366.23 0.00 88888.00 2007-07-20 08:26:26.750 201 8308.02 -87372.62 0.00 88888.00 2007-07-20 08:26:26.875 201 8320.83 -87363.93 0.00 88888.00 2007-07-20 08:26:27.000 201 8314.42 -87359.82 0.00 88888.00 2007-07-20 08:26:27.125 201 8320.83 -87366.23 0.00 88888.00 2007-07-20 08:26:27.250 201 8320.83 -87366.23 0.00 88888.00 2007-07-20 08:26:27.375 201 8333.62 -87359.82 0.00 88888.00 2007-07-20 08:26:27.500 201 8346.42 -87353.43 0.00 88888.00 2007-07-20 08:26:27.625 201 8352.83 -87347.02 0.00 88888.00 2007-07-20 08:26:27.750 201 8359.23 -87347.02 0.00 88888.00 2007-07-20 08:26:27.875 201 8359.23 -87351.23 0.00 88888.00 2007-07-20 08:26:28.000 201 8359.23 -87347.02 0.00 88888.00 2007-07-20 08:26:28.125 201 8365.62 -87340.62 0.00 88888.00 2007-07-20 08:26:28.250 201 8372.02 -87334.23 0.00 88888.00 2007-07-20 08:26:28.375 201 8391.23 -87321.43 0.00 88888.00 2007-07-20 08:26:28.500 201 8391.23 -87327.82 0.00 88888.00 2007-07-20 08:26:28.625 201 8384.83 -87340.62 0.00 88888.00 2007-07-20 08:26:28.750 201 8404.02 -87340.62 0.00 88888.00 2007-07-20 08:26:28.875 201 8410.42 -87326.30 0.00 88888.00 2007-07-20 08:26:29.000 201 8429.62 -87321.43 0.00 88888.00 2007-07-20 08:26:29.125 201 8436.02 -87315.02 0.00 88888.00 2007-07-20 08:26:29.250 201 8423.23 -87315.02 0.00 88888.00 2007-07-20 08:26:29.375 201 8429.62 -87327.82 0.00 88888.00 2007-07-20 08:26:29.500 201 8442.42 -87321.43 0.00 88888.00 2007-07-20 08:26:29.625 201 8455.23 -87321.43 0.00 88888.00 2007-07-20 08:26:29.750 201 8455.23 -87321.43 0.00 88888.00 2007-07-20 08:26:29.875 201 8468.02 -87325.45 0.00 88888.00 2007-07-20 08:26:30.000 201 8468.02 -87315.02 0.00 88888.00 2007-07-20 08:26:30.125 201 8474.42 -87308.62 0.00 88888.00 2007-07-20 08:26:30.250 201 8500.02 -87302.23 0.00 88888.00 2007-07-20 08:26:30.375 201 8519.23 -87308.62 0.00 88888.00 2007-07-20 08:26:30.500 201 8525.62 -87302.23 0.00 88888.00 2007-07-20 08:26:30.625 201 8506.42 -87302.23 0.00 88888.00 2007-07-20 08:26:30.750 201 8519.23 -87308.62 0.00 88888.00 2007-07-20 08:26:30.875 201 8519.23 -87312.57 0.00 88888.00 2007-07-20 08:26:31.000 201 8525.62 -87308.62 0.00 88888.00 2007-07-20 08:26:31.125 201 8538.42 -87308.62 0.00 88888.00 2007-07-20 08:26:31.250 201 8538.42 -87295.82 0.00 88888.00 2007-07-20 08:26:31.375 201 8544.83 -87295.82 0.00 88888.00 2007-07-20 08:26:31.500 201 8564.02 -87289.43 0.00 88888.00 2007-07-20 08:26:31.625 201 8576.83 -87289.43 0.00 88888.00 2007-07-20 08:26:31.750 201 8576.83 -87289.43 0.00 88888.00 2007-07-20 08:26:31.875 201 8576.83 -87293.07 0.00 88888.00 2007-07-20 08:26:32.000 201 8576.83 -87295.82 0.00 88888.00 2007-07-20 08:26:32.125 201 8589.62 -87295.82 0.00 88888.00 2007-07-20 08:26:32.250 201 8602.42 -87289.43 0.00 88888.00 2007-07-20 08:26:32.375 201 8596.02 -87289.43 0.00 88888.00 2007-07-20 08:26:32.500 201 8621.62 -87283.02 0.00 88888.00 2007-07-20 08:26:32.625 201 8640.83 -87276.62 0.00 88888.00 2007-07-20 08:26:32.750 201 8640.83 -87270.23 0.00 88888.00 2007-07-20 08:26:32.875 201 8647.23 -87269.95 0.00 88888.00 2007-07-20 08:26:33.000 201 8647.23 -87270.23 0.00 88888.00 2007-07-20 08:26:33.125 201 8640.83 -87270.23 0.00 88888.00 2007-07-20 08:26:33.250 201 8653.62 -87270.23 0.00 88888.00 2007-07-20 08:26:33.375 201 8666.42 -87257.43 0.00 88888.00 2007-07-20 08:26:33.500 201 8666.42 -87263.82 0.00 88888.00 2007-07-20 08:26:33.625 201 8679.23 -87263.82 0.00 88888.00 2007-07-20 08:26:33.750 201 8698.42 -87263.82 0.00 88888.00 2007-07-20 08:26:33.875 201 8711.23 -87254.43 0.00 88888.00 2007-07-20 08:26:34.000 201 8711.23 -87263.82 0.00 88888.00 2007-07-20 08:26:34.125 201 8724.02 -87257.43 0.00 88888.00 2007-07-20 08:26:34.250 201 8736.83 -87257.43 0.00 88888.00 2007-07-20 08:26:34.375 201 8743.23 -87257.43 0.00 88888.00 2007-07-20 08:26:34.500 201 8756.02 -87257.43 0.00 88888.00 2007-07-20 08:26:34.625 201 8756.02 -87251.02 0.00 88888.00 2007-07-20 08:26:34.750 201 8775.23 -87238.23 0.00 88888.00 2007-07-20 08:26:34.875 201 8788.02 -87235.25 0.00 88888.00 2007-07-20 08:26:35.000 201 8794.42 -87238.23 0.00 88888.00 2007-07-20 08:26:35.125 201 8794.42 -87238.23 0.00 88888.00 2007-07-20 08:26:35.250 201 8788.02 -87238.23 0.00 88888.00 2007-07-20 08:26:35.375 201 8800.83 -87251.02 0.00 88888.00 2007-07-20 08:26:35.500 201 8813.62 -87244.62 0.00 88888.00 2007-07-20 08:26:35.625 201 8813.62 -87231.82 0.00 88888.00 2007-07-20 08:26:35.750 201 8813.62 -87231.82 0.00 88888.00 2007-07-20 08:26:35.875 201 8820.02 -87231.60 0.00 88888.00 2007-07-20 08:26:36.000 201 8826.42 -87238.23 0.00 88888.00 2007-07-20 08:26:36.125 201 8839.23 -87225.43 0.00 88888.00 2007-07-20 08:26:36.250 201 8845.62 -87219.02 0.00 88888.00 2007-07-20 08:26:36.375 201 8845.62 -87231.82 0.00 88888.00 2007-07-20 08:26:36.500 201 8852.02 -87225.43 0.00 88888.00 2007-07-20 08:26:36.625 201 8852.02 -87219.02 0.00 88888.00 2007-07-20 08:26:36.750 201 8864.83 -87212.62 0.00 88888.00 2007-07-20 08:26:36.875 201 8877.62 -87222.88 0.00 88888.00 2007-07-20 08:26:37.000 201 8884.02 -87219.02 0.00 88888.00 2007-07-20 08:26:37.125 201 8903.23 -87219.02 0.00 88888.00 2007-07-20 08:26:37.250 201 8903.23 -87219.02 0.00 88888.00 2007-07-20 08:26:37.375 201 8928.83 -87212.62 0.00 88888.00 2007-07-20 08:26:37.500 201 8948.02 -87206.23 0.00 88888.00 2007-07-20 08:26:37.625 201 8922.42 -87212.62 0.00 88888.00 2007-07-20 08:26:37.750 201 8922.42 -87212.62 0.00 88888.00 2007-07-20 08:26:37.875 201 8941.62 -87196.38 0.00 88888.00 2007-07-20 08:26:38.000 201 8948.02 -87199.82 0.00 88888.00 2007-07-20 08:26:38.125 201 8960.83 -87199.82 0.00 88888.00 2007-07-20 08:26:38.250 201 8960.83 -87199.82 0.00 88888.00 2007-07-20 08:26:38.375 201 8967.23 -87193.43 0.00 88888.00 2007-07-20 08:26:38.500 201 8980.02 -87193.43 0.00 88888.00 2007-07-20 08:26:38.625 201 8992.83 -87187.02 0.00 88888.00 2007-07-20 08:26:38.750 201 9005.62 -87187.02 0.00 88888.00 2007-07-20 08:26:38.875 201 8999.23 -87183.50 0.00 88888.00 2007-07-20 08:26:39.000 201 8986.42 -87193.43 0.00 88888.00 2007-07-20 08:26:39.125 201 8986.42 -87193.43 0.00 88888.00 2007-07-20 08:26:39.250 201 9005.62 -87180.62 0.00 88888.00 2007-07-20 08:26:39.375 201 9018.42 -87174.23 0.00 88888.00 2007-07-20 08:26:39.500 201 9024.83 -87180.62 0.00 88888.00 2007-07-20 08:26:39.625 201 9024.83 -87174.23 0.00 88888.00 2007-07-20 08:26:39.750 201 9024.83 -87167.82 0.00 88888.00 2007-07-20 08:26:39.875 201 9018.42 -87178.27 0.00 88888.00 2007-07-20 08:26:40.000 201 9018.42 -87180.62 0.00 88888.00 2007-07-20 08:26:40.125 201 9044.02 -87174.23 0.00 88888.00 2007-07-20 08:26:40.250 201 9056.83 -87161.43 0.00 88888.00 2007-07-20 08:26:40.375 201 9056.83 -87161.43 0.00 88888.00 2007-07-20 08:26:40.500 201 9050.42 -87161.43 0.00 88888.00 2007-07-20 08:26:40.625 201 9063.23 -87155.02 0.00 88888.00 2007-07-20 08:26:40.750 201 9063.23 -87155.02 0.00 88888.00 2007-07-20 08:26:40.875 201 9063.23 -87145.00 0.00 88888.00 2007-07-20 08:26:41.000 201 9069.62 -87148.62 0.00 88888.00 2007-07-20 08:26:41.125 201 9082.42 -87142.23 0.00 88888.00 2007-07-20 08:26:41.250 201 9088.83 -87148.62 0.00 88888.00 2007-07-20 08:26:41.375 201 9088.83 -87148.62 0.00 88888.00 2007-07-20 08:26:41.500 201 9095.23 -87148.62 0.00 88888.00 2007-07-20 08:26:41.625 201 9108.02 -87148.62 0.00 88888.00 2007-07-20 08:26:41.750 201 9108.02 -87148.62 0.00 88888.00 2007-07-20 08:26:41.875 201 9101.62 -87145.35 0.00 88888.00 2007-07-20 08:26:42.000 201 9108.02 -87148.62 0.00 88888.00 2007-07-20 08:26:42.125 201 9108.02 -87142.23 0.00 88888.00 2007-07-20 08:26:42.250 201 9114.42 -87135.82 0.00 88888.00 2007-07-20 08:26:42.375 201 9114.42 -87142.23 0.00 88888.00 2007-07-20 08:26:42.500 201 9114.42 -87142.23 0.00 88888.00 2007-07-20 08:26:42.625 201 9127.23 -87129.43 0.00 88888.00 2007-07-20 08:26:42.750 201 9140.02 -87123.02 0.00 88888.00 2007-07-20 08:26:42.875 201 9146.42 -87119.77 0.00 88888.00 2007-07-20 08:26:43.000 201 9152.83 -87123.02 0.00 88888.00 2007-07-20 08:26:43.125 201 9152.83 -87135.82 0.00 88888.00 2007-07-20 08:26:43.250 201 9140.02 -87129.43 0.00 88888.00 2007-07-20 08:26:43.375 201 9146.42 -87129.43 0.00 88888.00 2007-07-20 08:26:43.500 201 9152.83 -87129.43 0.00 88888.00 2007-07-20 08:26:43.625 201 9159.23 -87123.02 0.00 88888.00 2007-07-20 08:26:43.750 201 9172.02 -87116.62 0.00 88888.00 2007-07-20 08:26:43.875 201 9178.42 -87113.18 0.00 88888.00 2007-07-20 08:26:44.000 201 9197.62 -87116.62 0.00 88888.00 2007-07-20 08:26:44.125 201 9191.23 -87103.82 0.00 88888.00 2007-07-20 08:26:44.250 201 9204.02 -87103.82 0.00 88888.00 2007-07-20 08:26:44.375 201 9204.02 -87110.23 0.00 88888.00 2007-07-20 08:26:44.500 201 9210.42 -87116.62 0.00 88888.00 2007-07-20 08:26:44.625 201 9197.62 -87123.02 0.00 88888.00 2007-07-20 08:26:44.750 201 9197.62 -87110.23 0.00 88888.00 2007-07-20 08:26:44.875 201 9210.42 -87106.57 0.00 88888.00 2007-07-20 08:26:45.000 201 9191.23 -87129.43 0.00 88888.00 2007-07-20 08:26:45.125 201 9204.02 -87123.02 0.00 88888.00 2007-07-20 08:26:45.250 201 9210.42 -87097.43 0.00 88888.00 2007-07-20 08:26:45.375 201 9210.42 -87103.82 0.00 88888.00 2007-07-20 08:26:45.500 201 9223.23 -87110.23 0.00 88888.00 2007-07-20 08:26:45.625 201 9229.62 -87097.43 0.00 88888.00 2007-07-20 08:26:45.750 201 9229.62 -87097.43 0.00 88888.00 2007-07-20 08:26:45.875 201 9229.62 -87087.52 0.00 88888.00 2007-07-20 08:26:46.000 201 9223.23 -87097.43 0.00 88888.00 2007-07-20 08:26:46.125 201 9229.62 -87097.43 0.00 88888.00 2007-07-20 08:26:46.250 201 9248.83 -87084.62 0.00 88888.00 2007-07-20 08:26:46.375 201 9255.23 -87084.62 0.00 88888.00 2007-07-20 08:26:46.500 201 9242.42 -87091.02 0.00 88888.00 2007-07-20 08:26:46.625 201 9242.42 -87084.62 0.00 88888.00 2007-07-20 08:26:46.750 201 9248.83 -87078.23 0.00 88888.00 2007-07-20 08:26:46.875 201 9261.62 -87068.07 0.00 88888.00 2007-07-20 08:26:47.000 201 9248.83 -87084.62 0.00 88888.00 2007-07-20 08:26:47.125 201 9248.83 -87078.23 0.00 88888.00 2007-07-20 08:26:47.250 201 9248.83 -87078.23 0.00 88888.00 2007-07-20 08:26:47.375 201 9255.23 -87071.82 0.00 88888.00 2007-07-20 08:26:47.500 201 9255.23 -87071.82 0.00 88888.00 2007-07-20 08:26:47.625 201 9255.23 -87071.82 0.00 88888.00 2007-07-20 08:26:47.750 201 9255.23 -87071.82 0.00 88888.00 2007-07-20 08:26:47.875 201 9268.02 -87068.30 0.00 88888.00 2007-07-20 08:26:48.000 201 9261.62 -87078.23 0.00 88888.00 2007-07-20 08:26:48.125 201 9268.02 -87071.82 0.00 88888.00 2007-07-20 08:26:48.250 201 9261.62 -87071.82 0.00 88888.00 2007-07-20 08:26:48.375 201 9287.23 -87078.23 0.00 88888.00 2007-07-20 08:26:48.500 201 9293.62 -87078.23 0.00 88888.00 2007-07-20 08:26:48.625 201 9274.42 -87084.62 0.00 88888.00 2007-07-20 08:26:48.750 201 9261.62 -87084.62 0.00 88888.00 2007-07-20 08:26:48.875 201 9261.62 -87075.20 0.00 88888.00 2007-07-20 08:26:49.000 201 9268.02 -87078.23 0.00 88888.00 2007-07-20 08:26:49.125 201 9274.42 -87078.23 0.00 88888.00 2007-07-20 08:26:49.250 201 9274.42 -87071.82 0.00 88888.00 2007-07-20 08:26:49.375 201 9280.83 -87078.23 0.00 88888.00 2007-07-20 08:26:49.500 201 9287.23 -87078.23 0.00 88888.00 2007-07-20 08:26:49.625 201 9280.83 -87078.23 0.00 88888.00 2007-07-20 08:26:49.750 201 9280.83 -87078.23 0.00 88888.00 2007-07-20 08:26:49.875 201 9280.83 -87067.88 0.00 88888.00 2007-07-20 08:26:50.000 201 9287.23 -87071.82 0.00 88888.00 2007-07-20 08:26:50.125 201 9280.83 -87078.23 0.00 88888.00 2007-07-20 08:26:50.250 201 9287.23 -87071.82 0.00 88888.00 2007-07-20 08:26:50.375 201 9287.23 -87071.82 0.00 88888.00 2007-07-20 08:26:50.500 201 9300.02 -87059.02 0.00 88888.00 2007-07-20 08:26:50.625 201 9300.02 -87059.02 0.00 88888.00 2007-07-20 08:26:50.750 201 9300.02 -87059.02 0.00 88888.00 2007-07-20 08:26:50.875 201 9300.02 -87062.25 0.00 88888.00 2007-07-20 08:26:51.000 201 9293.62 -87059.02 0.00 88888.00 2007-07-20 08:26:51.125 201 9287.23 -87065.43 0.00 88888.00 2007-07-20 08:26:51.250 201 9280.83 -87071.82 0.00 88888.00 2007-07-20 08:26:51.375 201 9287.23 -87065.43 0.00 88888.00 2007-07-20 08:26:51.500 201 9300.02 -87052.62 0.00 88888.00 2007-07-20 08:26:51.625 201 9293.62 -87052.62 0.00 88888.00 2007-07-20 08:26:51.750 201 9293.62 -87059.02 0.00 88888.00 2007-07-20 08:26:51.875 201 9300.02 -87055.68 0.00 88888.00 2007-07-20 08:26:52.000 201 9293.62 -87065.43 0.00 88888.00 2007-07-20 08:26:52.125 201 9300.02 -87052.62 0.00 88888.00 2007-07-20 08:26:52.250 201 9300.02 -87046.23 0.00 88888.00 2007-07-20 08:26:52.375 201 9293.62 -87059.02 0.00 88888.00 2007-07-20 08:26:52.500 201 9293.62 -87059.02 0.00 88888.00 2007-07-20 08:26:52.625 201 9287.23 -87065.43 0.00 88888.00 2007-07-20 08:26:52.750 201 9274.42 -87065.43 0.00 88888.00 2007-07-20 08:26:52.875 201 9274.42 -87055.88 0.00 88888.00 2007-07-20 08:26:53.000 201 9274.42 -87059.02 0.00 88888.00 2007-07-20 08:26:53.125 201 9287.23 -87052.62 0.00 88888.00 2007-07-20 08:26:53.250 201 9293.62 -87046.23 0.00 88888.00 2007-07-20 08:26:53.375 201 9287.23 -87052.62 0.00 88888.00 2007-07-20 08:26:53.500 201 9287.23 -87052.62 0.00 88888.00 2007-07-20 08:26:53.625 201 9287.23 -87052.62 0.00 88888.00 2007-07-20 08:26:53.750 201 9280.83 -87039.82 0.00 88888.00 2007-07-20 08:26:53.875 201 9287.23 -87048.18 0.00 88888.00 2007-07-20 08:26:54.000 201 9293.62 -87046.23 0.00 88888.00 2007-07-20 08:26:54.125 201 9293.62 -87033.43 0.00 88888.00 2007-07-20 08:26:54.250 201 9280.83 -87039.82 0.00 88888.00 2007-07-20 08:26:54.375 201 9274.42 -87039.82 0.00 88888.00 2007-07-20 08:26:54.500 201 9268.02 -87039.82 0.00 88888.00 2007-07-20 08:26:54.625 201 9274.42 -87039.82 0.00 88888.00 2007-07-20 08:26:54.750 201 9274.42 -87039.82 0.00 88888.00 2007-07-20 08:26:54.875 201 9274.42 -87035.55 0.00 88888.00 2007-07-20 08:26:55.000 201 9261.62 -87039.82 0.00 88888.00 2007-07-20 08:26:55.125 201 9268.02 -87039.82 0.00 88888.00 2007-07-20 08:26:55.250 201 9255.23 -87039.82 0.00 88888.00 2007-07-20 08:26:55.375 201 9261.62 -87039.82 0.00 88888.00 2007-07-20 08:26:55.500 201 9261.62 -87027.02 0.00 88888.00 2007-07-20 08:26:55.625 201 9248.83 -87027.02 0.00 88888.00 2007-07-20 08:26:55.750 201 9248.83 -87027.02 0.00 88888.00 2007-07-20 08:26:55.875 201 9242.42 -87023.65 0.00 88888.00 2007-07-20 08:26:56.000 201 9248.83 -87033.43 0.00 88888.00 2007-07-20 08:26:56.125 201 9242.42 -87033.43 0.00 88888.00 2007-07-20 08:26:56.250 201 9242.42 -87033.43 0.00 88888.00 2007-07-20 08:26:56.375 201 9229.62 -87039.82 0.00 88888.00 2007-07-20 08:26:56.500 201 9223.23 -87033.43 0.00 88888.00 2007-07-20 08:26:56.625 201 9229.62 -87033.43 0.00 88888.00 2007-07-20 08:26:56.750 201 9216.83 -87033.43 0.00 88888.00 2007-07-20 08:26:56.875 201 9229.62 -87036.10 0.00 88888.00 2007-07-20 08:26:57.000 201 9229.62 -87033.43 0.00 88888.00 2007-07-20 08:26:57.125 201 9216.83 -87033.43 0.00 88888.00 2007-07-20 08:26:57.250 201 9210.42 -87033.43 0.00 88888.00 2007-07-20 08:26:57.375 201 9204.02 -87033.43 0.00 88888.00 2007-07-20 08:26:57.500 201 9204.02 -87033.43 0.00 88888.00 2007-07-20 08:26:57.625 201 9210.42 -87033.43 0.00 88888.00 2007-07-20 08:26:57.750 201 9197.62 -87027.02 0.00 88888.00 2007-07-20 08:26:57.875 201 9204.02 -87023.88 0.00 88888.00 2007-07-20 08:26:58.000 201 9191.23 -87033.43 0.00 88888.00 2007-07-20 08:26:58.125 201 9178.42 -87033.43 0.00 88888.00 2007-07-20 08:26:58.250 201 9172.02 -87027.02 0.00 88888.00 2007-07-20 08:26:58.375 201 9178.42 -87027.02 0.00 88888.00 2007-07-20 08:26:58.500 201 9165.62 -87027.02 0.00 88888.00 2007-07-20 08:26:58.625 201 9152.83 -87027.02 0.00 88888.00 2007-07-20 08:26:58.750 201 9152.83 -87027.02 0.00 88888.00 2007-07-20 08:26:58.875 201 9159.23 -87023.23 0.00 88888.00 2007-07-20 08:26:59.000 201 9146.42 -87033.43 0.00 88888.00 2007-07-20 08:26:59.125 201 9133.62 -87027.02 0.00 88888.00 2007-07-20 08:26:59.250 201 9140.02 -87027.02 0.00 88888.00 2007-07-20 08:26:59.375 201 9140.02 -87033.43 0.00 88888.00 2007-07-20 08:26:59.500 201 9152.83 -87033.43 0.00 88888.00 2007-07-20 08:26:59.625 201 9146.42 -87027.02 0.00 88888.00 2007-07-20 08:26:59.750 201 9120.83 -87027.02 0.00 88888.00 2007-07-20 08:26:59.875 201 9114.42 -87023.95 0.00 88888.00 2007-07-20 08:27:00.000 201 9101.62 -87027.02 0.00 88888.00 2007-07-20 08:27:00.125 201 9101.62 -87027.02 0.00 88888.00 2007-07-20 08:27:00.250 201 9101.62 -87020.62 0.00 88888.00 2007-07-20 08:27:00.375 201 9101.62 -87020.62 0.00 88888.00 2007-07-20 08:27:00.500 201 9088.83 -87014.23 0.00 88888.00 2007-07-20 08:27:00.625 201 9063.23 -87020.62 0.00 88888.00 2007-07-20 08:27:00.750 201 9069.62 -87014.23 0.00 88888.00 2007-07-20 08:27:00.875 201 9063.23 -87010.65 0.00 88888.00 2007-07-20 08:27:01.000 201 9063.23 -87020.62 0.00 88888.00 2007-07-20 08:27:01.125 201 9056.83 -87020.62 0.00 88888.00 2007-07-20 08:27:01.250 201 9044.02 -87014.23 0.00 88888.00 2007-07-20 08:27:01.375 201 9044.02 -87007.82 0.00 88888.00 2007-07-20 08:27:01.500 201 9031.23 -87014.23 0.00 88888.00 2007-07-20 08:27:01.625 201 9012.02 -87027.02 0.00 88888.00 2007-07-20 08:27:01.750 201 9005.62 -87027.02 0.00 88888.00 2007-07-20 08:27:01.875 201 9012.02 -87030.85 0.00 88888.00 2007-07-20 08:27:02.000 201 8999.23 -87039.82 0.00 88888.00 2007-07-20 08:27:02.125 201 8992.83 -87033.43 0.00 88888.00 2007-07-20 08:27:02.250 201 8980.02 -87020.62 0.00 88888.00 2007-07-20 08:27:02.375 201 8980.02 -87027.02 0.00 88888.00 2007-07-20 08:27:02.500 201 8980.02 -87020.62 0.00 88888.00 2007-07-20 08:27:02.625 201 8960.83 -87020.62 0.00 88888.00 2007-07-20 08:27:02.750 201 8941.62 -87027.02 0.00 88888.00 2007-07-20 08:27:02.875 201 8935.23 -87029.38 0.00 88888.00 2007-07-20 08:27:03.000 201 8948.02 -87020.62 0.00 88888.00 2007-07-20 08:27:03.125 201 8954.42 -87014.23 0.00 88888.00 2007-07-20 08:27:03.250 201 8935.23 -87027.02 0.00 88888.00 2007-07-20 08:27:03.375 201 8935.23 -87020.62 0.00 88888.00 2007-07-20 08:27:03.500 201 8922.42 -87020.62 0.00 88888.00 2007-07-20 08:27:03.625 201 8922.42 -87020.62 0.00 88888.00 2007-07-20 08:27:03.750 201 8909.62 -87014.23 0.00 88888.00 2007-07-20 08:27:03.875 201 8896.83 -87010.43 0.00 88888.00 2007-07-20 08:27:04.000 201 8896.83 -87014.23 0.00 88888.00 2007-07-20 08:27:04.125 201 8896.83 -87014.23 0.00 88888.00 2007-07-20 08:27:04.250 201 8890.42 -87020.62 0.00 88888.00 2007-07-20 08:27:04.375 201 8871.23 -87020.62 0.00 88888.00 2007-07-20 08:27:04.500 201 8858.42 -87020.62 0.00 88888.00 2007-07-20 08:27:04.625 201 8845.62 -87014.23 0.00 88888.00 2007-07-20 08:27:04.750 201 8839.23 -87020.62 0.00 88888.00 2007-07-20 08:27:04.875 201 8845.62 -87023.35 0.00 88888.00 2007-07-20 08:27:05.000 201 8845.62 -87020.62 0.00 88888.00 2007-07-20 08:27:05.125 201 8839.23 -87020.62 0.00 88888.00 2007-07-20 08:27:05.250 201 8826.42 -87014.23 0.00 88888.00 2007-07-20 08:27:05.375 201 8832.83 -87014.23 0.00 88888.00 2007-07-20 08:27:05.500 201 8826.42 -87014.23 0.00 88888.00 2007-07-20 08:27:05.625 201 8820.02 -87007.82 0.00 88888.00 2007-07-20 08:27:05.750 201 8813.62 -87014.23 0.00 88888.00 2007-07-20 08:27:05.875 201 8794.42 -87016.23 0.00 88888.00 2007-07-20 08:27:06.000 201 8775.23 -87027.02 0.00 88888.00 2007-07-20 08:27:06.125 201 8762.42 -87020.62 0.00 88888.00 2007-07-20 08:27:06.250 201 8775.23 -87007.82 0.00 88888.00 2007-07-20 08:27:06.375 201 8781.62 -87014.23 0.00 88888.00 2007-07-20 08:27:06.500 201 8768.83 -87020.62 0.00 88888.00 2007-07-20 08:27:06.625 201 8743.23 -87020.62 0.00 88888.00 2007-07-20 08:27:06.750 201 8749.62 -87020.62 0.00 88888.00 2007-07-20 08:27:06.875 201 8736.83 -87023.88 0.00 88888.00 2007-07-20 08:27:07.000 201 8736.83 -87014.23 0.00 88888.00 2007-07-20 08:27:07.125 201 8743.23 -87014.23 0.00 88888.00 2007-07-20 08:27:07.250 201 8730.42 -87007.82 0.00 88888.00 2007-07-20 08:27:07.375 201 8724.02 -87014.23 0.00 88888.00 2007-07-20 08:27:07.500 201 8698.42 -87020.62 0.00 88888.00 2007-07-20 08:27:07.625 201 8692.02 -87020.62 0.00 88888.00 2007-07-20 08:27:07.750 201 8692.02 -87014.23 0.00 88888.00 2007-07-20 08:27:07.875 201 8679.23 -87017.93 0.00 88888.00 2007-07-20 08:27:08.000 201 8672.83 -87020.62 0.00 88888.00 2007-07-20 08:27:08.125 201 8666.42 -87020.62 0.00 88888.00 2007-07-20 08:27:08.250 201 8653.62 -87020.62 0.00 88888.00 2007-07-20 08:27:08.375 201 8640.83 -87020.62 0.00 88888.00 2007-07-20 08:27:08.500 201 8640.83 -87020.62 0.00 88888.00 2007-07-20 08:27:08.625 201 8640.83 -87020.62 0.00 88888.00 2007-07-20 08:27:08.750 201 8634.42 -87027.02 0.00 88888.00 2007-07-20 08:27:08.875 201 8621.62 -87023.90 0.00 88888.00 2007-07-20 08:27:09.000 201 8608.83 -87027.02 0.00 88888.00 2007-07-20 08:27:09.125 201 8602.42 -87020.62 0.00 88888.00 2007-07-20 08:27:09.250 201 8596.02 -87020.62 0.00 88888.00 2007-07-20 08:27:09.375 201 8576.83 -87033.43 0.00 88888.00 2007-07-20 08:27:09.500 201 8576.83 -87027.02 0.00 88888.00 2007-07-20 08:27:09.625 201 8589.62 -87020.62 0.00 88888.00 2007-07-20 08:27:09.750 201 8576.83 -87014.23 0.00 88888.00 2007-07-20 08:27:09.875 201 8583.23 -87010.00 0.00 88888.00 2007-07-20 08:27:10.000 201 8564.02 -87020.62 0.00 88888.00 2007-07-20 08:27:10.125 201 8551.23 -87020.62 0.00 88888.00 2007-07-20 08:27:10.250 201 8544.83 -87007.82 0.00 88888.00 2007-07-20 08:27:10.375 201 8538.42 -87007.82 0.00 88888.00 2007-07-20 08:27:10.500 201 8519.23 -87014.23 0.00 88888.00 2007-07-20 08:27:10.625 201 8519.23 -87014.23 0.00 88888.00 2007-07-20 08:27:10.750 201 8519.23 -87001.43 0.00 88888.00 2007-07-20 08:27:10.875 201 8512.83 -87010.00 0.00 88888.00 2007-07-20 08:27:11.000 201 8493.62 -87007.82 0.00 88888.00 2007-07-20 08:27:11.125 201 8493.62 -87007.82 0.00 88888.00 2007-07-20 08:27:11.250 201 8500.02 -87001.43 0.00 88888.00 2007-07-20 08:27:11.375 201 8487.23 -87007.82 0.00 88888.00 2007-07-20 08:27:11.500 201 8468.02 -87007.82 0.00 88888.00 2007-07-20 08:27:11.625 201 8461.62 -87007.82 0.00 88888.00 2007-07-20 08:27:11.750 201 8468.02 -86995.02 0.00 88888.00 2007-07-20 08:27:11.875 201 8468.02 -86990.80 0.00 88888.00 2007-07-20 08:27:12.000 201 8455.23 -87001.43 0.00 88888.00 2007-07-20 08:27:12.125 201 8448.83 -87001.43 0.00 88888.00 2007-07-20 08:27:12.250 201 8410.42 -86995.02 0.00 88888.00 2007-07-20 08:27:12.375 201 8404.02 -86995.02 0.00 88888.00 2007-07-20 08:27:12.500 201 8397.62 -87001.43 0.00 88888.00 2007-07-20 08:27:12.625 201 8391.23 -86995.02 0.00 88888.00 2007-07-20 08:27:12.750 201 8372.02 -87001.43 0.00 88888.00 2007-07-20 08:27:12.875 201 8365.62 -86991.65 0.00 88888.00 2007-07-20 08:27:13.000 201 8372.02 -87007.82 0.00 88888.00 2007-07-20 08:27:13.125 201 8365.62 -87001.43 0.00 88888.00 2007-07-20 08:27:13.250 201 8346.42 -87007.82 0.00 88888.00 2007-07-20 08:27:13.375 201 8346.42 -87007.82 0.00 88888.00 2007-07-20 08:27:13.500 201 8333.62 -87007.82 0.00 88888.00 2007-07-20 08:27:13.625 201 8333.62 -86995.02 0.00 88888.00 2007-07-20 08:27:13.750 201 8320.83 -86988.62 0.00 88888.00 2007-07-20 08:27:13.875 201 8320.83 -86999.30 0.00 88888.00 2007-07-20 08:27:14.000 201 8314.42 -87001.43 0.00 88888.00 2007-07-20 08:27:14.125 201 8308.02 -87001.43 0.00 88888.00 2007-07-20 08:27:14.250 201 8295.23 -86988.62 0.00 88888.00 2007-07-20 08:27:14.375 201 8288.83 -86988.62 0.00 88888.00 2007-07-20 08:27:14.500 201 8288.83 -86975.82 0.00 88888.00 2007-07-20 08:27:14.625 201 8276.02 -86982.23 0.00 88888.00 2007-07-20 08:27:14.750 201 8263.23 -86982.23 0.00 88888.00 2007-07-20 08:27:14.875 201 8244.02 -86986.93 0.00 88888.00 2007-07-20 08:27:15.000 201 8231.23 -86995.02 0.00 88888.00 2007-07-20 08:27:15.125 201 8224.83 -86995.02 0.00 88888.00 2007-07-20 08:27:15.250 201 8212.02 -86995.02 0.00 88888.00 2007-07-20 08:27:15.375 201 8205.62 -86988.62 0.00 88888.00 2007-07-20 08:27:15.500 201 8212.02 -86982.23 0.00 88888.00 2007-07-20 08:27:15.625 201 8212.02 -86975.82 0.00 88888.00 2007-07-20 08:27:15.750 201 8192.83 -86982.23 0.00 88888.00 2007-07-20 08:27:15.875 201 8192.83 -86980.70 0.00 88888.00 2007-07-20 08:27:16.000 201 8180.02 -86975.82 0.00 88888.00 2007-07-20 08:27:16.125 201 8173.62 -86982.23 0.00 88888.00 2007-07-20 08:27:16.250 201 8154.43 -86969.43 0.00 88888.00 2007-07-20 08:27:16.375 201 8141.62 -86969.43 0.00 88888.00 2007-07-20 08:27:16.500 201 8141.62 -86963.02 0.00 88888.00 2007-07-20 08:27:16.625 201 8135.23 -86956.62 0.00 88888.00 2007-07-20 08:27:16.750 201 8109.62 -86975.82 0.00 88888.00 2007-07-20 08:27:16.875 201 8103.23 -86971.95 0.00 88888.00 2007-07-20 08:27:17.000 201 8109.62 -86969.43 0.00 88888.00 2007-07-20 08:27:17.125 201 8122.43 -86956.62 0.00 88888.00 2007-07-20 08:27:17.250 201 8096.82 -86963.02 0.00 88888.00 2007-07-20 08:27:17.375 201 8077.62 -86963.02 0.00 88888.00 2007-07-20 08:27:17.500 201 8058.43 -86963.02 0.00 88888.00 2007-07-20 08:27:17.625 201 8039.23 -86963.02 0.00 88888.00 2007-07-20 08:27:17.750 201 8052.02 -86956.62 0.00 88888.00 2007-07-20 08:27:17.875 201 8045.62 -86952.30 0.00 88888.00 2007-07-20 08:27:18.000 201 8020.02 -86975.82 0.00 88888.00 2007-07-20 08:27:18.125 201 8020.02 -86969.43 0.00 88888.00 2007-07-20 08:27:18.250 201 8020.02 -86969.43 0.00 88888.00 2007-07-20 08:27:18.375 201 8020.02 -86969.43 0.00 88888.00 2007-07-20 08:27:18.500 201 8020.02 -86969.43 0.00 88888.00 2007-07-20 08:27:18.625 201 8007.23 -86963.02 0.00 88888.00 2007-07-20 08:27:18.750 201 8000.82 -86963.02 0.00 88888.00 2007-07-20 08:27:18.875 201 8000.82 -86952.68 0.00 88888.00 2007-07-20 08:27:19.000 201 7988.02 -86950.23 0.00 88888.00 2007-07-20 08:27:19.125 201 7981.62 -86969.43 0.00 88888.00 2007-07-20 08:27:19.250 201 7968.82 -86963.02 0.00 88888.00 2007-07-20 08:27:19.375 201 7956.02 -86956.62 0.00 88888.00 2007-07-20 08:27:19.500 201 7943.23 -86963.02 0.00 88888.00 2007-07-20 08:27:19.625 201 7943.23 -86963.02 0.00 88888.00 2007-07-20 08:27:19.750 201 7936.82 -86956.62 0.00 88888.00 2007-07-20 08:27:19.875 201 7936.82 -86953.45 0.00 88888.00 2007-07-20 08:27:20.000 201 7930.43 -86950.23 0.00 88888.00 2007-07-20 08:27:20.125 201 7924.02 -86956.62 0.00 88888.00 2007-07-20 08:27:20.250 201 7924.02 -86950.23 0.00 88888.00 2007-07-20 08:27:20.375 201 7924.02 -86950.23 0.00 88888.00 2007-07-20 08:27:20.500 201 7911.23 -86956.62 0.00 88888.00 2007-07-20 08:27:20.625 201 7911.23 -86943.82 0.00 88888.00 2007-07-20 08:27:20.750 201 7898.43 -86950.23 0.00 88888.00 2007-07-20 08:27:20.875 201 7885.62 -86939.25 0.00 88888.00 2007-07-20 08:27:21.000 201 7892.02 -86937.43 0.00 88888.00 2007-07-20 08:27:21.125 201 7898.43 -86937.43 0.00 88888.00 2007-07-20 08:27:21.250 201 7879.23 -86937.43 0.00 88888.00 2007-07-20 08:27:21.375 201 7872.82 -86943.82 0.00 88888.00 2007-07-20 08:27:21.500 201 7853.62 -86950.23 0.00 88888.00 2007-07-20 08:27:21.625 201 7866.43 -86950.23 0.00 88888.00 2007-07-20 08:27:21.750 201 7853.62 -86943.82 0.00 88888.00 2007-07-20 08:27:21.875 201 7853.62 -86945.80 0.00 88888.00 2007-07-20 08:27:22.000 201 7828.02 -86963.02 0.00 88888.00 2007-07-20 08:27:22.125 201 7815.23 -86950.23 0.00 88888.00 2007-07-20 08:27:22.250 201 7834.43 -86943.82 0.00 88888.00 2007-07-20 08:27:22.375 201 7840.82 -86937.43 0.00 88888.00 2007-07-20 08:27:22.500 201 7840.82 -86950.23 0.00 88888.00 2007-07-20 08:27:22.625 201 7821.62 -86950.23 0.00 88888.00 2007-07-20 08:27:22.750 201 7815.23 -86943.82 0.00 88888.00 2007-07-20 08:27:22.875 201 7828.02 -86933.20 0.00 88888.00 2007-07-20 08:27:23.000 201 7808.82 -86943.82 0.00 88888.00 2007-07-20 08:27:23.125 201 7802.43 -86937.43 0.00 88888.00 2007-07-20 08:27:23.250 201 7789.62 -86937.43 0.00 88888.00 2007-07-20 08:27:23.375 201 7796.02 -86943.82 0.00 88888.00 2007-07-20 08:27:23.500 201 7808.82 -86937.43 0.00 88888.00 2007-07-20 08:27:23.625 201 7796.02 -86937.43 0.00 88888.00 2007-07-20 08:27:23.750 201 7770.43 -86943.82 0.00 88888.00 2007-07-20 08:27:23.875 201 7764.02 -86946.40 0.00 88888.00 2007-07-20 08:27:24.000 201 7764.02 -86931.02 0.00 88888.00 2007-07-20 08:27:24.125 201 7770.43 -86931.02 0.00 88888.00 2007-07-20 08:27:24.250 201 7764.02 -86937.43 0.00 88888.00 2007-07-20 08:27:24.375 201 7757.62 -86931.02 0.00 88888.00 2007-07-20 08:27:24.500 201 7751.23 -86937.43 0.00 88888.00 2007-07-20 08:27:24.625 201 7757.62 -86924.62 0.00 88888.00 2007-07-20 08:27:24.750 201 7744.82 -86924.62 0.00 88888.00 2007-07-20 08:27:24.875 201 7744.82 -86913.77 0.00 88888.00 2007-07-20 08:27:25.000 201 7757.62 -86911.82 0.00 88888.00 2007-07-20 08:27:25.125 201 7751.23 -86905.43 0.00 88888.00 2007-07-20 08:27:25.250 201 7738.43 -86911.82 0.00 88888.00 2007-07-20 08:27:25.375 201 7738.43 -86911.82 0.00 88888.00 2007-07-20 08:27:25.500 201 7744.82 -86905.43 0.00 88888.00 2007-07-20 08:27:25.625 201 7732.02 -86918.23 0.00 88888.00 2007-07-20 08:27:25.750 201 7725.62 -86918.23 0.00 88888.00 2007-07-20 08:27:25.875 201 7725.62 -86907.30 0.00 88888.00 2007-07-20 08:27:26.000 201 7719.23 -86911.82 0.00 88888.00 2007-07-20 08:27:26.125 201 7706.43 -86911.82 0.00 88888.00 2007-07-20 08:27:26.250 201 7706.43 -86911.82 0.00 88888.00 2007-07-20 08:27:26.375 201 7706.43 -86905.43 0.00 88888.00 2007-07-20 08:27:26.500 201 7712.82 -86905.43 0.00 88888.00 2007-07-20 08:27:26.625 201 7700.02 -86911.82 0.00 88888.00 2007-07-20 08:27:26.750 201 7700.02 -86911.82 0.00 88888.00 2007-07-20 08:27:26.875 201 7712.82 -86901.57 0.00 88888.00 2007-07-20 08:27:27.000 201 7712.82 -86899.02 0.00 88888.00 2007-07-20 08:27:27.125 201 7693.62 -86905.43 0.00 88888.00 2007-07-20 08:27:27.250 201 7674.43 -86905.43 0.00 88888.00 2007-07-20 08:27:27.375 201 7687.23 -86911.82 0.00 88888.00 2007-07-20 08:27:27.500 201 7706.43 -86905.43 0.00 88888.00 2007-07-20 08:27:27.625 201 7700.02 -86905.43 0.00 88888.00 2007-07-20 08:27:27.750 201 7680.82 -86899.02 0.00 88888.00 2007-07-20 08:27:27.875 201 7674.43 -86907.55 0.00 88888.00 2007-07-20 08:27:28.000 201 7674.43 -86899.02 0.00 88888.00 2007-07-20 08:27:28.125 201 7687.23 -86899.02 0.00 88888.00 2007-07-20 08:27:28.250 201 7674.43 -86892.62 0.00 88888.00 2007-07-20 08:27:28.375 201 7674.43 -86892.62 0.00 88888.00 2007-07-20 08:27:28.500 201 7668.02 -86899.02 0.00 88888.00 2007-07-20 08:27:28.625 201 7661.62 -86899.02 0.00 88888.00 2007-07-20 08:27:28.750 201 7661.62 -86892.62 0.00 88888.00 2007-07-20 08:27:28.875 201 7668.02 -86888.02 0.00 88888.00 2007-07-20 08:27:29.000 201 7668.02 -86892.62 0.00 88888.00 2007-07-20 08:27:29.125 201 7668.02 -86886.23 0.00 88888.00 2007-07-20 08:27:29.250 201 7668.02 -86873.43 0.00 88888.00 2007-07-20 08:27:29.375 201 7668.02 -86879.82 0.00 88888.00 2007-07-20 08:27:29.500 201 7668.02 -86879.82 0.00 88888.00 2007-07-20 08:27:29.625 201 7668.02 -86873.43 0.00 88888.00 2007-07-20 08:27:29.750 201 7655.23 -86873.43 0.00 88888.00 2007-07-20 08:27:29.875 201 7648.82 -86882.05 0.00 88888.00 2007-07-20 08:27:30.000 201 7642.43 -86886.23 0.00 88888.00 2007-07-20 08:27:30.125 201 7648.82 -86873.43 0.00 88888.00 2007-07-20 08:27:30.250 201 7655.23 -86873.43 0.00 88888.00 2007-07-20 08:27:30.375 201 7661.62 -86873.43 0.00 88888.00 2007-07-20 08:27:30.500 201 7668.02 -86873.43 0.00 88888.00 2007-07-20 08:27:30.625 201 7661.62 -86867.02 0.00 88888.00 2007-07-20 08:27:30.750 201 7655.23 -86867.02 0.00 88888.00 2007-07-20 08:27:30.875 201 7642.43 -86862.90 0.00 88888.00 2007-07-20 08:27:31.000 201 7636.02 -86873.43 0.00 88888.00 2007-07-20 08:27:31.125 201 7648.82 -86860.62 0.00 88888.00 2007-07-20 08:27:31.250 201 7648.82 -86854.23 0.00 88888.00 2007-07-20 08:27:31.375 201 7648.82 -86860.62 0.00 88888.00 2007-07-20 08:27:31.500 201 7642.43 -86854.23 0.00 88888.00 2007-07-20 08:27:31.625 201 7648.82 -86854.23 0.00 88888.00 2007-07-20 08:27:31.750 201 7642.43 -86860.62 0.00 88888.00 2007-07-20 08:27:31.875 201 7636.02 -86849.00 0.00 88888.00 2007-07-20 08:27:32.000 201 7623.23 -86860.62 0.00 88888.00 2007-07-20 08:27:32.125 201 7616.82 -86860.62 0.00 88888.00 2007-07-20 08:27:32.250 201 7623.23 -86854.23 0.00 88888.00 2007-07-20 08:27:32.375 201 7636.02 -86847.82 0.00 88888.00 2007-07-20 08:27:32.500 201 7629.62 -86854.23 0.00 88888.00 2007-07-20 08:27:32.625 201 7629.62 -86847.82 0.00 88888.00 2007-07-20 08:27:32.750 201 7616.82 -86854.23 0.00 88888.00 2007-07-20 08:27:32.875 201 7616.82 -86843.60 0.00 88888.00 2007-07-20 08:27:33.000 201 7623.23 -86854.23 0.00 88888.00 2007-07-20 08:27:33.125 201 7623.23 -86841.43 0.00 88888.00 2007-07-20 08:27:33.250 201 7629.62 -86841.43 0.00 88888.00 2007-07-20 08:27:33.375 201 7623.23 -86841.43 0.00 88888.00 2007-07-20 08:27:33.500 201 7616.82 -86841.43 0.00 88888.00 2007-07-20 08:27:33.625 201 7616.82 -86828.62 0.00 88888.00 2007-07-20 08:27:33.750 201 7629.62 -86828.62 0.00 88888.00 2007-07-20 08:27:33.875 201 7629.62 -86826.57 0.00 88888.00 2007-07-20 08:27:34.000 201 7623.23 -86828.62 0.00 88888.00 2007-07-20 08:27:34.125 201 7629.62 -86835.02 0.00 88888.00 2007-07-20 08:27:34.250 201 7623.23 -86828.62 0.00 88888.00 2007-07-20 08:27:34.375 201 7623.23 -86835.02 0.00 88888.00 2007-07-20 08:27:34.500 201 7623.23 -86828.62 0.00 88888.00 2007-07-20 08:27:34.625 201 7616.82 -86828.62 0.00 88888.00 2007-07-20 08:27:34.750 201 7623.23 -86828.62 0.00 88888.00 2007-07-20 08:27:34.875 201 7642.43 -86824.60 0.00 88888.00 2007-07-20 08:27:35.000 201 7616.82 -86841.43 0.00 88888.00 2007-07-20 08:27:35.125 201 7616.82 -86828.62 0.00 88888.00 2007-07-20 08:27:35.250 201 7610.43 -86828.62 0.00 88888.00 2007-07-20 08:27:35.375 201 7610.43 -86835.02 0.00 88888.00 2007-07-20 08:27:35.500 201 7610.43 -86822.23 0.00 88888.00 2007-07-20 08:27:35.625 201 7597.62 -86822.23 0.00 88888.00 2007-07-20 08:27:35.750 201 7591.23 -86828.62 0.00 88888.00 2007-07-20 08:27:35.875 201 7604.02 -86820.10 0.00 88888.00 2007-07-20 08:27:36.000 201 7610.43 -86828.62 0.00 88888.00 2007-07-20 08:27:36.125 201 7604.02 -86828.62 0.00 88888.00 2007-07-20 08:27:36.250 201 7597.62 -86822.23 0.00 88888.00 2007-07-20 08:27:36.375 201 7597.62 -86828.62 0.00 88888.00 2007-07-20 08:27:36.500 201 7604.02 -86822.23 0.00 88888.00 2007-07-20 08:27:36.625 201 7597.62 -86828.62 0.00 88888.00 2007-07-20 08:27:36.750 201 7604.02 -86828.62 0.00 88888.00 2007-07-20 08:27:36.875 201 7597.62 -86830.95 0.00 88888.00 2007-07-20 08:27:37.000 201 7604.02 -86822.23 0.00 88888.00 2007-07-20 08:27:37.125 201 7616.82 -86815.82 0.00 88888.00 2007-07-20 08:27:37.250 201 7629.62 -86809.43 0.00 88888.00 2007-07-20 08:27:37.375 201 7610.43 -86815.82 0.00 88888.00 2007-07-20 08:27:37.500 201 7610.43 -86822.23 0.00 88888.00 2007-07-20 08:27:37.625 201 7616.82 -86809.43 0.00 88888.00 2007-07-20 08:27:37.750 201 7610.43 -86815.82 0.00 88888.00 2007-07-20 08:27:37.875 201 7597.62 -86811.25 0.00 88888.00 2007-07-20 08:27:38.000 201 7610.43 -86809.43 0.00 88888.00 2007-07-20 08:27:38.125 201 7610.43 -86815.82 0.00 88888.00 2007-07-20 08:27:38.250 201 7604.02 -86815.82 0.00 88888.00 2007-07-20 08:27:38.375 201 7591.23 -86815.82 0.00 88888.00 2007-07-20 08:27:38.500 201 7610.43 -86809.43 0.00 88888.00 2007-07-20 08:27:38.625 201 7604.02 -86809.43 0.00 88888.00 2007-07-20 08:27:38.750 201 7610.43 -86815.82 0.00 88888.00 2007-07-20 08:27:38.875 201 7623.23 -86818.10 0.00 88888.00 2007-07-20 08:27:39.000 201 7616.82 -86809.43 0.00 88888.00 2007-07-20 08:27:39.125 201 7636.02 -86809.43 0.00 88888.00 2007-07-20 08:27:39.250 201 7623.23 -86822.23 0.00 88888.00 2007-07-20 08:27:39.375 201 7616.82 -86822.23 0.00 88888.00 2007-07-20 08:27:39.500 201 7629.62 -86815.82 0.00 88888.00 2007-07-20 08:27:39.625 201 7629.62 -86809.43 0.00 88888.00 2007-07-20 08:27:39.750 201 7616.82 -86815.82 0.00 88888.00 2007-07-20 08:27:39.875 201 7629.62 -86811.75 0.00 88888.00 2007-07-20 08:27:40.000 201 7636.02 -86822.23 0.00 88888.00 2007-07-20 08:27:40.125 201 7629.62 -86815.82 0.00 88888.00 2007-07-20 08:27:40.250 201 7610.43 -86815.82 0.00 88888.00 2007-07-20 08:27:40.375 201 7616.82 -86809.43 0.00 88888.00 2007-07-20 08:27:40.500 201 7623.23 -86815.82 0.00 88888.00 2007-07-20 08:27:40.625 201 7629.62 -86822.23 0.00 88888.00 2007-07-20 08:27:40.750 201 7629.62 -86822.23 0.00 88888.00 2007-07-20 08:27:40.875 201 7648.82 -86818.60 0.00 88888.00 2007-07-20 08:27:41.000 201 7636.02 -86822.23 0.00 88888.00 2007-07-20 08:27:41.125 201 7623.23 -86822.23 0.00 88888.00 2007-07-20 08:27:41.250 201 7623.23 -86822.23 0.00 88888.00 2007-07-20 08:27:41.375 201 7636.02 -86815.82 0.00 88888.00 2007-07-20 08:27:41.500 201 7642.43 -86822.23 0.00 88888.00 2007-07-20 08:27:41.625 201 7636.02 -86822.23 0.00 88888.00 2007-07-20 08:27:41.750 201 7642.43 -86828.62 0.00 88888.00 2007-07-20 08:27:41.875 201 7661.62 -86810.95 0.00 88888.00 2007-07-20 08:27:42.000 201 7655.23 -86815.82 0.00 88888.00 2007-07-20 08:27:42.125 201 7648.82 -86822.23 0.00 88888.00 2007-07-20 08:27:42.250 201 7661.62 -86822.23 0.00 88888.00 2007-07-20 08:27:42.375 201 7661.62 -86815.82 0.00 88888.00 2007-07-20 08:27:42.500 201 7655.23 -86815.82 0.00 88888.00 2007-07-20 08:27:42.625 201 7661.62 -86809.43 0.00 88888.00 2007-07-20 08:27:42.750 201 7674.43 -86809.43 0.00 88888.00 2007-07-20 08:27:42.875 201 7661.62 -86797.95 0.00 88888.00 2007-07-20 08:27:43.000 201 7648.82 -86815.82 0.00 88888.00 2007-07-20 08:27:43.125 201 7655.23 -86815.82 0.00 88888.00 2007-07-20 08:27:43.250 201 7655.23 -86815.82 0.00 88888.00 2007-07-20 08:27:43.375 201 7655.23 -86809.43 0.00 88888.00 2007-07-20 08:27:43.500 201 7661.62 -86809.43 0.00 88888.00 2007-07-20 08:27:43.625 201 7668.02 -86809.43 0.00 88888.00 2007-07-20 08:27:43.750 201 7661.62 -86809.43 0.00 88888.00 2007-07-20 08:27:43.875 201 7668.02 -86804.32 0.00 88888.00 2007-07-20 08:27:44.000 201 7661.62 -86809.43 0.00 88888.00 2007-07-20 08:27:44.125 201 7674.43 -86809.43 0.00 88888.00 2007-07-20 08:27:44.250 201 7687.23 -86803.02 0.00 88888.00 2007-07-20 08:27:44.375 201 7693.62 -86809.43 0.00 88888.00 2007-07-20 08:27:44.500 201 7674.43 -86815.82 0.00 88888.00 2007-07-20 08:27:44.625 201 7674.43 -86809.43 0.00 88888.00 2007-07-20 08:27:44.750 201 7661.62 -86822.23 0.00 88888.00 2007-07-20 08:27:44.875 201 7661.62 -86817.10 0.00 88888.00 2007-07-20 08:27:45.000 201 7668.02 -86828.62 0.00 88888.00 2007-07-20 08:27:45.125 201 7687.23 -86815.82 0.00 88888.00 2007-07-20 08:27:45.250 201 7700.02 -86809.43 0.00 88888.00 2007-07-20 08:27:45.375 201 7687.23 -86815.82 0.00 88888.00 2007-07-20 08:27:45.500 201 7700.02 -86809.43 0.00 88888.00 2007-07-20 08:27:45.625 201 7700.02 -86809.43 0.00 88888.00 2007-07-20 08:27:45.750 201 7687.23 -86809.43 0.00 88888.00 2007-07-20 08:27:45.875 201 7674.43 -86814.68 0.00 88888.00 2007-07-20 08:27:46.000 201 7687.23 -86822.23 0.00 88888.00 2007-07-20 08:27:46.125 201 7700.02 -86809.43 0.00 88888.00 2007-07-20 08:27:46.250 201 7700.02 -86809.43 0.00 88888.00 2007-07-20 08:27:46.375 201 7706.43 -86803.02 0.00 88888.00 2007-07-20 08:27:46.500 201 7712.82 -86809.43 0.00 88888.00 2007-07-20 08:27:46.625 201 7706.43 -86796.62 0.00 88888.00 2007-07-20 08:27:46.750 201 7706.43 -86803.02 0.00 88888.00 2007-07-20 08:27:46.875 201 7712.82 -86797.85 0.00 88888.00 2007-07-20 08:27:47.000 201 7725.62 -86803.02 0.00 88888.00 2007-07-20 08:27:47.125 201 7725.62 -86790.23 0.00 88888.00 2007-07-20 08:27:47.250 201 7738.43 -86803.02 0.00 88888.00 2007-07-20 08:27:47.375 201 7732.02 -86796.62 0.00 88888.00 2007-07-20 08:27:47.500 201 7725.62 -86803.02 0.00 88888.00 2007-07-20 08:27:47.625 201 7725.62 -86803.02 0.00 88888.00 2007-07-20 08:27:47.750 201 7712.82 -86796.62 0.00 88888.00 2007-07-20 08:27:47.875 201 7700.02 -86798.18 0.00 88888.00 2007-07-20 08:27:48.000 201 7719.23 -86803.02 0.00 88888.00 2007-07-20 08:27:48.125 201 7738.43 -86809.43 0.00 88888.00 2007-07-20 08:27:48.250 201 7738.43 -86809.43 0.00 88888.00 2007-07-20 08:27:48.375 201 7744.82 -86803.02 0.00 88888.00 2007-07-20 08:27:48.500 201 7751.23 -86803.02 0.00 88888.00 2007-07-20 08:27:48.625 201 7744.82 -86809.43 0.00 88888.00 2007-07-20 08:27:48.750 201 7732.02 -86822.23 0.00 88888.00 2007-07-20 08:27:48.875 201 7738.43 -86811.05 0.00 88888.00 2007-07-20 08:27:49.000 201 7757.62 -86803.02 0.00 88888.00 2007-07-20 08:27:49.125 201 7764.02 -86803.02 0.00 88888.00 2007-07-20 08:27:49.250 201 7744.82 -86809.43 0.00 88888.00 2007-07-20 08:27:49.375 201 7757.62 -86815.82 0.00 88888.00 2007-07-20 08:27:49.500 201 7757.62 -86809.43 0.00 88888.00 2007-07-20 08:27:49.625 201 7764.02 -86803.02 0.00 88888.00 2007-07-20 08:27:49.750 201 7757.62 -86809.43 0.00 88888.00 2007-07-20 08:27:49.875 201 7764.02 -86804.32 0.00 88888.00 2007-07-20 08:27:50.000 201 7776.82 -86796.62 0.00 88888.00 2007-07-20 08:27:50.125 201 7783.23 -86796.62 0.00 88888.00 2007-07-20 08:27:50.250 201 7789.62 -86790.23 0.00 88888.00 2007-07-20 08:27:50.375 201 7783.23 -86796.62 0.00 88888.00 2007-07-20 08:27:50.500 201 7770.43 -86809.43 0.00 88888.00 2007-07-20 08:27:50.625 201 7770.43 -86809.43 0.00 88888.00 2007-07-20 08:27:50.750 201 7770.43 -86803.02 0.00 88888.00 2007-07-20 08:27:50.875 201 7770.43 -86792.62 0.00 88888.00 2007-07-20 08:27:51.000 201 7776.82 -86803.02 0.00 88888.00 2007-07-20 08:27:51.125 201 7789.62 -86796.62 0.00 88888.00 2007-07-20 08:27:51.250 201 7796.02 -86783.82 0.00 88888.00 2007-07-20 08:27:51.375 201 7796.02 -86790.23 0.00 88888.00 2007-07-20 08:27:51.500 201 7789.62 -86796.62 0.00 88888.00 2007-07-20 08:27:51.625 201 7802.43 -86803.02 0.00 88888.00 2007-07-20 08:27:51.750 201 7815.23 -86803.02 0.00 88888.00 2007-07-20 08:27:51.875 201 7802.43 -86805.95 0.00 88888.00 2007-07-20 08:27:52.000 201 7802.43 -86803.02 0.00 88888.00 2007-07-20 08:27:52.125 201 7802.43 -86796.62 0.00 88888.00 2007-07-20 08:27:52.250 201 7808.82 -86796.62 0.00 88888.00 2007-07-20 08:27:52.375 201 7808.82 -86796.62 0.00 88888.00 2007-07-20 08:27:52.500 201 7821.62 -86796.62 0.00 88888.00 2007-07-20 08:27:52.625 201 7815.23 -86796.62 0.00 88888.00 2007-07-20 08:27:52.750 201 7808.82 -86803.02 0.00 88888.00 2007-07-20 08:27:52.875 201 7828.02 -86791.38 0.00 88888.00 2007-07-20 08:27:53.000 201 7828.02 -86783.82 0.00 88888.00 2007-07-20 08:27:53.125 201 7840.82 -86783.82 0.00 88888.00 2007-07-20 08:27:53.250 201 7834.43 -86790.23 0.00 88888.00 2007-07-20 08:27:53.375 201 7828.02 -86796.62 0.00 88888.00 2007-07-20 08:27:53.500 201 7821.62 -86803.02 0.00 88888.00 2007-07-20 08:27:53.625 201 7847.23 -86790.23 0.00 88888.00 2007-07-20 08:27:53.750 201 7866.43 -86783.82 0.00 88888.00 2007-07-20 08:27:53.875 201 7860.02 -86784.85 0.00 88888.00 2007-07-20 08:27:54.000 201 7847.23 -86796.62 0.00 88888.00 2007-07-20 08:27:54.125 201 7847.23 -86790.23 0.00 88888.00 2007-07-20 08:27:54.250 201 7853.62 -86790.23 0.00 88888.00 2007-07-20 08:27:54.375 201 7866.43 -86783.82 0.00 88888.00 2007-07-20 08:27:54.500 201 7860.02 -86783.82 0.00 88888.00 2007-07-20 08:27:54.625 201 7872.82 -86783.82 0.00 88888.00 2007-07-20 08:27:54.750 201 7885.62 -86783.82 0.00 88888.00 2007-07-20 08:27:54.875 201 7879.23 -86778.65 0.00 88888.00 2007-07-20 08:27:55.000 201 7879.23 -86790.23 0.00 88888.00 2007-07-20 08:27:55.125 201 7879.23 -86783.82 0.00 88888.00 2007-07-20 08:27:55.250 201 7872.82 -86783.82 0.00 88888.00 2007-07-20 08:27:55.375 201 7885.62 -86790.23 0.00 88888.00 2007-07-20 08:27:55.500 201 7892.02 -86783.82 0.00 88888.00 2007-07-20 08:27:55.625 201 7885.62 -86783.82 0.00 88888.00 2007-07-20 08:27:55.750 201 7885.62 -86796.62 0.00 88888.00 2007-07-20 08:27:55.875 201 7904.82 -86772.52 0.00 88888.00 2007-07-20 08:27:56.000 201 7898.43 -86777.43 0.00 88888.00 2007-07-20 08:27:56.125 201 7898.43 -86783.82 0.00 88888.00 2007-07-20 08:27:56.250 201 7904.82 -86783.82 0.00 88888.00 2007-07-20 08:27:56.375 201 7911.23 -86777.43 0.00 88888.00 2007-07-20 08:27:56.500 201 7924.02 -86783.82 0.00 88888.00 2007-07-20 08:27:56.625 201 7936.82 -86777.43 0.00 88888.00 2007-07-20 08:27:56.750 201 7936.82 -86783.82 0.00 88888.00 2007-07-20 08:27:56.875 201 7936.82 -86784.93 0.00 88888.00 2007-07-20 08:27:57.000 201 7924.02 -86783.82 0.00 88888.00 2007-07-20 08:27:57.125 201 7924.02 -86790.23 0.00 88888.00 2007-07-20 08:27:57.250 201 7936.82 -86783.82 0.00 88888.00 2007-07-20 08:27:57.375 201 7956.02 -86783.82 0.00 88888.00 2007-07-20 08:27:57.500 201 7949.62 -86790.23 0.00 88888.00 2007-07-20 08:27:57.625 201 7943.23 -86783.82 0.00 88888.00 2007-07-20 08:27:57.750 201 7962.43 -86777.43 0.00 88888.00 2007-07-20 08:27:57.875 201 7968.82 -86779.10 0.00 88888.00 2007-07-20 08:27:58.000 201 7968.82 -86777.43 0.00 88888.00 2007-07-20 08:27:58.125 201 7968.82 -86783.82 0.00 88888.00 2007-07-20 08:27:58.250 201 7968.82 -86777.43 0.00 88888.00 2007-07-20 08:27:58.375 201 7975.23 -86783.82 0.00 88888.00 2007-07-20 08:27:58.500 201 7981.62 -86783.82 0.00 88888.00 2007-07-20 08:27:58.625 201 7988.02 -86777.43 0.00 88888.00 2007-07-20 08:27:58.750 201 7994.43 -86783.82 0.00 88888.00 2007-07-20 08:27:58.875 201 7994.43 -86771.45 0.00 88888.00 2007-07-20 08:27:59.000 201 7988.02 -86777.43 0.00 88888.00 2007-07-20 08:27:59.125 201 7994.43 -86783.82 0.00 88888.00 2007-07-20 08:27:59.250 201 8000.82 -86777.43 0.00 88888.00 2007-07-20 08:27:59.375 201 8000.82 -86777.43 0.00 88888.00 2007-07-20 08:27:59.500 201 8013.62 -86777.43 0.00 88888.00 2007-07-20 08:27:59.625 201 8020.02 -86783.82 0.00 88888.00 2007-07-20 08:27:59.750 201 8007.23 -86783.82 0.00 88888.00 2007-07-20 08:27:59.875 201 8013.62 -86772.73 0.00 88888.00 2007-07-20 08:28:00.000 201 8026.43 -86783.82 0.00 88888.00 2007-07-20 08:28:00.125 201 8045.62 -86783.82 0.00 88888.00 2007-07-20 08:28:00.250 201 8039.23 -86771.02 0.00 88888.00 2007-07-20 08:28:00.375 201 8039.23 -86771.02 0.00 88888.00 2007-07-20 08:28:00.500 201 8052.02 -86771.02 0.00 88888.00 2007-07-20 08:28:00.625 201 8052.02 -86771.02 0.00 88888.00 2007-07-20 08:28:00.750 201 8064.82 -86777.43 0.00 88888.00 2007-07-20 08:28:00.875 201 8058.43 -86772.52 0.00 88888.00 2007-07-20 08:28:01.000 201 8045.62 -86783.82 0.00 88888.00 2007-07-20 08:28:01.125 201 8064.82 -86783.82 0.00 88888.00 2007-07-20 08:28:01.250 201 8064.82 -86771.02 0.00 88888.00 2007-07-20 08:28:01.375 201 8064.82 -86771.02 0.00 88888.00 2007-07-20 08:28:01.500 201 8058.43 -86777.43 0.00 88888.00 2007-07-20 08:28:01.625 201 8058.43 -86777.43 0.00 88888.00 2007-07-20 08:28:01.750 201 8077.62 -86777.43 0.00 88888.00 2007-07-20 08:28:01.875 201 8077.62 -86772.68 0.00 88888.00 2007-07-20 08:28:02.000 201 8084.02 -86777.43 0.00 88888.00 2007-07-20 08:28:02.125 201 8090.43 -86783.82 0.00 88888.00 2007-07-20 08:28:02.250 201 8090.43 -86783.82 0.00 88888.00 2007-07-20 08:28:02.375 201 8103.23 -86783.82 0.00 88888.00 2007-07-20 08:28:02.500 201 8096.82 -86783.82 0.00 88888.00 2007-07-20 08:28:02.625 201 8090.43 -86783.82 0.00 88888.00 2007-07-20 08:28:02.750 201 8109.62 -86777.43 0.00 88888.00 2007-07-20 08:28:02.875 201 8103.23 -86779.18 0.00 88888.00 2007-07-20 08:28:03.000 201 8103.23 -86783.82 0.00 88888.00 2007-07-20 08:28:03.125 201 8116.02 -86783.82 0.00 88888.00 2007-07-20 08:28:03.250 201 8122.43 -86777.43 0.00 88888.00 2007-07-20 08:28:03.375 201 8128.82 -86777.43 0.00 88888.00 2007-07-20 08:28:03.500 201 8128.82 -86777.43 0.00 88888.00 2007-07-20 08:28:03.625 201 8128.82 -86777.43 0.00 88888.00 2007-07-20 08:28:03.750 201 8128.82 -86777.43 0.00 88888.00 2007-07-20 08:28:03.875 201 8128.82 -86764.98 0.00 88888.00 2007-07-20 08:28:04.000 201 8141.62 -86777.43 0.00 88888.00 2007-07-20 08:28:04.125 201 8154.43 -86777.43 0.00 88888.00 2007-07-20 08:28:04.250 201 8154.43 -86764.62 0.00 88888.00 2007-07-20 08:28:04.375 201 8167.23 -86771.02 0.00 88888.00 2007-07-20 08:28:04.500 201 8160.82 -86777.43 0.00 88888.00 2007-07-20 08:28:04.625 201 8154.43 -86783.82 0.00 88888.00 2007-07-20 08:28:04.750 201 8173.62 -86771.02 0.00 88888.00 2007-07-20 08:28:04.875 201 8173.62 -86766.12 0.00 88888.00 2007-07-20 08:28:05.000 201 8154.43 -86783.82 0.00 88888.00 2007-07-20 08:28:05.125 201 8173.62 -86771.02 0.00 88888.00 2007-07-20 08:28:05.250 201 8192.83 -86771.02 0.00 88888.00 2007-07-20 08:28:05.375 201 8192.83 -86771.02 0.00 88888.00 2007-07-20 08:28:05.500 201 8192.83 -86777.43 0.00 88888.00 2007-07-20 08:28:05.625 201 8192.83 -86777.43 0.00 88888.00 2007-07-20 08:28:05.750 201 8186.43 -86783.82 0.00 88888.00 2007-07-20 08:28:05.875 201 8186.43 -86778.75 0.00 88888.00 2007-07-20 08:28:06.000 201 8199.23 -86771.02 0.00 88888.00 2007-07-20 08:28:06.125 201 8186.43 -86764.62 0.00 88888.00 2007-07-20 08:28:06.250 201 8192.83 -86777.43 0.00 88888.00 2007-07-20 08:28:06.375 201 8199.23 -86790.23 0.00 88888.00 2007-07-20 08:28:06.500 201 8205.62 -86783.82 0.00 88888.00 2007-07-20 08:28:06.625 201 8212.02 -86771.02 0.00 88888.00 2007-07-20 08:28:06.750 201 8224.83 -86777.43 0.00 88888.00 2007-07-20 08:28:06.875 201 8224.83 -86776.12 0.00 88888.00 2007-07-20 08:28:07.000 201 8224.83 -86783.82 0.00 88888.00 2007-07-20 08:28:07.125 201 8218.42 -86777.43 0.00 88888.00 2007-07-20 08:28:07.250 201 8218.42 -86777.43 0.00 88888.00 2007-07-20 08:28:07.375 201 8212.02 -86783.82 0.00 88888.00 2007-07-20 08:28:07.500 201 8212.02 -86783.82 0.00 88888.00 2007-07-20 08:28:07.625 201 8250.42 -86777.43 0.00 88888.00 2007-07-20 08:28:07.750 201 8250.42 -86771.02 0.00 88888.00 2007-07-20 08:28:07.875 201 8244.02 -86772.65 0.00 88888.00 2007-07-20 08:28:08.000 201 8244.02 -86783.82 0.00 88888.00 2007-07-20 08:28:08.125 201 8244.02 -86783.82 0.00 88888.00 2007-07-20 08:28:08.250 201 8237.62 -86783.82 0.00 88888.00 2007-07-20 08:28:08.375 201 8237.62 -86796.62 0.00 88888.00 2007-07-20 08:28:08.500 201 8237.62 -86790.23 0.00 88888.00 2007-07-20 08:28:08.625 201 8237.62 -86790.23 0.00 88888.00 2007-07-20 08:28:08.750 201 8250.42 -86777.43 0.00 88888.00 2007-07-20 08:28:08.875 201 8256.83 -86772.02 0.00 88888.00 2007-07-20 08:28:09.000 201 8263.23 -86790.23 0.00 88888.00 2007-07-20 08:28:09.125 201 8269.62 -86777.43 0.00 88888.00 2007-07-20 08:28:09.250 201 8269.62 -86777.43 0.00 88888.00 2007-07-20 08:28:09.375 201 8282.42 -86783.82 0.00 88888.00 2007-07-20 08:28:09.500 201 8288.83 -86777.43 0.00 88888.00 2007-07-20 08:28:09.625 201 8282.42 -86783.82 0.00 88888.00 2007-07-20 08:28:09.750 201 8282.42 -86783.82 0.00 88888.00 2007-07-20 08:28:09.875 201 8288.83 -86772.62 0.00 88888.00 2007-07-20 08:28:10.000 201 8301.62 -86771.02 0.00 88888.00 2007-07-20 08:28:10.125 201 8308.02 -86764.62 0.00 88888.00 2007-07-20 08:28:10.250 201 8276.02 -86777.43 0.00 88888.00 2007-07-20 08:28:10.375 201 8269.62 -86783.82 0.00 88888.00 2007-07-20 08:28:10.500 201 8276.02 -86783.82 0.00 88888.00 2007-07-20 08:28:10.625 201 8301.62 -86777.43 0.00 88888.00 2007-07-20 08:28:10.750 201 8308.02 -86777.43 0.00 88888.00 2007-07-20 08:28:10.875 201 8308.02 -86766.00 0.00 88888.00 2007-07-20 08:28:11.000 201 8301.62 -86777.43 0.00 88888.00 2007-07-20 08:28:11.125 201 8295.23 -86783.82 0.00 88888.00 2007-07-20 08:28:11.250 201 8301.62 -86777.43 0.00 88888.00 2007-07-20 08:28:11.375 201 8308.02 -86783.82 0.00 88888.00 2007-07-20 08:28:11.500 201 8320.83 -86777.43 0.00 88888.00 2007-07-20 08:28:11.625 201 8320.83 -86777.43 0.00 88888.00 2007-07-20 08:28:11.750 201 8308.02 -86783.82 0.00 88888.00 2007-07-20 08:28:11.875 201 8308.02 -86791.73 0.00 88888.00 2007-07-20 08:28:12.000 201 8301.62 -86796.62 0.00 88888.00 2007-07-20 08:28:12.125 201 8308.02 -86790.23 0.00 88888.00 2007-07-20 08:28:12.250 201 8295.23 -86790.23 0.00 88888.00 2007-07-20 08:28:12.375 201 8295.23 -86796.62 0.00 88888.00 2007-07-20 08:28:12.500 201 8314.42 -86803.02 0.00 88888.00 2007-07-20 08:28:12.625 201 8314.42 -86809.43 0.00 88888.00 2007-07-20 08:28:12.750 201 8308.02 -86815.82 0.00 88888.00 2007-07-20 08:28:12.875 201 8327.23 -86804.80 0.00 88888.00 2007-07-20 08:28:13.000 201 8333.62 -86796.62 0.00 88888.00 2007-07-20 08:28:13.125 201 8340.02 -86803.02 0.00 88888.00 2007-07-20 08:28:13.250 201 8327.23 -86815.82 0.00 88888.00 2007-07-20 08:28:13.375 201 8320.83 -86809.43 0.00 88888.00 2007-07-20 08:28:13.500 201 8301.62 -86815.82 0.00 88888.00 2007-07-20 08:28:13.625 201 8320.83 -86815.82 0.00 88888.00 2007-07-20 08:28:13.750 201 8333.62 -86815.82 0.00 88888.00 2007-07-20 08:28:13.875 201 8333.62 -86816.07 0.00 88888.00 2007-07-20 08:28:14.000 201 8327.23 -86828.62 0.00 88888.00 2007-07-20 08:28:14.125 201 8327.23 -86828.62 0.00 88888.00 2007-07-20 08:28:14.250 201 8333.62 -86828.62 0.00 88888.00 2007-07-20 08:28:14.375 201 8333.62 -86828.62 0.00 88888.00 2007-07-20 08:28:14.500 201 8327.23 -86828.62 0.00 88888.00 2007-07-20 08:28:14.625 201 8333.62 -86828.62 0.00 88888.00 2007-07-20 08:28:14.750 201 8340.02 -86828.62 0.00 88888.00 2007-07-20 08:28:14.875 201 8340.02 -86829.15 0.00 88888.00 2007-07-20 08:28:15.000 201 8333.62 -86841.43 0.00 88888.00 2007-07-20 08:28:15.125 201 8320.83 -86841.43 0.00 88888.00 2007-07-20 08:28:15.250 201 8327.23 -86835.02 0.00 88888.00 2007-07-20 08:28:15.375 201 8333.62 -86835.02 0.00 88888.00 2007-07-20 08:28:15.500 201 8333.62 -86835.02 0.00 88888.00 2007-07-20 08:28:15.625 201 8320.83 -86841.43 0.00 88888.00 2007-07-20 08:28:15.750 201 8320.83 -86841.43 0.00 88888.00 2007-07-20 08:28:15.875 201 8320.83 -86847.68 0.00 88888.00 2007-07-20 08:28:16.000 201 8314.42 -86854.23 0.00 88888.00 2007-07-20 08:28:16.125 201 8314.42 -86847.82 0.00 88888.00 2007-07-20 08:28:16.250 201 8314.42 -86847.82 0.00 88888.00 2007-07-20 08:28:16.375 201 8308.02 -86841.43 0.00 88888.00 2007-07-20 08:28:16.500 201 8308.02 -86841.43 0.00 88888.00 2007-07-20 08:28:16.625 201 8308.02 -86854.23 0.00 88888.00 2007-07-20 08:28:16.750 201 8314.42 -86854.23 0.00 88888.00 2007-07-20 08:28:16.875 201 8301.62 -86854.43 0.00 88888.00 2007-07-20 08:28:17.000 201 8295.23 -86860.62 0.00 88888.00 2007-07-20 08:28:17.125 201 8301.62 -86860.62 0.00 88888.00 2007-07-20 08:28:17.250 201 8301.62 -86873.43 0.00 88888.00 2007-07-20 08:28:17.375 201 8314.42 -86873.43 0.00 88888.00 2007-07-20 08:28:17.500 201 8308.02 -86879.82 0.00 88888.00 2007-07-20 08:28:17.625 201 8301.62 -86879.82 0.00 88888.00 2007-07-20 08:28:17.750 201 8301.62 -86886.23 0.00 88888.00 2007-07-20 08:28:17.875 201 8301.62 -86886.65 0.00 88888.00 2007-07-20 08:28:18.000 201 8282.42 -86899.02 0.00 88888.00 2007-07-20 08:28:18.125 201 8276.02 -86892.62 0.00 88888.00 2007-07-20 08:28:18.250 201 8288.83 -86899.02 0.00 88888.00 2007-07-20 08:28:18.375 201 8295.23 -86911.82 0.00 88888.00 2007-07-20 08:28:18.500 201 8288.83 -86899.02 0.00 88888.00 2007-07-20 08:28:18.625 201 8314.42 -86892.62 0.00 88888.00 2007-07-20 08:28:18.750 201 8301.62 -86905.43 0.00 88888.00 2007-07-20 08:28:18.875 201 8276.02 -86912.35 0.00 88888.00 2007-07-20 08:28:19.000 201 8282.42 -86924.62 0.00 88888.00 2007-07-20 08:28:19.125 201 8288.83 -86918.23 0.00 88888.00 2007-07-20 08:28:19.250 201 8282.42 -86918.23 0.00 88888.00 2007-07-20 08:28:19.375 201 8282.42 -86924.62 0.00 88888.00 2007-07-20 08:28:19.500 201 8282.42 -86924.62 0.00 88888.00 2007-07-20 08:28:19.625 201 8269.62 -86924.62 0.00 88888.00 2007-07-20 08:28:19.750 201 8263.23 -86924.62 0.00 88888.00 2007-07-20 08:28:19.875 201 8263.23 -86925.07 0.00 88888.00 2007-07-20 08:28:20.000 201 8282.42 -86931.02 0.00 88888.00 2007-07-20 08:28:20.125 201 8288.83 -86937.43 0.00 88888.00 2007-07-20 08:28:20.250 201 8288.83 -86931.02 0.00 88888.00 2007-07-20 08:28:20.375 201 8288.83 -86931.02 0.00 88888.00 2007-07-20 08:28:20.500 201 8295.23 -86931.02 0.00 88888.00 2007-07-20 08:28:20.625 201 8295.23 -86943.82 0.00 88888.00 2007-07-20 08:28:20.750 201 8282.42 -86943.82 0.00 88888.00 2007-07-20 08:28:20.875 201 8295.23 -86937.77 0.00 88888.00 2007-07-20 08:28:21.000 201 8282.42 -86963.02 0.00 88888.00 2007-07-20 08:28:21.125 201 8263.23 -86969.43 0.00 88888.00 2007-07-20 08:28:21.250 201 8263.23 -86963.02 0.00 88888.00 2007-07-20 08:28:21.375 201 8276.02 -86969.43 0.00 88888.00 2007-07-20 08:28:21.500 201 8282.42 -86963.02 0.00 88888.00 2007-07-20 08:28:21.625 201 8288.83 -86969.43 0.00 88888.00 2007-07-20 08:28:21.750 201 8269.62 -86982.23 0.00 88888.00 2007-07-20 08:28:21.875 201 8263.23 -86976.35 0.00 88888.00 2007-07-20 08:28:22.000 201 8256.83 -86988.62 0.00 88888.00 2007-07-20 08:28:22.125 201 8250.42 -86982.23 0.00 88888.00 2007-07-20 08:28:22.250 201 8269.62 -86975.82 0.00 88888.00 2007-07-20 08:28:22.375 201 8276.02 -86975.82 0.00 88888.00 2007-07-20 08:28:22.500 201 8269.62 -86988.62 0.00 88888.00 2007-07-20 08:28:22.625 201 8276.02 -86988.62 0.00 88888.00 2007-07-20 08:28:22.750 201 8282.42 -86988.62 0.00 88888.00 2007-07-20 08:28:22.875 201 8288.83 -86976.62 0.00 88888.00 2007-07-20 08:28:23.000 201 8282.42 -86988.62 0.00 88888.00 2007-07-20 08:28:23.125 201 8269.62 -86988.62 0.00 88888.00 2007-07-20 08:28:23.250 201 8250.42 -86995.02 0.00 88888.00 2007-07-20 08:28:23.375 201 8250.42 -86995.02 0.00 88888.00 2007-07-20 08:28:23.500 201 8256.83 -86988.62 0.00 88888.00 2007-07-20 08:28:23.625 201 8263.23 -86982.23 0.00 88888.00 2007-07-20 08:28:23.750 201 8269.62 -86988.62 0.00 88888.00 2007-07-20 08:28:23.875 201 8269.62 -86989.02 0.00 88888.00 2007-07-20 08:28:24.000 201 8269.62 -87007.82 0.00 88888.00 2007-07-20 08:28:24.125 201 8282.42 -87001.43 0.00 88888.00 2007-07-20 08:28:24.250 201 8276.02 -87001.43 0.00 88888.00 2007-07-20 08:28:24.375 201 8269.62 -87001.43 0.00 88888.00 2007-07-20 08:28:24.500 201 8269.62 -87007.82 0.00 88888.00 2007-07-20 08:28:24.625 201 8276.02 -87007.82 0.00 88888.00 2007-07-20 08:28:24.750 201 8269.62 -87020.62 0.00 88888.00 2007-07-20 08:28:24.875 201 8276.02 -87008.05 0.00 88888.00 2007-07-20 08:28:25.000 201 8288.83 -87014.23 0.00 88888.00 2007-07-20 08:28:25.125 201 8288.83 -87014.23 0.00 88888.00 2007-07-20 08:28:25.250 201 8269.62 -87014.23 0.00 88888.00 2007-07-20 08:28:25.375 201 8269.62 -87020.62 0.00 88888.00 2007-07-20 08:28:25.500 201 8276.02 -87020.62 0.00 88888.00 2007-07-20 08:28:25.625 201 8288.83 -87020.62 0.00 88888.00 2007-07-20 08:28:25.750 201 8288.83 -87027.02 0.00 88888.00 2007-07-20 08:28:25.875 201 8269.62 -87020.95 0.00 88888.00 2007-07-20 08:28:26.000 201 8256.83 -87027.02 0.00 88888.00 2007-07-20 08:28:26.125 201 8269.62 -87020.62 0.00 88888.00 2007-07-20 08:28:26.250 201 8263.23 -87027.02 0.00 88888.00 2007-07-20 08:28:26.375 201 8256.83 -87039.82 0.00 88888.00 2007-07-20 08:28:26.500 201 8263.23 -87039.82 0.00 88888.00 2007-07-20 08:28:26.625 201 8269.62 -87039.82 0.00 88888.00 2007-07-20 08:28:26.750 201 8269.62 -87039.82 0.00 88888.00 2007-07-20 08:28:26.875 201 8263.23 -87034.20 0.00 88888.00 2007-07-20 08:28:27.000 201 8244.02 -87046.23 0.00 88888.00 2007-07-20 08:28:27.125 201 8244.02 -87039.82 0.00 88888.00 2007-07-20 08:28:27.250 201 8250.42 -87033.43 0.00 88888.00 2007-07-20 08:28:27.375 201 8244.02 -87039.82 0.00 88888.00 2007-07-20 08:28:27.500 201 8256.83 -87039.82 0.00 88888.00 2007-07-20 08:28:27.625 201 8256.83 -87033.43 0.00 88888.00 2007-07-20 08:28:27.750 201 8237.62 -87039.82 0.00 88888.00 2007-07-20 08:28:27.875 201 8237.62 -87034.82 0.00 88888.00 2007-07-20 08:28:28.000 201 8250.42 -87033.43 0.00 88888.00 2007-07-20 08:28:28.125 201 8250.42 -87033.43 0.00 88888.00 2007-07-20 08:28:28.250 201 8244.02 -87046.23 0.00 88888.00 2007-07-20 08:28:28.375 201 8244.02 -87039.82 0.00 88888.00 2007-07-20 08:28:28.500 201 8256.83 -87033.43 0.00 88888.00 2007-07-20 08:28:28.625 201 8263.23 -87039.82 0.00 88888.00 2007-07-20 08:28:28.750 201 8250.42 -87046.23 0.00 88888.00 2007-07-20 08:28:28.875 201 8244.02 -87041.55 0.00 88888.00 2007-07-20 08:28:29.000 201 8250.42 -87046.23 0.00 88888.00 2007-07-20 08:28:29.125 201 8250.42 -87039.82 0.00 88888.00 2007-07-20 08:28:29.250 201 8218.42 -87052.62 0.00 88888.00 2007-07-20 08:28:29.375 201 8212.02 -87059.02 0.00 88888.00 2007-07-20 08:28:29.500 201 8224.83 -87065.43 0.00 88888.00 2007-07-20 08:28:29.625 201 8231.23 -87059.02 0.00 88888.00 2007-07-20 08:28:29.750 201 8224.83 -87059.02 0.00 88888.00 2007-07-20 08:28:29.875 201 8224.83 -87053.75 0.00 88888.00 2007-07-20 08:28:30.000 201 8224.83 -87059.02 0.00 88888.00 2007-07-20 08:28:30.125 201 8231.23 -87059.02 0.00 88888.00 2007-07-20 08:28:30.250 201 8224.83 -87059.02 0.00 88888.00 2007-07-20 08:28:30.375 201 8218.42 -87059.02 0.00 88888.00 2007-07-20 08:28:30.500 201 8218.42 -87059.02 0.00 88888.00 2007-07-20 08:28:30.625 201 8218.42 -87059.02 0.00 88888.00 2007-07-20 08:28:30.750 201 8218.42 -87065.43 0.00 88888.00 2007-07-20 08:28:30.875 201 8224.83 -87053.60 0.00 88888.00 2007-07-20 08:28:31.000 201 8224.83 -87059.02 0.00 88888.00 2007-07-20 08:28:31.125 201 8218.42 -87059.02 0.00 88888.00 2007-07-20 08:28:31.250 201 8218.42 -87052.62 0.00 88888.00 2007-07-20 08:28:31.375 201 8218.42 -87059.02 0.00 88888.00 2007-07-20 08:28:31.500 201 8224.83 -87052.62 0.00 88888.00 2007-07-20 08:28:31.625 201 8212.02 -87059.02 0.00 88888.00 2007-07-20 08:28:31.750 201 8212.02 -87065.43 0.00 88888.00 2007-07-20 08:28:31.875 201 8218.42 -87059.82 0.00 88888.00 2007-07-20 08:28:32.000 201 8205.62 -87065.43 0.00 88888.00 2007-07-20 08:28:32.125 201 8192.83 -87065.43 0.00 88888.00 2007-07-20 08:28:32.250 201 8192.83 -87059.02 0.00 88888.00 2007-07-20 08:28:32.375 201 8199.23 -87065.43 0.00 88888.00 2007-07-20 08:28:32.500 201 8199.23 -87065.43 0.00 88888.00 2007-07-20 08:28:32.625 201 8199.23 -87065.43 0.00 88888.00 2007-07-20 08:28:32.750 201 8192.83 -87071.82 0.00 88888.00 2007-07-20 08:28:32.875 201 8186.43 -87077.80 0.00 88888.00 2007-07-20 08:28:33.000 201 8192.83 -87071.82 0.00 88888.00 2007-07-20 08:28:33.125 201 8192.83 -87065.43 0.00 88888.00 2007-07-20 08:28:33.250 201 8180.02 -87071.82 0.00 88888.00 2007-07-20 08:28:33.375 201 8186.43 -87071.82 0.00 88888.00 2007-07-20 08:28:33.500 201 8186.43 -87078.23 0.00 88888.00 2007-07-20 08:28:33.625 201 8180.02 -87065.43 0.00 88888.00 2007-07-20 08:28:33.750 201 8173.62 -87065.43 0.00 88888.00 2007-07-20 08:28:33.875 201 8173.62 -87066.18 0.00 88888.00 2007-07-20 08:28:34.000 201 8180.02 -87091.02 0.00 88888.00 2007-07-20 08:28:34.125 201 8167.23 -87091.02 0.00 88888.00 2007-07-20 08:28:34.250 201 8173.62 -87078.23 0.00 88888.00 2007-07-20 08:28:34.375 201 8173.62 -87071.82 0.00 88888.00 2007-07-20 08:28:34.500 201 8167.23 -87084.62 0.00 88888.00 2007-07-20 08:28:34.625 201 8160.82 -87084.62 0.00 88888.00 2007-07-20 08:28:34.750 201 8160.82 -87091.02 0.00 88888.00 2007-07-20 08:28:34.875 201 8173.62 -87085.60 0.00 88888.00 2007-07-20 08:28:35.000 201 8167.23 -87103.82 0.00 88888.00 2007-07-20 08:28:35.125 201 8167.23 -87091.02 0.00 88888.00 2007-07-20 08:28:35.250 201 8173.62 -87097.43 0.00 88888.00 2007-07-20 08:28:35.375 201 8186.43 -87091.02 0.00 88888.00 2007-07-20 08:28:35.500 201 8180.02 -87091.02 0.00 88888.00 2007-07-20 08:28:35.625 201 8167.23 -87097.43 0.00 88888.00 2007-07-20 08:28:35.750 201 8160.82 -87097.43 0.00 88888.00 2007-07-20 08:28:35.875 201 8167.23 -87084.82 0.00 88888.00 2007-07-20 08:28:36.000 201 8167.23 -87103.82 0.00 88888.00 2007-07-20 08:28:36.125 201 8160.82 -87103.82 0.00 88888.00 2007-07-20 08:28:36.250 201 8148.02 -87110.23 0.00 88888.00 2007-07-20 08:28:36.375 201 8135.23 -87116.62 0.00 88888.00 2007-07-20 08:28:36.500 201 8122.43 -87116.62 0.00 88888.00 2007-07-20 08:28:36.625 201 8141.62 -87116.62 0.00 88888.00 2007-07-20 08:28:36.750 201 8148.02 -87116.62 0.00 88888.00 2007-07-20 08:28:36.875 201 8135.23 -87110.95 0.00 88888.00 2007-07-20 08:28:37.000 201 8141.62 -87116.62 0.00 88888.00 2007-07-20 08:28:37.125 201 8160.82 -87123.02 0.00 88888.00 2007-07-20 08:28:37.250 201 8148.02 -87116.62 0.00 88888.00 2007-07-20 08:28:37.375 201 8141.62 -87116.62 0.00 88888.00 2007-07-20 08:28:37.500 201 8135.23 -87123.02 0.00 88888.00 2007-07-20 08:28:37.625 201 8128.82 -87129.43 0.00 88888.00 2007-07-20 08:28:37.750 201 8128.82 -87135.82 0.00 88888.00 2007-07-20 08:28:37.875 201 8122.43 -87123.38 0.00 88888.00 2007-07-20 08:28:38.000 201 8122.43 -87135.82 0.00 88888.00 2007-07-20 08:28:38.125 201 8122.43 -87135.82 0.00 88888.00 2007-07-20 08:28:38.250 201 8116.02 -87135.82 0.00 88888.00 2007-07-20 08:28:38.375 201 8122.43 -87129.43 0.00 88888.00 2007-07-20 08:28:38.500 201 8128.82 -87123.02 0.00 88888.00 2007-07-20 08:28:38.625 201 8122.43 -87129.43 0.00 88888.00 2007-07-20 08:28:38.750 201 8122.43 -87135.82 0.00 88888.00 2007-07-20 08:28:38.875 201 8116.02 -87136.60 0.00 88888.00 2007-07-20 08:28:39.000 201 8122.43 -87142.23 0.00 88888.00 2007-07-20 08:28:39.125 201 8116.02 -87142.23 0.00 88888.00 2007-07-20 08:28:39.250 201 8103.23 -87148.62 0.00 88888.00 2007-07-20 08:28:39.375 201 8103.23 -87148.62 0.00 88888.00 2007-07-20 08:28:39.500 201 8109.62 -87148.62 0.00 88888.00 2007-07-20 08:28:39.625 201 8116.02 -87142.23 0.00 88888.00 2007-07-20 08:28:39.750 201 8116.02 -87135.82 0.00 88888.00 2007-07-20 08:28:39.875 201 8116.02 -87136.35 0.00 88888.00 2007-07-20 08:28:40.000 201 8109.62 -87148.62 0.00 88888.00 2007-07-20 08:28:40.125 201 8096.82 -87142.23 0.00 88888.00 2007-07-20 08:28:40.250 201 8096.82 -87155.02 0.00 88888.00 2007-07-20 08:28:40.375 201 8103.23 -87155.02 0.00 88888.00 2007-07-20 08:28:40.500 201 8109.62 -87148.62 0.00 88888.00 2007-07-20 08:28:40.625 201 8109.62 -87142.23 0.00 88888.00 2007-07-20 08:28:40.750 201 8096.82 -87155.02 0.00 88888.00 2007-07-20 08:28:40.875 201 8077.62 -87162.23 0.00 88888.00 2007-07-20 08:28:41.000 201 8084.02 -87161.43 0.00 88888.00 2007-07-20 08:28:41.125 201 8090.43 -87167.82 0.00 88888.00 2007-07-20 08:28:41.250 201 8084.02 -87167.82 0.00 88888.00 2007-07-20 08:28:41.375 201 8090.43 -87167.82 0.00 88888.00 2007-07-20 08:28:41.500 201 8084.02 -87174.23 0.00 88888.00 2007-07-20 08:28:41.625 201 8071.23 -87174.23 0.00 88888.00 2007-07-20 08:28:41.750 201 8064.82 -87180.62 0.00 88888.00 2007-07-20 08:28:41.875 201 8077.62 -87174.80 0.00 88888.00 2007-07-20 08:28:42.000 201 8071.23 -87180.62 0.00 88888.00 2007-07-20 08:28:42.125 201 8064.82 -87174.23 0.00 88888.00 2007-07-20 08:28:42.250 201 8084.02 -87180.62 0.00 88888.00 2007-07-20 08:28:42.375 201 8090.43 -87180.62 0.00 88888.00 2007-07-20 08:28:42.500 201 8096.82 -87187.02 0.00 88888.00 2007-07-20 08:28:42.625 201 8090.43 -87193.43 0.00 88888.00 2007-07-20 08:28:42.750 201 8090.43 -87193.43 0.00 88888.00 2007-07-20 08:28:42.875 201 8071.23 -87187.77 0.00 88888.00 2007-07-20 08:28:43.000 201 8077.62 -87193.43 0.00 88888.00 2007-07-20 08:28:43.125 201 8090.43 -87193.43 0.00 88888.00 2007-07-20 08:28:43.250 201 8071.23 -87206.23 0.00 88888.00 2007-07-20 08:28:43.375 201 8064.82 -87206.23 0.00 88888.00 2007-07-20 08:28:43.500 201 8084.02 -87206.23 0.00 88888.00 2007-07-20 08:28:43.625 201 8090.43 -87206.23 0.00 88888.00 2007-07-20 08:28:43.750 201 8077.62 -87206.23 0.00 88888.00 2007-07-20 08:28:43.875 201 8058.43 -87200.62 0.00 88888.00 2007-07-20 08:28:44.000 201 8058.43 -87212.62 0.00 88888.00 2007-07-20 08:28:44.125 201 8058.43 -87219.02 0.00 88888.00 2007-07-20 08:28:44.250 201 8058.43 -87212.62 0.00 88888.00 2007-07-20 08:28:44.375 201 8052.02 -87206.23 0.00 88888.00 2007-07-20 08:28:44.500 201 8058.43 -87206.23 0.00 88888.00 2007-07-20 08:28:44.625 201 8077.62 -87206.23 0.00 88888.00 2007-07-20 08:28:44.750 201 8077.62 -87206.23 0.00 88888.00 2007-07-20 08:28:44.875 201 8071.23 -87206.98 0.00 88888.00 2007-07-20 08:28:45.000 201 8064.82 -87212.62 0.00 88888.00 2007-07-20 08:28:45.125 201 8052.02 -87212.62 0.00 88888.00 2007-07-20 08:28:45.250 201 8058.43 -87219.02 0.00 88888.00 2007-07-20 08:28:45.375 201 8077.62 -87212.62 0.00 88888.00 2007-07-20 08:28:45.500 201 8064.82 -87219.02 0.00 88888.00 2007-07-20 08:28:45.625 201 8071.23 -87212.62 0.00 88888.00 2007-07-20 08:28:45.750 201 8064.82 -87212.62 0.00 88888.00 2007-07-20 08:28:45.875 201 8077.62 -87212.40 0.00 88888.00 2007-07-20 08:28:46.000 201 8077.62 -87219.02 0.00 88888.00 2007-07-20 08:28:46.125 201 8071.23 -87219.02 0.00 88888.00 2007-07-20 08:28:46.250 201 8071.23 -87219.02 0.00 88888.00 2007-07-20 08:28:46.375 201 8077.62 -87212.62 0.00 88888.00 2007-07-20 08:28:46.500 201 8071.23 -87212.62 0.00 88888.00 2007-07-20 08:28:46.625 201 8077.62 -87219.02 0.00 88888.00 2007-07-20 08:28:46.750 201 8077.62 -87219.02 0.00 88888.00 2007-07-20 08:28:46.875 201 8077.62 -87216.40 0.00 88888.00 2007-07-20 08:28:47.000 201 8058.43 -87225.43 0.00 88888.00 2007-07-20 08:28:47.125 201 8045.62 -87231.82 0.00 88888.00 2007-07-20 08:28:47.250 201 8052.02 -87225.43 0.00 88888.00 2007-07-20 08:28:47.375 201 8064.82 -87225.43 0.00 88888.00 2007-07-20 08:28:47.500 201 8084.02 -87225.43 0.00 88888.00 2007-07-20 08:28:47.625 201 8077.62 -87231.82 0.00 88888.00 2007-07-20 08:28:47.750 201 8064.82 -87225.43 0.00 88888.00 2007-07-20 08:28:47.875 201 8058.43 -87225.20 0.00 88888.00 2007-07-20 08:28:48.000 201 8058.43 -87225.43 0.00 88888.00 2007-07-20 08:28:48.125 201 8084.02 -87225.43 0.00 88888.00 2007-07-20 08:28:48.250 201 8077.62 -87231.82 0.00 88888.00 2007-07-20 08:28:48.375 201 8071.23 -87231.82 0.00 88888.00 2007-07-20 08:28:48.500 201 8077.62 -87231.82 0.00 88888.00 2007-07-20 08:28:48.625 201 8077.62 -87225.43 0.00 88888.00 2007-07-20 08:28:48.750 201 8077.62 -87231.82 0.00 88888.00 2007-07-20 08:28:48.875 201 8077.62 -87231.57 0.00 88888.00 2007-07-20 08:28:49.000 201 8071.23 -87238.23 0.00 88888.00 2007-07-20 08:28:49.125 201 8064.82 -87244.62 0.00 88888.00 2007-07-20 08:28:49.250 201 8084.02 -87231.82 0.00 88888.00 2007-07-20 08:28:49.375 201 8090.43 -87231.82 0.00 88888.00 2007-07-20 08:28:49.500 201 8077.62 -87231.82 0.00 88888.00 2007-07-20 08:28:49.625 201 8077.62 -87238.23 0.00 88888.00 2007-07-20 08:28:49.750 201 8071.23 -87238.23 0.00 88888.00 2007-07-20 08:28:49.875 201 8064.82 -87238.27 0.00 88888.00 2007-07-20 08:28:50.000 201 8077.62 -87238.23 0.00 88888.00 2007-07-20 08:28:50.125 201 8090.43 -87231.82 0.00 88888.00 2007-07-20 08:28:50.250 201 8084.02 -87231.82 0.00 88888.00 2007-07-20 08:28:50.375 201 8084.02 -87231.82 0.00 88888.00 2007-07-20 08:28:50.500 201 8096.82 -87238.23 0.00 88888.00 2007-07-20 08:28:50.625 201 8103.23 -87244.62 0.00 88888.00 2007-07-20 08:28:50.750 201 8096.82 -87238.23 0.00 88888.00 2007-07-20 08:28:50.875 201 8084.02 -87237.95 0.00 88888.00 2007-07-20 08:28:51.000 201 8071.23 -87251.02 0.00 88888.00 2007-07-20 08:28:51.125 201 8064.82 -87257.43 0.00 88888.00 2007-07-20 08:28:51.250 201 8084.02 -87251.02 0.00 88888.00 2007-07-20 08:28:51.375 201 8096.82 -87251.02 0.00 88888.00 2007-07-20 08:28:51.500 201 8103.23 -87244.62 0.00 88888.00 2007-07-20 08:28:51.625 201 8109.62 -87244.62 0.00 88888.00 2007-07-20 08:28:51.750 201 8103.23 -87244.62 0.00 88888.00 2007-07-20 08:28:51.875 201 8096.82 -87244.80 0.00 88888.00 2007-07-20 08:28:52.000 201 8090.43 -87244.62 0.00 88888.00 2007-07-20 08:28:52.125 201 8090.43 -87244.62 0.00 88888.00 2007-07-20 08:28:52.250 201 8090.43 -87251.02 0.00 88888.00 2007-07-20 08:28:52.375 201 8096.82 -87263.82 0.00 88888.00 2007-07-20 08:28:52.500 201 8084.02 -87257.43 0.00 88888.00 2007-07-20 08:28:52.625 201 8103.23 -87244.62 0.00 88888.00 2007-07-20 08:28:52.750 201 8116.02 -87251.02 0.00 88888.00 2007-07-20 08:28:52.875 201 8116.02 -87254.93 0.00 88888.00 2007-07-20 08:28:53.000 201 8116.02 -87263.82 0.00 88888.00 2007-07-20 08:28:53.125 201 8109.62 -87251.02 0.00 88888.00 2007-07-20 08:28:53.250 201 8109.62 -87251.02 0.00 88888.00 2007-07-20 08:28:53.375 201 8122.43 -87251.02 0.00 88888.00 2007-07-20 08:28:53.500 201 8128.82 -87238.23 0.00 88888.00 2007-07-20 08:28:53.625 201 8122.43 -87238.23 0.00 88888.00 2007-07-20 08:28:53.750 201 8128.82 -87244.62 0.00 88888.00 2007-07-20 08:28:53.875 201 8135.23 -87248.65 0.00 88888.00 2007-07-20 08:28:54.000 201 8128.82 -87257.43 0.00 88888.00 2007-07-20 08:28:54.125 201 8116.02 -87257.43 0.00 88888.00 2007-07-20 08:28:54.250 201 8116.02 -87251.02 0.00 88888.00 2007-07-20 08:28:54.375 201 8122.43 -87257.43 0.00 88888.00 2007-07-20 08:28:54.500 201 8116.02 -87263.82 0.00 88888.00 2007-07-20 08:28:54.625 201 8122.43 -87251.02 0.00 88888.00 2007-07-20 08:28:54.750 201 8122.43 -87251.02 0.00 88888.00 2007-07-20 08:28:54.875 201 8122.43 -87256.98 0.00 88888.00 2007-07-20 08:28:55.000 201 8128.82 -87270.23 0.00 88888.00 2007-07-20 08:28:55.125 201 8148.02 -87263.82 0.00 88888.00 2007-07-20 08:28:55.250 201 8135.23 -87257.43 0.00 88888.00 2007-07-20 08:28:55.375 201 8135.23 -87251.02 0.00 88888.00 2007-07-20 08:28:55.500 201 8141.62 -87257.43 0.00 88888.00 2007-07-20 08:28:55.625 201 8128.82 -87251.02 0.00 88888.00 2007-07-20 08:28:55.750 201 8135.23 -87244.62 0.00 88888.00 2007-07-20 08:28:55.875 201 8141.62 -87244.38 0.00 88888.00 2007-07-20 08:28:56.000 201 8141.62 -87244.62 0.00 88888.00 2007-07-20 08:28:56.125 201 8141.62 -87251.02 0.00 88888.00 2007-07-20 08:28:56.250 201 8135.23 -87263.82 0.00 88888.00 2007-07-20 08:28:56.375 201 8135.23 -87263.82 0.00 88888.00 2007-07-20 08:28:56.500 201 8154.43 -87257.43 0.00 88888.00 2007-07-20 08:28:56.625 201 8173.62 -87251.02 0.00 88888.00 2007-07-20 08:28:56.750 201 8167.23 -87263.82 0.00 88888.00 2007-07-20 08:28:56.875 201 8160.82 -87254.55 0.00 88888.00 2007-07-20 08:28:57.000 201 8160.82 -87263.82 0.00 88888.00 2007-07-20 08:28:57.125 201 8154.43 -87257.43 0.00 88888.00 2007-07-20 08:28:57.250 201 8154.43 -87257.43 0.00 88888.00 2007-07-20 08:28:57.375 201 8160.82 -87257.43 0.00 88888.00 2007-07-20 08:28:57.500 201 8173.62 -87257.43 0.00 88888.00 2007-07-20 08:28:57.625 201 8173.62 -87257.43 0.00 88888.00 2007-07-20 08:28:57.750 201 8160.82 -87270.23 0.00 88888.00 2007-07-20 08:28:57.875 201 8167.23 -87269.65 0.00 88888.00 2007-07-20 08:28:58.000 201 8173.62 -87270.23 0.00 88888.00 2007-07-20 08:28:58.125 201 8180.02 -87263.82 0.00 88888.00 2007-07-20 08:28:58.250 201 8173.62 -87263.82 0.00 88888.00 2007-07-20 08:28:58.375 201 8192.83 -87270.23 0.00 88888.00 2007-07-20 08:28:58.500 201 8199.23 -87257.43 0.00 88888.00 2007-07-20 08:28:58.625 201 8180.02 -87263.82 0.00 88888.00 2007-07-20 08:28:58.750 201 8180.02 -87257.43 0.00 88888.00 2007-07-20 08:28:58.875 201 8180.02 -87263.25 0.00 88888.00 2007-07-20 08:28:59.000 201 8192.83 -87257.43 0.00 88888.00 2007-07-20 08:28:59.125 201 8205.62 -87257.43 0.00 88888.00 2007-07-20 08:28:59.250 201 8205.62 -87257.43 0.00 88888.00 2007-07-20 08:28:59.375 201 8205.62 -87263.82 0.00 88888.00 2007-07-20 08:28:59.500 201 8199.23 -87270.23 0.00 88888.00 2007-07-20 08:28:59.625 201 8212.02 -87263.82 0.00 88888.00 2007-07-20 08:28:59.750 201 8205.62 -87263.82 0.00 88888.00 2007-07-20 08:28:59.875 201 8212.02 -87263.57 0.00 88888.00 2007-07-20 08:29:00.000 201 8212.02 -87270.23 0.00 88888.00 2007-07-20 08:29:00.125 201 8212.02 -87263.82 0.00 88888.00 2007-07-20 08:29:00.250 201 8218.42 -87263.82 0.00 88888.00 2007-07-20 08:29:00.375 201 8224.83 -87263.82 0.00 88888.00 2007-07-20 08:29:00.500 201 8224.83 -87257.43 0.00 88888.00 2007-07-20 08:29:00.625 201 8212.02 -87257.43 0.00 88888.00 2007-07-20 08:29:00.750 201 8224.83 -87251.02 0.00 88888.00 2007-07-20 08:29:00.875 201 8224.83 -87256.82 0.00 88888.00 2007-07-20 08:29:01.000 201 8231.23 -87257.43 0.00 88888.00 2007-07-20 08:29:01.125 201 8237.62 -87251.02 0.00 88888.00 2007-07-20 08:29:01.250 201 8250.42 -87251.02 0.00 88888.00 2007-07-20 08:29:01.375 201 8250.42 -87251.02 0.00 88888.00 2007-07-20 08:29:01.500 201 8237.62 -87251.02 0.00 88888.00 2007-07-20 08:29:01.625 201 8237.62 -87251.02 0.00 88888.00 2007-07-20 08:29:01.750 201 8244.02 -87251.02 0.00 88888.00 2007-07-20 08:29:01.875 201 8250.42 -87250.48 0.00 88888.00 2007-07-20 08:29:02.000 201 8250.42 -87244.62 0.00 88888.00 2007-07-20 08:29:02.125 201 8256.83 -87251.02 0.00 88888.00 2007-07-20 08:29:02.250 201 8244.02 -87257.43 0.00 88888.00 2007-07-20 08:29:02.375 201 8237.62 -87263.82 0.00 88888.00 2007-07-20 08:29:02.500 201 8244.02 -87257.43 0.00 88888.00 2007-07-20 08:29:02.625 201 8250.42 -87251.02 0.00 88888.00 2007-07-20 08:29:02.750 201 8250.42 -87219.02 0.00 88888.00 2007-07-20 08:29:02.875 201 8250.42 -87216.45 0.00 88888.00 2007-07-20 08:29:03.000 201 8250.42 -87219.02 0.00 88888.00 2007-07-20 08:29:03.125 201 8263.23 -87225.43 0.00 88888.00 2007-07-20 08:29:03.250 201 8282.42 -87212.62 0.00 88888.00 2007-07-20 08:29:03.375 201 8295.23 -87206.23 0.00 88888.00 2007-07-20 08:29:03.500 201 8282.42 -87212.62 0.00 88888.00 2007-07-20 08:29:03.625 201 8269.62 -87206.23 0.00 88888.00 2007-07-20 08:29:03.750 201 8263.23 -87244.62 0.00 88888.00 2007-07-20 08:29:03.875 201 8276.02 -87237.85 0.00 88888.00 2007-07-20 08:29:04.000 201 8269.62 -87238.23 0.00 88888.00 2007-07-20 08:29:04.125 201 8288.83 -87231.82 0.00 88888.00 2007-07-20 08:29:04.250 201 8276.02 -87238.23 0.00 88888.00 2007-07-20 08:29:04.375 201 8269.62 -87244.62 0.00 88888.00 2007-07-20 08:29:04.500 201 8276.02 -87244.62 0.00 88888.00 2007-07-20 08:29:04.625 201 8301.62 -87244.62 0.00 88888.00 2007-07-20 08:29:04.750 201 8301.62 -87251.02 0.00 88888.00 2007-07-20 08:29:04.875 201 8301.62 -87242.27 0.00 88888.00 2007-07-20 08:29:05.000 201 8295.23 -87244.62 0.00 88888.00 2007-07-20 08:29:05.125 201 8288.83 -87251.02 0.00 88888.00 2007-07-20 08:29:05.250 201 8288.83 -87251.02 0.00 88888.00 2007-07-20 08:29:05.375 201 8295.23 -87257.43 0.00 88888.00 2007-07-20 08:29:05.500 201 8288.83 -87257.43 0.00 88888.00 2007-07-20 08:29:05.625 201 8295.23 -87257.43 0.00 88888.00 2007-07-20 08:29:05.750 201 8301.62 -87251.02 0.00 88888.00 2007-07-20 08:29:05.875 201 8301.62 -87244.05 0.00 88888.00 2007-07-20 08:29:06.000 201 8295.23 -87251.02 0.00 88888.00 2007-07-20 08:29:06.125 201 8288.83 -87251.02 0.00 88888.00 2007-07-20 08:29:06.250 201 8295.23 -87244.62 0.00 88888.00 2007-07-20 08:29:06.375 201 8301.62 -87244.62 0.00 88888.00 2007-07-20 08:29:06.500 201 8301.62 -87244.62 0.00 88888.00 2007-07-20 08:29:06.625 201 8301.62 -87244.62 0.00 88888.00 2007-07-20 08:29:06.750 201 8295.23 -87238.23 0.00 88888.00 2007-07-20 08:29:06.875 201 8295.23 -87231.88 0.00 88888.00 2007-07-20 08:29:07.000 201 8295.23 -87238.23 0.00 88888.00 2007-07-20 08:29:07.125 201 8295.23 -87238.23 0.00 88888.00 2007-07-20 08:29:07.250 201 8301.62 -87238.23 0.00 88888.00 2007-07-20 08:29:07.375 201 8308.02 -87238.23 0.00 88888.00 2007-07-20 08:29:07.500 201 8301.62 -87251.02 0.00 88888.00 2007-07-20 08:29:07.625 201 8314.42 -87251.02 0.00 88888.00 2007-07-20 08:29:07.750 201 8333.62 -87244.62 0.00 88888.00 2007-07-20 08:29:07.875 201 8320.83 -87248.10 0.00 88888.00 2007-07-20 08:29:08.000 201 8314.42 -87251.02 0.00 88888.00 2007-07-20 08:29:08.125 201 8314.42 -87251.02 0.00 88888.00 2007-07-20 08:29:08.250 201 8301.62 -87251.02 0.00 88888.00 2007-07-20 08:29:08.375 201 8301.62 -87257.43 0.00 88888.00 2007-07-20 08:29:08.500 201 8308.02 -87251.02 0.00 88888.00 2007-07-20 08:29:08.625 201 8314.42 -87251.02 0.00 88888.00 2007-07-20 08:29:08.750 201 8308.02 -87251.02 0.00 88888.00 2007-07-20 08:29:08.875 201 8288.83 -87251.15 0.00 88888.00 2007-07-20 08:29:09.000 201 8301.62 -87251.02 0.00 88888.00 2007-07-20 08:29:09.125 201 8320.83 -87251.02 0.00 88888.00 2007-07-20 08:29:09.250 201 8314.42 -87251.02 0.00 88888.00 2007-07-20 08:29:09.375 201 8308.02 -87251.02 0.00 88888.00 2007-07-20 08:29:09.500 201 8301.62 -87244.62 0.00 88888.00 2007-07-20 08:29:09.625 201 8314.42 -87238.23 0.00 88888.00 2007-07-20 08:29:09.750 201 8314.42 -87231.82 0.00 88888.00 2007-07-20 08:29:09.875 201 8327.23 -87225.32 0.00 88888.00 2007-07-20 08:29:10.000 201 8333.62 -87225.43 0.00 88888.00 2007-07-20 08:29:10.125 201 8320.83 -87231.82 0.00 88888.00 2007-07-20 08:29:10.250 201 8314.42 -87238.23 0.00 88888.00 2007-07-20 08:29:10.375 201 8308.02 -87238.23 0.00 88888.00 2007-07-20 08:29:10.500 201 8314.42 -87238.23 0.00 88888.00 2007-07-20 08:29:10.625 201 8333.62 -87225.43 0.00 88888.00 2007-07-20 08:29:10.750 201 8320.83 -87225.43 0.00 88888.00 2007-07-20 08:29:10.875 201 8301.62 -87238.05 0.00 88888.00 2007-07-20 08:29:11.000 201 8295.23 -87251.02 0.00 88888.00 2007-07-20 08:29:11.125 201 8320.83 -87244.62 0.00 88888.00 2007-07-20 08:29:11.250 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:11.375 201 8333.62 -87225.43 0.00 88888.00 2007-07-20 08:29:11.500 201 8340.02 -87225.43 0.00 88888.00 2007-07-20 08:29:11.625 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:11.750 201 8327.23 -87231.82 0.00 88888.00 2007-07-20 08:29:11.875 201 8314.42 -87229.07 0.00 88888.00 2007-07-20 08:29:12.000 201 8314.42 -87231.82 0.00 88888.00 2007-07-20 08:29:12.125 201 8314.42 -87238.23 0.00 88888.00 2007-07-20 08:29:12.250 201 8301.62 -87244.62 0.00 88888.00 2007-07-20 08:29:12.375 201 8295.23 -87238.23 0.00 88888.00 2007-07-20 08:29:12.500 201 8314.42 -87231.82 0.00 88888.00 2007-07-20 08:29:12.625 201 8327.23 -87225.43 0.00 88888.00 2007-07-20 08:29:12.750 201 8320.83 -87231.82 0.00 88888.00 2007-07-20 08:29:12.875 201 8333.62 -87238.15 0.00 88888.00 2007-07-20 08:29:13.000 201 8327.23 -87238.23 0.00 88888.00 2007-07-20 08:29:13.125 201 8327.23 -87231.82 0.00 88888.00 2007-07-20 08:29:13.250 201 8327.23 -87231.82 0.00 88888.00 2007-07-20 08:29:13.375 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:13.500 201 8340.02 -87225.43 0.00 88888.00 2007-07-20 08:29:13.625 201 8320.83 -87238.23 0.00 88888.00 2007-07-20 08:29:13.750 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:13.875 201 8340.02 -87238.02 0.00 88888.00 2007-07-20 08:29:14.000 201 8327.23 -87244.62 0.00 88888.00 2007-07-20 08:29:14.125 201 8333.62 -87251.02 0.00 88888.00 2007-07-20 08:29:14.250 201 8320.83 -87251.02 0.00 88888.00 2007-07-20 08:29:14.375 201 8327.23 -87251.02 0.00 88888.00 2007-07-20 08:29:14.500 201 8340.02 -87244.62 0.00 88888.00 2007-07-20 08:29:14.625 201 8333.62 -87238.23 0.00 88888.00 2007-07-20 08:29:14.750 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:14.875 201 8340.02 -87229.20 0.00 88888.00 2007-07-20 08:29:15.000 201 8340.02 -87238.23 0.00 88888.00 2007-07-20 08:29:15.125 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:15.250 201 8340.02 -87231.82 0.00 88888.00 2007-07-20 08:29:15.375 201 8333.62 -87238.23 0.00 88888.00 2007-07-20 08:29:15.500 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:15.625 201 8346.42 -87231.82 0.00 88888.00 2007-07-20 08:29:15.750 201 8340.02 -87231.82 0.00 88888.00 2007-07-20 08:29:15.875 201 8320.83 -87231.70 0.00 88888.00 2007-07-20 08:29:16.000 201 8320.83 -87231.82 0.00 88888.00 2007-07-20 08:29:16.125 201 8320.83 -87231.82 0.00 88888.00 2007-07-20 08:29:16.250 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:16.375 201 8340.02 -87231.82 0.00 88888.00 2007-07-20 08:29:16.500 201 8346.42 -87231.82 0.00 88888.00 2007-07-20 08:29:16.625 201 8352.83 -87231.82 0.00 88888.00 2007-07-20 08:29:16.750 201 8340.02 -87238.23 0.00 88888.00 2007-07-20 08:29:16.875 201 8333.62 -87238.10 0.00 88888.00 2007-07-20 08:29:17.000 201 8340.02 -87244.62 0.00 88888.00 2007-07-20 08:29:17.125 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:17.250 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:17.375 201 8359.23 -87231.82 0.00 88888.00 2007-07-20 08:29:17.500 201 8346.42 -87231.82 0.00 88888.00 2007-07-20 08:29:17.625 201 8340.02 -87225.43 0.00 88888.00 2007-07-20 08:29:17.750 201 8333.62 -87225.43 0.00 88888.00 2007-07-20 08:29:17.875 201 8327.23 -87231.10 0.00 88888.00 2007-07-20 08:29:18.000 201 8320.83 -87238.23 0.00 88888.00 2007-07-20 08:29:18.125 201 8327.23 -87238.23 0.00 88888.00 2007-07-20 08:29:18.250 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:18.375 201 8340.02 -87231.82 0.00 88888.00 2007-07-20 08:29:18.500 201 8340.02 -87231.82 0.00 88888.00 2007-07-20 08:29:18.625 201 8333.62 -87238.23 0.00 88888.00 2007-07-20 08:29:18.750 201 8340.02 -87231.82 0.00 88888.00 2007-07-20 08:29:18.875 201 8333.62 -87230.70 0.00 88888.00 2007-07-20 08:29:19.000 201 8320.83 -87238.23 0.00 88888.00 2007-07-20 08:29:19.125 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:19.250 201 8333.62 -87225.43 0.00 88888.00 2007-07-20 08:29:19.375 201 8340.02 -87231.82 0.00 88888.00 2007-07-20 08:29:19.500 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:19.625 201 8352.83 -87244.62 0.00 88888.00 2007-07-20 08:29:19.750 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:19.875 201 8346.42 -87243.68 0.00 88888.00 2007-07-20 08:29:20.000 201 8352.83 -87231.82 0.00 88888.00 2007-07-20 08:29:20.125 201 8346.42 -87225.43 0.00 88888.00 2007-07-20 08:29:20.250 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:20.375 201 8340.02 -87238.23 0.00 88888.00 2007-07-20 08:29:20.500 201 8340.02 -87238.23 0.00 88888.00 2007-07-20 08:29:20.625 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:20.750 201 8352.83 -87231.82 0.00 88888.00 2007-07-20 08:29:20.875 201 8346.42 -87230.52 0.00 88888.00 2007-07-20 08:29:21.000 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:21.125 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:21.250 201 8340.02 -87238.23 0.00 88888.00 2007-07-20 08:29:21.375 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:21.500 201 8340.02 -87238.23 0.00 88888.00 2007-07-20 08:29:21.625 201 8340.02 -87238.23 0.00 88888.00 2007-07-20 08:29:21.750 201 8340.02 -87244.62 0.00 88888.00 2007-07-20 08:29:21.875 201 8352.83 -87237.40 0.00 88888.00 2007-07-20 08:29:22.000 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:22.125 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:22.250 201 8333.62 -87238.23 0.00 88888.00 2007-07-20 08:29:22.375 201 8327.23 -87251.02 0.00 88888.00 2007-07-20 08:29:22.500 201 8333.62 -87238.23 0.00 88888.00 2007-07-20 08:29:22.625 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:22.750 201 8352.83 -87238.23 0.00 88888.00 2007-07-20 08:29:22.875 201 8346.42 -87242.57 0.00 88888.00 2007-07-20 08:29:23.000 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:23.125 201 8352.83 -87244.62 0.00 88888.00 2007-07-20 08:29:23.250 201 8352.83 -87244.62 0.00 88888.00 2007-07-20 08:29:23.375 201 8352.83 -87244.62 0.00 88888.00 2007-07-20 08:29:23.500 201 8346.42 -87244.62 0.00 88888.00 2007-07-20 08:29:23.625 201 8333.62 -87251.02 0.00 88888.00 2007-07-20 08:29:23.750 201 8340.02 -87244.62 0.00 88888.00 2007-07-20 08:29:23.875 201 8352.83 -87236.45 0.00 88888.00 2007-07-20 08:29:24.000 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:24.125 201 8340.02 -87238.23 0.00 88888.00 2007-07-20 08:29:24.250 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:24.375 201 8346.42 -87238.23 0.00 88888.00 2007-07-20 08:29:24.500 201 8333.62 -87238.23 0.00 88888.00 2007-07-20 08:29:24.625 201 8333.62 -87238.23 0.00 88888.00 2007-07-20 08:29:24.750 201 8314.42 -87238.23 0.00 88888.00 2007-07-20 08:29:24.875 201 8314.42 -87237.23 0.00 88888.00 2007-07-20 08:29:25.000 201 8320.83 -87238.23 0.00 88888.00 2007-07-20 08:29:25.125 201 8327.23 -87231.82 0.00 88888.00 2007-07-20 08:29:25.250 201 8333.62 -87225.43 0.00 88888.00 2007-07-20 08:29:25.375 201 8320.83 -87231.82 0.00 88888.00 2007-07-20 08:29:25.500 201 8308.02 -87238.23 0.00 88888.00 2007-07-20 08:29:25.625 201 8314.42 -87238.23 0.00 88888.00 2007-07-20 08:29:25.750 201 8314.42 -87238.23 0.00 88888.00 2007-07-20 08:29:25.875 201 8301.62 -87230.48 0.00 88888.00 2007-07-20 08:29:26.000 201 8314.42 -87231.82 0.00 88888.00 2007-07-20 08:29:26.125 201 8333.62 -87231.82 0.00 88888.00 2007-07-20 08:29:26.250 201 8320.83 -87231.82 0.00 88888.00 2007-07-20 08:29:26.375 201 8320.83 -87231.82 0.00 88888.00 2007-07-20 08:29:26.500 201 8314.42 -87231.82 0.00 88888.00 2007-07-20 08:29:26.625 201 8314.42 -87225.43 0.00 88888.00 2007-07-20 08:29:26.750 201 8314.42 -87238.23 0.00 88888.00 2007-07-20 08:29:26.875 201 8320.83 -87224.20 0.00 88888.00 2007-07-20 08:29:27.000 201 8320.83 -87225.43 0.00 88888.00 2007-07-20 08:29:27.125 201 8320.83 -87231.82 0.00 88888.00 2007-07-20 08:29:27.250 201 8288.83 -87231.82 0.00 88888.00 2007-07-20 08:29:27.375 201 8282.42 -87238.23 0.00 88888.00 2007-07-20 08:29:27.500 201 8295.23 -87231.82 0.00 88888.00 2007-07-20 08:29:27.625 201 8295.23 -87231.82 0.00 88888.00 2007-07-20 08:29:27.750 201 8288.83 -87231.82 0.00 88888.00 2007-07-20 08:29:27.875 201 8295.23 -87230.48 0.00 88888.00 2007-07-20 08:29:28.000 201 8301.62 -87231.82 0.00 88888.00 2007-07-20 08:29:28.125 201 8301.62 -87225.43 0.00 88888.00 2007-07-20 08:29:28.250 201 8301.62 -87219.02 0.00 88888.00 2007-07-20 08:29:28.375 201 8295.23 -87225.43 0.00 88888.00 2007-07-20 08:29:28.500 201 8276.02 -87231.82 0.00 88888.00 2007-07-20 08:29:28.625 201 8276.02 -87231.82 0.00 88888.00 2007-07-20 08:29:28.750 201 8276.02 -87231.82 0.00 88888.00 2007-07-20 08:29:28.875 201 8288.83 -87224.05 0.00 88888.00 2007-07-20 08:29:29.000 201 8282.42 -87225.43 0.00 88888.00 2007-07-20 08:29:29.125 201 8276.02 -87225.43 0.00 88888.00 2007-07-20 08:29:29.250 201 8295.23 -87225.43 0.00 88888.00 2007-07-20 08:29:29.375 201 8295.23 -87225.43 0.00 88888.00 2007-07-20 08:29:29.500 201 8282.42 -87231.82 0.00 88888.00 2007-07-20 08:29:29.625 201 8276.02 -87244.62 0.00 88888.00 2007-07-20 08:29:29.750 201 8269.62 -87244.62 0.00 88888.00 2007-07-20 08:29:29.875 201 8276.02 -87243.30 0.00 88888.00 2007-07-20 08:29:30.000 201 8288.83 -87231.82 0.00 88888.00 2007-07-20 08:29:30.125 201 8282.42 -87231.82 0.00 88888.00 2007-07-20 08:29:30.250 201 8269.62 -87225.43 0.00 88888.00 2007-07-20 08:29:30.375 201 8282.42 -87225.43 0.00 88888.00 2007-07-20 08:29:30.500 201 8288.83 -87225.43 0.00 88888.00 2007-07-20 08:29:30.625 201 8269.62 -87231.82 0.00 88888.00 2007-07-20 08:29:30.750 201 8276.02 -87225.43 0.00 88888.00 2007-07-20 08:29:30.875 201 8269.62 -87230.45 0.00 88888.00 2007-07-20 08:29:31.000 201 8263.23 -87231.82 0.00 88888.00 2007-07-20 08:29:31.125 201 8263.23 -87225.43 0.00 88888.00 2007-07-20 08:29:31.250 201 8256.83 -87231.82 0.00 88888.00 2007-07-20 08:29:31.375 201 8256.83 -87238.23 0.00 88888.00 2007-07-20 08:29:31.500 201 8250.42 -87238.23 0.00 88888.00 2007-07-20 08:29:31.625 201 8250.42 -87225.43 0.00 88888.00 2007-07-20 08:29:31.750 201 8263.23 -87219.02 0.00 88888.00 2007-07-20 08:29:31.875 201 8269.62 -87218.30 0.00 88888.00 2007-07-20 08:29:32.000 201 8263.23 -87225.43 0.00 88888.00 2007-07-20 08:29:32.125 201 8250.42 -87238.23 0.00 88888.00 2007-07-20 08:29:32.250 201 8250.42 -87238.23 0.00 88888.00 2007-07-20 08:29:32.375 201 8269.62 -87225.43 0.00 88888.00 2007-07-20 08:29:32.500 201 8276.02 -87225.43 0.00 88888.00 2007-07-20 08:29:32.625 201 8256.83 -87231.82 0.00 88888.00 2007-07-20 08:29:32.750 201 8244.02 -87238.23 0.00 88888.00 2007-07-20 08:29:32.875 201 8237.62 -87243.43 0.00 88888.00 2007-07-20 08:29:33.000 201 8250.42 -87238.23 0.00 88888.00 2007-07-20 08:29:33.125 201 8256.83 -87244.62 0.00 88888.00 2007-07-20 08:29:33.250 201 8231.23 -87251.02 0.00 88888.00 2007-07-20 08:29:33.375 201 8231.23 -87257.43 0.00 88888.00 2007-07-20 08:29:33.500 201 8224.83 -87257.43 0.00 88888.00 2007-07-20 08:29:33.625 201 8224.83 -87251.02 0.00 88888.00 2007-07-20 08:29:33.750 201 8218.42 -87238.23 0.00 88888.00 2007-07-20 08:29:33.875 201 8212.02 -87237.35 0.00 88888.00 2007-07-20 08:29:34.000 201 8218.42 -87244.62 0.00 88888.00 2007-07-20 08:29:34.125 201 8224.83 -87238.23 0.00 88888.00 2007-07-20 08:29:34.250 201 8231.23 -87238.23 0.00 88888.00 2007-07-20 08:29:34.375 201 8231.23 -87238.23 0.00 88888.00 2007-07-20 08:29:34.500 201 8224.83 -87244.62 0.00 88888.00 2007-07-20 08:29:34.625 201 8224.83 -87231.82 0.00 88888.00 2007-07-20 08:29:34.750 201 8218.42 -87231.82 0.00 88888.00 2007-07-20 08:29:34.875 201 8205.62 -87237.57 0.00 88888.00 2007-07-20 08:29:35.000 201 8199.23 -87251.02 0.00 88888.00 2007-07-20 08:29:35.125 201 8205.62 -87238.23 0.00 88888.00 2007-07-20 08:29:35.250 201 8199.23 -87238.23 0.00 88888.00 2007-07-20 08:29:35.375 201 8199.23 -87251.02 0.00 88888.00 2007-07-20 08:29:35.500 201 8192.83 -87263.82 0.00 88888.00 2007-07-20 08:29:35.625 201 8192.83 -87251.02 0.00 88888.00 2007-07-20 08:29:35.750 201 8186.43 -87251.02 0.00 88888.00 2007-07-20 08:29:35.875 201 8186.43 -87242.52 0.00 88888.00 2007-07-20 08:29:36.000 201 8180.02 -87244.62 0.00 88888.00 2007-07-20 08:29:36.125 201 8186.43 -87244.62 0.00 88888.00 2007-07-20 08:29:36.250 201 8186.43 -87238.23 0.00 88888.00 2007-07-20 08:29:36.375 201 8180.02 -87244.62 0.00 88888.00 2007-07-20 08:29:36.500 201 8180.02 -87244.62 0.00 88888.00 2007-07-20 08:29:36.625 201 8192.83 -87238.23 0.00 88888.00 2007-07-20 08:29:36.750 201 8180.02 -87244.62 0.00 88888.00 2007-07-20 08:29:36.875 201 8167.23 -87239.30 0.00 88888.00 2007-07-20 08:29:37.000 201 8180.02 -87238.23 0.00 88888.00 2007-07-20 08:29:37.125 201 8180.02 -87231.82 0.00 88888.00 2007-07-20 08:29:37.250 201 8180.02 -87244.62 0.00 88888.00 2007-07-20 08:29:37.375 201 8180.02 -87244.62 0.00 88888.00 2007-07-20 08:29:37.500 201 8173.62 -87244.62 0.00 88888.00 2007-07-20 08:29:37.625 201 8148.02 -87251.02 0.00 88888.00 2007-07-20 08:29:37.750 201 8135.23 -87251.02 0.00 88888.00 2007-07-20 08:29:37.875 201 8154.43 -87249.35 0.00 88888.00 2007-07-20 08:29:38.000 201 8160.82 -87244.62 0.00 88888.00 2007-07-20 08:29:38.125 201 8167.23 -87244.62 0.00 88888.00 2007-07-20 08:29:38.250 201 8141.62 -87244.62 0.00 88888.00 2007-07-20 08:29:38.375 201 8128.82 -87257.43 0.00 88888.00 2007-07-20 08:29:38.500 201 8128.82 -87257.43 0.00 88888.00 2007-07-20 08:29:38.625 201 8128.82 -87257.43 0.00 88888.00 2007-07-20 08:29:38.750 201 8122.43 -87263.82 0.00 88888.00 2007-07-20 08:29:38.875 201 8116.02 -87255.52 0.00 88888.00 2007-07-20 08:29:39.000 201 8096.82 -87270.23 0.00 88888.00 2007-07-20 08:29:39.125 201 8103.23 -87257.43 0.00 88888.00 2007-07-20 08:29:39.250 201 8128.82 -87244.62 0.00 88888.00 2007-07-20 08:29:39.375 201 8122.43 -87251.02 0.00 88888.00 2007-07-20 08:29:39.500 201 8109.62 -87251.02 0.00 88888.00 2007-07-20 08:29:39.625 201 8103.23 -87257.43 0.00 88888.00 2007-07-20 08:29:39.750 201 8090.43 -87257.43 0.00 88888.00 2007-07-20 08:29:39.875 201 8096.82 -87255.35 0.00 88888.00 2007-07-20 08:29:40.000 201 8103.23 -87257.43 0.00 88888.00 2007-07-20 08:29:40.125 201 8103.23 -87251.02 0.00 88888.00 2007-07-20 08:29:40.250 201 8084.02 -87257.43 0.00 88888.00 2007-07-20 08:29:40.375 201 8084.02 -87257.43 0.00 88888.00 2007-07-20 08:29:40.500 201 8103.23 -87257.43 0.00 88888.00 2007-07-20 08:29:40.625 201 8096.82 -87263.82 0.00 88888.00 2007-07-20 08:29:40.750 201 8084.02 -87263.82 0.00 88888.00 2007-07-20 08:29:40.875 201 8090.43 -87262.60 0.00 88888.00 2007-07-20 08:29:41.000 201 8090.43 -87257.43 0.00 88888.00 2007-07-20 08:29:41.125 201 8084.02 -87257.43 0.00 88888.00 2007-07-20 08:29:41.250 201 8071.23 -87263.82 0.00 88888.00 2007-07-20 08:29:41.375 201 8064.82 -87276.62 0.00 88888.00 2007-07-20 08:29:41.500 201 8064.82 -87276.62 0.00 88888.00 2007-07-20 08:29:41.625 201 8058.43 -87283.02 0.00 88888.00 2007-07-20 08:29:41.750 201 8045.62 -87276.62 0.00 88888.00 2007-07-20 08:29:41.875 201 8052.02 -87269.23 0.00 88888.00 2007-07-20 08:29:42.000 201 8052.02 -87263.82 0.00 88888.00 2007-07-20 08:29:42.125 201 8045.62 -87257.43 0.00 88888.00 2007-07-20 08:29:42.250 201 8032.82 -87251.02 0.00 88888.00 2007-07-20 08:29:42.375 201 8026.43 -87257.43 0.00 88888.00 2007-07-20 08:29:42.500 201 8032.82 -87263.82 0.00 88888.00 2007-07-20 08:29:42.625 201 8026.43 -87257.43 0.00 88888.00 2007-07-20 08:29:42.750 201 8026.43 -87257.43 0.00 88888.00 2007-07-20 08:29:42.875 201 8032.82 -87262.95 0.00 88888.00 2007-07-20 08:29:43.000 201 8032.82 -87270.23 0.00 88888.00 2007-07-20 08:29:43.125 201 8026.43 -87257.43 0.00 88888.00 2007-07-20 08:29:43.250 201 8020.02 -87263.82 0.00 88888.00 2007-07-20 08:29:43.375 201 8013.62 -87270.23 0.00 88888.00 2007-07-20 08:29:43.500 201 8007.23 -87263.82 0.00 88888.00 2007-07-20 08:29:43.625 201 8000.82 -87263.82 0.00 88888.00 2007-07-20 08:29:43.750 201 7994.43 -87263.82 0.00 88888.00 2007-07-20 08:29:43.875 201 8013.62 -87262.57 0.00 88888.00 2007-07-20 08:29:44.000 201 8000.82 -87251.02 0.00 88888.00 2007-07-20 08:29:44.125 201 8000.82 -87257.43 0.00 88888.00 2007-07-20 08:29:44.250 201 8000.82 -87251.02 0.00 88888.00 2007-07-20 08:29:44.375 201 8007.23 -87263.82 0.00 88888.00 2007-07-20 08:29:44.500 201 8000.82 -87257.43 0.00 88888.00 2007-07-20 08:29:44.625 201 7994.43 -87257.43 0.00 88888.00 2007-07-20 08:29:44.750 201 7988.02 -87263.82 0.00 88888.00 2007-07-20 08:29:44.875 201 7988.02 -87262.98 0.00 88888.00 2007-07-20 08:29:45.000 201 7988.02 -87270.23 0.00 88888.00 2007-07-20 08:29:45.125 201 7981.62 -87263.82 0.00 88888.00 2007-07-20 08:29:45.250 201 7968.82 -87270.23 0.00 88888.00 2007-07-20 08:29:45.375 201 7981.62 -87263.82 0.00 88888.00 2007-07-20 08:29:45.500 201 7981.62 -87270.23 0.00 88888.00 2007-07-20 08:29:45.625 201 7981.62 -87257.43 0.00 88888.00 2007-07-20 08:29:45.750 201 7975.23 -87251.02 0.00 88888.00 2007-07-20 08:29:45.875 201 7975.23 -87258.25 0.00 88888.00 2007-07-20 08:29:46.000 201 7962.43 -87270.23 0.00 88888.00 2007-07-20 08:29:46.125 201 7968.82 -87257.43 0.00 88888.00 2007-07-20 08:29:46.250 201 7962.43 -87257.43 0.00 88888.00 2007-07-20 08:29:46.375 201 7956.02 -87263.82 0.00 88888.00 2007-07-20 08:29:46.500 201 7943.23 -87270.23 0.00 88888.00 2007-07-20 08:29:46.625 201 7956.02 -87263.82 0.00 88888.00 2007-07-20 08:29:46.750 201 7962.43 -87263.82 0.00 88888.00 2007-07-20 08:29:46.875 201 7956.02 -87262.88 0.00 88888.00 2007-07-20 08:29:47.000 201 7956.02 -87270.23 0.00 88888.00 2007-07-20 08:29:47.125 201 7949.62 -87276.62 0.00 88888.00 2007-07-20 08:29:47.250 201 7930.43 -87276.62 0.00 88888.00 2007-07-20 08:29:47.375 201 7943.23 -87263.82 0.00 88888.00 2007-07-20 08:29:47.500 201 7936.82 -87263.82 0.00 88888.00 2007-07-20 08:29:47.625 201 7924.02 -87263.82 0.00 88888.00 2007-07-20 08:29:47.750 201 7917.62 -87263.82 0.00 88888.00 2007-07-20 08:29:47.875 201 7930.43 -87258.77 0.00 88888.00 2007-07-20 08:29:48.000 201 7936.82 -87257.43 0.00 88888.00 2007-07-20 08:29:48.125 201 7930.43 -87263.82 0.00 88888.00 2007-07-20 08:29:48.250 201 7943.23 -87257.43 0.00 88888.00 2007-07-20 08:29:48.375 201 7936.82 -87257.43 0.00 88888.00 2007-07-20 08:29:48.500 201 7930.43 -87263.82 0.00 88888.00 2007-07-20 08:29:48.625 201 7930.43 -87257.43 0.00 88888.00 2007-07-20 08:29:48.750 201 7924.02 -87257.43 0.00 88888.00 2007-07-20 08:29:48.875 201 7917.62 -87252.12 0.00 88888.00 2007-07-20 08:29:49.000 201 7930.43 -87263.82 0.00 88888.00 2007-07-20 08:29:49.125 201 7930.43 -87257.43 0.00 88888.00 2007-07-20 08:29:49.250 201 7924.02 -87263.82 0.00 88888.00 2007-07-20 08:29:49.375 201 7930.43 -87257.43 0.00 88888.00 2007-07-20 08:29:49.500 201 7917.62 -87263.82 0.00 88888.00 2007-07-20 08:29:49.625 201 7936.82 -87251.02 0.00 88888.00 2007-07-20 08:29:49.750 201 7936.82 -87251.02 0.00 88888.00 2007-07-20 08:29:49.875 201 7930.43 -87249.18 0.00 88888.00 2007-07-20 08:29:50.000 201 7917.62 -87257.43 0.00 88888.00 2007-07-20 08:29:50.125 201 7924.02 -87257.43 0.00 88888.00 2007-07-20 08:29:50.250 201 7917.62 -87257.43 0.00 88888.00 2007-07-20 08:29:50.375 201 7917.62 -87257.43 0.00 88888.00 2007-07-20 08:29:50.500 201 7904.82 -87251.02 0.00 88888.00 2007-07-20 08:29:50.625 201 7898.43 -87251.02 0.00 88888.00 2007-07-20 08:29:50.750 201 7911.23 -87257.43 0.00 88888.00 2007-07-20 08:29:50.875 201 7924.02 -87239.52 0.00 88888.00 2007-07-20 08:29:51.000 201 7930.43 -87244.62 0.00 88888.00 2007-07-20 08:29:51.125 201 7930.43 -87244.62 0.00 88888.00 2007-07-20 08:29:51.250 201 7904.82 -87244.62 0.00 88888.00 2007-07-20 08:29:51.375 201 7917.62 -87238.23 0.00 88888.00 2007-07-20 08:29:51.500 201 7917.62 -87244.62 0.00 88888.00 2007-07-20 08:29:51.625 201 7911.23 -87251.02 0.00 88888.00 2007-07-20 08:29:51.750 201 7911.23 -87244.62 0.00 88888.00 2007-07-20 08:29:51.875 201 7917.62 -87237.38 0.00 88888.00 2007-07-20 08:29:52.000 201 7930.43 -87238.23 0.00 88888.00 2007-07-20 08:29:52.125 201 7930.43 -87238.23 0.00 88888.00 2007-07-20 08:29:52.250 201 7924.02 -87231.82 0.00 88888.00 2007-07-20 08:29:52.375 201 7917.62 -87231.82 0.00 88888.00 2007-07-20 08:29:52.500 201 7930.43 -87231.82 0.00 88888.00 2007-07-20 08:29:52.625 201 7924.02 -87225.43 0.00 88888.00 2007-07-20 08:29:52.750 201 7924.02 -87225.43 0.00 88888.00 2007-07-20 08:29:52.875 201 7917.62 -87229.82 0.00 88888.00 2007-07-20 08:29:53.000 201 7930.43 -87231.82 0.00 88888.00 2007-07-20 08:29:53.125 201 7930.43 -87231.82 0.00 88888.00 2007-07-20 08:29:53.250 201 7930.43 -87225.43 0.00 88888.00 2007-07-20 08:29:53.375 201 7917.62 -87231.82 0.00 88888.00 2007-07-20 08:29:53.500 201 7911.23 -87238.23 0.00 88888.00 2007-07-20 08:29:53.625 201 7911.23 -87225.43 0.00 88888.00 2007-07-20 08:29:53.750 201 7924.02 -87219.02 0.00 88888.00 2007-07-20 08:29:53.875 201 7917.62 -87215.18 0.00 88888.00 2007-07-20 08:29:54.000 201 7917.62 -87225.43 0.00 88888.00 2007-07-20 08:29:54.125 201 7911.23 -87212.62 0.00 88888.00 2007-07-20 08:29:54.250 201 7917.62 -87212.62 0.00 88888.00 2007-07-20 08:29:54.375 201 7924.02 -87219.02 0.00 88888.00 2007-07-20 08:29:54.500 201 7917.62 -87212.62 0.00 88888.00 2007-07-20 08:29:54.625 201 7911.23 -87225.43 0.00 88888.00 2007-07-20 08:29:54.750 201 7898.43 -87225.43 0.00 88888.00 2007-07-20 08:29:54.875 201 7917.62 -87210.77 0.00 88888.00 2007-07-20 08:29:55.000 201 7924.02 -87206.23 0.00 88888.00 2007-07-20 08:29:55.125 201 7917.62 -87206.23 0.00 88888.00 2007-07-20 08:29:55.250 201 7911.23 -87199.82 0.00 88888.00 2007-07-20 08:29:55.375 201 7917.62 -87199.82 0.00 88888.00 2007-07-20 08:29:55.500 201 7911.23 -87206.23 0.00 88888.00 2007-07-20 08:29:55.625 201 7904.82 -87212.62 0.00 88888.00 2007-07-20 08:29:55.750 201 7911.23 -87206.23 0.00 88888.00 2007-07-20 08:29:55.875 201 7917.62 -87204.12 0.00 88888.00 2007-07-20 08:29:56.000 201 7911.23 -87206.23 0.00 88888.00 2007-07-20 08:29:56.125 201 7924.02 -87199.82 0.00 88888.00 2007-07-20 08:29:56.250 201 7924.02 -87193.43 0.00 88888.00 2007-07-20 08:29:56.375 201 7917.62 -87199.82 0.00 88888.00 2007-07-20 08:29:56.500 201 7924.02 -87193.43 0.00 88888.00 2007-07-20 08:29:56.625 201 7943.23 -87193.43 0.00 88888.00 2007-07-20 08:29:56.750 201 7949.62 -87193.43 0.00 88888.00 2007-07-20 08:29:56.875 201 7943.23 -87197.80 0.00 88888.00 2007-07-20 08:29:57.000 201 7943.23 -87193.43 0.00 88888.00 2007-07-20 08:29:57.125 201 7949.62 -87187.02 0.00 88888.00 2007-07-20 08:29:57.250 201 7930.43 -87187.02 0.00 88888.00 2007-07-20 08:29:57.375 201 7924.02 -87199.82 0.00 88888.00 2007-07-20 08:29:57.500 201 7943.23 -87193.43 0.00 88888.00 2007-07-20 08:29:57.625 201 7936.82 -87187.02 0.00 88888.00 2007-07-20 08:29:57.750 201 7930.43 -87187.02 0.00 88888.00 2007-07-20 08:29:57.875 201 7930.43 -87185.12 0.00 88888.00 2007-07-20 08:29:58.000 201 7930.43 -87187.02 0.00 88888.00 2007-07-20 08:29:58.125 201 7949.62 -87174.23 0.00 88888.00 2007-07-20 08:29:58.250 201 7943.23 -87174.23 0.00 88888.00 2007-07-20 08:29:58.375 201 7936.82 -87167.82 0.00 88888.00 2007-07-20 08:29:58.500 201 7943.23 -87174.23 0.00 88888.00 2007-07-20 08:29:58.625 201 7962.43 -87167.82 0.00 88888.00 2007-07-20 08:29:58.750 201 7949.62 -87174.23 0.00 88888.00 2007-07-20 08:29:58.875 201 7949.62 -87165.70 0.00 88888.00 2007-07-20 08:29:59.000 201 7949.62 -87174.23 0.00 88888.00 2007-07-20 08:29:59.125 201 7943.23 -87167.82 0.00 88888.00 2007-07-20 08:29:59.250 201 7956.02 -87167.82 0.00 88888.00 2007-07-20 08:29:59.375 201 7956.02 -87167.82 0.00 88888.00 2007-07-20 08:29:59.500 201 7956.02 -87155.02 0.00 88888.00 2007-07-20 08:29:59.625 201 7956.02 -87155.02 0.00 88888.00 2007-07-20 08:29:59.750 201 7962.43 -87148.62 0.00 88888.00 2007-07-20 08:29:59.875 201 7968.82 -87146.48 0.00 88888.00 2007-07-20 08:30:00.000 201 7968.82 -87148.62 0.00 88888.00 2007-07-20 08:30:00.125 201 7975.23 -87148.62 0.00 88888.00 2007-07-20 08:30:00.250 201 7975.23 -87142.23 0.00 88888.00 2007-07-20 08:30:00.375 201 7981.62 -87148.62 0.00 88888.00 2007-07-20 08:30:00.500 201 7975.23 -87155.02 0.00 88888.00 2007-07-20 08:30:00.625 201 7981.62 -87148.62 0.00 88888.00 2007-07-20 08:30:00.750 201 7975.23 -87148.62 0.00 88888.00 2007-07-20 08:30:00.875 201 7975.23 -87140.20 0.00 88888.00 2007-07-20 08:30:01.000 201 7975.23 -87148.62 0.00 88888.00 2007-07-20 08:30:01.125 201 7981.62 -87142.23 0.00 88888.00 2007-07-20 08:30:01.250 201 7975.23 -87142.23 0.00 88888.00 2007-07-20 08:30:01.375 201 7981.62 -87142.23 0.00 88888.00 2007-07-20 08:30:01.500 201 7968.82 -87135.82 0.00 88888.00 2007-07-20 08:30:01.625 201 7981.62 -87135.82 0.00 88888.00 2007-07-20 08:30:01.750 201 7988.02 -87135.82 0.00 88888.00 2007-07-20 08:30:01.875 201 7981.62 -87126.80 0.00 88888.00 2007-07-20 08:30:02.000 201 7981.62 -87129.43 0.00 88888.00 2007-07-20 08:30:02.125 201 7994.43 -87123.02 0.00 88888.00 2007-07-20 08:30:02.250 201 8007.23 -87116.62 0.00 88888.00 2007-07-20 08:30:02.375 201 8007.23 -87123.02 0.00 88888.00 2007-07-20 08:30:02.500 201 7994.43 -87129.43 0.00 88888.00 2007-07-20 08:30:02.625 201 7988.02 -87129.43 0.00 88888.00 2007-07-20 08:30:02.750 201 7994.43 -87123.02 0.00 88888.00 2007-07-20 08:30:02.875 201 8000.82 -87120.80 0.00 88888.00 2007-07-20 08:30:03.000 201 8000.82 -87123.02 0.00 88888.00 2007-07-20 08:30:03.125 201 8007.23 -87110.23 0.00 88888.00 2007-07-20 08:30:03.250 201 8013.62 -87110.23 0.00 88888.00 2007-07-20 08:30:03.375 201 8007.23 -87116.62 0.00 88888.00 2007-07-20 08:30:03.500 201 8007.23 -87123.02 0.00 88888.00 2007-07-20 08:30:03.625 201 8000.82 -87116.62 0.00 88888.00 2007-07-20 08:30:03.750 201 8013.62 -87110.23 0.00 88888.00 2007-07-20 08:30:03.875 201 8020.02 -87101.55 0.00 88888.00 2007-07-20 08:30:04.000 201 8013.62 -87110.23 0.00 88888.00 2007-07-20 08:30:04.125 201 8013.62 -87103.82 0.00 88888.00 2007-07-20 08:30:04.250 201 8000.82 -87097.43 0.00 88888.00 2007-07-20 08:30:04.375 201 8013.62 -87097.43 0.00 88888.00 2007-07-20 08:30:04.500 201 8026.43 -87097.43 0.00 88888.00 2007-07-20 08:30:04.625 201 8039.23 -87097.43 0.00 88888.00 2007-07-20 08:30:04.750 201 8032.82 -87097.43 0.00 88888.00 2007-07-20 08:30:04.875 201 8032.82 -87101.82 0.00 88888.00 2007-07-20 08:30:05.000 201 8032.82 -87103.82 0.00 88888.00 2007-07-20 08:30:05.125 201 8052.02 -87097.43 0.00 88888.00 2007-07-20 08:30:05.250 201 8052.02 -87091.02 0.00 88888.00 2007-07-20 08:30:05.375 201 8039.23 -87091.02 0.00 88888.00 2007-07-20 08:30:05.500 201 8032.82 -87084.62 0.00 88888.00 2007-07-20 08:30:05.625 201 8045.62 -87084.62 0.00 88888.00 2007-07-20 08:30:05.750 201 8052.02 -87084.62 0.00 88888.00 2007-07-20 08:30:05.875 201 8064.82 -87082.93 0.00 88888.00 2007-07-20 08:30:06.000 201 8064.82 -87084.62 0.00 88888.00 2007-07-20 08:30:06.125 201 8071.23 -87071.82 0.00 88888.00 2007-07-20 08:30:06.250 201 8058.43 -87071.82 0.00 88888.00 2007-07-20 08:30:06.375 201 8064.82 -87078.23 0.00 88888.00 2007-07-20 08:30:06.500 201 8071.23 -87084.62 0.00 88888.00 2007-07-20 08:30:06.625 201 8058.43 -87084.62 0.00 88888.00 2007-07-20 08:30:06.750 201 8064.82 -87071.82 0.00 88888.00 2007-07-20 08:30:06.875 201 8071.23 -87070.25 0.00 88888.00 2007-07-20 08:30:07.000 201 8077.62 -87071.82 0.00 88888.00 2007-07-20 08:30:07.125 201 8084.02 -87078.23 0.00 88888.00 2007-07-20 08:30:07.250 201 8084.02 -87071.82 0.00 88888.00 2007-07-20 08:30:07.375 201 8096.82 -87071.82 0.00 88888.00 2007-07-20 08:30:07.500 201 8103.23 -87071.82 0.00 88888.00 2007-07-20 08:30:07.625 201 8096.82 -87071.82 0.00 88888.00 2007-07-20 08:30:07.750 201 8084.02 -87065.43 0.00 88888.00 2007-07-20 08:30:07.875 201 8084.02 -87063.25 0.00 88888.00 2007-07-20 08:30:08.000 201 8103.23 -87065.43 0.00 88888.00 2007-07-20 08:30:08.125 201 8109.62 -87059.02 0.00 88888.00 2007-07-20 08:30:08.250 201 8096.82 -87065.43 0.00 88888.00 2007-07-20 08:30:08.375 201 8096.82 -87065.43 0.00 88888.00 2007-07-20 08:30:08.500 201 8116.02 -87065.43 0.00 88888.00 2007-07-20 08:30:08.625 201 8122.43 -87052.62 0.00 88888.00 2007-07-20 08:30:08.750 201 8122.43 -87059.02 0.00 88888.00 2007-07-20 08:30:08.875 201 8122.43 -87050.43 0.00 88888.00 2007-07-20 08:30:09.000 201 8128.82 -87052.62 0.00 88888.00 2007-07-20 08:30:09.125 201 8135.23 -87052.62 0.00 88888.00 2007-07-20 08:30:09.250 201 8122.43 -87052.62 0.00 88888.00 2007-07-20 08:30:09.375 201 8128.82 -87052.62 0.00 88888.00 2007-07-20 08:30:09.500 201 8128.82 -87059.02 0.00 88888.00 2007-07-20 08:30:09.625 201 8128.82 -87052.62 0.00 88888.00 2007-07-20 08:30:09.750 201 8135.23 -87046.23 0.00 88888.00 2007-07-20 08:30:09.875 201 8167.23 -87044.55 0.00 88888.00 2007-07-20 08:30:10.000 201 8160.82 -87046.23 0.00 88888.00 2007-07-20 08:30:10.125 201 8141.62 -87046.23 0.00 88888.00 2007-07-20 08:30:10.250 201 8141.62 -87039.82 0.00 88888.00 2007-07-20 08:30:10.375 201 8148.02 -87046.23 0.00 88888.00 2007-07-20 08:30:10.500 201 8141.62 -87052.62 0.00 88888.00 2007-07-20 08:30:10.625 201 8141.62 -87046.23 0.00 88888.00 2007-07-20 08:30:10.750 201 8160.82 -87046.23 0.00 88888.00 2007-07-20 08:30:10.875 201 8173.62 -87038.00 0.00 88888.00 2007-07-20 08:30:11.000 201 8186.43 -87039.82 0.00 88888.00 2007-07-20 08:30:11.125 201 8186.43 -87039.82 0.00 88888.00 2007-07-20 08:30:11.250 201 8180.02 -87039.82 0.00 88888.00 2007-07-20 08:30:11.375 201 8180.02 -87033.43 0.00 88888.00 2007-07-20 08:30:11.500 201 8173.62 -87039.82 0.00 88888.00 2007-07-20 08:30:11.625 201 8173.62 -87039.82 0.00 88888.00 2007-07-20 08:30:11.750 201 8186.43 -87039.82 0.00 88888.00 2007-07-20 08:30:11.875 201 8186.43 -87038.38 0.00 88888.00 2007-07-20 08:30:12.000 201 8186.43 -87039.82 0.00 88888.00 2007-07-20 08:30:12.125 201 8186.43 -87033.43 0.00 88888.00 2007-07-20 08:30:12.250 201 8199.23 -87033.43 0.00 88888.00 2007-07-20 08:30:12.375 201 8205.62 -87033.43 0.00 88888.00 2007-07-20 08:30:12.500 201 8205.62 -87027.02 0.00 88888.00 2007-07-20 08:30:12.625 201 8199.23 -87033.43 0.00 88888.00 2007-07-20 08:30:12.750 201 8205.62 -87039.82 0.00 88888.00 2007-07-20 08:30:12.875 201 8212.02 -87031.98 0.00 88888.00 2007-07-20 08:30:13.000 201 8224.83 -87033.43 0.00 88888.00 2007-07-20 08:30:13.125 201 8224.83 -87033.43 0.00 88888.00 2007-07-20 08:30:13.250 201 8218.42 -87033.43 0.00 88888.00 2007-07-20 08:30:13.375 201 8212.02 -87039.82 0.00 88888.00 2007-07-20 08:30:13.500 201 8224.83 -87033.43 0.00 88888.00 2007-07-20 08:30:13.625 201 8231.23 -87033.43 0.00 88888.00 2007-07-20 08:30:13.750 201 8237.62 -87027.02 0.00 88888.00 2007-07-20 08:30:13.875 201 8244.02 -87031.93 0.00 88888.00 2007-07-20 08:30:14.000 201 8237.62 -87039.82 0.00 88888.00 2007-07-20 08:30:14.125 201 8244.02 -87039.82 0.00 88888.00 2007-07-20 08:30:14.250 201 8250.42 -87046.23 0.00 88888.00 2007-07-20 08:30:14.375 201 8250.42 -87039.82 0.00 88888.00 2007-07-20 08:30:14.500 201 8263.23 -87033.43 0.00 88888.00 2007-07-20 08:30:14.625 201 8269.62 -87039.82 0.00 88888.00 2007-07-20 08:30:14.750 201 8276.02 -87046.23 0.00 88888.00 2007-07-20 08:30:14.875 201 8256.83 -87043.35 0.00 88888.00 2007-07-20 08:30:15.000 201 8276.02 -87046.23 0.00 88888.00 2007-07-20 08:30:15.125 201 8295.23 -87027.02 0.00 88888.00 2007-07-20 08:30:15.250 201 8276.02 -87033.43 0.00 88888.00 2007-07-20 08:30:15.375 201 8276.02 -87033.43 0.00 88888.00 2007-07-20 08:30:15.500 201 8282.42 -87033.43 0.00 88888.00 2007-07-20 08:30:15.625 201 8288.83 -87033.43 0.00 88888.00 2007-07-20 08:30:15.750 201 8301.62 -87027.02 0.00 88888.00 2007-07-20 08:30:15.875 201 8288.83 -87030.95 0.00 88888.00 2007-07-20 08:30:16.000 201 8301.62 -87039.82 0.00 88888.00 2007-07-20 08:30:16.125 201 8301.62 -87039.82 0.00 88888.00 2007-07-20 08:30:16.250 201 8314.42 -87033.43 0.00 88888.00 2007-07-20 08:30:16.375 201 8320.83 -87033.43 0.00 88888.00 2007-07-20 08:30:16.500 201 8327.23 -87039.82 0.00 88888.00 2007-07-20 08:30:16.625 201 8327.23 -87033.43 0.00 88888.00 2007-07-20 08:30:16.750 201 8327.23 -87027.02 0.00 88888.00 2007-07-20 08:30:16.875 201 8333.62 -87025.15 0.00 88888.00 2007-07-20 08:30:17.000 201 8333.62 -87033.43 0.00 88888.00 2007-07-20 08:30:17.125 201 8340.02 -87033.43 0.00 88888.00 2007-07-20 08:30:17.250 201 8346.42 -87027.02 0.00 88888.00 2007-07-20 08:30:17.375 201 8352.83 -87027.02 0.00 88888.00 2007-07-20 08:30:17.500 201 8346.42 -87033.43 0.00 88888.00 2007-07-20 08:30:17.625 201 8346.42 -87033.43 0.00 88888.00 2007-07-20 08:30:17.750 201 8340.02 -87027.02 0.00 88888.00 2007-07-20 08:30:17.875 201 8359.23 -87031.93 0.00 88888.00 2007-07-20 08:30:18.000 201 8372.02 -87033.43 0.00 88888.00 2007-07-20 08:30:18.125 201 8378.42 -87027.02 0.00 88888.00 2007-07-20 08:30:18.250 201 8384.83 -87020.62 0.00 88888.00 2007-07-20 08:30:18.375 201 8391.23 -87027.02 0.00 88888.00 2007-07-20 08:30:18.500 201 8391.23 -87027.02 0.00 88888.00 2007-07-20 08:30:18.625 201 8391.23 -87033.43 0.00 88888.00 2007-07-20 08:30:18.750 201 8397.62 -87027.02 0.00 88888.00 2007-07-20 08:30:18.875 201 8404.02 -87025.40 0.00 88888.00 2007-07-20 08:30:19.000 201 8397.62 -87039.82 0.00 88888.00 2007-07-20 08:30:19.125 201 8397.62 -87039.82 0.00 88888.00 2007-07-20 08:30:19.250 201 8410.42 -87033.43 0.00 88888.00 2007-07-20 08:30:19.375 201 8410.42 -87033.43 0.00 88888.00 2007-07-20 08:30:19.500 201 8416.83 -87027.02 0.00 88888.00 2007-07-20 08:30:19.625 201 8429.62 -87033.43 0.00 88888.00 2007-07-20 08:30:19.750 201 8423.23 -87020.62 0.00 88888.00 2007-07-20 08:30:19.875 201 8423.23 -87018.88 0.00 88888.00 2007-07-20 08:30:20.000 201 8442.42 -87033.43 0.00 88888.00 2007-07-20 08:30:20.125 201 8448.83 -87033.43 0.00 88888.00 2007-07-20 08:30:20.250 201 8429.62 -87039.82 0.00 88888.00 2007-07-20 08:30:20.375 201 8442.42 -87039.82 0.00 88888.00 2007-07-20 08:30:20.500 201 8448.83 -87027.02 0.00 88888.00 2007-07-20 08:30:20.625 201 8455.23 -87033.43 0.00 88888.00 2007-07-20 08:30:20.750 201 8480.83 -87033.43 0.00 88888.00 2007-07-20 08:30:20.875 201 8487.23 -87025.52 0.00 88888.00 2007-07-20 08:30:21.000 201 8487.23 -87033.43 0.00 88888.00 2007-07-20 08:30:21.125 201 8487.23 -87027.02 0.00 88888.00 2007-07-20 08:30:21.250 201 8480.83 -87033.43 0.00 88888.00 2007-07-20 08:30:21.375 201 8480.83 -87033.43 0.00 88888.00 2007-07-20 08:30:21.500 201 8512.83 -87027.02 0.00 88888.00 2007-07-20 08:30:21.625 201 8512.83 -87027.02 0.00 88888.00 2007-07-20 08:30:21.750 201 8506.42 -87033.43 0.00 88888.00 2007-07-20 08:30:21.875 201 8512.83 -87030.75 0.00 88888.00 2007-07-20 08:30:22.000 201 8519.23 -87033.43 0.00 88888.00 2007-07-20 08:30:22.125 201 8519.23 -87027.02 0.00 88888.00 2007-07-20 08:30:22.250 201 8538.42 -87027.02 0.00 88888.00 2007-07-20 08:30:22.375 201 8544.83 -87027.02 0.00 88888.00 2007-07-20 08:30:22.500 201 8538.42 -87033.43 0.00 88888.00 2007-07-20 08:30:22.625 201 8551.23 -87033.43 0.00 88888.00 2007-07-20 08:30:22.750 201 8557.62 -87033.43 0.00 88888.00 2007-07-20 08:30:22.875 201 8564.02 -87024.27 0.00 88888.00 2007-07-20 08:30:23.000 201 8564.02 -87027.02 0.00 88888.00 2007-07-20 08:30:23.125 201 8576.83 -87020.62 0.00 88888.00 2007-07-20 08:30:23.250 201 8583.23 -87020.62 0.00 88888.00 2007-07-20 08:30:23.375 201 8589.62 -87020.62 0.00 88888.00 2007-07-20 08:30:23.500 201 8596.02 -87020.62 0.00 88888.00 2007-07-20 08:30:23.625 201 8602.42 -87020.62 0.00 88888.00 2007-07-20 08:30:23.750 201 8602.42 -87020.62 0.00 88888.00 2007-07-20 08:30:23.875 201 8596.02 -87017.95 0.00 88888.00 2007-07-20 08:30:24.000 201 8602.42 -87020.62 0.00 88888.00 2007-07-20 08:30:24.125 201 8608.83 -87027.02 0.00 88888.00 2007-07-20 08:30:24.250 201 8608.83 -87020.62 0.00 88888.00 2007-07-20 08:30:24.375 201 8621.62 -87020.62 0.00 88888.00 2007-07-20 08:30:24.500 201 8621.62 -87027.02 0.00 88888.00 2007-07-20 08:30:24.625 201 8634.42 -87020.62 0.00 88888.00 2007-07-20 08:30:24.750 201 8647.23 -87020.62 0.00 88888.00 2007-07-20 08:30:24.875 201 8647.23 -87018.00 0.00 88888.00 2007-07-20 08:30:25.000 201 8660.02 -87014.23 0.00 88888.00 2007-07-20 08:30:25.125 201 8666.42 -87001.43 0.00 88888.00 2007-07-20 08:30:25.250 201 8660.02 -87001.43 0.00 88888.00 2007-07-20 08:30:25.375 201 8679.23 -87001.43 0.00 88888.00 2007-07-20 08:30:25.500 201 8685.62 -87001.43 0.00 88888.00 2007-07-20 08:30:25.625 201 8679.23 -87001.43 0.00 88888.00 2007-07-20 08:30:25.750 201 8679.23 -87007.82 0.00 88888.00 2007-07-20 08:30:25.875 201 8692.02 -86992.32 0.00 88888.00 2007-07-20 08:30:26.000 201 8692.02 -86995.02 0.00 88888.00 2007-07-20 08:30:26.125 201 8704.83 -86982.23 0.00 88888.00 2007-07-20 08:30:26.250 201 8717.62 -86988.62 0.00 88888.00 2007-07-20 08:30:26.375 201 8717.62 -87001.43 0.00 88888.00 2007-07-20 08:30:26.500 201 8717.62 -87001.43 0.00 88888.00 2007-07-20 08:30:26.625 201 8717.62 -86995.02 0.00 88888.00 2007-07-20 08:30:26.750 201 8724.02 -87001.43 0.00 88888.00 2007-07-20 08:30:26.875 201 8724.02 -86998.68 0.00 88888.00 2007-07-20 08:30:27.000 201 8724.02 -86995.02 0.00 88888.00 2007-07-20 08:30:27.125 201 8730.42 -86995.02 0.00 88888.00 2007-07-20 08:30:27.250 201 8743.23 -86988.62 0.00 88888.00 2007-07-20 08:30:27.375 201 8756.02 -86988.62 0.00 88888.00 2007-07-20 08:30:27.500 201 8756.02 -86988.62 0.00 88888.00 2007-07-20 08:30:27.625 201 8749.62 -86995.02 0.00 88888.00 2007-07-20 08:30:27.750 201 8756.02 -86995.02 0.00 88888.00 2007-07-20 08:30:27.875 201 8762.42 -86986.00 0.00 88888.00 2007-07-20 08:30:28.000 201 8775.23 -87001.43 0.00 88888.00 2007-07-20 08:30:28.125 201 8775.23 -86995.02 0.00 88888.00 2007-07-20 08:30:28.250 201 8788.02 -86982.23 0.00 88888.00 2007-07-20 08:30:28.375 201 8800.83 -86982.23 0.00 88888.00 2007-07-20 08:30:28.500 201 8800.83 -86982.23 0.00 88888.00 2007-07-20 08:30:28.625 201 8800.83 -86988.62 0.00 88888.00 2007-07-20 08:30:28.750 201 8788.02 -86982.23 0.00 88888.00 2007-07-20 08:30:28.875 201 8794.42 -86979.45 0.00 88888.00 2007-07-20 08:30:29.000 201 8813.62 -86988.62 0.00 88888.00 2007-07-20 08:30:29.125 201 8826.42 -86982.23 0.00 88888.00 2007-07-20 08:30:29.250 201 8820.02 -86975.82 0.00 88888.00 2007-07-20 08:30:29.375 201 8820.02 -86975.82 0.00 88888.00 2007-07-20 08:30:29.500 201 8813.62 -86982.23 0.00 88888.00 2007-07-20 08:30:29.625 201 8813.62 -86982.23 0.00 88888.00 2007-07-20 08:30:29.750 201 8820.02 -86969.43 0.00 88888.00 2007-07-20 08:30:29.875 201 8826.42 -86972.98 0.00 88888.00 2007-07-20 08:30:30.000 201 8845.62 -86969.43 0.00 88888.00 2007-07-20 08:30:30.125 201 8845.62 -86956.62 0.00 88888.00 2007-07-20 08:30:30.250 201 8839.23 -86963.02 0.00 88888.00 2007-07-20 08:30:30.375 201 8832.83 -86969.43 0.00 88888.00 2007-07-20 08:30:30.500 201 8832.83 -86975.82 0.00 88888.00 2007-07-20 08:30:30.625 201 8845.62 -86969.43 0.00 88888.00 2007-07-20 08:30:30.750 201 8839.23 -86963.02 0.00 88888.00 2007-07-20 08:30:30.875 201 8845.62 -86966.45 0.00 88888.00 2007-07-20 08:30:31.000 201 8864.83 -86963.02 0.00 88888.00 2007-07-20 08:30:31.125 201 8877.62 -86956.62 0.00 88888.00 2007-07-20 08:30:31.250 201 8871.23 -86956.62 0.00 88888.00 2007-07-20 08:30:31.375 201 8871.23 -86956.62 0.00 88888.00 2007-07-20 08:30:31.500 201 8877.62 -86963.02 0.00 88888.00 2007-07-20 08:30:31.625 201 8877.62 -86963.02 0.00 88888.00 2007-07-20 08:30:31.750 201 8884.02 -86956.62 0.00 88888.00 2007-07-20 08:30:31.875 201 8896.83 -86947.43 0.00 88888.00 2007-07-20 08:30:32.000 201 8896.83 -86950.23 0.00 88888.00 2007-07-20 08:30:32.125 201 8903.23 -86943.82 0.00 88888.00 2007-07-20 08:30:32.250 201 8903.23 -86950.23 0.00 88888.00 2007-07-20 08:30:32.375 201 8896.83 -86950.23 0.00 88888.00 2007-07-20 08:30:32.500 201 8903.23 -86950.23 0.00 88888.00 2007-07-20 08:30:32.625 201 8909.62 -86943.82 0.00 88888.00 2007-07-20 08:30:32.750 201 8909.62 -86943.82 0.00 88888.00 2007-07-20 08:30:32.875 201 8909.62 -86941.57 0.00 88888.00 2007-07-20 08:30:33.000 201 8922.42 -86950.23 0.00 88888.00 2007-07-20 08:30:33.125 201 8941.62 -86937.43 0.00 88888.00 2007-07-20 08:30:33.250 201 8941.62 -86937.43 0.00 88888.00 2007-07-20 08:30:33.375 201 8935.23 -86937.43 0.00 88888.00 2007-07-20 08:30:33.500 201 8935.23 -86931.02 0.00 88888.00 2007-07-20 08:30:33.625 201 8941.62 -86931.02 0.00 88888.00 2007-07-20 08:30:33.750 201 8941.62 -86931.02 0.00 88888.00 2007-07-20 08:30:33.875 201 8948.02 -86930.50 0.00 88888.00 2007-07-20 08:30:34.000 201 8941.62 -86931.02 0.00 88888.00 2007-07-20 08:30:34.125 201 8960.83 -86924.62 0.00 88888.00 2007-07-20 08:30:34.250 201 8954.42 -86924.62 0.00 88888.00 2007-07-20 08:30:34.375 201 8948.02 -86931.02 0.00 88888.00 2007-07-20 08:30:34.500 201 8948.02 -86924.62 0.00 88888.00 2007-07-20 08:30:34.625 201 8973.62 -86924.62 0.00 88888.00 2007-07-20 08:30:34.750 201 8967.23 -86931.02 0.00 88888.00 2007-07-20 08:30:34.875 201 8941.62 -86934.80 0.00 88888.00 2007-07-20 08:30:35.000 201 8948.02 -86937.43 0.00 88888.00 2007-07-20 08:30:35.125 201 8960.83 -86931.02 0.00 88888.00 2007-07-20 08:30:35.250 201 8967.23 -86918.23 0.00 88888.00 2007-07-20 08:30:35.375 201 8967.23 -86924.62 0.00 88888.00 2007-07-20 08:30:35.500 201 8980.02 -86918.23 0.00 88888.00 2007-07-20 08:30:35.625 201 8973.62 -86918.23 0.00 88888.00 2007-07-20 08:30:35.750 201 8967.23 -86911.82 0.00 88888.00 2007-07-20 08:30:35.875 201 8980.02 -86915.32 0.00 88888.00 2007-07-20 08:30:36.000 201 8973.62 -86924.62 0.00 88888.00 2007-07-20 08:30:36.125 201 8980.02 -86924.62 0.00 88888.00 2007-07-20 08:30:36.250 201 8973.62 -86911.82 0.00 88888.00 2007-07-20 08:30:36.375 201 8973.62 -86911.82 0.00 88888.00 2007-07-20 08:30:36.500 201 8986.42 -86905.43 0.00 88888.00 2007-07-20 08:30:36.625 201 8986.42 -86905.43 0.00 88888.00 2007-07-20 08:30:36.750 201 9005.62 -86911.82 0.00 88888.00 2007-07-20 08:30:36.875 201 8992.83 -86915.45 0.00 88888.00 2007-07-20 08:30:37.000 201 8999.23 -86918.23 0.00 88888.00 2007-07-20 08:30:37.125 201 8999.23 -86911.82 0.00 88888.00 2007-07-20 08:30:37.250 201 8999.23 -86918.23 0.00 88888.00 2007-07-20 08:30:37.375 201 8999.23 -86911.82 0.00 88888.00 2007-07-20 08:30:37.500 201 9018.42 -86905.43 0.00 88888.00 2007-07-20 08:30:37.625 201 9018.42 -86905.43 0.00 88888.00 2007-07-20 08:30:37.750 201 9012.02 -86905.43 0.00 88888.00 2007-07-20 08:30:37.875 201 9024.83 -86896.10 0.00 88888.00 2007-07-20 08:30:38.000 201 9024.83 -86905.43 0.00 88888.00 2007-07-20 08:30:38.125 201 9018.42 -86905.43 0.00 88888.00 2007-07-20 08:30:38.250 201 9031.23 -86911.82 0.00 88888.00 2007-07-20 08:30:38.375 201 9031.23 -86905.43 0.00 88888.00 2007-07-20 08:30:38.500 201 9037.62 -86905.43 0.00 88888.00 2007-07-20 08:30:38.625 201 9037.62 -86899.02 0.00 88888.00 2007-07-20 08:30:38.750 201 9037.62 -86892.62 0.00 88888.00 2007-07-20 08:30:38.875 201 9037.62 -86896.75 0.00 88888.00 2007-07-20 08:30:39.000 201 9044.02 -86905.43 0.00 88888.00 2007-07-20 08:30:39.125 201 9056.83 -86892.62 0.00 88888.00 2007-07-20 08:30:39.250 201 9056.83 -86892.62 0.00 88888.00 2007-07-20 08:30:39.375 201 9056.83 -86892.62 0.00 88888.00 2007-07-20 08:30:39.500 201 9044.02 -86892.62 0.00 88888.00 2007-07-20 08:30:39.625 201 9056.83 -86892.62 0.00 88888.00 2007-07-20 08:30:39.750 201 9076.02 -86886.23 0.00 88888.00 2007-07-20 08:30:39.875 201 9069.62 -86890.02 0.00 88888.00 2007-07-20 08:30:40.000 201 9050.42 -86899.02 0.00 88888.00 2007-07-20 08:30:40.125 201 9044.02 -86905.43 0.00 88888.00 2007-07-20 08:30:40.250 201 9050.42 -86899.02 0.00 88888.00 2007-07-20 08:30:40.375 201 9063.23 -86886.23 0.00 88888.00 2007-07-20 08:30:40.500 201 9069.62 -86879.82 0.00 88888.00 2007-07-20 08:30:40.625 201 9076.02 -86886.23 0.00 88888.00 2007-07-20 08:30:40.750 201 9088.83 -86892.62 0.00 88888.00 2007-07-20 08:30:40.875 201 9076.02 -86890.12 0.00 88888.00 2007-07-20 08:30:41.000 201 9069.62 -86892.62 0.00 88888.00 2007-07-20 08:30:41.125 201 9063.23 -86892.62 0.00 88888.00 2007-07-20 08:30:41.250 201 9069.62 -86892.62 0.00 88888.00 2007-07-20 08:30:41.375 201 9082.42 -86892.62 0.00 88888.00 2007-07-20 08:30:41.500 201 9088.83 -86892.62 0.00 88888.00 2007-07-20 08:30:41.625 201 9088.83 -86886.23 0.00 88888.00 2007-07-20 08:30:41.750 201 9095.23 -86886.23 0.00 88888.00 2007-07-20 08:30:41.875 201 9088.83 -86883.50 0.00 88888.00 2007-07-20 08:30:42.000 201 9088.83 -86892.62 0.00 88888.00 2007-07-20 08:30:42.125 201 9095.23 -86879.82 0.00 88888.00 2007-07-20 08:30:42.250 201 9095.23 -86879.82 0.00 88888.00 2007-07-20 08:30:42.375 201 9101.62 -86886.23 0.00 88888.00 2007-07-20 08:30:42.500 201 9108.02 -86892.62 0.00 88888.00 2007-07-20 08:30:42.625 201 9095.23 -86892.62 0.00 88888.00 2007-07-20 08:30:42.750 201 9101.62 -86886.23 0.00 88888.00 2007-07-20 08:30:42.875 201 9095.23 -86883.57 0.00 88888.00 2007-07-20 08:30:43.000 201 9101.62 -86899.02 0.00 88888.00 2007-07-20 08:30:43.125 201 9108.02 -86892.62 0.00 88888.00 2007-07-20 08:30:43.250 201 9108.02 -86886.23 0.00 88888.00 2007-07-20 08:30:43.375 201 9108.02 -86892.62 0.00 88888.00 2007-07-20 08:30:43.500 201 9108.02 -86886.23 0.00 88888.00 2007-07-20 08:30:43.625 201 9108.02 -86886.23 0.00 88888.00 2007-07-20 08:30:43.750 201 9108.02 -86886.23 0.00 88888.00 2007-07-20 08:30:43.875 201 9120.83 -86883.43 0.00 88888.00 2007-07-20 08:30:44.000 201 9127.23 -86879.82 0.00 88888.00 2007-07-20 08:30:44.125 201 9127.23 -86879.82 0.00 88888.00 2007-07-20 08:30:44.250 201 9120.83 -86892.62 0.00 88888.00 2007-07-20 08:30:44.375 201 9114.42 -86886.23 0.00 88888.00 2007-07-20 08:30:44.500 201 9133.62 -86879.82 0.00 88888.00 2007-07-20 08:30:44.625 201 9127.23 -86886.23 0.00 88888.00 2007-07-20 08:30:44.750 201 9120.83 -86879.82 0.00 88888.00 2007-07-20 08:30:44.875 201 9133.62 -86877.23 0.00 88888.00 2007-07-20 08:30:45.000 201 9146.42 -86879.82 0.00 88888.00 2007-07-20 08:30:45.125 201 9140.02 -86879.82 0.00 88888.00 2007-07-20 08:30:45.250 201 9114.42 -86886.23 0.00 88888.00 2007-07-20 08:30:45.375 201 9120.83 -86892.62 0.00 88888.00 2007-07-20 08:30:45.500 201 9127.23 -86886.23 0.00 88888.00 2007-07-20 08:30:45.625 201 9140.02 -86886.23 0.00 88888.00 2007-07-20 08:30:45.750 201 9127.23 -86879.82 0.00 88888.00 2007-07-20 08:30:45.875 201 9140.02 -86876.82 0.00 88888.00 2007-07-20 08:30:46.000 201 9146.42 -86886.23 0.00 88888.00 2007-07-20 08:30:46.125 201 9140.02 -86899.02 0.00 88888.00 2007-07-20 08:30:46.250 201 9140.02 -86879.82 0.00 88888.00 2007-07-20 08:30:46.375 201 9140.02 -86879.82 0.00 88888.00 2007-07-20 08:30:46.500 201 9140.02 -86879.82 0.00 88888.00 2007-07-20 08:30:46.625 201 9140.02 -86879.82 0.00 88888.00 2007-07-20 08:30:46.750 201 9140.02 -86879.82 0.00 88888.00 2007-07-20 08:30:46.875 201 9146.42 -86877.52 0.00 88888.00 2007-07-20 08:30:47.000 201 9140.02 -86879.82 0.00 88888.00 2007-07-20 08:30:47.125 201 9140.02 -86886.23 0.00 88888.00 2007-07-20 08:30:47.250 201 9146.42 -86879.82 0.00 88888.00 2007-07-20 08:30:47.375 201 9152.83 -86886.23 0.00 88888.00 2007-07-20 08:30:47.500 201 9159.23 -86879.82 0.00 88888.00 2007-07-20 08:30:47.625 201 9165.62 -86873.43 0.00 88888.00 2007-07-20 08:30:47.750 201 9152.83 -86867.02 0.00 88888.00 2007-07-20 08:30:47.875 201 9140.02 -86877.52 0.00 88888.00 2007-07-20 08:30:48.000 201 9127.23 -86873.43 0.00 88888.00 2007-07-20 08:30:48.125 201 9140.02 -86867.02 0.00 88888.00 2007-07-20 08:30:48.250 201 9140.02 -86873.43 0.00 88888.00 2007-07-20 08:30:48.375 201 9146.42 -86879.82 0.00 88888.00 2007-07-20 08:30:48.500 201 9152.83 -86879.82 0.00 88888.00 2007-07-20 08:30:48.625 201 9152.83 -86873.43 0.00 88888.00 2007-07-20 08:30:48.750 201 9159.23 -86879.82 0.00 88888.00 2007-07-20 08:30:48.875 201 9159.23 -86871.00 0.00 88888.00 2007-07-20 08:30:49.000 201 9159.23 -86879.82 0.00 88888.00 2007-07-20 08:30:49.125 201 9152.83 -86879.82 0.00 88888.00 2007-07-20 08:30:49.250 201 9146.42 -86879.82 0.00 88888.00 2007-07-20 08:30:49.375 201 9146.42 -86879.82 0.00 88888.00 2007-07-20 08:30:49.500 201 9140.02 -86879.82 0.00 88888.00 2007-07-20 08:30:49.625 201 9152.83 -86879.82 0.00 88888.00 2007-07-20 08:30:49.750 201 9165.62 -86873.43 0.00 88888.00 2007-07-20 08:30:49.875 201 9172.02 -86877.38 0.00 88888.00 2007-07-20 08:30:50.000 201 9165.62 -86892.62 0.00 88888.00 2007-07-20 08:30:50.125 201 9152.83 -86892.62 0.00 88888.00 2007-07-20 08:30:50.250 201 9152.83 -86886.23 0.00 88888.00 2007-07-20 08:30:50.375 201 9146.42 -86892.62 0.00 88888.00 2007-07-20 08:30:50.500 201 9159.23 -86899.02 0.00 88888.00 2007-07-20 08:30:50.625 201 9178.42 -86892.62 0.00 88888.00 2007-07-20 08:30:50.750 201 9178.42 -86879.82 0.00 88888.00 2007-07-20 08:30:50.875 201 9172.02 -86876.82 0.00 88888.00 2007-07-20 08:30:51.000 201 9172.02 -86886.23 0.00 88888.00 2007-07-20 08:30:51.125 201 9172.02 -86886.23 0.00 88888.00 2007-07-20 08:30:51.250 201 9172.02 -86886.23 0.00 88888.00 2007-07-20 08:30:51.375 201 9152.83 -86892.62 0.00 88888.00 2007-07-20 08:30:51.500 201 9146.42 -86892.62 0.00 88888.00 2007-07-20 08:30:51.625 201 9140.02 -86899.02 0.00 88888.00 2007-07-20 08:30:51.750 201 9146.42 -86879.82 0.00 88888.00 2007-07-20 08:30:51.875 201 9146.42 -86877.55 0.00 88888.00 2007-07-20 08:30:52.000 201 9146.42 -86879.82 0.00 88888.00 2007-07-20 08:30:52.125 201 9165.62 -86879.82 0.00 88888.00 2007-07-20 08:30:52.250 201 9172.02 -86879.82 0.00 88888.00 2007-07-20 08:30:52.375 201 9165.62 -86886.23 0.00 88888.00 2007-07-20 08:30:52.500 201 9165.62 -86886.23 0.00 88888.00 2007-07-20 08:30:52.625 201 9133.62 -86886.23 0.00 88888.00 2007-07-20 08:30:52.750 201 9146.42 -86879.82 0.00 88888.00 2007-07-20 08:30:52.875 201 9146.42 -86877.50 0.00 88888.00 2007-07-20 08:30:53.000 201 9133.62 -86879.82 0.00 88888.00 2007-07-20 08:30:53.125 201 9133.62 -86886.23 0.00 88888.00 2007-07-20 08:30:53.250 201 9127.23 -86879.82 0.00 88888.00 2007-07-20 08:30:53.375 201 9146.42 -86879.82 0.00 88888.00 2007-07-20 08:30:53.500 201 9152.83 -86879.82 0.00 88888.00 2007-07-20 08:30:53.625 201 9133.62 -86892.62 0.00 88888.00 2007-07-20 08:30:53.750 201 9127.23 -86886.23 0.00 88888.00 2007-07-20 08:30:53.875 201 9146.42 -86876.35 0.00 88888.00 2007-07-20 08:30:54.000 201 9165.62 -86879.82 0.00 88888.00 2007-07-20 08:30:54.125 201 9146.42 -86886.23 0.00 88888.00 2007-07-20 08:30:54.250 201 9127.23 -86892.62 0.00 88888.00 2007-07-20 08:30:54.375 201 9114.42 -86899.02 0.00 88888.00 2007-07-20 08:30:54.500 201 9127.23 -86892.62 0.00 88888.00 2007-07-20 08:30:54.625 201 9146.42 -86892.62 0.00 88888.00 2007-07-20 08:30:54.750 201 9133.62 -86892.62 0.00 88888.00 2007-07-20 08:30:54.875 201 9127.23 -86899.85 0.00 88888.00 2007-07-20 08:30:55.000 201 9127.23 -86899.02 0.00 88888.00 2007-07-20 08:30:55.125 201 9120.83 -86899.02 0.00 88888.00 2007-07-20 08:30:55.250 201 9114.42 -86892.62 0.00 88888.00 2007-07-20 08:30:55.375 201 9133.62 -86899.02 0.00 88888.00 2007-07-20 08:30:55.500 201 9146.42 -86892.62 0.00 88888.00 2007-07-20 08:30:55.625 201 9152.83 -86886.23 0.00 88888.00 2007-07-20 08:30:55.750 201 9140.02 -86879.82 0.00 88888.00 2007-07-20 08:30:55.875 201 9133.62 -86880.70 0.00 88888.00 2007-07-20 08:30:56.000 201 9127.23 -86892.62 0.00 88888.00 2007-07-20 08:30:56.125 201 9127.23 -86892.62 0.00 88888.00 2007-07-20 08:30:56.250 201 9120.83 -86899.02 0.00 88888.00 2007-07-20 08:30:56.375 201 9120.83 -86899.02 0.00 88888.00 2007-07-20 08:30:56.500 201 9120.83 -86899.02 0.00 88888.00 2007-07-20 08:30:56.625 201 9127.23 -86892.62 0.00 88888.00 2007-07-20 08:30:56.750 201 9133.62 -86886.23 0.00 88888.00 2007-07-20 08:30:56.875 201 9140.02 -86876.40 0.00 88888.00 2007-07-20 08:30:57.000 201 9140.02 -86892.62 0.00 88888.00 2007-07-20 08:30:57.125 201 9120.83 -86892.62 0.00 88888.00 2007-07-20 08:30:57.250 201 9114.42 -86886.23 0.00 88888.00 2007-07-20 08:30:57.375 201 9114.42 -86879.82 0.00 88888.00 2007-07-20 08:30:57.500 201 9108.02 -86879.82 0.00 88888.00 2007-07-20 08:30:57.625 201 9114.42 -86886.23 0.00 88888.00 2007-07-20 08:30:57.750 201 9120.83 -86886.23 0.00 88888.00 2007-07-20 08:30:57.875 201 9127.23 -86876.57 0.00 88888.00 2007-07-20 08:30:58.000 201 9114.42 -86899.02 0.00 88888.00 2007-07-20 08:30:58.125 201 9120.83 -86892.62 0.00 88888.00 2007-07-20 08:30:58.250 201 9114.42 -86886.23 0.00 88888.00 2007-07-20 08:30:58.375 201 9127.23 -86886.23 0.00 88888.00 2007-07-20 08:30:58.500 201 9133.62 -86879.82 0.00 88888.00 2007-07-20 08:30:58.625 201 9140.02 -86886.23 0.00 88888.00 2007-07-20 08:30:58.750 201 9133.62 -86886.23 0.00 88888.00 2007-07-20 08:30:58.875 201 9133.62 -86880.50 0.00 88888.00 2007-07-20 08:30:59.000 201 9120.83 -86886.23 0.00 88888.00 2007-07-20 08:30:59.125 201 9101.62 -86886.23 0.00 88888.00 2007-07-20 08:30:59.250 201 9108.02 -86886.23 0.00 88888.00 2007-07-20 08:30:59.375 201 9101.62 -86886.23 0.00 88888.00 2007-07-20 08:30:59.500 201 9108.02 -86886.23 0.00 88888.00 2007-07-20 08:30:59.625 201 9108.02 -86892.62 0.00 88888.00 2007-07-20 08:30:59.750 201 9108.02 -86886.23 0.00 88888.00 2007-07-20 08:30:59.875 201 9114.42 -86876.12 0.00 88888.00 2007-07-20 08:31:00.000 201 9120.83 -86886.23 0.00 88888.00 2007-07-20 08:31:00.125 201 9108.02 -86886.23 0.00 88888.00 2007-07-20 08:31:00.250 201 9108.02 -86879.82 0.00 88888.00 2007-07-20 08:31:00.375 201 9114.42 -86892.62 0.00 88888.00 2007-07-20 08:31:00.500 201 9088.83 -86899.02 0.00 88888.00 2007-07-20 08:31:00.625 201 9082.42 -86905.43 0.00 88888.00 2007-07-20 08:31:00.750 201 9095.23 -86892.62 0.00 88888.00 2007-07-20 08:31:00.875 201 9088.83 -86887.20 0.00 88888.00 2007-07-20 08:31:01.000 201 9088.83 -86899.02 0.00 88888.00 2007-07-20 08:31:01.125 201 9088.83 -86892.62 0.00 88888.00 2007-07-20 08:31:01.250 201 9082.42 -86899.02 0.00 88888.00 2007-07-20 08:31:01.375 201 9095.23 -86892.62 0.00 88888.00 2007-07-20 08:31:01.500 201 9082.42 -86892.62 0.00 88888.00 2007-07-20 08:31:01.625 201 9076.02 -86886.23 0.00 88888.00 2007-07-20 08:31:01.750 201 9082.42 -86886.23 0.00 88888.00 2007-07-20 08:31:01.875 201 9069.62 -86895.40 0.00 88888.00 2007-07-20 08:31:02.000 201 9076.02 -86899.02 0.00 88888.00 2007-07-20 08:31:02.125 201 9095.23 -86892.62 0.00 88888.00 2007-07-20 08:31:02.250 201 9082.42 -86892.62 0.00 88888.00 2007-07-20 08:31:02.375 201 9076.02 -86892.62 0.00 88888.00 2007-07-20 08:31:02.500 201 9088.83 -86892.62 0.00 88888.00 2007-07-20 08:31:02.625 201 9088.83 -86886.23 0.00 88888.00 2007-07-20 08:31:02.750 201 9076.02 -86886.23 0.00 88888.00 2007-07-20 08:31:02.875 201 9076.02 -86882.75 0.00 88888.00 2007-07-20 08:31:03.000 201 9076.02 -86892.62 0.00 88888.00 2007-07-20 08:31:03.125 201 9069.62 -86892.62 0.00 88888.00 2007-07-20 08:31:03.250 201 9056.83 -86892.62 0.00 88888.00 2007-07-20 08:31:03.375 201 9069.62 -86892.62 0.00 88888.00 2007-07-20 08:31:03.500 201 9069.62 -86892.62 0.00 88888.00 2007-07-20 08:31:03.625 201 9050.42 -86892.62 0.00 88888.00 2007-07-20 08:31:03.750 201 9044.02 -86892.62 0.00 88888.00 2007-07-20 08:31:03.875 201 9044.02 -86888.88 0.00 88888.00 2007-07-20 08:31:04.000 201 9056.83 -86892.62 0.00 88888.00 2007-07-20 08:31:04.125 201 9063.23 -86879.82 0.00 88888.00 2007-07-20 08:31:04.250 201 9056.83 -86879.82 0.00 88888.00 2007-07-20 08:31:04.375 201 9056.83 -86879.82 0.00 88888.00 2007-07-20 08:31:04.500 201 9037.62 -86892.62 0.00 88888.00 2007-07-20 08:31:04.625 201 9031.23 -86899.02 0.00 88888.00 2007-07-20 08:31:04.750 201 9037.62 -86899.02 0.00 88888.00 2007-07-20 08:31:04.875 201 9037.62 -86893.52 0.00 88888.00 2007-07-20 08:31:05.000 201 9037.62 -86892.62 0.00 88888.00 2007-07-20 08:31:05.125 201 9044.02 -86899.02 0.00 88888.00 2007-07-20 08:31:05.250 201 9037.62 -86899.02 0.00 88888.00 2007-07-20 08:31:05.375 201 9044.02 -86892.62 0.00 88888.00 2007-07-20 08:31:05.500 201 9031.23 -86892.62 0.00 88888.00 2007-07-20 08:31:05.625 201 9031.23 -86892.62 0.00 88888.00 2007-07-20 08:31:05.750 201 9024.83 -86892.62 0.00 88888.00 2007-07-20 08:31:05.875 201 9024.83 -86888.95 0.00 88888.00 2007-07-20 08:31:06.000 201 9018.42 -86905.43 0.00 88888.00 2007-07-20 08:31:06.125 201 9024.83 -86905.43 0.00 88888.00 2007-07-20 08:31:06.250 201 9012.02 -86899.02 0.00 88888.00 2007-07-20 08:31:06.375 201 9012.02 -86911.82 0.00 88888.00 2007-07-20 08:31:06.500 201 9018.42 -86905.43 0.00 88888.00 2007-07-20 08:31:06.625 201 9024.83 -86892.62 0.00 88888.00 2007-07-20 08:31:06.750 201 9024.83 -86892.62 0.00 88888.00 2007-07-20 08:31:06.875 201 9018.42 -86889.07 0.00 88888.00 2007-07-20 08:31:07.000 201 9012.02 -86892.62 0.00 88888.00 2007-07-20 08:31:07.125 201 9012.02 -86892.62 0.00 88888.00 2007-07-20 08:31:07.250 201 8992.83 -86899.02 0.00 88888.00 2007-07-20 08:31:07.375 201 8992.83 -86905.43 0.00 88888.00 2007-07-20 08:31:07.500 201 8999.23 -86892.62 0.00 88888.00 2007-07-20 08:31:07.625 201 9005.62 -86892.62 0.00 88888.00 2007-07-20 08:31:07.750 201 9012.02 -86899.02 0.00 88888.00 2007-07-20 08:31:07.875 201 9012.02 -86901.65 0.00 88888.00 2007-07-20 08:31:08.000 201 8999.23 -86905.43 0.00 88888.00 2007-07-20 08:31:08.125 201 8986.42 -86905.43 0.00 88888.00 2007-07-20 08:31:08.250 201 8980.02 -86905.43 0.00 88888.00 2007-07-20 08:31:08.375 201 8980.02 -86905.43 0.00 88888.00 2007-07-20 08:31:08.500 201 8973.62 -86905.43 0.00 88888.00 2007-07-20 08:31:08.625 201 8967.23 -86905.43 0.00 88888.00 2007-07-20 08:31:08.750 201 8986.42 -86899.02 0.00 88888.00 2007-07-20 08:31:08.875 201 8980.02 -86902.25 0.00 88888.00 2007-07-20 08:31:09.000 201 8948.02 -86911.82 0.00 88888.00 2007-07-20 08:31:09.125 201 8948.02 -86918.23 0.00 88888.00 2007-07-20 08:31:09.250 201 8960.83 -86911.82 0.00 88888.00 2007-07-20 08:31:09.375 201 8973.62 -86905.43 0.00 88888.00 2007-07-20 08:31:09.500 201 8954.42 -86918.23 0.00 88888.00 2007-07-20 08:31:09.625 201 8948.02 -86924.62 0.00 88888.00 2007-07-20 08:31:09.750 201 8960.83 -86918.23 0.00 88888.00 2007-07-20 08:31:09.875 201 8960.83 -86908.73 0.00 88888.00 2007-07-20 08:31:10.000 201 8960.83 -86911.82 0.00 88888.00 2007-07-20 08:31:10.125 201 8954.42 -86911.82 0.00 88888.00 2007-07-20 08:31:10.250 201 8941.62 -86911.82 0.00 88888.00 2007-07-20 08:31:10.375 201 8941.62 -86905.43 0.00 88888.00 2007-07-20 08:31:10.500 201 8928.83 -86911.82 0.00 88888.00 2007-07-20 08:31:10.625 201 8928.83 -86911.82 0.00 88888.00 2007-07-20 08:31:10.750 201 8941.62 -86911.82 0.00 88888.00 2007-07-20 08:31:10.875 201 8935.23 -86908.52 0.00 88888.00 2007-07-20 08:31:11.000 201 8941.62 -86911.82 0.00 88888.00 2007-07-20 08:31:11.125 201 8935.23 -86911.82 0.00 88888.00 2007-07-20 08:31:11.250 201 8916.02 -86911.82 0.00 88888.00 2007-07-20 08:31:11.375 201 8916.02 -86918.23 0.00 88888.00 2007-07-20 08:31:11.500 201 8922.42 -86911.82 0.00 88888.00 2007-07-20 08:31:11.625 201 8916.02 -86918.23 0.00 88888.00 2007-07-20 08:31:11.750 201 8909.62 -86924.62 0.00 88888.00 2007-07-20 08:31:11.875 201 8909.62 -86921.45 0.00 88888.00 2007-07-20 08:31:12.000 201 8896.83 -86931.02 0.00 88888.00 2007-07-20 08:31:12.125 201 8890.42 -86937.43 0.00 88888.00 2007-07-20 08:31:12.250 201 8871.23 -86931.02 0.00 88888.00 2007-07-20 08:31:12.375 201 8877.62 -86931.02 0.00 88888.00 2007-07-20 08:31:12.500 201 8896.83 -86931.02 0.00 88888.00 2007-07-20 08:31:12.625 201 8890.42 -86924.62 0.00 88888.00 2007-07-20 08:31:12.750 201 8890.42 -86918.23 0.00 88888.00 2007-07-20 08:31:12.875 201 8884.02 -86927.85 0.00 88888.00 2007-07-20 08:31:13.000 201 8871.23 -86931.02 0.00 88888.00 2007-07-20 08:31:13.125 201 8864.83 -86937.43 0.00 88888.00 2007-07-20 08:31:13.250 201 8864.83 -86931.02 0.00 88888.00 2007-07-20 08:31:13.375 201 8871.23 -86937.43 0.00 88888.00 2007-07-20 08:31:13.500 201 8877.62 -86931.02 0.00 88888.00 2007-07-20 08:31:13.625 201 8884.02 -86931.02 0.00 88888.00 2007-07-20 08:31:13.750 201 8871.23 -86931.02 0.00 88888.00 2007-07-20 08:31:13.875 201 8852.02 -86940.43 0.00 88888.00 2007-07-20 08:31:14.000 201 8852.02 -86943.82 0.00 88888.00 2007-07-20 08:31:14.125 201 8858.42 -86943.82 0.00 88888.00 2007-07-20 08:31:14.250 201 8858.42 -86937.43 0.00 88888.00 2007-07-20 08:31:14.375 201 8858.42 -86943.82 0.00 88888.00 2007-07-20 08:31:14.500 201 8852.02 -86950.23 0.00 88888.00 2007-07-20 08:31:14.625 201 8832.83 -86943.82 0.00 88888.00 2007-07-20 08:31:14.750 201 8832.83 -86943.82 0.00 88888.00 2007-07-20 08:31:14.875 201 8832.83 -86946.88 0.00 88888.00 2007-07-20 08:31:15.000 201 8832.83 -86943.82 0.00 88888.00 2007-07-20 08:31:15.125 201 8832.83 -86937.43 0.00 88888.00 2007-07-20 08:31:15.250 201 8820.02 -86950.23 0.00 88888.00 2007-07-20 08:31:15.375 201 8820.02 -86950.23 0.00 88888.00 2007-07-20 08:31:15.500 201 8820.02 -86943.82 0.00 88888.00 2007-07-20 08:31:15.625 201 8820.02 -86943.82 0.00 88888.00 2007-07-20 08:31:15.750 201 8813.62 -86943.82 0.00 88888.00 2007-07-20 08:31:15.875 201 8807.23 -86940.10 0.00 88888.00 2007-07-20 08:31:16.000 201 8807.23 -86943.82 0.00 88888.00 2007-07-20 08:31:16.125 201 8807.23 -86943.82 0.00 88888.00 2007-07-20 08:31:16.250 201 8788.02 -86956.62 0.00 88888.00 2007-07-20 08:31:16.375 201 8794.42 -86950.23 0.00 88888.00 2007-07-20 08:31:16.500 201 8800.83 -86943.82 0.00 88888.00 2007-07-20 08:31:16.625 201 8807.23 -86950.23 0.00 88888.00 2007-07-20 08:31:16.750 201 8800.83 -86950.23 0.00 88888.00 2007-07-20 08:31:16.875 201 8794.42 -86953.25 0.00 88888.00 2007-07-20 08:31:17.000 201 8788.02 -86950.23 0.00 88888.00 2007-07-20 08:31:17.125 201 8800.83 -86943.82 0.00 88888.00 2007-07-20 08:31:17.250 201 8788.02 -86950.23 0.00 88888.00 2007-07-20 08:31:17.375 201 8781.62 -86963.02 0.00 88888.00 2007-07-20 08:31:17.500 201 8781.62 -86950.23 0.00 88888.00 2007-07-20 08:31:17.625 201 8788.02 -86950.23 0.00 88888.00 2007-07-20 08:31:17.750 201 8781.62 -86943.82 0.00 88888.00 2007-07-20 08:31:17.875 201 8768.83 -86953.35 0.00 88888.00 2007-07-20 08:31:18.000 201 8775.23 -86950.23 0.00 88888.00 2007-07-20 08:31:18.125 201 8775.23 -86956.62 0.00 88888.00 2007-07-20 08:31:18.250 201 8756.02 -86963.02 0.00 88888.00 2007-07-20 08:31:18.375 201 8762.42 -86963.02 0.00 88888.00 2007-07-20 08:31:18.500 201 8762.42 -86956.62 0.00 88888.00 2007-07-20 08:31:18.625 201 8749.62 -86950.23 0.00 88888.00 2007-07-20 08:31:18.750 201 8749.62 -86950.23 0.00 88888.00 2007-07-20 08:31:18.875 201 8756.02 -86953.30 0.00 88888.00 2007-07-20 08:31:19.000 201 8749.62 -86963.02 0.00 88888.00 2007-07-20 08:31:19.125 201 8743.23 -86963.02 0.00 88888.00 2007-07-20 08:31:19.250 201 8724.02 -86969.43 0.00 88888.00 2007-07-20 08:31:19.375 201 8724.02 -86969.43 0.00 88888.00 2007-07-20 08:31:19.500 201 8730.42 -86963.02 0.00 88888.00 2007-07-20 08:31:19.625 201 8736.83 -86969.43 0.00 88888.00 2007-07-20 08:31:19.750 201 8724.02 -86956.62 0.00 88888.00 2007-07-20 08:31:19.875 201 8730.42 -86952.25 0.00 88888.00 2007-07-20 08:31:20.000 201 8717.62 -86956.62 0.00 88888.00 2007-07-20 08:31:20.125 201 8717.62 -86956.62 0.00 88888.00 2007-07-20 08:31:20.250 201 8730.42 -86956.62 0.00 88888.00 2007-07-20 08:31:20.375 201 8730.42 -86963.02 0.00 88888.00 2007-07-20 08:31:20.500 201 8717.62 -86956.62 0.00 88888.00 2007-07-20 08:31:20.625 201 8704.83 -86969.43 0.00 88888.00 2007-07-20 08:31:20.750 201 8698.42 -86963.02 0.00 88888.00 2007-07-20 08:31:20.875 201 8698.42 -86959.75 0.00 88888.00 2007-07-20 08:31:21.000 201 8698.42 -86963.02 0.00 88888.00 2007-07-20 08:31:21.125 201 8698.42 -86963.02 0.00 88888.00 2007-07-20 08:31:21.250 201 8692.02 -86963.02 0.00 88888.00 2007-07-20 08:31:21.375 201 8698.42 -86963.02 0.00 88888.00 2007-07-20 08:31:21.500 201 8698.42 -86969.43 0.00 88888.00 2007-07-20 08:31:21.625 201 8711.23 -86969.43 0.00 88888.00 2007-07-20 08:31:21.750 201 8704.83 -86969.43 0.00 88888.00 2007-07-20 08:31:21.875 201 8692.02 -86972.57 0.00 88888.00 2007-07-20 08:31:22.000 201 8685.62 -86975.82 0.00 88888.00 2007-07-20 08:31:22.125 201 8679.23 -86975.82 0.00 88888.00 2007-07-20 08:31:22.250 201 8653.62 -86975.82 0.00 88888.00 2007-07-20 08:31:22.375 201 8653.62 -86982.23 0.00 88888.00 2007-07-20 08:31:22.500 201 8653.62 -86982.23 0.00 88888.00 2007-07-20 08:31:22.625 201 8660.02 -86982.23 0.00 88888.00 2007-07-20 08:31:22.750 201 8660.02 -86982.23 0.00 88888.00 2007-07-20 08:31:22.875 201 8666.42 -86979.00 0.00 88888.00 2007-07-20 08:31:23.000 201 8647.23 -86975.82 0.00 88888.00 2007-07-20 08:31:23.125 201 8653.62 -86975.82 0.00 88888.00 2007-07-20 08:31:23.250 201 8647.23 -86975.82 0.00 88888.00 2007-07-20 08:31:23.375 201 8640.83 -86982.23 0.00 88888.00 2007-07-20 08:31:23.500 201 8634.42 -86982.23 0.00 88888.00 2007-07-20 08:31:23.625 201 8634.42 -86988.62 0.00 88888.00 2007-07-20 08:31:23.750 201 8628.02 -86982.23 0.00 88888.00 2007-07-20 08:31:23.875 201 8628.02 -86978.90 0.00 88888.00 2007-07-20 08:31:24.000 201 8628.02 -86982.23 0.00 88888.00 2007-07-20 08:31:24.125 201 8621.62 -86975.82 0.00 88888.00 2007-07-20 08:31:24.250 201 8615.23 -86975.82 0.00 88888.00 2007-07-20 08:31:24.375 201 8621.62 -86975.82 0.00 88888.00 2007-07-20 08:31:24.500 201 8621.62 -86982.23 0.00 88888.00 2007-07-20 08:31:24.625 201 8608.83 -86982.23 0.00 88888.00 2007-07-20 08:31:24.750 201 8602.42 -86982.23 0.00 88888.00 2007-07-20 08:31:24.875 201 8608.83 -86972.43 0.00 88888.00 2007-07-20 08:31:25.000 201 8615.23 -86975.82 0.00 88888.00 2007-07-20 08:31:25.125 201 8602.42 -86969.43 0.00 88888.00 2007-07-20 08:31:25.250 201 8589.62 -86982.23 0.00 88888.00 2007-07-20 08:31:25.375 201 8589.62 -86995.02 0.00 88888.00 2007-07-20 08:31:25.500 201 8583.23 -86995.02 0.00 88888.00 2007-07-20 08:31:25.625 201 8589.62 -86988.62 0.00 88888.00 2007-07-20 08:31:25.750 201 8596.02 -86975.82 0.00 88888.00 2007-07-20 08:31:25.875 201 8589.62 -86978.00 0.00 88888.00 2007-07-20 08:31:26.000 201 8583.23 -86988.62 0.00 88888.00 2007-07-20 08:31:26.125 201 8583.23 -86988.62 0.00 88888.00 2007-07-20 08:31:26.250 201 8557.62 -86988.62 0.00 88888.00 2007-07-20 08:31:26.375 201 8557.62 -86982.23 0.00 88888.00 2007-07-20 08:31:26.500 201 8570.42 -86988.62 0.00 88888.00 2007-07-20 08:31:26.625 201 8576.83 -86975.82 0.00 88888.00 2007-07-20 08:31:26.750 201 8564.02 -86982.23 0.00 88888.00 2007-07-20 08:31:26.875 201 8544.83 -86977.77 0.00 88888.00 2007-07-20 08:31:27.000 201 8551.23 -86975.82 0.00 88888.00 2007-07-20 08:31:27.125 201 8551.23 -86975.82 0.00 88888.00 2007-07-20 08:31:27.250 201 8532.02 -86975.82 0.00 88888.00 2007-07-20 08:31:27.375 201 8538.42 -86975.82 0.00 88888.00 2007-07-20 08:31:27.500 201 8538.42 -86982.23 0.00 88888.00 2007-07-20 08:31:27.625 201 8525.62 -86988.62 0.00 88888.00 2007-07-20 08:31:27.750 201 8532.02 -86982.23 0.00 88888.00 2007-07-20 08:31:27.875 201 8538.42 -86958.77 0.00 88888.00 2007-07-20 08:31:28.000 201 8525.62 -86975.82 0.00 88888.00 2007-07-20 08:31:28.125 201 8519.23 -86975.82 0.00 88888.00 2007-07-20 08:31:28.250 201 8525.62 -86982.23 0.00 88888.00 2007-07-20 08:31:28.375 201 8525.62 -86975.82 0.00 88888.00 2007-07-20 08:31:28.500 201 8525.62 -86975.82 0.00 88888.00 2007-07-20 08:31:28.625 201 8532.02 -86982.23 0.00 88888.00 2007-07-20 08:31:28.750 201 8519.23 -86975.82 0.00 88888.00 2007-07-20 08:31:28.875 201 8519.23 -86977.85 0.00 88888.00 2007-07-20 08:31:29.000 201 8512.83 -86982.23 0.00 88888.00 2007-07-20 08:31:29.125 201 8512.83 -86982.23 0.00 88888.00 2007-07-20 08:31:29.250 201 8512.83 -86988.62 0.00 88888.00 2007-07-20 08:31:29.375 201 8512.83 -86975.82 0.00 88888.00 2007-07-20 08:31:29.500 201 8500.02 -86975.82 0.00 88888.00 2007-07-20 08:31:29.625 201 8493.62 -86982.23 0.00 88888.00 2007-07-20 08:31:29.750 201 8500.02 -86982.23 0.00 88888.00 2007-07-20 08:31:29.875 201 8506.42 -86978.05 0.00 88888.00 2007-07-20 08:31:30.000 201 8500.02 -86988.62 0.00 88888.00 2007-07-20 08:31:30.125 201 8500.02 -86982.23 0.00 88888.00 2007-07-20 08:31:30.250 201 8487.23 -86988.62 0.00 88888.00 2007-07-20 08:31:30.375 201 8487.23 -86988.62 0.00 88888.00 2007-07-20 08:31:30.500 201 8480.83 -86995.02 0.00 88888.00 2007-07-20 08:31:30.625 201 8480.83 -86995.02 0.00 88888.00 2007-07-20 08:31:30.750 201 8480.83 -86988.62 0.00 88888.00 2007-07-20 08:31:30.875 201 8480.83 -86977.95 0.00 88888.00 2007-07-20 08:31:31.000 201 8468.02 -86988.62 0.00 88888.00 2007-07-20 08:31:31.125 201 8468.02 -87001.43 0.00 88888.00 2007-07-20 08:31:31.250 201 8468.02 -87001.43 0.00 88888.00 2007-07-20 08:31:31.375 201 8474.42 -87001.43 0.00 88888.00 2007-07-20 08:31:31.500 201 8468.02 -86995.02 0.00 88888.00 2007-07-20 08:31:31.625 201 8474.42 -86995.02 0.00 88888.00 2007-07-20 08:31:31.750 201 8480.83 -87001.43 0.00 88888.00 2007-07-20 08:31:31.875 201 8474.42 -86990.57 0.00 88888.00 2007-07-20 08:31:32.000 201 8468.02 -86995.02 0.00 88888.00 2007-07-20 08:31:32.125 201 8480.83 -86995.02 0.00 88888.00 2007-07-20 08:31:32.250 201 8474.42 -86995.02 0.00 88888.00 2007-07-20 08:31:32.375 201 8480.83 -86995.02 0.00 88888.00 2007-07-20 08:31:32.500 201 8455.23 -86988.62 0.00 88888.00 2007-07-20 08:31:32.625 201 8461.62 -86988.62 0.00 88888.00 2007-07-20 08:31:32.750 201 8461.62 -86995.02 0.00 88888.00 2007-07-20 08:31:32.875 201 8468.02 -86998.18 0.00 88888.00 2007-07-20 08:31:33.000 201 8448.83 -87001.43 0.00 88888.00 2007-07-20 08:31:33.125 201 8461.62 -86995.02 0.00 88888.00 2007-07-20 08:31:33.250 201 8468.02 -86995.02 0.00 88888.00 2007-07-20 08:31:33.375 201 8480.83 -86988.62 0.00 88888.00 2007-07-20 08:31:33.500 201 8468.02 -86995.02 0.00 88888.00 2007-07-20 08:31:33.625 201 8448.83 -87001.43 0.00 88888.00 2007-07-20 08:31:33.750 201 8442.42 -87001.43 0.00 88888.00 2007-07-20 08:31:33.875 201 8455.23 -86985.23 0.00 88888.00 2007-07-20 08:31:34.000 201 8461.62 -86988.62 0.00 88888.00 2007-07-20 08:31:34.125 201 8455.23 -86995.02 0.00 88888.00 2007-07-20 08:31:34.250 201 8461.62 -86995.02 0.00 88888.00 2007-07-20 08:31:34.375 201 8455.23 -86988.62 0.00 88888.00 2007-07-20 08:31:34.500 201 8448.83 -86995.02 0.00 88888.00 2007-07-20 08:31:34.625 201 8448.83 -86995.02 0.00 88888.00 2007-07-20 08:31:34.750 201 8455.23 -87007.82 0.00 88888.00 2007-07-20 08:31:34.875 201 8448.83 -86998.23 0.00 88888.00 2007-07-20 08:31:35.000 201 8436.02 -87001.43 0.00 88888.00 2007-07-20 08:31:35.125 201 8429.62 -87001.43 0.00 88888.00 2007-07-20 08:31:35.250 201 8429.62 -86995.02 0.00 88888.00 2007-07-20 08:31:35.375 201 8436.02 -87001.43 0.00 88888.00 2007-07-20 08:31:35.500 201 8436.02 -86995.02 0.00 88888.00 2007-07-20 08:31:35.625 201 8423.23 -87001.43 0.00 88888.00 2007-07-20 08:31:35.750 201 8429.62 -87001.43 0.00 88888.00 2007-07-20 08:31:35.875 201 8436.02 -87009.98 0.00 88888.00 2007-07-20 08:31:36.000 201 8442.42 -87014.23 0.00 88888.00 2007-07-20 08:31:36.125 201 8436.02 -87001.43 0.00 88888.00 2007-07-20 08:31:36.250 201 8442.42 -86995.02 0.00 88888.00 2007-07-20 08:31:36.375 201 8436.02 -87001.43 0.00 88888.00 2007-07-20 08:31:36.500 201 8436.02 -86995.02 0.00 88888.00 2007-07-20 08:31:36.625 201 8436.02 -87001.43 0.00 88888.00 2007-07-20 08:31:36.750 201 8423.23 -86995.02 0.00 88888.00 2007-07-20 08:31:36.875 201 8416.83 -86990.43 0.00 88888.00 2007-07-20 08:31:37.000 201 8416.83 -86995.02 0.00 88888.00 2007-07-20 08:31:37.125 201 8416.83 -87001.43 0.00 88888.00 2007-07-20 08:31:37.250 201 8410.42 -87001.43 0.00 88888.00 2007-07-20 08:31:37.375 201 8410.42 -86995.02 0.00 88888.00 2007-07-20 08:31:37.500 201 8404.02 -87001.43 0.00 88888.00 2007-07-20 08:31:37.625 201 8404.02 -87007.82 0.00 88888.00 2007-07-20 08:31:37.750 201 8404.02 -87007.82 0.00 88888.00 2007-07-20 08:31:37.875 201 8410.42 -86990.48 0.00 88888.00 2007-07-20 08:31:38.000 201 8404.02 -87001.43 0.00 88888.00 2007-07-20 08:31:38.125 201 8397.62 -87001.43 0.00 88888.00 2007-07-20 08:31:38.250 201 8397.62 -87007.82 0.00 88888.00 2007-07-20 08:31:38.375 201 8404.02 -87007.82 0.00 88888.00 2007-07-20 08:31:38.500 201 8397.62 -87014.23 0.00 88888.00 2007-07-20 08:31:38.625 201 8391.23 -87007.82 0.00 88888.00 2007-07-20 08:31:38.750 201 8404.02 -87001.43 0.00 88888.00 2007-07-20 08:31:38.875 201 8416.83 -86997.65 0.00 88888.00 2007-07-20 08:31:39.000 201 8410.42 -87001.43 0.00 88888.00 2007-07-20 08:31:39.125 201 8404.02 -86995.02 0.00 88888.00 2007-07-20 08:31:39.250 201 8404.02 -87001.43 0.00 88888.00 2007-07-20 08:31:39.375 201 8391.23 -87001.43 0.00 88888.00 2007-07-20 08:31:39.500 201 8378.42 -86995.02 0.00 88888.00 2007-07-20 08:31:39.625 201 8384.83 -86995.02 0.00 88888.00 2007-07-20 08:31:39.750 201 8397.62 -86995.02 0.00 88888.00 2007-07-20 08:31:39.875 201 8391.23 -86990.48 0.00 88888.00 2007-07-20 08:31:40.000 201 8384.83 -87001.43 0.00 88888.00 2007-07-20 08:31:40.125 201 8391.23 -86995.02 0.00 88888.00 2007-07-20 08:31:40.250 201 8378.42 -86995.02 0.00 88888.00 2007-07-20 08:31:40.375 201 8372.02 -87001.43 0.00 88888.00 2007-07-20 08:31:40.500 201 8378.42 -86995.02 0.00 88888.00 2007-07-20 08:31:40.625 201 8372.02 -87001.43 0.00 88888.00 2007-07-20 08:31:40.750 201 8378.42 -86988.62 0.00 88888.00 2007-07-20 08:31:40.875 201 8384.83 -86990.75 0.00 88888.00 2007-07-20 08:31:41.000 201 8372.02 -87001.43 0.00 88888.00 2007-07-20 08:31:41.125 201 8372.02 -86995.02 0.00 88888.00 2007-07-20 08:31:41.250 201 8352.83 -86988.62 0.00 88888.00 2007-07-20 08:31:41.375 201 8346.42 -86995.02 0.00 88888.00 2007-07-20 08:31:41.500 201 8340.02 -86988.62 0.00 88888.00 2007-07-20 08:31:41.625 201 8359.23 -86988.62 0.00 88888.00 2007-07-20 08:31:41.750 201 8359.23 -86995.02 0.00 88888.00 2007-07-20 08:31:41.875 201 8359.23 -86991.20 0.00 88888.00 2007-07-20 08:31:42.000 201 8359.23 -86982.23 0.00 88888.00 2007-07-20 08:31:42.125 201 8340.02 -86982.23 0.00 88888.00 2007-07-20 08:31:42.250 201 8333.62 -86982.23 0.00 88888.00 2007-07-20 08:31:42.375 201 8327.23 -86995.02 0.00 88888.00 2007-07-20 08:31:42.500 201 8333.62 -86995.02 0.00 88888.00 2007-07-20 08:31:42.625 201 8340.02 -86988.62 0.00 88888.00 2007-07-20 08:31:42.750 201 8346.42 -86982.23 0.00 88888.00 2007-07-20 08:31:42.875 201 8333.62 -86997.40 0.00 88888.00 2007-07-20 08:31:43.000 201 8308.02 -87001.43 0.00 88888.00 2007-07-20 08:31:43.125 201 8301.62 -86995.02 0.00 88888.00 2007-07-20 08:31:43.250 201 8288.83 -86995.02 0.00 88888.00 2007-07-20 08:31:43.375 201 8308.02 -86982.23 0.00 88888.00 2007-07-20 08:31:43.500 201 8327.23 -86969.43 0.00 88888.00 2007-07-20 08:31:43.625 201 8327.23 -86969.43 0.00 88888.00 2007-07-20 08:31:43.750 201 8314.42 -86982.23 0.00 88888.00 2007-07-20 08:31:43.875 201 8301.62 -86984.25 0.00 88888.00 2007-07-20 08:31:44.000 201 8295.23 -86988.62 0.00 88888.00 2007-07-20 08:31:44.125 201 8288.83 -86982.23 0.00 88888.00 2007-07-20 08:31:44.250 201 8269.62 -86988.62 0.00 88888.00 2007-07-20 08:31:44.375 201 8269.62 -86988.62 0.00 88888.00 2007-07-20 08:31:44.500 201 8269.62 -86969.43 0.00 88888.00 2007-07-20 08:31:44.625 201 8263.23 -86969.43 0.00 88888.00 2007-07-20 08:31:44.750 201 8263.23 -86969.43 0.00 88888.00 2007-07-20 08:31:44.875 201 8256.83 -86965.15 0.00 88888.00 2007-07-20 08:31:45.000 201 8250.42 -86963.02 0.00 88888.00 2007-07-20 08:31:45.125 201 8256.83 -86956.62 0.00 88888.00 2007-07-20 08:31:45.250 201 8250.42 -86956.62 0.00 88888.00 2007-07-20 08:31:45.375 201 8244.02 -86956.62 0.00 88888.00 2007-07-20 08:31:45.500 201 8231.23 -86963.02 0.00 88888.00 2007-07-20 08:31:45.625 201 8224.83 -86963.02 0.00 88888.00 2007-07-20 08:31:45.750 201 8218.42 -86963.02 0.00 88888.00 2007-07-20 08:31:45.875 201 8212.02 -86965.60 0.00 88888.00 2007-07-20 08:31:46.000 201 8212.02 -86969.43 0.00 88888.00 2007-07-20 08:31:46.125 201 8218.42 -86963.02 0.00 88888.00 2007-07-20 08:31:46.250 201 8199.23 -86963.02 0.00 88888.00 2007-07-20 08:31:46.375 201 8192.83 -86956.62 0.00 88888.00 2007-07-20 08:31:46.500 201 8186.43 -86963.02 0.00 88888.00 2007-07-20 08:31:46.625 201 8186.43 -86963.02 0.00 88888.00 2007-07-20 08:31:46.750 201 8180.02 -86963.02 0.00 88888.00 2007-07-20 08:31:46.875 201 8173.62 -86952.20 0.00 88888.00 2007-07-20 08:31:47.000 201 8173.62 -86943.82 0.00 88888.00 2007-07-20 08:31:47.125 201 8173.62 -86950.23 0.00 88888.00 2007-07-20 08:31:47.250 201 8154.43 -86950.23 0.00 88888.00 2007-07-20 08:31:47.375 201 8167.23 -86950.23 0.00 88888.00 2007-07-20 08:31:47.500 201 8180.02 -86943.82 0.00 88888.00 2007-07-20 08:31:47.625 201 8180.02 -86950.23 0.00 88888.00 2007-07-20 08:31:47.750 201 8160.82 -86956.62 0.00 88888.00 2007-07-20 08:31:47.875 201 8148.02 -86952.02 0.00 88888.00 2007-07-20 08:31:48.000 201 8141.62 -86950.23 0.00 88888.00 2007-07-20 08:31:48.125 201 8148.02 -86943.82 0.00 88888.00 2007-07-20 08:31:48.250 201 8148.02 -86937.43 0.00 88888.00 2007-07-20 08:31:48.375 201 8148.02 -86937.43 0.00 88888.00 2007-07-20 08:31:48.500 201 8141.62 -86937.43 0.00 88888.00 2007-07-20 08:31:48.625 201 8128.82 -86956.62 0.00 88888.00 2007-07-20 08:31:48.750 201 8116.02 -86969.43 0.00 88888.00 2007-07-20 08:31:48.875 201 8116.02 -86952.32 0.00 88888.00 2007-07-20 08:31:49.000 201 8116.02 -86950.23 0.00 88888.00 2007-07-20 08:31:49.125 201 8116.02 -86943.82 0.00 88888.00 2007-07-20 08:31:49.250 201 8096.82 -86950.23 0.00 88888.00 2007-07-20 08:31:49.375 201 8103.23 -86950.23 0.00 88888.00 2007-07-20 08:31:49.500 201 8103.23 -86950.23 0.00 88888.00 2007-07-20 08:31:49.625 201 8084.02 -86956.62 0.00 88888.00 2007-07-20 08:31:49.750 201 8090.43 -86950.23 0.00 88888.00 2007-07-20 08:31:49.875 201 8071.23 -86939.73 0.00 88888.00 2007-07-20 08:31:50.000 201 8071.23 -86950.23 0.00 88888.00 2007-07-20 08:31:50.125 201 8071.23 -86950.23 0.00 88888.00 2007-07-20 08:31:50.250 201 8071.23 -86943.82 0.00 88888.00 2007-07-20 08:31:50.375 201 8058.43 -86950.23 0.00 88888.00 2007-07-20 08:31:50.500 201 8045.62 -86943.82 0.00 88888.00 2007-07-20 08:31:50.625 201 8045.62 -86943.82 0.00 88888.00 2007-07-20 08:31:50.750 201 8045.62 -86943.82 0.00 88888.00 2007-07-20 08:31:50.875 201 8045.62 -86948.40 0.00 88888.00 2007-07-20 08:31:51.000 201 8045.62 -86956.62 0.00 88888.00 2007-07-20 08:31:51.125 201 8045.62 -86956.62 0.00 88888.00 2007-07-20 08:31:51.250 201 8032.82 -86956.62 0.00 88888.00 2007-07-20 08:31:51.375 201 8013.62 -86956.62 0.00 88888.00 2007-07-20 08:31:51.500 201 8000.82 -86956.62 0.00 88888.00 2007-07-20 08:31:51.625 201 7988.02 -86963.02 0.00 88888.00 2007-07-20 08:31:51.750 201 7994.43 -86950.23 0.00 88888.00 2007-07-20 08:31:51.875 201 8007.23 -86945.68 0.00 88888.00 2007-07-20 08:31:52.000 201 8007.23 -86950.23 0.00 88888.00 2007-07-20 08:31:52.125 201 7994.43 -86950.23 0.00 88888.00 2007-07-20 08:31:52.250 201 7994.43 -86943.82 0.00 88888.00 2007-07-20 08:31:52.375 201 8000.82 -86943.82 0.00 88888.00 2007-07-20 08:31:52.500 201 8000.82 -86943.82 0.00 88888.00 2007-07-20 08:31:52.625 201 8000.82 -86943.82 0.00 88888.00 2007-07-20 08:31:52.750 201 7988.02 -86950.23 0.00 88888.00 2007-07-20 08:31:52.875 201 7981.62 -86946.70 0.00 88888.00 2007-07-20 08:31:53.000 201 7968.82 -86950.23 0.00 88888.00 2007-07-20 08:31:53.125 201 7962.43 -86956.62 0.00 88888.00 2007-07-20 08:31:53.250 201 7968.82 -86950.23 0.00 88888.00 2007-07-20 08:31:53.375 201 7981.62 -86943.82 0.00 88888.00 2007-07-20 08:31:53.500 201 7981.62 -86956.62 0.00 88888.00 2007-07-20 08:31:53.625 201 7962.43 -86956.62 0.00 88888.00 2007-07-20 08:31:53.750 201 7962.43 -86956.62 0.00 88888.00 2007-07-20 08:31:53.875 201 7962.43 -86965.52 0.00 88888.00 2007-07-20 08:31:54.000 201 7956.02 -86956.62 0.00 88888.00 2007-07-20 08:31:54.125 201 7962.43 -86950.23 0.00 88888.00 2007-07-20 08:31:54.250 201 7943.23 -86963.02 0.00 88888.00 2007-07-20 08:31:54.375 201 7936.82 -86963.02 0.00 88888.00 2007-07-20 08:31:54.500 201 7930.43 -86969.43 0.00 88888.00 2007-07-20 08:31:54.625 201 7924.02 -86956.62 0.00 88888.00 2007-07-20 08:31:54.750 201 7936.82 -86956.62 0.00 88888.00 2007-07-20 08:31:54.875 201 7936.82 -86952.55 0.00 88888.00 2007-07-20 08:31:55.000 201 7911.23 -86963.02 0.00 88888.00 2007-07-20 08:31:55.125 201 7911.23 -86950.23 0.00 88888.00 2007-07-20 08:31:55.250 201 7917.62 -86956.62 0.00 88888.00 2007-07-20 08:31:55.375 201 7917.62 -86963.02 0.00 88888.00 2007-07-20 08:31:55.500 201 7904.82 -86956.62 0.00 88888.00 2007-07-20 08:31:55.625 201 7911.23 -86956.62 0.00 88888.00 2007-07-20 08:31:55.750 201 7898.43 -86963.02 0.00 88888.00 2007-07-20 08:31:55.875 201 7892.02 -86965.95 0.00 88888.00 2007-07-20 08:31:56.000 201 7904.82 -86956.62 0.00 88888.00 2007-07-20 08:31:56.125 201 7904.82 -86956.62 0.00 88888.00 2007-07-20 08:31:56.250 201 7885.62 -86956.62 0.00 88888.00 2007-07-20 08:31:56.375 201 7892.02 -86963.02 0.00 88888.00 2007-07-20 08:31:56.500 201 7892.02 -86956.62 0.00 88888.00 2007-07-20 08:31:56.625 201 7904.82 -86963.02 0.00 88888.00 2007-07-20 08:31:56.750 201 7898.43 -86963.02 0.00 88888.00 2007-07-20 08:31:56.875 201 7879.23 -86958.52 0.00 88888.00 2007-07-20 08:31:57.000 201 7872.82 -86963.02 0.00 88888.00 2007-07-20 08:31:57.125 201 7866.43 -86975.82 0.00 88888.00 2007-07-20 08:31:57.250 201 7847.23 -86969.43 0.00 88888.00 2007-07-20 08:31:57.375 201 7860.02 -86975.82 0.00 88888.00 2007-07-20 08:31:57.500 201 7872.82 -86982.23 0.00 88888.00 2007-07-20 08:31:57.625 201 7872.82 -86982.23 0.00 88888.00 2007-07-20 08:31:57.750 201 7860.02 -86982.23 0.00 88888.00 2007-07-20 08:31:57.875 201 7853.62 -86970.62 0.00 88888.00 2007-07-20 08:31:58.000 201 7853.62 -86995.02 0.00 88888.00 2007-07-20 08:31:58.125 201 7860.02 -86995.02 0.00 88888.00 2007-07-20 08:31:58.250 201 7847.23 -86995.02 0.00 88888.00 2007-07-20 08:31:58.375 201 7847.23 -86995.02 0.00 88888.00 2007-07-20 08:31:58.500 201 7847.23 -86988.62 0.00 88888.00 2007-07-20 08:31:58.625 201 7847.23 -86988.62 0.00 88888.00 2007-07-20 08:31:58.750 201 7866.43 -86988.62 0.00 88888.00 2007-07-20 08:31:58.875 201 7860.02 -86989.73 0.00 88888.00 2007-07-20 08:31:59.000 201 7847.23 -87001.43 0.00 88888.00 2007-07-20 08:31:59.125 201 7828.02 -87001.43 0.00 88888.00 2007-07-20 08:31:59.250 201 7828.02 -86995.02 0.00 88888.00 2007-07-20 08:31:59.375 201 7847.23 -86988.62 0.00 88888.00 2007-07-20 08:31:59.500 201 7853.62 -86995.02 0.00 88888.00 2007-07-20 08:31:59.625 201 7840.82 -87001.43 0.00 88888.00 2007-07-20 08:31:59.750 201 7828.02 -87001.43 0.00 88888.00 2007-07-20 08:31:59.875 201 7834.43 -86996.07 0.00 88888.00 2007-07-20 08:32:00.000 201 7840.82 -87001.43 0.00 88888.00 2007-07-20 08:32:00.125 201 7840.82 -87001.43 0.00 88888.00 2007-07-20 08:32:00.250 201 7834.43 -87007.82 0.00 88888.00 2007-07-20 08:32:00.375 201 7847.23 -87001.43 0.00 88888.00 2007-07-20 08:32:00.500 201 7860.02 -87001.43 0.00 88888.00 2007-07-20 08:32:00.625 201 7860.02 -87001.43 0.00 88888.00 2007-07-20 08:32:00.750 201 7847.23 -87007.82 0.00 88888.00 2007-07-20 08:32:00.875 201 7840.82 -87008.88 0.00 88888.00 2007-07-20 08:32:01.000 201 7840.82 -87020.62 0.00 88888.00 2007-07-20 08:32:01.125 201 7853.62 -87014.23 0.00 88888.00 2007-07-20 08:32:01.250 201 7828.02 -87020.62 0.00 88888.00 2007-07-20 08:32:01.375 201 7828.02 -87020.62 0.00 88888.00 2007-07-20 08:32:01.500 201 7840.82 -87020.62 0.00 88888.00 2007-07-20 08:32:01.625 201 7834.43 -87027.02 0.00 88888.00 2007-07-20 08:32:01.750 201 7821.62 -87027.02 0.00 88888.00 2007-07-20 08:32:01.875 201 7828.02 -87022.02 0.00 88888.00 2007-07-20 08:32:02.000 201 7821.62 -87033.43 0.00 88888.00 2007-07-20 08:32:02.125 201 7808.82 -87039.82 0.00 88888.00 2007-07-20 08:32:02.250 201 7815.23 -87039.82 0.00 88888.00 2007-07-20 08:32:02.375 201 7834.43 -87039.82 0.00 88888.00 2007-07-20 08:32:02.500 201 7834.43 -87039.82 0.00 88888.00 2007-07-20 08:32:02.625 201 7828.02 -87033.43 0.00 88888.00 2007-07-20 08:32:02.750 201 7834.43 -87039.82 0.00 88888.00 2007-07-20 08:32:02.875 201 7840.82 -87034.77 0.00 88888.00 2007-07-20 08:32:03.000 201 7840.82 -87039.82 0.00 88888.00 2007-07-20 08:32:03.125 201 7828.02 -87039.82 0.00 88888.00 2007-07-20 08:32:03.250 201 7828.02 -87046.23 0.00 88888.00 2007-07-20 08:32:03.375 201 7840.82 -87046.23 0.00 88888.00 2007-07-20 08:32:03.500 201 7840.82 -87046.23 0.00 88888.00 2007-07-20 08:32:03.625 201 7840.82 -87052.62 0.00 88888.00 2007-07-20 08:32:03.750 201 7828.02 -87052.62 0.00 88888.00 2007-07-20 08:32:03.875 201 7828.02 -87053.88 0.00 88888.00 2007-07-20 08:32:04.000 201 7840.82 -87059.02 0.00 88888.00 2007-07-20 08:32:04.125 201 7847.23 -87052.62 0.00 88888.00 2007-07-20 08:32:04.250 201 7847.23 -87052.62 0.00 88888.00 2007-07-20 08:32:04.375 201 7860.02 -87052.62 0.00 88888.00 2007-07-20 08:32:04.500 201 7853.62 -87052.62 0.00 88888.00 2007-07-20 08:32:04.625 201 7860.02 -87065.43 0.00 88888.00 2007-07-20 08:32:04.750 201 7866.43 -87065.43 0.00 88888.00 2007-07-20 08:32:04.875 201 7853.62 -87060.25 0.00 88888.00 2007-07-20 08:32:05.000 201 7860.02 -87065.43 0.00 88888.00 2007-07-20 08:32:05.125 201 7872.82 -87065.43 0.00 88888.00 2007-07-20 08:32:05.250 201 7872.82 -87071.82 0.00 88888.00 2007-07-20 08:32:05.375 201 7866.43 -87078.23 0.00 88888.00 2007-07-20 08:32:05.500 201 7872.82 -87078.23 0.00 88888.00 2007-07-20 08:32:05.625 201 7879.23 -87071.82 0.00 88888.00 2007-07-20 08:32:05.750 201 7885.62 -87078.23 0.00 88888.00 2007-07-20 08:32:05.875 201 7885.62 -87073.00 0.00 88888.00 2007-07-20 08:32:06.000 201 7898.43 -87078.23 0.00 88888.00 2007-07-20 08:32:06.125 201 7892.02 -87078.23 0.00 88888.00 2007-07-20 08:32:06.250 201 7898.43 -87078.23 0.00 88888.00 2007-07-20 08:32:06.375 201 7898.43 -87078.23 0.00 88888.00 2007-07-20 08:32:06.500 201 7885.62 -87084.62 0.00 88888.00 2007-07-20 08:32:06.625 201 7892.02 -87091.02 0.00 88888.00 2007-07-20 08:32:06.750 201 7911.23 -87091.02 0.00 88888.00 2007-07-20 08:32:06.875 201 7904.82 -87086.35 0.00 88888.00 2007-07-20 08:32:07.000 201 7911.23 -87097.43 0.00 88888.00 2007-07-20 08:32:07.125 201 7936.82 -87091.02 0.00 88888.00 2007-07-20 08:32:07.250 201 7930.43 -87091.02 0.00 88888.00 2007-07-20 08:32:07.375 201 7936.82 -87097.43 0.00 88888.00 2007-07-20 08:32:07.500 201 7930.43 -87103.82 0.00 88888.00 2007-07-20 08:32:07.625 201 7936.82 -87103.82 0.00 88888.00 2007-07-20 08:32:07.750 201 7956.02 -87103.82 0.00 88888.00 2007-07-20 08:32:07.875 201 7962.43 -87105.35 0.00 88888.00 2007-07-20 08:32:08.000 201 7956.02 -87116.62 0.00 88888.00 2007-07-20 08:32:08.125 201 7962.43 -87123.02 0.00 88888.00 2007-07-20 08:32:08.250 201 7975.23 -87116.62 0.00 88888.00 2007-07-20 08:32:08.375 201 7981.62 -87103.82 0.00 88888.00 2007-07-20 08:32:08.500 201 7968.82 -87116.62 0.00 88888.00 2007-07-20 08:32:08.625 201 7968.82 -87123.02 0.00 88888.00 2007-07-20 08:32:08.750 201 7962.43 -87129.43 0.00 88888.00 2007-07-20 08:32:08.875 201 7975.23 -87124.15 0.00 88888.00 2007-07-20 08:32:09.000 201 8000.82 -87123.02 0.00 88888.00 2007-07-20 08:32:09.125 201 8000.82 -87116.62 0.00 88888.00 2007-07-20 08:32:09.250 201 8007.23 -87116.62 0.00 88888.00 2007-07-20 08:32:09.375 201 8007.23 -87116.62 0.00 88888.00 2007-07-20 08:32:09.500 201 8013.62 -87116.62 0.00 88888.00 2007-07-20 08:32:09.625 201 8026.43 -87123.02 0.00 88888.00 2007-07-20 08:32:09.750 201 8020.02 -87123.02 0.00 88888.00 2007-07-20 08:32:09.875 201 8013.62 -87117.62 0.00 88888.00 2007-07-20 08:32:10.000 201 8026.43 -87123.02 0.00 88888.00 2007-07-20 08:32:10.125 201 8045.62 -87129.43 0.00 88888.00 2007-07-20 08:32:10.250 201 8039.23 -87129.43 0.00 88888.00 2007-07-20 08:32:10.375 201 8039.23 -87135.82 0.00 88888.00 2007-07-20 08:32:10.500 201 8045.62 -87135.82 0.00 88888.00 2007-07-20 08:32:10.625 201 8058.43 -87142.23 0.00 88888.00 2007-07-20 08:32:10.750 201 8045.62 -87148.62 0.00 88888.00 2007-07-20 08:32:10.875 201 8058.43 -87143.50 0.00 88888.00 2007-07-20 08:32:11.000 201 8064.82 -87155.02 0.00 88888.00 2007-07-20 08:32:11.125 201 8077.62 -87148.62 0.00 88888.00 2007-07-20 08:32:11.250 201 8071.23 -87155.02 0.00 88888.00 2007-07-20 08:32:11.375 201 8077.62 -87155.02 0.00 88888.00 2007-07-20 08:32:11.500 201 8090.43 -87148.62 0.00 88888.00 2007-07-20 08:32:11.625 201 8096.82 -87142.23 0.00 88888.00 2007-07-20 08:32:11.750 201 8103.23 -87142.23 0.00 88888.00 2007-07-20 08:32:11.875 201 8109.62 -87137.50 0.00 88888.00 2007-07-20 08:32:12.000 201 8122.43 -87148.62 0.00 88888.00 2007-07-20 08:32:12.125 201 8141.62 -87148.62 0.00 88888.00 2007-07-20 08:32:12.250 201 8148.02 -87148.62 0.00 88888.00 2007-07-20 08:32:12.375 201 8135.23 -87155.02 0.00 88888.00 2007-07-20 08:32:12.500 201 8122.43 -87167.82 0.00 88888.00 2007-07-20 08:32:12.625 201 8141.62 -87161.43 0.00 88888.00 2007-07-20 08:32:12.750 201 8148.02 -87161.43 0.00 88888.00 2007-07-20 08:32:12.875 201 8154.43 -87149.82 0.00 88888.00 2007-07-20 08:32:13.000 201 8167.23 -87155.02 0.00 88888.00 2007-07-20 08:32:13.125 201 8160.82 -87161.43 0.00 88888.00 2007-07-20 08:32:13.250 201 8160.82 -87161.43 0.00 88888.00 2007-07-20 08:32:13.375 201 8173.62 -87161.43 0.00 88888.00 2007-07-20 08:32:13.500 201 8192.83 -87155.02 0.00 88888.00 2007-07-20 08:32:13.625 201 8205.62 -87155.02 0.00 88888.00 2007-07-20 08:32:13.750 201 8192.83 -87167.82 0.00 88888.00 2007-07-20 08:32:13.875 201 8192.83 -87163.15 0.00 88888.00 2007-07-20 08:32:14.000 201 8205.62 -87174.23 0.00 88888.00 2007-07-20 08:32:14.125 201 8224.83 -87161.43 0.00 88888.00 2007-07-20 08:32:14.250 201 8218.42 -87167.82 0.00 88888.00 2007-07-20 08:32:14.375 201 8218.42 -87174.23 0.00 88888.00 2007-07-20 08:32:14.500 201 8218.42 -87180.62 0.00 88888.00 2007-07-20 08:32:14.625 201 8231.23 -87174.23 0.00 88888.00 2007-07-20 08:32:14.750 201 8250.42 -87167.82 0.00 88888.00 2007-07-20 08:32:14.875 201 8244.02 -87169.57 0.00 88888.00 2007-07-20 08:32:15.000 201 8237.62 -87180.62 0.00 88888.00 2007-07-20 08:32:15.125 201 8250.42 -87174.23 0.00 88888.00 2007-07-20 08:32:15.250 201 8250.42 -87180.62 0.00 88888.00 2007-07-20 08:32:15.375 201 8263.23 -87180.62 0.00 88888.00 2007-07-20 08:32:15.500 201 8269.62 -87174.23 0.00 88888.00 2007-07-20 08:32:15.625 201 8244.02 -87174.23 0.00 88888.00 2007-07-20 08:32:15.750 201 8256.83 -87174.23 0.00 88888.00 2007-07-20 08:32:15.875 201 8276.02 -87162.80 0.00 88888.00 2007-07-20 08:32:16.000 201 8276.02 -87187.02 0.00 88888.00 2007-07-20 08:32:16.125 201 8276.02 -87187.02 0.00 88888.00 2007-07-20 08:32:16.250 201 8269.62 -87187.02 0.00 88888.00 2007-07-20 08:32:16.375 201 8276.02 -87187.02 0.00 88888.00 2007-07-20 08:32:16.500 201 8301.62 -87180.62 0.00 88888.00 2007-07-20 08:32:16.625 201 8295.23 -87187.02 0.00 88888.00 2007-07-20 08:32:16.750 201 8295.23 -87187.02 0.00 88888.00 2007-07-20 08:32:16.875 201 8301.62 -87175.73 0.00 88888.00 2007-07-20 08:32:17.000 201 8314.42 -87180.62 0.00 88888.00 2007-07-20 08:32:17.125 201 8327.23 -87174.23 0.00 88888.00 2007-07-20 08:32:17.250 201 8340.02 -87187.02 0.00 88888.00 2007-07-20 08:32:17.375 201 8340.02 -87187.02 0.00 88888.00 2007-07-20 08:32:17.500 201 8333.62 -87187.02 0.00 88888.00 2007-07-20 08:32:17.625 201 8327.23 -87187.02 0.00 88888.00 2007-07-20 08:32:17.750 201 8346.42 -87180.62 0.00 88888.00 2007-07-20 08:32:17.875 201 8352.83 -87174.60 0.00 88888.00 2007-07-20 08:32:18.000 201 8352.83 -87180.62 0.00 88888.00 2007-07-20 08:32:18.125 201 8365.62 -87180.62 0.00 88888.00 2007-07-20 08:32:18.250 201 8372.02 -87180.62 0.00 88888.00 2007-07-20 08:32:18.375 201 8378.42 -87180.62 0.00 88888.00 2007-07-20 08:32:18.500 201 8372.02 -87174.23 0.00 88888.00 2007-07-20 08:32:18.625 201 8372.02 -87187.02 0.00 88888.00 2007-07-20 08:32:18.750 201 8372.02 -87180.62 0.00 88888.00 2007-07-20 08:32:18.875 201 8384.83 -87182.38 0.00 88888.00 2007-07-20 08:32:19.000 201 8397.62 -87193.43 0.00 88888.00 2007-07-20 08:32:19.125 201 8404.02 -87187.02 0.00 88888.00 2007-07-20 08:32:19.250 201 8410.42 -87187.02 0.00 88888.00 2007-07-20 08:32:19.375 201 8410.42 -87187.02 0.00 88888.00 2007-07-20 08:32:19.500 201 8397.62 -87180.62 0.00 88888.00 2007-07-20 08:32:19.625 201 8404.02 -87180.62 0.00 88888.00 2007-07-20 08:32:19.750 201 8410.42 -87187.02 0.00 88888.00 2007-07-20 08:32:19.875 201 8429.62 -87175.65 0.00 88888.00 2007-07-20 08:32:20.000 201 8436.02 -87180.62 0.00 88888.00 2007-07-20 08:32:20.125 201 8429.62 -87187.02 0.00 88888.00 2007-07-20 08:32:20.250 201 8442.42 -87187.02 0.00 88888.00 2007-07-20 08:32:20.375 201 8455.23 -87193.43 0.00 88888.00 2007-07-20 08:32:20.500 201 8461.62 -87180.62 0.00 88888.00 2007-07-20 08:32:20.625 201 8455.23 -87193.43 0.00 88888.00 2007-07-20 08:32:20.750 201 8442.42 -87199.82 0.00 88888.00 2007-07-20 08:32:20.875 201 8442.42 -87194.68 0.00 88888.00 2007-07-20 08:32:21.000 201 8461.62 -87193.43 0.00 88888.00 2007-07-20 08:32:21.125 201 8455.23 -87193.43 0.00 88888.00 2007-07-20 08:32:21.250 201 8455.23 -87199.82 0.00 88888.00 2007-07-20 08:32:21.375 201 8461.62 -87199.82 0.00 88888.00 2007-07-20 08:32:21.500 201 8480.83 -87193.43 0.00 88888.00 2007-07-20 08:32:21.625 201 8487.23 -87199.82 0.00 88888.00 2007-07-20 08:32:21.750 201 8480.83 -87193.43 0.00 88888.00 2007-07-20 08:32:21.875 201 8487.23 -87194.82 0.00 88888.00 2007-07-20 08:32:22.000 201 8500.02 -87199.82 0.00 88888.00 2007-07-20 08:32:22.125 201 8512.83 -87193.43 0.00 88888.00 2007-07-20 08:32:22.250 201 8506.42 -87193.43 0.00 88888.00 2007-07-20 08:32:22.375 201 8493.62 -87187.02 0.00 88888.00 2007-07-20 08:32:22.500 201 8500.02 -87199.82 0.00 88888.00 2007-07-20 08:32:22.625 201 8506.42 -87199.82 0.00 88888.00 2007-07-20 08:32:22.750 201 8519.23 -87199.82 0.00 88888.00 2007-07-20 08:32:22.875 201 8519.23 -87186.75 0.00 88888.00 2007-07-20 08:32:23.000 201 8525.62 -87199.82 0.00 88888.00 2007-07-20 08:32:23.125 201 8525.62 -87206.23 0.00 88888.00 2007-07-20 08:32:23.250 201 8532.02 -87193.43 0.00 88888.00 2007-07-20 08:32:23.375 201 8519.23 -87199.82 0.00 88888.00 2007-07-20 08:32:23.500 201 8519.23 -87199.82 0.00 88888.00 2007-07-20 08:32:23.625 201 8538.42 -87199.82 0.00 88888.00 2007-07-20 08:32:23.750 201 8544.83 -87193.43 0.00 88888.00 2007-07-20 08:32:23.875 201 8538.42 -87182.10 0.00 88888.00 2007-07-20 08:32:24.000 201 8538.42 -87193.43 0.00 88888.00 2007-07-20 08:32:24.125 201 8544.83 -87193.43 0.00 88888.00 2007-07-20 08:32:24.250 201 8551.23 -87187.02 0.00 88888.00 2007-07-20 08:32:24.375 201 8551.23 -87193.43 0.00 88888.00 2007-07-20 08:32:24.500 201 8557.62 -87193.43 0.00 88888.00 2007-07-20 08:32:24.625 201 8538.42 -87187.02 0.00 88888.00 2007-07-20 08:32:24.750 201 8544.83 -87193.43 0.00 88888.00 2007-07-20 08:32:24.875 201 8544.83 -87182.40 0.00 88888.00 2007-07-20 08:32:25.000 201 8538.42 -87199.82 0.00 88888.00 2007-07-20 08:32:25.125 201 8557.62 -87199.82 0.00 88888.00 2007-07-20 08:32:25.250 201 8564.02 -87193.43 0.00 88888.00 2007-07-20 08:32:25.375 201 8564.02 -87199.82 0.00 88888.00 2007-07-20 08:32:25.500 201 8551.23 -87206.23 0.00 88888.00 2007-07-20 08:32:25.625 201 8564.02 -87206.23 0.00 88888.00 2007-07-20 08:32:25.750 201 8583.23 -87199.82 0.00 88888.00 2007-07-20 08:32:25.875 201 8589.62 -87201.35 0.00 88888.00 2007-07-20 08:32:26.000 201 8570.42 -87212.62 0.00 88888.00 2007-07-20 08:32:26.125 201 8564.02 -87206.23 0.00 88888.00 2007-07-20 08:32:26.250 201 8576.83 -87199.82 0.00 88888.00 2007-07-20 08:32:26.375 201 8596.02 -87206.23 0.00 88888.00 2007-07-20 08:32:26.500 201 8596.02 -87219.02 0.00 88888.00 2007-07-20 08:32:26.625 201 8596.02 -87212.62 0.00 88888.00 2007-07-20 08:32:26.750 201 8596.02 -87219.02 0.00 88888.00 2007-07-20 08:32:26.875 201 8596.02 -87213.70 0.00 88888.00 2007-07-20 08:32:27.000 201 8589.62 -87219.02 0.00 88888.00 2007-07-20 08:32:27.125 201 8608.83 -87212.62 0.00 88888.00 2007-07-20 08:32:27.250 201 8608.83 -87219.02 0.00 88888.00 2007-07-20 08:32:27.375 201 8596.02 -87212.62 0.00 88888.00 2007-07-20 08:32:27.500 201 8602.42 -87219.02 0.00 88888.00 2007-07-20 08:32:27.625 201 8608.83 -87225.43 0.00 88888.00 2007-07-20 08:32:27.750 201 8602.42 -87225.43 0.00 88888.00 2007-07-20 08:32:27.875 201 8608.83 -87220.57 0.00 88888.00 2007-07-20 08:32:28.000 201 8621.62 -87225.43 0.00 88888.00 2007-07-20 08:32:28.125 201 8615.23 -87219.02 0.00 88888.00 2007-07-20 08:32:28.250 201 8608.83 -87212.62 0.00 88888.00 2007-07-20 08:32:28.375 201 8615.23 -87219.02 0.00 88888.00 2007-07-20 08:32:28.500 201 8615.23 -87219.02 0.00 88888.00 2007-07-20 08:32:28.625 201 8602.42 -87219.02 0.00 88888.00 2007-07-20 08:32:28.750 201 8615.23 -87219.02 0.00 88888.00 2007-07-20 08:32:28.875 201 8615.23 -87220.52 0.00 88888.00 2007-07-20 08:32:29.000 201 8602.42 -87225.43 0.00 88888.00 2007-07-20 08:32:29.125 201 8602.42 -87219.02 0.00 88888.00 2007-07-20 08:32:29.250 201 8615.23 -87225.43 0.00 88888.00 2007-07-20 08:32:29.375 201 8608.83 -87225.43 0.00 88888.00 2007-07-20 08:32:29.500 201 8602.42 -87231.82 0.00 88888.00 2007-07-20 08:32:29.625 201 8608.83 -87238.23 0.00 88888.00 2007-07-20 08:32:29.750 201 8615.23 -87238.23 0.00 88888.00 2007-07-20 08:32:29.875 201 8621.62 -87219.45 0.00 88888.00 2007-07-20 08:32:30.000 201 8628.02 -87231.82 0.00 88888.00 2007-07-20 08:32:30.125 201 8628.02 -87231.82 0.00 88888.00 2007-07-20 08:32:30.250 201 8615.23 -87238.23 0.00 88888.00 2007-07-20 08:32:30.375 201 8628.02 -87244.62 0.00 88888.00 2007-07-20 08:32:30.500 201 8634.42 -87244.62 0.00 88888.00 2007-07-20 08:32:30.625 201 8640.83 -87238.23 0.00 88888.00 2007-07-20 08:32:30.750 201 8634.42 -87238.23 0.00 88888.00 2007-07-20 08:32:30.875 201 8615.23 -87238.68 0.00 88888.00 2007-07-20 08:32:31.000 201 8615.23 -87257.43 0.00 88888.00 2007-07-20 08:32:31.125 201 8621.62 -87251.02 0.00 88888.00 2007-07-20 08:32:31.250 201 8621.62 -87251.02 0.00 88888.00 2007-07-20 08:32:31.375 201 8621.62 -87251.02 0.00 88888.00 2007-07-20 08:32:31.500 201 8621.62 -87257.43 0.00 88888.00 2007-07-20 08:32:31.625 201 8628.02 -87257.43 0.00 88888.00 2007-07-20 08:32:31.750 201 8621.62 -87263.82 0.00 88888.00 2007-07-20 08:32:31.875 201 8621.62 -87257.90 0.00 88888.00 2007-07-20 08:32:32.000 201 8634.42 -87263.82 0.00 88888.00 2007-07-20 08:32:32.125 201 8634.42 -87270.23 0.00 88888.00 2007-07-20 08:32:32.250 201 8621.62 -87270.23 0.00 88888.00 2007-07-20 08:32:32.375 201 8628.02 -87263.82 0.00 88888.00 2007-07-20 08:32:32.500 201 8634.42 -87270.23 0.00 88888.00 2007-07-20 08:32:32.625 201 8628.02 -87270.23 0.00 88888.00 2007-07-20 08:32:32.750 201 8628.02 -87270.23 0.00 88888.00 2007-07-20 08:32:32.875 201 8628.02 -87264.40 0.00 88888.00 2007-07-20 08:32:33.000 201 8640.83 -87270.23 0.00 88888.00 2007-07-20 08:32:33.125 201 8640.83 -87270.23 0.00 88888.00 2007-07-20 08:32:33.250 201 8621.62 -87270.23 0.00 88888.00 2007-07-20 08:32:33.375 201 8634.42 -87263.82 0.00 88888.00 2007-07-20 08:32:33.500 201 8647.23 -87263.82 0.00 88888.00 2007-07-20 08:32:33.625 201 8634.42 -87263.82 0.00 88888.00 2007-07-20 08:32:33.750 201 8628.02 -87270.23 0.00 88888.00 2007-07-20 08:32:33.875 201 8640.83 -87257.77 0.00 88888.00 2007-07-20 08:32:34.000 201 8634.42 -87270.23 0.00 88888.00 2007-07-20 08:32:34.125 201 8628.02 -87270.23 0.00 88888.00 2007-07-20 08:32:34.250 201 8615.23 -87289.43 0.00 88888.00 2007-07-20 08:32:34.375 201 8608.83 -87289.43 0.00 88888.00 2007-07-20 08:32:34.500 201 8602.42 -87289.43 0.00 88888.00 2007-07-20 08:32:34.625 201 8615.23 -87289.43 0.00 88888.00 2007-07-20 08:32:34.750 201 8615.23 -87283.02 0.00 88888.00 2007-07-20 08:32:34.875 201 8602.42 -87296.02 0.00 88888.00 2007-07-20 08:32:35.000 201 8621.62 -87315.02 0.00 88888.00 2007-07-20 08:32:35.125 201 8628.02 -87308.62 0.00 88888.00 2007-07-20 08:32:35.250 201 8621.62 -87302.23 0.00 88888.00 2007-07-20 08:32:35.375 201 8615.23 -87308.62 0.00 88888.00 2007-07-20 08:32:35.500 201 8628.02 -87302.23 0.00 88888.00 2007-07-20 08:32:35.625 201 8621.62 -87308.62 0.00 88888.00 2007-07-20 08:32:35.750 201 8628.02 -87302.23 0.00 88888.00 2007-07-20 08:32:35.875 201 8634.42 -87289.65 0.00 88888.00 2007-07-20 08:32:36.000 201 8634.42 -87315.02 0.00 88888.00 2007-07-20 08:32:36.125 201 8621.62 -87321.43 0.00 88888.00 2007-07-20 08:32:36.250 201 8634.42 -87315.02 0.00 88888.00 2007-07-20 08:32:36.375 201 8640.83 -87321.43 0.00 88888.00 2007-07-20 08:32:36.500 201 8628.02 -87327.82 0.00 88888.00 2007-07-20 08:32:36.625 201 8621.62 -87334.23 0.00 88888.00 2007-07-20 08:32:36.750 201 8634.42 -87321.43 0.00 88888.00 2007-07-20 08:32:36.875 201 8640.83 -87315.43 0.00 88888.00 2007-07-20 08:32:37.000 201 8621.62 -87334.23 0.00 88888.00 2007-07-20 08:32:37.125 201 8628.02 -87334.23 0.00 88888.00 2007-07-20 08:32:37.250 201 8628.02 -87334.23 0.00 88888.00 2007-07-20 08:32:37.375 201 8628.02 -87347.02 0.00 88888.00 2007-07-20 08:32:37.500 201 8634.42 -87353.43 0.00 88888.00 2007-07-20 08:32:37.625 201 8634.42 -87347.02 0.00 88888.00 2007-07-20 08:32:37.750 201 8628.02 -87353.43 0.00 88888.00 2007-07-20 08:32:37.875 201 8621.62 -87340.95 0.00 88888.00 2007-07-20 08:32:38.000 201 8621.62 -87359.82 0.00 88888.00 2007-07-20 08:32:38.125 201 8621.62 -87372.62 0.00 88888.00 2007-07-20 08:32:38.250 201 8615.23 -87372.62 0.00 88888.00 2007-07-20 08:32:38.375 201 8615.23 -87379.02 0.00 88888.00 2007-07-20 08:32:38.500 201 8621.62 -87372.62 0.00 88888.00 2007-07-20 08:32:38.625 201 8628.02 -87372.62 0.00 88888.00 2007-07-20 08:32:38.750 201 8621.62 -87379.02 0.00 88888.00 2007-07-20 08:32:38.875 201 8628.02 -87372.90 0.00 88888.00 2007-07-20 08:32:39.000 201 8615.23 -87379.02 0.00 88888.00 2007-07-20 08:32:39.125 201 8602.42 -87385.43 0.00 88888.00 2007-07-20 08:32:39.250 201 8602.42 -87391.82 0.00 88888.00 2007-07-20 08:32:39.375 201 8628.02 -87391.82 0.00 88888.00 2007-07-20 08:32:39.500 201 8621.62 -87404.62 0.00 88888.00 2007-07-20 08:32:39.625 201 8628.02 -87404.62 0.00 88888.00 2007-07-20 08:32:39.750 201 8634.42 -87391.82 0.00 88888.00 2007-07-20 08:32:39.875 201 8640.83 -87385.70 0.00 88888.00 2007-07-20 08:32:40.000 201 8634.42 -87404.62 0.00 88888.00 2007-07-20 08:32:40.125 201 8628.02 -87411.02 0.00 88888.00 2007-07-20 08:32:40.250 201 8621.62 -87411.02 0.00 88888.00 2007-07-20 08:32:40.375 201 8621.62 -87417.43 0.00 88888.00 2007-07-20 08:32:40.500 201 8621.62 -87417.43 0.00 88888.00 2007-07-20 08:32:40.625 201 8621.62 -87417.43 0.00 88888.00 2007-07-20 08:32:40.750 201 8615.23 -87411.02 0.00 88888.00 2007-07-20 08:32:40.875 201 8621.62 -87398.77 0.00 88888.00 2007-07-20 08:32:41.000 201 8621.62 -87411.02 0.00 88888.00 2007-07-20 08:32:41.125 201 8628.02 -87411.02 0.00 88888.00 2007-07-20 08:32:41.250 201 8621.62 -87423.82 0.00 88888.00 2007-07-20 08:32:41.375 201 8621.62 -87423.82 0.00 88888.00 2007-07-20 08:32:41.500 201 8628.02 -87423.82 0.00 88888.00 2007-07-20 08:32:41.625 201 8621.62 -87436.62 0.00 88888.00 2007-07-20 08:32:41.750 201 8608.83 -87436.62 0.00 88888.00 2007-07-20 08:32:41.875 201 8621.62 -87430.55 0.00 88888.00 2007-07-20 08:32:42.000 201 8621.62 -87443.02 0.00 88888.00 2007-07-20 08:32:42.125 201 8615.23 -87443.02 0.00 88888.00 2007-07-20 08:32:42.250 201 8628.02 -87436.62 0.00 88888.00 2007-07-20 08:32:42.375 201 8621.62 -87443.02 0.00 88888.00 2007-07-20 08:32:42.500 201 8615.23 -87449.43 0.00 88888.00 2007-07-20 08:32:42.625 201 8621.62 -87462.23 0.00 88888.00 2007-07-20 08:32:42.750 201 8634.42 -87455.82 0.00 88888.00 2007-07-20 08:32:42.875 201 8640.83 -87450.48 0.00 88888.00 2007-07-20 08:32:43.000 201 8634.42 -87462.23 0.00 88888.00 2007-07-20 08:32:43.125 201 8615.23 -87462.23 0.00 88888.00 2007-07-20 08:32:43.250 201 8608.83 -87475.02 0.00 88888.00 2007-07-20 08:32:43.375 201 8621.62 -87468.62 0.00 88888.00 2007-07-20 08:32:43.500 201 8634.42 -87468.62 0.00 88888.00 2007-07-20 08:32:43.625 201 8621.62 -87475.02 0.00 88888.00 2007-07-20 08:32:43.750 201 8634.42 -87468.62 0.00 88888.00 2007-07-20 08:32:43.875 201 8640.83 -87468.98 0.00 88888.00 2007-07-20 08:32:44.000 201 8628.02 -87481.43 0.00 88888.00 2007-07-20 08:32:44.125 201 8628.02 -87481.43 0.00 88888.00 2007-07-20 08:32:44.250 201 8628.02 -87494.23 0.00 88888.00 2007-07-20 08:32:44.375 201 8628.02 -87500.62 0.00 88888.00 2007-07-20 08:32:44.500 201 8628.02 -87500.62 0.00 88888.00 2007-07-20 08:32:44.625 201 8634.42 -87494.23 0.00 88888.00 2007-07-20 08:32:44.750 201 8628.02 -87513.43 0.00 88888.00 2007-07-20 08:32:44.875 201 8621.62 -87507.95 0.00 88888.00 2007-07-20 08:32:45.000 201 8621.62 -87513.43 0.00 88888.00 2007-07-20 08:32:45.125 201 8621.62 -87507.02 0.00 88888.00 2007-07-20 08:32:45.250 201 8608.83 -87519.82 0.00 88888.00 2007-07-20 08:32:45.375 201 8615.23 -87519.82 0.00 88888.00 2007-07-20 08:32:45.500 201 8621.62 -87519.82 0.00 88888.00 2007-07-20 08:32:45.625 201 8621.62 -87526.23 0.00 88888.00 2007-07-20 08:32:45.750 201 8634.42 -87526.23 0.00 88888.00 2007-07-20 08:32:45.875 201 8647.23 -87514.23 0.00 88888.00 2007-07-20 08:32:46.000 201 8634.42 -87526.23 0.00 88888.00 2007-07-20 08:32:46.125 201 8628.02 -87539.02 0.00 88888.00 2007-07-20 08:32:46.250 201 8640.83 -87545.43 0.00 88888.00 2007-07-20 08:32:46.375 201 8640.83 -87545.43 0.00 88888.00 2007-07-20 08:32:46.500 201 8647.23 -87545.43 0.00 88888.00 2007-07-20 08:32:46.625 201 8634.42 -87545.43 0.00 88888.00 2007-07-20 08:32:46.750 201 8628.02 -87551.82 0.00 88888.00 2007-07-20 08:32:46.875 201 8640.83 -87546.35 0.00 88888.00 2007-07-20 08:32:47.000 201 8647.23 -87564.62 0.00 88888.00 2007-07-20 08:32:47.125 201 8647.23 -87564.62 0.00 88888.00 2007-07-20 08:32:47.250 201 8640.83 -87564.62 0.00 88888.00 2007-07-20 08:32:47.375 201 8628.02 -87564.62 0.00 88888.00 2007-07-20 08:32:47.500 201 8640.83 -87564.62 0.00 88888.00 2007-07-20 08:32:47.625 201 8647.23 -87571.02 0.00 88888.00 2007-07-20 08:32:47.750 201 8640.83 -87583.82 0.00 88888.00 2007-07-20 08:32:47.875 201 8647.23 -87571.93 0.00 88888.00 2007-07-20 08:32:48.000 201 8647.23 -87577.43 0.00 88888.00 2007-07-20 08:32:48.125 201 8634.42 -87583.82 0.00 88888.00 2007-07-20 08:32:48.250 201 8621.62 -87590.23 0.00 88888.00 2007-07-20 08:32:48.375 201 8640.83 -87583.82 0.00 88888.00 2007-07-20 08:32:48.500 201 8640.83 -87590.23 0.00 88888.00 2007-07-20 08:32:48.625 201 8640.83 -87590.23 0.00 88888.00 2007-07-20 08:32:48.750 201 8634.42 -87590.23 0.00 88888.00 2007-07-20 08:32:48.875 201 8640.83 -87591.30 0.00 88888.00 2007-07-20 08:32:49.000 201 8634.42 -87590.23 0.00 88888.00 2007-07-20 08:32:49.125 201 8621.62 -87596.62 0.00 88888.00 2007-07-20 08:32:49.250 201 8621.62 -87603.02 0.00 88888.00 2007-07-20 08:32:49.375 201 8621.62 -87603.02 0.00 88888.00 2007-07-20 08:32:49.500 201 8634.42 -87603.02 0.00 88888.00 2007-07-20 08:32:49.625 201 8640.83 -87609.43 0.00 88888.00 2007-07-20 08:32:49.750 201 8634.42 -87603.02 0.00 88888.00 2007-07-20 08:32:49.875 201 8634.42 -87604.12 0.00 88888.00 2007-07-20 08:32:50.000 201 8634.42 -87615.82 0.00 88888.00 2007-07-20 08:32:50.125 201 8621.62 -87615.82 0.00 88888.00 2007-07-20 08:32:50.250 201 8621.62 -87622.23 0.00 88888.00 2007-07-20 08:32:50.375 201 8634.42 -87622.23 0.00 88888.00 2007-07-20 08:32:50.500 201 8621.62 -87628.62 0.00 88888.00 2007-07-20 08:32:50.625 201 8615.23 -87622.23 0.00 88888.00 2007-07-20 08:32:50.750 201 8615.23 -87635.02 0.00 88888.00 2007-07-20 08:32:50.875 201 8608.83 -87630.05 0.00 88888.00 2007-07-20 08:32:51.000 201 8621.62 -87635.02 0.00 88888.00 2007-07-20 08:32:51.125 201 8621.62 -87635.02 0.00 88888.00 2007-07-20 08:32:51.250 201 8621.62 -87647.82 0.00 88888.00 2007-07-20 08:32:51.375 201 8608.83 -87647.82 0.00 88888.00 2007-07-20 08:32:51.500 201 8602.42 -87660.62 0.00 88888.00 2007-07-20 08:32:51.625 201 8596.02 -87660.62 0.00 88888.00 2007-07-20 08:32:51.750 201 8596.02 -87667.02 0.00 88888.00 2007-07-20 08:32:51.875 201 8602.42 -87661.25 0.00 88888.00 2007-07-20 08:32:52.000 201 8596.02 -87667.02 0.00 88888.00 2007-07-20 08:32:52.125 201 8596.02 -87667.02 0.00 88888.00 2007-07-20 08:32:52.250 201 8596.02 -87667.02 0.00 88888.00 2007-07-20 08:32:52.375 201 8596.02 -87673.43 0.00 88888.00 2007-07-20 08:32:52.500 201 8608.83 -87667.02 0.00 88888.00 2007-07-20 08:32:52.625 201 8608.83 -87667.02 0.00 88888.00 2007-07-20 08:32:52.750 201 8602.42 -87667.02 0.00 88888.00 2007-07-20 08:32:52.875 201 8589.62 -87663.27 0.00 88888.00 2007-07-20 08:32:53.000 201 8596.02 -87679.82 0.00 88888.00 2007-07-20 08:32:53.125 201 8589.62 -87679.82 0.00 88888.00 2007-07-20 08:32:53.250 201 8576.83 -87679.82 0.00 88888.00 2007-07-20 08:32:53.375 201 8564.02 -87692.62 0.00 88888.00 2007-07-20 08:32:53.500 201 8576.83 -87686.23 0.00 88888.00 2007-07-20 08:32:53.625 201 8576.83 -87679.82 0.00 88888.00 2007-07-20 08:32:53.750 201 8583.23 -87686.23 0.00 88888.00 2007-07-20 08:32:53.875 201 8576.83 -87680.40 0.00 88888.00 2007-07-20 08:32:54.000 201 8570.42 -87686.23 0.00 88888.00 2007-07-20 08:32:54.125 201 8564.02 -87679.82 0.00 88888.00 2007-07-20 08:32:54.250 201 8557.62 -87686.23 0.00 88888.00 2007-07-20 08:32:54.375 201 8544.83 -87699.02 0.00 88888.00 2007-07-20 08:32:54.500 201 8544.83 -87705.43 0.00 88888.00 2007-07-20 08:32:54.625 201 8538.42 -87699.02 0.00 88888.00 2007-07-20 08:32:54.750 201 8551.23 -87699.02 0.00 88888.00 2007-07-20 08:32:54.875 201 8544.83 -87705.62 0.00 88888.00 2007-07-20 08:32:55.000 201 8532.02 -87718.23 0.00 88888.00 2007-07-20 08:32:55.125 201 8538.42 -87711.82 0.00 88888.00 2007-07-20 08:32:55.250 201 8544.83 -87711.82 0.00 88888.00 2007-07-20 08:32:55.375 201 8538.42 -87724.62 0.00 88888.00 2007-07-20 08:32:55.500 201 8512.83 -87731.02 0.00 88888.00 2007-07-20 08:32:55.625 201 8512.83 -87724.62 0.00 88888.00 2007-07-20 08:32:55.750 201 8532.02 -87718.23 0.00 88888.00 2007-07-20 08:32:55.875 201 8538.42 -87706.05 0.00 88888.00 2007-07-20 08:32:56.000 201 8532.02 -87711.82 0.00 88888.00 2007-07-20 08:32:56.125 201 8512.83 -87718.23 0.00 88888.00 2007-07-20 08:32:56.250 201 8512.83 -87718.23 0.00 88888.00 2007-07-20 08:32:56.375 201 8519.23 -87718.23 0.00 88888.00 2007-07-20 08:32:56.500 201 8512.83 -87724.62 0.00 88888.00 2007-07-20 08:32:56.625 201 8506.42 -87731.02 0.00 88888.00 2007-07-20 08:32:56.750 201 8500.02 -87718.23 0.00 88888.00 2007-07-20 08:32:56.875 201 8493.62 -87718.70 0.00 88888.00 2007-07-20 08:32:57.000 201 8480.83 -87731.02 0.00 88888.00 2007-07-20 08:32:57.125 201 8461.62 -87737.43 0.00 88888.00 2007-07-20 08:32:57.250 201 8468.02 -87731.02 0.00 88888.00 2007-07-20 08:32:57.375 201 8487.23 -87731.02 0.00 88888.00 2007-07-20 08:32:57.500 201 8493.62 -87731.02 0.00 88888.00 2007-07-20 08:32:57.625 201 8474.42 -87731.02 0.00 88888.00 2007-07-20 08:32:57.750 201 8468.02 -87731.02 0.00 88888.00 2007-07-20 08:32:57.875 201 8468.02 -87731.80 0.00 88888.00 2007-07-20 08:32:58.000 201 8468.02 -87743.82 0.00 88888.00 2007-07-20 08:32:58.125 201 8468.02 -87743.82 0.00 88888.00 2007-07-20 08:32:58.250 201 8448.83 -87750.23 0.00 88888.00 2007-07-20 08:32:58.375 201 8455.23 -87756.62 0.00 88888.00 2007-07-20 08:32:58.500 201 8455.23 -87763.02 0.00 88888.00 2007-07-20 08:32:58.625 201 8429.62 -87763.02 0.00 88888.00 2007-07-20 08:32:58.750 201 8416.83 -87756.62 0.00 88888.00 2007-07-20 08:32:58.875 201 8416.83 -87751.00 0.00 88888.00 2007-07-20 08:32:59.000 201 8416.83 -87763.02 0.00 88888.00 2007-07-20 08:32:59.125 201 8416.83 -87763.02 0.00 88888.00 2007-07-20 08:32:59.250 201 8384.83 -87769.43 0.00 88888.00 2007-07-20 08:32:59.375 201 8384.83 -87775.82 0.00 88888.00 2007-07-20 08:32:59.500 201 8391.23 -87769.43 0.00 88888.00 2007-07-20 08:32:59.625 201 8404.02 -87756.62 0.00 88888.00 2007-07-20 08:32:59.750 201 8404.02 -87769.43 0.00 88888.00 2007-07-20 08:32:59.875 201 8378.42 -87770.15 0.00 88888.00 2007-07-20 08:33:00.000 201 8372.02 -87775.82 0.00 88888.00 2007-07-20 08:33:00.125 201 8372.02 -87763.02 0.00 88888.00 2007-07-20 08:33:00.250 201 8372.02 -87775.82 0.00 88888.00 2007-07-20 08:33:00.375 201 8378.42 -87775.82 0.00 88888.00 2007-07-20 08:33:00.500 201 8359.23 -87769.43 0.00 88888.00 2007-07-20 08:33:00.625 201 8359.23 -87769.43 0.00 88888.00 2007-07-20 08:33:00.750 201 8352.83 -87769.43 0.00 88888.00 2007-07-20 08:33:00.875 201 8346.42 -87763.73 0.00 88888.00 2007-07-20 08:33:01.000 201 8359.23 -87769.43 0.00 88888.00 2007-07-20 08:33:01.125 201 8352.83 -87775.82 0.00 88888.00 2007-07-20 08:33:01.250 201 8352.83 -87782.23 0.00 88888.00 2007-07-20 08:33:01.375 201 8359.23 -87769.43 0.00 88888.00 2007-07-20 08:33:01.500 201 8352.83 -87769.43 0.00 88888.00 2007-07-20 08:33:01.625 201 8346.42 -87775.82 0.00 88888.00 2007-07-20 08:33:01.750 201 8340.02 -87775.82 0.00 88888.00 2007-07-20 08:33:01.875 201 8320.83 -87775.60 0.00 88888.00 2007-07-20 08:33:02.000 201 8301.62 -87788.62 0.00 88888.00 2007-07-20 08:33:02.125 201 8308.02 -87782.23 0.00 88888.00 2007-07-20 08:33:02.250 201 8314.42 -87775.82 0.00 88888.00 2007-07-20 08:33:02.375 201 8314.42 -87782.23 0.00 88888.00 2007-07-20 08:33:02.500 201 8295.23 -87782.23 0.00 88888.00 2007-07-20 08:33:02.625 201 8276.02 -87782.23 0.00 88888.00 2007-07-20 08:33:02.750 201 8282.42 -87782.23 0.00 88888.00 2007-07-20 08:33:02.875 201 8263.23 -87788.27 0.00 88888.00 2007-07-20 08:33:03.000 201 8276.02 -87788.62 0.00 88888.00 2007-07-20 08:33:03.125 201 8276.02 -87775.82 0.00 88888.00 2007-07-20 08:33:03.250 201 8244.02 -87795.02 0.00 88888.00 2007-07-20 08:33:03.375 201 8237.62 -87788.62 0.00 88888.00 2007-07-20 08:33:03.500 201 8237.62 -87788.62 0.00 88888.00 2007-07-20 08:33:03.625 201 8237.62 -87788.62 0.00 88888.00 2007-07-20 08:33:03.750 201 8237.62 -87788.62 0.00 88888.00 2007-07-20 08:33:03.875 201 8237.62 -87788.65 0.00 88888.00 2007-07-20 08:33:04.000 201 8224.83 -87801.43 0.00 88888.00 2007-07-20 08:33:04.125 201 8231.23 -87801.43 0.00 88888.00 2007-07-20 08:33:04.250 201 8212.02 -87801.43 0.00 88888.00 2007-07-20 08:33:04.375 201 8205.62 -87801.43 0.00 88888.00 2007-07-20 08:33:04.500 201 8205.62 -87807.82 0.00 88888.00 2007-07-20 08:33:04.625 201 8205.62 -87801.43 0.00 88888.00 2007-07-20 08:33:04.750 201 8199.23 -87795.02 0.00 88888.00 2007-07-20 08:33:04.875 201 8199.23 -87801.40 0.00 88888.00 2007-07-20 08:33:05.000 201 8199.23 -87807.82 0.00 88888.00 2007-07-20 08:33:05.125 201 8199.23 -87801.43 0.00 88888.00 2007-07-20 08:33:05.250 201 8192.83 -87801.43 0.00 88888.00 2007-07-20 08:33:05.375 201 8186.43 -87807.82 0.00 88888.00 2007-07-20 08:33:05.500 201 8167.23 -87807.82 0.00 88888.00 2007-07-20 08:33:05.625 201 8173.62 -87795.02 0.00 88888.00 2007-07-20 08:33:05.750 201 8180.02 -87807.82 0.00 88888.00 2007-07-20 08:33:05.875 201 8167.23 -87795.90 0.00 88888.00 2007-07-20 08:33:06.000 201 8167.23 -87801.43 0.00 88888.00 2007-07-20 08:33:06.125 201 8167.23 -87795.02 0.00 88888.00 2007-07-20 08:33:06.250 201 8141.62 -87801.43 0.00 88888.00 2007-07-20 08:33:06.375 201 8141.62 -87807.82 0.00 88888.00 2007-07-20 08:33:06.500 201 8128.82 -87807.82 0.00 88888.00 2007-07-20 08:33:06.625 201 8122.43 -87814.23 0.00 88888.00 2007-07-20 08:33:06.750 201 8128.82 -87807.82 0.00 88888.00 2007-07-20 08:33:06.875 201 8128.82 -87807.88 0.00 88888.00 2007-07-20 08:33:07.000 201 8122.43 -87814.23 0.00 88888.00 2007-07-20 08:33:07.125 201 8128.82 -87814.23 0.00 88888.00 2007-07-20 08:33:07.250 201 8128.82 -87801.43 0.00 88888.00 2007-07-20 08:33:07.375 201 8116.02 -87807.82 0.00 88888.00 2007-07-20 08:33:07.500 201 8109.62 -87807.82 0.00 88888.00 2007-07-20 08:33:07.625 201 8103.23 -87820.62 0.00 88888.00 2007-07-20 08:33:07.750 201 8090.43 -87827.02 0.00 88888.00 2007-07-20 08:33:07.875 201 8090.43 -87820.12 0.00 88888.00 2007-07-20 08:33:08.000 201 8084.02 -87833.43 0.00 88888.00 2007-07-20 08:33:08.125 201 8077.62 -87814.23 0.00 88888.00 2007-07-20 08:33:08.250 201 8077.62 -87807.82 0.00 88888.00 2007-07-20 08:33:08.375 201 8090.43 -87814.23 0.00 88888.00 2007-07-20 08:33:08.500 201 8096.82 -87820.62 0.00 88888.00 2007-07-20 08:33:08.625 201 8077.62 -87833.43 0.00 88888.00 2007-07-20 08:33:08.750 201 8058.43 -87833.43 0.00 88888.00 2007-07-20 08:33:08.875 201 8064.82 -87819.82 0.00 88888.00 2007-07-20 08:33:09.000 201 8058.43 -87827.02 0.00 88888.00 2007-07-20 08:33:09.125 201 8064.82 -87833.43 0.00 88888.00 2007-07-20 08:33:09.250 201 8039.23 -87839.82 0.00 88888.00 2007-07-20 08:33:09.375 201 8032.82 -87846.23 0.00 88888.00 2007-07-20 08:33:09.500 201 8032.82 -87839.82 0.00 88888.00 2007-07-20 08:33:09.625 201 8039.23 -87839.82 0.00 88888.00 2007-07-20 08:33:09.750 201 8039.23 -87839.82 0.00 88888.00 2007-07-20 08:33:09.875 201 8026.43 -87838.90 0.00 88888.00 2007-07-20 08:33:10.000 201 8026.43 -87839.82 0.00 88888.00 2007-07-20 08:33:10.125 201 8026.43 -87839.82 0.00 88888.00 2007-07-20 08:33:10.250 201 8020.02 -87839.82 0.00 88888.00 2007-07-20 08:33:10.375 201 8026.43 -87839.82 0.00 88888.00 2007-07-20 08:33:10.500 201 8032.82 -87833.43 0.00 88888.00 2007-07-20 08:33:10.625 201 8007.23 -87846.23 0.00 88888.00 2007-07-20 08:33:10.750 201 7994.43 -87846.23 0.00 88888.00 2007-07-20 08:33:10.875 201 7994.43 -87845.98 0.00 88888.00 2007-07-20 08:33:11.000 201 8007.23 -87839.82 0.00 88888.00 2007-07-20 08:33:11.125 201 8020.02 -87839.82 0.00 88888.00 2007-07-20 08:33:11.250 201 8000.82 -87833.43 0.00 88888.00 2007-07-20 08:33:11.375 201 7994.43 -87852.62 0.00 88888.00 2007-07-20 08:33:11.500 201 8000.82 -87859.02 0.00 88888.00 2007-07-20 08:33:11.625 201 7994.43 -87852.62 0.00 88888.00 2007-07-20 08:33:11.750 201 7988.02 -87859.02 0.00 88888.00 2007-07-20 08:33:11.875 201 7988.02 -87871.10 0.00 88888.00 2007-07-20 08:33:12.000 201 7988.02 -87865.43 0.00 88888.00 2007-07-20 08:33:12.125 201 7994.43 -87859.02 0.00 88888.00 2007-07-20 08:33:12.250 201 7988.02 -87865.43 0.00 88888.00 2007-07-20 08:33:12.375 201 7975.23 -87865.43 0.00 88888.00 2007-07-20 08:33:12.500 201 7975.23 -87871.82 0.00 88888.00 2007-07-20 08:33:12.625 201 7988.02 -87865.43 0.00 88888.00 2007-07-20 08:33:12.750 201 7981.62 -87865.43 0.00 88888.00 2007-07-20 08:33:12.875 201 7975.23 -87871.20 0.00 88888.00 2007-07-20 08:33:13.000 201 7962.43 -87865.43 0.00 88888.00 2007-07-20 08:33:13.125 201 7956.02 -87865.43 0.00 88888.00 2007-07-20 08:33:13.250 201 7949.62 -87878.23 0.00 88888.00 2007-07-20 08:33:13.375 201 7949.62 -87884.62 0.00 88888.00 2007-07-20 08:33:13.500 201 7949.62 -87884.62 0.00 88888.00 2007-07-20 08:33:13.625 201 7943.23 -87878.23 0.00 88888.00 2007-07-20 08:33:13.750 201 7936.82 -87884.62 0.00 88888.00 2007-07-20 08:33:13.875 201 7943.23 -87877.75 0.00 88888.00 2007-07-20 08:33:14.000 201 7930.43 -87884.62 0.00 88888.00 2007-07-20 08:33:14.125 201 7898.43 -87897.43 0.00 88888.00 2007-07-20 08:33:14.250 201 7898.43 -87903.82 0.00 88888.00 2007-07-20 08:33:14.375 201 7898.43 -87903.82 0.00 88888.00 2007-07-20 08:33:14.500 201 7898.43 -87910.23 0.00 88888.00 2007-07-20 08:33:14.625 201 7904.82 -87910.23 0.00 88888.00 2007-07-20 08:33:14.750 201 7898.43 -87910.23 0.00 88888.00 2007-07-20 08:33:14.875 201 7904.82 -87915.73 0.00 88888.00 2007-07-20 08:33:15.000 201 7898.43 -87929.43 0.00 88888.00 2007-07-20 08:33:15.125 201 7898.43 -87916.62 0.00 88888.00 2007-07-20 08:33:15.250 201 7904.82 -87916.62 0.00 88888.00 2007-07-20 08:33:15.375 201 7898.43 -87929.43 0.00 88888.00 2007-07-20 08:33:15.500 201 7898.43 -87935.82 0.00 88888.00 2007-07-20 08:33:15.625 201 7898.43 -87935.82 0.00 88888.00 2007-07-20 08:33:15.750 201 7892.02 -87942.23 0.00 88888.00 2007-07-20 08:33:15.875 201 7885.62 -87948.20 0.00 88888.00 2007-07-20 08:33:16.000 201 7885.62 -87942.23 0.00 88888.00 2007-07-20 08:33:16.125 201 7872.82 -87942.23 0.00 88888.00 2007-07-20 08:33:16.250 201 7866.43 -87948.62 0.00 88888.00 2007-07-20 08:33:16.375 201 7866.43 -87955.02 0.00 88888.00 2007-07-20 08:33:16.500 201 7872.82 -87955.02 0.00 88888.00 2007-07-20 08:33:16.625 201 7866.43 -87955.02 0.00 88888.00 2007-07-20 08:33:16.750 201 7866.43 -87961.43 0.00 88888.00 2007-07-20 08:33:16.875 201 7860.02 -87967.30 0.00 88888.00 2007-07-20 08:33:17.000 201 7853.62 -87967.82 0.00 88888.00 2007-07-20 08:33:17.125 201 7840.82 -87961.43 0.00 88888.00 2007-07-20 08:33:17.250 201 7834.43 -87961.43 0.00 88888.00 2007-07-20 08:33:17.375 201 7853.62 -87967.82 0.00 88888.00 2007-07-20 08:33:17.500 201 7866.43 -87980.62 0.00 88888.00 2007-07-20 08:33:17.625 201 7853.62 -87987.02 0.00 88888.00 2007-07-20 08:33:17.750 201 7866.43 -87987.02 0.00 88888.00 2007-07-20 08:33:17.875 201 7872.82 -87986.82 0.00 88888.00 2007-07-20 08:33:18.000 201 7866.43 -87999.82 0.00 88888.00 2007-07-20 08:33:18.125 201 7866.43 -87993.43 0.00 88888.00 2007-07-20 08:33:18.250 201 7866.43 -87999.82 0.00 88888.00 2007-07-20 08:33:18.375 201 7853.62 -88006.23 0.00 88888.00 2007-07-20 08:33:18.500 201 7860.02 -88006.23 0.00 88888.00 2007-07-20 08:33:18.625 201 7866.43 -88012.62 0.00 88888.00 2007-07-20 08:33:18.750 201 7866.43 -88012.62 0.00 88888.00 2007-07-20 08:33:18.875 201 7866.43 -88012.07 0.00 88888.00 2007-07-20 08:33:19.000 201 7866.43 -88019.02 0.00 88888.00 2007-07-20 08:33:19.125 201 7860.02 -88019.02 0.00 88888.00 2007-07-20 08:33:19.250 201 7847.23 -88025.43 0.00 88888.00 2007-07-20 08:33:19.375 201 7853.62 -88025.43 0.00 88888.00 2007-07-20 08:33:19.500 201 7866.43 -88025.43 0.00 88888.00 2007-07-20 08:33:19.625 201 7853.62 -88025.43 0.00 88888.00 2007-07-20 08:33:19.750 201 7840.82 -88025.43 0.00 88888.00 2007-07-20 08:33:19.875 201 7860.02 -88025.52 0.00 88888.00 2007-07-20 08:33:20.000 201 7872.82 -88031.82 0.00 88888.00 2007-07-20 08:33:20.125 201 7860.02 -88031.82 0.00 88888.00 2007-07-20 08:33:20.250 201 7853.62 -88031.82 0.00 88888.00 2007-07-20 08:33:20.375 201 7872.82 -88038.23 0.00 88888.00 2007-07-20 08:33:20.500 201 7885.62 -88044.62 0.00 88888.00 2007-07-20 08:33:20.625 201 7866.43 -88044.62 0.00 88888.00 2007-07-20 08:33:20.750 201 7853.62 -88051.02 0.00 88888.00 2007-07-20 08:33:20.875 201 7872.82 -88050.48 0.00 88888.00 2007-07-20 08:33:21.000 201 7879.23 -88057.43 0.00 88888.00 2007-07-20 08:33:21.125 201 7879.23 -88051.02 0.00 88888.00 2007-07-20 08:33:21.250 201 7872.82 -88057.43 0.00 88888.00 2007-07-20 08:33:21.375 201 7885.62 -88063.82 0.00 88888.00 2007-07-20 08:33:21.500 201 7885.62 -88070.23 0.00 88888.00 2007-07-20 08:33:21.625 201 7866.43 -88070.23 0.00 88888.00 2007-07-20 08:33:21.750 201 7879.23 -88070.23 0.00 88888.00 2007-07-20 08:33:21.875 201 7892.02 -88069.88 0.00 88888.00 2007-07-20 08:33:22.000 201 7898.43 -88070.23 0.00 88888.00 2007-07-20 08:33:22.125 201 7904.82 -88076.62 0.00 88888.00 2007-07-20 08:33:22.250 201 7892.02 -88076.62 0.00 88888.00 2007-07-20 08:33:22.375 201 7898.43 -88083.02 0.00 88888.00 2007-07-20 08:33:22.500 201 7904.82 -88083.02 0.00 88888.00 2007-07-20 08:33:22.625 201 7911.23 -88089.43 0.00 88888.00 2007-07-20 08:33:22.750 201 7911.23 -88083.02 0.00 88888.00 2007-07-20 08:33:22.875 201 7917.62 -88091.18 0.00 88888.00 2007-07-20 08:33:23.000 201 7911.23 -88095.82 0.00 88888.00 2007-07-20 08:33:23.125 201 7917.62 -88108.62 0.00 88888.00 2007-07-20 08:33:23.250 201 7911.23 -88108.62 0.00 88888.00 2007-07-20 08:33:23.375 201 7924.02 -88102.23 0.00 88888.00 2007-07-20 08:33:23.500 201 7924.02 -88115.02 0.00 88888.00 2007-07-20 08:33:23.625 201 7924.02 -88108.62 0.00 88888.00 2007-07-20 08:33:23.750 201 7924.02 -88095.82 0.00 88888.00 2007-07-20 08:33:23.875 201 7930.43 -88102.30 0.00 88888.00 2007-07-20 08:33:24.000 201 7930.43 -88121.43 0.00 88888.00 2007-07-20 08:33:24.125 201 7924.02 -88127.82 0.00 88888.00 2007-07-20 08:33:24.250 201 7917.62 -88127.82 0.00 88888.00 2007-07-20 08:33:24.375 201 7930.43 -88134.23 0.00 88888.00 2007-07-20 08:33:24.500 201 7936.82 -88127.82 0.00 88888.00 2007-07-20 08:33:24.625 201 7930.43 -88134.23 0.00 88888.00 2007-07-20 08:33:24.750 201 7936.82 -88134.23 0.00 88888.00 2007-07-20 08:33:24.875 201 7949.62 -88127.85 0.00 88888.00 2007-07-20 08:33:25.000 201 7930.43 -88140.62 0.00 88888.00 2007-07-20 08:33:25.125 201 7924.02 -88127.82 0.00 88888.00 2007-07-20 08:33:25.250 201 7956.02 -88134.23 0.00 88888.00 2007-07-20 08:33:25.375 201 7975.23 -88127.82 0.00 88888.00 2007-07-20 08:33:25.500 201 7956.02 -88134.23 0.00 88888.00 2007-07-20 08:33:25.625 201 7956.02 -88140.62 0.00 88888.00 2007-07-20 08:33:25.750 201 7949.62 -88147.02 0.00 88888.00 2007-07-20 08:33:25.875 201 7956.02 -88153.38 0.00 88888.00 2007-07-20 08:33:26.000 201 7962.43 -88147.02 0.00 88888.00 2007-07-20 08:33:26.125 201 7956.02 -88153.43 0.00 88888.00 2007-07-20 08:33:26.250 201 7956.02 -88153.43 0.00 88888.00 2007-07-20 08:33:26.375 201 7962.43 -88153.43 0.00 88888.00 2007-07-20 08:33:26.500 201 7975.23 -88153.43 0.00 88888.00 2007-07-20 08:33:26.625 201 7962.43 -88159.82 0.00 88888.00 2007-07-20 08:33:26.750 201 7968.82 -88172.62 0.00 88888.00 2007-07-20 08:33:26.875 201 7968.82 -88172.43 0.00 88888.00 2007-07-20 08:33:27.000 201 7962.43 -88172.62 0.00 88888.00 2007-07-20 08:33:27.125 201 7975.23 -88172.62 0.00 88888.00 2007-07-20 08:33:27.250 201 7988.02 -88166.23 0.00 88888.00 2007-07-20 08:33:27.375 201 7994.43 -88159.82 0.00 88888.00 2007-07-20 08:33:27.500 201 7981.62 -88166.23 0.00 88888.00 2007-07-20 08:33:27.625 201 7975.23 -88172.62 0.00 88888.00 2007-07-20 08:33:27.750 201 7988.02 -88179.02 0.00 88888.00 2007-07-20 08:33:27.875 201 8007.23 -88178.62 0.00 88888.00 2007-07-20 08:33:28.000 201 8000.82 -88185.43 0.00 88888.00 2007-07-20 08:33:28.125 201 7988.02 -88191.82 0.00 88888.00 2007-07-20 08:33:28.250 201 7981.62 -88191.82 0.00 88888.00 2007-07-20 08:33:28.375 201 7981.62 -88198.23 0.00 88888.00 2007-07-20 08:33:28.500 201 7988.02 -88191.82 0.00 88888.00 2007-07-20 08:33:28.625 201 7988.02 -88191.82 0.00 88888.00 2007-07-20 08:33:28.750 201 7988.02 -88198.23 0.00 88888.00 2007-07-20 08:33:28.875 201 7994.43 -88210.82 0.00 88888.00 2007-07-20 08:33:29.000 201 7988.02 -88211.02 0.00 88888.00 2007-07-20 08:33:29.125 201 7994.43 -88211.02 0.00 88888.00 2007-07-20 08:33:29.250 201 8007.23 -88217.43 0.00 88888.00 2007-07-20 08:33:29.375 201 8013.62 -88217.43 0.00 88888.00 2007-07-20 08:33:29.500 201 8007.23 -88223.82 0.00 88888.00 2007-07-20 08:33:29.625 201 8000.82 -88223.82 0.00 88888.00 2007-07-20 08:33:29.750 201 8000.82 -88217.43 0.00 88888.00 2007-07-20 08:33:29.875 201 8013.62 -88210.73 0.00 88888.00 2007-07-20 08:33:30.000 201 8020.02 -88217.43 0.00 88888.00 2007-07-20 08:33:30.125 201 8000.82 -88217.43 0.00 88888.00 2007-07-20 08:33:30.250 201 7994.43 -88217.43 0.00 88888.00 2007-07-20 08:33:30.375 201 7988.02 -88217.43 0.00 88888.00 2007-07-20 08:33:30.500 201 7988.02 -88223.82 0.00 88888.00 2007-07-20 08:33:30.625 201 7988.02 -88223.82 0.00 88888.00 2007-07-20 08:33:30.750 201 8000.82 -88217.43 0.00 88888.00 2007-07-20 08:33:30.875 201 7994.43 -88217.55 0.00 88888.00 2007-07-20 08:33:31.000 201 7988.02 -88223.82 0.00 88888.00 2007-07-20 08:33:31.125 201 7988.02 -88223.82 0.00 88888.00 2007-07-20 08:33:31.250 201 7994.43 -88230.23 0.00 88888.00 2007-07-20 08:33:31.375 201 8007.23 -88243.02 0.00 88888.00 2007-07-20 08:33:31.500 201 8013.62 -88236.62 0.00 88888.00 2007-07-20 08:33:31.625 201 8007.23 -88236.62 0.00 88888.00 2007-07-20 08:33:31.750 201 8000.82 -88236.62 0.00 88888.00 2007-07-20 08:33:31.875 201 7988.02 -88230.02 0.00 88888.00 2007-07-20 08:33:32.000 201 7994.43 -88230.23 0.00 88888.00 2007-07-20 08:33:32.125 201 8000.82 -88236.62 0.00 88888.00 2007-07-20 08:33:32.250 201 8000.82 -88236.62 0.00 88888.00 2007-07-20 08:33:32.375 201 8013.62 -88230.23 0.00 88888.00 2007-07-20 08:33:32.500 201 8007.23 -88230.23 0.00 88888.00 2007-07-20 08:33:32.625 201 7994.43 -88243.02 0.00 88888.00 2007-07-20 08:33:32.750 201 7994.43 -88243.02 0.00 88888.00 2007-07-20 08:33:32.875 201 7988.02 -88236.77 0.00 88888.00 2007-07-20 08:33:33.000 201 7988.02 -88236.62 0.00 88888.00 2007-07-20 08:33:33.125 201 7994.43 -88243.02 0.00 88888.00 2007-07-20 08:33:33.250 201 7981.62 -88236.62 0.00 88888.00 2007-07-20 08:33:33.375 201 7988.02 -88230.23 0.00 88888.00 2007-07-20 08:33:33.500 201 7994.43 -88230.23 0.00 88888.00 2007-07-20 08:33:33.625 201 7988.02 -88236.62 0.00 88888.00 2007-07-20 08:33:33.750 201 7988.02 -88236.62 0.00 88888.00 2007-07-20 08:33:33.875 201 7981.62 -88242.00 0.00 88888.00 2007-07-20 08:33:34.000 201 7975.23 -88249.43 0.00 88888.00 2007-07-20 08:33:34.125 201 7968.82 -88249.43 0.00 88888.00 2007-07-20 08:33:34.250 201 7981.62 -88243.02 0.00 88888.00 2007-07-20 08:33:34.375 201 7975.23 -88236.62 0.00 88888.00 2007-07-20 08:33:34.500 201 7968.82 -88243.02 0.00 88888.00 2007-07-20 08:33:34.625 201 7968.82 -88249.43 0.00 88888.00 2007-07-20 08:33:34.750 201 7975.23 -88243.02 0.00 88888.00 2007-07-20 08:33:34.875 201 7962.43 -88248.38 0.00 88888.00 2007-07-20 08:33:35.000 201 7943.23 -88255.82 0.00 88888.00 2007-07-20 08:33:35.125 201 7956.02 -88249.43 0.00 88888.00 2007-07-20 08:33:35.250 201 7962.43 -88249.43 0.00 88888.00 2007-07-20 08:33:35.375 201 7956.02 -88255.82 0.00 88888.00 2007-07-20 08:33:35.500 201 7962.43 -88255.82 0.00 88888.00 2007-07-20 08:33:35.625 201 7981.62 -88249.43 0.00 88888.00 2007-07-20 08:33:35.750 201 7975.23 -88255.82 0.00 88888.00 2007-07-20 08:33:35.875 201 7956.02 -88254.65 0.00 88888.00 2007-07-20 08:33:36.000 201 7956.02 -88255.82 0.00 88888.00 2007-07-20 08:33:36.125 201 7949.62 -88255.82 0.00 88888.00 2007-07-20 08:33:36.250 201 7943.23 -88255.82 0.00 88888.00 2007-07-20 08:33:36.375 201 7949.62 -88255.82 0.00 88888.00 2007-07-20 08:33:36.500 201 7956.02 -88249.43 0.00 88888.00 2007-07-20 08:33:36.625 201 7949.62 -88255.82 0.00 88888.00 2007-07-20 08:33:36.750 201 7949.62 -88255.82 0.00 88888.00 2007-07-20 08:33:36.875 201 7949.62 -88260.98 0.00 88888.00 2007-07-20 08:33:37.000 201 7943.23 -88262.23 0.00 88888.00 2007-07-20 08:33:37.125 201 7949.62 -88255.82 0.00 88888.00 2007-07-20 08:33:37.250 201 7949.62 -88262.23 0.00 88888.00 2007-07-20 08:33:37.375 201 7949.62 -88262.23 0.00 88888.00 2007-07-20 08:33:37.500 201 7943.23 -88262.23 0.00 88888.00 2007-07-20 08:33:37.625 201 7917.62 -88268.62 0.00 88888.00 2007-07-20 08:33:37.750 201 7924.02 -88268.62 0.00 88888.00 2007-07-20 08:33:37.875 201 7936.82 -88267.52 0.00 88888.00 2007-07-20 08:33:38.000 201 7936.82 -88268.62 0.00 88888.00 2007-07-20 08:33:38.125 201 7930.43 -88262.23 0.00 88888.00 2007-07-20 08:33:38.250 201 7924.02 -88255.82 0.00 88888.00 2007-07-20 08:33:38.375 201 7911.23 -88268.62 0.00 88888.00 2007-07-20 08:33:38.500 201 7904.82 -88275.02 0.00 88888.00 2007-07-20 08:33:38.625 201 7911.23 -88268.62 0.00 88888.00 2007-07-20 08:33:38.750 201 7930.43 -88255.82 0.00 88888.00 2007-07-20 08:33:38.875 201 7924.02 -88262.30 0.00 88888.00 2007-07-20 08:33:39.000 201 7911.23 -88268.62 0.00 88888.00 2007-07-20 08:33:39.125 201 7911.23 -88262.23 0.00 88888.00 2007-07-20 08:33:39.250 201 7911.23 -88262.23 0.00 88888.00 2007-07-20 08:33:39.375 201 7898.43 -88262.23 0.00 88888.00 2007-07-20 08:33:39.500 201 7892.02 -88268.62 0.00 88888.00 2007-07-20 08:33:39.625 201 7892.02 -88281.43 0.00 88888.00 2007-07-20 08:33:39.750 201 7898.43 -88281.43 0.00 88888.00 2007-07-20 08:33:39.875 201 7892.02 -88281.25 0.00 88888.00 2007-07-20 08:33:40.000 201 7879.23 -88281.43 0.00 88888.00 2007-07-20 08:33:40.125 201 7879.23 -88281.43 0.00 88888.00 2007-07-20 08:33:40.250 201 7879.23 -88268.62 0.00 88888.00 2007-07-20 08:33:40.375 201 7904.82 -88268.62 0.00 88888.00 2007-07-20 08:33:40.500 201 7904.82 -88268.62 0.00 88888.00 2007-07-20 08:33:40.625 201 7885.62 -88275.02 0.00 88888.00 2007-07-20 08:33:40.750 201 7879.23 -88275.02 0.00 88888.00 2007-07-20 08:33:40.875 201 7872.82 -88274.68 0.00 88888.00 2007-07-20 08:33:41.000 201 7879.23 -88275.02 0.00 88888.00 2007-07-20 08:33:41.125 201 7892.02 -88275.02 0.00 88888.00 2007-07-20 08:33:41.250 201 7879.23 -88275.02 0.00 88888.00 2007-07-20 08:33:41.375 201 7860.02 -88281.43 0.00 88888.00 2007-07-20 08:33:41.500 201 7853.62 -88287.82 0.00 88888.00 2007-07-20 08:33:41.625 201 7860.02 -88287.82 0.00 88888.00 2007-07-20 08:33:41.750 201 7860.02 -88281.43 0.00 88888.00 2007-07-20 08:33:41.875 201 7872.82 -88274.23 0.00 88888.00 2007-07-20 08:33:42.000 201 7866.43 -88287.82 0.00 88888.00 2007-07-20 08:33:42.125 201 7872.82 -88275.02 0.00 88888.00 2007-07-20 08:33:42.250 201 7879.23 -88281.43 0.00 88888.00 2007-07-20 08:33:42.375 201 7872.82 -88287.82 0.00 88888.00 2007-07-20 08:33:42.500 201 7866.43 -88294.23 0.00 88888.00 2007-07-20 08:33:42.625 201 7892.02 -88281.43 0.00 88888.00 2007-07-20 08:33:42.750 201 7885.62 -88275.02 0.00 88888.00 2007-07-20 08:33:42.875 201 7879.23 -88280.15 0.00 88888.00 2007-07-20 08:33:43.000 201 7866.43 -88287.82 0.00 88888.00 2007-07-20 08:33:43.125 201 7879.23 -88294.23 0.00 88888.00 2007-07-20 08:33:43.250 201 7885.62 -88281.43 0.00 88888.00 2007-07-20 08:33:43.375 201 7879.23 -88275.02 0.00 88888.00 2007-07-20 08:33:43.500 201 7872.82 -88287.82 0.00 88888.00 2007-07-20 08:33:43.625 201 7866.43 -88281.43 0.00 88888.00 2007-07-20 08:33:43.750 201 7866.43 -88281.43 0.00 88888.00 2007-07-20 08:33:43.875 201 7860.02 -88280.65 0.00 88888.00 2007-07-20 08:33:44.000 201 7860.02 -88281.43 0.00 88888.00 2007-07-20 08:33:44.125 201 7853.62 -88281.43 0.00 88888.00 2007-07-20 08:33:44.250 201 7860.02 -88281.43 0.00 88888.00 2007-07-20 08:33:44.375 201 7879.23 -88287.82 0.00 88888.00 2007-07-20 08:33:44.500 201 7872.82 -88287.82 0.00 88888.00 2007-07-20 08:33:44.625 201 7860.02 -88287.82 0.00 88888.00 2007-07-20 08:33:44.750 201 7853.62 -88287.82 0.00 88888.00 2007-07-20 08:33:44.875 201 7847.23 -88287.20 0.00 88888.00 2007-07-20 08:33:45.000 201 7847.23 -88294.23 0.00 88888.00 2007-07-20 08:33:45.125 201 7847.23 -88294.23 0.00 88888.00 2007-07-20 08:33:45.250 201 7834.43 -88287.82 0.00 88888.00 2007-07-20 08:33:45.375 201 7840.82 -88300.62 0.00 88888.00 2007-07-20 08:33:45.500 201 7840.82 -88300.62 0.00 88888.00 2007-07-20 08:33:45.625 201 7860.02 -88294.23 0.00 88888.00 2007-07-20 08:33:45.750 201 7872.82 -88287.82 0.00 88888.00 2007-07-20 08:33:45.875 201 7853.62 -88286.50 0.00 88888.00 2007-07-20 08:33:46.000 201 7840.82 -88300.62 0.00 88888.00 2007-07-20 08:33:46.125 201 7860.02 -88300.62 0.00 88888.00 2007-07-20 08:33:46.250 201 7847.23 -88294.23 0.00 88888.00 2007-07-20 08:33:46.375 201 7847.23 -88300.62 0.00 88888.00 2007-07-20 08:33:46.500 201 7860.02 -88294.23 0.00 88888.00 2007-07-20 08:33:46.625 201 7860.02 -88300.62 0.00 88888.00 2007-07-20 08:33:46.750 201 7847.23 -88300.62 0.00 88888.00 2007-07-20 08:33:46.875 201 7847.23 -88305.77 0.00 88888.00 2007-07-20 08:33:47.000 201 7853.62 -88307.02 0.00 88888.00 2007-07-20 08:33:47.125 201 7853.62 -88300.62 0.00 88888.00 2007-07-20 08:33:47.250 201 7860.02 -88307.02 0.00 88888.00 2007-07-20 08:33:47.375 201 7860.02 -88307.02 0.00 88888.00 2007-07-20 08:33:47.500 201 7853.62 -88313.43 0.00 88888.00 2007-07-20 08:33:47.625 201 7847.23 -88294.23 0.00 88888.00 2007-07-20 08:33:47.750 201 7860.02 -88294.23 0.00 88888.00 2007-07-20 08:33:47.875 201 7853.62 -88293.50 0.00 88888.00 2007-07-20 08:33:48.000 201 7853.62 -88300.62 0.00 88888.00 2007-07-20 08:33:48.125 201 7860.02 -88300.62 0.00 88888.00 2007-07-20 08:33:48.250 201 7866.43 -88294.23 0.00 88888.00 2007-07-20 08:33:48.375 201 7860.02 -88300.62 0.00 88888.00 2007-07-20 08:33:48.500 201 7866.43 -88307.02 0.00 88888.00 2007-07-20 08:33:48.625 201 7860.02 -88300.62 0.00 88888.00 2007-07-20 08:33:48.750 201 7872.82 -88300.62 0.00 88888.00 2007-07-20 08:33:48.875 201 7879.23 -88299.45 0.00 88888.00 2007-07-20 08:33:49.000 201 7872.82 -88300.62 0.00 88888.00 2007-07-20 08:33:49.125 201 7866.43 -88307.02 0.00 88888.00 2007-07-20 08:33:49.250 201 7879.23 -88300.62 0.00 88888.00 2007-07-20 08:33:49.375 201 7885.62 -88300.62 0.00 88888.00 2007-07-20 08:33:49.500 201 7885.62 -88300.62 0.00 88888.00 2007-07-20 08:33:49.625 201 7885.62 -88300.62 0.00 88888.00 2007-07-20 08:33:49.750 201 7879.23 -88313.43 0.00 88888.00 2007-07-20 08:33:49.875 201 7898.43 -88306.32 0.00 88888.00 2007-07-20 08:33:50.000 201 7892.02 -88313.43 0.00 88888.00 2007-07-20 08:33:50.125 201 7898.43 -88313.43 0.00 88888.00 2007-07-20 08:33:50.250 201 7898.43 -88307.02 0.00 88888.00 2007-07-20 08:33:50.375 201 7904.82 -88307.02 0.00 88888.00 2007-07-20 08:33:50.500 201 7898.43 -88313.43 0.00 88888.00 2007-07-20 08:33:50.625 201 7904.82 -88319.82 0.00 88888.00 2007-07-20 08:33:50.750 201 7898.43 -88307.02 0.00 88888.00 2007-07-20 08:33:50.875 201 7904.82 -88312.80 0.00 88888.00 2007-07-20 08:33:51.000 201 7911.23 -88313.43 0.00 88888.00 2007-07-20 08:33:51.125 201 7917.62 -88307.02 0.00 88888.00 2007-07-20 08:33:51.250 201 7911.23 -88313.43 0.00 88888.00 2007-07-20 08:33:51.375 201 7904.82 -88313.43 0.00 88888.00 2007-07-20 08:33:51.500 201 7904.82 -88313.43 0.00 88888.00 2007-07-20 08:33:51.625 201 7911.23 -88313.43 0.00 88888.00 2007-07-20 08:33:51.750 201 7917.62 -88313.43 0.00 88888.00 2007-07-20 08:33:51.875 201 7924.02 -88312.20 0.00 88888.00 2007-07-20 08:33:52.000 201 7924.02 -88313.43 0.00 88888.00 2007-07-20 08:33:52.125 201 7917.62 -88313.43 0.00 88888.00 2007-07-20 08:33:52.250 201 7917.62 -88319.82 0.00 88888.00 2007-07-20 08:33:52.375 201 7924.02 -88313.43 0.00 88888.00 2007-07-20 08:33:52.500 201 7924.02 -88307.02 0.00 88888.00 2007-07-20 08:33:52.625 201 7936.82 -88313.43 0.00 88888.00 2007-07-20 08:33:52.750 201 7924.02 -88313.43 0.00 88888.00 2007-07-20 08:33:52.875 201 7917.62 -88318.88 0.00 88888.00 2007-07-20 08:33:53.000 201 7917.62 -88313.43 0.00 88888.00 2007-07-20 08:33:53.125 201 7904.82 -88319.82 0.00 88888.00 2007-07-20 08:33:53.250 201 7924.02 -88307.02 0.00 88888.00 2007-07-20 08:33:53.375 201 7936.82 -88300.62 0.00 88888.00 2007-07-20 08:33:53.500 201 7930.43 -88313.43 0.00 88888.00 2007-07-20 08:33:53.625 201 7936.82 -88326.23 0.00 88888.00 2007-07-20 08:33:53.750 201 7949.62 -88319.82 0.00 88888.00 2007-07-20 08:33:53.875 201 7949.62 -88312.55 0.00 88888.00 2007-07-20 08:33:54.000 201 7956.02 -88307.02 0.00 88888.00 2007-07-20 08:33:54.125 201 7956.02 -88313.43 0.00 88888.00 2007-07-20 08:33:54.250 201 7962.43 -88313.43 0.00 88888.00 2007-07-20 08:33:54.375 201 7962.43 -88313.43 0.00 88888.00 2007-07-20 08:33:54.500 201 7956.02 -88313.43 0.00 88888.00 2007-07-20 08:33:54.625 201 7956.02 -88300.62 0.00 88888.00 2007-07-20 08:33:54.750 201 7962.43 -88300.62 0.00 88888.00 2007-07-20 08:33:54.875 201 7956.02 -88299.38 0.00 88888.00 2007-07-20 08:33:55.000 201 7936.82 -88313.43 0.00 88888.00 2007-07-20 08:33:55.125 201 7943.23 -88307.02 0.00 88888.00 2007-07-20 08:33:55.250 201 7962.43 -88307.02 0.00 88888.00 2007-07-20 08:33:55.375 201 7975.23 -88300.62 0.00 88888.00 2007-07-20 08:33:55.500 201 7968.82 -88300.62 0.00 88888.00 2007-07-20 08:33:55.625 201 7975.23 -88300.62 0.00 88888.00 2007-07-20 08:33:55.750 201 7981.62 -88300.62 0.00 88888.00 2007-07-20 08:33:55.875 201 7975.23 -88306.35 0.00 88888.00 2007-07-20 08:33:56.000 201 7975.23 -88307.02 0.00 88888.00 2007-07-20 08:33:56.125 201 7975.23 -88300.62 0.00 88888.00 2007-07-20 08:33:56.250 201 7968.82 -88307.02 0.00 88888.00 2007-07-20 08:33:56.375 201 7962.43 -88307.02 0.00 88888.00 2007-07-20 08:33:56.500 201 7962.43 -88313.43 0.00 88888.00 2007-07-20 08:33:56.625 201 7975.23 -88300.62 0.00 88888.00 2007-07-20 08:33:56.750 201 7981.62 -88313.43 0.00 88888.00 2007-07-20 08:33:56.875 201 7968.82 -88319.07 0.00 88888.00 2007-07-20 08:33:57.000 201 7975.23 -88307.02 0.00 88888.00 2007-07-20 08:33:57.125 201 7981.62 -88287.82 0.00 88888.00 2007-07-20 08:33:57.250 201 7975.23 -88287.82 0.00 88888.00 2007-07-20 08:33:57.375 201 7981.62 -88287.82 0.00 88888.00 2007-07-20 08:33:57.500 201 7981.62 -88294.23 0.00 88888.00 2007-07-20 08:33:57.625 201 7988.02 -88300.62 0.00 88888.00 2007-07-20 08:33:57.750 201 7981.62 -88300.62 0.00 88888.00 2007-07-20 08:33:57.875 201 8000.82 -88286.68 0.00 88888.00 2007-07-20 08:33:58.000 201 8007.23 -88287.82 0.00 88888.00 2007-07-20 08:33:58.125 201 7994.43 -88300.62 0.00 88888.00 2007-07-20 08:33:58.250 201 7981.62 -88300.62 0.00 88888.00 2007-07-20 08:33:58.375 201 7981.62 -88300.62 0.00 88888.00 2007-07-20 08:33:58.500 201 8000.82 -88294.23 0.00 88888.00 2007-07-20 08:33:58.625 201 7994.43 -88300.62 0.00 88888.00 2007-07-20 08:33:58.750 201 8000.82 -88300.62 0.00 88888.00 2007-07-20 08:33:58.875 201 8007.23 -88293.25 0.00 88888.00 2007-07-20 08:33:59.000 201 8000.82 -88300.62 0.00 88888.00 2007-07-20 08:33:59.125 201 7994.43 -88300.62 0.00 88888.00 2007-07-20 08:33:59.250 201 8000.82 -88294.23 0.00 88888.00 2007-07-20 08:33:59.375 201 8007.23 -88294.23 0.00 88888.00 2007-07-20 08:33:59.500 201 7994.43 -88294.23 0.00 88888.00 2007-07-20 08:33:59.625 201 7988.02 -88294.23 0.00 88888.00 2007-07-20 08:33:59.750 201 8000.82 -88294.23 0.00 88888.00 2007-07-20 08:33:59.875 201 8000.82 -88293.48 0.00 88888.00 2007-07-20 08:34:00.000 201 7988.02 -88294.23 0.00 88888.00 2007-07-20 08:34:00.125 201 7994.43 -88287.82 0.00 88888.00 2007-07-20 08:34:00.250 201 7994.43 -88287.82 0.00 88888.00 2007-07-20 08:34:00.375 201 8007.23 -88294.23 0.00 88888.00 2007-07-20 08:34:00.500 201 8007.23 -88287.82 0.00 88888.00 2007-07-20 08:34:00.625 201 8007.23 -88287.82 0.00 88888.00 2007-07-20 08:34:00.750 201 8007.23 -88300.62 0.00 88888.00 2007-07-20 08:34:00.875 201 8013.62 -88293.55 0.00 88888.00 2007-07-20 08:34:01.000 201 8020.02 -88294.23 0.00 88888.00 2007-07-20 08:34:01.125 201 8007.23 -88287.82 0.00 88888.00 2007-07-20 08:34:01.250 201 8000.82 -88281.43 0.00 88888.00 2007-07-20 08:34:01.375 201 8007.23 -88275.02 0.00 88888.00 2007-07-20 08:34:01.500 201 8000.82 -88281.43 0.00 88888.00 2007-07-20 08:34:01.625 201 8007.23 -88287.82 0.00 88888.00 2007-07-20 08:34:01.750 201 8000.82 -88287.82 0.00 88888.00 2007-07-20 08:34:01.875 201 7988.02 -88286.90 0.00 88888.00 2007-07-20 08:34:02.000 201 7981.62 -88294.23 0.00 88888.00 2007-07-20 08:34:02.125 201 7975.23 -88287.82 0.00 88888.00 2007-07-20 08:34:02.250 201 7968.82 -88294.23 0.00 88888.00 2007-07-20 08:34:02.375 201 7975.23 -88287.82 0.00 88888.00 2007-07-20 08:34:02.500 201 7988.02 -88281.43 0.00 88888.00 2007-07-20 08:34:02.625 201 7994.43 -88281.43 0.00 88888.00 2007-07-20 08:34:02.750 201 8000.82 -88281.43 0.00 88888.00 2007-07-20 08:34:02.875 201 7994.43 -88280.38 0.00 88888.00 2007-07-20 08:34:03.000 201 8000.82 -88281.43 0.00 88888.00 2007-07-20 08:34:03.125 201 8007.23 -88275.02 0.00 88888.00 2007-07-20 08:34:03.250 201 7994.43 -88281.43 0.00 88888.00 2007-07-20 08:34:03.375 201 7994.43 -88281.43 0.00 88888.00 2007-07-20 08:34:03.500 201 8000.82 -88281.43 0.00 88888.00 2007-07-20 08:34:03.625 201 8000.82 -88281.43 0.00 88888.00 2007-07-20 08:34:03.750 201 8007.23 -88268.62 0.00 88888.00 2007-07-20 08:34:03.875 201 8007.23 -88274.70 0.00 88888.00 2007-07-20 08:34:04.000 201 7994.43 -88281.43 0.00 88888.00 2007-07-20 08:34:04.125 201 8000.82 -88275.02 0.00 88888.00 2007-07-20 08:34:04.250 201 8000.82 -88275.02 0.00 88888.00 2007-07-20 08:34:04.375 201 7994.43 -88275.02 0.00 88888.00 2007-07-20 08:34:04.500 201 7968.82 -88275.02 0.00 88888.00 2007-07-20 08:34:04.625 201 7968.82 -88268.62 0.00 88888.00 2007-07-20 08:34:04.750 201 7975.23 -88268.62 0.00 88888.00 2007-07-20 08:34:04.875 201 7975.23 -88273.82 0.00 88888.00 2007-07-20 08:34:05.000 201 7975.23 -88275.02 0.00 88888.00 2007-07-20 08:34:05.125 201 7975.23 -88268.62 0.00 88888.00 2007-07-20 08:34:05.250 201 7968.82 -88275.02 0.00 88888.00 2007-07-20 08:34:05.375 201 7975.23 -88268.62 0.00 88888.00 2007-07-20 08:34:05.500 201 7968.82 -88262.23 0.00 88888.00 2007-07-20 08:34:05.625 201 7962.43 -88262.23 0.00 88888.00 2007-07-20 08:34:05.750 201 7968.82 -88262.23 0.00 88888.00 2007-07-20 08:34:05.875 201 7962.43 -88260.60 0.00 88888.00 2007-07-20 08:34:06.000 201 7943.23 -88281.43 0.00 88888.00 2007-07-20 08:34:06.125 201 7949.62 -88275.02 0.00 88888.00 2007-07-20 08:34:06.250 201 7956.02 -88268.62 0.00 88888.00 2007-07-20 08:34:06.375 201 7956.02 -88268.62 0.00 88888.00 2007-07-20 08:34:06.500 201 7956.02 -88275.02 0.00 88888.00 2007-07-20 08:34:06.625 201 7962.43 -88268.62 0.00 88888.00 2007-07-20 08:34:06.750 201 7949.62 -88268.62 0.00 88888.00 2007-07-20 08:34:06.875 201 7943.23 -88273.18 0.00 88888.00 2007-07-20 08:34:07.000 201 7936.82 -88268.62 0.00 88888.00 2007-07-20 08:34:07.125 201 7930.43 -88255.82 0.00 88888.00 2007-07-20 08:34:07.250 201 7924.02 -88268.62 0.00 88888.00 2007-07-20 08:34:07.375 201 7930.43 -88262.23 0.00 88888.00 2007-07-20 08:34:07.500 201 7930.43 -88262.23 0.00 88888.00 2007-07-20 08:34:07.625 201 7930.43 -88255.82 0.00 88888.00 2007-07-20 08:34:07.750 201 7924.02 -88255.82 0.00 88888.00 2007-07-20 08:34:07.875 201 7930.43 -88253.98 0.00 88888.00 2007-07-20 08:34:08.000 201 7924.02 -88255.82 0.00 88888.00 2007-07-20 08:34:08.125 201 7917.62 -88249.43 0.00 88888.00 2007-07-20 08:34:08.250 201 7924.02 -88249.43 0.00 88888.00 2007-07-20 08:34:08.375 201 7917.62 -88255.82 0.00 88888.00 2007-07-20 08:34:08.500 201 7898.43 -88255.82 0.00 88888.00 2007-07-20 08:34:08.625 201 7904.82 -88255.82 0.00 88888.00 2007-07-20 08:34:08.750 201 7911.23 -88255.82 0.00 88888.00 2007-07-20 08:34:08.875 201 7904.82 -88247.88 0.00 88888.00 2007-07-20 08:34:09.000 201 7892.02 -88255.82 0.00 88888.00 2007-07-20 08:34:09.125 201 7892.02 -88255.82 0.00 88888.00 2007-07-20 08:34:09.250 201 7885.62 -88249.43 0.00 88888.00 2007-07-20 08:34:09.375 201 7885.62 -88249.43 0.00 88888.00 2007-07-20 08:34:09.500 201 7892.02 -88243.02 0.00 88888.00 2007-07-20 08:34:09.625 201 7892.02 -88249.43 0.00 88888.00 2007-07-20 08:34:09.750 201 7885.62 -88243.02 0.00 88888.00 2007-07-20 08:34:09.875 201 7866.43 -88247.75 0.00 88888.00 2007-07-20 08:34:10.000 201 7879.23 -88249.43 0.00 88888.00 2007-07-20 08:34:10.125 201 7872.82 -88243.02 0.00 88888.00 2007-07-20 08:34:10.250 201 7847.23 -88236.62 0.00 88888.00 2007-07-20 08:34:10.375 201 7847.23 -88236.62 0.00 88888.00 2007-07-20 08:34:10.500 201 7853.62 -88236.62 0.00 88888.00 2007-07-20 08:34:10.625 201 7860.02 -88243.02 0.00 88888.00 2007-07-20 08:34:10.750 201 7853.62 -88243.02 0.00 88888.00 2007-07-20 08:34:10.875 201 7847.23 -88241.05 0.00 88888.00 2007-07-20 08:34:11.000 201 7840.82 -88243.02 0.00 88888.00 2007-07-20 08:34:11.125 201 7840.82 -88236.62 0.00 88888.00 2007-07-20 08:34:11.250 201 7834.43 -88236.62 0.00 88888.00 2007-07-20 08:34:11.375 201 7821.62 -88230.23 0.00 88888.00 2007-07-20 08:34:11.500 201 7815.23 -88223.82 0.00 88888.00 2007-07-20 08:34:11.625 201 7828.02 -88217.43 0.00 88888.00 2007-07-20 08:34:11.750 201 7821.62 -88230.23 0.00 88888.00 2007-07-20 08:34:11.875 201 7821.62 -88228.48 0.00 88888.00 2007-07-20 08:34:12.000 201 7821.62 -88236.62 0.00 88888.00 2007-07-20 08:34:12.125 201 7821.62 -88236.62 0.00 88888.00 2007-07-20 08:34:12.250 201 7802.43 -88223.82 0.00 88888.00 2007-07-20 08:34:12.375 201 7802.43 -88217.43 0.00 88888.00 2007-07-20 08:34:12.500 201 7808.82 -88217.43 0.00 88888.00 2007-07-20 08:34:12.625 201 7802.43 -88223.82 0.00 88888.00 2007-07-20 08:34:12.750 201 7796.02 -88217.43 0.00 88888.00 2007-07-20 08:34:12.875 201 7802.43 -88209.07 0.00 88888.00 2007-07-20 08:34:13.000 201 7796.02 -88223.82 0.00 88888.00 2007-07-20 08:34:13.125 201 7789.62 -88217.43 0.00 88888.00 2007-07-20 08:34:13.250 201 7776.82 -88217.43 0.00 88888.00 2007-07-20 08:34:13.375 201 7783.23 -88217.43 0.00 88888.00 2007-07-20 08:34:13.500 201 7764.02 -88223.82 0.00 88888.00 2007-07-20 08:34:13.625 201 7770.43 -88217.43 0.00 88888.00 2007-07-20 08:34:13.750 201 7776.82 -88217.43 0.00 88888.00 2007-07-20 08:34:13.875 201 7770.43 -88210.35 0.00 88888.00 2007-07-20 08:34:14.000 201 7764.02 -88217.43 0.00 88888.00 2007-07-20 08:34:14.125 201 7764.02 -88217.43 0.00 88888.00 2007-07-20 08:34:14.250 201 7744.82 -88211.02 0.00 88888.00 2007-07-20 08:34:14.375 201 7732.02 -88217.43 0.00 88888.00 2007-07-20 08:34:14.500 201 7738.43 -88211.02 0.00 88888.00 2007-07-20 08:34:14.625 201 7744.82 -88198.23 0.00 88888.00 2007-07-20 08:34:14.750 201 7744.82 -88198.23 0.00 88888.00 2007-07-20 08:34:14.875 201 7725.62 -88209.30 0.00 88888.00 2007-07-20 08:34:15.000 201 7712.82 -88211.02 0.00 88888.00 2007-07-20 08:34:15.125 201 7725.62 -88211.02 0.00 88888.00 2007-07-20 08:34:15.250 201 7725.62 -88204.62 0.00 88888.00 2007-07-20 08:34:15.375 201 7712.82 -88211.02 0.00 88888.00 2007-07-20 08:34:15.500 201 7706.43 -88211.02 0.00 88888.00 2007-07-20 08:34:15.625 201 7706.43 -88217.43 0.00 88888.00 2007-07-20 08:34:15.750 201 7706.43 -88204.62 0.00 88888.00 2007-07-20 08:34:15.875 201 7706.43 -88203.20 0.00 88888.00 2007-07-20 08:34:16.000 201 7706.43 -88211.02 0.00 88888.00 2007-07-20 08:34:16.125 201 7693.62 -88211.02 0.00 88888.00 2007-07-20 08:34:16.250 201 7687.23 -88211.02 0.00 88888.00 2007-07-20 08:34:16.375 201 7693.62 -88217.43 0.00 88888.00 2007-07-20 08:34:16.500 201 7687.23 -88211.02 0.00 88888.00 2007-07-20 08:34:16.625 201 7687.23 -88204.62 0.00 88888.00 2007-07-20 08:34:16.750 201 7674.43 -88211.02 0.00 88888.00 2007-07-20 08:34:16.875 201 7674.43 -88215.40 0.00 88888.00 2007-07-20 08:34:17.000 201 7680.82 -88211.02 0.00 88888.00 2007-07-20 08:34:17.125 201 7674.43 -88211.02 0.00 88888.00 2007-07-20 08:34:17.250 201 7655.23 -88223.82 0.00 88888.00 2007-07-20 08:34:17.375 201 7661.62 -88217.43 0.00 88888.00 2007-07-20 08:34:17.500 201 7648.82 -88211.02 0.00 88888.00 2007-07-20 08:34:17.625 201 7648.82 -88217.43 0.00 88888.00 2007-07-20 08:34:17.750 201 7655.23 -88217.43 0.00 88888.00 2007-07-20 08:34:17.875 201 7636.02 -88215.95 0.00 88888.00 2007-07-20 08:34:18.000 201 7636.02 -88223.82 0.00 88888.00 2007-07-20 08:34:18.125 201 7629.62 -88223.82 0.00 88888.00 2007-07-20 08:34:18.250 201 7642.43 -88217.43 0.00 88888.00 2007-07-20 08:34:18.375 201 7636.02 -88211.02 0.00 88888.00 2007-07-20 08:34:18.500 201 7629.62 -88211.02 0.00 88888.00 2007-07-20 08:34:18.625 201 7623.23 -88217.43 0.00 88888.00 2007-07-20 08:34:18.750 201 7610.43 -88217.43 0.00 88888.00 2007-07-20 08:34:18.875 201 7623.23 -88202.45 0.00 88888.00 2007-07-20 08:34:19.000 201 7629.62 -88198.23 0.00 88888.00 2007-07-20 08:34:19.125 201 7623.23 -88204.62 0.00 88888.00 2007-07-20 08:34:19.250 201 7591.23 -88204.62 0.00 88888.00 2007-07-20 08:34:19.375 201 7591.23 -88198.23 0.00 88888.00 2007-07-20 08:34:19.500 201 7584.82 -88204.62 0.00 88888.00 2007-07-20 08:34:19.625 201 7591.23 -88217.43 0.00 88888.00 2007-07-20 08:34:19.750 201 7584.82 -88217.43 0.00 88888.00 2007-07-20 08:34:19.875 201 7578.43 -88208.60 0.00 88888.00 2007-07-20 08:34:20.000 201 7578.43 -88217.43 0.00 88888.00 2007-07-20 08:34:20.125 201 7584.82 -88211.02 0.00 88888.00 2007-07-20 08:34:20.250 201 7559.23 -88217.43 0.00 88888.00 2007-07-20 08:34:20.375 201 7565.62 -88223.82 0.00 88888.00 2007-07-20 08:34:20.500 201 7565.62 -88217.43 0.00 88888.00 2007-07-20 08:34:20.625 201 7559.23 -88223.82 0.00 88888.00 2007-07-20 08:34:20.750 201 7559.23 -88211.02 0.00 88888.00 2007-07-20 08:34:20.875 201 7552.82 -88203.02 0.00 88888.00 2007-07-20 08:34:21.000 201 7552.82 -88217.43 0.00 88888.00 2007-07-20 08:34:21.125 201 7552.82 -88217.43 0.00 88888.00 2007-07-20 08:34:21.250 201 7559.23 -88204.62 0.00 88888.00 2007-07-20 08:34:21.375 201 7559.23 -88211.02 0.00 88888.00 2007-07-20 08:34:21.500 201 7559.23 -88211.02 0.00 88888.00 2007-07-20 08:34:21.625 201 7552.82 -88217.43 0.00 88888.00 2007-07-20 08:34:21.750 201 7540.02 -88223.82 0.00 88888.00 2007-07-20 08:34:21.875 201 7540.02 -88220.95 0.00 88888.00 2007-07-20 08:34:22.000 201 7565.62 -88223.82 0.00 88888.00 2007-07-20 08:34:22.125 201 7552.82 -88223.82 0.00 88888.00 2007-07-20 08:34:22.250 201 7527.23 -88230.23 0.00 88888.00 2007-07-20 08:34:22.375 201 7527.23 -88230.23 0.00 88888.00 2007-07-20 08:34:22.500 201 7520.82 -88230.23 0.00 88888.00 2007-07-20 08:34:22.625 201 7520.82 -88230.23 0.00 88888.00 2007-07-20 08:34:22.750 201 7514.43 -88236.62 0.00 88888.00 2007-07-20 08:34:22.875 201 7514.43 -88228.68 0.00 88888.00 2007-07-20 08:34:23.000 201 7527.23 -88223.82 0.00 88888.00 2007-07-20 08:34:23.125 201 7520.82 -88217.43 0.00 88888.00 2007-07-20 08:34:23.250 201 7508.02 -88223.82 0.00 88888.00 2007-07-20 08:34:23.375 201 7508.02 -88230.23 0.00 88888.00 2007-07-20 08:34:23.500 201 7508.02 -88230.23 0.00 88888.00 2007-07-20 08:34:23.625 201 7514.43 -88230.23 0.00 88888.00 2007-07-20 08:34:23.750 201 7501.62 -88236.62 0.00 88888.00 2007-07-20 08:34:23.875 201 7495.23 -88228.73 0.00 88888.00 2007-07-20 08:34:24.000 201 7476.02 -88236.62 0.00 88888.00 2007-07-20 08:34:24.125 201 7482.43 -88230.23 0.00 88888.00 2007-07-20 08:34:24.250 201 7476.02 -88230.23 0.00 88888.00 2007-07-20 08:34:24.375 201 7488.82 -88230.23 0.00 88888.00 2007-07-20 08:34:24.500 201 7495.23 -88236.62 0.00 88888.00 2007-07-20 08:34:24.625 201 7488.82 -88243.02 0.00 88888.00 2007-07-20 08:34:24.750 201 7488.82 -88249.43 0.00 88888.00 2007-07-20 08:34:24.875 201 7501.62 -88241.25 0.00 88888.00 2007-07-20 08:34:25.000 201 7488.82 -88236.62 0.00 88888.00 2007-07-20 08:34:25.125 201 7476.02 -88236.62 0.00 88888.00 2007-07-20 08:34:25.250 201 7469.62 -88236.62 0.00 88888.00 2007-07-20 08:34:25.375 201 7463.23 -88236.62 0.00 88888.00 2007-07-20 08:34:25.500 201 7456.82 -88255.82 0.00 88888.00 2007-07-20 08:34:25.625 201 7463.23 -88249.43 0.00 88888.00 2007-07-20 08:34:25.750 201 7469.62 -88249.43 0.00 88888.00 2007-07-20 08:34:25.875 201 7469.62 -88241.25 0.00 88888.00 2007-07-20 08:34:26.000 201 7469.62 -88243.02 0.00 88888.00 2007-07-20 08:34:26.125 201 7482.43 -88243.02 0.00 88888.00 2007-07-20 08:34:26.250 201 7463.23 -88243.02 0.00 88888.00 2007-07-20 08:34:26.375 201 7456.82 -88249.43 0.00 88888.00 2007-07-20 08:34:26.500 201 7463.23 -88255.82 0.00 88888.00 2007-07-20 08:34:26.625 201 7456.82 -88255.82 0.00 88888.00 2007-07-20 08:34:26.750 201 7450.43 -88255.82 0.00 88888.00 2007-07-20 08:34:26.875 201 7444.02 -88247.32 0.00 88888.00 2007-07-20 08:34:27.000 201 7444.02 -88249.43 0.00 88888.00 2007-07-20 08:34:27.125 201 7450.43 -88249.43 0.00 88888.00 2007-07-20 08:34:27.250 201 7444.02 -88255.82 0.00 88888.00 2007-07-20 08:34:27.375 201 7437.62 -88249.43 0.00 88888.00 2007-07-20 08:34:27.500 201 7444.02 -88243.02 0.00 88888.00 2007-07-20 08:34:27.625 201 7437.62 -88255.82 0.00 88888.00 2007-07-20 08:34:27.750 201 7424.82 -88255.82 0.00 88888.00 2007-07-20 08:34:27.875 201 7424.82 -88254.27 0.00 88888.00 2007-07-20 08:34:28.000 201 7431.23 -88255.82 0.00 88888.00 2007-07-20 08:34:28.125 201 7444.02 -88249.43 0.00 88888.00 2007-07-20 08:34:28.250 201 7437.62 -88249.43 0.00 88888.00 2007-07-20 08:34:28.375 201 7437.62 -88255.82 0.00 88888.00 2007-07-20 08:34:28.500 201 7431.23 -88255.82 0.00 88888.00 2007-07-20 08:34:28.625 201 7418.43 -88268.62 0.00 88888.00 2007-07-20 08:34:28.750 201 7412.02 -88275.02 0.00 88888.00 2007-07-20 08:34:28.875 201 7399.23 -88273.60 0.00 88888.00 2007-07-20 08:34:29.000 201 7405.62 -88275.02 0.00 88888.00 2007-07-20 08:34:29.125 201 7392.82 -88268.62 0.00 88888.00 2007-07-20 08:34:29.250 201 7405.62 -88268.62 0.00 88888.00 2007-07-20 08:34:29.375 201 7412.02 -88268.62 0.00 88888.00 2007-07-20 08:34:29.500 201 7399.23 -88281.43 0.00 88888.00 2007-07-20 08:34:29.625 201 7399.23 -88281.43 0.00 88888.00 2007-07-20 08:34:29.750 201 7380.02 -88281.43 0.00 88888.00 2007-07-20 08:34:29.875 201 7380.02 -88284.98 0.00 88888.00 2007-07-20 08:34:30.000 201 7399.23 -88281.43 0.00 88888.00 2007-07-20 08:34:30.125 201 7399.23 -88281.43 0.00 88888.00 2007-07-20 08:34:30.250 201 7373.62 -88294.23 0.00 88888.00 2007-07-20 08:34:30.375 201 7367.23 -88287.82 0.00 88888.00 2007-07-20 08:34:30.500 201 7367.23 -88287.82 0.00 88888.00 2007-07-20 08:34:30.625 201 7367.23 -88281.43 0.00 88888.00 2007-07-20 08:34:30.750 201 7367.23 -88275.02 0.00 88888.00 2007-07-20 08:34:30.875 201 7348.02 -88277.05 0.00 88888.00 2007-07-20 08:34:31.000 201 7348.02 -88287.82 0.00 88888.00 2007-07-20 08:34:31.125 201 7354.43 -88281.43 0.00 88888.00 2007-07-20 08:34:31.250 201 7354.43 -88287.82 0.00 88888.00 2007-07-20 08:34:31.375 201 7354.43 -88287.82 0.00 88888.00 2007-07-20 08:34:31.500 201 7341.62 -88287.82 0.00 88888.00 2007-07-20 08:34:31.625 201 7341.62 -88287.82 0.00 88888.00 2007-07-20 08:34:31.750 201 7348.02 -88294.23 0.00 88888.00 2007-07-20 08:34:31.875 201 7341.62 -88305.12 0.00 88888.00 2007-07-20 08:34:32.000 201 7328.82 -88313.43 0.00 88888.00 2007-07-20 08:34:32.125 201 7335.23 -88307.02 0.00 88888.00 2007-07-20 08:34:32.250 201 7341.62 -88307.02 0.00 88888.00 2007-07-20 08:34:32.375 201 7341.62 -88300.62 0.00 88888.00 2007-07-20 08:34:32.500 201 7322.43 -88307.02 0.00 88888.00 2007-07-20 08:34:32.625 201 7309.62 -88313.43 0.00 88888.00 2007-07-20 08:34:32.750 201 7309.62 -88313.43 0.00 88888.00 2007-07-20 08:34:32.875 201 7316.02 -88311.95 0.00 88888.00 2007-07-20 08:34:33.000 201 7322.43 -88313.43 0.00 88888.00 2007-07-20 08:34:33.125 201 7328.82 -88313.43 0.00 88888.00 2007-07-20 08:34:33.250 201 7309.62 -88307.02 0.00 88888.00 2007-07-20 08:34:33.375 201 7309.62 -88313.43 0.00 88888.00 2007-07-20 08:34:33.500 201 7309.62 -88313.43 0.00 88888.00 2007-07-20 08:34:33.625 201 7303.23 -88313.43 0.00 88888.00 2007-07-20 08:34:33.750 201 7296.82 -88319.82 0.00 88888.00 2007-07-20 08:34:33.875 201 7296.82 -88311.73 0.00 88888.00 2007-07-20 08:34:34.000 201 7296.82 -88313.43 0.00 88888.00 2007-07-20 08:34:34.125 201 7284.02 -88326.23 0.00 88888.00 2007-07-20 08:34:34.250 201 7271.23 -88319.82 0.00 88888.00 2007-07-20 08:34:34.375 201 7264.82 -88319.82 0.00 88888.00 2007-07-20 08:34:34.500 201 7258.43 -88319.82 0.00 88888.00 2007-07-20 08:34:34.625 201 7252.02 -88326.23 0.00 88888.00 2007-07-20 08:34:34.750 201 7245.62 -88332.62 0.00 88888.00 2007-07-20 08:34:34.875 201 7252.02 -88337.32 0.00 88888.00 2007-07-20 08:34:35.000 201 7245.62 -88339.02 0.00 88888.00 2007-07-20 08:34:35.125 201 7252.02 -88339.02 0.00 88888.00 2007-07-20 08:34:35.250 201 7245.62 -88332.62 0.00 88888.00 2007-07-20 08:34:35.375 201 7252.02 -88332.62 0.00 88888.00 2007-07-20 08:34:35.500 201 7252.02 -88332.62 0.00 88888.00 2007-07-20 08:34:35.625 201 7252.02 -88339.02 0.00 88888.00 2007-07-20 08:34:35.750 201 7226.43 -88339.02 0.00 88888.00 2007-07-20 08:34:35.875 201 7207.23 -88337.55 0.00 88888.00 2007-07-20 08:34:36.000 201 7213.62 -88345.43 0.00 88888.00 2007-07-20 08:34:36.125 201 7213.62 -88351.82 0.00 88888.00 2007-07-20 08:34:36.250 201 7200.82 -88364.62 0.00 88888.00 2007-07-20 08:34:36.375 201 7213.62 -88358.23 0.00 88888.00 2007-07-20 08:34:36.500 201 7226.43 -88351.82 0.00 88888.00 2007-07-20 08:34:36.625 201 7226.43 -88351.82 0.00 88888.00 2007-07-20 08:34:36.750 201 7213.62 -88358.23 0.00 88888.00 2007-07-20 08:34:36.875 201 7213.62 -88356.45 0.00 88888.00 2007-07-20 08:34:37.000 201 7220.02 -88358.23 0.00 88888.00 2007-07-20 08:34:37.125 201 7194.43 -88364.62 0.00 88888.00 2007-07-20 08:34:37.250 201 7168.82 -88358.23 0.00 88888.00 2007-07-20 08:34:37.375 201 7162.43 -88358.23 0.00 88888.00 2007-07-20 08:34:37.500 201 7175.23 -88358.23 0.00 88888.00 2007-07-20 08:34:37.625 201 7175.23 -88358.23 0.00 88888.00 2007-07-20 08:34:37.750 201 7175.23 -88358.23 0.00 88888.00 2007-07-20 08:34:37.875 201 7181.62 -88356.62 0.00 88888.00 2007-07-20 08:34:38.000 201 7175.23 -88358.23 0.00 88888.00 2007-07-20 08:34:38.125 201 7156.02 -88358.23 0.00 88888.00 2007-07-20 08:34:38.250 201 7143.23 -88364.62 0.00 88888.00 2007-07-20 08:34:38.375 201 7162.43 -88364.62 0.00 88888.00 2007-07-20 08:34:38.500 201 7162.43 -88364.62 0.00 88888.00 2007-07-20 08:34:38.625 201 7156.02 -88371.02 0.00 88888.00 2007-07-20 08:34:38.750 201 7149.62 -88377.43 0.00 88888.00 2007-07-20 08:34:38.875 201 7136.82 -88368.82 0.00 88888.00 2007-07-20 08:34:39.000 201 7143.23 -88371.02 0.00 88888.00 2007-07-20 08:34:39.125 201 7149.62 -88377.43 0.00 88888.00 2007-07-20 08:34:39.250 201 7156.02 -88377.43 0.00 88888.00 2007-07-20 08:34:39.375 201 7149.62 -88377.43 0.00 88888.00 2007-07-20 08:34:39.500 201 7130.43 -88377.43 0.00 88888.00 2007-07-20 08:34:39.625 201 7117.62 -88383.82 0.00 88888.00 2007-07-20 08:34:39.750 201 7117.62 -88383.82 0.00 88888.00 2007-07-20 08:34:39.875 201 7092.02 -88381.48 0.00 88888.00 2007-07-20 08:34:40.000 201 7092.02 -88383.82 0.00 88888.00 2007-07-20 08:34:40.125 201 7111.23 -88390.23 0.00 88888.00 2007-07-20 08:34:40.250 201 7111.23 -88383.82 0.00 88888.00 2007-07-20 08:34:40.375 201 7117.62 -88377.43 0.00 88888.00 2007-07-20 08:34:40.500 201 7117.62 -88377.43 0.00 88888.00 2007-07-20 08:34:40.625 201 7098.43 -88383.82 0.00 88888.00 2007-07-20 08:34:40.750 201 7092.02 -88383.82 0.00 88888.00 2007-07-20 08:34:40.875 201 7098.43 -88381.05 0.00 88888.00 2007-07-20 08:34:41.000 201 7085.62 -88383.82 0.00 88888.00 2007-07-20 08:34:41.125 201 7085.62 -88396.62 0.00 88888.00 2007-07-20 08:34:41.250 201 7079.23 -88390.23 0.00 88888.00 2007-07-20 08:34:41.375 201 7079.23 -88390.23 0.00 88888.00 2007-07-20 08:34:41.500 201 7092.02 -88390.23 0.00 88888.00 2007-07-20 08:34:41.625 201 7092.02 -88383.82 0.00 88888.00 2007-07-20 08:34:41.750 201 7060.02 -88396.62 0.00 88888.00 2007-07-20 08:34:41.875 201 7053.62 -88400.02 0.00 88888.00 2007-07-20 08:34:42.000 201 7053.62 -88403.02 0.00 88888.00 2007-07-20 08:34:42.125 201 7053.62 -88422.23 0.00 88888.00 2007-07-20 08:34:42.250 201 7053.62 -88428.62 0.00 88888.00 2007-07-20 08:34:42.375 201 7060.02 -88415.82 0.00 88888.00 2007-07-20 08:34:42.500 201 7066.43 -88403.02 0.00 88888.00 2007-07-20 08:34:42.625 201 7066.43 -88409.43 0.00 88888.00 2007-07-20 08:34:42.750 201 7047.23 -88415.82 0.00 88888.00 2007-07-20 08:34:42.875 201 7034.43 -88415.93 0.00 88888.00 2007-07-20 08:34:43.000 201 7040.82 -88409.43 0.00 88888.00 2007-07-20 08:34:43.125 201 7028.02 -88409.43 0.00 88888.00 2007-07-20 08:34:43.250 201 7021.62 -88415.82 0.00 88888.00 2007-07-20 08:34:43.375 201 7021.62 -88422.23 0.00 88888.00 2007-07-20 08:34:43.500 201 7021.62 -88422.23 0.00 88888.00 2007-07-20 08:34:43.625 201 7021.62 -88422.23 0.00 88888.00 2007-07-20 08:34:43.750 201 7015.23 -88422.23 0.00 88888.00 2007-07-20 08:34:43.875 201 7008.82 -88419.35 0.00 88888.00 2007-07-20 08:34:44.000 201 7008.82 -88428.62 0.00 88888.00 2007-07-20 08:34:44.125 201 6996.02 -88422.23 0.00 88888.00 2007-07-20 08:34:44.250 201 7008.82 -88422.23 0.00 88888.00 2007-07-20 08:34:44.375 201 7008.82 -88428.62 0.00 88888.00 2007-07-20 08:34:44.500 201 7002.43 -88435.02 0.00 88888.00 2007-07-20 08:34:44.625 201 6996.02 -88441.43 0.00 88888.00 2007-07-20 08:34:44.750 201 6996.02 -88435.02 0.00 88888.00 2007-07-20 08:34:44.875 201 6989.62 -88432.02 0.00 88888.00 2007-07-20 08:34:45.000 201 6983.23 -88441.43 0.00 88888.00 2007-07-20 08:34:45.125 201 6983.23 -88441.43 0.00 88888.00 2007-07-20 08:34:45.250 201 6989.62 -88435.02 0.00 88888.00 2007-07-20 08:34:45.375 201 6989.62 -88435.02 0.00 88888.00 2007-07-20 08:34:45.500 201 6983.23 -88441.43 0.00 88888.00 2007-07-20 08:34:45.625 201 6983.23 -88441.43 0.00 88888.00 2007-07-20 08:34:45.750 201 6976.82 -88441.43 0.00 88888.00 2007-07-20 08:34:45.875 201 6976.82 -88438.45 0.00 88888.00 2007-07-20 08:34:46.000 201 6970.43 -88447.82 0.00 88888.00 2007-07-20 08:34:46.125 201 6964.02 -88441.43 0.00 88888.00 2007-07-20 08:34:46.250 201 6951.23 -88447.82 0.00 88888.00 2007-07-20 08:34:46.375 201 6970.43 -88454.23 0.00 88888.00 2007-07-20 08:34:46.500 201 6970.43 -88454.23 0.00 88888.00 2007-07-20 08:34:46.625 201 6957.62 -88447.82 0.00 88888.00 2007-07-20 08:34:46.750 201 6957.62 -88441.43 0.00 88888.00 2007-07-20 08:34:46.875 201 6957.62 -88447.82 0.00 88888.00 2007-07-20 08:34:47.000 201 6957.62 -88454.23 0.00 88888.00 2007-07-20 08:34:47.125 201 6964.02 -88460.62 0.00 88888.00 2007-07-20 08:34:47.250 201 6957.62 -88460.62 0.00 88888.00 2007-07-20 08:34:47.375 201 6951.23 -88460.62 0.00 88888.00 2007-07-20 08:34:47.500 201 6951.23 -88467.02 0.00 88888.00 2007-07-20 08:34:47.625 201 6970.43 -88460.62 0.00 88888.00 2007-07-20 08:34:47.750 201 6976.82 -88460.62 0.00 88888.00 2007-07-20 08:34:47.875 201 6951.23 -88467.18 0.00 88888.00 2007-07-20 08:34:48.000 201 6925.62 -88473.43 0.00 88888.00 2007-07-20 08:34:48.125 201 6938.43 -88467.02 0.00 88888.00 2007-07-20 08:34:48.250 201 6944.82 -88467.02 0.00 88888.00 2007-07-20 08:34:48.375 201 6951.23 -88467.02 0.00 88888.00 2007-07-20 08:34:48.500 201 6951.23 -88460.62 0.00 88888.00 2007-07-20 08:34:48.625 201 6957.62 -88467.02 0.00 88888.00 2007-07-20 08:34:48.750 201 6932.02 -88479.82 0.00 88888.00 2007-07-20 08:34:48.875 201 6925.62 -88483.40 0.00 88888.00 2007-07-20 08:34:49.000 201 6925.62 -88486.23 0.00 88888.00 2007-07-20 08:34:49.125 201 6944.82 -88479.82 0.00 88888.00 2007-07-20 08:34:49.250 201 6951.23 -88473.43 0.00 88888.00 2007-07-20 08:34:49.375 201 6964.02 -88473.43 0.00 88888.00 2007-07-20 08:34:49.500 201 6951.23 -88473.43 0.00 88888.00 2007-07-20 08:34:49.625 201 6938.43 -88479.82 0.00 88888.00 2007-07-20 08:34:49.750 201 6906.43 -88479.82 0.00 88888.00 2007-07-20 08:34:49.875 201 6919.23 -88473.30 0.00 88888.00 2007-07-20 08:34:50.000 201 6932.02 -88473.43 0.00 88888.00 2007-07-20 08:34:50.125 201 6932.02 -88467.02 0.00 88888.00 2007-07-20 08:34:50.250 201 6912.82 -88486.23 0.00 88888.00 2007-07-20 08:34:50.375 201 6925.62 -88479.82 0.00 88888.00 2007-07-20 08:34:50.500 201 6938.43 -88486.23 0.00 88888.00 2007-07-20 08:34:50.625 201 6932.02 -88479.82 0.00 88888.00 2007-07-20 08:34:50.750 201 6938.43 -88479.82 0.00 88888.00 2007-07-20 08:34:50.875 201 6938.43 -88496.07 0.00 88888.00 2007-07-20 08:34:51.000 201 6925.62 -88505.43 0.00 88888.00 2007-07-20 08:34:51.125 201 6938.43 -88499.02 0.00 88888.00 2007-07-20 08:34:51.250 201 6938.43 -88505.43 0.00 88888.00 2007-07-20 08:34:51.375 201 6944.82 -88505.43 0.00 88888.00 2007-07-20 08:34:51.500 201 6944.82 -88499.02 0.00 88888.00 2007-07-20 08:34:51.625 201 6944.82 -88499.02 0.00 88888.00 2007-07-20 08:34:51.750 201 6938.43 -88505.43 0.00 88888.00 2007-07-20 08:34:51.875 201 6938.43 -88509.15 0.00 88888.00 2007-07-20 08:34:52.000 201 6932.02 -88524.62 0.00 88888.00 2007-07-20 08:34:52.125 201 6944.82 -88511.82 0.00 88888.00 2007-07-20 08:34:52.250 201 6944.82 -88505.43 0.00 88888.00 2007-07-20 08:34:52.375 201 6951.23 -88511.82 0.00 88888.00 2007-07-20 08:34:52.500 201 6957.62 -88511.82 0.00 88888.00 2007-07-20 08:34:52.625 201 6957.62 -88511.82 0.00 88888.00 2007-07-20 08:34:52.750 201 6951.23 -88518.23 0.00 88888.00 2007-07-20 08:34:52.875 201 6951.23 -88509.18 0.00 88888.00 2007-07-20 08:34:53.000 201 6944.82 -88524.62 0.00 88888.00 2007-07-20 08:34:53.125 201 6944.82 -88531.02 0.00 88888.00 2007-07-20 08:34:53.250 201 6951.23 -88524.62 0.00 88888.00 2007-07-20 08:34:53.375 201 6964.02 -88518.23 0.00 88888.00 2007-07-20 08:34:53.500 201 6957.62 -88511.82 0.00 88888.00 2007-07-20 08:34:53.625 201 6951.23 -88518.23 0.00 88888.00 2007-07-20 08:34:53.750 201 6944.82 -88524.62 0.00 88888.00 2007-07-20 08:34:53.875 201 6944.82 -88531.20 0.00 88888.00 2007-07-20 08:34:54.000 201 6951.23 -88543.82 0.00 88888.00 2007-07-20 08:34:54.125 201 6957.62 -88543.82 0.00 88888.00 2007-07-20 08:34:54.250 201 6970.43 -88531.02 0.00 88888.00 2007-07-20 08:34:54.375 201 6976.82 -88531.02 0.00 88888.00 2007-07-20 08:34:54.500 201 6976.82 -88537.43 0.00 88888.00 2007-07-20 08:34:54.625 201 6989.62 -88531.02 0.00 88888.00 2007-07-20 08:34:54.750 201 6976.82 -88537.43 0.00 88888.00 2007-07-20 08:34:54.875 201 6964.02 -88548.00 0.00 88888.00 2007-07-20 08:34:55.000 201 6970.43 -88543.82 0.00 88888.00 2007-07-20 08:34:55.125 201 6964.02 -88550.23 0.00 88888.00 2007-07-20 08:34:55.250 201 6970.43 -88550.23 0.00 88888.00 2007-07-20 08:34:55.375 201 6976.82 -88550.23 0.00 88888.00 2007-07-20 08:34:55.500 201 6989.62 -88550.23 0.00 88888.00 2007-07-20 08:34:55.625 201 6983.23 -88550.23 0.00 88888.00 2007-07-20 08:34:55.750 201 6983.23 -88556.62 0.00 88888.00 2007-07-20 08:34:55.875 201 6983.23 -88554.27 0.00 88888.00 2007-07-20 08:34:56.000 201 6976.82 -88556.62 0.00 88888.00 2007-07-20 08:34:56.125 201 6983.23 -88556.62 0.00 88888.00 2007-07-20 08:34:56.250 201 6989.62 -88556.62 0.00 88888.00 2007-07-20 08:34:56.375 201 6989.62 -88563.02 0.00 88888.00 2007-07-20 08:34:56.500 201 6996.02 -88563.02 0.00 88888.00 2007-07-20 08:34:56.625 201 7002.43 -88556.62 0.00 88888.00 2007-07-20 08:34:56.750 201 7002.43 -88550.23 0.00 88888.00 2007-07-20 08:34:56.875 201 7015.23 -88553.95 0.00 88888.00 2007-07-20 08:34:57.000 201 7015.23 -88563.02 0.00 88888.00 2007-07-20 08:34:57.125 201 7015.23 -88556.62 0.00 88888.00 2007-07-20 08:34:57.250 201 7008.82 -88563.02 0.00 88888.00 2007-07-20 08:34:57.375 201 7015.23 -88563.02 0.00 88888.00 2007-07-20 08:34:57.500 201 7021.62 -88563.02 0.00 88888.00 2007-07-20 08:34:57.625 201 7008.82 -88563.02 0.00 88888.00 2007-07-20 08:34:57.750 201 7021.62 -88575.82 0.00 88888.00 2007-07-20 08:34:57.875 201 7028.02 -88566.82 0.00 88888.00 2007-07-20 08:34:58.000 201 7015.23 -88575.82 0.00 88888.00 2007-07-20 08:34:58.125 201 7028.02 -88575.82 0.00 88888.00 2007-07-20 08:34:58.250 201 7040.82 -88563.02 0.00 88888.00 2007-07-20 08:34:58.375 201 7034.43 -88569.43 0.00 88888.00 2007-07-20 08:34:58.500 201 7034.43 -88569.43 0.00 88888.00 2007-07-20 08:34:58.625 201 7040.82 -88569.43 0.00 88888.00 2007-07-20 08:34:58.750 201 7034.43 -88563.02 0.00 88888.00 2007-07-20 08:34:58.875 201 7040.82 -88567.18 0.00 88888.00 2007-07-20 08:34:59.000 201 7047.23 -88569.43 0.00 88888.00 2007-07-20 08:34:59.125 201 7060.02 -88575.82 0.00 88888.00 2007-07-20 08:34:59.250 201 7053.62 -88575.82 0.00 88888.00 2007-07-20 08:34:59.375 201 7053.62 -88575.82 0.00 88888.00 2007-07-20 08:34:59.500 201 7053.62 -88575.82 0.00 88888.00 2007-07-20 08:34:59.625 201 7060.02 -88575.82 0.00 88888.00 2007-07-20 08:34:59.750 201 7066.43 -88575.82 0.00 88888.00 2007-07-20 08:34:59.875 201 7072.82 -88579.30 0.00 88888.00 2007-07-20 08:35:00.000 201 7072.82 -88575.82 0.00 88888.00 2007-07-20 08:35:00.125 201 7092.02 -88575.82 0.00 88888.00 2007-07-20 08:35:00.250 201 7098.43 -88569.43 0.00 88888.00 2007-07-20 08:35:00.375 201 7111.23 -88563.02 0.00 88888.00 2007-07-20 08:35:00.500 201 7098.43 -88575.82 0.00 88888.00 2007-07-20 08:35:00.625 201 7085.62 -88575.82 0.00 88888.00 2007-07-20 08:35:00.750 201 7085.62 -88569.43 0.00 88888.00 2007-07-20 08:35:00.875 201 7092.02 -88580.62 0.00 88888.00 2007-07-20 08:35:01.000 201 7104.82 -88588.62 0.00 88888.00 2007-07-20 08:35:01.125 201 7117.62 -88575.82 0.00 88888.00 2007-07-20 08:35:01.250 201 7111.23 -88575.82 0.00 88888.00 2007-07-20 08:35:01.375 201 7111.23 -88582.23 0.00 88888.00 2007-07-20 08:35:01.500 201 7104.82 -88588.62 0.00 88888.00 2007-07-20 08:35:01.625 201 7104.82 -88601.43 0.00 88888.00 2007-07-20 08:35:01.750 201 7124.02 -88595.02 0.00 88888.00 2007-07-20 08:35:01.875 201 7143.23 -88592.80 0.00 88888.00 2007-07-20 08:35:02.000 201 7143.23 -88595.02 0.00 88888.00 2007-07-20 08:35:02.125 201 7149.62 -88582.23 0.00 88888.00 2007-07-20 08:35:02.250 201 7143.23 -88582.23 0.00 88888.00 2007-07-20 08:35:02.375 201 7149.62 -88588.62 0.00 88888.00 2007-07-20 08:35:02.500 201 7156.02 -88582.23 0.00 88888.00 2007-07-20 08:35:02.625 201 7168.82 -88588.62 0.00 88888.00 2007-07-20 08:35:02.750 201 7168.82 -88595.02 0.00 88888.00 2007-07-20 08:35:02.875 201 7156.02 -88592.55 0.00 88888.00 2007-07-20 08:35:03.000 201 7162.43 -88588.62 0.00 88888.00 2007-07-20 08:35:03.125 201 7168.82 -88582.23 0.00 88888.00 2007-07-20 08:35:03.250 201 7168.82 -88588.62 0.00 88888.00 2007-07-20 08:35:03.375 201 7168.82 -88595.02 0.00 88888.00 2007-07-20 08:35:03.500 201 7168.82 -88588.62 0.00 88888.00 2007-07-20 08:35:03.625 201 7175.23 -88588.62 0.00 88888.00 2007-07-20 08:35:03.750 201 7181.62 -88588.62 0.00 88888.00 2007-07-20 08:35:03.875 201 7194.43 -88592.88 0.00 88888.00 2007-07-20 08:35:04.000 201 7188.02 -88595.02 0.00 88888.00 2007-07-20 08:35:04.125 201 7194.43 -88582.23 0.00 88888.00 2007-07-20 08:35:04.250 201 7194.43 -88588.62 0.00 88888.00 2007-07-20 08:35:04.375 201 7213.62 -88588.62 0.00 88888.00 2007-07-20 08:35:04.500 201 7232.82 -88595.02 0.00 88888.00 2007-07-20 08:35:04.625 201 7213.62 -88607.82 0.00 88888.00 2007-07-20 08:35:04.750 201 7213.62 -88601.43 0.00 88888.00 2007-07-20 08:35:04.875 201 7226.43 -88585.82 0.00 88888.00 2007-07-20 08:35:05.000 201 7226.43 -88588.62 0.00 88888.00 2007-07-20 08:35:05.125 201 7226.43 -88582.23 0.00 88888.00 2007-07-20 08:35:05.250 201 7245.62 -88582.23 0.00 88888.00 2007-07-20 08:35:05.375 201 7239.23 -88588.62 0.00 88888.00 2007-07-20 08:35:05.500 201 7245.62 -88595.02 0.00 88888.00 2007-07-20 08:35:05.625 201 7252.02 -88582.23 0.00 88888.00 2007-07-20 08:35:05.750 201 7258.43 -88582.23 0.00 88888.00 2007-07-20 08:35:05.875 201 7258.43 -88579.68 0.00 88888.00 2007-07-20 08:35:06.000 201 7258.43 -88595.02 0.00 88888.00 2007-07-20 08:35:06.125 201 7271.23 -88588.62 0.00 88888.00 2007-07-20 08:35:06.250 201 7271.23 -88582.23 0.00 88888.00 2007-07-20 08:35:06.375 201 7277.62 -88595.02 0.00 88888.00 2007-07-20 08:35:06.500 201 7277.62 -88595.02 0.00 88888.00 2007-07-20 08:35:06.625 201 7290.43 -88582.23 0.00 88888.00 2007-07-20 08:35:06.750 201 7284.02 -88588.62 0.00 88888.00 2007-07-20 08:35:06.875 201 7290.43 -88598.62 0.00 88888.00 2007-07-20 08:35:07.000 201 7290.43 -88601.43 0.00 88888.00 2007-07-20 08:35:07.125 201 7309.62 -88588.62 0.00 88888.00 2007-07-20 08:35:07.250 201 7309.62 -88588.62 0.00 88888.00 2007-07-20 08:35:07.375 201 7303.23 -88582.23 0.00 88888.00 2007-07-20 08:35:07.500 201 7309.62 -88588.62 0.00 88888.00 2007-07-20 08:35:07.625 201 7316.02 -88595.02 0.00 88888.00 2007-07-20 08:35:07.750 201 7316.02 -88601.43 0.00 88888.00 2007-07-20 08:35:07.875 201 7309.62 -88605.07 0.00 88888.00 2007-07-20 08:35:08.000 201 7309.62 -88601.43 0.00 88888.00 2007-07-20 08:35:08.125 201 7341.62 -88595.02 0.00 88888.00 2007-07-20 08:35:08.250 201 7341.62 -88588.62 0.00 88888.00 2007-07-20 08:35:08.375 201 7335.23 -88588.62 0.00 88888.00 2007-07-20 08:35:08.500 201 7335.23 -88582.23 0.00 88888.00 2007-07-20 08:35:08.625 201 7354.43 -88582.23 0.00 88888.00 2007-07-20 08:35:08.750 201 7367.23 -88582.23 0.00 88888.00 2007-07-20 08:35:08.875 201 7380.02 -88578.52 0.00 88888.00 2007-07-20 08:35:09.000 201 7386.43 -88588.62 0.00 88888.00 2007-07-20 08:35:09.125 201 7380.02 -88588.62 0.00 88888.00 2007-07-20 08:35:09.250 201 7373.62 -88588.62 0.00 88888.00 2007-07-20 08:35:09.375 201 7380.02 -88595.02 0.00 88888.00 2007-07-20 08:35:09.500 201 7386.43 -88588.62 0.00 88888.00 2007-07-20 08:35:09.625 201 7392.82 -88582.23 0.00 88888.00 2007-07-20 08:35:09.750 201 7392.82 -88588.62 0.00 88888.00 2007-07-20 08:35:09.875 201 7399.23 -88585.15 0.00 88888.00 2007-07-20 08:35:10.000 201 7412.02 -88595.02 0.00 88888.00 2007-07-20 08:35:10.125 201 7418.43 -88595.02 0.00 88888.00 2007-07-20 08:35:10.250 201 7424.82 -88588.62 0.00 88888.00 2007-07-20 08:35:10.375 201 7418.43 -88588.62 0.00 88888.00 2007-07-20 08:35:10.500 201 7418.43 -88595.02 0.00 88888.00 2007-07-20 08:35:10.625 201 7418.43 -88595.02 0.00 88888.00 2007-07-20 08:35:10.750 201 7431.23 -88595.02 0.00 88888.00 2007-07-20 08:35:10.875 201 7437.62 -88597.77 0.00 88888.00 2007-07-20 08:35:11.000 201 7431.23 -88595.02 0.00 88888.00 2007-07-20 08:35:11.125 201 7450.43 -88588.62 0.00 88888.00 2007-07-20 08:35:11.250 201 7463.23 -88588.62 0.00 88888.00 2007-07-20 08:35:11.375 201 7476.02 -88582.23 0.00 88888.00 2007-07-20 08:35:11.500 201 7469.62 -88582.23 0.00 88888.00 2007-07-20 08:35:11.625 201 7476.02 -88582.23 0.00 88888.00 2007-07-20 08:35:11.750 201 7488.82 -88582.23 0.00 88888.00 2007-07-20 08:35:11.875 201 7495.23 -88578.45 0.00 88888.00 2007-07-20 08:35:12.000 201 7501.62 -88575.82 0.00 88888.00 2007-07-20 08:35:12.125 201 7501.62 -88569.43 0.00 88888.00 2007-07-20 08:35:12.250 201 7488.82 -88575.82 0.00 88888.00 2007-07-20 08:35:12.375 201 7501.62 -88575.82 0.00 88888.00 2007-07-20 08:35:12.500 201 7508.02 -88582.23 0.00 88888.00 2007-07-20 08:35:12.625 201 7520.82 -88575.82 0.00 88888.00 2007-07-20 08:35:12.750 201 7533.62 -88569.43 0.00 88888.00 2007-07-20 08:35:12.875 201 7533.62 -88559.68 0.00 88888.00 2007-07-20 08:35:13.000 201 7533.62 -88575.82 0.00 88888.00 2007-07-20 08:35:13.125 201 7540.02 -88575.82 0.00 88888.00 2007-07-20 08:35:13.250 201 7540.02 -88575.82 0.00 88888.00 2007-07-20 08:35:13.375 201 7559.23 -88569.43 0.00 88888.00 2007-07-20 08:35:13.500 201 7565.62 -88569.43 0.00 88888.00 2007-07-20 08:35:13.625 201 7559.23 -88563.02 0.00 88888.00 2007-07-20 08:35:13.750 201 7572.02 -88563.02 0.00 88888.00 2007-07-20 08:35:13.875 201 7591.23 -88552.40 0.00 88888.00 2007-07-20 08:35:14.000 201 7578.43 -88569.43 0.00 88888.00 2007-07-20 08:35:14.125 201 7578.43 -88569.43 0.00 88888.00 2007-07-20 08:35:14.250 201 7584.82 -88563.02 0.00 88888.00 2007-07-20 08:35:14.375 201 7597.62 -88563.02 0.00 88888.00 2007-07-20 08:35:14.500 201 7597.62 -88556.62 0.00 88888.00 2007-07-20 08:35:14.625 201 7610.43 -88556.62 0.00 88888.00 2007-07-20 08:35:14.750 201 7610.43 -88550.23 0.00 88888.00 2007-07-20 08:35:14.875 201 7623.23 -88546.98 0.00 88888.00 2007-07-20 08:35:15.000 201 7616.82 -88556.62 0.00 88888.00 2007-07-20 08:35:15.125 201 7636.02 -88550.23 0.00 88888.00 2007-07-20 08:35:15.250 201 7623.23 -88543.82 0.00 88888.00 2007-07-20 08:35:15.375 201 7629.62 -88537.43 0.00 88888.00 2007-07-20 08:35:15.500 201 7636.02 -88531.02 0.00 88888.00 2007-07-20 08:35:15.625 201 7648.82 -88524.62 0.00 88888.00 2007-07-20 08:35:15.750 201 7642.43 -88537.43 0.00 88888.00 2007-07-20 08:35:15.875 201 7648.82 -88533.73 0.00 88888.00 2007-07-20 08:35:16.000 201 7655.23 -88537.43 0.00 88888.00 2007-07-20 08:35:16.125 201 7680.82 -88524.62 0.00 88888.00 2007-07-20 08:35:16.250 201 7674.43 -88524.62 0.00 88888.00 2007-07-20 08:35:16.375 201 7648.82 -88531.02 0.00 88888.00 2007-07-20 08:35:16.500 201 7655.23 -88531.02 0.00 88888.00 2007-07-20 08:35:16.625 201 7674.43 -88531.02 0.00 88888.00 2007-07-20 08:35:16.750 201 7674.43 -88531.02 0.00 88888.00 2007-07-20 08:35:16.875 201 7668.02 -88527.95 0.00 88888.00 2007-07-20 08:35:17.000 201 7680.82 -88531.02 0.00 88888.00 2007-07-20 08:35:17.125 201 7693.62 -88537.43 0.00 88888.00 2007-07-20 08:35:17.250 201 7693.62 -88518.23 0.00 88888.00 2007-07-20 08:35:17.375 201 7706.43 -88518.23 0.00 88888.00 2007-07-20 08:35:17.500 201 7719.23 -88511.82 0.00 88888.00 2007-07-20 08:35:17.625 201 7712.82 -88511.82 0.00 88888.00 2007-07-20 08:35:17.750 201 7706.43 -88518.23 0.00 88888.00 2007-07-20 08:35:17.875 201 7712.82 -88507.90 0.00 88888.00 2007-07-20 08:35:18.000 201 7719.23 -88518.23 0.00 88888.00 2007-07-20 08:35:18.125 201 7725.62 -88518.23 0.00 88888.00 2007-07-20 08:35:18.250 201 7738.43 -88505.43 0.00 88888.00 2007-07-20 08:35:18.375 201 7738.43 -88505.43 0.00 88888.00 2007-07-20 08:35:18.500 201 7738.43 -88505.43 0.00 88888.00 2007-07-20 08:35:18.625 201 7744.82 -88505.43 0.00 88888.00 2007-07-20 08:35:18.750 201 7744.82 -88505.43 0.00 88888.00 2007-07-20 08:35:18.875 201 7744.82 -88495.32 0.00 88888.00 2007-07-20 08:35:19.000 201 7757.62 -88492.62 0.00 88888.00 2007-07-20 08:35:19.125 201 7757.62 -88492.62 0.00 88888.00 2007-07-20 08:35:19.250 201 7757.62 -88486.23 0.00 88888.00 2007-07-20 08:35:19.375 201 7776.82 -88479.82 0.00 88888.00 2007-07-20 08:35:19.500 201 7757.62 -88479.82 0.00 88888.00 2007-07-20 08:35:19.625 201 7764.02 -88479.82 0.00 88888.00 2007-07-20 08:35:19.750 201 7776.82 -88473.43 0.00 88888.00 2007-07-20 08:35:19.875 201 7776.82 -88469.73 0.00 88888.00 2007-07-20 08:35:20.000 201 7776.82 -88473.43 0.00 88888.00 2007-07-20 08:35:20.125 201 7783.23 -88467.02 0.00 88888.00 2007-07-20 08:35:20.250 201 7783.23 -88460.62 0.00 88888.00 2007-07-20 08:35:20.375 201 7776.82 -88467.02 0.00 88888.00 2007-07-20 08:35:20.500 201 7776.82 -88467.02 0.00 88888.00 2007-07-20 08:35:20.625 201 7783.23 -88467.02 0.00 88888.00 2007-07-20 08:35:20.750 201 7802.43 -88467.02 0.00 88888.00 2007-07-20 08:35:20.875 201 7802.43 -88461.45 0.00 88888.00 2007-07-20 08:35:21.000 201 7796.02 -88467.02 0.00 88888.00 2007-07-20 08:35:21.125 201 7808.82 -88460.62 0.00 88888.00 2007-07-20 08:35:21.250 201 7808.82 -88460.62 0.00 88888.00 2007-07-20 08:35:21.375 201 7808.82 -88460.62 0.00 88888.00 2007-07-20 08:35:21.500 201 7808.82 -88460.62 0.00 88888.00 2007-07-20 08:35:21.625 201 7821.62 -88454.23 0.00 88888.00 2007-07-20 08:35:21.750 201 7828.02 -88454.23 0.00 88888.00 2007-07-20 08:35:21.875 201 7815.23 -88457.52 0.00 88888.00 2007-07-20 08:35:22.000 201 7802.43 -88460.62 0.00 88888.00 2007-07-20 08:35:22.125 201 7802.43 -88460.62 0.00 88888.00 2007-07-20 08:35:22.250 201 7815.23 -88460.62 0.00 88888.00 2007-07-20 08:35:22.375 201 7808.82 -88467.02 0.00 88888.00 2007-07-20 08:35:22.500 201 7808.82 -88460.62 0.00 88888.00 2007-07-20 08:35:22.625 201 7815.23 -88454.23 0.00 88888.00 2007-07-20 08:35:22.750 201 7828.02 -88447.82 0.00 88888.00 2007-07-20 08:35:22.875 201 7828.02 -88450.93 0.00 88888.00 2007-07-20 08:35:23.000 201 7815.23 -88454.23 0.00 88888.00 2007-07-20 08:35:23.125 201 7834.43 -88441.43 0.00 88888.00 2007-07-20 08:35:23.250 201 7847.23 -88435.02 0.00 88888.00 2007-07-20 08:35:23.375 201 7847.23 -88441.43 0.00 88888.00 2007-07-20 08:35:23.500 201 7834.43 -88441.43 0.00 88888.00 2007-07-20 08:35:23.625 201 7815.23 -88447.82 0.00 88888.00 2007-07-20 08:35:23.750 201 7808.82 -88441.43 0.00 88888.00 2007-07-20 08:35:23.875 201 7815.23 -88444.07 0.00 88888.00 2007-07-20 08:35:24.000 201 7821.62 -88447.82 0.00 88888.00 2007-07-20 08:35:24.125 201 7808.82 -88435.02 0.00 88888.00 2007-07-20 08:35:24.250 201 7808.82 -88435.02 0.00 88888.00 2007-07-20 08:35:24.375 201 7808.82 -88441.43 0.00 88888.00 2007-07-20 08:35:24.500 201 7815.23 -88441.43 0.00 88888.00 2007-07-20 08:35:24.625 201 7821.62 -88441.43 0.00 88888.00 2007-07-20 08:35:24.750 201 7828.02 -88435.02 0.00 88888.00 2007-07-20 08:35:24.875 201 7821.62 -88425.10 0.00 88888.00 2007-07-20 08:35:25.000 201 7815.23 -88435.02 0.00 88888.00 2007-07-20 08:35:25.125 201 7821.62 -88428.62 0.00 88888.00 2007-07-20 08:35:25.250 201 7821.62 -88428.62 0.00 88888.00 2007-07-20 08:35:25.375 201 7815.23 -88435.02 0.00 88888.00 2007-07-20 08:35:25.500 201 7808.82 -88441.43 0.00 88888.00 2007-07-20 08:35:25.625 201 7796.02 -88435.02 0.00 88888.00 2007-07-20 08:35:25.750 201 7802.43 -88428.62 0.00 88888.00 2007-07-20 08:35:25.875 201 7796.02 -88425.43 0.00 88888.00 2007-07-20 08:35:26.000 201 7808.82 -88428.62 0.00 88888.00 2007-07-20 08:35:26.125 201 7808.82 -88422.23 0.00 88888.00 2007-07-20 08:35:26.250 201 7808.82 -88422.23 0.00 88888.00 2007-07-20 08:35:26.375 201 7808.82 -88415.82 0.00 88888.00 2007-07-20 08:35:26.500 201 7808.82 -88415.82 0.00 88888.00 2007-07-20 08:35:26.625 201 7789.62 -88428.62 0.00 88888.00 2007-07-20 08:35:26.750 201 7789.62 -88428.62 0.00 88888.00 2007-07-20 08:35:26.875 201 7802.43 -88432.00 0.00 88888.00 2007-07-20 08:35:27.000 201 7796.02 -88441.43 0.00 88888.00 2007-07-20 08:35:27.125 201 7796.02 -88435.02 0.00 88888.00 2007-07-20 08:35:27.250 201 7796.02 -88422.23 0.00 88888.00 2007-07-20 08:35:27.375 201 7802.43 -88428.62 0.00 88888.00 2007-07-20 08:35:27.500 201 7802.43 -88435.02 0.00 88888.00 2007-07-20 08:35:27.625 201 7796.02 -88435.02 0.00 88888.00 2007-07-20 08:35:27.750 201 7789.62 -88428.62 0.00 88888.00 2007-07-20 08:35:27.875 201 7789.62 -88419.12 0.00 88888.00 2007-07-20 08:35:28.000 201 7776.82 -88428.62 0.00 88888.00 2007-07-20 08:35:28.125 201 7764.02 -88422.23 0.00 88888.00 2007-07-20 08:35:28.250 201 7757.62 -88422.23 0.00 88888.00 2007-07-20 08:35:28.375 201 7770.43 -88415.82 0.00 88888.00 2007-07-20 08:35:28.500 201 7764.02 -88415.82 0.00 88888.00 2007-07-20 08:35:28.625 201 7744.82 -88415.82 0.00 88888.00 2007-07-20 08:35:28.750 201 7751.23 -88409.43 0.00 88888.00 2007-07-20 08:35:28.875 201 7757.62 -88397.15 0.00 88888.00 2007-07-20 08:35:29.000 201 7751.23 -88409.43 0.00 88888.00 2007-07-20 08:35:29.125 201 7744.82 -88409.43 0.00 88888.00 2007-07-20 08:35:29.250 201 7744.82 -88415.82 0.00 88888.00 2007-07-20 08:35:29.375 201 7738.43 -88422.23 0.00 88888.00 2007-07-20 08:35:29.500 201 7732.02 -88422.23 0.00 88888.00 2007-07-20 08:35:29.625 201 7738.43 -88415.82 0.00 88888.00 2007-07-20 08:35:29.750 201 7732.02 -88422.23 0.00 88888.00 2007-07-20 08:35:29.875 201 7719.23 -88425.30 0.00 88888.00 2007-07-20 08:35:30.000 201 7712.82 -88435.02 0.00 88888.00 2007-07-20 08:35:30.125 201 7719.23 -88422.23 0.00 88888.00 2007-07-20 08:35:30.250 201 7706.43 -88428.62 0.00 88888.00 2007-07-20 08:35:30.375 201 7693.62 -88428.62 0.00 88888.00 2007-07-20 08:35:30.500 201 7706.43 -88422.23 0.00 88888.00 2007-07-20 08:35:30.625 201 7700.02 -88422.23 0.00 88888.00 2007-07-20 08:35:30.750 201 7680.82 -88435.02 0.00 88888.00 2007-07-20 08:35:30.875 201 7674.43 -88429.23 0.00 88888.00 2007-07-20 08:35:31.000 201 7687.23 -88441.43 0.00 88888.00 2007-07-20 08:35:31.125 201 7687.23 -88428.62 0.00 88888.00 2007-07-20 08:35:31.250 201 7674.43 -88415.82 0.00 88888.00 2007-07-20 08:35:31.375 201 7680.82 -88415.82 0.00 88888.00 2007-07-20 08:35:31.500 201 7661.62 -88422.23 0.00 88888.00 2007-07-20 08:35:31.625 201 7655.23 -88422.23 0.00 88888.00 2007-07-20 08:35:31.750 201 7661.62 -88415.82 0.00 88888.00 2007-07-20 08:35:31.875 201 7655.23 -88423.00 0.00 88888.00 2007-07-20 08:35:32.000 201 7636.02 -88435.02 0.00 88888.00 2007-07-20 08:35:32.125 201 7636.02 -88428.62 0.00 88888.00 2007-07-20 08:35:32.250 201 7636.02 -88422.23 0.00 88888.00 2007-07-20 08:35:32.375 201 7636.02 -88422.23 0.00 88888.00 2007-07-20 08:35:32.500 201 7642.43 -88422.23 0.00 88888.00 2007-07-20 08:35:32.625 201 7629.62 -88428.62 0.00 88888.00 2007-07-20 08:35:32.750 201 7616.82 -88435.02 0.00 88888.00 2007-07-20 08:35:32.875 201 7616.82 -88435.70 0.00 88888.00 2007-07-20 08:35:33.000 201 7616.82 -88441.43 0.00 88888.00 2007-07-20 08:35:33.125 201 7610.43 -88428.62 0.00 88888.00 2007-07-20 08:35:33.250 201 7591.23 -88422.23 0.00 88888.00 2007-07-20 08:35:33.375 201 7578.43 -88428.62 0.00 88888.00 2007-07-20 08:35:33.500 201 7578.43 -88441.43 0.00 88888.00 2007-07-20 08:35:33.625 201 7591.23 -88441.43 0.00 88888.00 2007-07-20 08:35:33.750 201 7591.23 -88441.43 0.00 88888.00 2007-07-20 08:35:33.875 201 7584.82 -88444.62 0.00 88888.00 2007-07-20 08:35:34.000 201 7572.02 -88454.23 0.00 88888.00 2007-07-20 08:35:34.125 201 7552.82 -88460.62 0.00 88888.00 2007-07-20 08:35:34.250 201 7546.43 -88460.62 0.00 88888.00 2007-07-20 08:35:34.375 201 7546.43 -88454.23 0.00 88888.00 2007-07-20 08:35:34.500 201 7546.43 -88454.23 0.00 88888.00 2007-07-20 08:35:34.625 201 7546.43 -88454.23 0.00 88888.00 2007-07-20 08:35:34.750 201 7520.82 -88460.62 0.00 88888.00 2007-07-20 08:35:34.875 201 7508.02 -88457.38 0.00 88888.00 2007-07-20 08:35:35.000 201 7501.62 -88460.62 0.00 88888.00 2007-07-20 08:35:35.125 201 7514.43 -88454.23 0.00 88888.00 2007-07-20 08:35:35.250 201 7514.43 -88454.23 0.00 88888.00 2007-07-20 08:35:35.375 201 7508.02 -88460.62 0.00 88888.00 2007-07-20 08:35:35.500 201 7495.23 -88467.02 0.00 88888.00 2007-07-20 08:35:35.625 201 7482.43 -88460.62 0.00 88888.00 2007-07-20 08:35:35.750 201 7495.23 -88454.23 0.00 88888.00 2007-07-20 08:35:35.875 201 7488.82 -88451.20 0.00 88888.00 2007-07-20 08:35:36.000 201 7476.02 -88467.02 0.00 88888.00 2007-07-20 08:35:36.125 201 7469.62 -88467.02 0.00 88888.00 2007-07-20 08:35:36.250 201 7469.62 -88473.43 0.00 88888.00 2007-07-20 08:35:36.375 201 7476.02 -88467.02 0.00 88888.00 2007-07-20 08:35:36.500 201 7469.62 -88473.43 0.00 88888.00 2007-07-20 08:35:36.625 201 7444.02 -88473.43 0.00 88888.00 2007-07-20 08:35:36.750 201 7437.62 -88467.02 0.00 88888.00 2007-07-20 08:35:36.875 201 7444.02 -88463.65 0.00 88888.00 2007-07-20 08:35:37.000 201 7437.62 -88467.02 0.00 88888.00 2007-07-20 08:35:37.125 201 7424.82 -88467.02 0.00 88888.00 2007-07-20 08:35:37.250 201 7412.02 -88467.02 0.00 88888.00 2007-07-20 08:35:37.375 201 7405.62 -88479.82 0.00 88888.00 2007-07-20 08:35:37.500 201 7392.82 -88479.82 0.00 88888.00 2007-07-20 08:35:37.625 201 7399.23 -88486.23 0.00 88888.00 2007-07-20 08:35:37.750 201 7392.82 -88486.23 0.00 88888.00 2007-07-20 08:35:37.875 201 7380.02 -88483.60 0.00 88888.00 2007-07-20 08:35:38.000 201 7380.02 -88486.23 0.00 88888.00 2007-07-20 08:35:38.125 201 7367.23 -88492.62 0.00 88888.00 2007-07-20 08:35:38.250 201 7373.62 -88499.02 0.00 88888.00 2007-07-20 08:35:38.375 201 7380.02 -88492.62 0.00 88888.00 2007-07-20 08:35:38.500 201 7367.23 -88486.23 0.00 88888.00 2007-07-20 08:35:38.625 201 7341.62 -88492.62 0.00 88888.00 2007-07-20 08:35:38.750 201 7341.62 -88492.62 0.00 88888.00 2007-07-20 08:35:38.875 201 7348.02 -88489.98 0.00 88888.00 2007-07-20 08:35:39.000 201 7354.43 -88505.43 0.00 88888.00 2007-07-20 08:35:39.125 201 7335.23 -88511.82 0.00 88888.00 2007-07-20 08:35:39.250 201 7328.82 -88511.82 0.00 88888.00 2007-07-20 08:35:39.375 201 7322.43 -88518.23 0.00 88888.00 2007-07-20 08:35:39.500 201 7309.62 -88511.82 0.00 88888.00 2007-07-20 08:35:39.625 201 7296.82 -88518.23 0.00 88888.00 2007-07-20 08:35:39.750 201 7296.82 -88518.23 0.00 88888.00 2007-07-20 08:35:39.875 201 7296.82 -88514.93 0.00 88888.00 2007-07-20 08:35:40.000 201 7290.43 -88524.62 0.00 88888.00 2007-07-20 08:35:40.125 201 7264.82 -88537.43 0.00 88888.00 2007-07-20 08:35:40.250 201 7245.62 -88531.02 0.00 88888.00 2007-07-20 08:35:40.375 201 7252.02 -88531.02 0.00 88888.00 2007-07-20 08:35:40.500 201 7258.43 -88531.02 0.00 88888.00 2007-07-20 08:35:40.625 201 7252.02 -88524.62 0.00 88888.00 2007-07-20 08:35:40.750 201 7239.23 -88531.02 0.00 88888.00 2007-07-20 08:35:40.875 201 7226.43 -88527.60 0.00 88888.00 2007-07-20 08:35:41.000 201 7220.02 -88531.02 0.00 88888.00 2007-07-20 08:35:41.125 201 7207.23 -88537.43 0.00 88888.00 2007-07-20 08:35:41.250 201 7200.82 -88537.43 0.00 88888.00 2007-07-20 08:35:41.375 201 7200.82 -88531.02 0.00 88888.00 2007-07-20 08:35:41.500 201 7188.02 -88537.43 0.00 88888.00 2007-07-20 08:35:41.625 201 7181.62 -88550.23 0.00 88888.00 2007-07-20 08:35:41.750 201 7181.62 -88550.23 0.00 88888.00 2007-07-20 08:35:41.875 201 7175.23 -88545.75 0.00 88888.00 2007-07-20 08:35:42.000 201 7168.82 -88556.62 0.00 88888.00 2007-07-20 08:35:42.125 201 7175.23 -88556.62 0.00 88888.00 2007-07-20 08:35:42.250 201 7162.43 -88563.02 0.00 88888.00 2007-07-20 08:35:42.375 201 7156.02 -88569.43 0.00 88888.00 2007-07-20 08:35:42.500 201 7149.62 -88563.02 0.00 88888.00 2007-07-20 08:35:42.625 201 7149.62 -88569.43 0.00 88888.00 2007-07-20 08:35:42.750 201 7143.23 -88575.82 0.00 88888.00 2007-07-20 08:35:42.875 201 7136.82 -88572.43 0.00 88888.00 2007-07-20 08:35:43.000 201 7130.43 -88582.23 0.00 88888.00 2007-07-20 08:35:43.125 201 7124.02 -88575.82 0.00 88888.00 2007-07-20 08:35:43.250 201 7130.43 -88575.82 0.00 88888.00 2007-07-20 08:35:43.375 201 7130.43 -88575.82 0.00 88888.00 2007-07-20 08:35:43.500 201 7104.82 -88588.62 0.00 88888.00 2007-07-20 08:35:43.625 201 7092.02 -88588.62 0.00 88888.00 2007-07-20 08:35:43.750 201 7098.43 -88575.82 0.00 88888.00 2007-07-20 08:35:43.875 201 7092.02 -88577.65 0.00 88888.00 2007-07-20 08:35:44.000 201 7085.62 -88582.23 0.00 88888.00 2007-07-20 08:35:44.125 201 7072.82 -88588.62 0.00 88888.00 2007-07-20 08:35:44.250 201 7060.02 -88595.02 0.00 88888.00 2007-07-20 08:35:44.375 201 7053.62 -88595.02 0.00 88888.00 2007-07-20 08:35:44.500 201 7047.23 -88601.43 0.00 88888.00 2007-07-20 08:35:44.625 201 7053.62 -88601.43 0.00 88888.00 2007-07-20 08:35:44.750 201 7047.23 -88607.82 0.00 88888.00 2007-07-20 08:35:44.875 201 7040.82 -88609.82 0.00 88888.00 2007-07-20 08:35:45.000 201 7028.02 -88620.62 0.00 88888.00 2007-07-20 08:35:45.125 201 7034.43 -88620.62 0.00 88888.00 2007-07-20 08:35:45.250 201 7034.43 -88627.02 0.00 88888.00 2007-07-20 08:35:45.375 201 7021.62 -88627.02 0.00 88888.00 2007-07-20 08:35:45.500 201 7015.23 -88620.62 0.00 88888.00 2007-07-20 08:35:45.625 201 7008.82 -88614.23 0.00 88888.00 2007-07-20 08:35:45.750 201 7002.43 -88620.62 0.00 88888.00 2007-07-20 08:35:45.875 201 6989.62 -88616.62 0.00 88888.00 2007-07-20 08:35:46.000 201 6970.43 -88633.43 0.00 88888.00 2007-07-20 08:35:46.125 201 6957.62 -88633.43 0.00 88888.00 2007-07-20 08:35:46.250 201 6951.23 -88633.43 0.00 88888.00 2007-07-20 08:35:46.375 201 6957.62 -88620.62 0.00 88888.00 2007-07-20 08:35:46.500 201 6964.02 -88620.62 0.00 88888.00 2007-07-20 08:35:46.625 201 6957.62 -88620.62 0.00 88888.00 2007-07-20 08:35:46.750 201 6938.43 -88620.62 0.00 88888.00 2007-07-20 08:35:46.875 201 6944.82 -88629.25 0.00 88888.00 2007-07-20 08:35:47.000 201 6957.62 -88633.43 0.00 88888.00 2007-07-20 08:35:47.125 201 6944.82 -88627.02 0.00 88888.00 2007-07-20 08:35:47.250 201 6919.23 -88627.02 0.00 88888.00 2007-07-20 08:35:47.375 201 6919.23 -88633.43 0.00 88888.00 2007-07-20 08:35:47.500 201 6912.82 -88639.82 0.00 88888.00 2007-07-20 08:35:47.625 201 6906.43 -88633.43 0.00 88888.00 2007-07-20 08:35:47.750 201 6900.02 -88639.82 0.00 88888.00 2007-07-20 08:35:47.875 201 6900.02 -88622.57 0.00 88888.00 2007-07-20 08:35:48.000 201 6893.62 -88633.43 0.00 88888.00 2007-07-20 08:35:48.125 201 6887.23 -88633.43 0.00 88888.00 2007-07-20 08:35:48.250 201 6861.62 -88646.23 0.00 88888.00 2007-07-20 08:35:48.375 201 6861.62 -88646.23 0.00 88888.00 2007-07-20 08:35:48.500 201 6874.43 -88633.43 0.00 88888.00 2007-07-20 08:35:48.625 201 6855.23 -88633.43 0.00 88888.00 2007-07-20 08:35:48.750 201 6848.82 -88639.82 0.00 88888.00 2007-07-20 08:35:48.875 201 6855.23 -88629.45 0.00 88888.00 2007-07-20 08:35:49.000 201 6842.43 -88646.23 0.00 88888.00 2007-07-20 08:35:49.125 201 6829.62 -88646.23 0.00 88888.00 2007-07-20 08:35:49.250 201 6823.23 -88646.23 0.00 88888.00 2007-07-20 08:35:49.375 201 6823.23 -88646.23 0.00 88888.00 2007-07-20 08:35:49.500 201 6816.82 -88652.62 0.00 88888.00 2007-07-20 08:35:49.625 201 6810.43 -88659.02 0.00 88888.00 2007-07-20 08:35:49.750 201 6810.43 -88652.62 0.00 88888.00 2007-07-20 08:35:49.875 201 6823.23 -88654.60 0.00 88888.00 2007-07-20 08:35:50.000 201 6823.23 -88652.62 0.00 88888.00 2007-07-20 08:35:50.125 201 6810.43 -88646.23 0.00 88888.00 2007-07-20 08:35:50.250 201 6791.23 -88646.23 0.00 88888.00 2007-07-20 08:35:50.375 201 6784.82 -88659.02 0.00 88888.00 2007-07-20 08:35:50.500 201 6784.82 -88665.43 0.00 88888.00 2007-07-20 08:35:50.625 201 6784.82 -88665.43 0.00 88888.00 2007-07-20 08:35:50.750 201 6772.02 -88659.02 0.00 88888.00 2007-07-20 08:35:50.875 201 6759.23 -88654.65 0.00 88888.00 2007-07-20 08:35:51.000 201 6759.23 -88665.43 0.00 88888.00 2007-07-20 08:35:51.125 201 6746.43 -88671.82 0.00 88888.00 2007-07-20 08:35:51.250 201 6727.23 -88671.82 0.00 88888.00 2007-07-20 08:35:51.375 201 6740.02 -88665.43 0.00 88888.00 2007-07-20 08:35:51.500 201 6740.02 -88665.43 0.00 88888.00 2007-07-20 08:35:51.625 201 6727.23 -88665.43 0.00 88888.00 2007-07-20 08:35:51.750 201 6720.82 -88659.02 0.00 88888.00 2007-07-20 08:35:51.875 201 6720.82 -88661.95 0.00 88888.00 2007-07-20 08:35:52.000 201 6714.43 -88665.43 0.00 88888.00 2007-07-20 08:35:52.125 201 6714.43 -88665.43 0.00 88888.00 2007-07-20 08:35:52.250 201 6695.23 -88665.43 0.00 88888.00 2007-07-20 08:35:52.375 201 6682.43 -88671.82 0.00 88888.00 2007-07-20 08:35:52.500 201 6682.43 -88665.43 0.00 88888.00 2007-07-20 08:35:52.625 201 6682.43 -88665.43 0.00 88888.00 2007-07-20 08:35:52.750 201 6663.23 -88665.43 0.00 88888.00 2007-07-20 08:35:52.875 201 6650.43 -88674.40 0.00 88888.00 2007-07-20 08:35:53.000 201 6676.02 -88665.43 0.00 88888.00 2007-07-20 08:35:53.125 201 6669.62 -88665.43 0.00 88888.00 2007-07-20 08:35:53.250 201 6656.82 -88671.82 0.00 88888.00 2007-07-20 08:35:53.375 201 6644.02 -88671.82 0.00 88888.00 2007-07-20 08:35:53.500 201 6637.62 -88678.23 0.00 88888.00 2007-07-20 08:35:53.625 201 6637.62 -88671.82 0.00 88888.00 2007-07-20 08:35:53.750 201 6631.23 -88671.82 0.00 88888.00 2007-07-20 08:35:53.875 201 6624.82 -88667.70 0.00 88888.00 2007-07-20 08:35:54.000 201 6631.23 -88665.43 0.00 88888.00 2007-07-20 08:35:54.125 201 6618.43 -88659.02 0.00 88888.00 2007-07-20 08:35:54.250 201 6624.82 -88659.02 0.00 88888.00 2007-07-20 08:35:54.375 201 6605.62 -88659.02 0.00 88888.00 2007-07-20 08:35:54.500 201 6592.82 -88665.43 0.00 88888.00 2007-07-20 08:35:54.625 201 6586.43 -88671.82 0.00 88888.00 2007-07-20 08:35:54.750 201 6592.82 -88671.82 0.00 88888.00 2007-07-20 08:35:54.875 201 6599.23 -88667.55 0.00 88888.00 2007-07-20 08:35:55.000 201 6586.43 -88665.43 0.00 88888.00 2007-07-20 08:35:55.125 201 6573.62 -88665.43 0.00 88888.00 2007-07-20 08:35:55.250 201 6554.43 -88671.82 0.00 88888.00 2007-07-20 08:35:55.375 201 6560.82 -88671.82 0.00 88888.00 2007-07-20 08:35:55.500 201 6548.02 -88671.82 0.00 88888.00 2007-07-20 08:35:55.625 201 6535.23 -88671.82 0.00 88888.00 2007-07-20 08:35:55.750 201 6535.23 -88665.43 0.00 88888.00 2007-07-20 08:35:55.875 201 6548.02 -88660.85 0.00 88888.00 2007-07-20 08:35:56.000 201 6535.23 -88671.82 0.00 88888.00 2007-07-20 08:35:56.125 201 6535.23 -88671.82 0.00 88888.00 2007-07-20 08:35:56.250 201 6528.82 -88665.43 0.00 88888.00 2007-07-20 08:35:56.375 201 6522.43 -88671.82 0.00 88888.00 2007-07-20 08:35:56.500 201 6522.43 -88671.82 0.00 88888.00 2007-07-20 08:35:56.625 201 6522.43 -88665.43 0.00 88888.00 2007-07-20 08:35:56.750 201 6522.43 -88665.43 0.00 88888.00 2007-07-20 08:35:56.875 201 6522.43 -88654.57 0.00 88888.00 2007-07-20 08:35:57.000 201 6509.62 -88665.43 0.00 88888.00 2007-07-20 08:35:57.125 201 6496.82 -88665.43 0.00 88888.00 2007-07-20 08:35:57.250 201 6471.23 -88665.43 0.00 88888.00 2007-07-20 08:35:57.375 201 6471.23 -88659.02 0.00 88888.00 2007-07-20 08:35:57.500 201 6471.23 -88665.43 0.00 88888.00 2007-07-20 08:35:57.625 201 6464.82 -88659.02 0.00 88888.00 2007-07-20 08:35:57.750 201 6452.02 -88659.02 0.00 88888.00 2007-07-20 08:35:57.875 201 6445.62 -88648.23 0.00 88888.00 2007-07-20 08:35:58.000 201 6432.82 -88665.43 0.00 88888.00 2007-07-20 08:35:58.125 201 6439.23 -88659.02 0.00 88888.00 2007-07-20 08:35:58.250 201 6445.62 -88659.02 0.00 88888.00 2007-07-20 08:35:58.375 201 6452.02 -88659.02 0.00 88888.00 2007-07-20 08:35:58.500 201 6445.62 -88665.43 0.00 88888.00 2007-07-20 08:35:58.625 201 6432.82 -88665.43 0.00 88888.00 2007-07-20 08:35:58.750 201 6420.02 -88665.43 0.00 88888.00 2007-07-20 08:35:58.875 201 6426.43 -88648.30 0.00 88888.00 2007-07-20 08:35:59.000 201 6426.43 -88652.62 0.00 88888.00 2007-07-20 08:35:59.125 201 6420.02 -88652.62 0.00 88888.00 2007-07-20 08:35:59.250 201 6407.23 -88659.02 0.00 88888.00 2007-07-20 08:35:59.375 201 6407.23 -88652.62 0.00 88888.00 2007-07-20 08:35:59.500 201 6394.43 -88646.23 0.00 88888.00 2007-07-20 08:35:59.625 201 6388.02 -88652.62 0.00 88888.00 2007-07-20 08:35:59.750 201 6388.02 -88652.62 0.00 88888.00 2007-07-20 08:35:59.875 201 6388.02 -88655.40 0.00 88888.00 2007-07-20 08:36:00.000 201 6381.62 -88659.02 0.00 88888.00 2007-07-20 08:36:00.125 201 6388.02 -88652.62 0.00 88888.00 2007-07-20 08:36:00.250 201 6375.23 -88646.23 0.00 88888.00 2007-07-20 08:36:00.375 201 6375.23 -88652.62 0.00 88888.00 2007-07-20 08:36:00.500 201 6356.02 -88652.62 0.00 88888.00 2007-07-20 08:36:00.625 201 6343.23 -88652.62 0.00 88888.00 2007-07-20 08:36:00.750 201 6349.62 -88659.02 0.00 88888.00 2007-07-20 08:36:00.875 201 6343.23 -88655.45 0.00 88888.00 2007-07-20 08:36:01.000 201 6336.82 -88659.02 0.00 88888.00 2007-07-20 08:36:01.125 201 6349.62 -88652.62 0.00 88888.00 2007-07-20 08:36:01.250 201 6349.62 -88652.62 0.00 88888.00 2007-07-20 08:36:01.375 201 6356.02 -88652.62 0.00 88888.00 2007-07-20 08:36:01.500 201 6349.62 -88646.23 0.00 88888.00 2007-07-20 08:36:01.625 201 6343.23 -88646.23 0.00 88888.00 2007-07-20 08:36:01.750 201 6349.62 -88639.82 0.00 88888.00 2007-07-20 08:36:01.875 201 6343.23 -88648.68 0.00 88888.00 2007-07-20 08:36:02.000 201 6330.43 -88652.62 0.00 88888.00 2007-07-20 08:36:02.125 201 6324.02 -88646.23 0.00 88888.00 2007-07-20 08:36:02.250 201 6324.02 -88639.82 0.00 88888.00 2007-07-20 08:36:02.375 201 6324.02 -88646.23 0.00 88888.00 2007-07-20 08:36:02.500 201 6317.62 -88639.82 0.00 88888.00 2007-07-20 08:36:02.625 201 6311.23 -88639.82 0.00 88888.00 2007-07-20 08:36:02.750 201 6304.82 -88633.43 0.00 88888.00 2007-07-20 08:36:02.875 201 6304.82 -88642.20 0.00 88888.00 2007-07-20 08:36:03.000 201 6298.43 -88639.82 0.00 88888.00 2007-07-20 08:36:03.125 201 6298.43 -88639.82 0.00 88888.00 2007-07-20 08:36:03.250 201 6285.62 -88627.02 0.00 88888.00 2007-07-20 08:36:03.375 201 6285.62 -88627.02 0.00 88888.00 2007-07-20 08:36:03.500 201 6285.62 -88633.43 0.00 88888.00 2007-07-20 08:36:03.625 201 6285.62 -88639.82 0.00 88888.00 2007-07-20 08:36:03.750 201 6298.43 -88633.43 0.00 88888.00 2007-07-20 08:36:03.875 201 6298.43 -88629.45 0.00 88888.00 2007-07-20 08:36:04.000 201 6285.62 -88639.82 0.00 88888.00 2007-07-20 08:36:04.125 201 6272.82 -88639.82 0.00 88888.00 2007-07-20 08:36:04.250 201 6260.02 -88639.82 0.00 88888.00 2007-07-20 08:36:04.375 201 6253.62 -88639.82 0.00 88888.00 2007-07-20 08:36:04.500 201 6266.43 -88627.02 0.00 88888.00 2007-07-20 08:36:04.625 201 6272.82 -88627.02 0.00 88888.00 2007-07-20 08:36:04.750 201 6272.82 -88620.62 0.00 88888.00 2007-07-20 08:36:04.875 201 6272.82 -88629.38 0.00 88888.00 2007-07-20 08:36:05.000 201 6247.23 -88633.43 0.00 88888.00 2007-07-20 08:36:05.125 201 6234.43 -88633.43 0.00 88888.00 2007-07-20 08:36:05.250 201 6253.62 -88614.23 0.00 88888.00 2007-07-20 08:36:05.375 201 6253.62 -88620.62 0.00 88888.00 2007-07-20 08:36:05.500 201 6253.62 -88627.02 0.00 88888.00 2007-07-20 08:36:05.625 201 6247.23 -88620.62 0.00 88888.00 2007-07-20 08:36:05.750 201 6240.82 -88627.02 0.00 88888.00 2007-07-20 08:36:05.875 201 6253.62 -88616.73 0.00 88888.00 2007-07-20 08:36:06.000 201 6253.62 -88633.43 0.00 88888.00 2007-07-20 08:36:06.125 201 6234.43 -88620.62 0.00 88888.00 2007-07-20 08:36:06.250 201 6208.82 -88620.62 0.00 88888.00 2007-07-20 08:36:06.375 201 6215.23 -88614.23 0.00 88888.00 2007-07-20 08:36:06.500 201 6215.23 -88614.23 0.00 88888.00 2007-07-20 08:36:06.625 201 6228.02 -88607.82 0.00 88888.00 2007-07-20 08:36:06.750 201 6208.82 -88614.23 0.00 88888.00 2007-07-20 08:36:06.875 201 6196.02 -88603.38 0.00 88888.00 2007-07-20 08:36:07.000 201 6196.02 -88607.82 0.00 88888.00 2007-07-20 08:36:07.125 201 6208.82 -88607.82 0.00 88888.00 2007-07-20 08:36:07.250 201 6189.62 -88607.82 0.00 88888.00 2007-07-20 08:36:07.375 201 6189.62 -88607.82 0.00 88888.00 2007-07-20 08:36:07.500 201 6189.62 -88607.82 0.00 88888.00 2007-07-20 08:36:07.625 201 6202.43 -88601.43 0.00 88888.00 2007-07-20 08:36:07.750 201 6208.82 -88607.82 0.00 88888.00 2007-07-20 08:36:07.875 201 6202.43 -88603.88 0.00 88888.00 2007-07-20 08:36:08.000 201 6189.62 -88607.82 0.00 88888.00 2007-07-20 08:36:08.125 201 6176.82 -88601.43 0.00 88888.00 2007-07-20 08:36:08.250 201 6170.43 -88601.43 0.00 88888.00 2007-07-20 08:36:08.375 201 6170.43 -88595.02 0.00 88888.00 2007-07-20 08:36:08.500 201 6183.23 -88601.43 0.00 88888.00 2007-07-20 08:36:08.625 201 6176.82 -88595.02 0.00 88888.00 2007-07-20 08:36:08.750 201 6170.43 -88607.82 0.00 88888.00 2007-07-20 08:36:08.875 201 6164.02 -88597.05 0.00 88888.00 2007-07-20 08:36:09.000 201 6164.02 -88601.43 0.00 88888.00 2007-07-20 08:36:09.125 201 6157.62 -88595.02 0.00 88888.00 2007-07-20 08:36:09.250 201 6164.02 -88595.02 0.00 88888.00 2007-07-20 08:36:09.375 201 6157.62 -88588.62 0.00 88888.00 2007-07-20 08:36:09.500 201 6151.23 -88601.43 0.00 88888.00 2007-07-20 08:36:09.625 201 6157.62 -88607.82 0.00 88888.00 2007-07-20 08:36:09.750 201 6164.02 -88601.43 0.00 88888.00 2007-07-20 08:36:09.875 201 6176.82 -88584.35 0.00 88888.00 2007-07-20 08:36:10.000 201 6170.43 -88601.43 0.00 88888.00 2007-07-20 08:36:10.125 201 6170.43 -88595.02 0.00 88888.00 2007-07-20 08:36:10.250 201 6157.62 -88595.02 0.00 88888.00 2007-07-20 08:36:10.375 201 6157.62 -88595.02 0.00 88888.00 2007-07-20 08:36:10.500 201 6157.62 -88601.43 0.00 88888.00 2007-07-20 08:36:10.625 201 6170.43 -88595.02 0.00 88888.00 2007-07-20 08:36:10.750 201 6164.02 -88595.02 0.00 88888.00 2007-07-20 08:36:10.875 201 6151.23 -88591.15 0.00 88888.00 2007-07-20 08:36:11.000 201 6151.23 -88595.02 0.00 88888.00 2007-07-20 08:36:11.125 201 6138.43 -88595.02 0.00 88888.00 2007-07-20 08:36:11.250 201 6125.62 -88601.43 0.00 88888.00 2007-07-20 08:36:11.375 201 6138.43 -88595.02 0.00 88888.00 2007-07-20 08:36:11.500 201 6138.43 -88588.62 0.00 88888.00 2007-07-20 08:36:11.625 201 6144.82 -88588.62 0.00 88888.00 2007-07-20 08:36:11.750 201 6144.82 -88588.62 0.00 88888.00 2007-07-20 08:36:11.875 201 6138.43 -88582.85 0.00 88888.00 2007-07-20 08:36:12.000 201 6138.43 -88588.62 0.00 88888.00 2007-07-20 08:36:12.125 201 6138.43 -88595.02 0.00 88888.00 2007-07-20 08:36:12.250 201 6132.02 -88607.82 0.00 88888.00 2007-07-20 08:36:12.375 201 6119.23 -88601.43 0.00 88888.00 2007-07-20 08:36:12.500 201 6112.82 -88588.62 0.00 88888.00 2007-07-20 08:36:12.625 201 6125.62 -88588.62 0.00 88888.00 2007-07-20 08:36:12.750 201 6125.62 -88595.02 0.00 88888.00 2007-07-20 08:36:12.875 201 6125.62 -88584.45 0.00 88888.00 2007-07-20 08:36:13.000 201 6132.02 -88588.62 0.00 88888.00 2007-07-20 08:36:13.125 201 6138.43 -88582.23 0.00 88888.00 2007-07-20 08:36:13.250 201 6138.43 -88588.62 0.00 88888.00 2007-07-20 08:36:13.375 201 6144.82 -88575.82 0.00 88888.00 2007-07-20 08:36:13.500 201 6138.43 -88575.82 0.00 88888.00 2007-07-20 08:36:13.625 201 6138.43 -88582.23 0.00 88888.00 2007-07-20 08:36:13.750 201 6138.43 -88575.82 0.00 88888.00 2007-07-20 08:36:13.875 201 6144.82 -88577.15 0.00 88888.00 2007-07-20 08:36:14.000 201 6144.82 -88588.62 0.00 88888.00 2007-07-20 08:36:14.125 201 6125.62 -88588.62 0.00 88888.00 2007-07-20 08:36:14.250 201 6119.23 -88575.82 0.00 88888.00 2007-07-20 08:36:14.375 201 6119.23 -88588.62 0.00 88888.00 2007-07-20 08:36:14.500 201 6119.23 -88588.62 0.00 88888.00 2007-07-20 08:36:14.625 201 6132.02 -88588.62 0.00 88888.00 2007-07-20 08:36:14.750 201 6132.02 -88588.62 0.00 88888.00 2007-07-20 08:36:14.875 201 6138.43 -88584.73 0.00 88888.00 2007-07-20 08:36:15.000 201 6138.43 -88582.23 0.00 88888.00 2007-07-20 08:36:15.125 201 6138.43 -88582.23 0.00 88888.00 2007-07-20 08:36:15.250 201 6132.02 -88575.82 0.00 88888.00 2007-07-20 08:36:15.375 201 6132.02 -88575.82 0.00 88888.00 2007-07-20 08:36:15.500 201 6132.02 -88575.82 0.00 88888.00 2007-07-20 08:36:15.625 201 6138.43 -88575.82 0.00 88888.00 2007-07-20 08:36:15.750 201 6157.62 -88582.23 0.00 88888.00 2007-07-20 08:36:15.875 201 6144.82 -88583.27 0.00 88888.00 2007-07-20 08:36:16.000 201 6125.62 -88582.23 0.00 88888.00 2007-07-20 08:36:16.125 201 6125.62 -88563.02 0.00 88888.00 2007-07-20 08:36:16.250 201 6125.62 -88569.43 0.00 88888.00 2007-07-20 08:36:16.375 201 6125.62 -88582.23 0.00 88888.00 2007-07-20 08:36:16.500 201 6119.23 -88588.62 0.00 88888.00 2007-07-20 08:36:16.625 201 6125.62 -88588.62 0.00 88888.00 2007-07-20 08:36:16.750 201 6138.43 -88588.62 0.00 88888.00 2007-07-20 08:36:16.875 201 6132.02 -88581.38 0.00 88888.00 2007-07-20 08:36:17.000 201 6112.82 -88595.02 0.00 88888.00 2007-07-20 08:36:17.125 201 6125.62 -88588.62 0.00 88888.00 2007-07-20 08:36:17.250 201 6132.02 -88575.82 0.00 88888.00 2007-07-20 08:36:17.375 201 6132.02 -88588.62 0.00 88888.00 2007-07-20 08:36:17.500 201 6138.43 -88588.62 0.00 88888.00 2007-07-20 08:36:17.625 201 6132.02 -88582.23 0.00 88888.00 2007-07-20 08:36:17.750 201 6106.43 -88588.62 0.00 88888.00 2007-07-20 08:36:17.875 201 6100.02 -88596.43 0.00 88888.00 2007-07-20 08:36:18.000 201 6106.43 -88601.43 0.00 88888.00 2007-07-20 08:36:18.125 201 6138.43 -88588.62 0.00 88888.00 2007-07-20 08:36:18.250 201 6151.23 -88575.82 0.00 88888.00 2007-07-20 08:36:18.375 201 6138.43 -88582.23 0.00 88888.00 2007-07-20 08:36:18.500 201 6138.43 -88582.23 0.00 88888.00 2007-07-20 08:36:18.625 201 6132.02 -88582.23 0.00 88888.00 2007-07-20 08:36:18.750 201 6132.02 -88588.62 0.00 88888.00 2007-07-20 08:36:18.875 201 6138.43 -88584.05 0.00 88888.00 2007-07-20 08:36:19.000 201 6132.02 -88588.62 0.00 88888.00 2007-07-20 08:36:19.125 201 6138.43 -88582.23 0.00 88888.00 2007-07-20 08:36:19.250 201 6144.82 -88582.23 0.00 88888.00 2007-07-20 08:36:19.375 201 6144.82 -88595.02 0.00 88888.00 2007-07-20 08:36:19.500 201 6144.82 -88588.62 0.00 88888.00 2007-07-20 08:36:19.625 201 6138.43 -88595.02 0.00 88888.00 2007-07-20 08:36:19.750 201 6151.23 -88595.02 0.00 88888.00 2007-07-20 08:36:19.875 201 6157.62 -88597.30 0.00 88888.00 2007-07-20 08:36:20.000 201 6144.82 -88607.82 0.00 88888.00 2007-07-20 08:36:20.125 201 6132.02 -88601.43 0.00 88888.00 2007-07-20 08:36:20.250 201 6151.23 -88595.02 0.00 88888.00 2007-07-20 08:36:20.375 201 6151.23 -88601.43 0.00 88888.00 2007-07-20 08:36:20.500 201 6138.43 -88601.43 0.00 88888.00 2007-07-20 08:36:20.625 201 6151.23 -88601.43 0.00 88888.00 2007-07-20 08:36:20.750 201 6164.02 -88588.62 0.00 88888.00 2007-07-20 08:36:20.875 201 6170.43 -88583.45 0.00 88888.00 2007-07-20 08:36:21.000 201 6151.23 -88601.43 0.00 88888.00 2007-07-20 08:36:21.125 201 6151.23 -88601.43 0.00 88888.00 2007-07-20 08:36:21.250 201 6151.23 -88607.82 0.00 88888.00 2007-07-20 08:36:21.375 201 6157.62 -88607.82 0.00 88888.00 2007-07-20 08:36:21.500 201 6151.23 -88607.82 0.00 88888.00 2007-07-20 08:36:21.625 201 6157.62 -88601.43 0.00 88888.00 2007-07-20 08:36:21.750 201 6151.23 -88614.23 0.00 88888.00 2007-07-20 08:36:21.875 201 6157.62 -88609.45 0.00 88888.00 2007-07-20 08:36:22.000 201 6157.62 -88607.82 0.00 88888.00 2007-07-20 08:36:22.125 201 6164.02 -88607.82 0.00 88888.00 2007-07-20 08:36:22.250 201 6157.62 -88607.82 0.00 88888.00 2007-07-20 08:36:22.375 201 6157.62 -88607.82 0.00 88888.00 2007-07-20 08:36:22.500 201 6157.62 -88614.23 0.00 88888.00 2007-07-20 08:36:22.625 201 6170.43 -88607.82 0.00 88888.00 2007-07-20 08:36:22.750 201 6164.02 -88607.82 0.00 88888.00 2007-07-20 08:36:22.875 201 6144.82 -88608.82 0.00 88888.00 2007-07-20 08:36:23.000 201 6151.23 -88614.23 0.00 88888.00 2007-07-20 08:36:23.125 201 6164.02 -88614.23 0.00 88888.00 2007-07-20 08:36:23.250 201 6170.43 -88595.02 0.00 88888.00 2007-07-20 08:36:23.375 201 6170.43 -88607.82 0.00 88888.00 2007-07-20 08:36:23.500 201 6157.62 -88607.82 0.00 88888.00 2007-07-20 08:36:23.625 201 6157.62 -88614.23 0.00 88888.00 2007-07-20 08:36:23.750 201 6164.02 -88620.62 0.00 88888.00 2007-07-20 08:36:23.875 201 6170.43 -88615.60 0.00 88888.00 2007-07-20 08:36:24.000 201 6176.82 -88620.62 0.00 88888.00 2007-07-20 08:36:24.125 201 6176.82 -88620.62 0.00 88888.00 2007-07-20 08:36:24.250 201 6176.82 -88627.02 0.00 88888.00 2007-07-20 08:36:24.375 201 6176.82 -88627.02 0.00 88888.00 2007-07-20 08:36:24.500 201 6164.02 -88620.62 0.00 88888.00 2007-07-20 08:36:24.625 201 6183.23 -88614.23 0.00 88888.00 2007-07-20 08:36:24.750 201 6183.23 -88620.62 0.00 88888.00 2007-07-20 08:36:24.875 201 6170.43 -88621.90 0.00 88888.00 2007-07-20 08:36:25.000 201 6176.82 -88633.43 0.00 88888.00 2007-07-20 08:36:25.125 201 6183.23 -88620.62 0.00 88888.00 2007-07-20 08:36:25.250 201 6176.82 -88627.02 0.00 88888.00 2007-07-20 08:36:25.375 201 6170.43 -88627.02 0.00 88888.00 2007-07-20 08:36:25.500 201 6170.43 -88627.02 0.00 88888.00 2007-07-20 08:36:25.625 201 6170.43 -88620.62 0.00 88888.00 2007-07-20 08:36:25.750 201 6183.23 -88627.02 0.00 88888.00 2007-07-20 08:36:25.875 201 6170.43 -88628.15 0.00 88888.00 2007-07-20 08:36:26.000 201 6170.43 -88646.23 0.00 88888.00 2007-07-20 08:36:26.125 201 6183.23 -88633.43 0.00 88888.00 2007-07-20 08:36:26.250 201 6196.02 -88620.62 0.00 88888.00 2007-07-20 08:36:26.375 201 6196.02 -88627.02 0.00 88888.00 2007-07-20 08:36:26.500 201 6183.23 -88620.62 0.00 88888.00 2007-07-20 08:36:26.625 201 6189.62 -88627.02 0.00 88888.00 2007-07-20 08:36:26.750 201 6176.82 -88633.43 0.00 88888.00 2007-07-20 08:36:26.875 201 6183.23 -88614.98 0.00 88888.00 2007-07-20 08:36:27.000 201 6183.23 -88620.62 0.00 88888.00 2007-07-20 08:36:27.125 201 6183.23 -88614.23 0.00 88888.00 2007-07-20 08:36:27.250 201 6183.23 -88614.23 0.00 88888.00 2007-07-20 08:36:27.375 201 6189.62 -88627.02 0.00 88888.00 2007-07-20 08:36:27.500 201 6189.62 -88627.02 0.00 88888.00 2007-07-20 08:36:27.625 201 6202.43 -88627.02 0.00 88888.00 2007-07-20 08:36:27.750 201 6196.02 -88627.02 0.00 88888.00 2007-07-20 08:36:27.875 201 6189.62 -88621.82 0.00 88888.00 2007-07-20 08:36:28.000 201 6183.23 -88633.43 0.00 88888.00 2007-07-20 08:36:28.125 201 6196.02 -88627.02 0.00 88888.00 2007-07-20 08:36:28.250 201 6196.02 -88627.02 0.00 88888.00 2007-07-20 08:36:28.375 201 6202.43 -88627.02 0.00 88888.00 2007-07-20 08:36:28.500 201 6208.82 -88627.02 0.00 88888.00 2007-07-20 08:36:28.625 201 6221.62 -88620.62 0.00 88888.00 2007-07-20 08:36:28.750 201 6208.82 -88620.62 0.00 88888.00 2007-07-20 08:36:28.875 201 6221.62 -88615.85 0.00 88888.00 2007-07-20 08:36:29.000 201 6215.23 -88627.02 0.00 88888.00 2007-07-20 08:36:29.125 201 6215.23 -88627.02 0.00 88888.00 2007-07-20 08:36:29.250 201 6208.82 -88620.62 0.00 88888.00 2007-07-20 08:36:29.375 201 6215.23 -88633.43 0.00 88888.00 2007-07-20 08:36:29.500 201 6228.02 -88627.02 0.00 88888.00 2007-07-20 08:36:29.625 201 6234.43 -88627.02 0.00 88888.00 2007-07-20 08:36:29.750 201 6228.02 -88633.43 0.00 88888.00 2007-07-20 08:36:29.875 201 6215.23 -88622.30 0.00 88888.00 2007-07-20 08:36:30.000 201 6215.23 -88639.82 0.00 88888.00 2007-07-20 08:36:30.125 201 6228.02 -88627.02 0.00 88888.00 2007-07-20 08:36:30.250 201 6228.02 -88620.62 0.00 88888.00 2007-07-20 08:36:30.375 201 6228.02 -88627.02 0.00 88888.00 2007-07-20 08:36:30.500 201 6215.23 -88633.43 0.00 88888.00 2007-07-20 08:36:30.625 201 6234.43 -88633.43 0.00 88888.00 2007-07-20 08:36:30.750 201 6228.02 -88627.02 0.00 88888.00 2007-07-20 08:36:30.875 201 6234.43 -88615.85 0.00 88888.00 2007-07-20 08:36:31.000 201 6234.43 -88633.43 0.00 88888.00 2007-07-20 08:36:31.125 201 6234.43 -88633.43 0.00 88888.00 2007-07-20 08:36:31.250 201 6228.02 -88633.43 0.00 88888.00 2007-07-20 08:36:31.375 201 6221.62 -88633.43 0.00 88888.00 2007-07-20 08:36:31.500 201 6240.82 -88627.02 0.00 88888.00 2007-07-20 08:36:31.625 201 6234.43 -88633.43 0.00 88888.00 2007-07-20 08:36:31.750 201 6240.82 -88633.43 0.00 88888.00 2007-07-20 08:36:31.875 201 6240.82 -88628.43 0.00 88888.00 2007-07-20 08:36:32.000 201 6228.02 -88620.62 0.00 88888.00 2007-07-20 08:36:32.125 201 6234.43 -88627.02 0.00 88888.00 2007-07-20 08:36:32.250 201 6240.82 -88633.43 0.00 88888.00 2007-07-20 08:36:32.375 201 6240.82 -88633.43 0.00 88888.00 2007-07-20 08:36:32.500 201 6221.62 -88627.02 0.00 88888.00 2007-07-20 08:36:32.625 201 6215.23 -88646.23 0.00 88888.00 2007-07-20 08:36:32.750 201 6240.82 -88639.82 0.00 88888.00 2007-07-20 08:36:32.875 201 6260.02 -88628.23 0.00 88888.00 2007-07-20 08:36:33.000 201 6240.82 -88639.82 0.00 88888.00 2007-07-20 08:36:33.125 201 6228.02 -88639.82 0.00 88888.00 2007-07-20 08:36:33.250 201 6247.23 -88633.43 0.00 88888.00 2007-07-20 08:36:33.375 201 6266.43 -88627.02 0.00 88888.00 2007-07-20 08:36:33.500 201 6260.02 -88633.43 0.00 88888.00 2007-07-20 08:36:33.625 201 6247.23 -88633.43 0.00 88888.00 2007-07-20 08:36:33.750 201 6247.23 -88627.02 0.00 88888.00 2007-07-20 08:36:33.875 201 6266.43 -88622.25 0.00 88888.00 2007-07-20 08:36:34.000 201 6253.62 -88639.82 0.00 88888.00 2007-07-20 08:36:34.125 201 6247.23 -88639.82 0.00 88888.00 2007-07-20 08:36:34.250 201 6234.43 -88639.82 0.00 88888.00 2007-07-20 08:36:34.375 201 6260.02 -88633.43 0.00 88888.00 2007-07-20 08:36:34.500 201 6266.43 -88633.43 0.00 88888.00 2007-07-20 08:36:34.625 201 6260.02 -88639.82 0.00 88888.00 2007-07-20 08:36:34.750 201 6260.02 -88646.23 0.00 88888.00 2007-07-20 08:36:34.875 201 6272.82 -88634.65 0.00 88888.00 2007-07-20 08:36:35.000 201 6266.43 -88633.43 0.00 88888.00 2007-07-20 08:36:35.125 201 6247.23 -88633.43 0.00 88888.00 2007-07-20 08:36:35.250 201 6253.62 -88627.02 0.00 88888.00 2007-07-20 08:36:35.375 201 6260.02 -88639.82 0.00 88888.00 2007-07-20 08:36:35.500 201 6253.62 -88639.82 0.00 88888.00 2007-07-20 08:36:35.625 201 6253.62 -88639.82 0.00 88888.00 2007-07-20 08:36:35.750 201 6260.02 -88639.82 0.00 88888.00 2007-07-20 08:36:35.875 201 6272.82 -88628.57 0.00 88888.00 2007-07-20 08:36:36.000 201 6266.43 -88633.43 0.00 88888.00 2007-07-20 08:36:36.125 201 6266.43 -88639.82 0.00 88888.00 2007-07-20 08:36:36.250 201 6266.43 -88639.82 0.00 88888.00 2007-07-20 08:36:36.375 201 6272.82 -88633.43 0.00 88888.00 2007-07-20 08:36:36.500 201 6272.82 -88633.43 0.00 88888.00 2007-07-20 08:36:36.625 201 6272.82 -88646.23 0.00 88888.00 2007-07-20 08:36:36.750 201 6285.62 -88639.82 0.00 88888.00 2007-07-20 08:36:36.875 201 6292.02 -88628.75 0.00 88888.00 2007-07-20 08:36:37.000 201 6292.02 -88633.43 0.00 88888.00 2007-07-20 08:36:37.125 201 6292.02 -88639.82 0.00 88888.00 2007-07-20 08:36:37.250 201 6279.23 -88639.82 0.00 88888.00 2007-07-20 08:36:37.375 201 6260.02 -88639.82 0.00 88888.00 2007-07-20 08:36:37.500 201 6266.43 -88646.23 0.00 88888.00 2007-07-20 08:36:37.625 201 6285.62 -88646.23 0.00 88888.00 2007-07-20 08:36:37.750 201 6279.23 -88652.62 0.00 88888.00 2007-07-20 08:36:37.875 201 6272.82 -88647.68 0.00 88888.00 2007-07-20 08:36:38.000 201 6272.82 -88652.62 0.00 88888.00 2007-07-20 08:36:38.125 201 6279.23 -88646.23 0.00 88888.00 2007-07-20 08:36:38.250 201 6292.02 -88633.43 0.00 88888.00 2007-07-20 08:36:38.375 201 6285.62 -88639.82 0.00 88888.00 2007-07-20 08:36:38.500 201 6279.23 -88646.23 0.00 88888.00 2007-07-20 08:36:38.625 201 6266.43 -88646.23 0.00 88888.00 2007-07-20 08:36:38.750 201 6279.23 -88652.62 0.00 88888.00 2007-07-20 08:36:38.875 201 6285.62 -88641.25 0.00 88888.00 2007-07-20 08:36:39.000 201 6285.62 -88652.62 0.00 88888.00 2007-07-20 08:36:39.125 201 6272.82 -88652.62 0.00 88888.00 2007-07-20 08:36:39.250 201 6266.43 -88646.23 0.00 88888.00 2007-07-20 08:36:39.375 201 6285.62 -88639.82 0.00 88888.00 2007-07-20 08:36:39.500 201 6279.23 -88633.43 0.00 88888.00 2007-07-20 08:36:39.625 201 6272.82 -88633.43 0.00 88888.00 2007-07-20 08:36:39.750 201 6272.82 -88639.82 0.00 88888.00 2007-07-20 08:36:39.875 201 6266.43 -88634.95 0.00 88888.00 2007-07-20 08:36:40.000 201 6279.23 -88639.82 0.00 88888.00 2007-07-20 08:36:40.125 201 6292.02 -88633.43 0.00 88888.00 2007-07-20 08:36:40.250 201 6285.62 -88633.43 0.00 88888.00 2007-07-20 08:36:40.375 201 6279.23 -88633.43 0.00 88888.00 2007-07-20 08:36:40.500 201 6272.82 -88639.82 0.00 88888.00 2007-07-20 08:36:40.625 201 6272.82 -88639.82 0.00 88888.00 2007-07-20 08:36:40.750 201 6266.43 -88633.43 0.00 88888.00 2007-07-20 08:36:40.875 201 6272.82 -88640.27 0.00 88888.00 2007-07-20 08:36:41.000 201 6279.23 -88652.62 0.00 88888.00 2007-07-20 08:36:41.125 201 6272.82 -88646.23 0.00 88888.00 2007-07-20 08:36:41.250 201 6279.23 -88646.23 0.00 88888.00 2007-07-20 08:36:41.375 201 6285.62 -88652.62 0.00 88888.00 2007-07-20 08:36:41.500 201 6279.23 -88646.23 0.00 88888.00 2007-07-20 08:36:41.625 201 6279.23 -88652.62 0.00 88888.00 2007-07-20 08:36:41.750 201 6279.23 -88652.62 0.00 88888.00 2007-07-20 08:36:41.875 201 6285.62 -88641.25 0.00 88888.00 2007-07-20 08:36:42.000 201 6285.62 -88652.62 0.00 88888.00 2007-07-20 08:36:42.125 201 6285.62 -88659.02 0.00 88888.00 2007-07-20 08:36:42.250 201 6279.23 -88659.02 0.00 88888.00 2007-07-20 08:36:42.375 201 6298.43 -88652.62 0.00 88888.00 2007-07-20 08:36:42.500 201 6298.43 -88652.62 0.00 88888.00 2007-07-20 08:36:42.625 201 6285.62 -88665.43 0.00 88888.00 2007-07-20 08:36:42.750 201 6285.62 -88665.43 0.00 88888.00 2007-07-20 08:36:42.875 201 6298.43 -88653.98 0.00 88888.00 2007-07-20 08:36:43.000 201 6298.43 -88659.02 0.00 88888.00 2007-07-20 08:36:43.125 201 6292.02 -88659.02 0.00 88888.00 2007-07-20 08:36:43.250 201 6272.82 -88665.43 0.00 88888.00 2007-07-20 08:36:43.375 201 6279.23 -88665.43 0.00 88888.00 2007-07-20 08:36:43.500 201 6285.62 -88652.62 0.00 88888.00 2007-07-20 08:36:43.625 201 6279.23 -88646.23 0.00 88888.00 2007-07-20 08:36:43.750 201 6272.82 -88652.62 0.00 88888.00 2007-07-20 08:36:43.875 201 6279.23 -88647.95 0.00 88888.00 2007-07-20 08:36:44.000 201 6279.23 -88659.02 0.00 88888.00 2007-07-20 08:36:44.125 201 6279.23 -88659.02 0.00 88888.00 2007-07-20 08:36:44.250 201 6266.43 -88659.02 0.00 88888.00 2007-07-20 08:36:44.375 201 6272.82 -88665.43 0.00 88888.00 2007-07-20 08:36:44.500 201 6272.82 -88659.02 0.00 88888.00 2007-07-20 08:36:44.625 201 6279.23 -88652.62 0.00 88888.00 2007-07-20 08:36:44.750 201 6272.82 -88659.02 0.00 88888.00 2007-07-20 08:36:44.875 201 6279.23 -88647.93 0.00 88888.00 2007-07-20 08:36:45.000 201 6266.43 -88652.62 0.00 88888.00 2007-07-20 08:36:45.125 201 6260.02 -88652.62 0.00 88888.00 2007-07-20 08:36:45.250 201 6266.43 -88652.62 0.00 88888.00 2007-07-20 08:36:45.375 201 6279.23 -88652.62 0.00 88888.00 2007-07-20 08:36:45.500 201 6272.82 -88659.02 0.00 88888.00 2007-07-20 08:36:45.625 201 6272.82 -88659.02 0.00 88888.00 2007-07-20 08:36:45.750 201 6260.02 -88665.43 0.00 88888.00 2007-07-20 08:36:45.875 201 6260.02 -88665.80 0.00 88888.00 2007-07-20 08:36:46.000 201 6279.23 -88671.82 0.00 88888.00 2007-07-20 08:36:46.125 201 6279.23 -88665.43 0.00 88888.00 2007-07-20 08:36:46.250 201 6266.43 -88665.43 0.00 88888.00 2007-07-20 08:36:46.375 201 6266.43 -88665.43 0.00 88888.00 2007-07-20 08:36:46.500 201 6272.82 -88665.43 0.00 88888.00 2007-07-20 08:36:46.625 201 6285.62 -88659.02 0.00 88888.00 2007-07-20 08:36:46.750 201 6285.62 -88659.02 0.00 88888.00 2007-07-20 08:36:46.875 201 6279.23 -88646.70 0.00 88888.00 2007-07-20 08:36:47.000 201 6266.43 -88659.02 0.00 88888.00 2007-07-20 08:36:47.125 201 6253.62 -88659.02 0.00 88888.00 2007-07-20 08:36:47.250 201 6247.23 -88665.43 0.00 88888.00 2007-07-20 08:36:47.375 201 6260.02 -88665.43 0.00 88888.00 2007-07-20 08:36:47.500 201 6253.62 -88665.43 0.00 88888.00 2007-07-20 08:36:47.625 201 6253.62 -88671.82 0.00 88888.00 2007-07-20 08:36:47.750 201 6247.23 -88665.43 0.00 88888.00 2007-07-20 08:36:47.875 201 6234.43 -88659.75 0.00 88888.00 2007-07-20 08:36:48.000 201 6260.02 -88671.82 0.00 88888.00 2007-07-20 08:36:48.125 201 6266.43 -88665.43 0.00 88888.00 2007-07-20 08:36:48.250 201 6234.43 -88678.23 0.00 88888.00 2007-07-20 08:36:48.375 201 6228.02 -88678.23 0.00 88888.00 2007-07-20 08:36:48.500 201 6240.82 -88678.23 0.00 88888.00 2007-07-20 08:36:48.625 201 6240.82 -88671.82 0.00 88888.00 2007-07-20 08:36:48.750 201 6234.43 -88671.82 0.00 88888.00 2007-07-20 08:36:48.875 201 6234.43 -88665.98 0.00 88888.00 2007-07-20 08:36:49.000 201 6228.02 -88684.62 0.00 88888.00 2007-07-20 08:36:49.125 201 6221.62 -88684.62 0.00 88888.00 2007-07-20 08:36:49.250 201 6215.23 -88684.62 0.00 88888.00 2007-07-20 08:36:49.375 201 6228.02 -88684.62 0.00 88888.00 2007-07-20 08:36:49.500 201 6228.02 -88678.23 0.00 88888.00 2007-07-20 08:36:49.625 201 6215.23 -88684.62 0.00 88888.00 2007-07-20 08:36:49.750 201 6221.62 -88684.62 0.00 88888.00 2007-07-20 08:36:49.875 201 6234.43 -88672.43 0.00 88888.00 2007-07-20 08:36:50.000 201 6228.02 -88684.62 0.00 88888.00 2007-07-20 08:36:50.125 201 6208.82 -88684.62 0.00 88888.00 2007-07-20 08:36:50.250 201 6208.82 -88684.62 0.00 88888.00 2007-07-20 08:36:50.375 201 6208.82 -88684.62 0.00 88888.00 2007-07-20 08:36:50.500 201 6202.43 -88684.62 0.00 88888.00 2007-07-20 08:36:50.625 201 6208.82 -88684.62 0.00 88888.00 2007-07-20 08:36:50.750 201 6202.43 -88697.43 0.00 88888.00 2007-07-20 08:36:50.875 201 6189.62 -88691.23 0.00 88888.00 2007-07-20 08:36:51.000 201 6189.62 -88703.82 0.00 88888.00 2007-07-20 08:36:51.125 201 6189.62 -88697.43 0.00 88888.00 2007-07-20 08:36:51.250 201 6189.62 -88697.43 0.00 88888.00 2007-07-20 08:36:51.375 201 6189.62 -88697.43 0.00 88888.00 2007-07-20 08:36:51.500 201 6183.23 -88697.43 0.00 88888.00 2007-07-20 08:36:51.625 201 6189.62 -88697.43 0.00 88888.00 2007-07-20 08:36:51.750 201 6170.43 -88697.43 0.00 88888.00 2007-07-20 08:36:51.875 201 6170.43 -88691.77 0.00 88888.00 2007-07-20 08:36:52.000 201 6164.02 -88697.43 0.00 88888.00 2007-07-20 08:36:52.125 201 6157.62 -88703.82 0.00 88888.00 2007-07-20 08:36:52.250 201 6164.02 -88703.82 0.00 88888.00 2007-07-20 08:36:52.375 201 6170.43 -88703.82 0.00 88888.00 2007-07-20 08:36:52.500 201 6164.02 -88703.82 0.00 88888.00 2007-07-20 08:36:52.625 201 6157.62 -88703.82 0.00 88888.00 2007-07-20 08:36:52.750 201 6164.02 -88710.23 0.00 88888.00 2007-07-20 08:36:52.875 201 6164.02 -88704.23 0.00 88888.00 2007-07-20 08:36:53.000 201 6157.62 -88710.23 0.00 88888.00 2007-07-20 08:36:53.125 201 6132.02 -88710.23 0.00 88888.00 2007-07-20 08:36:53.250 201 6119.23 -88716.62 0.00 88888.00 2007-07-20 08:36:53.375 201 6132.02 -88710.23 0.00 88888.00 2007-07-20 08:36:53.500 201 6144.82 -88710.23 0.00 88888.00 2007-07-20 08:36:53.625 201 6144.82 -88710.23 0.00 88888.00 2007-07-20 08:36:53.750 201 6125.62 -88723.02 0.00 88888.00 2007-07-20 08:36:53.875 201 6119.23 -88719.85 0.00 88888.00 2007-07-20 08:36:54.000 201 6125.62 -88723.02 0.00 88888.00 2007-07-20 08:36:54.125 201 6138.43 -88723.02 0.00 88888.00 2007-07-20 08:36:54.250 201 6125.62 -88723.02 0.00 88888.00 2007-07-20 08:36:54.375 201 6119.23 -88723.02 0.00 88888.00 2007-07-20 08:36:54.500 201 6112.82 -88729.43 0.00 88888.00 2007-07-20 08:36:54.625 201 6119.23 -88723.02 0.00 88888.00 2007-07-20 08:36:54.750 201 6112.82 -88729.43 0.00 88888.00 2007-07-20 08:36:54.875 201 6112.82 -88729.88 0.00 88888.00 2007-07-20 08:36:55.000 201 6112.82 -88735.82 0.00 88888.00 2007-07-20 08:36:55.125 201 6112.82 -88735.82 0.00 88888.00 2007-07-20 08:36:55.250 201 6100.02 -88729.43 0.00 88888.00 2007-07-20 08:36:55.375 201 6087.23 -88735.82 0.00 88888.00 2007-07-20 08:36:55.500 201 6087.23 -88729.43 0.00 88888.00 2007-07-20 08:36:55.625 201 6093.62 -88742.23 0.00 88888.00 2007-07-20 08:36:55.750 201 6074.43 -88742.23 0.00 88888.00 2007-07-20 08:36:55.875 201 6074.43 -88736.32 0.00 88888.00 2007-07-20 08:36:56.000 201 6074.43 -88748.62 0.00 88888.00 2007-07-20 08:36:56.125 201 6068.02 -88742.23 0.00 88888.00 2007-07-20 08:36:56.250 201 6061.62 -88735.82 0.00 88888.00 2007-07-20 08:36:56.375 201 6074.43 -88742.23 0.00 88888.00 2007-07-20 08:36:56.500 201 6074.43 -88735.82 0.00 88888.00 2007-07-20 08:36:56.625 201 6068.02 -88735.82 0.00 88888.00 2007-07-20 08:36:56.750 201 6074.43 -88735.82 0.00 88888.00 2007-07-20 08:36:56.875 201 6068.02 -88736.40 0.00 88888.00 2007-07-20 08:36:57.000 201 6074.43 -88742.23 0.00 88888.00 2007-07-20 08:36:57.125 201 6068.02 -88748.62 0.00 88888.00 2007-07-20 08:36:57.250 201 6061.62 -88755.02 0.00 88888.00 2007-07-20 08:36:57.375 201 6055.23 -88748.62 0.00 88888.00 2007-07-20 08:36:57.500 201 6048.82 -88748.62 0.00 88888.00 2007-07-20 08:36:57.625 201 6055.23 -88748.62 0.00 88888.00 2007-07-20 08:36:57.750 201 6048.82 -88761.43 0.00 88888.00 2007-07-20 08:36:57.875 201 6036.02 -88756.00 0.00 88888.00 2007-07-20 08:36:58.000 201 6023.23 -88761.43 0.00 88888.00 2007-07-20 08:36:58.125 201 6023.23 -88755.02 0.00 88888.00 2007-07-20 08:36:58.250 201 6029.62 -88755.02 0.00 88888.00 2007-07-20 08:36:58.375 201 6036.02 -88761.43 0.00 88888.00 2007-07-20 08:36:58.500 201 6036.02 -88755.02 0.00 88888.00 2007-07-20 08:36:58.625 201 6023.23 -88748.62 0.00 88888.00 2007-07-20 08:36:58.750 201 6023.23 -88761.43 0.00 88888.00 2007-07-20 08:36:58.875 201 6023.23 -88761.80 0.00 88888.00 2007-07-20 08:36:59.000 201 6036.02 -88767.82 0.00 88888.00 2007-07-20 08:36:59.125 201 6036.02 -88767.82 0.00 88888.00 2007-07-20 08:36:59.250 201 6023.23 -88755.02 0.00 88888.00 2007-07-20 08:36:59.375 201 6023.23 -88761.43 0.00 88888.00 2007-07-20 08:36:59.500 201 6010.43 -88767.82 0.00 88888.00 2007-07-20 08:36:59.625 201 6016.82 -88767.82 0.00 88888.00 2007-07-20 08:36:59.750 201 6016.82 -88774.23 0.00 88888.00 2007-07-20 08:36:59.875 201 6004.02 -88768.02 0.00 88888.00 2007-07-20 08:37:00.000 201 6004.02 -88780.62 0.00 88888.00 2007-07-20 08:37:00.125 201 5984.82 -88780.62 0.00 88888.00 2007-07-20 08:37:00.250 201 5972.02 -88780.62 0.00 88888.00 2007-07-20 08:37:00.375 201 5978.43 -88780.62 0.00 88888.00 2007-07-20 08:37:00.500 201 5978.43 -88780.62 0.00 88888.00 2007-07-20 08:37:00.625 201 5972.02 -88780.62 0.00 88888.00 2007-07-20 08:37:00.750 201 5972.02 -88774.23 0.00 88888.00 2007-07-20 08:37:00.875 201 5978.43 -88768.18 0.00 88888.00 2007-07-20 08:37:01.000 201 5978.43 -88780.62 0.00 88888.00 2007-07-20 08:37:01.125 201 5984.82 -88780.62 0.00 88888.00 2007-07-20 08:37:01.250 201 5965.62 -88787.02 0.00 88888.00 2007-07-20 08:37:01.375 201 5972.02 -88780.62 0.00 88888.00 2007-07-20 08:37:01.500 201 5972.02 -88787.02 0.00 88888.00 2007-07-20 08:37:01.625 201 5965.62 -88787.02 0.00 88888.00 2007-07-20 08:37:01.750 201 5959.23 -88787.02 0.00 88888.00 2007-07-20 08:37:01.875 201 5959.23 -88780.88 0.00 88888.00 2007-07-20 08:37:02.000 201 5965.62 -88787.02 0.00 88888.00 2007-07-20 08:37:02.125 201 5959.23 -88793.43 0.00 88888.00 2007-07-20 08:37:02.250 201 5940.02 -88799.82 0.00 88888.00 2007-07-20 08:37:02.375 201 5927.23 -88806.23 0.00 88888.00 2007-07-20 08:37:02.500 201 5927.23 -88812.62 0.00 88888.00 2007-07-20 08:37:02.625 201 5940.02 -88812.62 0.00 88888.00 2007-07-20 08:37:02.750 201 5940.02 -88806.23 0.00 88888.00 2007-07-20 08:37:02.875 201 5940.02 -88800.62 0.00 88888.00 2007-07-20 08:37:03.000 201 5946.43 -88799.82 0.00 88888.00 2007-07-20 08:37:03.125 201 5946.43 -88793.43 0.00 88888.00 2007-07-20 08:37:03.250 201 5927.23 -88799.82 0.00 88888.00 2007-07-20 08:37:03.375 201 5920.82 -88806.23 0.00 88888.00 2007-07-20 08:37:03.500 201 5927.23 -88806.23 0.00 88888.00 2007-07-20 08:37:03.625 201 5908.02 -88812.62 0.00 88888.00 2007-07-20 08:37:03.750 201 5914.43 -88806.23 0.00 88888.00 2007-07-20 08:37:03.875 201 5920.82 -88807.10 0.00 88888.00 2007-07-20 08:37:04.000 201 5920.82 -88825.43 0.00 88888.00 2007-07-20 08:37:04.125 201 5920.82 -88831.82 0.00 88888.00 2007-07-20 08:37:04.250 201 5908.02 -88831.82 0.00 88888.00 2007-07-20 08:37:04.375 201 5888.82 -88825.43 0.00 88888.00 2007-07-20 08:37:04.500 201 5882.43 -88812.62 0.00 88888.00 2007-07-20 08:37:04.625 201 5882.43 -88825.43 0.00 88888.00 2007-07-20 08:37:04.750 201 5888.82 -88819.02 0.00 88888.00 2007-07-20 08:37:04.875 201 5901.62 -88806.93 0.00 88888.00 2007-07-20 08:37:05.000 201 5895.23 -88806.23 0.00 88888.00 2007-07-20 08:37:05.125 201 5882.43 -88812.62 0.00 88888.00 2007-07-20 08:37:05.250 201 5869.62 -88819.02 0.00 88888.00 2007-07-20 08:37:05.375 201 5876.02 -88819.02 0.00 88888.00 2007-07-20 08:37:05.500 201 5869.62 -88819.02 0.00 88888.00 2007-07-20 08:37:05.625 201 5895.23 -88812.62 0.00 88888.00 2007-07-20 08:37:05.750 201 5901.62 -88812.62 0.00 88888.00 2007-07-20 08:37:05.875 201 5888.82 -88807.05 0.00 88888.00 2007-07-20 08:37:06.000 201 5876.02 -88825.43 0.00 88888.00 2007-07-20 08:37:06.125 201 5876.02 -88819.02 0.00 88888.00 2007-07-20 08:37:06.250 201 5869.62 -88831.82 0.00 88888.00 2007-07-20 08:37:06.375 201 5869.62 -88838.23 0.00 88888.00 2007-07-20 08:37:06.500 201 5856.82 -88831.82 0.00 88888.00 2007-07-20 08:37:06.625 201 5850.43 -88831.82 0.00 88888.00 2007-07-20 08:37:06.750 201 5856.82 -88838.23 0.00 88888.00 2007-07-20 08:37:06.875 201 5863.23 -88826.20 0.00 88888.00 2007-07-20 08:37:07.000 201 5888.82 -88831.82 0.00 88888.00 2007-07-20 08:37:07.125 201 5876.02 -88831.82 0.00 88888.00 2007-07-20 08:37:07.250 201 5856.82 -88831.82 0.00 88888.00 2007-07-20 08:37:07.375 201 5850.43 -88844.62 0.00 88888.00 2007-07-20 08:37:07.500 201 5850.43 -88844.62 0.00 88888.00 2007-07-20 08:37:07.625 201 5850.43 -88844.62 0.00 88888.00 2007-07-20 08:37:07.750 201 5850.43 -88838.23 0.00 88888.00 2007-07-20 08:37:07.875 201 5856.82 -88832.65 0.00 88888.00 2007-07-20 08:37:08.000 201 5863.23 -88838.23 0.00 88888.00 2007-07-20 08:37:08.125 201 5856.82 -88838.23 0.00 88888.00 2007-07-20 08:37:08.250 201 5863.23 -88831.82 0.00 88888.00 2007-07-20 08:37:08.375 201 5856.82 -88838.23 0.00 88888.00 2007-07-20 08:37:08.500 201 5850.43 -88857.43 0.00 88888.00 2007-07-20 08:37:08.625 201 5844.02 -88857.43 0.00 88888.00 2007-07-20 08:37:08.750 201 5856.82 -88851.02 0.00 88888.00 2007-07-20 08:37:08.875 201 5869.62 -88845.32 0.00 88888.00 2007-07-20 08:37:09.000 201 5850.43 -88857.43 0.00 88888.00 2007-07-20 08:37:09.125 201 5844.02 -88857.43 0.00 88888.00 2007-07-20 08:37:09.250 201 5850.43 -88851.02 0.00 88888.00 2007-07-20 08:37:09.375 201 5863.23 -88857.43 0.00 88888.00 2007-07-20 08:37:09.500 201 5850.43 -88857.43 0.00 88888.00 2007-07-20 08:37:09.625 201 5837.62 -88863.82 0.00 88888.00 2007-07-20 08:37:09.750 201 5844.02 -88857.43 0.00 88888.00 2007-07-20 08:37:09.875 201 5844.02 -88857.70 0.00 88888.00 2007-07-20 08:37:10.000 201 5850.43 -88863.82 0.00 88888.00 2007-07-20 08:37:10.125 201 5844.02 -88870.23 0.00 88888.00 2007-07-20 08:37:10.250 201 5850.43 -88870.23 0.00 88888.00 2007-07-20 08:37:10.375 201 5856.82 -88870.23 0.00 88888.00 2007-07-20 08:37:10.500 201 5844.02 -88863.82 0.00 88888.00 2007-07-20 08:37:10.625 201 5831.23 -88863.82 0.00 88888.00 2007-07-20 08:37:10.750 201 5837.62 -88863.82 0.00 88888.00 2007-07-20 08:37:10.875 201 5844.02 -88864.38 0.00 88888.00 2007-07-20 08:37:11.000 201 5856.82 -88870.23 0.00 88888.00 2007-07-20 08:37:11.125 201 5863.23 -88870.23 0.00 88888.00 2007-07-20 08:37:11.250 201 5850.43 -88870.23 0.00 88888.00 2007-07-20 08:37:11.375 201 5837.62 -88870.23 0.00 88888.00 2007-07-20 08:37:11.500 201 5844.02 -88870.23 0.00 88888.00 2007-07-20 08:37:11.625 201 5856.82 -88876.62 0.00 88888.00 2007-07-20 08:37:11.750 201 5844.02 -88870.23 0.00 88888.00 2007-07-20 08:37:11.875 201 5844.02 -88871.10 0.00 88888.00 2007-07-20 08:37:12.000 201 5856.82 -88876.62 0.00 88888.00 2007-07-20 08:37:12.125 201 5863.23 -88883.02 0.00 88888.00 2007-07-20 08:37:12.250 201 5863.23 -88870.23 0.00 88888.00 2007-07-20 08:37:12.375 201 5863.23 -88876.62 0.00 88888.00 2007-07-20 08:37:12.500 201 5856.82 -88883.02 0.00 88888.00 2007-07-20 08:37:12.625 201 5856.82 -88876.62 0.00 88888.00 2007-07-20 08:37:12.750 201 5876.02 -88876.62 0.00 88888.00 2007-07-20 08:37:12.875 201 5882.43 -88873.02 0.00 88888.00 2007-07-20 08:37:13.000 201 5863.23 -88883.02 0.00 88888.00 2007-07-20 08:37:13.125 201 5863.23 -88883.02 0.00 88888.00 2007-07-20 08:37:13.250 201 5856.82 -88883.02 0.00 88888.00 2007-07-20 08:37:13.375 201 5863.23 -88883.02 0.00 88888.00 2007-07-20 08:37:13.500 201 5844.02 -88889.43 0.00 88888.00 2007-07-20 08:37:13.625 201 5850.43 -88889.43 0.00 88888.00 2007-07-20 08:37:13.750 201 5869.62 -88883.02 0.00 88888.00 2007-07-20 08:37:13.875 201 5869.62 -88883.75 0.00 88888.00 2007-07-20 08:37:14.000 201 5869.62 -88889.43 0.00 88888.00 2007-07-20 08:37:14.125 201 5869.62 -88876.62 0.00 88888.00 2007-07-20 08:37:14.250 201 5869.62 -88883.02 0.00 88888.00 2007-07-20 08:37:14.375 201 5876.02 -88883.02 0.00 88888.00 2007-07-20 08:37:14.500 201 5882.43 -88889.43 0.00 88888.00 2007-07-20 08:37:14.625 201 5882.43 -88883.02 0.00 88888.00 2007-07-20 08:37:14.750 201 5882.43 -88883.02 0.00 88888.00 2007-07-20 08:37:14.875 201 5901.62 -88871.07 0.00 88888.00 2007-07-20 08:37:15.000 201 5901.62 -88883.02 0.00 88888.00 2007-07-20 08:37:15.125 201 5882.43 -88883.02 0.00 88888.00 2007-07-20 08:37:15.250 201 5882.43 -88889.43 0.00 88888.00 2007-07-20 08:37:15.375 201 5876.02 -88895.82 0.00 88888.00 2007-07-20 08:37:15.500 201 5888.82 -88895.82 0.00 88888.00 2007-07-20 08:37:15.625 201 5895.23 -88895.82 0.00 88888.00 2007-07-20 08:37:15.750 201 5895.23 -88895.82 0.00 88888.00 2007-07-20 08:37:15.875 201 5895.23 -88890.02 0.00 88888.00 2007-07-20 08:37:16.000 201 5901.62 -88889.43 0.00 88888.00 2007-07-20 08:37:16.125 201 5895.23 -88889.43 0.00 88888.00 2007-07-20 08:37:16.250 201 5901.62 -88883.02 0.00 88888.00 2007-07-20 08:37:16.375 201 5914.43 -88883.02 0.00 88888.00 2007-07-20 08:37:16.500 201 5908.02 -88889.43 0.00 88888.00 2007-07-20 08:37:16.625 201 5914.43 -88876.62 0.00 88888.00 2007-07-20 08:37:16.750 201 5920.82 -88883.02 0.00 88888.00 2007-07-20 08:37:16.875 201 5927.23 -88879.60 0.00 88888.00 2007-07-20 08:37:17.000 201 5920.82 -88889.43 0.00 88888.00 2007-07-20 08:37:17.125 201 5927.23 -88889.43 0.00 88888.00 2007-07-20 08:37:17.250 201 5927.23 -88876.62 0.00 88888.00 2007-07-20 08:37:17.375 201 5933.62 -88876.62 0.00 88888.00 2007-07-20 08:37:17.500 201 5933.62 -88870.23 0.00 88888.00 2007-07-20 08:37:17.625 201 5927.23 -88870.23 0.00 88888.00 2007-07-20 08:37:17.750 201 5927.23 -88870.23 0.00 88888.00 2007-07-20 08:37:17.875 201 5927.23 -88876.07 0.00 88888.00 2007-07-20 08:37:18.000 201 5940.02 -88876.62 0.00 88888.00 2007-07-20 08:37:18.125 201 5933.62 -88883.02 0.00 88888.00 2007-07-20 08:37:18.250 201 5920.82 -88876.62 0.00 88888.00 2007-07-20 08:37:18.375 201 5920.82 -88876.62 0.00 88888.00 2007-07-20 08:37:18.500 201 5927.23 -88876.62 0.00 88888.00 2007-07-20 08:37:18.625 201 5946.43 -88870.23 0.00 88888.00 2007-07-20 08:37:18.750 201 5965.62 -88870.23 0.00 88888.00 2007-07-20 08:37:18.875 201 5959.23 -88869.73 0.00 88888.00 2007-07-20 08:37:19.000 201 5959.23 -88870.23 0.00 88888.00 2007-07-20 08:37:19.125 201 5952.82 -88883.02 0.00 88888.00 2007-07-20 08:37:19.250 201 5959.23 -88883.02 0.00 88888.00 2007-07-20 08:37:19.375 201 5972.02 -88870.23 0.00 88888.00 2007-07-20 08:37:19.500 201 5959.23 -88870.23 0.00 88888.00 2007-07-20 08:37:19.625 201 5959.23 -88863.82 0.00 88888.00 2007-07-20 08:37:19.750 201 5972.02 -88863.82 0.00 88888.00 2007-07-20 08:37:19.875 201 5972.02 -88863.30 0.00 88888.00 2007-07-20 08:37:20.000 201 5965.62 -88863.82 0.00 88888.00 2007-07-20 08:37:20.125 201 5965.62 -88870.23 0.00 88888.00 2007-07-20 08:37:20.250 201 5984.82 -88863.82 0.00 88888.00 2007-07-20 08:37:20.375 201 6016.82 -88857.43 0.00 88888.00 2007-07-20 08:37:20.500 201 6023.23 -88857.43 0.00 88888.00 2007-07-20 08:37:20.625 201 6010.43 -88851.02 0.00 88888.00 2007-07-20 08:37:20.750 201 6004.02 -88857.43 0.00 88888.00 2007-07-20 08:37:20.875 201 5997.62 -88850.80 0.00 88888.00 2007-07-20 08:37:21.000 201 5997.62 -88844.62 0.00 88888.00 2007-07-20 08:37:21.125 201 6023.23 -88838.23 0.00 88888.00 2007-07-20 08:37:21.250 201 6016.82 -88844.62 0.00 88888.00 2007-07-20 08:37:21.375 201 6016.82 -88844.62 0.00 88888.00 2007-07-20 08:37:21.500 201 6010.43 -88851.02 0.00 88888.00 2007-07-20 08:37:21.625 201 6010.43 -88851.02 0.00 88888.00 2007-07-20 08:37:21.750 201 6016.82 -88844.62 0.00 88888.00 2007-07-20 08:37:21.875 201 6016.82 -88844.35 0.00 88888.00 2007-07-20 08:37:22.000 201 6010.43 -88844.62 0.00 88888.00 2007-07-20 08:37:22.125 201 6016.82 -88851.02 0.00 88888.00 2007-07-20 08:37:22.250 201 6042.43 -88851.02 0.00 88888.00 2007-07-20 08:37:22.375 201 6042.43 -88844.62 0.00 88888.00 2007-07-20 08:37:22.500 201 6042.43 -88838.23 0.00 88888.00 2007-07-20 08:37:22.625 201 6029.62 -88838.23 0.00 88888.00 2007-07-20 08:37:22.750 201 6042.43 -88831.82 0.00 88888.00 2007-07-20 08:37:22.875 201 6061.62 -88831.75 0.00 88888.00 2007-07-20 08:37:23.000 201 6080.82 -88838.23 0.00 88888.00 2007-07-20 08:37:23.125 201 6080.82 -88838.23 0.00 88888.00 2007-07-20 08:37:23.250 201 6068.02 -88838.23 0.00 88888.00 2007-07-20 08:37:23.375 201 6068.02 -88838.23 0.00 88888.00 2007-07-20 08:37:23.500 201 6074.43 -88838.23 0.00 88888.00 2007-07-20 08:37:23.625 201 6068.02 -88838.23 0.00 88888.00 2007-07-20 08:37:23.750 201 6061.62 -88838.23 0.00 88888.00 2007-07-20 08:37:23.875 201 6068.02 -88843.77 0.00 88888.00 2007-07-20 08:37:24.000 201 6080.82 -88825.43 0.00 88888.00 2007-07-20 08:37:24.125 201 6100.02 -88819.02 0.00 88888.00 2007-07-20 08:37:24.250 201 6087.23 -88819.02 0.00 88888.00 2007-07-20 08:37:24.375 201 6093.62 -88825.43 0.00 88888.00 2007-07-20 08:37:24.500 201 6100.02 -88825.43 0.00 88888.00 2007-07-20 08:37:24.625 201 6112.82 -88831.82 0.00 88888.00 2007-07-20 08:37:24.750 201 6119.23 -88825.43 0.00 88888.00 2007-07-20 08:37:24.875 201 6119.23 -88812.30 0.00 88888.00 2007-07-20 08:37:25.000 201 6119.23 -88819.02 0.00 88888.00 2007-07-20 08:37:25.125 201 6132.02 -88819.02 0.00 88888.00 2007-07-20 08:37:25.250 201 6125.62 -88825.43 0.00 88888.00 2007-07-20 08:37:25.375 201 6132.02 -88819.02 0.00 88888.00 2007-07-20 08:37:25.500 201 6132.02 -88819.02 0.00 88888.00 2007-07-20 08:37:25.625 201 6132.02 -88812.62 0.00 88888.00 2007-07-20 08:37:25.750 201 6119.23 -88819.02 0.00 88888.00 2007-07-20 08:37:25.875 201 6119.23 -88805.73 0.00 88888.00 2007-07-20 08:37:26.000 201 6132.02 -88806.23 0.00 88888.00 2007-07-20 08:37:26.125 201 6125.62 -88806.23 0.00 88888.00 2007-07-20 08:37:26.250 201 6119.23 -88806.23 0.00 88888.00 2007-07-20 08:37:26.375 201 6132.02 -88812.62 0.00 88888.00 2007-07-20 08:37:26.500 201 6125.62 -88819.02 0.00 88888.00 2007-07-20 08:37:26.625 201 6125.62 -88812.62 0.00 88888.00 2007-07-20 08:37:26.750 201 6157.62 -88806.23 0.00 88888.00 2007-07-20 08:37:26.875 201 6164.02 -88805.70 0.00 88888.00 2007-07-20 08:37:27.000 201 6164.02 -88806.23 0.00 88888.00 2007-07-20 08:37:27.125 201 6176.82 -88799.82 0.00 88888.00 2007-07-20 08:37:27.250 201 6176.82 -88793.43 0.00 88888.00 2007-07-20 08:37:27.375 201 6183.23 -88787.02 0.00 88888.00 2007-07-20 08:37:27.500 201 6183.23 -88793.43 0.00 88888.00 2007-07-20 08:37:27.625 201 6170.43 -88793.43 0.00 88888.00 2007-07-20 08:37:27.750 201 6170.43 -88787.02 0.00 88888.00 2007-07-20 08:37:27.875 201 6183.23 -88786.23 0.00 88888.00 2007-07-20 08:37:28.000 201 6170.43 -88793.43 0.00 88888.00 2007-07-20 08:37:28.125 201 6176.82 -88793.43 0.00 88888.00 2007-07-20 08:37:28.250 201 6164.02 -88787.02 0.00 88888.00 2007-07-20 08:37:28.375 201 6164.02 -88787.02 0.00 88888.00 2007-07-20 08:37:28.500 201 6183.23 -88774.23 0.00 88888.00 2007-07-20 08:37:28.625 201 6189.62 -88780.62 0.00 88888.00 2007-07-20 08:37:28.750 201 6196.02 -88787.02 0.00 88888.00 2007-07-20 08:37:28.875 201 6196.02 -88793.05 0.00 88888.00 2007-07-20 08:37:29.000 201 6208.82 -88793.43 0.00 88888.00 2007-07-20 08:37:29.125 201 6215.23 -88787.02 0.00 88888.00 2007-07-20 08:37:29.250 201 6215.23 -88787.02 0.00 88888.00 2007-07-20 08:37:29.375 201 6221.62 -88787.02 0.00 88888.00 2007-07-20 08:37:29.500 201 6240.82 -88780.62 0.00 88888.00 2007-07-20 08:37:29.625 201 6234.43 -88787.02 0.00 88888.00 2007-07-20 08:37:29.750 201 6215.23 -88787.02 0.00 88888.00 2007-07-20 08:37:29.875 201 6208.82 -88787.05 0.00 88888.00 2007-07-20 08:37:30.000 201 6208.82 -88780.62 0.00 88888.00 2007-07-20 08:37:30.125 201 6208.82 -88767.82 0.00 88888.00 2007-07-20 08:37:30.250 201 6202.43 -88774.23 0.00 88888.00 2007-07-20 08:37:30.375 201 6215.23 -88780.62 0.00 88888.00 2007-07-20 08:37:30.500 201 6208.82 -88774.23 0.00 88888.00 2007-07-20 08:37:30.625 201 6215.23 -88780.62 0.00 88888.00 2007-07-20 08:37:30.750 201 6234.43 -88780.62 0.00 88888.00 2007-07-20 08:37:30.875 201 6253.62 -88779.85 0.00 88888.00 2007-07-20 08:37:31.000 201 6260.02 -88780.62 0.00 88888.00 2007-07-20 08:37:31.125 201 6260.02 -88774.23 0.00 88888.00 2007-07-20 08:37:31.250 201 6253.62 -88761.43 0.00 88888.00 2007-07-20 08:37:31.375 201 6272.82 -88761.43 0.00 88888.00 2007-07-20 08:37:31.500 201 6279.23 -88761.43 0.00 88888.00 2007-07-20 08:37:31.625 201 6260.02 -88755.02 0.00 88888.00 2007-07-20 08:37:31.750 201 6253.62 -88748.62 0.00 88888.00 2007-07-20 08:37:31.875 201 6253.62 -88754.38 0.00 88888.00 2007-07-20 08:37:32.000 201 6253.62 -88761.43 0.00 88888.00 2007-07-20 08:37:32.125 201 6260.02 -88755.02 0.00 88888.00 2007-07-20 08:37:32.250 201 6266.43 -88755.02 0.00 88888.00 2007-07-20 08:37:32.375 201 6260.02 -88755.02 0.00 88888.00 2007-07-20 08:37:32.500 201 6272.82 -88755.02 0.00 88888.00 2007-07-20 08:37:32.625 201 6279.23 -88748.62 0.00 88888.00 2007-07-20 08:37:32.750 201 6285.62 -88742.23 0.00 88888.00 2007-07-20 08:37:32.875 201 6298.43 -88741.35 0.00 88888.00 2007-07-20 08:37:33.000 201 6298.43 -88742.23 0.00 88888.00 2007-07-20 08:37:33.125 201 6298.43 -88748.62 0.00 88888.00 2007-07-20 08:37:33.250 201 6292.02 -88735.82 0.00 88888.00 2007-07-20 08:37:33.375 201 6304.82 -88735.82 0.00 88888.00 2007-07-20 08:37:33.500 201 6317.62 -88729.43 0.00 88888.00 2007-07-20 08:37:33.625 201 6304.82 -88729.43 0.00 88888.00 2007-07-20 08:37:33.750 201 6298.43 -88735.82 0.00 88888.00 2007-07-20 08:37:33.875 201 6304.82 -88729.45 0.00 88888.00 2007-07-20 08:37:34.000 201 6298.43 -88742.23 0.00 88888.00 2007-07-20 08:37:34.125 201 6311.23 -88735.82 0.00 88888.00 2007-07-20 08:37:34.250 201 6317.62 -88729.43 0.00 88888.00 2007-07-20 08:37:34.375 201 6317.62 -88729.43 0.00 88888.00 2007-07-20 08:37:34.500 201 6317.62 -88735.82 0.00 88888.00 2007-07-20 08:37:34.625 201 6317.62 -88729.43 0.00 88888.00 2007-07-20 08:37:34.750 201 6304.82 -88723.02 0.00 88888.00 2007-07-20 08:37:34.875 201 6317.62 -88716.55 0.00 88888.00 2007-07-20 08:37:35.000 201 6317.62 -88729.43 0.00 88888.00 2007-07-20 08:37:35.125 201 6317.62 -88729.43 0.00 88888.00 2007-07-20 08:37:35.250 201 6324.02 -88729.43 0.00 88888.00 2007-07-20 08:37:35.375 201 6311.23 -88723.02 0.00 88888.00 2007-07-20 08:37:35.500 201 6304.82 -88716.62 0.00 88888.00 2007-07-20 08:37:35.625 201 6311.23 -88710.23 0.00 88888.00 2007-07-20 08:37:35.750 201 6298.43 -88703.82 0.00 88888.00 2007-07-20 08:37:35.875 201 6292.02 -88703.68 0.00 88888.00 2007-07-20 08:37:36.000 201 6292.02 -88710.23 0.00 88888.00 2007-07-20 08:37:36.125 201 6292.02 -88703.82 0.00 88888.00 2007-07-20 08:37:36.250 201 6304.82 -88703.82 0.00 88888.00 2007-07-20 08:37:36.375 201 6330.43 -88716.62 0.00 88888.00 2007-07-20 08:37:36.500 201 6336.82 -88710.23 0.00 88888.00 2007-07-20 08:37:36.625 201 6336.82 -88703.82 0.00 88888.00 2007-07-20 08:37:36.750 201 6343.23 -88697.43 0.00 88888.00 2007-07-20 08:37:36.875 201 6349.62 -88696.68 0.00 88888.00 2007-07-20 08:37:37.000 201 6336.82 -88697.43 0.00 88888.00 2007-07-20 08:37:37.125 201 6324.02 -88697.43 0.00 88888.00 2007-07-20 08:37:37.250 201 6324.02 -88697.43 0.00 88888.00 2007-07-20 08:37:37.375 201 6317.62 -88703.82 0.00 88888.00 2007-07-20 08:37:37.500 201 6324.02 -88697.43 0.00 88888.00 2007-07-20 08:37:37.625 201 6317.62 -88697.43 0.00 88888.00 2007-07-20 08:37:37.750 201 6324.02 -88684.62 0.00 88888.00 2007-07-20 08:37:37.875 201 6324.02 -88684.43 0.00 88888.00 2007-07-20 08:37:38.000 201 6311.23 -88691.02 0.00 88888.00 2007-07-20 08:37:38.125 201 6304.82 -88691.02 0.00 88888.00 2007-07-20 08:37:38.250 201 6311.23 -88684.62 0.00 88888.00 2007-07-20 08:37:38.375 201 6317.62 -88678.23 0.00 88888.00 2007-07-20 08:37:38.500 201 6317.62 -88678.23 0.00 88888.00 2007-07-20 08:37:38.625 201 6324.02 -88678.23 0.00 88888.00 2007-07-20 08:37:38.750 201 6330.43 -88678.23 0.00 88888.00 2007-07-20 08:37:38.875 201 6336.82 -88676.82 0.00 88888.00 2007-07-20 08:37:39.000 201 6336.82 -88678.23 0.00 88888.00 2007-07-20 08:37:39.125 201 6317.62 -88671.82 0.00 88888.00 2007-07-20 08:37:39.250 201 6317.62 -88671.82 0.00 88888.00 2007-07-20 08:37:39.375 201 6324.02 -88671.82 0.00 88888.00 2007-07-20 08:37:39.500 201 6311.23 -88665.43 0.00 88888.00 2007-07-20 08:37:39.625 201 6292.02 -88665.43 0.00 88888.00 2007-07-20 08:37:39.750 201 6285.62 -88665.43 0.00 88888.00 2007-07-20 08:37:39.875 201 6279.23 -88658.90 0.00 88888.00 2007-07-20 08:37:40.000 201 6285.62 -88665.43 0.00 88888.00 2007-07-20 08:37:40.125 201 6298.43 -88659.02 0.00 88888.00 2007-07-20 08:37:40.250 201 6311.23 -88646.23 0.00 88888.00 2007-07-20 08:37:40.375 201 6317.62 -88646.23 0.00 88888.00 2007-07-20 08:37:40.500 201 6317.62 -88646.23 0.00 88888.00 2007-07-20 08:37:40.625 201 6298.43 -88659.02 0.00 88888.00 2007-07-20 08:37:40.750 201 6298.43 -88659.02 0.00 88888.00 2007-07-20 08:37:40.875 201 6304.82 -88659.05 0.00 88888.00 2007-07-20 08:37:41.000 201 6304.82 -88652.62 0.00 88888.00 2007-07-20 08:37:41.125 201 6311.23 -88646.23 0.00 88888.00 2007-07-20 08:37:41.250 201 6285.62 -88652.62 0.00 88888.00 2007-07-20 08:37:41.375 201 6285.62 -88646.23 0.00 88888.00 2007-07-20 08:37:41.500 201 6285.62 -88646.23 0.00 88888.00 2007-07-20 08:37:41.625 201 6292.02 -88639.82 0.00 88888.00 2007-07-20 08:37:41.750 201 6298.43 -88639.82 0.00 88888.00 2007-07-20 08:37:41.875 201 6298.43 -88639.77 0.00 88888.00 2007-07-20 08:37:42.000 201 6304.82 -88639.82 0.00 88888.00 2007-07-20 08:37:42.125 201 6298.43 -88639.82 0.00 88888.00 2007-07-20 08:37:42.250 201 6298.43 -88627.02 0.00 88888.00 2007-07-20 08:37:42.375 201 6311.23 -88633.43 0.00 88888.00 2007-07-20 08:37:42.500 201 6311.23 -88639.82 0.00 88888.00 2007-07-20 08:37:42.625 201 6324.02 -88633.43 0.00 88888.00 2007-07-20 08:37:42.750 201 6311.23 -88627.02 0.00 88888.00 2007-07-20 08:37:42.875 201 6298.43 -88620.80 0.00 88888.00 2007-07-20 08:37:43.000 201 6292.02 -88627.02 0.00 88888.00 2007-07-20 08:37:43.125 201 6285.62 -88620.62 0.00 88888.00 2007-07-20 08:37:43.250 201 6279.23 -88627.02 0.00 88888.00 2007-07-20 08:37:43.375 201 6266.43 -88627.02 0.00 88888.00 2007-07-20 08:37:43.500 201 6272.82 -88607.82 0.00 88888.00 2007-07-20 08:37:43.625 201 6279.23 -88607.82 0.00 88888.00 2007-07-20 08:37:43.750 201 6279.23 -88607.82 0.00 88888.00 2007-07-20 08:37:43.875 201 6285.62 -88607.93 0.00 88888.00 2007-07-20 08:37:44.000 201 6272.82 -88614.23 0.00 88888.00 2007-07-20 08:37:44.125 201 6266.43 -88614.23 0.00 88888.00 2007-07-20 08:37:44.250 201 6266.43 -88601.43 0.00 88888.00 2007-07-20 08:37:44.375 201 6272.82 -88595.02 0.00 88888.00 2007-07-20 08:37:44.500 201 6285.62 -88588.62 0.00 88888.00 2007-07-20 08:37:44.625 201 6272.82 -88595.02 0.00 88888.00 2007-07-20 08:37:44.750 201 6260.02 -88607.82 0.00 88888.00 2007-07-20 08:37:44.875 201 6253.62 -88607.90 0.00 88888.00 2007-07-20 08:37:45.000 201 6266.43 -88601.43 0.00 88888.00 2007-07-20 08:37:45.125 201 6266.43 -88588.62 0.00 88888.00 2007-07-20 08:37:45.250 201 6260.02 -88588.62 0.00 88888.00 2007-07-20 08:37:45.375 201 6266.43 -88588.62 0.00 88888.00 2007-07-20 08:37:45.500 201 6260.02 -88595.02 0.00 88888.00 2007-07-20 08:37:45.625 201 6247.23 -88595.02 0.00 88888.00 2007-07-20 08:37:45.750 201 6240.82 -88595.02 0.00 88888.00 2007-07-20 08:37:45.875 201 6234.43 -88594.90 0.00 88888.00 2007-07-20 08:37:46.000 201 6234.43 -88588.62 0.00 88888.00 2007-07-20 08:37:46.125 201 6221.62 -88582.23 0.00 88888.00 2007-07-20 08:37:46.250 201 6215.23 -88588.62 0.00 88888.00 2007-07-20 08:37:46.375 201 6215.23 -88582.23 0.00 88888.00 2007-07-20 08:37:46.500 201 6202.43 -88582.23 0.00 88888.00 2007-07-20 08:37:46.625 201 6202.43 -88582.23 0.00 88888.00 2007-07-20 08:37:46.750 201 6202.43 -88582.23 0.00 88888.00 2007-07-20 08:37:46.875 201 6215.23 -88581.85 0.00 88888.00 2007-07-20 08:37:47.000 201 6215.23 -88582.23 0.00 88888.00 2007-07-20 08:37:47.125 201 6215.23 -88575.82 0.00 88888.00 2007-07-20 08:37:47.250 201 6208.82 -88569.43 0.00 88888.00 2007-07-20 08:37:47.375 201 6196.02 -88575.82 0.00 88888.00 2007-07-20 08:37:47.500 201 6196.02 -88575.82 0.00 88888.00 2007-07-20 08:37:47.625 201 6196.02 -88569.43 0.00 88888.00 2007-07-20 08:37:47.750 201 6196.02 -88569.43 0.00 88888.00 2007-07-20 08:37:47.875 201 6176.82 -88568.88 0.00 88888.00 2007-07-20 08:37:48.000 201 6196.02 -88569.43 0.00 88888.00 2007-07-20 08:37:48.125 201 6189.62 -88575.82 0.00 88888.00 2007-07-20 08:37:48.250 201 6164.02 -88556.62 0.00 88888.00 2007-07-20 08:37:48.375 201 6151.23 -88556.62 0.00 88888.00 2007-07-20 08:37:48.500 201 6151.23 -88569.43 0.00 88888.00 2007-07-20 08:37:48.625 201 6170.43 -88569.43 0.00 88888.00 2007-07-20 08:37:48.750 201 6164.02 -88569.43 0.00 88888.00 2007-07-20 08:37:48.875 201 6151.23 -88569.57 0.00 88888.00 2007-07-20 08:37:49.000 201 6157.62 -88569.43 0.00 88888.00 2007-07-20 08:37:49.125 201 6151.23 -88582.23 0.00 88888.00 2007-07-20 08:37:49.250 201 6144.82 -88575.82 0.00 88888.00 2007-07-20 08:37:49.375 201 6157.62 -88575.82 0.00 88888.00 2007-07-20 08:37:49.500 201 6157.62 -88569.43 0.00 88888.00 2007-07-20 08:37:49.625 201 6138.43 -88563.02 0.00 88888.00 2007-07-20 08:37:49.750 201 6125.62 -88563.02 0.00 88888.00 2007-07-20 08:37:49.875 201 6112.82 -88561.00 0.00 88888.00 2007-07-20 08:37:50.000 201 6093.62 -88563.02 0.00 88888.00 2007-07-20 08:37:50.125 201 6100.02 -88556.62 0.00 88888.00 2007-07-20 08:37:50.250 201 6106.43 -88563.02 0.00 88888.00 2007-07-20 08:37:50.375 201 6100.02 -88569.43 0.00 88888.00 2007-07-20 08:37:50.500 201 6100.02 -88569.43 0.00 88888.00 2007-07-20 08:37:50.625 201 6100.02 -88563.02 0.00 88888.00 2007-07-20 08:37:50.750 201 6093.62 -88556.62 0.00 88888.00 2007-07-20 08:37:50.875 201 6074.43 -88574.60 0.00 88888.00 2007-07-20 08:37:51.000 201 6093.62 -88582.23 0.00 88888.00 2007-07-20 08:37:51.125 201 6112.82 -88569.43 0.00 88888.00 2007-07-20 08:37:51.250 201 6106.43 -88569.43 0.00 88888.00 2007-07-20 08:37:51.375 201 6093.62 -88569.43 0.00 88888.00 2007-07-20 08:37:51.500 201 6087.23 -88575.82 0.00 88888.00 2007-07-20 08:37:51.625 201 6080.82 -88569.43 0.00 88888.00 2007-07-20 08:37:51.750 201 6074.43 -88563.02 0.00 88888.00 2007-07-20 08:37:51.875 201 6061.62 -88555.90 0.00 88888.00 2007-07-20 08:37:52.000 201 6048.82 -88563.02 0.00 88888.00 2007-07-20 08:37:52.125 201 6048.82 -88563.02 0.00 88888.00 2007-07-20 08:37:52.250 201 6048.82 -88575.82 0.00 88888.00 2007-07-20 08:37:52.375 201 6042.43 -88575.82 0.00 88888.00 2007-07-20 08:37:52.500 201 6036.02 -88575.82 0.00 88888.00 2007-07-20 08:37:52.625 201 6042.43 -88575.82 0.00 88888.00 2007-07-20 08:37:52.750 201 6048.82 -88582.23 0.00 88888.00 2007-07-20 08:37:52.875 201 6036.02 -88580.70 0.00 88888.00 2007-07-20 08:37:53.000 201 6029.62 -88588.62 0.00 88888.00 2007-07-20 08:37:53.125 201 6048.82 -88588.62 0.00 88888.00 2007-07-20 08:37:53.250 201 6048.82 -88575.82 0.00 88888.00 2007-07-20 08:37:53.375 201 6042.43 -88575.82 0.00 88888.00 2007-07-20 08:37:53.500 201 6029.62 -88575.82 0.00 88888.00 2007-07-20 08:37:53.625 201 6016.82 -88582.23 0.00 88888.00 2007-07-20 08:37:53.750 201 5997.62 -88582.23 0.00 88888.00 2007-07-20 08:37:53.875 201 5997.62 -88593.73 0.00 88888.00 2007-07-20 08:37:54.000 201 5991.23 -88595.02 0.00 88888.00 2007-07-20 08:37:54.125 201 5997.62 -88588.62 0.00 88888.00 2007-07-20 08:37:54.250 201 6004.02 -88595.02 0.00 88888.00 2007-07-20 08:37:54.375 201 5997.62 -88588.62 0.00 88888.00 2007-07-20 08:37:54.500 201 5984.82 -88588.62 0.00 88888.00 2007-07-20 08:37:54.625 201 5972.02 -88595.02 0.00 88888.00 2007-07-20 08:37:54.750 201 5965.62 -88588.62 0.00 88888.00 2007-07-20 08:37:54.875 201 5972.02 -88593.70 0.00 88888.00 2007-07-20 08:37:55.000 201 5978.43 -88601.43 0.00 88888.00 2007-07-20 08:37:55.125 201 5972.02 -88601.43 0.00 88888.00 2007-07-20 08:37:55.250 201 5965.62 -88601.43 0.00 88888.00 2007-07-20 08:37:55.375 201 5959.23 -88601.43 0.00 88888.00 2007-07-20 08:37:55.500 201 5933.62 -88607.82 0.00 88888.00 2007-07-20 08:37:55.625 201 5940.02 -88607.82 0.00 88888.00 2007-07-20 08:37:55.750 201 5952.82 -88601.43 0.00 88888.00 2007-07-20 08:37:55.875 201 5959.23 -88594.52 0.00 88888.00 2007-07-20 08:37:56.000 201 5946.43 -88601.43 0.00 88888.00 2007-07-20 08:37:56.125 201 5946.43 -88614.23 0.00 88888.00 2007-07-20 08:37:56.250 201 5940.02 -88614.23 0.00 88888.00 2007-07-20 08:37:56.375 201 5933.62 -88607.82 0.00 88888.00 2007-07-20 08:37:56.500 201 5940.02 -88607.82 0.00 88888.00 2007-07-20 08:37:56.625 201 5940.02 -88614.23 0.00 88888.00 2007-07-20 08:37:56.750 201 5933.62 -88627.02 0.00 88888.00 2007-07-20 08:37:56.875 201 5933.62 -88620.73 0.00 88888.00 2007-07-20 08:37:57.000 201 5920.82 -88620.62 0.00 88888.00 2007-07-20 08:37:57.125 201 5914.43 -88620.62 0.00 88888.00 2007-07-20 08:37:57.250 201 5901.62 -88639.82 0.00 88888.00 2007-07-20 08:37:57.375 201 5901.62 -88633.43 0.00 88888.00 2007-07-20 08:37:57.500 201 5914.43 -88633.43 0.00 88888.00 2007-07-20 08:37:57.625 201 5914.43 -88633.43 0.00 88888.00 2007-07-20 08:37:57.750 201 5901.62 -88627.02 0.00 88888.00 2007-07-20 08:37:57.875 201 5914.43 -88625.70 0.00 88888.00 2007-07-20 08:37:58.000 201 5901.62 -88633.43 0.00 88888.00 2007-07-20 08:37:58.125 201 5901.62 -88633.43 0.00 88888.00 2007-07-20 08:37:58.250 201 5895.23 -88627.02 0.00 88888.00 2007-07-20 08:37:58.375 201 5901.62 -88633.43 0.00 88888.00 2007-07-20 08:37:58.500 201 5895.23 -88627.02 0.00 88888.00 2007-07-20 08:37:58.625 201 5888.82 -88627.02 0.00 88888.00 2007-07-20 08:37:58.750 201 5882.43 -88627.02 0.00 88888.00 2007-07-20 08:37:58.875 201 5882.43 -88632.15 0.00 88888.00 2007-07-20 08:37:59.000 201 5888.82 -88627.02 0.00 88888.00 2007-07-20 08:37:59.125 201 5888.82 -88633.43 0.00 88888.00 2007-07-20 08:37:59.250 201 5876.02 -88633.43 0.00 88888.00 2007-07-20 08:37:59.375 201 5882.43 -88633.43 0.00 88888.00 2007-07-20 08:37:59.500 201 5882.43 -88639.82 0.00 88888.00 2007-07-20 08:37:59.625 201 5876.02 -88646.23 0.00 88888.00 2007-07-20 08:37:59.750 201 5888.82 -88639.82 0.00 88888.00 2007-07-20 08:37:59.875 201 5882.43 -88651.25 0.00 88888.00 2007-07-20 08:38:00.000 201 5869.62 -88652.62 0.00 88888.00 2007-07-20 08:38:00.125 201 5863.23 -88659.02 0.00 88888.00 2007-07-20 08:38:00.250 201 5869.62 -88652.62 0.00 88888.00 2007-07-20 08:38:00.375 201 5869.62 -88659.02 0.00 88888.00 2007-07-20 08:38:00.500 201 5869.62 -88659.02 0.00 88888.00 2007-07-20 08:38:00.625 201 5863.23 -88659.02 0.00 88888.00 2007-07-20 08:38:00.750 201 5850.43 -88652.62 0.00 88888.00 2007-07-20 08:38:00.875 201 5856.82 -88657.75 0.00 88888.00 2007-07-20 08:38:01.000 201 5863.23 -88659.02 0.00 88888.00 2007-07-20 08:38:01.125 201 5863.23 -88646.23 0.00 88888.00 2007-07-20 08:38:01.250 201 5863.23 -88639.82 0.00 88888.00 2007-07-20 08:38:01.375 201 5863.23 -88646.23 0.00 88888.00 2007-07-20 08:38:01.500 201 5850.43 -88659.02 0.00 88888.00 2007-07-20 08:38:01.625 201 5850.43 -88659.02 0.00 88888.00 2007-07-20 08:38:01.750 201 5863.23 -88665.43 0.00 88888.00 2007-07-20 08:38:01.875 201 5863.23 -88670.65 0.00 88888.00 2007-07-20 08:38:02.000 201 5869.62 -88671.82 0.00 88888.00 2007-07-20 08:38:02.125 201 5869.62 -88665.43 0.00 88888.00 2007-07-20 08:38:02.250 201 5876.02 -88665.43 0.00 88888.00 2007-07-20 08:38:02.375 201 5882.43 -88665.43 0.00 88888.00 2007-07-20 08:38:02.500 201 5876.02 -88671.82 0.00 88888.00 2007-07-20 08:38:02.625 201 5856.82 -88678.23 0.00 88888.00 2007-07-20 08:38:02.750 201 5850.43 -88678.23 0.00 88888.00 2007-07-20 08:38:02.875 201 5869.62 -88677.18 0.00 88888.00 2007-07-20 08:38:03.000 201 5895.23 -88684.62 0.00 88888.00 2007-07-20 08:38:03.125 201 5888.82 -88684.62 0.00 88888.00 2007-07-20 08:38:03.250 201 5882.43 -88684.62 0.00 88888.00 2007-07-20 08:38:03.375 201 5876.02 -88691.02 0.00 88888.00 2007-07-20 08:38:03.500 201 5876.02 -88691.02 0.00 88888.00 2007-07-20 08:38:03.625 201 5888.82 -88697.43 0.00 88888.00 2007-07-20 08:38:03.750 201 5895.23 -88697.43 0.00 88888.00 2007-07-20 08:38:03.875 201 5888.82 -88696.65 0.00 88888.00 2007-07-20 08:38:04.000 201 5901.62 -88703.82 0.00 88888.00 2007-07-20 08:38:04.125 201 5908.02 -88703.82 0.00 88888.00 2007-07-20 08:38:04.250 201 5908.02 -88697.43 0.00 88888.00 2007-07-20 08:38:04.375 201 5908.02 -88697.43 0.00 88888.00 2007-07-20 08:38:04.500 201 5920.82 -88697.43 0.00 88888.00 2007-07-20 08:38:04.625 201 5927.23 -88703.82 0.00 88888.00 2007-07-20 08:38:04.750 201 5927.23 -88710.23 0.00 88888.00 2007-07-20 08:38:04.875 201 5927.23 -88709.07 0.00 88888.00 2007-07-20 08:38:05.000 201 5920.82 -88716.62 0.00 88888.00 2007-07-20 08:38:05.125 201 5920.82 -88710.23 0.00 88888.00 2007-07-20 08:38:05.250 201 5927.23 -88710.23 0.00 88888.00 2007-07-20 08:38:05.375 201 5933.62 -88723.02 0.00 88888.00 2007-07-20 08:38:05.500 201 5952.82 -88735.82 0.00 88888.00 2007-07-20 08:38:05.625 201 5927.23 -88729.43 0.00 88888.00 2007-07-20 08:38:05.750 201 5927.23 -88716.62 0.00 88888.00 2007-07-20 08:38:05.875 201 5933.62 -88716.10 0.00 88888.00 2007-07-20 08:38:06.000 201 5927.23 -88716.62 0.00 88888.00 2007-07-20 08:38:06.125 201 5927.23 -88723.02 0.00 88888.00 2007-07-20 08:38:06.250 201 5940.02 -88723.02 0.00 88888.00 2007-07-20 08:38:06.375 201 5946.43 -88729.43 0.00 88888.00 2007-07-20 08:38:06.500 201 5946.43 -88729.43 0.00 88888.00 2007-07-20 08:38:06.625 201 5933.62 -88729.43 0.00 88888.00 2007-07-20 08:38:06.750 201 5940.02 -88729.43 0.00 88888.00 2007-07-20 08:38:06.875 201 5946.43 -88722.75 0.00 88888.00 2007-07-20 08:38:07.000 201 5940.02 -88729.43 0.00 88888.00 2007-07-20 08:38:07.125 201 5940.02 -88729.43 0.00 88888.00 2007-07-20 08:38:07.250 201 5952.82 -88729.43 0.00 88888.00 2007-07-20 08:38:07.375 201 5952.82 -88735.82 0.00 88888.00 2007-07-20 08:38:07.500 201 5959.23 -88729.43 0.00 88888.00 2007-07-20 08:38:07.625 201 5965.62 -88729.43 0.00 88888.00 2007-07-20 08:38:07.750 201 5972.02 -88729.43 0.00 88888.00 2007-07-20 08:38:07.875 201 5978.43 -88733.93 0.00 88888.00 2007-07-20 08:38:08.000 201 5965.62 -88748.62 0.00 88888.00 2007-07-20 08:38:08.125 201 5959.23 -88742.23 0.00 88888.00 2007-07-20 08:38:08.250 201 5965.62 -88735.82 0.00 88888.00 2007-07-20 08:38:08.375 201 5984.82 -88735.82 0.00 88888.00 2007-07-20 08:38:08.500 201 5991.23 -88735.82 0.00 88888.00 2007-07-20 08:38:08.625 201 5978.43 -88748.62 0.00 88888.00 2007-07-20 08:38:08.750 201 5965.62 -88748.62 0.00 88888.00 2007-07-20 08:38:08.875 201 5978.43 -88759.45 0.00 88888.00 2007-07-20 08:38:09.000 201 5991.23 -88755.02 0.00 88888.00 2007-07-20 08:38:09.125 201 5997.62 -88755.02 0.00 88888.00 2007-07-20 08:38:09.250 201 5978.43 -88755.02 0.00 88888.00 2007-07-20 08:38:09.375 201 5997.62 -88761.43 0.00 88888.00 2007-07-20 08:38:09.500 201 6016.82 -88755.02 0.00 88888.00 2007-07-20 08:38:09.625 201 6016.82 -88767.82 0.00 88888.00 2007-07-20 08:38:09.750 201 6010.43 -88767.82 0.00 88888.00 2007-07-20 08:38:09.875 201 6023.23 -88760.43 0.00 88888.00 2007-07-20 08:38:10.000 201 6023.23 -88761.43 0.00 88888.00 2007-07-20 08:38:10.125 201 6029.62 -88748.62 0.00 88888.00 2007-07-20 08:38:10.250 201 6016.82 -88755.02 0.00 88888.00 2007-07-20 08:38:10.375 201 6023.23 -88761.43 0.00 88888.00 2007-07-20 08:38:10.500 201 6016.82 -88755.02 0.00 88888.00 2007-07-20 08:38:10.625 201 6016.82 -88761.43 0.00 88888.00 2007-07-20 08:38:10.750 201 6029.62 -88761.43 0.00 88888.00 2007-07-20 08:38:10.875 201 6029.62 -88754.00 0.00 88888.00 2007-07-20 08:38:11.000 201 6029.62 -88761.43 0.00 88888.00 2007-07-20 08:38:11.125 201 6023.23 -88755.02 0.00 88888.00 2007-07-20 08:38:11.250 201 6023.23 -88748.62 0.00 88888.00 2007-07-20 08:38:11.375 201 6029.62 -88755.02 0.00 88888.00 2007-07-20 08:38:11.500 201 6036.02 -88761.43 0.00 88888.00 2007-07-20 08:38:11.625 201 6029.62 -88767.82 0.00 88888.00 2007-07-20 08:38:11.750 201 6036.02 -88755.02 0.00 88888.00 2007-07-20 08:38:11.875 201 6042.43 -88754.00 0.00 88888.00 2007-07-20 08:38:12.000 201 6042.43 -88761.43 0.00 88888.00 2007-07-20 08:38:12.125 201 6068.02 -88755.02 0.00 88888.00 2007-07-20 08:38:12.250 201 6087.23 -88755.02 0.00 88888.00 2007-07-20 08:38:12.375 201 6080.82 -88761.43 0.00 88888.00 2007-07-20 08:38:12.500 201 6061.62 -88767.82 0.00 88888.00 2007-07-20 08:38:12.625 201 6068.02 -88767.82 0.00 88888.00 2007-07-20 08:38:12.750 201 6061.62 -88767.82 0.00 88888.00 2007-07-20 08:38:12.875 201 6074.43 -88767.05 0.00 88888.00 2007-07-20 08:38:13.000 201 6080.82 -88767.82 0.00 88888.00 2007-07-20 08:38:13.125 201 6080.82 -88761.43 0.00 88888.00 2007-07-20 08:38:13.250 201 6080.82 -88761.43 0.00 88888.00 2007-07-20 08:38:13.375 201 6093.62 -88761.43 0.00 88888.00 2007-07-20 08:38:13.500 201 6093.62 -88761.43 0.00 88888.00 2007-07-20 08:38:13.625 201 6112.82 -88761.43 0.00 88888.00 2007-07-20 08:38:13.750 201 6112.82 -88761.43 0.00 88888.00 2007-07-20 08:38:13.875 201 6112.82 -88760.45 0.00 88888.00 2007-07-20 08:38:14.000 201 6119.23 -88767.82 0.00 88888.00 2007-07-20 08:38:14.125 201 6125.62 -88767.82 0.00 88888.00 2007-07-20 08:38:14.250 201 6112.82 -88774.23 0.00 88888.00 2007-07-20 08:38:14.375 201 6119.23 -88774.23 0.00 88888.00 2007-07-20 08:38:14.500 201 6144.82 -88761.43 0.00 88888.00 2007-07-20 08:38:14.625 201 6144.82 -88761.43 0.00 88888.00 2007-07-20 08:38:14.750 201 6138.43 -88774.23 0.00 88888.00 2007-07-20 08:38:14.875 201 6138.43 -88766.88 0.00 88888.00 2007-07-20 08:38:15.000 201 6157.62 -88755.02 0.00 88888.00 2007-07-20 08:38:15.125 201 6176.82 -88767.82 0.00 88888.00 2007-07-20 08:38:15.250 201 6170.43 -88761.43 0.00 88888.00 2007-07-20 08:38:15.375 201 6164.02 -88774.23 0.00 88888.00 2007-07-20 08:38:15.500 201 6170.43 -88774.23 0.00 88888.00 2007-07-20 08:38:15.625 201 6170.43 -88780.62 0.00 88888.00 2007-07-20 08:38:15.750 201 6164.02 -88780.62 0.00 88888.00 2007-07-20 08:38:15.875 201 6157.62 -88773.93 0.00 88888.00 2007-07-20 08:38:16.000 201 6170.43 -88774.23 0.00 88888.00 2007-07-20 08:38:16.125 201 6176.82 -88774.23 0.00 88888.00 2007-07-20 08:38:16.250 201 6183.23 -88774.23 0.00 88888.00 2007-07-20 08:38:16.375 201 6189.62 -88774.23 0.00 88888.00 2007-07-20 08:38:16.500 201 6202.43 -88767.82 0.00 88888.00 2007-07-20 08:38:16.625 201 6202.43 -88774.23 0.00 88888.00 2007-07-20 08:38:16.750 201 6183.23 -88780.62 0.00 88888.00 2007-07-20 08:38:16.875 201 6196.02 -88773.35 0.00 88888.00 2007-07-20 08:38:17.000 201 6202.43 -88780.62 0.00 88888.00 2007-07-20 08:38:17.125 201 6221.62 -88774.23 0.00 88888.00 2007-07-20 08:38:17.250 201 6221.62 -88761.43 0.00 88888.00 2007-07-20 08:38:17.375 201 6234.43 -88761.43 0.00 88888.00 2007-07-20 08:38:17.500 201 6240.82 -88761.43 0.00 88888.00 2007-07-20 08:38:17.625 201 6240.82 -88774.23 0.00 88888.00 2007-07-20 08:38:17.750 201 6240.82 -88767.82 0.00 88888.00 2007-07-20 08:38:17.875 201 6253.62 -88766.80 0.00 88888.00 2007-07-20 08:38:18.000 201 6272.82 -88761.43 0.00 88888.00 2007-07-20 08:38:18.125 201 6279.23 -88755.02 0.00 88888.00 2007-07-20 08:38:18.250 201 6279.23 -88761.43 0.00 88888.00 2007-07-20 08:38:18.375 201 6292.02 -88755.02 0.00 88888.00 2007-07-20 08:38:18.500 201 6292.02 -88755.02 0.00 88888.00 2007-07-20 08:38:18.625 201 6292.02 -88748.62 0.00 88888.00 2007-07-20 08:38:18.750 201 6285.62 -88748.62 0.00 88888.00 2007-07-20 08:38:18.875 201 6272.82 -88754.18 0.00 88888.00 2007-07-20 08:38:19.000 201 6285.62 -88761.43 0.00 88888.00 2007-07-20 08:38:19.125 201 6311.23 -88755.02 0.00 88888.00 2007-07-20 08:38:19.250 201 6311.23 -88761.43 0.00 88888.00 2007-07-20 08:38:19.375 201 6311.23 -88761.43 0.00 88888.00 2007-07-20 08:38:19.500 201 6311.23 -88755.02 0.00 88888.00 2007-07-20 08:38:19.625 201 6311.23 -88755.02 0.00 88888.00 2007-07-20 08:38:19.750 201 6311.23 -88748.62 0.00 88888.00 2007-07-20 08:38:19.875 201 6317.62 -88741.02 0.00 88888.00 2007-07-20 08:38:20.000 201 6324.02 -88748.62 0.00 88888.00 2007-07-20 08:38:20.125 201 6336.82 -88735.82 0.00 88888.00 2007-07-20 08:38:20.250 201 6330.43 -88735.82 0.00 88888.00 2007-07-20 08:38:20.375 201 6330.43 -88735.82 0.00 88888.00 2007-07-20 08:38:20.500 201 6336.82 -88735.82 0.00 88888.00 2007-07-20 08:38:20.625 201 6336.82 -88742.23 0.00 88888.00 2007-07-20 08:38:20.750 201 6356.02 -88735.82 0.00 88888.00 2007-07-20 08:38:20.875 201 6368.82 -88728.77 0.00 88888.00 2007-07-20 08:38:21.000 201 6356.02 -88742.23 0.00 88888.00 2007-07-20 08:38:21.125 201 6343.23 -88742.23 0.00 88888.00 2007-07-20 08:38:21.250 201 6356.02 -88735.82 0.00 88888.00 2007-07-20 08:38:21.375 201 6362.43 -88735.82 0.00 88888.00 2007-07-20 08:38:21.500 201 6368.82 -88729.43 0.00 88888.00 2007-07-20 08:38:21.625 201 6381.62 -88729.43 0.00 88888.00 2007-07-20 08:38:21.750 201 6388.02 -88723.02 0.00 88888.00 2007-07-20 08:38:21.875 201 6381.62 -88720.55 0.00 88888.00 2007-07-20 08:38:22.000 201 6375.23 -88716.62 0.00 88888.00 2007-07-20 08:38:22.125 201 6381.62 -88710.23 0.00 88888.00 2007-07-20 08:38:22.250 201 6394.43 -88710.23 0.00 88888.00 2007-07-20 08:38:22.375 201 6400.82 -88710.23 0.00 88888.00 2007-07-20 08:38:22.500 201 6400.82 -88716.62 0.00 88888.00 2007-07-20 08:38:22.625 201 6394.43 -88710.23 0.00 88888.00 2007-07-20 08:38:22.750 201 6400.82 -88710.23 0.00 88888.00 2007-07-20 08:38:22.875 201 6407.23 -88701.82 0.00 88888.00 2007-07-20 08:38:23.000 201 6413.62 -88710.23 0.00 88888.00 2007-07-20 08:38:23.125 201 6413.62 -88703.82 0.00 88888.00 2007-07-20 08:38:23.250 201 6432.82 -88703.82 0.00 88888.00 2007-07-20 08:38:23.375 201 6439.23 -88697.43 0.00 88888.00 2007-07-20 08:38:23.500 201 6439.23 -88697.43 0.00 88888.00 2007-07-20 08:38:23.625 201 6445.62 -88691.02 0.00 88888.00 2007-07-20 08:38:23.750 201 6452.02 -88684.62 0.00 88888.00 2007-07-20 08:38:23.875 201 6452.02 -88688.98 0.00 88888.00 2007-07-20 08:38:24.000 201 6458.43 -88691.02 0.00 88888.00 2007-07-20 08:38:24.125 201 6458.43 -88691.02 0.00 88888.00 2007-07-20 08:38:24.250 201 6452.02 -88684.62 0.00 88888.00 2007-07-20 08:38:24.375 201 6464.82 -88684.62 0.00 88888.00 2007-07-20 08:38:24.500 201 6458.43 -88684.62 0.00 88888.00 2007-07-20 08:38:24.625 201 6464.82 -88684.62 0.00 88888.00 2007-07-20 08:38:24.750 201 6471.23 -88678.23 0.00 88888.00 2007-07-20 08:38:24.875 201 6471.23 -88675.73 0.00 88888.00 2007-07-20 08:38:25.000 201 6490.43 -88678.23 0.00 88888.00 2007-07-20 08:38:25.125 201 6496.82 -88678.23 0.00 88888.00 2007-07-20 08:38:25.250 201 6477.62 -88671.82 0.00 88888.00 2007-07-20 08:38:25.375 201 6484.02 -88671.82 0.00 88888.00 2007-07-20 08:38:25.500 201 6496.82 -88671.82 0.00 88888.00 2007-07-20 08:38:25.625 201 6509.62 -88671.82 0.00 88888.00 2007-07-20 08:38:25.750 201 6509.62 -88665.43 0.00 88888.00 2007-07-20 08:38:25.875 201 6509.62 -88657.15 0.00 88888.00 2007-07-20 08:38:26.000 201 6522.43 -88665.43 0.00 88888.00 2007-07-20 08:38:26.125 201 6535.23 -88652.62 0.00 88888.00 2007-07-20 08:38:26.250 201 6541.62 -88652.62 0.00 88888.00 2007-07-20 08:38:26.375 201 6548.02 -88639.82 0.00 88888.00 2007-07-20 08:38:26.500 201 6548.02 -88633.43 0.00 88888.00 2007-07-20 08:38:26.625 201 6548.02 -88627.02 0.00 88888.00 2007-07-20 08:38:26.750 201 6548.02 -88627.02 0.00 88888.00 2007-07-20 08:38:26.875 201 6548.02 -88637.82 0.00 88888.00 2007-07-20 08:38:27.000 201 6548.02 -88639.82 0.00 88888.00 2007-07-20 08:38:27.125 201 6548.02 -88633.43 0.00 88888.00 2007-07-20 08:38:27.250 201 6548.02 -88627.02 0.00 88888.00 2007-07-20 08:38:27.375 201 6560.82 -88633.43 0.00 88888.00 2007-07-20 08:38:27.500 201 6567.23 -88633.43 0.00 88888.00 2007-07-20 08:38:27.625 201 6580.02 -88627.02 0.00 88888.00 2007-07-20 08:38:27.750 201 6580.02 -88614.23 0.00 88888.00 2007-07-20 08:38:27.875 201 6567.23 -88610.25 0.00 88888.00 2007-07-20 08:38:28.000 201 6567.23 -88614.23 0.00 88888.00 2007-07-20 08:38:28.125 201 6586.43 -88607.82 0.00 88888.00 2007-07-20 08:38:28.250 201 6599.23 -88601.43 0.00 88888.00 2007-07-20 08:38:28.375 201 6586.43 -88607.82 0.00 88888.00 2007-07-20 08:38:28.500 201 6580.02 -88614.23 0.00 88888.00 2007-07-20 08:38:28.625 201 6592.82 -88607.82 0.00 88888.00 2007-07-20 08:38:28.750 201 6599.23 -88595.02 0.00 88888.00 2007-07-20 08:38:28.875 201 6592.82 -88593.43 0.00 88888.00 2007-07-20 08:38:29.000 201 6586.43 -88595.02 0.00 88888.00 2007-07-20 08:38:29.125 201 6580.02 -88588.62 0.00 88888.00 2007-07-20 08:38:29.250 201 6592.82 -88582.23 0.00 88888.00 2007-07-20 08:38:29.375 201 6599.23 -88582.23 0.00 88888.00 2007-07-20 08:38:29.500 201 6592.82 -88588.62 0.00 88888.00 2007-07-20 08:38:29.625 201 6586.43 -88588.62 0.00 88888.00 2007-07-20 08:38:29.750 201 6605.62 -88575.82 0.00 88888.00 2007-07-20 08:38:29.875 201 6612.02 -88567.52 0.00 88888.00 2007-07-20 08:38:30.000 201 6605.62 -88563.02 0.00 88888.00 2007-07-20 08:38:30.125 201 6612.02 -88569.43 0.00 88888.00 2007-07-20 08:38:30.250 201 6612.02 -88563.02 0.00 88888.00 2007-07-20 08:38:30.375 201 6612.02 -88569.43 0.00 88888.00 2007-07-20 08:38:30.500 201 6612.02 -88563.02 0.00 88888.00 2007-07-20 08:38:30.625 201 6605.62 -88563.02 0.00 88888.00 2007-07-20 08:38:30.750 201 6618.43 -88556.62 0.00 88888.00 2007-07-20 08:38:30.875 201 6624.82 -88541.65 0.00 88888.00 2007-07-20 08:38:31.000 201 6624.82 -88556.62 0.00 88888.00 2007-07-20 08:38:31.125 201 6618.43 -88550.23 0.00 88888.00 2007-07-20 08:38:31.250 201 6624.82 -88543.82 0.00 88888.00 2007-07-20 08:38:31.375 201 6624.82 -88537.43 0.00 88888.00 2007-07-20 08:38:31.500 201 6612.02 -88550.23 0.00 88888.00 2007-07-20 08:38:31.625 201 6612.02 -88537.43 0.00 88888.00 2007-07-20 08:38:31.750 201 6605.62 -88531.02 0.00 88888.00 2007-07-20 08:38:31.875 201 6612.02 -88529.18 0.00 88888.00 2007-07-20 08:38:32.000 201 6631.23 -88524.62 0.00 88888.00 2007-07-20 08:38:32.125 201 6637.62 -88524.62 0.00 88888.00 2007-07-20 08:38:32.250 201 6624.82 -88518.23 0.00 88888.00 2007-07-20 08:38:32.375 201 6618.43 -88511.82 0.00 88888.00 2007-07-20 08:38:32.500 201 6618.43 -88499.02 0.00 88888.00 2007-07-20 08:38:32.625 201 6637.62 -88505.43 0.00 88888.00 2007-07-20 08:38:32.750 201 6644.02 -88518.23 0.00 88888.00 2007-07-20 08:38:32.875 201 6644.02 -88509.88 0.00 88888.00 2007-07-20 08:38:33.000 201 6650.43 -88505.43 0.00 88888.00 2007-07-20 08:38:33.125 201 6631.23 -88499.02 0.00 88888.00 2007-07-20 08:38:33.250 201 6612.02 -88492.62 0.00 88888.00 2007-07-20 08:38:33.375 201 6637.62 -88492.62 0.00 88888.00 2007-07-20 08:38:33.500 201 6650.43 -88479.82 0.00 88888.00 2007-07-20 08:38:33.625 201 6644.02 -88473.43 0.00 88888.00 2007-07-20 08:38:33.750 201 6644.02 -88479.82 0.00 88888.00 2007-07-20 08:38:33.875 201 6644.02 -88475.98 0.00 88888.00 2007-07-20 08:38:34.000 201 6637.62 -88479.82 0.00 88888.00 2007-07-20 08:38:34.125 201 6650.43 -88479.82 0.00 88888.00 2007-07-20 08:38:34.250 201 6669.62 -88473.43 0.00 88888.00 2007-07-20 08:38:34.375 201 6676.02 -88473.43 0.00 88888.00 2007-07-20 08:38:34.500 201 6650.43 -88479.82 0.00 88888.00 2007-07-20 08:38:34.625 201 6631.23 -88473.43 0.00 88888.00 2007-07-20 08:38:34.750 201 6644.02 -88467.02 0.00 88888.00 2007-07-20 08:38:34.875 201 6656.82 -88462.85 0.00 88888.00 2007-07-20 08:38:35.000 201 6656.82 -88460.62 0.00 88888.00 2007-07-20 08:38:35.125 201 6644.02 -88460.62 0.00 88888.00 2007-07-20 08:38:35.250 201 6631.23 -88460.62 0.00 88888.00 2007-07-20 08:38:35.375 201 6644.02 -88460.62 0.00 88888.00 2007-07-20 08:38:35.500 201 6663.23 -88460.62 0.00 88888.00 2007-07-20 08:38:35.625 201 6676.02 -88447.82 0.00 88888.00 2007-07-20 08:38:35.750 201 6676.02 -88441.43 0.00 88888.00 2007-07-20 08:38:35.875 201 6669.62 -88439.68 0.00 88888.00 2007-07-20 08:38:36.000 201 6676.02 -88435.02 0.00 88888.00 2007-07-20 08:38:36.125 201 6663.23 -88441.43 0.00 88888.00 2007-07-20 08:38:36.250 201 6656.82 -88435.02 0.00 88888.00 2007-07-20 08:38:36.375 201 6663.23 -88435.02 0.00 88888.00 2007-07-20 08:38:36.500 201 6656.82 -88428.62 0.00 88888.00 2007-07-20 08:38:36.625 201 6656.82 -88428.62 0.00 88888.00 2007-07-20 08:38:36.750 201 6663.23 -88428.62 0.00 88888.00 2007-07-20 08:38:36.875 201 6663.23 -88432.85 0.00 88888.00 2007-07-20 08:38:37.000 201 6663.23 -88428.62 0.00 88888.00 2007-07-20 08:38:37.125 201 6656.82 -88428.62 0.00 88888.00 2007-07-20 08:38:37.250 201 6650.43 -88441.43 0.00 88888.00 2007-07-20 08:38:37.375 201 6644.02 -88441.43 0.00 88888.00 2007-07-20 08:38:37.500 201 6644.02 -88435.02 0.00 88888.00 2007-07-20 08:38:37.625 201 6637.62 -88428.62 0.00 88888.00 2007-07-20 08:38:37.750 201 6644.02 -88422.23 0.00 88888.00 2007-07-20 08:38:37.875 201 6650.43 -88420.57 0.00 88888.00 2007-07-20 08:38:38.000 201 6631.23 -88415.82 0.00 88888.00 2007-07-20 08:38:38.125 201 6631.23 -88403.02 0.00 88888.00 2007-07-20 08:38:38.250 201 6631.23 -88403.02 0.00 88888.00 2007-07-20 08:38:38.375 201 6631.23 -88403.02 0.00 88888.00 2007-07-20 08:38:38.500 201 6637.62 -88409.43 0.00 88888.00 2007-07-20 08:38:38.625 201 6644.02 -88415.82 0.00 88888.00 2007-07-20 08:38:38.750 201 6637.62 -88403.02 0.00 88888.00 2007-07-20 08:38:38.875 201 6631.23 -88388.57 0.00 88888.00 2007-07-20 08:38:39.000 201 6631.23 -88390.23 0.00 88888.00 2007-07-20 08:38:39.125 201 6631.23 -88383.82 0.00 88888.00 2007-07-20 08:38:39.250 201 6637.62 -88383.82 0.00 88888.00 2007-07-20 08:38:39.375 201 6644.02 -88383.82 0.00 88888.00 2007-07-20 08:38:39.500 201 6631.23 -88390.23 0.00 88888.00 2007-07-20 08:38:39.625 201 6618.43 -88390.23 0.00 88888.00 2007-07-20 08:38:39.750 201 6612.02 -88383.82 0.00 88888.00 2007-07-20 08:38:39.875 201 6612.02 -88382.18 0.00 88888.00 2007-07-20 08:38:40.000 201 6624.82 -88377.43 0.00 88888.00 2007-07-20 08:38:40.125 201 6612.02 -88371.02 0.00 88888.00 2007-07-20 08:38:40.250 201 6605.62 -88377.43 0.00 88888.00 2007-07-20 08:38:40.375 201 6599.23 -88377.43 0.00 88888.00 2007-07-20 08:38:40.500 201 6605.62 -88364.62 0.00 88888.00 2007-07-20 08:38:40.625 201 6612.02 -88364.62 0.00 88888.00 2007-07-20 08:38:40.750 201 6605.62 -88358.23 0.00 88888.00 2007-07-20 08:38:40.875 201 6599.23 -88362.55 0.00 88888.00 2007-07-20 08:38:41.000 201 6612.02 -88364.62 0.00 88888.00 2007-07-20 08:38:41.125 201 6605.62 -88358.23 0.00 88888.00 2007-07-20 08:38:41.250 201 6599.23 -88358.23 0.00 88888.00 2007-07-20 08:38:41.375 201 6592.82 -88364.62 0.00 88888.00 2007-07-20 08:38:41.500 201 6599.23 -88358.23 0.00 88888.00 2007-07-20 08:38:41.625 201 6586.43 -88351.82 0.00 88888.00 2007-07-20 08:38:41.750 201 6592.82 -88351.82 0.00 88888.00 2007-07-20 08:38:41.875 201 6586.43 -88350.02 0.00 88888.00 2007-07-20 08:38:42.000 201 6580.02 -88358.23 0.00 88888.00 2007-07-20 08:38:42.125 201 6573.62 -88358.23 0.00 88888.00 2007-07-20 08:38:42.250 201 6573.62 -88345.43 0.00 88888.00 2007-07-20 08:38:42.375 201 6573.62 -88345.43 0.00 88888.00 2007-07-20 08:38:42.500 201 6573.62 -88351.82 0.00 88888.00 2007-07-20 08:38:42.625 201 6586.43 -88345.43 0.00 88888.00 2007-07-20 08:38:42.750 201 6580.02 -88345.43 0.00 88888.00 2007-07-20 08:38:42.875 201 6580.02 -88337.30 0.00 88888.00 2007-07-20 08:38:43.000 201 6567.23 -88345.43 0.00 88888.00 2007-07-20 08:38:43.125 201 6580.02 -88332.62 0.00 88888.00 2007-07-20 08:38:43.250 201 6580.02 -88332.62 0.00 88888.00 2007-07-20 08:38:43.375 201 6580.02 -88339.02 0.00 88888.00 2007-07-20 08:38:43.500 201 6573.62 -88339.02 0.00 88888.00 2007-07-20 08:38:43.625 201 6567.23 -88339.02 0.00 88888.00 2007-07-20 08:38:43.750 201 6567.23 -88345.43 0.00 88888.00 2007-07-20 08:38:43.875 201 6554.43 -88337.40 0.00 88888.00 2007-07-20 08:38:44.000 201 6541.62 -88345.43 0.00 88888.00 2007-07-20 08:38:44.125 201 6567.23 -88339.02 0.00 88888.00 2007-07-20 08:38:44.250 201 6580.02 -88332.62 0.00 88888.00 2007-07-20 08:38:44.375 201 6567.23 -88332.62 0.00 88888.00 2007-07-20 08:38:44.500 201 6560.82 -88339.02 0.00 88888.00 2007-07-20 08:38:44.625 201 6567.23 -88345.43 0.00 88888.00 2007-07-20 08:38:44.750 201 6567.23 -88345.43 0.00 88888.00 2007-07-20 08:38:44.875 201 6573.62 -88330.98 0.00 88888.00 2007-07-20 08:38:45.000 201 6573.62 -88339.02 0.00 88888.00 2007-07-20 08:38:45.125 201 6554.43 -88339.02 0.00 88888.00 2007-07-20 08:38:45.250 201 6541.62 -88339.02 0.00 88888.00 2007-07-20 08:38:45.375 201 6548.02 -88339.02 0.00 88888.00 2007-07-20 08:38:45.500 201 6567.23 -88332.62 0.00 88888.00 2007-07-20 08:38:45.625 201 6554.43 -88339.02 0.00 88888.00 2007-07-20 08:38:45.750 201 6548.02 -88339.02 0.00 88888.00 2007-07-20 08:38:45.875 201 6528.82 -88337.45 0.00 88888.00 2007-07-20 08:38:46.000 201 6541.62 -88339.02 0.00 88888.00 2007-07-20 08:38:46.125 201 6548.02 -88339.02 0.00 88888.00 2007-07-20 08:38:46.250 201 6548.02 -88339.02 0.00 88888.00 2007-07-20 08:38:46.375 201 6528.82 -88339.02 0.00 88888.00 2007-07-20 08:38:46.500 201 6535.23 -88339.02 0.00 88888.00 2007-07-20 08:38:46.625 201 6535.23 -88339.02 0.00 88888.00 2007-07-20 08:38:46.750 201 6535.23 -88339.02 0.00 88888.00 2007-07-20 08:38:46.875 201 6548.02 -88328.25 0.00 88888.00 2007-07-20 08:38:47.000 201 6535.23 -88332.62 0.00 88888.00 2007-07-20 08:38:47.125 201 6541.62 -88332.62 0.00 88888.00 2007-07-20 08:38:47.250 201 6535.23 -88332.62 0.00 88888.00 2007-07-20 08:38:47.375 201 6522.43 -88332.62 0.00 88888.00 2007-07-20 08:38:47.500 201 6541.62 -88319.82 0.00 88888.00 2007-07-20 08:38:47.625 201 6548.02 -88319.82 0.00 88888.00 2007-07-20 08:38:47.750 201 6541.62 -88326.23 0.00 88888.00 2007-07-20 08:38:47.875 201 6535.23 -88337.27 0.00 88888.00 2007-07-20 08:38:48.000 201 6535.23 -88339.02 0.00 88888.00 2007-07-20 08:38:48.125 201 6541.62 -88339.02 0.00 88888.00 2007-07-20 08:38:48.250 201 6535.23 -88332.62 0.00 88888.00 2007-07-20 08:38:48.375 201 6535.23 -88339.02 0.00 88888.00 2007-07-20 08:38:48.500 201 6548.02 -88332.62 0.00 88888.00 2007-07-20 08:38:48.625 201 6548.02 -88332.62 0.00 88888.00 2007-07-20 08:38:48.750 201 6528.82 -88332.62 0.00 88888.00 2007-07-20 08:38:48.875 201 6535.23 -88328.32 0.00 88888.00 2007-07-20 08:38:49.000 201 6528.82 -88326.23 0.00 88888.00 2007-07-20 08:38:49.125 201 6528.82 -88332.62 0.00 88888.00 2007-07-20 08:38:49.250 201 6509.62 -88339.02 0.00 88888.00 2007-07-20 08:38:49.375 201 6522.43 -88339.02 0.00 88888.00 2007-07-20 08:38:49.500 201 6522.43 -88332.62 0.00 88888.00 2007-07-20 08:38:49.625 201 6528.82 -88332.62 0.00 88888.00 2007-07-20 08:38:49.750 201 6541.62 -88326.23 0.00 88888.00 2007-07-20 08:38:49.875 201 6535.23 -88331.18 0.00 88888.00 2007-07-20 08:38:50.000 201 6528.82 -88339.02 0.00 88888.00 2007-07-20 08:38:50.125 201 6528.82 -88326.23 0.00 88888.00 2007-07-20 08:38:50.250 201 6535.23 -88332.62 0.00 88888.00 2007-07-20 08:38:50.375 201 6535.23 -88339.02 0.00 88888.00 2007-07-20 08:38:50.500 201 6522.43 -88339.02 0.00 88888.00 2007-07-20 08:38:50.625 201 6496.82 -88339.02 0.00 88888.00 2007-07-20 08:38:50.750 201 6503.23 -88332.62 0.00 88888.00 2007-07-20 08:38:50.875 201 6509.62 -88328.38 0.00 88888.00 2007-07-20 08:38:51.000 201 6516.02 -88332.62 0.00 88888.00 2007-07-20 08:38:51.125 201 6509.62 -88339.02 0.00 88888.00 2007-07-20 08:38:51.250 201 6509.62 -88319.82 0.00 88888.00 2007-07-20 08:38:51.375 201 6509.62 -88326.23 0.00 88888.00 2007-07-20 08:38:51.500 201 6509.62 -88326.23 0.00 88888.00 2007-07-20 08:38:51.625 201 6509.62 -88319.82 0.00 88888.00 2007-07-20 08:38:51.750 201 6496.82 -88319.82 0.00 88888.00 2007-07-20 08:38:51.875 201 6490.43 -88324.68 0.00 88888.00 2007-07-20 08:38:52.000 201 6496.82 -88326.23 0.00 88888.00 2007-07-20 08:38:52.125 201 6496.82 -88313.43 0.00 88888.00 2007-07-20 08:38:52.250 201 6471.23 -88326.23 0.00 88888.00 2007-07-20 08:38:52.375 201 6464.82 -88326.23 0.00 88888.00 2007-07-20 08:38:52.500 201 6477.62 -88326.23 0.00 88888.00 2007-07-20 08:38:52.625 201 6484.02 -88319.82 0.00 88888.00 2007-07-20 08:38:52.750 201 6484.02 -88319.82 0.00 88888.00 2007-07-20 08:38:52.875 201 6484.02 -88318.35 0.00 88888.00 2007-07-20 08:38:53.000 201 6471.23 -88326.23 0.00 88888.00 2007-07-20 08:38:53.125 201 6458.43 -88332.62 0.00 88888.00 2007-07-20 08:38:53.250 201 6464.82 -88319.82 0.00 88888.00 2007-07-20 08:38:53.375 201 6484.02 -88326.23 0.00 88888.00 2007-07-20 08:38:53.500 201 6503.23 -88319.82 0.00 88888.00 2007-07-20 08:38:53.625 201 6509.62 -88319.82 0.00 88888.00 2007-07-20 08:38:53.750 201 6522.43 -88307.02 0.00 88888.00 2007-07-20 08:38:53.875 201 6522.43 -88310.55 0.00 88888.00 2007-07-20 08:38:54.000 201 6516.02 -88319.82 0.00 88888.00 2007-07-20 08:38:54.125 201 6509.62 -88326.23 0.00 88888.00 2007-07-20 08:38:54.250 201 6496.82 -88326.23 0.00 88888.00 2007-07-20 08:38:54.375 201 6484.02 -88319.82 0.00 88888.00 2007-07-20 08:38:54.500 201 6490.43 -88313.43 0.00 88888.00 2007-07-20 08:38:54.625 201 6490.43 -88313.43 0.00 88888.00 2007-07-20 08:38:54.750 201 6503.23 -88313.43 0.00 88888.00 2007-07-20 08:38:54.875 201 6516.02 -88317.12 0.00 88888.00 2007-07-20 08:38:55.000 201 6522.43 -88326.23 0.00 88888.00 2007-07-20 08:38:55.125 201 6522.43 -88326.23 0.00 88888.00 2007-07-20 08:38:55.250 201 6509.62 -88326.23 0.00 88888.00 2007-07-20 08:38:55.375 201 6509.62 -88326.23 0.00 88888.00 2007-07-20 08:38:55.500 201 6509.62 -88326.23 0.00 88888.00 2007-07-20 08:38:55.625 201 6528.82 -88319.82 0.00 88888.00 2007-07-20 08:38:55.750 201 6528.82 -88319.82 0.00 88888.00 2007-07-20 08:38:55.875 201 6522.43 -88316.68 0.00 88888.00 2007-07-20 08:38:56.000 201 6509.62 -88332.62 0.00 88888.00 2007-07-20 08:38:56.125 201 6516.02 -88332.62 0.00 88888.00 2007-07-20 08:38:56.250 201 6528.82 -88326.23 0.00 88888.00 2007-07-20 08:38:56.375 201 6528.82 -88326.23 0.00 88888.00 2007-07-20 08:38:56.500 201 6528.82 -88319.82 0.00 88888.00 2007-07-20 08:38:56.625 201 6541.62 -88319.82 0.00 88888.00 2007-07-20 08:38:56.750 201 6535.23 -88326.23 0.00 88888.00 2007-07-20 08:38:56.875 201 6535.23 -88323.45 0.00 88888.00 2007-07-20 08:38:57.000 201 6541.62 -88332.62 0.00 88888.00 2007-07-20 08:38:57.125 201 6535.23 -88326.23 0.00 88888.00 2007-07-20 08:38:57.250 201 6548.02 -88332.62 0.00 88888.00 2007-07-20 08:38:57.375 201 6554.43 -88339.02 0.00 88888.00 2007-07-20 08:38:57.500 201 6554.43 -88345.43 0.00 88888.00 2007-07-20 08:38:57.625 201 6541.62 -88345.43 0.00 88888.00 2007-07-20 08:38:57.750 201 6560.82 -88345.43 0.00 88888.00 2007-07-20 08:38:57.875 201 6580.02 -88335.90 0.00 88888.00 2007-07-20 08:38:58.000 201 6573.62 -88351.82 0.00 88888.00 2007-07-20 08:38:58.125 201 6554.43 -88345.43 0.00 88888.00 2007-07-20 08:38:58.250 201 6560.82 -88332.62 0.00 88888.00 2007-07-20 08:38:58.375 201 6560.82 -88339.02 0.00 88888.00 2007-07-20 08:38:58.500 201 6567.23 -88339.02 0.00 88888.00 2007-07-20 08:38:58.625 201 6567.23 -88345.43 0.00 88888.00 2007-07-20 08:38:58.750 201 6573.62 -88345.43 0.00 88888.00 2007-07-20 08:38:58.875 201 6573.62 -88336.12 0.00 88888.00 2007-07-20 08:38:59.000 201 6567.23 -88345.43 0.00 88888.00 2007-07-20 08:38:59.125 201 6586.43 -88339.02 0.00 88888.00 2007-07-20 08:38:59.250 201 6573.62 -88339.02 0.00 88888.00 2007-07-20 08:38:59.375 201 6567.23 -88339.02 0.00 88888.00 2007-07-20 08:38:59.500 201 6573.62 -88345.43 0.00 88888.00 2007-07-20 08:38:59.625 201 6599.23 -88351.82 0.00 88888.00 2007-07-20 08:38:59.750 201 6586.43 -88351.82 0.00 88888.00 2007-07-20 08:38:59.875 201 6586.43 -88336.07 0.00 88888.00 2007-07-20 08:39:00.000 201 6599.23 -88345.43 0.00 88888.00 2007-07-20 08:39:00.125 201 6605.62 -88339.02 0.00 88888.00 2007-07-20 08:39:00.250 201 6612.02 -88345.43 0.00 88888.00 2007-07-20 08:39:00.375 201 6612.02 -88345.43 0.00 88888.00 2007-07-20 08:39:00.500 201 6612.02 -88345.43 0.00 88888.00 2007-07-20 08:39:00.625 201 6605.62 -88351.82 0.00 88888.00 2007-07-20 08:39:00.750 201 6618.43 -88351.82 0.00 88888.00 2007-07-20 08:39:00.875 201 6631.23 -88335.95 0.00 88888.00 2007-07-20 08:39:01.000 201 6618.43 -88351.82 0.00 88888.00 2007-07-20 08:39:01.125 201 6605.62 -88351.82 0.00 88888.00 2007-07-20 08:39:01.250 201 6605.62 -88351.82 0.00 88888.00 2007-07-20 08:39:01.375 201 6618.43 -88358.23 0.00 88888.00 2007-07-20 08:39:01.500 201 6618.43 -88351.82 0.00 88888.00 2007-07-20 08:39:01.625 201 6624.82 -88345.43 0.00 88888.00 2007-07-20 08:39:01.750 201 6618.43 -88345.43 0.00 88888.00 2007-07-20 08:39:01.875 201 6631.23 -88336.10 0.00 88888.00 2007-07-20 08:39:02.000 201 6624.82 -88351.82 0.00 88888.00 2007-07-20 08:39:02.125 201 6624.82 -88345.43 0.00 88888.00 2007-07-20 08:39:02.250 201 6618.43 -88339.02 0.00 88888.00 2007-07-20 08:39:02.375 201 6624.82 -88339.02 0.00 88888.00 2007-07-20 08:39:02.500 201 6612.02 -88345.43 0.00 88888.00 2007-07-20 08:39:02.625 201 6612.02 -88345.43 0.00 88888.00 2007-07-20 08:39:02.750 201 6618.43 -88339.02 0.00 88888.00 2007-07-20 08:39:02.875 201 6631.23 -88336.27 0.00 88888.00 2007-07-20 08:39:03.000 201 6631.23 -88339.02 0.00 88888.00 2007-07-20 08:39:03.125 201 6644.02 -88339.02 0.00 88888.00 2007-07-20 08:39:03.250 201 6631.23 -88345.43 0.00 88888.00 2007-07-20 08:39:03.375 201 6637.62 -88345.43 0.00 88888.00 2007-07-20 08:39:03.500 201 6656.82 -88339.02 0.00 88888.00 2007-07-20 08:39:03.625 201 6669.62 -88332.62 0.00 88888.00 2007-07-20 08:39:03.750 201 6650.43 -88326.23 0.00 88888.00 2007-07-20 08:39:03.875 201 6637.62 -88323.48 0.00 88888.00 2007-07-20 08:39:04.000 201 6631.23 -88332.62 0.00 88888.00 2007-07-20 08:39:04.125 201 6637.62 -88332.62 0.00 88888.00 2007-07-20 08:39:04.250 201 6644.02 -88332.62 0.00 88888.00 2007-07-20 08:39:04.375 201 6644.02 -88332.62 0.00 88888.00 2007-07-20 08:39:04.500 201 6631.23 -88339.02 0.00 88888.00 2007-07-20 08:39:04.625 201 6637.62 -88332.62 0.00 88888.00 2007-07-20 08:39:04.750 201 6650.43 -88326.23 0.00 88888.00 2007-07-20 08:39:04.875 201 6650.43 -88329.98 0.00 88888.00 2007-07-20 08:39:05.000 201 6663.23 -88339.02 0.00 88888.00 2007-07-20 08:39:05.125 201 6669.62 -88339.02 0.00 88888.00 2007-07-20 08:39:05.250 201 6676.02 -88332.62 0.00 88888.00 2007-07-20 08:39:05.375 201 6676.02 -88332.62 0.00 88888.00 2007-07-20 08:39:05.500 201 6663.23 -88339.02 0.00 88888.00 2007-07-20 08:39:05.625 201 6669.62 -88339.02 0.00 88888.00 2007-07-20 08:39:05.750 201 6663.23 -88339.02 0.00 88888.00 2007-07-20 08:39:05.875 201 6650.43 -88330.05 0.00 88888.00 2007-07-20 08:39:06.000 201 6650.43 -88339.02 0.00 88888.00 2007-07-20 08:39:06.125 201 6663.23 -88345.43 0.00 88888.00 2007-07-20 08:39:06.250 201 6669.62 -88339.02 0.00 88888.00 2007-07-20 08:39:06.375 201 6676.02 -88332.62 0.00 88888.00 2007-07-20 08:39:06.500 201 6688.82 -88332.62 0.00 88888.00 2007-07-20 08:39:06.625 201 6695.23 -88345.43 0.00 88888.00 2007-07-20 08:39:06.750 201 6695.23 -88339.02 0.00 88888.00 2007-07-20 08:39:06.875 201 6695.23 -88336.52 0.00 88888.00 2007-07-20 08:39:07.000 201 6688.82 -88345.43 0.00 88888.00 2007-07-20 08:39:07.125 201 6695.23 -88345.43 0.00 88888.00 2007-07-20 08:39:07.250 201 6688.82 -88339.02 0.00 88888.00 2007-07-20 08:39:07.375 201 6682.43 -88332.62 0.00 88888.00 2007-07-20 08:39:07.500 201 6701.62 -88332.62 0.00 88888.00 2007-07-20 08:39:07.625 201 6708.02 -88332.62 0.00 88888.00 2007-07-20 08:39:07.750 201 6701.62 -88326.23 0.00 88888.00 2007-07-20 08:39:07.875 201 6688.82 -88323.45 0.00 88888.00 2007-07-20 08:39:08.000 201 6695.23 -88326.23 0.00 88888.00 2007-07-20 08:39:08.125 201 6701.62 -88326.23 0.00 88888.00 2007-07-20 08:39:08.250 201 6682.43 -88332.62 0.00 88888.00 2007-07-20 08:39:08.375 201 6695.23 -88332.62 0.00 88888.00 2007-07-20 08:39:08.500 201 6701.62 -88326.23 0.00 88888.00 2007-07-20 08:39:08.625 201 6708.02 -88326.23 0.00 88888.00 2007-07-20 08:39:08.750 201 6701.62 -88326.23 0.00 88888.00 2007-07-20 08:39:08.875 201 6714.43 -88330.95 0.00 88888.00 2007-07-20 08:39:09.000 201 6701.62 -88339.02 0.00 88888.00 2007-07-20 08:39:09.125 201 6701.62 -88326.23 0.00 88888.00 2007-07-20 08:39:09.250 201 6688.82 -88332.62 0.00 88888.00 2007-07-20 08:39:09.375 201 6682.43 -88332.62 0.00 88888.00 2007-07-20 08:39:09.500 201 6682.43 -88326.23 0.00 88888.00 2007-07-20 08:39:09.625 201 6708.02 -88313.43 0.00 88888.00 2007-07-20 08:39:09.750 201 6714.43 -88313.43 0.00 88888.00 2007-07-20 08:39:09.875 201 6708.02 -88317.32 0.00 88888.00 2007-07-20 08:39:10.000 201 6701.62 -88319.82 0.00 88888.00 2007-07-20 08:39:10.125 201 6701.62 -88313.43 0.00 88888.00 2007-07-20 08:39:10.250 201 6720.82 -88300.62 0.00 88888.00 2007-07-20 08:39:10.375 201 6720.82 -88307.02 0.00 88888.00 2007-07-20 08:39:10.500 201 6720.82 -88307.02 0.00 88888.00 2007-07-20 08:39:10.625 201 6733.62 -88313.43 0.00 88888.00 2007-07-20 08:39:10.750 201 6740.02 -88307.02 0.00 88888.00 2007-07-20 08:39:10.875 201 6727.23 -88298.27 0.00 88888.00 2007-07-20 08:39:11.000 201 6720.82 -88313.43 0.00 88888.00 2007-07-20 08:39:11.125 201 6701.62 -88307.02 0.00 88888.00 2007-07-20 08:39:11.250 201 6708.02 -88294.23 0.00 88888.00 2007-07-20 08:39:11.375 201 6714.43 -88294.23 0.00 88888.00 2007-07-20 08:39:11.500 201 6708.02 -88300.62 0.00 88888.00 2007-07-20 08:39:11.625 201 6708.02 -88300.62 0.00 88888.00 2007-07-20 08:39:11.750 201 6708.02 -88307.02 0.00 88888.00 2007-07-20 08:39:11.875 201 6708.02 -88311.15 0.00 88888.00 2007-07-20 08:39:12.000 201 6720.82 -88307.02 0.00 88888.00 2007-07-20 08:39:12.125 201 6740.02 -88294.23 0.00 88888.00 2007-07-20 08:39:12.250 201 6740.02 -88287.82 0.00 88888.00 2007-07-20 08:39:12.375 201 6733.62 -88287.82 0.00 88888.00 2007-07-20 08:39:12.500 201 6727.23 -88300.62 0.00 88888.00 2007-07-20 08:39:12.625 201 6720.82 -88307.02 0.00 88888.00 2007-07-20 08:39:12.750 201 6727.23 -88307.02 0.00 88888.00 2007-07-20 08:39:12.875 201 6727.23 -88298.20 0.00 88888.00 2007-07-20 08:39:13.000 201 6733.62 -88300.62 0.00 88888.00 2007-07-20 08:39:13.125 201 6733.62 -88287.82 0.00 88888.00 2007-07-20 08:39:13.250 201 6727.23 -88287.82 0.00 88888.00 2007-07-20 08:39:13.375 201 6740.02 -88287.82 0.00 88888.00 2007-07-20 08:39:13.500 201 6733.62 -88287.82 0.00 88888.00 2007-07-20 08:39:13.625 201 6720.82 -88287.82 0.00 88888.00 2007-07-20 08:39:13.750 201 6714.43 -88294.23 0.00 88888.00 2007-07-20 08:39:13.875 201 6708.02 -88291.77 0.00 88888.00 2007-07-20 08:39:14.000 201 6720.82 -88287.82 0.00 88888.00 2007-07-20 08:39:14.125 201 6727.23 -88281.43 0.00 88888.00 2007-07-20 08:39:14.250 201 6733.62 -88281.43 0.00 88888.00 2007-07-20 08:39:14.375 201 6733.62 -88281.43 0.00 88888.00 2007-07-20 08:39:14.500 201 6727.23 -88287.82 0.00 88888.00 2007-07-20 08:39:14.625 201 6733.62 -88287.82 0.00 88888.00 2007-07-20 08:39:14.750 201 6746.43 -88275.02 0.00 88888.00 2007-07-20 08:39:14.875 201 6746.43 -88272.62 0.00 88888.00 2007-07-20 08:39:15.000 201 6752.82 -88287.82 0.00 88888.00 2007-07-20 08:39:15.125 201 6752.82 -88294.23 0.00 88888.00 2007-07-20 08:39:15.250 201 6746.43 -88287.82 0.00 88888.00 2007-07-20 08:39:15.375 201 6746.43 -88287.82 0.00 88888.00 2007-07-20 08:39:15.500 201 6752.82 -88287.82 0.00 88888.00 2007-07-20 08:39:15.625 201 6752.82 -88287.82 0.00 88888.00 2007-07-20 08:39:15.750 201 6752.82 -88287.82 0.00 88888.00 2007-07-20 08:39:15.875 201 6752.82 -88285.40 0.00 88888.00 2007-07-20 08:39:16.000 201 6765.62 -88287.82 0.00 88888.00 2007-07-20 08:39:16.125 201 6772.02 -88287.82 0.00 88888.00 2007-07-20 08:39:16.250 201 6778.43 -88287.82 0.00 88888.00 2007-07-20 08:39:16.375 201 6797.62 -88287.82 0.00 88888.00 2007-07-20 08:39:16.500 201 6797.62 -88281.43 0.00 88888.00 2007-07-20 08:39:16.625 201 6791.23 -88287.82 0.00 88888.00 2007-07-20 08:39:16.750 201 6791.23 -88275.02 0.00 88888.00 2007-07-20 08:39:16.875 201 6791.23 -88279.20 0.00 88888.00 2007-07-20 08:39:17.000 201 6784.82 -88287.82 0.00 88888.00 2007-07-20 08:39:17.125 201 6797.62 -88281.43 0.00 88888.00 2007-07-20 08:39:17.250 201 6784.82 -88281.43 0.00 88888.00 2007-07-20 08:39:17.375 201 6778.43 -88287.82 0.00 88888.00 2007-07-20 08:39:17.500 201 6791.23 -88281.43 0.00 88888.00 2007-07-20 08:39:17.625 201 6804.02 -88275.02 0.00 88888.00 2007-07-20 08:39:17.750 201 6810.43 -88275.02 0.00 88888.00 2007-07-20 08:39:17.875 201 6816.82 -88272.18 0.00 88888.00 2007-07-20 08:39:18.000 201 6816.82 -88281.43 0.00 88888.00 2007-07-20 08:39:18.125 201 6823.23 -88287.82 0.00 88888.00 2007-07-20 08:39:18.250 201 6829.62 -88287.82 0.00 88888.00 2007-07-20 08:39:18.375 201 6823.23 -88294.23 0.00 88888.00 2007-07-20 08:39:18.500 201 6836.02 -88294.23 0.00 88888.00 2007-07-20 08:39:18.625 201 6836.02 -88294.23 0.00 88888.00 2007-07-20 08:39:18.750 201 6842.43 -88287.82 0.00 88888.00 2007-07-20 08:39:18.875 201 6836.02 -88278.80 0.00 88888.00 2007-07-20 08:39:19.000 201 6836.02 -88287.82 0.00 88888.00 2007-07-20 08:39:19.125 201 6855.23 -88281.43 0.00 88888.00 2007-07-20 08:39:19.250 201 6861.62 -88281.43 0.00 88888.00 2007-07-20 08:39:19.375 201 6868.02 -88281.43 0.00 88888.00 2007-07-20 08:39:19.500 201 6868.02 -88281.43 0.00 88888.00 2007-07-20 08:39:19.625 201 6874.43 -88275.02 0.00 88888.00 2007-07-20 08:39:19.750 201 6880.82 -88275.02 0.00 88888.00 2007-07-20 08:39:19.875 201 6880.82 -88279.05 0.00 88888.00 2007-07-20 08:39:20.000 201 6893.62 -88275.02 0.00 88888.00 2007-07-20 08:39:20.125 201 6932.02 -88275.02 0.00 88888.00 2007-07-20 08:39:20.250 201 6938.43 -88275.02 0.00 88888.00 2007-07-20 08:39:20.375 201 6925.62 -88275.02 0.00 88888.00 2007-07-20 08:39:20.500 201 6919.23 -88275.02 0.00 88888.00 2007-07-20 08:39:20.625 201 6912.82 -88275.02 0.00 88888.00 2007-07-20 08:39:20.750 201 6919.23 -88275.02 0.00 88888.00 2007-07-20 08:39:20.875 201 6932.02 -88272.07 0.00 88888.00 2007-07-20 08:39:21.000 201 6932.02 -88275.02 0.00 88888.00 2007-07-20 08:39:21.125 201 6925.62 -88275.02 0.00 88888.00 2007-07-20 08:39:21.250 201 6925.62 -88287.82 0.00 88888.00 2007-07-20 08:39:21.375 201 6932.02 -88287.82 0.00 88888.00 2007-07-20 08:39:21.500 201 6938.43 -88275.02 0.00 88888.00 2007-07-20 08:39:21.625 201 6951.23 -88275.02 0.00 88888.00 2007-07-20 08:39:21.750 201 6957.62 -88275.02 0.00 88888.00 2007-07-20 08:39:21.875 201 6970.43 -88274.70 0.00 88888.00 2007-07-20 08:39:22.000 201 6964.02 -88281.43 0.00 88888.00 2007-07-20 08:39:22.125 201 6957.62 -88281.43 0.00 88888.00 2007-07-20 08:39:22.250 201 6976.82 -88281.43 0.00 88888.00 2007-07-20 08:39:22.375 201 6989.62 -88281.43 0.00 88888.00 2007-07-20 08:39:22.500 201 6989.62 -88281.43 0.00 88888.00 2007-07-20 08:39:22.625 201 6989.62 -88281.43 0.00 88888.00 2007-07-20 08:39:22.750 201 6983.23 -88287.82 0.00 88888.00 2007-07-20 08:39:22.875 201 6989.62 -88287.68 0.00 88888.00 2007-07-20 08:39:23.000 201 6996.02 -88287.82 0.00 88888.00 2007-07-20 08:39:23.125 201 7008.82 -88287.82 0.00 88888.00 2007-07-20 08:39:23.250 201 6996.02 -88294.23 0.00 88888.00 2007-07-20 08:39:23.375 201 6996.02 -88294.23 0.00 88888.00 2007-07-20 08:39:23.500 201 7008.82 -88281.43 0.00 88888.00 2007-07-20 08:39:23.625 201 7008.82 -88281.43 0.00 88888.00 2007-07-20 08:39:23.750 201 7002.43 -88287.82 0.00 88888.00 2007-07-20 08:39:23.875 201 7008.82 -88279.07 0.00 88888.00 2007-07-20 08:39:24.000 201 7015.23 -88287.82 0.00 88888.00 2007-07-20 08:39:24.125 201 7034.43 -88275.02 0.00 88888.00 2007-07-20 08:39:24.250 201 7028.02 -88262.23 0.00 88888.00 2007-07-20 08:39:24.375 201 7034.43 -88275.02 0.00 88888.00 2007-07-20 08:39:24.500 201 7040.82 -88281.43 0.00 88888.00 2007-07-20 08:39:24.625 201 7034.43 -88275.02 0.00 88888.00 2007-07-20 08:39:24.750 201 7034.43 -88281.43 0.00 88888.00 2007-07-20 08:39:24.875 201 7040.82 -88272.85 0.00 88888.00 2007-07-20 08:39:25.000 201 7040.82 -88281.43 0.00 88888.00 2007-07-20 08:39:25.125 201 7040.82 -88281.43 0.00 88888.00 2007-07-20 08:39:25.250 201 7040.82 -88275.02 0.00 88888.00 2007-07-20 08:39:25.375 201 7047.23 -88275.02 0.00 88888.00 2007-07-20 08:39:25.500 201 7066.43 -88268.62 0.00 88888.00 2007-07-20 08:39:25.625 201 7072.82 -88262.23 0.00 88888.00 2007-07-20 08:39:25.750 201 7060.02 -88268.62 0.00 88888.00 2007-07-20 08:39:25.875 201 7060.02 -88264.80 0.00 88888.00 2007-07-20 08:39:26.000 201 7066.43 -88268.62 0.00 88888.00 2007-07-20 08:39:26.125 201 7072.82 -88268.62 0.00 88888.00 2007-07-20 08:39:26.250 201 7072.82 -88275.02 0.00 88888.00 2007-07-20 08:39:26.375 201 7092.02 -88275.02 0.00 88888.00 2007-07-20 08:39:26.500 201 7104.82 -88268.62 0.00 88888.00 2007-07-20 08:39:26.625 201 7111.23 -88262.23 0.00 88888.00 2007-07-20 08:39:26.750 201 7117.62 -88275.02 0.00 88888.00 2007-07-20 08:39:26.875 201 7117.62 -88277.90 0.00 88888.00 2007-07-20 08:39:27.000 201 7124.02 -88275.02 0.00 88888.00 2007-07-20 08:39:27.125 201 7130.43 -88275.02 0.00 88888.00 2007-07-20 08:39:27.250 201 7130.43 -88262.23 0.00 88888.00 2007-07-20 08:39:27.375 201 7136.82 -88275.02 0.00 88888.00 2007-07-20 08:39:27.500 201 7136.82 -88268.62 0.00 88888.00 2007-07-20 08:39:27.625 201 7143.23 -88268.62 0.00 88888.00 2007-07-20 08:39:27.750 201 7156.02 -88268.62 0.00 88888.00 2007-07-20 08:39:27.875 201 7162.43 -88264.70 0.00 88888.00 2007-07-20 08:39:28.000 201 7149.62 -88275.02 0.00 88888.00 2007-07-20 08:39:28.125 201 7156.02 -88268.62 0.00 88888.00 2007-07-20 08:39:28.250 201 7162.43 -88268.62 0.00 88888.00 2007-07-20 08:39:28.375 201 7175.23 -88275.02 0.00 88888.00 2007-07-20 08:39:28.500 201 7188.02 -88275.02 0.00 88888.00 2007-07-20 08:39:28.625 201 7181.62 -88268.62 0.00 88888.00 2007-07-20 08:39:28.750 201 7194.43 -88255.82 0.00 88888.00 2007-07-20 08:39:28.875 201 7220.02 -88252.35 0.00 88888.00 2007-07-20 08:39:29.000 201 7220.02 -88262.23 0.00 88888.00 2007-07-20 08:39:29.125 201 7213.62 -88262.23 0.00 88888.00 2007-07-20 08:39:29.250 201 7226.43 -88255.82 0.00 88888.00 2007-07-20 08:39:29.375 201 7232.82 -88255.82 0.00 88888.00 2007-07-20 08:39:29.500 201 7226.43 -88268.62 0.00 88888.00 2007-07-20 08:39:29.625 201 7220.02 -88275.02 0.00 88888.00 2007-07-20 08:39:29.750 201 7239.23 -88268.62 0.00 88888.00 2007-07-20 08:39:29.875 201 7232.82 -88264.68 0.00 88888.00 2007-07-20 08:39:30.000 201 7239.23 -88268.62 0.00 88888.00 2007-07-20 08:39:30.125 201 7252.02 -88255.82 0.00 88888.00 2007-07-20 08:39:30.250 201 7258.43 -88255.82 0.00 88888.00 2007-07-20 08:39:30.375 201 7271.23 -88262.23 0.00 88888.00 2007-07-20 08:39:30.500 201 7277.62 -88268.62 0.00 88888.00 2007-07-20 08:39:30.625 201 7271.23 -88268.62 0.00 88888.00 2007-07-20 08:39:30.750 201 7290.43 -88262.23 0.00 88888.00 2007-07-20 08:39:30.875 201 7309.62 -88252.55 0.00 88888.00 2007-07-20 08:39:31.000 201 7303.23 -88268.62 0.00 88888.00 2007-07-20 08:39:31.125 201 7296.82 -88275.02 0.00 88888.00 2007-07-20 08:39:31.250 201 7303.23 -88262.23 0.00 88888.00 2007-07-20 08:39:31.375 201 7316.02 -88268.62 0.00 88888.00 2007-07-20 08:39:31.500 201 7316.02 -88268.62 0.00 88888.00 2007-07-20 08:39:31.625 201 7316.02 -88262.23 0.00 88888.00 2007-07-20 08:39:31.750 201 7328.82 -88262.23 0.00 88888.00 2007-07-20 08:39:31.875 201 7341.62 -88257.90 0.00 88888.00 2007-07-20 08:39:32.000 201 7360.82 -88262.23 0.00 88888.00 2007-07-20 08:39:32.125 201 7367.23 -88262.23 0.00 88888.00 2007-07-20 08:39:32.250 201 7373.62 -88262.23 0.00 88888.00 2007-07-20 08:39:32.375 201 7380.02 -88255.82 0.00 88888.00 2007-07-20 08:39:32.500 201 7386.43 -88255.82 0.00 88888.00 2007-07-20 08:39:32.625 201 7380.02 -88268.62 0.00 88888.00 2007-07-20 08:39:32.750 201 7373.62 -88262.23 0.00 88888.00 2007-07-20 08:39:32.875 201 7386.43 -88258.98 0.00 88888.00 2007-07-20 08:39:33.000 201 7399.23 -88262.23 0.00 88888.00 2007-07-20 08:39:33.125 201 7405.62 -88255.82 0.00 88888.00 2007-07-20 08:39:33.250 201 7405.62 -88255.82 0.00 88888.00 2007-07-20 08:39:33.375 201 7412.02 -88255.82 0.00 88888.00 2007-07-20 08:39:33.500 201 7405.62 -88255.82 0.00 88888.00 2007-07-20 08:39:33.625 201 7392.82 -88255.82 0.00 88888.00 2007-07-20 08:39:33.750 201 7405.62 -88255.82 0.00 88888.00 2007-07-20 08:39:33.875 201 7431.23 -88252.30 0.00 88888.00 2007-07-20 08:39:34.000 201 7444.02 -88249.43 0.00 88888.00 2007-07-20 08:39:34.125 201 7444.02 -88249.43 0.00 88888.00 2007-07-20 08:39:34.250 201 7444.02 -88255.82 0.00 88888.00 2007-07-20 08:39:34.375 201 7450.43 -88255.82 0.00 88888.00 2007-07-20 08:39:34.500 201 7463.23 -88255.82 0.00 88888.00 2007-07-20 08:39:34.625 201 7469.62 -88249.43 0.00 88888.00 2007-07-20 08:39:34.750 201 7482.43 -88249.43 0.00 88888.00 2007-07-20 08:39:34.875 201 7488.82 -88239.27 0.00 88888.00 2007-07-20 08:39:35.000 201 7488.82 -88249.43 0.00 88888.00 2007-07-20 08:39:35.125 201 7495.23 -88249.43 0.00 88888.00 2007-07-20 08:39:35.250 201 7501.62 -88236.62 0.00 88888.00 2007-07-20 08:39:35.375 201 7514.43 -88236.62 0.00 88888.00 2007-07-20 08:39:35.500 201 7514.43 -88243.02 0.00 88888.00 2007-07-20 08:39:35.625 201 7514.43 -88243.02 0.00 88888.00 2007-07-20 08:39:35.750 201 7520.82 -88236.62 0.00 88888.00 2007-07-20 08:39:35.875 201 7527.23 -88233.02 0.00 88888.00 2007-07-20 08:39:36.000 201 7520.82 -88236.62 0.00 88888.00 2007-07-20 08:39:36.125 201 7508.02 -88243.02 0.00 88888.00 2007-07-20 08:39:36.250 201 7527.23 -88230.23 0.00 88888.00 2007-07-20 08:39:36.375 201 7540.02 -88230.23 0.00 88888.00 2007-07-20 08:39:36.500 201 7546.43 -88230.23 0.00 88888.00 2007-07-20 08:39:36.625 201 7559.23 -88223.82 0.00 88888.00 2007-07-20 08:39:36.750 201 7559.23 -88230.23 0.00 88888.00 2007-07-20 08:39:36.875 201 7565.62 -88226.75 0.00 88888.00 2007-07-20 08:39:37.000 201 7572.02 -88230.23 0.00 88888.00 2007-07-20 08:39:37.125 201 7546.43 -88223.82 0.00 88888.00 2007-07-20 08:39:37.250 201 7540.02 -88236.62 0.00 88888.00 2007-07-20 08:39:37.375 201 7552.82 -88236.62 0.00 88888.00 2007-07-20 08:39:37.500 201 7565.62 -88236.62 0.00 88888.00 2007-07-20 08:39:37.625 201 7559.23 -88236.62 0.00 88888.00 2007-07-20 08:39:37.750 201 7552.82 -88236.62 0.00 88888.00 2007-07-20 08:39:37.875 201 7565.62 -88219.80 0.00 88888.00 2007-07-20 08:39:38.000 201 7572.02 -88223.82 0.00 88888.00 2007-07-20 08:39:38.125 201 7584.82 -88230.23 0.00 88888.00 2007-07-20 08:39:38.250 201 7591.23 -88223.82 0.00 88888.00 2007-07-20 08:39:38.375 201 7591.23 -88223.82 0.00 88888.00 2007-07-20 08:39:38.500 201 7597.62 -88217.43 0.00 88888.00 2007-07-20 08:39:38.625 201 7604.02 -88217.43 0.00 88888.00 2007-07-20 08:39:38.750 201 7604.02 -88223.82 0.00 88888.00 2007-07-20 08:39:38.875 201 7604.02 -88219.70 0.00 88888.00 2007-07-20 08:39:39.000 201 7597.62 -88230.23 0.00 88888.00 2007-07-20 08:39:39.125 201 7604.02 -88230.23 0.00 88888.00 2007-07-20 08:39:39.250 201 7604.02 -88223.82 0.00 88888.00 2007-07-20 08:39:39.375 201 7604.02 -88223.82 0.00 88888.00 2007-07-20 08:39:39.500 201 7616.82 -88217.43 0.00 88888.00 2007-07-20 08:39:39.625 201 7623.23 -88211.02 0.00 88888.00 2007-07-20 08:39:39.750 201 7623.23 -88211.02 0.00 88888.00 2007-07-20 08:39:39.875 201 7629.62 -88220.10 0.00 88888.00 2007-07-20 08:39:40.000 201 7629.62 -88223.82 0.00 88888.00 2007-07-20 08:39:40.125 201 7616.82 -88223.82 0.00 88888.00 2007-07-20 08:39:40.250 201 7629.62 -88223.82 0.00 88888.00 2007-07-20 08:39:40.375 201 7636.02 -88230.23 0.00 88888.00 2007-07-20 08:39:40.500 201 7648.82 -88230.23 0.00 88888.00 2007-07-20 08:39:40.625 201 7661.62 -88223.82 0.00 88888.00 2007-07-20 08:39:40.750 201 7661.62 -88223.82 0.00 88888.00 2007-07-20 08:39:40.875 201 7668.02 -88213.77 0.00 88888.00 2007-07-20 08:39:41.000 201 7680.82 -88223.82 0.00 88888.00 2007-07-20 08:39:41.125 201 7668.02 -88217.43 0.00 88888.00 2007-07-20 08:39:41.250 201 7661.62 -88217.43 0.00 88888.00 2007-07-20 08:39:41.375 201 7661.62 -88223.82 0.00 88888.00 2007-07-20 08:39:41.500 201 7655.23 -88230.23 0.00 88888.00 2007-07-20 08:39:41.625 201 7661.62 -88236.62 0.00 88888.00 2007-07-20 08:39:41.750 201 7668.02 -88230.23 0.00 88888.00 2007-07-20 08:39:41.875 201 7687.23 -88219.35 0.00 88888.00 2007-07-20 08:39:42.000 201 7700.02 -88217.43 0.00 88888.00 2007-07-20 08:39:42.125 201 7693.62 -88223.82 0.00 88888.00 2007-07-20 08:39:42.250 201 7687.23 -88223.82 0.00 88888.00 2007-07-20 08:39:42.375 201 7687.23 -88223.82 0.00 88888.00 2007-07-20 08:39:42.500 201 7687.23 -88230.23 0.00 88888.00 2007-07-20 08:39:42.625 201 7693.62 -88230.23 0.00 88888.00 2007-07-20 08:39:42.750 201 7700.02 -88223.82 0.00 88888.00 2007-07-20 08:39:42.875 201 7719.23 -88220.65 0.00 88888.00 2007-07-20 08:39:43.000 201 7738.43 -88223.82 0.00 88888.00 2007-07-20 08:39:43.125 201 7738.43 -88217.43 0.00 88888.00 2007-07-20 08:39:43.250 201 7706.43 -88230.23 0.00 88888.00 2007-07-20 08:39:43.375 201 7712.82 -88230.23 0.00 88888.00 2007-07-20 08:39:43.500 201 7719.23 -88236.62 0.00 88888.00 2007-07-20 08:39:43.625 201 7719.23 -88236.62 0.00 88888.00 2007-07-20 08:39:43.750 201 7719.23 -88236.62 0.00 88888.00 2007-07-20 08:39:43.875 201 7732.02 -88219.48 0.00 88888.00 2007-07-20 08:39:44.000 201 7732.02 -88230.23 0.00 88888.00 2007-07-20 08:39:44.125 201 7719.23 -88236.62 0.00 88888.00 2007-07-20 08:39:44.250 201 7725.62 -88243.02 0.00 88888.00 2007-07-20 08:39:44.375 201 7732.02 -88249.43 0.00 88888.00 2007-07-20 08:39:44.500 201 7732.02 -88249.43 0.00 88888.00 2007-07-20 08:39:44.625 201 7738.43 -88243.02 0.00 88888.00 2007-07-20 08:39:44.750 201 7757.62 -88243.02 0.00 88888.00 2007-07-20 08:39:44.875 201 7764.02 -88239.77 0.00 88888.00 2007-07-20 08:39:45.000 201 7764.02 -88243.02 0.00 88888.00 2007-07-20 08:39:45.125 201 7776.82 -88243.02 0.00 88888.00 2007-07-20 08:39:45.250 201 7770.43 -88230.23 0.00 88888.00 2007-07-20 08:39:45.375 201 7770.43 -88243.02 0.00 88888.00 2007-07-20 08:39:45.500 201 7776.82 -88249.43 0.00 88888.00 2007-07-20 08:39:45.625 201 7770.43 -88249.43 0.00 88888.00 2007-07-20 08:39:45.750 201 7770.43 -88249.43 0.00 88888.00 2007-07-20 08:39:45.875 201 7776.82 -88246.23 0.00 88888.00 2007-07-20 08:39:46.000 201 7776.82 -88255.82 0.00 88888.00 2007-07-20 08:39:46.125 201 7789.62 -88255.82 0.00 88888.00 2007-07-20 08:39:46.250 201 7783.23 -88243.02 0.00 88888.00 2007-07-20 08:39:46.375 201 7789.62 -88249.43 0.00 88888.00 2007-07-20 08:39:46.500 201 7789.62 -88243.02 0.00 88888.00 2007-07-20 08:39:46.625 201 7802.43 -88243.02 0.00 88888.00 2007-07-20 08:39:46.750 201 7821.62 -88236.62 0.00 88888.00 2007-07-20 08:39:46.875 201 7821.62 -88237.20 0.00 88888.00 2007-07-20 08:39:47.000 201 7821.62 -88249.43 0.00 88888.00 2007-07-20 08:39:47.125 201 7828.02 -88255.82 0.00 88888.00 2007-07-20 08:39:47.250 201 7834.43 -88249.43 0.00 88888.00 2007-07-20 08:39:47.375 201 7834.43 -88249.43 0.00 88888.00 2007-07-20 08:39:47.500 201 7828.02 -88249.43 0.00 88888.00 2007-07-20 08:39:47.625 201 7821.62 -88262.23 0.00 88888.00 2007-07-20 08:39:47.750 201 7821.62 -88268.62 0.00 88888.00 2007-07-20 08:39:47.875 201 7821.62 -88265.10 0.00 88888.00 2007-07-20 08:39:48.000 201 7815.23 -88268.62 0.00 88888.00 2007-07-20 08:39:48.125 201 7815.23 -88268.62 0.00 88888.00 2007-07-20 08:39:48.250 201 7828.02 -88268.62 0.00 88888.00 2007-07-20 08:39:48.375 201 7834.43 -88268.62 0.00 88888.00 2007-07-20 08:39:48.500 201 7840.82 -88275.02 0.00 88888.00 2007-07-20 08:39:48.625 201 7853.62 -88268.62 0.00 88888.00 2007-07-20 08:39:48.750 201 7872.82 -88262.23 0.00 88888.00 2007-07-20 08:39:48.875 201 7866.43 -88251.45 0.00 88888.00 2007-07-20 08:39:49.000 201 7866.43 -88268.62 0.00 88888.00 2007-07-20 08:39:49.125 201 7872.82 -88268.62 0.00 88888.00 2007-07-20 08:39:49.250 201 7860.02 -88275.02 0.00 88888.00 2007-07-20 08:39:49.375 201 7866.43 -88268.62 0.00 88888.00 2007-07-20 08:39:49.500 201 7879.23 -88268.62 0.00 88888.00 2007-07-20 08:39:49.625 201 7879.23 -88275.02 0.00 88888.00 2007-07-20 08:39:49.750 201 7879.23 -88275.02 0.00 88888.00 2007-07-20 08:39:49.875 201 7879.23 -88264.35 0.00 88888.00 2007-07-20 08:39:50.000 201 7879.23 -88268.62 0.00 88888.00 2007-07-20 08:39:50.125 201 7892.02 -88262.23 0.00 88888.00 2007-07-20 08:39:50.250 201 7885.62 -88268.62 0.00 88888.00 2007-07-20 08:39:50.375 201 7892.02 -88275.02 0.00 88888.00 2007-07-20 08:39:50.500 201 7898.43 -88275.02 0.00 88888.00 2007-07-20 08:39:50.625 201 7911.23 -88275.02 0.00 88888.00 2007-07-20 08:39:50.750 201 7904.82 -88275.02 0.00 88888.00 2007-07-20 08:39:50.875 201 7898.43 -88269.85 0.00 88888.00 2007-07-20 08:39:51.000 201 7898.43 -88268.62 0.00 88888.00 2007-07-20 08:39:51.125 201 7879.23 -88275.02 0.00 88888.00 2007-07-20 08:39:51.250 201 7879.23 -88275.02 0.00 88888.00 2007-07-20 08:39:51.375 201 7879.23 -88281.43 0.00 88888.00 2007-07-20 08:39:51.500 201 7872.82 -88281.43 0.00 88888.00 2007-07-20 08:39:51.625 201 7872.82 -88281.43 0.00 88888.00 2007-07-20 08:39:51.750 201 7892.02 -88268.62 0.00 88888.00 2007-07-20 08:39:51.875 201 7904.82 -88269.60 0.00 88888.00 2007-07-20 08:39:52.000 201 7911.23 -88275.02 0.00 88888.00 2007-07-20 08:39:52.125 201 7917.62 -88268.62 0.00 88888.00 2007-07-20 08:39:52.250 201 7917.62 -88268.62 0.00 88888.00 2007-07-20 08:39:52.375 201 7936.82 -88275.02 0.00 88888.00 2007-07-20 08:39:52.500 201 7936.82 -88275.02 0.00 88888.00 2007-07-20 08:39:52.625 201 7917.62 -88281.43 0.00 88888.00 2007-07-20 08:39:52.750 201 7911.23 -88275.02 0.00 88888.00 2007-07-20 08:39:52.875 201 7924.02 -88278.05 0.00 88888.00 2007-07-20 08:39:53.000 201 7924.02 -88281.43 0.00 88888.00 2007-07-20 08:39:53.125 201 7917.62 -88275.02 0.00 88888.00 2007-07-20 08:39:53.250 201 7911.23 -88268.62 0.00 88888.00 2007-07-20 08:39:53.375 201 7924.02 -88281.43 0.00 88888.00 2007-07-20 08:39:53.500 201 7943.23 -88281.43 0.00 88888.00 2007-07-20 08:39:53.625 201 7943.23 -88281.43 0.00 88888.00 2007-07-20 08:39:53.750 201 7936.82 -88281.43 0.00 88888.00 2007-07-20 08:39:53.875 201 7943.23 -88277.18 0.00 88888.00 2007-07-20 08:39:54.000 201 7956.02 -88281.43 0.00 88888.00 2007-07-20 08:39:54.125 201 7949.62 -88281.43 0.00 88888.00 2007-07-20 08:39:54.250 201 7943.23 -88281.43 0.00 88888.00 2007-07-20 08:39:54.375 201 7936.82 -88294.23 0.00 88888.00 2007-07-20 08:39:54.500 201 7936.82 -88281.43 0.00 88888.00 2007-07-20 08:39:54.625 201 7924.02 -88281.43 0.00 88888.00 2007-07-20 08:39:54.750 201 7917.62 -88287.82 0.00 88888.00 2007-07-20 08:39:54.875 201 7924.02 -88278.07 0.00 88888.00 2007-07-20 08:39:55.000 201 7943.23 -88294.23 0.00 88888.00 2007-07-20 08:39:55.125 201 7949.62 -88287.82 0.00 88888.00 2007-07-20 08:39:55.250 201 7949.62 -88281.43 0.00 88888.00 2007-07-20 08:39:55.375 201 7968.82 -88281.43 0.00 88888.00 2007-07-20 08:39:55.500 201 7968.82 -88281.43 0.00 88888.00 2007-07-20 08:39:55.625 201 7949.62 -88287.82 0.00 88888.00 2007-07-20 08:39:55.750 201 7949.62 -88281.43 0.00 88888.00 2007-07-20 08:39:55.875 201 7949.62 -88284.55 0.00 88888.00 2007-07-20 08:39:56.000 201 7943.23 -88287.82 0.00 88888.00 2007-07-20 08:39:56.125 201 7936.82 -88281.43 0.00 88888.00 2007-07-20 08:39:56.250 201 7924.02 -88287.82 0.00 88888.00 2007-07-20 08:39:56.375 201 7943.23 -88287.82 0.00 88888.00 2007-07-20 08:39:56.500 201 7943.23 -88281.43 0.00 88888.00 2007-07-20 08:39:56.625 201 7949.62 -88275.02 0.00 88888.00 2007-07-20 08:39:56.750 201 7962.43 -88268.62 0.00 88888.00 2007-07-20 08:39:56.875 201 7975.23 -88270.75 0.00 88888.00 2007-07-20 08:39:57.000 201 7981.62 -88275.02 0.00 88888.00 2007-07-20 08:39:57.125 201 7981.62 -88268.62 0.00 88888.00 2007-07-20 08:39:57.250 201 7981.62 -88268.62 0.00 88888.00 2007-07-20 08:39:57.375 201 7968.82 -88281.43 0.00 88888.00 2007-07-20 08:39:57.500 201 7956.02 -88281.43 0.00 88888.00 2007-07-20 08:39:57.625 201 7956.02 -88287.82 0.00 88888.00 2007-07-20 08:39:57.750 201 7949.62 -88287.82 0.00 88888.00 2007-07-20 08:39:57.875 201 7949.62 -88277.50 0.00 88888.00 2007-07-20 08:39:58.000 201 7956.02 -88275.02 0.00 88888.00 2007-07-20 08:39:58.125 201 7956.02 -88275.02 0.00 88888.00 2007-07-20 08:39:58.250 201 7956.02 -88275.02 0.00 88888.00 2007-07-20 08:39:58.375 201 7968.82 -88275.02 0.00 88888.00 2007-07-20 08:39:58.500 201 7988.02 -88281.43 0.00 88888.00 2007-07-20 08:39:58.625 201 7988.02 -88281.43 0.00 88888.00 2007-07-20 08:39:58.750 201 7975.23 -88281.43 0.00 88888.00 2007-07-20 08:39:58.875 201 7981.62 -88276.88 0.00 88888.00 2007-07-20 08:39:59.000 201 7981.62 -88281.43 0.00 88888.00 2007-07-20 08:39:59.125 201 7988.02 -88281.43 0.00 88888.00 2007-07-20 08:39:59.250 201 7975.23 -88281.43 0.00 88888.00 2007-07-20 08:39:59.375 201 7981.62 -88281.43 0.00 88888.00 2007-07-20 08:39:59.500 201 7975.23 -88287.82 0.00 88888.00 2007-07-20 08:39:59.625 201 7975.23 -88287.82 0.00 88888.00 2007-07-20 08:39:59.750 201 7988.02 -88281.43 0.00 88888.00 2007-07-20 08:39:59.875 201 7981.62 -88283.27 0.00 88888.00 2007-07-20 08:40:00.000 201 7968.82 -88287.82 0.00 88888.00 2007-07-20 08:40:00.125 201 7968.82 -88275.02 0.00 88888.00 2007-07-20 08:40:00.250 201 7981.62 -88262.23 0.00 88888.00 2007-07-20 08:40:00.375 201 7988.02 -88275.02 0.00 88888.00 2007-07-20 08:40:00.500 201 7994.43 -88275.02 0.00 88888.00 2007-07-20 08:40:00.625 201 8000.82 -88281.43 0.00 88888.00 2007-07-20 08:40:00.750 201 8000.82 -88275.02 0.00 88888.00 2007-07-20 08:40:00.875 201 8000.82 -88276.98 0.00 88888.00 2007-07-20 08:40:01.000 201 7981.62 -88281.43 0.00 88888.00 2007-07-20 08:40:01.125 201 7975.23 -88287.82 0.00 88888.00 2007-07-20 08:40:01.250 201 7975.23 -88287.82 0.00 88888.00 2007-07-20 08:40:01.375 201 7988.02 -88281.43 0.00 88888.00 2007-07-20 08:40:01.500 201 7981.62 -88281.43 0.00 88888.00 2007-07-20 08:40:01.625 201 7981.62 -88287.82 0.00 88888.00 2007-07-20 08:40:01.750 201 7988.02 -88281.43 0.00 88888.00 2007-07-20 08:40:01.875 201 8000.82 -88278.05 0.00 88888.00 2007-07-20 08:40:02.000 201 8000.82 -88281.43 0.00 88888.00 2007-07-20 08:40:02.125 201 8007.23 -88287.82 0.00 88888.00 2007-07-20 08:40:02.250 201 8007.23 -88275.02 0.00 88888.00 2007-07-20 08:40:02.375 201 8026.43 -88275.02 0.00 88888.00 2007-07-20 08:40:02.500 201 8032.82 -88275.02 0.00 88888.00 2007-07-20 08:40:02.625 201 8013.62 -88281.43 0.00 88888.00 2007-07-20 08:40:02.750 201 8007.23 -88281.43 0.00 88888.00 2007-07-20 08:40:02.875 201 8013.62 -88270.55 0.00 88888.00 2007-07-20 08:40:03.000 201 8007.23 -88275.02 0.00 88888.00 2007-07-20 08:40:03.125 201 7994.43 -88275.02 0.00 88888.00 2007-07-20 08:40:03.250 201 7988.02 -88275.02 0.00 88888.00 2007-07-20 08:40:03.375 201 8000.82 -88275.02 0.00 88888.00 2007-07-20 08:40:03.500 201 8007.23 -88262.23 0.00 88888.00 2007-07-20 08:40:03.625 201 8000.82 -88268.62 0.00 88888.00 2007-07-20 08:40:03.750 201 8007.23 -88275.02 0.00 88888.00 2007-07-20 08:40:03.875 201 8020.02 -88265.55 0.00 88888.00 2007-07-20 08:40:04.000 201 8007.23 -88275.02 0.00 88888.00 2007-07-20 08:40:04.125 201 7994.43 -88281.43 0.00 88888.00 2007-07-20 08:40:04.250 201 7994.43 -88275.02 0.00 88888.00 2007-07-20 08:40:04.375 201 8000.82 -88268.62 0.00 88888.00 2007-07-20 08:40:04.500 201 7994.43 -88268.62 0.00 88888.00 2007-07-20 08:40:04.625 201 7988.02 -88268.62 0.00 88888.00 2007-07-20 08:40:04.750 201 7988.02 -88268.62 0.00 88888.00 2007-07-20 08:40:04.875 201 7981.62 -88258.32 0.00 88888.00 2007-07-20 08:40:05.000 201 7975.23 -88262.23 0.00 88888.00 2007-07-20 08:40:05.125 201 7968.82 -88268.62 0.00 88888.00 2007-07-20 08:40:05.250 201 7962.43 -88268.62 0.00 88888.00 2007-07-20 08:40:05.375 201 7981.62 -88275.02 0.00 88888.00 2007-07-20 08:40:05.500 201 7975.23 -88281.43 0.00 88888.00 2007-07-20 08:40:05.625 201 7975.23 -88275.02 0.00 88888.00 2007-07-20 08:40:05.750 201 7988.02 -88262.23 0.00 88888.00 2007-07-20 08:40:05.875 201 7981.62 -88264.38 0.00 88888.00 2007-07-20 08:40:06.000 201 7975.23 -88268.62 0.00 88888.00 2007-07-20 08:40:06.125 201 7981.62 -88262.23 0.00 88888.00 2007-07-20 08:40:06.250 201 7994.43 -88255.82 0.00 88888.00 2007-07-20 08:40:06.375 201 7981.62 -88262.23 0.00 88888.00 2007-07-20 08:40:06.500 201 7975.23 -88262.23 0.00 88888.00 2007-07-20 08:40:06.625 201 7968.82 -88262.23 0.00 88888.00 2007-07-20 08:40:06.750 201 7968.82 -88262.23 0.00 88888.00 2007-07-20 08:40:06.875 201 7962.43 -88258.88 0.00 88888.00 2007-07-20 08:40:07.000 201 7962.43 -88262.23 0.00 88888.00 2007-07-20 08:40:07.125 201 7975.23 -88255.82 0.00 88888.00 2007-07-20 08:40:07.250 201 7956.02 -88255.82 0.00 88888.00 2007-07-20 08:40:07.375 201 7962.43 -88255.82 0.00 88888.00 2007-07-20 08:40:07.500 201 7962.43 -88262.23 0.00 88888.00 2007-07-20 08:40:07.625 201 7968.82 -88262.23 0.00 88888.00 2007-07-20 08:40:07.750 201 7975.23 -88255.82 0.00 88888.00 2007-07-20 08:40:07.875 201 7956.02 -88251.57 0.00 88888.00 2007-07-20 08:40:08.000 201 7962.43 -88255.82 0.00 88888.00 2007-07-20 08:40:08.125 201 7956.02 -88255.82 0.00 88888.00 2007-07-20 08:40:08.250 201 7936.82 -88268.62 0.00 88888.00 2007-07-20 08:40:08.375 201 7936.82 -88268.62 0.00 88888.00 2007-07-20 08:40:08.500 201 7943.23 -88262.23 0.00 88888.00 2007-07-20 08:40:08.625 201 7943.23 -88255.82 0.00 88888.00 2007-07-20 08:40:08.750 201 7943.23 -88262.23 0.00 88888.00 2007-07-20 08:40:08.875 201 7936.82 -88257.77 0.00 88888.00 2007-07-20 08:40:09.000 201 7917.62 -88262.23 0.00 88888.00 2007-07-20 08:40:09.125 201 7936.82 -88243.02 0.00 88888.00 2007-07-20 08:40:09.250 201 7936.82 -88249.43 0.00 88888.00 2007-07-20 08:40:09.375 201 7936.82 -88243.02 0.00 88888.00 2007-07-20 08:40:09.500 201 7924.02 -88243.02 0.00 88888.00 2007-07-20 08:40:09.625 201 7917.62 -88249.43 0.00 88888.00 2007-07-20 08:40:09.750 201 7911.23 -88249.43 0.00 88888.00 2007-07-20 08:40:09.875 201 7911.23 -88245.12 0.00 88888.00 2007-07-20 08:40:10.000 201 7911.23 -88249.43 0.00 88888.00 2007-07-20 08:40:10.125 201 7924.02 -88236.62 0.00 88888.00 2007-07-20 08:40:10.250 201 7911.23 -88243.02 0.00 88888.00 2007-07-20 08:40:10.375 201 7892.02 -88249.43 0.00 88888.00 2007-07-20 08:40:10.500 201 7892.02 -88243.02 0.00 88888.00 2007-07-20 08:40:10.625 201 7898.43 -88249.43 0.00 88888.00 2007-07-20 08:40:10.750 201 7885.62 -88255.82 0.00 88888.00 2007-07-20 08:40:10.875 201 7879.23 -88251.88 0.00 88888.00 2007-07-20 08:40:11.000 201 7872.82 -88262.23 0.00 88888.00 2007-07-20 08:40:11.125 201 7872.82 -88249.43 0.00 88888.00 2007-07-20 08:40:11.250 201 7885.62 -88249.43 0.00 88888.00 2007-07-20 08:40:11.375 201 7879.23 -88249.43 0.00 88888.00 2007-07-20 08:40:11.500 201 7872.82 -88243.02 0.00 88888.00 2007-07-20 08:40:11.625 201 7866.43 -88243.02 0.00 88888.00 2007-07-20 08:40:11.750 201 7879.23 -88236.62 0.00 88888.00 2007-07-20 08:40:11.875 201 7872.82 -88239.02 0.00 88888.00 2007-07-20 08:40:12.000 201 7866.43 -88249.43 0.00 88888.00 2007-07-20 08:40:12.125 201 7866.43 -88249.43 0.00 88888.00 2007-07-20 08:40:12.250 201 7847.23 -88243.02 0.00 88888.00 2007-07-20 08:40:12.375 201 7834.43 -88249.43 0.00 88888.00 2007-07-20 08:40:12.500 201 7834.43 -88249.43 0.00 88888.00 2007-07-20 08:40:12.625 201 7853.62 -88236.62 0.00 88888.00 2007-07-20 08:40:12.750 201 7860.02 -88243.02 0.00 88888.00 2007-07-20 08:40:12.875 201 7860.02 -88238.75 0.00 88888.00 2007-07-20 08:40:13.000 201 7853.62 -88243.02 0.00 88888.00 2007-07-20 08:40:13.125 201 7840.82 -88230.23 0.00 88888.00 2007-07-20 08:40:13.250 201 7847.23 -88223.82 0.00 88888.00 2007-07-20 08:40:13.375 201 7853.62 -88223.82 0.00 88888.00 2007-07-20 08:40:13.500 201 7821.62 -88230.23 0.00 88888.00 2007-07-20 08:40:13.625 201 7808.82 -88230.23 0.00 88888.00 2007-07-20 08:40:13.750 201 7808.82 -88230.23 0.00 88888.00 2007-07-20 08:40:13.875 201 7815.23 -88234.77 0.00 88888.00 2007-07-20 08:40:14.000 201 7808.82 -88230.23 0.00 88888.00 2007-07-20 08:40:14.125 201 7815.23 -88230.23 0.00 88888.00 2007-07-20 08:40:14.250 201 7808.82 -88230.23 0.00 88888.00 2007-07-20 08:40:14.375 201 7808.82 -88230.23 0.00 88888.00 2007-07-20 08:40:14.500 201 7815.23 -88230.23 0.00 88888.00 2007-07-20 08:40:14.625 201 7802.43 -88236.62 0.00 88888.00 2007-07-20 08:40:14.750 201 7789.62 -88236.62 0.00 88888.00 2007-07-20 08:40:14.875 201 7802.43 -88226.07 0.00 88888.00 2007-07-20 08:40:15.000 201 7808.82 -88230.23 0.00 88888.00 2007-07-20 08:40:15.125 201 7802.43 -88223.82 0.00 88888.00 2007-07-20 08:40:15.250 201 7783.23 -88223.82 0.00 88888.00 2007-07-20 08:40:15.375 201 7783.23 -88230.23 0.00 88888.00 2007-07-20 08:40:15.500 201 7789.62 -88217.43 0.00 88888.00 2007-07-20 08:40:15.625 201 7789.62 -88217.43 0.00 88888.00 2007-07-20 08:40:15.750 201 7789.62 -88217.43 0.00 88888.00 2007-07-20 08:40:15.875 201 7783.23 -88213.25 0.00 88888.00 2007-07-20 08:40:16.000 201 7776.82 -88223.82 0.00 88888.00 2007-07-20 08:40:16.125 201 7764.02 -88223.82 0.00 88888.00 2007-07-20 08:40:16.250 201 7770.43 -88230.23 0.00 88888.00 2007-07-20 08:40:16.375 201 7757.62 -88230.23 0.00 88888.00 2007-07-20 08:40:16.500 201 7757.62 -88223.82 0.00 88888.00 2007-07-20 08:40:16.625 201 7770.43 -88204.62 0.00 88888.00 2007-07-20 08:40:16.750 201 7764.02 -88211.02 0.00 88888.00 2007-07-20 08:40:16.875 201 7744.82 -88206.45 0.00 88888.00 2007-07-20 08:40:17.000 201 7732.02 -88217.43 0.00 88888.00 2007-07-20 08:40:17.125 201 7732.02 -88217.43 0.00 88888.00 2007-07-20 08:40:17.250 201 7744.82 -88217.43 0.00 88888.00 2007-07-20 08:40:17.375 201 7732.02 -88223.82 0.00 88888.00 2007-07-20 08:40:17.500 201 7732.02 -88223.82 0.00 88888.00 2007-07-20 08:40:17.625 201 7725.62 -88223.82 0.00 88888.00 2007-07-20 08:40:17.750 201 7719.23 -88217.43 0.00 88888.00 2007-07-20 08:40:17.875 201 7706.43 -88213.30 0.00 88888.00 2007-07-20 08:40:18.000 201 7706.43 -88223.82 0.00 88888.00 2007-07-20 08:40:18.125 201 7712.82 -88217.43 0.00 88888.00 2007-07-20 08:40:18.250 201 7719.23 -88217.43 0.00 88888.00 2007-07-20 08:40:18.375 201 7719.23 -88217.43 0.00 88888.00 2007-07-20 08:40:18.500 201 7719.23 -88217.43 0.00 88888.00 2007-07-20 08:40:18.625 201 7712.82 -88211.02 0.00 88888.00 2007-07-20 08:40:18.750 201 7700.02 -88211.02 0.00 88888.00 2007-07-20 08:40:18.875 201 7700.02 -88213.38 0.00 88888.00 2007-07-20 08:40:19.000 201 7700.02 -88217.43 0.00 88888.00 2007-07-20 08:40:19.125 201 7700.02 -88211.02 0.00 88888.00 2007-07-20 08:40:19.250 201 7674.43 -88217.43 0.00 88888.00 2007-07-20 08:40:19.375 201 7668.02 -88230.23 0.00 88888.00 2007-07-20 08:40:19.500 201 7668.02 -88223.82 0.00 88888.00 2007-07-20 08:40:19.625 201 7674.43 -88223.82 0.00 88888.00 2007-07-20 08:40:19.750 201 7680.82 -88230.23 0.00 88888.00 2007-07-20 08:40:19.875 201 7661.62 -88222.02 0.00 88888.00 2007-07-20 08:40:20.000 201 7680.82 -88217.43 0.00 88888.00 2007-07-20 08:40:20.125 201 7674.43 -88217.43 0.00 88888.00 2007-07-20 08:40:20.250 201 7661.62 -88217.43 0.00 88888.00 2007-07-20 08:40:20.375 201 7655.23 -88223.82 0.00 88888.00 2007-07-20 08:40:20.500 201 7642.43 -88223.82 0.00 88888.00 2007-07-20 08:40:20.625 201 7636.02 -88223.82 0.00 88888.00 2007-07-20 08:40:20.750 201 7642.43 -88223.82 0.00 88888.00 2007-07-20 08:40:20.875 201 7642.43 -88225.70 0.00 88888.00 2007-07-20 08:40:21.000 201 7636.02 -88230.23 0.00 88888.00 2007-07-20 08:40:21.125 201 7623.23 -88230.23 0.00 88888.00 2007-07-20 08:40:21.250 201 7604.02 -88223.82 0.00 88888.00 2007-07-20 08:40:21.375 201 7616.82 -88217.43 0.00 88888.00 2007-07-20 08:40:21.500 201 7604.02 -88223.82 0.00 88888.00 2007-07-20 08:40:21.625 201 7610.43 -88223.82 0.00 88888.00 2007-07-20 08:40:21.750 201 7616.82 -88223.82 0.00 88888.00 2007-07-20 08:40:21.875 201 7616.82 -88215.55 0.00 88888.00 2007-07-20 08:40:22.000 201 7616.82 -88223.82 0.00 88888.00 2007-07-20 08:40:22.125 201 7604.02 -88223.82 0.00 88888.00 2007-07-20 08:40:22.250 201 7597.62 -88211.02 0.00 88888.00 2007-07-20 08:40:22.375 201 7597.62 -88211.02 0.00 88888.00 2007-07-20 08:40:22.500 201 7591.23 -88211.02 0.00 88888.00 2007-07-20 08:40:22.625 201 7578.43 -88217.43 0.00 88888.00 2007-07-20 08:40:22.750 201 7578.43 -88217.43 0.00 88888.00 2007-07-20 08:40:22.875 201 7584.82 -88207.12 0.00 88888.00 2007-07-20 08:40:23.000 201 7578.43 -88217.43 0.00 88888.00 2007-07-20 08:40:23.125 201 7584.82 -88211.02 0.00 88888.00 2007-07-20 08:40:23.250 201 7578.43 -88211.02 0.00 88888.00 2007-07-20 08:40:23.375 201 7578.43 -88217.43 0.00 88888.00 2007-07-20 08:40:23.500 201 7578.43 -88204.62 0.00 88888.00 2007-07-20 08:40:23.625 201 7578.43 -88204.62 0.00 88888.00 2007-07-20 08:40:23.750 201 7565.62 -88198.23 0.00 88888.00 2007-07-20 08:40:23.875 201 7552.82 -88202.45 0.00 88888.00 2007-07-20 08:40:24.000 201 7527.23 -88211.02 0.00 88888.00 2007-07-20 08:40:24.125 201 7520.82 -88204.62 0.00 88888.00 2007-07-20 08:40:24.250 201 7540.02 -88198.23 0.00 88888.00 2007-07-20 08:40:24.375 201 7540.02 -88204.62 0.00 88888.00 2007-07-20 08:40:24.500 201 7520.82 -88211.02 0.00 88888.00 2007-07-20 08:40:24.625 201 7508.02 -88217.43 0.00 88888.00 2007-07-20 08:40:24.750 201 7508.02 -88211.02 0.00 88888.00 2007-07-20 08:40:24.875 201 7520.82 -88200.75 0.00 88888.00 2007-07-20 08:40:25.000 201 7514.43 -88211.02 0.00 88888.00 2007-07-20 08:40:25.125 201 7508.02 -88211.02 0.00 88888.00 2007-07-20 08:40:25.250 201 7508.02 -88211.02 0.00 88888.00 2007-07-20 08:40:25.375 201 7508.02 -88198.23 0.00 88888.00 2007-07-20 08:40:25.500 201 7520.82 -88198.23 0.00 88888.00 2007-07-20 08:40:25.625 201 7508.02 -88204.62 0.00 88888.00 2007-07-20 08:40:25.750 201 7514.43 -88204.62 0.00 88888.00 2007-07-20 08:40:25.875 201 7501.62 -88187.95 0.00 88888.00 2007-07-20 08:40:26.000 201 7482.43 -88198.23 0.00 88888.00 2007-07-20 08:40:26.125 201 7482.43 -88198.23 0.00 88888.00 2007-07-20 08:40:26.250 201 7476.02 -88191.82 0.00 88888.00 2007-07-20 08:40:26.375 201 7456.82 -88204.62 0.00 88888.00 2007-07-20 08:40:26.500 201 7444.02 -88204.62 0.00 88888.00 2007-07-20 08:40:26.625 201 7456.82 -88191.82 0.00 88888.00 2007-07-20 08:40:26.750 201 7456.82 -88191.82 0.00 88888.00 2007-07-20 08:40:26.875 201 7450.43 -88187.35 0.00 88888.00 2007-07-20 08:40:27.000 201 7437.62 -88191.82 0.00 88888.00 2007-07-20 08:40:27.125 201 7437.62 -88191.82 0.00 88888.00 2007-07-20 08:40:27.250 201 7424.82 -88191.82 0.00 88888.00 2007-07-20 08:40:27.375 201 7431.23 -88191.82 0.00 88888.00 2007-07-20 08:40:27.500 201 7424.82 -88191.82 0.00 88888.00 2007-07-20 08:40:27.625 201 7405.62 -88191.82 0.00 88888.00 2007-07-20 08:40:27.750 201 7392.82 -88179.02 0.00 88888.00 2007-07-20 08:40:27.875 201 7392.82 -88181.15 0.00 88888.00 2007-07-20 08:40:28.000 201 7386.43 -88185.43 0.00 88888.00 2007-07-20 08:40:28.125 201 7386.43 -88179.02 0.00 88888.00 2007-07-20 08:40:28.250 201 7367.23 -88179.02 0.00 88888.00 2007-07-20 08:40:28.375 201 7360.82 -88179.02 0.00 88888.00 2007-07-20 08:40:28.500 201 7360.82 -88179.02 0.00 88888.00 2007-07-20 08:40:28.625 201 7367.23 -88172.62 0.00 88888.00 2007-07-20 08:40:28.750 201 7367.23 -88172.62 0.00 88888.00 2007-07-20 08:40:28.875 201 7354.43 -88168.70 0.00 88888.00 2007-07-20 08:40:29.000 201 7341.62 -88179.02 0.00 88888.00 2007-07-20 08:40:29.125 201 7341.62 -88172.62 0.00 88888.00 2007-07-20 08:40:29.250 201 7328.82 -88166.23 0.00 88888.00 2007-07-20 08:40:29.375 201 7316.02 -88166.23 0.00 88888.00 2007-07-20 08:40:29.500 201 7303.23 -88159.82 0.00 88888.00 2007-07-20 08:40:29.625 201 7290.43 -88159.82 0.00 88888.00 2007-07-20 08:40:29.750 201 7284.02 -88166.23 0.00 88888.00 2007-07-20 08:40:29.875 201 7284.02 -88160.95 0.00 88888.00 2007-07-20 08:40:30.000 201 7290.43 -88159.82 0.00 88888.00 2007-07-20 08:40:30.125 201 7284.02 -88166.23 0.00 88888.00 2007-07-20 08:40:30.250 201 7271.23 -88166.23 0.00 88888.00 2007-07-20 08:40:30.375 201 7258.43 -88166.23 0.00 88888.00 2007-07-20 08:40:30.500 201 7258.43 -88159.82 0.00 88888.00 2007-07-20 08:40:30.625 201 7258.43 -88159.82 0.00 88888.00 2007-07-20 08:40:30.750 201 7252.02 -88153.43 0.00 88888.00 2007-07-20 08:40:30.875 201 7239.23 -88148.07 0.00 88888.00 2007-07-20 08:40:31.000 201 7220.02 -88153.43 0.00 88888.00 2007-07-20 08:40:31.125 201 7207.23 -88153.43 0.00 88888.00 2007-07-20 08:40:31.250 201 7207.23 -88140.62 0.00 88888.00 2007-07-20 08:40:31.375 201 7200.82 -88140.62 0.00 88888.00 2007-07-20 08:40:31.500 201 7194.43 -88140.62 0.00 88888.00 2007-07-20 08:40:31.625 201 7188.02 -88147.02 0.00 88888.00 2007-07-20 08:40:31.750 201 7188.02 -88153.43 0.00 88888.00 2007-07-20 08:40:31.875 201 7175.23 -88148.02 0.00 88888.00 2007-07-20 08:40:32.000 201 7181.62 -88147.02 0.00 88888.00 2007-07-20 08:40:32.125 201 7168.82 -88153.43 0.00 88888.00 2007-07-20 08:40:32.250 201 7149.62 -88166.23 0.00 88888.00 2007-07-20 08:40:32.375 201 7162.43 -88159.82 0.00 88888.00 2007-07-20 08:40:32.500 201 7149.62 -88147.02 0.00 88888.00 2007-07-20 08:40:32.625 201 7143.23 -88147.02 0.00 88888.00 2007-07-20 08:40:32.750 201 7124.02 -88140.62 0.00 88888.00 2007-07-20 08:40:32.875 201 7111.23 -88142.00 0.00 88888.00 2007-07-20 08:40:33.000 201 7098.43 -88153.43 0.00 88888.00 2007-07-20 08:40:33.125 201 7104.82 -88140.62 0.00 88888.00 2007-07-20 08:40:33.250 201 7098.43 -88140.62 0.00 88888.00 2007-07-20 08:40:33.375 201 7085.62 -88140.62 0.00 88888.00 2007-07-20 08:40:33.500 201 7085.62 -88140.62 0.00 88888.00 2007-07-20 08:40:33.625 201 7092.02 -88140.62 0.00 88888.00 2007-07-20 08:40:33.750 201 7085.62 -88127.82 0.00 88888.00 2007-07-20 08:40:33.875 201 7066.43 -88135.57 0.00 88888.00 2007-07-20 08:40:34.000 201 7066.43 -88153.43 0.00 88888.00 2007-07-20 08:40:34.125 201 7066.43 -88140.62 0.00 88888.00 2007-07-20 08:40:34.250 201 7053.62 -88140.62 0.00 88888.00 2007-07-20 08:40:34.375 201 7047.23 -88134.23 0.00 88888.00 2007-07-20 08:40:34.500 201 7034.43 -88127.82 0.00 88888.00 2007-07-20 08:40:34.625 201 7015.23 -88134.23 0.00 88888.00 2007-07-20 08:40:34.750 201 7015.23 -88134.23 0.00 88888.00 2007-07-20 08:40:34.875 201 7008.82 -88129.25 0.00 88888.00 2007-07-20 08:40:35.000 201 7015.23 -88134.23 0.00 88888.00 2007-07-20 08:40:35.125 201 7021.62 -88121.43 0.00 88888.00 2007-07-20 08:40:35.250 201 7008.82 -88127.82 0.00 88888.00 2007-07-20 08:40:35.375 201 7008.82 -88134.23 0.00 88888.00 2007-07-20 08:40:35.500 201 6996.02 -88140.62 0.00 88888.00 2007-07-20 08:40:35.625 201 6970.43 -88140.62 0.00 88888.00 2007-07-20 08:40:35.750 201 6957.62 -88134.23 0.00 88888.00 2007-07-20 08:40:35.875 201 6951.23 -88128.60 0.00 88888.00 2007-07-20 08:40:36.000 201 6938.43 -88115.02 0.00 88888.00 2007-07-20 08:40:36.125 201 6938.43 -88115.02 0.00 88888.00 2007-07-20 08:40:36.250 201 6925.62 -88115.02 0.00 88888.00 2007-07-20 08:40:36.375 201 6925.62 -88115.02 0.00 88888.00 2007-07-20 08:40:36.500 201 6912.82 -88115.02 0.00 88888.00 2007-07-20 08:40:36.625 201 6912.82 -88115.02 0.00 88888.00 2007-07-20 08:40:36.750 201 6900.02 -88108.62 0.00 88888.00 2007-07-20 08:40:36.875 201 6893.62 -88110.27 0.00 88888.00 2007-07-20 08:40:37.000 201 6893.62 -88115.02 0.00 88888.00 2007-07-20 08:40:37.125 201 6887.23 -88115.02 0.00 88888.00 2007-07-20 08:40:37.250 201 6880.82 -88102.23 0.00 88888.00 2007-07-20 08:40:37.375 201 6874.43 -88108.62 0.00 88888.00 2007-07-20 08:40:37.500 201 6861.62 -88108.62 0.00 88888.00 2007-07-20 08:40:37.625 201 6848.82 -88108.62 0.00 88888.00 2007-07-20 08:40:37.750 201 6848.82 -88115.02 0.00 88888.00 2007-07-20 08:40:37.875 201 6836.02 -88110.18 0.00 88888.00 2007-07-20 08:40:38.000 201 6836.02 -88108.62 0.00 88888.00 2007-07-20 08:40:38.125 201 6842.43 -88108.62 0.00 88888.00 2007-07-20 08:40:38.250 201 6829.62 -88108.62 0.00 88888.00 2007-07-20 08:40:38.375 201 6810.43 -88108.62 0.00 88888.00 2007-07-20 08:40:38.500 201 6797.62 -88108.62 0.00 88888.00 2007-07-20 08:40:38.625 201 6797.62 -88108.62 0.00 88888.00 2007-07-20 08:40:38.750 201 6804.02 -88115.02 0.00 88888.00 2007-07-20 08:40:38.875 201 6784.82 -88127.05 0.00 88888.00 2007-07-20 08:40:39.000 201 6772.02 -88134.23 0.00 88888.00 2007-07-20 08:40:39.125 201 6778.43 -88121.43 0.00 88888.00 2007-07-20 08:40:39.250 201 6765.62 -88121.43 0.00 88888.00 2007-07-20 08:40:39.375 201 6765.62 -88115.02 0.00 88888.00 2007-07-20 08:40:39.500 201 6765.62 -88115.02 0.00 88888.00 2007-07-20 08:40:39.625 201 6765.62 -88121.43 0.00 88888.00 2007-07-20 08:40:39.750 201 6752.82 -88121.43 0.00 88888.00 2007-07-20 08:40:39.875 201 6746.43 -88116.80 0.00 88888.00 2007-07-20 08:40:40.000 201 6740.02 -88115.02 0.00 88888.00 2007-07-20 08:40:40.125 201 6733.62 -88108.62 0.00 88888.00 2007-07-20 08:40:40.250 201 6727.23 -88115.02 0.00 88888.00 2007-07-20 08:40:40.375 201 6733.62 -88115.02 0.00 88888.00 2007-07-20 08:40:40.500 201 6720.82 -88121.43 0.00 88888.00 2007-07-20 08:40:40.625 201 6701.62 -88127.82 0.00 88888.00 2007-07-20 08:40:40.750 201 6695.23 -88121.43 0.00 88888.00 2007-07-20 08:40:40.875 201 6701.62 -88109.90 0.00 88888.00 2007-07-20 08:40:41.000 201 6695.23 -88115.02 0.00 88888.00 2007-07-20 08:40:41.125 201 6669.62 -88121.43 0.00 88888.00 2007-07-20 08:40:41.250 201 6663.23 -88121.43 0.00 88888.00 2007-07-20 08:40:41.375 201 6669.62 -88121.43 0.00 88888.00 2007-07-20 08:40:41.500 201 6656.82 -88121.43 0.00 88888.00 2007-07-20 08:40:41.625 201 6650.43 -88121.43 0.00 88888.00 2007-07-20 08:40:41.750 201 6656.82 -88121.43 0.00 88888.00 2007-07-20 08:40:41.875 201 6663.23 -88116.50 0.00 88888.00 2007-07-20 08:40:42.000 201 6669.62 -88121.43 0.00 88888.00 2007-07-20 08:40:42.125 201 6650.43 -88121.43 0.00 88888.00 2007-07-20 08:40:42.250 201 6631.23 -88121.43 0.00 88888.00 2007-07-20 08:40:42.375 201 6624.82 -88121.43 0.00 88888.00 2007-07-20 08:40:42.500 201 6624.82 -88121.43 0.00 88888.00 2007-07-20 08:40:42.625 201 6624.82 -88115.02 0.00 88888.00 2007-07-20 08:40:42.750 201 6618.43 -88121.43 0.00 88888.00 2007-07-20 08:40:42.875 201 6618.43 -88122.80 0.00 88888.00 2007-07-20 08:40:43.000 201 6605.62 -88134.23 0.00 88888.00 2007-07-20 08:40:43.125 201 6599.23 -88121.43 0.00 88888.00 2007-07-20 08:40:43.250 201 6618.43 -88121.43 0.00 88888.00 2007-07-20 08:40:43.375 201 6624.82 -88121.43 0.00 88888.00 2007-07-20 08:40:43.500 201 6637.62 -88121.43 0.00 88888.00 2007-07-20 08:40:43.625 201 6624.82 -88121.43 0.00 88888.00 2007-07-20 08:40:43.750 201 6592.82 -88127.82 0.00 88888.00 2007-07-20 08:40:43.875 201 6599.23 -88117.52 0.00 88888.00 2007-07-20 08:40:44.000 201 6592.82 -88115.02 0.00 88888.00 2007-07-20 08:40:44.125 201 6580.02 -88121.43 0.00 88888.00 2007-07-20 08:40:44.250 201 6560.82 -88121.43 0.00 88888.00 2007-07-20 08:40:44.375 201 6567.23 -88127.82 0.00 88888.00 2007-07-20 08:40:44.500 201 6560.82 -88134.23 0.00 88888.00 2007-07-20 08:40:44.625 201 6560.82 -88121.43 0.00 88888.00 2007-07-20 08:40:44.750 201 6580.02 -88121.43 0.00 88888.00 2007-07-20 08:40:44.875 201 6580.02 -88129.05 0.00 88888.00 2007-07-20 08:40:45.000 201 6573.62 -88140.62 0.00 88888.00 2007-07-20 08:40:45.125 201 6573.62 -88140.62 0.00 88888.00 2007-07-20 08:40:45.250 201 6567.23 -88140.62 0.00 88888.00 2007-07-20 08:40:45.375 201 6560.82 -88134.23 0.00 88888.00 2007-07-20 08:40:45.500 201 6548.02 -88140.62 0.00 88888.00 2007-07-20 08:40:45.625 201 6535.23 -88140.62 0.00 88888.00 2007-07-20 08:40:45.750 201 6548.02 -88147.02 0.00 88888.00 2007-07-20 08:40:45.875 201 6554.43 -88139.55 0.00 88888.00 2007-07-20 08:40:46.000 201 6548.02 -88140.62 0.00 88888.00 2007-07-20 08:40:46.125 201 6554.43 -88140.62 0.00 88888.00 2007-07-20 08:40:46.250 201 6548.02 -88147.02 0.00 88888.00 2007-07-20 08:40:46.375 201 6554.43 -88140.62 0.00 88888.00 2007-07-20 08:40:46.500 201 6554.43 -88127.82 0.00 88888.00 2007-07-20 08:40:46.625 201 6554.43 -88134.23 0.00 88888.00 2007-07-20 08:40:46.750 201 6548.02 -88140.62 0.00 88888.00 2007-07-20 08:40:46.875 201 6541.62 -88140.98 0.00 88888.00 2007-07-20 08:40:47.000 201 6548.02 -88147.02 0.00 88888.00 2007-07-20 08:40:47.125 201 6554.43 -88140.62 0.00 88888.00 2007-07-20 08:40:47.250 201 6560.82 -88134.23 0.00 88888.00 2007-07-20 08:40:47.375 201 6560.82 -88140.62 0.00 88888.00 2007-07-20 08:40:47.500 201 6548.02 -88153.43 0.00 88888.00 2007-07-20 08:40:47.625 201 6548.02 -88159.82 0.00 88888.00 2007-07-20 08:40:47.750 201 6548.02 -88147.02 0.00 88888.00 2007-07-20 08:40:47.875 201 6560.82 -88141.10 0.00 88888.00 2007-07-20 08:40:48.000 201 6541.62 -88159.82 0.00 88888.00 2007-07-20 08:40:48.125 201 6548.02 -88153.43 0.00 88888.00 2007-07-20 08:40:48.250 201 6541.62 -88166.23 0.00 88888.00 2007-07-20 08:40:48.375 201 6541.62 -88166.23 0.00 88888.00 2007-07-20 08:40:48.500 201 6554.43 -88166.23 0.00 88888.00 2007-07-20 08:40:48.625 201 6554.43 -88153.43 0.00 88888.00 2007-07-20 08:40:48.750 201 6554.43 -88166.23 0.00 88888.00 2007-07-20 08:40:48.875 201 6541.62 -88172.35 0.00 88888.00 2007-07-20 08:40:49.000 201 6541.62 -88166.23 0.00 88888.00 2007-07-20 08:40:49.125 201 6548.02 -88159.82 0.00 88888.00 2007-07-20 08:40:49.250 201 6528.82 -88172.62 0.00 88888.00 2007-07-20 08:40:49.375 201 6535.23 -88179.02 0.00 88888.00 2007-07-20 08:40:49.500 201 6541.62 -88179.02 0.00 88888.00 2007-07-20 08:40:49.625 201 6541.62 -88172.62 0.00 88888.00 2007-07-20 08:40:49.750 201 6548.02 -88179.02 0.00 88888.00 2007-07-20 08:40:49.875 201 6548.02 -88180.43 0.00 88888.00 2007-07-20 08:40:50.000 201 6548.02 -88198.23 0.00 88888.00 2007-07-20 08:40:50.125 201 6554.43 -88185.43 0.00 88888.00 2007-07-20 08:40:50.250 201 6573.62 -88185.43 0.00 88888.00 2007-07-20 08:40:50.375 201 6586.43 -88185.43 0.00 88888.00 2007-07-20 08:40:50.500 201 6586.43 -88191.82 0.00 88888.00 2007-07-20 08:40:50.625 201 6573.62 -88198.23 0.00 88888.00 2007-07-20 08:40:50.750 201 6567.23 -88198.23 0.00 88888.00 2007-07-20 08:40:50.875 201 6580.02 -88197.02 0.00 88888.00 2007-07-20 08:40:51.000 201 6567.23 -88211.02 0.00 88888.00 2007-07-20 08:40:51.125 201 6567.23 -88217.43 0.00 88888.00 2007-07-20 08:40:51.250 201 6567.23 -88211.02 0.00 88888.00 2007-07-20 08:40:51.375 201 6586.43 -88204.62 0.00 88888.00 2007-07-20 08:40:51.500 201 6586.43 -88217.43 0.00 88888.00 2007-07-20 08:40:51.625 201 6573.62 -88223.82 0.00 88888.00 2007-07-20 08:40:51.750 201 6580.02 -88217.43 0.00 88888.00 2007-07-20 08:40:51.875 201 6580.02 -88212.57 0.00 88888.00 2007-07-20 08:40:52.000 201 6605.62 -88223.82 0.00 88888.00 2007-07-20 08:40:52.125 201 6605.62 -88217.43 0.00 88888.00 2007-07-20 08:40:52.250 201 6605.62 -88217.43 0.00 88888.00 2007-07-20 08:40:52.375 201 6592.82 -88223.82 0.00 88888.00 2007-07-20 08:40:52.500 201 6592.82 -88217.43 0.00 88888.00 2007-07-20 08:40:52.625 201 6599.23 -88230.23 0.00 88888.00 2007-07-20 08:40:52.750 201 6612.02 -88236.62 0.00 88888.00 2007-07-20 08:40:52.875 201 6618.43 -88231.80 0.00 88888.00 2007-07-20 08:40:53.000 201 6624.82 -88243.02 0.00 88888.00 2007-07-20 08:40:53.125 201 6631.23 -88249.43 0.00 88888.00 2007-07-20 08:40:53.250 201 6624.82 -88249.43 0.00 88888.00 2007-07-20 08:40:53.375 201 6631.23 -88249.43 0.00 88888.00 2007-07-20 08:40:53.500 201 6631.23 -88249.43 0.00 88888.00 2007-07-20 08:40:53.625 201 6631.23 -88255.82 0.00 88888.00 2007-07-20 08:40:53.750 201 6631.23 -88255.82 0.00 88888.00 2007-07-20 08:40:53.875 201 6637.62 -88250.85 0.00 88888.00 2007-07-20 08:40:54.000 201 6650.43 -88262.23 0.00 88888.00 2007-07-20 08:40:54.125 201 6637.62 -88268.62 0.00 88888.00 2007-07-20 08:40:54.250 201 6631.23 -88275.02 0.00 88888.00 2007-07-20 08:40:54.375 201 6650.43 -88268.62 0.00 88888.00 2007-07-20 08:40:54.500 201 6663.23 -88275.02 0.00 88888.00 2007-07-20 08:40:54.625 201 6676.02 -88268.62 0.00 88888.00 2007-07-20 08:40:54.750 201 6682.43 -88268.62 0.00 88888.00 2007-07-20 08:40:54.875 201 6676.02 -88275.48 0.00 88888.00 2007-07-20 08:40:55.000 201 6682.43 -88275.02 0.00 88888.00 2007-07-20 08:40:55.125 201 6682.43 -88281.43 0.00 88888.00 2007-07-20 08:40:55.250 201 6676.02 -88294.23 0.00 88888.00 2007-07-20 08:40:55.375 201 6676.02 -88300.62 0.00 88888.00 2007-07-20 08:40:55.500 201 6688.82 -88300.62 0.00 88888.00 2007-07-20 08:40:55.625 201 6688.82 -88300.62 0.00 88888.00 2007-07-20 08:40:55.750 201 6682.43 -88307.02 0.00 88888.00 2007-07-20 08:40:55.875 201 6682.43 -88302.30 0.00 88888.00 2007-07-20 08:40:56.000 201 6676.02 -88313.43 0.00 88888.00 2007-07-20 08:40:56.125 201 6682.43 -88313.43 0.00 88888.00 2007-07-20 08:40:56.250 201 6688.82 -88313.43 0.00 88888.00 2007-07-20 08:40:56.375 201 6701.62 -88313.43 0.00 88888.00 2007-07-20 08:40:56.500 201 6720.82 -88319.82 0.00 88888.00 2007-07-20 08:40:56.625 201 6733.62 -88319.82 0.00 88888.00 2007-07-20 08:40:56.750 201 6740.02 -88326.23 0.00 88888.00 2007-07-20 08:40:56.875 201 6740.02 -88318.70 0.00 88888.00 2007-07-20 08:40:57.000 201 6727.23 -88326.23 0.00 88888.00 2007-07-20 08:40:57.125 201 6733.62 -88326.23 0.00 88888.00 2007-07-20 08:40:57.250 201 6740.02 -88326.23 0.00 88888.00 2007-07-20 08:40:57.375 201 6740.02 -88332.62 0.00 88888.00 2007-07-20 08:40:57.500 201 6740.02 -88332.62 0.00 88888.00 2007-07-20 08:40:57.625 201 6746.43 -88332.62 0.00 88888.00 2007-07-20 08:40:57.750 201 6752.82 -88339.02 0.00 88888.00 2007-07-20 08:40:57.875 201 6759.23 -88332.88 0.00 88888.00 2007-07-20 08:40:58.000 201 6759.23 -88345.43 0.00 88888.00 2007-07-20 08:40:58.125 201 6765.62 -88351.82 0.00 88888.00 2007-07-20 08:40:58.250 201 6778.43 -88351.82 0.00 88888.00 2007-07-20 08:40:58.375 201 6778.43 -88358.23 0.00 88888.00 2007-07-20 08:40:58.500 201 6772.02 -88358.23 0.00 88888.00 2007-07-20 08:40:58.625 201 6778.43 -88364.62 0.00 88888.00 2007-07-20 08:40:58.750 201 6791.23 -88351.82 0.00 88888.00 2007-07-20 08:40:58.875 201 6791.23 -88350.75 0.00 88888.00 2007-07-20 08:40:59.000 201 6791.23 -88358.23 0.00 88888.00 2007-07-20 08:40:59.125 201 6791.23 -88364.62 0.00 88888.00 2007-07-20 08:40:59.250 201 6791.23 -88371.02 0.00 88888.00 2007-07-20 08:40:59.375 201 6797.62 -88371.02 0.00 88888.00 2007-07-20 08:40:59.500 201 6804.02 -88371.02 0.00 88888.00 2007-07-20 08:40:59.625 201 6816.82 -88377.43 0.00 88888.00 2007-07-20 08:40:59.750 201 6823.23 -88383.82 0.00 88888.00 2007-07-20 08:40:59.875 201 6829.62 -88378.77 0.00 88888.00 2007-07-20 08:41:00.000 201 6836.02 -88390.23 0.00 88888.00 2007-07-20 08:41:00.125 201 6848.82 -88390.23 0.00 88888.00 2007-07-20 08:41:00.250 201 6848.82 -88396.62 0.00 88888.00 2007-07-20 08:41:00.375 201 6842.43 -88396.62 0.00 88888.00 2007-07-20 08:41:00.500 201 6842.43 -88396.62 0.00 88888.00 2007-07-20 08:41:00.625 201 6848.82 -88403.02 0.00 88888.00 2007-07-20 08:41:00.750 201 6868.02 -88403.02 0.00 88888.00 2007-07-20 08:41:00.875 201 6868.02 -88401.75 0.00 88888.00 2007-07-20 08:41:01.000 201 6868.02 -88403.02 0.00 88888.00 2007-07-20 08:41:01.125 201 6874.43 -88409.43 0.00 88888.00 2007-07-20 08:41:01.250 201 6874.43 -88409.43 0.00 88888.00 2007-07-20 08:41:01.375 201 6887.23 -88415.82 0.00 88888.00 2007-07-20 08:41:01.500 201 6900.02 -88422.23 0.00 88888.00 2007-07-20 08:41:01.625 201 6919.23 -88428.62 0.00 88888.00 2007-07-20 08:41:01.750 201 6932.02 -88435.02 0.00 88888.00 2007-07-20 08:41:01.875 201 6938.43 -88441.57 0.00 88888.00 2007-07-20 08:41:02.000 201 6932.02 -88447.82 0.00 88888.00 2007-07-20 08:41:02.125 201 6938.43 -88447.82 0.00 88888.00 2007-07-20 08:41:02.250 201 6944.82 -88454.23 0.00 88888.00 2007-07-20 08:41:02.375 201 6938.43 -88454.23 0.00 88888.00 2007-07-20 08:41:02.500 201 6932.02 -88454.23 0.00 88888.00 2007-07-20 08:41:02.625 201 6957.62 -88460.62 0.00 88888.00 2007-07-20 08:41:02.750 201 6964.02 -88454.23 0.00 88888.00 2007-07-20 08:41:02.875 201 6976.82 -88454.45 0.00 88888.00 2007-07-20 08:41:03.000 201 6964.02 -88473.43 0.00 88888.00 2007-07-20 08:41:03.125 201 6970.43 -88473.43 0.00 88888.00 2007-07-20 08:41:03.250 201 6970.43 -88479.82 0.00 88888.00 2007-07-20 08:41:03.375 201 6983.23 -88473.43 0.00 88888.00 2007-07-20 08:41:03.500 201 6989.62 -88479.82 0.00 88888.00 2007-07-20 08:41:03.625 201 6989.62 -88486.23 0.00 88888.00 2007-07-20 08:41:03.750 201 7008.82 -88479.82 0.00 88888.00 2007-07-20 08:41:03.875 201 7015.23 -88479.98 0.00 88888.00 2007-07-20 08:41:04.000 201 6996.02 -88492.62 0.00 88888.00 2007-07-20 08:41:04.125 201 7002.43 -88492.62 0.00 88888.00 2007-07-20 08:41:04.250 201 7015.23 -88492.62 0.00 88888.00 2007-07-20 08:41:04.375 201 7028.02 -88492.62 0.00 88888.00 2007-07-20 08:41:04.500 201 7034.43 -88511.82 0.00 88888.00 2007-07-20 08:41:04.625 201 7034.43 -88511.82 0.00 88888.00 2007-07-20 08:41:04.750 201 7040.82 -88511.82 0.00 88888.00 2007-07-20 08:41:04.875 201 7053.62 -88505.68 0.00 88888.00 2007-07-20 08:41:05.000 201 7066.43 -88511.82 0.00 88888.00 2007-07-20 08:41:05.125 201 7066.43 -88511.82 0.00 88888.00 2007-07-20 08:41:05.250 201 7079.23 -88511.82 0.00 88888.00 2007-07-20 08:41:05.375 201 7085.62 -88518.23 0.00 88888.00 2007-07-20 08:41:05.500 201 7085.62 -88524.62 0.00 88888.00 2007-07-20 08:41:05.625 201 7111.23 -88524.62 0.00 88888.00 2007-07-20 08:41:05.750 201 7117.62 -88518.23 0.00 88888.00 2007-07-20 08:41:05.875 201 7111.23 -88518.70 0.00 88888.00 2007-07-20 08:41:06.000 201 7092.02 -88537.43 0.00 88888.00 2007-07-20 08:41:06.125 201 7092.02 -88531.02 0.00 88888.00 2007-07-20 08:41:06.250 201 7104.82 -88524.62 0.00 88888.00 2007-07-20 08:41:06.375 201 7104.82 -88537.43 0.00 88888.00 2007-07-20 08:41:06.500 201 7111.23 -88537.43 0.00 88888.00 2007-07-20 08:41:06.625 201 7124.02 -88531.02 0.00 88888.00 2007-07-20 08:41:06.750 201 7136.82 -88543.82 0.00 88888.00 2007-07-20 08:41:06.875 201 7136.82 -88543.90 0.00 88888.00 2007-07-20 08:41:07.000 201 7130.43 -88550.23 0.00 88888.00 2007-07-20 08:41:07.125 201 7143.23 -88543.82 0.00 88888.00 2007-07-20 08:41:07.250 201 7143.23 -88550.23 0.00 88888.00 2007-07-20 08:41:07.375 201 7149.62 -88556.62 0.00 88888.00 2007-07-20 08:41:07.500 201 7156.02 -88563.02 0.00 88888.00 2007-07-20 08:41:07.625 201 7156.02 -88569.43 0.00 88888.00 2007-07-20 08:41:07.750 201 7162.43 -88569.43 0.00 88888.00 2007-07-20 08:41:07.875 201 7156.02 -88569.52 0.00 88888.00 2007-07-20 08:41:08.000 201 7149.62 -88582.23 0.00 88888.00 2007-07-20 08:41:08.125 201 7162.43 -88569.43 0.00 88888.00 2007-07-20 08:41:08.250 201 7162.43 -88556.62 0.00 88888.00 2007-07-20 08:41:08.375 201 7175.23 -88563.02 0.00 88888.00 2007-07-20 08:41:08.500 201 7175.23 -88563.02 0.00 88888.00 2007-07-20 08:41:08.625 201 7181.62 -88569.43 0.00 88888.00 2007-07-20 08:41:08.750 201 7188.02 -88575.82 0.00 88888.00 2007-07-20 08:41:08.875 201 7188.02 -88570.43 0.00 88888.00 2007-07-20 08:41:09.000 201 7194.43 -88582.23 0.00 88888.00 2007-07-20 08:41:09.125 201 7200.82 -88588.62 0.00 88888.00 2007-07-20 08:41:09.250 201 7194.43 -88588.62 0.00 88888.00 2007-07-20 08:41:09.375 201 7194.43 -88582.23 0.00 88888.00 2007-07-20 08:41:09.500 201 7188.02 -88595.02 0.00 88888.00 2007-07-20 08:41:09.625 201 7194.43 -88595.02 0.00 88888.00 2007-07-20 08:41:09.750 201 7207.23 -88601.43 0.00 88888.00 2007-07-20 08:41:09.875 201 7213.62 -88601.23 0.00 88888.00 2007-07-20 08:41:10.000 201 7226.43 -88588.62 0.00 88888.00 2007-07-20 08:41:10.125 201 7239.23 -88588.62 0.00 88888.00 2007-07-20 08:41:10.250 201 7239.23 -88595.02 0.00 88888.00 2007-07-20 08:41:10.375 201 7239.23 -88601.43 0.00 88888.00 2007-07-20 08:41:10.500 201 7245.62 -88601.43 0.00 88888.00 2007-07-20 08:41:10.625 201 7252.02 -88588.62 0.00 88888.00 2007-07-20 08:41:10.750 201 7258.43 -88595.02 0.00 88888.00 2007-07-20 08:41:10.875 201 7258.43 -88582.75 0.00 88888.00 2007-07-20 08:41:11.000 201 7264.82 -88595.02 0.00 88888.00 2007-07-20 08:41:11.125 201 7264.82 -88588.62 0.00 88888.00 2007-07-20 08:41:11.250 201 7258.43 -88601.43 0.00 88888.00 2007-07-20 08:41:11.375 201 7264.82 -88601.43 0.00 88888.00 2007-07-20 08:41:11.500 201 7277.62 -88607.82 0.00 88888.00 2007-07-20 08:41:11.625 201 7271.23 -88607.82 0.00 88888.00 2007-07-20 08:41:11.750 201 7277.62 -88607.82 0.00 88888.00 2007-07-20 08:41:11.875 201 7277.62 -88601.93 0.00 88888.00 2007-07-20 08:41:12.000 201 7296.82 -88614.23 0.00 88888.00 2007-07-20 08:41:12.125 201 7277.62 -88620.62 0.00 88888.00 2007-07-20 08:41:12.250 201 7284.02 -88614.23 0.00 88888.00 2007-07-20 08:41:12.375 201 7296.82 -88620.62 0.00 88888.00 2007-07-20 08:41:12.500 201 7303.23 -88614.23 0.00 88888.00 2007-07-20 08:41:12.625 201 7303.23 -88620.62 0.00 88888.00 2007-07-20 08:41:12.750 201 7303.23 -88620.62 0.00 88888.00 2007-07-20 08:41:12.875 201 7309.62 -88621.15 0.00 88888.00 2007-07-20 08:41:13.000 201 7309.62 -88627.02 0.00 88888.00 2007-07-20 08:41:13.125 201 7322.43 -88627.02 0.00 88888.00 2007-07-20 08:41:13.250 201 7322.43 -88633.43 0.00 88888.00 2007-07-20 08:41:13.375 201 7328.82 -88633.43 0.00 88888.00 2007-07-20 08:41:13.500 201 7322.43 -88633.43 0.00 88888.00 2007-07-20 08:41:13.625 201 7316.02 -88639.82 0.00 88888.00 2007-07-20 08:41:13.750 201 7316.02 -88639.82 0.00 88888.00 2007-07-20 08:41:13.875 201 7322.43 -88640.07 0.00 88888.00 2007-07-20 08:41:14.000 201 7316.02 -88646.23 0.00 88888.00 2007-07-20 08:41:14.125 201 7316.02 -88639.82 0.00 88888.00 2007-07-20 08:41:14.250 201 7316.02 -88652.62 0.00 88888.00 2007-07-20 08:41:14.375 201 7328.82 -88646.23 0.00 88888.00 2007-07-20 08:41:14.500 201 7328.82 -88646.23 0.00 88888.00 2007-07-20 08:41:14.625 201 7335.23 -88646.23 0.00 88888.00 2007-07-20 08:41:14.750 201 7335.23 -88652.62 0.00 88888.00 2007-07-20 08:41:14.875 201 7322.43 -88646.50 0.00 88888.00 2007-07-20 08:41:15.000 201 7341.62 -88652.62 0.00 88888.00 2007-07-20 08:41:15.125 201 7348.02 -88646.23 0.00 88888.00 2007-07-20 08:41:15.250 201 7335.23 -88659.02 0.00 88888.00 2007-07-20 08:41:15.375 201 7335.23 -88659.02 0.00 88888.00 2007-07-20 08:41:15.500 201 7341.62 -88646.23 0.00 88888.00 2007-07-20 08:41:15.625 201 7341.62 -88639.82 0.00 88888.00 2007-07-20 08:41:15.750 201 7341.62 -88646.23 0.00 88888.00 2007-07-20 08:41:15.875 201 7341.62 -88640.38 0.00 88888.00 2007-07-20 08:41:16.000 201 7341.62 -88652.62 0.00 88888.00 2007-07-20 08:41:16.125 201 7341.62 -88652.62 0.00 88888.00 2007-07-20 08:41:16.250 201 7348.02 -88652.62 0.00 88888.00 2007-07-20 08:41:16.375 201 7335.23 -88659.02 0.00 88888.00 2007-07-20 08:41:16.500 201 7322.43 -88659.02 0.00 88888.00 2007-07-20 08:41:16.625 201 7316.02 -88652.62 0.00 88888.00 2007-07-20 08:41:16.750 201 7309.62 -88652.62 0.00 88888.00 2007-07-20 08:41:16.875 201 7316.02 -88646.50 0.00 88888.00 2007-07-20 08:41:17.000 201 7322.43 -88659.02 0.00 88888.00 2007-07-20 08:41:17.125 201 7322.43 -88652.62 0.00 88888.00 2007-07-20 08:41:17.250 201 7322.43 -88652.62 0.00 88888.00 2007-07-20 08:41:17.375 201 7322.43 -88646.23 0.00 88888.00 2007-07-20 08:41:17.500 201 7316.02 -88652.62 0.00 88888.00 2007-07-20 08:41:17.625 201 7316.02 -88646.23 0.00 88888.00 2007-07-20 08:41:17.750 201 7328.82 -88646.23 0.00 88888.00 2007-07-20 08:41:17.875 201 7335.23 -88653.30 0.00 88888.00 2007-07-20 08:41:18.000 201 7316.02 -88665.43 0.00 88888.00 2007-07-20 08:41:18.125 201 7309.62 -88665.43 0.00 88888.00 2007-07-20 08:41:18.250 201 7322.43 -88659.02 0.00 88888.00 2007-07-20 08:41:18.375 201 7322.43 -88659.02 0.00 88888.00 2007-07-20 08:41:18.500 201 7296.82 -88665.43 0.00 88888.00 2007-07-20 08:41:18.625 201 7277.62 -88665.43 0.00 88888.00 2007-07-20 08:41:18.750 201 7284.02 -88659.02 0.00 88888.00 2007-07-20 08:41:18.875 201 7296.82 -88640.60 0.00 88888.00 2007-07-20 08:41:19.000 201 7303.23 -88646.23 0.00 88888.00 2007-07-20 08:41:19.125 201 7309.62 -88652.62 0.00 88888.00 2007-07-20 08:41:19.250 201 7296.82 -88659.02 0.00 88888.00 2007-07-20 08:41:19.375 201 7296.82 -88659.02 0.00 88888.00 2007-07-20 08:41:19.500 201 7296.82 -88652.62 0.00 88888.00 2007-07-20 08:41:19.625 201 7264.82 -88659.02 0.00 88888.00 2007-07-20 08:41:19.750 201 7252.02 -88665.43 0.00 88888.00 2007-07-20 08:41:19.875 201 7258.43 -88659.48 0.00 88888.00 2007-07-20 08:41:20.000 201 7264.82 -88665.43 0.00 88888.00 2007-07-20 08:41:20.125 201 7258.43 -88665.43 0.00 88888.00 2007-07-20 08:41:20.250 201 7264.82 -88665.43 0.00 88888.00 2007-07-20 08:41:20.375 201 7271.23 -88665.43 0.00 88888.00 2007-07-20 08:41:20.500 201 7271.23 -88659.02 0.00 88888.00 2007-07-20 08:41:20.625 201 7277.62 -88652.62 0.00 88888.00 2007-07-20 08:41:20.750 201 7264.82 -88659.02 0.00 88888.00 2007-07-20 08:41:20.875 201 7258.43 -88659.73 0.00 88888.00 2007-07-20 08:41:21.000 201 7252.02 -88665.43 0.00 88888.00 2007-07-20 08:41:21.125 201 7232.82 -88665.43 0.00 88888.00 2007-07-20 08:41:21.250 201 7220.02 -88665.43 0.00 88888.00 2007-07-20 08:41:21.375 201 7232.82 -88665.43 0.00 88888.00 2007-07-20 08:41:21.500 201 7239.23 -88665.43 0.00 88888.00 2007-07-20 08:41:21.625 201 7245.62 -88665.43 0.00 88888.00 2007-07-20 08:41:21.750 201 7245.62 -88659.02 0.00 88888.00 2007-07-20 08:41:21.875 201 7252.02 -88646.90 0.00 88888.00 2007-07-20 08:41:22.000 201 7239.23 -88659.02 0.00 88888.00 2007-07-20 08:41:22.125 201 7232.82 -88652.62 0.00 88888.00 2007-07-20 08:41:22.250 201 7200.82 -88659.02 0.00 88888.00 2007-07-20 08:41:22.375 201 7194.43 -88665.43 0.00 88888.00 2007-07-20 08:41:22.500 201 7207.23 -88652.62 0.00 88888.00 2007-07-20 08:41:22.625 201 7194.43 -88652.62 0.00 88888.00 2007-07-20 08:41:22.750 201 7181.62 -88659.02 0.00 88888.00 2007-07-20 08:41:22.875 201 7181.62 -88659.80 0.00 88888.00 2007-07-20 08:41:23.000 201 7181.62 -88665.43 0.00 88888.00 2007-07-20 08:41:23.125 201 7175.23 -88652.62 0.00 88888.00 2007-07-20 08:41:23.250 201 7181.62 -88652.62 0.00 88888.00 2007-07-20 08:41:23.375 201 7188.02 -88652.62 0.00 88888.00 2007-07-20 08:41:23.500 201 7175.23 -88659.02 0.00 88888.00 2007-07-20 08:41:23.625 201 7143.23 -88665.43 0.00 88888.00 2007-07-20 08:41:23.750 201 7124.02 -88659.02 0.00 88888.00 2007-07-20 08:41:23.875 201 7111.23 -88647.57 0.00 88888.00 2007-07-20 08:41:24.000 201 7104.82 -88665.43 0.00 88888.00 2007-07-20 08:41:24.125 201 7111.23 -88659.02 0.00 88888.00 2007-07-20 08:41:24.250 201 7111.23 -88646.23 0.00 88888.00 2007-07-20 08:41:24.375 201 7111.23 -88646.23 0.00 88888.00 2007-07-20 08:41:24.500 201 7104.82 -88652.62 0.00 88888.00 2007-07-20 08:41:24.625 201 7117.62 -88639.82 0.00 88888.00 2007-07-20 08:41:24.750 201 7111.23 -88639.82 0.00 88888.00 2007-07-20 08:41:24.875 201 7104.82 -88634.12 0.00 88888.00 2007-07-20 08:41:25.000 201 7085.62 -88639.82 0.00 88888.00 2007-07-20 08:41:25.125 201 7072.82 -88639.82 0.00 88888.00 2007-07-20 08:41:25.250 201 7060.02 -88633.43 0.00 88888.00 2007-07-20 08:41:25.375 201 7047.23 -88639.82 0.00 88888.00 2007-07-20 08:41:25.500 201 7040.82 -88639.82 0.00 88888.00 2007-07-20 08:41:25.625 201 7034.43 -88639.82 0.00 88888.00 2007-07-20 08:41:25.750 201 7034.43 -88633.43 0.00 88888.00 2007-07-20 08:41:25.875 201 7028.02 -88627.98 0.00 88888.00 2007-07-20 08:41:26.000 201 7034.43 -88633.43 0.00 88888.00 2007-07-20 08:41:26.125 201 7034.43 -88627.02 0.00 88888.00 2007-07-20 08:41:26.250 201 7028.02 -88627.02 0.00 88888.00 2007-07-20 08:41:26.375 201 7015.23 -88633.43 0.00 88888.00 2007-07-20 08:41:26.500 201 7002.43 -88646.23 0.00 88888.00 2007-07-20 08:41:26.625 201 6983.23 -88652.62 0.00 88888.00 2007-07-20 08:41:26.750 201 6970.43 -88652.62 0.00 88888.00 2007-07-20 08:41:26.875 201 6970.43 -88640.55 0.00 88888.00 2007-07-20 08:41:27.000 201 6970.43 -88646.23 0.00 88888.00 2007-07-20 08:41:27.125 201 6976.82 -88633.43 0.00 88888.00 2007-07-20 08:41:27.250 201 6976.82 -88639.82 0.00 88888.00 2007-07-20 08:41:27.375 201 6970.43 -88639.82 0.00 88888.00 2007-07-20 08:41:27.500 201 6957.62 -88639.82 0.00 88888.00 2007-07-20 08:41:27.625 201 6951.23 -88639.82 0.00 88888.00 2007-07-20 08:41:27.750 201 6925.62 -88652.62 0.00 88888.00 2007-07-20 08:41:27.875 201 6932.02 -88640.40 0.00 88888.00 2007-07-20 08:41:28.000 201 6932.02 -88639.82 0.00 88888.00 2007-07-20 08:41:28.125 201 6919.23 -88639.82 0.00 88888.00 2007-07-20 08:41:28.250 201 6893.62 -88639.82 0.00 88888.00 2007-07-20 08:41:28.375 201 6887.23 -88633.43 0.00 88888.00 2007-07-20 08:41:28.500 201 6880.82 -88627.02 0.00 88888.00 2007-07-20 08:41:28.625 201 6874.43 -88627.02 0.00 88888.00 2007-07-20 08:41:28.750 201 6880.82 -88620.62 0.00 88888.00 2007-07-20 08:41:28.875 201 6855.23 -88621.15 0.00 88888.00 2007-07-20 08:41:29.000 201 6836.02 -88639.82 0.00 88888.00 2007-07-20 08:41:29.125 201 6829.62 -88627.02 0.00 88888.00 2007-07-20 08:41:29.250 201 6804.02 -88627.02 0.00 88888.00 2007-07-20 08:41:29.375 201 6804.02 -88633.43 0.00 88888.00 2007-07-20 08:41:29.500 201 6797.62 -88633.43 0.00 88888.00 2007-07-20 08:41:29.625 201 6784.82 -88627.02 0.00 88888.00 2007-07-20 08:41:29.750 201 6778.43 -88614.23 0.00 88888.00 2007-07-20 08:41:29.875 201 6765.62 -88615.15 0.00 88888.00 2007-07-20 08:41:30.000 201 6759.23 -88607.82 0.00 88888.00 2007-07-20 08:41:30.125 201 6759.23 -88620.62 0.00 88888.00 2007-07-20 08:41:30.250 201 6733.62 -88620.62 0.00 88888.00 2007-07-20 08:41:30.375 201 6720.82 -88627.02 0.00 88888.00 2007-07-20 08:41:30.500 201 6708.02 -88627.02 0.00 88888.00 2007-07-20 08:41:30.625 201 6708.02 -88627.02 0.00 88888.00 2007-07-20 08:41:30.750 201 6714.43 -88614.23 0.00 88888.00 2007-07-20 08:41:30.875 201 6695.23 -88614.60 0.00 88888.00 2007-07-20 08:41:31.000 201 6688.82 -88620.62 0.00 88888.00 2007-07-20 08:41:31.125 201 6688.82 -88614.23 0.00 88888.00 2007-07-20 08:41:31.250 201 6669.62 -88620.62 0.00 88888.00 2007-07-20 08:41:31.375 201 6656.82 -88620.62 0.00 88888.00 2007-07-20 08:41:31.500 201 6637.62 -88620.62 0.00 88888.00 2007-07-20 08:41:31.625 201 6624.82 -88627.02 0.00 88888.00 2007-07-20 08:41:31.750 201 6618.43 -88620.62 0.00 88888.00 2007-07-20 08:41:31.875 201 6605.62 -88608.73 0.00 88888.00 2007-07-20 08:41:32.000 201 6580.02 -88607.82 0.00 88888.00 2007-07-20 08:41:32.125 201 6573.62 -88607.82 0.00 88888.00 2007-07-20 08:41:32.250 201 6573.62 -88601.43 0.00 88888.00 2007-07-20 08:41:32.375 201 6560.82 -88607.82 0.00 88888.00 2007-07-20 08:41:32.500 201 6554.43 -88614.23 0.00 88888.00 2007-07-20 08:41:32.625 201 6548.02 -88620.62 0.00 88888.00 2007-07-20 08:41:32.750 201 6522.43 -88620.62 0.00 88888.00 2007-07-20 08:41:32.875 201 6509.62 -88613.77 0.00 88888.00 2007-07-20 08:41:33.000 201 6509.62 -88620.62 0.00 88888.00 2007-07-20 08:41:33.125 201 6509.62 -88614.23 0.00 88888.00 2007-07-20 08:41:33.250 201 6490.43 -88620.62 0.00 88888.00 2007-07-20 08:41:33.375 201 6464.82 -88620.62 0.00 88888.00 2007-07-20 08:41:33.500 201 6439.23 -88620.62 0.00 88888.00 2007-07-20 08:41:33.625 201 6439.23 -88614.23 0.00 88888.00 2007-07-20 08:41:33.750 201 6445.62 -88614.23 0.00 88888.00 2007-07-20 08:41:33.875 201 6432.82 -88613.30 0.00 88888.00 2007-07-20 08:41:34.000 201 6407.23 -88627.02 0.00 88888.00 2007-07-20 08:41:34.125 201 6400.82 -88627.02 0.00 88888.00 2007-07-20 08:41:34.250 201 6413.62 -88620.62 0.00 88888.00 2007-07-20 08:41:34.375 201 6407.23 -88627.02 0.00 88888.00 2007-07-20 08:41:34.500 201 6368.82 -88639.82 0.00 88888.00 2007-07-20 08:41:34.625 201 6349.62 -88639.82 0.00 88888.00 2007-07-20 08:41:34.750 201 6330.43 -88633.43 0.00 88888.00 2007-07-20 08:41:34.875 201 6336.82 -88627.18 0.00 88888.00 2007-07-20 08:41:35.000 201 6324.02 -88627.02 0.00 88888.00 2007-07-20 08:41:35.125 201 6292.02 -88633.43 0.00 88888.00 2007-07-20 08:41:35.250 201 6285.62 -88633.43 0.00 88888.00 2007-07-20 08:41:35.375 201 6272.82 -88627.02 0.00 88888.00 2007-07-20 08:41:35.500 201 6266.43 -88639.82 0.00 88888.00 2007-07-20 08:41:35.625 201 6253.62 -88639.82 0.00 88888.00 2007-07-20 08:41:35.750 201 6266.43 -88627.02 0.00 88888.00 2007-07-20 08:41:35.875 201 6272.82 -88627.90 0.00 88888.00 2007-07-20 08:41:36.000 201 6253.62 -88639.82 0.00 88888.00 2007-07-20 08:41:36.125 201 6234.43 -88633.43 0.00 88888.00 2007-07-20 08:41:36.250 201 6228.02 -88633.43 0.00 88888.00 2007-07-20 08:41:36.375 201 6221.62 -88639.82 0.00 88888.00 2007-07-20 08:41:36.500 201 6208.82 -88646.23 0.00 88888.00 2007-07-20 08:41:36.625 201 6189.62 -88639.82 0.00 88888.00 2007-07-20 08:41:36.750 201 6164.02 -88639.82 0.00 88888.00 2007-07-20 08:41:36.875 201 6151.23 -88639.60 0.00 88888.00 2007-07-20 08:41:37.000 201 6157.62 -88646.23 0.00 88888.00 2007-07-20 08:41:37.125 201 6157.62 -88646.23 0.00 88888.00 2007-07-20 08:41:37.250 201 6151.23 -88633.43 0.00 88888.00 2007-07-20 08:41:37.375 201 6144.82 -88646.23 0.00 88888.00 2007-07-20 08:41:37.500 201 6138.43 -88646.23 0.00 88888.00 2007-07-20 08:41:37.625 201 6112.82 -88639.82 0.00 88888.00 2007-07-20 08:41:37.750 201 6100.02 -88646.23 0.00 88888.00 2007-07-20 08:41:37.875 201 6087.23 -88652.10 0.00 88888.00 2007-07-20 08:41:38.000 201 6080.82 -88659.02 0.00 88888.00 2007-07-20 08:41:38.125 201 6080.82 -88652.62 0.00 88888.00 2007-07-20 08:41:38.250 201 6068.02 -88646.23 0.00 88888.00 2007-07-20 08:41:38.375 201 6048.82 -88646.23 0.00 88888.00 2007-07-20 08:41:38.500 201 6042.43 -88652.62 0.00 88888.00 2007-07-20 08:41:38.625 201 6029.62 -88659.02 0.00 88888.00 2007-07-20 08:41:38.750 201 6036.02 -88659.02 0.00 88888.00 2007-07-20 08:41:38.875 201 6036.02 -88664.82 0.00 88888.00 2007-07-20 08:41:39.000 201 6016.82 -88659.02 0.00 88888.00 2007-07-20 08:41:39.125 201 6004.02 -88665.43 0.00 88888.00 2007-07-20 08:41:39.250 201 5997.62 -88665.43 0.00 88888.00 2007-07-20 08:41:39.375 201 5991.23 -88665.43 0.00 88888.00 2007-07-20 08:41:39.500 201 5978.43 -88671.82 0.00 88888.00 2007-07-20 08:41:39.625 201 5984.82 -88671.82 0.00 88888.00 2007-07-20 08:41:39.750 201 5972.02 -88665.43 0.00 88888.00 2007-07-20 08:41:39.875 201 5952.82 -88665.02 0.00 88888.00 2007-07-20 08:41:40.000 201 5952.82 -88671.82 0.00 88888.00 2007-07-20 08:41:40.125 201 5940.02 -88671.82 0.00 88888.00 2007-07-20 08:41:40.250 201 5952.82 -88671.82 0.00 88888.00 2007-07-20 08:41:40.375 201 5959.23 -88665.43 0.00 88888.00 2007-07-20 08:41:40.500 201 5940.02 -88678.23 0.00 88888.00 2007-07-20 08:41:40.625 201 5940.02 -88678.23 0.00 88888.00 2007-07-20 08:41:40.750 201 5927.23 -88684.62 0.00 88888.00 2007-07-20 08:41:40.875 201 5920.82 -88684.20 0.00 88888.00 2007-07-20 08:41:41.000 201 5927.23 -88684.62 0.00 88888.00 2007-07-20 08:41:41.125 201 5908.02 -88684.62 0.00 88888.00 2007-07-20 08:41:41.250 201 5895.23 -88684.62 0.00 88888.00 2007-07-20 08:41:41.375 201 5895.23 -88697.43 0.00 88888.00 2007-07-20 08:41:41.500 201 5888.82 -88691.02 0.00 88888.00 2007-07-20 08:41:41.625 201 5888.82 -88697.43 0.00 88888.00 2007-07-20 08:41:41.750 201 5895.23 -88697.43 0.00 88888.00 2007-07-20 08:41:41.875 201 5895.23 -88703.57 0.00 88888.00 2007-07-20 08:41:42.000 201 5888.82 -88703.82 0.00 88888.00 2007-07-20 08:41:42.125 201 5882.43 -88710.23 0.00 88888.00 2007-07-20 08:41:42.250 201 5888.82 -88716.62 0.00 88888.00 2007-07-20 08:41:42.375 201 5888.82 -88716.62 0.00 88888.00 2007-07-20 08:41:42.500 201 5895.23 -88716.62 0.00 88888.00 2007-07-20 08:41:42.625 201 5901.62 -88716.62 0.00 88888.00 2007-07-20 08:41:42.750 201 5914.43 -88716.62 0.00 88888.00 2007-07-20 08:41:42.875 201 5901.62 -88729.50 0.00 88888.00 2007-07-20 08:41:43.000 201 5863.23 -88742.23 0.00 88888.00 2007-07-20 08:41:43.125 201 5850.43 -88735.82 0.00 88888.00 2007-07-20 08:41:43.250 201 5844.02 -88735.82 0.00 88888.00 2007-07-20 08:41:43.375 201 5831.23 -88735.82 0.00 88888.00 2007-07-20 08:41:43.500 201 5824.82 -88748.62 0.00 88888.00 2007-07-20 08:41:43.625 201 5837.62 -88748.62 0.00 88888.00 2007-07-20 08:41:43.750 201 5824.82 -88748.62 0.00 88888.00 2007-07-20 08:41:43.875 201 5818.43 -88760.88 0.00 88888.00 2007-07-20 08:41:44.000 201 5812.02 -88761.43 0.00 88888.00 2007-07-20 08:41:44.125 201 5818.43 -88755.02 0.00 88888.00 2007-07-20 08:41:44.250 201 5837.62 -88755.02 0.00 88888.00 2007-07-20 08:41:44.375 201 5837.62 -88761.43 0.00 88888.00 2007-07-20 08:41:44.500 201 5812.02 -88774.23 0.00 88888.00 2007-07-20 08:41:44.625 201 5818.43 -88780.62 0.00 88888.00 2007-07-20 08:41:44.750 201 5818.43 -88780.62 0.00 88888.00 2007-07-20 08:41:44.875 201 5812.02 -88780.05 0.00 88888.00 2007-07-20 08:41:45.000 201 5824.82 -88780.62 0.00 88888.00 2007-07-20 08:41:45.125 201 5824.82 -88780.62 0.00 88888.00 2007-07-20 08:41:45.250 201 5818.43 -88787.02 0.00 88888.00 2007-07-20 08:41:45.375 201 5824.82 -88787.02 0.00 88888.00 2007-07-20 08:41:45.500 201 5824.82 -88780.62 0.00 88888.00 2007-07-20 08:41:45.625 201 5831.23 -88787.02 0.00 88888.00 2007-07-20 08:41:45.750 201 5824.82 -88799.82 0.00 88888.00 2007-07-20 08:41:45.875 201 5818.43 -88806.05 0.00 88888.00 2007-07-20 08:41:46.000 201 5818.43 -88812.62 0.00 88888.00 2007-07-20 08:41:46.125 201 5818.43 -88806.23 0.00 88888.00 2007-07-20 08:41:46.250 201 5799.23 -88806.23 0.00 88888.00 2007-07-20 08:41:46.375 201 5792.82 -88812.62 0.00 88888.00 2007-07-20 08:41:46.500 201 5799.23 -88825.43 0.00 88888.00 2007-07-20 08:41:46.625 201 5805.62 -88819.02 0.00 88888.00 2007-07-20 08:41:46.750 201 5812.02 -88819.02 0.00 88888.00 2007-07-20 08:41:46.875 201 5812.02 -88825.15 0.00 88888.00 2007-07-20 08:41:47.000 201 5805.62 -88831.82 0.00 88888.00 2007-07-20 08:41:47.125 201 5805.62 -88825.43 0.00 88888.00 2007-07-20 08:41:47.250 201 5805.62 -88831.82 0.00 88888.00 2007-07-20 08:41:47.375 201 5799.23 -88844.62 0.00 88888.00 2007-07-20 08:41:47.500 201 5792.82 -88844.62 0.00 88888.00 2007-07-20 08:41:47.625 201 5805.62 -88851.02 0.00 88888.00 2007-07-20 08:41:47.750 201 5812.02 -88851.02 0.00 88888.00 2007-07-20 08:41:47.875 201 5805.62 -88856.88 0.00 88888.00 2007-07-20 08:41:48.000 201 5818.43 -88857.43 0.00 88888.00 2007-07-20 08:41:48.125 201 5799.23 -88870.23 0.00 88888.00 2007-07-20 08:41:48.250 201 5799.23 -88876.62 0.00 88888.00 2007-07-20 08:41:48.375 201 5786.43 -88876.62 0.00 88888.00 2007-07-20 08:41:48.500 201 5792.82 -88876.62 0.00 88888.00 2007-07-20 08:41:48.625 201 5799.23 -88883.02 0.00 88888.00 2007-07-20 08:41:48.750 201 5812.02 -88895.82 0.00 88888.00 2007-07-20 08:41:48.875 201 5824.82 -88888.93 0.00 88888.00 2007-07-20 08:41:49.000 201 5831.23 -88883.02 0.00 88888.00 2007-07-20 08:41:49.125 201 5844.02 -88883.02 0.00 88888.00 2007-07-20 08:41:49.250 201 5850.43 -88895.82 0.00 88888.00 2007-07-20 08:41:49.375 201 5856.82 -88902.23 0.00 88888.00 2007-07-20 08:41:49.500 201 5844.02 -88915.02 0.00 88888.00 2007-07-20 08:41:49.625 201 5844.02 -88915.02 0.00 88888.00 2007-07-20 08:41:49.750 201 5831.23 -88921.43 0.00 88888.00 2007-07-20 08:41:49.875 201 5844.02 -88927.85 0.00 88888.00 2007-07-20 08:41:50.000 201 5850.43 -88934.23 0.00 88888.00 2007-07-20 08:41:50.125 201 5876.02 -88940.62 0.00 88888.00 2007-07-20 08:41:50.250 201 5882.43 -88947.02 0.00 88888.00 2007-07-20 08:41:50.375 201 5888.82 -88953.43 0.00 88888.00 2007-07-20 08:41:50.500 201 5901.62 -88959.82 0.00 88888.00 2007-07-20 08:41:50.625 201 5888.82 -88959.82 0.00 88888.00 2007-07-20 08:41:50.750 201 5895.23 -88972.62 0.00 88888.00 2007-07-20 08:41:50.875 201 5901.62 -88978.82 0.00 88888.00 2007-07-20 08:41:51.000 201 5901.62 -88991.82 0.00 88888.00 2007-07-20 08:41:51.125 201 5908.02 -88985.43 0.00 88888.00 2007-07-20 08:41:51.250 201 5914.43 -88991.82 0.00 88888.00 2007-07-20 08:41:51.375 201 5914.43 -88998.23 0.00 88888.00 2007-07-20 08:41:51.500 201 5927.23 -88998.23 0.00 88888.00 2007-07-20 08:41:51.625 201 5920.82 -89004.62 0.00 88888.00 2007-07-20 08:41:51.750 201 5927.23 -89004.62 0.00 88888.00 2007-07-20 08:41:51.875 201 5946.43 -89009.20 0.00 88888.00 2007-07-20 08:41:52.000 201 5952.82 -89004.62 0.00 88888.00 2007-07-20 08:41:52.125 201 5965.62 -89017.43 0.00 88888.00 2007-07-20 08:41:52.250 201 5965.62 -89023.82 0.00 88888.00 2007-07-20 08:41:52.375 201 5972.02 -89023.82 0.00 88888.00 2007-07-20 08:41:52.500 201 5984.82 -89023.82 0.00 88888.00 2007-07-20 08:41:52.625 201 5991.23 -89030.23 0.00 88888.00 2007-07-20 08:41:52.750 201 5965.62 -89049.43 0.00 88888.00 2007-07-20 08:41:52.875 201 5972.02 -89049.50 0.00 88888.00 2007-07-20 08:41:53.000 201 6010.43 -89036.62 0.00 88888.00 2007-07-20 08:41:53.125 201 6029.62 -89036.62 0.00 88888.00 2007-07-20 08:41:53.250 201 6029.62 -89043.02 0.00 88888.00 2007-07-20 08:41:53.375 201 6029.62 -89055.82 0.00 88888.00 2007-07-20 08:41:53.500 201 6036.02 -89062.23 0.00 88888.00 2007-07-20 08:41:53.625 201 6036.02 -89068.62 0.00 88888.00 2007-07-20 08:41:53.750 201 6036.02 -89075.02 0.00 88888.00 2007-07-20 08:41:53.875 201 6055.23 -89081.25 0.00 88888.00 2007-07-20 08:41:54.000 201 6074.43 -89087.82 0.00 88888.00 2007-07-20 08:41:54.125 201 6074.43 -89081.43 0.00 88888.00 2007-07-20 08:41:54.250 201 6093.62 -89081.43 0.00 88888.00 2007-07-20 08:41:54.375 201 6106.43 -89094.23 0.00 88888.00 2007-07-20 08:41:54.500 201 6119.23 -89094.23 0.00 88888.00 2007-07-20 08:41:54.625 201 6100.02 -89107.02 0.00 88888.00 2007-07-20 08:41:54.750 201 6112.82 -89107.02 0.00 88888.00 2007-07-20 08:41:54.875 201 6132.02 -89112.27 0.00 88888.00 2007-07-20 08:41:55.000 201 6125.62 -89126.23 0.00 88888.00 2007-07-20 08:41:55.125 201 6144.82 -89119.82 0.00 88888.00 2007-07-20 08:41:55.250 201 6157.62 -89119.82 0.00 88888.00 2007-07-20 08:41:55.375 201 6157.62 -89126.23 0.00 88888.00 2007-07-20 08:41:55.500 201 6164.02 -89132.62 0.00 88888.00 2007-07-20 08:41:55.625 201 6189.62 -89139.02 0.00 88888.00 2007-07-20 08:41:55.750 201 6196.02 -89139.02 0.00 88888.00 2007-07-20 08:41:55.875 201 6208.82 -89136.27 0.00 88888.00 2007-07-20 08:41:56.000 201 6215.23 -89139.02 0.00 88888.00 2007-07-20 08:41:56.125 201 6221.62 -89145.43 0.00 88888.00 2007-07-20 08:41:56.250 201 6228.02 -89158.23 0.00 88888.00 2007-07-20 08:41:56.375 201 6234.43 -89158.23 0.00 88888.00 2007-07-20 08:41:56.500 201 6234.43 -89164.62 0.00 88888.00 2007-07-20 08:41:56.625 201 6247.23 -89171.02 0.00 88888.00 2007-07-20 08:41:56.750 201 6272.82 -89171.02 0.00 88888.00 2007-07-20 08:41:56.875 201 6285.62 -89176.95 0.00 88888.00 2007-07-20 08:41:57.000 201 6298.43 -89183.82 0.00 88888.00 2007-07-20 08:41:57.125 201 6317.62 -89183.82 0.00 88888.00 2007-07-20 08:41:57.250 201 6330.43 -89183.82 0.00 88888.00 2007-07-20 08:41:57.375 201 6343.23 -89183.82 0.00 88888.00 2007-07-20 08:41:57.500 201 6356.02 -89177.43 0.00 88888.00 2007-07-20 08:41:57.625 201 6362.43 -89190.23 0.00 88888.00 2007-07-20 08:41:57.750 201 6375.23 -89190.23 0.00 88888.00 2007-07-20 08:41:57.875 201 6381.62 -89202.73 0.00 88888.00 2007-07-20 08:41:58.000 201 6362.43 -89215.82 0.00 88888.00 2007-07-20 08:41:58.125 201 6356.02 -89215.82 0.00 88888.00 2007-07-20 08:41:58.250 201 6388.02 -89215.82 0.00 88888.00 2007-07-20 08:41:58.375 201 6407.23 -89222.23 0.00 88888.00 2007-07-20 08:41:58.500 201 6426.43 -89222.23 0.00 88888.00 2007-07-20 08:41:58.625 201 6445.62 -89215.82 0.00 88888.00 2007-07-20 08:41:58.750 201 6464.82 -89215.82 0.00 88888.00 2007-07-20 08:41:58.875 201 6471.23 -89228.60 0.00 88888.00 2007-07-20 08:41:59.000 201 6471.23 -89235.02 0.00 88888.00 2007-07-20 08:41:59.125 201 6484.02 -89241.43 0.00 88888.00 2007-07-20 08:41:59.250 201 6496.82 -89235.02 0.00 88888.00 2007-07-20 08:41:59.375 201 6490.43 -89235.02 0.00 88888.00 2007-07-20 08:41:59.500 201 6490.43 -89241.43 0.00 88888.00 2007-07-20 08:41:59.625 201 6503.23 -89235.02 0.00 88888.00 2007-07-20 08:41:59.750 201 6522.43 -89241.43 0.00 88888.00 2007-07-20 08:41:59.875 201 6541.62 -89246.43 0.00 88888.00 2007-07-20 08:42:00.000 201 6560.82 -89247.82 0.00 88888.00 2007-07-20 08:42:00.125 201 6573.62 -89247.82 0.00 88888.00 2007-07-20 08:42:00.250 201 6580.02 -89254.23 0.00 88888.00 2007-07-20 08:42:00.375 201 6592.82 -89260.62 0.00 88888.00 2007-07-20 08:42:00.500 201 6612.02 -89254.23 0.00 88888.00 2007-07-20 08:42:00.625 201 6631.23 -89254.23 0.00 88888.00 2007-07-20 08:42:00.750 201 6644.02 -89254.23 0.00 88888.00 2007-07-20 08:42:00.875 201 6637.62 -89247.93 0.00 88888.00 2007-07-20 08:42:01.000 201 6650.43 -89260.62 0.00 88888.00 2007-07-20 08:42:01.125 201 6669.62 -89260.62 0.00 88888.00 2007-07-20 08:42:01.250 201 6676.02 -89260.62 0.00 88888.00 2007-07-20 08:42:01.375 201 6701.62 -89260.62 0.00 88888.00 2007-07-20 08:42:01.500 201 6727.23 -89260.62 0.00 88888.00 2007-07-20 08:42:01.625 201 6733.62 -89267.02 0.00 88888.00 2007-07-20 08:42:01.750 201 6746.43 -89260.62 0.00 88888.00 2007-07-20 08:42:01.875 201 6746.43 -89260.43 0.00 88888.00 2007-07-20 08:42:02.000 201 6765.62 -89267.02 0.00 88888.00 2007-07-20 08:42:02.125 201 6784.82 -89260.62 0.00 88888.00 2007-07-20 08:42:02.250 201 6784.82 -89260.62 0.00 88888.00 2007-07-20 08:42:02.375 201 6784.82 -89260.62 0.00 88888.00 2007-07-20 08:42:02.500 201 6797.62 -89254.23 0.00 88888.00 2007-07-20 08:42:02.625 201 6804.02 -89260.62 0.00 88888.00 2007-07-20 08:42:02.750 201 6816.82 -89273.43 0.00 88888.00 2007-07-20 08:42:02.875 201 6842.43 -89273.25 0.00 88888.00 2007-07-20 08:42:03.000 201 6848.82 -89279.82 0.00 88888.00 2007-07-20 08:42:03.125 201 6842.43 -89286.23 0.00 88888.00 2007-07-20 08:42:03.250 201 6861.62 -89279.82 0.00 88888.00 2007-07-20 08:42:03.375 201 6887.23 -89273.43 0.00 88888.00 2007-07-20 08:42:03.500 201 6906.43 -89279.82 0.00 88888.00 2007-07-20 08:42:03.625 201 6912.82 -89279.82 0.00 88888.00 2007-07-20 08:42:03.750 201 6919.23 -89279.82 0.00 88888.00 2007-07-20 08:42:03.875 201 6944.82 -89279.70 0.00 88888.00 2007-07-20 08:42:04.000 201 6938.43 -89273.43 0.00 88888.00 2007-07-20 08:42:04.125 201 6938.43 -89279.82 0.00 88888.00 2007-07-20 08:42:04.250 201 6944.82 -89279.82 0.00 88888.00 2007-07-20 08:42:04.375 201 6957.62 -89273.43 0.00 88888.00 2007-07-20 08:42:04.500 201 6964.02 -89286.23 0.00 88888.00 2007-07-20 08:42:04.625 201 6983.23 -89279.82 0.00 88888.00 2007-07-20 08:42:04.750 201 6983.23 -89273.43 0.00 88888.00 2007-07-20 08:42:04.875 201 6989.62 -89273.35 0.00 88888.00 2007-07-20 08:42:05.000 201 7002.43 -89279.82 0.00 88888.00 2007-07-20 08:42:05.125 201 7034.43 -89273.43 0.00 88888.00 2007-07-20 08:42:05.250 201 7047.23 -89279.82 0.00 88888.00 2007-07-20 08:42:05.375 201 7053.62 -89279.82 0.00 88888.00 2007-07-20 08:42:05.500 201 7066.43 -89279.82 0.00 88888.00 2007-07-20 08:42:05.625 201 7079.23 -89273.43 0.00 88888.00 2007-07-20 08:42:05.750 201 7079.23 -89267.02 0.00 88888.00 2007-07-20 08:42:05.875 201 7098.43 -89265.90 0.00 88888.00 2007-07-20 08:42:06.000 201 7124.02 -89260.62 0.00 88888.00 2007-07-20 08:42:06.125 201 7124.02 -89273.43 0.00 88888.00 2007-07-20 08:42:06.250 201 7117.62 -89279.82 0.00 88888.00 2007-07-20 08:42:06.375 201 7143.23 -89267.02 0.00 88888.00 2007-07-20 08:42:06.500 201 7143.23 -89267.02 0.00 88888.00 2007-07-20 08:42:06.625 201 7149.62 -89260.62 0.00 88888.00 2007-07-20 08:42:06.750 201 7162.43 -89260.62 0.00 88888.00 2007-07-20 08:42:06.875 201 7168.82 -89254.38 0.00 88888.00 2007-07-20 08:42:07.000 201 7175.23 -89273.43 0.00 88888.00 2007-07-20 08:42:07.125 201 7194.43 -89260.62 0.00 88888.00 2007-07-20 08:42:07.250 201 7194.43 -89260.62 0.00 88888.00 2007-07-20 08:42:07.375 201 7188.02 -89267.02 0.00 88888.00 2007-07-20 08:42:07.500 201 7188.02 -89273.43 0.00 88888.00 2007-07-20 08:42:07.625 201 7188.02 -89267.02 0.00 88888.00 2007-07-20 08:42:07.750 201 7200.82 -89267.02 0.00 88888.00 2007-07-20 08:42:07.875 201 7207.23 -89254.23 0.00 88888.00 2007-07-20 08:42:08.000 201 7226.43 -89260.62 0.00 88888.00 2007-07-20 08:42:08.125 201 7239.23 -89260.62 0.00 88888.00 2007-07-20 08:42:08.250 201 7239.23 -89260.62 0.00 88888.00 2007-07-20 08:42:08.375 201 7252.02 -89260.62 0.00 88888.00 2007-07-20 08:42:08.500 201 7264.82 -89260.62 0.00 88888.00 2007-07-20 08:42:08.625 201 7271.23 -89260.62 0.00 88888.00 2007-07-20 08:42:08.750 201 7277.62 -89254.23 0.00 88888.00 2007-07-20 08:42:08.875 201 7284.02 -89260.10 0.00 88888.00 2007-07-20 08:42:09.000 201 7290.43 -89273.43 0.00 88888.00 2007-07-20 08:42:09.125 201 7309.62 -89267.02 0.00 88888.00 2007-07-20 08:42:09.250 201 7316.02 -89260.62 0.00 88888.00 2007-07-20 08:42:09.375 201 7316.02 -89254.23 0.00 88888.00 2007-07-20 08:42:09.500 201 7322.43 -89254.23 0.00 88888.00 2007-07-20 08:42:09.625 201 7335.23 -89260.62 0.00 88888.00 2007-07-20 08:42:09.750 201 7348.02 -89267.02 0.00 88888.00 2007-07-20 08:42:09.875 201 7360.82 -89253.05 0.00 88888.00 2007-07-20 08:42:10.000 201 7367.23 -89247.82 0.00 88888.00 2007-07-20 08:42:10.125 201 7373.62 -89254.23 0.00 88888.00 2007-07-20 08:42:10.250 201 7360.82 -89247.82 0.00 88888.00 2007-07-20 08:42:10.375 201 7367.23 -89247.82 0.00 88888.00 2007-07-20 08:42:10.500 201 7380.02 -89247.82 0.00 88888.00 2007-07-20 08:42:10.625 201 7380.02 -89241.43 0.00 88888.00 2007-07-20 08:42:10.750 201 7386.43 -89241.43 0.00 88888.00 2007-07-20 08:42:10.875 201 7392.82 -89236.38 0.00 88888.00 2007-07-20 08:42:11.000 201 7405.62 -89235.02 0.00 88888.00 2007-07-20 08:42:11.125 201 7412.02 -89235.02 0.00 88888.00 2007-07-20 08:42:11.250 201 7392.82 -89235.02 0.00 88888.00 2007-07-20 08:42:11.375 201 7399.23 -89228.62 0.00 88888.00 2007-07-20 08:42:11.500 201 7412.02 -89235.02 0.00 88888.00 2007-07-20 08:42:11.625 201 7405.62 -89228.62 0.00 88888.00 2007-07-20 08:42:11.750 201 7412.02 -89228.62 0.00 88888.00 2007-07-20 08:42:11.875 201 7412.02 -89227.35 0.00 88888.00 2007-07-20 08:42:12.000 201 7412.02 -89222.23 0.00 88888.00 2007-07-20 08:42:12.125 201 7405.62 -89215.82 0.00 88888.00 2007-07-20 08:42:12.250 201 7418.43 -89222.23 0.00 88888.00 2007-07-20 08:42:12.375 201 7437.62 -89222.23 0.00 88888.00 2007-07-20 08:42:12.500 201 7444.02 -89222.23 0.00 88888.00 2007-07-20 08:42:12.625 201 7444.02 -89215.82 0.00 88888.00 2007-07-20 08:42:12.750 201 7444.02 -89203.02 0.00 88888.00 2007-07-20 08:42:12.875 201 7437.62 -89201.93 0.00 88888.00 2007-07-20 08:42:13.000 201 7444.02 -89203.02 0.00 88888.00 2007-07-20 08:42:13.125 201 7456.82 -89196.62 0.00 88888.00 2007-07-20 08:42:13.250 201 7456.82 -89196.62 0.00 88888.00 2007-07-20 08:42:13.375 201 7463.23 -89203.02 0.00 88888.00 2007-07-20 08:42:13.500 201 7463.23 -89203.02 0.00 88888.00 2007-07-20 08:42:13.625 201 7469.62 -89190.23 0.00 88888.00 2007-07-20 08:42:13.750 201 7488.82 -89183.82 0.00 88888.00 2007-07-20 08:42:13.875 201 7495.23 -89189.23 0.00 88888.00 2007-07-20 08:42:14.000 201 7495.23 -89190.23 0.00 88888.00 2007-07-20 08:42:14.125 201 7488.82 -89196.62 0.00 88888.00 2007-07-20 08:42:14.250 201 7495.23 -89183.82 0.00 88888.00 2007-07-20 08:42:14.375 201 7495.23 -89190.23 0.00 88888.00 2007-07-20 08:42:14.500 201 7488.82 -89196.62 0.00 88888.00 2007-07-20 08:42:14.625 201 7495.23 -89203.02 0.00 88888.00 2007-07-20 08:42:14.750 201 7520.82 -89190.23 0.00 88888.00 2007-07-20 08:42:14.875 201 7520.82 -89176.57 0.00 88888.00 2007-07-20 08:42:15.000 201 7508.02 -89183.82 0.00 88888.00 2007-07-20 08:42:15.125 201 7501.62 -89177.43 0.00 88888.00 2007-07-20 08:42:15.250 201 7501.62 -89177.43 0.00 88888.00 2007-07-20 08:42:15.375 201 7514.43 -89177.43 0.00 88888.00 2007-07-20 08:42:15.500 201 7527.23 -89171.02 0.00 88888.00 2007-07-20 08:42:15.625 201 7540.02 -89158.23 0.00 88888.00 2007-07-20 08:42:15.750 201 7533.62 -89158.23 0.00 88888.00 2007-07-20 08:42:15.875 201 7514.43 -89150.48 0.00 88888.00 2007-07-20 08:42:16.000 201 7520.82 -89158.23 0.00 88888.00 2007-07-20 08:42:16.125 201 7508.02 -89158.23 0.00 88888.00 2007-07-20 08:42:16.250 201 7520.82 -89151.82 0.00 88888.00 2007-07-20 08:42:16.375 201 7520.82 -89158.23 0.00 88888.00 2007-07-20 08:42:16.500 201 7527.23 -89145.43 0.00 88888.00 2007-07-20 08:42:16.625 201 7540.02 -89145.43 0.00 88888.00 2007-07-20 08:42:16.750 201 7533.62 -89145.43 0.00 88888.00 2007-07-20 08:42:16.875 201 7527.23 -89144.27 0.00 88888.00 2007-07-20 08:42:17.000 201 7527.23 -89145.43 0.00 88888.00 2007-07-20 08:42:17.125 201 7540.02 -89145.43 0.00 88888.00 2007-07-20 08:42:17.250 201 7520.82 -89145.43 0.00 88888.00 2007-07-20 08:42:17.375 201 7514.43 -89145.43 0.00 88888.00 2007-07-20 08:42:17.500 201 7520.82 -89139.02 0.00 88888.00 2007-07-20 08:42:17.625 201 7540.02 -89126.23 0.00 88888.00 2007-07-20 08:42:17.750 201 7527.23 -89113.43 0.00 88888.00 2007-07-20 08:42:17.875 201 7514.43 -89118.45 0.00 88888.00 2007-07-20 08:42:18.000 201 7527.23 -89126.23 0.00 88888.00 2007-07-20 08:42:18.125 201 7527.23 -89119.82 0.00 88888.00 2007-07-20 08:42:18.250 201 7514.43 -89113.43 0.00 88888.00 2007-07-20 08:42:18.375 201 7514.43 -89113.43 0.00 88888.00 2007-07-20 08:42:18.500 201 7540.02 -89107.02 0.00 88888.00 2007-07-20 08:42:18.625 201 7540.02 -89107.02 0.00 88888.00 2007-07-20 08:42:18.750 201 7527.23 -89107.02 0.00 88888.00 2007-07-20 08:42:18.875 201 7527.23 -89106.00 0.00 88888.00 2007-07-20 08:42:19.000 201 7540.02 -89100.62 0.00 88888.00 2007-07-20 08:42:19.125 201 7540.02 -89107.02 0.00 88888.00 2007-07-20 08:42:19.250 201 7520.82 -89100.62 0.00 88888.00 2007-07-20 08:42:19.375 201 7514.43 -89107.02 0.00 88888.00 2007-07-20 08:42:19.500 201 7520.82 -89107.02 0.00 88888.00 2007-07-20 08:42:19.625 201 7540.02 -89100.62 0.00 88888.00 2007-07-20 08:42:19.750 201 7533.62 -89107.02 0.00 88888.00 2007-07-20 08:42:19.875 201 7540.02 -89099.23 0.00 88888.00 2007-07-20 08:42:20.000 201 7540.02 -89107.02 0.00 88888.00 2007-07-20 08:42:20.125 201 7546.43 -89100.62 0.00 88888.00 2007-07-20 08:42:20.250 201 7552.82 -89094.23 0.00 88888.00 2007-07-20 08:42:20.375 201 7559.23 -89087.82 0.00 88888.00 2007-07-20 08:42:20.500 201 7572.02 -89081.43 0.00 88888.00 2007-07-20 08:42:20.625 201 7584.82 -89081.43 0.00 88888.00 2007-07-20 08:42:20.750 201 7578.43 -89081.43 0.00 88888.00 2007-07-20 08:42:20.875 201 7572.02 -89074.75 0.00 88888.00 2007-07-20 08:42:21.000 201 7565.62 -89081.43 0.00 88888.00 2007-07-20 08:42:21.125 201 7572.02 -89081.43 0.00 88888.00 2007-07-20 08:42:21.250 201 7578.43 -89075.02 0.00 88888.00 2007-07-20 08:42:21.375 201 7578.43 -89075.02 0.00 88888.00 2007-07-20 08:42:21.500 201 7572.02 -89068.62 0.00 88888.00 2007-07-20 08:42:21.625 201 7572.02 -89068.62 0.00 88888.00 2007-07-20 08:42:21.750 201 7572.02 -89062.23 0.00 88888.00 2007-07-20 08:42:21.875 201 7565.62 -89061.18 0.00 88888.00 2007-07-20 08:42:22.000 201 7552.82 -89068.62 0.00 88888.00 2007-07-20 08:42:22.125 201 7559.23 -89062.23 0.00 88888.00 2007-07-20 08:42:22.250 201 7572.02 -89049.43 0.00 88888.00 2007-07-20 08:42:22.375 201 7565.62 -89049.43 0.00 88888.00 2007-07-20 08:42:22.500 201 7552.82 -89049.43 0.00 88888.00 2007-07-20 08:42:22.625 201 7540.02 -89055.82 0.00 88888.00 2007-07-20 08:42:22.750 201 7552.82 -89055.82 0.00 88888.00 2007-07-20 08:42:22.875 201 7552.82 -89048.45 0.00 88888.00 2007-07-20 08:42:23.000 201 7546.43 -89043.02 0.00 88888.00 2007-07-20 08:42:23.125 201 7533.62 -89043.02 0.00 88888.00 2007-07-20 08:42:23.250 201 7533.62 -89030.23 0.00 88888.00 2007-07-20 08:42:23.375 201 7546.43 -89036.62 0.00 88888.00 2007-07-20 08:42:23.500 201 7540.02 -89043.02 0.00 88888.00 2007-07-20 08:42:23.625 201 7520.82 -89043.02 0.00 88888.00 2007-07-20 08:42:23.750 201 7520.82 -89030.23 0.00 88888.00 2007-07-20 08:42:23.875 201 7533.62 -89022.90 0.00 88888.00 2007-07-20 08:42:24.000 201 7540.02 -89017.43 0.00 88888.00 2007-07-20 08:42:24.125 201 7540.02 -89004.62 0.00 88888.00 2007-07-20 08:42:24.250 201 7514.43 -89004.62 0.00 88888.00 2007-07-20 08:42:24.375 201 7508.02 -89004.62 0.00 88888.00 2007-07-20 08:42:24.500 201 7495.23 -89017.43 0.00 88888.00 2007-07-20 08:42:24.625 201 7501.62 -89004.62 0.00 88888.00 2007-07-20 08:42:24.750 201 7508.02 -88991.82 0.00 88888.00 2007-07-20 08:42:24.875 201 7501.62 -88990.68 0.00 88888.00 2007-07-20 08:42:25.000 201 7482.43 -88998.23 0.00 88888.00 2007-07-20 08:42:25.125 201 7495.23 -88985.43 0.00 88888.00 2007-07-20 08:42:25.250 201 7482.43 -88985.43 0.00 88888.00 2007-07-20 08:42:25.375 201 7482.43 -88985.43 0.00 88888.00 2007-07-20 08:42:25.500 201 7482.43 -88991.82 0.00 88888.00 2007-07-20 08:42:25.625 201 7482.43 -88985.43 0.00 88888.00 2007-07-20 08:42:25.750 201 7482.43 -88979.02 0.00 88888.00 2007-07-20 08:42:25.875 201 7469.62 -88978.00 0.00 88888.00 2007-07-20 08:42:26.000 201 7463.23 -88979.02 0.00 88888.00 2007-07-20 08:42:26.125 201 7456.82 -88985.43 0.00 88888.00 2007-07-20 08:42:26.250 201 7450.43 -88979.02 0.00 88888.00 2007-07-20 08:42:26.375 201 7456.82 -88966.23 0.00 88888.00 2007-07-20 08:42:26.500 201 7456.82 -88959.82 0.00 88888.00 2007-07-20 08:42:26.625 201 7450.43 -88959.82 0.00 88888.00 2007-07-20 08:42:26.750 201 7450.43 -88959.82 0.00 88888.00 2007-07-20 08:42:26.875 201 7431.23 -88958.98 0.00 88888.00 2007-07-20 08:42:27.000 201 7424.82 -88953.43 0.00 88888.00 2007-07-20 08:42:27.125 201 7412.02 -88959.82 0.00 88888.00 2007-07-20 08:42:27.250 201 7412.02 -88953.43 0.00 88888.00 2007-07-20 08:42:27.375 201 7412.02 -88947.02 0.00 88888.00 2007-07-20 08:42:27.500 201 7405.62 -88953.43 0.00 88888.00 2007-07-20 08:42:27.625 201 7386.43 -88953.43 0.00 88888.00 2007-07-20 08:42:27.750 201 7386.43 -88940.62 0.00 88888.00 2007-07-20 08:42:27.875 201 7392.82 -88926.90 0.00 88888.00 2007-07-20 08:42:28.000 201 7386.43 -88921.43 0.00 88888.00 2007-07-20 08:42:28.125 201 7380.02 -88921.43 0.00 88888.00 2007-07-20 08:42:28.250 201 7380.02 -88915.02 0.00 88888.00 2007-07-20 08:42:28.375 201 7380.02 -88921.43 0.00 88888.00 2007-07-20 08:42:28.500 201 7380.02 -88921.43 0.00 88888.00 2007-07-20 08:42:28.625 201 7360.82 -88915.02 0.00 88888.00 2007-07-20 08:42:28.750 201 7335.23 -88908.62 0.00 88888.00 2007-07-20 08:42:28.875 201 7328.82 -88896.90 0.00 88888.00 2007-07-20 08:42:29.000 201 7316.02 -88902.23 0.00 88888.00 2007-07-20 08:42:29.125 201 7322.43 -88902.23 0.00 88888.00 2007-07-20 08:42:29.250 201 7303.23 -88902.23 0.00 88888.00 2007-07-20 08:42:29.375 201 7296.82 -88902.23 0.00 88888.00 2007-07-20 08:42:29.500 201 7296.82 -88889.43 0.00 88888.00 2007-07-20 08:42:29.625 201 7303.23 -88889.43 0.00 88888.00 2007-07-20 08:42:29.750 201 7290.43 -88883.02 0.00 88888.00 2007-07-20 08:42:29.875 201 7290.43 -88882.20 0.00 88888.00 2007-07-20 08:42:30.000 201 7284.02 -88876.62 0.00 88888.00 2007-07-20 08:42:30.125 201 7271.23 -88876.62 0.00 88888.00 2007-07-20 08:42:30.250 201 7252.02 -88876.62 0.00 88888.00 2007-07-20 08:42:30.375 201 7245.62 -88883.02 0.00 88888.00 2007-07-20 08:42:30.500 201 7271.23 -88876.62 0.00 88888.00 2007-07-20 08:42:30.625 201 7271.23 -88883.02 0.00 88888.00 2007-07-20 08:42:30.750 201 7264.82 -88883.02 0.00 88888.00 2007-07-20 08:42:30.875 201 7264.82 -88875.95 0.00 88888.00 2007-07-20 08:42:31.000 201 7258.43 -88870.23 0.00 88888.00 2007-07-20 08:42:31.125 201 7252.02 -88870.23 0.00 88888.00 2007-07-20 08:42:31.250 201 7258.43 -88870.23 0.00 88888.00 2007-07-20 08:42:31.375 201 7264.82 -88863.82 0.00 88888.00 2007-07-20 08:42:31.500 201 7258.43 -88863.82 0.00 88888.00 2007-07-20 08:42:31.625 201 7252.02 -88870.23 0.00 88888.00 2007-07-20 08:42:31.750 201 7232.82 -88870.23 0.00 88888.00 2007-07-20 08:42:31.875 201 7232.82 -88863.15 0.00 88888.00 2007-07-20 08:42:32.000 201 7239.23 -88851.02 0.00 88888.00 2007-07-20 08:42:32.125 201 7239.23 -88844.62 0.00 88888.00 2007-07-20 08:42:32.250 201 7220.02 -88851.02 0.00 88888.00 2007-07-20 08:42:32.375 201 7213.62 -88857.43 0.00 88888.00 2007-07-20 08:42:32.500 201 7207.23 -88851.02 0.00 88888.00 2007-07-20 08:42:32.625 201 7207.23 -88851.02 0.00 88888.00 2007-07-20 08:42:32.750 201 7207.23 -88851.02 0.00 88888.00 2007-07-20 08:42:32.875 201 7213.62 -88849.95 0.00 88888.00 2007-07-20 08:42:33.000 201 7194.43 -88851.02 0.00 88888.00 2007-07-20 08:42:33.125 201 7194.43 -88831.82 0.00 88888.00 2007-07-20 08:42:33.250 201 7200.82 -88831.82 0.00 88888.00 2007-07-20 08:42:33.375 201 7194.43 -88825.43 0.00 88888.00 2007-07-20 08:42:33.500 201 7175.23 -88825.43 0.00 88888.00 2007-07-20 08:42:33.625 201 7162.43 -88838.23 0.00 88888.00 2007-07-20 08:42:33.750 201 7168.82 -88819.02 0.00 88888.00 2007-07-20 08:42:33.875 201 7181.62 -88812.18 0.00 88888.00 2007-07-20 08:42:34.000 201 7175.23 -88812.62 0.00 88888.00 2007-07-20 08:42:34.125 201 7162.43 -88825.43 0.00 88888.00 2007-07-20 08:42:34.250 201 7149.62 -88819.02 0.00 88888.00 2007-07-20 08:42:34.375 201 7156.02 -88806.23 0.00 88888.00 2007-07-20 08:42:34.500 201 7149.62 -88806.23 0.00 88888.00 2007-07-20 08:42:34.625 201 7149.62 -88812.62 0.00 88888.00 2007-07-20 08:42:34.750 201 7136.82 -88799.82 0.00 88888.00 2007-07-20 08:42:34.875 201 7136.82 -88806.32 0.00 88888.00 2007-07-20 08:42:35.000 201 7136.82 -88806.23 0.00 88888.00 2007-07-20 08:42:35.125 201 7124.02 -88806.23 0.00 88888.00 2007-07-20 08:42:35.250 201 7117.62 -88806.23 0.00 88888.00 2007-07-20 08:42:35.375 201 7117.62 -88806.23 0.00 88888.00 2007-07-20 08:42:35.500 201 7117.62 -88806.23 0.00 88888.00 2007-07-20 08:42:35.625 201 7104.82 -88799.82 0.00 88888.00 2007-07-20 08:42:35.750 201 7111.23 -88799.82 0.00 88888.00 2007-07-20 08:42:35.875 201 7104.82 -88805.10 0.00 88888.00 2007-07-20 08:42:36.000 201 7104.82 -88806.23 0.00 88888.00 2007-07-20 08:42:36.125 201 7104.82 -88799.82 0.00 88888.00 2007-07-20 08:42:36.250 201 7104.82 -88787.02 0.00 88888.00 2007-07-20 08:42:36.375 201 7111.23 -88787.02 0.00 88888.00 2007-07-20 08:42:36.500 201 7098.43 -88793.43 0.00 88888.00 2007-07-20 08:42:36.625 201 7104.82 -88787.02 0.00 88888.00 2007-07-20 08:42:36.750 201 7104.82 -88780.62 0.00 88888.00 2007-07-20 08:42:36.875 201 7111.23 -88779.62 0.00 88888.00 2007-07-20 08:42:37.000 201 7072.82 -88787.02 0.00 88888.00 2007-07-20 08:42:37.125 201 7066.43 -88780.62 0.00 88888.00 2007-07-20 08:42:37.250 201 7066.43 -88774.23 0.00 88888.00 2007-07-20 08:42:37.375 201 7066.43 -88774.23 0.00 88888.00 2007-07-20 08:42:37.500 201 7040.82 -88774.23 0.00 88888.00 2007-07-20 08:42:37.625 201 7034.43 -88774.23 0.00 88888.00 2007-07-20 08:42:37.750 201 7047.23 -88767.82 0.00 88888.00 2007-07-20 08:42:37.875 201 7060.02 -88752.15 0.00 88888.00 2007-07-20 08:42:38.000 201 7060.02 -88748.62 0.00 88888.00 2007-07-20 08:42:38.125 201 7034.43 -88755.02 0.00 88888.00 2007-07-20 08:42:38.250 201 7015.23 -88761.43 0.00 88888.00 2007-07-20 08:42:38.375 201 7008.82 -88755.02 0.00 88888.00 2007-07-20 08:42:38.500 201 7021.62 -88742.23 0.00 88888.00 2007-07-20 08:42:38.625 201 7028.02 -88735.82 0.00 88888.00 2007-07-20 08:42:38.750 201 7015.23 -88729.43 0.00 88888.00 2007-07-20 08:42:38.875 201 7008.82 -88727.52 0.00 88888.00 2007-07-20 08:42:39.000 201 7002.43 -88729.43 0.00 88888.00 2007-07-20 08:42:39.125 201 7008.82 -88723.02 0.00 88888.00 2007-07-20 08:42:39.250 201 6996.02 -88723.02 0.00 88888.00 2007-07-20 08:42:39.375 201 6996.02 -88723.02 0.00 88888.00 2007-07-20 08:42:39.500 201 6983.23 -88723.02 0.00 88888.00 2007-07-20 08:42:39.625 201 6983.23 -88729.43 0.00 88888.00 2007-07-20 08:42:39.750 201 6976.82 -88723.02 0.00 88888.00 2007-07-20 08:42:39.875 201 6964.02 -88714.60 0.00 88888.00 2007-07-20 08:42:40.000 201 6964.02 -88723.02 0.00 88888.00 2007-07-20 08:42:40.125 201 6964.02 -88716.62 0.00 88888.00 2007-07-20 08:42:40.250 201 6957.62 -88710.23 0.00 88888.00 2007-07-20 08:42:40.375 201 6944.82 -88716.62 0.00 88888.00 2007-07-20 08:42:40.500 201 6938.43 -88710.23 0.00 88888.00 2007-07-20 08:42:40.625 201 6944.82 -88710.23 0.00 88888.00 2007-07-20 08:42:40.750 201 6925.62 -88710.23 0.00 88888.00 2007-07-20 08:42:40.875 201 6932.02 -88695.88 0.00 88888.00 2007-07-20 08:42:41.000 201 6938.43 -88703.82 0.00 88888.00 2007-07-20 08:42:41.125 201 6932.02 -88703.82 0.00 88888.00 2007-07-20 08:42:41.250 201 6925.62 -88697.43 0.00 88888.00 2007-07-20 08:42:41.375 201 6925.62 -88691.02 0.00 88888.00 2007-07-20 08:42:41.500 201 6944.82 -88684.62 0.00 88888.00 2007-07-20 08:42:41.625 201 6932.02 -88691.02 0.00 88888.00 2007-07-20 08:42:41.750 201 6932.02 -88691.02 0.00 88888.00 2007-07-20 08:42:41.875 201 6932.02 -88688.82 0.00 88888.00 2007-07-20 08:42:42.000 201 6906.43 -88691.02 0.00 88888.00 2007-07-20 08:42:42.125 201 6893.62 -88691.02 0.00 88888.00 2007-07-20 08:42:42.250 201 6906.43 -88691.02 0.00 88888.00 2007-07-20 08:42:42.375 201 6906.43 -88691.02 0.00 88888.00 2007-07-20 08:42:42.500 201 6900.02 -88678.23 0.00 88888.00 2007-07-20 08:42:42.625 201 6906.43 -88665.43 0.00 88888.00 2007-07-20 08:42:42.750 201 6893.62 -88665.43 0.00 88888.00 2007-07-20 08:42:42.875 201 6880.82 -88663.23 0.00 88888.00 2007-07-20 08:42:43.000 201 6874.43 -88671.82 0.00 88888.00 2007-07-20 08:42:43.125 201 6887.23 -88659.02 0.00 88888.00 2007-07-20 08:42:43.250 201 6900.02 -88652.62 0.00 88888.00 2007-07-20 08:42:43.375 201 6874.43 -88665.43 0.00 88888.00 2007-07-20 08:42:43.500 201 6861.62 -88665.43 0.00 88888.00 2007-07-20 08:42:43.625 201 6855.23 -88652.62 0.00 88888.00 2007-07-20 08:42:43.750 201 6855.23 -88652.62 0.00 88888.00 2007-07-20 08:42:43.875 201 6842.43 -88657.45 0.00 88888.00 2007-07-20 08:42:44.000 201 6836.02 -88652.62 0.00 88888.00 2007-07-20 08:42:44.125 201 6842.43 -88639.82 0.00 88888.00 2007-07-20 08:42:44.250 201 6842.43 -88639.82 0.00 88888.00 2007-07-20 08:42:44.375 201 6842.43 -88652.62 0.00 88888.00 2007-07-20 08:42:44.500 201 6842.43 -88646.23 0.00 88888.00 2007-07-20 08:42:44.625 201 6848.82 -88646.23 0.00 88888.00 2007-07-20 08:42:44.750 201 6855.23 -88639.82 0.00 88888.00 2007-07-20 08:42:44.875 201 6836.02 -88637.68 0.00 88888.00 2007-07-20 08:42:45.000 201 6836.02 -88633.43 0.00 88888.00 2007-07-20 08:42:45.125 201 6829.62 -88633.43 0.00 88888.00 2007-07-20 08:42:45.250 201 6823.23 -88633.43 0.00 88888.00 2007-07-20 08:42:45.375 201 6823.23 -88639.82 0.00 88888.00 2007-07-20 08:42:45.500 201 6810.43 -88639.82 0.00 88888.00 2007-07-20 08:42:45.625 201 6823.23 -88620.62 0.00 88888.00 2007-07-20 08:42:45.750 201 6829.62 -88620.62 0.00 88888.00 2007-07-20 08:42:45.875 201 6816.82 -88618.48 0.00 88888.00 2007-07-20 08:42:46.000 201 6810.43 -88627.02 0.00 88888.00 2007-07-20 08:42:46.125 201 6784.82 -88620.62 0.00 88888.00 2007-07-20 08:42:46.250 201 6784.82 -88614.23 0.00 88888.00 2007-07-20 08:42:46.375 201 6804.02 -88607.82 0.00 88888.00 2007-07-20 08:42:46.500 201 6804.02 -88607.82 0.00 88888.00 2007-07-20 08:42:46.625 201 6797.62 -88601.43 0.00 88888.00 2007-07-20 08:42:46.750 201 6804.02 -88601.43 0.00 88888.00 2007-07-20 08:42:46.875 201 6810.43 -88599.43 0.00 88888.00 2007-07-20 08:42:47.000 201 6804.02 -88607.82 0.00 88888.00 2007-07-20 08:42:47.125 201 6810.43 -88601.43 0.00 88888.00 2007-07-20 08:42:47.250 201 6804.02 -88595.02 0.00 88888.00 2007-07-20 08:42:47.375 201 6816.82 -88595.02 0.00 88888.00 2007-07-20 08:42:47.500 201 6810.43 -88601.43 0.00 88888.00 2007-07-20 08:42:47.625 201 6804.02 -88595.02 0.00 88888.00 2007-07-20 08:42:47.750 201 6816.82 -88588.62 0.00 88888.00 2007-07-20 08:42:47.875 201 6816.82 -88580.38 0.00 88888.00 2007-07-20 08:42:48.000 201 6810.43 -88595.02 0.00 88888.00 2007-07-20 08:42:48.125 201 6797.62 -88601.43 0.00 88888.00 2007-07-20 08:42:48.250 201 6784.82 -88588.62 0.00 88888.00 2007-07-20 08:42:48.375 201 6797.62 -88582.23 0.00 88888.00 2007-07-20 08:42:48.500 201 6797.62 -88582.23 0.00 88888.00 2007-07-20 08:42:48.625 201 6804.02 -88575.82 0.00 88888.00 2007-07-20 08:42:48.750 201 6810.43 -88569.43 0.00 88888.00 2007-07-20 08:42:48.875 201 6810.43 -88561.55 0.00 88888.00 2007-07-20 08:42:49.000 201 6810.43 -88575.82 0.00 88888.00 2007-07-20 08:42:49.125 201 6816.82 -88575.82 0.00 88888.00 2007-07-20 08:42:49.250 201 6816.82 -88569.43 0.00 88888.00 2007-07-20 08:42:49.375 201 6823.23 -88569.43 0.00 88888.00 2007-07-20 08:42:49.500 201 6823.23 -88569.43 0.00 88888.00 2007-07-20 08:42:49.625 201 6816.82 -88569.43 0.00 88888.00 2007-07-20 08:42:49.750 201 6816.82 -88563.02 0.00 88888.00 2007-07-20 08:42:49.875 201 6816.82 -88561.05 0.00 88888.00 2007-07-20 08:42:50.000 201 6810.43 -88569.43 0.00 88888.00 2007-07-20 08:42:50.125 201 6816.82 -88569.43 0.00 88888.00 2007-07-20 08:42:50.250 201 6829.62 -88563.02 0.00 88888.00 2007-07-20 08:42:50.375 201 6823.23 -88569.43 0.00 88888.00 2007-07-20 08:42:50.500 201 6823.23 -88575.82 0.00 88888.00 2007-07-20 08:42:50.625 201 6829.62 -88569.43 0.00 88888.00 2007-07-20 08:42:50.750 201 6823.23 -88556.62 0.00 88888.00 2007-07-20 08:42:50.875 201 6829.62 -88541.93 0.00 88888.00 2007-07-20 08:42:51.000 201 6816.82 -88556.62 0.00 88888.00 2007-07-20 08:42:51.125 201 6804.02 -88556.62 0.00 88888.00 2007-07-20 08:42:51.250 201 6823.23 -88563.02 0.00 88888.00 2007-07-20 08:42:51.375 201 6829.62 -88563.02 0.00 88888.00 2007-07-20 08:42:51.500 201 6836.02 -88556.62 0.00 88888.00 2007-07-20 08:42:51.625 201 6829.62 -88556.62 0.00 88888.00 2007-07-20 08:42:51.750 201 6823.23 -88556.62 0.00 88888.00 2007-07-20 08:42:51.875 201 6829.62 -88560.85 0.00 88888.00 2007-07-20 08:42:52.000 201 6855.23 -88563.02 0.00 88888.00 2007-07-20 08:42:52.125 201 6855.23 -88556.62 0.00 88888.00 2007-07-20 08:42:52.250 201 6861.62 -88543.82 0.00 88888.00 2007-07-20 08:42:52.375 201 6868.02 -88550.23 0.00 88888.00 2007-07-20 08:42:52.500 201 6868.02 -88550.23 0.00 88888.00 2007-07-20 08:42:52.625 201 6861.62 -88550.23 0.00 88888.00 2007-07-20 08:42:52.750 201 6855.23 -88550.23 0.00 88888.00 2007-07-20 08:42:52.875 201 6861.62 -88554.88 0.00 88888.00 2007-07-20 08:42:53.000 201 6861.62 -88556.62 0.00 88888.00 2007-07-20 08:42:53.125 201 6868.02 -88550.23 0.00 88888.00 2007-07-20 08:42:53.250 201 6874.43 -88563.02 0.00 88888.00 2007-07-20 08:42:53.375 201 6874.43 -88556.62 0.00 88888.00 2007-07-20 08:42:53.500 201 6861.62 -88563.02 0.00 88888.00 2007-07-20 08:42:53.625 201 6874.43 -88556.62 0.00 88888.00 2007-07-20 08:42:53.750 201 6906.43 -88537.43 0.00 88888.00 2007-07-20 08:42:53.875 201 6912.82 -88539.23 0.00 88888.00 2007-07-20 08:42:54.000 201 6906.43 -88550.23 0.00 88888.00 2007-07-20 08:42:54.125 201 6900.02 -88556.62 0.00 88888.00 2007-07-20 08:42:54.250 201 6906.43 -88550.23 0.00 88888.00 2007-07-20 08:42:54.375 201 6912.82 -88543.82 0.00 88888.00 2007-07-20 08:42:54.500 201 6906.43 -88543.82 0.00 88888.00 2007-07-20 08:42:54.625 201 6906.43 -88556.62 0.00 88888.00 2007-07-20 08:42:54.750 201 6906.43 -88556.62 0.00 88888.00 2007-07-20 08:42:54.875 201 6919.23 -88561.25 0.00 88888.00 2007-07-20 08:42:55.000 201 6925.62 -88556.62 0.00 88888.00 2007-07-20 08:42:55.125 201 6925.62 -88556.62 0.00 88888.00 2007-07-20 08:42:55.250 201 6951.23 -88550.23 0.00 88888.00 2007-07-20 08:42:55.375 201 6957.62 -88550.23 0.00 88888.00 2007-07-20 08:42:55.500 201 6957.62 -88556.62 0.00 88888.00 2007-07-20 08:42:55.625 201 6964.02 -88556.62 0.00 88888.00 2007-07-20 08:42:55.750 201 6957.62 -88556.62 0.00 88888.00 2007-07-20 08:42:55.875 201 6970.43 -88548.55 0.00 88888.00 2007-07-20 08:42:56.000 201 6964.02 -88556.62 0.00 88888.00 2007-07-20 08:42:56.125 201 6964.02 -88556.62 0.00 88888.00 2007-07-20 08:42:56.250 201 6976.82 -88550.23 0.00 88888.00 2007-07-20 08:42:56.375 201 6989.62 -88550.23 0.00 88888.00 2007-07-20 08:42:56.500 201 7008.82 -88550.23 0.00 88888.00 2007-07-20 08:42:56.625 201 7008.82 -88550.23 0.00 88888.00 2007-07-20 08:42:56.750 201 7008.82 -88556.62 0.00 88888.00 2007-07-20 08:42:56.875 201 7034.43 -88542.02 0.00 88888.00 2007-07-20 08:42:57.000 201 7040.82 -88550.23 0.00 88888.00 2007-07-20 08:42:57.125 201 7034.43 -88556.62 0.00 88888.00 2007-07-20 08:42:57.250 201 7021.62 -88550.23 0.00 88888.00 2007-07-20 08:42:57.375 201 7015.23 -88550.23 0.00 88888.00 2007-07-20 08:42:57.500 201 7021.62 -88556.62 0.00 88888.00 2007-07-20 08:42:57.625 201 7028.02 -88556.62 0.00 88888.00 2007-07-20 08:42:57.750 201 7034.43 -88563.02 0.00 88888.00 2007-07-20 08:42:57.875 201 7040.82 -88548.48 0.00 88888.00 2007-07-20 08:42:58.000 201 7040.82 -88556.62 0.00 88888.00 2007-07-20 08:42:58.125 201 7034.43 -88556.62 0.00 88888.00 2007-07-20 08:42:58.250 201 7034.43 -88543.82 0.00 88888.00 2007-07-20 08:42:58.375 201 7047.23 -88550.23 0.00 88888.00 2007-07-20 08:42:58.500 201 7053.62 -88550.23 0.00 88888.00 2007-07-20 08:42:58.625 201 7040.82 -88556.62 0.00 88888.00 2007-07-20 08:42:58.750 201 7040.82 -88550.23 0.00 88888.00 2007-07-20 08:42:58.875 201 7053.62 -88542.23 0.00 88888.00 2007-07-20 08:42:59.000 201 7066.43 -88556.62 0.00 88888.00 2007-07-20 08:42:59.125 201 7072.82 -88556.62 0.00 88888.00 2007-07-20 08:42:59.250 201 7079.23 -88556.62 0.00 88888.00 2007-07-20 08:42:59.375 201 7072.82 -88569.43 0.00 88888.00 2007-07-20 08:42:59.500 201 7066.43 -88563.02 0.00 88888.00 2007-07-20 08:42:59.625 201 7092.02 -88543.82 0.00 88888.00 2007-07-20 08:42:59.750 201 7079.23 -88543.82 0.00 88888.00 2007-07-20 08:42:59.875 201 7066.43 -88542.10 0.00 88888.00 2007-07-20 08:43:00.000 201 7079.23 -88556.62 0.00 88888.00 2007-07-20 08:43:00.125 201 7085.62 -88563.02 0.00 88888.00 2007-07-20 08:43:00.250 201 7104.82 -88563.02 0.00 88888.00 2007-07-20 08:43:00.375 201 7098.43 -88550.23 0.00 88888.00 2007-07-20 08:43:00.500 201 7111.23 -88550.23 0.00 88888.00 2007-07-20 08:43:00.625 201 7104.82 -88550.23 0.00 88888.00 2007-07-20 08:43:00.750 201 7111.23 -88543.82 0.00 88888.00 2007-07-20 08:43:00.875 201 7111.23 -88548.62 0.00 88888.00 2007-07-20 08:43:01.000 201 7104.82 -88550.23 0.00 88888.00 2007-07-20 08:43:01.125 201 7111.23 -88537.43 0.00 88888.00 2007-07-20 08:43:01.250 201 7104.82 -88531.02 0.00 88888.00 2007-07-20 08:43:01.375 201 7104.82 -88537.43 0.00 88888.00 2007-07-20 08:43:01.500 201 7104.82 -88550.23 0.00 88888.00 2007-07-20 08:43:01.625 201 7111.23 -88543.82 0.00 88888.00 2007-07-20 08:43:01.750 201 7117.62 -88550.23 0.00 88888.00 2007-07-20 08:43:01.875 201 7117.62 -88542.40 0.00 88888.00 2007-07-20 08:43:02.000 201 7117.62 -88550.23 0.00 88888.00 2007-07-20 08:43:02.125 201 7124.02 -88543.82 0.00 88888.00 2007-07-20 08:43:02.250 201 7124.02 -88537.43 0.00 88888.00 2007-07-20 08:43:02.375 201 7117.62 -88537.43 0.00 88888.00 2007-07-20 08:43:02.500 201 7130.43 -88537.43 0.00 88888.00 2007-07-20 08:43:02.625 201 7130.43 -88537.43 0.00 88888.00 2007-07-20 08:43:02.750 201 7136.82 -88537.43 0.00 88888.00 2007-07-20 08:43:02.875 201 7149.62 -88533.12 0.00 88888.00 2007-07-20 08:43:03.000 201 7149.62 -88543.82 0.00 88888.00 2007-07-20 08:43:03.125 201 7162.43 -88531.02 0.00 88888.00 2007-07-20 08:43:03.250 201 7149.62 -88531.02 0.00 88888.00 2007-07-20 08:43:03.375 201 7156.02 -88531.02 0.00 88888.00 2007-07-20 08:43:03.500 201 7162.43 -88531.02 0.00 88888.00 2007-07-20 08:43:03.625 201 7162.43 -88537.43 0.00 88888.00 2007-07-20 08:43:03.750 201 7168.82 -88524.62 0.00 88888.00 2007-07-20 08:43:03.875 201 7181.62 -88523.12 0.00 88888.00 2007-07-20 08:43:04.000 201 7181.62 -88524.62 0.00 88888.00 2007-07-20 08:43:04.125 201 7188.02 -88531.02 0.00 88888.00 2007-07-20 08:43:04.250 201 7188.02 -88524.62 0.00 88888.00 2007-07-20 08:43:04.375 201 7194.43 -88518.23 0.00 88888.00 2007-07-20 08:43:04.500 201 7194.43 -88524.62 0.00 88888.00 2007-07-20 08:43:04.625 201 7194.43 -88524.62 0.00 88888.00 2007-07-20 08:43:04.750 201 7188.02 -88531.02 0.00 88888.00 2007-07-20 08:43:04.875 201 7181.62 -88529.10 0.00 88888.00 2007-07-20 08:43:05.000 201 7181.62 -88524.62 0.00 88888.00 2007-07-20 08:43:05.125 201 7200.82 -88518.23 0.00 88888.00 2007-07-20 08:43:05.250 201 7194.43 -88518.23 0.00 88888.00 2007-07-20 08:43:05.375 201 7207.23 -88511.82 0.00 88888.00 2007-07-20 08:43:05.500 201 7220.02 -88511.82 0.00 88888.00 2007-07-20 08:43:05.625 201 7220.02 -88518.23 0.00 88888.00 2007-07-20 08:43:05.750 201 7226.43 -88524.62 0.00 88888.00 2007-07-20 08:43:05.875 201 7226.43 -88529.52 0.00 88888.00 2007-07-20 08:43:06.000 201 7232.82 -88524.62 0.00 88888.00 2007-07-20 08:43:06.125 201 7239.23 -88524.62 0.00 88888.00 2007-07-20 08:43:06.250 201 7245.62 -88518.23 0.00 88888.00 2007-07-20 08:43:06.375 201 7252.02 -88511.82 0.00 88888.00 2007-07-20 08:43:06.500 201 7264.82 -88518.23 0.00 88888.00 2007-07-20 08:43:06.625 201 7264.82 -88518.23 0.00 88888.00 2007-07-20 08:43:06.750 201 7258.43 -88524.62 0.00 88888.00 2007-07-20 08:43:06.875 201 7258.43 -88523.18 0.00 88888.00 2007-07-20 08:43:07.000 201 7258.43 -88518.23 0.00 88888.00 2007-07-20 08:43:07.125 201 7271.23 -88518.23 0.00 88888.00 2007-07-20 08:43:07.250 201 7271.23 -88511.82 0.00 88888.00 2007-07-20 08:43:07.375 201 7271.23 -88511.82 0.00 88888.00 2007-07-20 08:43:07.500 201 7264.82 -88518.23 0.00 88888.00 2007-07-20 08:43:07.625 201 7271.23 -88518.23 0.00 88888.00 2007-07-20 08:43:07.750 201 7277.62 -88518.23 0.00 88888.00 2007-07-20 08:43:07.875 201 7271.23 -88522.95 0.00 88888.00 2007-07-20 08:43:08.000 201 7277.62 -88518.23 0.00 88888.00 2007-07-20 08:43:08.125 201 7284.02 -88505.43 0.00 88888.00 2007-07-20 08:43:08.250 201 7277.62 -88511.82 0.00 88888.00 2007-07-20 08:43:08.375 201 7284.02 -88524.62 0.00 88888.00 2007-07-20 08:43:08.500 201 7277.62 -88531.02 0.00 88888.00 2007-07-20 08:43:08.625 201 7284.02 -88518.23 0.00 88888.00 2007-07-20 08:43:08.750 201 7290.43 -88511.82 0.00 88888.00 2007-07-20 08:43:08.875 201 7290.43 -88510.25 0.00 88888.00 2007-07-20 08:43:09.000 201 7290.43 -88518.23 0.00 88888.00 2007-07-20 08:43:09.125 201 7290.43 -88518.23 0.00 88888.00 2007-07-20 08:43:09.250 201 7290.43 -88511.82 0.00 88888.00 2007-07-20 08:43:09.375 201 7296.82 -88511.82 0.00 88888.00 2007-07-20 08:43:09.500 201 7290.43 -88518.23 0.00 88888.00 2007-07-20 08:43:09.625 201 7290.43 -88524.62 0.00 88888.00 2007-07-20 08:43:09.750 201 7296.82 -88518.23 0.00 88888.00 2007-07-20 08:43:09.875 201 7316.02 -88502.48 0.00 88888.00 2007-07-20 08:43:10.000 201 7316.02 -88505.43 0.00 88888.00 2007-07-20 08:43:10.125 201 7316.02 -88505.43 0.00 88888.00 2007-07-20 08:43:10.250 201 7316.02 -88505.43 0.00 88888.00 2007-07-20 08:43:10.375 201 7322.43 -88505.43 0.00 88888.00 2007-07-20 08:43:10.500 201 7335.23 -88505.43 0.00 88888.00 2007-07-20 08:43:10.625 201 7328.82 -88505.43 0.00 88888.00 2007-07-20 08:43:10.750 201 7328.82 -88511.82 0.00 88888.00 2007-07-20 08:43:10.875 201 7335.23 -88509.18 0.00 88888.00 2007-07-20 08:43:11.000 201 7328.82 -88518.23 0.00 88888.00 2007-07-20 08:43:11.125 201 7328.82 -88524.62 0.00 88888.00 2007-07-20 08:43:11.250 201 7341.62 -88518.23 0.00 88888.00 2007-07-20 08:43:11.375 201 7360.82 -88511.82 0.00 88888.00 2007-07-20 08:43:11.500 201 7348.02 -88518.23 0.00 88888.00 2007-07-20 08:43:11.625 201 7354.43 -88511.82 0.00 88888.00 2007-07-20 08:43:11.750 201 7367.23 -88505.43 0.00 88888.00 2007-07-20 08:43:11.875 201 7367.23 -88489.73 0.00 88888.00 2007-07-20 08:43:12.000 201 7367.23 -88499.02 0.00 88888.00 2007-07-20 08:43:12.125 201 7367.23 -88505.43 0.00 88888.00 2007-07-20 08:43:12.250 201 7354.43 -88511.82 0.00 88888.00 2007-07-20 08:43:12.375 201 7360.82 -88518.23 0.00 88888.00 2007-07-20 08:43:12.500 201 7373.62 -88524.62 0.00 88888.00 2007-07-20 08:43:12.625 201 7386.43 -88518.23 0.00 88888.00 2007-07-20 08:43:12.750 201 7392.82 -88518.23 0.00 88888.00 2007-07-20 08:43:12.875 201 7386.43 -88528.07 0.00 88888.00 2007-07-20 08:43:13.000 201 7380.02 -88531.02 0.00 88888.00 2007-07-20 08:43:13.125 201 7380.02 -88518.23 0.00 88888.00 2007-07-20 08:43:13.250 201 7380.02 -88518.23 0.00 88888.00 2007-07-20 08:43:13.375 201 7386.43 -88524.62 0.00 88888.00 2007-07-20 08:43:13.500 201 7399.23 -88518.23 0.00 88888.00 2007-07-20 08:43:13.625 201 7405.62 -88524.62 0.00 88888.00 2007-07-20 08:43:13.750 201 7392.82 -88531.02 0.00 88888.00 2007-07-20 08:43:13.875 201 7386.43 -88528.38 0.00 88888.00 2007-07-20 08:43:14.000 201 7386.43 -88524.62 0.00 88888.00 2007-07-20 08:43:14.125 201 7392.82 -88531.02 0.00 88888.00 2007-07-20 08:43:14.250 201 7412.02 -88524.62 0.00 88888.00 2007-07-20 08:43:14.375 201 7424.82 -88518.23 0.00 88888.00 2007-07-20 08:43:14.500 201 7424.82 -88511.82 0.00 88888.00 2007-07-20 08:43:14.625 201 7431.23 -88511.82 0.00 88888.00 2007-07-20 08:43:14.750 201 7424.82 -88511.82 0.00 88888.00 2007-07-20 08:43:14.875 201 7412.02 -88521.85 0.00 88888.00 2007-07-20 08:43:15.000 201 7418.43 -88531.02 0.00 88888.00 2007-07-20 08:43:15.125 201 7424.82 -88524.62 0.00 88888.00 2007-07-20 08:43:15.250 201 7424.82 -88518.23 0.00 88888.00 2007-07-20 08:43:15.375 201 7431.23 -88524.62 0.00 88888.00 2007-07-20 08:43:15.500 201 7431.23 -88524.62 0.00 88888.00 2007-07-20 08:43:15.625 201 7437.62 -88524.62 0.00 88888.00 2007-07-20 08:43:15.750 201 7450.43 -88518.23 0.00 88888.00 2007-07-20 08:43:15.875 201 7450.43 -88521.75 0.00 88888.00 2007-07-20 08:43:16.000 201 7444.02 -88524.62 0.00 88888.00 2007-07-20 08:43:16.125 201 7444.02 -88511.82 0.00 88888.00 2007-07-20 08:43:16.250 201 7437.62 -88518.23 0.00 88888.00 2007-07-20 08:43:16.375 201 7437.62 -88531.02 0.00 88888.00 2007-07-20 08:43:16.500 201 7450.43 -88524.62 0.00 88888.00 2007-07-20 08:43:16.625 201 7456.82 -88524.62 0.00 88888.00 2007-07-20 08:43:16.750 201 7469.62 -88518.23 0.00 88888.00 2007-07-20 08:43:16.875 201 7476.02 -88509.93 0.00 88888.00 2007-07-20 08:43:17.000 201 7482.43 -88518.23 0.00 88888.00 2007-07-20 08:43:17.125 201 7469.62 -88518.23 0.00 88888.00 2007-07-20 08:43:17.250 201 7463.23 -88531.02 0.00 88888.00 2007-07-20 08:43:17.375 201 7482.43 -88524.62 0.00 88888.00 2007-07-20 08:43:17.500 201 7501.62 -88531.02 0.00 88888.00 2007-07-20 08:43:17.625 201 7495.23 -88537.43 0.00 88888.00 2007-07-20 08:43:17.750 201 7476.02 -88550.23 0.00 88888.00 2007-07-20 08:43:17.875 201 7482.43 -88548.52 0.00 88888.00 2007-07-20 08:43:18.000 201 7488.82 -88543.82 0.00 88888.00 2007-07-20 08:43:18.125 201 7501.62 -88537.43 0.00 88888.00 2007-07-20 08:43:18.250 201 7520.82 -88543.82 0.00 88888.00 2007-07-20 08:43:18.375 201 7520.82 -88550.23 0.00 88888.00 2007-07-20 08:43:18.500 201 7514.43 -88550.23 0.00 88888.00 2007-07-20 08:43:18.625 201 7520.82 -88550.23 0.00 88888.00 2007-07-20 08:43:18.750 201 7527.23 -88550.23 0.00 88888.00 2007-07-20 08:43:18.875 201 7527.23 -88553.73 0.00 88888.00 2007-07-20 08:43:19.000 201 7527.23 -88563.02 0.00 88888.00 2007-07-20 08:43:19.125 201 7546.43 -88543.82 0.00 88888.00 2007-07-20 08:43:19.250 201 7533.62 -88543.82 0.00 88888.00 2007-07-20 08:43:19.375 201 7514.43 -88543.82 0.00 88888.00 2007-07-20 08:43:19.500 201 7508.02 -88550.23 0.00 88888.00 2007-07-20 08:43:19.625 201 7508.02 -88556.62 0.00 88888.00 2007-07-20 08:43:19.750 201 7520.82 -88550.23 0.00 88888.00 2007-07-20 08:43:19.875 201 7520.82 -88541.52 0.00 88888.00 2007-07-20 08:43:20.000 201 7514.43 -88543.82 0.00 88888.00 2007-07-20 08:43:20.125 201 7514.43 -88543.82 0.00 88888.00 2007-07-20 08:43:20.250 201 7514.43 -88563.02 0.00 88888.00 2007-07-20 08:43:20.375 201 7520.82 -88550.23 0.00 88888.00 2007-07-20 08:43:20.500 201 7533.62 -88543.82 0.00 88888.00 2007-07-20 08:43:20.625 201 7533.62 -88537.43 0.00 88888.00 2007-07-20 08:43:20.750 201 7520.82 -88543.82 0.00 88888.00 2007-07-20 08:43:20.875 201 7508.02 -88547.38 0.00 88888.00 2007-07-20 08:43:21.000 201 7527.23 -88556.62 0.00 88888.00 2007-07-20 08:43:21.125 201 7540.02 -88543.82 0.00 88888.00 2007-07-20 08:43:21.250 201 7514.43 -88543.82 0.00 88888.00 2007-07-20 08:43:21.375 201 7508.02 -88543.82 0.00 88888.00 2007-07-20 08:43:21.500 201 7514.43 -88543.82 0.00 88888.00 2007-07-20 08:43:21.625 201 7514.43 -88543.82 0.00 88888.00 2007-07-20 08:43:21.750 201 7520.82 -88550.23 0.00 88888.00 2007-07-20 08:43:21.875 201 7520.82 -88547.45 0.00 88888.00 2007-07-20 08:43:22.000 201 7527.23 -88556.62 0.00 88888.00 2007-07-20 08:43:22.125 201 7533.62 -88556.62 0.00 88888.00 2007-07-20 08:43:22.250 201 7533.62 -88563.02 0.00 88888.00 2007-07-20 08:43:22.375 201 7533.62 -88563.02 0.00 88888.00 2007-07-20 08:43:22.500 201 7540.02 -88563.02 0.00 88888.00 2007-07-20 08:43:22.625 201 7552.82 -88556.62 0.00 88888.00 2007-07-20 08:43:22.750 201 7546.43 -88563.02 0.00 88888.00 2007-07-20 08:43:22.875 201 7546.43 -88560.38 0.00 88888.00 2007-07-20 08:43:23.000 201 7533.62 -88563.02 0.00 88888.00 2007-07-20 08:43:23.125 201 7540.02 -88569.43 0.00 88888.00 2007-07-20 08:43:23.250 201 7540.02 -88575.82 0.00 88888.00 2007-07-20 08:43:23.375 201 7533.62 -88575.82 0.00 88888.00 2007-07-20 08:43:23.500 201 7520.82 -88569.43 0.00 88888.00 2007-07-20 08:43:23.625 201 7533.62 -88569.43 0.00 88888.00 2007-07-20 08:43:23.750 201 7533.62 -88556.62 0.00 88888.00 2007-07-20 08:43:23.875 201 7540.02 -88560.10 0.00 88888.00 2007-07-20 08:43:24.000 201 7527.23 -88575.82 0.00 88888.00 2007-07-20 08:43:24.125 201 7520.82 -88575.82 0.00 88888.00 2007-07-20 08:43:24.250 201 7546.43 -88563.02 0.00 88888.00 2007-07-20 08:43:24.375 201 7552.82 -88569.43 0.00 88888.00 2007-07-20 08:43:24.500 201 7552.82 -88569.43 0.00 88888.00 2007-07-20 08:43:24.625 201 7552.82 -88575.82 0.00 88888.00 2007-07-20 08:43:24.750 201 7540.02 -88575.82 0.00 88888.00 2007-07-20 08:43:24.875 201 7514.43 -88579.65 0.00 88888.00 2007-07-20 08:43:25.000 201 7514.43 -88582.23 0.00 88888.00 2007-07-20 08:43:25.125 201 7520.82 -88582.23 0.00 88888.00 2007-07-20 08:43:25.250 201 7533.62 -88575.82 0.00 88888.00 2007-07-20 08:43:25.375 201 7540.02 -88582.23 0.00 88888.00 2007-07-20 08:43:25.500 201 7540.02 -88575.82 0.00 88888.00 2007-07-20 08:43:25.625 201 7552.82 -88569.43 0.00 88888.00 2007-07-20 08:43:25.750 201 7552.82 -88569.43 0.00 88888.00 2007-07-20 08:43:25.875 201 7540.02 -88572.93 0.00 88888.00 2007-07-20 08:43:26.000 201 7527.23 -88588.62 0.00 88888.00 2007-07-20 08:43:26.125 201 7540.02 -88588.62 0.00 88888.00 2007-07-20 08:43:26.250 201 7559.23 -88588.62 0.00 88888.00 2007-07-20 08:43:26.375 201 7559.23 -88588.62 0.00 88888.00 2007-07-20 08:43:26.500 201 7552.82 -88595.02 0.00 88888.00 2007-07-20 08:43:26.625 201 7546.43 -88601.43 0.00 88888.00 2007-07-20 08:43:26.750 201 7533.62 -88601.43 0.00 88888.00 2007-07-20 08:43:26.875 201 7533.62 -88598.93 0.00 88888.00 2007-07-20 08:43:27.000 201 7540.02 -88595.02 0.00 88888.00 2007-07-20 08:43:27.125 201 7546.43 -88588.62 0.00 88888.00 2007-07-20 08:43:27.250 201 7540.02 -88588.62 0.00 88888.00 2007-07-20 08:43:27.375 201 7540.02 -88601.43 0.00 88888.00 2007-07-20 08:43:27.500 201 7540.02 -88601.43 0.00 88888.00 2007-07-20 08:43:27.625 201 7533.62 -88601.43 0.00 88888.00 2007-07-20 08:43:27.750 201 7533.62 -88601.43 0.00 88888.00 2007-07-20 08:43:27.875 201 7533.62 -88592.57 0.00 88888.00 2007-07-20 08:43:28.000 201 7533.62 -88601.43 0.00 88888.00 2007-07-20 08:43:28.125 201 7552.82 -88601.43 0.00 88888.00 2007-07-20 08:43:28.250 201 7546.43 -88595.02 0.00 88888.00 2007-07-20 08:43:28.375 201 7552.82 -88607.82 0.00 88888.00 2007-07-20 08:43:28.500 201 7565.62 -88607.82 0.00 88888.00 2007-07-20 08:43:28.625 201 7559.23 -88614.23 0.00 88888.00 2007-07-20 08:43:28.750 201 7572.02 -88607.82 0.00 88888.00 2007-07-20 08:43:28.875 201 7578.43 -88593.15 0.00 88888.00 2007-07-20 08:43:29.000 201 7578.43 -88607.82 0.00 88888.00 2007-07-20 08:43:29.125 201 7572.02 -88614.23 0.00 88888.00 2007-07-20 08:43:29.250 201 7572.02 -88614.23 0.00 88888.00 2007-07-20 08:43:29.375 201 7591.23 -88614.23 0.00 88888.00 2007-07-20 08:43:29.500 201 7578.43 -88620.62 0.00 88888.00 2007-07-20 08:43:29.625 201 7572.02 -88627.02 0.00 88888.00 2007-07-20 08:43:29.750 201 7591.23 -88620.62 0.00 88888.00 2007-07-20 08:43:29.875 201 7591.23 -88612.35 0.00 88888.00 2007-07-20 08:43:30.000 201 7597.62 -88620.62 0.00 88888.00 2007-07-20 08:43:30.125 201 7610.43 -88614.23 0.00 88888.00 2007-07-20 08:43:30.250 201 7604.02 -88627.02 0.00 88888.00 2007-07-20 08:43:30.375 201 7610.43 -88633.43 0.00 88888.00 2007-07-20 08:43:30.500 201 7610.43 -88633.43 0.00 88888.00 2007-07-20 08:43:30.625 201 7616.82 -88633.43 0.00 88888.00 2007-07-20 08:43:30.750 201 7610.43 -88633.43 0.00 88888.00 2007-07-20 08:43:30.875 201 7610.43 -88631.07 0.00 88888.00 2007-07-20 08:43:31.000 201 7604.02 -88633.43 0.00 88888.00 2007-07-20 08:43:31.125 201 7610.43 -88639.82 0.00 88888.00 2007-07-20 08:43:31.250 201 7604.02 -88646.23 0.00 88888.00 2007-07-20 08:43:31.375 201 7604.02 -88646.23 0.00 88888.00 2007-07-20 08:43:31.500 201 7616.82 -88639.82 0.00 88888.00 2007-07-20 08:43:31.625 201 7604.02 -88639.82 0.00 88888.00 2007-07-20 08:43:31.750 201 7597.62 -88646.23 0.00 88888.00 2007-07-20 08:43:31.875 201 7610.43 -88637.30 0.00 88888.00 2007-07-20 08:43:32.000 201 7616.82 -88646.23 0.00 88888.00 2007-07-20 08:43:32.125 201 7616.82 -88652.62 0.00 88888.00 2007-07-20 08:43:32.250 201 7623.23 -88639.82 0.00 88888.00 2007-07-20 08:43:32.375 201 7629.62 -88646.23 0.00 88888.00 2007-07-20 08:43:32.500 201 7623.23 -88652.62 0.00 88888.00 2007-07-20 08:43:32.625 201 7597.62 -88659.02 0.00 88888.00 2007-07-20 08:43:32.750 201 7610.43 -88652.62 0.00 88888.00 2007-07-20 08:43:32.875 201 7616.82 -88656.73 0.00 88888.00 2007-07-20 08:43:33.000 201 7623.23 -88659.02 0.00 88888.00 2007-07-20 08:43:33.125 201 7623.23 -88665.43 0.00 88888.00 2007-07-20 08:43:33.250 201 7636.02 -88652.62 0.00 88888.00 2007-07-20 08:43:33.375 201 7629.62 -88665.43 0.00 88888.00 2007-07-20 08:43:33.500 201 7616.82 -88665.43 0.00 88888.00 2007-07-20 08:43:33.625 201 7604.02 -88665.43 0.00 88888.00 2007-07-20 08:43:33.750 201 7610.43 -88665.43 0.00 88888.00 2007-07-20 08:43:33.875 201 7629.62 -88662.93 0.00 88888.00 2007-07-20 08:43:34.000 201 7648.82 -88659.02 0.00 88888.00 2007-07-20 08:43:34.125 201 7642.43 -88659.02 0.00 88888.00 2007-07-20 08:43:34.250 201 7636.02 -88665.43 0.00 88888.00 2007-07-20 08:43:34.375 201 7623.23 -88665.43 0.00 88888.00 2007-07-20 08:43:34.500 201 7629.62 -88665.43 0.00 88888.00 2007-07-20 08:43:34.625 201 7642.43 -88665.43 0.00 88888.00 2007-07-20 08:43:34.750 201 7642.43 -88671.82 0.00 88888.00 2007-07-20 08:43:34.875 201 7648.82 -88669.27 0.00 88888.00 2007-07-20 08:43:35.000 201 7661.62 -88671.82 0.00 88888.00 2007-07-20 08:43:35.125 201 7668.02 -88671.82 0.00 88888.00 2007-07-20 08:43:35.250 201 7668.02 -88678.23 0.00 88888.00 2007-07-20 08:43:35.375 201 7668.02 -88684.62 0.00 88888.00 2007-07-20 08:43:35.500 201 7661.62 -88684.62 0.00 88888.00 2007-07-20 08:43:35.625 201 7661.62 -88684.62 0.00 88888.00 2007-07-20 08:43:35.750 201 7661.62 -88691.02 0.00 88888.00 2007-07-20 08:43:35.875 201 7668.02 -88688.90 0.00 88888.00 2007-07-20 08:43:36.000 201 7680.82 -88691.02 0.00 88888.00 2007-07-20 08:43:36.125 201 7687.23 -88691.02 0.00 88888.00 2007-07-20 08:43:36.250 201 7674.43 -88697.43 0.00 88888.00 2007-07-20 08:43:36.375 201 7687.23 -88697.43 0.00 88888.00 2007-07-20 08:43:36.500 201 7700.02 -88691.02 0.00 88888.00 2007-07-20 08:43:36.625 201 7700.02 -88691.02 0.00 88888.00 2007-07-20 08:43:36.750 201 7687.23 -88703.82 0.00 88888.00 2007-07-20 08:43:36.875 201 7680.82 -88700.82 0.00 88888.00 2007-07-20 08:43:37.000 201 7674.43 -88710.23 0.00 88888.00 2007-07-20 08:43:37.125 201 7680.82 -88710.23 0.00 88888.00 2007-07-20 08:43:37.250 201 7680.82 -88710.23 0.00 88888.00 2007-07-20 08:43:37.375 201 7687.23 -88716.62 0.00 88888.00 2007-07-20 08:43:37.500 201 7693.62 -88710.23 0.00 88888.00 2007-07-20 08:43:37.625 201 7687.23 -88716.62 0.00 88888.00 2007-07-20 08:43:37.750 201 7680.82 -88716.62 0.00 88888.00 2007-07-20 08:43:37.875 201 7674.43 -88720.75 0.00 88888.00 2007-07-20 08:43:38.000 201 7680.82 -88716.62 0.00 88888.00 2007-07-20 08:43:38.125 201 7680.82 -88716.62 0.00 88888.00 2007-07-20 08:43:38.250 201 7693.62 -88716.62 0.00 88888.00 2007-07-20 08:43:38.375 201 7693.62 -88716.62 0.00 88888.00 2007-07-20 08:43:38.500 201 7674.43 -88723.02 0.00 88888.00 2007-07-20 08:43:38.625 201 7687.23 -88716.62 0.00 88888.00 2007-07-20 08:43:38.750 201 7693.62 -88710.23 0.00 88888.00 2007-07-20 08:43:38.875 201 7700.02 -88721.48 0.00 88888.00 2007-07-20 08:43:39.000 201 7693.62 -88729.43 0.00 88888.00 2007-07-20 08:43:39.125 201 7680.82 -88735.82 0.00 88888.00 2007-07-20 08:43:39.250 201 7700.02 -88729.43 0.00 88888.00 2007-07-20 08:43:39.375 201 7725.62 -88723.02 0.00 88888.00 2007-07-20 08:43:39.500 201 7732.02 -88723.02 0.00 88888.00 2007-07-20 08:43:39.625 201 7732.02 -88723.02 0.00 88888.00 2007-07-20 08:43:39.750 201 7725.62 -88723.02 0.00 88888.00 2007-07-20 08:43:39.875 201 7712.82 -88726.82 0.00 88888.00 2007-07-20 08:43:40.000 201 7732.02 -88729.43 0.00 88888.00 2007-07-20 08:43:40.125 201 7751.23 -88729.43 0.00 88888.00 2007-07-20 08:43:40.250 201 7751.23 -88729.43 0.00 88888.00 2007-07-20 08:43:40.375 201 7744.82 -88735.82 0.00 88888.00 2007-07-20 08:43:40.500 201 7751.23 -88742.23 0.00 88888.00 2007-07-20 08:43:40.625 201 7770.43 -88742.23 0.00 88888.00 2007-07-20 08:43:40.750 201 7770.43 -88735.82 0.00 88888.00 2007-07-20 08:43:40.875 201 7764.02 -88739.65 0.00 88888.00 2007-07-20 08:43:41.000 201 7770.43 -88748.62 0.00 88888.00 2007-07-20 08:43:41.125 201 7783.23 -88748.62 0.00 88888.00 2007-07-20 08:43:41.250 201 7757.62 -88742.23 0.00 88888.00 2007-07-20 08:43:41.375 201 7751.23 -88748.62 0.00 88888.00 2007-07-20 08:43:41.500 201 7776.82 -88748.62 0.00 88888.00 2007-07-20 08:43:41.625 201 7796.02 -88748.62 0.00 88888.00 2007-07-20 08:43:41.750 201 7776.82 -88755.02 0.00 88888.00 2007-07-20 08:43:41.875 201 7764.02 -88764.35 0.00 88888.00 2007-07-20 08:43:42.000 201 7776.82 -88755.02 0.00 88888.00 2007-07-20 08:43:42.125 201 7776.82 -88755.02 0.00 88888.00 2007-07-20 08:43:42.250 201 7783.23 -88767.82 0.00 88888.00 2007-07-20 08:43:42.375 201 7789.62 -88774.23 0.00 88888.00 2007-07-20 08:43:42.500 201 7776.82 -88767.82 0.00 88888.00 2007-07-20 08:43:42.625 201 7770.43 -88767.82 0.00 88888.00 2007-07-20 08:43:42.750 201 7776.82 -88767.82 0.00 88888.00 2007-07-20 08:43:42.875 201 7789.62 -88762.10 0.00 88888.00 2007-07-20 08:43:43.000 201 7796.02 -88774.23 0.00 88888.00 2007-07-20 08:43:43.125 201 7789.62 -88774.23 0.00 88888.00 2007-07-20 08:43:43.250 201 7796.02 -88767.82 0.00 88888.00 2007-07-20 08:43:43.375 201 7796.02 -88767.82 0.00 88888.00 2007-07-20 08:43:43.500 201 7808.82 -88761.43 0.00 88888.00 2007-07-20 08:43:43.625 201 7802.43 -88767.82 0.00 88888.00 2007-07-20 08:43:43.750 201 7789.62 -88761.43 0.00 88888.00 2007-07-20 08:43:43.875 201 7796.02 -88764.68 0.00 88888.00 2007-07-20 08:43:44.000 201 7802.43 -88780.62 0.00 88888.00 2007-07-20 08:43:44.125 201 7802.43 -88787.02 0.00 88888.00 2007-07-20 08:43:44.250 201 7808.82 -88780.62 0.00 88888.00 2007-07-20 08:43:44.375 201 7808.82 -88774.23 0.00 88888.00 2007-07-20 08:43:44.500 201 7834.43 -88774.23 0.00 88888.00 2007-07-20 08:43:44.625 201 7840.82 -88780.62 0.00 88888.00 2007-07-20 08:43:44.750 201 7834.43 -88787.02 0.00 88888.00 2007-07-20 08:43:44.875 201 7834.43 -88783.82 0.00 88888.00 2007-07-20 08:43:45.000 201 7840.82 -88787.02 0.00 88888.00 2007-07-20 08:43:45.125 201 7860.02 -88774.23 0.00 88888.00 2007-07-20 08:43:45.250 201 7866.43 -88774.23 0.00 88888.00 2007-07-20 08:43:45.375 201 7872.82 -88787.02 0.00 88888.00 2007-07-20 08:43:45.500 201 7885.62 -88793.43 0.00 88888.00 2007-07-20 08:43:45.625 201 7885.62 -88793.43 0.00 88888.00 2007-07-20 08:43:45.750 201 7892.02 -88793.43 0.00 88888.00 2007-07-20 08:43:45.875 201 7904.82 -88789.82 0.00 88888.00 2007-07-20 08:43:46.000 201 7898.43 -88799.82 0.00 88888.00 2007-07-20 08:43:46.125 201 7898.43 -88806.23 0.00 88888.00 2007-07-20 08:43:46.250 201 7917.62 -88799.82 0.00 88888.00 2007-07-20 08:43:46.375 201 7911.23 -88793.43 0.00 88888.00 2007-07-20 08:43:46.500 201 7917.62 -88793.43 0.00 88888.00 2007-07-20 08:43:46.625 201 7911.23 -88787.02 0.00 88888.00 2007-07-20 08:43:46.750 201 7904.82 -88793.43 0.00 88888.00 2007-07-20 08:43:46.875 201 7892.02 -88794.35 0.00 88888.00 2007-07-20 08:43:47.000 201 7904.82 -88793.43 0.00 88888.00 2007-07-20 08:43:47.125 201 7924.02 -88793.43 0.00 88888.00 2007-07-20 08:43:47.250 201 7904.82 -88787.02 0.00 88888.00 2007-07-20 08:43:47.375 201 7911.23 -88793.43 0.00 88888.00 2007-07-20 08:43:47.500 201 7898.43 -88799.82 0.00 88888.00 2007-07-20 08:43:47.625 201 7898.43 -88799.82 0.00 88888.00 2007-07-20 08:43:47.750 201 7898.43 -88793.43 0.00 88888.00 2007-07-20 08:43:47.875 201 7892.02 -88789.62 0.00 88888.00 2007-07-20 08:43:48.000 201 7892.02 -88806.23 0.00 88888.00 2007-07-20 08:43:48.125 201 7885.62 -88799.82 0.00 88888.00 2007-07-20 08:43:48.250 201 7898.43 -88799.82 0.00 88888.00 2007-07-20 08:43:48.375 201 7898.43 -88793.43 0.00 88888.00 2007-07-20 08:43:48.500 201 7898.43 -88799.82 0.00 88888.00 2007-07-20 08:43:48.625 201 7904.82 -88793.43 0.00 88888.00 2007-07-20 08:43:48.750 201 7898.43 -88787.02 0.00 88888.00 2007-07-20 08:43:48.875 201 7898.43 -88790.32 0.00 88888.00 2007-07-20 08:43:49.000 201 7898.43 -88799.82 0.00 88888.00 2007-07-20 08:43:49.125 201 7898.43 -88793.43 0.00 88888.00 2007-07-20 08:43:49.250 201 7898.43 -88793.43 0.00 88888.00 2007-07-20 08:43:49.375 201 7911.23 -88787.02 0.00 88888.00 2007-07-20 08:43:49.500 201 7917.62 -88787.02 0.00 88888.00 2007-07-20 08:43:49.625 201 7911.23 -88787.02 0.00 88888.00 2007-07-20 08:43:49.750 201 7904.82 -88793.43 0.00 88888.00 2007-07-20 08:43:49.875 201 7904.82 -88789.95 0.00 88888.00 2007-07-20 08:43:50.000 201 7911.23 -88793.43 0.00 88888.00 2007-07-20 08:43:50.125 201 7917.62 -88793.43 0.00 88888.00 2007-07-20 08:43:50.250 201 7911.23 -88793.43 0.00 88888.00 2007-07-20 08:43:50.375 201 7917.62 -88793.43 0.00 88888.00 2007-07-20 08:43:50.500 201 7930.43 -88793.43 0.00 88888.00 2007-07-20 08:43:50.625 201 7943.23 -88793.43 0.00 88888.00 2007-07-20 08:43:50.750 201 7949.62 -88799.82 0.00 88888.00 2007-07-20 08:43:50.875 201 7949.62 -88796.18 0.00 88888.00 2007-07-20 08:43:51.000 201 7943.23 -88793.43 0.00 88888.00 2007-07-20 08:43:51.125 201 7949.62 -88793.43 0.00 88888.00 2007-07-20 08:43:51.250 201 7968.82 -88793.43 0.00 88888.00 2007-07-20 08:43:51.375 201 7968.82 -88793.43 0.00 88888.00 2007-07-20 08:43:51.500 201 7968.82 -88793.43 0.00 88888.00 2007-07-20 08:43:51.625 201 7962.43 -88793.43 0.00 88888.00 2007-07-20 08:43:51.750 201 7962.43 -88787.02 0.00 88888.00 2007-07-20 08:43:51.875 201 7975.23 -88783.60 0.00 88888.00 2007-07-20 08:43:52.000 201 7968.82 -88787.02 0.00 88888.00 2007-07-20 08:43:52.125 201 7968.82 -88780.62 0.00 88888.00 2007-07-20 08:43:52.250 201 7962.43 -88793.43 0.00 88888.00 2007-07-20 08:43:52.375 201 7968.82 -88799.82 0.00 88888.00 2007-07-20 08:43:52.500 201 7968.82 -88799.82 0.00 88888.00 2007-07-20 08:43:52.625 201 7962.43 -88793.43 0.00 88888.00 2007-07-20 08:43:52.750 201 7956.02 -88793.43 0.00 88888.00 2007-07-20 08:43:52.875 201 7962.43 -88783.90 0.00 88888.00 2007-07-20 08:43:53.000 201 7956.02 -88793.43 0.00 88888.00 2007-07-20 08:43:53.125 201 7943.23 -88793.43 0.00 88888.00 2007-07-20 08:43:53.250 201 7943.23 -88780.62 0.00 88888.00 2007-07-20 08:43:53.375 201 7943.23 -88787.02 0.00 88888.00 2007-07-20 08:43:53.500 201 7943.23 -88780.62 0.00 88888.00 2007-07-20 08:43:53.625 201 7943.23 -88780.62 0.00 88888.00 2007-07-20 08:43:53.750 201 7943.23 -88787.02 0.00 88888.00 2007-07-20 08:43:53.875 201 7943.23 -88783.75 0.00 88888.00 2007-07-20 08:43:54.000 201 7936.82 -88787.02 0.00 88888.00 2007-07-20 08:43:54.125 201 7924.02 -88793.43 0.00 88888.00 2007-07-20 08:43:54.250 201 7917.62 -88787.02 0.00 88888.00 2007-07-20 08:43:54.375 201 7924.02 -88793.43 0.00 88888.00 2007-07-20 08:43:54.500 201 7936.82 -88793.43 0.00 88888.00 2007-07-20 08:43:54.625 201 7936.82 -88793.43 0.00 88888.00 2007-07-20 08:43:54.750 201 7930.43 -88787.02 0.00 88888.00 2007-07-20 08:43:54.875 201 7936.82 -88789.90 0.00 88888.00 2007-07-20 08:43:55.000 201 7943.23 -88793.43 0.00 88888.00 2007-07-20 08:43:55.125 201 7962.43 -88793.43 0.00 88888.00 2007-07-20 08:43:55.250 201 7936.82 -88787.02 0.00 88888.00 2007-07-20 08:43:55.375 201 7924.02 -88793.43 0.00 88888.00 2007-07-20 08:43:55.500 201 7930.43 -88793.43 0.00 88888.00 2007-07-20 08:43:55.625 201 7949.62 -88793.43 0.00 88888.00 2007-07-20 08:43:55.750 201 7956.02 -88787.02 0.00 88888.00 2007-07-20 08:43:55.875 201 7949.62 -88789.98 0.00 88888.00 2007-07-20 08:43:56.000 201 7930.43 -88806.23 0.00 88888.00 2007-07-20 08:43:56.125 201 7930.43 -88799.82 0.00 88888.00 2007-07-20 08:43:56.250 201 7930.43 -88793.43 0.00 88888.00 2007-07-20 08:43:56.375 201 7936.82 -88793.43 0.00 88888.00 2007-07-20 08:43:56.500 201 7936.82 -88799.82 0.00 88888.00 2007-07-20 08:43:56.625 201 7943.23 -88799.82 0.00 88888.00 2007-07-20 08:43:56.750 201 7956.02 -88799.82 0.00 88888.00 2007-07-20 08:43:56.875 201 7956.02 -88789.88 0.00 88888.00 2007-07-20 08:43:57.000 201 7962.43 -88799.82 0.00 88888.00 2007-07-20 08:43:57.125 201 7956.02 -88793.43 0.00 88888.00 2007-07-20 08:43:57.250 201 7956.02 -88799.82 0.00 88888.00 2007-07-20 08:43:57.375 201 7956.02 -88799.82 0.00 88888.00 2007-07-20 08:43:57.500 201 7956.02 -88793.43 0.00 88888.00 2007-07-20 08:43:57.625 201 7962.43 -88793.43 0.00 88888.00 2007-07-20 08:43:57.750 201 7956.02 -88793.43 0.00 88888.00 2007-07-20 08:43:57.875 201 7949.62 -88795.57 0.00 88888.00 2007-07-20 08:43:58.000 201 7943.23 -88806.23 0.00 88888.00 2007-07-20 08:43:58.125 201 7936.82 -88799.82 0.00 88888.00 2007-07-20 08:43:58.250 201 7936.82 -88793.43 0.00 88888.00 2007-07-20 08:43:58.375 201 7943.23 -88793.43 0.00 88888.00 2007-07-20 08:43:58.500 201 7943.23 -88787.02 0.00 88888.00 2007-07-20 08:43:58.625 201 7936.82 -88787.02 0.00 88888.00 2007-07-20 08:43:58.750 201 7924.02 -88787.02 0.00 88888.00 2007-07-20 08:43:58.875 201 7924.02 -88776.48 0.00 88888.00 2007-07-20 08:43:59.000 201 7917.62 -88793.43 0.00 88888.00 2007-07-20 08:43:59.125 201 7917.62 -88787.02 0.00 88888.00 2007-07-20 08:43:59.250 201 7924.02 -88787.02 0.00 88888.00 2007-07-20 08:43:59.375 201 7917.62 -88787.02 0.00 88888.00 2007-07-20 08:43:59.500 201 7892.02 -88793.43 0.00 88888.00 2007-07-20 08:43:59.625 201 7892.02 -88799.82 0.00 88888.00 2007-07-20 08:43:59.750 201 7904.82 -88787.02 0.00 88888.00 2007-07-20 08:43:59.875 201 7904.82 -88783.70 0.00 88888.00 2007-07-20 08:44:00.000 201 7892.02 -88793.43 0.00 88888.00 2007-07-20 08:44:00.125 201 7892.02 -88799.82 0.00 88888.00 2007-07-20 08:44:00.250 201 7898.43 -88787.02 0.00 88888.00 2007-07-20 08:44:00.375 201 7885.62 -88793.43 0.00 88888.00 2007-07-20 08:44:00.500 201 7885.62 -88799.82 0.00 88888.00 2007-07-20 08:44:00.625 201 7885.62 -88793.43 0.00 88888.00 2007-07-20 08:44:00.750 201 7885.62 -88799.82 0.00 88888.00 2007-07-20 08:44:00.875 201 7892.02 -88790.23 0.00 88888.00 2007-07-20 08:44:01.000 201 7885.62 -88799.82 0.00 88888.00 2007-07-20 08:44:01.125 201 7898.43 -88780.62 0.00 88888.00 2007-07-20 08:44:01.250 201 7898.43 -88780.62 0.00 88888.00 2007-07-20 08:44:01.375 201 7885.62 -88793.43 0.00 88888.00 2007-07-20 08:44:01.500 201 7879.23 -88799.82 0.00 88888.00 2007-07-20 08:44:01.625 201 7879.23 -88799.82 0.00 88888.00 2007-07-20 08:44:01.750 201 7866.43 -88793.43 0.00 88888.00 2007-07-20 08:44:01.875 201 7866.43 -88790.10 0.00 88888.00 2007-07-20 08:44:02.000 201 7860.02 -88793.43 0.00 88888.00 2007-07-20 08:44:02.125 201 7853.62 -88799.82 0.00 88888.00 2007-07-20 08:44:02.250 201 7872.82 -88793.43 0.00 88888.00 2007-07-20 08:44:02.375 201 7872.82 -88793.43 0.00 88888.00 2007-07-20 08:44:02.500 201 7860.02 -88799.82 0.00 88888.00 2007-07-20 08:44:02.625 201 7860.02 -88806.23 0.00 88888.00 2007-07-20 08:44:02.750 201 7853.62 -88799.82 0.00 88888.00 2007-07-20 08:44:02.875 201 7847.23 -88796.27 0.00 88888.00 2007-07-20 08:44:03.000 201 7847.23 -88799.82 0.00 88888.00 2007-07-20 08:44:03.125 201 7847.23 -88806.23 0.00 88888.00 2007-07-20 08:44:03.250 201 7834.43 -88806.23 0.00 88888.00 2007-07-20 08:44:03.375 201 7840.82 -88799.82 0.00 88888.00 2007-07-20 08:44:03.500 201 7853.62 -88806.23 0.00 88888.00 2007-07-20 08:44:03.625 201 7853.62 -88806.23 0.00 88888.00 2007-07-20 08:44:03.750 201 7834.43 -88799.82 0.00 88888.00 2007-07-20 08:44:03.875 201 7834.43 -88803.05 0.00 88888.00 2007-07-20 08:44:04.000 201 7834.43 -88806.23 0.00 88888.00 2007-07-20 08:44:04.125 201 7834.43 -88812.62 0.00 88888.00 2007-07-20 08:44:04.250 201 7828.02 -88812.62 0.00 88888.00 2007-07-20 08:44:04.375 201 7815.23 -88812.62 0.00 88888.00 2007-07-20 08:44:04.500 201 7808.82 -88812.62 0.00 88888.00 2007-07-20 08:44:04.625 201 7834.43 -88806.23 0.00 88888.00 2007-07-20 08:44:04.750 201 7847.23 -88812.62 0.00 88888.00 2007-07-20 08:44:04.875 201 7840.82 -88796.48 0.00 88888.00 2007-07-20 08:44:05.000 201 7847.23 -88806.23 0.00 88888.00 2007-07-20 08:44:05.125 201 7847.23 -88806.23 0.00 88888.00 2007-07-20 08:44:05.250 201 7834.43 -88806.23 0.00 88888.00 2007-07-20 08:44:05.375 201 7847.23 -88812.62 0.00 88888.00 2007-07-20 08:44:05.500 201 7847.23 -88812.62 0.00 88888.00 2007-07-20 08:44:05.625 201 7834.43 -88812.62 0.00 88888.00 2007-07-20 08:44:05.750 201 7828.02 -88806.23 0.00 88888.00 2007-07-20 08:44:05.875 201 7834.43 -88809.52 0.00 88888.00 2007-07-20 08:44:06.000 201 7840.82 -88812.62 0.00 88888.00 2007-07-20 08:44:06.125 201 7834.43 -88812.62 0.00 88888.00 2007-07-20 08:44:06.250 201 7847.23 -88819.02 0.00 88888.00 2007-07-20 08:44:06.375 201 7847.23 -88819.02 0.00 88888.00 2007-07-20 08:44:06.500 201 7847.23 -88812.62 0.00 88888.00 2007-07-20 08:44:06.625 201 7853.62 -88806.23 0.00 88888.00 2007-07-20 08:44:06.750 201 7860.02 -88812.62 0.00 88888.00 2007-07-20 08:44:06.875 201 7847.23 -88809.50 0.00 88888.00 2007-07-20 08:44:07.000 201 7840.82 -88819.02 0.00 88888.00 2007-07-20 08:44:07.125 201 7840.82 -88812.62 0.00 88888.00 2007-07-20 08:44:07.250 201 7828.02 -88819.02 0.00 88888.00 2007-07-20 08:44:07.375 201 7821.62 -88812.62 0.00 88888.00 2007-07-20 08:44:07.500 201 7834.43 -88812.62 0.00 88888.00 2007-07-20 08:44:07.625 201 7834.43 -88819.02 0.00 88888.00 2007-07-20 08:44:07.750 201 7828.02 -88825.43 0.00 88888.00 2007-07-20 08:44:07.875 201 7821.62 -88822.38 0.00 88888.00 2007-07-20 08:44:08.000 201 7828.02 -88825.43 0.00 88888.00 2007-07-20 08:44:08.125 201 7840.82 -88819.02 0.00 88888.00 2007-07-20 08:44:08.250 201 7828.02 -88838.23 0.00 88888.00 2007-07-20 08:44:08.375 201 7840.82 -88825.43 0.00 88888.00 2007-07-20 08:44:08.500 201 7853.62 -88819.02 0.00 88888.00 2007-07-20 08:44:08.625 201 7853.62 -88825.43 0.00 88888.00 2007-07-20 08:44:08.750 201 7847.23 -88825.43 0.00 88888.00 2007-07-20 08:44:08.875 201 7840.82 -88815.80 0.00 88888.00 2007-07-20 08:44:09.000 201 7840.82 -88831.82 0.00 88888.00 2007-07-20 08:44:09.125 201 7840.82 -88831.82 0.00 88888.00 2007-07-20 08:44:09.250 201 7828.02 -88825.43 0.00 88888.00 2007-07-20 08:44:09.375 201 7840.82 -88819.02 0.00 88888.00 2007-07-20 08:44:09.500 201 7847.23 -88819.02 0.00 88888.00 2007-07-20 08:44:09.625 201 7853.62 -88825.43 0.00 88888.00 2007-07-20 08:44:09.750 201 7847.23 -88838.23 0.00 88888.00 2007-07-20 08:44:09.875 201 7840.82 -88828.73 0.00 88888.00 2007-07-20 08:44:10.000 201 7840.82 -88838.23 0.00 88888.00 2007-07-20 08:44:10.125 201 7853.62 -88831.82 0.00 88888.00 2007-07-20 08:44:10.250 201 7866.43 -88825.43 0.00 88888.00 2007-07-20 08:44:10.375 201 7866.43 -88825.43 0.00 88888.00 2007-07-20 08:44:10.500 201 7866.43 -88825.43 0.00 88888.00 2007-07-20 08:44:10.625 201 7847.23 -88838.23 0.00 88888.00 2007-07-20 08:44:10.750 201 7840.82 -88838.23 0.00 88888.00 2007-07-20 08:44:10.875 201 7840.82 -88828.70 0.00 88888.00 2007-07-20 08:44:11.000 201 7840.82 -88844.62 0.00 88888.00 2007-07-20 08:44:11.125 201 7853.62 -88857.43 0.00 88888.00 2007-07-20 08:44:11.250 201 7860.02 -88851.02 0.00 88888.00 2007-07-20 08:44:11.375 201 7853.62 -88844.62 0.00 88888.00 2007-07-20 08:44:11.500 201 7847.23 -88838.23 0.00 88888.00 2007-07-20 08:44:11.625 201 7847.23 -88838.23 0.00 88888.00 2007-07-20 08:44:11.750 201 7847.23 -88851.02 0.00 88888.00 2007-07-20 08:44:11.875 201 7853.62 -88847.75 0.00 88888.00 2007-07-20 08:44:12.000 201 7847.23 -88838.23 0.00 88888.00 2007-07-20 08:44:12.125 201 7847.23 -88838.23 0.00 88888.00 2007-07-20 08:44:12.250 201 7840.82 -88851.02 0.00 88888.00 2007-07-20 08:44:12.375 201 7853.62 -88857.43 0.00 88888.00 2007-07-20 08:44:12.500 201 7866.43 -88857.43 0.00 88888.00 2007-07-20 08:44:12.625 201 7872.82 -88857.43 0.00 88888.00 2007-07-20 08:44:12.750 201 7866.43 -88857.43 0.00 88888.00 2007-07-20 08:44:12.875 201 7860.02 -88854.18 0.00 88888.00 2007-07-20 08:44:13.000 201 7872.82 -88863.82 0.00 88888.00 2007-07-20 08:44:13.125 201 7885.62 -88863.82 0.00 88888.00 2007-07-20 08:44:13.250 201 7885.62 -88857.43 0.00 88888.00 2007-07-20 08:44:13.375 201 7885.62 -88857.43 0.00 88888.00 2007-07-20 08:44:13.500 201 7872.82 -88857.43 0.00 88888.00 2007-07-20 08:44:13.625 201 7879.23 -88857.43 0.00 88888.00 2007-07-20 08:44:13.750 201 7892.02 -88863.82 0.00 88888.00 2007-07-20 08:44:13.875 201 7885.62 -88865.65 0.00 88888.00 2007-07-20 08:44:14.000 201 7879.23 -88870.23 0.00 88888.00 2007-07-20 08:44:14.125 201 7866.43 -88863.82 0.00 88888.00 2007-07-20 08:44:14.250 201 7872.82 -88857.43 0.00 88888.00 2007-07-20 08:44:14.375 201 7879.23 -88863.82 0.00 88888.00 2007-07-20 08:44:14.500 201 7879.23 -88857.43 0.00 88888.00 2007-07-20 08:44:14.625 201 7885.62 -88870.23 0.00 88888.00 2007-07-20 08:44:14.750 201 7885.62 -88876.62 0.00 88888.00 2007-07-20 08:44:14.875 201 7879.23 -88865.80 0.00 88888.00 2007-07-20 08:44:15.000 201 7885.62 -88870.23 0.00 88888.00 2007-07-20 08:44:15.125 201 7885.62 -88870.23 0.00 88888.00 2007-07-20 08:44:15.250 201 7879.23 -88876.62 0.00 88888.00 2007-07-20 08:44:15.375 201 7898.43 -88870.23 0.00 88888.00 2007-07-20 08:44:15.500 201 7904.82 -88876.62 0.00 88888.00 2007-07-20 08:44:15.625 201 7885.62 -88883.02 0.00 88888.00 2007-07-20 08:44:15.750 201 7885.62 -88883.02 0.00 88888.00 2007-07-20 08:44:15.875 201 7892.02 -88879.18 0.00 88888.00 2007-07-20 08:44:16.000 201 7898.43 -88883.02 0.00 88888.00 2007-07-20 08:44:16.125 201 7904.82 -88883.02 0.00 88888.00 2007-07-20 08:44:16.250 201 7904.82 -88889.43 0.00 88888.00 2007-07-20 08:44:16.375 201 7904.82 -88889.43 0.00 88888.00 2007-07-20 08:44:16.500 201 7904.82 -88889.43 0.00 88888.00 2007-07-20 08:44:16.625 201 7911.23 -88895.82 0.00 88888.00 2007-07-20 08:44:16.750 201 7898.43 -88895.82 0.00 88888.00 2007-07-20 08:44:16.875 201 7898.43 -88891.23 0.00 88888.00 2007-07-20 08:44:17.000 201 7917.62 -88908.62 0.00 88888.00 2007-07-20 08:44:17.125 201 7924.02 -88915.02 0.00 88888.00 2007-07-20 08:44:17.250 201 7917.62 -88908.62 0.00 88888.00 2007-07-20 08:44:17.375 201 7924.02 -88915.02 0.00 88888.00 2007-07-20 08:44:17.500 201 7949.62 -88908.62 0.00 88888.00 2007-07-20 08:44:17.625 201 7943.23 -88915.02 0.00 88888.00 2007-07-20 08:44:17.750 201 7943.23 -88921.43 0.00 88888.00 2007-07-20 08:44:17.875 201 7949.62 -88916.82 0.00 88888.00 2007-07-20 08:44:18.000 201 7949.62 -88921.43 0.00 88888.00 2007-07-20 08:44:18.125 201 7943.23 -88927.82 0.00 88888.00 2007-07-20 08:44:18.250 201 7924.02 -88934.23 0.00 88888.00 2007-07-20 08:44:18.375 201 7924.02 -88927.82 0.00 88888.00 2007-07-20 08:44:18.500 201 7936.82 -88927.82 0.00 88888.00 2007-07-20 08:44:18.625 201 7943.23 -88927.82 0.00 88888.00 2007-07-20 08:44:18.750 201 7936.82 -88934.23 0.00 88888.00 2007-07-20 08:44:18.875 201 7936.82 -88929.70 0.00 88888.00 2007-07-20 08:44:19.000 201 7936.82 -88940.62 0.00 88888.00 2007-07-20 08:44:19.125 201 7943.23 -88940.62 0.00 88888.00 2007-07-20 08:44:19.250 201 7943.23 -88927.82 0.00 88888.00 2007-07-20 08:44:19.375 201 7943.23 -88934.23 0.00 88888.00 2007-07-20 08:44:19.500 201 7930.43 -88940.62 0.00 88888.00 2007-07-20 08:44:19.625 201 7924.02 -88953.43 0.00 88888.00 2007-07-20 08:44:19.750 201 7930.43 -88953.43 0.00 88888.00 2007-07-20 08:44:19.875 201 7930.43 -88955.45 0.00 88888.00 2007-07-20 08:44:20.000 201 7930.43 -88959.82 0.00 88888.00 2007-07-20 08:44:20.125 201 7949.62 -88953.43 0.00 88888.00 2007-07-20 08:44:20.250 201 7936.82 -88959.82 0.00 88888.00 2007-07-20 08:44:20.375 201 7943.23 -88966.23 0.00 88888.00 2007-07-20 08:44:20.500 201 7949.62 -88972.62 0.00 88888.00 2007-07-20 08:44:20.625 201 7930.43 -88972.62 0.00 88888.00 2007-07-20 08:44:20.750 201 7943.23 -88979.02 0.00 88888.00 2007-07-20 08:44:20.875 201 7956.02 -88986.68 0.00 88888.00 2007-07-20 08:44:21.000 201 7943.23 -88985.43 0.00 88888.00 2007-07-20 08:44:21.125 201 7943.23 -88985.43 0.00 88888.00 2007-07-20 08:44:21.250 201 7936.82 -88985.43 0.00 88888.00 2007-07-20 08:44:21.375 201 7949.62 -88991.82 0.00 88888.00 2007-07-20 08:44:21.500 201 7949.62 -88991.82 0.00 88888.00 2007-07-20 08:44:21.625 201 7949.62 -88991.82 0.00 88888.00 2007-07-20 08:44:21.750 201 7943.23 -88991.82 0.00 88888.00 2007-07-20 08:44:21.875 201 7943.23 -88980.60 0.00 88888.00 2007-07-20 08:44:22.000 201 7949.62 -88991.82 0.00 88888.00 2007-07-20 08:44:22.125 201 7956.02 -88998.23 0.00 88888.00 2007-07-20 08:44:22.250 201 7956.02 -89004.62 0.00 88888.00 2007-07-20 08:44:22.375 201 7949.62 -89004.62 0.00 88888.00 2007-07-20 08:44:22.500 201 7936.82 -89011.02 0.00 88888.00 2007-07-20 08:44:22.625 201 7936.82 -89011.02 0.00 88888.00 2007-07-20 08:44:22.750 201 7949.62 -89011.02 0.00 88888.00 2007-07-20 08:44:22.875 201 7936.82 -89006.50 0.00 88888.00 2007-07-20 08:44:23.000 201 7936.82 -89017.43 0.00 88888.00 2007-07-20 08:44:23.125 201 7936.82 -89017.43 0.00 88888.00 2007-07-20 08:44:23.250 201 7943.23 -89017.43 0.00 88888.00 2007-07-20 08:44:23.375 201 7949.62 -89023.82 0.00 88888.00 2007-07-20 08:44:23.500 201 7943.23 -89023.82 0.00 88888.00 2007-07-20 08:44:23.625 201 7943.23 -89023.82 0.00 88888.00 2007-07-20 08:44:23.750 201 7949.62 -89030.23 0.00 88888.00 2007-07-20 08:44:23.875 201 7949.62 -89032.57 0.00 88888.00 2007-07-20 08:44:24.000 201 7943.23 -89043.02 0.00 88888.00 2007-07-20 08:44:24.125 201 7949.62 -89055.82 0.00 88888.00 2007-07-20 08:44:24.250 201 7943.23 -89049.43 0.00 88888.00 2007-07-20 08:44:24.375 201 7943.23 -89049.43 0.00 88888.00 2007-07-20 08:44:24.500 201 7962.43 -89036.62 0.00 88888.00 2007-07-20 08:44:24.625 201 7975.23 -89049.43 0.00 88888.00 2007-07-20 08:44:24.750 201 7968.82 -89068.62 0.00 88888.00 2007-07-20 08:44:24.875 201 7975.23 -89057.77 0.00 88888.00 2007-07-20 08:44:25.000 201 7988.02 -89062.23 0.00 88888.00 2007-07-20 08:44:25.125 201 7975.23 -89055.82 0.00 88888.00 2007-07-20 08:44:25.250 201 7962.43 -89055.82 0.00 88888.00 2007-07-20 08:44:25.375 201 7968.82 -89068.62 0.00 88888.00 2007-07-20 08:44:25.500 201 7962.43 -89075.02 0.00 88888.00 2007-07-20 08:44:25.625 201 7956.02 -89075.02 0.00 88888.00 2007-07-20 08:44:25.750 201 7943.23 -89081.43 0.00 88888.00 2007-07-20 08:44:25.875 201 7962.43 -89070.62 0.00 88888.00 2007-07-20 08:44:26.000 201 7968.82 -89068.62 0.00 88888.00 2007-07-20 08:44:26.125 201 7962.43 -89087.82 0.00 88888.00 2007-07-20 08:44:26.250 201 7949.62 -89087.82 0.00 88888.00 2007-07-20 08:44:26.375 201 7956.02 -89087.82 0.00 88888.00 2007-07-20 08:44:26.500 201 7962.43 -89094.23 0.00 88888.00 2007-07-20 08:44:26.625 201 7949.62 -89094.23 0.00 88888.00 2007-07-20 08:44:26.750 201 7936.82 -89100.62 0.00 88888.00 2007-07-20 08:44:26.875 201 7943.23 -89103.73 0.00 88888.00 2007-07-20 08:44:27.000 201 7956.02 -89107.02 0.00 88888.00 2007-07-20 08:44:27.125 201 7956.02 -89100.62 0.00 88888.00 2007-07-20 08:44:27.250 201 7949.62 -89100.62 0.00 88888.00 2007-07-20 08:44:27.375 201 7949.62 -89107.02 0.00 88888.00 2007-07-20 08:44:27.500 201 7930.43 -89113.43 0.00 88888.00 2007-07-20 08:44:27.625 201 7917.62 -89126.23 0.00 88888.00 2007-07-20 08:44:27.750 201 7936.82 -89119.82 0.00 88888.00 2007-07-20 08:44:27.875 201 7943.23 -89121.82 0.00 88888.00 2007-07-20 08:44:28.000 201 7936.82 -89126.23 0.00 88888.00 2007-07-20 08:44:28.125 201 7936.82 -89132.62 0.00 88888.00 2007-07-20 08:44:28.250 201 7930.43 -89126.23 0.00 88888.00 2007-07-20 08:44:28.375 201 7943.23 -89132.62 0.00 88888.00 2007-07-20 08:44:28.500 201 7949.62 -89139.02 0.00 88888.00 2007-07-20 08:44:28.625 201 7949.62 -89145.43 0.00 88888.00 2007-07-20 08:44:28.750 201 7943.23 -89145.43 0.00 88888.00 2007-07-20 08:44:28.875 201 7930.43 -89147.45 0.00 88888.00 2007-07-20 08:44:29.000 201 7924.02 -89151.82 0.00 88888.00 2007-07-20 08:44:29.125 201 7924.02 -89158.23 0.00 88888.00 2007-07-20 08:44:29.250 201 7936.82 -89151.82 0.00 88888.00 2007-07-20 08:44:29.375 201 7949.62 -89151.82 0.00 88888.00 2007-07-20 08:44:29.500 201 7949.62 -89151.82 0.00 88888.00 2007-07-20 08:44:29.625 201 7943.23 -89145.43 0.00 88888.00 2007-07-20 08:44:29.750 201 7949.62 -89145.43 0.00 88888.00 2007-07-20 08:44:29.875 201 7943.23 -89147.90 0.00 88888.00 2007-07-20 08:44:30.000 201 7943.23 -89151.82 0.00 88888.00 2007-07-20 08:44:30.125 201 7949.62 -89158.23 0.00 88888.00 2007-07-20 08:44:30.250 201 7936.82 -89171.02 0.00 88888.00 2007-07-20 08:44:30.375 201 7924.02 -89171.02 0.00 88888.00 2007-07-20 08:44:30.500 201 7924.02 -89177.43 0.00 88888.00 2007-07-20 08:44:30.625 201 7917.62 -89183.82 0.00 88888.00 2007-07-20 08:44:30.750 201 7917.62 -89177.43 0.00 88888.00 2007-07-20 08:44:30.875 201 7911.23 -89173.60 0.00 88888.00 2007-07-20 08:44:31.000 201 7898.43 -89183.82 0.00 88888.00 2007-07-20 08:44:31.125 201 7892.02 -89190.23 0.00 88888.00 2007-07-20 08:44:31.250 201 7892.02 -89190.23 0.00 88888.00 2007-07-20 08:44:31.375 201 7898.43 -89190.23 0.00 88888.00 2007-07-20 08:44:31.500 201 7898.43 -89190.23 0.00 88888.00 2007-07-20 08:44:31.625 201 7898.43 -89196.62 0.00 88888.00 2007-07-20 08:44:31.750 201 7898.43 -89209.43 0.00 88888.00 2007-07-20 08:44:31.875 201 7911.23 -89205.45 0.00 88888.00 2007-07-20 08:44:32.000 201 7911.23 -89209.43 0.00 88888.00 2007-07-20 08:44:32.125 201 7904.82 -89215.82 0.00 88888.00 2007-07-20 08:44:32.250 201 7898.43 -89222.23 0.00 88888.00 2007-07-20 08:44:32.375 201 7904.82 -89228.62 0.00 88888.00 2007-07-20 08:44:32.500 201 7911.23 -89228.62 0.00 88888.00 2007-07-20 08:44:32.625 201 7898.43 -89228.62 0.00 88888.00 2007-07-20 08:44:32.750 201 7911.23 -89235.02 0.00 88888.00 2007-07-20 08:44:32.875 201 7930.43 -89229.88 0.00 88888.00 2007-07-20 08:44:33.000 201 7930.43 -89235.02 0.00 88888.00 2007-07-20 08:44:33.125 201 7924.02 -89235.02 0.00 88888.00 2007-07-20 08:44:33.250 201 7917.62 -89235.02 0.00 88888.00 2007-07-20 08:44:33.375 201 7911.23 -89235.02 0.00 88888.00 2007-07-20 08:44:33.500 201 7924.02 -89241.43 0.00 88888.00 2007-07-20 08:44:33.625 201 7930.43 -89241.43 0.00 88888.00 2007-07-20 08:44:33.750 201 7924.02 -89241.43 0.00 88888.00 2007-07-20 08:44:33.875 201 7911.23 -89243.45 0.00 88888.00 2007-07-20 08:44:34.000 201 7898.43 -89254.23 0.00 88888.00 2007-07-20 08:44:34.125 201 7892.02 -89254.23 0.00 88888.00 2007-07-20 08:44:34.250 201 7879.23 -89260.62 0.00 88888.00 2007-07-20 08:44:34.375 201 7898.43 -89260.62 0.00 88888.00 2007-07-20 08:44:34.500 201 7898.43 -89254.23 0.00 88888.00 2007-07-20 08:44:34.625 201 7892.02 -89247.82 0.00 88888.00 2007-07-20 08:44:34.750 201 7892.02 -89267.02 0.00 88888.00 2007-07-20 08:44:34.875 201 7898.43 -89256.10 0.00 88888.00 2007-07-20 08:44:35.000 201 7898.43 -89267.02 0.00 88888.00 2007-07-20 08:44:35.125 201 7892.02 -89273.43 0.00 88888.00 2007-07-20 08:44:35.250 201 7904.82 -89273.43 0.00 88888.00 2007-07-20 08:44:35.375 201 7924.02 -89260.62 0.00 88888.00 2007-07-20 08:44:35.500 201 7930.43 -89260.62 0.00 88888.00 2007-07-20 08:44:35.625 201 7930.43 -89267.02 0.00 88888.00 2007-07-20 08:44:35.750 201 7949.62 -89267.02 0.00 88888.00 2007-07-20 08:44:35.875 201 7949.62 -89263.18 0.00 88888.00 2007-07-20 08:44:36.000 201 7930.43 -89279.82 0.00 88888.00 2007-07-20 08:44:36.125 201 7936.82 -89279.82 0.00 88888.00 2007-07-20 08:44:36.250 201 7930.43 -89279.82 0.00 88888.00 2007-07-20 08:44:36.375 201 7949.62 -89286.23 0.00 88888.00 2007-07-20 08:44:36.500 201 7949.62 -89273.43 0.00 88888.00 2007-07-20 08:44:36.625 201 7949.62 -89279.82 0.00 88888.00 2007-07-20 08:44:36.750 201 7949.62 -89286.23 0.00 88888.00 2007-07-20 08:44:36.875 201 7943.23 -89288.43 0.00 88888.00 2007-07-20 08:44:37.000 201 7949.62 -89299.02 0.00 88888.00 2007-07-20 08:44:37.125 201 7949.62 -89299.02 0.00 88888.00 2007-07-20 08:44:37.250 201 7936.82 -89299.02 0.00 88888.00 2007-07-20 08:44:37.375 201 7936.82 -89299.02 0.00 88888.00 2007-07-20 08:44:37.500 201 7930.43 -89292.62 0.00 88888.00 2007-07-20 08:44:37.625 201 7930.43 -89292.62 0.00 88888.00 2007-07-20 08:44:37.750 201 7924.02 -89299.02 0.00 88888.00 2007-07-20 08:44:37.875 201 7917.62 -89294.65 0.00 88888.00 2007-07-20 08:44:38.000 201 7904.82 -89299.02 0.00 88888.00 2007-07-20 08:44:38.125 201 7917.62 -89299.02 0.00 88888.00 2007-07-20 08:44:38.250 201 7898.43 -89305.43 0.00 88888.00 2007-07-20 08:44:38.375 201 7892.02 -89305.43 0.00 88888.00 2007-07-20 08:44:38.500 201 7898.43 -89305.43 0.00 88888.00 2007-07-20 08:44:38.625 201 7904.82 -89311.82 0.00 88888.00 2007-07-20 08:44:38.750 201 7904.82 -89318.23 0.00 88888.00 2007-07-20 08:44:38.875 201 7904.82 -89314.05 0.00 88888.00 2007-07-20 08:44:39.000 201 7904.82 -89318.23 0.00 88888.00 2007-07-20 08:44:39.125 201 7917.62 -89311.82 0.00 88888.00 2007-07-20 08:44:39.250 201 7911.23 -89299.02 0.00 88888.00 2007-07-20 08:44:39.375 201 7904.82 -89305.43 0.00 88888.00 2007-07-20 08:44:39.500 201 7904.82 -89311.82 0.00 88888.00 2007-07-20 08:44:39.625 201 7911.23 -89311.82 0.00 88888.00 2007-07-20 08:44:39.750 201 7904.82 -89318.23 0.00 88888.00 2007-07-20 08:44:39.875 201 7898.43 -89314.70 0.00 88888.00 2007-07-20 08:44:40.000 201 7898.43 -89311.82 0.00 88888.00 2007-07-20 08:44:40.125 201 7904.82 -89318.23 0.00 88888.00 2007-07-20 08:44:40.250 201 7898.43 -89311.82 0.00 88888.00 2007-07-20 08:44:40.375 201 7911.23 -89318.23 0.00 88888.00 2007-07-20 08:44:40.500 201 7917.62 -89318.23 0.00 88888.00 2007-07-20 08:44:40.625 201 7911.23 -89311.82 0.00 88888.00 2007-07-20 08:44:40.750 201 7911.23 -89311.82 0.00 88888.00 2007-07-20 08:44:40.875 201 7904.82 -89314.23 0.00 88888.00 2007-07-20 08:44:41.000 201 7917.62 -89311.82 0.00 88888.00 2007-07-20 08:44:41.125 201 7917.62 -89311.82 0.00 88888.00 2007-07-20 08:44:41.250 201 7898.43 -89305.43 0.00 88888.00 2007-07-20 08:44:41.375 201 7892.02 -89305.43 0.00 88888.00 2007-07-20 08:44:41.500 201 7898.43 -89305.43 0.00 88888.00 2007-07-20 08:44:41.625 201 7892.02 -89318.23 0.00 88888.00 2007-07-20 08:44:41.750 201 7892.02 -89305.43 0.00 88888.00 2007-07-20 08:44:41.875 201 7892.02 -89294.82 0.00 88888.00 2007-07-20 08:44:42.000 201 7892.02 -89305.43 0.00 88888.00 2007-07-20 08:44:42.125 201 7898.43 -89305.43 0.00 88888.00 2007-07-20 08:44:42.250 201 7898.43 -89311.82 0.00 88888.00 2007-07-20 08:44:42.375 201 7898.43 -89305.43 0.00 88888.00 2007-07-20 08:44:42.500 201 7898.43 -89305.43 0.00 88888.00 2007-07-20 08:44:42.625 201 7898.43 -89311.82 0.00 88888.00 2007-07-20 08:44:42.750 201 7904.82 -89318.23 0.00 88888.00 2007-07-20 08:44:42.875 201 7892.02 -89313.20 0.00 88888.00 2007-07-20 08:44:43.000 201 7892.02 -89311.82 0.00 88888.00 2007-07-20 08:44:43.125 201 7892.02 -89305.43 0.00 88888.00 2007-07-20 08:44:43.250 201 7892.02 -89305.43 0.00 88888.00 2007-07-20 08:44:43.375 201 7892.02 -89305.43 0.00 88888.00 2007-07-20 08:44:43.500 201 7892.02 -89305.43 0.00 88888.00 2007-07-20 08:44:43.625 201 7898.43 -89305.43 0.00 88888.00 2007-07-20 08:44:43.750 201 7879.23 -89318.23 0.00 88888.00 2007-07-20 08:44:43.875 201 7866.43 -89320.10 0.00 88888.00 2007-07-20 08:44:44.000 201 7885.62 -89318.23 0.00 88888.00 2007-07-20 08:44:44.125 201 7904.82 -89305.43 0.00 88888.00 2007-07-20 08:44:44.250 201 7904.82 -89305.43 0.00 88888.00 2007-07-20 08:44:44.375 201 7898.43 -89311.82 0.00 88888.00 2007-07-20 08:44:44.500 201 7879.23 -89311.82 0.00 88888.00 2007-07-20 08:44:44.625 201 7879.23 -89311.82 0.00 88888.00 2007-07-20 08:44:44.750 201 7879.23 -89311.82 0.00 88888.00 2007-07-20 08:44:44.875 201 7879.23 -89314.80 0.00 88888.00 2007-07-20 08:44:45.000 201 7866.43 -89324.62 0.00 88888.00 2007-07-20 08:44:45.125 201 7872.82 -89318.23 0.00 88888.00 2007-07-20 08:44:45.250 201 7885.62 -89311.82 0.00 88888.00 2007-07-20 08:44:45.375 201 7892.02 -89311.82 0.00 88888.00 2007-07-20 08:44:45.500 201 7885.62 -89318.23 0.00 88888.00 2007-07-20 08:44:45.625 201 7885.62 -89318.23 0.00 88888.00 2007-07-20 08:44:45.750 201 7885.62 -89318.23 0.00 88888.00 2007-07-20 08:44:45.875 201 7898.43 -89319.70 0.00 88888.00 2007-07-20 08:44:46.000 201 7879.23 -89324.62 0.00 88888.00 2007-07-20 08:44:46.125 201 7885.62 -89331.02 0.00 88888.00 2007-07-20 08:44:46.250 201 7892.02 -89324.62 0.00 88888.00 2007-07-20 08:44:46.375 201 7898.43 -89324.62 0.00 88888.00 2007-07-20 08:44:46.500 201 7898.43 -89318.23 0.00 88888.00 2007-07-20 08:44:46.625 201 7892.02 -89324.62 0.00 88888.00 2007-07-20 08:44:46.750 201 7885.62 -89331.02 0.00 88888.00 2007-07-20 08:44:46.875 201 7885.62 -89326.05 0.00 88888.00 2007-07-20 08:44:47.000 201 7879.23 -89318.23 0.00 88888.00 2007-07-20 08:44:47.125 201 7879.23 -89305.43 0.00 88888.00 2007-07-20 08:44:47.250 201 7872.82 -89305.43 0.00 88888.00 2007-07-20 08:44:47.375 201 7872.82 -89318.23 0.00 88888.00 2007-07-20 08:44:47.500 201 7872.82 -89318.23 0.00 88888.00 2007-07-20 08:44:47.625 201 7872.82 -89311.82 0.00 88888.00 2007-07-20 08:44:47.750 201 7879.23 -89311.82 0.00 88888.00 2007-07-20 08:44:47.875 201 7879.23 -89311.20 0.00 88888.00 2007-07-20 08:44:48.000 201 7866.43 -89318.23 0.00 88888.00 2007-07-20 08:44:48.125 201 7879.23 -89311.82 0.00 88888.00 2007-07-20 08:44:48.250 201 7885.62 -89311.82 0.00 88888.00 2007-07-20 08:44:48.375 201 7860.02 -89324.62 0.00 88888.00 2007-07-20 08:44:48.500 201 7840.82 -89331.02 0.00 88888.00 2007-07-20 08:44:48.625 201 7847.23 -89331.02 0.00 88888.00 2007-07-20 08:44:48.750 201 7853.62 -89331.02 0.00 88888.00 2007-07-20 08:44:48.875 201 7879.23 -89326.00 0.00 88888.00 2007-07-20 08:44:49.000 201 7872.82 -89331.02 0.00 88888.00 2007-07-20 08:44:49.125 201 7872.82 -89337.43 0.00 88888.00 2007-07-20 08:44:49.250 201 7879.23 -89324.62 0.00 88888.00 2007-07-20 08:44:49.375 201 7892.02 -89331.02 0.00 88888.00 2007-07-20 08:44:49.500 201 7892.02 -89324.62 0.00 88888.00 2007-07-20 08:44:49.625 201 7879.23 -89331.02 0.00 88888.00 2007-07-20 08:44:49.750 201 7885.62 -89324.62 0.00 88888.00 2007-07-20 08:44:49.875 201 7885.62 -89331.95 0.00 88888.00 2007-07-20 08:44:50.000 201 7885.62 -89331.02 0.00 88888.00 2007-07-20 08:44:50.125 201 7885.62 -89337.43 0.00 88888.00 2007-07-20 08:44:50.250 201 7872.82 -89337.43 0.00 88888.00 2007-07-20 08:44:50.375 201 7885.62 -89337.43 0.00 88888.00 2007-07-20 08:44:50.500 201 7879.23 -89343.82 0.00 88888.00 2007-07-20 08:44:50.625 201 7898.43 -89343.82 0.00 88888.00 2007-07-20 08:44:50.750 201 7911.23 -89324.62 0.00 88888.00 2007-07-20 08:44:50.875 201 7924.02 -89325.95 0.00 88888.00 2007-07-20 08:44:51.000 201 7911.23 -89337.43 0.00 88888.00 2007-07-20 08:44:51.125 201 7904.82 -89337.43 0.00 88888.00 2007-07-20 08:44:51.250 201 7904.82 -89331.02 0.00 88888.00 2007-07-20 08:44:51.375 201 7904.82 -89324.62 0.00 88888.00 2007-07-20 08:44:51.500 201 7904.82 -89324.62 0.00 88888.00 2007-07-20 08:44:51.625 201 7904.82 -89337.43 0.00 88888.00 2007-07-20 08:44:51.750 201 7898.43 -89337.43 0.00 88888.00 2007-07-20 08:44:51.875 201 7892.02 -89326.00 0.00 88888.00 2007-07-20 08:44:52.000 201 7911.23 -89337.43 0.00 88888.00 2007-07-20 08:44:52.125 201 7904.82 -89331.02 0.00 88888.00 2007-07-20 08:44:52.250 201 7898.43 -89331.02 0.00 88888.00 2007-07-20 08:44:52.375 201 7917.62 -89331.02 0.00 88888.00 2007-07-20 08:44:52.500 201 7917.62 -89331.02 0.00 88888.00 2007-07-20 08:44:52.625 201 7904.82 -89337.43 0.00 88888.00 2007-07-20 08:44:52.750 201 7904.82 -89337.43 0.00 88888.00 2007-07-20 08:44:52.875 201 7904.82 -89338.70 0.00 88888.00 2007-07-20 08:44:53.000 201 7911.23 -89337.43 0.00 88888.00 2007-07-20 08:44:53.125 201 7930.43 -89337.43 0.00 88888.00 2007-07-20 08:44:53.250 201 7943.23 -89337.43 0.00 88888.00 2007-07-20 08:44:53.375 201 7949.62 -89343.82 0.00 88888.00 2007-07-20 08:44:53.500 201 7949.62 -89337.43 0.00 88888.00 2007-07-20 08:44:53.625 201 7949.62 -89337.43 0.00 88888.00 2007-07-20 08:44:53.750 201 7949.62 -89331.02 0.00 88888.00 2007-07-20 08:44:53.875 201 7956.02 -89332.05 0.00 88888.00 2007-07-20 08:44:54.000 201 7943.23 -89343.82 0.00 88888.00 2007-07-20 08:44:54.125 201 7936.82 -89331.02 0.00 88888.00 2007-07-20 08:44:54.250 201 7943.23 -89331.02 0.00 88888.00 2007-07-20 08:44:54.375 201 7956.02 -89331.02 0.00 88888.00 2007-07-20 08:44:54.500 201 7943.23 -89331.02 0.00 88888.00 2007-07-20 08:44:54.625 201 7936.82 -89331.02 0.00 88888.00 2007-07-20 08:44:54.750 201 7936.82 -89331.02 0.00 88888.00 2007-07-20 08:44:54.875 201 7930.43 -89338.57 0.00 88888.00 2007-07-20 08:44:55.000 201 7936.82 -89337.43 0.00 88888.00 2007-07-20 08:44:55.125 201 7943.23 -89331.02 0.00 88888.00 2007-07-20 08:44:55.250 201 7917.62 -89337.43 0.00 88888.00 2007-07-20 08:44:55.375 201 7917.62 -89331.02 0.00 88888.00 2007-07-20 08:44:55.500 201 7936.82 -89324.62 0.00 88888.00 2007-07-20 08:44:55.625 201 7949.62 -89324.62 0.00 88888.00 2007-07-20 08:44:55.750 201 7936.82 -89331.02 0.00 88888.00 2007-07-20 08:44:55.875 201 7930.43 -89325.62 0.00 88888.00 2007-07-20 08:44:56.000 201 7943.23 -89318.23 0.00 88888.00 2007-07-20 08:44:56.125 201 7930.43 -89318.23 0.00 88888.00 2007-07-20 08:44:56.250 201 7930.43 -89324.62 0.00 88888.00 2007-07-20 08:44:56.375 201 7949.62 -89324.62 0.00 88888.00 2007-07-20 08:44:56.500 201 7956.02 -89331.02 0.00 88888.00 2007-07-20 08:44:56.625 201 7949.62 -89331.02 0.00 88888.00 2007-07-20 08:44:56.750 201 7936.82 -89337.43 0.00 88888.00 2007-07-20 08:44:56.875 201 7930.43 -89332.77 0.00 88888.00 2007-07-20 08:44:57.000 201 7930.43 -89337.43 0.00 88888.00 2007-07-20 08:44:57.125 201 7949.62 -89331.02 0.00 88888.00 2007-07-20 08:44:57.250 201 7956.02 -89324.62 0.00 88888.00 2007-07-20 08:44:57.375 201 7956.02 -89331.02 0.00 88888.00 2007-07-20 08:44:57.500 201 7962.43 -89324.62 0.00 88888.00 2007-07-20 08:44:57.625 201 7962.43 -89311.82 0.00 88888.00 2007-07-20 08:44:57.750 201 7962.43 -89318.23 0.00 88888.00 2007-07-20 08:44:57.875 201 7962.43 -89319.38 0.00 88888.00 2007-07-20 08:44:58.000 201 7962.43 -89318.23 0.00 88888.00 2007-07-20 08:44:58.125 201 7962.43 -89311.82 0.00 88888.00 2007-07-20 08:44:58.250 201 7943.23 -89311.82 0.00 88888.00 2007-07-20 08:44:58.375 201 7936.82 -89318.23 0.00 88888.00 2007-07-20 08:44:58.500 201 7930.43 -89318.23 0.00 88888.00 2007-07-20 08:44:58.625 201 7943.23 -89311.82 0.00 88888.00 2007-07-20 08:44:58.750 201 7943.23 -89318.23 0.00 88888.00 2007-07-20 08:44:58.875 201 7943.23 -89313.15 0.00 88888.00 2007-07-20 08:44:59.000 201 7943.23 -89318.23 0.00 88888.00 2007-07-20 08:44:59.125 201 7936.82 -89311.82 0.00 88888.00 2007-07-20 08:44:59.250 201 7943.23 -89305.43 0.00 88888.00 2007-07-20 08:44:59.375 201 7936.82 -89311.82 0.00 88888.00 2007-07-20 08:44:59.500 201 7936.82 -89311.82 0.00 88888.00 2007-07-20 08:44:59.625 201 7924.02 -89311.82 0.00 88888.00 2007-07-20 08:44:59.750 201 7924.02 -89305.43 0.00 88888.00 2007-07-20 08:44:59.875 201 7924.02 -89300.18 0.00 88888.00 2007-07-20 08:45:00.000 201 7911.23 -89305.43 0.00 88888.00 2007-07-20 08:45:00.125 201 7917.62 -89292.62 0.00 88888.00 2007-07-20 08:45:00.250 201 7924.02 -89292.62 0.00 88888.00 2007-07-20 08:45:00.375 201 7930.43 -89292.62 0.00 88888.00 2007-07-20 08:45:00.500 201 7924.02 -89292.62 0.00 88888.00 2007-07-20 08:45:00.625 201 7924.02 -89292.62 0.00 88888.00 2007-07-20 08:45:00.750 201 7917.62 -89299.02 0.00 88888.00 2007-07-20 08:45:00.875 201 7924.02 -89287.55 0.00 88888.00 2007-07-20 08:45:01.000 201 7930.43 -89286.23 0.00 88888.00 2007-07-20 08:45:01.125 201 7930.43 -89279.82 0.00 88888.00 2007-07-20 08:45:01.250 201 7936.82 -89279.82 0.00 88888.00 2007-07-20 08:45:01.375 201 7930.43 -89286.23 0.00 88888.00 2007-07-20 08:45:01.500 201 7917.62 -89286.23 0.00 88888.00 2007-07-20 08:45:01.625 201 7911.23 -89279.82 0.00 88888.00 2007-07-20 08:45:01.750 201 7911.23 -89273.43 0.00 88888.00 2007-07-20 08:45:01.875 201 7904.82 -89275.02 0.00 88888.00 2007-07-20 08:45:02.000 201 7917.62 -89267.02 0.00 88888.00 2007-07-20 08:45:02.125 201 7917.62 -89267.02 0.00 88888.00 2007-07-20 08:45:02.250 201 7904.82 -89267.02 0.00 88888.00 2007-07-20 08:45:02.375 201 7917.62 -89267.02 0.00 88888.00 2007-07-20 08:45:02.500 201 7943.23 -89254.23 0.00 88888.00 2007-07-20 08:45:02.625 201 7930.43 -89247.82 0.00 88888.00 2007-07-20 08:45:02.750 201 7911.23 -89247.82 0.00 88888.00 2007-07-20 08:45:02.875 201 7911.23 -89243.02 0.00 88888.00 2007-07-20 08:45:03.000 201 7917.62 -89241.43 0.00 88888.00 2007-07-20 08:45:03.125 201 7924.02 -89241.43 0.00 88888.00 2007-07-20 08:45:03.250 201 7930.43 -89241.43 0.00 88888.00 2007-07-20 08:45:03.375 201 7924.02 -89235.02 0.00 88888.00 2007-07-20 08:45:03.500 201 7904.82 -89235.02 0.00 88888.00 2007-07-20 08:45:03.625 201 7885.62 -89235.02 0.00 88888.00 2007-07-20 08:45:03.750 201 7904.82 -89235.02 0.00 88888.00 2007-07-20 08:45:03.875 201 7898.43 -89223.62 0.00 88888.00 2007-07-20 08:45:04.000 201 7879.23 -89222.23 0.00 88888.00 2007-07-20 08:45:04.125 201 7872.82 -89222.23 0.00 88888.00 2007-07-20 08:45:04.250 201 7872.82 -89222.23 0.00 88888.00 2007-07-20 08:45:04.375 201 7885.62 -89209.43 0.00 88888.00 2007-07-20 08:45:04.500 201 7866.43 -89209.43 0.00 88888.00 2007-07-20 08:45:04.625 201 7860.02 -89209.43 0.00 88888.00 2007-07-20 08:45:04.750 201 7847.23 -89215.82 0.00 88888.00 2007-07-20 08:45:04.875 201 7834.43 -89204.30 0.00 88888.00 2007-07-20 08:45:05.000 201 7828.02 -89203.02 0.00 88888.00 2007-07-20 08:45:05.125 201 7847.23 -89190.23 0.00 88888.00 2007-07-20 08:45:05.250 201 7840.82 -89190.23 0.00 88888.00 2007-07-20 08:45:05.375 201 7840.82 -89190.23 0.00 88888.00 2007-07-20 08:45:05.500 201 7840.82 -89190.23 0.00 88888.00 2007-07-20 08:45:05.625 201 7834.43 -89183.82 0.00 88888.00 2007-07-20 08:45:05.750 201 7828.02 -89183.82 0.00 88888.00 2007-07-20 08:45:05.875 201 7828.02 -89178.43 0.00 88888.00 2007-07-20 08:45:06.000 201 7847.23 -89183.82 0.00 88888.00 2007-07-20 08:45:06.125 201 7834.43 -89171.02 0.00 88888.00 2007-07-20 08:45:06.250 201 7815.23 -89171.02 0.00 88888.00 2007-07-20 08:45:06.375 201 7815.23 -89177.43 0.00 88888.00 2007-07-20 08:45:06.500 201 7828.02 -89171.02 0.00 88888.00 2007-07-20 08:45:06.625 201 7834.43 -89164.62 0.00 88888.00 2007-07-20 08:45:06.750 201 7840.82 -89158.23 0.00 88888.00 2007-07-20 08:45:06.875 201 7828.02 -89153.23 0.00 88888.00 2007-07-20 08:45:07.000 201 7815.23 -89164.62 0.00 88888.00 2007-07-20 08:45:07.125 201 7815.23 -89158.23 0.00 88888.00 2007-07-20 08:45:07.250 201 7808.82 -89151.82 0.00 88888.00 2007-07-20 08:45:07.375 201 7815.23 -89145.43 0.00 88888.00 2007-07-20 08:45:07.500 201 7828.02 -89139.02 0.00 88888.00 2007-07-20 08:45:07.625 201 7828.02 -89139.02 0.00 88888.00 2007-07-20 08:45:07.750 201 7815.23 -89139.02 0.00 88888.00 2007-07-20 08:45:07.875 201 7821.62 -89127.75 0.00 88888.00 2007-07-20 08:45:08.000 201 7821.62 -89132.62 0.00 88888.00 2007-07-20 08:45:08.125 201 7828.02 -89126.23 0.00 88888.00 2007-07-20 08:45:08.250 201 7828.02 -89119.82 0.00 88888.00 2007-07-20 08:45:08.375 201 7834.43 -89119.82 0.00 88888.00 2007-07-20 08:45:08.500 201 7834.43 -89119.82 0.00 88888.00 2007-07-20 08:45:08.625 201 7815.23 -89126.23 0.00 88888.00 2007-07-20 08:45:08.750 201 7821.62 -89132.62 0.00 88888.00 2007-07-20 08:45:08.875 201 7815.23 -89113.85 0.00 88888.00 2007-07-20 08:45:09.000 201 7821.62 -89119.82 0.00 88888.00 2007-07-20 08:45:09.125 201 7828.02 -89113.43 0.00 88888.00 2007-07-20 08:45:09.250 201 7828.02 -89100.62 0.00 88888.00 2007-07-20 08:45:09.375 201 7821.62 -89100.62 0.00 88888.00 2007-07-20 08:45:09.500 201 7815.23 -89107.02 0.00 88888.00 2007-07-20 08:45:09.625 201 7815.23 -89107.02 0.00 88888.00 2007-07-20 08:45:09.750 201 7808.82 -89100.62 0.00 88888.00 2007-07-20 08:45:09.875 201 7815.23 -89081.73 0.00 88888.00 2007-07-20 08:45:10.000 201 7828.02 -89081.43 0.00 88888.00 2007-07-20 08:45:10.125 201 7821.62 -89087.82 0.00 88888.00 2007-07-20 08:45:10.250 201 7808.82 -89081.43 0.00 88888.00 2007-07-20 08:45:10.375 201 7815.23 -89075.02 0.00 88888.00 2007-07-20 08:45:10.500 201 7821.62 -89075.02 0.00 88888.00 2007-07-20 08:45:10.625 201 7821.62 -89075.02 0.00 88888.00 2007-07-20 08:45:10.750 201 7808.82 -89075.02 0.00 88888.00 2007-07-20 08:45:10.875 201 7796.02 -89063.93 0.00 88888.00 2007-07-20 08:45:11.000 201 7789.62 -89068.62 0.00 88888.00 2007-07-20 08:45:11.125 201 7789.62 -89062.23 0.00 88888.00 2007-07-20 08:45:11.250 201 7783.23 -89055.82 0.00 88888.00 2007-07-20 08:45:11.375 201 7776.82 -89049.43 0.00 88888.00 2007-07-20 08:45:11.500 201 7770.43 -89055.82 0.00 88888.00 2007-07-20 08:45:11.625 201 7770.43 -89049.43 0.00 88888.00 2007-07-20 08:45:11.750 201 7757.62 -89055.82 0.00 88888.00 2007-07-20 08:45:11.875 201 7764.02 -89046.23 0.00 88888.00 2007-07-20 08:45:12.000 201 7757.62 -89043.02 0.00 88888.00 2007-07-20 08:45:12.125 201 7751.23 -89043.02 0.00 88888.00 2007-07-20 08:45:12.250 201 7744.82 -89043.02 0.00 88888.00 2007-07-20 08:45:12.375 201 7751.23 -89043.02 0.00 88888.00 2007-07-20 08:45:12.500 201 7776.82 -89036.62 0.00 88888.00 2007-07-20 08:45:12.625 201 7764.02 -89043.02 0.00 88888.00 2007-07-20 08:45:12.750 201 7751.23 -89043.02 0.00 88888.00 2007-07-20 08:45:12.875 201 7744.82 -89024.20 0.00 88888.00 2007-07-20 08:45:13.000 201 7751.23 -89023.82 0.00 88888.00 2007-07-20 08:45:13.125 201 7757.62 -89023.82 0.00 88888.00 2007-07-20 08:45:13.250 201 7770.43 -89011.02 0.00 88888.00 2007-07-20 08:45:13.375 201 7789.62 -89011.02 0.00 88888.00 2007-07-20 08:45:13.500 201 7789.62 -89011.02 0.00 88888.00 2007-07-20 08:45:13.625 201 7783.23 -89017.43 0.00 88888.00 2007-07-20 08:45:13.750 201 7783.23 -89004.62 0.00 88888.00 2007-07-20 08:45:13.875 201 7796.02 -88994.95 0.00 88888.00 2007-07-20 08:45:14.000 201 7796.02 -89004.62 0.00 88888.00 2007-07-20 08:45:14.125 201 7808.82 -88998.23 0.00 88888.00 2007-07-20 08:45:14.250 201 7802.43 -88985.43 0.00 88888.00 2007-07-20 08:45:14.375 201 7796.02 -88991.82 0.00 88888.00 2007-07-20 08:45:14.500 201 7802.43 -88998.23 0.00 88888.00 2007-07-20 08:45:14.625 201 7802.43 -88985.43 0.00 88888.00 2007-07-20 08:45:14.750 201 7802.43 -88985.43 0.00 88888.00 2007-07-20 08:45:14.875 201 7789.62 -88979.25 0.00 88888.00 2007-07-20 08:45:15.000 201 7789.62 -88998.23 0.00 88888.00 2007-07-20 08:45:15.125 201 7776.82 -88998.23 0.00 88888.00 2007-07-20 08:45:15.250 201 7770.43 -88991.82 0.00 88888.00 2007-07-20 08:45:15.375 201 7770.43 -88985.43 0.00 88888.00 2007-07-20 08:45:15.500 201 7783.23 -88972.62 0.00 88888.00 2007-07-20 08:45:15.625 201 7776.82 -88966.23 0.00 88888.00 2007-07-20 08:45:15.750 201 7776.82 -88966.23 0.00 88888.00 2007-07-20 08:45:15.875 201 7770.43 -88954.38 0.00 88888.00 2007-07-20 08:45:16.000 201 7751.23 -88966.23 0.00 88888.00 2007-07-20 08:45:16.125 201 7757.62 -88947.02 0.00 88888.00 2007-07-20 08:45:16.250 201 7764.02 -88953.43 0.00 88888.00 2007-07-20 08:45:16.375 201 7764.02 -88959.82 0.00 88888.00 2007-07-20 08:45:16.500 201 7744.82 -88959.82 0.00 88888.00 2007-07-20 08:45:16.625 201 7725.62 -88940.62 0.00 88888.00 2007-07-20 08:45:16.750 201 7738.43 -88934.23 0.00 88888.00 2007-07-20 08:45:16.875 201 7744.82 -88929.25 0.00 88888.00 2007-07-20 08:45:17.000 201 7738.43 -88934.23 0.00 88888.00 2007-07-20 08:45:17.125 201 7725.62 -88934.23 0.00 88888.00 2007-07-20 08:45:17.250 201 7725.62 -88934.23 0.00 88888.00 2007-07-20 08:45:17.375 201 7744.82 -88934.23 0.00 88888.00 2007-07-20 08:45:17.500 201 7738.43 -88934.23 0.00 88888.00 2007-07-20 08:45:17.625 201 7738.43 -88927.82 0.00 88888.00 2007-07-20 08:45:17.750 201 7751.23 -88934.23 0.00 88888.00 2007-07-20 08:45:17.875 201 7751.23 -88928.07 0.00 88888.00 2007-07-20 08:45:18.000 201 7757.62 -88927.82 0.00 88888.00 2007-07-20 08:45:18.125 201 7776.82 -88908.62 0.00 88888.00 2007-07-20 08:45:18.250 201 7783.23 -88902.23 0.00 88888.00 2007-07-20 08:45:18.375 201 7764.02 -88915.02 0.00 88888.00 2007-07-20 08:45:18.500 201 7757.62 -88915.02 0.00 88888.00 2007-07-20 08:45:18.625 201 7751.23 -88921.43 0.00 88888.00 2007-07-20 08:45:18.750 201 7738.43 -88915.02 0.00 88888.00 2007-07-20 08:45:18.875 201 7732.02 -88905.60 0.00 88888.00 2007-07-20 08:45:19.000 201 7732.02 -88915.02 0.00 88888.00 2007-07-20 08:45:19.125 201 7757.62 -88895.82 0.00 88888.00 2007-07-20 08:45:19.250 201 7770.43 -88895.82 0.00 88888.00 2007-07-20 08:45:19.375 201 7776.82 -88895.82 0.00 88888.00 2007-07-20 08:45:19.500 201 7764.02 -88902.23 0.00 88888.00 2007-07-20 08:45:19.625 201 7776.82 -88895.82 0.00 88888.00 2007-07-20 08:45:19.750 201 7776.82 -88889.43 0.00 88888.00 2007-07-20 08:45:19.875 201 7783.23 -88877.12 0.00 88888.00 2007-07-20 08:45:20.000 201 7770.43 -88889.43 0.00 88888.00 2007-07-20 08:45:20.125 201 7770.43 -88883.02 0.00 88888.00 2007-07-20 08:45:20.250 201 7770.43 -88870.23 0.00 88888.00 2007-07-20 08:45:20.375 201 7770.43 -88870.23 0.00 88888.00 2007-07-20 08:45:20.500 201 7770.43 -88876.62 0.00 88888.00 2007-07-20 08:45:20.625 201 7764.02 -88870.23 0.00 88888.00 2007-07-20 08:45:20.750 201 7738.43 -88870.23 0.00 88888.00 2007-07-20 08:45:20.875 201 7732.02 -88866.50 0.00 88888.00 2007-07-20 08:45:21.000 201 7738.43 -88870.23 0.00 88888.00 2007-07-20 08:45:21.125 201 7751.23 -88863.82 0.00 88888.00 2007-07-20 08:45:21.250 201 7751.23 -88863.82 0.00 88888.00 2007-07-20 08:45:21.375 201 7751.23 -88863.82 0.00 88888.00 2007-07-20 08:45:21.500 201 7738.43 -88863.82 0.00 88888.00 2007-07-20 08:45:21.625 201 7738.43 -88863.82 0.00 88888.00 2007-07-20 08:45:21.750 201 7725.62 -88863.82 0.00 88888.00 2007-07-20 08:45:21.875 201 7719.23 -88851.93 0.00 88888.00 2007-07-20 08:45:22.000 201 7719.23 -88863.82 0.00 88888.00 2007-07-20 08:45:22.125 201 7732.02 -88863.82 0.00 88888.00 2007-07-20 08:45:22.250 201 7732.02 -88857.43 0.00 88888.00 2007-07-20 08:45:22.375 201 7732.02 -88857.43 0.00 88888.00 2007-07-20 08:45:22.500 201 7725.62 -88857.43 0.00 88888.00 2007-07-20 08:45:22.625 201 7725.62 -88857.43 0.00 88888.00 2007-07-20 08:45:22.750 201 7732.02 -88851.02 0.00 88888.00 2007-07-20 08:45:22.875 201 7719.23 -88844.95 0.00 88888.00 2007-07-20 08:45:23.000 201 7712.82 -88844.62 0.00 88888.00 2007-07-20 08:45:23.125 201 7700.02 -88844.62 0.00 88888.00 2007-07-20 08:45:23.250 201 7700.02 -88831.82 0.00 88888.00 2007-07-20 08:45:23.375 201 7706.43 -88825.43 0.00 88888.00 2007-07-20 08:45:23.500 201 7712.82 -88825.43 0.00 88888.00 2007-07-20 08:45:23.625 201 7706.43 -88831.82 0.00 88888.00 2007-07-20 08:45:23.750 201 7706.43 -88831.82 0.00 88888.00 2007-07-20 08:45:23.875 201 7700.02 -88826.23 0.00 88888.00 2007-07-20 08:45:24.000 201 7687.23 -88838.23 0.00 88888.00 2007-07-20 08:45:24.125 201 7687.23 -88844.62 0.00 88888.00 2007-07-20 08:45:24.250 201 7700.02 -88831.82 0.00 88888.00 2007-07-20 08:45:24.375 201 7706.43 -88825.43 0.00 88888.00 2007-07-20 08:45:24.500 201 7700.02 -88825.43 0.00 88888.00 2007-07-20 08:45:24.625 201 7693.62 -88831.82 0.00 88888.00 2007-07-20 08:45:24.750 201 7693.62 -88825.43 0.00 88888.00 2007-07-20 08:45:24.875 201 7693.62 -88806.73 0.00 88888.00 2007-07-20 08:45:25.000 201 7700.02 -88812.62 0.00 88888.00 2007-07-20 08:45:25.125 201 7719.23 -88806.23 0.00 88888.00 2007-07-20 08:45:25.250 201 7719.23 -88812.62 0.00 88888.00 2007-07-20 08:45:25.375 201 7719.23 -88812.62 0.00 88888.00 2007-07-20 08:45:25.500 201 7725.62 -88806.23 0.00 88888.00 2007-07-20 08:45:25.625 201 7712.82 -88812.62 0.00 88888.00 2007-07-20 08:45:25.750 201 7706.43 -88819.02 0.00 88888.00 2007-07-20 08:45:25.875 201 7712.82 -88806.62 0.00 88888.00 2007-07-20 08:45:26.000 201 7719.23 -88812.62 0.00 88888.00 2007-07-20 08:45:26.125 201 7712.82 -88799.82 0.00 88888.00 2007-07-20 08:45:26.250 201 7712.82 -88787.02 0.00 88888.00 2007-07-20 08:45:26.375 201 7719.23 -88799.82 0.00 88888.00 2007-07-20 08:45:26.500 201 7700.02 -88806.23 0.00 88888.00 2007-07-20 08:45:26.625 201 7706.43 -88799.82 0.00 88888.00 2007-07-20 08:45:26.750 201 7725.62 -88799.82 0.00 88888.00 2007-07-20 08:45:26.875 201 7719.23 -88793.95 0.00 88888.00 2007-07-20 08:45:27.000 201 7712.82 -88806.23 0.00 88888.00 2007-07-20 08:45:27.125 201 7712.82 -88799.82 0.00 88888.00 2007-07-20 08:45:27.250 201 7706.43 -88799.82 0.00 88888.00 2007-07-20 08:45:27.375 201 7725.62 -88799.82 0.00 88888.00 2007-07-20 08:45:27.500 201 7712.82 -88799.82 0.00 88888.00 2007-07-20 08:45:27.625 201 7706.43 -88799.82 0.00 88888.00 2007-07-20 08:45:27.750 201 7712.82 -88793.43 0.00 88888.00 2007-07-20 08:45:27.875 201 7700.02 -88780.93 0.00 88888.00 2007-07-20 08:45:28.000 201 7706.43 -88793.43 0.00 88888.00 2007-07-20 08:45:28.125 201 7706.43 -88793.43 0.00 88888.00 2007-07-20 08:45:28.250 201 7706.43 -88793.43 0.00 88888.00 2007-07-20 08:45:28.375 201 7719.23 -88787.02 0.00 88888.00 2007-07-20 08:45:28.500 201 7719.23 -88787.02 0.00 88888.00 2007-07-20 08:45:28.625 201 7712.82 -88787.02 0.00 88888.00 2007-07-20 08:45:28.750 201 7712.82 -88780.62 0.00 88888.00 2007-07-20 08:45:28.875 201 7719.23 -88768.38 0.00 88888.00 2007-07-20 08:45:29.000 201 7725.62 -88780.62 0.00 88888.00 2007-07-20 08:45:29.125 201 7719.23 -88780.62 0.00 88888.00 2007-07-20 08:45:29.250 201 7712.82 -88774.23 0.00 88888.00 2007-07-20 08:45:29.375 201 7719.23 -88774.23 0.00 88888.00 2007-07-20 08:45:29.500 201 7725.62 -88767.82 0.00 88888.00 2007-07-20 08:45:29.625 201 7725.62 -88767.82 0.00 88888.00 2007-07-20 08:45:29.750 201 7719.23 -88767.82 0.00 88888.00 2007-07-20 08:45:29.875 201 7719.23 -88761.93 0.00 88888.00 2007-07-20 08:45:30.000 201 7725.62 -88767.82 0.00 88888.00 2007-07-20 08:45:30.125 201 7725.62 -88761.43 0.00 88888.00 2007-07-20 08:45:30.250 201 7738.43 -88767.82 0.00 88888.00 2007-07-20 08:45:30.375 201 7751.23 -88767.82 0.00 88888.00 2007-07-20 08:45:30.500 201 7757.62 -88761.43 0.00 88888.00 2007-07-20 08:45:30.625 201 7770.43 -88761.43 0.00 88888.00 2007-07-20 08:45:30.750 201 7770.43 -88761.43 0.00 88888.00 2007-07-20 08:45:30.875 201 7770.43 -88749.12 0.00 88888.00 2007-07-20 08:45:31.000 201 7757.62 -88755.02 0.00 88888.00 2007-07-20 08:45:31.125 201 7744.82 -88761.43 0.00 88888.00 2007-07-20 08:45:31.250 201 7770.43 -88755.02 0.00 88888.00 2007-07-20 08:45:31.375 201 7776.82 -88761.43 0.00 88888.00 2007-07-20 08:45:31.500 201 7776.82 -88755.02 0.00 88888.00 2007-07-20 08:45:31.625 201 7783.23 -88761.43 0.00 88888.00 2007-07-20 08:45:31.750 201 7802.43 -88748.62 0.00 88888.00 2007-07-20 08:45:31.875 201 7796.02 -88751.62 0.00 88888.00 2007-07-20 08:45:32.000 201 7783.23 -88755.02 0.00 88888.00 2007-07-20 08:45:32.125 201 7796.02 -88742.23 0.00 88888.00 2007-07-20 08:45:32.250 201 7821.62 -88742.23 0.00 88888.00 2007-07-20 08:45:32.375 201 7808.82 -88735.82 0.00 88888.00 2007-07-20 08:45:32.500 201 7802.43 -88735.82 0.00 88888.00 2007-07-20 08:45:32.625 201 7808.82 -88742.23 0.00 88888.00 2007-07-20 08:45:32.750 201 7821.62 -88755.02 0.00 88888.00 2007-07-20 08:45:32.875 201 7821.62 -88742.65 0.00 88888.00 2007-07-20 08:45:33.000 201 7815.23 -88742.23 0.00 88888.00 2007-07-20 08:45:33.125 201 7808.82 -88729.43 0.00 88888.00 2007-07-20 08:45:33.250 201 7808.82 -88735.82 0.00 88888.00 2007-07-20 08:45:33.375 201 7808.82 -88729.43 0.00 88888.00 2007-07-20 08:45:33.500 201 7808.82 -88723.02 0.00 88888.00 2007-07-20 08:45:33.625 201 7821.62 -88729.43 0.00 88888.00 2007-07-20 08:45:33.750 201 7821.62 -88729.43 0.00 88888.00 2007-07-20 08:45:33.875 201 7808.82 -88730.18 0.00 88888.00 2007-07-20 08:45:34.000 201 7802.43 -88742.23 0.00 88888.00 2007-07-20 08:45:34.125 201 7828.02 -88723.02 0.00 88888.00 2007-07-20 08:45:34.250 201 7840.82 -88723.02 0.00 88888.00 2007-07-20 08:45:34.375 201 7834.43 -88723.02 0.00 88888.00 2007-07-20 08:45:34.500 201 7828.02 -88723.02 0.00 88888.00 2007-07-20 08:45:34.625 201 7828.02 -88723.02 0.00 88888.00 2007-07-20 08:45:34.750 201 7847.23 -88723.02 0.00 88888.00 2007-07-20 08:45:34.875 201 7853.62 -88717.60 0.00 88888.00 2007-07-20 08:45:35.000 201 7866.43 -88723.02 0.00 88888.00 2007-07-20 08:45:35.125 201 7866.43 -88716.62 0.00 88888.00 2007-07-20 08:45:35.250 201 7860.02 -88716.62 0.00 88888.00 2007-07-20 08:45:35.375 201 7866.43 -88716.62 0.00 88888.00 2007-07-20 08:45:35.500 201 7872.82 -88710.23 0.00 88888.00 2007-07-20 08:45:35.625 201 7885.62 -88716.62 0.00 88888.00 2007-07-20 08:45:35.750 201 7885.62 -88710.23 0.00 88888.00 2007-07-20 08:45:35.875 201 7879.23 -88704.75 0.00 88888.00 2007-07-20 08:45:36.000 201 7885.62 -88716.62 0.00 88888.00 2007-07-20 08:45:36.125 201 7892.02 -88710.23 0.00 88888.00 2007-07-20 08:45:36.250 201 7892.02 -88710.23 0.00 88888.00 2007-07-20 08:45:36.375 201 7898.43 -88703.82 0.00 88888.00 2007-07-20 08:45:36.500 201 7911.23 -88703.82 0.00 88888.00 2007-07-20 08:45:36.625 201 7904.82 -88703.82 0.00 88888.00 2007-07-20 08:45:36.750 201 7917.62 -88703.82 0.00 88888.00 2007-07-20 08:45:36.875 201 7930.43 -88698.07 0.00 88888.00 2007-07-20 08:45:37.000 201 7911.23 -88703.82 0.00 88888.00 2007-07-20 08:45:37.125 201 7911.23 -88697.43 0.00 88888.00 2007-07-20 08:45:37.250 201 7917.62 -88684.62 0.00 88888.00 2007-07-20 08:45:37.375 201 7930.43 -88691.02 0.00 88888.00 2007-07-20 08:45:37.500 201 7924.02 -88697.43 0.00 88888.00 2007-07-20 08:45:37.625 201 7930.43 -88697.43 0.00 88888.00 2007-07-20 08:45:37.750 201 7943.23 -88691.02 0.00 88888.00 2007-07-20 08:45:37.875 201 7943.23 -88685.82 0.00 88888.00 2007-07-20 08:45:38.000 201 7943.23 -88697.43 0.00 88888.00 2007-07-20 08:45:38.125 201 7949.62 -88697.43 0.00 88888.00 2007-07-20 08:45:38.250 201 7943.23 -88697.43 0.00 88888.00 2007-07-20 08:45:38.375 201 7949.62 -88691.02 0.00 88888.00 2007-07-20 08:45:38.500 201 7962.43 -88691.02 0.00 88888.00 2007-07-20 08:45:38.625 201 7949.62 -88691.02 0.00 88888.00 2007-07-20 08:45:38.750 201 7943.23 -88691.02 0.00 88888.00 2007-07-20 08:45:38.875 201 7949.62 -88685.45 0.00 88888.00 2007-07-20 08:45:39.000 201 7962.43 -88691.02 0.00 88888.00 2007-07-20 08:45:39.125 201 7975.23 -88684.62 0.00 88888.00 2007-07-20 08:45:39.250 201 7975.23 -88671.82 0.00 88888.00 2007-07-20 08:45:39.375 201 7981.62 -88678.23 0.00 88888.00 2007-07-20 08:45:39.500 201 7981.62 -88671.82 0.00 88888.00 2007-07-20 08:45:39.625 201 8000.82 -88671.82 0.00 88888.00 2007-07-20 08:45:39.750 201 8007.23 -88665.43 0.00 88888.00 2007-07-20 08:45:39.875 201 8000.82 -88673.32 0.00 88888.00 2007-07-20 08:45:40.000 201 7994.43 -88671.82 0.00 88888.00 2007-07-20 08:45:40.125 201 7981.62 -88671.82 0.00 88888.00 2007-07-20 08:45:40.250 201 7981.62 -88671.82 0.00 88888.00 2007-07-20 08:45:40.375 201 7988.02 -88671.82 0.00 88888.00 2007-07-20 08:45:40.500 201 7988.02 -88665.43 0.00 88888.00 2007-07-20 08:45:40.625 201 7988.02 -88671.82 0.00 88888.00 2007-07-20 08:45:40.750 201 7994.43 -88665.43 0.00 88888.00 2007-07-20 08:45:40.875 201 8007.23 -88659.70 0.00 88888.00 2007-07-20 08:45:41.000 201 8013.62 -88665.43 0.00 88888.00 2007-07-20 08:45:41.125 201 8013.62 -88659.02 0.00 88888.00 2007-07-20 08:45:41.250 201 7994.43 -88659.02 0.00 88888.00 2007-07-20 08:45:41.375 201 7981.62 -88659.02 0.00 88888.00 2007-07-20 08:45:41.500 201 7988.02 -88652.62 0.00 88888.00 2007-07-20 08:45:41.625 201 7994.43 -88652.62 0.00 88888.00 2007-07-20 08:45:41.750 201 8007.23 -88652.62 0.00 88888.00 2007-07-20 08:45:41.875 201 8013.62 -88647.35 0.00 88888.00 2007-07-20 08:45:42.000 201 8013.62 -88652.62 0.00 88888.00 2007-07-20 08:45:42.125 201 8000.82 -88659.02 0.00 88888.00 2007-07-20 08:45:42.250 201 8000.82 -88646.23 0.00 88888.00 2007-07-20 08:45:42.375 201 8013.62 -88646.23 0.00 88888.00 2007-07-20 08:45:42.500 201 8026.43 -88646.23 0.00 88888.00 2007-07-20 08:45:42.625 201 8032.82 -88639.82 0.00 88888.00 2007-07-20 08:45:42.750 201 8032.82 -88633.43 0.00 88888.00 2007-07-20 08:45:42.875 201 8020.02 -88634.32 0.00 88888.00 2007-07-20 08:45:43.000 201 8032.82 -88633.43 0.00 88888.00 2007-07-20 08:45:43.125 201 8045.62 -88633.43 0.00 88888.00 2007-07-20 08:45:43.250 201 8032.82 -88639.82 0.00 88888.00 2007-07-20 08:45:43.375 201 8045.62 -88627.02 0.00 88888.00 2007-07-20 08:45:43.500 201 8045.62 -88633.43 0.00 88888.00 2007-07-20 08:45:43.625 201 8045.62 -88633.43 0.00 88888.00 2007-07-20 08:45:43.750 201 8045.62 -88639.82 0.00 88888.00 2007-07-20 08:45:43.875 201 8045.62 -88627.85 0.00 88888.00 2007-07-20 08:45:44.000 201 8032.82 -88639.82 0.00 88888.00 2007-07-20 08:45:44.125 201 8045.62 -88639.82 0.00 88888.00 2007-07-20 08:45:44.250 201 8052.02 -88633.43 0.00 88888.00 2007-07-20 08:45:44.375 201 8045.62 -88633.43 0.00 88888.00 2007-07-20 08:45:44.500 201 8026.43 -88627.02 0.00 88888.00 2007-07-20 08:45:44.625 201 8039.23 -88620.62 0.00 88888.00 2007-07-20 08:45:44.750 201 8045.62 -88627.02 0.00 88888.00 2007-07-20 08:45:44.875 201 8064.82 -88627.75 0.00 88888.00 2007-07-20 08:45:45.000 201 8052.02 -88633.43 0.00 88888.00 2007-07-20 08:45:45.125 201 8032.82 -88639.82 0.00 88888.00 2007-07-20 08:45:45.250 201 8026.43 -88633.43 0.00 88888.00 2007-07-20 08:45:45.375 201 8039.23 -88627.02 0.00 88888.00 2007-07-20 08:45:45.500 201 8045.62 -88627.02 0.00 88888.00 2007-07-20 08:45:45.625 201 8039.23 -88627.02 0.00 88888.00 2007-07-20 08:45:45.750 201 8045.62 -88620.62 0.00 88888.00 2007-07-20 08:45:45.875 201 8039.23 -88621.30 0.00 88888.00 2007-07-20 08:45:46.000 201 8032.82 -88633.43 0.00 88888.00 2007-07-20 08:45:46.125 201 8026.43 -88633.43 0.00 88888.00 2007-07-20 08:45:46.250 201 8020.02 -88633.43 0.00 88888.00 2007-07-20 08:45:46.375 201 8026.43 -88633.43 0.00 88888.00 2007-07-20 08:45:46.500 201 8045.62 -88614.23 0.00 88888.00 2007-07-20 08:45:46.625 201 8026.43 -88620.62 0.00 88888.00 2007-07-20 08:45:46.750 201 8026.43 -88627.02 0.00 88888.00 2007-07-20 08:45:46.875 201 8039.23 -88608.77 0.00 88888.00 2007-07-20 08:45:47.000 201 8039.23 -88620.62 0.00 88888.00 2007-07-20 08:45:47.125 201 8032.82 -88627.02 0.00 88888.00 2007-07-20 08:45:47.250 201 8026.43 -88614.23 0.00 88888.00 2007-07-20 08:45:47.375 201 8039.23 -88607.82 0.00 88888.00 2007-07-20 08:45:47.500 201 8039.23 -88620.62 0.00 88888.00 2007-07-20 08:45:47.625 201 8032.82 -88614.23 0.00 88888.00 2007-07-20 08:45:47.750 201 8026.43 -88607.82 0.00 88888.00 2007-07-20 08:45:47.875 201 8013.62 -88615.55 0.00 88888.00 2007-07-20 08:45:48.000 201 8013.62 -88627.02 0.00 88888.00 2007-07-20 08:45:48.125 201 8020.02 -88614.23 0.00 88888.00 2007-07-20 08:45:48.250 201 8045.62 -88607.82 0.00 88888.00 2007-07-20 08:45:48.375 201 8045.62 -88607.82 0.00 88888.00 2007-07-20 08:45:48.500 201 8026.43 -88607.82 0.00 88888.00 2007-07-20 08:45:48.625 201 8020.02 -88620.62 0.00 88888.00 2007-07-20 08:45:48.750 201 8013.62 -88614.23 0.00 88888.00 2007-07-20 08:45:48.875 201 8020.02 -88608.65 0.00 88888.00 2007-07-20 08:45:49.000 201 8032.82 -88607.82 0.00 88888.00 2007-07-20 08:45:49.125 201 8039.23 -88607.82 0.00 88888.00 2007-07-20 08:45:49.250 201 8020.02 -88620.62 0.00 88888.00 2007-07-20 08:45:49.375 201 8032.82 -88627.02 0.00 88888.00 2007-07-20 08:45:49.500 201 8026.43 -88627.02 0.00 88888.00 2007-07-20 08:45:49.625 201 8013.62 -88633.43 0.00 88888.00 2007-07-20 08:45:49.750 201 8007.23 -88639.82 0.00 88888.00 2007-07-20 08:45:49.875 201 8013.62 -88633.15 0.00 88888.00 2007-07-20 08:45:50.000 201 8020.02 -88633.43 0.00 88888.00 2007-07-20 08:45:50.125 201 8013.62 -88633.43 0.00 88888.00 2007-07-20 08:45:50.250 201 8013.62 -88633.43 0.00 88888.00 2007-07-20 08:45:50.375 201 8013.62 -88646.23 0.00 88888.00 2007-07-20 08:45:50.500 201 8013.62 -88639.82 0.00 88888.00 2007-07-20 08:45:50.625 201 8026.43 -88633.43 0.00 88888.00 2007-07-20 08:45:50.750 201 8020.02 -88633.43 0.00 88888.00 2007-07-20 08:45:50.875 201 8013.62 -88639.95 0.00 88888.00 2007-07-20 08:45:51.000 201 8007.23 -88639.82 0.00 88888.00 2007-07-20 08:45:51.125 201 8013.62 -88627.02 0.00 88888.00 2007-07-20 08:45:51.250 201 7994.43 -88633.43 0.00 88888.00 2007-07-20 08:45:51.375 201 7988.02 -88646.23 0.00 88888.00 2007-07-20 08:45:51.500 201 7994.43 -88639.82 0.00 88888.00 2007-07-20 08:45:51.625 201 7994.43 -88633.43 0.00 88888.00 2007-07-20 08:45:51.750 201 7988.02 -88633.43 0.00 88888.00 2007-07-20 08:45:51.875 201 7988.02 -88633.02 0.00 88888.00 2007-07-20 08:45:52.000 201 7981.62 -88633.43 0.00 88888.00 2007-07-20 08:45:52.125 201 7981.62 -88633.43 0.00 88888.00 2007-07-20 08:45:52.250 201 7968.82 -88639.82 0.00 88888.00 2007-07-20 08:45:52.375 201 7962.43 -88639.82 0.00 88888.00 2007-07-20 08:45:52.500 201 7956.02 -88646.23 0.00 88888.00 2007-07-20 08:45:52.625 201 7956.02 -88646.23 0.00 88888.00 2007-07-20 08:45:52.750 201 7968.82 -88639.82 0.00 88888.00 2007-07-20 08:45:52.875 201 7975.23 -88639.40 0.00 88888.00 2007-07-20 08:45:53.000 201 7962.43 -88646.23 0.00 88888.00 2007-07-20 08:45:53.125 201 7956.02 -88646.23 0.00 88888.00 2007-07-20 08:45:53.250 201 7943.23 -88639.82 0.00 88888.00 2007-07-20 08:45:53.375 201 7943.23 -88646.23 0.00 88888.00 2007-07-20 08:45:53.500 201 7936.82 -88639.82 0.00 88888.00 2007-07-20 08:45:53.625 201 7943.23 -88633.43 0.00 88888.00 2007-07-20 08:45:53.750 201 7943.23 -88646.23 0.00 88888.00 2007-07-20 08:45:53.875 201 7930.43 -88645.68 0.00 88888.00 2007-07-20 08:45:54.000 201 7930.43 -88646.23 0.00 88888.00 2007-07-20 08:45:54.125 201 7936.82 -88646.23 0.00 88888.00 2007-07-20 08:45:54.250 201 7936.82 -88639.82 0.00 88888.00 2007-07-20 08:45:54.375 201 7924.02 -88639.82 0.00 88888.00 2007-07-20 08:45:54.500 201 7930.43 -88646.23 0.00 88888.00 2007-07-20 08:45:54.625 201 7936.82 -88646.23 0.00 88888.00 2007-07-20 08:45:54.750 201 7924.02 -88652.62 0.00 88888.00 2007-07-20 08:45:54.875 201 7911.23 -88652.10 0.00 88888.00 2007-07-20 08:45:55.000 201 7904.82 -88659.02 0.00 88888.00 2007-07-20 08:45:55.125 201 7904.82 -88659.02 0.00 88888.00 2007-07-20 08:45:55.250 201 7904.82 -88659.02 0.00 88888.00 2007-07-20 08:45:55.375 201 7911.23 -88659.02 0.00 88888.00 2007-07-20 08:45:55.500 201 7892.02 -88665.43 0.00 88888.00 2007-07-20 08:45:55.625 201 7885.62 -88665.43 0.00 88888.00 2007-07-20 08:45:55.750 201 7885.62 -88665.43 0.00 88888.00 2007-07-20 08:45:55.875 201 7898.43 -88665.43 0.00 88888.00 2007-07-20 08:45:56.000 201 7898.43 -88671.82 0.00 88888.00 2007-07-20 08:45:56.125 201 7879.23 -88671.82 0.00 88888.00 2007-07-20 08:45:56.250 201 7853.62 -88684.62 0.00 88888.00 2007-07-20 08:45:56.375 201 7860.02 -88678.23 0.00 88888.00 2007-07-20 08:45:56.500 201 7860.02 -88678.23 0.00 88888.00 2007-07-20 08:45:56.625 201 7860.02 -88678.23 0.00 88888.00 2007-07-20 08:45:56.750 201 7866.43 -88678.23 0.00 88888.00 2007-07-20 08:45:56.875 201 7860.02 -88664.35 0.00 88888.00 2007-07-20 08:45:57.000 201 7853.62 -88665.43 0.00 88888.00 2007-07-20 08:45:57.125 201 7847.23 -88671.82 0.00 88888.00 2007-07-20 08:45:57.250 201 7847.23 -88678.23 0.00 88888.00 2007-07-20 08:45:57.375 201 7866.43 -88678.23 0.00 88888.00 2007-07-20 08:45:57.500 201 7866.43 -88671.82 0.00 88888.00 2007-07-20 08:45:57.625 201 7847.23 -88684.62 0.00 88888.00 2007-07-20 08:45:57.750 201 7847.23 -88678.23 0.00 88888.00 2007-07-20 08:45:57.875 201 7853.62 -88690.70 0.00 88888.00 2007-07-20 08:45:58.000 201 7853.62 -88691.02 0.00 88888.00 2007-07-20 08:45:58.125 201 7860.02 -88684.62 0.00 88888.00 2007-07-20 08:45:58.250 201 7828.02 -88691.02 0.00 88888.00 2007-07-20 08:45:58.375 201 7828.02 -88691.02 0.00 88888.00 2007-07-20 08:45:58.500 201 7821.62 -88697.43 0.00 88888.00 2007-07-20 08:45:58.625 201 7821.62 -88691.02 0.00 88888.00 2007-07-20 08:45:58.750 201 7808.82 -88697.43 0.00 88888.00 2007-07-20 08:45:58.875 201 7802.43 -88703.50 0.00 88888.00 2007-07-20 08:45:59.000 201 7808.82 -88703.82 0.00 88888.00 2007-07-20 08:45:59.125 201 7796.02 -88703.82 0.00 88888.00 2007-07-20 08:45:59.250 201 7783.23 -88703.82 0.00 88888.00 2007-07-20 08:45:59.375 201 7789.62 -88710.23 0.00 88888.00 2007-07-20 08:45:59.500 201 7789.62 -88703.82 0.00 88888.00 2007-07-20 08:45:59.625 201 7783.23 -88710.23 0.00 88888.00 2007-07-20 08:45:59.750 201 7783.23 -88710.23 0.00 88888.00 2007-07-20 08:45:59.875 201 7770.43 -88714.10 0.00 88888.00 2007-07-20 08:46:00.000 201 7776.82 -88723.02 0.00 88888.00 2007-07-20 08:46:00.125 201 7796.02 -88710.23 0.00 88888.00 2007-07-20 08:46:00.250 201 7796.02 -88710.23 0.00 88888.00 2007-07-20 08:46:00.375 201 7789.62 -88716.62 0.00 88888.00 2007-07-20 08:46:00.500 201 7764.02 -88723.02 0.00 88888.00 2007-07-20 08:46:00.625 201 7751.23 -88723.02 0.00 88888.00 2007-07-20 08:46:00.750 201 7751.23 -88716.62 0.00 88888.00 2007-07-20 08:46:00.875 201 7757.62 -88714.05 0.00 88888.00 2007-07-20 08:46:01.000 201 7751.23 -88716.62 0.00 88888.00 2007-07-20 08:46:01.125 201 7744.82 -88729.43 0.00 88888.00 2007-07-20 08:46:01.250 201 7738.43 -88729.43 0.00 88888.00 2007-07-20 08:46:01.375 201 7744.82 -88729.43 0.00 88888.00 2007-07-20 08:46:01.500 201 7744.82 -88735.82 0.00 88888.00 2007-07-20 08:46:01.625 201 7725.62 -88742.23 0.00 88888.00 2007-07-20 08:46:01.750 201 7719.23 -88742.23 0.00 88888.00 2007-07-20 08:46:01.875 201 7732.02 -88748.10 0.00 88888.00 2007-07-20 08:46:02.000 201 7732.02 -88748.62 0.00 88888.00 2007-07-20 08:46:02.125 201 7719.23 -88748.62 0.00 88888.00 2007-07-20 08:46:02.250 201 7693.62 -88755.02 0.00 88888.00 2007-07-20 08:46:02.375 201 7687.23 -88761.43 0.00 88888.00 2007-07-20 08:46:02.500 201 7693.62 -88767.82 0.00 88888.00 2007-07-20 08:46:02.625 201 7693.62 -88761.43 0.00 88888.00 2007-07-20 08:46:02.750 201 7668.02 -88755.02 0.00 88888.00 2007-07-20 08:46:02.875 201 7668.02 -88761.00 0.00 88888.00 2007-07-20 08:46:03.000 201 7668.02 -88761.43 0.00 88888.00 2007-07-20 08:46:03.125 201 7668.02 -88755.02 0.00 88888.00 2007-07-20 08:46:03.250 201 7668.02 -88748.62 0.00 88888.00 2007-07-20 08:46:03.375 201 7655.23 -88748.62 0.00 88888.00 2007-07-20 08:46:03.500 201 7642.43 -88767.82 0.00 88888.00 2007-07-20 08:46:03.625 201 7636.02 -88774.23 0.00 88888.00 2007-07-20 08:46:03.750 201 7636.02 -88767.82 0.00 88888.00 2007-07-20 08:46:03.875 201 7616.82 -88773.90 0.00 88888.00 2007-07-20 08:46:04.000 201 7597.62 -88767.82 0.00 88888.00 2007-07-20 08:46:04.125 201 7604.02 -88767.82 0.00 88888.00 2007-07-20 08:46:04.250 201 7597.62 -88767.82 0.00 88888.00 2007-07-20 08:46:04.375 201 7597.62 -88767.82 0.00 88888.00 2007-07-20 08:46:04.500 201 7591.23 -88774.23 0.00 88888.00 2007-07-20 08:46:04.625 201 7584.82 -88767.82 0.00 88888.00 2007-07-20 08:46:04.750 201 7584.82 -88774.23 0.00 88888.00 2007-07-20 08:46:04.875 201 7572.02 -88786.05 0.00 88888.00 2007-07-20 08:46:05.000 201 7565.62 -88787.02 0.00 88888.00 2007-07-20 08:46:05.125 201 7546.43 -88787.02 0.00 88888.00 2007-07-20 08:46:05.250 201 7546.43 -88780.62 0.00 88888.00 2007-07-20 08:46:05.375 201 7546.43 -88787.02 0.00 88888.00 2007-07-20 08:46:05.500 201 7552.82 -88780.62 0.00 88888.00 2007-07-20 08:46:05.625 201 7540.02 -88787.02 0.00 88888.00 2007-07-20 08:46:05.750 201 7540.02 -88793.43 0.00 88888.00 2007-07-20 08:46:05.875 201 7514.43 -88806.38 0.00 88888.00 2007-07-20 08:46:06.000 201 7501.62 -88806.23 0.00 88888.00 2007-07-20 08:46:06.125 201 7508.02 -88812.62 0.00 88888.00 2007-07-20 08:46:06.250 201 7482.43 -88806.23 0.00 88888.00 2007-07-20 08:46:06.375 201 7495.23 -88806.23 0.00 88888.00 2007-07-20 08:46:06.500 201 7495.23 -88806.23 0.00 88888.00 2007-07-20 08:46:06.625 201 7488.82 -88799.82 0.00 88888.00 2007-07-20 08:46:06.750 201 7488.82 -88806.23 0.00 88888.00 2007-07-20 08:46:06.875 201 7482.43 -88806.02 0.00 88888.00 2007-07-20 08:46:07.000 201 7463.23 -88806.23 0.00 88888.00 2007-07-20 08:46:07.125 201 7444.02 -88806.23 0.00 88888.00 2007-07-20 08:46:07.250 201 7424.82 -88812.62 0.00 88888.00 2007-07-20 08:46:07.375 201 7412.02 -88812.62 0.00 88888.00 2007-07-20 08:46:07.500 201 7399.23 -88812.62 0.00 88888.00 2007-07-20 08:46:07.625 201 7399.23 -88812.62 0.00 88888.00 2007-07-20 08:46:07.750 201 7405.62 -88812.62 0.00 88888.00 2007-07-20 08:46:07.875 201 7399.23 -88819.12 0.00 88888.00 2007-07-20 08:46:08.000 201 7386.43 -88825.43 0.00 88888.00 2007-07-20 08:46:08.125 201 7367.23 -88831.82 0.00 88888.00 2007-07-20 08:46:08.250 201 7348.02 -88831.82 0.00 88888.00 2007-07-20 08:46:08.375 201 7341.62 -88838.23 0.00 88888.00 2007-07-20 08:46:08.500 201 7335.23 -88838.23 0.00 88888.00 2007-07-20 08:46:08.625 201 7348.02 -88838.23 0.00 88888.00 2007-07-20 08:46:08.750 201 7341.62 -88838.23 0.00 88888.00 2007-07-20 08:46:08.875 201 7309.62 -88832.38 0.00 88888.00 2007-07-20 08:46:09.000 201 7290.43 -88838.23 0.00 88888.00 2007-07-20 08:46:09.125 201 7277.62 -88844.62 0.00 88888.00 2007-07-20 08:46:09.250 201 7264.82 -88844.62 0.00 88888.00 2007-07-20 08:46:09.375 201 7264.82 -88831.82 0.00 88888.00 2007-07-20 08:46:09.500 201 7277.62 -88831.82 0.00 88888.00 2007-07-20 08:46:09.625 201 7264.82 -88844.62 0.00 88888.00 2007-07-20 08:46:09.750 201 7264.82 -88851.02 0.00 88888.00 2007-07-20 08:46:09.875 201 7264.82 -88850.70 0.00 88888.00 2007-07-20 08:46:10.000 201 7258.43 -88851.02 0.00 88888.00 2007-07-20 08:46:10.125 201 7245.62 -88851.02 0.00 88888.00 2007-07-20 08:46:10.250 201 7232.82 -88851.02 0.00 88888.00 2007-07-20 08:46:10.375 201 7232.82 -88851.02 0.00 88888.00 2007-07-20 08:46:10.500 201 7213.62 -88857.43 0.00 88888.00 2007-07-20 08:46:10.625 201 7188.02 -88863.82 0.00 88888.00 2007-07-20 08:46:10.750 201 7188.02 -88857.43 0.00 88888.00 2007-07-20 08:46:10.875 201 7188.02 -88863.55 0.00 88888.00 2007-07-20 08:46:11.000 201 7175.23 -88863.82 0.00 88888.00 2007-07-20 08:46:11.125 201 7143.23 -88863.82 0.00 88888.00 2007-07-20 08:46:11.250 201 7143.23 -88870.23 0.00 88888.00 2007-07-20 08:46:11.375 201 7149.62 -88870.23 0.00 88888.00 2007-07-20 08:46:11.500 201 7130.43 -88883.02 0.00 88888.00 2007-07-20 08:46:11.625 201 7117.62 -88883.02 0.00 88888.00 2007-07-20 08:46:11.750 201 7117.62 -88870.23 0.00 88888.00 2007-07-20 08:46:11.875 201 7104.82 -88875.32 0.00 88888.00 2007-07-20 08:46:12.000 201 7085.62 -88889.43 0.00 88888.00 2007-07-20 08:46:12.125 201 7066.43 -88895.82 0.00 88888.00 2007-07-20 08:46:12.250 201 7072.82 -88895.82 0.00 88888.00 2007-07-20 08:46:12.375 201 7072.82 -88883.02 0.00 88888.00 2007-07-20 08:46:12.500 201 7079.23 -88889.43 0.00 88888.00 2007-07-20 08:46:12.625 201 7066.43 -88895.82 0.00 88888.00 2007-07-20 08:46:12.750 201 7053.62 -88895.82 0.00 88888.00 2007-07-20 08:46:12.875 201 7040.82 -88899.38 0.00 88888.00 2007-07-20 08:46:13.000 201 7028.02 -88908.62 0.00 88888.00 2007-07-20 08:46:13.125 201 7028.02 -88895.82 0.00 88888.00 2007-07-20 08:46:13.250 201 7015.23 -88902.23 0.00 88888.00 2007-07-20 08:46:13.375 201 7008.82 -88908.62 0.00 88888.00 2007-07-20 08:46:13.500 201 7002.43 -88908.62 0.00 88888.00 2007-07-20 08:46:13.625 201 6989.62 -88915.02 0.00 88888.00 2007-07-20 08:46:13.750 201 6983.23 -88915.02 0.00 88888.00 2007-07-20 08:46:13.875 201 6964.02 -88921.38 0.00 88888.00 2007-07-20 08:46:14.000 201 6957.62 -88934.23 0.00 88888.00 2007-07-20 08:46:14.125 201 6944.82 -88934.23 0.00 88888.00 2007-07-20 08:46:14.250 201 6938.43 -88921.43 0.00 88888.00 2007-07-20 08:46:14.375 201 6944.82 -88927.82 0.00 88888.00 2007-07-20 08:46:14.500 201 6938.43 -88934.23 0.00 88888.00 2007-07-20 08:46:14.625 201 6925.62 -88940.62 0.00 88888.00 2007-07-20 08:46:14.750 201 6906.43 -88940.62 0.00 88888.00 2007-07-20 08:46:14.875 201 6906.43 -88940.73 0.00 88888.00 2007-07-20 08:46:15.000 201 6900.02 -88940.62 0.00 88888.00 2007-07-20 08:46:15.125 201 6900.02 -88934.23 0.00 88888.00 2007-07-20 08:46:15.250 201 6874.43 -88947.02 0.00 88888.00 2007-07-20 08:46:15.375 201 6868.02 -88953.43 0.00 88888.00 2007-07-20 08:46:15.500 201 6861.62 -88947.02 0.00 88888.00 2007-07-20 08:46:15.625 201 6842.43 -88947.02 0.00 88888.00 2007-07-20 08:46:15.750 201 6816.82 -88953.43 0.00 88888.00 2007-07-20 08:46:15.875 201 6816.82 -88946.73 0.00 88888.00 2007-07-20 08:46:16.000 201 6810.43 -88947.02 0.00 88888.00 2007-07-20 08:46:16.125 201 6804.02 -88947.02 0.00 88888.00 2007-07-20 08:46:16.250 201 6810.43 -88947.02 0.00 88888.00 2007-07-20 08:46:16.375 201 6810.43 -88953.43 0.00 88888.00 2007-07-20 08:46:16.500 201 6784.82 -88959.82 0.00 88888.00 2007-07-20 08:46:16.625 201 6772.02 -88953.43 0.00 88888.00 2007-07-20 08:46:16.750 201 6759.23 -88966.23 0.00 88888.00 2007-07-20 08:46:16.875 201 6733.62 -88972.43 0.00 88888.00 2007-07-20 08:46:17.000 201 6727.23 -88972.62 0.00 88888.00 2007-07-20 08:46:17.125 201 6727.23 -88966.23 0.00 88888.00 2007-07-20 08:46:17.250 201 6714.43 -88979.02 0.00 88888.00 2007-07-20 08:46:17.375 201 6708.02 -88979.02 0.00 88888.00 2007-07-20 08:46:17.500 201 6682.43 -88985.43 0.00 88888.00 2007-07-20 08:46:17.625 201 6669.62 -88985.43 0.00 88888.00 2007-07-20 08:46:17.750 201 6669.62 -88979.02 0.00 88888.00 2007-07-20 08:46:17.875 201 6656.82 -88977.68 0.00 88888.00 2007-07-20 08:46:18.000 201 6644.02 -88985.43 0.00 88888.00 2007-07-20 08:46:18.125 201 6631.23 -88985.43 0.00 88888.00 2007-07-20 08:46:18.250 201 6618.43 -88985.43 0.00 88888.00 2007-07-20 08:46:18.375 201 6618.43 -88991.82 0.00 88888.00 2007-07-20 08:46:18.500 201 6618.43 -88998.23 0.00 88888.00 2007-07-20 08:46:18.625 201 6612.02 -88985.43 0.00 88888.00 2007-07-20 08:46:18.750 201 6592.82 -88985.43 0.00 88888.00 2007-07-20 08:46:18.875 201 6573.62 -88997.73 0.00 88888.00 2007-07-20 08:46:19.000 201 6573.62 -88998.23 0.00 88888.00 2007-07-20 08:46:19.125 201 6560.82 -88998.23 0.00 88888.00 2007-07-20 08:46:19.250 201 6554.43 -88991.82 0.00 88888.00 2007-07-20 08:46:19.375 201 6560.82 -88998.23 0.00 88888.00 2007-07-20 08:46:19.500 201 6554.43 -88998.23 0.00 88888.00 2007-07-20 08:46:19.625 201 6548.02 -88998.23 0.00 88888.00 2007-07-20 08:46:19.750 201 6535.23 -88998.23 0.00 88888.00 2007-07-20 08:46:19.875 201 6509.62 -89005.00 0.00 88888.00 2007-07-20 08:46:20.000 201 6496.82 -89023.82 0.00 88888.00 2007-07-20 08:46:20.125 201 6490.43 -89017.43 0.00 88888.00 2007-07-20 08:46:20.250 201 6464.82 -89011.02 0.00 88888.00 2007-07-20 08:46:20.375 201 6477.62 -89011.02 0.00 88888.00 2007-07-20 08:46:20.500 201 6490.43 -89004.62 0.00 88888.00 2007-07-20 08:46:20.625 201 6484.02 -89017.43 0.00 88888.00 2007-07-20 08:46:20.750 201 6458.43 -89023.82 0.00 88888.00 2007-07-20 08:46:20.875 201 6445.62 -89023.48 0.00 88888.00 2007-07-20 08:46:21.000 201 6432.82 -89030.23 0.00 88888.00 2007-07-20 08:46:21.125 201 6420.02 -89030.23 0.00 88888.00 2007-07-20 08:46:21.250 201 6407.23 -89036.62 0.00 88888.00 2007-07-20 08:46:21.375 201 6388.02 -89036.62 0.00 88888.00 2007-07-20 08:46:21.500 201 6394.43 -89030.23 0.00 88888.00 2007-07-20 08:46:21.625 201 6381.62 -89030.23 0.00 88888.00 2007-07-20 08:46:21.750 201 6394.43 -89030.23 0.00 88888.00 2007-07-20 08:46:21.875 201 6388.02 -89029.20 0.00 88888.00 2007-07-20 08:46:22.000 201 6375.23 -89036.62 0.00 88888.00 2007-07-20 08:46:22.125 201 6336.82 -89049.43 0.00 88888.00 2007-07-20 08:46:22.250 201 6330.43 -89036.62 0.00 88888.00 2007-07-20 08:46:22.375 201 6343.23 -89030.23 0.00 88888.00 2007-07-20 08:46:22.500 201 6343.23 -89030.23 0.00 88888.00 2007-07-20 08:46:22.625 201 6324.02 -89036.62 0.00 88888.00 2007-07-20 08:46:22.750 201 6298.43 -89043.02 0.00 88888.00 2007-07-20 08:46:22.875 201 6292.02 -89030.12 0.00 88888.00 2007-07-20 08:46:23.000 201 6298.43 -89023.82 0.00 88888.00 2007-07-20 08:46:23.125 201 6292.02 -89023.82 0.00 88888.00 2007-07-20 08:46:23.250 201 6272.82 -89023.82 0.00 88888.00 2007-07-20 08:46:23.375 201 6260.02 -89030.23 0.00 88888.00 2007-07-20 08:46:23.500 201 6253.62 -89030.23 0.00 88888.00 2007-07-20 08:46:23.625 201 6253.62 -89023.82 0.00 88888.00 2007-07-20 08:46:23.750 201 6234.43 -89030.23 0.00 88888.00 2007-07-20 08:46:23.875 201 6215.23 -89035.32 0.00 88888.00 2007-07-20 08:46:24.000 201 6196.02 -89036.62 0.00 88888.00 2007-07-20 08:46:24.125 201 6215.23 -89030.23 0.00 88888.00 2007-07-20 08:46:24.250 201 6215.23 -89023.82 0.00 88888.00 2007-07-20 08:46:24.375 201 6196.02 -89030.23 0.00 88888.00 2007-07-20 08:46:24.500 201 6176.82 -89030.23 0.00 88888.00 2007-07-20 08:46:24.625 201 6183.23 -89036.62 0.00 88888.00 2007-07-20 08:46:24.750 201 6176.82 -89030.23 0.00 88888.00 2007-07-20 08:46:24.875 201 6164.02 -89038.10 0.00 88888.00 2007-07-20 08:46:25.000 201 6151.23 -89043.02 0.00 88888.00 2007-07-20 08:46:25.125 201 6151.23 -89036.62 0.00 88888.00 2007-07-20 08:46:25.250 201 6144.82 -89023.82 0.00 88888.00 2007-07-20 08:46:25.375 201 6144.82 -89036.62 0.00 88888.00 2007-07-20 08:46:25.500 201 6112.82 -89049.43 0.00 88888.00 2007-07-20 08:46:25.625 201 6100.02 -89043.02 0.00 88888.00 2007-07-20 08:46:25.750 201 6100.02 -89043.02 0.00 88888.00 2007-07-20 08:46:25.875 201 6080.82 -89029.12 0.00 88888.00 2007-07-20 08:46:26.000 201 6068.02 -89036.62 0.00 88888.00 2007-07-20 08:46:26.125 201 6061.62 -89043.02 0.00 88888.00 2007-07-20 08:46:26.250 201 6061.62 -89036.62 0.00 88888.00 2007-07-20 08:46:26.375 201 6048.82 -89023.82 0.00 88888.00 2007-07-20 08:46:26.500 201 6048.82 -89036.62 0.00 88888.00 2007-07-20 08:46:26.625 201 6048.82 -89043.02 0.00 88888.00 2007-07-20 08:46:26.750 201 6042.43 -89036.62 0.00 88888.00 2007-07-20 08:46:26.875 201 6029.62 -89031.45 0.00 88888.00 2007-07-20 08:46:27.000 201 6010.43 -89030.23 0.00 88888.00 2007-07-20 08:46:27.125 201 6004.02 -89030.23 0.00 88888.00 2007-07-20 08:46:27.250 201 5997.62 -89036.62 0.00 88888.00 2007-07-20 08:46:27.375 201 5991.23 -89043.02 0.00 88888.00 2007-07-20 08:46:27.500 201 5991.23 -89049.43 0.00 88888.00 2007-07-20 08:46:27.625 201 5997.62 -89043.02 0.00 88888.00 2007-07-20 08:46:27.750 201 5997.62 -89049.43 0.00 88888.00 2007-07-20 08:46:27.875 201 5997.62 -89048.05 0.00 88888.00 2007-07-20 08:46:28.000 201 5984.82 -89049.43 0.00 88888.00 2007-07-20 08:46:28.125 201 5972.02 -89049.43 0.00 88888.00 2007-07-20 08:46:28.250 201 5952.82 -89055.82 0.00 88888.00 2007-07-20 08:46:28.375 201 5952.82 -89055.82 0.00 88888.00 2007-07-20 08:46:28.500 201 5940.02 -89049.43 0.00 88888.00 2007-07-20 08:46:28.625 201 5933.62 -89049.43 0.00 88888.00 2007-07-20 08:46:28.750 201 5940.02 -89049.43 0.00 88888.00 2007-07-20 08:46:28.875 201 5933.62 -89054.77 0.00 88888.00 2007-07-20 08:46:29.000 201 5920.82 -89055.82 0.00 88888.00 2007-07-20 08:46:29.125 201 5901.62 -89049.43 0.00 88888.00 2007-07-20 08:46:29.250 201 5882.43 -89055.82 0.00 88888.00 2007-07-20 08:46:29.375 201 5882.43 -89055.82 0.00 88888.00 2007-07-20 08:46:29.500 201 5882.43 -89055.82 0.00 88888.00 2007-07-20 08:46:29.625 201 5876.02 -89049.43 0.00 88888.00 2007-07-20 08:46:29.750 201 5869.62 -89049.43 0.00 88888.00 2007-07-20 08:46:29.875 201 5863.23 -89054.75 0.00 88888.00 2007-07-20 08:46:30.000 201 5856.82 -89055.82 0.00 88888.00 2007-07-20 08:46:30.125 201 5831.23 -89055.82 0.00 88888.00 2007-07-20 08:46:30.250 201 5818.43 -89049.43 0.00 88888.00 2007-07-20 08:46:30.375 201 5812.02 -89055.82 0.00 88888.00 2007-07-20 08:46:30.500 201 5805.62 -89055.82 0.00 88888.00 2007-07-20 08:46:30.625 201 5818.43 -89043.02 0.00 88888.00 2007-07-20 08:46:30.750 201 5805.62 -89043.02 0.00 88888.00 2007-07-20 08:46:30.875 201 5792.82 -89048.32 0.00 88888.00 2007-07-20 08:46:31.000 201 5786.43 -89049.43 0.00 88888.00 2007-07-20 08:46:31.125 201 5780.02 -89049.43 0.00 88888.00 2007-07-20 08:46:31.250 201 5760.82 -89049.43 0.00 88888.00 2007-07-20 08:46:31.375 201 5760.82 -89049.43 0.00 88888.00 2007-07-20 08:46:31.500 201 5760.82 -89049.43 0.00 88888.00 2007-07-20 08:46:31.625 201 5760.82 -89043.02 0.00 88888.00 2007-07-20 08:46:31.750 201 5741.62 -89049.43 0.00 88888.00 2007-07-20 08:46:31.875 201 5754.43 -89048.05 0.00 88888.00 2007-07-20 08:46:32.000 201 5741.62 -89049.43 0.00 88888.00 2007-07-20 08:46:32.125 201 5722.43 -89049.43 0.00 88888.00 2007-07-20 08:46:32.250 201 5716.02 -89049.43 0.00 88888.00 2007-07-20 08:46:32.375 201 5722.43 -89049.43 0.00 88888.00 2007-07-20 08:46:32.500 201 5703.23 -89049.43 0.00 88888.00 2007-07-20 08:46:32.625 201 5690.43 -89043.02 0.00 88888.00 2007-07-20 08:46:32.750 201 5684.02 -89049.43 0.00 88888.00 2007-07-20 08:46:32.875 201 5677.62 -89036.88 0.00 88888.00 2007-07-20 08:46:33.000 201 5664.82 -89049.43 0.00 88888.00 2007-07-20 08:46:33.125 201 5658.43 -89049.43 0.00 88888.00 2007-07-20 08:46:33.250 201 5652.02 -89036.62 0.00 88888.00 2007-07-20 08:46:33.375 201 5632.82 -89036.62 0.00 88888.00 2007-07-20 08:46:33.500 201 5620.02 -89049.43 0.00 88888.00 2007-07-20 08:46:33.625 201 5639.23 -89049.43 0.00 88888.00 2007-07-20 08:46:33.750 201 5632.82 -89036.62 0.00 88888.00 2007-07-20 08:46:33.875 201 5607.23 -89041.85 0.00 88888.00 2007-07-20 08:46:34.000 201 5600.82 -89036.62 0.00 88888.00 2007-07-20 08:46:34.125 201 5594.43 -89030.23 0.00 88888.00 2007-07-20 08:46:34.250 201 5575.23 -89043.02 0.00 88888.00 2007-07-20 08:46:34.375 201 5575.23 -89049.43 0.00 88888.00 2007-07-20 08:46:34.500 201 5581.62 -89036.62 0.00 88888.00 2007-07-20 08:46:34.625 201 5562.43 -89036.62 0.00 88888.00 2007-07-20 08:46:34.750 201 5543.23 -89043.02 0.00 88888.00 2007-07-20 08:46:34.875 201 5549.62 -89042.38 0.00 88888.00 2007-07-20 08:46:35.000 201 5562.43 -89043.02 0.00 88888.00 2007-07-20 08:46:35.125 201 5536.82 -89036.62 0.00 88888.00 2007-07-20 08:46:35.250 201 5524.02 -89049.43 0.00 88888.00 2007-07-20 08:46:35.375 201 5524.02 -89049.43 0.00 88888.00 2007-07-20 08:46:35.500 201 5536.82 -89036.62 0.00 88888.00 2007-07-20 08:46:35.625 201 5530.43 -89036.62 0.00 88888.00 2007-07-20 08:46:35.750 201 5524.02 -89049.43 0.00 88888.00 2007-07-20 08:46:35.875 201 5524.02 -89041.88 0.00 88888.00 2007-07-20 08:46:36.000 201 5517.62 -89043.02 0.00 88888.00 2007-07-20 08:46:36.125 201 5517.62 -89036.62 0.00 88888.00 2007-07-20 08:46:36.250 201 5511.23 -89036.62 0.00 88888.00 2007-07-20 08:46:36.375 201 5492.02 -89043.02 0.00 88888.00 2007-07-20 08:46:36.500 201 5479.23 -89055.82 0.00 88888.00 2007-07-20 08:46:36.625 201 5485.62 -89055.82 0.00 88888.00 2007-07-20 08:46:36.750 201 5472.82 -89049.43 0.00 88888.00 2007-07-20 08:46:36.875 201 5460.02 -89048.05 0.00 88888.00 2007-07-20 08:46:37.000 201 5453.62 -89049.43 0.00 88888.00 2007-07-20 08:46:37.125 201 5440.82 -89043.02 0.00 88888.00 2007-07-20 08:46:37.250 201 5434.43 -89043.02 0.00 88888.00 2007-07-20 08:46:37.375 201 5440.82 -89036.62 0.00 88888.00 2007-07-20 08:46:37.500 201 5440.82 -89036.62 0.00 88888.00 2007-07-20 08:46:37.625 201 5440.82 -89049.43 0.00 88888.00 2007-07-20 08:46:37.750 201 5440.82 -89043.02 0.00 88888.00 2007-07-20 08:46:37.875 201 5421.62 -89042.00 0.00 88888.00 2007-07-20 08:46:38.000 201 5421.62 -89036.62 0.00 88888.00 2007-07-20 08:46:38.125 201 5408.82 -89036.62 0.00 88888.00 2007-07-20 08:46:38.250 201 5421.62 -89036.62 0.00 88888.00 2007-07-20 08:46:38.375 201 5421.62 -89030.23 0.00 88888.00 2007-07-20 08:46:38.500 201 5415.23 -89036.62 0.00 88888.00 2007-07-20 08:46:38.625 201 5402.43 -89055.82 0.00 88888.00 2007-07-20 08:46:38.750 201 5421.62 -89049.43 0.00 88888.00 2007-07-20 08:46:38.875 201 5415.23 -89042.25 0.00 88888.00 2007-07-20 08:46:39.000 201 5415.23 -89043.02 0.00 88888.00 2007-07-20 08:46:39.125 201 5396.02 -89049.43 0.00 88888.00 2007-07-20 08:46:39.250 201 5383.23 -89049.43 0.00 88888.00 2007-07-20 08:46:39.375 201 5389.62 -89043.02 0.00 88888.00 2007-07-20 08:46:39.500 201 5389.62 -89043.02 0.00 88888.00 2007-07-20 08:46:39.625 201 5383.23 -89036.62 0.00 88888.00 2007-07-20 08:46:39.750 201 5370.43 -89043.02 0.00 88888.00 2007-07-20 08:46:39.875 201 5357.62 -89048.77 0.00 88888.00 2007-07-20 08:46:40.000 201 5344.82 -89055.82 0.00 88888.00 2007-07-20 08:46:40.125 201 5364.02 -89049.43 0.00 88888.00 2007-07-20 08:46:40.250 201 5370.43 -89036.62 0.00 88888.00 2007-07-20 08:46:40.375 201 5364.02 -89043.02 0.00 88888.00 2007-07-20 08:46:40.500 201 5344.82 -89049.43 0.00 88888.00 2007-07-20 08:46:40.625 201 5338.43 -89043.02 0.00 88888.00 2007-07-20 08:46:40.750 201 5338.43 -89049.43 0.00 88888.00 2007-07-20 08:46:40.875 201 5338.43 -89048.15 0.00 88888.00 2007-07-20 08:46:41.000 201 5332.02 -89043.02 0.00 88888.00 2007-07-20 08:46:41.125 201 5338.43 -89030.23 0.00 88888.00 2007-07-20 08:46:41.250 201 5338.43 -89023.82 0.00 88888.00 2007-07-20 08:46:41.375 201 5332.02 -89036.62 0.00 88888.00 2007-07-20 08:46:41.500 201 5325.62 -89049.43 0.00 88888.00 2007-07-20 08:46:41.625 201 5325.62 -89055.82 0.00 88888.00 2007-07-20 08:46:41.750 201 5319.23 -89049.43 0.00 88888.00 2007-07-20 08:46:41.875 201 5319.23 -89054.90 0.00 88888.00 2007-07-20 08:46:42.000 201 5325.62 -89049.43 0.00 88888.00 2007-07-20 08:46:42.125 201 5325.62 -89036.62 0.00 88888.00 2007-07-20 08:46:42.250 201 5319.23 -89043.02 0.00 88888.00 2007-07-20 08:46:42.375 201 5325.62 -89049.43 0.00 88888.00 2007-07-20 08:46:42.500 201 5319.23 -89049.43 0.00 88888.00 2007-07-20 08:46:42.625 201 5319.23 -89055.82 0.00 88888.00 2007-07-20 08:46:42.750 201 5319.23 -89062.23 0.00 88888.00 2007-07-20 08:46:42.875 201 5312.82 -89060.23 0.00 88888.00 2007-07-20 08:46:43.000 201 5312.82 -89068.62 0.00 88888.00 2007-07-20 08:46:43.125 201 5300.02 -89062.23 0.00 88888.00 2007-07-20 08:46:43.250 201 5268.02 -89055.82 0.00 88888.00 2007-07-20 08:46:43.375 201 5274.43 -89062.23 0.00 88888.00 2007-07-20 08:46:43.500 201 5287.23 -89062.23 0.00 88888.00 2007-07-20 08:46:43.625 201 5274.43 -89062.23 0.00 88888.00 2007-07-20 08:46:43.750 201 5261.62 -89068.62 0.00 88888.00 2007-07-20 08:46:43.875 201 5268.02 -89067.95 0.00 88888.00 2007-07-20 08:46:44.000 201 5261.62 -89062.23 0.00 88888.00 2007-07-20 08:46:44.125 201 5280.82 -89055.82 0.00 88888.00 2007-07-20 08:46:44.250 201 5280.82 -89049.43 0.00 88888.00 2007-07-20 08:46:44.375 201 5268.02 -89062.23 0.00 88888.00 2007-07-20 08:46:44.500 201 5261.62 -89075.02 0.00 88888.00 2007-07-20 08:46:44.625 201 5261.62 -89075.02 0.00 88888.00 2007-07-20 08:46:44.750 201 5261.62 -89062.23 0.00 88888.00 2007-07-20 08:46:44.875 201 5255.23 -89061.25 0.00 88888.00 2007-07-20 08:46:45.000 201 5242.43 -89068.62 0.00 88888.00 2007-07-20 08:46:45.125 201 5242.43 -89068.62 0.00 88888.00 2007-07-20 08:46:45.250 201 5255.23 -89068.62 0.00 88888.00 2007-07-20 08:46:45.375 201 5274.43 -89068.62 0.00 88888.00 2007-07-20 08:46:45.500 201 5268.02 -89068.62 0.00 88888.00 2007-07-20 08:46:45.625 201 5261.62 -89075.02 0.00 88888.00 2007-07-20 08:46:45.750 201 5261.62 -89075.02 0.00 88888.00 2007-07-20 08:46:45.875 201 5261.62 -89074.68 0.00 88888.00 2007-07-20 08:46:46.000 201 5248.82 -89075.02 0.00 88888.00 2007-07-20 08:46:46.125 201 5261.62 -89068.62 0.00 88888.00 2007-07-20 08:46:46.250 201 5274.43 -89068.62 0.00 88888.00 2007-07-20 08:46:46.375 201 5274.43 -89075.02 0.00 88888.00 2007-07-20 08:46:46.500 201 5261.62 -89081.43 0.00 88888.00 2007-07-20 08:46:46.625 201 5268.02 -89081.43 0.00 88888.00 2007-07-20 08:46:46.750 201 5268.02 -89087.82 0.00 88888.00 2007-07-20 08:46:46.875 201 5268.02 -89087.05 0.00 88888.00 2007-07-20 08:46:47.000 201 5261.62 -89087.82 0.00 88888.00 2007-07-20 08:46:47.125 201 5248.82 -89087.82 0.00 88888.00 2007-07-20 08:46:47.250 201 5255.23 -89087.82 0.00 88888.00 2007-07-20 08:46:47.375 201 5261.62 -89087.82 0.00 88888.00 2007-07-20 08:46:47.500 201 5261.62 -89094.23 0.00 88888.00 2007-07-20 08:46:47.625 201 5248.82 -89087.82 0.00 88888.00 2007-07-20 08:46:47.750 201 5248.82 -89081.43 0.00 88888.00 2007-07-20 08:46:47.875 201 5261.62 -89087.27 0.00 88888.00 2007-07-20 08:46:48.000 201 5261.62 -89100.62 0.00 88888.00 2007-07-20 08:46:48.125 201 5261.62 -89094.23 0.00 88888.00 2007-07-20 08:46:48.250 201 5248.82 -89081.43 0.00 88888.00 2007-07-20 08:46:48.375 201 5242.43 -89081.43 0.00 88888.00 2007-07-20 08:46:48.500 201 5248.82 -89081.43 0.00 88888.00 2007-07-20 08:46:48.625 201 5268.02 -89081.43 0.00 88888.00 2007-07-20 08:46:48.750 201 5274.43 -89081.43 0.00 88888.00 2007-07-20 08:46:48.875 201 5248.82 -89073.85 0.00 88888.00 2007-07-20 08:46:49.000 201 5242.43 -89087.82 0.00 88888.00 2007-07-20 08:46:49.125 201 5248.82 -89087.82 0.00 88888.00 2007-07-20 08:46:49.250 201 5255.23 -89081.43 0.00 88888.00 2007-07-20 08:46:49.375 201 5261.62 -89087.82 0.00 88888.00 2007-07-20 08:46:49.500 201 5255.23 -89087.82 0.00 88888.00 2007-07-20 08:46:49.625 201 5261.62 -89087.82 0.00 88888.00 2007-07-20 08:46:49.750 201 5274.43 -89087.82 0.00 88888.00 2007-07-20 08:46:49.875 201 5261.62 -89087.00 0.00 88888.00 2007-07-20 08:46:50.000 201 5255.23 -89100.62 0.00 88888.00 2007-07-20 08:46:50.125 201 5261.62 -89100.62 0.00 88888.00 2007-07-20 08:46:50.250 201 5268.02 -89094.23 0.00 88888.00 2007-07-20 08:46:50.375 201 5268.02 -89094.23 0.00 88888.00 2007-07-20 08:46:50.500 201 5261.62 -89094.23 0.00 88888.00 2007-07-20 08:46:50.625 201 5280.82 -89094.23 0.00 88888.00 2007-07-20 08:46:50.750 201 5280.82 -89081.43 0.00 88888.00 2007-07-20 08:46:50.875 201 5280.82 -89086.82 0.00 88888.00 2007-07-20 08:46:51.000 201 5274.43 -89094.23 0.00 88888.00 2007-07-20 08:46:51.125 201 5280.82 -89094.23 0.00 88888.00 2007-07-20 08:46:51.250 201 5280.82 -89094.23 0.00 88888.00 2007-07-20 08:46:51.375 201 5274.43 -89107.02 0.00 88888.00 2007-07-20 08:46:51.500 201 5300.02 -89094.23 0.00 88888.00 2007-07-20 08:46:51.625 201 5287.23 -89094.23 0.00 88888.00 2007-07-20 08:46:51.750 201 5280.82 -89094.23 0.00 88888.00 2007-07-20 08:46:51.875 201 5280.82 -89092.98 0.00 88888.00 2007-07-20 08:46:52.000 201 5287.23 -89100.62 0.00 88888.00 2007-07-20 08:46:52.125 201 5280.82 -89100.62 0.00 88888.00 2007-07-20 08:46:52.250 201 5268.02 -89107.02 0.00 88888.00 2007-07-20 08:46:52.375 201 5268.02 -89107.02 0.00 88888.00 2007-07-20 08:46:52.500 201 5274.43 -89107.02 0.00 88888.00 2007-07-20 08:46:52.625 201 5287.23 -89107.02 0.00 88888.00 2007-07-20 08:46:52.750 201 5293.62 -89113.43 0.00 88888.00 2007-07-20 08:46:52.875 201 5287.23 -89112.68 0.00 88888.00 2007-07-20 08:46:53.000 201 5268.02 -89119.82 0.00 88888.00 2007-07-20 08:46:53.125 201 5287.23 -89107.02 0.00 88888.00 2007-07-20 08:46:53.250 201 5300.02 -89100.62 0.00 88888.00 2007-07-20 08:46:53.375 201 5312.82 -89107.02 0.00 88888.00 2007-07-20 08:46:53.500 201 5306.43 -89107.02 0.00 88888.00 2007-07-20 08:46:53.625 201 5306.43 -89107.02 0.00 88888.00 2007-07-20 08:46:53.750 201 5306.43 -89119.82 0.00 88888.00 2007-07-20 08:46:53.875 201 5312.82 -89117.98 0.00 88888.00 2007-07-20 08:46:54.000 201 5319.23 -89113.43 0.00 88888.00 2007-07-20 08:46:54.125 201 5319.23 -89113.43 0.00 88888.00 2007-07-20 08:46:54.250 201 5319.23 -89113.43 0.00 88888.00 2007-07-20 08:46:54.375 201 5325.62 -89119.82 0.00 88888.00 2007-07-20 08:46:54.500 201 5325.62 -89113.43 0.00 88888.00 2007-07-20 08:46:54.625 201 5325.62 -89113.43 0.00 88888.00 2007-07-20 08:46:54.750 201 5325.62 -89113.43 0.00 88888.00 2007-07-20 08:46:54.875 201 5319.23 -89111.82 0.00 88888.00 2007-07-20 08:46:55.000 201 5319.23 -89119.82 0.00 88888.00 2007-07-20 08:46:55.125 201 5325.62 -89113.43 0.00 88888.00 2007-07-20 08:46:55.250 201 5332.02 -89107.02 0.00 88888.00 2007-07-20 08:46:55.375 201 5344.82 -89113.43 0.00 88888.00 2007-07-20 08:46:55.500 201 5332.02 -89119.82 0.00 88888.00 2007-07-20 08:46:55.625 201 5332.02 -89113.43 0.00 88888.00 2007-07-20 08:46:55.750 201 5357.62 -89113.43 0.00 88888.00 2007-07-20 08:46:55.875 201 5351.23 -89119.07 0.00 88888.00 2007-07-20 08:46:56.000 201 5332.02 -89119.82 0.00 88888.00 2007-07-20 08:46:56.125 201 5332.02 -89126.23 0.00 88888.00 2007-07-20 08:46:56.250 201 5351.23 -89113.43 0.00 88888.00 2007-07-20 08:46:56.375 201 5351.23 -89119.82 0.00 88888.00 2007-07-20 08:46:56.500 201 5351.23 -89126.23 0.00 88888.00 2007-07-20 08:46:56.625 201 5332.02 -89132.62 0.00 88888.00 2007-07-20 08:46:56.750 201 5332.02 -89132.62 0.00 88888.00 2007-07-20 08:46:56.875 201 5344.82 -89124.20 0.00 88888.00 2007-07-20 08:46:57.000 201 5338.43 -89139.02 0.00 88888.00 2007-07-20 08:46:57.125 201 5338.43 -89139.02 0.00 88888.00 2007-07-20 08:46:57.250 201 5338.43 -89132.62 0.00 88888.00 2007-07-20 08:46:57.375 201 5351.23 -89132.62 0.00 88888.00 2007-07-20 08:46:57.500 201 5344.82 -89145.43 0.00 88888.00 2007-07-20 08:46:57.625 201 5351.23 -89132.62 0.00 88888.00 2007-07-20 08:46:57.750 201 5351.23 -89126.23 0.00 88888.00 2007-07-20 08:46:57.875 201 5344.82 -89124.30 0.00 88888.00 2007-07-20 08:46:58.000 201 5344.82 -89139.02 0.00 88888.00 2007-07-20 08:46:58.125 201 5351.23 -89132.62 0.00 88888.00 2007-07-20 08:46:58.250 201 5338.43 -89139.02 0.00 88888.00 2007-07-20 08:46:58.375 201 5338.43 -89145.43 0.00 88888.00 2007-07-20 08:46:58.500 201 5357.62 -89132.62 0.00 88888.00 2007-07-20 08:46:58.625 201 5344.82 -89139.02 0.00 88888.00 2007-07-20 08:46:58.750 201 5344.82 -89126.23 0.00 88888.00 2007-07-20 08:46:58.875 201 5357.62 -89137.18 0.00 88888.00 2007-07-20 08:46:59.000 201 5376.82 -89126.23 0.00 88888.00 2007-07-20 08:46:59.125 201 5383.23 -89126.23 0.00 88888.00 2007-07-20 08:46:59.250 201 5376.82 -89126.23 0.00 88888.00 2007-07-20 08:46:59.375 201 5370.43 -89119.82 0.00 88888.00 2007-07-20 08:46:59.500 201 5376.82 -89132.62 0.00 88888.00 2007-07-20 08:46:59.625 201 5383.23 -89126.23 0.00 88888.00 2007-07-20 08:46:59.750 201 5389.62 -89126.23 0.00 88888.00 2007-07-20 08:46:59.875 201 5389.62 -89130.70 0.00 88888.00 2007-07-20 08:47:00.000 201 5396.02 -89139.02 0.00 88888.00 2007-07-20 08:47:00.125 201 5383.23 -89139.02 0.00 88888.00 2007-07-20 08:47:00.250 201 5370.43 -89132.62 0.00 88888.00 2007-07-20 08:47:00.375 201 5376.82 -89132.62 0.00 88888.00 2007-07-20 08:47:00.500 201 5389.62 -89126.23 0.00 88888.00 2007-07-20 08:47:00.625 201 5389.62 -89132.62 0.00 88888.00 2007-07-20 08:47:00.750 201 5389.62 -89132.62 0.00 88888.00 2007-07-20 08:47:00.875 201 5402.43 -89124.32 0.00 88888.00 2007-07-20 08:47:01.000 201 5389.62 -89132.62 0.00 88888.00 2007-07-20 08:47:01.125 201 5370.43 -89132.62 0.00 88888.00 2007-07-20 08:47:01.250 201 5364.02 -89132.62 0.00 88888.00 2007-07-20 08:47:01.375 201 5383.23 -89126.23 0.00 88888.00 2007-07-20 08:47:01.500 201 5402.43 -89132.62 0.00 88888.00 2007-07-20 08:47:01.625 201 5396.02 -89139.02 0.00 88888.00 2007-07-20 08:47:01.750 201 5383.23 -89145.43 0.00 88888.00 2007-07-20 08:47:01.875 201 5389.62 -89130.57 0.00 88888.00 2007-07-20 08:47:02.000 201 5396.02 -89126.23 0.00 88888.00 2007-07-20 08:47:02.125 201 5396.02 -89126.23 0.00 88888.00 2007-07-20 08:47:02.250 201 5389.62 -89132.62 0.00 88888.00 2007-07-20 08:47:02.375 201 5383.23 -89139.02 0.00 88888.00 2007-07-20 08:47:02.500 201 5383.23 -89139.02 0.00 88888.00 2007-07-20 08:47:02.625 201 5376.82 -89126.23 0.00 88888.00 2007-07-20 08:47:02.750 201 5370.43 -89126.23 0.00 88888.00 2007-07-20 08:47:02.875 201 5376.82 -89122.38 0.00 88888.00 2007-07-20 08:47:03.000 201 5402.43 -89126.23 0.00 88888.00 2007-07-20 08:47:03.125 201 5415.23 -89119.82 0.00 88888.00 2007-07-20 08:47:03.250 201 5415.23 -89119.82 0.00 88888.00 2007-07-20 08:47:03.375 201 5421.62 -89126.23 0.00 88888.00 2007-07-20 08:47:03.500 201 5428.02 -89126.23 0.00 88888.00 2007-07-20 08:47:03.625 201 5415.23 -89132.62 0.00 88888.00 2007-07-20 08:47:03.750 201 5402.43 -89139.02 0.00 88888.00 2007-07-20 08:47:03.875 201 5421.62 -89122.00 0.00 88888.00 2007-07-20 08:47:04.000 201 5434.43 -89132.62 0.00 88888.00 2007-07-20 08:47:04.125 201 5440.82 -89139.02 0.00 88888.00 2007-07-20 08:47:04.250 201 5428.02 -89145.43 0.00 88888.00 2007-07-20 08:47:04.375 201 5428.02 -89139.02 0.00 88888.00 2007-07-20 08:47:04.500 201 5447.23 -89139.02 0.00 88888.00 2007-07-20 08:47:04.625 201 5460.02 -89132.62 0.00 88888.00 2007-07-20 08:47:04.750 201 5453.62 -89126.23 0.00 88888.00 2007-07-20 08:47:04.875 201 5466.43 -89115.80 0.00 88888.00 2007-07-20 08:47:05.000 201 5466.43 -89126.23 0.00 88888.00 2007-07-20 08:47:05.125 201 5440.82 -89145.43 0.00 88888.00 2007-07-20 08:47:05.250 201 5428.02 -89145.43 0.00 88888.00 2007-07-20 08:47:05.375 201 5447.23 -89132.62 0.00 88888.00 2007-07-20 08:47:05.500 201 5460.02 -89132.62 0.00 88888.00 2007-07-20 08:47:05.625 201 5460.02 -89132.62 0.00 88888.00 2007-07-20 08:47:05.750 201 5466.43 -89139.02 0.00 88888.00 2007-07-20 08:47:05.875 201 5460.02 -89130.55 0.00 88888.00 2007-07-20 08:47:06.000 201 5460.02 -89139.02 0.00 88888.00 2007-07-20 08:47:06.125 201 5479.23 -89132.62 0.00 88888.00 2007-07-20 08:47:06.250 201 5472.82 -89132.62 0.00 88888.00 2007-07-20 08:47:06.375 201 5472.82 -89139.02 0.00 88888.00 2007-07-20 08:47:06.500 201 5472.82 -89132.62 0.00 88888.00 2007-07-20 08:47:06.625 201 5472.82 -89132.62 0.00 88888.00 2007-07-20 08:47:06.750 201 5466.43 -89132.62 0.00 88888.00 2007-07-20 08:47:06.875 201 5472.82 -89136.85 0.00 88888.00 2007-07-20 08:47:07.000 201 5472.82 -89145.43 0.00 88888.00 2007-07-20 08:47:07.125 201 5460.02 -89145.43 0.00 88888.00 2007-07-20 08:47:07.250 201 5472.82 -89132.62 0.00 88888.00 2007-07-20 08:47:07.375 201 5485.62 -89139.02 0.00 88888.00 2007-07-20 08:47:07.500 201 5479.23 -89145.43 0.00 88888.00 2007-07-20 08:47:07.625 201 5479.23 -89145.43 0.00 88888.00 2007-07-20 08:47:07.750 201 5479.23 -89145.43 0.00 88888.00 2007-07-20 08:47:07.875 201 5479.23 -89150.23 0.00 88888.00 2007-07-20 08:47:08.000 201 5485.62 -89145.43 0.00 88888.00 2007-07-20 08:47:08.125 201 5485.62 -89145.43 0.00 88888.00 2007-07-20 08:47:08.250 201 5466.43 -89145.43 0.00 88888.00 2007-07-20 08:47:08.375 201 5472.82 -89145.43 0.00 88888.00 2007-07-20 08:47:08.500 201 5485.62 -89145.43 0.00 88888.00 2007-07-20 08:47:08.625 201 5492.02 -89139.02 0.00 88888.00 2007-07-20 08:47:08.750 201 5498.43 -89139.02 0.00 88888.00 2007-07-20 08:47:08.875 201 5498.43 -89143.48 0.00 88888.00 2007-07-20 08:47:09.000 201 5492.02 -89151.82 0.00 88888.00 2007-07-20 08:47:09.125 201 5498.43 -89139.02 0.00 88888.00 2007-07-20 08:47:09.250 201 5504.82 -89126.23 0.00 88888.00 2007-07-20 08:47:09.375 201 5504.82 -89139.02 0.00 88888.00 2007-07-20 08:47:09.500 201 5504.82 -89145.43 0.00 88888.00 2007-07-20 08:47:09.625 201 5511.23 -89151.82 0.00 88888.00 2007-07-20 08:47:09.750 201 5504.82 -89151.82 0.00 88888.00 2007-07-20 08:47:09.875 201 5511.23 -89143.85 0.00 88888.00 2007-07-20 08:47:10.000 201 5504.82 -89151.82 0.00 88888.00 2007-07-20 08:47:10.125 201 5485.62 -89158.23 0.00 88888.00 2007-07-20 08:47:10.250 201 5504.82 -89145.43 0.00 88888.00 2007-07-20 08:47:10.375 201 5511.23 -89151.82 0.00 88888.00 2007-07-20 08:47:10.500 201 5504.82 -89158.23 0.00 88888.00 2007-07-20 08:47:10.625 201 5498.43 -89158.23 0.00 88888.00 2007-07-20 08:47:10.750 201 5498.43 -89158.23 0.00 88888.00 2007-07-20 08:47:10.875 201 5498.43 -89150.15 0.00 88888.00 2007-07-20 08:47:11.000 201 5511.23 -89158.23 0.00 88888.00 2007-07-20 08:47:11.125 201 5517.62 -89151.82 0.00 88888.00 2007-07-20 08:47:11.250 201 5504.82 -89158.23 0.00 88888.00 2007-07-20 08:47:11.375 201 5517.62 -89164.62 0.00 88888.00 2007-07-20 08:47:11.500 201 5530.43 -89158.23 0.00 88888.00 2007-07-20 08:47:11.625 201 5524.02 -89158.23 0.00 88888.00 2007-07-20 08:47:11.750 201 5536.82 -89151.82 0.00 88888.00 2007-07-20 08:47:11.875 201 5543.23 -89149.20 0.00 88888.00 2007-07-20 08:47:12.000 201 5549.62 -89158.23 0.00 88888.00 2007-07-20 08:47:12.125 201 5562.43 -89158.23 0.00 88888.00 2007-07-20 08:47:12.250 201 5568.82 -89158.23 0.00 88888.00 2007-07-20 08:47:12.375 201 5543.23 -89158.23 0.00 88888.00 2007-07-20 08:47:12.500 201 5549.62 -89164.62 0.00 88888.00 2007-07-20 08:47:12.625 201 5556.02 -89164.62 0.00 88888.00 2007-07-20 08:47:12.750 201 5562.43 -89164.62 0.00 88888.00 2007-07-20 08:47:12.875 201 5549.62 -89162.88 0.00 88888.00 2007-07-20 08:47:13.000 201 5556.02 -89164.62 0.00 88888.00 2007-07-20 08:47:13.125 201 5562.43 -89164.62 0.00 88888.00 2007-07-20 08:47:13.250 201 5549.62 -89171.02 0.00 88888.00 2007-07-20 08:47:13.375 201 5549.62 -89183.82 0.00 88888.00 2007-07-20 08:47:13.500 201 5549.62 -89177.43 0.00 88888.00 2007-07-20 08:47:13.625 201 5556.02 -89171.02 0.00 88888.00 2007-07-20 08:47:13.750 201 5549.62 -89164.62 0.00 88888.00 2007-07-20 08:47:13.875 201 5568.82 -89150.02 0.00 88888.00 2007-07-20 08:47:14.000 201 5568.82 -89158.23 0.00 88888.00 2007-07-20 08:47:14.125 201 5562.43 -89164.62 0.00 88888.00 2007-07-20 08:47:14.250 201 5562.43 -89171.02 0.00 88888.00 2007-07-20 08:47:14.375 201 5575.23 -89164.62 0.00 88888.00 2007-07-20 08:47:14.500 201 5549.62 -89164.62 0.00 88888.00 2007-07-20 08:47:14.625 201 5556.02 -89177.43 0.00 88888.00 2007-07-20 08:47:14.750 201 5562.43 -89177.43 0.00 88888.00 2007-07-20 08:47:14.875 201 5581.62 -89168.90 0.00 88888.00 2007-07-20 08:47:15.000 201 5594.43 -89177.43 0.00 88888.00 2007-07-20 08:47:15.125 201 5581.62 -89183.82 0.00 88888.00 2007-07-20 08:47:15.250 201 5581.62 -89183.82 0.00 88888.00 2007-07-20 08:47:15.375 201 5588.02 -89190.23 0.00 88888.00 2007-07-20 08:47:15.500 201 5594.43 -89183.82 0.00 88888.00 2007-07-20 08:47:15.625 201 5588.02 -89183.82 0.00 88888.00 2007-07-20 08:47:15.750 201 5594.43 -89183.82 0.00 88888.00 2007-07-20 08:47:15.875 201 5600.82 -89182.07 0.00 88888.00 2007-07-20 08:47:16.000 201 5600.82 -89183.82 0.00 88888.00 2007-07-20 08:47:16.125 201 5600.82 -89183.82 0.00 88888.00 2007-07-20 08:47:16.250 201 5600.82 -89177.43 0.00 88888.00 2007-07-20 08:47:16.375 201 5600.82 -89183.82 0.00 88888.00 2007-07-20 08:47:16.500 201 5600.82 -89183.82 0.00 88888.00 2007-07-20 08:47:16.625 201 5613.62 -89183.82 0.00 88888.00 2007-07-20 08:47:16.750 201 5620.02 -89183.82 0.00 88888.00 2007-07-20 08:47:16.875 201 5594.43 -89188.55 0.00 88888.00 2007-07-20 08:47:17.000 201 5613.62 -89183.82 0.00 88888.00 2007-07-20 08:47:17.125 201 5613.62 -89171.02 0.00 88888.00 2007-07-20 08:47:17.250 201 5600.82 -89171.02 0.00 88888.00 2007-07-20 08:47:17.375 201 5600.82 -89171.02 0.00 88888.00 2007-07-20 08:47:17.500 201 5607.23 -89177.43 0.00 88888.00 2007-07-20 08:47:17.625 201 5620.02 -89171.02 0.00 88888.00 2007-07-20 08:47:17.750 201 5607.23 -89171.02 0.00 88888.00 2007-07-20 08:47:17.875 201 5613.62 -89161.88 0.00 88888.00 2007-07-20 08:47:18.000 201 5620.02 -89164.62 0.00 88888.00 2007-07-20 08:47:18.125 201 5613.62 -89164.62 0.00 88888.00 2007-07-20 08:47:18.250 201 5632.82 -89158.23 0.00 88888.00 2007-07-20 08:47:18.375 201 5645.62 -89164.62 0.00 88888.00 2007-07-20 08:47:18.500 201 5645.62 -89164.62 0.00 88888.00 2007-07-20 08:47:18.625 201 5626.43 -89164.62 0.00 88888.00 2007-07-20 08:47:18.750 201 5626.43 -89164.62 0.00 88888.00 2007-07-20 08:47:18.875 201 5626.43 -89168.95 0.00 88888.00 2007-07-20 08:47:19.000 201 5632.82 -89171.02 0.00 88888.00 2007-07-20 08:47:19.125 201 5645.62 -89164.62 0.00 88888.00 2007-07-20 08:47:19.250 201 5652.02 -89158.23 0.00 88888.00 2007-07-20 08:47:19.375 201 5671.23 -89158.23 0.00 88888.00 2007-07-20 08:47:19.500 201 5671.23 -89164.62 0.00 88888.00 2007-07-20 08:47:19.625 201 5671.23 -89171.02 0.00 88888.00 2007-07-20 08:47:19.750 201 5658.43 -89177.43 0.00 88888.00 2007-07-20 08:47:19.875 201 5652.02 -89175.82 0.00 88888.00 2007-07-20 08:47:20.000 201 5664.82 -89164.62 0.00 88888.00 2007-07-20 08:47:20.125 201 5658.43 -89164.62 0.00 88888.00 2007-07-20 08:47:20.250 201 5652.02 -89164.62 0.00 88888.00 2007-07-20 08:47:20.375 201 5658.43 -89164.62 0.00 88888.00 2007-07-20 08:47:20.500 201 5664.82 -89171.02 0.00 88888.00 2007-07-20 08:47:20.625 201 5671.23 -89171.02 0.00 88888.00 2007-07-20 08:47:20.750 201 5684.02 -89158.23 0.00 88888.00 2007-07-20 08:47:20.875 201 5671.23 -89156.80 0.00 88888.00 2007-07-20 08:47:21.000 201 5664.82 -89158.23 0.00 88888.00 2007-07-20 08:47:21.125 201 5658.43 -89164.62 0.00 88888.00 2007-07-20 08:47:21.250 201 5658.43 -89164.62 0.00 88888.00 2007-07-20 08:47:21.375 201 5671.23 -89171.02 0.00 88888.00 2007-07-20 08:47:21.500 201 5677.62 -89164.62 0.00 88888.00 2007-07-20 08:47:21.625 201 5690.43 -89158.23 0.00 88888.00 2007-07-20 08:47:21.750 201 5690.43 -89158.23 0.00 88888.00 2007-07-20 08:47:21.875 201 5684.02 -89150.38 0.00 88888.00 2007-07-20 08:47:22.000 201 5677.62 -89158.23 0.00 88888.00 2007-07-20 08:47:22.125 201 5684.02 -89158.23 0.00 88888.00 2007-07-20 08:47:22.250 201 5677.62 -89158.23 0.00 88888.00 2007-07-20 08:47:22.375 201 5684.02 -89158.23 0.00 88888.00 2007-07-20 08:47:22.500 201 5703.23 -89164.62 0.00 88888.00 2007-07-20 08:47:22.625 201 5684.02 -89171.02 0.00 88888.00 2007-07-20 08:47:22.750 201 5677.62 -89171.02 0.00 88888.00 2007-07-20 08:47:22.875 201 5690.43 -89169.48 0.00 88888.00 2007-07-20 08:47:23.000 201 5684.02 -89171.02 0.00 88888.00 2007-07-20 08:47:23.125 201 5690.43 -89158.23 0.00 88888.00 2007-07-20 08:47:23.250 201 5696.82 -89158.23 0.00 88888.00 2007-07-20 08:47:23.375 201 5696.82 -89158.23 0.00 88888.00 2007-07-20 08:47:23.500 201 5684.02 -89164.62 0.00 88888.00 2007-07-20 08:47:23.625 201 5684.02 -89164.62 0.00 88888.00 2007-07-20 08:47:23.750 201 5703.23 -89158.23 0.00 88888.00 2007-07-20 08:47:23.875 201 5696.82 -89169.23 0.00 88888.00 2007-07-20 08:47:24.000 201 5690.43 -89171.02 0.00 88888.00 2007-07-20 08:47:24.125 201 5690.43 -89164.62 0.00 88888.00 2007-07-20 08:47:24.250 201 5696.82 -89164.62 0.00 88888.00 2007-07-20 08:47:24.375 201 5716.02 -89164.62 0.00 88888.00 2007-07-20 08:47:24.500 201 5709.62 -89158.23 0.00 88888.00 2007-07-20 08:47:24.625 201 5690.43 -89164.62 0.00 88888.00 2007-07-20 08:47:24.750 201 5684.02 -89158.23 0.00 88888.00 2007-07-20 08:47:24.875 201 5690.43 -89156.75 0.00 88888.00 2007-07-20 08:47:25.000 201 5709.62 -89151.82 0.00 88888.00 2007-07-20 08:47:25.125 201 5722.43 -89151.82 0.00 88888.00 2007-07-20 08:47:25.250 201 5709.62 -89158.23 0.00 88888.00 2007-07-20 08:47:25.375 201 5709.62 -89158.23 0.00 88888.00 2007-07-20 08:47:25.500 201 5703.23 -89158.23 0.00 88888.00 2007-07-20 08:47:25.625 201 5703.23 -89145.43 0.00 88888.00 2007-07-20 08:47:25.750 201 5709.62 -89145.43 0.00 88888.00 2007-07-20 08:47:25.875 201 5703.23 -89145.30 0.00 88888.00 2007-07-20 08:47:26.000 201 5703.23 -89145.43 0.00 88888.00 2007-07-20 08:47:26.125 201 5709.62 -89145.43 0.00 88888.00 2007-07-20 08:47:26.250 201 5703.23 -89151.82 0.00 88888.00 2007-07-20 08:47:26.375 201 5716.02 -89145.43 0.00 88888.00 2007-07-20 08:47:26.500 201 5722.43 -89145.43 0.00 88888.00 2007-07-20 08:47:26.625 201 5722.43 -89145.43 0.00 88888.00 2007-07-20 08:47:26.750 201 5735.23 -89145.43 0.00 88888.00 2007-07-20 08:47:26.875 201 5722.43 -89148.65 0.00 88888.00 2007-07-20 08:47:27.000 201 5716.02 -89151.82 0.00 88888.00 2007-07-20 08:47:27.125 201 5722.43 -89158.23 0.00 88888.00 2007-07-20 08:47:27.250 201 5709.62 -89158.23 0.00 88888.00 2007-07-20 08:47:27.375 201 5703.23 -89164.62 0.00 88888.00 2007-07-20 08:47:27.500 201 5716.02 -89158.23 0.00 88888.00 2007-07-20 08:47:27.625 201 5728.82 -89158.23 0.00 88888.00 2007-07-20 08:47:27.750 201 5716.02 -89158.23 0.00 88888.00 2007-07-20 08:47:27.875 201 5728.82 -89161.73 0.00 88888.00 2007-07-20 08:47:28.000 201 5728.82 -89164.62 0.00 88888.00 2007-07-20 08:47:28.125 201 5716.02 -89158.23 0.00 88888.00 2007-07-20 08:47:28.250 201 5722.43 -89164.62 0.00 88888.00 2007-07-20 08:47:28.375 201 5735.23 -89164.62 0.00 88888.00 2007-07-20 08:47:28.500 201 5728.82 -89164.62 0.00 88888.00 2007-07-20 08:47:28.625 201 5735.23 -89158.23 0.00 88888.00 2007-07-20 08:47:28.750 201 5748.02 -89151.82 0.00 88888.00 2007-07-20 08:47:28.875 201 5735.23 -89155.82 0.00 88888.00 2007-07-20 08:47:29.000 201 5728.82 -89171.02 0.00 88888.00 2007-07-20 08:47:29.125 201 5748.02 -89171.02 0.00 88888.00 2007-07-20 08:47:29.250 201 5760.82 -89164.62 0.00 88888.00 2007-07-20 08:47:29.375 201 5760.82 -89158.23 0.00 88888.00 2007-07-20 08:47:29.500 201 5748.02 -89158.23 0.00 88888.00 2007-07-20 08:47:29.625 201 5741.62 -89171.02 0.00 88888.00 2007-07-20 08:47:29.750 201 5754.43 -89177.43 0.00 88888.00 2007-07-20 08:47:29.875 201 5760.82 -89174.40 0.00 88888.00 2007-07-20 08:47:30.000 201 5754.43 -89177.43 0.00 88888.00 2007-07-20 08:47:30.125 201 5741.62 -89177.43 0.00 88888.00 2007-07-20 08:47:30.250 201 5754.43 -89177.43 0.00 88888.00 2007-07-20 08:47:30.375 201 5786.43 -89158.23 0.00 88888.00 2007-07-20 08:47:30.500 201 5792.82 -89164.62 0.00 88888.00 2007-07-20 08:47:30.625 201 5780.02 -89177.43 0.00 88888.00 2007-07-20 08:47:30.750 201 5780.02 -89171.02 0.00 88888.00 2007-07-20 08:47:30.875 201 5773.62 -89168.38 0.00 88888.00 2007-07-20 08:47:31.000 201 5760.82 -89171.02 0.00 88888.00 2007-07-20 08:47:31.125 201 5754.43 -89164.62 0.00 88888.00 2007-07-20 08:47:31.250 201 5760.82 -89164.62 0.00 88888.00 2007-07-20 08:47:31.375 201 5767.23 -89158.23 0.00 88888.00 2007-07-20 08:47:31.500 201 5767.23 -89158.23 0.00 88888.00 2007-07-20 08:47:31.625 201 5754.43 -89158.23 0.00 88888.00 2007-07-20 08:47:31.750 201 5760.82 -89164.62 0.00 88888.00 2007-07-20 08:47:31.875 201 5754.43 -89169.45 0.00 88888.00 2007-07-20 08:47:32.000 201 5754.43 -89164.62 0.00 88888.00 2007-07-20 08:47:32.125 201 5748.02 -89158.23 0.00 88888.00 2007-07-20 08:47:32.250 201 5728.82 -89164.62 0.00 88888.00 2007-07-20 08:47:32.375 201 5748.02 -89164.62 0.00 88888.00 2007-07-20 08:47:32.500 201 5748.02 -89164.62 0.00 88888.00 2007-07-20 08:47:32.625 201 5760.82 -89164.62 0.00 88888.00 2007-07-20 08:47:32.750 201 5773.62 -89158.23 0.00 88888.00 2007-07-20 08:47:32.875 201 5780.02 -89155.02 0.00 88888.00 2007-07-20 08:47:33.000 201 5760.82 -89164.62 0.00 88888.00 2007-07-20 08:47:33.125 201 5760.82 -89164.62 0.00 88888.00 2007-07-20 08:47:33.250 201 5767.23 -89164.62 0.00 88888.00 2007-07-20 08:47:33.375 201 5760.82 -89177.43 0.00 88888.00 2007-07-20 08:47:33.500 201 5754.43 -89177.43 0.00 88888.00 2007-07-20 08:47:33.625 201 5767.23 -89177.43 0.00 88888.00 2007-07-20 08:47:33.750 201 5780.02 -89171.02 0.00 88888.00 2007-07-20 08:47:33.875 201 5780.02 -89174.52 0.00 88888.00 2007-07-20 08:47:34.000 201 5780.02 -89183.82 0.00 88888.00 2007-07-20 08:47:34.125 201 5792.82 -89177.43 0.00 88888.00 2007-07-20 08:47:34.250 201 5792.82 -89177.43 0.00 88888.00 2007-07-20 08:47:34.375 201 5792.82 -89183.82 0.00 88888.00 2007-07-20 08:47:34.500 201 5780.02 -89190.23 0.00 88888.00 2007-07-20 08:47:34.625 201 5780.02 -89190.23 0.00 88888.00 2007-07-20 08:47:34.750 201 5780.02 -89183.82 0.00 88888.00 2007-07-20 08:47:34.875 201 5780.02 -89180.88 0.00 88888.00 2007-07-20 08:47:35.000 201 5767.23 -89196.62 0.00 88888.00 2007-07-20 08:47:35.125 201 5773.62 -89190.23 0.00 88888.00 2007-07-20 08:47:35.250 201 5792.82 -89183.82 0.00 88888.00 2007-07-20 08:47:35.375 201 5799.23 -89183.82 0.00 88888.00 2007-07-20 08:47:35.500 201 5799.23 -89183.82 0.00 88888.00 2007-07-20 08:47:35.625 201 5799.23 -89190.23 0.00 88888.00 2007-07-20 08:47:35.750 201 5792.82 -89190.23 0.00 88888.00 2007-07-20 08:47:35.875 201 5786.43 -89187.62 0.00 88888.00 2007-07-20 08:47:36.000 201 5786.43 -89190.23 0.00 88888.00 2007-07-20 08:47:36.125 201 5792.82 -89190.23 0.00 88888.00 2007-07-20 08:47:36.250 201 5799.23 -89183.82 0.00 88888.00 2007-07-20 08:47:36.375 201 5786.43 -89196.62 0.00 88888.00 2007-07-20 08:47:36.500 201 5792.82 -89190.23 0.00 88888.00 2007-07-20 08:47:36.625 201 5799.23 -89190.23 0.00 88888.00 2007-07-20 08:47:36.750 201 5805.62 -89190.23 0.00 88888.00 2007-07-20 08:47:36.875 201 5805.62 -89187.98 0.00 88888.00 2007-07-20 08:47:37.000 201 5805.62 -89196.62 0.00 88888.00 2007-07-20 08:47:37.125 201 5805.62 -89196.62 0.00 88888.00 2007-07-20 08:47:37.250 201 5799.23 -89203.02 0.00 88888.00 2007-07-20 08:47:37.375 201 5812.02 -89196.62 0.00 88888.00 2007-07-20 08:47:37.500 201 5824.82 -89196.62 0.00 88888.00 2007-07-20 08:47:37.625 201 5837.62 -89196.62 0.00 88888.00 2007-07-20 08:47:37.750 201 5837.62 -89209.43 0.00 88888.00 2007-07-20 08:47:37.875 201 5831.23 -89206.50 0.00 88888.00 2007-07-20 08:47:38.000 201 5818.43 -89203.02 0.00 88888.00 2007-07-20 08:47:38.125 201 5824.82 -89203.02 0.00 88888.00 2007-07-20 08:47:38.250 201 5837.62 -89203.02 0.00 88888.00 2007-07-20 08:47:38.375 201 5837.62 -89203.02 0.00 88888.00 2007-07-20 08:47:38.500 201 5831.23 -89209.43 0.00 88888.00 2007-07-20 08:47:38.625 201 5818.43 -89209.43 0.00 88888.00 2007-07-20 08:47:38.750 201 5818.43 -89209.43 0.00 88888.00 2007-07-20 08:47:38.875 201 5805.62 -89206.57 0.00 88888.00 2007-07-20 08:47:39.000 201 5812.02 -89209.43 0.00 88888.00 2007-07-20 08:47:39.125 201 5824.82 -89209.43 0.00 88888.00 2007-07-20 08:47:39.250 201 5824.82 -89203.02 0.00 88888.00 2007-07-20 08:47:39.375 201 5812.02 -89203.02 0.00 88888.00 2007-07-20 08:47:39.500 201 5812.02 -89203.02 0.00 88888.00 2007-07-20 08:47:39.625 201 5805.62 -89209.43 0.00 88888.00 2007-07-20 08:47:39.750 201 5812.02 -89203.02 0.00 88888.00 2007-07-20 08:47:39.875 201 5805.62 -89213.40 0.00 88888.00 2007-07-20 08:47:40.000 201 5818.43 -89215.82 0.00 88888.00 2007-07-20 08:47:40.125 201 5831.23 -89209.43 0.00 88888.00 2007-07-20 08:47:40.250 201 5812.02 -89209.43 0.00 88888.00 2007-07-20 08:47:40.375 201 5812.02 -89215.82 0.00 88888.00 2007-07-20 08:47:40.500 201 5824.82 -89215.82 0.00 88888.00 2007-07-20 08:47:40.625 201 5824.82 -89228.62 0.00 88888.00 2007-07-20 08:47:40.750 201 5824.82 -89228.62 0.00 88888.00 2007-07-20 08:47:40.875 201 5831.23 -89225.88 0.00 88888.00 2007-07-20 08:47:41.000 201 5824.82 -89235.02 0.00 88888.00 2007-07-20 08:47:41.125 201 5818.43 -89235.02 0.00 88888.00 2007-07-20 08:47:41.250 201 5824.82 -89235.02 0.00 88888.00 2007-07-20 08:47:41.375 201 5831.23 -89235.02 0.00 88888.00 2007-07-20 08:47:41.500 201 5837.62 -89235.02 0.00 88888.00 2007-07-20 08:47:41.625 201 5837.62 -89235.02 0.00 88888.00 2007-07-20 08:47:41.750 201 5824.82 -89235.02 0.00 88888.00 2007-07-20 08:47:41.875 201 5824.82 -89226.20 0.00 88888.00 2007-07-20 08:47:42.000 201 5824.82 -89235.02 0.00 88888.00 2007-07-20 08:47:42.125 201 5818.43 -89235.02 0.00 88888.00 2007-07-20 08:47:42.250 201 5805.62 -89235.02 0.00 88888.00 2007-07-20 08:47:42.375 201 5812.02 -89235.02 0.00 88888.00 2007-07-20 08:47:42.500 201 5812.02 -89235.02 0.00 88888.00 2007-07-20 08:47:42.625 201 5818.43 -89235.02 0.00 88888.00 2007-07-20 08:47:42.750 201 5799.23 -89235.02 0.00 88888.00 2007-07-20 08:47:42.875 201 5805.62 -89232.50 0.00 88888.00 2007-07-20 08:47:43.000 201 5812.02 -89228.62 0.00 88888.00 2007-07-20 08:47:43.125 201 5812.02 -89228.62 0.00 88888.00 2007-07-20 08:47:43.250 201 5805.62 -89222.23 0.00 88888.00 2007-07-20 08:47:43.375 201 5805.62 -89228.62 0.00 88888.00 2007-07-20 08:47:43.500 201 5818.43 -89228.62 0.00 88888.00 2007-07-20 08:47:43.625 201 5805.62 -89228.62 0.00 88888.00 2007-07-20 08:47:43.750 201 5805.62 -89235.02 0.00 88888.00 2007-07-20 08:47:43.875 201 5818.43 -89219.98 0.00 88888.00 2007-07-20 08:47:44.000 201 5824.82 -89228.62 0.00 88888.00 2007-07-20 08:47:44.125 201 5812.02 -89228.62 0.00 88888.00 2007-07-20 08:47:44.250 201 5818.43 -89228.62 0.00 88888.00 2007-07-20 08:47:44.375 201 5824.82 -89228.62 0.00 88888.00 2007-07-20 08:47:44.500 201 5818.43 -89241.43 0.00 88888.00 2007-07-20 08:47:44.625 201 5799.23 -89241.43 0.00 88888.00 2007-07-20 08:47:44.750 201 5812.02 -89235.02 0.00 88888.00 2007-07-20 08:47:44.875 201 5818.43 -89226.18 0.00 88888.00 2007-07-20 08:47:45.000 201 5818.43 -89235.02 0.00 88888.00 2007-07-20 08:47:45.125 201 5824.82 -89235.02 0.00 88888.00 2007-07-20 08:47:45.250 201 5831.23 -89228.62 0.00 88888.00 2007-07-20 08:47:45.375 201 5837.62 -89222.23 0.00 88888.00 2007-07-20 08:47:45.500 201 5824.82 -89228.62 0.00 88888.00 2007-07-20 08:47:45.625 201 5812.02 -89235.02 0.00 88888.00 2007-07-20 08:47:45.750 201 5812.02 -89241.43 0.00 88888.00 2007-07-20 08:47:45.875 201 5812.02 -89232.25 0.00 88888.00 2007-07-20 08:47:46.000 201 5818.43 -89241.43 0.00 88888.00 2007-07-20 08:47:46.125 201 5818.43 -89235.02 0.00 88888.00 2007-07-20 08:47:46.250 201 5818.43 -89235.02 0.00 88888.00 2007-07-20 08:47:46.375 201 5831.23 -89235.02 0.00 88888.00 2007-07-20 08:47:46.500 201 5831.23 -89235.02 0.00 88888.00 2007-07-20 08:47:46.625 201 5824.82 -89241.43 0.00 88888.00 2007-07-20 08:47:46.750 201 5831.23 -89241.43 0.00 88888.00 2007-07-20 08:47:46.875 201 5831.23 -89239.15 0.00 88888.00 2007-07-20 08:47:47.000 201 5837.62 -89235.02 0.00 88888.00 2007-07-20 08:47:47.125 201 5831.23 -89235.02 0.00 88888.00 2007-07-20 08:47:47.250 201 5824.82 -89247.82 0.00 88888.00 2007-07-20 08:47:47.375 201 5824.82 -89254.23 0.00 88888.00 2007-07-20 08:47:47.500 201 5837.62 -89241.43 0.00 88888.00 2007-07-20 08:47:47.625 201 5837.62 -89241.43 0.00 88888.00 2007-07-20 08:47:47.750 201 5844.02 -89254.23 0.00 88888.00 2007-07-20 08:47:47.875 201 5844.02 -89251.57 0.00 88888.00 2007-07-20 08:47:48.000 201 5844.02 -89254.23 0.00 88888.00 2007-07-20 08:47:48.125 201 5850.43 -89247.82 0.00 88888.00 2007-07-20 08:47:48.250 201 5856.82 -89247.82 0.00 88888.00 2007-07-20 08:47:48.375 201 5856.82 -89247.82 0.00 88888.00 2007-07-20 08:47:48.500 201 5850.43 -89247.82 0.00 88888.00 2007-07-20 08:47:48.625 201 5850.43 -89241.43 0.00 88888.00 2007-07-20 08:47:48.750 201 5856.82 -89254.23 0.00 88888.00 2007-07-20 08:47:48.875 201 5850.43 -89245.57 0.00 88888.00 2007-07-20 08:47:49.000 201 5856.82 -89247.82 0.00 88888.00 2007-07-20 08:47:49.125 201 5869.62 -89241.43 0.00 88888.00 2007-07-20 08:47:49.250 201 5863.23 -89241.43 0.00 88888.00 2007-07-20 08:47:49.375 201 5869.62 -89247.82 0.00 88888.00 2007-07-20 08:47:49.500 201 5888.82 -89247.82 0.00 88888.00 2007-07-20 08:47:49.625 201 5888.82 -89241.43 0.00 88888.00 2007-07-20 08:47:49.750 201 5882.43 -89247.82 0.00 88888.00 2007-07-20 08:47:49.875 201 5888.82 -89245.48 0.00 88888.00 2007-07-20 08:47:50.000 201 5908.02 -89254.23 0.00 88888.00 2007-07-20 08:47:50.125 201 5908.02 -89247.82 0.00 88888.00 2007-07-20 08:47:50.250 201 5901.62 -89254.23 0.00 88888.00 2007-07-20 08:47:50.375 201 5908.02 -89254.23 0.00 88888.00 2007-07-20 08:47:50.500 201 5914.43 -89254.23 0.00 88888.00 2007-07-20 08:47:50.625 201 5914.43 -89260.62 0.00 88888.00 2007-07-20 08:47:50.750 201 5914.43 -89260.62 0.00 88888.00 2007-07-20 08:47:50.875 201 5908.02 -89257.68 0.00 88888.00 2007-07-20 08:47:51.000 201 5901.62 -89267.02 0.00 88888.00 2007-07-20 08:47:51.125 201 5901.62 -89273.43 0.00 88888.00 2007-07-20 08:47:51.250 201 5908.02 -89273.43 0.00 88888.00 2007-07-20 08:47:51.375 201 5914.43 -89267.02 0.00 88888.00 2007-07-20 08:47:51.500 201 5920.82 -89267.02 0.00 88888.00 2007-07-20 08:47:51.625 201 5908.02 -89279.82 0.00 88888.00 2007-07-20 08:47:51.750 201 5914.43 -89273.43 0.00 88888.00 2007-07-20 08:47:51.875 201 5920.82 -89258.40 0.00 88888.00 2007-07-20 08:47:52.000 201 5920.82 -89267.02 0.00 88888.00 2007-07-20 08:47:52.125 201 5914.43 -89260.62 0.00 88888.00 2007-07-20 08:47:52.250 201 5920.82 -89260.62 0.00 88888.00 2007-07-20 08:47:52.375 201 5914.43 -89260.62 0.00 88888.00 2007-07-20 08:47:52.500 201 5908.02 -89260.62 0.00 88888.00 2007-07-20 08:47:52.625 201 5920.82 -89254.23 0.00 88888.00 2007-07-20 08:47:52.750 201 5946.43 -89254.23 0.00 88888.00 2007-07-20 08:47:52.875 201 5946.43 -89251.90 0.00 88888.00 2007-07-20 08:47:53.000 201 5959.23 -89260.62 0.00 88888.00 2007-07-20 08:47:53.125 201 5959.23 -89260.62 0.00 88888.00 2007-07-20 08:47:53.250 201 5946.43 -89273.43 0.00 88888.00 2007-07-20 08:47:53.375 201 5952.82 -89273.43 0.00 88888.00 2007-07-20 08:47:53.500 201 5959.23 -89267.02 0.00 88888.00 2007-07-20 08:47:53.625 201 5965.62 -89273.43 0.00 88888.00 2007-07-20 08:47:53.750 201 5952.82 -89273.43 0.00 88888.00 2007-07-20 08:47:53.875 201 5965.62 -89264.80 0.00 88888.00 2007-07-20 08:47:54.000 201 5978.43 -89267.02 0.00 88888.00 2007-07-20 08:47:54.125 201 5972.02 -89260.62 0.00 88888.00 2007-07-20 08:47:54.250 201 5972.02 -89254.23 0.00 88888.00 2007-07-20 08:47:54.375 201 5984.82 -89260.62 0.00 88888.00 2007-07-20 08:47:54.500 201 5978.43 -89267.02 0.00 88888.00 2007-07-20 08:47:54.625 201 5965.62 -89260.62 0.00 88888.00 2007-07-20 08:47:54.750 201 5965.62 -89260.62 0.00 88888.00 2007-07-20 08:47:54.875 201 5978.43 -89252.18 0.00 88888.00 2007-07-20 08:47:55.000 201 5984.82 -89260.62 0.00 88888.00 2007-07-20 08:47:55.125 201 5984.82 -89267.02 0.00 88888.00 2007-07-20 08:47:55.250 201 5984.82 -89254.23 0.00 88888.00 2007-07-20 08:47:55.375 201 5991.23 -89254.23 0.00 88888.00 2007-07-20 08:47:55.500 201 5984.82 -89260.62 0.00 88888.00 2007-07-20 08:47:55.625 201 5984.82 -89254.23 0.00 88888.00 2007-07-20 08:47:55.750 201 5991.23 -89254.23 0.00 88888.00 2007-07-20 08:47:55.875 201 5997.62 -89251.75 0.00 88888.00 2007-07-20 08:47:56.000 201 6004.02 -89260.62 0.00 88888.00 2007-07-20 08:47:56.125 201 6010.43 -89254.23 0.00 88888.00 2007-07-20 08:47:56.250 201 6010.43 -89254.23 0.00 88888.00 2007-07-20 08:47:56.375 201 6010.43 -89247.82 0.00 88888.00 2007-07-20 08:47:56.500 201 6010.43 -89254.23 0.00 88888.00 2007-07-20 08:47:56.625 201 6016.82 -89260.62 0.00 88888.00 2007-07-20 08:47:56.750 201 6042.43 -89254.23 0.00 88888.00 2007-07-20 08:47:56.875 201 6042.43 -89258.23 0.00 88888.00 2007-07-20 08:47:57.000 201 6036.02 -89267.02 0.00 88888.00 2007-07-20 08:47:57.125 201 6036.02 -89260.62 0.00 88888.00 2007-07-20 08:47:57.250 201 6042.43 -89254.23 0.00 88888.00 2007-07-20 08:47:57.375 201 6042.43 -89260.62 0.00 88888.00 2007-07-20 08:47:57.500 201 6029.62 -89267.02 0.00 88888.00 2007-07-20 08:47:57.625 201 6036.02 -89273.43 0.00 88888.00 2007-07-20 08:47:57.750 201 6036.02 -89267.02 0.00 88888.00 2007-07-20 08:47:57.875 201 6055.23 -89256.90 0.00 88888.00 2007-07-20 08:47:58.000 201 6055.23 -89267.02 0.00 88888.00 2007-07-20 08:47:58.125 201 6055.23 -89267.02 0.00 88888.00 2007-07-20 08:47:58.250 201 6061.62 -89260.62 0.00 88888.00 2007-07-20 08:47:58.375 201 6074.43 -89260.62 0.00 88888.00 2007-07-20 08:47:58.500 201 6080.82 -89260.62 0.00 88888.00 2007-07-20 08:47:58.625 201 6080.82 -89260.62 0.00 88888.00 2007-07-20 08:47:58.750 201 6087.23 -89260.62 0.00 88888.00 2007-07-20 08:47:58.875 201 6080.82 -89263.25 0.00 88888.00 2007-07-20 08:47:59.000 201 6100.02 -89260.62 0.00 88888.00 2007-07-20 08:47:59.125 201 6106.43 -89247.82 0.00 88888.00 2007-07-20 08:47:59.250 201 6087.23 -89254.23 0.00 88888.00 2007-07-20 08:47:59.375 201 6100.02 -89254.23 0.00 88888.00 2007-07-20 08:47:59.500 201 6100.02 -89254.23 0.00 88888.00 2007-07-20 08:47:59.625 201 6106.43 -89254.23 0.00 88888.00 2007-07-20 08:47:59.750 201 6093.62 -89260.62 0.00 88888.00 2007-07-20 08:47:59.875 201 6093.62 -89257.02 0.00 88888.00 2007-07-20 08:48:00.000 201 6112.82 -89260.62 0.00 88888.00 2007-07-20 08:48:00.125 201 6112.82 -89254.23 0.00 88888.00 2007-07-20 08:48:00.250 201 6106.43 -89254.23 0.00 88888.00 2007-07-20 08:48:00.375 201 6112.82 -89254.23 0.00 88888.00 2007-07-20 08:48:00.500 201 6132.02 -89254.23 0.00 88888.00 2007-07-20 08:48:00.625 201 6144.82 -89247.82 0.00 88888.00 2007-07-20 08:48:00.750 201 6138.43 -89247.82 0.00 88888.00 2007-07-20 08:48:00.875 201 6144.82 -89244.15 0.00 88888.00 2007-07-20 08:48:01.000 201 6132.02 -89247.82 0.00 88888.00 2007-07-20 08:48:01.125 201 6132.02 -89247.82 0.00 88888.00 2007-07-20 08:48:01.250 201 6138.43 -89247.82 0.00 88888.00 2007-07-20 08:48:01.375 201 6138.43 -89254.23 0.00 88888.00 2007-07-20 08:48:01.500 201 6157.62 -89247.82 0.00 88888.00 2007-07-20 08:48:01.625 201 6157.62 -89247.82 0.00 88888.00 2007-07-20 08:48:01.750 201 6151.23 -89254.23 0.00 88888.00 2007-07-20 08:48:01.875 201 6176.82 -89242.38 0.00 88888.00 2007-07-20 08:48:02.000 201 6176.82 -89254.23 0.00 88888.00 2007-07-20 08:48:02.125 201 6170.43 -89254.23 0.00 88888.00 2007-07-20 08:48:02.250 201 6164.02 -89260.62 0.00 88888.00 2007-07-20 08:48:02.375 201 6157.62 -89260.62 0.00 88888.00 2007-07-20 08:48:02.500 201 6176.82 -89260.62 0.00 88888.00 2007-07-20 08:48:02.625 201 6183.23 -89260.62 0.00 88888.00 2007-07-20 08:48:02.750 201 6202.43 -89260.62 0.00 88888.00 2007-07-20 08:48:02.875 201 6189.62 -89256.88 0.00 88888.00 2007-07-20 08:48:03.000 201 6183.23 -89260.62 0.00 88888.00 2007-07-20 08:48:03.125 201 6202.43 -89247.82 0.00 88888.00 2007-07-20 08:48:03.250 201 6183.23 -89254.23 0.00 88888.00 2007-07-20 08:48:03.375 201 6170.43 -89260.62 0.00 88888.00 2007-07-20 08:48:03.500 201 6176.82 -89254.23 0.00 88888.00 2007-07-20 08:48:03.625 201 6183.23 -89247.82 0.00 88888.00 2007-07-20 08:48:03.750 201 6189.62 -89247.82 0.00 88888.00 2007-07-20 08:48:03.875 201 6202.43 -89244.10 0.00 88888.00 2007-07-20 08:48:04.000 201 6196.02 -89247.82 0.00 88888.00 2007-07-20 08:48:04.125 201 6196.02 -89241.43 0.00 88888.00 2007-07-20 08:48:04.250 201 6196.02 -89235.02 0.00 88888.00 2007-07-20 08:48:04.375 201 6196.02 -89241.43 0.00 88888.00 2007-07-20 08:48:04.500 201 6202.43 -89247.82 0.00 88888.00 2007-07-20 08:48:04.625 201 6208.82 -89247.82 0.00 88888.00 2007-07-20 08:48:04.750 201 6228.02 -89241.43 0.00 88888.00 2007-07-20 08:48:04.875 201 6240.82 -89237.75 0.00 88888.00 2007-07-20 08:48:05.000 201 6240.82 -89247.82 0.00 88888.00 2007-07-20 08:48:05.125 201 6240.82 -89247.82 0.00 88888.00 2007-07-20 08:48:05.250 201 6228.02 -89241.43 0.00 88888.00 2007-07-20 08:48:05.375 201 6234.43 -89241.43 0.00 88888.00 2007-07-20 08:48:05.500 201 6234.43 -89241.43 0.00 88888.00 2007-07-20 08:48:05.625 201 6234.43 -89247.82 0.00 88888.00 2007-07-20 08:48:05.750 201 6240.82 -89241.43 0.00 88888.00 2007-07-20 08:48:05.875 201 6247.23 -89231.77 0.00 88888.00 2007-07-20 08:48:06.000 201 6247.23 -89241.43 0.00 88888.00 2007-07-20 08:48:06.125 201 6247.23 -89241.43 0.00 88888.00 2007-07-20 08:48:06.250 201 6247.23 -89241.43 0.00 88888.00 2007-07-20 08:48:06.375 201 6253.62 -89228.62 0.00 88888.00 2007-07-20 08:48:06.500 201 6247.23 -89228.62 0.00 88888.00 2007-07-20 08:48:06.625 201 6253.62 -89228.62 0.00 88888.00 2007-07-20 08:48:06.750 201 6253.62 -89235.02 0.00 88888.00 2007-07-20 08:48:06.875 201 6266.43 -89231.55 0.00 88888.00 2007-07-20 08:48:07.000 201 6272.82 -89228.62 0.00 88888.00 2007-07-20 08:48:07.125 201 6266.43 -89222.23 0.00 88888.00 2007-07-20 08:48:07.250 201 6253.62 -89222.23 0.00 88888.00 2007-07-20 08:48:07.375 201 6260.02 -89228.62 0.00 88888.00 2007-07-20 08:48:07.500 201 6266.43 -89222.23 0.00 88888.00 2007-07-20 08:48:07.625 201 6272.82 -89228.62 0.00 88888.00 2007-07-20 08:48:07.750 201 6272.82 -89228.62 0.00 88888.00 2007-07-20 08:48:07.875 201 6266.43 -89225.10 0.00 88888.00 2007-07-20 08:48:08.000 201 6272.82 -89228.62 0.00 88888.00 2007-07-20 08:48:08.125 201 6272.82 -89228.62 0.00 88888.00 2007-07-20 08:48:08.250 201 6285.62 -89222.23 0.00 88888.00 2007-07-20 08:48:08.375 201 6285.62 -89222.23 0.00 88888.00 2007-07-20 08:48:08.500 201 6279.23 -89222.23 0.00 88888.00 2007-07-20 08:48:08.625 201 6279.23 -89228.62 0.00 88888.00 2007-07-20 08:48:08.750 201 6311.23 -89215.82 0.00 88888.00 2007-07-20 08:48:08.875 201 6311.23 -89212.60 0.00 88888.00 2007-07-20 08:48:09.000 201 6298.43 -89222.23 0.00 88888.00 2007-07-20 08:48:09.125 201 6298.43 -89228.62 0.00 88888.00 2007-07-20 08:48:09.250 201 6292.02 -89228.62 0.00 88888.00 2007-07-20 08:48:09.375 201 6298.43 -89235.02 0.00 88888.00 2007-07-20 08:48:09.500 201 6298.43 -89228.62 0.00 88888.00 2007-07-20 08:48:09.625 201 6304.82 -89215.82 0.00 88888.00 2007-07-20 08:48:09.750 201 6330.43 -89222.23 0.00 88888.00 2007-07-20 08:48:09.875 201 6336.82 -89219.95 0.00 88888.00 2007-07-20 08:48:10.000 201 6330.43 -89222.23 0.00 88888.00 2007-07-20 08:48:10.125 201 6317.62 -89228.62 0.00 88888.00 2007-07-20 08:48:10.250 201 6304.82 -89215.82 0.00 88888.00 2007-07-20 08:48:10.375 201 6304.82 -89215.82 0.00 88888.00 2007-07-20 08:48:10.500 201 6304.82 -89209.43 0.00 88888.00 2007-07-20 08:48:10.625 201 6311.23 -89215.82 0.00 88888.00 2007-07-20 08:48:10.750 201 6317.62 -89215.82 0.00 88888.00 2007-07-20 08:48:10.875 201 6311.23 -89206.95 0.00 88888.00 2007-07-20 08:48:11.000 201 6311.23 -89203.02 0.00 88888.00 2007-07-20 08:48:11.125 201 6317.62 -89196.62 0.00 88888.00 2007-07-20 08:48:11.250 201 6324.02 -89196.62 0.00 88888.00 2007-07-20 08:48:11.375 201 6311.23 -89203.02 0.00 88888.00 2007-07-20 08:48:11.500 201 6311.23 -89209.43 0.00 88888.00 2007-07-20 08:48:11.625 201 6317.62 -89203.02 0.00 88888.00 2007-07-20 08:48:11.750 201 6317.62 -89203.02 0.00 88888.00 2007-07-20 08:48:11.875 201 6330.43 -89199.30 0.00 88888.00 2007-07-20 08:48:12.000 201 6330.43 -89196.62 0.00 88888.00 2007-07-20 08:48:12.125 201 6330.43 -89196.62 0.00 88888.00 2007-07-20 08:48:12.250 201 6324.02 -89203.02 0.00 88888.00 2007-07-20 08:48:12.375 201 6330.43 -89196.62 0.00 88888.00 2007-07-20 08:48:12.500 201 6330.43 -89196.62 0.00 88888.00 2007-07-20 08:48:12.625 201 6330.43 -89203.02 0.00 88888.00 2007-07-20 08:48:12.750 201 6336.82 -89209.43 0.00 88888.00 2007-07-20 08:48:12.875 201 6330.43 -89199.80 0.00 88888.00 2007-07-20 08:48:13.000 201 6330.43 -89203.02 0.00 88888.00 2007-07-20 08:48:13.125 201 6324.02 -89183.82 0.00 88888.00 2007-07-20 08:48:13.250 201 6317.62 -89190.23 0.00 88888.00 2007-07-20 08:48:13.375 201 6336.82 -89190.23 0.00 88888.00 2007-07-20 08:48:13.500 201 6343.23 -89190.23 0.00 88888.00 2007-07-20 08:48:13.625 201 6349.62 -89183.82 0.00 88888.00 2007-07-20 08:48:13.750 201 6356.02 -89177.43 0.00 88888.00 2007-07-20 08:48:13.875 201 6362.43 -89173.35 0.00 88888.00 2007-07-20 08:48:14.000 201 6356.02 -89171.02 0.00 88888.00 2007-07-20 08:48:14.125 201 6343.23 -89171.02 0.00 88888.00 2007-07-20 08:48:14.250 201 6349.62 -89164.62 0.00 88888.00 2007-07-20 08:48:14.375 201 6362.43 -89171.02 0.00 88888.00 2007-07-20 08:48:14.500 201 6356.02 -89171.02 0.00 88888.00 2007-07-20 08:48:14.625 201 6349.62 -89177.43 0.00 88888.00 2007-07-20 08:48:14.750 201 6343.23 -89171.02 0.00 88888.00 2007-07-20 08:48:14.875 201 6343.23 -89161.23 0.00 88888.00 2007-07-20 08:48:15.000 201 6343.23 -89158.23 0.00 88888.00 2007-07-20 08:48:15.125 201 6343.23 -89158.23 0.00 88888.00 2007-07-20 08:48:15.250 201 6349.62 -89164.62 0.00 88888.00 2007-07-20 08:48:15.375 201 6349.62 -89171.02 0.00 88888.00 2007-07-20 08:48:15.500 201 6343.23 -89158.23 0.00 88888.00 2007-07-20 08:48:15.625 201 6336.82 -89158.23 0.00 88888.00 2007-07-20 08:48:15.750 201 6349.62 -89158.23 0.00 88888.00 2007-07-20 08:48:15.875 201 6349.62 -89154.93 0.00 88888.00 2007-07-20 08:48:16.000 201 6356.02 -89145.43 0.00 88888.00 2007-07-20 08:48:16.125 201 6356.02 -89145.43 0.00 88888.00 2007-07-20 08:48:16.250 201 6343.23 -89145.43 0.00 88888.00 2007-07-20 08:48:16.375 201 6356.02 -89139.02 0.00 88888.00 2007-07-20 08:48:16.500 201 6368.82 -89132.62 0.00 88888.00 2007-07-20 08:48:16.625 201 6375.23 -89132.62 0.00 88888.00 2007-07-20 08:48:16.750 201 6362.43 -89145.43 0.00 88888.00 2007-07-20 08:48:16.875 201 6362.43 -89140.93 0.00 88888.00 2007-07-20 08:48:17.000 201 6349.62 -89151.82 0.00 88888.00 2007-07-20 08:48:17.125 201 6356.02 -89151.82 0.00 88888.00 2007-07-20 08:48:17.250 201 6356.02 -89145.43 0.00 88888.00 2007-07-20 08:48:17.375 201 6375.23 -89139.02 0.00 88888.00 2007-07-20 08:48:17.500 201 6375.23 -89145.43 0.00 88888.00 2007-07-20 08:48:17.625 201 6362.43 -89132.62 0.00 88888.00 2007-07-20 08:48:17.750 201 6362.43 -89132.62 0.00 88888.00 2007-07-20 08:48:17.875 201 6356.02 -89116.48 0.00 88888.00 2007-07-20 08:48:18.000 201 6356.02 -89119.82 0.00 88888.00 2007-07-20 08:48:18.125 201 6375.23 -89119.82 0.00 88888.00 2007-07-20 08:48:18.250 201 6368.82 -89126.23 0.00 88888.00 2007-07-20 08:48:18.375 201 6381.62 -89126.23 0.00 88888.00 2007-07-20 08:48:18.500 201 6394.43 -89119.82 0.00 88888.00 2007-07-20 08:48:18.625 201 6394.43 -89113.43 0.00 88888.00 2007-07-20 08:48:18.750 201 6381.62 -89107.02 0.00 88888.00 2007-07-20 08:48:18.875 201 6381.62 -89094.70 0.00 88888.00 2007-07-20 08:48:19.000 201 6394.43 -89100.62 0.00 88888.00 2007-07-20 08:48:19.125 201 6394.43 -89100.62 0.00 88888.00 2007-07-20 08:48:19.250 201 6394.43 -89094.23 0.00 88888.00 2007-07-20 08:48:19.375 201 6394.43 -89094.23 0.00 88888.00 2007-07-20 08:48:19.500 201 6394.43 -89094.23 0.00 88888.00 2007-07-20 08:48:19.625 201 6407.23 -89087.82 0.00 88888.00 2007-07-20 08:48:19.750 201 6394.43 -89087.82 0.00 88888.00 2007-07-20 08:48:19.875 201 6388.02 -89083.35 0.00 88888.00 2007-07-20 08:48:20.000 201 6388.02 -89081.43 0.00 88888.00 2007-07-20 08:48:20.125 201 6400.82 -89081.43 0.00 88888.00 2007-07-20 08:48:20.250 201 6394.43 -89081.43 0.00 88888.00 2007-07-20 08:48:20.375 201 6394.43 -89081.43 0.00 88888.00 2007-07-20 08:48:20.500 201 6400.82 -89081.43 0.00 88888.00 2007-07-20 08:48:20.625 201 6400.82 -89075.02 0.00 88888.00 2007-07-20 08:48:20.750 201 6394.43 -89075.02 0.00 88888.00 2007-07-20 08:48:20.875 201 6400.82 -89071.90 0.00 88888.00 2007-07-20 08:48:21.000 201 6407.23 -89075.02 0.00 88888.00 2007-07-20 08:48:21.125 201 6407.23 -89068.62 0.00 88888.00 2007-07-20 08:48:21.250 201 6400.82 -89068.62 0.00 88888.00 2007-07-20 08:48:21.375 201 6400.82 -89068.62 0.00 88888.00 2007-07-20 08:48:21.500 201 6400.82 -89068.62 0.00 88888.00 2007-07-20 08:48:21.625 201 6407.23 -89068.62 0.00 88888.00 2007-07-20 08:48:21.750 201 6407.23 -89068.62 0.00 88888.00 2007-07-20 08:48:21.875 201 6400.82 -89058.55 0.00 88888.00 2007-07-20 08:48:22.000 201 6407.23 -89062.23 0.00 88888.00 2007-07-20 08:48:22.125 201 6426.43 -89049.43 0.00 88888.00 2007-07-20 08:48:22.250 201 6413.62 -89049.43 0.00 88888.00 2007-07-20 08:48:22.375 201 6413.62 -89049.43 0.00 88888.00 2007-07-20 08:48:22.500 201 6426.43 -89049.43 0.00 88888.00 2007-07-20 08:48:22.625 201 6420.02 -89036.62 0.00 88888.00 2007-07-20 08:48:22.750 201 6426.43 -89036.62 0.00 88888.00 2007-07-20 08:48:22.875 201 6413.62 -89026.68 0.00 88888.00 2007-07-20 08:48:23.000 201 6407.23 -89030.23 0.00 88888.00 2007-07-20 08:48:23.125 201 6413.62 -89023.82 0.00 88888.00 2007-07-20 08:48:23.250 201 6407.23 -89030.23 0.00 88888.00 2007-07-20 08:48:23.375 201 6413.62 -89023.82 0.00 88888.00 2007-07-20 08:48:23.500 201 6413.62 -89023.82 0.00 88888.00 2007-07-20 08:48:23.625 201 6420.02 -89023.82 0.00 88888.00 2007-07-20 08:48:23.750 201 6420.02 -89023.82 0.00 88888.00 2007-07-20 08:48:23.875 201 6439.23 -89014.10 0.00 88888.00 2007-07-20 08:48:24.000 201 6452.02 -89011.02 0.00 88888.00 2007-07-20 08:48:24.125 201 6445.62 -89004.62 0.00 88888.00 2007-07-20 08:48:24.250 201 6432.82 -89004.62 0.00 88888.00 2007-07-20 08:48:24.375 201 6426.43 -89011.02 0.00 88888.00 2007-07-20 08:48:24.500 201 6432.82 -89011.02 0.00 88888.00 2007-07-20 08:48:24.625 201 6445.62 -89011.02 0.00 88888.00 2007-07-20 08:48:24.750 201 6439.23 -89004.62 0.00 88888.00 2007-07-20 08:48:24.875 201 6432.82 -89000.98 0.00 88888.00 2007-07-20 08:48:25.000 201 6439.23 -88991.82 0.00 88888.00 2007-07-20 08:48:25.125 201 6452.02 -88991.82 0.00 88888.00 2007-07-20 08:48:25.250 201 6452.02 -88985.43 0.00 88888.00 2007-07-20 08:48:25.375 201 6445.62 -88985.43 0.00 88888.00 2007-07-20 08:48:25.500 201 6445.62 -88985.43 0.00 88888.00 2007-07-20 08:48:25.625 201 6452.02 -88985.43 0.00 88888.00 2007-07-20 08:48:25.750 201 6452.02 -88979.02 0.00 88888.00 2007-07-20 08:48:25.875 201 6445.62 -88968.12 0.00 88888.00 2007-07-20 08:48:26.000 201 6452.02 -88972.62 0.00 88888.00 2007-07-20 08:48:26.125 201 6471.23 -88966.23 0.00 88888.00 2007-07-20 08:48:26.250 201 6471.23 -88959.82 0.00 88888.00 2007-07-20 08:48:26.375 201 6458.43 -88959.82 0.00 88888.00 2007-07-20 08:48:26.500 201 6464.82 -88959.82 0.00 88888.00 2007-07-20 08:48:26.625 201 6490.43 -88953.43 0.00 88888.00 2007-07-20 08:48:26.750 201 6477.62 -88959.82 0.00 88888.00 2007-07-20 08:48:26.875 201 6464.82 -88950.25 0.00 88888.00 2007-07-20 08:48:27.000 201 6452.02 -88959.82 0.00 88888.00 2007-07-20 08:48:27.125 201 6458.43 -88940.62 0.00 88888.00 2007-07-20 08:48:27.250 201 6477.62 -88934.23 0.00 88888.00 2007-07-20 08:48:27.375 201 6477.62 -88940.62 0.00 88888.00 2007-07-20 08:48:27.500 201 6471.23 -88927.82 0.00 88888.00 2007-07-20 08:48:27.625 201 6464.82 -88927.82 0.00 88888.00 2007-07-20 08:48:27.750 201 6471.23 -88921.43 0.00 88888.00 2007-07-20 08:48:27.875 201 6484.02 -88911.88 0.00 88888.00 2007-07-20 08:48:28.000 201 6484.02 -88915.02 0.00 88888.00 2007-07-20 08:48:28.125 201 6464.82 -88915.02 0.00 88888.00 2007-07-20 08:48:28.250 201 6477.62 -88915.02 0.00 88888.00 2007-07-20 08:48:28.375 201 6490.43 -88915.02 0.00 88888.00 2007-07-20 08:48:28.500 201 6496.82 -88908.62 0.00 88888.00 2007-07-20 08:48:28.625 201 6496.82 -88915.02 0.00 88888.00 2007-07-20 08:48:28.750 201 6484.02 -88921.43 0.00 88888.00 2007-07-20 08:48:28.875 201 6484.02 -88911.95 0.00 88888.00 2007-07-20 08:48:29.000 201 6503.23 -88915.02 0.00 88888.00 2007-07-20 08:48:29.125 201 6509.62 -88902.23 0.00 88888.00 2007-07-20 08:48:29.250 201 6503.23 -88902.23 0.00 88888.00 2007-07-20 08:48:29.375 201 6509.62 -88895.82 0.00 88888.00 2007-07-20 08:48:29.500 201 6516.02 -88895.82 0.00 88888.00 2007-07-20 08:48:29.625 201 6516.02 -88895.82 0.00 88888.00 2007-07-20 08:48:29.750 201 6509.62 -88895.82 0.00 88888.00 2007-07-20 08:48:29.875 201 6509.62 -88878.05 0.00 88888.00 2007-07-20 08:48:30.000 201 6509.62 -88883.02 0.00 88888.00 2007-07-20 08:48:30.125 201 6516.02 -88870.23 0.00 88888.00 2007-07-20 08:48:30.250 201 6522.43 -88870.23 0.00 88888.00 2007-07-20 08:48:30.375 201 6528.82 -88870.23 0.00 88888.00 2007-07-20 08:48:30.500 201 6535.23 -88870.23 0.00 88888.00 2007-07-20 08:48:30.625 201 6522.43 -88863.82 0.00 88888.00 2007-07-20 08:48:30.750 201 6535.23 -88863.82 0.00 88888.00 2007-07-20 08:48:30.875 201 6535.23 -88852.82 0.00 88888.00 2007-07-20 08:48:31.000 201 6516.02 -88863.82 0.00 88888.00 2007-07-20 08:48:31.125 201 6516.02 -88851.02 0.00 88888.00 2007-07-20 08:48:31.250 201 6522.43 -88851.02 0.00 88888.00 2007-07-20 08:48:31.375 201 6522.43 -88857.43 0.00 88888.00 2007-07-20 08:48:31.500 201 6516.02 -88857.43 0.00 88888.00 2007-07-20 08:48:31.625 201 6528.82 -88844.62 0.00 88888.00 2007-07-20 08:48:31.750 201 6548.02 -88838.23 0.00 88888.00 2007-07-20 08:48:31.875 201 6541.62 -88843.05 0.00 88888.00 2007-07-20 08:48:32.000 201 6528.82 -88838.23 0.00 88888.00 2007-07-20 08:48:32.125 201 6535.23 -88831.82 0.00 88888.00 2007-07-20 08:48:32.250 201 6535.23 -88825.43 0.00 88888.00 2007-07-20 08:48:32.375 201 6548.02 -88819.02 0.00 88888.00 2007-07-20 08:48:32.500 201 6567.23 -88812.62 0.00 88888.00 2007-07-20 08:48:32.625 201 6573.62 -88806.23 0.00 88888.00 2007-07-20 08:48:32.750 201 6567.23 -88799.82 0.00 88888.00 2007-07-20 08:48:32.875 201 6554.43 -88795.52 0.00 88888.00 2007-07-20 08:48:33.000 201 6554.43 -88806.23 0.00 88888.00 2007-07-20 08:48:33.125 201 6573.62 -88799.82 0.00 88888.00 2007-07-20 08:48:33.250 201 6554.43 -88793.43 0.00 88888.00 2007-07-20 08:48:33.375 201 6548.02 -88793.43 0.00 88888.00 2007-07-20 08:48:33.500 201 6560.82 -88793.43 0.00 88888.00 2007-07-20 08:48:33.625 201 6580.02 -88793.43 0.00 88888.00 2007-07-20 08:48:33.750 201 6580.02 -88793.43 0.00 88888.00 2007-07-20 08:48:33.875 201 6586.43 -88791.93 0.00 88888.00 2007-07-20 08:48:34.000 201 6573.62 -88799.82 0.00 88888.00 2007-07-20 08:48:34.125 201 6580.02 -88774.23 0.00 88888.00 2007-07-20 08:48:34.250 201 6599.23 -88761.43 0.00 88888.00 2007-07-20 08:48:34.375 201 6599.23 -88767.82 0.00 88888.00 2007-07-20 08:48:34.500 201 6580.02 -88774.23 0.00 88888.00 2007-07-20 08:48:34.625 201 6580.02 -88767.82 0.00 88888.00 2007-07-20 08:48:34.750 201 6580.02 -88774.23 0.00 88888.00 2007-07-20 08:48:34.875 201 6580.02 -88757.30 0.00 88888.00 2007-07-20 08:48:35.000 201 6592.82 -88755.02 0.00 88888.00 2007-07-20 08:48:35.125 201 6592.82 -88755.02 0.00 88888.00 2007-07-20 08:48:35.250 201 6580.02 -88755.02 0.00 88888.00 2007-07-20 08:48:35.375 201 6599.23 -88742.23 0.00 88888.00 2007-07-20 08:48:35.500 201 6605.62 -88742.23 0.00 88888.00 2007-07-20 08:48:35.625 201 6599.23 -88742.23 0.00 88888.00 2007-07-20 08:48:35.750 201 6599.23 -88742.23 0.00 88888.00 2007-07-20 08:48:35.875 201 6605.62 -88737.80 0.00 88888.00 2007-07-20 08:48:36.000 201 6592.82 -88742.23 0.00 88888.00 2007-07-20 08:48:36.125 201 6586.43 -88729.43 0.00 88888.00 2007-07-20 08:48:36.250 201 6618.43 -88723.02 0.00 88888.00 2007-07-20 08:48:36.375 201 6618.43 -88723.02 0.00 88888.00 2007-07-20 08:48:36.500 201 6618.43 -88723.02 0.00 88888.00 2007-07-20 08:48:36.625 201 6631.23 -88703.82 0.00 88888.00 2007-07-20 08:48:36.750 201 6631.23 -88703.82 0.00 88888.00 2007-07-20 08:48:36.875 201 6637.62 -88693.27 0.00 88888.00 2007-07-20 08:48:37.000 201 6637.62 -88703.82 0.00 88888.00 2007-07-20 08:48:37.125 201 6637.62 -88703.82 0.00 88888.00 2007-07-20 08:48:37.250 201 6637.62 -88697.43 0.00 88888.00 2007-07-20 08:48:37.375 201 6650.43 -88697.43 0.00 88888.00 2007-07-20 08:48:37.500 201 6656.82 -88691.02 0.00 88888.00 2007-07-20 08:48:37.625 201 6656.82 -88684.62 0.00 88888.00 2007-07-20 08:48:37.750 201 6663.23 -88684.62 0.00 88888.00 2007-07-20 08:48:37.875 201 6676.02 -88680.57 0.00 88888.00 2007-07-20 08:48:38.000 201 6669.62 -88678.23 0.00 88888.00 2007-07-20 08:48:38.125 201 6663.23 -88671.82 0.00 88888.00 2007-07-20 08:48:38.250 201 6663.23 -88665.43 0.00 88888.00 2007-07-20 08:48:38.375 201 6669.62 -88665.43 0.00 88888.00 2007-07-20 08:48:38.500 201 6676.02 -88665.43 0.00 88888.00 2007-07-20 08:48:38.625 201 6656.82 -88665.43 0.00 88888.00 2007-07-20 08:48:38.750 201 6656.82 -88652.62 0.00 88888.00 2007-07-20 08:48:38.875 201 6669.62 -88635.35 0.00 88888.00 2007-07-20 08:48:39.000 201 6676.02 -88652.62 0.00 88888.00 2007-07-20 08:48:39.125 201 6676.02 -88652.62 0.00 88888.00 2007-07-20 08:48:39.250 201 6663.23 -88646.23 0.00 88888.00 2007-07-20 08:48:39.375 201 6688.82 -88639.82 0.00 88888.00 2007-07-20 08:48:39.500 201 6708.02 -88633.43 0.00 88888.00 2007-07-20 08:48:39.625 201 6714.43 -88633.43 0.00 88888.00 2007-07-20 08:48:39.750 201 6714.43 -88627.02 0.00 88888.00 2007-07-20 08:48:39.875 201 6720.82 -88629.12 0.00 88888.00 2007-07-20 08:48:40.000 201 6727.23 -88627.02 0.00 88888.00 2007-07-20 08:48:40.125 201 6727.23 -88620.62 0.00 88888.00 2007-07-20 08:48:40.250 201 6727.23 -88614.23 0.00 88888.00 2007-07-20 08:48:40.375 201 6727.23 -88614.23 0.00 88888.00 2007-07-20 08:48:40.500 201 6727.23 -88601.43 0.00 88888.00 2007-07-20 08:48:40.625 201 6727.23 -88620.62 0.00 88888.00 2007-07-20 08:48:40.750 201 6740.02 -88614.23 0.00 88888.00 2007-07-20 08:48:40.875 201 6733.62 -88616.23 0.00 88888.00 2007-07-20 08:48:41.000 201 6740.02 -88607.82 0.00 88888.00 2007-07-20 08:48:41.125 201 6752.82 -88601.43 0.00 88888.00 2007-07-20 08:48:41.250 201 6752.82 -88595.02 0.00 88888.00 2007-07-20 08:48:41.375 201 6752.82 -88595.02 0.00 88888.00 2007-07-20 08:48:41.500 201 6752.82 -88601.43 0.00 88888.00 2007-07-20 08:48:41.625 201 6752.82 -88601.43 0.00 88888.00 2007-07-20 08:48:41.750 201 6752.82 -88601.43 0.00 88888.00 2007-07-20 08:48:41.875 201 6765.62 -88592.00 0.00 88888.00 2007-07-20 08:48:42.000 201 6752.82 -88595.02 0.00 88888.00 2007-07-20 08:48:42.125 201 6759.23 -88582.23 0.00 88888.00 2007-07-20 08:48:42.250 201 6765.62 -88575.82 0.00 88888.00 2007-07-20 08:48:42.375 201 6778.43 -88569.43 0.00 88888.00 2007-07-20 08:48:42.500 201 6778.43 -88569.43 0.00 88888.00 2007-07-20 08:48:42.625 201 6784.82 -88563.02 0.00 88888.00 2007-07-20 08:48:42.750 201 6791.23 -88563.02 0.00 88888.00 2007-07-20 08:48:42.875 201 6804.02 -88559.90 0.00 88888.00 2007-07-20 08:48:43.000 201 6797.62 -88569.43 0.00 88888.00 2007-07-20 08:48:43.125 201 6804.02 -88563.02 0.00 88888.00 2007-07-20 08:48:43.250 201 6816.82 -88556.62 0.00 88888.00 2007-07-20 08:48:43.375 201 6836.02 -88556.62 0.00 88888.00 2007-07-20 08:48:43.500 201 6855.23 -88550.23 0.00 88888.00 2007-07-20 08:48:43.625 201 6848.82 -88543.82 0.00 88888.00 2007-07-20 08:48:43.750 201 6842.43 -88537.43 0.00 88888.00 2007-07-20 08:48:43.875 201 6848.82 -88533.15 0.00 88888.00 2007-07-20 08:48:44.000 201 6855.23 -88531.02 0.00 88888.00 2007-07-20 08:48:44.125 201 6855.23 -88537.43 0.00 88888.00 2007-07-20 08:48:44.250 201 6861.62 -88524.62 0.00 88888.00 2007-07-20 08:48:44.375 201 6874.43 -88524.62 0.00 88888.00 2007-07-20 08:48:44.500 201 6874.43 -88518.23 0.00 88888.00 2007-07-20 08:48:44.625 201 6868.02 -88505.43 0.00 88888.00 2007-07-20 08:48:44.750 201 6880.82 -88499.02 0.00 88888.00 2007-07-20 08:48:44.875 201 6880.82 -88503.85 0.00 88888.00 2007-07-20 08:48:45.000 201 6874.43 -88505.43 0.00 88888.00 2007-07-20 08:48:45.125 201 6874.43 -88505.43 0.00 88888.00 2007-07-20 08:48:45.250 201 6893.62 -88492.62 0.00 88888.00 2007-07-20 08:48:45.375 201 6906.43 -88486.23 0.00 88888.00 2007-07-20 08:48:45.500 201 6900.02 -88486.23 0.00 88888.00 2007-07-20 08:48:45.625 201 6912.82 -88486.23 0.00 88888.00 2007-07-20 08:48:45.750 201 6912.82 -88479.82 0.00 88888.00 2007-07-20 08:48:45.875 201 6900.02 -88482.02 0.00 88888.00 2007-07-20 08:48:46.000 201 6900.02 -88486.23 0.00 88888.00 2007-07-20 08:48:46.125 201 6900.02 -88479.82 0.00 88888.00 2007-07-20 08:48:46.250 201 6912.82 -88473.43 0.00 88888.00 2007-07-20 08:48:46.375 201 6919.23 -88473.43 0.00 88888.00 2007-07-20 08:48:46.500 201 6925.62 -88467.02 0.00 88888.00 2007-07-20 08:48:46.625 201 6932.02 -88473.43 0.00 88888.00 2007-07-20 08:48:46.750 201 6944.82 -88473.43 0.00 88888.00 2007-07-20 08:48:46.875 201 6951.23 -88463.00 0.00 88888.00 2007-07-20 08:48:47.000 201 6957.62 -88460.62 0.00 88888.00 2007-07-20 08:48:47.125 201 6951.23 -88460.62 0.00 88888.00 2007-07-20 08:48:47.250 201 6938.43 -88460.62 0.00 88888.00 2007-07-20 08:48:47.375 201 6944.82 -88454.23 0.00 88888.00 2007-07-20 08:48:47.500 201 6976.82 -88441.43 0.00 88888.00 2007-07-20 08:48:47.625 201 6996.02 -88435.02 0.00 88888.00 2007-07-20 08:48:47.750 201 6983.23 -88435.02 0.00 88888.00 2007-07-20 08:48:47.875 201 6976.82 -88437.30 0.00 88888.00 2007-07-20 08:48:48.000 201 6996.02 -88435.02 0.00 88888.00 2007-07-20 08:48:48.125 201 7008.82 -88428.62 0.00 88888.00 2007-07-20 08:48:48.250 201 7002.43 -88422.23 0.00 88888.00 2007-07-20 08:48:48.375 201 7008.82 -88422.23 0.00 88888.00 2007-07-20 08:48:48.500 201 7015.23 -88415.82 0.00 88888.00 2007-07-20 08:48:48.625 201 7021.62 -88422.23 0.00 88888.00 2007-07-20 08:48:48.750 201 7028.02 -88415.82 0.00 88888.00 2007-07-20 08:48:48.875 201 7028.02 -88405.60 0.00 88888.00 2007-07-20 08:48:49.000 201 7028.02 -88403.02 0.00 88888.00 2007-07-20 08:48:49.125 201 7040.82 -88396.62 0.00 88888.00 2007-07-20 08:48:49.250 201 7028.02 -88396.62 0.00 88888.00 2007-07-20 08:48:49.375 201 7040.82 -88396.62 0.00 88888.00 2007-07-20 08:48:49.500 201 7040.82 -88390.23 0.00 88888.00 2007-07-20 08:48:49.625 201 7047.23 -88390.23 0.00 88888.00 2007-07-20 08:48:49.750 201 7040.82 -88390.23 0.00 88888.00 2007-07-20 08:48:49.875 201 7040.82 -88392.48 0.00 88888.00 2007-07-20 08:48:50.000 201 7053.62 -88396.62 0.00 88888.00 2007-07-20 08:48:50.125 201 7053.62 -88390.23 0.00 88888.00 2007-07-20 08:48:50.250 201 7053.62 -88383.82 0.00 88888.00 2007-07-20 08:48:50.375 201 7060.02 -88377.43 0.00 88888.00 2007-07-20 08:48:50.500 201 7079.23 -88377.43 0.00 88888.00 2007-07-20 08:48:50.625 201 7092.02 -88383.82 0.00 88888.00 2007-07-20 08:48:50.750 201 7098.43 -88377.43 0.00 88888.00 2007-07-20 08:48:50.875 201 7079.23 -88373.18 0.00 88888.00 2007-07-20 08:48:51.000 201 7098.43 -88377.43 0.00 88888.00 2007-07-20 08:48:51.125 201 7111.23 -88371.02 0.00 88888.00 2007-07-20 08:48:51.250 201 7124.02 -88364.62 0.00 88888.00 2007-07-20 08:48:51.375 201 7130.43 -88371.02 0.00 88888.00 2007-07-20 08:48:51.500 201 7124.02 -88364.62 0.00 88888.00 2007-07-20 08:48:51.625 201 7130.43 -88358.23 0.00 88888.00 2007-07-20 08:48:51.750 201 7136.82 -88358.23 0.00 88888.00 2007-07-20 08:48:51.875 201 7136.82 -88347.52 0.00 88888.00 2007-07-20 08:48:52.000 201 7143.23 -88358.23 0.00 88888.00 2007-07-20 08:48:52.125 201 7136.82 -88351.82 0.00 88888.00 2007-07-20 08:48:52.250 201 7136.82 -88339.02 0.00 88888.00 2007-07-20 08:48:52.375 201 7143.23 -88339.02 0.00 88888.00 2007-07-20 08:48:52.500 201 7136.82 -88332.62 0.00 88888.00 2007-07-20 08:48:52.625 201 7149.62 -88339.02 0.00 88888.00 2007-07-20 08:48:52.750 201 7149.62 -88326.23 0.00 88888.00 2007-07-20 08:48:52.875 201 7156.02 -88328.73 0.00 88888.00 2007-07-20 08:48:53.000 201 7162.43 -88326.23 0.00 88888.00 2007-07-20 08:48:53.125 201 7175.23 -88319.82 0.00 88888.00 2007-07-20 08:48:53.250 201 7168.82 -88313.43 0.00 88888.00 2007-07-20 08:48:53.375 201 7168.82 -88319.82 0.00 88888.00 2007-07-20 08:48:53.500 201 7188.02 -88319.82 0.00 88888.00 2007-07-20 08:48:53.625 201 7194.43 -88313.43 0.00 88888.00 2007-07-20 08:48:53.750 201 7188.02 -88313.43 0.00 88888.00 2007-07-20 08:48:53.875 201 7200.82 -88303.27 0.00 88888.00 2007-07-20 08:48:54.000 201 7207.23 -88307.02 0.00 88888.00 2007-07-20 08:48:54.125 201 7207.23 -88300.62 0.00 88888.00 2007-07-20 08:48:54.250 201 7207.23 -88307.02 0.00 88888.00 2007-07-20 08:48:54.375 201 7213.62 -88307.02 0.00 88888.00 2007-07-20 08:48:54.500 201 7213.62 -88300.62 0.00 88888.00 2007-07-20 08:48:54.625 201 7226.43 -88294.23 0.00 88888.00 2007-07-20 08:48:54.750 201 7252.02 -88294.23 0.00 88888.00 2007-07-20 08:48:54.875 201 7258.43 -88290.27 0.00 88888.00 2007-07-20 08:48:55.000 201 7245.62 -88294.23 0.00 88888.00 2007-07-20 08:48:55.125 201 7245.62 -88287.82 0.00 88888.00 2007-07-20 08:48:55.250 201 7258.43 -88281.43 0.00 88888.00 2007-07-20 08:48:55.375 201 7271.23 -88281.43 0.00 88888.00 2007-07-20 08:48:55.500 201 7264.82 -88268.62 0.00 88888.00 2007-07-20 08:48:55.625 201 7277.62 -88275.02 0.00 88888.00 2007-07-20 08:48:55.750 201 7277.62 -88268.62 0.00 88888.00 2007-07-20 08:48:55.875 201 7271.23 -88258.35 0.00 88888.00 2007-07-20 08:48:56.000 201 7284.02 -88262.23 0.00 88888.00 2007-07-20 08:48:56.125 201 7284.02 -88262.23 0.00 88888.00 2007-07-20 08:48:56.250 201 7284.02 -88255.82 0.00 88888.00 2007-07-20 08:48:56.375 201 7296.82 -88249.43 0.00 88888.00 2007-07-20 08:48:56.500 201 7316.02 -88255.82 0.00 88888.00 2007-07-20 08:48:56.625 201 7316.02 -88255.82 0.00 88888.00 2007-07-20 08:48:56.750 201 7316.02 -88249.43 0.00 88888.00 2007-07-20 08:48:56.875 201 7322.43 -88239.48 0.00 88888.00 2007-07-20 08:48:57.000 201 7316.02 -88236.62 0.00 88888.00 2007-07-20 08:48:57.125 201 7316.02 -88236.62 0.00 88888.00 2007-07-20 08:48:57.250 201 7309.62 -88243.02 0.00 88888.00 2007-07-20 08:48:57.375 201 7303.23 -88243.02 0.00 88888.00 2007-07-20 08:48:57.500 201 7328.82 -88236.62 0.00 88888.00 2007-07-20 08:48:57.625 201 7335.23 -88223.82 0.00 88888.00 2007-07-20 08:48:57.750 201 7335.23 -88236.62 0.00 88888.00 2007-07-20 08:48:57.875 201 7328.82 -88239.18 0.00 88888.00 2007-07-20 08:48:58.000 201 7341.62 -88230.23 0.00 88888.00 2007-07-20 08:48:58.125 201 7360.82 -88223.82 0.00 88888.00 2007-07-20 08:48:58.250 201 7360.82 -88217.43 0.00 88888.00 2007-07-20 08:48:58.375 201 7367.23 -88223.82 0.00 88888.00 2007-07-20 08:48:58.500 201 7373.62 -88223.82 0.00 88888.00 2007-07-20 08:48:58.625 201 7380.02 -88217.43 0.00 88888.00 2007-07-20 08:48:58.750 201 7399.23 -88211.02 0.00 88888.00 2007-07-20 08:48:58.875 201 7405.62 -88212.93 0.00 88888.00 2007-07-20 08:48:59.000 201 7399.23 -88223.82 0.00 88888.00 2007-07-20 08:48:59.125 201 7412.02 -88211.02 0.00 88888.00 2007-07-20 08:48:59.250 201 7431.23 -88198.23 0.00 88888.00 2007-07-20 08:48:59.375 201 7437.62 -88185.43 0.00 88888.00 2007-07-20 08:48:59.500 201 7431.23 -88191.82 0.00 88888.00 2007-07-20 08:48:59.625 201 7424.82 -88198.23 0.00 88888.00 2007-07-20 08:48:59.750 201 7431.23 -88191.82 0.00 88888.00 2007-07-20 08:48:59.875 201 7437.62 -88187.68 0.00 88888.00 2007-07-20 08:49:00.000 201 7450.43 -88185.43 0.00 88888.00 2007-07-20 08:49:00.125 201 7463.23 -88172.62 0.00 88888.00 2007-07-20 08:49:00.250 201 7463.23 -88179.02 0.00 88888.00 2007-07-20 08:49:00.375 201 7463.23 -88185.43 0.00 88888.00 2007-07-20 08:49:00.500 201 7469.62 -88185.43 0.00 88888.00 2007-07-20 08:49:00.625 201 7476.02 -88185.43 0.00 88888.00 2007-07-20 08:49:00.750 201 7463.23 -88179.02 0.00 88888.00 2007-07-20 08:49:00.875 201 7469.62 -88167.85 0.00 88888.00 2007-07-20 08:49:01.000 201 7476.02 -88166.23 0.00 88888.00 2007-07-20 08:49:01.125 201 7488.82 -88166.23 0.00 88888.00 2007-07-20 08:49:01.250 201 7482.43 -88166.23 0.00 88888.00 2007-07-20 08:49:01.375 201 7476.02 -88172.62 0.00 88888.00 2007-07-20 08:49:01.500 201 7476.02 -88159.82 0.00 88888.00 2007-07-20 08:49:01.625 201 7482.43 -88159.82 0.00 88888.00 2007-07-20 08:49:01.750 201 7488.82 -88159.82 0.00 88888.00 2007-07-20 08:49:01.875 201 7488.82 -88154.95 0.00 88888.00 2007-07-20 08:49:02.000 201 7495.23 -88159.82 0.00 88888.00 2007-07-20 08:49:02.125 201 7514.43 -88147.02 0.00 88888.00 2007-07-20 08:49:02.250 201 7533.62 -88140.62 0.00 88888.00 2007-07-20 08:49:02.375 201 7533.62 -88147.02 0.00 88888.00 2007-07-20 08:49:02.500 201 7533.62 -88140.62 0.00 88888.00 2007-07-20 08:49:02.625 201 7533.62 -88140.62 0.00 88888.00 2007-07-20 08:49:02.750 201 7533.62 -88147.02 0.00 88888.00 2007-07-20 08:49:02.875 201 7552.82 -88135.45 0.00 88888.00 2007-07-20 08:49:03.000 201 7565.62 -88140.62 0.00 88888.00 2007-07-20 08:49:03.125 201 7578.43 -88127.82 0.00 88888.00 2007-07-20 08:49:03.250 201 7559.23 -88121.43 0.00 88888.00 2007-07-20 08:49:03.375 201 7546.43 -88127.82 0.00 88888.00 2007-07-20 08:49:03.500 201 7559.23 -88121.43 0.00 88888.00 2007-07-20 08:49:03.625 201 7578.43 -88121.43 0.00 88888.00 2007-07-20 08:49:03.750 201 7584.82 -88121.43 0.00 88888.00 2007-07-20 08:49:03.875 201 7578.43 -88116.62 0.00 88888.00 2007-07-20 08:49:04.000 201 7584.82 -88102.23 0.00 88888.00 2007-07-20 08:49:04.125 201 7584.82 -88108.62 0.00 88888.00 2007-07-20 08:49:04.250 201 7584.82 -88108.62 0.00 88888.00 2007-07-20 08:49:04.375 201 7604.02 -88108.62 0.00 88888.00 2007-07-20 08:49:04.500 201 7604.02 -88102.23 0.00 88888.00 2007-07-20 08:49:04.625 201 7591.23 -88102.23 0.00 88888.00 2007-07-20 08:49:04.750 201 7584.82 -88095.82 0.00 88888.00 2007-07-20 08:49:04.875 201 7597.62 -88084.38 0.00 88888.00 2007-07-20 08:49:05.000 201 7597.62 -88095.82 0.00 88888.00 2007-07-20 08:49:05.125 201 7591.23 -88102.23 0.00 88888.00 2007-07-20 08:49:05.250 201 7591.23 -88089.43 0.00 88888.00 2007-07-20 08:49:05.375 201 7610.43 -88083.02 0.00 88888.00 2007-07-20 08:49:05.500 201 7616.82 -88076.62 0.00 88888.00 2007-07-20 08:49:05.625 201 7616.82 -88083.02 0.00 88888.00 2007-07-20 08:49:05.750 201 7616.82 -88089.43 0.00 88888.00 2007-07-20 08:49:05.875 201 7623.23 -88077.80 0.00 88888.00 2007-07-20 08:49:06.000 201 7623.23 -88076.62 0.00 88888.00 2007-07-20 08:49:06.125 201 7629.62 -88070.23 0.00 88888.00 2007-07-20 08:49:06.250 201 7629.62 -88070.23 0.00 88888.00 2007-07-20 08:49:06.375 201 7648.82 -88076.62 0.00 88888.00 2007-07-20 08:49:06.500 201 7648.82 -88076.62 0.00 88888.00 2007-07-20 08:49:06.625 201 7668.02 -88063.82 0.00 88888.00 2007-07-20 08:49:06.750 201 7687.23 -88057.43 0.00 88888.00 2007-07-20 08:49:06.875 201 7674.43 -88053.20 0.00 88888.00 2007-07-20 08:49:07.000 201 7687.23 -88057.43 0.00 88888.00 2007-07-20 08:49:07.125 201 7700.02 -88044.62 0.00 88888.00 2007-07-20 08:49:07.250 201 7668.02 -88057.43 0.00 88888.00 2007-07-20 08:49:07.375 201 7668.02 -88070.23 0.00 88888.00 2007-07-20 08:49:07.500 201 7687.23 -88063.82 0.00 88888.00 2007-07-20 08:49:07.625 201 7700.02 -88051.02 0.00 88888.00 2007-07-20 08:49:07.750 201 7700.02 -88044.62 0.00 88888.00 2007-07-20 08:49:07.875 201 7700.02 -88047.10 0.00 88888.00 2007-07-20 08:49:08.000 201 7712.82 -88057.43 0.00 88888.00 2007-07-20 08:49:08.125 201 7719.23 -88038.23 0.00 88888.00 2007-07-20 08:49:08.250 201 7725.62 -88044.62 0.00 88888.00 2007-07-20 08:49:08.375 201 7719.23 -88044.62 0.00 88888.00 2007-07-20 08:49:08.500 201 7719.23 -88044.62 0.00 88888.00 2007-07-20 08:49:08.625 201 7719.23 -88051.02 0.00 88888.00 2007-07-20 08:49:08.750 201 7725.62 -88044.62 0.00 88888.00 2007-07-20 08:49:08.875 201 7725.62 -88039.93 0.00 88888.00 2007-07-20 08:49:09.000 201 7732.02 -88044.62 0.00 88888.00 2007-07-20 08:49:09.125 201 7725.62 -88044.62 0.00 88888.00 2007-07-20 08:49:09.250 201 7738.43 -88031.82 0.00 88888.00 2007-07-20 08:49:09.375 201 7764.02 -88025.43 0.00 88888.00 2007-07-20 08:49:09.500 201 7770.43 -88019.02 0.00 88888.00 2007-07-20 08:49:09.625 201 7764.02 -88025.43 0.00 88888.00 2007-07-20 08:49:09.750 201 7770.43 -88025.43 0.00 88888.00 2007-07-20 08:49:09.875 201 7770.43 -88024.70 0.00 88888.00 2007-07-20 08:49:10.000 201 7764.02 -88031.82 0.00 88888.00 2007-07-20 08:49:10.125 201 7764.02 -88031.82 0.00 88888.00 2007-07-20 08:49:10.250 201 7776.82 -88031.82 0.00 88888.00 2007-07-20 08:49:10.375 201 7789.62 -88031.82 0.00 88888.00 2007-07-20 08:49:10.500 201 7796.02 -88038.23 0.00 88888.00 2007-07-20 08:49:10.625 201 7802.43 -88025.43 0.00 88888.00 2007-07-20 08:49:10.750 201 7808.82 -88025.43 0.00 88888.00 2007-07-20 08:49:10.875 201 7821.62 -88027.85 0.00 88888.00 2007-07-20 08:49:11.000 201 7828.02 -88019.02 0.00 88888.00 2007-07-20 08:49:11.125 201 7834.43 -88012.62 0.00 88888.00 2007-07-20 08:49:11.250 201 7821.62 -88019.02 0.00 88888.00 2007-07-20 08:49:11.375 201 7821.62 -88019.02 0.00 88888.00 2007-07-20 08:49:11.500 201 7834.43 -88006.23 0.00 88888.00 2007-07-20 08:49:11.625 201 7834.43 -88019.02 0.00 88888.00 2007-07-20 08:49:11.750 201 7840.82 -88019.02 0.00 88888.00 2007-07-20 08:49:11.875 201 7840.82 -88007.60 0.00 88888.00 2007-07-20 08:49:12.000 201 7847.23 -88012.62 0.00 88888.00 2007-07-20 08:49:12.125 201 7853.62 -88006.23 0.00 88888.00 2007-07-20 08:49:12.250 201 7847.23 -88006.23 0.00 88888.00 2007-07-20 08:49:12.375 201 7853.62 -87999.82 0.00 88888.00 2007-07-20 08:49:12.500 201 7853.62 -87993.43 0.00 88888.00 2007-07-20 08:49:12.625 201 7853.62 -87999.82 0.00 88888.00 2007-07-20 08:49:12.750 201 7860.02 -87999.82 0.00 88888.00 2007-07-20 08:49:12.875 201 7866.43 -87994.70 0.00 88888.00 2007-07-20 08:49:13.000 201 7866.43 -88012.62 0.00 88888.00 2007-07-20 08:49:13.125 201 7879.23 -87999.82 0.00 88888.00 2007-07-20 08:49:13.250 201 7872.82 -87993.43 0.00 88888.00 2007-07-20 08:49:13.375 201 7872.82 -87987.02 0.00 88888.00 2007-07-20 08:49:13.500 201 7885.62 -87987.02 0.00 88888.00 2007-07-20 08:49:13.625 201 7885.62 -87999.82 0.00 88888.00 2007-07-20 08:49:13.750 201 7885.62 -87993.43 0.00 88888.00 2007-07-20 08:49:13.875 201 7892.02 -87981.93 0.00 88888.00 2007-07-20 08:49:14.000 201 7898.43 -87987.02 0.00 88888.00 2007-07-20 08:49:14.125 201 7898.43 -87993.43 0.00 88888.00 2007-07-20 08:49:14.250 201 7898.43 -87987.02 0.00 88888.00 2007-07-20 08:49:14.375 201 7917.62 -87987.02 0.00 88888.00 2007-07-20 08:49:14.500 201 7924.02 -87980.62 0.00 88888.00 2007-07-20 08:49:14.625 201 7911.23 -87980.62 0.00 88888.00 2007-07-20 08:49:14.750 201 7911.23 -87987.02 0.00 88888.00 2007-07-20 08:49:14.875 201 7917.62 -87975.52 0.00 88888.00 2007-07-20 08:49:15.000 201 7917.62 -87980.62 0.00 88888.00 2007-07-20 08:49:15.125 201 7930.43 -87974.23 0.00 88888.00 2007-07-20 08:49:15.250 201 7936.82 -87974.23 0.00 88888.00 2007-07-20 08:49:15.375 201 7924.02 -87980.62 0.00 88888.00 2007-07-20 08:49:15.500 201 7930.43 -87993.43 0.00 88888.00 2007-07-20 08:49:15.625 201 7936.82 -87980.62 0.00 88888.00 2007-07-20 08:49:15.750 201 7943.23 -87974.23 0.00 88888.00 2007-07-20 08:49:15.875 201 7949.62 -87969.02 0.00 88888.00 2007-07-20 08:49:16.000 201 7943.23 -87967.82 0.00 88888.00 2007-07-20 08:49:16.125 201 7949.62 -87967.82 0.00 88888.00 2007-07-20 08:49:16.250 201 7949.62 -87961.43 0.00 88888.00 2007-07-20 08:49:16.375 201 7949.62 -87967.82 0.00 88888.00 2007-07-20 08:49:16.500 201 7949.62 -87967.82 0.00 88888.00 2007-07-20 08:49:16.625 201 7949.62 -87961.43 0.00 88888.00 2007-07-20 08:49:16.750 201 7956.02 -87961.43 0.00 88888.00 2007-07-20 08:49:16.875 201 7956.02 -87963.10 0.00 88888.00 2007-07-20 08:49:17.000 201 7956.02 -87967.82 0.00 88888.00 2007-07-20 08:49:17.125 201 7968.82 -87961.43 0.00 88888.00 2007-07-20 08:49:17.250 201 7962.43 -87955.02 0.00 88888.00 2007-07-20 08:49:17.375 201 7956.02 -87948.62 0.00 88888.00 2007-07-20 08:49:17.500 201 7949.62 -87955.02 0.00 88888.00 2007-07-20 08:49:17.625 201 7949.62 -87961.43 0.00 88888.00 2007-07-20 08:49:17.750 201 7962.43 -87967.82 0.00 88888.00 2007-07-20 08:49:17.875 201 7956.02 -87956.38 0.00 88888.00 2007-07-20 08:49:18.000 201 7956.02 -87961.43 0.00 88888.00 2007-07-20 08:49:18.125 201 7962.43 -87961.43 0.00 88888.00 2007-07-20 08:49:18.250 201 7956.02 -87961.43 0.00 88888.00 2007-07-20 08:49:18.375 201 7962.43 -87961.43 0.00 88888.00 2007-07-20 08:49:18.500 201 7975.23 -87955.02 0.00 88888.00 2007-07-20 08:49:18.625 201 7975.23 -87961.43 0.00 88888.00 2007-07-20 08:49:18.750 201 7988.02 -87961.43 0.00 88888.00 2007-07-20 08:49:18.875 201 7975.23 -87958.18 0.00 88888.00 2007-07-20 08:49:19.000 201 7975.23 -87961.43 0.00 88888.00 2007-07-20 08:49:19.125 201 7975.23 -87955.02 0.00 88888.00 2007-07-20 08:49:19.250 201 7975.23 -87961.43 0.00 88888.00 2007-07-20 08:49:19.375 201 7975.23 -87961.43 0.00 88888.00 2007-07-20 08:49:19.500 201 7981.62 -87948.62 0.00 88888.00 2007-07-20 08:49:19.625 201 7975.23 -87955.02 0.00 88888.00 2007-07-20 08:49:19.750 201 7981.62 -87955.02 0.00 88888.00 2007-07-20 08:49:19.875 201 7988.02 -87945.23 0.00 88888.00 2007-07-20 08:49:20.000 201 7981.62 -87942.23 0.00 88888.00 2007-07-20 08:49:20.125 201 7975.23 -87948.62 0.00 88888.00 2007-07-20 08:49:20.250 201 7968.82 -87948.62 0.00 88888.00 2007-07-20 08:49:20.375 201 7975.23 -87955.02 0.00 88888.00 2007-07-20 08:49:20.500 201 7975.23 -87948.62 0.00 88888.00 2007-07-20 08:49:20.625 201 7981.62 -87942.23 0.00 88888.00 2007-07-20 08:49:20.750 201 7981.62 -87942.23 0.00 88888.00 2007-07-20 08:49:20.875 201 7968.82 -87950.32 0.00 88888.00 2007-07-20 08:49:21.000 201 7968.82 -87961.43 0.00 88888.00 2007-07-20 08:49:21.125 201 7975.23 -87948.62 0.00 88888.00 2007-07-20 08:49:21.250 201 7968.82 -87955.02 0.00 88888.00 2007-07-20 08:49:21.375 201 7975.23 -87948.62 0.00 88888.00 2007-07-20 08:49:21.500 201 7981.62 -87948.62 0.00 88888.00 2007-07-20 08:49:21.625 201 7988.02 -87948.62 0.00 88888.00 2007-07-20 08:49:21.750 201 7994.43 -87942.23 0.00 88888.00 2007-07-20 08:49:21.875 201 7994.43 -87942.70 0.00 88888.00 2007-07-20 08:49:22.000 201 8000.82 -87955.02 0.00 88888.00 2007-07-20 08:49:22.125 201 8000.82 -87955.02 0.00 88888.00 2007-07-20 08:49:22.250 201 7994.43 -87955.02 0.00 88888.00 2007-07-20 08:49:22.375 201 8000.82 -87948.62 0.00 88888.00 2007-07-20 08:49:22.500 201 8000.82 -87942.23 0.00 88888.00 2007-07-20 08:49:22.625 201 8000.82 -87948.62 0.00 88888.00 2007-07-20 08:49:22.750 201 7994.43 -87955.02 0.00 88888.00 2007-07-20 08:49:22.875 201 8013.62 -87943.88 0.00 88888.00 2007-07-20 08:49:23.000 201 8000.82 -87948.62 0.00 88888.00 2007-07-20 08:49:23.125 201 8007.23 -87948.62 0.00 88888.00 2007-07-20 08:49:23.250 201 8013.62 -87942.23 0.00 88888.00 2007-07-20 08:49:23.375 201 8026.43 -87942.23 0.00 88888.00 2007-07-20 08:49:23.500 201 8007.23 -87942.23 0.00 88888.00 2007-07-20 08:49:23.625 201 8013.62 -87942.23 0.00 88888.00 2007-07-20 08:49:23.750 201 8013.62 -87948.62 0.00 88888.00 2007-07-20 08:49:23.875 201 8026.43 -87942.62 0.00 88888.00 2007-07-20 08:49:24.000 201 8032.82 -87955.02 0.00 88888.00 2007-07-20 08:49:24.125 201 8032.82 -87948.62 0.00 88888.00 2007-07-20 08:49:24.250 201 8026.43 -87948.62 0.00 88888.00 2007-07-20 08:49:24.375 201 8020.02 -87955.02 0.00 88888.00 2007-07-20 08:49:24.500 201 8013.62 -87955.02 0.00 88888.00 2007-07-20 08:49:24.625 201 8032.82 -87948.62 0.00 88888.00 2007-07-20 08:49:24.750 201 8026.43 -87948.62 0.00 88888.00 2007-07-20 08:49:24.875 201 8026.43 -87943.80 0.00 88888.00 2007-07-20 08:49:25.000 201 8013.62 -87948.62 0.00 88888.00 2007-07-20 08:49:25.125 201 8013.62 -87942.23 0.00 88888.00 2007-07-20 08:49:25.250 201 8007.23 -87942.23 0.00 88888.00 2007-07-20 08:49:25.375 201 8000.82 -87961.43 0.00 88888.00 2007-07-20 08:49:25.500 201 8007.23 -87961.43 0.00 88888.00 2007-07-20 08:49:25.625 201 8032.82 -87955.02 0.00 88888.00 2007-07-20 08:49:25.750 201 8032.82 -87955.02 0.00 88888.00 2007-07-20 08:49:25.875 201 8032.82 -87943.98 0.00 88888.00 2007-07-20 08:49:26.000 201 8020.02 -87948.62 0.00 88888.00 2007-07-20 08:49:26.125 201 8007.23 -87955.02 0.00 88888.00 2007-07-20 08:49:26.250 201 8026.43 -87948.62 0.00 88888.00 2007-07-20 08:49:26.375 201 8045.62 -87942.23 0.00 88888.00 2007-07-20 08:49:26.500 201 8032.82 -87948.62 0.00 88888.00 2007-07-20 08:49:26.625 201 8020.02 -87955.02 0.00 88888.00 2007-07-20 08:49:26.750 201 8020.02 -87961.43 0.00 88888.00 2007-07-20 08:49:26.875 201 8039.23 -87950.27 0.00 88888.00 2007-07-20 08:49:27.000 201 8045.62 -87961.43 0.00 88888.00 2007-07-20 08:49:27.125 201 8039.23 -87961.43 0.00 88888.00 2007-07-20 08:49:27.250 201 8045.62 -87948.62 0.00 88888.00 2007-07-20 08:49:27.375 201 8052.02 -87948.62 0.00 88888.00 2007-07-20 08:49:27.500 201 8039.23 -87955.02 0.00 88888.00 2007-07-20 08:49:27.625 201 8045.62 -87961.43 0.00 88888.00 2007-07-20 08:49:27.750 201 8058.43 -87955.02 0.00 88888.00 2007-07-20 08:49:27.875 201 8058.43 -87943.85 0.00 88888.00 2007-07-20 08:49:28.000 201 8045.62 -87948.62 0.00 88888.00 2007-07-20 08:49:28.125 201 8045.62 -87955.02 0.00 88888.00 2007-07-20 08:49:28.250 201 8064.82 -87955.02 0.00 88888.00 2007-07-20 08:49:28.375 201 8071.23 -87955.02 0.00 88888.00 2007-07-20 08:49:28.500 201 8071.23 -87955.02 0.00 88888.00 2007-07-20 08:49:28.625 201 8071.23 -87955.02 0.00 88888.00 2007-07-20 08:49:28.750 201 8071.23 -87961.43 0.00 88888.00 2007-07-20 08:49:28.875 201 8071.23 -87962.68 0.00 88888.00 2007-07-20 08:49:29.000 201 8064.82 -87967.82 0.00 88888.00 2007-07-20 08:49:29.125 201 8058.43 -87967.82 0.00 88888.00 2007-07-20 08:49:29.250 201 8058.43 -87961.43 0.00 88888.00 2007-07-20 08:49:29.375 201 8058.43 -87961.43 0.00 88888.00 2007-07-20 08:49:29.500 201 8064.82 -87955.02 0.00 88888.00 2007-07-20 08:49:29.625 201 8058.43 -87955.02 0.00 88888.00 2007-07-20 08:49:29.750 201 8064.82 -87961.43 0.00 88888.00 2007-07-20 08:49:29.875 201 8071.23 -87950.25 0.00 88888.00 2007-07-20 08:49:30.000 201 8071.23 -87961.43 0.00 88888.00 2007-07-20 08:49:30.125 201 8071.23 -87961.43 0.00 88888.00 2007-07-20 08:49:30.250 201 8090.43 -87961.43 0.00 88888.00 2007-07-20 08:49:30.375 201 8090.43 -87967.82 0.00 88888.00 2007-07-20 08:49:30.500 201 8084.02 -87961.43 0.00 88888.00 2007-07-20 08:49:30.625 201 8090.43 -87967.82 0.00 88888.00 2007-07-20 08:49:30.750 201 8109.62 -87961.43 0.00 88888.00 2007-07-20 08:49:30.875 201 8103.23 -87949.68 0.00 88888.00 2007-07-20 08:49:31.000 201 8090.43 -87961.43 0.00 88888.00 2007-07-20 08:49:31.125 201 8084.02 -87955.02 0.00 88888.00 2007-07-20 08:49:31.250 201 8090.43 -87961.43 0.00 88888.00 2007-07-20 08:49:31.375 201 8103.23 -87967.82 0.00 88888.00 2007-07-20 08:49:31.500 201 8103.23 -87974.23 0.00 88888.00 2007-07-20 08:49:31.625 201 8090.43 -87980.62 0.00 88888.00 2007-07-20 08:49:31.750 201 8096.82 -87980.62 0.00 88888.00 2007-07-20 08:49:31.875 201 8109.62 -87985.70 0.00 88888.00 2007-07-20 08:49:32.000 201 8122.43 -87980.62 0.00 88888.00 2007-07-20 08:49:32.125 201 8116.02 -87967.82 0.00 88888.00 2007-07-20 08:49:32.250 201 8116.02 -87967.82 0.00 88888.00 2007-07-20 08:49:32.375 201 8122.43 -87980.62 0.00 88888.00 2007-07-20 08:49:32.500 201 8128.82 -87980.62 0.00 88888.00 2007-07-20 08:49:32.625 201 8122.43 -87987.02 0.00 88888.00 2007-07-20 08:49:32.750 201 8116.02 -87987.02 0.00 88888.00 2007-07-20 08:49:32.875 201 8128.82 -87982.07 0.00 88888.00 2007-07-20 08:49:33.000 201 8148.02 -87987.02 0.00 88888.00 2007-07-20 08:49:33.125 201 8148.02 -87980.62 0.00 88888.00 2007-07-20 08:49:33.250 201 8141.62 -87974.23 0.00 88888.00 2007-07-20 08:49:33.375 201 8141.62 -87980.62 0.00 88888.00 2007-07-20 08:49:33.500 201 8141.62 -87987.02 0.00 88888.00 2007-07-20 08:49:33.625 201 8141.62 -87993.43 0.00 88888.00 2007-07-20 08:49:33.750 201 8135.23 -87999.82 0.00 88888.00 2007-07-20 08:49:33.875 201 8154.43 -87993.82 0.00 88888.00 2007-07-20 08:49:34.000 201 8160.82 -87999.82 0.00 88888.00 2007-07-20 08:49:34.125 201 8154.43 -87993.43 0.00 88888.00 2007-07-20 08:49:34.250 201 8148.02 -87999.82 0.00 88888.00 2007-07-20 08:49:34.375 201 8154.43 -88006.23 0.00 88888.00 2007-07-20 08:49:34.500 201 8154.43 -88012.62 0.00 88888.00 2007-07-20 08:49:34.625 201 8154.43 -88006.23 0.00 88888.00 2007-07-20 08:49:34.750 201 8154.43 -87999.82 0.00 88888.00 2007-07-20 08:49:34.875 201 8160.82 -88006.60 0.00 88888.00 2007-07-20 08:49:35.000 201 8173.62 -88012.62 0.00 88888.00 2007-07-20 08:49:35.125 201 8186.43 -88006.23 0.00 88888.00 2007-07-20 08:49:35.250 201 8173.62 -88006.23 0.00 88888.00 2007-07-20 08:49:35.375 201 8173.62 -88012.62 0.00 88888.00 2007-07-20 08:49:35.500 201 8173.62 -88012.62 0.00 88888.00 2007-07-20 08:49:35.625 201 8180.02 -88012.62 0.00 88888.00 2007-07-20 08:49:35.750 201 8186.43 -88012.62 0.00 88888.00 2007-07-20 08:49:35.875 201 8186.43 -88006.60 0.00 88888.00 2007-07-20 08:49:36.000 201 8192.83 -88012.62 0.00 88888.00 2007-07-20 08:49:36.125 201 8192.83 -88019.02 0.00 88888.00 2007-07-20 08:49:36.250 201 8199.23 -88019.02 0.00 88888.00 2007-07-20 08:49:36.375 201 8192.83 -88012.62 0.00 88888.00 2007-07-20 08:49:36.500 201 8192.83 -88006.23 0.00 88888.00 2007-07-20 08:49:36.625 201 8192.83 -87999.82 0.00 88888.00 2007-07-20 08:49:36.750 201 8186.43 -88012.62 0.00 88888.00 2007-07-20 08:49:36.875 201 8186.43 -88013.20 0.00 88888.00 2007-07-20 08:49:37.000 201 8192.83 -88012.62 0.00 88888.00 2007-07-20 08:49:37.125 201 8205.62 -88006.23 0.00 88888.00 2007-07-20 08:49:37.250 201 8205.62 -88006.23 0.00 88888.00 2007-07-20 08:49:37.375 201 8192.83 -88006.23 0.00 88888.00 2007-07-20 08:49:37.500 201 8192.83 -88019.02 0.00 88888.00 2007-07-20 08:49:37.625 201 8199.23 -88019.02 0.00 88888.00 2007-07-20 08:49:37.750 201 8218.42 -88019.02 0.00 88888.00 2007-07-20 08:49:37.875 201 8218.42 -88012.85 0.00 88888.00 2007-07-20 08:49:38.000 201 8205.62 -88025.43 0.00 88888.00 2007-07-20 08:49:38.125 201 8212.02 -88019.02 0.00 88888.00 2007-07-20 08:49:38.250 201 8212.02 -88019.02 0.00 88888.00 2007-07-20 08:49:38.375 201 8224.83 -88019.02 0.00 88888.00 2007-07-20 08:49:38.500 201 8224.83 -88019.02 0.00 88888.00 2007-07-20 08:49:38.625 201 8224.83 -88019.02 0.00 88888.00 2007-07-20 08:49:38.750 201 8224.83 -88006.23 0.00 88888.00 2007-07-20 08:49:38.875 201 8224.83 -88012.88 0.00 88888.00 2007-07-20 08:49:39.000 201 8218.42 -88025.43 0.00 88888.00 2007-07-20 08:49:39.125 201 8218.42 -88031.82 0.00 88888.00 2007-07-20 08:49:39.250 201 8231.23 -88019.02 0.00 88888.00 2007-07-20 08:49:39.375 201 8244.02 -88019.02 0.00 88888.00 2007-07-20 08:49:39.500 201 8244.02 -88025.43 0.00 88888.00 2007-07-20 08:49:39.625 201 8237.62 -88025.43 0.00 88888.00 2007-07-20 08:49:39.750 201 8237.62 -88025.43 0.00 88888.00 2007-07-20 08:49:39.875 201 8237.62 -88013.07 0.00 88888.00 2007-07-20 08:49:40.000 201 8244.02 -88025.43 0.00 88888.00 2007-07-20 08:49:40.125 201 8256.83 -88012.62 0.00 88888.00 2007-07-20 08:49:40.250 201 8250.42 -88012.62 0.00 88888.00 2007-07-20 08:49:40.375 201 8237.62 -88019.02 0.00 88888.00 2007-07-20 08:49:40.500 201 8237.62 -88012.62 0.00 88888.00 2007-07-20 08:49:40.625 201 8263.23 -88019.02 0.00 88888.00 2007-07-20 08:49:40.750 201 8269.62 -88025.43 0.00 88888.00 2007-07-20 08:49:40.875 201 8256.83 -88025.88 0.00 88888.00 2007-07-20 08:49:41.000 201 8244.02 -88031.82 0.00 88888.00 2007-07-20 08:49:41.125 201 8263.23 -88031.82 0.00 88888.00 2007-07-20 08:49:41.250 201 8263.23 -88031.82 0.00 88888.00 2007-07-20 08:49:41.375 201 8269.62 -88031.82 0.00 88888.00 2007-07-20 08:49:41.500 201 8269.62 -88038.23 0.00 88888.00 2007-07-20 08:49:41.625 201 8244.02 -88051.02 0.00 88888.00 2007-07-20 08:49:41.750 201 8244.02 -88044.62 0.00 88888.00 2007-07-20 08:49:41.875 201 8256.83 -88032.38 0.00 88888.00 2007-07-20 08:49:42.000 201 8269.62 -88038.23 0.00 88888.00 2007-07-20 08:49:42.125 201 8282.42 -88031.82 0.00 88888.00 2007-07-20 08:49:42.250 201 8295.23 -88031.82 0.00 88888.00 2007-07-20 08:49:42.375 201 8288.83 -88038.23 0.00 88888.00 2007-07-20 08:49:42.500 201 8282.42 -88038.23 0.00 88888.00 2007-07-20 08:49:42.625 201 8288.83 -88044.62 0.00 88888.00 2007-07-20 08:49:42.750 201 8295.23 -88044.62 0.00 88888.00 2007-07-20 08:49:42.875 201 8288.83 -88045.07 0.00 88888.00 2007-07-20 08:49:43.000 201 8282.42 -88057.43 0.00 88888.00 2007-07-20 08:49:43.125 201 8282.42 -88057.43 0.00 88888.00 2007-07-20 08:49:43.250 201 8308.02 -88051.02 0.00 88888.00 2007-07-20 08:49:43.375 201 8320.83 -88057.43 0.00 88888.00 2007-07-20 08:49:43.500 201 8308.02 -88057.43 0.00 88888.00 2007-07-20 08:49:43.625 201 8301.62 -88063.82 0.00 88888.00 2007-07-20 08:49:43.750 201 8320.83 -88057.43 0.00 88888.00 2007-07-20 08:49:43.875 201 8320.83 -88051.48 0.00 88888.00 2007-07-20 08:49:44.000 201 8320.83 -88057.43 0.00 88888.00 2007-07-20 08:49:44.125 201 8327.23 -88051.02 0.00 88888.00 2007-07-20 08:49:44.250 201 8333.62 -88051.02 0.00 88888.00 2007-07-20 08:49:44.375 201 8333.62 -88057.43 0.00 88888.00 2007-07-20 08:49:44.500 201 8340.02 -88044.62 0.00 88888.00 2007-07-20 08:49:44.625 201 8333.62 -88038.23 0.00 88888.00 2007-07-20 08:49:44.750 201 8340.02 -88038.23 0.00 88888.00 2007-07-20 08:49:44.875 201 8352.83 -88032.68 0.00 88888.00 2007-07-20 08:49:45.000 201 8352.83 -88038.23 0.00 88888.00 2007-07-20 08:49:45.125 201 8333.62 -88044.62 0.00 88888.00 2007-07-20 08:49:45.250 201 8308.02 -88044.62 0.00 88888.00 2007-07-20 08:49:45.375 201 8333.62 -88044.62 0.00 88888.00 2007-07-20 08:49:45.500 201 8333.62 -88051.02 0.00 88888.00 2007-07-20 08:49:45.625 201 8333.62 -88044.62 0.00 88888.00 2007-07-20 08:49:45.750 201 8333.62 -88044.62 0.00 88888.00 2007-07-20 08:49:45.875 201 8340.02 -88038.48 0.00 88888.00 2007-07-20 08:49:46.000 201 8346.42 -88044.62 0.00 88888.00 2007-07-20 08:49:46.125 201 8352.83 -88044.62 0.00 88888.00 2007-07-20 08:49:46.250 201 8340.02 -88038.23 0.00 88888.00 2007-07-20 08:49:46.375 201 8352.83 -88038.23 0.00 88888.00 2007-07-20 08:49:46.500 201 8359.23 -88038.23 0.00 88888.00 2007-07-20 08:49:46.625 201 8365.62 -88044.62 0.00 88888.00 2007-07-20 08:49:46.750 201 8365.62 -88051.02 0.00 88888.00 2007-07-20 08:49:46.875 201 8365.62 -88044.93 0.00 88888.00 2007-07-20 08:49:47.000 201 8384.83 -88051.02 0.00 88888.00 2007-07-20 08:49:47.125 201 8384.83 -88044.62 0.00 88888.00 2007-07-20 08:49:47.250 201 8378.42 -88051.02 0.00 88888.00 2007-07-20 08:49:47.375 201 8378.42 -88051.02 0.00 88888.00 2007-07-20 08:49:47.500 201 8384.83 -88051.02 0.00 88888.00 2007-07-20 08:49:47.625 201 8384.83 -88051.02 0.00 88888.00 2007-07-20 08:49:47.750 201 8384.83 -88051.02 0.00 88888.00 2007-07-20 08:49:47.875 201 8384.83 -88038.52 0.00 88888.00 2007-07-20 08:49:48.000 201 8384.83 -88051.02 0.00 88888.00 2007-07-20 08:49:48.125 201 8384.83 -88044.62 0.00 88888.00 2007-07-20 08:49:48.250 201 8404.02 -88051.02 0.00 88888.00 2007-07-20 08:49:48.375 201 8410.42 -88044.62 0.00 88888.00 2007-07-20 08:49:48.500 201 8410.42 -88038.23 0.00 88888.00 2007-07-20 08:49:48.625 201 8410.42 -88044.62 0.00 88888.00 2007-07-20 08:49:48.750 201 8404.02 -88057.43 0.00 88888.00 2007-07-20 08:49:48.875 201 8410.42 -88044.93 0.00 88888.00 2007-07-20 08:49:49.000 201 8423.23 -88057.43 0.00 88888.00 2007-07-20 08:49:49.125 201 8429.62 -88057.43 0.00 88888.00 2007-07-20 08:49:49.250 201 8416.83 -88063.82 0.00 88888.00 2007-07-20 08:49:49.375 201 8423.23 -88057.43 0.00 88888.00 2007-07-20 08:49:49.500 201 8429.62 -88044.62 0.00 88888.00 2007-07-20 08:49:49.625 201 8429.62 -88044.62 0.00 88888.00 2007-07-20 08:49:49.750 201 8436.02 -88051.02 0.00 88888.00 2007-07-20 08:49:49.875 201 8442.42 -88054.00 0.00 88888.00 2007-07-20 08:49:50.000 201 8448.83 -88063.82 0.00 88888.00 2007-07-20 08:49:50.125 201 8442.42 -88057.43 0.00 88888.00 2007-07-20 08:49:50.250 201 8448.83 -88057.43 0.00 88888.00 2007-07-20 08:49:50.375 201 8448.83 -88057.43 0.00 88888.00 2007-07-20 08:49:50.500 201 8468.02 -88051.02 0.00 88888.00 2007-07-20 08:49:50.625 201 8474.42 -88057.43 0.00 88888.00 2007-07-20 08:49:50.750 201 8474.42 -88051.02 0.00 88888.00 2007-07-20 08:49:50.875 201 8480.83 -88039.05 0.00 88888.00 2007-07-20 08:49:51.000 201 8500.02 -88044.62 0.00 88888.00 2007-07-20 08:49:51.125 201 8493.62 -88044.62 0.00 88888.00 2007-07-20 08:49:51.250 201 8474.42 -88044.62 0.00 88888.00 2007-07-20 08:49:51.375 201 8480.83 -88044.62 0.00 88888.00 2007-07-20 08:49:51.500 201 8506.42 -88044.62 0.00 88888.00 2007-07-20 08:49:51.625 201 8500.02 -88044.62 0.00 88888.00 2007-07-20 08:49:51.750 201 8474.42 -88057.43 0.00 88888.00 2007-07-20 08:49:51.875 201 8487.23 -88051.60 0.00 88888.00 2007-07-20 08:49:52.000 201 8506.42 -88051.02 0.00 88888.00 2007-07-20 08:49:52.125 201 8512.83 -88051.02 0.00 88888.00 2007-07-20 08:49:52.250 201 8512.83 -88044.62 0.00 88888.00 2007-07-20 08:49:52.375 201 8506.42 -88038.23 0.00 88888.00 2007-07-20 08:49:52.500 201 8519.23 -88038.23 0.00 88888.00 2007-07-20 08:49:52.625 201 8519.23 -88038.23 0.00 88888.00 2007-07-20 08:49:52.750 201 8519.23 -88051.02 0.00 88888.00 2007-07-20 08:49:52.875 201 8525.62 -88045.32 0.00 88888.00 2007-07-20 08:49:53.000 201 8538.42 -88044.62 0.00 88888.00 2007-07-20 08:49:53.125 201 8538.42 -88044.62 0.00 88888.00 2007-07-20 08:49:53.250 201 8532.02 -88044.62 0.00 88888.00 2007-07-20 08:49:53.375 201 8551.23 -88038.23 0.00 88888.00 2007-07-20 08:49:53.500 201 8564.02 -88031.82 0.00 88888.00 2007-07-20 08:49:53.625 201 8544.83 -88044.62 0.00 88888.00 2007-07-20 08:49:53.750 201 8544.83 -88051.02 0.00 88888.00 2007-07-20 08:49:53.875 201 8551.23 -88045.50 0.00 88888.00 2007-07-20 08:49:54.000 201 8564.02 -88051.02 0.00 88888.00 2007-07-20 08:49:54.125 201 8564.02 -88044.62 0.00 88888.00 2007-07-20 08:49:54.250 201 8557.62 -88051.02 0.00 88888.00 2007-07-20 08:49:54.375 201 8570.42 -88051.02 0.00 88888.00 2007-07-20 08:49:54.500 201 8589.62 -88051.02 0.00 88888.00 2007-07-20 08:49:54.625 201 8596.02 -88044.62 0.00 88888.00 2007-07-20 08:49:54.750 201 8602.42 -88044.62 0.00 88888.00 2007-07-20 08:49:54.875 201 8608.83 -88039.20 0.00 88888.00 2007-07-20 08:49:55.000 201 8608.83 -88044.62 0.00 88888.00 2007-07-20 08:49:55.125 201 8602.42 -88038.23 0.00 88888.00 2007-07-20 08:49:55.250 201 8615.23 -88044.62 0.00 88888.00 2007-07-20 08:49:55.375 201 8628.02 -88044.62 0.00 88888.00 2007-07-20 08:49:55.500 201 8628.02 -88038.23 0.00 88888.00 2007-07-20 08:49:55.625 201 8628.02 -88038.23 0.00 88888.00 2007-07-20 08:49:55.750 201 8647.23 -88038.23 0.00 88888.00 2007-07-20 08:49:55.875 201 8653.62 -88032.65 0.00 88888.00 2007-07-20 08:49:56.000 201 8653.62 -88031.82 0.00 88888.00 2007-07-20 08:49:56.125 201 8640.83 -88031.82 0.00 88888.00 2007-07-20 08:49:56.250 201 8640.83 -88025.43 0.00 88888.00 2007-07-20 08:49:56.375 201 8640.83 -88038.23 0.00 88888.00 2007-07-20 08:49:56.500 201 8653.62 -88038.23 0.00 88888.00 2007-07-20 08:49:56.625 201 8672.83 -88025.43 0.00 88888.00 2007-07-20 08:49:56.750 201 8672.83 -88025.43 0.00 88888.00 2007-07-20 08:49:56.875 201 8672.83 -88026.60 0.00 88888.00 2007-07-20 08:49:57.000 201 8660.02 -88038.23 0.00 88888.00 2007-07-20 08:49:57.125 201 8660.02 -88038.23 0.00 88888.00 2007-07-20 08:49:57.250 201 8672.83 -88025.43 0.00 88888.00 2007-07-20 08:49:57.375 201 8685.62 -88019.02 0.00 88888.00 2007-07-20 08:49:57.500 201 8679.23 -88025.43 0.00 88888.00 2007-07-20 08:49:57.625 201 8679.23 -88031.82 0.00 88888.00 2007-07-20 08:49:57.750 201 8698.42 -88031.82 0.00 88888.00 2007-07-20 08:49:57.875 201 8711.23 -88025.73 0.00 88888.00 2007-07-20 08:49:58.000 201 8717.62 -88025.43 0.00 88888.00 2007-07-20 08:49:58.125 201 8717.62 -88012.62 0.00 88888.00 2007-07-20 08:49:58.250 201 8717.62 -88012.62 0.00 88888.00 2007-07-20 08:49:58.375 201 8717.62 -88019.02 0.00 88888.00 2007-07-20 08:49:58.500 201 8724.02 -88012.62 0.00 88888.00 2007-07-20 08:49:58.625 201 8730.42 -88025.43 0.00 88888.00 2007-07-20 08:49:58.750 201 8743.23 -88025.43 0.00 88888.00 2007-07-20 08:49:58.875 201 8736.83 -88019.68 0.00 88888.00 2007-07-20 08:49:59.000 201 8756.02 -88025.43 0.00 88888.00 2007-07-20 08:49:59.125 201 8749.62 -88025.43 0.00 88888.00 2007-07-20 08:49:59.250 201 8749.62 -88019.02 0.00 88888.00 2007-07-20 08:49:59.375 201 8762.42 -88019.02 0.00 88888.00 2007-07-20 08:49:59.500 201 8756.02 -88012.62 0.00 88888.00 2007-07-20 08:49:59.625 201 8756.02 -88019.02 0.00 88888.00 2007-07-20 08:49:59.750 201 8756.02 -88012.62 0.00 88888.00 2007-07-20 08:49:59.875 201 8762.42 -88000.52 0.00 88888.00 2007-07-20 08:50:00.000 201 8775.23 -88006.23 0.00 88888.00 2007-07-20 08:50:00.125 201 8781.62 -88006.23 0.00 88888.00 2007-07-20 08:50:00.250 201 8794.42 -87999.82 0.00 88888.00 2007-07-20 08:50:00.375 201 8788.02 -87999.82 0.00 88888.00 2007-07-20 08:50:00.500 201 8794.42 -88006.23 0.00 88888.00 2007-07-20 08:50:00.625 201 8807.23 -87993.43 0.00 88888.00 2007-07-20 08:50:00.750 201 8800.83 -87993.43 0.00 88888.00 2007-07-20 08:50:00.875 201 8800.83 -88000.93 0.00 88888.00 2007-07-20 08:50:01.000 201 8807.23 -88012.62 0.00 88888.00 2007-07-20 08:50:01.125 201 8826.42 -88006.23 0.00 88888.00 2007-07-20 08:50:01.250 201 8820.02 -87993.43 0.00 88888.00 2007-07-20 08:50:01.375 201 8813.62 -87999.82 0.00 88888.00 2007-07-20 08:50:01.500 201 8826.42 -87999.82 0.00 88888.00 2007-07-20 08:50:01.625 201 8826.42 -87987.02 0.00 88888.00 2007-07-20 08:50:01.750 201 8832.83 -87987.02 0.00 88888.00 2007-07-20 08:50:01.875 201 8832.83 -87987.88 0.00 88888.00 2007-07-20 08:50:02.000 201 8832.83 -88006.23 0.00 88888.00 2007-07-20 08:50:02.125 201 8826.42 -88006.23 0.00 88888.00 2007-07-20 08:50:02.250 201 8845.62 -87993.43 0.00 88888.00 2007-07-20 08:50:02.375 201 8852.02 -87993.43 0.00 88888.00 2007-07-20 08:50:02.500 201 8858.42 -87987.02 0.00 88888.00 2007-07-20 08:50:02.625 201 8858.42 -87987.02 0.00 88888.00 2007-07-20 08:50:02.750 201 8864.83 -87980.62 0.00 88888.00 2007-07-20 08:50:02.875 201 8864.83 -87981.52 0.00 88888.00 2007-07-20 08:50:03.000 201 8871.23 -87993.43 0.00 88888.00 2007-07-20 08:50:03.125 201 8871.23 -87980.62 0.00 88888.00 2007-07-20 08:50:03.250 201 8871.23 -87980.62 0.00 88888.00 2007-07-20 08:50:03.375 201 8877.62 -87980.62 0.00 88888.00 2007-07-20 08:50:03.500 201 8890.42 -87987.02 0.00 88888.00 2007-07-20 08:50:03.625 201 8903.23 -87980.62 0.00 88888.00 2007-07-20 08:50:03.750 201 8909.62 -87980.62 0.00 88888.00 2007-07-20 08:50:03.875 201 8890.42 -87974.48 0.00 88888.00 2007-07-20 08:50:04.000 201 8890.42 -87987.02 0.00 88888.00 2007-07-20 08:50:04.125 201 8903.23 -87987.02 0.00 88888.00 2007-07-20 08:50:04.250 201 8922.42 -87980.62 0.00 88888.00 2007-07-20 08:50:04.375 201 8935.23 -87974.23 0.00 88888.00 2007-07-20 08:50:04.500 201 8941.62 -87967.82 0.00 88888.00 2007-07-20 08:50:04.625 201 8948.02 -87967.82 0.00 88888.00 2007-07-20 08:50:04.750 201 8954.42 -87967.82 0.00 88888.00 2007-07-20 08:50:04.875 201 8954.42 -87968.75 0.00 88888.00 2007-07-20 08:50:05.000 201 8954.42 -87974.23 0.00 88888.00 2007-07-20 08:50:05.125 201 8960.83 -87967.82 0.00 88888.00 2007-07-20 08:50:05.250 201 8973.62 -87961.43 0.00 88888.00 2007-07-20 08:50:05.375 201 8973.62 -87967.82 0.00 88888.00 2007-07-20 08:50:05.500 201 8967.23 -87967.82 0.00 88888.00 2007-07-20 08:50:05.625 201 8980.02 -87961.43 0.00 88888.00 2007-07-20 08:50:05.750 201 8992.83 -87967.82 0.00 88888.00 2007-07-20 08:50:05.875 201 8999.23 -87962.12 0.00 88888.00 2007-07-20 08:50:06.000 201 8986.42 -87961.43 0.00 88888.00 2007-07-20 08:50:06.125 201 8999.23 -87955.02 0.00 88888.00 2007-07-20 08:50:06.250 201 8999.23 -87955.02 0.00 88888.00 2007-07-20 08:50:06.375 201 9005.62 -87955.02 0.00 88888.00 2007-07-20 08:50:06.500 201 9012.02 -87948.62 0.00 88888.00 2007-07-20 08:50:06.625 201 9024.83 -87948.62 0.00 88888.00 2007-07-20 08:50:06.750 201 9031.23 -87955.02 0.00 88888.00 2007-07-20 08:50:06.875 201 9031.23 -87948.20 0.00 88888.00 2007-07-20 08:50:07.000 201 9037.62 -87942.23 0.00 88888.00 2007-07-20 08:50:07.125 201 9031.23 -87942.23 0.00 88888.00 2007-07-20 08:50:07.250 201 9024.83 -87948.62 0.00 88888.00 2007-07-20 08:50:07.375 201 9024.83 -87948.62 0.00 88888.00 2007-07-20 08:50:07.500 201 9044.02 -87948.62 0.00 88888.00 2007-07-20 08:50:07.625 201 9050.42 -87948.62 0.00 88888.00 2007-07-20 08:50:07.750 201 9050.42 -87942.23 0.00 88888.00 2007-07-20 08:50:07.875 201 9050.42 -87941.62 0.00 88888.00 2007-07-20 08:50:08.000 201 9050.42 -87948.62 0.00 88888.00 2007-07-20 08:50:08.125 201 9063.23 -87948.62 0.00 88888.00 2007-07-20 08:50:08.250 201 9056.83 -87942.23 0.00 88888.00 2007-07-20 08:50:08.375 201 9056.83 -87942.23 0.00 88888.00 2007-07-20 08:50:08.500 201 9063.23 -87948.62 0.00 88888.00 2007-07-20 08:50:08.625 201 9082.42 -87935.82 0.00 88888.00 2007-07-20 08:50:08.750 201 9101.62 -87923.02 0.00 88888.00 2007-07-20 08:50:08.875 201 9095.23 -87922.60 0.00 88888.00 2007-07-20 08:50:09.000 201 9076.02 -87935.82 0.00 88888.00 2007-07-20 08:50:09.125 201 9076.02 -87929.43 0.00 88888.00 2007-07-20 08:50:09.250 201 9114.42 -87923.02 0.00 88888.00 2007-07-20 08:50:09.375 201 9114.42 -87923.02 0.00 88888.00 2007-07-20 08:50:09.500 201 9120.83 -87929.43 0.00 88888.00 2007-07-20 08:50:09.625 201 9120.83 -87929.43 0.00 88888.00 2007-07-20 08:50:09.750 201 9127.23 -87929.43 0.00 88888.00 2007-07-20 08:50:09.875 201 9146.42 -87922.52 0.00 88888.00 2007-07-20 08:50:10.000 201 9140.02 -87923.02 0.00 88888.00 2007-07-20 08:50:10.125 201 9146.42 -87923.02 0.00 88888.00 2007-07-20 08:50:10.250 201 9159.23 -87916.62 0.00 88888.00 2007-07-20 08:50:10.375 201 9165.62 -87916.62 0.00 88888.00 2007-07-20 08:50:10.500 201 9165.62 -87916.62 0.00 88888.00 2007-07-20 08:50:10.625 201 9178.42 -87916.62 0.00 88888.00 2007-07-20 08:50:10.750 201 9178.42 -87916.62 0.00 88888.00 2007-07-20 08:50:10.875 201 9178.42 -87909.70 0.00 88888.00 2007-07-20 08:50:11.000 201 9178.42 -87910.23 0.00 88888.00 2007-07-20 08:50:11.125 201 9178.42 -87903.82 0.00 88888.00 2007-07-20 08:50:11.250 201 9191.23 -87891.02 0.00 88888.00 2007-07-20 08:50:11.375 201 9197.62 -87903.82 0.00 88888.00 2007-07-20 08:50:11.500 201 9191.23 -87903.82 0.00 88888.00 2007-07-20 08:50:11.625 201 9191.23 -87903.82 0.00 88888.00 2007-07-20 08:50:11.750 201 9204.02 -87897.43 0.00 88888.00 2007-07-20 08:50:11.875 201 9216.83 -87890.38 0.00 88888.00 2007-07-20 08:50:12.000 201 9210.42 -87897.43 0.00 88888.00 2007-07-20 08:50:12.125 201 9210.42 -87897.43 0.00 88888.00 2007-07-20 08:50:12.250 201 9216.83 -87891.02 0.00 88888.00 2007-07-20 08:50:12.375 201 9223.23 -87891.02 0.00 88888.00 2007-07-20 08:50:12.500 201 9236.02 -87884.62 0.00 88888.00 2007-07-20 08:50:12.625 201 9236.02 -87891.02 0.00 88888.00 2007-07-20 08:50:12.750 201 9242.42 -87897.43 0.00 88888.00 2007-07-20 08:50:12.875 201 9255.23 -87890.62 0.00 88888.00 2007-07-20 08:50:13.000 201 9255.23 -87897.43 0.00 88888.00 2007-07-20 08:50:13.125 201 9255.23 -87897.43 0.00 88888.00 2007-07-20 08:50:13.250 201 9255.23 -87884.62 0.00 88888.00 2007-07-20 08:50:13.375 201 9261.62 -87884.62 0.00 88888.00 2007-07-20 08:50:13.500 201 9274.42 -87891.02 0.00 88888.00 2007-07-20 08:50:13.625 201 9287.23 -87884.62 0.00 88888.00 2007-07-20 08:50:13.750 201 9300.02 -87884.62 0.00 88888.00 2007-07-20 08:50:13.875 201 9300.02 -87877.82 0.00 88888.00 2007-07-20 08:50:14.000 201 9300.02 -87878.23 0.00 88888.00 2007-07-20 08:50:14.125 201 9293.62 -87878.23 0.00 88888.00 2007-07-20 08:50:14.250 201 9312.83 -87878.23 0.00 88888.00 2007-07-20 08:50:14.375 201 9319.23 -87878.23 0.00 88888.00 2007-07-20 08:50:14.500 201 9306.42 -87884.62 0.00 88888.00 2007-07-20 08:50:14.625 201 9312.83 -87878.23 0.00 88888.00 2007-07-20 08:50:14.750 201 9325.62 -87865.43 0.00 88888.00 2007-07-20 08:50:14.875 201 9338.42 -87857.68 0.00 88888.00 2007-07-20 08:50:15.000 201 9344.83 -87865.43 0.00 88888.00 2007-07-20 08:50:15.125 201 9338.42 -87871.82 0.00 88888.00 2007-07-20 08:50:15.250 201 9325.62 -87871.82 0.00 88888.00 2007-07-20 08:50:15.375 201 9325.62 -87871.82 0.00 88888.00 2007-07-20 08:50:15.500 201 9357.62 -87859.02 0.00 88888.00 2007-07-20 08:50:15.625 201 9383.23 -87865.43 0.00 88888.00 2007-07-20 08:50:15.750 201 9396.02 -87852.62 0.00 88888.00 2007-07-20 08:50:15.875 201 9383.23 -87858.38 0.00 88888.00 2007-07-20 08:50:16.000 201 9376.83 -87871.82 0.00 88888.00 2007-07-20 08:50:16.125 201 9396.02 -87865.43 0.00 88888.00 2007-07-20 08:50:16.250 201 9408.83 -87852.62 0.00 88888.00 2007-07-20 08:50:16.375 201 9408.83 -87859.02 0.00 88888.00 2007-07-20 08:50:16.500 201 9402.42 -87871.82 0.00 88888.00 2007-07-20 08:50:16.625 201 9408.83 -87865.43 0.00 88888.00 2007-07-20 08:50:16.750 201 9408.83 -87859.02 0.00 88888.00 2007-07-20 08:50:16.875 201 9434.42 -87850.30 0.00 88888.00 2007-07-20 08:50:17.000 201 9447.23 -87852.62 0.00 88888.00 2007-07-20 08:50:17.125 201 9447.23 -87859.02 0.00 88888.00 2007-07-20 08:50:17.250 201 9453.62 -87846.23 0.00 88888.00 2007-07-20 08:50:17.375 201 9466.42 -87852.62 0.00 88888.00 2007-07-20 08:50:17.500 201 9492.02 -87846.23 0.00 88888.00 2007-07-20 08:50:17.625 201 9492.02 -87839.82 0.00 88888.00 2007-07-20 08:50:17.750 201 9492.02 -87833.43 0.00 88888.00 2007-07-20 08:50:17.875 201 9492.02 -87833.10 0.00 88888.00 2007-07-20 08:50:18.000 201 9485.62 -87846.23 0.00 88888.00 2007-07-20 08:50:18.125 201 9498.42 -87839.82 0.00 88888.00 2007-07-20 08:50:18.250 201 9498.42 -87833.43 0.00 88888.00 2007-07-20 08:50:18.375 201 9511.23 -87839.82 0.00 88888.00 2007-07-20 08:50:18.500 201 9498.42 -87839.82 0.00 88888.00 2007-07-20 08:50:18.625 201 9517.62 -87833.43 0.00 88888.00 2007-07-20 08:50:18.750 201 9543.23 -87827.02 0.00 88888.00 2007-07-20 08:50:18.875 201 9536.83 -87821.40 0.00 88888.00 2007-07-20 08:50:19.000 201 9524.02 -87833.43 0.00 88888.00 2007-07-20 08:50:19.125 201 9524.02 -87827.02 0.00 88888.00 2007-07-20 08:50:19.250 201 9543.23 -87820.62 0.00 88888.00 2007-07-20 08:50:19.375 201 9562.42 -87814.23 0.00 88888.00 2007-07-20 08:50:19.500 201 9562.42 -87820.62 0.00 88888.00 2007-07-20 08:50:19.625 201 9575.23 -87820.62 0.00 88888.00 2007-07-20 08:50:19.750 201 9588.02 -87820.62 0.00 88888.00 2007-07-20 08:50:19.875 201 9588.02 -87820.10 0.00 88888.00 2007-07-20 08:50:20.000 201 9600.83 -87814.23 0.00 88888.00 2007-07-20 08:50:20.125 201 9613.62 -87807.82 0.00 88888.00 2007-07-20 08:50:20.250 201 9613.62 -87814.23 0.00 88888.00 2007-07-20 08:50:20.375 201 9620.02 -87820.62 0.00 88888.00 2007-07-20 08:50:20.500 201 9626.42 -87814.23 0.00 88888.00 2007-07-20 08:50:20.625 201 9626.42 -87814.23 0.00 88888.00 2007-07-20 08:50:20.750 201 9613.62 -87820.62 0.00 88888.00 2007-07-20 08:50:20.875 201 9626.42 -87819.70 0.00 88888.00 2007-07-20 08:50:21.000 201 9645.62 -87827.02 0.00 88888.00 2007-07-20 08:50:21.125 201 9639.23 -87827.02 0.00 88888.00 2007-07-20 08:50:21.250 201 9639.23 -87820.62 0.00 88888.00 2007-07-20 08:50:21.375 201 9658.42 -87814.23 0.00 88888.00 2007-07-20 08:50:21.500 201 9658.42 -87807.82 0.00 88888.00 2007-07-20 08:50:21.625 201 9677.62 -87807.82 0.00 88888.00 2007-07-20 08:50:21.750 201 9690.42 -87801.43 0.00 88888.00 2007-07-20 08:50:21.875 201 9690.42 -87788.88 0.00 88888.00 2007-07-20 08:50:22.000 201 9696.83 -87801.43 0.00 88888.00 2007-07-20 08:50:22.125 201 9684.02 -87820.62 0.00 88888.00 2007-07-20 08:50:22.250 201 9696.83 -87814.23 0.00 88888.00 2007-07-20 08:50:22.375 201 9709.62 -87814.23 0.00 88888.00 2007-07-20 08:50:22.500 201 9716.02 -87814.23 0.00 88888.00 2007-07-20 08:50:22.625 201 9728.83 -87801.43 0.00 88888.00 2007-07-20 08:50:22.750 201 9735.23 -87801.43 0.00 88888.00 2007-07-20 08:50:22.875 201 9741.62 -87789.23 0.00 88888.00 2007-07-20 08:50:23.000 201 9741.62 -87801.43 0.00 88888.00 2007-07-20 08:50:23.125 201 9748.02 -87795.02 0.00 88888.00 2007-07-20 08:50:23.250 201 9767.23 -87801.43 0.00 88888.00 2007-07-20 08:50:23.375 201 9780.02 -87801.43 0.00 88888.00 2007-07-20 08:50:23.500 201 9773.62 -87795.02 0.00 88888.00 2007-07-20 08:50:23.625 201 9767.23 -87795.02 0.00 88888.00 2007-07-20 08:50:23.750 201 9792.83 -87788.62 0.00 88888.00 2007-07-20 08:50:23.875 201 9786.42 -87788.98 0.00 88888.00 2007-07-20 08:50:24.000 201 9792.83 -87801.43 0.00 88888.00 2007-07-20 08:50:24.125 201 9805.62 -87795.02 0.00 88888.00 2007-07-20 08:50:24.250 201 9805.62 -87801.43 0.00 88888.00 2007-07-20 08:50:24.375 201 9818.42 -87795.02 0.00 88888.00 2007-07-20 08:50:24.500 201 9818.42 -87807.82 0.00 88888.00 2007-07-20 08:50:24.625 201 9837.62 -87795.02 0.00 88888.00 2007-07-20 08:50:24.750 201 9856.83 -87795.02 0.00 88888.00 2007-07-20 08:50:24.875 201 9856.83 -87776.32 0.00 88888.00 2007-07-20 08:50:25.000 201 9856.83 -87795.02 0.00 88888.00 2007-07-20 08:50:25.125 201 9850.42 -87788.62 0.00 88888.00 2007-07-20 08:50:25.250 201 9850.42 -87782.23 0.00 88888.00 2007-07-20 08:50:25.375 201 9856.83 -87788.62 0.00 88888.00 2007-07-20 08:50:25.500 201 9863.23 -87788.62 0.00 88888.00 2007-07-20 08:50:25.625 201 9882.42 -87795.02 0.00 88888.00 2007-07-20 08:50:25.750 201 9888.83 -87795.02 0.00 88888.00 2007-07-20 08:50:25.875 201 9901.62 -87794.95 0.00 88888.00 2007-07-20 08:50:26.000 201 9895.23 -87795.02 0.00 88888.00 2007-07-20 08:50:26.125 201 9901.62 -87795.02 0.00 88888.00 2007-07-20 08:50:26.250 201 9901.62 -87795.02 0.00 88888.00 2007-07-20 08:50:26.375 201 9914.42 -87782.23 0.00 88888.00 2007-07-20 08:50:26.500 201 9920.83 -87782.23 0.00 88888.00 2007-07-20 08:50:26.625 201 9920.83 -87795.02 0.00 88888.00 2007-07-20 08:50:26.750 201 9920.83 -87788.62 0.00 88888.00 2007-07-20 08:50:26.875 201 9933.62 -87788.25 0.00 88888.00 2007-07-20 08:50:27.000 201 9940.02 -87788.62 0.00 88888.00 2007-07-20 08:50:27.125 201 9940.02 -87782.23 0.00 88888.00 2007-07-20 08:50:27.250 201 9959.23 -87795.02 0.00 88888.00 2007-07-20 08:50:27.375 201 9965.62 -87788.62 0.00 88888.00 2007-07-20 08:50:27.500 201 9978.42 -87782.23 0.00 88888.00 2007-07-20 08:50:27.625 201 9978.42 -87775.82 0.00 88888.00 2007-07-20 08:50:27.750 201 9984.83 -87782.23 0.00 88888.00 2007-07-20 08:50:27.875 201 9997.62 -87781.88 0.00 88888.00 2007-07-20 08:50:28.000 201 9997.62 -87782.23 0.00 88888.00 2007-07-20 08:50:28.125 201 10004.02 -87775.82 0.00 88888.00 2007-07-20 08:50:28.250 201 10016.83 -87763.02 0.00 88888.00 2007-07-20 08:50:28.375 201 10023.23 -87769.43 0.00 88888.00 2007-07-20 08:50:28.500 201 10016.83 -87763.02 0.00 88888.00 2007-07-20 08:50:28.625 201 10016.83 -87769.43 0.00 88888.00 2007-07-20 08:50:28.750 201 10029.62 -87769.43 0.00 88888.00 2007-07-20 08:50:28.875 201 10036.02 -87774.93 0.00 88888.00 2007-07-20 08:50:29.000 201 10048.83 -87782.23 0.00 88888.00 2007-07-20 08:50:29.125 201 10055.23 -87775.82 0.00 88888.00 2007-07-20 08:50:29.250 201 10061.62 -87756.62 0.00 88888.00 2007-07-20 08:50:29.375 201 10068.02 -87756.62 0.00 88888.00 2007-07-20 08:50:29.500 201 10068.02 -87763.02 0.00 88888.00 2007-07-20 08:50:29.625 201 10068.02 -87763.02 0.00 88888.00 2007-07-20 08:50:29.750 201 10068.02 -87763.02 0.00 88888.00 2007-07-20 08:50:29.875 201 10087.23 -87756.30 0.00 88888.00 2007-07-20 08:50:30.000 201 10106.42 -87743.82 0.00 88888.00 2007-07-20 08:50:30.125 201 10112.83 -87756.62 0.00 88888.00 2007-07-20 08:50:30.250 201 10100.02 -87763.02 0.00 88888.00 2007-07-20 08:50:30.375 201 10087.23 -87756.62 0.00 88888.00 2007-07-20 08:50:30.500 201 10106.42 -87750.23 0.00 88888.00 2007-07-20 08:50:30.625 201 10125.62 -87756.62 0.00 88888.00 2007-07-20 08:50:30.750 201 10132.02 -87756.62 0.00 88888.00 2007-07-20 08:50:30.875 201 10144.83 -87756.52 0.00 88888.00 2007-07-20 08:50:31.000 201 10151.23 -87756.62 0.00 88888.00 2007-07-20 08:50:31.125 201 10151.23 -87750.23 0.00 88888.00 2007-07-20 08:50:31.250 201 10157.62 -87743.82 0.00 88888.00 2007-07-20 08:50:31.375 201 10157.62 -87743.82 0.00 88888.00 2007-07-20 08:50:31.500 201 10164.02 -87737.43 0.00 88888.00 2007-07-20 08:50:31.625 201 10170.42 -87750.23 0.00 88888.00 2007-07-20 08:50:31.750 201 10170.42 -87750.23 0.00 88888.00 2007-07-20 08:50:31.875 201 10170.42 -87756.68 0.00 88888.00 2007-07-20 08:50:32.000 201 10170.42 -87756.62 0.00 88888.00 2007-07-20 08:50:32.125 201 10176.83 -87750.23 0.00 88888.00 2007-07-20 08:50:32.250 201 10196.02 -87750.23 0.00 88888.00 2007-07-20 08:50:32.375 201 10208.83 -87750.23 0.00 88888.00 2007-07-20 08:50:32.500 201 10221.62 -87750.23 0.00 88888.00 2007-07-20 08:50:32.625 201 10228.02 -87743.82 0.00 88888.00 2007-07-20 08:50:32.750 201 10221.62 -87756.62 0.00 88888.00 2007-07-20 08:50:32.875 201 10234.42 -87737.50 0.00 88888.00 2007-07-20 08:50:33.000 201 10247.23 -87737.43 0.00 88888.00 2007-07-20 08:50:33.125 201 10260.02 -87731.02 0.00 88888.00 2007-07-20 08:50:33.250 201 10253.62 -87731.02 0.00 88888.00 2007-07-20 08:50:33.375 201 10279.23 -87724.62 0.00 88888.00 2007-07-20 08:50:33.500 201 10272.83 -87731.02 0.00 88888.00 2007-07-20 08:50:33.625 201 10272.83 -87724.62 0.00 88888.00 2007-07-20 08:50:33.750 201 10279.23 -87724.62 0.00 88888.00 2007-07-20 08:50:33.875 201 10285.62 -87731.00 0.00 88888.00 2007-07-20 08:50:34.000 201 10292.02 -87731.02 0.00 88888.00 2007-07-20 08:50:34.125 201 10304.83 -87718.23 0.00 88888.00 2007-07-20 08:50:34.250 201 10304.83 -87718.23 0.00 88888.00 2007-07-20 08:50:34.375 201 10304.83 -87724.62 0.00 88888.00 2007-07-20 08:50:34.500 201 10311.23 -87731.02 0.00 88888.00 2007-07-20 08:50:34.625 201 10324.02 -87731.02 0.00 88888.00 2007-07-20 08:50:34.750 201 10343.23 -87731.02 0.00 88888.00 2007-07-20 08:50:34.875 201 10336.83 -87730.48 0.00 88888.00 2007-07-20 08:50:35.000 201 10336.83 -87731.02 0.00 88888.00 2007-07-20 08:50:35.125 201 10330.42 -87724.62 0.00 88888.00 2007-07-20 08:50:35.250 201 10343.23 -87724.62 0.00 88888.00 2007-07-20 08:50:35.375 201 10362.42 -87718.23 0.00 88888.00 2007-07-20 08:50:35.500 201 10368.83 -87718.23 0.00 88888.00 2007-07-20 08:50:35.625 201 10368.83 -87718.23 0.00 88888.00 2007-07-20 08:50:35.750 201 10375.23 -87724.62 0.00 88888.00 2007-07-20 08:50:35.875 201 10394.42 -87724.70 0.00 88888.00 2007-07-20 08:50:36.000 201 10394.42 -87724.62 0.00 88888.00 2007-07-20 08:50:36.125 201 10413.62 -87718.23 0.00 88888.00 2007-07-20 08:50:36.250 201 10420.02 -87718.23 0.00 88888.00 2007-07-20 08:50:36.375 201 10420.02 -87724.62 0.00 88888.00 2007-07-20 08:50:36.500 201 10426.42 -87724.62 0.00 88888.00 2007-07-20 08:50:36.625 201 10452.02 -87711.82 0.00 88888.00 2007-07-20 08:50:36.750 201 10452.02 -87711.82 0.00 88888.00 2007-07-20 08:50:36.875 201 10445.62 -87711.12 0.00 88888.00 2007-07-20 08:50:37.000 201 10445.62 -87724.62 0.00 88888.00 2007-07-20 08:50:37.125 201 10458.42 -87711.82 0.00 88888.00 2007-07-20 08:50:37.250 201 10452.02 -87705.43 0.00 88888.00 2007-07-20 08:50:37.375 201 10458.42 -87711.82 0.00 88888.00 2007-07-20 08:50:37.500 201 10464.83 -87718.23 0.00 88888.00 2007-07-20 08:50:37.625 201 10477.62 -87718.23 0.00 88888.00 2007-07-20 08:50:37.750 201 10484.02 -87711.82 0.00 88888.00 2007-07-20 08:50:37.875 201 10484.02 -87710.77 0.00 88888.00 2007-07-20 08:50:38.000 201 10477.62 -87718.23 0.00 88888.00 2007-07-20 08:50:38.125 201 10471.23 -87711.82 0.00 88888.00 2007-07-20 08:50:38.250 201 10471.23 -87711.82 0.00 88888.00 2007-07-20 08:50:38.375 201 10471.23 -87711.82 0.00 88888.00 2007-07-20 08:50:38.500 201 10503.23 -87705.43 0.00 88888.00 2007-07-20 08:50:38.625 201 10509.62 -87705.43 0.00 88888.00 2007-07-20 08:50:38.750 201 10528.83 -87705.43 0.00 88888.00 2007-07-20 08:50:38.875 201 10522.42 -87704.15 0.00 88888.00 2007-07-20 08:50:39.000 201 10528.83 -87705.43 0.00 88888.00 2007-07-20 08:50:39.125 201 10541.62 -87699.02 0.00 88888.00 2007-07-20 08:50:39.250 201 10535.23 -87718.23 0.00 88888.00 2007-07-20 08:50:39.375 201 10541.62 -87724.62 0.00 88888.00 2007-07-20 08:50:39.500 201 10554.42 -87718.23 0.00 88888.00 2007-07-20 08:50:39.625 201 10567.23 -87718.23 0.00 88888.00 2007-07-20 08:50:39.750 201 10567.23 -87724.62 0.00 88888.00 2007-07-20 08:50:39.875 201 10567.23 -87717.48 0.00 88888.00 2007-07-20 08:50:40.000 201 10567.23 -87724.62 0.00 88888.00 2007-07-20 08:50:40.125 201 10573.62 -87718.23 0.00 88888.00 2007-07-20 08:50:40.250 201 10580.02 -87718.23 0.00 88888.00 2007-07-20 08:50:40.375 201 10592.83 -87711.82 0.00 88888.00 2007-07-20 08:50:40.500 201 10586.42 -87711.82 0.00 88888.00 2007-07-20 08:50:40.625 201 10605.62 -87711.82 0.00 88888.00 2007-07-20 08:50:40.750 201 10612.02 -87711.82 0.00 88888.00 2007-07-20 08:50:40.875 201 10624.83 -87704.68 0.00 88888.00 2007-07-20 08:50:41.000 201 10631.23 -87711.82 0.00 88888.00 2007-07-20 08:50:41.125 201 10618.42 -87711.82 0.00 88888.00 2007-07-20 08:50:41.250 201 10605.62 -87711.82 0.00 88888.00 2007-07-20 08:50:41.375 201 10624.83 -87705.43 0.00 88888.00 2007-07-20 08:50:41.500 201 10644.02 -87705.43 0.00 88888.00 2007-07-20 08:50:41.625 201 10644.02 -87711.82 0.00 88888.00 2007-07-20 08:50:41.750 201 10637.62 -87724.62 0.00 88888.00 2007-07-20 08:50:41.875 201 10637.62 -87710.60 0.00 88888.00 2007-07-20 08:50:42.000 201 10644.02 -87705.43 0.00 88888.00 2007-07-20 08:50:42.125 201 10663.23 -87699.02 0.00 88888.00 2007-07-20 08:50:42.250 201 10663.23 -87705.43 0.00 88888.00 2007-07-20 08:50:42.375 201 10669.62 -87711.82 0.00 88888.00 2007-07-20 08:50:42.500 201 10676.02 -87705.43 0.00 88888.00 2007-07-20 08:50:42.625 201 10676.02 -87711.82 0.00 88888.00 2007-07-20 08:50:42.750 201 10676.02 -87705.43 0.00 88888.00 2007-07-20 08:50:42.875 201 10676.02 -87694.25 0.00 88888.00 2007-07-20 08:50:43.000 201 10676.02 -87699.02 0.00 88888.00 2007-07-20 08:50:43.125 201 10682.42 -87699.02 0.00 88888.00 2007-07-20 08:50:43.250 201 10682.42 -87692.62 0.00 88888.00 2007-07-20 08:50:43.375 201 10695.23 -87699.02 0.00 88888.00 2007-07-20 08:50:43.500 201 10701.62 -87705.43 0.00 88888.00 2007-07-20 08:50:43.625 201 10714.42 -87699.02 0.00 88888.00 2007-07-20 08:50:43.750 201 10714.42 -87699.02 0.00 88888.00 2007-07-20 08:50:43.875 201 10714.42 -87704.10 0.00 88888.00 2007-07-20 08:50:44.000 201 10720.83 -87705.43 0.00 88888.00 2007-07-20 08:50:44.125 201 10733.62 -87699.02 0.00 88888.00 2007-07-20 08:50:44.250 201 10746.42 -87699.02 0.00 88888.00 2007-07-20 08:50:44.375 201 10765.62 -87705.43 0.00 88888.00 2007-07-20 08:50:44.500 201 10759.23 -87705.43 0.00 88888.00 2007-07-20 08:50:44.625 201 10746.42 -87705.43 0.00 88888.00 2007-07-20 08:50:44.750 201 10746.42 -87705.43 0.00 88888.00 2007-07-20 08:50:44.875 201 10765.62 -87711.02 0.00 88888.00 2007-07-20 08:50:45.000 201 10778.42 -87711.82 0.00 88888.00 2007-07-20 08:50:45.125 201 10759.23 -87711.82 0.00 88888.00 2007-07-20 08:50:45.250 201 10765.62 -87711.82 0.00 88888.00 2007-07-20 08:50:45.375 201 10778.42 -87711.82 0.00 88888.00 2007-07-20 08:50:45.500 201 10765.62 -87711.82 0.00 88888.00 2007-07-20 08:50:45.625 201 10772.02 -87711.82 0.00 88888.00 2007-07-20 08:50:45.750 201 10778.42 -87711.82 0.00 88888.00 2007-07-20 08:50:45.875 201 10784.83 -87710.75 0.00 88888.00 2007-07-20 08:50:46.000 201 10772.02 -87711.82 0.00 88888.00 2007-07-20 08:50:46.125 201 10778.42 -87705.43 0.00 88888.00 2007-07-20 08:50:46.250 201 10784.83 -87699.02 0.00 88888.00 2007-07-20 08:50:46.375 201 10791.23 -87705.43 0.00 88888.00 2007-07-20 08:50:46.500 201 10791.23 -87711.82 0.00 88888.00 2007-07-20 08:50:46.625 201 10791.23 -87711.82 0.00 88888.00 2007-07-20 08:50:46.750 201 10804.02 -87705.43 0.00 88888.00 2007-07-20 08:50:46.875 201 10804.02 -87704.10 0.00 88888.00 2007-07-20 08:50:47.000 201 10804.02 -87718.23 0.00 88888.00 2007-07-20 08:50:47.125 201 10804.02 -87711.82 0.00 88888.00 2007-07-20 08:50:47.250 201 10810.42 -87711.82 0.00 88888.00 2007-07-20 08:50:47.375 201 10823.23 -87711.82 0.00 88888.00 2007-07-20 08:50:47.500 201 10823.23 -87711.82 0.00 88888.00 2007-07-20 08:50:47.625 201 10823.23 -87718.23 0.00 88888.00 2007-07-20 08:50:47.750 201 10823.23 -87718.23 0.00 88888.00 2007-07-20 08:50:47.875 201 10829.62 -87713.23 0.00 88888.00 2007-07-20 08:50:48.000 201 10836.02 -87724.62 0.00 88888.00 2007-07-20 08:50:48.125 201 10848.83 -87718.23 0.00 88888.00 2007-07-20 08:50:48.250 201 10842.42 -87718.23 0.00 88888.00 2007-07-20 08:50:48.375 201 10842.42 -87718.23 0.00 88888.00 2007-07-20 08:50:48.500 201 10836.02 -87711.82 0.00 88888.00 2007-07-20 08:50:48.625 201 10836.02 -87711.82 0.00 88888.00 2007-07-20 08:50:48.750 201 10842.42 -87705.43 0.00 88888.00 2007-07-20 08:50:48.875 201 10848.83 -87704.40 0.00 88888.00 2007-07-20 08:50:49.000 201 10848.83 -87705.43 0.00 88888.00 2007-07-20 08:50:49.125 201 10848.83 -87711.82 0.00 88888.00 2007-07-20 08:50:49.250 201 10836.02 -87711.82 0.00 88888.00 2007-07-20 08:50:49.375 201 10836.02 -87718.23 0.00 88888.00 2007-07-20 08:50:49.500 201 10848.83 -87711.82 0.00 88888.00 2007-07-20 08:50:49.625 201 10855.23 -87705.43 0.00 88888.00 2007-07-20 08:50:49.750 201 10861.62 -87711.82 0.00 88888.00 2007-07-20 08:50:49.875 201 10861.62 -87709.02 0.00 88888.00 2007-07-20 08:50:50.000 201 10874.42 -87718.23 0.00 88888.00 2007-07-20 08:50:50.125 201 10880.83 -87699.02 0.00 88888.00 2007-07-20 08:50:50.250 201 10880.83 -87692.62 0.00 88888.00 2007-07-20 08:50:50.375 201 10893.62 -87699.02 0.00 88888.00 2007-07-20 08:50:50.500 201 10900.02 -87699.02 0.00 88888.00 2007-07-20 08:50:50.625 201 10874.42 -87718.23 0.00 88888.00 2007-07-20 08:50:50.750 201 10874.42 -87724.62 0.00 88888.00 2007-07-20 08:50:50.875 201 10900.02 -87704.02 0.00 88888.00 2007-07-20 08:50:51.000 201 10900.02 -87705.43 0.00 88888.00 2007-07-20 08:50:51.125 201 10900.02 -87699.02 0.00 88888.00 2007-07-20 08:50:51.250 201 10887.23 -87705.43 0.00 88888.00 2007-07-20 08:50:51.375 201 10887.23 -87711.82 0.00 88888.00 2007-07-20 08:50:51.500 201 10874.42 -87718.23 0.00 88888.00 2007-07-20 08:50:51.625 201 10880.83 -87718.23 0.00 88888.00 2007-07-20 08:50:51.750 201 10893.62 -87711.82 0.00 88888.00 2007-07-20 08:50:51.875 201 10912.83 -87716.48 0.00 88888.00 2007-07-20 08:50:52.000 201 10900.02 -87724.62 0.00 88888.00 2007-07-20 08:50:52.125 201 10887.23 -87718.23 0.00 88888.00 2007-07-20 08:50:52.250 201 10893.62 -87724.62 0.00 88888.00 2007-07-20 08:50:52.375 201 10906.42 -87711.82 0.00 88888.00 2007-07-20 08:50:52.500 201 10912.83 -87705.43 0.00 88888.00 2007-07-20 08:50:52.625 201 10906.42 -87711.82 0.00 88888.00 2007-07-20 08:50:52.750 201 10906.42 -87711.82 0.00 88888.00 2007-07-20 08:50:52.875 201 10919.23 -87710.70 0.00 88888.00 2007-07-20 08:50:53.000 201 10925.62 -87718.23 0.00 88888.00 2007-07-20 08:50:53.125 201 10925.62 -87724.62 0.00 88888.00 2007-07-20 08:50:53.250 201 10919.23 -87724.62 0.00 88888.00 2007-07-20 08:50:53.375 201 10919.23 -87718.23 0.00 88888.00 2007-07-20 08:50:53.500 201 10912.83 -87718.23 0.00 88888.00 2007-07-20 08:50:53.625 201 10906.42 -87718.23 0.00 88888.00 2007-07-20 08:50:53.750 201 10900.02 -87718.23 0.00 88888.00 2007-07-20 08:50:53.875 201 10887.23 -87711.12 0.00 88888.00 2007-07-20 08:50:54.000 201 10893.62 -87711.82 0.00 88888.00 2007-07-20 08:50:54.125 201 10906.42 -87699.02 0.00 88888.00 2007-07-20 08:50:54.250 201 10919.23 -87692.62 0.00 88888.00 2007-07-20 08:50:54.375 201 10912.83 -87705.43 0.00 88888.00 2007-07-20 08:50:54.500 201 10925.62 -87705.43 0.00 88888.00 2007-07-20 08:50:54.625 201 10925.62 -87711.82 0.00 88888.00 2007-07-20 08:50:54.750 201 10919.23 -87705.43 0.00 88888.00 2007-07-20 08:50:54.875 201 10912.83 -87704.05 0.00 88888.00 2007-07-20 08:50:55.000 201 10919.23 -87711.82 0.00 88888.00 2007-07-20 08:50:55.125 201 10944.83 -87711.82 0.00 88888.00 2007-07-20 08:50:55.250 201 10944.83 -87711.82 0.00 88888.00 2007-07-20 08:50:55.375 201 10957.62 -87705.43 0.00 88888.00 2007-07-20 08:50:55.500 201 10957.62 -87705.43 0.00 88888.00 2007-07-20 08:50:55.625 201 10944.83 -87718.23 0.00 88888.00 2007-07-20 08:50:55.750 201 10951.23 -87711.82 0.00 88888.00 2007-07-20 08:50:55.875 201 10957.62 -87706.90 0.00 88888.00 2007-07-20 08:50:56.000 201 10951.23 -87718.23 0.00 88888.00 2007-07-20 08:50:56.125 201 10938.42 -87711.82 0.00 88888.00 2007-07-20 08:50:56.250 201 10951.23 -87705.43 0.00 88888.00 2007-07-20 08:50:56.375 201 10957.62 -87711.82 0.00 88888.00 2007-07-20 08:50:56.500 201 10944.83 -87711.82 0.00 88888.00 2007-07-20 08:50:56.625 201 10944.83 -87705.43 0.00 88888.00 2007-07-20 08:50:56.750 201 10957.62 -87705.43 0.00 88888.00 2007-07-20 08:50:56.875 201 10957.62 -87697.85 0.00 88888.00 2007-07-20 08:50:57.000 201 10957.62 -87699.02 0.00 88888.00 2007-07-20 08:50:57.125 201 10951.23 -87699.02 0.00 88888.00 2007-07-20 08:50:57.250 201 10957.62 -87699.02 0.00 88888.00 2007-07-20 08:50:57.375 201 10964.02 -87699.02 0.00 88888.00 2007-07-20 08:50:57.500 201 10964.02 -87705.43 0.00 88888.00 2007-07-20 08:50:57.625 201 10964.02 -87705.43 0.00 88888.00 2007-07-20 08:50:57.750 201 10970.42 -87705.43 0.00 88888.00 2007-07-20 08:50:57.875 201 10964.02 -87710.62 0.00 88888.00 2007-07-20 08:50:58.000 201 10970.42 -87718.23 0.00 88888.00 2007-07-20 08:50:58.125 201 10976.83 -87711.82 0.00 88888.00 2007-07-20 08:50:58.250 201 10970.42 -87711.82 0.00 88888.00 2007-07-20 08:50:58.375 201 10976.83 -87705.43 0.00 88888.00 2007-07-20 08:50:58.500 201 10989.62 -87711.82 0.00 88888.00 2007-07-20 08:50:58.625 201 10964.02 -87724.62 0.00 88888.00 2007-07-20 08:50:58.750 201 10957.62 -87724.62 0.00 88888.00 2007-07-20 08:50:58.875 201 10964.02 -87710.90 0.00 88888.00 2007-07-20 08:50:59.000 201 10951.23 -87705.43 0.00 88888.00 2007-07-20 08:50:59.125 201 10957.62 -87705.43 0.00 88888.00 2007-07-20 08:50:59.250 201 10976.83 -87705.43 0.00 88888.00 2007-07-20 08:50:59.375 201 10983.23 -87711.82 0.00 88888.00 2007-07-20 08:50:59.500 201 10964.02 -87718.23 0.00 88888.00 2007-07-20 08:50:59.625 201 10970.42 -87718.23 0.00 88888.00 2007-07-20 08:50:59.750 201 10970.42 -87731.02 0.00 88888.00 2007-07-20 08:50:59.875 201 10970.42 -87723.23 0.00 88888.00 2007-07-20 08:51:00.000 201 10964.02 -87718.23 0.00 88888.00 2007-07-20 08:51:00.125 201 10957.62 -87711.82 0.00 88888.00 2007-07-20 08:51:00.250 201 10957.62 -87711.82 0.00 88888.00 2007-07-20 08:51:00.375 201 10957.62 -87718.23 0.00 88888.00 2007-07-20 08:51:00.500 201 10957.62 -87724.62 0.00 88888.00 2007-07-20 08:51:00.625 201 10951.23 -87731.02 0.00 88888.00 2007-07-20 08:51:00.750 201 10964.02 -87737.43 0.00 88888.00 2007-07-20 08:51:00.875 201 10970.42 -87724.60 0.00 88888.00 2007-07-20 08:51:01.000 201 10964.02 -87718.23 0.00 88888.00 2007-07-20 08:51:01.125 201 10964.02 -87724.62 0.00 88888.00 2007-07-20 08:51:01.250 201 10944.83 -87724.62 0.00 88888.00 2007-07-20 08:51:01.375 201 10951.23 -87724.62 0.00 88888.00 2007-07-20 08:51:01.500 201 10951.23 -87731.02 0.00 88888.00 2007-07-20 08:51:01.625 201 10951.23 -87731.02 0.00 88888.00 2007-07-20 08:51:01.750 201 10938.42 -87737.43 0.00 88888.00 2007-07-20 08:51:01.875 201 10938.42 -87736.45 0.00 88888.00 2007-07-20 08:51:02.000 201 10944.83 -87737.43 0.00 88888.00 2007-07-20 08:51:02.125 201 10957.62 -87731.02 0.00 88888.00 2007-07-20 08:51:02.250 201 10944.83 -87724.62 0.00 88888.00 2007-07-20 08:51:02.375 201 10944.83 -87718.23 0.00 88888.00 2007-07-20 08:51:02.500 201 10944.83 -87718.23 0.00 88888.00 2007-07-20 08:51:02.625 201 10951.23 -87724.62 0.00 88888.00 2007-07-20 08:51:02.750 201 10932.02 -87731.02 0.00 88888.00 2007-07-20 08:51:02.875 201 10932.02 -87736.38 0.00 88888.00 2007-07-20 08:51:03.000 201 10944.83 -87737.43 0.00 88888.00 2007-07-20 08:51:03.125 201 10938.42 -87731.02 0.00 88888.00 2007-07-20 08:51:03.250 201 10932.02 -87737.43 0.00 88888.00 2007-07-20 08:51:03.375 201 10925.62 -87737.43 0.00 88888.00 2007-07-20 08:51:03.500 201 10938.42 -87737.43 0.00 88888.00 2007-07-20 08:51:03.625 201 10938.42 -87743.82 0.00 88888.00 2007-07-20 08:51:03.750 201 10938.42 -87743.82 0.00 88888.00 2007-07-20 08:51:03.875 201 10932.02 -87730.15 0.00 88888.00 2007-07-20 08:51:04.000 201 10938.42 -87737.43 0.00 88888.00 2007-07-20 08:51:04.125 201 10944.83 -87731.02 0.00 88888.00 2007-07-20 08:51:04.250 201 10938.42 -87737.43 0.00 88888.00 2007-07-20 08:51:04.375 201 10932.02 -87737.43 0.00 88888.00 2007-07-20 08:51:04.500 201 10944.83 -87737.43 0.00 88888.00 2007-07-20 08:51:04.625 201 10944.83 -87737.43 0.00 88888.00 2007-07-20 08:51:04.750 201 10938.42 -87731.02 0.00 88888.00 2007-07-20 08:51:04.875 201 10944.83 -87726.30 0.00 88888.00 2007-07-20 08:51:05.000 201 10951.23 -87737.43 0.00 88888.00 2007-07-20 08:51:05.125 201 10938.42 -87737.43 0.00 88888.00 2007-07-20 08:51:05.250 201 10938.42 -87737.43 0.00 88888.00 2007-07-20 08:51:05.375 201 10944.83 -87737.43 0.00 88888.00 2007-07-20 08:51:05.500 201 10932.02 -87743.82 0.00 88888.00 2007-07-20 08:51:05.625 201 10925.62 -87743.82 0.00 88888.00 2007-07-20 08:51:05.750 201 10938.42 -87743.82 0.00 88888.00 2007-07-20 08:51:05.875 201 10932.02 -87742.82 0.00 88888.00 2007-07-20 08:51:06.000 201 10932.02 -87724.62 0.00 88888.00 2007-07-20 08:51:06.125 201 10938.42 -87737.43 0.00 88888.00 2007-07-20 08:51:06.250 201 10932.02 -87750.23 0.00 88888.00 2007-07-20 08:51:06.375 201 10925.62 -87743.82 0.00 88888.00 2007-07-20 08:51:06.500 201 10919.23 -87737.43 0.00 88888.00 2007-07-20 08:51:06.625 201 10925.62 -87737.43 0.00 88888.00 2007-07-20 08:51:06.750 201 10912.83 -87737.43 0.00 88888.00 2007-07-20 08:51:06.875 201 10900.02 -87749.07 0.00 88888.00 2007-07-20 08:51:07.000 201 10906.42 -87750.23 0.00 88888.00 2007-07-20 08:51:07.125 201 10906.42 -87743.82 0.00 88888.00 2007-07-20 08:51:07.250 201 10900.02 -87731.02 0.00 88888.00 2007-07-20 08:51:07.375 201 10906.42 -87731.02 0.00 88888.00 2007-07-20 08:51:07.500 201 10912.83 -87731.02 0.00 88888.00 2007-07-20 08:51:07.625 201 10906.42 -87731.02 0.00 88888.00 2007-07-20 08:51:07.750 201 10893.62 -87731.02 0.00 88888.00 2007-07-20 08:51:07.875 201 10893.62 -87736.25 0.00 88888.00 2007-07-20 08:51:08.000 201 10893.62 -87737.43 0.00 88888.00 2007-07-20 08:51:08.125 201 10887.23 -87737.43 0.00 88888.00 2007-07-20 08:51:08.250 201 10893.62 -87737.43 0.00 88888.00 2007-07-20 08:51:08.375 201 10900.02 -87737.43 0.00 88888.00 2007-07-20 08:51:08.500 201 10912.83 -87737.43 0.00 88888.00 2007-07-20 08:51:08.625 201 10906.42 -87731.02 0.00 88888.00 2007-07-20 08:51:08.750 201 10900.02 -87731.02 0.00 88888.00 2007-07-20 08:51:08.875 201 10900.02 -87730.40 0.00 88888.00 2007-07-20 08:51:09.000 201 10893.62 -87737.43 0.00 88888.00 2007-07-20 08:51:09.125 201 10893.62 -87737.43 0.00 88888.00 2007-07-20 08:51:09.250 201 10874.42 -87737.43 0.00 88888.00 2007-07-20 08:51:09.375 201 10868.02 -87743.82 0.00 88888.00 2007-07-20 08:51:09.500 201 10861.62 -87743.82 0.00 88888.00 2007-07-20 08:51:09.625 201 10861.62 -87743.82 0.00 88888.00 2007-07-20 08:51:09.750 201 10861.62 -87737.43 0.00 88888.00 2007-07-20 08:51:09.875 201 10868.02 -87728.93 0.00 88888.00 2007-07-20 08:51:10.000 201 10861.62 -87737.43 0.00 88888.00 2007-07-20 08:51:10.125 201 10855.23 -87737.43 0.00 88888.00 2007-07-20 08:51:10.250 201 10848.83 -87737.43 0.00 88888.00 2007-07-20 08:51:10.375 201 10848.83 -87737.43 0.00 88888.00 2007-07-20 08:51:10.500 201 10855.23 -87731.02 0.00 88888.00 2007-07-20 08:51:10.625 201 10836.02 -87737.43 0.00 88888.00 2007-07-20 08:51:10.750 201 10823.23 -87737.43 0.00 88888.00 2007-07-20 08:51:10.875 201 10823.23 -87727.60 0.00 88888.00 2007-07-20 08:51:11.000 201 10836.02 -87731.02 0.00 88888.00 2007-07-20 08:51:11.125 201 10836.02 -87718.23 0.00 88888.00 2007-07-20 08:51:11.250 201 10823.23 -87718.23 0.00 88888.00 2007-07-20 08:51:11.375 201 10829.62 -87731.02 0.00 88888.00 2007-07-20 08:51:11.500 201 10823.23 -87737.43 0.00 88888.00 2007-07-20 08:51:11.625 201 10829.62 -87731.02 0.00 88888.00 2007-07-20 08:51:11.750 201 10823.23 -87731.02 0.00 88888.00 2007-07-20 08:51:11.875 201 10810.42 -87735.48 0.00 88888.00 2007-07-20 08:51:12.000 201 10810.42 -87731.02 0.00 88888.00 2007-07-20 08:51:12.125 201 10816.83 -87724.62 0.00 88888.00 2007-07-20 08:51:12.250 201 10816.83 -87731.02 0.00 88888.00 2007-07-20 08:51:12.375 201 10816.83 -87731.02 0.00 88888.00 2007-07-20 08:51:12.500 201 10804.02 -87731.02 0.00 88888.00 2007-07-20 08:51:12.625 201 10791.23 -87724.62 0.00 88888.00 2007-07-20 08:51:12.750 201 10791.23 -87724.62 0.00 88888.00 2007-07-20 08:51:12.875 201 10791.23 -87735.48 0.00 88888.00 2007-07-20 08:51:13.000 201 10784.83 -87737.43 0.00 88888.00 2007-07-20 08:51:13.125 201 10778.42 -87731.02 0.00 88888.00 2007-07-20 08:51:13.250 201 10765.62 -87731.02 0.00 88888.00 2007-07-20 08:51:13.375 201 10765.62 -87731.02 0.00 88888.00 2007-07-20 08:51:13.500 201 10772.02 -87731.02 0.00 88888.00 2007-07-20 08:51:13.625 201 10772.02 -87731.02 0.00 88888.00 2007-07-20 08:51:13.750 201 10752.83 -87737.43 0.00 88888.00 2007-07-20 08:51:13.875 201 10746.42 -87742.07 0.00 88888.00 2007-07-20 08:51:14.000 201 10746.42 -87737.43 0.00 88888.00 2007-07-20 08:51:14.125 201 10759.23 -87718.23 0.00 88888.00 2007-07-20 08:51:14.250 201 10759.23 -87711.82 0.00 88888.00 2007-07-20 08:51:14.375 201 10759.23 -87718.23 0.00 88888.00 2007-07-20 08:51:14.500 201 10765.62 -87724.62 0.00 88888.00 2007-07-20 08:51:14.625 201 10752.83 -87737.43 0.00 88888.00 2007-07-20 08:51:14.750 201 10746.42 -87737.43 0.00 88888.00 2007-07-20 08:51:14.875 201 10733.62 -87735.85 0.00 88888.00 2007-07-20 08:51:15.000 201 10733.62 -87737.43 0.00 88888.00 2007-07-20 08:51:15.125 201 10733.62 -87743.82 0.00 88888.00 2007-07-20 08:51:15.250 201 10733.62 -87737.43 0.00 88888.00 2007-07-20 08:51:15.375 201 10733.62 -87737.43 0.00 88888.00 2007-07-20 08:51:15.500 201 10733.62 -87737.43 0.00 88888.00 2007-07-20 08:51:15.625 201 10720.83 -87731.02 0.00 88888.00 2007-07-20 08:51:15.750 201 10714.42 -87737.43 0.00 88888.00 2007-07-20 08:51:15.875 201 10701.62 -87735.25 0.00 88888.00 2007-07-20 08:51:16.000 201 10701.62 -87743.82 0.00 88888.00 2007-07-20 08:51:16.125 201 10701.62 -87737.43 0.00 88888.00 2007-07-20 08:51:16.250 201 10695.23 -87724.62 0.00 88888.00 2007-07-20 08:51:16.375 201 10682.42 -87731.02 0.00 88888.00 2007-07-20 08:51:16.500 201 10688.83 -87724.62 0.00 88888.00 2007-07-20 08:51:16.625 201 10695.23 -87724.62 0.00 88888.00 2007-07-20 08:51:16.750 201 10676.02 -87724.62 0.00 88888.00 2007-07-20 08:51:16.875 201 10676.02 -87716.12 0.00 88888.00 2007-07-20 08:51:17.000 201 10669.62 -87731.02 0.00 88888.00 2007-07-20 08:51:17.125 201 10669.62 -87724.62 0.00 88888.00 2007-07-20 08:51:17.250 201 10669.62 -87724.62 0.00 88888.00 2007-07-20 08:51:17.375 201 10663.23 -87724.62 0.00 88888.00 2007-07-20 08:51:17.500 201 10663.23 -87737.43 0.00 88888.00 2007-07-20 08:51:17.625 201 10656.83 -87743.82 0.00 88888.00 2007-07-20 08:51:17.750 201 10656.83 -87737.43 0.00 88888.00 2007-07-20 08:51:17.875 201 10663.23 -87735.55 0.00 88888.00 2007-07-20 08:51:18.000 201 10663.23 -87737.43 0.00 88888.00 2007-07-20 08:51:18.125 201 10656.83 -87737.43 0.00 88888.00 2007-07-20 08:51:18.250 201 10663.23 -87731.02 0.00 88888.00 2007-07-20 08:51:18.375 201 10663.23 -87731.02 0.00 88888.00 2007-07-20 08:51:18.500 201 10644.02 -87737.43 0.00 88888.00 2007-07-20 08:51:18.625 201 10631.23 -87737.43 0.00 88888.00 2007-07-20 08:51:18.750 201 10631.23 -87731.02 0.00 88888.00 2007-07-20 08:51:18.875 201 10631.23 -87735.50 0.00 88888.00 2007-07-20 08:51:19.000 201 10624.83 -87743.82 0.00 88888.00 2007-07-20 08:51:19.125 201 10631.23 -87731.02 0.00 88888.00 2007-07-20 08:51:19.250 201 10631.23 -87724.62 0.00 88888.00 2007-07-20 08:51:19.375 201 10624.83 -87724.62 0.00 88888.00 2007-07-20 08:51:19.500 201 10612.02 -87731.02 0.00 88888.00 2007-07-20 08:51:19.625 201 10612.02 -87737.43 0.00 88888.00 2007-07-20 08:51:19.750 201 10605.62 -87737.43 0.00 88888.00 2007-07-20 08:51:19.875 201 10605.62 -87730.12 0.00 88888.00 2007-07-20 08:51:20.000 201 10612.02 -87737.43 0.00 88888.00 2007-07-20 08:51:20.125 201 10599.23 -87737.43 0.00 88888.00 2007-07-20 08:51:20.250 201 10586.42 -87737.43 0.00 88888.00 2007-07-20 08:51:20.375 201 10592.83 -87731.02 0.00 88888.00 2007-07-20 08:51:20.500 201 10605.62 -87731.02 0.00 88888.00 2007-07-20 08:51:20.625 201 10592.83 -87743.82 0.00 88888.00 2007-07-20 08:51:20.750 201 10580.02 -87737.43 0.00 88888.00 2007-07-20 08:51:20.875 201 10586.42 -87735.40 0.00 88888.00 2007-07-20 08:51:21.000 201 10573.62 -87750.23 0.00 88888.00 2007-07-20 08:51:21.125 201 10567.23 -87743.82 0.00 88888.00 2007-07-20 08:51:21.250 201 10560.83 -87750.23 0.00 88888.00 2007-07-20 08:51:21.375 201 10567.23 -87737.43 0.00 88888.00 2007-07-20 08:51:21.500 201 10573.62 -87737.43 0.00 88888.00 2007-07-20 08:51:21.625 201 10567.23 -87743.82 0.00 88888.00 2007-07-20 08:51:21.750 201 10573.62 -87743.82 0.00 88888.00 2007-07-20 08:51:21.875 201 10580.02 -87748.60 0.00 88888.00 2007-07-20 08:51:22.000 201 10573.62 -87756.62 0.00 88888.00 2007-07-20 08:51:22.125 201 10567.23 -87756.62 0.00 88888.00 2007-07-20 08:51:22.250 201 10541.62 -87756.62 0.00 88888.00 2007-07-20 08:51:22.375 201 10541.62 -87763.02 0.00 88888.00 2007-07-20 08:51:22.500 201 10548.02 -87750.23 0.00 88888.00 2007-07-20 08:51:22.625 201 10560.83 -87743.82 0.00 88888.00 2007-07-20 08:51:22.750 201 10567.23 -87750.23 0.00 88888.00 2007-07-20 08:51:22.875 201 10560.83 -87748.70 0.00 88888.00 2007-07-20 08:51:23.000 201 10541.62 -87750.23 0.00 88888.00 2007-07-20 08:51:23.125 201 10528.83 -87750.23 0.00 88888.00 2007-07-20 08:51:23.250 201 10522.42 -87756.62 0.00 88888.00 2007-07-20 08:51:23.375 201 10528.83 -87750.23 0.00 88888.00 2007-07-20 08:51:23.500 201 10535.23 -87743.82 0.00 88888.00 2007-07-20 08:51:23.625 201 10541.62 -87743.82 0.00 88888.00 2007-07-20 08:51:23.750 201 10541.62 -87750.23 0.00 88888.00 2007-07-20 08:51:23.875 201 10535.23 -87748.27 0.00 88888.00 2007-07-20 08:51:24.000 201 10535.23 -87750.23 0.00 88888.00 2007-07-20 08:51:24.125 201 10535.23 -87750.23 0.00 88888.00 2007-07-20 08:51:24.250 201 10535.23 -87756.62 0.00 88888.00 2007-07-20 08:51:24.375 201 10535.23 -87756.62 0.00 88888.00 2007-07-20 08:51:24.500 201 10528.83 -87756.62 0.00 88888.00 2007-07-20 08:51:24.625 201 10528.83 -87763.02 0.00 88888.00 2007-07-20 08:51:24.750 201 10535.23 -87756.62 0.00 88888.00 2007-07-20 08:51:24.875 201 10541.62 -87755.10 0.00 88888.00 2007-07-20 08:51:25.000 201 10535.23 -87763.02 0.00 88888.00 2007-07-20 08:51:25.125 201 10541.62 -87756.62 0.00 88888.00 2007-07-20 08:51:25.250 201 10522.42 -87769.43 0.00 88888.00 2007-07-20 08:51:25.375 201 10528.83 -87763.02 0.00 88888.00 2007-07-20 08:51:25.500 201 10535.23 -87763.02 0.00 88888.00 2007-07-20 08:51:25.625 201 10528.83 -87756.62 0.00 88888.00 2007-07-20 08:51:25.750 201 10522.42 -87763.02 0.00 88888.00 2007-07-20 08:51:25.875 201 10509.62 -87767.50 0.00 88888.00 2007-07-20 08:51:26.000 201 10509.62 -87769.43 0.00 88888.00 2007-07-20 08:51:26.125 201 10509.62 -87769.43 0.00 88888.00 2007-07-20 08:51:26.250 201 10509.62 -87775.82 0.00 88888.00 2007-07-20 08:51:26.375 201 10503.23 -87769.43 0.00 88888.00 2007-07-20 08:51:26.500 201 10503.23 -87763.02 0.00 88888.00 2007-07-20 08:51:26.625 201 10490.42 -87769.43 0.00 88888.00 2007-07-20 08:51:26.750 201 10503.23 -87769.43 0.00 88888.00 2007-07-20 08:51:26.875 201 10516.02 -87754.70 0.00 88888.00 2007-07-20 08:51:27.000 201 10516.02 -87756.62 0.00 88888.00 2007-07-20 08:51:27.125 201 10503.23 -87756.62 0.00 88888.00 2007-07-20 08:51:27.250 201 10509.62 -87763.02 0.00 88888.00 2007-07-20 08:51:27.375 201 10516.02 -87756.62 0.00 88888.00 2007-07-20 08:51:27.500 201 10516.02 -87756.62 0.00 88888.00 2007-07-20 08:51:27.625 201 10516.02 -87756.62 0.00 88888.00 2007-07-20 08:51:27.750 201 10522.42 -87756.62 0.00 88888.00 2007-07-20 08:51:27.875 201 10528.83 -87748.40 0.00 88888.00 2007-07-20 08:51:28.000 201 10516.02 -87756.62 0.00 88888.00 2007-07-20 08:51:28.125 201 10516.02 -87763.02 0.00 88888.00 2007-07-20 08:51:28.250 201 10522.42 -87756.62 0.00 88888.00 2007-07-20 08:51:28.375 201 10528.83 -87763.02 0.00 88888.00 2007-07-20 08:51:28.500 201 10522.42 -87769.43 0.00 88888.00 2007-07-20 08:51:28.625 201 10509.62 -87763.02 0.00 88888.00 2007-07-20 08:51:28.750 201 10522.42 -87763.02 0.00 88888.00 2007-07-20 08:51:28.875 201 10522.42 -87767.70 0.00 88888.00 2007-07-20 08:51:29.000 201 10522.42 -87775.82 0.00 88888.00 2007-07-20 08:51:29.125 201 10516.02 -87782.23 0.00 88888.00 2007-07-20 08:51:29.250 201 10516.02 -87763.02 0.00 88888.00 2007-07-20 08:51:29.375 201 10528.83 -87769.43 0.00 88888.00 2007-07-20 08:51:29.500 201 10541.62 -87763.02 0.00 88888.00 2007-07-20 08:51:29.625 201 10541.62 -87769.43 0.00 88888.00 2007-07-20 08:51:29.750 201 10528.83 -87769.43 0.00 88888.00 2007-07-20 08:51:29.875 201 10528.83 -87767.70 0.00 88888.00 2007-07-20 08:51:30.000 201 10541.62 -87769.43 0.00 88888.00 2007-07-20 08:51:30.125 201 10535.23 -87763.02 0.00 88888.00 2007-07-20 08:51:30.250 201 10528.83 -87763.02 0.00 88888.00 2007-07-20 08:51:30.375 201 10522.42 -87769.43 0.00 88888.00 2007-07-20 08:51:30.500 201 10522.42 -87763.02 0.00 88888.00 2007-07-20 08:51:30.625 201 10528.83 -87769.43 0.00 88888.00 2007-07-20 08:51:30.750 201 10522.42 -87782.23 0.00 88888.00 2007-07-20 08:51:30.875 201 10535.23 -87771.23 0.00 88888.00 2007-07-20 08:51:31.000 201 10548.02 -87782.23 0.00 88888.00 2007-07-20 08:51:31.125 201 10548.02 -87775.82 0.00 88888.00 2007-07-20 08:51:31.250 201 10548.02 -87788.62 0.00 88888.00 2007-07-20 08:51:31.375 201 10535.23 -87788.62 0.00 88888.00 2007-07-20 08:51:31.500 201 10548.02 -87788.62 0.00 88888.00 2007-07-20 08:51:31.625 201 10548.02 -87788.62 0.00 88888.00 2007-07-20 08:51:31.750 201 10560.83 -87782.23 0.00 88888.00 2007-07-20 08:51:31.875 201 10573.62 -87780.48 0.00 88888.00 2007-07-20 08:51:32.000 201 10567.23 -87788.62 0.00 88888.00 2007-07-20 08:51:32.125 201 10586.42 -87782.23 0.00 88888.00 2007-07-20 08:51:32.250 201 10573.62 -87782.23 0.00 88888.00 2007-07-20 08:51:32.375 201 10567.23 -87788.62 0.00 88888.00 2007-07-20 08:51:32.500 201 10573.62 -87782.23 0.00 88888.00 2007-07-20 08:51:32.625 201 10586.42 -87782.23 0.00 88888.00 2007-07-20 08:51:32.750 201 10580.02 -87788.62 0.00 88888.00 2007-07-20 08:51:32.875 201 10567.23 -87786.95 0.00 88888.00 2007-07-20 08:51:33.000 201 10573.62 -87788.62 0.00 88888.00 2007-07-20 08:51:33.125 201 10586.42 -87782.23 0.00 88888.00 2007-07-20 08:51:33.250 201 10592.83 -87788.62 0.00 88888.00 2007-07-20 08:51:33.375 201 10605.62 -87788.62 0.00 88888.00 2007-07-20 08:51:33.500 201 10599.23 -87788.62 0.00 88888.00 2007-07-20 08:51:33.625 201 10592.83 -87795.02 0.00 88888.00 2007-07-20 08:51:33.750 201 10586.42 -87795.02 0.00 88888.00 2007-07-20 08:51:33.875 201 10592.83 -87799.82 0.00 88888.00 2007-07-20 08:51:34.000 201 10624.83 -87801.43 0.00 88888.00 2007-07-20 08:51:34.125 201 10624.83 -87788.62 0.00 88888.00 2007-07-20 08:51:34.250 201 10631.23 -87788.62 0.00 88888.00 2007-07-20 08:51:34.375 201 10644.02 -87795.02 0.00 88888.00 2007-07-20 08:51:34.500 201 10650.42 -87795.02 0.00 88888.00 2007-07-20 08:51:34.625 201 10644.02 -87788.62 0.00 88888.00 2007-07-20 08:51:34.750 201 10656.83 -87782.23 0.00 88888.00 2007-07-20 08:51:34.875 201 10676.02 -87784.20 0.00 88888.00 2007-07-20 08:51:35.000 201 10663.23 -87801.43 0.00 88888.00 2007-07-20 08:51:35.125 201 10669.62 -87795.02 0.00 88888.00 2007-07-20 08:51:35.250 201 10669.62 -87795.02 0.00 88888.00 2007-07-20 08:51:35.375 201 10663.23 -87801.43 0.00 88888.00 2007-07-20 08:51:35.500 201 10663.23 -87814.23 0.00 88888.00 2007-07-20 08:51:35.625 201 10669.62 -87801.43 0.00 88888.00 2007-07-20 08:51:35.750 201 10682.42 -87795.02 0.00 88888.00 2007-07-20 08:51:35.875 201 10695.23 -87793.52 0.00 88888.00 2007-07-20 08:51:36.000 201 10695.23 -87795.02 0.00 88888.00 2007-07-20 08:51:36.125 201 10695.23 -87801.43 0.00 88888.00 2007-07-20 08:51:36.250 201 10708.02 -87801.43 0.00 88888.00 2007-07-20 08:51:36.375 201 10708.02 -87807.82 0.00 88888.00 2007-07-20 08:51:36.500 201 10701.62 -87801.43 0.00 88888.00 2007-07-20 08:51:36.625 201 10708.02 -87807.82 0.00 88888.00 2007-07-20 08:51:36.750 201 10708.02 -87801.43 0.00 88888.00 2007-07-20 08:51:36.875 201 10714.42 -87806.12 0.00 88888.00 2007-07-20 08:51:37.000 201 10733.62 -87807.82 0.00 88888.00 2007-07-20 08:51:37.125 201 10740.02 -87801.43 0.00 88888.00 2007-07-20 08:51:37.250 201 10740.02 -87807.82 0.00 88888.00 2007-07-20 08:51:37.375 201 10752.83 -87801.43 0.00 88888.00 2007-07-20 08:51:37.500 201 10746.42 -87814.23 0.00 88888.00 2007-07-20 08:51:37.625 201 10740.02 -87814.23 0.00 88888.00 2007-07-20 08:51:37.750 201 10746.42 -87807.82 0.00 88888.00 2007-07-20 08:51:37.875 201 10752.83 -87812.48 0.00 88888.00 2007-07-20 08:51:38.000 201 10752.83 -87820.62 0.00 88888.00 2007-07-20 08:51:38.125 201 10765.62 -87807.82 0.00 88888.00 2007-07-20 08:51:38.250 201 10759.23 -87814.23 0.00 88888.00 2007-07-20 08:51:38.375 201 10759.23 -87827.02 0.00 88888.00 2007-07-20 08:51:38.500 201 10765.62 -87827.02 0.00 88888.00 2007-07-20 08:51:38.625 201 10765.62 -87820.62 0.00 88888.00 2007-07-20 08:51:38.750 201 10772.02 -87820.62 0.00 88888.00 2007-07-20 08:51:38.875 201 10772.02 -87818.82 0.00 88888.00 2007-07-20 08:51:39.000 201 10778.42 -87827.02 0.00 88888.00 2007-07-20 08:51:39.125 201 10797.62 -87820.62 0.00 88888.00 2007-07-20 08:51:39.250 201 10791.23 -87820.62 0.00 88888.00 2007-07-20 08:51:39.375 201 10810.42 -87820.62 0.00 88888.00 2007-07-20 08:51:39.500 201 10823.23 -87801.43 0.00 88888.00 2007-07-20 08:51:39.625 201 10823.23 -87814.23 0.00 88888.00 2007-07-20 08:51:39.750 201 10816.83 -87807.82 0.00 88888.00 2007-07-20 08:51:39.875 201 10823.23 -87806.05 0.00 88888.00 2007-07-20 08:51:40.000 201 10810.42 -87820.62 0.00 88888.00 2007-07-20 08:51:40.125 201 10816.83 -87827.02 0.00 88888.00 2007-07-20 08:51:40.250 201 10836.02 -87814.23 0.00 88888.00 2007-07-20 08:51:40.375 201 10848.83 -87807.82 0.00 88888.00 2007-07-20 08:51:40.500 201 10836.02 -87814.23 0.00 88888.00 2007-07-20 08:51:40.625 201 10842.42 -87814.23 0.00 88888.00 2007-07-20 08:51:40.750 201 10855.23 -87820.62 0.00 88888.00 2007-07-20 08:51:40.875 201 10861.62 -87818.80 0.00 88888.00 2007-07-20 08:51:41.000 201 10855.23 -87820.62 0.00 88888.00 2007-07-20 08:51:41.125 201 10855.23 -87827.02 0.00 88888.00 2007-07-20 08:51:41.250 201 10880.83 -87814.23 0.00 88888.00 2007-07-20 08:51:41.375 201 10887.23 -87820.62 0.00 88888.00 2007-07-20 08:51:41.500 201 10880.83 -87814.23 0.00 88888.00 2007-07-20 08:51:41.625 201 10874.42 -87814.23 0.00 88888.00 2007-07-20 08:51:41.750 201 10874.42 -87814.23 0.00 88888.00 2007-07-20 08:51:41.875 201 10874.42 -87812.73 0.00 88888.00 2007-07-20 08:51:42.000 201 10893.62 -87820.62 0.00 88888.00 2007-07-20 08:51:42.125 201 10893.62 -87827.02 0.00 88888.00 2007-07-20 08:51:42.250 201 10887.23 -87827.02 0.00 88888.00 2007-07-20 08:51:42.375 201 10900.02 -87820.62 0.00 88888.00 2007-07-20 08:51:42.500 201 10906.42 -87820.62 0.00 88888.00 2007-07-20 08:51:42.625 201 10912.83 -87814.23 0.00 88888.00 2007-07-20 08:51:42.750 201 10906.42 -87814.23 0.00 88888.00 2007-07-20 08:51:42.875 201 10912.83 -87818.30 0.00 88888.00 2007-07-20 08:51:43.000 201 10919.23 -87820.62 0.00 88888.00 2007-07-20 08:51:43.125 201 10938.42 -87814.23 0.00 88888.00 2007-07-20 08:51:43.250 201 10919.23 -87814.23 0.00 88888.00 2007-07-20 08:51:43.375 201 10906.42 -87820.62 0.00 88888.00 2007-07-20 08:51:43.500 201 10925.62 -87801.43 0.00 88888.00 2007-07-20 08:51:43.625 201 10938.42 -87801.43 0.00 88888.00 2007-07-20 08:51:43.750 201 10932.02 -87814.23 0.00 88888.00 2007-07-20 08:51:43.875 201 10938.42 -87824.25 0.00 88888.00 2007-07-20 08:51:44.000 201 10951.23 -87814.23 0.00 88888.00 2007-07-20 08:51:44.125 201 10964.02 -87807.82 0.00 88888.00 2007-07-20 08:51:44.250 201 10951.23 -87807.82 0.00 88888.00 2007-07-20 08:51:44.375 201 10944.83 -87807.82 0.00 88888.00 2007-07-20 08:51:44.500 201 10964.02 -87801.43 0.00 88888.00 2007-07-20 08:51:44.625 201 10989.62 -87807.82 0.00 88888.00 2007-07-20 08:51:44.750 201 10983.23 -87814.23 0.00 88888.00 2007-07-20 08:51:44.875 201 10957.62 -87813.80 0.00 88888.00 2007-07-20 08:51:45.000 201 10944.83 -87814.23 0.00 88888.00 2007-07-20 08:51:45.125 201 10957.62 -87807.82 0.00 88888.00 2007-07-20 08:51:45.250 201 10951.23 -87801.43 0.00 88888.00 2007-07-20 08:51:45.375 201 10944.83 -87807.82 0.00 88888.00 2007-07-20 08:51:45.500 201 10938.42 -87807.82 0.00 88888.00 2007-07-20 08:51:45.625 201 10957.62 -87801.43 0.00 88888.00 2007-07-20 08:51:45.750 201 10964.02 -87801.43 0.00 88888.00 2007-07-20 08:51:45.875 201 10964.02 -87805.52 0.00 88888.00 2007-07-20 08:51:46.000 201 10970.42 -87801.43 0.00 88888.00 2007-07-20 08:51:46.125 201 10976.83 -87801.43 0.00 88888.00 2007-07-20 08:51:46.250 201 10964.02 -87801.43 0.00 88888.00 2007-07-20 08:51:46.375 201 10964.02 -87814.23 0.00 88888.00 2007-07-20 08:51:46.500 201 10970.42 -87814.23 0.00 88888.00 2007-07-20 08:51:46.625 201 10976.83 -87814.23 0.00 88888.00 2007-07-20 08:51:46.750 201 10983.23 -87801.43 0.00 88888.00 2007-07-20 08:51:46.875 201 10976.83 -87805.15 0.00 88888.00 2007-07-20 08:51:47.000 201 10989.62 -87820.62 0.00 88888.00 2007-07-20 08:51:47.125 201 10996.02 -87814.23 0.00 88888.00 2007-07-20 08:51:47.250 201 10989.62 -87807.82 0.00 88888.00 2007-07-20 08:51:47.375 201 10983.23 -87814.23 0.00 88888.00 2007-07-20 08:51:47.500 201 10989.62 -87814.23 0.00 88888.00 2007-07-20 08:51:47.625 201 11002.42 -87807.82 0.00 88888.00 2007-07-20 08:51:47.750 201 10996.02 -87807.82 0.00 88888.00 2007-07-20 08:51:47.875 201 10996.02 -87817.98 0.00 88888.00 2007-07-20 08:51:48.000 201 11008.83 -87807.82 0.00 88888.00 2007-07-20 08:51:48.125 201 11015.23 -87801.43 0.00 88888.00 2007-07-20 08:51:48.250 201 11002.42 -87801.43 0.00 88888.00 2007-07-20 08:51:48.375 201 11002.42 -87795.02 0.00 88888.00 2007-07-20 08:51:48.500 201 10996.02 -87801.43 0.00 88888.00 2007-07-20 08:51:48.625 201 11002.42 -87795.02 0.00 88888.00 2007-07-20 08:51:48.750 201 11008.83 -87795.02 0.00 88888.00 2007-07-20 08:51:48.875 201 11015.23 -87798.48 0.00 88888.00 2007-07-20 08:51:49.000 201 11002.42 -87807.82 0.00 88888.00 2007-07-20 08:51:49.125 201 10996.02 -87814.23 0.00 88888.00 2007-07-20 08:51:49.250 201 11008.83 -87801.43 0.00 88888.00 2007-07-20 08:51:49.375 201 11021.62 -87795.02 0.00 88888.00 2007-07-20 08:51:49.500 201 11021.62 -87801.43 0.00 88888.00 2007-07-20 08:51:49.625 201 11021.62 -87801.43 0.00 88888.00 2007-07-20 08:51:49.750 201 11028.02 -87807.82 0.00 88888.00 2007-07-20 08:51:49.875 201 11028.02 -87798.45 0.00 88888.00 2007-07-20 08:51:50.000 201 11028.02 -87807.82 0.00 88888.00 2007-07-20 08:51:50.125 201 11034.42 -87801.43 0.00 88888.00 2007-07-20 08:51:50.250 201 11047.23 -87807.82 0.00 88888.00 2007-07-20 08:51:50.375 201 11034.42 -87801.43 0.00 88888.00 2007-07-20 08:51:50.500 201 11028.02 -87807.82 0.00 88888.00 2007-07-20 08:51:50.625 201 11034.42 -87807.82 0.00 88888.00 2007-07-20 08:51:50.750 201 11034.42 -87814.23 0.00 88888.00 2007-07-20 08:51:50.875 201 11034.42 -87817.80 0.00 88888.00 2007-07-20 08:51:51.000 201 11040.83 -87814.23 0.00 88888.00 2007-07-20 08:51:51.125 201 11034.42 -87807.82 0.00 88888.00 2007-07-20 08:51:51.250 201 11040.83 -87801.43 0.00 88888.00 2007-07-20 08:51:51.375 201 11047.23 -87801.43 0.00 88888.00 2007-07-20 08:51:51.500 201 11047.23 -87807.82 0.00 88888.00 2007-07-20 08:51:51.625 201 11047.23 -87814.23 0.00 88888.00 2007-07-20 08:51:51.750 201 11034.42 -87814.23 0.00 88888.00 2007-07-20 08:51:51.875 201 11053.62 -87806.40 0.00 88888.00 2007-07-20 08:51:52.000 201 11053.62 -87814.23 0.00 88888.00 2007-07-20 08:51:52.125 201 11066.42 -87814.23 0.00 88888.00 2007-07-20 08:51:52.250 201 11066.42 -87814.23 0.00 88888.00 2007-07-20 08:51:52.375 201 11066.42 -87807.82 0.00 88888.00 2007-07-20 08:51:52.500 201 11066.42 -87820.62 0.00 88888.00 2007-07-20 08:51:52.625 201 11060.02 -87820.62 0.00 88888.00 2007-07-20 08:51:52.750 201 11060.02 -87820.62 0.00 88888.00 2007-07-20 08:51:52.875 201 11079.23 -87814.32 0.00 88888.00 2007-07-20 08:51:53.000 201 11085.62 -87820.62 0.00 88888.00 2007-07-20 08:51:53.125 201 11066.42 -87827.02 0.00 88888.00 2007-07-20 08:51:53.250 201 11047.23 -87827.02 0.00 88888.00 2007-07-20 08:51:53.375 201 11072.83 -87820.62 0.00 88888.00 2007-07-20 08:51:53.500 201 11092.02 -87827.02 0.00 88888.00 2007-07-20 08:51:53.625 201 11104.83 -87827.02 0.00 88888.00 2007-07-20 08:51:53.750 201 11092.02 -87827.02 0.00 88888.00 2007-07-20 08:51:53.875 201 11092.02 -87833.55 0.00 88888.00 2007-07-20 08:51:54.000 201 11092.02 -87839.82 0.00 88888.00 2007-07-20 08:51:54.125 201 11111.23 -87827.02 0.00 88888.00 2007-07-20 08:51:54.250 201 11098.42 -87833.43 0.00 88888.00 2007-07-20 08:51:54.375 201 11098.42 -87827.02 0.00 88888.00 2007-07-20 08:51:54.500 201 11117.62 -87833.43 0.00 88888.00 2007-07-20 08:51:54.625 201 11111.23 -87833.43 0.00 88888.00 2007-07-20 08:51:54.750 201 11124.02 -87833.43 0.00 88888.00 2007-07-20 08:51:54.875 201 11111.23 -87843.27 0.00 88888.00 2007-07-20 08:51:55.000 201 11111.23 -87846.23 0.00 88888.00 2007-07-20 08:51:55.125 201 11117.62 -87839.82 0.00 88888.00 2007-07-20 08:51:55.250 201 11143.23 -87839.82 0.00 88888.00 2007-07-20 08:51:55.375 201 11136.83 -87852.62 0.00 88888.00 2007-07-20 08:51:55.500 201 11130.42 -87852.62 0.00 88888.00 2007-07-20 08:51:55.625 201 11136.83 -87865.43 0.00 88888.00 2007-07-20 08:51:55.750 201 11143.23 -87859.02 0.00 88888.00 2007-07-20 08:51:55.875 201 11143.23 -87858.00 0.00 88888.00 2007-07-20 08:51:56.000 201 11136.83 -87859.02 0.00 88888.00 2007-07-20 08:51:56.125 201 11136.83 -87865.43 0.00 88888.00 2007-07-20 08:51:56.250 201 11162.42 -87865.43 0.00 88888.00 2007-07-20 08:51:56.375 201 11162.42 -87859.02 0.00 88888.00 2007-07-20 08:51:56.500 201 11143.23 -87865.43 0.00 88888.00 2007-07-20 08:51:56.625 201 11143.23 -87859.02 0.00 88888.00 2007-07-20 08:51:56.750 201 11168.83 -87852.62 0.00 88888.00 2007-07-20 08:51:56.875 201 11188.02 -87857.48 0.00 88888.00 2007-07-20 08:51:57.000 201 11175.23 -87859.02 0.00 88888.00 2007-07-20 08:51:57.125 201 11181.62 -87859.02 0.00 88888.00 2007-07-20 08:51:57.250 201 11188.02 -87865.43 0.00 88888.00 2007-07-20 08:51:57.375 201 11181.62 -87865.43 0.00 88888.00 2007-07-20 08:51:57.500 201 11188.02 -87871.82 0.00 88888.00 2007-07-20 08:51:57.625 201 11188.02 -87871.82 0.00 88888.00 2007-07-20 08:51:57.750 201 11188.02 -87871.82 0.00 88888.00 2007-07-20 08:51:57.875 201 11181.62 -87875.80 0.00 88888.00 2007-07-20 08:51:58.000 201 11162.42 -87884.62 0.00 88888.00 2007-07-20 08:51:58.125 201 11168.83 -87878.23 0.00 88888.00 2007-07-20 08:51:58.250 201 11181.62 -87884.62 0.00 88888.00 2007-07-20 08:51:58.375 201 11188.02 -87897.43 0.00 88888.00 2007-07-20 08:51:58.500 201 11200.83 -87891.02 0.00 88888.00 2007-07-20 08:51:58.625 201 11200.83 -87891.02 0.00 88888.00 2007-07-20 08:51:58.750 201 11200.83 -87891.02 0.00 88888.00 2007-07-20 08:51:58.875 201 11200.83 -87887.62 0.00 88888.00 2007-07-20 08:51:59.000 201 11207.23 -87891.02 0.00 88888.00 2007-07-20 08:51:59.125 201 11220.02 -87884.62 0.00 88888.00 2007-07-20 08:51:59.250 201 11200.83 -87891.02 0.00 88888.00 2007-07-20 08:51:59.375 201 11207.23 -87891.02 0.00 88888.00 2007-07-20 08:51:59.500 201 11213.62 -87903.82 0.00 88888.00 2007-07-20 08:51:59.625 201 11226.42 -87903.82 0.00 88888.00 2007-07-20 08:51:59.750 201 11226.42 -87903.82 0.00 88888.00 2007-07-20 08:51:59.875 201 11220.02 -87894.45 0.00 88888.00 2007-07-20 08:52:00.000 201 11220.02 -87910.23 0.00 88888.00 2007-07-20 08:52:00.125 201 11226.42 -87910.23 0.00 88888.00 2007-07-20 08:52:00.250 201 11239.23 -87910.23 0.00 88888.00 2007-07-20 08:52:00.375 201 11239.23 -87910.23 0.00 88888.00 2007-07-20 08:52:00.500 201 11239.23 -87903.82 0.00 88888.00 2007-07-20 08:52:00.625 201 11220.02 -87910.23 0.00 88888.00 2007-07-20 08:52:00.750 201 11220.02 -87916.62 0.00 88888.00 2007-07-20 08:52:00.875 201 11220.02 -87920.65 0.00 88888.00 2007-07-20 08:52:01.000 201 11220.02 -87916.62 0.00 88888.00 2007-07-20 08:52:01.125 201 11213.62 -87923.02 0.00 88888.00 2007-07-20 08:52:01.250 201 11220.02 -87923.02 0.00 88888.00 2007-07-20 08:52:01.375 201 11226.42 -87929.43 0.00 88888.00 2007-07-20 08:52:01.500 201 11239.23 -87929.43 0.00 88888.00 2007-07-20 08:52:01.625 201 11239.23 -87929.43 0.00 88888.00 2007-07-20 08:52:01.750 201 11239.23 -87929.43 0.00 88888.00 2007-07-20 08:52:01.875 201 11239.23 -87933.75 0.00 88888.00 2007-07-20 08:52:02.000 201 11239.23 -87935.82 0.00 88888.00 2007-07-20 08:52:02.125 201 11239.23 -87942.23 0.00 88888.00 2007-07-20 08:52:02.250 201 11232.83 -87942.23 0.00 88888.00 2007-07-20 08:52:02.375 201 11232.83 -87948.62 0.00 88888.00 2007-07-20 08:52:02.500 201 11232.83 -87942.23 0.00 88888.00 2007-07-20 08:52:02.625 201 11245.62 -87955.02 0.00 88888.00 2007-07-20 08:52:02.750 201 11245.62 -87967.82 0.00 88888.00 2007-07-20 08:52:02.875 201 11226.42 -87965.82 0.00 88888.00 2007-07-20 08:52:03.000 201 11232.83 -87967.82 0.00 88888.00 2007-07-20 08:52:03.125 201 11245.62 -87955.02 0.00 88888.00 2007-07-20 08:52:03.250 201 11239.23 -87961.43 0.00 88888.00 2007-07-20 08:52:03.375 201 11245.62 -87967.82 0.00 88888.00 2007-07-20 08:52:03.500 201 11245.62 -87967.82 0.00 88888.00 2007-07-20 08:52:03.625 201 11245.62 -87967.82 0.00 88888.00 2007-07-20 08:52:03.750 201 11245.62 -87974.23 0.00 88888.00 2007-07-20 08:52:03.875 201 11239.23 -87984.57 0.00 88888.00 2007-07-20 08:52:04.000 201 11245.62 -87980.62 0.00 88888.00 2007-07-20 08:52:04.125 201 11264.83 -87974.23 0.00 88888.00 2007-07-20 08:52:04.250 201 11258.42 -87980.62 0.00 88888.00 2007-07-20 08:52:04.375 201 11245.62 -87987.02 0.00 88888.00 2007-07-20 08:52:04.500 201 11258.42 -87987.02 0.00 88888.00 2007-07-20 08:52:04.625 201 11271.23 -87987.02 0.00 88888.00 2007-07-20 08:52:04.750 201 11264.83 -87987.02 0.00 88888.00 2007-07-20 08:52:04.875 201 11264.83 -87991.10 0.00 88888.00 2007-07-20 08:52:05.000 201 11258.42 -87993.43 0.00 88888.00 2007-07-20 08:52:05.125 201 11258.42 -87999.82 0.00 88888.00 2007-07-20 08:52:05.250 201 11277.62 -87999.82 0.00 88888.00 2007-07-20 08:52:05.375 201 11277.62 -88006.23 0.00 88888.00 2007-07-20 08:52:05.500 201 11264.83 -88006.23 0.00 88888.00 2007-07-20 08:52:05.625 201 11264.83 -88012.62 0.00 88888.00 2007-07-20 08:52:05.750 201 11271.23 -88019.02 0.00 88888.00 2007-07-20 08:52:05.875 201 11252.02 -88023.57 0.00 88888.00 2007-07-20 08:52:06.000 201 11252.02 -88025.43 0.00 88888.00 2007-07-20 08:52:06.125 201 11264.83 -88031.82 0.00 88888.00 2007-07-20 08:52:06.250 201 11271.23 -88038.23 0.00 88888.00 2007-07-20 08:52:06.375 201 11271.23 -88038.23 0.00 88888.00 2007-07-20 08:52:06.500 201 11277.62 -88038.23 0.00 88888.00 2007-07-20 08:52:06.625 201 11284.02 -88044.62 0.00 88888.00 2007-07-20 08:52:06.750 201 11277.62 -88051.02 0.00 88888.00 2007-07-20 08:52:06.875 201 11277.62 -88055.57 0.00 88888.00 2007-07-20 08:52:07.000 201 11290.42 -88057.43 0.00 88888.00 2007-07-20 08:52:07.125 201 11303.23 -88051.02 0.00 88888.00 2007-07-20 08:52:07.250 201 11296.83 -88057.43 0.00 88888.00 2007-07-20 08:52:07.375 201 11284.02 -88070.23 0.00 88888.00 2007-07-20 08:52:07.500 201 11290.42 -88063.82 0.00 88888.00 2007-07-20 08:52:07.625 201 11277.62 -88070.23 0.00 88888.00 2007-07-20 08:52:07.750 201 11290.42 -88063.82 0.00 88888.00 2007-07-20 08:52:07.875 201 11296.83 -88063.43 0.00 88888.00 2007-07-20 08:52:08.000 201 11303.23 -88070.23 0.00 88888.00 2007-07-20 08:52:08.125 201 11309.62 -88076.62 0.00 88888.00 2007-07-20 08:52:08.250 201 11309.62 -88076.62 0.00 88888.00 2007-07-20 08:52:08.375 201 11309.62 -88089.43 0.00 88888.00 2007-07-20 08:52:08.500 201 11322.42 -88089.43 0.00 88888.00 2007-07-20 08:52:08.625 201 11309.62 -88095.82 0.00 88888.00 2007-07-20 08:52:08.750 201 11322.42 -88108.62 0.00 88888.00 2007-07-20 08:52:08.875 201 11341.62 -88106.18 0.00 88888.00 2007-07-20 08:52:09.000 201 11328.83 -88108.62 0.00 88888.00 2007-07-20 08:52:09.125 201 11322.42 -88121.43 0.00 88888.00 2007-07-20 08:52:09.250 201 11335.23 -88121.43 0.00 88888.00 2007-07-20 08:52:09.375 201 11354.42 -88121.43 0.00 88888.00 2007-07-20 08:52:09.500 201 11348.02 -88115.02 0.00 88888.00 2007-07-20 08:52:09.625 201 11335.23 -88121.43 0.00 88888.00 2007-07-20 08:52:09.750 201 11322.42 -88127.82 0.00 88888.00 2007-07-20 08:52:09.875 201 11335.23 -88131.68 0.00 88888.00 2007-07-20 08:52:10.000 201 11341.62 -88140.62 0.00 88888.00 2007-07-20 08:52:10.125 201 11348.02 -88140.62 0.00 88888.00 2007-07-20 08:52:10.250 201 11348.02 -88140.62 0.00 88888.00 2007-07-20 08:52:10.375 201 11341.62 -88140.62 0.00 88888.00 2007-07-20 08:52:10.500 201 11335.23 -88153.43 0.00 88888.00 2007-07-20 08:52:10.625 201 11354.42 -88159.82 0.00 88888.00 2007-07-20 08:52:10.750 201 11360.83 -88159.82 0.00 88888.00 2007-07-20 08:52:10.875 201 11348.02 -88162.25 0.00 88888.00 2007-07-20 08:52:11.000 201 11348.02 -88172.62 0.00 88888.00 2007-07-20 08:52:11.125 201 11341.62 -88179.02 0.00 88888.00 2007-07-20 08:52:11.250 201 11354.42 -88179.02 0.00 88888.00 2007-07-20 08:52:11.375 201 11367.23 -88179.02 0.00 88888.00 2007-07-20 08:52:11.500 201 11354.42 -88179.02 0.00 88888.00 2007-07-20 08:52:11.625 201 11360.83 -88191.82 0.00 88888.00 2007-07-20 08:52:11.750 201 11380.02 -88185.43 0.00 88888.00 2007-07-20 08:52:11.875 201 11373.62 -88181.90 0.00 88888.00 2007-07-20 08:52:12.000 201 11373.62 -88204.62 0.00 88888.00 2007-07-20 08:52:12.125 201 11380.02 -88198.23 0.00 88888.00 2007-07-20 08:52:12.250 201 11380.02 -88191.82 0.00 88888.00 2007-07-20 08:52:12.375 201 11380.02 -88204.62 0.00 88888.00 2007-07-20 08:52:12.500 201 11380.02 -88204.62 0.00 88888.00 2007-07-20 08:52:12.625 201 11380.02 -88217.43 0.00 88888.00 2007-07-20 08:52:12.750 201 11373.62 -88230.23 0.00 88888.00 2007-07-20 08:52:12.875 201 11380.02 -88214.98 0.00 88888.00 2007-07-20 08:52:13.000 201 11386.42 -88217.43 0.00 88888.00 2007-07-20 08:52:13.125 201 11386.42 -88230.23 0.00 88888.00 2007-07-20 08:52:13.250 201 11386.42 -88236.62 0.00 88888.00 2007-07-20 08:52:13.375 201 11392.83 -88243.02 0.00 88888.00 2007-07-20 08:52:13.500 201 11380.02 -88243.02 0.00 88888.00 2007-07-20 08:52:13.625 201 11373.62 -88243.02 0.00 88888.00 2007-07-20 08:52:13.750 201 11386.42 -88249.43 0.00 88888.00 2007-07-20 08:52:13.875 201 11392.83 -88246.05 0.00 88888.00 2007-07-20 08:52:14.000 201 11399.23 -88255.82 0.00 88888.00 2007-07-20 08:52:14.125 201 11405.62 -88249.43 0.00 88888.00 2007-07-20 08:52:14.250 201 11405.62 -88262.23 0.00 88888.00 2007-07-20 08:52:14.375 201 11399.23 -88262.23 0.00 88888.00 2007-07-20 08:52:14.500 201 11392.83 -88268.62 0.00 88888.00 2007-07-20 08:52:14.625 201 11386.42 -88268.62 0.00 88888.00 2007-07-20 08:52:14.750 201 11386.42 -88281.43 0.00 88888.00 2007-07-20 08:52:14.875 201 11392.83 -88277.62 0.00 88888.00 2007-07-20 08:52:15.000 201 11412.02 -88287.82 0.00 88888.00 2007-07-20 08:52:15.125 201 11412.02 -88287.82 0.00 88888.00 2007-07-20 08:52:15.250 201 11405.62 -88287.82 0.00 88888.00 2007-07-20 08:52:15.375 201 11412.02 -88287.82 0.00 88888.00 2007-07-20 08:52:15.500 201 11424.83 -88294.23 0.00 88888.00 2007-07-20 08:52:15.625 201 11437.62 -88294.23 0.00 88888.00 2007-07-20 08:52:15.750 201 11424.83 -88294.23 0.00 88888.00 2007-07-20 08:52:15.875 201 11437.62 -88296.98 0.00 88888.00 2007-07-20 08:52:16.000 201 11437.62 -88300.62 0.00 88888.00 2007-07-20 08:52:16.125 201 11437.62 -88300.62 0.00 88888.00 2007-07-20 08:52:16.250 201 11431.23 -88319.82 0.00 88888.00 2007-07-20 08:52:16.375 201 11431.23 -88319.82 0.00 88888.00 2007-07-20 08:52:16.500 201 11456.83 -88319.82 0.00 88888.00 2007-07-20 08:52:16.625 201 11456.83 -88319.82 0.00 88888.00 2007-07-20 08:52:16.750 201 11450.42 -88326.23 0.00 88888.00 2007-07-20 08:52:16.875 201 11463.23 -88329.23 0.00 88888.00 2007-07-20 08:52:17.000 201 11463.23 -88339.02 0.00 88888.00 2007-07-20 08:52:17.125 201 11463.23 -88332.62 0.00 88888.00 2007-07-20 08:52:17.250 201 11476.02 -88339.02 0.00 88888.00 2007-07-20 08:52:17.375 201 11482.42 -88345.43 0.00 88888.00 2007-07-20 08:52:17.500 201 11476.02 -88345.43 0.00 88888.00 2007-07-20 08:52:17.625 201 11476.02 -88345.43 0.00 88888.00 2007-07-20 08:52:17.750 201 11482.42 -88351.82 0.00 88888.00 2007-07-20 08:52:17.875 201 11476.02 -88361.20 0.00 88888.00 2007-07-20 08:52:18.000 201 11488.83 -88358.23 0.00 88888.00 2007-07-20 08:52:18.125 201 11508.02 -88351.82 0.00 88888.00 2007-07-20 08:52:18.250 201 11520.83 -88358.23 0.00 88888.00 2007-07-20 08:52:18.375 201 11514.42 -88358.23 0.00 88888.00 2007-07-20 08:52:18.500 201 11495.23 -88377.43 0.00 88888.00 2007-07-20 08:52:18.625 201 11508.02 -88377.43 0.00 88888.00 2007-07-20 08:52:18.750 201 11508.02 -88383.82 0.00 88888.00 2007-07-20 08:52:18.875 201 11495.23 -88387.18 0.00 88888.00 2007-07-20 08:52:19.000 201 11495.23 -88396.62 0.00 88888.00 2007-07-20 08:52:19.125 201 11501.62 -88390.23 0.00 88888.00 2007-07-20 08:52:19.250 201 11508.02 -88396.62 0.00 88888.00 2007-07-20 08:52:19.375 201 11514.42 -88390.23 0.00 88888.00 2007-07-20 08:52:19.500 201 11527.23 -88390.23 0.00 88888.00 2007-07-20 08:52:19.625 201 11527.23 -88396.62 0.00 88888.00 2007-07-20 08:52:19.750 201 11540.02 -88403.02 0.00 88888.00 2007-07-20 08:52:19.875 201 11527.23 -88406.85 0.00 88888.00 2007-07-20 08:52:20.000 201 11540.02 -88403.02 0.00 88888.00 2007-07-20 08:52:20.125 201 11540.02 -88403.02 0.00 88888.00 2007-07-20 08:52:20.250 201 11527.23 -88409.43 0.00 88888.00 2007-07-20 08:52:20.375 201 11533.62 -88415.82 0.00 88888.00 2007-07-20 08:52:20.500 201 11540.02 -88415.82 0.00 88888.00 2007-07-20 08:52:20.625 201 11552.83 -88415.82 0.00 88888.00 2007-07-20 08:52:20.750 201 11559.23 -88422.23 0.00 88888.00 2007-07-20 08:52:20.875 201 11540.02 -88425.25 0.00 88888.00 2007-07-20 08:52:21.000 201 11540.02 -88428.62 0.00 88888.00 2007-07-20 08:52:21.125 201 11559.23 -88422.23 0.00 88888.00 2007-07-20 08:52:21.250 201 11572.02 -88422.23 0.00 88888.00 2007-07-20 08:52:21.375 201 11578.42 -88428.62 0.00 88888.00 2007-07-20 08:52:21.500 201 11584.83 -88435.02 0.00 88888.00 2007-07-20 08:52:21.625 201 11584.83 -88441.43 0.00 88888.00 2007-07-20 08:52:21.750 201 11584.83 -88441.43 0.00 88888.00 2007-07-20 08:52:21.875 201 11591.23 -88443.88 0.00 88888.00 2007-07-20 08:52:22.000 201 11597.62 -88441.43 0.00 88888.00 2007-07-20 08:52:22.125 201 11610.42 -88441.43 0.00 88888.00 2007-07-20 08:52:22.250 201 11591.23 -88454.23 0.00 88888.00 2007-07-20 08:52:22.375 201 11591.23 -88454.23 0.00 88888.00 2007-07-20 08:52:22.500 201 11597.62 -88454.23 0.00 88888.00 2007-07-20 08:52:22.625 201 11610.42 -88454.23 0.00 88888.00 2007-07-20 08:52:22.750 201 11623.23 -88454.23 0.00 88888.00 2007-07-20 08:52:22.875 201 11636.02 -88445.55 0.00 88888.00 2007-07-20 08:52:23.000 201 11629.62 -88454.23 0.00 88888.00 2007-07-20 08:52:23.125 201 11623.23 -88460.62 0.00 88888.00 2007-07-20 08:52:23.250 201 11636.02 -88460.62 0.00 88888.00 2007-07-20 08:52:23.375 201 11636.02 -88460.62 0.00 88888.00 2007-07-20 08:52:23.500 201 11636.02 -88473.43 0.00 88888.00 2007-07-20 08:52:23.625 201 11648.83 -88467.02 0.00 88888.00 2007-07-20 08:52:23.750 201 11642.42 -88460.62 0.00 88888.00 2007-07-20 08:52:23.875 201 11642.42 -88451.15 0.00 88888.00 2007-07-20 08:52:24.000 201 11648.83 -88460.62 0.00 88888.00 2007-07-20 08:52:24.125 201 11661.62 -88454.23 0.00 88888.00 2007-07-20 08:52:24.250 201 11661.62 -88460.62 0.00 88888.00 2007-07-20 08:52:24.375 201 11674.42 -88460.62 0.00 88888.00 2007-07-20 08:52:24.500 201 11680.83 -88467.02 0.00 88888.00 2007-07-20 08:52:24.625 201 11668.02 -88473.43 0.00 88888.00 2007-07-20 08:52:24.750 201 11674.42 -88473.43 0.00 88888.00 2007-07-20 08:52:24.875 201 11687.23 -88469.50 0.00 88888.00 2007-07-20 08:52:25.000 201 11693.62 -88473.43 0.00 88888.00 2007-07-20 08:52:25.125 201 11712.83 -88467.02 0.00 88888.00 2007-07-20 08:52:25.250 201 11700.02 -88467.02 0.00 88888.00 2007-07-20 08:52:25.375 201 11693.62 -88479.82 0.00 88888.00 2007-07-20 08:52:25.500 201 11712.83 -88473.43 0.00 88888.00 2007-07-20 08:52:25.625 201 11719.23 -88467.02 0.00 88888.00 2007-07-20 08:52:25.750 201 11725.62 -88467.02 0.00 88888.00 2007-07-20 08:52:25.875 201 11725.62 -88470.50 0.00 88888.00 2007-07-20 08:52:26.000 201 11738.42 -88479.82 0.00 88888.00 2007-07-20 08:52:26.125 201 11725.62 -88479.82 0.00 88888.00 2007-07-20 08:52:26.250 201 11706.42 -88479.82 0.00 88888.00 2007-07-20 08:52:26.375 201 11700.02 -88479.82 0.00 88888.00 2007-07-20 08:52:26.500 201 11712.83 -88479.82 0.00 88888.00 2007-07-20 08:52:26.625 201 11712.83 -88473.43 0.00 88888.00 2007-07-20 08:52:26.750 201 11725.62 -88479.82 0.00 88888.00 2007-07-20 08:52:26.875 201 11725.62 -88483.98 0.00 88888.00 2007-07-20 08:52:27.000 201 11744.83 -88479.82 0.00 88888.00 2007-07-20 08:52:27.125 201 11725.62 -88473.43 0.00 88888.00 2007-07-20 08:52:27.250 201 11725.62 -88479.82 0.00 88888.00 2007-07-20 08:52:27.375 201 11725.62 -88479.82 0.00 88888.00 2007-07-20 08:52:27.500 201 11725.62 -88479.82 0.00 88888.00 2007-07-20 08:52:27.625 201 11738.42 -88486.23 0.00 88888.00 2007-07-20 08:52:27.750 201 11757.62 -88479.82 0.00 88888.00 2007-07-20 08:52:27.875 201 11757.62 -88477.52 0.00 88888.00 2007-07-20 08:52:28.000 201 11751.23 -88486.23 0.00 88888.00 2007-07-20 08:52:28.125 201 11757.62 -88486.23 0.00 88888.00 2007-07-20 08:52:28.250 201 11776.83 -88479.82 0.00 88888.00 2007-07-20 08:52:28.375 201 11776.83 -88486.23 0.00 88888.00 2007-07-20 08:52:28.500 201 11764.02 -88486.23 0.00 88888.00 2007-07-20 08:52:28.625 201 11770.42 -88479.82 0.00 88888.00 2007-07-20 08:52:28.750 201 11757.62 -88479.82 0.00 88888.00 2007-07-20 08:52:28.875 201 11751.23 -88483.05 0.00 88888.00 2007-07-20 08:52:29.000 201 11757.62 -88499.02 0.00 88888.00 2007-07-20 08:52:29.125 201 11764.02 -88492.62 0.00 88888.00 2007-07-20 08:52:29.250 201 11776.83 -88486.23 0.00 88888.00 2007-07-20 08:52:29.375 201 11789.62 -88492.62 0.00 88888.00 2007-07-20 08:52:29.500 201 11789.62 -88492.62 0.00 88888.00 2007-07-20 08:52:29.625 201 11796.02 -88486.23 0.00 88888.00 2007-07-20 08:52:29.750 201 11783.23 -88486.23 0.00 88888.00 2007-07-20 08:52:29.875 201 11776.83 -88486.57 0.00 88888.00 2007-07-20 08:52:30.000 201 11776.83 -88486.23 0.00 88888.00 2007-07-20 08:52:30.125 201 11776.83 -88486.23 0.00 88888.00 2007-07-20 08:52:30.250 201 11770.42 -88492.62 0.00 88888.00 2007-07-20 08:52:30.375 201 11776.83 -88492.62 0.00 88888.00 2007-07-20 08:52:30.500 201 11776.83 -88486.23 0.00 88888.00 2007-07-20 08:52:30.625 201 11770.42 -88492.62 0.00 88888.00 2007-07-20 08:52:30.750 201 11770.42 -88492.62 0.00 88888.00 2007-07-20 08:52:30.875 201 11770.42 -88489.35 0.00 88888.00 2007-07-20 08:52:31.000 201 11770.42 -88492.62 0.00 88888.00 2007-07-20 08:52:31.125 201 11776.83 -88486.23 0.00 88888.00 2007-07-20 08:52:31.250 201 11770.42 -88486.23 0.00 88888.00 2007-07-20 08:52:31.375 201 11770.42 -88486.23 0.00 88888.00 2007-07-20 08:52:31.500 201 11776.83 -88479.82 0.00 88888.00 2007-07-20 08:52:31.625 201 11776.83 -88479.82 0.00 88888.00 2007-07-20 08:52:31.750 201 11776.83 -88486.23 0.00 88888.00 2007-07-20 08:52:31.875 201 11776.83 -88477.32 0.00 88888.00 2007-07-20 08:52:32.000 201 11796.02 -88473.43 0.00 88888.00 2007-07-20 08:52:32.125 201 11783.23 -88479.82 0.00 88888.00 2007-07-20 08:52:32.250 201 11802.42 -88473.43 0.00 88888.00 2007-07-20 08:52:32.375 201 11796.02 -88479.82 0.00 88888.00 2007-07-20 08:52:32.500 201 11789.62 -88479.82 0.00 88888.00 2007-07-20 08:52:32.625 201 11796.02 -88473.43 0.00 88888.00 2007-07-20 08:52:32.750 201 11776.83 -88473.43 0.00 88888.00 2007-07-20 08:52:32.875 201 11770.42 -88471.48 0.00 88888.00 2007-07-20 08:52:33.000 201 11783.23 -88479.82 0.00 88888.00 2007-07-20 08:52:33.125 201 11796.02 -88473.43 0.00 88888.00 2007-07-20 08:52:33.250 201 11802.42 -88467.02 0.00 88888.00 2007-07-20 08:52:33.375 201 11802.42 -88467.02 0.00 88888.00 2007-07-20 08:52:33.500 201 11802.42 -88467.02 0.00 88888.00 2007-07-20 08:52:33.625 201 11808.83 -88467.02 0.00 88888.00 2007-07-20 08:52:33.750 201 11796.02 -88467.02 0.00 88888.00 2007-07-20 08:52:33.875 201 11789.62 -88470.77 0.00 88888.00 2007-07-20 08:52:34.000 201 11796.02 -88473.43 0.00 88888.00 2007-07-20 08:52:34.125 201 11802.42 -88467.02 0.00 88888.00 2007-07-20 08:52:34.250 201 11802.42 -88467.02 0.00 88888.00 2007-07-20 08:52:34.375 201 11802.42 -88473.43 0.00 88888.00 2007-07-20 08:52:34.500 201 11796.02 -88467.02 0.00 88888.00 2007-07-20 08:52:34.625 201 11802.42 -88467.02 0.00 88888.00 2007-07-20 08:52:34.750 201 11802.42 -88473.43 0.00 88888.00 2007-07-20 08:52:34.875 201 11796.02 -88470.52 0.00 88888.00 2007-07-20 08:52:35.000 201 11802.42 -88467.02 0.00 88888.00 2007-07-20 08:52:35.125 201 11808.83 -88467.02 0.00 88888.00 2007-07-20 08:52:35.250 201 11815.23 -88460.62 0.00 88888.00 2007-07-20 08:52:35.375 201 11815.23 -88454.23 0.00 88888.00 2007-07-20 08:52:35.500 201 11815.23 -88460.62 0.00 88888.00 2007-07-20 08:52:35.625 201 11802.42 -88460.62 0.00 88888.00 2007-07-20 08:52:35.750 201 11796.02 -88454.23 0.00 88888.00 2007-07-20 08:52:35.875 201 11815.23 -88450.80 0.00 88888.00 2007-07-20 08:52:36.000 201 11815.23 -88454.23 0.00 88888.00 2007-07-20 08:52:36.125 201 11808.83 -88454.23 0.00 88888.00 2007-07-20 08:52:36.250 201 11815.23 -88454.23 0.00 88888.00 2007-07-20 08:52:36.375 201 11821.62 -88447.82 0.00 88888.00 2007-07-20 08:52:36.500 201 11840.83 -88441.43 0.00 88888.00 2007-07-20 08:52:36.625 201 11834.42 -88441.43 0.00 88888.00 2007-07-20 08:52:36.750 201 11815.23 -88447.82 0.00 88888.00 2007-07-20 08:52:36.875 201 11808.83 -88444.65 0.00 88888.00 2007-07-20 08:52:37.000 201 11815.23 -88447.82 0.00 88888.00 2007-07-20 08:52:37.125 201 11828.02 -88441.43 0.00 88888.00 2007-07-20 08:52:37.250 201 11840.83 -88428.62 0.00 88888.00 2007-07-20 08:52:37.375 201 11834.42 -88435.02 0.00 88888.00 2007-07-20 08:52:37.500 201 11834.42 -88435.02 0.00 88888.00 2007-07-20 08:52:37.625 201 11834.42 -88428.62 0.00 88888.00 2007-07-20 08:52:37.750 201 11840.83 -88428.62 0.00 88888.00 2007-07-20 08:52:37.875 201 11847.23 -88431.98 0.00 88888.00 2007-07-20 08:52:38.000 201 11840.83 -88435.02 0.00 88888.00 2007-07-20 08:52:38.125 201 11828.02 -88435.02 0.00 88888.00 2007-07-20 08:52:38.250 201 11815.23 -88428.62 0.00 88888.00 2007-07-20 08:52:38.375 201 11815.23 -88428.62 0.00 88888.00 2007-07-20 08:52:38.500 201 11828.02 -88428.62 0.00 88888.00 2007-07-20 08:52:38.625 201 11834.42 -88428.62 0.00 88888.00 2007-07-20 08:52:38.750 201 11840.83 -88422.23 0.00 88888.00 2007-07-20 08:52:38.875 201 11853.62 -88413.32 0.00 88888.00 2007-07-20 08:52:39.000 201 11860.02 -88415.82 0.00 88888.00 2007-07-20 08:52:39.125 201 11853.62 -88409.43 0.00 88888.00 2007-07-20 08:52:39.250 201 11847.23 -88409.43 0.00 88888.00 2007-07-20 08:52:39.375 201 11860.02 -88415.82 0.00 88888.00 2007-07-20 08:52:39.500 201 11847.23 -88422.23 0.00 88888.00 2007-07-20 08:52:39.625 201 11853.62 -88409.43 0.00 88888.00 2007-07-20 08:52:39.750 201 11853.62 -88415.82 0.00 88888.00 2007-07-20 08:52:39.875 201 11847.23 -88403.40 0.00 88888.00 2007-07-20 08:52:40.000 201 11853.62 -88409.43 0.00 88888.00 2007-07-20 08:52:40.125 201 11860.02 -88403.02 0.00 88888.00 2007-07-20 08:52:40.250 201 11853.62 -88396.62 0.00 88888.00 2007-07-20 08:52:40.375 201 11866.42 -88396.62 0.00 88888.00 2007-07-20 08:52:40.500 201 11853.62 -88403.02 0.00 88888.00 2007-07-20 08:52:40.625 201 11840.83 -88415.82 0.00 88888.00 2007-07-20 08:52:40.750 201 11828.02 -88403.02 0.00 88888.00 2007-07-20 08:52:40.875 201 11847.23 -88393.23 0.00 88888.00 2007-07-20 08:52:41.000 201 11853.62 -88396.62 0.00 88888.00 2007-07-20 08:52:41.125 201 11872.83 -88396.62 0.00 88888.00 2007-07-20 08:52:41.250 201 11879.23 -88383.82 0.00 88888.00 2007-07-20 08:52:41.375 201 11872.83 -88383.82 0.00 88888.00 2007-07-20 08:52:41.500 201 11853.62 -88383.82 0.00 88888.00 2007-07-20 08:52:41.625 201 11860.02 -88383.82 0.00 88888.00 2007-07-20 08:52:41.750 201 11860.02 -88383.82 0.00 88888.00 2007-07-20 08:52:41.875 201 11872.83 -88376.88 0.00 88888.00 2007-07-20 08:52:42.000 201 11879.23 -88383.82 0.00 88888.00 2007-07-20 08:52:42.125 201 11860.02 -88383.82 0.00 88888.00 2007-07-20 08:52:42.250 201 11847.23 -88377.43 0.00 88888.00 2007-07-20 08:52:42.375 201 11853.62 -88371.02 0.00 88888.00 2007-07-20 08:52:42.500 201 11866.42 -88364.62 0.00 88888.00 2007-07-20 08:52:42.625 201 11879.23 -88358.23 0.00 88888.00 2007-07-20 08:52:42.750 201 11879.23 -88358.23 0.00 88888.00 2007-07-20 08:52:42.875 201 11866.42 -88352.77 0.00 88888.00 2007-07-20 08:52:43.000 201 11860.02 -88358.23 0.00 88888.00 2007-07-20 08:52:43.125 201 11866.42 -88358.23 0.00 88888.00 2007-07-20 08:52:43.250 201 11853.62 -88345.43 0.00 88888.00 2007-07-20 08:52:43.375 201 11847.23 -88339.02 0.00 88888.00 2007-07-20 08:52:43.500 201 11853.62 -88332.62 0.00 88888.00 2007-07-20 08:52:43.625 201 11866.42 -88332.62 0.00 88888.00 2007-07-20 08:52:43.750 201 11866.42 -88339.02 0.00 88888.00 2007-07-20 08:52:43.875 201 11847.23 -88334.52 0.00 88888.00 2007-07-20 08:52:44.000 201 11828.02 -88339.02 0.00 88888.00 2007-07-20 08:52:44.125 201 11847.23 -88332.62 0.00 88888.00 2007-07-20 08:52:44.250 201 11866.42 -88326.23 0.00 88888.00 2007-07-20 08:52:44.375 201 11860.02 -88326.23 0.00 88888.00 2007-07-20 08:52:44.500 201 11866.42 -88326.23 0.00 88888.00 2007-07-20 08:52:44.625 201 11872.83 -88313.43 0.00 88888.00 2007-07-20 08:52:44.750 201 11853.62 -88319.82 0.00 88888.00 2007-07-20 08:52:44.875 201 11860.02 -88316.32 0.00 88888.00 2007-07-20 08:52:45.000 201 11872.83 -88313.43 0.00 88888.00 2007-07-20 08:52:45.125 201 11866.42 -88307.02 0.00 88888.00 2007-07-20 08:52:45.250 201 11866.42 -88300.62 0.00 88888.00 2007-07-20 08:52:45.375 201 11866.42 -88300.62 0.00 88888.00 2007-07-20 08:52:45.500 201 11866.42 -88294.23 0.00 88888.00 2007-07-20 08:52:45.625 201 11872.83 -88294.23 0.00 88888.00 2007-07-20 08:52:45.750 201 11872.83 -88300.62 0.00 88888.00 2007-07-20 08:52:45.875 201 11872.83 -88289.95 0.00 88888.00 2007-07-20 08:52:46.000 201 11866.42 -88294.23 0.00 88888.00 2007-07-20 08:52:46.125 201 11853.62 -88287.82 0.00 88888.00 2007-07-20 08:52:46.250 201 11847.23 -88281.43 0.00 88888.00 2007-07-20 08:52:46.375 201 11853.62 -88275.02 0.00 88888.00 2007-07-20 08:52:46.500 201 11866.42 -88268.62 0.00 88888.00 2007-07-20 08:52:46.625 201 11853.62 -88268.62 0.00 88888.00 2007-07-20 08:52:46.750 201 11847.23 -88268.62 0.00 88888.00 2007-07-20 08:52:46.875 201 11853.62 -88267.15 0.00 88888.00 2007-07-20 08:52:47.000 201 11853.62 -88268.62 0.00 88888.00 2007-07-20 08:52:47.125 201 11853.62 -88268.62 0.00 88888.00 2007-07-20 08:52:47.250 201 11860.02 -88262.23 0.00 88888.00 2007-07-20 08:52:47.375 201 11853.62 -88255.82 0.00 88888.00 2007-07-20 08:52:47.500 201 11853.62 -88249.43 0.00 88888.00 2007-07-20 08:52:47.625 201 11866.42 -88249.43 0.00 88888.00 2007-07-20 08:52:47.750 201 11872.83 -88249.43 0.00 88888.00 2007-07-20 08:52:47.875 201 11866.42 -88248.00 0.00 88888.00 2007-07-20 08:52:48.000 201 11853.62 -88249.43 0.00 88888.00 2007-07-20 08:52:48.125 201 11866.42 -88243.02 0.00 88888.00 2007-07-20 08:52:48.250 201 11872.83 -88236.62 0.00 88888.00 2007-07-20 08:52:48.375 201 11879.23 -88230.23 0.00 88888.00 2007-07-20 08:52:48.500 201 11892.02 -88230.23 0.00 88888.00 2007-07-20 08:52:48.625 201 11898.42 -88230.23 0.00 88888.00 2007-07-20 08:52:48.750 201 11898.42 -88230.23 0.00 88888.00 2007-07-20 08:52:48.875 201 11885.62 -88219.07 0.00 88888.00 2007-07-20 08:52:49.000 201 11879.23 -88223.82 0.00 88888.00 2007-07-20 08:52:49.125 201 11892.02 -88217.43 0.00 88888.00 2007-07-20 08:52:49.250 201 11885.62 -88223.82 0.00 88888.00 2007-07-20 08:52:49.375 201 11885.62 -88223.82 0.00 88888.00 2007-07-20 08:52:49.500 201 11892.02 -88217.43 0.00 88888.00 2007-07-20 08:52:49.625 201 11892.02 -88217.43 0.00 88888.00 2007-07-20 08:52:49.750 201 11872.83 -88217.43 0.00 88888.00 2007-07-20 08:52:49.875 201 11860.02 -88213.40 0.00 88888.00 2007-07-20 08:52:50.000 201 11860.02 -88217.43 0.00 88888.00 2007-07-20 08:52:50.125 201 11860.02 -88204.62 0.00 88888.00 2007-07-20 08:52:50.250 201 11866.42 -88191.82 0.00 88888.00 2007-07-20 08:52:50.375 201 11885.62 -88185.43 0.00 88888.00 2007-07-20 08:52:50.500 201 11892.02 -88185.43 0.00 88888.00 2007-07-20 08:52:50.625 201 11872.83 -88191.82 0.00 88888.00 2007-07-20 08:52:50.750 201 11879.23 -88185.43 0.00 88888.00 2007-07-20 08:52:50.875 201 11879.23 -88169.23 0.00 88888.00 2007-07-20 08:52:51.000 201 11872.83 -88179.02 0.00 88888.00 2007-07-20 08:52:51.125 201 11879.23 -88172.62 0.00 88888.00 2007-07-20 08:52:51.250 201 11879.23 -88166.23 0.00 88888.00 2007-07-20 08:52:51.375 201 11885.62 -88166.23 0.00 88888.00 2007-07-20 08:52:51.500 201 11879.23 -88172.62 0.00 88888.00 2007-07-20 08:52:51.625 201 11898.42 -88159.82 0.00 88888.00 2007-07-20 08:52:51.750 201 11898.42 -88153.43 0.00 88888.00 2007-07-20 08:52:51.875 201 11904.83 -88148.12 0.00 88888.00 2007-07-20 08:52:52.000 201 11904.83 -88147.02 0.00 88888.00 2007-07-20 08:52:52.125 201 11898.42 -88147.02 0.00 88888.00 2007-07-20 08:52:52.250 201 11879.23 -88153.43 0.00 88888.00 2007-07-20 08:52:52.375 201 11885.62 -88147.02 0.00 88888.00 2007-07-20 08:52:52.500 201 11892.02 -88147.02 0.00 88888.00 2007-07-20 08:52:52.625 201 11898.42 -88147.02 0.00 88888.00 2007-07-20 08:52:52.750 201 11898.42 -88134.23 0.00 88888.00 2007-07-20 08:52:52.875 201 11904.83 -88136.38 0.00 88888.00 2007-07-20 08:52:53.000 201 11911.23 -88134.23 0.00 88888.00 2007-07-20 08:52:53.125 201 11904.83 -88127.82 0.00 88888.00 2007-07-20 08:52:53.250 201 11917.62 -88134.23 0.00 88888.00 2007-07-20 08:52:53.375 201 11904.83 -88134.23 0.00 88888.00 2007-07-20 08:52:53.500 201 11892.02 -88121.43 0.00 88888.00 2007-07-20 08:52:53.625 201 11898.42 -88108.62 0.00 88888.00 2007-07-20 08:52:53.750 201 11911.23 -88115.02 0.00 88888.00 2007-07-20 08:52:53.875 201 11911.23 -88104.05 0.00 88888.00 2007-07-20 08:52:54.000 201 11911.23 -88102.23 0.00 88888.00 2007-07-20 08:52:54.125 201 11911.23 -88095.82 0.00 88888.00 2007-07-20 08:52:54.250 201 11898.42 -88095.82 0.00 88888.00 2007-07-20 08:52:54.375 201 11898.42 -88095.82 0.00 88888.00 2007-07-20 08:52:54.500 201 11911.23 -88089.43 0.00 88888.00 2007-07-20 08:52:54.625 201 11904.83 -88095.82 0.00 88888.00 2007-07-20 08:52:54.750 201 11904.83 -88095.82 0.00 88888.00 2007-07-20 08:52:54.875 201 11911.23 -88085.10 0.00 88888.00 2007-07-20 08:52:55.000 201 11917.62 -88083.02 0.00 88888.00 2007-07-20 08:52:55.125 201 11924.02 -88070.23 0.00 88888.00 2007-07-20 08:52:55.250 201 11936.83 -88057.43 0.00 88888.00 2007-07-20 08:52:55.375 201 11936.83 -88057.43 0.00 88888.00 2007-07-20 08:52:55.500 201 11930.42 -88057.43 0.00 88888.00 2007-07-20 08:52:55.625 201 11936.83 -88057.43 0.00 88888.00 2007-07-20 08:52:55.750 201 11936.83 -88063.82 0.00 88888.00 2007-07-20 08:52:55.875 201 11936.83 -88046.80 0.00 88888.00 2007-07-20 08:52:56.000 201 11936.83 -88051.02 0.00 88888.00 2007-07-20 08:52:56.125 201 11943.23 -88051.02 0.00 88888.00 2007-07-20 08:52:56.250 201 11949.62 -88044.62 0.00 88888.00 2007-07-20 08:52:56.375 201 11962.42 -88031.82 0.00 88888.00 2007-07-20 08:52:56.500 201 11949.62 -88025.43 0.00 88888.00 2007-07-20 08:52:56.625 201 11943.23 -88025.43 0.00 88888.00 2007-07-20 08:52:56.750 201 11936.83 -88025.43 0.00 88888.00 2007-07-20 08:52:56.875 201 11943.23 -88020.88 0.00 88888.00 2007-07-20 08:52:57.000 201 11936.83 -88025.43 0.00 88888.00 2007-07-20 08:52:57.125 201 11943.23 -88019.02 0.00 88888.00 2007-07-20 08:52:57.250 201 11949.62 -88006.23 0.00 88888.00 2007-07-20 08:52:57.375 201 11949.62 -88006.23 0.00 88888.00 2007-07-20 08:52:57.500 201 11956.02 -88006.23 0.00 88888.00 2007-07-20 08:52:57.625 201 11943.23 -88006.23 0.00 88888.00 2007-07-20 08:52:57.750 201 11949.62 -88012.62 0.00 88888.00 2007-07-20 08:52:57.875 201 11962.42 -87998.02 0.00 88888.00 2007-07-20 08:52:58.000 201 11962.42 -87993.43 0.00 88888.00 2007-07-20 08:52:58.125 201 11962.42 -87987.02 0.00 88888.00 2007-07-20 08:52:58.250 201 11956.02 -87987.02 0.00 88888.00 2007-07-20 08:52:58.375 201 11968.83 -87987.02 0.00 88888.00 2007-07-20 08:52:58.500 201 11968.83 -87980.62 0.00 88888.00 2007-07-20 08:52:58.625 201 11975.23 -87980.62 0.00 88888.00 2007-07-20 08:52:58.750 201 11975.23 -87974.23 0.00 88888.00 2007-07-20 08:52:58.875 201 11981.62 -87982.82 0.00 88888.00 2007-07-20 08:52:59.000 201 11988.02 -87974.23 0.00 88888.00 2007-07-20 08:52:59.125 201 12000.83 -87967.82 0.00 88888.00 2007-07-20 08:52:59.250 201 11994.42 -87967.82 0.00 88888.00 2007-07-20 08:52:59.375 201 11994.42 -87974.23 0.00 88888.00 2007-07-20 08:52:59.500 201 11988.02 -87967.82 0.00 88888.00 2007-07-20 08:52:59.625 201 12000.83 -87955.02 0.00 88888.00 2007-07-20 08:52:59.750 201 11994.42 -87955.02 0.00 88888.00 2007-07-20 08:52:59.875 201 11988.02 -87949.88 0.00 88888.00 2007-07-20 08:53:00.000 201 11994.42 -87948.62 0.00 88888.00 2007-07-20 08:53:00.125 201 12000.83 -87942.23 0.00 88888.00 2007-07-20 08:53:00.250 201 12007.23 -87935.82 0.00 88888.00 2007-07-20 08:53:00.375 201 12013.62 -87935.82 0.00 88888.00 2007-07-20 08:53:00.500 201 12013.62 -87935.82 0.00 88888.00 2007-07-20 08:53:00.625 201 12032.83 -87929.43 0.00 88888.00 2007-07-20 08:53:00.750 201 12045.62 -87916.62 0.00 88888.00 2007-07-20 08:53:00.875 201 12052.02 -87905.75 0.00 88888.00 2007-07-20 08:53:01.000 201 12045.62 -87916.62 0.00 88888.00 2007-07-20 08:53:01.125 201 12039.23 -87910.23 0.00 88888.00 2007-07-20 08:53:01.250 201 12045.62 -87897.43 0.00 88888.00 2007-07-20 08:53:01.375 201 12064.83 -87891.02 0.00 88888.00 2007-07-20 08:53:01.500 201 12058.42 -87903.82 0.00 88888.00 2007-07-20 08:53:01.625 201 12058.42 -87897.43 0.00 88888.00 2007-07-20 08:53:01.750 201 12045.62 -87897.43 0.00 88888.00 2007-07-20 08:53:01.875 201 12039.23 -87887.20 0.00 88888.00 2007-07-20 08:53:02.000 201 12045.62 -87884.62 0.00 88888.00 2007-07-20 08:53:02.125 201 12052.02 -87878.23 0.00 88888.00 2007-07-20 08:53:02.250 201 12064.83 -87878.23 0.00 88888.00 2007-07-20 08:53:02.375 201 12071.23 -87884.62 0.00 88888.00 2007-07-20 08:53:02.500 201 12077.62 -87878.23 0.00 88888.00 2007-07-20 08:53:02.625 201 12084.02 -87865.43 0.00 88888.00 2007-07-20 08:53:02.750 201 12077.62 -87865.43 0.00 88888.00 2007-07-20 08:53:02.875 201 12090.42 -87861.57 0.00 88888.00 2007-07-20 08:53:03.000 201 12084.02 -87865.43 0.00 88888.00 2007-07-20 08:53:03.125 201 12084.02 -87852.62 0.00 88888.00 2007-07-20 08:53:03.250 201 12090.42 -87852.62 0.00 88888.00 2007-07-20 08:53:03.375 201 12090.42 -87852.62 0.00 88888.00 2007-07-20 08:53:03.500 201 12090.42 -87846.23 0.00 88888.00 2007-07-20 08:53:03.625 201 12090.42 -87839.82 0.00 88888.00 2007-07-20 08:53:03.750 201 12122.42 -87839.82 0.00 88888.00 2007-07-20 08:53:03.875 201 12116.02 -87836.48 0.00 88888.00 2007-07-20 08:53:04.000 201 12109.62 -87846.23 0.00 88888.00 2007-07-20 08:53:04.125 201 12103.23 -87833.43 0.00 88888.00 2007-07-20 08:53:04.250 201 12122.42 -87820.62 0.00 88888.00 2007-07-20 08:53:04.375 201 12128.83 -87820.62 0.00 88888.00 2007-07-20 08:53:04.500 201 12122.42 -87814.23 0.00 88888.00 2007-07-20 08:53:04.625 201 12141.62 -87820.62 0.00 88888.00 2007-07-20 08:53:04.750 201 12141.62 -87814.23 0.00 88888.00 2007-07-20 08:53:04.875 201 12128.83 -87812.32 0.00 88888.00 2007-07-20 08:53:05.000 201 12135.23 -87814.23 0.00 88888.00 2007-07-20 08:53:05.125 201 12135.23 -87814.23 0.00 88888.00 2007-07-20 08:53:05.250 201 12141.62 -87814.23 0.00 88888.00 2007-07-20 08:53:05.375 201 12160.83 -87801.43 0.00 88888.00 2007-07-20 08:53:05.500 201 12173.62 -87795.02 0.00 88888.00 2007-07-20 08:53:05.625 201 12160.83 -87801.43 0.00 88888.00 2007-07-20 08:53:05.750 201 12160.83 -87807.82 0.00 88888.00 2007-07-20 08:53:05.875 201 12167.23 -87792.88 0.00 88888.00 2007-07-20 08:53:06.000 201 12173.62 -87795.02 0.00 88888.00 2007-07-20 08:53:06.125 201 12167.23 -87788.62 0.00 88888.00 2007-07-20 08:53:06.250 201 12160.83 -87788.62 0.00 88888.00 2007-07-20 08:53:06.375 201 12167.23 -87795.02 0.00 88888.00 2007-07-20 08:53:06.500 201 12167.23 -87788.62 0.00 88888.00 2007-07-20 08:53:06.625 201 12186.42 -87782.23 0.00 88888.00 2007-07-20 08:53:06.750 201 12192.83 -87763.02 0.00 88888.00 2007-07-20 08:53:06.875 201 12192.83 -87752.27 0.00 88888.00 2007-07-20 08:53:07.000 201 12192.83 -87756.62 0.00 88888.00 2007-07-20 08:53:07.125 201 12205.62 -87756.62 0.00 88888.00 2007-07-20 08:53:07.250 201 12199.23 -87756.62 0.00 88888.00 2007-07-20 08:53:07.375 201 12205.62 -87750.23 0.00 88888.00 2007-07-20 08:53:07.500 201 12218.42 -87743.82 0.00 88888.00 2007-07-20 08:53:07.625 201 12231.23 -87737.43 0.00 88888.00 2007-07-20 08:53:07.750 201 12231.23 -87743.82 0.00 88888.00 2007-07-20 08:53:07.875 201 12231.23 -87739.57 0.00 88888.00 2007-07-20 08:53:08.000 201 12244.02 -87743.82 0.00 88888.00 2007-07-20 08:53:08.125 201 12237.62 -87743.82 0.00 88888.00 2007-07-20 08:53:08.250 201 12256.83 -87731.02 0.00 88888.00 2007-07-20 08:53:08.375 201 12276.02 -87718.23 0.00 88888.00 2007-07-20 08:53:08.500 201 12276.02 -87711.82 0.00 88888.00 2007-07-20 08:53:08.625 201 12269.62 -87718.23 0.00 88888.00 2007-07-20 08:53:08.750 201 12276.02 -87705.43 0.00 88888.00 2007-07-20 08:53:08.875 201 12288.83 -87697.15 0.00 88888.00 2007-07-20 08:53:09.000 201 12282.42 -87699.02 0.00 88888.00 2007-07-20 08:53:09.125 201 12282.42 -87699.02 0.00 88888.00 2007-07-20 08:53:09.250 201 12295.23 -87692.62 0.00 88888.00 2007-07-20 08:53:09.375 201 12301.62 -87692.62 0.00 88888.00 2007-07-20 08:53:09.500 201 12308.02 -87686.23 0.00 88888.00 2007-07-20 08:53:09.625 201 12308.02 -87679.82 0.00 88888.00 2007-07-20 08:53:09.750 201 12301.62 -87686.23 0.00 88888.00 2007-07-20 08:53:09.875 201 12314.42 -87675.85 0.00 88888.00 2007-07-20 08:53:10.000 201 12320.83 -87673.43 0.00 88888.00 2007-07-20 08:53:10.125 201 12333.62 -87673.43 0.00 88888.00 2007-07-20 08:53:10.250 201 12333.62 -87660.62 0.00 88888.00 2007-07-20 08:53:10.375 201 12346.42 -87654.23 0.00 88888.00 2007-07-20 08:53:10.500 201 12340.02 -87660.62 0.00 88888.00 2007-07-20 08:53:10.625 201 12346.42 -87654.23 0.00 88888.00 2007-07-20 08:53:10.750 201 12359.23 -87654.23 0.00 88888.00 2007-07-20 08:53:10.875 201 12378.42 -87650.00 0.00 88888.00 2007-07-20 08:53:11.000 201 12384.83 -87647.82 0.00 88888.00 2007-07-20 08:53:11.125 201 12391.23 -87647.82 0.00 88888.00 2007-07-20 08:53:11.250 201 12378.42 -87647.82 0.00 88888.00 2007-07-20 08:53:11.375 201 12404.02 -87647.82 0.00 88888.00 2007-07-20 08:53:11.500 201 12416.83 -87641.43 0.00 88888.00 2007-07-20 08:53:11.625 201 12416.83 -87635.02 0.00 88888.00 2007-07-20 08:53:11.750 201 12423.23 -87641.43 0.00 88888.00 2007-07-20 08:53:11.875 201 12416.83 -87631.20 0.00 88888.00 2007-07-20 08:53:12.000 201 12416.83 -87628.62 0.00 88888.00 2007-07-20 08:53:12.125 201 12429.62 -87622.23 0.00 88888.00 2007-07-20 08:53:12.250 201 12429.62 -87615.82 0.00 88888.00 2007-07-20 08:53:12.375 201 12429.62 -87615.82 0.00 88888.00 2007-07-20 08:53:12.500 201 12429.62 -87615.82 0.00 88888.00 2007-07-20 08:53:12.625 201 12436.02 -87609.43 0.00 88888.00 2007-07-20 08:53:12.750 201 12442.42 -87603.02 0.00 88888.00 2007-07-20 08:53:12.875 201 12461.62 -87600.88 0.00 88888.00 2007-07-20 08:53:13.000 201 12468.02 -87596.62 0.00 88888.00 2007-07-20 08:53:13.125 201 12468.02 -87590.23 0.00 88888.00 2007-07-20 08:53:13.250 201 12474.42 -87583.82 0.00 88888.00 2007-07-20 08:53:13.375 201 12487.23 -87583.82 0.00 88888.00 2007-07-20 08:53:13.500 201 12493.62 -87577.43 0.00 88888.00 2007-07-20 08:53:13.625 201 12493.62 -87577.43 0.00 88888.00 2007-07-20 08:53:13.750 201 12500.02 -87571.02 0.00 88888.00 2007-07-20 08:53:13.875 201 12506.42 -87575.43 0.00 88888.00 2007-07-20 08:53:14.000 201 12506.42 -87577.43 0.00 88888.00 2007-07-20 08:53:14.125 201 12506.42 -87571.02 0.00 88888.00 2007-07-20 08:53:14.250 201 12512.83 -87564.62 0.00 88888.00 2007-07-20 08:53:14.375 201 12500.02 -87571.02 0.00 88888.00 2007-07-20 08:53:14.500 201 12512.83 -87564.62 0.00 88888.00 2007-07-20 08:53:14.625 201 12525.62 -87564.62 0.00 88888.00 2007-07-20 08:53:14.750 201 12525.62 -87558.23 0.00 88888.00 2007-07-20 08:53:14.875 201 12532.02 -87541.00 0.00 88888.00 2007-07-20 08:53:15.000 201 12544.83 -87545.43 0.00 88888.00 2007-07-20 08:53:15.125 201 12538.42 -87545.43 0.00 88888.00 2007-07-20 08:53:15.250 201 12525.62 -87539.02 0.00 88888.00 2007-07-20 08:53:15.375 201 12532.02 -87526.23 0.00 88888.00 2007-07-20 08:53:15.500 201 12551.23 -87526.23 0.00 88888.00 2007-07-20 08:53:15.625 201 12564.02 -87532.62 0.00 88888.00 2007-07-20 08:53:15.750 201 12576.83 -87526.23 0.00 88888.00 2007-07-20 08:53:15.875 201 12570.42 -87521.02 0.00 88888.00 2007-07-20 08:53:16.000 201 12576.83 -87513.43 0.00 88888.00 2007-07-20 08:53:16.125 201 12576.83 -87507.02 0.00 88888.00 2007-07-20 08:53:16.250 201 12589.62 -87513.43 0.00 88888.00 2007-07-20 08:53:16.375 201 12589.62 -87513.43 0.00 88888.00 2007-07-20 08:53:16.500 201 12608.83 -87507.02 0.00 88888.00 2007-07-20 08:53:16.625 201 12615.23 -87507.02 0.00 88888.00 2007-07-20 08:53:16.750 201 12621.62 -87500.62 0.00 88888.00 2007-07-20 08:53:16.875 201 12634.42 -87490.27 0.00 88888.00 2007-07-20 08:53:17.000 201 12647.23 -87494.23 0.00 88888.00 2007-07-20 08:53:17.125 201 12647.23 -87487.82 0.00 88888.00 2007-07-20 08:53:17.250 201 12653.62 -87468.62 0.00 88888.00 2007-07-20 08:53:17.375 201 12660.02 -87468.62 0.00 88888.00 2007-07-20 08:53:17.500 201 12679.23 -87468.62 0.00 88888.00 2007-07-20 08:53:17.625 201 12685.62 -87468.62 0.00 88888.00 2007-07-20 08:53:17.750 201 12679.23 -87468.62 0.00 88888.00 2007-07-20 08:53:17.875 201 12672.83 -87456.95 0.00 88888.00 2007-07-20 08:53:18.000 201 12672.83 -87468.62 0.00 88888.00 2007-07-20 08:53:18.125 201 12679.23 -87468.62 0.00 88888.00 2007-07-20 08:53:18.250 201 12692.02 -87455.82 0.00 88888.00 2007-07-20 08:53:18.375 201 12698.42 -87449.43 0.00 88888.00 2007-07-20 08:53:18.500 201 12698.42 -87455.82 0.00 88888.00 2007-07-20 08:53:18.625 201 12724.02 -87449.43 0.00 88888.00 2007-07-20 08:53:18.750 201 12724.02 -87449.43 0.00 88888.00 2007-07-20 08:53:18.875 201 12717.62 -87447.32 0.00 88888.00 2007-07-20 08:53:19.000 201 12724.02 -87449.43 0.00 88888.00 2007-07-20 08:53:19.125 201 12736.83 -87443.02 0.00 88888.00 2007-07-20 08:53:19.250 201 12736.83 -87436.62 0.00 88888.00 2007-07-20 08:53:19.375 201 12743.23 -87443.02 0.00 88888.00 2007-07-20 08:53:19.500 201 12743.23 -87443.02 0.00 88888.00 2007-07-20 08:53:19.625 201 12762.42 -87436.62 0.00 88888.00 2007-07-20 08:53:19.750 201 12788.02 -87423.82 0.00 88888.00 2007-07-20 08:53:19.875 201 12794.42 -87418.80 0.00 88888.00 2007-07-20 08:53:20.000 201 12794.42 -87423.82 0.00 88888.00 2007-07-20 08:53:20.125 201 12794.42 -87423.82 0.00 88888.00 2007-07-20 08:53:20.250 201 12788.02 -87423.82 0.00 88888.00 2007-07-20 08:53:20.375 201 12788.02 -87423.82 0.00 88888.00 2007-07-20 08:53:20.500 201 12788.02 -87417.43 0.00 88888.00 2007-07-20 08:53:20.625 201 12794.42 -87404.62 0.00 88888.00 2007-07-20 08:53:20.750 201 12788.02 -87411.02 0.00 88888.00 2007-07-20 08:53:20.875 201 12794.42 -87399.40 0.00 88888.00 2007-07-20 08:53:21.000 201 12800.83 -87411.02 0.00 88888.00 2007-07-20 08:53:21.125 201 12800.83 -87417.43 0.00 88888.00 2007-07-20 08:53:21.250 201 12800.83 -87398.23 0.00 88888.00 2007-07-20 08:53:21.375 201 12813.62 -87385.43 0.00 88888.00 2007-07-20 08:53:21.500 201 12826.42 -87379.02 0.00 88888.00 2007-07-20 08:53:21.625 201 12826.42 -87391.82 0.00 88888.00 2007-07-20 08:53:21.750 201 12839.23 -87385.43 0.00 88888.00 2007-07-20 08:53:21.875 201 12839.23 -87386.80 0.00 88888.00 2007-07-20 08:53:22.000 201 12845.62 -87391.82 0.00 88888.00 2007-07-20 08:53:22.125 201 12852.02 -87391.82 0.00 88888.00 2007-07-20 08:53:22.250 201 12845.62 -87391.82 0.00 88888.00 2007-07-20 08:53:22.375 201 12839.23 -87391.82 0.00 88888.00 2007-07-20 08:53:22.500 201 12864.83 -87379.02 0.00 88888.00 2007-07-20 08:53:22.625 201 12871.23 -87372.62 0.00 88888.00 2007-07-20 08:53:22.750 201 12884.02 -87366.23 0.00 88888.00 2007-07-20 08:53:22.875 201 12890.42 -87348.25 0.00 88888.00 2007-07-20 08:53:23.000 201 12890.42 -87353.43 0.00 88888.00 2007-07-20 08:53:23.125 201 12877.62 -87359.82 0.00 88888.00 2007-07-20 08:53:23.250 201 12871.23 -87359.82 0.00 88888.00 2007-07-20 08:53:23.375 201 12877.62 -87366.23 0.00 88888.00 2007-07-20 08:53:23.500 201 12890.42 -87353.43 0.00 88888.00 2007-07-20 08:53:23.625 201 12890.42 -87353.43 0.00 88888.00 2007-07-20 08:53:23.750 201 12890.42 -87353.43 0.00 88888.00 2007-07-20 08:53:23.875 201 12903.23 -87335.95 0.00 88888.00 2007-07-20 08:53:24.000 201 12909.62 -87327.82 0.00 88888.00 2007-07-20 08:53:24.125 201 12903.23 -87327.82 0.00 88888.00 2007-07-20 08:53:24.250 201 12896.83 -87334.23 0.00 88888.00 2007-07-20 08:53:24.375 201 12896.83 -87334.23 0.00 88888.00 2007-07-20 08:53:24.500 201 12903.23 -87327.82 0.00 88888.00 2007-07-20 08:53:24.625 201 12916.02 -87321.43 0.00 88888.00 2007-07-20 08:53:24.750 201 12941.62 -87315.02 0.00 88888.00 2007-07-20 08:53:24.875 201 12954.42 -87307.62 0.00 88888.00 2007-07-20 08:53:25.000 201 12948.02 -87308.62 0.00 88888.00 2007-07-20 08:53:25.125 201 12954.42 -87308.62 0.00 88888.00 2007-07-20 08:53:25.250 201 12948.02 -87302.23 0.00 88888.00 2007-07-20 08:53:25.375 201 12948.02 -87302.23 0.00 88888.00 2007-07-20 08:53:25.500 201 12948.02 -87302.23 0.00 88888.00 2007-07-20 08:53:25.625 201 12954.42 -87302.23 0.00 88888.00 2007-07-20 08:53:25.750 201 12960.83 -87295.82 0.00 88888.00 2007-07-20 08:53:25.875 201 12967.23 -87291.18 0.00 88888.00 2007-07-20 08:53:26.000 201 12967.23 -87289.43 0.00 88888.00 2007-07-20 08:53:26.125 201 12960.83 -87289.43 0.00 88888.00 2007-07-20 08:53:26.250 201 12954.42 -87289.43 0.00 88888.00 2007-07-20 08:53:26.375 201 12954.42 -87295.82 0.00 88888.00 2007-07-20 08:53:26.500 201 12954.42 -87276.62 0.00 88888.00 2007-07-20 08:53:26.625 201 12967.23 -87270.23 0.00 88888.00 2007-07-20 08:53:26.750 201 12973.62 -87263.82 0.00 88888.00 2007-07-20 08:53:26.875 201 12980.02 -87275.70 0.00 88888.00 2007-07-20 08:53:27.000 201 12980.02 -87270.23 0.00 88888.00 2007-07-20 08:53:27.125 201 12992.83 -87257.43 0.00 88888.00 2007-07-20 08:53:27.250 201 12999.23 -87257.43 0.00 88888.00 2007-07-20 08:53:27.375 201 13018.42 -87251.02 0.00 88888.00 2007-07-20 08:53:27.500 201 13018.42 -87257.43 0.00 88888.00 2007-07-20 08:53:27.625 201 13024.83 -87251.02 0.00 88888.00 2007-07-20 08:53:27.750 201 13031.23 -87251.02 0.00 88888.00 2007-07-20 08:53:27.875 201 13037.62 -87252.50 0.00 88888.00 2007-07-20 08:53:28.000 201 13037.62 -87244.62 0.00 88888.00 2007-07-20 08:53:28.125 201 13063.23 -87238.23 0.00 88888.00 2007-07-20 08:53:28.250 201 13050.42 -87244.62 0.00 88888.00 2007-07-20 08:53:28.375 201 13044.02 -87244.62 0.00 88888.00 2007-07-20 08:53:28.500 201 13050.42 -87231.82 0.00 88888.00 2007-07-20 08:53:28.625 201 13056.83 -87225.43 0.00 88888.00 2007-07-20 08:53:28.750 201 13044.02 -87231.82 0.00 88888.00 2007-07-20 08:53:28.875 201 13044.02 -87233.48 0.00 88888.00 2007-07-20 08:53:29.000 201 13044.02 -87238.23 0.00 88888.00 2007-07-20 08:53:29.125 201 13044.02 -87231.82 0.00 88888.00 2007-07-20 08:53:29.250 201 13037.62 -87225.43 0.00 88888.00 2007-07-20 08:53:29.375 201 13037.62 -87225.43 0.00 88888.00 2007-07-20 08:53:29.500 201 13050.42 -87219.02 0.00 88888.00 2007-07-20 08:53:29.625 201 13056.83 -87219.02 0.00 88888.00 2007-07-20 08:53:29.750 201 13056.83 -87212.62 0.00 88888.00 2007-07-20 08:53:29.875 201 13050.42 -87213.90 0.00 88888.00 2007-07-20 08:53:30.000 201 13056.83 -87219.02 0.00 88888.00 2007-07-20 08:53:30.125 201 13063.23 -87219.02 0.00 88888.00 2007-07-20 08:53:30.250 201 13069.62 -87212.62 0.00 88888.00 2007-07-20 08:53:30.375 201 13076.02 -87206.23 0.00 88888.00 2007-07-20 08:53:30.500 201 13076.02 -87199.82 0.00 88888.00 2007-07-20 08:53:30.625 201 13076.02 -87199.82 0.00 88888.00 2007-07-20 08:53:30.750 201 13082.42 -87199.82 0.00 88888.00 2007-07-20 08:53:30.875 201 13088.83 -87199.55 0.00 88888.00 2007-07-20 08:53:31.000 201 13088.83 -87206.23 0.00 88888.00 2007-07-20 08:53:31.125 201 13082.42 -87199.82 0.00 88888.00 2007-07-20 08:53:31.250 201 13088.83 -87193.43 0.00 88888.00 2007-07-20 08:53:31.375 201 13101.62 -87187.02 0.00 88888.00 2007-07-20 08:53:31.500 201 13108.02 -87180.62 0.00 88888.00 2007-07-20 08:53:31.625 201 13101.62 -87180.62 0.00 88888.00 2007-07-20 08:53:31.750 201 13101.62 -87180.62 0.00 88888.00 2007-07-20 08:53:31.875 201 13108.02 -87173.38 0.00 88888.00 2007-07-20 08:53:32.000 201 13114.42 -87174.23 0.00 88888.00 2007-07-20 08:53:32.125 201 13108.02 -87167.82 0.00 88888.00 2007-07-20 08:53:32.250 201 13120.83 -87167.82 0.00 88888.00 2007-07-20 08:53:32.375 201 13127.23 -87167.82 0.00 88888.00 2007-07-20 08:53:32.500 201 13114.42 -87167.82 0.00 88888.00 2007-07-20 08:53:32.625 201 13114.42 -87167.82 0.00 88888.00 2007-07-20 08:53:32.750 201 13120.83 -87161.43 0.00 88888.00 2007-07-20 08:53:32.875 201 13120.83 -87168.93 0.00 88888.00 2007-07-20 08:53:33.000 201 13133.62 -87174.23 0.00 88888.00 2007-07-20 08:53:33.125 201 13146.42 -87161.43 0.00 88888.00 2007-07-20 08:53:33.250 201 13159.23 -87155.02 0.00 88888.00 2007-07-20 08:53:33.375 201 13146.42 -87161.43 0.00 88888.00 2007-07-20 08:53:33.500 201 13127.23 -87167.82 0.00 88888.00 2007-07-20 08:53:33.625 201 13146.42 -87174.23 0.00 88888.00 2007-07-20 08:53:33.750 201 13146.42 -87174.23 0.00 88888.00 2007-07-20 08:53:33.875 201 13146.42 -87168.85 0.00 88888.00 2007-07-20 08:53:34.000 201 13159.23 -87161.43 0.00 88888.00 2007-07-20 08:53:34.125 201 13172.02 -87148.62 0.00 88888.00 2007-07-20 08:53:34.250 201 13165.62 -87161.43 0.00 88888.00 2007-07-20 08:53:34.375 201 13172.02 -87167.82 0.00 88888.00 2007-07-20 08:53:34.500 201 13165.62 -87167.82 0.00 88888.00 2007-07-20 08:53:34.625 201 13159.23 -87161.43 0.00 88888.00 2007-07-20 08:53:34.750 201 13165.62 -87161.43 0.00 88888.00 2007-07-20 08:53:34.875 201 13172.02 -87154.32 0.00 88888.00 2007-07-20 08:53:35.000 201 13178.42 -87148.62 0.00 88888.00 2007-07-20 08:53:35.125 201 13178.42 -87142.23 0.00 88888.00 2007-07-20 08:53:35.250 201 13184.83 -87142.23 0.00 88888.00 2007-07-20 08:53:35.375 201 13184.83 -87142.23 0.00 88888.00 2007-07-20 08:53:35.500 201 13184.83 -87142.23 0.00 88888.00 2007-07-20 08:53:35.625 201 13191.23 -87142.23 0.00 88888.00 2007-07-20 08:53:35.750 201 13197.62 -87142.23 0.00 88888.00 2007-07-20 08:53:35.875 201 13191.23 -87137.15 0.00 88888.00 2007-07-20 08:53:36.000 201 13197.62 -87135.82 0.00 88888.00 2007-07-20 08:53:36.125 201 13197.62 -87129.43 0.00 88888.00 2007-07-20 08:53:36.250 201 13191.23 -87129.43 0.00 88888.00 2007-07-20 08:53:36.375 201 13184.83 -87129.43 0.00 88888.00 2007-07-20 08:53:36.500 201 13191.23 -87129.43 0.00 88888.00 2007-07-20 08:53:36.625 201 13204.02 -87135.82 0.00 88888.00 2007-07-20 08:53:36.750 201 13197.62 -87135.82 0.00 88888.00 2007-07-20 08:53:36.875 201 13184.83 -87131.45 0.00 88888.00 2007-07-20 08:53:37.000 201 13184.83 -87135.82 0.00 88888.00 2007-07-20 08:53:37.125 201 13204.02 -87129.43 0.00 88888.00 2007-07-20 08:53:37.250 201 13204.02 -87129.43 0.00 88888.00 2007-07-20 08:53:37.375 201 13204.02 -87129.43 0.00 88888.00 2007-07-20 08:53:37.500 201 13210.42 -87135.82 0.00 88888.00 2007-07-20 08:53:37.625 201 13223.23 -87129.43 0.00 88888.00 2007-07-20 08:53:37.750 201 13216.83 -87135.82 0.00 88888.00 2007-07-20 08:53:37.875 201 13204.02 -87130.98 0.00 88888.00 2007-07-20 08:53:38.000 201 13204.02 -87142.23 0.00 88888.00 2007-07-20 08:53:38.125 201 13210.42 -87129.43 0.00 88888.00 2007-07-20 08:53:38.250 201 13210.42 -87123.02 0.00 88888.00 2007-07-20 08:53:38.375 201 13210.42 -87123.02 0.00 88888.00 2007-07-20 08:53:38.500 201 13204.02 -87129.43 0.00 88888.00 2007-07-20 08:53:38.625 201 13210.42 -87123.02 0.00 88888.00 2007-07-20 08:53:38.750 201 13216.83 -87116.62 0.00 88888.00 2007-07-20 08:53:38.875 201 13216.83 -87115.68 0.00 88888.00 2007-07-20 08:53:39.000 201 13210.42 -87123.02 0.00 88888.00 2007-07-20 08:53:39.125 201 13216.83 -87123.02 0.00 88888.00 2007-07-20 08:53:39.250 201 13223.23 -87116.62 0.00 88888.00 2007-07-20 08:53:39.375 201 13216.83 -87116.62 0.00 88888.00 2007-07-20 08:53:39.500 201 13229.62 -87116.62 0.00 88888.00 2007-07-20 08:53:39.625 201 13229.62 -87110.23 0.00 88888.00 2007-07-20 08:53:39.750 201 13229.62 -87103.82 0.00 88888.00 2007-07-20 08:53:39.875 201 13229.62 -87102.43 0.00 88888.00 2007-07-20 08:53:40.000 201 13236.02 -87097.43 0.00 88888.00 2007-07-20 08:53:40.125 201 13216.83 -87103.82 0.00 88888.00 2007-07-20 08:53:40.250 201 13204.02 -87110.23 0.00 88888.00 2007-07-20 08:53:40.375 201 13210.42 -87110.23 0.00 88888.00 2007-07-20 08:53:40.500 201 13229.62 -87103.82 0.00 88888.00 2007-07-20 08:53:40.625 201 13236.02 -87103.82 0.00 88888.00 2007-07-20 08:53:40.750 201 13216.83 -87103.82 0.00 88888.00 2007-07-20 08:53:40.875 201 13229.62 -87098.68 0.00 88888.00 2007-07-20 08:53:41.000 201 13229.62 -87116.62 0.00 88888.00 2007-07-20 08:53:41.125 201 13242.42 -87103.82 0.00 88888.00 2007-07-20 08:53:41.250 201 13236.02 -87123.02 0.00 88888.00 2007-07-20 08:53:41.375 201 13216.83 -87123.02 0.00 88888.00 2007-07-20 08:53:41.500 201 13216.83 -87110.23 0.00 88888.00 2007-07-20 08:53:41.625 201 13236.02 -87103.82 0.00 88888.00 2007-07-20 08:53:41.750 201 13229.62 -87110.23 0.00 88888.00 2007-07-20 08:53:41.875 201 13242.42 -87115.32 0.00 88888.00 2007-07-20 08:53:42.000 201 13223.23 -87110.23 0.00 88888.00 2007-07-20 08:53:42.125 201 13223.23 -87110.23 0.00 88888.00 2007-07-20 08:53:42.250 201 13236.02 -87097.43 0.00 88888.00 2007-07-20 08:53:42.375 201 13229.62 -87103.82 0.00 88888.00 2007-07-20 08:53:42.500 201 13223.23 -87110.23 0.00 88888.00 2007-07-20 08:53:42.625 201 13223.23 -87110.23 0.00 88888.00 2007-07-20 08:53:42.750 201 13229.62 -87110.23 0.00 88888.00 2007-07-20 08:53:42.875 201 13236.02 -87105.35 0.00 88888.00 2007-07-20 08:53:43.000 201 13229.62 -87103.82 0.00 88888.00 2007-07-20 08:53:43.125 201 13223.23 -87110.23 0.00 88888.00 2007-07-20 08:53:43.250 201 13216.83 -87110.23 0.00 88888.00 2007-07-20 08:53:43.375 201 13229.62 -87097.43 0.00 88888.00 2007-07-20 08:53:43.500 201 13236.02 -87103.82 0.00 88888.00 2007-07-20 08:53:43.625 201 13229.62 -87110.23 0.00 88888.00 2007-07-20 08:53:43.750 201 13236.02 -87110.23 0.00 88888.00 2007-07-20 08:53:43.875 201 13236.02 -87096.27 0.00 88888.00 2007-07-20 08:53:44.000 201 13236.02 -87110.23 0.00 88888.00 2007-07-20 08:53:44.125 201 13229.62 -87110.23 0.00 88888.00 2007-07-20 08:53:44.250 201 13210.42 -87116.62 0.00 88888.00 2007-07-20 08:53:44.375 201 13210.42 -87103.82 0.00 88888.00 2007-07-20 08:53:44.500 201 13223.23 -87103.82 0.00 88888.00 2007-07-20 08:53:44.625 201 13236.02 -87097.43 0.00 88888.00 2007-07-20 08:53:44.750 201 13236.02 -87097.43 0.00 88888.00 2007-07-20 08:53:44.875 201 13242.42 -87099.18 0.00 88888.00 2007-07-20 08:53:45.000 201 13242.42 -87110.23 0.00 88888.00 2007-07-20 08:53:45.125 201 13223.23 -87116.62 0.00 88888.00 2007-07-20 08:53:45.250 201 13223.23 -87116.62 0.00 88888.00 2007-07-20 08:53:45.375 201 13236.02 -87116.62 0.00 88888.00 2007-07-20 08:53:45.500 201 13236.02 -87116.62 0.00 88888.00 2007-07-20 08:53:45.625 201 13242.42 -87110.23 0.00 88888.00 2007-07-20 08:53:45.750 201 13242.42 -87103.82 0.00 88888.00 2007-07-20 08:53:45.875 201 13236.02 -87105.55 0.00 88888.00 2007-07-20 08:53:46.000 201 13216.83 -87123.02 0.00 88888.00 2007-07-20 08:53:46.125 201 13216.83 -87123.02 0.00 88888.00 2007-07-20 08:53:46.250 201 13216.83 -87116.62 0.00 88888.00 2007-07-20 08:53:46.375 201 13210.42 -87116.62 0.00 88888.00 2007-07-20 08:53:46.500 201 13216.83 -87110.23 0.00 88888.00 2007-07-20 08:53:46.625 201 13236.02 -87110.23 0.00 88888.00 2007-07-20 08:53:46.750 201 13248.83 -87116.62 0.00 88888.00 2007-07-20 08:53:46.875 201 13236.02 -87112.00 0.00 88888.00 2007-07-20 08:53:47.000 201 13229.62 -87123.02 0.00 88888.00 2007-07-20 08:53:47.125 201 13236.02 -87123.02 0.00 88888.00 2007-07-20 08:53:47.250 201 13223.23 -87129.43 0.00 88888.00 2007-07-20 08:53:47.375 201 13229.62 -87129.43 0.00 88888.00 2007-07-20 08:53:47.500 201 13236.02 -87129.43 0.00 88888.00 2007-07-20 08:53:47.625 201 13236.02 -87129.43 0.00 88888.00 2007-07-20 08:53:47.750 201 13236.02 -87129.43 0.00 88888.00 2007-07-20 08:53:47.875 201 13229.62 -87131.07 0.00 88888.00 2007-07-20 08:53:48.000 201 13236.02 -87135.82 0.00 88888.00 2007-07-20 08:53:48.125 201 13223.23 -87135.82 0.00 88888.00 2007-07-20 08:53:48.250 201 13210.42 -87135.82 0.00 88888.00 2007-07-20 08:53:48.375 201 13229.62 -87135.82 0.00 88888.00 2007-07-20 08:53:48.500 201 13248.83 -87142.23 0.00 88888.00 2007-07-20 08:53:48.625 201 13261.62 -87135.82 0.00 88888.00 2007-07-20 08:53:48.750 201 13255.23 -87129.43 0.00 88888.00 2007-07-20 08:53:48.875 201 13242.42 -87117.98 0.00 88888.00 2007-07-20 08:53:49.000 201 13248.83 -87123.02 0.00 88888.00 2007-07-20 08:53:49.125 201 13248.83 -87135.82 0.00 88888.00 2007-07-20 08:53:49.250 201 13255.23 -87129.43 0.00 88888.00 2007-07-20 08:53:49.375 201 13248.83 -87135.82 0.00 88888.00 2007-07-20 08:53:49.500 201 13248.83 -87135.82 0.00 88888.00 2007-07-20 08:53:49.625 201 13261.62 -87142.23 0.00 88888.00 2007-07-20 08:53:49.750 201 13261.62 -87142.23 0.00 88888.00 2007-07-20 08:53:49.875 201 13255.23 -87129.80 0.00 88888.00 2007-07-20 08:53:50.000 201 13248.83 -87148.62 0.00 88888.00 2007-07-20 08:53:50.125 201 13255.23 -87148.62 0.00 88888.00 2007-07-20 08:53:50.250 201 13248.83 -87135.82 0.00 88888.00 2007-07-20 08:53:50.375 201 13248.83 -87148.62 0.00 88888.00 2007-07-20 08:53:50.500 201 13268.02 -87135.82 0.00 88888.00 2007-07-20 08:53:50.625 201 13261.62 -87142.23 0.00 88888.00 2007-07-20 08:53:50.750 201 13248.83 -87148.62 0.00 88888.00 2007-07-20 08:53:50.875 201 13261.62 -87149.23 0.00 88888.00 2007-07-20 08:53:51.000 201 13274.42 -87148.62 0.00 88888.00 2007-07-20 08:53:51.125 201 13274.42 -87142.23 0.00 88888.00 2007-07-20 08:53:51.250 201 13268.02 -87142.23 0.00 88888.00 2007-07-20 08:53:51.375 201 13280.83 -87142.23 0.00 88888.00 2007-07-20 08:53:51.500 201 13268.02 -87142.23 0.00 88888.00 2007-07-20 08:53:51.625 201 13268.02 -87142.23 0.00 88888.00 2007-07-20 08:53:51.750 201 13255.23 -87148.62 0.00 88888.00 2007-07-20 08:53:51.875 201 13255.23 -87154.40 0.00 88888.00 2007-07-20 08:53:52.000 201 13261.62 -87155.02 0.00 88888.00 2007-07-20 08:53:52.125 201 13261.62 -87161.43 0.00 88888.00 2007-07-20 08:53:52.250 201 13255.23 -87161.43 0.00 88888.00 2007-07-20 08:53:52.375 201 13261.62 -87161.43 0.00 88888.00 2007-07-20 08:53:52.500 201 13274.42 -87161.43 0.00 88888.00 2007-07-20 08:53:52.625 201 13287.23 -87161.43 0.00 88888.00 2007-07-20 08:53:52.750 201 13293.62 -87174.23 0.00 88888.00 2007-07-20 08:53:52.875 201 13274.42 -87173.07 0.00 88888.00 2007-07-20 08:53:53.000 201 13280.83 -87167.82 0.00 88888.00 2007-07-20 08:53:53.125 201 13280.83 -87174.23 0.00 88888.00 2007-07-20 08:53:53.250 201 13268.02 -87174.23 0.00 88888.00 2007-07-20 08:53:53.375 201 13280.83 -87180.62 0.00 88888.00 2007-07-20 08:53:53.500 201 13280.83 -87187.02 0.00 88888.00 2007-07-20 08:53:53.625 201 13280.83 -87187.02 0.00 88888.00 2007-07-20 08:53:53.750 201 13280.83 -87193.43 0.00 88888.00 2007-07-20 08:53:53.875 201 13261.62 -87180.82 0.00 88888.00 2007-07-20 08:53:54.000 201 13268.02 -87187.02 0.00 88888.00 2007-07-20 08:53:54.125 201 13261.62 -87187.02 0.00 88888.00 2007-07-20 08:53:54.250 201 13242.42 -87187.02 0.00 88888.00 2007-07-20 08:53:54.375 201 13248.83 -87193.43 0.00 88888.00 2007-07-20 08:53:54.500 201 13261.62 -87193.43 0.00 88888.00 2007-07-20 08:53:54.625 201 13261.62 -87193.43 0.00 88888.00 2007-07-20 08:53:54.750 201 13242.42 -87193.43 0.00 88888.00 2007-07-20 08:53:54.875 201 13255.23 -87187.38 0.00 88888.00 2007-07-20 08:53:55.000 201 13268.02 -87187.02 0.00 88888.00 2007-07-20 08:53:55.125 201 13261.62 -87187.02 0.00 88888.00 2007-07-20 08:53:55.250 201 13261.62 -87180.62 0.00 88888.00 2007-07-20 08:53:55.375 201 13268.02 -87180.62 0.00 88888.00 2007-07-20 08:53:55.500 201 13274.42 -87187.02 0.00 88888.00 2007-07-20 08:53:55.625 201 13268.02 -87193.43 0.00 88888.00 2007-07-20 08:53:55.750 201 13261.62 -87193.43 0.00 88888.00 2007-07-20 08:53:55.875 201 13268.02 -87187.95 0.00 88888.00 2007-07-20 08:53:56.000 201 13261.62 -87206.23 0.00 88888.00 2007-07-20 08:53:56.125 201 13242.42 -87206.23 0.00 88888.00 2007-07-20 08:53:56.250 201 13261.62 -87206.23 0.00 88888.00 2007-07-20 08:53:56.375 201 13261.62 -87206.23 0.00 88888.00 2007-07-20 08:53:56.500 201 13248.83 -87206.23 0.00 88888.00 2007-07-20 08:53:56.625 201 13248.83 -87219.02 0.00 88888.00 2007-07-20 08:53:56.750 201 13242.42 -87219.02 0.00 88888.00 2007-07-20 08:53:56.875 201 13248.83 -87213.07 0.00 88888.00 2007-07-20 08:53:57.000 201 13248.83 -87219.02 0.00 88888.00 2007-07-20 08:53:57.125 201 13255.23 -87212.62 0.00 88888.00 2007-07-20 08:53:57.250 201 13255.23 -87212.62 0.00 88888.00 2007-07-20 08:53:57.375 201 13242.42 -87219.02 0.00 88888.00 2007-07-20 08:53:57.500 201 13236.02 -87225.43 0.00 88888.00 2007-07-20 08:53:57.625 201 13242.42 -87225.43 0.00 88888.00 2007-07-20 08:53:57.750 201 13248.83 -87225.43 0.00 88888.00 2007-07-20 08:53:57.875 201 13242.42 -87225.35 0.00 88888.00 2007-07-20 08:53:58.000 201 13248.83 -87219.02 0.00 88888.00 2007-07-20 08:53:58.125 201 13255.23 -87225.43 0.00 88888.00 2007-07-20 08:53:58.250 201 13248.83 -87219.02 0.00 88888.00 2007-07-20 08:53:58.375 201 13248.83 -87219.02 0.00 88888.00 2007-07-20 08:53:58.500 201 13236.02 -87231.82 0.00 88888.00 2007-07-20 08:53:58.625 201 13216.83 -87231.82 0.00 88888.00 2007-07-20 08:53:58.750 201 13223.23 -87231.82 0.00 88888.00 2007-07-20 08:53:58.875 201 13229.62 -87231.68 0.00 88888.00 2007-07-20 08:53:59.000 201 13229.62 -87231.82 0.00 88888.00 2007-07-20 08:53:59.125 201 13229.62 -87231.82 0.00 88888.00 2007-07-20 08:53:59.250 201 13229.62 -87231.82 0.00 88888.00 2007-07-20 08:53:59.375 201 13223.23 -87231.82 0.00 88888.00 2007-07-20 08:53:59.500 201 13216.83 -87238.23 0.00 88888.00 2007-07-20 08:53:59.625 201 13223.23 -87231.82 0.00 88888.00 2007-07-20 08:53:59.750 201 13229.62 -87231.82 0.00 88888.00 2007-07-20 08:53:59.875 201 13223.23 -87238.20 0.00 88888.00 2007-07-20 08:54:00.000 201 13210.42 -87251.02 0.00 88888.00 2007-07-20 08:54:00.125 201 13216.83 -87263.82 0.00 88888.00 2007-07-20 08:54:00.250 201 13216.83 -87257.43 0.00 88888.00 2007-07-20 08:54:00.375 201 13223.23 -87244.62 0.00 88888.00 2007-07-20 08:54:00.500 201 13223.23 -87244.62 0.00 88888.00 2007-07-20 08:54:00.625 201 13229.62 -87238.23 0.00 88888.00 2007-07-20 08:54:00.750 201 13216.83 -87238.23 0.00 88888.00 2007-07-20 08:54:00.875 201 13210.42 -87240.38 0.00 88888.00 2007-07-20 08:54:01.000 201 13216.83 -87251.02 0.00 88888.00 2007-07-20 08:54:01.125 201 13204.02 -87257.43 0.00 88888.00 2007-07-20 08:54:01.250 201 13197.62 -87263.82 0.00 88888.00 2007-07-20 08:54:01.375 201 13197.62 -87263.82 0.00 88888.00 2007-07-20 08:54:01.500 201 13197.62 -87257.43 0.00 88888.00 2007-07-20 08:54:01.625 201 13197.62 -87257.43 0.00 88888.00 2007-07-20 08:54:01.750 201 13184.83 -87263.82 0.00 88888.00 2007-07-20 08:54:01.875 201 13184.83 -87251.52 0.00 88888.00 2007-07-20 08:54:02.000 201 13191.23 -87263.82 0.00 88888.00 2007-07-20 08:54:02.125 201 13197.62 -87257.43 0.00 88888.00 2007-07-20 08:54:02.250 201 13159.23 -87276.62 0.00 88888.00 2007-07-20 08:54:02.375 201 13152.83 -87276.62 0.00 88888.00 2007-07-20 08:54:02.500 201 13184.83 -87270.23 0.00 88888.00 2007-07-20 08:54:02.625 201 13184.83 -87270.23 0.00 88888.00 2007-07-20 08:54:02.750 201 13172.02 -87276.62 0.00 88888.00 2007-07-20 08:54:02.875 201 13178.42 -87264.12 0.00 88888.00 2007-07-20 08:54:03.000 201 13191.23 -87270.23 0.00 88888.00 2007-07-20 08:54:03.125 201 13184.83 -87270.23 0.00 88888.00 2007-07-20 08:54:03.250 201 13184.83 -87270.23 0.00 88888.00 2007-07-20 08:54:03.375 201 13191.23 -87270.23 0.00 88888.00 2007-07-20 08:54:03.500 201 13184.83 -87270.23 0.00 88888.00 2007-07-20 08:54:03.625 201 13184.83 -87283.02 0.00 88888.00 2007-07-20 08:54:03.750 201 13178.42 -87295.82 0.00 88888.00 2007-07-20 08:54:03.875 201 13178.42 -87290.30 0.00 88888.00 2007-07-20 08:54:04.000 201 13165.62 -87302.23 0.00 88888.00 2007-07-20 08:54:04.125 201 13165.62 -87295.82 0.00 88888.00 2007-07-20 08:54:04.250 201 13172.02 -87295.82 0.00 88888.00 2007-07-20 08:54:04.375 201 13178.42 -87302.23 0.00 88888.00 2007-07-20 08:54:04.500 201 13191.23 -87302.23 0.00 88888.00 2007-07-20 08:54:04.625 201 13178.42 -87302.23 0.00 88888.00 2007-07-20 08:54:04.750 201 13165.62 -87302.23 0.00 88888.00 2007-07-20 08:54:04.875 201 13165.62 -87303.45 0.00 88888.00 2007-07-20 08:54:05.000 201 13159.23 -87315.02 0.00 88888.00 2007-07-20 08:54:05.125 201 13159.23 -87315.02 0.00 88888.00 2007-07-20 08:54:05.250 201 13165.62 -87321.43 0.00 88888.00 2007-07-20 08:54:05.375 201 13178.42 -87321.43 0.00 88888.00 2007-07-20 08:54:05.500 201 13184.83 -87327.82 0.00 88888.00 2007-07-20 08:54:05.625 201 13184.83 -87327.82 0.00 88888.00 2007-07-20 08:54:05.750 201 13178.42 -87327.82 0.00 88888.00 2007-07-20 08:54:05.875 201 13165.62 -87337.12 0.00 88888.00 2007-07-20 08:54:06.000 201 13165.62 -87347.02 0.00 88888.00 2007-07-20 08:54:06.125 201 13178.42 -87340.62 0.00 88888.00 2007-07-20 08:54:06.250 201 13152.83 -87353.43 0.00 88888.00 2007-07-20 08:54:06.375 201 13152.83 -87353.43 0.00 88888.00 2007-07-20 08:54:06.500 201 13172.02 -87353.43 0.00 88888.00 2007-07-20 08:54:06.625 201 13165.62 -87353.43 0.00 88888.00 2007-07-20 08:54:06.750 201 13165.62 -87353.43 0.00 88888.00 2007-07-20 08:54:06.875 201 13159.23 -87347.50 0.00 88888.00 2007-07-20 08:54:07.000 201 13146.42 -87359.82 0.00 88888.00 2007-07-20 08:54:07.125 201 13146.42 -87359.82 0.00 88888.00 2007-07-20 08:54:07.250 201 13165.62 -87359.82 0.00 88888.00 2007-07-20 08:54:07.375 201 13172.02 -87359.82 0.00 88888.00 2007-07-20 08:54:07.500 201 13159.23 -87359.82 0.00 88888.00 2007-07-20 08:54:07.625 201 13152.83 -87372.62 0.00 88888.00 2007-07-20 08:54:07.750 201 13146.42 -87372.62 0.00 88888.00 2007-07-20 08:54:07.875 201 13152.83 -87372.12 0.00 88888.00 2007-07-20 08:54:08.000 201 13159.23 -87372.62 0.00 88888.00 2007-07-20 08:54:08.125 201 13159.23 -87372.62 0.00 88888.00 2007-07-20 08:54:08.250 201 13159.23 -87366.23 0.00 88888.00 2007-07-20 08:54:08.375 201 13178.42 -87372.62 0.00 88888.00 2007-07-20 08:54:08.500 201 13191.23 -87372.62 0.00 88888.00 2007-07-20 08:54:08.625 201 13184.83 -87379.02 0.00 88888.00 2007-07-20 08:54:08.750 201 13178.42 -87379.02 0.00 88888.00 2007-07-20 08:54:08.875 201 13178.42 -87372.95 0.00 88888.00 2007-07-20 08:54:09.000 201 13178.42 -87391.82 0.00 88888.00 2007-07-20 08:54:09.125 201 13184.83 -87391.82 0.00 88888.00 2007-07-20 08:54:09.250 201 13191.23 -87404.62 0.00 88888.00 2007-07-20 08:54:09.375 201 13184.83 -87391.82 0.00 88888.00 2007-07-20 08:54:09.500 201 13191.23 -87391.82 0.00 88888.00 2007-07-20 08:54:09.625 201 13191.23 -87398.23 0.00 88888.00 2007-07-20 08:54:09.750 201 13197.62 -87398.23 0.00 88888.00 2007-07-20 08:54:09.875 201 13204.02 -87403.77 0.00 88888.00 2007-07-20 08:54:10.000 201 13191.23 -87404.62 0.00 88888.00 2007-07-20 08:54:10.125 201 13184.83 -87398.23 0.00 88888.00 2007-07-20 08:54:10.250 201 13184.83 -87398.23 0.00 88888.00 2007-07-20 08:54:10.375 201 13191.23 -87398.23 0.00 88888.00 2007-07-20 08:54:10.500 201 13197.62 -87411.02 0.00 88888.00 2007-07-20 08:54:10.625 201 13197.62 -87411.02 0.00 88888.00 2007-07-20 08:54:10.750 201 13191.23 -87411.02 0.00 88888.00 2007-07-20 08:54:10.875 201 13172.02 -87404.38 0.00 88888.00 2007-07-20 08:54:11.000 201 13172.02 -87411.02 0.00 88888.00 2007-07-20 08:54:11.125 201 13178.42 -87411.02 0.00 88888.00 2007-07-20 08:54:11.250 201 13172.02 -87411.02 0.00 88888.00 2007-07-20 08:54:11.375 201 13178.42 -87417.43 0.00 88888.00 2007-07-20 08:54:11.500 201 13184.83 -87417.43 0.00 88888.00 2007-07-20 08:54:11.625 201 13191.23 -87417.43 0.00 88888.00 2007-07-20 08:54:11.750 201 13191.23 -87423.82 0.00 88888.00 2007-07-20 08:54:11.875 201 13191.23 -87424.00 0.00 88888.00 2007-07-20 08:54:12.000 201 13178.42 -87436.62 0.00 88888.00 2007-07-20 08:54:12.125 201 13184.83 -87430.23 0.00 88888.00 2007-07-20 08:54:12.250 201 13184.83 -87436.62 0.00 88888.00 2007-07-20 08:54:12.375 201 13178.42 -87436.62 0.00 88888.00 2007-07-20 08:54:12.500 201 13197.62 -87430.23 0.00 88888.00 2007-07-20 08:54:12.625 201 13191.23 -87430.23 0.00 88888.00 2007-07-20 08:54:12.750 201 13197.62 -87443.02 0.00 88888.00 2007-07-20 08:54:12.875 201 13191.23 -87430.82 0.00 88888.00 2007-07-20 08:54:13.000 201 13197.62 -87436.62 0.00 88888.00 2007-07-20 08:54:13.125 201 13204.02 -87436.62 0.00 88888.00 2007-07-20 08:54:13.250 201 13178.42 -87443.02 0.00 88888.00 2007-07-20 08:54:13.375 201 13184.83 -87449.43 0.00 88888.00 2007-07-20 08:54:13.500 201 13191.23 -87443.02 0.00 88888.00 2007-07-20 08:54:13.625 201 13204.02 -87449.43 0.00 88888.00 2007-07-20 08:54:13.750 201 13191.23 -87449.43 0.00 88888.00 2007-07-20 08:54:13.875 201 13178.42 -87448.85 0.00 88888.00 2007-07-20 08:54:14.000 201 13184.83 -87462.23 0.00 88888.00 2007-07-20 08:54:14.125 201 13197.62 -87449.43 0.00 88888.00 2007-07-20 08:54:14.250 201 13204.02 -87449.43 0.00 88888.00 2007-07-20 08:54:14.375 201 13210.42 -87455.82 0.00 88888.00 2007-07-20 08:54:14.500 201 13204.02 -87462.23 0.00 88888.00 2007-07-20 08:54:14.625 201 13191.23 -87462.23 0.00 88888.00 2007-07-20 08:54:14.750 201 13191.23 -87462.23 0.00 88888.00 2007-07-20 08:54:14.875 201 13197.62 -87450.00 0.00 88888.00 2007-07-20 08:54:15.000 201 13204.02 -87455.82 0.00 88888.00 2007-07-20 08:54:15.125 201 13204.02 -87455.82 0.00 88888.00 2007-07-20 08:54:15.250 201 13210.42 -87449.43 0.00 88888.00 2007-07-20 08:54:15.375 201 13210.42 -87455.82 0.00 88888.00 2007-07-20 08:54:15.500 201 13216.83 -87455.82 0.00 88888.00 2007-07-20 08:54:15.625 201 13216.83 -87462.23 0.00 88888.00 2007-07-20 08:54:15.750 201 13223.23 -87462.23 0.00 88888.00 2007-07-20 08:54:15.875 201 13236.02 -87456.18 0.00 88888.00 2007-07-20 08:54:16.000 201 13242.42 -87468.62 0.00 88888.00 2007-07-20 08:54:16.125 201 13242.42 -87475.02 0.00 88888.00 2007-07-20 08:54:16.250 201 13236.02 -87475.02 0.00 88888.00 2007-07-20 08:54:16.375 201 13236.02 -87475.02 0.00 88888.00 2007-07-20 08:54:16.500 201 13236.02 -87475.02 0.00 88888.00 2007-07-20 08:54:16.625 201 13236.02 -87475.02 0.00 88888.00 2007-07-20 08:54:16.750 201 13236.02 -87475.02 0.00 88888.00 2007-07-20 08:54:16.875 201 13229.62 -87465.20 0.00 88888.00 2007-07-20 08:54:17.000 201 13229.62 -87468.62 0.00 88888.00 2007-07-20 08:54:17.125 201 13242.42 -87468.62 0.00 88888.00 2007-07-20 08:54:17.250 201 13248.83 -87481.43 0.00 88888.00 2007-07-20 08:54:17.375 201 13255.23 -87475.02 0.00 88888.00 2007-07-20 08:54:17.500 201 13242.42 -87468.62 0.00 88888.00 2007-07-20 08:54:17.625 201 13229.62 -87468.62 0.00 88888.00 2007-07-20 08:54:17.750 201 13229.62 -87475.02 0.00 88888.00 2007-07-20 08:54:17.875 201 13236.02 -87469.55 0.00 88888.00 2007-07-20 08:54:18.000 201 13229.62 -87487.82 0.00 88888.00 2007-07-20 08:54:18.125 201 13229.62 -87475.02 0.00 88888.00 2007-07-20 08:54:18.250 201 13236.02 -87468.62 0.00 88888.00 2007-07-20 08:54:18.375 201 13242.42 -87475.02 0.00 88888.00 2007-07-20 08:54:18.500 201 13255.23 -87475.02 0.00 88888.00 2007-07-20 08:54:18.625 201 13261.62 -87468.62 0.00 88888.00 2007-07-20 08:54:18.750 201 13261.62 -87468.62 0.00 88888.00 2007-07-20 08:54:18.875 201 13255.23 -87468.15 0.00 88888.00 2007-07-20 08:54:19.000 201 13268.02 -87468.62 0.00 88888.00 2007-07-20 08:54:19.125 201 13268.02 -87475.02 0.00 88888.00 2007-07-20 08:54:19.250 201 13261.62 -87475.02 0.00 88888.00 2007-07-20 08:54:19.375 201 13268.02 -87468.62 0.00 88888.00 2007-07-20 08:54:19.500 201 13268.02 -87468.62 0.00 88888.00 2007-07-20 08:54:19.625 201 13261.62 -87475.02 0.00 88888.00 2007-07-20 08:54:19.750 201 13261.62 -87481.43 0.00 88888.00 2007-07-20 08:54:19.875 201 13261.62 -87474.20 0.00 88888.00 2007-07-20 08:54:20.000 201 13261.62 -87487.82 0.00 88888.00 2007-07-20 08:54:20.125 201 13255.23 -87481.43 0.00 88888.00 2007-07-20 08:54:20.250 201 13248.83 -87481.43 0.00 88888.00 2007-07-20 08:54:20.375 201 13268.02 -87481.43 0.00 88888.00 2007-07-20 08:54:20.500 201 13274.42 -87481.43 0.00 88888.00 2007-07-20 08:54:20.625 201 13268.02 -87481.43 0.00 88888.00 2007-07-20 08:54:20.750 201 13261.62 -87475.02 0.00 88888.00 2007-07-20 08:54:20.875 201 13261.62 -87478.18 0.00 88888.00 2007-07-20 08:54:21.000 201 13255.23 -87487.82 0.00 88888.00 2007-07-20 08:54:21.125 201 13268.02 -87481.43 0.00 88888.00 2007-07-20 08:54:21.250 201 13261.62 -87475.02 0.00 88888.00 2007-07-20 08:54:21.375 201 13268.02 -87475.02 0.00 88888.00 2007-07-20 08:54:21.500 201 13274.42 -87481.43 0.00 88888.00 2007-07-20 08:54:21.625 201 13274.42 -87481.43 0.00 88888.00 2007-07-20 08:54:21.750 201 13268.02 -87468.62 0.00 88888.00 2007-07-20 08:54:21.875 201 13280.83 -87470.15 0.00 88888.00 2007-07-20 08:54:22.000 201 13280.83 -87481.43 0.00 88888.00 2007-07-20 08:54:22.125 201 13300.02 -87468.62 0.00 88888.00 2007-07-20 08:54:22.250 201 13280.83 -87481.43 0.00 88888.00 2007-07-20 08:54:22.375 201 13287.23 -87481.43 0.00 88888.00 2007-07-20 08:54:22.500 201 13293.62 -87481.43 0.00 88888.00 2007-07-20 08:54:22.625 201 13280.83 -87475.02 0.00 88888.00 2007-07-20 08:54:22.750 201 13293.62 -87468.62 0.00 88888.00 2007-07-20 08:54:22.875 201 13287.23 -87462.40 0.00 88888.00 2007-07-20 08:54:23.000 201 13287.23 -87468.62 0.00 88888.00 2007-07-20 08:54:23.125 201 13293.62 -87468.62 0.00 88888.00 2007-07-20 08:54:23.250 201 13300.02 -87462.23 0.00 88888.00 2007-07-20 08:54:23.375 201 13306.42 -87468.62 0.00 88888.00 2007-07-20 08:54:23.500 201 13306.42 -87468.62 0.00 88888.00 2007-07-20 08:54:23.625 201 13306.42 -87475.02 0.00 88888.00 2007-07-20 08:54:23.750 201 13319.23 -87468.62 0.00 88888.00 2007-07-20 08:54:23.875 201 13319.23 -87475.18 0.00 88888.00 2007-07-20 08:54:24.000 201 13319.23 -87475.02 0.00 88888.00 2007-07-20 08:54:24.125 201 13325.62 -87468.62 0.00 88888.00 2007-07-20 08:54:24.250 201 13319.23 -87468.62 0.00 88888.00 2007-07-20 08:54:24.375 201 13319.23 -87475.02 0.00 88888.00 2007-07-20 08:54:24.500 201 13344.83 -87468.62 0.00 88888.00 2007-07-20 08:54:24.625 201 13344.83 -87462.23 0.00 88888.00 2007-07-20 08:54:24.750 201 13325.62 -87468.62 0.00 88888.00 2007-07-20 08:54:24.875 201 13332.02 -87456.88 0.00 88888.00 2007-07-20 08:54:25.000 201 13325.62 -87468.62 0.00 88888.00 2007-07-20 08:54:25.125 201 13332.02 -87468.62 0.00 88888.00 2007-07-20 08:54:25.250 201 13338.42 -87468.62 0.00 88888.00 2007-07-20 08:54:25.375 201 13332.02 -87468.62 0.00 88888.00 2007-07-20 08:54:25.500 201 13325.62 -87462.23 0.00 88888.00 2007-07-20 08:54:25.625 201 13332.02 -87462.23 0.00 88888.00 2007-07-20 08:54:25.750 201 13338.42 -87462.23 0.00 88888.00 2007-07-20 08:54:25.875 201 13338.42 -87459.52 0.00 88888.00 2007-07-20 08:54:26.000 201 13357.62 -87455.82 0.00 88888.00 2007-07-20 08:54:26.125 201 13364.02 -87455.82 0.00 88888.00 2007-07-20 08:54:26.250 201 13357.62 -87455.82 0.00 88888.00 2007-07-20 08:54:26.375 201 13364.02 -87455.82 0.00 88888.00 2007-07-20 08:54:26.500 201 13364.02 -87455.82 0.00 88888.00 2007-07-20 08:54:26.625 201 13383.23 -87443.02 0.00 88888.00 2007-07-20 08:54:26.750 201 13389.62 -87443.02 0.00 88888.00 2007-07-20 08:54:26.875 201 13383.23 -87435.55 0.00 88888.00 2007-07-20 08:54:27.000 201 13376.83 -87436.62 0.00 88888.00 2007-07-20 08:54:27.125 201 13383.23 -87436.62 0.00 88888.00 2007-07-20 08:54:27.250 201 13376.83 -87443.02 0.00 88888.00 2007-07-20 08:54:27.375 201 13383.23 -87443.02 0.00 88888.00 2007-07-20 08:54:27.500 201 13376.83 -87443.02 0.00 88888.00 2007-07-20 08:54:27.625 201 13376.83 -87443.02 0.00 88888.00 2007-07-20 08:54:27.750 201 13364.02 -87443.02 0.00 88888.00 2007-07-20 08:54:27.875 201 13357.62 -87430.43 0.00 88888.00 2007-07-20 08:54:28.000 201 13364.02 -87443.02 0.00 88888.00 2007-07-20 08:54:28.125 201 13364.02 -87443.02 0.00 88888.00 2007-07-20 08:54:28.250 201 13364.02 -87436.62 0.00 88888.00 2007-07-20 08:54:28.375 201 13370.42 -87436.62 0.00 88888.00 2007-07-20 08:54:28.500 201 13383.23 -87430.23 0.00 88888.00 2007-07-20 08:54:28.625 201 13396.02 -87430.23 0.00 88888.00 2007-07-20 08:54:28.750 201 13396.02 -87430.23 0.00 88888.00 2007-07-20 08:54:28.875 201 13402.42 -87429.82 0.00 88888.00 2007-07-20 08:54:29.000 201 13389.62 -87430.23 0.00 88888.00 2007-07-20 08:54:29.125 201 13402.42 -87430.23 0.00 88888.00 2007-07-20 08:54:29.250 201 13415.23 -87417.43 0.00 88888.00 2007-07-20 08:54:29.375 201 13421.62 -87417.43 0.00 88888.00 2007-07-20 08:54:29.500 201 13408.83 -87417.43 0.00 88888.00 2007-07-20 08:54:29.625 201 13408.83 -87417.43 0.00 88888.00 2007-07-20 08:54:29.750 201 13402.42 -87411.02 0.00 88888.00 2007-07-20 08:54:29.875 201 13408.83 -87404.12 0.00 88888.00 2007-07-20 08:54:30.000 201 13415.23 -87404.62 0.00 88888.00 2007-07-20 08:54:30.125 201 13421.62 -87391.82 0.00 88888.00 2007-07-20 08:54:30.250 201 13440.83 -87385.43 0.00 88888.00 2007-07-20 08:54:30.375 201 13440.83 -87391.82 0.00 88888.00 2007-07-20 08:54:30.500 201 13421.62 -87391.82 0.00 88888.00 2007-07-20 08:54:30.625 201 13415.23 -87391.82 0.00 88888.00 2007-07-20 08:54:30.750 201 13408.83 -87385.43 0.00 88888.00 2007-07-20 08:54:30.875 201 13428.02 -87378.82 0.00 88888.00 2007-07-20 08:54:31.000 201 13440.83 -87372.62 0.00 88888.00 2007-07-20 08:54:31.125 201 13447.23 -87372.62 0.00 88888.00 2007-07-20 08:54:31.250 201 13447.23 -87372.62 0.00 88888.00 2007-07-20 08:54:31.375 201 13460.02 -87366.23 0.00 88888.00 2007-07-20 08:54:31.500 201 13466.42 -87366.23 0.00 88888.00 2007-07-20 08:54:31.625 201 13479.23 -87366.23 0.00 88888.00 2007-07-20 08:54:31.750 201 13485.62 -87359.82 0.00 88888.00 2007-07-20 08:54:31.875 201 13492.02 -87352.57 0.00 88888.00 2007-07-20 08:54:32.000 201 13492.02 -87353.43 0.00 88888.00 2007-07-20 08:54:32.125 201 13498.42 -87353.43 0.00 88888.00 2007-07-20 08:54:32.250 201 13504.83 -87353.43 0.00 88888.00 2007-07-20 08:54:32.375 201 13492.02 -87353.43 0.00 88888.00 2007-07-20 08:54:32.500 201 13492.02 -87340.62 0.00 88888.00 2007-07-20 08:54:32.625 201 13498.42 -87340.62 0.00 88888.00 2007-07-20 08:54:32.750 201 13498.42 -87334.23 0.00 88888.00 2007-07-20 08:54:32.875 201 13504.83 -87328.73 0.00 88888.00 2007-07-20 08:54:33.000 201 13517.62 -87334.23 0.00 88888.00 2007-07-20 08:54:33.125 201 13524.02 -87327.82 0.00 88888.00 2007-07-20 08:54:33.250 201 13530.42 -87327.82 0.00 88888.00 2007-07-20 08:54:33.375 201 13536.83 -87327.82 0.00 88888.00 2007-07-20 08:54:33.500 201 13543.23 -87327.82 0.00 88888.00 2007-07-20 08:54:33.625 201 13549.62 -87321.43 0.00 88888.00 2007-07-20 08:54:33.750 201 13568.83 -87321.43 0.00 88888.00 2007-07-20 08:54:33.875 201 13562.42 -87315.57 0.00 88888.00 2007-07-20 08:54:34.000 201 13568.83 -87315.02 0.00 88888.00 2007-07-20 08:54:34.125 201 13581.62 -87308.62 0.00 88888.00 2007-07-20 08:54:34.250 201 13588.02 -87295.82 0.00 88888.00 2007-07-20 08:54:34.375 201 13600.83 -87289.43 0.00 88888.00 2007-07-20 08:54:34.500 201 13594.42 -87289.43 0.00 88888.00 2007-07-20 08:54:34.625 201 13594.42 -87295.82 0.00 88888.00 2007-07-20 08:54:34.750 201 13588.02 -87289.43 0.00 88888.00 2007-07-20 08:54:34.875 201 13581.62 -87283.70 0.00 88888.00 2007-07-20 08:54:35.000 201 13588.02 -87276.62 0.00 88888.00 2007-07-20 08:54:35.125 201 13594.42 -87270.23 0.00 88888.00 2007-07-20 08:54:35.250 201 13581.62 -87270.23 0.00 88888.00 2007-07-20 08:54:35.375 201 13588.02 -87263.82 0.00 88888.00 2007-07-20 08:54:35.500 201 13600.83 -87263.82 0.00 88888.00 2007-07-20 08:54:35.625 201 13600.83 -87257.43 0.00 88888.00 2007-07-20 08:54:35.750 201 13594.42 -87251.02 0.00 88888.00 2007-07-20 08:54:35.875 201 13600.83 -87245.20 0.00 88888.00 2007-07-20 08:54:36.000 201 13620.02 -87244.62 0.00 88888.00 2007-07-20 08:54:36.125 201 13626.42 -87244.62 0.00 88888.00 2007-07-20 08:54:36.250 201 13632.83 -87238.23 0.00 88888.00 2007-07-20 08:54:36.375 201 13645.62 -87238.23 0.00 88888.00 2007-07-20 08:54:36.500 201 13645.62 -87238.23 0.00 88888.00 2007-07-20 08:54:36.625 201 13645.62 -87238.23 0.00 88888.00 2007-07-20 08:54:36.750 201 13671.23 -87238.23 0.00 88888.00 2007-07-20 08:54:36.875 201 13671.23 -87226.62 0.00 88888.00 2007-07-20 08:54:37.000 201 13664.83 -87225.43 0.00 88888.00 2007-07-20 08:54:37.125 201 13664.83 -87219.02 0.00 88888.00 2007-07-20 08:54:37.250 201 13658.42 -87225.43 0.00 88888.00 2007-07-20 08:54:37.375 201 13664.83 -87225.43 0.00 88888.00 2007-07-20 08:54:37.500 201 13664.83 -87219.02 0.00 88888.00 2007-07-20 08:54:37.625 201 13664.83 -87206.23 0.00 88888.00 2007-07-20 08:54:37.750 201 13652.02 -87199.82 0.00 88888.00 2007-07-20 08:54:37.875 201 13652.02 -87193.90 0.00 88888.00 2007-07-20 08:54:38.000 201 13658.42 -87193.43 0.00 88888.00 2007-07-20 08:54:38.125 201 13677.62 -87187.02 0.00 88888.00 2007-07-20 08:54:38.250 201 13684.02 -87174.23 0.00 88888.00 2007-07-20 08:54:38.375 201 13684.02 -87167.82 0.00 88888.00 2007-07-20 08:54:38.500 201 13677.62 -87167.82 0.00 88888.00 2007-07-20 08:54:38.625 201 13671.23 -87161.43 0.00 88888.00 2007-07-20 08:54:38.750 201 13664.83 -87161.43 0.00 88888.00 2007-07-20 08:54:38.875 201 13684.02 -87149.18 0.00 88888.00 2007-07-20 08:54:39.000 201 13696.83 -87155.02 0.00 88888.00 2007-07-20 08:54:39.125 201 13696.83 -87148.62 0.00 88888.00 2007-07-20 08:54:39.250 201 13696.83 -87148.62 0.00 88888.00 2007-07-20 08:54:39.375 201 13703.23 -87148.62 0.00 88888.00 2007-07-20 08:54:39.500 201 13716.02 -87142.23 0.00 88888.00 2007-07-20 08:54:39.625 201 13722.42 -87142.23 0.00 88888.00 2007-07-20 08:54:39.750 201 13735.23 -87135.82 0.00 88888.00 2007-07-20 08:54:39.875 201 13722.42 -87137.20 0.00 88888.00 2007-07-20 08:54:40.000 201 13703.23 -87135.82 0.00 88888.00 2007-07-20 08:54:40.125 201 13696.83 -87123.02 0.00 88888.00 2007-07-20 08:54:40.250 201 13709.62 -87116.62 0.00 88888.00 2007-07-20 08:54:40.375 201 13703.23 -87110.23 0.00 88888.00 2007-07-20 08:54:40.500 201 13709.62 -87103.82 0.00 88888.00 2007-07-20 08:54:40.625 201 13703.23 -87097.43 0.00 88888.00 2007-07-20 08:54:40.750 201 13703.23 -87091.02 0.00 88888.00 2007-07-20 08:54:40.875 201 13709.62 -87086.12 0.00 88888.00 2007-07-20 08:54:41.000 201 13703.23 -87091.02 0.00 88888.00 2007-07-20 08:54:41.125 201 13703.23 -87084.62 0.00 88888.00 2007-07-20 08:54:41.250 201 13703.23 -87065.43 0.00 88888.00 2007-07-20 08:54:41.375 201 13709.62 -87065.43 0.00 88888.00 2007-07-20 08:54:41.500 201 13722.42 -87071.82 0.00 88888.00 2007-07-20 08:54:41.625 201 13728.83 -87065.43 0.00 88888.00 2007-07-20 08:54:41.750 201 13735.23 -87059.02 0.00 88888.00 2007-07-20 08:54:41.875 201 13735.23 -87046.43 0.00 88888.00 2007-07-20 08:54:42.000 201 13728.83 -87052.62 0.00 88888.00 2007-07-20 08:54:42.125 201 13735.23 -87046.23 0.00 88888.00 2007-07-20 08:54:42.250 201 13735.23 -87033.43 0.00 88888.00 2007-07-20 08:54:42.375 201 13741.62 -87027.02 0.00 88888.00 2007-07-20 08:54:42.500 201 13748.02 -87020.62 0.00 88888.00 2007-07-20 08:54:42.625 201 13748.02 -87014.23 0.00 88888.00 2007-07-20 08:54:42.750 201 13748.02 -87007.82 0.00 88888.00 2007-07-20 08:54:42.875 201 13735.23 -87004.77 0.00 88888.00 2007-07-20 08:54:43.000 201 13741.62 -87007.82 0.00 88888.00 2007-07-20 08:54:43.125 201 13735.23 -86995.02 0.00 88888.00 2007-07-20 08:54:43.250 201 13735.23 -86988.62 0.00 88888.00 2007-07-20 08:54:43.375 201 13748.02 -86969.43 0.00 88888.00 2007-07-20 08:54:43.500 201 13754.42 -86969.43 0.00 88888.00 2007-07-20 08:54:43.625 201 13760.83 -86969.43 0.00 88888.00 2007-07-20 08:54:43.750 201 13767.23 -86963.02 0.00 88888.00 2007-07-20 08:54:43.875 201 13760.83 -86957.00 0.00 88888.00 2007-07-20 08:54:44.000 201 13754.42 -86956.62 0.00 88888.00 2007-07-20 08:54:44.125 201 13748.02 -86950.23 0.00 88888.00 2007-07-20 08:54:44.250 201 13754.42 -86950.23 0.00 88888.00 2007-07-20 08:54:44.375 201 13780.02 -86937.43 0.00 88888.00 2007-07-20 08:54:44.500 201 13805.62 -86931.02 0.00 88888.00 2007-07-20 08:54:44.625 201 13792.83 -86931.02 0.00 88888.00 2007-07-20 08:54:44.750 201 13786.42 -86931.02 0.00 88888.00 2007-07-20 08:54:44.875 201 13773.62 -86917.62 0.00 88888.00 2007-07-20 08:54:45.000 201 13767.23 -86918.23 0.00 88888.00 2007-07-20 08:54:45.125 201 13773.62 -86918.23 0.00 88888.00 2007-07-20 08:54:45.250 201 13780.02 -86911.82 0.00 88888.00 2007-07-20 08:54:45.375 201 13799.23 -86892.62 0.00 88888.00 2007-07-20 08:54:45.500 201 13799.23 -86886.23 0.00 88888.00 2007-07-20 08:54:45.625 201 13792.83 -86886.23 0.00 88888.00 2007-07-20 08:54:45.750 201 13780.02 -86886.23 0.00 88888.00 2007-07-20 08:54:45.875 201 13780.02 -86868.80 0.00 88888.00 2007-07-20 08:54:46.000 201 13786.42 -86873.43 0.00 88888.00 2007-07-20 08:54:46.125 201 13792.83 -86860.62 0.00 88888.00 2007-07-20 08:54:46.250 201 13792.83 -86847.82 0.00 88888.00 2007-07-20 08:54:46.375 201 13805.62 -86841.43 0.00 88888.00 2007-07-20 08:54:46.500 201 13818.42 -86835.02 0.00 88888.00 2007-07-20 08:54:46.625 201 13818.42 -86835.02 0.00 88888.00 2007-07-20 08:54:46.750 201 13812.02 -86835.02 0.00 88888.00 2007-07-20 08:54:46.875 201 13818.42 -86823.70 0.00 88888.00 2007-07-20 08:54:47.000 201 13824.83 -86828.62 0.00 88888.00 2007-07-20 08:54:47.125 201 13818.42 -86822.23 0.00 88888.00 2007-07-20 08:54:47.250 201 13818.42 -86809.43 0.00 88888.00 2007-07-20 08:54:47.375 201 13824.83 -86809.43 0.00 88888.00 2007-07-20 08:54:47.500 201 13824.83 -86809.43 0.00 88888.00 2007-07-20 08:54:47.625 201 13831.23 -86803.02 0.00 88888.00 2007-07-20 08:54:47.750 201 13844.02 -86796.62 0.00 88888.00 2007-07-20 08:54:47.875 201 13837.62 -86784.35 0.00 88888.00 2007-07-20 08:54:48.000 201 13837.62 -86790.23 0.00 88888.00 2007-07-20 08:54:48.125 201 13844.02 -86783.82 0.00 88888.00 2007-07-20 08:54:48.250 201 13837.62 -86764.62 0.00 88888.00 2007-07-20 08:54:48.375 201 13844.02 -86758.23 0.00 88888.00 2007-07-20 08:54:48.500 201 13844.02 -86758.23 0.00 88888.00 2007-07-20 08:54:48.625 201 13844.02 -86758.23 0.00 88888.00 2007-07-20 08:54:48.750 201 13863.23 -86745.43 0.00 88888.00 2007-07-20 08:54:48.875 201 13863.23 -86732.10 0.00 88888.00 2007-07-20 08:54:49.000 201 13856.83 -86732.62 0.00 88888.00 2007-07-20 08:54:49.125 201 13844.02 -86739.02 0.00 88888.00 2007-07-20 08:54:49.250 201 13850.42 -86726.23 0.00 88888.00 2007-07-20 08:54:49.375 201 13863.23 -86726.23 0.00 88888.00 2007-07-20 08:54:49.500 201 13863.23 -86713.43 0.00 88888.00 2007-07-20 08:54:49.625 201 13856.83 -86713.43 0.00 88888.00 2007-07-20 08:54:49.750 201 13863.23 -86707.02 0.00 88888.00 2007-07-20 08:54:49.875 201 13876.02 -86700.23 0.00 88888.00 2007-07-20 08:54:50.000 201 13863.23 -86694.23 0.00 88888.00 2007-07-20 08:54:50.125 201 13856.83 -86700.62 0.00 88888.00 2007-07-20 08:54:50.250 201 13863.23 -86700.62 0.00 88888.00 2007-07-20 08:54:50.375 201 13876.02 -86687.82 0.00 88888.00 2007-07-20 08:54:50.500 201 13882.42 -86675.02 0.00 88888.00 2007-07-20 08:54:50.625 201 13869.62 -86675.02 0.00 88888.00 2007-07-20 08:54:50.750 201 13869.62 -86662.23 0.00 88888.00 2007-07-20 08:54:50.875 201 13863.23 -86655.98 0.00 88888.00 2007-07-20 08:54:51.000 201 13876.02 -86649.43 0.00 88888.00 2007-07-20 08:54:51.125 201 13869.62 -86643.02 0.00 88888.00 2007-07-20 08:54:51.250 201 13876.02 -86630.23 0.00 88888.00 2007-07-20 08:54:51.375 201 13876.02 -86623.82 0.00 88888.00 2007-07-20 08:54:51.500 201 13876.02 -86611.02 0.00 88888.00 2007-07-20 08:54:51.625 201 13863.23 -86611.02 0.00 88888.00 2007-07-20 08:54:51.750 201 13850.42 -86611.02 0.00 88888.00 2007-07-20 08:54:51.875 201 13856.83 -86598.52 0.00 88888.00 2007-07-20 08:54:52.000 201 13856.83 -86604.62 0.00 88888.00 2007-07-20 08:54:52.125 201 13863.23 -86604.62 0.00 88888.00 2007-07-20 08:54:52.250 201 13844.02 -86591.82 0.00 88888.00 2007-07-20 08:54:52.375 201 13856.83 -86591.82 0.00 88888.00 2007-07-20 08:54:52.500 201 13863.23 -86591.82 0.00 88888.00 2007-07-20 08:54:52.625 201 13882.42 -86585.43 0.00 88888.00 2007-07-20 08:54:52.750 201 13876.02 -86572.62 0.00 88888.00 2007-07-20 08:54:52.875 201 13888.83 -86559.82 0.00 88888.00 2007-07-20 08:54:53.000 201 13901.62 -86559.82 0.00 88888.00 2007-07-20 08:54:53.125 201 13895.23 -86553.43 0.00 88888.00 2007-07-20 08:54:53.250 201 13888.83 -86534.23 0.00 88888.00 2007-07-20 08:54:53.375 201 13895.23 -86534.23 0.00 88888.00 2007-07-20 08:54:53.500 201 13888.83 -86540.62 0.00 88888.00 2007-07-20 08:54:53.625 201 13888.83 -86527.82 0.00 88888.00 2007-07-20 08:54:53.750 201 13901.62 -86527.82 0.00 88888.00 2007-07-20 08:54:53.875 201 13901.62 -86520.73 0.00 88888.00 2007-07-20 08:54:54.000 201 13901.62 -86521.43 0.00 88888.00 2007-07-20 08:54:54.125 201 13908.02 -86502.23 0.00 88888.00 2007-07-20 08:54:54.250 201 13908.02 -86502.23 0.00 88888.00 2007-07-20 08:54:54.375 201 13908.02 -86508.62 0.00 88888.00 2007-07-20 08:54:54.500 201 13914.42 -86495.82 0.00 88888.00 2007-07-20 08:54:54.625 201 13908.02 -86489.43 0.00 88888.00 2007-07-20 08:54:54.750 201 13895.23 -86489.43 0.00 88888.00 2007-07-20 08:54:54.875 201 13908.02 -86481.80 0.00 88888.00 2007-07-20 08:54:55.000 201 13914.42 -86476.62 0.00 88888.00 2007-07-20 08:54:55.125 201 13920.83 -86476.62 0.00 88888.00 2007-07-20 08:54:55.250 201 13927.23 -86463.82 0.00 88888.00 2007-07-20 08:54:55.375 201 13933.62 -86451.02 0.00 88888.00 2007-07-20 08:54:55.500 201 13927.23 -86451.02 0.00 88888.00 2007-07-20 08:54:55.625 201 13920.83 -86451.02 0.00 88888.00 2007-07-20 08:54:55.750 201 13920.83 -86444.62 0.00 88888.00 2007-07-20 08:54:55.875 201 13940.02 -86430.57 0.00 88888.00 2007-07-20 08:54:56.000 201 13952.83 -86431.82 0.00 88888.00 2007-07-20 08:54:56.125 201 13946.42 -86425.43 0.00 88888.00 2007-07-20 08:54:56.250 201 13959.23 -86425.43 0.00 88888.00 2007-07-20 08:54:56.375 201 13959.23 -86419.02 0.00 88888.00 2007-07-20 08:54:56.500 201 13952.83 -86425.43 0.00 88888.00 2007-07-20 08:54:56.625 201 13952.83 -86425.43 0.00 88888.00 2007-07-20 08:54:56.750 201 13959.23 -86419.02 0.00 88888.00 2007-07-20 08:54:56.875 201 13965.62 -86404.75 0.00 88888.00 2007-07-20 08:54:57.000 201 13965.62 -86399.82 0.00 88888.00 2007-07-20 08:54:57.125 201 13965.62 -86393.43 0.00 88888.00 2007-07-20 08:54:57.250 201 13965.62 -86393.43 0.00 88888.00 2007-07-20 08:54:57.375 201 13984.83 -86380.62 0.00 88888.00 2007-07-20 08:54:57.500 201 13984.83 -86380.62 0.00 88888.00 2007-07-20 08:54:57.625 201 13991.23 -86380.62 0.00 88888.00 2007-07-20 08:54:57.750 201 13978.42 -86380.62 0.00 88888.00 2007-07-20 08:54:57.875 201 13984.83 -86379.50 0.00 88888.00 2007-07-20 08:54:58.000 201 13991.23 -86367.82 0.00 88888.00 2007-07-20 08:54:58.125 201 14004.02 -86355.02 0.00 88888.00 2007-07-20 08:54:58.250 201 14004.02 -86348.62 0.00 88888.00 2007-07-20 08:54:58.375 201 13997.62 -86342.23 0.00 88888.00 2007-07-20 08:54:58.500 201 14016.83 -86335.82 0.00 88888.00 2007-07-20 08:54:58.625 201 14029.62 -86335.82 0.00 88888.00 2007-07-20 08:54:58.750 201 14016.83 -86342.23 0.00 88888.00 2007-07-20 08:54:58.875 201 14029.62 -86334.45 0.00 88888.00 2007-07-20 08:54:59.000 201 14036.02 -86323.02 0.00 88888.00 2007-07-20 08:54:59.125 201 14036.02 -86323.02 0.00 88888.00 2007-07-20 08:54:59.250 201 14023.23 -86323.02 0.00 88888.00 2007-07-20 08:54:59.375 201 14036.02 -86316.62 0.00 88888.00 2007-07-20 08:54:59.500 201 14048.83 -86310.23 0.00 88888.00 2007-07-20 08:54:59.625 201 14055.23 -86297.43 0.00 88888.00 2007-07-20 08:54:59.750 201 14068.02 -86291.02 0.00 88888.00 2007-07-20 08:54:59.875 201 14068.02 -86292.02 0.00 88888.00 2007-07-20 08:55:00.000 201 14061.62 -86291.02 0.00 88888.00 2007-07-20 08:55:00.125 201 14068.02 -86284.62 0.00 88888.00 2007-07-20 08:55:00.250 201 14061.62 -86284.62 0.00 88888.00 2007-07-20 08:55:00.375 201 14068.02 -86278.23 0.00 88888.00 2007-07-20 08:55:00.500 201 14074.42 -86271.82 0.00 88888.00 2007-07-20 08:55:00.625 201 14080.83 -86278.23 0.00 88888.00 2007-07-20 08:55:00.750 201 14080.83 -86271.82 0.00 88888.00 2007-07-20 08:55:00.875 201 14074.42 -86264.40 0.00 88888.00 2007-07-20 08:55:01.000 201 14106.42 -86265.43 0.00 88888.00 2007-07-20 08:55:01.125 201 14119.23 -86259.02 0.00 88888.00 2007-07-20 08:55:01.250 201 14112.83 -86246.23 0.00 88888.00 2007-07-20 08:55:01.375 201 14106.42 -86246.23 0.00 88888.00 2007-07-20 08:55:01.500 201 14119.23 -86239.82 0.00 88888.00 2007-07-20 08:55:01.625 201 14125.62 -86227.02 0.00 88888.00 2007-07-20 08:55:01.750 201 14132.02 -86220.62 0.00 88888.00 2007-07-20 08:55:01.875 201 14138.42 -86209.20 0.00 88888.00 2007-07-20 08:55:02.000 201 14138.42 -86214.23 0.00 88888.00 2007-07-20 08:55:02.125 201 14132.02 -86220.62 0.00 88888.00 2007-07-20 08:55:02.250 201 14132.02 -86214.23 0.00 88888.00 2007-07-20 08:55:02.375 201 14138.42 -86195.02 0.00 88888.00 2007-07-20 08:55:02.500 201 14138.42 -86201.43 0.00 88888.00 2007-07-20 08:55:02.625 201 14157.62 -86188.62 0.00 88888.00 2007-07-20 08:55:02.750 201 14164.02 -86188.62 0.00 88888.00 2007-07-20 08:55:02.875 201 14164.02 -86181.18 0.00 88888.00 2007-07-20 08:55:03.000 201 14164.02 -86188.62 0.00 88888.00 2007-07-20 08:55:03.125 201 14170.42 -86188.62 0.00 88888.00 2007-07-20 08:55:03.250 201 14170.42 -86182.23 0.00 88888.00 2007-07-20 08:55:03.375 201 14196.02 -86169.43 0.00 88888.00 2007-07-20 08:55:03.500 201 14202.42 -86169.43 0.00 88888.00 2007-07-20 08:55:03.625 201 14196.02 -86169.43 0.00 88888.00 2007-07-20 08:55:03.750 201 14208.83 -86156.62 0.00 88888.00 2007-07-20 08:55:03.875 201 14215.23 -86142.62 0.00 88888.00 2007-07-20 08:55:04.000 201 14215.23 -86150.23 0.00 88888.00 2007-07-20 08:55:04.125 201 14228.02 -86143.82 0.00 88888.00 2007-07-20 08:55:04.250 201 14228.02 -86137.43 0.00 88888.00 2007-07-20 08:55:04.375 201 14221.62 -86137.43 0.00 88888.00 2007-07-20 08:55:04.500 201 14221.62 -86143.82 0.00 88888.00 2007-07-20 08:55:04.625 201 14234.42 -86137.43 0.00 88888.00 2007-07-20 08:55:04.750 201 14253.62 -86124.62 0.00 88888.00 2007-07-20 08:55:04.875 201 14253.62 -86118.18 0.00 88888.00 2007-07-20 08:55:05.000 201 14240.83 -86111.82 0.00 88888.00 2007-07-20 08:55:05.125 201 14260.02 -86105.43 0.00 88888.00 2007-07-20 08:55:05.250 201 14260.02 -86092.62 0.00 88888.00 2007-07-20 08:55:05.375 201 14260.02 -86105.43 0.00 88888.00 2007-07-20 08:55:05.500 201 14253.62 -86099.02 0.00 88888.00 2007-07-20 08:55:05.625 201 14253.62 -86105.43 0.00 88888.00 2007-07-20 08:55:05.750 201 14266.42 -86099.02 0.00 88888.00 2007-07-20 08:55:05.875 201 14279.23 -86085.20 0.00 88888.00 2007-07-20 08:55:06.000 201 14285.62 -86079.82 0.00 88888.00 2007-07-20 08:55:06.125 201 14292.02 -86079.82 0.00 88888.00 2007-07-20 08:55:06.250 201 14279.23 -86073.43 0.00 88888.00 2007-07-20 08:55:06.375 201 14292.02 -86079.82 0.00 88888.00 2007-07-20 08:55:06.500 201 14311.23 -86073.43 0.00 88888.00 2007-07-20 08:55:06.625 201 14317.62 -86067.02 0.00 88888.00 2007-07-20 08:55:06.750 201 14324.02 -86060.62 0.00 88888.00 2007-07-20 08:55:06.875 201 14311.23 -86049.32 0.00 88888.00 2007-07-20 08:55:07.000 201 14311.23 -86047.82 0.00 88888.00 2007-07-20 08:55:07.125 201 14311.23 -86047.82 0.00 88888.00 2007-07-20 08:55:07.250 201 14311.23 -86041.43 0.00 88888.00 2007-07-20 08:55:07.375 201 14330.42 -86035.02 0.00 88888.00 2007-07-20 08:55:07.500 201 14336.83 -86022.23 0.00 88888.00 2007-07-20 08:55:07.625 201 14336.83 -86015.82 0.00 88888.00 2007-07-20 08:55:07.750 201 14343.23 -86015.82 0.00 88888.00 2007-07-20 08:55:07.875 201 14330.42 -86020.52 0.00 88888.00 2007-07-20 08:55:08.000 201 14336.83 -86015.82 0.00 88888.00 2007-07-20 08:55:08.125 201 14343.23 -85990.23 0.00 88888.00 2007-07-20 08:55:08.250 201 14368.83 -85983.82 0.00 88888.00 2007-07-20 08:55:08.375 201 14362.42 -85983.82 0.00 88888.00 2007-07-20 08:55:08.500 201 14368.83 -85990.23 0.00 88888.00 2007-07-20 08:55:08.625 201 14356.02 -85983.82 0.00 88888.00 2007-07-20 08:55:08.750 201 14362.42 -85977.43 0.00 88888.00 2007-07-20 08:55:08.875 201 14356.02 -85969.93 0.00 88888.00 2007-07-20 08:55:09.000 201 14362.42 -85958.23 0.00 88888.00 2007-07-20 08:55:09.125 201 14375.23 -85951.82 0.00 88888.00 2007-07-20 08:55:09.250 201 14368.83 -85958.23 0.00 88888.00 2007-07-20 08:55:09.375 201 14375.23 -85958.23 0.00 88888.00 2007-07-20 08:55:09.500 201 14375.23 -85951.82 0.00 88888.00 2007-07-20 08:55:09.625 201 14388.02 -85945.43 0.00 88888.00 2007-07-20 08:55:09.750 201 14400.83 -85939.02 0.00 88888.00 2007-07-20 08:55:09.875 201 14394.42 -85927.07 0.00 88888.00 2007-07-20 08:55:10.000 201 14400.83 -85926.23 0.00 88888.00 2007-07-20 08:55:10.125 201 14394.42 -85913.43 0.00 88888.00 2007-07-20 08:55:10.250 201 14400.83 -85913.43 0.00 88888.00 2007-07-20 08:55:10.375 201 14420.02 -85907.02 0.00 88888.00 2007-07-20 08:55:10.500 201 14426.42 -85900.62 0.00 88888.00 2007-07-20 08:55:10.625 201 14420.02 -85894.23 0.00 88888.00 2007-07-20 08:55:10.750 201 14432.83 -85887.82 0.00 88888.00 2007-07-20 08:55:10.875 201 14426.42 -85886.73 0.00 88888.00 2007-07-20 08:55:11.000 201 14426.42 -85881.43 0.00 88888.00 2007-07-20 08:55:11.125 201 14426.42 -85868.62 0.00 88888.00 2007-07-20 08:55:11.250 201 14426.42 -85868.62 0.00 88888.00 2007-07-20 08:55:11.375 201 14432.83 -85868.62 0.00 88888.00 2007-07-20 08:55:11.500 201 14432.83 -85868.62 0.00 88888.00 2007-07-20 08:55:11.625 201 14439.23 -85868.62 0.00 88888.00 2007-07-20 08:55:11.750 201 14445.62 -85849.43 0.00 88888.00 2007-07-20 08:55:11.875 201 14445.62 -85835.60 0.00 88888.00 2007-07-20 08:55:12.000 201 14439.23 -85836.62 0.00 88888.00 2007-07-20 08:55:12.125 201 14439.23 -85830.23 0.00 88888.00 2007-07-20 08:55:12.250 201 14439.23 -85823.82 0.00 88888.00 2007-07-20 08:55:12.375 201 14432.83 -85823.82 0.00 88888.00 2007-07-20 08:55:12.500 201 14426.42 -85823.82 0.00 88888.00 2007-07-20 08:55:12.625 201 14426.42 -85817.43 0.00 88888.00 2007-07-20 08:55:12.750 201 14439.23 -85811.02 0.00 88888.00 2007-07-20 08:55:12.875 201 14452.02 -85797.20 0.00 88888.00 2007-07-20 08:55:13.000 201 14452.02 -85791.82 0.00 88888.00 2007-07-20 08:55:13.125 201 14458.42 -85791.82 0.00 88888.00 2007-07-20 08:55:13.250 201 14452.02 -85798.23 0.00 88888.00 2007-07-20 08:55:13.375 201 14452.02 -85791.82 0.00 88888.00 2007-07-20 08:55:13.500 201 14439.23 -85791.82 0.00 88888.00 2007-07-20 08:55:13.625 201 14452.02 -85772.62 0.00 88888.00 2007-07-20 08:55:13.750 201 14464.83 -85772.62 0.00 88888.00 2007-07-20 08:55:13.875 201 14464.83 -85771.98 0.00 88888.00 2007-07-20 08:55:14.000 201 14445.62 -85772.62 0.00 88888.00 2007-07-20 08:55:14.125 201 14445.62 -85766.23 0.00 88888.00 2007-07-20 08:55:14.250 201 14445.62 -85753.43 0.00 88888.00 2007-07-20 08:55:14.375 201 14439.23 -85753.43 0.00 88888.00 2007-07-20 08:55:14.500 201 14445.62 -85747.02 0.00 88888.00 2007-07-20 08:55:14.625 201 14458.42 -85740.62 0.00 88888.00 2007-07-20 08:55:14.750 201 14464.83 -85740.62 0.00 88888.00 2007-07-20 08:55:14.875 201 14445.62 -85728.82 0.00 88888.00 2007-07-20 08:55:15.000 201 14464.83 -85727.82 0.00 88888.00 2007-07-20 08:55:15.125 201 14484.02 -85721.43 0.00 88888.00 2007-07-20 08:55:15.250 201 14464.83 -85708.62 0.00 88888.00 2007-07-20 08:55:15.375 201 14452.02 -85715.02 0.00 88888.00 2007-07-20 08:55:15.500 201 14471.23 -85708.62 0.00 88888.00 2007-07-20 08:55:15.625 201 14490.42 -85702.23 0.00 88888.00 2007-07-20 08:55:15.750 201 14484.02 -85702.23 0.00 88888.00 2007-07-20 08:55:15.875 201 14464.83 -85690.85 0.00 88888.00 2007-07-20 08:55:16.000 201 14464.83 -85689.43 0.00 88888.00 2007-07-20 08:55:16.125 201 14464.83 -85676.62 0.00 88888.00 2007-07-20 08:55:16.250 201 14464.83 -85676.62 0.00 88888.00 2007-07-20 08:55:16.375 201 14484.02 -85676.62 0.00 88888.00 2007-07-20 08:55:16.500 201 14496.83 -85657.43 0.00 88888.00 2007-07-20 08:55:16.625 201 14490.42 -85663.82 0.00 88888.00 2007-07-20 08:55:16.750 201 14477.62 -85657.43 0.00 88888.00 2007-07-20 08:55:16.875 201 14471.23 -85645.62 0.00 88888.00 2007-07-20 08:55:17.000 201 14484.02 -85644.62 0.00 88888.00 2007-07-20 08:55:17.125 201 14496.83 -85631.82 0.00 88888.00 2007-07-20 08:55:17.250 201 14496.83 -85625.43 0.00 88888.00 2007-07-20 08:55:17.375 201 14496.83 -85625.43 0.00 88888.00 2007-07-20 08:55:17.500 201 14496.83 -85625.43 0.00 88888.00 2007-07-20 08:55:17.625 201 14477.62 -85625.43 0.00 88888.00 2007-07-20 08:55:17.750 201 14471.23 -85625.43 0.00 88888.00 2007-07-20 08:55:17.875 201 14471.23 -85618.23 0.00 88888.00 2007-07-20 08:55:18.000 201 14490.42 -85612.62 0.00 88888.00 2007-07-20 08:55:18.125 201 14490.42 -85599.82 0.00 88888.00 2007-07-20 08:55:18.250 201 14477.62 -85593.43 0.00 88888.00 2007-07-20 08:55:18.375 201 14484.02 -85593.43 0.00 88888.00 2007-07-20 08:55:18.500 201 14477.62 -85593.43 0.00 88888.00 2007-07-20 08:55:18.625 201 14458.42 -85587.02 0.00 88888.00 2007-07-20 08:55:18.750 201 14471.23 -85587.02 0.00 88888.00 2007-07-20 08:55:18.875 201 14490.42 -85577.12 0.00 88888.00 2007-07-20 08:55:19.000 201 14490.42 -85587.02 0.00 88888.00 2007-07-20 08:55:19.125 201 14477.62 -85580.62 0.00 88888.00 2007-07-20 08:55:19.250 201 14484.02 -85574.23 0.00 88888.00 2007-07-20 08:55:19.375 201 14496.83 -85574.23 0.00 88888.00 2007-07-20 08:55:19.500 201 14496.83 -85567.82 0.00 88888.00 2007-07-20 08:55:19.625 201 14503.23 -85561.43 0.00 88888.00 2007-07-20 08:55:19.750 201 14503.23 -85561.43 0.00 88888.00 2007-07-20 08:55:19.875 201 14503.23 -85560.80 0.00 88888.00 2007-07-20 08:55:20.000 201 14503.23 -85555.02 0.00 88888.00 2007-07-20 08:55:20.125 201 14516.02 -85555.02 0.00 88888.00 2007-07-20 08:55:20.250 201 14503.23 -85548.62 0.00 88888.00 2007-07-20 08:55:20.375 201 14509.62 -85548.62 0.00 88888.00 2007-07-20 08:55:20.500 201 14503.23 -85535.82 0.00 88888.00 2007-07-20 08:55:20.625 201 14516.02 -85529.43 0.00 88888.00 2007-07-20 08:55:20.750 201 14522.42 -85523.02 0.00 88888.00 2007-07-20 08:55:20.875 201 14516.02 -85522.23 0.00 88888.00 2007-07-20 08:55:21.000 201 14509.62 -85523.02 0.00 88888.00 2007-07-20 08:55:21.125 201 14509.62 -85516.62 0.00 88888.00 2007-07-20 08:55:21.250 201 14522.42 -85497.43 0.00 88888.00 2007-07-20 08:55:21.375 201 14528.83 -85497.43 0.00 88888.00 2007-07-20 08:55:21.500 201 14522.42 -85497.43 0.00 88888.00 2007-07-20 08:55:21.625 201 14509.62 -85497.43 0.00 88888.00 2007-07-20 08:55:21.750 201 14528.83 -85471.82 0.00 88888.00 2007-07-20 08:55:21.875 201 14528.83 -85466.60 0.00 88888.00 2007-07-20 08:55:22.000 201 14528.83 -85478.23 0.00 88888.00 2007-07-20 08:55:22.125 201 14528.83 -85478.23 0.00 88888.00 2007-07-20 08:55:22.250 201 14541.62 -85465.43 0.00 88888.00 2007-07-20 08:55:22.375 201 14541.62 -85459.02 0.00 88888.00 2007-07-20 08:55:22.500 201 14541.62 -85459.02 0.00 88888.00 2007-07-20 08:55:22.625 201 14541.62 -85465.43 0.00 88888.00 2007-07-20 08:55:22.750 201 14535.23 -85465.43 0.00 88888.00 2007-07-20 08:55:22.875 201 14528.83 -85453.95 0.00 88888.00 2007-07-20 08:55:23.000 201 14535.23 -85465.43 0.00 88888.00 2007-07-20 08:55:23.125 201 14528.83 -85471.82 0.00 88888.00 2007-07-20 08:55:23.250 201 14522.42 -85459.02 0.00 88888.00 2007-07-20 08:55:23.375 201 14528.83 -85452.62 0.00 88888.00 2007-07-20 08:55:23.500 201 14535.23 -85446.23 0.00 88888.00 2007-07-20 08:55:23.625 201 14535.23 -85439.82 0.00 88888.00 2007-07-20 08:55:23.750 201 14541.62 -85439.82 0.00 88888.00 2007-07-20 08:55:23.875 201 14535.23 -85427.95 0.00 88888.00 2007-07-20 08:55:24.000 201 14522.42 -85427.02 0.00 88888.00 2007-07-20 08:55:24.125 201 14522.42 -85427.02 0.00 88888.00 2007-07-20 08:55:24.250 201 14522.42 -85420.62 0.00 88888.00 2007-07-20 08:55:24.375 201 14541.62 -85420.62 0.00 88888.00 2007-07-20 08:55:24.500 201 14554.42 -85420.62 0.00 88888.00 2007-07-20 08:55:24.625 201 14541.62 -85414.23 0.00 88888.00 2007-07-20 08:55:24.750 201 14560.83 -85401.43 0.00 88888.00 2007-07-20 08:55:24.875 201 14567.23 -85394.57 0.00 88888.00 2007-07-20 08:55:25.000 201 14560.83 -85395.02 0.00 88888.00 2007-07-20 08:55:25.125 201 14560.83 -85401.43 0.00 88888.00 2007-07-20 08:55:25.250 201 14567.23 -85395.02 0.00 88888.00 2007-07-20 08:55:25.375 201 14580.02 -85401.43 0.00 88888.00 2007-07-20 08:55:25.500 201 14580.02 -85395.02 0.00 88888.00 2007-07-20 08:55:25.625 201 14573.62 -85382.23 0.00 88888.00 2007-07-20 08:55:25.750 201 14560.83 -85382.23 0.00 88888.00 2007-07-20 08:55:25.875 201 14567.23 -85372.35 0.00 88888.00 2007-07-20 08:55:26.000 201 14560.83 -85382.23 0.00 88888.00 2007-07-20 08:55:26.125 201 14554.42 -85375.82 0.00 88888.00 2007-07-20 08:55:26.250 201 14554.42 -85369.43 0.00 88888.00 2007-07-20 08:55:26.375 201 14567.23 -85356.62 0.00 88888.00 2007-07-20 08:55:26.500 201 14567.23 -85356.62 0.00 88888.00 2007-07-20 08:55:26.625 201 14560.83 -85356.62 0.00 88888.00 2007-07-20 08:55:26.750 201 14548.02 -85356.62 0.00 88888.00 2007-07-20 08:55:26.875 201 14554.42 -85342.23 0.00 88888.00 2007-07-20 08:55:27.000 201 14567.23 -85350.23 0.00 88888.00 2007-07-20 08:55:27.125 201 14567.23 -85350.23 0.00 88888.00 2007-07-20 08:55:27.250 201 14573.62 -85343.82 0.00 88888.00 2007-07-20 08:55:27.375 201 14580.02 -85337.43 0.00 88888.00 2007-07-20 08:55:27.500 201 14580.02 -85337.43 0.00 88888.00 2007-07-20 08:55:27.625 201 14580.02 -85343.82 0.00 88888.00 2007-07-20 08:55:27.750 201 14592.83 -85331.02 0.00 88888.00 2007-07-20 08:55:27.875 201 14586.42 -85328.88 0.00 88888.00 2007-07-20 08:55:28.000 201 14586.42 -85331.02 0.00 88888.00 2007-07-20 08:55:28.125 201 14586.42 -85331.02 0.00 88888.00 2007-07-20 08:55:28.250 201 14586.42 -85324.62 0.00 88888.00 2007-07-20 08:55:28.375 201 14592.83 -85324.62 0.00 88888.00 2007-07-20 08:55:28.500 201 14592.83 -85318.23 0.00 88888.00 2007-07-20 08:55:28.625 201 14586.42 -85318.23 0.00 88888.00 2007-07-20 08:55:28.750 201 14592.83 -85311.82 0.00 88888.00 2007-07-20 08:55:28.875 201 14592.83 -85303.55 0.00 88888.00 2007-07-20 08:55:29.000 201 14586.42 -85299.02 0.00 88888.00 2007-07-20 08:55:29.125 201 14599.23 -85292.62 0.00 88888.00 2007-07-20 08:55:29.250 201 14586.42 -85292.62 0.00 88888.00 2007-07-20 08:55:29.375 201 14573.62 -85299.02 0.00 88888.00 2007-07-20 08:55:29.500 201 14586.42 -85292.62 0.00 88888.00 2007-07-20 08:55:29.625 201 14586.42 -85286.23 0.00 88888.00 2007-07-20 08:55:29.750 201 14580.02 -85273.43 0.00 88888.00 2007-07-20 08:55:29.875 201 14586.42 -85271.00 0.00 88888.00 2007-07-20 08:55:30.000 201 14586.42 -85273.43 0.00 88888.00 2007-07-20 08:55:30.125 201 14586.42 -85279.82 0.00 88888.00 2007-07-20 08:55:30.250 201 14586.42 -85286.23 0.00 88888.00 2007-07-20 08:55:30.375 201 14586.42 -85279.82 0.00 88888.00 2007-07-20 08:55:30.500 201 14592.83 -85273.43 0.00 88888.00 2007-07-20 08:55:30.625 201 14599.23 -85267.02 0.00 88888.00 2007-07-20 08:55:30.750 201 14592.83 -85267.02 0.00 88888.00 2007-07-20 08:55:30.875 201 14592.83 -85256.02 0.00 88888.00 2007-07-20 08:55:31.000 201 14599.23 -85260.62 0.00 88888.00 2007-07-20 08:55:31.125 201 14592.83 -85260.62 0.00 88888.00 2007-07-20 08:55:31.250 201 14580.02 -85254.23 0.00 88888.00 2007-07-20 08:55:31.375 201 14586.42 -85247.82 0.00 88888.00 2007-07-20 08:55:31.500 201 14586.42 -85247.82 0.00 88888.00 2007-07-20 08:55:31.625 201 14586.42 -85247.82 0.00 88888.00 2007-07-20 08:55:31.750 201 14592.83 -85247.82 0.00 88888.00 2007-07-20 08:55:31.875 201 14599.23 -85239.25 0.00 88888.00 2007-07-20 08:55:32.000 201 14580.02 -85241.43 0.00 88888.00 2007-07-20 08:55:32.125 201 14580.02 -85235.02 0.00 88888.00 2007-07-20 08:55:32.250 201 14586.42 -85228.62 0.00 88888.00 2007-07-20 08:55:32.375 201 14599.23 -85235.02 0.00 88888.00 2007-07-20 08:55:32.500 201 14592.83 -85235.02 0.00 88888.00 2007-07-20 08:55:32.625 201 14586.42 -85235.02 0.00 88888.00 2007-07-20 08:55:32.750 201 14592.83 -85235.02 0.00 88888.00 2007-07-20 08:55:32.875 201 14605.62 -85224.25 0.00 88888.00 2007-07-20 08:55:33.000 201 14599.23 -85235.02 0.00 88888.00 2007-07-20 08:55:33.125 201 14599.23 -85228.62 0.00 88888.00 2007-07-20 08:55:33.250 201 14599.23 -85222.23 0.00 88888.00 2007-07-20 08:55:33.375 201 14612.02 -85222.23 0.00 88888.00 2007-07-20 08:55:33.500 201 14612.02 -85222.23 0.00 88888.00 2007-07-20 08:55:33.625 201 14605.62 -85215.82 0.00 88888.00 2007-07-20 08:55:33.750 201 14605.62 -85215.82 0.00 88888.00 2007-07-20 08:55:33.875 201 14605.62 -85211.62 0.00 88888.00 2007-07-20 08:55:34.000 201 14605.62 -85209.43 0.00 88888.00 2007-07-20 08:55:34.125 201 14612.02 -85203.02 0.00 88888.00 2007-07-20 08:55:34.250 201 14618.42 -85203.02 0.00 88888.00 2007-07-20 08:55:34.375 201 14618.42 -85196.62 0.00 88888.00 2007-07-20 08:55:34.500 201 14612.02 -85203.02 0.00 88888.00 2007-07-20 08:55:34.625 201 14612.02 -85203.02 0.00 88888.00 2007-07-20 08:55:34.750 201 14605.62 -85196.62 0.00 88888.00 2007-07-20 08:55:34.875 201 14599.23 -85194.57 0.00 88888.00 2007-07-20 08:55:35.000 201 14612.02 -85196.62 0.00 88888.00 2007-07-20 08:55:35.125 201 14612.02 -85203.02 0.00 88888.00 2007-07-20 08:55:35.250 201 14605.62 -85203.02 0.00 88888.00 2007-07-20 08:55:35.375 201 14612.02 -85203.02 0.00 88888.00 2007-07-20 08:55:35.500 201 14612.02 -85209.43 0.00 88888.00 2007-07-20 08:55:35.625 201 14624.83 -85209.43 0.00 88888.00 2007-07-20 08:55:35.750 201 14631.23 -85203.02 0.00 88888.00 2007-07-20 08:55:35.875 201 14637.62 -85201.02 0.00 88888.00 2007-07-20 08:55:36.000 201 14631.23 -85203.02 0.00 88888.00 2007-07-20 08:55:36.125 201 14624.83 -85203.02 0.00 88888.00 2007-07-20 08:55:36.250 201 14637.62 -85196.62 0.00 88888.00 2007-07-20 08:55:36.375 201 14644.02 -85190.23 0.00 88888.00 2007-07-20 08:55:36.500 201 14650.42 -85190.23 0.00 88888.00 2007-07-20 08:55:36.625 201 14644.02 -85190.23 0.00 88888.00 2007-07-20 08:55:36.750 201 14650.42 -85190.23 0.00 88888.00 2007-07-20 08:55:36.875 201 14656.83 -85185.88 0.00 88888.00 2007-07-20 08:55:37.000 201 14644.02 -85203.02 0.00 88888.00 2007-07-20 08:55:37.125 201 14637.62 -85190.23 0.00 88888.00 2007-07-20 08:55:37.250 201 14644.02 -85190.23 0.00 88888.00 2007-07-20 08:55:37.375 201 14650.42 -85190.23 0.00 88888.00 2007-07-20 08:55:37.500 201 14650.42 -85196.62 0.00 88888.00 2007-07-20 08:55:37.625 201 14631.23 -85190.23 0.00 88888.00 2007-07-20 08:55:37.750 201 14624.83 -85183.82 0.00 88888.00 2007-07-20 08:55:37.875 201 14650.42 -85182.40 0.00 88888.00 2007-07-20 08:55:38.000 201 14656.83 -85183.82 0.00 88888.00 2007-07-20 08:55:38.125 201 14663.23 -85183.82 0.00 88888.00 2007-07-20 08:55:38.250 201 14650.42 -85177.43 0.00 88888.00 2007-07-20 08:55:38.375 201 14656.83 -85177.43 0.00 88888.00 2007-07-20 08:55:38.500 201 14669.62 -85177.43 0.00 88888.00 2007-07-20 08:55:38.625 201 14682.42 -85171.02 0.00 88888.00 2007-07-20 08:55:38.750 201 14688.83 -85164.62 0.00 88888.00 2007-07-20 08:55:38.875 201 14695.23 -85162.90 0.00 88888.00 2007-07-20 08:55:39.000 201 14695.23 -85171.02 0.00 88888.00 2007-07-20 08:55:39.125 201 14708.02 -85171.02 0.00 88888.00 2007-07-20 08:55:39.250 201 14688.83 -85171.02 0.00 88888.00 2007-07-20 08:55:39.375 201 14695.23 -85171.02 0.00 88888.00 2007-07-20 08:55:39.500 201 14708.02 -85164.62 0.00 88888.00 2007-07-20 08:55:39.625 201 14701.62 -85164.62 0.00 88888.00 2007-07-20 08:55:39.750 201 14701.62 -85171.02 0.00 88888.00 2007-07-20 08:55:39.875 201 14714.42 -85162.25 0.00 88888.00 2007-07-20 08:55:40.000 201 14733.62 -85171.02 0.00 88888.00 2007-07-20 08:55:40.125 201 14740.02 -85171.02 0.00 88888.00 2007-07-20 08:55:40.250 201 14740.02 -85177.43 0.00 88888.00 2007-07-20 08:55:40.375 201 14740.02 -85177.43 0.00 88888.00 2007-07-20 08:55:40.500 201 14746.42 -85171.02 0.00 88888.00 2007-07-20 08:55:40.625 201 14740.02 -85171.02 0.00 88888.00 2007-07-20 08:55:40.750 201 14733.62 -85177.43 0.00 88888.00 2007-07-20 08:55:40.875 201 14746.42 -85166.82 0.00 88888.00 2007-07-20 08:55:41.000 201 14733.62 -85171.02 0.00 88888.00 2007-07-20 08:55:41.125 201 14752.83 -85164.62 0.00 88888.00 2007-07-20 08:55:41.250 201 14765.62 -85151.82 0.00 88888.00 2007-07-20 08:55:41.375 201 14778.42 -85164.62 0.00 88888.00 2007-07-20 08:55:41.500 201 14772.02 -85164.62 0.00 88888.00 2007-07-20 08:55:41.625 201 14772.02 -85171.02 0.00 88888.00 2007-07-20 08:55:41.750 201 14784.83 -85164.62 0.00 88888.00 2007-07-20 08:55:41.875 201 14791.23 -85162.73 0.00 88888.00 2007-07-20 08:55:42.000 201 14784.83 -85171.02 0.00 88888.00 2007-07-20 08:55:42.125 201 14784.83 -85164.62 0.00 88888.00 2007-07-20 08:55:42.250 201 14804.02 -85158.23 0.00 88888.00 2007-07-20 08:55:42.375 201 14804.02 -85151.82 0.00 88888.00 2007-07-20 08:55:42.500 201 14804.02 -85151.82 0.00 88888.00 2007-07-20 08:55:42.625 201 14810.42 -85151.82 0.00 88888.00 2007-07-20 08:55:42.750 201 14829.62 -85151.82 0.00 88888.00 2007-07-20 08:55:42.875 201 14829.62 -85147.10 0.00 88888.00 2007-07-20 08:55:43.000 201 14823.23 -85158.23 0.00 88888.00 2007-07-20 08:55:43.125 201 14816.83 -85158.23 0.00 88888.00 2007-07-20 08:55:43.250 201 14823.23 -85145.43 0.00 88888.00 2007-07-20 08:55:43.375 201 14836.02 -85145.43 0.00 88888.00 2007-07-20 08:55:43.500 201 14855.23 -85145.43 0.00 88888.00 2007-07-20 08:55:43.625 201 14848.83 -85151.82 0.00 88888.00 2007-07-20 08:55:43.750 201 14868.02 -85151.82 0.00 88888.00 2007-07-20 08:55:43.875 201 14880.83 -85137.32 0.00 88888.00 2007-07-20 08:55:44.000 201 14893.62 -85145.43 0.00 88888.00 2007-07-20 08:55:44.125 201 14887.23 -85145.43 0.00 88888.00 2007-07-20 08:55:44.250 201 14887.23 -85145.43 0.00 88888.00 2007-07-20 08:55:44.375 201 14900.02 -85139.02 0.00 88888.00 2007-07-20 08:55:44.500 201 14906.42 -85132.62 0.00 88888.00 2007-07-20 08:55:44.625 201 14912.83 -85139.02 0.00 88888.00 2007-07-20 08:55:44.750 201 14925.62 -85139.02 0.00 88888.00 2007-07-20 08:55:44.875 201 14925.62 -85134.50 0.00 88888.00 2007-07-20 08:55:45.000 201 14925.62 -85139.02 0.00 88888.00 2007-07-20 08:55:45.125 201 14938.42 -85132.62 0.00 88888.00 2007-07-20 08:55:45.250 201 14932.02 -85126.23 0.00 88888.00 2007-07-20 08:55:45.375 201 14938.42 -85126.23 0.00 88888.00 2007-07-20 08:55:45.500 201 14944.83 -85132.62 0.00 88888.00 2007-07-20 08:55:45.625 201 14944.83 -85132.62 0.00 88888.00 2007-07-20 08:55:45.750 201 14944.83 -85126.23 0.00 88888.00 2007-07-20 08:55:45.875 201 14944.83 -85135.90 0.00 88888.00 2007-07-20 08:55:46.000 201 14957.62 -85132.62 0.00 88888.00 2007-07-20 08:55:46.125 201 14976.83 -85126.23 0.00 88888.00 2007-07-20 08:55:46.250 201 14970.42 -85113.43 0.00 88888.00 2007-07-20 08:55:46.375 201 14970.42 -85119.82 0.00 88888.00 2007-07-20 08:55:46.500 201 14976.83 -85113.43 0.00 88888.00 2007-07-20 08:55:46.625 201 14989.62 -85107.02 0.00 88888.00 2007-07-20 08:55:46.750 201 14996.02 -85107.02 0.00 88888.00 2007-07-20 08:55:46.875 201 15015.23 -85098.80 0.00 88888.00 2007-07-20 08:55:47.000 201 15028.02 -85107.02 0.00 88888.00 2007-07-20 08:55:47.125 201 15021.62 -85113.43 0.00 88888.00 2007-07-20 08:55:47.250 201 15021.62 -85113.43 0.00 88888.00 2007-07-20 08:55:47.375 201 15040.83 -85107.02 0.00 88888.00 2007-07-20 08:55:47.500 201 15053.62 -85107.02 0.00 88888.00 2007-07-20 08:55:47.625 201 15066.42 -85113.43 0.00 88888.00 2007-07-20 08:55:47.750 201 15066.42 -85113.43 0.00 88888.00 2007-07-20 08:55:47.875 201 15072.83 -85111.62 0.00 88888.00 2007-07-20 08:55:48.000 201 15079.23 -85119.82 0.00 88888.00 2007-07-20 08:55:48.125 201 15085.62 -85107.02 0.00 88888.00 2007-07-20 08:55:48.250 201 15092.02 -85107.02 0.00 88888.00 2007-07-20 08:55:48.375 201 15092.02 -85113.43 0.00 88888.00 2007-07-20 08:55:48.500 201 15098.42 -85119.82 0.00 88888.00 2007-07-20 08:55:48.625 201 15111.23 -85119.82 0.00 88888.00 2007-07-20 08:55:48.750 201 15124.02 -85107.02 0.00 88888.00 2007-07-20 08:55:48.875 201 15136.83 -85102.50 0.00 88888.00 2007-07-20 08:55:49.000 201 15149.62 -85107.02 0.00 88888.00 2007-07-20 08:55:49.125 201 15143.23 -85107.02 0.00 88888.00 2007-07-20 08:55:49.250 201 15143.23 -85100.62 0.00 88888.00 2007-07-20 08:55:49.375 201 15156.02 -85100.62 0.00 88888.00 2007-07-20 08:55:49.500 201 15162.42 -85100.62 0.00 88888.00 2007-07-20 08:55:49.625 201 15168.83 -85100.62 0.00 88888.00 2007-07-20 08:55:49.750 201 15175.23 -85094.23 0.00 88888.00 2007-07-20 08:55:49.875 201 15181.62 -85095.77 0.00 88888.00 2007-07-20 08:55:50.000 201 15194.42 -85087.82 0.00 88888.00 2007-07-20 08:55:50.125 201 15207.23 -85087.82 0.00 88888.00 2007-07-20 08:55:50.250 201 15200.83 -85087.82 0.00 88888.00 2007-07-20 08:55:50.375 201 15200.83 -85087.82 0.00 88888.00 2007-07-20 08:55:50.500 201 15213.62 -85087.82 0.00 88888.00 2007-07-20 08:55:50.625 201 15213.62 -85081.43 0.00 88888.00 2007-07-20 08:55:50.750 201 15226.42 -85075.02 0.00 88888.00 2007-07-20 08:55:50.875 201 15239.23 -85059.12 0.00 88888.00 2007-07-20 08:55:51.000 201 15239.23 -85062.23 0.00 88888.00 2007-07-20 08:55:51.125 201 15245.62 -85062.23 0.00 88888.00 2007-07-20 08:55:51.250 201 15245.62 -85062.23 0.00 88888.00 2007-07-20 08:55:51.375 201 15258.42 -85062.23 0.00 88888.00 2007-07-20 08:55:51.500 201 15271.23 -85062.23 0.00 88888.00 2007-07-20 08:55:51.625 201 15277.62 -85055.82 0.00 88888.00 2007-07-20 08:55:51.750 201 15271.23 -85049.43 0.00 88888.00 2007-07-20 08:55:51.875 201 15271.23 -85050.45 0.00 88888.00 2007-07-20 08:55:52.000 201 15284.02 -85049.43 0.00 88888.00 2007-07-20 08:55:52.125 201 15290.42 -85055.82 0.00 88888.00 2007-07-20 08:55:52.250 201 15296.83 -85049.43 0.00 88888.00 2007-07-20 08:55:52.375 201 15303.23 -85055.82 0.00 88888.00 2007-07-20 08:55:52.500 201 15309.62 -85055.82 0.00 88888.00 2007-07-20 08:55:52.625 201 15309.62 -85055.82 0.00 88888.00 2007-07-20 08:55:52.750 201 15316.02 -85055.82 0.00 88888.00 2007-07-20 08:55:52.875 201 15328.83 -85038.88 0.00 88888.00 2007-07-20 08:55:53.000 201 15335.23 -85043.02 0.00 88888.00 2007-07-20 08:55:53.125 201 15341.62 -85043.02 0.00 88888.00 2007-07-20 08:55:53.250 201 15335.23 -85049.43 0.00 88888.00 2007-07-20 08:55:53.375 201 15348.02 -85049.43 0.00 88888.00 2007-07-20 08:55:53.500 201 15354.42 -85049.43 0.00 88888.00 2007-07-20 08:55:53.625 201 15348.02 -85049.43 0.00 88888.00 2007-07-20 08:55:53.750 201 15367.23 -85049.43 0.00 88888.00 2007-07-20 08:55:53.875 201 15392.83 -85038.43 0.00 88888.00 2007-07-20 08:55:54.000 201 15386.42 -85049.43 0.00 88888.00 2007-07-20 08:55:54.125 201 15386.42 -85049.43 0.00 88888.00 2007-07-20 08:55:54.250 201 15399.23 -85043.02 0.00 88888.00 2007-07-20 08:55:54.375 201 15405.62 -85043.02 0.00 88888.00 2007-07-20 08:55:54.500 201 15405.62 -85043.02 0.00 88888.00 2007-07-20 08:55:54.625 201 15392.83 -85055.82 0.00 88888.00 2007-07-20 08:55:54.750 201 15405.62 -85043.02 0.00 88888.00 2007-07-20 08:55:54.875 201 15418.42 -85040.90 0.00 88888.00 2007-07-20 08:55:55.000 201 15431.23 -85055.82 0.00 88888.00 2007-07-20 08:55:55.125 201 15444.02 -85049.43 0.00 88888.00 2007-07-20 08:55:55.250 201 15450.42 -85043.02 0.00 88888.00 2007-07-20 08:55:55.375 201 15456.83 -85049.43 0.00 88888.00 2007-07-20 08:55:55.500 201 15456.83 -85036.62 0.00 88888.00 2007-07-20 08:55:55.625 201 15437.62 -85043.02 0.00 88888.00 2007-07-20 08:55:55.750 201 15456.83 -85036.62 0.00 88888.00 2007-07-20 08:55:55.875 201 15482.42 -85026.23 0.00 88888.00 2007-07-20 08:55:56.000 201 15488.83 -85036.62 0.00 88888.00 2007-07-20 08:55:56.125 201 15488.83 -85030.23 0.00 88888.00 2007-07-20 08:55:56.250 201 15476.02 -85030.23 0.00 88888.00 2007-07-20 08:55:56.375 201 15476.02 -85030.23 0.00 88888.00 2007-07-20 08:55:56.500 201 15488.83 -85030.23 0.00 88888.00 2007-07-20 08:55:56.625 201 15514.42 -85023.82 0.00 88888.00 2007-07-20 08:55:56.750 201 15552.83 -85023.82 0.00 88888.00 2007-07-20 08:55:56.875 201 15533.62 -85028.52 0.00 88888.00 2007-07-20 08:55:57.000 201 15520.83 -85030.23 0.00 88888.00 2007-07-20 08:55:57.125 201 15527.23 -85023.82 0.00 88888.00 2007-07-20 08:55:57.250 201 15533.62 -85030.23 0.00 88888.00 2007-07-20 08:55:57.375 201 15552.83 -85030.23 0.00 88888.00 2007-07-20 08:55:57.500 201 15552.83 -85030.23 0.00 88888.00 2007-07-20 08:55:57.625 201 15559.23 -85030.23 0.00 88888.00 2007-07-20 08:55:57.750 201 15546.42 -85030.23 0.00 88888.00 2007-07-20 08:55:57.875 201 15559.23 -85026.98 0.00 88888.00 2007-07-20 08:55:58.000 201 15572.02 -85030.23 0.00 88888.00 2007-07-20 08:55:58.125 201 15559.23 -85043.02 0.00 88888.00 2007-07-20 08:55:58.250 201 15559.23 -85049.43 0.00 88888.00 2007-07-20 08:55:58.375 201 15572.02 -85036.62 0.00 88888.00 2007-07-20 08:55:58.500 201 15578.42 -85030.23 0.00 88888.00 2007-07-20 08:55:58.625 201 15597.62 -85030.23 0.00 88888.00 2007-07-20 08:55:58.750 201 15597.62 -85030.23 0.00 88888.00 2007-07-20 08:55:58.875 201 15610.42 -85026.93 0.00 88888.00 2007-07-20 08:55:59.000 201 15610.42 -85043.02 0.00 88888.00 2007-07-20 08:55:59.125 201 15610.42 -85043.02 0.00 88888.00 2007-07-20 08:55:59.250 201 15616.83 -85043.02 0.00 88888.00 2007-07-20 08:55:59.375 201 15616.83 -85049.43 0.00 88888.00 2007-07-20 08:55:59.500 201 15616.83 -85049.43 0.00 88888.00 2007-07-20 08:55:59.625 201 15616.83 -85043.02 0.00 88888.00 2007-07-20 08:55:59.750 201 15636.02 -85049.43 0.00 88888.00 2007-07-20 08:55:59.875 201 15636.02 -85046.18 0.00 88888.00 2007-07-20 08:56:00.000 201 15623.23 -85055.82 0.00 88888.00 2007-07-20 08:56:00.125 201 15623.23 -85055.82 0.00 88888.00 2007-07-20 08:56:00.250 201 15642.42 -85055.82 0.00 88888.00 2007-07-20 08:56:00.375 201 15661.62 -85049.43 0.00 88888.00 2007-07-20 08:56:00.500 201 15668.02 -85055.82 0.00 88888.00 2007-07-20 08:56:00.625 201 15642.42 -85062.23 0.00 88888.00 2007-07-20 08:56:00.750 201 15636.02 -85062.23 0.00 88888.00 2007-07-20 08:56:00.875 201 15648.83 -85052.12 0.00 88888.00 2007-07-20 08:56:01.000 201 15648.83 -85055.82 0.00 88888.00 2007-07-20 08:56:01.125 201 15661.62 -85055.82 0.00 88888.00 2007-07-20 08:56:01.250 201 15674.42 -85055.82 0.00 88888.00 2007-07-20 08:56:01.375 201 15668.02 -85062.23 0.00 88888.00 2007-07-20 08:56:01.500 201 15661.62 -85062.23 0.00 88888.00 2007-07-20 08:56:01.625 201 15674.42 -85068.62 0.00 88888.00 2007-07-20 08:56:01.750 201 15693.62 -85068.62 0.00 88888.00 2007-07-20 08:56:01.875 201 15687.23 -85063.20 0.00 88888.00 2007-07-20 08:56:02.000 201 15693.62 -85068.62 0.00 88888.00 2007-07-20 08:56:02.125 201 15700.02 -85075.02 0.00 88888.00 2007-07-20 08:56:02.250 201 15700.02 -85081.43 0.00 88888.00 2007-07-20 08:56:02.375 201 15700.02 -85087.82 0.00 88888.00 2007-07-20 08:56:02.500 201 15700.02 -85094.23 0.00 88888.00 2007-07-20 08:56:02.625 201 15700.02 -85081.43 0.00 88888.00 2007-07-20 08:56:02.750 201 15706.42 -85081.43 0.00 88888.00 2007-07-20 08:56:02.875 201 15725.62 -85078.00 0.00 88888.00 2007-07-20 08:56:03.000 201 15712.83 -85087.82 0.00 88888.00 2007-07-20 08:56:03.125 201 15700.02 -85100.62 0.00 88888.00 2007-07-20 08:56:03.250 201 15732.02 -85107.02 0.00 88888.00 2007-07-20 08:56:03.375 201 15744.83 -85100.62 0.00 88888.00 2007-07-20 08:56:03.500 201 15751.23 -85087.82 0.00 88888.00 2007-07-20 08:56:03.625 201 15744.83 -85094.23 0.00 88888.00 2007-07-20 08:56:03.750 201 15744.83 -85100.62 0.00 88888.00 2007-07-20 08:56:03.875 201 15744.83 -85091.05 0.00 88888.00 2007-07-20 08:56:04.000 201 15764.02 -85094.23 0.00 88888.00 2007-07-20 08:56:04.125 201 15757.62 -85094.23 0.00 88888.00 2007-07-20 08:56:04.250 201 15751.23 -85094.23 0.00 88888.00 2007-07-20 08:56:04.375 201 15764.02 -85107.02 0.00 88888.00 2007-07-20 08:56:04.500 201 15764.02 -85113.43 0.00 88888.00 2007-07-20 08:56:04.625 201 15757.62 -85113.43 0.00 88888.00 2007-07-20 08:56:04.750 201 15757.62 -85113.43 0.00 88888.00 2007-07-20 08:56:04.875 201 15764.02 -85115.62 0.00 88888.00 2007-07-20 08:56:05.000 201 15764.02 -85119.82 0.00 88888.00 2007-07-20 08:56:05.125 201 15776.83 -85119.82 0.00 88888.00 2007-07-20 08:56:05.250 201 15783.23 -85119.82 0.00 88888.00 2007-07-20 08:56:05.375 201 15789.62 -85119.82 0.00 88888.00 2007-07-20 08:56:05.500 201 15796.02 -85119.82 0.00 88888.00 2007-07-20 08:56:05.625 201 15796.02 -85119.82 0.00 88888.00 2007-07-20 08:56:05.750 201 15789.62 -85132.62 0.00 88888.00 2007-07-20 08:56:05.875 201 15776.83 -85134.93 0.00 88888.00 2007-07-20 08:56:06.000 201 15789.62 -85139.02 0.00 88888.00 2007-07-20 08:56:06.125 201 15789.62 -85126.23 0.00 88888.00 2007-07-20 08:56:06.250 201 15789.62 -85132.62 0.00 88888.00 2007-07-20 08:56:06.375 201 15796.02 -85145.43 0.00 88888.00 2007-07-20 08:56:06.500 201 15802.42 -85151.82 0.00 88888.00 2007-07-20 08:56:06.625 201 15796.02 -85158.23 0.00 88888.00 2007-07-20 08:56:06.750 201 15802.42 -85158.23 0.00 88888.00 2007-07-20 08:56:06.875 201 15808.83 -85148.55 0.00 88888.00 2007-07-20 08:56:07.000 201 15815.23 -85158.23 0.00 88888.00 2007-07-20 08:56:07.125 201 15828.02 -85151.82 0.00 88888.00 2007-07-20 08:56:07.250 201 15828.02 -85158.23 0.00 88888.00 2007-07-20 08:56:07.375 201 15828.02 -85158.23 0.00 88888.00 2007-07-20 08:56:07.500 201 15828.02 -85164.62 0.00 88888.00 2007-07-20 08:56:07.625 201 15828.02 -85171.02 0.00 88888.00 2007-07-20 08:56:07.750 201 15840.83 -85171.02 0.00 88888.00 2007-07-20 08:56:07.875 201 15853.62 -85161.48 0.00 88888.00 2007-07-20 08:56:08.000 201 15860.02 -85164.62 0.00 88888.00 2007-07-20 08:56:08.125 201 15847.23 -85177.43 0.00 88888.00 2007-07-20 08:56:08.250 201 15847.23 -85177.43 0.00 88888.00 2007-07-20 08:56:08.375 201 15847.23 -85171.02 0.00 88888.00 2007-07-20 08:56:08.500 201 15872.83 -85177.43 0.00 88888.00 2007-07-20 08:56:08.625 201 15872.83 -85183.82 0.00 88888.00 2007-07-20 08:56:08.750 201 15860.02 -85190.23 0.00 88888.00 2007-07-20 08:56:08.875 201 15872.83 -85186.68 0.00 88888.00 2007-07-20 08:56:09.000 201 15866.42 -85190.23 0.00 88888.00 2007-07-20 08:56:09.125 201 15866.42 -85190.23 0.00 88888.00 2007-07-20 08:56:09.250 201 15853.62 -85203.02 0.00 88888.00 2007-07-20 08:56:09.375 201 15860.02 -85203.02 0.00 88888.00 2007-07-20 08:56:09.500 201 15866.42 -85203.02 0.00 88888.00 2007-07-20 08:56:09.625 201 15879.23 -85203.02 0.00 88888.00 2007-07-20 08:56:09.750 201 15885.62 -85203.02 0.00 88888.00 2007-07-20 08:56:09.875 201 15872.83 -85207.20 0.00 88888.00 2007-07-20 08:56:10.000 201 15879.23 -85215.82 0.00 88888.00 2007-07-20 08:56:10.125 201 15898.42 -85215.82 0.00 88888.00 2007-07-20 08:56:10.250 201 15898.42 -85215.82 0.00 88888.00 2007-07-20 08:56:10.375 201 15904.83 -85222.23 0.00 88888.00 2007-07-20 08:56:10.500 201 15892.02 -85228.62 0.00 88888.00 2007-07-20 08:56:10.625 201 15892.02 -85235.02 0.00 88888.00 2007-07-20 08:56:10.750 201 15904.83 -85235.02 0.00 88888.00 2007-07-20 08:56:10.875 201 15917.62 -85225.70 0.00 88888.00 2007-07-20 08:56:11.000 201 15904.83 -85235.02 0.00 88888.00 2007-07-20 08:56:11.125 201 15885.62 -85247.82 0.00 88888.00 2007-07-20 08:56:11.250 201 15898.42 -85254.23 0.00 88888.00 2007-07-20 08:56:11.375 201 15924.02 -85247.82 0.00 88888.00 2007-07-20 08:56:11.500 201 15930.42 -85247.82 0.00 88888.00 2007-07-20 08:56:11.625 201 15917.62 -85247.82 0.00 88888.00 2007-07-20 08:56:11.750 201 15911.23 -85247.82 0.00 88888.00 2007-07-20 08:56:11.875 201 15917.62 -85263.55 0.00 88888.00 2007-07-20 08:56:12.000 201 15917.62 -85273.43 0.00 88888.00 2007-07-20 08:56:12.125 201 15904.83 -85260.62 0.00 88888.00 2007-07-20 08:56:12.250 201 15898.42 -85260.62 0.00 88888.00 2007-07-20 08:56:12.375 201 15904.83 -85267.02 0.00 88888.00 2007-07-20 08:56:12.500 201 15924.02 -85273.43 0.00 88888.00 2007-07-20 08:56:12.625 201 15917.62 -85279.82 0.00 88888.00 2007-07-20 08:56:12.750 201 15917.62 -85273.43 0.00 88888.00 2007-07-20 08:56:12.875 201 15930.42 -85270.38 0.00 88888.00 2007-07-20 08:56:13.000 201 15936.83 -85273.43 0.00 88888.00 2007-07-20 08:56:13.125 201 15936.83 -85286.23 0.00 88888.00 2007-07-20 08:56:13.250 201 15936.83 -85286.23 0.00 88888.00 2007-07-20 08:56:13.375 201 15949.62 -85292.62 0.00 88888.00 2007-07-20 08:56:13.500 201 15949.62 -85292.62 0.00 88888.00 2007-07-20 08:56:13.625 201 15943.23 -85299.02 0.00 88888.00 2007-07-20 08:56:13.750 201 15943.23 -85311.82 0.00 88888.00 2007-07-20 08:56:13.875 201 15956.02 -85309.50 0.00 88888.00 2007-07-20 08:56:14.000 201 15962.42 -85311.82 0.00 88888.00 2007-07-20 08:56:14.125 201 15956.02 -85318.23 0.00 88888.00 2007-07-20 08:56:14.250 201 15956.02 -85311.82 0.00 88888.00 2007-07-20 08:56:14.375 201 15968.83 -85318.23 0.00 88888.00 2007-07-20 08:56:14.500 201 15981.62 -85324.62 0.00 88888.00 2007-07-20 08:56:14.625 201 15981.62 -85324.62 0.00 88888.00 2007-07-20 08:56:14.750 201 15962.42 -85324.62 0.00 88888.00 2007-07-20 08:56:14.875 201 15949.62 -85328.77 0.00 88888.00 2007-07-20 08:56:15.000 201 15962.42 -85343.82 0.00 88888.00 2007-07-20 08:56:15.125 201 15975.23 -85343.82 0.00 88888.00 2007-07-20 08:56:15.250 201 15962.42 -85343.82 0.00 88888.00 2007-07-20 08:56:15.375 201 15975.23 -85350.23 0.00 88888.00 2007-07-20 08:56:15.500 201 15962.42 -85363.02 0.00 88888.00 2007-07-20 08:56:15.625 201 15962.42 -85356.62 0.00 88888.00 2007-07-20 08:56:15.750 201 15988.02 -85356.62 0.00 88888.00 2007-07-20 08:56:15.875 201 15988.02 -85359.50 0.00 88888.00 2007-07-20 08:56:16.000 201 15975.23 -85375.82 0.00 88888.00 2007-07-20 08:56:16.125 201 15968.83 -85382.23 0.00 88888.00 2007-07-20 08:56:16.250 201 15975.23 -85369.43 0.00 88888.00 2007-07-20 08:56:16.375 201 16000.83 -85382.23 0.00 88888.00 2007-07-20 08:56:16.500 201 16013.62 -85382.23 0.00 88888.00 2007-07-20 08:56:16.625 201 16000.83 -85382.23 0.00 88888.00 2007-07-20 08:56:16.750 201 15994.42 -85388.62 0.00 88888.00 2007-07-20 08:56:16.875 201 16000.83 -85389.40 0.00 88888.00 2007-07-20 08:56:17.000 201 16000.83 -85407.82 0.00 88888.00 2007-07-20 08:56:17.125 201 16007.23 -85401.43 0.00 88888.00 2007-07-20 08:56:17.250 201 16013.62 -85401.43 0.00 88888.00 2007-07-20 08:56:17.375 201 16020.02 -85407.82 0.00 88888.00 2007-07-20 08:56:17.500 201 16000.83 -85427.02 0.00 88888.00 2007-07-20 08:56:17.625 201 16000.83 -85427.02 0.00 88888.00 2007-07-20 08:56:17.750 201 16026.42 -85420.62 0.00 88888.00 2007-07-20 08:56:17.875 201 16026.42 -85423.30 0.00 88888.00 2007-07-20 08:56:18.000 201 16020.02 -85433.43 0.00 88888.00 2007-07-20 08:56:18.125 201 16020.02 -85433.43 0.00 88888.00 2007-07-20 08:56:18.250 201 16026.42 -85433.43 0.00 88888.00 2007-07-20 08:56:18.375 201 16020.02 -85439.82 0.00 88888.00 2007-07-20 08:56:18.500 201 16032.83 -85439.82 0.00 88888.00 2007-07-20 08:56:18.625 201 16045.62 -85439.82 0.00 88888.00 2007-07-20 08:56:18.750 201 16052.02 -85446.23 0.00 88888.00 2007-07-20 08:56:18.875 201 16045.62 -85450.10 0.00 88888.00 2007-07-20 08:56:19.000 201 16045.62 -85452.62 0.00 88888.00 2007-07-20 08:56:19.125 201 16058.42 -85446.23 0.00 88888.00 2007-07-20 08:56:19.250 201 16058.42 -85452.62 0.00 88888.00 2007-07-20 08:56:19.375 201 16058.42 -85459.02 0.00 88888.00 2007-07-20 08:56:19.500 201 16058.42 -85459.02 0.00 88888.00 2007-07-20 08:56:19.625 201 16058.42 -85465.43 0.00 88888.00 2007-07-20 08:56:19.750 201 16064.83 -85471.82 0.00 88888.00 2007-07-20 08:56:19.875 201 16077.62 -85468.77 0.00 88888.00 2007-07-20 08:56:20.000 201 16071.23 -85484.62 0.00 88888.00 2007-07-20 08:56:20.125 201 16077.62 -85484.62 0.00 88888.00 2007-07-20 08:56:20.250 201 16077.62 -85491.02 0.00 88888.00 2007-07-20 08:56:20.375 201 16084.02 -85491.02 0.00 88888.00 2007-07-20 08:56:20.500 201 16096.83 -85497.43 0.00 88888.00 2007-07-20 08:56:20.625 201 16096.83 -85491.02 0.00 88888.00 2007-07-20 08:56:20.750 201 16103.23 -85491.02 0.00 88888.00 2007-07-20 08:56:20.875 201 16116.02 -85494.23 0.00 88888.00 2007-07-20 08:56:21.000 201 16122.42 -85503.82 0.00 88888.00 2007-07-20 08:56:21.125 201 16128.83 -85510.23 0.00 88888.00 2007-07-20 08:56:21.250 201 16122.42 -85510.23 0.00 88888.00 2007-07-20 08:56:21.375 201 16116.02 -85516.62 0.00 88888.00 2007-07-20 08:56:21.500 201 16116.02 -85516.62 0.00 88888.00 2007-07-20 08:56:21.625 201 16135.23 -85523.02 0.00 88888.00 2007-07-20 08:56:21.750 201 16135.23 -85535.82 0.00 88888.00 2007-07-20 08:56:21.875 201 16148.02 -85526.32 0.00 88888.00 2007-07-20 08:56:22.000 201 16148.02 -85523.02 0.00 88888.00 2007-07-20 08:56:22.125 201 16141.62 -85535.82 0.00 88888.00 2007-07-20 08:56:22.250 201 16141.62 -85535.82 0.00 88888.00 2007-07-20 08:56:22.375 201 16154.42 -85542.23 0.00 88888.00 2007-07-20 08:56:22.500 201 16148.02 -85535.82 0.00 88888.00 2007-07-20 08:56:22.625 201 16141.62 -85548.62 0.00 88888.00 2007-07-20 08:56:22.750 201 16148.02 -85548.62 0.00 88888.00 2007-07-20 08:56:22.875 201 16154.42 -85552.73 0.00 88888.00 2007-07-20 08:56:23.000 201 16148.02 -85555.02 0.00 88888.00 2007-07-20 08:56:23.125 201 16154.42 -85548.62 0.00 88888.00 2007-07-20 08:56:23.250 201 16148.02 -85561.43 0.00 88888.00 2007-07-20 08:56:23.375 201 16167.23 -85567.82 0.00 88888.00 2007-07-20 08:56:23.500 201 16173.62 -85567.82 0.00 88888.00 2007-07-20 08:56:23.625 201 16180.02 -85561.43 0.00 88888.00 2007-07-20 08:56:23.750 201 16167.23 -85555.02 0.00 88888.00 2007-07-20 08:56:23.875 201 16173.62 -85559.62 0.00 88888.00 2007-07-20 08:56:24.000 201 16173.62 -85574.23 0.00 88888.00 2007-07-20 08:56:24.125 201 16173.62 -85567.82 0.00 88888.00 2007-07-20 08:56:24.250 201 16173.62 -85567.82 0.00 88888.00 2007-07-20 08:56:24.375 201 16186.42 -85574.23 0.00 88888.00 2007-07-20 08:56:24.500 201 16192.83 -85574.23 0.00 88888.00 2007-07-20 08:56:24.625 201 16199.23 -85574.23 0.00 88888.00 2007-07-20 08:56:24.750 201 16199.23 -85580.62 0.00 88888.00 2007-07-20 08:56:24.875 201 16205.62 -85576.73 0.00 88888.00 2007-07-20 08:56:25.000 201 16192.83 -85587.02 0.00 88888.00 2007-07-20 08:56:25.125 201 16199.23 -85587.02 0.00 88888.00 2007-07-20 08:56:25.250 201 16186.42 -85599.82 0.00 88888.00 2007-07-20 08:56:25.375 201 16199.23 -85593.43 0.00 88888.00 2007-07-20 08:56:25.500 201 16199.23 -85599.82 0.00 88888.00 2007-07-20 08:56:25.625 201 16199.23 -85606.23 0.00 88888.00 2007-07-20 08:56:25.750 201 16212.02 -85593.43 0.00 88888.00 2007-07-20 08:56:25.875 201 16218.42 -85590.00 0.00 88888.00 2007-07-20 08:56:26.000 201 16218.42 -85599.82 0.00 88888.00 2007-07-20 08:56:26.125 201 16231.23 -85599.82 0.00 88888.00 2007-07-20 08:56:26.250 201 16218.42 -85606.23 0.00 88888.00 2007-07-20 08:56:26.375 201 16218.42 -85612.62 0.00 88888.00 2007-07-20 08:56:26.500 201 16231.23 -85606.23 0.00 88888.00 2007-07-20 08:56:26.625 201 16237.62 -85606.23 0.00 88888.00 2007-07-20 08:56:26.750 201 16250.42 -85606.23 0.00 88888.00 2007-07-20 08:56:26.875 201 16250.42 -85600.48 0.00 88888.00 2007-07-20 08:56:27.000 201 16256.83 -85612.62 0.00 88888.00 2007-07-20 08:56:27.125 201 16256.83 -85606.23 0.00 88888.00 2007-07-20 08:56:27.250 201 16244.02 -85612.62 0.00 88888.00 2007-07-20 08:56:27.375 201 16244.02 -85612.62 0.00 88888.00 2007-07-20 08:56:27.500 201 16256.83 -85612.62 0.00 88888.00 2007-07-20 08:56:27.625 201 16250.42 -85619.02 0.00 88888.00 2007-07-20 08:56:27.750 201 16250.42 -85625.43 0.00 88888.00 2007-07-20 08:56:27.875 201 16256.83 -85619.88 0.00 88888.00 2007-07-20 08:56:28.000 201 16269.62 -85625.43 0.00 88888.00 2007-07-20 08:56:28.125 201 16282.42 -85619.02 0.00 88888.00 2007-07-20 08:56:28.250 201 16269.62 -85612.62 0.00 88888.00 2007-07-20 08:56:28.375 201 16276.02 -85619.02 0.00 88888.00 2007-07-20 08:56:28.500 201 16276.02 -85625.43 0.00 88888.00 2007-07-20 08:56:28.625 201 16282.42 -85619.02 0.00 88888.00 2007-07-20 08:56:28.750 201 16276.02 -85625.43 0.00 88888.00 2007-07-20 08:56:28.875 201 16282.42 -85629.00 0.00 88888.00 2007-07-20 08:56:29.000 201 16295.23 -85638.23 0.00 88888.00 2007-07-20 08:56:29.125 201 16301.62 -85638.23 0.00 88888.00 2007-07-20 08:56:29.250 201 16314.42 -85631.82 0.00 88888.00 2007-07-20 08:56:29.375 201 16308.02 -85638.23 0.00 88888.00 2007-07-20 08:56:29.500 201 16308.02 -85638.23 0.00 88888.00 2007-07-20 08:56:29.625 201 16314.42 -85644.62 0.00 88888.00 2007-07-20 08:56:29.750 201 16327.23 -85644.62 0.00 88888.00 2007-07-20 08:56:29.875 201 16333.62 -85642.25 0.00 88888.00 2007-07-20 08:56:30.000 201 16333.62 -85651.02 0.00 88888.00 2007-07-20 08:56:30.125 201 16333.62 -85651.02 0.00 88888.00 2007-07-20 08:56:30.250 201 16340.02 -85644.62 0.00 88888.00 2007-07-20 08:56:30.375 201 16346.42 -85651.02 0.00 88888.00 2007-07-20 08:56:30.500 201 16352.83 -85657.43 0.00 88888.00 2007-07-20 08:56:30.625 201 16352.83 -85657.43 0.00 88888.00 2007-07-20 08:56:30.750 201 16359.23 -85663.82 0.00 88888.00 2007-07-20 08:56:30.875 201 16352.83 -85654.95 0.00 88888.00 2007-07-20 08:56:31.000 201 16352.83 -85657.43 0.00 88888.00 2007-07-20 08:56:31.125 201 16346.42 -85663.82 0.00 88888.00 2007-07-20 08:56:31.250 201 16365.62 -85657.43 0.00 88888.00 2007-07-20 08:56:31.375 201 16365.62 -85657.43 0.00 88888.00 2007-07-20 08:56:31.500 201 16372.02 -85663.82 0.00 88888.00 2007-07-20 08:56:31.625 201 16372.02 -85670.23 0.00 88888.00 2007-07-20 08:56:31.750 201 16378.42 -85676.62 0.00 88888.00 2007-07-20 08:56:31.875 201 16384.83 -85673.40 0.00 88888.00 2007-07-20 08:56:32.000 201 16378.42 -85689.43 0.00 88888.00 2007-07-20 08:56:32.125 201 16378.42 -85689.43 0.00 88888.00 2007-07-20 08:56:32.250 201 16397.62 -85695.82 0.00 88888.00 2007-07-20 08:56:32.375 201 16397.62 -85702.23 0.00 88888.00 2007-07-20 08:56:32.500 201 16397.62 -85695.82 0.00 88888.00 2007-07-20 08:56:32.625 201 16410.42 -85689.43 0.00 88888.00 2007-07-20 08:56:32.750 201 16416.83 -85689.43 0.00 88888.00 2007-07-20 08:56:32.875 201 16410.42 -85692.93 0.00 88888.00 2007-07-20 08:56:33.000 201 16410.42 -85689.43 0.00 88888.00 2007-07-20 08:56:33.125 201 16410.42 -85689.43 0.00 88888.00 2007-07-20 08:56:33.250 201 16416.83 -85695.82 0.00 88888.00 2007-07-20 08:56:33.375 201 16429.62 -85702.23 0.00 88888.00 2007-07-20 08:56:33.500 201 16429.62 -85708.62 0.00 88888.00 2007-07-20 08:56:33.625 201 16429.62 -85702.23 0.00 88888.00 2007-07-20 08:56:33.750 201 16436.03 -85702.23 0.00 88888.00 2007-07-20 08:56:33.875 201 16448.83 -85699.95 0.00 88888.00 2007-07-20 08:56:34.000 201 16461.62 -85708.62 0.00 88888.00 2007-07-20 08:56:34.125 201 16442.42 -85715.02 0.00 88888.00 2007-07-20 08:56:34.250 201 16429.62 -85715.02 0.00 88888.00 2007-07-20 08:56:34.375 201 16436.03 -85702.23 0.00 88888.00 2007-07-20 08:56:34.500 201 16448.83 -85708.62 0.00 88888.00 2007-07-20 08:56:34.625 201 16448.83 -85721.43 0.00 88888.00 2007-07-20 08:56:34.750 201 16448.83 -85721.43 0.00 88888.00 2007-07-20 08:56:34.875 201 16448.83 -85718.62 0.00 88888.00 2007-07-20 08:56:35.000 201 16455.22 -85715.02 0.00 88888.00 2007-07-20 08:56:35.125 201 16461.62 -85721.43 0.00 88888.00 2007-07-20 08:56:35.250 201 16461.62 -85721.43 0.00 88888.00 2007-07-20 08:56:35.375 201 16480.83 -85727.82 0.00 88888.00 2007-07-20 08:56:35.500 201 16487.22 -85727.82 0.00 88888.00 2007-07-20 08:56:35.625 201 16487.22 -85727.82 0.00 88888.00 2007-07-20 08:56:35.750 201 16487.22 -85734.23 0.00 88888.00 2007-07-20 08:56:35.875 201 16480.83 -85744.02 0.00 88888.00 2007-07-20 08:56:36.000 201 16480.83 -85759.82 0.00 88888.00 2007-07-20 08:56:36.125 201 16474.42 -85753.43 0.00 88888.00 2007-07-20 08:56:36.250 201 16480.83 -85747.02 0.00 88888.00 2007-07-20 08:56:36.375 201 16480.83 -85753.43 0.00 88888.00 2007-07-20 08:56:36.500 201 16480.83 -85753.43 0.00 88888.00 2007-07-20 08:56:36.625 201 16493.62 -85753.43 0.00 88888.00 2007-07-20 08:56:36.750 201 16500.03 -85759.82 0.00 88888.00 2007-07-20 08:56:36.875 201 16506.42 -85763.55 0.00 88888.00 2007-07-20 08:56:37.000 201 16500.03 -85766.23 0.00 88888.00 2007-07-20 08:56:37.125 201 16519.22 -85759.82 0.00 88888.00 2007-07-20 08:56:37.250 201 16525.62 -85759.82 0.00 88888.00 2007-07-20 08:56:37.375 201 16525.62 -85759.82 0.00 88888.00 2007-07-20 08:56:37.500 201 16512.83 -85766.23 0.00 88888.00 2007-07-20 08:56:37.625 201 16512.83 -85772.62 0.00 88888.00 2007-07-20 08:56:37.750 201 16519.22 -85772.62 0.00 88888.00 2007-07-20 08:56:37.875 201 16519.22 -85770.20 0.00 88888.00 2007-07-20 08:56:38.000 201 16519.22 -85779.02 0.00 88888.00 2007-07-20 08:56:38.125 201 16519.22 -85772.62 0.00 88888.00 2007-07-20 08:56:38.250 201 16544.83 -85759.82 0.00 88888.00 2007-07-20 08:56:38.375 201 16532.03 -85772.62 0.00 88888.00 2007-07-20 08:56:38.500 201 16538.42 -85785.43 0.00 88888.00 2007-07-20 08:56:38.625 201 16551.22 -85791.82 0.00 88888.00 2007-07-20 08:56:38.750 201 16538.42 -85791.82 0.00 88888.00 2007-07-20 08:56:38.875 201 16544.83 -85795.85 0.00 88888.00 2007-07-20 08:56:39.000 201 16557.62 -85804.62 0.00 88888.00 2007-07-20 08:56:39.125 201 16564.03 -85798.23 0.00 88888.00 2007-07-20 08:56:39.250 201 16564.03 -85811.02 0.00 88888.00 2007-07-20 08:56:39.375 201 16570.42 -85804.62 0.00 88888.00 2007-07-20 08:56:39.500 201 16564.03 -85804.62 0.00 88888.00 2007-07-20 08:56:39.625 201 16570.42 -85804.62 0.00 88888.00 2007-07-20 08:56:39.750 201 16583.22 -85811.02 0.00 88888.00 2007-07-20 08:56:39.875 201 16583.22 -85815.55 0.00 88888.00 2007-07-20 08:56:40.000 201 16602.42 -85817.43 0.00 88888.00 2007-07-20 08:56:40.125 201 16615.22 -85811.02 0.00 88888.00 2007-07-20 08:56:40.250 201 16589.62 -85817.43 0.00 88888.00 2007-07-20 08:56:40.375 201 16589.62 -85817.43 0.00 88888.00 2007-07-20 08:56:40.500 201 16608.83 -85811.02 0.00 88888.00 2007-07-20 08:56:40.625 201 16621.62 -85811.02 0.00 88888.00 2007-07-20 08:56:40.750 201 16621.62 -85811.02 0.00 88888.00 2007-07-20 08:56:40.875 201 16621.62 -85814.90 0.00 88888.00 2007-07-20 08:56:41.000 201 16602.42 -85817.43 0.00 88888.00 2007-07-20 08:56:41.125 201 16608.83 -85823.82 0.00 88888.00 2007-07-20 08:56:41.250 201 16615.22 -85817.43 0.00 88888.00 2007-07-20 08:56:41.375 201 16615.22 -85817.43 0.00 88888.00 2007-07-20 08:56:41.500 201 16628.03 -85817.43 0.00 88888.00 2007-07-20 08:56:41.625 201 16621.62 -85823.82 0.00 88888.00 2007-07-20 08:56:41.750 201 16621.62 -85836.62 0.00 88888.00 2007-07-20 08:56:41.875 201 16621.62 -85833.82 0.00 88888.00 2007-07-20 08:56:42.000 201 16621.62 -85836.62 0.00 88888.00 2007-07-20 08:56:42.125 201 16640.83 -85830.23 0.00 88888.00 2007-07-20 08:56:42.250 201 16660.03 -85823.82 0.00 88888.00 2007-07-20 08:56:42.375 201 16653.62 -85823.82 0.00 88888.00 2007-07-20 08:56:42.500 201 16634.42 -85836.62 0.00 88888.00 2007-07-20 08:56:42.625 201 16628.03 -85843.02 0.00 88888.00 2007-07-20 08:56:42.750 201 16640.83 -85843.02 0.00 88888.00 2007-07-20 08:56:42.875 201 16660.03 -85846.55 0.00 88888.00 2007-07-20 08:56:43.000 201 16672.83 -85836.62 0.00 88888.00 2007-07-20 08:56:43.125 201 16666.42 -85836.62 0.00 88888.00 2007-07-20 08:56:43.250 201 16653.62 -85843.02 0.00 88888.00 2007-07-20 08:56:43.375 201 16672.83 -85843.02 0.00 88888.00 2007-07-20 08:56:43.500 201 16698.42 -85849.43 0.00 88888.00 2007-07-20 08:56:43.625 201 16711.22 -85849.43 0.00 88888.00 2007-07-20 08:56:43.750 201 16704.83 -85849.43 0.00 88888.00 2007-07-20 08:56:43.875 201 16692.03 -85853.60 0.00 88888.00 2007-07-20 08:56:44.000 201 16692.03 -85868.62 0.00 88888.00 2007-07-20 08:56:44.125 201 16704.83 -85868.62 0.00 88888.00 2007-07-20 08:56:44.250 201 16711.22 -85875.02 0.00 88888.00 2007-07-20 08:56:44.375 201 16724.03 -85875.02 0.00 88888.00 2007-07-20 08:56:44.500 201 16730.42 -85875.02 0.00 88888.00 2007-07-20 08:56:44.625 201 16730.42 -85887.82 0.00 88888.00 2007-07-20 08:56:44.750 201 16711.22 -85887.82 0.00 88888.00 2007-07-20 08:56:44.875 201 16717.62 -85885.52 0.00 88888.00 2007-07-20 08:56:45.000 201 16730.42 -85894.23 0.00 88888.00 2007-07-20 08:56:45.125 201 16730.42 -85894.23 0.00 88888.00 2007-07-20 08:56:45.250 201 16736.83 -85887.82 0.00 88888.00 2007-07-20 08:56:45.375 201 16749.62 -85900.62 0.00 88888.00 2007-07-20 08:56:45.500 201 16762.42 -85900.62 0.00 88888.00 2007-07-20 08:56:45.625 201 16756.03 -85907.02 0.00 88888.00 2007-07-20 08:56:45.750 201 16743.22 -85907.02 0.00 88888.00 2007-07-20 08:56:45.875 201 16756.03 -85902.60 0.00 88888.00 2007-07-20 08:56:46.000 201 16762.42 -85907.02 0.00 88888.00 2007-07-20 08:56:46.125 201 16775.22 -85907.02 0.00 88888.00 2007-07-20 08:56:46.250 201 16788.03 -85900.62 0.00 88888.00 2007-07-20 08:56:46.375 201 16781.62 -85907.02 0.00 88888.00 2007-07-20 08:56:46.500 201 16781.62 -85907.02 0.00 88888.00 2007-07-20 08:56:46.625 201 16794.42 -85894.23 0.00 88888.00 2007-07-20 08:56:46.750 201 16800.83 -85900.62 0.00 88888.00 2007-07-20 08:56:46.875 201 16794.42 -85913.23 0.00 88888.00 2007-07-20 08:56:47.000 201 16788.03 -85919.82 0.00 88888.00 2007-07-20 08:56:47.125 201 16800.83 -85907.02 0.00 88888.00 2007-07-20 08:56:47.250 201 16826.42 -85913.43 0.00 88888.00 2007-07-20 08:56:47.375 201 16832.83 -85907.02 0.00 88888.00 2007-07-20 08:56:47.500 201 16839.22 -85913.43 0.00 88888.00 2007-07-20 08:56:47.625 201 16845.62 -85913.43 0.00 88888.00 2007-07-20 08:56:47.750 201 16858.42 -85919.82 0.00 88888.00 2007-07-20 08:56:47.875 201 16877.62 -85919.57 0.00 88888.00 2007-07-20 08:56:48.000 201 16884.03 -85913.43 0.00 88888.00 2007-07-20 08:56:48.125 201 16890.42 -85919.82 0.00 88888.00 2007-07-20 08:56:48.250 201 16884.03 -85913.43 0.00 88888.00 2007-07-20 08:56:48.375 201 16890.42 -85926.23 0.00 88888.00 2007-07-20 08:56:48.500 201 16890.42 -85932.62 0.00 88888.00 2007-07-20 08:56:48.625 201 16884.03 -85932.62 0.00 88888.00 2007-07-20 08:56:48.750 201 16884.03 -85926.23 0.00 88888.00 2007-07-20 08:56:48.875 201 16896.83 -85923.85 0.00 88888.00 2007-07-20 08:56:49.000 201 16922.42 -85939.02 0.00 88888.00 2007-07-20 08:56:49.125 201 16928.83 -85932.62 0.00 88888.00 2007-07-20 08:56:49.250 201 16909.62 -85932.62 0.00 88888.00 2007-07-20 08:56:49.375 201 16922.42 -85926.23 0.00 88888.00 2007-07-20 08:56:49.500 201 16941.62 -85926.23 0.00 88888.00 2007-07-20 08:56:49.625 201 16935.22 -85939.02 0.00 88888.00 2007-07-20 08:56:49.750 201 16922.42 -85939.02 0.00 88888.00 2007-07-20 08:56:49.875 201 16928.83 -85936.32 0.00 88888.00 2007-07-20 08:56:50.000 201 16935.22 -85951.82 0.00 88888.00 2007-07-20 08:56:50.125 201 16948.03 -85958.23 0.00 88888.00 2007-07-20 08:56:50.250 201 16948.03 -85958.23 0.00 88888.00 2007-07-20 08:56:50.375 201 16941.62 -85958.23 0.00 88888.00 2007-07-20 08:56:50.500 201 16948.03 -85958.23 0.00 88888.00 2007-07-20 08:56:50.625 201 16967.22 -85964.62 0.00 88888.00 2007-07-20 08:56:50.750 201 16980.03 -85971.02 0.00 88888.00 2007-07-20 08:56:50.875 201 16992.83 -85961.82 0.00 88888.00 2007-07-20 08:56:51.000 201 17005.62 -85964.62 0.00 88888.00 2007-07-20 08:56:51.125 201 16999.22 -85964.62 0.00 88888.00 2007-07-20 08:56:51.250 201 16999.22 -85958.23 0.00 88888.00 2007-07-20 08:56:51.375 201 17018.42 -85958.23 0.00 88888.00 2007-07-20 08:56:51.500 201 17031.22 -85958.23 0.00 88888.00 2007-07-20 08:56:51.625 201 17037.62 -85964.62 0.00 88888.00 2007-07-20 08:56:51.750 201 17056.83 -85971.02 0.00 88888.00 2007-07-20 08:56:51.875 201 17069.62 -85961.68 0.00 88888.00 2007-07-20 08:56:52.000 201 17069.62 -85971.02 0.00 88888.00 2007-07-20 08:56:52.125 201 17076.03 -85971.02 0.00 88888.00 2007-07-20 08:56:52.250 201 17082.42 -85964.62 0.00 88888.00 2007-07-20 08:56:52.375 201 17095.22 -85971.02 0.00 88888.00 2007-07-20 08:56:52.500 201 17095.22 -85971.02 0.00 88888.00 2007-07-20 08:56:52.625 201 17101.62 -85964.62 0.00 88888.00 2007-07-20 08:56:52.750 201 17108.03 -85958.23 0.00 88888.00 2007-07-20 08:56:52.875 201 17101.62 -85962.00 0.00 88888.00 2007-07-20 08:56:53.000 201 17114.42 -85971.02 0.00 88888.00 2007-07-20 08:56:53.125 201 17133.62 -85964.62 0.00 88888.00 2007-07-20 08:56:53.250 201 17152.83 -85964.62 0.00 88888.00 2007-07-20 08:56:53.375 201 17159.22 -85977.43 0.00 88888.00 2007-07-20 08:56:53.500 201 17159.22 -85971.02 0.00 88888.00 2007-07-20 08:56:53.625 201 17178.42 -85977.43 0.00 88888.00 2007-07-20 08:56:53.750 201 17184.83 -85983.82 0.00 88888.00 2007-07-20 08:56:53.875 201 17184.83 -85981.10 0.00 88888.00 2007-07-20 08:56:54.000 201 17197.62 -85983.82 0.00 88888.00 2007-07-20 08:56:54.125 201 17210.42 -85983.82 0.00 88888.00 2007-07-20 08:56:54.250 201 17216.83 -85983.82 0.00 88888.00 2007-07-20 08:56:54.375 201 17236.03 -85990.23 0.00 88888.00 2007-07-20 08:56:54.500 201 17248.83 -85990.23 0.00 88888.00 2007-07-20 08:56:54.625 201 17261.62 -85996.62 0.00 88888.00 2007-07-20 08:56:54.750 201 17261.62 -86003.02 0.00 88888.00 2007-07-20 08:56:54.875 201 17268.03 -86006.57 0.00 88888.00 2007-07-20 08:56:55.000 201 17287.22 -86009.43 0.00 88888.00 2007-07-20 08:56:55.125 201 17312.83 -86003.02 0.00 88888.00 2007-07-20 08:56:55.250 201 17332.03 -86009.43 0.00 88888.00 2007-07-20 08:56:55.375 201 17344.83 -86015.82 0.00 88888.00 2007-07-20 08:56:55.500 201 17351.22 -86022.23 0.00 88888.00 2007-07-20 08:56:55.625 201 17338.42 -86022.23 0.00 88888.00 2007-07-20 08:56:55.750 201 17364.03 -86015.82 0.00 88888.00 2007-07-20 08:56:55.875 201 17383.22 -86005.80 0.00 88888.00 2007-07-20 08:56:56.000 201 17396.03 -86022.23 0.00 88888.00 2007-07-20 08:56:56.125 201 17396.03 -86028.62 0.00 88888.00 2007-07-20 08:56:56.250 201 17408.83 -86022.23 0.00 88888.00 2007-07-20 08:56:56.375 201 17434.42 -86022.23 0.00 88888.00 2007-07-20 08:56:56.500 201 17434.42 -86022.23 0.00 88888.00 2007-07-20 08:56:56.625 201 17447.22 -86015.82 0.00 88888.00 2007-07-20 08:56:56.750 201 17460.03 -86022.23 0.00 88888.00 2007-07-20 08:56:56.875 201 17466.42 -86025.27 0.00 88888.00 2007-07-20 08:56:57.000 201 17466.42 -86035.02 0.00 88888.00 2007-07-20 08:56:57.125 201 17479.22 -86022.23 0.00 88888.00 2007-07-20 08:56:57.250 201 17492.03 -86022.23 0.00 88888.00 2007-07-20 08:56:57.375 201 17504.83 -86028.62 0.00 88888.00 2007-07-20 08:56:57.500 201 17504.83 -86041.43 0.00 88888.00 2007-07-20 08:56:57.625 201 17524.03 -86041.43 0.00 88888.00 2007-07-20 08:56:57.750 201 17530.42 -86041.43 0.00 88888.00 2007-07-20 08:56:57.875 201 17549.62 -86044.85 0.00 88888.00 2007-07-20 08:56:58.000 201 17562.42 -86054.23 0.00 88888.00 2007-07-20 08:56:58.125 201 17568.83 -86047.82 0.00 88888.00 2007-07-20 08:56:58.250 201 17607.22 -86047.82 0.00 88888.00 2007-07-20 08:56:58.375 201 17607.22 -86054.23 0.00 88888.00 2007-07-20 08:56:58.500 201 17620.03 -86054.23 0.00 88888.00 2007-07-20 08:56:58.625 201 17632.83 -86047.82 0.00 88888.00 2007-07-20 08:56:58.750 201 17639.22 -86060.62 0.00 88888.00 2007-07-20 08:56:58.875 201 17639.22 -86064.18 0.00 88888.00 2007-07-20 08:56:59.000 201 17658.42 -86067.02 0.00 88888.00 2007-07-20 08:56:59.125 201 17671.22 -86067.02 0.00 88888.00 2007-07-20 08:56:59.250 201 17677.62 -86073.43 0.00 88888.00 2007-07-20 08:56:59.375 201 17690.42 -86073.43 0.00 88888.00 2007-07-20 08:56:59.500 201 17703.22 -86073.43 0.00 88888.00 2007-07-20 08:56:59.625 201 17716.03 -86073.43 0.00 88888.00 2007-07-20 08:56:59.750 201 17716.03 -86079.82 0.00 88888.00 2007-07-20 08:56:59.875 201 17728.83 -86083.98 0.00 88888.00 2007-07-20 08:57:00.000 201 17741.62 -86092.62 0.00 88888.00 2007-07-20 08:57:00.125 201 17760.83 -86079.82 0.00 88888.00 2007-07-20 08:57:00.250 201 17767.22 -86073.43 0.00 88888.00 2007-07-20 08:57:00.375 201 17786.42 -86079.82 0.00 88888.00 2007-07-20 08:57:00.500 201 17799.22 -86086.23 0.00 88888.00 2007-07-20 08:57:00.625 201 17812.03 -86092.62 0.00 88888.00 2007-07-20 08:57:00.750 201 17824.83 -86092.62 0.00 88888.00 2007-07-20 08:57:00.875 201 17812.03 -86091.07 0.00 88888.00 2007-07-20 08:57:01.000 201 17824.83 -86086.23 0.00 88888.00 2007-07-20 08:57:01.125 201 17837.62 -86086.23 0.00 88888.00 2007-07-20 08:57:01.250 201 17844.03 -86092.62 0.00 88888.00 2007-07-20 08:57:01.375 201 17844.03 -86092.62 0.00 88888.00 2007-07-20 08:57:01.500 201 17856.83 -86092.62 0.00 88888.00 2007-07-20 08:57:01.625 201 17876.03 -86092.62 0.00 88888.00 2007-07-20 08:57:01.750 201 17882.42 -86105.43 0.00 88888.00 2007-07-20 08:57:01.875 201 17888.83 -86094.20 0.00 88888.00 2007-07-20 08:57:02.000 201 17901.62 -86099.02 0.00 88888.00 2007-07-20 08:57:02.125 201 17914.42 -86092.62 0.00 88888.00 2007-07-20 08:57:02.250 201 17914.42 -86105.43 0.00 88888.00 2007-07-20 08:57:02.375 201 17927.22 -86105.43 0.00 88888.00 2007-07-20 08:57:02.500 201 17946.42 -86105.43 0.00 88888.00 2007-07-20 08:57:02.625 201 17946.42 -86105.43 0.00 88888.00 2007-07-20 08:57:02.750 201 17959.22 -86105.43 0.00 88888.00 2007-07-20 08:57:02.875 201 17978.42 -86097.20 0.00 88888.00 2007-07-20 08:57:03.000 201 17991.22 -86111.82 0.00 88888.00 2007-07-20 08:57:03.125 201 18010.42 -86118.23 0.00 88888.00 2007-07-20 08:57:03.250 201 18016.83 -86118.23 0.00 88888.00 2007-07-20 08:57:03.375 201 18029.62 -86124.62 0.00 88888.00 2007-07-20 08:57:03.500 201 18036.03 -86131.02 0.00 88888.00 2007-07-20 08:57:03.625 201 18048.83 -86131.02 0.00 88888.00 2007-07-20 08:57:03.750 201 18055.22 -86131.02 0.00 88888.00 2007-07-20 08:57:03.875 201 18074.42 -86126.88 0.00 88888.00 2007-07-20 08:57:04.000 201 18080.83 -86131.02 0.00 88888.00 2007-07-20 08:57:04.125 201 18074.42 -86131.02 0.00 88888.00 2007-07-20 08:57:04.250 201 18112.83 -86124.62 0.00 88888.00 2007-07-20 08:57:04.375 201 18119.22 -86137.43 0.00 88888.00 2007-07-20 08:57:04.500 201 18106.42 -86150.23 0.00 88888.00 2007-07-20 08:57:04.625 201 18106.42 -86150.23 0.00 88888.00 2007-07-20 08:57:04.750 201 18119.22 -86137.43 0.00 88888.00 2007-07-20 08:57:04.875 201 18125.62 -86141.62 0.00 88888.00 2007-07-20 08:57:05.000 201 18138.42 -86156.62 0.00 88888.00 2007-07-20 08:57:05.125 201 18157.62 -86150.23 0.00 88888.00 2007-07-20 08:57:05.250 201 18164.03 -86143.82 0.00 88888.00 2007-07-20 08:57:05.375 201 18164.03 -86143.82 0.00 88888.00 2007-07-20 08:57:05.500 201 18170.42 -86150.23 0.00 88888.00 2007-07-20 08:57:05.625 201 18189.62 -86150.23 0.00 88888.00 2007-07-20 08:57:05.750 201 18202.42 -86143.82 0.00 88888.00 2007-07-20 08:57:05.875 201 18215.22 -86141.90 0.00 88888.00 2007-07-20 08:57:06.000 201 18208.83 -86156.62 0.00 88888.00 2007-07-20 08:57:06.125 201 18215.22 -86163.02 0.00 88888.00 2007-07-20 08:57:06.250 201 18240.83 -86163.02 0.00 88888.00 2007-07-20 08:57:06.375 201 18253.62 -86150.23 0.00 88888.00 2007-07-20 08:57:06.500 201 18266.42 -86156.62 0.00 88888.00 2007-07-20 08:57:06.625 201 18266.42 -86163.02 0.00 88888.00 2007-07-20 08:57:06.750 201 18272.83 -86163.02 0.00 88888.00 2007-07-20 08:57:06.875 201 18279.22 -86154.88 0.00 88888.00 2007-07-20 08:57:07.000 201 18298.42 -86163.02 0.00 88888.00 2007-07-20 08:57:07.125 201 18304.83 -86163.02 0.00 88888.00 2007-07-20 08:57:07.250 201 18311.22 -86169.43 0.00 88888.00 2007-07-20 08:57:07.375 201 18324.03 -86169.43 0.00 88888.00 2007-07-20 08:57:07.500 201 18336.83 -86169.43 0.00 88888.00 2007-07-20 08:57:07.625 201 18343.22 -86169.43 0.00 88888.00 2007-07-20 08:57:07.750 201 18343.22 -86175.82 0.00 88888.00 2007-07-20 08:57:07.875 201 18356.03 -86167.75 0.00 88888.00 2007-07-20 08:57:08.000 201 18375.22 -86175.82 0.00 88888.00 2007-07-20 08:57:08.125 201 18388.03 -86169.43 0.00 88888.00 2007-07-20 08:57:08.250 201 18394.42 -86175.82 0.00 88888.00 2007-07-20 08:57:08.375 201 18413.62 -86175.82 0.00 88888.00 2007-07-20 08:57:08.500 201 18426.42 -86175.82 0.00 88888.00 2007-07-20 08:57:08.625 201 18426.42 -86182.23 0.00 88888.00 2007-07-20 08:57:08.750 201 18420.03 -86188.62 0.00 88888.00 2007-07-20 08:57:08.875 201 18439.22 -86187.32 0.00 88888.00 2007-07-20 08:57:09.000 201 18445.62 -86195.02 0.00 88888.00 2007-07-20 08:57:09.125 201 18452.03 -86188.62 0.00 88888.00 2007-07-20 08:57:09.250 201 18484.03 -86175.82 0.00 88888.00 2007-07-20 08:57:09.375 201 18503.22 -86175.82 0.00 88888.00 2007-07-20 08:57:09.500 201 18490.42 -86182.23 0.00 88888.00 2007-07-20 08:57:09.625 201 18496.83 -86188.62 0.00 88888.00 2007-07-20 08:57:09.750 201 18522.42 -86188.62 0.00 88888.00 2007-07-20 08:57:09.875 201 18541.62 -86186.52 0.00 88888.00 2007-07-20 08:57:10.000 201 18541.62 -86201.43 0.00 88888.00 2007-07-20 08:57:10.125 201 18554.42 -86195.02 0.00 88888.00 2007-07-20 08:57:10.250 201 18548.03 -86201.43 0.00 88888.00 2007-07-20 08:57:10.375 201 18535.22 -86214.23 0.00 88888.00 2007-07-20 08:57:10.500 201 18554.42 -86201.43 0.00 88888.00 2007-07-20 08:57:10.625 201 18580.03 -86201.43 0.00 88888.00 2007-07-20 08:57:10.750 201 18605.62 -86195.02 0.00 88888.00 2007-07-20 08:57:10.875 201 18624.83 -86206.07 0.00 88888.00 2007-07-20 08:57:11.000 201 18624.83 -86214.23 0.00 88888.00 2007-07-20 08:57:11.125 201 18612.03 -86214.23 0.00 88888.00 2007-07-20 08:57:11.250 201 18624.83 -86207.82 0.00 88888.00 2007-07-20 08:57:11.375 201 18631.22 -86214.23 0.00 88888.00 2007-07-20 08:57:11.500 201 18644.03 -86214.23 0.00 88888.00 2007-07-20 08:57:11.625 201 18650.42 -86214.23 0.00 88888.00 2007-07-20 08:57:11.750 201 18656.83 -86220.62 0.00 88888.00 2007-07-20 08:57:11.875 201 18676.03 -86212.80 0.00 88888.00 2007-07-20 08:57:12.000 201 18688.83 -86214.23 0.00 88888.00 2007-07-20 08:57:12.125 201 18701.62 -86214.23 0.00 88888.00 2007-07-20 08:57:12.250 201 18714.42 -86227.02 0.00 88888.00 2007-07-20 08:57:12.375 201 18714.42 -86233.43 0.00 88888.00 2007-07-20 08:57:12.500 201 18727.22 -86227.02 0.00 88888.00 2007-07-20 08:57:12.625 201 18727.22 -86220.62 0.00 88888.00 2007-07-20 08:57:12.750 201 18727.22 -86214.23 0.00 88888.00 2007-07-20 08:57:12.875 201 18746.42 -86225.00 0.00 88888.00 2007-07-20 08:57:13.000 201 18759.22 -86227.02 0.00 88888.00 2007-07-20 08:57:13.125 201 18772.03 -86227.02 0.00 88888.00 2007-07-20 08:57:13.250 201 18784.83 -86220.62 0.00 88888.00 2007-07-20 08:57:13.375 201 18797.62 -86220.62 0.00 88888.00 2007-07-20 08:57:13.500 201 18804.03 -86227.02 0.00 88888.00 2007-07-20 08:57:13.625 201 18810.42 -86220.62 0.00 88888.00 2007-07-20 08:57:13.750 201 18804.03 -86227.02 0.00 88888.00 2007-07-20 08:57:13.875 201 18810.42 -86219.05 0.00 88888.00 2007-07-20 08:57:14.000 201 18829.62 -86220.62 0.00 88888.00 2007-07-20 08:57:14.125 201 18842.42 -86214.23 0.00 88888.00 2007-07-20 08:57:14.250 201 18848.83 -86220.62 0.00 88888.00 2007-07-20 08:57:14.375 201 18848.83 -86220.62 0.00 88888.00 2007-07-20 08:57:14.500 201 18861.62 -86227.02 0.00 88888.00 2007-07-20 08:57:14.625 201 18868.03 -86227.02 0.00 88888.00 2007-07-20 08:57:14.750 201 18874.42 -86233.43 0.00 88888.00 2007-07-20 08:57:14.875 201 18880.83 -86231.68 0.00 88888.00 2007-07-20 08:57:15.000 201 18893.62 -86239.82 0.00 88888.00 2007-07-20 08:57:15.125 201 18893.62 -86239.82 0.00 88888.00 2007-07-20 08:57:15.250 201 18893.62 -86239.82 0.00 88888.00 2007-07-20 08:57:15.375 201 18906.42 -86246.23 0.00 88888.00 2007-07-20 08:57:15.500 201 18944.83 -86239.82 0.00 88888.00 2007-07-20 08:57:15.625 201 18964.03 -86233.43 0.00 88888.00 2007-07-20 08:57:15.750 201 18964.03 -86239.82 0.00 88888.00 2007-07-20 08:57:15.875 201 18964.03 -86237.10 0.00 88888.00 2007-07-20 08:57:16.000 201 18957.62 -86246.23 0.00 88888.00 2007-07-20 08:57:16.125 201 18970.42 -86239.82 0.00 88888.00 2007-07-20 08:57:16.250 201 18989.62 -86246.23 0.00 88888.00 2007-07-20 08:57:16.375 201 19002.42 -86246.23 0.00 88888.00 2007-07-20 08:57:16.500 201 19015.22 -86239.82 0.00 88888.00 2007-07-20 08:57:16.625 201 19008.83 -86246.23 0.00 88888.00 2007-07-20 08:57:16.750 201 19021.62 -86246.23 0.00 88888.00 2007-07-20 08:57:16.875 201 19040.83 -86244.12 0.00 88888.00 2007-07-20 08:57:17.000 201 19053.62 -86252.62 0.00 88888.00 2007-07-20 08:57:17.125 201 19053.62 -86252.62 0.00 88888.00 2007-07-20 08:57:17.250 201 19053.62 -86252.62 0.00 88888.00 2007-07-20 08:57:17.375 201 19047.22 -86259.02 0.00 88888.00 2007-07-20 08:57:17.500 201 19040.83 -86259.02 0.00 88888.00 2007-07-20 08:57:17.625 201 19066.42 -86252.62 0.00 88888.00 2007-07-20 08:57:17.750 201 19072.83 -86265.43 0.00 88888.00 2007-07-20 08:57:17.875 201 19085.62 -86256.18 0.00 88888.00 2007-07-20 08:57:18.000 201 19111.22 -86265.43 0.00 88888.00 2007-07-20 08:57:18.125 201 19104.83 -86265.43 0.00 88888.00 2007-07-20 08:57:18.250 201 19111.22 -86252.62 0.00 88888.00 2007-07-20 08:57:18.375 201 19117.62 -86259.02 0.00 88888.00 2007-07-20 08:57:18.500 201 19117.62 -86265.43 0.00 88888.00 2007-07-20 08:57:18.625 201 19136.83 -86265.43 0.00 88888.00 2007-07-20 08:57:18.750 201 19143.22 -86265.43 0.00 88888.00 2007-07-20 08:57:18.875 201 19149.62 -86263.75 0.00 88888.00 2007-07-20 08:57:19.000 201 19143.22 -86271.82 0.00 88888.00 2007-07-20 08:57:19.125 201 19156.03 -86259.02 0.00 88888.00 2007-07-20 08:57:19.250 201 19162.42 -86259.02 0.00 88888.00 2007-07-20 08:57:19.375 201 19181.62 -86265.43 0.00 88888.00 2007-07-20 08:57:19.500 201 19181.62 -86271.82 0.00 88888.00 2007-07-20 08:57:19.625 201 19181.62 -86265.43 0.00 88888.00 2007-07-20 08:57:19.750 201 19207.22 -86271.82 0.00 88888.00 2007-07-20 08:57:19.875 201 19220.03 -86260.62 0.00 88888.00 2007-07-20 08:57:20.000 201 19194.42 -86271.82 0.00 88888.00 2007-07-20 08:57:20.125 201 19194.42 -86265.43 0.00 88888.00 2007-07-20 08:57:20.250 201 19226.42 -86252.62 0.00 88888.00 2007-07-20 08:57:20.375 201 19245.62 -86252.62 0.00 88888.00 2007-07-20 08:57:20.500 201 19245.62 -86259.02 0.00 88888.00 2007-07-20 08:57:20.625 201 19252.03 -86265.43 0.00 88888.00 2007-07-20 08:57:20.750 201 19245.62 -86265.43 0.00 88888.00 2007-07-20 08:57:20.875 201 19245.62 -86264.48 0.00 88888.00 2007-07-20 08:57:21.000 201 19245.62 -86265.43 0.00 88888.00 2007-07-20 08:57:21.125 201 19264.83 -86259.02 0.00 88888.00 2007-07-20 08:57:21.250 201 19277.62 -86246.23 0.00 88888.00 2007-07-20 08:57:21.375 201 19271.22 -86252.62 0.00 88888.00 2007-07-20 08:57:21.500 201 19264.83 -86246.23 0.00 88888.00 2007-07-20 08:57:21.625 201 19277.62 -86252.62 0.00 88888.00 2007-07-20 08:57:21.750 201 19277.62 -86252.62 0.00 88888.00 2007-07-20 08:57:21.875 201 19277.62 -86251.62 0.00 88888.00 2007-07-20 08:57:22.000 201 19277.62 -86252.62 0.00 88888.00 2007-07-20 08:57:22.125 201 19296.83 -86246.23 0.00 88888.00 2007-07-20 08:57:22.250 201 19303.22 -86246.23 0.00 88888.00 2007-07-20 08:57:22.375 201 19309.62 -86246.23 0.00 88888.00 2007-07-20 08:57:22.500 201 19316.03 -86246.23 0.00 88888.00 2007-07-20 08:57:22.625 201 19303.22 -86246.23 0.00 88888.00 2007-07-20 08:57:22.750 201 19303.22 -86239.82 0.00 88888.00 2007-07-20 08:57:22.875 201 19322.42 -86231.55 0.00 88888.00 2007-07-20 08:57:23.000 201 19322.42 -86239.82 0.00 88888.00 2007-07-20 08:57:23.125 201 19348.03 -86239.82 0.00 88888.00 2007-07-20 08:57:23.250 201 19335.22 -86246.23 0.00 88888.00 2007-07-20 08:57:23.375 201 19341.62 -86239.82 0.00 88888.00 2007-07-20 08:57:23.500 201 19341.62 -86239.82 0.00 88888.00 2007-07-20 08:57:23.625 201 19360.83 -86239.82 0.00 88888.00 2007-07-20 08:57:23.750 201 19367.22 -86239.82 0.00 88888.00 2007-07-20 08:57:23.875 201 19360.83 -86231.82 0.00 88888.00 2007-07-20 08:57:24.000 201 19367.22 -86233.43 0.00 88888.00 2007-07-20 08:57:24.125 201 19380.03 -86233.43 0.00 88888.00 2007-07-20 08:57:24.250 201 19386.42 -86227.02 0.00 88888.00 2007-07-20 08:57:24.375 201 19386.42 -86233.43 0.00 88888.00 2007-07-20 08:57:24.500 201 19386.42 -86227.02 0.00 88888.00 2007-07-20 08:57:24.625 201 19392.83 -86227.02 0.00 88888.00 2007-07-20 08:57:24.750 201 19392.83 -86220.62 0.00 88888.00 2007-07-20 08:57:24.875 201 19392.83 -86218.60 0.00 88888.00 2007-07-20 08:57:25.000 201 19399.22 -86220.62 0.00 88888.00 2007-07-20 08:57:25.125 201 19412.03 -86220.62 0.00 88888.00 2007-07-20 08:57:25.250 201 19418.42 -86220.62 0.00 88888.00 2007-07-20 08:57:25.375 201 19412.03 -86220.62 0.00 88888.00 2007-07-20 08:57:25.500 201 19418.42 -86227.02 0.00 88888.00 2007-07-20 08:57:25.625 201 19418.42 -86214.23 0.00 88888.00 2007-07-20 08:57:25.750 201 19418.42 -86220.62 0.00 88888.00 2007-07-20 08:57:25.875 201 19418.42 -86224.88 0.00 88888.00 2007-07-20 08:57:26.000 201 19412.03 -86220.62 0.00 88888.00 2007-07-20 08:57:26.125 201 19418.42 -86214.23 0.00 88888.00 2007-07-20 08:57:26.250 201 19418.42 -86220.62 0.00 88888.00 2007-07-20 08:57:26.375 201 19424.83 -86220.62 0.00 88888.00 2007-07-20 08:57:26.500 201 19437.62 -86214.23 0.00 88888.00 2007-07-20 08:57:26.625 201 19450.42 -86207.82 0.00 88888.00 2007-07-20 08:57:26.750 201 19456.83 -86201.43 0.00 88888.00 2007-07-20 08:57:26.875 201 19456.83 -86205.88 0.00 88888.00 2007-07-20 08:57:27.000 201 19476.03 -86214.23 0.00 88888.00 2007-07-20 08:57:27.125 201 19482.42 -86207.82 0.00 88888.00 2007-07-20 08:57:27.250 201 19482.42 -86201.43 0.00 88888.00 2007-07-20 08:57:27.375 201 19476.03 -86207.82 0.00 88888.00 2007-07-20 08:57:27.500 201 19488.83 -86201.43 0.00 88888.00 2007-07-20 08:57:27.625 201 19482.42 -86207.82 0.00 88888.00 2007-07-20 08:57:27.750 201 19476.03 -86207.82 0.00 88888.00 2007-07-20 08:57:27.875 201 19482.42 -86213.30 0.00 88888.00 2007-07-20 08:57:28.000 201 19495.22 -86207.82 0.00 88888.00 2007-07-20 08:57:28.125 201 19482.42 -86214.23 0.00 88888.00 2007-07-20 08:57:28.250 201 19488.83 -86207.82 0.00 88888.00 2007-07-20 08:57:28.375 201 19501.62 -86207.82 0.00 88888.00 2007-07-20 08:57:28.500 201 19501.62 -86195.02 0.00 88888.00 2007-07-20 08:57:28.625 201 19508.03 -86188.62 0.00 88888.00 2007-07-20 08:57:28.750 201 19508.03 -86195.02 0.00 88888.00 2007-07-20 08:57:28.875 201 19514.42 -86199.48 0.00 88888.00 2007-07-20 08:57:29.000 201 19527.22 -86201.43 0.00 88888.00 2007-07-20 08:57:29.125 201 19546.42 -86195.02 0.00 88888.00 2007-07-20 08:57:29.250 201 19540.03 -86201.43 0.00 88888.00 2007-07-20 08:57:29.375 201 19552.83 -86201.43 0.00 88888.00 2007-07-20 08:57:29.500 201 19572.03 -86195.02 0.00 88888.00 2007-07-20 08:57:29.625 201 19591.22 -86195.02 0.00 88888.00 2007-07-20 08:57:29.750 201 19591.22 -86195.02 0.00 88888.00 2007-07-20 08:57:29.875 201 19591.22 -86193.12 0.00 88888.00 2007-07-20 08:57:30.000 201 19591.22 -86201.43 0.00 88888.00 2007-07-20 08:57:30.125 201 19591.22 -86201.43 0.00 88888.00 2007-07-20 08:57:30.250 201 19604.03 -86201.43 0.00 88888.00 2007-07-20 08:57:30.375 201 19629.62 -86195.02 0.00 88888.00 2007-07-20 08:57:30.500 201 19623.22 -86207.82 0.00 88888.00 2007-07-20 08:57:30.625 201 19629.62 -86207.82 0.00 88888.00 2007-07-20 08:57:30.750 201 19642.42 -86195.02 0.00 88888.00 2007-07-20 08:57:30.875 201 19648.83 -86186.68 0.00 88888.00 2007-07-20 08:57:31.000 201 19655.22 -86188.62 0.00 88888.00 2007-07-20 08:57:31.125 201 19680.83 -86188.62 0.00 88888.00 2007-07-20 08:57:31.250 201 19655.22 -86188.62 0.00 88888.00 2007-07-20 08:57:31.375 201 19655.22 -86188.62 0.00 88888.00 2007-07-20 08:57:31.500 201 19661.62 -86195.02 0.00 88888.00 2007-07-20 08:57:31.625 201 19674.42 -86195.02 0.00 88888.00 2007-07-20 08:57:31.750 201 19687.22 -86188.62 0.00 88888.00 2007-07-20 08:57:31.875 201 19712.83 -86190.52 0.00 88888.00 2007-07-20 08:57:32.000 201 19732.03 -86195.02 0.00 88888.00 2007-07-20 08:57:32.125 201 19732.03 -86188.62 0.00 88888.00 2007-07-20 08:57:32.250 201 19732.03 -86188.62 0.00 88888.00 2007-07-20 08:57:32.375 201 19744.83 -86188.62 0.00 88888.00 2007-07-20 08:57:32.500 201 19757.62 -86188.62 0.00 88888.00 2007-07-20 08:57:32.625 201 19764.03 -86195.02 0.00 88888.00 2007-07-20 08:57:32.750 201 19764.03 -86188.62 0.00 88888.00 2007-07-20 08:57:32.875 201 19776.83 -86193.43 0.00 88888.00 2007-07-20 08:57:33.000 201 19757.62 -86195.02 0.00 88888.00 2007-07-20 08:57:33.125 201 19764.03 -86201.43 0.00 88888.00 2007-07-20 08:57:33.250 201 19789.62 -86195.02 0.00 88888.00 2007-07-20 08:57:33.375 201 19802.42 -86195.02 0.00 88888.00 2007-07-20 08:57:33.500 201 19815.22 -86188.62 0.00 88888.00 2007-07-20 08:57:33.625 201 19821.62 -86188.62 0.00 88888.00 2007-07-20 08:57:33.750 201 19828.03 -86195.02 0.00 88888.00 2007-07-20 08:57:33.875 201 19840.83 -86201.57 0.00 88888.00 2007-07-20 08:57:34.000 201 19853.62 -86201.43 0.00 88888.00 2007-07-20 08:57:34.125 201 19860.03 -86188.62 0.00 88888.00 2007-07-20 08:57:34.250 201 19866.42 -86195.02 0.00 88888.00 2007-07-20 08:57:34.375 201 19860.03 -86201.43 0.00 88888.00 2007-07-20 08:57:34.500 201 19866.42 -86201.43 0.00 88888.00 2007-07-20 08:57:34.625 201 19866.42 -86195.02 0.00 88888.00 2007-07-20 08:57:34.750 201 19898.42 -86188.62 0.00 88888.00 2007-07-20 08:57:34.875 201 19911.22 -86201.02 0.00 88888.00 2007-07-20 08:57:35.000 201 19898.42 -86201.43 0.00 88888.00 2007-07-20 08:57:35.125 201 19904.83 -86195.02 0.00 88888.00 2007-07-20 08:57:35.250 201 19924.03 -86188.62 0.00 88888.00 2007-07-20 08:57:35.375 201 19930.42 -86195.02 0.00 88888.00 2007-07-20 08:57:35.500 201 19930.42 -86195.02 0.00 88888.00 2007-07-20 08:57:35.625 201 19930.42 -86195.02 0.00 88888.00 2007-07-20 08:57:35.750 201 19943.22 -86195.02 0.00 88888.00 2007-07-20 08:57:35.875 201 19975.22 -86193.73 0.00 88888.00 2007-07-20 08:57:36.000 201 19975.22 -86195.02 0.00 88888.00 2007-07-20 08:57:36.125 201 19981.62 -86182.23 0.00 88888.00 2007-07-20 08:57:36.250 201 19988.03 -86182.23 0.00 88888.00 2007-07-20 08:57:36.375 201 19994.42 -86188.62 0.00 88888.00 2007-07-20 08:57:36.500 201 20013.62 -86182.23 0.00 88888.00 2007-07-20 08:57:36.625 201 20026.42 -86182.23 0.00 88888.00 2007-07-20 08:57:36.750 201 20020.03 -86188.62 0.00 88888.00 2007-07-20 08:57:36.875 201 20026.42 -86181.40 0.00 88888.00 2007-07-20 08:57:37.000 201 20032.83 -86182.23 0.00 88888.00 2007-07-20 08:57:37.125 201 20045.62 -86188.62 0.00 88888.00 2007-07-20 08:57:37.250 201 20039.22 -86182.23 0.00 88888.00 2007-07-20 08:57:37.375 201 20045.62 -86182.23 0.00 88888.00 2007-07-20 08:57:37.500 201 20045.62 -86195.02 0.00 88888.00 2007-07-20 08:57:37.625 201 20058.42 -86188.62 0.00 88888.00 2007-07-20 08:57:37.750 201 20064.83 -86188.62 0.00 88888.00 2007-07-20 08:57:37.875 201 20071.22 -86192.93 0.00 88888.00 2007-07-20 08:57:38.000 201 20071.22 -86207.82 0.00 88888.00 2007-07-20 08:57:38.125 201 20090.42 -86207.82 0.00 88888.00 2007-07-20 08:57:38.250 201 20096.83 -86195.02 0.00 88888.00 2007-07-20 08:57:38.375 201 20096.83 -86188.62 0.00 88888.00 2007-07-20 08:57:38.500 201 20109.62 -86195.02 0.00 88888.00 2007-07-20 08:57:38.625 201 20128.83 -86188.62 0.00 88888.00 2007-07-20 08:57:38.750 201 20135.22 -86188.62 0.00 88888.00 2007-07-20 08:57:38.875 201 20122.42 -86187.40 0.00 88888.00 2007-07-20 08:57:39.000 201 20128.83 -86188.62 0.00 88888.00 2007-07-20 08:57:39.125 201 20135.22 -86195.02 0.00 88888.00 2007-07-20 08:57:39.250 201 20148.03 -86195.02 0.00 88888.00 2007-07-20 08:57:39.375 201 20154.42 -86195.02 0.00 88888.00 2007-07-20 08:57:39.500 201 20160.83 -86195.02 0.00 88888.00 2007-07-20 08:57:39.625 201 20160.83 -86195.02 0.00 88888.00 2007-07-20 08:57:39.750 201 20167.22 -86188.62 0.00 88888.00 2007-07-20 08:57:39.875 201 20180.03 -86181.43 0.00 88888.00 2007-07-20 08:57:40.000 201 20186.42 -86182.23 0.00 88888.00 2007-07-20 08:57:40.125 201 20192.83 -86175.82 0.00 88888.00 2007-07-20 08:57:40.250 201 20186.42 -86175.82 0.00 88888.00 2007-07-20 08:57:40.375 201 20192.83 -86182.23 0.00 88888.00 2007-07-20 08:57:40.500 201 20205.62 -86182.23 0.00 88888.00 2007-07-20 08:57:40.625 201 20205.62 -86188.62 0.00 88888.00 2007-07-20 08:57:40.750 201 20199.22 -86188.62 0.00 88888.00 2007-07-20 08:57:40.875 201 20218.42 -86181.30 0.00 88888.00 2007-07-20 08:57:41.000 201 20231.22 -86182.23 0.00 88888.00 2007-07-20 08:57:41.125 201 20231.22 -86175.82 0.00 88888.00 2007-07-20 08:57:41.250 201 20224.83 -86182.23 0.00 88888.00 2007-07-20 08:57:41.375 201 20231.22 -86188.62 0.00 88888.00 2007-07-20 08:57:41.500 201 20231.22 -86195.02 0.00 88888.00 2007-07-20 08:57:41.625 201 20244.03 -86188.62 0.00 88888.00 2007-07-20 08:57:41.750 201 20256.83 -86182.23 0.00 88888.00 2007-07-20 08:57:41.875 201 20250.42 -86187.73 0.00 88888.00 2007-07-20 08:57:42.000 201 20250.42 -86188.62 0.00 88888.00 2007-07-20 08:57:42.125 201 20250.42 -86182.23 0.00 88888.00 2007-07-20 08:57:42.250 201 20250.42 -86195.02 0.00 88888.00 2007-07-20 08:57:42.375 201 20263.22 -86188.62 0.00 88888.00 2007-07-20 08:57:42.500 201 20276.03 -86188.62 0.00 88888.00 2007-07-20 08:57:42.625 201 20288.83 -86182.23 0.00 88888.00 2007-07-20 08:57:42.750 201 20288.83 -86175.82 0.00 88888.00 2007-07-20 08:57:42.875 201 20295.22 -86181.20 0.00 88888.00 2007-07-20 08:57:43.000 201 20295.22 -86175.82 0.00 88888.00 2007-07-20 08:57:43.125 201 20295.22 -86175.82 0.00 88888.00 2007-07-20 08:57:43.250 201 20301.62 -86169.43 0.00 88888.00 2007-07-20 08:57:43.375 201 20308.03 -86175.82 0.00 88888.00 2007-07-20 08:57:43.500 201 20314.42 -86175.82 0.00 88888.00 2007-07-20 08:57:43.625 201 20320.83 -86182.23 0.00 88888.00 2007-07-20 08:57:43.750 201 20327.22 -86182.23 0.00 88888.00 2007-07-20 08:57:43.875 201 20327.22 -86180.12 0.00 88888.00 2007-07-20 08:57:44.000 201 20340.03 -86182.23 0.00 88888.00 2007-07-20 08:57:44.125 201 20333.62 -86182.23 0.00 88888.00 2007-07-20 08:57:44.250 201 20333.62 -86182.23 0.00 88888.00 2007-07-20 08:57:44.375 201 20340.03 -86182.23 0.00 88888.00 2007-07-20 08:57:44.500 201 20333.62 -86175.82 0.00 88888.00 2007-07-20 08:57:44.625 201 20333.62 -86175.82 0.00 88888.00 2007-07-20 08:57:44.750 201 20320.83 -86175.82 0.00 88888.00 2007-07-20 08:57:44.875 201 20333.62 -86181.48 0.00 88888.00 2007-07-20 08:57:45.000 201 20346.42 -86182.23 0.00 88888.00 2007-07-20 08:57:45.125 201 20365.62 -86169.43 0.00 88888.00 2007-07-20 08:57:45.250 201 20346.42 -86169.43 0.00 88888.00 2007-07-20 08:57:45.375 201 20359.22 -86163.02 0.00 88888.00 2007-07-20 08:57:45.500 201 20384.83 -86163.02 0.00 88888.00 2007-07-20 08:57:45.625 201 20391.22 -86163.02 0.00 88888.00 2007-07-20 08:57:45.750 201 20365.62 -86169.43 0.00 88888.00 2007-07-20 08:57:45.875 201 20365.62 -86162.35 0.00 88888.00 2007-07-20 08:57:46.000 201 20378.42 -86150.23 0.00 88888.00 2007-07-20 08:57:46.125 201 20391.22 -86150.23 0.00 88888.00 2007-07-20 08:57:46.250 201 20391.22 -86156.62 0.00 88888.00 2007-07-20 08:57:46.375 201 20384.83 -86156.62 0.00 88888.00 2007-07-20 08:57:46.500 201 20378.42 -86150.23 0.00 88888.00 2007-07-20 08:57:46.625 201 20378.42 -86156.62 0.00 88888.00 2007-07-20 08:57:46.750 201 20372.03 -86156.62 0.00 88888.00 2007-07-20 08:57:46.875 201 20372.03 -86151.48 0.00 88888.00 2007-07-20 08:57:47.000 201 20384.83 -86156.62 0.00 88888.00 2007-07-20 08:57:47.125 201 20391.22 -86150.23 0.00 88888.00 2007-07-20 08:57:47.250 201 20391.22 -86143.82 0.00 88888.00 2007-07-20 08:57:47.375 201 20384.83 -86143.82 0.00 88888.00 2007-07-20 08:57:47.500 201 20404.03 -86137.43 0.00 88888.00 2007-07-20 08:57:47.625 201 20397.62 -86137.43 0.00 88888.00 2007-07-20 08:57:47.750 201 20397.62 -86137.43 0.00 88888.00 2007-07-20 08:57:47.875 201 20397.62 -86136.48 0.00 88888.00 2007-07-20 08:57:48.000 201 20384.83 -86143.82 0.00 88888.00 2007-07-20 08:57:48.125 201 20397.62 -86137.43 0.00 88888.00 2007-07-20 08:57:48.250 201 20404.03 -86131.02 0.00 88888.00 2007-07-20 08:57:48.375 201 20397.62 -86131.02 0.00 88888.00 2007-07-20 08:57:48.500 201 20410.42 -86124.62 0.00 88888.00 2007-07-20 08:57:48.625 201 20416.83 -86118.23 0.00 88888.00 2007-07-20 08:57:48.750 201 20423.22 -86118.23 0.00 88888.00 2007-07-20 08:57:48.875 201 20423.22 -86130.25 0.00 88888.00 2007-07-20 08:57:49.000 201 20423.22 -86143.82 0.00 88888.00 2007-07-20 08:57:49.125 201 20410.42 -86131.02 0.00 88888.00 2007-07-20 08:57:49.250 201 20416.83 -86124.62 0.00 88888.00 2007-07-20 08:57:49.375 201 20429.62 -86118.23 0.00 88888.00 2007-07-20 08:57:49.500 201 20429.62 -86118.23 0.00 88888.00 2007-07-20 08:57:49.625 201 20423.22 -86118.23 0.00 88888.00 2007-07-20 08:57:49.750 201 20429.62 -86111.82 0.00 88888.00 2007-07-20 08:57:49.875 201 20423.22 -86117.57 0.00 88888.00 2007-07-20 08:57:50.000 201 20429.62 -86124.62 0.00 88888.00 2007-07-20 08:57:50.125 201 20442.42 -86111.82 0.00 88888.00 2007-07-20 08:57:50.250 201 20429.62 -86111.82 0.00 88888.00 2007-07-20 08:57:50.375 201 20429.62 -86111.82 0.00 88888.00 2007-07-20 08:57:50.500 201 20436.03 -86111.82 0.00 88888.00 2007-07-20 08:57:50.625 201 20436.03 -86099.02 0.00 88888.00 2007-07-20 08:57:50.750 201 20455.22 -86099.02 0.00 88888.00 2007-07-20 08:57:50.875 201 20461.62 -86098.35 0.00 88888.00 2007-07-20 08:57:51.000 201 20442.42 -86111.82 0.00 88888.00 2007-07-20 08:57:51.125 201 20442.42 -86105.43 0.00 88888.00 2007-07-20 08:57:51.250 201 20442.42 -86105.43 0.00 88888.00 2007-07-20 08:57:51.375 201 20455.22 -86092.62 0.00 88888.00 2007-07-20 08:57:51.500 201 20468.03 -86086.23 0.00 88888.00 2007-07-20 08:57:51.625 201 20455.22 -86099.02 0.00 88888.00 2007-07-20 08:57:51.750 201 20436.03 -86105.43 0.00 88888.00 2007-07-20 08:57:51.875 201 20448.83 -86098.02 0.00 88888.00 2007-07-20 08:57:52.000 201 20461.62 -86099.02 0.00 88888.00 2007-07-20 08:57:52.125 201 20461.62 -86092.62 0.00 88888.00 2007-07-20 08:57:52.250 201 20455.22 -86086.23 0.00 88888.00 2007-07-20 08:57:52.375 201 20461.62 -86092.62 0.00 88888.00 2007-07-20 08:57:52.500 201 20461.62 -86092.62 0.00 88888.00 2007-07-20 08:57:52.625 201 20468.03 -86086.23 0.00 88888.00 2007-07-20 08:57:52.750 201 20468.03 -86086.23 0.00 88888.00 2007-07-20 08:57:52.875 201 20448.83 -86091.48 0.00 88888.00 2007-07-20 08:57:53.000 201 20455.22 -86092.62 0.00 88888.00 2007-07-20 08:57:53.125 201 20468.03 -86086.23 0.00 88888.00 2007-07-20 08:57:53.250 201 20455.22 -86092.62 0.00 88888.00 2007-07-20 08:57:53.375 201 20461.62 -86092.62 0.00 88888.00 2007-07-20 08:57:53.500 201 20474.42 -86079.82 0.00 88888.00 2007-07-20 08:57:53.625 201 20480.83 -86073.43 0.00 88888.00 2007-07-20 08:57:53.750 201 20474.42 -86079.82 0.00 88888.00 2007-07-20 08:57:53.875 201 20487.22 -86072.20 0.00 88888.00 2007-07-20 08:57:54.000 201 20480.83 -86073.43 0.00 88888.00 2007-07-20 08:57:54.125 201 20474.42 -86073.43 0.00 88888.00 2007-07-20 08:57:54.250 201 20474.42 -86079.82 0.00 88888.00 2007-07-20 08:57:54.375 201 20468.03 -86073.43 0.00 88888.00 2007-07-20 08:57:54.500 201 20474.42 -86073.43 0.00 88888.00 2007-07-20 08:57:54.625 201 20474.42 -86067.02 0.00 88888.00 2007-07-20 08:57:54.750 201 20480.83 -86060.62 0.00 88888.00 2007-07-20 08:57:54.875 201 20474.42 -86065.75 0.00 88888.00 2007-07-20 08:57:55.000 201 20461.62 -86067.02 0.00 88888.00 2007-07-20 08:57:55.125 201 20468.03 -86073.43 0.00 88888.00 2007-07-20 08:57:55.250 201 20480.83 -86060.62 0.00 88888.00 2007-07-20 08:57:55.375 201 20480.83 -86067.02 0.00 88888.00 2007-07-20 08:57:55.500 201 20474.42 -86067.02 0.00 88888.00 2007-07-20 08:57:55.625 201 20487.22 -86073.43 0.00 88888.00 2007-07-20 08:57:55.750 201 20480.83 -86073.43 0.00 88888.00 2007-07-20 08:57:55.875 201 20480.83 -86068.57 0.00 88888.00 2007-07-20 08:57:56.000 201 20487.22 -86067.02 0.00 88888.00 2007-07-20 08:57:56.125 201 20506.42 -86060.62 0.00 88888.00 2007-07-20 08:57:56.250 201 20500.03 -86060.62 0.00 88888.00 2007-07-20 08:57:56.375 201 20493.62 -86067.02 0.00 88888.00 2007-07-20 08:57:56.500 201 20487.22 -86067.02 0.00 88888.00 2007-07-20 08:57:56.625 201 20480.83 -86060.62 0.00 88888.00 2007-07-20 08:57:56.750 201 20480.83 -86067.02 0.00 88888.00 2007-07-20 08:57:56.875 201 20487.22 -86059.43 0.00 88888.00 2007-07-20 08:57:57.000 201 20493.62 -86067.02 0.00 88888.00 2007-07-20 08:57:57.125 201 20487.22 -86060.62 0.00 88888.00 2007-07-20 08:57:57.250 201 20493.62 -86054.23 0.00 88888.00 2007-07-20 08:57:57.375 201 20493.62 -86054.23 0.00 88888.00 2007-07-20 08:57:57.500 201 20487.22 -86060.62 0.00 88888.00 2007-07-20 08:57:57.625 201 20480.83 -86067.02 0.00 88888.00 2007-07-20 08:57:57.750 201 20493.62 -86054.23 0.00 88888.00 2007-07-20 08:57:57.875 201 20493.62 -86052.95 0.00 88888.00 2007-07-20 08:57:58.000 201 20493.62 -86060.62 0.00 88888.00 2007-07-20 08:57:58.125 201 20493.62 -86060.62 0.00 88888.00 2007-07-20 08:57:58.250 201 20487.22 -86047.82 0.00 88888.00 2007-07-20 08:57:58.375 201 20493.62 -86047.82 0.00 88888.00 2007-07-20 08:57:58.500 201 20500.03 -86041.43 0.00 88888.00 2007-07-20 08:57:58.625 201 20493.62 -86047.82 0.00 88888.00 2007-07-20 08:57:58.750 201 20487.22 -86047.82 0.00 88888.00 2007-07-20 08:57:58.875 201 20500.03 -86046.48 0.00 88888.00 2007-07-20 08:57:59.000 201 20500.03 -86047.82 0.00 88888.00 2007-07-20 08:57:59.125 201 20500.03 -86041.43 0.00 88888.00 2007-07-20 08:57:59.250 201 20493.62 -86047.82 0.00 88888.00 2007-07-20 08:57:59.375 201 20500.03 -86047.82 0.00 88888.00 2007-07-20 08:57:59.500 201 20506.42 -86041.43 0.00 88888.00 2007-07-20 08:57:59.625 201 20506.42 -86047.82 0.00 88888.00 2007-07-20 08:57:59.750 201 20500.03 -86054.23 0.00 88888.00 2007-07-20 08:57:59.875 201 20512.83 -86053.15 0.00 88888.00 2007-07-20 08:58:00.000 201 20519.22 -86054.23 0.00 88888.00 2007-07-20 08:58:00.125 201 20519.22 -86054.23 0.00 88888.00 2007-07-20 08:58:00.250 201 20506.42 -86060.62 0.00 88888.00 2007-07-20 08:58:00.375 201 20512.83 -86067.02 0.00 88888.00 2007-07-20 08:58:00.500 201 20532.03 -86054.23 0.00 88888.00 2007-07-20 08:58:00.625 201 20519.22 -86054.23 0.00 88888.00 2007-07-20 08:58:00.750 201 20506.42 -86054.23 0.00 88888.00 2007-07-20 08:58:00.875 201 20506.42 -86053.23 0.00 88888.00 2007-07-20 08:58:01.000 201 20500.03 -86067.02 0.00 88888.00 2007-07-20 08:58:01.125 201 20506.42 -86054.23 0.00 88888.00 2007-07-20 08:58:01.250 201 20512.83 -86054.23 0.00 88888.00 2007-07-20 08:58:01.375 201 20506.42 -86047.82 0.00 88888.00 2007-07-20 08:58:01.500 201 20519.22 -86054.23 0.00 88888.00 2007-07-20 08:58:01.625 201 20519.22 -86054.23 0.00 88888.00 2007-07-20 08:58:01.750 201 20544.83 -86041.43 0.00 88888.00 2007-07-20 08:58:01.875 201 20538.42 -86040.38 0.00 88888.00 2007-07-20 08:58:02.000 201 20538.42 -86041.43 0.00 88888.00 2007-07-20 08:58:02.125 201 20544.83 -86041.43 0.00 88888.00 2007-07-20 08:58:02.250 201 20538.42 -86054.23 0.00 88888.00 2007-07-20 08:58:02.375 201 20532.03 -86054.23 0.00 88888.00 2007-07-20 08:58:02.500 201 20532.03 -86060.62 0.00 88888.00 2007-07-20 08:58:02.625 201 20538.42 -86054.23 0.00 88888.00 2007-07-20 08:58:02.750 201 20532.03 -86054.23 0.00 88888.00 2007-07-20 08:58:02.875 201 20551.22 -86046.60 0.00 88888.00 2007-07-20 08:58:03.000 201 20544.83 -86054.23 0.00 88888.00 2007-07-20 08:58:03.125 201 20544.83 -86047.82 0.00 88888.00 2007-07-20 08:58:03.250 201 20551.22 -86054.23 0.00 88888.00 2007-07-20 08:58:03.375 201 20557.62 -86060.62 0.00 88888.00 2007-07-20 08:58:03.500 201 20557.62 -86067.02 0.00 88888.00 2007-07-20 08:58:03.625 201 20564.03 -86060.62 0.00 88888.00 2007-07-20 08:58:03.750 201 20576.83 -86060.62 0.00 88888.00 2007-07-20 08:58:03.875 201 20583.22 -86053.00 0.00 88888.00 2007-07-20 08:58:04.000 201 20596.03 -86047.82 0.00 88888.00 2007-07-20 08:58:04.125 201 20596.03 -86054.23 0.00 88888.00 2007-07-20 08:58:04.250 201 20589.62 -86060.62 0.00 88888.00 2007-07-20 08:58:04.375 201 20589.62 -86060.62 0.00 88888.00 2007-07-20 08:58:04.500 201 20602.42 -86060.62 0.00 88888.00 2007-07-20 08:58:04.625 201 20602.42 -86060.62 0.00 88888.00 2007-07-20 08:58:04.750 201 20596.03 -86060.62 0.00 88888.00 2007-07-20 08:58:04.875 201 20596.03 -86052.95 0.00 88888.00 2007-07-20 08:58:05.000 201 20596.03 -86067.02 0.00 88888.00 2007-07-20 08:58:05.125 201 20602.42 -86067.02 0.00 88888.00 2007-07-20 08:58:05.250 201 20608.83 -86054.23 0.00 88888.00 2007-07-20 08:58:05.375 201 20608.83 -86060.62 0.00 88888.00 2007-07-20 08:58:05.500 201 20608.83 -86067.02 0.00 88888.00 2007-07-20 08:58:05.625 201 20596.03 -86073.43 0.00 88888.00 2007-07-20 08:58:05.750 201 20615.22 -86073.43 0.00 88888.00 2007-07-20 08:58:05.875 201 20621.62 -86067.12 0.00 88888.00 2007-07-20 08:58:06.000 201 20621.62 -86073.43 0.00 88888.00 2007-07-20 08:58:06.125 201 20621.62 -86073.43 0.00 88888.00 2007-07-20 08:58:06.250 201 20615.22 -86079.82 0.00 88888.00 2007-07-20 08:58:06.375 201 20628.03 -86079.82 0.00 88888.00 2007-07-20 08:58:06.500 201 20640.83 -86079.82 0.00 88888.00 2007-07-20 08:58:06.625 201 20634.42 -86086.23 0.00 88888.00 2007-07-20 08:58:06.750 201 20640.83 -86086.23 0.00 88888.00 2007-07-20 08:58:06.875 201 20634.42 -86079.62 0.00 88888.00 2007-07-20 08:58:07.000 201 20628.03 -86073.43 0.00 88888.00 2007-07-20 08:58:07.125 201 20640.83 -86073.43 0.00 88888.00 2007-07-20 08:58:07.250 201 20634.42 -86086.23 0.00 88888.00 2007-07-20 08:58:07.375 201 20647.22 -86079.82 0.00 88888.00 2007-07-20 08:58:07.500 201 20660.03 -86086.23 0.00 88888.00 2007-07-20 08:58:07.625 201 20653.62 -86092.62 0.00 88888.00 2007-07-20 08:58:07.750 201 20666.42 -86086.23 0.00 88888.00 2007-07-20 08:58:07.875 201 20666.42 -86085.80 0.00 88888.00 2007-07-20 08:58:08.000 201 20647.22 -86092.62 0.00 88888.00 2007-07-20 08:58:08.125 201 20660.03 -86086.23 0.00 88888.00 2007-07-20 08:58:08.250 201 20666.42 -86086.23 0.00 88888.00 2007-07-20 08:58:08.375 201 20672.83 -86086.23 0.00 88888.00 2007-07-20 08:58:08.500 201 20685.62 -86092.62 0.00 88888.00 2007-07-20 08:58:08.625 201 20679.22 -86092.62 0.00 88888.00 2007-07-20 08:58:08.750 201 20679.22 -86099.02 0.00 88888.00 2007-07-20 08:58:08.875 201 20685.62 -86092.52 0.00 88888.00 2007-07-20 08:58:09.000 201 20698.42 -86079.82 0.00 88888.00 2007-07-20 08:58:09.125 201 20704.83 -86079.82 0.00 88888.00 2007-07-20 08:58:09.250 201 20711.22 -86086.23 0.00 88888.00 2007-07-20 08:58:09.375 201 20711.22 -86086.23 0.00 88888.00 2007-07-20 08:58:09.500 201 20717.62 -86086.23 0.00 88888.00 2007-07-20 08:58:09.625 201 20724.03 -86079.82 0.00 88888.00 2007-07-20 08:58:09.750 201 20730.42 -86086.23 0.00 88888.00 2007-07-20 08:58:09.875 201 20717.62 -86083.23 0.00 88888.00 2007-07-20 08:58:10.000 201 20717.62 -86086.23 0.00 88888.00 2007-07-20 08:58:10.125 201 20717.62 -86079.82 0.00 88888.00 2007-07-20 08:58:10.250 201 20704.83 -86086.23 0.00 88888.00 2007-07-20 08:58:10.375 201 20711.22 -86099.02 0.00 88888.00 2007-07-20 08:58:10.500 201 20724.03 -86092.62 0.00 88888.00 2007-07-20 08:58:10.625 201 20730.42 -86092.62 0.00 88888.00 2007-07-20 08:58:10.750 201 20743.22 -86086.23 0.00 88888.00 2007-07-20 08:58:10.875 201 20743.22 -86092.50 0.00 88888.00 2007-07-20 08:58:11.000 201 20756.03 -86092.62 0.00 88888.00 2007-07-20 08:58:11.125 201 20756.03 -86092.62 0.00 88888.00 2007-07-20 08:58:11.250 201 20743.22 -86092.62 0.00 88888.00 2007-07-20 08:58:11.375 201 20756.03 -86092.62 0.00 88888.00 2007-07-20 08:58:11.500 201 20775.22 -86092.62 0.00 88888.00 2007-07-20 08:58:11.625 201 20762.42 -86099.02 0.00 88888.00 2007-07-20 08:58:11.750 201 20762.42 -86099.02 0.00 88888.00 2007-07-20 08:58:11.875 201 20768.83 -86099.20 0.00 88888.00 2007-07-20 08:58:12.000 201 20762.42 -86099.02 0.00 88888.00 2007-07-20 08:58:12.125 201 20775.22 -86092.62 0.00 88888.00 2007-07-20 08:58:12.250 201 20788.03 -86079.82 0.00 88888.00 2007-07-20 08:58:12.375 201 20788.03 -86086.23 0.00 88888.00 2007-07-20 08:58:12.500 201 20781.62 -86086.23 0.00 88888.00 2007-07-20 08:58:12.625 201 20794.42 -86086.23 0.00 88888.00 2007-07-20 08:58:12.750 201 20794.42 -86092.62 0.00 88888.00 2007-07-20 08:58:12.875 201 20788.03 -86098.55 0.00 88888.00 2007-07-20 08:58:13.000 201 20775.22 -86105.43 0.00 88888.00 2007-07-20 08:58:13.125 201 20794.42 -86092.62 0.00 88888.00 2007-07-20 08:58:13.250 201 20800.83 -86086.23 0.00 88888.00 2007-07-20 08:58:13.375 201 20820.03 -86092.62 0.00 88888.00 2007-07-20 08:58:13.500 201 20813.62 -86092.62 0.00 88888.00 2007-07-20 08:58:13.625 201 20813.62 -86099.02 0.00 88888.00 2007-07-20 08:58:13.750 201 20807.22 -86105.43 0.00 88888.00 2007-07-20 08:58:13.875 201 20813.62 -86105.18 0.00 88888.00 2007-07-20 08:58:14.000 201 20807.22 -86111.82 0.00 88888.00 2007-07-20 08:58:14.125 201 20807.22 -86111.82 0.00 88888.00 2007-07-20 08:58:14.250 201 20813.62 -86105.43 0.00 88888.00 2007-07-20 08:58:14.375 201 20826.42 -86099.02 0.00 88888.00 2007-07-20 08:58:14.500 201 20839.22 -86092.62 0.00 88888.00 2007-07-20 08:58:14.625 201 20832.83 -86099.02 0.00 88888.00 2007-07-20 08:58:14.750 201 20820.03 -86092.62 0.00 88888.00 2007-07-20 08:58:14.875 201 20813.62 -86086.40 0.00 88888.00 2007-07-20 08:58:15.000 201 20820.03 -86092.62 0.00 88888.00 2007-07-20 08:58:15.125 201 20832.83 -86079.82 0.00 88888.00 2007-07-20 08:58:15.250 201 20832.83 -86086.23 0.00 88888.00 2007-07-20 08:58:15.375 201 20832.83 -86086.23 0.00 88888.00 2007-07-20 08:58:15.500 201 20826.42 -86086.23 0.00 88888.00 2007-07-20 08:58:15.625 201 20839.22 -86092.62 0.00 88888.00 2007-07-20 08:58:15.750 201 20852.03 -86099.02 0.00 88888.00 2007-07-20 08:58:15.875 201 20871.22 -86098.52 0.00 88888.00 2007-07-20 08:58:16.000 201 20864.83 -86092.62 0.00 88888.00 2007-07-20 08:58:16.125 201 20864.83 -86099.02 0.00 88888.00 2007-07-20 08:58:16.250 201 20832.83 -86105.43 0.00 88888.00 2007-07-20 08:58:16.375 201 20839.22 -86099.02 0.00 88888.00 2007-07-20 08:58:16.500 201 20864.83 -86105.43 0.00 88888.00 2007-07-20 08:58:16.625 201 20852.03 -86099.02 0.00 88888.00 2007-07-20 08:58:16.750 201 20852.03 -86099.02 0.00 88888.00 2007-07-20 08:58:16.875 201 20871.22 -86099.00 0.00 88888.00 2007-07-20 08:58:17.000 201 20871.22 -86099.02 0.00 88888.00 2007-07-20 08:58:17.125 201 20871.22 -86092.62 0.00 88888.00 2007-07-20 08:58:17.250 201 20852.03 -86099.02 0.00 88888.00 2007-07-20 08:58:17.375 201 20871.22 -86099.02 0.00 88888.00 2007-07-20 08:58:17.500 201 20890.42 -86099.02 0.00 88888.00 2007-07-20 08:58:17.625 201 20896.83 -86105.43 0.00 88888.00 2007-07-20 08:58:17.750 201 20890.42 -86105.43 0.00 88888.00 2007-07-20 08:58:17.875 201 20877.62 -86096.40 0.00 88888.00 2007-07-20 08:58:18.000 201 20890.42 -86105.43 0.00 88888.00 2007-07-20 08:58:18.125 201 20909.62 -86099.02 0.00 88888.00 2007-07-20 08:58:18.250 201 20890.42 -86092.62 0.00 88888.00 2007-07-20 08:58:18.375 201 20884.03 -86092.62 0.00 88888.00 2007-07-20 08:58:18.500 201 20884.03 -86105.43 0.00 88888.00 2007-07-20 08:58:18.625 201 20884.03 -86099.02 0.00 88888.00 2007-07-20 08:58:18.750 201 20884.03 -86099.02 0.00 88888.00 2007-07-20 08:58:18.875 201 20884.03 -86083.12 0.00 88888.00 2007-07-20 08:58:19.000 201 20890.42 -86092.62 0.00 88888.00 2007-07-20 08:58:19.125 201 20896.83 -86086.23 0.00 88888.00 2007-07-20 08:58:19.250 201 20884.03 -86092.62 0.00 88888.00 2007-07-20 08:58:19.375 201 20884.03 -86092.62 0.00 88888.00 2007-07-20 08:58:19.500 201 20896.83 -86086.23 0.00 88888.00 2007-07-20 08:58:19.625 201 20909.62 -86086.23 0.00 88888.00 2007-07-20 08:58:19.750 201 20903.22 -86092.62 0.00 88888.00 2007-07-20 08:58:19.875 201 20916.03 -86086.57 0.00 88888.00 2007-07-20 08:58:20.000 201 20896.83 -86099.02 0.00 88888.00 2007-07-20 08:58:20.125 201 20916.03 -86092.62 0.00 88888.00 2007-07-20 08:58:20.250 201 20948.03 -86086.23 0.00 88888.00 2007-07-20 08:58:20.375 201 20941.62 -86086.23 0.00 88888.00 2007-07-20 08:58:20.500 201 20935.22 -86092.62 0.00 88888.00 2007-07-20 08:58:20.625 201 20941.62 -86092.62 0.00 88888.00 2007-07-20 08:58:20.750 201 20948.03 -86086.23 0.00 88888.00 2007-07-20 08:58:20.875 201 20941.62 -86092.43 0.00 88888.00 2007-07-20 08:58:21.000 201 20948.03 -86105.43 0.00 88888.00 2007-07-20 08:58:21.125 201 20954.42 -86099.02 0.00 88888.00 2007-07-20 08:58:21.250 201 20954.42 -86092.62 0.00 88888.00 2007-07-20 08:58:21.375 201 20973.62 -86099.02 0.00 88888.00 2007-07-20 08:58:21.500 201 20980.03 -86092.62 0.00 88888.00 2007-07-20 08:58:21.625 201 20973.62 -86099.02 0.00 88888.00 2007-07-20 08:58:21.750 201 20973.62 -86092.62 0.00 88888.00 2007-07-20 08:58:21.875 201 20986.42 -86092.52 0.00 88888.00 2007-07-20 08:58:22.000 201 20980.03 -86092.62 0.00 88888.00 2007-07-20 08:58:22.125 201 20980.03 -86092.62 0.00 88888.00 2007-07-20 08:58:22.250 201 20973.62 -86092.62 0.00 88888.00 2007-07-20 08:58:22.375 201 20980.03 -86086.23 0.00 88888.00 2007-07-20 08:58:22.500 201 20980.03 -86099.02 0.00 88888.00 2007-07-20 08:58:22.625 201 20999.22 -86105.43 0.00 88888.00 2007-07-20 08:58:22.750 201 21005.62 -86099.02 0.00 88888.00 2007-07-20 08:58:22.875 201 20999.22 -86092.62 0.00 88888.00 2007-07-20 08:58:23.000 201 20999.22 -86092.62 0.00 88888.00 2007-07-20 08:58:23.125 201 21005.62 -86092.62 0.00 88888.00 2007-07-20 08:58:23.250 201 20999.22 -86105.43 0.00 88888.00 2007-07-20 08:58:23.375 201 20999.22 -86111.82 0.00 88888.00 2007-07-20 08:58:23.500 201 20999.22 -86111.82 0.00 88888.00 2007-07-20 08:58:23.625 201 20999.22 -86105.43 0.00 88888.00 2007-07-20 08:58:23.750 201 21012.03 -86092.62 0.00 88888.00 2007-07-20 08:58:23.875 201 21018.42 -86085.30 0.00 88888.00 2007-07-20 08:58:24.000 201 21012.03 -86086.23 0.00 88888.00 2007-07-20 08:58:24.125 201 21018.42 -86099.02 0.00 88888.00 2007-07-20 08:58:24.250 201 21005.62 -86099.02 0.00 88888.00 2007-07-20 08:58:24.375 201 21024.83 -86086.23 0.00 88888.00 2007-07-20 08:58:24.500 201 21044.03 -86086.23 0.00 88888.00 2007-07-20 08:58:24.625 201 21056.83 -86092.62 0.00 88888.00 2007-07-20 08:58:24.750 201 21044.03 -86099.02 0.00 88888.00 2007-07-20 08:58:24.875 201 21037.62 -86098.48 0.00 88888.00 2007-07-20 08:58:25.000 201 21063.22 -86099.02 0.00 88888.00 2007-07-20 08:58:25.125 201 21076.03 -86086.23 0.00 88888.00 2007-07-20 08:58:25.250 201 21056.83 -86092.62 0.00 88888.00 2007-07-20 08:58:25.375 201 21063.22 -86092.62 0.00 88888.00 2007-07-20 08:58:25.500 201 21069.62 -86086.23 0.00 88888.00 2007-07-20 08:58:25.625 201 21088.83 -86092.62 0.00 88888.00 2007-07-20 08:58:25.750 201 21088.83 -86099.02 0.00 88888.00 2007-07-20 08:58:25.875 201 21101.62 -86087.45 0.00 88888.00 2007-07-20 08:58:26.000 201 21095.22 -86092.62 0.00 88888.00 2007-07-20 08:58:26.125 201 21095.22 -86086.23 0.00 88888.00 2007-07-20 08:58:26.250 201 21114.42 -86079.82 0.00 88888.00 2007-07-20 08:58:26.375 201 21120.83 -86079.82 0.00 88888.00 2007-07-20 08:58:26.500 201 21114.42 -86079.82 0.00 88888.00 2007-07-20 08:58:26.625 201 21101.62 -86086.23 0.00 88888.00 2007-07-20 08:58:26.750 201 21108.03 -86079.82 0.00 88888.00 2007-07-20 08:58:26.875 201 21114.42 -86079.60 0.00 88888.00 2007-07-20 08:58:27.000 201 21120.83 -86092.62 0.00 88888.00 2007-07-20 08:58:27.125 201 21133.62 -86079.82 0.00 88888.00 2007-07-20 08:58:27.250 201 21133.62 -86086.23 0.00 88888.00 2007-07-20 08:58:27.375 201 21133.62 -86086.23 0.00 88888.00 2007-07-20 08:58:27.500 201 21133.62 -86073.43 0.00 88888.00 2007-07-20 08:58:27.625 201 21146.42 -86079.82 0.00 88888.00 2007-07-20 08:58:27.750 201 21152.83 -86073.43 0.00 88888.00 2007-07-20 08:58:27.875 201 21146.42 -86073.20 0.00 88888.00 2007-07-20 08:58:28.000 201 21152.83 -86073.43 0.00 88888.00 2007-07-20 08:58:28.125 201 21152.83 -86067.02 0.00 88888.00 2007-07-20 08:58:28.250 201 21159.22 -86067.02 0.00 88888.00 2007-07-20 08:58:28.375 201 21172.03 -86073.43 0.00 88888.00 2007-07-20 08:58:28.500 201 21178.42 -86079.82 0.00 88888.00 2007-07-20 08:58:28.625 201 21191.22 -86079.82 0.00 88888.00 2007-07-20 08:58:28.750 201 21184.83 -86079.82 0.00 88888.00 2007-07-20 08:58:28.875 201 21197.62 -86067.15 0.00 88888.00 2007-07-20 08:58:29.000 201 21210.42 -86067.02 0.00 88888.00 2007-07-20 08:58:29.125 201 21204.03 -86067.02 0.00 88888.00 2007-07-20 08:58:29.250 201 21197.62 -86073.43 0.00 88888.00 2007-07-20 08:58:29.375 201 21210.42 -86073.43 0.00 88888.00 2007-07-20 08:58:29.500 201 21216.83 -86073.43 0.00 88888.00 2007-07-20 08:58:29.625 201 21223.22 -86073.43 0.00 88888.00 2007-07-20 08:58:29.750 201 21223.22 -86073.43 0.00 88888.00 2007-07-20 08:58:29.875 201 21216.83 -86073.05 0.00 88888.00 2007-07-20 08:58:30.000 201 21229.62 -86067.02 0.00 88888.00 2007-07-20 08:58:30.125 201 21242.42 -86060.62 0.00 88888.00 2007-07-20 08:58:30.250 201 21229.62 -86060.62 0.00 88888.00 2007-07-20 08:58:30.375 201 21223.22 -86067.02 0.00 88888.00 2007-07-20 08:58:30.500 201 21223.22 -86073.43 0.00 88888.00 2007-07-20 08:58:30.625 201 21229.62 -86073.43 0.00 88888.00 2007-07-20 08:58:30.750 201 21223.22 -86067.02 0.00 88888.00 2007-07-20 08:58:30.875 201 21216.83 -86053.88 0.00 88888.00 2007-07-20 08:58:31.000 201 21236.03 -86054.23 0.00 88888.00 2007-07-20 08:58:31.125 201 21236.03 -86054.23 0.00 88888.00 2007-07-20 08:58:31.250 201 21229.62 -86047.82 0.00 88888.00 2007-07-20 08:58:31.375 201 21248.83 -86041.43 0.00 88888.00 2007-07-20 08:58:31.500 201 21261.62 -86035.02 0.00 88888.00 2007-07-20 08:58:31.625 201 21261.62 -86041.43 0.00 88888.00 2007-07-20 08:58:31.750 201 21274.42 -86035.02 0.00 88888.00 2007-07-20 08:58:31.875 201 21287.22 -86041.05 0.00 88888.00 2007-07-20 08:58:32.000 201 21293.62 -86041.43 0.00 88888.00 2007-07-20 08:58:32.125 201 21300.03 -86041.43 0.00 88888.00 2007-07-20 08:58:32.250 201 21293.62 -86047.82 0.00 88888.00 2007-07-20 08:58:32.375 201 21293.62 -86047.82 0.00 88888.00 2007-07-20 08:58:32.500 201 21293.62 -86035.02 0.00 88888.00 2007-07-20 08:58:32.625 201 21300.03 -86035.02 0.00 88888.00 2007-07-20 08:58:32.750 201 21306.42 -86041.43 0.00 88888.00 2007-07-20 08:58:32.875 201 21319.22 -86034.77 0.00 88888.00 2007-07-20 08:58:33.000 201 21306.42 -86028.62 0.00 88888.00 2007-07-20 08:58:33.125 201 21306.42 -86028.62 0.00 88888.00 2007-07-20 08:58:33.250 201 21300.03 -86022.23 0.00 88888.00 2007-07-20 08:58:33.375 201 21312.83 -86015.82 0.00 88888.00 2007-07-20 08:58:33.500 201 21312.83 -86015.82 0.00 88888.00 2007-07-20 08:58:33.625 201 21319.22 -86022.23 0.00 88888.00 2007-07-20 08:58:33.750 201 21306.42 -86015.82 0.00 88888.00 2007-07-20 08:58:33.875 201 21312.83 -86016.45 0.00 88888.00 2007-07-20 08:58:34.000 201 21312.83 -86028.62 0.00 88888.00 2007-07-20 08:58:34.125 201 21312.83 -86022.23 0.00 88888.00 2007-07-20 08:58:34.250 201 21332.03 -86015.82 0.00 88888.00 2007-07-20 08:58:34.375 201 21351.22 -86009.43 0.00 88888.00 2007-07-20 08:58:34.500 201 21357.62 -86009.43 0.00 88888.00 2007-07-20 08:58:34.625 201 21344.83 -86015.82 0.00 88888.00 2007-07-20 08:58:34.750 201 21344.83 -86015.82 0.00 88888.00 2007-07-20 08:58:34.875 201 21357.62 -86015.55 0.00 88888.00 2007-07-20 08:58:35.000 201 21364.03 -86015.82 0.00 88888.00 2007-07-20 08:58:35.125 201 21383.22 -86009.43 0.00 88888.00 2007-07-20 08:58:35.250 201 21376.83 -86009.43 0.00 88888.00 2007-07-20 08:58:35.375 201 21357.62 -86015.82 0.00 88888.00 2007-07-20 08:58:35.500 201 21364.03 -86015.82 0.00 88888.00 2007-07-20 08:58:35.625 201 21370.42 -86009.43 0.00 88888.00 2007-07-20 08:58:35.750 201 21370.42 -86015.82 0.00 88888.00 2007-07-20 08:58:35.875 201 21383.22 -86009.00 0.00 88888.00 2007-07-20 08:58:36.000 201 21376.83 -86009.43 0.00 88888.00 2007-07-20 08:58:36.125 201 21357.62 -86009.43 0.00 88888.00 2007-07-20 08:58:36.250 201 21364.03 -86009.43 0.00 88888.00 2007-07-20 08:58:36.375 201 21370.42 -86003.02 0.00 88888.00 2007-07-20 08:58:36.500 201 21376.83 -86003.02 0.00 88888.00 2007-07-20 08:58:36.625 201 21402.42 -85990.23 0.00 88888.00 2007-07-20 08:58:36.750 201 21415.22 -85990.23 0.00 88888.00 2007-07-20 08:58:36.875 201 21428.03 -85990.93 0.00 88888.00 2007-07-20 08:58:37.000 201 21421.62 -85996.62 0.00 88888.00 2007-07-20 08:58:37.125 201 21402.42 -86003.02 0.00 88888.00 2007-07-20 08:58:37.250 201 21408.83 -86009.43 0.00 88888.00 2007-07-20 08:58:37.375 201 21434.42 -86015.82 0.00 88888.00 2007-07-20 08:58:37.500 201 21434.42 -86003.02 0.00 88888.00 2007-07-20 08:58:37.625 201 21434.42 -85996.62 0.00 88888.00 2007-07-20 08:58:37.750 201 21434.42 -85996.62 0.00 88888.00 2007-07-20 08:58:37.875 201 21447.22 -85997.52 0.00 88888.00 2007-07-20 08:58:38.000 201 21447.22 -86003.02 0.00 88888.00 2007-07-20 08:58:38.125 201 21447.22 -86003.02 0.00 88888.00 2007-07-20 08:58:38.250 201 21466.42 -86003.02 0.00 88888.00 2007-07-20 08:58:38.375 201 21472.83 -86003.02 0.00 88888.00 2007-07-20 08:58:38.500 201 21472.83 -85996.62 0.00 88888.00 2007-07-20 08:58:38.625 201 21472.83 -85996.62 0.00 88888.00 2007-07-20 08:58:38.750 201 21466.42 -86003.02 0.00 88888.00 2007-07-20 08:58:38.875 201 21472.83 -86003.80 0.00 88888.00 2007-07-20 08:58:39.000 201 21472.83 -86015.82 0.00 88888.00 2007-07-20 08:58:39.125 201 21479.22 -86009.43 0.00 88888.00 2007-07-20 08:58:39.250 201 21492.03 -86003.02 0.00 88888.00 2007-07-20 08:58:39.375 201 21485.62 -86009.43 0.00 88888.00 2007-07-20 08:58:39.500 201 21485.62 -86009.43 0.00 88888.00 2007-07-20 08:58:39.625 201 21492.03 -86009.43 0.00 88888.00 2007-07-20 08:58:39.750 201 21498.42 -86015.82 0.00 88888.00 2007-07-20 08:58:39.875 201 21498.42 -86010.27 0.00 88888.00 2007-07-20 08:58:40.000 201 21498.42 -86022.23 0.00 88888.00 2007-07-20 08:58:40.125 201 21485.62 -86022.23 0.00 88888.00 2007-07-20 08:58:40.250 201 21479.22 -86028.62 0.00 88888.00 2007-07-20 08:58:40.375 201 21492.03 -86022.23 0.00 88888.00 2007-07-20 08:58:40.500 201 21504.83 -86015.82 0.00 88888.00 2007-07-20 08:58:40.625 201 21511.22 -86015.82 0.00 88888.00 2007-07-20 08:58:40.750 201 21517.62 -86028.62 0.00 88888.00 2007-07-20 08:58:40.875 201 21536.83 -86016.55 0.00 88888.00 2007-07-20 08:58:41.000 201 21530.42 -86035.02 0.00 88888.00 2007-07-20 08:58:41.125 201 21530.42 -86028.62 0.00 88888.00 2007-07-20 08:58:41.250 201 21536.83 -86028.62 0.00 88888.00 2007-07-20 08:58:41.375 201 21549.62 -86028.62 0.00 88888.00 2007-07-20 08:58:41.500 201 21549.62 -86015.82 0.00 88888.00 2007-07-20 08:58:41.625 201 21536.83 -86028.62 0.00 88888.00 2007-07-20 08:58:41.750 201 21543.22 -86035.02 0.00 88888.00 2007-07-20 08:58:41.875 201 21556.03 -86034.88 0.00 88888.00 2007-07-20 08:58:42.000 201 21562.42 -86035.02 0.00 88888.00 2007-07-20 08:58:42.125 201 21568.83 -86035.02 0.00 88888.00 2007-07-20 08:58:42.250 201 21588.03 -86035.02 0.00 88888.00 2007-07-20 08:58:42.375 201 21581.62 -86035.02 0.00 88888.00 2007-07-20 08:58:42.500 201 21575.22 -86041.43 0.00 88888.00 2007-07-20 08:58:42.625 201 21588.03 -86035.02 0.00 88888.00 2007-07-20 08:58:42.750 201 21594.42 -86035.02 0.00 88888.00 2007-07-20 08:58:42.875 201 21607.22 -86035.18 0.00 88888.00 2007-07-20 08:58:43.000 201 21620.03 -86035.02 0.00 88888.00 2007-07-20 08:58:43.125 201 21632.83 -86035.02 0.00 88888.00 2007-07-20 08:58:43.250 201 21626.42 -86041.43 0.00 88888.00 2007-07-20 08:58:43.375 201 21626.42 -86047.82 0.00 88888.00 2007-07-20 08:58:43.500 201 21613.62 -86060.62 0.00 88888.00 2007-07-20 08:58:43.625 201 21632.83 -86060.62 0.00 88888.00 2007-07-20 08:58:43.750 201 21645.62 -86047.82 0.00 88888.00 2007-07-20 08:58:43.875 201 21639.22 -86042.27 0.00 88888.00 2007-07-20 08:58:44.000 201 21658.42 -86047.82 0.00 88888.00 2007-07-20 08:58:44.125 201 21677.62 -86047.82 0.00 88888.00 2007-07-20 08:58:44.250 201 21658.42 -86054.23 0.00 88888.00 2007-07-20 08:58:44.375 201 21652.03 -86060.62 0.00 88888.00 2007-07-20 08:58:44.500 201 21658.42 -86060.62 0.00 88888.00 2007-07-20 08:58:44.625 201 21664.83 -86060.62 0.00 88888.00 2007-07-20 08:58:44.750 201 21671.22 -86060.62 0.00 88888.00 2007-07-20 08:58:44.875 201 21677.62 -86054.73 0.00 88888.00 2007-07-20 08:58:45.000 201 21690.42 -86067.02 0.00 88888.00 2007-07-20 08:58:45.125 201 21709.62 -86067.02 0.00 88888.00 2007-07-20 08:58:45.250 201 21696.83 -86073.43 0.00 88888.00 2007-07-20 08:58:45.375 201 21716.03 -86073.43 0.00 88888.00 2007-07-20 08:58:45.500 201 21728.83 -86067.02 0.00 88888.00 2007-07-20 08:58:45.625 201 21728.83 -86073.43 0.00 88888.00 2007-07-20 08:58:45.750 201 21735.22 -86079.82 0.00 88888.00 2007-07-20 08:58:45.875 201 21735.22 -86068.27 0.00 88888.00 2007-07-20 08:58:46.000 201 21735.22 -86079.82 0.00 88888.00 2007-07-20 08:58:46.125 201 21748.03 -86079.82 0.00 88888.00 2007-07-20 08:58:46.250 201 21767.22 -86086.23 0.00 88888.00 2007-07-20 08:58:46.375 201 21760.83 -86092.62 0.00 88888.00 2007-07-20 08:58:46.500 201 21760.83 -86079.82 0.00 88888.00 2007-07-20 08:58:46.625 201 21773.62 -86079.82 0.00 88888.00 2007-07-20 08:58:46.750 201 21792.83 -86073.43 0.00 88888.00 2007-07-20 08:58:46.875 201 21805.62 -86074.32 0.00 88888.00 2007-07-20 08:58:47.000 201 21799.22 -86092.62 0.00 88888.00 2007-07-20 08:58:47.125 201 21799.22 -86086.23 0.00 88888.00 2007-07-20 08:58:47.250 201 21792.83 -86079.82 0.00 88888.00 2007-07-20 08:58:47.375 201 21792.83 -86086.23 0.00 88888.00 2007-07-20 08:58:47.500 201 21786.42 -86092.62 0.00 88888.00 2007-07-20 08:58:47.625 201 21792.83 -86092.62 0.00 88888.00 2007-07-20 08:58:47.750 201 21805.62 -86086.23 0.00 88888.00 2007-07-20 08:58:47.875 201 21812.03 -86086.43 0.00 88888.00 2007-07-20 08:58:48.000 201 21818.42 -86079.82 0.00 88888.00 2007-07-20 08:58:48.125 201 21824.83 -86086.23 0.00 88888.00 2007-07-20 08:58:48.250 201 21818.42 -86086.23 0.00 88888.00 2007-07-20 08:58:48.375 201 21837.62 -86092.62 0.00 88888.00 2007-07-20 08:58:48.500 201 21844.03 -86092.62 0.00 88888.00 2007-07-20 08:58:48.625 201 21850.42 -86092.62 0.00 88888.00 2007-07-20 08:58:48.750 201 21856.83 -86092.62 0.00 88888.00 2007-07-20 08:58:48.875 201 21869.62 -86080.23 0.00 88888.00 2007-07-20 08:58:49.000 201 21869.62 -86086.23 0.00 88888.00 2007-07-20 08:58:49.125 201 21876.03 -86086.23 0.00 88888.00 2007-07-20 08:58:49.250 201 21876.03 -86099.02 0.00 88888.00 2007-07-20 08:58:49.375 201 21888.83 -86092.62 0.00 88888.00 2007-07-20 08:58:49.500 201 21888.83 -86086.23 0.00 88888.00 2007-07-20 08:58:49.625 201 21888.83 -86079.82 0.00 88888.00 2007-07-20 08:58:49.750 201 21888.83 -86079.82 0.00 88888.00 2007-07-20 08:58:49.875 201 21888.83 -86074.30 0.00 88888.00 2007-07-20 08:58:50.000 201 21888.83 -86079.82 0.00 88888.00 2007-07-20 08:58:50.125 201 21895.22 -86079.82 0.00 88888.00 2007-07-20 08:58:50.250 201 21895.22 -86079.82 0.00 88888.00 2007-07-20 08:58:50.375 201 21895.22 -86079.82 0.00 88888.00 2007-07-20 08:58:50.500 201 21914.42 -86079.82 0.00 88888.00 2007-07-20 08:58:50.625 201 21908.03 -86086.23 0.00 88888.00 2007-07-20 08:58:50.750 201 21908.03 -86086.23 0.00 88888.00 2007-07-20 08:58:50.875 201 21920.83 -86074.38 0.00 88888.00 2007-07-20 08:58:51.000 201 21927.22 -86079.82 0.00 88888.00 2007-07-20 08:58:51.125 201 21927.22 -86079.82 0.00 88888.00 2007-07-20 08:58:51.250 201 21933.62 -86073.43 0.00 88888.00 2007-07-20 08:58:51.375 201 21946.42 -86067.02 0.00 88888.00 2007-07-20 08:58:51.500 201 21940.03 -86067.02 0.00 88888.00 2007-07-20 08:58:51.625 201 21946.42 -86060.62 0.00 88888.00 2007-07-20 08:58:51.750 201 21940.03 -86073.43 0.00 88888.00 2007-07-20 08:58:51.875 201 21946.42 -86067.82 0.00 88888.00 2007-07-20 08:58:52.000 201 21946.42 -86079.82 0.00 88888.00 2007-07-20 08:58:52.125 201 21952.83 -86079.82 0.00 88888.00 2007-07-20 08:58:52.250 201 21946.42 -86067.02 0.00 88888.00 2007-07-20 08:58:52.375 201 21959.22 -86067.02 0.00 88888.00 2007-07-20 08:58:52.500 201 21972.03 -86073.43 0.00 88888.00 2007-07-20 08:58:52.625 201 21972.03 -86060.62 0.00 88888.00 2007-07-20 08:58:52.750 201 21952.83 -86067.02 0.00 88888.00 2007-07-20 08:58:52.875 201 21952.83 -86066.68 0.00 88888.00 2007-07-20 08:58:53.000 201 21965.62 -86079.82 0.00 88888.00 2007-07-20 08:58:53.125 201 21965.62 -86073.43 0.00 88888.00 2007-07-20 08:58:53.250 201 21965.62 -86073.43 0.00 88888.00 2007-07-20 08:58:53.375 201 21965.62 -86073.43 0.00 88888.00 2007-07-20 08:58:53.500 201 21972.03 -86060.62 0.00 88888.00 2007-07-20 08:58:53.625 201 21991.22 -86054.23 0.00 88888.00 2007-07-20 08:58:53.750 201 21991.22 -86054.23 0.00 88888.00 2007-07-20 08:58:53.875 201 21991.22 -86048.38 0.00 88888.00 2007-07-20 08:58:54.000 201 21972.03 -86060.62 0.00 88888.00 2007-07-20 08:58:54.125 201 21972.03 -86047.82 0.00 88888.00 2007-07-20 08:58:54.250 201 21952.83 -86054.23 0.00 88888.00 2007-07-20 08:58:54.375 201 21965.62 -86054.23 0.00 88888.00 2007-07-20 08:58:54.500 201 21984.83 -86047.82 0.00 88888.00 2007-07-20 08:58:54.625 201 21991.22 -86047.82 0.00 88888.00 2007-07-20 08:58:54.750 201 21991.22 -86047.82 0.00 88888.00 2007-07-20 08:58:54.875 201 21997.62 -86041.93 0.00 88888.00 2007-07-20 08:58:55.000 201 21984.83 -86041.43 0.00 88888.00 2007-07-20 08:58:55.125 201 21978.42 -86035.02 0.00 88888.00 2007-07-20 08:58:55.250 201 21965.62 -86035.02 0.00 88888.00 2007-07-20 08:58:55.375 201 21965.62 -86041.43 0.00 88888.00 2007-07-20 08:58:55.500 201 21972.03 -86035.02 0.00 88888.00 2007-07-20 08:58:55.625 201 21997.62 -86022.23 0.00 88888.00 2007-07-20 08:58:55.750 201 21991.22 -86028.62 0.00 88888.00 2007-07-20 08:58:55.875 201 21997.62 -86029.18 0.00 88888.00 2007-07-20 08:58:56.000 201 22004.03 -86028.62 0.00 88888.00 2007-07-20 08:58:56.125 201 21997.62 -86028.62 0.00 88888.00 2007-07-20 08:58:56.250 201 21978.42 -86035.02 0.00 88888.00 2007-07-20 08:58:56.375 201 21965.62 -86041.43 0.00 88888.00 2007-07-20 08:58:56.500 201 21984.83 -86028.62 0.00 88888.00 2007-07-20 08:58:56.625 201 22010.42 -86028.62 0.00 88888.00 2007-07-20 08:58:56.750 201 22010.42 -86028.62 0.00 88888.00 2007-07-20 08:58:56.875 201 22004.03 -86022.77 0.00 88888.00 2007-07-20 08:58:57.000 201 22010.42 -86028.62 0.00 88888.00 2007-07-20 08:58:57.125 201 22004.03 -86015.82 0.00 88888.00 2007-07-20 08:58:57.250 201 21972.03 -86015.82 0.00 88888.00 2007-07-20 08:58:57.375 201 21972.03 -86009.43 0.00 88888.00 2007-07-20 08:58:57.500 201 21978.42 -86009.43 0.00 88888.00 2007-07-20 08:58:57.625 201 21978.42 -86009.43 0.00 88888.00 2007-07-20 08:58:57.750 201 21984.83 -86009.43 0.00 88888.00 2007-07-20 08:58:57.875 201 21991.22 -86009.32 0.00 88888.00 2007-07-20 08:58:58.000 201 21978.42 -86015.82 0.00 88888.00 2007-07-20 08:58:58.125 201 21972.03 -86015.82 0.00 88888.00 2007-07-20 08:58:58.250 201 21984.83 -86015.82 0.00 88888.00 2007-07-20 08:58:58.375 201 21997.62 -86009.43 0.00 88888.00 2007-07-20 08:58:58.500 201 21991.22 -86009.43 0.00 88888.00 2007-07-20 08:58:58.625 201 21978.42 -86009.43 0.00 88888.00 2007-07-20 08:58:58.750 201 21978.42 -86003.02 0.00 88888.00 2007-07-20 08:58:58.875 201 21972.03 -85997.05 0.00 88888.00 2007-07-20 08:58:59.000 201 21965.62 -86003.02 0.00 88888.00 2007-07-20 08:58:59.125 201 21952.83 -86003.02 0.00 88888.00 2007-07-20 08:58:59.250 201 21952.83 -86003.02 0.00 88888.00 2007-07-20 08:58:59.375 201 21972.03 -85996.62 0.00 88888.00 2007-07-20 08:58:59.500 201 21965.62 -86003.02 0.00 88888.00 2007-07-20 08:58:59.625 201 21952.83 -86003.02 0.00 88888.00 2007-07-20 08:58:59.750 201 21952.83 -86003.02 0.00 88888.00 2007-07-20 08:58:59.875 201 21959.22 -85997.20 0.00 88888.00 2007-07-20 08:59:00.000 201 21965.62 -86003.02 0.00 88888.00 2007-07-20 08:59:00.125 201 21965.62 -85996.62 0.00 88888.00 2007-07-20 08:59:00.250 201 21946.42 -86003.02 0.00 88888.00 2007-07-20 08:59:00.375 201 21972.03 -86003.02 0.00 88888.00 2007-07-20 08:59:00.500 201 21965.62 -86003.02 0.00 88888.00 2007-07-20 08:59:00.625 201 21965.62 -86003.02 0.00 88888.00 2007-07-20 08:59:00.750 201 21959.22 -85996.62 0.00 88888.00 2007-07-20 08:59:00.875 201 21965.62 -85990.73 0.00 88888.00 2007-07-20 08:59:01.000 201 21965.62 -86003.02 0.00 88888.00 2007-07-20 08:59:01.125 201 21952.83 -86003.02 0.00 88888.00 2007-07-20 08:59:01.250 201 21946.42 -85990.23 0.00 88888.00 2007-07-20 08:59:01.375 201 21946.42 -86003.02 0.00 88888.00 2007-07-20 08:59:01.500 201 21952.83 -86009.43 0.00 88888.00 2007-07-20 08:59:01.625 201 21946.42 -86003.02 0.00 88888.00 2007-07-20 08:59:01.750 201 21946.42 -86003.02 0.00 88888.00 2007-07-20 08:59:01.875 201 21927.22 -85997.27 0.00 88888.00 2007-07-20 08:59:02.000 201 21927.22 -86003.02 0.00 88888.00 2007-07-20 08:59:02.125 201 21927.22 -86003.02 0.00 88888.00 2007-07-20 08:59:02.250 201 21920.83 -85996.62 0.00 88888.00 2007-07-20 08:59:02.375 201 21920.83 -85996.62 0.00 88888.00 2007-07-20 08:59:02.500 201 21914.42 -86003.02 0.00 88888.00 2007-07-20 08:59:02.625 201 21920.83 -86003.02 0.00 88888.00 2007-07-20 08:59:02.750 201 21927.22 -85996.62 0.00 88888.00 2007-07-20 08:59:02.875 201 21946.42 -85996.95 0.00 88888.00 2007-07-20 08:59:03.000 201 21927.22 -85996.62 0.00 88888.00 2007-07-20 08:59:03.125 201 21914.42 -85996.62 0.00 88888.00 2007-07-20 08:59:03.250 201 21914.42 -85996.62 0.00 88888.00 2007-07-20 08:59:03.375 201 21908.03 -85996.62 0.00 88888.00 2007-07-20 08:59:03.500 201 21901.62 -85996.62 0.00 88888.00 2007-07-20 08:59:03.625 201 21914.42 -85990.23 0.00 88888.00 2007-07-20 08:59:03.750 201 21908.03 -85990.23 0.00 88888.00 2007-07-20 08:59:03.875 201 21901.62 -85977.82 0.00 88888.00 2007-07-20 08:59:04.000 201 21908.03 -85990.23 0.00 88888.00 2007-07-20 08:59:04.125 201 21901.62 -85977.43 0.00 88888.00 2007-07-20 08:59:04.250 201 21895.22 -85971.02 0.00 88888.00 2007-07-20 08:59:04.375 201 21908.03 -85977.43 0.00 88888.00 2007-07-20 08:59:04.500 201 21901.62 -85983.82 0.00 88888.00 2007-07-20 08:59:04.625 201 21908.03 -85977.43 0.00 88888.00 2007-07-20 08:59:04.750 201 21908.03 -85977.43 0.00 88888.00 2007-07-20 08:59:04.875 201 21914.42 -85972.10 0.00 88888.00 2007-07-20 08:59:05.000 201 21908.03 -85983.82 0.00 88888.00 2007-07-20 08:59:05.125 201 21908.03 -85983.82 0.00 88888.00 2007-07-20 08:59:05.250 201 21914.42 -85977.43 0.00 88888.00 2007-07-20 08:59:05.375 201 21908.03 -85983.82 0.00 88888.00 2007-07-20 08:59:05.500 201 21908.03 -85990.23 0.00 88888.00 2007-07-20 08:59:05.625 201 21888.83 -85983.82 0.00 88888.00 2007-07-20 08:59:05.750 201 21901.62 -85977.43 0.00 88888.00 2007-07-20 08:59:05.875 201 21901.62 -85959.75 0.00 88888.00 2007-07-20 08:59:06.000 201 21901.62 -85958.23 0.00 88888.00 2007-07-20 08:59:06.125 201 21908.03 -85958.23 0.00 88888.00 2007-07-20 08:59:06.250 201 21908.03 -85958.23 0.00 88888.00 2007-07-20 08:59:06.375 201 21908.03 -85964.62 0.00 88888.00 2007-07-20 08:59:06.500 201 21888.83 -85958.23 0.00 88888.00 2007-07-20 08:59:06.625 201 21882.42 -85964.62 0.00 88888.00 2007-07-20 08:59:06.750 201 21888.83 -85958.23 0.00 88888.00 2007-07-20 08:59:06.875 201 21895.22 -85945.95 0.00 88888.00 2007-07-20 08:59:07.000 201 21876.03 -85951.82 0.00 88888.00 2007-07-20 08:59:07.125 201 21876.03 -85945.43 0.00 88888.00 2007-07-20 08:59:07.250 201 21869.62 -85945.43 0.00 88888.00 2007-07-20 08:59:07.375 201 21869.62 -85951.82 0.00 88888.00 2007-07-20 08:59:07.500 201 21876.03 -85951.82 0.00 88888.00 2007-07-20 08:59:07.625 201 21876.03 -85939.02 0.00 88888.00 2007-07-20 08:59:07.750 201 21856.83 -85951.82 0.00 88888.00 2007-07-20 08:59:07.875 201 21863.22 -85939.30 0.00 88888.00 2007-07-20 08:59:08.000 201 21856.83 -85945.43 0.00 88888.00 2007-07-20 08:59:08.125 201 21850.42 -85939.02 0.00 88888.00 2007-07-20 08:59:08.250 201 21863.22 -85939.02 0.00 88888.00 2007-07-20 08:59:08.375 201 21869.62 -85945.43 0.00 88888.00 2007-07-20 08:59:08.500 201 21869.62 -85939.02 0.00 88888.00 2007-07-20 08:59:08.625 201 21856.83 -85939.02 0.00 88888.00 2007-07-20 08:59:08.750 201 21844.03 -85939.02 0.00 88888.00 2007-07-20 08:59:08.875 201 21850.42 -85933.10 0.00 88888.00 2007-07-20 08:59:09.000 201 21850.42 -85939.02 0.00 88888.00 2007-07-20 08:59:09.125 201 21844.03 -85939.02 0.00 88888.00 2007-07-20 08:59:09.250 201 21856.83 -85926.23 0.00 88888.00 2007-07-20 08:59:09.375 201 21856.83 -85919.82 0.00 88888.00 2007-07-20 08:59:09.500 201 21856.83 -85926.23 0.00 88888.00 2007-07-20 08:59:09.625 201 21844.03 -85926.23 0.00 88888.00 2007-07-20 08:59:09.750 201 21837.62 -85926.23 0.00 88888.00 2007-07-20 08:59:09.875 201 21831.22 -85921.32 0.00 88888.00 2007-07-20 08:59:10.000 201 21831.22 -85932.62 0.00 88888.00 2007-07-20 08:59:10.125 201 21818.42 -85926.23 0.00 88888.00 2007-07-20 08:59:10.250 201 21805.62 -85919.82 0.00 88888.00 2007-07-20 08:59:10.375 201 21805.62 -85919.82 0.00 88888.00 2007-07-20 08:59:10.500 201 21818.42 -85913.43 0.00 88888.00 2007-07-20 08:59:10.625 201 21812.03 -85919.82 0.00 88888.00 2007-07-20 08:59:10.750 201 21799.22 -85919.82 0.00 88888.00 2007-07-20 08:59:10.875 201 21799.22 -85914.55 0.00 88888.00 2007-07-20 08:59:11.000 201 21786.42 -85913.43 0.00 88888.00 2007-07-20 08:59:11.125 201 21780.03 -85913.43 0.00 88888.00 2007-07-20 08:59:11.250 201 21773.62 -85926.23 0.00 88888.00 2007-07-20 08:59:11.375 201 21773.62 -85926.23 0.00 88888.00 2007-07-20 08:59:11.500 201 21792.83 -85919.82 0.00 88888.00 2007-07-20 08:59:11.625 201 21792.83 -85913.43 0.00 88888.00 2007-07-20 08:59:11.750 201 21786.42 -85907.02 0.00 88888.00 2007-07-20 08:59:11.875 201 21780.03 -85914.98 0.00 88888.00 2007-07-20 08:59:12.000 201 21780.03 -85919.82 0.00 88888.00 2007-07-20 08:59:12.125 201 21773.62 -85913.43 0.00 88888.00 2007-07-20 08:59:12.250 201 21780.03 -85913.43 0.00 88888.00 2007-07-20 08:59:12.375 201 21780.03 -85913.43 0.00 88888.00 2007-07-20 08:59:12.500 201 21773.62 -85907.02 0.00 88888.00 2007-07-20 08:59:12.625 201 21773.62 -85913.43 0.00 88888.00 2007-07-20 08:59:12.750 201 21773.62 -85900.62 0.00 88888.00 2007-07-20 08:59:12.875 201 21754.42 -85901.80 0.00 88888.00 2007-07-20 08:59:13.000 201 21748.03 -85907.02 0.00 88888.00 2007-07-20 08:59:13.125 201 21735.22 -85907.02 0.00 88888.00 2007-07-20 08:59:13.250 201 21735.22 -85907.02 0.00 88888.00 2007-07-20 08:59:13.375 201 21741.62 -85913.43 0.00 88888.00 2007-07-20 08:59:13.500 201 21741.62 -85907.02 0.00 88888.00 2007-07-20 08:59:13.625 201 21741.62 -85894.23 0.00 88888.00 2007-07-20 08:59:13.750 201 21728.83 -85900.62 0.00 88888.00 2007-07-20 08:59:13.875 201 21722.42 -85889.32 0.00 88888.00 2007-07-20 08:59:14.000 201 21722.42 -85894.23 0.00 88888.00 2007-07-20 08:59:14.125 201 21728.83 -85900.62 0.00 88888.00 2007-07-20 08:59:14.250 201 21728.83 -85894.23 0.00 88888.00 2007-07-20 08:59:14.375 201 21716.03 -85887.82 0.00 88888.00 2007-07-20 08:59:14.500 201 21716.03 -85894.23 0.00 88888.00 2007-07-20 08:59:14.625 201 21716.03 -85894.23 0.00 88888.00 2007-07-20 08:59:14.750 201 21728.83 -85881.43 0.00 88888.00 2007-07-20 08:59:14.875 201 21728.83 -85882.52 0.00 88888.00 2007-07-20 08:59:15.000 201 21709.62 -85894.23 0.00 88888.00 2007-07-20 08:59:15.125 201 21690.42 -85894.23 0.00 88888.00 2007-07-20 08:59:15.250 201 21709.62 -85875.02 0.00 88888.00 2007-07-20 08:59:15.375 201 21716.03 -85881.43 0.00 88888.00 2007-07-20 08:59:15.500 201 21709.62 -85881.43 0.00 88888.00 2007-07-20 08:59:15.625 201 21684.03 -85887.82 0.00 88888.00 2007-07-20 08:59:15.750 201 21677.62 -85887.82 0.00 88888.00 2007-07-20 08:59:15.875 201 21684.03 -85888.88 0.00 88888.00 2007-07-20 08:59:16.000 201 21677.62 -85900.62 0.00 88888.00 2007-07-20 08:59:16.125 201 21671.22 -85894.23 0.00 88888.00 2007-07-20 08:59:16.250 201 21664.83 -85887.82 0.00 88888.00 2007-07-20 08:59:16.375 201 21671.22 -85887.82 0.00 88888.00 2007-07-20 08:59:16.500 201 21684.03 -85881.43 0.00 88888.00 2007-07-20 08:59:16.625 201 21677.62 -85894.23 0.00 88888.00 2007-07-20 08:59:16.750 201 21684.03 -85900.62 0.00 88888.00 2007-07-20 08:59:16.875 201 21677.62 -85889.40 0.00 88888.00 2007-07-20 08:59:17.000 201 21671.22 -85887.82 0.00 88888.00 2007-07-20 08:59:17.125 201 21677.62 -85881.43 0.00 88888.00 2007-07-20 08:59:17.250 201 21664.83 -85887.82 0.00 88888.00 2007-07-20 08:59:17.375 201 21671.22 -85900.62 0.00 88888.00 2007-07-20 08:59:17.500 201 21696.83 -85887.82 0.00 88888.00 2007-07-20 08:59:17.625 201 21696.83 -85887.82 0.00 88888.00 2007-07-20 08:59:17.750 201 21684.03 -85887.82 0.00 88888.00 2007-07-20 08:59:17.875 201 21677.62 -85883.27 0.00 88888.00 2007-07-20 08:59:18.000 201 21671.22 -85894.23 0.00 88888.00 2007-07-20 08:59:18.125 201 21677.62 -85887.82 0.00 88888.00 2007-07-20 08:59:18.250 201 21671.22 -85887.82 0.00 88888.00 2007-07-20 08:59:18.375 201 21652.03 -85894.23 0.00 88888.00 2007-07-20 08:59:18.500 201 21639.22 -85900.62 0.00 88888.00 2007-07-20 08:59:18.625 201 21639.22 -85894.23 0.00 88888.00 2007-07-20 08:59:18.750 201 21645.62 -85900.62 0.00 88888.00 2007-07-20 08:59:18.875 201 21645.62 -85895.85 0.00 88888.00 2007-07-20 08:59:19.000 201 21645.62 -85907.02 0.00 88888.00 2007-07-20 08:59:19.125 201 21652.03 -85894.23 0.00 88888.00 2007-07-20 08:59:19.250 201 21632.83 -85887.82 0.00 88888.00 2007-07-20 08:59:19.375 201 21632.83 -85894.23 0.00 88888.00 2007-07-20 08:59:19.500 201 21645.62 -85900.62 0.00 88888.00 2007-07-20 08:59:19.625 201 21658.42 -85900.62 0.00 88888.00 2007-07-20 08:59:19.750 201 21652.03 -85907.02 0.00 88888.00 2007-07-20 08:59:19.875 201 21645.62 -85908.23 0.00 88888.00 2007-07-20 08:59:20.000 201 21652.03 -85919.82 0.00 88888.00 2007-07-20 08:59:20.125 201 21658.42 -85913.43 0.00 88888.00 2007-07-20 08:59:20.250 201 21658.42 -85919.82 0.00 88888.00 2007-07-20 08:59:20.375 201 21645.62 -85919.82 0.00 88888.00 2007-07-20 08:59:20.500 201 21645.62 -85926.23 0.00 88888.00 2007-07-20 08:59:20.625 201 21658.42 -85919.82 0.00 88888.00 2007-07-20 08:59:20.750 201 21684.03 -85913.43 0.00 88888.00 2007-07-20 08:59:20.875 201 21690.42 -85908.15 0.00 88888.00 2007-07-20 08:59:21.000 201 21696.83 -85913.43 0.00 88888.00 2007-07-20 08:59:21.125 201 21696.83 -85913.43 0.00 88888.00 2007-07-20 08:59:21.250 201 21677.62 -85926.23 0.00 88888.00 2007-07-20 08:59:21.375 201 21677.62 -85932.62 0.00 88888.00 2007-07-20 08:59:21.500 201 21684.03 -85926.23 0.00 88888.00 2007-07-20 08:59:21.625 201 21677.62 -85926.23 0.00 88888.00 2007-07-20 08:59:21.750 201 21677.62 -85939.02 0.00 88888.00 2007-07-20 08:59:21.875 201 21671.22 -85927.88 0.00 88888.00 2007-07-20 08:59:22.000 201 21671.22 -85939.02 0.00 88888.00 2007-07-20 08:59:22.125 201 21664.83 -85945.43 0.00 88888.00 2007-07-20 08:59:22.250 201 21658.42 -85945.43 0.00 88888.00 2007-07-20 08:59:22.375 201 21671.22 -85939.02 0.00 88888.00 2007-07-20 08:59:22.500 201 21677.62 -85939.02 0.00 88888.00 2007-07-20 08:59:22.625 201 21677.62 -85939.02 0.00 88888.00 2007-07-20 08:59:22.750 201 21677.62 -85939.02 0.00 88888.00 2007-07-20 08:59:22.875 201 21684.03 -85927.45 0.00 88888.00 2007-07-20 08:59:23.000 201 21671.22 -85945.43 0.00 88888.00 2007-07-20 08:59:23.125 201 21658.42 -85945.43 0.00 88888.00 2007-07-20 08:59:23.250 201 21664.83 -85945.43 0.00 88888.00 2007-07-20 08:59:23.375 201 21664.83 -85945.43 0.00 88888.00 2007-07-20 08:59:23.500 201 21664.83 -85951.82 0.00 88888.00 2007-07-20 08:59:23.625 201 21671.22 -85951.82 0.00 88888.00 2007-07-20 08:59:23.750 201 21677.62 -85945.43 0.00 88888.00 2007-07-20 08:59:23.875 201 21690.42 -85939.27 0.00 88888.00 2007-07-20 08:59:24.000 201 21684.03 -85945.43 0.00 88888.00 2007-07-20 08:59:24.125 201 21684.03 -85951.82 0.00 88888.00 2007-07-20 08:59:24.250 201 21677.62 -85958.23 0.00 88888.00 2007-07-20 08:59:24.375 201 21671.22 -85958.23 0.00 88888.00 2007-07-20 08:59:24.500 201 21677.62 -85964.62 0.00 88888.00 2007-07-20 08:59:24.625 201 21696.83 -85964.62 0.00 88888.00 2007-07-20 08:59:24.750 201 21696.83 -85964.62 0.00 88888.00 2007-07-20 08:59:24.875 201 21696.83 -85953.55 0.00 88888.00 2007-07-20 08:59:25.000 201 21690.42 -85964.62 0.00 88888.00 2007-07-20 08:59:25.125 201 21677.62 -85971.02 0.00 88888.00 2007-07-20 08:59:25.250 201 21696.83 -85964.62 0.00 88888.00 2007-07-20 08:59:25.375 201 21709.62 -85958.23 0.00 88888.00 2007-07-20 08:59:25.500 201 21722.42 -85971.02 0.00 88888.00 2007-07-20 08:59:25.625 201 21716.03 -85977.43 0.00 88888.00 2007-07-20 08:59:25.750 201 21703.22 -85971.02 0.00 88888.00 2007-07-20 08:59:25.875 201 21703.22 -85960.68 0.00 88888.00 2007-07-20 08:59:26.000 201 21696.83 -85977.43 0.00 88888.00 2007-07-20 08:59:26.125 201 21684.03 -85983.82 0.00 88888.00 2007-07-20 08:59:26.250 201 21677.62 -85977.43 0.00 88888.00 2007-07-20 08:59:26.375 201 21677.62 -85977.43 0.00 88888.00 2007-07-20 08:59:26.500 201 21677.62 -85983.82 0.00 88888.00 2007-07-20 08:59:26.625 201 21671.22 -85977.43 0.00 88888.00 2007-07-20 08:59:26.750 201 21664.83 -85977.43 0.00 88888.00 2007-07-20 08:59:26.875 201 21664.83 -85966.07 0.00 88888.00 2007-07-20 08:59:27.000 201 21645.62 -85977.43 0.00 88888.00 2007-07-20 08:59:27.125 201 21639.22 -85983.82 0.00 88888.00 2007-07-20 08:59:27.250 201 21632.83 -85977.43 0.00 88888.00 2007-07-20 08:59:27.375 201 21652.03 -85977.43 0.00 88888.00 2007-07-20 08:59:27.500 201 21652.03 -85977.43 0.00 88888.00 2007-07-20 08:59:27.625 201 21639.22 -85971.02 0.00 88888.00 2007-07-20 08:59:27.750 201 21658.42 -85977.43 0.00 88888.00 2007-07-20 08:59:27.875 201 21671.22 -85965.27 0.00 88888.00 2007-07-20 08:59:28.000 201 21664.83 -85983.82 0.00 88888.00 2007-07-20 08:59:28.125 201 21684.03 -85977.43 0.00 88888.00 2007-07-20 08:59:28.250 201 21684.03 -85983.82 0.00 88888.00 2007-07-20 08:59:28.375 201 21684.03 -85983.82 0.00 88888.00 2007-07-20 08:59:28.500 201 21671.22 -85990.23 0.00 88888.00 2007-07-20 08:59:28.625 201 21664.83 -85990.23 0.00 88888.00 2007-07-20 08:59:28.750 201 21664.83 -85996.62 0.00 88888.00 2007-07-20 08:59:28.875 201 21677.62 -85985.57 0.00 88888.00 2007-07-20 08:59:29.000 201 21690.42 -85990.23 0.00 88888.00 2007-07-20 08:59:29.125 201 21696.83 -85990.23 0.00 88888.00 2007-07-20 08:59:29.250 201 21696.83 -85990.23 0.00 88888.00 2007-07-20 08:59:29.375 201 21703.22 -85990.23 0.00 88888.00 2007-07-20 08:59:29.500 201 21696.83 -85996.62 0.00 88888.00 2007-07-20 08:59:29.625 201 21684.03 -86009.43 0.00 88888.00 2007-07-20 08:59:29.750 201 21684.03 -86009.43 0.00 88888.00 2007-07-20 08:59:29.875 201 21677.62 -85997.90 0.00 88888.00 2007-07-20 08:59:30.000 201 21684.03 -86015.82 0.00 88888.00 2007-07-20 08:59:30.125 201 21696.83 -86009.43 0.00 88888.00 2007-07-20 08:59:30.250 201 21696.83 -86009.43 0.00 88888.00 2007-07-20 08:59:30.375 201 21690.42 -86003.02 0.00 88888.00 2007-07-20 08:59:30.500 201 21684.03 -86009.43 0.00 88888.00 2007-07-20 08:59:30.625 201 21671.22 -86009.43 0.00 88888.00 2007-07-20 08:59:30.750 201 21677.62 -86003.02 0.00 88888.00 2007-07-20 08:59:30.875 201 21703.22 -85998.00 0.00 88888.00 2007-07-20 08:59:31.000 201 21703.22 -86009.43 0.00 88888.00 2007-07-20 08:59:31.125 201 21690.42 -86009.43 0.00 88888.00 2007-07-20 08:59:31.250 201 21690.42 -86015.82 0.00 88888.00 2007-07-20 08:59:31.375 201 21684.03 -86009.43 0.00 88888.00 2007-07-20 08:59:31.500 201 21690.42 -86015.82 0.00 88888.00 2007-07-20 08:59:31.625 201 21690.42 -86015.82 0.00 88888.00 2007-07-20 08:59:31.750 201 21690.42 -86022.23 0.00 88888.00 2007-07-20 08:59:31.875 201 21696.83 -86015.32 0.00 88888.00 2007-07-20 08:59:32.000 201 21696.83 -86015.82 0.00 88888.00 2007-07-20 08:59:32.125 201 21696.83 -86015.82 0.00 88888.00 2007-07-20 08:59:32.250 201 21690.42 -86015.82 0.00 88888.00 2007-07-20 08:59:32.375 201 21703.22 -86009.43 0.00 88888.00 2007-07-20 08:59:32.500 201 21709.62 -86015.82 0.00 88888.00 2007-07-20 08:59:32.625 201 21703.22 -86015.82 0.00 88888.00 2007-07-20 08:59:32.750 201 21709.62 -86015.82 0.00 88888.00 2007-07-20 08:59:32.875 201 21722.42 -86005.12 0.00 88888.00 2007-07-20 08:59:33.000 201 21716.03 -86022.23 0.00 88888.00 2007-07-20 08:59:33.125 201 21716.03 -86022.23 0.00 88888.00 2007-07-20 08:59:33.250 201 21716.03 -86022.23 0.00 88888.00 2007-07-20 08:59:33.375 201 21716.03 -86022.23 0.00 88888.00 2007-07-20 08:59:33.500 201 21722.42 -86022.23 0.00 88888.00 2007-07-20 08:59:33.625 201 21722.42 -86015.82 0.00 88888.00 2007-07-20 08:59:33.750 201 21728.83 -86022.23 0.00 88888.00 2007-07-20 08:59:33.875 201 21735.22 -86021.38 0.00 88888.00 2007-07-20 08:59:34.000 201 21728.83 -86022.23 0.00 88888.00 2007-07-20 08:59:34.125 201 21735.22 -86022.23 0.00 88888.00 2007-07-20 08:59:34.250 201 21722.42 -86015.82 0.00 88888.00 2007-07-20 08:59:34.375 201 21722.42 -86022.23 0.00 88888.00 2007-07-20 08:59:34.500 201 21728.83 -86015.82 0.00 88888.00 2007-07-20 08:59:34.625 201 21722.42 -86022.23 0.00 88888.00 2007-07-20 08:59:34.750 201 21716.03 -86015.82 0.00 88888.00 2007-07-20 08:59:34.875 201 21703.22 -86010.60 0.00 88888.00 2007-07-20 08:59:35.000 201 21696.83 -86015.82 0.00 88888.00 2007-07-20 08:59:35.125 201 21696.83 -86009.43 0.00 88888.00 2007-07-20 08:59:35.250 201 21690.42 -86003.02 0.00 88888.00 2007-07-20 08:59:35.375 201 21684.03 -86009.43 0.00 88888.00 2007-07-20 08:59:35.500 201 21671.22 -86009.43 0.00 88888.00 2007-07-20 08:59:35.625 201 21671.22 -86009.43 0.00 88888.00 2007-07-20 08:59:35.750 201 21671.22 -86009.43 0.00 88888.00 2007-07-20 08:59:35.875 201 21677.62 -85998.90 0.00 88888.00 2007-07-20 08:59:36.000 201 21684.03 -86009.43 0.00 88888.00 2007-07-20 08:59:36.125 201 21671.22 -86003.02 0.00 88888.00 2007-07-20 08:59:36.250 201 21677.62 -86003.02 0.00 88888.00 2007-07-20 08:59:36.375 201 21684.03 -86009.43 0.00 88888.00 2007-07-20 08:59:36.500 201 21690.42 -86015.82 0.00 88888.00 2007-07-20 08:59:36.625 201 21677.62 -86009.43 0.00 88888.00 2007-07-20 08:59:36.750 201 21690.42 -86003.02 0.00 88888.00 2007-07-20 08:59:36.875 201 21703.22 -85997.95 0.00 88888.00 2007-07-20 08:59:37.000 201 21703.22 -86009.43 0.00 88888.00 2007-07-20 08:59:37.125 201 21709.62 -85996.62 0.00 88888.00 2007-07-20 08:59:37.250 201 21696.83 -85996.62 0.00 88888.00 2007-07-20 08:59:37.375 201 21684.03 -86003.02 0.00 88888.00 2007-07-20 08:59:37.500 201 21684.03 -85996.62 0.00 88888.00 2007-07-20 08:59:37.625 201 21684.03 -85996.62 0.00 88888.00 2007-07-20 08:59:37.750 201 21671.22 -85996.62 0.00 88888.00 2007-07-20 08:59:37.875 201 21645.62 -85992.73 0.00 88888.00 2007-07-20 08:59:38.000 201 21632.83 -86003.02 0.00 88888.00 2007-07-20 08:59:38.125 201 21620.03 -86003.02 0.00 88888.00 2007-07-20 08:59:38.250 201 21626.42 -85990.23 0.00 88888.00 2007-07-20 08:59:38.375 201 21626.42 -85990.23 0.00 88888.00 2007-07-20 08:59:38.500 201 21613.62 -85996.62 0.00 88888.00 2007-07-20 08:59:38.625 201 21588.03 -85996.62 0.00 88888.00 2007-07-20 08:59:38.750 201 21588.03 -85990.23 0.00 88888.00 2007-07-20 08:59:38.875 201 21581.62 -85979.05 0.00 88888.00 2007-07-20 08:59:39.000 201 21588.03 -85983.82 0.00 88888.00 2007-07-20 08:59:39.125 201 21594.42 -85983.82 0.00 88888.00 2007-07-20 08:59:39.250 201 21581.62 -85977.43 0.00 88888.00 2007-07-20 08:59:39.375 201 21568.83 -85983.82 0.00 88888.00 2007-07-20 08:59:39.500 201 21568.83 -85990.23 0.00 88888.00 2007-07-20 08:59:39.625 201 21588.03 -85977.43 0.00 88888.00 2007-07-20 08:59:39.750 201 21581.62 -85977.43 0.00 88888.00 2007-07-20 08:59:39.875 201 21562.42 -85978.62 0.00 88888.00 2007-07-20 08:59:40.000 201 21549.62 -85996.62 0.00 88888.00 2007-07-20 08:59:40.125 201 21556.03 -85990.23 0.00 88888.00 2007-07-20 08:59:40.250 201 21556.03 -85983.82 0.00 88888.00 2007-07-20 08:59:40.375 201 21556.03 -85983.82 0.00 88888.00 2007-07-20 08:59:40.500 201 21556.03 -85977.43 0.00 88888.00 2007-07-20 08:59:40.625 201 21562.42 -85977.43 0.00 88888.00 2007-07-20 08:59:40.750 201 21543.22 -85977.43 0.00 88888.00 2007-07-20 08:59:40.875 201 21543.22 -85965.95 0.00 88888.00 2007-07-20 08:59:41.000 201 21549.62 -85964.62 0.00 88888.00 2007-07-20 08:59:41.125 201 21556.03 -85958.23 0.00 88888.00 2007-07-20 08:59:41.250 201 21530.42 -85958.23 0.00 88888.00 2007-07-20 08:59:41.375 201 21517.62 -85958.23 0.00 88888.00 2007-07-20 08:59:41.500 201 21517.62 -85958.23 0.00 88888.00 2007-07-20 08:59:41.625 201 21498.42 -85964.62 0.00 88888.00 2007-07-20 08:59:41.750 201 21504.83 -85964.62 0.00 88888.00 2007-07-20 08:59:41.875 201 21511.22 -85961.10 0.00 88888.00 2007-07-20 08:59:42.000 201 21511.22 -85958.23 0.00 88888.00 2007-07-20 08:59:42.125 201 21492.03 -85964.62 0.00 88888.00 2007-07-20 08:59:42.250 201 21504.83 -85951.82 0.00 88888.00 2007-07-20 08:59:42.375 201 21504.83 -85958.23 0.00 88888.00 2007-07-20 08:59:42.500 201 21485.62 -85964.62 0.00 88888.00 2007-07-20 08:59:42.625 201 21492.03 -85964.62 0.00 88888.00 2007-07-20 08:59:42.750 201 21485.62 -85958.23 0.00 88888.00 2007-07-20 08:59:42.875 201 21479.22 -85948.15 0.00 88888.00 2007-07-20 08:59:43.000 201 21466.42 -85964.62 0.00 88888.00 2007-07-20 08:59:43.125 201 21460.03 -85964.62 0.00 88888.00 2007-07-20 08:59:43.250 201 21453.62 -85951.82 0.00 88888.00 2007-07-20 08:59:43.375 201 21447.22 -85945.43 0.00 88888.00 2007-07-20 08:59:43.500 201 21453.62 -85945.43 0.00 88888.00 2007-07-20 08:59:43.625 201 21440.83 -85945.43 0.00 88888.00 2007-07-20 08:59:43.750 201 21440.83 -85945.43 0.00 88888.00 2007-07-20 08:59:43.875 201 21428.03 -85935.05 0.00 88888.00 2007-07-20 08:59:44.000 201 21421.62 -85939.02 0.00 88888.00 2007-07-20 08:59:44.125 201 21408.83 -85951.82 0.00 88888.00 2007-07-20 08:59:44.250 201 21396.03 -85945.43 0.00 88888.00 2007-07-20 08:59:44.375 201 21396.03 -85939.02 0.00 88888.00 2007-07-20 08:59:44.500 201 21383.22 -85939.02 0.00 88888.00 2007-07-20 08:59:44.625 201 21376.83 -85939.02 0.00 88888.00 2007-07-20 08:59:44.750 201 21364.03 -85945.43 0.00 88888.00 2007-07-20 08:59:44.875 201 21357.62 -85941.40 0.00 88888.00 2007-07-20 08:59:45.000 201 21364.03 -85945.43 0.00 88888.00 2007-07-20 08:59:45.125 201 21357.62 -85939.02 0.00 88888.00 2007-07-20 08:59:45.250 201 21357.62 -85939.02 0.00 88888.00 2007-07-20 08:59:45.375 201 21338.42 -85945.43 0.00 88888.00 2007-07-20 08:59:45.500 201 21338.42 -85939.02 0.00 88888.00 2007-07-20 08:59:45.625 201 21344.83 -85945.43 0.00 88888.00 2007-07-20 08:59:45.750 201 21351.22 -85939.02 0.00 88888.00 2007-07-20 08:59:45.875 201 21344.83 -85928.50 0.00 88888.00 2007-07-20 08:59:46.000 201 21344.83 -85932.62 0.00 88888.00 2007-07-20 08:59:46.125 201 21338.42 -85932.62 0.00 88888.00 2007-07-20 08:59:46.250 201 21338.42 -85939.02 0.00 88888.00 2007-07-20 08:59:46.375 201 21351.22 -85939.02 0.00 88888.00 2007-07-20 08:59:46.500 201 21344.83 -85939.02 0.00 88888.00 2007-07-20 08:59:46.625 201 21344.83 -85939.02 0.00 88888.00 2007-07-20 08:59:46.750 201 21338.42 -85939.02 0.00 88888.00 2007-07-20 08:59:46.875 201 21338.42 -85934.93 0.00 88888.00 2007-07-20 08:59:47.000 201 21332.03 -85932.62 0.00 88888.00 2007-07-20 08:59:47.125 201 21306.42 -85932.62 0.00 88888.00 2007-07-20 08:59:47.250 201 21293.62 -85939.02 0.00 88888.00 2007-07-20 08:59:47.375 201 21293.62 -85939.02 0.00 88888.00 2007-07-20 08:59:47.500 201 21280.83 -85939.02 0.00 88888.00 2007-07-20 08:59:47.625 201 21280.83 -85932.62 0.00 88888.00 2007-07-20 08:59:47.750 201 21268.03 -85926.23 0.00 88888.00 2007-07-20 08:59:47.875 201 21261.62 -85934.50 0.00 88888.00 2007-07-20 08:59:48.000 201 21268.03 -85945.43 0.00 88888.00 2007-07-20 08:59:48.125 201 21287.22 -85945.43 0.00 88888.00 2007-07-20 08:59:48.250 201 21280.83 -85945.43 0.00 88888.00 2007-07-20 08:59:48.375 201 21274.42 -85951.82 0.00 88888.00 2007-07-20 08:59:48.500 201 21274.42 -85945.43 0.00 88888.00 2007-07-20 08:59:48.625 201 21287.22 -85939.02 0.00 88888.00 2007-07-20 08:59:48.750 201 21268.03 -85945.43 0.00 88888.00 2007-07-20 08:59:48.875 201 21274.42 -85941.50 0.00 88888.00 2007-07-20 08:59:49.000 201 21287.22 -85932.62 0.00 88888.00 2007-07-20 08:59:49.125 201 21274.42 -85926.23 0.00 88888.00 2007-07-20 08:59:49.250 201 21255.22 -85932.62 0.00 88888.00 2007-07-20 08:59:49.375 201 21261.62 -85926.23 0.00 88888.00 2007-07-20 08:59:49.500 201 21268.03 -85926.23 0.00 88888.00 2007-07-20 08:59:49.625 201 21248.83 -85932.62 0.00 88888.00 2007-07-20 08:59:49.750 201 21236.03 -85945.43 0.00 88888.00 2007-07-20 08:59:49.875 201 21229.62 -85935.12 0.00 88888.00 2007-07-20 08:59:50.000 201 21236.03 -85932.62 0.00 88888.00 2007-07-20 08:59:50.125 201 21236.03 -85919.82 0.00 88888.00 2007-07-20 08:59:50.250 201 21223.22 -85932.62 0.00 88888.00 2007-07-20 08:59:50.375 201 21223.22 -85939.02 0.00 88888.00 2007-07-20 08:59:50.500 201 21216.83 -85939.02 0.00 88888.00 2007-07-20 08:59:50.625 201 21210.42 -85932.62 0.00 88888.00 2007-07-20 08:59:50.750 201 21216.83 -85932.62 0.00 88888.00 2007-07-20 08:59:50.875 201 21210.42 -85934.85 0.00 88888.00 2007-07-20 08:59:51.000 201 21216.83 -85939.02 0.00 88888.00 2007-07-20 08:59:51.125 201 21223.22 -85932.62 0.00 88888.00 2007-07-20 08:59:51.250 201 21210.42 -85926.23 0.00 88888.00 2007-07-20 08:59:51.375 201 21197.62 -85932.62 0.00 88888.00 2007-07-20 08:59:51.500 201 21197.62 -85932.62 0.00 88888.00 2007-07-20 08:59:51.625 201 21210.42 -85939.02 0.00 88888.00 2007-07-20 08:59:51.750 201 21210.42 -85939.02 0.00 88888.00 2007-07-20 08:59:51.875 201 21197.62 -85922.30 0.00 88888.00 2007-07-20 08:59:52.000 201 21191.22 -85926.23 0.00 88888.00 2007-07-20 08:59:52.125 201 21191.22 -85926.23 0.00 88888.00 2007-07-20 08:59:52.250 201 21165.62 -85926.23 0.00 88888.00 2007-07-20 08:59:52.375 201 21152.83 -85926.23 0.00 88888.00 2007-07-20 08:59:52.500 201 21152.83 -85926.23 0.00 88888.00 2007-07-20 08:59:52.625 201 21159.22 -85926.23 0.00 88888.00 2007-07-20 08:59:52.750 201 21140.03 -85932.62 0.00 88888.00 2007-07-20 08:59:52.875 201 21108.03 -85935.43 0.00 88888.00 2007-07-20 08:59:53.000 201 21120.83 -85926.23 0.00 88888.00 2007-07-20 08:59:53.125 201 21127.22 -85926.23 0.00 88888.00 2007-07-20 08:59:53.250 201 21127.22 -85926.23 0.00 88888.00 2007-07-20 08:59:53.375 201 21114.42 -85926.23 0.00 88888.00 2007-07-20 08:59:53.500 201 21114.42 -85926.23 0.00 88888.00 2007-07-20 08:59:53.625 201 21120.83 -85919.82 0.00 88888.00 2007-07-20 08:59:53.750 201 21127.22 -85919.82 0.00 88888.00 2007-07-20 08:59:53.875 201 21120.83 -85915.90 0.00 88888.00 2007-07-20 08:59:54.000 201 21108.03 -85919.82 0.00 88888.00 2007-07-20 08:59:54.125 201 21108.03 -85913.43 0.00 88888.00 2007-07-20 08:59:54.250 201 21114.42 -85913.43 0.00 88888.00 2007-07-20 08:59:54.375 201 21108.03 -85913.43 0.00 88888.00 2007-07-20 08:59:54.500 201 21095.22 -85919.82 0.00 88888.00 2007-07-20 08:59:54.625 201 21088.83 -85926.23 0.00 88888.00 2007-07-20 08:59:54.750 201 21088.83 -85919.82 0.00 88888.00 2007-07-20 08:59:54.875 201 21088.83 -85916.60 0.00 88888.00 2007-07-20 08:59:55.000 201 21082.42 -85919.82 0.00 88888.00 2007-07-20 08:59:55.125 201 21076.03 -85919.82 0.00 88888.00 2007-07-20 08:59:55.250 201 21044.03 -85913.43 0.00 88888.00 2007-07-20 08:59:55.375 201 21024.83 -85907.02 0.00 88888.00 2007-07-20 08:59:55.500 201 21018.42 -85900.62 0.00 88888.00 2007-07-20 08:59:55.625 201 21024.83 -85894.23 0.00 88888.00 2007-07-20 08:59:55.750 201 21024.83 -85900.62 0.00 88888.00 2007-07-20 08:59:55.875 201 21024.83 -85896.20 0.00 88888.00 2007-07-20 08:59:56.000 201 21012.03 -85907.02 0.00 88888.00 2007-07-20 08:59:56.125 201 20999.22 -85894.23 0.00 88888.00 2007-07-20 08:59:56.250 201 20986.42 -85887.82 0.00 88888.00 2007-07-20 08:59:56.375 201 20999.22 -85887.82 0.00 88888.00 2007-07-20 08:59:56.500 201 20986.42 -85887.82 0.00 88888.00 2007-07-20 08:59:56.625 201 20973.62 -85887.82 0.00 88888.00 2007-07-20 08:59:56.750 201 20973.62 -85875.02 0.00 88888.00 2007-07-20 08:59:56.875 201 20986.42 -85877.18 0.00 88888.00 2007-07-20 08:59:57.000 201 20973.62 -85881.43 0.00 88888.00 2007-07-20 08:59:57.125 201 20967.22 -85875.02 0.00 88888.00 2007-07-20 08:59:57.250 201 20948.03 -85868.62 0.00 88888.00 2007-07-20 08:59:57.375 201 20941.62 -85862.23 0.00 88888.00 2007-07-20 08:59:57.500 201 20935.22 -85862.23 0.00 88888.00 2007-07-20 08:59:57.625 201 20935.22 -85862.23 0.00 88888.00 2007-07-20 08:59:57.750 201 20922.42 -85855.82 0.00 88888.00 2007-07-20 08:59:57.875 201 20922.42 -85851.07 0.00 88888.00 2007-07-20 08:59:58.000 201 20922.42 -85849.43 0.00 88888.00 2007-07-20 08:59:58.125 201 20916.03 -85843.02 0.00 88888.00 2007-07-20 08:59:58.250 201 20903.22 -85855.82 0.00 88888.00 2007-07-20 08:59:58.375 201 20909.62 -85849.43 0.00 88888.00 2007-07-20 08:59:58.500 201 20896.83 -85849.43 0.00 88888.00 2007-07-20 08:59:58.625 201 20884.03 -85843.02 0.00 88888.00 2007-07-20 08:59:58.750 201 20884.03 -85843.02 0.00 88888.00 2007-07-20 08:59:58.875 201 20884.03 -85844.35 0.00 88888.00 2007-07-20 08:59:59.000 201 20871.22 -85843.02 0.00 88888.00 2007-07-20 08:59:59.125 201 20845.62 -85849.43 0.00 88888.00 2007-07-20 08:59:59.250 201 20826.42 -85843.02 0.00 88888.00 2007-07-20 08:59:59.375 201 20826.42 -85836.62 0.00 88888.00 2007-07-20 08:59:59.500 201 20839.22 -85836.62 0.00 88888.00 2007-07-20 08:59:59.625 201 20839.22 -85836.62 0.00 88888.00 2007-07-20 08:59:59.750 201 20813.62 -85843.02 0.00 88888.00 2007-07-20 08:59:59.875 201 20794.42 -85839.85 0.00 88888.00 2007-07-20 09:00:00.000 201 20788.03 -85849.43 0.00 88888.00 2007-07-20 09:00:00.125 201 20781.62 -85849.43 0.00 88888.00 2007-07-20 09:00:00.250 201 20762.42 -85855.82 0.00 88888.00 2007-07-20 09:00:00.375 201 20762.42 -85849.43 0.00 88888.00 2007-07-20 09:00:00.500 201 20768.83 -85843.02 0.00 88888.00 2007-07-20 09:00:00.625 201 20768.83 -85836.62 0.00 88888.00 2007-07-20 09:00:00.750 201 20762.42 -85830.23 0.00 88888.00 2007-07-20 09:00:00.875 201 20762.42 -85832.68 0.00 88888.00 2007-07-20 09:00:01.000 201 20756.03 -85843.02 0.00 88888.00 2007-07-20 09:00:01.125 201 20749.62 -85843.02 0.00 88888.00 2007-07-20 09:00:01.250 201 20756.03 -85843.02 0.00 88888.00 2007-07-20 09:00:01.375 201 20743.22 -85843.02 0.00 88888.00 2007-07-20 09:00:01.500 201 20743.22 -85836.62 0.00 88888.00 2007-07-20 09:00:01.625 201 20736.83 -85836.62 0.00 88888.00 2007-07-20 09:00:01.750 201 20724.03 -85836.62 0.00 88888.00 2007-07-20 09:00:01.875 201 20717.62 -85838.45 0.00 88888.00 2007-07-20 09:00:02.000 201 20704.83 -85849.43 0.00 88888.00 2007-07-20 09:00:02.125 201 20698.42 -85843.02 0.00 88888.00 2007-07-20 09:00:02.250 201 20692.03 -85836.62 0.00 88888.00 2007-07-20 09:00:02.375 201 20679.22 -85849.43 0.00 88888.00 2007-07-20 09:00:02.500 201 20660.03 -85849.43 0.00 88888.00 2007-07-20 09:00:02.625 201 20640.83 -85836.62 0.00 88888.00 2007-07-20 09:00:02.750 201 20647.22 -85836.62 0.00 88888.00 2007-07-20 09:00:02.875 201 20653.62 -85839.73 0.00 88888.00 2007-07-20 09:00:03.000 201 20647.22 -85836.62 0.00 88888.00 2007-07-20 09:00:03.125 201 20634.42 -85830.23 0.00 88888.00 2007-07-20 09:00:03.250 201 20621.62 -85843.02 0.00 88888.00 2007-07-20 09:00:03.375 201 20621.62 -85843.02 0.00 88888.00 2007-07-20 09:00:03.500 201 20615.22 -85836.62 0.00 88888.00 2007-07-20 09:00:03.625 201 20615.22 -85836.62 0.00 88888.00 2007-07-20 09:00:03.750 201 20621.62 -85836.62 0.00 88888.00 2007-07-20 09:00:03.875 201 20628.03 -85826.00 0.00 88888.00 2007-07-20 09:00:04.000 201 20628.03 -85830.23 0.00 88888.00 2007-07-20 09:00:04.125 201 20621.62 -85830.23 0.00 88888.00 2007-07-20 09:00:04.250 201 20608.83 -85836.62 0.00 88888.00 2007-07-20 09:00:04.375 201 20602.42 -85843.02 0.00 88888.00 2007-07-20 09:00:04.500 201 20596.03 -85843.02 0.00 88888.00 2007-07-20 09:00:04.625 201 20596.03 -85836.62 0.00 88888.00 2007-07-20 09:00:04.750 201 20589.62 -85836.62 0.00 88888.00 2007-07-20 09:00:04.875 201 20576.83 -85832.80 0.00 88888.00 2007-07-20 09:00:05.000 201 20570.42 -85849.43 0.00 88888.00 2007-07-20 09:00:05.125 201 20570.42 -85849.43 0.00 88888.00 2007-07-20 09:00:05.250 201 20557.62 -85843.02 0.00 88888.00 2007-07-20 09:00:05.375 201 20544.83 -85843.02 0.00 88888.00 2007-07-20 09:00:05.500 201 20532.03 -85836.62 0.00 88888.00 2007-07-20 09:00:05.625 201 20544.83 -85836.62 0.00 88888.00 2007-07-20 09:00:05.750 201 20544.83 -85836.62 0.00 88888.00 2007-07-20 09:00:05.875 201 20532.03 -85847.95 0.00 88888.00 2007-07-20 09:00:06.000 201 20512.83 -85849.43 0.00 88888.00 2007-07-20 09:00:06.125 201 20512.83 -85836.62 0.00 88888.00 2007-07-20 09:00:06.250 201 20506.42 -85836.62 0.00 88888.00 2007-07-20 09:00:06.375 201 20506.42 -85849.43 0.00 88888.00 2007-07-20 09:00:06.500 201 20512.83 -85849.43 0.00 88888.00 2007-07-20 09:00:06.625 201 20532.03 -85849.43 0.00 88888.00 2007-07-20 09:00:06.750 201 20512.83 -85849.43 0.00 88888.00 2007-07-20 09:00:06.875 201 20506.42 -85854.07 0.00 88888.00 2007-07-20 09:00:07.000 201 20500.03 -85862.23 0.00 88888.00 2007-07-20 09:00:07.125 201 20493.62 -85862.23 0.00 88888.00 2007-07-20 09:00:07.250 201 20480.83 -85855.82 0.00 88888.00 2007-07-20 09:00:07.375 201 20500.03 -85855.82 0.00 88888.00 2007-07-20 09:00:07.500 201 20487.22 -85855.82 0.00 88888.00 2007-07-20 09:00:07.625 201 20468.03 -85855.82 0.00 88888.00 2007-07-20 09:00:07.750 201 20448.83 -85862.23 0.00 88888.00 2007-07-20 09:00:07.875 201 20436.03 -85864.30 0.00 88888.00 2007-07-20 09:00:08.000 201 20423.22 -85868.62 0.00 88888.00 2007-07-20 09:00:08.125 201 20416.83 -85875.02 0.00 88888.00 2007-07-20 09:00:08.250 201 20429.62 -85875.02 0.00 88888.00 2007-07-20 09:00:08.375 201 20423.22 -85881.43 0.00 88888.00 2007-07-20 09:00:08.500 201 20416.83 -85881.43 0.00 88888.00 2007-07-20 09:00:08.625 201 20423.22 -85881.43 0.00 88888.00 2007-07-20 09:00:08.750 201 20404.03 -85881.43 0.00 88888.00 2007-07-20 09:00:08.875 201 20384.83 -85883.38 0.00 88888.00 2007-07-20 09:00:09.000 201 20384.83 -85894.23 0.00 88888.00 2007-07-20 09:00:09.125 201 20378.42 -85887.82 0.00 88888.00 2007-07-20 09:00:09.250 201 20365.62 -85881.43 0.00 88888.00 2007-07-20 09:00:09.375 201 20359.22 -85894.23 0.00 88888.00 2007-07-20 09:00:09.500 201 20340.03 -85894.23 0.00 88888.00 2007-07-20 09:00:09.625 201 20333.62 -85894.23 0.00 88888.00 2007-07-20 09:00:09.750 201 20333.62 -85894.23 0.00 88888.00 2007-07-20 09:00:09.875 201 20333.62 -85902.52 0.00 88888.00 2007-07-20 09:00:10.000 201 20314.42 -85900.62 0.00 88888.00 2007-07-20 09:00:10.125 201 20308.03 -85894.23 0.00 88888.00 2007-07-20 09:00:10.250 201 20314.42 -85894.23 0.00 88888.00 2007-07-20 09:00:10.375 201 20320.83 -85900.62 0.00 88888.00 2007-07-20 09:00:10.500 201 20314.42 -85900.62 0.00 88888.00 2007-07-20 09:00:10.625 201 20295.22 -85907.02 0.00 88888.00 2007-07-20 09:00:10.750 201 20288.83 -85913.43 0.00 88888.00 2007-07-20 09:00:10.875 201 20295.22 -85909.60 0.00 88888.00 2007-07-20 09:00:11.000 201 20301.62 -85926.23 0.00 88888.00 2007-07-20 09:00:11.125 201 20295.22 -85926.23 0.00 88888.00 2007-07-20 09:00:11.250 201 20282.42 -85932.62 0.00 88888.00 2007-07-20 09:00:11.375 201 20288.83 -85932.62 0.00 88888.00 2007-07-20 09:00:11.500 201 20301.62 -85932.62 0.00 88888.00 2007-07-20 09:00:11.625 201 20295.22 -85932.62 0.00 88888.00 2007-07-20 09:00:11.750 201 20276.03 -85932.62 0.00 88888.00 2007-07-20 09:00:11.875 201 20269.62 -85935.35 0.00 88888.00 2007-07-20 09:00:12.000 201 20263.22 -85945.43 0.00 88888.00 2007-07-20 09:00:12.125 201 20263.22 -85939.02 0.00 88888.00 2007-07-20 09:00:12.250 201 20256.83 -85932.62 0.00 88888.00 2007-07-20 09:00:12.375 201 20263.22 -85945.43 0.00 88888.00 2007-07-20 09:00:12.500 201 20263.22 -85951.82 0.00 88888.00 2007-07-20 09:00:12.625 201 20256.83 -85958.23 0.00 88888.00 2007-07-20 09:00:12.750 201 20244.03 -85971.02 0.00 88888.00 2007-07-20 09:00:12.875 201 20250.42 -85966.50 0.00 88888.00 2007-07-20 09:00:13.000 201 20263.22 -85971.02 0.00 88888.00 2007-07-20 09:00:13.125 201 20256.83 -85971.02 0.00 88888.00 2007-07-20 09:00:13.250 201 20250.42 -85983.82 0.00 88888.00 2007-07-20 09:00:13.375 201 20256.83 -85983.82 0.00 88888.00 2007-07-20 09:00:13.500 201 20269.62 -85983.82 0.00 88888.00 2007-07-20 09:00:13.625 201 20263.22 -85983.82 0.00 88888.00 2007-07-20 09:00:13.750 201 20269.62 -85983.82 0.00 88888.00 2007-07-20 09:00:13.875 201 20276.03 -85992.68 0.00 88888.00 2007-07-20 09:00:14.000 201 20288.83 -86003.02 0.00 88888.00 2007-07-20 09:00:14.125 201 20282.42 -86003.02 0.00 88888.00 2007-07-20 09:00:14.250 201 20288.83 -86009.43 0.00 88888.00 2007-07-20 09:00:14.375 201 20288.83 -86009.43 0.00 88888.00 2007-07-20 09:00:14.500 201 20308.03 -86015.82 0.00 88888.00 2007-07-20 09:00:14.625 201 20308.03 -86015.82 0.00 88888.00 2007-07-20 09:00:14.750 201 20301.62 -86022.23 0.00 88888.00 2007-07-20 09:00:14.875 201 20301.62 -86029.35 0.00 88888.00 2007-07-20 09:00:15.000 201 20301.62 -86047.82 0.00 88888.00 2007-07-20 09:00:15.125 201 20295.22 -86047.82 0.00 88888.00 2007-07-20 09:00:15.250 201 20288.83 -86047.82 0.00 88888.00 2007-07-20 09:00:15.375 201 20295.22 -86047.82 0.00 88888.00 2007-07-20 09:00:15.500 201 20301.62 -86041.43 0.00 88888.00 2007-07-20 09:00:15.625 201 20327.22 -86054.23 0.00 88888.00 2007-07-20 09:00:15.750 201 20333.62 -86054.23 0.00 88888.00 2007-07-20 09:00:15.875 201 20327.22 -86063.93 0.00 88888.00 2007-07-20 09:00:16.000 201 20333.62 -86067.02 0.00 88888.00 2007-07-20 09:00:16.125 201 20346.42 -86060.62 0.00 88888.00 2007-07-20 09:00:16.250 201 20378.42 -86060.62 0.00 88888.00 2007-07-20 09:00:16.375 201 20365.62 -86073.43 0.00 88888.00 2007-07-20 09:00:16.500 201 20365.62 -86086.23 0.00 88888.00 2007-07-20 09:00:16.625 201 20365.62 -86079.82 0.00 88888.00 2007-07-20 09:00:16.750 201 20384.83 -86073.43 0.00 88888.00 2007-07-20 09:00:16.875 201 20397.62 -86076.40 0.00 88888.00 2007-07-20 09:00:17.000 201 20410.42 -86079.82 0.00 88888.00 2007-07-20 09:00:17.125 201 20423.22 -86086.23 0.00 88888.00 2007-07-20 09:00:17.250 201 20423.22 -86086.23 0.00 88888.00 2007-07-20 09:00:17.375 201 20429.62 -86092.62 0.00 88888.00 2007-07-20 09:00:17.500 201 20448.83 -86092.62 0.00 88888.00 2007-07-20 09:00:17.625 201 20448.83 -86092.62 0.00 88888.00 2007-07-20 09:00:17.750 201 20461.62 -86092.62 0.00 88888.00 2007-07-20 09:00:17.875 201 20474.42 -86089.93 0.00 88888.00 2007-07-20 09:00:18.000 201 20480.83 -86118.23 0.00 88888.00 2007-07-20 09:00:18.125 201 20480.83 -86111.82 0.00 88888.00 2007-07-20 09:00:18.250 201 20493.62 -86111.82 0.00 88888.00 2007-07-20 09:00:18.375 201 20506.42 -86118.23 0.00 88888.00 2007-07-20 09:00:18.500 201 20512.83 -86131.02 0.00 88888.00 2007-07-20 09:00:18.625 201 20525.62 -86124.62 0.00 88888.00 2007-07-20 09:00:18.750 201 20544.83 -86124.62 0.00 88888.00 2007-07-20 09:00:18.875 201 20570.42 -86127.23 0.00 88888.00 2007-07-20 09:00:19.000 201 20570.42 -86137.43 0.00 88888.00 2007-07-20 09:00:19.125 201 20564.03 -86137.43 0.00 88888.00 2007-07-20 09:00:19.250 201 20576.83 -86137.43 0.00 88888.00 2007-07-20 09:00:19.375 201 20589.62 -86137.43 0.00 88888.00 2007-07-20 09:00:19.500 201 20596.03 -86143.82 0.00 88888.00 2007-07-20 09:00:19.625 201 20596.03 -86150.23 0.00 88888.00 2007-07-20 09:00:19.750 201 20602.42 -86150.23 0.00 88888.00 2007-07-20 09:00:19.875 201 20615.22 -86153.00 0.00 88888.00 2007-07-20 09:00:20.000 201 20621.62 -86150.23 0.00 88888.00 2007-07-20 09:00:20.125 201 20628.03 -86150.23 0.00 88888.00 2007-07-20 09:00:20.250 201 20634.42 -86156.62 0.00 88888.00 2007-07-20 09:00:20.375 201 20634.42 -86163.02 0.00 88888.00 2007-07-20 09:00:20.500 201 20640.83 -86163.02 0.00 88888.00 2007-07-20 09:00:20.625 201 20653.62 -86169.43 0.00 88888.00 2007-07-20 09:00:20.750 201 20672.83 -86169.43 0.00 88888.00 2007-07-20 09:00:20.875 201 20698.42 -86158.90 0.00 88888.00 2007-07-20 09:00:21.000 201 20711.22 -86163.02 0.00 88888.00 2007-07-20 09:00:21.125 201 20711.22 -86182.23 0.00 88888.00 2007-07-20 09:00:21.250 201 20724.03 -86169.43 0.00 88888.00 2007-07-20 09:00:21.375 201 20756.03 -86163.02 0.00 88888.00 2007-07-20 09:00:21.500 201 20788.03 -86163.02 0.00 88888.00 2007-07-20 09:00:21.625 201 20807.22 -86175.82 0.00 88888.00 2007-07-20 09:00:21.750 201 20820.03 -86175.82 0.00 88888.00 2007-07-20 09:00:21.875 201 20845.62 -86172.50 0.00 88888.00 2007-07-20 09:00:22.000 201 20845.62 -86175.82 0.00 88888.00 2007-07-20 09:00:22.125 201 20845.62 -86175.82 0.00 88888.00 2007-07-20 09:00:22.250 201 20852.03 -86182.23 0.00 88888.00 2007-07-20 09:00:22.375 201 20871.22 -86182.23 0.00 88888.00 2007-07-20 09:00:22.500 201 20884.03 -86182.23 0.00 88888.00 2007-07-20 09:00:22.625 201 20890.42 -86188.62 0.00 88888.00 2007-07-20 09:00:22.750 201 20890.42 -86182.23 0.00 88888.00 2007-07-20 09:00:22.875 201 20896.83 -86169.98 0.00 88888.00 2007-07-20 09:00:23.000 201 20916.03 -86169.43 0.00 88888.00 2007-07-20 09:00:23.125 201 20928.83 -86175.82 0.00 88888.00 2007-07-20 09:00:23.250 201 20928.83 -86182.23 0.00 88888.00 2007-07-20 09:00:23.375 201 20941.62 -86182.23 0.00 88888.00 2007-07-20 09:00:23.500 201 20954.42 -86188.62 0.00 88888.00 2007-07-20 09:00:23.625 201 20973.62 -86182.23 0.00 88888.00 2007-07-20 09:00:23.750 201 20980.03 -86182.23 0.00 88888.00 2007-07-20 09:00:23.875 201 20986.42 -86179.05 0.00 88888.00 2007-07-20 09:00:24.000 201 21005.62 -86188.62 0.00 88888.00 2007-07-20 09:00:24.125 201 21018.42 -86175.82 0.00 88888.00 2007-07-20 09:00:24.250 201 21037.62 -86175.82 0.00 88888.00 2007-07-20 09:00:24.375 201 21056.83 -86182.23 0.00 88888.00 2007-07-20 09:00:24.500 201 21069.62 -86182.23 0.00 88888.00 2007-07-20 09:00:24.625 201 21082.42 -86182.23 0.00 88888.00 2007-07-20 09:00:24.750 201 21095.22 -86182.23 0.00 88888.00 2007-07-20 09:00:24.875 201 21108.03 -86179.15 0.00 88888.00 2007-07-20 09:00:25.000 201 21108.03 -86182.23 0.00 88888.00 2007-07-20 09:00:25.125 201 21127.22 -86182.23 0.00 88888.00 2007-07-20 09:00:25.250 201 21146.42 -86182.23 0.00 88888.00 2007-07-20 09:00:25.375 201 21159.22 -86182.23 0.00 88888.00 2007-07-20 09:00:25.500 201 21165.62 -86182.23 0.00 88888.00 2007-07-20 09:00:25.625 201 21172.03 -86182.23 0.00 88888.00 2007-07-20 09:00:25.750 201 21172.03 -86182.23 0.00 88888.00 2007-07-20 09:00:25.875 201 21172.03 -86185.60 0.00 88888.00 2007-07-20 09:00:26.000 201 21210.42 -86175.82 0.00 88888.00 2007-07-20 09:00:26.125 201 21236.03 -86182.23 0.00 88888.00 2007-07-20 09:00:26.250 201 21248.83 -86175.82 0.00 88888.00 2007-07-20 09:00:26.375 201 21261.62 -86182.23 0.00 88888.00 2007-07-20 09:00:26.500 201 21261.62 -86182.23 0.00 88888.00 2007-07-20 09:00:26.625 201 21287.22 -86188.62 0.00 88888.00 2007-07-20 09:00:26.750 201 21312.83 -86188.62 0.00 88888.00 2007-07-20 09:00:26.875 201 21325.62 -86179.18 0.00 88888.00 2007-07-20 09:00:27.000 201 21338.42 -86182.23 0.00 88888.00 2007-07-20 09:00:27.125 201 21344.83 -86182.23 0.00 88888.00 2007-07-20 09:00:27.250 201 21351.22 -86175.82 0.00 88888.00 2007-07-20 09:00:27.375 201 21370.42 -86175.82 0.00 88888.00 2007-07-20 09:00:27.500 201 21383.22 -86175.82 0.00 88888.00 2007-07-20 09:00:27.625 201 21402.42 -86182.23 0.00 88888.00 2007-07-20 09:00:27.750 201 21415.22 -86175.82 0.00 88888.00 2007-07-20 09:00:27.875 201 21421.62 -86171.68 0.00 88888.00 2007-07-20 09:00:28.000 201 21428.03 -86175.82 0.00 88888.00 2007-07-20 09:00:28.125 201 21447.22 -86175.82 0.00 88888.00 2007-07-20 09:00:28.250 201 21434.42 -86169.43 0.00 88888.00 2007-07-20 09:00:28.375 201 21447.22 -86163.02 0.00 88888.00 2007-07-20 09:00:28.500 201 21453.62 -86163.02 0.00 88888.00 2007-07-20 09:00:28.625 201 21460.03 -86163.02 0.00 88888.00 2007-07-20 09:00:28.750 201 21460.03 -86169.43 0.00 88888.00 2007-07-20 09:00:28.875 201 21466.42 -86166.12 0.00 88888.00 2007-07-20 09:00:29.000 201 21472.83 -86175.82 0.00 88888.00 2007-07-20 09:00:29.125 201 21472.83 -86163.02 0.00 88888.00 2007-07-20 09:00:29.250 201 21472.83 -86169.43 0.00 88888.00 2007-07-20 09:00:29.375 201 21472.83 -86169.43 0.00 88888.00 2007-07-20 09:00:29.500 201 21479.22 -86169.43 0.00 88888.00 2007-07-20 09:00:29.625 201 21485.62 -86163.02 0.00 88888.00 2007-07-20 09:00:29.750 201 21492.03 -86156.62 0.00 88888.00 2007-07-20 09:00:29.875 201 21511.22 -86146.40 0.00 88888.00 2007-07-20 09:00:30.000 201 21511.22 -86163.02 0.00 88888.00 2007-07-20 09:00:30.125 201 21524.03 -86156.62 0.00 88888.00 2007-07-20 09:00:30.250 201 21524.03 -86169.43 0.00 88888.00 2007-07-20 09:00:30.375 201 21530.42 -86169.43 0.00 88888.00 2007-07-20 09:00:30.500 201 21536.83 -86163.02 0.00 88888.00 2007-07-20 09:00:30.625 201 21543.22 -86156.62 0.00 88888.00 2007-07-20 09:00:30.750 201 21549.62 -86156.62 0.00 88888.00 2007-07-20 09:00:30.875 201 21562.42 -86146.88 0.00 88888.00 2007-07-20 09:00:31.000 201 21575.22 -86156.62 0.00 88888.00 2007-07-20 09:00:31.125 201 21594.42 -86150.23 0.00 88888.00 2007-07-20 09:00:31.250 201 21588.03 -86156.62 0.00 88888.00 2007-07-20 09:00:31.375 201 21594.42 -86163.02 0.00 88888.00 2007-07-20 09:00:31.500 201 21613.62 -86156.62 0.00 88888.00 2007-07-20 09:00:31.625 201 21620.03 -86150.23 0.00 88888.00 2007-07-20 09:00:31.750 201 21632.83 -86150.23 0.00 88888.00 2007-07-20 09:00:31.875 201 21632.83 -86146.48 0.00 88888.00 2007-07-20 09:00:32.000 201 21639.22 -86156.62 0.00 88888.00 2007-07-20 09:00:32.125 201 21645.62 -86150.23 0.00 88888.00 2007-07-20 09:00:32.250 201 21652.03 -86150.23 0.00 88888.00 2007-07-20 09:00:32.375 201 21658.42 -86156.62 0.00 88888.00 2007-07-20 09:00:32.500 201 21652.03 -86156.62 0.00 88888.00 2007-07-20 09:00:32.625 201 21645.62 -86150.23 0.00 88888.00 2007-07-20 09:00:32.750 201 21658.42 -86143.82 0.00 88888.00 2007-07-20 09:00:32.875 201 21658.42 -86147.20 0.00 88888.00 2007-07-20 09:00:33.000 201 21664.83 -86150.23 0.00 88888.00 2007-07-20 09:00:33.125 201 21671.22 -86150.23 0.00 88888.00 2007-07-20 09:00:33.250 201 21671.22 -86156.62 0.00 88888.00 2007-07-20 09:00:33.375 201 21690.42 -86150.23 0.00 88888.00 2007-07-20 09:00:33.500 201 21690.42 -86143.82 0.00 88888.00 2007-07-20 09:00:33.625 201 21684.03 -86150.23 0.00 88888.00 2007-07-20 09:00:33.750 201 21690.42 -86156.62 0.00 88888.00 2007-07-20 09:00:33.875 201 21696.83 -86153.50 0.00 88888.00 2007-07-20 09:00:34.000 201 21709.62 -86150.23 0.00 88888.00 2007-07-20 09:00:34.125 201 21728.83 -86137.43 0.00 88888.00 2007-07-20 09:00:34.250 201 21722.42 -86143.82 0.00 88888.00 2007-07-20 09:00:34.375 201 21728.83 -86150.23 0.00 88888.00 2007-07-20 09:00:34.500 201 21735.22 -86150.23 0.00 88888.00 2007-07-20 09:00:34.625 201 21760.83 -86137.43 0.00 88888.00 2007-07-20 09:00:34.750 201 21760.83 -86137.43 0.00 88888.00 2007-07-20 09:00:34.875 201 21760.83 -86134.12 0.00 88888.00 2007-07-20 09:00:35.000 201 21773.62 -86143.82 0.00 88888.00 2007-07-20 09:00:35.125 201 21754.42 -86143.82 0.00 88888.00 2007-07-20 09:00:35.250 201 21754.42 -86143.82 0.00 88888.00 2007-07-20 09:00:35.375 201 21786.42 -86137.43 0.00 88888.00 2007-07-20 09:00:35.500 201 21799.22 -86137.43 0.00 88888.00 2007-07-20 09:00:35.625 201 21824.83 -86124.62 0.00 88888.00 2007-07-20 09:00:35.750 201 21818.42 -86124.62 0.00 88888.00 2007-07-20 09:00:35.875 201 21818.42 -86127.60 0.00 88888.00 2007-07-20 09:00:36.000 201 21831.22 -86131.02 0.00 88888.00 2007-07-20 09:00:36.125 201 21831.22 -86131.02 0.00 88888.00 2007-07-20 09:00:36.250 201 21818.42 -86137.43 0.00 88888.00 2007-07-20 09:00:36.375 201 21831.22 -86137.43 0.00 88888.00 2007-07-20 09:00:36.500 201 21850.42 -86131.02 0.00 88888.00 2007-07-20 09:00:36.625 201 21856.83 -86118.23 0.00 88888.00 2007-07-20 09:00:36.750 201 21856.83 -86118.23 0.00 88888.00 2007-07-20 09:00:36.875 201 21863.22 -86114.93 0.00 88888.00 2007-07-20 09:00:37.000 201 21863.22 -86124.62 0.00 88888.00 2007-07-20 09:00:37.125 201 21869.62 -86118.23 0.00 88888.00 2007-07-20 09:00:37.250 201 21863.22 -86118.23 0.00 88888.00 2007-07-20 09:00:37.375 201 21856.83 -86118.23 0.00 88888.00 2007-07-20 09:00:37.500 201 21844.03 -86111.82 0.00 88888.00 2007-07-20 09:00:37.625 201 21850.42 -86111.82 0.00 88888.00 2007-07-20 09:00:37.750 201 21844.03 -86105.43 0.00 88888.00 2007-07-20 09:00:37.875 201 21844.03 -86095.73 0.00 88888.00 2007-07-20 09:00:38.000 201 21856.83 -86105.43 0.00 88888.00 2007-07-20 09:00:38.125 201 21850.42 -86105.43 0.00 88888.00 2007-07-20 09:00:38.250 201 21850.42 -86099.02 0.00 88888.00 2007-07-20 09:00:38.375 201 21869.62 -86105.43 0.00 88888.00 2007-07-20 09:00:38.500 201 21882.42 -86099.02 0.00 88888.00 2007-07-20 09:00:38.625 201 21869.62 -86105.43 0.00 88888.00 2007-07-20 09:00:38.750 201 21876.03 -86099.02 0.00 88888.00 2007-07-20 09:00:38.875 201 21895.22 -86088.73 0.00 88888.00 2007-07-20 09:00:39.000 201 21908.03 -86099.02 0.00 88888.00 2007-07-20 09:00:39.125 201 21901.62 -86092.62 0.00 88888.00 2007-07-20 09:00:39.250 201 21895.22 -86079.82 0.00 88888.00 2007-07-20 09:00:39.375 201 21914.42 -86073.43 0.00 88888.00 2007-07-20 09:00:39.500 201 21927.22 -86073.43 0.00 88888.00 2007-07-20 09:00:39.625 201 21908.03 -86079.82 0.00 88888.00 2007-07-20 09:00:39.750 201 21908.03 -86073.43 0.00 88888.00 2007-07-20 09:00:39.875 201 21927.22 -86075.25 0.00 88888.00 2007-07-20 09:00:40.000 201 21927.22 -86073.43 0.00 88888.00 2007-07-20 09:00:40.125 201 21940.03 -86067.02 0.00 88888.00 2007-07-20 09:00:40.250 201 21933.62 -86073.43 0.00 88888.00 2007-07-20 09:00:40.375 201 21940.03 -86067.02 0.00 88888.00 2007-07-20 09:00:40.500 201 21946.42 -86067.02 0.00 88888.00 2007-07-20 09:00:40.625 201 21946.42 -86067.02 0.00 88888.00 2007-07-20 09:00:40.750 201 21933.62 -86067.02 0.00 88888.00 2007-07-20 09:00:40.875 201 21940.03 -86067.75 0.00 88888.00 2007-07-20 09:00:41.000 201 21972.03 -86060.62 0.00 88888.00 2007-07-20 09:00:41.125 201 21984.83 -86047.82 0.00 88888.00 2007-07-20 09:00:41.250 201 21965.62 -86047.82 0.00 88888.00 2007-07-20 09:00:41.375 201 21965.62 -86047.82 0.00 88888.00 2007-07-20 09:00:41.500 201 21978.42 -86047.82 0.00 88888.00 2007-07-20 09:00:41.625 201 21984.83 -86060.62 0.00 88888.00 2007-07-20 09:00:41.750 201 21997.62 -86047.82 0.00 88888.00 2007-07-20 09:00:41.875 201 21997.62 -86037.80 0.00 88888.00 2007-07-20 09:00:42.000 201 21972.03 -86047.82 0.00 88888.00 2007-07-20 09:00:42.125 201 21972.03 -86047.82 0.00 88888.00 2007-07-20 09:00:42.250 201 21959.22 -86047.82 0.00 88888.00 2007-07-20 09:00:42.375 201 21965.62 -86041.43 0.00 88888.00 2007-07-20 09:00:42.500 201 21984.83 -86035.02 0.00 88888.00 2007-07-20 09:00:42.625 201 21997.62 -86035.02 0.00 88888.00 2007-07-20 09:00:42.750 201 21997.62 -86028.62 0.00 88888.00 2007-07-20 09:00:42.875 201 21997.62 -86031.73 0.00 88888.00 2007-07-20 09:00:43.000 201 22010.42 -86035.02 0.00 88888.00 2007-07-20 09:00:43.125 201 22010.42 -86028.62 0.00 88888.00 2007-07-20 09:00:43.250 201 22004.03 -86028.62 0.00 88888.00 2007-07-20 09:00:43.375 201 22023.22 -86028.62 0.00 88888.00 2007-07-20 09:00:43.500 201 22023.22 -86028.62 0.00 88888.00 2007-07-20 09:00:43.625 201 22029.62 -86028.62 0.00 88888.00 2007-07-20 09:00:43.750 201 22029.62 -86035.02 0.00 88888.00 2007-07-20 09:00:43.875 201 22042.42 -86024.38 0.00 88888.00 2007-07-20 09:00:44.000 201 22042.42 -86028.62 0.00 88888.00 2007-07-20 09:00:44.125 201 22042.42 -86022.23 0.00 88888.00 2007-07-20 09:00:44.250 201 22055.22 -86028.62 0.00 88888.00 2007-07-20 09:00:44.375 201 22048.83 -86041.43 0.00 88888.00 2007-07-20 09:00:44.500 201 22055.22 -86035.02 0.00 88888.00 2007-07-20 09:00:44.625 201 22061.62 -86022.23 0.00 88888.00 2007-07-20 09:00:44.750 201 22068.03 -86022.23 0.00 88888.00 2007-07-20 09:00:44.875 201 22061.62 -86013.57 0.00 88888.00 2007-07-20 09:00:45.000 201 22061.62 -86022.23 0.00 88888.00 2007-07-20 09:00:45.125 201 22055.22 -86015.82 0.00 88888.00 2007-07-20 09:00:45.250 201 22055.22 -86009.43 0.00 88888.00 2007-07-20 09:00:45.375 201 22048.83 -86015.82 0.00 88888.00 2007-07-20 09:00:45.500 201 22048.83 -86015.82 0.00 88888.00 2007-07-20 09:00:45.625 201 22055.22 -86015.82 0.00 88888.00 2007-07-20 09:00:45.750 201 22036.03 -86009.43 0.00 88888.00 2007-07-20 09:00:45.875 201 22048.83 -86005.93 0.00 88888.00 2007-07-20 09:00:46.000 201 22055.22 -86015.82 0.00 88888.00 2007-07-20 09:00:46.125 201 22042.42 -86022.23 0.00 88888.00 2007-07-20 09:00:46.250 201 22029.62 -86022.23 0.00 88888.00 2007-07-20 09:00:46.375 201 22042.42 -86022.23 0.00 88888.00 2007-07-20 09:00:46.500 201 22042.42 -86009.43 0.00 88888.00 2007-07-20 09:00:46.625 201 22055.22 -86015.82 0.00 88888.00 2007-07-20 09:00:46.750 201 22061.62 -86015.82 0.00 88888.00 2007-07-20 09:00:46.875 201 22048.83 -86019.93 0.00 88888.00 2007-07-20 09:00:47.000 201 22042.42 -86015.82 0.00 88888.00 2007-07-20 09:00:47.125 201 22042.42 -86009.43 0.00 88888.00 2007-07-20 09:00:47.250 201 22042.42 -86015.82 0.00 88888.00 2007-07-20 09:00:47.375 201 22061.62 -86015.82 0.00 88888.00 2007-07-20 09:00:47.500 201 22068.03 -86015.82 0.00 88888.00 2007-07-20 09:00:47.625 201 22048.83 -86022.23 0.00 88888.00 2007-07-20 09:00:47.750 201 22042.42 -86022.23 0.00 88888.00 2007-07-20 09:00:47.875 201 22036.03 -86018.48 0.00 88888.00 2007-07-20 09:00:48.000 201 22042.42 -86028.62 0.00 88888.00 2007-07-20 09:00:48.125 201 22042.42 -86028.62 0.00 88888.00 2007-07-20 09:00:48.250 201 22036.03 -86022.23 0.00 88888.00 2007-07-20 09:00:48.375 201 22036.03 -86028.62 0.00 88888.00 2007-07-20 09:00:48.500 201 22036.03 -86028.62 0.00 88888.00 2007-07-20 09:00:48.625 201 22036.03 -86028.62 0.00 88888.00 2007-07-20 09:00:48.750 201 22036.03 -86022.23 0.00 88888.00 2007-07-20 09:00:48.875 201 22029.62 -86026.38 0.00 88888.00 2007-07-20 09:00:49.000 201 22036.03 -86035.02 0.00 88888.00 2007-07-20 09:00:49.125 201 22042.42 -86041.43 0.00 88888.00 2007-07-20 09:00:49.250 201 22042.42 -86035.02 0.00 88888.00 2007-07-20 09:00:49.375 201 22048.83 -86035.02 0.00 88888.00 2007-07-20 09:00:49.500 201 22029.62 -86041.43 0.00 88888.00 2007-07-20 09:00:49.625 201 22023.22 -86047.82 0.00 88888.00 2007-07-20 09:00:49.750 201 22048.83 -86041.43 0.00 88888.00 2007-07-20 09:00:49.875 201 22048.83 -86032.62 0.00 88888.00 2007-07-20 09:00:50.000 201 22029.62 -86047.82 0.00 88888.00 2007-07-20 09:00:50.125 201 22004.03 -86047.82 0.00 88888.00 2007-07-20 09:00:50.250 201 22004.03 -86047.82 0.00 88888.00 2007-07-20 09:00:50.375 201 22010.42 -86047.82 0.00 88888.00 2007-07-20 09:00:50.500 201 22029.62 -86041.43 0.00 88888.00 2007-07-20 09:00:50.625 201 22036.03 -86041.43 0.00 88888.00 2007-07-20 09:00:50.750 201 22042.42 -86041.43 0.00 88888.00 2007-07-20 09:00:50.875 201 22042.42 -86045.20 0.00 88888.00 2007-07-20 09:00:51.000 201 22029.62 -86054.23 0.00 88888.00 2007-07-20 09:00:51.125 201 22016.83 -86047.82 0.00 88888.00 2007-07-20 09:00:51.250 201 22004.03 -86054.23 0.00 88888.00 2007-07-20 09:00:51.375 201 22010.42 -86060.62 0.00 88888.00 2007-07-20 09:00:51.500 201 22029.62 -86060.62 0.00 88888.00 2007-07-20 09:00:51.625 201 22036.03 -86060.62 0.00 88888.00 2007-07-20 09:00:51.750 201 22042.42 -86067.02 0.00 88888.00 2007-07-20 09:00:51.875 201 22036.03 -86063.52 0.00 88888.00 2007-07-20 09:00:52.000 201 22029.62 -86073.43 0.00 88888.00 2007-07-20 09:00:52.125 201 22048.83 -86060.62 0.00 88888.00 2007-07-20 09:00:52.250 201 22048.83 -86060.62 0.00 88888.00 2007-07-20 09:00:52.375 201 22042.42 -86073.43 0.00 88888.00 2007-07-20 09:00:52.500 201 22036.03 -86079.82 0.00 88888.00 2007-07-20 09:00:52.625 201 22029.62 -86079.82 0.00 88888.00 2007-07-20 09:00:52.750 201 22042.42 -86073.43 0.00 88888.00 2007-07-20 09:00:52.875 201 22042.42 -86071.02 0.00 88888.00 2007-07-20 09:00:53.000 201 22042.42 -86079.82 0.00 88888.00 2007-07-20 09:00:53.125 201 22036.03 -86086.23 0.00 88888.00 2007-07-20 09:00:53.250 201 22023.22 -86086.23 0.00 88888.00 2007-07-20 09:00:53.375 201 22029.62 -86092.62 0.00 88888.00 2007-07-20 09:00:53.500 201 22036.03 -86092.62 0.00 88888.00 2007-07-20 09:00:53.625 201 22055.22 -86086.23 0.00 88888.00 2007-07-20 09:00:53.750 201 22068.03 -86086.23 0.00 88888.00 2007-07-20 09:00:53.875 201 22061.62 -86090.02 0.00 88888.00 2007-07-20 09:00:54.000 201 22074.42 -86099.02 0.00 88888.00 2007-07-20 09:00:54.125 201 22074.42 -86105.43 0.00 88888.00 2007-07-20 09:00:54.250 201 22061.62 -86105.43 0.00 88888.00 2007-07-20 09:00:54.375 201 22068.03 -86111.82 0.00 88888.00 2007-07-20 09:00:54.500 201 22087.22 -86111.82 0.00 88888.00 2007-07-20 09:00:54.625 201 22093.62 -86111.82 0.00 88888.00 2007-07-20 09:00:54.750 201 22106.42 -86105.43 0.00 88888.00 2007-07-20 09:00:54.875 201 22093.62 -86109.60 0.00 88888.00 2007-07-20 09:00:55.000 201 22087.22 -86118.23 0.00 88888.00 2007-07-20 09:00:55.125 201 22080.83 -86111.82 0.00 88888.00 2007-07-20 09:00:55.250 201 22080.83 -86111.82 0.00 88888.00 2007-07-20 09:00:55.375 201 22074.42 -86118.23 0.00 88888.00 2007-07-20 09:00:55.500 201 22074.42 -86124.62 0.00 88888.00 2007-07-20 09:00:55.625 201 22080.83 -86124.62 0.00 88888.00 2007-07-20 09:00:55.750 201 22080.83 -86124.62 0.00 88888.00 2007-07-20 09:00:55.875 201 22074.42 -86122.25 0.00 88888.00 2007-07-20 09:00:56.000 201 22080.83 -86124.62 0.00 88888.00 2007-07-20 09:00:56.125 201 22087.22 -86118.23 0.00 88888.00 2007-07-20 09:00:56.250 201 22061.62 -86118.23 0.00 88888.00 2007-07-20 09:00:56.375 201 22048.83 -86124.62 0.00 88888.00 2007-07-20 09:00:56.500 201 22068.03 -86124.62 0.00 88888.00 2007-07-20 09:00:56.625 201 22074.42 -86124.62 0.00 88888.00 2007-07-20 09:00:56.750 201 22074.42 -86124.62 0.00 88888.00 2007-07-20 09:00:56.875 201 22068.03 -86135.18 0.00 88888.00 2007-07-20 09:00:57.000 201 22061.62 -86137.43 0.00 88888.00 2007-07-20 09:00:57.125 201 22080.83 -86131.02 0.00 88888.00 2007-07-20 09:00:57.250 201 22074.42 -86143.82 0.00 88888.00 2007-07-20 09:00:57.375 201 22068.03 -86156.62 0.00 88888.00 2007-07-20 09:00:57.500 201 22074.42 -86150.23 0.00 88888.00 2007-07-20 09:00:57.625 201 22087.22 -86156.62 0.00 88888.00 2007-07-20 09:00:57.750 201 22080.83 -86150.23 0.00 88888.00 2007-07-20 09:00:57.875 201 22074.42 -86147.38 0.00 88888.00 2007-07-20 09:00:58.000 201 22087.22 -86150.23 0.00 88888.00 2007-07-20 09:00:58.125 201 22093.62 -86143.82 0.00 88888.00 2007-07-20 09:00:58.250 201 22080.83 -86143.82 0.00 88888.00 2007-07-20 09:00:58.375 201 22080.83 -86150.23 0.00 88888.00 2007-07-20 09:00:58.500 201 22100.03 -86143.82 0.00 88888.00 2007-07-20 09:00:58.625 201 22106.42 -86143.82 0.00 88888.00 2007-07-20 09:00:58.750 201 22106.42 -86143.82 0.00 88888.00 2007-07-20 09:00:58.875 201 22100.03 -86135.07 0.00 88888.00 2007-07-20 09:00:59.000 201 22100.03 -86143.82 0.00 88888.00 2007-07-20 09:00:59.125 201 22093.62 -86143.82 0.00 88888.00 2007-07-20 09:00:59.250 201 22100.03 -86137.43 0.00 88888.00 2007-07-20 09:00:59.375 201 22106.42 -86137.43 0.00 88888.00 2007-07-20 09:00:59.500 201 22093.62 -86143.82 0.00 88888.00 2007-07-20 09:00:59.625 201 22087.22 -86143.82 0.00 88888.00 2007-07-20 09:00:59.750 201 22080.83 -86143.82 0.00 88888.00 2007-07-20 09:00:59.875 201 22080.83 -86141.23 0.00 88888.00 2007-07-20 09:01:00.000 201 22080.83 -86143.82 0.00 88888.00 2007-07-20 09:01:00.125 201 22074.42 -86143.82 0.00 88888.00 2007-07-20 09:01:00.250 201 22074.42 -86143.82 0.00 88888.00 2007-07-20 09:01:00.375 201 22068.03 -86150.23 0.00 88888.00 2007-07-20 09:01:00.500 201 22080.83 -86143.82 0.00 88888.00 2007-07-20 09:01:00.625 201 22106.42 -86143.82 0.00 88888.00 2007-07-20 09:01:00.750 201 22100.03 -86143.82 0.00 88888.00 2007-07-20 09:01:00.875 201 22100.03 -86147.80 0.00 88888.00 2007-07-20 09:01:01.000 201 22106.42 -86156.62 0.00 88888.00 2007-07-20 09:01:01.125 201 22125.62 -86143.82 0.00 88888.00 2007-07-20 09:01:01.250 201 22138.42 -86150.23 0.00 88888.00 2007-07-20 09:01:01.375 201 22132.03 -86156.62 0.00 88888.00 2007-07-20 09:01:01.500 201 22138.42 -86156.62 0.00 88888.00 2007-07-20 09:01:01.625 201 22151.22 -86156.62 0.00 88888.00 2007-07-20 09:01:01.750 201 22151.22 -86156.62 0.00 88888.00 2007-07-20 09:01:01.875 201 22144.83 -86159.80 0.00 88888.00 2007-07-20 09:01:02.000 201 22151.22 -86169.43 0.00 88888.00 2007-07-20 09:01:02.125 201 22157.62 -86169.43 0.00 88888.00 2007-07-20 09:01:02.250 201 22157.62 -86175.82 0.00 88888.00 2007-07-20 09:01:02.375 201 22170.42 -86182.23 0.00 88888.00 2007-07-20 09:01:02.500 201 22170.42 -86175.82 0.00 88888.00 2007-07-20 09:01:02.625 201 22183.22 -86169.43 0.00 88888.00 2007-07-20 09:01:02.750 201 22189.62 -86175.82 0.00 88888.00 2007-07-20 09:01:02.875 201 22183.22 -86174.35 0.00 88888.00 2007-07-20 09:01:03.000 201 22189.62 -86195.02 0.00 88888.00 2007-07-20 09:01:03.125 201 22176.83 -86195.02 0.00 88888.00 2007-07-20 09:01:03.250 201 22176.83 -86195.02 0.00 88888.00 2007-07-20 09:01:03.375 201 22183.22 -86201.43 0.00 88888.00 2007-07-20 09:01:03.500 201 22183.22 -86201.43 0.00 88888.00 2007-07-20 09:01:03.625 201 22189.62 -86207.82 0.00 88888.00 2007-07-20 09:01:03.750 201 22189.62 -86207.82 0.00 88888.00 2007-07-20 09:01:03.875 201 22189.62 -86205.05 0.00 88888.00 2007-07-20 09:01:04.000 201 22189.62 -86214.23 0.00 88888.00 2007-07-20 09:01:04.125 201 22196.03 -86214.23 0.00 88888.00 2007-07-20 09:01:04.250 201 22202.42 -86207.82 0.00 88888.00 2007-07-20 09:01:04.375 201 22189.62 -86214.23 0.00 88888.00 2007-07-20 09:01:04.500 201 22208.83 -86214.23 0.00 88888.00 2007-07-20 09:01:04.625 201 22215.22 -86207.82 0.00 88888.00 2007-07-20 09:01:04.750 201 22228.03 -86214.23 0.00 88888.00 2007-07-20 09:01:04.875 201 22234.42 -86217.65 0.00 88888.00 2007-07-20 09:01:05.000 201 22215.22 -86239.82 0.00 88888.00 2007-07-20 09:01:05.125 201 22215.22 -86227.02 0.00 88888.00 2007-07-20 09:01:05.250 201 22221.62 -86227.02 0.00 88888.00 2007-07-20 09:01:05.375 201 22234.42 -86233.43 0.00 88888.00 2007-07-20 09:01:05.500 201 22240.83 -86239.82 0.00 88888.00 2007-07-20 09:01:05.625 201 22234.42 -86239.82 0.00 88888.00 2007-07-20 09:01:05.750 201 22234.42 -86239.82 0.00 88888.00 2007-07-20 09:01:05.875 201 22240.83 -86230.73 0.00 88888.00 2007-07-20 09:01:06.000 201 22247.22 -86239.82 0.00 88888.00 2007-07-20 09:01:06.125 201 22260.03 -86239.82 0.00 88888.00 2007-07-20 09:01:06.250 201 22266.42 -86239.82 0.00 88888.00 2007-07-20 09:01:06.375 201 22260.03 -86246.23 0.00 88888.00 2007-07-20 09:01:06.500 201 22247.22 -86246.23 0.00 88888.00 2007-07-20 09:01:06.625 201 22247.22 -86252.62 0.00 88888.00 2007-07-20 09:01:06.750 201 22247.22 -86246.23 0.00 88888.00 2007-07-20 09:01:06.875 201 22253.62 -86249.95 0.00 88888.00 2007-07-20 09:01:07.000 201 22266.42 -86259.02 0.00 88888.00 2007-07-20 09:01:07.125 201 22279.22 -86259.02 0.00 88888.00 2007-07-20 09:01:07.250 201 22285.62 -86265.43 0.00 88888.00 2007-07-20 09:01:07.375 201 22272.83 -86265.43 0.00 88888.00 2007-07-20 09:01:07.500 201 22279.22 -86271.82 0.00 88888.00 2007-07-20 09:01:07.625 201 22285.62 -86265.43 0.00 88888.00 2007-07-20 09:01:07.750 201 22285.62 -86265.43 0.00 88888.00 2007-07-20 09:01:07.875 201 22304.83 -86268.98 0.00 88888.00 2007-07-20 09:01:09.000 201 22311.22 -86278.23 0.00 88888.00 2007-07-20 09:01:09.125 201 22311.22 -86265.43 0.00 88888.00 2007-07-20 09:01:09.250 201 22279.22 -86278.23 0.00 88888.00 2007-07-20 09:01:09.375 201 22272.83 -86284.62 0.00 88888.00 2007-07-20 09:01:09.500 201 22260.03 -86284.62 0.00 88888.00 2007-07-20 09:01:09.625 201 22247.22 -86284.62 0.00 88888.00 2007-07-20 09:01:09.750 201 22266.42 -86284.62 0.00 88888.00 2007-07-20 09:01:09.875 201 22279.22 -86275.65 0.00 88888.00 2007-07-20 09:01:09.000 201 22279.22 -86278.23 0.00 88888.00 2007-07-20 09:01:09.125 201 22279.22 -86278.23 0.00 88888.00 2007-07-20 09:01:09.250 201 22285.62 -86284.62 0.00 88888.00 2007-07-20 09:01:09.375 201 22285.62 -86291.02 0.00 88888.00 2007-07-20 09:01:09.500 201 22272.83 -86303.82 0.00 88888.00 2007-07-20 09:01:09.625 201 22272.83 -86310.23 0.00 88888.00 2007-07-20 09:01:09.750 201 22266.42 -86310.23 0.00 88888.00 2007-07-20 09:01:09.875 201 22279.22 -86301.20 0.00 88888.00 2007-07-20 09:01:10.000 201 22285.62 -86310.23 0.00 88888.00 2007-07-20 09:01:10.125 201 22292.03 -86297.43 0.00 88888.00 2007-07-20 09:01:10.250 201 22292.03 -86316.62 0.00 88888.00 2007-07-20 09:01:10.375 201 22285.62 -86323.02 0.00 88888.00 2007-07-20 09:01:10.500 201 22285.62 -86329.43 0.00 88888.00 2007-07-20 09:01:10.625 201 22285.62 -86316.62 0.00 88888.00 2007-07-20 09:01:10.750 201 22292.03 -86323.02 0.00 88888.00 2007-07-20 09:01:10.875 201 22298.42 -86320.70 0.00 88888.00 2007-07-20 09:01:11.000 201 22292.03 -86329.43 0.00 88888.00 2007-07-20 09:01:11.125 201 22292.03 -86329.43 0.00 88888.00 2007-07-20 09:01:11.250 201 22298.42 -86329.43 0.00 88888.00 2007-07-20 09:01:11.375 201 22279.22 -86335.82 0.00 88888.00 2007-07-20 09:01:11.500 201 22272.83 -86348.62 0.00 88888.00 2007-07-20 09:01:11.625 201 22266.42 -86342.23 0.00 88888.00 2007-07-20 09:01:11.750 201 22260.03 -86335.82 0.00 88888.00 2007-07-20 09:01:11.875 201 22260.03 -86339.48 0.00 88888.00 2007-07-20 09:01:12.000 201 22260.03 -86355.02 0.00 88888.00 2007-07-20 09:01:12.125 201 22272.83 -86355.02 0.00 88888.00 2007-07-20 09:01:12.250 201 22272.83 -86361.43 0.00 88888.00 2007-07-20 09:01:12.375 201 22279.22 -86361.43 0.00 88888.00 2007-07-20 09:01:12.500 201 22272.83 -86361.43 0.00 88888.00 2007-07-20 09:01:12.625 201 22272.83 -86355.02 0.00 88888.00 2007-07-20 09:01:12.750 201 22272.83 -86355.02 0.00 88888.00 2007-07-20 09:01:12.875 201 22279.22 -86364.85 0.00 88888.00 2007-07-20 09:01:13.000 201 22266.42 -86380.62 0.00 88888.00 2007-07-20 09:01:13.125 201 22272.83 -86380.62 0.00 88888.00 2007-07-20 09:01:13.250 201 22298.42 -86374.23 0.00 88888.00 2007-07-20 09:01:13.375 201 22311.22 -86380.62 0.00 88888.00 2007-07-20 09:01:13.500 201 22292.03 -86387.02 0.00 88888.00 2007-07-20 09:01:13.625 201 22279.22 -86380.62 0.00 88888.00 2007-07-20 09:01:13.750 201 22279.22 -86380.62 0.00 88888.00 2007-07-20 09:01:13.875 201 22279.22 -86371.25 0.00 88888.00 2007-07-20 09:01:14.000 201 22266.42 -86380.62 0.00 88888.00 2007-07-20 09:01:14.125 201 22285.62 -86387.02 0.00 88888.00 2007-07-20 09:01:14.250 201 22272.83 -86387.02 0.00 88888.00 2007-07-20 09:01:14.375 201 22285.62 -86393.43 0.00 88888.00 2007-07-20 09:01:14.500 201 22292.03 -86387.02 0.00 88888.00 2007-07-20 09:01:14.625 201 22292.03 -86399.82 0.00 88888.00 2007-07-20 09:01:14.750 201 22292.03 -86406.23 0.00 88888.00 2007-07-20 09:01:14.875 201 22298.42 -86397.20 0.00 88888.00 2007-07-20 09:01:15.000 201 22304.83 -86399.82 0.00 88888.00 2007-07-20 09:01:15.125 201 22298.42 -86399.82 0.00 88888.00 2007-07-20 09:01:15.250 201 22292.03 -86406.23 0.00 88888.00 2007-07-20 09:01:15.375 201 22285.62 -86412.62 0.00 88888.00 2007-07-20 09:01:15.500 201 22298.42 -86412.62 0.00 88888.00 2007-07-20 09:01:15.625 201 22317.62 -86412.62 0.00 88888.00 2007-07-20 09:01:15.750 201 22317.62 -86412.62 0.00 88888.00 2007-07-20 09:01:15.875 201 22330.42 -86410.57 0.00 88888.00 2007-07-20 09:01:16.000 201 22317.62 -86412.62 0.00 88888.00 2007-07-20 09:01:16.125 201 22317.62 -86425.43 0.00 88888.00 2007-07-20 09:01:16.250 201 22330.42 -86425.43 0.00 88888.00 2007-07-20 09:01:16.375 201 22330.42 -86419.02 0.00 88888.00 2007-07-20 09:01:16.500 201 22330.42 -86419.02 0.00 88888.00 2007-07-20 09:01:16.625 201 22330.42 -86425.43 0.00 88888.00 2007-07-20 09:01:16.750 201 22330.42 -86431.82 0.00 88888.00 2007-07-20 09:01:16.875 201 22343.22 -86428.98 0.00 88888.00 2007-07-20 09:01:17.000 201 22356.03 -86431.82 0.00 88888.00 2007-07-20 09:01:17.125 201 22349.62 -86438.23 0.00 88888.00 2007-07-20 09:01:17.250 201 22343.22 -86431.82 0.00 88888.00 2007-07-20 09:01:17.375 201 22349.62 -86431.82 0.00 88888.00 2007-07-20 09:01:17.500 201 22343.22 -86431.82 0.00 88888.00 2007-07-20 09:01:17.625 201 22356.03 -86438.23 0.00 88888.00 2007-07-20 09:01:17.750 201 22362.42 -86431.82 0.00 88888.00 2007-07-20 09:01:17.875 201 22368.83 -86436.10 0.00 88888.00 2007-07-20 09:01:18.000 201 22362.42 -86444.62 0.00 88888.00 2007-07-20 09:01:18.125 201 22362.42 -86444.62 0.00 88888.00 2007-07-20 09:01:18.250 201 22356.03 -86457.43 0.00 88888.00 2007-07-20 09:01:18.375 201 22368.83 -86457.43 0.00 88888.00 2007-07-20 09:01:18.500 201 22375.22 -86444.62 0.00 88888.00 2007-07-20 09:01:18.625 201 22368.83 -86444.62 0.00 88888.00 2007-07-20 09:01:18.750 201 22349.62 -86451.02 0.00 88888.00 2007-07-20 09:01:18.875 201 22349.62 -86449.38 0.00 88888.00 2007-07-20 09:01:19.000 201 22362.42 -86451.02 0.00 88888.00 2007-07-20 09:01:19.125 201 22362.42 -86457.43 0.00 88888.00 2007-07-20 09:01:19.250 201 22356.03 -86470.23 0.00 88888.00 2007-07-20 09:01:19.375 201 22356.03 -86476.62 0.00 88888.00 2007-07-20 09:01:19.500 201 22362.42 -86476.62 0.00 88888.00 2007-07-20 09:01:19.625 201 22368.83 -86476.62 0.00 88888.00 2007-07-20 09:01:19.750 201 22381.62 -86476.62 0.00 88888.00 2007-07-20 09:01:19.875 201 22388.03 -86468.45 0.00 88888.00 2007-07-20 09:01:20.000 201 22394.42 -86470.23 0.00 88888.00 2007-07-20 09:01:20.125 201 22394.42 -86470.23 0.00 88888.00 2007-07-20 09:01:20.250 201 22400.83 -86476.62 0.00 88888.00 2007-07-20 09:01:20.375 201 22400.83 -86470.23 0.00 88888.00 2007-07-20 09:01:20.500 201 22413.62 -86470.23 0.00 88888.00 2007-07-20 09:01:20.625 201 22407.22 -86470.23 0.00 88888.00 2007-07-20 09:01:20.750 201 22407.22 -86476.62 0.00 88888.00 2007-07-20 09:01:20.875 201 22420.03 -86468.55 0.00 88888.00 2007-07-20 09:01:21.000 201 22407.22 -86476.62 0.00 88888.00 2007-07-20 09:01:21.125 201 22407.22 -86476.62 0.00 88888.00 2007-07-20 09:01:21.250 201 22407.22 -86470.23 0.00 88888.00 2007-07-20 09:01:21.375 201 22413.62 -86476.62 0.00 88888.00 2007-07-20 09:01:21.500 201 22420.03 -86476.62 0.00 88888.00 2007-07-20 09:01:21.625 201 22420.03 -86489.43 0.00 88888.00 2007-07-20 09:01:21.750 201 22439.22 -86489.43 0.00 88888.00 2007-07-20 09:01:21.875 201 22439.22 -86487.98 0.00 88888.00 2007-07-20 09:01:22.000 201 22439.22 -86489.43 0.00 88888.00 2007-07-20 09:01:22.125 201 22432.83 -86495.82 0.00 88888.00 2007-07-20 09:01:22.250 201 22413.62 -86495.82 0.00 88888.00 2007-07-20 09:01:22.375 201 22420.03 -86495.82 0.00 88888.00 2007-07-20 09:01:22.500 201 22420.03 -86502.23 0.00 88888.00 2007-07-20 09:01:22.625 201 22413.62 -86502.23 0.00 88888.00 2007-07-20 09:01:22.750 201 22420.03 -86502.23 0.00 88888.00 2007-07-20 09:01:22.875 201 22426.42 -86500.10 0.00 88888.00 2007-07-20 09:01:23.000 201 22413.62 -86508.62 0.00 88888.00 2007-07-20 09:01:23.125 201 22420.03 -86508.62 0.00 88888.00 2007-07-20 09:01:23.250 201 22420.03 -86521.43 0.00 88888.00 2007-07-20 09:01:23.375 201 22413.62 -86527.82 0.00 88888.00 2007-07-20 09:01:23.500 201 22413.62 -86521.43 0.00 88888.00 2007-07-20 09:01:23.625 201 22420.03 -86515.02 0.00 88888.00 2007-07-20 09:01:23.750 201 22420.03 -86508.62 0.00 88888.00 2007-07-20 09:01:23.875 201 22413.62 -86519.32 0.00 88888.00 2007-07-20 09:01:24.000 201 22413.62 -86527.82 0.00 88888.00 2007-07-20 09:01:24.125 201 22413.62 -86521.43 0.00 88888.00 2007-07-20 09:01:24.250 201 22394.42 -86534.23 0.00 88888.00 2007-07-20 09:01:24.375 201 22400.83 -86534.23 0.00 88888.00 2007-07-20 09:01:24.500 201 22400.83 -86534.23 0.00 88888.00 2007-07-20 09:01:24.625 201 22407.22 -86527.82 0.00 88888.00 2007-07-20 09:01:24.750 201 22420.03 -86527.82 0.00 88888.00 2007-07-20 09:01:24.875 201 22413.62 -86532.68 0.00 88888.00 2007-07-20 09:01:25.000 201 22426.42 -86547.02 0.00 88888.00 2007-07-20 09:01:25.125 201 22426.42 -86553.43 0.00 88888.00 2007-07-20 09:01:25.250 201 22420.03 -86547.02 0.00 88888.00 2007-07-20 09:01:25.375 201 22426.42 -86553.43 0.00 88888.00 2007-07-20 09:01:25.500 201 22426.42 -86540.62 0.00 88888.00 2007-07-20 09:01:25.625 201 22420.03 -86553.43 0.00 88888.00 2007-07-20 09:01:25.750 201 22413.62 -86566.23 0.00 88888.00 2007-07-20 09:01:25.875 201 22407.22 -86564.55 0.00 88888.00 2007-07-20 09:01:26.000 201 22407.22 -86566.23 0.00 88888.00 2007-07-20 09:01:26.125 201 22413.62 -86566.23 0.00 88888.00 2007-07-20 09:01:26.250 201 22394.42 -86579.02 0.00 88888.00 2007-07-20 09:01:26.375 201 22394.42 -86572.62 0.00 88888.00 2007-07-20 09:01:26.500 201 22394.42 -86579.02 0.00 88888.00 2007-07-20 09:01:26.625 201 22381.62 -86585.43 0.00 88888.00 2007-07-20 09:01:26.750 201 22388.03 -86591.82 0.00 88888.00 2007-07-20 09:01:26.875 201 22375.22 -86590.32 0.00 88888.00 2007-07-20 09:01:27.000 201 22362.42 -86591.82 0.00 88888.00 2007-07-20 09:01:27.125 201 22362.42 -86598.23 0.00 88888.00 2007-07-20 09:01:27.250 201 22356.03 -86591.82 0.00 88888.00 2007-07-20 09:01:27.375 201 22362.42 -86598.23 0.00 88888.00 2007-07-20 09:01:27.500 201 22356.03 -86598.23 0.00 88888.00 2007-07-20 09:01:27.625 201 22349.62 -86604.62 0.00 88888.00 2007-07-20 09:01:27.750 201 22330.42 -86611.02 0.00 88888.00 2007-07-20 09:01:27.875 201 22324.03 -86621.98 0.00 88888.00 2007-07-20 09:01:28.000 201 22311.22 -86630.23 0.00 88888.00 2007-07-20 09:01:28.125 201 22317.62 -86617.43 0.00 88888.00 2007-07-20 09:01:28.250 201 22317.62 -86623.82 0.00 88888.00 2007-07-20 09:01:28.375 201 22304.83 -86630.23 0.00 88888.00 2007-07-20 09:01:28.500 201 22298.42 -86636.62 0.00 88888.00 2007-07-20 09:01:28.625 201 22298.42 -86636.62 0.00 88888.00 2007-07-20 09:01:28.750 201 22311.22 -86636.62 0.00 88888.00 2007-07-20 09:01:28.875 201 22311.22 -86641.25 0.00 88888.00 2007-07-20 09:01:29.000 201 22304.83 -86643.02 0.00 88888.00 2007-07-20 09:01:29.125 201 22304.83 -86643.02 0.00 88888.00 2007-07-20 09:01:29.250 201 22304.83 -86643.02 0.00 88888.00 2007-07-20 09:01:29.375 201 22304.83 -86649.43 0.00 88888.00 2007-07-20 09:01:29.500 201 22311.22 -86662.23 0.00 88888.00 2007-07-20 09:01:29.625 201 22324.03 -86655.82 0.00 88888.00 2007-07-20 09:01:29.750 201 22330.42 -86655.82 0.00 88888.00 2007-07-20 09:01:29.875 201 22324.03 -86659.98 0.00 88888.00 2007-07-20 09:01:30.000 201 22317.62 -86681.43 0.00 88888.00 2007-07-20 09:01:30.125 201 22330.42 -86675.02 0.00 88888.00 2007-07-20 09:01:30.250 201 22330.42 -86681.43 0.00 88888.00 2007-07-20 09:01:30.375 201 22336.83 -86681.43 0.00 88888.00 2007-07-20 09:01:30.500 201 22330.42 -86687.82 0.00 88888.00 2007-07-20 09:01:30.625 201 22324.03 -86713.43 0.00 88888.00 2007-07-20 09:01:30.750 201 22324.03 -86713.43 0.00 88888.00 2007-07-20 09:01:30.875 201 22324.03 -86705.38 0.00 88888.00 2007-07-20 09:01:31.000 201 22324.03 -86713.43 0.00 88888.00 2007-07-20 09:01:31.125 201 22324.03 -86719.82 0.00 88888.00 2007-07-20 09:01:31.250 201 22324.03 -86719.82 0.00 88888.00 2007-07-20 09:01:31.375 201 22317.62 -86726.23 0.00 88888.00 2007-07-20 09:01:31.500 201 22317.62 -86726.23 0.00 88888.00 2007-07-20 09:01:31.625 201 22324.03 -86726.23 0.00 88888.00 2007-07-20 09:01:31.750 201 22324.03 -86732.62 0.00 88888.00 2007-07-20 09:01:31.875 201 22317.62 -86729.88 0.00 88888.00 2007-07-20 09:01:32.000 201 22311.22 -86732.62 0.00 88888.00 2007-07-20 09:01:32.125 201 22311.22 -86739.02 0.00 88888.00 2007-07-20 09:01:32.250 201 22311.22 -86739.02 0.00 88888.00 2007-07-20 09:01:32.375 201 22317.62 -86745.43 0.00 88888.00 2007-07-20 09:01:32.500 201 22311.22 -86745.43 0.00 88888.00 2007-07-20 09:01:32.625 201 22298.42 -86751.82 0.00 88888.00 2007-07-20 09:01:32.750 201 22304.83 -86758.23 0.00 88888.00 2007-07-20 09:01:32.875 201 22311.22 -86756.73 0.00 88888.00 2007-07-20 09:01:33.000 201 22311.22 -86764.62 0.00 88888.00 2007-07-20 09:01:33.125 201 22311.22 -86758.23 0.00 88888.00 2007-07-20 09:01:33.250 201 22304.83 -86771.02 0.00 88888.00 2007-07-20 09:01:33.375 201 22311.22 -86771.02 0.00 88888.00 2007-07-20 09:01:33.500 201 22311.22 -86771.02 0.00 88888.00 2007-07-20 09:01:33.625 201 22324.03 -86771.02 0.00 88888.00 2007-07-20 09:01:33.750 201 22330.42 -86777.43 0.00 88888.00 2007-07-20 09:01:33.875 201 22317.62 -86794.73 0.00 88888.00 2007-07-20 09:01:34.000 201 22317.62 -86803.02 0.00 88888.00 2007-07-20 09:01:34.125 201 22330.42 -86790.23 0.00 88888.00 2007-07-20 09:01:34.250 201 22349.62 -86783.82 0.00 88888.00 2007-07-20 09:01:34.375 201 22343.22 -86790.23 0.00 88888.00 2007-07-20 09:01:34.500 201 22343.22 -86796.62 0.00 88888.00 2007-07-20 09:01:34.625 201 22349.62 -86796.62 0.00 88888.00 2007-07-20 09:01:34.750 201 22330.42 -86803.02 0.00 88888.00 2007-07-20 09:01:34.875 201 22336.83 -86794.02 0.00 88888.00 2007-07-20 09:01:35.000 201 22362.42 -86796.62 0.00 88888.00 2007-07-20 09:01:35.125 201 22356.03 -86803.02 0.00 88888.00 2007-07-20 09:01:35.250 201 22336.83 -86809.43 0.00 88888.00 2007-07-20 09:01:35.375 201 22343.22 -86815.82 0.00 88888.00 2007-07-20 09:01:35.500 201 22349.62 -86815.82 0.00 88888.00 2007-07-20 09:01:35.625 201 22349.62 -86809.43 0.00 88888.00 2007-07-20 09:01:35.750 201 22343.22 -86809.43 0.00 88888.00 2007-07-20 09:01:35.875 201 22324.03 -86813.65 0.00 88888.00 2007-07-20 09:01:36.000 201 22336.83 -86815.82 0.00 88888.00 2007-07-20 09:01:36.125 201 22343.22 -86803.02 0.00 88888.00 2007-07-20 09:01:36.250 201 22343.22 -86809.43 0.00 88888.00 2007-07-20 09:01:36.375 201 22349.62 -86803.02 0.00 88888.00 2007-07-20 09:01:36.500 201 22349.62 -86803.02 0.00 88888.00 2007-07-20 09:01:36.625 201 22343.22 -86809.43 0.00 88888.00 2007-07-20 09:01:36.750 201 22343.22 -86809.43 0.00 88888.00 2007-07-20 09:01:36.875 201 22343.22 -86813.35 0.00 88888.00 2007-07-20 09:01:37.000 201 22343.22 -86815.82 0.00 88888.00 2007-07-20 09:01:37.125 201 22356.03 -86815.82 0.00 88888.00 2007-07-20 09:01:37.250 201 22368.83 -86803.02 0.00 88888.00 2007-07-20 09:01:37.375 201 22375.22 -86809.43 0.00 88888.00 2007-07-20 09:01:37.500 201 22375.22 -86796.62 0.00 88888.00 2007-07-20 09:01:37.625 201 22381.62 -86803.02 0.00 88888.00 2007-07-20 09:01:37.750 201 22375.22 -86809.43 0.00 88888.00 2007-07-20 09:01:37.875 201 22381.62 -86813.73 0.00 88888.00 2007-07-20 09:01:38.000 201 22375.22 -86809.43 0.00 88888.00 2007-07-20 09:01:38.125 201 22381.62 -86803.02 0.00 88888.00 2007-07-20 09:01:38.250 201 22394.42 -86809.43 0.00 88888.00 2007-07-20 09:01:38.375 201 22407.22 -86815.82 0.00 88888.00 2007-07-20 09:01:38.500 201 22400.83 -86809.43 0.00 88888.00 2007-07-20 09:01:38.625 201 22407.22 -86809.43 0.00 88888.00 2007-07-20 09:01:38.750 201 22420.03 -86803.02 0.00 88888.00 2007-07-20 09:01:38.875 201 22420.03 -86807.55 0.00 88888.00 2007-07-20 09:01:39.000 201 22407.22 -86822.23 0.00 88888.00 2007-07-20 09:01:39.125 201 22407.22 -86815.82 0.00 88888.00 2007-07-20 09:01:39.250 201 22420.03 -86803.02 0.00 88888.00 2007-07-20 09:01:39.375 201 22426.42 -86809.43 0.00 88888.00 2007-07-20 09:01:39.500 201 22426.42 -86809.43 0.00 88888.00 2007-07-20 09:01:39.625 201 22432.83 -86809.43 0.00 88888.00 2007-07-20 09:01:39.750 201 22439.22 -86803.02 0.00 88888.00 2007-07-20 09:01:39.875 201 22452.03 -86806.80 0.00 88888.00 2007-07-20 09:01:40.000 201 22458.42 -86809.43 0.00 88888.00 2007-07-20 09:01:40.125 201 22452.03 -86803.02 0.00 88888.00 2007-07-20 09:01:40.250 201 22445.62 -86796.62 0.00 88888.00 2007-07-20 09:01:40.375 201 22439.22 -86803.02 0.00 88888.00 2007-07-20 09:01:40.500 201 22445.62 -86803.02 0.00 88888.00 2007-07-20 09:01:40.625 201 22452.03 -86803.02 0.00 88888.00 2007-07-20 09:01:40.750 201 22458.42 -86796.62 0.00 88888.00 2007-07-20 09:01:40.875 201 22452.03 -86794.10 0.00 88888.00 2007-07-20 09:01:41.000 201 22445.62 -86790.23 0.00 88888.00 2007-07-20 09:01:41.125 201 22452.03 -86790.23 0.00 88888.00 2007-07-20 09:01:41.250 201 22458.42 -86783.82 0.00 88888.00 2007-07-20 09:01:41.375 201 22464.83 -86790.23 0.00 88888.00 2007-07-20 09:01:41.500 201 22464.83 -86790.23 0.00 88888.00 2007-07-20 09:01:41.625 201 22452.03 -86790.23 0.00 88888.00 2007-07-20 09:01:41.750 201 22439.22 -86783.82 0.00 88888.00 2007-07-20 09:01:41.875 201 22445.62 -86781.82 0.00 88888.00 2007-07-20 09:01:42.000 201 22452.03 -86790.23 0.00 88888.00 2007-07-20 09:01:42.125 201 22445.62 -86783.82 0.00 88888.00 2007-07-20 09:01:42.250 201 22452.03 -86771.02 0.00 88888.00 2007-07-20 09:01:42.375 201 22464.83 -86777.43 0.00 88888.00 2007-07-20 09:01:42.500 201 22464.83 -86777.43 0.00 88888.00 2007-07-20 09:01:42.625 201 22458.42 -86783.82 0.00 88888.00 2007-07-20 09:01:42.750 201 22452.03 -86783.82 0.00 88888.00 2007-07-20 09:01:42.875 201 22458.42 -86781.82 0.00 88888.00 2007-07-20 09:01:43.000 201 22471.22 -86783.82 0.00 88888.00 2007-07-20 09:01:43.125 201 22477.62 -86777.43 0.00 88888.00 2007-07-20 09:01:43.250 201 22464.83 -86783.82 0.00 88888.00 2007-07-20 09:01:43.375 201 22477.62 -86783.82 0.00 88888.00 2007-07-20 09:01:43.500 201 22503.22 -86771.02 0.00 88888.00 2007-07-20 09:01:43.625 201 22503.22 -86777.43 0.00 88888.00 2007-07-20 09:01:43.750 201 22496.83 -86783.82 0.00 88888.00 2007-07-20 09:01:43.875 201 22490.42 -86782.30 0.00 88888.00 2007-07-20 09:01:44.000 201 22503.22 -86783.82 0.00 88888.00 2007-07-20 09:01:44.125 201 22509.62 -86777.43 0.00 88888.00 2007-07-20 09:01:44.250 201 22509.62 -86783.82 0.00 88888.00 2007-07-20 09:01:44.375 201 22509.62 -86783.82 0.00 88888.00 2007-07-20 09:01:44.500 201 22509.62 -86777.43 0.00 88888.00 2007-07-20 09:01:44.625 201 22522.42 -86764.62 0.00 88888.00 2007-07-20 09:01:44.750 201 22548.03 -86764.62 0.00 88888.00 2007-07-20 09:01:44.875 201 22548.03 -86775.23 0.00 88888.00 2007-07-20 09:01:45.000 201 22535.22 -86790.23 0.00 88888.00 2007-07-20 09:01:45.125 201 22535.22 -86790.23 0.00 88888.00 2007-07-20 09:01:45.250 201 22541.62 -86783.82 0.00 88888.00 2007-07-20 09:01:45.375 201 22560.83 -86783.82 0.00 88888.00 2007-07-20 09:01:45.500 201 22560.83 -86783.82 0.00 88888.00 2007-07-20 09:01:45.625 201 22560.83 -86783.82 0.00 88888.00 2007-07-20 09:01:45.750 201 22560.83 -86783.82 0.00 88888.00 2007-07-20 09:01:45.875 201 22567.22 -86781.77 0.00 88888.00 2007-07-20 09:01:46.000 201 22554.42 -86796.62 0.00 88888.00 2007-07-20 09:01:46.125 201 22554.42 -86796.62 0.00 88888.00 2007-07-20 09:01:46.250 201 22560.83 -86796.62 0.00 88888.00 2007-07-20 09:01:46.375 201 22554.42 -86796.62 0.00 88888.00 2007-07-20 09:01:46.500 201 22554.42 -86796.62 0.00 88888.00 2007-07-20 09:01:46.625 201 22554.42 -86796.62 0.00 88888.00 2007-07-20 09:01:46.750 201 22567.22 -86796.62 0.00 88888.00 2007-07-20 09:01:46.875 201 22560.83 -86801.12 0.00 88888.00 2007-07-20 09:01:47.000 201 22567.22 -86803.02 0.00 88888.00 2007-07-20 09:01:47.125 201 22560.83 -86803.02 0.00 88888.00 2007-07-20 09:01:47.250 201 22567.22 -86803.02 0.00 88888.00 2007-07-20 09:01:47.375 201 22586.42 -86796.62 0.00 88888.00 2007-07-20 09:01:47.500 201 22586.42 -86796.62 0.00 88888.00 2007-07-20 09:01:47.625 201 22580.03 -86809.43 0.00 88888.00 2007-07-20 09:01:47.750 201 22586.42 -86815.82 0.00 88888.00 2007-07-20 09:01:47.875 201 22599.22 -86813.85 0.00 88888.00 2007-07-20 09:01:48.000 201 22592.83 -86809.43 0.00 88888.00 2007-07-20 09:01:48.125 201 22605.62 -86809.43 0.00 88888.00 2007-07-20 09:01:48.250 201 22605.62 -86815.82 0.00 88888.00 2007-07-20 09:01:48.375 201 22612.03 -86822.23 0.00 88888.00 2007-07-20 09:01:48.500 201 22612.03 -86835.02 0.00 88888.00 2007-07-20 09:01:48.625 201 22618.42 -86828.62 0.00 88888.00 2007-07-20 09:01:48.750 201 22631.22 -86822.23 0.00 88888.00 2007-07-20 09:01:48.875 201 22631.22 -86820.75 0.00 88888.00 2007-07-20 09:01:49.000 201 22631.22 -86828.62 0.00 88888.00 2007-07-20 09:01:49.125 201 22637.62 -86828.62 0.00 88888.00 2007-07-20 09:01:49.250 201 22631.22 -86822.23 0.00 88888.00 2007-07-20 09:01:49.375 201 22631.22 -86835.02 0.00 88888.00 2007-07-20 09:01:49.500 201 22624.83 -86847.82 0.00 88888.00 2007-07-20 09:01:49.625 201 22644.03 -86841.43 0.00 88888.00 2007-07-20 09:01:49.750 201 22650.42 -86828.62 0.00 88888.00 2007-07-20 09:01:49.875 201 22637.62 -86833.45 0.00 88888.00 2007-07-20 09:01:50.000 201 22624.83 -86847.82 0.00 88888.00 2007-07-20 09:01:50.125 201 22624.83 -86835.02 0.00 88888.00 2007-07-20 09:01:50.250 201 22631.22 -86841.43 0.00 88888.00 2007-07-20 09:01:50.375 201 22631.22 -86841.43 0.00 88888.00 2007-07-20 09:01:50.500 201 22650.42 -86841.43 0.00 88888.00 2007-07-20 09:01:50.625 201 22650.42 -86841.43 0.00 88888.00 2007-07-20 09:01:50.750 201 22644.03 -86841.43 0.00 88888.00 2007-07-20 09:01:50.875 201 22644.03 -86836.20 0.00 88888.00 2007-07-20 09:01:51.000 201 22644.03 -86847.82 0.00 88888.00 2007-07-20 09:01:51.125 201 22631.22 -86847.82 0.00 88888.00 2007-07-20 09:01:51.250 201 22631.22 -86854.23 0.00 88888.00 2007-07-20 09:01:51.375 201 22637.62 -86860.62 0.00 88888.00 2007-07-20 09:01:51.500 201 22644.03 -86867.02 0.00 88888.00 2007-07-20 09:01:51.625 201 22637.62 -86867.02 0.00 88888.00 2007-07-20 09:01:51.750 201 22650.42 -86860.62 0.00 88888.00 2007-07-20 09:01:51.875 201 22644.03 -86859.82 0.00 88888.00 2007-07-20 09:01:52.000 201 22644.03 -86867.02 0.00 88888.00 2007-07-20 09:01:52.125 201 22656.83 -86867.02 0.00 88888.00 2007-07-20 09:01:52.250 201 22656.83 -86867.02 0.00 88888.00 2007-07-20 09:01:52.375 201 22656.83 -86867.02 0.00 88888.00 2007-07-20 09:01:52.500 201 22663.22 -86860.62 0.00 88888.00 2007-07-20 09:01:52.625 201 22669.62 -86860.62 0.00 88888.00 2007-07-20 09:01:52.750 201 22663.22 -86867.02 0.00 88888.00 2007-07-20 09:01:52.875 201 22663.22 -86865.93 0.00 88888.00 2007-07-20 09:01:53.000 201 22650.42 -86873.43 0.00 88888.00 2007-07-20 09:01:53.125 201 22644.03 -86879.82 0.00 88888.00 2007-07-20 09:01:53.250 201 22637.62 -86879.82 0.00 88888.00 2007-07-20 09:01:53.375 201 22644.03 -86879.82 0.00 88888.00 2007-07-20 09:01:53.500 201 22644.03 -86886.23 0.00 88888.00 2007-07-20 09:01:53.625 201 22656.83 -86886.23 0.00 88888.00 2007-07-20 09:01:53.750 201 22669.62 -86886.23 0.00 88888.00 2007-07-20 09:01:53.875 201 22688.83 -86878.90 0.00 88888.00 2007-07-20 09:01:54.000 201 22688.83 -86892.62 0.00 88888.00 2007-07-20 09:01:54.125 201 22688.83 -86892.62 0.00 88888.00 2007-07-20 09:01:54.250 201 22688.83 -86899.02 0.00 88888.00 2007-07-20 09:01:54.375 201 22695.22 -86905.43 0.00 88888.00 2007-07-20 09:01:54.500 201 22695.22 -86905.43 0.00 88888.00 2007-07-20 09:01:54.625 201 22708.03 -86899.02 0.00 88888.00 2007-07-20 09:01:54.750 201 22701.62 -86905.43 0.00 88888.00 2007-07-20 09:01:54.875 201 22701.62 -86898.18 0.00 88888.00 2007-07-20 09:01:55.000 201 22714.42 -86905.43 0.00 88888.00 2007-07-20 09:01:55.125 201 22714.42 -86905.43 0.00 88888.00 2007-07-20 09:01:55.250 201 22708.03 -86899.02 0.00 88888.00 2007-07-20 09:01:55.375 201 22714.42 -86905.43 0.00 88888.00 2007-07-20 09:01:55.500 201 22714.42 -86905.43 0.00 88888.00 2007-07-20 09:01:55.625 201 22695.22 -86911.82 0.00 88888.00 2007-07-20 09:01:55.750 201 22714.42 -86905.43 0.00 88888.00 2007-07-20 09:01:55.875 201 22720.83 -86904.30 0.00 88888.00 2007-07-20 09:01:56.000 201 22708.03 -86911.82 0.00 88888.00 2007-07-20 09:01:56.125 201 22714.42 -86911.82 0.00 88888.00 2007-07-20 09:01:56.250 201 22701.62 -86905.43 0.00 88888.00 2007-07-20 09:01:56.375 201 22708.03 -86911.82 0.00 88888.00 2007-07-20 09:01:56.500 201 22708.03 -86911.82 0.00 88888.00 2007-07-20 09:01:56.625 201 22714.42 -86911.82 0.00 88888.00 2007-07-20 09:01:56.750 201 22720.83 -86918.23 0.00 88888.00 2007-07-20 09:01:56.875 201 22727.22 -86912.82 0.00 88888.00 2007-07-20 09:01:57.000 201 22740.03 -86911.82 0.00 88888.00 2007-07-20 09:01:57.125 201 22727.22 -86911.82 0.00 88888.00 2007-07-20 09:01:57.250 201 22714.42 -86924.62 0.00 88888.00 2007-07-20 09:01:57.375 201 22701.62 -86937.43 0.00 88888.00 2007-07-20 09:01:57.500 201 22720.83 -86931.02 0.00 88888.00 2007-07-20 09:01:57.625 201 22733.62 -86931.02 0.00 88888.00 2007-07-20 09:01:57.750 201 22733.62 -86937.43 0.00 88888.00 2007-07-20 09:01:57.875 201 22733.62 -86930.05 0.00 88888.00 2007-07-20 09:01:58.000 201 22733.62 -86931.02 0.00 88888.00 2007-07-20 09:01:58.125 201 22740.03 -86931.02 0.00 88888.00 2007-07-20 09:01:58.250 201 22727.22 -86937.43 0.00 88888.00 2007-07-20 09:01:58.375 201 22733.62 -86937.43 0.00 88888.00 2007-07-20 09:01:58.500 201 22740.03 -86931.02 0.00 88888.00 2007-07-20 09:01:58.625 201 22733.62 -86937.43 0.00 88888.00 2007-07-20 09:01:58.750 201 22740.03 -86943.82 0.00 88888.00 2007-07-20 09:01:58.875 201 22746.42 -86943.23 0.00 88888.00 2007-07-20 09:01:59.000 201 22733.62 -86931.02 0.00 88888.00 2007-07-20 09:01:59.125 201 22740.03 -86931.02 0.00 88888.00 2007-07-20 09:01:59.250 201 22740.03 -86937.43 0.00 88888.00 2007-07-20 09:01:59.375 201 22746.42 -86943.82 0.00 88888.00 2007-07-20 09:01:59.500 201 22746.42 -86943.82 0.00 88888.00 2007-07-20 09:01:59.625 201 22765.62 -86943.82 0.00 88888.00 2007-07-20 09:01:59.750 201 22778.42 -86937.43 0.00 88888.00 2007-07-20 09:01:59.875 201 22778.42 -86949.57 0.00 88888.00 2007-07-20 09:02:00.000 201 22778.42 -86950.23 0.00 88888.00 2007-07-20 09:02:00.125 201 22778.42 -86943.82 0.00 88888.00 2007-07-20 09:02:00.250 201 22772.03 -86943.82 0.00 88888.00 2007-07-20 09:02:00.375 201 22791.22 -86950.23 0.00 88888.00 2007-07-20 09:02:00.500 201 22810.42 -86943.82 0.00 88888.00 2007-07-20 09:02:00.625 201 22829.62 -86943.82 0.00 88888.00 2007-07-20 09:02:00.750 201 22823.22 -86956.62 0.00 88888.00 2007-07-20 09:02:00.875 201 22816.83 -86955.88 0.00 88888.00 2007-07-20 09:02:01.000 201 22823.22 -86963.02 0.00 88888.00 2007-07-20 09:02:01.125 201 22816.83 -86969.43 0.00 88888.00 2007-07-20 09:02:01.250 201 22823.22 -86975.82 0.00 88888.00 2007-07-20 09:02:01.375 201 22842.42 -86969.43 0.00 88888.00 2007-07-20 09:02:01.500 201 22836.03 -86969.43 0.00 88888.00 2007-07-20 09:02:01.625 201 22836.03 -86975.82 0.00 88888.00 2007-07-20 09:02:01.750 201 22836.03 -86988.62 0.00 88888.00 2007-07-20 09:02:01.875 201 22842.42 -86987.32 0.00 88888.00 2007-07-20 09:02:02.000 201 22836.03 -86995.02 0.00 88888.00 2007-07-20 09:02:02.125 201 22861.62 -86988.62 0.00 88888.00 2007-07-20 09:02:02.250 201 22874.42 -86988.62 0.00 88888.00 2007-07-20 09:02:02.375 201 22868.03 -86988.62 0.00 88888.00 2007-07-20 09:02:02.500 201 22868.03 -86995.02 0.00 88888.00 2007-07-20 09:02:02.625 201 22893.62 -86982.23 0.00 88888.00 2007-07-20 09:02:02.750 201 22906.42 -86988.62 0.00 88888.00 2007-07-20 09:02:02.875 201 22906.42 -86994.77 0.00 88888.00 2007-07-20 09:02:03.000 201 22906.42 -87001.43 0.00 88888.00 2007-07-20 09:02:03.125 201 22919.22 -86995.02 0.00 88888.00 2007-07-20 09:02:03.250 201 22925.62 -87001.43 0.00 88888.00 2007-07-20 09:02:03.375 201 22938.42 -87007.82 0.00 88888.00 2007-07-20 09:02:03.500 201 22944.83 -87007.82 0.00 88888.00 2007-07-20 09:02:03.625 201 22951.22 -87014.23 0.00 88888.00 2007-07-20 09:02:03.750 201 22944.83 -87020.62 0.00 88888.00 2007-07-20 09:02:03.875 201 22944.83 -87015.80 0.00 88888.00 2007-07-20 09:02:04.000 201 22957.62 -87027.02 0.00 88888.00 2007-07-20 09:02:04.125 201 22970.42 -87020.62 0.00 88888.00 2007-07-20 09:02:04.250 201 22983.22 -87020.62 0.00 88888.00 2007-07-20 09:02:04.375 201 22976.83 -87027.02 0.00 88888.00 2007-07-20 09:02:04.500 201 22970.42 -87027.02 0.00 88888.00 2007-07-20 09:02:04.625 201 22983.22 -87020.62 0.00 88888.00 2007-07-20 09:02:04.750 201 23008.83 -87020.62 0.00 88888.00 2007-07-20 09:02:04.875 201 23008.83 -87026.20 0.00 88888.00 2007-07-20 09:02:05.000 201 22989.62 -87033.43 0.00 88888.00 2007-07-20 09:02:05.125 201 23008.83 -87033.43 0.00 88888.00 2007-07-20 09:02:05.250 201 23021.62 -87033.43 0.00 88888.00 2007-07-20 09:02:05.375 201 23040.83 -87033.43 0.00 88888.00 2007-07-20 09:02:05.500 201 23034.42 -87046.23 0.00 88888.00 2007-07-20 09:02:05.625 201 23060.03 -87033.43 0.00 88888.00 2007-07-20 09:02:05.750 201 23066.42 -87039.82 0.00 88888.00 2007-07-20 09:02:05.875 201 23060.03 -87045.02 0.00 88888.00 2007-07-20 09:02:06.000 201 23072.83 -87046.23 0.00 88888.00 2007-07-20 09:02:06.125 201 23066.42 -87059.02 0.00 88888.00 2007-07-20 09:02:06.250 201 23072.83 -87059.02 0.00 88888.00 2007-07-20 09:02:06.375 201 23072.83 -87059.02 0.00 88888.00 2007-07-20 09:02:06.500 201 23079.22 -87065.43 0.00 88888.00 2007-07-20 09:02:06.625 201 23079.22 -87065.43 0.00 88888.00 2007-07-20 09:02:06.750 201 23085.62 -87065.43 0.00 88888.00 2007-07-20 09:02:06.875 201 23098.42 -87071.73 0.00 88888.00 2007-07-20 09:02:07.000 201 23111.22 -87078.23 0.00 88888.00 2007-07-20 09:02:07.125 201 23117.62 -87078.23 0.00 88888.00 2007-07-20 09:02:07.250 201 23111.22 -87084.62 0.00 88888.00 2007-07-20 09:02:07.375 201 23130.42 -87097.43 0.00 88888.00 2007-07-20 09:02:07.500 201 23136.83 -87103.82 0.00 88888.00 2007-07-20 09:02:07.625 201 23149.62 -87097.43 0.00 88888.00 2007-07-20 09:02:07.750 201 23149.62 -87091.02 0.00 88888.00 2007-07-20 09:02:07.875 201 23143.22 -87097.05 0.00 88888.00 2007-07-20 09:02:08.000 201 23162.42 -87097.43 0.00 88888.00 2007-07-20 09:02:08.125 201 23188.03 -87091.02 0.00 88888.00 2007-07-20 09:02:08.250 201 23200.83 -87091.02 0.00 88888.00 2007-07-20 09:02:08.375 201 23194.42 -87084.62 0.00 88888.00 2007-07-20 09:02:08.500 201 23213.62 -87084.62 0.00 88888.00 2007-07-20 09:02:08.625 201 23239.22 -87091.02 0.00 88888.00 2007-07-20 09:02:08.750 201 23245.62 -87097.43 0.00 88888.00 2007-07-20 09:02:08.875 201 23264.83 -87092.80 0.00 88888.00 2007-07-20 09:02:09.000 201 23258.42 -87103.82 0.00 88888.00 2007-07-20 09:02:09.125 201 23258.42 -87103.82 0.00 88888.00 2007-07-20 09:02:09.250 201 23277.62 -87097.43 0.00 88888.00 2007-07-20 09:02:09.375 201 23303.22 -87103.82 0.00 88888.00 2007-07-20 09:02:09.500 201 23303.22 -87103.82 0.00 88888.00 2007-07-20 09:02:09.625 201 23322.42 -87097.43 0.00 88888.00 2007-07-20 09:02:09.750 201 23322.42 -87110.23 0.00 88888.00 2007-07-20 09:02:09.875 201 23322.42 -87115.55 0.00 88888.00 2007-07-20 09:02:10.000 201 23322.42 -87123.02 0.00 88888.00 2007-07-20 09:02:10.125 201 23328.83 -87129.43 0.00 88888.00 2007-07-20 09:02:10.250 201 23341.62 -87129.43 0.00 88888.00 2007-07-20 09:02:10.375 201 23341.62 -87135.82 0.00 88888.00 2007-07-20 09:02:10.500 201 23328.83 -87135.82 0.00 88888.00 2007-07-20 09:02:10.625 201 23335.22 -87135.82 0.00 88888.00 2007-07-20 09:02:10.750 201 23341.62 -87135.82 0.00 88888.00 2007-07-20 09:02:10.875 201 23354.42 -87121.48 0.00 88888.00 2007-07-20 09:02:11.000 201 23348.03 -87116.62 0.00 88888.00 2007-07-20 09:02:11.125 201 23354.42 -87116.62 0.00 88888.00 2007-07-20 09:02:11.250 201 23380.03 -87129.43 0.00 88888.00 2007-07-20 09:02:11.375 201 23380.03 -87142.23 0.00 88888.00 2007-07-20 09:02:11.500 201 23380.03 -87135.82 0.00 88888.00 2007-07-20 09:02:11.625 201 23386.42 -87142.23 0.00 88888.00 2007-07-20 09:02:11.750 201 23405.62 -87129.43 0.00 88888.00 2007-07-20 09:02:11.875 201 23431.22 -87135.80 0.00 88888.00 2007-07-20 09:02:12.000 201 23431.22 -87142.23 0.00 88888.00 2007-07-20 09:02:12.125 201 23444.03 -87135.82 0.00 88888.00 2007-07-20 09:02:12.250 201 23450.42 -87142.23 0.00 88888.00 2007-07-20 09:02:12.375 201 23456.83 -87142.23 0.00 88888.00 2007-07-20 09:02:12.500 201 23463.22 -87135.82 0.00 88888.00 2007-07-20 09:02:12.625 201 23469.62 -87135.82 0.00 88888.00 2007-07-20 09:02:12.750 201 23482.42 -87148.62 0.00 88888.00 2007-07-20 09:02:12.875 201 23495.22 -87141.48 0.00 88888.00 2007-07-20 09:02:13.000 201 23514.42 -87148.62 0.00 88888.00 2007-07-20 09:02:13.125 201 23514.42 -87142.23 0.00 88888.00 2007-07-20 09:02:13.250 201 23501.62 -87148.62 0.00 88888.00 2007-07-20 09:02:13.375 201 23488.83 -87155.02 0.00 88888.00 2007-07-20 09:02:13.500 201 23508.03 -87155.02 0.00 88888.00 2007-07-20 09:02:13.625 201 23546.42 -87148.62 0.00 88888.00 2007-07-20 09:02:13.750 201 23552.83 -87148.62 0.00 88888.00 2007-07-20 09:02:13.875 201 23546.42 -87161.12 0.00 88888.00 2007-07-20 09:02:14.000 201 23540.03 -87167.82 0.00 88888.00 2007-07-20 09:02:14.125 201 23552.83 -87161.43 0.00 88888.00 2007-07-20 09:02:14.250 201 23559.22 -87161.43 0.00 88888.00 2007-07-20 09:02:14.375 201 23559.22 -87155.02 0.00 88888.00 2007-07-20 09:02:14.500 201 23559.22 -87161.43 0.00 88888.00 2007-07-20 09:02:14.625 201 23565.62 -87161.43 0.00 88888.00 2007-07-20 09:02:14.750 201 23565.62 -87161.43 0.00 88888.00 2007-07-20 09:02:14.875 201 23572.03 -87167.90 0.00 88888.00 2007-07-20 09:02:15.000 201 23578.42 -87174.23 0.00 88888.00 2007-07-20 09:02:15.125 201 23584.83 -87174.23 0.00 88888.00 2007-07-20 09:02:15.250 201 23584.83 -87167.82 0.00 88888.00 2007-07-20 09:02:15.375 201 23591.22 -87167.82 0.00 88888.00 2007-07-20 09:02:15.500 201 23597.62 -87161.43 0.00 88888.00 2007-07-20 09:02:15.625 201 23591.22 -87161.43 0.00 88888.00 2007-07-20 09:02:15.750 201 23597.62 -87161.43 0.00 88888.00 2007-07-20 09:02:15.875 201 23610.42 -87166.75 0.00 88888.00 2007-07-20 09:02:16.000 201 23616.83 -87167.82 0.00 88888.00 2007-07-20 09:02:16.125 201 23616.83 -87174.23 0.00 88888.00 2007-07-20 09:02:16.250 201 23616.83 -87167.82 0.00 88888.00 2007-07-20 09:02:16.375 201 23642.42 -87174.23 0.00 88888.00 2007-07-20 09:02:16.500 201 23674.42 -87174.23 0.00 88888.00 2007-07-20 09:02:16.625 201 23680.83 -87180.62 0.00 88888.00 2007-07-20 09:02:16.750 201 23680.83 -87180.62 0.00 88888.00 2007-07-20 09:02:16.875 201 23693.62 -87173.27 0.00 88888.00 2007-07-20 09:02:17.000 201 23706.42 -87174.23 0.00 88888.00 2007-07-20 09:02:17.125 201 23712.83 -87180.62 0.00 88888.00 2007-07-20 09:02:17.250 201 23725.62 -87187.02 0.00 88888.00 2007-07-20 09:02:17.375 201 23732.03 -87193.43 0.00 88888.00 2007-07-20 09:02:17.500 201 23738.42 -87180.62 0.00 88888.00 2007-07-20 09:02:17.625 201 23738.42 -87180.62 0.00 88888.00 2007-07-20 09:02:17.750 201 23738.42 -87199.82 0.00 88888.00 2007-07-20 09:02:17.875 201 23732.03 -87199.62 0.00 88888.00 2007-07-20 09:02:18.000 201 23744.83 -87212.62 0.00 88888.00 2007-07-20 09:02:18.125 201 23764.03 -87206.23 0.00 88888.00 2007-07-20 09:02:18.250 201 23770.42 -87199.82 0.00 88888.00 2007-07-20 09:02:18.375 201 23770.42 -87206.23 0.00 88888.00 2007-07-20 09:02:18.500 201 23770.42 -87212.62 0.00 88888.00 2007-07-20 09:02:18.625 201 23776.83 -87219.02 0.00 88888.00 2007-07-20 09:02:18.750 201 23783.22 -87225.43 0.00 88888.00 2007-07-20 09:02:18.875 201 23796.03 -87213.77 0.00 88888.00 2007-07-20 09:02:19.000 201 23815.22 -87212.62 0.00 88888.00 2007-07-20 09:02:19.125 201 23815.22 -87219.02 0.00 88888.00 2007-07-20 09:02:19.250 201 23815.22 -87212.62 0.00 88888.00 2007-07-20 09:02:19.375 201 23834.42 -87212.62 0.00 88888.00 2007-07-20 09:02:19.500 201 23834.42 -87206.23 0.00 88888.00 2007-07-20 09:02:19.625 201 23828.03 -87206.23 0.00 88888.00 2007-07-20 09:02:19.750 201 23840.83 -87206.23 0.00 88888.00 2007-07-20 09:02:19.875 201 23872.83 -87194.52 0.00 88888.00 2007-07-20 09:02:20.000 201 23885.62 -87206.23 0.00 88888.00 2007-07-20 09:02:20.125 201 23860.03 -87219.02 0.00 88888.00 2007-07-20 09:02:20.250 201 23853.62 -87219.02 0.00 88888.00 2007-07-20 09:02:20.375 201 23879.22 -87225.43 0.00 88888.00 2007-07-20 09:02:20.500 201 23904.83 -87225.43 0.00 88888.00 2007-07-20 09:02:20.625 201 23904.83 -87231.82 0.00 88888.00 2007-07-20 09:02:20.750 201 23911.22 -87225.43 0.00 88888.00 2007-07-20 09:02:20.875 201 23917.62 -87237.20 0.00 88888.00 2007-07-20 09:02:21.000 201 23936.83 -87244.62 0.00 88888.00 2007-07-20 09:02:21.125 201 23943.22 -87238.23 0.00 88888.00 2007-07-20 09:02:21.250 201 23943.22 -87238.23 0.00 88888.00 2007-07-20 09:02:21.375 201 23949.62 -87244.62 0.00 88888.00 2007-07-20 09:02:21.500 201 23962.42 -87257.43 0.00 88888.00 2007-07-20 09:02:21.625 201 23988.03 -87251.02 0.00 88888.00 2007-07-20 09:02:21.750 201 24000.83 -87251.02 0.00 88888.00 2007-07-20 09:02:21.875 201 24000.83 -87263.45 0.00 88888.00 2007-07-20 09:02:22.000 201 24013.62 -87276.62 0.00 88888.00 2007-07-20 09:02:22.125 201 24000.83 -87276.62 0.00 88888.00 2007-07-20 09:02:22.250 201 24000.83 -87270.23 0.00 88888.00 2007-07-20 09:02:22.375 201 24020.03 -87270.23 0.00 88888.00 2007-07-20 09:02:22.500 201 24020.03 -87276.62 0.00 88888.00 2007-07-20 09:02:22.625 201 24026.42 -87283.02 0.00 88888.00 2007-07-20 09:02:22.750 201 24032.83 -87283.02 0.00 88888.00 2007-07-20 09:02:22.875 201 24032.83 -87289.23 0.00 88888.00 2007-07-20 09:02:23.000 201 24020.03 -87295.82 0.00 88888.00 2007-07-20 09:02:23.125 201 24020.03 -87302.23 0.00 88888.00 2007-07-20 09:02:23.250 201 24026.42 -87302.23 0.00 88888.00 2007-07-20 09:02:23.375 201 24032.83 -87302.23 0.00 88888.00 2007-07-20 09:02:23.500 201 24032.83 -87308.62 0.00 88888.00 2007-07-20 09:02:23.625 201 24026.42 -87308.62 0.00 88888.00 2007-07-20 09:02:23.750 201 24013.62 -87308.62 0.00 88888.00 2007-07-20 09:02:23.875 201 24007.22 -87302.00 0.00 88888.00 2007-07-20 09:02:24.000 201 24007.22 -87295.82 0.00 88888.00 2007-07-20 09:02:24.125 201 24007.22 -87289.43 0.00 88888.00 2007-07-20 09:02:24.250 201 24000.83 -87295.82 0.00 88888.00 2007-07-20 09:02:24.375 201 24000.83 -87289.43 0.00 88888.00 2007-07-20 09:02:24.500 201 24000.83 -87289.43 0.00 88888.00 2007-07-20 09:02:24.625 201 23988.03 -87295.82 0.00 88888.00 2007-07-20 09:02:24.750 201 23975.22 -87295.82 0.00 88888.00 2007-07-20 09:02:24.875 201 23968.83 -87294.80 0.00 88888.00 2007-07-20 09:02:25.000 201 23968.83 -87295.82 0.00 88888.00 2007-07-20 09:02:25.125 201 23956.03 -87289.43 0.00 88888.00 2007-07-20 09:02:25.250 201 23930.42 -87289.43 0.00 88888.00 2007-07-20 09:02:25.375 201 23917.62 -87283.02 0.00 88888.00 2007-07-20 09:02:25.500 201 23930.42 -87276.62 0.00 88888.00 2007-07-20 09:02:25.625 201 23936.83 -87283.02 0.00 88888.00 2007-07-20 09:02:25.750 201 23924.03 -87295.82 0.00 88888.00 2007-07-20 09:02:25.875 201 23924.03 -87288.40 0.00 88888.00 2007-07-20 09:02:26.000 201 23911.22 -87295.82 0.00 88888.00 2007-07-20 09:02:26.125 201 23911.22 -87295.82 0.00 88888.00 2007-07-20 09:02:26.250 201 23904.83 -87295.82 0.00 88888.00 2007-07-20 09:02:26.375 201 23898.42 -87302.23 0.00 88888.00 2007-07-20 09:02:26.500 201 23885.62 -87308.62 0.00 88888.00 2007-07-20 09:02:26.625 201 23892.03 -87308.62 0.00 88888.00 2007-07-20 09:02:26.750 201 23892.03 -87308.62 0.00 88888.00 2007-07-20 09:02:26.875 201 23885.62 -87314.45 0.00 88888.00 2007-07-20 09:02:27.000 201 23879.22 -87315.02 0.00 88888.00 2007-07-20 09:02:27.125 201 23866.42 -87315.02 0.00 88888.00 2007-07-20 09:02:27.250 201 23860.03 -87315.02 0.00 88888.00 2007-07-20 09:02:27.375 201 23860.03 -87315.02 0.00 88888.00 2007-07-20 09:02:27.500 201 23866.42 -87308.62 0.00 88888.00 2007-07-20 09:02:27.625 201 23853.62 -87315.02 0.00 88888.00 2007-07-20 09:02:27.750 201 23834.42 -87315.02 0.00 88888.00 2007-07-20 09:02:27.875 201 23834.42 -87314.52 0.00 88888.00 2007-07-20 09:02:28.000 201 23828.03 -87315.02 0.00 88888.00 2007-07-20 09:02:28.125 201 23834.42 -87308.62 0.00 88888.00 2007-07-20 09:02:28.250 201 23828.03 -87315.02 0.00 88888.00 2007-07-20 09:02:28.375 201 23828.03 -87315.02 0.00 88888.00 2007-07-20 09:02:28.500 201 23815.22 -87308.62 0.00 88888.00 2007-07-20 09:02:28.625 201 23808.83 -87308.62 0.00 88888.00 2007-07-20 09:02:28.750 201 23802.42 -87308.62 0.00 88888.00 2007-07-20 09:02:28.875 201 23815.22 -87296.38 0.00 88888.00 2007-07-20 09:02:29.000 201 23802.42 -87302.23 0.00 88888.00 2007-07-20 09:02:29.125 201 23796.03 -87295.82 0.00 88888.00 2007-07-20 09:02:29.250 201 23789.62 -87308.62 0.00 88888.00 2007-07-20 09:02:29.375 201 23789.62 -87308.62 0.00 88888.00 2007-07-20 09:02:29.500 201 23770.42 -87321.43 0.00 88888.00 2007-07-20 09:02:29.625 201 23770.42 -87315.02 0.00 88888.00 2007-07-20 09:02:29.750 201 23776.83 -87315.02 0.00 88888.00 2007-07-20 09:02:29.875 201 23783.22 -87321.52 0.00 88888.00 2007-07-20 09:02:30.000 201 23764.03 -87327.82 0.00 88888.00 2007-07-20 09:02:30.125 201 23757.62 -87327.82 0.00 88888.00 2007-07-20 09:02:30.250 201 23770.42 -87321.43 0.00 88888.00 2007-07-20 09:02:30.375 201 23757.62 -87315.02 0.00 88888.00 2007-07-20 09:02:30.500 201 23751.22 -87321.43 0.00 88888.00 2007-07-20 09:02:30.625 201 23751.22 -87321.43 0.00 88888.00 2007-07-20 09:02:30.750 201 23757.62 -87321.43 0.00 88888.00 2007-07-20 09:02:30.875 201 23764.03 -87321.55 0.00 88888.00 2007-07-20 09:02:31.000 201 23764.03 -87321.43 0.00 88888.00 2007-07-20 09:02:31.125 201 23751.22 -87327.82 0.00 88888.00 2007-07-20 09:02:31.250 201 23732.03 -87327.82 0.00 88888.00 2007-07-20 09:02:31.375 201 23738.42 -87321.43 0.00 88888.00 2007-07-20 09:02:31.500 201 23744.83 -87321.43 0.00 88888.00 2007-07-20 09:02:31.625 201 23738.42 -87327.82 0.00 88888.00 2007-07-20 09:02:31.750 201 23744.83 -87321.43 0.00 88888.00 2007-07-20 09:02:31.875 201 23744.83 -87328.43 0.00 88888.00 2007-07-20 09:02:32.000 201 23751.22 -87334.23 0.00 88888.00 2007-07-20 09:02:32.125 201 23751.22 -87327.82 0.00 88888.00 2007-07-20 09:02:32.250 201 23738.42 -87327.82 0.00 88888.00 2007-07-20 09:02:32.375 201 23738.42 -87315.02 0.00 88888.00 2007-07-20 09:02:32.500 201 23732.03 -87315.02 0.00 88888.00 2007-07-20 09:02:32.625 201 23719.22 -87321.43 0.00 88888.00 2007-07-20 09:02:32.750 201 23719.22 -87321.43 0.00 88888.00 2007-07-20 09:02:32.875 201 23725.62 -87320.82 0.00 88888.00 2007-07-20 09:02:33.000 201 23725.62 -87321.43 0.00 88888.00 2007-07-20 09:02:33.125 201 23732.03 -87321.43 0.00 88888.00 2007-07-20 09:02:33.250 201 23732.03 -87334.23 0.00 88888.00 2007-07-20 09:02:33.375 201 23744.83 -87334.23 0.00 88888.00 2007-07-20 09:02:33.500 201 23757.62 -87327.82 0.00 88888.00 2007-07-20 09:02:33.625 201 23751.22 -87334.23 0.00 88888.00 2007-07-20 09:02:33.750 201 23770.42 -87334.23 0.00 88888.00 2007-07-20 09:02:33.875 201 23783.22 -87321.77 0.00 88888.00 2007-07-20 09:02:34.000 201 23808.83 -87334.23 0.00 88888.00 2007-07-20 09:02:34.125 201 23821.62 -87340.62 0.00 88888.00 2007-07-20 09:02:34.250 201 23815.22 -87340.62 0.00 88888.00 2007-07-20 09:02:34.375 201 23808.83 -87340.62 0.00 88888.00 2007-07-20 09:02:34.500 201 23808.83 -87340.62 0.00 88888.00 2007-07-20 09:02:34.625 201 23815.22 -87340.62 0.00 88888.00 2007-07-20 09:02:34.750 201 23815.22 -87347.02 0.00 88888.00 2007-07-20 09:02:34.875 201 23821.62 -87340.48 0.00 88888.00 2007-07-20 09:02:35.000 201 23815.22 -87334.23 0.00 88888.00 2007-07-20 09:02:35.125 201 23808.83 -87340.62 0.00 88888.00 2007-07-20 09:02:35.250 201 23815.22 -87340.62 0.00 88888.00 2007-07-20 09:02:35.375 201 23815.22 -87340.62 0.00 88888.00 2007-07-20 09:02:35.500 201 23828.03 -87334.23 0.00 88888.00 2007-07-20 09:02:35.625 201 23834.42 -87334.23 0.00 88888.00 2007-07-20 09:02:35.750 201 23815.22 -87334.23 0.00 88888.00 2007-07-20 09:02:35.875 201 23802.42 -87347.10 0.00 88888.00 2007-07-20 09:02:36.000 201 23815.22 -87347.02 0.00 88888.00 2007-07-20 09:02:36.125 201 23815.22 -87347.02 0.00 88888.00 2007-07-20 09:02:36.250 201 23802.42 -87353.43 0.00 88888.00 2007-07-20 09:02:36.375 201 23802.42 -87359.82 0.00 88888.00 2007-07-20 09:02:36.500 201 23808.83 -87353.43 0.00 88888.00 2007-07-20 09:02:36.625 201 23821.62 -87353.43 0.00 88888.00 2007-07-20 09:02:36.750 201 23821.62 -87353.43 0.00 88888.00 2007-07-20 09:02:36.875 201 23821.62 -87360.00 0.00 88888.00 2007-07-20 09:02:37.000 201 23828.03 -87359.82 0.00 88888.00 2007-07-20 09:02:37.125 201 23840.83 -87347.02 0.00 88888.00 2007-07-20 09:02:37.250 201 23834.42 -87340.62 0.00 88888.00 2007-07-20 09:02:37.375 201 23828.03 -87353.43 0.00 88888.00 2007-07-20 09:02:37.500 201 23828.03 -87353.43 0.00 88888.00 2007-07-20 09:02:37.625 201 23834.42 -87359.82 0.00 88888.00 2007-07-20 09:02:37.750 201 23840.83 -87353.43 0.00 88888.00 2007-07-20 09:02:37.875 201 23815.22 -87353.18 0.00 88888.00 2007-07-20 09:02:38.000 201 23815.22 -87347.02 0.00 88888.00 2007-07-20 09:02:38.125 201 23828.03 -87334.23 0.00 88888.00 2007-07-20 09:02:38.250 201 23808.83 -87334.23 0.00 88888.00 2007-07-20 09:02:38.375 201 23776.83 -87347.02 0.00 88888.00 2007-07-20 09:02:38.500 201 23764.03 -87340.62 0.00 88888.00 2007-07-20 09:02:38.625 201 23770.42 -87334.23 0.00 88888.00 2007-07-20 09:02:38.750 201 23770.42 -87327.82 0.00 88888.00 2007-07-20 09:02:38.875 201 23757.62 -87333.75 0.00 88888.00 2007-07-20 09:02:39.000 201 23764.03 -87334.23 0.00 88888.00 2007-07-20 09:02:39.125 201 23770.42 -87327.82 0.00 88888.00 2007-07-20 09:02:39.250 201 23776.83 -87327.82 0.00 88888.00 2007-07-20 09:02:39.375 201 23757.62 -87334.23 0.00 88888.00 2007-07-20 09:02:39.500 201 23751.22 -87334.23 0.00 88888.00 2007-07-20 09:02:39.625 201 23764.03 -87340.62 0.00 88888.00 2007-07-20 09:02:39.750 201 23764.03 -87334.23 0.00 88888.00 2007-07-20 09:02:39.875 201 23764.03 -87335.02 0.00 88888.00 2007-07-20 09:02:40.000 201 23764.03 -87347.02 0.00 88888.00 2007-07-20 09:02:40.125 201 23764.03 -87347.02 0.00 88888.00 2007-07-20 09:02:40.250 201 23776.83 -87347.02 0.00 88888.00 2007-07-20 09:02:40.375 201 23796.03 -87340.62 0.00 88888.00 2007-07-20 09:02:40.500 201 23776.83 -87340.62 0.00 88888.00 2007-07-20 09:02:40.625 201 23796.03 -87334.23 0.00 88888.00 2007-07-20 09:02:40.750 201 23815.22 -87334.23 0.00 88888.00 2007-07-20 09:02:40.875 201 23808.83 -87346.77 0.00 88888.00 2007-07-20 09:02:41.000 201 23796.03 -87347.02 0.00 88888.00 2007-07-20 09:02:41.125 201 23789.62 -87347.02 0.00 88888.00 2007-07-20 09:02:41.250 201 23783.22 -87353.43 0.00 88888.00 2007-07-20 09:02:41.375 201 23789.62 -87353.43 0.00 88888.00 2007-07-20 09:02:41.500 201 23789.62 -87347.02 0.00 88888.00 2007-07-20 09:02:41.625 201 23783.22 -87353.43 0.00 88888.00 2007-07-20 09:02:41.750 201 23770.42 -87359.82 0.00 88888.00 2007-07-20 09:02:41.875 201 23764.03 -87353.38 0.00 88888.00 2007-07-20 09:02:42.000 201 23757.62 -87347.02 0.00 88888.00 2007-07-20 09:02:42.125 201 23757.62 -87334.23 0.00 88888.00 2007-07-20 09:02:42.250 201 23751.22 -87334.23 0.00 88888.00 2007-07-20 09:02:42.375 201 23757.62 -87334.23 0.00 88888.00 2007-07-20 09:02:42.500 201 23744.83 -87347.02 0.00 88888.00 2007-07-20 09:02:42.625 201 23751.22 -87353.43 0.00 88888.00 2007-07-20 09:02:42.750 201 23770.42 -87340.62 0.00 88888.00 2007-07-20 09:02:42.875 201 23770.42 -87340.95 0.00 88888.00 2007-07-20 09:02:43.000 201 23776.83 -87353.43 0.00 88888.00 2007-07-20 09:02:43.125 201 23776.83 -87353.43 0.00 88888.00 2007-07-20 09:02:43.250 201 23770.42 -87353.43 0.00 88888.00 2007-07-20 09:02:43.375 201 23770.42 -87359.82 0.00 88888.00 2007-07-20 09:02:43.500 201 23796.03 -87359.82 0.00 88888.00 2007-07-20 09:02:43.625 201 23802.42 -87353.43 0.00 88888.00 2007-07-20 09:02:43.750 201 23808.83 -87366.23 0.00 88888.00 2007-07-20 09:02:43.875 201 23828.03 -87365.65 0.00 88888.00 2007-07-20 09:02:44.000 201 23828.03 -87379.02 0.00 88888.00 2007-07-20 09:02:44.125 201 23834.42 -87372.62 0.00 88888.00 2007-07-20 09:02:44.250 201 23860.03 -87366.23 0.00 88888.00 2007-07-20 09:02:44.375 201 23872.83 -87366.23 0.00 88888.00 2007-07-20 09:02:44.500 201 23872.83 -87372.62 0.00 88888.00 2007-07-20 09:02:44.625 201 23872.83 -87385.43 0.00 88888.00 2007-07-20 09:02:44.750 201 23860.03 -87385.43 0.00 88888.00 2007-07-20 09:02:44.875 201 23853.62 -87391.88 0.00 88888.00 2007-07-20 09:02:45.000 201 23872.83 -87391.82 0.00 88888.00 2007-07-20 09:02:45.125 201 23866.42 -87385.43 0.00 88888.00 2007-07-20 09:02:45.250 201 23847.22 -87385.43 0.00 88888.00 2007-07-20 09:02:45.375 201 23860.03 -87379.02 0.00 88888.00 2007-07-20 09:02:45.500 201 23879.22 -87385.43 0.00 88888.00 2007-07-20 09:02:45.625 201 23872.83 -87391.82 0.00 88888.00 2007-07-20 09:02:45.750 201 23866.42 -87391.82 0.00 88888.00 2007-07-20 09:02:45.875 201 23853.62 -87385.45 0.00 88888.00 2007-07-20 09:02:46.000 201 23866.42 -87385.43 0.00 88888.00 2007-07-20 09:02:46.125 201 23860.03 -87385.43 0.00 88888.00 2007-07-20 09:02:46.250 201 23853.62 -87379.02 0.00 88888.00 2007-07-20 09:02:46.375 201 23866.42 -87385.43 0.00 88888.00 2007-07-20 09:02:46.500 201 23866.42 -87391.82 0.00 88888.00 2007-07-20 09:02:46.625 201 23860.03 -87398.23 0.00 88888.00 2007-07-20 09:02:46.750 201 23860.03 -87398.23 0.00 88888.00 2007-07-20 09:02:46.875 201 23879.22 -87391.27 0.00 88888.00 2007-07-20 09:02:47.000 201 23898.42 -87398.23 0.00 88888.00 2007-07-20 09:02:47.125 201 23885.62 -87398.23 0.00 88888.00 2007-07-20 09:02:47.250 201 23879.22 -87398.23 0.00 88888.00 2007-07-20 09:02:47.375 201 23898.42 -87398.23 0.00 88888.00 2007-07-20 09:02:47.500 201 23917.62 -87391.82 0.00 88888.00 2007-07-20 09:02:47.625 201 23936.83 -87391.82 0.00 88888.00 2007-07-20 09:02:47.750 201 23943.22 -87398.23 0.00 88888.00 2007-07-20 09:02:47.875 201 23956.03 -87404.30 0.00 88888.00 2007-07-20 09:02:48.000 201 23943.22 -87404.62 0.00 88888.00 2007-07-20 09:02:48.125 201 23936.83 -87404.62 0.00 88888.00 2007-07-20 09:02:48.250 201 23936.83 -87404.62 0.00 88888.00 2007-07-20 09:02:48.375 201 23943.22 -87404.62 0.00 88888.00 2007-07-20 09:02:48.500 201 23956.03 -87404.62 0.00 88888.00 2007-07-20 09:02:48.625 201 23949.62 -87411.02 0.00 88888.00 2007-07-20 09:02:48.750 201 23943.22 -87404.62 0.00 88888.00 2007-07-20 09:02:48.875 201 23956.03 -87404.10 0.00 88888.00 2007-07-20 09:02:49.000 201 23949.62 -87398.23 0.00 88888.00 2007-07-20 09:02:49.125 201 23949.62 -87398.23 0.00 88888.00 2007-07-20 09:02:49.250 201 23956.03 -87398.23 0.00 88888.00 2007-07-20 09:02:49.375 201 23962.42 -87404.62 0.00 88888.00 2007-07-20 09:02:49.500 201 23949.62 -87404.62 0.00 88888.00 2007-07-20 09:02:49.625 201 23962.42 -87404.62 0.00 88888.00 2007-07-20 09:02:49.750 201 23962.42 -87404.62 0.00 88888.00 2007-07-20 09:02:49.875 201 23962.42 -87404.23 0.00 88888.00 2007-07-20 09:02:50.000 201 23968.83 -87391.82 0.00 88888.00 2007-07-20 09:02:50.125 201 23968.83 -87391.82 0.00 88888.00 2007-07-20 09:02:50.250 201 23962.42 -87385.43 0.00 88888.00 2007-07-20 09:02:50.375 201 23968.83 -87385.43 0.00 88888.00 2007-07-20 09:02:50.500 201 23981.62 -87372.62 0.00 88888.00 2007-07-20 09:02:50.625 201 23994.42 -87372.62 0.00 88888.00 2007-07-20 09:02:50.750 201 23994.42 -87372.62 0.00 88888.00 2007-07-20 09:02:50.875 201 23981.62 -87378.93 0.00 88888.00 2007-07-20 09:02:51.000 201 23981.62 -87372.62 0.00 88888.00 2007-07-20 09:02:51.125 201 23981.62 -87379.02 0.00 88888.00 2007-07-20 09:02:51.250 201 23981.62 -87366.23 0.00 88888.00 2007-07-20 09:02:51.375 201 23981.62 -87359.82 0.00 88888.00 2007-07-20 09:02:51.500 201 23975.22 -87366.23 0.00 88888.00 2007-07-20 09:02:51.625 201 23975.22 -87353.43 0.00 88888.00 2007-07-20 09:02:51.750 201 23981.62 -87347.02 0.00 88888.00 2007-07-20 09:02:51.875 201 23994.42 -87340.15 0.00 88888.00 2007-07-20 09:02:52.000 201 23988.03 -87347.02 0.00 88888.00 2007-07-20 09:02:52.125 201 23994.42 -87340.62 0.00 88888.00 2007-07-20 09:02:52.250 201 24000.83 -87347.02 0.00 88888.00 2007-07-20 09:02:52.375 201 24000.83 -87347.02 0.00 88888.00 2007-07-20 09:02:52.500 201 24020.03 -87334.23 0.00 88888.00 2007-07-20 09:02:52.625 201 24032.83 -87334.23 0.00 88888.00 2007-07-20 09:02:52.750 201 24020.03 -87334.23 0.00 88888.00 2007-07-20 09:02:52.875 201 24013.62 -87334.00 0.00 88888.00 2007-07-20 09:02:53.000 201 24000.83 -87327.82 0.00 88888.00 2007-07-20 09:02:53.125 201 24007.22 -87321.43 0.00 88888.00 2007-07-20 09:02:53.250 201 24007.22 -87315.02 0.00 88888.00 2007-07-20 09:02:53.375 201 24007.22 -87315.02 0.00 88888.00 2007-07-20 09:02:53.500 201 24000.83 -87321.43 0.00 88888.00 2007-07-20 09:02:53.625 201 23988.03 -87321.43 0.00 88888.00 2007-07-20 09:02:53.750 201 23981.62 -87321.43 0.00 88888.00 2007-07-20 09:02:53.875 201 23962.42 -87309.25 0.00 88888.00 2007-07-20 09:02:54.000 201 23943.22 -87315.02 0.00 88888.00 2007-07-20 09:02:54.125 201 23936.83 -87302.23 0.00 88888.00 2007-07-20 09:02:54.250 201 23949.62 -87270.23 0.00 88888.00 2007-07-20 09:02:54.375 201 23949.62 -87276.62 0.00 88888.00 2007-07-20 09:02:54.500 201 23930.42 -87283.02 0.00 88888.00 2007-07-20 09:02:54.625 201 23930.42 -87276.62 0.00 88888.00 2007-07-20 09:02:54.750 201 23949.62 -87270.23 0.00 88888.00 2007-07-20 09:02:54.875 201 23956.03 -87265.35 0.00 88888.00 2007-07-20 09:02:55.000 201 23930.42 -87283.02 0.00 88888.00 2007-07-20 09:02:55.125 201 23930.42 -87270.23 0.00 88888.00 2007-07-20 09:02:55.250 201 23930.42 -87263.82 0.00 88888.00 2007-07-20 09:02:55.375 201 23943.22 -87263.82 0.00 88888.00 2007-07-20 09:02:55.500 201 23949.62 -87263.82 0.00 88888.00 2007-07-20 09:02:55.625 201 23936.83 -87263.82 0.00 88888.00 2007-07-20 09:02:55.750 201 23930.42 -87270.23 0.00 88888.00 2007-07-20 09:02:55.875 201 23936.83 -87251.45 0.00 88888.00 2007-07-20 09:02:56.000 201 23936.83 -87251.02 0.00 88888.00 2007-07-20 09:02:56.125 201 23924.03 -87244.62 0.00 88888.00 2007-07-20 09:02:56.250 201 23917.62 -87251.02 0.00 88888.00 2007-07-20 09:02:56.375 201 23904.83 -87257.43 0.00 88888.00 2007-07-20 09:02:56.500 201 23911.22 -87244.62 0.00 88888.00 2007-07-20 09:02:56.625 201 23898.42 -87238.23 0.00 88888.00 2007-07-20 09:02:56.750 201 23885.62 -87238.23 0.00 88888.00 2007-07-20 09:02:56.875 201 23879.22 -87228.10 0.00 88888.00 2007-07-20 09:02:57.000 201 23866.42 -87238.23 0.00 88888.00 2007-07-20 09:02:57.125 201 23860.03 -87238.23 0.00 88888.00 2007-07-20 09:02:57.250 201 23860.03 -87238.23 0.00 88888.00 2007-07-20 09:02:57.375 201 23872.83 -87244.62 0.00 88888.00 2007-07-20 09:02:57.500 201 23872.83 -87238.23 0.00 88888.00 2007-07-20 09:02:57.625 201 23872.83 -87231.82 0.00 88888.00 2007-07-20 09:02:57.750 201 23879.22 -87231.82 0.00 88888.00 2007-07-20 09:02:57.875 201 23872.83 -87232.20 0.00 88888.00 2007-07-20 09:02:58.000 201 23872.83 -87238.23 0.00 88888.00 2007-07-20 09:02:58.125 201 23872.83 -87238.23 0.00 88888.00 2007-07-20 09:02:58.250 201 23872.83 -87238.23 0.00 88888.00 2007-07-20 09:02:58.375 201 23879.22 -87238.23 0.00 88888.00 2007-07-20 09:02:58.500 201 23879.22 -87244.62 0.00 88888.00 2007-07-20 09:02:58.625 201 23872.83 -87244.62 0.00 88888.00 2007-07-20 09:02:58.750 201 23872.83 -87244.62 0.00 88888.00 2007-07-20 09:02:58.875 201 23872.83 -87238.95 0.00 88888.00 2007-07-20 09:02:59.000 201 23860.03 -87251.02 0.00 88888.00 2007-07-20 09:02:59.125 201 23866.42 -87244.62 0.00 88888.00 2007-07-20 09:02:59.250 201 23872.83 -87238.23 0.00 88888.00 2007-07-20 09:02:59.375 201 23879.22 -87238.23 0.00 88888.00 2007-07-20 09:02:59.500 201 23872.83 -87238.23 0.00 88888.00 2007-07-20 09:02:59.625 201 23853.62 -87244.62 0.00 88888.00 2007-07-20 09:02:59.750 201 23840.83 -87238.23 0.00 88888.00 2007-07-20 09:02:59.875 201 23860.03 -87222.40 0.00 88888.00 2007-07-20 09:03:00.000 201 23860.03 -87231.82 0.00 88888.00 2007-07-20 09:03:00.125 201 23847.22 -87238.23 0.00 88888.00 2007-07-20 09:03:00.250 201 23840.83 -87238.23 0.00 88888.00 2007-07-20 09:03:00.375 201 23860.03 -87231.82 0.00 88888.00 2007-07-20 09:03:00.500 201 23860.03 -87238.23 0.00 88888.00 2007-07-20 09:03:00.625 201 23847.22 -87238.23 0.00 88888.00 2007-07-20 09:03:00.750 201 23860.03 -87238.23 0.00 88888.00 2007-07-20 09:03:00.875 201 23853.62 -87238.95 0.00 88888.00 2007-07-20 09:03:01.000 201 23840.83 -87244.62 0.00 88888.00 2007-07-20 09:03:01.125 201 23828.03 -87251.02 0.00 88888.00 2007-07-20 09:03:01.250 201 23840.83 -87244.62 0.00 88888.00 2007-07-20 09:03:01.375 201 23860.03 -87238.23 0.00 88888.00 2007-07-20 09:03:01.500 201 23860.03 -87238.23 0.00 88888.00 2007-07-20 09:03:01.625 201 23853.62 -87238.23 0.00 88888.00 2007-07-20 09:03:01.750 201 23853.62 -87244.62 0.00 88888.00 2007-07-20 09:03:01.875 201 23860.03 -87234.85 0.00 88888.00 2007-07-20 09:03:02.000 201 23860.03 -87238.23 0.00 88888.00 2007-07-20 09:03:02.125 201 23860.03 -87244.62 0.00 88888.00 2007-07-20 09:03:02.250 201 23840.83 -87238.23 0.00 88888.00 2007-07-20 09:03:02.375 201 23834.42 -87244.62 0.00 88888.00 2007-07-20 09:03:02.500 201 23834.42 -87251.02 0.00 88888.00 2007-07-20 09:03:02.625 201 23834.42 -87251.02 0.00 88888.00 2007-07-20 09:03:02.750 201 23834.42 -87244.62 0.00 88888.00 2007-07-20 09:03:02.875 201 23853.62 -87232.73 0.00 88888.00 2007-07-20 09:03:03.000 201 23853.62 -87238.23 0.00 88888.00 2007-07-20 09:03:03.125 201 23853.62 -87244.62 0.00 88888.00 2007-07-20 09:03:03.250 201 23834.42 -87251.02 0.00 88888.00 2007-07-20 09:03:03.375 201 23821.62 -87263.82 0.00 88888.00 2007-07-20 09:03:03.500 201 23815.22 -87270.23 0.00 88888.00 2007-07-20 09:03:03.625 201 23815.22 -87270.23 0.00 88888.00 2007-07-20 09:03:03.750 201 23821.62 -87263.82 0.00 88888.00 2007-07-20 09:03:03.875 201 23821.62 -87251.85 0.00 88888.00 2007-07-20 09:03:04.000 201 23815.22 -87257.43 0.00 88888.00 2007-07-20 09:03:04.125 201 23815.22 -87251.02 0.00 88888.00 2007-07-20 09:03:04.250 201 23808.83 -87251.02 0.00 88888.00 2007-07-20 09:03:04.375 201 23802.42 -87257.43 0.00 88888.00 2007-07-20 09:03:04.500 201 23802.42 -87251.02 0.00 88888.00 2007-07-20 09:03:04.625 201 23808.83 -87251.02 0.00 88888.00 2007-07-20 09:03:04.750 201 23802.42 -87251.02 0.00 88888.00 2007-07-20 09:03:04.875 201 23770.42 -87251.62 0.00 88888.00 2007-07-20 09:03:05.000 201 23764.03 -87263.82 0.00 88888.00 2007-07-20 09:03:05.125 201 23764.03 -87263.82 0.00 88888.00 2007-07-20 09:03:05.250 201 23751.22 -87257.43 0.00 88888.00 2007-07-20 09:03:05.375 201 23738.42 -87257.43 0.00 88888.00 2007-07-20 09:03:05.500 201 23725.62 -87257.43 0.00 88888.00 2007-07-20 09:03:05.625 201 23732.03 -87263.82 0.00 88888.00 2007-07-20 09:03:05.750 201 23732.03 -87257.43 0.00 88888.00 2007-07-20 09:03:05.875 201 23719.22 -87251.93 0.00 88888.00 2007-07-20 09:03:06.000 201 23712.83 -87263.82 0.00 88888.00 2007-07-20 09:03:06.125 201 23712.83 -87251.02 0.00 88888.00 2007-07-20 09:03:06.250 201 23706.42 -87251.02 0.00 88888.00 2007-07-20 09:03:06.375 201 23706.42 -87244.62 0.00 88888.00 2007-07-20 09:03:06.500 201 23706.42 -87244.62 0.00 88888.00 2007-07-20 09:03:06.625 201 23706.42 -87251.02 0.00 88888.00 2007-07-20 09:03:06.750 201 23700.03 -87257.43 0.00 88888.00 2007-07-20 09:03:06.875 201 23687.22 -87263.43 0.00 88888.00 2007-07-20 09:03:07.000 201 23680.83 -87263.82 0.00 88888.00 2007-07-20 09:03:07.125 201 23693.62 -87257.43 0.00 88888.00 2007-07-20 09:03:07.250 201 23687.22 -87263.82 0.00 88888.00 2007-07-20 09:03:07.375 201 23680.83 -87270.23 0.00 88888.00 2007-07-20 09:03:07.500 201 23668.03 -87276.62 0.00 88888.00 2007-07-20 09:03:07.625 201 23661.62 -87276.62 0.00 88888.00 2007-07-20 09:03:07.750 201 23661.62 -87276.62 0.00 88888.00 2007-07-20 09:03:07.875 201 23648.83 -87264.30 0.00 88888.00 2007-07-20 09:03:08.000 201 23668.03 -87270.23 0.00 88888.00 2007-07-20 09:03:08.125 201 23642.42 -87270.23 0.00 88888.00 2007-07-20 09:03:08.250 201 23623.22 -87276.62 0.00 88888.00 2007-07-20 09:03:08.375 201 23623.22 -87283.02 0.00 88888.00 2007-07-20 09:03:08.500 201 23623.22 -87289.43 0.00 88888.00 2007-07-20 09:03:08.625 201 23623.22 -87283.02 0.00 88888.00 2007-07-20 09:03:08.750 201 23623.22 -87283.02 0.00 88888.00 2007-07-20 09:03:08.875 201 23604.03 -87278.18 0.00 88888.00 2007-07-20 09:03:09.000 201 23578.42 -87283.02 0.00 88888.00 2007-07-20 09:03:09.125 201 23578.42 -87289.43 0.00 88888.00 2007-07-20 09:03:09.250 201 23572.03 -87289.43 0.00 88888.00 2007-07-20 09:03:09.375 201 23565.62 -87302.23 0.00 88888.00 2007-07-20 09:03:09.500 201 23559.22 -87308.62 0.00 88888.00 2007-07-20 09:03:09.625 201 23559.22 -87302.23 0.00 88888.00 2007-07-20 09:03:09.750 201 23559.22 -87295.82 0.00 88888.00 2007-07-20 09:03:09.875 201 23552.83 -87290.10 0.00 88888.00 2007-07-20 09:03:10.000 201 23546.42 -87302.23 0.00 88888.00 2007-07-20 09:03:10.125 201 23559.22 -87295.82 0.00 88888.00 2007-07-20 09:03:10.250 201 23546.42 -87308.62 0.00 88888.00 2007-07-20 09:03:10.375 201 23540.03 -87302.23 0.00 88888.00 2007-07-20 09:03:10.500 201 23540.03 -87302.23 0.00 88888.00 2007-07-20 09:03:10.625 201 23533.62 -87295.82 0.00 88888.00 2007-07-20 09:03:10.750 201 23514.42 -87302.23 0.00 88888.00 2007-07-20 09:03:10.875 201 23508.03 -87303.62 0.00 88888.00 2007-07-20 09:03:11.000 201 23514.42 -87302.23 0.00 88888.00 2007-07-20 09:03:11.125 201 23514.42 -87295.82 0.00 88888.00 2007-07-20 09:03:11.250 201 23488.83 -87295.82 0.00 88888.00 2007-07-20 09:03:11.375 201 23501.62 -87295.82 0.00 88888.00 2007-07-20 09:03:11.500 201 23520.83 -87308.62 0.00 88888.00 2007-07-20 09:03:11.625 201 23527.22 -87302.23 0.00 88888.00 2007-07-20 09:03:11.750 201 23520.83 -87315.02 0.00 88888.00 2007-07-20 09:03:11.875 201 23520.83 -87324.45 0.00 88888.00 2007-07-20 09:03:12.000 201 23533.62 -87327.82 0.00 88888.00 2007-07-20 09:03:12.125 201 23533.62 -87327.82 0.00 88888.00 2007-07-20 09:03:12.250 201 23527.22 -87334.23 0.00 88888.00 2007-07-20 09:03:12.375 201 23527.22 -87340.62 0.00 88888.00 2007-07-20 09:03:12.500 201 23527.22 -87347.02 0.00 88888.00 2007-07-20 09:03:12.625 201 23540.03 -87347.02 0.00 88888.00 2007-07-20 09:03:12.750 201 23546.42 -87347.02 0.00 88888.00 2007-07-20 09:03:12.875 201 23546.42 -87328.18 0.00 88888.00 2007-07-20 09:03:13.000 201 23540.03 -87340.62 0.00 88888.00 2007-07-20 09:03:13.125 201 23527.22 -87347.02 0.00 88888.00 2007-07-20 09:03:13.250 201 23527.22 -87340.62 0.00 88888.00 2007-07-20 09:03:13.375 201 23540.03 -87334.23 0.00 88888.00 2007-07-20 09:03:13.500 201 23540.03 -87340.62 0.00 88888.00 2007-07-20 09:03:13.625 201 23546.42 -87347.02 0.00 88888.00 2007-07-20 09:03:13.750 201 23546.42 -87347.02 0.00 88888.00 2007-07-20 09:03:13.875 201 23533.62 -87347.25 0.00 88888.00 2007-07-20 09:03:14.000 201 23533.62 -87353.43 0.00 88888.00 2007-07-20 09:03:14.125 201 23540.03 -87353.43 0.00 88888.00 2007-07-20 09:03:14.250 201 23546.42 -87347.02 0.00 88888.00 2007-07-20 09:03:14.375 201 23540.03 -87353.43 0.00 88888.00 2007-07-20 09:03:14.500 201 23540.03 -87359.82 0.00 88888.00 2007-07-20 09:03:14.625 201 23546.42 -87366.23 0.00 88888.00 2007-07-20 09:03:14.750 201 23546.42 -87366.23 0.00 88888.00 2007-07-20 09:03:14.875 201 23559.22 -87367.38 0.00 88888.00 2007-07-20 09:03:15.000 201 23559.22 -87379.02 0.00 88888.00 2007-07-20 09:03:15.125 201 23552.83 -87379.02 0.00 88888.00 2007-07-20 09:03:15.250 201 23546.42 -87385.43 0.00 88888.00 2007-07-20 09:03:15.375 201 23559.22 -87385.43 0.00 88888.00 2007-07-20 09:03:15.500 201 23552.83 -87391.82 0.00 88888.00 2007-07-20 09:03:15.625 201 23552.83 -87391.82 0.00 88888.00 2007-07-20 09:03:15.750 201 23565.62 -87398.23 0.00 88888.00 2007-07-20 09:03:15.875 201 23578.42 -87399.57 0.00 88888.00 2007-07-20 09:03:16.000 201 23584.83 -87398.23 0.00 88888.00 2007-07-20 09:03:16.125 201 23597.62 -87398.23 0.00 88888.00 2007-07-20 09:03:16.250 201 23610.42 -87398.23 0.00 88888.00 2007-07-20 09:03:16.375 201 23636.03 -87398.23 0.00 88888.00 2007-07-20 09:03:16.500 201 23648.83 -87398.23 0.00 88888.00 2007-07-20 09:03:16.625 201 23655.22 -87398.23 0.00 88888.00 2007-07-20 09:03:16.750 201 23655.22 -87411.02 0.00 88888.00 2007-07-20 09:03:16.875 201 23661.62 -87405.20 0.00 88888.00 2007-07-20 09:03:17.000 201 23674.42 -87411.02 0.00 88888.00 2007-07-20 09:03:17.125 201 23680.83 -87398.23 0.00 88888.00 2007-07-20 09:03:17.250 201 23687.22 -87404.62 0.00 88888.00 2007-07-20 09:03:17.375 201 23693.62 -87404.62 0.00 88888.00 2007-07-20 09:03:17.500 201 23687.22 -87423.82 0.00 88888.00 2007-07-20 09:03:17.625 201 23687.22 -87417.43 0.00 88888.00 2007-07-20 09:03:17.750 201 23700.03 -87423.82 0.00 88888.00 2007-07-20 09:03:17.875 201 23700.03 -87417.98 0.00 88888.00 2007-07-20 09:03:18.000 201 23687.22 -87430.23 0.00 88888.00 2007-07-20 09:03:18.125 201 23700.03 -87443.02 0.00 88888.00 2007-07-20 09:03:18.250 201 23700.03 -87436.62 0.00 88888.00 2007-07-20 09:03:18.375 201 23700.03 -87449.43 0.00 88888.00 2007-07-20 09:03:18.500 201 23700.03 -87443.02 0.00 88888.00 2007-07-20 09:03:18.625 201 23700.03 -87436.62 0.00 88888.00 2007-07-20 09:03:18.750 201 23706.42 -87443.02 0.00 88888.00 2007-07-20 09:03:18.875 201 23712.83 -87436.70 0.00 88888.00 2007-07-20 09:03:19.000 201 23706.42 -87449.43 0.00 88888.00 2007-07-20 09:03:19.125 201 23712.83 -87455.82 0.00 88888.00 2007-07-20 09:03:19.250 201 23725.62 -87455.82 0.00 88888.00 2007-07-20 09:03:19.375 201 23744.83 -87449.43 0.00 88888.00 2007-07-20 09:03:19.500 201 23757.62 -87455.82 0.00 88888.00 2007-07-20 09:03:19.625 201 23770.42 -87455.82 0.00 88888.00 2007-07-20 09:03:19.750 201 23776.83 -87455.82 0.00 88888.00 2007-07-20 09:03:19.875 201 23789.62 -87449.90 0.00 88888.00 2007-07-20 09:03:20.000 201 23796.03 -87462.23 0.00 88888.00 2007-07-20 09:03:20.125 201 23796.03 -87462.23 0.00 88888.00 2007-07-20 09:03:20.250 201 23796.03 -87468.62 0.00 88888.00 2007-07-20 09:03:20.375 201 23821.62 -87468.62 0.00 88888.00 2007-07-20 09:03:20.500 201 23834.42 -87475.02 0.00 88888.00 2007-07-20 09:03:20.625 201 23840.83 -87475.02 0.00 88888.00 2007-07-20 09:03:20.750 201 23847.22 -87475.02 0.00 88888.00 2007-07-20 09:03:20.875 201 23853.62 -87475.52 0.00 88888.00 2007-07-20 09:03:21.000 201 23860.03 -87494.23 0.00 88888.00 2007-07-20 09:03:21.125 201 23866.42 -87494.23 0.00 88888.00 2007-07-20 09:03:21.250 201 23866.42 -87494.23 0.00 88888.00 2007-07-20 09:03:21.375 201 23879.22 -87494.23 0.00 88888.00 2007-07-20 09:03:21.500 201 23885.62 -87487.82 0.00 88888.00 2007-07-20 09:03:21.625 201 23885.62 -87494.23 0.00 88888.00 2007-07-20 09:03:21.750 201 23885.62 -87487.82 0.00 88888.00 2007-07-20 09:03:21.875 201 23898.42 -87488.15 0.00 88888.00 2007-07-20 09:03:22.000 201 23904.83 -87500.62 0.00 88888.00 2007-07-20 09:03:22.125 201 23904.83 -87500.62 0.00 88888.00 2007-07-20 09:03:22.250 201 23911.22 -87500.62 0.00 88888.00 2007-07-20 09:03:22.375 201 23917.62 -87500.62 0.00 88888.00 2007-07-20 09:03:22.500 201 23911.22 -87507.02 0.00 88888.00 2007-07-20 09:03:22.625 201 23911.22 -87507.02 0.00 88888.00 2007-07-20 09:03:22.750 201 23917.62 -87507.02 0.00 88888.00 2007-07-20 09:03:22.875 201 23911.22 -87514.00 0.00 88888.00 2007-07-20 09:03:23.000 201 23904.83 -87513.43 0.00 88888.00 2007-07-20 09:03:23.125 201 23898.42 -87526.23 0.00 88888.00 2007-07-20 09:03:23.250 201 23879.22 -87519.82 0.00 88888.00 2007-07-20 09:03:23.375 201 23898.42 -87519.82 0.00 88888.00 2007-07-20 09:03:23.500 201 23898.42 -87519.82 0.00 88888.00 2007-07-20 09:03:23.625 201 23898.42 -87526.23 0.00 88888.00 2007-07-20 09:03:23.750 201 23892.03 -87526.23 0.00 88888.00 2007-07-20 09:03:23.875 201 23879.22 -87526.80 0.00 88888.00 2007-07-20 09:03:24.000 201 23879.22 -87532.62 0.00 88888.00 2007-07-20 09:03:24.125 201 23879.22 -87532.62 0.00 88888.00 2007-07-20 09:03:24.250 201 23885.62 -87532.62 0.00 88888.00 2007-07-20 09:03:24.375 201 23879.22 -87532.62 0.00 88888.00 2007-07-20 09:03:24.500 201 23879.22 -87539.02 0.00 88888.00 2007-07-20 09:03:24.625 201 23892.03 -87532.62 0.00 88888.00 2007-07-20 09:03:24.750 201 23892.03 -87539.02 0.00 88888.00 2007-07-20 09:03:24.875 201 23885.62 -87539.57 0.00 88888.00 2007-07-20 09:03:25.000 201 23879.22 -87558.23 0.00 88888.00 2007-07-20 09:03:25.125 201 23892.03 -87558.23 0.00 88888.00 2007-07-20 09:03:25.250 201 23898.42 -87558.23 0.00 88888.00 2007-07-20 09:03:25.375 201 23911.22 -87558.23 0.00 88888.00 2007-07-20 09:03:25.500 201 23911.22 -87558.23 0.00 88888.00 2007-07-20 09:03:25.625 201 23885.62 -87564.62 0.00 88888.00 2007-07-20 09:03:25.750 201 23885.62 -87571.02 0.00 88888.00 2007-07-20 09:03:25.875 201 23892.03 -87566.30 0.00 88888.00 2007-07-20 09:03:26.000 201 23872.83 -87571.02 0.00 88888.00 2007-07-20 09:03:26.125 201 23872.83 -87577.43 0.00 88888.00 2007-07-20 09:03:26.250 201 23866.42 -87590.23 0.00 88888.00 2007-07-20 09:03:26.375 201 23872.83 -87583.82 0.00 88888.00 2007-07-20 09:03:26.500 201 23879.22 -87583.82 0.00 88888.00 2007-07-20 09:03:26.625 201 23879.22 -87583.82 0.00 88888.00 2007-07-20 09:03:26.750 201 23872.83 -87596.62 0.00 88888.00 2007-07-20 09:03:26.875 201 23892.03 -87604.80 0.00 88888.00 2007-07-20 09:03:27.000 201 23885.62 -87609.43 0.00 88888.00 2007-07-20 09:03:27.125 201 23879.22 -87609.43 0.00 88888.00 2007-07-20 09:03:27.250 201 23885.62 -87615.82 0.00 88888.00 2007-07-20 09:03:27.375 201 23885.62 -87609.43 0.00 88888.00 2007-07-20 09:03:27.500 201 23898.42 -87603.02 0.00 88888.00 2007-07-20 09:03:27.625 201 23898.42 -87603.02 0.00 88888.00 2007-07-20 09:03:27.750 201 23904.83 -87603.02 0.00 88888.00 2007-07-20 09:03:27.875 201 23904.83 -87611.15 0.00 88888.00 2007-07-20 09:03:28.000 201 23898.42 -87615.82 0.00 88888.00 2007-07-20 09:03:28.125 201 23885.62 -87615.82 0.00 88888.00 2007-07-20 09:03:28.250 201 23872.83 -87622.23 0.00 88888.00 2007-07-20 09:03:28.375 201 23885.62 -87628.62 0.00 88888.00 2007-07-20 09:03:28.500 201 23866.42 -87628.62 0.00 88888.00 2007-07-20 09:03:28.625 201 23860.03 -87628.62 0.00 88888.00 2007-07-20 09:03:28.750 201 23860.03 -87635.02 0.00 88888.00 2007-07-20 09:03:28.875 201 23860.03 -87636.55 0.00 88888.00 2007-07-20 09:03:29.000 201 23847.22 -87641.43 0.00 88888.00 2007-07-20 09:03:29.125 201 23847.22 -87635.02 0.00 88888.00 2007-07-20 09:03:29.250 201 23847.22 -87628.62 0.00 88888.00 2007-07-20 09:03:29.375 201 23840.83 -87635.02 0.00 88888.00 2007-07-20 09:03:29.500 201 23834.42 -87641.43 0.00 88888.00 2007-07-20 09:03:29.625 201 23840.83 -87641.43 0.00 88888.00 2007-07-20 09:03:29.750 201 23860.03 -87641.43 0.00 88888.00 2007-07-20 09:03:29.875 201 23860.03 -87646.48 0.00 88888.00 2007-07-20 09:03:30.000 201 23847.22 -87647.82 0.00 88888.00 2007-07-20 09:03:30.125 201 23847.22 -87641.43 0.00 88888.00 2007-07-20 09:03:30.250 201 23840.83 -87641.43 0.00 88888.00 2007-07-20 09:03:30.375 201 23840.83 -87647.82 0.00 88888.00 2007-07-20 09:03:30.500 201 23847.22 -87654.23 0.00 88888.00 2007-07-20 09:03:30.625 201 23847.22 -87654.23 0.00 88888.00 2007-07-20 09:03:30.750 201 23853.62 -87654.23 0.00 88888.00 2007-07-20 09:03:30.875 201 23866.42 -87648.95 0.00 88888.00 2007-07-20 09:03:31.000 201 23866.42 -87660.62 0.00 88888.00 2007-07-20 09:03:31.125 201 23860.03 -87667.02 0.00 88888.00 2007-07-20 09:03:31.250 201 23847.22 -87673.43 0.00 88888.00 2007-07-20 09:03:31.375 201 23847.22 -87673.43 0.00 88888.00 2007-07-20 09:03:31.500 201 23853.62 -87679.82 0.00 88888.00 2007-07-20 09:03:31.625 201 23860.03 -87679.82 0.00 88888.00 2007-07-20 09:03:31.750 201 23866.42 -87679.82 0.00 88888.00 2007-07-20 09:03:31.875 201 23866.42 -87674.38 0.00 88888.00 2007-07-20 09:03:32.000 201 23847.22 -87686.23 0.00 88888.00 2007-07-20 09:03:32.125 201 23853.62 -87692.62 0.00 88888.00 2007-07-20 09:03:32.250 201 23853.62 -87686.23 0.00 88888.00 2007-07-20 09:03:32.375 201 23834.42 -87692.62 0.00 88888.00 2007-07-20 09:03:32.500 201 23815.22 -87692.62 0.00 88888.00 2007-07-20 09:03:32.625 201 23821.62 -87692.62 0.00 88888.00 2007-07-20 09:03:32.750 201 23808.83 -87705.43 0.00 88888.00 2007-07-20 09:03:32.875 201 23796.03 -87700.38 0.00 88888.00 2007-07-20 09:03:33.000 201 23796.03 -87705.43 0.00 88888.00 2007-07-20 09:03:33.125 201 23796.03 -87699.02 0.00 88888.00 2007-07-20 09:03:33.250 201 23776.83 -87699.02 0.00 88888.00 2007-07-20 09:03:33.375 201 23776.83 -87711.82 0.00 88888.00 2007-07-20 09:03:33.500 201 23776.83 -87724.62 0.00 88888.00 2007-07-20 09:03:33.625 201 23776.83 -87724.62 0.00 88888.00 2007-07-20 09:03:33.750 201 23783.22 -87718.23 0.00 88888.00 2007-07-20 09:03:33.875 201 23789.62 -87707.10 0.00 88888.00 2007-07-20 09:03:34.000 201 23789.62 -87718.23 0.00 88888.00 2007-07-20 09:03:34.125 201 23783.22 -87718.23 0.00 88888.00 2007-07-20 09:03:34.250 201 23789.62 -87724.62 0.00 88888.00 2007-07-20 09:03:34.375 201 23802.42 -87718.23 0.00 88888.00 2007-07-20 09:03:34.500 201 23802.42 -87724.62 0.00 88888.00 2007-07-20 09:03:34.625 201 23796.03 -87731.02 0.00 88888.00 2007-07-20 09:03:34.750 201 23802.42 -87724.62 0.00 88888.00 2007-07-20 09:03:34.875 201 23789.62 -87732.65 0.00 88888.00 2007-07-20 09:03:35.000 201 23789.62 -87737.43 0.00 88888.00 2007-07-20 09:03:35.125 201 23796.03 -87731.02 0.00 88888.00 2007-07-20 09:03:35.250 201 23783.22 -87743.82 0.00 88888.00 2007-07-20 09:03:35.375 201 23770.42 -87756.62 0.00 88888.00 2007-07-20 09:03:35.500 201 23757.62 -87756.62 0.00 88888.00 2007-07-20 09:03:35.625 201 23757.62 -87743.82 0.00 88888.00 2007-07-20 09:03:35.750 201 23764.03 -87743.82 0.00 88888.00 2007-07-20 09:03:35.875 201 23764.03 -87739.18 0.00 88888.00 2007-07-20 09:03:36.000 201 23751.22 -87750.23 0.00 88888.00 2007-07-20 09:03:36.125 201 23744.83 -87750.23 0.00 88888.00 2007-07-20 09:03:36.250 201 23744.83 -87756.62 0.00 88888.00 2007-07-20 09:03:36.375 201 23744.83 -87763.02 0.00 88888.00 2007-07-20 09:03:36.500 201 23751.22 -87769.43 0.00 88888.00 2007-07-20 09:03:36.625 201 23757.62 -87769.43 0.00 88888.00 2007-07-20 09:03:36.750 201 23751.22 -87769.43 0.00 88888.00 2007-07-20 09:03:36.875 201 23751.22 -87774.85 0.00 88888.00 2007-07-20 09:03:37.000 201 23751.22 -87775.82 0.00 88888.00 2007-07-20 09:03:37.125 201 23738.42 -87782.23 0.00 88888.00 2007-07-20 09:03:37.250 201 23719.22 -87788.62 0.00 88888.00 2007-07-20 09:03:37.375 201 23738.42 -87788.62 0.00 88888.00 2007-07-20 09:03:37.500 201 23751.22 -87782.23 0.00 88888.00 2007-07-20 09:03:37.625 201 23732.03 -87788.62 0.00 88888.00 2007-07-20 09:03:37.750 201 23719.22 -87801.43 0.00 88888.00 2007-07-20 09:03:37.875 201 23719.22 -87783.88 0.00 88888.00 2007-07-20 09:03:38.000 201 23725.62 -87788.62 0.00 88888.00 2007-07-20 09:03:38.125 201 23719.22 -87795.02 0.00 88888.00 2007-07-20 09:03:38.250 201 23700.03 -87788.62 0.00 88888.00 2007-07-20 09:03:38.375 201 23706.42 -87801.43 0.00 88888.00 2007-07-20 09:03:38.500 201 23706.42 -87795.02 0.00 88888.00 2007-07-20 09:03:38.625 201 23700.03 -87788.62 0.00 88888.00 2007-07-20 09:03:38.750 201 23700.03 -87788.62 0.00 88888.00 2007-07-20 09:03:38.875 201 23687.22 -87789.85 0.00 88888.00 2007-07-20 09:03:39.000 201 23661.62 -87801.43 0.00 88888.00 2007-07-20 09:03:39.125 201 23668.03 -87795.02 0.00 88888.00 2007-07-20 09:03:39.250 201 23680.83 -87807.82 0.00 88888.00 2007-07-20 09:03:39.375 201 23687.22 -87807.82 0.00 88888.00 2007-07-20 09:03:39.500 201 23674.42 -87814.23 0.00 88888.00 2007-07-20 09:03:39.625 201 23661.62 -87820.62 0.00 88888.00 2007-07-20 09:03:39.750 201 23668.03 -87827.02 0.00 88888.00 2007-07-20 09:03:39.875 201 23668.03 -87815.73 0.00 88888.00 2007-07-20 09:03:40.000 201 23668.03 -87820.62 0.00 88888.00 2007-07-20 09:03:40.125 201 23674.42 -87807.82 0.00 88888.00 2007-07-20 09:03:40.250 201 23674.42 -87807.82 0.00 88888.00 2007-07-20 09:03:40.375 201 23668.03 -87820.62 0.00 88888.00 2007-07-20 09:03:40.500 201 23655.22 -87827.02 0.00 88888.00 2007-07-20 09:03:40.625 201 23642.42 -87833.43 0.00 88888.00 2007-07-20 09:03:40.750 201 23642.42 -87833.43 0.00 88888.00 2007-07-20 09:03:40.875 201 23642.42 -87828.40 0.00 88888.00 2007-07-20 09:03:41.000 201 23636.03 -87839.82 0.00 88888.00 2007-07-20 09:03:41.125 201 23629.62 -87846.23 0.00 88888.00 2007-07-20 09:03:41.250 201 23610.42 -87852.62 0.00 88888.00 2007-07-20 09:03:41.375 201 23629.62 -87846.23 0.00 88888.00 2007-07-20 09:03:41.500 201 23629.62 -87846.23 0.00 88888.00 2007-07-20 09:03:41.625 201 23623.22 -87852.62 0.00 88888.00 2007-07-20 09:03:41.750 201 23610.42 -87859.02 0.00 88888.00 2007-07-20 09:03:41.875 201 23591.22 -87853.68 0.00 88888.00 2007-07-20 09:03:42.000 201 23591.22 -87865.43 0.00 88888.00 2007-07-20 09:03:42.125 201 23610.42 -87859.02 0.00 88888.00 2007-07-20 09:03:42.250 201 23591.22 -87871.82 0.00 88888.00 2007-07-20 09:03:42.375 201 23572.03 -87871.82 0.00 88888.00 2007-07-20 09:03:42.500 201 23584.83 -87878.23 0.00 88888.00 2007-07-20 09:03:42.625 201 23604.03 -87878.23 0.00 88888.00 2007-07-20 09:03:42.750 201 23616.83 -87871.82 0.00 88888.00 2007-07-20 09:03:42.875 201 23604.03 -87872.98 0.00 88888.00 2007-07-20 09:03:43.000 201 23597.62 -87884.62 0.00 88888.00 2007-07-20 09:03:43.125 201 23591.22 -87891.02 0.00 88888.00 2007-07-20 09:03:43.250 201 23578.42 -87891.02 0.00 88888.00 2007-07-20 09:03:43.375 201 23578.42 -87884.62 0.00 88888.00 2007-07-20 09:03:43.500 201 23578.42 -87891.02 0.00 88888.00 2007-07-20 09:03:43.625 201 23578.42 -87884.62 0.00 88888.00 2007-07-20 09:03:43.750 201 23572.03 -87903.82 0.00 88888.00 2007-07-20 09:03:43.875 201 23559.22 -87905.07 0.00 88888.00 2007-07-20 09:03:44.000 201 23552.83 -87903.82 0.00 88888.00 2007-07-20 09:03:44.125 201 23559.22 -87903.82 0.00 88888.00 2007-07-20 09:03:44.250 201 23546.42 -87903.82 0.00 88888.00 2007-07-20 09:03:44.375 201 23552.83 -87910.23 0.00 88888.00 2007-07-20 09:03:44.500 201 23552.83 -87903.82 0.00 88888.00 2007-07-20 09:03:44.625 201 23559.22 -87897.43 0.00 88888.00 2007-07-20 09:03:44.750 201 23559.22 -87903.82 0.00 88888.00 2007-07-20 09:03:44.875 201 23565.62 -87904.60 0.00 88888.00 2007-07-20 09:03:45.000 201 23559.22 -87916.62 0.00 88888.00 2007-07-20 09:03:45.125 201 23559.22 -87916.62 0.00 88888.00 2007-07-20 09:03:45.250 201 23559.22 -87916.62 0.00 88888.00 2007-07-20 09:03:45.375 201 23572.03 -87916.62 0.00 88888.00 2007-07-20 09:03:45.500 201 23565.62 -87929.43 0.00 88888.00 2007-07-20 09:03:45.625 201 23572.03 -87942.23 0.00 88888.00 2007-07-20 09:03:45.750 201 23578.42 -87942.23 0.00 88888.00 2007-07-20 09:03:45.875 201 23584.83 -87944.52 0.00 88888.00 2007-07-20 09:03:46.000 201 23565.62 -87948.62 0.00 88888.00 2007-07-20 09:03:46.125 201 23559.22 -87948.62 0.00 88888.00 2007-07-20 09:03:46.250 201 23565.62 -87948.62 0.00 88888.00 2007-07-20 09:03:46.375 201 23578.42 -87955.02 0.00 88888.00 2007-07-20 09:03:46.500 201 23578.42 -87948.62 0.00 88888.00 2007-07-20 09:03:46.625 201 23565.62 -87961.43 0.00 88888.00 2007-07-20 09:03:46.750 201 23572.03 -87961.43 0.00 88888.00 2007-07-20 09:03:46.875 201 23572.03 -87969.25 0.00 88888.00 2007-07-20 09:03:47.000 201 23565.62 -87980.62 0.00 88888.00 2007-07-20 09:03:47.125 201 23552.83 -87987.02 0.00 88888.00 2007-07-20 09:03:47.250 201 23540.03 -87987.02 0.00 88888.00 2007-07-20 09:03:47.375 201 23565.62 -87980.62 0.00 88888.00 2007-07-20 09:03:47.500 201 23578.42 -87987.02 0.00 88888.00 2007-07-20 09:03:47.625 201 23565.62 -87987.02 0.00 88888.00 2007-07-20 09:03:47.750 201 23572.03 -87993.43 0.00 88888.00 2007-07-20 09:03:47.875 201 23572.03 -88000.35 0.00 88888.00 2007-07-20 09:03:48.000 201 23584.83 -88019.02 0.00 88888.00 2007-07-20 09:03:48.125 201 23584.83 -88012.62 0.00 88888.00 2007-07-20 09:03:48.250 201 23584.83 -88012.62 0.00 88888.00 2007-07-20 09:03:48.375 201 23591.22 -88019.02 0.00 88888.00 2007-07-20 09:03:48.500 201 23584.83 -88019.02 0.00 88888.00 2007-07-20 09:03:48.625 201 23610.42 -88012.62 0.00 88888.00 2007-07-20 09:03:48.750 201 23629.62 -88012.62 0.00 88888.00 2007-07-20 09:03:48.875 201 23623.22 -88013.95 0.00 88888.00 2007-07-20 09:03:49.000 201 23616.83 -88025.43 0.00 88888.00 2007-07-20 09:03:49.125 201 23629.62 -88031.82 0.00 88888.00 2007-07-20 09:03:49.250 201 23642.42 -88031.82 0.00 88888.00 2007-07-20 09:03:49.375 201 23661.62 -88031.82 0.00 88888.00 2007-07-20 09:03:49.500 201 23661.62 -88044.62 0.00 88888.00 2007-07-20 09:03:49.625 201 23648.83 -88051.02 0.00 88888.00 2007-07-20 09:03:49.750 201 23629.62 -88057.43 0.00 88888.00 2007-07-20 09:03:49.875 201 23642.42 -88052.05 0.00 88888.00 2007-07-20 09:03:50.000 201 23642.42 -88057.43 0.00 88888.00 2007-07-20 09:03:50.125 201 23642.42 -88057.43 0.00 88888.00 2007-07-20 09:03:50.250 201 23648.83 -88057.43 0.00 88888.00 2007-07-20 09:03:50.375 201 23648.83 -88063.82 0.00 88888.00 2007-07-20 09:03:50.500 201 23648.83 -88076.62 0.00 88888.00 2007-07-20 09:03:50.625 201 23642.42 -88076.62 0.00 88888.00 2007-07-20 09:03:50.750 201 23642.42 -88076.62 0.00 88888.00 2007-07-20 09:03:50.875 201 23648.83 -88071.35 0.00 88888.00 2007-07-20 09:03:51.000 201 23661.62 -88083.02 0.00 88888.00 2007-07-20 09:03:51.125 201 23668.03 -88076.62 0.00 88888.00 2007-07-20 09:03:51.250 201 23668.03 -88083.02 0.00 88888.00 2007-07-20 09:03:51.375 201 23674.42 -88089.43 0.00 88888.00 2007-07-20 09:03:51.500 201 23674.42 -88089.43 0.00 88888.00 2007-07-20 09:03:51.625 201 23668.03 -88095.82 0.00 88888.00 2007-07-20 09:03:51.750 201 23674.42 -88095.82 0.00 88888.00 2007-07-20 09:03:51.875 201 23693.62 -88096.82 0.00 88888.00 2007-07-20 09:03:52.000 201 23693.62 -88115.02 0.00 88888.00 2007-07-20 09:03:52.125 201 23693.62 -88108.62 0.00 88888.00 2007-07-20 09:03:52.250 201 23687.22 -88108.62 0.00 88888.00 2007-07-20 09:03:52.375 201 23680.83 -88108.62 0.00 88888.00 2007-07-20 09:03:52.500 201 23680.83 -88108.62 0.00 88888.00 2007-07-20 09:03:52.625 201 23680.83 -88121.43 0.00 88888.00 2007-07-20 09:03:52.750 201 23687.22 -88127.82 0.00 88888.00 2007-07-20 09:03:52.875 201 23700.03 -88129.60 0.00 88888.00 2007-07-20 09:03:53.000 201 23700.03 -88140.62 0.00 88888.00 2007-07-20 09:03:53.125 201 23693.62 -88140.62 0.00 88888.00 2007-07-20 09:03:53.250 201 23700.03 -88147.02 0.00 88888.00 2007-07-20 09:03:53.375 201 23706.42 -88147.02 0.00 88888.00 2007-07-20 09:03:53.500 201 23693.62 -88147.02 0.00 88888.00 2007-07-20 09:03:53.625 201 23700.03 -88147.02 0.00 88888.00 2007-07-20 09:03:53.750 201 23712.83 -88147.02 0.00 88888.00 2007-07-20 09:03:53.875 201 23712.83 -88141.98 0.00 88888.00 2007-07-20 09:03:54.000 201 23719.22 -88166.23 0.00 88888.00 2007-07-20 09:03:54.125 201 23725.62 -88166.23 0.00 88888.00 2007-07-20 09:03:54.250 201 23738.42 -88159.82 0.00 88888.00 2007-07-20 09:03:54.375 201 23738.42 -88172.62 0.00 88888.00 2007-07-20 09:03:54.500 201 23732.03 -88179.02 0.00 88888.00 2007-07-20 09:03:54.625 201 23738.42 -88179.02 0.00 88888.00 2007-07-20 09:03:54.750 201 23744.83 -88179.02 0.00 88888.00 2007-07-20 09:03:54.875 201 23732.03 -88178.00 0.00 88888.00 2007-07-20 09:03:55.000 201 23732.03 -88179.02 0.00 88888.00 2007-07-20 09:03:55.125 201 23744.83 -88185.43 0.00 88888.00 2007-07-20 09:03:55.250 201 23738.42 -88185.43 0.00 88888.00 2007-07-20 09:03:55.375 201 23744.83 -88185.43 0.00 88888.00 2007-07-20 09:03:55.500 201 23738.42 -88198.23 0.00 88888.00 2007-07-20 09:03:55.625 201 23738.42 -88204.62 0.00 88888.00 2007-07-20 09:03:55.750 201 23732.03 -88217.43 0.00 88888.00 2007-07-20 09:03:55.875 201 23719.22 -88212.23 0.00 88888.00 2007-07-20 09:03:56.000 201 23706.42 -88223.82 0.00 88888.00 2007-07-20 09:03:56.125 201 23706.42 -88230.23 0.00 88888.00 2007-07-20 09:03:56.250 201 23712.83 -88236.62 0.00 88888.00 2007-07-20 09:03:56.375 201 23719.22 -88230.23 0.00 88888.00 2007-07-20 09:03:56.500 201 23719.22 -88230.23 0.00 88888.00 2007-07-20 09:03:56.625 201 23712.83 -88236.62 0.00 88888.00 2007-07-20 09:03:56.750 201 23719.22 -88230.23 0.00 88888.00 2007-07-20 09:03:56.875 201 23725.62 -88231.80 0.00 88888.00 2007-07-20 09:03:57.000 201 23732.03 -88236.62 0.00 88888.00 2007-07-20 09:03:57.125 201 23719.22 -88243.02 0.00 88888.00 2007-07-20 09:03:57.250 201 23712.83 -88249.43 0.00 88888.00 2007-07-20 09:03:57.375 201 23712.83 -88255.82 0.00 88888.00 2007-07-20 09:03:57.500 201 23732.03 -88255.82 0.00 88888.00 2007-07-20 09:03:57.625 201 23738.42 -88262.23 0.00 88888.00 2007-07-20 09:03:57.750 201 23719.22 -88268.62 0.00 88888.00 2007-07-20 09:03:57.875 201 23706.42 -88257.68 0.00 88888.00 2007-07-20 09:03:58.000 201 23712.83 -88262.23 0.00 88888.00 2007-07-20 09:03:58.125 201 23725.62 -88262.23 0.00 88888.00 2007-07-20 09:03:58.250 201 23706.42 -88281.43 0.00 88888.00 2007-07-20 09:03:58.375 201 23700.03 -88281.43 0.00 88888.00 2007-07-20 09:03:58.500 201 23706.42 -88281.43 0.00 88888.00 2007-07-20 09:03:58.625 201 23700.03 -88281.43 0.00 88888.00 2007-07-20 09:03:58.750 201 23693.62 -88287.82 0.00 88888.00 2007-07-20 09:03:58.875 201 23680.83 -88283.62 0.00 88888.00 2007-07-20 09:03:59.000 201 23687.22 -88287.82 0.00 88888.00 2007-07-20 09:03:59.125 201 23700.03 -88287.82 0.00 88888.00 2007-07-20 09:03:59.250 201 23680.83 -88300.62 0.00 88888.00 2007-07-20 09:03:59.375 201 23668.03 -88307.02 0.00 88888.00 2007-07-20 09:03:59.500 201 23668.03 -88307.02 0.00 88888.00 2007-07-20 09:03:59.625 201 23693.62 -88307.02 0.00 88888.00 2007-07-20 09:03:59.750 201 23693.62 -88307.02 0.00 88888.00 2007-07-20 09:03:59.875 201 23700.03 -88309.25 0.00 88888.00 2007-07-20 09:04:00.000 201 23680.83 -88332.62 0.00 88888.00 2007-07-20 09:04:00.125 201 23674.42 -88332.62 0.00 88888.00 2007-07-20 09:04:00.250 201 23674.42 -88332.62 0.00 88888.00 2007-07-20 09:04:00.375 201 23680.83 -88332.62 0.00 88888.00 2007-07-20 09:04:00.500 201 23674.42 -88332.62 0.00 88888.00 2007-07-20 09:04:00.625 201 23674.42 -88339.02 0.00 88888.00 2007-07-20 09:04:00.750 201 23661.62 -88345.43 0.00 88888.00 2007-07-20 09:04:00.875 201 23648.83 -88347.43 0.00 88888.00 2007-07-20 09:04:01.000 201 23636.03 -88364.62 0.00 88888.00 2007-07-20 09:04:01.125 201 23629.62 -88358.23 0.00 88888.00 2007-07-20 09:04:01.250 201 23623.22 -88351.82 0.00 88888.00 2007-07-20 09:04:01.375 201 23623.22 -88358.23 0.00 88888.00 2007-07-20 09:04:01.500 201 23616.83 -88358.23 0.00 88888.00 2007-07-20 09:04:01.625 201 23616.83 -88371.02 0.00 88888.00 2007-07-20 09:04:01.750 201 23623.22 -88377.43 0.00 88888.00 2007-07-20 09:04:01.875 201 23610.42 -88379.50 0.00 88888.00 2007-07-20 09:04:02.000 201 23584.83 -88396.62 0.00 88888.00 2007-07-20 09:04:02.125 201 23572.03 -88396.62 0.00 88888.00 2007-07-20 09:04:02.250 201 23591.22 -88383.82 0.00 88888.00 2007-07-20 09:04:02.375 201 23597.62 -88390.23 0.00 88888.00 2007-07-20 09:04:02.500 201 23591.22 -88396.62 0.00 88888.00 2007-07-20 09:04:02.625 201 23584.83 -88409.43 0.00 88888.00 2007-07-20 09:04:02.750 201 23572.03 -88409.43 0.00 88888.00 2007-07-20 09:04:02.875 201 23565.62 -88411.88 0.00 88888.00 2007-07-20 09:04:03.000 201 23565.62 -88422.23 0.00 88888.00 2007-07-20 09:04:03.125 201 23565.62 -88415.82 0.00 88888.00 2007-07-20 09:04:03.250 201 23572.03 -88415.82 0.00 88888.00 2007-07-20 09:04:03.375 201 23572.03 -88422.23 0.00 88888.00 2007-07-20 09:04:03.500 201 23546.42 -88435.02 0.00 88888.00 2007-07-20 09:04:03.625 201 23540.03 -88435.02 0.00 88888.00 2007-07-20 09:04:03.750 201 23552.83 -88435.02 0.00 88888.00 2007-07-20 09:04:03.875 201 23559.22 -88431.12 0.00 88888.00 2007-07-20 09:04:04.000 201 23546.42 -88441.43 0.00 88888.00 2007-07-20 09:04:04.125 201 23527.22 -88441.43 0.00 88888.00 2007-07-20 09:04:04.250 201 23501.62 -88454.23 0.00 88888.00 2007-07-20 09:04:04.375 201 23508.03 -88460.62 0.00 88888.00 2007-07-20 09:04:04.500 201 23514.42 -88460.62 0.00 88888.00 2007-07-20 09:04:04.625 201 23501.62 -88467.02 0.00 88888.00 2007-07-20 09:04:04.750 201 23508.03 -88460.62 0.00 88888.00 2007-07-20 09:04:04.875 201 23482.42 -88456.80 0.00 88888.00 2007-07-20 09:04:05.000 201 23463.22 -88479.82 0.00 88888.00 2007-07-20 09:04:05.125 201 23463.22 -88467.02 0.00 88888.00 2007-07-20 09:04:05.250 201 23463.22 -88467.02 0.00 88888.00 2007-07-20 09:04:05.375 201 23444.03 -88479.82 0.00 88888.00 2007-07-20 09:04:05.500 201 23431.22 -88499.02 0.00 88888.00 2007-07-20 09:04:05.625 201 23437.62 -88499.02 0.00 88888.00 2007-07-20 09:04:05.750 201 23431.22 -88499.02 0.00 88888.00 2007-07-20 09:04:05.875 201 23431.22 -88488.07 0.00 88888.00 2007-07-20 09:04:06.000 201 23418.42 -88499.02 0.00 88888.00 2007-07-20 09:04:06.125 201 23418.42 -88499.02 0.00 88888.00 2007-07-20 09:04:06.250 201 23405.62 -88492.62 0.00 88888.00 2007-07-20 09:04:06.375 201 23412.03 -88492.62 0.00 88888.00 2007-07-20 09:04:06.500 201 23392.83 -88511.82 0.00 88888.00 2007-07-20 09:04:06.625 201 23367.22 -88518.23 0.00 88888.00 2007-07-20 09:04:06.750 201 23360.83 -88524.62 0.00 88888.00 2007-07-20 09:04:06.875 201 23360.83 -88520.45 0.00 88888.00 2007-07-20 09:04:07.000 201 23354.42 -88531.02 0.00 88888.00 2007-07-20 09:04:07.125 201 23335.22 -88531.02 0.00 88888.00 2007-07-20 09:04:07.250 201 23335.22 -88531.02 0.00 88888.00 2007-07-20 09:04:07.375 201 23328.83 -88537.43 0.00 88888.00 2007-07-20 09:04:07.500 201 23316.03 -88543.82 0.00 88888.00 2007-07-20 09:04:07.625 201 23303.22 -88543.82 0.00 88888.00 2007-07-20 09:04:07.750 201 23290.42 -88550.23 0.00 88888.00 2007-07-20 09:04:07.875 201 23277.62 -88538.32 0.00 88888.00 2007-07-20 09:04:08.000 201 23277.62 -88550.23 0.00 88888.00 2007-07-20 09:04:08.125 201 23264.83 -88556.62 0.00 88888.00 2007-07-20 09:04:08.250 201 23252.03 -88556.62 0.00 88888.00 2007-07-20 09:04:08.375 201 23245.62 -88556.62 0.00 88888.00 2007-07-20 09:04:08.500 201 23245.62 -88563.02 0.00 88888.00 2007-07-20 09:04:08.625 201 23226.42 -88569.43 0.00 88888.00 2007-07-20 09:04:08.750 201 23213.62 -88569.43 0.00 88888.00 2007-07-20 09:04:08.875 201 23200.83 -88565.43 0.00 88888.00 2007-07-20 09:04:09.000 201 23181.62 -88582.23 0.00 88888.00 2007-07-20 09:04:09.125 201 23162.42 -88582.23 0.00 88888.00 2007-07-20 09:04:09.250 201 23136.83 -88582.23 0.00 88888.00 2007-07-20 09:04:09.375 201 23130.42 -88588.62 0.00 88888.00 2007-07-20 09:04:09.500 201 23124.03 -88601.43 0.00 88888.00 2007-07-20 09:04:09.625 201 23124.03 -88601.43 0.00 88888.00 2007-07-20 09:04:09.750 201 23104.83 -88607.82 0.00 88888.00 2007-07-20 09:04:09.875 201 23092.03 -88597.52 0.00 88888.00 2007-07-20 09:04:10.000 201 23085.62 -88607.82 0.00 88888.00 2007-07-20 09:04:10.125 201 23072.83 -88620.62 0.00 88888.00 2007-07-20 09:04:10.250 201 23072.83 -88620.62 0.00 88888.00 2007-07-20 09:04:10.375 201 23072.83 -88620.62 0.00 88888.00 2007-07-20 09:04:10.500 201 23060.03 -88620.62 0.00 88888.00 2007-07-20 09:04:10.625 201 23040.83 -88620.62 0.00 88888.00 2007-07-20 09:04:10.750 201 23028.03 -88633.43 0.00 88888.00 2007-07-20 09:04:10.875 201 23021.62 -88629.25 0.00 88888.00 2007-07-20 09:04:11.000 201 23021.62 -88639.82 0.00 88888.00 2007-07-20 09:04:11.125 201 23002.42 -88633.43 0.00 88888.00 2007-07-20 09:04:11.250 201 22970.42 -88646.23 0.00 88888.00 2007-07-20 09:04:11.375 201 22957.62 -88646.23 0.00 88888.00 2007-07-20 09:04:11.500 201 22957.62 -88646.23 0.00 88888.00 2007-07-20 09:04:11.625 201 22932.03 -88652.62 0.00 88888.00 2007-07-20 09:04:11.750 201 22919.22 -88659.02 0.00 88888.00 2007-07-20 09:04:11.875 201 22906.42 -88656.43 0.00 88888.00 2007-07-20 09:04:12.000 201 22900.03 -88671.82 0.00 88888.00 2007-07-20 09:04:12.125 201 22874.42 -88671.82 0.00 88888.00 2007-07-20 09:04:12.250 201 22861.62 -88665.43 0.00 88888.00 2007-07-20 09:04:12.375 201 22855.22 -88665.43 0.00 88888.00 2007-07-20 09:04:12.500 201 22829.62 -88671.82 0.00 88888.00 2007-07-20 09:04:12.625 201 22810.42 -88671.82 0.00 88888.00 2007-07-20 09:04:12.750 201 22810.42 -88678.23 0.00 88888.00 2007-07-20 09:04:12.875 201 22797.62 -88681.18 0.00 88888.00 2007-07-20 09:04:13.000 201 22772.03 -88684.62 0.00 88888.00 2007-07-20 09:04:13.125 201 22772.03 -88678.23 0.00 88888.00 2007-07-20 09:04:13.250 201 22778.42 -88684.62 0.00 88888.00 2007-07-20 09:04:13.375 201 22784.83 -88691.02 0.00 88888.00 2007-07-20 09:04:13.500 201 22772.03 -88691.02 0.00 88888.00 2007-07-20 09:04:13.625 201 22740.03 -88703.82 0.00 88888.00 2007-07-20 09:04:13.750 201 22733.62 -88703.82 0.00 88888.00 2007-07-20 09:04:13.875 201 22720.83 -88693.00 0.00 88888.00 2007-07-20 09:04:14.000 201 22695.22 -88703.82 0.00 88888.00 2007-07-20 09:04:14.125 201 22701.62 -88697.43 0.00 88888.00 2007-07-20 09:04:14.250 201 22695.22 -88703.82 0.00 88888.00 2007-07-20 09:04:14.375 201 22688.83 -88710.23 0.00 88888.00 2007-07-20 09:04:14.500 201 22682.42 -88723.02 0.00 88888.00 2007-07-20 09:04:14.625 201 22669.62 -88723.02 0.00 88888.00 2007-07-20 09:04:14.750 201 22650.42 -88723.02 0.00 88888.00 2007-07-20 09:04:14.875 201 22637.62 -88712.02 0.00 88888.00 2007-07-20 09:04:15.000 201 22612.03 -88716.62 0.00 88888.00 2007-07-20 09:04:15.125 201 22586.42 -88729.43 0.00 88888.00 2007-07-20 09:04:15.250 201 22580.03 -88723.02 0.00 88888.00 2007-07-20 09:04:15.375 201 22580.03 -88723.02 0.00 88888.00 2007-07-20 09:04:15.500 201 22573.62 -88735.82 0.00 88888.00 2007-07-20 09:04:15.625 201 22554.42 -88748.62 0.00 88888.00 2007-07-20 09:04:15.750 201 22554.42 -88748.62 0.00 88888.00 2007-07-20 09:04:15.875 201 22548.03 -88745.43 0.00 88888.00 2007-07-20 09:04:16.000 201 22535.22 -88755.02 0.00 88888.00 2007-07-20 09:04:16.125 201 22528.83 -88761.43 0.00 88888.00 2007-07-20 09:04:16.250 201 22509.62 -88767.82 0.00 88888.00 2007-07-20 09:04:16.375 201 22509.62 -88767.82 0.00 88888.00 2007-07-20 09:04:16.500 201 22503.22 -88780.62 0.00 88888.00 2007-07-20 09:04:16.625 201 22490.42 -88774.23 0.00 88888.00 2007-07-20 09:04:16.750 201 22464.83 -88774.23 0.00 88888.00 2007-07-20 09:04:16.875 201 22458.42 -88769.77 0.00 88888.00 2007-07-20 09:04:17.000 201 22452.03 -88780.62 0.00 88888.00 2007-07-20 09:04:17.125 201 22452.03 -88780.62 0.00 88888.00 2007-07-20 09:04:17.250 201 22420.03 -88793.43 0.00 88888.00 2007-07-20 09:04:17.375 201 22426.42 -88787.02 0.00 88888.00 2007-07-20 09:04:17.500 201 22407.22 -88793.43 0.00 88888.00 2007-07-20 09:04:17.625 201 22394.42 -88793.43 0.00 88888.00 2007-07-20 09:04:17.750 201 22388.03 -88799.82 0.00 88888.00 2007-07-20 09:04:17.875 201 22388.03 -88789.23 0.00 88888.00 2007-07-20 09:04:18.000 201 22368.83 -88806.23 0.00 88888.00 2007-07-20 09:04:18.125 201 22349.62 -88812.62 0.00 88888.00 2007-07-20 09:04:18.250 201 22343.22 -88812.62 0.00 88888.00 2007-07-20 09:04:18.375 201 22343.22 -88825.43 0.00 88888.00 2007-07-20 09:04:18.500 201 22343.22 -88825.43 0.00 88888.00 2007-07-20 09:04:18.625 201 22330.42 -88825.43 0.00 88888.00 2007-07-20 09:04:18.750 201 22304.83 -88838.23 0.00 88888.00 2007-07-20 09:04:18.875 201 22304.83 -88840.12 0.00 88888.00 2007-07-20 09:04:19.000 201 22298.42 -88838.23 0.00 88888.00 2007-07-20 09:04:19.125 201 22279.22 -88844.62 0.00 88888.00 2007-07-20 09:04:19.250 201 22266.42 -88851.02 0.00 88888.00 2007-07-20 09:04:19.375 201 22292.03 -88851.02 0.00 88888.00 2007-07-20 09:04:19.500 201 22304.83 -88857.43 0.00 88888.00 2007-07-20 09:04:19.625 201 22285.62 -88863.82 0.00 88888.00 2007-07-20 09:04:19.750 201 22272.83 -88863.82 0.00 88888.00 2007-07-20 09:04:19.875 201 22253.62 -88865.95 0.00 88888.00 2007-07-20 09:04:20.000 201 22240.83 -88876.62 0.00 88888.00 2007-07-20 09:04:20.125 201 22234.42 -88876.62 0.00 88888.00 2007-07-20 09:04:20.250 201 22215.22 -88876.62 0.00 88888.00 2007-07-20 09:04:20.375 201 22202.42 -88883.02 0.00 88888.00 2007-07-20 09:04:20.500 201 22183.22 -88889.43 0.00 88888.00 2007-07-20 09:04:20.625 201 22164.03 -88889.43 0.00 88888.00 2007-07-20 09:04:20.750 201 22170.42 -88889.43 0.00 88888.00 2007-07-20 09:04:20.875 201 22164.03 -88891.43 0.00 88888.00 2007-07-20 09:04:21.000 201 22151.22 -88908.62 0.00 88888.00 2007-07-20 09:04:21.125 201 22164.03 -88902.23 0.00 88888.00 2007-07-20 09:04:21.250 201 22157.62 -88915.02 0.00 88888.00 2007-07-20 09:04:21.375 201 22151.22 -88921.43 0.00 88888.00 2007-07-20 09:04:21.500 201 22144.83 -88921.43 0.00 88888.00 2007-07-20 09:04:21.625 201 22144.83 -88921.43 0.00 88888.00 2007-07-20 09:04:21.750 201 22144.83 -88921.43 0.00 88888.00 2007-07-20 09:04:21.875 201 22138.42 -88917.02 0.00 88888.00 2007-07-20 09:04:22.000 201 22125.62 -88940.62 0.00 88888.00 2007-07-20 09:04:22.125 201 22119.22 -88947.02 0.00 88888.00 2007-07-20 09:04:22.250 201 22119.22 -88940.62 0.00 88888.00 2007-07-20 09:04:22.375 201 22106.42 -88947.02 0.00 88888.00 2007-07-20 09:04:22.500 201 22080.83 -88959.82 0.00 88888.00 2007-07-20 09:04:22.625 201 22055.22 -88979.02 0.00 88888.00 2007-07-20 09:04:22.750 201 22048.83 -88972.62 0.00 88888.00 2007-07-20 09:04:22.875 201 22036.03 -88969.73 0.00 88888.00 2007-07-20 09:04:23.000 201 22016.83 -88979.02 0.00 88888.00 2007-07-20 09:04:23.125 201 21991.22 -88979.02 0.00 88888.00 2007-07-20 09:04:23.250 201 21984.83 -88972.62 0.00 88888.00 2007-07-20 09:04:23.375 201 21978.42 -88979.02 0.00 88888.00 2007-07-20 09:04:23.500 201 21965.62 -88985.43 0.00 88888.00 2007-07-20 09:04:23.625 201 21959.22 -88985.43 0.00 88888.00 2007-07-20 09:04:23.750 201 21952.83 -88991.82 0.00 88888.00 2007-07-20 09:04:23.875 201 21933.62 -88996.30 0.00 88888.00 2007-07-20 09:04:24.000 201 21940.03 -89004.62 0.00 88888.00 2007-07-20 09:04:24.125 201 21952.83 -88998.23 0.00 88888.00 2007-07-20 09:04:24.250 201 21946.42 -89004.62 0.00 88888.00 2007-07-20 09:04:24.375 201 21927.22 -89011.02 0.00 88888.00 2007-07-20 09:04:24.500 201 21914.42 -89017.43 0.00 88888.00 2007-07-20 09:04:24.625 201 21914.42 -89023.82 0.00 88888.00 2007-07-20 09:04:24.750 201 21901.62 -89030.23 0.00 88888.00 2007-07-20 09:04:24.875 201 21888.83 -89032.52 0.00 88888.00 2007-07-20 09:04:25.000 201 21895.22 -89036.62 0.00 88888.00 2007-07-20 09:04:25.125 201 21888.83 -89043.02 0.00 88888.00 2007-07-20 09:04:25.250 201 21882.42 -89043.02 0.00 88888.00 2007-07-20 09:04:25.375 201 21882.42 -89043.02 0.00 88888.00 2007-07-20 09:04:25.500 201 21869.62 -89049.43 0.00 88888.00 2007-07-20 09:04:25.625 201 21856.83 -89049.43 0.00 88888.00 2007-07-20 09:04:25.750 201 21844.03 -89049.43 0.00 88888.00 2007-07-20 09:04:25.875 201 21837.62 -89057.65 0.00 88888.00 2007-07-20 09:04:26.000 201 21818.42 -89062.23 0.00 88888.00 2007-07-20 09:04:26.125 201 21824.83 -89055.82 0.00 88888.00 2007-07-20 09:04:26.250 201 21812.03 -89062.23 0.00 88888.00 2007-07-20 09:04:26.375 201 21792.83 -89075.02 0.00 88888.00 2007-07-20 09:04:26.500 201 21780.03 -89081.43 0.00 88888.00 2007-07-20 09:04:26.625 201 21773.62 -89081.43 0.00 88888.00 2007-07-20 09:04:26.750 201 21773.62 -89075.02 0.00 88888.00 2007-07-20 09:04:26.875 201 21754.42 -89077.12 0.00 88888.00 2007-07-20 09:04:27.000 201 21735.22 -89094.23 0.00 88888.00 2007-07-20 09:04:27.125 201 21728.83 -89094.23 0.00 88888.00 2007-07-20 09:04:27.250 201 21722.42 -89087.82 0.00 88888.00 2007-07-20 09:04:27.375 201 21709.62 -89100.62 0.00 88888.00 2007-07-20 09:04:27.500 201 21716.03 -89100.62 0.00 88888.00 2007-07-20 09:04:27.625 201 21696.83 -89107.02 0.00 88888.00 2007-07-20 09:04:27.750 201 21684.03 -89107.02 0.00 88888.00 2007-07-20 09:04:27.875 201 21684.03 -89094.55 0.00 88888.00 2007-07-20 09:04:28.000 201 21677.62 -89113.43 0.00 88888.00 2007-07-20 09:04:28.125 201 21652.03 -89107.02 0.00 88888.00 2007-07-20 09:04:28.250 201 21639.22 -89107.02 0.00 88888.00 2007-07-20 09:04:28.375 201 21626.42 -89119.82 0.00 88888.00 2007-07-20 09:04:28.500 201 21613.62 -89126.23 0.00 88888.00 2007-07-20 09:04:28.625 201 21607.22 -89119.82 0.00 88888.00 2007-07-20 09:04:28.750 201 21581.62 -89132.62 0.00 88888.00 2007-07-20 09:04:28.875 201 21568.83 -89134.73 0.00 88888.00 2007-07-20 09:04:29.000 201 21575.22 -89139.02 0.00 88888.00 2007-07-20 09:04:29.125 201 21581.62 -89139.02 0.00 88888.00 2007-07-20 09:04:29.250 201 21556.03 -89139.02 0.00 88888.00 2007-07-20 09:04:29.375 201 21536.83 -89151.82 0.00 88888.00 2007-07-20 09:04:29.500 201 21524.03 -89151.82 0.00 88888.00 2007-07-20 09:04:29.625 201 21504.83 -89151.82 0.00 88888.00 2007-07-20 09:04:29.750 201 21517.62 -89151.82 0.00 88888.00 2007-07-20 09:04:29.875 201 21504.83 -89154.50 0.00 88888.00 2007-07-20 09:04:30.000 201 21498.42 -89164.62 0.00 88888.00 2007-07-20 09:04:30.125 201 21492.03 -89164.62 0.00 88888.00 2007-07-20 09:04:30.250 201 21466.42 -89177.43 0.00 88888.00 2007-07-20 09:04:30.375 201 21460.03 -89177.43 0.00 88888.00 2007-07-20 09:04:30.500 201 21447.22 -89171.02 0.00 88888.00 2007-07-20 09:04:30.625 201 21440.83 -89171.02 0.00 88888.00 2007-07-20 09:04:30.750 201 21428.03 -89177.43 0.00 88888.00 2007-07-20 09:04:30.875 201 21415.22 -89180.55 0.00 88888.00 2007-07-20 09:04:31.000 201 21402.42 -89196.62 0.00 88888.00 2007-07-20 09:04:31.125 201 21376.83 -89209.43 0.00 88888.00 2007-07-20 09:04:31.250 201 21344.83 -89203.02 0.00 88888.00 2007-07-20 09:04:31.375 201 21344.83 -89203.02 0.00 88888.00 2007-07-20 09:04:31.500 201 21344.83 -89209.43 0.00 88888.00 2007-07-20 09:04:31.625 201 21338.42 -89222.23 0.00 88888.00 2007-07-20 09:04:31.750 201 21312.83 -89215.82 0.00 88888.00 2007-07-20 09:04:31.875 201 21293.62 -89213.38 0.00 88888.00 2007-07-20 09:04:32.000 201 21287.22 -89209.43 0.00 88888.00 2007-07-20 09:04:32.125 201 21287.22 -89209.43 0.00 88888.00 2007-07-20 09:04:32.250 201 21280.83 -89222.23 0.00 88888.00 2007-07-20 09:04:32.375 201 21261.62 -89222.23 0.00 88888.00 2007-07-20 09:04:32.500 201 21236.03 -89228.62 0.00 88888.00 2007-07-20 09:04:32.625 201 21236.03 -89228.62 0.00 88888.00 2007-07-20 09:04:32.750 201 21229.62 -89235.02 0.00 88888.00 2007-07-20 09:04:32.875 201 21210.42 -89243.60 0.00 88888.00 2007-07-20 09:04:33.000 201 21210.42 -89254.23 0.00 88888.00 2007-07-20 09:04:33.125 201 21204.03 -89247.82 0.00 88888.00 2007-07-20 09:04:33.250 201 21178.42 -89247.82 0.00 88888.00 2007-07-20 09:04:33.375 201 21178.42 -89254.23 0.00 88888.00 2007-07-20 09:04:33.500 201 21152.83 -89267.02 0.00 88888.00 2007-07-20 09:04:33.625 201 21133.62 -89273.43 0.00 88888.00 2007-07-20 09:04:33.750 201 21127.22 -89273.43 0.00 88888.00 2007-07-20 09:04:33.875 201 21127.22 -89270.07 0.00 88888.00 2007-07-20 09:04:34.000 201 21114.42 -89279.82 0.00 88888.00 2007-07-20 09:04:34.125 201 21108.03 -89286.23 0.00 88888.00 2007-07-20 09:04:34.250 201 21095.22 -89292.62 0.00 88888.00 2007-07-20 09:04:34.375 201 21082.42 -89292.62 0.00 88888.00 2007-07-20 09:04:34.500 201 21069.62 -89292.62 0.00 88888.00 2007-07-20 09:04:34.625 201 21063.22 -89299.02 0.00 88888.00 2007-07-20 09:04:34.750 201 21063.22 -89299.02 0.00 88888.00 2007-07-20 09:04:34.875 201 21050.42 -89304.25 0.00 88888.00 2007-07-20 09:04:35.000 201 21031.22 -89311.82 0.00 88888.00 2007-07-20 09:04:35.125 201 21024.83 -89324.62 0.00 88888.00 2007-07-20 09:04:35.250 201 21005.62 -89324.62 0.00 88888.00 2007-07-20 09:04:35.375 201 21005.62 -89324.62 0.00 88888.00 2007-07-20 09:04:35.500 201 20999.22 -89324.62 0.00 88888.00 2007-07-20 09:04:35.625 201 20986.42 -89331.02 0.00 88888.00 2007-07-20 09:04:35.750 201 20973.62 -89337.43 0.00 88888.00 2007-07-20 09:04:35.875 201 20967.22 -89340.05 0.00 88888.00 2007-07-20 09:04:36.000 201 20973.62 -89337.43 0.00 88888.00 2007-07-20 09:04:36.125 201 20954.42 -89343.82 0.00 88888.00 2007-07-20 09:04:36.250 201 20916.03 -89356.62 0.00 88888.00 2007-07-20 09:04:36.375 201 20922.42 -89356.62 0.00 88888.00 2007-07-20 09:04:36.500 201 20916.03 -89363.02 0.00 88888.00 2007-07-20 09:04:36.625 201 20903.22 -89363.02 0.00 88888.00 2007-07-20 09:04:36.750 201 20884.03 -89369.43 0.00 88888.00 2007-07-20 09:04:36.875 201 20877.62 -89371.85 0.00 88888.00 2007-07-20 09:04:37.000 201 20871.22 -89382.23 0.00 88888.00 2007-07-20 09:04:37.125 201 20864.83 -89388.62 0.00 88888.00 2007-07-20 09:04:37.250 201 20864.83 -89388.62 0.00 88888.00 2007-07-20 09:04:37.375 201 20871.22 -89388.62 0.00 88888.00 2007-07-20 09:04:37.500 201 20858.42 -89395.02 0.00 88888.00 2007-07-20 09:04:37.625 201 20845.62 -89395.02 0.00 88888.00 2007-07-20 09:04:37.750 201 20839.22 -89407.82 0.00 88888.00 2007-07-20 09:04:37.875 201 20839.22 -89398.00 0.00 88888.00 2007-07-20 09:04:38.000 201 20826.42 -89401.43 0.00 88888.00 2007-07-20 09:04:38.125 201 20807.22 -89414.23 0.00 88888.00 2007-07-20 09:04:38.250 201 20788.03 -89427.02 0.00 88888.00 2007-07-20 09:04:38.375 201 20807.22 -89433.43 0.00 88888.00 2007-07-20 09:04:38.500 201 20800.83 -89439.82 0.00 88888.00 2007-07-20 09:04:38.625 201 20794.42 -89446.23 0.00 88888.00 2007-07-20 09:04:38.750 201 20781.62 -89452.62 0.00 88888.00 2007-07-20 09:04:38.875 201 20775.22 -89455.75 0.00 88888.00 2007-07-20 09:04:39.000 201 20756.03 -89459.02 0.00 88888.00 2007-07-20 09:04:39.125 201 20743.22 -89459.02 0.00 88888.00 2007-07-20 09:04:39.250 201 20736.83 -89459.02 0.00 88888.00 2007-07-20 09:04:39.375 201 20743.22 -89471.82 0.00 88888.00 2007-07-20 09:04:39.500 201 20730.42 -89478.23 0.00 88888.00 2007-07-20 09:04:39.625 201 20717.62 -89484.62 0.00 88888.00 2007-07-20 09:04:39.750 201 20704.83 -89491.02 0.00 88888.00 2007-07-20 09:04:39.875 201 20698.42 -89480.90 0.00 88888.00 2007-07-20 09:04:40.000 201 20685.62 -89491.02 0.00 88888.00 2007-07-20 09:04:40.125 201 20666.42 -89497.43 0.00 88888.00 2007-07-20 09:04:40.250 201 20647.22 -89497.43 0.00 88888.00 2007-07-20 09:04:40.375 201 20660.03 -89503.82 0.00 88888.00 2007-07-20 09:04:40.500 201 20653.62 -89497.43 0.00 88888.00 2007-07-20 09:04:40.625 201 20647.22 -89503.82 0.00 88888.00 2007-07-20 09:04:40.750 201 20634.42 -89510.23 0.00 88888.00 2007-07-20 09:04:40.875 201 20634.42 -89507.12 0.00 88888.00 2007-07-20 09:04:41.000 201 20602.42 -89523.02 0.00 88888.00 2007-07-20 09:04:41.125 201 20596.03 -89535.82 0.00 88888.00 2007-07-20 09:04:41.250 201 20608.83 -89535.82 0.00 88888.00 2007-07-20 09:04:41.375 201 20608.83 -89535.82 0.00 88888.00 2007-07-20 09:04:41.500 201 20596.03 -89542.23 0.00 88888.00 2007-07-20 09:04:41.625 201 20570.42 -89548.62 0.00 88888.00 2007-07-20 09:04:41.750 201 20551.22 -89548.62 0.00 88888.00 2007-07-20 09:04:41.875 201 20551.22 -89551.35 0.00 88888.00 2007-07-20 09:04:42.000 201 20538.42 -89567.82 0.00 88888.00 2007-07-20 09:04:42.125 201 20525.62 -89561.43 0.00 88888.00 2007-07-20 09:04:42.250 201 20500.03 -89555.02 0.00 88888.00 2007-07-20 09:04:42.375 201 20487.22 -89561.43 0.00 88888.00 2007-07-20 09:04:42.500 201 20480.83 -89561.43 0.00 88888.00 2007-07-20 09:04:42.625 201 20474.42 -89580.62 0.00 88888.00 2007-07-20 09:04:42.750 201 20461.62 -89587.02 0.00 88888.00 2007-07-20 09:04:42.875 201 20461.62 -89584.02 0.00 88888.00 2007-07-20 09:04:43.000 201 20461.62 -89580.62 0.00 88888.00 2007-07-20 09:04:43.125 201 20448.83 -89593.43 0.00 88888.00 2007-07-20 09:04:43.250 201 20429.62 -89593.43 0.00 88888.00 2007-07-20 09:04:43.375 201 20404.03 -89606.23 0.00 88888.00 2007-07-20 09:04:43.500 201 20410.42 -89612.62 0.00 88888.00 2007-07-20 09:04:43.625 201 20423.22 -89612.62 0.00 88888.00 2007-07-20 09:04:43.750 201 20416.83 -89612.62 0.00 88888.00 2007-07-20 09:04:43.875 201 20404.03 -89621.85 0.00 88888.00 2007-07-20 09:04:44.000 201 20397.62 -89625.43 0.00 88888.00 2007-07-20 09:04:44.125 201 20410.42 -89638.23 0.00 88888.00 2007-07-20 09:04:44.250 201 20384.83 -89644.62 0.00 88888.00 2007-07-20 09:04:44.375 201 20372.03 -89644.62 0.00 88888.00 2007-07-20 09:04:44.500 201 20359.22 -89651.02 0.00 88888.00 2007-07-20 09:04:44.625 201 20346.42 -89657.43 0.00 88888.00 2007-07-20 09:04:44.750 201 20333.62 -89663.82 0.00 88888.00 2007-07-20 09:04:44.875 201 20314.42 -89672.90 0.00 88888.00 2007-07-20 09:04:45.000 201 20308.03 -89683.02 0.00 88888.00 2007-07-20 09:04:45.125 201 20301.62 -89676.62 0.00 88888.00 2007-07-20 09:04:45.250 201 20263.22 -89689.43 0.00 88888.00 2007-07-20 09:04:45.375 201 20263.22 -89695.82 0.00 88888.00 2007-07-20 09:04:45.500 201 20263.22 -89702.23 0.00 88888.00 2007-07-20 09:04:45.625 201 20250.42 -89715.02 0.00 88888.00 2007-07-20 09:04:45.750 201 20231.22 -89708.62 0.00 88888.00 2007-07-20 09:04:45.875 201 20224.83 -89698.65 0.00 88888.00 2007-07-20 09:04:46.000 201 20218.42 -89715.02 0.00 88888.00 2007-07-20 09:04:46.125 201 20218.42 -89721.43 0.00 88888.00 2007-07-20 09:04:46.250 201 20192.83 -89740.62 0.00 88888.00 2007-07-20 09:04:46.375 201 20186.42 -89740.62 0.00 88888.00 2007-07-20 09:04:46.500 201 20173.62 -89740.62 0.00 88888.00 2007-07-20 09:04:46.625 201 20167.22 -89740.62 0.00 88888.00 2007-07-20 09:04:46.750 201 20167.22 -89753.43 0.00 88888.00 2007-07-20 09:04:46.875 201 20141.62 -89761.62 0.00 88888.00 2007-07-20 09:04:47.000 201 20141.62 -89772.62 0.00 88888.00 2007-07-20 09:04:47.125 201 20141.62 -89766.23 0.00 88888.00 2007-07-20 09:04:47.250 201 20109.62 -89772.62 0.00 88888.00 2007-07-20 09:04:47.375 201 20109.62 -89779.02 0.00 88888.00 2007-07-20 09:04:47.500 201 20109.62 -89785.43 0.00 88888.00 2007-07-20 09:04:47.625 201 20109.62 -89779.02 0.00 88888.00 2007-07-20 09:04:47.750 201 20096.83 -89798.23 0.00 88888.00 2007-07-20 09:04:47.875 201 20090.42 -89801.07 0.00 88888.00 2007-07-20 09:04:48.000 201 20077.62 -89817.43 0.00 88888.00 2007-07-20 09:04:48.125 201 20064.83 -89823.82 0.00 88888.00 2007-07-20 09:04:48.250 201 20064.83 -89811.02 0.00 88888.00 2007-07-20 09:04:48.375 201 20064.83 -89817.43 0.00 88888.00 2007-07-20 09:04:48.500 201 20039.22 -89830.23 0.00 88888.00 2007-07-20 09:04:48.625 201 20020.03 -89843.02 0.00 88888.00 2007-07-20 09:04:48.750 201 20020.03 -89843.02 0.00 88888.00 2007-07-20 09:04:48.875 201 20013.62 -89850.12 0.00 88888.00 2007-07-20 09:04:49.000 201 20007.22 -89868.62 0.00 88888.00 2007-07-20 09:04:49.125 201 20000.83 -89862.23 0.00 88888.00 2007-07-20 09:04:49.250 201 19975.22 -89868.62 0.00 88888.00 2007-07-20 09:04:49.375 201 19975.22 -89875.02 0.00 88888.00 2007-07-20 09:04:49.500 201 19956.03 -89868.62 0.00 88888.00 2007-07-20 09:04:49.625 201 19949.62 -89875.02 0.00 88888.00 2007-07-20 09:04:49.750 201 19949.62 -89881.43 0.00 88888.00 2007-07-20 09:04:49.875 201 19943.22 -89884.38 0.00 88888.00 2007-07-20 09:04:50.000 201 19911.22 -89907.02 0.00 88888.00 2007-07-20 09:04:50.125 201 19898.42 -89913.43 0.00 88888.00 2007-07-20 09:04:50.250 201 19892.03 -89907.02 0.00 88888.00 2007-07-20 09:04:50.375 201 19879.22 -89907.02 0.00 88888.00 2007-07-20 09:04:50.500 201 19872.83 -89919.82 0.00 88888.00 2007-07-20 09:04:50.625 201 19879.22 -89926.23 0.00 88888.00 2007-07-20 09:04:50.750 201 19885.62 -89919.82 0.00 88888.00 2007-07-20 09:04:50.875 201 19885.62 -89928.65 0.00 88888.00 2007-07-20 09:04:51.000 201 19866.42 -89939.02 0.00 88888.00 2007-07-20 09:04:51.125 201 19853.62 -89939.02 0.00 88888.00 2007-07-20 09:04:51.250 201 19847.22 -89939.02 0.00 88888.00 2007-07-20 09:04:51.375 201 19821.62 -89951.82 0.00 88888.00 2007-07-20 09:04:51.500 201 19802.42 -89958.23 0.00 88888.00 2007-07-20 09:04:51.625 201 19796.03 -89958.23 0.00 88888.00 2007-07-20 09:04:51.750 201 19796.03 -89951.82 0.00 88888.00 2007-07-20 09:04:51.875 201 19783.22 -89966.55 0.00 88888.00 2007-07-20 09:04:52.000 201 19757.62 -89977.43 0.00 88888.00 2007-07-20 09:04:52.125 201 19757.62 -89977.43 0.00 88888.00 2007-07-20 09:04:52.250 201 19757.62 -89983.82 0.00 88888.00 2007-07-20 09:04:52.375 201 19744.83 -89996.62 0.00 88888.00 2007-07-20 09:04:52.500 201 19732.03 -90003.02 0.00 88888.00 2007-07-20 09:04:52.625 201 19738.42 -90009.43 0.00 88888.00 2007-07-20 09:04:52.750 201 19725.62 -90009.43 0.00 88888.00 2007-07-20 09:04:52.875 201 19712.83 -90012.75 0.00 88888.00 2007-07-20 09:04:53.000 201 19712.83 -90028.62 0.00 88888.00 2007-07-20 09:04:53.125 201 19706.42 -90028.62 0.00 88888.00 2007-07-20 09:04:53.250 201 19693.62 -90041.43 0.00 88888.00 2007-07-20 09:04:53.375 201 19706.42 -90047.82 0.00 88888.00 2007-07-20 09:04:53.500 201 19706.42 -90047.82 0.00 88888.00 2007-07-20 09:04:53.625 201 19712.83 -90047.82 0.00 88888.00 2007-07-20 09:04:53.750 201 19706.42 -90054.23 0.00 88888.00 2007-07-20 09:04:53.875 201 19700.03 -90050.75 0.00 88888.00 2007-07-20 09:04:54.000 201 19706.42 -90073.43 0.00 88888.00 2007-07-20 09:04:54.125 201 19680.83 -90073.43 0.00 88888.00 2007-07-20 09:04:54.250 201 19642.42 -90073.43 0.00 88888.00 2007-07-20 09:04:54.375 201 19648.83 -90086.23 0.00 88888.00 2007-07-20 09:04:54.500 201 19636.03 -90086.23 0.00 88888.00 2007-07-20 09:04:54.625 201 19629.62 -90079.82 0.00 88888.00 2007-07-20 09:04:54.750 201 19623.22 -90086.23 0.00 88888.00 2007-07-20 09:04:54.875 201 19610.42 -90088.85 0.00 88888.00 2007-07-20 09:04:55.000 201 19584.83 -90111.82 0.00 88888.00 2007-07-20 09:04:55.125 201 19572.03 -90105.43 0.00 88888.00 2007-07-20 09:04:55.250 201 19578.42 -90111.82 0.00 88888.00 2007-07-20 09:04:55.375 201 19584.83 -90118.23 0.00 88888.00 2007-07-20 09:04:55.500 201 19584.83 -90118.23 0.00 88888.00 2007-07-20 09:04:55.625 201 19578.42 -90124.62 0.00 88888.00 2007-07-20 09:04:55.750 201 19591.22 -90131.02 0.00 88888.00 2007-07-20 09:04:55.875 201 19591.22 -90134.85 0.00 88888.00 2007-07-20 09:04:56.000 201 19572.03 -90137.43 0.00 88888.00 2007-07-20 09:04:56.125 201 19565.62 -90131.02 0.00 88888.00 2007-07-20 09:04:56.250 201 19565.62 -90143.82 0.00 88888.00 2007-07-20 09:04:56.375 201 19552.83 -90156.62 0.00 88888.00 2007-07-20 09:04:56.500 201 19546.42 -90156.62 0.00 88888.00 2007-07-20 09:04:56.625 201 19540.03 -90169.43 0.00 88888.00 2007-07-20 09:04:56.750 201 19540.03 -90188.62 0.00 88888.00 2007-07-20 09:04:56.875 201 19520.83 -90179.15 0.00 88888.00 2007-07-20 09:04:57.000 201 19508.03 -90169.43 0.00 88888.00 2007-07-20 09:04:57.125 201 19501.62 -90175.82 0.00 88888.00 2007-07-20 09:04:57.250 201 19482.42 -90195.02 0.00 88888.00 2007-07-20 09:04:57.375 201 19488.83 -90201.43 0.00 88888.00 2007-07-20 09:04:57.500 201 19488.83 -90195.02 0.00 88888.00 2007-07-20 09:04:57.625 201 19501.62 -90207.82 0.00 88888.00 2007-07-20 09:04:57.750 201 19488.83 -90220.62 0.00 88888.00 2007-07-20 09:04:57.875 201 19488.83 -90229.80 0.00 88888.00 2007-07-20 09:04:58.000 201 19469.62 -90233.43 0.00 88888.00 2007-07-20 09:04:58.125 201 19469.62 -90239.82 0.00 88888.00 2007-07-20 09:04:58.250 201 19476.03 -90246.23 0.00 88888.00 2007-07-20 09:04:58.375 201 19482.42 -90239.82 0.00 88888.00 2007-07-20 09:04:58.500 201 19482.42 -90239.82 0.00 88888.00 2007-07-20 09:04:58.625 201 19463.22 -90252.62 0.00 88888.00 2007-07-20 09:04:58.750 201 19444.03 -90259.02 0.00 88888.00 2007-07-20 09:04:58.875 201 19437.62 -90268.05 0.00 88888.00 2007-07-20 09:04:59.000 201 19424.83 -90284.62 0.00 88888.00 2007-07-20 09:04:59.125 201 19412.03 -90284.62 0.00 88888.00 2007-07-20 09:04:59.250 201 19412.03 -90278.23 0.00 88888.00 2007-07-20 09:04:59.375 201 19405.62 -90278.23 0.00 88888.00 2007-07-20 09:04:59.500 201 19392.83 -90291.02 0.00 88888.00 2007-07-20 09:04:59.625 201 19386.42 -90297.43 0.00 88888.00 2007-07-20 09:04:59.750 201 19386.42 -90303.82 0.00 88888.00 2007-07-20 09:04:59.875 201 19373.62 -90300.07 0.00 88888.00 2007-07-20 09:05:00.000 201 19373.62 -90310.23 0.00 88888.00 2007-07-20 09:05:00.125 201 19354.42 -90316.62 0.00 88888.00 2007-07-20 09:05:00.250 201 19341.62 -90316.62 0.00 88888.00 2007-07-20 09:05:00.375 201 19341.62 -90323.02 0.00 88888.00 2007-07-20 09:05:00.500 201 19328.83 -90329.43 0.00 88888.00 2007-07-20 09:05:00.625 201 19322.42 -90329.43 0.00 88888.00 2007-07-20 09:05:00.750 201 19328.83 -90329.43 0.00 88888.00 2007-07-20 09:05:00.875 201 19322.42 -90331.90 0.00 88888.00 2007-07-20 09:05:01.000 201 19322.42 -90342.23 0.00 88888.00 2007-07-20 09:05:01.125 201 19316.03 -90348.62 0.00 88888.00 2007-07-20 09:05:01.250 201 19322.42 -90348.62 0.00 88888.00 2007-07-20 09:05:01.375 201 19328.83 -90348.62 0.00 88888.00 2007-07-20 09:05:01.500 201 19322.42 -90361.43 0.00 88888.00 2007-07-20 09:05:01.625 201 19309.62 -90374.23 0.00 88888.00 2007-07-20 09:05:01.750 201 19290.42 -90367.82 0.00 88888.00 2007-07-20 09:05:01.875 201 19284.03 -90377.15 0.00 88888.00 2007-07-20 09:05:02.000 201 19284.03 -90374.23 0.00 88888.00 2007-07-20 09:05:02.125 201 19284.03 -90374.23 0.00 88888.00 2007-07-20 09:05:02.250 201 19271.22 -90387.02 0.00 88888.00 2007-07-20 09:05:02.375 201 19258.42 -90393.43 0.00 88888.00 2007-07-20 09:05:02.500 201 19239.22 -90406.23 0.00 88888.00 2007-07-20 09:05:02.625 201 19226.42 -90412.62 0.00 88888.00 2007-07-20 09:05:02.750 201 19232.83 -90412.62 0.00 88888.00 2007-07-20 09:05:02.875 201 19232.83 -90416.48 0.00 88888.00 2007-07-20 09:05:03.000 201 19226.42 -90431.82 0.00 88888.00 2007-07-20 09:05:03.125 201 19226.42 -90425.43 0.00 88888.00 2007-07-20 09:05:03.250 201 19213.62 -90431.82 0.00 88888.00 2007-07-20 09:05:03.375 201 19200.83 -90431.82 0.00 88888.00 2007-07-20 09:05:03.500 201 19194.42 -90438.23 0.00 88888.00 2007-07-20 09:05:03.625 201 19200.83 -90438.23 0.00 88888.00 2007-07-20 09:05:03.750 201 19188.03 -90451.02 0.00 88888.00 2007-07-20 09:05:03.875 201 19188.03 -90448.57 0.00 88888.00 2007-07-20 09:05:04.000 201 19188.03 -90457.43 0.00 88888.00 2007-07-20 09:05:04.125 201 19175.22 -90463.82 0.00 88888.00 2007-07-20 09:05:04.250 201 19149.62 -90463.82 0.00 88888.00 2007-07-20 09:05:04.375 201 19156.03 -90470.23 0.00 88888.00 2007-07-20 09:05:04.500 201 19143.22 -90476.62 0.00 88888.00 2007-07-20 09:05:04.625 201 19124.03 -90476.62 0.00 88888.00 2007-07-20 09:05:04.750 201 19111.22 -90489.43 0.00 88888.00 2007-07-20 09:05:04.875 201 19098.42 -90487.18 0.00 88888.00 2007-07-20 09:05:05.000 201 19092.03 -90495.82 0.00 88888.00 2007-07-20 09:05:05.125 201 19079.22 -90508.62 0.00 88888.00 2007-07-20 09:05:05.250 201 19085.62 -90502.23 0.00 88888.00 2007-07-20 09:05:05.375 201 19092.03 -90508.62 0.00 88888.00 2007-07-20 09:05:05.500 201 19092.03 -90521.43 0.00 88888.00 2007-07-20 09:05:05.625 201 19092.03 -90521.43 0.00 88888.00 2007-07-20 09:05:05.750 201 19098.42 -90515.02 0.00 88888.00 2007-07-20 09:05:05.875 201 19111.22 -90518.88 0.00 88888.00 2007-07-20 09:05:06.000 201 19098.42 -90534.23 0.00 88888.00 2007-07-20 09:05:06.125 201 19079.22 -90540.62 0.00 88888.00 2007-07-20 09:05:06.250 201 19092.03 -90547.02 0.00 88888.00 2007-07-20 09:05:06.375 201 19104.83 -90547.02 0.00 88888.00 2007-07-20 09:05:06.500 201 19092.03 -90547.02 0.00 88888.00 2007-07-20 09:05:06.625 201 19079.22 -90547.02 0.00 88888.00 2007-07-20 09:05:06.750 201 19072.83 -90547.02 0.00 88888.00 2007-07-20 09:05:06.875 201 19060.03 -90557.27 0.00 88888.00 2007-07-20 09:05:07.000 201 19053.62 -90579.02 0.00 88888.00 2007-07-20 09:05:07.125 201 19047.22 -90579.02 0.00 88888.00 2007-07-20 09:05:07.250 201 19047.22 -90579.02 0.00 88888.00 2007-07-20 09:05:07.375 201 19047.22 -90572.62 0.00 88888.00 2007-07-20 09:05:07.500 201 19047.22 -90579.02 0.00 88888.00 2007-07-20 09:05:07.625 201 19040.83 -90591.82 0.00 88888.00 2007-07-20 09:05:07.750 201 19040.83 -90604.62 0.00 88888.00 2007-07-20 09:05:07.875 201 19047.22 -90608.32 0.00 88888.00 2007-07-20 09:05:08.000 201 19053.62 -90617.43 0.00 88888.00 2007-07-20 09:05:08.125 201 19047.22 -90617.43 0.00 88888.00 2007-07-20 09:05:08.250 201 19028.03 -90617.43 0.00 88888.00 2007-07-20 09:05:08.375 201 19040.83 -90617.43 0.00 88888.00 2007-07-20 09:05:08.500 201 19040.83 -90617.43 0.00 88888.00 2007-07-20 09:05:08.625 201 19040.83 -90623.82 0.00 88888.00 2007-07-20 09:05:08.750 201 19034.42 -90643.02 0.00 88888.00 2007-07-20 09:05:08.875 201 19034.42 -90646.70 0.00 88888.00 2007-07-20 09:05:09.000 201 19015.22 -90643.02 0.00 88888.00 2007-07-20 09:05:09.125 201 19021.62 -90643.02 0.00 88888.00 2007-07-20 09:05:09.250 201 19015.22 -90649.43 0.00 88888.00 2007-07-20 09:05:09.375 201 18996.03 -90655.82 0.00 88888.00 2007-07-20 09:05:09.500 201 18983.22 -90668.62 0.00 88888.00 2007-07-20 09:05:09.625 201 18983.22 -90668.62 0.00 88888.00 2007-07-20 09:05:09.750 201 18996.03 -90668.62 0.00 88888.00 2007-07-20 09:05:09.875 201 18996.03 -90672.68 0.00 88888.00 2007-07-20 09:05:10.000 201 18989.62 -90687.82 0.00 88888.00 2007-07-20 09:05:10.125 201 18983.22 -90687.82 0.00 88888.00 2007-07-20 09:05:10.250 201 19002.42 -90681.43 0.00 88888.00 2007-07-20 09:05:10.375 201 18996.03 -90681.43 0.00 88888.00 2007-07-20 09:05:10.500 201 18996.03 -90700.62 0.00 88888.00 2007-07-20 09:05:10.625 201 18983.22 -90707.02 0.00 88888.00 2007-07-20 09:05:10.750 201 18983.22 -90707.02 0.00 88888.00 2007-07-20 09:05:10.875 201 18989.62 -90717.45 0.00 88888.00 2007-07-20 09:05:11.000 201 19002.42 -90732.62 0.00 88888.00 2007-07-20 09:05:11.125 201 18996.03 -90732.62 0.00 88888.00 2007-07-20 09:05:11.250 201 18989.62 -90732.62 0.00 88888.00 2007-07-20 09:05:11.375 201 18983.22 -90739.02 0.00 88888.00 2007-07-20 09:05:11.500 201 18976.83 -90745.43 0.00 88888.00 2007-07-20 09:05:11.625 201 18989.62 -90739.02 0.00 88888.00 2007-07-20 09:05:11.750 201 18983.22 -90745.43 0.00 88888.00 2007-07-20 09:05:11.875 201 18970.42 -90749.12 0.00 88888.00 2007-07-20 09:05:12.000 201 18964.03 -90764.62 0.00 88888.00 2007-07-20 09:05:12.125 201 18964.03 -90771.02 0.00 88888.00 2007-07-20 09:05:12.250 201 18957.62 -90771.02 0.00 88888.00 2007-07-20 09:05:12.375 201 18964.03 -90777.43 0.00 88888.00 2007-07-20 09:05:12.500 201 18951.22 -90777.43 0.00 88888.00 2007-07-20 09:05:12.625 201 18932.03 -90783.82 0.00 88888.00 2007-07-20 09:05:12.750 201 18932.03 -90783.82 0.00 88888.00 2007-07-20 09:05:12.875 201 18925.62 -90780.88 0.00 88888.00 2007-07-20 09:05:13.000 201 18912.83 -90790.23 0.00 88888.00 2007-07-20 09:05:13.125 201 18900.03 -90790.23 0.00 88888.00 2007-07-20 09:05:13.250 201 18893.62 -90796.62 0.00 88888.00 2007-07-20 09:05:13.375 201 18887.22 -90803.02 0.00 88888.00 2007-07-20 09:05:13.500 201 18874.42 -90815.82 0.00 88888.00 2007-07-20 09:05:13.625 201 18874.42 -90815.82 0.00 88888.00 2007-07-20 09:05:13.750 201 18855.22 -90828.62 0.00 88888.00 2007-07-20 09:05:13.875 201 18848.83 -90826.35 0.00 88888.00 2007-07-20 09:05:14.000 201 18848.83 -90835.02 0.00 88888.00 2007-07-20 09:05:14.125 201 18848.83 -90835.02 0.00 88888.00 2007-07-20 09:05:14.250 201 18842.42 -90835.02 0.00 88888.00 2007-07-20 09:05:14.375 201 18836.03 -90841.43 0.00 88888.00 2007-07-20 09:05:14.500 201 18816.83 -90854.23 0.00 88888.00 2007-07-20 09:05:14.625 201 18829.62 -90847.82 0.00 88888.00 2007-07-20 09:05:14.750 201 18842.42 -90847.82 0.00 88888.00 2007-07-20 09:05:14.875 201 18829.62 -90845.85 0.00 88888.00 2007-07-20 09:05:15.000 201 18823.22 -90867.02 0.00 88888.00 2007-07-20 09:05:15.125 201 18810.42 -90867.02 0.00 88888.00 2007-07-20 09:05:15.250 201 18784.83 -90873.43 0.00 88888.00 2007-07-20 09:05:15.375 201 18778.42 -90886.23 0.00 88888.00 2007-07-20 09:05:15.500 201 18765.62 -90879.82 0.00 88888.00 2007-07-20 09:05:15.625 201 18765.62 -90886.23 0.00 88888.00 2007-07-20 09:05:15.750 201 18746.42 -90892.62 0.00 88888.00 2007-07-20 09:05:15.875 201 18727.22 -90890.00 0.00 88888.00 2007-07-20 09:05:16.000 201 18695.22 -90905.43 0.00 88888.00 2007-07-20 09:05:16.125 201 18688.83 -90899.02 0.00 88888.00 2007-07-20 09:05:16.250 201 18663.22 -90905.43 0.00 88888.00 2007-07-20 09:05:16.375 201 18656.83 -90918.23 0.00 88888.00 2007-07-20 09:05:16.500 201 18669.62 -90918.23 0.00 88888.00 2007-07-20 09:05:16.625 201 18663.22 -90918.23 0.00 88888.00 2007-07-20 09:05:16.750 201 18637.62 -90924.62 0.00 88888.00 2007-07-20 09:05:16.875 201 18631.22 -90929.05 0.00 88888.00 2007-07-20 09:05:17.000 201 18637.62 -90931.02 0.00 88888.00 2007-07-20 09:05:17.125 201 18624.83 -90931.02 0.00 88888.00 2007-07-20 09:05:17.250 201 18612.03 -90937.43 0.00 88888.00 2007-07-20 09:05:17.375 201 18605.62 -90937.43 0.00 88888.00 2007-07-20 09:05:17.500 201 18599.22 -90943.82 0.00 88888.00 2007-07-20 09:05:17.625 201 18599.22 -90937.43 0.00 88888.00 2007-07-20 09:05:17.750 201 18580.03 -90950.23 0.00 88888.00 2007-07-20 09:05:17.875 201 18567.22 -90967.77 0.00 88888.00 2007-07-20 09:05:18.000 201 18567.22 -90963.02 0.00 88888.00 2007-07-20 09:05:18.125 201 18567.22 -90956.62 0.00 88888.00 2007-07-20 09:05:18.250 201 18535.22 -90963.02 0.00 88888.00 2007-07-20 09:05:18.375 201 18516.03 -90969.43 0.00 88888.00 2007-07-20 09:05:18.500 201 18509.62 -90982.23 0.00 88888.00 2007-07-20 09:05:18.625 201 18503.22 -90982.23 0.00 88888.00 2007-07-20 09:05:18.750 201 18496.83 -90982.23 0.00 88888.00 2007-07-20 09:05:18.875 201 18490.42 -90992.77 0.00 88888.00 2007-07-20 09:05:19.000 201 18503.22 -90988.62 0.00 88888.00 2007-07-20 09:05:19.125 201 18484.03 -90995.02 0.00 88888.00 2007-07-20 09:05:19.250 201 18484.03 -91007.82 0.00 88888.00 2007-07-20 09:05:19.375 201 18477.62 -91014.23 0.00 88888.00 2007-07-20 09:05:19.500 201 18464.83 -91020.62 0.00 88888.00 2007-07-20 09:05:19.625 201 18445.62 -91014.23 0.00 88888.00 2007-07-20 09:05:19.750 201 18432.83 -91020.62 0.00 88888.00 2007-07-20 09:05:19.875 201 18445.62 -91024.27 0.00 88888.00 2007-07-20 09:05:20.000 201 18445.62 -91027.02 0.00 88888.00 2007-07-20 09:05:20.125 201 18439.22 -91033.43 0.00 88888.00 2007-07-20 09:05:20.250 201 18432.83 -91039.82 0.00 88888.00 2007-07-20 09:05:20.375 201 18432.83 -91033.43 0.00 88888.00 2007-07-20 09:05:20.500 201 18420.03 -91039.82 0.00 88888.00 2007-07-20 09:05:20.625 201 18394.42 -91059.02 0.00 88888.00 2007-07-20 09:05:20.750 201 18368.83 -91065.43 0.00 88888.00 2007-07-20 09:05:20.875 201 18349.62 -91069.32 0.00 88888.00 2007-07-20 09:05:21.000 201 18343.22 -91084.62 0.00 88888.00 2007-07-20 09:05:21.125 201 18324.03 -91071.82 0.00 88888.00 2007-07-20 09:05:21.250 201 18311.22 -91078.23 0.00 88888.00 2007-07-20 09:05:21.375 201 18298.42 -91091.02 0.00 88888.00 2007-07-20 09:05:21.500 201 18298.42 -91091.02 0.00 88888.00 2007-07-20 09:05:21.625 201 18304.83 -91097.43 0.00 88888.00 2007-07-20 09:05:21.750 201 18304.83 -91103.82 0.00 88888.00 2007-07-20 09:05:21.875 201 18298.42 -91107.62 0.00 88888.00 2007-07-20 09:05:22.000 201 18285.62 -91110.23 0.00 88888.00 2007-07-20 09:05:22.125 201 18272.83 -91103.82 0.00 88888.00 2007-07-20 09:05:22.250 201 18253.62 -91116.62 0.00 88888.00 2007-07-20 09:05:22.375 201 18272.83 -91116.62 0.00 88888.00 2007-07-20 09:05:22.500 201 18285.62 -91123.02 0.00 88888.00 2007-07-20 09:05:22.625 201 18266.42 -91123.02 0.00 88888.00 2007-07-20 09:05:22.750 201 18247.22 -91123.02 0.00 88888.00 2007-07-20 09:05:22.875 201 18247.22 -91120.23 0.00 88888.00 2007-07-20 09:05:23.000 201 18234.42 -91142.23 0.00 88888.00 2007-07-20 09:05:23.125 201 18228.03 -91142.23 0.00 88888.00 2007-07-20 09:05:23.250 201 18221.62 -91142.23 0.00 88888.00 2007-07-20 09:05:23.375 201 18208.83 -91142.23 0.00 88888.00 2007-07-20 09:05:23.500 201 18202.42 -91142.23 0.00 88888.00 2007-07-20 09:05:23.625 201 18189.62 -91148.62 0.00 88888.00 2007-07-20 09:05:23.750 201 18176.83 -91148.62 0.00 88888.00 2007-07-20 09:05:23.875 201 18170.42 -91152.32 0.00 88888.00 2007-07-20 09:05:24.000 201 18157.62 -91161.43 0.00 88888.00 2007-07-20 09:05:24.125 201 18151.22 -91155.02 0.00 88888.00 2007-07-20 09:05:24.250 201 18125.62 -91167.82 0.00 88888.00 2007-07-20 09:05:24.375 201 18119.22 -91174.23 0.00 88888.00 2007-07-20 09:05:24.500 201 18119.22 -91174.23 0.00 88888.00 2007-07-20 09:05:24.625 201 18119.22 -91174.23 0.00 88888.00 2007-07-20 09:05:24.750 201 18119.22 -91187.02 0.00 88888.00 2007-07-20 09:05:24.875 201 18112.83 -91197.02 0.00 88888.00 2007-07-20 09:05:25.000 201 18106.42 -91199.82 0.00 88888.00 2007-07-20 09:05:25.125 201 18093.62 -91193.43 0.00 88888.00 2007-07-20 09:05:25.250 201 18080.83 -91199.82 0.00 88888.00 2007-07-20 09:05:25.375 201 18080.83 -91199.82 0.00 88888.00 2007-07-20 09:05:25.500 201 18068.03 -91206.23 0.00 88888.00 2007-07-20 09:05:25.625 201 18074.42 -91206.23 0.00 88888.00 2007-07-20 09:05:25.750 201 18074.42 -91212.62 0.00 88888.00 2007-07-20 09:05:25.875 201 18055.22 -91222.62 0.00 88888.00 2007-07-20 09:05:26.000 201 18042.42 -91231.82 0.00 88888.00 2007-07-20 09:05:26.125 201 18010.42 -91225.43 0.00 88888.00 2007-07-20 09:05:26.250 201 17997.62 -91212.62 0.00 88888.00 2007-07-20 09:05:26.375 201 17991.22 -91219.02 0.00 88888.00 2007-07-20 09:05:26.500 201 17991.22 -91219.02 0.00 88888.00 2007-07-20 09:05:26.625 201 17978.42 -91225.43 0.00 88888.00 2007-07-20 09:05:26.750 201 17959.22 -91225.43 0.00 88888.00 2007-07-20 09:05:26.875 201 17946.42 -91228.60 0.00 88888.00 2007-07-20 09:05:27.000 201 17933.62 -91238.23 0.00 88888.00 2007-07-20 09:05:27.125 201 17920.83 -91244.62 0.00 88888.00 2007-07-20 09:05:27.250 201 17927.22 -91231.82 0.00 88888.00 2007-07-20 09:05:27.375 201 17920.83 -91244.62 0.00 88888.00 2007-07-20 09:05:27.500 201 17908.03 -91251.02 0.00 88888.00 2007-07-20 09:05:27.625 201 17895.22 -91257.43 0.00 88888.00 2007-07-20 09:05:27.750 201 17888.83 -91251.02 0.00 88888.00 2007-07-20 09:05:27.875 201 17876.03 -91248.12 0.00 88888.00 2007-07-20 09:05:28.000 201 17876.03 -91257.43 0.00 88888.00 2007-07-20 09:05:28.125 201 17876.03 -91263.82 0.00 88888.00 2007-07-20 09:05:28.250 201 17863.22 -91257.43 0.00 88888.00 2007-07-20 09:05:28.375 201 17844.03 -91263.82 0.00 88888.00 2007-07-20 09:05:28.500 201 17837.62 -91276.62 0.00 88888.00 2007-07-20 09:05:28.625 201 17837.62 -91276.62 0.00 88888.00 2007-07-20 09:05:28.750 201 17824.83 -91276.62 0.00 88888.00 2007-07-20 09:05:28.875 201 17805.62 -91274.50 0.00 88888.00 2007-07-20 09:05:29.000 201 17786.42 -91283.02 0.00 88888.00 2007-07-20 09:05:29.125 201 17792.83 -91276.62 0.00 88888.00 2007-07-20 09:05:29.250 201 17773.62 -91283.02 0.00 88888.00 2007-07-20 09:05:29.375 201 17760.83 -91289.43 0.00 88888.00 2007-07-20 09:05:29.500 201 17748.03 -91289.43 0.00 88888.00 2007-07-20 09:05:29.625 201 17741.62 -91302.23 0.00 88888.00 2007-07-20 09:05:29.750 201 17728.83 -91289.43 0.00 88888.00 2007-07-20 09:05:29.875 201 17722.42 -91286.45 0.00 88888.00 2007-07-20 09:05:30.000 201 17709.62 -91295.82 0.00 88888.00 2007-07-20 09:05:30.125 201 17696.83 -91302.23 0.00 88888.00 2007-07-20 09:05:30.250 201 17690.42 -91308.62 0.00 88888.00 2007-07-20 09:05:30.375 201 17684.03 -91308.62 0.00 88888.00 2007-07-20 09:05:30.500 201 17677.62 -91308.62 0.00 88888.00 2007-07-20 09:05:30.625 201 17677.62 -91315.02 0.00 88888.00 2007-07-20 09:05:30.750 201 17684.03 -91302.23 0.00 88888.00 2007-07-20 09:05:30.875 201 17671.22 -91305.82 0.00 88888.00 2007-07-20 09:05:31.000 201 17639.22 -91321.43 0.00 88888.00 2007-07-20 09:05:31.125 201 17632.83 -91315.02 0.00 88888.00 2007-07-20 09:05:31.250 201 17620.03 -91321.43 0.00 88888.00 2007-07-20 09:05:31.375 201 17607.22 -91321.43 0.00 88888.00 2007-07-20 09:05:31.500 201 17613.62 -91315.02 0.00 88888.00 2007-07-20 09:05:31.625 201 17620.03 -91315.02 0.00 88888.00 2007-07-20 09:05:31.750 201 17588.03 -91327.82 0.00 88888.00 2007-07-20 09:05:31.875 201 17556.03 -91331.35 0.00 88888.00 2007-07-20 09:05:32.000 201 17556.03 -91334.23 0.00 88888.00 2007-07-20 09:05:32.125 201 17543.22 -91340.62 0.00 88888.00 2007-07-20 09:05:32.250 201 17530.42 -91353.43 0.00 88888.00 2007-07-20 09:05:32.375 201 17530.42 -91340.62 0.00 88888.00 2007-07-20 09:05:32.500 201 17530.42 -91347.02 0.00 88888.00 2007-07-20 09:05:32.625 201 17511.22 -91347.02 0.00 88888.00 2007-07-20 09:05:32.750 201 17511.22 -91340.62 0.00 88888.00 2007-07-20 09:05:32.875 201 17524.03 -91344.15 0.00 88888.00 2007-07-20 09:05:33.000 201 17511.22 -91359.82 0.00 88888.00 2007-07-20 09:05:33.125 201 17504.83 -91353.43 0.00 88888.00 2007-07-20 09:05:33.250 201 17492.03 -91353.43 0.00 88888.00 2007-07-20 09:05:33.375 201 17479.22 -91359.82 0.00 88888.00 2007-07-20 09:05:33.500 201 17472.83 -91366.23 0.00 88888.00 2007-07-20 09:05:33.625 201 17472.83 -91366.23 0.00 88888.00 2007-07-20 09:05:33.750 201 17447.22 -91372.62 0.00 88888.00 2007-07-20 09:05:33.875 201 17428.03 -91383.50 0.00 88888.00 2007-07-20 09:05:34.000 201 17428.03 -91379.02 0.00 88888.00 2007-07-20 09:05:34.125 201 17428.03 -91372.62 0.00 88888.00 2007-07-20 09:05:34.250 201 17415.22 -91366.23 0.00 88888.00 2007-07-20 09:05:34.375 201 17402.42 -91366.23 0.00 88888.00 2007-07-20 09:05:34.500 201 17396.03 -91379.02 0.00 88888.00 2007-07-20 09:05:34.625 201 17396.03 -91385.43 0.00 88888.00 2007-07-20 09:05:34.750 201 17402.42 -91385.43 0.00 88888.00 2007-07-20 09:05:34.875 201 17402.42 -91388.90 0.00 88888.00 2007-07-20 09:05:35.000 201 17389.62 -91398.23 0.00 88888.00 2007-07-20 09:05:35.125 201 17376.83 -91398.23 0.00 88888.00 2007-07-20 09:05:35.250 201 17376.83 -91398.23 0.00 88888.00 2007-07-20 09:05:35.375 201 17357.62 -91404.62 0.00 88888.00 2007-07-20 09:05:35.500 201 17338.42 -91411.02 0.00 88888.00 2007-07-20 09:05:35.625 201 17338.42 -91417.43 0.00 88888.00 2007-07-20 09:05:35.750 201 17351.22 -91411.02 0.00 88888.00 2007-07-20 09:05:35.875 201 17370.42 -91401.88 0.00 88888.00 2007-07-20 09:05:36.000 201 17357.62 -91411.02 0.00 88888.00 2007-07-20 09:05:36.125 201 17344.83 -91417.43 0.00 88888.00 2007-07-20 09:05:36.250 201 17319.22 -91423.82 0.00 88888.00 2007-07-20 09:05:36.375 201 17325.62 -91423.82 0.00 88888.00 2007-07-20 09:05:36.500 201 17325.62 -91423.82 0.00 88888.00 2007-07-20 09:05:36.625 201 17325.62 -91423.82 0.00 88888.00 2007-07-20 09:05:36.750 201 17325.62 -91423.82 0.00 88888.00 2007-07-20 09:05:36.875 201 17306.42 -91433.75 0.00 88888.00 2007-07-20 09:05:37.000 201 17287.22 -91443.02 0.00 88888.00 2007-07-20 09:05:37.125 201 17280.83 -91436.62 0.00 88888.00 2007-07-20 09:05:37.250 201 17268.03 -91436.62 0.00 88888.00 2007-07-20 09:05:37.375 201 17261.62 -91436.62 0.00 88888.00 2007-07-20 09:05:37.500 201 17268.03 -91443.02 0.00 88888.00 2007-07-20 09:05:37.625 201 17242.42 -91455.82 0.00 88888.00 2007-07-20 09:05:37.750 201 17216.83 -91462.23 0.00 88888.00 2007-07-20 09:05:37.875 201 17210.42 -91453.65 0.00 88888.00 2007-07-20 09:05:38.000 201 17223.22 -91462.23 0.00 88888.00 2007-07-20 09:05:38.125 201 17223.22 -91462.23 0.00 88888.00 2007-07-20 09:05:38.250 201 17210.42 -91462.23 0.00 88888.00 2007-07-20 09:05:38.375 201 17204.03 -91462.23 0.00 88888.00 2007-07-20 09:05:38.500 201 17204.03 -91475.02 0.00 88888.00 2007-07-20 09:05:38.625 201 17210.42 -91481.43 0.00 88888.00 2007-07-20 09:05:38.750 201 17204.03 -91475.02 0.00 88888.00 2007-07-20 09:05:38.875 201 17197.62 -91470.82 0.00 88888.00 2007-07-20 09:05:39.000 201 17204.03 -91475.02 0.00 88888.00 2007-07-20 09:05:39.125 201 17210.42 -91475.02 0.00 88888.00 2007-07-20 09:05:39.250 201 17191.22 -91481.43 0.00 88888.00 2007-07-20 09:05:39.375 201 17184.83 -91494.23 0.00 88888.00 2007-07-20 09:05:39.500 201 17165.62 -91494.23 0.00 88888.00 2007-07-20 09:05:39.625 201 17152.83 -91500.62 0.00 88888.00 2007-07-20 09:05:39.750 201 17140.03 -91507.02 0.00 88888.00 2007-07-20 09:05:39.875 201 17120.83 -91509.18 0.00 88888.00 2007-07-20 09:05:40.000 201 17120.83 -91507.02 0.00 88888.00 2007-07-20 09:05:40.125 201 17101.62 -91507.02 0.00 88888.00 2007-07-20 09:05:40.250 201 17076.03 -91519.82 0.00 88888.00 2007-07-20 09:05:40.375 201 17069.62 -91519.82 0.00 88888.00 2007-07-20 09:05:40.500 201 17069.62 -91526.23 0.00 88888.00 2007-07-20 09:05:40.625 201 17069.62 -91526.23 0.00 88888.00 2007-07-20 09:05:40.750 201 17063.22 -91513.43 0.00 88888.00 2007-07-20 09:05:40.875 201 17063.22 -91515.30 0.00 88888.00 2007-07-20 09:05:41.000 201 17069.62 -91519.82 0.00 88888.00 2007-07-20 09:05:41.125 201 17050.42 -91526.23 0.00 88888.00 2007-07-20 09:05:41.250 201 17056.83 -91526.23 0.00 88888.00 2007-07-20 09:05:41.375 201 17056.83 -91526.23 0.00 88888.00 2007-07-20 09:05:41.500 201 17056.83 -91526.23 0.00 88888.00 2007-07-20 09:05:41.625 201 17056.83 -91532.62 0.00 88888.00 2007-07-20 09:05:41.750 201 17050.42 -91532.62 0.00 88888.00 2007-07-20 09:05:41.875 201 17024.83 -91529.90 0.00 88888.00 2007-07-20 09:05:42.000 201 17018.42 -91539.02 0.00 88888.00 2007-07-20 09:05:42.125 201 17018.42 -91539.02 0.00 88888.00 2007-07-20 09:05:42.250 201 16999.22 -91539.02 0.00 88888.00 2007-07-20 09:05:42.375 201 16986.42 -91545.43 0.00 88888.00 2007-07-20 09:05:42.500 201 16967.22 -91539.02 0.00 88888.00 2007-07-20 09:05:42.625 201 16980.03 -91539.02 0.00 88888.00 2007-07-20 09:05:42.750 201 16973.62 -91539.02 0.00 88888.00 2007-07-20 09:05:42.875 201 16941.62 -91542.48 0.00 88888.00 2007-07-20 09:05:43.000 201 16928.83 -91551.82 0.00 88888.00 2007-07-20 09:05:43.125 201 16928.83 -91551.82 0.00 88888.00 2007-07-20 09:05:43.250 201 16935.22 -91545.43 0.00 88888.00 2007-07-20 09:05:43.375 201 16922.42 -91551.82 0.00 88888.00 2007-07-20 09:05:43.500 201 16903.22 -91558.23 0.00 88888.00 2007-07-20 09:05:43.625 201 16909.62 -91558.23 0.00 88888.00 2007-07-20 09:05:43.750 201 16909.62 -91558.23 0.00 88888.00 2007-07-20 09:05:43.875 201 16896.83 -91561.75 0.00 88888.00 2007-07-20 09:05:44.000 201 16916.03 -91558.23 0.00 88888.00 2007-07-20 09:05:44.125 201 16916.03 -91571.02 0.00 88888.00 2007-07-20 09:05:44.250 201 16903.22 -91583.82 0.00 88888.00 2007-07-20 09:05:44.375 201 16890.42 -91583.82 0.00 88888.00 2007-07-20 09:05:44.500 201 16884.03 -91590.23 0.00 88888.00 2007-07-20 09:05:44.625 201 16884.03 -91583.82 0.00 88888.00 2007-07-20 09:05:44.750 201 16871.22 -91583.82 0.00 88888.00 2007-07-20 09:05:44.875 201 16864.83 -91595.62 0.00 88888.00 2007-07-20 09:05:45.000 201 16845.62 -91596.62 0.00 88888.00 2007-07-20 09:05:45.125 201 16845.62 -91590.23 0.00 88888.00 2007-07-20 09:05:45.250 201 16832.83 -91596.62 0.00 88888.00 2007-07-20 09:05:45.375 201 16839.22 -91596.62 0.00 88888.00 2007-07-20 09:05:45.500 201 16839.22 -91603.02 0.00 88888.00 2007-07-20 09:05:45.625 201 16820.03 -91609.43 0.00 88888.00 2007-07-20 09:05:45.750 201 16820.03 -91609.43 0.00 88888.00 2007-07-20 09:05:45.875 201 16813.62 -91613.85 0.00 88888.00 2007-07-20 09:05:46.000 201 16794.42 -91622.23 0.00 88888.00 2007-07-20 09:05:46.125 201 16788.03 -91628.62 0.00 88888.00 2007-07-20 09:05:46.250 201 16794.42 -91622.23 0.00 88888.00 2007-07-20 09:05:46.375 201 16794.42 -91628.62 0.00 88888.00 2007-07-20 09:05:46.500 201 16794.42 -91628.62 0.00 88888.00 2007-07-20 09:05:46.625 201 16788.03 -91628.62 0.00 88888.00 2007-07-20 09:05:46.750 201 16788.03 -91622.23 0.00 88888.00 2007-07-20 09:05:46.875 201 16775.22 -91633.50 0.00 88888.00 2007-07-20 09:05:47.000 201 16762.42 -91641.43 0.00 88888.00 2007-07-20 09:05:47.125 201 16749.62 -91647.82 0.00 88888.00 2007-07-20 09:05:47.250 201 16724.03 -91647.82 0.00 88888.00 2007-07-20 09:05:47.375 201 16717.62 -91660.62 0.00 88888.00 2007-07-20 09:05:47.500 201 16704.83 -91660.62 0.00 88888.00 2007-07-20 09:05:47.625 201 16698.42 -91667.02 0.00 88888.00 2007-07-20 09:05:47.750 201 16685.62 -91667.02 0.00 88888.00 2007-07-20 09:05:47.875 201 16692.03 -91664.15 0.00 88888.00 2007-07-20 09:05:48.000 201 16679.22 -91673.43 0.00 88888.00 2007-07-20 09:05:48.125 201 16672.83 -91673.43 0.00 88888.00 2007-07-20 09:05:48.250 201 16679.22 -91673.43 0.00 88888.00 2007-07-20 09:05:48.375 201 16692.03 -91667.02 0.00 88888.00 2007-07-20 09:05:48.500 201 16692.03 -91673.43 0.00 88888.00 2007-07-20 09:05:48.625 201 16685.62 -91686.23 0.00 88888.00 2007-07-20 09:05:48.750 201 16692.03 -91679.82 0.00 88888.00 2007-07-20 09:05:48.875 201 16692.03 -91678.23 0.00 88888.00 2007-07-20 09:05:49.000 201 16679.22 -91686.23 0.00 88888.00 2007-07-20 09:05:49.125 201 16685.62 -91692.62 0.00 88888.00 2007-07-20 09:05:49.250 201 16672.83 -91699.02 0.00 88888.00 2007-07-20 09:05:49.375 201 16666.42 -91699.02 0.00 88888.00 2007-07-20 09:05:49.500 201 16653.62 -91699.02 0.00 88888.00 2007-07-20 09:05:49.625 201 16640.83 -91705.43 0.00 88888.00 2007-07-20 09:05:49.750 201 16640.83 -91711.82 0.00 88888.00 2007-07-20 09:05:49.875 201 16628.03 -91710.23 0.00 88888.00 2007-07-20 09:05:50.000 201 16621.62 -91724.62 0.00 88888.00 2007-07-20 09:05:50.125 201 16615.22 -91731.02 0.00 88888.00 2007-07-20 09:05:50.250 201 16602.42 -91731.02 0.00 88888.00 2007-07-20 09:05:50.375 201 16602.42 -91737.43 0.00 88888.00 2007-07-20 09:05:50.500 201 16596.03 -91731.02 0.00 88888.00 2007-07-20 09:05:50.625 201 16583.22 -91750.23 0.00 88888.00 2007-07-20 09:05:50.750 201 16570.42 -91743.82 0.00 88888.00 2007-07-20 09:05:50.875 201 16557.62 -91741.57 0.00 88888.00 2007-07-20 09:05:51.000 201 16551.22 -91743.82 0.00 88888.00 2007-07-20 09:05:51.125 201 16544.83 -91763.02 0.00 88888.00 2007-07-20 09:05:51.250 201 16538.42 -91769.43 0.00 88888.00 2007-07-20 09:05:51.375 201 16532.03 -91769.43 0.00 88888.00 2007-07-20 09:05:51.500 201 16544.83 -91769.43 0.00 88888.00 2007-07-20 09:05:51.625 201 16538.42 -91769.43 0.00 88888.00 2007-07-20 09:05:51.750 201 16525.62 -91788.62 0.00 88888.00 2007-07-20 09:05:51.875 201 16512.83 -91784.60 0.00 88888.00 2007-07-20 09:05:52.000 201 16506.42 -91788.62 0.00 88888.00 2007-07-20 09:05:52.125 201 16512.83 -91795.02 0.00 88888.00 2007-07-20 09:05:52.250 201 16506.42 -91801.43 0.00 88888.00 2007-07-20 09:05:52.375 201 16506.42 -91807.82 0.00 88888.00 2007-07-20 09:05:52.500 201 16500.03 -91807.82 0.00 88888.00 2007-07-20 09:05:52.625 201 16506.42 -91807.82 0.00 88888.00 2007-07-20 09:05:52.750 201 16487.22 -91807.82 0.00 88888.00 2007-07-20 09:05:52.875 201 16487.22 -91812.40 0.00 88888.00 2007-07-20 09:05:53.000 201 16474.42 -91820.62 0.00 88888.00 2007-07-20 09:05:53.125 201 16474.42 -91833.43 0.00 88888.00 2007-07-20 09:05:53.250 201 16487.22 -91833.43 0.00 88888.00 2007-07-20 09:05:53.375 201 16487.22 -91839.82 0.00 88888.00 2007-07-20 09:05:53.500 201 16480.83 -91852.62 0.00 88888.00 2007-07-20 09:05:53.625 201 16461.62 -91865.43 0.00 88888.00 2007-07-20 09:05:53.750 201 16461.62 -91871.82 0.00 88888.00 2007-07-20 09:05:53.875 201 16474.42 -91857.45 0.00 88888.00 2007-07-20 09:05:54.000 201 16455.22 -91859.02 0.00 88888.00 2007-07-20 09:05:54.125 201 16442.42 -91859.02 0.00 88888.00 2007-07-20 09:05:54.250 201 16429.62 -91865.43 0.00 88888.00 2007-07-20 09:05:54.375 201 16416.83 -91878.23 0.00 88888.00 2007-07-20 09:05:54.500 201 16416.83 -91884.62 0.00 88888.00 2007-07-20 09:05:54.625 201 16410.42 -91884.62 0.00 88888.00 2007-07-20 09:05:54.750 201 16410.42 -91891.02 0.00 88888.00 2007-07-20 09:05:54.875 201 16404.03 -91895.35 0.00 88888.00 2007-07-20 09:05:55.000 201 16384.83 -91910.23 0.00 88888.00 2007-07-20 09:05:55.125 201 16372.02 -91910.23 0.00 88888.00 2007-07-20 09:05:55.250 201 16384.83 -91910.23 0.00 88888.00 2007-07-20 09:05:55.375 201 16384.83 -91910.23 0.00 88888.00 2007-07-20 09:05:55.500 201 16378.42 -91916.62 0.00 88888.00 2007-07-20 09:05:55.625 201 16372.02 -91929.43 0.00 88888.00 2007-07-20 09:05:55.750 201 16359.23 -91935.82 0.00 88888.00 2007-07-20 09:05:55.875 201 16365.62 -91931.80 0.00 88888.00 2007-07-20 09:05:56.000 201 16365.62 -91948.62 0.00 88888.00 2007-07-20 09:05:56.125 201 16359.23 -91955.02 0.00 88888.00 2007-07-20 09:05:56.250 201 16365.62 -91955.02 0.00 88888.00 2007-07-20 09:05:56.375 201 16372.02 -91955.02 0.00 88888.00 2007-07-20 09:05:56.500 201 16359.23 -91967.82 0.00 88888.00 2007-07-20 09:05:56.625 201 16346.42 -91967.82 0.00 88888.00 2007-07-20 09:05:56.750 201 16340.02 -91974.23 0.00 88888.00 2007-07-20 09:05:56.875 201 16333.62 -91978.20 0.00 88888.00 2007-07-20 09:05:57.000 201 16327.23 -91987.02 0.00 88888.00 2007-07-20 09:05:57.125 201 16320.83 -91987.02 0.00 88888.00 2007-07-20 09:05:57.250 201 16308.02 -91987.02 0.00 88888.00 2007-07-20 09:05:57.375 201 16308.02 -91993.43 0.00 88888.00 2007-07-20 09:05:57.500 201 16301.62 -91999.82 0.00 88888.00 2007-07-20 09:05:57.625 201 16308.02 -92012.62 0.00 88888.00 2007-07-20 09:05:57.750 201 16308.02 -92012.62 0.00 88888.00 2007-07-20 09:05:57.875 201 16295.23 -92010.52 0.00 88888.00 2007-07-20 09:05:58.000 201 16288.83 -92019.02 0.00 88888.00 2007-07-20 09:05:58.125 201 16288.83 -92019.02 0.00 88888.00 2007-07-20 09:05:58.250 201 16276.02 -92025.43 0.00 88888.00 2007-07-20 09:05:58.375 201 16282.42 -92038.23 0.00 88888.00 2007-07-20 09:05:58.500 201 16269.62 -92038.23 0.00 88888.00 2007-07-20 09:05:58.625 201 16269.62 -92051.02 0.00 88888.00 2007-07-20 09:05:58.750 201 16256.83 -92057.43 0.00 88888.00 2007-07-20 09:05:58.875 201 16244.02 -92055.82 0.00 88888.00 2007-07-20 09:05:59.000 201 16256.83 -92063.82 0.00 88888.00 2007-07-20 09:05:59.125 201 16256.83 -92070.23 0.00 88888.00 2007-07-20 09:05:59.250 201 16256.83 -92070.23 0.00 88888.00 2007-07-20 09:05:59.375 201 16256.83 -92083.02 0.00 88888.00 2007-07-20 09:05:59.500 201 16250.42 -92095.82 0.00 88888.00 2007-07-20 09:05:59.625 201 16263.23 -92083.02 0.00 88888.00 2007-07-20 09:05:59.750 201 16256.83 -92089.43 0.00 88888.00 2007-07-20 09:05:59.875 201 16250.42 -92093.98 0.00 88888.00 2007-07-20 09:06:00.000 201 16256.83 -92108.62 0.00 88888.00 2007-07-20 09:06:00.125 201 16263.23 -92108.62 0.00 88888.00 2007-07-20 09:06:00.250 201 16263.23 -92102.23 0.00 88888.00 2007-07-20 09:06:00.375 201 16256.83 -92115.02 0.00 88888.00 2007-07-20 09:06:00.500 201 16256.83 -92121.43 0.00 88888.00 2007-07-20 09:06:00.625 201 16256.83 -92127.82 0.00 88888.00 2007-07-20 09:06:00.750 201 16244.02 -92127.82 0.00 88888.00 2007-07-20 09:06:00.875 201 16231.23 -92145.10 0.00 88888.00 2007-07-20 09:06:01.000 201 16218.42 -92153.43 0.00 88888.00 2007-07-20 09:06:01.125 201 16218.42 -92153.43 0.00 88888.00 2007-07-20 09:06:01.250 201 16199.23 -92153.43 0.00 88888.00 2007-07-20 09:06:01.375 201 16212.02 -92153.43 0.00 88888.00 2007-07-20 09:06:01.500 201 16205.62 -92159.82 0.00 88888.00 2007-07-20 09:06:01.625 201 16192.83 -92166.23 0.00 88888.00 2007-07-20 09:06:01.750 201 16180.02 -92172.62 0.00 88888.00 2007-07-20 09:06:01.875 201 16186.42 -92171.52 0.00 88888.00 2007-07-20 09:06:02.000 201 16205.62 -92179.02 0.00 88888.00 2007-07-20 09:06:02.125 201 16192.83 -92179.02 0.00 88888.00 2007-07-20 09:06:02.250 201 16180.02 -92198.23 0.00 88888.00 2007-07-20 09:06:02.375 201 16199.23 -92191.82 0.00 88888.00 2007-07-20 09:06:02.500 201 16199.23 -92204.62 0.00 88888.00 2007-07-20 09:06:02.625 201 16192.83 -92217.43 0.00 88888.00 2007-07-20 09:06:02.750 201 16192.83 -92217.43 0.00 88888.00 2007-07-20 09:06:02.875 201 16199.23 -92221.98 0.00 88888.00 2007-07-20 09:06:03.000 201 16192.83 -92230.23 0.00 88888.00 2007-07-20 09:06:03.125 201 16192.83 -92236.62 0.00 88888.00 2007-07-20 09:06:03.250 201 16186.42 -92236.62 0.00 88888.00 2007-07-20 09:06:03.375 201 16180.02 -92243.02 0.00 88888.00 2007-07-20 09:06:03.500 201 16192.83 -92243.02 0.00 88888.00 2007-07-20 09:06:03.625 201 16186.42 -92243.02 0.00 88888.00 2007-07-20 09:06:03.750 201 16180.02 -92249.43 0.00 88888.00 2007-07-20 09:06:03.875 201 16180.02 -92240.85 0.00 88888.00 2007-07-20 09:06:04.000 201 16180.02 -92249.43 0.00 88888.00 2007-07-20 09:06:04.125 201 16154.42 -92268.62 0.00 88888.00 2007-07-20 09:06:04.250 201 16141.62 -92275.02 0.00 88888.00 2007-07-20 09:06:04.375 201 16154.42 -92275.02 0.00 88888.00 2007-07-20 09:06:04.500 201 16167.23 -92268.62 0.00 88888.00 2007-07-20 09:06:04.625 201 16160.83 -92275.02 0.00 88888.00 2007-07-20 09:06:04.750 201 16160.83 -92275.02 0.00 88888.00 2007-07-20 09:06:04.875 201 16148.02 -92297.75 0.00 88888.00 2007-07-20 09:06:05.000 201 16148.02 -92307.02 0.00 88888.00 2007-07-20 09:06:05.125 201 16167.23 -92307.02 0.00 88888.00 2007-07-20 09:06:05.250 201 16154.42 -92307.02 0.00 88888.00 2007-07-20 09:06:05.375 201 16154.42 -92300.62 0.00 88888.00 2007-07-20 09:06:05.500 201 16154.42 -92319.82 0.00 88888.00 2007-07-20 09:06:05.625 201 16128.83 -92326.23 0.00 88888.00 2007-07-20 09:06:05.750 201 16128.83 -92326.23 0.00 88888.00 2007-07-20 09:06:05.875 201 16135.23 -92331.70 0.00 88888.00 2007-07-20 09:06:06.000 201 16135.23 -92339.02 0.00 88888.00 2007-07-20 09:06:06.125 201 16122.42 -92339.02 0.00 88888.00 2007-07-20 09:06:06.250 201 16122.42 -92345.43 0.00 88888.00 2007-07-20 09:06:06.375 201 16116.02 -92351.82 0.00 88888.00 2007-07-20 09:06:06.500 201 16116.02 -92351.82 0.00 88888.00 2007-07-20 09:06:06.625 201 16128.83 -92351.82 0.00 88888.00 2007-07-20 09:06:06.750 201 16116.02 -92364.62 0.00 88888.00 2007-07-20 09:06:06.875 201 16122.42 -92363.80 0.00 88888.00 2007-07-20 09:06:07.000 201 16109.62 -92377.43 0.00 88888.00 2007-07-20 09:06:07.125 201 16103.23 -92377.43 0.00 88888.00 2007-07-20 09:06:07.250 201 16103.23 -92383.82 0.00 88888.00 2007-07-20 09:06:07.375 201 16090.42 -92396.62 0.00 88888.00 2007-07-20 09:06:07.500 201 16090.42 -92403.02 0.00 88888.00 2007-07-20 09:06:07.625 201 16071.23 -92403.02 0.00 88888.00 2007-07-20 09:06:07.750 201 16090.42 -92415.82 0.00 88888.00 2007-07-20 09:06:07.875 201 16084.02 -92401.80 0.00 88888.00 2007-07-20 09:06:08.000 201 16084.02 -92415.82 0.00 88888.00 2007-07-20 09:06:08.125 201 16058.42 -92415.82 0.00 88888.00 2007-07-20 09:06:08.250 201 16058.42 -92422.23 0.00 88888.00 2007-07-20 09:06:08.375 201 16045.62 -92428.62 0.00 88888.00 2007-07-20 09:06:08.500 201 16039.23 -92435.02 0.00 88888.00 2007-07-20 09:06:08.625 201 16026.42 -92447.82 0.00 88888.00 2007-07-20 09:06:08.750 201 16026.42 -92447.82 0.00 88888.00 2007-07-20 09:06:08.875 201 16032.83 -92433.43 0.00 88888.00 2007-07-20 09:06:09.000 201 16026.42 -92441.43 0.00 88888.00 2007-07-20 09:06:09.125 201 16032.83 -92447.82 0.00 88888.00 2007-07-20 09:06:09.250 201 16013.62 -92454.23 0.00 88888.00 2007-07-20 09:06:09.375 201 16013.62 -92460.62 0.00 88888.00 2007-07-20 09:06:09.500 201 16020.02 -92460.62 0.00 88888.00 2007-07-20 09:06:09.625 201 16007.23 -92473.43 0.00 88888.00 2007-07-20 09:06:09.750 201 16007.23 -92473.43 0.00 88888.00 2007-07-20 09:06:09.875 201 16013.62 -92472.07 0.00 88888.00 2007-07-20 09:06:10.000 201 16007.23 -92479.82 0.00 88888.00 2007-07-20 09:06:10.125 201 15994.42 -92492.62 0.00 88888.00 2007-07-20 09:06:10.250 201 15988.02 -92499.02 0.00 88888.00 2007-07-20 09:06:10.375 201 16007.23 -92499.02 0.00 88888.00 2007-07-20 09:06:10.500 201 16013.62 -92518.23 0.00 88888.00 2007-07-20 09:06:10.625 201 16007.23 -92524.62 0.00 88888.00 2007-07-20 09:06:10.750 201 15988.02 -92531.02 0.00 88888.00 2007-07-20 09:06:10.875 201 15981.62 -92530.32 0.00 88888.00 2007-07-20 09:06:11.000 201 15981.62 -92531.02 0.00 88888.00 2007-07-20 09:06:11.125 201 15968.83 -92537.43 0.00 88888.00 2007-07-20 09:06:11.250 201 15962.42 -92537.43 0.00 88888.00 2007-07-20 09:06:11.375 201 15949.62 -92543.82 0.00 88888.00 2007-07-20 09:06:11.500 201 15936.83 -92550.23 0.00 88888.00 2007-07-20 09:06:11.625 201 15936.83 -92550.23 0.00 88888.00 2007-07-20 09:06:11.750 201 15936.83 -92556.62 0.00 88888.00 2007-07-20 09:06:11.875 201 15917.62 -92562.20 0.00 88888.00 2007-07-20 09:06:12.000 201 15892.02 -92563.02 0.00 88888.00 2007-07-20 09:06:12.125 201 15892.02 -92563.02 0.00 88888.00 2007-07-20 09:06:12.250 201 15898.42 -92569.43 0.00 88888.00 2007-07-20 09:06:12.375 201 15898.42 -92569.43 0.00 88888.00 2007-07-20 09:06:12.500 201 15892.02 -92575.82 0.00 88888.00 2007-07-20 09:06:12.625 201 15892.02 -92575.82 0.00 88888.00 2007-07-20 09:06:12.750 201 15885.62 -92588.62 0.00 88888.00 2007-07-20 09:06:12.875 201 15879.23 -92600.75 0.00 88888.00 2007-07-20 09:06:13.000 201 15872.83 -92614.23 0.00 88888.00 2007-07-20 09:06:13.125 201 15866.42 -92607.82 0.00 88888.00 2007-07-20 09:06:13.250 201 15847.23 -92614.23 0.00 88888.00 2007-07-20 09:06:13.375 201 15853.62 -92627.02 0.00 88888.00 2007-07-20 09:06:13.500 201 15853.62 -92620.62 0.00 88888.00 2007-07-20 09:06:13.625 201 15853.62 -92633.43 0.00 88888.00 2007-07-20 09:06:13.750 201 15840.83 -92646.23 0.00 88888.00 2007-07-20 09:06:13.875 201 15828.02 -92645.00 0.00 88888.00 2007-07-20 09:06:14.000 201 15828.02 -92646.23 0.00 88888.00 2007-07-20 09:06:14.125 201 15840.83 -92646.23 0.00 88888.00 2007-07-20 09:06:14.250 201 15828.02 -92646.23 0.00 88888.00 2007-07-20 09:06:14.375 201 15828.02 -92652.62 0.00 88888.00 2007-07-20 09:06:14.500 201 15815.23 -92665.43 0.00 88888.00 2007-07-20 09:06:14.625 201 15802.42 -92665.43 0.00 88888.00 2007-07-20 09:06:14.750 201 15808.83 -92671.82 0.00 88888.00 2007-07-20 09:06:14.875 201 15808.83 -92683.30 0.00 88888.00 2007-07-20 09:06:15.000 201 15796.02 -92691.02 0.00 88888.00 2007-07-20 09:06:15.125 201 15789.62 -92691.02 0.00 88888.00 2007-07-20 09:06:15.250 201 15770.42 -92697.43 0.00 88888.00 2007-07-20 09:06:15.375 201 15764.02 -92710.23 0.00 88888.00 2007-07-20 09:06:15.500 201 15764.02 -92710.23 0.00 88888.00 2007-07-20 09:06:15.625 201 15776.83 -92710.23 0.00 88888.00 2007-07-20 09:06:15.750 201 15764.02 -92723.02 0.00 88888.00 2007-07-20 09:06:15.875 201 15751.23 -92735.00 0.00 88888.00 2007-07-20 09:06:16.000 201 15751.23 -92735.82 0.00 88888.00 2007-07-20 09:06:16.125 201 15744.83 -92729.43 0.00 88888.00 2007-07-20 09:06:16.250 201 15738.42 -92742.23 0.00 88888.00 2007-07-20 09:06:16.375 201 15738.42 -92748.62 0.00 88888.00 2007-07-20 09:06:16.500 201 15738.42 -92748.62 0.00 88888.00 2007-07-20 09:06:16.625 201 15732.02 -92755.02 0.00 88888.00 2007-07-20 09:06:16.750 201 15738.42 -92755.02 0.00 88888.00 2007-07-20 09:06:16.875 201 15738.42 -92760.77 0.00 88888.00 2007-07-20 09:06:17.000 201 15725.62 -92774.23 0.00 88888.00 2007-07-20 09:06:17.125 201 15719.23 -92780.62 0.00 88888.00 2007-07-20 09:06:17.250 201 15712.83 -92780.62 0.00 88888.00 2007-07-20 09:06:17.375 201 15700.02 -92780.62 0.00 88888.00 2007-07-20 09:06:17.500 201 15687.23 -92787.02 0.00 88888.00 2007-07-20 09:06:17.625 201 15674.42 -92793.43 0.00 88888.00 2007-07-20 09:06:17.750 201 15680.83 -92799.82 0.00 88888.00 2007-07-20 09:06:17.875 201 15680.83 -92805.82 0.00 88888.00 2007-07-20 09:06:18.000 201 15674.42 -92812.62 0.00 88888.00 2007-07-20 09:06:18.125 201 15655.23 -92819.02 0.00 88888.00 2007-07-20 09:06:18.250 201 15642.42 -92812.62 0.00 88888.00 2007-07-20 09:06:18.375 201 15648.83 -92812.62 0.00 88888.00 2007-07-20 09:06:18.500 201 15648.83 -92825.43 0.00 88888.00 2007-07-20 09:06:18.625 201 15642.42 -92838.23 0.00 88888.00 2007-07-20 09:06:18.750 201 15636.02 -92844.62 0.00 88888.00 2007-07-20 09:06:18.875 201 15623.23 -92849.68 0.00 88888.00 2007-07-20 09:06:19.000 201 15636.02 -92851.02 0.00 88888.00 2007-07-20 09:06:19.125 201 15636.02 -92851.02 0.00 88888.00 2007-07-20 09:06:19.250 201 15623.23 -92857.43 0.00 88888.00 2007-07-20 09:06:19.375 201 15623.23 -92857.43 0.00 88888.00 2007-07-20 09:06:19.500 201 15623.23 -92863.82 0.00 88888.00 2007-07-20 09:06:19.625 201 15629.62 -92870.23 0.00 88888.00 2007-07-20 09:06:19.750 201 15636.02 -92870.23 0.00 88888.00 2007-07-20 09:06:19.875 201 15629.62 -92875.65 0.00 88888.00 2007-07-20 09:06:20.000 201 15629.62 -92889.43 0.00 88888.00 2007-07-20 09:06:20.125 201 15636.02 -92889.43 0.00 88888.00 2007-07-20 09:06:20.250 201 15623.23 -92895.82 0.00 88888.00 2007-07-20 09:06:20.375 201 15616.83 -92895.82 0.00 88888.00 2007-07-20 09:06:20.500 201 15616.83 -92902.23 0.00 88888.00 2007-07-20 09:06:20.625 201 15616.83 -92915.02 0.00 88888.00 2007-07-20 09:06:20.750 201 15597.62 -92927.82 0.00 88888.00 2007-07-20 09:06:20.875 201 15597.62 -92939.85 0.00 88888.00 2007-07-20 09:06:21.000 201 15591.23 -92947.02 0.00 88888.00 2007-07-20 09:06:21.125 201 15591.23 -92934.23 0.00 88888.00 2007-07-20 09:06:21.250 201 15591.23 -92947.02 0.00 88888.00 2007-07-20 09:06:21.375 201 15584.83 -92953.43 0.00 88888.00 2007-07-20 09:06:21.500 201 15578.42 -92959.82 0.00 88888.00 2007-07-20 09:06:21.625 201 15565.62 -92966.23 0.00 88888.00 2007-07-20 09:06:21.750 201 15565.62 -92959.82 0.00 88888.00 2007-07-20 09:06:21.875 201 15559.23 -92955.12 0.00 88888.00 2007-07-20 09:06:22.000 201 15559.23 -92966.23 0.00 88888.00 2007-07-20 09:06:22.125 201 15552.83 -92966.23 0.00 88888.00 2007-07-20 09:06:22.250 201 15552.83 -92979.02 0.00 88888.00 2007-07-20 09:06:22.375 201 15559.23 -92979.02 0.00 88888.00 2007-07-20 09:06:22.500 201 15565.62 -92985.43 0.00 88888.00 2007-07-20 09:06:22.625 201 15565.62 -92991.82 0.00 88888.00 2007-07-20 09:06:22.750 201 15565.62 -93004.62 0.00 88888.00 2007-07-20 09:06:22.875 201 15552.83 -93006.20 0.00 88888.00 2007-07-20 09:06:23.000 201 15552.83 -93011.02 0.00 88888.00 2007-07-20 09:06:23.125 201 15572.02 -93004.62 0.00 88888.00 2007-07-20 09:06:23.250 201 15552.83 -93023.82 0.00 88888.00 2007-07-20 09:06:23.375 201 15540.02 -93030.23 0.00 88888.00 2007-07-20 09:06:23.500 201 15540.02 -93043.02 0.00 88888.00 2007-07-20 09:06:23.625 201 15540.02 -93049.43 0.00 88888.00 2007-07-20 09:06:23.750 201 15527.23 -93049.43 0.00 88888.00 2007-07-20 09:06:23.875 201 15520.83 -93050.95 0.00 88888.00 2007-07-20 09:06:24.000 201 15520.83 -93062.23 0.00 88888.00 2007-07-20 09:06:24.125 201 15520.83 -93075.02 0.00 88888.00 2007-07-20 09:06:24.250 201 15501.62 -93081.43 0.00 88888.00 2007-07-20 09:06:24.375 201 15501.62 -93087.82 0.00 88888.00 2007-07-20 09:06:24.500 201 15508.02 -93081.43 0.00 88888.00 2007-07-20 09:06:24.625 201 15508.02 -93081.43 0.00 88888.00 2007-07-20 09:06:24.750 201 15501.62 -93094.23 0.00 88888.00 2007-07-20 09:06:24.875 201 15488.83 -93099.73 0.00 88888.00 2007-07-20 09:06:25.000 201 15488.83 -93113.43 0.00 88888.00 2007-07-20 09:06:25.125 201 15508.02 -93107.02 0.00 88888.00 2007-07-20 09:06:25.250 201 15488.83 -93119.82 0.00 88888.00 2007-07-20 09:06:25.375 201 15482.42 -93119.82 0.00 88888.00 2007-07-20 09:06:25.500 201 15463.23 -93113.43 0.00 88888.00 2007-07-20 09:06:25.625 201 15469.62 -93126.23 0.00 88888.00 2007-07-20 09:06:25.750 201 15482.42 -93132.62 0.00 88888.00 2007-07-20 09:06:25.875 201 15488.83 -93137.98 0.00 88888.00 2007-07-20 09:06:26.000 201 15488.83 -93151.82 0.00 88888.00 2007-07-20 09:06:26.125 201 15495.23 -93151.82 0.00 88888.00 2007-07-20 09:06:26.250 201 15482.42 -93158.23 0.00 88888.00 2007-07-20 09:06:26.375 201 15476.02 -93151.82 0.00 88888.00 2007-07-20 09:06:26.500 201 15469.62 -93151.82 0.00 88888.00 2007-07-20 09:06:26.625 201 15476.02 -93151.82 0.00 88888.00 2007-07-20 09:06:26.750 201 15482.42 -93171.02 0.00 88888.00 2007-07-20 09:06:26.875 201 15482.42 -93177.48 0.00 88888.00 2007-07-20 09:06:27.000 201 15476.02 -93183.82 0.00 88888.00 2007-07-20 09:06:27.125 201 15476.02 -93183.82 0.00 88888.00 2007-07-20 09:06:27.250 201 15469.62 -93196.62 0.00 88888.00 2007-07-20 09:06:27.375 201 15463.23 -93196.62 0.00 88888.00 2007-07-20 09:06:27.500 201 15456.83 -93209.43 0.00 88888.00 2007-07-20 09:06:27.625 201 15450.42 -93209.43 0.00 88888.00 2007-07-20 09:06:27.750 201 15456.83 -93215.82 0.00 88888.00 2007-07-20 09:06:27.875 201 15450.42 -93214.50 0.00 88888.00 2007-07-20 09:06:28.000 201 15431.23 -93228.62 0.00 88888.00 2007-07-20 09:06:28.125 201 15418.42 -93228.62 0.00 88888.00 2007-07-20 09:06:28.250 201 15424.83 -93228.62 0.00 88888.00 2007-07-20 09:06:28.375 201 15424.83 -93241.43 0.00 88888.00 2007-07-20 09:06:28.500 201 15412.02 -93247.82 0.00 88888.00 2007-07-20 09:06:28.625 201 15418.42 -93247.82 0.00 88888.00 2007-07-20 09:06:28.750 201 15418.42 -93254.23 0.00 88888.00 2007-07-20 09:06:28.875 201 15405.62 -93259.48 0.00 88888.00 2007-07-20 09:06:29.000 201 15405.62 -93279.82 0.00 88888.00 2007-07-20 09:06:29.125 201 15386.42 -93286.23 0.00 88888.00 2007-07-20 09:06:29.250 201 15380.02 -93286.23 0.00 88888.00 2007-07-20 09:06:29.375 201 15386.42 -93279.82 0.00 88888.00 2007-07-20 09:06:29.500 201 15399.23 -93279.82 0.00 88888.00 2007-07-20 09:06:29.625 201 15386.42 -93286.23 0.00 88888.00 2007-07-20 09:06:29.750 201 15380.02 -93292.62 0.00 88888.00 2007-07-20 09:06:29.875 201 15373.62 -93304.07 0.00 88888.00 2007-07-20 09:06:30.000 201 15367.23 -93324.62 0.00 88888.00 2007-07-20 09:06:30.125 201 15373.62 -93318.23 0.00 88888.00 2007-07-20 09:06:30.250 201 15354.42 -93337.43 0.00 88888.00 2007-07-20 09:06:30.375 201 15354.42 -93343.82 0.00 88888.00 2007-07-20 09:06:30.500 201 15367.23 -93343.82 0.00 88888.00 2007-07-20 09:06:30.625 201 15373.62 -93337.43 0.00 88888.00 2007-07-20 09:06:30.750 201 15380.02 -93331.02 0.00 88888.00 2007-07-20 09:06:30.875 201 15380.02 -93329.70 0.00 88888.00 2007-07-20 09:06:31.000 201 15367.23 -93343.82 0.00 88888.00 2007-07-20 09:06:31.125 201 15360.83 -93350.23 0.00 88888.00 2007-07-20 09:06:31.250 201 15360.83 -93350.23 0.00 88888.00 2007-07-20 09:06:31.375 201 15360.83 -93350.23 0.00 88888.00 2007-07-20 09:06:31.500 201 15360.83 -93350.23 0.00 88888.00 2007-07-20 09:06:31.625 201 15360.83 -93363.02 0.00 88888.00 2007-07-20 09:06:31.750 201 15348.02 -93369.43 0.00 88888.00 2007-07-20 09:06:31.875 201 15341.62 -93380.95 0.00 88888.00 2007-07-20 09:06:32.000 201 15335.23 -93388.62 0.00 88888.00 2007-07-20 09:06:32.125 201 15335.23 -93388.62 0.00 88888.00 2007-07-20 09:06:32.250 201 15335.23 -93375.82 0.00 88888.00 2007-07-20 09:06:32.375 201 15341.62 -93382.23 0.00 88888.00 2007-07-20 09:06:32.500 201 15328.83 -93395.02 0.00 88888.00 2007-07-20 09:06:32.625 201 15309.62 -93401.43 0.00 88888.00 2007-07-20 09:06:32.750 201 15309.62 -93401.43 0.00 88888.00 2007-07-20 09:06:32.875 201 15316.02 -93400.12 0.00 88888.00 2007-07-20 09:06:33.000 201 15316.02 -93401.43 0.00 88888.00 2007-07-20 09:06:33.125 201 15303.23 -93414.23 0.00 88888.00 2007-07-20 09:06:33.250 201 15290.42 -93420.62 0.00 88888.00 2007-07-20 09:06:33.375 201 15284.02 -93420.62 0.00 88888.00 2007-07-20 09:06:33.500 201 15264.83 -93433.43 0.00 88888.00 2007-07-20 09:06:33.625 201 15258.42 -93433.43 0.00 88888.00 2007-07-20 09:06:33.750 201 15264.83 -93439.82 0.00 88888.00 2007-07-20 09:06:33.875 201 15258.42 -93445.05 0.00 88888.00 2007-07-20 09:06:34.000 201 15245.62 -93459.02 0.00 88888.00 2007-07-20 09:06:34.125 201 15245.62 -93452.62 0.00 88888.00 2007-07-20 09:06:34.250 201 15252.02 -93439.82 0.00 88888.00 2007-07-20 09:06:34.375 201 15258.42 -93439.82 0.00 88888.00 2007-07-20 09:06:34.500 201 15252.02 -93446.23 0.00 88888.00 2007-07-20 09:06:34.625 201 15226.42 -93465.43 0.00 88888.00 2007-07-20 09:06:34.750 201 15207.23 -93459.02 0.00 88888.00 2007-07-20 09:06:34.875 201 15207.23 -93464.43 0.00 88888.00 2007-07-20 09:06:35.000 201 15213.62 -93471.82 0.00 88888.00 2007-07-20 09:06:35.125 201 15200.83 -93491.02 0.00 88888.00 2007-07-20 09:06:35.250 201 15200.83 -93491.02 0.00 88888.00 2007-07-20 09:06:35.375 201 15194.42 -93497.43 0.00 88888.00 2007-07-20 09:06:35.500 201 15188.02 -93503.82 0.00 88888.00 2007-07-20 09:06:35.625 201 15194.42 -93503.82 0.00 88888.00 2007-07-20 09:06:35.750 201 15181.62 -93503.82 0.00 88888.00 2007-07-20 09:06:35.875 201 15162.42 -93515.82 0.00 88888.00 2007-07-20 09:06:36.000 201 15143.23 -93523.02 0.00 88888.00 2007-07-20 09:06:36.125 201 15156.02 -93516.62 0.00 88888.00 2007-07-20 09:06:36.250 201 15156.02 -93523.02 0.00 88888.00 2007-07-20 09:06:36.375 201 15149.62 -93529.43 0.00 88888.00 2007-07-20 09:06:36.500 201 15149.62 -93529.43 0.00 88888.00 2007-07-20 09:06:36.625 201 15136.83 -93529.43 0.00 88888.00 2007-07-20 09:06:36.750 201 15136.83 -93535.82 0.00 88888.00 2007-07-20 09:06:36.875 201 15136.83 -93541.15 0.00 88888.00 2007-07-20 09:06:37.000 201 15136.83 -93555.02 0.00 88888.00 2007-07-20 09:06:37.125 201 15117.62 -93555.02 0.00 88888.00 2007-07-20 09:06:37.250 201 15111.23 -93561.43 0.00 88888.00 2007-07-20 09:06:37.375 201 15111.23 -93567.82 0.00 88888.00 2007-07-20 09:06:37.500 201 15092.02 -93574.23 0.00 88888.00 2007-07-20 09:06:37.625 201 15098.42 -93580.62 0.00 88888.00 2007-07-20 09:06:37.750 201 15111.23 -93574.23 0.00 88888.00 2007-07-20 09:06:37.875 201 15111.23 -93568.00 0.00 88888.00 2007-07-20 09:06:38.000 201 15104.83 -93580.62 0.00 88888.00 2007-07-20 09:06:38.125 201 15092.02 -93587.02 0.00 88888.00 2007-07-20 09:06:38.250 201 15085.62 -93593.43 0.00 88888.00 2007-07-20 09:06:38.375 201 15092.02 -93593.43 0.00 88888.00 2007-07-20 09:06:38.500 201 15098.42 -93587.02 0.00 88888.00 2007-07-20 09:06:38.625 201 15104.83 -93593.43 0.00 88888.00 2007-07-20 09:06:38.750 201 15092.02 -93593.43 0.00 88888.00 2007-07-20 09:06:38.875 201 15079.23 -93593.60 0.00 88888.00 2007-07-20 09:06:39.000 201 15066.42 -93606.23 0.00 88888.00 2007-07-20 09:06:39.125 201 15060.02 -93612.62 0.00 88888.00 2007-07-20 09:06:39.250 201 15072.83 -93599.82 0.00 88888.00 2007-07-20 09:06:39.375 201 15079.23 -93599.82 0.00 88888.00 2007-07-20 09:06:39.500 201 15066.42 -93599.82 0.00 88888.00 2007-07-20 09:06:39.625 201 15040.83 -93619.02 0.00 88888.00 2007-07-20 09:06:39.750 201 15028.02 -93631.82 0.00 88888.00 2007-07-20 09:06:39.875 201 15034.42 -93631.55 0.00 88888.00 2007-07-20 09:06:40.000 201 15028.02 -93638.23 0.00 88888.00 2007-07-20 09:06:40.125 201 15034.42 -93638.23 0.00 88888.00 2007-07-20 09:06:40.250 201 15034.42 -93644.62 0.00 88888.00 2007-07-20 09:06:40.375 201 15021.62 -93651.02 0.00 88888.00 2007-07-20 09:06:40.500 201 15021.62 -93657.43 0.00 88888.00 2007-07-20 09:06:40.625 201 15021.62 -93651.02 0.00 88888.00 2007-07-20 09:06:40.750 201 15008.83 -93644.62 0.00 88888.00 2007-07-20 09:06:40.875 201 15015.23 -93650.90 0.00 88888.00 2007-07-20 09:06:41.000 201 15015.23 -93663.82 0.00 88888.00 2007-07-20 09:06:41.125 201 15021.62 -93670.23 0.00 88888.00 2007-07-20 09:06:41.250 201 15034.42 -93657.43 0.00 88888.00 2007-07-20 09:06:41.375 201 15034.42 -93670.23 0.00 88888.00 2007-07-20 09:06:41.500 201 15040.83 -93670.23 0.00 88888.00 2007-07-20 09:06:41.625 201 15040.83 -93663.82 0.00 88888.00 2007-07-20 09:06:41.750 201 15060.02 -93663.82 0.00 88888.00 2007-07-20 09:06:41.875 201 15034.42 -93682.65 0.00 88888.00 2007-07-20 09:06:42.000 201 15021.62 -93695.82 0.00 88888.00 2007-07-20 09:06:42.125 201 15047.23 -93689.43 0.00 88888.00 2007-07-20 09:06:42.250 201 15053.62 -93689.43 0.00 88888.00 2007-07-20 09:06:42.375 201 15047.23 -93695.82 0.00 88888.00 2007-07-20 09:06:42.500 201 15028.02 -93702.23 0.00 88888.00 2007-07-20 09:06:42.625 201 15028.02 -93702.23 0.00 88888.00 2007-07-20 09:06:42.750 201 15034.42 -93702.23 0.00 88888.00 2007-07-20 09:06:42.875 201 15028.02 -93714.57 0.00 88888.00 2007-07-20 09:06:43.000 201 15015.23 -93721.43 0.00 88888.00 2007-07-20 09:06:43.125 201 15015.23 -93715.02 0.00 88888.00 2007-07-20 09:06:43.250 201 15028.02 -93708.62 0.00 88888.00 2007-07-20 09:06:43.375 201 15021.62 -93715.02 0.00 88888.00 2007-07-20 09:06:43.500 201 15002.42 -93740.62 0.00 88888.00 2007-07-20 09:06:43.625 201 14989.62 -93740.62 0.00 88888.00 2007-07-20 09:06:43.750 201 15021.62 -93740.62 0.00 88888.00 2007-07-20 09:06:43.875 201 15040.83 -93732.93 0.00 88888.00 2007-07-20 09:06:44.000 201 15015.23 -93740.62 0.00 88888.00 2007-07-20 09:06:44.125 201 15015.23 -93740.62 0.00 88888.00 2007-07-20 09:06:44.250 201 15034.42 -93747.02 0.00 88888.00 2007-07-20 09:06:44.375 201 15028.02 -93753.43 0.00 88888.00 2007-07-20 09:06:44.500 201 15008.83 -93753.43 0.00 88888.00 2007-07-20 09:06:44.625 201 15008.83 -93753.43 0.00 88888.00 2007-07-20 09:06:44.750 201 15002.42 -93759.82 0.00 88888.00 2007-07-20 09:06:44.875 201 15015.23 -93759.85 0.00 88888.00 2007-07-20 09:06:45.000 201 15021.62 -93766.23 0.00 88888.00 2007-07-20 09:06:45.125 201 15021.62 -93759.82 0.00 88888.00 2007-07-20 09:06:45.250 201 15002.42 -93766.23 0.00 88888.00 2007-07-20 09:06:45.375 201 15002.42 -93766.23 0.00 88888.00 2007-07-20 09:06:45.500 201 15015.23 -93759.82 0.00 88888.00 2007-07-20 09:06:45.625 201 15002.42 -93772.62 0.00 88888.00 2007-07-20 09:06:45.750 201 14996.02 -93779.02 0.00 88888.00 2007-07-20 09:06:45.875 201 15008.83 -93779.07 0.00 88888.00 2007-07-20 09:06:46.000 201 15021.62 -93779.02 0.00 88888.00 2007-07-20 09:06:46.125 201 15034.42 -93779.02 0.00 88888.00 2007-07-20 09:06:46.250 201 15028.02 -93798.23 0.00 88888.00 2007-07-20 09:06:46.375 201 15028.02 -93804.62 0.00 88888.00 2007-07-20 09:06:46.500 201 15047.23 -93798.23 0.00 88888.00 2007-07-20 09:06:46.625 201 15040.83 -93804.62 0.00 88888.00 2007-07-20 09:06:46.750 201 15047.23 -93804.62 0.00 88888.00 2007-07-20 09:06:46.875 201 15047.23 -93804.65 0.00 88888.00 2007-07-20 09:06:47.000 201 15060.02 -93817.43 0.00 88888.00 2007-07-20 09:06:47.125 201 15085.62 -93804.62 0.00 88888.00 2007-07-20 09:06:47.250 201 15066.42 -93811.02 0.00 88888.00 2007-07-20 09:06:47.375 201 15060.02 -93817.43 0.00 88888.00 2007-07-20 09:06:47.500 201 15079.23 -93811.02 0.00 88888.00 2007-07-20 09:06:47.625 201 15079.23 -93811.02 0.00 88888.00 2007-07-20 09:06:47.750 201 15072.83 -93811.02 0.00 88888.00 2007-07-20 09:06:47.875 201 15060.02 -93823.88 0.00 88888.00 2007-07-20 09:06:48.000 201 15034.42 -93836.62 0.00 88888.00 2007-07-20 09:06:48.125 201 15060.02 -93823.82 0.00 88888.00 2007-07-20 09:06:48.250 201 15066.42 -93823.82 0.00 88888.00 2007-07-20 09:06:48.375 201 15060.02 -93830.23 0.00 88888.00 2007-07-20 09:06:48.500 201 15040.83 -93836.62 0.00 88888.00 2007-07-20 09:06:48.625 201 15066.42 -93823.82 0.00 88888.00 2007-07-20 09:06:48.750 201 15072.83 -93836.62 0.00 88888.00 2007-07-20 09:06:48.875 201 15072.83 -93833.77 0.00 88888.00 2007-07-20 09:06:49.000 201 15079.23 -93843.02 0.00 88888.00 2007-07-20 09:06:49.125 201 15092.02 -93843.02 0.00 88888.00 2007-07-20 09:06:49.250 201 15098.42 -93849.43 0.00 88888.00 2007-07-20 09:06:49.375 201 15085.62 -93855.82 0.00 88888.00 2007-07-20 09:06:49.500 201 15066.42 -93868.62 0.00 88888.00 2007-07-20 09:06:49.625 201 15085.62 -93862.23 0.00 88888.00 2007-07-20 09:06:49.750 201 15111.23 -93862.23 0.00 88888.00 2007-07-20 09:06:49.875 201 15104.83 -93862.15 0.00 88888.00 2007-07-20 09:06:50.000 201 15104.83 -93875.02 0.00 88888.00 2007-07-20 09:06:50.125 201 15117.62 -93875.02 0.00 88888.00 2007-07-20 09:06:50.250 201 15124.02 -93862.23 0.00 88888.00 2007-07-20 09:06:50.375 201 15124.02 -93875.02 0.00 88888.00 2007-07-20 09:06:50.500 201 15111.23 -93881.43 0.00 88888.00 2007-07-20 09:06:50.625 201 15111.23 -93887.82 0.00 88888.00 2007-07-20 09:06:50.750 201 15136.83 -93887.82 0.00 88888.00 2007-07-20 09:06:50.875 201 15143.23 -93881.57 0.00 88888.00 2007-07-20 09:06:51.000 201 15143.23 -93875.02 0.00 88888.00 2007-07-20 09:06:51.125 201 15136.83 -93894.23 0.00 88888.00 2007-07-20 09:06:51.250 201 15149.62 -93887.82 0.00 88888.00 2007-07-20 09:06:51.375 201 15149.62 -93887.82 0.00 88888.00 2007-07-20 09:06:51.500 201 15143.23 -93894.23 0.00 88888.00 2007-07-20 09:06:51.625 201 15156.02 -93894.23 0.00 88888.00 2007-07-20 09:06:51.750 201 15156.02 -93894.23 0.00 88888.00 2007-07-20 09:06:51.875 201 15168.83 -93892.60 0.00 88888.00 2007-07-20 09:06:52.000 201 15175.23 -93894.23 0.00 88888.00 2007-07-20 09:06:52.125 201 15168.83 -93900.62 0.00 88888.00 2007-07-20 09:06:52.250 201 15156.02 -93913.43 0.00 88888.00 2007-07-20 09:06:52.375 201 15162.42 -93913.43 0.00 88888.00 2007-07-20 09:06:52.500 201 15156.02 -93919.82 0.00 88888.00 2007-07-20 09:06:52.625 201 15162.42 -93913.43 0.00 88888.00 2007-07-20 09:06:52.750 201 15175.23 -93913.43 0.00 88888.00 2007-07-20 09:06:52.875 201 15168.83 -93913.27 0.00 88888.00 2007-07-20 09:06:53.000 201 15188.02 -93926.23 0.00 88888.00 2007-07-20 09:06:53.125 201 15188.02 -93932.62 0.00 88888.00 2007-07-20 09:06:53.250 201 15181.62 -93926.23 0.00 88888.00 2007-07-20 09:06:53.375 201 15188.02 -93919.82 0.00 88888.00 2007-07-20 09:06:53.500 201 15200.83 -93919.82 0.00 88888.00 2007-07-20 09:06:53.625 201 15213.62 -93926.23 0.00 88888.00 2007-07-20 09:06:53.750 201 15220.02 -93945.43 0.00 88888.00 2007-07-20 09:06:53.875 201 15239.23 -93925.68 0.00 88888.00 2007-07-20 09:06:54.000 201 15258.42 -93926.23 0.00 88888.00 2007-07-20 09:06:54.125 201 15271.23 -93926.23 0.00 88888.00 2007-07-20 09:06:54.250 201 15258.42 -93939.02 0.00 88888.00 2007-07-20 09:06:54.375 201 15258.42 -93932.62 0.00 88888.00 2007-07-20 09:06:54.500 201 15245.62 -93939.02 0.00 88888.00 2007-07-20 09:06:54.625 201 15252.02 -93945.43 0.00 88888.00 2007-07-20 09:06:54.750 201 15252.02 -93951.82 0.00 88888.00 2007-07-20 09:06:54.875 201 15245.62 -93957.70 0.00 88888.00 2007-07-20 09:06:55.000 201 15232.83 -93971.02 0.00 88888.00 2007-07-20 09:06:55.125 201 15245.62 -93951.82 0.00 88888.00 2007-07-20 09:06:55.250 201 15239.23 -93958.23 0.00 88888.00 2007-07-20 09:06:55.375 201 15239.23 -93971.02 0.00 88888.00 2007-07-20 09:06:55.500 201 15245.62 -93971.02 0.00 88888.00 2007-07-20 09:06:55.625 201 15252.02 -93964.62 0.00 88888.00 2007-07-20 09:06:55.750 201 15277.62 -93971.02 0.00 88888.00 2007-07-20 09:06:55.875 201 15271.23 -93965.35 0.00 88888.00 2007-07-20 09:06:56.000 201 15290.42 -93977.43 0.00 88888.00 2007-07-20 09:06:56.125 201 15290.42 -93983.82 0.00 88888.00 2007-07-20 09:06:56.250 201 15296.83 -93983.82 0.00 88888.00 2007-07-20 09:06:56.375 201 15322.42 -93983.82 0.00 88888.00 2007-07-20 09:06:56.500 201 15316.02 -93977.43 0.00 88888.00 2007-07-20 09:06:56.625 201 15316.02 -93983.82 0.00 88888.00 2007-07-20 09:06:56.750 201 15309.62 -93990.23 0.00 88888.00 2007-07-20 09:06:56.875 201 15296.83 -93996.07 0.00 88888.00 2007-07-20 09:06:57.000 201 15296.83 -93996.62 0.00 88888.00 2007-07-20 09:06:57.125 201 15290.42 -93996.62 0.00 88888.00 2007-07-20 09:06:57.250 201 15303.23 -94003.02 0.00 88888.00 2007-07-20 09:06:57.375 201 15309.62 -94009.43 0.00 88888.00 2007-07-20 09:06:57.500 201 15309.62 -94009.43 0.00 88888.00 2007-07-20 09:06:57.625 201 15309.62 -94022.23 0.00 88888.00 2007-07-20 09:06:57.750 201 15303.23 -94015.82 0.00 88888.00 2007-07-20 09:06:57.875 201 15322.42 -94014.57 0.00 88888.00 2007-07-20 09:06:58.000 201 15335.23 -94015.82 0.00 88888.00 2007-07-20 09:06:58.125 201 15335.23 -94022.23 0.00 88888.00 2007-07-20 09:06:58.250 201 15328.83 -94028.62 0.00 88888.00 2007-07-20 09:06:58.375 201 15341.62 -94028.62 0.00 88888.00 2007-07-20 09:06:58.500 201 15360.83 -94022.23 0.00 88888.00 2007-07-20 09:06:58.625 201 15373.62 -94022.23 0.00 88888.00 2007-07-20 09:06:58.750 201 15386.42 -94028.62 0.00 88888.00 2007-07-20 09:06:58.875 201 15392.83 -94035.07 0.00 88888.00 2007-07-20 09:06:59.000 201 15386.42 -94041.43 0.00 88888.00 2007-07-20 09:06:59.125 201 15386.42 -94035.02 0.00 88888.00 2007-07-20 09:06:59.250 201 15386.42 -94047.82 0.00 88888.00 2007-07-20 09:06:59.375 201 15380.02 -94047.82 0.00 88888.00 2007-07-20 09:06:59.500 201 15386.42 -94054.23 0.00 88888.00 2007-07-20 09:06:59.625 201 15392.83 -94060.62 0.00 88888.00 2007-07-20 09:06:59.750 201 15405.62 -94060.62 0.00 88888.00 2007-07-20 09:06:59.875 201 15412.02 -94053.93 0.00 88888.00 2007-07-20 09:07:00.000 201 15424.83 -94060.62 0.00 88888.00 2007-07-20 09:07:00.125 201 15424.83 -94067.02 0.00 88888.00 2007-07-20 09:07:00.250 201 15418.42 -94079.82 0.00 88888.00 2007-07-20 09:07:00.375 201 15418.42 -94079.82 0.00 88888.00 2007-07-20 09:07:00.500 201 15431.23 -94073.43 0.00 88888.00 2007-07-20 09:07:00.625 201 15463.23 -94073.43 0.00 88888.00 2007-07-20 09:07:00.750 201 15469.62 -94092.62 0.00 88888.00 2007-07-20 09:07:00.875 201 15469.62 -94092.73 0.00 88888.00 2007-07-20 09:07:01.000 201 15469.62 -94099.02 0.00 88888.00 2007-07-20 09:07:01.125 201 15463.23 -94105.43 0.00 88888.00 2007-07-20 09:07:01.250 201 15456.83 -94111.82 0.00 88888.00 2007-07-20 09:07:01.375 201 15476.02 -94099.02 0.00 88888.00 2007-07-20 09:07:01.500 201 15501.62 -94105.43 0.00 88888.00 2007-07-20 09:07:01.625 201 15495.23 -94111.82 0.00 88888.00 2007-07-20 09:07:01.750 201 15488.83 -94124.62 0.00 88888.00 2007-07-20 09:07:01.875 201 15495.23 -94123.43 0.00 88888.00 2007-07-20 09:07:02.000 201 15501.62 -94131.02 0.00 88888.00 2007-07-20 09:07:02.125 201 15501.62 -94137.43 0.00 88888.00 2007-07-20 09:07:02.250 201 15501.62 -94137.43 0.00 88888.00 2007-07-20 09:07:02.375 201 15501.62 -94143.82 0.00 88888.00 2007-07-20 09:07:02.500 201 15520.83 -94137.43 0.00 88888.00 2007-07-20 09:07:02.625 201 15533.62 -94137.43 0.00 88888.00 2007-07-20 09:07:02.750 201 15540.02 -94150.23 0.00 88888.00 2007-07-20 09:07:02.875 201 15552.83 -94149.93 0.00 88888.00 2007-07-20 09:07:03.000 201 15552.83 -94156.62 0.00 88888.00 2007-07-20 09:07:03.125 201 15559.23 -94150.23 0.00 88888.00 2007-07-20 09:07:03.250 201 15565.62 -94163.02 0.00 88888.00 2007-07-20 09:07:03.375 201 15565.62 -94163.02 0.00 88888.00 2007-07-20 09:07:03.500 201 15572.02 -94163.02 0.00 88888.00 2007-07-20 09:07:03.625 201 15578.42 -94175.82 0.00 88888.00 2007-07-20 09:07:03.750 201 15578.42 -94175.82 0.00 88888.00 2007-07-20 09:07:03.875 201 15584.83 -94175.45 0.00 88888.00 2007-07-20 09:07:04.000 201 15584.83 -94182.23 0.00 88888.00 2007-07-20 09:07:04.125 201 15584.83 -94182.23 0.00 88888.00 2007-07-20 09:07:04.250 201 15584.83 -94188.62 0.00 88888.00 2007-07-20 09:07:04.375 201 15584.83 -94188.62 0.00 88888.00 2007-07-20 09:07:04.500 201 15610.42 -94182.23 0.00 88888.00 2007-07-20 09:07:04.625 201 15623.23 -94182.23 0.00 88888.00 2007-07-20 09:07:04.750 201 15623.23 -94195.02 0.00 88888.00 2007-07-20 09:07:04.875 201 15623.23 -94200.90 0.00 88888.00 2007-07-20 09:07:05.000 201 15623.23 -94207.82 0.00 88888.00 2007-07-20 09:07:05.125 201 15629.62 -94207.82 0.00 88888.00 2007-07-20 09:07:05.250 201 15642.42 -94207.82 0.00 88888.00 2007-07-20 09:07:05.375 201 15661.62 -94207.82 0.00 88888.00 2007-07-20 09:07:05.500 201 15674.42 -94214.23 0.00 88888.00 2007-07-20 09:07:05.625 201 15668.02 -94220.62 0.00 88888.00 2007-07-20 09:07:05.750 201 15680.83 -94227.02 0.00 88888.00 2007-07-20 09:07:05.875 201 15693.62 -94220.07 0.00 88888.00 2007-07-20 09:07:06.000 201 15706.42 -94220.62 0.00 88888.00 2007-07-20 09:07:06.125 201 15700.02 -94220.62 0.00 88888.00 2007-07-20 09:07:06.250 201 15700.02 -94233.43 0.00 88888.00 2007-07-20 09:07:06.375 201 15706.42 -94233.43 0.00 88888.00 2007-07-20 09:07:06.500 201 15706.42 -94246.23 0.00 88888.00 2007-07-20 09:07:06.625 201 15693.62 -94252.62 0.00 88888.00 2007-07-20 09:07:06.750 201 15700.02 -94252.62 0.00 88888.00 2007-07-20 09:07:06.875 201 15719.23 -94245.90 0.00 88888.00 2007-07-20 09:07:07.000 201 15738.42 -94259.02 0.00 88888.00 2007-07-20 09:07:07.125 201 15738.42 -94265.43 0.00 88888.00 2007-07-20 09:07:07.250 201 15732.02 -94265.43 0.00 88888.00 2007-07-20 09:07:07.375 201 15732.02 -94271.82 0.00 88888.00 2007-07-20 09:07:07.500 201 15738.42 -94284.62 0.00 88888.00 2007-07-20 09:07:07.625 201 15744.83 -94284.62 0.00 88888.00 2007-07-20 09:07:07.750 201 15764.02 -94278.23 0.00 88888.00 2007-07-20 09:07:07.875 201 15776.83 -94277.43 0.00 88888.00 2007-07-20 09:07:08.000 201 15783.23 -94278.23 0.00 88888.00 2007-07-20 09:07:08.125 201 15789.62 -94291.02 0.00 88888.00 2007-07-20 09:07:08.250 201 15776.83 -94303.82 0.00 88888.00 2007-07-20 09:07:08.375 201 15776.83 -94303.82 0.00 88888.00 2007-07-20 09:07:08.500 201 15783.23 -94303.82 0.00 88888.00 2007-07-20 09:07:08.625 201 15789.62 -94310.23 0.00 88888.00 2007-07-20 09:07:08.750 201 15808.83 -94310.23 0.00 88888.00 2007-07-20 09:07:08.875 201 15796.02 -94323.18 0.00 88888.00 2007-07-20 09:07:09.000 201 15808.83 -94323.02 0.00 88888.00 2007-07-20 09:07:09.125 201 15847.23 -94316.62 0.00 88888.00 2007-07-20 09:07:09.250 201 15860.02 -94323.02 0.00 88888.00 2007-07-20 09:07:09.375 201 15847.23 -94329.43 0.00 88888.00 2007-07-20 09:07:09.500 201 15847.23 -94342.23 0.00 88888.00 2007-07-20 09:07:09.625 201 15847.23 -94355.02 0.00 88888.00 2007-07-20 09:07:09.750 201 15840.83 -94355.02 0.00 88888.00 2007-07-20 09:07:09.875 201 15853.62 -94349.50 0.00 88888.00 2007-07-20 09:07:10.000 201 15879.23 -94361.43 0.00 88888.00 2007-07-20 09:07:10.125 201 15892.02 -94361.43 0.00 88888.00 2007-07-20 09:07:10.250 201 15898.42 -94367.82 0.00 88888.00 2007-07-20 09:07:10.375 201 15898.42 -94367.82 0.00 88888.00 2007-07-20 09:07:10.500 201 15892.02 -94380.62 0.00 88888.00 2007-07-20 09:07:10.625 201 15904.83 -94387.02 0.00 88888.00 2007-07-20 09:07:10.750 201 15904.83 -94387.02 0.00 88888.00 2007-07-20 09:07:10.875 201 15911.23 -94387.80 0.00 88888.00 2007-07-20 09:07:11.000 201 15904.83 -94399.82 0.00 88888.00 2007-07-20 09:07:11.125 201 15917.62 -94399.82 0.00 88888.00 2007-07-20 09:07:11.250 201 15943.23 -94399.82 0.00 88888.00 2007-07-20 09:07:11.375 201 15943.23 -94399.82 0.00 88888.00 2007-07-20 09:07:11.500 201 15949.62 -94412.62 0.00 88888.00 2007-07-20 09:07:11.625 201 15949.62 -94406.23 0.00 88888.00 2007-07-20 09:07:11.750 201 15968.83 -94406.23 0.00 88888.00 2007-07-20 09:07:11.875 201 15968.83 -94406.70 0.00 88888.00 2007-07-20 09:07:12.000 201 15975.23 -94425.43 0.00 88888.00 2007-07-20 09:07:12.125 201 15981.62 -94431.82 0.00 88888.00 2007-07-20 09:07:12.250 201 15975.23 -94438.23 0.00 88888.00 2007-07-20 09:07:12.375 201 15994.42 -94431.82 0.00 88888.00 2007-07-20 09:07:12.500 201 16000.83 -94444.62 0.00 88888.00 2007-07-20 09:07:12.625 201 16013.62 -94444.62 0.00 88888.00 2007-07-20 09:07:12.750 201 16032.83 -94444.62 0.00 88888.00 2007-07-20 09:07:12.875 201 16032.83 -94445.07 0.00 88888.00 2007-07-20 09:07:13.000 201 16026.42 -94457.43 0.00 88888.00 2007-07-20 09:07:13.125 201 16039.23 -94470.23 0.00 88888.00 2007-07-20 09:07:13.250 201 16058.42 -94470.23 0.00 88888.00 2007-07-20 09:07:13.375 201 16064.83 -94463.82 0.00 88888.00 2007-07-20 09:07:13.500 201 16064.83 -94463.82 0.00 88888.00 2007-07-20 09:07:13.625 201 16058.42 -94470.23 0.00 88888.00 2007-07-20 09:07:13.750 201 16064.83 -94476.62 0.00 88888.00 2007-07-20 09:07:13.875 201 16058.42 -94490.30 0.00 88888.00 2007-07-20 09:07:14.000 201 16064.83 -94495.82 0.00 88888.00 2007-07-20 09:07:14.125 201 16084.02 -94495.82 0.00 88888.00 2007-07-20 09:07:14.250 201 16090.42 -94495.82 0.00 88888.00 2007-07-20 09:07:14.375 201 16090.42 -94502.23 0.00 88888.00 2007-07-20 09:07:14.500 201 16109.62 -94508.62 0.00 88888.00 2007-07-20 09:07:14.625 201 16122.42 -94508.62 0.00 88888.00 2007-07-20 09:07:14.750 201 16116.02 -94521.43 0.00 88888.00 2007-07-20 09:07:14.875 201 16135.23 -94521.48 0.00 88888.00 2007-07-20 09:07:15.000 201 16148.02 -94527.82 0.00 88888.00 2007-07-20 09:07:15.125 201 16160.83 -94540.62 0.00 88888.00 2007-07-20 09:07:15.250 201 16173.62 -94540.62 0.00 88888.00 2007-07-20 09:07:15.375 201 16186.42 -94547.02 0.00 88888.00 2007-07-20 09:07:15.500 201 16199.23 -94534.23 0.00 88888.00 2007-07-20 09:07:15.625 201 16192.83 -94547.02 0.00 88888.00 2007-07-20 09:07:15.750 201 16173.62 -94566.23 0.00 88888.00 2007-07-20 09:07:15.875 201 16180.02 -94560.65 0.00 88888.00 2007-07-20 09:07:16.000 201 16186.42 -94579.02 0.00 88888.00 2007-07-20 09:07:16.125 201 16192.83 -94585.43 0.00 88888.00 2007-07-20 09:07:16.250 201 16199.23 -94579.02 0.00 88888.00 2007-07-20 09:07:16.375 201 16212.02 -94591.82 0.00 88888.00 2007-07-20 09:07:16.500 201 16224.83 -94591.82 0.00 88888.00 2007-07-20 09:07:16.625 201 16237.62 -94591.82 0.00 88888.00 2007-07-20 09:07:16.750 201 16237.62 -94598.23 0.00 88888.00 2007-07-20 09:07:16.875 201 16237.62 -94592.18 0.00 88888.00 2007-07-20 09:07:17.000 201 16256.83 -94611.02 0.00 88888.00 2007-07-20 09:07:17.125 201 16269.62 -94617.43 0.00 88888.00 2007-07-20 09:07:17.250 201 16276.02 -94617.43 0.00 88888.00 2007-07-20 09:07:17.375 201 16301.62 -94623.82 0.00 88888.00 2007-07-20 09:07:17.500 201 16301.62 -94630.23 0.00 88888.00 2007-07-20 09:07:17.625 201 16295.23 -94643.02 0.00 88888.00 2007-07-20 09:07:17.750 201 16320.83 -94643.02 0.00 88888.00 2007-07-20 09:07:17.875 201 16346.42 -94644.85 0.00 88888.00 2007-07-20 09:07:18.000 201 16340.02 -94649.43 0.00 88888.00 2007-07-20 09:07:18.125 201 16320.83 -94655.82 0.00 88888.00 2007-07-20 09:07:18.250 201 16346.42 -94655.82 0.00 88888.00 2007-07-20 09:07:18.375 201 16365.62 -94655.82 0.00 88888.00 2007-07-20 09:07:18.500 201 16365.62 -94675.02 0.00 88888.00 2007-07-20 09:07:18.625 201 16378.42 -94675.02 0.00 88888.00 2007-07-20 09:07:18.750 201 16391.22 -94681.43 0.00 88888.00 2007-07-20 09:07:18.875 201 16404.03 -94669.15 0.00 88888.00 2007-07-20 09:07:19.000 201 16410.42 -94675.02 0.00 88888.00 2007-07-20 09:07:19.125 201 16416.83 -94675.02 0.00 88888.00 2007-07-20 09:07:19.250 201 16416.83 -94681.43 0.00 88888.00 2007-07-20 09:07:19.375 201 16416.83 -94694.23 0.00 88888.00 2007-07-20 09:07:19.500 201 16410.42 -94700.62 0.00 88888.00 2007-07-20 09:07:19.625 201 16423.22 -94700.62 0.00 88888.00 2007-07-20 09:07:19.750 201 16429.62 -94707.02 0.00 88888.00 2007-07-20 09:07:19.875 201 16436.03 -94707.90 0.00 88888.00 2007-07-20 09:07:20.000 201 16448.83 -94719.82 0.00 88888.00 2007-07-20 09:07:20.125 201 16461.62 -94726.23 0.00 88888.00 2007-07-20 09:07:20.250 201 16455.22 -94732.62 0.00 88888.00 2007-07-20 09:07:20.375 201 16468.03 -94726.23 0.00 88888.00 2007-07-20 09:07:20.500 201 16480.83 -94739.02 0.00 88888.00 2007-07-20 09:07:20.625 201 16500.03 -94726.23 0.00 88888.00 2007-07-20 09:07:20.750 201 16493.62 -94739.02 0.00 88888.00 2007-07-20 09:07:20.875 201 16506.42 -94748.25 0.00 88888.00 2007-07-20 09:07:21.000 201 16512.83 -94751.82 0.00 88888.00 2007-07-20 09:07:21.125 201 16525.62 -94751.82 0.00 88888.00 2007-07-20 09:07:21.250 201 16519.22 -94758.23 0.00 88888.00 2007-07-20 09:07:21.375 201 16525.62 -94764.62 0.00 88888.00 2007-07-20 09:07:21.500 201 16538.42 -94764.62 0.00 88888.00 2007-07-20 09:07:21.625 201 16525.62 -94777.43 0.00 88888.00 2007-07-20 09:07:21.750 201 16525.62 -94777.43 0.00 88888.00 2007-07-20 09:07:21.875 201 16538.42 -94771.70 0.00 88888.00 2007-07-20 09:07:22.000 201 16551.22 -94783.82 0.00 88888.00 2007-07-20 09:07:22.125 201 16557.62 -94783.82 0.00 88888.00 2007-07-20 09:07:22.250 201 16570.42 -94790.23 0.00 88888.00 2007-07-20 09:07:22.375 201 16589.62 -94796.62 0.00 88888.00 2007-07-20 09:07:22.500 201 16583.22 -94803.02 0.00 88888.00 2007-07-20 09:07:22.625 201 16583.22 -94803.02 0.00 88888.00 2007-07-20 09:07:22.750 201 16602.42 -94803.02 0.00 88888.00 2007-07-20 09:07:22.875 201 16615.22 -94804.07 0.00 88888.00 2007-07-20 09:07:23.000 201 16628.03 -94822.23 0.00 88888.00 2007-07-20 09:07:23.125 201 16660.03 -94809.43 0.00 88888.00 2007-07-20 09:07:23.250 201 16666.42 -94803.02 0.00 88888.00 2007-07-20 09:07:23.375 201 16672.83 -94822.23 0.00 88888.00 2007-07-20 09:07:23.500 201 16672.83 -94828.62 0.00 88888.00 2007-07-20 09:07:23.625 201 16679.22 -94835.02 0.00 88888.00 2007-07-20 09:07:23.750 201 16679.22 -94835.02 0.00 88888.00 2007-07-20 09:07:23.875 201 16679.22 -94836.02 0.00 88888.00 2007-07-20 09:07:24.000 201 16679.22 -94841.43 0.00 88888.00 2007-07-20 09:07:24.125 201 16698.42 -94835.02 0.00 88888.00 2007-07-20 09:07:24.250 201 16711.22 -94841.43 0.00 88888.00 2007-07-20 09:07:24.375 201 16711.22 -94847.82 0.00 88888.00 2007-07-20 09:07:24.500 201 16704.83 -94847.82 0.00 88888.00 2007-07-20 09:07:24.625 201 16704.83 -94847.82 0.00 88888.00 2007-07-20 09:07:24.750 201 16724.03 -94860.62 0.00 88888.00 2007-07-20 09:07:24.875 201 16730.42 -94854.73 0.00 88888.00 2007-07-20 09:07:25.000 201 16736.83 -94867.02 0.00 88888.00 2007-07-20 09:07:25.125 201 16736.83 -94867.02 0.00 88888.00 2007-07-20 09:07:25.250 201 16743.22 -94873.43 0.00 88888.00 2007-07-20 09:07:25.375 201 16749.62 -94879.82 0.00 88888.00 2007-07-20 09:07:25.500 201 16762.42 -94879.82 0.00 88888.00 2007-07-20 09:07:25.625 201 16762.42 -94879.82 0.00 88888.00 2007-07-20 09:07:25.750 201 16781.62 -94886.23 0.00 88888.00 2007-07-20 09:07:25.875 201 16800.83 -94882.82 0.00 88888.00 2007-07-20 09:07:26.000 201 16813.62 -94892.62 0.00 88888.00 2007-07-20 09:07:26.125 201 16826.42 -94899.02 0.00 88888.00 2007-07-20 09:07:26.250 201 16832.83 -94905.43 0.00 88888.00 2007-07-20 09:07:26.375 201 16839.22 -94905.43 0.00 88888.00 2007-07-20 09:07:26.500 201 16826.42 -94918.23 0.00 88888.00 2007-07-20 09:07:26.625 201 16839.22 -94924.62 0.00 88888.00 2007-07-20 09:07:26.750 201 16864.83 -94918.23 0.00 88888.00 2007-07-20 09:07:26.875 201 16877.62 -94912.43 0.00 88888.00 2007-07-20 09:07:27.000 201 16871.22 -94924.62 0.00 88888.00 2007-07-20 09:07:27.125 201 16884.03 -94924.62 0.00 88888.00 2007-07-20 09:07:27.250 201 16903.22 -94918.23 0.00 88888.00 2007-07-20 09:07:27.375 201 16909.62 -94924.62 0.00 88888.00 2007-07-20 09:07:27.500 201 16909.62 -94937.43 0.00 88888.00 2007-07-20 09:07:27.625 201 16909.62 -94943.82 0.00 88888.00 2007-07-20 09:07:27.750 201 16909.62 -94943.82 0.00 88888.00 2007-07-20 09:07:27.875 201 16928.83 -94943.95 0.00 88888.00 2007-07-20 09:07:28.000 201 16948.03 -94950.23 0.00 88888.00 2007-07-20 09:07:28.125 201 16928.83 -94950.23 0.00 88888.00 2007-07-20 09:07:28.250 201 16928.83 -94956.62 0.00 88888.00 2007-07-20 09:07:28.375 201 16948.03 -94969.43 0.00 88888.00 2007-07-20 09:07:28.500 201 16960.83 -94963.02 0.00 88888.00 2007-07-20 09:07:28.625 201 16967.22 -94963.02 0.00 88888.00 2007-07-20 09:07:28.750 201 16954.42 -94963.02 0.00 88888.00 2007-07-20 09:07:28.875 201 16960.83 -94963.32 0.00 88888.00 2007-07-20 09:07:29.000 201 16973.62 -94975.82 0.00 88888.00 2007-07-20 09:07:29.125 201 16986.42 -94975.82 0.00 88888.00 2007-07-20 09:07:29.250 201 16986.42 -94982.23 0.00 88888.00 2007-07-20 09:07:29.375 201 16986.42 -94982.23 0.00 88888.00 2007-07-20 09:07:29.500 201 16992.83 -94988.62 0.00 88888.00 2007-07-20 09:07:29.625 201 17005.62 -94995.02 0.00 88888.00 2007-07-20 09:07:29.750 201 17018.42 -94995.02 0.00 88888.00 2007-07-20 09:07:29.875 201 17018.42 -94996.55 0.00 88888.00 2007-07-20 09:07:30.000 201 17024.83 -95001.43 0.00 88888.00 2007-07-20 09:07:30.125 201 17031.22 -95001.43 0.00 88888.00 2007-07-20 09:07:30.250 201 17031.22 -95001.43 0.00 88888.00 2007-07-20 09:07:30.375 201 17037.62 -95001.43 0.00 88888.00 2007-07-20 09:07:30.500 201 17044.03 -95001.43 0.00 88888.00 2007-07-20 09:07:30.625 201 17044.03 -95007.82 0.00 88888.00 2007-07-20 09:07:30.750 201 17050.42 -95014.23 0.00 88888.00 2007-07-20 09:07:30.875 201 17050.42 -95008.62 0.00 88888.00 2007-07-20 09:07:31.000 201 17044.03 -95014.23 0.00 88888.00 2007-07-20 09:07:31.125 201 17044.03 -95020.62 0.00 88888.00 2007-07-20 09:07:31.250 201 17063.22 -95020.62 0.00 88888.00 2007-07-20 09:07:31.375 201 17063.22 -95027.02 0.00 88888.00 2007-07-20 09:07:31.500 201 17063.22 -95033.43 0.00 88888.00 2007-07-20 09:07:31.625 201 17076.03 -95027.02 0.00 88888.00 2007-07-20 09:07:31.750 201 17082.42 -95033.43 0.00 88888.00 2007-07-20 09:07:31.875 201 17088.83 -95039.95 0.00 88888.00 2007-07-20 09:07:32.000 201 17088.83 -95046.23 0.00 88888.00 2007-07-20 09:07:32.125 201 17095.22 -95039.82 0.00 88888.00 2007-07-20 09:07:32.250 201 17114.42 -95033.43 0.00 88888.00 2007-07-20 09:07:32.375 201 17114.42 -95039.82 0.00 88888.00 2007-07-20 09:07:32.500 201 17120.83 -95039.82 0.00 88888.00 2007-07-20 09:07:32.625 201 17127.22 -95046.23 0.00 88888.00 2007-07-20 09:07:32.750 201 17133.62 -95046.23 0.00 88888.00 2007-07-20 09:07:32.875 201 17140.03 -95040.20 0.00 88888.00 2007-07-20 09:07:33.000 201 17127.22 -95059.02 0.00 88888.00 2007-07-20 09:07:33.125 201 17127.22 -95059.02 0.00 88888.00 2007-07-20 09:07:33.250 201 17127.22 -95065.43 0.00 88888.00 2007-07-20 09:07:33.375 201 17140.03 -95078.23 0.00 88888.00 2007-07-20 09:07:33.500 201 17140.03 -95078.23 0.00 88888.00 2007-07-20 09:07:33.625 201 17146.42 -95078.23 0.00 88888.00 2007-07-20 09:07:33.750 201 17146.42 -95084.62 0.00 88888.00 2007-07-20 09:07:33.875 201 17146.42 -95073.50 0.00 88888.00 2007-07-20 09:07:34.000 201 17146.42 -95084.62 0.00 88888.00 2007-07-20 09:07:34.125 201 17152.83 -95091.02 0.00 88888.00 2007-07-20 09:07:34.250 201 17165.62 -95097.43 0.00 88888.00 2007-07-20 09:07:34.375 201 17172.03 -95097.43 0.00 88888.00 2007-07-20 09:07:34.500 201 17172.03 -95103.82 0.00 88888.00 2007-07-20 09:07:34.625 201 17165.62 -95110.23 0.00 88888.00 2007-07-20 09:07:34.750 201 17178.42 -95110.23 0.00 88888.00 2007-07-20 09:07:34.875 201 17191.22 -95104.38 0.00 88888.00 2007-07-20 09:07:35.000 201 17197.62 -95110.23 0.00 88888.00 2007-07-20 09:07:35.125 201 17210.42 -95110.23 0.00 88888.00 2007-07-20 09:07:35.250 201 17216.83 -95110.23 0.00 88888.00 2007-07-20 09:07:35.375 201 17223.22 -95110.23 0.00 88888.00 2007-07-20 09:07:35.500 201 17216.83 -95129.43 0.00 88888.00 2007-07-20 09:07:35.625 201 17229.62 -95129.43 0.00 88888.00 2007-07-20 09:07:35.750 201 17236.03 -95129.43 0.00 88888.00 2007-07-20 09:07:35.875 201 17248.83 -95129.27 0.00 88888.00 2007-07-20 09:07:36.000 201 17261.62 -95142.23 0.00 88888.00 2007-07-20 09:07:36.125 201 17261.62 -95142.23 0.00 88888.00 2007-07-20 09:07:36.250 201 17268.03 -95142.23 0.00 88888.00 2007-07-20 09:07:36.375 201 17261.62 -95148.62 0.00 88888.00 2007-07-20 09:07:36.500 201 17242.42 -95155.02 0.00 88888.00 2007-07-20 09:07:36.625 201 17236.03 -95161.43 0.00 88888.00 2007-07-20 09:07:36.750 201 17236.03 -95161.43 0.00 88888.00 2007-07-20 09:07:36.875 201 17229.62 -95155.27 0.00 88888.00 2007-07-20 09:07:37.000 201 17236.03 -95161.43 0.00 88888.00 2007-07-20 09:07:37.125 201 17248.83 -95167.82 0.00 88888.00 2007-07-20 09:07:37.250 201 17255.22 -95174.23 0.00 88888.00 2007-07-20 09:07:37.375 201 17242.42 -95180.62 0.00 88888.00 2007-07-20 09:07:37.500 201 17236.03 -95180.62 0.00 88888.00 2007-07-20 09:07:37.625 201 17236.03 -95193.43 0.00 88888.00 2007-07-20 09:07:37.750 201 17248.83 -95174.23 0.00 88888.00 2007-07-20 09:07:37.875 201 17261.62 -95174.50 0.00 88888.00 2007-07-20 09:07:38.000 201 17274.42 -95193.43 0.00 88888.00 2007-07-20 09:07:38.125 201 17268.03 -95193.43 0.00 88888.00 2007-07-20 09:07:38.250 201 17268.03 -95187.02 0.00 88888.00 2007-07-20 09:07:38.375 201 17280.83 -95193.43 0.00 88888.00 2007-07-20 09:07:38.500 201 17293.62 -95199.82 0.00 88888.00 2007-07-20 09:07:38.625 201 17312.83 -95199.82 0.00 88888.00 2007-07-20 09:07:38.750 201 17312.83 -95206.23 0.00 88888.00 2007-07-20 09:07:38.875 201 17300.03 -95206.48 0.00 88888.00 2007-07-20 09:07:39.000 201 17287.22 -95219.02 0.00 88888.00 2007-07-20 09:07:39.125 201 17293.62 -95212.62 0.00 88888.00 2007-07-20 09:07:39.250 201 17293.62 -95212.62 0.00 88888.00 2007-07-20 09:07:39.375 201 17274.42 -95219.02 0.00 88888.00 2007-07-20 09:07:39.500 201 17280.83 -95212.62 0.00 88888.00 2007-07-20 09:07:39.625 201 17312.83 -95212.62 0.00 88888.00 2007-07-20 09:07:39.750 201 17312.83 -95212.62 0.00 88888.00 2007-07-20 09:07:39.875 201 17306.42 -95213.80 0.00 88888.00 2007-07-20 09:07:40.000 201 17306.42 -95219.02 0.00 88888.00 2007-07-20 09:07:40.125 201 17325.62 -95219.02 0.00 88888.00 2007-07-20 09:07:40.250 201 17338.42 -95231.82 0.00 88888.00 2007-07-20 09:07:40.375 201 17344.83 -95231.82 0.00 88888.00 2007-07-20 09:07:40.500 201 17338.42 -95231.82 0.00 88888.00 2007-07-20 09:07:40.625 201 17357.62 -95231.82 0.00 88888.00 2007-07-20 09:07:40.750 201 17351.22 -95231.82 0.00 88888.00 2007-07-20 09:07:40.875 201 17351.22 -95232.93 0.00 88888.00 2007-07-20 09:07:41.000 201 17357.62 -95238.23 0.00 88888.00 2007-07-20 09:07:41.125 201 17351.22 -95244.62 0.00 88888.00 2007-07-20 09:07:41.250 201 17338.42 -95251.02 0.00 88888.00 2007-07-20 09:07:41.375 201 17332.03 -95251.02 0.00 88888.00 2007-07-20 09:07:41.500 201 17357.62 -95251.02 0.00 88888.00 2007-07-20 09:07:41.625 201 17351.22 -95244.62 0.00 88888.00 2007-07-20 09:07:41.750 201 17344.83 -95244.62 0.00 88888.00 2007-07-20 09:07:41.875 201 17338.42 -95239.55 0.00 88888.00 2007-07-20 09:07:42.000 201 17344.83 -95244.62 0.00 88888.00 2007-07-20 09:07:42.125 201 17357.62 -95251.02 0.00 88888.00 2007-07-20 09:07:42.250 201 17357.62 -95263.82 0.00 88888.00 2007-07-20 09:07:42.375 201 17357.62 -95263.82 0.00 88888.00 2007-07-20 09:07:42.500 201 17357.62 -95263.82 0.00 88888.00 2007-07-20 09:07:42.625 201 17351.22 -95251.02 0.00 88888.00 2007-07-20 09:07:42.750 201 17351.22 -95251.02 0.00 88888.00 2007-07-20 09:07:42.875 201 17357.62 -95252.52 0.00 88888.00 2007-07-20 09:07:43.000 201 17357.62 -95270.23 0.00 88888.00 2007-07-20 09:07:43.125 201 17357.62 -95276.62 0.00 88888.00 2007-07-20 09:07:43.250 201 17351.22 -95270.23 0.00 88888.00 2007-07-20 09:07:43.375 201 17370.42 -95263.82 0.00 88888.00 2007-07-20 09:07:43.500 201 17370.42 -95270.23 0.00 88888.00 2007-07-20 09:07:43.625 201 17370.42 -95276.62 0.00 88888.00 2007-07-20 09:07:43.750 201 17376.83 -95276.62 0.00 88888.00 2007-07-20 09:07:43.875 201 17402.42 -95275.52 0.00 88888.00 2007-07-20 09:07:44.000 201 17408.83 -95276.62 0.00 88888.00 2007-07-20 09:07:44.125 201 17428.03 -95289.43 0.00 88888.00 2007-07-20 09:07:44.250 201 17428.03 -95289.43 0.00 88888.00 2007-07-20 09:07:44.375 201 17434.42 -95289.43 0.00 88888.00 2007-07-20 09:07:44.500 201 17428.03 -95289.43 0.00 88888.00 2007-07-20 09:07:44.625 201 17434.42 -95283.02 0.00 88888.00 2007-07-20 09:07:44.750 201 17421.62 -95289.43 0.00 88888.00 2007-07-20 09:07:44.875 201 17428.03 -95284.55 0.00 88888.00 2007-07-20 09:07:45.000 201 17428.03 -95302.23 0.00 88888.00 2007-07-20 09:07:45.125 201 17408.83 -95302.23 0.00 88888.00 2007-07-20 09:07:45.250 201 17389.62 -95302.23 0.00 88888.00 2007-07-20 09:07:45.375 201 17396.03 -95308.62 0.00 88888.00 2007-07-20 09:07:45.500 201 17396.03 -95315.02 0.00 88888.00 2007-07-20 09:07:45.625 201 17396.03 -95315.02 0.00 88888.00 2007-07-20 09:07:45.750 201 17408.83 -95321.43 0.00 88888.00 2007-07-20 09:07:45.875 201 17421.62 -95303.48 0.00 88888.00 2007-07-20 09:07:46.000 201 17434.42 -95308.62 0.00 88888.00 2007-07-20 09:07:46.125 201 17447.22 -95308.62 0.00 88888.00 2007-07-20 09:07:46.250 201 17447.22 -95308.62 0.00 88888.00 2007-07-20 09:07:46.375 201 17447.22 -95321.43 0.00 88888.00 2007-07-20 09:07:46.500 201 17447.22 -95321.43 0.00 88888.00 2007-07-20 09:07:46.625 201 17472.83 -95315.02 0.00 88888.00 2007-07-20 09:07:46.750 201 17472.83 -95315.02 0.00 88888.00 2007-07-20 09:07:46.875 201 17479.22 -95321.62 0.00 88888.00 2007-07-20 09:07:47.000 201 17472.83 -95334.23 0.00 88888.00 2007-07-20 09:07:47.125 201 17479.22 -95334.23 0.00 88888.00 2007-07-20 09:07:47.250 201 17479.22 -95334.23 0.00 88888.00 2007-07-20 09:07:47.375 201 17485.62 -95327.82 0.00 88888.00 2007-07-20 09:07:47.500 201 17485.62 -95321.43 0.00 88888.00 2007-07-20 09:07:47.625 201 17485.62 -95327.82 0.00 88888.00 2007-07-20 09:07:47.750 201 17472.83 -95347.02 0.00 88888.00 2007-07-20 09:07:47.875 201 17460.03 -95342.38 0.00 88888.00 2007-07-20 09:07:48.000 201 17466.42 -95347.02 0.00 88888.00 2007-07-20 09:07:48.125 201 17479.22 -95347.02 0.00 88888.00 2007-07-20 09:07:48.250 201 17498.42 -95347.02 0.00 88888.00 2007-07-20 09:07:48.375 201 17498.42 -95347.02 0.00 88888.00 2007-07-20 09:07:48.500 201 17511.22 -95347.02 0.00 88888.00 2007-07-20 09:07:48.625 201 17517.62 -95347.02 0.00 88888.00 2007-07-20 09:07:48.750 201 17517.62 -95353.43 0.00 88888.00 2007-07-20 09:07:48.875 201 17524.03 -95354.70 0.00 88888.00 2007-07-20 09:07:49.000 201 17530.42 -95366.23 0.00 88888.00 2007-07-20 09:07:49.125 201 17549.62 -95353.43 0.00 88888.00 2007-07-20 09:07:49.250 201 17568.83 -95359.82 0.00 88888.00 2007-07-20 09:07:49.375 201 17581.62 -95359.82 0.00 88888.00 2007-07-20 09:07:49.500 201 17581.62 -95359.82 0.00 88888.00 2007-07-20 09:07:49.625 201 17575.22 -95366.23 0.00 88888.00 2007-07-20 09:07:49.750 201 17575.22 -95372.62 0.00 88888.00 2007-07-20 09:07:49.875 201 17556.03 -95374.57 0.00 88888.00 2007-07-20 09:07:50.000 201 17568.83 -95379.02 0.00 88888.00 2007-07-20 09:07:50.125 201 17575.22 -95366.23 0.00 88888.00 2007-07-20 09:07:50.250 201 17575.22 -95366.23 0.00 88888.00 2007-07-20 09:07:50.375 201 17581.62 -95366.23 0.00 88888.00 2007-07-20 09:07:50.500 201 17581.62 -95366.23 0.00 88888.00 2007-07-20 09:07:50.625 201 17575.22 -95372.62 0.00 88888.00 2007-07-20 09:07:50.750 201 17588.03 -95372.62 0.00 88888.00 2007-07-20 09:07:50.875 201 17575.22 -95368.32 0.00 88888.00 2007-07-20 09:07:51.000 201 17575.22 -95379.02 0.00 88888.00 2007-07-20 09:07:51.125 201 17581.62 -95385.43 0.00 88888.00 2007-07-20 09:07:51.250 201 17581.62 -95385.43 0.00 88888.00 2007-07-20 09:07:51.375 201 17588.03 -95391.82 0.00 88888.00 2007-07-20 09:07:51.500 201 17581.62 -95391.82 0.00 88888.00 2007-07-20 09:07:51.625 201 17607.22 -95391.82 0.00 88888.00 2007-07-20 09:07:51.750 201 17613.62 -95398.23 0.00 88888.00 2007-07-20 09:07:51.875 201 17607.22 -95400.02 0.00 88888.00 2007-07-20 09:07:52.000 201 17626.42 -95398.23 0.00 88888.00 2007-07-20 09:07:52.125 201 17652.03 -95385.43 0.00 88888.00 2007-07-20 09:07:52.250 201 17671.22 -95398.23 0.00 88888.00 2007-07-20 09:07:52.375 201 17684.03 -95404.62 0.00 88888.00 2007-07-20 09:07:52.500 201 17696.83 -95404.62 0.00 88888.00 2007-07-20 09:07:52.625 201 17709.62 -95411.02 0.00 88888.00 2007-07-20 09:07:52.750 201 17703.22 -95404.62 0.00 88888.00 2007-07-20 09:07:52.875 201 17709.62 -95399.57 0.00 88888.00 2007-07-20 09:07:53.000 201 17722.42 -95404.62 0.00 88888.00 2007-07-20 09:07:53.125 201 17735.22 -95411.02 0.00 88888.00 2007-07-20 09:07:53.250 201 17728.83 -95411.02 0.00 88888.00 2007-07-20 09:07:53.375 201 17735.22 -95417.43 0.00 88888.00 2007-07-20 09:07:53.500 201 17735.22 -95417.43 0.00 88888.00 2007-07-20 09:07:53.625 201 17741.62 -95417.43 0.00 88888.00 2007-07-20 09:07:53.750 201 17754.42 -95411.02 0.00 88888.00 2007-07-20 09:07:53.875 201 17748.03 -95405.02 0.00 88888.00 2007-07-20 09:07:54.000 201 17728.83 -95417.43 0.00 88888.00 2007-07-20 09:07:54.125 201 17728.83 -95411.02 0.00 88888.00 2007-07-20 09:07:54.250 201 17709.62 -95411.02 0.00 88888.00 2007-07-20 09:07:54.375 201 17722.42 -95411.02 0.00 88888.00 2007-07-20 09:07:54.500 201 17741.62 -95417.43 0.00 88888.00 2007-07-20 09:07:54.625 201 17754.42 -95417.43 0.00 88888.00 2007-07-20 09:07:54.750 201 17760.83 -95417.43 0.00 88888.00 2007-07-20 09:07:54.875 201 17754.42 -95411.75 0.00 88888.00 2007-07-20 09:07:55.000 201 17767.22 -95417.43 0.00 88888.00 2007-07-20 09:07:55.125 201 17786.42 -95417.43 0.00 88888.00 2007-07-20 09:07:55.250 201 17786.42 -95417.43 0.00 88888.00 2007-07-20 09:07:55.375 201 17805.62 -95417.43 0.00 88888.00 2007-07-20 09:07:55.500 201 17805.62 -95417.43 0.00 88888.00 2007-07-20 09:07:55.625 201 17799.22 -95423.82 0.00 88888.00 2007-07-20 09:07:55.750 201 17805.62 -95423.82 0.00 88888.00 2007-07-20 09:07:55.875 201 17824.83 -95418.00 0.00 88888.00 2007-07-20 09:07:56.000 201 17824.83 -95423.82 0.00 88888.00 2007-07-20 09:07:56.125 201 17824.83 -95423.82 0.00 88888.00 2007-07-20 09:07:56.250 201 17844.03 -95417.43 0.00 88888.00 2007-07-20 09:07:56.375 201 17850.42 -95417.43 0.00 88888.00 2007-07-20 09:07:56.500 201 17856.83 -95411.02 0.00 88888.00 2007-07-20 09:07:56.625 201 17844.03 -95417.43 0.00 88888.00 2007-07-20 09:07:56.750 201 17844.03 -95417.43 0.00 88888.00 2007-07-20 09:07:56.875 201 17863.22 -95418.82 0.00 88888.00 2007-07-20 09:07:57.000 201 17869.62 -95430.23 0.00 88888.00 2007-07-20 09:07:57.125 201 17863.22 -95430.23 0.00 88888.00 2007-07-20 09:07:57.250 201 17863.22 -95430.23 0.00 88888.00 2007-07-20 09:07:57.375 201 17869.62 -95436.62 0.00 88888.00 2007-07-20 09:07:57.500 201 17888.83 -95423.82 0.00 88888.00 2007-07-20 09:07:57.625 201 17908.03 -95423.82 0.00 88888.00 2007-07-20 09:07:57.750 201 17908.03 -95436.62 0.00 88888.00 2007-07-20 09:07:57.875 201 17914.42 -95431.30 0.00 88888.00 2007-07-20 09:07:58.000 201 17914.42 -95443.02 0.00 88888.00 2007-07-20 09:07:58.125 201 17920.83 -95430.23 0.00 88888.00 2007-07-20 09:07:58.250 201 17933.62 -95430.23 0.00 88888.00 2007-07-20 09:07:58.375 201 17933.62 -95436.62 0.00 88888.00 2007-07-20 09:07:58.500 201 17933.62 -95443.02 0.00 88888.00 2007-07-20 09:07:58.625 201 17940.03 -95436.62 0.00 88888.00 2007-07-20 09:07:58.750 201 17946.42 -95430.23 0.00 88888.00 2007-07-20 09:07:58.875 201 17952.83 -95428.82 0.00 88888.00 2007-07-20 09:07:59.000 201 17952.83 -95443.02 0.00 88888.00 2007-07-20 09:07:59.125 201 17965.62 -95443.02 0.00 88888.00 2007-07-20 09:07:59.250 201 17972.03 -95423.82 0.00 88888.00 2007-07-20 09:07:59.375 201 17984.83 -95423.82 0.00 88888.00 2007-07-20 09:07:59.500 201 17965.62 -95423.82 0.00 88888.00 2007-07-20 09:07:59.625 201 17959.22 -95436.62 0.00 88888.00 2007-07-20 09:07:59.750 201 17972.03 -95423.82 0.00 88888.00 2007-07-20 09:07:59.875 201 17991.22 -95418.57 0.00 88888.00 2007-07-20 09:08:00.000 201 17984.83 -95430.23 0.00 88888.00 2007-07-20 09:08:00.125 201 17991.22 -95423.82 0.00 88888.00 2007-07-20 09:08:00.250 201 17978.42 -95430.23 0.00 88888.00 2007-07-20 09:08:00.375 201 17984.83 -95430.23 0.00 88888.00 2007-07-20 09:08:00.500 201 17978.42 -95430.23 0.00 88888.00 2007-07-20 09:08:00.625 201 17984.83 -95430.23 0.00 88888.00 2007-07-20 09:08:00.750 201 18004.03 -95430.23 0.00 88888.00 2007-07-20 09:08:00.875 201 17997.62 -95431.35 0.00 88888.00 2007-07-20 09:08:01.000 201 18004.03 -95436.62 0.00 88888.00 2007-07-20 09:08:01.125 201 18016.83 -95430.23 0.00 88888.00 2007-07-20 09:08:01.250 201 18023.22 -95430.23 0.00 88888.00 2007-07-20 09:08:01.375 201 18029.62 -95430.23 0.00 88888.00 2007-07-20 09:08:01.500 201 18036.03 -95436.62 0.00 88888.00 2007-07-20 09:08:01.625 201 18055.22 -95436.62 0.00 88888.00 2007-07-20 09:08:01.750 201 18068.03 -95436.62 0.00 88888.00 2007-07-20 09:08:01.875 201 18080.83 -95431.35 0.00 88888.00 2007-07-20 09:08:02.000 201 18080.83 -95443.02 0.00 88888.00 2007-07-20 09:08:02.125 201 18093.62 -95436.62 0.00 88888.00 2007-07-20 09:08:02.250 201 18093.62 -95443.02 0.00 88888.00 2007-07-20 09:08:02.375 201 18100.03 -95449.43 0.00 88888.00 2007-07-20 09:08:02.500 201 18100.03 -95455.82 0.00 88888.00 2007-07-20 09:08:02.625 201 18106.42 -95443.02 0.00 88888.00 2007-07-20 09:08:02.750 201 18100.03 -95449.43 0.00 88888.00 2007-07-20 09:08:02.875 201 18100.03 -95452.05 0.00 88888.00 2007-07-20 09:08:03.000 201 18112.83 -95462.23 0.00 88888.00 2007-07-20 09:08:03.125 201 18132.03 -95455.82 0.00 88888.00 2007-07-20 09:08:03.250 201 18138.42 -95449.43 0.00 88888.00 2007-07-20 09:08:03.375 201 18125.62 -95449.43 0.00 88888.00 2007-07-20 09:08:03.500 201 18138.42 -95449.43 0.00 88888.00 2007-07-20 09:08:03.625 201 18138.42 -95449.43 0.00 88888.00 2007-07-20 09:08:03.750 201 18144.83 -95449.43 0.00 88888.00 2007-07-20 09:08:03.875 201 18164.03 -95438.23 0.00 88888.00 2007-07-20 09:08:04.000 201 18164.03 -95449.43 0.00 88888.00 2007-07-20 09:08:04.125 201 18164.03 -95443.02 0.00 88888.00 2007-07-20 09:08:04.250 201 18164.03 -95443.02 0.00 88888.00 2007-07-20 09:08:04.375 201 18183.22 -95436.62 0.00 88888.00 2007-07-20 09:08:04.500 201 18196.03 -95436.62 0.00 88888.00 2007-07-20 09:08:04.625 201 18196.03 -95436.62 0.00 88888.00 2007-07-20 09:08:04.750 201 18189.62 -95436.62 0.00 88888.00 2007-07-20 09:08:04.875 201 18202.42 -95432.27 0.00 88888.00 2007-07-20 09:08:05.000 201 18215.22 -95436.62 0.00 88888.00 2007-07-20 09:08:05.125 201 18221.62 -95430.23 0.00 88888.00 2007-07-20 09:08:05.250 201 18221.62 -95430.23 0.00 88888.00 2007-07-20 09:08:05.375 201 18215.22 -95436.62 0.00 88888.00 2007-07-20 09:08:05.500 201 18221.62 -95436.62 0.00 88888.00 2007-07-20 09:08:05.625 201 18240.83 -95443.02 0.00 88888.00 2007-07-20 09:08:05.750 201 18234.42 -95436.62 0.00 88888.00 2007-07-20 09:08:05.875 201 18240.83 -95426.55 0.00 88888.00 2007-07-20 09:08:06.000 201 18247.22 -95443.02 0.00 88888.00 2007-07-20 09:08:06.125 201 18272.83 -95443.02 0.00 88888.00 2007-07-20 09:08:06.250 201 18285.62 -95436.62 0.00 88888.00 2007-07-20 09:08:06.375 201 18304.83 -95430.23 0.00 88888.00 2007-07-20 09:08:06.500 201 18304.83 -95430.23 0.00 88888.00 2007-07-20 09:08:06.625 201 18304.83 -95430.23 0.00 88888.00 2007-07-20 09:08:06.750 201 18311.22 -95436.62 0.00 88888.00 2007-07-20 09:08:06.875 201 18324.03 -95431.52 0.00 88888.00 2007-07-20 09:08:07.000 201 18343.22 -95430.23 0.00 88888.00 2007-07-20 09:08:07.125 201 18362.42 -95430.23 0.00 88888.00 2007-07-20 09:08:07.250 201 18349.62 -95436.62 0.00 88888.00 2007-07-20 09:08:07.375 201 18356.03 -95430.23 0.00 88888.00 2007-07-20 09:08:07.500 201 18362.42 -95436.62 0.00 88888.00 2007-07-20 09:08:07.625 201 18362.42 -95436.62 0.00 88888.00 2007-07-20 09:08:07.750 201 18362.42 -95443.02 0.00 88888.00 2007-07-20 09:08:07.875 201 18356.03 -95432.50 0.00 88888.00 2007-07-20 09:08:08.000 201 18349.62 -95443.02 0.00 88888.00 2007-07-20 09:08:08.125 201 18349.62 -95449.43 0.00 88888.00 2007-07-20 09:08:08.250 201 18343.22 -95436.62 0.00 88888.00 2007-07-20 09:08:08.375 201 18356.03 -95430.23 0.00 88888.00 2007-07-20 09:08:08.500 201 18349.62 -95430.23 0.00 88888.00 2007-07-20 09:08:08.625 201 18349.62 -95430.23 0.00 88888.00 2007-07-20 09:08:08.750 201 18349.62 -95423.82 0.00 88888.00 2007-07-20 09:08:08.875 201 18362.42 -95418.75 0.00 88888.00 2007-07-20 09:08:09.000 201 18362.42 -95436.62 0.00 88888.00 2007-07-20 09:08:09.125 201 18356.03 -95436.62 0.00 88888.00 2007-07-20 09:08:09.250 201 18368.83 -95436.62 0.00 88888.00 2007-07-20 09:08:09.375 201 18381.62 -95423.82 0.00 88888.00 2007-07-20 09:08:09.500 201 18407.22 -95423.82 0.00 88888.00 2007-07-20 09:08:09.625 201 18432.83 -95423.82 0.00 88888.00 2007-07-20 09:08:09.750 201 18432.83 -95430.23 0.00 88888.00 2007-07-20 09:08:09.875 201 18432.83 -95432.75 0.00 88888.00 2007-07-20 09:08:10.000 201 18426.42 -95436.62 0.00 88888.00 2007-07-20 09:08:10.125 201 18439.22 -95430.23 0.00 88888.00 2007-07-20 09:08:10.250 201 18458.42 -95423.82 0.00 88888.00 2007-07-20 09:08:10.375 201 18464.83 -95417.43 0.00 88888.00 2007-07-20 09:08:10.500 201 18452.03 -95430.23 0.00 88888.00 2007-07-20 09:08:10.625 201 18445.62 -95430.23 0.00 88888.00 2007-07-20 09:08:10.750 201 18452.03 -95430.23 0.00 88888.00 2007-07-20 09:08:10.875 201 18452.03 -95426.32 0.00 88888.00 2007-07-20 09:08:11.000 201 18452.03 -95436.62 0.00 88888.00 2007-07-20 09:08:11.125 201 18464.83 -95430.23 0.00 88888.00 2007-07-20 09:08:11.250 201 18464.83 -95423.82 0.00 88888.00 2007-07-20 09:08:11.375 201 18484.03 -95430.23 0.00 88888.00 2007-07-20 09:08:11.500 201 18496.83 -95430.23 0.00 88888.00 2007-07-20 09:08:11.625 201 18503.22 -95430.23 0.00 88888.00 2007-07-20 09:08:11.750 201 18516.03 -95436.62 0.00 88888.00 2007-07-20 09:08:11.875 201 18548.03 -95425.23 0.00 88888.00 2007-07-20 09:08:12.000 201 18560.83 -95430.23 0.00 88888.00 2007-07-20 09:08:12.125 201 18567.22 -95423.82 0.00 88888.00 2007-07-20 09:08:12.250 201 18560.83 -95430.23 0.00 88888.00 2007-07-20 09:08:12.375 201 18554.42 -95436.62 0.00 88888.00 2007-07-20 09:08:12.500 201 18548.03 -95430.23 0.00 88888.00 2007-07-20 09:08:12.625 201 18567.22 -95423.82 0.00 88888.00 2007-07-20 09:08:12.750 201 18567.22 -95417.43 0.00 88888.00 2007-07-20 09:08:12.875 201 18554.42 -95418.77 0.00 88888.00 2007-07-20 09:08:13.000 201 18548.03 -95423.82 0.00 88888.00 2007-07-20 09:08:13.125 201 18554.42 -95423.82 0.00 88888.00 2007-07-20 09:08:13.250 201 18560.83 -95423.82 0.00 88888.00 2007-07-20 09:08:13.375 201 18548.03 -95430.23 0.00 88888.00 2007-07-20 09:08:13.500 201 18554.42 -95417.43 0.00 88888.00 2007-07-20 09:08:13.625 201 18560.83 -95423.82 0.00 88888.00 2007-07-20 09:08:13.750 201 18567.22 -95417.43 0.00 88888.00 2007-07-20 09:08:13.875 201 18560.83 -95412.88 0.00 88888.00 2007-07-20 09:08:14.000 201 18586.42 -95417.43 0.00 88888.00 2007-07-20 09:08:14.125 201 18605.62 -95417.43 0.00 88888.00 2007-07-20 09:08:14.250 201 18599.22 -95417.43 0.00 88888.00 2007-07-20 09:08:14.375 201 18599.22 -95423.82 0.00 88888.00 2007-07-20 09:08:14.500 201 18631.22 -95430.23 0.00 88888.00 2007-07-20 09:08:14.625 201 18650.42 -95430.23 0.00 88888.00 2007-07-20 09:08:14.750 201 18663.22 -95417.43 0.00 88888.00 2007-07-20 09:08:14.875 201 18676.03 -95421.30 0.00 88888.00 2007-07-20 09:08:15.000 201 18682.42 -95430.23 0.00 88888.00 2007-07-20 09:08:15.125 201 18688.83 -95430.23 0.00 88888.00 2007-07-20 09:08:15.250 201 18695.22 -95423.82 0.00 88888.00 2007-07-20 09:08:15.375 201 18701.62 -95430.23 0.00 88888.00 2007-07-20 09:08:15.500 201 18701.62 -95430.23 0.00 88888.00 2007-07-20 09:08:15.625 201 18695.22 -95436.62 0.00 88888.00 2007-07-20 09:08:15.750 201 18701.62 -95430.23 0.00 88888.00 2007-07-20 09:08:15.875 201 18701.62 -95426.02 0.00 88888.00 2007-07-20 09:08:16.000 201 18688.83 -95430.23 0.00 88888.00 2007-07-20 09:08:16.125 201 18682.42 -95430.23 0.00 88888.00 2007-07-20 09:08:16.250 201 18701.62 -95430.23 0.00 88888.00 2007-07-20 09:08:16.375 201 18714.42 -95423.82 0.00 88888.00 2007-07-20 09:08:16.500 201 18727.22 -95423.82 0.00 88888.00 2007-07-20 09:08:16.625 201 18733.62 -95430.23 0.00 88888.00 2007-07-20 09:08:16.750 201 18733.62 -95436.62 0.00 88888.00 2007-07-20 09:08:16.875 201 18733.62 -95432.10 0.00 88888.00 2007-07-20 09:08:17.000 201 18733.62 -95436.62 0.00 88888.00 2007-07-20 09:08:17.125 201 18752.83 -95430.23 0.00 88888.00 2007-07-20 09:08:17.250 201 18765.62 -95430.23 0.00 88888.00 2007-07-20 09:08:17.375 201 18759.22 -95430.23 0.00 88888.00 2007-07-20 09:08:17.500 201 18759.22 -95430.23 0.00 88888.00 2007-07-20 09:08:17.625 201 18759.22 -95423.82 0.00 88888.00 2007-07-20 09:08:17.750 201 18791.22 -95423.82 0.00 88888.00 2007-07-20 09:08:17.875 201 18797.62 -95419.50 0.00 88888.00 2007-07-20 09:08:18.000 201 18791.22 -95430.23 0.00 88888.00 2007-07-20 09:08:18.125 201 18797.62 -95430.23 0.00 88888.00 2007-07-20 09:08:18.250 201 18797.62 -95430.23 0.00 88888.00 2007-07-20 09:08:18.375 201 18804.03 -95423.82 0.00 88888.00 2007-07-20 09:08:18.500 201 18804.03 -95430.23 0.00 88888.00 2007-07-20 09:08:18.625 201 18804.03 -95430.23 0.00 88888.00 2007-07-20 09:08:18.750 201 18797.62 -95430.23 0.00 88888.00 2007-07-20 09:08:18.875 201 18797.62 -95426.12 0.00 88888.00 2007-07-20 09:08:19.000 201 18810.42 -95430.23 0.00 88888.00 2007-07-20 09:08:19.125 201 18823.22 -95423.82 0.00 88888.00 2007-07-20 09:08:19.250 201 18829.62 -95423.82 0.00 88888.00 2007-07-20 09:08:19.375 201 18842.42 -95430.23 0.00 88888.00 2007-07-20 09:08:19.500 201 18848.83 -95430.23 0.00 88888.00 2007-07-20 09:08:19.625 201 18861.62 -95423.82 0.00 88888.00 2007-07-20 09:08:19.750 201 18874.42 -95423.82 0.00 88888.00 2007-07-20 09:08:19.875 201 18874.42 -95434.43 0.00 88888.00 2007-07-20 09:08:20.000 201 18893.62 -95436.62 0.00 88888.00 2007-07-20 09:08:20.125 201 18900.03 -95430.23 0.00 88888.00 2007-07-20 09:08:20.250 201 18912.83 -95430.23 0.00 88888.00 2007-07-20 09:08:20.375 201 18919.22 -95423.82 0.00 88888.00 2007-07-20 09:08:20.500 201 18912.83 -95423.82 0.00 88888.00 2007-07-20 09:08:20.625 201 18912.83 -95430.23 0.00 88888.00 2007-07-20 09:08:20.750 201 18912.83 -95423.82 0.00 88888.00 2007-07-20 09:08:20.875 201 18919.22 -95419.52 0.00 88888.00 2007-07-20 09:08:21.000 201 18906.42 -95423.82 0.00 88888.00 2007-07-20 09:08:21.125 201 18906.42 -95417.43 0.00 88888.00 2007-07-20 09:08:21.250 201 18906.42 -95417.43 0.00 88888.00 2007-07-20 09:08:21.375 201 18900.03 -95417.43 0.00 88888.00 2007-07-20 09:08:21.500 201 18906.42 -95430.23 0.00 88888.00 2007-07-20 09:08:21.625 201 18925.62 -95417.43 0.00 88888.00 2007-07-20 09:08:21.750 201 18932.03 -95417.43 0.00 88888.00 2007-07-20 09:08:21.875 201 18932.03 -95405.73 0.00 88888.00 2007-07-20 09:08:22.000 201 18957.62 -95411.02 0.00 88888.00 2007-07-20 09:08:22.125 201 18976.83 -95411.02 0.00 88888.00 2007-07-20 09:08:22.250 201 18970.42 -95404.62 0.00 88888.00 2007-07-20 09:08:22.375 201 18970.42 -95417.43 0.00 88888.00 2007-07-20 09:08:22.500 201 18989.62 -95417.43 0.00 88888.00 2007-07-20 09:08:22.625 201 19008.83 -95411.02 0.00 88888.00 2007-07-20 09:08:22.750 201 19002.42 -95404.62 0.00 88888.00 2007-07-20 09:08:22.875 201 19008.83 -95407.18 0.00 88888.00 2007-07-20 09:08:23.000 201 19015.22 -95417.43 0.00 88888.00 2007-07-20 09:08:23.125 201 19028.03 -95411.02 0.00 88888.00 2007-07-20 09:08:23.250 201 19028.03 -95411.02 0.00 88888.00 2007-07-20 09:08:23.375 201 19021.62 -95404.62 0.00 88888.00 2007-07-20 09:08:23.500 201 19021.62 -95411.02 0.00 88888.00 2007-07-20 09:08:23.625 201 19021.62 -95417.43 0.00 88888.00 2007-07-20 09:08:23.750 201 19021.62 -95417.43 0.00 88888.00 2007-07-20 09:08:23.875 201 19021.62 -95406.70 0.00 88888.00 2007-07-20 09:08:24.000 201 19028.03 -95411.02 0.00 88888.00 2007-07-20 09:08:24.125 201 19034.42 -95417.43 0.00 88888.00 2007-07-20 09:08:24.250 201 19034.42 -95417.43 0.00 88888.00 2007-07-20 09:08:24.375 201 19040.83 -95417.43 0.00 88888.00 2007-07-20 09:08:24.500 201 19060.03 -95417.43 0.00 88888.00 2007-07-20 09:08:24.625 201 19085.62 -95411.02 0.00 88888.00 2007-07-20 09:08:24.750 201 19098.42 -95404.62 0.00 88888.00 2007-07-20 09:08:24.875 201 19098.42 -95407.05 0.00 88888.00 2007-07-20 09:08:25.000 201 19117.62 -95417.43 0.00 88888.00 2007-07-20 09:08:25.125 201 19124.03 -95417.43 0.00 88888.00 2007-07-20 09:08:25.250 201 19143.22 -95411.02 0.00 88888.00 2007-07-20 09:08:25.375 201 19149.62 -95411.02 0.00 88888.00 2007-07-20 09:08:25.500 201 19156.03 -95411.02 0.00 88888.00 2007-07-20 09:08:25.625 201 19162.42 -95404.62 0.00 88888.00 2007-07-20 09:08:25.750 201 19162.42 -95391.82 0.00 88888.00 2007-07-20 09:08:25.875 201 19149.62 -95393.77 0.00 88888.00 2007-07-20 09:08:26.000 201 19149.62 -95398.23 0.00 88888.00 2007-07-20 09:08:26.125 201 19162.42 -95398.23 0.00 88888.00 2007-07-20 09:08:26.250 201 19168.83 -95398.23 0.00 88888.00 2007-07-20 09:08:26.375 201 19168.83 -95404.62 0.00 88888.00 2007-07-20 09:08:26.500 201 19168.83 -95404.62 0.00 88888.00 2007-07-20 09:08:26.625 201 19168.83 -95391.82 0.00 88888.00 2007-07-20 09:08:26.750 201 19175.22 -95398.23 0.00 88888.00 2007-07-20 09:08:26.875 201 19188.03 -95400.68 0.00 88888.00 2007-07-20 09:08:27.000 201 19213.62 -95398.23 0.00 88888.00 2007-07-20 09:08:27.125 201 19220.03 -95391.82 0.00 88888.00 2007-07-20 09:08:27.250 201 19207.22 -95398.23 0.00 88888.00 2007-07-20 09:08:27.375 201 19226.42 -95391.82 0.00 88888.00 2007-07-20 09:08:27.500 201 19239.22 -95391.82 0.00 88888.00 2007-07-20 09:08:27.625 201 19252.03 -95385.43 0.00 88888.00 2007-07-20 09:08:27.750 201 19252.03 -95391.82 0.00 88888.00 2007-07-20 09:08:27.875 201 19245.62 -95388.00 0.00 88888.00 2007-07-20 09:08:28.000 201 19252.03 -95398.23 0.00 88888.00 2007-07-20 09:08:28.125 201 19271.22 -95391.82 0.00 88888.00 2007-07-20 09:08:28.250 201 19277.62 -95385.43 0.00 88888.00 2007-07-20 09:08:28.375 201 19290.42 -95391.82 0.00 88888.00 2007-07-20 09:08:28.500 201 19296.83 -95385.43 0.00 88888.00 2007-07-20 09:08:28.625 201 19296.83 -95385.43 0.00 88888.00 2007-07-20 09:08:28.750 201 19309.62 -95385.43 0.00 88888.00 2007-07-20 09:08:28.875 201 19322.42 -95374.93 0.00 88888.00 2007-07-20 09:08:29.000 201 19348.03 -95379.02 0.00 88888.00 2007-07-20 09:08:29.125 201 19354.42 -95372.62 0.00 88888.00 2007-07-20 09:08:29.250 201 19354.42 -95379.02 0.00 88888.00 2007-07-20 09:08:29.375 201 19354.42 -95379.02 0.00 88888.00 2007-07-20 09:08:29.500 201 19354.42 -95385.43 0.00 88888.00 2007-07-20 09:08:29.625 201 19360.83 -95379.02 0.00 88888.00 2007-07-20 09:08:29.750 201 19360.83 -95385.43 0.00 88888.00 2007-07-20 09:08:29.875 201 19354.42 -95381.40 0.00 88888.00 2007-07-20 09:08:30.000 201 19348.03 -95379.02 0.00 88888.00 2007-07-20 09:08:30.125 201 19341.62 -95372.62 0.00 88888.00 2007-07-20 09:08:30.250 201 19354.42 -95366.23 0.00 88888.00 2007-07-20 09:08:30.375 201 19373.62 -95353.43 0.00 88888.00 2007-07-20 09:08:30.500 201 19399.22 -95359.82 0.00 88888.00 2007-07-20 09:08:30.625 201 19399.22 -95359.82 0.00 88888.00 2007-07-20 09:08:30.750 201 19392.83 -95366.23 0.00 88888.00 2007-07-20 09:08:30.875 201 19412.03 -95362.20 0.00 88888.00 2007-07-20 09:08:31.000 201 19418.42 -95359.82 0.00 88888.00 2007-07-20 09:08:31.125 201 19437.62 -95353.43 0.00 88888.00 2007-07-20 09:08:31.250 201 19456.83 -95353.43 0.00 88888.00 2007-07-20 09:08:31.375 201 19463.22 -95359.82 0.00 88888.00 2007-07-20 09:08:31.500 201 19456.83 -95353.43 0.00 88888.00 2007-07-20 09:08:31.625 201 19469.62 -95347.02 0.00 88888.00 2007-07-20 09:08:31.750 201 19482.42 -95347.02 0.00 88888.00 2007-07-20 09:08:31.875 201 19488.83 -95336.30 0.00 88888.00 2007-07-20 09:08:32.000 201 19476.03 -95353.43 0.00 88888.00 2007-07-20 09:08:32.125 201 19476.03 -95347.02 0.00 88888.00 2007-07-20 09:08:32.250 201 19482.42 -95334.23 0.00 88888.00 2007-07-20 09:08:32.375 201 19482.42 -95327.82 0.00 88888.00 2007-07-20 09:08:32.500 201 19476.03 -95340.62 0.00 88888.00 2007-07-20 09:08:32.625 201 19476.03 -95334.23 0.00 88888.00 2007-07-20 09:08:32.750 201 19488.83 -95327.82 0.00 88888.00 2007-07-20 09:08:32.875 201 19508.03 -95316.98 0.00 88888.00 2007-07-20 09:08:33.000 201 19514.42 -95327.82 0.00 88888.00 2007-07-20 09:08:33.125 201 19520.83 -95327.82 0.00 88888.00 2007-07-20 09:08:33.250 201 19533.62 -95321.43 0.00 88888.00 2007-07-20 09:08:33.375 201 19552.83 -95321.43 0.00 88888.00 2007-07-20 09:08:33.500 201 19572.03 -95327.82 0.00 88888.00 2007-07-20 09:08:33.625 201 19584.83 -95321.43 0.00 88888.00 2007-07-20 09:08:33.750 201 19591.22 -95315.02 0.00 88888.00 2007-07-20 09:08:33.875 201 19610.42 -95297.88 0.00 88888.00 2007-07-20 09:08:34.000 201 19616.83 -95308.62 0.00 88888.00 2007-07-20 09:08:34.125 201 19636.03 -95308.62 0.00 88888.00 2007-07-20 09:08:34.250 201 19648.83 -95302.23 0.00 88888.00 2007-07-20 09:08:34.375 201 19655.22 -95315.02 0.00 88888.00 2007-07-20 09:08:34.500 201 19648.83 -95302.23 0.00 88888.00 2007-07-20 09:08:34.625 201 19668.03 -95295.82 0.00 88888.00 2007-07-20 09:08:34.750 201 19674.42 -95295.82 0.00 88888.00 2007-07-20 09:08:34.875 201 19661.62 -95287.77 0.00 88888.00 2007-07-20 09:08:35.000 201 19655.22 -95295.82 0.00 88888.00 2007-07-20 09:08:35.125 201 19661.62 -95289.43 0.00 88888.00 2007-07-20 09:08:35.250 201 19668.03 -95276.62 0.00 88888.00 2007-07-20 09:08:35.375 201 19674.42 -95263.82 0.00 88888.00 2007-07-20 09:08:35.500 201 19693.62 -95257.43 0.00 88888.00 2007-07-20 09:08:35.625 201 19687.22 -95257.43 0.00 88888.00 2007-07-20 09:08:35.750 201 19693.62 -95270.23 0.00 88888.00 2007-07-20 09:08:35.875 201 19706.42 -95268.77 0.00 88888.00 2007-07-20 09:08:36.000 201 19712.83 -95276.62 0.00 88888.00 2007-07-20 09:08:36.125 201 19725.62 -95263.82 0.00 88888.00 2007-07-20 09:08:36.250 201 19725.62 -95270.23 0.00 88888.00 2007-07-20 09:08:36.375 201 19744.83 -95263.82 0.00 88888.00 2007-07-20 09:08:36.500 201 19757.62 -95263.82 0.00 88888.00 2007-07-20 09:08:36.625 201 19751.22 -95263.82 0.00 88888.00 2007-07-20 09:08:36.750 201 19776.83 -95251.02 0.00 88888.00 2007-07-20 09:08:36.875 201 19789.62 -95252.98 0.00 88888.00 2007-07-20 09:08:37.000 201 19789.62 -95257.43 0.00 88888.00 2007-07-20 09:08:37.125 201 19808.83 -95244.62 0.00 88888.00 2007-07-20 09:08:37.250 201 19815.22 -95251.02 0.00 88888.00 2007-07-20 09:08:37.375 201 19834.42 -95251.02 0.00 88888.00 2007-07-20 09:08:37.500 201 19840.83 -95244.62 0.00 88888.00 2007-07-20 09:08:37.625 201 19860.03 -95238.23 0.00 88888.00 2007-07-20 09:08:37.750 201 19872.83 -95244.62 0.00 88888.00 2007-07-20 09:08:37.875 201 19885.62 -95240.32 0.00 88888.00 2007-07-20 09:08:38.000 201 19892.03 -95251.02 0.00 88888.00 2007-07-20 09:08:38.125 201 19898.42 -95244.62 0.00 88888.00 2007-07-20 09:08:38.250 201 19892.03 -95238.23 0.00 88888.00 2007-07-20 09:08:38.375 201 19898.42 -95238.23 0.00 88888.00 2007-07-20 09:08:38.500 201 19911.22 -95231.82 0.00 88888.00 2007-07-20 09:08:38.625 201 19904.83 -95238.23 0.00 88888.00 2007-07-20 09:08:38.750 201 19911.22 -95238.23 0.00 88888.00 2007-07-20 09:08:38.875 201 19924.03 -95234.48 0.00 88888.00 2007-07-20 09:08:39.000 201 19943.22 -95225.43 0.00 88888.00 2007-07-20 09:08:39.125 201 19956.03 -95225.43 0.00 88888.00 2007-07-20 09:08:39.250 201 19962.42 -95231.82 0.00 88888.00 2007-07-20 09:08:39.375 201 19975.22 -95231.82 0.00 88888.00 2007-07-20 09:08:39.500 201 19968.83 -95219.02 0.00 88888.00 2007-07-20 09:08:39.625 201 19994.42 -95219.02 0.00 88888.00 2007-07-20 09:08:39.750 201 20007.22 -95212.62 0.00 88888.00 2007-07-20 09:08:39.875 201 20020.03 -95201.70 0.00 88888.00 2007-07-20 09:08:40.000 201 20032.83 -95212.62 0.00 88888.00 2007-07-20 09:08:40.125 201 20032.83 -95212.62 0.00 88888.00 2007-07-20 09:08:40.250 201 20052.03 -95206.23 0.00 88888.00 2007-07-20 09:08:40.375 201 20058.42 -95206.23 0.00 88888.00 2007-07-20 09:08:40.500 201 20052.03 -95212.62 0.00 88888.00 2007-07-20 09:08:40.625 201 20064.83 -95219.02 0.00 88888.00 2007-07-20 09:08:40.750 201 20071.22 -95219.02 0.00 88888.00 2007-07-20 09:08:40.875 201 20077.62 -95208.80 0.00 88888.00 2007-07-20 09:08:41.000 201 20090.42 -95212.62 0.00 88888.00 2007-07-20 09:08:41.125 201 20116.03 -95212.62 0.00 88888.00 2007-07-20 09:08:41.250 201 20135.22 -95212.62 0.00 88888.00 2007-07-20 09:08:41.375 201 20154.42 -95206.23 0.00 88888.00 2007-07-20 09:08:41.500 201 20173.62 -95199.82 0.00 88888.00 2007-07-20 09:08:41.625 201 20180.03 -95199.82 0.00 88888.00 2007-07-20 09:08:41.750 201 20180.03 -95199.82 0.00 88888.00 2007-07-20 09:08:41.875 201 20173.62 -95208.07 0.00 88888.00 2007-07-20 09:08:42.000 201 20180.03 -95212.62 0.00 88888.00 2007-07-20 09:08:42.125 201 20192.83 -95206.23 0.00 88888.00 2007-07-20 09:08:42.250 201 20199.22 -95199.82 0.00 88888.00 2007-07-20 09:08:42.375 201 20205.62 -95199.82 0.00 88888.00 2007-07-20 09:08:42.500 201 20199.22 -95199.82 0.00 88888.00 2007-07-20 09:08:42.625 201 20192.83 -95199.82 0.00 88888.00 2007-07-20 09:08:42.750 201 20205.62 -95199.82 0.00 88888.00 2007-07-20 09:08:42.875 201 20218.42 -95189.18 0.00 88888.00 2007-07-20 09:08:43.000 201 20237.62 -95187.02 0.00 88888.00 2007-07-20 09:08:43.125 201 20244.03 -95180.62 0.00 88888.00 2007-07-20 09:08:43.250 201 20224.83 -95174.23 0.00 88888.00 2007-07-20 09:08:43.375 201 20224.83 -95180.62 0.00 88888.00 2007-07-20 09:08:43.500 201 20244.03 -95180.62 0.00 88888.00 2007-07-20 09:08:43.625 201 20269.62 -95167.82 0.00 88888.00 2007-07-20 09:08:43.750 201 20276.03 -95167.82 0.00 88888.00 2007-07-20 09:08:43.875 201 20276.03 -95159.82 0.00 88888.00 2007-07-20 09:08:44.000 201 20276.03 -95167.82 0.00 88888.00 2007-07-20 09:08:44.125 201 20276.03 -95174.23 0.00 88888.00 2007-07-20 09:08:44.250 201 20282.42 -95174.23 0.00 88888.00 2007-07-20 09:08:44.375 201 20295.22 -95167.82 0.00 88888.00 2007-07-20 09:08:44.500 201 20308.03 -95174.23 0.00 88888.00 2007-07-20 09:08:44.625 201 20314.42 -95174.23 0.00 88888.00 2007-07-20 09:08:44.750 201 20314.42 -95167.82 0.00 88888.00 2007-07-20 09:08:44.875 201 20301.62 -95169.82 0.00 88888.00 2007-07-20 09:08:45.000 201 20295.22 -95174.23 0.00 88888.00 2007-07-20 09:08:45.125 201 20314.42 -95167.82 0.00 88888.00 2007-07-20 09:08:45.250 201 20327.22 -95155.02 0.00 88888.00 2007-07-20 09:08:45.375 201 20346.42 -95155.02 0.00 88888.00 2007-07-20 09:08:45.500 201 20359.22 -95155.02 0.00 88888.00 2007-07-20 09:08:45.625 201 20378.42 -95155.02 0.00 88888.00 2007-07-20 09:08:45.750 201 20397.62 -95155.02 0.00 88888.00 2007-07-20 09:08:45.875 201 20423.22 -95145.23 0.00 88888.00 2007-07-20 09:08:46.000 201 20429.62 -95155.02 0.00 88888.00 2007-07-20 09:08:46.125 201 20410.42 -95161.43 0.00 88888.00 2007-07-20 09:08:46.250 201 20436.03 -95155.02 0.00 88888.00 2007-07-20 09:08:46.375 201 20442.42 -95161.43 0.00 88888.00 2007-07-20 09:08:46.500 201 20448.83 -95161.43 0.00 88888.00 2007-07-20 09:08:46.625 201 20448.83 -95161.43 0.00 88888.00 2007-07-20 09:08:46.750 201 20436.03 -95155.02 0.00 88888.00 2007-07-20 09:08:46.875 201 20423.22 -95151.73 0.00 88888.00 2007-07-20 09:08:47.000 201 20416.83 -95161.43 0.00 88888.00 2007-07-20 09:08:47.125 201 20410.42 -95155.02 0.00 88888.00 2007-07-20 09:08:47.250 201 20442.42 -95155.02 0.00 88888.00 2007-07-20 09:08:47.375 201 20455.22 -95155.02 0.00 88888.00 2007-07-20 09:08:47.500 201 20461.62 -95142.23 0.00 88888.00 2007-07-20 09:08:47.625 201 20480.83 -95148.62 0.00 88888.00 2007-07-20 09:08:47.750 201 20487.22 -95148.62 0.00 88888.00 2007-07-20 09:08:47.875 201 20506.42 -95152.38 0.00 88888.00 2007-07-20 09:08:48.000 201 20532.03 -95155.02 0.00 88888.00 2007-07-20 09:08:48.125 201 20557.62 -95155.02 0.00 88888.00 2007-07-20 09:08:48.250 201 20576.83 -95155.02 0.00 88888.00 2007-07-20 09:08:48.375 201 20583.22 -95155.02 0.00 88888.00 2007-07-20 09:08:48.500 201 20589.62 -95155.02 0.00 88888.00 2007-07-20 09:08:48.625 201 20583.22 -95155.02 0.00 88888.00 2007-07-20 09:08:48.750 201 20583.22 -95161.43 0.00 88888.00 2007-07-20 09:08:48.875 201 20576.83 -95151.45 0.00 88888.00 2007-07-20 09:08:49.000 201 20570.42 -95161.43 0.00 88888.00 2007-07-20 09:08:49.125 201 20576.83 -95161.43 0.00 88888.00 2007-07-20 09:08:49.250 201 20576.83 -95155.02 0.00 88888.00 2007-07-20 09:08:49.375 201 20576.83 -95148.62 0.00 88888.00 2007-07-20 09:08:49.500 201 20576.83 -95155.02 0.00 88888.00 2007-07-20 09:08:49.625 201 20596.03 -95148.62 0.00 88888.00 2007-07-20 09:08:49.750 201 20621.62 -95155.02 0.00 88888.00 2007-07-20 09:08:49.875 201 20647.22 -95151.43 0.00 88888.00 2007-07-20 09:08:50.000 201 20666.42 -95161.43 0.00 88888.00 2007-07-20 09:08:50.125 201 20679.22 -95161.43 0.00 88888.00 2007-07-20 09:08:50.250 201 20698.42 -95167.82 0.00 88888.00 2007-07-20 09:08:50.375 201 20724.03 -95167.82 0.00 88888.00 2007-07-20 09:08:50.500 201 20724.03 -95174.23 0.00 88888.00 2007-07-20 09:08:50.625 201 20724.03 -95174.23 0.00 88888.00 2007-07-20 09:08:50.750 201 20736.83 -95174.23 0.00 88888.00 2007-07-20 09:08:50.875 201 20736.83 -95171.07 0.00 88888.00 2007-07-20 09:08:51.000 201 20730.42 -95174.23 0.00 88888.00 2007-07-20 09:08:51.125 201 20756.03 -95161.43 0.00 88888.00 2007-07-20 09:08:51.250 201 20736.83 -95180.62 0.00 88888.00 2007-07-20 09:08:51.375 201 20749.62 -95174.23 0.00 88888.00 2007-07-20 09:08:51.500 201 20736.83 -95167.82 0.00 88888.00 2007-07-20 09:08:51.625 201 20756.03 -95174.23 0.00 88888.00 2007-07-20 09:08:51.750 201 20762.42 -95174.23 0.00 88888.00 2007-07-20 09:08:51.875 201 20768.83 -95177.57 0.00 88888.00 2007-07-20 09:08:52.000 201 20781.62 -95174.23 0.00 88888.00 2007-07-20 09:08:52.125 201 20807.22 -95180.62 0.00 88888.00 2007-07-20 09:08:52.250 201 20807.22 -95174.23 0.00 88888.00 2007-07-20 09:08:52.375 201 20839.22 -95180.62 0.00 88888.00 2007-07-20 09:08:52.500 201 20864.83 -95187.02 0.00 88888.00 2007-07-20 09:08:52.625 201 20852.03 -95180.62 0.00 88888.00 2007-07-20 09:08:52.750 201 20852.03 -95187.02 0.00 88888.00 2007-07-20 09:08:52.875 201 20858.42 -95196.12 0.00 88888.00 2007-07-20 09:08:53.000 201 20871.22 -95193.43 0.00 88888.00 2007-07-20 09:08:53.125 201 20877.62 -95180.62 0.00 88888.00 2007-07-20 09:08:53.250 201 20890.42 -95187.02 0.00 88888.00 2007-07-20 09:08:53.375 201 20903.22 -95193.43 0.00 88888.00 2007-07-20 09:08:53.500 201 20916.03 -95187.02 0.00 88888.00 2007-07-20 09:08:53.625 201 20922.42 -95187.02 0.00 88888.00 2007-07-20 09:08:53.750 201 20941.62 -95187.02 0.00 88888.00 2007-07-20 09:08:53.875 201 20948.03 -95190.02 0.00 88888.00 2007-07-20 09:08:54.000 201 20954.42 -95199.82 0.00 88888.00 2007-07-20 09:08:54.125 201 20973.62 -95199.82 0.00 88888.00 2007-07-20 09:08:54.250 201 21005.62 -95206.23 0.00 88888.00 2007-07-20 09:08:54.375 201 21024.83 -95212.62 0.00 88888.00 2007-07-20 09:08:54.500 201 21037.62 -95225.43 0.00 88888.00 2007-07-20 09:08:54.625 201 21056.83 -95219.02 0.00 88888.00 2007-07-20 09:08:54.750 201 21069.62 -95219.02 0.00 88888.00 2007-07-20 09:08:54.875 201 21063.22 -95215.88 0.00 88888.00 2007-07-20 09:08:55.000 201 21076.03 -95219.02 0.00 88888.00 2007-07-20 09:08:55.125 201 21069.62 -95219.02 0.00 88888.00 2007-07-20 09:08:55.250 201 21063.22 -95212.62 0.00 88888.00 2007-07-20 09:08:55.375 201 21056.83 -95219.02 0.00 88888.00 2007-07-20 09:08:55.500 201 21069.62 -95225.43 0.00 88888.00 2007-07-20 09:08:55.625 201 21069.62 -95225.43 0.00 88888.00 2007-07-20 09:08:55.750 201 21063.22 -95231.82 0.00 88888.00 2007-07-20 09:08:55.875 201 21063.22 -95229.12 0.00 88888.00 2007-07-20 09:08:56.000 201 21082.42 -95225.43 0.00 88888.00 2007-07-20 09:08:56.125 201 21108.03 -95231.82 0.00 88888.00 2007-07-20 09:08:56.250 201 21133.62 -95225.43 0.00 88888.00 2007-07-20 09:08:56.375 201 21133.62 -95231.82 0.00 88888.00 2007-07-20 09:08:56.500 201 21159.22 -95231.82 0.00 88888.00 2007-07-20 09:08:56.625 201 21172.03 -95231.82 0.00 88888.00 2007-07-20 09:08:56.750 201 21178.42 -95231.82 0.00 88888.00 2007-07-20 09:08:56.875 201 21191.22 -95230.40 0.00 88888.00 2007-07-20 09:08:57.000 201 21210.42 -95238.23 0.00 88888.00 2007-07-20 09:08:57.125 201 21210.42 -95238.23 0.00 88888.00 2007-07-20 09:08:57.250 201 21216.83 -95244.62 0.00 88888.00 2007-07-20 09:08:57.375 201 21210.42 -95251.02 0.00 88888.00 2007-07-20 09:08:57.500 201 21210.42 -95251.02 0.00 88888.00 2007-07-20 09:08:57.625 201 21229.62 -95251.02 0.00 88888.00 2007-07-20 09:08:57.750 201 21236.03 -95244.62 0.00 88888.00 2007-07-20 09:08:57.875 201 21236.03 -95247.98 0.00 88888.00 2007-07-20 09:08:58.000 201 21236.03 -95257.43 0.00 88888.00 2007-07-20 09:08:58.125 201 21242.42 -95257.43 0.00 88888.00 2007-07-20 09:08:58.250 201 21248.83 -95257.43 0.00 88888.00 2007-07-20 09:08:58.375 201 21274.42 -95263.82 0.00 88888.00 2007-07-20 09:08:58.500 201 21300.03 -95257.43 0.00 88888.00 2007-07-20 09:08:58.625 201 21306.42 -95257.43 0.00 88888.00 2007-07-20 09:08:58.750 201 21319.22 -95257.43 0.00 88888.00 2007-07-20 09:08:58.875 201 21319.22 -95260.57 0.00 88888.00 2007-07-20 09:08:59.000 201 21325.62 -95263.82 0.00 88888.00 2007-07-20 09:08:59.125 201 21332.03 -95257.43 0.00 88888.00 2007-07-20 09:08:59.250 201 21344.83 -95263.82 0.00 88888.00 2007-07-20 09:08:59.375 201 21357.62 -95263.82 0.00 88888.00 2007-07-20 09:08:59.500 201 21351.22 -95263.82 0.00 88888.00 2007-07-20 09:08:59.625 201 21344.83 -95270.23 0.00 88888.00 2007-07-20 09:08:59.750 201 21351.22 -95276.62 0.00 88888.00 2007-07-20 09:08:59.875 201 21357.62 -95279.82 0.00 88888.00 2007-07-20 09:09:00.000 201 21370.42 -95289.43 0.00 88888.00 2007-07-20 09:09:00.125 201 21376.83 -95276.62 0.00 88888.00 2007-07-20 09:09:00.250 201 21389.62 -95270.23 0.00 88888.00 2007-07-20 09:09:00.375 201 21408.83 -95276.62 0.00 88888.00 2007-07-20 09:09:00.500 201 21421.62 -95276.62 0.00 88888.00 2007-07-20 09:09:00.625 201 21440.83 -95276.62 0.00 88888.00 2007-07-20 09:09:00.750 201 21453.62 -95276.62 0.00 88888.00 2007-07-20 09:09:00.875 201 21460.03 -95273.02 0.00 88888.00 2007-07-20 09:09:01.000 201 21460.03 -95283.02 0.00 88888.00 2007-07-20 09:09:01.125 201 21460.03 -95283.02 0.00 88888.00 2007-07-20 09:09:01.250 201 21472.83 -95283.02 0.00 88888.00 2007-07-20 09:09:01.375 201 21492.03 -95283.02 0.00 88888.00 2007-07-20 09:09:01.500 201 21492.03 -95289.43 0.00 88888.00 2007-07-20 09:09:01.625 201 21498.42 -95295.82 0.00 88888.00 2007-07-20 09:09:01.750 201 21498.42 -95295.82 0.00 88888.00 2007-07-20 09:09:01.875 201 21504.83 -95291.85 0.00 88888.00 2007-07-20 09:09:02.000 201 21511.22 -95302.23 0.00 88888.00 2007-07-20 09:09:02.125 201 21536.83 -95295.82 0.00 88888.00 2007-07-20 09:09:02.250 201 21536.83 -95295.82 0.00 88888.00 2007-07-20 09:09:02.375 201 21536.83 -95308.62 0.00 88888.00 2007-07-20 09:09:02.500 201 21549.62 -95302.23 0.00 88888.00 2007-07-20 09:09:02.625 201 21575.22 -95295.82 0.00 88888.00 2007-07-20 09:09:02.750 201 21594.42 -95295.82 0.00 88888.00 2007-07-20 09:09:02.875 201 21594.42 -95292.23 0.00 88888.00 2007-07-20 09:09:03.000 201 21607.22 -95308.62 0.00 88888.00 2007-07-20 09:09:03.125 201 21613.62 -95315.02 0.00 88888.00 2007-07-20 09:09:03.250 201 21632.83 -95321.43 0.00 88888.00 2007-07-20 09:09:03.375 201 21652.03 -95321.43 0.00 88888.00 2007-07-20 09:09:03.500 201 21658.42 -95321.43 0.00 88888.00 2007-07-20 09:09:03.625 201 21664.83 -95315.02 0.00 88888.00 2007-07-20 09:09:03.750 201 21684.03 -95308.62 0.00 88888.00 2007-07-20 09:09:03.875 201 21684.03 -95311.27 0.00 88888.00 2007-07-20 09:09:04.000 201 21696.83 -95315.02 0.00 88888.00 2007-07-20 09:09:04.125 201 21709.62 -95315.02 0.00 88888.00 2007-07-20 09:09:04.250 201 21709.62 -95315.02 0.00 88888.00 2007-07-20 09:09:04.375 201 21716.03 -95315.02 0.00 88888.00 2007-07-20 09:09:04.500 201 21722.42 -95315.02 0.00 88888.00 2007-07-20 09:09:04.625 201 21735.22 -95308.62 0.00 88888.00 2007-07-20 09:09:04.750 201 21748.03 -95308.62 0.00 88888.00 2007-07-20 09:09:04.875 201 21754.42 -95315.80 0.00 88888.00 2007-07-20 09:09:05.000 201 21754.42 -95321.43 0.00 88888.00 2007-07-20 09:09:05.125 201 21754.42 -95321.43 0.00 88888.00 2007-07-20 09:09:05.250 201 21760.83 -95321.43 0.00 88888.00 2007-07-20 09:09:05.375 201 21773.62 -95321.43 0.00 88888.00 2007-07-20 09:09:05.500 201 21786.42 -95321.43 0.00 88888.00 2007-07-20 09:09:05.625 201 21786.42 -95327.82 0.00 88888.00 2007-07-20 09:09:05.750 201 21805.62 -95327.82 0.00 88888.00 2007-07-20 09:09:05.875 201 21812.03 -95331.18 0.00 88888.00 2007-07-20 09:09:06.000 201 21818.42 -95340.62 0.00 88888.00 2007-07-20 09:09:06.125 201 21818.42 -95340.62 0.00 88888.00 2007-07-20 09:09:06.250 201 21831.22 -95334.23 0.00 88888.00 2007-07-20 09:09:06.375 201 21844.03 -95334.23 0.00 88888.00 2007-07-20 09:09:06.500 201 21869.62 -95334.23 0.00 88888.00 2007-07-20 09:09:06.625 201 21882.42 -95347.02 0.00 88888.00 2007-07-20 09:09:06.750 201 21888.83 -95353.43 0.00 88888.00 2007-07-20 09:09:06.875 201 21908.03 -95343.73 0.00 88888.00 2007-07-20 09:09:07.000 201 21908.03 -95353.43 0.00 88888.00 2007-07-20 09:09:07.125 201 21914.42 -95353.43 0.00 88888.00 2007-07-20 09:09:07.250 201 21920.83 -95347.02 0.00 88888.00 2007-07-20 09:09:07.375 201 21940.03 -95340.62 0.00 88888.00 2007-07-20 09:09:07.500 201 21952.83 -95347.02 0.00 88888.00 2007-07-20 09:09:07.625 201 21959.22 -95347.02 0.00 88888.00 2007-07-20 09:09:07.750 201 21952.83 -95353.43 0.00 88888.00 2007-07-20 09:09:07.875 201 21959.22 -95349.62 0.00 88888.00 2007-07-20 09:09:08.000 201 21978.42 -95359.82 0.00 88888.00 2007-07-20 09:09:08.125 201 21984.83 -95359.82 0.00 88888.00 2007-07-20 09:09:08.250 201 22004.03 -95353.43 0.00 88888.00 2007-07-20 09:09:08.375 201 22016.83 -95359.82 0.00 88888.00 2007-07-20 09:09:08.500 201 22029.62 -95353.43 0.00 88888.00 2007-07-20 09:09:08.625 201 22042.42 -95353.43 0.00 88888.00 2007-07-20 09:09:08.750 201 22036.03 -95366.23 0.00 88888.00 2007-07-20 09:09:08.875 201 22042.42 -95362.82 0.00 88888.00 2007-07-20 09:09:09.000 201 22048.83 -95372.62 0.00 88888.00 2007-07-20 09:09:09.125 201 22055.22 -95372.62 0.00 88888.00 2007-07-20 09:09:09.250 201 22068.03 -95359.82 0.00 88888.00 2007-07-20 09:09:09.375 201 22068.03 -95366.23 0.00 88888.00 2007-07-20 09:09:09.500 201 22074.42 -95366.23 0.00 88888.00 2007-07-20 09:09:09.625 201 22080.83 -95366.23 0.00 88888.00 2007-07-20 09:09:09.750 201 22093.62 -95366.23 0.00 88888.00 2007-07-20 09:09:09.875 201 22106.42 -95362.45 0.00 88888.00 2007-07-20 09:09:10.000 201 22106.42 -95372.62 0.00 88888.00 2007-07-20 09:09:10.125 201 22106.42 -95359.82 0.00 88888.00 2007-07-20 09:09:10.250 201 22106.42 -95359.82 0.00 88888.00 2007-07-20 09:09:10.375 201 22119.22 -95366.23 0.00 88888.00 2007-07-20 09:09:10.500 201 22132.03 -95366.23 0.00 88888.00 2007-07-20 09:09:10.625 201 22125.62 -95366.23 0.00 88888.00 2007-07-20 09:09:10.750 201 22119.22 -95372.62 0.00 88888.00 2007-07-20 09:09:10.875 201 22132.03 -95370.18 0.00 88888.00 2007-07-20 09:09:11.000 201 22151.22 -95372.62 0.00 88888.00 2007-07-20 09:09:11.125 201 22164.03 -95385.43 0.00 88888.00 2007-07-20 09:09:11.250 201 22170.42 -95385.43 0.00 88888.00 2007-07-20 09:09:11.375 201 22189.62 -95385.43 0.00 88888.00 2007-07-20 09:09:11.500 201 22208.83 -95385.43 0.00 88888.00 2007-07-20 09:09:11.625 201 22208.83 -95379.02 0.00 88888.00 2007-07-20 09:09:11.750 201 22215.22 -95391.82 0.00 88888.00 2007-07-20 09:09:11.875 201 22221.62 -95388.45 0.00 88888.00 2007-07-20 09:09:12.000 201 22215.22 -95391.82 0.00 88888.00 2007-07-20 09:09:12.125 201 22228.03 -95391.82 0.00 88888.00 2007-07-20 09:09:12.250 201 22234.42 -95391.82 0.00 88888.00 2007-07-20 09:09:12.375 201 22221.62 -95398.23 0.00 88888.00 2007-07-20 09:09:12.500 201 22208.83 -95404.62 0.00 88888.00 2007-07-20 09:09:12.625 201 22221.62 -95398.23 0.00 88888.00 2007-07-20 09:09:12.750 201 22240.83 -95404.62 0.00 88888.00 2007-07-20 09:09:12.875 201 22240.83 -95400.90 0.00 88888.00 2007-07-20 09:09:13.000 201 22253.62 -95404.62 0.00 88888.00 2007-07-20 09:09:13.125 201 22260.03 -95398.23 0.00 88888.00 2007-07-20 09:09:13.250 201 22266.42 -95404.62 0.00 88888.00 2007-07-20 09:09:13.375 201 22279.22 -95404.62 0.00 88888.00 2007-07-20 09:09:13.500 201 22292.03 -95411.02 0.00 88888.00 2007-07-20 09:09:13.625 201 22292.03 -95411.02 0.00 88888.00 2007-07-20 09:09:13.750 201 22292.03 -95404.62 0.00 88888.00 2007-07-20 09:09:13.875 201 22292.03 -95407.25 0.00 88888.00 2007-07-20 09:09:14.000 201 22311.22 -95411.02 0.00 88888.00 2007-07-20 09:09:14.125 201 22324.03 -95423.82 0.00 88888.00 2007-07-20 09:09:14.250 201 22311.22 -95423.82 0.00 88888.00 2007-07-20 09:09:14.375 201 22317.62 -95430.23 0.00 88888.00 2007-07-20 09:09:14.500 201 22324.03 -95430.23 0.00 88888.00 2007-07-20 09:09:14.625 201 22324.03 -95423.82 0.00 88888.00 2007-07-20 09:09:14.750 201 22324.03 -95430.23 0.00 88888.00 2007-07-20 09:09:14.875 201 22324.03 -95426.05 0.00 88888.00 2007-07-20 09:09:15.000 201 22330.42 -95436.62 0.00 88888.00 2007-07-20 09:09:15.125 201 22336.83 -95436.62 0.00 88888.00 2007-07-20 09:09:15.250 201 22317.62 -95436.62 0.00 88888.00 2007-07-20 09:09:15.375 201 22324.03 -95436.62 0.00 88888.00 2007-07-20 09:09:15.500 201 22336.83 -95430.23 0.00 88888.00 2007-07-20 09:09:15.625 201 22330.42 -95436.62 0.00 88888.00 2007-07-20 09:09:15.750 201 22330.42 -95443.02 0.00 88888.00 2007-07-20 09:09:15.875 201 22330.42 -95451.82 0.00 88888.00 2007-07-20 09:09:16.000 201 22330.42 -95462.23 0.00 88888.00 2007-07-20 09:09:16.125 201 22349.62 -95449.43 0.00 88888.00 2007-07-20 09:09:16.250 201 22362.42 -95468.62 0.00 88888.00 2007-07-20 09:09:16.375 201 22368.83 -95468.62 0.00 88888.00 2007-07-20 09:09:16.500 201 22388.03 -95455.82 0.00 88888.00 2007-07-20 09:09:16.625 201 22394.42 -95455.82 0.00 88888.00 2007-07-20 09:09:16.750 201 22420.03 -95455.82 0.00 88888.00 2007-07-20 09:09:16.875 201 22407.22 -95464.95 0.00 88888.00 2007-07-20 09:09:17.000 201 22400.83 -95481.43 0.00 88888.00 2007-07-20 09:09:17.125 201 22407.22 -95475.02 0.00 88888.00 2007-07-20 09:09:17.250 201 22400.83 -95475.02 0.00 88888.00 2007-07-20 09:09:17.375 201 22400.83 -95481.43 0.00 88888.00 2007-07-20 09:09:17.500 201 22400.83 -95481.43 0.00 88888.00 2007-07-20 09:09:17.625 201 22394.42 -95481.43 0.00 88888.00 2007-07-20 09:09:17.750 201 22413.62 -95481.43 0.00 88888.00 2007-07-20 09:09:17.875 201 22426.42 -95473.35 0.00 88888.00 2007-07-20 09:09:18.000 201 22420.03 -95494.23 0.00 88888.00 2007-07-20 09:09:18.125 201 22420.03 -95494.23 0.00 88888.00 2007-07-20 09:09:18.250 201 22420.03 -95494.23 0.00 88888.00 2007-07-20 09:09:18.375 201 22400.83 -95494.23 0.00 88888.00 2007-07-20 09:09:18.500 201 22381.62 -95494.23 0.00 88888.00 2007-07-20 09:09:18.625 201 22381.62 -95500.62 0.00 88888.00 2007-07-20 09:09:18.750 201 22400.83 -95500.62 0.00 88888.00 2007-07-20 09:09:18.875 201 22439.22 -95491.62 0.00 88888.00 2007-07-20 09:09:19.000 201 22432.83 -95500.62 0.00 88888.00 2007-07-20 09:09:19.125 201 22439.22 -95500.62 0.00 88888.00 2007-07-20 09:09:19.250 201 22426.42 -95500.62 0.00 88888.00 2007-07-20 09:09:19.375 201 22420.03 -95500.62 0.00 88888.00 2007-07-20 09:09:19.500 201 22426.42 -95507.02 0.00 88888.00 2007-07-20 09:09:19.625 201 22445.62 -95507.02 0.00 88888.00 2007-07-20 09:09:19.750 201 22445.62 -95507.02 0.00 88888.00 2007-07-20 09:09:19.875 201 22458.42 -95504.75 0.00 88888.00 2007-07-20 09:09:20.000 201 22477.62 -95507.02 0.00 88888.00 2007-07-20 09:09:20.125 201 22490.42 -95513.43 0.00 88888.00 2007-07-20 09:09:20.250 201 22484.03 -95513.43 0.00 88888.00 2007-07-20 09:09:20.375 201 22484.03 -95519.82 0.00 88888.00 2007-07-20 09:09:20.500 201 22490.42 -95526.23 0.00 88888.00 2007-07-20 09:09:20.625 201 22484.03 -95519.82 0.00 88888.00 2007-07-20 09:09:20.750 201 22484.03 -95519.82 0.00 88888.00 2007-07-20 09:09:20.875 201 22490.42 -95530.05 0.00 88888.00 2007-07-20 09:09:21.000 201 22484.03 -95539.02 0.00 88888.00 2007-07-20 09:09:21.125 201 22490.42 -95539.02 0.00 88888.00 2007-07-20 09:09:21.250 201 22477.62 -95526.23 0.00 88888.00 2007-07-20 09:09:21.375 201 22484.03 -95532.62 0.00 88888.00 2007-07-20 09:09:21.500 201 22490.42 -95539.02 0.00 88888.00 2007-07-20 09:09:21.625 201 22477.62 -95539.02 0.00 88888.00 2007-07-20 09:09:21.750 201 22464.83 -95545.43 0.00 88888.00 2007-07-20 09:09:21.875 201 22458.42 -95543.18 0.00 88888.00 2007-07-20 09:09:22.000 201 22477.62 -95551.82 0.00 88888.00 2007-07-20 09:09:22.125 201 22496.83 -95539.02 0.00 88888.00 2007-07-20 09:09:22.250 201 22496.83 -95545.43 0.00 88888.00 2007-07-20 09:09:22.375 201 22503.22 -95551.82 0.00 88888.00 2007-07-20 09:09:22.500 201 22496.83 -95564.62 0.00 88888.00 2007-07-20 09:09:22.625 201 22490.42 -95558.23 0.00 88888.00 2007-07-20 09:09:22.750 201 22503.22 -95558.23 0.00 88888.00 2007-07-20 09:09:22.875 201 22516.03 -95549.55 0.00 88888.00 2007-07-20 09:09:23.000 201 22509.62 -95551.82 0.00 88888.00 2007-07-20 09:09:23.125 201 22503.22 -95558.23 0.00 88888.00 2007-07-20 09:09:23.250 201 22471.22 -95564.62 0.00 88888.00 2007-07-20 09:09:23.375 201 22477.62 -95571.02 0.00 88888.00 2007-07-20 09:09:23.500 201 22484.03 -95577.43 0.00 88888.00 2007-07-20 09:09:23.625 201 22484.03 -95571.02 0.00 88888.00 2007-07-20 09:09:23.750 201 22477.62 -95577.43 0.00 88888.00 2007-07-20 09:09:23.875 201 22464.83 -95575.60 0.00 88888.00 2007-07-20 09:09:24.000 201 22477.62 -95577.43 0.00 88888.00 2007-07-20 09:09:24.125 201 22477.62 -95571.02 0.00 88888.00 2007-07-20 09:09:24.250 201 22509.62 -95564.62 0.00 88888.00 2007-07-20 09:09:24.375 201 22522.42 -95564.62 0.00 88888.00 2007-07-20 09:09:24.500 201 22528.83 -95571.02 0.00 88888.00 2007-07-20 09:09:24.625 201 22522.42 -95577.43 0.00 88888.00 2007-07-20 09:09:24.750 201 22522.42 -95590.23 0.00 88888.00 2007-07-20 09:09:24.875 201 22541.62 -95581.95 0.00 88888.00 2007-07-20 09:09:25.000 201 22535.22 -95583.82 0.00 88888.00 2007-07-20 09:09:25.125 201 22528.83 -95596.62 0.00 88888.00 2007-07-20 09:09:25.250 201 22535.22 -95590.23 0.00 88888.00 2007-07-20 09:09:25.375 201 22535.22 -95583.82 0.00 88888.00 2007-07-20 09:09:25.500 201 22541.62 -95590.23 0.00 88888.00 2007-07-20 09:09:25.625 201 22528.83 -95590.23 0.00 88888.00 2007-07-20 09:09:25.750 201 22516.03 -95590.23 0.00 88888.00 2007-07-20 09:09:25.875 201 22509.62 -95600.55 0.00 88888.00 2007-07-20 09:09:26.000 201 22503.22 -95609.43 0.00 88888.00 2007-07-20 09:09:26.125 201 22509.62 -95596.62 0.00 88888.00 2007-07-20 09:09:26.250 201 22496.83 -95603.02 0.00 88888.00 2007-07-20 09:09:26.375 201 22490.42 -95603.02 0.00 88888.00 2007-07-20 09:09:26.500 201 22503.22 -95603.02 0.00 88888.00 2007-07-20 09:09:26.625 201 22503.22 -95609.43 0.00 88888.00 2007-07-20 09:09:26.750 201 22496.83 -95609.43 0.00 88888.00 2007-07-20 09:09:26.875 201 22496.83 -95609.18 0.00 88888.00 2007-07-20 09:09:27.000 201 22496.83 -95622.23 0.00 88888.00 2007-07-20 09:09:27.125 201 22503.22 -95622.23 0.00 88888.00 2007-07-20 09:09:27.250 201 22490.42 -95628.62 0.00 88888.00 2007-07-20 09:09:27.375 201 22496.83 -95628.62 0.00 88888.00 2007-07-20 09:09:27.500 201 22503.22 -95622.23 0.00 88888.00 2007-07-20 09:09:27.625 201 22503.22 -95622.23 0.00 88888.00 2007-07-20 09:09:27.750 201 22503.22 -95615.82 0.00 88888.00 2007-07-20 09:09:27.875 201 22496.83 -95620.00 0.00 88888.00 2007-07-20 09:09:28.000 201 22496.83 -95635.02 0.00 88888.00 2007-07-20 09:09:28.125 201 22503.22 -95628.62 0.00 88888.00 2007-07-20 09:09:28.250 201 22490.42 -95628.62 0.00 88888.00 2007-07-20 09:09:28.375 201 22496.83 -95635.02 0.00 88888.00 2007-07-20 09:09:28.500 201 22496.83 -95635.02 0.00 88888.00 2007-07-20 09:09:28.625 201 22496.83 -95635.02 0.00 88888.00 2007-07-20 09:09:28.750 201 22509.62 -95635.02 0.00 88888.00 2007-07-20 09:09:28.875 201 22509.62 -95632.70 0.00 88888.00 2007-07-20 09:09:29.000 201 22516.03 -95635.02 0.00 88888.00 2007-07-20 09:09:29.125 201 22541.62 -95628.62 0.00 88888.00 2007-07-20 09:09:29.250 201 22522.42 -95641.43 0.00 88888.00 2007-07-20 09:09:29.375 201 22516.03 -95647.82 0.00 88888.00 2007-07-20 09:09:29.500 201 22522.42 -95654.23 0.00 88888.00 2007-07-20 09:09:29.625 201 22528.83 -95660.62 0.00 88888.00 2007-07-20 09:09:29.750 201 22535.22 -95647.82 0.00 88888.00 2007-07-20 09:09:29.875 201 22522.42 -95646.98 0.00 88888.00 2007-07-20 09:09:30.000 201 22509.62 -95647.82 0.00 88888.00 2007-07-20 09:09:30.125 201 22516.03 -95635.02 0.00 88888.00 2007-07-20 09:09:30.250 201 22503.22 -95647.82 0.00 88888.00 2007-07-20 09:09:30.375 201 22496.83 -95654.23 0.00 88888.00 2007-07-20 09:09:30.500 201 22477.62 -95654.23 0.00 88888.00 2007-07-20 09:09:30.625 201 22477.62 -95647.82 0.00 88888.00 2007-07-20 09:09:30.750 201 22471.22 -95647.82 0.00 88888.00 2007-07-20 09:09:30.875 201 22477.62 -95639.02 0.00 88888.00 2007-07-20 09:09:31.000 201 22471.22 -95660.62 0.00 88888.00 2007-07-20 09:09:31.125 201 22490.42 -95654.23 0.00 88888.00 2007-07-20 09:09:31.250 201 22503.22 -95654.23 0.00 88888.00 2007-07-20 09:09:31.375 201 22509.62 -95654.23 0.00 88888.00 2007-07-20 09:09:31.500 201 22516.03 -95654.23 0.00 88888.00 2007-07-20 09:09:31.625 201 22509.62 -95641.43 0.00 88888.00 2007-07-20 09:09:31.750 201 22535.22 -95647.82 0.00 88888.00 2007-07-20 09:09:31.875 201 22522.42 -95647.15 0.00 88888.00 2007-07-20 09:09:32.000 201 22516.03 -95660.62 0.00 88888.00 2007-07-20 09:09:32.125 201 22516.03 -95660.62 0.00 88888.00 2007-07-20 09:09:32.250 201 22522.42 -95660.62 0.00 88888.00 2007-07-20 09:09:32.375 201 22522.42 -95660.62 0.00 88888.00 2007-07-20 09:09:32.500 201 22503.22 -95660.62 0.00 88888.00 2007-07-20 09:09:32.625 201 22503.22 -95654.23 0.00 88888.00 2007-07-20 09:09:32.750 201 22503.22 -95660.62 0.00 88888.00 2007-07-20 09:09:32.875 201 22496.83 -95663.23 0.00 88888.00 2007-07-20 09:09:33.000 201 22471.22 -95673.43 0.00 88888.00 2007-07-20 09:09:33.125 201 22477.62 -95667.02 0.00 88888.00 2007-07-20 09:09:33.250 201 22477.62 -95667.02 0.00 88888.00 2007-07-20 09:09:33.375 201 22516.03 -95667.02 0.00 88888.00 2007-07-20 09:09:33.500 201 22528.83 -95667.02 0.00 88888.00 2007-07-20 09:09:33.625 201 22516.03 -95673.43 0.00 88888.00 2007-07-20 09:09:33.750 201 22516.03 -95679.82 0.00 88888.00 2007-07-20 09:09:33.875 201 22528.83 -95670.48 0.00 88888.00 2007-07-20 09:09:34.000 201 22522.42 -95679.82 0.00 88888.00 2007-07-20 09:09:34.125 201 22509.62 -95679.82 0.00 88888.00 2007-07-20 09:09:34.250 201 22503.22 -95679.82 0.00 88888.00 2007-07-20 09:09:34.375 201 22509.62 -95673.43 0.00 88888.00 2007-07-20 09:09:34.500 201 22522.42 -95667.02 0.00 88888.00 2007-07-20 09:09:34.625 201 22509.62 -95673.43 0.00 88888.00 2007-07-20 09:09:34.750 201 22496.83 -95679.82 0.00 88888.00 2007-07-20 09:09:34.875 201 22484.03 -95677.60 0.00 88888.00 2007-07-20 09:09:35.000 201 22477.62 -95673.43 0.00 88888.00 2007-07-20 09:09:35.125 201 22471.22 -95673.43 0.00 88888.00 2007-07-20 09:09:35.250 201 22471.22 -95679.82 0.00 88888.00 2007-07-20 09:09:35.375 201 22477.62 -95686.23 0.00 88888.00 2007-07-20 09:09:35.500 201 22477.62 -95679.82 0.00 88888.00 2007-07-20 09:09:35.625 201 22503.22 -95673.43 0.00 88888.00 2007-07-20 09:09:35.750 201 22528.83 -95667.02 0.00 88888.00 2007-07-20 09:09:35.875 201 22522.42 -95678.60 0.00 88888.00 2007-07-20 09:09:36.000 201 22522.42 -95686.23 0.00 88888.00 2007-07-20 09:09:36.125 201 22522.42 -95692.62 0.00 88888.00 2007-07-20 09:09:36.250 201 22522.42 -95692.62 0.00 88888.00 2007-07-20 09:09:36.375 201 22522.42 -95692.62 0.00 88888.00 2007-07-20 09:09:36.500 201 22522.42 -95692.62 0.00 88888.00 2007-07-20 09:09:36.625 201 22516.03 -95686.23 0.00 88888.00 2007-07-20 09:09:36.750 201 22503.22 -95686.23 0.00 88888.00 2007-07-20 09:09:36.875 201 22490.42 -95683.40 0.00 88888.00 2007-07-20 09:09:37.000 201 22471.22 -95692.62 0.00 88888.00 2007-07-20 09:09:37.125 201 22464.83 -95686.23 0.00 88888.00 2007-07-20 09:09:37.250 201 22464.83 -95673.43 0.00 88888.00 2007-07-20 09:09:37.375 201 22464.83 -95679.82 0.00 88888.00 2007-07-20 09:09:37.500 201 22452.03 -95679.82 0.00 88888.00 2007-07-20 09:09:37.625 201 22464.83 -95686.23 0.00 88888.00 2007-07-20 09:09:37.750 201 22477.62 -95679.82 0.00 88888.00 2007-07-20 09:09:37.875 201 22484.03 -95683.40 0.00 88888.00 2007-07-20 09:09:38.000 201 22490.42 -95686.23 0.00 88888.00 2007-07-20 09:09:38.125 201 22503.22 -95686.23 0.00 88888.00 2007-07-20 09:09:38.250 201 22496.83 -95686.23 0.00 88888.00 2007-07-20 09:09:38.375 201 22496.83 -95686.23 0.00 88888.00 2007-07-20 09:09:38.500 201 22496.83 -95686.23 0.00 88888.00 2007-07-20 09:09:38.625 201 22496.83 -95679.82 0.00 88888.00 2007-07-20 09:09:38.750 201 22503.22 -95667.02 0.00 88888.00 2007-07-20 09:09:38.875 201 22484.03 -95657.82 0.00 88888.00 2007-07-20 09:09:39.000 201 22452.03 -95679.82 0.00 88888.00 2007-07-20 09:09:39.125 201 22432.83 -95667.02 0.00 88888.00 2007-07-20 09:09:39.250 201 22426.42 -95673.43 0.00 88888.00 2007-07-20 09:09:39.375 201 22426.42 -95673.43 0.00 88888.00 2007-07-20 09:09:39.500 201 22420.03 -95660.62 0.00 88888.00 2007-07-20 09:09:39.625 201 22413.62 -95660.62 0.00 88888.00 2007-07-20 09:09:39.750 201 22400.83 -95660.62 0.00 88888.00 2007-07-20 09:09:39.875 201 22388.03 -95658.18 0.00 88888.00 2007-07-20 09:09:40.000 201 22394.42 -95654.23 0.00 88888.00 2007-07-20 09:09:40.125 201 22413.62 -95660.62 0.00 88888.00 2007-07-20 09:09:40.250 201 22407.22 -95654.23 0.00 88888.00 2007-07-20 09:09:40.375 201 22400.83 -95647.82 0.00 88888.00 2007-07-20 09:09:40.500 201 22400.83 -95654.23 0.00 88888.00 2007-07-20 09:09:40.625 201 22400.83 -95654.23 0.00 88888.00 2007-07-20 09:09:40.750 201 22400.83 -95660.62 0.00 88888.00 2007-07-20 09:09:40.875 201 22381.62 -95651.25 0.00 88888.00 2007-07-20 09:09:41.000 201 22381.62 -95647.82 0.00 88888.00 2007-07-20 09:09:41.125 201 22375.22 -95641.43 0.00 88888.00 2007-07-20 09:09:41.250 201 22349.62 -95641.43 0.00 88888.00 2007-07-20 09:09:41.375 201 22336.83 -95641.43 0.00 88888.00 2007-07-20 09:09:41.500 201 22330.42 -95647.82 0.00 88888.00 2007-07-20 09:09:41.625 201 22317.62 -95647.82 0.00 88888.00 2007-07-20 09:09:41.750 201 22317.62 -95647.82 0.00 88888.00 2007-07-20 09:09:41.875 201 22330.42 -95638.85 0.00 88888.00 2007-07-20 09:09:42.000 201 22330.42 -95641.43 0.00 88888.00 2007-07-20 09:09:42.125 201 22330.42 -95641.43 0.00 88888.00 2007-07-20 09:09:42.250 201 22336.83 -95635.02 0.00 88888.00 2007-07-20 09:09:42.375 201 22349.62 -95641.43 0.00 88888.00 2007-07-20 09:09:42.500 201 22362.42 -95635.02 0.00 88888.00 2007-07-20 09:09:42.625 201 22356.03 -95635.02 0.00 88888.00 2007-07-20 09:09:42.750 201 22330.42 -95641.43 0.00 88888.00 2007-07-20 09:09:42.875 201 22317.62 -95632.90 0.00 88888.00 2007-07-20 09:09:43.000 201 22311.22 -95641.43 0.00 88888.00 2007-07-20 09:09:43.125 201 22292.03 -95641.43 0.00 88888.00 2007-07-20 09:09:43.250 201 22285.62 -95628.62 0.00 88888.00 2007-07-20 09:09:43.375 201 22272.83 -95635.02 0.00 88888.00 2007-07-20 09:09:43.500 201 22260.03 -95641.43 0.00 88888.00 2007-07-20 09:09:43.625 201 22247.22 -95641.43 0.00 88888.00 2007-07-20 09:09:43.750 201 22234.42 -95641.43 0.00 88888.00 2007-07-20 09:09:43.875 201 22228.03 -95625.93 0.00 88888.00 2007-07-20 09:09:44.000 201 22221.62 -95628.62 0.00 88888.00 2007-07-20 09:09:44.125 201 22221.62 -95635.02 0.00 88888.00 2007-07-20 09:09:44.250 201 22228.03 -95635.02 0.00 88888.00 2007-07-20 09:09:44.375 201 22240.83 -95635.02 0.00 88888.00 2007-07-20 09:09:44.500 201 22234.42 -95635.02 0.00 88888.00 2007-07-20 09:09:44.625 201 22234.42 -95635.02 0.00 88888.00 2007-07-20 09:09:44.750 201 22240.83 -95635.02 0.00 88888.00 2007-07-20 09:09:44.875 201 22240.83 -95625.82 0.00 88888.00 2007-07-20 09:09:45.000 201 22215.22 -95635.02 0.00 88888.00 2007-07-20 09:09:45.125 201 22202.42 -95628.62 0.00 88888.00 2007-07-20 09:09:45.250 201 22196.03 -95622.23 0.00 88888.00 2007-07-20 09:09:45.375 201 22183.22 -95628.62 0.00 88888.00 2007-07-20 09:09:45.500 201 22176.83 -95622.23 0.00 88888.00 2007-07-20 09:09:45.625 201 22151.22 -95622.23 0.00 88888.00 2007-07-20 09:09:45.750 201 22138.42 -95622.23 0.00 88888.00 2007-07-20 09:09:45.875 201 22138.42 -95619.50 0.00 88888.00 2007-07-20 09:09:46.000 201 22132.03 -95622.23 0.00 88888.00 2007-07-20 09:09:46.125 201 22119.22 -95615.82 0.00 88888.00 2007-07-20 09:09:46.250 201 22106.42 -95609.43 0.00 88888.00 2007-07-20 09:09:46.375 201 22106.42 -95609.43 0.00 88888.00 2007-07-20 09:09:46.500 201 22112.83 -95603.02 0.00 88888.00 2007-07-20 09:09:46.625 201 22106.42 -95609.43 0.00 88888.00 2007-07-20 09:09:46.750 201 22087.22 -95615.82 0.00 88888.00 2007-07-20 09:09:46.875 201 22087.22 -95612.88 0.00 88888.00 2007-07-20 09:09:47.000 201 22080.83 -95603.02 0.00 88888.00 2007-07-20 09:09:47.125 201 22087.22 -95596.62 0.00 88888.00 2007-07-20 09:09:47.250 201 22055.22 -95603.02 0.00 88888.00 2007-07-20 09:09:47.375 201 22055.22 -95603.02 0.00 88888.00 2007-07-20 09:09:47.500 201 22048.83 -95590.23 0.00 88888.00 2007-07-20 09:09:47.625 201 22042.42 -95596.62 0.00 88888.00 2007-07-20 09:09:47.750 201 22029.62 -95596.62 0.00 88888.00 2007-07-20 09:09:47.875 201 22023.22 -95593.70 0.00 88888.00 2007-07-20 09:09:48.000 201 22016.83 -95603.02 0.00 88888.00 2007-07-20 09:09:48.125 201 22010.42 -95603.02 0.00 88888.00 2007-07-20 09:09:48.250 201 21997.62 -95596.62 0.00 88888.00 2007-07-20 09:09:48.375 201 22004.03 -95603.02 0.00 88888.00 2007-07-20 09:09:48.500 201 21984.83 -95596.62 0.00 88888.00 2007-07-20 09:09:48.625 201 21978.42 -95590.23 0.00 88888.00 2007-07-20 09:09:48.750 201 21972.03 -95583.82 0.00 88888.00 2007-07-20 09:09:48.875 201 21965.62 -95581.27 0.00 88888.00 2007-07-20 09:09:49.000 201 21965.62 -95596.62 0.00 88888.00 2007-07-20 09:09:49.125 201 21959.22 -95596.62 0.00 88888.00 2007-07-20 09:09:49.250 201 21940.03 -95590.23 0.00 88888.00 2007-07-20 09:09:49.375 201 21927.22 -95590.23 0.00 88888.00 2007-07-20 09:09:49.500 201 21920.83 -95590.23 0.00 88888.00 2007-07-20 09:09:49.625 201 21914.42 -95583.82 0.00 88888.00 2007-07-20 09:09:49.750 201 21914.42 -95583.82 0.00 88888.00 2007-07-20 09:09:49.875 201 21901.62 -95575.82 0.00 88888.00 2007-07-20 09:09:50.000 201 21888.83 -95583.82 0.00 88888.00 2007-07-20 09:09:50.125 201 21869.62 -95590.23 0.00 88888.00 2007-07-20 09:09:50.250 201 21863.22 -95590.23 0.00 88888.00 2007-07-20 09:09:50.375 201 21856.83 -95590.23 0.00 88888.00 2007-07-20 09:09:50.500 201 21844.03 -95596.62 0.00 88888.00 2007-07-20 09:09:50.625 201 21844.03 -95583.82 0.00 88888.00 2007-07-20 09:09:50.750 201 21824.83 -95590.23 0.00 88888.00 2007-07-20 09:09:50.875 201 21824.83 -95582.02 0.00 88888.00 2007-07-20 09:09:51.000 201 21837.62 -95583.82 0.00 88888.00 2007-07-20 09:09:51.125 201 21844.03 -95577.43 0.00 88888.00 2007-07-20 09:09:51.250 201 21837.62 -95577.43 0.00 88888.00 2007-07-20 09:09:51.375 201 21831.22 -95583.82 0.00 88888.00 2007-07-20 09:09:51.500 201 21812.03 -95596.62 0.00 88888.00 2007-07-20 09:09:51.625 201 21805.62 -95596.62 0.00 88888.00 2007-07-20 09:09:51.750 201 21792.83 -95590.23 0.00 88888.00 2007-07-20 09:09:51.875 201 21780.03 -95588.25 0.00 88888.00 2007-07-20 09:09:52.000 201 21767.22 -95583.82 0.00 88888.00 2007-07-20 09:09:52.125 201 21748.03 -95583.82 0.00 88888.00 2007-07-20 09:09:52.250 201 21728.83 -95577.43 0.00 88888.00 2007-07-20 09:09:52.375 201 21716.03 -95583.82 0.00 88888.00 2007-07-20 09:09:52.500 201 21696.83 -95583.82 0.00 88888.00 2007-07-20 09:09:52.625 201 21677.62 -95577.43 0.00 88888.00 2007-07-20 09:09:52.750 201 21684.03 -95571.02 0.00 88888.00 2007-07-20 09:09:52.875 201 21690.42 -95575.77 0.00 88888.00 2007-07-20 09:09:53.000 201 21684.03 -95571.02 0.00 88888.00 2007-07-20 09:09:53.125 201 21684.03 -95583.82 0.00 88888.00 2007-07-20 09:09:53.250 201 21677.62 -95596.62 0.00 88888.00 2007-07-20 09:09:53.375 201 21684.03 -95590.23 0.00 88888.00 2007-07-20 09:09:53.500 201 21703.22 -95583.82 0.00 88888.00 2007-07-20 09:09:53.625 201 21722.42 -95577.43 0.00 88888.00 2007-07-20 09:09:53.750 201 21716.03 -95590.23 0.00 88888.00 2007-07-20 09:09:53.875 201 21703.22 -95588.65 0.00 88888.00 2007-07-20 09:09:54.000 201 21696.83 -95590.23 0.00 88888.00 2007-07-20 09:09:54.125 201 21690.42 -95583.82 0.00 88888.00 2007-07-20 09:09:54.250 201 21658.42 -95583.82 0.00 88888.00 2007-07-20 09:09:54.375 201 21632.83 -95583.82 0.00 88888.00 2007-07-20 09:09:54.500 201 21600.83 -95583.82 0.00 88888.00 2007-07-20 09:09:54.625 201 21575.22 -95583.82 0.00 88888.00 2007-07-20 09:09:54.750 201 21543.22 -95590.23 0.00 88888.00 2007-07-20 09:09:54.875 201 21536.83 -95588.73 0.00 88888.00 2007-07-20 09:09:55.000 201 21536.83 -95583.82 0.00 88888.00 2007-07-20 09:09:55.125 201 21517.62 -95577.43 0.00 88888.00 2007-07-20 09:09:55.250 201 21504.83 -95577.43 0.00 88888.00 2007-07-20 09:09:55.375 201 21511.22 -95571.02 0.00 88888.00 2007-07-20 09:09:55.500 201 21530.42 -95577.43 0.00 88888.00 2007-07-20 09:09:55.625 201 21536.83 -95583.82 0.00 88888.00 2007-07-20 09:09:55.750 201 21543.22 -95583.82 0.00 88888.00 2007-07-20 09:09:55.875 201 21543.22 -95588.02 0.00 88888.00 2007-07-20 09:09:56.000 201 21543.22 -95596.62 0.00 88888.00 2007-07-20 09:09:56.125 201 21536.83 -95596.62 0.00 88888.00 2007-07-20 09:09:56.250 201 21543.22 -95590.23 0.00 88888.00 2007-07-20 09:09:56.375 201 21543.22 -95590.23 0.00 88888.00 2007-07-20 09:09:56.500 201 21511.22 -95590.23 0.00 88888.00 2007-07-20 09:09:56.625 201 21498.42 -95596.62 0.00 88888.00 2007-07-20 09:09:56.750 201 21479.22 -95590.23 0.00 88888.00 2007-07-20 09:09:56.875 201 21447.22 -95587.23 0.00 88888.00 2007-07-20 09:09:57.000 201 21440.83 -95590.23 0.00 88888.00 2007-07-20 09:09:57.125 201 21421.62 -95590.23 0.00 88888.00 2007-07-20 09:09:57.250 201 21396.03 -95590.23 0.00 88888.00 2007-07-20 09:09:57.375 201 21376.83 -95583.82 0.00 88888.00 2007-07-20 09:09:57.500 201 21383.22 -95583.82 0.00 88888.00 2007-07-20 09:09:57.625 201 21389.62 -95571.02 0.00 88888.00 2007-07-20 09:09:57.750 201 21402.42 -95577.43 0.00 88888.00 2007-07-20 09:09:57.875 201 21402.42 -95575.95 0.00 88888.00 2007-07-20 09:09:58.000 201 21389.62 -95577.43 0.00 88888.00 2007-07-20 09:09:58.125 201 21396.03 -95577.43 0.00 88888.00 2007-07-20 09:09:58.250 201 21396.03 -95571.02 0.00 88888.00 2007-07-20 09:09:58.375 201 21408.83 -95571.02 0.00 88888.00 2007-07-20 09:09:58.500 201 21396.03 -95577.43 0.00 88888.00 2007-07-20 09:09:58.625 201 21389.62 -95577.43 0.00 88888.00 2007-07-20 09:09:58.750 201 21376.83 -95571.02 0.00 88888.00 2007-07-20 09:09:58.875 201 21364.03 -95575.23 0.00 88888.00 2007-07-20 09:09:59.000 201 21319.22 -95583.82 0.00 88888.00 2007-07-20 09:09:59.125 201 21287.22 -95577.43 0.00 88888.00 2007-07-20 09:09:59.250 201 21248.83 -95577.43 0.00 88888.00 2007-07-20 09:09:59.375 201 21229.62 -95577.43 0.00 88888.00 2007-07-20 09:09:59.500 201 21223.22 -95571.02 0.00 88888.00 2007-07-20 09:09:59.625 201 21223.22 -95577.43 0.00 88888.00 2007-07-20 09:09:59.750 201 21223.22 -95577.43 0.00 88888.00 2007-07-20 09:09:59.875 201 21210.42 -95573.20 0.00 88888.00 2007-07-20 09:10:00.000 201 21204.03 -95577.43 0.00 88888.00 2007-07-20 09:10:00.125 201 21223.22 -95583.82 0.00 88888.00 2007-07-20 09:10:00.250 201 21242.42 -95583.82 0.00 88888.00 2007-07-20 09:10:00.375 201 21242.42 -95583.82 0.00 88888.00 2007-07-20 09:10:00.500 201 21242.42 -95590.23 0.00 88888.00 2007-07-20 09:10:00.625 201 21255.22 -95577.43 0.00 88888.00 2007-07-20 09:10:00.750 201 21255.22 -95571.02 0.00 88888.00 2007-07-20 09:10:00.875 201 21242.42 -95572.93 0.00 88888.00 2007-07-20 09:10:01.000 201 21223.22 -95583.82 0.00 88888.00 2007-07-20 09:10:01.125 201 21210.42 -95577.43 0.00 88888.00 2007-07-20 09:10:01.250 201 21191.22 -95577.43 0.00 88888.00 2007-07-20 09:10:01.375 201 21184.83 -95583.82 0.00 88888.00 2007-07-20 09:10:01.500 201 21159.22 -95577.43 0.00 88888.00 2007-07-20 09:10:01.625 201 21140.03 -95577.43 0.00 88888.00 2007-07-20 09:10:01.750 201 21120.83 -95571.02 0.00 88888.00 2007-07-20 09:10:01.875 201 21120.83 -95573.02 0.00 88888.00 2007-07-20 09:10:02.000 201 21114.42 -95571.02 0.00 88888.00 2007-07-20 09:10:02.125 201 21114.42 -95571.02 0.00 88888.00 2007-07-20 09:10:02.250 201 21088.83 -95571.02 0.00 88888.00 2007-07-20 09:10:02.375 201 21082.42 -95577.43 0.00 88888.00 2007-07-20 09:10:02.500 201 21088.83 -95577.43 0.00 88888.00 2007-07-20 09:10:02.625 201 21076.03 -95577.43 0.00 88888.00 2007-07-20 09:10:02.750 201 21088.83 -95571.02 0.00 88888.00 2007-07-20 09:10:02.875 201 21095.22 -95561.52 0.00 88888.00 2007-07-20 09:10:03.000 201 21076.03 -95577.43 0.00 88888.00 2007-07-20 09:10:03.125 201 21069.62 -95577.43 0.00 88888.00 2007-07-20 09:10:03.250 201 21050.42 -95577.43 0.00 88888.00 2007-07-20 09:10:03.375 201 21031.22 -95577.43 0.00 88888.00 2007-07-20 09:10:03.500 201 21024.83 -95571.02 0.00 88888.00 2007-07-20 09:10:03.625 201 21024.83 -95564.62 0.00 88888.00 2007-07-20 09:10:03.750 201 21012.03 -95577.43 0.00 88888.00 2007-07-20 09:10:03.875 201 20980.03 -95581.75 0.00 88888.00 2007-07-20 09:10:04.000 201 20973.62 -95577.43 0.00 88888.00 2007-07-20 09:10:04.125 201 20973.62 -95564.62 0.00 88888.00 2007-07-20 09:10:04.250 201 20986.42 -95564.62 0.00 88888.00 2007-07-20 09:10:04.375 201 20980.03 -95577.43 0.00 88888.00 2007-07-20 09:10:04.500 201 20967.22 -95583.82 0.00 88888.00 2007-07-20 09:10:04.625 201 20954.42 -95583.82 0.00 88888.00 2007-07-20 09:10:04.750 201 20967.22 -95571.02 0.00 88888.00 2007-07-20 09:10:04.875 201 20973.62 -95568.93 0.00 88888.00 2007-07-20 09:10:05.000 201 20973.62 -95577.43 0.00 88888.00 2007-07-20 09:10:05.125 201 20967.22 -95583.82 0.00 88888.00 2007-07-20 09:10:05.250 201 20973.62 -95583.82 0.00 88888.00 2007-07-20 09:10:05.375 201 20960.83 -95590.23 0.00 88888.00 2007-07-20 09:10:05.500 201 20960.83 -95590.23 0.00 88888.00 2007-07-20 09:10:05.625 201 20954.42 -95583.82 0.00 88888.00 2007-07-20 09:10:05.750 201 20935.22 -95583.82 0.00 88888.00 2007-07-20 09:10:05.875 201 20916.03 -95581.93 0.00 88888.00 2007-07-20 09:10:06.000 201 20909.62 -95583.82 0.00 88888.00 2007-07-20 09:10:06.125 201 20903.22 -95583.82 0.00 88888.00 2007-07-20 09:10:06.250 201 20884.03 -95577.43 0.00 88888.00 2007-07-20 09:10:06.375 201 20884.03 -95583.82 0.00 88888.00 2007-07-20 09:10:06.500 201 20877.62 -95577.43 0.00 88888.00 2007-07-20 09:10:06.625 201 20852.03 -95571.02 0.00 88888.00 2007-07-20 09:10:06.750 201 20852.03 -95564.62 0.00 88888.00 2007-07-20 09:10:06.875 201 20864.83 -95562.73 0.00 88888.00 2007-07-20 09:10:07.000 201 20871.22 -95571.02 0.00 88888.00 2007-07-20 09:10:07.125 201 20871.22 -95583.82 0.00 88888.00 2007-07-20 09:10:07.250 201 20839.22 -95590.23 0.00 88888.00 2007-07-20 09:10:07.375 201 20839.22 -95590.23 0.00 88888.00 2007-07-20 09:10:07.500 201 20839.22 -95590.23 0.00 88888.00 2007-07-20 09:10:07.625 201 20852.03 -95583.82 0.00 88888.00 2007-07-20 09:10:07.750 201 20845.62 -95583.82 0.00 88888.00 2007-07-20 09:10:07.875 201 20832.83 -95587.90 0.00 88888.00 2007-07-20 09:10:08.000 201 20820.03 -95596.62 0.00 88888.00 2007-07-20 09:10:08.125 201 20800.83 -95590.23 0.00 88888.00 2007-07-20 09:10:08.250 201 20794.42 -95583.82 0.00 88888.00 2007-07-20 09:10:08.375 201 20794.42 -95590.23 0.00 88888.00 2007-07-20 09:10:08.500 201 20794.42 -95590.23 0.00 88888.00 2007-07-20 09:10:08.625 201 20794.42 -95583.82 0.00 88888.00 2007-07-20 09:10:08.750 201 20788.03 -95577.43 0.00 88888.00 2007-07-20 09:10:08.875 201 20794.42 -95575.52 0.00 88888.00 2007-07-20 09:10:09.000 201 20788.03 -95583.82 0.00 88888.00 2007-07-20 09:10:09.125 201 20781.62 -95596.62 0.00 88888.00 2007-07-20 09:10:09.250 201 20781.62 -95603.02 0.00 88888.00 2007-07-20 09:10:09.375 201 20807.22 -95603.02 0.00 88888.00 2007-07-20 09:10:09.500 201 20820.03 -95590.23 0.00 88888.00 2007-07-20 09:10:09.625 201 20832.83 -95583.82 0.00 88888.00 2007-07-20 09:10:09.750 201 20839.22 -95596.62 0.00 88888.00 2007-07-20 09:10:09.875 201 20820.03 -95594.48 0.00 88888.00 2007-07-20 09:10:10.000 201 20813.62 -95590.23 0.00 88888.00 2007-07-20 09:10:10.125 201 20794.42 -95596.62 0.00 88888.00 2007-07-20 09:10:10.250 201 20743.22 -95596.62 0.00 88888.00 2007-07-20 09:10:10.375 201 20736.83 -95603.02 0.00 88888.00 2007-07-20 09:10:10.500 201 20724.03 -95596.62 0.00 88888.00 2007-07-20 09:10:10.625 201 20717.62 -95596.62 0.00 88888.00 2007-07-20 09:10:10.750 201 20717.62 -95590.23 0.00 88888.00 2007-07-20 09:10:10.875 201 20698.42 -95595.00 0.00 88888.00 2007-07-20 09:10:11.000 201 20698.42 -95596.62 0.00 88888.00 2007-07-20 09:10:11.125 201 20685.62 -95596.62 0.00 88888.00 2007-07-20 09:10:11.250 201 20685.62 -95590.23 0.00 88888.00 2007-07-20 09:10:11.375 201 20685.62 -95590.23 0.00 88888.00 2007-07-20 09:10:11.500 201 20692.03 -95590.23 0.00 88888.00 2007-07-20 09:10:11.625 201 20704.83 -95590.23 0.00 88888.00 2007-07-20 09:10:11.750 201 20698.42 -95590.23 0.00 88888.00 2007-07-20 09:10:11.875 201 20698.42 -95588.20 0.00 88888.00 2007-07-20 09:10:12.000 201 20704.83 -95590.23 0.00 88888.00 2007-07-20 09:10:12.125 201 20704.83 -95596.62 0.00 88888.00 2007-07-20 09:10:12.250 201 20711.22 -95590.23 0.00 88888.00 2007-07-20 09:10:12.375 201 20704.83 -95596.62 0.00 88888.00 2007-07-20 09:10:12.500 201 20711.22 -95590.23 0.00 88888.00 2007-07-20 09:10:12.625 201 20704.83 -95596.62 0.00 88888.00 2007-07-20 09:10:12.750 201 20679.22 -95603.02 0.00 88888.00 2007-07-20 09:10:12.875 201 20660.03 -95608.50 0.00 88888.00 2007-07-20 09:10:13.000 201 20647.22 -95609.43 0.00 88888.00 2007-07-20 09:10:13.125 201 20647.22 -95596.62 0.00 88888.00 2007-07-20 09:10:13.250 201 20640.83 -95596.62 0.00 88888.00 2007-07-20 09:10:13.375 201 20640.83 -95596.62 0.00 88888.00 2007-07-20 09:10:13.500 201 20653.62 -95590.23 0.00 88888.00 2007-07-20 09:10:13.625 201 20640.83 -95596.62 0.00 88888.00 2007-07-20 09:10:13.750 201 20634.42 -95596.62 0.00 88888.00 2007-07-20 09:10:13.875 201 20640.83 -95601.40 0.00 88888.00 2007-07-20 09:10:14.000 201 20640.83 -95603.02 0.00 88888.00 2007-07-20 09:10:14.125 201 20640.83 -95603.02 0.00 88888.00 2007-07-20 09:10:14.250 201 20640.83 -95609.43 0.00 88888.00 2007-07-20 09:10:14.375 201 20653.62 -95609.43 0.00 88888.00 2007-07-20 09:10:14.500 201 20660.03 -95615.82 0.00 88888.00 2007-07-20 09:10:14.625 201 20647.22 -95615.82 0.00 88888.00 2007-07-20 09:10:14.750 201 20640.83 -95615.82 0.00 88888.00 2007-07-20 09:10:14.875 201 20647.22 -95607.23 0.00 88888.00 2007-07-20 09:10:15.000 201 20628.03 -95609.43 0.00 88888.00 2007-07-20 09:10:15.125 201 20589.62 -95615.82 0.00 88888.00 2007-07-20 09:10:15.250 201 20583.22 -95615.82 0.00 88888.00 2007-07-20 09:10:15.375 201 20583.22 -95609.43 0.00 88888.00 2007-07-20 09:10:15.500 201 20576.83 -95609.43 0.00 88888.00 2007-07-20 09:10:15.625 201 20557.62 -95609.43 0.00 88888.00 2007-07-20 09:10:15.750 201 20557.62 -95603.02 0.00 88888.00 2007-07-20 09:10:15.875 201 20557.62 -95601.18 0.00 88888.00 2007-07-20 09:10:16.000 201 20557.62 -95615.82 0.00 88888.00 2007-07-20 09:10:16.125 201 20557.62 -95615.82 0.00 88888.00 2007-07-20 09:10:16.250 201 20551.22 -95609.43 0.00 88888.00 2007-07-20 09:10:16.375 201 20551.22 -95615.82 0.00 88888.00 2007-07-20 09:10:16.500 201 20551.22 -95622.23 0.00 88888.00 2007-07-20 09:10:16.625 201 20544.83 -95628.62 0.00 88888.00 2007-07-20 09:10:16.750 201 20570.42 -95622.23 0.00 88888.00 2007-07-20 09:10:16.875 201 20576.83 -95613.68 0.00 88888.00 2007-07-20 09:10:17.000 201 20551.22 -95635.02 0.00 88888.00 2007-07-20 09:10:17.125 201 20551.22 -95635.02 0.00 88888.00 2007-07-20 09:10:17.250 201 20557.62 -95628.62 0.00 88888.00 2007-07-20 09:10:17.375 201 20557.62 -95628.62 0.00 88888.00 2007-07-20 09:10:17.500 201 20557.62 -95628.62 0.00 88888.00 2007-07-20 09:10:17.625 201 20544.83 -95628.62 0.00 88888.00 2007-07-20 09:10:17.750 201 20506.42 -95635.02 0.00 88888.00 2007-07-20 09:10:17.875 201 20493.62 -95626.60 0.00 88888.00 2007-07-20 09:10:18.000 201 20500.03 -95628.62 0.00 88888.00 2007-07-20 09:10:18.125 201 20487.22 -95635.02 0.00 88888.00 2007-07-20 09:10:18.250 201 20474.42 -95628.62 0.00 88888.00 2007-07-20 09:10:18.375 201 20474.42 -95635.02 0.00 88888.00 2007-07-20 09:10:18.500 201 20474.42 -95635.02 0.00 88888.00 2007-07-20 09:10:18.625 201 20480.83 -95635.02 0.00 88888.00 2007-07-20 09:10:18.750 201 20474.42 -95635.02 0.00 88888.00 2007-07-20 09:10:18.875 201 20468.03 -95637.50 0.00 88888.00 2007-07-20 09:10:19.000 201 20461.62 -95641.43 0.00 88888.00 2007-07-20 09:10:19.125 201 20461.62 -95641.43 0.00 88888.00 2007-07-20 09:10:19.250 201 20461.62 -95654.23 0.00 88888.00 2007-07-20 09:10:19.375 201 20442.42 -95654.23 0.00 88888.00 2007-07-20 09:10:19.500 201 20442.42 -95654.23 0.00 88888.00 2007-07-20 09:10:19.625 201 20448.83 -95654.23 0.00 88888.00 2007-07-20 09:10:19.750 201 20436.03 -95667.02 0.00 88888.00 2007-07-20 09:10:19.875 201 20429.62 -95665.15 0.00 88888.00 2007-07-20 09:10:20.000 201 20436.03 -95654.23 0.00 88888.00 2007-07-20 09:10:20.125 201 20429.62 -95654.23 0.00 88888.00 2007-07-20 09:10:20.250 201 20404.03 -95660.62 0.00 88888.00 2007-07-20 09:10:20.375 201 20397.62 -95667.02 0.00 88888.00 2007-07-20 09:10:20.500 201 20384.83 -95673.43 0.00 88888.00 2007-07-20 09:10:20.625 201 20384.83 -95679.82 0.00 88888.00 2007-07-20 09:10:20.750 201 20378.42 -95673.43 0.00 88888.00 2007-07-20 09:10:20.875 201 20372.03 -95671.75 0.00 88888.00 2007-07-20 09:10:21.000 201 20352.83 -95686.23 0.00 88888.00 2007-07-20 09:10:21.125 201 20340.03 -95679.82 0.00 88888.00 2007-07-20 09:10:21.250 201 20352.83 -95686.23 0.00 88888.00 2007-07-20 09:10:21.375 201 20359.22 -95679.82 0.00 88888.00 2007-07-20 09:10:21.500 201 20340.03 -95686.23 0.00 88888.00 2007-07-20 09:10:21.625 201 20320.83 -95699.02 0.00 88888.00 2007-07-20 09:10:21.750 201 20327.22 -95699.02 0.00 88888.00 2007-07-20 09:10:21.875 201 20320.83 -95691.73 0.00 88888.00 2007-07-20 09:10:22.000 201 20308.03 -95705.43 0.00 88888.00 2007-07-20 09:10:22.125 201 20301.62 -95699.02 0.00 88888.00 2007-07-20 09:10:22.250 201 20314.42 -95699.02 0.00 88888.00 2007-07-20 09:10:22.375 201 20301.62 -95705.43 0.00 88888.00 2007-07-20 09:10:22.500 201 20288.83 -95711.82 0.00 88888.00 2007-07-20 09:10:22.625 201 20282.42 -95711.82 0.00 88888.00 2007-07-20 09:10:22.750 201 20276.03 -95724.62 0.00 88888.00 2007-07-20 09:10:22.875 201 20256.83 -95724.18 0.00 88888.00 2007-07-20 09:10:23.000 201 20263.22 -95724.62 0.00 88888.00 2007-07-20 09:10:23.125 201 20269.62 -95724.62 0.00 88888.00 2007-07-20 09:10:23.250 201 20269.62 -95711.82 0.00 88888.00 2007-07-20 09:10:23.375 201 20256.83 -95718.23 0.00 88888.00 2007-07-20 09:10:23.500 201 20250.42 -95718.23 0.00 88888.00 2007-07-20 09:10:23.625 201 20256.83 -95718.23 0.00 88888.00 2007-07-20 09:10:23.750 201 20244.03 -95731.02 0.00 88888.00 2007-07-20 09:10:23.875 201 20224.83 -95736.48 0.00 88888.00 2007-07-20 09:10:24.000 201 20218.42 -95750.23 0.00 88888.00 2007-07-20 09:10:24.125 201 20205.62 -95763.02 0.00 88888.00 2007-07-20 09:10:24.250 201 20205.62 -95750.23 0.00 88888.00 2007-07-20 09:10:24.375 201 20218.42 -95750.23 0.00 88888.00 2007-07-20 09:10:24.500 201 20212.03 -95750.23 0.00 88888.00 2007-07-20 09:10:24.625 201 20199.22 -95763.02 0.00 88888.00 2007-07-20 09:10:24.750 201 20180.03 -95769.43 0.00 88888.00 2007-07-20 09:10:24.875 201 20180.03 -95768.65 0.00 88888.00 2007-07-20 09:10:25.000 201 20173.62 -95775.82 0.00 88888.00 2007-07-20 09:10:25.125 201 20154.42 -95782.23 0.00 88888.00 2007-07-20 09:10:25.250 201 20141.62 -95782.23 0.00 88888.00 2007-07-20 09:10:25.375 201 20154.42 -95782.23 0.00 88888.00 2007-07-20 09:10:25.500 201 20148.03 -95775.82 0.00 88888.00 2007-07-20 09:10:25.625 201 20141.62 -95788.62 0.00 88888.00 2007-07-20 09:10:25.750 201 20135.22 -95788.62 0.00 88888.00 2007-07-20 09:10:25.875 201 20141.62 -95787.32 0.00 88888.00 2007-07-20 09:10:26.000 201 20148.03 -95795.02 0.00 88888.00 2007-07-20 09:10:26.125 201 20160.83 -95795.02 0.00 88888.00 2007-07-20 09:10:26.250 201 20141.62 -95801.43 0.00 88888.00 2007-07-20 09:10:26.375 201 20122.42 -95807.82 0.00 88888.00 2007-07-20 09:10:26.500 201 20116.03 -95814.23 0.00 88888.00 2007-07-20 09:10:26.625 201 20128.83 -95820.62 0.00 88888.00 2007-07-20 09:10:26.750 201 20135.22 -95827.02 0.00 88888.00 2007-07-20 09:10:26.875 201 20128.83 -95819.82 0.00 88888.00 2007-07-20 09:10:27.000 201 20116.03 -95827.02 0.00 88888.00 2007-07-20 09:10:27.125 201 20096.83 -95827.02 0.00 88888.00 2007-07-20 09:10:27.250 201 20090.42 -95827.02 0.00 88888.00 2007-07-20 09:10:27.375 201 20096.83 -95827.02 0.00 88888.00 2007-07-20 09:10:27.500 201 20090.42 -95839.82 0.00 88888.00 2007-07-20 09:10:27.625 201 20077.62 -95852.62 0.00 88888.00 2007-07-20 09:10:27.750 201 20071.22 -95852.62 0.00 88888.00 2007-07-20 09:10:27.875 201 20071.22 -95847.43 0.00 88888.00 2007-07-20 09:10:28.000 201 20071.22 -95865.43 0.00 88888.00 2007-07-20 09:10:28.125 201 20052.03 -95859.02 0.00 88888.00 2007-07-20 09:10:28.250 201 20052.03 -95871.82 0.00 88888.00 2007-07-20 09:10:28.375 201 20052.03 -95878.23 0.00 88888.00 2007-07-20 09:10:28.500 201 20039.22 -95878.23 0.00 88888.00 2007-07-20 09:10:28.625 201 20045.62 -95878.23 0.00 88888.00 2007-07-20 09:10:28.750 201 20058.42 -95884.62 0.00 88888.00 2007-07-20 09:10:28.875 201 20058.42 -95895.32 0.00 88888.00 2007-07-20 09:10:29.000 201 20052.03 -95891.02 0.00 88888.00 2007-07-20 09:10:29.125 201 20052.03 -95891.02 0.00 88888.00 2007-07-20 09:10:29.250 201 20032.83 -95897.43 0.00 88888.00 2007-07-20 09:10:29.375 201 20032.83 -95903.82 0.00 88888.00 2007-07-20 09:10:29.500 201 20026.42 -95910.23 0.00 88888.00 2007-07-20 09:10:29.625 201 20026.42 -95903.82 0.00 88888.00 2007-07-20 09:10:29.750 201 20007.22 -95916.62 0.00 88888.00 2007-07-20 09:10:29.875 201 19988.03 -95928.48 0.00 88888.00 2007-07-20 09:10:30.000 201 19981.62 -95929.43 0.00 88888.00 2007-07-20 09:10:30.125 201 19968.83 -95923.02 0.00 88888.00 2007-07-20 09:10:30.250 201 19962.42 -95929.43 0.00 88888.00 2007-07-20 09:10:30.375 201 19956.03 -95935.82 0.00 88888.00 2007-07-20 09:10:30.500 201 19956.03 -95942.23 0.00 88888.00 2007-07-20 09:10:30.625 201 19968.83 -95948.62 0.00 88888.00 2007-07-20 09:10:30.750 201 19962.42 -95948.62 0.00 88888.00 2007-07-20 09:10:30.875 201 19962.42 -95954.05 0.00 88888.00 2007-07-20 09:10:31.000 201 19962.42 -95961.43 0.00 88888.00 2007-07-20 09:10:31.125 201 19962.42 -95955.02 0.00 88888.00 2007-07-20 09:10:31.250 201 19962.42 -95961.43 0.00 88888.00 2007-07-20 09:10:31.375 201 19968.83 -95967.82 0.00 88888.00 2007-07-20 09:10:31.500 201 19962.42 -95980.62 0.00 88888.00 2007-07-20 09:10:31.625 201 19956.03 -95987.02 0.00 88888.00 2007-07-20 09:10:31.750 201 19962.42 -95993.43 0.00 88888.00 2007-07-20 09:10:31.875 201 19949.62 -95993.43 0.00 88888.00 2007-07-20 09:10:32.000 201 19943.22 -96012.62 0.00 88888.00 2007-07-20 09:10:32.125 201 19930.42 -96006.23 0.00 88888.00 2007-07-20 09:10:32.250 201 19924.03 -96006.23 0.00 88888.00 2007-07-20 09:10:32.375 201 19917.62 -96006.23 0.00 88888.00 2007-07-20 09:10:32.500 201 19898.42 -96012.62 0.00 88888.00 2007-07-20 09:10:32.625 201 19885.62 -96019.02 0.00 88888.00 2007-07-20 09:10:32.750 201 19879.22 -96019.02 0.00 88888.00 2007-07-20 09:10:32.875 201 19872.83 -96024.68 0.00 88888.00 2007-07-20 09:10:33.000 201 19872.83 -96025.43 0.00 88888.00 2007-07-20 09:10:33.125 201 19866.42 -96038.23 0.00 88888.00 2007-07-20 09:10:33.250 201 19866.42 -96031.82 0.00 88888.00 2007-07-20 09:10:33.375 201 19866.42 -96031.82 0.00 88888.00 2007-07-20 09:10:33.500 201 19866.42 -96031.82 0.00 88888.00 2007-07-20 09:10:33.625 201 19872.83 -96038.23 0.00 88888.00 2007-07-20 09:10:33.750 201 19872.83 -96044.62 0.00 88888.00 2007-07-20 09:10:33.875 201 19866.42 -96057.15 0.00 88888.00 2007-07-20 09:10:34.000 201 19860.03 -96063.82 0.00 88888.00 2007-07-20 09:10:34.125 201 19866.42 -96057.43 0.00 88888.00 2007-07-20 09:10:34.250 201 19866.42 -96051.02 0.00 88888.00 2007-07-20 09:10:34.375 201 19860.03 -96063.82 0.00 88888.00 2007-07-20 09:10:34.500 201 19860.03 -96070.23 0.00 88888.00 2007-07-20 09:10:34.625 201 19853.62 -96076.62 0.00 88888.00 2007-07-20 09:10:34.750 201 19840.83 -96076.62 0.00 88888.00 2007-07-20 09:10:34.875 201 19847.22 -96082.55 0.00 88888.00 2007-07-20 09:10:35.000 201 19834.42 -96089.43 0.00 88888.00 2007-07-20 09:10:35.125 201 19808.83 -96089.43 0.00 88888.00 2007-07-20 09:10:35.250 201 19776.83 -96095.82 0.00 88888.00 2007-07-20 09:10:35.375 201 19776.83 -96095.82 0.00 88888.00 2007-07-20 09:10:35.500 201 19783.22 -96095.82 0.00 88888.00 2007-07-20 09:10:35.625 201 19783.22 -96102.23 0.00 88888.00 2007-07-20 09:10:35.750 201 19783.22 -96115.02 0.00 88888.00 2007-07-20 09:10:35.875 201 19789.62 -96114.25 0.00 88888.00 2007-07-20 09:10:36.000 201 19796.03 -96121.43 0.00 88888.00 2007-07-20 09:10:36.125 201 19802.42 -96121.43 0.00 88888.00 2007-07-20 09:10:36.250 201 19808.83 -96127.82 0.00 88888.00 2007-07-20 09:10:36.375 201 19808.83 -96127.82 0.00 88888.00 2007-07-20 09:10:36.500 201 19802.42 -96134.23 0.00 88888.00 2007-07-20 09:10:36.625 201 19808.83 -96140.62 0.00 88888.00 2007-07-20 09:10:36.750 201 19808.83 -96147.02 0.00 88888.00 2007-07-20 09:10:36.875 201 19802.42 -96152.57 0.00 88888.00 2007-07-20 09:10:37.000 201 19783.22 -96159.82 0.00 88888.00 2007-07-20 09:10:37.125 201 19770.42 -96159.82 0.00 88888.00 2007-07-20 09:10:37.250 201 19764.03 -96159.82 0.00 88888.00 2007-07-20 09:10:37.375 201 19757.62 -96159.82 0.00 88888.00 2007-07-20 09:10:37.500 201 19744.83 -96172.62 0.00 88888.00 2007-07-20 09:10:37.625 201 19732.03 -96172.62 0.00 88888.00 2007-07-20 09:10:37.750 201 19712.83 -96159.82 0.00 88888.00 2007-07-20 09:10:37.875 201 19693.62 -96159.18 0.00 88888.00 2007-07-20 09:10:38.000 201 19687.22 -96172.62 0.00 88888.00 2007-07-20 09:10:38.125 201 19687.22 -96179.02 0.00 88888.00 2007-07-20 09:10:38.250 201 19674.42 -96185.43 0.00 88888.00 2007-07-20 09:10:38.375 201 19687.22 -96179.02 0.00 88888.00 2007-07-20 09:10:38.500 201 19700.03 -96185.43 0.00 88888.00 2007-07-20 09:10:38.625 201 19706.42 -96185.43 0.00 88888.00 2007-07-20 09:10:38.750 201 19706.42 -96198.23 0.00 88888.00 2007-07-20 09:10:38.875 201 19700.03 -96203.57 0.00 88888.00 2007-07-20 09:10:39.000 201 19712.83 -96211.02 0.00 88888.00 2007-07-20 09:10:39.125 201 19712.83 -96204.62 0.00 88888.00 2007-07-20 09:10:39.250 201 19700.03 -96204.62 0.00 88888.00 2007-07-20 09:10:39.375 201 19693.62 -96211.02 0.00 88888.00 2007-07-20 09:10:39.500 201 19680.83 -96223.82 0.00 88888.00 2007-07-20 09:10:39.625 201 19668.03 -96230.23 0.00 88888.00 2007-07-20 09:10:39.750 201 19661.62 -96230.23 0.00 88888.00 2007-07-20 09:10:39.875 201 19655.22 -96225.30 0.00 88888.00 2007-07-20 09:10:40.000 201 19636.03 -96230.23 0.00 88888.00 2007-07-20 09:10:40.125 201 19629.62 -96230.23 0.00 88888.00 2007-07-20 09:10:40.250 201 19604.03 -96236.62 0.00 88888.00 2007-07-20 09:10:40.375 201 19604.03 -96243.02 0.00 88888.00 2007-07-20 09:10:40.500 201 19610.42 -96236.62 0.00 88888.00 2007-07-20 09:10:40.625 201 19616.83 -96243.02 0.00 88888.00 2007-07-20 09:10:40.750 201 19616.83 -96243.02 0.00 88888.00 2007-07-20 09:10:40.875 201 19616.83 -96248.10 0.00 88888.00 2007-07-20 09:10:41.000 201 19597.62 -96255.82 0.00 88888.00 2007-07-20 09:10:41.125 201 19597.62 -96262.23 0.00 88888.00 2007-07-20 09:10:41.250 201 19604.03 -96262.23 0.00 88888.00 2007-07-20 09:10:41.375 201 19610.42 -96268.62 0.00 88888.00 2007-07-20 09:10:41.500 201 19597.62 -96275.02 0.00 88888.00 2007-07-20 09:10:41.625 201 19584.83 -96268.62 0.00 88888.00 2007-07-20 09:10:41.750 201 19578.42 -96281.43 0.00 88888.00 2007-07-20 09:10:41.875 201 19572.03 -96286.32 0.00 88888.00 2007-07-20 09:10:42.000 201 19559.22 -96287.82 0.00 88888.00 2007-07-20 09:10:42.125 201 19533.62 -96294.23 0.00 88888.00 2007-07-20 09:10:42.250 201 19508.03 -96300.62 0.00 88888.00 2007-07-20 09:10:42.375 201 19508.03 -96300.62 0.00 88888.00 2007-07-20 09:10:42.500 201 19514.42 -96294.23 0.00 88888.00 2007-07-20 09:10:42.625 201 19501.62 -96307.02 0.00 88888.00 2007-07-20 09:10:42.750 201 19495.22 -96300.62 0.00 88888.00 2007-07-20 09:10:42.875 201 19495.22 -96305.07 0.00 88888.00 2007-07-20 09:10:43.000 201 19488.83 -96319.82 0.00 88888.00 2007-07-20 09:10:43.125 201 19501.62 -96319.82 0.00 88888.00 2007-07-20 09:10:43.250 201 19501.62 -96326.23 0.00 88888.00 2007-07-20 09:10:43.375 201 19501.62 -96326.23 0.00 88888.00 2007-07-20 09:10:43.500 201 19508.03 -96326.23 0.00 88888.00 2007-07-20 09:10:43.625 201 19520.83 -96326.23 0.00 88888.00 2007-07-20 09:10:43.750 201 19527.22 -96332.62 0.00 88888.00 2007-07-20 09:10:43.875 201 19520.83 -96331.27 0.00 88888.00 2007-07-20 09:10:44.000 201 19520.83 -96345.43 0.00 88888.00 2007-07-20 09:10:44.125 201 19514.42 -96345.43 0.00 88888.00 2007-07-20 09:10:44.250 201 19495.22 -96351.82 0.00 88888.00 2007-07-20 09:10:44.375 201 19495.22 -96358.23 0.00 88888.00 2007-07-20 09:10:44.500 201 19488.83 -96364.62 0.00 88888.00 2007-07-20 09:10:44.625 201 19482.42 -96358.23 0.00 88888.00 2007-07-20 09:10:44.750 201 19469.62 -96364.62 0.00 88888.00 2007-07-20 09:10:44.875 201 19450.42 -96370.48 0.00 88888.00 2007-07-20 09:10:45.000 201 19431.22 -96383.82 0.00 88888.00 2007-07-20 09:10:45.125 201 19431.22 -96383.82 0.00 88888.00 2007-07-20 09:10:45.250 201 19431.22 -96383.82 0.00 88888.00 2007-07-20 09:10:45.375 201 19431.22 -96390.23 0.00 88888.00 2007-07-20 09:10:45.500 201 19418.42 -96390.23 0.00 88888.00 2007-07-20 09:10:45.625 201 19424.83 -96396.62 0.00 88888.00 2007-07-20 09:10:45.750 201 19431.22 -96409.43 0.00 88888.00 2007-07-20 09:10:45.875 201 19437.62 -96401.70 0.00 88888.00 2007-07-20 09:10:46.000 201 19437.62 -96409.43 0.00 88888.00 2007-07-20 09:10:46.125 201 19431.22 -96422.23 0.00 88888.00 2007-07-20 09:10:46.250 201 19412.03 -96428.62 0.00 88888.00 2007-07-20 09:10:46.375 201 19399.22 -96435.02 0.00 88888.00 2007-07-20 09:10:46.500 201 19424.83 -96422.23 0.00 88888.00 2007-07-20 09:10:46.625 201 19412.03 -96428.62 0.00 88888.00 2007-07-20 09:10:46.750 201 19386.42 -96435.02 0.00 88888.00 2007-07-20 09:10:46.875 201 19380.03 -96440.25 0.00 88888.00 2007-07-20 09:10:47.000 201 19380.03 -96447.82 0.00 88888.00 2007-07-20 09:10:47.125 201 19367.22 -96460.62 0.00 88888.00 2007-07-20 09:10:47.250 201 19348.03 -96460.62 0.00 88888.00 2007-07-20 09:10:47.375 201 19354.42 -96447.82 0.00 88888.00 2007-07-20 09:10:47.500 201 19367.22 -96454.23 0.00 88888.00 2007-07-20 09:10:47.625 201 19354.42 -96467.02 0.00 88888.00 2007-07-20 09:10:47.750 201 19348.03 -96460.62 0.00 88888.00 2007-07-20 09:10:47.875 201 19335.22 -96472.23 0.00 88888.00 2007-07-20 09:10:48.000 201 19335.22 -96486.23 0.00 88888.00 2007-07-20 09:10:48.125 201 19322.42 -96486.23 0.00 88888.00 2007-07-20 09:10:48.250 201 19322.42 -96492.62 0.00 88888.00 2007-07-20 09:10:48.375 201 19328.83 -96492.62 0.00 88888.00 2007-07-20 09:10:48.500 201 19328.83 -96499.02 0.00 88888.00 2007-07-20 09:10:48.625 201 19309.62 -96505.43 0.00 88888.00 2007-07-20 09:10:48.750 201 19277.62 -96511.82 0.00 88888.00 2007-07-20 09:10:48.875 201 19271.22 -96523.80 0.00 88888.00 2007-07-20 09:10:49.000 201 19264.83 -96518.23 0.00 88888.00 2007-07-20 09:10:49.125 201 19271.22 -96499.02 0.00 88888.00 2007-07-20 09:10:49.250 201 19245.62 -96505.43 0.00 88888.00 2007-07-20 09:10:49.375 201 19220.03 -96524.62 0.00 88888.00 2007-07-20 09:10:49.500 201 19220.03 -96531.02 0.00 88888.00 2007-07-20 09:10:49.625 201 19207.22 -96531.02 0.00 88888.00 2007-07-20 09:10:49.750 201 19213.62 -96537.43 0.00 88888.00 2007-07-20 09:10:49.875 201 19207.22 -96536.32 0.00 88888.00 2007-07-20 09:10:50.000 201 19207.22 -96543.82 0.00 88888.00 2007-07-20 09:10:50.125 201 19213.62 -96543.82 0.00 88888.00 2007-07-20 09:10:50.250 201 19207.22 -96550.23 0.00 88888.00 2007-07-20 09:10:50.375 201 19213.62 -96550.23 0.00 88888.00 2007-07-20 09:10:50.500 201 19207.22 -96550.23 0.00 88888.00 2007-07-20 09:10:50.625 201 19200.83 -96556.62 0.00 88888.00 2007-07-20 09:10:50.750 201 19181.62 -96556.62 0.00 88888.00 2007-07-20 09:10:50.875 201 19175.22 -96561.68 0.00 88888.00 2007-07-20 09:10:51.000 201 19175.22 -96569.43 0.00 88888.00 2007-07-20 09:10:51.125 201 19168.83 -96569.43 0.00 88888.00 2007-07-20 09:10:51.250 201 19149.62 -96582.23 0.00 88888.00 2007-07-20 09:10:51.375 201 19136.83 -96582.23 0.00 88888.00 2007-07-20 09:10:51.500 201 19143.22 -96582.23 0.00 88888.00 2007-07-20 09:10:51.625 201 19136.83 -96588.62 0.00 88888.00 2007-07-20 09:10:51.750 201 19117.62 -96595.02 0.00 88888.00 2007-07-20 09:10:51.875 201 19098.42 -96594.32 0.00 88888.00 2007-07-20 09:10:52.000 201 19085.62 -96607.82 0.00 88888.00 2007-07-20 09:10:52.125 201 19079.22 -96614.23 0.00 88888.00 2007-07-20 09:10:52.250 201 19079.22 -96620.62 0.00 88888.00 2007-07-20 09:10:52.375 201 19066.42 -96614.23 0.00 88888.00 2007-07-20 09:10:52.500 201 19047.22 -96627.02 0.00 88888.00 2007-07-20 09:10:52.625 201 19047.22 -96627.02 0.00 88888.00 2007-07-20 09:10:52.750 201 19053.62 -96627.02 0.00 88888.00 2007-07-20 09:10:52.875 201 19047.22 -96632.15 0.00 88888.00 2007-07-20 09:10:53.000 201 19034.42 -96633.43 0.00 88888.00 2007-07-20 09:10:53.125 201 19028.03 -96639.82 0.00 88888.00 2007-07-20 09:10:53.250 201 19008.83 -96646.23 0.00 88888.00 2007-07-20 09:10:53.375 201 18996.03 -96646.23 0.00 88888.00 2007-07-20 09:10:53.500 201 18996.03 -96646.23 0.00 88888.00 2007-07-20 09:10:53.625 201 18976.83 -96646.23 0.00 88888.00 2007-07-20 09:10:53.750 201 18944.83 -96665.43 0.00 88888.00 2007-07-20 09:10:53.875 201 18938.42 -96665.18 0.00 88888.00 2007-07-20 09:10:54.000 201 18944.83 -96671.82 0.00 88888.00 2007-07-20 09:10:54.125 201 18932.03 -96678.23 0.00 88888.00 2007-07-20 09:10:54.250 201 18919.22 -96684.62 0.00 88888.00 2007-07-20 09:10:54.375 201 18919.22 -96691.02 0.00 88888.00 2007-07-20 09:10:54.500 201 18912.83 -96697.43 0.00 88888.00 2007-07-20 09:10:54.625 201 18900.03 -96697.43 0.00 88888.00 2007-07-20 09:10:54.750 201 18919.22 -96697.43 0.00 88888.00 2007-07-20 09:10:54.875 201 18919.22 -96696.75 0.00 88888.00 2007-07-20 09:10:55.000 201 18900.03 -96710.23 0.00 88888.00 2007-07-20 09:10:55.125 201 18887.22 -96716.62 0.00 88888.00 2007-07-20 09:10:55.250 201 18874.42 -96729.43 0.00 88888.00 2007-07-20 09:10:55.375 201 18855.22 -96729.43 0.00 88888.00 2007-07-20 09:10:55.500 201 18861.62 -96729.43 0.00 88888.00 2007-07-20 09:10:55.625 201 18861.62 -96723.02 0.00 88888.00 2007-07-20 09:10:55.750 201 18836.03 -96735.82 0.00 88888.00 2007-07-20 09:10:55.875 201 18810.42 -96748.57 0.00 88888.00 2007-07-20 09:10:56.000 201 18804.03 -96742.23 0.00 88888.00 2007-07-20 09:10:56.125 201 18797.62 -96742.23 0.00 88888.00 2007-07-20 09:10:56.250 201 18772.03 -96748.62 0.00 88888.00 2007-07-20 09:10:56.375 201 18752.83 -96748.62 0.00 88888.00 2007-07-20 09:10:56.500 201 18752.83 -96761.43 0.00 88888.00 2007-07-20 09:10:56.625 201 18746.42 -96761.43 0.00 88888.00 2007-07-20 09:10:56.750 201 18733.62 -96774.23 0.00 88888.00 2007-07-20 09:10:56.875 201 18714.42 -96767.32 0.00 88888.00 2007-07-20 09:10:57.000 201 18714.42 -96787.02 0.00 88888.00 2007-07-20 09:10:57.125 201 18708.03 -96787.02 0.00 88888.00 2007-07-20 09:10:57.250 201 18701.62 -96787.02 0.00 88888.00 2007-07-20 09:10:57.375 201 18708.03 -96787.02 0.00 88888.00 2007-07-20 09:10:57.500 201 18708.03 -96793.43 0.00 88888.00 2007-07-20 09:10:57.625 201 18708.03 -96799.82 0.00 88888.00 2007-07-20 09:10:57.750 201 18695.22 -96799.82 0.00 88888.00 2007-07-20 09:10:57.875 201 18669.62 -96806.27 0.00 88888.00 2007-07-20 09:10:58.000 201 18656.83 -96819.02 0.00 88888.00 2007-07-20 09:10:58.125 201 18656.83 -96819.02 0.00 88888.00 2007-07-20 09:10:58.250 201 18637.62 -96819.02 0.00 88888.00 2007-07-20 09:10:58.375 201 18624.83 -96825.43 0.00 88888.00 2007-07-20 09:10:58.500 201 18618.42 -96831.82 0.00 88888.00 2007-07-20 09:10:58.625 201 18612.03 -96831.82 0.00 88888.00 2007-07-20 09:10:58.750 201 18612.03 -96831.82 0.00 88888.00 2007-07-20 09:10:58.875 201 18599.22 -96836.85 0.00 88888.00 2007-07-20 09:10:59.000 201 18573.62 -96838.23 0.00 88888.00 2007-07-20 09:10:59.125 201 18592.83 -96831.82 0.00 88888.00 2007-07-20 09:10:59.250 201 18567.22 -96831.82 0.00 88888.00 2007-07-20 09:10:59.375 201 18548.03 -96851.02 0.00 88888.00 2007-07-20 09:10:59.500 201 18528.83 -96851.02 0.00 88888.00 2007-07-20 09:10:59.625 201 18535.22 -96857.43 0.00 88888.00 2007-07-20 09:10:59.750 201 18528.83 -96863.82 0.00 88888.00 2007-07-20 09:10:59.875 201 18528.83 -96857.05 0.00 88888.00 2007-07-20 09:11:00.000 201 18528.83 -96863.82 0.00 88888.00 2007-07-20 09:11:00.125 201 18522.42 -96863.82 0.00 88888.00 2007-07-20 09:11:00.250 201 18490.42 -96876.62 0.00 88888.00 2007-07-20 09:11:00.375 201 18484.03 -96876.62 0.00 88888.00 2007-07-20 09:11:00.500 201 18490.42 -96876.62 0.00 88888.00 2007-07-20 09:11:00.625 201 18471.22 -96883.02 0.00 88888.00 2007-07-20 09:11:00.750 201 18452.03 -96889.43 0.00 88888.00 2007-07-20 09:11:00.875 201 18439.22 -96889.43 0.00 88888.00 2007-07-20 09:11:01.000 201 18445.62 -96889.43 0.00 88888.00 2007-07-20 09:11:01.125 201 18439.22 -96902.23 0.00 88888.00 2007-07-20 09:11:01.250 201 18426.42 -96902.23 0.00 88888.00 2007-07-20 09:11:01.375 201 18439.22 -96908.62 0.00 88888.00 2007-07-20 09:11:01.500 201 18432.83 -96908.62 0.00 88888.00 2007-07-20 09:11:01.625 201 18407.22 -96908.62 0.00 88888.00 2007-07-20 09:11:01.750 201 18394.42 -96921.43 0.00 88888.00 2007-07-20 09:11:01.875 201 18381.62 -96927.98 0.00 88888.00 2007-07-20 09:11:02.000 201 18368.83 -96953.43 0.00 88888.00 2007-07-20 09:11:02.125 201 18381.62 -96947.02 0.00 88888.00 2007-07-20 09:11:02.250 201 18375.22 -96947.02 0.00 88888.00 2007-07-20 09:11:02.375 201 18368.83 -96940.62 0.00 88888.00 2007-07-20 09:11:02.500 201 18362.42 -96947.02 0.00 88888.00 2007-07-20 09:11:02.625 201 18336.83 -96953.43 0.00 88888.00 2007-07-20 09:11:02.750 201 18317.62 -96959.82 0.00 88888.00 2007-07-20 09:11:02.875 201 18311.22 -96978.50 0.00 88888.00 2007-07-20 09:11:03.000 201 18330.42 -96979.02 0.00 88888.00 2007-07-20 09:11:03.125 201 18336.83 -96966.23 0.00 88888.00 2007-07-20 09:11:03.250 201 18324.03 -96979.02 0.00 88888.00 2007-07-20 09:11:03.375 201 18298.42 -96991.82 0.00 88888.00 2007-07-20 09:11:03.500 201 18279.22 -96991.82 0.00 88888.00 2007-07-20 09:11:03.625 201 18272.83 -96991.82 0.00 88888.00 2007-07-20 09:11:03.750 201 18272.83 -96985.43 0.00 88888.00 2007-07-20 09:11:03.875 201 18272.83 -96997.77 0.00 88888.00 2007-07-20 09:11:04.000 201 18247.22 -97017.43 0.00 88888.00 2007-07-20 09:11:04.125 201 18240.83 -97004.62 0.00 88888.00 2007-07-20 09:11:04.250 201 18215.22 -97011.02 0.00 88888.00 2007-07-20 09:11:04.375 201 18208.83 -97017.43 0.00 88888.00 2007-07-20 09:11:04.500 201 18196.03 -97023.82 0.00 88888.00 2007-07-20 09:11:04.625 201 18196.03 -97023.82 0.00 88888.00 2007-07-20 09:11:04.750 201 18183.22 -97017.43 0.00 88888.00 2007-07-20 09:11:04.875 201 18170.42 -97036.62 0.00 88888.00 2007-07-20 09:11:05.000 201 18164.03 -97036.62 0.00 88888.00 2007-07-20 09:11:05.125 201 18157.62 -97030.23 0.00 88888.00 2007-07-20 09:11:05.250 201 18157.62 -97023.82 0.00 88888.00 2007-07-20 09:11:05.375 201 18138.42 -97036.62 0.00 88888.00 2007-07-20 09:11:05.500 201 18112.83 -97055.82 0.00 88888.00 2007-07-20 09:11:05.625 201 18100.03 -97055.82 0.00 88888.00 2007-07-20 09:11:05.750 201 18106.42 -97055.82 0.00 88888.00 2007-07-20 09:11:05.875 201 18106.42 -97055.75 0.00 88888.00 2007-07-20 09:11:06.000 201 18112.83 -97062.23 0.00 88888.00 2007-07-20 09:11:06.125 201 18100.03 -97062.23 0.00 88888.00 2007-07-20 09:11:06.250 201 18087.22 -97068.62 0.00 88888.00 2007-07-20 09:11:06.375 201 18100.03 -97068.62 0.00 88888.00 2007-07-20 09:11:06.500 201 18106.42 -97068.62 0.00 88888.00 2007-07-20 09:11:06.625 201 18112.83 -97075.02 0.00 88888.00 2007-07-20 09:11:06.750 201 18093.62 -97075.02 0.00 88888.00 2007-07-20 09:11:06.875 201 18100.03 -97068.43 0.00 88888.00 2007-07-20 09:11:07.000 201 18074.42 -97081.43 0.00 88888.00 2007-07-20 09:11:07.125 201 18068.03 -97081.43 0.00 88888.00 2007-07-20 09:11:07.250 201 18048.83 -97075.02 0.00 88888.00 2007-07-20 09:11:07.375 201 18042.42 -97087.82 0.00 88888.00 2007-07-20 09:11:07.500 201 18016.83 -97094.23 0.00 88888.00 2007-07-20 09:11:07.625 201 17984.83 -97094.23 0.00 88888.00 2007-07-20 09:11:07.750 201 17978.42 -97087.82 0.00 88888.00 2007-07-20 09:11:07.875 201 17972.03 -97091.23 0.00 88888.00 2007-07-20 09:11:08.000 201 17965.62 -97100.62 0.00 88888.00 2007-07-20 09:11:08.125 201 17952.83 -97100.62 0.00 88888.00 2007-07-20 09:11:08.250 201 17940.03 -97107.02 0.00 88888.00 2007-07-20 09:11:08.375 201 17946.42 -97113.43 0.00 88888.00 2007-07-20 09:11:08.500 201 17940.03 -97113.43 0.00 88888.00 2007-07-20 09:11:08.625 201 17946.42 -97113.43 0.00 88888.00 2007-07-20 09:11:08.750 201 17952.83 -97119.82 0.00 88888.00 2007-07-20 09:11:08.875 201 17952.83 -97119.88 0.00 88888.00 2007-07-20 09:11:09.000 201 17959.22 -97119.82 0.00 88888.00 2007-07-20 09:11:09.125 201 17959.22 -97126.23 0.00 88888.00 2007-07-20 09:11:09.250 201 17940.03 -97139.02 0.00 88888.00 2007-07-20 09:11:09.375 201 17927.22 -97145.43 0.00 88888.00 2007-07-20 09:11:09.500 201 17920.83 -97151.82 0.00 88888.00 2007-07-20 09:11:09.625 201 17908.03 -97145.43 0.00 88888.00 2007-07-20 09:11:09.750 201 17908.03 -97145.43 0.00 88888.00 2007-07-20 09:11:09.875 201 17908.03 -97150.77 0.00 88888.00 2007-07-20 09:11:10.000 201 17895.22 -97158.23 0.00 88888.00 2007-07-20 09:11:10.125 201 17869.62 -97164.62 0.00 88888.00 2007-07-20 09:11:10.250 201 17850.42 -97164.62 0.00 88888.00 2007-07-20 09:11:10.375 201 17844.03 -97158.23 0.00 88888.00 2007-07-20 09:11:10.500 201 17831.22 -97158.23 0.00 88888.00 2007-07-20 09:11:10.625 201 17824.83 -97164.62 0.00 88888.00 2007-07-20 09:11:10.750 201 17812.03 -97171.02 0.00 88888.00 2007-07-20 09:11:10.875 201 17805.62 -97183.77 0.00 88888.00 2007-07-20 09:11:11.000 201 17799.22 -97177.43 0.00 88888.00 2007-07-20 09:11:11.125 201 17805.62 -97177.43 0.00 88888.00 2007-07-20 09:11:11.250 201 17805.62 -97171.02 0.00 88888.00 2007-07-20 09:11:11.375 201 17805.62 -97171.02 0.00 88888.00 2007-07-20 09:11:11.500 201 17792.83 -97177.43 0.00 88888.00 2007-07-20 09:11:11.625 201 17786.42 -97183.82 0.00 88888.00 2007-07-20 09:11:11.750 201 17786.42 -97190.23 0.00 88888.00 2007-07-20 09:11:11.875 201 17767.22 -97196.48 0.00 88888.00 2007-07-20 09:11:12.000 201 17767.22 -97203.02 0.00 88888.00 2007-07-20 09:11:12.125 201 17760.83 -97196.62 0.00 88888.00 2007-07-20 09:11:12.250 201 17735.22 -97203.02 0.00 88888.00 2007-07-20 09:11:12.375 201 17728.83 -97203.02 0.00 88888.00 2007-07-20 09:11:12.500 201 17716.03 -97203.02 0.00 88888.00 2007-07-20 09:11:12.625 201 17703.22 -97209.43 0.00 88888.00 2007-07-20 09:11:12.750 201 17696.83 -97209.43 0.00 88888.00 2007-07-20 09:11:12.875 201 17690.42 -97215.93 0.00 88888.00 2007-07-20 09:11:13.000 201 17703.22 -97209.43 0.00 88888.00 2007-07-20 09:11:13.125 201 17696.83 -97209.43 0.00 88888.00 2007-07-20 09:11:13.250 201 17677.62 -97215.82 0.00 88888.00 2007-07-20 09:11:13.375 201 17664.83 -97215.82 0.00 88888.00 2007-07-20 09:11:13.500 201 17664.83 -97209.43 0.00 88888.00 2007-07-20 09:11:13.625 201 17664.83 -97209.43 0.00 88888.00 2007-07-20 09:11:13.750 201 17658.42 -97209.43 0.00 88888.00 2007-07-20 09:11:13.875 201 17658.42 -97221.90 0.00 88888.00 2007-07-20 09:11:14.000 201 17632.83 -97235.02 0.00 88888.00 2007-07-20 09:11:14.125 201 17632.83 -97235.02 0.00 88888.00 2007-07-20 09:11:14.250 201 17639.22 -97235.02 0.00 88888.00 2007-07-20 09:11:14.375 201 17626.42 -97235.02 0.00 88888.00 2007-07-20 09:11:14.500 201 17613.62 -97228.62 0.00 88888.00 2007-07-20 09:11:14.625 201 17613.62 -97235.02 0.00 88888.00 2007-07-20 09:11:14.750 201 17620.03 -97241.43 0.00 88888.00 2007-07-20 09:11:14.875 201 17613.62 -97228.15 0.00 88888.00 2007-07-20 09:11:15.000 201 17600.83 -97241.43 0.00 88888.00 2007-07-20 09:11:15.125 201 17588.03 -97247.82 0.00 88888.00 2007-07-20 09:11:15.250 201 17588.03 -97254.23 0.00 88888.00 2007-07-20 09:11:15.375 201 17581.62 -97247.82 0.00 88888.00 2007-07-20 09:11:15.500 201 17562.42 -97241.43 0.00 88888.00 2007-07-20 09:11:15.625 201 17549.62 -97241.43 0.00 88888.00 2007-07-20 09:11:15.750 201 17530.42 -97247.82 0.00 88888.00 2007-07-20 09:11:15.875 201 17517.62 -97253.82 0.00 88888.00 2007-07-20 09:11:16.000 201 17517.62 -97260.62 0.00 88888.00 2007-07-20 09:11:16.125 201 17511.22 -97247.82 0.00 88888.00 2007-07-20 09:11:16.250 201 17504.83 -97254.23 0.00 88888.00 2007-07-20 09:11:16.375 201 17511.22 -97267.02 0.00 88888.00 2007-07-20 09:11:16.500 201 17511.22 -97273.43 0.00 88888.00 2007-07-20 09:11:16.625 201 17511.22 -97273.43 0.00 88888.00 2007-07-20 09:11:16.750 201 17511.22 -97273.43 0.00 88888.00 2007-07-20 09:11:16.875 201 17504.83 -97273.35 0.00 88888.00 2007-07-20 09:11:17.000 201 17492.03 -97267.02 0.00 88888.00 2007-07-20 09:11:17.125 201 17479.22 -97267.02 0.00 88888.00 2007-07-20 09:11:17.250 201 17472.83 -97273.43 0.00 88888.00 2007-07-20 09:11:17.375 201 17460.03 -97279.82 0.00 88888.00 2007-07-20 09:11:17.500 201 17453.62 -97279.82 0.00 88888.00 2007-07-20 09:11:17.625 201 17453.62 -97286.23 0.00 88888.00 2007-07-20 09:11:17.750 201 17453.62 -97286.23 0.00 88888.00 2007-07-20 09:11:17.875 201 17440.83 -97291.95 0.00 88888.00 2007-07-20 09:11:18.000 201 17428.03 -97299.02 0.00 88888.00 2007-07-20 09:11:18.125 201 17421.62 -97299.02 0.00 88888.00 2007-07-20 09:11:18.250 201 17428.03 -97292.62 0.00 88888.00 2007-07-20 09:11:18.375 201 17421.62 -97299.02 0.00 88888.00 2007-07-20 09:11:18.500 201 17402.42 -97299.02 0.00 88888.00 2007-07-20 09:11:18.625 201 17389.62 -97311.82 0.00 88888.00 2007-07-20 09:11:18.750 201 17376.83 -97305.43 0.00 88888.00 2007-07-20 09:11:18.875 201 17370.42 -97292.02 0.00 88888.00 2007-07-20 09:11:19.000 201 17364.03 -97299.02 0.00 88888.00 2007-07-20 09:11:19.125 201 17376.83 -97299.02 0.00 88888.00 2007-07-20 09:11:19.250 201 17376.83 -97299.02 0.00 88888.00 2007-07-20 09:11:19.375 201 17364.03 -97299.02 0.00 88888.00 2007-07-20 09:11:19.500 201 17357.62 -97299.02 0.00 88888.00 2007-07-20 09:11:19.625 201 17351.22 -97305.43 0.00 88888.00 2007-07-20 09:11:19.750 201 17357.62 -97311.82 0.00 88888.00 2007-07-20 09:11:19.875 201 17357.62 -97305.10 0.00 88888.00 2007-07-20 09:11:20.000 201 17338.42 -97305.43 0.00 88888.00 2007-07-20 09:11:20.125 201 17325.62 -97311.82 0.00 88888.00 2007-07-20 09:11:20.250 201 17312.83 -97305.43 0.00 88888.00 2007-07-20 09:11:20.375 201 17312.83 -97318.23 0.00 88888.00 2007-07-20 09:11:20.500 201 17312.83 -97318.23 0.00 88888.00 2007-07-20 09:11:20.625 201 17312.83 -97318.23 0.00 88888.00 2007-07-20 09:11:20.750 201 17300.03 -97324.62 0.00 88888.00 2007-07-20 09:11:20.875 201 17274.42 -97324.40 0.00 88888.00 2007-07-20 09:11:21.000 201 17268.03 -97324.62 0.00 88888.00 2007-07-20 09:11:21.125 201 17280.83 -97324.62 0.00 88888.00 2007-07-20 09:11:21.250 201 17261.62 -97318.23 0.00 88888.00 2007-07-20 09:11:21.375 201 17242.42 -97337.43 0.00 88888.00 2007-07-20 09:11:21.500 201 17216.83 -97337.43 0.00 88888.00 2007-07-20 09:11:21.625 201 17223.22 -97331.02 0.00 88888.00 2007-07-20 09:11:21.750 201 17223.22 -97337.43 0.00 88888.00 2007-07-20 09:11:21.875 201 17229.62 -97330.43 0.00 88888.00 2007-07-20 09:11:22.000 201 17223.22 -97343.82 0.00 88888.00 2007-07-20 09:11:22.125 201 17204.03 -97350.23 0.00 88888.00 2007-07-20 09:11:22.250 201 17204.03 -97350.23 0.00 88888.00 2007-07-20 09:11:22.375 201 17210.42 -97350.23 0.00 88888.00 2007-07-20 09:11:22.500 201 17223.22 -97350.23 0.00 88888.00 2007-07-20 09:11:22.625 201 17223.22 -97363.02 0.00 88888.00 2007-07-20 09:11:22.750 201 17210.42 -97363.02 0.00 88888.00 2007-07-20 09:11:22.875 201 17204.03 -97368.90 0.00 88888.00 2007-07-20 09:11:23.000 201 17210.42 -97369.43 0.00 88888.00 2007-07-20 09:11:23.125 201 17210.42 -97363.02 0.00 88888.00 2007-07-20 09:11:23.250 201 17191.22 -97369.43 0.00 88888.00 2007-07-20 09:11:23.375 201 17197.62 -97369.43 0.00 88888.00 2007-07-20 09:11:23.500 201 17191.22 -97363.02 0.00 88888.00 2007-07-20 09:11:23.625 201 17165.62 -97363.02 0.00 88888.00 2007-07-20 09:11:23.750 201 17140.03 -97375.82 0.00 88888.00 2007-07-20 09:11:23.875 201 17133.62 -97368.82 0.00 88888.00 2007-07-20 09:11:24.000 201 17120.83 -97382.23 0.00 88888.00 2007-07-20 09:11:24.125 201 17108.03 -97382.23 0.00 88888.00 2007-07-20 09:11:24.250 201 17101.62 -97382.23 0.00 88888.00 2007-07-20 09:11:24.375 201 17095.22 -97382.23 0.00 88888.00 2007-07-20 09:11:24.500 201 17095.22 -97395.02 0.00 88888.00 2007-07-20 09:11:24.625 201 17082.42 -97395.02 0.00 88888.00 2007-07-20 09:11:24.750 201 17088.83 -97395.02 0.00 88888.00 2007-07-20 09:11:24.875 201 17095.22 -97395.18 0.00 88888.00 2007-07-20 09:11:25.000 201 17088.83 -97395.02 0.00 88888.00 2007-07-20 09:11:25.125 201 17088.83 -97401.43 0.00 88888.00 2007-07-20 09:11:25.250 201 17095.22 -97401.43 0.00 88888.00 2007-07-20 09:11:25.375 201 17088.83 -97395.02 0.00 88888.00 2007-07-20 09:11:25.500 201 17063.22 -97401.43 0.00 88888.00 2007-07-20 09:11:25.625 201 17063.22 -97407.82 0.00 88888.00 2007-07-20 09:11:25.750 201 17069.62 -97401.43 0.00 88888.00 2007-07-20 09:11:25.875 201 17044.03 -97395.68 0.00 88888.00 2007-07-20 09:11:26.000 201 17037.62 -97414.23 0.00 88888.00 2007-07-20 09:11:26.125 201 17024.83 -97420.62 0.00 88888.00 2007-07-20 09:11:26.250 201 17005.62 -97414.23 0.00 88888.00 2007-07-20 09:11:26.375 201 16999.22 -97414.23 0.00 88888.00 2007-07-20 09:11:26.500 201 16986.42 -97414.23 0.00 88888.00 2007-07-20 09:11:26.625 201 16967.22 -97420.62 0.00 88888.00 2007-07-20 09:11:26.750 201 16960.83 -97420.62 0.00 88888.00 2007-07-20 09:11:26.875 201 16960.83 -97414.88 0.00 88888.00 2007-07-20 09:11:27.000 201 16960.83 -97420.62 0.00 88888.00 2007-07-20 09:11:27.125 201 16948.03 -97427.02 0.00 88888.00 2007-07-20 09:11:27.250 201 16928.83 -97420.62 0.00 88888.00 2007-07-20 09:11:27.375 201 16941.62 -97414.23 0.00 88888.00 2007-07-20 09:11:27.500 201 16928.83 -97433.43 0.00 88888.00 2007-07-20 09:11:27.625 201 16928.83 -97439.82 0.00 88888.00 2007-07-20 09:11:27.750 201 16935.22 -97452.62 0.00 88888.00 2007-07-20 09:11:27.875 201 16941.62 -97447.52 0.00 88888.00 2007-07-20 09:11:28.000 201 16948.03 -97446.23 0.00 88888.00 2007-07-20 09:11:28.125 201 16935.22 -97452.62 0.00 88888.00 2007-07-20 09:11:28.250 201 16903.22 -97459.02 0.00 88888.00 2007-07-20 09:11:28.375 201 16909.62 -97459.02 0.00 88888.00 2007-07-20 09:11:28.500 201 16903.22 -97459.02 0.00 88888.00 2007-07-20 09:11:28.625 201 16890.42 -97465.43 0.00 88888.00 2007-07-20 09:11:28.750 201 16884.03 -97465.43 0.00 88888.00 2007-07-20 09:11:28.875 201 16864.83 -97459.32 0.00 88888.00 2007-07-20 09:11:29.000 201 16826.42 -97478.23 0.00 88888.00 2007-07-20 09:11:29.125 201 16820.03 -97471.82 0.00 88888.00 2007-07-20 09:11:29.250 201 16800.83 -97465.43 0.00 88888.00 2007-07-20 09:11:29.375 201 16794.42 -97471.82 0.00 88888.00 2007-07-20 09:11:29.500 201 16781.62 -97478.23 0.00 88888.00 2007-07-20 09:11:29.625 201 16775.22 -97471.82 0.00 88888.00 2007-07-20 09:11:29.750 201 16788.03 -97471.82 0.00 88888.00 2007-07-20 09:11:29.875 201 16807.22 -97468.20 0.00 88888.00 2007-07-20 09:11:30.000 201 16794.42 -97478.23 0.00 88888.00 2007-07-20 09:11:30.125 201 16788.03 -97491.02 0.00 88888.00 2007-07-20 09:11:30.250 201 16800.83 -97503.82 0.00 88888.00 2007-07-20 09:11:30.375 201 16800.83 -97497.43 0.00 88888.00 2007-07-20 09:11:30.500 201 16794.42 -97491.02 0.00 88888.00 2007-07-20 09:11:30.625 201 16800.83 -97491.02 0.00 88888.00 2007-07-20 09:11:30.750 201 16781.62 -97497.43 0.00 88888.00 2007-07-20 09:11:30.875 201 16762.42 -97501.23 0.00 88888.00 2007-07-20 09:11:31.000 201 16768.83 -97497.43 0.00 88888.00 2007-07-20 09:11:31.125 201 16768.83 -97491.02 0.00 88888.00 2007-07-20 09:11:31.250 201 16736.83 -97497.43 0.00 88888.00 2007-07-20 09:11:31.375 201 16711.22 -97503.82 0.00 88888.00 2007-07-20 09:11:31.500 201 16711.22 -97497.43 0.00 88888.00 2007-07-20 09:11:31.625 201 16692.03 -97497.43 0.00 88888.00 2007-07-20 09:11:31.750 201 16692.03 -97497.43 0.00 88888.00 2007-07-20 09:11:31.875 201 16672.83 -97504.38 0.00 88888.00 2007-07-20 09:11:32.000 201 16666.42 -97523.02 0.00 88888.00 2007-07-20 09:11:32.125 201 16653.62 -97516.62 0.00 88888.00 2007-07-20 09:11:32.250 201 16666.42 -97510.23 0.00 88888.00 2007-07-20 09:11:32.375 201 16679.22 -97510.23 0.00 88888.00 2007-07-20 09:11:32.500 201 16666.42 -97516.62 0.00 88888.00 2007-07-20 09:11:32.625 201 16666.42 -97529.43 0.00 88888.00 2007-07-20 09:11:32.750 201 16672.83 -97523.02 0.00 88888.00 2007-07-20 09:11:32.875 201 16660.03 -97530.25 0.00 88888.00 2007-07-20 09:11:33.000 201 16653.62 -97535.82 0.00 88888.00 2007-07-20 09:11:33.125 201 16660.03 -97535.82 0.00 88888.00 2007-07-20 09:11:33.250 201 16634.42 -97555.02 0.00 88888.00 2007-07-20 09:11:33.375 201 16628.03 -97548.62 0.00 88888.00 2007-07-20 09:11:33.500 201 16628.03 -97542.23 0.00 88888.00 2007-07-20 09:11:33.625 201 16608.83 -97542.23 0.00 88888.00 2007-07-20 09:11:33.750 201 16628.03 -97542.23 0.00 88888.00 2007-07-20 09:11:33.875 201 16628.03 -97536.68 0.00 88888.00 2007-07-20 09:11:34.000 201 16621.62 -97542.23 0.00 88888.00 2007-07-20 09:11:34.125 201 16602.42 -97535.82 0.00 88888.00 2007-07-20 09:11:34.250 201 16602.42 -97542.23 0.00 88888.00 2007-07-20 09:11:34.375 201 16602.42 -97548.62 0.00 88888.00 2007-07-20 09:11:34.500 201 16596.03 -97555.02 0.00 88888.00 2007-07-20 09:11:34.625 201 16589.62 -97561.43 0.00 88888.00 2007-07-20 09:11:34.750 201 16570.42 -97561.43 0.00 88888.00 2007-07-20 09:11:34.875 201 16564.03 -97549.50 0.00 88888.00 2007-07-20 09:11:35.000 201 16576.83 -97548.62 0.00 88888.00 2007-07-20 09:11:35.125 201 16564.03 -97548.62 0.00 88888.00 2007-07-20 09:11:35.250 201 16544.83 -97542.23 0.00 88888.00 2007-07-20 09:11:35.375 201 16532.03 -97561.43 0.00 88888.00 2007-07-20 09:11:35.500 201 16519.22 -97567.82 0.00 88888.00 2007-07-20 09:11:35.625 201 16493.62 -97567.82 0.00 88888.00 2007-07-20 09:11:35.750 201 16506.42 -97555.02 0.00 88888.00 2007-07-20 09:11:35.875 201 16506.42 -97549.40 0.00 88888.00 2007-07-20 09:11:36.000 201 16493.62 -97574.23 0.00 88888.00 2007-07-20 09:11:36.125 201 16487.22 -97574.23 0.00 88888.00 2007-07-20 09:11:36.250 201 16493.62 -97574.23 0.00 88888.00 2007-07-20 09:11:36.375 201 16500.03 -97580.62 0.00 88888.00 2007-07-20 09:11:36.500 201 16500.03 -97580.62 0.00 88888.00 2007-07-20 09:11:36.625 201 16493.62 -97580.62 0.00 88888.00 2007-07-20 09:11:36.750 201 16480.83 -97587.02 0.00 88888.00 2007-07-20 09:11:36.875 201 16461.62 -97587.23 0.00 88888.00 2007-07-20 09:11:37.000 201 16468.03 -97593.43 0.00 88888.00 2007-07-20 09:11:37.125 201 16468.03 -97593.43 0.00 88888.00 2007-07-20 09:11:37.250 201 16442.42 -97599.82 0.00 88888.00 2007-07-20 09:11:37.375 201 16442.42 -97599.82 0.00 88888.00 2007-07-20 09:11:37.500 201 16448.83 -97599.82 0.00 88888.00 2007-07-20 09:11:37.625 201 16429.62 -97599.82 0.00 88888.00 2007-07-20 09:11:37.750 201 16423.22 -97599.82 0.00 88888.00 2007-07-20 09:11:37.875 201 16423.22 -97601.05 0.00 88888.00 2007-07-20 09:11:38.000 201 16429.62 -97606.23 0.00 88888.00 2007-07-20 09:11:38.125 201 16416.83 -97606.23 0.00 88888.00 2007-07-20 09:11:38.250 201 16416.83 -97612.62 0.00 88888.00 2007-07-20 09:11:38.375 201 16423.22 -97612.62 0.00 88888.00 2007-07-20 09:11:38.500 201 16429.62 -97606.23 0.00 88888.00 2007-07-20 09:11:38.625 201 16410.42 -97612.62 0.00 88888.00 2007-07-20 09:11:38.750 201 16391.22 -97619.02 0.00 88888.00 2007-07-20 09:11:38.875 201 16397.62 -97600.50 0.00 88888.00 2007-07-20 09:11:39.000 201 16404.03 -97599.82 0.00 88888.00 2007-07-20 09:11:39.125 201 16372.02 -97619.02 0.00 88888.00 2007-07-20 09:11:39.250 201 16346.42 -97625.43 0.00 88888.00 2007-07-20 09:11:39.375 201 16346.42 -97619.02 0.00 88888.00 2007-07-20 09:11:39.500 201 16333.62 -97619.02 0.00 88888.00 2007-07-20 09:11:39.625 201 16314.42 -97619.02 0.00 88888.00 2007-07-20 09:11:39.750 201 16308.02 -97625.43 0.00 88888.00 2007-07-20 09:11:39.875 201 16295.23 -97637.82 0.00 88888.00 2007-07-20 09:11:40.000 201 16301.62 -97644.62 0.00 88888.00 2007-07-20 09:11:40.125 201 16333.62 -97638.23 0.00 88888.00 2007-07-20 09:11:40.250 201 16346.42 -97625.43 0.00 88888.00 2007-07-20 09:11:40.375 201 16327.23 -97638.23 0.00 88888.00 2007-07-20 09:11:40.500 201 16333.62 -97651.02 0.00 88888.00 2007-07-20 09:11:40.625 201 16340.02 -97651.02 0.00 88888.00 2007-07-20 09:11:40.750 201 16346.42 -97657.43 0.00 88888.00 2007-07-20 09:11:40.875 201 16333.62 -97651.30 0.00 88888.00 2007-07-20 09:11:41.000 201 16308.02 -97657.43 0.00 88888.00 2007-07-20 09:11:41.125 201 16301.62 -97657.43 0.00 88888.00 2007-07-20 09:11:41.250 201 16314.42 -97663.82 0.00 88888.00 2007-07-20 09:11:41.375 201 16301.62 -97670.23 0.00 88888.00 2007-07-20 09:11:41.500 201 16282.42 -97670.23 0.00 88888.00 2007-07-20 09:11:41.625 201 16269.62 -97670.23 0.00 88888.00 2007-07-20 09:11:41.750 201 16269.62 -97670.23 0.00 88888.00 2007-07-20 09:11:41.875 201 16269.62 -97669.62 0.00 88888.00 2007-07-20 09:11:42.000 201 16256.83 -97670.23 0.00 88888.00 2007-07-20 09:11:42.125 201 16250.42 -97676.62 0.00 88888.00 2007-07-20 09:11:42.250 201 16250.42 -97670.23 0.00 88888.00 2007-07-20 09:11:42.375 201 16244.02 -97663.82 0.00 88888.00 2007-07-20 09:11:42.500 201 16244.02 -97676.62 0.00 88888.00 2007-07-20 09:11:42.625 201 16237.62 -97683.02 0.00 88888.00 2007-07-20 09:11:42.750 201 16218.42 -97689.43 0.00 88888.00 2007-07-20 09:11:42.875 201 16224.83 -97689.48 0.00 88888.00 2007-07-20 09:11:43.000 201 16237.62 -97689.43 0.00 88888.00 2007-07-20 09:11:43.125 201 16224.83 -97689.43 0.00 88888.00 2007-07-20 09:11:43.250 201 16218.42 -97689.43 0.00 88888.00 2007-07-20 09:11:43.375 201 16231.23 -97695.82 0.00 88888.00 2007-07-20 09:11:43.500 201 16218.42 -97695.82 0.00 88888.00 2007-07-20 09:11:43.625 201 16205.62 -97695.82 0.00 88888.00 2007-07-20 09:11:43.750 201 16199.23 -97689.43 0.00 88888.00 2007-07-20 09:11:43.875 201 16212.02 -97684.45 0.00 88888.00 2007-07-20 09:11:44.000 201 16212.02 -97695.82 0.00 88888.00 2007-07-20 09:11:44.125 201 16205.62 -97695.82 0.00 88888.00 2007-07-20 09:11:44.250 201 16199.23 -97695.82 0.00 88888.00 2007-07-20 09:11:44.375 201 16212.02 -97702.23 0.00 88888.00 2007-07-20 09:11:44.500 201 16212.02 -97702.23 0.00 88888.00 2007-07-20 09:11:44.625 201 16212.02 -97702.23 0.00 88888.00 2007-07-20 09:11:44.750 201 16199.23 -97702.23 0.00 88888.00 2007-07-20 09:11:44.875 201 16186.42 -97696.05 0.00 88888.00 2007-07-20 09:11:45.000 201 16186.42 -97708.62 0.00 88888.00 2007-07-20 09:11:45.125 201 16180.02 -97708.62 0.00 88888.00 2007-07-20 09:11:45.250 201 16167.23 -97715.02 0.00 88888.00 2007-07-20 09:11:45.375 201 16167.23 -97721.43 0.00 88888.00 2007-07-20 09:11:45.500 201 16167.23 -97721.43 0.00 88888.00 2007-07-20 09:11:45.625 201 16180.02 -97721.43 0.00 88888.00 2007-07-20 09:11:45.750 201 16180.02 -97721.43 0.00 88888.00 2007-07-20 09:11:45.875 201 16192.83 -97716.32 0.00 88888.00 2007-07-20 09:11:46.000 201 16199.23 -97734.23 0.00 88888.00 2007-07-20 09:11:46.125 201 16205.62 -97734.23 0.00 88888.00 2007-07-20 09:11:46.250 201 16205.62 -97734.23 0.00 88888.00 2007-07-20 09:11:46.375 201 16205.62 -97740.62 0.00 88888.00 2007-07-20 09:11:46.500 201 16199.23 -97740.62 0.00 88888.00 2007-07-20 09:11:46.625 201 16192.83 -97747.02 0.00 88888.00 2007-07-20 09:11:46.750 201 16186.42 -97740.62 0.00 88888.00 2007-07-20 09:11:46.875 201 16192.83 -97740.98 0.00 88888.00 2007-07-20 09:11:47.000 201 16173.62 -97753.43 0.00 88888.00 2007-07-20 09:11:47.125 201 16167.23 -97747.02 0.00 88888.00 2007-07-20 09:11:47.250 201 16167.23 -97747.02 0.00 88888.00 2007-07-20 09:11:47.375 201 16160.83 -97747.02 0.00 88888.00 2007-07-20 09:11:47.500 201 16160.83 -97753.43 0.00 88888.00 2007-07-20 09:11:47.625 201 16167.23 -97753.43 0.00 88888.00 2007-07-20 09:11:47.750 201 16167.23 -97753.43 0.00 88888.00 2007-07-20 09:11:47.875 201 16160.83 -97741.38 0.00 88888.00 2007-07-20 09:11:48.000 201 16173.62 -97759.82 0.00 88888.00 2007-07-20 09:11:48.125 201 16186.42 -97759.82 0.00 88888.00 2007-07-20 09:11:48.250 201 16180.02 -97766.23 0.00 88888.00 2007-07-20 09:11:48.375 201 16192.83 -97766.23 0.00 88888.00 2007-07-20 09:11:48.500 201 16199.23 -97772.62 0.00 88888.00 2007-07-20 09:11:48.625 201 16192.83 -97779.02 0.00 88888.00 2007-07-20 09:11:48.750 201 16205.62 -97772.62 0.00 88888.00 2007-07-20 09:11:48.875 201 16205.62 -97767.90 0.00 88888.00 2007-07-20 09:11:49.000 201 16186.42 -97791.82 0.00 88888.00 2007-07-20 09:11:49.125 201 16186.42 -97791.82 0.00 88888.00 2007-07-20 09:11:49.250 201 16199.23 -97791.82 0.00 88888.00 2007-07-20 09:11:49.375 201 16199.23 -97785.43 0.00 88888.00 2007-07-20 09:11:49.500 201 16186.42 -97785.43 0.00 88888.00 2007-07-20 09:11:49.625 201 16192.83 -97785.43 0.00 88888.00 2007-07-20 09:11:49.750 201 16212.02 -97785.43 0.00 88888.00 2007-07-20 09:11:49.875 201 16218.42 -97786.00 0.00 88888.00 2007-07-20 09:11:50.000 201 16205.62 -97804.62 0.00 88888.00 2007-07-20 09:11:50.125 201 16212.02 -97811.02 0.00 88888.00 2007-07-20 09:11:50.250 201 16244.02 -97804.62 0.00 88888.00 2007-07-20 09:11:50.375 201 16237.62 -97804.62 0.00 88888.00 2007-07-20 09:11:50.500 201 16224.83 -97804.62 0.00 88888.00 2007-07-20 09:11:50.625 201 16231.23 -97817.43 0.00 88888.00 2007-07-20 09:11:50.750 201 16218.42 -97817.43 0.00 88888.00 2007-07-20 09:11:50.875 201 16212.02 -97812.45 0.00 88888.00 2007-07-20 09:11:51.000 201 16212.02 -97823.82 0.00 88888.00 2007-07-20 09:11:51.125 201 16192.83 -97823.82 0.00 88888.00 2007-07-20 09:11:51.250 201 16192.83 -97817.43 0.00 88888.00 2007-07-20 09:11:51.375 201 16205.62 -97817.43 0.00 88888.00 2007-07-20 09:11:51.500 201 16212.02 -97830.23 0.00 88888.00 2007-07-20 09:11:51.625 201 16218.42 -97830.23 0.00 88888.00 2007-07-20 09:11:51.750 201 16231.23 -97830.23 0.00 88888.00 2007-07-20 09:11:51.875 201 16244.02 -97830.52 0.00 88888.00 2007-07-20 09:11:52.000 201 16256.83 -97836.62 0.00 88888.00 2007-07-20 09:11:52.125 201 16263.23 -97836.62 0.00 88888.00 2007-07-20 09:11:52.250 201 16282.42 -97836.62 0.00 88888.00 2007-07-20 09:11:52.375 201 16282.42 -97843.02 0.00 88888.00 2007-07-20 09:11:52.500 201 16256.83 -97855.82 0.00 88888.00 2007-07-20 09:11:52.625 201 16269.62 -97849.43 0.00 88888.00 2007-07-20 09:11:52.750 201 16263.23 -97849.43 0.00 88888.00 2007-07-20 09:11:52.875 201 16244.02 -97843.55 0.00 88888.00 2007-07-20 09:11:53.000 201 16244.02 -97862.23 0.00 88888.00 2007-07-20 09:11:53.125 201 16244.02 -97862.23 0.00 88888.00 2007-07-20 09:11:53.250 201 16212.02 -97862.23 0.00 88888.00 2007-07-20 09:11:53.375 201 16224.83 -97862.23 0.00 88888.00 2007-07-20 09:11:53.500 201 16231.23 -97855.82 0.00 88888.00 2007-07-20 09:11:53.625 201 16224.83 -97855.82 0.00 88888.00 2007-07-20 09:11:53.750 201 16212.02 -97855.82 0.00 88888.00 2007-07-20 09:11:53.875 201 16218.42 -97856.20 0.00 88888.00 2007-07-20 09:11:54.000 201 16256.83 -97862.23 0.00 88888.00 2007-07-20 09:11:54.125 201 16263.23 -97868.62 0.00 88888.00 2007-07-20 09:11:54.250 201 16250.42 -97868.62 0.00 88888.00 2007-07-20 09:11:54.375 201 16244.02 -97868.62 0.00 88888.00 2007-07-20 09:11:54.500 201 16263.23 -97868.62 0.00 88888.00 2007-07-20 09:11:54.625 201 16250.42 -97881.43 0.00 88888.00 2007-07-20 09:11:54.750 201 16256.83 -97868.62 0.00 88888.00 2007-07-20 09:11:54.875 201 16244.02 -97869.05 0.00 88888.00 2007-07-20 09:11:55.000 201 16231.23 -97881.43 0.00 88888.00 2007-07-20 09:11:55.125 201 16218.42 -97887.82 0.00 88888.00 2007-07-20 09:11:55.250 201 16218.42 -97881.43 0.00 88888.00 2007-07-20 09:11:55.375 201 16224.83 -97881.43 0.00 88888.00 2007-07-20 09:11:55.500 201 16244.02 -97881.43 0.00 88888.00 2007-07-20 09:11:55.625 201 16237.62 -97881.43 0.00 88888.00 2007-07-20 09:11:55.750 201 16237.62 -97887.82 0.00 88888.00 2007-07-20 09:11:55.875 201 16244.02 -97903.75 0.00 88888.00 2007-07-20 09:11:56.000 201 16250.42 -97907.02 0.00 88888.00 2007-07-20 09:11:56.125 201 16263.23 -97900.62 0.00 88888.00 2007-07-20 09:11:56.250 201 16250.42 -97900.62 0.00 88888.00 2007-07-20 09:11:56.375 201 16269.62 -97900.62 0.00 88888.00 2007-07-20 09:11:56.500 201 16295.23 -97900.62 0.00 88888.00 2007-07-20 09:11:56.625 201 16288.83 -97900.62 0.00 88888.00 2007-07-20 09:11:56.750 201 16269.62 -97900.62 0.00 88888.00 2007-07-20 09:11:56.875 201 16244.02 -97901.12 0.00 88888.00 2007-07-20 09:11:57.000 201 16231.23 -97907.02 0.00 88888.00 2007-07-20 09:11:57.125 201 16224.83 -97907.02 0.00 88888.00 2007-07-20 09:11:57.250 201 16212.02 -97900.62 0.00 88888.00 2007-07-20 09:11:57.375 201 16224.83 -97907.02 0.00 88888.00 2007-07-20 09:11:57.500 201 16218.42 -97913.43 0.00 88888.00 2007-07-20 09:11:57.625 201 16218.42 -97913.43 0.00 88888.00 2007-07-20 09:11:57.750 201 16224.83 -97907.02 0.00 88888.00 2007-07-20 09:11:57.875 201 16224.83 -97902.05 0.00 88888.00 2007-07-20 09:11:58.000 201 16224.83 -97919.82 0.00 88888.00 2007-07-20 09:11:58.125 201 16237.62 -97913.43 0.00 88888.00 2007-07-20 09:11:58.250 201 16224.83 -97926.23 0.00 88888.00 2007-07-20 09:11:58.375 201 16212.02 -97939.02 0.00 88888.00 2007-07-20 09:11:58.500 201 16231.23 -97932.62 0.00 88888.00 2007-07-20 09:11:58.625 201 16244.02 -97926.23 0.00 88888.00 2007-07-20 09:11:58.750 201 16244.02 -97932.62 0.00 88888.00 2007-07-20 09:11:58.875 201 16256.83 -97934.02 0.00 88888.00 2007-07-20 09:11:59.000 201 16263.23 -97939.02 0.00 88888.00 2007-07-20 09:11:59.125 201 16263.23 -97939.02 0.00 88888.00 2007-07-20 09:11:59.250 201 16250.42 -97939.02 0.00 88888.00 2007-07-20 09:11:59.375 201 16263.23 -97939.02 0.00 88888.00 2007-07-20 09:11:59.500 201 16269.62 -97939.02 0.00 88888.00 2007-07-20 09:11:59.625 201 16256.83 -97951.82 0.00 88888.00 2007-07-20 09:11:59.750 201 16256.83 -97958.23 0.00 88888.00 2007-07-20 09:11:59.875 201 16263.23 -97958.55 0.00 88888.00 2007-07-20 09:12:00.000 201 16269.62 -97964.62 0.00 88888.00 2007-07-20 09:12:00.125 201 16256.83 -97971.02 0.00 88888.00 2007-07-20 09:12:00.250 201 16250.42 -97983.82 0.00 88888.00 2007-07-20 09:12:00.375 201 16256.83 -97977.43 0.00 88888.00 2007-07-20 09:12:00.500 201 16263.23 -97971.02 0.00 88888.00 2007-07-20 09:12:00.625 201 16263.23 -97983.82 0.00 88888.00 2007-07-20 09:12:00.750 201 16269.62 -97983.82 0.00 88888.00 2007-07-20 09:12:00.875 201 16282.42 -97978.35 0.00 88888.00 2007-07-20 09:12:01.000 201 16282.42 -97996.62 0.00 88888.00 2007-07-20 09:12:01.125 201 16269.62 -97996.62 0.00 88888.00 2007-07-20 09:12:01.250 201 16276.02 -97983.82 0.00 88888.00 2007-07-20 09:12:01.375 201 16282.42 -97990.23 0.00 88888.00 2007-07-20 09:12:01.500 201 16282.42 -97996.62 0.00 88888.00 2007-07-20 09:12:01.625 201 16282.42 -97996.62 0.00 88888.00 2007-07-20 09:12:01.750 201 16269.62 -98003.02 0.00 88888.00 2007-07-20 09:12:01.875 201 16282.42 -97997.82 0.00 88888.00 2007-07-20 09:12:02.000 201 16282.42 -97996.62 0.00 88888.00 2007-07-20 09:12:02.125 201 16282.42 -97990.23 0.00 88888.00 2007-07-20 09:12:02.250 201 16256.83 -98003.02 0.00 88888.00 2007-07-20 09:12:02.375 201 16237.62 -98009.43 0.00 88888.00 2007-07-20 09:12:02.500 201 16256.83 -98003.02 0.00 88888.00 2007-07-20 09:12:02.625 201 16269.62 -97996.62 0.00 88888.00 2007-07-20 09:12:02.750 201 16276.02 -98009.43 0.00 88888.00 2007-07-20 09:12:02.875 201 16269.62 -98023.90 0.00 88888.00 2007-07-20 09:12:03.000 201 16288.83 -98028.62 0.00 88888.00 2007-07-20 09:12:03.125 201 16301.62 -98009.43 0.00 88888.00 2007-07-20 09:12:03.250 201 16301.62 -98022.23 0.00 88888.00 2007-07-20 09:12:03.375 201 16288.83 -98028.62 0.00 88888.00 2007-07-20 09:12:03.500 201 16288.83 -98041.43 0.00 88888.00 2007-07-20 09:12:03.625 201 16301.62 -98041.43 0.00 88888.00 2007-07-20 09:12:03.750 201 16295.23 -98035.02 0.00 88888.00 2007-07-20 09:12:03.875 201 16282.42 -98029.90 0.00 88888.00 2007-07-20 09:12:04.000 201 16276.02 -98041.43 0.00 88888.00 2007-07-20 09:12:04.125 201 16269.62 -98047.82 0.00 88888.00 2007-07-20 09:12:04.250 201 16263.23 -98047.82 0.00 88888.00 2007-07-20 09:12:04.375 201 16263.23 -98047.82 0.00 88888.00 2007-07-20 09:12:04.500 201 16269.62 -98054.23 0.00 88888.00 2007-07-20 09:12:04.625 201 16256.83 -98060.62 0.00 88888.00 2007-07-20 09:12:04.750 201 16256.83 -98060.62 0.00 88888.00 2007-07-20 09:12:04.875 201 16244.02 -98062.02 0.00 88888.00 2007-07-20 09:12:05.000 201 16237.62 -98067.02 0.00 88888.00 2007-07-20 09:12:05.125 201 16250.42 -98060.62 0.00 88888.00 2007-07-20 09:12:05.250 201 16276.02 -98060.62 0.00 88888.00 2007-07-20 09:12:05.375 201 16276.02 -98067.02 0.00 88888.00 2007-07-20 09:12:05.500 201 16288.83 -98073.43 0.00 88888.00 2007-07-20 09:12:05.625 201 16276.02 -98079.82 0.00 88888.00 2007-07-20 09:12:05.750 201 16263.23 -98086.23 0.00 88888.00 2007-07-20 09:12:05.875 201 16263.23 -98078.98 0.00 88888.00 2007-07-20 09:12:06.000 201 16276.02 -98073.43 0.00 88888.00 2007-07-20 09:12:06.125 201 16276.02 -98073.43 0.00 88888.00 2007-07-20 09:12:06.250 201 16256.83 -98073.43 0.00 88888.00 2007-07-20 09:12:06.375 201 16256.83 -98079.82 0.00 88888.00 2007-07-20 09:12:06.500 201 16256.83 -98079.82 0.00 88888.00 2007-07-20 09:12:06.625 201 16237.62 -98079.82 0.00 88888.00 2007-07-20 09:12:06.750 201 16212.02 -98086.23 0.00 88888.00 2007-07-20 09:12:06.875 201 16205.62 -98081.23 0.00 88888.00 2007-07-20 09:12:07.000 201 16212.02 -98086.23 0.00 88888.00 2007-07-20 09:12:07.125 201 16192.83 -98092.62 0.00 88888.00 2007-07-20 09:12:07.250 201 16205.62 -98092.62 0.00 88888.00 2007-07-20 09:12:07.375 201 16212.02 -98099.02 0.00 88888.00 2007-07-20 09:12:07.500 201 16212.02 -98105.43 0.00 88888.00 2007-07-20 09:12:07.625 201 16231.23 -98105.43 0.00 88888.00 2007-07-20 09:12:07.750 201 16237.62 -98111.82 0.00 88888.00 2007-07-20 09:12:07.875 201 16244.02 -98107.05 0.00 88888.00 2007-07-20 09:12:08.000 201 16250.42 -98111.82 0.00 88888.00 2007-07-20 09:12:08.125 201 16250.42 -98118.23 0.00 88888.00 2007-07-20 09:12:08.250 201 16244.02 -98118.23 0.00 88888.00 2007-07-20 09:12:08.375 201 16244.02 -98111.82 0.00 88888.00 2007-07-20 09:12:08.500 201 16224.83 -98124.62 0.00 88888.00 2007-07-20 09:12:08.625 201 16218.42 -98131.02 0.00 88888.00 2007-07-20 09:12:08.750 201 16224.83 -98124.62 0.00 88888.00 2007-07-20 09:12:08.875 201 16205.62 -98132.75 0.00 88888.00 2007-07-20 09:12:09.000 201 16186.42 -98150.23 0.00 88888.00 2007-07-20 09:12:09.125 201 16199.23 -98131.02 0.00 88888.00 2007-07-20 09:12:09.250 201 16199.23 -98143.82 0.00 88888.00 2007-07-20 09:12:09.375 201 16205.62 -98143.82 0.00 88888.00 2007-07-20 09:12:09.500 201 16212.02 -98137.43 0.00 88888.00 2007-07-20 09:12:09.625 201 16212.02 -98143.82 0.00 88888.00 2007-07-20 09:12:09.750 201 16212.02 -98150.23 0.00 88888.00 2007-07-20 09:12:09.875 201 16212.02 -98151.77 0.00 88888.00 2007-07-20 09:12:10.000 201 16218.42 -98156.62 0.00 88888.00 2007-07-20 09:12:10.125 201 16231.23 -98150.23 0.00 88888.00 2007-07-20 09:12:10.250 201 16224.83 -98156.62 0.00 88888.00 2007-07-20 09:12:10.375 201 16218.42 -98163.02 0.00 88888.00 2007-07-20 09:12:10.500 201 16205.62 -98163.02 0.00 88888.00 2007-07-20 09:12:10.625 201 16192.83 -98169.43 0.00 88888.00 2007-07-20 09:12:10.750 201 16173.62 -98175.82 0.00 88888.00 2007-07-20 09:12:10.875 201 16180.02 -98163.68 0.00 88888.00 2007-07-20 09:12:11.000 201 16186.42 -98175.82 0.00 88888.00 2007-07-20 09:12:11.125 201 16180.02 -98175.82 0.00 88888.00 2007-07-20 09:12:11.250 201 16167.23 -98182.23 0.00 88888.00 2007-07-20 09:12:11.375 201 16173.62 -98182.23 0.00 88888.00 2007-07-20 09:12:11.500 201 16173.62 -98182.23 0.00 88888.00 2007-07-20 09:12:11.625 201 16167.23 -98188.62 0.00 88888.00 2007-07-20 09:12:11.750 201 16167.23 -98188.62 0.00 88888.00 2007-07-20 09:12:11.875 201 16173.62 -98183.68 0.00 88888.00 2007-07-20 09:12:12.000 201 16167.23 -98195.02 0.00 88888.00 2007-07-20 09:12:12.125 201 16167.23 -98195.02 0.00 88888.00 2007-07-20 09:12:12.250 201 16148.02 -98201.43 0.00 88888.00 2007-07-20 09:12:12.375 201 16154.42 -98201.43 0.00 88888.00 2007-07-20 09:12:12.500 201 16167.23 -98201.43 0.00 88888.00 2007-07-20 09:12:12.625 201 16154.42 -98201.43 0.00 88888.00 2007-07-20 09:12:12.750 201 16141.62 -98207.82 0.00 88888.00 2007-07-20 09:12:12.875 201 16122.42 -98209.43 0.00 88888.00 2007-07-20 09:12:13.000 201 16128.83 -98214.23 0.00 88888.00 2007-07-20 09:12:13.125 201 16141.62 -98207.82 0.00 88888.00 2007-07-20 09:12:13.250 201 16148.02 -98201.43 0.00 88888.00 2007-07-20 09:12:13.375 201 16148.02 -98207.82 0.00 88888.00 2007-07-20 09:12:13.500 201 16135.23 -98220.62 0.00 88888.00 2007-07-20 09:12:13.625 201 16141.62 -98227.02 0.00 88888.00 2007-07-20 09:12:13.750 201 16148.02 -98214.23 0.00 88888.00 2007-07-20 09:12:13.875 201 16154.42 -98215.82 0.00 88888.00 2007-07-20 09:12:14.000 201 16135.23 -98220.62 0.00 88888.00 2007-07-20 09:12:14.125 201 16128.83 -98227.02 0.00 88888.00 2007-07-20 09:12:14.250 201 16128.83 -98233.43 0.00 88888.00 2007-07-20 09:12:14.375 201 16122.42 -98227.02 0.00 88888.00 2007-07-20 09:12:14.500 201 16122.42 -98227.02 0.00 88888.00 2007-07-20 09:12:14.625 201 16122.42 -98227.02 0.00 88888.00 2007-07-20 09:12:14.750 201 16103.23 -98227.02 0.00 88888.00 2007-07-20 09:12:14.875 201 16090.42 -98221.62 0.00 88888.00 2007-07-20 09:12:15.000 201 16077.62 -98246.23 0.00 88888.00 2007-07-20 09:12:15.125 201 16058.42 -98252.62 0.00 88888.00 2007-07-20 09:12:15.250 201 16058.42 -98252.62 0.00 88888.00 2007-07-20 09:12:15.375 201 16084.02 -98252.62 0.00 88888.00 2007-07-20 09:12:15.500 201 16084.02 -98246.23 0.00 88888.00 2007-07-20 09:12:15.625 201 16084.02 -98246.23 0.00 88888.00 2007-07-20 09:12:15.750 201 16071.23 -98259.02 0.00 88888.00 2007-07-20 09:12:15.875 201 16064.83 -98260.35 0.00 88888.00 2007-07-20 09:12:16.000 201 16071.23 -98265.43 0.00 88888.00 2007-07-20 09:12:16.125 201 16071.23 -98259.02 0.00 88888.00 2007-07-20 09:12:16.250 201 16064.83 -98246.23 0.00 88888.00 2007-07-20 09:12:16.375 201 16064.83 -98252.62 0.00 88888.00 2007-07-20 09:12:16.500 201 16052.02 -98252.62 0.00 88888.00 2007-07-20 09:12:16.625 201 16039.23 -98259.02 0.00 88888.00 2007-07-20 09:12:16.750 201 16026.42 -98265.43 0.00 88888.00 2007-07-20 09:12:16.875 201 16020.02 -98260.07 0.00 88888.00 2007-07-20 09:12:17.000 201 16026.42 -98259.02 0.00 88888.00 2007-07-20 09:12:17.125 201 16026.42 -98259.02 0.00 88888.00 2007-07-20 09:12:17.250 201 16013.62 -98259.02 0.00 88888.00 2007-07-20 09:12:17.375 201 16020.02 -98265.43 0.00 88888.00 2007-07-20 09:12:17.500 201 16032.83 -98271.82 0.00 88888.00 2007-07-20 09:12:17.625 201 16039.23 -98265.43 0.00 88888.00 2007-07-20 09:12:17.750 201 16039.23 -98271.82 0.00 88888.00 2007-07-20 09:12:17.875 201 16045.62 -98260.38 0.00 88888.00 2007-07-20 09:12:18.000 201 16020.02 -98271.82 0.00 88888.00 2007-07-20 09:12:18.125 201 16007.23 -98271.82 0.00 88888.00 2007-07-20 09:12:18.250 201 16013.62 -98278.23 0.00 88888.00 2007-07-20 09:12:18.375 201 16007.23 -98278.23 0.00 88888.00 2007-07-20 09:12:18.500 201 15988.02 -98278.23 0.00 88888.00 2007-07-20 09:12:18.625 201 15975.23 -98284.62 0.00 88888.00 2007-07-20 09:12:18.750 201 15962.42 -98291.02 0.00 88888.00 2007-07-20 09:12:18.875 201 15968.83 -98285.62 0.00 88888.00 2007-07-20 09:12:19.000 201 15975.23 -98291.02 0.00 88888.00 2007-07-20 09:12:19.125 201 15981.62 -98284.62 0.00 88888.00 2007-07-20 09:12:19.250 201 15962.42 -98284.62 0.00 88888.00 2007-07-20 09:12:19.375 201 15968.83 -98284.62 0.00 88888.00 2007-07-20 09:12:19.500 201 15962.42 -98284.62 0.00 88888.00 2007-07-20 09:12:19.625 201 15956.02 -98297.43 0.00 88888.00 2007-07-20 09:12:19.750 201 15968.83 -98284.62 0.00 88888.00 2007-07-20 09:12:19.875 201 15968.83 -98272.98 0.00 88888.00 2007-07-20 09:12:20.000 201 15956.02 -98284.62 0.00 88888.00 2007-07-20 09:12:20.125 201 15936.83 -98278.23 0.00 88888.00 2007-07-20 09:12:20.250 201 15936.83 -98284.62 0.00 88888.00 2007-07-20 09:12:20.375 201 15924.02 -98291.02 0.00 88888.00 2007-07-20 09:12:20.500 201 15911.23 -98284.62 0.00 88888.00 2007-07-20 09:12:20.625 201 15892.02 -98284.62 0.00 88888.00 2007-07-20 09:12:20.750 201 15879.23 -98291.02 0.00 88888.00 2007-07-20 09:12:20.875 201 15879.23 -98293.25 0.00 88888.00 2007-07-20 09:12:21.000 201 15885.62 -98303.82 0.00 88888.00 2007-07-20 09:12:21.125 201 15879.23 -98291.02 0.00 88888.00 2007-07-20 09:12:21.250 201 15892.02 -98291.02 0.00 88888.00 2007-07-20 09:12:21.375 201 15904.83 -98291.02 0.00 88888.00 2007-07-20 09:12:21.500 201 15904.83 -98291.02 0.00 88888.00 2007-07-20 09:12:21.625 201 15898.42 -98297.43 0.00 88888.00 2007-07-20 09:12:21.750 201 15904.83 -98297.43 0.00 88888.00 2007-07-20 09:12:21.875 201 15898.42 -98298.48 0.00 88888.00 2007-07-20 09:12:22.000 201 15885.62 -98303.82 0.00 88888.00 2007-07-20 09:12:22.125 201 15885.62 -98303.82 0.00 88888.00 2007-07-20 09:12:22.250 201 15885.62 -98297.43 0.00 88888.00 2007-07-20 09:12:22.375 201 15872.83 -98310.23 0.00 88888.00 2007-07-20 09:12:22.500 201 15860.02 -98310.23 0.00 88888.00 2007-07-20 09:12:22.625 201 15866.42 -98303.82 0.00 88888.00 2007-07-20 09:12:22.750 201 15879.23 -98291.02 0.00 88888.00 2007-07-20 09:12:22.875 201 15866.42 -98286.25 0.00 88888.00 2007-07-20 09:12:23.000 201 15872.83 -98297.43 0.00 88888.00 2007-07-20 09:12:23.125 201 15860.02 -98291.02 0.00 88888.00 2007-07-20 09:12:23.250 201 15840.83 -98303.82 0.00 88888.00 2007-07-20 09:12:23.375 201 15834.42 -98310.23 0.00 88888.00 2007-07-20 09:12:23.500 201 15853.62 -98310.23 0.00 88888.00 2007-07-20 09:12:23.625 201 15847.23 -98310.23 0.00 88888.00 2007-07-20 09:12:23.750 201 15847.23 -98310.23 0.00 88888.00 2007-07-20 09:12:23.875 201 15866.42 -98299.10 0.00 88888.00 2007-07-20 09:12:24.000 201 15853.62 -98303.82 0.00 88888.00 2007-07-20 09:12:24.125 201 15834.42 -98303.82 0.00 88888.00 2007-07-20 09:12:24.250 201 15834.42 -98297.43 0.00 88888.00 2007-07-20 09:12:24.375 201 15840.83 -98297.43 0.00 88888.00 2007-07-20 09:12:24.500 201 15840.83 -98310.23 0.00 88888.00 2007-07-20 09:12:24.625 201 15828.02 -98303.82 0.00 88888.00 2007-07-20 09:12:24.750 201 15821.62 -98303.82 0.00 88888.00 2007-07-20 09:12:24.875 201 15834.42 -98303.30 0.00 88888.00 2007-07-20 09:12:25.000 201 15821.62 -98310.23 0.00 88888.00 2007-07-20 09:12:25.125 201 15821.62 -98316.62 0.00 88888.00 2007-07-20 09:12:25.250 201 15815.23 -98316.62 0.00 88888.00 2007-07-20 09:12:25.375 201 15815.23 -98323.02 0.00 88888.00 2007-07-20 09:12:25.500 201 15815.23 -98329.43 0.00 88888.00 2007-07-20 09:12:25.625 201 15815.23 -98329.43 0.00 88888.00 2007-07-20 09:12:25.750 201 15815.23 -98323.02 0.00 88888.00 2007-07-20 09:12:25.875 201 15808.83 -98304.88 0.00 88888.00 2007-07-20 09:12:26.000 201 15808.83 -98310.23 0.00 88888.00 2007-07-20 09:12:26.125 201 15802.42 -98316.62 0.00 88888.00 2007-07-20 09:12:26.250 201 15796.02 -98323.02 0.00 88888.00 2007-07-20 09:12:26.375 201 15815.23 -98316.62 0.00 88888.00 2007-07-20 09:12:26.500 201 15834.42 -98310.23 0.00 88888.00 2007-07-20 09:12:26.625 201 15834.42 -98323.02 0.00 88888.00 2007-07-20 09:12:26.750 201 15828.02 -98335.82 0.00 88888.00 2007-07-20 09:12:26.875 201 15821.62 -98343.98 0.00 88888.00 2007-07-20 09:12:27.000 201 15834.42 -98348.62 0.00 88888.00 2007-07-20 09:12:27.125 201 15840.83 -98329.43 0.00 88888.00 2007-07-20 09:12:27.250 201 15840.83 -98329.43 0.00 88888.00 2007-07-20 09:12:27.375 201 15847.23 -98335.82 0.00 88888.00 2007-07-20 09:12:27.500 201 15840.83 -98329.43 0.00 88888.00 2007-07-20 09:12:27.625 201 15828.02 -98329.43 0.00 88888.00 2007-07-20 09:12:27.750 201 15808.83 -98342.23 0.00 88888.00 2007-07-20 09:12:27.875 201 15789.62 -98337.05 0.00 88888.00 2007-07-20 09:12:28.000 201 15783.23 -98335.82 0.00 88888.00 2007-07-20 09:12:28.125 201 15783.23 -98335.82 0.00 88888.00 2007-07-20 09:12:28.250 201 15783.23 -98335.82 0.00 88888.00 2007-07-20 09:12:28.375 201 15783.23 -98342.23 0.00 88888.00 2007-07-20 09:12:28.500 201 15783.23 -98335.82 0.00 88888.00 2007-07-20 09:12:28.625 201 15789.62 -98335.82 0.00 88888.00 2007-07-20 09:12:28.750 201 15802.42 -98335.82 0.00 88888.00 2007-07-20 09:12:28.875 201 15808.83 -98337.18 0.00 88888.00 2007-07-20 09:12:29.000 201 15796.02 -98348.62 0.00 88888.00 2007-07-20 09:12:29.125 201 15808.83 -98342.23 0.00 88888.00 2007-07-20 09:12:29.250 201 15802.42 -98348.62 0.00 88888.00 2007-07-20 09:12:29.375 201 15796.02 -98355.02 0.00 88888.00 2007-07-20 09:12:29.500 201 15808.83 -98355.02 0.00 88888.00 2007-07-20 09:12:29.625 201 15789.62 -98355.02 0.00 88888.00 2007-07-20 09:12:29.750 201 15789.62 -98348.62 0.00 88888.00 2007-07-20 09:12:29.875 201 15776.83 -98338.20 0.00 88888.00 2007-07-20 09:12:30.000 201 15770.42 -98342.23 0.00 88888.00 2007-07-20 09:12:30.125 201 15770.42 -98342.23 0.00 88888.00 2007-07-20 09:12:30.250 201 15757.62 -98342.23 0.00 88888.00 2007-07-20 09:12:30.375 201 15751.23 -98348.62 0.00 88888.00 2007-07-20 09:12:30.500 201 15744.83 -98342.23 0.00 88888.00 2007-07-20 09:12:30.625 201 15757.62 -98348.62 0.00 88888.00 2007-07-20 09:12:30.750 201 15776.83 -98342.23 0.00 88888.00 2007-07-20 09:12:30.875 201 15783.23 -98344.50 0.00 88888.00 2007-07-20 09:12:31.000 201 15783.23 -98361.43 0.00 88888.00 2007-07-20 09:12:31.125 201 15783.23 -98355.02 0.00 88888.00 2007-07-20 09:12:31.250 201 15783.23 -98348.62 0.00 88888.00 2007-07-20 09:12:31.375 201 15776.83 -98348.62 0.00 88888.00 2007-07-20 09:12:31.500 201 15776.83 -98355.02 0.00 88888.00 2007-07-20 09:12:31.625 201 15764.02 -98367.82 0.00 88888.00 2007-07-20 09:12:31.750 201 15764.02 -98367.82 0.00 88888.00 2007-07-20 09:12:31.875 201 15751.23 -98350.90 0.00 88888.00 2007-07-20 09:12:32.000 201 15751.23 -98361.43 0.00 88888.00 2007-07-20 09:12:32.125 201 15757.62 -98355.02 0.00 88888.00 2007-07-20 09:12:32.250 201 15764.02 -98348.62 0.00 88888.00 2007-07-20 09:12:32.375 201 15757.62 -98355.02 0.00 88888.00 2007-07-20 09:12:32.500 201 15744.83 -98355.02 0.00 88888.00 2007-07-20 09:12:32.625 201 15738.42 -98361.43 0.00 88888.00 2007-07-20 09:12:32.750 201 15751.23 -98361.43 0.00 88888.00 2007-07-20 09:12:32.875 201 15764.02 -98363.93 0.00 88888.00 2007-07-20 09:12:33.000 201 15764.02 -98361.43 0.00 88888.00 2007-07-20 09:12:33.125 201 15751.23 -98355.02 0.00 88888.00 2007-07-20 09:12:33.250 201 15744.83 -98361.43 0.00 88888.00 2007-07-20 09:12:33.375 201 15744.83 -98367.82 0.00 88888.00 2007-07-20 09:12:33.500 201 15732.02 -98355.02 0.00 88888.00 2007-07-20 09:12:33.625 201 15744.83 -98355.02 0.00 88888.00 2007-07-20 09:12:33.750 201 15751.23 -98355.02 0.00 88888.00 2007-07-20 09:12:33.875 201 15744.83 -98357.52 0.00 88888.00 2007-07-20 09:12:34.000 201 15744.83 -98367.82 0.00 88888.00 2007-07-20 09:12:34.125 201 15744.83 -98367.82 0.00 88888.00 2007-07-20 09:12:34.250 201 15738.42 -98361.43 0.00 88888.00 2007-07-20 09:12:34.375 201 15744.83 -98361.43 0.00 88888.00 2007-07-20 09:12:34.500 201 15719.23 -98374.23 0.00 88888.00 2007-07-20 09:12:34.625 201 15712.83 -98374.23 0.00 88888.00 2007-07-20 09:12:34.750 201 15719.23 -98374.23 0.00 88888.00 2007-07-20 09:12:34.875 201 15706.42 -98369.68 0.00 88888.00 2007-07-20 09:12:35.000 201 15693.62 -98374.23 0.00 88888.00 2007-07-20 09:12:35.125 201 15693.62 -98380.62 0.00 88888.00 2007-07-20 09:12:35.250 201 15687.23 -98374.23 0.00 88888.00 2007-07-20 09:12:35.375 201 15700.02 -98380.62 0.00 88888.00 2007-07-20 09:12:35.500 201 15700.02 -98387.02 0.00 88888.00 2007-07-20 09:12:35.625 201 15693.62 -98380.62 0.00 88888.00 2007-07-20 09:12:35.750 201 15693.62 -98387.02 0.00 88888.00 2007-07-20 09:12:35.875 201 15693.62 -98376.68 0.00 88888.00 2007-07-20 09:12:36.000 201 15680.83 -98380.62 0.00 88888.00 2007-07-20 09:12:36.125 201 15680.83 -98374.23 0.00 88888.00 2007-07-20 09:12:36.250 201 15680.83 -98387.02 0.00 88888.00 2007-07-20 09:12:36.375 201 15680.83 -98380.62 0.00 88888.00 2007-07-20 09:12:36.500 201 15674.42 -98387.02 0.00 88888.00 2007-07-20 09:12:36.625 201 15668.02 -98387.02 0.00 88888.00 2007-07-20 09:12:36.750 201 15668.02 -98387.02 0.00 88888.00 2007-07-20 09:12:36.875 201 15674.42 -98376.50 0.00 88888.00 2007-07-20 09:12:37.000 201 15661.62 -98380.62 0.00 88888.00 2007-07-20 09:12:37.125 201 15648.83 -98393.43 0.00 88888.00 2007-07-20 09:12:37.250 201 15623.23 -98406.23 0.00 88888.00 2007-07-20 09:12:37.375 201 15616.83 -98406.23 0.00 88888.00 2007-07-20 09:12:37.500 201 15604.02 -98406.23 0.00 88888.00 2007-07-20 09:12:37.625 201 15604.02 -98406.23 0.00 88888.00 2007-07-20 09:12:37.750 201 15604.02 -98406.23 0.00 88888.00 2007-07-20 09:12:37.875 201 15616.83 -98388.82 0.00 88888.00 2007-07-20 09:12:38.000 201 15623.23 -98393.43 0.00 88888.00 2007-07-20 09:12:38.125 201 15623.23 -98393.43 0.00 88888.00 2007-07-20 09:12:38.250 201 15616.83 -98393.43 0.00 88888.00 2007-07-20 09:12:38.375 201 15636.02 -98393.43 0.00 88888.00 2007-07-20 09:12:38.500 201 15642.42 -98393.43 0.00 88888.00 2007-07-20 09:12:38.625 201 15629.62 -98393.43 0.00 88888.00 2007-07-20 09:12:38.750 201 15616.83 -98406.23 0.00 88888.00 2007-07-20 09:12:38.875 201 15616.83 -98402.07 0.00 88888.00 2007-07-20 09:12:39.000 201 15604.02 -98406.23 0.00 88888.00 2007-07-20 09:12:39.125 201 15604.02 -98399.82 0.00 88888.00 2007-07-20 09:12:39.250 201 15597.62 -98406.23 0.00 88888.00 2007-07-20 09:12:39.375 201 15591.23 -98399.82 0.00 88888.00 2007-07-20 09:12:39.500 201 15584.83 -98399.82 0.00 88888.00 2007-07-20 09:12:39.625 201 15572.02 -98406.23 0.00 88888.00 2007-07-20 09:12:39.750 201 15584.83 -98399.82 0.00 88888.00 2007-07-20 09:12:39.875 201 15591.23 -98395.23 0.00 88888.00 2007-07-20 09:12:40.000 201 15591.23 -98412.62 0.00 88888.00 2007-07-20 09:12:40.125 201 15597.62 -98406.23 0.00 88888.00 2007-07-20 09:12:40.250 201 15604.02 -98399.82 0.00 88888.00 2007-07-20 09:12:40.375 201 15616.83 -98406.23 0.00 88888.00 2007-07-20 09:12:40.500 201 15610.42 -98406.23 0.00 88888.00 2007-07-20 09:12:40.625 201 15597.62 -98412.62 0.00 88888.00 2007-07-20 09:12:40.750 201 15610.42 -98412.62 0.00 88888.00 2007-07-20 09:12:40.875 201 15597.62 -98402.02 0.00 88888.00 2007-07-20 09:12:41.000 201 15572.02 -98412.62 0.00 88888.00 2007-07-20 09:12:41.125 201 15565.62 -98412.62 0.00 88888.00 2007-07-20 09:12:41.250 201 15559.23 -98406.23 0.00 88888.00 2007-07-20 09:12:41.375 201 15559.23 -98406.23 0.00 88888.00 2007-07-20 09:12:41.500 201 15559.23 -98399.82 0.00 88888.00 2007-07-20 09:12:41.625 201 15546.42 -98399.82 0.00 88888.00 2007-07-20 09:12:41.750 201 15540.02 -98399.82 0.00 88888.00 2007-07-20 09:12:41.875 201 15559.23 -98397.90 0.00 88888.00 2007-07-20 09:12:42.000 201 15565.62 -98412.62 0.00 88888.00 2007-07-20 09:12:42.125 201 15572.02 -98419.02 0.00 88888.00 2007-07-20 09:12:42.250 201 15572.02 -98412.62 0.00 88888.00 2007-07-20 09:12:42.375 201 15565.62 -98412.62 0.00 88888.00 2007-07-20 09:12:42.500 201 15578.42 -98406.23 0.00 88888.00 2007-07-20 09:12:42.625 201 15597.62 -98406.23 0.00 88888.00 2007-07-20 09:12:42.750 201 15597.62 -98412.62 0.00 88888.00 2007-07-20 09:12:42.875 201 15591.23 -98414.90 0.00 88888.00 2007-07-20 09:12:43.000 201 15584.83 -98425.43 0.00 88888.00 2007-07-20 09:12:43.125 201 15578.42 -98425.43 0.00 88888.00 2007-07-20 09:12:43.250 201 15565.62 -98425.43 0.00 88888.00 2007-07-20 09:12:43.375 201 15552.83 -98431.82 0.00 88888.00 2007-07-20 09:12:43.500 201 15527.23 -98431.82 0.00 88888.00 2007-07-20 09:12:43.625 201 15540.02 -98425.43 0.00 88888.00 2007-07-20 09:12:43.750 201 15540.02 -98419.02 0.00 88888.00 2007-07-20 09:12:43.875 201 15546.42 -98422.82 0.00 88888.00 2007-07-20 09:12:44.000 201 15552.83 -98431.82 0.00 88888.00 2007-07-20 09:12:44.125 201 15546.42 -98431.82 0.00 88888.00 2007-07-20 09:12:44.250 201 15559.23 -98425.43 0.00 88888.00 2007-07-20 09:12:44.375 201 15572.02 -98425.43 0.00 88888.00 2007-07-20 09:12:44.500 201 15572.02 -98419.02 0.00 88888.00 2007-07-20 09:12:44.625 201 15559.23 -98419.02 0.00 88888.00 2007-07-20 09:12:44.750 201 15520.83 -98431.82 0.00 88888.00 2007-07-20 09:12:44.875 201 15508.02 -98427.48 0.00 88888.00 2007-07-20 09:12:45.000 201 15527.23 -98431.82 0.00 88888.00 2007-07-20 09:12:45.125 201 15527.23 -98431.82 0.00 88888.00 2007-07-20 09:12:45.250 201 15501.62 -98425.43 0.00 88888.00 2007-07-20 09:12:45.375 201 15495.23 -98431.82 0.00 88888.00 2007-07-20 09:12:45.500 201 15514.42 -98425.43 0.00 88888.00 2007-07-20 09:12:45.625 201 15527.23 -98419.02 0.00 88888.00 2007-07-20 09:12:45.750 201 15540.02 -98419.02 0.00 88888.00 2007-07-20 09:12:45.875 201 15540.02 -98414.15 0.00 88888.00 2007-07-20 09:12:46.000 201 15540.02 -98425.43 0.00 88888.00 2007-07-20 09:12:46.125 201 15540.02 -98425.43 0.00 88888.00 2007-07-20 09:12:46.250 201 15540.02 -98431.82 0.00 88888.00 2007-07-20 09:12:46.375 201 15540.02 -98431.82 0.00 88888.00 2007-07-20 09:12:46.500 201 15533.62 -98444.62 0.00 88888.00 2007-07-20 09:12:46.625 201 15520.83 -98438.23 0.00 88888.00 2007-07-20 09:12:46.750 201 15514.42 -98425.43 0.00 88888.00 2007-07-20 09:12:46.875 201 15495.23 -98414.77 0.00 88888.00 2007-07-20 09:12:47.000 201 15469.62 -98419.02 0.00 88888.00 2007-07-20 09:12:47.125 201 15456.83 -98419.02 0.00 88888.00 2007-07-20 09:12:47.250 201 15424.83 -98419.02 0.00 88888.00 2007-07-20 09:12:47.375 201 15418.42 -98412.62 0.00 88888.00 2007-07-20 09:12:47.500 201 15418.42 -98419.02 0.00 88888.00 2007-07-20 09:12:47.625 201 15437.62 -98425.43 0.00 88888.00 2007-07-20 09:12:47.750 201 15450.42 -98419.02 0.00 88888.00 2007-07-20 09:12:47.875 201 15463.23 -98415.65 0.00 88888.00 2007-07-20 09:12:48.000 201 15482.42 -98419.02 0.00 88888.00 2007-07-20 09:12:48.125 201 15501.62 -98419.02 0.00 88888.00 2007-07-20 09:12:48.250 201 15508.02 -98412.62 0.00 88888.00 2007-07-20 09:12:48.375 201 15527.23 -98412.62 0.00 88888.00 2007-07-20 09:12:48.500 201 15527.23 -98412.62 0.00 88888.00 2007-07-20 09:12:48.625 201 15508.02 -98425.43 0.00 88888.00 2007-07-20 09:12:48.750 201 15488.83 -98431.82 0.00 88888.00 2007-07-20 09:12:48.875 201 15482.42 -98420.90 0.00 88888.00 2007-07-20 09:12:49.000 201 15444.02 -98444.62 0.00 88888.00 2007-07-20 09:12:49.125 201 15424.83 -98431.82 0.00 88888.00 2007-07-20 09:12:49.250 201 15418.42 -98419.02 0.00 88888.00 2007-07-20 09:12:49.375 201 15392.83 -98412.62 0.00 88888.00 2007-07-20 09:12:49.500 201 15373.62 -98419.02 0.00 88888.00 2007-07-20 09:12:49.625 201 15373.62 -98419.02 0.00 88888.00 2007-07-20 09:12:49.750 201 15380.02 -98419.02 0.00 88888.00 2007-07-20 09:12:49.875 201 15373.62 -98423.68 0.00 88888.00 2007-07-20 09:12:50.000 201 15386.42 -98425.43 0.00 88888.00 2007-07-20 09:12:50.125 201 15418.42 -98419.02 0.00 88888.00 2007-07-20 09:12:50.250 201 15444.02 -98425.43 0.00 88888.00 2007-07-20 09:12:50.375 201 15456.83 -98425.43 0.00 88888.00 2007-07-20 09:12:50.500 201 15476.02 -98425.43 0.00 88888.00 2007-07-20 09:12:50.625 201 15469.62 -98425.43 0.00 88888.00 2007-07-20 09:12:50.750 201 15450.42 -98425.43 0.00 88888.00 2007-07-20 09:12:50.875 201 15431.23 -98428.45 0.00 88888.00 2007-07-20 09:12:51.000 201 15405.62 -98444.62 0.00 88888.00 2007-07-20 09:12:51.125 201 15386.42 -98438.23 0.00 88888.00 2007-07-20 09:12:51.250 201 15360.83 -98431.82 0.00 88888.00 2007-07-20 09:12:51.375 201 15348.02 -98425.43 0.00 88888.00 2007-07-20 09:12:51.500 201 15341.62 -98425.43 0.00 88888.00 2007-07-20 09:12:51.625 201 15328.83 -98425.43 0.00 88888.00 2007-07-20 09:12:51.750 201 15328.83 -98431.82 0.00 88888.00 2007-07-20 09:12:51.875 201 15341.62 -98422.05 0.00 88888.00 2007-07-20 09:12:52.000 201 15348.02 -98425.43 0.00 88888.00 2007-07-20 09:12:52.125 201 15354.42 -98419.02 0.00 88888.00 2007-07-20 09:12:52.250 201 15373.62 -98419.02 0.00 88888.00 2007-07-20 09:12:52.375 201 15386.42 -98425.43 0.00 88888.00 2007-07-20 09:12:52.500 201 15380.02 -98431.82 0.00 88888.00 2007-07-20 09:12:52.625 201 15380.02 -98431.82 0.00 88888.00 2007-07-20 09:12:52.750 201 15373.62 -98438.23 0.00 88888.00 2007-07-20 09:12:52.875 201 15354.42 -98428.52 0.00 88888.00 2007-07-20 09:12:53.000 201 15348.02 -98438.23 0.00 88888.00 2007-07-20 09:12:53.125 201 15341.62 -98431.82 0.00 88888.00 2007-07-20 09:12:53.250 201 15316.02 -98438.23 0.00 88888.00 2007-07-20 09:12:53.375 201 15309.62 -98431.82 0.00 88888.00 2007-07-20 09:12:53.500 201 15303.23 -98438.23 0.00 88888.00 2007-07-20 09:12:53.625 201 15303.23 -98438.23 0.00 88888.00 2007-07-20 09:12:53.750 201 15309.62 -98444.62 0.00 88888.00 2007-07-20 09:12:53.875 201 15316.02 -98440.02 0.00 88888.00 2007-07-20 09:12:54.000 201 15328.83 -98451.02 0.00 88888.00 2007-07-20 09:12:54.125 201 15322.42 -98451.02 0.00 88888.00 2007-07-20 09:12:54.250 201 15328.83 -98451.02 0.00 88888.00 2007-07-20 09:12:54.375 201 15328.83 -98444.62 0.00 88888.00 2007-07-20 09:12:54.500 201 15328.83 -98451.02 0.00 88888.00 2007-07-20 09:12:54.625 201 15328.83 -98451.02 0.00 88888.00 2007-07-20 09:12:54.750 201 15328.83 -98451.02 0.00 88888.00 2007-07-20 09:12:54.875 201 15303.23 -98447.68 0.00 88888.00 2007-07-20 09:12:55.000 201 15271.23 -98451.02 0.00 88888.00 2007-07-20 09:12:55.125 201 15252.02 -98451.02 0.00 88888.00 2007-07-20 09:12:55.250 201 15226.42 -98444.62 0.00 88888.00 2007-07-20 09:12:55.375 201 15226.42 -98444.62 0.00 88888.00 2007-07-20 09:12:55.500 201 15239.23 -98438.23 0.00 88888.00 2007-07-20 09:12:55.625 201 15232.83 -98444.62 0.00 88888.00 2007-07-20 09:12:55.750 201 15232.83 -98451.02 0.00 88888.00 2007-07-20 09:12:55.875 201 15232.83 -98446.50 0.00 88888.00 2007-07-20 09:12:56.000 201 15245.62 -98444.62 0.00 88888.00 2007-07-20 09:12:56.125 201 15258.42 -98444.62 0.00 88888.00 2007-07-20 09:12:56.250 201 15277.62 -98444.62 0.00 88888.00 2007-07-20 09:12:56.375 201 15284.02 -98444.62 0.00 88888.00 2007-07-20 09:12:56.500 201 15284.02 -98451.02 0.00 88888.00 2007-07-20 09:12:56.625 201 15277.62 -98463.82 0.00 88888.00 2007-07-20 09:12:56.750 201 15258.42 -98463.82 0.00 88888.00 2007-07-20 09:12:56.875 201 15239.23 -98465.82 0.00 88888.00 2007-07-20 09:12:57.000 201 15232.83 -98463.82 0.00 88888.00 2007-07-20 09:12:57.125 201 15232.83 -98457.43 0.00 88888.00 2007-07-20 09:12:57.250 201 15213.62 -98451.02 0.00 88888.00 2007-07-20 09:12:57.375 201 15213.62 -98451.02 0.00 88888.00 2007-07-20 09:12:57.500 201 15226.42 -98463.82 0.00 88888.00 2007-07-20 09:12:57.625 201 15239.23 -98463.82 0.00 88888.00 2007-07-20 09:12:57.750 201 15232.83 -98470.23 0.00 88888.00 2007-07-20 09:12:57.875 201 15232.83 -98466.77 0.00 88888.00 2007-07-20 09:12:58.000 201 15239.23 -98470.23 0.00 88888.00 2007-07-20 09:12:58.125 201 15239.23 -98476.62 0.00 88888.00 2007-07-20 09:12:58.250 201 15239.23 -98470.23 0.00 88888.00 2007-07-20 09:12:58.375 201 15239.23 -98463.82 0.00 88888.00 2007-07-20 09:12:58.500 201 15232.83 -98470.23 0.00 88888.00 2007-07-20 09:12:58.625 201 15207.23 -98483.02 0.00 88888.00 2007-07-20 09:12:58.750 201 15194.42 -98483.02 0.00 88888.00 2007-07-20 09:12:58.875 201 15181.62 -98472.25 0.00 88888.00 2007-07-20 09:12:59.000 201 15175.23 -98476.62 0.00 88888.00 2007-07-20 09:12:59.125 201 15162.42 -98483.02 0.00 88888.00 2007-07-20 09:12:59.250 201 15149.62 -98483.02 0.00 88888.00 2007-07-20 09:12:59.375 201 15149.62 -98489.43 0.00 88888.00 2007-07-20 09:12:59.500 201 15162.42 -98489.43 0.00 88888.00 2007-07-20 09:12:59.625 201 15181.62 -98489.43 0.00 88888.00 2007-07-20 09:12:59.750 201 15188.02 -98489.43 0.00 88888.00 2007-07-20 09:12:59.875 201 15181.62 -98491.38 0.00 88888.00 2007-07-20 09:13:00.000 201 15194.42 -98502.23 0.00 88888.00 2007-07-20 09:13:00.125 201 15194.42 -98495.82 0.00 88888.00 2007-07-20 09:13:00.250 201 15207.23 -98489.43 0.00 88888.00 2007-07-20 09:13:00.375 201 15207.23 -98495.82 0.00 88888.00 2007-07-20 09:13:00.500 201 15188.02 -98495.82 0.00 88888.00 2007-07-20 09:13:00.625 201 15156.02 -98502.23 0.00 88888.00 2007-07-20 09:13:00.750 201 15143.23 -98495.82 0.00 88888.00 2007-07-20 09:13:00.875 201 15136.83 -98492.68 0.00 88888.00 2007-07-20 09:13:01.000 201 15124.02 -98489.43 0.00 88888.00 2007-07-20 09:13:01.125 201 15104.83 -98502.23 0.00 88888.00 2007-07-20 09:13:01.250 201 15098.42 -98495.82 0.00 88888.00 2007-07-20 09:13:01.375 201 15111.23 -98495.82 0.00 88888.00 2007-07-20 09:13:01.500 201 15149.62 -98495.82 0.00 88888.00 2007-07-20 09:13:01.625 201 15168.83 -98495.82 0.00 88888.00 2007-07-20 09:13:01.750 201 15175.23 -98502.23 0.00 88888.00 2007-07-20 09:13:01.875 201 15181.62 -98502.77 0.00 88888.00 2007-07-20 09:13:02.000 201 15188.02 -98515.02 0.00 88888.00 2007-07-20 09:13:02.125 201 15181.62 -98521.43 0.00 88888.00 2007-07-20 09:13:02.250 201 15168.83 -98515.02 0.00 88888.00 2007-07-20 09:13:02.375 201 15175.23 -98515.02 0.00 88888.00 2007-07-20 09:13:02.500 201 15162.42 -98515.02 0.00 88888.00 2007-07-20 09:13:02.625 201 15136.83 -98521.43 0.00 88888.00 2007-07-20 09:13:02.750 201 15117.62 -98527.82 0.00 88888.00 2007-07-20 09:13:02.875 201 15117.62 -98521.50 0.00 88888.00 2007-07-20 09:13:03.000 201 15117.62 -98515.02 0.00 88888.00 2007-07-20 09:13:03.125 201 15124.02 -98515.02 0.00 88888.00 2007-07-20 09:13:03.250 201 15111.23 -98521.43 0.00 88888.00 2007-07-20 09:13:03.375 201 15117.62 -98527.82 0.00 88888.00 2007-07-20 09:13:03.500 201 15130.42 -98521.43 0.00 88888.00 2007-07-20 09:13:03.625 201 15149.62 -98527.82 0.00 88888.00 2007-07-20 09:13:03.750 201 15156.02 -98527.82 0.00 88888.00 2007-07-20 09:13:03.875 201 15168.83 -98524.55 0.00 88888.00 2007-07-20 09:13:04.000 201 15168.83 -98521.43 0.00 88888.00 2007-07-20 09:13:04.125 201 15162.42 -98527.82 0.00 88888.00 2007-07-20 09:13:04.250 201 15143.23 -98527.82 0.00 88888.00 2007-07-20 09:13:04.375 201 15130.42 -98527.82 0.00 88888.00 2007-07-20 09:13:04.500 201 15117.62 -98521.43 0.00 88888.00 2007-07-20 09:13:04.625 201 15104.83 -98521.43 0.00 88888.00 2007-07-20 09:13:04.750 201 15098.42 -98527.82 0.00 88888.00 2007-07-20 09:13:04.875 201 15098.42 -98530.85 0.00 88888.00 2007-07-20 09:13:05.000 201 15104.83 -98534.23 0.00 88888.00 2007-07-20 09:13:05.125 201 15092.02 -98540.62 0.00 88888.00 2007-07-20 09:13:05.250 201 15117.62 -98540.62 0.00 88888.00 2007-07-20 09:13:05.375 201 15143.23 -98540.62 0.00 88888.00 2007-07-20 09:13:05.500 201 15143.23 -98547.02 0.00 88888.00 2007-07-20 09:13:05.625 201 15149.62 -98540.62 0.00 88888.00 2007-07-20 09:13:05.750 201 15149.62 -98553.43 0.00 88888.00 2007-07-20 09:13:05.875 201 15143.23 -98566.62 0.00 88888.00 2007-07-20 09:13:06.000 201 15136.83 -98572.62 0.00 88888.00 2007-07-20 09:13:06.125 201 15143.23 -98572.62 0.00 88888.00 2007-07-20 09:13:06.250 201 15117.62 -98566.23 0.00 88888.00 2007-07-20 09:13:06.375 201 15117.62 -98572.62 0.00 88888.00 2007-07-20 09:13:06.500 201 15098.42 -98579.02 0.00 88888.00 2007-07-20 09:13:06.625 201 15085.62 -98579.02 0.00 88888.00 2007-07-20 09:13:06.750 201 15066.42 -98579.02 0.00 88888.00 2007-07-20 09:13:06.875 201 15053.62 -98582.35 0.00 88888.00 2007-07-20 09:13:07.000 201 15060.02 -98585.43 0.00 88888.00 2007-07-20 09:13:07.125 201 15053.62 -98572.62 0.00 88888.00 2007-07-20 09:13:07.250 201 15047.23 -98579.02 0.00 88888.00 2007-07-20 09:13:07.375 201 15040.83 -98585.43 0.00 88888.00 2007-07-20 09:13:07.500 201 15060.02 -98585.43 0.00 88888.00 2007-07-20 09:13:07.625 201 15066.42 -98585.43 0.00 88888.00 2007-07-20 09:13:07.750 201 15060.02 -98598.23 0.00 88888.00 2007-07-20 09:13:07.875 201 15060.02 -98594.82 0.00 88888.00 2007-07-20 09:13:08.000 201 15060.02 -98611.02 0.00 88888.00 2007-07-20 09:13:08.125 201 15085.62 -98604.62 0.00 88888.00 2007-07-20 09:13:08.250 201 15079.23 -98604.62 0.00 88888.00 2007-07-20 09:13:08.375 201 15072.83 -98611.02 0.00 88888.00 2007-07-20 09:13:08.500 201 15066.42 -98617.43 0.00 88888.00 2007-07-20 09:13:08.625 201 15072.83 -98617.43 0.00 88888.00 2007-07-20 09:13:08.750 201 15060.02 -98617.43 0.00 88888.00 2007-07-20 09:13:08.875 201 15034.42 -98613.88 0.00 88888.00 2007-07-20 09:13:09.000 201 15008.83 -98617.43 0.00 88888.00 2007-07-20 09:13:09.125 201 15008.83 -98617.43 0.00 88888.00 2007-07-20 09:13:09.250 201 15008.83 -98617.43 0.00 88888.00 2007-07-20 09:13:09.375 201 15021.62 -98617.43 0.00 88888.00 2007-07-20 09:13:09.500 201 15028.02 -98623.82 0.00 88888.00 2007-07-20 09:13:09.625 201 15047.23 -98630.23 0.00 88888.00 2007-07-20 09:13:09.750 201 15066.42 -98636.62 0.00 88888.00 2007-07-20 09:13:09.875 201 15079.23 -98634.35 0.00 88888.00 2007-07-20 09:13:10.000 201 15092.02 -98649.43 0.00 88888.00 2007-07-20 09:13:10.125 201 15092.02 -98649.43 0.00 88888.00 2007-07-20 09:13:10.250 201 15092.02 -98643.02 0.00 88888.00 2007-07-20 09:13:10.375 201 15079.23 -98655.82 0.00 88888.00 2007-07-20 09:13:10.500 201 15060.02 -98668.62 0.00 88888.00 2007-07-20 09:13:10.625 201 15040.83 -98662.23 0.00 88888.00 2007-07-20 09:13:10.750 201 15015.23 -98662.23 0.00 88888.00 2007-07-20 09:13:10.875 201 14989.62 -98658.48 0.00 88888.00 2007-07-20 09:13:11.000 201 14976.83 -98668.62 0.00 88888.00 2007-07-20 09:13:11.125 201 14976.83 -98675.02 0.00 88888.00 2007-07-20 09:13:11.250 201 14964.02 -98675.02 0.00 88888.00 2007-07-20 09:13:11.375 201 14964.02 -98681.43 0.00 88888.00 2007-07-20 09:13:11.500 201 14989.62 -98681.43 0.00 88888.00 2007-07-20 09:13:11.625 201 15021.62 -98681.43 0.00 88888.00 2007-07-20 09:13:11.750 201 15047.23 -98687.82 0.00 88888.00 2007-07-20 09:13:11.875 201 15060.02 -98684.45 0.00 88888.00 2007-07-20 09:13:12.000 201 15060.02 -98707.02 0.00 88888.00 2007-07-20 09:13:12.125 201 15060.02 -98713.43 0.00 88888.00 2007-07-20 09:13:12.250 201 15072.83 -98713.43 0.00 88888.00 2007-07-20 09:13:12.375 201 15066.42 -98713.43 0.00 88888.00 2007-07-20 09:13:12.500 201 15034.42 -98726.23 0.00 88888.00 2007-07-20 09:13:12.625 201 15021.62 -98719.82 0.00 88888.00 2007-07-20 09:13:12.750 201 14996.02 -98726.23 0.00 88888.00 2007-07-20 09:13:12.875 201 14996.02 -98720.23 0.00 88888.00 2007-07-20 09:13:13.000 201 14976.83 -98726.23 0.00 88888.00 2007-07-20 09:13:13.125 201 14970.42 -98732.62 0.00 88888.00 2007-07-20 09:13:13.250 201 14964.02 -98739.02 0.00 88888.00 2007-07-20 09:13:13.375 201 14983.23 -98745.43 0.00 88888.00 2007-07-20 09:13:13.500 201 15002.42 -98739.02 0.00 88888.00 2007-07-20 09:13:13.625 201 15015.23 -98751.82 0.00 88888.00 2007-07-20 09:13:13.750 201 15021.62 -98751.82 0.00 88888.00 2007-07-20 09:13:13.875 201 15034.42 -98761.48 0.00 88888.00 2007-07-20 09:13:14.000 201 15021.62 -98783.82 0.00 88888.00 2007-07-20 09:13:14.125 201 15008.83 -98796.62 0.00 88888.00 2007-07-20 09:13:14.250 201 15015.23 -98790.23 0.00 88888.00 2007-07-20 09:13:14.375 201 15028.02 -98783.82 0.00 88888.00 2007-07-20 09:13:14.500 201 15021.62 -98790.23 0.00 88888.00 2007-07-20 09:13:14.625 201 15028.02 -98790.23 0.00 88888.00 2007-07-20 09:13:14.750 201 15028.02 -98783.82 0.00 88888.00 2007-07-20 09:13:14.875 201 15008.83 -98793.20 0.00 88888.00 2007-07-20 09:13:15.000 201 15002.42 -98796.62 0.00 88888.00 2007-07-20 09:13:15.125 201 15002.42 -98796.62 0.00 88888.00 2007-07-20 09:13:15.250 201 14996.02 -98803.02 0.00 88888.00 2007-07-20 09:13:15.375 201 15002.42 -98822.23 0.00 88888.00 2007-07-20 09:13:15.500 201 15015.23 -98822.23 0.00 88888.00 2007-07-20 09:13:15.625 201 15015.23 -98822.23 0.00 88888.00 2007-07-20 09:13:15.750 201 15008.83 -98828.62 0.00 88888.00 2007-07-20 09:13:15.875 201 15021.62 -98831.23 0.00 88888.00 2007-07-20 09:13:16.000 201 15008.83 -98835.02 0.00 88888.00 2007-07-20 09:13:16.125 201 15008.83 -98828.62 0.00 88888.00 2007-07-20 09:13:16.250 201 15015.23 -98847.82 0.00 88888.00 2007-07-20 09:13:16.375 201 15008.83 -98854.23 0.00 88888.00 2007-07-20 09:13:16.500 201 15008.83 -98867.02 0.00 88888.00 2007-07-20 09:13:16.625 201 15008.83 -98860.62 0.00 88888.00 2007-07-20 09:13:16.750 201 15008.83 -98860.62 0.00 88888.00 2007-07-20 09:13:16.875 201 15008.83 -98863.82 0.00 88888.00 2007-07-20 09:13:17.000 201 15021.62 -98867.02 0.00 88888.00 2007-07-20 09:13:17.125 201 15040.83 -98873.43 0.00 88888.00 2007-07-20 09:13:17.250 201 15040.83 -98886.23 0.00 88888.00 2007-07-20 09:13:17.375 201 15028.02 -98892.62 0.00 88888.00 2007-07-20 09:13:17.500 201 15047.23 -98899.02 0.00 88888.00 2007-07-20 09:13:17.625 201 15060.02 -98899.02 0.00 88888.00 2007-07-20 09:13:17.750 201 15053.62 -98905.43 0.00 88888.00 2007-07-20 09:13:17.875 201 15053.62 -98915.05 0.00 88888.00 2007-07-20 09:13:18.000 201 15047.23 -98918.23 0.00 88888.00 2007-07-20 09:13:18.125 201 15047.23 -98918.23 0.00 88888.00 2007-07-20 09:13:18.250 201 15028.02 -98924.62 0.00 88888.00 2007-07-20 09:13:18.375 201 15021.62 -98937.43 0.00 88888.00 2007-07-20 09:13:18.500 201 15040.83 -98931.02 0.00 88888.00 2007-07-20 09:13:18.625 201 15040.83 -98937.43 0.00 88888.00 2007-07-20 09:13:18.750 201 15040.83 -98950.23 0.00 88888.00 2007-07-20 09:13:18.875 201 15047.23 -98953.10 0.00 88888.00 2007-07-20 09:13:19.000 201 15047.23 -98956.62 0.00 88888.00 2007-07-20 09:13:19.125 201 15047.23 -98969.43 0.00 88888.00 2007-07-20 09:13:19.250 201 15034.42 -98969.43 0.00 88888.00 2007-07-20 09:13:19.375 201 15047.23 -98975.82 0.00 88888.00 2007-07-20 09:13:19.500 201 15079.23 -98982.23 0.00 88888.00 2007-07-20 09:13:19.625 201 15079.23 -98982.23 0.00 88888.00 2007-07-20 09:13:19.750 201 15085.62 -98988.62 0.00 88888.00 2007-07-20 09:13:19.875 201 15098.42 -98998.98 0.00 88888.00 2007-07-20 09:13:20.000 201 15092.02 -99007.82 0.00 88888.00 2007-07-20 09:13:20.125 201 15085.62 -99014.23 0.00 88888.00 2007-07-20 09:13:20.250 201 15085.62 -99020.62 0.00 88888.00 2007-07-20 09:13:20.375 201 15104.83 -99020.62 0.00 88888.00 2007-07-20 09:13:20.500 201 15098.42 -99033.43 0.00 88888.00 2007-07-20 09:13:20.625 201 15092.02 -99039.82 0.00 88888.00 2007-07-20 09:13:20.750 201 15098.42 -99039.82 0.00 88888.00 2007-07-20 09:13:20.875 201 15111.23 -99037.35 0.00 88888.00 2007-07-20 09:13:21.000 201 15117.62 -99059.02 0.00 88888.00 2007-07-20 09:13:21.125 201 15104.83 -99059.02 0.00 88888.00 2007-07-20 09:13:21.250 201 15079.23 -99071.82 0.00 88888.00 2007-07-20 09:13:21.375 201 15098.42 -99071.82 0.00 88888.00 2007-07-20 09:13:21.500 201 15098.42 -99071.82 0.00 88888.00 2007-07-20 09:13:21.625 201 15104.83 -99078.23 0.00 88888.00 2007-07-20 09:13:21.750 201 15104.83 -99091.02 0.00 88888.00 2007-07-20 09:13:21.875 201 15117.62 -99093.77 0.00 88888.00 2007-07-20 09:13:22.000 201 15130.42 -99103.82 0.00 88888.00 2007-07-20 09:13:22.125 201 15124.02 -99103.82 0.00 88888.00 2007-07-20 09:13:22.250 201 15124.02 -99103.82 0.00 88888.00 2007-07-20 09:13:22.375 201 15143.23 -99110.23 0.00 88888.00 2007-07-20 09:13:22.500 201 15149.62 -99110.23 0.00 88888.00 2007-07-20 09:13:22.625 201 15143.23 -99123.02 0.00 88888.00 2007-07-20 09:13:22.750 201 15143.23 -99129.43 0.00 88888.00 2007-07-20 09:13:22.875 201 15136.83 -99125.68 0.00 88888.00 2007-07-20 09:13:23.000 201 15130.42 -99142.23 0.00 88888.00 2007-07-20 09:13:23.125 201 15117.62 -99148.62 0.00 88888.00 2007-07-20 09:13:23.250 201 15111.23 -99148.62 0.00 88888.00 2007-07-20 09:13:23.375 201 15117.62 -99142.23 0.00 88888.00 2007-07-20 09:13:23.500 201 15117.62 -99155.02 0.00 88888.00 2007-07-20 09:13:23.625 201 15117.62 -99167.82 0.00 88888.00 2007-07-20 09:13:23.750 201 15117.62 -99167.82 0.00 88888.00 2007-07-20 09:13:23.875 201 15124.02 -99170.90 0.00 88888.00 2007-07-20 09:13:24.000 201 15124.02 -99180.62 0.00 88888.00 2007-07-20 09:13:24.125 201 15143.23 -99187.02 0.00 88888.00 2007-07-20 09:13:24.250 201 15143.23 -99187.02 0.00 88888.00 2007-07-20 09:13:24.375 201 15149.62 -99199.82 0.00 88888.00 2007-07-20 09:13:24.500 201 15156.02 -99212.62 0.00 88888.00 2007-07-20 09:13:24.625 201 15168.83 -99212.62 0.00 88888.00 2007-07-20 09:13:24.750 201 15175.23 -99212.62 0.00 88888.00 2007-07-20 09:13:24.875 201 15181.62 -99209.32 0.00 88888.00 2007-07-20 09:13:25.000 201 15181.62 -99219.02 0.00 88888.00 2007-07-20 09:13:25.125 201 15181.62 -99231.82 0.00 88888.00 2007-07-20 09:13:25.250 201 15168.83 -99231.82 0.00 88888.00 2007-07-20 09:13:25.375 201 15168.83 -99231.82 0.00 88888.00 2007-07-20 09:13:25.500 201 15168.83 -99231.82 0.00 88888.00 2007-07-20 09:13:25.625 201 15162.42 -99238.23 0.00 88888.00 2007-07-20 09:13:25.750 201 15149.62 -99251.02 0.00 88888.00 2007-07-20 09:13:25.875 201 15143.23 -99253.70 0.00 88888.00 2007-07-20 09:13:26.000 201 15143.23 -99263.82 0.00 88888.00 2007-07-20 09:13:26.125 201 15149.62 -99270.23 0.00 88888.00 2007-07-20 09:13:26.250 201 15143.23 -99270.23 0.00 88888.00 2007-07-20 09:13:26.375 201 15168.83 -99276.62 0.00 88888.00 2007-07-20 09:13:26.500 201 15175.23 -99276.62 0.00 88888.00 2007-07-20 09:13:26.625 201 15168.83 -99283.02 0.00 88888.00 2007-07-20 09:13:26.750 201 15175.23 -99289.43 0.00 88888.00 2007-07-20 09:13:26.875 201 15181.62 -99290.02 0.00 88888.00 2007-07-20 09:13:27.000 201 15181.62 -99302.23 0.00 88888.00 2007-07-20 09:13:27.125 201 15181.62 -99315.02 0.00 88888.00 2007-07-20 09:13:27.250 201 15175.23 -99315.02 0.00 88888.00 2007-07-20 09:13:27.375 201 15188.02 -99321.43 0.00 88888.00 2007-07-20 09:13:27.500 201 15200.83 -99321.43 0.00 88888.00 2007-07-20 09:13:27.625 201 15200.83 -99321.43 0.00 88888.00 2007-07-20 09:13:27.750 201 15200.83 -99321.43 0.00 88888.00 2007-07-20 09:13:27.875 201 15207.23 -99317.85 0.00 88888.00 2007-07-20 09:13:28.000 201 15194.42 -99340.62 0.00 88888.00 2007-07-20 09:13:28.125 201 15181.62 -99340.62 0.00 88888.00 2007-07-20 09:13:28.250 201 15188.02 -99340.62 0.00 88888.00 2007-07-20 09:13:28.375 201 15194.42 -99353.43 0.00 88888.00 2007-07-20 09:13:28.500 201 15194.42 -99366.23 0.00 88888.00 2007-07-20 09:13:28.625 201 15200.83 -99353.43 0.00 88888.00 2007-07-20 09:13:28.750 201 15188.02 -99359.82 0.00 88888.00 2007-07-20 09:13:28.875 201 15200.83 -99356.20 0.00 88888.00 2007-07-20 09:13:29.000 201 15200.83 -99372.62 0.00 88888.00 2007-07-20 09:13:29.125 201 15200.83 -99379.02 0.00 88888.00 2007-07-20 09:13:29.250 201 15194.42 -99379.02 0.00 88888.00 2007-07-20 09:13:29.375 201 15194.42 -99379.02 0.00 88888.00 2007-07-20 09:13:29.500 201 15200.83 -99385.43 0.00 88888.00 2007-07-20 09:13:29.625 201 15194.42 -99411.02 0.00 88888.00 2007-07-20 09:13:29.750 201 15194.42 -99417.43 0.00 88888.00 2007-07-20 09:13:29.875 201 15200.83 -99413.45 0.00 88888.00 2007-07-20 09:13:30.000 201 15207.23 -99411.02 0.00 88888.00 2007-07-20 09:13:30.125 201 15213.62 -99411.02 0.00 88888.00 2007-07-20 09:13:30.250 201 15188.02 -99423.82 0.00 88888.00 2007-07-20 09:13:30.375 201 15181.62 -99430.23 0.00 88888.00 2007-07-20 09:13:30.500 201 15175.23 -99430.23 0.00 88888.00 2007-07-20 09:13:30.625 201 15194.42 -99436.62 0.00 88888.00 2007-07-20 09:13:30.750 201 15194.42 -99449.43 0.00 88888.00 2007-07-20 09:13:30.875 201 15200.83 -99446.05 0.00 88888.00 2007-07-20 09:13:31.000 201 15207.23 -99462.23 0.00 88888.00 2007-07-20 09:13:31.125 201 15207.23 -99462.23 0.00 88888.00 2007-07-20 09:13:31.250 201 15220.02 -99468.62 0.00 88888.00 2007-07-20 09:13:31.375 201 15232.83 -99475.02 0.00 88888.00 2007-07-20 09:13:31.500 201 15213.62 -99481.43 0.00 88888.00 2007-07-20 09:13:31.625 201 15220.02 -99487.82 0.00 88888.00 2007-07-20 09:13:31.750 201 15239.23 -99494.23 0.00 88888.00 2007-07-20 09:13:31.875 201 15239.23 -99490.73 0.00 88888.00 2007-07-20 09:13:32.000 201 15252.02 -99500.62 0.00 88888.00 2007-07-20 09:13:32.125 201 15252.02 -99500.62 0.00 88888.00 2007-07-20 09:13:32.250 201 15232.83 -99507.02 0.00 88888.00 2007-07-20 09:13:32.375 201 15239.23 -99507.02 0.00 88888.00 2007-07-20 09:13:32.500 201 15258.42 -99513.43 0.00 88888.00 2007-07-20 09:13:32.625 201 15239.23 -99526.23 0.00 88888.00 2007-07-20 09:13:32.750 201 15220.02 -99532.62 0.00 88888.00 2007-07-20 09:13:32.875 201 15226.42 -99522.52 0.00 88888.00 2007-07-20 09:13:33.000 201 15239.23 -99532.62 0.00 88888.00 2007-07-20 09:13:33.125 201 15220.02 -99532.62 0.00 88888.00 2007-07-20 09:13:33.250 201 15207.23 -99545.43 0.00 88888.00 2007-07-20 09:13:33.375 201 15213.62 -99551.82 0.00 88888.00 2007-07-20 09:13:33.500 201 15207.23 -99551.82 0.00 88888.00 2007-07-20 09:13:33.625 201 15200.83 -99551.82 0.00 88888.00 2007-07-20 09:13:33.750 201 15213.62 -99564.62 0.00 88888.00 2007-07-20 09:13:33.875 201 15220.02 -99562.12 0.00 88888.00 2007-07-20 09:13:34.000 201 15226.42 -99571.02 0.00 88888.00 2007-07-20 09:13:34.125 201 15226.42 -99577.43 0.00 88888.00 2007-07-20 09:13:34.250 201 15226.42 -99583.82 0.00 88888.00 2007-07-20 09:13:34.375 201 15232.83 -99583.82 0.00 88888.00 2007-07-20 09:13:34.500 201 15239.23 -99596.62 0.00 88888.00 2007-07-20 09:13:34.625 201 15252.02 -99596.62 0.00 88888.00 2007-07-20 09:13:34.750 201 15252.02 -99596.62 0.00 88888.00 2007-07-20 09:13:34.875 201 15245.62 -99594.35 0.00 88888.00 2007-07-20 09:13:35.000 201 15245.62 -99603.02 0.00 88888.00 2007-07-20 09:13:35.125 201 15252.02 -99609.43 0.00 88888.00 2007-07-20 09:13:35.250 201 15245.62 -99615.82 0.00 88888.00 2007-07-20 09:13:35.375 201 15232.83 -99628.62 0.00 88888.00 2007-07-20 09:13:35.500 201 15226.42 -99628.62 0.00 88888.00 2007-07-20 09:13:35.625 201 15220.02 -99628.62 0.00 88888.00 2007-07-20 09:13:35.750 201 15200.83 -99641.43 0.00 88888.00 2007-07-20 09:13:35.875 201 15194.42 -99653.73 0.00 88888.00 2007-07-20 09:13:36.000 201 15200.83 -99647.82 0.00 88888.00 2007-07-20 09:13:36.125 201 15200.83 -99647.82 0.00 88888.00 2007-07-20 09:13:36.250 201 15200.83 -99647.82 0.00 88888.00 2007-07-20 09:13:36.375 201 15220.02 -99654.23 0.00 88888.00 2007-07-20 09:13:36.500 201 15220.02 -99654.23 0.00 88888.00 2007-07-20 09:13:36.625 201 15226.42 -99667.02 0.00 88888.00 2007-07-20 09:13:36.750 201 15220.02 -99679.82 0.00 88888.00 2007-07-20 09:13:36.875 201 15220.02 -99677.48 0.00 88888.00 2007-07-20 09:13:37.000 201 15213.62 -99686.23 0.00 88888.00 2007-07-20 09:13:37.125 201 15226.42 -99679.82 0.00 88888.00 2007-07-20 09:13:37.250 201 15245.62 -99686.23 0.00 88888.00 2007-07-20 09:13:37.375 201 15232.83 -99692.62 0.00 88888.00 2007-07-20 09:13:37.500 201 15226.42 -99699.02 0.00 88888.00 2007-07-20 09:13:37.625 201 15220.02 -99692.62 0.00 88888.00 2007-07-20 09:13:37.750 201 15207.23 -99705.43 0.00 88888.00 2007-07-20 09:13:37.875 201 15200.83 -99709.02 0.00 88888.00 2007-07-20 09:13:38.000 201 15200.83 -99724.62 0.00 88888.00 2007-07-20 09:13:38.125 201 15213.62 -99724.62 0.00 88888.00 2007-07-20 09:13:38.250 201 15213.62 -99718.23 0.00 88888.00 2007-07-20 09:13:38.375 201 15207.23 -99724.62 0.00 88888.00 2007-07-20 09:13:38.500 201 15239.23 -99731.02 0.00 88888.00 2007-07-20 09:13:38.625 201 15252.02 -99724.62 0.00 88888.00 2007-07-20 09:13:38.750 201 15239.23 -99731.02 0.00 88888.00 2007-07-20 09:13:38.875 201 15226.42 -99734.50 0.00 88888.00 2007-07-20 09:13:39.000 201 15226.42 -99743.82 0.00 88888.00 2007-07-20 09:13:39.125 201 15220.02 -99750.23 0.00 88888.00 2007-07-20 09:13:39.250 201 15213.62 -99750.23 0.00 88888.00 2007-07-20 09:13:39.375 201 15226.42 -99743.82 0.00 88888.00 2007-07-20 09:13:39.500 201 15226.42 -99750.23 0.00 88888.00 2007-07-20 09:13:39.625 201 15213.62 -99763.02 0.00 88888.00 2007-07-20 09:13:39.750 201 15220.02 -99763.02 0.00 88888.00 2007-07-20 09:13:39.875 201 15220.02 -99760.68 0.00 88888.00 2007-07-20 09:13:40.000 201 15207.23 -99775.82 0.00 88888.00 2007-07-20 09:13:40.125 201 15200.83 -99775.82 0.00 88888.00 2007-07-20 09:13:40.250 201 15207.23 -99782.23 0.00 88888.00 2007-07-20 09:13:40.375 201 15194.42 -99801.43 0.00 88888.00 2007-07-20 09:13:40.500 201 15188.02 -99807.82 0.00 88888.00 2007-07-20 09:13:40.625 201 15200.83 -99807.82 0.00 88888.00 2007-07-20 09:13:40.750 201 15207.23 -99814.23 0.00 88888.00 2007-07-20 09:13:40.875 201 15207.23 -99811.70 0.00 88888.00 2007-07-20 09:13:41.000 201 15213.62 -99814.23 0.00 88888.00 2007-07-20 09:13:41.125 201 15213.62 -99814.23 0.00 88888.00 2007-07-20 09:13:41.250 201 15213.62 -99807.82 0.00 88888.00 2007-07-20 09:13:41.375 201 15226.42 -99807.82 0.00 88888.00 2007-07-20 09:13:41.500 201 15213.62 -99820.62 0.00 88888.00 2007-07-20 09:13:41.625 201 15188.02 -99833.43 0.00 88888.00 2007-07-20 09:13:41.750 201 15188.02 -99839.82 0.00 88888.00 2007-07-20 09:13:41.875 201 15181.62 -99862.62 0.00 88888.00 2007-07-20 09:13:42.000 201 15168.83 -99871.82 0.00 88888.00 2007-07-20 09:13:42.125 201 15175.23 -99871.82 0.00 88888.00 2007-07-20 09:13:42.250 201 15188.02 -99871.82 0.00 88888.00 2007-07-20 09:13:42.375 201 15194.42 -99871.82 0.00 88888.00 2007-07-20 09:13:42.500 201 15188.02 -99884.62 0.00 88888.00 2007-07-20 09:13:42.625 201 15188.02 -99884.62 0.00 88888.00 2007-07-20 09:13:42.750 201 15188.02 -99884.62 0.00 88888.00 2007-07-20 09:13:42.875 201 15188.02 -99894.98 0.00 88888.00 2007-07-20 09:13:43.000 201 15175.23 -99903.82 0.00 88888.00 2007-07-20 09:13:43.125 201 15181.62 -99903.82 0.00 88888.00 2007-07-20 09:13:43.250 201 15188.02 -99910.23 0.00 88888.00 2007-07-20 09:13:43.375 201 15194.42 -99910.23 0.00 88888.00 2007-07-20 09:13:43.500 201 15181.62 -99923.02 0.00 88888.00 2007-07-20 09:13:43.625 201 15156.02 -99929.43 0.00 88888.00 2007-07-20 09:13:43.750 201 15168.83 -99923.02 0.00 88888.00 2007-07-20 09:13:43.875 201 15162.42 -99926.95 0.00 88888.00 2007-07-20 09:13:44.000 201 15162.42 -99942.23 0.00 88888.00 2007-07-20 09:13:44.125 201 15156.02 -99935.82 0.00 88888.00 2007-07-20 09:13:44.250 201 15149.62 -99948.62 0.00 88888.00 2007-07-20 09:13:44.375 201 15149.62 -99948.62 0.00 88888.00 2007-07-20 09:13:44.500 201 15156.02 -99955.02 0.00 88888.00 2007-07-20 09:13:44.625 201 15168.83 -99961.43 0.00 88888.00 2007-07-20 09:13:44.750 201 15168.83 -99967.82 0.00 88888.00 2007-07-20 09:13:44.875 201 15168.83 -99965.35 0.00 88888.00 2007-07-20 09:13:45.000 201 15162.42 -99974.23 0.00 88888.00 2007-07-20 09:13:45.125 201 15168.83 -99967.82 0.00 88888.00 2007-07-20 09:13:45.250 201 15162.42 -99967.82 0.00 88888.00 2007-07-20 09:13:45.375 201 15143.23 -99980.62 0.00 88888.00 2007-07-20 09:13:45.500 201 15143.23 -99993.43 0.00 88888.00 2007-07-20 09:13:45.625 201 15136.83 -99999.82 0.00 88888.00 2007-07-20 09:13:45.750 201 15143.23 -99993.43 0.00 88888.00 2007-07-20 09:13:45.875 201 15149.62 -99993.07 0.00 88888.00 2007-07-20 09:13:46.000 201 15143.23 -99999.82 0.00 88888.00 2007-07-20 09:13:46.125 201 15149.62 -100006.23 0.00 88888.00 2007-07-20 09:13:46.250 201 15156.02 -100012.62 0.00 88888.00 2007-07-20 09:13:46.375 201 15162.42 -100019.02 0.00 88888.00 2007-07-20 09:13:46.500 201 15175.23 -100019.02 0.00 88888.00 2007-07-20 09:13:46.625 201 15156.02 -100031.82 0.00 88888.00 2007-07-20 09:13:46.750 201 15149.62 -100044.62 0.00 88888.00 2007-07-20 09:13:46.875 201 15156.02 -100050.82 0.00 88888.00 2007-07-20 09:13:47.000 201 15168.83 -100051.02 0.00 88888.00 2007-07-20 09:13:47.125 201 15181.62 -100051.02 0.00 88888.00 2007-07-20 09:13:47.250 201 15168.83 -100057.43 0.00 88888.00 2007-07-20 09:13:47.375 201 15168.83 -100076.62 0.00 88888.00 2007-07-20 09:13:47.500 201 15162.42 -100070.23 0.00 88888.00 2007-07-20 09:13:47.625 201 15162.42 -100070.23 0.00 88888.00 2007-07-20 09:13:47.750 201 15143.23 -100070.23 0.00 88888.00 2007-07-20 09:13:47.875 201 15143.23 -100067.85 0.00 88888.00 2007-07-20 09:13:48.000 201 15143.23 -100076.62 0.00 88888.00 2007-07-20 09:13:48.125 201 15136.83 -100083.02 0.00 88888.00 2007-07-20 09:13:48.250 201 15117.62 -100083.02 0.00 88888.00 2007-07-20 09:13:48.375 201 15124.02 -100083.02 0.00 88888.00 2007-07-20 09:13:48.500 201 15124.02 -100089.43 0.00 88888.00 2007-07-20 09:13:48.625 201 15111.23 -100095.82 0.00 88888.00 2007-07-20 09:13:48.750 201 15104.83 -100102.23 0.00 88888.00 2007-07-20 09:13:48.875 201 15111.23 -100106.20 0.00 88888.00 2007-07-20 09:13:49.000 201 15124.02 -100108.62 0.00 88888.00 2007-07-20 09:13:49.125 201 15117.62 -100121.43 0.00 88888.00 2007-07-20 09:13:49.250 201 15098.42 -100127.82 0.00 88888.00 2007-07-20 09:13:49.375 201 15111.23 -100127.82 0.00 88888.00 2007-07-20 09:13:49.500 201 15124.02 -100121.43 0.00 88888.00 2007-07-20 09:13:49.625 201 15117.62 -100134.23 0.00 88888.00 2007-07-20 09:13:49.750 201 15117.62 -100140.62 0.00 88888.00 2007-07-20 09:13:49.875 201 15117.62 -100137.73 0.00 88888.00 2007-07-20 09:13:50.000 201 15104.83 -100147.02 0.00 88888.00 2007-07-20 09:13:50.125 201 15111.23 -100147.02 0.00 88888.00 2007-07-20 09:13:50.250 201 15111.23 -100153.43 0.00 88888.00 2007-07-20 09:13:50.375 201 15111.23 -100166.23 0.00 88888.00 2007-07-20 09:13:50.500 201 15111.23 -100159.82 0.00 88888.00 2007-07-20 09:13:50.625 201 15111.23 -100159.82 0.00 88888.00 2007-07-20 09:13:50.750 201 15117.62 -100166.23 0.00 88888.00 2007-07-20 09:13:50.875 201 15117.62 -100163.27 0.00 88888.00 2007-07-20 09:13:51.000 201 15124.02 -100179.02 0.00 88888.00 2007-07-20 09:13:51.125 201 15117.62 -100185.43 0.00 88888.00 2007-07-20 09:13:51.250 201 15098.42 -100191.82 0.00 88888.00 2007-07-20 09:13:51.375 201 15111.23 -100185.43 0.00 88888.00 2007-07-20 09:13:51.500 201 15104.83 -100191.82 0.00 88888.00 2007-07-20 09:13:51.625 201 15085.62 -100211.02 0.00 88888.00 2007-07-20 09:13:51.750 201 15066.42 -100223.82 0.00 88888.00 2007-07-20 09:13:51.875 201 15053.62 -100208.62 0.00 88888.00 2007-07-20 09:13:52.000 201 15034.42 -100223.82 0.00 88888.00 2007-07-20 09:13:52.125 201 15040.83 -100217.43 0.00 88888.00 2007-07-20 09:13:52.250 201 15040.83 -100217.43 0.00 88888.00 2007-07-20 09:13:52.375 201 15040.83 -100217.43 0.00 88888.00 2007-07-20 09:13:52.500 201 15040.83 -100217.43 0.00 88888.00 2007-07-20 09:13:52.625 201 15034.42 -100236.62 0.00 88888.00 2007-07-20 09:13:52.750 201 15028.02 -100243.02 0.00 88888.00 2007-07-20 09:13:52.875 201 15028.02 -100253.32 0.00 88888.00 2007-07-20 09:13:53.000 201 15034.42 -100255.82 0.00 88888.00 2007-07-20 09:13:53.125 201 15053.62 -100255.82 0.00 88888.00 2007-07-20 09:13:53.250 201 15072.83 -100262.23 0.00 88888.00 2007-07-20 09:13:53.375 201 15079.23 -100268.62 0.00 88888.00 2007-07-20 09:13:53.500 201 15092.02 -100275.02 0.00 88888.00 2007-07-20 09:13:53.625 201 15092.02 -100268.62 0.00 88888.00 2007-07-20 09:13:53.750 201 15092.02 -100275.02 0.00 88888.00 2007-07-20 09:13:53.875 201 15085.62 -100272.52 0.00 88888.00 2007-07-20 09:13:54.000 201 15092.02 -100281.43 0.00 88888.00 2007-07-20 09:13:54.125 201 15072.83 -100287.82 0.00 88888.00 2007-07-20 09:13:54.250 201 15066.42 -100300.62 0.00 88888.00 2007-07-20 09:13:54.375 201 15060.02 -100300.62 0.00 88888.00 2007-07-20 09:13:54.500 201 15066.42 -100294.23 0.00 88888.00 2007-07-20 09:13:54.625 201 15072.83 -100287.82 0.00 88888.00 2007-07-20 09:13:54.750 201 15053.62 -100300.62 0.00 88888.00 2007-07-20 09:13:54.875 201 15034.42 -100298.20 0.00 88888.00 2007-07-20 09:13:55.000 201 15015.23 -100313.43 0.00 88888.00 2007-07-20 09:13:55.125 201 15034.42 -100313.43 0.00 88888.00 2007-07-20 09:13:55.250 201 15034.42 -100313.43 0.00 88888.00 2007-07-20 09:13:55.375 201 15034.42 -100319.82 0.00 88888.00 2007-07-20 09:13:55.500 201 15028.02 -100332.62 0.00 88888.00 2007-07-20 09:13:55.625 201 15028.02 -100345.43 0.00 88888.00 2007-07-20 09:13:55.750 201 15028.02 -100358.23 0.00 88888.00 2007-07-20 09:13:55.875 201 15015.23 -100361.82 0.00 88888.00 2007-07-20 09:13:56.000 201 15028.02 -100358.23 0.00 88888.00 2007-07-20 09:13:56.125 201 15021.62 -100358.23 0.00 88888.00 2007-07-20 09:13:56.250 201 15021.62 -100371.02 0.00 88888.00 2007-07-20 09:13:56.375 201 15021.62 -100364.62 0.00 88888.00 2007-07-20 09:13:56.500 201 15028.02 -100383.82 0.00 88888.00 2007-07-20 09:13:56.625 201 15021.62 -100390.23 0.00 88888.00 2007-07-20 09:13:56.750 201 15047.23 -100390.23 0.00 88888.00 2007-07-20 09:13:56.875 201 15066.42 -100381.48 0.00 88888.00 2007-07-20 09:13:57.000 201 15072.83 -100390.23 0.00 88888.00 2007-07-20 09:13:57.125 201 15072.83 -100403.02 0.00 88888.00 2007-07-20 09:13:57.250 201 15072.83 -100409.43 0.00 88888.00 2007-07-20 09:13:57.375 201 15085.62 -100428.62 0.00 88888.00 2007-07-20 09:13:57.500 201 15085.62 -100435.02 0.00 88888.00 2007-07-20 09:13:57.625 201 15092.02 -100428.62 0.00 88888.00 2007-07-20 09:13:57.750 201 15092.02 -100428.62 0.00 88888.00 2007-07-20 09:13:57.875 201 15072.83 -100432.10 0.00 88888.00 2007-07-20 09:13:58.000 201 15066.42 -100441.43 0.00 88888.00 2007-07-20 09:13:58.125 201 15060.02 -100454.23 0.00 88888.00 2007-07-20 09:13:58.250 201 15053.62 -100460.62 0.00 88888.00 2007-07-20 09:13:58.375 201 15053.62 -100460.62 0.00 88888.00 2007-07-20 09:13:58.500 201 15040.83 -100460.62 0.00 88888.00 2007-07-20 09:13:58.625 201 15028.02 -100473.43 0.00 88888.00 2007-07-20 09:13:58.750 201 15021.62 -100479.82 0.00 88888.00 2007-07-20 09:13:58.875 201 15028.02 -100483.57 0.00 88888.00 2007-07-20 09:13:59.000 201 15034.42 -100486.23 0.00 88888.00 2007-07-20 09:13:59.125 201 15047.23 -100486.23 0.00 88888.00 2007-07-20 09:13:59.250 201 15053.62 -100492.62 0.00 88888.00 2007-07-20 09:13:59.375 201 15072.83 -100499.02 0.00 88888.00 2007-07-20 09:13:59.500 201 15085.62 -100499.02 0.00 88888.00 2007-07-20 09:13:59.625 201 15092.02 -100505.43 0.00 88888.00 2007-07-20 09:13:59.750 201 15085.62 -100511.82 0.00 88888.00 2007-07-20 09:13:59.875 201 15085.62 -100515.23 0.00 88888.00 2007-07-20 09:14:00.000 201 15085.62 -100531.02 0.00 88888.00 2007-07-20 09:14:00.125 201 15111.23 -100524.62 0.00 88888.00 2007-07-20 09:14:00.250 201 15104.83 -100531.02 0.00 88888.00 2007-07-20 09:14:00.375 201 15092.02 -100537.43 0.00 88888.00 2007-07-20 09:14:00.500 201 15092.02 -100543.82 0.00 88888.00 2007-07-20 09:14:00.625 201 15085.62 -100543.82 0.00 88888.00 2007-07-20 09:14:00.750 201 15085.62 -100537.43 0.00 88888.00 2007-07-20 09:14:00.875 201 15079.23 -100540.82 0.00 88888.00 2007-07-20 09:14:01.000 201 15060.02 -100556.62 0.00 88888.00 2007-07-20 09:14:01.125 201 15053.62 -100556.62 0.00 88888.00 2007-07-20 09:14:01.250 201 15053.62 -100550.23 0.00 88888.00 2007-07-20 09:14:01.375 201 15072.83 -100550.23 0.00 88888.00 2007-07-20 09:14:01.500 201 15079.23 -100563.02 0.00 88888.00 2007-07-20 09:14:01.625 201 15092.02 -100569.43 0.00 88888.00 2007-07-20 09:14:01.750 201 15085.62 -100575.82 0.00 88888.00 2007-07-20 09:14:01.875 201 15098.42 -100572.82 0.00 88888.00 2007-07-20 09:14:02.000 201 15098.42 -100588.62 0.00 88888.00 2007-07-20 09:14:02.125 201 15092.02 -100595.02 0.00 88888.00 2007-07-20 09:14:02.250 201 15092.02 -100595.02 0.00 88888.00 2007-07-20 09:14:02.375 201 15092.02 -100607.82 0.00 88888.00 2007-07-20 09:14:02.500 201 15079.23 -100607.82 0.00 88888.00 2007-07-20 09:14:02.625 201 15085.62 -100614.23 0.00 88888.00 2007-07-20 09:14:02.750 201 15053.62 -100614.23 0.00 88888.00 2007-07-20 09:14:02.875 201 15047.23 -100611.75 0.00 88888.00 2007-07-20 09:14:03.000 201 15034.42 -100614.23 0.00 88888.00 2007-07-20 09:14:03.125 201 15040.83 -100614.23 0.00 88888.00 2007-07-20 09:14:03.250 201 15047.23 -100614.23 0.00 88888.00 2007-07-20 09:14:03.375 201 15047.23 -100620.62 0.00 88888.00 2007-07-20 09:14:03.500 201 15040.83 -100639.82 0.00 88888.00 2007-07-20 09:14:03.625 201 15040.83 -100646.23 0.00 88888.00 2007-07-20 09:14:03.750 201 15060.02 -100639.82 0.00 88888.00 2007-07-20 09:14:03.875 201 15079.23 -100639.75 0.00 88888.00 2007-07-20 09:14:04.000 201 15085.62 -100646.23 0.00 88888.00 2007-07-20 09:14:04.125 201 15092.02 -100646.23 0.00 88888.00 2007-07-20 09:14:04.250 201 15085.62 -100652.62 0.00 88888.00 2007-07-20 09:14:04.375 201 15085.62 -100659.02 0.00 88888.00 2007-07-20 09:14:04.500 201 15085.62 -100659.02 0.00 88888.00 2007-07-20 09:14:04.625 201 15085.62 -100665.43 0.00 88888.00 2007-07-20 09:14:04.750 201 15079.23 -100659.02 0.00 88888.00 2007-07-20 09:14:04.875 201 15072.83 -100663.07 0.00 88888.00 2007-07-20 09:14:05.000 201 15060.02 -100678.23 0.00 88888.00 2007-07-20 09:14:05.125 201 15047.23 -100678.23 0.00 88888.00 2007-07-20 09:14:05.250 201 15028.02 -100684.62 0.00 88888.00 2007-07-20 09:14:05.375 201 15021.62 -100684.62 0.00 88888.00 2007-07-20 09:14:05.500 201 15021.62 -100684.62 0.00 88888.00 2007-07-20 09:14:05.625 201 15034.42 -100684.62 0.00 88888.00 2007-07-20 09:14:05.750 201 15021.62 -100691.02 0.00 88888.00 2007-07-20 09:14:05.875 201 14996.02 -100701.98 0.00 88888.00 2007-07-20 09:14:06.000 201 15008.83 -100710.23 0.00 88888.00 2007-07-20 09:14:06.125 201 15040.83 -100710.23 0.00 88888.00 2007-07-20 09:14:06.250 201 15034.42 -100710.23 0.00 88888.00 2007-07-20 09:14:06.375 201 15028.02 -100710.23 0.00 88888.00 2007-07-20 09:14:06.500 201 15040.83 -100716.62 0.00 88888.00 2007-07-20 09:14:06.625 201 15053.62 -100716.62 0.00 88888.00 2007-07-20 09:14:06.750 201 15047.23 -100723.02 0.00 88888.00 2007-07-20 09:14:06.875 201 15040.83 -100727.60 0.00 88888.00 2007-07-20 09:14:07.000 201 15060.02 -100735.82 0.00 88888.00 2007-07-20 09:14:07.125 201 15066.42 -100729.43 0.00 88888.00 2007-07-20 09:14:07.250 201 15060.02 -100735.82 0.00 88888.00 2007-07-20 09:14:07.375 201 15060.02 -100748.62 0.00 88888.00 2007-07-20 09:14:07.500 201 15040.83 -100748.62 0.00 88888.00 2007-07-20 09:14:07.625 201 15040.83 -100748.62 0.00 88888.00 2007-07-20 09:14:07.750 201 15034.42 -100748.62 0.00 88888.00 2007-07-20 09:14:07.875 201 15028.02 -100759.80 0.00 88888.00 2007-07-20 09:14:08.000 201 15034.42 -100755.02 0.00 88888.00 2007-07-20 09:14:08.125 201 15060.02 -100755.02 0.00 88888.00 2007-07-20 09:14:08.250 201 15034.42 -100767.82 0.00 88888.00 2007-07-20 09:14:08.375 201 15034.42 -100767.82 0.00 88888.00 2007-07-20 09:14:08.500 201 15034.42 -100767.82 0.00 88888.00 2007-07-20 09:14:08.625 201 15047.23 -100774.23 0.00 88888.00 2007-07-20 09:14:08.750 201 15047.23 -100774.23 0.00 88888.00 2007-07-20 09:14:08.875 201 15034.42 -100778.80 0.00 88888.00 2007-07-20 09:14:09.000 201 15021.62 -100787.02 0.00 88888.00 2007-07-20 09:14:09.125 201 15028.02 -100793.43 0.00 88888.00 2007-07-20 09:14:09.250 201 15015.23 -100799.82 0.00 88888.00 2007-07-20 09:14:09.375 201 15015.23 -100799.82 0.00 88888.00 2007-07-20 09:14:09.500 201 15015.23 -100806.23 0.00 88888.00 2007-07-20 09:14:09.625 201 15015.23 -100806.23 0.00 88888.00 2007-07-20 09:14:09.750 201 15015.23 -100799.82 0.00 88888.00 2007-07-20 09:14:09.875 201 15015.23 -100797.68 0.00 88888.00 2007-07-20 09:14:10.000 201 15015.23 -100806.23 0.00 88888.00 2007-07-20 09:14:10.125 201 15015.23 -100799.82 0.00 88888.00 2007-07-20 09:14:10.250 201 15021.62 -100799.82 0.00 88888.00 2007-07-20 09:14:10.375 201 15021.62 -100812.62 0.00 88888.00 2007-07-20 09:14:10.500 201 15034.42 -100812.62 0.00 88888.00 2007-07-20 09:14:10.625 201 15028.02 -100812.62 0.00 88888.00 2007-07-20 09:14:10.750 201 15021.62 -100825.43 0.00 88888.00 2007-07-20 09:14:10.875 201 15034.42 -100823.75 0.00 88888.00 2007-07-20 09:14:11.000 201 15034.42 -100831.82 0.00 88888.00 2007-07-20 09:14:11.125 201 15034.42 -100838.23 0.00 88888.00 2007-07-20 09:14:11.250 201 15015.23 -100844.62 0.00 88888.00 2007-07-20 09:14:11.375 201 15015.23 -100844.62 0.00 88888.00 2007-07-20 09:14:11.500 201 15008.83 -100851.02 0.00 88888.00 2007-07-20 09:14:11.625 201 15002.42 -100851.02 0.00 88888.00 2007-07-20 09:14:11.750 201 15002.42 -100851.02 0.00 88888.00 2007-07-20 09:14:11.875 201 15002.42 -100855.75 0.00 88888.00 2007-07-20 09:14:12.000 201 14996.02 -100863.82 0.00 88888.00 2007-07-20 09:14:12.125 201 15002.42 -100863.82 0.00 88888.00 2007-07-20 09:14:12.250 201 15002.42 -100863.82 0.00 88888.00 2007-07-20 09:14:12.375 201 15015.23 -100870.23 0.00 88888.00 2007-07-20 09:14:12.500 201 15034.42 -100870.23 0.00 88888.00 2007-07-20 09:14:12.625 201 15040.83 -100876.62 0.00 88888.00 2007-07-20 09:14:12.750 201 15040.83 -100876.62 0.00 88888.00 2007-07-20 09:14:12.875 201 15040.83 -100881.25 0.00 88888.00 2007-07-20 09:14:13.000 201 15060.02 -100889.43 0.00 88888.00 2007-07-20 09:14:13.125 201 15047.23 -100895.82 0.00 88888.00 2007-07-20 09:14:13.250 201 15047.23 -100895.82 0.00 88888.00 2007-07-20 09:14:13.375 201 15040.83 -100902.23 0.00 88888.00 2007-07-20 09:14:13.500 201 15040.83 -100902.23 0.00 88888.00 2007-07-20 09:14:13.625 201 15034.42 -100908.62 0.00 88888.00 2007-07-20 09:14:13.750 201 15028.02 -100902.23 0.00 88888.00 2007-07-20 09:14:13.875 201 15028.02 -100893.70 0.00 88888.00 2007-07-20 09:14:14.000 201 15021.62 -100902.23 0.00 88888.00 2007-07-20 09:14:14.125 201 15015.23 -100908.62 0.00 88888.00 2007-07-20 09:14:14.250 201 14996.02 -100908.62 0.00 88888.00 2007-07-20 09:14:14.375 201 14996.02 -100921.43 0.00 88888.00 2007-07-20 09:14:14.500 201 14983.23 -100927.82 0.00 88888.00 2007-07-20 09:14:14.625 201 14983.23 -100927.82 0.00 88888.00 2007-07-20 09:14:14.750 201 14996.02 -100927.82 0.00 88888.00 2007-07-20 09:14:14.875 201 14996.02 -100926.32 0.00 88888.00 2007-07-20 09:14:15.000 201 15002.42 -100940.62 0.00 88888.00 2007-07-20 09:14:15.125 201 15021.62 -100940.62 0.00 88888.00 2007-07-20 09:14:15.250 201 15028.02 -100947.02 0.00 88888.00 2007-07-20 09:14:15.375 201 15034.42 -100953.43 0.00 88888.00 2007-07-20 09:14:15.500 201 15028.02 -100959.82 0.00 88888.00 2007-07-20 09:14:15.625 201 15047.23 -100953.43 0.00 88888.00 2007-07-20 09:14:15.750 201 15053.62 -100959.82 0.00 88888.00 2007-07-20 09:14:15.875 201 15034.42 -100970.15 0.00 88888.00 2007-07-20 09:14:16.000 201 15028.02 -100972.62 0.00 88888.00 2007-07-20 09:14:16.125 201 15040.83 -100972.62 0.00 88888.00 2007-07-20 09:14:16.250 201 15066.42 -100972.62 0.00 88888.00 2007-07-20 09:14:16.375 201 15072.83 -100979.02 0.00 88888.00 2007-07-20 09:14:16.500 201 15034.42 -100985.43 0.00 88888.00 2007-07-20 09:14:16.625 201 15008.83 -100985.43 0.00 88888.00 2007-07-20 09:14:16.750 201 15015.23 -100985.43 0.00 88888.00 2007-07-20 09:14:16.875 201 15021.62 -100983.48 0.00 88888.00 2007-07-20 09:14:17.000 201 15021.62 -100985.43 0.00 88888.00 2007-07-20 09:14:17.125 201 15015.23 -100991.82 0.00 88888.00 2007-07-20 09:14:17.250 201 15008.83 -101004.62 0.00 88888.00 2007-07-20 09:14:17.375 201 15008.83 -101004.62 0.00 88888.00 2007-07-20 09:14:17.500 201 15002.42 -101011.02 0.00 88888.00 2007-07-20 09:14:17.625 201 15008.83 -101004.62 0.00 88888.00 2007-07-20 09:14:17.750 201 15015.23 -101023.82 0.00 88888.00 2007-07-20 09:14:17.875 201 15021.62 -101028.52 0.00 88888.00 2007-07-20 09:14:18.000 201 15021.62 -101030.23 0.00 88888.00 2007-07-20 09:14:18.125 201 15021.62 -101030.23 0.00 88888.00 2007-07-20 09:14:18.250 201 15015.23 -101043.02 0.00 88888.00 2007-07-20 09:14:18.375 201 15008.83 -101043.02 0.00 88888.00 2007-07-20 09:14:18.500 201 15028.02 -101043.02 0.00 88888.00 2007-07-20 09:14:18.625 201 15040.83 -101043.02 0.00 88888.00 2007-07-20 09:14:18.750 201 15040.83 -101049.43 0.00 88888.00 2007-07-20 09:14:18.875 201 15015.23 -101054.30 0.00 88888.00 2007-07-20 09:14:19.000 201 15015.23 -101055.82 0.00 88888.00 2007-07-20 09:14:19.125 201 15015.23 -101062.23 0.00 88888.00 2007-07-20 09:14:19.250 201 14996.02 -101062.23 0.00 88888.00 2007-07-20 09:14:19.375 201 15002.42 -101062.23 0.00 88888.00 2007-07-20 09:14:19.500 201 15021.62 -101062.23 0.00 88888.00 2007-07-20 09:14:19.625 201 15028.02 -101068.62 0.00 88888.00 2007-07-20 09:14:19.750 201 15028.02 -101081.43 0.00 88888.00 2007-07-20 09:14:19.875 201 15015.23 -101086.55 0.00 88888.00 2007-07-20 09:14:20.000 201 15008.83 -101094.23 0.00 88888.00 2007-07-20 09:14:20.125 201 15028.02 -101087.82 0.00 88888.00 2007-07-20 09:14:20.250 201 15047.23 -101094.23 0.00 88888.00 2007-07-20 09:14:20.375 201 15040.83 -101094.23 0.00 88888.00 2007-07-20 09:14:20.500 201 15028.02 -101100.62 0.00 88888.00 2007-07-20 09:14:20.625 201 15028.02 -101113.43 0.00 88888.00 2007-07-20 09:14:20.750 201 15034.42 -101119.82 0.00 88888.00 2007-07-20 09:14:20.875 201 15040.83 -101118.62 0.00 88888.00 2007-07-20 09:14:21.000 201 15028.02 -101126.23 0.00 88888.00 2007-07-20 09:14:21.125 201 15021.62 -101119.82 0.00 88888.00 2007-07-20 09:14:21.250 201 15021.62 -101126.23 0.00 88888.00 2007-07-20 09:14:21.375 201 15021.62 -101139.02 0.00 88888.00 2007-07-20 09:14:21.500 201 15002.42 -101145.43 0.00 88888.00 2007-07-20 09:14:21.625 201 14989.62 -101145.43 0.00 88888.00 2007-07-20 09:14:21.750 201 14989.62 -101151.82 0.00 88888.00 2007-07-20 09:14:21.875 201 15008.83 -101143.35 0.00 88888.00 2007-07-20 09:14:22.000 201 15015.23 -101151.82 0.00 88888.00 2007-07-20 09:14:22.125 201 15015.23 -101151.82 0.00 88888.00 2007-07-20 09:14:22.250 201 15015.23 -101164.62 0.00 88888.00 2007-07-20 09:14:22.375 201 15034.42 -101171.02 0.00 88888.00 2007-07-20 09:14:22.500 201 15040.83 -101177.43 0.00 88888.00 2007-07-20 09:14:22.625 201 15040.83 -101183.82 0.00 88888.00 2007-07-20 09:14:22.750 201 15040.83 -101183.82 0.00 88888.00 2007-07-20 09:14:22.875 201 15028.02 -101182.05 0.00 88888.00 2007-07-20 09:14:23.000 201 15015.23 -101177.43 0.00 88888.00 2007-07-20 09:14:23.125 201 15008.83 -101190.23 0.00 88888.00 2007-07-20 09:14:23.250 201 15002.42 -101190.23 0.00 88888.00 2007-07-20 09:14:23.375 201 15008.83 -101183.82 0.00 88888.00 2007-07-20 09:14:23.500 201 15002.42 -101183.82 0.00 88888.00 2007-07-20 09:14:23.625 201 14989.62 -101196.62 0.00 88888.00 2007-07-20 09:14:23.750 201 14996.02 -101196.62 0.00 88888.00 2007-07-20 09:14:23.875 201 15002.42 -101214.07 0.00 88888.00 2007-07-20 09:14:24.000 201 14996.02 -101215.82 0.00 88888.00 2007-07-20 09:14:24.125 201 15008.83 -101222.23 0.00 88888.00 2007-07-20 09:14:24.250 201 15021.62 -101222.23 0.00 88888.00 2007-07-20 09:14:24.375 201 15028.02 -101228.62 0.00 88888.00 2007-07-20 09:14:24.500 201 15034.42 -101228.62 0.00 88888.00 2007-07-20 09:14:24.625 201 15021.62 -101235.02 0.00 88888.00 2007-07-20 09:14:24.750 201 15034.42 -101235.02 0.00 88888.00 2007-07-20 09:14:24.875 201 15040.83 -101232.98 0.00 88888.00 2007-07-20 09:14:25.000 201 15034.42 -101247.82 0.00 88888.00 2007-07-20 09:14:25.125 201 15047.23 -101247.82 0.00 88888.00 2007-07-20 09:14:25.250 201 15034.42 -101254.23 0.00 88888.00 2007-07-20 09:14:25.375 201 15021.62 -101260.62 0.00 88888.00 2007-07-20 09:14:25.500 201 15002.42 -101267.02 0.00 88888.00 2007-07-20 09:14:25.625 201 14983.23 -101267.02 0.00 88888.00 2007-07-20 09:14:25.750 201 14989.62 -101260.62 0.00 88888.00 2007-07-20 09:14:25.875 201 14983.23 -101258.57 0.00 88888.00 2007-07-20 09:14:26.000 201 14983.23 -101267.02 0.00 88888.00 2007-07-20 09:14:26.125 201 14983.23 -101273.43 0.00 88888.00 2007-07-20 09:14:26.250 201 14976.83 -101279.82 0.00 88888.00 2007-07-20 09:14:26.375 201 14970.42 -101273.43 0.00 88888.00 2007-07-20 09:14:26.500 201 14976.83 -101286.23 0.00 88888.00 2007-07-20 09:14:26.625 201 14989.62 -101286.23 0.00 88888.00 2007-07-20 09:14:26.750 201 15021.62 -101286.23 0.00 88888.00 2007-07-20 09:14:26.875 201 15034.42 -101284.30 0.00 88888.00 2007-07-20 09:14:27.000 201 15034.42 -101299.02 0.00 88888.00 2007-07-20 09:14:27.125 201 15040.83 -101311.82 0.00 88888.00 2007-07-20 09:14:27.250 201 15028.02 -101324.62 0.00 88888.00 2007-07-20 09:14:27.375 201 15021.62 -101324.62 0.00 88888.00 2007-07-20 09:14:27.500 201 15021.62 -101331.02 0.00 88888.00 2007-07-20 09:14:27.625 201 15008.83 -101337.43 0.00 88888.00 2007-07-20 09:14:27.750 201 14996.02 -101324.62 0.00 88888.00 2007-07-20 09:14:27.875 201 14983.23 -101329.52 0.00 88888.00 2007-07-20 09:14:28.000 201 14964.02 -101337.43 0.00 88888.00 2007-07-20 09:14:28.125 201 14957.62 -101337.43 0.00 88888.00 2007-07-20 09:14:28.250 201 14964.02 -101343.82 0.00 88888.00 2007-07-20 09:14:28.375 201 14957.62 -101343.82 0.00 88888.00 2007-07-20 09:14:28.500 201 14951.23 -101350.23 0.00 88888.00 2007-07-20 09:14:28.625 201 14957.62 -101356.62 0.00 88888.00 2007-07-20 09:14:28.750 201 14983.23 -101356.62 0.00 88888.00 2007-07-20 09:14:28.875 201 15008.83 -101346.40 0.00 88888.00 2007-07-20 09:14:29.000 201 15015.23 -101363.02 0.00 88888.00 2007-07-20 09:14:29.125 201 15021.62 -101363.02 0.00 88888.00 2007-07-20 09:14:29.250 201 15028.02 -101369.43 0.00 88888.00 2007-07-20 09:14:29.375 201 15034.42 -101375.82 0.00 88888.00 2007-07-20 09:14:29.500 201 15034.42 -101369.43 0.00 88888.00 2007-07-20 09:14:29.625 201 15040.83 -101375.82 0.00 88888.00 2007-07-20 09:14:29.750 201 15034.42 -101382.23 0.00 88888.00 2007-07-20 09:14:29.875 201 15015.23 -101384.73 0.00 88888.00 2007-07-20 09:14:30.000 201 14996.02 -101395.02 0.00 88888.00 2007-07-20 09:14:30.125 201 14976.83 -101395.02 0.00 88888.00 2007-07-20 09:14:30.250 201 14957.62 -101395.02 0.00 88888.00 2007-07-20 09:14:30.375 201 14957.62 -101407.82 0.00 88888.00 2007-07-20 09:14:30.500 201 14957.62 -101414.23 0.00 88888.00 2007-07-20 09:14:30.625 201 14957.62 -101414.23 0.00 88888.00 2007-07-20 09:14:30.750 201 14964.02 -101420.62 0.00 88888.00 2007-07-20 09:14:30.875 201 14976.83 -101431.75 0.00 88888.00 2007-07-20 09:14:31.000 201 14996.02 -101433.43 0.00 88888.00 2007-07-20 09:14:31.125 201 15040.83 -101433.43 0.00 88888.00 2007-07-20 09:14:31.250 201 15040.83 -101439.82 0.00 88888.00 2007-07-20 09:14:31.375 201 15047.23 -101439.82 0.00 88888.00 2007-07-20 09:14:31.500 201 15060.02 -101439.82 0.00 88888.00 2007-07-20 09:14:31.625 201 15066.42 -101446.23 0.00 88888.00 2007-07-20 09:14:31.750 201 15060.02 -101459.02 0.00 88888.00 2007-07-20 09:14:31.875 201 15047.23 -101470.02 0.00 88888.00 2007-07-20 09:14:32.000 201 15015.23 -101478.23 0.00 88888.00 2007-07-20 09:14:32.125 201 15002.42 -101465.43 0.00 88888.00 2007-07-20 09:14:32.250 201 14996.02 -101465.43 0.00 88888.00 2007-07-20 09:14:32.375 201 14983.23 -101465.43 0.00 88888.00 2007-07-20 09:14:32.500 201 14957.62 -101471.82 0.00 88888.00 2007-07-20 09:14:32.625 201 14951.23 -101471.82 0.00 88888.00 2007-07-20 09:14:32.750 201 14938.42 -101478.23 0.00 88888.00 2007-07-20 09:14:32.875 201 14951.23 -101489.55 0.00 88888.00 2007-07-20 09:14:33.000 201 14983.23 -101484.62 0.00 88888.00 2007-07-20 09:14:33.125 201 15008.83 -101484.62 0.00 88888.00 2007-07-20 09:14:33.250 201 15021.62 -101497.43 0.00 88888.00 2007-07-20 09:14:33.375 201 15040.83 -101503.82 0.00 88888.00 2007-07-20 09:14:33.500 201 15053.62 -101516.62 0.00 88888.00 2007-07-20 09:14:33.625 201 15066.42 -101510.23 0.00 88888.00 2007-07-20 09:14:33.750 201 15072.83 -101510.23 0.00 88888.00 2007-07-20 09:14:33.875 201 15072.83 -101526.95 0.00 88888.00 2007-07-20 09:14:34.000 201 15060.02 -101535.82 0.00 88888.00 2007-07-20 09:14:34.125 201 15047.23 -101542.23 0.00 88888.00 2007-07-20 09:14:34.250 201 15015.23 -101542.23 0.00 88888.00 2007-07-20 09:14:34.375 201 15015.23 -101548.62 0.00 88888.00 2007-07-20 09:14:34.500 201 15008.83 -101555.02 0.00 88888.00 2007-07-20 09:14:34.625 201 15008.83 -101542.23 0.00 88888.00 2007-07-20 09:14:34.750 201 14996.02 -101542.23 0.00 88888.00 2007-07-20 09:14:34.875 201 14976.83 -101553.50 0.00 88888.00 2007-07-20 09:14:35.000 201 14989.62 -101561.43 0.00 88888.00 2007-07-20 09:14:35.125 201 15002.42 -101567.82 0.00 88888.00 2007-07-20 09:14:35.250 201 14996.02 -101574.23 0.00 88888.00 2007-07-20 09:14:35.375 201 15015.23 -101574.23 0.00 88888.00 2007-07-20 09:14:35.500 201 15040.83 -101574.23 0.00 88888.00 2007-07-20 09:14:35.625 201 15072.83 -101574.23 0.00 88888.00 2007-07-20 09:14:35.750 201 15085.62 -101587.02 0.00 88888.00 2007-07-20 09:14:35.875 201 15098.42 -101585.32 0.00 88888.00 2007-07-20 09:14:36.000 201 15098.42 -101606.23 0.00 88888.00 2007-07-20 09:14:36.125 201 15079.23 -101612.62 0.00 88888.00 2007-07-20 09:14:36.250 201 15053.62 -101612.62 0.00 88888.00 2007-07-20 09:14:36.375 201 15053.62 -101612.62 0.00 88888.00 2007-07-20 09:14:36.500 201 15040.83 -101612.62 0.00 88888.00 2007-07-20 09:14:36.625 201 15040.83 -101619.02 0.00 88888.00 2007-07-20 09:14:36.750 201 15053.62 -101612.62 0.00 88888.00 2007-07-20 09:14:36.875 201 15034.42 -101623.45 0.00 88888.00 2007-07-20 09:14:37.000 201 15008.83 -101631.82 0.00 88888.00 2007-07-20 09:14:37.125 201 15021.62 -101625.43 0.00 88888.00 2007-07-20 09:14:37.250 201 15034.42 -101625.43 0.00 88888.00 2007-07-20 09:14:37.375 201 15040.83 -101625.43 0.00 88888.00 2007-07-20 09:14:37.500 201 15060.02 -101644.62 0.00 88888.00 2007-07-20 09:14:37.625 201 15072.83 -101657.43 0.00 88888.00 2007-07-20 09:14:37.750 201 15079.23 -101657.43 0.00 88888.00 2007-07-20 09:14:37.875 201 15092.02 -101656.75 0.00 88888.00 2007-07-20 09:14:38.000 201 15098.42 -101657.43 0.00 88888.00 2007-07-20 09:14:38.125 201 15104.83 -101676.62 0.00 88888.00 2007-07-20 09:14:38.250 201 15092.02 -101689.43 0.00 88888.00 2007-07-20 09:14:38.375 201 15104.83 -101676.62 0.00 88888.00 2007-07-20 09:14:38.500 201 15098.42 -101689.43 0.00 88888.00 2007-07-20 09:14:38.625 201 15085.62 -101689.43 0.00 88888.00 2007-07-20 09:14:38.750 201 15085.62 -101695.82 0.00 88888.00 2007-07-20 09:14:38.875 201 15060.02 -101700.93 0.00 88888.00 2007-07-20 09:14:39.000 201 15034.42 -101702.23 0.00 88888.00 2007-07-20 09:14:39.125 201 15040.83 -101708.62 0.00 88888.00 2007-07-20 09:14:39.250 201 15060.02 -101695.82 0.00 88888.00 2007-07-20 09:14:39.375 201 15066.42 -101695.82 0.00 88888.00 2007-07-20 09:14:39.500 201 15066.42 -101708.62 0.00 88888.00 2007-07-20 09:14:39.625 201 15072.83 -101708.62 0.00 88888.00 2007-07-20 09:14:39.750 201 15092.02 -101715.02 0.00 88888.00 2007-07-20 09:14:39.875 201 15079.23 -101720.45 0.00 88888.00 2007-07-20 09:14:40.000 201 15092.02 -101727.82 0.00 88888.00 2007-07-20 09:14:40.125 201 15130.42 -101727.82 0.00 88888.00 2007-07-20 09:14:40.250 201 15143.23 -101740.62 0.00 88888.00 2007-07-20 09:14:40.375 201 15117.62 -101759.82 0.00 88888.00 2007-07-20 09:14:40.500 201 15117.62 -101759.82 0.00 88888.00 2007-07-20 09:14:40.625 201 15111.23 -101759.82 0.00 88888.00 2007-07-20 09:14:40.750 201 15098.42 -101772.62 0.00 88888.00 2007-07-20 09:14:40.875 201 15092.02 -101778.20 0.00 88888.00 2007-07-20 09:14:41.000 201 15085.62 -101779.02 0.00 88888.00 2007-07-20 09:14:41.125 201 15079.23 -101772.62 0.00 88888.00 2007-07-20 09:14:41.250 201 15092.02 -101772.62 0.00 88888.00 2007-07-20 09:14:41.375 201 15092.02 -101779.02 0.00 88888.00 2007-07-20 09:14:41.500 201 15085.62 -101785.43 0.00 88888.00 2007-07-20 09:14:41.625 201 15092.02 -101791.82 0.00 88888.00 2007-07-20 09:14:41.750 201 15092.02 -101804.62 0.00 88888.00 2007-07-20 09:14:41.875 201 15098.42 -101808.68 0.00 88888.00 2007-07-20 09:14:42.000 201 15085.62 -101811.02 0.00 88888.00 2007-07-20 09:14:42.125 201 15098.42 -101811.02 0.00 88888.00 2007-07-20 09:14:42.250 201 15111.23 -101817.43 0.00 88888.00 2007-07-20 09:14:42.375 201 15124.02 -101817.43 0.00 88888.00 2007-07-20 09:14:42.500 201 15130.42 -101823.82 0.00 88888.00 2007-07-20 09:14:42.625 201 15143.23 -101830.23 0.00 88888.00 2007-07-20 09:14:42.750 201 15130.42 -101836.62 0.00 88888.00 2007-07-20 09:14:42.875 201 15117.62 -101829.52 0.00 88888.00 2007-07-20 09:14:43.000 201 15124.02 -101830.23 0.00 88888.00 2007-07-20 09:14:43.125 201 15136.83 -101836.62 0.00 88888.00 2007-07-20 09:14:43.250 201 15143.23 -101843.02 0.00 88888.00 2007-07-20 09:14:43.375 201 15124.02 -101855.82 0.00 88888.00 2007-07-20 09:14:43.500 201 15111.23 -101862.23 0.00 88888.00 2007-07-20 09:14:43.625 201 15111.23 -101862.23 0.00 88888.00 2007-07-20 09:14:43.750 201 15111.23 -101868.62 0.00 88888.00 2007-07-20 09:14:43.875 201 15111.23 -101867.75 0.00 88888.00 2007-07-20 09:14:44.000 201 15111.23 -101875.02 0.00 88888.00 2007-07-20 09:14:44.125 201 15124.02 -101881.43 0.00 88888.00 2007-07-20 09:14:44.250 201 15111.23 -101894.23 0.00 88888.00 2007-07-20 09:14:44.375 201 15117.62 -101894.23 0.00 88888.00 2007-07-20 09:14:44.500 201 15124.02 -101887.82 0.00 88888.00 2007-07-20 09:14:44.625 201 15124.02 -101894.23 0.00 88888.00 2007-07-20 09:14:44.750 201 15130.42 -101894.23 0.00 88888.00 2007-07-20 09:14:44.875 201 15136.83 -101912.20 0.00 88888.00 2007-07-20 09:14:45.000 201 15149.62 -101919.82 0.00 88888.00 2007-07-20 09:14:45.125 201 15149.62 -101919.82 0.00 88888.00 2007-07-20 09:14:45.250 201 15149.62 -101932.62 0.00 88888.00 2007-07-20 09:14:45.375 201 15156.02 -101939.02 0.00 88888.00 2007-07-20 09:14:45.500 201 15162.42 -101945.43 0.00 88888.00 2007-07-20 09:14:45.625 201 15156.02 -101951.82 0.00 88888.00 2007-07-20 09:14:45.750 201 15156.02 -101951.82 0.00 88888.00 2007-07-20 09:14:45.875 201 15136.83 -101951.15 0.00 88888.00 2007-07-20 09:14:46.000 201 15136.83 -101958.23 0.00 88888.00 2007-07-20 09:14:46.125 201 15149.62 -101958.23 0.00 88888.00 2007-07-20 09:14:46.250 201 15143.23 -101958.23 0.00 88888.00 2007-07-20 09:14:46.375 201 15130.42 -101971.02 0.00 88888.00 2007-07-20 09:14:46.500 201 15111.23 -101977.43 0.00 88888.00 2007-07-20 09:14:46.625 201 15104.83 -101983.82 0.00 88888.00 2007-07-20 09:14:46.750 201 15111.23 -101983.82 0.00 88888.00 2007-07-20 09:14:46.875 201 15117.62 -101989.10 0.00 88888.00 2007-07-20 09:14:47.000 201 15124.02 -101990.23 0.00 88888.00 2007-07-20 09:14:47.125 201 15130.42 -101990.23 0.00 88888.00 2007-07-20 09:14:47.250 201 15130.42 -101990.23 0.00 88888.00 2007-07-20 09:14:47.375 201 15136.83 -101996.62 0.00 88888.00 2007-07-20 09:14:47.500 201 15136.83 -102009.43 0.00 88888.00 2007-07-20 09:14:47.625 201 15124.02 -102015.82 0.00 88888.00 2007-07-20 09:14:47.750 201 15130.42 -102015.82 0.00 88888.00 2007-07-20 09:14:47.875 201 15130.42 -102020.60 0.00 88888.00 2007-07-20 09:14:48.000 201 15136.83 -102035.02 0.00 88888.00 2007-07-20 09:14:48.125 201 15143.23 -102041.43 0.00 88888.00 2007-07-20 09:14:48.250 201 15143.23 -102035.02 0.00 88888.00 2007-07-20 09:14:48.375 201 15143.23 -102035.02 0.00 88888.00 2007-07-20 09:14:48.500 201 15136.83 -102035.02 0.00 88888.00 2007-07-20 09:14:48.625 201 15136.83 -102054.23 0.00 88888.00 2007-07-20 09:14:48.750 201 15143.23 -102060.62 0.00 88888.00 2007-07-20 09:14:48.875 201 15143.23 -102066.40 0.00 88888.00 2007-07-20 09:14:49.000 201 15124.02 -102067.02 0.00 88888.00 2007-07-20 09:14:49.125 201 15143.23 -102067.02 0.00 88888.00 2007-07-20 09:14:49.250 201 15136.83 -102073.43 0.00 88888.00 2007-07-20 09:14:49.375 201 15136.83 -102079.82 0.00 88888.00 2007-07-20 09:14:49.500 201 15149.62 -102086.23 0.00 88888.00 2007-07-20 09:14:49.625 201 15149.62 -102099.02 0.00 88888.00 2007-07-20 09:14:49.750 201 15130.42 -102105.43 0.00 88888.00 2007-07-20 09:14:49.875 201 15130.42 -102104.52 0.00 88888.00 2007-07-20 09:14:50.000 201 15143.23 -102105.43 0.00 88888.00 2007-07-20 09:14:50.125 201 15143.23 -102105.43 0.00 88888.00 2007-07-20 09:14:50.250 201 15149.62 -102105.43 0.00 88888.00 2007-07-20 09:14:50.375 201 15143.23 -102118.23 0.00 88888.00 2007-07-20 09:14:50.500 201 15143.23 -102124.62 0.00 88888.00 2007-07-20 09:14:50.625 201 15149.62 -102124.62 0.00 88888.00 2007-07-20 09:14:50.750 201 15143.23 -102131.02 0.00 88888.00 2007-07-20 09:14:50.875 201 15143.23 -102136.50 0.00 88888.00 2007-07-20 09:14:51.000 201 15149.62 -102137.43 0.00 88888.00 2007-07-20 09:14:51.125 201 15149.62 -102143.82 0.00 88888.00 2007-07-20 09:14:51.250 201 15130.42 -102150.23 0.00 88888.00 2007-07-20 09:14:51.375 201 15130.42 -102163.02 0.00 88888.00 2007-07-20 09:14:51.500 201 15136.83 -102163.02 0.00 88888.00 2007-07-20 09:14:51.625 201 15136.83 -102175.82 0.00 88888.00 2007-07-20 09:14:51.750 201 15130.42 -102169.43 0.00 88888.00 2007-07-20 09:14:51.875 201 15130.42 -102174.95 0.00 88888.00 2007-07-20 09:14:52.000 201 15124.02 -102182.23 0.00 88888.00 2007-07-20 09:14:52.125 201 15124.02 -102175.82 0.00 88888.00 2007-07-20 09:14:52.250 201 15117.62 -102182.23 0.00 88888.00 2007-07-20 09:14:52.375 201 15111.23 -102182.23 0.00 88888.00 2007-07-20 09:14:52.500 201 15104.83 -102188.62 0.00 88888.00 2007-07-20 09:14:52.625 201 15092.02 -102188.62 0.00 88888.00 2007-07-20 09:14:52.750 201 15098.42 -102195.02 0.00 88888.00 2007-07-20 09:14:52.875 201 15092.02 -102201.00 0.00 88888.00 2007-07-20 09:14:53.000 201 15085.62 -102214.23 0.00 88888.00 2007-07-20 09:14:53.125 201 15092.02 -102201.43 0.00 88888.00 2007-07-20 09:14:53.250 201 15092.02 -102201.43 0.00 88888.00 2007-07-20 09:14:53.375 201 15098.42 -102207.82 0.00 88888.00 2007-07-20 09:14:53.500 201 15098.42 -102214.23 0.00 88888.00 2007-07-20 09:14:53.625 201 15092.02 -102220.62 0.00 88888.00 2007-07-20 09:14:53.750 201 15092.02 -102233.43 0.00 88888.00 2007-07-20 09:14:53.875 201 15092.02 -102245.30 0.00 88888.00 2007-07-20 09:14:54.000 201 15079.23 -102246.23 0.00 88888.00 2007-07-20 09:14:54.125 201 15085.62 -102239.82 0.00 88888.00 2007-07-20 09:14:54.250 201 15098.42 -102233.43 0.00 88888.00 2007-07-20 09:14:54.375 201 15079.23 -102246.23 0.00 88888.00 2007-07-20 09:14:54.500 201 15053.62 -102259.02 0.00 88888.00 2007-07-20 09:14:54.625 201 15047.23 -102259.02 0.00 88888.00 2007-07-20 09:14:54.750 201 15060.02 -102259.02 0.00 88888.00 2007-07-20 09:14:54.875 201 15040.83 -102264.25 0.00 88888.00 2007-07-20 09:14:55.000 201 15034.42 -102265.43 0.00 88888.00 2007-07-20 09:14:55.125 201 15034.42 -102265.43 0.00 88888.00 2007-07-20 09:14:55.250 201 15040.83 -102265.43 0.00 88888.00 2007-07-20 09:14:55.375 201 15053.62 -102271.82 0.00 88888.00 2007-07-20 09:14:55.500 201 15053.62 -102278.23 0.00 88888.00 2007-07-20 09:14:55.625 201 15040.83 -102297.43 0.00 88888.00 2007-07-20 09:14:55.750 201 15034.42 -102297.43 0.00 88888.00 2007-07-20 09:14:55.875 201 15053.62 -102290.05 0.00 88888.00 2007-07-20 09:14:56.000 201 15047.23 -102291.02 0.00 88888.00 2007-07-20 09:14:56.125 201 15034.42 -102303.82 0.00 88888.00 2007-07-20 09:14:56.250 201 15047.23 -102297.43 0.00 88888.00 2007-07-20 09:14:56.375 201 15053.62 -102297.43 0.00 88888.00 2007-07-20 09:14:56.500 201 15040.83 -102303.82 0.00 88888.00 2007-07-20 09:14:56.625 201 15034.42 -102303.82 0.00 88888.00 2007-07-20 09:14:56.750 201 15021.62 -102303.82 0.00 88888.00 2007-07-20 09:14:56.875 201 15015.23 -102315.60 0.00 88888.00 2007-07-20 09:14:57.000 201 15002.42 -102323.02 0.00 88888.00 2007-07-20 09:14:57.125 201 14996.02 -102316.62 0.00 88888.00 2007-07-20 09:14:57.250 201 14996.02 -102323.02 0.00 88888.00 2007-07-20 09:14:57.375 201 14989.62 -102329.43 0.00 88888.00 2007-07-20 09:14:57.500 201 15002.42 -102323.02 0.00 88888.00 2007-07-20 09:14:57.625 201 15002.42 -102329.43 0.00 88888.00 2007-07-20 09:14:57.750 201 15002.42 -102335.82 0.00 88888.00 2007-07-20 09:14:57.875 201 15008.83 -102340.82 0.00 88888.00 2007-07-20 09:14:58.000 201 15002.42 -102348.62 0.00 88888.00 2007-07-20 09:14:58.125 201 15008.83 -102355.02 0.00 88888.00 2007-07-20 09:14:58.250 201 15015.23 -102355.02 0.00 88888.00 2007-07-20 09:14:58.375 201 15008.83 -102361.43 0.00 88888.00 2007-07-20 09:14:58.500 201 14983.23 -102367.82 0.00 88888.00 2007-07-20 09:14:58.625 201 14983.23 -102374.23 0.00 88888.00 2007-07-20 09:14:58.750 201 14989.62 -102367.82 0.00 88888.00 2007-07-20 09:14:58.875 201 15002.42 -102372.98 0.00 88888.00 2007-07-20 09:14:59.000 201 14989.62 -102380.62 0.00 88888.00 2007-07-20 09:14:59.125 201 14976.83 -102387.02 0.00 88888.00 2007-07-20 09:14:59.250 201 14970.42 -102387.02 0.00 88888.00 2007-07-20 09:14:59.375 201 14970.42 -102387.02 0.00 88888.00 2007-07-20 09:14:59.500 201 14976.83 -102380.62 0.00 88888.00 2007-07-20 09:14:59.625 201 14983.23 -102387.02 0.00 88888.00 2007-07-20 09:14:59.750 201 14970.42 -102393.43 0.00 88888.00 2007-07-20 09:14:59.875 201 14970.42 -102398.68 0.00 88888.00 2007-07-20 09:15:00.000 201 14944.83 -102412.62 0.00 88888.00 2007-07-20 09:15:00.125 201 14944.83 -102419.02 0.00 88888.00 2007-07-20 09:15:00.250 201 14964.02 -102412.62 0.00 88888.00 2007-07-20 09:15:00.375 201 14970.42 -102412.62 0.00 88888.00 2007-07-20 09:15:00.500 201 14957.62 -102412.62 0.00 88888.00 2007-07-20 09:15:00.625 201 14964.02 -102419.02 0.00 88888.00 2007-07-20 09:15:00.750 201 14957.62 -102425.43 0.00 88888.00 2007-07-20 09:15:00.875 201 14957.62 -102430.45 0.00 88888.00 2007-07-20 09:15:01.000 201 14944.83 -102438.23 0.00 88888.00 2007-07-20 09:15:01.125 201 14925.62 -102444.62 0.00 88888.00 2007-07-20 09:15:01.250 201 14919.23 -102438.23 0.00 88888.00 2007-07-20 09:15:01.375 201 14925.62 -102438.23 0.00 88888.00 2007-07-20 09:15:01.500 201 14938.42 -102438.23 0.00 88888.00 2007-07-20 09:15:01.625 201 14932.02 -102451.02 0.00 88888.00 2007-07-20 09:15:01.750 201 14932.02 -102451.02 0.00 88888.00 2007-07-20 09:15:01.875 201 14938.42 -102450.38 0.00 88888.00 2007-07-20 09:15:02.000 201 14938.42 -102457.43 0.00 88888.00 2007-07-20 09:15:02.125 201 14932.02 -102463.82 0.00 88888.00 2007-07-20 09:15:02.250 201 14932.02 -102463.82 0.00 88888.00 2007-07-20 09:15:02.375 201 14951.23 -102457.43 0.00 88888.00 2007-07-20 09:15:02.500 201 14951.23 -102463.82 0.00 88888.00 2007-07-20 09:15:02.625 201 14932.02 -102476.62 0.00 88888.00 2007-07-20 09:15:02.750 201 14925.62 -102476.62 0.00 88888.00 2007-07-20 09:15:02.875 201 14912.83 -102482.23 0.00 88888.00 2007-07-20 09:15:03.000 201 14906.42 -102489.43 0.00 88888.00 2007-07-20 09:15:03.125 201 14906.42 -102495.82 0.00 88888.00 2007-07-20 09:15:03.250 201 14880.83 -102502.23 0.00 88888.00 2007-07-20 09:15:03.375 201 14868.02 -102502.23 0.00 88888.00 2007-07-20 09:15:03.500 201 14861.62 -102495.82 0.00 88888.00 2007-07-20 09:15:03.625 201 14861.62 -102502.23 0.00 88888.00 2007-07-20 09:15:03.750 201 14848.83 -102508.62 0.00 88888.00 2007-07-20 09:15:03.875 201 14861.62 -102501.45 0.00 88888.00 2007-07-20 09:15:04.000 201 14861.62 -102508.62 0.00 88888.00 2007-07-20 09:15:04.125 201 14855.23 -102508.62 0.00 88888.00 2007-07-20 09:15:04.250 201 14848.83 -102515.02 0.00 88888.00 2007-07-20 09:15:04.375 201 14855.23 -102515.02 0.00 88888.00 2007-07-20 09:15:04.500 201 14855.23 -102521.43 0.00 88888.00 2007-07-20 09:15:04.625 201 14861.62 -102521.43 0.00 88888.00 2007-07-20 09:15:04.750 201 14861.62 -102521.43 0.00 88888.00 2007-07-20 09:15:04.875 201 14861.62 -102532.85 0.00 88888.00 2007-07-20 09:15:05.000 201 14848.83 -102534.23 0.00 88888.00 2007-07-20 09:15:05.125 201 14836.02 -102540.62 0.00 88888.00 2007-07-20 09:15:05.250 201 14829.62 -102547.02 0.00 88888.00 2007-07-20 09:15:05.375 201 14829.62 -102547.02 0.00 88888.00 2007-07-20 09:15:05.500 201 14829.62 -102553.43 0.00 88888.00 2007-07-20 09:15:05.625 201 14823.23 -102553.43 0.00 88888.00 2007-07-20 09:15:05.750 201 14823.23 -102559.82 0.00 88888.00 2007-07-20 09:15:05.875 201 14810.42 -102567.25 0.00 88888.00 2007-07-20 09:15:06.000 201 14804.02 -102572.62 0.00 88888.00 2007-07-20 09:15:06.125 201 14797.62 -102579.02 0.00 88888.00 2007-07-20 09:15:06.250 201 14784.83 -102579.02 0.00 88888.00 2007-07-20 09:15:06.375 201 14772.02 -102585.43 0.00 88888.00 2007-07-20 09:15:06.500 201 14778.42 -102579.02 0.00 88888.00 2007-07-20 09:15:06.625 201 14778.42 -102572.62 0.00 88888.00 2007-07-20 09:15:06.750 201 14765.62 -102591.82 0.00 88888.00 2007-07-20 09:15:06.875 201 14759.23 -102593.52 0.00 88888.00 2007-07-20 09:15:07.000 201 14765.62 -102585.43 0.00 88888.00 2007-07-20 09:15:07.125 201 14765.62 -102585.43 0.00 88888.00 2007-07-20 09:15:07.250 201 14746.42 -102598.23 0.00 88888.00 2007-07-20 09:15:07.375 201 14746.42 -102598.23 0.00 88888.00 2007-07-20 09:15:07.500 201 14727.23 -102611.02 0.00 88888.00 2007-07-20 09:15:07.625 201 14727.23 -102617.43 0.00 88888.00 2007-07-20 09:15:07.750 201 14740.02 -102611.02 0.00 88888.00 2007-07-20 09:15:07.875 201 14740.02 -102609.73 0.00 88888.00 2007-07-20 09:15:08.000 201 14733.62 -102611.02 0.00 88888.00 2007-07-20 09:15:08.125 201 14740.02 -102604.62 0.00 88888.00 2007-07-20 09:15:08.250 201 14733.62 -102611.02 0.00 88888.00 2007-07-20 09:15:08.375 201 14733.62 -102611.02 0.00 88888.00 2007-07-20 09:15:08.500 201 14727.23 -102611.02 0.00 88888.00 2007-07-20 09:15:08.625 201 14701.62 -102617.43 0.00 88888.00 2007-07-20 09:15:08.750 201 14682.42 -102630.23 0.00 88888.00 2007-07-20 09:15:08.875 201 14663.23 -102636.57 0.00 88888.00 2007-07-20 09:15:09.000 201 14650.42 -102643.02 0.00 88888.00 2007-07-20 09:15:09.125 201 14644.02 -102636.62 0.00 88888.00 2007-07-20 09:15:09.250 201 14644.02 -102630.23 0.00 88888.00 2007-07-20 09:15:09.375 201 14637.62 -102636.62 0.00 88888.00 2007-07-20 09:15:09.500 201 14631.23 -102636.62 0.00 88888.00 2007-07-20 09:15:09.625 201 14618.42 -102643.02 0.00 88888.00 2007-07-20 09:15:09.750 201 14612.02 -102643.02 0.00 88888.00 2007-07-20 09:15:09.875 201 14612.02 -102649.18 0.00 88888.00 2007-07-20 09:15:10.000 201 14631.23 -102655.82 0.00 88888.00 2007-07-20 09:15:10.125 201 14624.83 -102655.82 0.00 88888.00 2007-07-20 09:15:10.250 201 14612.02 -102655.82 0.00 88888.00 2007-07-20 09:15:10.375 201 14618.42 -102662.23 0.00 88888.00 2007-07-20 09:15:10.500 201 14618.42 -102668.62 0.00 88888.00 2007-07-20 09:15:10.625 201 14618.42 -102675.02 0.00 88888.00 2007-07-20 09:15:10.750 201 14605.62 -102675.02 0.00 88888.00 2007-07-20 09:15:10.875 201 14592.83 -102674.88 0.00 88888.00 2007-07-20 09:15:11.000 201 14592.83 -102681.43 0.00 88888.00 2007-07-20 09:15:11.125 201 14592.83 -102681.43 0.00 88888.00 2007-07-20 09:15:11.250 201 14560.83 -102687.82 0.00 88888.00 2007-07-20 09:15:11.375 201 14554.42 -102687.82 0.00 88888.00 2007-07-20 09:15:11.500 201 14541.62 -102687.82 0.00 88888.00 2007-07-20 09:15:11.625 201 14541.62 -102694.23 0.00 88888.00 2007-07-20 09:15:11.750 201 14535.23 -102700.62 0.00 88888.00 2007-07-20 09:15:11.875 201 14535.23 -102712.90 0.00 88888.00 2007-07-20 09:15:12.000 201 14535.23 -102713.43 0.00 88888.00 2007-07-20 09:15:12.125 201 14541.62 -102713.43 0.00 88888.00 2007-07-20 09:15:12.250 201 14528.83 -102713.43 0.00 88888.00 2007-07-20 09:15:12.375 201 14535.23 -102713.43 0.00 88888.00 2007-07-20 09:15:12.500 201 14528.83 -102719.82 0.00 88888.00 2007-07-20 09:15:12.625 201 14535.23 -102719.82 0.00 88888.00 2007-07-20 09:15:12.750 201 14548.02 -102719.82 0.00 88888.00 2007-07-20 09:15:12.875 201 14528.83 -102726.27 0.00 88888.00 2007-07-20 09:15:13.000 201 14522.42 -102739.02 0.00 88888.00 2007-07-20 09:15:13.125 201 14522.42 -102739.02 0.00 88888.00 2007-07-20 09:15:13.250 201 14503.23 -102732.62 0.00 88888.00 2007-07-20 09:15:13.375 201 14490.42 -102732.62 0.00 88888.00 2007-07-20 09:15:13.500 201 14477.62 -102732.62 0.00 88888.00 2007-07-20 09:15:13.625 201 14458.42 -102745.43 0.00 88888.00 2007-07-20 09:15:13.750 201 14452.02 -102739.02 0.00 88888.00 2007-07-20 09:15:13.875 201 14445.62 -102744.90 0.00 88888.00 2007-07-20 09:15:14.000 201 14420.02 -102751.82 0.00 88888.00 2007-07-20 09:15:14.125 201 14413.62 -102751.82 0.00 88888.00 2007-07-20 09:15:14.250 201 14420.02 -102739.02 0.00 88888.00 2007-07-20 09:15:14.375 201 14439.23 -102745.43 0.00 88888.00 2007-07-20 09:15:14.500 201 14445.62 -102745.43 0.00 88888.00 2007-07-20 09:15:14.625 201 14439.23 -102745.43 0.00 88888.00 2007-07-20 09:15:14.750 201 14452.02 -102758.23 0.00 88888.00 2007-07-20 09:15:14.875 201 14432.83 -102768.25 0.00 88888.00 2007-07-20 09:15:15.000 201 14432.83 -102764.62 0.00 88888.00 2007-07-20 09:15:15.125 201 14445.62 -102751.82 0.00 88888.00 2007-07-20 09:15:15.250 201 14432.83 -102758.23 0.00 88888.00 2007-07-20 09:15:15.375 201 14420.02 -102777.43 0.00 88888.00 2007-07-20 09:15:15.500 201 14400.83 -102790.23 0.00 88888.00 2007-07-20 09:15:15.625 201 14388.02 -102796.62 0.00 88888.00 2007-07-20 09:15:15.750 201 14368.83 -102790.23 0.00 88888.00 2007-07-20 09:15:15.875 201 14356.02 -102787.85 0.00 88888.00 2007-07-20 09:15:16.000 201 14349.62 -102790.23 0.00 88888.00 2007-07-20 09:15:16.125 201 14362.42 -102777.43 0.00 88888.00 2007-07-20 09:15:16.250 201 14330.42 -102783.82 0.00 88888.00 2007-07-20 09:15:16.375 201 14324.02 -102796.62 0.00 88888.00 2007-07-20 09:15:16.500 201 14330.42 -102796.62 0.00 88888.00 2007-07-20 09:15:16.625 201 14330.42 -102803.02 0.00 88888.00 2007-07-20 09:15:16.750 201 14330.42 -102803.02 0.00 88888.00 2007-07-20 09:15:16.875 201 14330.42 -102802.57 0.00 88888.00 2007-07-20 09:15:17.000 201 14324.02 -102809.43 0.00 88888.00 2007-07-20 09:15:17.125 201 14317.62 -102815.82 0.00 88888.00 2007-07-20 09:15:17.250 201 14311.23 -102822.23 0.00 88888.00 2007-07-20 09:15:17.375 201 14317.62 -102815.82 0.00 88888.00 2007-07-20 09:15:17.500 201 14324.02 -102828.62 0.00 88888.00 2007-07-20 09:15:17.625 201 14311.23 -102828.62 0.00 88888.00 2007-07-20 09:15:17.750 201 14311.23 -102822.23 0.00 88888.00 2007-07-20 09:15:17.875 201 14304.83 -102819.43 0.00 88888.00 2007-07-20 09:15:18.000 201 14266.42 -102841.43 0.00 88888.00 2007-07-20 09:15:18.125 201 14253.62 -102854.23 0.00 88888.00 2007-07-20 09:15:18.250 201 14260.02 -102841.43 0.00 88888.00 2007-07-20 09:15:18.375 201 14260.02 -102835.02 0.00 88888.00 2007-07-20 09:15:18.500 201 14247.23 -102841.43 0.00 88888.00 2007-07-20 09:15:18.625 201 14240.83 -102841.43 0.00 88888.00 2007-07-20 09:15:18.750 201 14234.42 -102847.82 0.00 88888.00 2007-07-20 09:15:18.875 201 14247.23 -102841.32 0.00 88888.00 2007-07-20 09:15:19.000 201 14260.02 -102841.43 0.00 88888.00 2007-07-20 09:15:19.125 201 14266.42 -102841.43 0.00 88888.00 2007-07-20 09:15:19.250 201 14247.23 -102841.43 0.00 88888.00 2007-07-20 09:15:19.375 201 14240.83 -102854.23 0.00 88888.00 2007-07-20 09:15:19.500 201 14221.62 -102860.62 0.00 88888.00 2007-07-20 09:15:19.625 201 14215.23 -102860.62 0.00 88888.00 2007-07-20 09:15:19.750 201 14208.83 -102860.62 0.00 88888.00 2007-07-20 09:15:19.875 201 14215.23 -102854.20 0.00 88888.00 2007-07-20 09:15:20.000 201 14208.83 -102860.62 0.00 88888.00 2007-07-20 09:15:20.125 201 14196.02 -102873.43 0.00 88888.00 2007-07-20 09:15:20.250 201 14183.23 -102873.43 0.00 88888.00 2007-07-20 09:15:20.375 201 14189.62 -102873.43 0.00 88888.00 2007-07-20 09:15:20.500 201 14189.62 -102879.82 0.00 88888.00 2007-07-20 09:15:20.625 201 14170.42 -102892.62 0.00 88888.00 2007-07-20 09:15:20.750 201 14170.42 -102899.02 0.00 88888.00 2007-07-20 09:15:20.875 201 14189.62 -102892.68 0.00 88888.00 2007-07-20 09:15:21.000 201 14196.02 -102899.02 0.00 88888.00 2007-07-20 09:15:21.125 201 14189.62 -102905.43 0.00 88888.00 2007-07-20 09:15:21.250 201 14176.83 -102911.82 0.00 88888.00 2007-07-20 09:15:21.375 201 14183.23 -102905.43 0.00 88888.00 2007-07-20 09:15:21.500 201 14183.23 -102905.43 0.00 88888.00 2007-07-20 09:15:21.625 201 14164.02 -102911.82 0.00 88888.00 2007-07-20 09:15:21.750 201 14151.23 -102918.23 0.00 88888.00 2007-07-20 09:15:21.875 201 14144.83 -102917.82 0.00 88888.00 2007-07-20 09:15:22.000 201 14144.83 -102918.23 0.00 88888.00 2007-07-20 09:15:22.125 201 14132.02 -102924.62 0.00 88888.00 2007-07-20 09:15:22.250 201 14119.23 -102931.02 0.00 88888.00 2007-07-20 09:15:22.375 201 14125.62 -102937.43 0.00 88888.00 2007-07-20 09:15:22.500 201 14125.62 -102943.82 0.00 88888.00 2007-07-20 09:15:22.625 201 14100.02 -102937.43 0.00 88888.00 2007-07-20 09:15:22.750 201 14112.83 -102931.02 0.00 88888.00 2007-07-20 09:15:22.875 201 14119.23 -102931.12 0.00 88888.00 2007-07-20 09:15:23.000 201 14087.23 -102943.82 0.00 88888.00 2007-07-20 09:15:23.125 201 14068.02 -102943.82 0.00 88888.00 2007-07-20 09:15:23.250 201 14080.83 -102937.43 0.00 88888.00 2007-07-20 09:15:23.375 201 14080.83 -102943.82 0.00 88888.00 2007-07-20 09:15:23.500 201 14061.62 -102950.23 0.00 88888.00 2007-07-20 09:15:23.625 201 14068.02 -102950.23 0.00 88888.00 2007-07-20 09:15:23.750 201 14074.42 -102950.23 0.00 88888.00 2007-07-20 09:15:23.875 201 14061.62 -102962.98 0.00 88888.00 2007-07-20 09:15:24.000 201 14048.83 -102969.43 0.00 88888.00 2007-07-20 09:15:24.125 201 14048.83 -102969.43 0.00 88888.00 2007-07-20 09:15:24.250 201 14042.42 -102969.43 0.00 88888.00 2007-07-20 09:15:24.375 201 14042.42 -102969.43 0.00 88888.00 2007-07-20 09:15:24.500 201 14036.02 -102975.82 0.00 88888.00 2007-07-20 09:15:24.625 201 14036.02 -102982.23 0.00 88888.00 2007-07-20 09:15:24.750 201 14036.02 -102982.23 0.00 88888.00 2007-07-20 09:15:24.875 201 14029.62 -102988.45 0.00 88888.00 2007-07-20 09:15:25.000 201 14036.02 -102995.02 0.00 88888.00 2007-07-20 09:15:25.125 201 14042.42 -102988.62 0.00 88888.00 2007-07-20 09:15:25.250 201 14042.42 -102988.62 0.00 88888.00 2007-07-20 09:15:25.375 201 14036.02 -102995.02 0.00 88888.00 2007-07-20 09:15:25.500 201 14023.23 -103014.23 0.00 88888.00 2007-07-20 09:15:25.625 201 14010.42 -103020.62 0.00 88888.00 2007-07-20 09:15:25.750 201 14016.83 -103020.62 0.00 88888.00 2007-07-20 09:15:25.875 201 14010.42 -103026.05 0.00 88888.00 2007-07-20 09:15:26.000 201 13997.62 -103033.43 0.00 88888.00 2007-07-20 09:15:26.125 201 13997.62 -103033.43 0.00 88888.00 2007-07-20 09:15:26.250 201 13991.23 -103033.43 0.00 88888.00 2007-07-20 09:15:26.375 201 13978.42 -103033.43 0.00 88888.00 2007-07-20 09:15:26.500 201 13972.02 -103033.43 0.00 88888.00 2007-07-20 09:15:26.625 201 13991.23 -103027.02 0.00 88888.00 2007-07-20 09:15:26.750 201 13984.83 -103033.43 0.00 88888.00 2007-07-20 09:15:26.875 201 13972.02 -103039.55 0.00 88888.00 2007-07-20 09:15:27.000 201 13959.23 -103059.02 0.00 88888.00 2007-07-20 09:15:27.125 201 13946.42 -103059.02 0.00 88888.00 2007-07-20 09:15:27.250 201 13946.42 -103046.23 0.00 88888.00 2007-07-20 09:15:27.375 201 13952.83 -103052.62 0.00 88888.00 2007-07-20 09:15:27.500 201 13946.42 -103059.02 0.00 88888.00 2007-07-20 09:15:27.625 201 13952.83 -103059.02 0.00 88888.00 2007-07-20 09:15:27.750 201 13959.23 -103059.02 0.00 88888.00 2007-07-20 09:15:27.875 201 13959.23 -103064.93 0.00 88888.00 2007-07-20 09:15:28.000 201 13952.83 -103078.23 0.00 88888.00 2007-07-20 09:15:28.125 201 13940.02 -103078.23 0.00 88888.00 2007-07-20 09:15:28.250 201 13933.62 -103078.23 0.00 88888.00 2007-07-20 09:15:28.375 201 13933.62 -103078.23 0.00 88888.00 2007-07-20 09:15:28.500 201 13927.23 -103078.23 0.00 88888.00 2007-07-20 09:15:28.625 201 13914.42 -103078.23 0.00 88888.00 2007-07-20 09:15:28.750 201 13908.02 -103084.62 0.00 88888.00 2007-07-20 09:15:28.875 201 13901.62 -103079.18 0.00 88888.00 2007-07-20 09:15:29.000 201 13908.02 -103091.02 0.00 88888.00 2007-07-20 09:15:29.125 201 13888.83 -103097.43 0.00 88888.00 2007-07-20 09:15:29.250 201 13888.83 -103097.43 0.00 88888.00 2007-07-20 09:15:29.375 201 13901.62 -103103.82 0.00 88888.00 2007-07-20 09:15:29.500 201 13908.02 -103103.82 0.00 88888.00 2007-07-20 09:15:29.625 201 13908.02 -103110.23 0.00 88888.00 2007-07-20 09:15:29.750 201 13914.42 -103116.62 0.00 88888.00 2007-07-20 09:15:29.875 201 13908.02 -103129.23 0.00 88888.00 2007-07-20 09:15:30.000 201 13908.02 -103123.02 0.00 88888.00 2007-07-20 09:15:30.125 201 13927.23 -103116.62 0.00 88888.00 2007-07-20 09:15:30.250 201 13920.83 -103123.02 0.00 88888.00 2007-07-20 09:15:30.375 201 13901.62 -103142.23 0.00 88888.00 2007-07-20 09:15:30.500 201 13882.42 -103148.62 0.00 88888.00 2007-07-20 09:15:30.625 201 13876.02 -103148.62 0.00 88888.00 2007-07-20 09:15:30.750 201 13882.42 -103142.23 0.00 88888.00 2007-07-20 09:15:30.875 201 13869.62 -103137.45 0.00 88888.00 2007-07-20 09:15:31.000 201 13856.83 -103155.02 0.00 88888.00 2007-07-20 09:15:31.125 201 13856.83 -103155.02 0.00 88888.00 2007-07-20 09:15:31.250 201 13869.62 -103148.62 0.00 88888.00 2007-07-20 09:15:31.375 201 13850.42 -103155.02 0.00 88888.00 2007-07-20 09:15:31.500 201 13850.42 -103167.82 0.00 88888.00 2007-07-20 09:15:31.625 201 13856.83 -103167.82 0.00 88888.00 2007-07-20 09:15:31.750 201 13837.62 -103161.43 0.00 88888.00 2007-07-20 09:15:31.875 201 13831.23 -103173.60 0.00 88888.00 2007-07-20 09:15:32.000 201 13837.62 -103180.62 0.00 88888.00 2007-07-20 09:15:32.125 201 13824.83 -103187.02 0.00 88888.00 2007-07-20 09:15:32.250 201 13812.02 -103187.02 0.00 88888.00 2007-07-20 09:15:32.375 201 13824.83 -103193.43 0.00 88888.00 2007-07-20 09:15:32.500 201 13837.62 -103193.43 0.00 88888.00 2007-07-20 09:15:32.625 201 13824.83 -103193.43 0.00 88888.00 2007-07-20 09:15:32.750 201 13831.23 -103193.43 0.00 88888.00 2007-07-20 09:15:32.875 201 13824.83 -103193.48 0.00 88888.00 2007-07-20 09:15:33.000 201 13831.23 -103193.43 0.00 88888.00 2007-07-20 09:15:33.125 201 13824.83 -103199.82 0.00 88888.00 2007-07-20 09:15:33.250 201 13805.62 -103206.23 0.00 88888.00 2007-07-20 09:15:33.375 201 13818.42 -103206.23 0.00 88888.00 2007-07-20 09:15:33.500 201 13818.42 -103199.82 0.00 88888.00 2007-07-20 09:15:33.625 201 13805.62 -103199.82 0.00 88888.00 2007-07-20 09:15:33.750 201 13799.23 -103212.62 0.00 88888.00 2007-07-20 09:15:33.875 201 13799.23 -103218.60 0.00 88888.00 2007-07-20 09:15:34.000 201 13799.23 -103219.02 0.00 88888.00 2007-07-20 09:15:34.125 201 13799.23 -103225.43 0.00 88888.00 2007-07-20 09:15:34.250 201 13812.02 -103225.43 0.00 88888.00 2007-07-20 09:15:34.375 201 13805.62 -103231.82 0.00 88888.00 2007-07-20 09:15:34.500 201 13780.02 -103244.62 0.00 88888.00 2007-07-20 09:15:34.625 201 13773.62 -103238.23 0.00 88888.00 2007-07-20 09:15:34.750 201 13780.02 -103244.62 0.00 88888.00 2007-07-20 09:15:34.875 201 13792.83 -103238.50 0.00 88888.00 2007-07-20 09:15:35.000 201 13792.83 -103251.02 0.00 88888.00 2007-07-20 09:15:35.125 201 13773.62 -103257.43 0.00 88888.00 2007-07-20 09:15:35.250 201 13760.83 -103251.02 0.00 88888.00 2007-07-20 09:15:35.375 201 13754.42 -103263.82 0.00 88888.00 2007-07-20 09:15:35.500 201 13754.42 -103257.43 0.00 88888.00 2007-07-20 09:15:35.625 201 13748.02 -103263.82 0.00 88888.00 2007-07-20 09:15:35.750 201 13754.42 -103263.82 0.00 88888.00 2007-07-20 09:15:35.875 201 13754.42 -103269.88 0.00 88888.00 2007-07-20 09:15:36.000 201 13754.42 -103276.62 0.00 88888.00 2007-07-20 09:15:36.125 201 13748.02 -103283.02 0.00 88888.00 2007-07-20 09:15:36.250 201 13722.42 -103295.82 0.00 88888.00 2007-07-20 09:15:36.375 201 13728.83 -103289.43 0.00 88888.00 2007-07-20 09:15:36.500 201 13728.83 -103289.43 0.00 88888.00 2007-07-20 09:15:36.625 201 13722.42 -103295.82 0.00 88888.00 2007-07-20 09:15:36.750 201 13722.42 -103302.23 0.00 88888.00 2007-07-20 09:15:36.875 201 13709.62 -103307.85 0.00 88888.00 2007-07-20 09:15:37.000 201 13703.23 -103315.02 0.00 88888.00 2007-07-20 09:15:37.125 201 13716.02 -103315.02 0.00 88888.00 2007-07-20 09:15:37.250 201 13716.02 -103315.02 0.00 88888.00 2007-07-20 09:15:37.375 201 13722.42 -103321.43 0.00 88888.00 2007-07-20 09:15:37.500 201 13722.42 -103321.43 0.00 88888.00 2007-07-20 09:15:37.625 201 13709.62 -103327.82 0.00 88888.00 2007-07-20 09:15:37.750 201 13696.83 -103327.82 0.00 88888.00 2007-07-20 09:15:37.875 201 13690.42 -103334.30 0.00 88888.00 2007-07-20 09:15:38.000 201 13684.02 -103334.23 0.00 88888.00 2007-07-20 09:15:38.125 201 13684.02 -103334.23 0.00 88888.00 2007-07-20 09:15:38.250 201 13690.42 -103327.82 0.00 88888.00 2007-07-20 09:15:38.375 201 13690.42 -103334.23 0.00 88888.00 2007-07-20 09:15:38.500 201 13677.62 -103340.62 0.00 88888.00 2007-07-20 09:15:38.625 201 13684.02 -103347.02 0.00 88888.00 2007-07-20 09:15:38.750 201 13664.83 -103359.82 0.00 88888.00 2007-07-20 09:15:38.875 201 13658.42 -103359.32 0.00 88888.00 2007-07-20 09:15:39.000 201 13664.83 -103359.82 0.00 88888.00 2007-07-20 09:15:39.125 201 13684.02 -103353.43 0.00 88888.00 2007-07-20 09:15:39.250 201 13664.83 -103372.62 0.00 88888.00 2007-07-20 09:15:39.375 201 13652.02 -103372.62 0.00 88888.00 2007-07-20 09:15:39.500 201 13664.83 -103372.62 0.00 88888.00 2007-07-20 09:15:39.625 201 13645.62 -103379.02 0.00 88888.00 2007-07-20 09:15:39.750 201 13645.62 -103372.62 0.00 88888.00 2007-07-20 09:15:39.875 201 13664.83 -103378.50 0.00 88888.00 2007-07-20 09:15:40.000 201 13664.83 -103391.82 0.00 88888.00 2007-07-20 09:15:40.125 201 13645.62 -103385.43 0.00 88888.00 2007-07-20 09:15:40.250 201 13639.23 -103391.82 0.00 88888.00 2007-07-20 09:15:40.375 201 13632.83 -103398.23 0.00 88888.00 2007-07-20 09:15:40.500 201 13639.23 -103398.23 0.00 88888.00 2007-07-20 09:15:40.625 201 13645.62 -103398.23 0.00 88888.00 2007-07-20 09:15:40.750 201 13664.83 -103404.62 0.00 88888.00 2007-07-20 09:15:40.875 201 13658.42 -103410.52 0.00 88888.00 2007-07-20 09:15:41.000 201 13658.42 -103423.82 0.00 88888.00 2007-07-20 09:15:41.125 201 13664.83 -103417.43 0.00 88888.00 2007-07-20 09:15:41.250 201 13658.42 -103423.82 0.00 88888.00 2007-07-20 09:15:41.375 201 13658.42 -103430.23 0.00 88888.00 2007-07-20 09:15:41.500 201 13645.62 -103430.23 0.00 88888.00 2007-07-20 09:15:41.625 201 13632.83 -103430.23 0.00 88888.00 2007-07-20 09:15:41.750 201 13626.42 -103430.23 0.00 88888.00 2007-07-20 09:15:41.875 201 13613.62 -103425.50 0.00 88888.00 2007-07-20 09:15:42.000 201 13607.23 -103443.02 0.00 88888.00 2007-07-20 09:15:42.125 201 13594.42 -103443.02 0.00 88888.00 2007-07-20 09:15:42.250 201 13588.02 -103449.43 0.00 88888.00 2007-07-20 09:15:42.375 201 13600.83 -103443.02 0.00 88888.00 2007-07-20 09:15:42.500 201 13600.83 -103443.02 0.00 88888.00 2007-07-20 09:15:42.625 201 13626.42 -103436.62 0.00 88888.00 2007-07-20 09:15:42.750 201 13645.62 -103443.02 0.00 88888.00 2007-07-20 09:15:42.875 201 13639.23 -103443.30 0.00 88888.00 2007-07-20 09:15:43.000 201 13639.23 -103455.82 0.00 88888.00 2007-07-20 09:15:43.125 201 13632.83 -103468.62 0.00 88888.00 2007-07-20 09:15:43.250 201 13620.02 -103475.02 0.00 88888.00 2007-07-20 09:15:43.375 201 13626.42 -103475.02 0.00 88888.00 2007-07-20 09:15:43.500 201 13626.42 -103475.02 0.00 88888.00 2007-07-20 09:15:43.625 201 13626.42 -103475.02 0.00 88888.00 2007-07-20 09:15:43.750 201 13613.62 -103481.43 0.00 88888.00 2007-07-20 09:15:43.875 201 13607.23 -103482.15 0.00 88888.00 2007-07-20 09:15:44.000 201 13600.83 -103487.82 0.00 88888.00 2007-07-20 09:15:44.125 201 13600.83 -103494.23 0.00 88888.00 2007-07-20 09:15:44.250 201 13588.02 -103500.62 0.00 88888.00 2007-07-20 09:15:44.375 201 13581.62 -103500.62 0.00 88888.00 2007-07-20 09:15:44.500 201 13581.62 -103500.62 0.00 88888.00 2007-07-20 09:15:44.625 201 13600.83 -103494.23 0.00 88888.00 2007-07-20 09:15:44.750 201 13594.42 -103500.62 0.00 88888.00 2007-07-20 09:15:44.875 201 13600.83 -103508.00 0.00 88888.00 2007-07-20 09:15:45.000 201 13588.02 -103519.82 0.00 88888.00 2007-07-20 09:15:45.125 201 13581.62 -103507.02 0.00 88888.00 2007-07-20 09:15:45.250 201 13581.62 -103519.82 0.00 88888.00 2007-07-20 09:15:45.375 201 13600.83 -103519.82 0.00 88888.00 2007-07-20 09:15:45.500 201 13613.62 -103526.23 0.00 88888.00 2007-07-20 09:15:45.625 201 13588.02 -103519.82 0.00 88888.00 2007-07-20 09:15:45.750 201 13568.83 -103532.62 0.00 88888.00 2007-07-20 09:15:45.875 201 13568.83 -103533.43 0.00 88888.00 2007-07-20 09:15:46.000 201 13575.23 -103551.82 0.00 88888.00 2007-07-20 09:15:46.125 201 13568.83 -103551.82 0.00 88888.00 2007-07-20 09:15:46.250 201 13568.83 -103545.43 0.00 88888.00 2007-07-20 09:15:46.375 201 13568.83 -103545.43 0.00 88888.00 2007-07-20 09:15:46.500 201 13556.02 -103539.02 0.00 88888.00 2007-07-20 09:15:46.625 201 13543.23 -103545.43 0.00 88888.00 2007-07-20 09:15:46.750 201 13536.83 -103551.82 0.00 88888.00 2007-07-20 09:15:46.875 201 13543.23 -103546.23 0.00 88888.00 2007-07-20 09:15:47.000 201 13549.62 -103558.23 0.00 88888.00 2007-07-20 09:15:47.125 201 13543.23 -103564.62 0.00 88888.00 2007-07-20 09:15:47.250 201 13543.23 -103558.23 0.00 88888.00 2007-07-20 09:15:47.375 201 13568.83 -103558.23 0.00 88888.00 2007-07-20 09:15:47.500 201 13568.83 -103564.62 0.00 88888.00 2007-07-20 09:15:47.625 201 13543.23 -103577.43 0.00 88888.00 2007-07-20 09:15:47.750 201 13556.02 -103583.82 0.00 88888.00 2007-07-20 09:15:47.875 201 13549.62 -103577.80 0.00 88888.00 2007-07-20 09:15:48.000 201 13549.62 -103590.23 0.00 88888.00 2007-07-20 09:15:48.125 201 13568.83 -103583.82 0.00 88888.00 2007-07-20 09:15:48.250 201 13556.02 -103590.23 0.00 88888.00 2007-07-20 09:15:48.375 201 13549.62 -103596.62 0.00 88888.00 2007-07-20 09:15:48.500 201 13543.23 -103603.02 0.00 88888.00 2007-07-20 09:15:48.625 201 13536.83 -103603.02 0.00 88888.00 2007-07-20 09:15:48.750 201 13530.42 -103590.23 0.00 88888.00 2007-07-20 09:15:48.875 201 13530.42 -103597.07 0.00 88888.00 2007-07-20 09:15:49.000 201 13524.02 -103609.43 0.00 88888.00 2007-07-20 09:15:49.125 201 13517.62 -103615.82 0.00 88888.00 2007-07-20 09:15:49.250 201 13524.02 -103615.82 0.00 88888.00 2007-07-20 09:15:49.375 201 13524.02 -103615.82 0.00 88888.00 2007-07-20 09:15:49.500 201 13517.62 -103622.23 0.00 88888.00 2007-07-20 09:15:49.625 201 13536.83 -103622.23 0.00 88888.00 2007-07-20 09:15:49.750 201 13536.83 -103628.62 0.00 88888.00 2007-07-20 09:15:49.875 201 13536.83 -103631.57 0.00 88888.00 2007-07-20 09:15:50.000 201 13517.62 -103635.02 0.00 88888.00 2007-07-20 09:15:50.125 201 13524.02 -103647.82 0.00 88888.00 2007-07-20 09:15:50.250 201 13530.42 -103647.82 0.00 88888.00 2007-07-20 09:15:50.375 201 13536.83 -103647.82 0.00 88888.00 2007-07-20 09:15:50.500 201 13524.02 -103647.82 0.00 88888.00 2007-07-20 09:15:50.625 201 13517.62 -103660.62 0.00 88888.00 2007-07-20 09:15:50.750 201 13511.23 -103667.02 0.00 88888.00 2007-07-20 09:15:50.875 201 13504.83 -103661.23 0.00 88888.00 2007-07-20 09:15:51.000 201 13511.23 -103673.43 0.00 88888.00 2007-07-20 09:15:51.125 201 13517.62 -103667.02 0.00 88888.00 2007-07-20 09:15:51.250 201 13517.62 -103667.02 0.00 88888.00 2007-07-20 09:15:51.375 201 13530.42 -103660.62 0.00 88888.00 2007-07-20 09:15:51.500 201 13517.62 -103667.02 0.00 88888.00 2007-07-20 09:15:51.625 201 13511.23 -103679.82 0.00 88888.00 2007-07-20 09:15:51.750 201 13511.23 -103679.82 0.00 88888.00 2007-07-20 09:15:51.875 201 13524.02 -103669.95 0.00 88888.00 2007-07-20 09:15:52.000 201 13524.02 -103686.23 0.00 88888.00 2007-07-20 09:15:52.125 201 13511.23 -103679.82 0.00 88888.00 2007-07-20 09:15:52.250 201 13492.02 -103679.82 0.00 88888.00 2007-07-20 09:15:52.375 201 13498.42 -103679.82 0.00 88888.00 2007-07-20 09:15:52.500 201 13504.83 -103679.82 0.00 88888.00 2007-07-20 09:15:52.625 201 13511.23 -103692.62 0.00 88888.00 2007-07-20 09:15:52.750 201 13498.42 -103692.62 0.00 88888.00 2007-07-20 09:15:52.875 201 13498.42 -103695.48 0.00 88888.00 2007-07-20 09:15:53.000 201 13511.23 -103711.82 0.00 88888.00 2007-07-20 09:15:53.125 201 13517.62 -103711.82 0.00 88888.00 2007-07-20 09:15:53.250 201 13517.62 -103711.82 0.00 88888.00 2007-07-20 09:15:53.375 201 13536.83 -103724.62 0.00 88888.00 2007-07-20 09:15:53.500 201 13536.83 -103718.23 0.00 88888.00 2007-07-20 09:15:53.625 201 13530.42 -103724.62 0.00 88888.00 2007-07-20 09:15:53.750 201 13556.02 -103731.02 0.00 88888.00 2007-07-20 09:15:53.875 201 13556.02 -103734.38 0.00 88888.00 2007-07-20 09:15:54.000 201 13517.62 -103743.82 0.00 88888.00 2007-07-20 09:15:54.125 201 13517.62 -103750.23 0.00 88888.00 2007-07-20 09:15:54.250 201 13517.62 -103743.82 0.00 88888.00 2007-07-20 09:15:54.375 201 13511.23 -103750.23 0.00 88888.00 2007-07-20 09:15:54.500 201 13492.02 -103756.62 0.00 88888.00 2007-07-20 09:15:54.625 201 13485.62 -103750.23 0.00 88888.00 2007-07-20 09:15:54.750 201 13492.02 -103750.23 0.00 88888.00 2007-07-20 09:15:54.875 201 13504.83 -103753.05 0.00 88888.00 2007-07-20 09:15:55.000 201 13511.23 -103769.43 0.00 88888.00 2007-07-20 09:15:55.125 201 13530.42 -103769.43 0.00 88888.00 2007-07-20 09:15:55.250 201 13524.02 -103763.02 0.00 88888.00 2007-07-20 09:15:55.375 201 13530.42 -103769.43 0.00 88888.00 2007-07-20 09:15:55.500 201 13517.62 -103775.82 0.00 88888.00 2007-07-20 09:15:55.625 201 13504.83 -103769.43 0.00 88888.00 2007-07-20 09:15:55.750 201 13479.23 -103788.62 0.00 88888.00 2007-07-20 09:15:55.875 201 13479.23 -103776.57 0.00 88888.00 2007-07-20 09:15:56.000 201 13492.02 -103782.23 0.00 88888.00 2007-07-20 09:15:56.125 201 13492.02 -103782.23 0.00 88888.00 2007-07-20 09:15:56.250 201 13479.23 -103788.62 0.00 88888.00 2007-07-20 09:15:56.375 201 13479.23 -103795.02 0.00 88888.00 2007-07-20 09:15:56.500 201 13472.83 -103807.82 0.00 88888.00 2007-07-20 09:15:56.625 201 13472.83 -103807.82 0.00 88888.00 2007-07-20 09:15:56.750 201 13472.83 -103801.43 0.00 88888.00 2007-07-20 09:15:56.875 201 13479.23 -103789.35 0.00 88888.00 2007-07-20 09:15:57.000 201 13485.62 -103801.43 0.00 88888.00 2007-07-20 09:15:57.125 201 13479.23 -103807.82 0.00 88888.00 2007-07-20 09:15:57.250 201 13492.02 -103814.23 0.00 88888.00 2007-07-20 09:15:57.375 201 13492.02 -103814.23 0.00 88888.00 2007-07-20 09:15:57.500 201 13485.62 -103814.23 0.00 88888.00 2007-07-20 09:15:57.625 201 13479.23 -103820.62 0.00 88888.00 2007-07-20 09:15:57.750 201 13492.02 -103820.62 0.00 88888.00 2007-07-20 09:15:57.875 201 13466.42 -103821.02 0.00 88888.00 2007-07-20 09:15:58.000 201 13472.83 -103827.02 0.00 88888.00 2007-07-20 09:15:58.125 201 13479.23 -103827.02 0.00 88888.00 2007-07-20 09:15:58.250 201 13466.42 -103846.23 0.00 88888.00 2007-07-20 09:15:58.375 201 13447.23 -103846.23 0.00 88888.00 2007-07-20 09:15:58.500 201 13453.62 -103846.23 0.00 88888.00 2007-07-20 09:15:58.625 201 13453.62 -103846.23 0.00 88888.00 2007-07-20 09:15:58.750 201 13466.42 -103846.23 0.00 88888.00 2007-07-20 09:15:58.875 201 13479.23 -103840.20 0.00 88888.00 2007-07-20 09:15:59.000 201 13472.83 -103865.43 0.00 88888.00 2007-07-20 09:15:59.125 201 13460.02 -103865.43 0.00 88888.00 2007-07-20 09:15:59.250 201 13472.83 -103865.43 0.00 88888.00 2007-07-20 09:15:59.375 201 13485.62 -103859.02 0.00 88888.00 2007-07-20 09:15:59.500 201 13479.23 -103865.43 0.00 88888.00 2007-07-20 09:15:59.625 201 13472.83 -103859.02 0.00 88888.00 2007-07-20 09:15:59.750 201 13460.02 -103859.02 0.00 88888.00 2007-07-20 09:15:59.875 201 13460.02 -103852.93 0.00 88888.00 2007-07-20 09:16:00.000 201 13440.83 -103859.02 0.00 88888.00 2007-07-20 09:16:00.125 201 13440.83 -103859.02 0.00 88888.00 2007-07-20 09:16:00.250 201 13447.23 -103871.82 0.00 88888.00 2007-07-20 09:16:00.375 201 13460.02 -103871.82 0.00 88888.00 2007-07-20 09:16:00.500 201 13460.02 -103871.82 0.00 88888.00 2007-07-20 09:16:00.625 201 13466.42 -103878.23 0.00 88888.00 2007-07-20 09:16:00.750 201 13460.02 -103884.62 0.00 88888.00 2007-07-20 09:16:00.875 201 13466.42 -103884.48 0.00 88888.00 2007-07-20 09:16:01.000 201 13472.83 -103884.62 0.00 88888.00 2007-07-20 09:16:01.125 201 13472.83 -103897.43 0.00 88888.00 2007-07-20 09:16:01.250 201 13453.62 -103897.43 0.00 88888.00 2007-07-20 09:16:01.375 201 13453.62 -103903.82 0.00 88888.00 2007-07-20 09:16:01.500 201 13447.23 -103903.82 0.00 88888.00 2007-07-20 09:16:01.625 201 13453.62 -103903.82 0.00 88888.00 2007-07-20 09:16:01.750 201 13440.83 -103897.43 0.00 88888.00 2007-07-20 09:16:01.875 201 13440.83 -103903.90 0.00 88888.00 2007-07-20 09:16:02.000 201 13453.62 -103903.82 0.00 88888.00 2007-07-20 09:16:02.125 201 13460.02 -103903.82 0.00 88888.00 2007-07-20 09:16:02.250 201 13453.62 -103910.23 0.00 88888.00 2007-07-20 09:16:02.375 201 13447.23 -103916.62 0.00 88888.00 2007-07-20 09:16:02.500 201 13440.83 -103916.62 0.00 88888.00 2007-07-20 09:16:02.625 201 13440.83 -103929.43 0.00 88888.00 2007-07-20 09:16:02.750 201 13453.62 -103929.43 0.00 88888.00 2007-07-20 09:16:02.875 201 13466.42 -103929.52 0.00 88888.00 2007-07-20 09:16:03.000 201 13466.42 -103942.23 0.00 88888.00 2007-07-20 09:16:03.125 201 13453.62 -103942.23 0.00 88888.00 2007-07-20 09:16:03.250 201 13453.62 -103942.23 0.00 88888.00 2007-07-20 09:16:03.375 201 13434.42 -103935.82 0.00 88888.00 2007-07-20 09:16:03.500 201 13440.83 -103942.23 0.00 88888.00 2007-07-20 09:16:03.625 201 13453.62 -103935.82 0.00 88888.00 2007-07-20 09:16:03.750 201 13447.23 -103935.82 0.00 88888.00 2007-07-20 09:16:03.875 201 13447.23 -103943.05 0.00 88888.00 2007-07-20 09:16:04.000 201 13447.23 -103955.02 0.00 88888.00 2007-07-20 09:16:04.125 201 13460.02 -103948.62 0.00 88888.00 2007-07-20 09:16:04.250 201 13460.02 -103948.62 0.00 88888.00 2007-07-20 09:16:04.375 201 13453.62 -103948.62 0.00 88888.00 2007-07-20 09:16:04.500 201 13453.62 -103948.62 0.00 88888.00 2007-07-20 09:16:04.625 201 13466.42 -103955.02 0.00 88888.00 2007-07-20 09:16:04.750 201 13479.23 -103955.02 0.00 88888.00 2007-07-20 09:16:04.875 201 13479.23 -103955.35 0.00 88888.00 2007-07-20 09:16:05.000 201 13466.42 -103974.23 0.00 88888.00 2007-07-20 09:16:05.125 201 13453.62 -103974.23 0.00 88888.00 2007-07-20 09:16:05.250 201 13434.42 -103974.23 0.00 88888.00 2007-07-20 09:16:05.375 201 13434.42 -103980.62 0.00 88888.00 2007-07-20 09:16:05.500 201 13440.83 -103980.62 0.00 88888.00 2007-07-20 09:16:05.625 201 13447.23 -103974.23 0.00 88888.00 2007-07-20 09:16:05.750 201 13453.62 -103974.23 0.00 88888.00 2007-07-20 09:16:05.875 201 13447.23 -103974.73 0.00 88888.00 2007-07-20 09:16:06.000 201 13434.42 -103993.43 0.00 88888.00 2007-07-20 09:16:06.125 201 13447.23 -103987.02 0.00 88888.00 2007-07-20 09:16:06.250 201 13453.62 -103993.43 0.00 88888.00 2007-07-20 09:16:06.375 201 13453.62 -103999.82 0.00 88888.00 2007-07-20 09:16:06.500 201 13440.83 -104006.23 0.00 88888.00 2007-07-20 09:16:06.625 201 13440.83 -103999.82 0.00 88888.00 2007-07-20 09:16:06.750 201 13440.83 -104006.23 0.00 88888.00 2007-07-20 09:16:06.875 201 13428.02 -104006.75 0.00 88888.00 2007-07-20 09:16:07.000 201 13415.23 -104019.02 0.00 88888.00 2007-07-20 09:16:07.125 201 13421.62 -104019.02 0.00 88888.00 2007-07-20 09:16:07.250 201 13428.02 -104006.23 0.00 88888.00 2007-07-20 09:16:07.375 201 13428.02 -103993.43 0.00 88888.00 2007-07-20 09:16:07.500 201 13434.42 -103993.43 0.00 88888.00 2007-07-20 09:16:07.625 201 13428.02 -104006.23 0.00 88888.00 2007-07-20 09:16:07.750 201 13428.02 -104006.23 0.00 88888.00 2007-07-20 09:16:07.875 201 13428.02 -104006.75 0.00 88888.00 2007-07-20 09:16:08.000 201 13434.42 -104012.62 0.00 88888.00 2007-07-20 09:16:08.125 201 13434.42 -104012.62 0.00 88888.00 2007-07-20 09:16:08.250 201 13428.02 -104019.02 0.00 88888.00 2007-07-20 09:16:08.375 201 13428.02 -104019.02 0.00 88888.00 2007-07-20 09:16:08.500 201 13415.23 -104031.82 0.00 88888.00 2007-07-20 09:16:08.625 201 13396.02 -104031.82 0.00 88888.00 2007-07-20 09:16:08.750 201 13402.42 -104025.43 0.00 88888.00 2007-07-20 09:16:08.875 201 13389.62 -104026.30 0.00 88888.00 2007-07-20 09:16:09.000 201 13389.62 -104038.23 0.00 88888.00 2007-07-20 09:16:09.125 201 13389.62 -104031.82 0.00 88888.00 2007-07-20 09:16:09.250 201 13376.83 -104031.82 0.00 88888.00 2007-07-20 09:16:09.375 201 13383.23 -104038.23 0.00 88888.00 2007-07-20 09:16:09.500 201 13389.62 -104038.23 0.00 88888.00 2007-07-20 09:16:09.625 201 13376.83 -104038.23 0.00 88888.00 2007-07-20 09:16:09.750 201 13370.42 -104044.62 0.00 88888.00 2007-07-20 09:16:09.875 201 13364.02 -104038.73 0.00 88888.00 2007-07-20 09:16:10.000 201 13357.62 -104057.43 0.00 88888.00 2007-07-20 09:16:10.125 201 13364.02 -104051.02 0.00 88888.00 2007-07-20 09:16:10.250 201 13364.02 -104051.02 0.00 88888.00 2007-07-20 09:16:10.375 201 13364.02 -104057.43 0.00 88888.00 2007-07-20 09:16:10.500 201 13376.83 -104063.82 0.00 88888.00 2007-07-20 09:16:10.625 201 13376.83 -104063.82 0.00 88888.00 2007-07-20 09:16:10.750 201 13376.83 -104051.02 0.00 88888.00 2007-07-20 09:16:10.875 201 13370.42 -104045.18 0.00 88888.00 2007-07-20 09:16:11.000 201 13376.83 -104051.02 0.00 88888.00 2007-07-20 09:16:11.125 201 13357.62 -104057.43 0.00 88888.00 2007-07-20 09:16:11.250 201 13338.42 -104063.82 0.00 88888.00 2007-07-20 09:16:11.375 201 13338.42 -104070.23 0.00 88888.00 2007-07-20 09:16:11.500 201 13338.42 -104063.82 0.00 88888.00 2007-07-20 09:16:11.625 201 13344.83 -104063.82 0.00 88888.00 2007-07-20 09:16:11.750 201 13338.42 -104063.82 0.00 88888.00 2007-07-20 09:16:11.875 201 13338.42 -104064.05 0.00 88888.00 2007-07-20 09:16:12.000 201 13325.62 -104076.62 0.00 88888.00 2007-07-20 09:16:12.125 201 13319.23 -104063.82 0.00 88888.00 2007-07-20 09:16:12.250 201 13325.62 -104063.82 0.00 88888.00 2007-07-20 09:16:12.375 201 13338.42 -104063.82 0.00 88888.00 2007-07-20 09:16:12.500 201 13325.62 -104070.23 0.00 88888.00 2007-07-20 09:16:12.625 201 13325.62 -104083.02 0.00 88888.00 2007-07-20 09:16:12.750 201 13312.83 -104083.02 0.00 88888.00 2007-07-20 09:16:12.875 201 13306.42 -104085.02 0.00 88888.00 2007-07-20 09:16:13.000 201 13306.42 -104095.82 0.00 88888.00 2007-07-20 09:16:13.125 201 13300.02 -104089.43 0.00 88888.00 2007-07-20 09:16:13.250 201 13268.02 -104089.43 0.00 88888.00 2007-07-20 09:16:13.375 201 13274.42 -104083.02 0.00 88888.00 2007-07-20 09:16:13.500 201 13274.42 -104076.62 0.00 88888.00 2007-07-20 09:16:13.625 201 13255.23 -104083.02 0.00 88888.00 2007-07-20 09:16:13.750 201 13242.42 -104083.02 0.00 88888.00 2007-07-20 09:16:13.875 201 13248.83 -104078.18 0.00 88888.00 2007-07-20 09:16:14.000 201 13261.62 -104089.43 0.00 88888.00 2007-07-20 09:16:14.125 201 13261.62 -104089.43 0.00 88888.00 2007-07-20 09:16:14.250 201 13261.62 -104095.82 0.00 88888.00 2007-07-20 09:16:14.375 201 13261.62 -104095.82 0.00 88888.00 2007-07-20 09:16:14.500 201 13261.62 -104089.43 0.00 88888.00 2007-07-20 09:16:14.625 201 13261.62 -104095.82 0.00 88888.00 2007-07-20 09:16:14.750 201 13268.02 -104102.23 0.00 88888.00 2007-07-20 09:16:14.875 201 13261.62 -104096.88 0.00 88888.00 2007-07-20 09:16:15.000 201 13242.42 -104102.23 0.00 88888.00 2007-07-20 09:16:15.125 201 13223.23 -104102.23 0.00 88888.00 2007-07-20 09:16:15.250 201 13223.23 -104102.23 0.00 88888.00 2007-07-20 09:16:15.375 201 13216.83 -104108.62 0.00 88888.00 2007-07-20 09:16:15.500 201 13210.42 -104108.62 0.00 88888.00 2007-07-20 09:16:15.625 201 13184.83 -104108.62 0.00 88888.00 2007-07-20 09:16:15.750 201 13178.42 -104115.02 0.00 88888.00 2007-07-20 09:16:15.875 201 13191.23 -104109.75 0.00 88888.00 2007-07-20 09:16:16.000 201 13184.83 -104108.62 0.00 88888.00 2007-07-20 09:16:16.125 201 13159.23 -104108.62 0.00 88888.00 2007-07-20 09:16:16.250 201 13159.23 -104108.62 0.00 88888.00 2007-07-20 09:16:16.375 201 13172.02 -104108.62 0.00 88888.00 2007-07-20 09:16:16.500 201 13165.62 -104115.02 0.00 88888.00 2007-07-20 09:16:16.625 201 13172.02 -104115.02 0.00 88888.00 2007-07-20 09:16:16.750 201 13159.23 -104121.43 0.00 88888.00 2007-07-20 09:16:16.875 201 13159.23 -104116.52 0.00 88888.00 2007-07-20 09:16:17.000 201 13146.42 -104127.82 0.00 88888.00 2007-07-20 09:16:17.125 201 13140.02 -104134.23 0.00 88888.00 2007-07-20 09:16:17.250 201 13127.23 -104127.82 0.00 88888.00 2007-07-20 09:16:17.375 201 13140.02 -104127.82 0.00 88888.00 2007-07-20 09:16:17.500 201 13133.62 -104127.82 0.00 88888.00 2007-07-20 09:16:17.625 201 13120.83 -104134.23 0.00 88888.00 2007-07-20 09:16:17.750 201 13127.23 -104134.23 0.00 88888.00 2007-07-20 09:16:17.875 201 13127.23 -104123.12 0.00 88888.00 2007-07-20 09:16:18.000 201 13120.83 -104127.82 0.00 88888.00 2007-07-20 09:16:18.125 201 13114.42 -104140.62 0.00 88888.00 2007-07-20 09:16:18.250 201 13108.02 -104153.43 0.00 88888.00 2007-07-20 09:16:18.375 201 13095.23 -104153.43 0.00 88888.00 2007-07-20 09:16:18.500 201 13088.83 -104159.82 0.00 88888.00 2007-07-20 09:16:18.625 201 13088.83 -104153.43 0.00 88888.00 2007-07-20 09:16:18.750 201 13076.02 -104159.82 0.00 88888.00 2007-07-20 09:16:18.875 201 13082.42 -104158.70 0.00 88888.00 2007-07-20 09:16:19.000 201 13076.02 -104153.43 0.00 88888.00 2007-07-20 09:16:19.125 201 13076.02 -104159.82 0.00 88888.00 2007-07-20 09:16:19.250 201 13056.83 -104159.82 0.00 88888.00 2007-07-20 09:16:19.375 201 13050.42 -104166.23 0.00 88888.00 2007-07-20 09:16:19.500 201 13044.02 -104166.23 0.00 88888.00 2007-07-20 09:16:19.625 201 13044.02 -104166.23 0.00 88888.00 2007-07-20 09:16:19.750 201 13044.02 -104166.23 0.00 88888.00 2007-07-20 09:16:19.875 201 13037.62 -104160.23 0.00 88888.00 2007-07-20 09:16:20.000 201 13024.83 -104172.62 0.00 88888.00 2007-07-20 09:16:20.125 201 13018.42 -104166.23 0.00 88888.00 2007-07-20 09:16:20.250 201 13012.02 -104153.43 0.00 88888.00 2007-07-20 09:16:20.375 201 13012.02 -104166.23 0.00 88888.00 2007-07-20 09:16:20.500 201 13005.62 -104166.23 0.00 88888.00 2007-07-20 09:16:20.625 201 12992.83 -104159.82 0.00 88888.00 2007-07-20 09:16:20.750 201 12999.23 -104166.23 0.00 88888.00 2007-07-20 09:16:20.875 201 12999.23 -104161.32 0.00 88888.00 2007-07-20 09:16:21.000 201 12986.42 -104179.02 0.00 88888.00 2007-07-20 09:16:21.125 201 12973.62 -104172.62 0.00 88888.00 2007-07-20 09:16:21.250 201 12980.02 -104166.23 0.00 88888.00 2007-07-20 09:16:21.375 201 12986.42 -104179.02 0.00 88888.00 2007-07-20 09:16:21.500 201 12980.02 -104185.43 0.00 88888.00 2007-07-20 09:16:21.625 201 12973.62 -104185.43 0.00 88888.00 2007-07-20 09:16:21.750 201 12980.02 -104179.02 0.00 88888.00 2007-07-20 09:16:21.875 201 12986.42 -104180.52 0.00 88888.00 2007-07-20 09:16:22.000 201 12992.83 -104191.82 0.00 88888.00 2007-07-20 09:16:22.125 201 12999.23 -104185.43 0.00 88888.00 2007-07-20 09:16:22.250 201 12986.42 -104179.02 0.00 88888.00 2007-07-20 09:16:22.375 201 12960.83 -104185.43 0.00 88888.00 2007-07-20 09:16:22.500 201 12941.62 -104191.82 0.00 88888.00 2007-07-20 09:16:22.625 201 12935.23 -104185.43 0.00 88888.00 2007-07-20 09:16:22.750 201 12948.02 -104191.82 0.00 88888.00 2007-07-20 09:16:22.875 201 12948.02 -104187.48 0.00 88888.00 2007-07-20 09:16:23.000 201 12928.83 -104185.43 0.00 88888.00 2007-07-20 09:16:23.125 201 12922.42 -104204.62 0.00 88888.00 2007-07-20 09:16:23.250 201 12922.42 -104204.62 0.00 88888.00 2007-07-20 09:16:23.375 201 12916.02 -104211.02 0.00 88888.00 2007-07-20 09:16:23.500 201 12903.23 -104211.02 0.00 88888.00 2007-07-20 09:16:23.625 201 12916.02 -104217.43 0.00 88888.00 2007-07-20 09:16:23.750 201 12922.42 -104204.62 0.00 88888.00 2007-07-20 09:16:23.875 201 12916.02 -104206.07 0.00 88888.00 2007-07-20 09:16:24.000 201 12903.23 -104211.02 0.00 88888.00 2007-07-20 09:16:24.125 201 12884.02 -104211.02 0.00 88888.00 2007-07-20 09:16:24.250 201 12896.83 -104204.62 0.00 88888.00 2007-07-20 09:16:24.375 201 12909.62 -104204.62 0.00 88888.00 2007-07-20 09:16:24.500 201 12896.83 -104217.43 0.00 88888.00 2007-07-20 09:16:24.625 201 12877.62 -104211.02 0.00 88888.00 2007-07-20 09:16:24.750 201 12864.83 -104211.02 0.00 88888.00 2007-07-20 09:16:24.875 201 12852.02 -104212.38 0.00 88888.00 2007-07-20 09:16:25.000 201 12839.23 -104217.43 0.00 88888.00 2007-07-20 09:16:25.125 201 12826.42 -104211.02 0.00 88888.00 2007-07-20 09:16:25.250 201 12807.23 -104211.02 0.00 88888.00 2007-07-20 09:16:25.375 201 12800.83 -104211.02 0.00 88888.00 2007-07-20 09:16:25.500 201 12807.23 -104211.02 0.00 88888.00 2007-07-20 09:16:25.625 201 12813.62 -104211.02 0.00 88888.00 2007-07-20 09:16:25.750 201 12820.02 -104204.62 0.00 88888.00 2007-07-20 09:16:25.875 201 12807.23 -104209.80 0.00 88888.00 2007-07-20 09:16:26.000 201 12800.83 -104223.82 0.00 88888.00 2007-07-20 09:16:26.125 201 12807.23 -104217.43 0.00 88888.00 2007-07-20 09:16:26.250 201 12820.02 -104211.02 0.00 88888.00 2007-07-20 09:16:26.375 201 12832.83 -104211.02 0.00 88888.00 2007-07-20 09:16:26.500 201 12839.23 -104217.43 0.00 88888.00 2007-07-20 09:16:26.625 201 12832.83 -104223.82 0.00 88888.00 2007-07-20 09:16:26.750 201 12826.42 -104230.23 0.00 88888.00 2007-07-20 09:16:26.875 201 12820.02 -104231.93 0.00 88888.00 2007-07-20 09:16:27.000 201 12807.23 -104236.62 0.00 88888.00 2007-07-20 09:16:27.125 201 12813.62 -104230.23 0.00 88888.00 2007-07-20 09:16:27.250 201 12788.02 -104230.23 0.00 88888.00 2007-07-20 09:16:27.375 201 12768.83 -104243.02 0.00 88888.00 2007-07-20 09:16:27.500 201 12736.83 -104243.02 0.00 88888.00 2007-07-20 09:16:27.625 201 12724.02 -104249.43 0.00 88888.00 2007-07-20 09:16:27.750 201 12704.83 -104243.02 0.00 88888.00 2007-07-20 09:16:27.875 201 12704.83 -104238.27 0.00 88888.00 2007-07-20 09:16:28.000 201 12717.62 -104236.62 0.00 88888.00 2007-07-20 09:16:28.125 201 12730.42 -104236.62 0.00 88888.00 2007-07-20 09:16:28.250 201 12717.62 -104243.02 0.00 88888.00 2007-07-20 09:16:28.375 201 12730.42 -104249.43 0.00 88888.00 2007-07-20 09:16:28.500 201 12736.83 -104236.62 0.00 88888.00 2007-07-20 09:16:28.625 201 12756.02 -104243.02 0.00 88888.00 2007-07-20 09:16:28.750 201 12749.62 -104249.43 0.00 88888.00 2007-07-20 09:16:28.875 201 12749.62 -104243.50 0.00 88888.00 2007-07-20 09:16:29.000 201 12749.62 -104255.82 0.00 88888.00 2007-07-20 09:16:29.125 201 12743.23 -104243.02 0.00 88888.00 2007-07-20 09:16:29.250 201 12736.83 -104236.62 0.00 88888.00 2007-07-20 09:16:29.375 201 12730.42 -104236.62 0.00 88888.00 2007-07-20 09:16:29.500 201 12704.83 -104249.43 0.00 88888.00 2007-07-20 09:16:29.625 201 12679.23 -104249.43 0.00 88888.00 2007-07-20 09:16:29.750 201 12672.83 -104249.43 0.00 88888.00 2007-07-20 09:16:29.875 201 12640.83 -104245.75 0.00 88888.00 2007-07-20 09:16:30.000 201 12608.83 -104255.82 0.00 88888.00 2007-07-20 09:16:30.125 201 12596.02 -104255.82 0.00 88888.00 2007-07-20 09:16:30.250 201 12602.42 -104249.43 0.00 88888.00 2007-07-20 09:16:30.375 201 12608.83 -104255.82 0.00 88888.00 2007-07-20 09:16:30.500 201 12608.83 -104249.43 0.00 88888.00 2007-07-20 09:16:30.625 201 12602.42 -104249.43 0.00 88888.00 2007-07-20 09:16:30.750 201 12608.83 -104255.82 0.00 88888.00 2007-07-20 09:16:30.875 201 12615.23 -104250.02 0.00 88888.00 2007-07-20 09:16:31.000 201 12615.23 -104255.82 0.00 88888.00 2007-07-20 09:16:31.125 201 12621.62 -104255.82 0.00 88888.00 2007-07-20 09:16:31.250 201 12615.23 -104255.82 0.00 88888.00 2007-07-20 09:16:31.375 201 12628.02 -104255.82 0.00 88888.00 2007-07-20 09:16:31.500 201 12621.62 -104262.23 0.00 88888.00 2007-07-20 09:16:31.625 201 12621.62 -104268.62 0.00 88888.00 2007-07-20 09:16:31.750 201 12596.02 -104268.62 0.00 88888.00 2007-07-20 09:16:31.875 201 12576.83 -104270.23 0.00 88888.00 2007-07-20 09:16:32.000 201 12576.83 -104268.62 0.00 88888.00 2007-07-20 09:16:32.125 201 12576.83 -104268.62 0.00 88888.00 2007-07-20 09:16:32.250 201 12564.02 -104268.62 0.00 88888.00 2007-07-20 09:16:32.375 201 12538.42 -104268.62 0.00 88888.00 2007-07-20 09:16:32.500 201 12532.02 -104275.02 0.00 88888.00 2007-07-20 09:16:32.625 201 12532.02 -104268.62 0.00 88888.00 2007-07-20 09:16:32.750 201 12525.62 -104275.02 0.00 88888.00 2007-07-20 09:16:32.875 201 12506.42 -104269.98 0.00 88888.00 2007-07-20 09:16:33.000 201 12500.02 -104281.43 0.00 88888.00 2007-07-20 09:16:33.125 201 12500.02 -104287.82 0.00 88888.00 2007-07-20 09:16:33.250 201 12480.83 -104287.82 0.00 88888.00 2007-07-20 09:16:33.375 201 12480.83 -104287.82 0.00 88888.00 2007-07-20 09:16:33.500 201 12480.83 -104287.82 0.00 88888.00 2007-07-20 09:16:33.625 201 12487.23 -104287.82 0.00 88888.00 2007-07-20 09:16:33.750 201 12487.23 -104287.82 0.00 88888.00 2007-07-20 09:16:33.875 201 12474.42 -104288.95 0.00 88888.00 2007-07-20 09:16:34.000 201 12468.02 -104300.62 0.00 88888.00 2007-07-20 09:16:34.125 201 12474.42 -104294.23 0.00 88888.00 2007-07-20 09:16:34.250 201 12487.23 -104300.62 0.00 88888.00 2007-07-20 09:16:34.375 201 12487.23 -104300.62 0.00 88888.00 2007-07-20 09:16:34.500 201 12487.23 -104300.62 0.00 88888.00 2007-07-20 09:16:34.625 201 12468.02 -104307.02 0.00 88888.00 2007-07-20 09:16:34.750 201 12461.62 -104307.02 0.00 88888.00 2007-07-20 09:16:34.875 201 12468.02 -104302.12 0.00 88888.00 2007-07-20 09:16:35.000 201 12455.23 -104307.02 0.00 88888.00 2007-07-20 09:16:35.125 201 12442.42 -104313.43 0.00 88888.00 2007-07-20 09:16:35.250 201 12429.62 -104313.43 0.00 88888.00 2007-07-20 09:16:35.375 201 12436.02 -104307.02 0.00 88888.00 2007-07-20 09:16:35.500 201 12423.23 -104313.43 0.00 88888.00 2007-07-20 09:16:35.625 201 12397.62 -104307.02 0.00 88888.00 2007-07-20 09:16:35.750 201 12391.23 -104313.43 0.00 88888.00 2007-07-20 09:16:35.875 201 12391.23 -104295.32 0.00 88888.00 2007-07-20 09:16:36.000 201 12391.23 -104300.62 0.00 88888.00 2007-07-20 09:16:36.125 201 12384.83 -104300.62 0.00 88888.00 2007-07-20 09:16:36.250 201 12384.83 -104307.02 0.00 88888.00 2007-07-20 09:16:36.375 201 12384.83 -104319.82 0.00 88888.00 2007-07-20 09:16:36.500 201 12384.83 -104319.82 0.00 88888.00 2007-07-20 09:16:36.625 201 12384.83 -104319.82 0.00 88888.00 2007-07-20 09:16:36.750 201 12372.02 -104326.23 0.00 88888.00 2007-07-20 09:16:36.875 201 12372.02 -104321.05 0.00 88888.00 2007-07-20 09:16:37.000 201 12365.62 -104326.23 0.00 88888.00 2007-07-20 09:16:37.125 201 12359.23 -104326.23 0.00 88888.00 2007-07-20 09:16:37.250 201 12352.83 -104326.23 0.00 88888.00 2007-07-20 09:16:37.375 201 12352.83 -104326.23 0.00 88888.00 2007-07-20 09:16:37.500 201 12340.02 -104326.23 0.00 88888.00 2007-07-20 09:16:37.625 201 12333.62 -104326.23 0.00 88888.00 2007-07-20 09:16:37.750 201 12333.62 -104332.62 0.00 88888.00 2007-07-20 09:16:37.875 201 12314.42 -104328.35 0.00 88888.00 2007-07-20 09:16:38.000 201 12295.23 -104332.62 0.00 88888.00 2007-07-20 09:16:38.125 201 12288.83 -104326.23 0.00 88888.00 2007-07-20 09:16:38.250 201 12288.83 -104339.02 0.00 88888.00 2007-07-20 09:16:38.375 201 12295.23 -104345.43 0.00 88888.00 2007-07-20 09:16:38.500 201 12301.62 -104351.82 0.00 88888.00 2007-07-20 09:16:38.625 201 12314.42 -104345.43 0.00 88888.00 2007-07-20 09:16:38.750 201 12333.62 -104339.02 0.00 88888.00 2007-07-20 09:16:38.875 201 12333.62 -104340.35 0.00 88888.00 2007-07-20 09:16:39.000 201 12320.83 -104358.23 0.00 88888.00 2007-07-20 09:16:39.125 201 12333.62 -104351.82 0.00 88888.00 2007-07-20 09:16:39.250 201 12308.02 -104351.82 0.00 88888.00 2007-07-20 09:16:39.375 201 12295.23 -104364.62 0.00 88888.00 2007-07-20 09:16:39.500 201 12282.42 -104364.62 0.00 88888.00 2007-07-20 09:16:39.625 201 12295.23 -104371.02 0.00 88888.00 2007-07-20 09:16:39.750 201 12295.23 -104371.02 0.00 88888.00 2007-07-20 09:16:39.875 201 12282.42 -104365.70 0.00 88888.00 2007-07-20 09:16:40.000 201 12263.23 -104371.02 0.00 88888.00 2007-07-20 09:16:40.125 201 12250.42 -104364.62 0.00 88888.00 2007-07-20 09:16:40.250 201 12237.62 -104371.02 0.00 88888.00 2007-07-20 09:16:40.375 201 12250.42 -104364.62 0.00 88888.00 2007-07-20 09:16:40.500 201 12256.83 -104364.62 0.00 88888.00 2007-07-20 09:16:40.625 201 12244.02 -104371.02 0.00 88888.00 2007-07-20 09:16:40.750 201 12218.42 -104377.43 0.00 88888.00 2007-07-20 09:16:40.875 201 12224.83 -104378.48 0.00 88888.00 2007-07-20 09:16:41.000 201 12237.62 -104383.82 0.00 88888.00 2007-07-20 09:16:41.125 201 12237.62 -104377.43 0.00 88888.00 2007-07-20 09:16:41.250 201 12218.42 -104390.23 0.00 88888.00 2007-07-20 09:16:41.375 201 12237.62 -104390.23 0.00 88888.00 2007-07-20 09:16:41.500 201 12250.42 -104396.62 0.00 88888.00 2007-07-20 09:16:41.625 201 12250.42 -104390.23 0.00 88888.00 2007-07-20 09:16:41.750 201 12244.02 -104396.62 0.00 88888.00 2007-07-20 09:16:41.875 201 12237.62 -104403.73 0.00 88888.00 2007-07-20 09:16:42.000 201 12237.62 -104409.43 0.00 88888.00 2007-07-20 09:16:42.125 201 12237.62 -104403.02 0.00 88888.00 2007-07-20 09:16:42.250 201 12231.23 -104403.02 0.00 88888.00 2007-07-20 09:16:42.375 201 12237.62 -104409.43 0.00 88888.00 2007-07-20 09:16:42.500 201 12237.62 -104415.82 0.00 88888.00 2007-07-20 09:16:42.625 201 12218.42 -104415.82 0.00 88888.00 2007-07-20 09:16:42.750 201 12205.62 -104422.23 0.00 88888.00 2007-07-20 09:16:42.875 201 12205.62 -104416.95 0.00 88888.00 2007-07-20 09:16:43.000 201 12192.83 -104435.02 0.00 88888.00 2007-07-20 09:16:43.125 201 12180.02 -104435.02 0.00 88888.00 2007-07-20 09:16:43.250 201 12154.42 -104435.02 0.00 88888.00 2007-07-20 09:16:43.375 201 12141.62 -104441.43 0.00 88888.00 2007-07-20 09:16:43.500 201 12141.62 -104447.82 0.00 88888.00 2007-07-20 09:16:43.625 201 12141.62 -104447.82 0.00 88888.00 2007-07-20 09:16:43.750 201 12148.02 -104441.43 0.00 88888.00 2007-07-20 09:16:43.875 201 12160.83 -104436.48 0.00 88888.00 2007-07-20 09:16:44.000 201 12160.83 -104454.23 0.00 88888.00 2007-07-20 09:16:44.125 201 12173.62 -104454.23 0.00 88888.00 2007-07-20 09:16:44.250 201 12167.23 -104454.23 0.00 88888.00 2007-07-20 09:16:44.375 201 12167.23 -104460.62 0.00 88888.00 2007-07-20 09:16:44.500 201 12180.02 -104454.23 0.00 88888.00 2007-07-20 09:16:44.625 201 12173.62 -104467.02 0.00 88888.00 2007-07-20 09:16:44.750 201 12160.83 -104467.02 0.00 88888.00 2007-07-20 09:16:44.875 201 12167.23 -104459.93 0.00 88888.00 2007-07-20 09:16:45.000 201 12160.83 -104460.62 0.00 88888.00 2007-07-20 09:16:45.125 201 12154.42 -104460.62 0.00 88888.00 2007-07-20 09:16:45.250 201 12128.83 -104467.02 0.00 88888.00 2007-07-20 09:16:45.375 201 12109.62 -104473.43 0.00 88888.00 2007-07-20 09:16:45.500 201 12090.42 -104473.43 0.00 88888.00 2007-07-20 09:16:45.625 201 12096.83 -104467.02 0.00 88888.00 2007-07-20 09:16:45.750 201 12109.62 -104467.02 0.00 88888.00 2007-07-20 09:16:45.875 201 12135.23 -104462.98 0.00 88888.00 2007-07-20 09:16:46.000 201 12148.02 -104473.43 0.00 88888.00 2007-07-20 09:16:46.125 201 12148.02 -104467.02 0.00 88888.00 2007-07-20 09:16:46.250 201 12135.23 -104479.82 0.00 88888.00 2007-07-20 09:16:46.375 201 12148.02 -104486.23 0.00 88888.00 2007-07-20 09:16:46.500 201 12154.42 -104479.82 0.00 88888.00 2007-07-20 09:16:46.625 201 12141.62 -104492.62 0.00 88888.00 2007-07-20 09:16:46.750 201 12141.62 -104499.02 0.00 88888.00 2007-07-20 09:16:46.875 201 12109.62 -104494.65 0.00 88888.00 2007-07-20 09:16:47.000 201 12084.02 -104511.82 0.00 88888.00 2007-07-20 09:16:47.125 201 12077.62 -104511.82 0.00 88888.00 2007-07-20 09:16:47.250 201 12064.83 -104505.43 0.00 88888.00 2007-07-20 09:16:47.375 201 12058.42 -104518.23 0.00 88888.00 2007-07-20 09:16:47.500 201 12039.23 -104511.82 0.00 88888.00 2007-07-20 09:16:47.625 201 12039.23 -104505.43 0.00 88888.00 2007-07-20 09:16:47.750 201 12045.62 -104511.82 0.00 88888.00 2007-07-20 09:16:47.875 201 12052.02 -104514.62 0.00 88888.00 2007-07-20 09:16:48.000 201 12052.02 -104524.62 0.00 88888.00 2007-07-20 09:16:48.125 201 12071.23 -104518.23 0.00 88888.00 2007-07-20 09:16:48.250 201 12064.83 -104531.02 0.00 88888.00 2007-07-20 09:16:48.375 201 12071.23 -104531.02 0.00 88888.00 2007-07-20 09:16:48.500 201 12096.83 -104531.02 0.00 88888.00 2007-07-20 09:16:48.625 201 12109.62 -104524.62 0.00 88888.00 2007-07-20 09:16:48.750 201 12109.62 -104531.02 0.00 88888.00 2007-07-20 09:16:48.875 201 12116.02 -104520.75 0.00 88888.00 2007-07-20 09:16:49.000 201 12103.23 -104537.43 0.00 88888.00 2007-07-20 09:16:49.125 201 12084.02 -104537.43 0.00 88888.00 2007-07-20 09:16:49.250 201 12064.83 -104531.02 0.00 88888.00 2007-07-20 09:16:49.375 201 12064.83 -104531.02 0.00 88888.00 2007-07-20 09:16:49.500 201 12052.02 -104531.02 0.00 88888.00 2007-07-20 09:16:49.625 201 12052.02 -104543.82 0.00 88888.00 2007-07-20 09:16:49.750 201 12039.23 -104550.23 0.00 88888.00 2007-07-20 09:16:49.875 201 12032.83 -104546.10 0.00 88888.00 2007-07-20 09:16:50.000 201 12020.02 -104556.62 0.00 88888.00 2007-07-20 09:16:50.125 201 12007.23 -104563.02 0.00 88888.00 2007-07-20 09:16:50.250 201 12000.83 -104569.43 0.00 88888.00 2007-07-20 09:16:50.375 201 12020.02 -104569.43 0.00 88888.00 2007-07-20 09:16:50.500 201 12026.42 -104569.43 0.00 88888.00 2007-07-20 09:16:50.625 201 12026.42 -104569.43 0.00 88888.00 2007-07-20 09:16:50.750 201 12013.62 -104569.43 0.00 88888.00 2007-07-20 09:16:50.875 201 12007.23 -104565.60 0.00 88888.00 2007-07-20 09:16:51.000 201 12000.83 -104582.23 0.00 88888.00 2007-07-20 09:16:51.125 201 12000.83 -104582.23 0.00 88888.00 2007-07-20 09:16:51.250 201 11988.02 -104588.62 0.00 88888.00 2007-07-20 09:16:51.375 201 11981.62 -104595.02 0.00 88888.00 2007-07-20 09:16:51.500 201 11981.62 -104601.43 0.00 88888.00 2007-07-20 09:16:51.625 201 12000.83 -104595.02 0.00 88888.00 2007-07-20 09:16:51.750 201 12020.02 -104595.02 0.00 88888.00 2007-07-20 09:16:51.875 201 12026.42 -104591.07 0.00 88888.00 2007-07-20 09:16:52.000 201 12032.83 -104607.82 0.00 88888.00 2007-07-20 09:16:52.125 201 12045.62 -104595.02 0.00 88888.00 2007-07-20 09:16:52.250 201 12052.02 -104601.43 0.00 88888.00 2007-07-20 09:16:52.375 201 12058.42 -104601.43 0.00 88888.00 2007-07-20 09:16:52.500 201 12058.42 -104607.82 0.00 88888.00 2007-07-20 09:16:52.625 201 12045.62 -104614.23 0.00 88888.00 2007-07-20 09:16:52.750 201 12039.23 -104614.23 0.00 88888.00 2007-07-20 09:16:52.875 201 12039.23 -104616.52 0.00 88888.00 2007-07-20 09:16:53.000 201 12026.42 -104633.43 0.00 88888.00 2007-07-20 09:16:53.125 201 12007.23 -104627.02 0.00 88888.00 2007-07-20 09:16:53.250 201 12013.62 -104633.43 0.00 88888.00 2007-07-20 09:16:53.375 201 12007.23 -104639.82 0.00 88888.00 2007-07-20 09:16:53.500 201 12000.83 -104639.82 0.00 88888.00 2007-07-20 09:16:53.625 201 11988.02 -104639.82 0.00 88888.00 2007-07-20 09:16:53.750 201 11975.23 -104639.82 0.00 88888.00 2007-07-20 09:16:53.875 201 11981.62 -104648.38 0.00 88888.00 2007-07-20 09:16:54.000 201 11975.23 -104652.62 0.00 88888.00 2007-07-20 09:16:54.125 201 11981.62 -104652.62 0.00 88888.00 2007-07-20 09:16:54.250 201 11968.83 -104652.62 0.00 88888.00 2007-07-20 09:16:54.375 201 11962.42 -104665.43 0.00 88888.00 2007-07-20 09:16:54.500 201 11949.62 -104665.43 0.00 88888.00 2007-07-20 09:16:54.625 201 11962.42 -104659.02 0.00 88888.00 2007-07-20 09:16:54.750 201 11968.83 -104665.43 0.00 88888.00 2007-07-20 09:16:54.875 201 11968.83 -104662.15 0.00 88888.00 2007-07-20 09:16:55.000 201 11968.83 -104671.82 0.00 88888.00 2007-07-20 09:16:55.125 201 11981.62 -104678.23 0.00 88888.00 2007-07-20 09:16:55.250 201 11981.62 -104691.02 0.00 88888.00 2007-07-20 09:16:55.375 201 11994.42 -104684.62 0.00 88888.00 2007-07-20 09:16:55.500 201 11988.02 -104684.62 0.00 88888.00 2007-07-20 09:16:55.625 201 11988.02 -104691.02 0.00 88888.00 2007-07-20 09:16:55.750 201 12013.62 -104691.02 0.00 88888.00 2007-07-20 09:16:55.875 201 12026.42 -104680.57 0.00 88888.00 2007-07-20 09:16:56.000 201 12039.23 -104691.02 0.00 88888.00 2007-07-20 09:16:56.125 201 12020.02 -104691.02 0.00 88888.00 2007-07-20 09:16:56.250 201 11988.02 -104703.82 0.00 88888.00 2007-07-20 09:16:56.375 201 11981.62 -104703.82 0.00 88888.00 2007-07-20 09:16:56.500 201 11962.42 -104703.82 0.00 88888.00 2007-07-20 09:16:56.625 201 11949.62 -104710.23 0.00 88888.00 2007-07-20 09:16:56.750 201 11968.83 -104716.62 0.00 88888.00 2007-07-20 09:16:56.875 201 11975.23 -104712.45 0.00 88888.00 2007-07-20 09:16:57.000 201 11949.62 -104716.62 0.00 88888.00 2007-07-20 09:16:57.125 201 11936.83 -104716.62 0.00 88888.00 2007-07-20 09:16:57.250 201 11949.62 -104723.02 0.00 88888.00 2007-07-20 09:16:57.375 201 11968.83 -104723.02 0.00 88888.00 2007-07-20 09:16:57.500 201 11956.02 -104735.82 0.00 88888.00 2007-07-20 09:16:57.625 201 11962.42 -104729.43 0.00 88888.00 2007-07-20 09:16:57.750 201 11981.62 -104735.82 0.00 88888.00 2007-07-20 09:16:57.875 201 11981.62 -104725.23 0.00 88888.00 2007-07-20 09:16:58.000 201 11981.62 -104735.82 0.00 88888.00 2007-07-20 09:16:58.125 201 11994.42 -104735.82 0.00 88888.00 2007-07-20 09:16:58.250 201 12013.62 -104729.43 0.00 88888.00 2007-07-20 09:16:58.375 201 12013.62 -104735.82 0.00 88888.00 2007-07-20 09:16:58.500 201 11994.42 -104742.23 0.00 88888.00 2007-07-20 09:16:58.625 201 11994.42 -104748.62 0.00 88888.00 2007-07-20 09:16:58.750 201 11994.42 -104748.62 0.00 88888.00 2007-07-20 09:16:58.875 201 11981.62 -104738.15 0.00 88888.00 2007-07-20 09:16:59.000 201 11988.02 -104755.02 0.00 88888.00 2007-07-20 09:16:59.125 201 11994.42 -104742.23 0.00 88888.00 2007-07-20 09:16:59.250 201 11981.62 -104748.62 0.00 88888.00 2007-07-20 09:16:59.375 201 11975.23 -104755.02 0.00 88888.00 2007-07-20 09:16:59.500 201 11968.83 -104761.43 0.00 88888.00 2007-07-20 09:16:59.625 201 11975.23 -104755.02 0.00 88888.00 2007-07-20 09:16:59.750 201 11988.02 -104761.43 0.00 88888.00 2007-07-20 09:16:59.875 201 11975.23 -104764.43 0.00 88888.00 2007-07-20 09:17:00.000 201 11981.62 -104774.23 0.00 88888.00 2007-07-20 09:17:00.125 201 11988.02 -104774.23 0.00 88888.00 2007-07-20 09:17:00.250 201 11968.83 -104774.23 0.00 88888.00 2007-07-20 09:17:00.375 201 11975.23 -104780.62 0.00 88888.00 2007-07-20 09:17:00.500 201 11981.62 -104780.62 0.00 88888.00 2007-07-20 09:17:00.625 201 11968.83 -104793.43 0.00 88888.00 2007-07-20 09:17:00.750 201 11962.42 -104787.02 0.00 88888.00 2007-07-20 09:17:00.875 201 11975.23 -104789.10 0.00 88888.00 2007-07-20 09:17:01.000 201 11968.83 -104799.82 0.00 88888.00 2007-07-20 09:17:01.125 201 11962.42 -104806.23 0.00 88888.00 2007-07-20 09:17:01.250 201 11968.83 -104812.62 0.00 88888.00 2007-07-20 09:17:01.375 201 11975.23 -104812.62 0.00 88888.00 2007-07-20 09:17:01.500 201 11988.02 -104819.02 0.00 88888.00 2007-07-20 09:17:01.625 201 12000.83 -104825.43 0.00 88888.00 2007-07-20 09:17:01.750 201 12000.83 -104825.43 0.00 88888.00 2007-07-20 09:17:01.875 201 11988.02 -104821.60 0.00 88888.00 2007-07-20 09:17:02.000 201 11981.62 -104831.82 0.00 88888.00 2007-07-20 09:17:02.125 201 11981.62 -104831.82 0.00 88888.00 2007-07-20 09:17:02.250 201 11981.62 -104838.23 0.00 88888.00 2007-07-20 09:17:02.375 201 12000.83 -104831.82 0.00 88888.00 2007-07-20 09:17:02.500 201 12013.62 -104831.82 0.00 88888.00 2007-07-20 09:17:02.625 201 12007.23 -104831.82 0.00 88888.00 2007-07-20 09:17:02.750 201 12000.83 -104831.82 0.00 88888.00 2007-07-20 09:17:02.875 201 12007.23 -104821.20 0.00 88888.00 2007-07-20 09:17:03.000 201 12007.23 -104831.82 0.00 88888.00 2007-07-20 09:17:03.125 201 12000.83 -104838.23 0.00 88888.00 2007-07-20 09:17:03.250 201 11988.02 -104844.62 0.00 88888.00 2007-07-20 09:17:03.375 201 11981.62 -104844.62 0.00 88888.00 2007-07-20 09:17:03.500 201 11975.23 -104844.62 0.00 88888.00 2007-07-20 09:17:03.625 201 11962.42 -104857.43 0.00 88888.00 2007-07-20 09:17:03.750 201 11956.02 -104851.02 0.00 88888.00 2007-07-20 09:17:03.875 201 11956.02 -104853.18 0.00 88888.00 2007-07-20 09:17:04.000 201 11962.42 -104863.82 0.00 88888.00 2007-07-20 09:17:04.125 201 11962.42 -104857.43 0.00 88888.00 2007-07-20 09:17:04.250 201 11956.02 -104857.43 0.00 88888.00 2007-07-20 09:17:04.375 201 11956.02 -104863.82 0.00 88888.00 2007-07-20 09:17:04.500 201 11968.83 -104870.23 0.00 88888.00 2007-07-20 09:17:04.625 201 11981.62 -104863.82 0.00 88888.00 2007-07-20 09:17:04.750 201 11988.02 -104870.23 0.00 88888.00 2007-07-20 09:17:04.875 201 12000.83 -104878.90 0.00 88888.00 2007-07-20 09:17:05.000 201 12000.83 -104889.43 0.00 88888.00 2007-07-20 09:17:05.125 201 12007.23 -104889.43 0.00 88888.00 2007-07-20 09:17:05.250 201 12020.02 -104889.43 0.00 88888.00 2007-07-20 09:17:05.375 201 12020.02 -104883.02 0.00 88888.00 2007-07-20 09:17:05.500 201 12013.62 -104889.43 0.00 88888.00 2007-07-20 09:17:05.625 201 12007.23 -104895.82 0.00 88888.00 2007-07-20 09:17:05.750 201 12007.23 -104895.82 0.00 88888.00 2007-07-20 09:17:05.875 201 12007.23 -104891.45 0.00 88888.00 2007-07-20 09:17:06.000 201 12007.23 -104902.23 0.00 88888.00 2007-07-20 09:17:06.125 201 11988.02 -104902.23 0.00 88888.00 2007-07-20 09:17:06.250 201 11988.02 -104895.82 0.00 88888.00 2007-07-20 09:17:06.375 201 12000.83 -104908.62 0.00 88888.00 2007-07-20 09:17:06.500 201 12007.23 -104915.02 0.00 88888.00 2007-07-20 09:17:06.625 201 11988.02 -104908.62 0.00 88888.00 2007-07-20 09:17:06.750 201 12000.83 -104908.62 0.00 88888.00 2007-07-20 09:17:06.875 201 12007.23 -104916.98 0.00 88888.00 2007-07-20 09:17:07.000 201 12013.62 -104921.43 0.00 88888.00 2007-07-20 09:17:07.125 201 12000.83 -104921.43 0.00 88888.00 2007-07-20 09:17:07.250 201 12000.83 -104927.82 0.00 88888.00 2007-07-20 09:17:07.375 201 12013.62 -104940.62 0.00 88888.00 2007-07-20 09:17:07.500 201 12013.62 -104947.02 0.00 88888.00 2007-07-20 09:17:07.625 201 12013.62 -104934.23 0.00 88888.00 2007-07-20 09:17:07.750 201 12007.23 -104934.23 0.00 88888.00 2007-07-20 09:17:07.875 201 11994.42 -104923.27 0.00 88888.00 2007-07-20 09:17:08.000 201 11981.62 -104940.62 0.00 88888.00 2007-07-20 09:17:08.125 201 11975.23 -104947.02 0.00 88888.00 2007-07-20 09:17:08.250 201 11968.83 -104940.62 0.00 88888.00 2007-07-20 09:17:08.375 201 11994.42 -104940.62 0.00 88888.00 2007-07-20 09:17:08.500 201 11994.42 -104947.02 0.00 88888.00 2007-07-20 09:17:08.625 201 12000.83 -104947.02 0.00 88888.00 2007-07-20 09:17:08.750 201 11994.42 -104959.82 0.00 88888.00 2007-07-20 09:17:08.875 201 12007.23 -104962.40 0.00 88888.00 2007-07-20 09:17:09.000 201 12032.83 -104972.62 0.00 88888.00 2007-07-20 09:17:09.125 201 12052.02 -104959.82 0.00 88888.00 2007-07-20 09:17:09.250 201 12032.83 -104959.82 0.00 88888.00 2007-07-20 09:17:09.375 201 12039.23 -104966.23 0.00 88888.00 2007-07-20 09:17:09.500 201 12045.62 -104972.62 0.00 88888.00 2007-07-20 09:17:09.625 201 12045.62 -104979.02 0.00 88888.00 2007-07-20 09:17:09.750 201 12039.23 -104979.02 0.00 88888.00 2007-07-20 09:17:09.875 201 12020.02 -104981.02 0.00 88888.00 2007-07-20 09:17:10.000 201 12007.23 -104985.43 0.00 88888.00 2007-07-20 09:17:10.125 201 12007.23 -104979.02 0.00 88888.00 2007-07-20 09:17:10.250 201 11988.02 -104985.43 0.00 88888.00 2007-07-20 09:17:10.375 201 11988.02 -104985.43 0.00 88888.00 2007-07-20 09:17:10.500 201 11981.62 -104991.82 0.00 88888.00 2007-07-20 09:17:10.625 201 11981.62 -104998.23 0.00 88888.00 2007-07-20 09:17:10.750 201 12007.23 -104998.23 0.00 88888.00 2007-07-20 09:17:10.875 201 12020.02 -104993.75 0.00 88888.00 2007-07-20 09:17:11.000 201 12020.02 -105004.62 0.00 88888.00 2007-07-20 09:17:11.125 201 12013.62 -105011.02 0.00 88888.00 2007-07-20 09:17:11.250 201 12045.62 -104998.23 0.00 88888.00 2007-07-20 09:17:11.375 201 12045.62 -105011.02 0.00 88888.00 2007-07-20 09:17:11.500 201 12052.02 -105023.82 0.00 88888.00 2007-07-20 09:17:11.625 201 12052.02 -105030.23 0.00 88888.00 2007-07-20 09:17:11.750 201 12077.62 -105011.02 0.00 88888.00 2007-07-20 09:17:11.875 201 12064.83 -105013.12 0.00 88888.00 2007-07-20 09:17:12.000 201 12064.83 -105036.62 0.00 88888.00 2007-07-20 09:17:12.125 201 12052.02 -105036.62 0.00 88888.00 2007-07-20 09:17:12.250 201 12026.42 -105036.62 0.00 88888.00 2007-07-20 09:17:12.375 201 12045.62 -105036.62 0.00 88888.00 2007-07-20 09:17:12.500 201 12039.23 -105036.62 0.00 88888.00 2007-07-20 09:17:12.625 201 12045.62 -105049.43 0.00 88888.00 2007-07-20 09:17:12.750 201 12045.62 -105043.02 0.00 88888.00 2007-07-20 09:17:12.875 201 12045.62 -105044.98 0.00 88888.00 2007-07-20 09:17:13.000 201 12064.83 -105043.02 0.00 88888.00 2007-07-20 09:17:13.125 201 12064.83 -105049.43 0.00 88888.00 2007-07-20 09:17:13.250 201 12052.02 -105062.23 0.00 88888.00 2007-07-20 09:17:13.375 201 12058.42 -105068.62 0.00 88888.00 2007-07-20 09:17:13.500 201 12071.23 -105068.62 0.00 88888.00 2007-07-20 09:17:13.625 201 12064.83 -105075.02 0.00 88888.00 2007-07-20 09:17:13.750 201 12064.83 -105075.02 0.00 88888.00 2007-07-20 09:17:13.875 201 12071.23 -105065.60 0.00 88888.00 2007-07-20 09:17:14.000 201 12071.23 -105075.02 0.00 88888.00 2007-07-20 09:17:14.125 201 12064.83 -105081.43 0.00 88888.00 2007-07-20 09:17:14.250 201 12039.23 -105094.23 0.00 88888.00 2007-07-20 09:17:14.375 201 12052.02 -105087.82 0.00 88888.00 2007-07-20 09:17:14.500 201 12058.42 -105087.82 0.00 88888.00 2007-07-20 09:17:14.625 201 12058.42 -105094.23 0.00 88888.00 2007-07-20 09:17:14.750 201 12071.23 -105100.62 0.00 88888.00 2007-07-20 09:17:14.875 201 12077.62 -105102.52 0.00 88888.00 2007-07-20 09:17:15.000 201 12077.62 -105107.02 0.00 88888.00 2007-07-20 09:17:15.125 201 12090.42 -105107.02 0.00 88888.00 2007-07-20 09:17:15.250 201 12084.02 -105100.62 0.00 88888.00 2007-07-20 09:17:15.375 201 12090.42 -105113.43 0.00 88888.00 2007-07-20 09:17:15.500 201 12096.83 -105119.82 0.00 88888.00 2007-07-20 09:17:15.625 201 12109.62 -105132.62 0.00 88888.00 2007-07-20 09:17:15.750 201 12116.02 -105126.23 0.00 88888.00 2007-07-20 09:17:15.875 201 12116.02 -105123.20 0.00 88888.00 2007-07-20 09:17:16.000 201 12122.42 -105139.02 0.00 88888.00 2007-07-20 09:17:16.125 201 12122.42 -105132.62 0.00 88888.00 2007-07-20 09:17:16.250 201 12109.62 -105145.43 0.00 88888.00 2007-07-20 09:17:16.375 201 12103.23 -105164.62 0.00 88888.00 2007-07-20 09:17:16.500 201 12116.02 -105151.82 0.00 88888.00 2007-07-20 09:17:16.625 201 12116.02 -105151.82 0.00 88888.00 2007-07-20 09:17:16.750 201 12109.62 -105158.23 0.00 88888.00 2007-07-20 09:17:16.875 201 12103.23 -105148.70 0.00 88888.00 2007-07-20 09:17:17.000 201 12090.42 -105151.82 0.00 88888.00 2007-07-20 09:17:17.125 201 12090.42 -105151.82 0.00 88888.00 2007-07-20 09:17:17.250 201 12084.02 -105158.23 0.00 88888.00 2007-07-20 09:17:17.375 201 12071.23 -105164.62 0.00 88888.00 2007-07-20 09:17:17.500 201 12071.23 -105164.62 0.00 88888.00 2007-07-20 09:17:17.625 201 12071.23 -105164.62 0.00 88888.00 2007-07-20 09:17:17.750 201 12084.02 -105171.02 0.00 88888.00 2007-07-20 09:17:17.875 201 12084.02 -105173.00 0.00 88888.00 2007-07-20 09:17:18.000 201 12103.23 -105177.43 0.00 88888.00 2007-07-20 09:17:18.125 201 12109.62 -105177.43 0.00 88888.00 2007-07-20 09:17:18.250 201 12103.23 -105190.23 0.00 88888.00 2007-07-20 09:17:18.375 201 12109.62 -105196.62 0.00 88888.00 2007-07-20 09:17:18.500 201 12116.02 -105196.62 0.00 88888.00 2007-07-20 09:17:18.625 201 12128.83 -105190.23 0.00 88888.00 2007-07-20 09:17:18.750 201 12148.02 -105196.62 0.00 88888.00 2007-07-20 09:17:18.875 201 12160.83 -105193.57 0.00 88888.00 2007-07-20 09:17:19.000 201 12148.02 -105209.43 0.00 88888.00 2007-07-20 09:17:19.125 201 12154.42 -105209.43 0.00 88888.00 2007-07-20 09:17:19.250 201 12154.42 -105203.02 0.00 88888.00 2007-07-20 09:17:19.375 201 12160.83 -105209.43 0.00 88888.00 2007-07-20 09:17:19.500 201 12148.02 -105222.23 0.00 88888.00 2007-07-20 09:17:19.625 201 12135.23 -105222.23 0.00 88888.00 2007-07-20 09:17:19.750 201 12135.23 -105222.23 0.00 88888.00 2007-07-20 09:17:19.875 201 12122.42 -105217.70 0.00 88888.00 2007-07-20 09:17:20.000 201 12128.83 -105228.62 0.00 88888.00 2007-07-20 09:17:20.125 201 12122.42 -105235.02 0.00 88888.00 2007-07-20 09:17:20.250 201 12128.83 -105228.62 0.00 88888.00 2007-07-20 09:17:20.375 201 12109.62 -105241.43 0.00 88888.00 2007-07-20 09:17:20.500 201 12103.23 -105235.02 0.00 88888.00 2007-07-20 09:17:20.625 201 12096.83 -105247.82 0.00 88888.00 2007-07-20 09:17:20.750 201 12103.23 -105247.82 0.00 88888.00 2007-07-20 09:17:20.875 201 12103.23 -105250.95 0.00 88888.00 2007-07-20 09:17:21.000 201 12116.02 -105260.62 0.00 88888.00 2007-07-20 09:17:21.125 201 12116.02 -105260.62 0.00 88888.00 2007-07-20 09:17:21.250 201 12128.83 -105267.02 0.00 88888.00 2007-07-20 09:17:21.375 201 12148.02 -105260.62 0.00 88888.00 2007-07-20 09:17:21.500 201 12154.42 -105267.02 0.00 88888.00 2007-07-20 09:17:21.625 201 12148.02 -105279.82 0.00 88888.00 2007-07-20 09:17:21.750 201 12154.42 -105273.43 0.00 88888.00 2007-07-20 09:17:21.875 201 12167.23 -105262.80 0.00 88888.00 2007-07-20 09:17:22.000 201 12167.23 -105273.43 0.00 88888.00 2007-07-20 09:17:22.125 201 12167.23 -105273.43 0.00 88888.00 2007-07-20 09:17:22.250 201 12160.83 -105286.23 0.00 88888.00 2007-07-20 09:17:22.375 201 12141.62 -105292.62 0.00 88888.00 2007-07-20 09:17:22.500 201 12141.62 -105292.62 0.00 88888.00 2007-07-20 09:17:22.625 201 12135.23 -105292.62 0.00 88888.00 2007-07-20 09:17:22.750 201 12122.42 -105292.62 0.00 88888.00 2007-07-20 09:17:22.875 201 12128.83 -105288.98 0.00 88888.00 2007-07-20 09:17:23.000 201 12122.42 -105299.02 0.00 88888.00 2007-07-20 09:17:23.125 201 12122.42 -105299.02 0.00 88888.00 2007-07-20 09:17:23.250 201 12109.62 -105299.02 0.00 88888.00 2007-07-20 09:17:23.375 201 12116.02 -105305.43 0.00 88888.00 2007-07-20 09:17:23.500 201 12128.83 -105305.43 0.00 88888.00 2007-07-20 09:17:23.625 201 12135.23 -105305.43 0.00 88888.00 2007-07-20 09:17:23.750 201 12148.02 -105318.23 0.00 88888.00 2007-07-20 09:17:23.875 201 12148.02 -105321.60 0.00 88888.00 2007-07-20 09:17:24.000 201 12160.83 -105324.62 0.00 88888.00 2007-07-20 09:17:24.125 201 12160.83 -105331.02 0.00 88888.00 2007-07-20 09:17:24.250 201 12173.62 -105337.43 0.00 88888.00 2007-07-20 09:17:24.375 201 12186.42 -105350.23 0.00 88888.00 2007-07-20 09:17:24.500 201 12199.23 -105343.82 0.00 88888.00 2007-07-20 09:17:24.625 201 12199.23 -105343.82 0.00 88888.00 2007-07-20 09:17:24.750 201 12205.62 -105343.82 0.00 88888.00 2007-07-20 09:17:24.875 201 12218.42 -105346.48 0.00 88888.00 2007-07-20 09:17:25.000 201 12224.83 -105356.62 0.00 88888.00 2007-07-20 09:17:25.125 201 12224.83 -105356.62 0.00 88888.00 2007-07-20 09:17:25.250 201 12224.83 -105356.62 0.00 88888.00 2007-07-20 09:17:25.375 201 12218.42 -105363.02 0.00 88888.00 2007-07-20 09:17:25.500 201 12205.62 -105369.43 0.00 88888.00 2007-07-20 09:17:25.625 201 12205.62 -105369.43 0.00 88888.00 2007-07-20 09:17:25.750 201 12199.23 -105369.43 0.00 88888.00 2007-07-20 09:17:25.875 201 12205.62 -105359.57 0.00 88888.00 2007-07-20 09:17:26.000 201 12205.62 -105375.82 0.00 88888.00 2007-07-20 09:17:26.125 201 12192.83 -105375.82 0.00 88888.00 2007-07-20 09:17:26.250 201 12180.02 -105375.82 0.00 88888.00 2007-07-20 09:17:26.375 201 12173.62 -105375.82 0.00 88888.00 2007-07-20 09:17:26.500 201 12192.83 -105369.43 0.00 88888.00 2007-07-20 09:17:26.625 201 12186.42 -105382.23 0.00 88888.00 2007-07-20 09:17:26.750 201 12199.23 -105388.62 0.00 88888.00 2007-07-20 09:17:26.875 201 12199.23 -105384.85 0.00 88888.00 2007-07-20 09:17:27.000 201 12205.62 -105388.62 0.00 88888.00 2007-07-20 09:17:27.125 201 12218.42 -105382.23 0.00 88888.00 2007-07-20 09:17:27.250 201 12231.23 -105382.23 0.00 88888.00 2007-07-20 09:17:27.375 201 12231.23 -105388.62 0.00 88888.00 2007-07-20 09:17:27.500 201 12237.62 -105401.43 0.00 88888.00 2007-07-20 09:17:27.625 201 12237.62 -105414.23 0.00 88888.00 2007-07-20 09:17:27.750 201 12250.42 -105414.23 0.00 88888.00 2007-07-20 09:17:27.875 201 12263.23 -105417.35 0.00 88888.00 2007-07-20 09:17:28.000 201 12269.62 -105427.02 0.00 88888.00 2007-07-20 09:17:28.125 201 12276.02 -105414.23 0.00 88888.00 2007-07-20 09:17:28.250 201 12288.83 -105420.62 0.00 88888.00 2007-07-20 09:17:28.375 201 12288.83 -105420.62 0.00 88888.00 2007-07-20 09:17:28.500 201 12276.02 -105433.43 0.00 88888.00 2007-07-20 09:17:28.625 201 12269.62 -105427.02 0.00 88888.00 2007-07-20 09:17:28.750 201 12276.02 -105420.62 0.00 88888.00 2007-07-20 09:17:28.875 201 12276.02 -105430.30 0.00 88888.00 2007-07-20 09:17:29.000 201 12256.83 -105446.23 0.00 88888.00 2007-07-20 09:17:29.125 201 12276.02 -105439.82 0.00 88888.00 2007-07-20 09:17:29.250 201 12263.23 -105433.43 0.00 88888.00 2007-07-20 09:17:29.375 201 12250.42 -105433.43 0.00 88888.00 2007-07-20 09:17:29.500 201 12250.42 -105439.82 0.00 88888.00 2007-07-20 09:17:29.625 201 12256.83 -105446.23 0.00 88888.00 2007-07-20 09:17:29.750 201 12282.42 -105439.82 0.00 88888.00 2007-07-20 09:17:29.875 201 12276.02 -105442.82 0.00 88888.00 2007-07-20 09:17:30.000 201 12276.02 -105452.62 0.00 88888.00 2007-07-20 09:17:30.125 201 12282.42 -105452.62 0.00 88888.00 2007-07-20 09:17:30.250 201 12282.42 -105459.02 0.00 88888.00 2007-07-20 09:17:30.375 201 12282.42 -105465.43 0.00 88888.00 2007-07-20 09:17:30.500 201 12288.83 -105465.43 0.00 88888.00 2007-07-20 09:17:30.625 201 12276.02 -105471.82 0.00 88888.00 2007-07-20 09:17:30.750 201 12288.83 -105465.43 0.00 88888.00 2007-07-20 09:17:30.875 201 12288.83 -105462.73 0.00 88888.00 2007-07-20 09:17:31.000 201 12276.02 -105471.82 0.00 88888.00 2007-07-20 09:17:31.125 201 12282.42 -105471.82 0.00 88888.00 2007-07-20 09:17:31.250 201 12276.02 -105471.82 0.00 88888.00 2007-07-20 09:17:31.375 201 12295.23 -105471.82 0.00 88888.00 2007-07-20 09:17:31.500 201 12308.02 -105484.62 0.00 88888.00 2007-07-20 09:17:31.625 201 12295.23 -105491.02 0.00 88888.00 2007-07-20 09:17:31.750 201 12295.23 -105478.23 0.00 88888.00 2007-07-20 09:17:31.875 201 12308.02 -105488.23 0.00 88888.00 2007-07-20 09:17:32.000 201 12320.83 -105491.02 0.00 88888.00 2007-07-20 09:17:32.125 201 12314.42 -105484.62 0.00 88888.00 2007-07-20 09:17:32.250 201 12295.23 -105491.02 0.00 88888.00 2007-07-20 09:17:32.375 201 12295.23 -105497.43 0.00 88888.00 2007-07-20 09:17:32.500 201 12308.02 -105484.62 0.00 88888.00 2007-07-20 09:17:32.625 201 12308.02 -105491.02 0.00 88888.00 2007-07-20 09:17:32.750 201 12288.83 -105497.43 0.00 88888.00 2007-07-20 09:17:32.875 201 12282.42 -105487.62 0.00 88888.00 2007-07-20 09:17:33.000 201 12282.42 -105497.43 0.00 88888.00 2007-07-20 09:17:33.125 201 12282.42 -105497.43 0.00 88888.00 2007-07-20 09:17:33.250 201 12288.83 -105484.62 0.00 88888.00 2007-07-20 09:17:33.375 201 12288.83 -105491.02 0.00 88888.00 2007-07-20 09:17:33.500 201 12269.62 -105491.02 0.00 88888.00 2007-07-20 09:17:33.625 201 12282.42 -105510.23 0.00 88888.00 2007-07-20 09:17:33.750 201 12295.23 -105510.23 0.00 88888.00 2007-07-20 09:17:33.875 201 12320.83 -105507.73 0.00 88888.00 2007-07-20 09:17:34.000 201 12320.83 -105510.23 0.00 88888.00 2007-07-20 09:17:34.125 201 12327.23 -105516.62 0.00 88888.00 2007-07-20 09:17:34.250 201 12320.83 -105529.43 0.00 88888.00 2007-07-20 09:17:34.375 201 12327.23 -105529.43 0.00 88888.00 2007-07-20 09:17:34.500 201 12314.42 -105529.43 0.00 88888.00 2007-07-20 09:17:34.625 201 12314.42 -105529.43 0.00 88888.00 2007-07-20 09:17:34.750 201 12340.02 -105529.43 0.00 88888.00 2007-07-20 09:17:34.875 201 12333.62 -105525.73 0.00 88888.00 2007-07-20 09:17:35.000 201 12320.83 -105523.02 0.00 88888.00 2007-07-20 09:17:35.125 201 12301.62 -105523.02 0.00 88888.00 2007-07-20 09:17:35.250 201 12295.23 -105535.82 0.00 88888.00 2007-07-20 09:17:35.375 201 12308.02 -105535.82 0.00 88888.00 2007-07-20 09:17:35.500 201 12295.23 -105535.82 0.00 88888.00 2007-07-20 09:17:35.625 201 12288.83 -105542.23 0.00 88888.00 2007-07-20 09:17:35.750 201 12295.23 -105542.23 0.00 88888.00 2007-07-20 09:17:35.875 201 12308.02 -105532.20 0.00 88888.00 2007-07-20 09:17:36.000 201 12308.02 -105542.23 0.00 88888.00 2007-07-20 09:17:36.125 201 12295.23 -105548.62 0.00 88888.00 2007-07-20 09:17:36.250 201 12308.02 -105555.02 0.00 88888.00 2007-07-20 09:17:36.375 201 12301.62 -105555.02 0.00 88888.00 2007-07-20 09:17:36.500 201 12288.83 -105561.43 0.00 88888.00 2007-07-20 09:17:36.625 201 12295.23 -105567.82 0.00 88888.00 2007-07-20 09:17:36.750 201 12327.23 -105561.43 0.00 88888.00 2007-07-20 09:17:36.875 201 12320.83 -105551.38 0.00 88888.00 2007-07-20 09:17:37.000 201 12320.83 -105555.02 0.00 88888.00 2007-07-20 09:17:37.125 201 12327.23 -105561.43 0.00 88888.00 2007-07-20 09:17:37.250 201 12327.23 -105567.82 0.00 88888.00 2007-07-20 09:17:37.375 201 12333.62 -105567.82 0.00 88888.00 2007-07-20 09:17:37.500 201 12333.62 -105561.43 0.00 88888.00 2007-07-20 09:17:37.625 201 12314.42 -105567.82 0.00 88888.00 2007-07-20 09:17:37.750 201 12327.23 -105567.82 0.00 88888.00 2007-07-20 09:17:37.875 201 12346.42 -105564.15 0.00 88888.00 2007-07-20 09:17:38.000 201 12352.83 -105574.23 0.00 88888.00 2007-07-20 09:17:38.125 201 12352.83 -105580.62 0.00 88888.00 2007-07-20 09:17:38.250 201 12346.42 -105580.62 0.00 88888.00 2007-07-20 09:17:38.375 201 12352.83 -105580.62 0.00 88888.00 2007-07-20 09:17:38.500 201 12346.42 -105580.62 0.00 88888.00 2007-07-20 09:17:38.625 201 12346.42 -105587.02 0.00 88888.00 2007-07-20 09:17:38.750 201 12340.02 -105599.82 0.00 88888.00 2007-07-20 09:17:38.875 201 12340.02 -105596.80 0.00 88888.00 2007-07-20 09:17:39.000 201 12340.02 -105606.23 0.00 88888.00 2007-07-20 09:17:39.125 201 12352.83 -105599.82 0.00 88888.00 2007-07-20 09:17:39.250 201 12352.83 -105593.43 0.00 88888.00 2007-07-20 09:17:39.375 201 12340.02 -105593.43 0.00 88888.00 2007-07-20 09:17:39.500 201 12346.42 -105593.43 0.00 88888.00 2007-07-20 09:17:39.625 201 12352.83 -105587.02 0.00 88888.00 2007-07-20 09:17:39.750 201 12359.23 -105580.62 0.00 88888.00 2007-07-20 09:17:39.875 201 12365.62 -105590.00 0.00 88888.00 2007-07-20 09:17:40.000 201 12384.83 -105606.23 0.00 88888.00 2007-07-20 09:17:40.125 201 12391.23 -105606.23 0.00 88888.00 2007-07-20 09:17:40.250 201 12404.02 -105599.82 0.00 88888.00 2007-07-20 09:17:40.375 201 12404.02 -105606.23 0.00 88888.00 2007-07-20 09:17:40.500 201 12416.83 -105612.62 0.00 88888.00 2007-07-20 09:17:40.625 201 12423.23 -105612.62 0.00 88888.00 2007-07-20 09:17:40.750 201 12429.62 -105619.02 0.00 88888.00 2007-07-20 09:17:40.875 201 12429.62 -105615.82 0.00 88888.00 2007-07-20 09:17:41.000 201 12429.62 -105619.02 0.00 88888.00 2007-07-20 09:17:41.125 201 12423.23 -105612.62 0.00 88888.00 2007-07-20 09:17:41.250 201 12416.83 -105606.23 0.00 88888.00 2007-07-20 09:17:41.375 201 12416.83 -105612.62 0.00 88888.00 2007-07-20 09:17:41.500 201 12397.62 -105612.62 0.00 88888.00 2007-07-20 09:17:41.625 201 12372.02 -105612.62 0.00 88888.00 2007-07-20 09:17:41.750 201 12378.42 -105612.62 0.00 88888.00 2007-07-20 09:17:41.875 201 12365.62 -105622.23 0.00 88888.00 2007-07-20 09:17:42.000 201 12372.02 -105631.82 0.00 88888.00 2007-07-20 09:17:42.125 201 12378.42 -105625.43 0.00 88888.00 2007-07-20 09:17:42.250 201 12384.83 -105619.02 0.00 88888.00 2007-07-20 09:17:42.375 201 12372.02 -105612.62 0.00 88888.00 2007-07-20 09:17:42.500 201 12378.42 -105619.02 0.00 88888.00 2007-07-20 09:17:42.625 201 12397.62 -105619.02 0.00 88888.00 2007-07-20 09:17:42.750 201 12410.42 -105619.02 0.00 88888.00 2007-07-20 09:17:42.875 201 12416.83 -105609.38 0.00 88888.00 2007-07-20 09:17:43.000 201 12423.23 -105631.82 0.00 88888.00 2007-07-20 09:17:43.125 201 12455.23 -105631.82 0.00 88888.00 2007-07-20 09:17:43.250 201 12455.23 -105631.82 0.00 88888.00 2007-07-20 09:17:43.375 201 12442.42 -105631.82 0.00 88888.00 2007-07-20 09:17:43.500 201 12436.02 -105638.23 0.00 88888.00 2007-07-20 09:17:43.625 201 12442.42 -105638.23 0.00 88888.00 2007-07-20 09:17:43.750 201 12455.23 -105638.23 0.00 88888.00 2007-07-20 09:17:43.875 201 12461.62 -105634.57 0.00 88888.00 2007-07-20 09:17:44.000 201 12468.02 -105638.23 0.00 88888.00 2007-07-20 09:17:44.125 201 12448.83 -105638.23 0.00 88888.00 2007-07-20 09:17:44.250 201 12436.02 -105644.62 0.00 88888.00 2007-07-20 09:17:44.375 201 12436.02 -105651.02 0.00 88888.00 2007-07-20 09:17:44.500 201 12455.23 -105651.02 0.00 88888.00 2007-07-20 09:17:44.625 201 12448.83 -105644.62 0.00 88888.00 2007-07-20 09:17:44.750 201 12448.83 -105651.02 0.00 88888.00 2007-07-20 09:17:44.875 201 12442.42 -105655.07 0.00 88888.00 2007-07-20 09:17:45.000 201 12461.62 -105657.43 0.00 88888.00 2007-07-20 09:17:45.125 201 12474.42 -105651.02 0.00 88888.00 2007-07-20 09:17:45.250 201 12468.02 -105651.02 0.00 88888.00 2007-07-20 09:17:45.375 201 12468.02 -105651.02 0.00 88888.00 2007-07-20 09:17:45.500 201 12474.42 -105657.43 0.00 88888.00 2007-07-20 09:17:45.625 201 12480.83 -105651.02 0.00 88888.00 2007-07-20 09:17:45.750 201 12474.42 -105651.02 0.00 88888.00 2007-07-20 09:17:45.875 201 12468.02 -105647.27 0.00 88888.00 2007-07-20 09:17:46.000 201 12461.62 -105651.02 0.00 88888.00 2007-07-20 09:17:46.125 201 12474.42 -105657.43 0.00 88888.00 2007-07-20 09:17:46.250 201 12461.62 -105657.43 0.00 88888.00 2007-07-20 09:17:46.375 201 12455.23 -105657.43 0.00 88888.00 2007-07-20 09:17:46.500 201 12442.42 -105663.82 0.00 88888.00 2007-07-20 09:17:46.625 201 12448.83 -105651.02 0.00 88888.00 2007-07-20 09:17:46.750 201 12461.62 -105644.62 0.00 88888.00 2007-07-20 09:17:46.875 201 12468.02 -105647.35 0.00 88888.00 2007-07-20 09:17:47.000 201 12480.83 -105657.43 0.00 88888.00 2007-07-20 09:17:47.125 201 12500.02 -105651.02 0.00 88888.00 2007-07-20 09:17:47.250 201 12500.02 -105657.43 0.00 88888.00 2007-07-20 09:17:47.375 201 12506.42 -105663.82 0.00 88888.00 2007-07-20 09:17:47.500 201 12506.42 -105657.43 0.00 88888.00 2007-07-20 09:17:47.625 201 12506.42 -105657.43 0.00 88888.00 2007-07-20 09:17:47.750 201 12519.23 -105663.82 0.00 88888.00 2007-07-20 09:17:47.875 201 12532.02 -105665.98 0.00 88888.00 2007-07-20 09:17:48.000 201 12519.23 -105670.23 0.00 88888.00 2007-07-20 09:17:48.125 201 12506.42 -105670.23 0.00 88888.00 2007-07-20 09:17:48.250 201 12500.02 -105670.23 0.00 88888.00 2007-07-20 09:17:48.375 201 12487.23 -105670.23 0.00 88888.00 2007-07-20 09:17:48.500 201 12474.42 -105676.62 0.00 88888.00 2007-07-20 09:17:48.625 201 12474.42 -105670.23 0.00 88888.00 2007-07-20 09:17:48.750 201 12474.42 -105670.23 0.00 88888.00 2007-07-20 09:17:48.875 201 12461.62 -105672.45 0.00 88888.00 2007-07-20 09:17:49.000 201 12468.02 -105676.62 0.00 88888.00 2007-07-20 09:17:49.125 201 12455.23 -105670.23 0.00 88888.00 2007-07-20 09:17:49.250 201 12448.83 -105670.23 0.00 88888.00 2007-07-20 09:17:49.375 201 12468.02 -105683.02 0.00 88888.00 2007-07-20 09:17:49.500 201 12487.23 -105683.02 0.00 88888.00 2007-07-20 09:17:49.625 201 12500.02 -105676.62 0.00 88888.00 2007-07-20 09:17:49.750 201 12512.83 -105676.62 0.00 88888.00 2007-07-20 09:17:49.875 201 12519.23 -105674.57 0.00 88888.00 2007-07-20 09:17:50.000 201 12512.83 -105683.02 0.00 88888.00 2007-07-20 09:17:50.125 201 12519.23 -105683.02 0.00 88888.00 2007-07-20 09:17:50.250 201 12525.62 -105683.02 0.00 88888.00 2007-07-20 09:17:50.375 201 12532.02 -105689.43 0.00 88888.00 2007-07-20 09:17:50.500 201 12519.23 -105695.82 0.00 88888.00 2007-07-20 09:17:50.625 201 12506.42 -105695.82 0.00 88888.00 2007-07-20 09:17:50.750 201 12519.23 -105702.23 0.00 88888.00 2007-07-20 09:17:50.875 201 12512.83 -105706.27 0.00 88888.00 2007-07-20 09:17:51.000 201 12506.42 -105708.62 0.00 88888.00 2007-07-20 09:17:51.125 201 12500.02 -105702.23 0.00 88888.00 2007-07-20 09:17:51.250 201 12500.02 -105702.23 0.00 88888.00 2007-07-20 09:17:51.375 201 12493.62 -105708.62 0.00 88888.00 2007-07-20 09:17:51.500 201 12493.62 -105708.62 0.00 88888.00 2007-07-20 09:17:51.625 201 12500.02 -105702.23 0.00 88888.00 2007-07-20 09:17:51.750 201 12519.23 -105702.23 0.00 88888.00 2007-07-20 09:17:51.875 201 12512.83 -105706.40 0.00 88888.00 2007-07-20 09:17:52.000 201 12512.83 -105715.02 0.00 88888.00 2007-07-20 09:17:52.125 201 12506.42 -105708.62 0.00 88888.00 2007-07-20 09:17:52.250 201 12512.83 -105708.62 0.00 88888.00 2007-07-20 09:17:52.375 201 12519.23 -105695.82 0.00 88888.00 2007-07-20 09:17:52.500 201 12519.23 -105702.23 0.00 88888.00 2007-07-20 09:17:52.625 201 12519.23 -105702.23 0.00 88888.00 2007-07-20 09:17:52.750 201 12519.23 -105702.23 0.00 88888.00 2007-07-20 09:17:52.875 201 12525.62 -105712.48 0.00 88888.00 2007-07-20 09:17:53.000 201 12532.02 -105715.02 0.00 88888.00 2007-07-20 09:17:53.125 201 12538.42 -105727.82 0.00 88888.00 2007-07-20 09:17:53.250 201 12532.02 -105727.82 0.00 88888.00 2007-07-20 09:17:53.375 201 12544.83 -105721.43 0.00 88888.00 2007-07-20 09:17:53.500 201 12551.23 -105708.62 0.00 88888.00 2007-07-20 09:17:53.625 201 12564.02 -105708.62 0.00 88888.00 2007-07-20 09:17:53.750 201 12564.02 -105708.62 0.00 88888.00 2007-07-20 09:17:53.875 201 12564.02 -105706.10 0.00 88888.00 2007-07-20 09:17:54.000 201 12557.62 -105721.43 0.00 88888.00 2007-07-20 09:17:54.125 201 12551.23 -105721.43 0.00 88888.00 2007-07-20 09:17:54.250 201 12532.02 -105727.82 0.00 88888.00 2007-07-20 09:17:54.375 201 12538.42 -105721.43 0.00 88888.00 2007-07-20 09:17:54.500 201 12544.83 -105721.43 0.00 88888.00 2007-07-20 09:17:54.625 201 12544.83 -105727.82 0.00 88888.00 2007-07-20 09:17:54.750 201 12532.02 -105734.23 0.00 88888.00 2007-07-20 09:17:54.875 201 12525.62 -105731.85 0.00 88888.00 2007-07-20 09:17:55.000 201 12551.23 -105734.23 0.00 88888.00 2007-07-20 09:17:55.125 201 12551.23 -105734.23 0.00 88888.00 2007-07-20 09:17:55.250 201 12551.23 -105721.43 0.00 88888.00 2007-07-20 09:17:55.375 201 12557.62 -105727.82 0.00 88888.00 2007-07-20 09:17:55.500 201 12564.02 -105727.82 0.00 88888.00 2007-07-20 09:17:55.625 201 12557.62 -105727.82 0.00 88888.00 2007-07-20 09:17:55.750 201 12557.62 -105747.02 0.00 88888.00 2007-07-20 09:17:55.875 201 12557.62 -105738.40 0.00 88888.00 2007-07-20 09:17:56.000 201 12551.23 -105747.02 0.00 88888.00 2007-07-20 09:17:56.125 201 12557.62 -105740.62 0.00 88888.00 2007-07-20 09:17:56.250 201 12564.02 -105734.23 0.00 88888.00 2007-07-20 09:17:56.375 201 12564.02 -105740.62 0.00 88888.00 2007-07-20 09:17:56.500 201 12544.83 -105740.62 0.00 88888.00 2007-07-20 09:17:56.625 201 12551.23 -105734.23 0.00 88888.00 2007-07-20 09:17:56.750 201 12557.62 -105747.02 0.00 88888.00 2007-07-20 09:17:56.875 201 12564.02 -105731.85 0.00 88888.00 2007-07-20 09:17:57.000 201 12576.83 -105740.62 0.00 88888.00 2007-07-20 09:17:57.125 201 12583.23 -105747.02 0.00 88888.00 2007-07-20 09:17:57.250 201 12583.23 -105753.43 0.00 88888.00 2007-07-20 09:17:57.375 201 12576.83 -105759.82 0.00 88888.00 2007-07-20 09:17:57.500 201 12570.42 -105759.82 0.00 88888.00 2007-07-20 09:17:57.625 201 12576.83 -105759.82 0.00 88888.00 2007-07-20 09:17:57.750 201 12583.23 -105759.82 0.00 88888.00 2007-07-20 09:17:57.875 201 12576.83 -105750.93 0.00 88888.00 2007-07-20 09:17:58.000 201 12551.23 -105759.82 0.00 88888.00 2007-07-20 09:17:58.125 201 12564.02 -105759.82 0.00 88888.00 2007-07-20 09:17:58.250 201 12576.83 -105753.43 0.00 88888.00 2007-07-20 09:17:58.375 201 12570.42 -105753.43 0.00 88888.00 2007-07-20 09:17:58.500 201 12557.62 -105759.82 0.00 88888.00 2007-07-20 09:17:58.625 201 12557.62 -105766.23 0.00 88888.00 2007-07-20 09:17:58.750 201 12570.42 -105772.62 0.00 88888.00 2007-07-20 09:17:58.875 201 12576.83 -105770.05 0.00 88888.00 2007-07-20 09:17:59.000 201 12589.62 -105779.02 0.00 88888.00 2007-07-20 09:17:59.125 201 12596.02 -105772.62 0.00 88888.00 2007-07-20 09:17:59.250 201 12608.83 -105759.82 0.00 88888.00 2007-07-20 09:17:59.375 201 12628.02 -105753.43 0.00 88888.00 2007-07-20 09:17:59.500 201 12628.02 -105747.02 0.00 88888.00 2007-07-20 09:17:59.625 201 12608.83 -105766.23 0.00 88888.00 2007-07-20 09:17:59.750 201 12621.62 -105772.62 0.00 88888.00 2007-07-20 09:17:59.875 201 12602.42 -105769.77 0.00 88888.00 2007-07-20 09:18:00.000 201 12602.42 -105766.23 0.00 88888.00 2007-07-20 09:18:00.125 201 12596.02 -105772.62 0.00 88888.00 2007-07-20 09:18:00.250 201 12589.62 -105779.02 0.00 88888.00 2007-07-20 09:18:00.375 201 12583.23 -105779.02 0.00 88888.00 2007-07-20 09:18:00.500 201 12583.23 -105779.02 0.00 88888.00 2007-07-20 09:18:00.625 201 12564.02 -105779.02 0.00 88888.00 2007-07-20 09:18:00.750 201 12564.02 -105772.62 0.00 88888.00 2007-07-20 09:18:00.875 201 12576.83 -105770.25 0.00 88888.00 2007-07-20 09:18:01.000 201 12570.42 -105791.82 0.00 88888.00 2007-07-20 09:18:01.125 201 12576.83 -105791.82 0.00 88888.00 2007-07-20 09:18:01.250 201 12570.42 -105791.82 0.00 88888.00 2007-07-20 09:18:01.375 201 12589.62 -105791.82 0.00 88888.00 2007-07-20 09:18:01.500 201 12602.42 -105785.43 0.00 88888.00 2007-07-20 09:18:01.625 201 12602.42 -105785.43 0.00 88888.00 2007-07-20 09:18:01.750 201 12602.42 -105791.82 0.00 88888.00 2007-07-20 09:18:01.875 201 12608.83 -105789.52 0.00 88888.00 2007-07-20 09:18:02.000 201 12608.83 -105791.82 0.00 88888.00 2007-07-20 09:18:02.125 201 12602.42 -105798.23 0.00 88888.00 2007-07-20 09:18:02.250 201 12596.02 -105798.23 0.00 88888.00 2007-07-20 09:18:02.375 201 12589.62 -105798.23 0.00 88888.00 2007-07-20 09:18:02.500 201 12596.02 -105798.23 0.00 88888.00 2007-07-20 09:18:02.625 201 12589.62 -105798.23 0.00 88888.00 2007-07-20 09:18:02.750 201 12570.42 -105798.23 0.00 88888.00 2007-07-20 09:18:02.875 201 12564.02 -105796.30 0.00 88888.00 2007-07-20 09:18:03.000 201 12564.02 -105791.82 0.00 88888.00 2007-07-20 09:18:03.125 201 12570.42 -105791.82 0.00 88888.00 2007-07-20 09:18:03.250 201 12557.62 -105798.23 0.00 88888.00 2007-07-20 09:18:03.375 201 12544.83 -105804.62 0.00 88888.00 2007-07-20 09:18:03.500 201 12564.02 -105791.82 0.00 88888.00 2007-07-20 09:18:03.625 201 12564.02 -105791.82 0.00 88888.00 2007-07-20 09:18:03.750 201 12576.83 -105791.82 0.00 88888.00 2007-07-20 09:18:03.875 201 12583.23 -105783.50 0.00 88888.00 2007-07-20 09:18:04.000 201 12583.23 -105804.62 0.00 88888.00 2007-07-20 09:18:04.125 201 12583.23 -105798.23 0.00 88888.00 2007-07-20 09:18:04.250 201 12596.02 -105791.82 0.00 88888.00 2007-07-20 09:18:04.375 201 12602.42 -105798.23 0.00 88888.00 2007-07-20 09:18:04.500 201 12596.02 -105798.23 0.00 88888.00 2007-07-20 09:18:04.625 201 12583.23 -105798.23 0.00 88888.00 2007-07-20 09:18:04.750 201 12576.83 -105798.23 0.00 88888.00 2007-07-20 09:18:04.875 201 12576.83 -105789.07 0.00 88888.00 2007-07-20 09:18:05.000 201 12576.83 -105791.82 0.00 88888.00 2007-07-20 09:18:05.125 201 12557.62 -105785.43 0.00 88888.00 2007-07-20 09:18:05.250 201 12551.23 -105779.02 0.00 88888.00 2007-07-20 09:18:05.375 201 12564.02 -105785.43 0.00 88888.00 2007-07-20 09:18:05.500 201 12557.62 -105779.02 0.00 88888.00 2007-07-20 09:18:05.625 201 12557.62 -105785.43 0.00 88888.00 2007-07-20 09:18:05.750 201 12544.83 -105798.23 0.00 88888.00 2007-07-20 09:18:05.875 201 12551.23 -105789.07 0.00 88888.00 2007-07-20 09:18:06.000 201 12557.62 -105791.82 0.00 88888.00 2007-07-20 09:18:06.125 201 12570.42 -105791.82 0.00 88888.00 2007-07-20 09:18:06.250 201 12583.23 -105791.82 0.00 88888.00 2007-07-20 09:18:06.375 201 12576.83 -105798.23 0.00 88888.00 2007-07-20 09:18:06.500 201 12576.83 -105804.62 0.00 88888.00 2007-07-20 09:18:06.625 201 12564.02 -105798.23 0.00 88888.00 2007-07-20 09:18:06.750 201 12557.62 -105804.62 0.00 88888.00 2007-07-20 09:18:06.875 201 12551.23 -105808.40 0.00 88888.00 2007-07-20 09:18:07.000 201 12538.42 -105817.43 0.00 88888.00 2007-07-20 09:18:07.125 201 12525.62 -105811.02 0.00 88888.00 2007-07-20 09:18:07.250 201 12512.83 -105811.02 0.00 88888.00 2007-07-20 09:18:07.375 201 12519.23 -105811.02 0.00 88888.00 2007-07-20 09:18:07.500 201 12512.83 -105804.62 0.00 88888.00 2007-07-20 09:18:07.625 201 12506.42 -105798.23 0.00 88888.00 2007-07-20 09:18:07.750 201 12512.83 -105804.62 0.00 88888.00 2007-07-20 09:18:07.875 201 12532.02 -105801.77 0.00 88888.00 2007-07-20 09:18:08.000 201 12525.62 -105811.02 0.00 88888.00 2007-07-20 09:18:08.125 201 12538.42 -105798.23 0.00 88888.00 2007-07-20 09:18:08.250 201 12551.23 -105798.23 0.00 88888.00 2007-07-20 09:18:08.375 201 12544.83 -105804.62 0.00 88888.00 2007-07-20 09:18:08.500 201 12551.23 -105798.23 0.00 88888.00 2007-07-20 09:18:08.625 201 12564.02 -105791.82 0.00 88888.00 2007-07-20 09:18:08.750 201 12557.62 -105804.62 0.00 88888.00 2007-07-20 09:18:08.875 201 12544.83 -105801.98 0.00 88888.00 2007-07-20 09:18:09.000 201 12538.42 -105811.02 0.00 88888.00 2007-07-20 09:18:09.125 201 12532.02 -105804.62 0.00 88888.00 2007-07-20 09:18:09.250 201 12512.83 -105798.23 0.00 88888.00 2007-07-20 09:18:09.375 201 12500.02 -105798.23 0.00 88888.00 2007-07-20 09:18:09.500 201 12506.42 -105804.62 0.00 88888.00 2007-07-20 09:18:09.625 201 12512.83 -105811.02 0.00 88888.00 2007-07-20 09:18:09.750 201 12512.83 -105804.62 0.00 88888.00 2007-07-20 09:18:09.875 201 12512.83 -105804.62 0.00 88888.00 2007-07-20 09:18:10.000 201 12525.62 -105804.62 0.00 88888.00 2007-07-20 09:18:10.125 201 12538.42 -105798.23 0.00 88888.00 2007-07-20 09:18:10.250 201 12551.23 -105798.23 0.00 88888.00 2007-07-20 09:18:10.375 201 12557.62 -105798.23 0.00 88888.00 2007-07-20 09:18:10.500 201 12551.23 -105804.62 0.00 88888.00 2007-07-20 09:18:10.625 201 12557.62 -105804.62 0.00 88888.00 2007-07-20 09:18:10.750 201 12570.42 -105811.02 0.00 88888.00 2007-07-20 09:18:10.875 201 12557.62 -105814.73 0.00 88888.00 2007-07-20 09:18:11.000 201 12551.23 -105817.43 0.00 88888.00 2007-07-20 09:18:11.125 201 12544.83 -105811.02 0.00 88888.00 2007-07-20 09:18:11.250 201 12532.02 -105817.43 0.00 88888.00 2007-07-20 09:18:11.375 201 12532.02 -105811.02 0.00 88888.00 2007-07-20 09:18:11.500 201 12525.62 -105811.02 0.00 88888.00 2007-07-20 09:18:11.625 201 12512.83 -105817.43 0.00 88888.00 2007-07-20 09:18:11.750 201 12506.42 -105817.43 0.00 88888.00 2007-07-20 09:18:11.875 201 12506.42 -105814.43 0.00 88888.00 2007-07-20 09:18:12.000 201 12506.42 -105817.43 0.00 88888.00 2007-07-20 09:18:12.125 201 12512.83 -105811.02 0.00 88888.00 2007-07-20 09:18:12.250 201 12512.83 -105811.02 0.00 88888.00 2007-07-20 09:18:12.375 201 12519.23 -105811.02 0.00 88888.00 2007-07-20 09:18:12.500 201 12512.83 -105811.02 0.00 88888.00 2007-07-20 09:18:12.625 201 12519.23 -105817.43 0.00 88888.00 2007-07-20 09:18:12.750 201 12538.42 -105817.43 0.00 88888.00 2007-07-20 09:18:12.875 201 12551.23 -105814.70 0.00 88888.00 2007-07-20 09:18:13.000 201 12544.83 -105811.02 0.00 88888.00 2007-07-20 09:18:13.125 201 12544.83 -105811.02 0.00 88888.00 2007-07-20 09:18:13.250 201 12538.42 -105811.02 0.00 88888.00 2007-07-20 09:18:13.375 201 12532.02 -105811.02 0.00 88888.00 2007-07-20 09:18:13.500 201 12532.02 -105817.43 0.00 88888.00 2007-07-20 09:18:13.625 201 12538.42 -105811.02 0.00 88888.00 2007-07-20 09:18:13.750 201 12538.42 -105811.02 0.00 88888.00 2007-07-20 09:18:13.875 201 12532.02 -105802.12 0.00 88888.00 2007-07-20 09:18:14.000 201 12519.23 -105817.43 0.00 88888.00 2007-07-20 09:18:14.125 201 12493.62 -105817.43 0.00 88888.00 2007-07-20 09:18:14.250 201 12500.02 -105811.02 0.00 88888.00 2007-07-20 09:18:14.375 201 12512.83 -105804.62 0.00 88888.00 2007-07-20 09:18:14.500 201 12506.42 -105804.62 0.00 88888.00 2007-07-20 09:18:14.625 201 12512.83 -105811.02 0.00 88888.00 2007-07-20 09:18:14.750 201 12500.02 -105823.82 0.00 88888.00 2007-07-20 09:18:14.875 201 12512.83 -105815.98 0.00 88888.00 2007-07-20 09:18:15.000 201 12532.02 -105817.43 0.00 88888.00 2007-07-20 09:18:15.125 201 12544.83 -105817.43 0.00 88888.00 2007-07-20 09:18:15.250 201 12532.02 -105823.82 0.00 88888.00 2007-07-20 09:18:15.375 201 12544.83 -105823.82 0.00 88888.00 2007-07-20 09:18:15.500 201 12551.23 -105817.43 0.00 88888.00 2007-07-20 09:18:15.625 201 12532.02 -105817.43 0.00 88888.00 2007-07-20 09:18:15.750 201 12525.62 -105817.43 0.00 88888.00 2007-07-20 09:18:15.875 201 12525.62 -105821.12 0.00 88888.00 2007-07-20 09:18:16.000 201 12506.42 -105823.82 0.00 88888.00 2007-07-20 09:18:16.125 201 12480.83 -105836.62 0.00 88888.00 2007-07-20 09:18:16.250 201 12480.83 -105823.82 0.00 88888.00 2007-07-20 09:18:16.375 201 12487.23 -105817.43 0.00 88888.00 2007-07-20 09:18:16.500 201 12480.83 -105823.82 0.00 88888.00 2007-07-20 09:18:16.625 201 12461.62 -105817.43 0.00 88888.00 2007-07-20 09:18:16.750 201 12474.42 -105811.02 0.00 88888.00 2007-07-20 09:18:16.875 201 12487.23 -105821.05 0.00 88888.00 2007-07-20 09:18:17.000 201 12493.62 -105817.43 0.00 88888.00 2007-07-20 09:18:17.125 201 12512.83 -105817.43 0.00 88888.00 2007-07-20 09:18:17.250 201 12532.02 -105811.02 0.00 88888.00 2007-07-20 09:18:17.375 201 12544.83 -105811.02 0.00 88888.00 2007-07-20 09:18:17.500 201 12557.62 -105817.43 0.00 88888.00 2007-07-20 09:18:17.625 201 12564.02 -105817.43 0.00 88888.00 2007-07-20 09:18:17.750 201 12564.02 -105817.43 0.00 88888.00 2007-07-20 09:18:17.875 201 12557.62 -105814.73 0.00 88888.00 2007-07-20 09:18:18.000 201 12544.83 -105823.82 0.00 88888.00 2007-07-20 09:18:18.125 201 12538.42 -105817.43 0.00 88888.00 2007-07-20 09:18:18.250 201 12512.83 -105817.43 0.00 88888.00 2007-07-20 09:18:18.375 201 12493.62 -105817.43 0.00 88888.00 2007-07-20 09:18:18.500 201 12480.83 -105817.43 0.00 88888.00 2007-07-20 09:18:18.625 201 12487.23 -105817.43 0.00 88888.00 2007-07-20 09:18:18.750 201 12493.62 -105830.23 0.00 88888.00 2007-07-20 09:18:18.875 201 12500.02 -105821.05 0.00 88888.00 2007-07-20 09:18:19.000 201 12506.42 -105817.43 0.00 88888.00 2007-07-20 09:18:19.125 201 12512.83 -105823.82 0.00 88888.00 2007-07-20 09:18:19.250 201 12525.62 -105823.82 0.00 88888.00 2007-07-20 09:18:19.375 201 12544.83 -105811.02 0.00 88888.00 2007-07-20 09:18:19.500 201 12557.62 -105823.82 0.00 88888.00 2007-07-20 09:18:19.625 201 12551.23 -105836.62 0.00 88888.00 2007-07-20 09:18:19.750 201 12557.62 -105843.02 0.00 88888.00 2007-07-20 09:18:19.875 201 12576.83 -105846.62 0.00 88888.00 2007-07-20 09:18:20.000 201 12596.02 -105836.62 0.00 88888.00 2007-07-20 09:18:20.125 201 12596.02 -105830.23 0.00 88888.00 2007-07-20 09:18:20.250 201 12570.42 -105830.23 0.00 88888.00 2007-07-20 09:18:20.375 201 12570.42 -105836.62 0.00 88888.00 2007-07-20 09:18:20.500 201 12564.02 -105836.62 0.00 88888.00 2007-07-20 09:18:20.625 201 12557.62 -105830.23 0.00 88888.00 2007-07-20 09:18:20.750 201 12538.42 -105836.62 0.00 88888.00 2007-07-20 09:18:20.875 201 12538.42 -105840.07 0.00 88888.00 2007-07-20 09:18:21.000 201 12551.23 -105836.62 0.00 88888.00 2007-07-20 09:18:21.125 201 12538.42 -105843.02 0.00 88888.00 2007-07-20 09:18:21.250 201 12532.02 -105843.02 0.00 88888.00 2007-07-20 09:18:21.375 201 12544.83 -105836.62 0.00 88888.00 2007-07-20 09:18:21.500 201 12557.62 -105830.23 0.00 88888.00 2007-07-20 09:18:21.625 201 12557.62 -105836.62 0.00 88888.00 2007-07-20 09:18:21.750 201 12551.23 -105849.43 0.00 88888.00 2007-07-20 09:18:21.875 201 12564.02 -105841.38 0.00 88888.00 2007-07-20 09:18:22.000 201 12576.83 -105843.02 0.00 88888.00 2007-07-20 09:18:22.125 201 12589.62 -105843.02 0.00 88888.00 2007-07-20 09:18:22.250 201 12615.23 -105849.43 0.00 88888.00 2007-07-20 09:18:22.375 201 12615.23 -105855.82 0.00 88888.00 2007-07-20 09:18:22.500 201 12602.42 -105868.62 0.00 88888.00 2007-07-20 09:18:22.625 201 12608.83 -105862.23 0.00 88888.00 2007-07-20 09:18:22.750 201 12621.62 -105855.82 0.00 88888.00 2007-07-20 09:18:22.875 201 12628.02 -105854.30 0.00 88888.00 2007-07-20 09:18:23.000 201 12634.42 -105868.62 0.00 88888.00 2007-07-20 09:18:23.125 201 12640.83 -105862.23 0.00 88888.00 2007-07-20 09:18:23.250 201 12621.62 -105862.23 0.00 88888.00 2007-07-20 09:18:23.375 201 12615.23 -105868.62 0.00 88888.00 2007-07-20 09:18:23.500 201 12608.83 -105875.02 0.00 88888.00 2007-07-20 09:18:23.625 201 12576.83 -105875.02 0.00 88888.00 2007-07-20 09:18:23.750 201 12570.42 -105868.62 0.00 88888.00 2007-07-20 09:18:23.875 201 12583.23 -105866.45 0.00 88888.00 2007-07-20 09:18:24.000 201 12596.02 -105868.62 0.00 88888.00 2007-07-20 09:18:24.125 201 12589.62 -105875.02 0.00 88888.00 2007-07-20 09:18:24.250 201 12589.62 -105875.02 0.00 88888.00 2007-07-20 09:18:24.375 201 12602.42 -105868.62 0.00 88888.00 2007-07-20 09:18:24.500 201 12602.42 -105868.62 0.00 88888.00 2007-07-20 09:18:24.625 201 12621.62 -105868.62 0.00 88888.00 2007-07-20 09:18:24.750 201 12647.23 -105868.62 0.00 88888.00 2007-07-20 09:18:24.875 201 12679.23 -105872.98 0.00 88888.00 2007-07-20 09:18:25.000 201 12698.42 -105881.43 0.00 88888.00 2007-07-20 09:18:25.125 201 12704.83 -105881.43 0.00 88888.00 2007-07-20 09:18:25.250 201 12704.83 -105881.43 0.00 88888.00 2007-07-20 09:18:25.375 201 12704.83 -105894.23 0.00 88888.00 2007-07-20 09:18:25.500 201 12698.42 -105894.23 0.00 88888.00 2007-07-20 09:18:25.625 201 12692.02 -105894.23 0.00 88888.00 2007-07-20 09:18:25.750 201 12672.83 -105894.23 0.00 88888.00 2007-07-20 09:18:25.875 201 12666.42 -105894.25 0.00 88888.00 2007-07-20 09:18:26.000 201 12653.62 -105887.82 0.00 88888.00 2007-07-20 09:18:26.125 201 12653.62 -105887.82 0.00 88888.00 2007-07-20 09:18:26.250 201 12634.42 -105907.02 0.00 88888.00 2007-07-20 09:18:26.375 201 12621.62 -105907.02 0.00 88888.00 2007-07-20 09:18:26.500 201 12628.02 -105907.02 0.00 88888.00 2007-07-20 09:18:26.625 201 12628.02 -105900.62 0.00 88888.00 2007-07-20 09:18:26.750 201 12647.23 -105900.62 0.00 88888.00 2007-07-20 09:18:26.875 201 12672.83 -105899.02 0.00 88888.00 2007-07-20 09:18:27.000 201 12685.62 -105913.43 0.00 88888.00 2007-07-20 09:18:27.125 201 12698.42 -105907.02 0.00 88888.00 2007-07-20 09:18:27.250 201 12698.42 -105919.82 0.00 88888.00 2007-07-20 09:18:27.375 201 12698.42 -105913.43 0.00 88888.00 2007-07-20 09:18:27.500 201 12717.62 -105913.43 0.00 88888.00 2007-07-20 09:18:27.625 201 12743.23 -105913.43 0.00 88888.00 2007-07-20 09:18:27.750 201 12736.83 -105919.82 0.00 88888.00 2007-07-20 09:18:27.875 201 12756.02 -105918.75 0.00 88888.00 2007-07-20 09:18:28.000 201 12762.42 -105919.82 0.00 88888.00 2007-07-20 09:18:28.125 201 12756.02 -105919.82 0.00 88888.00 2007-07-20 09:18:28.250 201 12762.42 -105926.23 0.00 88888.00 2007-07-20 09:18:28.375 201 12756.02 -105919.82 0.00 88888.00 2007-07-20 09:18:28.500 201 12749.62 -105919.82 0.00 88888.00 2007-07-20 09:18:28.625 201 12743.23 -105919.82 0.00 88888.00 2007-07-20 09:18:28.750 201 12736.83 -105932.62 0.00 88888.00 2007-07-20 09:18:28.875 201 12724.02 -105937.25 0.00 88888.00 2007-07-20 09:18:29.000 201 12736.83 -105945.43 0.00 88888.00 2007-07-20 09:18:29.125 201 12749.62 -105939.02 0.00 88888.00 2007-07-20 09:18:29.250 201 12743.23 -105945.43 0.00 88888.00 2007-07-20 09:18:29.375 201 12736.83 -105939.02 0.00 88888.00 2007-07-20 09:18:29.500 201 12762.42 -105945.43 0.00 88888.00 2007-07-20 09:18:29.625 201 12775.23 -105932.62 0.00 88888.00 2007-07-20 09:18:29.750 201 12775.23 -105939.02 0.00 88888.00 2007-07-20 09:18:29.875 201 12781.62 -105950.15 0.00 88888.00 2007-07-20 09:18:30.000 201 12807.23 -105951.82 0.00 88888.00 2007-07-20 09:18:30.125 201 12826.42 -105945.43 0.00 88888.00 2007-07-20 09:18:30.250 201 12820.02 -105939.02 0.00 88888.00 2007-07-20 09:18:30.375 201 12820.02 -105945.43 0.00 88888.00 2007-07-20 09:18:30.500 201 12839.23 -105945.43 0.00 88888.00 2007-07-20 09:18:30.625 201 12839.23 -105939.02 0.00 88888.00 2007-07-20 09:18:30.750 201 12839.23 -105939.02 0.00 88888.00 2007-07-20 09:18:30.875 201 12820.02 -105955.48 0.00 88888.00 2007-07-20 09:18:31.000 201 12807.23 -105964.62 0.00 88888.00 2007-07-20 09:18:31.125 201 12807.23 -105964.62 0.00 88888.00 2007-07-20 09:18:31.250 201 12820.02 -105958.23 0.00 88888.00 2007-07-20 09:18:31.375 201 12826.42 -105951.82 0.00 88888.00 2007-07-20 09:18:31.500 201 12820.02 -105958.23 0.00 88888.00 2007-07-20 09:18:31.625 201 12807.23 -105964.62 0.00 88888.00 2007-07-20 09:18:31.750 201 12813.62 -105964.62 0.00 88888.00 2007-07-20 09:18:31.875 201 12839.23 -105969.27 0.00 88888.00 2007-07-20 09:18:32.000 201 12832.83 -105964.62 0.00 88888.00 2007-07-20 09:18:32.125 201 12839.23 -105971.02 0.00 88888.00 2007-07-20 09:18:32.250 201 12845.62 -105971.02 0.00 88888.00 2007-07-20 09:18:32.375 201 12871.23 -105971.02 0.00 88888.00 2007-07-20 09:18:32.500 201 12877.62 -105971.02 0.00 88888.00 2007-07-20 09:18:32.625 201 12877.62 -105977.43 0.00 88888.00 2007-07-20 09:18:32.750 201 12877.62 -105977.43 0.00 88888.00 2007-07-20 09:18:32.875 201 12884.02 -105975.88 0.00 88888.00 2007-07-20 09:18:33.000 201 12890.42 -105977.43 0.00 88888.00 2007-07-20 09:18:33.125 201 12916.02 -105977.43 0.00 88888.00 2007-07-20 09:18:33.250 201 12896.83 -105977.43 0.00 88888.00 2007-07-20 09:18:33.375 201 12903.23 -105983.82 0.00 88888.00 2007-07-20 09:18:33.500 201 12916.02 -105983.82 0.00 88888.00 2007-07-20 09:18:33.625 201 12916.02 -105990.23 0.00 88888.00 2007-07-20 09:18:33.750 201 12909.62 -105983.82 0.00 88888.00 2007-07-20 09:18:33.875 201 12903.23 -105988.73 0.00 88888.00 2007-07-20 09:18:34.000 201 12903.23 -105990.23 0.00 88888.00 2007-07-20 09:18:34.125 201 12903.23 -105990.23 0.00 88888.00 2007-07-20 09:18:34.250 201 12909.62 -105990.23 0.00 88888.00 2007-07-20 09:18:34.375 201 12903.23 -105983.82 0.00 88888.00 2007-07-20 09:18:34.500 201 12909.62 -105990.23 0.00 88888.00 2007-07-20 09:18:34.625 201 12903.23 -105996.62 0.00 88888.00 2007-07-20 09:18:34.750 201 12896.83 -106009.43 0.00 88888.00 2007-07-20 09:18:34.875 201 12909.62 -106000.57 0.00 88888.00 2007-07-20 09:18:35.000 201 12916.02 -105996.62 0.00 88888.00 2007-07-20 09:18:35.125 201 12909.62 -106003.02 0.00 88888.00 2007-07-20 09:18:35.250 201 12928.83 -105996.62 0.00 88888.00 2007-07-20 09:18:35.375 201 12954.42 -106003.02 0.00 88888.00 2007-07-20 09:18:35.500 201 12960.83 -106003.02 0.00 88888.00 2007-07-20 09:18:35.625 201 12980.02 -105996.62 0.00 88888.00 2007-07-20 09:18:35.750 201 12992.83 -105996.62 0.00 88888.00 2007-07-20 09:18:35.875 201 13012.02 -106014.25 0.00 88888.00 2007-07-20 09:18:36.000 201 13012.02 -106003.02 0.00 88888.00 2007-07-20 09:18:36.125 201 13005.62 -106015.82 0.00 88888.00 2007-07-20 09:18:36.250 201 12986.42 -106009.43 0.00 88888.00 2007-07-20 09:18:36.375 201 12986.42 -106009.43 0.00 88888.00 2007-07-20 09:18:36.500 201 12980.02 -106003.02 0.00 88888.00 2007-07-20 09:18:36.625 201 12980.02 -106003.02 0.00 88888.00 2007-07-20 09:18:36.750 201 12973.62 -106003.02 0.00 88888.00 2007-07-20 09:18:36.875 201 12948.02 -106001.32 0.00 88888.00 2007-07-20 09:18:37.000 201 12941.62 -106009.43 0.00 88888.00 2007-07-20 09:18:37.125 201 12948.02 -106009.43 0.00 88888.00 2007-07-20 09:18:37.250 201 12954.42 -106009.43 0.00 88888.00 2007-07-20 09:18:37.375 201 12967.23 -106009.43 0.00 88888.00 2007-07-20 09:18:37.500 201 12999.23 -106015.82 0.00 88888.00 2007-07-20 09:18:37.625 201 13018.42 -106009.43 0.00 88888.00 2007-07-20 09:18:37.750 201 13031.23 -106015.82 0.00 88888.00 2007-07-20 09:18:37.875 201 13044.02 -106020.68 0.00 88888.00 2007-07-20 09:18:38.000 201 13063.23 -106028.62 0.00 88888.00 2007-07-20 09:18:38.125 201 13076.02 -106028.62 0.00 88888.00 2007-07-20 09:18:38.250 201 13076.02 -106022.23 0.00 88888.00 2007-07-20 09:18:38.375 201 13076.02 -106022.23 0.00 88888.00 2007-07-20 09:18:38.500 201 13069.62 -106035.02 0.00 88888.00 2007-07-20 09:18:38.625 201 13063.23 -106035.02 0.00 88888.00 2007-07-20 09:18:38.750 201 13044.02 -106035.02 0.00 88888.00 2007-07-20 09:18:38.875 201 13024.83 -106026.75 0.00 88888.00 2007-07-20 09:18:39.000 201 13005.62 -106035.02 0.00 88888.00 2007-07-20 09:18:39.125 201 13005.62 -106022.23 0.00 88888.00 2007-07-20 09:18:39.250 201 12999.23 -106022.23 0.00 88888.00 2007-07-20 09:18:39.375 201 13012.02 -106015.82 0.00 88888.00 2007-07-20 09:18:39.500 201 13012.02 -106035.02 0.00 88888.00 2007-07-20 09:18:39.625 201 13012.02 -106035.02 0.00 88888.00 2007-07-20 09:18:39.750 201 13024.83 -106022.23 0.00 88888.00 2007-07-20 09:18:39.875 201 13056.83 -106020.98 0.00 88888.00 2007-07-20 09:18:40.000 201 13076.02 -106022.23 0.00 88888.00 2007-07-20 09:18:40.125 201 13088.83 -106022.23 0.00 88888.00 2007-07-20 09:18:40.250 201 13114.42 -106022.23 0.00 88888.00 2007-07-20 09:18:40.375 201 13114.42 -106028.62 0.00 88888.00 2007-07-20 09:18:40.500 201 13114.42 -106035.02 0.00 88888.00 2007-07-20 09:18:40.625 201 13101.62 -106035.02 0.00 88888.00 2007-07-20 09:18:40.750 201 13101.62 -106035.02 0.00 88888.00 2007-07-20 09:18:40.875 201 13114.42 -106026.60 0.00 88888.00 2007-07-20 09:18:41.000 201 13108.02 -106041.43 0.00 88888.00 2007-07-20 09:18:41.125 201 13101.62 -106035.02 0.00 88888.00 2007-07-20 09:18:41.250 201 13076.02 -106035.02 0.00 88888.00 2007-07-20 09:18:41.375 201 13069.62 -106035.02 0.00 88888.00 2007-07-20 09:18:41.500 201 13069.62 -106041.43 0.00 88888.00 2007-07-20 09:18:41.625 201 13076.02 -106035.02 0.00 88888.00 2007-07-20 09:18:41.750 201 13069.62 -106028.62 0.00 88888.00 2007-07-20 09:18:41.875 201 13076.02 -106024.68 0.00 88888.00 2007-07-20 09:18:42.000 201 13088.83 -106041.43 0.00 88888.00 2007-07-20 09:18:42.125 201 13088.83 -106041.43 0.00 88888.00 2007-07-20 09:18:42.250 201 13101.62 -106041.43 0.00 88888.00 2007-07-20 09:18:42.375 201 13101.62 -106047.82 0.00 88888.00 2007-07-20 09:18:42.500 201 13101.62 -106041.43 0.00 88888.00 2007-07-20 09:18:42.625 201 13088.83 -106041.43 0.00 88888.00 2007-07-20 09:18:42.750 201 13095.23 -106047.82 0.00 88888.00 2007-07-20 09:18:42.875 201 13114.42 -106043.85 0.00 88888.00 2007-07-20 09:18:43.000 201 13133.62 -106041.43 0.00 88888.00 2007-07-20 09:18:43.125 201 13140.02 -106041.43 0.00 88888.00 2007-07-20 09:18:43.250 201 13133.62 -106041.43 0.00 88888.00 2007-07-20 09:18:43.375 201 13146.42 -106047.82 0.00 88888.00 2007-07-20 09:18:43.500 201 13159.23 -106041.43 0.00 88888.00 2007-07-20 09:18:43.625 201 13159.23 -106047.82 0.00 88888.00 2007-07-20 09:18:43.750 201 13165.62 -106035.02 0.00 88888.00 2007-07-20 09:18:43.875 201 13159.23 -106039.48 0.00 88888.00 2007-07-20 09:18:44.000 201 13127.23 -106047.82 0.00 88888.00 2007-07-20 09:18:44.125 201 13114.42 -106047.82 0.00 88888.00 2007-07-20 09:18:44.250 201 13114.42 -106047.82 0.00 88888.00 2007-07-20 09:18:44.375 201 13127.23 -106041.43 0.00 88888.00 2007-07-20 09:18:44.500 201 13114.42 -106047.82 0.00 88888.00 2007-07-20 09:18:44.625 201 13101.62 -106047.82 0.00 88888.00 2007-07-20 09:18:44.750 201 13101.62 -106054.23 0.00 88888.00 2007-07-20 09:18:44.875 201 13120.83 -106039.43 0.00 88888.00 2007-07-20 09:18:45.000 201 13140.02 -106047.82 0.00 88888.00 2007-07-20 09:18:45.125 201 13152.83 -106041.43 0.00 88888.00 2007-07-20 09:18:45.250 201 13184.83 -106047.82 0.00 88888.00 2007-07-20 09:18:45.375 201 13204.02 -106047.82 0.00 88888.00 2007-07-20 09:18:45.500 201 13204.02 -106047.82 0.00 88888.00 2007-07-20 09:18:45.625 201 13216.83 -106054.23 0.00 88888.00 2007-07-20 09:18:45.750 201 13216.83 -106060.62 0.00 88888.00 2007-07-20 09:18:45.875 201 13223.23 -106051.25 0.00 88888.00 2007-07-20 09:18:46.000 201 13216.83 -106054.23 0.00 88888.00 2007-07-20 09:18:46.125 201 13197.62 -106060.62 0.00 88888.00 2007-07-20 09:18:46.250 201 13172.02 -106060.62 0.00 88888.00 2007-07-20 09:18:46.375 201 13178.42 -106060.62 0.00 88888.00 2007-07-20 09:18:46.500 201 13178.42 -106054.23 0.00 88888.00 2007-07-20 09:18:46.625 201 13165.62 -106060.62 0.00 88888.00 2007-07-20 09:18:46.750 201 13152.83 -106054.23 0.00 88888.00 2007-07-20 09:18:46.875 201 13165.62 -106045.18 0.00 88888.00 2007-07-20 09:18:47.000 201 13178.42 -106060.62 0.00 88888.00 2007-07-20 09:18:47.125 201 13204.02 -106054.23 0.00 88888.00 2007-07-20 09:18:47.250 201 13210.42 -106054.23 0.00 88888.00 2007-07-20 09:18:47.375 201 13216.83 -106067.02 0.00 88888.00 2007-07-20 09:18:47.500 201 13216.83 -106067.02 0.00 88888.00 2007-07-20 09:18:47.625 201 13242.42 -106067.02 0.00 88888.00 2007-07-20 09:18:47.750 201 13242.42 -106073.43 0.00 88888.00 2007-07-20 09:18:47.875 201 13242.42 -106064.82 0.00 88888.00 2007-07-20 09:18:48.000 201 13236.02 -106067.02 0.00 88888.00 2007-07-20 09:18:48.125 201 13242.42 -106067.02 0.00 88888.00 2007-07-20 09:18:48.250 201 13261.62 -106067.02 0.00 88888.00 2007-07-20 09:18:48.375 201 13255.23 -106067.02 0.00 88888.00 2007-07-20 09:18:48.500 201 13248.83 -106067.02 0.00 88888.00 2007-07-20 09:18:48.625 201 13255.23 -106067.02 0.00 88888.00 2007-07-20 09:18:48.750 201 13248.83 -106067.02 0.00 88888.00 2007-07-20 09:18:48.875 201 13242.42 -106071.80 0.00 88888.00 2007-07-20 09:18:49.000 201 13248.83 -106073.43 0.00 88888.00 2007-07-20 09:18:49.125 201 13261.62 -106073.43 0.00 88888.00 2007-07-20 09:18:49.250 201 13255.23 -106073.43 0.00 88888.00 2007-07-20 09:18:49.375 201 13268.02 -106073.43 0.00 88888.00 2007-07-20 09:18:49.500 201 13280.83 -106073.43 0.00 88888.00 2007-07-20 09:18:49.625 201 13287.23 -106073.43 0.00 88888.00 2007-07-20 09:18:49.750 201 13293.62 -106073.43 0.00 88888.00 2007-07-20 09:18:49.875 201 13293.62 -106071.40 0.00 88888.00 2007-07-20 09:18:50.000 201 13300.02 -106073.43 0.00 88888.00 2007-07-20 09:18:50.125 201 13306.42 -106073.43 0.00 88888.00 2007-07-20 09:18:50.250 201 13312.83 -106079.82 0.00 88888.00 2007-07-20 09:18:50.375 201 13325.62 -106073.43 0.00 88888.00 2007-07-20 09:18:50.500 201 13332.02 -106079.82 0.00 88888.00 2007-07-20 09:18:50.625 201 13332.02 -106086.23 0.00 88888.00 2007-07-20 09:18:50.750 201 13325.62 -106086.23 0.00 88888.00 2007-07-20 09:18:50.875 201 13338.42 -106082.32 0.00 88888.00 2007-07-20 09:18:51.000 201 13357.62 -106086.23 0.00 88888.00 2007-07-20 09:18:51.125 201 13357.62 -106086.23 0.00 88888.00 2007-07-20 09:18:51.250 201 13344.83 -106092.62 0.00 88888.00 2007-07-20 09:18:51.375 201 13344.83 -106099.02 0.00 88888.00 2007-07-20 09:18:51.500 201 13357.62 -106092.62 0.00 88888.00 2007-07-20 09:18:51.625 201 13370.42 -106099.02 0.00 88888.00 2007-07-20 09:18:51.750 201 13383.23 -106092.62 0.00 88888.00 2007-07-20 09:18:51.875 201 13389.62 -106090.68 0.00 88888.00 2007-07-20 09:18:52.000 201 13402.42 -106105.43 0.00 88888.00 2007-07-20 09:18:52.125 201 13421.62 -106092.62 0.00 88888.00 2007-07-20 09:18:52.250 201 13428.02 -106092.62 0.00 88888.00 2007-07-20 09:18:52.375 201 13434.42 -106092.62 0.00 88888.00 2007-07-20 09:18:52.500 201 13440.83 -106099.02 0.00 88888.00 2007-07-20 09:18:52.625 201 13434.42 -106111.82 0.00 88888.00 2007-07-20 09:18:52.750 201 13428.02 -106105.43 0.00 88888.00 2007-07-20 09:18:52.875 201 13421.62 -106103.25 0.00 88888.00 2007-07-20 09:18:53.000 201 13421.62 -106105.43 0.00 88888.00 2007-07-20 09:18:53.125 201 13408.83 -106105.43 0.00 88888.00 2007-07-20 09:18:53.250 201 13402.42 -106105.43 0.00 88888.00 2007-07-20 09:18:53.375 201 13408.83 -106111.82 0.00 88888.00 2007-07-20 09:18:53.500 201 13408.83 -106111.82 0.00 88888.00 2007-07-20 09:18:53.625 201 13434.42 -106111.82 0.00 88888.00 2007-07-20 09:18:53.750 201 13460.02 -106105.43 0.00 88888.00 2007-07-20 09:18:53.875 201 13492.02 -106098.18 0.00 88888.00 2007-07-20 09:18:54.000 201 13492.02 -106118.23 0.00 88888.00 2007-07-20 09:18:54.125 201 13504.83 -106124.62 0.00 88888.00 2007-07-20 09:18:54.250 201 13524.02 -106118.23 0.00 88888.00 2007-07-20 09:18:54.375 201 13530.42 -106118.23 0.00 88888.00 2007-07-20 09:18:54.500 201 13543.23 -106118.23 0.00 88888.00 2007-07-20 09:18:54.625 201 13530.42 -106124.62 0.00 88888.00 2007-07-20 09:18:54.750 201 13511.23 -106137.43 0.00 88888.00 2007-07-20 09:18:54.875 201 13517.62 -106129.10 0.00 88888.00 2007-07-20 09:18:55.000 201 13530.42 -106131.02 0.00 88888.00 2007-07-20 09:18:55.125 201 13530.42 -106118.23 0.00 88888.00 2007-07-20 09:18:55.250 201 13517.62 -106118.23 0.00 88888.00 2007-07-20 09:18:55.375 201 13504.83 -106124.62 0.00 88888.00 2007-07-20 09:18:55.500 201 13504.83 -106124.62 0.00 88888.00 2007-07-20 09:18:55.625 201 13524.02 -106118.23 0.00 88888.00 2007-07-20 09:18:55.750 201 13543.23 -106118.23 0.00 88888.00 2007-07-20 09:18:55.875 201 13562.42 -106111.15 0.00 88888.00 2007-07-20 09:18:56.000 201 13568.83 -106124.62 0.00 88888.00 2007-07-20 09:18:56.125 201 13581.62 -106124.62 0.00 88888.00 2007-07-20 09:18:56.250 201 13594.42 -106131.02 0.00 88888.00 2007-07-20 09:18:56.375 201 13620.02 -106124.62 0.00 88888.00 2007-07-20 09:18:56.500 201 13626.42 -106131.02 0.00 88888.00 2007-07-20 09:18:56.625 201 13645.62 -106137.43 0.00 88888.00 2007-07-20 09:18:56.750 201 13632.83 -106143.82 0.00 88888.00 2007-07-20 09:18:56.875 201 13632.83 -106142.60 0.00 88888.00 2007-07-20 09:18:57.000 201 13645.62 -106143.82 0.00 88888.00 2007-07-20 09:18:57.125 201 13652.02 -106137.43 0.00 88888.00 2007-07-20 09:18:57.250 201 13639.23 -106137.43 0.00 88888.00 2007-07-20 09:18:57.375 201 13626.42 -106143.82 0.00 88888.00 2007-07-20 09:18:57.500 201 13620.02 -106143.82 0.00 88888.00 2007-07-20 09:18:57.625 201 13620.02 -106156.62 0.00 88888.00 2007-07-20 09:18:57.750 201 13620.02 -106156.62 0.00 88888.00 2007-07-20 09:18:57.875 201 13632.83 -106155.98 0.00 88888.00 2007-07-20 09:18:58.000 201 13639.23 -106150.23 0.00 88888.00 2007-07-20 09:18:58.125 201 13645.62 -106137.43 0.00 88888.00 2007-07-20 09:18:58.250 201 13652.02 -106131.02 0.00 88888.00 2007-07-20 09:18:58.375 201 13658.42 -106131.02 0.00 88888.00 2007-07-20 09:18:58.500 201 13671.23 -106137.43 0.00 88888.00 2007-07-20 09:18:58.625 201 13696.83 -106143.82 0.00 88888.00 2007-07-20 09:18:58.750 201 13696.83 -106137.43 0.00 88888.00 2007-07-20 09:18:58.875 201 13716.02 -106137.05 0.00 88888.00 2007-07-20 09:18:59.000 201 13722.42 -106137.43 0.00 88888.00 2007-07-20 09:18:59.125 201 13709.62 -106143.82 0.00 88888.00 2007-07-20 09:18:59.250 201 13703.23 -106137.43 0.00 88888.00 2007-07-20 09:18:59.375 201 13703.23 -106150.23 0.00 88888.00 2007-07-20 09:18:59.500 201 13703.23 -106156.62 0.00 88888.00 2007-07-20 09:18:59.625 201 13709.62 -106150.23 0.00 88888.00 2007-07-20 09:18:59.750 201 13703.23 -106150.23 0.00 88888.00 2007-07-20 09:18:59.875 201 13696.83 -106143.82 0.00 88888.00 2007-07-20 09:19:00.000 201 13703.23 -106143.82 0.00 88888.00 2007-07-20 09:19:00.125 201 13703.23 -106143.82 0.00 88888.00 2007-07-20 09:19:00.250 201 13716.02 -106143.82 0.00 88888.00 2007-07-20 09:19:00.375 201 13741.62 -106143.82 0.00 88888.00 2007-07-20 09:19:00.500 201 13760.83 -106137.43 0.00 88888.00 2007-07-20 09:19:00.625 201 13760.83 -106143.82 0.00 88888.00 2007-07-20 09:19:00.750 201 13754.42 -106150.23 0.00 88888.00 2007-07-20 09:19:00.875 201 13767.23 -106143.68 0.00 88888.00 2007-07-20 09:19:01.000 201 13780.02 -106150.23 0.00 88888.00 2007-07-20 09:19:01.125 201 13780.02 -106143.82 0.00 88888.00 2007-07-20 09:19:01.250 201 13780.02 -106143.82 0.00 88888.00 2007-07-20 09:19:01.375 201 13786.42 -106137.43 0.00 88888.00 2007-07-20 09:19:01.500 201 13760.83 -106137.43 0.00 88888.00 2007-07-20 09:19:01.625 201 13748.02 -106143.82 0.00 88888.00 2007-07-20 09:19:01.750 201 13748.02 -106137.43 0.00 88888.00 2007-07-20 09:19:01.875 201 13741.62 -106123.85 0.00 88888.00 2007-07-20 09:19:02.000 201 13722.42 -106137.43 0.00 88888.00 2007-07-20 09:19:02.125 201 13722.42 -106124.62 0.00 88888.00 2007-07-20 09:19:02.250 201 13735.23 -106124.62 0.00 88888.00 2007-07-20 09:19:02.375 201 13741.62 -106131.02 0.00 88888.00 2007-07-20 09:19:02.500 201 13748.02 -106131.02 0.00 88888.00 2007-07-20 09:19:02.625 201 13780.02 -106137.43 0.00 88888.00 2007-07-20 09:19:02.750 201 13799.23 -106137.43 0.00 88888.00 2007-07-20 09:19:02.875 201 13812.02 -106136.45 0.00 88888.00 2007-07-20 09:19:03.000 201 13812.02 -106137.43 0.00 88888.00 2007-07-20 09:19:03.125 201 13812.02 -106137.43 0.00 88888.00 2007-07-20 09:19:03.250 201 13818.42 -106143.82 0.00 88888.00 2007-07-20 09:19:03.375 201 13824.83 -106137.43 0.00 88888.00 2007-07-20 09:19:03.500 201 13818.42 -106131.02 0.00 88888.00 2007-07-20 09:19:03.625 201 13812.02 -106131.02 0.00 88888.00 2007-07-20 09:19:03.750 201 13805.62 -106124.62 0.00 88888.00 2007-07-20 09:19:03.875 201 13792.83 -106123.35 0.00 88888.00 2007-07-20 09:19:04.000 201 13786.42 -106124.62 0.00 88888.00 2007-07-20 09:19:04.125 201 13780.02 -106124.62 0.00 88888.00 2007-07-20 09:19:04.250 201 13773.62 -106111.82 0.00 88888.00 2007-07-20 09:19:04.375 201 13786.42 -106111.82 0.00 88888.00 2007-07-20 09:19:04.500 201 13799.23 -106105.43 0.00 88888.00 2007-07-20 09:19:04.625 201 13805.62 -106099.02 0.00 88888.00 2007-07-20 09:19:04.750 201 13824.83 -106099.02 0.00 88888.00 2007-07-20 09:19:04.875 201 13818.42 -106104.55 0.00 88888.00 2007-07-20 09:19:05.000 201 13818.42 -106105.43 0.00 88888.00 2007-07-20 09:19:05.125 201 13824.83 -106105.43 0.00 88888.00 2007-07-20 09:19:05.250 201 13824.83 -106105.43 0.00 88888.00 2007-07-20 09:19:05.375 201 13818.42 -106111.82 0.00 88888.00 2007-07-20 09:19:05.500 201 13824.83 -106105.43 0.00 88888.00 2007-07-20 09:19:05.625 201 13824.83 -106111.82 0.00 88888.00 2007-07-20 09:19:05.750 201 13799.23 -106118.23 0.00 88888.00 2007-07-20 09:19:05.875 201 13792.83 -106110.68 0.00 88888.00 2007-07-20 09:19:06.000 201 13799.23 -106111.82 0.00 88888.00 2007-07-20 09:19:06.125 201 13799.23 -106105.43 0.00 88888.00 2007-07-20 09:19:06.250 201 13799.23 -106105.43 0.00 88888.00 2007-07-20 09:19:06.375 201 13805.62 -106105.43 0.00 88888.00 2007-07-20 09:19:06.500 201 13824.83 -106099.02 0.00 88888.00 2007-07-20 09:19:06.625 201 13824.83 -106092.62 0.00 88888.00 2007-07-20 09:19:06.750 201 13818.42 -106092.62 0.00 88888.00 2007-07-20 09:19:06.875 201 13818.42 -106092.35 0.00 88888.00 2007-07-20 09:19:07.000 201 13831.23 -106099.02 0.00 88888.00 2007-07-20 09:19:07.125 201 13824.83 -106086.23 0.00 88888.00 2007-07-20 09:19:07.250 201 13818.42 -106079.82 0.00 88888.00 2007-07-20 09:19:07.375 201 13824.83 -106073.43 0.00 88888.00 2007-07-20 09:19:07.500 201 13824.83 -106079.82 0.00 88888.00 2007-07-20 09:19:07.625 201 13824.83 -106079.82 0.00 88888.00 2007-07-20 09:19:07.750 201 13831.23 -106067.02 0.00 88888.00 2007-07-20 09:19:07.875 201 13837.62 -106057.95 0.00 88888.00 2007-07-20 09:19:08.000 201 13837.62 -106060.62 0.00 88888.00 2007-07-20 09:19:08.125 201 13818.42 -106060.62 0.00 88888.00 2007-07-20 09:19:08.250 201 13812.02 -106067.02 0.00 88888.00 2007-07-20 09:19:08.375 201 13824.83 -106060.62 0.00 88888.00 2007-07-20 09:19:08.500 201 13837.62 -106060.62 0.00 88888.00 2007-07-20 09:19:08.625 201 13824.83 -106060.62 0.00 88888.00 2007-07-20 09:19:08.750 201 13818.42 -106060.62 0.00 88888.00 2007-07-20 09:19:08.875 201 13818.42 -106066.27 0.00 88888.00 2007-07-20 09:19:09.000 201 13818.42 -106060.62 0.00 88888.00 2007-07-20 09:19:09.125 201 13831.23 -106054.23 0.00 88888.00 2007-07-20 09:19:09.250 201 13824.83 -106047.82 0.00 88888.00 2007-07-20 09:19:09.375 201 13824.83 -106054.23 0.00 88888.00 2007-07-20 09:19:09.500 201 13824.83 -106041.43 0.00 88888.00 2007-07-20 09:19:09.625 201 13844.02 -106028.62 0.00 88888.00 2007-07-20 09:19:09.750 201 13837.62 -106028.62 0.00 88888.00 2007-07-20 09:19:09.875 201 13837.62 -106027.95 0.00 88888.00 2007-07-20 09:19:10.000 201 13837.62 -106028.62 0.00 88888.00 2007-07-20 09:19:10.125 201 13844.02 -106028.62 0.00 88888.00 2007-07-20 09:19:10.250 201 13844.02 -106022.23 0.00 88888.00 2007-07-20 09:19:10.375 201 13856.83 -106015.82 0.00 88888.00 2007-07-20 09:19:10.500 201 13844.02 -106022.23 0.00 88888.00 2007-07-20 09:19:10.625 201 13850.42 -106022.23 0.00 88888.00 2007-07-20 09:19:10.750 201 13850.42 -106015.82 0.00 88888.00 2007-07-20 09:19:10.875 201 13837.62 -106014.80 0.00 88888.00 2007-07-20 09:19:11.000 201 13837.62 -106009.43 0.00 88888.00 2007-07-20 09:19:11.125 201 13837.62 -106003.02 0.00 88888.00 2007-07-20 09:19:11.250 201 13844.02 -105996.62 0.00 88888.00 2007-07-20 09:19:11.375 201 13844.02 -105990.23 0.00 88888.00 2007-07-20 09:19:11.500 201 13844.02 -105996.62 0.00 88888.00 2007-07-20 09:19:11.625 201 13844.02 -105990.23 0.00 88888.00 2007-07-20 09:19:11.750 201 13856.83 -105983.82 0.00 88888.00 2007-07-20 09:19:11.875 201 13856.83 -105976.30 0.00 88888.00 2007-07-20 09:19:12.000 201 13856.83 -105990.23 0.00 88888.00 2007-07-20 09:19:12.125 201 13856.83 -105983.82 0.00 88888.00 2007-07-20 09:19:12.250 201 13844.02 -105983.82 0.00 88888.00 2007-07-20 09:19:12.375 201 13844.02 -105990.23 0.00 88888.00 2007-07-20 09:19:12.500 201 13844.02 -105983.82 0.00 88888.00 2007-07-20 09:19:12.625 201 13844.02 -105983.82 0.00 88888.00 2007-07-20 09:19:12.750 201 13844.02 -105977.43 0.00 88888.00 2007-07-20 09:19:12.875 201 13850.42 -105963.77 0.00 88888.00 2007-07-20 09:19:13.000 201 13837.62 -105977.43 0.00 88888.00 2007-07-20 09:19:13.125 201 13837.62 -105971.02 0.00 88888.00 2007-07-20 09:19:13.250 201 13856.83 -105951.82 0.00 88888.00 2007-07-20 09:19:13.375 201 13863.23 -105951.82 0.00 88888.00 2007-07-20 09:19:13.500 201 13844.02 -105951.82 0.00 88888.00 2007-07-20 09:19:13.625 201 13844.02 -105951.82 0.00 88888.00 2007-07-20 09:19:13.750 201 13850.42 -105951.82 0.00 88888.00 2007-07-20 09:19:13.875 201 13856.83 -105950.65 0.00 88888.00 2007-07-20 09:19:14.000 201 13869.62 -105945.43 0.00 88888.00 2007-07-20 09:19:14.125 201 13856.83 -105939.02 0.00 88888.00 2007-07-20 09:19:14.250 201 13856.83 -105932.62 0.00 88888.00 2007-07-20 09:19:14.375 201 13863.23 -105939.02 0.00 88888.00 2007-07-20 09:19:14.500 201 13876.02 -105945.43 0.00 88888.00 2007-07-20 09:19:14.625 201 13869.62 -105945.43 0.00 88888.00 2007-07-20 09:19:14.750 201 13876.02 -105939.02 0.00 88888.00 2007-07-20 09:19:14.875 201 13869.62 -105925.05 0.00 88888.00 2007-07-20 09:19:15.000 201 13869.62 -105926.23 0.00 88888.00 2007-07-20 09:19:15.125 201 13863.23 -105926.23 0.00 88888.00 2007-07-20 09:19:15.250 201 13869.62 -105919.82 0.00 88888.00 2007-07-20 09:19:15.375 201 13869.62 -105913.43 0.00 88888.00 2007-07-20 09:19:15.500 201 13869.62 -105907.02 0.00 88888.00 2007-07-20 09:19:15.625 201 13869.62 -105907.02 0.00 88888.00 2007-07-20 09:19:15.750 201 13876.02 -105907.02 0.00 88888.00 2007-07-20 09:19:15.875 201 13876.02 -105899.52 0.00 88888.00 2007-07-20 09:19:16.000 201 13882.42 -105900.62 0.00 88888.00 2007-07-20 09:19:16.125 201 13882.42 -105900.62 0.00 88888.00 2007-07-20 09:19:16.250 201 13876.02 -105900.62 0.00 88888.00 2007-07-20 09:19:16.375 201 13882.42 -105894.23 0.00 88888.00 2007-07-20 09:19:16.500 201 13895.23 -105894.23 0.00 88888.00 2007-07-20 09:19:16.625 201 13895.23 -105894.23 0.00 88888.00 2007-07-20 09:19:16.750 201 13882.42 -105894.23 0.00 88888.00 2007-07-20 09:19:16.875 201 13863.23 -105886.50 0.00 88888.00 2007-07-20 09:19:17.000 201 13869.62 -105881.43 0.00 88888.00 2007-07-20 09:19:17.125 201 13856.83 -105881.43 0.00 88888.00 2007-07-20 09:19:17.250 201 13850.42 -105868.62 0.00 88888.00 2007-07-20 09:19:17.375 201 13850.42 -105868.62 0.00 88888.00 2007-07-20 09:19:17.500 201 13863.23 -105862.23 0.00 88888.00 2007-07-20 09:19:17.625 201 13850.42 -105855.82 0.00 88888.00 2007-07-20 09:19:17.750 201 13837.62 -105855.82 0.00 88888.00 2007-07-20 09:19:17.875 201 13863.23 -105854.52 0.00 88888.00 2007-07-20 09:19:18.000 201 13869.62 -105849.43 0.00 88888.00 2007-07-20 09:19:18.125 201 13869.62 -105849.43 0.00 88888.00 2007-07-20 09:19:18.250 201 13876.02 -105849.43 0.00 88888.00 2007-07-20 09:19:18.375 201 13895.23 -105849.43 0.00 88888.00 2007-07-20 09:19:18.500 201 13901.62 -105836.62 0.00 88888.00 2007-07-20 09:19:18.625 201 13908.02 -105843.02 0.00 88888.00 2007-07-20 09:19:18.750 201 13908.02 -105855.82 0.00 88888.00 2007-07-20 09:19:18.875 201 13908.02 -105848.18 0.00 88888.00 2007-07-20 09:19:19.000 201 13914.42 -105849.43 0.00 88888.00 2007-07-20 09:19:19.125 201 13920.83 -105830.23 0.00 88888.00 2007-07-20 09:19:19.250 201 13920.83 -105830.23 0.00 88888.00 2007-07-20 09:19:19.375 201 13914.42 -105836.62 0.00 88888.00 2007-07-20 09:19:19.500 201 13882.42 -105836.62 0.00 88888.00 2007-07-20 09:19:19.625 201 13869.62 -105823.82 0.00 88888.00 2007-07-20 09:19:19.750 201 13876.02 -105804.62 0.00 88888.00 2007-07-20 09:19:19.875 201 13876.02 -105803.52 0.00 88888.00 2007-07-20 09:19:20.000 201 13863.23 -105804.62 0.00 88888.00 2007-07-20 09:19:20.125 201 13856.83 -105791.82 0.00 88888.00 2007-07-20 09:19:20.250 201 13856.83 -105791.82 0.00 88888.00 2007-07-20 09:19:20.375 201 13863.23 -105791.82 0.00 88888.00 2007-07-20 09:19:20.500 201 13888.83 -105791.82 0.00 88888.00 2007-07-20 09:19:20.625 201 13901.62 -105785.43 0.00 88888.00 2007-07-20 09:19:20.750 201 13901.62 -105785.43 0.00 88888.00 2007-07-20 09:19:20.875 201 13908.02 -105784.05 0.00 88888.00 2007-07-20 09:19:21.000 201 13914.42 -105785.43 0.00 88888.00 2007-07-20 09:19:21.125 201 13908.02 -105798.23 0.00 88888.00 2007-07-20 09:19:21.250 201 13920.83 -105791.82 0.00 88888.00 2007-07-20 09:19:21.375 201 13908.02 -105785.43 0.00 88888.00 2007-07-20 09:19:21.500 201 13895.23 -105779.02 0.00 88888.00 2007-07-20 09:19:21.625 201 13882.42 -105779.02 0.00 88888.00 2007-07-20 09:19:21.750 201 13888.83 -105779.02 0.00 88888.00 2007-07-20 09:19:21.875 201 13895.23 -105771.35 0.00 88888.00 2007-07-20 09:19:22.000 201 13895.23 -105766.23 0.00 88888.00 2007-07-20 09:19:22.125 201 13901.62 -105747.02 0.00 88888.00 2007-07-20 09:19:22.250 201 13901.62 -105747.02 0.00 88888.00 2007-07-20 09:19:22.375 201 13920.83 -105747.02 0.00 88888.00 2007-07-20 09:19:22.500 201 13920.83 -105734.23 0.00 88888.00 2007-07-20 09:19:22.625 201 13927.23 -105740.62 0.00 88888.00 2007-07-20 09:19:22.750 201 13927.23 -105740.62 0.00 88888.00 2007-07-20 09:19:22.875 201 13940.02 -105735.75 0.00 88888.00 2007-07-20 09:19:23.000 201 13946.42 -105747.02 0.00 88888.00 2007-07-20 09:19:23.125 201 13927.23 -105747.02 0.00 88888.00 2007-07-20 09:19:23.250 201 13933.62 -105747.02 0.00 88888.00 2007-07-20 09:19:23.375 201 13920.83 -105740.62 0.00 88888.00 2007-07-20 09:19:23.500 201 13914.42 -105740.62 0.00 88888.00 2007-07-20 09:19:23.625 201 13895.23 -105740.62 0.00 88888.00 2007-07-20 09:19:23.750 201 13882.42 -105734.23 0.00 88888.00 2007-07-20 09:19:23.875 201 13869.62 -105723.07 0.00 88888.00 2007-07-20 09:19:24.000 201 13863.23 -105721.43 0.00 88888.00 2007-07-20 09:19:24.125 201 13863.23 -105715.02 0.00 88888.00 2007-07-20 09:19:24.250 201 13856.83 -105708.62 0.00 88888.00 2007-07-20 09:19:24.375 201 13863.23 -105708.62 0.00 88888.00 2007-07-20 09:19:24.500 201 13863.23 -105708.62 0.00 88888.00 2007-07-20 09:19:24.625 201 13882.42 -105702.23 0.00 88888.00 2007-07-20 09:19:24.750 201 13888.83 -105702.23 0.00 88888.00 2007-07-20 09:19:24.875 201 13888.83 -105694.27 0.00 88888.00 2007-07-20 09:19:25.000 201 13914.42 -105695.82 0.00 88888.00 2007-07-20 09:19:25.125 201 13933.62 -105689.43 0.00 88888.00 2007-07-20 09:19:25.250 201 13952.83 -105683.02 0.00 88888.00 2007-07-20 09:19:25.375 201 13952.83 -105689.43 0.00 88888.00 2007-07-20 09:19:25.500 201 13940.02 -105695.82 0.00 88888.00 2007-07-20 09:19:25.625 201 13933.62 -105689.43 0.00 88888.00 2007-07-20 09:19:25.750 201 13933.62 -105689.43 0.00 88888.00 2007-07-20 09:19:25.875 201 13940.02 -105686.20 0.00 88888.00 2007-07-20 09:19:26.000 201 13927.23 -105683.02 0.00 88888.00 2007-07-20 09:19:26.125 201 13901.62 -105676.62 0.00 88888.00 2007-07-20 09:19:26.250 201 13882.42 -105670.23 0.00 88888.00 2007-07-20 09:19:26.375 201 13888.83 -105670.23 0.00 88888.00 2007-07-20 09:19:26.500 201 13901.62 -105663.82 0.00 88888.00 2007-07-20 09:19:26.625 201 13895.23 -105663.82 0.00 88888.00 2007-07-20 09:19:26.750 201 13895.23 -105657.43 0.00 88888.00 2007-07-20 09:19:26.875 201 13908.02 -105654.55 0.00 88888.00 2007-07-20 09:19:27.000 201 13914.42 -105657.43 0.00 88888.00 2007-07-20 09:19:27.125 201 13914.42 -105651.02 0.00 88888.00 2007-07-20 09:19:27.250 201 13927.23 -105651.02 0.00 88888.00 2007-07-20 09:19:27.375 201 13952.83 -105644.62 0.00 88888.00 2007-07-20 09:19:27.500 201 13940.02 -105638.23 0.00 88888.00 2007-07-20 09:19:27.625 201 13927.23 -105651.02 0.00 88888.00 2007-07-20 09:19:27.750 201 13940.02 -105644.62 0.00 88888.00 2007-07-20 09:19:27.875 201 13946.42 -105644.77 0.00 88888.00 2007-07-20 09:19:28.000 201 13914.42 -105644.62 0.00 88888.00 2007-07-20 09:19:28.125 201 13901.62 -105638.23 0.00 88888.00 2007-07-20 09:19:28.250 201 13895.23 -105638.23 0.00 88888.00 2007-07-20 09:19:28.375 201 13882.42 -105619.02 0.00 88888.00 2007-07-20 09:19:28.500 201 13895.23 -105612.62 0.00 88888.00 2007-07-20 09:19:28.625 201 13901.62 -105612.62 0.00 88888.00 2007-07-20 09:19:28.750 201 13895.23 -105612.62 0.00 88888.00 2007-07-20 09:19:28.875 201 13901.62 -105609.95 0.00 88888.00 2007-07-20 09:19:29.000 201 13895.23 -105606.23 0.00 88888.00 2007-07-20 09:19:29.125 201 13901.62 -105606.23 0.00 88888.00 2007-07-20 09:19:29.250 201 13914.42 -105606.23 0.00 88888.00 2007-07-20 09:19:29.375 201 13940.02 -105612.62 0.00 88888.00 2007-07-20 09:19:29.500 201 13933.62 -105612.62 0.00 88888.00 2007-07-20 09:19:29.625 201 13946.42 -105612.62 0.00 88888.00 2007-07-20 09:19:29.750 201 13959.23 -105619.02 0.00 88888.00 2007-07-20 09:19:29.875 201 13952.83 -105619.52 0.00 88888.00 2007-07-20 09:19:30.000 201 13965.62 -105619.02 0.00 88888.00 2007-07-20 09:19:30.125 201 13972.02 -105619.02 0.00 88888.00 2007-07-20 09:19:30.250 201 13965.62 -105599.82 0.00 88888.00 2007-07-20 09:19:30.375 201 13972.02 -105599.82 0.00 88888.00 2007-07-20 09:19:30.500 201 13965.62 -105593.43 0.00 88888.00 2007-07-20 09:19:30.625 201 13959.23 -105587.02 0.00 88888.00 2007-07-20 09:19:30.750 201 13972.02 -105587.02 0.00 88888.00 2007-07-20 09:19:30.875 201 13959.23 -105580.73 0.00 88888.00 2007-07-20 09:19:31.000 201 13952.83 -105574.23 0.00 88888.00 2007-07-20 09:19:31.125 201 13952.83 -105561.43 0.00 88888.00 2007-07-20 09:19:31.250 201 13940.02 -105561.43 0.00 88888.00 2007-07-20 09:19:31.375 201 13933.62 -105555.02 0.00 88888.00 2007-07-20 09:19:31.500 201 13940.02 -105561.43 0.00 88888.00 2007-07-20 09:19:31.625 201 13946.42 -105548.62 0.00 88888.00 2007-07-20 09:19:31.750 201 13940.02 -105548.62 0.00 88888.00 2007-07-20 09:19:31.875 201 13933.62 -105548.62 0.00 88888.00 2007-07-20 09:19:32.000 201 13952.83 -105542.23 0.00 88888.00 2007-07-20 09:19:32.125 201 13972.02 -105535.82 0.00 88888.00 2007-07-20 09:19:32.250 201 13978.42 -105542.23 0.00 88888.00 2007-07-20 09:19:32.375 201 13978.42 -105542.23 0.00 88888.00 2007-07-20 09:19:32.500 201 13978.42 -105548.62 0.00 88888.00 2007-07-20 09:19:32.625 201 13997.62 -105542.23 0.00 88888.00 2007-07-20 09:19:32.750 201 13997.62 -105542.23 0.00 88888.00 2007-07-20 09:19:32.875 201 13997.62 -105535.73 0.00 88888.00 2007-07-20 09:19:33.000 201 14004.02 -105535.82 0.00 88888.00 2007-07-20 09:19:33.125 201 14004.02 -105523.02 0.00 88888.00 2007-07-20 09:19:33.250 201 14016.83 -105523.02 0.00 88888.00 2007-07-20 09:19:33.375 201 14004.02 -105516.62 0.00 88888.00 2007-07-20 09:19:33.500 201 13991.23 -105516.62 0.00 88888.00 2007-07-20 09:19:33.625 201 13991.23 -105503.82 0.00 88888.00 2007-07-20 09:19:33.750 201 13991.23 -105503.82 0.00 88888.00 2007-07-20 09:19:33.875 201 13997.62 -105503.30 0.00 88888.00 2007-07-20 09:19:34.000 201 13984.83 -105503.82 0.00 88888.00 2007-07-20 09:19:34.125 201 13984.83 -105503.82 0.00 88888.00 2007-07-20 09:19:34.250 201 14016.83 -105491.02 0.00 88888.00 2007-07-20 09:19:34.375 201 14029.62 -105491.02 0.00 88888.00 2007-07-20 09:19:34.500 201 14042.42 -105497.43 0.00 88888.00 2007-07-20 09:19:34.625 201 14055.23 -105497.43 0.00 88888.00 2007-07-20 09:19:34.750 201 14048.83 -105503.82 0.00 88888.00 2007-07-20 09:19:34.875 201 14048.83 -105490.45 0.00 88888.00 2007-07-20 09:19:35.000 201 14048.83 -105497.43 0.00 88888.00 2007-07-20 09:19:35.125 201 14042.42 -105497.43 0.00 88888.00 2007-07-20 09:19:35.250 201 14023.23 -105497.43 0.00 88888.00 2007-07-20 09:19:35.375 201 14023.23 -105484.62 0.00 88888.00 2007-07-20 09:19:35.500 201 14029.62 -105484.62 0.00 88888.00 2007-07-20 09:19:35.625 201 14023.23 -105484.62 0.00 88888.00 2007-07-20 09:19:35.750 201 14010.42 -105484.62 0.00 88888.00 2007-07-20 09:19:35.875 201 14004.02 -105484.35 0.00 88888.00 2007-07-20 09:19:36.000 201 14010.42 -105471.82 0.00 88888.00 2007-07-20 09:19:36.125 201 14016.83 -105471.82 0.00 88888.00 2007-07-20 09:19:36.250 201 14023.23 -105465.43 0.00 88888.00 2007-07-20 09:19:36.375 201 14042.42 -105465.43 0.00 88888.00 2007-07-20 09:19:36.500 201 14048.83 -105459.02 0.00 88888.00 2007-07-20 09:19:36.625 201 14055.23 -105459.02 0.00 88888.00 2007-07-20 09:19:36.750 201 14055.23 -105452.62 0.00 88888.00 2007-07-20 09:19:36.875 201 14061.62 -105452.50 0.00 88888.00 2007-07-20 09:19:37.000 201 14068.02 -105459.02 0.00 88888.00 2007-07-20 09:19:37.125 201 14061.62 -105459.02 0.00 88888.00 2007-07-20 09:19:37.250 201 14068.02 -105452.62 0.00 88888.00 2007-07-20 09:19:37.375 201 14080.83 -105446.23 0.00 88888.00 2007-07-20 09:19:37.500 201 14087.23 -105433.43 0.00 88888.00 2007-07-20 09:19:37.625 201 14093.62 -105433.43 0.00 88888.00 2007-07-20 09:19:37.750 201 14093.62 -105427.02 0.00 88888.00 2007-07-20 09:19:37.875 201 14106.42 -105433.45 0.00 88888.00 2007-07-20 09:19:38.000 201 14093.62 -105439.82 0.00 88888.00 2007-07-20 09:19:38.125 201 14106.42 -105433.43 0.00 88888.00 2007-07-20 09:19:38.250 201 14119.23 -105433.43 0.00 88888.00 2007-07-20 09:19:38.375 201 14125.62 -105433.43 0.00 88888.00 2007-07-20 09:19:38.500 201 14112.83 -105433.43 0.00 88888.00 2007-07-20 09:19:38.625 201 14106.42 -105433.43 0.00 88888.00 2007-07-20 09:19:38.750 201 14112.83 -105427.02 0.00 88888.00 2007-07-20 09:19:38.875 201 14112.83 -105414.40 0.00 88888.00 2007-07-20 09:19:39.000 201 14093.62 -105420.62 0.00 88888.00 2007-07-20 09:19:39.125 201 14074.42 -105420.62 0.00 88888.00 2007-07-20 09:19:39.250 201 14080.83 -105407.82 0.00 88888.00 2007-07-20 09:19:39.375 201 14093.62 -105401.43 0.00 88888.00 2007-07-20 09:19:39.500 201 14093.62 -105407.82 0.00 88888.00 2007-07-20 09:19:39.625 201 14093.62 -105407.82 0.00 88888.00 2007-07-20 09:19:39.750 201 14112.83 -105395.02 0.00 88888.00 2007-07-20 09:19:39.875 201 14125.62 -105388.62 0.00 88888.00 2007-07-20 09:19:40.000 201 14138.42 -105388.62 0.00 88888.00 2007-07-20 09:19:40.125 201 14138.42 -105388.62 0.00 88888.00 2007-07-20 09:19:40.250 201 14151.23 -105382.23 0.00 88888.00 2007-07-20 09:19:40.375 201 14157.62 -105395.02 0.00 88888.00 2007-07-20 09:19:40.500 201 14157.62 -105388.62 0.00 88888.00 2007-07-20 09:19:40.625 201 14170.42 -105388.62 0.00 88888.00 2007-07-20 09:19:40.750 201 14176.83 -105395.02 0.00 88888.00 2007-07-20 09:19:40.875 201 14183.23 -105387.25 0.00 88888.00 2007-07-20 09:19:41.000 201 14164.02 -105388.62 0.00 88888.00 2007-07-20 09:19:41.125 201 14157.62 -105388.62 0.00 88888.00 2007-07-20 09:19:41.250 201 14157.62 -105375.82 0.00 88888.00 2007-07-20 09:19:41.375 201 14157.62 -105382.23 0.00 88888.00 2007-07-20 09:19:41.500 201 14151.23 -105382.23 0.00 88888.00 2007-07-20 09:19:41.625 201 14144.83 -105369.43 0.00 88888.00 2007-07-20 09:19:41.750 201 14157.62 -105363.02 0.00 88888.00 2007-07-20 09:19:41.875 201 14157.62 -105362.95 0.00 88888.00 2007-07-20 09:19:42.000 201 14151.23 -105369.43 0.00 88888.00 2007-07-20 09:19:42.125 201 14151.23 -105363.02 0.00 88888.00 2007-07-20 09:19:42.250 201 14170.42 -105350.23 0.00 88888.00 2007-07-20 09:19:42.375 201 14183.23 -105350.23 0.00 88888.00 2007-07-20 09:19:42.500 201 14183.23 -105343.82 0.00 88888.00 2007-07-20 09:19:42.625 201 14189.62 -105350.23 0.00 88888.00 2007-07-20 09:19:42.750 201 14189.62 -105343.82 0.00 88888.00 2007-07-20 09:19:42.875 201 14189.62 -105336.90 0.00 88888.00 2007-07-20 09:19:43.000 201 14170.42 -105350.23 0.00 88888.00 2007-07-20 09:19:43.125 201 14170.42 -105343.82 0.00 88888.00 2007-07-20 09:19:43.250 201 14170.42 -105331.02 0.00 88888.00 2007-07-20 09:19:43.375 201 14176.83 -105324.62 0.00 88888.00 2007-07-20 09:19:43.500 201 14170.42 -105318.23 0.00 88888.00 2007-07-20 09:19:43.625 201 14164.02 -105318.23 0.00 88888.00 2007-07-20 09:19:43.750 201 14164.02 -105318.23 0.00 88888.00 2007-07-20 09:19:43.875 201 14176.83 -105310.93 0.00 88888.00 2007-07-20 09:19:44.000 201 14176.83 -105311.82 0.00 88888.00 2007-07-20 09:19:44.125 201 14189.62 -105311.82 0.00 88888.00 2007-07-20 09:19:44.250 201 14196.02 -105311.82 0.00 88888.00 2007-07-20 09:19:44.375 201 14208.83 -105311.82 0.00 88888.00 2007-07-20 09:19:44.500 201 14228.02 -105305.43 0.00 88888.00 2007-07-20 09:19:44.625 201 14221.62 -105305.43 0.00 88888.00 2007-07-20 09:19:44.750 201 14221.62 -105292.62 0.00 88888.00 2007-07-20 09:19:44.875 201 14234.42 -105291.23 0.00 88888.00 2007-07-20 09:19:45.000 201 14228.02 -105292.62 0.00 88888.00 2007-07-20 09:19:45.125 201 14215.23 -105299.02 0.00 88888.00 2007-07-20 09:19:45.250 201 14196.02 -105292.62 0.00 88888.00 2007-07-20 09:19:45.375 201 14196.02 -105286.23 0.00 88888.00 2007-07-20 09:19:45.500 201 14183.23 -105286.23 0.00 88888.00 2007-07-20 09:19:45.625 201 14176.83 -105279.82 0.00 88888.00 2007-07-20 09:19:45.750 201 14183.23 -105267.02 0.00 88888.00 2007-07-20 09:19:45.875 201 14183.23 -105271.15 0.00 88888.00 2007-07-20 09:19:46.000 201 14183.23 -105273.43 0.00 88888.00 2007-07-20 09:19:46.125 201 14189.62 -105260.62 0.00 88888.00 2007-07-20 09:19:46.250 201 14196.02 -105247.82 0.00 88888.00 2007-07-20 09:19:46.375 201 14189.62 -105254.23 0.00 88888.00 2007-07-20 09:19:46.500 201 14183.23 -105260.62 0.00 88888.00 2007-07-20 09:19:46.625 201 14189.62 -105254.23 0.00 88888.00 2007-07-20 09:19:46.750 201 14202.42 -105241.43 0.00 88888.00 2007-07-20 09:19:46.875 201 14208.83 -105245.32 0.00 88888.00 2007-07-20 09:19:47.000 201 14202.42 -105254.23 0.00 88888.00 2007-07-20 09:19:47.125 201 14196.02 -105254.23 0.00 88888.00 2007-07-20 09:19:47.250 201 14176.83 -105247.82 0.00 88888.00 2007-07-20 09:19:47.375 201 14176.83 -105241.43 0.00 88888.00 2007-07-20 09:19:47.500 201 14176.83 -105228.62 0.00 88888.00 2007-07-20 09:19:47.625 201 14164.02 -105222.23 0.00 88888.00 2007-07-20 09:19:47.750 201 14164.02 -105222.23 0.00 88888.00 2007-07-20 09:19:47.875 201 14151.23 -105215.02 0.00 88888.00 2007-07-20 09:19:48.000 201 14151.23 -105209.43 0.00 88888.00 2007-07-20 09:19:48.125 201 14151.23 -105209.43 0.00 88888.00 2007-07-20 09:19:48.250 201 14151.23 -105209.43 0.00 88888.00 2007-07-20 09:19:48.375 201 14170.42 -105209.43 0.00 88888.00 2007-07-20 09:19:48.500 201 14170.42 -105209.43 0.00 88888.00 2007-07-20 09:19:48.625 201 14183.23 -105215.82 0.00 88888.00 2007-07-20 09:19:48.750 201 14189.62 -105209.43 0.00 88888.00 2007-07-20 09:19:48.875 201 14183.23 -105215.38 0.00 88888.00 2007-07-20 09:19:49.000 201 14183.23 -105215.82 0.00 88888.00 2007-07-20 09:19:49.125 201 14202.42 -105190.23 0.00 88888.00 2007-07-20 09:19:49.250 201 14196.02 -105171.02 0.00 88888.00 2007-07-20 09:19:49.375 201 14183.23 -105177.43 0.00 88888.00 2007-07-20 09:19:49.500 201 14151.23 -105183.82 0.00 88888.00 2007-07-20 09:19:49.625 201 14132.02 -105183.82 0.00 88888.00 2007-07-20 09:19:49.750 201 14132.02 -105164.62 0.00 88888.00 2007-07-20 09:19:49.875 201 14144.83 -105157.45 0.00 88888.00 2007-07-20 09:19:50.000 201 14132.02 -105158.23 0.00 88888.00 2007-07-20 09:19:50.125 201 14119.23 -105164.62 0.00 88888.00 2007-07-20 09:19:50.250 201 14119.23 -105151.82 0.00 88888.00 2007-07-20 09:19:50.375 201 14112.83 -105158.23 0.00 88888.00 2007-07-20 09:19:50.500 201 14112.83 -105164.62 0.00 88888.00 2007-07-20 09:19:50.625 201 14112.83 -105158.23 0.00 88888.00 2007-07-20 09:19:50.750 201 14112.83 -105158.23 0.00 88888.00 2007-07-20 09:19:50.875 201 14112.83 -105151.20 0.00 88888.00 2007-07-20 09:19:51.000 201 14125.62 -105145.43 0.00 88888.00 2007-07-20 09:19:51.125 201 14138.42 -105145.43 0.00 88888.00 2007-07-20 09:19:51.250 201 14132.02 -105139.02 0.00 88888.00 2007-07-20 09:19:51.375 201 14125.62 -105132.62 0.00 88888.00 2007-07-20 09:19:51.500 201 14112.83 -105139.02 0.00 88888.00 2007-07-20 09:19:51.625 201 14119.23 -105139.02 0.00 88888.00 2007-07-20 09:19:51.750 201 14119.23 -105139.02 0.00 88888.00 2007-07-20 09:19:51.875 201 14119.23 -105125.88 0.00 88888.00 2007-07-20 09:19:52.000 201 14112.83 -105126.23 0.00 88888.00 2007-07-20 09:19:52.125 201 14100.02 -105126.23 0.00 88888.00 2007-07-20 09:19:52.250 201 14106.42 -105126.23 0.00 88888.00 2007-07-20 09:19:52.375 201 14119.23 -105119.82 0.00 88888.00 2007-07-20 09:19:52.500 201 14112.83 -105126.23 0.00 88888.00 2007-07-20 09:19:52.625 201 14100.02 -105119.82 0.00 88888.00 2007-07-20 09:19:52.750 201 14106.42 -105113.43 0.00 88888.00 2007-07-20 09:19:52.875 201 14106.42 -105106.77 0.00 88888.00 2007-07-20 09:19:53.000 201 14100.02 -105113.43 0.00 88888.00 2007-07-20 09:19:53.125 201 14106.42 -105100.62 0.00 88888.00 2007-07-20 09:19:53.250 201 14093.62 -105100.62 0.00 88888.00 2007-07-20 09:19:53.375 201 14093.62 -105094.23 0.00 88888.00 2007-07-20 09:19:53.500 201 14087.23 -105094.23 0.00 88888.00 2007-07-20 09:19:53.625 201 14087.23 -105087.82 0.00 88888.00 2007-07-20 09:19:53.750 201 14093.62 -105081.43 0.00 88888.00 2007-07-20 09:19:53.875 201 14093.62 -105074.77 0.00 88888.00 2007-07-20 09:19:54.000 201 14068.02 -105081.43 0.00 88888.00 2007-07-20 09:19:54.125 201 14055.23 -105075.02 0.00 88888.00 2007-07-20 09:19:54.250 201 14061.62 -105068.62 0.00 88888.00 2007-07-20 09:19:54.375 201 14068.02 -105062.23 0.00 88888.00 2007-07-20 09:19:54.500 201 14061.62 -105068.62 0.00 88888.00 2007-07-20 09:19:54.625 201 14061.62 -105068.62 0.00 88888.00 2007-07-20 09:19:54.750 201 14061.62 -105062.23 0.00 88888.00 2007-07-20 09:19:54.875 201 14042.42 -105061.57 0.00 88888.00 2007-07-20 09:19:55.000 201 14036.02 -105055.82 0.00 88888.00 2007-07-20 09:19:55.125 201 14036.02 -105062.23 0.00 88888.00 2007-07-20 09:19:55.250 201 14036.02 -105055.82 0.00 88888.00 2007-07-20 09:19:55.375 201 14055.23 -105049.43 0.00 88888.00 2007-07-20 09:19:55.500 201 14061.62 -105049.43 0.00 88888.00 2007-07-20 09:19:55.625 201 14048.83 -105055.82 0.00 88888.00 2007-07-20 09:19:55.750 201 14061.62 -105049.43 0.00 88888.00 2007-07-20 09:19:55.875 201 14074.42 -105042.48 0.00 88888.00 2007-07-20 09:19:56.000 201 14068.02 -105049.43 0.00 88888.00 2007-07-20 09:19:56.125 201 14061.62 -105049.43 0.00 88888.00 2007-07-20 09:19:56.250 201 14068.02 -105043.02 0.00 88888.00 2007-07-20 09:19:56.375 201 14074.42 -105043.02 0.00 88888.00 2007-07-20 09:19:56.500 201 14074.42 -105043.02 0.00 88888.00 2007-07-20 09:19:56.625 201 14048.83 -105030.23 0.00 88888.00 2007-07-20 09:19:56.750 201 14042.42 -105023.82 0.00 88888.00 2007-07-20 09:19:56.875 201 14036.02 -105023.82 0.00 88888.00 2007-07-20 09:19:57.000 201 14036.02 -105023.82 0.00 88888.00 2007-07-20 09:19:57.125 201 14036.02 -105011.02 0.00 88888.00 2007-07-20 09:19:57.250 201 14029.62 -105011.02 0.00 88888.00 2007-07-20 09:19:57.375 201 14023.23 -105011.02 0.00 88888.00 2007-07-20 09:19:57.500 201 14016.83 -105004.62 0.00 88888.00 2007-07-20 09:19:57.625 201 14029.62 -105017.43 0.00 88888.00 2007-07-20 09:19:57.750 201 14036.02 -105011.02 0.00 88888.00 2007-07-20 09:19:57.875 201 14029.62 -105005.07 0.00 88888.00 2007-07-20 09:19:58.000 201 14016.83 -105011.02 0.00 88888.00 2007-07-20 09:19:58.125 201 14016.83 -105004.62 0.00 88888.00 2007-07-20 09:19:58.250 201 14023.23 -105004.62 0.00 88888.00 2007-07-20 09:19:58.375 201 14029.62 -105004.62 0.00 88888.00 2007-07-20 09:19:58.500 201 14023.23 -105004.62 0.00 88888.00 2007-07-20 09:19:58.625 201 14023.23 -105004.62 0.00 88888.00 2007-07-20 09:19:58.750 201 14023.23 -104991.82 0.00 88888.00 2007-07-20 09:19:58.875 201 14029.62 -104985.75 0.00 88888.00 2007-07-20 09:19:59.000 201 14036.02 -104985.43 0.00 88888.00 2007-07-20 09:19:59.125 201 14036.02 -104985.43 0.00 88888.00 2007-07-20 09:19:59.250 201 14023.23 -104985.43 0.00 88888.00 2007-07-20 09:19:59.375 201 14029.62 -104985.43 0.00 88888.00 2007-07-20 09:19:59.500 201 14016.83 -104985.43 0.00 88888.00 2007-07-20 09:19:59.625 201 14023.23 -104979.02 0.00 88888.00 2007-07-20 09:19:59.750 201 14048.83 -104979.02 0.00 88888.00 2007-07-20 09:19:59.875 201 14055.23 -104966.43 0.00 88888.00 2007-07-20 09:20:00.000 201 14055.23 -104991.82 0.00 88888.00 2007-07-20 09:20:00.125 201 14042.42 -104979.02 0.00 88888.00 2007-07-20 09:20:00.250 201 14036.02 -104966.23 0.00 88888.00 2007-07-20 09:20:00.375 201 14036.02 -104966.23 0.00 88888.00 2007-07-20 09:20:00.500 201 14042.42 -104966.23 0.00 88888.00 2007-07-20 09:20:00.625 201 14029.62 -104966.23 0.00 88888.00 2007-07-20 09:20:00.750 201 14004.02 -104966.23 0.00 88888.00 2007-07-20 09:20:00.875 201 14004.02 -104960.80 0.00 88888.00 2007-07-20 09:20:01.000 201 14016.83 -104966.23 0.00 88888.00 2007-07-20 09:20:01.125 201 14016.83 -104959.82 0.00 88888.00 2007-07-20 09:20:01.250 201 14004.02 -104953.43 0.00 88888.00 2007-07-20 09:20:01.375 201 13997.62 -104953.43 0.00 88888.00 2007-07-20 09:20:01.500 201 14016.83 -104947.02 0.00 88888.00 2007-07-20 09:20:01.625 201 14029.62 -104940.62 0.00 88888.00 2007-07-20 09:20:01.750 201 14016.83 -104940.62 0.00 88888.00 2007-07-20 09:20:01.875 201 14016.83 -104928.10 0.00 88888.00 2007-07-20 09:20:02.000 201 14016.83 -104934.23 0.00 88888.00 2007-07-20 09:20:02.125 201 14010.42 -104934.23 0.00 88888.00 2007-07-20 09:20:02.250 201 14010.42 -104940.62 0.00 88888.00 2007-07-20 09:20:02.375 201 14004.02 -104934.23 0.00 88888.00 2007-07-20 09:20:02.500 201 14010.42 -104921.43 0.00 88888.00 2007-07-20 09:20:02.625 201 14023.23 -104921.43 0.00 88888.00 2007-07-20 09:20:02.750 201 14029.62 -104915.02 0.00 88888.00 2007-07-20 09:20:02.875 201 14016.83 -104918.32 0.00 88888.00 2007-07-20 09:20:03.000 201 14010.42 -104927.82 0.00 88888.00 2007-07-20 09:20:03.125 201 14010.42 -104921.43 0.00 88888.00 2007-07-20 09:20:03.250 201 14023.23 -104921.43 0.00 88888.00 2007-07-20 09:20:03.375 201 14016.83 -104921.43 0.00 88888.00 2007-07-20 09:20:03.500 201 14016.83 -104915.02 0.00 88888.00 2007-07-20 09:20:03.625 201 14029.62 -104915.02 0.00 88888.00 2007-07-20 09:20:03.750 201 14029.62 -104908.62 0.00 88888.00 2007-07-20 09:20:03.875 201 14010.42 -104909.35 0.00 88888.00 2007-07-20 09:20:04.000 201 14004.02 -104908.62 0.00 88888.00 2007-07-20 09:20:04.125 201 14010.42 -104895.82 0.00 88888.00 2007-07-20 09:20:04.250 201 14004.02 -104895.82 0.00 88888.00 2007-07-20 09:20:04.375 201 14004.02 -104895.82 0.00 88888.00 2007-07-20 09:20:04.500 201 13984.83 -104889.43 0.00 88888.00 2007-07-20 09:20:04.625 201 13978.42 -104883.02 0.00 88888.00 2007-07-20 09:20:04.750 201 13978.42 -104870.23 0.00 88888.00 2007-07-20 09:20:04.875 201 13997.62 -104871.15 0.00 88888.00 2007-07-20 09:20:05.000 201 13991.23 -104876.62 0.00 88888.00 2007-07-20 09:20:05.125 201 13997.62 -104876.62 0.00 88888.00 2007-07-20 09:20:05.250 201 13997.62 -104863.82 0.00 88888.00 2007-07-20 09:20:05.375 201 13984.83 -104876.62 0.00 88888.00 2007-07-20 09:20:05.500 201 13972.02 -104876.62 0.00 88888.00 2007-07-20 09:20:05.625 201 13991.23 -104863.82 0.00 88888.00 2007-07-20 09:20:05.750 201 13997.62 -104857.43 0.00 88888.00 2007-07-20 09:20:05.875 201 13997.62 -104851.73 0.00 88888.00 2007-07-20 09:20:06.000 201 14004.02 -104857.43 0.00 88888.00 2007-07-20 09:20:06.125 201 14004.02 -104851.02 0.00 88888.00 2007-07-20 09:20:06.250 201 13997.62 -104863.82 0.00 88888.00 2007-07-20 09:20:06.375 201 13991.23 -104870.23 0.00 88888.00 2007-07-20 09:20:06.500 201 13991.23 -104857.43 0.00 88888.00 2007-07-20 09:20:06.625 201 13991.23 -104851.02 0.00 88888.00 2007-07-20 09:20:06.750 201 13997.62 -104857.43 0.00 88888.00 2007-07-20 09:20:06.875 201 14004.02 -104851.77 0.00 88888.00 2007-07-20 09:20:07.000 201 13997.62 -104863.82 0.00 88888.00 2007-07-20 09:20:07.125 201 13972.02 -104857.43 0.00 88888.00 2007-07-20 09:20:07.250 201 13952.83 -104857.43 0.00 88888.00 2007-07-20 09:20:07.375 201 13965.62 -104851.02 0.00 88888.00 2007-07-20 09:20:07.500 201 13972.02 -104844.62 0.00 88888.00 2007-07-20 09:20:07.625 201 13972.02 -104838.23 0.00 88888.00 2007-07-20 09:20:07.750 201 13972.02 -104831.82 0.00 88888.00 2007-07-20 09:20:07.875 201 13959.23 -104828.85 0.00 88888.00 2007-07-20 09:20:08.000 201 13959.23 -104838.23 0.00 88888.00 2007-07-20 09:20:08.125 201 13959.23 -104831.82 0.00 88888.00 2007-07-20 09:20:08.250 201 13946.42 -104825.43 0.00 88888.00 2007-07-20 09:20:08.375 201 13952.83 -104812.62 0.00 88888.00 2007-07-20 09:20:08.500 201 13959.23 -104812.62 0.00 88888.00 2007-07-20 09:20:08.625 201 13959.23 -104812.62 0.00 88888.00 2007-07-20 09:20:08.750 201 13959.23 -104812.62 0.00 88888.00 2007-07-20 09:20:08.875 201 13959.23 -104800.73 0.00 88888.00 2007-07-20 09:20:09.000 201 13946.42 -104812.62 0.00 88888.00 2007-07-20 09:20:09.125 201 13940.02 -104806.23 0.00 88888.00 2007-07-20 09:20:09.250 201 13927.23 -104806.23 0.00 88888.00 2007-07-20 09:20:09.375 201 13927.23 -104793.43 0.00 88888.00 2007-07-20 09:20:09.500 201 13920.83 -104799.82 0.00 88888.00 2007-07-20 09:20:09.625 201 13914.42 -104793.43 0.00 88888.00 2007-07-20 09:20:09.750 201 13914.42 -104793.43 0.00 88888.00 2007-07-20 09:20:09.875 201 13908.02 -104788.02 0.00 88888.00 2007-07-20 09:20:10.000 201 13920.83 -104793.43 0.00 88888.00 2007-07-20 09:20:10.125 201 13927.23 -104787.02 0.00 88888.00 2007-07-20 09:20:10.250 201 13927.23 -104780.62 0.00 88888.00 2007-07-20 09:20:10.375 201 13927.23 -104780.62 0.00 88888.00 2007-07-20 09:20:10.500 201 13933.62 -104780.62 0.00 88888.00 2007-07-20 09:20:10.625 201 13946.42 -104780.62 0.00 88888.00 2007-07-20 09:20:10.750 201 13940.02 -104780.62 0.00 88888.00 2007-07-20 09:20:10.875 201 13940.02 -104786.40 0.00 88888.00 2007-07-20 09:20:11.000 201 13940.02 -104787.02 0.00 88888.00 2007-07-20 09:20:11.125 201 13933.62 -104774.23 0.00 88888.00 2007-07-20 09:20:11.250 201 13920.83 -104774.23 0.00 88888.00 2007-07-20 09:20:11.375 201 13901.62 -104774.23 0.00 88888.00 2007-07-20 09:20:11.500 201 13895.23 -104767.82 0.00 88888.00 2007-07-20 09:20:11.625 201 13876.02 -104767.82 0.00 88888.00 2007-07-20 09:20:11.750 201 13869.62 -104755.02 0.00 88888.00 2007-07-20 09:20:11.875 201 13876.02 -104736.77 0.00 88888.00 2007-07-20 09:20:12.000 201 13850.42 -104742.23 0.00 88888.00 2007-07-20 09:20:12.125 201 13837.62 -104748.62 0.00 88888.00 2007-07-20 09:20:12.250 201 13824.83 -104748.62 0.00 88888.00 2007-07-20 09:20:12.375 201 13844.02 -104729.43 0.00 88888.00 2007-07-20 09:20:12.500 201 13844.02 -104729.43 0.00 88888.00 2007-07-20 09:20:12.625 201 13850.42 -104723.02 0.00 88888.00 2007-07-20 09:20:12.750 201 13850.42 -104729.43 0.00 88888.00 2007-07-20 09:20:12.875 201 13850.42 -104723.85 0.00 88888.00 2007-07-20 09:20:13.000 201 13856.83 -104723.02 0.00 88888.00 2007-07-20 09:20:13.125 201 13876.02 -104723.02 0.00 88888.00 2007-07-20 09:20:13.250 201 13869.62 -104729.43 0.00 88888.00 2007-07-20 09:20:13.375 201 13869.62 -104729.43 0.00 88888.00 2007-07-20 09:20:13.500 201 13895.23 -104723.02 0.00 88888.00 2007-07-20 09:20:13.625 201 13901.62 -104716.62 0.00 88888.00 2007-07-20 09:20:13.750 201 13882.42 -104723.02 0.00 88888.00 2007-07-20 09:20:13.875 201 13863.23 -104710.68 0.00 88888.00 2007-07-20 09:20:14.000 201 13863.23 -104710.23 0.00 88888.00 2007-07-20 09:20:14.125 201 13844.02 -104710.23 0.00 88888.00 2007-07-20 09:20:14.250 201 13812.02 -104710.23 0.00 88888.00 2007-07-20 09:20:14.375 201 13805.62 -104703.82 0.00 88888.00 2007-07-20 09:20:14.500 201 13812.02 -104697.43 0.00 88888.00 2007-07-20 09:20:14.625 201 13799.23 -104697.43 0.00 88888.00 2007-07-20 09:20:14.750 201 13799.23 -104703.82 0.00 88888.00 2007-07-20 09:20:14.875 201 13818.42 -104684.88 0.00 88888.00 2007-07-20 09:20:15.000 201 13818.42 -104691.02 0.00 88888.00 2007-07-20 09:20:15.125 201 13805.62 -104691.02 0.00 88888.00 2007-07-20 09:20:15.250 201 13818.42 -104691.02 0.00 88888.00 2007-07-20 09:20:15.375 201 13831.23 -104691.02 0.00 88888.00 2007-07-20 09:20:15.500 201 13831.23 -104684.62 0.00 88888.00 2007-07-20 09:20:15.625 201 13818.42 -104684.62 0.00 88888.00 2007-07-20 09:20:15.750 201 13805.62 -104678.23 0.00 88888.00 2007-07-20 09:20:15.875 201 13812.02 -104665.93 0.00 88888.00 2007-07-20 09:20:16.000 201 13799.23 -104671.82 0.00 88888.00 2007-07-20 09:20:16.125 201 13786.42 -104671.82 0.00 88888.00 2007-07-20 09:20:16.250 201 13786.42 -104665.43 0.00 88888.00 2007-07-20 09:20:16.375 201 13780.02 -104659.02 0.00 88888.00 2007-07-20 09:20:16.500 201 13780.02 -104652.62 0.00 88888.00 2007-07-20 09:20:16.625 201 13786.42 -104646.23 0.00 88888.00 2007-07-20 09:20:16.750 201 13805.62 -104646.23 0.00 88888.00 2007-07-20 09:20:16.875 201 13812.02 -104647.68 0.00 88888.00 2007-07-20 09:20:17.000 201 13818.42 -104652.62 0.00 88888.00 2007-07-20 09:20:17.125 201 13818.42 -104646.23 0.00 88888.00 2007-07-20 09:20:17.250 201 13818.42 -104646.23 0.00 88888.00 2007-07-20 09:20:17.375 201 13831.23 -104639.82 0.00 88888.00 2007-07-20 09:20:17.500 201 13837.62 -104646.23 0.00 88888.00 2007-07-20 09:20:17.625 201 13831.23 -104639.82 0.00 88888.00 2007-07-20 09:20:17.750 201 13824.83 -104639.82 0.00 88888.00 2007-07-20 09:20:17.875 201 13805.62 -104634.00 0.00 88888.00 2007-07-20 09:20:18.000 201 13799.23 -104639.82 0.00 88888.00 2007-07-20 09:20:18.125 201 13792.83 -104639.82 0.00 88888.00 2007-07-20 09:20:18.250 201 13780.02 -104627.02 0.00 88888.00 2007-07-20 09:20:18.375 201 13760.83 -104614.23 0.00 88888.00 2007-07-20 09:20:18.500 201 13748.02 -104614.23 0.00 88888.00 2007-07-20 09:20:18.625 201 13741.62 -104614.23 0.00 88888.00 2007-07-20 09:20:18.750 201 13748.02 -104627.02 0.00 88888.00 2007-07-20 09:20:18.875 201 13767.23 -104608.40 0.00 88888.00 2007-07-20 09:20:19.000 201 13767.23 -104627.02 0.00 88888.00 2007-07-20 09:20:19.125 201 13786.42 -104620.62 0.00 88888.00 2007-07-20 09:20:19.250 201 13786.42 -104620.62 0.00 88888.00 2007-07-20 09:20:19.375 201 13780.02 -104614.23 0.00 88888.00 2007-07-20 09:20:19.500 201 13786.42 -104607.82 0.00 88888.00 2007-07-20 09:20:19.625 201 13818.42 -104607.82 0.00 88888.00 2007-07-20 09:20:19.750 201 13824.83 -104607.82 0.00 88888.00 2007-07-20 09:20:19.875 201 13792.83 -104601.80 0.00 88888.00 2007-07-20 09:20:20.000 201 13780.02 -104614.23 0.00 88888.00 2007-07-20 09:20:20.125 201 13773.62 -104607.82 0.00 88888.00 2007-07-20 09:20:20.250 201 13754.42 -104595.02 0.00 88888.00 2007-07-20 09:20:20.375 201 13760.83 -104595.02 0.00 88888.00 2007-07-20 09:20:20.500 201 13754.42 -104588.62 0.00 88888.00 2007-07-20 09:20:20.625 201 13728.83 -104595.02 0.00 88888.00 2007-07-20 09:20:20.750 201 13722.42 -104595.02 0.00 88888.00 2007-07-20 09:20:20.875 201 13735.23 -104582.62 0.00 88888.00 2007-07-20 09:20:21.000 201 13741.62 -104582.23 0.00 88888.00 2007-07-20 09:20:21.125 201 13748.02 -104569.43 0.00 88888.00 2007-07-20 09:20:21.250 201 13748.02 -104569.43 0.00 88888.00 2007-07-20 09:20:21.375 201 13754.42 -104569.43 0.00 88888.00 2007-07-20 09:20:21.500 201 13748.02 -104563.02 0.00 88888.00 2007-07-20 09:20:21.625 201 13760.83 -104569.43 0.00 88888.00 2007-07-20 09:20:21.750 201 13773.62 -104563.02 0.00 88888.00 2007-07-20 09:20:21.875 201 13780.02 -104560.00 0.00 88888.00 2007-07-20 09:20:22.000 201 13760.83 -104563.02 0.00 88888.00 2007-07-20 09:20:22.125 201 13767.23 -104550.23 0.00 88888.00 2007-07-20 09:20:22.250 201 13754.42 -104543.82 0.00 88888.00 2007-07-20 09:20:22.375 201 13754.42 -104550.23 0.00 88888.00 2007-07-20 09:20:22.500 201 13748.02 -104556.62 0.00 88888.00 2007-07-20 09:20:22.625 201 13735.23 -104543.82 0.00 88888.00 2007-07-20 09:20:22.750 201 13735.23 -104531.02 0.00 88888.00 2007-07-20 09:20:22.875 201 13728.83 -104524.93 0.00 88888.00 2007-07-20 09:20:23.000 201 13716.02 -104543.82 0.00 88888.00 2007-07-20 09:20:23.125 201 13716.02 -104537.43 0.00 88888.00 2007-07-20 09:20:23.250 201 13716.02 -104531.02 0.00 88888.00 2007-07-20 09:20:23.375 201 13722.42 -104531.02 0.00 88888.00 2007-07-20 09:20:23.500 201 13716.02 -104531.02 0.00 88888.00 2007-07-20 09:20:23.625 201 13722.42 -104524.62 0.00 88888.00 2007-07-20 09:20:23.750 201 13728.83 -104524.62 0.00 88888.00 2007-07-20 09:20:23.875 201 13722.42 -104512.20 0.00 88888.00 2007-07-20 09:20:24.000 201 13716.02 -104518.23 0.00 88888.00 2007-07-20 09:20:24.125 201 13722.42 -104518.23 0.00 88888.00 2007-07-20 09:20:24.250 201 13735.23 -104511.82 0.00 88888.00 2007-07-20 09:20:24.375 201 13748.02 -104505.43 0.00 88888.00 2007-07-20 09:20:24.500 201 13754.42 -104505.43 0.00 88888.00 2007-07-20 09:20:24.625 201 13748.02 -104499.02 0.00 88888.00 2007-07-20 09:20:24.750 201 13741.62 -104505.43 0.00 88888.00 2007-07-20 09:20:24.875 201 13741.62 -104499.55 0.00 88888.00 2007-07-20 09:20:25.000 201 13748.02 -104505.43 0.00 88888.00 2007-07-20 09:20:25.125 201 13748.02 -104499.02 0.00 88888.00 2007-07-20 09:20:25.250 201 13741.62 -104499.02 0.00 88888.00 2007-07-20 09:20:25.375 201 13741.62 -104499.02 0.00 88888.00 2007-07-20 09:20:25.500 201 13735.23 -104499.02 0.00 88888.00 2007-07-20 09:20:25.625 201 13728.83 -104492.62 0.00 88888.00 2007-07-20 09:20:25.750 201 13722.42 -104492.62 0.00 88888.00 2007-07-20 09:20:25.875 201 13722.42 -104480.32 0.00 88888.00 2007-07-20 09:20:26.000 201 13703.23 -104486.23 0.00 88888.00 2007-07-20 09:20:26.125 201 13703.23 -104486.23 0.00 88888.00 2007-07-20 09:20:26.250 201 13690.42 -104479.82 0.00 88888.00 2007-07-20 09:20:26.375 201 13696.83 -104492.62 0.00 88888.00 2007-07-20 09:20:26.500 201 13703.23 -104479.82 0.00 88888.00 2007-07-20 09:20:26.625 201 13684.02 -104479.82 0.00 88888.00 2007-07-20 09:20:26.750 201 13696.83 -104467.02 0.00 88888.00 2007-07-20 09:20:26.875 201 13716.02 -104461.45 0.00 88888.00 2007-07-20 09:20:27.000 201 13716.02 -104473.43 0.00 88888.00 2007-07-20 09:20:27.125 201 13728.83 -104460.62 0.00 88888.00 2007-07-20 09:20:27.250 201 13728.83 -104460.62 0.00 88888.00 2007-07-20 09:20:27.375 201 13735.23 -104467.02 0.00 88888.00 2007-07-20 09:20:27.500 201 13735.23 -104473.43 0.00 88888.00 2007-07-20 09:20:27.625 201 13735.23 -104467.02 0.00 88888.00 2007-07-20 09:20:27.750 201 13728.83 -104467.02 0.00 88888.00 2007-07-20 09:20:27.875 201 13716.02 -104467.40 0.00 88888.00 2007-07-20 09:20:28.000 201 13703.23 -104473.43 0.00 88888.00 2007-07-20 09:20:28.125 201 13696.83 -104467.02 0.00 88888.00 2007-07-20 09:20:28.250 201 13677.62 -104460.62 0.00 88888.00 2007-07-20 09:20:28.375 201 13671.23 -104454.23 0.00 88888.00 2007-07-20 09:20:28.500 201 13652.02 -104447.82 0.00 88888.00 2007-07-20 09:20:28.625 201 13658.42 -104447.82 0.00 88888.00 2007-07-20 09:20:28.750 201 13658.42 -104447.82 0.00 88888.00 2007-07-20 09:20:28.875 201 13671.23 -104435.27 0.00 88888.00 2007-07-20 09:20:29.000 201 13684.02 -104447.82 0.00 88888.00 2007-07-20 09:20:29.125 201 13684.02 -104435.02 0.00 88888.00 2007-07-20 09:20:29.250 201 13696.83 -104435.02 0.00 88888.00 2007-07-20 09:20:29.375 201 13709.62 -104435.02 0.00 88888.00 2007-07-20 09:20:29.500 201 13716.02 -104428.62 0.00 88888.00 2007-07-20 09:20:29.625 201 13722.42 -104435.02 0.00 88888.00 2007-07-20 09:20:29.750 201 13716.02 -104428.62 0.00 88888.00 2007-07-20 09:20:29.875 201 13703.23 -104422.80 0.00 88888.00 2007-07-20 09:20:30.000 201 13690.42 -104435.02 0.00 88888.00 2007-07-20 09:20:30.125 201 13690.42 -104428.62 0.00 88888.00 2007-07-20 09:20:30.250 201 13677.62 -104428.62 0.00 88888.00 2007-07-20 09:20:30.375 201 13671.23 -104428.62 0.00 88888.00 2007-07-20 09:20:30.500 201 13677.62 -104415.82 0.00 88888.00 2007-07-20 09:20:30.625 201 13684.02 -104415.82 0.00 88888.00 2007-07-20 09:20:30.750 201 13677.62 -104422.23 0.00 88888.00 2007-07-20 09:20:30.875 201 13677.62 -104404.52 0.00 88888.00 2007-07-20 09:20:31.000 201 13684.02 -104409.43 0.00 88888.00 2007-07-20 09:20:31.125 201 13690.42 -104415.82 0.00 88888.00 2007-07-20 09:20:31.250 201 13677.62 -104415.82 0.00 88888.00 2007-07-20 09:20:31.375 201 13677.62 -104409.43 0.00 88888.00 2007-07-20 09:20:31.500 201 13703.23 -104409.43 0.00 88888.00 2007-07-20 09:20:31.625 201 13709.62 -104403.02 0.00 88888.00 2007-07-20 09:20:31.750 201 13690.42 -104409.43 0.00 88888.00 2007-07-20 09:20:31.875 201 13677.62 -104404.73 0.00 88888.00 2007-07-20 09:20:32.000 201 13684.02 -104415.82 0.00 88888.00 2007-07-20 09:20:32.125 201 13684.02 -104403.02 0.00 88888.00 2007-07-20 09:20:32.250 201 13671.23 -104403.02 0.00 88888.00 2007-07-20 09:20:32.375 201 13684.02 -104403.02 0.00 88888.00 2007-07-20 09:20:32.500 201 13677.62 -104403.02 0.00 88888.00 2007-07-20 09:20:32.625 201 13684.02 -104403.02 0.00 88888.00 2007-07-20 09:20:32.750 201 13677.62 -104390.23 0.00 88888.00 2007-07-20 09:20:32.875 201 13677.62 -104385.52 0.00 88888.00 2007-07-20 09:20:33.000 201 13677.62 -104403.02 0.00 88888.00 2007-07-20 09:20:33.125 201 13671.23 -104403.02 0.00 88888.00 2007-07-20 09:20:33.250 201 13652.02 -104396.62 0.00 88888.00 2007-07-20 09:20:33.375 201 13645.62 -104390.23 0.00 88888.00 2007-07-20 09:20:33.500 201 13658.42 -104383.82 0.00 88888.00 2007-07-20 09:20:33.625 201 13658.42 -104390.23 0.00 88888.00 2007-07-20 09:20:33.750 201 13639.23 -104396.62 0.00 88888.00 2007-07-20 09:20:33.875 201 13632.83 -104391.77 0.00 88888.00 2007-07-20 09:20:34.000 201 13645.62 -104377.43 0.00 88888.00 2007-07-20 09:20:34.125 201 13645.62 -104377.43 0.00 88888.00 2007-07-20 09:20:34.250 201 13645.62 -104377.43 0.00 88888.00 2007-07-20 09:20:34.375 201 13632.83 -104383.82 0.00 88888.00 2007-07-20 09:20:34.500 201 13632.83 -104383.82 0.00 88888.00 2007-07-20 09:20:34.625 201 13652.02 -104390.23 0.00 88888.00 2007-07-20 09:20:34.750 201 13658.42 -104390.23 0.00 88888.00 2007-07-20 09:20:34.875 201 13658.42 -104379.10 0.00 88888.00 2007-07-20 09:20:35.000 201 13658.42 -104390.23 0.00 88888.00 2007-07-20 09:20:35.125 201 13652.02 -104390.23 0.00 88888.00 2007-07-20 09:20:35.250 201 13639.23 -104390.23 0.00 88888.00 2007-07-20 09:20:35.375 201 13658.42 -104383.82 0.00 88888.00 2007-07-20 09:20:35.500 201 13658.42 -104371.02 0.00 88888.00 2007-07-20 09:20:35.625 201 13645.62 -104377.43 0.00 88888.00 2007-07-20 09:20:35.750 201 13645.62 -104377.43 0.00 88888.00 2007-07-20 09:20:35.875 201 13639.23 -104372.80 0.00 88888.00 2007-07-20 09:20:36.000 201 13639.23 -104377.43 0.00 88888.00 2007-07-20 09:20:36.125 201 13645.62 -104377.43 0.00 88888.00 2007-07-20 09:20:36.250 201 13658.42 -104364.62 0.00 88888.00 2007-07-20 09:20:36.375 201 13652.02 -104371.02 0.00 88888.00 2007-07-20 09:20:36.500 201 13639.23 -104377.43 0.00 88888.00 2007-07-20 09:20:36.625 201 13632.83 -104383.82 0.00 88888.00 2007-07-20 09:20:36.750 201 13639.23 -104383.82 0.00 88888.00 2007-07-20 09:20:36.875 201 13639.23 -104379.07 0.00 88888.00 2007-07-20 09:20:37.000 201 13632.83 -104383.82 0.00 88888.00 2007-07-20 09:20:37.125 201 13632.83 -104371.02 0.00 88888.00 2007-07-20 09:20:37.250 201 13613.62 -104377.43 0.00 88888.00 2007-07-20 09:20:37.375 201 13613.62 -104371.02 0.00 88888.00 2007-07-20 09:20:37.500 201 13600.83 -104371.02 0.00 88888.00 2007-07-20 09:20:37.625 201 13581.62 -104377.43 0.00 88888.00 2007-07-20 09:20:37.750 201 13562.42 -104383.82 0.00 88888.00 2007-07-20 09:20:37.875 201 13556.02 -104372.65 0.00 88888.00 2007-07-20 09:20:38.000 201 13568.83 -104377.43 0.00 88888.00 2007-07-20 09:20:38.125 201 13581.62 -104371.02 0.00 88888.00 2007-07-20 09:20:38.250 201 13581.62 -104364.62 0.00 88888.00 2007-07-20 09:20:38.375 201 13594.42 -104371.02 0.00 88888.00 2007-07-20 09:20:38.500 201 13613.62 -104364.62 0.00 88888.00 2007-07-20 09:20:38.625 201 13626.42 -104364.62 0.00 88888.00 2007-07-20 09:20:38.750 201 13639.23 -104371.02 0.00 88888.00 2007-07-20 09:20:38.875 201 13620.02 -104365.38 0.00 88888.00 2007-07-20 09:20:39.000 201 13607.23 -104371.02 0.00 88888.00 2007-07-20 09:20:39.125 201 13620.02 -104371.02 0.00 88888.00 2007-07-20 09:20:39.250 201 13626.42 -104371.02 0.00 88888.00 2007-07-20 09:20:39.375 201 13620.02 -104377.43 0.00 88888.00 2007-07-20 09:20:39.500 201 13600.83 -104377.43 0.00 88888.00 2007-07-20 09:20:39.625 201 13594.42 -104371.02 0.00 88888.00 2007-07-20 09:20:39.750 201 13600.83 -104371.02 0.00 88888.00 2007-07-20 09:20:39.875 201 13600.83 -104365.82 0.00 88888.00 2007-07-20 09:20:40.000 201 13588.02 -104377.43 0.00 88888.00 2007-07-20 09:20:40.125 201 13575.23 -104377.43 0.00 88888.00 2007-07-20 09:20:40.250 201 13562.42 -104383.82 0.00 88888.00 2007-07-20 09:20:40.375 201 13562.42 -104377.43 0.00 88888.00 2007-07-20 09:20:40.500 201 13556.02 -104377.43 0.00 88888.00 2007-07-20 09:20:40.625 201 13562.42 -104377.43 0.00 88888.00 2007-07-20 09:20:40.750 201 13568.83 -104377.43 0.00 88888.00 2007-07-20 09:20:40.875 201 13575.23 -104359.32 0.00 88888.00 2007-07-20 09:20:41.000 201 13575.23 -104364.62 0.00 88888.00 2007-07-20 09:20:41.125 201 13568.83 -104371.02 0.00 88888.00 2007-07-20 09:20:41.250 201 13568.83 -104377.43 0.00 88888.00 2007-07-20 09:20:41.375 201 13568.83 -104377.43 0.00 88888.00 2007-07-20 09:20:41.500 201 13575.23 -104377.43 0.00 88888.00 2007-07-20 09:20:41.625 201 13588.02 -104371.02 0.00 88888.00 2007-07-20 09:20:41.750 201 13588.02 -104383.82 0.00 88888.00 2007-07-20 09:20:41.875 201 13588.02 -104379.07 0.00 88888.00 2007-07-20 09:20:42.000 201 13588.02 -104396.62 0.00 88888.00 2007-07-20 09:20:42.125 201 13581.62 -104396.62 0.00 88888.00 2007-07-20 09:20:42.250 201 13568.83 -104383.82 0.00 88888.00 2007-07-20 09:20:42.375 201 13568.83 -104383.82 0.00 88888.00 2007-07-20 09:20:42.500 201 13562.42 -104377.43 0.00 88888.00 2007-07-20 09:20:42.625 201 13556.02 -104383.82 0.00 88888.00 2007-07-20 09:20:42.750 201 13543.23 -104383.82 0.00 88888.00 2007-07-20 09:20:42.875 201 13549.62 -104378.95 0.00 88888.00 2007-07-20 09:20:43.000 201 13549.62 -104377.43 0.00 88888.00 2007-07-20 09:20:43.125 201 13536.83 -104377.43 0.00 88888.00 2007-07-20 09:20:43.250 201 13536.83 -104383.82 0.00 88888.00 2007-07-20 09:20:43.375 201 13524.02 -104396.62 0.00 88888.00 2007-07-20 09:20:43.500 201 13524.02 -104396.62 0.00 88888.00 2007-07-20 09:20:43.625 201 13536.83 -104390.23 0.00 88888.00 2007-07-20 09:20:43.750 201 13543.23 -104383.82 0.00 88888.00 2007-07-20 09:20:43.875 201 13556.02 -104379.07 0.00 88888.00 2007-07-20 09:20:44.000 201 13562.42 -104390.23 0.00 88888.00 2007-07-20 09:20:44.125 201 13568.83 -104383.82 0.00 88888.00 2007-07-20 09:20:44.250 201 13556.02 -104383.82 0.00 88888.00 2007-07-20 09:20:44.375 201 13562.42 -104383.82 0.00 88888.00 2007-07-20 09:20:44.500 201 13568.83 -104390.23 0.00 88888.00 2007-07-20 09:20:44.625 201 13568.83 -104390.23 0.00 88888.00 2007-07-20 09:20:44.750 201 13549.62 -104383.82 0.00 88888.00 2007-07-20 09:20:44.875 201 13543.23 -104378.48 0.00 88888.00 2007-07-20 09:20:45.000 201 13536.83 -104396.62 0.00 88888.00 2007-07-20 09:20:45.125 201 13543.23 -104390.23 0.00 88888.00 2007-07-20 09:20:45.250 201 13536.83 -104396.62 0.00 88888.00 2007-07-20 09:20:45.375 201 13536.83 -104396.62 0.00 88888.00 2007-07-20 09:20:45.500 201 13536.83 -104403.02 0.00 88888.00 2007-07-20 09:20:45.625 201 13536.83 -104396.62 0.00 88888.00 2007-07-20 09:20:45.750 201 13536.83 -104390.23 0.00 88888.00 2007-07-20 09:20:45.875 201 13536.83 -104385.18 0.00 88888.00 2007-07-20 09:20:46.000 201 13530.42 -104390.23 0.00 88888.00 2007-07-20 09:20:46.125 201 13530.42 -104396.62 0.00 88888.00 2007-07-20 09:20:46.250 201 13511.23 -104403.02 0.00 88888.00 2007-07-20 09:20:46.375 201 13504.83 -104415.82 0.00 88888.00 2007-07-20 09:20:46.500 201 13524.02 -104409.43 0.00 88888.00 2007-07-20 09:20:46.625 201 13536.83 -104409.43 0.00 88888.00 2007-07-20 09:20:46.750 201 13549.62 -104409.43 0.00 88888.00 2007-07-20 09:20:46.875 201 13543.23 -104410.68 0.00 88888.00 2007-07-20 09:20:47.000 201 13530.42 -104415.82 0.00 88888.00 2007-07-20 09:20:47.125 201 13543.23 -104415.82 0.00 88888.00 2007-07-20 09:20:47.250 201 13556.02 -104415.82 0.00 88888.00 2007-07-20 09:20:47.375 201 13556.02 -104415.82 0.00 88888.00 2007-07-20 09:20:47.500 201 13543.23 -104415.82 0.00 88888.00 2007-07-20 09:20:47.625 201 13536.83 -104422.23 0.00 88888.00 2007-07-20 09:20:47.750 201 13543.23 -104428.62 0.00 88888.00 2007-07-20 09:20:47.875 201 13536.83 -104417.07 0.00 88888.00 2007-07-20 09:20:48.000 201 13511.23 -104428.62 0.00 88888.00 2007-07-20 09:20:48.125 201 13504.83 -104422.23 0.00 88888.00 2007-07-20 09:20:48.250 201 13511.23 -104415.82 0.00 88888.00 2007-07-20 09:20:48.375 201 13524.02 -104415.82 0.00 88888.00 2007-07-20 09:20:48.500 201 13524.02 -104415.82 0.00 88888.00 2007-07-20 09:20:48.625 201 13536.83 -104422.23 0.00 88888.00 2007-07-20 09:20:48.750 201 13543.23 -104428.62 0.00 88888.00 2007-07-20 09:20:48.875 201 13524.02 -104430.93 0.00 88888.00 2007-07-20 09:20:49.000 201 13524.02 -104435.02 0.00 88888.00 2007-07-20 09:20:49.125 201 13536.83 -104428.62 0.00 88888.00 2007-07-20 09:20:49.250 201 13543.23 -104428.62 0.00 88888.00 2007-07-20 09:20:49.375 201 13543.23 -104428.62 0.00 88888.00 2007-07-20 09:20:49.500 201 13530.42 -104435.02 0.00 88888.00 2007-07-20 09:20:49.625 201 13524.02 -104441.43 0.00 88888.00 2007-07-20 09:20:49.750 201 13511.23 -104435.02 0.00 88888.00 2007-07-20 09:20:49.875 201 13498.42 -104429.88 0.00 88888.00 2007-07-20 09:20:50.000 201 13498.42 -104441.43 0.00 88888.00 2007-07-20 09:20:50.125 201 13498.42 -104441.43 0.00 88888.00 2007-07-20 09:20:50.250 201 13492.02 -104435.02 0.00 88888.00 2007-07-20 09:20:50.375 201 13498.42 -104435.02 0.00 88888.00 2007-07-20 09:20:50.500 201 13504.83 -104435.02 0.00 88888.00 2007-07-20 09:20:50.625 201 13511.23 -104441.43 0.00 88888.00 2007-07-20 09:20:50.750 201 13524.02 -104447.82 0.00 88888.00 2007-07-20 09:20:50.875 201 13530.42 -104449.77 0.00 88888.00 2007-07-20 09:20:51.000 201 13536.83 -104460.62 0.00 88888.00 2007-07-20 09:20:51.125 201 13549.62 -104460.62 0.00 88888.00 2007-07-20 09:20:51.250 201 13568.83 -104467.02 0.00 88888.00 2007-07-20 09:20:51.375 201 13575.23 -104473.43 0.00 88888.00 2007-07-20 09:20:51.500 201 13575.23 -104467.02 0.00 88888.00 2007-07-20 09:20:51.625 201 13556.02 -104467.02 0.00 88888.00 2007-07-20 09:20:51.750 201 13524.02 -104479.82 0.00 88888.00 2007-07-20 09:20:51.875 201 13511.23 -104475.80 0.00 88888.00 2007-07-20 09:20:52.000 201 13511.23 -104467.02 0.00 88888.00 2007-07-20 09:20:52.125 201 13517.62 -104460.62 0.00 88888.00 2007-07-20 09:20:52.250 201 13504.83 -104460.62 0.00 88888.00 2007-07-20 09:20:52.375 201 13492.02 -104467.02 0.00 88888.00 2007-07-20 09:20:52.500 201 13479.23 -104467.02 0.00 88888.00 2007-07-20 09:20:52.625 201 13492.02 -104479.82 0.00 88888.00 2007-07-20 09:20:52.750 201 13504.83 -104486.23 0.00 88888.00 2007-07-20 09:20:52.875 201 13511.23 -104482.38 0.00 88888.00 2007-07-20 09:20:53.000 201 13517.62 -104486.23 0.00 88888.00 2007-07-20 09:20:53.125 201 13524.02 -104492.62 0.00 88888.00 2007-07-20 09:20:53.250 201 13524.02 -104492.62 0.00 88888.00 2007-07-20 09:20:53.375 201 13536.83 -104492.62 0.00 88888.00 2007-07-20 09:20:53.500 201 13536.83 -104499.02 0.00 88888.00 2007-07-20 09:20:53.625 201 13530.42 -104499.02 0.00 88888.00 2007-07-20 09:20:53.750 201 13524.02 -104492.62 0.00 88888.00 2007-07-20 09:20:53.875 201 13504.83 -104487.25 0.00 88888.00 2007-07-20 09:20:54.000 201 13492.02 -104499.02 0.00 88888.00 2007-07-20 09:20:54.125 201 13492.02 -104505.43 0.00 88888.00 2007-07-20 09:20:54.250 201 13492.02 -104518.23 0.00 88888.00 2007-07-20 09:20:54.375 201 13498.42 -104524.62 0.00 88888.00 2007-07-20 09:20:54.500 201 13485.62 -104518.23 0.00 88888.00 2007-07-20 09:20:54.625 201 13485.62 -104518.23 0.00 88888.00 2007-07-20 09:20:54.750 201 13504.83 -104518.23 0.00 88888.00 2007-07-20 09:20:54.875 201 13511.23 -104513.12 0.00 88888.00 2007-07-20 09:20:55.000 201 13524.02 -104524.62 0.00 88888.00 2007-07-20 09:20:55.125 201 13536.83 -104531.02 0.00 88888.00 2007-07-20 09:20:55.250 201 13536.83 -104531.02 0.00 88888.00 2007-07-20 09:20:55.375 201 13530.42 -104531.02 0.00 88888.00 2007-07-20 09:20:55.500 201 13517.62 -104524.62 0.00 88888.00 2007-07-20 09:20:55.625 201 13517.62 -104524.62 0.00 88888.00 2007-07-20 09:20:55.750 201 13524.02 -104531.02 0.00 88888.00 2007-07-20 09:20:55.875 201 13504.83 -104526.95 0.00 88888.00 2007-07-20 09:20:56.000 201 13492.02 -104543.82 0.00 88888.00 2007-07-20 09:20:56.125 201 13498.42 -104537.43 0.00 88888.00 2007-07-20 09:20:56.250 201 13498.42 -104531.02 0.00 88888.00 2007-07-20 09:20:56.375 201 13498.42 -104531.02 0.00 88888.00 2007-07-20 09:20:56.500 201 13492.02 -104537.43 0.00 88888.00 2007-07-20 09:20:56.625 201 13479.23 -104537.43 0.00 88888.00 2007-07-20 09:20:56.750 201 13479.23 -104543.82 0.00 88888.00 2007-07-20 09:20:56.875 201 13485.62 -104544.82 0.00 88888.00 2007-07-20 09:20:57.000 201 13479.23 -104556.62 0.00 88888.00 2007-07-20 09:20:57.125 201 13479.23 -104550.23 0.00 88888.00 2007-07-20 09:20:57.250 201 13492.02 -104550.23 0.00 88888.00 2007-07-20 09:20:57.375 201 13485.62 -104563.02 0.00 88888.00 2007-07-20 09:20:57.500 201 13479.23 -104563.02 0.00 88888.00 2007-07-20 09:20:57.625 201 13485.62 -104563.02 0.00 88888.00 2007-07-20 09:20:57.750 201 13498.42 -104556.62 0.00 88888.00 2007-07-20 09:20:57.875 201 13498.42 -104557.75 0.00 88888.00 2007-07-20 09:20:58.000 201 13498.42 -104563.02 0.00 88888.00 2007-07-20 09:20:58.125 201 13492.02 -104563.02 0.00 88888.00 2007-07-20 09:20:58.250 201 13485.62 -104563.02 0.00 88888.00 2007-07-20 09:20:58.375 201 13511.23 -104569.43 0.00 88888.00 2007-07-20 09:20:58.500 201 13530.42 -104569.43 0.00 88888.00 2007-07-20 09:20:58.625 201 13536.83 -104575.82 0.00 88888.00 2007-07-20 09:20:58.750 201 13530.42 -104588.62 0.00 88888.00 2007-07-20 09:20:58.875 201 13511.23 -104584.68 0.00 88888.00 2007-07-20 09:20:59.000 201 13492.02 -104595.02 0.00 88888.00 2007-07-20 09:20:59.125 201 13479.23 -104588.62 0.00 88888.00 2007-07-20 09:20:59.250 201 13447.23 -104582.23 0.00 88888.00 2007-07-20 09:20:59.375 201 13447.23 -104588.62 0.00 88888.00 2007-07-20 09:20:59.500 201 13447.23 -104595.02 0.00 88888.00 2007-07-20 09:20:59.625 201 13453.62 -104595.02 0.00 88888.00 2007-07-20 09:20:59.750 201 13447.23 -104588.62 0.00 88888.00 2007-07-20 09:20:59.875 201 13434.42 -104589.68 0.00 88888.00 2007-07-20 09:21:00.000 201 13440.83 -104595.02 0.00 88888.00 2007-07-20 09:21:00.125 201 13447.23 -104601.43 0.00 88888.00 2007-07-20 09:21:00.250 201 13447.23 -104614.23 0.00 88888.00 2007-07-20 09:21:00.375 201 13453.62 -104614.23 0.00 88888.00 2007-07-20 09:21:00.500 201 13472.83 -104614.23 0.00 88888.00 2007-07-20 09:21:00.625 201 13485.62 -104607.82 0.00 88888.00 2007-07-20 09:21:00.750 201 13479.23 -104614.23 0.00 88888.00 2007-07-20 09:21:00.875 201 13472.83 -104615.30 0.00 88888.00 2007-07-20 09:21:01.000 201 13472.83 -104627.02 0.00 88888.00 2007-07-20 09:21:01.125 201 13466.42 -104627.02 0.00 88888.00 2007-07-20 09:21:01.250 201 13453.62 -104633.43 0.00 88888.00 2007-07-20 09:21:01.375 201 13447.23 -104633.43 0.00 88888.00 2007-07-20 09:21:01.500 201 13440.83 -104627.02 0.00 88888.00 2007-07-20 09:21:01.625 201 13447.23 -104639.82 0.00 88888.00 2007-07-20 09:21:01.750 201 13447.23 -104639.82 0.00 88888.00 2007-07-20 09:21:01.875 201 13453.62 -104636.00 0.00 88888.00 2007-07-20 09:21:02.000 201 13472.83 -104639.82 0.00 88888.00 2007-07-20 09:21:02.125 201 13492.02 -104639.82 0.00 88888.00 2007-07-20 09:21:02.250 201 13472.83 -104639.82 0.00 88888.00 2007-07-20 09:21:02.375 201 13472.83 -104646.23 0.00 88888.00 2007-07-20 09:21:02.500 201 13472.83 -104646.23 0.00 88888.00 2007-07-20 09:21:02.625 201 13479.23 -104652.62 0.00 88888.00 2007-07-20 09:21:02.750 201 13460.02 -104652.62 0.00 88888.00 2007-07-20 09:21:02.875 201 13453.62 -104656.00 0.00 88888.00 2007-07-20 09:21:03.000 201 13453.62 -104665.43 0.00 88888.00 2007-07-20 09:21:03.125 201 13453.62 -104659.02 0.00 88888.00 2007-07-20 09:21:03.250 201 13447.23 -104652.62 0.00 88888.00 2007-07-20 09:21:03.375 201 13440.83 -104652.62 0.00 88888.00 2007-07-20 09:21:03.500 201 13440.83 -104659.02 0.00 88888.00 2007-07-20 09:21:03.625 201 13453.62 -104659.02 0.00 88888.00 2007-07-20 09:21:03.750 201 13453.62 -104665.43 0.00 88888.00 2007-07-20 09:21:03.875 201 13460.02 -104668.00 0.00 88888.00 2007-07-20 09:21:04.000 201 13479.23 -104678.23 0.00 88888.00 2007-07-20 09:21:04.125 201 13472.83 -104678.23 0.00 88888.00 2007-07-20 09:21:04.250 201 13479.23 -104684.62 0.00 88888.00 2007-07-20 09:21:04.375 201 13479.23 -104678.23 0.00 88888.00 2007-07-20 09:21:04.500 201 13466.42 -104684.62 0.00 88888.00 2007-07-20 09:21:04.625 201 13453.62 -104691.02 0.00 88888.00 2007-07-20 09:21:04.750 201 13447.23 -104691.02 0.00 88888.00 2007-07-20 09:21:04.875 201 13440.83 -104693.27 0.00 88888.00 2007-07-20 09:21:05.000 201 13447.23 -104697.43 0.00 88888.00 2007-07-20 09:21:05.125 201 13428.02 -104691.02 0.00 88888.00 2007-07-20 09:21:05.250 201 13428.02 -104697.43 0.00 88888.00 2007-07-20 09:21:05.375 201 13428.02 -104697.43 0.00 88888.00 2007-07-20 09:21:05.500 201 13434.42 -104703.82 0.00 88888.00 2007-07-20 09:21:05.625 201 13434.42 -104697.43 0.00 88888.00 2007-07-20 09:21:05.750 201 13434.42 -104703.82 0.00 88888.00 2007-07-20 09:21:05.875 201 13440.83 -104693.23 0.00 88888.00 2007-07-20 09:21:06.000 201 13453.62 -104703.82 0.00 88888.00 2007-07-20 09:21:06.125 201 13466.42 -104703.82 0.00 88888.00 2007-07-20 09:21:06.250 201 13466.42 -104710.23 0.00 88888.00 2007-07-20 09:21:06.375 201 13460.02 -104716.62 0.00 88888.00 2007-07-20 09:21:06.500 201 13460.02 -104716.62 0.00 88888.00 2007-07-20 09:21:06.625 201 13460.02 -104729.43 0.00 88888.00 2007-07-20 09:21:06.750 201 13460.02 -104735.82 0.00 88888.00 2007-07-20 09:21:06.875 201 13453.62 -104727.52 0.00 88888.00 2007-07-20 09:21:07.000 201 13428.02 -104735.82 0.00 88888.00 2007-07-20 09:21:07.125 201 13428.02 -104742.23 0.00 88888.00 2007-07-20 09:21:07.250 201 13421.62 -104742.23 0.00 88888.00 2007-07-20 09:21:07.375 201 13421.62 -104748.62 0.00 88888.00 2007-07-20 09:21:07.500 201 13402.42 -104755.02 0.00 88888.00 2007-07-20 09:21:07.625 201 13396.02 -104761.43 0.00 88888.00 2007-07-20 09:21:07.750 201 13389.62 -104748.62 0.00 88888.00 2007-07-20 09:21:07.875 201 13408.83 -104740.60 0.00 88888.00 2007-07-20 09:21:08.000 201 13408.83 -104748.62 0.00 88888.00 2007-07-20 09:21:08.125 201 13421.62 -104755.02 0.00 88888.00 2007-07-20 09:21:08.250 201 13428.02 -104755.02 0.00 88888.00 2007-07-20 09:21:08.375 201 13447.23 -104761.43 0.00 88888.00 2007-07-20 09:21:08.500 201 13440.83 -104767.82 0.00 88888.00 2007-07-20 09:21:08.625 201 13434.42 -104761.43 0.00 88888.00 2007-07-20 09:21:08.750 201 13447.23 -104761.43 0.00 88888.00 2007-07-20 09:21:08.875 201 13460.02 -104763.95 0.00 88888.00 2007-07-20 09:21:09.000 201 13453.62 -104774.23 0.00 88888.00 2007-07-20 09:21:09.125 201 13447.23 -104767.82 0.00 88888.00 2007-07-20 09:21:09.250 201 13453.62 -104774.23 0.00 88888.00 2007-07-20 09:21:09.375 201 13460.02 -104780.62 0.00 88888.00 2007-07-20 09:21:09.500 201 13447.23 -104780.62 0.00 88888.00 2007-07-20 09:21:09.625 201 13440.83 -104787.02 0.00 88888.00 2007-07-20 09:21:09.750 201 13428.02 -104793.43 0.00 88888.00 2007-07-20 09:21:09.875 201 13428.02 -104789.60 0.00 88888.00 2007-07-20 09:21:10.000 201 13428.02 -104799.82 0.00 88888.00 2007-07-20 09:21:10.125 201 13434.42 -104799.82 0.00 88888.00 2007-07-20 09:21:10.250 201 13421.62 -104799.82 0.00 88888.00 2007-07-20 09:21:10.375 201 13415.23 -104806.23 0.00 88888.00 2007-07-20 09:21:10.500 201 13434.42 -104812.62 0.00 88888.00 2007-07-20 09:21:10.625 201 13440.83 -104806.23 0.00 88888.00 2007-07-20 09:21:10.750 201 13440.83 -104812.62 0.00 88888.00 2007-07-20 09:21:10.875 201 13440.83 -104815.07 0.00 88888.00 2007-07-20 09:21:11.000 201 13440.83 -104825.43 0.00 88888.00 2007-07-20 09:21:11.125 201 13440.83 -104819.02 0.00 88888.00 2007-07-20 09:21:11.250 201 13453.62 -104838.23 0.00 88888.00 2007-07-20 09:21:11.375 201 13453.62 -104838.23 0.00 88888.00 2007-07-20 09:21:11.500 201 13466.42 -104831.82 0.00 88888.00 2007-07-20 09:21:11.625 201 13472.83 -104825.43 0.00 88888.00 2007-07-20 09:21:11.750 201 13472.83 -104838.23 0.00 88888.00 2007-07-20 09:21:11.875 201 13466.42 -104834.23 0.00 88888.00 2007-07-20 09:21:12.000 201 13466.42 -104838.23 0.00 88888.00 2007-07-20 09:21:12.125 201 13453.62 -104844.62 0.00 88888.00 2007-07-20 09:21:12.250 201 13428.02 -104851.02 0.00 88888.00 2007-07-20 09:21:12.375 201 13421.62 -104857.43 0.00 88888.00 2007-07-20 09:21:12.500 201 13434.42 -104851.02 0.00 88888.00 2007-07-20 09:21:12.625 201 13434.42 -104851.02 0.00 88888.00 2007-07-20 09:21:12.750 201 13428.02 -104851.02 0.00 88888.00 2007-07-20 09:21:12.875 201 13434.42 -104853.57 0.00 88888.00 2007-07-20 09:21:13.000 201 13447.23 -104863.82 0.00 88888.00 2007-07-20 09:21:13.125 201 13472.83 -104857.43 0.00 88888.00 2007-07-20 09:21:13.250 201 13472.83 -104863.82 0.00 88888.00 2007-07-20 09:21:13.375 201 13479.23 -104870.23 0.00 88888.00 2007-07-20 09:21:13.500 201 13485.62 -104876.62 0.00 88888.00 2007-07-20 09:21:13.625 201 13498.42 -104876.62 0.00 88888.00 2007-07-20 09:21:13.750 201 13498.42 -104883.02 0.00 88888.00 2007-07-20 09:21:13.875 201 13511.23 -104881.88 0.00 88888.00 2007-07-20 09:21:14.000 201 13517.62 -104889.43 0.00 88888.00 2007-07-20 09:21:14.125 201 13511.23 -104889.43 0.00 88888.00 2007-07-20 09:21:14.250 201 13485.62 -104889.43 0.00 88888.00 2007-07-20 09:21:14.375 201 13479.23 -104889.43 0.00 88888.00 2007-07-20 09:21:14.500 201 13472.83 -104889.43 0.00 88888.00 2007-07-20 09:21:14.625 201 13479.23 -104889.43 0.00 88888.00 2007-07-20 09:21:14.750 201 13466.42 -104895.82 0.00 88888.00 2007-07-20 09:21:14.875 201 13460.02 -104897.27 0.00 88888.00 2007-07-20 09:21:15.000 201 13466.42 -104902.23 0.00 88888.00 2007-07-20 09:21:15.125 201 13479.23 -104902.23 0.00 88888.00 2007-07-20 09:21:15.250 201 13472.83 -104908.62 0.00 88888.00 2007-07-20 09:21:15.375 201 13504.83 -104908.62 0.00 88888.00 2007-07-20 09:21:15.500 201 13511.23 -104908.62 0.00 88888.00 2007-07-20 09:21:15.625 201 13498.42 -104915.02 0.00 88888.00 2007-07-20 09:21:15.750 201 13517.62 -104921.43 0.00 88888.00 2007-07-20 09:21:15.875 201 13530.42 -104910.48 0.00 88888.00 2007-07-20 09:21:16.000 201 13543.23 -104921.43 0.00 88888.00 2007-07-20 09:21:16.125 201 13543.23 -104940.62 0.00 88888.00 2007-07-20 09:21:16.250 201 13549.62 -104934.23 0.00 88888.00 2007-07-20 09:21:16.375 201 13549.62 -104934.23 0.00 88888.00 2007-07-20 09:21:16.500 201 13556.02 -104934.23 0.00 88888.00 2007-07-20 09:21:16.625 201 13556.02 -104934.23 0.00 88888.00 2007-07-20 09:21:16.750 201 13543.23 -104940.62 0.00 88888.00 2007-07-20 09:21:16.875 201 13530.42 -104942.82 0.00 88888.00 2007-07-20 09:21:17.000 201 13530.42 -104953.43 0.00 88888.00 2007-07-20 09:21:17.125 201 13536.83 -104953.43 0.00 88888.00 2007-07-20 09:21:17.250 201 13530.42 -104959.82 0.00 88888.00 2007-07-20 09:21:17.375 201 13549.62 -104959.82 0.00 88888.00 2007-07-20 09:21:17.500 201 13543.23 -104966.23 0.00 88888.00 2007-07-20 09:21:17.625 201 13549.62 -104979.02 0.00 88888.00 2007-07-20 09:21:17.750 201 13568.83 -104979.02 0.00 88888.00 2007-07-20 09:21:17.875 201 13581.62 -104981.32 0.00 88888.00 2007-07-20 09:21:18.000 201 13568.83 -104998.23 0.00 88888.00 2007-07-20 09:21:18.125 201 13562.42 -104998.23 0.00 88888.00 2007-07-20 09:21:18.250 201 13562.42 -104998.23 0.00 88888.00 2007-07-20 09:21:18.375 201 13575.23 -104998.23 0.00 88888.00 2007-07-20 09:21:18.500 201 13575.23 -104998.23 0.00 88888.00 2007-07-20 09:21:18.625 201 13568.83 -105004.62 0.00 88888.00 2007-07-20 09:21:18.750 201 13562.42 -105004.62 0.00 88888.00 2007-07-20 09:21:18.875 201 13556.02 -105006.73 0.00 88888.00 2007-07-20 09:21:19.000 201 13549.62 -105011.02 0.00 88888.00 2007-07-20 09:21:19.125 201 13556.02 -105011.02 0.00 88888.00 2007-07-20 09:21:19.250 201 13581.62 -104998.23 0.00 88888.00 2007-07-20 09:21:19.375 201 13594.42 -105004.62 0.00 88888.00 2007-07-20 09:21:19.500 201 13600.83 -105023.82 0.00 88888.00 2007-07-20 09:21:19.625 201 13600.83 -105023.82 0.00 88888.00 2007-07-20 09:21:19.750 201 13607.23 -105030.23 0.00 88888.00 2007-07-20 09:21:19.875 201 13600.83 -105019.52 0.00 88888.00 2007-07-20 09:21:20.000 201 13613.62 -105036.62 0.00 88888.00 2007-07-20 09:21:20.125 201 13620.02 -105043.02 0.00 88888.00 2007-07-20 09:21:20.250 201 13613.62 -105049.43 0.00 88888.00 2007-07-20 09:21:20.375 201 13620.02 -105049.43 0.00 88888.00 2007-07-20 09:21:20.500 201 13626.42 -105049.43 0.00 88888.00 2007-07-20 09:21:20.625 201 13632.83 -105055.82 0.00 88888.00 2007-07-20 09:21:20.750 201 13620.02 -105068.62 0.00 88888.00 2007-07-20 09:21:20.875 201 13620.02 -105070.52 0.00 88888.00 2007-07-20 09:21:21.000 201 13639.23 -105075.02 0.00 88888.00 2007-07-20 09:21:21.125 201 13639.23 -105081.43 0.00 88888.00 2007-07-20 09:21:21.250 201 13632.83 -105081.43 0.00 88888.00 2007-07-20 09:21:21.375 201 13652.02 -105081.43 0.00 88888.00 2007-07-20 09:21:21.500 201 13632.83 -105081.43 0.00 88888.00 2007-07-20 09:21:21.625 201 13632.83 -105081.43 0.00 88888.00 2007-07-20 09:21:21.750 201 13645.62 -105081.43 0.00 88888.00 2007-07-20 09:21:21.875 201 13652.02 -105083.57 0.00 88888.00 2007-07-20 09:21:22.000 201 13645.62 -105100.62 0.00 88888.00 2007-07-20 09:21:22.125 201 13652.02 -105100.62 0.00 88888.00 2007-07-20 09:21:22.250 201 13664.83 -105107.02 0.00 88888.00 2007-07-20 09:21:22.375 201 13684.02 -105107.02 0.00 88888.00 2007-07-20 09:21:22.500 201 13703.23 -105107.02 0.00 88888.00 2007-07-20 09:21:22.625 201 13709.62 -105107.02 0.00 88888.00 2007-07-20 09:21:22.750 201 13716.02 -105113.43 0.00 88888.00 2007-07-20 09:21:22.875 201 13722.42 -105110.12 0.00 88888.00 2007-07-20 09:21:23.000 201 13728.83 -105132.62 0.00 88888.00 2007-07-20 09:21:23.125 201 13728.83 -105126.23 0.00 88888.00 2007-07-20 09:21:23.250 201 13722.42 -105126.23 0.00 88888.00 2007-07-20 09:21:23.375 201 13716.02 -105126.23 0.00 88888.00 2007-07-20 09:21:23.500 201 13709.62 -105139.02 0.00 88888.00 2007-07-20 09:21:23.625 201 13716.02 -105145.43 0.00 88888.00 2007-07-20 09:21:23.750 201 13716.02 -105145.43 0.00 88888.00 2007-07-20 09:21:23.875 201 13703.23 -105135.95 0.00 88888.00 2007-07-20 09:21:24.000 201 13696.83 -105151.82 0.00 88888.00 2007-07-20 09:21:24.125 201 13696.83 -105158.23 0.00 88888.00 2007-07-20 09:21:24.250 201 13722.42 -105158.23 0.00 88888.00 2007-07-20 09:21:24.375 201 13728.83 -105164.62 0.00 88888.00 2007-07-20 09:21:24.500 201 13748.02 -105164.62 0.00 88888.00 2007-07-20 09:21:24.625 201 13754.42 -105171.02 0.00 88888.00 2007-07-20 09:21:24.750 201 13767.23 -105177.43 0.00 88888.00 2007-07-20 09:21:24.875 201 13767.23 -105181.90 0.00 88888.00 2007-07-20 09:21:25.000 201 13767.23 -105183.82 0.00 88888.00 2007-07-20 09:21:25.125 201 13767.23 -105183.82 0.00 88888.00 2007-07-20 09:21:25.250 201 13786.42 -105183.82 0.00 88888.00 2007-07-20 09:21:25.375 201 13792.83 -105177.43 0.00 88888.00 2007-07-20 09:21:25.500 201 13799.23 -105177.43 0.00 88888.00 2007-07-20 09:21:25.625 201 13792.83 -105183.82 0.00 88888.00 2007-07-20 09:21:25.750 201 13780.02 -105203.02 0.00 88888.00 2007-07-20 09:21:25.875 201 13767.23 -105205.57 0.00 88888.00 2007-07-20 09:21:26.000 201 13748.02 -105209.43 0.00 88888.00 2007-07-20 09:21:26.125 201 13767.23 -105209.43 0.00 88888.00 2007-07-20 09:21:26.250 201 13773.62 -105215.82 0.00 88888.00 2007-07-20 09:21:26.375 201 13767.23 -105222.23 0.00 88888.00 2007-07-20 09:21:26.500 201 13767.23 -105222.23 0.00 88888.00 2007-07-20 09:21:26.625 201 13773.62 -105222.23 0.00 88888.00 2007-07-20 09:21:26.750 201 13792.83 -105228.62 0.00 88888.00 2007-07-20 09:21:26.875 201 13812.02 -105230.43 0.00 88888.00 2007-07-20 09:21:27.000 201 13831.23 -105235.02 0.00 88888.00 2007-07-20 09:21:27.125 201 13831.23 -105241.43 0.00 88888.00 2007-07-20 09:21:27.250 201 13824.83 -105247.82 0.00 88888.00 2007-07-20 09:21:27.375 201 13831.23 -105254.23 0.00 88888.00 2007-07-20 09:21:27.500 201 13850.42 -105247.82 0.00 88888.00 2007-07-20 09:21:27.625 201 13850.42 -105254.23 0.00 88888.00 2007-07-20 09:21:27.750 201 13837.62 -105254.23 0.00 88888.00 2007-07-20 09:21:27.875 201 13824.83 -105256.55 0.00 88888.00 2007-07-20 09:21:28.000 201 13831.23 -105267.02 0.00 88888.00 2007-07-20 09:21:28.125 201 13824.83 -105273.43 0.00 88888.00 2007-07-20 09:21:28.250 201 13818.42 -105267.02 0.00 88888.00 2007-07-20 09:21:28.375 201 13805.62 -105267.02 0.00 88888.00 2007-07-20 09:21:28.500 201 13805.62 -105273.43 0.00 88888.00 2007-07-20 09:21:28.625 201 13818.42 -105273.43 0.00 88888.00 2007-07-20 09:21:28.750 201 13831.23 -105267.02 0.00 88888.00 2007-07-20 09:21:28.875 201 13837.62 -105275.23 0.00 88888.00 2007-07-20 09:21:29.000 201 13850.42 -105279.82 0.00 88888.00 2007-07-20 09:21:29.125 201 13869.62 -105292.62 0.00 88888.00 2007-07-20 09:21:29.250 201 13856.83 -105305.43 0.00 88888.00 2007-07-20 09:21:29.375 201 13869.62 -105311.82 0.00 88888.00 2007-07-20 09:21:29.500 201 13876.02 -105305.43 0.00 88888.00 2007-07-20 09:21:29.625 201 13888.83 -105311.82 0.00 88888.00 2007-07-20 09:21:29.750 201 13882.42 -105318.23 0.00 88888.00 2007-07-20 09:21:29.875 201 13869.62 -105313.90 0.00 88888.00 2007-07-20 09:21:30.000 201 13876.02 -105337.43 0.00 88888.00 2007-07-20 09:21:30.125 201 13895.23 -105331.02 0.00 88888.00 2007-07-20 09:21:30.250 201 13869.62 -105331.02 0.00 88888.00 2007-07-20 09:21:30.375 201 13856.83 -105337.43 0.00 88888.00 2007-07-20 09:21:30.500 201 13863.23 -105343.82 0.00 88888.00 2007-07-20 09:21:30.625 201 13869.62 -105350.23 0.00 88888.00 2007-07-20 09:21:30.750 201 13856.83 -105350.23 0.00 88888.00 2007-07-20 09:21:30.875 201 13856.83 -105347.18 0.00 88888.00 2007-07-20 09:21:31.000 201 13856.83 -105356.62 0.00 88888.00 2007-07-20 09:21:31.125 201 13863.23 -105356.62 0.00 88888.00 2007-07-20 09:21:31.250 201 13876.02 -105356.62 0.00 88888.00 2007-07-20 09:21:31.375 201 13876.02 -105369.43 0.00 88888.00 2007-07-20 09:21:31.500 201 13895.23 -105375.82 0.00 88888.00 2007-07-20 09:21:31.625 201 13882.42 -105375.82 0.00 88888.00 2007-07-20 09:21:31.750 201 13888.83 -105375.82 0.00 88888.00 2007-07-20 09:21:31.875 201 13920.83 -105365.68 0.00 88888.00 2007-07-20 09:21:32.000 201 13927.23 -105375.82 0.00 88888.00 2007-07-20 09:21:32.125 201 13914.42 -105382.23 0.00 88888.00 2007-07-20 09:21:32.250 201 13920.83 -105388.62 0.00 88888.00 2007-07-20 09:21:32.375 201 13933.62 -105388.62 0.00 88888.00 2007-07-20 09:21:32.500 201 13933.62 -105401.43 0.00 88888.00 2007-07-20 09:21:32.625 201 13927.23 -105401.43 0.00 88888.00 2007-07-20 09:21:32.750 201 13940.02 -105401.43 0.00 88888.00 2007-07-20 09:21:32.875 201 13933.62 -105396.95 0.00 88888.00 2007-07-20 09:21:33.000 201 13933.62 -105401.43 0.00 88888.00 2007-07-20 09:21:33.125 201 13933.62 -105401.43 0.00 88888.00 2007-07-20 09:21:33.250 201 13914.42 -105407.82 0.00 88888.00 2007-07-20 09:21:33.375 201 13927.23 -105414.23 0.00 88888.00 2007-07-20 09:21:33.500 201 13914.42 -105414.23 0.00 88888.00 2007-07-20 09:21:33.625 201 13914.42 -105420.62 0.00 88888.00 2007-07-20 09:21:33.750 201 13920.83 -105427.02 0.00 88888.00 2007-07-20 09:21:33.875 201 13933.62 -105422.55 0.00 88888.00 2007-07-20 09:21:34.000 201 13933.62 -105427.02 0.00 88888.00 2007-07-20 09:21:34.125 201 13920.83 -105433.43 0.00 88888.00 2007-07-20 09:21:34.250 201 13927.23 -105433.43 0.00 88888.00 2007-07-20 09:21:34.375 201 13933.62 -105427.02 0.00 88888.00 2007-07-20 09:21:34.500 201 13933.62 -105427.02 0.00 88888.00 2007-07-20 09:21:34.625 201 13940.02 -105427.02 0.00 88888.00 2007-07-20 09:21:34.750 201 13946.42 -105420.62 0.00 88888.00 2007-07-20 09:21:34.875 201 13952.83 -105430.65 0.00 88888.00 2007-07-20 09:21:35.000 201 13933.62 -105439.82 0.00 88888.00 2007-07-20 09:21:35.125 201 13920.83 -105446.23 0.00 88888.00 2007-07-20 09:21:35.250 201 13927.23 -105452.62 0.00 88888.00 2007-07-20 09:21:35.375 201 13933.62 -105452.62 0.00 88888.00 2007-07-20 09:21:35.500 201 13933.62 -105459.02 0.00 88888.00 2007-07-20 09:21:35.625 201 13952.83 -105452.62 0.00 88888.00 2007-07-20 09:21:35.750 201 13978.42 -105452.62 0.00 88888.00 2007-07-20 09:21:35.875 201 13972.02 -105457.35 0.00 88888.00 2007-07-20 09:21:36.000 201 13972.02 -105465.43 0.00 88888.00 2007-07-20 09:21:36.125 201 13978.42 -105471.82 0.00 88888.00 2007-07-20 09:21:36.250 201 13978.42 -105471.82 0.00 88888.00 2007-07-20 09:21:36.375 201 13972.02 -105478.23 0.00 88888.00 2007-07-20 09:21:36.500 201 13959.23 -105484.62 0.00 88888.00 2007-07-20 09:21:36.625 201 13946.42 -105484.62 0.00 88888.00 2007-07-20 09:21:36.750 201 13946.42 -105484.62 0.00 88888.00 2007-07-20 09:21:36.875 201 13933.62 -105486.48 0.00 88888.00 2007-07-20 09:21:37.000 201 13933.62 -105491.02 0.00 88888.00 2007-07-20 09:21:37.125 201 13940.02 -105484.62 0.00 88888.00 2007-07-20 09:21:37.250 201 13933.62 -105497.43 0.00 88888.00 2007-07-20 09:21:37.375 201 13940.02 -105497.43 0.00 88888.00 2007-07-20 09:21:37.500 201 13952.83 -105497.43 0.00 88888.00 2007-07-20 09:21:37.625 201 13965.62 -105503.82 0.00 88888.00 2007-07-20 09:21:37.750 201 13984.83 -105503.82 0.00 88888.00 2007-07-20 09:21:37.875 201 14004.02 -105487.95 0.00 88888.00 2007-07-20 09:21:38.000 201 13997.62 -105503.82 0.00 88888.00 2007-07-20 09:21:38.125 201 13997.62 -105516.62 0.00 88888.00 2007-07-20 09:21:38.250 201 14004.02 -105523.02 0.00 88888.00 2007-07-20 09:21:38.375 201 14010.42 -105523.02 0.00 88888.00 2007-07-20 09:21:38.500 201 14004.02 -105523.02 0.00 88888.00 2007-07-20 09:21:38.625 201 13997.62 -105523.02 0.00 88888.00 2007-07-20 09:21:38.750 201 13972.02 -105529.43 0.00 88888.00 2007-07-20 09:21:38.875 201 13959.23 -105526.12 0.00 88888.00 2007-07-20 09:21:39.000 201 13952.83 -105535.82 0.00 88888.00 2007-07-20 09:21:39.125 201 13952.83 -105535.82 0.00 88888.00 2007-07-20 09:21:39.250 201 13946.42 -105535.82 0.00 88888.00 2007-07-20 09:21:39.375 201 13959.23 -105542.23 0.00 88888.00 2007-07-20 09:21:39.500 201 13978.42 -105542.23 0.00 88888.00 2007-07-20 09:21:39.625 201 13997.62 -105535.82 0.00 88888.00 2007-07-20 09:21:39.750 201 13984.83 -105548.62 0.00 88888.00 2007-07-20 09:21:39.875 201 13984.83 -105551.95 0.00 88888.00 2007-07-20 09:21:40.000 201 13991.23 -105561.43 0.00 88888.00 2007-07-20 09:21:40.125 201 14010.42 -105555.02 0.00 88888.00 2007-07-20 09:21:40.250 201 14016.83 -105555.02 0.00 88888.00 2007-07-20 09:21:40.375 201 13997.62 -105561.43 0.00 88888.00 2007-07-20 09:21:40.500 201 13991.23 -105567.82 0.00 88888.00 2007-07-20 09:21:40.625 201 14004.02 -105567.82 0.00 88888.00 2007-07-20 09:21:40.750 201 13991.23 -105567.82 0.00 88888.00 2007-07-20 09:21:40.875 201 13984.83 -105564.75 0.00 88888.00 2007-07-20 09:21:41.000 201 13978.42 -105580.62 0.00 88888.00 2007-07-20 09:21:41.125 201 13997.62 -105574.23 0.00 88888.00 2007-07-20 09:21:41.250 201 13984.83 -105574.23 0.00 88888.00 2007-07-20 09:21:41.375 201 13984.83 -105574.23 0.00 88888.00 2007-07-20 09:21:41.500 201 13997.62 -105574.23 0.00 88888.00 2007-07-20 09:21:41.625 201 14010.42 -105580.62 0.00 88888.00 2007-07-20 09:21:41.750 201 14016.83 -105593.43 0.00 88888.00 2007-07-20 09:21:41.875 201 14016.83 -105596.52 0.00 88888.00 2007-07-20 09:21:42.000 201 14010.42 -105606.23 0.00 88888.00 2007-07-20 09:21:42.125 201 14029.62 -105593.43 0.00 88888.00 2007-07-20 09:21:42.250 201 14029.62 -105599.82 0.00 88888.00 2007-07-20 09:21:42.375 201 14010.42 -105612.62 0.00 88888.00 2007-07-20 09:21:42.500 201 14010.42 -105612.62 0.00 88888.00 2007-07-20 09:21:42.625 201 14010.42 -105619.02 0.00 88888.00 2007-07-20 09:21:42.750 201 14004.02 -105625.43 0.00 88888.00 2007-07-20 09:21:42.875 201 13997.62 -105615.62 0.00 88888.00 2007-07-20 09:21:43.000 201 13991.23 -105619.02 0.00 88888.00 2007-07-20 09:21:43.125 201 14010.42 -105619.02 0.00 88888.00 2007-07-20 09:21:43.250 201 13997.62 -105612.62 0.00 88888.00 2007-07-20 09:21:43.375 201 13991.23 -105619.02 0.00 88888.00 2007-07-20 09:21:43.500 201 13991.23 -105619.02 0.00 88888.00 2007-07-20 09:21:43.625 201 13991.23 -105625.43 0.00 88888.00 2007-07-20 09:21:43.750 201 14004.02 -105625.43 0.00 88888.00 2007-07-20 09:21:43.875 201 14010.42 -105627.35 0.00 88888.00 2007-07-20 09:21:44.000 201 14016.83 -105638.23 0.00 88888.00 2007-07-20 09:21:44.125 201 14036.02 -105631.82 0.00 88888.00 2007-07-20 09:21:44.250 201 14036.02 -105631.82 0.00 88888.00 2007-07-20 09:21:44.375 201 14036.02 -105644.62 0.00 88888.00 2007-07-20 09:21:44.500 201 14048.83 -105644.62 0.00 88888.00 2007-07-20 09:21:44.625 201 14055.23 -105644.62 0.00 88888.00 2007-07-20 09:21:44.750 201 14048.83 -105651.02 0.00 88888.00 2007-07-20 09:21:44.875 201 14023.23 -105653.15 0.00 88888.00 2007-07-20 09:21:45.000 201 14010.42 -105663.82 0.00 88888.00 2007-07-20 09:21:45.125 201 14004.02 -105657.43 0.00 88888.00 2007-07-20 09:21:45.250 201 14004.02 -105644.62 0.00 88888.00 2007-07-20 09:21:45.375 201 14004.02 -105651.02 0.00 88888.00 2007-07-20 09:21:45.500 201 14004.02 -105657.43 0.00 88888.00 2007-07-20 09:21:45.625 201 13997.62 -105663.82 0.00 88888.00 2007-07-20 09:21:45.750 201 14004.02 -105663.82 0.00 88888.00 2007-07-20 09:21:45.875 201 14004.02 -105659.57 0.00 88888.00 2007-07-20 09:21:46.000 201 14016.83 -105663.82 0.00 88888.00 2007-07-20 09:21:46.125 201 14029.62 -105670.23 0.00 88888.00 2007-07-20 09:21:46.250 201 14042.42 -105670.23 0.00 88888.00 2007-07-20 09:21:46.375 201 14055.23 -105670.23 0.00 88888.00 2007-07-20 09:21:46.500 201 14036.02 -105670.23 0.00 88888.00 2007-07-20 09:21:46.625 201 14023.23 -105683.02 0.00 88888.00 2007-07-20 09:21:46.750 201 14029.62 -105676.62 0.00 88888.00 2007-07-20 09:21:46.875 201 14029.62 -105673.98 0.00 88888.00 2007-07-20 09:21:47.000 201 14036.02 -105676.62 0.00 88888.00 2007-07-20 09:21:47.125 201 14016.83 -105676.62 0.00 88888.00 2007-07-20 09:21:47.250 201 13997.62 -105683.02 0.00 88888.00 2007-07-20 09:21:47.375 201 13991.23 -105695.82 0.00 88888.00 2007-07-20 09:21:47.500 201 13997.62 -105683.02 0.00 88888.00 2007-07-20 09:21:47.625 201 13997.62 -105676.62 0.00 88888.00 2007-07-20 09:21:47.750 201 13991.23 -105689.43 0.00 88888.00 2007-07-20 09:21:47.875 201 13991.23 -105686.82 0.00 88888.00 2007-07-20 09:21:48.000 201 13997.62 -105689.43 0.00 88888.00 2007-07-20 09:21:48.125 201 14010.42 -105683.02 0.00 88888.00 2007-07-20 09:21:48.250 201 13997.62 -105676.62 0.00 88888.00 2007-07-20 09:21:48.375 201 14010.42 -105689.43 0.00 88888.00 2007-07-20 09:21:48.500 201 14010.42 -105689.43 0.00 88888.00 2007-07-20 09:21:48.625 201 14023.23 -105683.02 0.00 88888.00 2007-07-20 09:21:48.750 201 14029.62 -105695.82 0.00 88888.00 2007-07-20 09:21:48.875 201 14042.42 -105693.15 0.00 88888.00 2007-07-20 09:21:49.000 201 14055.23 -105689.43 0.00 88888.00 2007-07-20 09:21:49.125 201 14055.23 -105689.43 0.00 88888.00 2007-07-20 09:21:49.250 201 14055.23 -105702.23 0.00 88888.00 2007-07-20 09:21:49.375 201 14048.83 -105715.02 0.00 88888.00 2007-07-20 09:21:49.500 201 14036.02 -105715.02 0.00 88888.00 2007-07-20 09:21:49.625 201 14048.83 -105708.62 0.00 88888.00 2007-07-20 09:21:49.750 201 14036.02 -105702.23 0.00 88888.00 2007-07-20 09:21:49.875 201 14016.83 -105705.40 0.00 88888.00 2007-07-20 09:21:50.000 201 14010.42 -105708.62 0.00 88888.00 2007-07-20 09:21:50.125 201 13997.62 -105695.82 0.00 88888.00 2007-07-20 09:21:50.250 201 13984.83 -105695.82 0.00 88888.00 2007-07-20 09:21:50.375 201 13997.62 -105702.23 0.00 88888.00 2007-07-20 09:21:50.500 201 14010.42 -105708.62 0.00 88888.00 2007-07-20 09:21:50.625 201 14010.42 -105721.43 0.00 88888.00 2007-07-20 09:21:50.750 201 14016.83 -105721.43 0.00 88888.00 2007-07-20 09:21:50.875 201 14029.62 -105711.65 0.00 88888.00 2007-07-20 09:21:51.000 201 14048.83 -105715.02 0.00 88888.00 2007-07-20 09:21:51.125 201 14055.23 -105727.82 0.00 88888.00 2007-07-20 09:21:51.250 201 14048.83 -105727.82 0.00 88888.00 2007-07-20 09:21:51.375 201 14042.42 -105734.23 0.00 88888.00 2007-07-20 09:21:51.500 201 14048.83 -105740.62 0.00 88888.00 2007-07-20 09:21:51.625 201 14036.02 -105740.62 0.00 88888.00 2007-07-20 09:21:51.750 201 14023.23 -105740.62 0.00 88888.00 2007-07-20 09:21:51.875 201 14010.42 -105731.20 0.00 88888.00 2007-07-20 09:21:52.000 201 13997.62 -105740.62 0.00 88888.00 2007-07-20 09:21:52.125 201 13984.83 -105740.62 0.00 88888.00 2007-07-20 09:21:52.250 201 13997.62 -105740.62 0.00 88888.00 2007-07-20 09:21:52.375 201 13997.62 -105740.62 0.00 88888.00 2007-07-20 09:21:52.500 201 13997.62 -105753.43 0.00 88888.00 2007-07-20 09:21:52.625 201 14004.02 -105759.82 0.00 88888.00 2007-07-20 09:21:52.750 201 14029.62 -105753.43 0.00 88888.00 2007-07-20 09:21:52.875 201 14036.02 -105743.43 0.00 88888.00 2007-07-20 09:21:53.000 201 14036.02 -105747.02 0.00 88888.00 2007-07-20 09:21:53.125 201 14048.83 -105740.62 0.00 88888.00 2007-07-20 09:21:53.250 201 14042.42 -105747.02 0.00 88888.00 2007-07-20 09:21:53.375 201 14048.83 -105747.02 0.00 88888.00 2007-07-20 09:21:53.500 201 14036.02 -105747.02 0.00 88888.00 2007-07-20 09:21:53.625 201 14029.62 -105753.43 0.00 88888.00 2007-07-20 09:21:53.750 201 14016.83 -105759.82 0.00 88888.00 2007-07-20 09:21:53.875 201 14010.42 -105756.25 0.00 88888.00 2007-07-20 09:21:54.000 201 14016.83 -105759.82 0.00 88888.00 2007-07-20 09:21:54.125 201 14029.62 -105759.82 0.00 88888.00 2007-07-20 09:21:54.250 201 14029.62 -105766.23 0.00 88888.00 2007-07-20 09:21:54.375 201 14029.62 -105766.23 0.00 88888.00 2007-07-20 09:21:54.500 201 14029.62 -105766.23 0.00 88888.00 2007-07-20 09:21:54.625 201 14016.83 -105772.62 0.00 88888.00 2007-07-20 09:21:54.750 201 14029.62 -105772.62 0.00 88888.00 2007-07-20 09:21:54.875 201 14048.83 -105770.02 0.00 88888.00 2007-07-20 09:21:55.000 201 14048.83 -105785.43 0.00 88888.00 2007-07-20 09:21:55.125 201 14029.62 -105785.43 0.00 88888.00 2007-07-20 09:21:55.250 201 14029.62 -105785.43 0.00 88888.00 2007-07-20 09:21:55.375 201 14042.42 -105785.43 0.00 88888.00 2007-07-20 09:21:55.500 201 14048.83 -105785.43 0.00 88888.00 2007-07-20 09:21:55.625 201 14042.42 -105791.82 0.00 88888.00 2007-07-20 09:21:55.750 201 14055.23 -105791.82 0.00 88888.00 2007-07-20 09:21:55.875 201 14068.02 -105781.88 0.00 88888.00 2007-07-20 09:21:56.000 201 14048.83 -105785.43 0.00 88888.00 2007-07-20 09:21:56.125 201 14042.42 -105785.43 0.00 88888.00 2007-07-20 09:21:56.250 201 14048.83 -105791.82 0.00 88888.00 2007-07-20 09:21:56.375 201 14055.23 -105791.82 0.00 88888.00 2007-07-20 09:21:56.500 201 14061.62 -105791.82 0.00 88888.00 2007-07-20 09:21:56.625 201 14048.83 -105798.23 0.00 88888.00 2007-07-20 09:21:56.750 201 14042.42 -105798.23 0.00 88888.00 2007-07-20 09:21:56.875 201 14042.42 -105794.73 0.00 88888.00 2007-07-20 09:21:57.000 201 14055.23 -105798.23 0.00 88888.00 2007-07-20 09:21:57.125 201 14048.83 -105804.62 0.00 88888.00 2007-07-20 09:21:57.250 201 14042.42 -105804.62 0.00 88888.00 2007-07-20 09:21:57.375 201 14061.62 -105804.62 0.00 88888.00 2007-07-20 09:21:57.500 201 14061.62 -105817.43 0.00 88888.00 2007-07-20 09:21:57.625 201 14048.83 -105823.82 0.00 88888.00 2007-07-20 09:21:57.750 201 14055.23 -105823.82 0.00 88888.00 2007-07-20 09:21:57.875 201 14061.62 -105815.02 0.00 88888.00 2007-07-20 09:21:58.000 201 14048.83 -105823.82 0.00 88888.00 2007-07-20 09:21:58.125 201 14036.02 -105830.23 0.00 88888.00 2007-07-20 09:21:58.250 201 14042.42 -105823.82 0.00 88888.00 2007-07-20 09:21:58.375 201 14048.83 -105823.82 0.00 88888.00 2007-07-20 09:21:58.500 201 14055.23 -105817.43 0.00 88888.00 2007-07-20 09:21:58.625 201 14061.62 -105817.43 0.00 88888.00 2007-07-20 09:21:58.750 201 14055.23 -105817.43 0.00 88888.00 2007-07-20 09:21:58.875 201 14048.83 -105813.98 0.00 88888.00 2007-07-20 09:21:59.000 201 14061.62 -105823.82 0.00 88888.00 2007-07-20 09:21:59.125 201 14074.42 -105823.82 0.00 88888.00 2007-07-20 09:21:59.250 201 14055.23 -105836.62 0.00 88888.00 2007-07-20 09:21:59.375 201 14055.23 -105836.62 0.00 88888.00 2007-07-20 09:21:59.500 201 14061.62 -105830.23 0.00 88888.00 2007-07-20 09:21:59.625 201 14074.42 -105823.82 0.00 88888.00 2007-07-20 09:21:59.750 201 14087.23 -105830.23 0.00 88888.00 2007-07-20 09:21:59.875 201 14087.23 -105833.12 0.00 88888.00 2007-07-20 09:22:00.000 201 14074.42 -105849.43 0.00 88888.00 2007-07-20 09:22:00.125 201 14061.62 -105843.02 0.00 88888.00 2007-07-20 09:22:00.250 201 14068.02 -105836.62 0.00 88888.00 2007-07-20 09:22:00.375 201 14080.83 -105836.62 0.00 88888.00 2007-07-20 09:22:00.500 201 14080.83 -105843.02 0.00 88888.00 2007-07-20 09:22:00.625 201 14068.02 -105849.43 0.00 88888.00 2007-07-20 09:22:00.750 201 14068.02 -105855.82 0.00 88888.00 2007-07-20 09:22:00.875 201 14068.02 -105845.68 0.00 88888.00 2007-07-20 09:22:01.000 201 14068.02 -105849.43 0.00 88888.00 2007-07-20 09:22:01.125 201 14068.02 -105843.02 0.00 88888.00 2007-07-20 09:22:01.250 201 14068.02 -105855.82 0.00 88888.00 2007-07-20 09:22:01.375 201 14068.02 -105855.82 0.00 88888.00 2007-07-20 09:22:01.500 201 14074.42 -105855.82 0.00 88888.00 2007-07-20 09:22:01.625 201 14080.83 -105849.43 0.00 88888.00 2007-07-20 09:22:01.750 201 14068.02 -105855.82 0.00 88888.00 2007-07-20 09:22:01.875 201 14068.02 -105858.93 0.00 88888.00 2007-07-20 09:22:02.000 201 14068.02 -105862.23 0.00 88888.00 2007-07-20 09:22:02.125 201 14068.02 -105855.82 0.00 88888.00 2007-07-20 09:22:02.250 201 14080.83 -105849.43 0.00 88888.00 2007-07-20 09:22:02.375 201 14080.83 -105855.82 0.00 88888.00 2007-07-20 09:22:02.500 201 14080.83 -105862.23 0.00 88888.00 2007-07-20 09:22:02.625 201 14080.83 -105862.23 0.00 88888.00 2007-07-20 09:22:02.750 201 14087.23 -105862.23 0.00 88888.00 2007-07-20 09:22:02.875 201 14093.62 -105858.50 0.00 88888.00 2007-07-20 09:22:03.000 201 14087.23 -105868.62 0.00 88888.00 2007-07-20 09:22:03.125 201 14080.83 -105855.82 0.00 88888.00 2007-07-20 09:22:03.250 201 14074.42 -105855.82 0.00 88888.00 2007-07-20 09:22:03.375 201 14087.23 -105868.62 0.00 88888.00 2007-07-20 09:22:03.500 201 14087.23 -105881.43 0.00 88888.00 2007-07-20 09:22:03.625 201 14087.23 -105881.43 0.00 88888.00 2007-07-20 09:22:03.750 201 14093.62 -105875.02 0.00 88888.00 2007-07-20 09:22:03.875 201 14087.23 -105871.00 0.00 88888.00 2007-07-20 09:22:04.000 201 14100.02 -105875.02 0.00 88888.00 2007-07-20 09:22:04.125 201 14100.02 -105875.02 0.00 88888.00 2007-07-20 09:22:04.250 201 14100.02 -105881.43 0.00 88888.00 2007-07-20 09:22:04.375 201 14087.23 -105881.43 0.00 88888.00 2007-07-20 09:22:04.500 201 14087.23 -105868.62 0.00 88888.00 2007-07-20 09:22:04.625 201 14093.62 -105875.02 0.00 88888.00 2007-07-20 09:22:04.750 201 14106.42 -105875.02 0.00 88888.00 2007-07-20 09:22:04.875 201 14100.02 -105871.18 0.00 88888.00 2007-07-20 09:22:05.000 201 14093.62 -105875.02 0.00 88888.00 2007-07-20 09:22:05.125 201 14093.62 -105881.43 0.00 88888.00 2007-07-20 09:22:05.250 201 14093.62 -105887.82 0.00 88888.00 2007-07-20 09:22:05.375 201 14106.42 -105881.43 0.00 88888.00 2007-07-20 09:22:05.500 201 14112.83 -105887.82 0.00 88888.00 2007-07-20 09:22:05.625 201 14125.62 -105881.43 0.00 88888.00 2007-07-20 09:22:05.750 201 14112.83 -105887.82 0.00 88888.00 2007-07-20 09:22:05.875 201 14112.83 -105891.85 0.00 88888.00 2007-07-20 09:22:06.000 201 14112.83 -105894.23 0.00 88888.00 2007-07-20 09:22:06.125 201 14100.02 -105894.23 0.00 88888.00 2007-07-20 09:22:06.250 201 14080.83 -105894.23 0.00 88888.00 2007-07-20 09:22:06.375 201 14074.42 -105894.23 0.00 88888.00 2007-07-20 09:22:06.500 201 14068.02 -105894.23 0.00 88888.00 2007-07-20 09:22:06.625 201 14080.83 -105894.23 0.00 88888.00 2007-07-20 09:22:06.750 201 14093.62 -105894.23 0.00 88888.00 2007-07-20 09:22:06.875 201 14100.02 -105898.65 0.00 88888.00 2007-07-20 09:22:07.000 201 14106.42 -105900.62 0.00 88888.00 2007-07-20 09:22:07.125 201 14106.42 -105900.62 0.00 88888.00 2007-07-20 09:22:07.250 201 14106.42 -105900.62 0.00 88888.00 2007-07-20 09:22:07.375 201 14119.23 -105900.62 0.00 88888.00 2007-07-20 09:22:07.500 201 14125.62 -105907.02 0.00 88888.00 2007-07-20 09:22:07.625 201 14119.23 -105907.02 0.00 88888.00 2007-07-20 09:22:07.750 201 14125.62 -105907.02 0.00 88888.00 2007-07-20 09:22:07.875 201 14138.42 -105905.05 0.00 88888.00 2007-07-20 09:22:08.000 201 14132.02 -105913.43 0.00 88888.00 2007-07-20 09:22:08.125 201 14119.23 -105913.43 0.00 88888.00 2007-07-20 09:22:08.250 201 14119.23 -105919.82 0.00 88888.00 2007-07-20 09:22:08.375 201 14132.02 -105913.43 0.00 88888.00 2007-07-20 09:22:08.500 201 14132.02 -105900.62 0.00 88888.00 2007-07-20 09:22:08.625 201 14125.62 -105913.43 0.00 88888.00 2007-07-20 09:22:08.750 201 14125.62 -105919.82 0.00 88888.00 2007-07-20 09:22:08.875 201 14132.02 -105917.45 0.00 88888.00 2007-07-20 09:22:09.000 201 14125.62 -105919.82 0.00 88888.00 2007-07-20 09:22:09.125 201 14119.23 -105926.23 0.00 88888.00 2007-07-20 09:22:09.250 201 14119.23 -105926.23 0.00 88888.00 2007-07-20 09:22:09.375 201 14132.02 -105913.43 0.00 88888.00 2007-07-20 09:22:09.500 201 14138.42 -105913.43 0.00 88888.00 2007-07-20 09:22:09.625 201 14125.62 -105913.43 0.00 88888.00 2007-07-20 09:22:09.750 201 14119.23 -105919.82 0.00 88888.00 2007-07-20 09:22:09.875 201 14125.62 -105923.93 0.00 88888.00 2007-07-20 09:22:10.000 201 14138.42 -105932.62 0.00 88888.00 2007-07-20 09:22:10.125 201 14151.23 -105926.23 0.00 88888.00 2007-07-20 09:22:10.250 201 14144.83 -105926.23 0.00 88888.00 2007-07-20 09:22:10.375 201 14157.62 -105932.62 0.00 88888.00 2007-07-20 09:22:10.500 201 14164.02 -105945.43 0.00 88888.00 2007-07-20 09:22:10.625 201 14176.83 -105945.43 0.00 88888.00 2007-07-20 09:22:10.750 201 14176.83 -105939.02 0.00 88888.00 2007-07-20 09:22:10.875 201 14164.02 -105936.55 0.00 88888.00 2007-07-20 09:22:11.000 201 14176.83 -105939.02 0.00 88888.00 2007-07-20 09:22:11.125 201 14164.02 -105945.43 0.00 88888.00 2007-07-20 09:22:11.250 201 14144.83 -105945.43 0.00 88888.00 2007-07-20 09:22:11.375 201 14144.83 -105939.02 0.00 88888.00 2007-07-20 09:22:11.500 201 14144.83 -105939.02 0.00 88888.00 2007-07-20 09:22:11.625 201 14151.23 -105932.62 0.00 88888.00 2007-07-20 09:22:11.750 201 14151.23 -105939.02 0.00 88888.00 2007-07-20 09:22:11.875 201 14138.42 -105942.85 0.00 88888.00 2007-07-20 09:22:12.000 201 14144.83 -105951.82 0.00 88888.00 2007-07-20 09:22:12.125 201 14157.62 -105951.82 0.00 88888.00 2007-07-20 09:22:12.250 201 14164.02 -105945.43 0.00 88888.00 2007-07-20 09:22:12.375 201 14189.62 -105951.82 0.00 88888.00 2007-07-20 09:22:12.500 201 14202.42 -105964.62 0.00 88888.00 2007-07-20 09:22:12.625 201 14208.83 -105971.02 0.00 88888.00 2007-07-20 09:22:12.750 201 14215.23 -105977.43 0.00 88888.00 2007-07-20 09:22:12.875 201 14221.62 -105968.45 0.00 88888.00 2007-07-20 09:22:13.000 201 14221.62 -105964.62 0.00 88888.00 2007-07-20 09:22:13.125 201 14215.23 -105958.23 0.00 88888.00 2007-07-20 09:22:13.250 201 14215.23 -105964.62 0.00 88888.00 2007-07-20 09:22:13.375 201 14202.42 -105971.02 0.00 88888.00 2007-07-20 09:22:13.500 201 14183.23 -105971.02 0.00 88888.00 2007-07-20 09:22:13.625 201 14189.62 -105971.02 0.00 88888.00 2007-07-20 09:22:13.750 201 14196.02 -105964.62 0.00 88888.00 2007-07-20 09:22:13.875 201 14176.83 -105975.15 0.00 88888.00 2007-07-20 09:22:14.000 201 14157.62 -105990.23 0.00 88888.00 2007-07-20 09:22:14.125 201 14189.62 -105977.43 0.00 88888.00 2007-07-20 09:22:14.250 201 14202.42 -105971.02 0.00 88888.00 2007-07-20 09:22:14.375 201 14208.83 -105971.02 0.00 88888.00 2007-07-20 09:22:14.500 201 14228.02 -105977.43 0.00 88888.00 2007-07-20 09:22:14.625 201 14240.83 -105990.23 0.00 88888.00 2007-07-20 09:22:14.750 201 14247.23 -105990.23 0.00 88888.00 2007-07-20 09:22:14.875 201 14247.23 -105987.23 0.00 88888.00 2007-07-20 09:22:15.000 201 14240.83 -105990.23 0.00 88888.00 2007-07-20 09:22:15.125 201 14240.83 -105990.23 0.00 88888.00 2007-07-20 09:22:15.250 201 14253.62 -105990.23 0.00 88888.00 2007-07-20 09:22:15.375 201 14253.62 -105990.23 0.00 88888.00 2007-07-20 09:22:15.500 201 14247.23 -105990.23 0.00 88888.00 2007-07-20 09:22:15.625 201 14234.42 -105996.62 0.00 88888.00 2007-07-20 09:22:15.750 201 14240.83 -106003.02 0.00 88888.00 2007-07-20 09:22:15.875 201 14234.42 -106007.18 0.00 88888.00 2007-07-20 09:22:16.000 201 14228.02 -106015.82 0.00 88888.00 2007-07-20 09:22:16.125 201 14234.42 -106003.02 0.00 88888.00 2007-07-20 09:22:16.250 201 14240.83 -106003.02 0.00 88888.00 2007-07-20 09:22:16.375 201 14253.62 -106009.43 0.00 88888.00 2007-07-20 09:22:16.500 201 14253.62 -106009.43 0.00 88888.00 2007-07-20 09:22:16.625 201 14266.42 -106015.82 0.00 88888.00 2007-07-20 09:22:16.750 201 14285.62 -106022.23 0.00 88888.00 2007-07-20 09:22:16.875 201 14298.42 -106013.20 0.00 88888.00 2007-07-20 09:22:17.000 201 14292.02 -106022.23 0.00 88888.00 2007-07-20 09:22:17.125 201 14311.23 -106041.43 0.00 88888.00 2007-07-20 09:22:17.250 201 14324.02 -106035.02 0.00 88888.00 2007-07-20 09:22:17.375 201 14317.62 -106041.43 0.00 88888.00 2007-07-20 09:22:17.500 201 14311.23 -106047.82 0.00 88888.00 2007-07-20 09:22:17.625 201 14311.23 -106047.82 0.00 88888.00 2007-07-20 09:22:17.750 201 14311.23 -106047.82 0.00 88888.00 2007-07-20 09:22:17.875 201 14292.02 -106045.30 0.00 88888.00 2007-07-20 09:22:18.000 201 14279.23 -106041.43 0.00 88888.00 2007-07-20 09:22:18.125 201 14285.62 -106035.02 0.00 88888.00 2007-07-20 09:22:18.250 201 14285.62 -106041.43 0.00 88888.00 2007-07-20 09:22:18.375 201 14279.23 -106047.82 0.00 88888.00 2007-07-20 09:22:18.500 201 14292.02 -106041.43 0.00 88888.00 2007-07-20 09:22:18.625 201 14298.42 -106047.82 0.00 88888.00 2007-07-20 09:22:18.750 201 14292.02 -106054.23 0.00 88888.00 2007-07-20 09:22:18.875 201 14304.83 -106051.35 0.00 88888.00 2007-07-20 09:22:19.000 201 14324.02 -106054.23 0.00 88888.00 2007-07-20 09:22:19.125 201 14343.23 -106054.23 0.00 88888.00 2007-07-20 09:22:19.250 201 14349.62 -106054.23 0.00 88888.00 2007-07-20 09:22:19.375 201 14356.02 -106067.02 0.00 88888.00 2007-07-20 09:22:19.500 201 14362.42 -106060.62 0.00 88888.00 2007-07-20 09:22:19.625 201 14368.83 -106073.43 0.00 88888.00 2007-07-20 09:22:19.750 201 14368.83 -106079.82 0.00 88888.00 2007-07-20 09:22:19.875 201 14356.02 -106086.38 0.00 88888.00 2007-07-20 09:22:20.000 201 14356.02 -106079.82 0.00 88888.00 2007-07-20 09:22:20.125 201 14368.83 -106073.43 0.00 88888.00 2007-07-20 09:22:20.250 201 14375.23 -106073.43 0.00 88888.00 2007-07-20 09:22:20.375 201 14362.42 -106086.23 0.00 88888.00 2007-07-20 09:22:20.500 201 14349.62 -106086.23 0.00 88888.00 2007-07-20 09:22:20.625 201 14362.42 -106079.82 0.00 88888.00 2007-07-20 09:22:20.750 201 14388.02 -106086.23 0.00 88888.00 2007-07-20 09:22:20.875 201 14394.42 -106084.00 0.00 88888.00 2007-07-20 09:22:21.000 201 14381.62 -106105.43 0.00 88888.00 2007-07-20 09:22:21.125 201 14394.42 -106105.43 0.00 88888.00 2007-07-20 09:22:21.250 201 14400.83 -106105.43 0.00 88888.00 2007-07-20 09:22:21.375 201 14420.02 -106111.82 0.00 88888.00 2007-07-20 09:22:21.500 201 14432.83 -106111.82 0.00 88888.00 2007-07-20 09:22:21.625 201 14439.23 -106118.23 0.00 88888.00 2007-07-20 09:22:21.750 201 14439.23 -106124.62 0.00 88888.00 2007-07-20 09:22:21.875 201 14432.83 -106135.02 0.00 88888.00 2007-07-20 09:22:22.000 201 14426.42 -106137.43 0.00 88888.00 2007-07-20 09:22:22.125 201 14445.62 -106124.62 0.00 88888.00 2007-07-20 09:22:22.250 201 14420.02 -106137.43 0.00 88888.00 2007-07-20 09:22:22.375 201 14413.62 -106143.82 0.00 88888.00 2007-07-20 09:22:22.500 201 14420.02 -106137.43 0.00 88888.00 2007-07-20 09:22:22.625 201 14420.02 -106143.82 0.00 88888.00 2007-07-20 09:22:22.750 201 14413.62 -106143.82 0.00 88888.00 2007-07-20 09:22:22.875 201 14407.23 -106147.62 0.00 88888.00 2007-07-20 09:22:23.000 201 14400.83 -106156.62 0.00 88888.00 2007-07-20 09:22:23.125 201 14426.42 -106163.02 0.00 88888.00 2007-07-20 09:22:23.250 201 14432.83 -106156.62 0.00 88888.00 2007-07-20 09:22:23.375 201 14439.23 -106156.62 0.00 88888.00 2007-07-20 09:22:23.500 201 14452.02 -106163.02 0.00 88888.00 2007-07-20 09:22:23.625 201 14464.83 -106163.02 0.00 88888.00 2007-07-20 09:22:23.750 201 14484.02 -106169.43 0.00 88888.00 2007-07-20 09:22:23.875 201 14503.23 -106166.85 0.00 88888.00 2007-07-20 09:22:24.000 201 14496.83 -106175.82 0.00 88888.00 2007-07-20 09:22:24.125 201 14496.83 -106182.23 0.00 88888.00 2007-07-20 09:22:24.250 201 14496.83 -106182.23 0.00 88888.00 2007-07-20 09:22:24.375 201 14509.62 -106182.23 0.00 88888.00 2007-07-20 09:22:24.500 201 14496.83 -106195.02 0.00 88888.00 2007-07-20 09:22:24.625 201 14471.23 -106201.43 0.00 88888.00 2007-07-20 09:22:24.750 201 14464.83 -106201.43 0.00 88888.00 2007-07-20 09:22:24.875 201 14471.23 -106188.07 0.00 88888.00 2007-07-20 09:22:25.000 201 14464.83 -106195.02 0.00 88888.00 2007-07-20 09:22:25.125 201 14458.42 -106195.02 0.00 88888.00 2007-07-20 09:22:25.250 201 14471.23 -106201.43 0.00 88888.00 2007-07-20 09:22:25.375 201 14490.42 -106201.43 0.00 88888.00 2007-07-20 09:22:25.500 201 14503.23 -106207.82 0.00 88888.00 2007-07-20 09:22:25.625 201 14509.62 -106214.23 0.00 88888.00 2007-07-20 09:22:25.750 201 14528.83 -106220.62 0.00 88888.00 2007-07-20 09:22:25.875 201 14541.62 -106225.48 0.00 88888.00 2007-07-20 09:22:26.000 201 14554.42 -106239.82 0.00 88888.00 2007-07-20 09:22:26.125 201 14567.23 -106239.82 0.00 88888.00 2007-07-20 09:22:26.250 201 14573.62 -106233.43 0.00 88888.00 2007-07-20 09:22:26.375 201 14560.83 -106239.82 0.00 88888.00 2007-07-20 09:22:26.500 201 14541.62 -106246.23 0.00 88888.00 2007-07-20 09:22:26.625 201 14554.42 -106246.23 0.00 88888.00 2007-07-20 09:22:26.750 201 14548.02 -106252.62 0.00 88888.00 2007-07-20 09:22:26.875 201 14528.83 -106257.40 0.00 88888.00 2007-07-20 09:22:27.000 201 14528.83 -106265.43 0.00 88888.00 2007-07-20 09:22:27.125 201 14528.83 -106265.43 0.00 88888.00 2007-07-20 09:22:27.250 201 14535.23 -106259.02 0.00 88888.00 2007-07-20 09:22:27.375 201 14541.62 -106259.02 0.00 88888.00 2007-07-20 09:22:27.500 201 14554.42 -106259.02 0.00 88888.00 2007-07-20 09:22:27.625 201 14554.42 -106265.43 0.00 88888.00 2007-07-20 09:22:27.750 201 14573.62 -106265.43 0.00 88888.00 2007-07-20 09:22:27.875 201 14586.42 -106270.05 0.00 88888.00 2007-07-20 09:22:28.000 201 14599.23 -106278.23 0.00 88888.00 2007-07-20 09:22:28.125 201 14618.42 -106278.23 0.00 88888.00 2007-07-20 09:22:28.250 201 14618.42 -106284.62 0.00 88888.00 2007-07-20 09:22:28.375 201 14618.42 -106284.62 0.00 88888.00 2007-07-20 09:22:28.500 201 14624.83 -106297.43 0.00 88888.00 2007-07-20 09:22:28.625 201 14637.62 -106303.82 0.00 88888.00 2007-07-20 09:22:28.750 201 14637.62 -106303.82 0.00 88888.00 2007-07-20 09:22:28.875 201 14631.23 -106307.30 0.00 88888.00 2007-07-20 09:22:29.000 201 14624.83 -106303.82 0.00 88888.00 2007-07-20 09:22:29.125 201 14605.62 -106310.23 0.00 88888.00 2007-07-20 09:22:29.250 201 14592.83 -106310.23 0.00 88888.00 2007-07-20 09:22:29.375 201 14605.62 -106303.82 0.00 88888.00 2007-07-20 09:22:29.500 201 14612.02 -106316.62 0.00 88888.00 2007-07-20 09:22:29.625 201 14599.23 -106316.62 0.00 88888.00 2007-07-20 09:22:29.750 201 14612.02 -106316.62 0.00 88888.00 2007-07-20 09:22:29.875 201 14612.02 -106313.73 0.00 88888.00 2007-07-20 09:22:30.000 201 14631.23 -106323.02 0.00 88888.00 2007-07-20 09:22:30.125 201 14650.42 -106323.02 0.00 88888.00 2007-07-20 09:22:30.250 201 14663.23 -106329.43 0.00 88888.00 2007-07-20 09:22:30.375 201 14669.62 -106342.23 0.00 88888.00 2007-07-20 09:22:30.500 201 14682.42 -106342.23 0.00 88888.00 2007-07-20 09:22:30.625 201 14695.23 -106342.23 0.00 88888.00 2007-07-20 09:22:30.750 201 14701.62 -106355.02 0.00 88888.00 2007-07-20 09:22:30.875 201 14695.23 -106358.95 0.00 88888.00 2007-07-20 09:22:31.000 201 14682.42 -106374.23 0.00 88888.00 2007-07-20 09:22:31.125 201 14688.83 -106367.82 0.00 88888.00 2007-07-20 09:22:31.250 201 14682.42 -106367.82 0.00 88888.00 2007-07-20 09:22:31.375 201 14676.02 -106367.82 0.00 88888.00 2007-07-20 09:22:31.500 201 14676.02 -106374.23 0.00 88888.00 2007-07-20 09:22:31.625 201 14676.02 -106380.62 0.00 88888.00 2007-07-20 09:22:31.750 201 14688.83 -106380.62 0.00 88888.00 2007-07-20 09:22:31.875 201 14682.42 -106384.32 0.00 88888.00 2007-07-20 09:22:32.000 201 14669.62 -106393.43 0.00 88888.00 2007-07-20 09:22:32.125 201 14663.23 -106399.82 0.00 88888.00 2007-07-20 09:22:32.250 201 14682.42 -106387.02 0.00 88888.00 2007-07-20 09:22:32.375 201 14714.42 -106393.43 0.00 88888.00 2007-07-20 09:22:32.500 201 14727.23 -106399.82 0.00 88888.00 2007-07-20 09:22:32.625 201 14727.23 -106399.82 0.00 88888.00 2007-07-20 09:22:32.750 201 14740.02 -106406.23 0.00 88888.00 2007-07-20 09:22:32.875 201 14752.83 -106402.62 0.00 88888.00 2007-07-20 09:22:33.000 201 14752.83 -106419.02 0.00 88888.00 2007-07-20 09:22:33.125 201 14759.23 -106419.02 0.00 88888.00 2007-07-20 09:22:33.250 201 14759.23 -106419.02 0.00 88888.00 2007-07-20 09:22:33.375 201 14759.23 -106419.02 0.00 88888.00 2007-07-20 09:22:33.500 201 14765.62 -106431.82 0.00 88888.00 2007-07-20 09:22:33.625 201 14759.23 -106431.82 0.00 88888.00 2007-07-20 09:22:33.750 201 14752.83 -106431.82 0.00 88888.00 2007-07-20 09:22:33.875 201 14759.23 -106430.15 0.00 88888.00 2007-07-20 09:22:34.000 201 14765.62 -106451.02 0.00 88888.00 2007-07-20 09:22:34.125 201 14765.62 -106451.02 0.00 88888.00 2007-07-20 09:22:34.250 201 14759.23 -106444.62 0.00 88888.00 2007-07-20 09:22:34.375 201 14746.42 -106451.02 0.00 88888.00 2007-07-20 09:22:34.500 201 14746.42 -106457.43 0.00 88888.00 2007-07-20 09:22:34.625 201 14765.62 -106451.02 0.00 88888.00 2007-07-20 09:22:34.750 201 14772.02 -106457.43 0.00 88888.00 2007-07-20 09:22:34.875 201 14765.62 -106454.65 0.00 88888.00 2007-07-20 09:22:35.000 201 14772.02 -106463.82 0.00 88888.00 2007-07-20 09:22:35.125 201 14791.23 -106457.43 0.00 88888.00 2007-07-20 09:22:35.250 201 14810.42 -106463.82 0.00 88888.00 2007-07-20 09:22:35.375 201 14816.83 -106470.23 0.00 88888.00 2007-07-20 09:22:35.500 201 14816.83 -106476.62 0.00 88888.00 2007-07-20 09:22:35.625 201 14823.23 -106470.23 0.00 88888.00 2007-07-20 09:22:35.750 201 14829.62 -106483.02 0.00 88888.00 2007-07-20 09:22:35.875 201 14823.23 -106492.95 0.00 88888.00 2007-07-20 09:22:36.000 201 14836.02 -106495.82 0.00 88888.00 2007-07-20 09:22:36.125 201 14842.42 -106489.43 0.00 88888.00 2007-07-20 09:22:36.250 201 14816.83 -106495.82 0.00 88888.00 2007-07-20 09:22:36.375 201 14804.02 -106495.82 0.00 88888.00 2007-07-20 09:22:36.500 201 14797.62 -106502.23 0.00 88888.00 2007-07-20 09:22:36.625 201 14804.02 -106495.82 0.00 88888.00 2007-07-20 09:22:36.750 201 14797.62 -106495.82 0.00 88888.00 2007-07-20 09:22:36.875 201 14804.02 -106499.50 0.00 88888.00 2007-07-20 09:22:37.000 201 14816.83 -106508.62 0.00 88888.00 2007-07-20 09:22:37.125 201 14823.23 -106508.62 0.00 88888.00 2007-07-20 09:22:37.250 201 14829.62 -106508.62 0.00 88888.00 2007-07-20 09:22:37.375 201 14855.23 -106515.02 0.00 88888.00 2007-07-20 09:22:37.500 201 14868.02 -106521.43 0.00 88888.00 2007-07-20 09:22:37.625 201 14868.02 -106521.43 0.00 88888.00 2007-07-20 09:22:37.750 201 14880.83 -106521.43 0.00 88888.00 2007-07-20 09:22:37.875 201 14887.23 -106525.90 0.00 88888.00 2007-07-20 09:22:38.000 201 14893.62 -106540.62 0.00 88888.00 2007-07-20 09:22:38.125 201 14893.62 -106547.02 0.00 88888.00 2007-07-20 09:22:38.250 201 14874.42 -106547.02 0.00 88888.00 2007-07-20 09:22:38.375 201 14874.42 -106559.82 0.00 88888.00 2007-07-20 09:22:38.500 201 14887.23 -106547.02 0.00 88888.00 2007-07-20 09:22:38.625 201 14893.62 -106553.43 0.00 88888.00 2007-07-20 09:22:38.750 201 14893.62 -106566.23 0.00 88888.00 2007-07-20 09:22:38.875 201 14887.23 -106571.12 0.00 88888.00 2007-07-20 09:22:39.000 201 14900.02 -106572.62 0.00 88888.00 2007-07-20 09:22:39.125 201 14906.42 -106566.23 0.00 88888.00 2007-07-20 09:22:39.250 201 14906.42 -106566.23 0.00 88888.00 2007-07-20 09:22:39.375 201 14912.83 -106559.82 0.00 88888.00 2007-07-20 09:22:39.500 201 14925.62 -106559.82 0.00 88888.00 2007-07-20 09:22:39.625 201 14919.23 -106566.23 0.00 88888.00 2007-07-20 09:22:39.750 201 14912.83 -106572.62 0.00 88888.00 2007-07-20 09:22:39.875 201 14906.42 -106577.52 0.00 88888.00 2007-07-20 09:22:40.000 201 14906.42 -106585.43 0.00 88888.00 2007-07-20 09:22:40.125 201 14906.42 -106585.43 0.00 88888.00 2007-07-20 09:22:40.250 201 14919.23 -106585.43 0.00 88888.00 2007-07-20 09:22:40.375 201 14925.62 -106585.43 0.00 88888.00 2007-07-20 09:22:40.500 201 14919.23 -106591.82 0.00 88888.00 2007-07-20 09:22:40.625 201 14925.62 -106591.82 0.00 88888.00 2007-07-20 09:22:40.750 201 14957.62 -106591.82 0.00 88888.00 2007-07-20 09:22:40.875 201 14970.42 -106602.45 0.00 88888.00 2007-07-20 09:22:41.000 201 14964.02 -106611.02 0.00 88888.00 2007-07-20 09:22:41.125 201 14951.23 -106617.43 0.00 88888.00 2007-07-20 09:22:41.250 201 14951.23 -106617.43 0.00 88888.00 2007-07-20 09:22:41.375 201 14957.62 -106611.02 0.00 88888.00 2007-07-20 09:22:41.500 201 14957.62 -106611.02 0.00 88888.00 2007-07-20 09:22:41.625 201 14957.62 -106617.43 0.00 88888.00 2007-07-20 09:22:41.750 201 14957.62 -106617.43 0.00 88888.00 2007-07-20 09:22:41.875 201 14957.62 -106615.82 0.00 88888.00 2007-07-20 09:22:42.000 201 14957.62 -106630.23 0.00 88888.00 2007-07-20 09:22:42.125 201 14957.62 -106623.82 0.00 88888.00 2007-07-20 09:22:42.250 201 14970.42 -106636.62 0.00 88888.00 2007-07-20 09:22:42.375 201 14970.42 -106636.62 0.00 88888.00 2007-07-20 09:22:42.500 201 14970.42 -106643.02 0.00 88888.00 2007-07-20 09:22:42.625 201 14970.42 -106636.62 0.00 88888.00 2007-07-20 09:22:42.750 201 14989.62 -106636.62 0.00 88888.00 2007-07-20 09:22:42.875 201 14996.02 -106641.55 0.00 88888.00 2007-07-20 09:22:43.000 201 14989.62 -106649.43 0.00 88888.00 2007-07-20 09:22:43.125 201 14989.62 -106649.43 0.00 88888.00 2007-07-20 09:22:43.250 201 15015.23 -106655.82 0.00 88888.00 2007-07-20 09:22:43.375 201 15028.02 -106662.23 0.00 88888.00 2007-07-20 09:22:43.500 201 15028.02 -106668.62 0.00 88888.00 2007-07-20 09:22:43.625 201 15028.02 -106662.23 0.00 88888.00 2007-07-20 09:22:43.750 201 15028.02 -106668.62 0.00 88888.00 2007-07-20 09:22:43.875 201 15034.42 -106667.15 0.00 88888.00 2007-07-20 09:22:44.000 201 15047.23 -106675.02 0.00 88888.00 2007-07-20 09:22:44.125 201 15034.42 -106668.62 0.00 88888.00 2007-07-20 09:22:44.250 201 15040.83 -106675.02 0.00 88888.00 2007-07-20 09:22:44.375 201 15040.83 -106675.02 0.00 88888.00 2007-07-20 09:22:44.500 201 15053.62 -106681.43 0.00 88888.00 2007-07-20 09:22:44.625 201 15053.62 -106681.43 0.00 88888.00 2007-07-20 09:22:44.750 201 15034.42 -106681.43 0.00 88888.00 2007-07-20 09:22:44.875 201 15047.23 -106685.70 0.00 88888.00 2007-07-20 09:22:45.000 201 15053.62 -106694.23 0.00 88888.00 2007-07-20 09:22:45.125 201 15060.02 -106694.23 0.00 88888.00 2007-07-20 09:22:45.250 201 15066.42 -106700.62 0.00 88888.00 2007-07-20 09:22:45.375 201 15072.83 -106707.02 0.00 88888.00 2007-07-20 09:22:45.500 201 15085.62 -106700.62 0.00 88888.00 2007-07-20 09:22:45.625 201 15098.42 -106707.02 0.00 88888.00 2007-07-20 09:22:45.750 201 15098.42 -106719.82 0.00 88888.00 2007-07-20 09:22:45.875 201 15098.42 -106718.05 0.00 88888.00 2007-07-20 09:22:46.000 201 15104.83 -106719.82 0.00 88888.00 2007-07-20 09:22:46.125 201 15104.83 -106719.82 0.00 88888.00 2007-07-20 09:22:46.250 201 15098.42 -106713.43 0.00 88888.00 2007-07-20 09:22:46.375 201 15092.02 -106713.43 0.00 88888.00 2007-07-20 09:22:46.500 201 15085.62 -106713.43 0.00 88888.00 2007-07-20 09:22:46.625 201 15085.62 -106719.82 0.00 88888.00 2007-07-20 09:22:46.750 201 15079.23 -106726.23 0.00 88888.00 2007-07-20 09:22:46.875 201 15079.23 -106730.98 0.00 88888.00 2007-07-20 09:22:47.000 201 15072.83 -106726.23 0.00 88888.00 2007-07-20 09:22:47.125 201 15079.23 -106726.23 0.00 88888.00 2007-07-20 09:22:47.250 201 15085.62 -106719.82 0.00 88888.00 2007-07-20 09:22:47.375 201 15079.23 -106732.62 0.00 88888.00 2007-07-20 09:22:47.500 201 15079.23 -106732.62 0.00 88888.00 2007-07-20 09:22:47.625 201 15104.83 -106726.23 0.00 88888.00 2007-07-20 09:22:47.750 201 15130.42 -106726.23 0.00 88888.00 2007-07-20 09:22:47.875 201 15130.42 -106736.82 0.00 88888.00 2007-07-20 09:22:48.000 201 15124.02 -106739.02 0.00 88888.00 2007-07-20 09:22:48.125 201 15149.62 -106732.62 0.00 88888.00 2007-07-20 09:22:48.250 201 15156.02 -106739.02 0.00 88888.00 2007-07-20 09:22:48.375 201 15156.02 -106758.23 0.00 88888.00 2007-07-20 09:22:48.500 201 15156.02 -106758.23 0.00 88888.00 2007-07-20 09:22:48.625 201 15162.42 -106764.62 0.00 88888.00 2007-07-20 09:22:48.750 201 15143.23 -106777.43 0.00 88888.00 2007-07-20 09:22:48.875 201 15136.83 -106781.98 0.00 88888.00 2007-07-20 09:22:49.000 201 15124.02 -106777.43 0.00 88888.00 2007-07-20 09:22:49.125 201 15117.62 -106771.02 0.00 88888.00 2007-07-20 09:22:49.250 201 15085.62 -106771.02 0.00 88888.00 2007-07-20 09:22:49.375 201 15085.62 -106777.43 0.00 88888.00 2007-07-20 09:22:49.500 201 15104.83 -106771.02 0.00 88888.00 2007-07-20 09:22:49.625 201 15104.83 -106771.02 0.00 88888.00 2007-07-20 09:22:49.750 201 15111.23 -106771.02 0.00 88888.00 2007-07-20 09:22:49.875 201 15111.23 -106775.80 0.00 88888.00 2007-07-20 09:22:50.000 201 15104.83 -106783.82 0.00 88888.00 2007-07-20 09:22:50.125 201 15136.83 -106783.82 0.00 88888.00 2007-07-20 09:22:50.250 201 15168.83 -106790.23 0.00 88888.00 2007-07-20 09:22:50.375 201 15168.83 -106796.62 0.00 88888.00 2007-07-20 09:22:50.500 201 15175.23 -106815.82 0.00 88888.00 2007-07-20 09:22:50.625 201 15181.62 -106815.82 0.00 88888.00 2007-07-20 09:22:50.750 201 15200.83 -106809.43 0.00 88888.00 2007-07-20 09:22:50.875 201 15200.83 -106807.55 0.00 88888.00 2007-07-20 09:22:51.000 201 15200.83 -106815.82 0.00 88888.00 2007-07-20 09:22:51.125 201 15200.83 -106815.82 0.00 88888.00 2007-07-20 09:22:51.250 201 15181.62 -106822.23 0.00 88888.00 2007-07-20 09:22:51.375 201 15175.23 -106828.62 0.00 88888.00 2007-07-20 09:22:51.500 201 15156.02 -106828.62 0.00 88888.00 2007-07-20 09:22:51.625 201 15156.02 -106828.62 0.00 88888.00 2007-07-20 09:22:51.750 201 15162.42 -106822.23 0.00 88888.00 2007-07-20 09:22:51.875 201 15149.62 -106827.27 0.00 88888.00 2007-07-20 09:22:52.000 201 15156.02 -106828.62 0.00 88888.00 2007-07-20 09:22:52.125 201 15168.83 -106828.62 0.00 88888.00 2007-07-20 09:22:52.250 201 15175.23 -106828.62 0.00 88888.00 2007-07-20 09:22:52.375 201 15194.42 -106828.62 0.00 88888.00 2007-07-20 09:22:52.500 201 15213.62 -106835.02 0.00 88888.00 2007-07-20 09:22:52.625 201 15239.23 -106841.43 0.00 88888.00 2007-07-20 09:22:52.750 201 15239.23 -106841.43 0.00 88888.00 2007-07-20 09:22:52.875 201 15239.23 -106846.02 0.00 88888.00 2007-07-20 09:22:53.000 201 15252.02 -106847.82 0.00 88888.00 2007-07-20 09:22:53.125 201 15252.02 -106847.82 0.00 88888.00 2007-07-20 09:22:53.250 201 15232.83 -106860.62 0.00 88888.00 2007-07-20 09:22:53.375 201 15232.83 -106867.02 0.00 88888.00 2007-07-20 09:22:53.500 201 15239.23 -106867.02 0.00 88888.00 2007-07-20 09:22:53.625 201 15226.42 -106873.43 0.00 88888.00 2007-07-20 09:22:53.750 201 15213.62 -106873.43 0.00 88888.00 2007-07-20 09:22:53.875 201 15213.62 -106871.25 0.00 88888.00 2007-07-20 09:22:54.000 201 15207.23 -106873.43 0.00 88888.00 2007-07-20 09:22:54.125 201 15188.02 -106873.43 0.00 88888.00 2007-07-20 09:22:54.250 201 15200.83 -106879.82 0.00 88888.00 2007-07-20 09:22:54.375 201 15220.02 -106873.43 0.00 88888.00 2007-07-20 09:22:54.500 201 15232.83 -106873.43 0.00 88888.00 2007-07-20 09:22:54.625 201 15226.42 -106873.43 0.00 88888.00 2007-07-20 09:22:54.750 201 15232.83 -106886.23 0.00 88888.00 2007-07-20 09:22:54.875 201 15271.23 -106891.12 0.00 88888.00 2007-07-20 09:22:55.000 201 15290.42 -106899.02 0.00 88888.00 2007-07-20 09:22:55.125 201 15309.62 -106905.43 0.00 88888.00 2007-07-20 09:22:55.250 201 15303.23 -106911.82 0.00 88888.00 2007-07-20 09:22:55.375 201 15309.62 -106911.82 0.00 88888.00 2007-07-20 09:22:55.500 201 15309.62 -106918.23 0.00 88888.00 2007-07-20 09:22:55.625 201 15303.23 -106911.82 0.00 88888.00 2007-07-20 09:22:55.750 201 15284.02 -106918.23 0.00 88888.00 2007-07-20 09:22:55.875 201 15277.62 -106923.00 0.00 88888.00 2007-07-20 09:22:56.000 201 15252.02 -106924.62 0.00 88888.00 2007-07-20 09:22:56.125 201 15264.83 -106918.23 0.00 88888.00 2007-07-20 09:22:56.250 201 15271.23 -106918.23 0.00 88888.00 2007-07-20 09:22:56.375 201 15264.83 -106924.62 0.00 88888.00 2007-07-20 09:22:56.500 201 15252.02 -106937.43 0.00 88888.00 2007-07-20 09:22:56.625 201 15258.42 -106943.82 0.00 88888.00 2007-07-20 09:22:56.750 201 15271.23 -106937.43 0.00 88888.00 2007-07-20 09:22:56.875 201 15303.23 -106929.10 0.00 88888.00 2007-07-20 09:22:57.000 201 15328.83 -106937.43 0.00 88888.00 2007-07-20 09:22:57.125 201 15328.83 -106943.82 0.00 88888.00 2007-07-20 09:22:57.250 201 15322.42 -106943.82 0.00 88888.00 2007-07-20 09:22:57.375 201 15335.23 -106943.82 0.00 88888.00 2007-07-20 09:22:57.500 201 15367.23 -106937.43 0.00 88888.00 2007-07-20 09:22:57.625 201 15373.62 -106943.82 0.00 88888.00 2007-07-20 09:22:57.750 201 15360.83 -106950.23 0.00 88888.00 2007-07-20 09:22:57.875 201 15348.02 -106954.12 0.00 88888.00 2007-07-20 09:22:58.000 201 15348.02 -106969.43 0.00 88888.00 2007-07-20 09:22:58.125 201 15341.62 -106969.43 0.00 88888.00 2007-07-20 09:22:58.250 201 15328.83 -106969.43 0.00 88888.00 2007-07-20 09:22:58.375 201 15328.83 -106963.02 0.00 88888.00 2007-07-20 09:22:58.500 201 15341.62 -106969.43 0.00 88888.00 2007-07-20 09:22:58.625 201 15354.42 -106982.23 0.00 88888.00 2007-07-20 09:22:58.750 201 15341.62 -106988.62 0.00 88888.00 2007-07-20 09:22:58.875 201 15335.23 -106993.05 0.00 88888.00 2007-07-20 09:22:59.000 201 15354.42 -106995.02 0.00 88888.00 2007-07-20 09:22:59.125 201 15392.83 -106988.62 0.00 88888.00 2007-07-20 09:22:59.250 201 15392.83 -106995.02 0.00 88888.00 2007-07-20 09:22:59.375 201 15380.02 -107001.43 0.00 88888.00 2007-07-20 09:22:59.500 201 15392.83 -107007.82 0.00 88888.00 2007-07-20 09:22:59.625 201 15418.42 -107007.82 0.00 88888.00 2007-07-20 09:22:59.750 201 15412.02 -107014.23 0.00 88888.00 2007-07-20 09:22:59.875 201 15399.23 -107012.40 0.00 88888.00 2007-07-20 09:23:00.000 201 15399.23 -107020.62 0.00 88888.00 2007-07-20 09:23:00.125 201 15386.42 -107027.02 0.00 88888.00 2007-07-20 09:23:00.250 201 15373.62 -107027.02 0.00 88888.00 2007-07-20 09:23:00.375 201 15386.42 -107027.02 0.00 88888.00 2007-07-20 09:23:00.500 201 15392.83 -107027.02 0.00 88888.00 2007-07-20 09:23:00.625 201 15386.42 -107027.02 0.00 88888.00 2007-07-20 09:23:00.750 201 15392.83 -107033.43 0.00 88888.00 2007-07-20 09:23:00.875 201 15412.02 -107037.70 0.00 88888.00 2007-07-20 09:23:01.000 201 15424.83 -107033.43 0.00 88888.00 2007-07-20 09:23:01.125 201 15431.23 -107033.43 0.00 88888.00 2007-07-20 09:23:01.250 201 15424.83 -107039.82 0.00 88888.00 2007-07-20 09:23:01.375 201 15444.02 -107039.82 0.00 88888.00 2007-07-20 09:23:01.500 201 15444.02 -107046.23 0.00 88888.00 2007-07-20 09:23:01.625 201 15450.42 -107052.62 0.00 88888.00 2007-07-20 09:23:01.750 201 15469.62 -107052.62 0.00 88888.00 2007-07-20 09:23:01.875 201 15488.83 -107050.77 0.00 88888.00 2007-07-20 09:23:02.000 201 15482.42 -107059.02 0.00 88888.00 2007-07-20 09:23:02.125 201 15488.83 -107059.02 0.00 88888.00 2007-07-20 09:23:02.250 201 15476.02 -107065.43 0.00 88888.00 2007-07-20 09:23:02.375 201 15488.83 -107065.43 0.00 88888.00 2007-07-20 09:23:02.500 201 15501.62 -107065.43 0.00 88888.00 2007-07-20 09:23:02.625 201 15495.23 -107071.82 0.00 88888.00 2007-07-20 09:23:02.750 201 15508.02 -107071.82 0.00 88888.00 2007-07-20 09:23:02.875 201 15508.02 -107076.73 0.00 88888.00 2007-07-20 09:23:03.000 201 15501.62 -107078.23 0.00 88888.00 2007-07-20 09:23:03.125 201 15501.62 -107084.62 0.00 88888.00 2007-07-20 09:23:03.250 201 15488.83 -107097.43 0.00 88888.00 2007-07-20 09:23:03.375 201 15482.42 -107097.43 0.00 88888.00 2007-07-20 09:23:03.500 201 15482.42 -107097.43 0.00 88888.00 2007-07-20 09:23:03.625 201 15488.83 -107091.02 0.00 88888.00 2007-07-20 09:23:03.750 201 15488.83 -107091.02 0.00 88888.00 2007-07-20 09:23:03.875 201 15514.42 -107089.38 0.00 88888.00 2007-07-20 09:23:04.000 201 15527.23 -107091.02 0.00 88888.00 2007-07-20 09:23:04.125 201 15540.02 -107097.43 0.00 88888.00 2007-07-20 09:23:04.250 201 15546.42 -107097.43 0.00 88888.00 2007-07-20 09:23:04.375 201 15552.83 -107103.82 0.00 88888.00 2007-07-20 09:23:04.500 201 15546.42 -107110.23 0.00 88888.00 2007-07-20 09:23:04.625 201 15552.83 -107116.62 0.00 88888.00 2007-07-20 09:23:04.750 201 15552.83 -107123.02 0.00 88888.00 2007-07-20 09:23:04.875 201 15565.62 -107112.95 0.00 88888.00 2007-07-20 09:23:05.000 201 15578.42 -107110.23 0.00 88888.00 2007-07-20 09:23:05.125 201 15584.83 -107116.62 0.00 88888.00 2007-07-20 09:23:05.250 201 15584.83 -107123.02 0.00 88888.00 2007-07-20 09:23:05.375 201 15597.62 -107116.62 0.00 88888.00 2007-07-20 09:23:05.500 201 15591.23 -107116.62 0.00 88888.00 2007-07-20 09:23:05.625 201 15572.02 -107135.82 0.00 88888.00 2007-07-20 09:23:05.750 201 15565.62 -107135.82 0.00 88888.00 2007-07-20 09:23:05.875 201 15572.02 -107126.43 0.00 88888.00 2007-07-20 09:23:06.000 201 15584.83 -107129.43 0.00 88888.00 2007-07-20 09:23:06.125 201 15578.42 -107129.43 0.00 88888.00 2007-07-20 09:23:06.250 201 15578.42 -107142.23 0.00 88888.00 2007-07-20 09:23:06.375 201 15591.23 -107135.82 0.00 88888.00 2007-07-20 09:23:06.500 201 15591.23 -107142.23 0.00 88888.00 2007-07-20 09:23:06.625 201 15604.02 -107142.23 0.00 88888.00 2007-07-20 09:23:06.750 201 15604.02 -107142.23 0.00 88888.00 2007-07-20 09:23:06.875 201 15604.02 -107140.70 0.00 88888.00 2007-07-20 09:23:07.000 201 15604.02 -107148.62 0.00 88888.00 2007-07-20 09:23:07.125 201 15597.62 -107155.02 0.00 88888.00 2007-07-20 09:23:07.250 201 15604.02 -107167.82 0.00 88888.00 2007-07-20 09:23:07.375 201 15597.62 -107174.23 0.00 88888.00 2007-07-20 09:23:07.500 201 15578.42 -107180.62 0.00 88888.00 2007-07-20 09:23:07.625 201 15578.42 -107180.62 0.00 88888.00 2007-07-20 09:23:07.750 201 15584.83 -107167.82 0.00 88888.00 2007-07-20 09:23:07.875 201 15584.83 -107165.80 0.00 88888.00 2007-07-20 09:23:08.000 201 15591.23 -107180.62 0.00 88888.00 2007-07-20 09:23:08.125 201 15591.23 -107174.23 0.00 88888.00 2007-07-20 09:23:08.250 201 15584.83 -107180.62 0.00 88888.00 2007-07-20 09:23:08.375 201 15591.23 -107174.23 0.00 88888.00 2007-07-20 09:23:08.500 201 15591.23 -107167.82 0.00 88888.00 2007-07-20 09:23:08.625 201 15604.02 -107174.23 0.00 88888.00 2007-07-20 09:23:08.750 201 15616.83 -107174.23 0.00 88888.00 2007-07-20 09:23:08.875 201 15616.83 -107172.18 0.00 88888.00 2007-07-20 09:23:09.000 201 15623.23 -107174.23 0.00 88888.00 2007-07-20 09:23:09.125 201 15642.42 -107174.23 0.00 88888.00 2007-07-20 09:23:09.250 201 15629.62 -107187.02 0.00 88888.00 2007-07-20 09:23:09.375 201 15623.23 -107187.02 0.00 88888.00 2007-07-20 09:23:09.500 201 15623.23 -107187.02 0.00 88888.00 2007-07-20 09:23:09.625 201 15623.23 -107187.02 0.00 88888.00 2007-07-20 09:23:09.750 201 15623.23 -107187.02 0.00 88888.00 2007-07-20 09:23:09.875 201 15610.42 -107186.38 0.00 88888.00 2007-07-20 09:23:10.000 201 15591.23 -107206.23 0.00 88888.00 2007-07-20 09:23:10.125 201 15591.23 -107199.82 0.00 88888.00 2007-07-20 09:23:10.250 201 15578.42 -107199.82 0.00 88888.00 2007-07-20 09:23:10.375 201 15578.42 -107212.62 0.00 88888.00 2007-07-20 09:23:10.500 201 15578.42 -107206.23 0.00 88888.00 2007-07-20 09:23:10.625 201 15584.83 -107206.23 0.00 88888.00 2007-07-20 09:23:10.750 201 15604.02 -107212.62 0.00 88888.00 2007-07-20 09:23:10.875 201 15629.62 -107205.25 0.00 88888.00 2007-07-20 09:23:11.000 201 15636.02 -107212.62 0.00 88888.00 2007-07-20 09:23:11.125 201 15623.23 -107212.62 0.00 88888.00 2007-07-20 09:23:11.250 201 15623.23 -107219.02 0.00 88888.00 2007-07-20 09:23:11.375 201 15636.02 -107219.02 0.00 88888.00 2007-07-20 09:23:11.500 201 15648.83 -107225.43 0.00 88888.00 2007-07-20 09:23:11.625 201 15655.23 -107219.02 0.00 88888.00 2007-07-20 09:23:11.750 201 15648.83 -107238.23 0.00 88888.00 2007-07-20 09:23:11.875 201 15648.83 -107237.60 0.00 88888.00 2007-07-20 09:23:12.000 201 15642.42 -107251.02 0.00 88888.00 2007-07-20 09:23:12.125 201 15636.02 -107244.62 0.00 88888.00 2007-07-20 09:23:12.250 201 15642.42 -107244.62 0.00 88888.00 2007-07-20 09:23:12.375 201 15629.62 -107251.02 0.00 88888.00 2007-07-20 09:23:12.500 201 15629.62 -107251.02 0.00 88888.00 2007-07-20 09:23:12.625 201 15629.62 -107244.62 0.00 88888.00 2007-07-20 09:23:12.750 201 15642.42 -107251.02 0.00 88888.00 2007-07-20 09:23:12.875 201 15623.23 -107250.30 0.00 88888.00 2007-07-20 09:23:13.000 201 15629.62 -107244.62 0.00 88888.00 2007-07-20 09:23:13.125 201 15648.83 -107244.62 0.00 88888.00 2007-07-20 09:23:13.250 201 15655.23 -107244.62 0.00 88888.00 2007-07-20 09:23:13.375 201 15674.42 -107244.62 0.00 88888.00 2007-07-20 09:23:13.500 201 15674.42 -107244.62 0.00 88888.00 2007-07-20 09:23:13.625 201 15674.42 -107251.02 0.00 88888.00 2007-07-20 09:23:13.750 201 15668.02 -107251.02 0.00 88888.00 2007-07-20 09:23:13.875 201 15674.42 -107256.20 0.00 88888.00 2007-07-20 09:23:14.000 201 15680.83 -107257.43 0.00 88888.00 2007-07-20 09:23:14.125 201 15674.42 -107263.82 0.00 88888.00 2007-07-20 09:23:14.250 201 15668.02 -107257.43 0.00 88888.00 2007-07-20 09:23:14.375 201 15680.83 -107257.43 0.00 88888.00 2007-07-20 09:23:14.500 201 15693.62 -107270.23 0.00 88888.00 2007-07-20 09:23:14.625 201 15693.62 -107263.82 0.00 88888.00 2007-07-20 09:23:14.750 201 15700.02 -107270.23 0.00 88888.00 2007-07-20 09:23:14.875 201 15693.62 -107275.70 0.00 88888.00 2007-07-20 09:23:15.000 201 15700.02 -107283.02 0.00 88888.00 2007-07-20 09:23:15.125 201 15706.42 -107276.62 0.00 88888.00 2007-07-20 09:23:15.250 201 15693.62 -107270.23 0.00 88888.00 2007-07-20 09:23:15.375 201 15693.62 -107276.62 0.00 88888.00 2007-07-20 09:23:15.500 201 15706.42 -107276.62 0.00 88888.00 2007-07-20 09:23:15.625 201 15712.83 -107276.62 0.00 88888.00 2007-07-20 09:23:15.750 201 15719.23 -107276.62 0.00 88888.00 2007-07-20 09:23:15.875 201 15712.83 -107282.15 0.00 88888.00 2007-07-20 09:23:16.000 201 15712.83 -107289.43 0.00 88888.00 2007-07-20 09:23:16.125 201 15719.23 -107289.43 0.00 88888.00 2007-07-20 09:23:16.250 201 15725.62 -107283.02 0.00 88888.00 2007-07-20 09:23:16.375 201 15732.02 -107283.02 0.00 88888.00 2007-07-20 09:23:16.500 201 15744.83 -107289.43 0.00 88888.00 2007-07-20 09:23:16.625 201 15738.42 -107302.23 0.00 88888.00 2007-07-20 09:23:16.750 201 15725.62 -107308.62 0.00 88888.00 2007-07-20 09:23:16.875 201 15744.83 -107307.88 0.00 88888.00 2007-07-20 09:23:17.000 201 15757.62 -107302.23 0.00 88888.00 2007-07-20 09:23:17.125 201 15751.23 -107302.23 0.00 88888.00 2007-07-20 09:23:17.250 201 15751.23 -107302.23 0.00 88888.00 2007-07-20 09:23:17.375 201 15751.23 -107295.82 0.00 88888.00 2007-07-20 09:23:17.500 201 15764.02 -107302.23 0.00 88888.00 2007-07-20 09:23:17.625 201 15764.02 -107302.23 0.00 88888.00 2007-07-20 09:23:17.750 201 15757.62 -107308.62 0.00 88888.00 2007-07-20 09:23:17.875 201 15764.02 -107301.32 0.00 88888.00 2007-07-20 09:23:18.000 201 15757.62 -107308.62 0.00 88888.00 2007-07-20 09:23:18.125 201 15764.02 -107308.62 0.00 88888.00 2007-07-20 09:23:18.250 201 15751.23 -107315.02 0.00 88888.00 2007-07-20 09:23:18.375 201 15764.02 -107327.82 0.00 88888.00 2007-07-20 09:23:18.500 201 15770.42 -107327.82 0.00 88888.00 2007-07-20 09:23:18.625 201 15776.83 -107327.82 0.00 88888.00 2007-07-20 09:23:18.750 201 15776.83 -107321.43 0.00 88888.00 2007-07-20 09:23:18.875 201 15783.23 -107322.45 0.00 88888.00 2007-07-20 09:23:19.000 201 15796.02 -107327.82 0.00 88888.00 2007-07-20 09:23:19.125 201 15789.62 -107340.62 0.00 88888.00 2007-07-20 09:23:19.250 201 15789.62 -107334.23 0.00 88888.00 2007-07-20 09:23:19.375 201 15802.42 -107334.23 0.00 88888.00 2007-07-20 09:23:19.500 201 15821.62 -107334.23 0.00 88888.00 2007-07-20 09:23:19.625 201 15840.83 -107340.62 0.00 88888.00 2007-07-20 09:23:19.750 201 15821.62 -107340.62 0.00 88888.00 2007-07-20 09:23:19.875 201 15821.62 -107339.70 0.00 88888.00 2007-07-20 09:23:20.000 201 15821.62 -107340.62 0.00 88888.00 2007-07-20 09:23:20.125 201 15828.02 -107340.62 0.00 88888.00 2007-07-20 09:23:20.250 201 15808.83 -107340.62 0.00 88888.00 2007-07-20 09:23:20.375 201 15815.23 -107347.02 0.00 88888.00 2007-07-20 09:23:20.500 201 15834.42 -107340.62 0.00 88888.00 2007-07-20 09:23:20.625 201 15828.02 -107334.23 0.00 88888.00 2007-07-20 09:23:20.750 201 15828.02 -107347.02 0.00 88888.00 2007-07-20 09:23:20.875 201 15834.42 -107339.88 0.00 88888.00 2007-07-20 09:23:21.000 201 15840.83 -107340.62 0.00 88888.00 2007-07-20 09:23:21.125 201 15828.02 -107340.62 0.00 88888.00 2007-07-20 09:23:21.250 201 15840.83 -107347.02 0.00 88888.00 2007-07-20 09:23:21.375 201 15853.62 -107347.02 0.00 88888.00 2007-07-20 09:23:21.500 201 15866.42 -107340.62 0.00 88888.00 2007-07-20 09:23:21.625 201 15872.83 -107347.02 0.00 88888.00 2007-07-20 09:23:21.750 201 15866.42 -107353.43 0.00 88888.00 2007-07-20 09:23:21.875 201 15866.42 -107371.48 0.00 88888.00 2007-07-20 09:23:22.000 201 15885.62 -107366.23 0.00 88888.00 2007-07-20 09:23:22.125 201 15885.62 -107366.23 0.00 88888.00 2007-07-20 09:23:22.250 201 15879.23 -107359.82 0.00 88888.00 2007-07-20 09:23:22.375 201 15879.23 -107359.82 0.00 88888.00 2007-07-20 09:23:22.500 201 15904.83 -107359.82 0.00 88888.00 2007-07-20 09:23:22.625 201 15904.83 -107366.23 0.00 88888.00 2007-07-20 09:23:22.750 201 15911.23 -107359.82 0.00 88888.00 2007-07-20 09:23:22.875 201 15924.02 -107358.65 0.00 88888.00 2007-07-20 09:23:23.000 201 15930.42 -107359.82 0.00 88888.00 2007-07-20 09:23:23.125 201 15911.23 -107366.23 0.00 88888.00 2007-07-20 09:23:23.250 201 15892.02 -107372.62 0.00 88888.00 2007-07-20 09:23:23.375 201 15911.23 -107372.62 0.00 88888.00 2007-07-20 09:23:23.500 201 15924.02 -107372.62 0.00 88888.00 2007-07-20 09:23:23.625 201 15911.23 -107366.23 0.00 88888.00 2007-07-20 09:23:23.750 201 15917.62 -107366.23 0.00 88888.00 2007-07-20 09:23:23.875 201 15924.02 -107365.52 0.00 88888.00 2007-07-20 09:23:24.000 201 15924.02 -107379.02 0.00 88888.00 2007-07-20 09:23:24.125 201 15930.42 -107372.62 0.00 88888.00 2007-07-20 09:23:24.250 201 15924.02 -107366.23 0.00 88888.00 2007-07-20 09:23:24.375 201 15930.42 -107359.82 0.00 88888.00 2007-07-20 09:23:24.500 201 15930.42 -107366.23 0.00 88888.00 2007-07-20 09:23:24.625 201 15924.02 -107366.23 0.00 88888.00 2007-07-20 09:23:24.750 201 15936.83 -107366.23 0.00 88888.00 2007-07-20 09:23:24.875 201 15943.23 -107359.07 0.00 88888.00 2007-07-20 09:23:25.000 201 15943.23 -107359.82 0.00 88888.00 2007-07-20 09:23:25.125 201 15936.83 -107366.23 0.00 88888.00 2007-07-20 09:23:25.250 201 15943.23 -107366.23 0.00 88888.00 2007-07-20 09:23:25.375 201 15949.62 -107366.23 0.00 88888.00 2007-07-20 09:23:25.500 201 15962.42 -107366.23 0.00 88888.00 2007-07-20 09:23:25.625 201 15956.02 -107366.23 0.00 88888.00 2007-07-20 09:23:25.750 201 15968.83 -107366.23 0.00 88888.00 2007-07-20 09:23:25.875 201 15975.23 -107357.30 0.00 88888.00 2007-07-20 09:23:26.000 201 15975.23 -107359.82 0.00 88888.00 2007-07-20 09:23:26.125 201 15968.83 -107366.23 0.00 88888.00 2007-07-20 09:23:26.250 201 15968.83 -107379.02 0.00 88888.00 2007-07-20 09:23:26.375 201 15968.83 -107379.02 0.00 88888.00 2007-07-20 09:23:26.500 201 15988.02 -107372.62 0.00 88888.00 2007-07-20 09:23:26.625 201 15994.42 -107359.82 0.00 88888.00 2007-07-20 09:23:26.750 201 16000.83 -107366.23 0.00 88888.00 2007-07-20 09:23:26.875 201 15994.42 -107383.85 0.00 88888.00 2007-07-20 09:23:27.000 201 15994.42 -107385.43 0.00 88888.00 2007-07-20 09:23:27.125 201 15988.02 -107379.02 0.00 88888.00 2007-07-20 09:23:27.250 201 15975.23 -107391.82 0.00 88888.00 2007-07-20 09:23:27.375 201 15981.62 -107391.82 0.00 88888.00 2007-07-20 09:23:27.500 201 15981.62 -107385.43 0.00 88888.00 2007-07-20 09:23:27.625 201 16000.83 -107372.62 0.00 88888.00 2007-07-20 09:23:27.750 201 16000.83 -107379.02 0.00 88888.00 2007-07-20 09:23:27.875 201 15981.62 -107377.73 0.00 88888.00 2007-07-20 09:23:28.000 201 15962.42 -107385.43 0.00 88888.00 2007-07-20 09:23:28.125 201 15962.42 -107385.43 0.00 88888.00 2007-07-20 09:23:28.250 201 15962.42 -107379.02 0.00 88888.00 2007-07-20 09:23:28.375 201 15962.42 -107372.62 0.00 88888.00 2007-07-20 09:23:28.500 201 15975.23 -107379.02 0.00 88888.00 2007-07-20 09:23:28.625 201 15981.62 -107372.62 0.00 88888.00 2007-07-20 09:23:28.750 201 15988.02 -107372.62 0.00 88888.00 2007-07-20 09:23:28.875 201 16007.23 -107365.60 0.00 88888.00 2007-07-20 09:23:29.000 201 16020.02 -107372.62 0.00 88888.00 2007-07-20 09:23:29.125 201 16026.42 -107372.62 0.00 88888.00 2007-07-20 09:23:29.250 201 16032.83 -107372.62 0.00 88888.00 2007-07-20 09:23:29.375 201 16045.62 -107366.23 0.00 88888.00 2007-07-20 09:23:29.500 201 16045.62 -107372.62 0.00 88888.00 2007-07-20 09:23:29.625 201 16039.23 -107372.62 0.00 88888.00 2007-07-20 09:23:29.750 201 16039.23 -107366.23 0.00 88888.00 2007-07-20 09:23:29.875 201 16032.83 -107371.45 0.00 88888.00 2007-07-20 09:23:30.000 201 16032.83 -107366.23 0.00 88888.00 2007-07-20 09:23:30.125 201 16045.62 -107366.23 0.00 88888.00 2007-07-20 09:23:30.250 201 16039.23 -107359.82 0.00 88888.00 2007-07-20 09:23:30.375 201 16013.62 -107372.62 0.00 88888.00 2007-07-20 09:23:30.500 201 16007.23 -107372.62 0.00 88888.00 2007-07-20 09:23:30.625 201 16007.23 -107379.02 0.00 88888.00 2007-07-20 09:23:30.750 201 16026.42 -107372.62 0.00 88888.00 2007-07-20 09:23:30.875 201 16020.02 -107365.20 0.00 88888.00 2007-07-20 09:23:31.000 201 16026.42 -107359.82 0.00 88888.00 2007-07-20 09:23:31.125 201 16026.42 -107359.82 0.00 88888.00 2007-07-20 09:23:31.250 201 16045.62 -107353.43 0.00 88888.00 2007-07-20 09:23:31.375 201 16032.83 -107353.43 0.00 88888.00 2007-07-20 09:23:31.500 201 16020.02 -107366.23 0.00 88888.00 2007-07-20 09:23:31.625 201 16039.23 -107359.82 0.00 88888.00 2007-07-20 09:23:31.750 201 16039.23 -107366.23 0.00 88888.00 2007-07-20 09:23:31.875 201 16032.83 -107364.95 0.00 88888.00 2007-07-20 09:23:32.000 201 16032.83 -107366.23 0.00 88888.00 2007-07-20 09:23:32.125 201 16052.02 -107366.23 0.00 88888.00 2007-07-20 09:23:32.250 201 16058.42 -107359.82 0.00 88888.00 2007-07-20 09:23:32.375 201 16071.23 -107366.23 0.00 88888.00 2007-07-20 09:23:32.500 201 16064.83 -107359.82 0.00 88888.00 2007-07-20 09:23:32.625 201 16045.62 -107366.23 0.00 88888.00 2007-07-20 09:23:32.750 201 16064.83 -107359.82 0.00 88888.00 2007-07-20 09:23:32.875 201 16064.83 -107364.90 0.00 88888.00 2007-07-20 09:23:33.000 201 16052.02 -107372.62 0.00 88888.00 2007-07-20 09:23:33.125 201 16045.62 -107366.23 0.00 88888.00 2007-07-20 09:23:33.250 201 16058.42 -107366.23 0.00 88888.00 2007-07-20 09:23:33.375 201 16064.83 -107366.23 0.00 88888.00 2007-07-20 09:23:33.500 201 16084.02 -107359.82 0.00 88888.00 2007-07-20 09:23:33.625 201 16090.42 -107359.82 0.00 88888.00 2007-07-20 09:23:33.750 201 16096.83 -107359.82 0.00 88888.00 2007-07-20 09:23:33.875 201 16096.83 -107358.62 0.00 88888.00 2007-07-20 09:23:34.000 201 16109.62 -107353.43 0.00 88888.00 2007-07-20 09:23:34.125 201 16109.62 -107353.43 0.00 88888.00 2007-07-20 09:23:34.250 201 16090.42 -107366.23 0.00 88888.00 2007-07-20 09:23:34.375 201 16096.83 -107366.23 0.00 88888.00 2007-07-20 09:23:34.500 201 16122.42 -107366.23 0.00 88888.00 2007-07-20 09:23:34.625 201 16128.83 -107359.82 0.00 88888.00 2007-07-20 09:23:34.750 201 16128.83 -107353.43 0.00 88888.00 2007-07-20 09:23:34.875 201 16116.02 -107359.90 0.00 88888.00 2007-07-20 09:23:35.000 201 16103.23 -107372.62 0.00 88888.00 2007-07-20 09:23:35.125 201 16109.62 -107359.82 0.00 88888.00 2007-07-20 09:23:35.250 201 16109.62 -107347.02 0.00 88888.00 2007-07-20 09:23:35.375 201 16109.62 -107359.82 0.00 88888.00 2007-07-20 09:23:35.500 201 16109.62 -107353.43 0.00 88888.00 2007-07-20 09:23:35.625 201 16116.02 -107359.82 0.00 88888.00 2007-07-20 09:23:35.750 201 16128.83 -107347.02 0.00 88888.00 2007-07-20 09:23:35.875 201 16128.83 -107345.82 0.00 88888.00 2007-07-20 09:23:36.000 201 16128.83 -107353.43 0.00 88888.00 2007-07-20 09:23:36.125 201 16141.62 -107347.02 0.00 88888.00 2007-07-20 09:23:36.250 201 16154.42 -107353.43 0.00 88888.00 2007-07-20 09:23:36.375 201 16154.42 -107359.82 0.00 88888.00 2007-07-20 09:23:36.500 201 16148.02 -107359.82 0.00 88888.00 2007-07-20 09:23:36.625 201 16173.62 -107359.82 0.00 88888.00 2007-07-20 09:23:36.750 201 16192.83 -107353.43 0.00 88888.00 2007-07-20 09:23:36.875 201 16186.42 -107352.68 0.00 88888.00 2007-07-20 09:23:37.000 201 16192.83 -107353.43 0.00 88888.00 2007-07-20 09:23:37.125 201 16180.02 -107366.23 0.00 88888.00 2007-07-20 09:23:37.250 201 16173.62 -107359.82 0.00 88888.00 2007-07-20 09:23:37.375 201 16180.02 -107353.43 0.00 88888.00 2007-07-20 09:23:37.500 201 16180.02 -107347.02 0.00 88888.00 2007-07-20 09:23:37.625 201 16173.62 -107347.02 0.00 88888.00 2007-07-20 09:23:37.750 201 16173.62 -107353.43 0.00 88888.00 2007-07-20 09:23:37.875 201 16167.23 -107352.20 0.00 88888.00 2007-07-20 09:23:38.000 201 16167.23 -107353.43 0.00 88888.00 2007-07-20 09:23:38.125 201 16180.02 -107353.43 0.00 88888.00 2007-07-20 09:23:38.250 201 16186.42 -107353.43 0.00 88888.00 2007-07-20 09:23:38.375 201 16199.23 -107353.43 0.00 88888.00 2007-07-20 09:23:38.500 201 16199.23 -107353.43 0.00 88888.00 2007-07-20 09:23:38.625 201 16199.23 -107359.82 0.00 88888.00 2007-07-20 09:23:38.750 201 16205.62 -107366.23 0.00 88888.00 2007-07-20 09:23:38.875 201 16218.42 -107366.27 0.00 88888.00 2007-07-20 09:23:39.000 201 16218.42 -107366.23 0.00 88888.00 2007-07-20 09:23:39.125 201 16224.83 -107353.43 0.00 88888.00 2007-07-20 09:23:39.250 201 16231.23 -107359.82 0.00 88888.00 2007-07-20 09:23:39.375 201 16231.23 -107366.23 0.00 88888.00 2007-07-20 09:23:39.500 201 16224.83 -107366.23 0.00 88888.00 2007-07-20 09:23:39.625 201 16224.83 -107366.23 0.00 88888.00 2007-07-20 09:23:39.750 201 16237.62 -107366.23 0.00 88888.00 2007-07-20 09:23:39.875 201 16256.83 -107358.57 0.00 88888.00 2007-07-20 09:23:40.000 201 16263.23 -107359.82 0.00 88888.00 2007-07-20 09:23:40.125 201 16263.23 -107359.82 0.00 88888.00 2007-07-20 09:23:40.250 201 16250.42 -107359.82 0.00 88888.00 2007-07-20 09:23:40.375 201 16256.83 -107366.23 0.00 88888.00 2007-07-20 09:23:40.500 201 16276.02 -107372.62 0.00 88888.00 2007-07-20 09:23:40.625 201 16282.42 -107372.62 0.00 88888.00 2007-07-20 09:23:40.750 201 16288.83 -107372.62 0.00 88888.00 2007-07-20 09:23:40.875 201 16301.62 -107371.93 0.00 88888.00 2007-07-20 09:23:41.000 201 16301.62 -107379.02 0.00 88888.00 2007-07-20 09:23:41.125 201 16308.02 -107379.02 0.00 88888.00 2007-07-20 09:23:41.250 201 16320.83 -107372.62 0.00 88888.00 2007-07-20 09:23:41.375 201 16340.02 -107372.62 0.00 88888.00 2007-07-20 09:23:41.500 201 16333.62 -107366.23 0.00 88888.00 2007-07-20 09:23:41.625 201 16333.62 -107379.02 0.00 88888.00 2007-07-20 09:23:41.750 201 16346.42 -107385.43 0.00 88888.00 2007-07-20 09:23:41.875 201 16352.83 -107385.35 0.00 88888.00 2007-07-20 09:23:42.000 201 16327.23 -107398.23 0.00 88888.00 2007-07-20 09:23:42.125 201 16327.23 -107391.82 0.00 88888.00 2007-07-20 09:23:42.250 201 16320.83 -107391.82 0.00 88888.00 2007-07-20 09:23:42.375 201 16352.83 -107391.82 0.00 88888.00 2007-07-20 09:23:42.500 201 16359.23 -107391.82 0.00 88888.00 2007-07-20 09:23:42.625 201 16346.42 -107391.82 0.00 88888.00 2007-07-20 09:23:42.750 201 16359.23 -107391.82 0.00 88888.00 2007-07-20 09:23:42.875 201 16372.02 -107397.02 0.00 88888.00 2007-07-20 09:23:43.000 201 16365.62 -107398.23 0.00 88888.00 2007-07-20 09:23:43.125 201 16372.02 -107391.82 0.00 88888.00 2007-07-20 09:23:43.250 201 16359.23 -107391.82 0.00 88888.00 2007-07-20 09:23:43.375 201 16372.02 -107391.82 0.00 88888.00 2007-07-20 09:23:43.500 201 16365.62 -107398.23 0.00 88888.00 2007-07-20 09:23:43.625 201 16372.02 -107391.82 0.00 88888.00 2007-07-20 09:23:43.750 201 16391.22 -107391.82 0.00 88888.00 2007-07-20 09:23:43.875 201 16416.83 -107391.82 0.00 88888.00 2007-07-20 09:23:44.000 201 16436.03 -107391.82 0.00 88888.00 2007-07-20 09:23:44.125 201 16442.42 -107398.23 0.00 88888.00 2007-07-20 09:23:44.250 201 16429.62 -107398.23 0.00 88888.00 2007-07-20 09:23:44.375 201 16423.22 -107404.62 0.00 88888.00 2007-07-20 09:23:44.500 201 16436.03 -107417.43 0.00 88888.00 2007-07-20 09:23:44.625 201 16429.62 -107417.43 0.00 88888.00 2007-07-20 09:23:44.750 201 16429.62 -107417.43 0.00 88888.00 2007-07-20 09:23:44.875 201 16442.42 -107411.07 0.00 88888.00 2007-07-20 09:23:45.000 201 16448.83 -107404.62 0.00 88888.00 2007-07-20 09:23:45.125 201 16436.03 -107411.02 0.00 88888.00 2007-07-20 09:23:45.250 201 16416.83 -107417.43 0.00 88888.00 2007-07-20 09:23:45.375 201 16429.62 -107417.43 0.00 88888.00 2007-07-20 09:23:45.500 201 16436.03 -107411.02 0.00 88888.00 2007-07-20 09:23:45.625 201 16429.62 -107411.02 0.00 88888.00 2007-07-20 09:23:45.750 201 16429.62 -107411.02 0.00 88888.00 2007-07-20 09:23:45.875 201 16442.42 -107416.88 0.00 88888.00 2007-07-20 09:23:46.000 201 16455.22 -107417.43 0.00 88888.00 2007-07-20 09:23:46.125 201 16461.62 -107411.02 0.00 88888.00 2007-07-20 09:23:46.250 201 16468.03 -107411.02 0.00 88888.00 2007-07-20 09:23:46.375 201 16474.42 -107423.82 0.00 88888.00 2007-07-20 09:23:46.500 201 16480.83 -107417.43 0.00 88888.00 2007-07-20 09:23:46.625 201 16487.22 -107417.43 0.00 88888.00 2007-07-20 09:23:46.750 201 16480.83 -107417.43 0.00 88888.00 2007-07-20 09:23:46.875 201 16487.22 -107423.82 0.00 88888.00 2007-07-20 09:23:47.000 201 16487.22 -107436.62 0.00 88888.00 2007-07-20 09:23:47.125 201 16493.62 -107436.62 0.00 88888.00 2007-07-20 09:23:47.250 201 16500.03 -107430.23 0.00 88888.00 2007-07-20 09:23:47.375 201 16500.03 -107430.23 0.00 88888.00 2007-07-20 09:23:47.500 201 16480.83 -107430.23 0.00 88888.00 2007-07-20 09:23:47.625 201 16480.83 -107430.23 0.00 88888.00 2007-07-20 09:23:47.750 201 16474.42 -107436.62 0.00 88888.00 2007-07-20 09:23:47.875 201 16480.83 -107442.52 0.00 88888.00 2007-07-20 09:23:48.000 201 16480.83 -107449.43 0.00 88888.00 2007-07-20 09:23:48.125 201 16500.03 -107449.43 0.00 88888.00 2007-07-20 09:23:48.250 201 16500.03 -107449.43 0.00 88888.00 2007-07-20 09:23:48.375 201 16506.42 -107449.43 0.00 88888.00 2007-07-20 09:23:48.500 201 16512.83 -107449.43 0.00 88888.00 2007-07-20 09:23:48.625 201 16525.62 -107449.43 0.00 88888.00 2007-07-20 09:23:48.750 201 16538.42 -107449.43 0.00 88888.00 2007-07-20 09:23:48.875 201 16544.83 -107448.75 0.00 88888.00 2007-07-20 09:23:49.000 201 16557.62 -107455.82 0.00 88888.00 2007-07-20 09:23:49.125 201 16551.22 -107455.82 0.00 88888.00 2007-07-20 09:23:49.250 201 16532.03 -107468.62 0.00 88888.00 2007-07-20 09:23:49.375 201 16532.03 -107468.62 0.00 88888.00 2007-07-20 09:23:49.500 201 16532.03 -107475.02 0.00 88888.00 2007-07-20 09:23:49.625 201 16525.62 -107475.02 0.00 88888.00 2007-07-20 09:23:49.750 201 16519.22 -107468.62 0.00 88888.00 2007-07-20 09:23:49.875 201 16525.62 -107467.50 0.00 88888.00 2007-07-20 09:23:50.000 201 16525.62 -107475.02 0.00 88888.00 2007-07-20 09:23:50.125 201 16532.03 -107475.02 0.00 88888.00 2007-07-20 09:23:50.250 201 16538.42 -107475.02 0.00 88888.00 2007-07-20 09:23:50.375 201 16544.83 -107475.02 0.00 88888.00 2007-07-20 09:23:50.500 201 16564.03 -107481.43 0.00 88888.00 2007-07-20 09:23:50.625 201 16583.22 -107475.02 0.00 88888.00 2007-07-20 09:23:50.750 201 16583.22 -107481.43 0.00 88888.00 2007-07-20 09:23:50.875 201 16564.03 -107487.52 0.00 88888.00 2007-07-20 09:23:51.000 201 16576.83 -107494.23 0.00 88888.00 2007-07-20 09:23:51.125 201 16602.42 -107487.82 0.00 88888.00 2007-07-20 09:23:51.250 201 16583.22 -107487.82 0.00 88888.00 2007-07-20 09:23:51.375 201 16583.22 -107494.23 0.00 88888.00 2007-07-20 09:23:51.500 201 16583.22 -107494.23 0.00 88888.00 2007-07-20 09:23:51.625 201 16576.83 -107487.82 0.00 88888.00 2007-07-20 09:23:51.750 201 16576.83 -107494.23 0.00 88888.00 2007-07-20 09:23:51.875 201 16576.83 -107492.90 0.00 88888.00 2007-07-20 09:23:52.000 201 16583.22 -107500.62 0.00 88888.00 2007-07-20 09:23:52.125 201 16589.62 -107494.23 0.00 88888.00 2007-07-20 09:23:52.250 201 16602.42 -107513.43 0.00 88888.00 2007-07-20 09:23:52.375 201 16608.83 -107513.43 0.00 88888.00 2007-07-20 09:23:52.500 201 16634.42 -107513.43 0.00 88888.00 2007-07-20 09:23:52.625 201 16653.62 -107519.82 0.00 88888.00 2007-07-20 09:23:52.750 201 16653.62 -107519.82 0.00 88888.00 2007-07-20 09:23:52.875 201 16653.62 -107519.10 0.00 88888.00 2007-07-20 09:23:53.000 201 16653.62 -107526.23 0.00 88888.00 2007-07-20 09:23:53.125 201 16660.03 -107526.23 0.00 88888.00 2007-07-20 09:23:53.250 201 16660.03 -107526.23 0.00 88888.00 2007-07-20 09:23:53.375 201 16666.42 -107526.23 0.00 88888.00 2007-07-20 09:23:53.500 201 16653.62 -107519.82 0.00 88888.00 2007-07-20 09:23:53.625 201 16634.42 -107526.23 0.00 88888.00 2007-07-20 09:23:53.750 201 16647.22 -107532.62 0.00 88888.00 2007-07-20 09:23:53.875 201 16647.22 -107525.30 0.00 88888.00 2007-07-20 09:23:54.000 201 16660.03 -107526.23 0.00 88888.00 2007-07-20 09:23:54.125 201 16653.62 -107532.62 0.00 88888.00 2007-07-20 09:23:54.250 201 16653.62 -107532.62 0.00 88888.00 2007-07-20 09:23:54.375 201 16666.42 -107539.02 0.00 88888.00 2007-07-20 09:23:54.500 201 16679.22 -107539.02 0.00 88888.00 2007-07-20 09:23:54.625 201 16679.22 -107539.02 0.00 88888.00 2007-07-20 09:23:54.750 201 16711.22 -107545.43 0.00 88888.00 2007-07-20 09:23:54.875 201 16711.22 -107545.30 0.00 88888.00 2007-07-20 09:23:55.000 201 16692.03 -107539.02 0.00 88888.00 2007-07-20 09:23:55.125 201 16704.83 -107532.62 0.00 88888.00 2007-07-20 09:23:55.250 201 16724.03 -107545.43 0.00 88888.00 2007-07-20 09:23:55.375 201 16717.62 -107545.43 0.00 88888.00 2007-07-20 09:23:55.500 201 16711.22 -107545.43 0.00 88888.00 2007-07-20 09:23:55.625 201 16717.62 -107551.82 0.00 88888.00 2007-07-20 09:23:55.750 201 16717.62 -107551.82 0.00 88888.00 2007-07-20 09:23:55.875 201 16724.03 -107558.23 0.00 88888.00 2007-07-20 09:23:56.000 201 16730.42 -107564.62 0.00 88888.00 2007-07-20 09:23:56.125 201 16730.42 -107564.62 0.00 88888.00 2007-07-20 09:23:56.250 201 16743.22 -107564.62 0.00 88888.00 2007-07-20 09:23:56.375 201 16756.03 -107564.62 0.00 88888.00 2007-07-20 09:23:56.500 201 16762.42 -107564.62 0.00 88888.00 2007-07-20 09:23:56.625 201 16775.22 -107564.62 0.00 88888.00 2007-07-20 09:23:56.750 201 16768.83 -107571.02 0.00 88888.00 2007-07-20 09:23:56.875 201 16756.03 -107577.32 0.00 88888.00 2007-07-20 09:23:57.000 201 16730.42 -107583.82 0.00 88888.00 2007-07-20 09:23:57.125 201 16749.62 -107577.43 0.00 88888.00 2007-07-20 09:23:57.250 201 16756.03 -107577.43 0.00 88888.00 2007-07-20 09:23:57.375 201 16749.62 -107583.82 0.00 88888.00 2007-07-20 09:23:57.500 201 16756.03 -107571.02 0.00 88888.00 2007-07-20 09:23:57.625 201 16775.22 -107564.62 0.00 88888.00 2007-07-20 09:23:57.750 201 16768.83 -107571.02 0.00 88888.00 2007-07-20 09:23:57.875 201 16762.42 -107577.15 0.00 88888.00 2007-07-20 09:23:58.000 201 16762.42 -107583.82 0.00 88888.00 2007-07-20 09:23:58.125 201 16775.22 -107583.82 0.00 88888.00 2007-07-20 09:23:58.250 201 16781.62 -107571.02 0.00 88888.00 2007-07-20 09:23:58.375 201 16788.03 -107583.82 0.00 88888.00 2007-07-20 09:23:58.500 201 16800.83 -107577.43 0.00 88888.00 2007-07-20 09:23:58.625 201 16807.22 -107590.23 0.00 88888.00 2007-07-20 09:23:58.750 201 16813.62 -107596.62 0.00 88888.00 2007-07-20 09:23:58.875 201 16813.62 -107591.15 0.00 88888.00 2007-07-20 09:23:59.000 201 16807.22 -107603.02 0.00 88888.00 2007-07-20 09:23:59.125 201 16807.22 -107609.43 0.00 88888.00 2007-07-20 09:23:59.250 201 16813.62 -107609.43 0.00 88888.00 2007-07-20 09:23:59.375 201 16820.03 -107603.02 0.00 88888.00 2007-07-20 09:23:59.500 201 16826.42 -107615.82 0.00 88888.00 2007-07-20 09:23:59.625 201 16845.62 -107609.43 0.00 88888.00 2007-07-20 09:23:59.750 201 16852.03 -107603.02 0.00 88888.00 2007-07-20 09:23:59.875 201 16852.03 -107609.50 0.00 88888.00 2007-07-20 09:24:00.000 201 16871.22 -107615.82 0.00 88888.00 2007-07-20 09:24:00.125 201 16877.62 -107622.23 0.00 88888.00 2007-07-20 09:24:00.250 201 16871.22 -107628.62 0.00 88888.00 2007-07-20 09:24:00.375 201 16877.62 -107635.02 0.00 88888.00 2007-07-20 09:24:00.500 201 16884.03 -107628.62 0.00 88888.00 2007-07-20 09:24:00.625 201 16877.62 -107635.02 0.00 88888.00 2007-07-20 09:24:00.750 201 16864.83 -107647.82 0.00 88888.00 2007-07-20 09:24:00.875 201 16858.42 -107640.95 0.00 88888.00 2007-07-20 09:24:01.000 201 16845.62 -107641.43 0.00 88888.00 2007-07-20 09:24:01.125 201 16852.03 -107635.02 0.00 88888.00 2007-07-20 09:24:01.250 201 16839.22 -107628.62 0.00 88888.00 2007-07-20 09:24:01.375 201 16852.03 -107635.02 0.00 88888.00 2007-07-20 09:24:01.500 201 16852.03 -107635.02 0.00 88888.00 2007-07-20 09:24:01.625 201 16864.83 -107641.43 0.00 88888.00 2007-07-20 09:24:01.750 201 16877.62 -107641.43 0.00 88888.00 2007-07-20 09:24:01.875 201 16896.83 -107647.90 0.00 88888.00 2007-07-20 09:24:02.000 201 16916.03 -107654.23 0.00 88888.00 2007-07-20 09:24:02.125 201 16928.83 -107647.82 0.00 88888.00 2007-07-20 09:24:02.250 201 16916.03 -107647.82 0.00 88888.00 2007-07-20 09:24:02.375 201 16928.83 -107647.82 0.00 88888.00 2007-07-20 09:24:02.500 201 16935.22 -107647.82 0.00 88888.00 2007-07-20 09:24:02.625 201 16948.03 -107647.82 0.00 88888.00 2007-07-20 09:24:02.750 201 16948.03 -107654.23 0.00 88888.00 2007-07-20 09:24:02.875 201 16935.22 -107653.68 0.00 88888.00 2007-07-20 09:24:03.000 201 16928.83 -107667.02 0.00 88888.00 2007-07-20 09:24:03.125 201 16954.42 -107660.62 0.00 88888.00 2007-07-20 09:24:03.250 201 16967.22 -107660.62 0.00 88888.00 2007-07-20 09:24:03.375 201 16967.22 -107667.02 0.00 88888.00 2007-07-20 09:24:03.500 201 16973.62 -107673.43 0.00 88888.00 2007-07-20 09:24:03.625 201 16980.03 -107673.43 0.00 88888.00 2007-07-20 09:24:03.750 201 16986.42 -107673.43 0.00 88888.00 2007-07-20 09:24:03.875 201 16980.03 -107685.98 0.00 88888.00 2007-07-20 09:24:04.000 201 16973.62 -107692.62 0.00 88888.00 2007-07-20 09:24:04.125 201 16980.03 -107692.62 0.00 88888.00 2007-07-20 09:24:04.250 201 16980.03 -107679.82 0.00 88888.00 2007-07-20 09:24:04.375 201 16973.62 -107679.82 0.00 88888.00 2007-07-20 09:24:04.500 201 16967.22 -107679.82 0.00 88888.00 2007-07-20 09:24:04.625 201 16960.83 -107692.62 0.00 88888.00 2007-07-20 09:24:04.750 201 16973.62 -107686.23 0.00 88888.00 2007-07-20 09:24:04.875 201 16980.03 -107683.40 0.00 88888.00 2007-07-20 09:24:05.000 201 16967.22 -107692.62 0.00 88888.00 2007-07-20 09:24:05.125 201 16992.83 -107692.62 0.00 88888.00 2007-07-20 09:24:05.250 201 17005.62 -107699.02 0.00 88888.00 2007-07-20 09:24:05.375 201 17018.42 -107699.02 0.00 88888.00 2007-07-20 09:24:05.500 201 17031.22 -107705.43 0.00 88888.00 2007-07-20 09:24:05.625 201 17037.62 -107705.43 0.00 88888.00 2007-07-20 09:24:05.750 201 17044.03 -107711.82 0.00 88888.00 2007-07-20 09:24:05.875 201 17044.03 -107711.88 0.00 88888.00 2007-07-20 09:24:06.000 201 17031.22 -107711.82 0.00 88888.00 2007-07-20 09:24:06.125 201 17031.22 -107705.43 0.00 88888.00 2007-07-20 09:24:06.250 201 17012.03 -107705.43 0.00 88888.00 2007-07-20 09:24:06.375 201 17018.42 -107718.23 0.00 88888.00 2007-07-20 09:24:06.500 201 17024.83 -107711.82 0.00 88888.00 2007-07-20 09:24:06.625 201 17031.22 -107724.62 0.00 88888.00 2007-07-20 09:24:06.750 201 17044.03 -107718.23 0.00 88888.00 2007-07-20 09:24:06.875 201 17050.42 -107717.48 0.00 88888.00 2007-07-20 09:24:07.000 201 17063.22 -107724.62 0.00 88888.00 2007-07-20 09:24:07.125 201 17076.03 -107731.02 0.00 88888.00 2007-07-20 09:24:07.250 201 17095.22 -107737.43 0.00 88888.00 2007-07-20 09:24:07.375 201 17095.22 -107737.43 0.00 88888.00 2007-07-20 09:24:07.500 201 17095.22 -107737.43 0.00 88888.00 2007-07-20 09:24:07.625 201 17108.03 -107737.43 0.00 88888.00 2007-07-20 09:24:07.750 201 17120.83 -107743.82 0.00 88888.00 2007-07-20 09:24:07.875 201 17114.42 -107740.93 0.00 88888.00 2007-07-20 09:24:08.000 201 17088.83 -107756.62 0.00 88888.00 2007-07-20 09:24:08.125 201 17076.03 -107763.02 0.00 88888.00 2007-07-20 09:24:08.250 201 17076.03 -107756.62 0.00 88888.00 2007-07-20 09:24:08.375 201 17063.22 -107756.62 0.00 88888.00 2007-07-20 09:24:08.500 201 17076.03 -107750.23 0.00 88888.00 2007-07-20 09:24:08.625 201 17088.83 -107750.23 0.00 88888.00 2007-07-20 09:24:08.750 201 17088.83 -107743.82 0.00 88888.00 2007-07-20 09:24:08.875 201 17101.62 -107750.27 0.00 88888.00 2007-07-20 09:24:09.000 201 17101.62 -107763.02 0.00 88888.00 2007-07-20 09:24:09.125 201 17088.83 -107769.43 0.00 88888.00 2007-07-20 09:24:09.250 201 17088.83 -107769.43 0.00 88888.00 2007-07-20 09:24:09.375 201 17114.42 -107769.43 0.00 88888.00 2007-07-20 09:24:09.500 201 17108.03 -107763.02 0.00 88888.00 2007-07-20 09:24:09.625 201 17095.22 -107769.43 0.00 88888.00 2007-07-20 09:24:09.750 201 17120.83 -107775.82 0.00 88888.00 2007-07-20 09:24:09.875 201 17133.62 -107775.70 0.00 88888.00 2007-07-20 09:24:10.000 201 17120.83 -107775.82 0.00 88888.00 2007-07-20 09:24:10.125 201 17101.62 -107788.62 0.00 88888.00 2007-07-20 09:24:10.250 201 17114.42 -107788.62 0.00 88888.00 2007-07-20 09:24:10.375 201 17127.22 -107788.62 0.00 88888.00 2007-07-20 09:24:10.500 201 17146.42 -107795.02 0.00 88888.00 2007-07-20 09:24:10.625 201 17152.83 -107795.02 0.00 88888.00 2007-07-20 09:24:10.750 201 17159.22 -107795.02 0.00 88888.00 2007-07-20 09:24:10.875 201 17152.83 -107795.12 0.00 88888.00 2007-07-20 09:24:11.000 201 17140.03 -107807.82 0.00 88888.00 2007-07-20 09:24:11.125 201 17120.83 -107814.23 0.00 88888.00 2007-07-20 09:24:11.250 201 17101.62 -107814.23 0.00 88888.00 2007-07-20 09:24:11.375 201 17114.42 -107814.23 0.00 88888.00 2007-07-20 09:24:11.500 201 17114.42 -107807.82 0.00 88888.00 2007-07-20 09:24:11.625 201 17120.83 -107814.23 0.00 88888.00 2007-07-20 09:24:11.750 201 17140.03 -107807.82 0.00 88888.00 2007-07-20 09:24:11.875 201 17146.42 -107807.73 0.00 88888.00 2007-07-20 09:24:12.000 201 17133.62 -107827.02 0.00 88888.00 2007-07-20 09:24:12.125 201 17127.22 -107833.43 0.00 88888.00 2007-07-20 09:24:12.250 201 17133.62 -107827.02 0.00 88888.00 2007-07-20 09:24:12.375 201 17140.03 -107820.62 0.00 88888.00 2007-07-20 09:24:12.500 201 17140.03 -107827.02 0.00 88888.00 2007-07-20 09:24:12.625 201 17127.22 -107833.43 0.00 88888.00 2007-07-20 09:24:12.750 201 17114.42 -107833.43 0.00 88888.00 2007-07-20 09:24:12.875 201 17120.83 -107832.88 0.00 88888.00 2007-07-20 09:24:13.000 201 17127.22 -107833.43 0.00 88888.00 2007-07-20 09:24:13.125 201 17120.83 -107839.82 0.00 88888.00 2007-07-20 09:24:13.250 201 17120.83 -107839.82 0.00 88888.00 2007-07-20 09:24:13.375 201 17127.22 -107846.23 0.00 88888.00 2007-07-20 09:24:13.500 201 17140.03 -107846.23 0.00 88888.00 2007-07-20 09:24:13.625 201 17140.03 -107846.23 0.00 88888.00 2007-07-20 09:24:13.750 201 17159.22 -107859.02 0.00 88888.00 2007-07-20 09:24:13.875 201 17172.03 -107849.10 0.00 88888.00 2007-07-20 09:24:14.000 201 17178.42 -107859.02 0.00 88888.00 2007-07-20 09:24:14.125 201 17172.03 -107859.02 0.00 88888.00 2007-07-20 09:24:14.250 201 17178.42 -107871.82 0.00 88888.00 2007-07-20 09:24:14.375 201 17178.42 -107865.43 0.00 88888.00 2007-07-20 09:24:14.500 201 17178.42 -107859.02 0.00 88888.00 2007-07-20 09:24:14.625 201 17178.42 -107859.02 0.00 88888.00 2007-07-20 09:24:14.750 201 17172.03 -107871.82 0.00 88888.00 2007-07-20 09:24:14.875 201 17172.03 -107866.10 0.00 88888.00 2007-07-20 09:24:15.000 201 17165.62 -107878.23 0.00 88888.00 2007-07-20 09:24:15.125 201 17159.22 -107878.23 0.00 88888.00 2007-07-20 09:24:15.250 201 17146.42 -107884.62 0.00 88888.00 2007-07-20 09:24:15.375 201 17165.62 -107884.62 0.00 88888.00 2007-07-20 09:24:15.500 201 17172.03 -107878.23 0.00 88888.00 2007-07-20 09:24:15.625 201 17172.03 -107897.43 0.00 88888.00 2007-07-20 09:24:15.750 201 17172.03 -107891.02 0.00 88888.00 2007-07-20 09:24:15.875 201 17172.03 -107885.40 0.00 88888.00 2007-07-20 09:24:16.000 201 17165.62 -107897.43 0.00 88888.00 2007-07-20 09:24:16.125 201 17178.42 -107897.43 0.00 88888.00 2007-07-20 09:24:16.250 201 17178.42 -107903.82 0.00 88888.00 2007-07-20 09:24:16.375 201 17178.42 -107903.82 0.00 88888.00 2007-07-20 09:24:16.500 201 17184.83 -107903.82 0.00 88888.00 2007-07-20 09:24:16.625 201 17184.83 -107903.82 0.00 88888.00 2007-07-20 09:24:16.750 201 17191.22 -107916.62 0.00 88888.00 2007-07-20 09:24:16.875 201 17191.22 -107918.20 0.00 88888.00 2007-07-20 09:24:17.000 201 17197.62 -107929.43 0.00 88888.00 2007-07-20 09:24:17.125 201 17191.22 -107929.43 0.00 88888.00 2007-07-20 09:24:17.250 201 17191.22 -107916.62 0.00 88888.00 2007-07-20 09:24:17.375 201 17191.22 -107923.02 0.00 88888.00 2007-07-20 09:24:17.500 201 17178.42 -107929.43 0.00 88888.00 2007-07-20 09:24:17.625 201 17159.22 -107942.23 0.00 88888.00 2007-07-20 09:24:17.750 201 17165.62 -107942.23 0.00 88888.00 2007-07-20 09:24:17.875 201 17172.03 -107931.18 0.00 88888.00 2007-07-20 09:24:18.000 201 17165.62 -107942.23 0.00 88888.00 2007-07-20 09:24:18.125 201 17165.62 -107935.82 0.00 88888.00 2007-07-20 09:24:18.250 201 17172.03 -107942.23 0.00 88888.00 2007-07-20 09:24:18.375 201 17178.42 -107948.62 0.00 88888.00 2007-07-20 09:24:18.500 201 17184.83 -107955.02 0.00 88888.00 2007-07-20 09:24:18.625 201 17197.62 -107967.82 0.00 88888.00 2007-07-20 09:24:18.750 201 17210.42 -107961.43 0.00 88888.00 2007-07-20 09:24:18.875 201 17216.83 -107955.90 0.00 88888.00 2007-07-20 09:24:19.000 201 17210.42 -107967.82 0.00 88888.00 2007-07-20 09:24:19.125 201 17210.42 -107980.62 0.00 88888.00 2007-07-20 09:24:19.250 201 17204.03 -107974.23 0.00 88888.00 2007-07-20 09:24:19.375 201 17197.62 -107974.23 0.00 88888.00 2007-07-20 09:24:19.500 201 17197.62 -107980.62 0.00 88888.00 2007-07-20 09:24:19.625 201 17204.03 -107980.62 0.00 88888.00 2007-07-20 09:24:19.750 201 17184.83 -107980.62 0.00 88888.00 2007-07-20 09:24:19.875 201 17165.62 -107987.80 0.00 88888.00 2007-07-20 09:24:20.000 201 17152.83 -107993.43 0.00 88888.00 2007-07-20 09:24:20.125 201 17152.83 -107993.43 0.00 88888.00 2007-07-20 09:24:20.250 201 17159.22 -107993.43 0.00 88888.00 2007-07-20 09:24:20.375 201 17152.83 -107987.02 0.00 88888.00 2007-07-20 09:24:20.500 201 17159.22 -107993.43 0.00 88888.00 2007-07-20 09:24:20.625 201 17159.22 -107999.82 0.00 88888.00 2007-07-20 09:24:20.750 201 17152.83 -108006.23 0.00 88888.00 2007-07-20 09:24:20.875 201 17165.62 -108000.68 0.00 88888.00 2007-07-20 09:24:21.000 201 17152.83 -108019.02 0.00 88888.00 2007-07-20 09:24:21.125 201 17165.62 -108012.62 0.00 88888.00 2007-07-20 09:24:21.250 201 17165.62 -108019.02 0.00 88888.00 2007-07-20 09:24:21.375 201 17178.42 -108019.02 0.00 88888.00 2007-07-20 09:24:21.500 201 17184.83 -108019.02 0.00 88888.00 2007-07-20 09:24:21.625 201 17184.83 -108025.43 0.00 88888.00 2007-07-20 09:24:21.750 201 17184.83 -108025.43 0.00 88888.00 2007-07-20 09:24:21.875 201 17191.22 -108025.98 0.00 88888.00 2007-07-20 09:24:22.000 201 17191.22 -108044.62 0.00 88888.00 2007-07-20 09:24:22.125 201 17178.42 -108038.23 0.00 88888.00 2007-07-20 09:24:22.250 201 17165.62 -108044.62 0.00 88888.00 2007-07-20 09:24:22.375 201 17165.62 -108044.62 0.00 88888.00 2007-07-20 09:24:22.500 201 17159.22 -108057.43 0.00 88888.00 2007-07-20 09:24:22.625 201 17152.83 -108057.43 0.00 88888.00 2007-07-20 09:24:22.750 201 17165.62 -108057.43 0.00 88888.00 2007-07-20 09:24:22.875 201 17159.22 -108057.73 0.00 88888.00 2007-07-20 09:24:23.000 201 17159.22 -108070.23 0.00 88888.00 2007-07-20 09:24:23.125 201 17140.03 -108076.62 0.00 88888.00 2007-07-20 09:24:23.250 201 17146.42 -108076.62 0.00 88888.00 2007-07-20 09:24:23.375 201 17159.22 -108089.43 0.00 88888.00 2007-07-20 09:24:23.500 201 17146.42 -108089.43 0.00 88888.00 2007-07-20 09:24:23.625 201 17133.62 -108089.43 0.00 88888.00 2007-07-20 09:24:23.750 201 17140.03 -108083.02 0.00 88888.00 2007-07-20 09:24:23.875 201 17120.83 -108077.52 0.00 88888.00 2007-07-20 09:24:24.000 201 17108.03 -108083.02 0.00 88888.00 2007-07-20 09:24:24.125 201 17114.42 -108083.02 0.00 88888.00 2007-07-20 09:24:24.250 201 17101.62 -108083.02 0.00 88888.00 2007-07-20 09:24:24.375 201 17108.03 -108089.43 0.00 88888.00 2007-07-20 09:24:24.500 201 17101.62 -108102.23 0.00 88888.00 2007-07-20 09:24:24.625 201 17101.62 -108089.43 0.00 88888.00 2007-07-20 09:24:24.750 201 17101.62 -108089.43 0.00 88888.00 2007-07-20 09:24:24.875 201 17120.83 -108090.10 0.00 88888.00 2007-07-20 09:24:25.000 201 17108.03 -108095.82 0.00 88888.00 2007-07-20 09:24:25.125 201 17095.22 -108102.23 0.00 88888.00 2007-07-20 09:24:25.250 201 17088.83 -108108.62 0.00 88888.00 2007-07-20 09:24:25.375 201 17088.83 -108115.02 0.00 88888.00 2007-07-20 09:24:25.500 201 17095.22 -108108.62 0.00 88888.00 2007-07-20 09:24:25.625 201 17095.22 -108115.02 0.00 88888.00 2007-07-20 09:24:25.750 201 17076.03 -108121.43 0.00 88888.00 2007-07-20 09:24:25.875 201 17088.83 -108110.20 0.00 88888.00 2007-07-20 09:24:26.000 201 17076.03 -108127.82 0.00 88888.00 2007-07-20 09:24:26.125 201 17076.03 -108134.23 0.00 88888.00 2007-07-20 09:24:26.250 201 17063.22 -108127.82 0.00 88888.00 2007-07-20 09:24:26.375 201 17056.83 -108134.23 0.00 88888.00 2007-07-20 09:24:26.500 201 17063.22 -108134.23 0.00 88888.00 2007-07-20 09:24:26.625 201 17076.03 -108127.82 0.00 88888.00 2007-07-20 09:24:26.750 201 17082.42 -108127.82 0.00 88888.00 2007-07-20 09:24:26.875 201 17069.62 -108128.52 0.00 88888.00 2007-07-20 09:24:27.000 201 17076.03 -108140.62 0.00 88888.00 2007-07-20 09:24:27.125 201 17076.03 -108140.62 0.00 88888.00 2007-07-20 09:24:27.250 201 17069.62 -108147.02 0.00 88888.00 2007-07-20 09:24:27.375 201 17076.03 -108147.02 0.00 88888.00 2007-07-20 09:24:27.500 201 17069.62 -108140.62 0.00 88888.00 2007-07-20 09:24:27.625 201 17050.42 -108153.43 0.00 88888.00 2007-07-20 09:24:27.750 201 17056.83 -108147.02 0.00 88888.00 2007-07-20 09:24:27.875 201 17050.42 -108147.93 0.00 88888.00 2007-07-20 09:24:28.000 201 17024.83 -108166.23 0.00 88888.00 2007-07-20 09:24:28.125 201 17018.42 -108159.82 0.00 88888.00 2007-07-20 09:24:28.250 201 17024.83 -108159.82 0.00 88888.00 2007-07-20 09:24:28.375 201 17031.22 -108159.82 0.00 88888.00 2007-07-20 09:24:28.500 201 17031.22 -108166.23 0.00 88888.00 2007-07-20 09:24:28.625 201 17031.22 -108179.02 0.00 88888.00 2007-07-20 09:24:28.750 201 17005.62 -108179.02 0.00 88888.00 2007-07-20 09:24:28.875 201 16999.22 -108179.52 0.00 88888.00 2007-07-20 09:24:29.000 201 17005.62 -108198.23 0.00 88888.00 2007-07-20 09:24:29.125 201 17018.42 -108198.23 0.00 88888.00 2007-07-20 09:24:29.250 201 17012.03 -108191.82 0.00 88888.00 2007-07-20 09:24:29.375 201 17012.03 -108198.23 0.00 88888.00 2007-07-20 09:24:29.500 201 17012.03 -108198.23 0.00 88888.00 2007-07-20 09:24:29.625 201 17005.62 -108204.62 0.00 88888.00 2007-07-20 09:24:29.750 201 17012.03 -108204.62 0.00 88888.00 2007-07-20 09:24:29.875 201 17018.42 -108206.25 0.00 88888.00 2007-07-20 09:24:30.000 201 17012.03 -108217.43 0.00 88888.00 2007-07-20 09:24:30.125 201 17012.03 -108217.43 0.00 88888.00 2007-07-20 09:24:30.250 201 17005.62 -108217.43 0.00 88888.00 2007-07-20 09:24:30.375 201 17005.62 -108217.43 0.00 88888.00 2007-07-20 09:24:30.500 201 17012.03 -108230.23 0.00 88888.00 2007-07-20 09:24:30.625 201 16999.22 -108236.62 0.00 88888.00 2007-07-20 09:24:30.750 201 16986.42 -108236.62 0.00 88888.00 2007-07-20 09:24:30.875 201 16986.42 -108224.07 0.00 88888.00 2007-07-20 09:24:31.000 201 16973.62 -108236.62 0.00 88888.00 2007-07-20 09:24:31.125 201 16960.83 -108236.62 0.00 88888.00 2007-07-20 09:24:31.250 201 16941.62 -108236.62 0.00 88888.00 2007-07-20 09:24:31.375 201 16941.62 -108230.23 0.00 88888.00 2007-07-20 09:24:31.500 201 16948.03 -108243.02 0.00 88888.00 2007-07-20 09:24:31.625 201 16935.22 -108249.43 0.00 88888.00 2007-07-20 09:24:31.750 201 16935.22 -108243.02 0.00 88888.00 2007-07-20 09:24:31.875 201 16928.83 -108237.05 0.00 88888.00 2007-07-20 09:24:32.000 201 16935.22 -108262.23 0.00 88888.00 2007-07-20 09:24:32.125 201 16922.42 -108255.82 0.00 88888.00 2007-07-20 09:24:32.250 201 16903.22 -108255.82 0.00 88888.00 2007-07-20 09:24:32.375 201 16896.83 -108255.82 0.00 88888.00 2007-07-20 09:24:32.500 201 16896.83 -108255.82 0.00 88888.00 2007-07-20 09:24:32.625 201 16909.62 -108255.82 0.00 88888.00 2007-07-20 09:24:32.750 201 16909.62 -108268.62 0.00 88888.00 2007-07-20 09:24:32.875 201 16903.22 -108256.35 0.00 88888.00 2007-07-20 09:24:33.000 201 16890.42 -108275.02 0.00 88888.00 2007-07-20 09:24:33.125 201 16896.83 -108275.02 0.00 88888.00 2007-07-20 09:24:33.250 201 16884.03 -108281.43 0.00 88888.00 2007-07-20 09:24:33.375 201 16884.03 -108281.43 0.00 88888.00 2007-07-20 09:24:33.500 201 16896.83 -108275.02 0.00 88888.00 2007-07-20 09:24:33.625 201 16896.83 -108281.43 0.00 88888.00 2007-07-20 09:24:33.750 201 16884.03 -108287.82 0.00 88888.00 2007-07-20 09:24:33.875 201 16871.22 -108281.90 0.00 88888.00 2007-07-20 09:24:34.000 201 16864.83 -108300.62 0.00 88888.00 2007-07-20 09:24:34.125 201 16864.83 -108300.62 0.00 88888.00 2007-07-20 09:24:34.250 201 16839.22 -108300.62 0.00 88888.00 2007-07-20 09:24:34.375 201 16826.42 -108307.02 0.00 88888.00 2007-07-20 09:24:34.500 201 16826.42 -108313.43 0.00 88888.00 2007-07-20 09:24:34.625 201 16826.42 -108313.43 0.00 88888.00 2007-07-20 09:24:34.750 201 16826.42 -108313.43 0.00 88888.00 2007-07-20 09:24:34.875 201 16832.83 -108301.38 0.00 88888.00 2007-07-20 09:24:35.000 201 16820.03 -108319.82 0.00 88888.00 2007-07-20 09:24:35.125 201 16807.22 -108332.62 0.00 88888.00 2007-07-20 09:24:35.250 201 16788.03 -108326.23 0.00 88888.00 2007-07-20 09:24:35.375 201 16781.62 -108326.23 0.00 88888.00 2007-07-20 09:24:35.500 201 16762.42 -108326.23 0.00 88888.00 2007-07-20 09:24:35.625 201 16768.83 -108332.62 0.00 88888.00 2007-07-20 09:24:35.750 201 16768.83 -108339.02 0.00 88888.00 2007-07-20 09:24:35.875 201 16756.03 -108327.65 0.00 88888.00 2007-07-20 09:24:36.000 201 16743.22 -108332.62 0.00 88888.00 2007-07-20 09:24:36.125 201 16743.22 -108339.02 0.00 88888.00 2007-07-20 09:24:36.250 201 16743.22 -108339.02 0.00 88888.00 2007-07-20 09:24:36.375 201 16736.83 -108339.02 0.00 88888.00 2007-07-20 09:24:36.500 201 16730.42 -108345.43 0.00 88888.00 2007-07-20 09:24:36.625 201 16749.62 -108345.43 0.00 88888.00 2007-07-20 09:24:36.750 201 16756.03 -108345.43 0.00 88888.00 2007-07-20 09:24:36.875 201 16743.22 -108355.12 0.00 88888.00 2007-07-20 09:24:37.000 201 16736.83 -108371.02 0.00 88888.00 2007-07-20 09:24:37.125 201 16736.83 -108371.02 0.00 88888.00 2007-07-20 09:24:37.250 201 16736.83 -108364.62 0.00 88888.00 2007-07-20 09:24:37.375 201 16743.22 -108364.62 0.00 88888.00 2007-07-20 09:24:37.500 201 16717.62 -108364.62 0.00 88888.00 2007-07-20 09:24:37.625 201 16711.22 -108371.02 0.00 88888.00 2007-07-20 09:24:37.750 201 16692.03 -108377.43 0.00 88888.00 2007-07-20 09:24:37.875 201 16672.83 -108371.85 0.00 88888.00 2007-07-20 09:24:38.000 201 16660.03 -108383.82 0.00 88888.00 2007-07-20 09:24:38.125 201 16653.62 -108383.82 0.00 88888.00 2007-07-20 09:24:38.250 201 16653.62 -108383.82 0.00 88888.00 2007-07-20 09:24:38.375 201 16653.62 -108390.23 0.00 88888.00 2007-07-20 09:24:38.500 201 16640.83 -108390.23 0.00 88888.00 2007-07-20 09:24:38.625 201 16621.62 -108390.23 0.00 88888.00 2007-07-20 09:24:38.750 201 16634.42 -108396.62 0.00 88888.00 2007-07-20 09:24:38.875 201 16647.22 -108404.43 0.00 88888.00 2007-07-20 09:24:39.000 201 16634.42 -108415.82 0.00 88888.00 2007-07-20 09:24:39.125 201 16621.62 -108409.43 0.00 88888.00 2007-07-20 09:24:39.250 201 16615.22 -108409.43 0.00 88888.00 2007-07-20 09:24:39.375 201 16596.03 -108422.23 0.00 88888.00 2007-07-20 09:24:39.500 201 16583.22 -108422.23 0.00 88888.00 2007-07-20 09:24:39.625 201 16576.83 -108415.82 0.00 88888.00 2007-07-20 09:24:39.750 201 16589.62 -108403.02 0.00 88888.00 2007-07-20 09:24:39.875 201 16583.22 -108398.15 0.00 88888.00 2007-07-20 09:24:40.000 201 16570.42 -108415.82 0.00 88888.00 2007-07-20 09:24:40.125 201 16557.62 -108415.82 0.00 88888.00 2007-07-20 09:24:40.250 201 16551.22 -108428.62 0.00 88888.00 2007-07-20 09:24:40.375 201 16544.83 -108435.02 0.00 88888.00 2007-07-20 09:24:40.500 201 16551.22 -108441.43 0.00 88888.00 2007-07-20 09:24:40.625 201 16557.62 -108447.82 0.00 88888.00 2007-07-20 09:24:40.750 201 16544.83 -108454.23 0.00 88888.00 2007-07-20 09:24:40.875 201 16544.83 -108442.05 0.00 88888.00 2007-07-20 09:24:41.000 201 16538.42 -108447.82 0.00 88888.00 2007-07-20 09:24:41.125 201 16532.03 -108441.43 0.00 88888.00 2007-07-20 09:24:41.250 201 16500.03 -108447.82 0.00 88888.00 2007-07-20 09:24:41.375 201 16493.62 -108460.62 0.00 88888.00 2007-07-20 09:24:41.500 201 16500.03 -108460.62 0.00 88888.00 2007-07-20 09:24:41.625 201 16480.83 -108454.23 0.00 88888.00 2007-07-20 09:24:41.750 201 16468.03 -108473.43 0.00 88888.00 2007-07-20 09:24:41.875 201 16474.42 -108467.32 0.00 88888.00 2007-07-20 09:24:42.000 201 16474.42 -108486.23 0.00 88888.00 2007-07-20 09:24:42.125 201 16474.42 -108486.23 0.00 88888.00 2007-07-20 09:24:42.250 201 16468.03 -108479.82 0.00 88888.00 2007-07-20 09:24:42.375 201 16480.83 -108492.62 0.00 88888.00 2007-07-20 09:24:42.500 201 16487.22 -108492.62 0.00 88888.00 2007-07-20 09:24:42.625 201 16474.42 -108492.62 0.00 88888.00 2007-07-20 09:24:42.750 201 16468.03 -108499.02 0.00 88888.00 2007-07-20 09:24:42.875 201 16468.03 -108501.75 0.00 88888.00 2007-07-20 09:24:43.000 201 16448.83 -108505.43 0.00 88888.00 2007-07-20 09:24:43.125 201 16442.42 -108505.43 0.00 88888.00 2007-07-20 09:24:43.250 201 16429.62 -108511.82 0.00 88888.00 2007-07-20 09:24:43.375 201 16436.03 -108511.82 0.00 88888.00 2007-07-20 09:24:43.500 201 16423.22 -108518.23 0.00 88888.00 2007-07-20 09:24:43.625 201 16410.42 -108518.23 0.00 88888.00 2007-07-20 09:24:43.750 201 16397.62 -108518.23 0.00 88888.00 2007-07-20 09:24:43.875 201 16397.62 -108518.45 0.00 88888.00 2007-07-20 09:24:44.000 201 16404.03 -108524.62 0.00 88888.00 2007-07-20 09:24:44.125 201 16410.42 -108518.23 0.00 88888.00 2007-07-20 09:24:44.250 201 16391.22 -108531.02 0.00 88888.00 2007-07-20 09:24:44.375 201 16391.22 -108531.02 0.00 88888.00 2007-07-20 09:24:44.500 201 16397.62 -108531.02 0.00 88888.00 2007-07-20 09:24:44.625 201 16391.22 -108537.43 0.00 88888.00 2007-07-20 09:24:44.750 201 16391.22 -108543.82 0.00 88888.00 2007-07-20 09:24:44.875 201 16397.62 -108538.35 0.00 88888.00 2007-07-20 09:24:45.000 201 16384.83 -108556.62 0.00 88888.00 2007-07-20 09:24:45.125 201 16372.02 -108550.23 0.00 88888.00 2007-07-20 09:24:45.250 201 16359.23 -108556.62 0.00 88888.00 2007-07-20 09:24:45.375 201 16352.83 -108556.62 0.00 88888.00 2007-07-20 09:24:45.500 201 16352.83 -108563.02 0.00 88888.00 2007-07-20 09:24:45.625 201 16352.83 -108569.43 0.00 88888.00 2007-07-20 09:24:45.750 201 16359.23 -108569.43 0.00 88888.00 2007-07-20 09:24:45.875 201 16352.83 -108568.23 0.00 88888.00 2007-07-20 09:24:46.000 201 16346.42 -108575.82 0.00 88888.00 2007-07-20 09:24:46.125 201 16346.42 -108575.82 0.00 88888.00 2007-07-20 09:24:46.250 201 16333.62 -108588.62 0.00 88888.00 2007-07-20 09:24:46.375 201 16327.23 -108595.02 0.00 88888.00 2007-07-20 09:24:46.500 201 16327.23 -108595.02 0.00 88888.00 2007-07-20 09:24:46.625 201 16314.42 -108595.02 0.00 88888.00 2007-07-20 09:24:46.750 201 16308.02 -108601.43 0.00 88888.00 2007-07-20 09:24:46.875 201 16301.62 -108602.77 0.00 88888.00 2007-07-20 09:24:47.000 201 16288.83 -108607.82 0.00 88888.00 2007-07-20 09:24:47.125 201 16301.62 -108601.43 0.00 88888.00 2007-07-20 09:24:47.250 201 16301.62 -108607.82 0.00 88888.00 2007-07-20 09:24:47.375 201 16308.02 -108620.62 0.00 88888.00 2007-07-20 09:24:47.500 201 16282.42 -108639.82 0.00 88888.00 2007-07-20 09:24:47.625 201 16288.83 -108646.23 0.00 88888.00 2007-07-20 09:24:47.750 201 16308.02 -108639.82 0.00 88888.00 2007-07-20 09:24:47.875 201 16308.02 -108634.93 0.00 88888.00 2007-07-20 09:24:48.000 201 16308.02 -108646.23 0.00 88888.00 2007-07-20 09:24:48.125 201 16295.23 -108646.23 0.00 88888.00 2007-07-20 09:24:48.250 201 16282.42 -108659.02 0.00 88888.00 2007-07-20 09:24:48.375 201 16276.02 -108659.02 0.00 88888.00 2007-07-20 09:24:48.500 201 16269.62 -108665.43 0.00 88888.00 2007-07-20 09:24:48.625 201 16269.62 -108671.82 0.00 88888.00 2007-07-20 09:24:48.750 201 16263.23 -108678.23 0.00 88888.00 2007-07-20 09:24:48.875 201 16256.83 -108673.57 0.00 88888.00 2007-07-20 09:24:49.000 201 16250.42 -108691.02 0.00 88888.00 2007-07-20 09:24:49.125 201 16244.02 -108691.02 0.00 88888.00 2007-07-20 09:24:49.250 201 16263.23 -108691.02 0.00 88888.00 2007-07-20 09:24:49.375 201 16269.62 -108697.43 0.00 88888.00 2007-07-20 09:24:49.500 201 16263.23 -108703.82 0.00 88888.00 2007-07-20 09:24:49.625 201 16269.62 -108710.23 0.00 88888.00 2007-07-20 09:24:49.750 201 16269.62 -108716.62 0.00 88888.00 2007-07-20 09:24:49.875 201 16269.62 -108711.57 0.00 88888.00 2007-07-20 09:24:50.000 201 16263.23 -108723.02 0.00 88888.00 2007-07-20 09:24:50.125 201 16250.42 -108723.02 0.00 88888.00 2007-07-20 09:24:50.250 201 16250.42 -108729.43 0.00 88888.00 2007-07-20 09:24:50.375 201 16244.02 -108729.43 0.00 88888.00 2007-07-20 09:24:50.500 201 16224.83 -108742.23 0.00 88888.00 2007-07-20 09:24:50.625 201 16212.02 -108748.62 0.00 88888.00 2007-07-20 09:24:50.750 201 16205.62 -108742.23 0.00 88888.00 2007-07-20 09:24:50.875 201 16199.23 -108736.12 0.00 88888.00 2007-07-20 09:24:51.000 201 16192.83 -108748.62 0.00 88888.00 2007-07-20 09:24:51.125 201 16192.83 -108742.23 0.00 88888.00 2007-07-20 09:24:51.250 201 16192.83 -108748.62 0.00 88888.00 2007-07-20 09:24:51.375 201 16186.42 -108761.43 0.00 88888.00 2007-07-20 09:24:51.500 201 16212.02 -108767.82 0.00 88888.00 2007-07-20 09:24:51.625 201 16218.42 -108761.43 0.00 88888.00 2007-07-20 09:24:51.750 201 16205.62 -108767.82 0.00 88888.00 2007-07-20 09:24:51.875 201 16205.62 -108768.62 0.00 88888.00 2007-07-20 09:24:52.000 201 16212.02 -108780.62 0.00 88888.00 2007-07-20 09:24:52.125 201 16231.23 -108780.62 0.00 88888.00 2007-07-20 09:24:52.250 201 16224.83 -108780.62 0.00 88888.00 2007-07-20 09:24:52.375 201 16218.42 -108787.02 0.00 88888.00 2007-07-20 09:24:52.500 201 16192.83 -108787.02 0.00 88888.00 2007-07-20 09:24:52.625 201 16186.42 -108787.02 0.00 88888.00 2007-07-20 09:24:52.750 201 16192.83 -108793.43 0.00 88888.00 2007-07-20 09:24:52.875 201 16173.62 -108787.27 0.00 88888.00 2007-07-20 09:24:53.000 201 16167.23 -108806.23 0.00 88888.00 2007-07-20 09:24:53.125 201 16160.83 -108812.62 0.00 88888.00 2007-07-20 09:24:53.250 201 16154.42 -108812.62 0.00 88888.00 2007-07-20 09:24:53.375 201 16154.42 -108819.02 0.00 88888.00 2007-07-20 09:24:53.500 201 16160.83 -108819.02 0.00 88888.00 2007-07-20 09:24:53.625 201 16173.62 -108825.43 0.00 88888.00 2007-07-20 09:24:53.750 201 16167.23 -108831.82 0.00 88888.00 2007-07-20 09:24:53.875 201 16180.02 -108819.32 0.00 88888.00 2007-07-20 09:24:54.000 201 16192.83 -108831.82 0.00 88888.00 2007-07-20 09:24:54.125 201 16192.83 -108838.23 0.00 88888.00 2007-07-20 09:24:54.250 201 16180.02 -108844.62 0.00 88888.00 2007-07-20 09:24:54.375 201 16180.02 -108851.02 0.00 88888.00 2007-07-20 09:24:54.500 201 16180.02 -108857.43 0.00 88888.00 2007-07-20 09:24:54.625 201 16173.62 -108863.82 0.00 88888.00 2007-07-20 09:24:54.750 201 16167.23 -108863.82 0.00 88888.00 2007-07-20 09:24:54.875 201 16154.42 -108864.07 0.00 88888.00 2007-07-20 09:24:55.000 201 16135.23 -108883.02 0.00 88888.00 2007-07-20 09:24:55.125 201 16148.02 -108883.02 0.00 88888.00 2007-07-20 09:24:55.250 201 16135.23 -108883.02 0.00 88888.00 2007-07-20 09:24:55.375 201 16135.23 -108889.43 0.00 88888.00 2007-07-20 09:24:55.500 201 16128.83 -108895.82 0.00 88888.00 2007-07-20 09:24:55.625 201 16116.02 -108902.23 0.00 88888.00 2007-07-20 09:24:55.750 201 16116.02 -108902.23 0.00 88888.00 2007-07-20 09:24:55.875 201 16128.83 -108904.15 0.00 88888.00 2007-07-20 09:24:56.000 201 16128.83 -108908.62 0.00 88888.00 2007-07-20 09:24:56.125 201 16128.83 -108908.62 0.00 88888.00 2007-07-20 09:24:56.250 201 16122.42 -108915.02 0.00 88888.00 2007-07-20 09:24:56.375 201 16116.02 -108921.43 0.00 88888.00 2007-07-20 09:24:56.500 201 16122.42 -108921.43 0.00 88888.00 2007-07-20 09:24:56.625 201 16135.23 -108927.82 0.00 88888.00 2007-07-20 09:24:56.750 201 16109.62 -108940.62 0.00 88888.00 2007-07-20 09:24:56.875 201 16084.02 -108941.65 0.00 88888.00 2007-07-20 09:24:57.000 201 16084.02 -108940.62 0.00 88888.00 2007-07-20 09:24:57.125 201 16090.42 -108940.62 0.00 88888.00 2007-07-20 09:24:57.250 201 16084.02 -108940.62 0.00 88888.00 2007-07-20 09:24:57.375 201 16077.62 -108947.02 0.00 88888.00 2007-07-20 09:24:57.500 201 16071.23 -108947.02 0.00 88888.00 2007-07-20 09:24:57.625 201 16077.62 -108953.43 0.00 88888.00 2007-07-20 09:24:57.750 201 16084.02 -108953.43 0.00 88888.00 2007-07-20 09:24:57.875 201 16090.42 -108947.70 0.00 88888.00 2007-07-20 09:24:58.000 201 16096.83 -108966.23 0.00 88888.00 2007-07-20 09:24:58.125 201 16096.83 -108966.23 0.00 88888.00 2007-07-20 09:24:58.250 201 16109.62 -108966.23 0.00 88888.00 2007-07-20 09:24:58.375 201 16116.02 -108972.62 0.00 88888.00 2007-07-20 09:24:58.500 201 16103.23 -108979.02 0.00 88888.00 2007-07-20 09:24:58.625 201 16084.02 -108979.02 0.00 88888.00 2007-07-20 09:24:58.750 201 16084.02 -108979.02 0.00 88888.00 2007-07-20 09:24:58.875 201 16084.02 -108980.45 0.00 88888.00 2007-07-20 09:24:59.000 201 16077.62 -108985.43 0.00 88888.00 2007-07-20 09:24:59.125 201 16071.23 -108985.43 0.00 88888.00 2007-07-20 09:24:59.250 201 16058.42 -108991.82 0.00 88888.00 2007-07-20 09:24:59.375 201 16064.83 -108998.23 0.00 88888.00 2007-07-20 09:24:59.500 201 16058.42 -109011.02 0.00 88888.00 2007-07-20 09:24:59.625 201 16045.62 -109023.82 0.00 88888.00 2007-07-20 09:24:59.750 201 16032.83 -109023.82 0.00 88888.00 2007-07-20 09:24:59.875 201 16020.02 -109023.10 0.00 88888.00 2007-07-20 09:25:00.000 201 16026.42 -109036.62 0.00 88888.00 2007-07-20 09:25:00.125 201 16039.23 -109036.62 0.00 88888.00 2007-07-20 09:25:00.250 201 16026.42 -109043.02 0.00 88888.00 2007-07-20 09:25:00.375 201 16020.02 -109049.43 0.00 88888.00 2007-07-20 09:25:00.500 201 16039.23 -109043.02 0.00 88888.00 2007-07-20 09:25:00.625 201 16039.23 -109036.62 0.00 88888.00 2007-07-20 09:25:00.750 201 16020.02 -109049.43 0.00 88888.00 2007-07-20 09:25:00.875 201 16020.02 -109049.82 0.00 88888.00 2007-07-20 09:25:01.000 201 16013.62 -109055.82 0.00 88888.00 2007-07-20 09:25:01.125 201 16013.62 -109055.82 0.00 88888.00 2007-07-20 09:25:01.250 201 16007.23 -109055.82 0.00 88888.00 2007-07-20 09:25:01.375 201 16020.02 -109055.82 0.00 88888.00 2007-07-20 09:25:01.500 201 16013.62 -109068.62 0.00 88888.00 2007-07-20 09:25:01.625 201 16000.83 -109075.02 0.00 88888.00 2007-07-20 09:25:01.750 201 16013.62 -109081.43 0.00 88888.00 2007-07-20 09:25:01.875 201 16020.02 -109076.80 0.00 88888.00 2007-07-20 09:25:02.000 201 16020.02 -109094.23 0.00 88888.00 2007-07-20 09:25:02.125 201 16013.62 -109094.23 0.00 88888.00 2007-07-20 09:25:02.250 201 15981.62 -109107.02 0.00 88888.00 2007-07-20 09:25:02.375 201 15981.62 -109113.43 0.00 88888.00 2007-07-20 09:25:02.500 201 15981.62 -109113.43 0.00 88888.00 2007-07-20 09:25:02.625 201 15988.02 -109113.43 0.00 88888.00 2007-07-20 09:25:02.750 201 15981.62 -109113.43 0.00 88888.00 2007-07-20 09:25:02.875 201 15988.02 -109109.23 0.00 88888.00 2007-07-20 09:25:03.000 201 15988.02 -109126.23 0.00 88888.00 2007-07-20 09:25:03.125 201 16000.83 -109132.62 0.00 88888.00 2007-07-20 09:25:03.250 201 15988.02 -109132.62 0.00 88888.00 2007-07-20 09:25:03.375 201 15981.62 -109139.02 0.00 88888.00 2007-07-20 09:25:03.500 201 15962.42 -109145.43 0.00 88888.00 2007-07-20 09:25:03.625 201 15956.02 -109145.43 0.00 88888.00 2007-07-20 09:25:03.750 201 15968.83 -109145.43 0.00 88888.00 2007-07-20 09:25:03.875 201 15962.42 -109139.73 0.00 88888.00 2007-07-20 09:25:04.000 201 15943.23 -109158.23 0.00 88888.00 2007-07-20 09:25:04.125 201 15936.83 -109164.62 0.00 88888.00 2007-07-20 09:25:04.250 201 15949.62 -109158.23 0.00 88888.00 2007-07-20 09:25:04.375 201 15943.23 -109171.02 0.00 88888.00 2007-07-20 09:25:04.500 201 15943.23 -109177.43 0.00 88888.00 2007-07-20 09:25:04.625 201 15943.23 -109177.43 0.00 88888.00 2007-07-20 09:25:04.750 201 15956.02 -109177.43 0.00 88888.00 2007-07-20 09:25:04.875 201 15962.42 -109172.68 0.00 88888.00 2007-07-20 09:25:05.000 201 15956.02 -109183.82 0.00 88888.00 2007-07-20 09:25:05.125 201 15949.62 -109190.23 0.00 88888.00 2007-07-20 09:25:05.250 201 15943.23 -109196.62 0.00 88888.00 2007-07-20 09:25:05.375 201 15949.62 -109203.02 0.00 88888.00 2007-07-20 09:25:05.500 201 15930.42 -109209.43 0.00 88888.00 2007-07-20 09:25:05.625 201 15924.02 -109215.82 0.00 88888.00 2007-07-20 09:25:05.750 201 15911.23 -109209.43 0.00 88888.00 2007-07-20 09:25:05.875 201 15911.23 -109210.75 0.00 88888.00 2007-07-20 09:25:06.000 201 15898.42 -109222.23 0.00 88888.00 2007-07-20 09:25:06.125 201 15892.02 -109228.62 0.00 88888.00 2007-07-20 09:25:06.250 201 15885.62 -109228.62 0.00 88888.00 2007-07-20 09:25:06.375 201 15892.02 -109235.02 0.00 88888.00 2007-07-20 09:25:06.500 201 15898.42 -109235.02 0.00 88888.00 2007-07-20 09:25:06.625 201 15898.42 -109241.43 0.00 88888.00 2007-07-20 09:25:06.750 201 15898.42 -109241.43 0.00 88888.00 2007-07-20 09:25:06.875 201 15898.42 -109241.73 0.00 88888.00 2007-07-20 09:25:07.000 201 15892.02 -109254.23 0.00 88888.00 2007-07-20 09:25:07.125 201 15898.42 -109247.82 0.00 88888.00 2007-07-20 09:25:07.250 201 15892.02 -109254.23 0.00 88888.00 2007-07-20 09:25:07.375 201 15892.02 -109260.62 0.00 88888.00 2007-07-20 09:25:07.500 201 15885.62 -109260.62 0.00 88888.00 2007-07-20 09:25:07.625 201 15872.83 -109273.43 0.00 88888.00 2007-07-20 09:25:07.750 201 15860.02 -109279.82 0.00 88888.00 2007-07-20 09:25:07.875 201 15866.42 -109274.98 0.00 88888.00 2007-07-20 09:25:08.000 201 15860.02 -109292.62 0.00 88888.00 2007-07-20 09:25:08.125 201 15847.23 -109299.02 0.00 88888.00 2007-07-20 09:25:08.250 201 15840.83 -109299.02 0.00 88888.00 2007-07-20 09:25:08.375 201 15840.83 -109299.02 0.00 88888.00 2007-07-20 09:25:08.500 201 15840.83 -109305.43 0.00 88888.00 2007-07-20 09:25:08.625 201 15821.62 -109305.43 0.00 88888.00 2007-07-20 09:25:08.750 201 15796.02 -109305.43 0.00 88888.00 2007-07-20 09:25:08.875 201 15802.42 -109306.82 0.00 88888.00 2007-07-20 09:25:09.000 201 15802.42 -109311.82 0.00 88888.00 2007-07-20 09:25:09.125 201 15796.02 -109318.23 0.00 88888.00 2007-07-20 09:25:09.250 201 15789.62 -109324.62 0.00 88888.00 2007-07-20 09:25:09.375 201 15789.62 -109331.02 0.00 88888.00 2007-07-20 09:25:09.500 201 15796.02 -109331.02 0.00 88888.00 2007-07-20 09:25:09.625 201 15808.83 -109331.02 0.00 88888.00 2007-07-20 09:25:09.750 201 15808.83 -109337.43 0.00 88888.00 2007-07-20 09:25:09.875 201 15783.23 -109344.50 0.00 88888.00 2007-07-20 09:25:10.000 201 15770.42 -109356.62 0.00 88888.00 2007-07-20 09:25:10.125 201 15776.83 -109363.02 0.00 88888.00 2007-07-20 09:25:10.250 201 15776.83 -109369.43 0.00 88888.00 2007-07-20 09:25:10.375 201 15764.02 -109375.82 0.00 88888.00 2007-07-20 09:25:10.500 201 15751.23 -109382.23 0.00 88888.00 2007-07-20 09:25:10.625 201 15751.23 -109382.23 0.00 88888.00 2007-07-20 09:25:10.750 201 15757.62 -109388.62 0.00 88888.00 2007-07-20 09:25:10.875 201 15744.83 -109389.25 0.00 88888.00 2007-07-20 09:25:11.000 201 15725.62 -109401.43 0.00 88888.00 2007-07-20 09:25:11.125 201 15719.23 -109395.02 0.00 88888.00 2007-07-20 09:25:11.250 201 15712.83 -109401.43 0.00 88888.00 2007-07-20 09:25:11.375 201 15712.83 -109401.43 0.00 88888.00 2007-07-20 09:25:11.500 201 15687.23 -109414.23 0.00 88888.00 2007-07-20 09:25:11.625 201 15680.83 -109414.23 0.00 88888.00 2007-07-20 09:25:11.750 201 15693.62 -109414.23 0.00 88888.00 2007-07-20 09:25:11.875 201 15687.23 -109422.30 0.00 88888.00 2007-07-20 09:25:12.000 201 15674.42 -109433.43 0.00 88888.00 2007-07-20 09:25:12.125 201 15687.23 -109427.02 0.00 88888.00 2007-07-20 09:25:12.250 201 15706.42 -109427.02 0.00 88888.00 2007-07-20 09:25:12.375 201 15712.83 -109433.43 0.00 88888.00 2007-07-20 09:25:12.500 201 15712.83 -109433.43 0.00 88888.00 2007-07-20 09:25:12.625 201 15693.62 -109439.82 0.00 88888.00 2007-07-20 09:25:12.750 201 15687.23 -109446.23 0.00 88888.00 2007-07-20 09:25:12.875 201 15700.02 -109441.05 0.00 88888.00 2007-07-20 09:25:13.000 201 15700.02 -109446.23 0.00 88888.00 2007-07-20 09:25:13.125 201 15700.02 -109452.62 0.00 88888.00 2007-07-20 09:25:13.250 201 15674.42 -109459.02 0.00 88888.00 2007-07-20 09:25:13.375 201 15668.02 -109465.43 0.00 88888.00 2007-07-20 09:25:13.500 201 15661.62 -109478.23 0.00 88888.00 2007-07-20 09:25:13.625 201 15655.23 -109478.23 0.00 88888.00 2007-07-20 09:25:13.750 201 15642.42 -109484.62 0.00 88888.00 2007-07-20 09:25:13.875 201 15636.02 -109486.40 0.00 88888.00 2007-07-20 09:25:14.000 201 15636.02 -109497.43 0.00 88888.00 2007-07-20 09:25:14.125 201 15629.62 -109491.02 0.00 88888.00 2007-07-20 09:25:14.250 201 15597.62 -109503.82 0.00 88888.00 2007-07-20 09:25:14.375 201 15584.83 -109510.23 0.00 88888.00 2007-07-20 09:25:14.500 201 15584.83 -109516.62 0.00 88888.00 2007-07-20 09:25:14.625 201 15591.23 -109523.02 0.00 88888.00 2007-07-20 09:25:14.750 201 15597.62 -109529.43 0.00 88888.00 2007-07-20 09:25:14.875 201 15591.23 -109517.77 0.00 88888.00 2007-07-20 09:25:15.000 201 15591.23 -109529.43 0.00 88888.00 2007-07-20 09:25:15.125 201 15591.23 -109535.82 0.00 88888.00 2007-07-20 09:25:15.250 201 15591.23 -109542.23 0.00 88888.00 2007-07-20 09:25:15.375 201 15591.23 -109548.62 0.00 88888.00 2007-07-20 09:25:15.500 201 15591.23 -109548.62 0.00 88888.00 2007-07-20 09:25:15.625 201 15597.62 -109548.62 0.00 88888.00 2007-07-20 09:25:15.750 201 15591.23 -109561.43 0.00 88888.00 2007-07-20 09:25:15.875 201 15584.83 -109562.48 0.00 88888.00 2007-07-20 09:25:16.000 201 15584.83 -109567.82 0.00 88888.00 2007-07-20 09:25:16.125 201 15578.42 -109567.82 0.00 88888.00 2007-07-20 09:25:16.250 201 15578.42 -109574.23 0.00 88888.00 2007-07-20 09:25:16.375 201 15559.23 -109580.62 0.00 88888.00 2007-07-20 09:25:16.500 201 15546.42 -109580.62 0.00 88888.00 2007-07-20 09:25:16.625 201 15540.02 -109580.62 0.00 88888.00 2007-07-20 09:25:16.750 201 15533.62 -109587.02 0.00 88888.00 2007-07-20 09:25:16.875 201 15520.83 -109605.55 0.00 88888.00 2007-07-20 09:25:17.000 201 15514.42 -109612.62 0.00 88888.00 2007-07-20 09:25:17.125 201 15508.02 -109599.82 0.00 88888.00 2007-07-20 09:25:17.250 201 15495.23 -109606.23 0.00 88888.00 2007-07-20 09:25:17.375 201 15501.62 -109619.02 0.00 88888.00 2007-07-20 09:25:17.500 201 15501.62 -109625.43 0.00 88888.00 2007-07-20 09:25:17.625 201 15514.42 -109625.43 0.00 88888.00 2007-07-20 09:25:17.750 201 15514.42 -109619.02 0.00 88888.00 2007-07-20 09:25:17.875 201 15514.42 -109614.88 0.00 88888.00 2007-07-20 09:25:18.000 201 15514.42 -109625.43 0.00 88888.00 2007-07-20 09:25:18.125 201 15514.42 -109638.23 0.00 88888.00 2007-07-20 09:25:18.250 201 15501.62 -109644.62 0.00 88888.00 2007-07-20 09:25:18.375 201 15508.02 -109651.02 0.00 88888.00 2007-07-20 09:25:18.500 201 15508.02 -109657.43 0.00 88888.00 2007-07-20 09:25:18.625 201 15501.62 -109663.82 0.00 88888.00 2007-07-20 09:25:18.750 201 15482.42 -109663.82 0.00 88888.00 2007-07-20 09:25:18.875 201 15469.62 -109665.90 0.00 88888.00 2007-07-20 09:25:19.000 201 15463.23 -109676.62 0.00 88888.00 2007-07-20 09:25:19.125 201 15437.62 -109670.23 0.00 88888.00 2007-07-20 09:25:19.250 201 15405.62 -109676.62 0.00 88888.00 2007-07-20 09:25:19.375 201 15405.62 -109683.02 0.00 88888.00 2007-07-20 09:25:19.500 201 15399.23 -109689.43 0.00 88888.00 2007-07-20 09:25:19.625 201 15405.62 -109689.43 0.00 88888.00 2007-07-20 09:25:19.750 201 15386.42 -109702.23 0.00 88888.00 2007-07-20 09:25:19.875 201 15373.62 -109698.52 0.00 88888.00 2007-07-20 09:25:20.000 201 15380.02 -109708.62 0.00 88888.00 2007-07-20 09:25:20.125 201 15392.83 -109695.82 0.00 88888.00 2007-07-20 09:25:20.250 201 15392.83 -109715.02 0.00 88888.00 2007-07-20 09:25:20.375 201 15386.42 -109734.23 0.00 88888.00 2007-07-20 09:25:20.500 201 15380.02 -109740.62 0.00 88888.00 2007-07-20 09:25:20.625 201 15380.02 -109740.62 0.00 88888.00 2007-07-20 09:25:20.750 201 15386.42 -109753.43 0.00 88888.00 2007-07-20 09:25:20.875 201 15392.83 -109755.45 0.00 88888.00 2007-07-20 09:25:21.000 201 15392.83 -109759.82 0.00 88888.00 2007-07-20 09:25:21.125 201 15399.23 -109759.82 0.00 88888.00 2007-07-20 09:25:21.250 201 15392.83 -109766.23 0.00 88888.00 2007-07-20 09:25:21.375 201 15386.42 -109766.23 0.00 88888.00 2007-07-20 09:25:21.500 201 15380.02 -109772.62 0.00 88888.00 2007-07-20 09:25:21.625 201 15367.23 -109772.62 0.00 88888.00 2007-07-20 09:25:21.750 201 15367.23 -109772.62 0.00 88888.00 2007-07-20 09:25:21.875 201 15335.23 -109783.02 0.00 88888.00 2007-07-20 09:25:22.000 201 15316.02 -109804.62 0.00 88888.00 2007-07-20 09:25:22.125 201 15316.02 -109798.23 0.00 88888.00 2007-07-20 09:25:22.250 201 15284.02 -109804.62 0.00 88888.00 2007-07-20 09:25:22.375 201 15271.23 -109811.02 0.00 88888.00 2007-07-20 09:25:22.500 201 15277.62 -109804.62 0.00 88888.00 2007-07-20 09:25:22.625 201 15284.02 -109804.62 0.00 88888.00 2007-07-20 09:25:22.750 201 15284.02 -109817.43 0.00 88888.00 2007-07-20 09:25:22.875 201 15284.02 -109813.52 0.00 88888.00 2007-07-20 09:25:23.000 201 15296.83 -109823.82 0.00 88888.00 2007-07-20 09:25:23.125 201 15284.02 -109836.62 0.00 88888.00 2007-07-20 09:25:23.250 201 15284.02 -109836.62 0.00 88888.00 2007-07-20 09:25:23.375 201 15303.23 -109843.02 0.00 88888.00 2007-07-20 09:25:23.500 201 15309.62 -109849.43 0.00 88888.00 2007-07-20 09:25:23.625 201 15303.23 -109862.23 0.00 88888.00 2007-07-20 09:25:23.750 201 15296.83 -109862.23 0.00 88888.00 2007-07-20 09:25:23.875 201 15284.02 -109864.88 0.00 88888.00 2007-07-20 09:25:24.000 201 15271.23 -109875.02 0.00 88888.00 2007-07-20 09:25:24.125 201 15258.42 -109875.02 0.00 88888.00 2007-07-20 09:25:24.250 201 15239.23 -109881.43 0.00 88888.00 2007-07-20 09:25:24.375 201 15226.42 -109881.43 0.00 88888.00 2007-07-20 09:25:24.500 201 15213.62 -109881.43 0.00 88888.00 2007-07-20 09:25:24.625 201 15213.62 -109894.23 0.00 88888.00 2007-07-20 09:25:24.750 201 15226.42 -109894.23 0.00 88888.00 2007-07-20 09:25:24.875 201 15220.02 -109909.57 0.00 88888.00 2007-07-20 09:25:25.000 201 15207.23 -109926.23 0.00 88888.00 2007-07-20 09:25:25.125 201 15194.42 -109932.62 0.00 88888.00 2007-07-20 09:25:25.250 201 15194.42 -109932.62 0.00 88888.00 2007-07-20 09:25:25.375 201 15194.42 -109932.62 0.00 88888.00 2007-07-20 09:25:25.500 201 15188.02 -109932.62 0.00 88888.00 2007-07-20 09:25:25.625 201 15188.02 -109939.02 0.00 88888.00 2007-07-20 09:25:25.750 201 15162.42 -109945.43 0.00 88888.00 2007-07-20 09:25:25.875 201 15156.02 -109935.12 0.00 88888.00 2007-07-20 09:25:26.000 201 15149.62 -109951.82 0.00 88888.00 2007-07-20 09:25:26.125 201 15143.23 -109951.82 0.00 88888.00 2007-07-20 09:25:26.250 201 15143.23 -109945.43 0.00 88888.00 2007-07-20 09:25:26.375 201 15149.62 -109958.23 0.00 88888.00 2007-07-20 09:25:26.500 201 15149.62 -109964.62 0.00 88888.00 2007-07-20 09:25:26.625 201 15143.23 -109977.43 0.00 88888.00 2007-07-20 09:25:26.750 201 15130.42 -109971.02 0.00 88888.00 2007-07-20 09:25:26.875 201 15136.83 -109966.85 0.00 88888.00 2007-07-20 09:25:27.000 201 15136.83 -109977.43 0.00 88888.00 2007-07-20 09:25:27.125 201 15143.23 -109983.82 0.00 88888.00 2007-07-20 09:25:27.250 201 15136.83 -109996.62 0.00 88888.00 2007-07-20 09:25:27.375 201 15130.42 -110003.02 0.00 88888.00 2007-07-20 09:25:27.500 201 15117.62 -110003.02 0.00 88888.00 2007-07-20 09:25:27.625 201 15098.42 -110009.43 0.00 88888.00 2007-07-20 09:25:27.750 201 15098.42 -110009.43 0.00 88888.00 2007-07-20 09:25:27.875 201 15072.83 -110017.65 0.00 88888.00 2007-07-20 09:25:28.000 201 15053.62 -110041.43 0.00 88888.00 2007-07-20 09:25:28.125 201 15053.62 -110035.02 0.00 88888.00 2007-07-20 09:25:28.250 201 15047.23 -110028.62 0.00 88888.00 2007-07-20 09:25:28.375 201 15060.02 -110028.62 0.00 88888.00 2007-07-20 09:25:28.500 201 15053.62 -110028.62 0.00 88888.00 2007-07-20 09:25:28.625 201 15053.62 -110047.82 0.00 88888.00 2007-07-20 09:25:28.750 201 15060.02 -110060.62 0.00 88888.00 2007-07-20 09:25:28.875 201 15053.62 -110050.27 0.00 88888.00 2007-07-20 09:25:29.000 201 15060.02 -110054.23 0.00 88888.00 2007-07-20 09:25:29.125 201 15066.42 -110054.23 0.00 88888.00 2007-07-20 09:25:29.250 201 15053.62 -110067.02 0.00 88888.00 2007-07-20 09:25:29.375 201 15053.62 -110073.43 0.00 88888.00 2007-07-20 09:25:29.500 201 15066.42 -110079.82 0.00 88888.00 2007-07-20 09:25:29.625 201 15047.23 -110092.62 0.00 88888.00 2007-07-20 09:25:29.750 201 15015.23 -110099.02 0.00 88888.00 2007-07-20 09:25:29.875 201 15008.83 -110093.77 0.00 88888.00 2007-07-20 09:25:30.000 201 15002.42 -110105.43 0.00 88888.00 2007-07-20 09:25:30.125 201 15002.42 -110099.02 0.00 88888.00 2007-07-20 09:25:30.250 201 14996.02 -110105.43 0.00 88888.00 2007-07-20 09:25:30.375 201 14989.62 -110111.82 0.00 88888.00 2007-07-20 09:25:30.500 201 14976.83 -110118.23 0.00 88888.00 2007-07-20 09:25:30.625 201 14983.23 -110118.23 0.00 88888.00 2007-07-20 09:25:30.750 201 14989.62 -110124.62 0.00 88888.00 2007-07-20 09:25:30.875 201 14996.02 -110126.65 0.00 88888.00 2007-07-20 09:25:31.000 201 14989.62 -110131.02 0.00 88888.00 2007-07-20 09:25:31.125 201 14976.83 -110124.62 0.00 88888.00 2007-07-20 09:25:31.250 201 14970.42 -110131.02 0.00 88888.00 2007-07-20 09:25:31.375 201 14983.23 -110143.82 0.00 88888.00 2007-07-20 09:25:31.500 201 14976.83 -110156.62 0.00 88888.00 2007-07-20 09:25:31.625 201 14957.62 -110163.02 0.00 88888.00 2007-07-20 09:25:31.750 201 14957.62 -110169.43 0.00 88888.00 2007-07-20 09:25:31.875 201 14944.83 -110171.98 0.00 88888.00 2007-07-20 09:25:32.000 201 14919.23 -110182.23 0.00 88888.00 2007-07-20 09:25:32.125 201 14912.83 -110188.62 0.00 88888.00 2007-07-20 09:25:32.250 201 14919.23 -110182.23 0.00 88888.00 2007-07-20 09:25:32.375 201 14919.23 -110195.02 0.00 88888.00 2007-07-20 09:25:32.500 201 14906.42 -110207.82 0.00 88888.00 2007-07-20 09:25:32.625 201 14900.02 -110214.23 0.00 88888.00 2007-07-20 09:25:32.750 201 14900.02 -110214.23 0.00 88888.00 2007-07-20 09:25:32.875 201 14900.02 -110209.77 0.00 88888.00 2007-07-20 09:25:33.000 201 14887.23 -110227.02 0.00 88888.00 2007-07-20 09:25:33.125 201 14887.23 -110227.02 0.00 88888.00 2007-07-20 09:25:33.250 201 14906.42 -110227.02 0.00 88888.00 2007-07-20 09:25:33.375 201 14900.02 -110233.43 0.00 88888.00 2007-07-20 09:25:33.500 201 14887.23 -110239.82 0.00 88888.00 2007-07-20 09:25:33.625 201 14887.23 -110246.23 0.00 88888.00 2007-07-20 09:25:33.750 201 14893.62 -110252.62 0.00 88888.00 2007-07-20 09:25:33.875 201 14880.83 -110254.55 0.00 88888.00 2007-07-20 09:25:34.000 201 14861.62 -110265.43 0.00 88888.00 2007-07-20 09:25:34.125 201 14855.23 -110265.43 0.00 88888.00 2007-07-20 09:25:34.250 201 14836.02 -110265.43 0.00 88888.00 2007-07-20 09:25:34.375 201 14823.23 -110271.82 0.00 88888.00 2007-07-20 09:25:34.500 201 14816.83 -110271.82 0.00 88888.00 2007-07-20 09:25:34.625 201 14810.42 -110271.82 0.00 88888.00 2007-07-20 09:25:34.750 201 14810.42 -110271.82 0.00 88888.00 2007-07-20 09:25:34.875 201 14797.62 -110283.20 0.00 88888.00 2007-07-20 09:25:35.000 201 14784.83 -110297.43 0.00 88888.00 2007-07-20 09:25:35.125 201 14778.42 -110303.82 0.00 88888.00 2007-07-20 09:25:35.250 201 14804.02 -110297.43 0.00 88888.00 2007-07-20 09:25:35.375 201 14823.23 -110316.62 0.00 88888.00 2007-07-20 09:25:35.500 201 14816.83 -110323.02 0.00 88888.00 2007-07-20 09:25:35.625 201 14816.83 -110329.43 0.00 88888.00 2007-07-20 09:25:35.750 201 14804.02 -110335.82 0.00 88888.00 2007-07-20 09:25:35.875 201 14797.62 -110331.60 0.00 88888.00 2007-07-20 09:25:36.000 201 14784.83 -110342.23 0.00 88888.00 2007-07-20 09:25:36.125 201 14778.42 -110348.62 0.00 88888.00 2007-07-20 09:25:36.250 201 14778.42 -110342.23 0.00 88888.00 2007-07-20 09:25:36.375 201 14778.42 -110348.62 0.00 88888.00 2007-07-20 09:25:36.500 201 14759.23 -110361.43 0.00 88888.00 2007-07-20 09:25:36.625 201 14740.02 -110367.82 0.00 88888.00 2007-07-20 09:25:36.750 201 14733.62 -110367.82 0.00 88888.00 2007-07-20 09:25:36.875 201 14720.83 -110364.88 0.00 88888.00 2007-07-20 09:25:37.000 201 14733.62 -110367.82 0.00 88888.00 2007-07-20 09:25:37.125 201 14727.23 -110374.23 0.00 88888.00 2007-07-20 09:25:37.250 201 14708.02 -110387.02 0.00 88888.00 2007-07-20 09:25:37.375 201 14720.83 -110387.02 0.00 88888.00 2007-07-20 09:25:37.500 201 14720.83 -110399.82 0.00 88888.00 2007-07-20 09:25:37.625 201 14714.42 -110399.82 0.00 88888.00 2007-07-20 09:25:37.750 201 14714.42 -110406.23 0.00 88888.00 2007-07-20 09:25:37.875 201 14708.02 -110408.60 0.00 88888.00 2007-07-20 09:25:38.000 201 14701.62 -110425.43 0.00 88888.00 2007-07-20 09:25:38.125 201 14708.02 -110431.82 0.00 88888.00 2007-07-20 09:25:38.250 201 14708.02 -110425.43 0.00 88888.00 2007-07-20 09:25:38.375 201 14695.23 -110425.43 0.00 88888.00 2007-07-20 09:25:38.500 201 14682.42 -110438.23 0.00 88888.00 2007-07-20 09:25:38.625 201 14688.83 -110444.62 0.00 88888.00 2007-07-20 09:25:38.750 201 14682.42 -110451.02 0.00 88888.00 2007-07-20 09:25:38.875 201 14669.62 -110453.45 0.00 88888.00 2007-07-20 09:25:39.000 201 14663.23 -110457.43 0.00 88888.00 2007-07-20 09:25:39.125 201 14669.62 -110463.82 0.00 88888.00 2007-07-20 09:25:39.250 201 14663.23 -110476.62 0.00 88888.00 2007-07-20 09:25:39.375 201 14656.83 -110483.02 0.00 88888.00 2007-07-20 09:25:39.500 201 14650.42 -110483.02 0.00 88888.00 2007-07-20 09:25:39.625 201 14656.83 -110489.43 0.00 88888.00 2007-07-20 09:25:39.750 201 14669.62 -110495.82 0.00 88888.00 2007-07-20 09:25:39.875 201 14663.23 -110491.43 0.00 88888.00 2007-07-20 09:25:40.000 201 14669.62 -110502.23 0.00 88888.00 2007-07-20 09:25:40.125 201 14669.62 -110502.23 0.00 88888.00 2007-07-20 09:25:40.250 201 14669.62 -110515.02 0.00 88888.00 2007-07-20 09:25:40.375 201 14669.62 -110521.43 0.00 88888.00 2007-07-20 09:25:40.500 201 14656.83 -110521.43 0.00 88888.00 2007-07-20 09:25:40.625 201 14644.02 -110527.82 0.00 88888.00 2007-07-20 09:25:40.750 201 14637.62 -110527.82 0.00 88888.00 2007-07-20 09:25:40.875 201 14631.23 -110530.15 0.00 88888.00 2007-07-20 09:25:41.000 201 14599.23 -110547.02 0.00 88888.00 2007-07-20 09:25:41.125 201 14592.83 -110547.02 0.00 88888.00 2007-07-20 09:25:41.250 201 14592.83 -110553.43 0.00 88888.00 2007-07-20 09:25:41.375 201 14586.42 -110559.82 0.00 88888.00 2007-07-20 09:25:41.500 201 14599.23 -110553.43 0.00 88888.00 2007-07-20 09:25:41.625 201 14605.62 -110553.43 0.00 88888.00 2007-07-20 09:25:41.750 201 14599.23 -110559.82 0.00 88888.00 2007-07-20 09:25:41.875 201 14618.42 -110561.68 0.00 88888.00 2007-07-20 09:25:42.000 201 14618.42 -110579.02 0.00 88888.00 2007-07-20 09:25:42.125 201 14624.83 -110579.02 0.00 88888.00 2007-07-20 09:25:42.250 201 14631.23 -110585.43 0.00 88888.00 2007-07-20 09:25:42.375 201 14624.83 -110591.82 0.00 88888.00 2007-07-20 09:25:42.500 201 14612.02 -110604.62 0.00 88888.00 2007-07-20 09:25:42.625 201 14586.42 -110604.62 0.00 88888.00 2007-07-20 09:25:42.750 201 14580.02 -110617.43 0.00 88888.00 2007-07-20 09:25:42.875 201 14580.02 -110619.45 0.00 88888.00 2007-07-20 09:25:43.000 201 14580.02 -110630.23 0.00 88888.00 2007-07-20 09:25:43.125 201 14573.62 -110630.23 0.00 88888.00 2007-07-20 09:25:43.250 201 14554.42 -110636.62 0.00 88888.00 2007-07-20 09:25:43.375 201 14548.02 -110636.62 0.00 88888.00 2007-07-20 09:25:43.500 201 14548.02 -110636.62 0.00 88888.00 2007-07-20 09:25:43.625 201 14554.42 -110643.02 0.00 88888.00 2007-07-20 09:25:43.750 201 14554.42 -110655.82 0.00 88888.00 2007-07-20 09:25:43.875 201 14560.83 -110651.55 0.00 88888.00 2007-07-20 09:25:44.000 201 14567.23 -110662.23 0.00 88888.00 2007-07-20 09:25:44.125 201 14567.23 -110668.62 0.00 88888.00 2007-07-20 09:25:44.250 201 14586.42 -110668.62 0.00 88888.00 2007-07-20 09:25:44.375 201 14580.02 -110675.02 0.00 88888.00 2007-07-20 09:25:44.500 201 14580.02 -110681.43 0.00 88888.00 2007-07-20 09:25:44.625 201 14573.62 -110687.82 0.00 88888.00 2007-07-20 09:25:44.750 201 14567.23 -110687.82 0.00 88888.00 2007-07-20 09:25:44.875 201 14567.23 -110696.73 0.00 88888.00 2007-07-20 09:25:45.000 201 14573.62 -110713.43 0.00 88888.00 2007-07-20 09:25:45.125 201 14554.42 -110713.43 0.00 88888.00 2007-07-20 09:25:45.250 201 14541.62 -110713.43 0.00 88888.00 2007-07-20 09:25:45.375 201 14541.62 -110713.43 0.00 88888.00 2007-07-20 09:25:45.500 201 14548.02 -110719.82 0.00 88888.00 2007-07-20 09:25:45.625 201 14541.62 -110726.23 0.00 88888.00 2007-07-20 09:25:45.750 201 14548.02 -110739.02 0.00 88888.00 2007-07-20 09:25:45.875 201 14541.62 -110740.88 0.00 88888.00 2007-07-20 09:25:46.000 201 14535.23 -110751.82 0.00 88888.00 2007-07-20 09:25:46.125 201 14541.62 -110758.23 0.00 88888.00 2007-07-20 09:25:46.250 201 14548.02 -110764.62 0.00 88888.00 2007-07-20 09:25:46.375 201 14548.02 -110771.02 0.00 88888.00 2007-07-20 09:25:46.500 201 14560.83 -110771.02 0.00 88888.00 2007-07-20 09:25:46.625 201 14567.23 -110777.43 0.00 88888.00 2007-07-20 09:25:46.750 201 14554.42 -110790.23 0.00 88888.00 2007-07-20 09:25:46.875 201 14541.62 -110787.32 0.00 88888.00 2007-07-20 09:25:47.000 201 14548.02 -110796.62 0.00 88888.00 2007-07-20 09:25:47.125 201 14548.02 -110796.62 0.00 88888.00 2007-07-20 09:25:47.250 201 14535.23 -110809.43 0.00 88888.00 2007-07-20 09:25:47.375 201 14535.23 -110815.82 0.00 88888.00 2007-07-20 09:25:47.500 201 14535.23 -110815.82 0.00 88888.00 2007-07-20 09:25:47.625 201 14535.23 -110815.82 0.00 88888.00 2007-07-20 09:25:47.750 201 14535.23 -110822.23 0.00 88888.00 2007-07-20 09:25:47.875 201 14541.62 -110831.32 0.00 88888.00 2007-07-20 09:25:48.000 201 14541.62 -110841.43 0.00 88888.00 2007-07-20 09:25:48.125 201 14541.62 -110854.23 0.00 88888.00 2007-07-20 09:25:48.250 201 14528.83 -110854.23 0.00 88888.00 2007-07-20 09:25:48.375 201 14528.83 -110860.62 0.00 88888.00 2007-07-20 09:25:48.500 201 14528.83 -110873.43 0.00 88888.00 2007-07-20 09:25:48.625 201 14528.83 -110879.82 0.00 88888.00 2007-07-20 09:25:48.750 201 14541.62 -110892.62 0.00 88888.00 2007-07-20 09:25:48.875 201 14548.02 -110897.48 0.00 88888.00 2007-07-20 09:25:49.000 201 14535.23 -110905.43 0.00 88888.00 2007-07-20 09:25:49.125 201 14541.62 -110905.43 0.00 88888.00 2007-07-20 09:25:49.250 201 14528.83 -110918.23 0.00 88888.00 2007-07-20 09:25:49.375 201 14522.42 -110931.02 0.00 88888.00 2007-07-20 09:25:49.500 201 14522.42 -110924.62 0.00 88888.00 2007-07-20 09:25:49.625 201 14528.83 -110931.02 0.00 88888.00 2007-07-20 09:25:49.750 201 14522.42 -110931.02 0.00 88888.00 2007-07-20 09:25:49.875 201 14535.23 -110927.18 0.00 88888.00 2007-07-20 09:25:50.000 201 14535.23 -110937.43 0.00 88888.00 2007-07-20 09:25:50.125 201 14535.23 -110937.43 0.00 88888.00 2007-07-20 09:25:50.250 201 14535.23 -110943.82 0.00 88888.00 2007-07-20 09:25:50.375 201 14528.83 -110950.23 0.00 88888.00 2007-07-20 09:25:50.500 201 14528.83 -110956.62 0.00 88888.00 2007-07-20 09:25:50.625 201 14541.62 -110963.02 0.00 88888.00 2007-07-20 09:25:50.750 201 14548.02 -110975.82 0.00 88888.00 2007-07-20 09:25:50.875 201 14541.62 -110984.07 0.00 88888.00 2007-07-20 09:25:51.000 201 14528.83 -110982.23 0.00 88888.00 2007-07-20 09:25:51.125 201 14516.02 -110995.02 0.00 88888.00 2007-07-20 09:25:51.250 201 14516.02 -110995.02 0.00 88888.00 2007-07-20 09:25:51.375 201 14516.02 -110995.02 0.00 88888.00 2007-07-20 09:25:51.500 201 14496.83 -110995.02 0.00 88888.00 2007-07-20 09:25:51.625 201 14503.23 -110995.02 0.00 88888.00 2007-07-20 09:25:51.750 201 14496.83 -111001.43 0.00 88888.00 2007-07-20 09:25:51.875 201 14496.83 -110998.32 0.00 88888.00 2007-07-20 09:25:52.000 201 14496.83 -111001.43 0.00 88888.00 2007-07-20 09:25:52.125 201 14503.23 -111014.23 0.00 88888.00 2007-07-20 09:25:52.250 201 14503.23 -111020.62 0.00 88888.00 2007-07-20 09:25:52.375 201 14503.23 -111020.62 0.00 88888.00 2007-07-20 09:25:52.500 201 14496.83 -111033.43 0.00 88888.00 2007-07-20 09:25:52.625 201 14496.83 -111039.82 0.00 88888.00 2007-07-20 09:25:52.750 201 14509.62 -111052.62 0.00 88888.00 2007-07-20 09:25:52.875 201 14503.23 -111046.57 0.00 88888.00 2007-07-20 09:25:53.000 201 14484.02 -111065.43 0.00 88888.00 2007-07-20 09:25:53.125 201 14477.62 -111071.82 0.00 88888.00 2007-07-20 09:25:53.250 201 14464.83 -111065.43 0.00 88888.00 2007-07-20 09:25:53.375 201 14477.62 -111071.82 0.00 88888.00 2007-07-20 09:25:53.500 201 14484.02 -111078.23 0.00 88888.00 2007-07-20 09:25:53.625 201 14471.23 -111078.23 0.00 88888.00 2007-07-20 09:25:53.750 201 14458.42 -111091.02 0.00 88888.00 2007-07-20 09:25:53.875 201 14445.62 -111093.68 0.00 88888.00 2007-07-20 09:25:54.000 201 14445.62 -111097.43 0.00 88888.00 2007-07-20 09:25:54.125 201 14464.83 -111097.43 0.00 88888.00 2007-07-20 09:25:54.250 201 14458.42 -111116.62 0.00 88888.00 2007-07-20 09:25:54.375 201 14452.02 -111123.02 0.00 88888.00 2007-07-20 09:25:54.500 201 14445.62 -111129.43 0.00 88888.00 2007-07-20 09:25:54.625 201 14452.02 -111123.02 0.00 88888.00 2007-07-20 09:25:54.750 201 14458.42 -111123.02 0.00 88888.00 2007-07-20 09:25:54.875 201 14452.02 -111125.68 0.00 88888.00 2007-07-20 09:25:55.000 201 14439.23 -111135.82 0.00 88888.00 2007-07-20 09:25:55.125 201 14432.83 -111129.43 0.00 88888.00 2007-07-20 09:25:55.250 201 14439.23 -111142.23 0.00 88888.00 2007-07-20 09:25:55.375 201 14432.83 -111148.62 0.00 88888.00 2007-07-20 09:25:55.500 201 14420.02 -111161.43 0.00 88888.00 2007-07-20 09:25:55.625 201 14420.02 -111167.82 0.00 88888.00 2007-07-20 09:25:55.750 201 14426.42 -111174.23 0.00 88888.00 2007-07-20 09:25:55.875 201 14445.62 -111171.10 0.00 88888.00 2007-07-20 09:25:56.000 201 14432.83 -111180.62 0.00 88888.00 2007-07-20 09:25:56.125 201 14420.02 -111180.62 0.00 88888.00 2007-07-20 09:25:56.250 201 14420.02 -111187.02 0.00 88888.00 2007-07-20 09:25:56.375 201 14413.62 -111199.82 0.00 88888.00 2007-07-20 09:25:56.500 201 14407.23 -111206.23 0.00 88888.00 2007-07-20 09:25:56.625 201 14407.23 -111206.23 0.00 88888.00 2007-07-20 09:25:56.750 201 14400.83 -111199.82 0.00 88888.00 2007-07-20 09:25:56.875 201 14388.02 -111208.62 0.00 88888.00 2007-07-20 09:25:57.000 201 14381.62 -111212.62 0.00 88888.00 2007-07-20 09:25:57.125 201 14375.23 -111212.62 0.00 88888.00 2007-07-20 09:25:57.250 201 14362.42 -111206.23 0.00 88888.00 2007-07-20 09:25:57.375 201 14375.23 -111212.62 0.00 88888.00 2007-07-20 09:25:57.500 201 14381.62 -111219.02 0.00 88888.00 2007-07-20 09:25:57.625 201 14375.23 -111225.43 0.00 88888.00 2007-07-20 09:25:57.750 201 14375.23 -111238.23 0.00 88888.00 2007-07-20 09:25:57.875 201 14375.23 -111233.88 0.00 88888.00 2007-07-20 09:25:58.000 201 14368.83 -111244.62 0.00 88888.00 2007-07-20 09:25:58.125 201 14381.62 -111244.62 0.00 88888.00 2007-07-20 09:25:58.250 201 14375.23 -111257.43 0.00 88888.00 2007-07-20 09:25:58.375 201 14381.62 -111257.43 0.00 88888.00 2007-07-20 09:25:58.500 201 14388.02 -111263.82 0.00 88888.00 2007-07-20 09:25:58.625 201 14381.62 -111263.82 0.00 88888.00 2007-07-20 09:25:58.750 201 14375.23 -111263.82 0.00 88888.00 2007-07-20 09:25:58.875 201 14375.23 -111267.20 0.00 88888.00 2007-07-20 09:25:59.000 201 14362.42 -111276.62 0.00 88888.00 2007-07-20 09:25:59.125 201 14356.02 -111283.02 0.00 88888.00 2007-07-20 09:25:59.250 201 14343.23 -111283.02 0.00 88888.00 2007-07-20 09:25:59.375 201 14336.83 -111295.82 0.00 88888.00 2007-07-20 09:25:59.500 201 14343.23 -111295.82 0.00 88888.00 2007-07-20 09:25:59.625 201 14349.62 -111289.43 0.00 88888.00 2007-07-20 09:25:59.750 201 14349.62 -111302.23 0.00 88888.00 2007-07-20 09:25:59.875 201 14343.23 -111298.73 0.00 88888.00 2007-07-20 09:26:00.000 201 14356.02 -111302.23 0.00 88888.00 2007-07-20 09:26:00.125 201 14362.42 -111315.02 0.00 88888.00 2007-07-20 09:26:00.250 201 14356.02 -111308.62 0.00 88888.00 2007-07-20 09:26:00.375 201 14356.02 -111308.62 0.00 88888.00 2007-07-20 09:26:00.500 201 14362.42 -111321.43 0.00 88888.00 2007-07-20 09:26:00.625 201 14375.23 -111327.82 0.00 88888.00 2007-07-20 09:26:00.750 201 14375.23 -111334.23 0.00 88888.00 2007-07-20 09:26:00.875 201 14362.42 -111343.77 0.00 88888.00 2007-07-20 09:26:01.000 201 14349.62 -111353.43 0.00 88888.00 2007-07-20 09:26:01.125 201 14349.62 -111353.43 0.00 88888.00 2007-07-20 09:26:01.250 201 14349.62 -111353.43 0.00 88888.00 2007-07-20 09:26:01.375 201 14349.62 -111359.82 0.00 88888.00 2007-07-20 09:26:01.500 201 14349.62 -111366.23 0.00 88888.00 2007-07-20 09:26:01.625 201 14349.62 -111372.62 0.00 88888.00 2007-07-20 09:26:01.750 201 14349.62 -111379.02 0.00 88888.00 2007-07-20 09:26:01.875 201 14343.23 -111375.50 0.00 88888.00 2007-07-20 09:26:02.000 201 14336.83 -111379.02 0.00 88888.00 2007-07-20 09:26:02.125 201 14349.62 -111385.43 0.00 88888.00 2007-07-20 09:26:02.250 201 14368.83 -111391.82 0.00 88888.00 2007-07-20 09:26:02.375 201 14362.42 -111398.23 0.00 88888.00 2007-07-20 09:26:02.500 201 14349.62 -111398.23 0.00 88888.00 2007-07-20 09:26:02.625 201 14362.42 -111404.62 0.00 88888.00 2007-07-20 09:26:02.750 201 14368.83 -111404.62 0.00 88888.00 2007-07-20 09:26:02.875 201 14362.42 -111401.60 0.00 88888.00 2007-07-20 09:26:03.000 201 14349.62 -111411.02 0.00 88888.00 2007-07-20 09:26:03.125 201 14343.23 -111417.43 0.00 88888.00 2007-07-20 09:26:03.250 201 14349.62 -111423.82 0.00 88888.00 2007-07-20 09:26:03.375 201 14343.23 -111430.23 0.00 88888.00 2007-07-20 09:26:03.500 201 14330.42 -111443.02 0.00 88888.00 2007-07-20 09:26:03.625 201 14336.83 -111436.62 0.00 88888.00 2007-07-20 09:26:03.750 201 14336.83 -111443.02 0.00 88888.00 2007-07-20 09:26:03.875 201 14336.83 -111455.80 0.00 88888.00 2007-07-20 09:26:04.000 201 14324.02 -111462.23 0.00 88888.00 2007-07-20 09:26:04.125 201 14330.42 -111468.62 0.00 88888.00 2007-07-20 09:26:04.250 201 14343.23 -111481.43 0.00 88888.00 2007-07-20 09:26:04.375 201 14343.23 -111481.43 0.00 88888.00 2007-07-20 09:26:04.500 201 14349.62 -111481.43 0.00 88888.00 2007-07-20 09:26:04.625 201 14356.02 -111487.82 0.00 88888.00 2007-07-20 09:26:04.750 201 14368.83 -111487.82 0.00 88888.00 2007-07-20 09:26:04.875 201 14375.23 -111484.65 0.00 88888.00 2007-07-20 09:26:05.000 201 14368.83 -111494.23 0.00 88888.00 2007-07-20 09:26:05.125 201 14362.42 -111507.02 0.00 88888.00 2007-07-20 09:26:05.250 201 14356.02 -111519.82 0.00 88888.00 2007-07-20 09:26:05.375 201 14368.83 -111519.82 0.00 88888.00 2007-07-20 09:26:05.500 201 14381.62 -111519.82 0.00 88888.00 2007-07-20 09:26:05.625 201 14368.83 -111532.62 0.00 88888.00 2007-07-20 09:26:05.750 201 14356.02 -111539.02 0.00 88888.00 2007-07-20 09:26:05.875 201 14381.62 -111542.88 0.00 88888.00 2007-07-20 09:26:06.000 201 14375.23 -111545.43 0.00 88888.00 2007-07-20 09:26:06.125 201 14368.83 -111551.82 0.00 88888.00 2007-07-20 09:26:06.250 201 14375.23 -111551.82 0.00 88888.00 2007-07-20 09:26:06.375 201 14381.62 -111558.23 0.00 88888.00 2007-07-20 09:26:06.500 201 14394.42 -111551.82 0.00 88888.00 2007-07-20 09:26:06.625 201 14381.62 -111571.02 0.00 88888.00 2007-07-20 09:26:06.750 201 14362.42 -111583.82 0.00 88888.00 2007-07-20 09:26:06.875 201 14362.42 -111587.98 0.00 88888.00 2007-07-20 09:26:07.000 201 14356.02 -111596.62 0.00 88888.00 2007-07-20 09:26:07.125 201 14362.42 -111596.62 0.00 88888.00 2007-07-20 09:26:07.250 201 14368.83 -111596.62 0.00 88888.00 2007-07-20 09:26:07.375 201 14388.02 -111596.62 0.00 88888.00 2007-07-20 09:26:07.500 201 14394.42 -111596.62 0.00 88888.00 2007-07-20 09:26:07.625 201 14394.42 -111596.62 0.00 88888.00 2007-07-20 09:26:07.750 201 14400.83 -111603.02 0.00 88888.00 2007-07-20 09:26:07.875 201 14400.83 -111605.70 0.00 88888.00 2007-07-20 09:26:08.000 201 14407.23 -111622.23 0.00 88888.00 2007-07-20 09:26:08.125 201 14413.62 -111628.62 0.00 88888.00 2007-07-20 09:26:08.250 201 14413.62 -111622.23 0.00 88888.00 2007-07-20 09:26:08.375 201 14420.02 -111628.62 0.00 88888.00 2007-07-20 09:26:08.500 201 14413.62 -111628.62 0.00 88888.00 2007-07-20 09:26:08.625 201 14426.42 -111641.43 0.00 88888.00 2007-07-20 09:26:08.750 201 14420.02 -111660.62 0.00 88888.00 2007-07-20 09:26:08.875 201 14407.23 -111657.52 0.00 88888.00 2007-07-20 09:26:09.000 201 14407.23 -111667.02 0.00 88888.00 2007-07-20 09:26:09.125 201 14413.62 -111673.43 0.00 88888.00 2007-07-20 09:26:09.250 201 14407.23 -111679.82 0.00 88888.00 2007-07-20 09:26:09.375 201 14407.23 -111686.23 0.00 88888.00 2007-07-20 09:26:09.500 201 14413.62 -111686.23 0.00 88888.00 2007-07-20 09:26:09.625 201 14420.02 -111686.23 0.00 88888.00 2007-07-20 09:26:09.750 201 14420.02 -111699.02 0.00 88888.00 2007-07-20 09:26:09.875 201 14432.83 -111695.70 0.00 88888.00 2007-07-20 09:26:10.000 201 14445.62 -111718.23 0.00 88888.00 2007-07-20 09:26:10.125 201 14458.42 -111711.82 0.00 88888.00 2007-07-20 09:26:10.250 201 14484.02 -111711.82 0.00 88888.00 2007-07-20 09:26:10.375 201 14471.23 -111724.62 0.00 88888.00 2007-07-20 09:26:10.500 201 14471.23 -111737.43 0.00 88888.00 2007-07-20 09:26:10.625 201 14458.42 -111743.82 0.00 88888.00 2007-07-20 09:26:10.750 201 14445.62 -111756.62 0.00 88888.00 2007-07-20 09:26:10.875 201 14439.23 -111753.15 0.00 88888.00 2007-07-20 09:26:11.000 201 14445.62 -111763.02 0.00 88888.00 2007-07-20 09:26:11.125 201 14452.02 -111769.43 0.00 88888.00 2007-07-20 09:26:11.250 201 14445.62 -111769.43 0.00 88888.00 2007-07-20 09:26:11.375 201 14426.42 -111775.82 0.00 88888.00 2007-07-20 09:26:11.500 201 14426.42 -111782.23 0.00 88888.00 2007-07-20 09:26:11.625 201 14445.62 -111782.23 0.00 88888.00 2007-07-20 09:26:11.750 201 14445.62 -111788.62 0.00 88888.00 2007-07-20 09:26:11.875 201 14445.62 -111791.85 0.00 88888.00 2007-07-20 09:26:12.000 201 14477.62 -111795.02 0.00 88888.00 2007-07-20 09:26:12.125 201 14471.23 -111807.82 0.00 88888.00 2007-07-20 09:26:12.250 201 14471.23 -111820.62 0.00 88888.00 2007-07-20 09:26:12.375 201 14490.42 -111827.02 0.00 88888.00 2007-07-20 09:26:12.500 201 14509.62 -111820.62 0.00 88888.00 2007-07-20 09:26:12.625 201 14496.83 -111833.43 0.00 88888.00 2007-07-20 09:26:12.750 201 14484.02 -111839.82 0.00 88888.00 2007-07-20 09:26:12.875 201 14496.83 -111836.25 0.00 88888.00 2007-07-20 09:26:13.000 201 14503.23 -111846.23 0.00 88888.00 2007-07-20 09:26:13.125 201 14496.83 -111846.23 0.00 88888.00 2007-07-20 09:26:13.250 201 14471.23 -111846.23 0.00 88888.00 2007-07-20 09:26:13.375 201 14477.62 -111846.23 0.00 88888.00 2007-07-20 09:26:13.500 201 14484.02 -111852.62 0.00 88888.00 2007-07-20 09:26:13.625 201 14471.23 -111865.43 0.00 88888.00 2007-07-20 09:26:13.750 201 14477.62 -111878.23 0.00 88888.00 2007-07-20 09:26:13.875 201 14490.42 -111881.05 0.00 88888.00 2007-07-20 09:26:14.000 201 14490.42 -111897.43 0.00 88888.00 2007-07-20 09:26:14.125 201 14509.62 -111891.02 0.00 88888.00 2007-07-20 09:26:14.250 201 14503.23 -111903.82 0.00 88888.00 2007-07-20 09:26:14.375 201 14509.62 -111903.82 0.00 88888.00 2007-07-20 09:26:14.500 201 14528.83 -111910.23 0.00 88888.00 2007-07-20 09:26:14.625 201 14528.83 -111910.23 0.00 88888.00 2007-07-20 09:26:14.750 201 14535.23 -111923.02 0.00 88888.00 2007-07-20 09:26:14.875 201 14541.62 -111926.40 0.00 88888.00 2007-07-20 09:26:15.000 201 14528.83 -111942.23 0.00 88888.00 2007-07-20 09:26:15.125 201 14528.83 -111942.23 0.00 88888.00 2007-07-20 09:26:15.250 201 14528.83 -111935.82 0.00 88888.00 2007-07-20 09:26:15.375 201 14541.62 -111942.23 0.00 88888.00 2007-07-20 09:26:15.500 201 14541.62 -111955.02 0.00 88888.00 2007-07-20 09:26:15.625 201 14554.42 -111955.02 0.00 88888.00 2007-07-20 09:26:15.750 201 14554.42 -111961.43 0.00 88888.00 2007-07-20 09:26:15.875 201 14554.42 -111964.80 0.00 88888.00 2007-07-20 09:26:16.000 201 14567.23 -111974.23 0.00 88888.00 2007-07-20 09:26:16.125 201 14560.83 -111987.02 0.00 88888.00 2007-07-20 09:26:16.250 201 14554.42 -111999.82 0.00 88888.00 2007-07-20 09:26:16.375 201 14560.83 -111999.82 0.00 88888.00 2007-07-20 09:26:16.500 201 14586.42 -111999.82 0.00 88888.00 2007-07-20 09:26:16.625 201 14599.23 -111999.82 0.00 88888.00 2007-07-20 09:26:16.750 201 14586.42 -112012.62 0.00 88888.00 2007-07-20 09:26:16.875 201 14586.42 -112009.32 0.00 88888.00 2007-07-20 09:26:17.000 201 14592.83 -112019.02 0.00 88888.00 2007-07-20 09:26:17.125 201 14599.23 -112019.02 0.00 88888.00 2007-07-20 09:26:17.250 201 14605.62 -112031.82 0.00 88888.00 2007-07-20 09:26:17.375 201 14605.62 -112038.23 0.00 88888.00 2007-07-20 09:26:17.500 201 14605.62 -112031.82 0.00 88888.00 2007-07-20 09:26:17.625 201 14612.02 -112044.62 0.00 88888.00 2007-07-20 09:26:17.750 201 14605.62 -112051.02 0.00 88888.00 2007-07-20 09:26:17.875 201 14618.42 -112060.15 0.00 88888.00 2007-07-20 09:26:18.000 201 14618.42 -112063.82 0.00 88888.00 2007-07-20 09:26:18.125 201 14624.83 -112063.82 0.00 88888.00 2007-07-20 09:26:18.250 201 14624.83 -112070.23 0.00 88888.00 2007-07-20 09:26:18.375 201 14631.23 -112076.62 0.00 88888.00 2007-07-20 09:26:18.500 201 14637.62 -112083.02 0.00 88888.00 2007-07-20 09:26:18.625 201 14631.23 -112095.82 0.00 88888.00 2007-07-20 09:26:18.750 201 14631.23 -112102.23 0.00 88888.00 2007-07-20 09:26:18.875 201 14644.02 -112098.68 0.00 88888.00 2007-07-20 09:26:19.000 201 14656.83 -112108.62 0.00 88888.00 2007-07-20 09:26:19.125 201 14663.23 -112108.62 0.00 88888.00 2007-07-20 09:26:19.250 201 14656.83 -112108.62 0.00 88888.00 2007-07-20 09:26:19.375 201 14656.83 -112121.43 0.00 88888.00 2007-07-20 09:26:19.500 201 14676.02 -112115.02 0.00 88888.00 2007-07-20 09:26:19.625 201 14695.23 -112108.62 0.00 88888.00 2007-07-20 09:26:19.750 201 14669.62 -112121.43 0.00 88888.00 2007-07-20 09:26:19.875 201 14669.62 -112117.90 0.00 88888.00 2007-07-20 09:26:20.000 201 14669.62 -112127.82 0.00 88888.00 2007-07-20 09:26:20.125 201 14688.83 -112134.23 0.00 88888.00 2007-07-20 09:26:20.250 201 14695.23 -112140.62 0.00 88888.00 2007-07-20 09:26:20.375 201 14701.62 -112147.02 0.00 88888.00 2007-07-20 09:26:20.500 201 14720.83 -112153.43 0.00 88888.00 2007-07-20 09:26:20.625 201 14720.83 -112166.23 0.00 88888.00 2007-07-20 09:26:20.750 201 14714.42 -112166.23 0.00 88888.00 2007-07-20 09:26:20.875 201 14720.83 -112160.40 0.00 88888.00 2007-07-20 09:26:21.000 201 14727.23 -112179.02 0.00 88888.00 2007-07-20 09:26:21.125 201 14746.42 -112172.62 0.00 88888.00 2007-07-20 09:26:21.250 201 14765.62 -112172.62 0.00 88888.00 2007-07-20 09:26:21.375 201 14765.62 -112172.62 0.00 88888.00 2007-07-20 09:26:21.500 201 14746.42 -112179.02 0.00 88888.00 2007-07-20 09:26:21.625 201 14740.02 -112179.02 0.00 88888.00 2007-07-20 09:26:21.750 201 14759.23 -112179.02 0.00 88888.00 2007-07-20 09:26:21.875 201 14765.62 -112182.98 0.00 88888.00 2007-07-20 09:26:22.000 201 14772.02 -112198.23 0.00 88888.00 2007-07-20 09:26:22.125 201 14784.83 -112198.23 0.00 88888.00 2007-07-20 09:26:22.250 201 14784.83 -112204.62 0.00 88888.00 2007-07-20 09:26:22.375 201 14791.23 -112211.02 0.00 88888.00 2007-07-20 09:26:22.500 201 14816.83 -112211.02 0.00 88888.00 2007-07-20 09:26:22.625 201 14829.62 -112217.43 0.00 88888.00 2007-07-20 09:26:22.750 201 14816.83 -112223.82 0.00 88888.00 2007-07-20 09:26:22.875 201 14816.83 -112227.50 0.00 88888.00 2007-07-20 09:26:23.000 201 14823.23 -112236.62 0.00 88888.00 2007-07-20 09:26:23.125 201 14836.02 -112236.62 0.00 88888.00 2007-07-20 09:26:23.250 201 14829.62 -112230.23 0.00 88888.00 2007-07-20 09:26:23.375 201 14823.23 -112243.02 0.00 88888.00 2007-07-20 09:26:23.500 201 14804.02 -112255.82 0.00 88888.00 2007-07-20 09:26:23.625 201 14804.02 -112255.82 0.00 88888.00 2007-07-20 09:26:23.750 201 14804.02 -112249.43 0.00 88888.00 2007-07-20 09:26:23.875 201 14797.62 -112252.02 0.00 88888.00 2007-07-20 09:26:24.000 201 14816.83 -112268.62 0.00 88888.00 2007-07-20 09:26:24.125 201 14842.42 -112268.62 0.00 88888.00 2007-07-20 09:26:24.250 201 14855.23 -112268.62 0.00 88888.00 2007-07-20 09:26:24.375 201 14861.62 -112275.02 0.00 88888.00 2007-07-20 09:26:24.500 201 14880.83 -112281.43 0.00 88888.00 2007-07-20 09:26:24.625 201 14906.42 -112281.43 0.00 88888.00 2007-07-20 09:26:24.750 201 14900.02 -112287.82 0.00 88888.00 2007-07-20 09:26:24.875 201 14900.02 -112292.32 0.00 88888.00 2007-07-20 09:26:25.000 201 14900.02 -112300.62 0.00 88888.00 2007-07-20 09:26:25.125 201 14887.23 -112294.23 0.00 88888.00 2007-07-20 09:26:25.250 201 14874.42 -112307.02 0.00 88888.00 2007-07-20 09:26:25.375 201 14874.42 -112307.02 0.00 88888.00 2007-07-20 09:26:25.500 201 14874.42 -112313.43 0.00 88888.00 2007-07-20 09:26:25.625 201 14880.83 -112319.82 0.00 88888.00 2007-07-20 09:26:25.750 201 14887.23 -112319.82 0.00 88888.00 2007-07-20 09:26:25.875 201 14887.23 -112317.43 0.00 88888.00 2007-07-20 09:26:26.000 201 14874.42 -112326.23 0.00 88888.00 2007-07-20 09:26:26.125 201 14868.02 -112326.23 0.00 88888.00 2007-07-20 09:26:26.250 201 14880.83 -112332.62 0.00 88888.00 2007-07-20 09:26:26.375 201 14900.02 -112339.02 0.00 88888.00 2007-07-20 09:26:26.500 201 14906.42 -112339.02 0.00 88888.00 2007-07-20 09:26:26.625 201 14906.42 -112345.43 0.00 88888.00 2007-07-20 09:26:26.750 201 14919.23 -112351.82 0.00 88888.00 2007-07-20 09:26:26.875 201 14944.83 -112355.82 0.00 88888.00 2007-07-20 09:26:27.000 201 14944.83 -112364.62 0.00 88888.00 2007-07-20 09:26:27.125 201 14951.23 -112358.23 0.00 88888.00 2007-07-20 09:26:27.250 201 14938.42 -112358.23 0.00 88888.00 2007-07-20 09:26:27.375 201 14932.02 -112364.62 0.00 88888.00 2007-07-20 09:26:27.500 201 14906.42 -112371.02 0.00 88888.00 2007-07-20 09:26:27.625 201 14900.02 -112364.62 0.00 88888.00 2007-07-20 09:26:27.750 201 14900.02 -112377.43 0.00 88888.00 2007-07-20 09:26:27.875 201 14887.23 -112382.38 0.00 88888.00 2007-07-20 09:26:28.000 201 14900.02 -112383.82 0.00 88888.00 2007-07-20 09:26:28.125 201 14900.02 -112383.82 0.00 88888.00 2007-07-20 09:26:28.250 201 14919.23 -112383.82 0.00 88888.00 2007-07-20 09:26:28.375 201 14925.62 -112383.82 0.00 88888.00 2007-07-20 09:26:28.500 201 14938.42 -112383.82 0.00 88888.00 2007-07-20 09:26:28.625 201 14944.83 -112396.62 0.00 88888.00 2007-07-20 09:26:28.750 201 14925.62 -112403.02 0.00 88888.00 2007-07-20 09:26:28.875 201 14938.42 -112400.35 0.00 88888.00 2007-07-20 09:26:29.000 201 14938.42 -112403.02 0.00 88888.00 2007-07-20 09:26:29.125 201 14957.62 -112403.02 0.00 88888.00 2007-07-20 09:26:29.250 201 14951.23 -112409.43 0.00 88888.00 2007-07-20 09:26:29.375 201 14951.23 -112409.43 0.00 88888.00 2007-07-20 09:26:29.500 201 14932.02 -112422.23 0.00 88888.00 2007-07-20 09:26:29.625 201 14944.83 -112422.23 0.00 88888.00 2007-07-20 09:26:29.750 201 14957.62 -112422.23 0.00 88888.00 2007-07-20 09:26:29.875 201 14951.23 -112438.00 0.00 88888.00 2007-07-20 09:26:30.000 201 14938.42 -112435.02 0.00 88888.00 2007-07-20 09:26:30.125 201 14951.23 -112435.02 0.00 88888.00 2007-07-20 09:26:30.250 201 14951.23 -112435.02 0.00 88888.00 2007-07-20 09:26:30.375 201 14951.23 -112441.43 0.00 88888.00 2007-07-20 09:26:30.500 201 14957.62 -112447.82 0.00 88888.00 2007-07-20 09:26:30.625 201 14957.62 -112447.82 0.00 88888.00 2007-07-20 09:26:30.750 201 14951.23 -112447.82 0.00 88888.00 2007-07-20 09:26:30.875 201 14957.62 -112451.52 0.00 88888.00 2007-07-20 09:26:31.000 201 14976.83 -112467.02 0.00 88888.00 2007-07-20 09:26:31.125 201 14983.23 -112460.62 0.00 88888.00 2007-07-20 09:26:31.250 201 14970.42 -112467.02 0.00 88888.00 2007-07-20 09:26:31.375 201 14976.83 -112460.62 0.00 88888.00 2007-07-20 09:26:31.500 201 14970.42 -112473.43 0.00 88888.00 2007-07-20 09:26:31.625 201 14964.02 -112473.43 0.00 88888.00 2007-07-20 09:26:31.750 201 14989.62 -112467.02 0.00 88888.00 2007-07-20 09:26:31.875 201 14983.23 -112477.48 0.00 88888.00 2007-07-20 09:26:32.000 201 14964.02 -112499.02 0.00 88888.00 2007-07-20 09:26:32.125 201 14957.62 -112499.02 0.00 88888.00 2007-07-20 09:26:32.250 201 14951.23 -112499.02 0.00 88888.00 2007-07-20 09:26:32.375 201 14951.23 -112499.02 0.00 88888.00 2007-07-20 09:26:32.500 201 14951.23 -112505.43 0.00 88888.00 2007-07-20 09:26:32.625 201 14970.42 -112499.02 0.00 88888.00 2007-07-20 09:26:32.750 201 14983.23 -112505.43 0.00 88888.00 2007-07-20 09:26:32.875 201 14976.83 -112508.85 0.00 88888.00 2007-07-20 09:26:33.000 201 14970.42 -112518.23 0.00 88888.00 2007-07-20 09:26:33.125 201 14964.02 -112518.23 0.00 88888.00 2007-07-20 09:26:33.250 201 14964.02 -112518.23 0.00 88888.00 2007-07-20 09:26:33.375 201 14970.42 -112524.62 0.00 88888.00 2007-07-20 09:26:33.500 201 14976.83 -112531.02 0.00 88888.00 2007-07-20 09:26:33.625 201 14970.42 -112531.02 0.00 88888.00 2007-07-20 09:26:33.750 201 14976.83 -112537.43 0.00 88888.00 2007-07-20 09:26:33.875 201 14970.42 -112547.60 0.00 88888.00 2007-07-20 09:26:34.000 201 14951.23 -112550.23 0.00 88888.00 2007-07-20 09:26:34.125 201 14944.83 -112550.23 0.00 88888.00 2007-07-20 09:26:34.250 201 14964.02 -112550.23 0.00 88888.00 2007-07-20 09:26:34.375 201 14970.42 -112563.02 0.00 88888.00 2007-07-20 09:26:34.500 201 14983.23 -112556.62 0.00 88888.00 2007-07-20 09:26:34.625 201 14983.23 -112563.02 0.00 88888.00 2007-07-20 09:26:34.750 201 14983.23 -112563.02 0.00 88888.00 2007-07-20 09:26:34.875 201 14983.23 -112561.30 0.00 88888.00 2007-07-20 09:26:35.000 201 14976.83 -112569.43 0.00 88888.00 2007-07-20 09:26:35.125 201 14970.42 -112582.23 0.00 88888.00 2007-07-20 09:26:35.250 201 14957.62 -112582.23 0.00 88888.00 2007-07-20 09:26:35.375 201 14964.02 -112588.62 0.00 88888.00 2007-07-20 09:26:35.500 201 14957.62 -112588.62 0.00 88888.00 2007-07-20 09:26:35.625 201 14951.23 -112588.62 0.00 88888.00 2007-07-20 09:26:35.750 201 14964.02 -112595.02 0.00 88888.00 2007-07-20 09:26:35.875 201 14951.23 -112592.25 0.00 88888.00 2007-07-20 09:26:36.000 201 14951.23 -112595.02 0.00 88888.00 2007-07-20 09:26:36.125 201 14951.23 -112601.43 0.00 88888.00 2007-07-20 09:26:36.250 201 14951.23 -112607.82 0.00 88888.00 2007-07-20 09:26:36.375 201 14951.23 -112607.82 0.00 88888.00 2007-07-20 09:26:36.500 201 14957.62 -112620.62 0.00 88888.00 2007-07-20 09:26:36.625 201 14957.62 -112614.23 0.00 88888.00 2007-07-20 09:26:36.750 201 14970.42 -112614.23 0.00 88888.00 2007-07-20 09:26:36.875 201 14970.42 -112605.23 0.00 88888.00 2007-07-20 09:26:37.000 201 14970.42 -112614.23 0.00 88888.00 2007-07-20 09:26:37.125 201 14964.02 -112607.82 0.00 88888.00 2007-07-20 09:26:37.250 201 14951.23 -112614.23 0.00 88888.00 2007-07-20 09:26:37.375 201 14951.23 -112620.62 0.00 88888.00 2007-07-20 09:26:37.500 201 14951.23 -112614.23 0.00 88888.00 2007-07-20 09:26:37.625 201 14944.83 -112620.62 0.00 88888.00 2007-07-20 09:26:37.750 201 14932.02 -112620.62 0.00 88888.00 2007-07-20 09:26:37.875 201 14944.83 -112624.93 0.00 88888.00 2007-07-20 09:26:38.000 201 14944.83 -112627.02 0.00 88888.00 2007-07-20 09:26:38.125 201 14938.42 -112620.62 0.00 88888.00 2007-07-20 09:26:38.250 201 14932.02 -112627.02 0.00 88888.00 2007-07-20 09:26:38.375 201 14938.42 -112627.02 0.00 88888.00 2007-07-20 09:26:38.500 201 14932.02 -112627.02 0.00 88888.00 2007-07-20 09:26:38.625 201 14932.02 -112633.43 0.00 88888.00 2007-07-20 09:26:38.750 201 14925.62 -112639.82 0.00 88888.00 2007-07-20 09:26:38.875 201 14925.62 -112646.20 0.00 88888.00 2007-07-20 09:26:39.000 201 14925.62 -112646.23 0.00 88888.00 2007-07-20 09:26:39.125 201 14932.02 -112633.43 0.00 88888.00 2007-07-20 09:26:39.250 201 14932.02 -112639.82 0.00 88888.00 2007-07-20 09:26:39.375 201 14938.42 -112639.82 0.00 88888.00 2007-07-20 09:26:39.500 201 14919.23 -112652.62 0.00 88888.00 2007-07-20 09:26:39.625 201 14919.23 -112652.62 0.00 88888.00 2007-07-20 09:26:39.750 201 14919.23 -112646.23 0.00 88888.00 2007-07-20 09:26:39.875 201 14906.42 -112645.82 0.00 88888.00 2007-07-20 09:26:40.000 201 14900.02 -112646.23 0.00 88888.00 2007-07-20 09:26:40.125 201 14893.62 -112652.62 0.00 88888.00 2007-07-20 09:26:40.250 201 14893.62 -112659.02 0.00 88888.00 2007-07-20 09:26:40.375 201 14880.83 -112671.82 0.00 88888.00 2007-07-20 09:26:40.500 201 14880.83 -112665.43 0.00 88888.00 2007-07-20 09:26:40.625 201 14887.23 -112665.43 0.00 88888.00 2007-07-20 09:26:40.750 201 14887.23 -112665.43 0.00 88888.00 2007-07-20 09:26:40.875 201 14880.83 -112663.07 0.00 88888.00 2007-07-20 09:26:41.000 201 14880.83 -112659.02 0.00 88888.00 2007-07-20 09:26:41.125 201 14887.23 -112659.02 0.00 88888.00 2007-07-20 09:26:41.250 201 14887.23 -112646.23 0.00 88888.00 2007-07-20 09:26:41.375 201 14906.42 -112659.02 0.00 88888.00 2007-07-20 09:26:41.500 201 14900.02 -112665.43 0.00 88888.00 2007-07-20 09:26:41.625 201 14887.23 -112678.23 0.00 88888.00 2007-07-20 09:26:41.750 201 14893.62 -112678.23 0.00 88888.00 2007-07-20 09:26:41.875 201 14893.62 -112675.40 0.00 88888.00 2007-07-20 09:26:42.000 201 14880.83 -112678.23 0.00 88888.00 2007-07-20 09:26:42.125 201 14861.62 -112684.62 0.00 88888.00 2007-07-20 09:26:42.250 201 14861.62 -112678.23 0.00 88888.00 2007-07-20 09:26:42.375 201 14861.62 -112678.23 0.00 88888.00 2007-07-20 09:26:42.500 201 14842.42 -112678.23 0.00 88888.00 2007-07-20 09:26:42.625 201 14829.62 -112684.62 0.00 88888.00 2007-07-20 09:26:42.750 201 14836.02 -112684.62 0.00 88888.00 2007-07-20 09:26:42.875 201 14829.62 -112688.55 0.00 88888.00 2007-07-20 09:26:43.000 201 14836.02 -112684.62 0.00 88888.00 2007-07-20 09:26:43.125 201 14842.42 -112678.23 0.00 88888.00 2007-07-20 09:26:43.250 201 14842.42 -112684.62 0.00 88888.00 2007-07-20 09:26:43.375 201 14861.62 -112684.62 0.00 88888.00 2007-07-20 09:26:43.500 201 14848.83 -112691.02 0.00 88888.00 2007-07-20 09:26:43.625 201 14836.02 -112684.62 0.00 88888.00 2007-07-20 09:26:43.750 201 14836.02 -112684.62 0.00 88888.00 2007-07-20 09:26:43.875 201 14861.62 -112688.32 0.00 88888.00 2007-07-20 09:26:44.000 201 14861.62 -112691.02 0.00 88888.00 2007-07-20 09:26:44.125 201 14842.42 -112691.02 0.00 88888.00 2007-07-20 09:26:44.250 201 14842.42 -112691.02 0.00 88888.00 2007-07-20 09:26:44.375 201 14855.23 -112684.62 0.00 88888.00 2007-07-20 09:26:44.500 201 14855.23 -112678.23 0.00 88888.00 2007-07-20 09:26:44.625 201 14836.02 -112684.62 0.00 88888.00 2007-07-20 09:26:44.750 201 14829.62 -112697.43 0.00 88888.00 2007-07-20 09:26:44.875 201 14836.02 -112694.98 0.00 88888.00 2007-07-20 09:26:45.000 201 14829.62 -112691.02 0.00 88888.00 2007-07-20 09:26:45.125 201 14816.83 -112684.62 0.00 88888.00 2007-07-20 09:26:45.250 201 14797.62 -112691.02 0.00 88888.00 2007-07-20 09:26:45.375 201 14810.42 -112697.43 0.00 88888.00 2007-07-20 09:26:45.500 201 14829.62 -112691.02 0.00 88888.00 2007-07-20 09:26:45.625 201 14816.83 -112691.02 0.00 88888.00 2007-07-20 09:26:45.750 201 14816.83 -112691.02 0.00 88888.00 2007-07-20 09:26:45.875 201 14823.23 -112688.32 0.00 88888.00 2007-07-20 09:26:46.000 201 14804.02 -112703.82 0.00 88888.00 2007-07-20 09:26:46.125 201 14791.23 -112691.02 0.00 88888.00 2007-07-20 09:26:46.250 201 14823.23 -112684.62 0.00 88888.00 2007-07-20 09:26:46.375 201 14829.62 -112691.02 0.00 88888.00 2007-07-20 09:26:46.500 201 14829.62 -112697.43 0.00 88888.00 2007-07-20 09:26:46.625 201 14816.83 -112703.82 0.00 88888.00 2007-07-20 09:26:46.750 201 14829.62 -112697.43 0.00 88888.00 2007-07-20 09:26:46.875 201 14836.02 -112707.88 0.00 88888.00 2007-07-20 09:26:47.000 201 14829.62 -112710.23 0.00 88888.00 2007-07-20 09:26:47.125 201 14810.42 -112710.23 0.00 88888.00 2007-07-20 09:26:47.250 201 14797.62 -112710.23 0.00 88888.00 2007-07-20 09:26:47.375 201 14797.62 -112710.23 0.00 88888.00 2007-07-20 09:26:47.500 201 14797.62 -112716.62 0.00 88888.00 2007-07-20 09:26:47.625 201 14797.62 -112716.62 0.00 88888.00 2007-07-20 09:26:47.750 201 14797.62 -112710.23 0.00 88888.00 2007-07-20 09:26:47.875 201 14791.23 -112714.00 0.00 88888.00 2007-07-20 09:26:48.000 201 14797.62 -112716.62 0.00 88888.00 2007-07-20 09:26:48.125 201 14797.62 -112716.62 0.00 88888.00 2007-07-20 09:26:48.250 201 14778.42 -112723.02 0.00 88888.00 2007-07-20 09:26:48.375 201 14784.83 -112729.43 0.00 88888.00 2007-07-20 09:26:48.500 201 14804.02 -112729.43 0.00 88888.00 2007-07-20 09:26:48.625 201 14804.02 -112723.02 0.00 88888.00 2007-07-20 09:26:48.750 201 14791.23 -112723.02 0.00 88888.00 2007-07-20 09:26:48.875 201 14810.42 -112714.40 0.00 88888.00 2007-07-20 09:26:49.000 201 14810.42 -112723.02 0.00 88888.00 2007-07-20 09:26:49.125 201 14797.62 -112729.43 0.00 88888.00 2007-07-20 09:26:49.250 201 14778.42 -112716.62 0.00 88888.00 2007-07-20 09:26:49.375 201 14778.42 -112716.62 0.00 88888.00 2007-07-20 09:26:49.500 201 14765.62 -112716.62 0.00 88888.00 2007-07-20 09:26:49.625 201 14746.42 -112723.02 0.00 88888.00 2007-07-20 09:26:49.750 201 14752.83 -112729.43 0.00 88888.00 2007-07-20 09:26:49.875 201 14752.83 -112720.15 0.00 88888.00 2007-07-20 09:26:50.000 201 14752.83 -112716.62 0.00 88888.00 2007-07-20 09:26:50.125 201 14765.62 -112710.23 0.00 88888.00 2007-07-20 09:26:50.250 201 14765.62 -112716.62 0.00 88888.00 2007-07-20 09:26:50.375 201 14772.02 -112710.23 0.00 88888.00 2007-07-20 09:26:50.500 201 14778.42 -112710.23 0.00 88888.00 2007-07-20 09:26:50.625 201 14772.02 -112710.23 0.00 88888.00 2007-07-20 09:26:50.750 201 14759.23 -112716.62 0.00 88888.00 2007-07-20 09:26:50.875 201 14752.83 -112714.25 0.00 88888.00 2007-07-20 09:26:51.000 201 14752.83 -112716.62 0.00 88888.00 2007-07-20 09:26:51.125 201 14746.42 -112710.23 0.00 88888.00 2007-07-20 09:26:51.250 201 14733.62 -112716.62 0.00 88888.00 2007-07-20 09:26:51.375 201 14727.23 -112716.62 0.00 88888.00 2007-07-20 09:26:51.500 201 14720.83 -112716.62 0.00 88888.00 2007-07-20 09:26:51.625 201 14720.83 -112710.23 0.00 88888.00 2007-07-20 09:26:51.750 201 14720.83 -112703.82 0.00 88888.00 2007-07-20 09:26:51.875 201 14714.42 -112701.60 0.00 88888.00 2007-07-20 09:26:52.000 201 14701.62 -112710.23 0.00 88888.00 2007-07-20 09:26:52.125 201 14701.62 -112716.62 0.00 88888.00 2007-07-20 09:26:52.250 201 14701.62 -112729.43 0.00 88888.00 2007-07-20 09:26:52.375 201 14708.02 -112723.02 0.00 88888.00 2007-07-20 09:26:52.500 201 14695.23 -112716.62 0.00 88888.00 2007-07-20 09:26:52.625 201 14682.42 -112716.62 0.00 88888.00 2007-07-20 09:26:52.750 201 14695.23 -112723.02 0.00 88888.00 2007-07-20 09:26:52.875 201 14708.02 -112722.85 0.00 88888.00 2007-07-20 09:26:53.000 201 14688.83 -112723.02 0.00 88888.00 2007-07-20 09:26:53.125 201 14688.83 -112710.23 0.00 88888.00 2007-07-20 09:26:53.250 201 14682.42 -112723.02 0.00 88888.00 2007-07-20 09:26:53.375 201 14695.23 -112716.62 0.00 88888.00 2007-07-20 09:26:53.500 201 14682.42 -112723.02 0.00 88888.00 2007-07-20 09:26:53.625 201 14676.02 -112723.02 0.00 88888.00 2007-07-20 09:26:53.750 201 14669.62 -112716.62 0.00 88888.00 2007-07-20 09:26:53.875 201 14656.83 -112714.88 0.00 88888.00 2007-07-20 09:26:54.000 201 14631.23 -112710.23 0.00 88888.00 2007-07-20 09:26:54.125 201 14644.02 -112710.23 0.00 88888.00 2007-07-20 09:26:54.250 201 14656.83 -112703.82 0.00 88888.00 2007-07-20 09:26:54.375 201 14656.83 -112710.23 0.00 88888.00 2007-07-20 09:26:54.500 201 14669.62 -112710.23 0.00 88888.00 2007-07-20 09:26:54.625 201 14676.02 -112697.43 0.00 88888.00 2007-07-20 09:26:54.750 201 14669.62 -112703.82 0.00 88888.00 2007-07-20 09:26:54.875 201 14676.02 -112702.15 0.00 88888.00 2007-07-20 09:26:55.000 201 14656.83 -112703.82 0.00 88888.00 2007-07-20 09:26:55.125 201 14637.62 -112703.82 0.00 88888.00 2007-07-20 09:26:55.250 201 14618.42 -112697.43 0.00 88888.00 2007-07-20 09:26:55.375 201 14605.62 -112703.82 0.00 88888.00 2007-07-20 09:26:55.500 201 14605.62 -112703.82 0.00 88888.00 2007-07-20 09:26:55.625 201 14599.23 -112710.23 0.00 88888.00 2007-07-20 09:26:55.750 201 14612.02 -112703.82 0.00 88888.00 2007-07-20 09:26:55.875 201 14612.02 -112701.70 0.00 88888.00 2007-07-20 09:26:56.000 201 14612.02 -112703.82 0.00 88888.00 2007-07-20 09:26:56.125 201 14612.02 -112697.43 0.00 88888.00 2007-07-20 09:26:56.250 201 14605.62 -112703.82 0.00 88888.00 2007-07-20 09:26:56.375 201 14592.83 -112716.62 0.00 88888.00 2007-07-20 09:26:56.500 201 14592.83 -112710.23 0.00 88888.00 2007-07-20 09:26:56.625 201 14605.62 -112703.82 0.00 88888.00 2007-07-20 09:26:56.750 201 14605.62 -112697.43 0.00 88888.00 2007-07-20 09:26:56.875 201 14599.23 -112702.27 0.00 88888.00 2007-07-20 09:26:57.000 201 14599.23 -112697.43 0.00 88888.00 2007-07-20 09:26:57.125 201 14592.83 -112691.02 0.00 88888.00 2007-07-20 09:26:57.250 201 14567.23 -112691.02 0.00 88888.00 2007-07-20 09:26:57.375 201 14560.83 -112697.43 0.00 88888.00 2007-07-20 09:26:57.500 201 14560.83 -112697.43 0.00 88888.00 2007-07-20 09:26:57.625 201 14554.42 -112691.02 0.00 88888.00 2007-07-20 09:26:57.750 201 14554.42 -112691.02 0.00 88888.00 2007-07-20 09:26:57.875 201 14560.83 -112689.18 0.00 88888.00 2007-07-20 09:26:58.000 201 14560.83 -112697.43 0.00 88888.00 2007-07-20 09:26:58.125 201 14541.62 -112697.43 0.00 88888.00 2007-07-20 09:26:58.250 201 14541.62 -112703.82 0.00 88888.00 2007-07-20 09:26:58.375 201 14548.02 -112703.82 0.00 88888.00 2007-07-20 09:26:58.500 201 14554.42 -112697.43 0.00 88888.00 2007-07-20 09:26:58.625 201 14567.23 -112691.02 0.00 88888.00 2007-07-20 09:26:58.750 201 14567.23 -112703.82 0.00 88888.00 2007-07-20 09:26:58.875 201 14567.23 -112708.30 0.00 88888.00 2007-07-20 09:26:59.000 201 14567.23 -112716.62 0.00 88888.00 2007-07-20 09:26:59.125 201 14548.02 -112710.23 0.00 88888.00 2007-07-20 09:26:59.250 201 14548.02 -112703.82 0.00 88888.00 2007-07-20 09:26:59.375 201 14548.02 -112697.43 0.00 88888.00 2007-07-20 09:26:59.500 201 14548.02 -112697.43 0.00 88888.00 2007-07-20 09:26:59.625 201 14528.83 -112703.82 0.00 88888.00 2007-07-20 09:26:59.750 201 14528.83 -112691.02 0.00 88888.00 2007-07-20 09:26:59.875 201 14528.83 -112701.12 0.00 88888.00 2007-07-20 09:27:00.000 201 14535.23 -112697.43 0.00 88888.00 2007-07-20 09:27:00.125 201 14541.62 -112697.43 0.00 88888.00 2007-07-20 09:27:00.250 201 14535.23 -112697.43 0.00 88888.00 2007-07-20 09:27:00.375 201 14548.02 -112691.02 0.00 88888.00 2007-07-20 09:27:00.500 201 14554.42 -112697.43 0.00 88888.00 2007-07-20 09:27:00.625 201 14560.83 -112703.82 0.00 88888.00 2007-07-20 09:27:00.750 201 14541.62 -112703.82 0.00 88888.00 2007-07-20 09:27:00.875 201 14528.83 -112701.35 0.00 88888.00 2007-07-20 09:27:01.000 201 14528.83 -112716.62 0.00 88888.00 2007-07-20 09:27:01.125 201 14528.83 -112703.82 0.00 88888.00 2007-07-20 09:27:01.250 201 14516.02 -112697.43 0.00 88888.00 2007-07-20 09:27:01.375 201 14516.02 -112697.43 0.00 88888.00 2007-07-20 09:27:01.500 201 14516.02 -112703.82 0.00 88888.00 2007-07-20 09:27:01.625 201 14509.62 -112710.23 0.00 88888.00 2007-07-20 09:27:01.750 201 14509.62 -112710.23 0.00 88888.00 2007-07-20 09:27:01.875 201 14503.23 -112714.90 0.00 88888.00 2007-07-20 09:27:02.000 201 14490.42 -112723.02 0.00 88888.00 2007-07-20 09:27:02.125 201 14496.83 -112710.23 0.00 88888.00 2007-07-20 09:27:02.250 201 14503.23 -112703.82 0.00 88888.00 2007-07-20 09:27:02.375 201 14522.42 -112710.23 0.00 88888.00 2007-07-20 09:27:02.500 201 14516.02 -112710.23 0.00 88888.00 2007-07-20 09:27:02.625 201 14516.02 -112716.62 0.00 88888.00 2007-07-20 09:27:02.750 201 14528.83 -112716.62 0.00 88888.00 2007-07-20 09:27:02.875 201 14522.42 -112714.75 0.00 88888.00 2007-07-20 09:27:03.000 201 14522.42 -112716.62 0.00 88888.00 2007-07-20 09:27:03.125 201 14509.62 -112716.62 0.00 88888.00 2007-07-20 09:27:03.250 201 14490.42 -112723.02 0.00 88888.00 2007-07-20 09:27:03.375 201 14490.42 -112716.62 0.00 88888.00 2007-07-20 09:27:03.500 201 14496.83 -112716.62 0.00 88888.00 2007-07-20 09:27:03.625 201 14484.02 -112716.62 0.00 88888.00 2007-07-20 09:27:03.750 201 14490.42 -112723.02 0.00 88888.00 2007-07-20 09:27:03.875 201 14484.02 -112721.27 0.00 88888.00 2007-07-20 09:27:04.000 201 14484.02 -112716.62 0.00 88888.00 2007-07-20 09:27:04.125 201 14490.42 -112710.23 0.00 88888.00 2007-07-20 09:27:04.250 201 14490.42 -112710.23 0.00 88888.00 2007-07-20 09:27:04.375 201 14490.42 -112716.62 0.00 88888.00 2007-07-20 09:27:04.500 201 14484.02 -112723.02 0.00 88888.00 2007-07-20 09:27:04.625 201 14477.62 -112716.62 0.00 88888.00 2007-07-20 09:27:04.750 201 14477.62 -112710.23 0.00 88888.00 2007-07-20 09:27:04.875 201 14484.02 -112708.73 0.00 88888.00 2007-07-20 09:27:05.000 201 14477.62 -112716.62 0.00 88888.00 2007-07-20 09:27:05.125 201 14477.62 -112723.02 0.00 88888.00 2007-07-20 09:27:05.250 201 14464.83 -112723.02 0.00 88888.00 2007-07-20 09:27:05.375 201 14471.23 -112723.02 0.00 88888.00 2007-07-20 09:27:05.500 201 14458.42 -112723.02 0.00 88888.00 2007-07-20 09:27:05.625 201 14445.62 -112729.43 0.00 88888.00 2007-07-20 09:27:05.750 201 14432.83 -112729.43 0.00 88888.00 2007-07-20 09:27:05.875 201 14420.02 -112733.77 0.00 88888.00 2007-07-20 09:27:06.000 201 14426.42 -112735.82 0.00 88888.00 2007-07-20 09:27:06.125 201 14445.62 -112723.02 0.00 88888.00 2007-07-20 09:27:06.250 201 14452.02 -112723.02 0.00 88888.00 2007-07-20 09:27:06.375 201 14439.23 -112735.82 0.00 88888.00 2007-07-20 09:27:06.500 201 14439.23 -112735.82 0.00 88888.00 2007-07-20 09:27:06.625 201 14445.62 -112735.82 0.00 88888.00 2007-07-20 09:27:06.750 201 14445.62 -112729.43 0.00 88888.00 2007-07-20 09:27:06.875 201 14445.62 -112727.30 0.00 88888.00 2007-07-20 09:27:07.000 201 14432.83 -112735.82 0.00 88888.00 2007-07-20 09:27:07.125 201 14426.42 -112729.43 0.00 88888.00 2007-07-20 09:27:07.250 201 14420.02 -112723.02 0.00 88888.00 2007-07-20 09:27:07.375 201 14432.83 -112723.02 0.00 88888.00 2007-07-20 09:27:07.500 201 14426.42 -112729.43 0.00 88888.00 2007-07-20 09:27:07.625 201 14420.02 -112735.82 0.00 88888.00 2007-07-20 09:27:07.750 201 14407.23 -112742.23 0.00 88888.00 2007-07-20 09:27:07.875 201 14400.83 -112740.20 0.00 88888.00 2007-07-20 09:27:08.000 201 14394.42 -112748.62 0.00 88888.00 2007-07-20 09:27:08.125 201 14413.62 -112742.23 0.00 88888.00 2007-07-20 09:27:08.250 201 14394.42 -112735.82 0.00 88888.00 2007-07-20 09:27:08.375 201 14388.02 -112742.23 0.00 88888.00 2007-07-20 09:27:08.500 201 14400.83 -112742.23 0.00 88888.00 2007-07-20 09:27:08.625 201 14413.62 -112748.62 0.00 88888.00 2007-07-20 09:27:08.750 201 14400.83 -112748.62 0.00 88888.00 2007-07-20 09:27:08.875 201 14388.02 -112752.40 0.00 88888.00 2007-07-20 09:27:09.000 201 14381.62 -112742.23 0.00 88888.00 2007-07-20 09:27:09.125 201 14388.02 -112735.82 0.00 88888.00 2007-07-20 09:27:09.250 201 14362.42 -112748.62 0.00 88888.00 2007-07-20 09:27:09.375 201 14349.62 -112761.43 0.00 88888.00 2007-07-20 09:27:09.500 201 14362.42 -112755.02 0.00 88888.00 2007-07-20 09:27:09.625 201 14362.42 -112748.62 0.00 88888.00 2007-07-20 09:27:09.750 201 14343.23 -112755.02 0.00 88888.00 2007-07-20 09:27:09.875 201 14343.23 -112759.90 0.00 88888.00 2007-07-20 09:27:10.000 201 14343.23 -112767.82 0.00 88888.00 2007-07-20 09:27:10.125 201 14330.42 -112761.43 0.00 88888.00 2007-07-20 09:27:10.250 201 14317.62 -112761.43 0.00 88888.00 2007-07-20 09:27:10.375 201 14317.62 -112761.43 0.00 88888.00 2007-07-20 09:27:10.500 201 14330.42 -112755.02 0.00 88888.00 2007-07-20 09:27:10.625 201 14343.23 -112748.62 0.00 88888.00 2007-07-20 09:27:10.750 201 14324.02 -112755.02 0.00 88888.00 2007-07-20 09:27:10.875 201 14311.23 -112765.93 0.00 88888.00 2007-07-20 09:27:11.000 201 14298.42 -112774.23 0.00 88888.00 2007-07-20 09:27:11.125 201 14298.42 -112755.02 0.00 88888.00 2007-07-20 09:27:11.250 201 14298.42 -112748.62 0.00 88888.00 2007-07-20 09:27:11.375 201 14304.83 -112748.62 0.00 88888.00 2007-07-20 09:27:11.500 201 14304.83 -112755.02 0.00 88888.00 2007-07-20 09:27:11.625 201 14304.83 -112755.02 0.00 88888.00 2007-07-20 09:27:11.750 201 14298.42 -112755.02 0.00 88888.00 2007-07-20 09:27:11.875 201 14292.02 -112753.32 0.00 88888.00 2007-07-20 09:27:12.000 201 14279.23 -112755.02 0.00 88888.00 2007-07-20 09:27:12.125 201 14260.02 -112755.02 0.00 88888.00 2007-07-20 09:27:12.250 201 14266.42 -112755.02 0.00 88888.00 2007-07-20 09:27:12.375 201 14260.02 -112755.02 0.00 88888.00 2007-07-20 09:27:12.500 201 14253.62 -112761.43 0.00 88888.00 2007-07-20 09:27:12.625 201 14260.02 -112755.02 0.00 88888.00 2007-07-20 09:27:12.750 201 14260.02 -112755.02 0.00 88888.00 2007-07-20 09:27:12.875 201 14240.83 -112760.40 0.00 88888.00 2007-07-20 09:27:13.000 201 14240.83 -112755.02 0.00 88888.00 2007-07-20 09:27:13.125 201 14234.42 -112755.02 0.00 88888.00 2007-07-20 09:27:13.250 201 14234.42 -112761.43 0.00 88888.00 2007-07-20 09:27:13.375 201 14234.42 -112761.43 0.00 88888.00 2007-07-20 09:27:13.500 201 14221.62 -112755.02 0.00 88888.00 2007-07-20 09:27:13.625 201 14221.62 -112761.43 0.00 88888.00 2007-07-20 09:27:13.750 201 14208.83 -112761.43 0.00 88888.00 2007-07-20 09:27:13.875 201 14196.02 -112765.62 0.00 88888.00 2007-07-20 09:27:14.000 201 14202.42 -112767.82 0.00 88888.00 2007-07-20 09:27:14.125 201 14202.42 -112767.82 0.00 88888.00 2007-07-20 09:27:14.250 201 14215.23 -112755.02 0.00 88888.00 2007-07-20 09:27:14.375 201 14215.23 -112748.62 0.00 88888.00 2007-07-20 09:27:14.500 201 14215.23 -112748.62 0.00 88888.00 2007-07-20 09:27:14.625 201 14221.62 -112767.82 0.00 88888.00 2007-07-20 09:27:14.750 201 14221.62 -112767.82 0.00 88888.00 2007-07-20 09:27:14.875 201 14228.02 -112759.25 0.00 88888.00 2007-07-20 09:27:15.000 201 14208.83 -112767.82 0.00 88888.00 2007-07-20 09:27:15.125 201 14202.42 -112767.82 0.00 88888.00 2007-07-20 09:27:15.250 201 14183.23 -112774.23 0.00 88888.00 2007-07-20 09:27:15.375 201 14164.02 -112780.62 0.00 88888.00 2007-07-20 09:27:15.500 201 14144.83 -112787.02 0.00 88888.00 2007-07-20 09:27:15.625 201 14151.23 -112780.62 0.00 88888.00 2007-07-20 09:27:15.750 201 14151.23 -112767.82 0.00 88888.00 2007-07-20 09:27:15.875 201 14138.42 -112765.90 0.00 88888.00 2007-07-20 09:27:16.000 201 14132.02 -112780.62 0.00 88888.00 2007-07-20 09:27:16.125 201 14125.62 -112767.82 0.00 88888.00 2007-07-20 09:27:16.250 201 14144.83 -112780.62 0.00 88888.00 2007-07-20 09:27:16.375 201 14151.23 -112774.23 0.00 88888.00 2007-07-20 09:27:16.500 201 14164.02 -112780.62 0.00 88888.00 2007-07-20 09:27:16.625 201 14164.02 -112787.02 0.00 88888.00 2007-07-20 09:27:16.750 201 14170.42 -112787.02 0.00 88888.00 2007-07-20 09:27:16.875 201 14170.42 -112791.02 0.00 88888.00 2007-07-20 09:27:17.000 201 14151.23 -112793.43 0.00 88888.00 2007-07-20 09:27:17.125 201 14144.83 -112787.02 0.00 88888.00 2007-07-20 09:27:17.250 201 14132.02 -112787.02 0.00 88888.00 2007-07-20 09:27:17.375 201 14125.62 -112793.43 0.00 88888.00 2007-07-20 09:27:17.500 201 14112.83 -112793.43 0.00 88888.00 2007-07-20 09:27:17.625 201 14093.62 -112787.02 0.00 88888.00 2007-07-20 09:27:17.750 201 14080.83 -112793.43 0.00 88888.00 2007-07-20 09:27:17.875 201 14087.23 -112784.73 0.00 88888.00 2007-07-20 09:27:18.000 201 14087.23 -112793.43 0.00 88888.00 2007-07-20 09:27:18.125 201 14080.83 -112780.62 0.00 88888.00 2007-07-20 09:27:18.250 201 14093.62 -112780.62 0.00 88888.00 2007-07-20 09:27:18.375 201 14100.02 -112780.62 0.00 88888.00 2007-07-20 09:27:18.500 201 14093.62 -112787.02 0.00 88888.00 2007-07-20 09:27:18.625 201 14100.02 -112793.43 0.00 88888.00 2007-07-20 09:27:18.750 201 14106.42 -112787.02 0.00 88888.00 2007-07-20 09:27:18.875 201 14100.02 -112782.52 0.00 88888.00 2007-07-20 09:27:19.000 201 14087.23 -112806.23 0.00 88888.00 2007-07-20 09:27:19.125 201 14074.42 -112799.82 0.00 88888.00 2007-07-20 09:27:19.250 201 14068.02 -112806.23 0.00 88888.00 2007-07-20 09:27:19.375 201 14074.42 -112806.23 0.00 88888.00 2007-07-20 09:27:19.500 201 14074.42 -112806.23 0.00 88888.00 2007-07-20 09:27:19.625 201 14068.02 -112799.82 0.00 88888.00 2007-07-20 09:27:19.750 201 14061.62 -112799.82 0.00 88888.00 2007-07-20 09:27:19.875 201 14061.62 -112795.27 0.00 88888.00 2007-07-20 09:27:20.000 201 14068.02 -112806.23 0.00 88888.00 2007-07-20 09:27:20.125 201 14068.02 -112806.23 0.00 88888.00 2007-07-20 09:27:20.250 201 14074.42 -112806.23 0.00 88888.00 2007-07-20 09:27:20.375 201 14061.62 -112806.23 0.00 88888.00 2007-07-20 09:27:20.500 201 14055.23 -112812.62 0.00 88888.00 2007-07-20 09:27:20.625 201 14042.42 -112819.02 0.00 88888.00 2007-07-20 09:27:20.750 201 14029.62 -112819.02 0.00 88888.00 2007-07-20 09:27:20.875 201 14010.42 -112817.20 0.00 88888.00 2007-07-20 09:27:21.000 201 13965.62 -112819.02 0.00 88888.00 2007-07-20 09:27:21.125 201 13959.23 -112812.62 0.00 88888.00 2007-07-20 09:27:21.250 201 13965.62 -112812.62 0.00 88888.00 2007-07-20 09:27:21.375 201 13972.02 -112806.23 0.00 88888.00 2007-07-20 09:27:21.500 201 13965.62 -112806.23 0.00 88888.00 2007-07-20 09:27:21.625 201 13972.02 -112806.23 0.00 88888.00 2007-07-20 09:27:21.750 201 13978.42 -112812.62 0.00 88888.00 2007-07-20 09:27:21.875 201 13997.62 -112810.43 0.00 88888.00 2007-07-20 09:27:22.000 201 14016.83 -112806.23 0.00 88888.00 2007-07-20 09:27:22.125 201 14023.23 -112812.62 0.00 88888.00 2007-07-20 09:27:22.250 201 14004.02 -112819.02 0.00 88888.00 2007-07-20 09:27:22.375 201 13997.62 -112831.82 0.00 88888.00 2007-07-20 09:27:22.500 201 13997.62 -112838.23 0.00 88888.00 2007-07-20 09:27:22.625 201 13984.83 -112831.82 0.00 88888.00 2007-07-20 09:27:22.750 201 13972.02 -112831.82 0.00 88888.00 2007-07-20 09:27:22.875 201 13952.83 -112836.80 0.00 88888.00 2007-07-20 09:27:23.000 201 13940.02 -112844.62 0.00 88888.00 2007-07-20 09:27:23.125 201 13914.42 -112844.62 0.00 88888.00 2007-07-20 09:27:23.250 201 13901.62 -112831.82 0.00 88888.00 2007-07-20 09:27:23.375 201 13901.62 -112825.43 0.00 88888.00 2007-07-20 09:27:23.500 201 13908.02 -112819.02 0.00 88888.00 2007-07-20 09:27:23.625 201 13908.02 -112825.43 0.00 88888.00 2007-07-20 09:27:23.750 201 13901.62 -112825.43 0.00 88888.00 2007-07-20 09:27:23.875 201 13895.23 -112821.32 0.00 88888.00 2007-07-20 09:27:24.000 201 13888.83 -112838.23 0.00 88888.00 2007-07-20 09:27:24.125 201 13895.23 -112831.82 0.00 88888.00 2007-07-20 09:27:24.250 201 13895.23 -112831.82 0.00 88888.00 2007-07-20 09:27:24.375 201 13882.42 -112838.23 0.00 88888.00 2007-07-20 09:27:24.500 201 13882.42 -112838.23 0.00 88888.00 2007-07-20 09:27:24.625 201 13895.23 -112838.23 0.00 88888.00 2007-07-20 09:27:24.750 201 13901.62 -112844.62 0.00 88888.00 2007-07-20 09:27:24.875 201 13908.02 -112836.10 0.00 88888.00 2007-07-20 09:27:25.000 201 13901.62 -112844.62 0.00 88888.00 2007-07-20 09:27:25.125 201 13914.42 -112838.23 0.00 88888.00 2007-07-20 09:27:25.250 201 13901.62 -112838.23 0.00 88888.00 2007-07-20 09:27:25.375 201 13876.02 -112851.02 0.00 88888.00 2007-07-20 09:27:25.500 201 13856.83 -112844.62 0.00 88888.00 2007-07-20 09:27:25.625 201 13850.42 -112844.62 0.00 88888.00 2007-07-20 09:27:25.750 201 13837.62 -112838.23 0.00 88888.00 2007-07-20 09:27:25.875 201 13812.02 -112838.05 0.00 88888.00 2007-07-20 09:27:26.000 201 13799.23 -112838.23 0.00 88888.00 2007-07-20 09:27:26.125 201 13824.83 -112844.62 0.00 88888.00 2007-07-20 09:27:26.250 201 13818.42 -112844.62 0.00 88888.00 2007-07-20 09:27:26.375 201 13824.83 -112838.23 0.00 88888.00 2007-07-20 09:27:26.500 201 13831.23 -112831.82 0.00 88888.00 2007-07-20 09:27:26.625 201 13856.83 -112838.23 0.00 88888.00 2007-07-20 09:27:26.750 201 13850.42 -112844.62 0.00 88888.00 2007-07-20 09:27:26.875 201 13844.02 -112844.43 0.00 88888.00 2007-07-20 09:27:27.000 201 13844.02 -112844.62 0.00 88888.00 2007-07-20 09:27:27.125 201 13837.62 -112844.62 0.00 88888.00 2007-07-20 09:27:27.250 201 13824.83 -112851.02 0.00 88888.00 2007-07-20 09:27:27.375 201 13818.42 -112857.43 0.00 88888.00 2007-07-20 09:27:27.500 201 13824.83 -112844.62 0.00 88888.00 2007-07-20 09:27:27.625 201 13818.42 -112851.02 0.00 88888.00 2007-07-20 09:27:27.750 201 13780.02 -112857.43 0.00 88888.00 2007-07-20 09:27:27.875 201 13748.02 -112857.23 0.00 88888.00 2007-07-20 09:27:28.000 201 13741.62 -112851.02 0.00 88888.00 2007-07-20 09:27:28.125 201 13754.42 -112838.23 0.00 88888.00 2007-07-20 09:27:28.250 201 13735.23 -112851.02 0.00 88888.00 2007-07-20 09:27:28.375 201 13741.62 -112857.43 0.00 88888.00 2007-07-20 09:27:28.500 201 13754.42 -112857.43 0.00 88888.00 2007-07-20 09:27:28.625 201 13773.62 -112844.62 0.00 88888.00 2007-07-20 09:27:28.750 201 13780.02 -112844.62 0.00 88888.00 2007-07-20 09:27:28.875 201 13780.02 -112851.20 0.00 88888.00 2007-07-20 09:27:29.000 201 13786.42 -112863.82 0.00 88888.00 2007-07-20 09:27:29.125 201 13799.23 -112857.43 0.00 88888.00 2007-07-20 09:27:29.250 201 13773.62 -112863.82 0.00 88888.00 2007-07-20 09:27:29.375 201 13760.83 -112863.82 0.00 88888.00 2007-07-20 09:27:29.500 201 13760.83 -112870.23 0.00 88888.00 2007-07-20 09:27:29.625 201 13728.83 -112870.23 0.00 88888.00 2007-07-20 09:27:29.750 201 13716.02 -112863.82 0.00 88888.00 2007-07-20 09:27:29.875 201 13716.02 -112857.45 0.00 88888.00 2007-07-20 09:27:30.000 201 13709.62 -112863.82 0.00 88888.00 2007-07-20 09:27:30.125 201 13709.62 -112857.43 0.00 88888.00 2007-07-20 09:27:30.250 201 13722.42 -112863.82 0.00 88888.00 2007-07-20 09:27:30.375 201 13735.23 -112863.82 0.00 88888.00 2007-07-20 09:27:30.500 201 13741.62 -112870.23 0.00 88888.00 2007-07-20 09:27:30.625 201 13741.62 -112876.62 0.00 88888.00 2007-07-20 09:27:30.750 201 13735.23 -112876.62 0.00 88888.00 2007-07-20 09:27:30.875 201 13728.83 -112869.05 0.00 88888.00 2007-07-20 09:27:31.000 201 13722.42 -112876.62 0.00 88888.00 2007-07-20 09:27:31.125 201 13722.42 -112870.23 0.00 88888.00 2007-07-20 09:27:31.250 201 13696.83 -112870.23 0.00 88888.00 2007-07-20 09:27:31.375 201 13690.42 -112876.62 0.00 88888.00 2007-07-20 09:27:31.500 201 13664.83 -112876.62 0.00 88888.00 2007-07-20 09:27:31.625 201 13652.02 -112889.43 0.00 88888.00 2007-07-20 09:27:31.750 201 13664.83 -112870.23 0.00 88888.00 2007-07-20 09:27:31.875 201 13677.62 -112868.43 0.00 88888.00 2007-07-20 09:27:32.000 201 13684.02 -112870.23 0.00 88888.00 2007-07-20 09:27:32.125 201 13703.23 -112876.62 0.00 88888.00 2007-07-20 09:27:32.250 201 13703.23 -112876.62 0.00 88888.00 2007-07-20 09:27:32.375 201 13709.62 -112889.43 0.00 88888.00 2007-07-20 09:27:32.500 201 13703.23 -112895.82 0.00 88888.00 2007-07-20 09:27:32.625 201 13709.62 -112895.82 0.00 88888.00 2007-07-20 09:27:32.750 201 13709.62 -112902.23 0.00 88888.00 2007-07-20 09:27:32.875 201 13690.42 -112894.68 0.00 88888.00 2007-07-20 09:27:33.000 201 13677.62 -112902.23 0.00 88888.00 2007-07-20 09:27:33.125 201 13658.42 -112902.23 0.00 88888.00 2007-07-20 09:27:33.250 201 13645.62 -112895.82 0.00 88888.00 2007-07-20 09:27:33.375 201 13639.23 -112889.43 0.00 88888.00 2007-07-20 09:27:33.500 201 13639.23 -112883.02 0.00 88888.00 2007-07-20 09:27:33.625 201 13632.83 -112889.43 0.00 88888.00 2007-07-20 09:27:33.750 201 13645.62 -112889.43 0.00 88888.00 2007-07-20 09:27:33.875 201 13664.83 -112888.48 0.00 88888.00 2007-07-20 09:27:34.000 201 13658.42 -112895.82 0.00 88888.00 2007-07-20 09:27:34.125 201 13671.23 -112895.82 0.00 88888.00 2007-07-20 09:27:34.250 201 13677.62 -112908.62 0.00 88888.00 2007-07-20 09:27:34.375 201 13677.62 -112908.62 0.00 88888.00 2007-07-20 09:27:34.500 201 13664.83 -112915.02 0.00 88888.00 2007-07-20 09:27:34.625 201 13652.02 -112921.43 0.00 88888.00 2007-07-20 09:27:34.750 201 13632.83 -112927.82 0.00 88888.00 2007-07-20 09:27:34.875 201 13613.62 -112920.07 0.00 88888.00 2007-07-20 09:27:35.000 201 13613.62 -112915.02 0.00 88888.00 2007-07-20 09:27:35.125 201 13594.42 -112915.02 0.00 88888.00 2007-07-20 09:27:35.250 201 13581.62 -112921.43 0.00 88888.00 2007-07-20 09:27:35.375 201 13600.83 -112915.02 0.00 88888.00 2007-07-20 09:27:35.500 201 13613.62 -112902.23 0.00 88888.00 2007-07-20 09:27:35.625 201 13626.42 -112915.02 0.00 88888.00 2007-07-20 09:27:35.750 201 13613.62 -112927.82 0.00 88888.00 2007-07-20 09:27:35.875 201 13607.23 -112935.60 0.00 88888.00 2007-07-20 09:27:36.000 201 13613.62 -112947.02 0.00 88888.00 2007-07-20 09:27:36.125 201 13613.62 -112940.62 0.00 88888.00 2007-07-20 09:27:36.250 201 13620.02 -112927.82 0.00 88888.00 2007-07-20 09:27:36.375 201 13620.02 -112934.23 0.00 88888.00 2007-07-20 09:27:36.500 201 13600.83 -112940.62 0.00 88888.00 2007-07-20 09:27:36.625 201 13588.02 -112947.02 0.00 88888.00 2007-07-20 09:27:36.750 201 13575.23 -112953.43 0.00 88888.00 2007-07-20 09:27:36.875 201 13575.23 -112935.98 0.00 88888.00 2007-07-20 09:27:37.000 201 13575.23 -112940.62 0.00 88888.00 2007-07-20 09:27:37.125 201 13600.83 -112940.62 0.00 88888.00 2007-07-20 09:27:37.250 201 13607.23 -112947.02 0.00 88888.00 2007-07-20 09:27:37.375 201 13620.02 -112953.43 0.00 88888.00 2007-07-20 09:27:37.500 201 13626.42 -112966.23 0.00 88888.00 2007-07-20 09:27:37.625 201 13632.83 -112972.62 0.00 88888.00 2007-07-20 09:27:37.750 201 13613.62 -112979.02 0.00 88888.00 2007-07-20 09:27:37.875 201 13600.83 -112984.43 0.00 88888.00 2007-07-20 09:27:38.000 201 13594.42 -112985.43 0.00 88888.00 2007-07-20 09:27:38.125 201 13581.62 -112985.43 0.00 88888.00 2007-07-20 09:27:38.250 201 13568.83 -112979.02 0.00 88888.00 2007-07-20 09:27:38.375 201 13556.02 -112979.02 0.00 88888.00 2007-07-20 09:27:38.500 201 13536.83 -112985.43 0.00 88888.00 2007-07-20 09:27:38.625 201 13530.42 -112991.82 0.00 88888.00 2007-07-20 09:27:38.750 201 13536.83 -112991.82 0.00 88888.00 2007-07-20 09:27:38.875 201 13536.83 -112991.52 0.00 88888.00 2007-07-20 09:27:39.000 201 13543.23 -112998.23 0.00 88888.00 2007-07-20 09:27:39.125 201 13549.62 -112998.23 0.00 88888.00 2007-07-20 09:27:39.250 201 13568.83 -112998.23 0.00 88888.00 2007-07-20 09:27:39.375 201 13581.62 -112998.23 0.00 88888.00 2007-07-20 09:27:39.500 201 13575.23 -113011.02 0.00 88888.00 2007-07-20 09:27:39.625 201 13575.23 -113011.02 0.00 88888.00 2007-07-20 09:27:39.750 201 13575.23 -113017.43 0.00 88888.00 2007-07-20 09:27:39.875 201 13575.23 -113016.23 0.00 88888.00 2007-07-20 09:27:40.000 201 13556.02 -113017.43 0.00 88888.00 2007-07-20 09:27:40.125 201 13543.23 -113017.43 0.00 88888.00 2007-07-20 09:27:40.250 201 13530.42 -113011.02 0.00 88888.00 2007-07-20 09:27:40.375 201 13536.83 -113011.02 0.00 88888.00 2007-07-20 09:27:40.500 201 13556.02 -113011.02 0.00 88888.00 2007-07-20 09:27:40.625 201 13562.42 -113023.82 0.00 88888.00 2007-07-20 09:27:40.750 201 13556.02 -113030.23 0.00 88888.00 2007-07-20 09:27:40.875 201 13562.42 -113029.30 0.00 88888.00 2007-07-20 09:27:41.000 201 13562.42 -113043.02 0.00 88888.00 2007-07-20 09:27:41.125 201 13575.23 -113049.43 0.00 88888.00 2007-07-20 09:27:41.250 201 13556.02 -113043.02 0.00 88888.00 2007-07-20 09:27:41.375 201 13549.62 -113049.43 0.00 88888.00 2007-07-20 09:27:41.500 201 13530.42 -113055.82 0.00 88888.00 2007-07-20 09:27:41.625 201 13543.23 -113055.82 0.00 88888.00 2007-07-20 09:27:41.750 201 13530.42 -113055.82 0.00 88888.00 2007-07-20 09:27:41.875 201 13530.42 -113053.73 0.00 88888.00 2007-07-20 09:27:42.000 201 13536.83 -113055.82 0.00 88888.00 2007-07-20 09:27:42.125 201 13556.02 -113055.82 0.00 88888.00 2007-07-20 09:27:42.250 201 13556.02 -113062.23 0.00 88888.00 2007-07-20 09:27:42.375 201 13568.83 -113062.23 0.00 88888.00 2007-07-20 09:27:42.500 201 13575.23 -113075.02 0.00 88888.00 2007-07-20 09:27:42.625 201 13575.23 -113081.43 0.00 88888.00 2007-07-20 09:27:42.750 201 13588.02 -113075.02 0.00 88888.00 2007-07-20 09:27:42.875 201 13575.23 -113080.60 0.00 88888.00 2007-07-20 09:27:43.000 201 13562.42 -113081.43 0.00 88888.00 2007-07-20 09:27:43.125 201 13556.02 -113081.43 0.00 88888.00 2007-07-20 09:27:43.250 201 13549.62 -113081.43 0.00 88888.00 2007-07-20 09:27:43.375 201 13556.02 -113087.82 0.00 88888.00 2007-07-20 09:27:43.500 201 13562.42 -113081.43 0.00 88888.00 2007-07-20 09:27:43.625 201 13568.83 -113094.23 0.00 88888.00 2007-07-20 09:27:43.750 201 13562.42 -113094.23 0.00 88888.00 2007-07-20 09:27:43.875 201 13562.42 -113100.05 0.00 88888.00 2007-07-20 09:27:44.000 201 13562.42 -113113.43 0.00 88888.00 2007-07-20 09:27:44.125 201 13588.02 -113107.02 0.00 88888.00 2007-07-20 09:27:44.250 201 13607.23 -113113.43 0.00 88888.00 2007-07-20 09:27:44.375 201 13613.62 -113113.43 0.00 88888.00 2007-07-20 09:27:44.500 201 13607.23 -113107.02 0.00 88888.00 2007-07-20 09:27:44.625 201 13594.42 -113113.43 0.00 88888.00 2007-07-20 09:27:44.750 201 13588.02 -113119.82 0.00 88888.00 2007-07-20 09:27:44.875 201 13568.83 -113131.80 0.00 88888.00 2007-07-20 09:27:45.000 201 13556.02 -113139.02 0.00 88888.00 2007-07-20 09:27:45.125 201 13568.83 -113139.02 0.00 88888.00 2007-07-20 09:27:45.250 201 13581.62 -113126.23 0.00 88888.00 2007-07-20 09:27:45.375 201 13594.42 -113132.62 0.00 88888.00 2007-07-20 09:27:45.500 201 13594.42 -113139.02 0.00 88888.00 2007-07-20 09:27:45.625 201 13594.42 -113151.82 0.00 88888.00 2007-07-20 09:27:45.750 201 13620.02 -113151.82 0.00 88888.00 2007-07-20 09:27:45.875 201 13626.42 -113151.07 0.00 88888.00 2007-07-20 09:27:46.000 201 13632.83 -113164.62 0.00 88888.00 2007-07-20 09:27:46.125 201 13632.83 -113183.82 0.00 88888.00 2007-07-20 09:27:46.250 201 13620.02 -113177.43 0.00 88888.00 2007-07-20 09:27:46.375 201 13639.23 -113177.43 0.00 88888.00 2007-07-20 09:27:46.500 201 13639.23 -113177.43 0.00 88888.00 2007-07-20 09:27:46.625 201 13613.62 -113190.23 0.00 88888.00 2007-07-20 09:27:46.750 201 13594.42 -113190.23 0.00 88888.00 2007-07-20 09:27:46.875 201 13594.42 -113182.45 0.00 88888.00 2007-07-20 09:27:47.000 201 13607.23 -113177.43 0.00 88888.00 2007-07-20 09:27:47.125 201 13620.02 -113177.43 0.00 88888.00 2007-07-20 09:27:47.250 201 13620.02 -113190.23 0.00 88888.00 2007-07-20 09:27:47.375 201 13632.83 -113196.62 0.00 88888.00 2007-07-20 09:27:47.500 201 13645.62 -113203.02 0.00 88888.00 2007-07-20 09:27:47.625 201 13658.42 -113209.43 0.00 88888.00 2007-07-20 09:27:47.750 201 13652.02 -113222.23 0.00 88888.00 2007-07-20 09:27:47.875 201 13652.02 -113221.55 0.00 88888.00 2007-07-20 09:27:48.000 201 13671.23 -113215.82 0.00 88888.00 2007-07-20 09:27:48.125 201 13684.02 -113203.02 0.00 88888.00 2007-07-20 09:27:48.250 201 13696.83 -113209.43 0.00 88888.00 2007-07-20 09:27:48.375 201 13684.02 -113222.23 0.00 88888.00 2007-07-20 09:27:48.500 201 13677.62 -113222.23 0.00 88888.00 2007-07-20 09:27:48.625 201 13690.42 -113215.82 0.00 88888.00 2007-07-20 09:27:48.750 201 13696.83 -113235.02 0.00 88888.00 2007-07-20 09:27:48.875 201 13690.42 -113240.02 0.00 88888.00 2007-07-20 09:27:49.000 201 13684.02 -113247.82 0.00 88888.00 2007-07-20 09:27:49.125 201 13684.02 -113247.82 0.00 88888.00 2007-07-20 09:27:49.250 201 13696.83 -113247.82 0.00 88888.00 2007-07-20 09:27:49.375 201 13709.62 -113254.23 0.00 88888.00 2007-07-20 09:27:49.500 201 13709.62 -113254.23 0.00 88888.00 2007-07-20 09:27:49.625 201 13716.02 -113254.23 0.00 88888.00 2007-07-20 09:27:49.750 201 13722.42 -113254.23 0.00 88888.00 2007-07-20 09:27:49.875 201 13735.23 -113259.98 0.00 88888.00 2007-07-20 09:27:50.000 201 13735.23 -113267.02 0.00 88888.00 2007-07-20 09:27:50.125 201 13754.42 -113273.43 0.00 88888.00 2007-07-20 09:27:50.250 201 13754.42 -113279.82 0.00 88888.00 2007-07-20 09:27:50.375 201 13767.23 -113279.82 0.00 88888.00 2007-07-20 09:27:50.500 201 13767.23 -113279.82 0.00 88888.00 2007-07-20 09:27:50.625 201 13767.23 -113292.62 0.00 88888.00 2007-07-20 09:27:50.750 201 13760.83 -113305.43 0.00 88888.00 2007-07-20 09:27:50.875 201 13748.02 -113297.82 0.00 88888.00 2007-07-20 09:27:51.000 201 13754.42 -113305.43 0.00 88888.00 2007-07-20 09:27:51.125 201 13741.62 -113305.43 0.00 88888.00 2007-07-20 09:27:51.250 201 13735.23 -113318.23 0.00 88888.00 2007-07-20 09:27:51.375 201 13760.83 -113318.23 0.00 88888.00 2007-07-20 09:27:51.500 201 13767.23 -113318.23 0.00 88888.00 2007-07-20 09:27:51.625 201 13767.23 -113331.02 0.00 88888.00 2007-07-20 09:27:51.750 201 13760.83 -113331.02 0.00 88888.00 2007-07-20 09:27:51.875 201 13780.02 -113330.20 0.00 88888.00 2007-07-20 09:27:52.000 201 13799.23 -113331.02 0.00 88888.00 2007-07-20 09:27:52.125 201 13818.42 -113331.02 0.00 88888.00 2007-07-20 09:27:52.250 201 13824.83 -113331.02 0.00 88888.00 2007-07-20 09:27:52.375 201 13837.62 -113343.82 0.00 88888.00 2007-07-20 09:27:52.500 201 13824.83 -113350.23 0.00 88888.00 2007-07-20 09:27:52.625 201 13831.23 -113350.23 0.00 88888.00 2007-07-20 09:27:52.750 201 13837.62 -113350.23 0.00 88888.00 2007-07-20 09:27:52.875 201 13844.02 -113361.90 0.00 88888.00 2007-07-20 09:27:53.000 201 13850.42 -113363.02 0.00 88888.00 2007-07-20 09:27:53.125 201 13837.62 -113369.43 0.00 88888.00 2007-07-20 09:27:53.250 201 13837.62 -113375.82 0.00 88888.00 2007-07-20 09:27:53.375 201 13856.83 -113375.82 0.00 88888.00 2007-07-20 09:27:53.500 201 13863.23 -113375.82 0.00 88888.00 2007-07-20 09:27:53.625 201 13863.23 -113382.23 0.00 88888.00 2007-07-20 09:27:53.750 201 13869.62 -113388.62 0.00 88888.00 2007-07-20 09:27:53.875 201 13888.83 -113387.77 0.00 88888.00 2007-07-20 09:27:54.000 201 13895.23 -113395.02 0.00 88888.00 2007-07-20 09:27:54.125 201 13888.83 -113407.82 0.00 88888.00 2007-07-20 09:27:54.250 201 13895.23 -113414.23 0.00 88888.00 2007-07-20 09:27:54.375 201 13901.62 -113407.82 0.00 88888.00 2007-07-20 09:27:54.500 201 13901.62 -113420.62 0.00 88888.00 2007-07-20 09:27:54.625 201 13908.02 -113427.02 0.00 88888.00 2007-07-20 09:27:54.750 201 13920.83 -113433.43 0.00 88888.00 2007-07-20 09:27:54.875 201 13908.02 -113432.30 0.00 88888.00 2007-07-20 09:27:55.000 201 13901.62 -113446.23 0.00 88888.00 2007-07-20 09:27:55.125 201 13908.02 -113439.82 0.00 88888.00 2007-07-20 09:27:55.250 201 13914.42 -113439.82 0.00 88888.00 2007-07-20 09:27:55.375 201 13927.23 -113439.82 0.00 88888.00 2007-07-20 09:27:55.500 201 13933.62 -113439.82 0.00 88888.00 2007-07-20 09:27:55.625 201 13946.42 -113446.23 0.00 88888.00 2007-07-20 09:27:55.750 201 13946.42 -113446.23 0.00 88888.00 2007-07-20 09:27:55.875 201 13946.42 -113447.38 0.00 88888.00 2007-07-20 09:27:56.000 201 13959.23 -113471.82 0.00 88888.00 2007-07-20 09:27:56.125 201 13959.23 -113465.43 0.00 88888.00 2007-07-20 09:27:56.250 201 13952.83 -113465.43 0.00 88888.00 2007-07-20 09:27:56.375 201 13965.62 -113471.82 0.00 88888.00 2007-07-20 09:27:56.500 201 13978.42 -113471.82 0.00 88888.00 2007-07-20 09:27:56.625 201 13965.62 -113478.23 0.00 88888.00 2007-07-20 09:27:56.750 201 13965.62 -113478.23 0.00 88888.00 2007-07-20 09:27:56.875 201 13972.02 -113483.73 0.00 88888.00 2007-07-20 09:27:57.000 201 13984.83 -113497.43 0.00 88888.00 2007-07-20 09:27:57.125 201 14004.02 -113497.43 0.00 88888.00 2007-07-20 09:27:57.250 201 14004.02 -113497.43 0.00 88888.00 2007-07-20 09:27:57.375 201 14010.42 -113497.43 0.00 88888.00 2007-07-20 09:27:57.500 201 13991.23 -113516.62 0.00 88888.00 2007-07-20 09:27:57.625 201 13997.62 -113529.43 0.00 88888.00 2007-07-20 09:27:57.750 201 14029.62 -113523.02 0.00 88888.00 2007-07-20 09:27:57.875 201 14029.62 -113522.55 0.00 88888.00 2007-07-20 09:27:58.000 201 14016.83 -113523.02 0.00 88888.00 2007-07-20 09:27:58.125 201 14004.02 -113529.43 0.00 88888.00 2007-07-20 09:27:58.250 201 14010.42 -113523.02 0.00 88888.00 2007-07-20 09:27:58.375 201 14029.62 -113523.02 0.00 88888.00 2007-07-20 09:27:58.500 201 14042.42 -113529.43 0.00 88888.00 2007-07-20 09:27:58.625 201 14061.62 -113535.82 0.00 88888.00 2007-07-20 09:27:58.750 201 14061.62 -113535.82 0.00 88888.00 2007-07-20 09:27:58.875 201 14055.23 -113548.43 0.00 88888.00 2007-07-20 09:27:59.000 201 14068.02 -113561.43 0.00 88888.00 2007-07-20 09:27:59.125 201 14068.02 -113567.82 0.00 88888.00 2007-07-20 09:27:59.250 201 14061.62 -113567.82 0.00 88888.00 2007-07-20 09:27:59.375 201 14061.62 -113574.23 0.00 88888.00 2007-07-20 09:27:59.500 201 14074.42 -113567.82 0.00 88888.00 2007-07-20 09:27:59.625 201 14087.23 -113561.43 0.00 88888.00 2007-07-20 09:27:59.750 201 14087.23 -113561.43 0.00 88888.00 2007-07-20 09:27:59.875 201 14080.83 -113574.07 0.00 88888.00 2007-07-20 09:28:00.000 201 14087.23 -113587.02 0.00 88888.00 2007-07-20 09:28:00.125 201 14100.02 -113580.62 0.00 88888.00 2007-07-20 09:28:00.250 201 14112.83 -113587.02 0.00 88888.00 2007-07-20 09:28:00.375 201 14132.02 -113587.02 0.00 88888.00 2007-07-20 09:28:00.500 201 14138.42 -113599.82 0.00 88888.00 2007-07-20 09:28:00.625 201 14132.02 -113606.23 0.00 88888.00 2007-07-20 09:28:00.750 201 14138.42 -113612.62 0.00 88888.00 2007-07-20 09:28:00.875 201 14144.83 -113624.45 0.00 88888.00 2007-07-20 09:28:01.000 201 14144.83 -113625.43 0.00 88888.00 2007-07-20 09:28:01.125 201 14138.42 -113619.02 0.00 88888.00 2007-07-20 09:28:01.250 201 14125.62 -113625.43 0.00 88888.00 2007-07-20 09:28:01.375 201 14138.42 -113631.82 0.00 88888.00 2007-07-20 09:28:01.500 201 14132.02 -113631.82 0.00 88888.00 2007-07-20 09:28:01.625 201 14132.02 -113638.23 0.00 88888.00 2007-07-20 09:28:01.750 201 14151.23 -113638.23 0.00 88888.00 2007-07-20 09:28:01.875 201 14170.42 -113631.15 0.00 88888.00 2007-07-20 09:28:02.000 201 14183.23 -113644.62 0.00 88888.00 2007-07-20 09:28:02.125 201 14196.02 -113644.62 0.00 88888.00 2007-07-20 09:28:02.250 201 14208.83 -113657.43 0.00 88888.00 2007-07-20 09:28:02.375 201 14215.23 -113657.43 0.00 88888.00 2007-07-20 09:28:02.500 201 14215.23 -113663.82 0.00 88888.00 2007-07-20 09:28:02.625 201 14208.83 -113676.62 0.00 88888.00 2007-07-20 09:28:02.750 201 14215.23 -113683.02 0.00 88888.00 2007-07-20 09:28:02.875 201 14234.42 -113675.23 0.00 88888.00 2007-07-20 09:28:03.000 201 14228.02 -113670.23 0.00 88888.00 2007-07-20 09:28:03.125 201 14208.83 -113683.02 0.00 88888.00 2007-07-20 09:28:03.250 201 14208.83 -113689.43 0.00 88888.00 2007-07-20 09:28:03.375 201 14221.62 -113689.43 0.00 88888.00 2007-07-20 09:28:03.500 201 14228.02 -113695.82 0.00 88888.00 2007-07-20 09:28:03.625 201 14234.42 -113702.23 0.00 88888.00 2007-07-20 09:28:03.750 201 14253.62 -113702.23 0.00 88888.00 2007-07-20 09:28:03.875 201 14247.23 -113702.10 0.00 88888.00 2007-07-20 09:28:04.000 201 14253.62 -113702.23 0.00 88888.00 2007-07-20 09:28:04.125 201 14260.02 -113708.62 0.00 88888.00 2007-07-20 09:28:04.250 201 14253.62 -113708.62 0.00 88888.00 2007-07-20 09:28:04.375 201 14260.02 -113715.02 0.00 88888.00 2007-07-20 09:28:04.500 201 14266.42 -113715.02 0.00 88888.00 2007-07-20 09:28:04.625 201 14253.62 -113715.02 0.00 88888.00 2007-07-20 09:28:04.750 201 14266.42 -113715.02 0.00 88888.00 2007-07-20 09:28:04.875 201 14285.62 -113714.77 0.00 88888.00 2007-07-20 09:28:05.000 201 14285.62 -113721.43 0.00 88888.00 2007-07-20 09:28:05.125 201 14285.62 -113715.02 0.00 88888.00 2007-07-20 09:28:05.250 201 14292.02 -113727.82 0.00 88888.00 2007-07-20 09:28:05.375 201 14304.83 -113740.62 0.00 88888.00 2007-07-20 09:28:05.500 201 14317.62 -113747.02 0.00 88888.00 2007-07-20 09:28:05.625 201 14311.23 -113747.02 0.00 88888.00 2007-07-20 09:28:05.750 201 14292.02 -113759.82 0.00 88888.00 2007-07-20 09:28:05.875 201 14292.02 -113753.52 0.00 88888.00 2007-07-20 09:28:06.000 201 14292.02 -113747.02 0.00 88888.00 2007-07-20 09:28:06.125 201 14292.02 -113753.43 0.00 88888.00 2007-07-20 09:28:06.250 201 14304.83 -113747.02 0.00 88888.00 2007-07-20 09:28:06.375 201 14311.23 -113759.82 0.00 88888.00 2007-07-20 09:28:06.500 201 14298.42 -113766.23 0.00 88888.00 2007-07-20 09:28:06.625 201 14324.02 -113766.23 0.00 88888.00 2007-07-20 09:28:06.750 201 14349.62 -113766.23 0.00 88888.00 2007-07-20 09:28:06.875 201 14349.62 -113760.57 0.00 88888.00 2007-07-20 09:28:07.000 201 14356.02 -113779.02 0.00 88888.00 2007-07-20 09:28:07.125 201 14356.02 -113779.02 0.00 88888.00 2007-07-20 09:28:07.250 201 14356.02 -113785.43 0.00 88888.00 2007-07-20 09:28:07.375 201 14356.02 -113791.82 0.00 88888.00 2007-07-20 09:28:07.500 201 14368.83 -113791.82 0.00 88888.00 2007-07-20 09:28:07.625 201 14381.62 -113798.23 0.00 88888.00 2007-07-20 09:28:07.750 201 14375.23 -113804.62 0.00 88888.00 2007-07-20 09:28:07.875 201 14375.23 -113804.32 0.00 88888.00 2007-07-20 09:28:08.000 201 14375.23 -113804.62 0.00 88888.00 2007-07-20 09:28:08.125 201 14368.83 -113811.02 0.00 88888.00 2007-07-20 09:28:08.250 201 14388.02 -113798.23 0.00 88888.00 2007-07-20 09:28:08.375 201 14394.42 -113804.62 0.00 88888.00 2007-07-20 09:28:08.500 201 14394.42 -113811.02 0.00 88888.00 2007-07-20 09:28:08.625 201 14388.02 -113817.43 0.00 88888.00 2007-07-20 09:28:08.750 201 14388.02 -113823.82 0.00 88888.00 2007-07-20 09:28:08.875 201 14413.62 -113816.95 0.00 88888.00 2007-07-20 09:28:09.000 201 14432.83 -113823.82 0.00 88888.00 2007-07-20 09:28:09.125 201 14426.42 -113823.82 0.00 88888.00 2007-07-20 09:28:09.250 201 14407.23 -113830.23 0.00 88888.00 2007-07-20 09:28:09.375 201 14426.42 -113836.62 0.00 88888.00 2007-07-20 09:28:09.500 201 14420.02 -113843.02 0.00 88888.00 2007-07-20 09:28:09.625 201 14426.42 -113843.02 0.00 88888.00 2007-07-20 09:28:09.750 201 14426.42 -113849.43 0.00 88888.00 2007-07-20 09:28:09.875 201 14420.02 -113861.65 0.00 88888.00 2007-07-20 09:28:10.000 201 14413.62 -113868.62 0.00 88888.00 2007-07-20 09:28:10.125 201 14432.83 -113868.62 0.00 88888.00 2007-07-20 09:28:10.250 201 14452.02 -113862.23 0.00 88888.00 2007-07-20 09:28:10.375 201 14471.23 -113862.23 0.00 88888.00 2007-07-20 09:28:10.500 201 14484.02 -113875.02 0.00 88888.00 2007-07-20 09:28:10.625 201 14477.62 -113875.02 0.00 88888.00 2007-07-20 09:28:10.750 201 14484.02 -113881.43 0.00 88888.00 2007-07-20 09:28:10.875 201 14496.83 -113874.85 0.00 88888.00 2007-07-20 09:28:11.000 201 14490.42 -113881.43 0.00 88888.00 2007-07-20 09:28:11.125 201 14490.42 -113881.43 0.00 88888.00 2007-07-20 09:28:11.250 201 14490.42 -113881.43 0.00 88888.00 2007-07-20 09:28:11.375 201 14503.23 -113887.82 0.00 88888.00 2007-07-20 09:28:11.500 201 14516.02 -113887.82 0.00 88888.00 2007-07-20 09:28:11.625 201 14522.42 -113887.82 0.00 88888.00 2007-07-20 09:28:11.750 201 14522.42 -113887.82 0.00 88888.00 2007-07-20 09:28:11.875 201 14516.02 -113894.02 0.00 88888.00 2007-07-20 09:28:12.000 201 14516.02 -113907.02 0.00 88888.00 2007-07-20 09:28:12.125 201 14522.42 -113913.43 0.00 88888.00 2007-07-20 09:28:12.250 201 14522.42 -113919.82 0.00 88888.00 2007-07-20 09:28:12.375 201 14528.83 -113913.43 0.00 88888.00 2007-07-20 09:28:12.500 201 14516.02 -113926.23 0.00 88888.00 2007-07-20 09:28:12.625 201 14503.23 -113932.62 0.00 88888.00 2007-07-20 09:28:12.750 201 14503.23 -113926.23 0.00 88888.00 2007-07-20 09:28:12.875 201 14509.62 -113926.40 0.00 88888.00 2007-07-20 09:28:13.000 201 14522.42 -113932.62 0.00 88888.00 2007-07-20 09:28:13.125 201 14528.83 -113926.23 0.00 88888.00 2007-07-20 09:28:13.250 201 14522.42 -113932.62 0.00 88888.00 2007-07-20 09:28:13.375 201 14535.23 -113939.02 0.00 88888.00 2007-07-20 09:28:13.500 201 14548.02 -113939.02 0.00 88888.00 2007-07-20 09:28:13.625 201 14548.02 -113945.43 0.00 88888.00 2007-07-20 09:28:13.750 201 14567.23 -113945.43 0.00 88888.00 2007-07-20 09:28:13.875 201 14580.02 -113950.82 0.00 88888.00 2007-07-20 09:28:14.000 201 14567.23 -113958.23 0.00 88888.00 2007-07-20 09:28:14.125 201 14554.42 -113958.23 0.00 88888.00 2007-07-20 09:28:14.250 201 14554.42 -113958.23 0.00 88888.00 2007-07-20 09:28:14.375 201 14554.42 -113964.62 0.00 88888.00 2007-07-20 09:28:14.500 201 14541.62 -113971.02 0.00 88888.00 2007-07-20 09:28:14.625 201 14535.23 -113977.43 0.00 88888.00 2007-07-20 09:28:14.750 201 14535.23 -113977.43 0.00 88888.00 2007-07-20 09:28:14.875 201 14554.42 -113977.05 0.00 88888.00 2007-07-20 09:28:15.000 201 14541.62 -113971.02 0.00 88888.00 2007-07-20 09:28:15.125 201 14535.23 -113977.43 0.00 88888.00 2007-07-20 09:28:15.250 201 14548.02 -113983.82 0.00 88888.00 2007-07-20 09:28:15.375 201 14567.23 -113983.82 0.00 88888.00 2007-07-20 09:28:15.500 201 14560.83 -113983.82 0.00 88888.00 2007-07-20 09:28:15.625 201 14548.02 -113983.82 0.00 88888.00 2007-07-20 09:28:15.750 201 14560.83 -113971.02 0.00 88888.00 2007-07-20 09:28:15.875 201 14573.62 -113982.88 0.00 88888.00 2007-07-20 09:28:16.000 201 14560.83 -113996.62 0.00 88888.00 2007-07-20 09:28:16.125 201 14573.62 -113996.62 0.00 88888.00 2007-07-20 09:28:16.250 201 14592.83 -113990.23 0.00 88888.00 2007-07-20 09:28:16.375 201 14599.23 -113990.23 0.00 88888.00 2007-07-20 09:28:16.500 201 14599.23 -113990.23 0.00 88888.00 2007-07-20 09:28:16.625 201 14612.02 -114003.02 0.00 88888.00 2007-07-20 09:28:16.750 201 14624.83 -114009.43 0.00 88888.00 2007-07-20 09:28:16.875 201 14637.62 -113996.70 0.00 88888.00 2007-07-20 09:28:17.000 201 14624.83 -114009.43 0.00 88888.00 2007-07-20 09:28:17.125 201 14605.62 -114015.82 0.00 88888.00 2007-07-20 09:28:17.250 201 14605.62 -114015.82 0.00 88888.00 2007-07-20 09:28:17.375 201 14605.62 -114022.23 0.00 88888.00 2007-07-20 09:28:17.500 201 14592.83 -114022.23 0.00 88888.00 2007-07-20 09:28:17.625 201 14580.02 -114028.62 0.00 88888.00 2007-07-20 09:28:17.750 201 14586.42 -114022.23 0.00 88888.00 2007-07-20 09:28:17.875 201 14605.62 -114009.45 0.00 88888.00 2007-07-20 09:28:18.000 201 14599.23 -114028.62 0.00 88888.00 2007-07-20 09:28:18.125 201 14573.62 -114035.02 0.00 88888.00 2007-07-20 09:28:18.250 201 14605.62 -114035.02 0.00 88888.00 2007-07-20 09:28:18.375 201 14644.02 -114041.43 0.00 88888.00 2007-07-20 09:28:18.500 201 14663.23 -114035.02 0.00 88888.00 2007-07-20 09:28:18.625 201 14663.23 -114041.43 0.00 88888.00 2007-07-20 09:28:18.750 201 14650.42 -114041.43 0.00 88888.00 2007-07-20 09:28:18.875 201 14650.42 -114047.45 0.00 88888.00 2007-07-20 09:28:19.000 201 14637.62 -114054.23 0.00 88888.00 2007-07-20 09:28:19.125 201 14605.62 -114054.23 0.00 88888.00 2007-07-20 09:28:19.250 201 14580.02 -114060.62 0.00 88888.00 2007-07-20 09:28:19.375 201 14567.23 -114060.62 0.00 88888.00 2007-07-20 09:28:19.500 201 14592.83 -114060.62 0.00 88888.00 2007-07-20 09:28:19.625 201 14612.02 -114060.62 0.00 88888.00 2007-07-20 09:28:19.750 201 14612.02 -114054.23 0.00 88888.00 2007-07-20 09:28:19.875 201 14631.23 -114060.48 0.00 88888.00 2007-07-20 09:28:20.000 201 14669.62 -114067.02 0.00 88888.00 2007-07-20 09:28:20.125 201 14695.23 -114073.43 0.00 88888.00 2007-07-20 09:28:20.250 201 14701.62 -114073.43 0.00 88888.00 2007-07-20 09:28:20.375 201 14695.23 -114073.43 0.00 88888.00 2007-07-20 09:28:20.500 201 14676.02 -114079.82 0.00 88888.00 2007-07-20 09:28:20.625 201 14656.83 -114086.23 0.00 88888.00 2007-07-20 09:28:20.750 201 14644.02 -114092.62 0.00 88888.00 2007-07-20 09:28:20.875 201 14631.23 -114092.80 0.00 88888.00 2007-07-20 09:28:21.000 201 14624.83 -114092.62 0.00 88888.00 2007-07-20 09:28:21.125 201 14618.42 -114092.62 0.00 88888.00 2007-07-20 09:28:21.250 201 14624.83 -114086.23 0.00 88888.00 2007-07-20 09:28:21.375 201 14650.42 -114079.82 0.00 88888.00 2007-07-20 09:28:21.500 201 14676.02 -114079.82 0.00 88888.00 2007-07-20 09:28:21.625 201 14688.83 -114079.82 0.00 88888.00 2007-07-20 09:28:21.750 201 14701.62 -114086.23 0.00 88888.00 2007-07-20 09:28:21.875 201 14688.83 -114098.80 0.00 88888.00 2007-07-20 09:28:22.000 201 14701.62 -114105.43 0.00 88888.00 2007-07-20 09:28:22.125 201 14708.02 -114105.43 0.00 88888.00 2007-07-20 09:28:22.250 201 14688.83 -114105.43 0.00 88888.00 2007-07-20 09:28:22.375 201 14669.62 -114105.43 0.00 88888.00 2007-07-20 09:28:22.500 201 14637.62 -114111.82 0.00 88888.00 2007-07-20 09:28:22.625 201 14631.23 -114111.82 0.00 88888.00 2007-07-20 09:28:22.750 201 14637.62 -114105.43 0.00 88888.00 2007-07-20 09:28:22.875 201 14637.62 -114105.15 0.00 88888.00 2007-07-20 09:28:23.000 201 14656.83 -114105.43 0.00 88888.00 2007-07-20 09:28:23.125 201 14695.23 -114105.43 0.00 88888.00 2007-07-20 09:28:23.250 201 14708.02 -114111.82 0.00 88888.00 2007-07-20 09:28:23.375 201 14727.23 -114111.82 0.00 88888.00 2007-07-20 09:28:23.500 201 14733.62 -114131.02 0.00 88888.00 2007-07-20 09:28:23.625 201 14733.62 -114143.82 0.00 88888.00 2007-07-20 09:28:23.750 201 14720.83 -114143.82 0.00 88888.00 2007-07-20 09:28:23.875 201 14688.83 -114138.27 0.00 88888.00 2007-07-20 09:28:24.000 201 14676.02 -114143.82 0.00 88888.00 2007-07-20 09:28:24.125 201 14682.42 -114143.82 0.00 88888.00 2007-07-20 09:28:24.250 201 14676.02 -114150.23 0.00 88888.00 2007-07-20 09:28:24.375 201 14676.02 -114150.23 0.00 88888.00 2007-07-20 09:28:24.500 201 14695.23 -114143.82 0.00 88888.00 2007-07-20 09:28:24.625 201 14701.62 -114137.43 0.00 88888.00 2007-07-20 09:28:24.750 201 14701.62 -114156.62 0.00 88888.00 2007-07-20 09:28:24.875 201 14720.83 -114162.85 0.00 88888.00 2007-07-20 09:28:25.000 201 14727.23 -114163.02 0.00 88888.00 2007-07-20 09:28:25.125 201 14727.23 -114163.02 0.00 88888.00 2007-07-20 09:28:25.250 201 14720.83 -114175.82 0.00 88888.00 2007-07-20 09:28:25.375 201 14720.83 -114169.43 0.00 88888.00 2007-07-20 09:28:25.500 201 14708.02 -114182.23 0.00 88888.00 2007-07-20 09:28:25.625 201 14701.62 -114169.43 0.00 88888.00 2007-07-20 09:28:25.750 201 14695.23 -114169.43 0.00 88888.00 2007-07-20 09:28:25.875 201 14695.23 -114175.57 0.00 88888.00 2007-07-20 09:28:26.000 201 14720.83 -114169.43 0.00 88888.00 2007-07-20 09:28:26.125 201 14746.42 -114169.43 0.00 88888.00 2007-07-20 09:28:26.250 201 14746.42 -114182.23 0.00 88888.00 2007-07-20 09:28:26.375 201 14759.23 -114182.23 0.00 88888.00 2007-07-20 09:28:26.500 201 14765.62 -114188.62 0.00 88888.00 2007-07-20 09:28:26.625 201 14778.42 -114201.43 0.00 88888.00 2007-07-20 09:28:26.750 201 14778.42 -114214.23 0.00 88888.00 2007-07-20 09:28:26.875 201 14772.02 -114208.20 0.00 88888.00 2007-07-20 09:28:27.000 201 14765.62 -114201.43 0.00 88888.00 2007-07-20 09:28:27.125 201 14746.42 -114201.43 0.00 88888.00 2007-07-20 09:28:27.250 201 14708.02 -114207.82 0.00 88888.00 2007-07-20 09:28:27.375 201 14701.62 -114207.82 0.00 88888.00 2007-07-20 09:28:27.500 201 14720.83 -114195.02 0.00 88888.00 2007-07-20 09:28:27.625 201 14727.23 -114201.43 0.00 88888.00 2007-07-20 09:28:27.750 201 14733.62 -114214.23 0.00 88888.00 2007-07-20 09:28:27.875 201 14759.23 -114202.62 0.00 88888.00 2007-07-20 09:28:28.000 201 14791.23 -114214.23 0.00 88888.00 2007-07-20 09:28:28.125 201 14810.42 -114227.02 0.00 88888.00 2007-07-20 09:28:28.250 201 14816.83 -114239.82 0.00 88888.00 2007-07-20 09:28:28.375 201 14816.83 -114246.23 0.00 88888.00 2007-07-20 09:28:28.500 201 14791.23 -114246.23 0.00 88888.00 2007-07-20 09:28:28.625 201 14778.42 -114233.43 0.00 88888.00 2007-07-20 09:28:28.750 201 14772.02 -114233.43 0.00 88888.00 2007-07-20 09:28:28.875 201 14759.23 -114233.48 0.00 88888.00 2007-07-20 09:28:29.000 201 14740.02 -114239.82 0.00 88888.00 2007-07-20 09:28:29.125 201 14746.42 -114233.43 0.00 88888.00 2007-07-20 09:28:29.250 201 14759.23 -114233.43 0.00 88888.00 2007-07-20 09:28:29.375 201 14778.42 -114233.43 0.00 88888.00 2007-07-20 09:28:29.500 201 14778.42 -114239.82 0.00 88888.00 2007-07-20 09:28:29.625 201 14791.23 -114252.62 0.00 88888.00 2007-07-20 09:28:29.750 201 14797.62 -114259.02 0.00 88888.00 2007-07-20 09:28:29.875 201 14810.42 -114256.18 0.00 88888.00 2007-07-20 09:28:30.000 201 14823.23 -114259.02 0.00 88888.00 2007-07-20 09:28:30.125 201 14816.83 -114265.43 0.00 88888.00 2007-07-20 09:28:30.250 201 14823.23 -114265.43 0.00 88888.00 2007-07-20 09:28:30.375 201 14810.42 -114271.82 0.00 88888.00 2007-07-20 09:28:30.500 201 14804.02 -114278.23 0.00 88888.00 2007-07-20 09:28:30.625 201 14797.62 -114278.23 0.00 88888.00 2007-07-20 09:28:30.750 201 14797.62 -114271.82 0.00 88888.00 2007-07-20 09:28:30.875 201 14810.42 -114265.68 0.00 88888.00 2007-07-20 09:28:31.000 201 14816.83 -114271.82 0.00 88888.00 2007-07-20 09:28:31.125 201 14823.23 -114265.43 0.00 88888.00 2007-07-20 09:28:31.250 201 14829.62 -114265.43 0.00 88888.00 2007-07-20 09:28:31.375 201 14842.42 -114265.43 0.00 88888.00 2007-07-20 09:28:31.500 201 14836.02 -114278.23 0.00 88888.00 2007-07-20 09:28:31.625 201 14816.83 -114291.02 0.00 88888.00 2007-07-20 09:28:31.750 201 14810.42 -114303.82 0.00 88888.00 2007-07-20 09:28:31.875 201 14816.83 -114294.27 0.00 88888.00 2007-07-20 09:28:32.000 201 14804.02 -114303.82 0.00 88888.00 2007-07-20 09:28:32.125 201 14810.42 -114303.82 0.00 88888.00 2007-07-20 09:28:32.250 201 14810.42 -114297.43 0.00 88888.00 2007-07-20 09:28:32.375 201 14816.83 -114303.82 0.00 88888.00 2007-07-20 09:28:32.500 201 14816.83 -114316.62 0.00 88888.00 2007-07-20 09:28:32.625 201 14829.62 -114329.43 0.00 88888.00 2007-07-20 09:28:32.750 201 14848.83 -114323.02 0.00 88888.00 2007-07-20 09:28:32.875 201 14855.23 -114316.95 0.00 88888.00 2007-07-20 09:28:33.000 201 14855.23 -114323.02 0.00 88888.00 2007-07-20 09:28:33.125 201 14848.83 -114329.43 0.00 88888.00 2007-07-20 09:28:33.250 201 14816.83 -114342.23 0.00 88888.00 2007-07-20 09:28:33.375 201 14810.42 -114348.62 0.00 88888.00 2007-07-20 09:28:33.500 201 14823.23 -114348.62 0.00 88888.00 2007-07-20 09:28:33.625 201 14823.23 -114335.82 0.00 88888.00 2007-07-20 09:28:33.750 201 14816.83 -114342.23 0.00 88888.00 2007-07-20 09:28:33.875 201 14816.83 -114349.18 0.00 88888.00 2007-07-20 09:28:34.000 201 14810.42 -114361.43 0.00 88888.00 2007-07-20 09:28:34.125 201 14836.02 -114355.02 0.00 88888.00 2007-07-20 09:28:34.250 201 14868.02 -114355.02 0.00 88888.00 2007-07-20 09:28:34.375 201 14880.83 -114348.62 0.00 88888.00 2007-07-20 09:28:34.500 201 14880.83 -114355.02 0.00 88888.00 2007-07-20 09:28:34.625 201 14874.42 -114361.43 0.00 88888.00 2007-07-20 09:28:34.750 201 14861.62 -114374.23 0.00 88888.00 2007-07-20 09:28:34.875 201 14861.62 -114368.05 0.00 88888.00 2007-07-20 09:28:35.000 201 14848.83 -114387.02 0.00 88888.00 2007-07-20 09:28:35.125 201 14842.42 -114393.43 0.00 88888.00 2007-07-20 09:28:35.250 201 14836.02 -114387.02 0.00 88888.00 2007-07-20 09:28:35.375 201 14829.62 -114380.62 0.00 88888.00 2007-07-20 09:28:35.500 201 14836.02 -114380.62 0.00 88888.00 2007-07-20 09:28:35.625 201 14848.83 -114387.02 0.00 88888.00 2007-07-20 09:28:35.750 201 14855.23 -114387.02 0.00 88888.00 2007-07-20 09:28:35.875 201 14868.02 -114382.23 0.00 88888.00 2007-07-20 09:28:36.000 201 14893.62 -114387.02 0.00 88888.00 2007-07-20 09:28:36.125 201 14906.42 -114387.02 0.00 88888.00 2007-07-20 09:28:36.250 201 14912.83 -114399.82 0.00 88888.00 2007-07-20 09:28:36.375 201 14912.83 -114406.23 0.00 88888.00 2007-07-20 09:28:36.500 201 14900.02 -114406.23 0.00 88888.00 2007-07-20 09:28:36.625 201 14900.02 -114412.62 0.00 88888.00 2007-07-20 09:28:36.750 201 14887.23 -114412.62 0.00 88888.00 2007-07-20 09:28:36.875 201 14874.42 -114406.73 0.00 88888.00 2007-07-20 09:28:37.000 201 14855.23 -114419.02 0.00 88888.00 2007-07-20 09:28:37.125 201 14842.42 -114419.02 0.00 88888.00 2007-07-20 09:28:37.250 201 14836.02 -114425.43 0.00 88888.00 2007-07-20 09:28:37.375 201 14848.83 -114406.23 0.00 88888.00 2007-07-20 09:28:37.500 201 14848.83 -114412.62 0.00 88888.00 2007-07-20 09:28:37.625 201 14868.02 -114425.43 0.00 88888.00 2007-07-20 09:28:37.750 201 14893.62 -114419.02 0.00 88888.00 2007-07-20 09:28:37.875 201 14900.02 -114426.30 0.00 88888.00 2007-07-20 09:28:38.000 201 14906.42 -114431.82 0.00 88888.00 2007-07-20 09:28:38.125 201 14900.02 -114431.82 0.00 88888.00 2007-07-20 09:28:38.250 201 14900.02 -114431.82 0.00 88888.00 2007-07-20 09:28:38.375 201 14893.62 -114438.23 0.00 88888.00 2007-07-20 09:28:38.500 201 14880.83 -114444.62 0.00 88888.00 2007-07-20 09:28:38.625 201 14868.02 -114457.43 0.00 88888.00 2007-07-20 09:28:38.750 201 14868.02 -114457.43 0.00 88888.00 2007-07-20 09:28:38.875 201 14861.62 -114451.27 0.00 88888.00 2007-07-20 09:28:39.000 201 14861.62 -114463.82 0.00 88888.00 2007-07-20 09:28:39.125 201 14855.23 -114463.82 0.00 88888.00 2007-07-20 09:28:39.250 201 14874.42 -114457.43 0.00 88888.00 2007-07-20 09:28:39.375 201 14880.83 -114463.82 0.00 88888.00 2007-07-20 09:28:39.500 201 14880.83 -114470.23 0.00 88888.00 2007-07-20 09:28:39.625 201 14868.02 -114483.02 0.00 88888.00 2007-07-20 09:28:39.750 201 14880.83 -114483.02 0.00 88888.00 2007-07-20 09:28:39.875 201 14893.62 -114477.23 0.00 88888.00 2007-07-20 09:28:40.000 201 14880.83 -114489.43 0.00 88888.00 2007-07-20 09:28:40.125 201 14880.83 -114489.43 0.00 88888.00 2007-07-20 09:28:40.250 201 14868.02 -114495.82 0.00 88888.00 2007-07-20 09:28:40.375 201 14868.02 -114495.82 0.00 88888.00 2007-07-20 09:28:40.500 201 14861.62 -114495.82 0.00 88888.00 2007-07-20 09:28:40.625 201 14861.62 -114495.82 0.00 88888.00 2007-07-20 09:28:40.750 201 14861.62 -114502.23 0.00 88888.00 2007-07-20 09:28:40.875 201 14874.42 -114495.73 0.00 88888.00 2007-07-20 09:28:41.000 201 14880.83 -114502.23 0.00 88888.00 2007-07-20 09:28:41.125 201 14874.42 -114502.23 0.00 88888.00 2007-07-20 09:28:41.250 201 14868.02 -114502.23 0.00 88888.00 2007-07-20 09:28:41.375 201 14874.42 -114515.02 0.00 88888.00 2007-07-20 09:28:41.500 201 14880.83 -114515.02 0.00 88888.00 2007-07-20 09:28:41.625 201 14887.23 -114521.43 0.00 88888.00 2007-07-20 09:28:41.750 201 14893.62 -114515.02 0.00 88888.00 2007-07-20 09:28:41.875 201 14900.02 -114515.35 0.00 88888.00 2007-07-20 09:28:42.000 201 14893.62 -114534.23 0.00 88888.00 2007-07-20 09:28:42.125 201 14900.02 -114534.23 0.00 88888.00 2007-07-20 09:28:42.250 201 14887.23 -114534.23 0.00 88888.00 2007-07-20 09:28:42.375 201 14880.83 -114534.23 0.00 88888.00 2007-07-20 09:28:42.500 201 14868.02 -114540.62 0.00 88888.00 2007-07-20 09:28:42.625 201 14874.42 -114547.02 0.00 88888.00 2007-07-20 09:28:42.750 201 14887.23 -114547.02 0.00 88888.00 2007-07-20 09:28:42.875 201 14900.02 -114534.70 0.00 88888.00 2007-07-20 09:28:43.000 201 14900.02 -114553.43 0.00 88888.00 2007-07-20 09:28:43.125 201 14887.23 -114553.43 0.00 88888.00 2007-07-20 09:28:43.250 201 14880.83 -114559.82 0.00 88888.00 2007-07-20 09:28:43.375 201 14887.23 -114566.23 0.00 88888.00 2007-07-20 09:28:43.500 201 14893.62 -114559.82 0.00 88888.00 2007-07-20 09:28:43.625 201 14900.02 -114559.82 0.00 88888.00 2007-07-20 09:28:43.750 201 14887.23 -114572.62 0.00 88888.00 2007-07-20 09:28:43.875 201 14874.42 -114566.62 0.00 88888.00 2007-07-20 09:28:44.000 201 14868.02 -114579.02 0.00 88888.00 2007-07-20 09:28:44.125 201 14887.23 -114572.62 0.00 88888.00 2007-07-20 09:28:44.250 201 14880.83 -114572.62 0.00 88888.00 2007-07-20 09:28:44.375 201 14880.83 -114579.02 0.00 88888.00 2007-07-20 09:28:44.500 201 14900.02 -114579.02 0.00 88888.00 2007-07-20 09:28:44.625 201 14912.83 -114579.02 0.00 88888.00 2007-07-20 09:28:44.750 201 14906.42 -114585.43 0.00 88888.00 2007-07-20 09:28:44.875 201 14893.62 -114586.55 0.00 88888.00 2007-07-20 09:28:45.000 201 14900.02 -114591.82 0.00 88888.00 2007-07-20 09:28:45.125 201 14887.23 -114591.82 0.00 88888.00 2007-07-20 09:28:45.250 201 14887.23 -114598.23 0.00 88888.00 2007-07-20 09:28:45.375 201 14874.42 -114611.02 0.00 88888.00 2007-07-20 09:28:45.500 201 14874.42 -114604.62 0.00 88888.00 2007-07-20 09:28:45.625 201 14880.83 -114591.82 0.00 88888.00 2007-07-20 09:28:45.750 201 14880.83 -114591.82 0.00 88888.00 2007-07-20 09:28:45.875 201 14861.62 -114586.43 0.00 88888.00 2007-07-20 09:28:46.000 201 14868.02 -114598.23 0.00 88888.00 2007-07-20 09:28:46.125 201 14874.42 -114598.23 0.00 88888.00 2007-07-20 09:28:46.250 201 14855.23 -114604.62 0.00 88888.00 2007-07-20 09:28:46.375 201 14855.23 -114604.62 0.00 88888.00 2007-07-20 09:28:46.500 201 14880.83 -114611.02 0.00 88888.00 2007-07-20 09:28:46.625 201 14887.23 -114617.43 0.00 88888.00 2007-07-20 09:28:46.750 201 14880.83 -114623.82 0.00 88888.00 2007-07-20 09:28:46.875 201 14887.23 -114617.73 0.00 88888.00 2007-07-20 09:28:47.000 201 14880.83 -114636.62 0.00 88888.00 2007-07-20 09:28:47.125 201 14880.83 -114636.62 0.00 88888.00 2007-07-20 09:28:47.250 201 14874.42 -114630.23 0.00 88888.00 2007-07-20 09:28:47.375 201 14880.83 -114630.23 0.00 88888.00 2007-07-20 09:28:47.500 201 14880.83 -114630.23 0.00 88888.00 2007-07-20 09:28:47.625 201 14880.83 -114636.62 0.00 88888.00 2007-07-20 09:28:47.750 201 14874.42 -114630.23 0.00 88888.00 2007-07-20 09:28:47.875 201 14868.02 -114637.23 0.00 88888.00 2007-07-20 09:28:48.000 201 14868.02 -114643.02 0.00 88888.00 2007-07-20 09:28:48.125 201 14868.02 -114636.62 0.00 88888.00 2007-07-20 09:28:48.250 201 14874.42 -114636.62 0.00 88888.00 2007-07-20 09:28:48.375 201 14880.83 -114636.62 0.00 88888.00 2007-07-20 09:28:48.500 201 14880.83 -114643.02 0.00 88888.00 2007-07-20 09:28:48.625 201 14874.42 -114649.43 0.00 88888.00 2007-07-20 09:28:48.750 201 14880.83 -114655.82 0.00 88888.00 2007-07-20 09:28:48.875 201 14887.23 -114650.25 0.00 88888.00 2007-07-20 09:28:49.000 201 14887.23 -114675.02 0.00 88888.00 2007-07-20 09:28:49.125 201 14887.23 -114675.02 0.00 88888.00 2007-07-20 09:28:49.250 201 14874.42 -114681.43 0.00 88888.00 2007-07-20 09:28:49.375 201 14874.42 -114681.43 0.00 88888.00 2007-07-20 09:28:49.500 201 14868.02 -114675.02 0.00 88888.00 2007-07-20 09:28:49.625 201 14868.02 -114675.02 0.00 88888.00 2007-07-20 09:28:49.750 201 14874.42 -114675.02 0.00 88888.00 2007-07-20 09:28:49.875 201 14861.62 -114678.10 0.00 88888.00 2007-07-20 09:28:50.000 201 14855.23 -114687.82 0.00 88888.00 2007-07-20 09:28:50.125 201 14855.23 -114681.43 0.00 88888.00 2007-07-20 09:28:50.250 201 14861.62 -114687.82 0.00 88888.00 2007-07-20 09:28:50.375 201 14880.83 -114687.82 0.00 88888.00 2007-07-20 09:28:50.500 201 14887.23 -114687.82 0.00 88888.00 2007-07-20 09:28:50.625 201 14880.83 -114694.23 0.00 88888.00 2007-07-20 09:28:50.750 201 14874.42 -114694.23 0.00 88888.00 2007-07-20 09:28:50.875 201 14893.62 -114684.23 0.00 88888.00 2007-07-20 09:28:51.000 201 14868.02 -114687.82 0.00 88888.00 2007-07-20 09:28:51.125 201 14855.23 -114687.82 0.00 88888.00 2007-07-20 09:28:51.250 201 14842.42 -114694.23 0.00 88888.00 2007-07-20 09:28:51.375 201 14842.42 -114700.62 0.00 88888.00 2007-07-20 09:28:51.500 201 14848.83 -114700.62 0.00 88888.00 2007-07-20 09:28:51.625 201 14868.02 -114700.62 0.00 88888.00 2007-07-20 09:28:51.750 201 14868.02 -114694.23 0.00 88888.00 2007-07-20 09:28:51.875 201 14874.42 -114694.82 0.00 88888.00 2007-07-20 09:28:52.000 201 14874.42 -114713.43 0.00 88888.00 2007-07-20 09:28:52.125 201 14880.83 -114719.82 0.00 88888.00 2007-07-20 09:28:52.250 201 14868.02 -114719.82 0.00 88888.00 2007-07-20 09:28:52.375 201 14868.02 -114719.82 0.00 88888.00 2007-07-20 09:28:52.500 201 14861.62 -114719.82 0.00 88888.00 2007-07-20 09:28:52.625 201 14855.23 -114726.23 0.00 88888.00 2007-07-20 09:28:52.750 201 14829.62 -114739.02 0.00 88888.00 2007-07-20 09:28:52.875 201 14823.23 -114739.38 0.00 88888.00 2007-07-20 09:28:53.000 201 14829.62 -114739.02 0.00 88888.00 2007-07-20 09:28:53.125 201 14823.23 -114732.62 0.00 88888.00 2007-07-20 09:28:53.250 201 14829.62 -114732.62 0.00 88888.00 2007-07-20 09:28:53.375 201 14816.83 -114726.23 0.00 88888.00 2007-07-20 09:28:53.500 201 14816.83 -114739.02 0.00 88888.00 2007-07-20 09:28:53.625 201 14829.62 -114739.02 0.00 88888.00 2007-07-20 09:28:53.750 201 14829.62 -114739.02 0.00 88888.00 2007-07-20 09:28:53.875 201 14836.02 -114740.27 0.00 88888.00 2007-07-20 09:28:54.000 201 14848.83 -114751.82 0.00 88888.00 2007-07-20 09:28:54.125 201 14855.23 -114745.43 0.00 88888.00 2007-07-20 09:28:54.250 201 14855.23 -114751.82 0.00 88888.00 2007-07-20 09:28:54.375 201 14868.02 -114758.23 0.00 88888.00 2007-07-20 09:28:54.500 201 14848.83 -114764.62 0.00 88888.00 2007-07-20 09:28:54.625 201 14816.83 -114777.43 0.00 88888.00 2007-07-20 09:28:54.750 201 14816.83 -114777.43 0.00 88888.00 2007-07-20 09:28:54.875 201 14823.23 -114758.60 0.00 88888.00 2007-07-20 09:28:55.000 201 12339.65 57.90 55257.22 88888.00 2007-07-20 09:28:55.125 201 12339.52 57.95 55257.22 88888.00 2007-07-20 09:28:55.250 201 12339.48 57.92 55257.20 88888.00 2007-07-20 09:28:55.375 201 12339.48 57.90 55257.18 88888.00 2007-07-20 09:28:55.500 201 12339.42 57.90 55257.15 88888.00 2007-07-20 09:28:55.625 201 12339.38 57.90 55257.12 88888.00 2007-07-20 09:28:55.750 201 12339.40 57.88 55257.10 88888.00 2007-07-20 09:28:55.875 201 12339.48 57.92 55257.10 88888.00 2007-07-20 09:28:56.000 201 12339.52 57.88 55257.07 88888.00 2007-07-20 09:28:56.125 201 12339.50 57.88 55257.05 88888.00 2007-07-20 09:28:56.250 201 12339.40 57.90 55257.10 88888.00 2007-07-20 09:28:56.375 201 12339.42 57.90 55257.12 88888.00 2007-07-20 09:28:56.500 201 12339.40 57.85 55257.10 88888.00 2007-07-20 09:28:56.625 201 12339.27 57.85 55257.05 88888.00 2007-07-20 09:28:56.750 201 12339.25 57.85 55257.05 88888.00 2007-07-20 09:28:56.875 201 12339.25 57.90 55257.05 88888.00 2007-07-20 09:28:57.000 201 12339.35 57.95 55257.00 88888.00 2007-07-20 09:28:57.125 201 12339.33 57.92 55256.97 88888.00 2007-07-20 09:28:57.250 201 12339.30 57.90 55256.95 88888.00 2007-07-20 09:28:57.375 201 12339.40 57.98 55256.97 88888.00 2007-07-20 09:28:57.500 201 12339.40 57.98 55256.97 88888.00 2007-07-20 09:28:57.625 201 12339.30 57.88 55256.90 88888.00 2007-07-20 09:28:57.750 201 12339.30 57.88 55256.90 88888.00 2007-07-20 09:28:57.875 201 12339.27 57.92 55256.95 88888.00 2007-07-20 09:28:58.000 201 12339.17 57.90 55256.97 88888.00 2007-07-20 09:28:58.125 201 12339.17 57.90 55257.00 88888.00 2007-07-20 09:28:58.250 201 12339.10 57.92 55256.95 88888.00 2007-07-20 09:28:58.375 201 12339.02 57.98 55256.95 88888.00 2007-07-20 09:28:58.500 201 12339.02 57.98 55256.90 88888.00 2007-07-20 09:28:58.625 201 12339.02 58.00 55256.90 88888.00 2007-07-20 09:28:58.750 201 12339.10 58.02 55256.88 88888.00 2007-07-20 09:28:58.875 201 12339.20 58.08 55256.85 88888.00 2007-07-20 09:28:59.000 201 12339.27 58.05 55256.82 88888.00 2007-07-20 09:28:59.125 201 12339.33 58.05 55256.85 88888.00 2007-07-20 09:28:59.250 201 12339.27 57.98 55256.82 88888.00 2007-07-20 09:28:59.375 201 12339.23 57.88 55256.78 88888.00 2007-07-20 09:28:59.500 201 12339.25 57.90 55256.78 88888.00 2007-07-20 09:28:59.625 201 12339.17 57.90 55256.78 88888.00 2007-07-20 09:28:59.750 201 12339.10 57.92 55256.80 88888.00 2007-07-20 09:28:59.875 201 12339.08 57.95 55256.78 88888.00 2007-07-20 09:29:00.000 201 12339.08 57.98 55256.75 88888.00 2007-07-20 09:29:00.125 201 12339.10 58.08 55256.75 88888.00 2007-07-20 09:29:00.250 201 12339.12 58.05 55256.70 88888.00 2007-07-20 09:29:00.375 201 12339.17 58.10 55256.72 88888.00 2007-07-20 09:29:00.500 201 12339.20 58.12 55256.65 88888.00 2007-07-20 09:29:00.625 201 12339.23 58.10 55256.65 88888.00 2007-07-20 09:29:00.750 201 12339.27 58.15 55256.68 88888.00 2007-07-20 09:29:00.875 201 12339.27 58.15 55256.68 88888.00 2007-07-20 09:29:01.000 201 12339.20 58.10 55256.62 88888.00 2007-07-20 09:29:01.125 201 12339.15 57.98 55256.60 88888.00 2007-07-20 09:29:01.250 201 12339.17 58.02 55256.65 88888.00 2007-07-20 09:29:01.375 201 12339.15 58.05 55256.62 88888.00 2007-07-20 09:29:01.500 201 12339.02 58.02 55256.62 88888.00 2007-07-20 09:29:01.625 201 12339.02 58.08 55256.60 88888.00 2007-07-20 09:29:01.750 201 12338.98 58.08 55256.60 88888.00 2007-07-20 09:29:01.875 201 12338.88 58.08 55256.57 88888.00 2007-07-20 09:29:02.000 201 12338.83 58.00 55256.53 88888.00 2007-07-20 09:29:02.125 201 12338.85 58.02 55256.55 88888.00 2007-07-20 09:29:02.250 201 12338.90 58.02 55256.53 88888.00 2007-07-20 09:29:02.375 201 12338.95 58.08 55256.47 88888.00 2007-07-20 09:29:02.500 201 12338.98 58.05 55256.45 88888.00 2007-07-20 09:29:02.625 201 12338.98 58.15 55256.47 88888.00 2007-07-20 09:29:02.750 201 12338.92 58.17 55256.43 88888.00 2007-07-20 09:29:02.875 201 12338.90 58.15 55256.43 88888.00 2007-07-20 09:29:03.000 201 12338.95 58.17 55256.45 88888.00 2007-07-20 09:29:03.125 201 12338.92 58.12 55256.45 88888.00 2007-07-20 09:29:03.250 201 12338.83 58.05 55256.43 88888.00 2007-07-20 09:29:03.375 201 12338.88 58.05 55256.40 88888.00 2007-07-20 09:29:03.500 201 12338.83 58.02 55256.40 88888.00 2007-07-20 09:29:03.625 201 12338.88 58.05 55256.40 88888.00 2007-07-20 09:29:03.750 201 12338.85 58.08 55256.40 88888.00 2007-07-20 09:29:03.875 201 12338.83 58.08 55256.40 88888.00 2007-07-20 09:29:04.000 201 12338.83 58.05 55256.35 88888.00 2007-07-20 09:29:04.125 201 12338.85 58.10 55256.35 88888.00 2007-07-20 09:29:04.250 201 12338.83 58.15 55256.38 88888.00 2007-07-20 09:29:04.375 201 12338.80 58.20 55256.32 88888.00 2007-07-20 09:29:04.500 201 12338.75 58.20 55256.30 88888.00 2007-07-20 09:29:04.625 201 12338.75 58.27 55256.30 88888.00 2007-07-20 09:29:04.750 201 12338.77 58.33 55256.28 88888.00 2007-07-20 09:29:04.875 201 12338.88 58.35 55256.28 88888.00 2007-07-20 09:29:05.000 201 12338.98 58.30 55256.20 88888.00 2007-07-20 09:29:05.125 201 12339.05 58.25 55256.20 88888.00 2007-07-20 09:29:05.250 201 12338.92 58.15 55256.18 88888.00 2007-07-20 09:29:05.375 201 12338.85 58.10 55256.18 88888.00 2007-07-20 09:29:05.500 201 12338.80 58.08 55256.20 88888.00 2007-07-20 09:29:05.625 201 12338.73 58.05 55256.22 88888.00 2007-07-20 09:29:05.750 201 12338.73 58.05 55256.20 88888.00 2007-07-20 09:29:05.875 201 12338.60 57.95 55256.18 88888.00 2007-07-20 09:29:06.000 201 12338.50 57.98 55256.18 88888.00 2007-07-20 09:29:06.125 201 12338.52 58.08 55256.15 88888.00 2007-07-20 09:29:06.250 201 12338.58 58.17 55256.18 88888.00 2007-07-20 09:29:06.375 201 12338.65 58.25 55256.18 88888.00 2007-07-20 09:29:06.500 201 12338.65 58.23 55256.12 88888.00 2007-07-20 09:29:06.625 201 12338.65 58.25 55256.10 88888.00 2007-07-20 09:29:06.750 201 12338.67 58.27 55256.07 88888.00 2007-07-20 09:29:06.875 201 12338.75 58.25 55256.10 88888.00 2007-07-20 09:29:07.000 201 12338.83 58.20 55256.10 88888.00 2007-07-20 09:29:07.125 201 12338.73 58.08 55256.05 88888.00 2007-07-20 09:29:07.250 201 12338.60 58.02 55256.03 88888.00 2007-07-20 09:29:07.375 201 12338.52 58.00 55256.00 88888.00 2007-07-20 09:29:07.500 201 12338.48 57.98 55256.03 88888.00 2007-07-20 09:29:07.625 201 12338.52 57.98 55256.00 88888.00 2007-07-20 09:29:07.750 201 12338.60 58.08 55255.95 88888.00 2007-07-20 09:29:07.875 201 12338.65 58.02 55255.97 88888.00 2007-07-20 09:29:08.000 201 12338.70 58.10 55255.97 88888.00 2007-07-20 09:29:08.125 201 12338.65 58.10 55255.95 88888.00 2007-07-20 09:29:08.250 201 12338.58 58.10 55255.90 88888.00 2007-07-20 09:29:08.375 201 12338.70 58.15 55255.90 88888.00 2007-07-20 09:29:08.500 201 12338.80 58.17 55255.90 88888.00 2007-07-20 09:29:08.625 201 12338.80 58.15 55255.85 88888.00 2007-07-20 09:29:08.750 201 12338.73 58.12 55255.85 88888.00 2007-07-20 09:29:08.875 201 12338.73 58.10 55255.85 88888.00 2007-07-20 09:29:09.000 201 12338.73 58.12 55255.82 88888.00 2007-07-20 09:29:09.125 201 12338.62 58.05 55255.80 88888.00 2007-07-20 09:29:09.250 201 12338.60 58.08 55255.78 88888.00 2007-07-20 09:29:09.375 201 12338.65 58.12 55255.80 88888.00 2007-07-20 09:29:09.500 201 12338.67 58.08 55255.82 88888.00 2007-07-20 09:29:09.625 201 12338.70 58.02 55255.82 88888.00 2007-07-20 09:29:09.750 201 12338.77 57.95 55255.78 88888.00 2007-07-20 09:29:09.875 201 12338.70 57.98 55255.80 88888.00 2007-07-20 09:29:10.000 201 12338.52 57.95 55255.78 88888.00 2007-07-20 09:29:10.125 201 12338.40 57.95 55255.75 88888.00 2007-07-20 09:29:10.250 201 12338.35 57.95 55255.78 88888.00 2007-07-20 09:29:10.375 201 12338.40 58.02 55255.78 88888.00 2007-07-20 09:29:10.500 201 12338.42 58.05 55255.78 88888.00 2007-07-20 09:29:10.625 201 12338.45 58.05 55255.75 88888.00 2007-07-20 09:29:10.750 201 12338.48 58.05 55255.72 88888.00 2007-07-20 09:29:10.875 201 12338.65 58.08 55255.68 88888.00 2007-07-20 09:29:11.000 201 12338.73 58.05 55255.68 88888.00 2007-07-20 09:29:11.125 201 12338.70 58.00 55255.65 88888.00 2007-07-20 09:29:11.250 201 12338.70 57.92 55255.65 88888.00 2007-07-20 09:29:11.375 201 12338.70 57.85 55255.62 88888.00 2007-07-20 09:29:11.500 201 12338.67 57.83 55255.62 88888.00 2007-07-20 09:29:11.625 201 12338.62 57.80 55255.65 88888.00 2007-07-20 09:29:11.750 201 12338.55 57.77 55255.68 88888.00 2007-07-20 09:29:11.875 201 12338.45 57.83 55255.68 88888.00 2007-07-20 09:29:12.000 201 12338.38 57.85 55255.65 88888.00 2007-07-20 09:29:12.125 201 12338.35 57.88 55255.60 88888.00 2007-07-20 09:29:12.250 201 12338.30 57.85 55255.57 88888.00 2007-07-20 09:29:12.375 201 12338.38 57.92 55255.57 88888.00 2007-07-20 09:29:12.500 201 12338.40 58.00 55255.57 88888.00 2007-07-20 09:29:12.625 201 12338.48 58.05 55255.57 88888.00 2007-07-20 09:29:12.750 201 12338.60 58.00 55255.55 88888.00 2007-07-20 09:29:12.875 201 12338.65 57.90 55255.53 88888.00 2007-07-20 09:29:13.000 201 12338.67 57.85 55255.53 88888.00 2007-07-20 09:29:13.125 201 12338.65 57.77 55255.53 88888.00 2007-07-20 09:29:13.250 201 12338.60 57.70 55255.55 88888.00 2007-07-20 09:29:13.375 201 12338.52 57.67 55255.55 88888.00 2007-07-20 09:29:13.500 201 12338.40 57.67 55255.55 88888.00 2007-07-20 09:29:13.625 201 12338.35 57.73 55255.57 88888.00 2007-07-20 09:29:13.750 201 12338.25 57.70 55255.55 88888.00 2007-07-20 09:29:13.875 201 12338.17 57.75 55255.53 88888.00 2007-07-20 09:29:14.000 201 12338.20 57.83 55255.53 88888.00 2007-07-20 09:29:14.125 201 12338.17 57.80 55255.50 88888.00 2007-07-20 09:29:14.250 201 12338.12 57.88 55255.43 88888.00 2007-07-20 09:29:14.375 201 12338.23 57.88 55255.40 88888.00 2007-07-20 09:29:14.500 201 12338.30 57.77 55255.40 88888.00 2007-07-20 09:29:14.625 201 12338.30 57.75 55255.38 88888.00 2007-07-20 09:29:14.750 201 12338.25 57.70 55255.38 88888.00 2007-07-20 09:29:14.875 201 12338.27 57.70 55255.40 88888.00 2007-07-20 09:29:15.000 201 12338.33 57.70 55255.38 88888.00 2007-07-20 09:29:15.125 201 12338.35 57.67 55255.38 88888.00 2007-07-20 09:29:15.250 201 12338.27 57.67 55255.35 88888.00 2007-07-20 09:29:15.375 201 12338.20 57.67 55255.35 88888.00 2007-07-20 09:29:15.500 201 12338.08 57.70 55255.32 88888.00 2007-07-20 09:29:15.625 201 12338.05 57.65 55255.30 88888.00 2007-07-20 09:29:15.750 201 12338.02 57.62 55255.28 88888.00 2007-07-20 09:29:15.875 201 12338.02 57.67 55255.28 88888.00 2007-07-20 09:29:16.000 201 12338.05 57.70 55255.32 88888.00 2007-07-20 09:29:16.125 201 12338.05 57.70 55255.30 88888.00 2007-07-20 09:29:16.250 201 12338.05 57.62 55255.28 88888.00 2007-07-20 09:29:16.375 201 12338.15 57.67 55255.30 88888.00 2007-07-20 09:29:16.500 201 12338.17 57.67 55255.25 88888.00 2007-07-20 09:29:16.625 201 12338.15 57.65 55255.25 88888.00 2007-07-20 09:29:16.750 201 12338.02 57.58 55255.22 88888.00 2007-07-20 09:29:16.875 201 12337.98 57.60 55255.22 88888.00 2007-07-20 09:29:17.000 201 12338.02 57.60 55255.20 88888.00 2007-07-20 09:29:17.125 201 12338.00 57.58 55255.20 88888.00 2007-07-20 09:29:17.250 201 12337.95 57.55 55255.22 88888.00 2007-07-20 09:29:17.375 201 12338.02 57.58 55255.22 88888.00 2007-07-20 09:29:17.500 201 12338.00 57.58 55255.20 88888.00 2007-07-20 09:29:17.625 201 12337.92 57.55 55255.20 88888.00 2007-07-20 09:29:17.750 201 12337.92 57.55 55255.18 88888.00 2007-07-20 09:29:17.875 201 12337.92 57.52 55255.18 88888.00 2007-07-20 09:29:18.000 201 12337.92 57.55 55255.18 88888.00 2007-07-20 09:29:18.125 201 12337.90 57.55 55255.15 88888.00 2007-07-20 09:29:18.250 201 12337.83 57.45 55255.12 88888.00 2007-07-20 09:29:18.375 201 12337.92 57.48 55255.12 88888.00 2007-07-20 09:29:18.500 201 12337.92 57.48 55255.12 88888.00 2007-07-20 09:29:18.625 201 12337.92 57.42 55255.12 88888.00 2007-07-20 09:29:18.750 201 12337.95 57.40 55255.07 88888.00 2007-07-20 09:29:18.875 201 12338.02 57.42 55255.07 88888.00 2007-07-20 09:29:19.000 201 12338.05 57.45 55255.10 88888.00 2007-07-20 09:29:19.125 201 12338.08 57.45 55255.10 88888.00 2007-07-20 09:29:19.250 201 12338.02 57.42 55255.07 88888.00 2007-07-20 09:29:19.375 201 12338.05 57.40 55255.10 88888.00 2007-07-20 09:29:19.500 201 12338.00 57.42 55255.05 88888.00 2007-07-20 09:29:19.625 201 12337.95 57.42 55255.03 88888.00 2007-07-20 09:29:19.750 201 12337.95 57.45 55255.03 88888.00 2007-07-20 09:29:19.875 201 12338.02 57.45 55255.05 88888.00 2007-07-20 09:29:20.000 201 12337.98 57.48 55255.03 88888.00 2007-07-20 09:29:20.125 201 12337.92 57.45 55255.03 88888.00 2007-07-20 09:29:20.250 201 12337.88 57.38 55254.97 88888.00 2007-07-20 09:29:20.375 201 12337.88 57.33 55254.95 88888.00 2007-07-20 09:29:20.500 201 12337.90 57.27 55254.95 88888.00 2007-07-20 09:29:20.625 201 12338.02 57.23 55254.97 88888.00 2007-07-20 09:29:20.750 201 12338.00 57.25 55255.00 88888.00 2007-07-20 09:29:20.875 201 12337.85 57.27 55254.97 88888.00 2007-07-20 09:29:21.000 201 12337.77 57.27 55254.93 88888.00 2007-07-20 09:29:21.125 201 12337.70 57.23 55254.93 88888.00 2007-07-20 09:29:21.250 201 12337.62 57.20 55254.90 88888.00 2007-07-20 09:29:21.375 201 12337.65 57.27 55254.90 88888.00 2007-07-20 09:29:21.500 201 12337.65 57.27 55254.88 88888.00 2007-07-20 09:29:21.625 201 12337.65 57.27 55254.88 88888.00 2007-07-20 09:29:21.750 201 12337.75 57.27 55254.85 88888.00 2007-07-20 09:29:21.875 201 12337.77 57.25 55254.82 88888.00 2007-07-20 09:29:22.000 201 12337.80 57.20 55254.80 88888.00 2007-07-20 09:29:22.125 201 12337.85 57.15 55254.80 88888.00 2007-07-20 09:29:22.250 201 12337.83 57.02 55254.80 88888.00 2007-07-20 09:29:22.375 201 12337.83 57.02 55254.82 88888.00 2007-07-20 09:29:22.500 201 12337.80 56.98 55254.82 88888.00 2007-07-20 09:29:22.625 201 12337.75 56.98 55254.80 88888.00 2007-07-20 09:29:22.750 201 12337.62 56.92 55254.75 88888.00 2007-07-20 09:29:22.875 201 12337.60 56.98 55254.78 88888.00 2007-07-20 09:29:23.000 201 12337.65 57.02 55254.78 88888.00 2007-07-20 09:29:23.125 201 12337.62 57.10 55254.80 88888.00 2007-07-20 09:29:23.250 201 12337.60 57.12 55254.78 88888.00 2007-07-20 09:29:23.375 201 12337.60 57.08 55254.78 88888.00 2007-07-20 09:29:23.500 201 12337.58 57.05 55254.75 88888.00 2007-07-20 09:29:23.625 201 12337.52 57.02 55254.72 88888.00 2007-07-20 09:29:23.750 201 12337.55 57.05 55254.70 88888.00 2007-07-20 09:29:23.875 201 12337.60 57.02 55254.65 88888.00 2007-07-20 09:29:24.000 201 12337.58 56.92 55254.65 88888.00 2007-07-20 09:29:24.125 201 12337.50 56.88 55254.68 88888.00 2007-07-20 09:29:24.250 201 12337.45 56.85 55254.70 88888.00 2007-07-20 09:29:24.375 201 12337.42 56.85 55254.68 88888.00 2007-07-20 09:29:24.500 201 12337.35 56.83 55254.65 88888.00 2007-07-20 09:29:24.625 201 12337.25 56.85 55254.68 88888.00 2007-07-20 09:29:24.750 201 12337.20 56.90 55254.65 88888.00 2007-07-20 09:29:24.875 201 12337.33 56.92 55254.62 88888.00 2007-07-20 09:29:25.000 201 12337.40 56.98 55254.60 88888.00 2007-07-20 09:29:25.125 201 12337.33 57.00 55254.57 88888.00 2007-07-20 09:29:25.250 201 12337.27 56.95 55254.62 88888.00 2007-07-20 09:29:25.375 201 12337.30 56.88 55254.60 88888.00 2007-07-20 09:29:25.500 201 12337.30 56.80 55254.57 88888.00 2007-07-20 09:29:25.625 201 12337.25 56.75 55254.55 88888.00 2007-07-20 09:29:25.750 201 12337.25 56.73 55254.57 88888.00 2007-07-20 09:29:25.875 201 12337.25 56.73 55254.60 88888.00 2007-07-20 09:29:26.000 201 12337.20 56.75 55254.60 88888.00 2007-07-20 09:29:26.125 201 12337.10 56.75 55254.60 88888.00 2007-07-20 09:29:26.250 201 12336.95 56.67 55254.57 88888.00 2007-07-20 09:29:26.375 201 12336.95 56.70 55254.55 88888.00 2007-07-20 09:29:26.500 201 12337.00 56.70 55254.55 88888.00 2007-07-20 09:29:26.625 201 12337.00 56.73 55254.55 88888.00 2007-07-20 09:29:26.750 201 12337.00 56.75 55254.55 88888.00 2007-07-20 09:29:26.875 201 12336.98 56.70 55254.53 88888.00 2007-07-20 09:29:27.000 201 12337.02 56.67 55254.50 88888.00 2007-07-20 09:29:27.125 201 12337.10 56.67 55254.50 88888.00 2007-07-20 09:29:27.250 201 12337.00 56.62 55254.50 88888.00 2007-07-20 09:29:27.375 201 12336.92 56.62 55254.47 88888.00 2007-07-20 09:29:27.500 201 12336.88 56.62 55254.50 88888.00 2007-07-20 09:29:27.625 201 12336.92 56.60 55254.50 88888.00 2007-07-20 09:29:27.750 201 12336.88 56.55 55254.50 88888.00 2007-07-20 09:29:27.875 201 12336.80 56.48 55254.47 88888.00 2007-07-20 09:29:28.000 201 12336.75 56.52 55254.45 88888.00 2007-07-20 09:29:28.125 201 12336.70 56.52 55254.43 88888.00 2007-07-20 09:29:28.250 201 12336.65 56.45 55254.45 88888.00 2007-07-20 09:29:28.375 201 12336.70 56.50 55254.45 88888.00 2007-07-20 09:29:28.500 201 12336.77 56.52 55254.43 88888.00 2007-07-20 09:29:28.625 201 12336.77 56.52 55254.43 88888.00 2007-07-20 09:29:28.750 201 12336.73 56.50 55254.43 88888.00 2007-07-20 09:29:28.875 201 12336.75 56.58 55254.43 88888.00 2007-07-20 09:29:29.000 201 12336.70 56.58 55254.40 88888.00 2007-07-20 09:29:29.125 201 12336.70 56.55 55254.38 88888.00 2007-07-20 09:29:29.250 201 12336.62 56.50 55254.38 88888.00 2007-07-20 09:29:29.375 201 12336.62 56.52 55254.35 88888.00 2007-07-20 09:29:29.500 201 12336.62 56.55 55254.35 88888.00 2007-07-20 09:29:29.625 201 12336.62 56.60 55254.38 88888.00 2007-07-20 09:29:29.750 201 12336.58 56.52 55254.32 88888.00 2007-07-20 09:29:29.875 201 12336.55 56.45 55254.32 88888.00 2007-07-20 09:29:30.000 201 12336.58 56.42 55254.30 88888.00 2007-07-20 09:29:30.125 201 12336.60 56.50 55254.32 88888.00 2007-07-20 09:29:30.250 201 12336.60 56.55 55254.35 88888.00 2007-07-20 09:29:30.375 201 12336.60 56.48 55254.32 88888.00 2007-07-20 09:29:30.500 201 12336.67 56.45 55254.32 88888.00 2007-07-20 09:29:30.625 201 12336.65 56.42 55254.30 88888.00 2007-07-20 09:29:30.750 201 12336.58 56.48 55254.28 88888.00 2007-07-20 09:29:30.875 201 12336.55 56.48 55254.28 88888.00 2007-07-20 09:29:31.000 201 12336.52 56.42 55254.25 88888.00 2007-07-20 09:29:31.125 201 12336.52 56.42 55254.28 88888.00 2007-07-20 09:29:31.250 201 12336.48 56.40 55254.28 88888.00 2007-07-20 09:29:31.375 201 12336.45 56.42 55254.25 88888.00 2007-07-20 09:29:31.500 201 12336.48 56.38 55254.22 88888.00 2007-07-20 09:29:31.625 201 12336.42 56.35 55254.20 88888.00 2007-07-20 09:29:31.750 201 12336.45 56.38 55254.25 88888.00 2007-07-20 09:29:31.875 201 12336.40 56.38 55254.28 88888.00 2007-07-20 09:29:32.000 201 12336.35 56.40 55254.22 88888.00 2007-07-20 09:29:32.125 201 12336.27 56.38 55254.20 88888.00 2007-07-20 09:29:32.250 201 12336.38 56.35 55254.25 88888.00 2007-07-20 09:29:32.375 201 12336.50 56.35 55254.20 88888.00 2007-07-20 09:29:32.500 201 12336.48 56.33 55254.18 88888.00 2007-07-20 09:29:32.625 201 12336.42 56.33 55254.15 88888.00 2007-07-20 09:29:32.750 201 12336.45 56.30 55254.15 88888.00 2007-07-20 09:29:32.875 201 12336.45 56.30 55254.15 88888.00 2007-07-20 09:29:33.000 201 12336.45 56.27 55254.15 88888.00 2007-07-20 09:29:33.125 201 12336.33 56.20 55254.15 88888.00 2007-07-20 09:29:33.250 201 12336.17 56.17 55254.10 88888.00 2007-07-20 09:29:33.375 201 12336.15 56.23 55254.10 88888.00 2007-07-20 09:29:33.500 201 12336.20 56.27 55254.10 88888.00 2007-07-20 09:29:33.625 201 12336.15 56.27 55254.10 88888.00 2007-07-20 09:29:33.750 201 12336.08 56.27 55254.10 88888.00 2007-07-20 09:29:33.875 201 12336.08 56.33 55254.10 88888.00 2007-07-20 09:29:34.000 201 12336.05 56.35 55254.05 88888.00 2007-07-20 09:29:34.125 201 12336.10 56.38 55254.05 88888.00 2007-07-20 09:29:34.250 201 12336.17 56.42 55254.07 88888.00 2007-07-20 09:29:34.375 201 12336.20 56.35 55254.05 88888.00 2007-07-20 09:29:34.500 201 12336.15 56.20 55254.00 88888.00 2007-07-20 09:29:34.625 201 12336.12 56.23 55254.00 88888.00 2007-07-20 09:29:34.750 201 12336.10 56.17 55254.03 88888.00 2007-07-20 09:29:34.875 201 12336.08 56.10 55254.05 88888.00 2007-07-20 09:29:35.000 201 12336.12 56.10 55254.03 88888.00 2007-07-20 09:29:35.125 201 12336.12 56.12 55254.05 88888.00 2007-07-20 09:29:35.250 201 12336.08 56.12 55254.03 88888.00 2007-07-20 09:29:35.375 201 12335.95 56.08 55253.97 88888.00 2007-07-20 09:29:35.500 201 12335.95 56.10 55253.97 88888.00 2007-07-20 09:29:35.625 201 12335.95 56.12 55253.97 88888.00 2007-07-20 09:29:35.750 201 12336.02 56.17 55253.97 88888.00 2007-07-20 09:29:35.875 201 12336.02 56.17 55253.97 88888.00 2007-07-20 09:29:36.000 201 12335.95 56.12 55253.90 88888.00 2007-07-20 09:29:36.125 201 12335.98 56.12 55253.88 88888.00 2007-07-20 09:29:36.250 201 12336.02 56.12 55253.93 88888.00 2007-07-20 09:29:36.375 201 12336.05 56.05 55253.90 88888.00 2007-07-20 09:29:36.500 201 12335.95 56.02 55253.93 88888.00 2007-07-20 09:29:36.625 201 12335.92 55.98 55253.90 88888.00 2007-07-20 09:29:36.750 201 12335.88 56.00 55253.90 88888.00 2007-07-20 09:29:36.875 201 12335.80 55.98 55253.88 88888.00 2007-07-20 09:29:37.000 201 12335.70 55.95 55253.88 88888.00 2007-07-20 09:29:37.125 201 12335.62 55.92 55253.88 88888.00 2007-07-20 09:29:37.250 201 12335.58 55.98 55253.93 88888.00 2007-07-20 09:29:37.375 201 12335.60 56.05 55253.93 88888.00 2007-07-20 09:29:37.500 201 12335.67 56.08 55253.90 88888.00 2007-07-20 09:29:37.625 201 12335.67 56.05 55253.93 88888.00 2007-07-20 09:29:37.750 201 12335.65 56.02 55253.88 88888.00 2007-07-20 09:29:37.875 201 12335.65 56.02 55253.88 88888.00 2007-07-20 09:29:38.000 201 12335.58 55.90 55253.85 88888.00 2007-07-20 09:29:38.125 201 12335.48 55.80 55253.85 88888.00 2007-07-20 09:29:38.250 201 12335.38 55.85 55253.85 88888.00 2007-07-20 09:29:38.375 201 12335.38 55.90 55253.85 88888.00 2007-07-20 09:29:38.500 201 12335.33 55.90 55253.88 88888.00 2007-07-20 09:29:38.625 201 12335.25 55.85 55253.85 88888.00 2007-07-20 09:29:38.750 201 12335.23 55.92 55253.88 88888.00 2007-07-20 09:29:38.875 201 12335.25 56.00 55253.82 88888.00 2007-07-20 09:29:39.000 201 12335.30 56.00 55253.82 88888.00 2007-07-20 09:29:39.125 201 12335.33 55.98 55253.78 88888.00 2007-07-20 09:29:39.250 201 12335.35 55.83 55253.78 88888.00 2007-07-20 09:29:39.375 201 12335.38 55.73 55253.75 88888.00 2007-07-20 09:29:39.500 201 12335.35 55.73 55253.78 88888.00 2007-07-20 09:29:39.625 201 12335.35 55.73 55253.78 88888.00 2007-07-20 09:29:39.750 201 12335.33 55.70 55253.80 88888.00 2007-07-20 09:29:39.875 201 12335.17 55.70 55253.85 88888.00 2007-07-20 09:29:40.000 201 12335.00 55.70 55253.85 88888.00 2007-07-20 09:29:40.125 201 12334.88 55.77 55253.88 88888.00 2007-07-20 09:29:40.250 201 12334.77 55.85 55253.82 88888.00 2007-07-20 09:29:40.375 201 12334.77 55.92 55253.82 88888.00 2007-07-20 09:29:40.500 201 12334.77 55.92 55253.78 88888.00 2007-07-20 09:29:40.625 201 12334.83 55.95 55253.78 88888.00 2007-07-20 09:29:40.750 201 12334.83 55.92 55253.78 88888.00 2007-07-20 09:29:40.875 201 12334.88 55.83 55253.72 88888.00 2007-07-20 09:29:41.000 201 12334.95 55.73 55253.70 88888.00 2007-07-20 09:29:41.125 201 12334.98 55.65 55253.72 88888.00 2007-07-20 09:29:41.250 201 12334.95 55.55 55253.75 88888.00 2007-07-20 09:29:41.375 201 12334.88 55.50 55253.75 88888.00 2007-07-20 09:29:41.500 201 12334.70 55.42 55253.78 88888.00 2007-07-20 09:29:41.625 201 12334.55 55.42 55253.78 88888.00 2007-07-20 09:29:41.750 201 12334.40 55.52 55253.80 88888.00 2007-07-20 09:29:41.875 201 12334.30 55.55 55253.82 88888.00 2007-07-20 09:29:42.000 201 12334.25 55.65 55253.78 88888.00 2007-07-20 09:29:42.125 201 12334.20 55.73 55253.78 88888.00 2007-07-20 09:29:42.250 201 12334.23 55.77 55253.75 88888.00 2007-07-20 09:29:42.375 201 12334.33 55.80 55253.72 88888.00 2007-07-20 09:29:42.500 201 12334.33 55.77 55253.70 88888.00 2007-07-20 09:29:42.625 201 12334.35 55.70 55253.68 88888.00 2007-07-20 09:29:42.750 201 12334.40 55.67 55253.70 88888.00 2007-07-20 09:29:42.875 201 12334.35 55.55 55253.68 88888.00 2007-07-20 09:29:43.000 201 12334.33 55.48 55253.68 88888.00 2007-07-20 09:29:43.125 201 12334.25 55.38 55253.70 88888.00 2007-07-20 09:29:43.250 201 12334.12 55.35 55253.72 88888.00 2007-07-20 09:29:43.375 201 12334.08 55.35 55253.72 88888.00 2007-07-20 09:29:43.500 201 12333.90 55.35 55253.72 88888.00 2007-07-20 09:29:43.625 201 12333.77 55.35 55253.75 88888.00 2007-07-20 09:29:43.750 201 12333.67 55.42 55253.75 88888.00 2007-07-20 09:29:43.875 201 12333.65 55.45 55253.78 88888.00 2007-07-20 09:29:44.000 201 12333.60 55.42 55253.72 88888.00 2007-07-20 09:29:44.125 201 12333.58 55.50 55253.70 88888.00 2007-07-20 09:29:44.250 201 12333.60 55.52 55253.70 88888.00 2007-07-20 09:29:44.375 201 12333.67 55.48 55253.68 88888.00 2007-07-20 09:29:44.500 201 12333.67 55.42 55253.68 88888.00 2007-07-20 09:29:44.625 201 12333.67 55.38 55253.65 88888.00 2007-07-20 09:29:44.750 201 12333.60 55.38 55253.68 88888.00 2007-07-20 09:29:44.875 201 12333.55 55.33 55253.70 88888.00 2007-07-20 09:29:45.000 201 12333.52 55.30 55253.70 88888.00 2007-07-20 09:29:45.125 201 12333.45 55.27 55253.68 88888.00 2007-07-20 09:29:45.250 201 12333.25 55.25 55253.70 88888.00 2007-07-20 09:29:45.375 201 12333.23 55.25 55253.70 88888.00 2007-07-20 09:29:45.500 201 12333.17 55.27 55253.70 88888.00 2007-07-20 09:29:45.625 201 12333.08 55.33 55253.72 88888.00 2007-07-20 09:29:45.750 201 12333.08 55.33 55253.72 88888.00 2007-07-20 09:29:45.875 201 12333.08 55.35 55253.72 88888.00 2007-07-20 09:29:46.000 201 12333.02 55.27 55253.68 88888.00 2007-07-20 09:29:46.125 201 12332.98 55.23 55253.65 88888.00 2007-07-20 09:29:46.250 201 12332.92 55.17 55253.65 88888.00 2007-07-20 09:29:46.375 201 12332.88 55.17 55253.65 88888.00 2007-07-20 09:29:46.500 201 12332.85 55.15 55253.68 88888.00 2007-07-20 09:29:46.625 201 12332.73 55.08 55253.68 88888.00 2007-07-20 09:29:46.750 201 12332.58 55.10 55253.70 88888.00 2007-07-20 09:29:46.875 201 12332.58 55.12 55253.70 88888.00 2007-07-20 09:29:47.000 201 12332.52 55.12 55253.70 88888.00 2007-07-20 09:29:47.125 201 12332.58 55.17 55253.72 88888.00 2007-07-20 09:29:47.250 201 12332.50 55.20 55253.70 88888.00 2007-07-20 09:29:47.375 201 12332.40 55.20 55253.68 88888.00 2007-07-20 09:29:47.500 201 12332.40 55.23 55253.65 88888.00 2007-07-20 09:29:47.625 201 12332.38 55.23 55253.65 88888.00 2007-07-20 09:29:47.750 201 12332.25 55.20 55253.65 88888.00 2007-07-20 09:29:47.875 201 12332.23 55.15 55253.65 88888.00 2007-07-20 09:29:48.000 201 12332.25 55.10 55253.65 88888.00 2007-07-20 09:29:48.125 201 12332.17 55.08 55253.68 88888.00 2007-07-20 09:29:48.250 201 12332.08 54.98 55253.70 88888.00 2007-07-20 09:29:48.375 201 12332.02 54.95 55253.65 88888.00 2007-07-20 09:29:48.500 201 12331.88 54.92 55253.68 88888.00 2007-07-20 09:29:48.625 201 12331.85 54.92 55253.68 88888.00 2007-07-20 09:29:48.750 201 12331.90 54.98 55253.68 88888.00 2007-07-20 09:29:48.875 201 12331.88 55.02 55253.68 88888.00 2007-07-20 09:29:49.000 201 12331.73 54.95 55253.62 88888.00 2007-07-20 09:29:49.125 201 12331.62 55.00 55253.65 88888.00 2007-07-20 09:29:49.250 201 12331.60 55.02 55253.65 88888.00 2007-07-20 09:29:49.375 201 12331.62 55.05 55253.65 88888.00 2007-07-20 09:29:49.500 201 12331.65 55.00 55253.65 88888.00 2007-07-20 09:29:49.625 201 12331.58 54.95 55253.62 88888.00 2007-07-20 09:29:49.750 201 12331.45 54.88 55253.60 88888.00 2007-07-20 09:29:49.875 201 12331.40 54.90 55253.62 88888.00 2007-07-20 09:29:50.000 201 12331.38 54.92 55253.62 88888.00 2007-07-20 09:29:50.125 201 12331.38 54.85 55253.62 88888.00 2007-07-20 09:29:50.250 201 12331.27 54.83 55253.60 88888.00 2007-07-20 09:29:50.375 201 12331.23 54.88 55253.60 88888.00 2007-07-20 09:29:50.500 201 12331.15 54.90 55253.60 88888.00 2007-07-20 09:29:50.625 201 12331.08 54.90 55253.60 88888.00 2007-07-20 09:29:50.750 201 12331.02 54.88 55253.60 88888.00 2007-07-20 09:29:50.875 201 12330.98 54.85 55253.57 88888.00 2007-07-20 09:29:51.000 201 12331.00 54.83 55253.57 88888.00 2007-07-20 09:29:51.125 201 12330.88 54.75 55253.57 88888.00 2007-07-20 09:29:51.250 201 12330.83 54.65 55253.55 88888.00 2007-07-20 09:29:51.375 201 12330.85 54.67 55253.53 88888.00 2007-07-20 09:29:51.500 201 12330.80 54.67 55253.55 88888.00 2007-07-20 09:29:51.625 201 12330.70 54.62 55253.53 88888.00 2007-07-20 09:29:51.750 201 12330.70 54.67 55253.55 88888.00 2007-07-20 09:29:51.875 201 12330.70 54.65 55253.55 88888.00 2007-07-20 09:29:52.000 201 12330.60 54.60 55253.55 88888.00 2007-07-20 09:29:52.125 201 12330.55 54.65 55253.53 88888.00 2007-07-20 09:29:52.250 201 12330.48 54.67 55253.55 88888.00 2007-07-20 09:29:52.375 201 12330.48 54.70 55253.53 88888.00 2007-07-20 09:29:52.500 201 12330.40 54.70 55253.53 88888.00 2007-07-20 09:29:52.625 201 12330.35 54.65 55253.47 88888.00 2007-07-20 09:29:52.750 201 12330.35 54.60 55253.45 88888.00 2007-07-20 09:29:52.875 201 12330.35 54.60 55253.47 88888.00 2007-07-20 09:29:53.000 201 12330.30 54.52 55253.47 88888.00 2007-07-20 09:29:53.125 201 12330.25 54.48 55253.47 88888.00 2007-07-20 09:29:53.250 201 12330.20 54.50 55253.47 88888.00 2007-07-20 09:29:53.375 201 12330.12 54.52 55253.50 88888.00 2007-07-20 09:29:53.500 201 12330.00 54.55 55253.53 88888.00 2007-07-20 09:29:53.625 201 12329.83 54.48 55253.47 88888.00 2007-07-20 09:29:53.750 201 12329.73 54.50 55253.45 88888.00 2007-07-20 09:29:53.875 201 12329.73 54.52 55253.45 88888.00 2007-07-20 09:29:54.000 201 12329.70 54.50 55253.45 88888.00 2007-07-20 09:29:54.125 201 12329.67 54.48 55253.45 88888.00 2007-07-20 09:29:54.250 201 12329.70 54.40 55253.47 88888.00 2007-07-20 09:29:54.375 201 12329.75 54.40 55253.45 88888.00 2007-07-20 09:29:54.500 201 12329.73 54.40 55253.43 88888.00 2007-07-20 09:29:54.625 201 12329.65 54.33 55253.43 88888.00 2007-07-20 09:29:54.750 201 12329.58 54.30 55253.43 88888.00 2007-07-20 09:29:54.875 201 12329.45 54.30 55253.40 88888.00 2007-07-20 09:29:55.000 201 12329.35 54.27 55253.38 88888.00 2007-07-20 09:29:55.125 201 12329.30 54.27 55253.43 88888.00 2007-07-20 09:29:55.250 201 12329.23 54.25 55253.43 88888.00 2007-07-20 09:29:55.375 201 12329.25 54.38 55253.43 88888.00 2007-07-20 09:29:55.500 201 12329.25 54.52 55253.43 88888.00 2007-07-20 09:29:55.625 201 12329.17 54.45 55253.40 88888.00 2007-07-20 09:29:55.750 201 12329.15 54.42 55253.32 88888.00 2007-07-20 09:29:55.875 201 12329.17 54.38 55253.25 88888.00 2007-07-20 09:29:56.000 201 12329.23 54.35 55253.28 88888.00 2007-07-20 09:29:56.125 201 12329.27 54.38 55253.30 88888.00 2007-07-20 09:29:56.250 201 12329.27 54.35 55253.30 88888.00 2007-07-20 09:29:56.375 201 12329.25 54.35 55253.30 88888.00 2007-07-20 09:29:56.500 201 12329.20 54.30 55253.30 88888.00 2007-07-20 09:29:56.625 201 12329.08 54.27 55253.28 88888.00 2007-07-20 09:29:56.750 201 12329.00 54.20 55253.28 88888.00 2007-07-20 09:29:56.875 201 12328.88 54.17 55253.28 88888.00 2007-07-20 09:29:57.000 201 12328.80 54.20 55253.25 88888.00 2007-07-20 09:29:57.125 201 12328.80 54.20 55253.22 88888.00 2007-07-20 09:29:57.250 201 12328.88 54.20 55253.25 88888.00 2007-07-20 09:29:57.375 201 12328.92 54.23 55253.22 88888.00 2007-07-20 09:29:57.500 201 12328.92 54.23 55253.20 88888.00 2007-07-20 09:29:57.625 201 12328.92 54.25 55253.20 88888.00 2007-07-20 09:29:57.750 201 12328.88 54.20 55253.15 88888.00 2007-07-20 09:29:57.875 201 12328.80 54.20 55253.15 88888.00 2007-07-20 09:29:58.000 201 12328.70 54.20 55253.15 88888.00 2007-07-20 09:29:58.125 201 12328.55 54.27 55253.18 88888.00 2007-07-20 09:29:58.250 201 12328.48 54.27 55253.18 88888.00 2007-07-20 09:29:58.375 201 12328.55 54.27 55253.12 88888.00 2007-07-20 09:29:58.500 201 12328.65 54.30 55253.12 88888.00 2007-07-20 09:29:58.625 201 12328.62 54.35 55253.12 88888.00 2007-07-20 09:29:58.750 201 12328.60 54.30 55253.05 88888.00 2007-07-20 09:29:58.875 201 12328.65 54.17 55253.05 88888.00 2007-07-20 09:29:59.000 201 12328.73 54.12 55253.03 88888.00 2007-07-20 09:29:59.125 201 12328.75 54.05 55253.03 88888.00 2007-07-20 09:29:59.250 201 12328.62 53.98 55252.97 88888.00 2007-07-20 09:29:59.375 201 12328.48 54.00 55252.95 88888.00 2007-07-20 09:29:59.500 201 12328.33 54.08 55252.97 88888.00 2007-07-20 09:29:59.625 201 12328.27 54.08 55252.97 88888.00 2007-07-20 09:29:59.750 201 12328.27 54.08 55252.95 88888.00 2007-07-20 09:29:59.875 201 12328.30 54.10 55252.95 88888.00 2007-07-20 09:30:00.000 201 12328.30 54.15 55252.95 88888.00 2007-07-20 09:30:00.125 201 12328.27 54.20 55252.93 88888.00 2007-07-20 09:30:00.250 201 12328.27 54.23 55252.90 88888.00 2007-07-20 09:30:00.375 201 12328.35 54.23 55252.90 88888.00 2007-07-20 09:30:00.500 201 12328.40 54.15 55252.88 88888.00 2007-07-20 09:30:00.625 201 12328.38 54.10 55252.85 88888.00 2007-07-20 09:30:00.750 201 12328.30 54.10 55252.88 88888.00 2007-07-20 09:30:00.875 201 12328.30 54.10 55252.90 88888.00 2007-07-20 09:30:01.000 201 12328.25 54.05 55252.90 88888.00 2007-07-20 09:30:01.125 201 12328.12 53.95 55252.88 88888.00 2007-07-20 09:30:01.250 201 12328.02 53.90 55252.88 88888.00 2007-07-20 09:30:01.375 201 12327.95 53.98 55252.88 88888.00 2007-07-20 09:30:01.500 201 12327.92 53.98 55252.82 88888.00 2007-07-20 09:30:01.625 201 12327.95 53.95 55252.78 88888.00 2007-07-20 09:30:01.750 201 12327.98 54.00 55252.78 88888.00 2007-07-20 09:30:01.875 201 12327.92 54.05 55252.78 88888.00 2007-07-20 09:30:02.000 201 12327.92 54.05 55252.75 88888.00 2007-07-20 09:30:02.125 201 12327.98 54.02 55252.75 88888.00 2007-07-20 09:30:02.250 201 12327.98 53.92 55252.70 88888.00 2007-07-20 09:30:02.375 201 12327.95 53.95 55252.68 88888.00 2007-07-20 09:30:02.500 201 12327.95 54.02 55252.70 88888.00 2007-07-20 09:30:02.625 201 12327.98 54.02 55252.70 88888.00 2007-07-20 09:30:02.750 201 12327.77 53.98 55252.68 88888.00 2007-07-20 09:30:02.875 201 12327.65 53.88 55252.68 88888.00 2007-07-20 09:30:03.000 201 12327.60 53.83 55252.62 88888.00 2007-07-20 09:30:03.125 201 12327.60 53.85 55252.65 88888.00 2007-07-20 09:30:03.250 201 12327.65 53.85 55252.62 88888.00 2007-07-20 09:30:03.375 201 12327.67 53.88 55252.62 88888.00 2007-07-20 09:30:03.500 201 12327.60 53.90 55252.57 88888.00 2007-07-20 09:30:03.625 201 12327.52 53.88 55252.57 88888.00 2007-07-20 09:30:03.750 201 12327.58 53.90 55252.57 88888.00 2007-07-20 09:30:03.875 201 12327.58 53.90 55252.53 88888.00 2007-07-20 09:30:04.000 201 12327.52 53.92 55252.47 88888.00 2007-07-20 09:30:04.125 201 12327.50 53.90 55252.50 88888.00 2007-07-20 09:30:04.250 201 12327.42 53.90 55252.50 88888.00 2007-07-20 09:30:04.375 201 12327.42 53.92 55252.47 88888.00 2007-07-20 09:30:04.500 201 12327.48 53.88 55252.45 88888.00 2007-07-20 09:30:04.625 201 12327.52 53.88 55252.47 88888.00 2007-07-20 09:30:04.750 201 12327.50 53.85 55252.50 88888.00 2007-07-20 09:30:04.875 201 12327.48 53.77 55252.50 88888.00 2007-07-20 09:30:05.000 201 12327.40 53.67 55252.45 88888.00 2007-07-20 09:30:05.125 201 12327.30 53.67 55252.45 88888.00 2007-07-20 09:30:05.250 201 12327.17 53.75 55252.45 88888.00 2007-07-20 09:30:05.375 201 12327.10 53.75 55252.43 88888.00 2007-07-20 09:30:05.500 201 12327.17 53.77 55252.40 88888.00 2007-07-20 09:30:05.625 201 12327.25 53.80 55252.38 88888.00 2007-07-20 09:30:05.750 201 12327.25 53.83 55252.38 88888.00 2007-07-20 09:30:05.875 201 12327.27 53.85 55252.35 88888.00 2007-07-20 09:30:06.000 201 12327.25 53.80 55252.30 88888.00 2007-07-20 09:30:06.125 201 12327.23 53.73 55252.28 88888.00 2007-07-20 09:30:06.250 201 12327.17 53.70 55252.28 88888.00 2007-07-20 09:30:06.375 201 12327.20 53.67 55252.30 88888.00 2007-07-20 09:30:06.500 201 12327.12 53.62 55252.28 88888.00 2007-07-20 09:30:06.625 201 12327.05 53.60 55252.28 88888.00 2007-07-20 09:30:06.750 201 12326.90 53.60 55252.25 88888.00 2007-07-20 09:30:06.875 201 12326.85 53.58 55252.25 88888.00 2007-07-20 09:30:07.000 201 12326.88 53.62 55252.25 88888.00 2007-07-20 09:30:07.125 201 12326.90 53.70 55252.20 88888.00 2007-07-20 09:30:07.250 201 12326.95 53.73 55252.18 88888.00 2007-07-20 09:30:07.375 201 12327.00 53.77 55252.18 88888.00 2007-07-20 09:30:07.500 201 12327.05 53.77 55252.15 88888.00 2007-07-20 09:30:07.625 201 12326.98 53.73 55252.12 88888.00 2007-07-20 09:30:07.750 201 12326.92 53.67 55252.12 88888.00 2007-07-20 09:30:07.875 201 12326.88 53.65 55252.12 88888.00 2007-07-20 09:30:08.000 201 12326.85 53.65 55252.10 88888.00 2007-07-20 09:30:08.125 201 12326.85 53.67 55252.15 88888.00 2007-07-20 09:30:08.250 201 12326.80 53.65 55252.12 88888.00 2007-07-20 09:30:08.375 201 12326.73 53.62 55252.07 88888.00 2007-07-20 09:30:08.500 201 12326.70 53.62 55252.07 88888.00 2007-07-20 09:30:08.625 201 12326.73 53.60 55252.03 88888.00 2007-07-20 09:30:08.750 201 12326.83 53.55 55252.00 88888.00 2007-07-20 09:30:08.875 201 12326.83 53.60 55252.00 88888.00 2007-07-20 09:30:09.000 201 12326.80 53.62 55251.97 88888.00 2007-07-20 09:30:09.125 201 12326.73 53.62 55251.95 88888.00 2007-07-20 09:30:09.250 201 12326.70 53.60 55252.00 88888.00 2007-07-20 09:30:09.375 201 12326.70 53.60 55252.00 88888.00 2007-07-20 09:30:09.500 201 12326.65 53.55 55251.97 88888.00 2007-07-20 09:30:09.625 201 12326.65 53.60 55251.95 88888.00 2007-07-20 09:30:09.750 201 12326.55 53.60 55251.93 88888.00 2007-07-20 09:30:09.875 201 12326.55 53.58 55251.93 88888.00 2007-07-20 09:30:10.000 201 12326.60 53.55 55251.90 88888.00 2007-07-20 09:30:10.125 201 12326.65 53.52 55251.88 88888.00 2007-07-20 09:30:10.250 201 12326.60 53.45 55251.85 88888.00 2007-07-20 09:30:10.375 201 12326.65 53.48 55251.82 88888.00 2007-07-20 09:30:10.500 201 12326.67 53.52 55251.85 88888.00 2007-07-20 09:30:10.625 201 12326.55 53.52 55251.80 88888.00 2007-07-20 09:30:10.750 201 12326.55 53.52 55251.78 88888.00 2007-07-20 09:30:10.875 201 12326.55 53.48 55251.78 88888.00 2007-07-20 09:30:11.000 201 12326.52 53.45 55251.80 88888.00 2007-07-20 09:30:11.125 201 12326.55 53.48 55251.80 88888.00 2007-07-20 09:30:11.250 201 12326.52 53.45 55251.78 88888.00 2007-07-20 09:30:11.375 201 12326.48 53.38 55251.75 88888.00 2007-07-20 09:30:11.500 201 12326.50 53.30 55251.75 88888.00 2007-07-20 09:30:11.625 201 12326.55 53.33 55251.70 88888.00 2007-07-20 09:30:11.750 201 12326.60 53.38 55251.68 88888.00 2007-07-20 09:30:11.875 201 12326.58 53.33 55251.65 88888.00 2007-07-20 09:30:12.000 201 12326.45 53.30 55251.65 88888.00 2007-07-20 09:30:12.125 201 12326.40 53.27 55251.68 88888.00 2007-07-20 09:30:12.250 201 12326.42 53.30 55251.72 88888.00 2007-07-20 09:30:12.375 201 12326.42 53.30 55251.68 88888.00 2007-07-20 09:30:12.500 201 12326.35 53.33 55251.65 88888.00 2007-07-20 09:30:12.625 201 12326.35 53.38 55251.65 88888.00 2007-07-20 09:30:12.750 201 12326.40 53.30 55251.65 88888.00 2007-07-20 09:30:12.875 201 12326.45 53.30 55251.62 88888.00 2007-07-20 09:30:13.000 201 12326.52 53.35 55251.60 88888.00 2007-07-20 09:30:13.125 201 12326.50 53.35 55251.65 88888.00 2007-07-20 09:30:13.250 201 12326.45 53.17 55251.55 88888.00 2007-07-20 09:30:13.375 201 12326.42 53.12 55251.50 88888.00 2007-07-20 09:30:13.500 201 12326.48 53.20 55251.53 88888.00 2007-07-20 09:30:13.625 201 12326.42 53.20 55251.53 88888.00 2007-07-20 09:30:13.750 201 12326.35 53.10 55251.53 88888.00 2007-07-20 09:30:13.875 201 12326.27 53.10 55251.53 88888.00 2007-07-20 09:30:14.000 201 12326.17 53.10 55251.50 88888.00 2007-07-20 09:30:14.125 201 12326.10 53.15 55251.50 88888.00 2007-07-20 09:30:14.250 201 12326.05 53.10 55251.50 88888.00 2007-07-20 09:30:14.375 201 12326.10 53.10 55251.47 88888.00 2007-07-20 09:30:14.500 201 12326.12 53.15 55251.47 88888.00 2007-07-20 09:30:14.625 201 12326.12 53.08 55251.45 88888.00 2007-07-20 09:30:14.750 201 12326.17 52.98 55251.43 88888.00 2007-07-20 09:30:14.875 201 12326.15 52.95 55251.40 88888.00 2007-07-20 09:30:15.000 201 12326.15 52.95 55251.40 88888.00 2007-07-20 09:30:15.125 201 12326.20 52.98 55251.40 88888.00 2007-07-20 09:30:15.250 201 12326.15 52.98 55251.43 88888.00 2007-07-20 09:30:15.375 201 12326.17 52.95 55251.43 88888.00 2007-07-20 09:30:15.500 201 12326.10 52.88 55251.40 88888.00 2007-07-20 09:30:15.625 201 12326.05 52.85 55251.35 88888.00 2007-07-20 09:30:15.750 201 12326.08 52.83 55251.32 88888.00 2007-07-20 09:30:15.875 201 12326.15 52.85 55251.30 88888.00 2007-07-20 09:30:16.000 201 12326.10 52.85 55251.30 88888.00 2007-07-20 09:30:16.125 201 12326.10 52.88 55251.35 88888.00 2007-07-20 09:30:16.250 201 12326.15 52.85 55251.30 88888.00 2007-07-20 09:30:16.375 201 12326.10 52.80 55251.25 88888.00 2007-07-20 09:30:16.500 201 12326.05 52.83 55251.25 88888.00 2007-07-20 09:30:16.625 201 12326.12 52.77 55251.25 88888.00 2007-07-20 09:30:16.750 201 12326.08 52.77 55251.22 88888.00 2007-07-20 09:30:16.875 201 12326.00 52.80 55251.20 88888.00 2007-07-20 09:30:17.000 201 12325.90 52.75 55251.18 88888.00 2007-07-20 09:30:17.125 201 12325.92 52.67 55251.20 88888.00 2007-07-20 09:30:17.250 201 12326.02 52.67 55251.20 88888.00 2007-07-20 09:30:17.375 201 12326.05 52.67 55251.20 88888.00 2007-07-20 09:30:17.500 201 12325.98 52.67 55251.15 88888.00 2007-07-20 09:30:17.625 201 12325.92 52.62 55251.12 88888.00 2007-07-20 09:30:17.750 201 12325.88 52.55 55251.10 88888.00 2007-07-20 09:30:17.875 201 12325.92 52.50 55251.10 88888.00 2007-07-20 09:30:18.000 201 12325.98 52.52 55251.10 88888.00 2007-07-20 09:30:18.125 201 12325.95 52.50 55251.12 88888.00 2007-07-20 09:30:18.250 201 12325.88 52.52 55251.10 88888.00 2007-07-20 09:30:18.375 201 12325.83 52.50 55251.07 88888.00 2007-07-20 09:30:18.500 201 12325.80 52.48 55251.00 88888.00 2007-07-20 09:30:18.625 201 12325.85 52.48 55251.00 88888.00 2007-07-20 09:30:18.750 201 12325.88 52.45 55251.00 88888.00 2007-07-20 09:30:18.875 201 12325.90 52.52 55251.00 88888.00 2007-07-20 09:30:19.000 201 12325.90 52.48 55250.97 88888.00 2007-07-20 09:30:19.125 201 12325.95 52.40 55250.95 88888.00 2007-07-20 09:30:19.250 201 12325.98 52.38 55250.95 88888.00 2007-07-20 09:30:19.375 201 12325.92 52.40 55250.93 88888.00 2007-07-20 09:30:19.500 201 12325.85 52.35 55250.93 88888.00 2007-07-20 09:30:19.625 201 12325.80 52.25 55250.90 88888.00 2007-07-20 09:30:19.750 201 12325.80 52.23 55250.90 88888.00 2007-07-20 09:30:19.875 201 12325.83 52.20 55250.88 88888.00 2007-07-20 09:30:20.000 201 12325.83 52.12 55250.85 88888.00 2007-07-20 09:30:20.125 201 12325.88 52.12 55250.85 88888.00 2007-07-20 09:30:20.250 201 12325.80 52.12 55250.88 88888.00 2007-07-20 09:30:20.375 201 12325.77 52.15 55250.85 88888.00 2007-07-20 09:30:20.500 201 12325.73 52.15 55250.80 88888.00 2007-07-20 09:30:20.625 201 12325.75 52.17 55250.80 88888.00 2007-07-20 09:30:20.750 201 12325.77 52.20 55250.80 88888.00 2007-07-20 09:30:20.875 201 12325.75 52.15 55250.80 88888.00 2007-07-20 09:30:21.000 201 12325.67 52.10 55250.78 88888.00 2007-07-20 09:30:21.125 201 12325.73 52.12 55250.78 88888.00 2007-07-20 09:30:21.250 201 12325.80 52.12 55250.78 88888.00 2007-07-20 09:30:21.375 201 12325.83 52.05 55250.72 88888.00 2007-07-20 09:30:21.500 201 12325.83 51.98 55250.68 88888.00 2007-07-20 09:30:21.625 201 12325.83 51.95 55250.65 88888.00 2007-07-20 09:30:21.750 201 12325.77 51.92 55250.65 88888.00 2007-07-20 09:30:21.875 201 12325.73 51.88 55250.62 88888.00 2007-07-20 09:30:22.000 201 12325.80 51.88 55250.65 88888.00 2007-07-20 09:30:22.125 201 12325.92 51.92 55250.65 88888.00 2007-07-20 09:30:22.250 201 12325.85 51.85 55250.62 88888.00 2007-07-20 09:30:22.375 201 12325.85 51.88 55250.60 88888.00 2007-07-20 09:30:22.500 201 12325.83 51.90 55250.60 88888.00 2007-07-20 09:30:22.625 201 12325.90 51.88 55250.60 88888.00 2007-07-20 09:30:22.750 201 12325.88 51.85 55250.57 88888.00 2007-07-20 09:30:22.875 201 12325.85 51.85 55250.53 88888.00 2007-07-20 09:30:23.000 201 12325.75 51.77 55250.53 88888.00 2007-07-20 09:30:23.125 201 12325.75 51.75 55250.53 88888.00 2007-07-20 09:30:23.250 201 12325.83 51.73 55250.50 88888.00 2007-07-20 09:30:23.375 201 12325.83 51.67 55250.47 88888.00 2007-07-20 09:30:23.500 201 12325.83 51.73 55250.47 88888.00 2007-07-20 09:30:23.625 201 12325.80 51.65 55250.45 88888.00 2007-07-20 09:30:23.750 201 12325.88 51.60 55250.47 88888.00 2007-07-20 09:30:23.875 201 12325.95 51.58 55250.45 88888.00 2007-07-20 09:30:24.000 201 12325.92 51.58 55250.43 88888.00 2007-07-20 09:30:24.125 201 12325.88 51.55 55250.40 88888.00 2007-07-20 09:30:24.250 201 12325.83 51.55 55250.40 88888.00 2007-07-20 09:30:24.375 201 12325.85 51.55 55250.40 88888.00 2007-07-20 09:30:24.500 201 12325.95 51.50 55250.40 88888.00 2007-07-20 09:30:24.625 201 12325.95 51.50 55250.40 88888.00 2007-07-20 09:30:24.750 201 12325.98 51.45 55250.38 88888.00 2007-07-20 09:30:24.875 201 12326.00 51.42 55250.32 88888.00 2007-07-20 09:30:25.000 201 12326.08 51.48 55250.30 88888.00 2007-07-20 09:30:25.125 201 12326.10 51.42 55250.30 88888.00 2007-07-20 09:30:25.250 201 12326.05 51.38 55250.30 88888.00 2007-07-20 09:30:25.375 201 12326.08 51.38 55250.30 88888.00 2007-07-20 09:30:25.500 201 12326.08 51.38 55250.30 88888.00 2007-07-20 09:30:25.625 201 12326.05 51.38 55250.28 88888.00 2007-07-20 09:30:25.750 201 12325.95 51.33 55250.25 88888.00 2007-07-20 09:30:25.875 201 12325.95 51.33 55250.25 88888.00 2007-07-20 09:30:26.000 201 12326.00 51.33 55250.18 88888.00 2007-07-20 09:30:26.125 201 12326.05 51.33 55250.18 88888.00 2007-07-20 09:30:26.250 201 12326.02 51.33 55250.18 88888.00 2007-07-20 09:30:26.375 201 12326.10 51.33 55250.15 88888.00 2007-07-20 09:30:26.500 201 12326.15 51.30 55250.15 88888.00 2007-07-20 09:30:26.625 201 12326.12 51.27 55250.12 88888.00 2007-07-20 09:30:26.750 201 12326.12 51.30 55250.12 88888.00 2007-07-20 09:30:26.875 201 12326.17 51.27 55250.10 88888.00 2007-07-20 09:30:27.000 201 12326.30 51.25 55250.10 88888.00 2007-07-20 09:30:27.125 201 12326.27 51.23 55250.10 88888.00 2007-07-20 09:30:27.250 201 12326.23 51.27 55250.10 88888.00 2007-07-20 09:30:27.375 201 12326.23 51.30 55250.07 88888.00 2007-07-20 09:30:27.500 201 12326.20 51.27 55250.05 88888.00 2007-07-20 09:30:27.625 201 12326.17 51.20 55250.03 88888.00 2007-07-20 09:30:27.750 201 12326.25 51.23 55250.05 88888.00 2007-07-20 09:30:27.875 201 12326.35 51.25 55250.00 88888.00 2007-07-20 09:30:28.000 201 12326.33 51.23 55249.95 88888.00 2007-07-20 09:30:28.125 201 12326.30 51.20 55249.95 88888.00 2007-07-20 09:30:28.250 201 12326.30 51.12 55249.93 88888.00 2007-07-20 09:30:28.375 201 12326.33 51.10 55249.90 88888.00 2007-07-20 09:30:28.500 201 12326.35 51.10 55249.90 88888.00 2007-07-20 09:30:28.625 201 12326.38 51.05 55249.88 88888.00 2007-07-20 09:30:28.750 201 12326.30 50.98 55249.88 88888.00 2007-07-20 09:30:28.875 201 12326.30 50.98 55249.88 88888.00 2007-07-20 09:30:29.000 201 12326.30 51.02 55249.82 88888.00 2007-07-20 09:30:29.125 201 12326.27 51.08 55249.80 88888.00 2007-07-20 09:30:29.250 201 12326.33 51.10 55249.85 88888.00 2007-07-20 09:30:29.375 201 12326.38 51.12 55249.82 88888.00 2007-07-20 09:30:29.500 201 12326.40 51.15 55249.80 88888.00 2007-07-20 09:30:29.625 201 12326.42 51.15 55249.78 88888.00 2007-07-20 09:30:29.750 201 12326.42 51.12 55249.72 88888.00 2007-07-20 09:30:29.875 201 12326.42 51.08 55249.72 88888.00 2007-07-20 09:30:30.000 201 12326.48 51.02 55249.70 88888.00 2007-07-20 09:30:30.125 201 12326.55 50.92 55249.70 88888.00 2007-07-20 09:30:30.250 201 12326.50 50.90 55249.70 88888.00 2007-07-20 09:30:30.375 201 12326.45 50.90 55249.68 88888.00 2007-07-20 09:30:30.500 201 12326.40 50.92 55249.65 88888.00 2007-07-20 09:30:30.625 201 12326.45 50.95 55249.65 88888.00 2007-07-20 09:30:30.750 201 12326.48 50.98 55249.65 88888.00 2007-07-20 09:30:30.875 201 12326.50 51.00 55249.65 88888.00 2007-07-20 09:30:31.000 201 12326.48 51.00 55249.57 88888.00 2007-07-20 09:30:31.125 201 12326.52 51.05 55249.55 88888.00 2007-07-20 09:30:31.250 201 12326.52 51.10 55249.57 88888.00 2007-07-20 09:30:31.375 201 12326.67 51.10 55249.55 88888.00 2007-07-20 09:30:31.500 201 12326.75 51.10 55249.53 88888.00 2007-07-20 09:30:31.625 201 12326.77 51.02 55249.47 88888.00 2007-07-20 09:30:31.750 201 12326.77 51.00 55249.50 88888.00 2007-07-20 09:30:31.875 201 12326.80 50.98 55249.50 88888.00 2007-07-20 09:30:32.000 201 12326.88 50.92 55249.47 88888.00 2007-07-20 09:30:32.125 201 12326.95 50.92 55249.47 88888.00 2007-07-20 09:30:32.250 201 12326.88 50.98 55249.47 88888.00 2007-07-20 09:30:32.375 201 12326.88 51.05 55249.45 88888.00 2007-07-20 09:30:32.500 201 12326.80 51.02 55249.43 88888.00 2007-07-20 09:30:32.625 201 12326.83 51.05 55249.43 88888.00 2007-07-20 09:30:32.750 201 12326.98 51.10 55249.43 88888.00 2007-07-20 09:30:32.875 201 12327.02 51.15 55249.40 88888.00 2007-07-20 09:30:33.000 201 12327.02 51.15 55249.32 88888.00 2007-07-20 09:30:33.125 201 12327.10 51.12 55249.30 88888.00 2007-07-20 09:30:33.250 201 12327.17 51.15 55249.32 88888.00 2007-07-20 09:30:33.375 201 12327.27 51.15 55249.32 88888.00 2007-07-20 09:30:33.500 201 12327.33 51.12 55249.32 88888.00 2007-07-20 09:30:33.625 201 12327.27 51.08 55249.28 88888.00 2007-07-20 09:30:33.750 201 12327.20 51.05 55249.25 88888.00 2007-07-20 09:30:33.875 201 12327.23 51.08 55249.28 88888.00 2007-07-20 09:30:34.000 201 12327.33 51.15 55249.25 88888.00 2007-07-20 09:30:34.125 201 12327.35 51.17 55249.25 88888.00 2007-07-20 09:30:34.250 201 12327.33 51.17 55249.20 88888.00 2007-07-20 09:30:34.375 201 12327.30 51.17 55249.15 88888.00 2007-07-20 09:30:34.500 201 12327.42 51.23 55249.15 88888.00 2007-07-20 09:30:34.625 201 12327.60 51.25 55249.15 88888.00 2007-07-20 09:30:34.750 201 12327.67 51.25 55249.15 88888.00 2007-07-20 09:30:34.875 201 12327.77 51.30 55249.12 88888.00 2007-07-20 09:30:35.000 201 12327.83 51.27 55249.05 88888.00 2007-07-20 09:30:35.125 201 12327.83 51.23 55249.05 88888.00 2007-07-20 09:30:35.250 201 12327.90 51.20 55249.07 88888.00 2007-07-20 09:30:35.375 201 12327.98 51.23 55249.07 88888.00 2007-07-20 09:30:35.500 201 12327.92 51.23 55249.05 88888.00 2007-07-20 09:30:35.625 201 12327.95 51.20 55249.05 88888.00 2007-07-20 09:30:35.750 201 12327.95 51.23 55249.05 88888.00 2007-07-20 09:30:35.875 201 12327.95 51.25 55249.03 88888.00 2007-07-20 09:30:36.000 201 12327.98 51.25 55248.95 88888.00 2007-07-20 09:30:36.125 201 12328.05 51.30 55248.95 88888.00 2007-07-20 09:30:36.250 201 12328.05 51.27 55248.93 88888.00 2007-07-20 09:30:36.375 201 12328.17 51.27 55248.93 88888.00 2007-07-20 09:30:36.500 201 12328.23 51.33 55248.93 88888.00 2007-07-20 09:30:36.625 201 12328.27 51.33 55248.90 88888.00 2007-07-20 09:30:36.750 201 12328.33 51.30 55248.90 88888.00 2007-07-20 09:30:36.875 201 12328.30 51.30 55248.88 88888.00 2007-07-20 09:30:37.000 201 12328.33 51.33 55248.88 88888.00 2007-07-20 09:30:37.125 201 12328.40 51.27 55248.90 88888.00 2007-07-20 09:30:37.250 201 12328.38 51.23 55248.88 88888.00 2007-07-20 09:30:37.375 201 12328.40 51.23 55248.85 88888.00 2007-07-20 09:30:37.500 201 12328.48 51.25 55248.85 88888.00 2007-07-20 09:30:37.625 201 12328.52 51.33 55248.82 88888.00 2007-07-20 09:30:37.750 201 12328.52 51.30 55248.78 88888.00 2007-07-20 09:30:37.875 201 12328.58 51.25 55248.75 88888.00 2007-07-20 09:30:38.000 201 12328.60 51.25 55248.75 88888.00 2007-07-20 09:30:38.125 201 12328.65 51.27 55248.80 88888.00 2007-07-20 09:30:38.250 201 12328.62 51.27 55248.82 88888.00 2007-07-20 09:30:38.375 201 12328.70 51.25 55248.78 88888.00 2007-07-20 09:30:38.500 201 12328.67 51.23 55248.75 88888.00 2007-07-20 09:30:38.625 201 12328.62 51.17 55248.72 88888.00 2007-07-20 09:30:38.750 201 12328.67 51.17 55248.72 88888.00 2007-07-20 09:30:38.875 201 12328.70 51.23 55248.78 88888.00 2007-07-20 09:30:39.000 201 12328.70 51.23 55248.75 88888.00 2007-07-20 09:30:39.125 201 12328.70 51.15 55248.72 88888.00 2007-07-20 09:30:39.250 201 12328.73 51.17 55248.75 88888.00 2007-07-20 09:30:39.375 201 12328.80 51.17 55248.70 88888.00 2007-07-20 09:30:39.500 201 12328.77 51.08 55248.68 88888.00 2007-07-20 09:30:39.625 201 12328.80 51.05 55248.65 88888.00 2007-07-20 09:30:39.750 201 12328.85 51.02 55248.65 88888.00 2007-07-20 09:30:39.875 201 12328.90 51.12 55248.65 88888.00 2007-07-20 09:30:40.000 201 12328.90 51.15 55248.65 88888.00 2007-07-20 09:30:40.125 201 12328.88 51.10 55248.65 88888.00 2007-07-20 09:30:40.250 201 12328.88 51.10 55248.65 88888.00 2007-07-20 09:30:40.375 201 12328.90 51.08 55248.65 88888.00 2007-07-20 09:30:40.500 201 12328.92 51.05 55248.62 88888.00 2007-07-20 09:30:40.625 201 12328.95 51.02 55248.60 88888.00 2007-07-20 09:30:40.750 201 12329.00 50.95 55248.62 88888.00 2007-07-20 09:30:40.875 201 12329.02 50.92 55248.60 88888.00 2007-07-20 09:30:41.000 201 12329.02 50.92 55248.55 88888.00 2007-07-20 09:30:41.125 201 12329.08 50.95 55248.57 88888.00 2007-07-20 09:30:41.250 201 12329.08 50.92 55248.57 88888.00 2007-07-20 09:30:41.375 201 12329.05 50.92 55248.55 88888.00 2007-07-20 09:30:41.500 201 12329.02 50.90 55248.57 88888.00 2007-07-20 09:30:41.625 201 12329.08 50.90 55248.57 88888.00 2007-07-20 09:30:41.750 201 12329.08 50.83 55248.55 88888.00 2007-07-20 09:30:41.875 201 12329.05 50.83 55248.50 88888.00 2007-07-20 09:30:42.000 201 12329.08 50.83 55248.47 88888.00 2007-07-20 09:30:42.125 201 12329.20 50.85 55248.53 88888.00 2007-07-20 09:30:42.250 201 12329.33 50.88 55248.50 88888.00 2007-07-20 09:30:42.375 201 12329.48 50.88 55248.50 88888.00 2007-07-20 09:30:42.500 201 12329.45 50.80 55248.47 88888.00 2007-07-20 09:30:42.625 201 12329.42 50.75 55248.47 88888.00 2007-07-20 09:30:42.750 201 12329.45 50.77 55248.47 88888.00 2007-07-20 09:30:42.875 201 12329.45 50.77 55248.45 88888.00 2007-07-20 09:30:43.000 201 12329.38 50.77 55248.45 88888.00 2007-07-20 09:30:43.125 201 12329.45 50.77 55248.45 88888.00 2007-07-20 09:30:43.250 201 12329.55 50.75 55248.45 88888.00 2007-07-20 09:30:43.375 201 12329.58 50.80 55248.45 88888.00 2007-07-20 09:30:43.500 201 12329.55 50.80 55248.43 88888.00 2007-07-20 09:30:43.625 201 12329.58 50.77 55248.40 88888.00 2007-07-20 09:30:43.750 201 12329.62 50.77 55248.40 88888.00 2007-07-20 09:30:43.875 201 12329.75 50.75 55248.40 88888.00 2007-07-20 09:30:44.000 201 12329.83 50.70 55248.35 88888.00 2007-07-20 09:30:44.125 201 12329.83 50.65 55248.38 88888.00 2007-07-20 09:30:44.250 201 12329.83 50.55 55248.35 88888.00 2007-07-20 09:30:44.375 201 12329.77 50.55 55248.35 88888.00 2007-07-20 09:30:44.500 201 12329.85 50.58 55248.40 88888.00 2007-07-20 09:30:44.625 201 12329.90 50.60 55248.40 88888.00 2007-07-20 09:30:44.750 201 12329.90 50.65 55248.40 88888.00 2007-07-20 09:30:44.875 201 12329.92 50.67 55248.40 88888.00 2007-07-20 09:30:45.000 201 12329.95 50.65 55248.40 88888.00 2007-07-20 09:30:45.125 201 12329.95 50.60 55248.35 88888.00 2007-07-20 09:30:45.250 201 12329.95 50.70 55248.35 88888.00 2007-07-20 09:30:45.375 201 12330.05 50.73 55248.28 88888.00 2007-07-20 09:30:45.500 201 12330.08 50.60 55248.25 88888.00 2007-07-20 09:30:45.625 201 12330.05 50.50 55248.28 88888.00 2007-07-20 09:30:45.750 201 12330.10 50.42 55248.30 88888.00 2007-07-20 09:30:45.875 201 12330.15 50.45 55248.28 88888.00 2007-07-20 09:30:46.000 201 12330.20 50.45 55248.25 88888.00 2007-07-20 09:30:46.125 201 12330.17 50.42 55248.28 88888.00 2007-07-20 09:30:46.250 201 12330.08 50.42 55248.28 88888.00 2007-07-20 09:30:46.375 201 12330.02 50.45 55248.25 88888.00 2007-07-20 09:30:46.500 201 12330.00 50.45 55248.28 88888.00 2007-07-20 09:30:46.625 201 12330.02 50.42 55248.28 88888.00 2007-07-20 09:30:46.750 201 12330.08 50.45 55248.22 88888.00 2007-07-20 09:30:46.875 201 12330.12 50.48 55248.22 88888.00 2007-07-20 09:30:47.000 201 12330.23 50.55 55248.20 88888.00 2007-07-20 09:30:47.125 201 12330.35 50.55 55248.20 88888.00 2007-07-20 09:30:47.250 201 12330.38 50.42 55248.20 88888.00 2007-07-20 09:30:47.375 201 12330.33 50.35 55248.20 88888.00 2007-07-20 09:30:47.500 201 12330.33 50.30 55248.18 88888.00 2007-07-20 09:30:47.625 201 12330.33 50.27 55248.18 88888.00 2007-07-20 09:30:47.750 201 12330.27 50.25 55248.20 88888.00 2007-07-20 09:30:47.875 201 12330.27 50.25 55248.22 88888.00 2007-07-20 09:30:48.000 201 12330.30 50.25 55248.22 88888.00 2007-07-20 09:30:48.125 201 12330.35 50.27 55248.22 88888.00 2007-07-20 09:30:48.250 201 12330.30 50.33 55248.18 88888.00 2007-07-20 09:30:48.375 201 12330.27 50.38 55248.22 88888.00 2007-07-20 09:30:48.500 201 12330.27 50.35 55248.22 88888.00 2007-07-20 09:30:48.625 201 12330.35 50.35 55248.20 88888.00 2007-07-20 09:30:48.750 201 12330.38 50.33 55248.20 88888.00 2007-07-20 09:30:48.875 201 12330.38 50.30 55248.15 88888.00 2007-07-20 09:30:49.000 201 12330.40 50.25 55248.12 88888.00 2007-07-20 09:30:49.125 201 12330.48 50.27 55248.15 88888.00 2007-07-20 09:30:49.250 201 12330.45 50.23 55248.18 88888.00 2007-07-20 09:30:49.375 201 12330.42 50.20 55248.18 88888.00 2007-07-20 09:30:49.500 201 12330.40 50.17 55248.18 88888.00 2007-07-20 09:30:49.625 201 12330.45 50.17 55248.18 88888.00 2007-07-20 09:30:49.750 201 12330.42 50.17 55248.18 88888.00 2007-07-20 09:30:49.875 201 12330.38 50.20 55248.20 88888.00 2007-07-20 09:30:50.000 201 12330.35 50.17 55248.18 88888.00 2007-07-20 09:30:50.125 201 12330.35 50.17 55248.15 88888.00 2007-07-20 09:30:50.250 201 12330.35 50.15 55248.15 88888.00 2007-07-20 09:30:50.375 201 12330.38 50.12 55248.18 88888.00 2007-07-20 09:30:50.500 201 12330.35 50.12 55248.20 88888.00 2007-07-20 09:30:50.625 201 12330.38 50.10 55248.18 88888.00 2007-07-20 09:30:50.750 201 12330.42 50.05 55248.12 88888.00 2007-07-20 09:30:50.875 201 12330.40 50.00 55248.12 88888.00 2007-07-20 09:30:51.000 201 12330.45 49.95 55248.07 88888.00 2007-07-20 09:30:51.125 201 12330.48 50.00 55248.12 88888.00 2007-07-20 09:30:51.250 201 12330.58 50.00 55248.15 88888.00 2007-07-20 09:30:51.375 201 12330.67 50.00 55248.18 88888.00 2007-07-20 09:30:51.500 201 12330.65 50.00 55248.15 88888.00 2007-07-20 09:30:51.625 201 12330.55 49.92 55248.18 88888.00 2007-07-20 09:30:51.750 201 12330.55 49.95 55248.20 88888.00 2007-07-20 09:30:51.875 201 12330.60 50.00 55248.20 88888.00 2007-07-20 09:30:52.000 201 12330.52 49.95 55248.12 88888.00 2007-07-20 09:30:52.125 201 12330.48 49.90 55248.15 88888.00 2007-07-20 09:30:52.250 201 12330.50 49.83 55248.10 88888.00 2007-07-20 09:30:52.375 201 12330.55 49.85 55248.10 88888.00 2007-07-20 09:30:52.500 201 12330.60 49.90 55248.10 88888.00 2007-07-20 09:30:52.625 201 12330.73 49.88 55248.12 88888.00 2007-07-20 09:30:52.750 201 12330.83 49.80 55248.15 88888.00 2007-07-20 09:30:52.875 201 12330.80 49.75 55248.15 88888.00 2007-07-20 09:30:53.000 201 12330.70 49.73 55248.15 88888.00 2007-07-20 09:30:53.125 201 12330.67 49.75 55248.18 88888.00 2007-07-20 09:30:53.250 201 12330.70 49.70 55248.18 88888.00 2007-07-20 09:30:53.375 201 12330.65 49.70 55248.20 88888.00 2007-07-20 09:30:53.500 201 12330.58 49.70 55248.20 88888.00 2007-07-20 09:30:53.625 201 12330.52 49.73 55248.20 88888.00 2007-07-20 09:30:53.750 201 12330.45 49.75 55248.15 88888.00 2007-07-20 09:30:53.875 201 12330.48 49.70 55248.12 88888.00 2007-07-20 09:30:54.000 201 12330.58 49.67 55248.10 88888.00 2007-07-20 09:30:54.125 201 12330.62 49.67 55248.07 88888.00 2007-07-20 09:30:54.250 201 12330.62 49.62 55248.10 88888.00 2007-07-20 09:30:54.375 201 12330.70 49.60 55248.12 88888.00 2007-07-20 09:30:54.500 201 12330.75 49.62 55248.15 88888.00 2007-07-20 09:30:54.625 201 12330.73 49.65 55248.18 88888.00 2007-07-20 09:30:54.750 201 12330.67 49.60 55248.18 88888.00 2007-07-20 09:30:54.875 201 12330.65 49.52 55248.15 88888.00 2007-07-20 09:30:55.000 201 12330.73 49.58 55248.18 88888.00 2007-07-20 09:30:55.125 201 12330.75 49.60 55248.18 88888.00 2007-07-20 09:30:55.250 201 12330.67 49.52 55248.15 88888.00 2007-07-20 09:30:55.375 201 12330.70 49.60 55248.15 88888.00 2007-07-20 09:30:55.500 201 12330.77 49.60 55248.12 88888.00 2007-07-20 09:30:55.625 201 12330.77 49.62 55248.12 88888.00 2007-07-20 09:30:55.750 201 12330.85 49.60 55248.10 88888.00 2007-07-20 09:30:55.875 201 12330.90 49.55 55248.10 88888.00 2007-07-20 09:30:56.000 201 12330.95 49.55 55248.10 88888.00 2007-07-20 09:30:56.125 201 12330.95 49.50 55248.07 88888.00 2007-07-20 09:30:56.250 201 12330.88 49.45 55248.10 88888.00 2007-07-20 09:30:56.375 201 12330.83 49.45 55248.10 88888.00 2007-07-20 09:30:56.500 201 12330.85 49.48 55248.12 88888.00 2007-07-20 09:30:56.625 201 12330.88 49.40 55248.12 88888.00 2007-07-20 09:30:56.750 201 12330.98 49.40 55248.12 88888.00 2007-07-20 09:30:56.875 201 12331.02 49.45 55248.12 88888.00 2007-07-20 09:30:57.000 201 12331.20 49.50 55248.15 88888.00 2007-07-20 09:30:57.125 201 12331.20 49.48 55248.10 88888.00 2007-07-20 09:30:57.250 201 12331.10 49.48 55248.07 88888.00 2007-07-20 09:30:57.375 201 12331.15 49.50 55248.07 88888.00 2007-07-20 09:30:57.500 201 12331.20 49.52 55248.07 88888.00 2007-07-20 09:30:57.625 201 12331.27 49.52 55248.07 88888.00 2007-07-20 09:30:57.750 201 12331.30 49.50 55248.07 88888.00 2007-07-20 09:30:57.875 201 12331.27 49.42 55248.07 88888.00 2007-07-20 09:30:58.000 201 12331.20 49.38 55248.00 88888.00 2007-07-20 09:30:58.125 201 12331.17 49.30 55248.03 88888.00 2007-07-20 09:30:58.250 201 12331.15 49.30 55248.03 88888.00 2007-07-20 09:30:58.375 201 12331.20 49.35 55248.03 88888.00 2007-07-20 09:30:58.500 201 12331.27 49.33 55248.05 88888.00 2007-07-20 09:30:58.625 201 12331.30 49.33 55248.05 88888.00 2007-07-20 09:30:58.750 201 12331.30 49.30 55248.07 88888.00 2007-07-20 09:30:58.875 201 12331.30 49.27 55248.07 88888.00 2007-07-20 09:30:59.000 201 12331.33 49.27 55248.03 88888.00 2007-07-20 09:30:59.125 201 12331.42 49.35 55248.07 88888.00 2007-07-20 09:30:59.250 201 12331.45 49.33 55248.05 88888.00 2007-07-20 09:30:59.375 201 12331.45 49.30 55248.03 88888.00 2007-07-20 09:30:59.500 201 12331.55 49.33 55248.03 88888.00 2007-07-20 09:30:59.625 201 12331.62 49.33 55248.00 88888.00 2007-07-20 09:30:59.750 201 12331.58 49.33 55248.00 88888.00 2007-07-20 09:30:59.875 201 12331.55 49.25 55248.00 88888.00 2007-07-20 09:31:00.000 201 12331.62 49.20 55248.00 88888.00 2007-07-20 09:31:00.125 201 12331.65 49.17 55248.03 88888.00 2007-07-20 09:31:00.250 201 12331.60 49.15 55248.03 88888.00 2007-07-20 09:31:00.375 201 12331.58 49.15 55248.03 88888.00 2007-07-20 09:31:00.500 201 12331.50 49.15 55248.03 88888.00 2007-07-20 09:31:00.625 201 12331.50 49.12 55248.00 88888.00 2007-07-20 09:31:00.750 201 12331.58 49.17 55248.05 88888.00 2007-07-20 09:31:00.875 201 12331.65 49.23 55248.03 88888.00 2007-07-20 09:31:01.000 201 12331.67 49.20 55248.00 88888.00 2007-07-20 09:31:01.125 201 12331.77 49.20 55248.03 88888.00 2007-07-20 09:31:01.250 201 12331.80 49.17 55248.03 88888.00 2007-07-20 09:31:01.375 201 12331.85 49.15 55247.97 88888.00 2007-07-20 09:31:01.500 201 12331.88 49.10 55248.00 88888.00 2007-07-20 09:31:01.625 201 12331.92 49.08 55248.05 88888.00 2007-07-20 09:31:01.750 201 12331.83 49.02 55248.03 88888.00 2007-07-20 09:31:01.875 201 12331.67 48.98 55248.03 88888.00 2007-07-20 09:31:02.000 201 12331.70 49.00 55248.00 88888.00 2007-07-20 09:31:02.125 201 12331.77 49.00 55248.03 88888.00 2007-07-20 09:31:02.250 201 12331.70 49.02 55248.03 88888.00 2007-07-20 09:31:02.375 201 12331.80 49.02 55248.00 88888.00 2007-07-20 09:31:02.500 201 12331.90 49.08 55247.97 88888.00 2007-07-20 09:31:02.625 201 12331.98 49.15 55247.97 88888.00 2007-07-20 09:31:02.750 201 12332.02 49.08 55247.97 88888.00 2007-07-20 09:31:02.875 201 12332.00 48.98 55247.93 88888.00 2007-07-20 09:31:03.000 201 12332.02 48.90 55247.93 88888.00 2007-07-20 09:31:03.125 201 12332.10 48.90 55247.95 88888.00 2007-07-20 09:31:03.250 201 12332.20 48.90 55248.00 88888.00 2007-07-20 09:31:03.375 201 12332.12 48.83 55247.97 88888.00 2007-07-20 09:31:03.500 201 12332.12 48.85 55248.03 88888.00 2007-07-20 09:31:03.625 201 12332.15 48.88 55248.05 88888.00 2007-07-20 09:31:03.750 201 12332.12 48.85 55248.00 88888.00 2007-07-20 09:31:03.875 201 12332.10 48.83 55248.00 88888.00 2007-07-20 09:31:04.000 201 12332.15 48.83 55247.97 88888.00 2007-07-20 09:31:04.125 201 12332.17 48.88 55248.00 88888.00 2007-07-20 09:31:04.250 201 12332.05 48.77 55247.95 88888.00 2007-07-20 09:31:04.375 201 12332.08 48.83 55247.95 88888.00 2007-07-20 09:31:04.500 201 12332.17 48.90 55247.95 88888.00 2007-07-20 09:31:04.625 201 12332.20 48.85 55247.95 88888.00 2007-07-20 09:31:04.750 201 12332.23 48.80 55247.95 88888.00 2007-07-20 09:31:04.875 201 12332.23 48.70 55247.93 88888.00 2007-07-20 09:31:05.000 201 12332.25 48.67 55247.93 88888.00 2007-07-20 09:31:05.125 201 12332.20 48.60 55247.95 88888.00 2007-07-20 09:31:05.250 201 12332.15 48.58 55247.95 88888.00 2007-07-20 09:31:05.375 201 12332.17 48.58 55247.97 88888.00 2007-07-20 09:31:05.500 201 12332.17 48.58 55247.97 88888.00 2007-07-20 09:31:05.625 201 12332.12 48.55 55247.97 88888.00 2007-07-20 09:31:05.750 201 12332.17 48.55 55247.95 88888.00 2007-07-20 09:31:05.875 201 12332.30 48.60 55247.97 88888.00 2007-07-20 09:31:06.000 201 12332.30 48.60 55247.97 88888.00 2007-07-20 09:31:06.125 201 12332.27 48.58 55247.97 88888.00 2007-07-20 09:31:06.250 201 12332.30 48.58 55247.97 88888.00 2007-07-20 09:31:06.375 201 12332.33 48.58 55247.95 88888.00 2007-07-20 09:31:06.500 201 12332.35 48.52 55247.95 88888.00 2007-07-20 09:31:06.625 201 12332.48 48.52 55247.93 88888.00 2007-07-20 09:31:06.750 201 12332.58 48.50 55247.95 88888.00 2007-07-20 09:31:06.875 201 12332.55 48.42 55247.93 88888.00 2007-07-20 09:31:07.000 201 12332.58 48.42 55247.93 88888.00 2007-07-20 09:31:07.125 201 12332.65 48.45 55247.93 88888.00 2007-07-20 09:31:07.250 201 12332.55 48.38 55247.95 88888.00 2007-07-20 09:31:07.375 201 12332.50 48.35 55247.93 88888.00 2007-07-20 09:31:07.500 201 12332.50 48.38 55247.95 88888.00 2007-07-20 09:31:07.625 201 12332.58 48.42 55247.95 88888.00 2007-07-20 09:31:07.750 201 12332.55 48.40 55247.95 88888.00 2007-07-20 09:31:07.875 201 12332.60 48.38 55247.90 88888.00 2007-07-20 09:31:08.000 201 12332.67 48.33 55247.85 88888.00 2007-07-20 09:31:08.125 201 12332.77 48.30 55247.88 88888.00 2007-07-20 09:31:08.250 201 12332.73 48.25 55247.88 88888.00 2007-07-20 09:31:08.375 201 12332.77 48.20 55247.93 88888.00 2007-07-20 09:31:08.500 201 12332.83 48.15 55247.93 88888.00 2007-07-20 09:31:08.625 201 12332.80 48.10 55247.95 88888.00 2007-07-20 09:31:08.750 201 12332.77 48.10 55247.93 88888.00 2007-07-20 09:31:08.875 201 12332.77 48.08 55247.95 88888.00 2007-07-20 09:31:09.000 201 12332.75 48.10 55247.95 88888.00 2007-07-20 09:31:09.125 201 12332.77 48.15 55247.97 88888.00 2007-07-20 09:31:09.250 201 12332.73 48.08 55247.93 88888.00 2007-07-20 09:31:09.375 201 12332.73 48.08 55247.88 88888.00 2007-07-20 09:31:09.500 201 12332.77 48.08 55247.82 88888.00 2007-07-20 09:31:09.625 201 12332.88 48.08 55247.85 88888.00 2007-07-20 09:31:09.750 201 12333.05 48.15 55247.90 88888.00 2007-07-20 09:31:09.875 201 12333.10 48.10 55247.88 88888.00 2007-07-20 09:31:10.000 201 12333.05 48.02 55247.85 88888.00 2007-07-20 09:31:10.125 201 12333.08 47.98 55247.88 88888.00 2007-07-20 09:31:10.250 201 12333.12 47.98 55247.90 88888.00 2007-07-20 09:31:10.375 201 12333.20 47.98 55247.88 88888.00 2007-07-20 09:31:10.500 201 12333.20 48.00 55247.90 88888.00 2007-07-20 09:31:10.625 201 12333.17 47.98 55247.90 88888.00 2007-07-20 09:31:10.750 201 12333.23 47.95 55247.93 88888.00 2007-07-20 09:31:10.875 201 12333.27 47.95 55247.88 88888.00 2007-07-20 09:31:11.000 201 12333.23 47.88 55247.82 88888.00 2007-07-20 09:31:11.125 201 12333.25 47.88 55247.85 88888.00 2007-07-20 09:31:11.250 201 12333.23 47.85 55247.85 88888.00 2007-07-20 09:31:11.375 201 12333.27 47.83 55247.85 88888.00 2007-07-20 09:31:11.500 201 12333.38 47.83 55247.88 88888.00 2007-07-20 09:31:11.625 201 12333.40 47.85 55247.88 88888.00 2007-07-20 09:31:11.750 201 12333.42 47.80 55247.88 88888.00 2007-07-20 09:31:11.875 201 12333.40 47.75 55247.88 88888.00 2007-07-20 09:31:12.000 201 12333.40 47.70 55247.88 88888.00 2007-07-20 09:31:12.125 201 12333.38 47.70 55247.85 88888.00 2007-07-20 09:31:12.250 201 12333.33 47.67 55247.82 88888.00 2007-07-20 09:31:12.375 201 12333.42 47.70 55247.85 88888.00 2007-07-20 09:31:12.500 201 12333.52 47.77 55247.85 88888.00 2007-07-20 09:31:12.625 201 12333.60 47.77 55247.90 88888.00 2007-07-20 09:31:12.750 201 12333.65 47.67 55247.85 88888.00 2007-07-20 09:31:12.875 201 12333.62 47.65 55247.85 88888.00 2007-07-20 09:31:13.000 201 12333.52 47.62 55247.85 88888.00 2007-07-20 09:31:13.125 201 12333.48 47.62 55247.85 88888.00 2007-07-20 09:31:13.250 201 12333.45 47.58 55247.82 88888.00 2007-07-20 09:31:13.375 201 12333.52 47.58 55247.82 88888.00 2007-07-20 09:31:13.500 201 12333.58 47.62 55247.88 88888.00 2007-07-20 09:31:13.625 201 12333.58 47.60 55247.85 88888.00 2007-07-20 09:31:13.750 201 12333.52 47.58 55247.85 88888.00 2007-07-20 09:31:13.875 201 12333.58 47.60 55247.85 88888.00 2007-07-20 09:31:14.000 201 12333.65 47.55 55247.82 88888.00 2007-07-20 09:31:14.125 201 12333.77 47.58 55247.82 88888.00 2007-07-20 09:31:14.250 201 12333.83 47.52 55247.82 88888.00 2007-07-20 09:31:14.375 201 12333.85 47.48 55247.80 88888.00 2007-07-20 09:31:14.500 201 12333.85 47.45 55247.82 88888.00 2007-07-20 09:31:14.625 201 12333.92 47.35 55247.80 88888.00 2007-07-20 09:31:14.750 201 12333.88 47.33 55247.82 88888.00 2007-07-20 09:31:14.875 201 12333.80 47.33 55247.85 88888.00 2007-07-20 09:31:15.000 201 12333.73 47.30 55247.80 88888.00 2007-07-20 09:31:15.125 201 12333.75 47.27 55247.78 88888.00 2007-07-20 09:31:15.250 201 12333.85 47.33 55247.82 88888.00 2007-07-20 09:31:15.375 201 12333.95 47.35 55247.82 88888.00 2007-07-20 09:31:15.500 201 12333.95 47.40 55247.82 88888.00 2007-07-20 09:31:15.625 201 12334.08 47.42 55247.85 88888.00 2007-07-20 09:31:15.750 201 12334.20 47.45 55247.85 88888.00 2007-07-20 09:31:15.875 201 12334.20 47.42 55247.85 88888.00 2007-07-20 09:31:16.000 201 12334.20 47.40 55247.82 88888.00 2007-07-20 09:31:16.125 201 12334.23 47.33 55247.85 88888.00 2007-07-20 09:31:16.250 201 12334.20 47.25 55247.82 88888.00 2007-07-20 09:31:16.375 201 12334.12 47.23 55247.80 88888.00 2007-07-20 09:31:16.500 201 12334.10 47.17 55247.80 88888.00 2007-07-20 09:31:16.625 201 12334.20 47.17 55247.82 88888.00 2007-07-20 09:31:16.750 201 12334.33 47.25 55247.82 88888.00 2007-07-20 09:31:16.875 201 12334.42 47.33 55247.85 88888.00 2007-07-20 09:31:17.000 201 12334.48 47.30 55247.80 88888.00 2007-07-20 09:31:17.125 201 12334.42 47.25 55247.80 88888.00 2007-07-20 09:31:17.250 201 12334.42 47.25 55247.82 88888.00 2007-07-20 09:31:17.375 201 12334.50 47.23 55247.80 88888.00 2007-07-20 09:31:17.500 201 12334.48 47.20 55247.78 88888.00 2007-07-20 09:31:17.625 201 12334.45 47.23 55247.80 88888.00 2007-07-20 09:31:17.750 201 12334.45 47.23 55247.82 88888.00 2007-07-20 09:31:17.875 201 12334.48 47.20 55247.80 88888.00 2007-07-20 09:31:18.000 201 12334.60 47.20 55247.80 88888.00 2007-07-20 09:31:18.125 201 12334.70 47.17 55247.80 88888.00 2007-07-20 09:31:18.250 201 12334.77 47.20 55247.80 88888.00 2007-07-20 09:31:18.375 201 12334.83 47.25 55247.78 88888.00 2007-07-20 09:31:18.500 201 12334.85 47.27 55247.78 88888.00 2007-07-20 09:31:18.625 201 12334.95 47.25 55247.75 88888.00 2007-07-20 09:31:18.750 201 12335.05 47.23 55247.75 88888.00 2007-07-20 09:31:18.875 201 12335.10 47.23 55247.72 88888.00 2007-07-20 09:31:19.000 201 12335.10 47.15 55247.78 88888.00 2007-07-20 09:31:19.125 201 12335.08 47.12 55247.75 88888.00 2007-07-20 09:31:19.250 201 12335.02 47.10 55247.70 88888.00 2007-07-20 09:31:19.375 201 12335.05 47.10 55247.70 88888.00 2007-07-20 09:31:19.500 201 12335.08 47.12 55247.75 88888.00 2007-07-20 09:31:19.625 201 12335.10 47.10 55247.72 88888.00 2007-07-20 09:31:19.750 201 12335.08 47.10 55247.72 88888.00 2007-07-20 09:31:19.875 201 12335.12 47.15 55247.72 88888.00 2007-07-20 09:31:20.000 201 12335.20 47.15 55247.70 88888.00 2007-07-20 09:31:20.125 201 12335.33 47.20 55247.72 88888.00 2007-07-20 09:31:20.250 201 12335.40 47.15 55247.70 88888.00 2007-07-20 09:31:20.375 201 12335.40 47.15 55247.72 88888.00 2007-07-20 09:31:20.500 201 12335.48 47.12 55247.72 88888.00 2007-07-20 09:31:20.625 201 12335.50 47.08 55247.70 88888.00 2007-07-20 09:31:20.750 201 12335.52 47.10 55247.72 88888.00 2007-07-20 09:31:20.875 201 12335.62 47.10 55247.75 88888.00 2007-07-20 09:31:21.000 201 12335.67 47.10 55247.78 88888.00 2007-07-20 09:31:21.125 201 12335.67 47.08 55247.72 88888.00 2007-07-20 09:31:21.250 201 12335.65 47.02 55247.75 88888.00 2007-07-20 09:31:21.375 201 12335.67 47.10 55247.75 88888.00 2007-07-20 09:31:21.500 201 12335.75 47.15 55247.72 88888.00 2007-07-20 09:31:21.625 201 12335.77 47.15 55247.72 88888.00 2007-07-20 09:31:21.750 201 12335.75 47.17 55247.72 88888.00 2007-07-20 09:31:21.875 201 12335.80 47.15 55247.70 88888.00 2007-07-20 09:31:22.000 201 12335.88 47.10 55247.70 88888.00 2007-07-20 09:31:22.125 201 12335.90 47.08 55247.68 88888.00 2007-07-20 09:31:22.250 201 12336.00 47.08 55247.70 88888.00 2007-07-20 09:31:22.375 201 12336.08 47.05 55247.68 88888.00 2007-07-20 09:31:22.500 201 12336.08 47.05 55247.68 88888.00 2007-07-20 09:31:22.625 201 12336.12 47.02 55247.68 88888.00 2007-07-20 09:31:22.750 201 12336.17 47.02 55247.68 88888.00 2007-07-20 09:31:22.875 201 12336.17 47.00 55247.65 88888.00 2007-07-20 09:31:23.000 201 12336.23 47.00 55247.65 88888.00 2007-07-20 09:31:23.125 201 12336.27 47.05 55247.68 88888.00 2007-07-20 09:31:23.250 201 12336.20 46.98 55247.65 88888.00 2007-07-20 09:31:23.375 201 12336.25 46.92 55247.65 88888.00 2007-07-20 09:31:23.500 201 12336.40 46.98 55247.70 88888.00 2007-07-20 09:31:23.625 201 12336.50 47.00 55247.70 88888.00 2007-07-20 09:31:23.750 201 12336.45 46.98 55247.68 88888.00 2007-07-20 09:31:23.875 201 12336.45 46.92 55247.68 88888.00 2007-07-20 09:31:24.000 201 12336.58 46.88 55247.65 88888.00 2007-07-20 09:31:24.125 201 12336.67 46.83 55247.68 88888.00 2007-07-20 09:31:24.250 201 12336.62 46.88 55247.65 88888.00 2007-07-20 09:31:24.375 201 12336.73 46.95 55247.62 88888.00 2007-07-20 09:31:24.500 201 12336.70 46.92 55247.65 88888.00 2007-07-20 09:31:24.625 201 12336.67 46.92 55247.62 88888.00 2007-07-20 09:31:24.750 201 12336.75 46.95 55247.60 88888.00 2007-07-20 09:31:24.875 201 12336.80 46.95 55247.60 88888.00 2007-07-20 09:31:25.000 201 12336.83 46.90 55247.57 88888.00 2007-07-20 09:31:25.125 201 12336.92 46.85 55247.60 88888.00 2007-07-20 09:31:25.250 201 12336.98 46.77 55247.60 88888.00 2007-07-20 09:31:25.375 201 12337.02 46.75 55247.60 88888.00 2007-07-20 09:31:25.500 201 12337.12 46.75 55247.60 88888.00 2007-07-20 09:31:25.625 201 12337.15 46.75 55247.57 88888.00 2007-07-20 09:31:25.750 201 12337.17 46.77 55247.57 88888.00 2007-07-20 09:31:25.875 201 12337.25 46.83 55247.62 88888.00 2007-07-20 09:31:26.000 201 12337.33 46.88 55247.62 88888.00 2007-07-20 09:31:26.125 201 12337.23 46.88 55247.60 88888.00 2007-07-20 09:31:26.250 201 12337.17 46.88 55247.60 88888.00 2007-07-20 09:31:26.375 201 12337.33 46.90 55247.60 88888.00 2007-07-20 09:31:26.500 201 12337.45 46.88 55247.57 88888.00 2007-07-20 09:31:26.625 201 12337.45 46.80 55247.57 88888.00 2007-07-20 09:31:26.750 201 12337.50 46.77 55247.57 88888.00 2007-07-20 09:31:26.875 201 12337.55 46.73 55247.55 88888.00 2007-07-20 09:31:27.000 201 12337.58 46.70 55247.55 88888.00 2007-07-20 09:31:27.125 201 12337.65 46.70 55247.57 88888.00 2007-07-20 09:31:27.250 201 12337.62 46.65 55247.60 88888.00 2007-07-20 09:31:27.375 201 12337.70 46.70 55247.60 88888.00 2007-07-20 09:31:27.500 201 12337.75 46.73 55247.62 88888.00 2007-07-20 09:31:27.625 201 12337.80 46.80 55247.60 88888.00 2007-07-20 09:31:27.750 201 12337.83 46.85 55247.57 88888.00 2007-07-20 09:31:27.875 201 12337.90 46.83 55247.60 88888.00 2007-07-20 09:31:28.000 201 12337.98 46.77 55247.57 88888.00 2007-07-20 09:31:28.125 201 12338.00 46.70 55247.53 88888.00 2007-07-20 09:31:28.250 201 12338.05 46.65 55247.53 88888.00 2007-07-20 09:31:28.375 201 12338.23 46.62 55247.55 88888.00 2007-07-20 09:31:28.500 201 12338.25 46.58 55247.57 88888.00 2007-07-20 09:31:28.625 201 12338.23 46.58 55247.62 88888.00 2007-07-20 09:31:28.750 201 12338.17 46.52 55247.62 88888.00 2007-07-20 09:31:28.875 201 12338.12 46.50 55247.60 88888.00 2007-07-20 09:31:29.000 201 12338.12 46.55 55247.60 88888.00 2007-07-20 09:31:29.125 201 12338.20 46.55 55247.60 88888.00 2007-07-20 09:31:29.250 201 12338.17 46.58 55247.62 88888.00 2007-07-20 09:31:29.375 201 12338.33 46.65 55247.62 88888.00 2007-07-20 09:31:29.500 201 12338.45 46.73 55247.62 88888.00 2007-07-20 09:31:29.625 201 12338.50 46.80 55247.57 88888.00 2007-07-20 09:31:29.750 201 12338.50 46.70 55247.57 88888.00 2007-07-20 09:31:29.875 201 12338.50 46.58 55247.55 88888.00 2007-07-20 09:31:30.000 201 12338.62 46.52 55247.55 88888.00 2007-07-20 09:31:30.125 201 12338.73 46.52 55247.55 88888.00 2007-07-20 09:31:30.250 201 12338.65 46.45 55247.57 88888.00 2007-07-20 09:31:30.375 201 12338.73 46.45 55247.57 88888.00 2007-07-20 09:31:30.500 201 12338.77 46.45 55247.60 88888.00 2007-07-20 09:31:30.625 201 12338.77 46.48 55247.57 88888.00 2007-07-20 09:31:30.750 201 12338.80 46.48 55247.57 88888.00 2007-07-20 09:31:30.875 201 12338.90 46.52 55247.55 88888.00 2007-07-20 09:31:31.000 201 12339.00 46.60 55247.55 88888.00 2007-07-20 09:31:31.125 201 12339.08 46.62 55247.55 88888.00 2007-07-20 09:31:31.250 201 12339.20 46.58 55247.55 88888.00 2007-07-20 09:31:31.375 201 12339.23 46.52 55247.53 88888.00 2007-07-20 09:31:31.500 201 12339.23 46.52 55247.53 88888.00 2007-07-20 09:31:31.625 201 12339.30 46.50 55247.55 88888.00 2007-07-20 09:31:31.750 201 12339.35 46.50 55247.57 88888.00 2007-07-20 09:31:31.875 201 12339.35 46.45 55247.60 88888.00 2007-07-20 09:31:32.000 201 12339.30 46.40 55247.57 88888.00 2007-07-20 09:31:32.125 201 12339.27 46.40 55247.55 88888.00 2007-07-20 09:31:32.250 201 12339.25 46.42 55247.57 88888.00 2007-07-20 09:31:32.375 201 12339.38 46.50 55247.57 88888.00 2007-07-20 09:31:32.500 201 12339.48 46.58 55247.55 88888.00 2007-07-20 09:31:32.625 201 12339.52 46.52 55247.50 88888.00 2007-07-20 09:31:32.750 201 12339.60 46.45 55247.47 88888.00 2007-07-20 09:31:32.875 201 12339.65 46.50 55247.50 88888.00 2007-07-20 09:31:33.000 201 12339.77 46.50 55247.55 88888.00 2007-07-20 09:31:33.125 201 12339.88 46.45 55247.53 88888.00 2007-07-20 09:31:33.250 201 12339.88 46.30 55247.57 88888.00 2007-07-20 09:31:33.375 201 12339.95 46.30 55247.55 88888.00 2007-07-20 09:31:33.500 201 12339.90 46.33 55247.60 88888.00 2007-07-20 09:31:33.625 201 12339.88 46.27 55247.60 88888.00 2007-07-20 09:31:33.750 201 12339.85 46.25 55247.60 88888.00 2007-07-20 09:31:33.875 201 12339.90 46.33 55247.60 88888.00 2007-07-20 09:31:34.000 201 12340.00 46.38 55247.57 88888.00 2007-07-20 09:31:34.125 201 12340.05 46.40 55247.57 88888.00 2007-07-20 09:31:34.250 201 12340.05 46.38 55247.57 88888.00 2007-07-20 09:31:34.375 201 12340.08 46.30 55247.55 88888.00 2007-07-20 09:31:34.500 201 12340.15 46.27 55247.55 88888.00 2007-07-20 09:31:34.625 201 12340.23 46.25 55247.57 88888.00 2007-07-20 09:31:34.750 201 12340.20 46.25 55247.62 88888.00 2007-07-20 09:31:34.875 201 12340.15 46.20 55247.62 88888.00 2007-07-20 09:31:35.000 201 12340.25 46.15 55247.60 88888.00 2007-07-20 09:31:35.125 201 12340.27 46.17 55247.62 88888.00 2007-07-20 09:31:35.250 201 12340.23 46.15 55247.60 88888.00 2007-07-20 09:31:35.375 201 12340.17 46.12 55247.62 88888.00 2007-07-20 09:31:35.500 201 12340.27 46.17 55247.60 88888.00 2007-07-20 09:31:35.625 201 12340.30 46.20 55247.60 88888.00 2007-07-20 09:31:35.750 201 12340.35 46.23 55247.62 88888.00 2007-07-20 09:31:35.875 201 12340.38 46.20 55247.62 88888.00 2007-07-20 09:31:36.000 201 12340.42 46.17 55247.60 88888.00 2007-07-20 09:31:36.125 201 12340.52 46.17 55247.60 88888.00 2007-07-20 09:31:36.250 201 12340.58 46.02 55247.62 88888.00 2007-07-20 09:31:36.375 201 12340.58 46.02 55247.60 88888.00 2007-07-20 09:31:36.500 201 12340.58 46.00 55247.62 88888.00 2007-07-20 09:31:36.625 201 12340.58 46.02 55247.68 88888.00 2007-07-20 09:31:36.750 201 12340.60 46.02 55247.70 88888.00 2007-07-20 09:31:36.875 201 12340.67 46.02 55247.68 88888.00 2007-07-20 09:31:37.000 201 12340.80 46.05 55247.68 88888.00 2007-07-20 09:31:37.125 201 12340.83 46.05 55247.65 88888.00 2007-07-20 09:31:37.250 201 12340.90 46.02 55247.62 88888.00 2007-07-20 09:31:37.375 201 12341.00 46.08 55247.62 88888.00 2007-07-20 09:31:37.500 201 12341.08 46.12 55247.65 88888.00 2007-07-20 09:31:37.625 201 12341.02 46.02 55247.60 88888.00 2007-07-20 09:31:37.750 201 12341.05 46.00 55247.57 88888.00 2007-07-20 09:31:37.875 201 12341.12 46.00 55247.60 88888.00 2007-07-20 09:31:38.000 201 12341.12 46.00 55247.62 88888.00 2007-07-20 09:31:38.125 201 12341.15 45.95 55247.62 88888.00 2007-07-20 09:31:38.250 201 12341.15 45.85 55247.62 88888.00 2007-07-20 09:31:38.375 201 12341.23 45.88 55247.65 88888.00 2007-07-20 09:31:38.500 201 12341.20 45.95 55247.68 88888.00 2007-07-20 09:31:38.625 201 12341.20 45.98 55247.65 88888.00 2007-07-20 09:31:38.750 201 12341.20 45.90 55247.65 88888.00 2007-07-20 09:31:38.875 201 12341.33 45.95 55247.62 88888.00 2007-07-20 09:31:39.000 201 12341.50 45.98 55247.62 88888.00 2007-07-20 09:31:39.125 201 12341.60 46.05 55247.68 88888.00 2007-07-20 09:31:39.250 201 12341.65 46.02 55247.68 88888.00 2007-07-20 09:31:39.375 201 12341.73 46.00 55247.68 88888.00 2007-07-20 09:31:39.500 201 12341.70 45.95 55247.70 88888.00 2007-07-20 09:31:39.625 201 12341.70 45.95 55247.68 88888.00 2007-07-20 09:31:39.750 201 12341.67 45.88 55247.68 88888.00 2007-07-20 09:31:39.875 201 12341.67 45.83 55247.65 88888.00 2007-07-20 09:31:40.000 201 12341.75 45.88 55247.65 88888.00 2007-07-20 09:31:40.125 201 12341.77 45.90 55247.68 88888.00 2007-07-20 09:31:40.250 201 12341.77 45.92 55247.70 88888.00 2007-07-20 09:31:40.375 201 12341.83 45.92 55247.68 88888.00 2007-07-20 09:31:40.500 201 12341.85 45.90 55247.65 88888.00 2007-07-20 09:31:40.625 201 12341.98 45.90 55247.68 88888.00 2007-07-20 09:31:40.750 201 12342.02 45.90 55247.70 88888.00 2007-07-20 09:31:40.875 201 12342.08 45.90 55247.68 88888.00 2007-07-20 09:31:41.000 201 12342.17 45.85 55247.68 88888.00 2007-07-20 09:31:41.125 201 12342.30 45.80 55247.68 88888.00 2007-07-20 09:31:41.250 201 12342.40 45.80 55247.65 88888.00 2007-07-20 09:31:41.375 201 12342.40 45.83 55247.68 88888.00 2007-07-20 09:31:41.500 201 12342.38 45.80 55247.68 88888.00 2007-07-20 09:31:41.625 201 12342.38 45.83 55247.72 88888.00 2007-07-20 09:31:41.750 201 12342.42 45.85 55247.70 88888.00 2007-07-20 09:31:41.875 201 12342.50 45.83 55247.68 88888.00 2007-07-20 09:31:42.000 201 12342.55 45.83 55247.65 88888.00 2007-07-20 09:31:42.125 201 12342.58 45.80 55247.65 88888.00 2007-07-20 09:31:42.250 201 12342.58 45.80 55247.65 88888.00 2007-07-20 09:31:42.375 201 12342.62 45.80 55247.65 88888.00 2007-07-20 09:31:42.500 201 12342.75 45.77 55247.68 88888.00 2007-07-20 09:31:42.625 201 12342.80 45.75 55247.68 88888.00 2007-07-20 09:31:42.750 201 12342.83 45.73 55247.70 88888.00 2007-07-20 09:31:42.875 201 12342.92 45.73 55247.72 88888.00 2007-07-20 09:31:43.000 201 12342.88 45.65 55247.72 88888.00 2007-07-20 09:31:43.125 201 12342.90 45.65 55247.70 88888.00 2007-07-20 09:31:43.250 201 12342.95 45.70 55247.75 88888.00 2007-07-20 09:31:43.375 201 12342.95 45.70 55247.72 88888.00 2007-07-20 09:31:43.500 201 12342.98 45.65 55247.72 88888.00 2007-07-20 09:31:43.625 201 12343.02 45.67 55247.72 88888.00 2007-07-20 09:31:43.750 201 12343.15 45.73 55247.72 88888.00 2007-07-20 09:31:43.875 201 12343.27 45.67 55247.75 88888.00 2007-07-20 09:31:44.000 201 12343.30 45.62 55247.72 88888.00 2007-07-20 09:31:44.125 201 12343.33 45.55 55247.78 88888.00 2007-07-20 09:31:44.250 201 12343.38 45.55 55247.78 88888.00 2007-07-20 09:31:44.375 201 12343.45 45.62 55247.78 88888.00 2007-07-20 09:31:44.500 201 12343.38 45.58 55247.75 88888.00 2007-07-20 09:31:44.625 201 12343.38 45.55 55247.75 88888.00 2007-07-20 09:31:44.750 201 12343.35 45.52 55247.78 88888.00 2007-07-20 09:31:44.875 201 12343.33 45.52 55247.75 88888.00 2007-07-20 09:31:45.000 201 12343.38 45.50 55247.75 88888.00 2007-07-20 09:31:45.125 201 12343.45 45.45 55247.80 88888.00 2007-07-20 09:31:45.250 201 12343.55 45.48 55247.78 88888.00 2007-07-20 09:31:45.375 201 12343.65 45.50 55247.75 88888.00 2007-07-20 09:31:45.500 201 12343.65 45.42 55247.75 88888.00 2007-07-20 09:31:45.625 201 12343.65 45.40 55247.78 88888.00 2007-07-20 09:31:45.750 201 12343.67 45.45 55247.80 88888.00 2007-07-20 09:31:45.875 201 12343.70 45.48 55247.80 88888.00 2007-07-20 09:31:46.000 201 12343.73 45.50 55247.82 88888.00 2007-07-20 09:31:46.125 201 12343.75 45.48 55247.82 88888.00 2007-07-20 09:31:46.250 201 12343.73 45.45 55247.80 88888.00 2007-07-20 09:31:46.375 201 12343.77 45.42 55247.80 88888.00 2007-07-20 09:31:46.500 201 12343.88 45.50 55247.80 88888.00 2007-07-20 09:31:46.625 201 12343.90 45.50 55247.80 88888.00 2007-07-20 09:31:46.750 201 12344.00 45.48 55247.82 88888.00 2007-07-20 09:31:46.875 201 12344.12 45.42 55247.82 88888.00 2007-07-20 09:31:47.000 201 12344.20 45.42 55247.80 88888.00 2007-07-20 09:31:47.125 201 12344.15 45.40 55247.82 88888.00 2007-07-20 09:31:47.250 201 12344.15 45.33 55247.88 88888.00 2007-07-20 09:31:47.375 201 12344.17 45.30 55247.85 88888.00 2007-07-20 09:31:47.500 201 12344.23 45.33 55247.88 88888.00 2007-07-20 09:31:47.625 201 12344.23 45.38 55247.88 88888.00 2007-07-20 09:31:47.750 201 12344.27 45.42 55247.88 88888.00 2007-07-20 09:31:47.875 201 12344.35 45.45 55247.88 88888.00 2007-07-20 09:31:48.000 201 12344.42 45.52 55247.85 88888.00 2007-07-20 09:31:48.125 201 12344.52 45.58 55247.85 88888.00 2007-07-20 09:31:48.250 201 12344.52 45.58 55247.88 88888.00 2007-07-20 09:31:48.375 201 12344.62 45.60 55247.88 88888.00 2007-07-20 09:31:48.500 201 12344.65 45.52 55247.88 88888.00 2007-07-20 09:31:48.625 201 12344.70 45.50 55247.88 88888.00 2007-07-20 09:31:48.750 201 12344.77 45.52 55247.93 88888.00 2007-07-20 09:31:48.875 201 12344.75 45.52 55247.90 88888.00 2007-07-20 09:31:49.000 201 12344.75 45.48 55247.88 88888.00 2007-07-20 09:31:49.125 201 12344.77 45.42 55247.90 88888.00 2007-07-20 09:31:49.250 201 12344.77 45.42 55247.93 88888.00 2007-07-20 09:31:49.375 201 12344.85 45.45 55247.93 88888.00 2007-07-20 09:31:49.500 201 12344.88 45.42 55247.88 88888.00 2007-07-20 09:31:49.625 201 12344.90 45.45 55247.90 88888.00 2007-07-20 09:31:49.750 201 12345.05 45.52 55247.95 88888.00 2007-07-20 09:31:49.875 201 12345.17 45.52 55247.95 88888.00 2007-07-20 09:31:50.000 201 12345.23 45.50 55247.93 88888.00 2007-07-20 09:31:50.125 201 12345.33 45.52 55247.95 88888.00 2007-07-20 09:31:50.250 201 12345.38 45.55 55247.97 88888.00 2007-07-20 09:31:50.375 201 12345.40 45.58 55247.97 88888.00 2007-07-20 09:31:50.500 201 12345.33 45.58 55247.97 88888.00 2007-07-20 09:31:50.625 201 12345.35 45.55 55247.95 88888.00 2007-07-20 09:31:50.750 201 12345.38 45.58 55247.95 88888.00 2007-07-20 09:31:50.875 201 12345.50 45.55 55247.97 88888.00 2007-07-20 09:31:51.000 201 12345.62 45.55 55247.93 88888.00 2007-07-20 09:31:51.125 201 12345.67 45.60 55247.93 88888.00 2007-07-20 09:31:51.250 201 12345.73 45.55 55247.93 88888.00 2007-07-20 09:31:51.375 201 12345.83 45.55 55247.93 88888.00 2007-07-20 09:31:51.500 201 12345.80 45.60 55247.95 88888.00 2007-07-20 09:31:51.625 201 12345.80 45.62 55247.93 88888.00 2007-07-20 09:31:51.750 201 12345.80 45.62 55247.93 88888.00 2007-07-20 09:31:51.875 201 12345.88 45.62 55247.95 88888.00 2007-07-20 09:31:52.000 201 12346.02 45.65 55247.97 88888.00 2007-07-20 09:31:52.125 201 12346.12 45.62 55247.97 88888.00 2007-07-20 09:31:52.250 201 12346.15 45.60 55248.00 88888.00 2007-07-20 09:31:52.375 201 12346.15 45.52 55247.97 88888.00 2007-07-20 09:31:52.500 201 12346.25 45.55 55247.97 88888.00 2007-07-20 09:31:52.625 201 12346.27 45.62 55248.00 88888.00 2007-07-20 09:31:52.750 201 12346.25 45.62 55248.00 88888.00 2007-07-20 09:31:52.875 201 12346.25 45.62 55248.00 88888.00 2007-07-20 09:31:53.000 201 12346.33 45.65 55247.97 88888.00 2007-07-20 09:31:53.125 201 12346.40 45.70 55248.00 88888.00 2007-07-20 09:31:53.250 201 12346.35 45.70 55248.03 88888.00 2007-07-20 09:31:53.375 201 12346.33 45.73 55248.00 88888.00 2007-07-20 09:31:53.500 201 12346.33 45.73 55248.03 88888.00 2007-07-20 09:31:53.625 201 12346.35 45.70 55248.00 88888.00 2007-07-20 09:31:53.750 201 12346.42 45.67 55247.97 88888.00 2007-07-20 09:31:53.875 201 12346.50 45.70 55248.00 88888.00 2007-07-20 09:31:54.000 201 12346.55 45.67 55248.00 88888.00 2007-07-20 09:31:54.125 201 12346.65 45.65 55247.97 88888.00 2007-07-20 09:31:54.250 201 12346.73 45.65 55247.97 88888.00 2007-07-20 09:31:54.375 201 12346.73 45.65 55248.03 88888.00 2007-07-20 09:31:54.500 201 12346.75 45.73 55248.05 88888.00 2007-07-20 09:31:54.625 201 12346.85 45.80 55248.07 88888.00 2007-07-20 09:31:54.750 201 12346.83 45.83 55248.05 88888.00 2007-07-20 09:31:54.875 201 12346.75 45.77 55248.05 88888.00 2007-07-20 09:31:55.000 201 12346.75 45.77 55248.05 88888.00 2007-07-20 09:31:55.125 201 12346.88 45.83 55248.07 88888.00 2007-07-20 09:31:55.250 201 12346.98 45.77 55248.05 88888.00 2007-07-20 09:31:55.375 201 12347.00 45.80 55248.03 88888.00 2007-07-20 09:31:55.500 201 12347.08 45.80 55248.05 88888.00 2007-07-20 09:31:55.625 201 12347.20 45.80 55248.03 88888.00 2007-07-20 09:31:55.750 201 12347.27 45.77 55248.03 88888.00 2007-07-20 09:31:55.875 201 12347.30 45.80 55248.03 88888.00 2007-07-20 09:31:56.000 201 12347.25 45.83 55248.05 88888.00 2007-07-20 09:31:56.125 201 12347.23 45.80 55248.07 88888.00 2007-07-20 09:31:56.250 201 12347.17 45.77 55248.05 88888.00 2007-07-20 09:31:56.375 201 12347.17 45.75 55248.05 88888.00 2007-07-20 09:31:56.500 201 12347.23 45.77 55248.07 88888.00 2007-07-20 09:31:56.625 201 12347.23 45.88 55248.10 88888.00 2007-07-20 09:31:56.750 201 12347.27 45.88 55248.07 88888.00 2007-07-20 09:31:56.875 201 12347.42 45.95 55248.10 88888.00 2007-07-20 09:31:57.000 201 12347.45 45.92 55248.07 88888.00 2007-07-20 09:31:57.125 201 12347.50 45.92 55248.07 88888.00 2007-07-20 09:31:57.250 201 12347.62 45.88 55248.07 88888.00 2007-07-20 09:31:57.375 201 12347.65 45.83 55248.07 88888.00 2007-07-20 09:31:57.500 201 12347.55 45.80 55248.10 88888.00 2007-07-20 09:31:57.625 201 12347.50 45.85 55248.15 88888.00 2007-07-20 09:31:57.750 201 12347.52 45.88 55248.18 88888.00 2007-07-20 09:31:57.875 201 12347.60 45.90 55248.15 88888.00 2007-07-20 09:31:58.000 201 12347.65 45.92 55248.15 88888.00 2007-07-20 09:31:58.125 201 12347.67 45.90 55248.15 88888.00 2007-07-20 09:31:58.250 201 12347.65 45.92 55248.15 88888.00 2007-07-20 09:31:58.375 201 12347.73 46.00 55248.18 88888.00 2007-07-20 09:31:58.500 201 12347.83 46.02 55248.18 88888.00 2007-07-20 09:31:58.625 201 12347.92 46.05 55248.18 88888.00 2007-07-20 09:31:58.750 201 12348.02 46.05 55248.18 88888.00 2007-07-20 09:31:58.875 201 12348.05 46.05 55248.18 88888.00 2007-07-20 09:31:59.000 201 12348.05 46.00 55248.18 88888.00 2007-07-20 09:31:59.125 201 12348.00 45.95 55248.20 88888.00 2007-07-20 09:31:59.250 201 12348.00 45.98 55248.22 88888.00 2007-07-20 09:31:59.375 201 12348.05 46.05 55248.20 88888.00 2007-07-20 09:31:59.500 201 12348.05 46.05 55248.20 88888.00 2007-07-20 09:31:59.625 201 12348.02 46.08 55248.20 88888.00 2007-07-20 09:31:59.750 201 12348.08 46.12 55248.20 88888.00 2007-07-20 09:31:59.875 201 12348.25 46.15 55248.20 88888.00 2007-07-20 09:32:00.000 201 12348.38 46.15 55248.18 88888.00 2007-07-20 09:32:00.125 201 12348.38 46.20 55248.18 88888.00 2007-07-20 09:32:00.250 201 12348.40 46.17 55248.18 88888.00 2007-07-20 09:32:00.375 201 12348.42 46.15 55248.18 88888.00 2007-07-20 09:32:00.500 201 12348.42 46.17 55248.20 88888.00 2007-07-20 09:32:00.625 201 12348.38 46.20 55248.22 88888.00 2007-07-20 09:32:00.750 201 12348.35 46.20 55248.28 88888.00 2007-07-20 09:32:00.875 201 12348.38 46.27 55248.25 88888.00 2007-07-20 09:32:01.000 201 12348.42 46.30 55248.25 88888.00 2007-07-20 09:32:01.125 201 12348.52 46.33 55248.25 88888.00 2007-07-20 09:32:01.250 201 12348.60 46.38 55248.20 88888.00 2007-07-20 09:32:01.375 201 12348.67 46.45 55248.18 88888.00 2007-07-20 09:32:01.500 201 12348.83 46.42 55248.18 88888.00 2007-07-20 09:32:01.625 201 12348.92 46.42 55248.20 88888.00 2007-07-20 09:32:01.750 201 12349.02 46.45 55248.22 88888.00 2007-07-20 09:32:01.875 201 12349.02 46.45 55248.25 88888.00 2007-07-20 09:32:02.000 201 12348.98 46.45 55248.28 88888.00 2007-07-20 09:32:02.125 201 12348.95 46.45 55248.30 88888.00 2007-07-20 09:32:02.250 201 12348.90 46.42 55248.28 88888.00 2007-07-20 09:32:02.375 201 12348.90 46.45 55248.30 88888.00 2007-07-20 09:32:02.500 201 12348.98 46.58 55248.30 88888.00 2007-07-20 09:32:02.625 201 12349.10 46.70 55248.32 88888.00 2007-07-20 09:32:02.750 201 12349.20 46.73 55248.28 88888.00 2007-07-20 09:32:02.875 201 12349.25 46.70 55248.25 88888.00 2007-07-20 09:32:03.000 201 12349.30 46.65 55248.20 88888.00 2007-07-20 09:32:03.125 201 12349.42 46.65 55248.28 88888.00 2007-07-20 09:32:03.250 201 12349.50 46.62 55248.30 88888.00 2007-07-20 09:32:03.375 201 12349.55 46.62 55248.30 88888.00 2007-07-20 09:32:03.500 201 12349.50 46.60 55248.32 88888.00 2007-07-20 09:32:03.625 201 12349.48 46.60 55248.35 88888.00 2007-07-20 09:32:03.750 201 12349.42 46.58 55248.32 88888.00 2007-07-20 09:32:03.875 201 12349.40 46.58 55248.35 88888.00 2007-07-20 09:32:04.000 201 12349.50 46.67 55248.32 88888.00 2007-07-20 09:32:04.125 201 12349.60 46.75 55248.32 88888.00 2007-07-20 09:32:04.250 201 12349.67 46.73 55248.30 88888.00 2007-07-20 09:32:04.375 201 12349.73 46.75 55248.25 88888.00 2007-07-20 09:32:04.500 201 12349.88 46.83 55248.25 88888.00 2007-07-20 09:32:04.625 201 12350.02 46.90 55248.28 88888.00 2007-07-20 09:32:04.750 201 12350.10 46.85 55248.30 88888.00 2007-07-20 09:32:04.875 201 12350.02 46.73 55248.30 88888.00 2007-07-20 09:32:05.000 201 12350.08 46.73 55248.30 88888.00 2007-07-20 09:32:05.125 201 12350.05 46.80 55248.32 88888.00 2007-07-20 09:32:05.250 201 12349.95 46.85 55248.32 88888.00 2007-07-20 09:32:05.375 201 12349.92 46.83 55248.32 88888.00 2007-07-20 09:32:05.500 201 12350.02 46.88 55248.35 88888.00 2007-07-20 09:32:05.625 201 12350.17 46.88 55248.32 88888.00 2007-07-20 09:32:05.750 201 12350.33 46.90 55248.30 88888.00 2007-07-20 09:32:05.875 201 12350.40 46.90 55248.28 88888.00 2007-07-20 09:32:06.000 201 12350.45 46.88 55248.30 88888.00 2007-07-20 09:32:06.125 201 12350.50 46.92 55248.32 88888.00 2007-07-20 09:32:06.250 201 12350.48 46.92 55248.32 88888.00 2007-07-20 09:32:06.375 201 12350.50 46.90 55248.32 88888.00 2007-07-20 09:32:06.500 201 12350.48 46.85 55248.30 88888.00 2007-07-20 09:32:06.625 201 12350.45 46.88 55248.40 88888.00 2007-07-20 09:32:06.750 201 12350.45 46.90 55248.45 88888.00 2007-07-20 09:32:06.875 201 12350.42 46.90 55248.38 88888.00 2007-07-20 09:32:07.000 201 12350.42 46.90 55248.38 88888.00 2007-07-20 09:32:07.125 201 12350.58 46.95 55248.40 88888.00 2007-07-20 09:32:07.250 201 12350.73 46.92 55248.38 88888.00 2007-07-20 09:32:07.375 201 12350.77 46.95 55248.35 88888.00 2007-07-20 09:32:07.500 201 12350.77 46.98 55248.30 88888.00 2007-07-20 09:32:07.625 201 12350.77 46.92 55248.30 88888.00 2007-07-20 09:32:07.750 201 12350.88 47.00 55248.38 88888.00 2007-07-20 09:32:07.875 201 12350.85 47.05 55248.40 88888.00 2007-07-20 09:32:08.000 201 12350.75 47.00 55248.40 88888.00 2007-07-20 09:32:08.125 201 12350.80 47.02 55248.43 88888.00 2007-07-20 09:32:08.250 201 12350.80 47.05 55248.45 88888.00 2007-07-20 09:32:08.375 201 12350.77 47.00 55248.43 88888.00 2007-07-20 09:32:08.500 201 12350.88 46.98 55248.40 88888.00 2007-07-20 09:32:08.625 201 12351.00 46.92 55248.38 88888.00 2007-07-20 09:32:08.750 201 12351.12 46.98 55248.40 88888.00 2007-07-20 09:32:08.875 201 12351.20 46.98 55248.43 88888.00 2007-07-20 09:32:09.000 201 12351.17 46.92 55248.40 88888.00 2007-07-20 09:32:09.125 201 12351.17 46.98 55248.43 88888.00 2007-07-20 09:32:09.250 201 12351.12 47.02 55248.45 88888.00 2007-07-20 09:32:09.375 201 12351.12 47.12 55248.43 88888.00 2007-07-20 09:32:09.500 201 12351.10 47.15 55248.45 88888.00 2007-07-20 09:32:09.625 201 12351.12 47.17 55248.45 88888.00 2007-07-20 09:32:09.750 201 12351.23 47.23 55248.47 88888.00 2007-07-20 09:32:09.875 201 12351.30 47.27 55248.47 88888.00 2007-07-20 09:32:10.000 201 12351.38 47.23 55248.43 88888.00 2007-07-20 09:32:10.125 201 12351.42 47.17 55248.40 88888.00 2007-07-20 09:32:10.250 201 12351.42 47.10 55248.40 88888.00 2007-07-20 09:32:10.375 201 12351.50 47.12 55248.40 88888.00 2007-07-20 09:32:10.500 201 12351.62 47.12 55248.43 88888.00 2007-07-20 09:32:10.625 201 12351.60 47.10 55248.47 88888.00 2007-07-20 09:32:10.750 201 12351.52 47.10 55248.47 88888.00 2007-07-20 09:32:10.875 201 12351.48 47.15 55248.47 88888.00 2007-07-20 09:32:11.000 201 12351.52 47.23 55248.50 88888.00 2007-07-20 09:32:11.125 201 12351.52 47.25 55248.50 88888.00 2007-07-20 09:32:11.250 201 12351.58 47.20 55248.50 88888.00 2007-07-20 09:32:11.375 201 12351.75 47.27 55248.50 88888.00 2007-07-20 09:32:11.500 201 12351.77 47.27 55248.45 88888.00 2007-07-20 09:32:11.625 201 12351.85 47.25 55248.45 88888.00 2007-07-20 09:32:11.750 201 12351.90 47.23 55248.45 88888.00 2007-07-20 09:32:11.875 201 12351.95 47.27 55248.45 88888.00 2007-07-20 09:32:12.000 201 12351.95 47.27 55248.50 88888.00 2007-07-20 09:32:12.125 201 12351.98 47.25 55248.50 88888.00 2007-07-20 09:32:12.250 201 12352.00 47.25 55248.50 88888.00 2007-07-20 09:32:12.375 201 12351.92 47.33 55248.55 88888.00 2007-07-20 09:32:12.500 201 12351.90 47.35 55248.55 88888.00 2007-07-20 09:32:12.625 201 12352.00 47.40 55248.50 88888.00 2007-07-20 09:32:12.750 201 12352.08 47.38 55248.50 88888.00 2007-07-20 09:32:12.875 201 12352.12 47.40 55248.50 88888.00 2007-07-20 09:32:13.000 201 12352.20 47.42 55248.50 88888.00 2007-07-20 09:32:13.125 201 12352.27 47.45 55248.50 88888.00 2007-07-20 09:32:13.250 201 12352.35 47.40 55248.47 88888.00 2007-07-20 09:32:13.375 201 12352.42 47.42 55248.53 88888.00 2007-07-20 09:32:13.500 201 12352.40 47.45 55248.55 88888.00 2007-07-20 09:32:13.625 201 12352.35 47.48 55248.55 88888.00 2007-07-20 09:32:13.750 201 12352.33 47.42 55248.55 88888.00 2007-07-20 09:32:13.875 201 12352.42 47.42 55248.55 88888.00 2007-07-20 09:32:14.000 201 12352.40 47.52 55248.57 88888.00 2007-07-20 09:32:14.125 201 12352.40 47.60 55248.57 88888.00 2007-07-20 09:32:14.250 201 12352.38 47.60 55248.57 88888.00 2007-07-20 09:32:14.375 201 12352.50 47.58 55248.57 88888.00 2007-07-20 09:32:14.500 201 12352.52 47.58 55248.55 88888.00 2007-07-20 09:32:14.625 201 12352.58 47.58 55248.50 88888.00 2007-07-20 09:32:14.750 201 12352.70 47.58 55248.53 88888.00 2007-07-20 09:32:14.875 201 12352.80 47.62 55248.55 88888.00 2007-07-20 09:32:15.000 201 12352.83 47.62 55248.55 88888.00 2007-07-20 09:32:15.125 201 12352.80 47.58 55248.57 88888.00 2007-07-20 09:32:15.250 201 12352.70 47.60 55248.60 88888.00 2007-07-20 09:32:15.375 201 12352.70 47.62 55248.55 88888.00 2007-07-20 09:32:15.500 201 12352.75 47.60 55248.57 88888.00 2007-07-20 09:32:15.625 201 12352.83 47.67 55248.55 88888.00 2007-07-20 09:32:15.750 201 12352.90 47.70 55248.57 88888.00 2007-07-20 09:32:15.875 201 12353.00 47.67 55248.60 88888.00 2007-07-20 09:32:16.000 201 12353.10 47.65 55248.55 88888.00 2007-07-20 09:32:16.125 201 12353.17 47.70 55248.60 88888.00 2007-07-20 09:32:16.250 201 12353.10 47.67 55248.65 88888.00 2007-07-20 09:32:16.375 201 12353.15 47.73 55248.62 88888.00 2007-07-20 09:32:16.500 201 12353.15 47.77 55248.62 88888.00 2007-07-20 09:32:16.625 201 12353.15 47.80 55248.60 88888.00 2007-07-20 09:32:16.750 201 12353.20 47.83 55248.62 88888.00 2007-07-20 09:32:16.875 201 12353.25 47.77 55248.60 88888.00 2007-07-20 09:32:17.000 201 12353.27 47.73 55248.57 88888.00 2007-07-20 09:32:17.125 201 12353.27 47.70 55248.62 88888.00 2007-07-20 09:32:17.250 201 12353.30 47.70 55248.62 88888.00 2007-07-20 09:32:17.375 201 12353.27 47.65 55248.62 88888.00 2007-07-20 09:32:17.500 201 12353.30 47.62 55248.65 88888.00 2007-07-20 09:32:17.625 201 12353.35 47.67 55248.68 88888.00 2007-07-20 09:32:17.750 201 12353.40 47.80 55248.68 88888.00 2007-07-20 09:32:17.875 201 12353.42 47.85 55248.70 88888.00 2007-07-20 09:32:18.000 201 12353.42 47.85 55248.65 88888.00 2007-07-20 09:32:18.125 201 12353.42 47.88 55248.68 88888.00 2007-07-20 09:32:18.250 201 12353.45 47.88 55248.65 88888.00 2007-07-20 09:32:18.375 201 12353.58 47.92 55248.62 88888.00 2007-07-20 09:32:18.500 201 12353.58 47.90 55248.62 88888.00 2007-07-20 09:32:18.625 201 12353.60 47.83 55248.60 88888.00 2007-07-20 09:32:18.750 201 12353.67 47.77 55248.62 88888.00 2007-07-20 09:32:18.875 201 12353.77 47.77 55248.65 88888.00 2007-07-20 09:32:19.000 201 12353.83 47.83 55248.65 88888.00 2007-07-20 09:32:19.125 201 12353.80 47.85 55248.68 88888.00 2007-07-20 09:32:19.250 201 12353.65 47.88 55248.68 88888.00 2007-07-20 09:32:19.375 201 12353.67 47.92 55248.65 88888.00 2007-07-20 09:32:19.500 201 12353.70 47.95 55248.65 88888.00 2007-07-20 09:32:19.625 201 12353.70 48.02 55248.62 88888.00 2007-07-20 09:32:19.750 201 12353.77 48.02 55248.62 88888.00 2007-07-20 09:32:19.875 201 12353.98 48.00 55248.62 88888.00 2007-07-20 09:32:20.000 201 12354.12 48.00 55248.65 88888.00 2007-07-20 09:32:20.125 201 12354.17 48.00 55248.70 88888.00 2007-07-20 09:32:20.250 201 12354.08 47.92 55248.68 88888.00 2007-07-20 09:32:20.375 201 12354.05 47.90 55248.68 88888.00 2007-07-20 09:32:20.500 201 12354.08 47.90 55248.70 88888.00 2007-07-20 09:32:20.625 201 12354.10 47.90 55248.72 88888.00 2007-07-20 09:32:20.750 201 12354.12 47.95 55248.70 88888.00 2007-07-20 09:32:20.875 201 12354.12 48.05 55248.72 88888.00 2007-07-20 09:32:21.000 201 12354.17 48.10 55248.75 88888.00 2007-07-20 09:32:21.125 201 12354.25 48.23 55248.75 88888.00 2007-07-20 09:32:21.250 201 12354.25 48.17 55248.70 88888.00 2007-07-20 09:32:21.375 201 12354.30 48.10 55248.68 88888.00 2007-07-20 09:32:21.500 201 12354.38 48.08 55248.70 88888.00 2007-07-20 09:32:21.625 201 12354.45 48.05 55248.70 88888.00 2007-07-20 09:32:21.750 201 12354.52 48.00 55248.70 88888.00 2007-07-20 09:32:21.875 201 12354.52 47.95 55248.70 88888.00 2007-07-20 09:32:22.000 201 12354.52 48.02 55248.72 88888.00 2007-07-20 09:32:22.125 201 12354.45 48.02 55248.72 88888.00 2007-07-20 09:32:22.250 201 12354.38 48.08 55248.75 88888.00 2007-07-20 09:32:22.375 201 12354.40 48.10 55248.75 88888.00 2007-07-20 09:32:22.500 201 12354.45 48.17 55248.75 88888.00 2007-07-20 09:32:22.625 201 12354.48 48.23 55248.78 88888.00 2007-07-20 09:32:22.750 201 12354.48 48.20 55248.72 88888.00 2007-07-20 09:32:22.875 201 12354.50 48.17 55248.70 88888.00 2007-07-20 09:32:23.000 201 12354.58 48.12 55248.70 88888.00 2007-07-20 09:32:23.125 201 12354.73 48.15 55248.72 88888.00 2007-07-20 09:32:23.250 201 12354.83 48.17 55248.75 88888.00 2007-07-20 09:32:23.375 201 12354.80 48.12 55248.75 88888.00 2007-07-20 09:32:23.500 201 12354.75 48.10 55248.72 88888.00 2007-07-20 09:32:23.625 201 12354.67 48.10 55248.72 88888.00 2007-07-20 09:32:23.750 201 12354.65 48.12 55248.72 88888.00 2007-07-20 09:32:23.875 201 12354.62 48.15 55248.75 88888.00 2007-07-20 09:32:25.000 201 12354.70 48.17 55248.70 88888.00 2007-07-20 09:32:25.125 201 12354.73 48.23 55248.72 88888.00 2007-07-20 09:32:25.250 201 12354.73 48.27 55248.72 88888.00 2007-07-20 09:32:25.375 201 12354.77 48.35 55248.72 88888.00 2007-07-20 09:32:25.500 201 12354.83 48.33 55248.70 88888.00 2007-07-20 09:32:25.625 201 12354.90 48.33 55248.70 88888.00 2007-07-20 09:32:25.750 201 12354.90 48.30 55248.72 88888.00 2007-07-20 09:32:25.875 201 12354.90 48.23 55248.75 88888.00 2007-07-20 09:32:25.000 201 12354.90 48.23 55248.72 88888.00 2007-07-20 09:32:25.125 201 12354.77 48.20 55248.72 88888.00 2007-07-20 09:32:25.250 201 12354.75 48.23 55248.78 88888.00 2007-07-20 09:32:25.375 201 12354.73 48.25 55248.78 88888.00 2007-07-20 09:32:25.500 201 12354.67 48.30 55248.80 88888.00 2007-07-20 09:32:25.625 201 12354.73 48.35 55248.78 88888.00 2007-07-20 09:32:25.750 201 12354.77 48.38 55248.78 88888.00 2007-07-20 09:32:25.875 201 12354.85 48.38 55248.78 88888.00 2007-07-20 09:32:26.000 201 12355.00 48.40 55248.78 88888.00 2007-07-20 09:32:26.125 201 12355.08 48.40 55248.78 88888.00 2007-07-20 09:32:26.250 201 12355.10 48.42 55248.78 88888.00 2007-07-20 09:32:26.375 201 12355.05 48.40 55248.75 88888.00 2007-07-20 09:32:26.500 201 12354.98 48.38 55248.75 88888.00 2007-07-20 09:32:26.625 201 12354.92 48.38 55248.80 88888.00 2007-07-20 09:32:26.750 201 12354.95 48.35 55248.80 88888.00 2007-07-20 09:32:26.875 201 12355.02 48.33 55248.80 88888.00 2007-07-20 09:32:27.000 201 12355.10 48.35 55248.80 88888.00 2007-07-20 09:32:27.125 201 12355.08 48.40 55248.80 88888.00 2007-07-20 09:32:27.250 201 12355.08 48.45 55248.80 88888.00 2007-07-20 09:32:27.375 201 12355.12 48.50 55248.80 88888.00 2007-07-20 09:32:27.500 201 12355.10 48.50 55248.80 88888.00 2007-07-20 09:32:27.625 201 12355.10 48.55 55248.82 88888.00 2007-07-20 09:32:27.750 201 12355.12 48.60 55248.80 88888.00 2007-07-20 09:32:27.875 201 12355.23 48.62 55248.82 88888.00 2007-07-20 09:32:28.000 201 12355.20 48.60 55248.80 88888.00 2007-07-20 09:32:28.125 201 12355.20 48.55 55248.80 88888.00 2007-07-20 09:32:28.250 201 12355.25 48.55 55248.82 88888.00 2007-07-20 09:32:28.375 201 12355.33 48.62 55248.82 88888.00 2007-07-20 09:32:28.500 201 12355.30 48.60 55248.82 88888.00 2007-07-20 09:32:28.625 201 12355.27 48.58 55248.82 88888.00 2007-07-20 09:32:28.750 201 12355.27 48.60 55248.80 88888.00 2007-07-20 09:32:28.875 201 12355.27 48.60 55248.82 88888.00 2007-07-20 09:32:29.000 201 12355.35 48.60 55248.80 88888.00 2007-07-20 09:32:29.125 201 12355.33 48.60 55248.80 88888.00 2007-07-20 09:32:29.250 201 12355.38 48.73 55248.82 88888.00 2007-07-20 09:32:29.375 201 12355.45 48.75 55248.82 88888.00 2007-07-20 09:32:29.500 201 12355.40 48.70 55248.82 88888.00 2007-07-20 09:32:29.625 201 12355.40 48.80 55248.82 88888.00 2007-07-20 09:32:29.750 201 12355.42 48.80 55248.82 88888.00 2007-07-20 09:32:29.875 201 12355.52 48.75 55248.82 88888.00 2007-07-20 09:32:30.000 201 12355.55 48.73 55248.78 88888.00 2007-07-20 09:32:30.125 201 12355.52 48.77 55248.78 88888.00 2007-07-20 09:32:30.250 201 12355.58 48.73 55248.80 88888.00 2007-07-20 09:32:30.375 201 12355.67 48.70 55248.80 88888.00 2007-07-20 09:32:30.500 201 12355.70 48.67 55248.80 88888.00 2007-07-20 09:32:30.625 201 12355.73 48.67 55248.80 88888.00 2007-07-20 09:32:30.750 201 12355.70 48.73 55248.80 88888.00 2007-07-20 09:32:30.875 201 12355.62 48.83 55248.85 88888.00 2007-07-20 09:32:31.000 201 12355.67 48.83 55248.80 88888.00 2007-07-20 09:32:31.125 201 12355.73 48.80 55248.80 88888.00 2007-07-20 09:32:31.250 201 12355.73 48.85 55248.80 88888.00 2007-07-20 09:32:31.375 201 12355.83 48.90 55248.82 88888.00 2007-07-20 09:32:31.500 201 12355.75 48.90 55248.82 88888.00 2007-07-20 09:32:31.625 201 12355.83 48.88 55248.82 88888.00 2007-07-20 09:32:31.750 201 12355.95 48.90 55248.80 88888.00 2007-07-20 09:32:31.875 201 12355.98 48.92 55248.82 88888.00 2007-07-20 09:32:32.000 201 12356.00 48.85 55248.80 88888.00 2007-07-20 09:32:32.125 201 12356.00 48.80 55248.78 88888.00 2007-07-20 09:32:32.250 201 12355.98 48.85 55248.82 88888.00 2007-07-20 09:32:32.375 201 12355.98 48.92 55248.82 88888.00 2007-07-20 09:32:32.500 201 12355.95 48.90 55248.80 88888.00 2007-07-20 09:32:32.625 201 12355.95 48.95 55248.80 88888.00 2007-07-20 09:32:32.750 201 12355.98 49.00 55248.80 88888.00 2007-07-20 09:32:32.875 201 12355.98 49.02 55248.80 88888.00 2007-07-20 09:32:33.000 201 12356.05 49.00 55248.78 88888.00 2007-07-20 09:32:33.125 201 12356.08 49.02 55248.75 88888.00 2007-07-20 09:32:33.250 201 12356.17 49.00 55248.75 88888.00 2007-07-20 09:32:33.375 201 12356.33 49.00 55248.72 88888.00 2007-07-20 09:32:33.500 201 12356.40 48.95 55248.75 88888.00 2007-07-20 09:32:33.625 201 12356.35 48.90 55248.72 88888.00 2007-07-20 09:32:33.750 201 12356.35 48.95 55248.75 88888.00 2007-07-20 09:32:33.875 201 12356.30 48.95 55248.78 88888.00 2007-07-20 09:32:34.000 201 12356.23 48.95 55248.78 88888.00 2007-07-20 09:32:34.125 201 12356.27 49.00 55248.78 88888.00 2007-07-20 09:32:34.250 201 12356.30 49.08 55248.80 88888.00 2007-07-20 09:32:34.375 201 12356.35 49.15 55248.78 88888.00 2007-07-20 09:32:34.500 201 12356.38 49.15 55248.75 88888.00 2007-07-20 09:32:34.625 201 12356.45 49.10 55248.75 88888.00 2007-07-20 09:32:34.750 201 12356.60 49.12 55248.78 88888.00 2007-07-20 09:32:34.875 201 12356.62 49.10 55248.72 88888.00 2007-07-20 09:32:35.000 201 12356.58 49.02 55248.78 88888.00 2007-07-20 09:32:35.125 201 12356.58 49.02 55248.78 88888.00 2007-07-20 09:32:35.250 201 12356.60 49.05 55248.78 88888.00 2007-07-20 09:32:35.375 201 12356.67 49.08 55248.78 88888.00 2007-07-20 09:32:35.500 201 12356.65 49.08 55248.78 88888.00 2007-07-20 09:32:35.625 201 12356.65 49.10 55248.75 88888.00 2007-07-20 09:32:35.750 201 12356.70 49.15 55248.75 88888.00 2007-07-20 09:32:35.875 201 12356.75 49.25 55248.72 88888.00 2007-07-20 09:32:36.000 201 12356.83 49.25 55248.68 88888.00 2007-07-20 09:32:36.125 201 12356.95 49.23 55248.68 88888.00 2007-07-20 09:32:36.250 201 12357.12 49.25 55248.68 88888.00 2007-07-20 09:32:36.375 201 12357.20 49.25 55248.68 88888.00 2007-07-20 09:32:36.500 201 12357.20 49.23 55248.70 88888.00 2007-07-20 09:32:36.625 201 12357.23 49.20 55248.70 88888.00 2007-07-20 09:32:36.750 201 12357.17 49.23 55248.70 88888.00 2007-07-20 09:32:36.875 201 12357.10 49.25 55248.70 88888.00 2007-07-20 09:32:37.000 201 12357.02 49.25 55248.70 88888.00 2007-07-20 09:32:37.125 201 12356.98 49.25 55248.72 88888.00 2007-07-20 09:32:37.250 201 12357.08 49.27 55248.70 88888.00 2007-07-20 09:32:37.375 201 12357.25 49.35 55248.68 88888.00 2007-07-20 09:32:37.500 201 12357.33 49.40 55248.65 88888.00 2007-07-20 09:32:37.625 201 12357.48 49.42 55248.65 88888.00 2007-07-20 09:32:37.750 201 12357.58 49.40 55248.65 88888.00 2007-07-20 09:32:37.875 201 12357.60 49.42 55248.62 88888.00 2007-07-20 09:32:38.000 201 12357.60 49.40 55248.62 88888.00 2007-07-20 09:32:38.125 201 12357.55 49.38 55248.62 88888.00 2007-07-20 09:32:38.250 201 12357.50 49.40 55248.65 88888.00 2007-07-20 09:32:38.375 201 12357.50 49.42 55248.62 88888.00 2007-07-20 09:32:38.500 201 12357.52 49.45 55248.60 88888.00 2007-07-20 09:32:38.625 201 12357.58 49.42 55248.57 88888.00 2007-07-20 09:32:38.750 201 12357.65 49.50 55248.60 88888.00 2007-07-20 09:32:38.875 201 12357.67 49.58 55248.57 88888.00 2007-07-20 09:32:39.000 201 12357.83 49.62 55248.55 88888.00 2007-07-20 09:32:39.125 201 12357.90 49.62 55248.55 88888.00 2007-07-20 09:32:39.250 201 12357.95 49.60 55248.55 88888.00 2007-07-20 09:32:39.375 201 12357.98 49.60 55248.53 88888.00 2007-07-20 09:32:39.500 201 12357.95 49.60 55248.55 88888.00 2007-07-20 09:32:39.625 201 12357.98 49.60 55248.55 88888.00 2007-07-20 09:32:39.750 201 12358.02 49.65 55248.55 88888.00 2007-07-20 09:32:39.875 201 12358.08 49.70 55248.57 88888.00 2007-07-20 09:32:40.000 201 12358.08 49.70 55248.55 88888.00 2007-07-20 09:32:40.125 201 12358.12 49.65 55248.53 88888.00 2007-07-20 09:32:40.250 201 12358.15 49.67 55248.53 88888.00 2007-07-20 09:32:40.375 201 12358.17 49.73 55248.53 88888.00 2007-07-20 09:32:40.500 201 12358.15 49.75 55248.53 88888.00 2007-07-20 09:32:40.625 201 12358.20 49.75 55248.55 88888.00 2007-07-20 09:32:40.750 201 12358.27 49.77 55248.55 88888.00 2007-07-20 09:32:40.875 201 12358.33 49.80 55248.53 88888.00 2007-07-20 09:32:41.000 201 12358.27 49.73 55248.50 88888.00 2007-07-20 09:32:41.125 201 12358.25 49.75 55248.50 88888.00 2007-07-20 09:32:41.250 201 12358.17 49.67 55248.47 88888.00 2007-07-20 09:32:41.375 201 12358.23 49.65 55248.47 88888.00 2007-07-20 09:32:41.500 201 12358.27 49.65 55248.47 88888.00 2007-07-20 09:32:41.625 201 12358.35 49.67 55248.47 88888.00 2007-07-20 09:32:41.750 201 12358.33 49.67 55248.47 88888.00 2007-07-20 09:32:41.875 201 12358.30 49.75 55248.50 88888.00 2007-07-20 09:32:42.000 201 12358.33 49.83 55248.45 88888.00 2007-07-20 09:32:42.125 201 12358.35 49.85 55248.47 88888.00 2007-07-20 09:32:42.250 201 12358.40 49.90 55248.47 88888.00 2007-07-20 09:32:42.375 201 12358.45 49.92 55248.50 88888.00 2007-07-20 09:32:42.500 201 12358.45 49.88 55248.47 88888.00 2007-07-20 09:32:42.625 201 12358.45 49.88 55248.43 88888.00 2007-07-20 09:32:42.750 201 12358.48 49.85 55248.43 88888.00 2007-07-20 09:32:42.875 201 12358.50 49.77 55248.43 88888.00 2007-07-20 09:32:43.000 201 12358.52 49.75 55248.40 88888.00 2007-07-20 09:32:43.125 201 12358.62 49.75 55248.43 88888.00 2007-07-20 09:32:43.250 201 12358.55 49.70 55248.45 88888.00 2007-07-20 09:32:43.375 201 12358.52 49.75 55248.47 88888.00 2007-07-20 09:32:43.500 201 12358.52 49.83 55248.50 88888.00 2007-07-20 09:32:43.625 201 12358.50 49.83 55248.50 88888.00 2007-07-20 09:32:43.750 201 12358.48 49.85 55248.50 88888.00 2007-07-20 09:32:43.875 201 12358.48 49.85 55248.47 88888.00 2007-07-20 09:32:44.000 201 12358.50 49.83 55248.45 88888.00 2007-07-20 09:32:44.125 201 12358.55 49.83 55248.47 88888.00 2007-07-20 09:32:44.250 201 12358.55 49.75 55248.47 88888.00 2007-07-20 09:32:44.375 201 12358.58 49.75 55248.47 88888.00 2007-07-20 09:32:44.500 201 12358.60 49.73 55248.47 88888.00 2007-07-20 09:32:44.625 201 12358.62 49.65 55248.47 88888.00 2007-07-20 09:32:44.750 201 12358.55 49.58 55248.45 88888.00 2007-07-20 09:32:44.875 201 12358.50 49.62 55248.45 88888.00 2007-07-20 09:32:45.000 201 12358.50 49.67 55248.45 88888.00 2007-07-20 09:32:45.125 201 12358.50 49.70 55248.47 88888.00 2007-07-20 09:32:45.250 201 12358.45 49.70 55248.47 88888.00 2007-07-20 09:32:45.375 201 12358.58 49.75 55248.50 88888.00 2007-07-20 09:32:45.500 201 12358.73 49.80 55248.50 88888.00 2007-07-20 09:32:45.625 201 12358.90 49.73 55248.47 88888.00 2007-07-20 09:32:45.750 201 12358.92 49.67 55248.47 88888.00 2007-07-20 09:32:45.875 201 12358.92 49.67 55248.50 88888.00 2007-07-20 09:32:46.000 201 12358.92 49.65 55248.47 88888.00 2007-07-20 09:32:46.125 201 12358.95 49.65 55248.50 88888.00 2007-07-20 09:32:46.250 201 12358.90 49.62 55248.50 88888.00 2007-07-20 09:32:46.375 201 12358.90 49.65 55248.47 88888.00 2007-07-20 09:32:46.500 201 12358.88 49.65 55248.47 88888.00 2007-07-20 09:32:46.625 201 12358.85 49.73 55248.47 88888.00 2007-07-20 09:32:46.750 201 12358.85 49.73 55248.45 88888.00 2007-07-20 09:32:46.875 201 12358.92 49.75 55248.43 88888.00 2007-07-20 09:32:47.000 201 12358.95 49.75 55248.40 88888.00 2007-07-20 09:32:47.125 201 12359.00 49.75 55248.38 88888.00 2007-07-20 09:32:47.250 201 12359.05 49.70 55248.38 88888.00 2007-07-20 09:32:47.375 201 12359.02 49.67 55248.43 88888.00 2007-07-20 09:32:47.500 201 12359.08 49.70 55248.43 88888.00 2007-07-20 09:32:47.625 201 12359.08 49.65 55248.43 88888.00 2007-07-20 09:32:47.750 201 12359.02 49.60 55248.40 88888.00 2007-07-20 09:32:47.875 201 12359.05 49.65 55248.45 88888.00 2007-07-20 09:32:48.000 201 12359.00 49.67 55248.40 88888.00 2007-07-20 09:32:48.125 201 12358.98 49.62 55248.40 88888.00 2007-07-20 09:32:48.250 201 12359.00 49.58 55248.40 88888.00 2007-07-20 09:32:48.375 201 12359.08 49.58 55248.40 88888.00 2007-07-20 09:32:48.500 201 12359.10 49.60 55248.40 88888.00 2007-07-20 09:32:48.625 201 12359.05 49.55 55248.32 88888.00 2007-07-20 09:32:48.750 201 12359.08 49.50 55248.32 88888.00 2007-07-20 09:32:48.875 201 12359.15 49.55 55248.38 88888.00 2007-07-20 09:32:49.000 201 12359.17 49.58 55248.43 88888.00 2007-07-20 09:32:49.125 201 12359.12 49.52 55248.40 88888.00 2007-07-20 09:32:49.250 201 12359.08 49.48 55248.40 88888.00 2007-07-20 09:32:49.375 201 12359.08 49.50 55248.40 88888.00 2007-07-20 09:32:49.500 201 12359.10 49.50 55248.38 88888.00 2007-07-20 09:32:49.625 201 12359.20 49.50 55248.40 88888.00 2007-07-20 09:32:49.750 201 12359.15 49.50 55248.38 88888.00 2007-07-20 09:32:49.875 201 12359.23 49.52 55248.38 88888.00 2007-07-20 09:32:50.000 201 12359.23 49.48 55248.35 88888.00 2007-07-20 09:32:50.125 201 12359.23 49.45 55248.38 88888.00 2007-07-20 09:32:50.250 201 12359.17 49.42 55248.35 88888.00 2007-07-20 09:32:50.375 201 12359.15 49.45 55248.35 88888.00 2007-07-20 09:32:50.500 201 12359.15 49.45 55248.38 88888.00 2007-07-20 09:32:50.625 201 12359.23 49.45 55248.38 88888.00 2007-07-20 09:32:50.750 201 12359.20 49.40 55248.38 88888.00 2007-07-20 09:32:50.875 201 12359.15 49.35 55248.38 88888.00 2007-07-20 09:32:51.000 201 12359.15 49.38 55248.32 88888.00 2007-07-20 09:32:51.125 201 12359.10 49.33 55248.38 88888.00 2007-07-20 09:32:51.250 201 12359.17 49.33 55248.35 88888.00 2007-07-20 09:32:51.375 201 12359.23 49.35 55248.38 88888.00 2007-07-20 09:32:51.500 201 12359.20 49.40 55248.35 88888.00 2007-07-20 09:32:51.625 201 12359.15 49.40 55248.35 88888.00 2007-07-20 09:32:51.750 201 12359.20 49.40 55248.35 88888.00 2007-07-20 09:32:51.875 201 12359.23 49.42 55248.40 88888.00 2007-07-20 09:32:52.000 201 12359.15 49.38 55248.35 88888.00 2007-07-20 09:32:52.125 201 12359.08 49.38 55248.35 88888.00 2007-07-20 09:32:52.250 201 12359.02 49.38 55248.38 88888.00 2007-07-20 09:32:52.375 201 12359.12 49.35 55248.38 88888.00 2007-07-20 09:32:52.500 201 12359.15 49.40 55248.38 88888.00 2007-07-20 09:32:52.625 201 12359.23 49.38 55248.35 88888.00 2007-07-20 09:32:52.750 201 12359.20 49.30 55248.35 88888.00 2007-07-20 09:32:52.875 201 12359.20 49.27 55248.32 88888.00 2007-07-20 09:32:53.000 201 12359.23 49.23 55248.30 88888.00 2007-07-20 09:32:53.125 201 12359.20 49.25 55248.32 88888.00 2007-07-20 09:32:53.250 201 12359.17 49.25 55248.32 88888.00 2007-07-20 09:32:53.375 201 12359.20 49.23 55248.35 88888.00 2007-07-20 09:32:53.500 201 12359.10 49.25 55248.38 88888.00 2007-07-20 09:32:53.625 201 12359.10 49.30 55248.38 88888.00 2007-07-20 09:32:53.750 201 12359.00 49.33 55248.32 88888.00 2007-07-20 09:32:53.875 201 12359.02 49.33 55248.32 88888.00 2007-07-20 09:32:54.000 201 12359.02 49.27 55248.32 88888.00 2007-07-20 09:32:54.125 201 12359.12 49.30 55248.32 88888.00 2007-07-20 09:32:54.250 201 12359.20 49.30 55248.32 88888.00 2007-07-20 09:32:54.375 201 12359.23 49.27 55248.32 88888.00 2007-07-20 09:32:54.500 201 12359.12 49.12 55248.32 88888.00 2007-07-20 09:32:54.625 201 12359.05 49.08 55248.32 88888.00 2007-07-20 09:32:54.750 201 12359.02 49.12 55248.35 88888.00 2007-07-20 09:32:54.875 201 12359.02 49.08 55248.32 88888.00 2007-07-20 09:32:55.000 201 12358.98 49.05 55248.35 88888.00 2007-07-20 09:32:55.125 201 12358.98 49.10 55248.38 88888.00 2007-07-20 09:32:55.250 201 12358.90 49.15 55248.35 88888.00 2007-07-20 09:32:55.375 201 12358.90 49.17 55248.32 88888.00 2007-07-20 09:32:55.500 201 12358.90 49.15 55248.32 88888.00 2007-07-20 09:32:55.625 201 12358.92 49.08 55248.30 88888.00 2007-07-20 09:32:55.750 201 12359.00 49.08 55248.30 88888.00 2007-07-20 09:32:55.875 201 12358.98 49.02 55248.30 88888.00 2007-07-20 09:32:56.000 201 12358.98 49.08 55248.30 88888.00 2007-07-20 09:32:56.125 201 12358.90 48.95 55248.30 88888.00 2007-07-20 09:32:56.250 201 12358.85 48.88 55248.30 88888.00 2007-07-20 09:32:56.375 201 12358.85 48.85 55248.32 88888.00 2007-07-20 09:32:56.500 201 12358.80 48.83 55248.30 88888.00 2007-07-20 09:32:56.625 201 12358.75 48.88 55248.30 88888.00 2007-07-20 09:32:56.750 201 12358.73 48.90 55248.30 88888.00 2007-07-20 09:32:56.875 201 12358.67 48.90 55248.32 88888.00 2007-07-20 09:32:57.000 201 12358.67 48.88 55248.32 88888.00 2007-07-20 09:32:57.125 201 12358.67 48.77 55248.35 88888.00 2007-07-20 09:32:57.250 201 12358.62 48.75 55248.35 88888.00 2007-07-20 09:32:57.375 201 12358.55 48.77 55248.35 88888.00 2007-07-20 09:32:57.500 201 12358.50 48.83 55248.32 88888.00 2007-07-20 09:32:57.625 201 12358.50 48.83 55248.32 88888.00 2007-07-20 09:32:57.750 201 12358.45 48.75 55248.32 88888.00 2007-07-20 09:32:57.875 201 12358.45 48.73 55248.35 88888.00 2007-07-20 09:32:58.000 201 12358.45 48.70 55248.32 88888.00 2007-07-20 09:32:58.125 201 12358.38 48.70 55248.35 88888.00 2007-07-20 09:32:58.250 201 12358.35 48.60 55248.35 88888.00 2007-07-20 09:32:58.375 201 12358.35 48.52 55248.32 88888.00 2007-07-20 09:32:58.500 201 12358.27 48.52 55248.38 88888.00 2007-07-20 09:32:58.625 201 12358.23 48.60 55248.35 88888.00 2007-07-20 09:32:58.750 201 12358.15 48.60 55248.35 88888.00 2007-07-20 09:32:58.875 201 12358.08 48.50 55248.35 88888.00 2007-07-20 09:32:59.000 201 12358.00 48.50 55248.35 88888.00 2007-07-20 09:32:59.125 201 12358.00 48.52 55248.38 88888.00 2007-07-20 09:32:59.250 201 12357.95 48.58 55248.35 88888.00 2007-07-20 09:32:59.375 201 12357.92 48.55 55248.38 88888.00 2007-07-20 09:32:59.500 201 12357.90 48.42 55248.32 88888.00 2007-07-20 09:32:59.625 201 12357.88 48.40 55248.35 88888.00 2007-07-20 09:32:59.750 201 12357.95 48.38 55248.35 88888.00 2007-07-20 09:32:59.875 201 12357.90 48.27 55248.35 88888.00 2007-07-20 09:33:00.000 201 12357.83 48.25 55248.32 88888.00 2007-07-20 09:33:00.125 201 12357.85 48.27 55248.35 88888.00 2007-07-20 09:33:00.250 201 12357.75 48.23 55248.38 88888.00 2007-07-20 09:33:00.375 201 12357.77 48.23 55248.35 88888.00 2007-07-20 09:33:00.500 201 12357.73 48.23 55248.38 88888.00 2007-07-20 09:33:00.625 201 12357.70 48.20 55248.38 88888.00 2007-07-20 09:33:00.750 201 12357.65 48.20 55248.38 88888.00 2007-07-20 09:33:00.875 201 12357.65 48.12 55248.38 88888.00 2007-07-20 09:33:01.000 201 12357.60 48.05 55248.35 88888.00 2007-07-20 09:33:01.125 201 12357.60 48.08 55248.38 88888.00 2007-07-20 09:33:01.250 201 12357.58 48.00 55248.35 88888.00 2007-07-20 09:33:01.375 201 12357.55 47.95 55248.38 88888.00 2007-07-20 09:33:01.500 201 12357.48 47.95 55248.38 88888.00 2007-07-20 09:33:01.625 201 12357.38 47.98 55248.43 88888.00 2007-07-20 09:33:01.750 201 12357.33 47.95 55248.40 88888.00 2007-07-20 09:33:01.875 201 12357.25 47.90 55248.35 88888.00 2007-07-20 09:33:02.000 201 12357.15 47.85 55248.32 88888.00 2007-07-20 09:33:02.125 201 12357.15 47.88 55248.35 88888.00 2007-07-20 09:33:02.250 201 12357.20 47.83 55248.38 88888.00 2007-07-20 09:33:02.375 201 12357.17 47.77 55248.35 88888.00 2007-07-20 09:33:02.500 201 12357.02 47.70 55248.32 88888.00 2007-07-20 09:33:02.625 201 12356.90 47.65 55248.32 88888.00 2007-07-20 09:33:02.750 201 12356.90 47.65 55248.35 88888.00 2007-07-20 09:33:02.875 201 12356.92 47.70 55248.35 88888.00 2007-07-20 09:33:03.000 201 12356.85 47.65 55248.35 88888.00 2007-07-20 09:33:03.125 201 12356.77 47.58 55248.35 88888.00 2007-07-20 09:33:03.250 201 12356.75 47.60 55248.38 88888.00 2007-07-20 09:33:03.375 201 12356.73 47.58 55248.35 88888.00 2007-07-20 09:33:03.500 201 12356.62 47.50 55248.32 88888.00 2007-07-20 09:33:03.625 201 12356.58 47.55 55248.38 88888.00 2007-07-20 09:33:03.750 201 12356.62 47.58 55248.40 88888.00 2007-07-20 09:33:03.875 201 12356.55 47.52 55248.32 88888.00 2007-07-20 09:33:04.000 201 12356.55 47.52 55248.30 88888.00 2007-07-20 09:33:04.125 201 12356.58 47.48 55248.30 88888.00 2007-07-20 09:33:04.250 201 12356.62 47.42 55248.32 88888.00 2007-07-20 09:33:04.375 201 12356.60 47.42 55248.30 88888.00 2007-07-20 09:33:04.500 201 12356.45 47.40 55248.30 88888.00 2007-07-20 09:33:04.625 201 12356.40 47.35 55248.30 88888.00 2007-07-20 09:33:04.750 201 12356.38 47.35 55248.35 88888.00 2007-07-20 09:33:04.875 201 12356.38 47.35 55248.35 88888.00 2007-07-20 09:33:05.000 201 12356.33 47.30 55248.35 88888.00 2007-07-20 09:33:05.125 201 12356.20 47.23 55248.32 88888.00 2007-07-20 09:33:05.250 201 12356.15 47.17 55248.32 88888.00 2007-07-20 09:33:05.375 201 12356.17 47.20 55248.32 88888.00 2007-07-20 09:33:05.500 201 12356.12 47.15 55248.32 88888.00 2007-07-20 09:33:05.625 201 12356.10 47.17 55248.30 88888.00 2007-07-20 09:33:05.750 201 12356.05 47.17 55248.32 88888.00 2007-07-20 09:33:05.875 201 12356.05 47.15 55248.32 88888.00 2007-07-20 09:33:06.000 201 12355.92 47.08 55248.30 88888.00 2007-07-20 09:33:06.125 201 12355.90 47.12 55248.30 88888.00 2007-07-20 09:33:06.250 201 12355.85 47.15 55248.30 88888.00 2007-07-20 09:33:06.375 201 12355.80 47.08 55248.28 88888.00 2007-07-20 09:33:06.500 201 12355.77 47.02 55248.28 88888.00 2007-07-20 09:33:06.625 201 12355.83 47.05 55248.30 88888.00 2007-07-20 09:33:06.750 201 12355.77 47.02 55248.35 88888.00 2007-07-20 09:33:06.875 201 12355.73 46.92 55248.30 88888.00 2007-07-20 09:33:07.000 201 12355.67 46.85 55248.28 88888.00 2007-07-20 09:33:07.125 201 12355.58 46.83 55248.28 88888.00 2007-07-20 09:33:07.250 201 12355.48 46.83 55248.30 88888.00 2007-07-20 09:33:07.375 201 12355.50 46.83 55248.30 88888.00 2007-07-20 09:33:07.500 201 12355.45 46.85 55248.32 88888.00 2007-07-20 09:33:07.625 201 12355.40 46.88 55248.35 88888.00 2007-07-20 09:33:07.750 201 12355.30 46.83 55248.30 88888.00 2007-07-20 09:33:07.875 201 12355.30 46.75 55248.30 88888.00 2007-07-20 09:33:08.000 201 12355.25 46.73 55248.28 88888.00 2007-07-20 09:33:08.125 201 12355.20 46.73 55248.30 88888.00 2007-07-20 09:33:08.250 201 12355.15 46.67 55248.30 88888.00 2007-07-20 09:33:08.375 201 12355.10 46.67 55248.28 88888.00 2007-07-20 09:33:08.500 201 12355.05 46.60 55248.25 88888.00 2007-07-20 09:33:08.625 201 12354.98 46.60 55248.28 88888.00 2007-07-20 09:33:08.750 201 12354.90 46.58 55248.28 88888.00 2007-07-20 09:33:08.875 201 12354.83 46.52 55248.25 88888.00 2007-07-20 09:33:09.000 201 12354.73 46.48 55248.22 88888.00 2007-07-20 09:33:09.125 201 12354.75 46.48 55248.22 88888.00 2007-07-20 09:33:09.250 201 12354.75 46.50 55248.22 88888.00 2007-07-20 09:33:09.375 201 12354.77 46.48 55248.25 88888.00 2007-07-20 09:33:09.500 201 12354.70 46.48 55248.22 88888.00 2007-07-20 09:33:09.625 201 12354.55 46.45 55248.20 88888.00 2007-07-20 09:33:09.750 201 12354.40 46.35 55248.18 88888.00 2007-07-20 09:33:09.875 201 12354.35 46.27 55248.20 88888.00 2007-07-20 09:33:10.000 201 12354.35 46.25 55248.18 88888.00 2007-07-20 09:33:10.125 201 12354.40 46.30 55248.20 88888.00 2007-07-20 09:33:10.250 201 12354.40 46.30 55248.20 88888.00 2007-07-20 09:33:10.375 201 12354.33 46.23 55248.18 88888.00 2007-07-20 09:33:10.500 201 12354.20 46.12 55248.15 88888.00 2007-07-20 09:33:10.625 201 12354.12 46.10 55248.15 88888.00 2007-07-20 09:33:10.750 201 12354.10 46.10 55248.15 88888.00 2007-07-20 09:33:10.875 201 12354.05 46.10 55248.18 88888.00 2007-07-20 09:33:11.000 201 12354.05 46.12 55248.12 88888.00 2007-07-20 09:33:11.125 201 12354.02 46.08 55248.15 88888.00 2007-07-20 09:33:11.250 201 12353.95 46.02 55248.15 88888.00 2007-07-20 09:33:11.375 201 12353.90 46.02 55248.15 88888.00 2007-07-20 09:33:11.500 201 12353.90 46.08 55248.12 88888.00 2007-07-20 09:33:11.625 201 12353.88 46.00 55248.10 88888.00 2007-07-20 09:33:11.750 201 12353.90 45.95 55248.12 88888.00 2007-07-20 09:33:11.875 201 12353.90 45.88 55248.10 88888.00 2007-07-20 09:33:12.000 201 12353.85 45.85 55248.07 88888.00 2007-07-20 09:33:12.125 201 12353.77 45.75 55248.07 88888.00 2007-07-20 09:33:12.250 201 12353.67 45.73 55248.07 88888.00 2007-07-20 09:33:12.375 201 12353.67 45.75 55248.07 88888.00 2007-07-20 09:33:12.500 201 12353.60 45.75 55248.07 88888.00 2007-07-20 09:33:12.625 201 12353.48 45.77 55248.12 88888.00 2007-07-20 09:33:12.750 201 12353.38 45.75 55248.10 88888.00 2007-07-20 09:33:12.875 201 12353.33 45.75 55248.05 88888.00 2007-07-20 09:33:13.000 201 12353.30 45.77 55248.05 88888.00 2007-07-20 09:33:13.125 201 12353.33 45.77 55248.07 88888.00 2007-07-20 09:33:13.250 201 12353.25 45.67 55248.05 88888.00 2007-07-20 09:33:13.375 201 12353.25 45.65 55248.03 88888.00 2007-07-20 09:33:13.500 201 12353.17 45.58 55247.97 88888.00 2007-07-20 09:33:13.625 201 12353.10 45.50 55248.00 88888.00 2007-07-20 09:33:13.750 201 12353.10 45.55 55248.05 88888.00 2007-07-20 09:33:13.875 201 12353.05 45.55 55248.07 88888.00 2007-07-20 09:33:14.000 201 12353.00 45.52 55248.05 88888.00 2007-07-20 09:33:14.125 201 12352.85 45.48 55248.03 88888.00 2007-07-20 09:33:14.250 201 12352.77 45.42 55248.00 88888.00 2007-07-20 09:33:14.375 201 12352.77 45.45 55247.97 88888.00 2007-07-20 09:33:14.500 201 12352.73 45.40 55247.97 88888.00 2007-07-20 09:33:14.625 201 12352.67 45.38 55247.95 88888.00 2007-07-20 09:33:14.750 201 12352.70 45.33 55247.95 88888.00 2007-07-20 09:33:14.875 201 12352.65 45.30 55247.95 88888.00 2007-07-20 09:33:15.000 201 12352.67 45.33 55247.95 88888.00 2007-07-20 09:33:15.125 201 12352.67 45.30 55247.93 88888.00 2007-07-20 09:33:15.250 201 12352.60 45.15 55247.95 88888.00 2007-07-20 09:33:15.375 201 12352.58 45.15 55247.93 88888.00 2007-07-20 09:33:15.500 201 12352.48 45.12 55247.97 88888.00 2007-07-20 09:33:15.625 201 12352.35 45.12 55247.95 88888.00 2007-07-20 09:33:15.750 201 12352.25 45.08 55247.93 88888.00 2007-07-20 09:33:15.875 201 12352.23 45.08 55247.95 88888.00 2007-07-20 09:33:16.000 201 12352.15 45.08 55247.93 88888.00 2007-07-20 09:33:16.125 201 12352.02 45.00 55247.90 88888.00 2007-07-20 09:33:16.250 201 12352.00 45.00 55247.93 88888.00 2007-07-20 09:33:16.375 201 12352.05 45.00 55247.93 88888.00 2007-07-20 09:33:16.500 201 12351.95 44.92 55247.90 88888.00 2007-07-20 09:33:16.625 201 12351.98 44.88 55247.90 88888.00 2007-07-20 09:33:16.750 201 12351.95 44.88 55247.93 88888.00 2007-07-20 09:33:16.875 201 12351.77 44.83 55247.90 88888.00 2007-07-20 09:33:17.000 201 12351.62 44.75 55247.88 88888.00 2007-07-20 09:33:17.125 201 12351.52 44.77 55247.88 88888.00 2007-07-20 09:33:17.250 201 12351.42 44.73 55247.88 88888.00 2007-07-20 09:33:17.375 201 12351.40 44.67 55247.88 88888.00 2007-07-20 09:33:17.500 201 12351.38 44.65 55247.88 88888.00 2007-07-20 09:33:17.625 201 12351.33 44.62 55247.88 88888.00 2007-07-20 09:33:17.750 201 12351.27 44.62 55247.88 88888.00 2007-07-20 09:33:17.875 201 12351.20 44.62 55247.85 88888.00 2007-07-20 09:33:18.000 201 12351.20 44.55 55247.78 88888.00 2007-07-20 09:33:18.125 201 12351.20 44.58 55247.85 88888.00 2007-07-20 09:33:18.250 201 12351.08 44.58 55247.88 88888.00 2007-07-20 09:33:18.375 201 12350.98 44.55 55247.85 88888.00 2007-07-20 09:33:18.500 201 12350.83 44.42 55247.78 88888.00 2007-07-20 09:33:18.625 201 12350.67 44.35 55247.80 88888.00 2007-07-20 09:33:18.750 201 12350.62 44.40 55247.82 88888.00 2007-07-20 09:33:18.875 201 12350.58 44.42 55247.85 88888.00 2007-07-20 09:33:19.000 201 12350.60 44.40 55247.80 88888.00 2007-07-20 09:33:19.125 201 12350.55 44.35 55247.80 88888.00 2007-07-20 09:33:19.250 201 12350.38 44.35 55247.78 88888.00 2007-07-20 09:33:19.375 201 12350.27 44.30 55247.75 88888.00 2007-07-20 09:33:19.500 201 12350.25 44.25 55247.75 88888.00 2007-07-20 09:33:19.625 201 12350.20 44.20 55247.75 88888.00 2007-07-20 09:33:19.750 201 12350.10 44.15 55247.72 88888.00 2007-07-20 09:33:19.875 201 12350.08 44.15 55247.70 88888.00 2007-07-20 09:33:20.000 201 12350.02 44.10 55247.70 88888.00 2007-07-20 09:33:20.125 201 12349.92 44.08 55247.72 88888.00 2007-07-20 09:33:20.250 201 12349.80 44.02 55247.72 88888.00 2007-07-20 09:33:20.375 201 12349.80 44.02 55247.72 88888.00 2007-07-20 09:33:20.500 201 12349.73 44.05 55247.68 88888.00 2007-07-20 09:33:20.625 201 12349.67 44.05 55247.65 88888.00 2007-07-20 09:33:20.750 201 12349.65 44.02 55247.68 88888.00 2007-07-20 09:33:20.875 201 12349.60 44.00 55247.68 88888.00 2007-07-20 09:33:21.000 201 12349.48 43.98 55247.62 88888.00 2007-07-20 09:33:21.125 201 12349.42 43.95 55247.65 88888.00 2007-07-20 09:33:21.250 201 12349.33 43.95 55247.65 88888.00 2007-07-20 09:33:21.375 201 12349.23 43.90 55247.60 88888.00 2007-07-20 09:33:21.500 201 12349.17 43.85 55247.57 88888.00 2007-07-20 09:33:21.625 201 12349.12 43.80 55247.57 88888.00 2007-07-20 09:33:21.750 201 12349.02 43.80 55247.57 88888.00 2007-07-20 09:33:21.875 201 12349.00 43.83 55247.57 88888.00 2007-07-20 09:33:22.000 201 12348.92 43.77 55247.53 88888.00 2007-07-20 09:33:22.125 201 12348.85 43.80 55247.55 88888.00 2007-07-20 09:33:22.250 201 12348.75 43.77 55247.53 88888.00 2007-07-20 09:33:22.375 201 12348.70 43.77 55247.53 88888.00 2007-07-20 09:33:22.500 201 12348.58 43.77 55247.50 88888.00 2007-07-20 09:33:22.625 201 12348.55 43.73 55247.50 88888.00 2007-07-20 09:33:22.750 201 12348.50 43.70 55247.45 88888.00 2007-07-20 09:33:22.875 201 12348.45 43.70 55247.45 88888.00 2007-07-20 09:33:23.000 201 12348.42 43.65 55247.43 88888.00 2007-07-20 09:33:23.125 201 12348.30 43.55 55247.43 88888.00 2007-07-20 09:33:23.250 201 12348.20 43.55 55247.43 88888.00 2007-07-20 09:33:23.375 201 12348.17 43.60 55247.43 88888.00 2007-07-20 09:33:23.500 201 12348.05 43.60 55247.40 88888.00 2007-07-20 09:33:23.625 201 12348.02 43.58 55247.43 88888.00 2007-07-20 09:33:23.750 201 12348.02 43.62 55247.45 88888.00 2007-07-20 09:33:23.875 201 12348.00 43.70 55247.47 88888.00 2007-07-20 09:33:24.000 201 12347.88 43.62 55247.43 88888.00 2007-07-20 09:33:24.125 201 12347.77 43.60 55247.35 88888.00 2007-07-20 09:33:24.250 201 12347.70 43.62 55247.38 88888.00 2007-07-20 09:33:24.375 201 12347.73 43.62 55247.35 88888.00 2007-07-20 09:33:24.500 201 12347.70 43.55 55247.32 88888.00 2007-07-20 09:33:24.625 201 12347.67 43.52 55247.30 88888.00 2007-07-20 09:33:24.750 201 12347.60 43.52 55247.30 88888.00 2007-07-20 09:33:24.875 201 12347.60 43.58 55247.35 88888.00 2007-07-20 09:33:25.000 201 12347.50 43.55 55247.32 88888.00 2007-07-20 09:33:25.125 201 12347.25 43.50 55247.28 88888.00 2007-07-20 09:33:25.250 201 12347.12 43.42 55247.25 88888.00 2007-07-20 09:33:25.375 201 12347.17 43.45 55247.22 88888.00 2007-07-20 09:33:25.500 201 12347.10 43.48 55247.20 88888.00 2007-07-20 09:33:25.625 201 12347.10 43.50 55247.20 88888.00 2007-07-20 09:33:25.750 201 12347.05 43.52 55247.22 88888.00 2007-07-20 09:33:25.875 201 12346.98 43.48 55247.22 88888.00 2007-07-20 09:33:26.000 201 12346.90 43.45 55247.18 88888.00 2007-07-20 09:33:26.125 201 12346.80 43.42 55247.15 88888.00 2007-07-20 09:33:26.250 201 12346.67 43.45 55247.15 88888.00 2007-07-20 09:33:26.375 201 12346.65 43.52 55247.15 88888.00 2007-07-20 09:33:26.500 201 12346.58 43.55 55247.15 88888.00 2007-07-20 09:33:26.625 201 12346.48 43.45 55247.15 88888.00 2007-07-20 09:33:26.750 201 12346.40 43.45 55247.12 88888.00 2007-07-20 09:33:26.875 201 12346.38 43.50 55247.10 88888.00 2007-07-20 09:33:27.000 201 12346.33 43.50 55247.07 88888.00 2007-07-20 09:33:27.125 201 12346.27 43.40 55247.05 88888.00 2007-07-20 09:33:27.250 201 12346.12 43.27 55247.03 88888.00 2007-07-20 09:33:27.375 201 12346.12 43.23 55247.03 88888.00 2007-07-20 09:33:27.500 201 12346.12 43.20 55247.03 88888.00 2007-07-20 09:33:27.625 201 12346.08 43.23 55247.05 88888.00 2007-07-20 09:33:27.750 201 12345.98 43.20 55247.03 88888.00 2007-07-20 09:33:27.875 201 12345.85 43.23 55246.97 88888.00 2007-07-20 09:33:28.000 201 12345.65 43.20 55246.93 88888.00 2007-07-20 09:33:28.125 201 12345.52 43.25 55246.93 88888.00 2007-07-20 09:33:28.250 201 12345.48 43.30 55246.95 88888.00 2007-07-20 09:33:28.375 201 12345.52 43.33 55246.93 88888.00 2007-07-20 09:33:28.500 201 12345.50 43.30 55246.88 88888.00 2007-07-20 09:33:28.625 201 12345.45 43.27 55246.85 88888.00 2007-07-20 09:33:28.750 201 12345.40 43.25 55246.82 88888.00 2007-07-20 09:33:28.875 201 12345.27 43.17 55246.80 88888.00 2007-07-20 09:33:29.000 201 12345.23 43.15 55246.82 88888.00 2007-07-20 09:33:29.125 201 12345.17 43.10 55246.82 88888.00 2007-07-20 09:33:29.250 201 12345.05 43.05 55246.85 88888.00 2007-07-20 09:33:29.375 201 12344.95 43.12 55246.85 88888.00 2007-07-20 09:33:29.500 201 12344.80 43.10 55246.80 88888.00 2007-07-20 09:33:29.625 201 12344.70 43.00 55246.75 88888.00 2007-07-20 09:33:29.750 201 12344.67 43.00 55246.75 88888.00 2007-07-20 09:33:29.875 201 12344.65 43.02 55246.75 88888.00 2007-07-20 09:33:30.000 201 12344.58 43.00 55246.70 88888.00 2007-07-20 09:33:30.125 201 12344.55 42.98 55246.68 88888.00 2007-07-20 09:33:30.250 201 12344.48 43.00 55246.70 88888.00 2007-07-20 09:33:30.375 201 12344.40 42.95 55246.68 88888.00 2007-07-20 09:33:30.500 201 12344.20 42.95 55246.70 88888.00 2007-07-20 09:33:30.625 201 12344.08 42.92 55246.68 88888.00 2007-07-20 09:33:30.750 201 12343.95 42.90 55246.62 88888.00 2007-07-20 09:33:30.875 201 12343.88 42.92 55246.62 88888.00 2007-07-20 09:33:31.000 201 12343.90 42.95 55246.60 88888.00 2007-07-20 09:33:31.125 201 12343.90 42.95 55246.57 88888.00 2007-07-20 09:33:31.250 201 12343.75 42.83 55246.57 88888.00 2007-07-20 09:33:31.375 201 12343.77 42.85 55246.55 88888.00 2007-07-20 09:33:31.500 201 12343.77 42.88 55246.55 88888.00 2007-07-20 09:33:31.625 201 12343.67 42.85 55246.53 88888.00 2007-07-20 09:33:31.750 201 12343.52 42.75 55246.50 88888.00 2007-07-20 09:33:31.875 201 12343.42 42.65 55246.47 88888.00 2007-07-20 09:33:32.000 201 12343.38 42.65 55246.50 88888.00 2007-07-20 09:33:32.125 201 12343.33 42.65 55246.50 88888.00 2007-07-20 09:33:32.250 201 12343.12 42.65 55246.50 88888.00 2007-07-20 09:33:32.375 201 12343.08 42.67 55246.50 88888.00 2007-07-20 09:33:32.500 201 12343.02 42.62 55246.45 88888.00 2007-07-20 09:33:32.625 201 12342.92 42.60 55246.40 88888.00 2007-07-20 09:33:32.750 201 12342.92 42.67 55246.43 88888.00 2007-07-20 09:33:32.875 201 12342.83 42.65 55246.38 88888.00 2007-07-20 09:33:33.000 201 12342.67 42.58 55246.35 88888.00 2007-07-20 09:33:33.125 201 12342.58 42.55 55246.38 88888.00 2007-07-20 09:33:33.250 201 12342.50 42.50 55246.35 88888.00 2007-07-20 09:33:33.375 201 12342.45 42.50 55246.32 88888.00 2007-07-20 09:33:33.500 201 12342.33 42.45 55246.35 88888.00 2007-07-20 09:33:33.625 201 12342.20 42.45 55246.32 88888.00 2007-07-20 09:33:33.750 201 12342.08 42.40 55246.28 88888.00 2007-07-20 09:33:33.875 201 12342.00 42.40 55246.30 88888.00 2007-07-20 09:33:34.000 201 12341.90 42.38 55246.25 88888.00 2007-07-20 09:33:34.125 201 12341.77 42.33 55246.22 88888.00 2007-07-20 09:33:34.250 201 12341.75 42.30 55246.22 88888.00 2007-07-20 09:33:34.375 201 12341.77 42.27 55246.20 88888.00 2007-07-20 09:33:34.500 201 12341.75 42.25 55246.20 88888.00 2007-07-20 09:33:34.625 201 12341.67 42.23 55246.18 88888.00 2007-07-20 09:33:34.750 201 12341.58 42.15 55246.18 88888.00 2007-07-20 09:33:34.875 201 12341.48 42.20 55246.15 88888.00 2007-07-20 09:33:35.000 201 12341.40 42.23 55246.15 88888.00 2007-07-20 09:33:35.125 201 12341.30 42.23 55246.15 88888.00 2007-07-20 09:33:35.250 201 12341.08 42.15 55246.12 88888.00 2007-07-20 09:33:35.375 201 12340.95 42.12 55246.10 88888.00 2007-07-20 09:33:35.500 201 12340.90 42.12 55246.10 88888.00 2007-07-20 09:33:35.625 201 12340.80 42.02 55246.05 88888.00 2007-07-20 09:33:35.750 201 12340.73 42.02 55246.03 88888.00 2007-07-20 09:33:35.875 201 12340.75 41.98 55246.00 88888.00 2007-07-20 09:33:36.000 201 12340.67 41.88 55246.00 88888.00 2007-07-20 09:33:36.125 201 12340.58 41.83 55246.03 88888.00 2007-07-20 09:33:36.250 201 12340.45 41.83 55246.05 88888.00 2007-07-20 09:33:36.375 201 12340.33 41.85 55246.05 88888.00 2007-07-20 09:33:36.500 201 12340.08 41.83 55246.00 88888.00 2007-07-20 09:33:36.625 201 12339.95 41.77 55246.00 88888.00 2007-07-20 09:33:36.750 201 12339.90 41.80 55246.00 88888.00 2007-07-20 09:33:36.875 201 12339.75 41.75 55245.97 88888.00 2007-07-20 09:33:37.000 201 12339.70 41.80 55245.95 88888.00 2007-07-20 09:33:37.125 201 12339.67 41.90 55245.93 88888.00 2007-07-20 09:33:37.250 201 12339.55 41.83 55245.90 88888.00 2007-07-20 09:33:37.375 201 12339.58 41.80 55245.88 88888.00 2007-07-20 09:33:37.500 201 12339.55 41.77 55245.82 88888.00 2007-07-20 09:33:37.625 201 12339.45 41.70 55245.80 88888.00 2007-07-20 09:33:37.750 201 12339.33 41.60 55245.78 88888.00 2007-07-20 09:33:37.875 201 12339.17 41.60 55245.78 88888.00 2007-07-20 09:33:38.000 201 12339.08 41.58 55245.75 88888.00 2007-07-20 09:33:38.125 201 12339.02 41.58 55245.80 88888.00 2007-07-20 09:33:38.250 201 12338.88 41.58 55245.78 88888.00 2007-07-20 09:33:38.375 201 12338.83 41.60 55245.75 88888.00 2007-07-20 09:33:38.500 201 12338.70 41.60 55245.72 88888.00 2007-07-20 09:33:38.625 201 12338.67 41.58 55245.70 88888.00 2007-07-20 09:33:38.750 201 12338.60 41.55 55245.68 88888.00 2007-07-20 09:33:38.875 201 12338.48 41.58 55245.65 88888.00 2007-07-20 09:33:39.000 201 12338.48 41.60 55245.60 88888.00 2007-07-20 09:33:39.125 201 12338.45 41.58 55245.62 88888.00 2007-07-20 09:33:39.250 201 12338.38 41.48 55245.60 88888.00 2007-07-20 09:33:39.375 201 12338.27 41.45 55245.57 88888.00 2007-07-20 09:33:39.500 201 12338.17 41.40 55245.57 88888.00 2007-07-20 09:33:39.625 201 12338.15 41.35 55245.53 88888.00 2007-07-20 09:33:39.750 201 12337.98 41.25 55245.53 88888.00 2007-07-20 09:33:39.875 201 12337.83 41.30 55245.53 88888.00 2007-07-20 09:33:40.000 201 12337.73 41.38 55245.53 88888.00 2007-07-20 09:33:40.125 201 12337.67 41.45 55245.50 88888.00 2007-07-20 09:33:40.250 201 12337.62 41.45 55245.47 88888.00 2007-07-20 09:33:40.375 201 12337.62 41.42 55245.43 88888.00 2007-07-20 09:33:40.500 201 12337.62 41.38 55245.38 88888.00 2007-07-20 09:33:40.625 201 12337.60 41.38 55245.38 88888.00 2007-07-20 09:33:40.750 201 12337.48 41.33 55245.38 88888.00 2007-07-20 09:33:40.875 201 12337.38 41.25 55245.32 88888.00 2007-07-20 09:33:41.000 201 12337.27 41.20 55245.30 88888.00 2007-07-20 09:33:41.125 201 12337.10 41.17 55245.30 88888.00 2007-07-20 09:33:41.250 201 12336.95 41.20 55245.30 88888.00 2007-07-20 09:33:41.375 201 12336.90 41.25 55245.32 88888.00 2007-07-20 09:33:41.500 201 12336.85 41.17 55245.30 88888.00 2007-07-20 09:33:41.625 201 12336.75 41.10 55245.20 88888.00 2007-07-20 09:33:41.750 201 12336.67 41.12 55245.18 88888.00 2007-07-20 09:33:41.875 201 12336.65 41.08 55245.20 88888.00 2007-07-20 09:33:42.000 201 12336.58 41.10 55245.18 88888.00 2007-07-20 09:33:42.125 201 12336.45 41.10 55245.18 88888.00 2007-07-20 09:33:42.250 201 12336.38 41.08 55245.15 88888.00 2007-07-20 09:33:42.375 201 12336.33 41.10 55245.18 88888.00 2007-07-20 09:33:42.500 201 12336.17 41.08 55245.15 88888.00 2007-07-20 09:33:42.625 201 12336.05 41.02 55245.10 88888.00 2007-07-20 09:33:42.750 201 12335.98 41.02 55245.05 88888.00 2007-07-20 09:33:42.875 201 12336.00 41.02 55245.05 88888.00 2007-07-20 09:33:43.000 201 12336.00 41.00 55245.05 88888.00 2007-07-20 09:33:43.125 201 12335.85 40.95 55245.00 88888.00 2007-07-20 09:33:43.250 201 12335.67 40.92 55244.95 88888.00 2007-07-20 09:33:43.375 201 12335.62 40.83 55244.90 88888.00 2007-07-20 09:33:43.500 201 12335.62 40.85 55244.93 88888.00 2007-07-20 09:33:43.625 201 12335.52 40.88 55244.90 88888.00 2007-07-20 09:33:43.750 201 12335.45 40.90 55244.90 88888.00 2007-07-20 09:33:43.875 201 12335.38 40.90 55244.88 88888.00 2007-07-20 09:33:44.000 201 12335.33 40.90 55244.82 88888.00 2007-07-20 09:33:44.125 201 12335.17 40.83 55244.80 88888.00 2007-07-20 09:33:44.250 201 12335.05 40.77 55244.72 88888.00 2007-07-20 09:33:44.375 201 12334.95 40.80 55244.75 88888.00 2007-07-20 09:33:44.500 201 12334.90 40.83 55244.75 88888.00 2007-07-20 09:33:44.625 201 12334.80 40.77 55244.72 88888.00 2007-07-20 09:33:44.750 201 12334.70 40.67 55244.68 88888.00 2007-07-20 09:33:44.875 201 12334.62 40.65 55244.62 88888.00 2007-07-20 09:33:45.000 201 12334.58 40.65 55244.60 88888.00 2007-07-20 09:33:45.125 201 12334.48 40.73 55244.62 88888.00 2007-07-20 09:33:45.250 201 12334.45 40.73 55244.57 88888.00 2007-07-20 09:33:45.375 201 12334.40 40.70 55244.55 88888.00 2007-07-20 09:33:45.500 201 12334.33 40.65 55244.55 88888.00 2007-07-20 09:33:45.625 201 12334.30 40.62 55244.53 88888.00 2007-07-20 09:33:45.750 201 12334.17 40.60 55244.45 88888.00 2007-07-20 09:33:45.875 201 12334.10 40.55 55244.45 88888.00 2007-07-20 09:33:46.000 201 12334.00 40.58 55244.43 88888.00 2007-07-20 09:33:46.125 201 12333.92 40.58 55244.40 88888.00 2007-07-20 09:33:46.250 201 12333.88 40.52 55244.40 88888.00 2007-07-20 09:33:46.375 201 12333.77 40.45 55244.32 88888.00 2007-07-20 09:33:46.500 201 12333.73 40.40 55244.30 88888.00 2007-07-20 09:33:46.625 201 12333.60 40.40 55244.30 88888.00 2007-07-20 09:33:46.750 201 12333.48 40.38 55244.32 88888.00 2007-07-20 09:33:46.875 201 12333.38 40.38 55244.30 88888.00 2007-07-20 09:33:47.000 201 12333.27 40.38 55244.22 88888.00 2007-07-20 09:33:47.125 201 12333.15 40.35 55244.20 88888.00 2007-07-20 09:33:47.250 201 12333.10 40.30 55244.15 88888.00 2007-07-20 09:33:47.375 201 12333.02 40.27 55244.15 88888.00 2007-07-20 09:33:47.500 201 12333.00 40.27 55244.12 88888.00 2007-07-20 09:33:47.625 201 12332.95 40.25 55244.10 88888.00 2007-07-20 09:33:47.750 201 12332.80 40.20 55244.07 88888.00 2007-07-20 09:33:47.875 201 12332.73 40.15 55244.03 88888.00 2007-07-20 09:33:48.000 201 12332.77 40.15 55244.03 88888.00 2007-07-20 09:33:48.125 201 12332.65 40.10 55244.03 88888.00 2007-07-20 09:33:48.250 201 12332.42 40.05 55244.00 88888.00 2007-07-20 09:33:48.375 201 12332.38 40.08 55243.97 88888.00 2007-07-20 09:33:48.500 201 12332.33 40.00 55243.90 88888.00 2007-07-20 09:33:48.625 201 12332.23 40.02 55243.88 88888.00 2007-07-20 09:33:48.750 201 12332.27 40.08 55243.85 88888.00 2007-07-20 09:33:48.875 201 12332.27 40.08 55243.85 88888.00 2007-07-20 09:33:49.000 201 12332.25 40.05 55243.82 88888.00 2007-07-20 09:33:49.125 201 12332.12 40.02 55243.80 88888.00 2007-07-20 09:33:49.250 201 12332.00 39.92 55243.78 88888.00 2007-07-20 09:33:49.375 201 12331.95 39.98 55243.78 88888.00 2007-07-20 09:33:49.500 201 12331.88 39.95 55243.70 88888.00 2007-07-20 09:33:49.625 201 12331.77 39.88 55243.68 88888.00 2007-07-20 09:33:49.750 201 12331.75 39.83 55243.65 88888.00 2007-07-20 09:33:49.875 201 12331.65 39.80 55243.62 88888.00 2007-07-20 09:33:50.000 201 12331.52 39.80 55243.57 88888.00 2007-07-20 09:33:50.125 201 12331.45 39.83 55243.57 88888.00 2007-07-20 09:33:50.250 201 12331.40 39.85 55243.57 88888.00 2007-07-20 09:33:50.375 201 12331.38 39.83 55243.50 88888.00 2007-07-20 09:33:50.500 201 12331.30 39.77 55243.47 88888.00 2007-07-20 09:33:50.625 201 12331.23 39.75 55243.45 88888.00 2007-07-20 09:33:50.750 201 12331.15 39.75 55243.45 88888.00 2007-07-20 09:33:50.875 201 12331.12 39.73 55243.45 88888.00 2007-07-20 09:33:51.000 201 12330.98 39.62 55243.38 88888.00 2007-07-20 09:33:51.125 201 12330.95 39.60 55243.40 88888.00 2007-07-20 09:33:51.250 201 12330.88 39.60 55243.35 88888.00 2007-07-20 09:33:51.375 201 12330.88 39.62 55243.32 88888.00 2007-07-20 09:33:51.500 201 12330.83 39.60 55243.30 88888.00 2007-07-20 09:33:51.625 201 12330.73 39.52 55243.25 88888.00 2007-07-20 09:33:51.750 201 12330.70 39.52 55243.22 88888.00 2007-07-20 09:33:51.875 201 12330.67 39.52 55243.22 88888.00 2007-07-20 09:33:52.000 201 12330.62 39.52 55243.18 88888.00 2007-07-20 09:33:52.125 201 12330.52 39.50 55243.12 88888.00 2007-07-20 09:33:52.250 201 12330.40 39.38 55243.05 88888.00 2007-07-20 09:33:52.375 201 12330.27 39.33 55243.05 88888.00 2007-07-20 09:33:52.500 201 12330.20 39.35 55243.07 88888.00 2007-07-20 09:33:52.625 201 12330.17 39.35 55243.05 88888.00 2007-07-20 09:33:52.750 201 12330.10 39.30 55243.03 88888.00 2007-07-20 09:33:52.875 201 12330.05 39.30 55243.00 88888.00 2007-07-20 09:33:53.000 201 12330.05 39.30 55242.95 88888.00 2007-07-20 09:33:53.125 201 12330.00 39.30 55242.93 88888.00 2007-07-20 09:33:53.250 201 12329.95 39.30 55242.90 88888.00 2007-07-20 09:33:53.375 201 12329.88 39.30 55242.85 88888.00 2007-07-20 09:33:53.500 201 12329.75 39.25 55242.85 88888.00 2007-07-20 09:33:53.625 201 12329.70 39.25 55242.82 88888.00 2007-07-20 09:33:53.750 201 12329.65 39.27 55242.78 88888.00 2007-07-20 09:33:53.875 201 12329.52 39.17 55242.72 88888.00 2007-07-20 09:33:54.000 201 12329.50 39.15 55242.72 88888.00 2007-07-20 09:33:54.125 201 12329.35 39.10 55242.70 88888.00 2007-07-20 09:33:54.250 201 12329.17 39.05 55242.68 88888.00 2007-07-20 09:33:54.375 201 12329.12 39.02 55242.62 88888.00 2007-07-20 09:33:54.500 201 12329.05 39.00 55242.65 88888.00 2007-07-20 09:33:54.625 201 12329.00 39.00 55242.60 88888.00 2007-07-20 09:33:54.750 201 12328.95 39.00 55242.55 88888.00 2007-07-20 09:33:54.875 201 12328.83 38.95 55242.53 88888.00 2007-07-20 09:33:55.000 201 12328.80 38.98 55242.47 88888.00 2007-07-20 09:33:55.125 201 12328.75 39.00 55242.45 88888.00 2007-07-20 09:33:55.250 201 12328.73 38.98 55242.43 88888.00 2007-07-20 09:33:55.375 201 12328.65 38.90 55242.40 88888.00 2007-07-20 09:33:55.500 201 12328.55 38.83 55242.38 88888.00 2007-07-20 09:33:55.625 201 12328.48 38.83 55242.35 88888.00 2007-07-20 09:33:55.750 201 12328.40 38.83 55242.32 88888.00 2007-07-20 09:33:55.875 201 12328.35 38.80 55242.32 88888.00 2007-07-20 09:33:56.000 201 12328.35 38.73 55242.30 88888.00 2007-07-20 09:33:56.125 201 12328.27 38.67 55242.25 88888.00 2007-07-20 09:33:56.250 201 12328.12 38.62 55242.20 88888.00 2007-07-20 09:33:56.375 201 12328.15 38.60 55242.18 88888.00 2007-07-20 09:33:56.500 201 12328.12 38.58 55242.18 88888.00 2007-07-20 09:33:56.625 201 12328.00 38.55 55242.12 88888.00 2007-07-20 09:33:56.750 201 12327.80 38.58 55242.12 88888.00 2007-07-20 09:33:56.875 201 12327.75 38.60 55242.10 88888.00 2007-07-20 09:33:57.000 201 12327.65 38.58 55242.07 88888.00 2007-07-20 09:33:57.125 201 12327.52 38.48 55242.05 88888.00 2007-07-20 09:33:57.250 201 12327.45 38.40 55241.97 88888.00 2007-07-20 09:33:57.375 201 12327.48 38.40 55241.90 88888.00 2007-07-20 09:33:57.500 201 12327.45 38.38 55241.85 88888.00 2007-07-20 09:33:57.625 201 12327.38 38.33 55241.80 88888.00 2007-07-20 09:33:57.750 201 12327.38 38.35 55241.82 88888.00 2007-07-20 09:33:57.875 201 12327.35 38.33 55241.80 88888.00 2007-07-20 09:33:58.000 201 12327.33 38.30 55241.80 88888.00 2007-07-20 09:33:58.125 201 12327.30 38.25 55241.78 88888.00 2007-07-20 09:33:58.250 201 12327.15 38.15 55241.72 88888.00 2007-07-20 09:33:58.375 201 12327.05 38.12 55241.68 88888.00 2007-07-20 09:33:58.500 201 12326.98 38.15 55241.65 88888.00 2007-07-20 09:33:58.625 201 12326.95 38.20 55241.65 88888.00 2007-07-20 09:33:58.750 201 12326.83 38.15 55241.65 88888.00 2007-07-20 09:33:58.875 201 12326.77 38.17 55241.62 88888.00 2007-07-20 09:33:59.000 201 12326.75 38.12 55241.57 88888.00 2007-07-20 09:33:59.125 201 12326.80 38.08 55241.55 88888.00 2007-07-20 09:33:59.250 201 12326.83 37.98 55241.50 88888.00 2007-07-20 09:33:59.375 201 12326.77 37.92 55241.45 88888.00 2007-07-20 09:33:59.500 201 12326.65 37.88 55241.43 88888.00 2007-07-20 09:33:59.625 201 12326.58 37.85 55241.40 88888.00 2007-07-20 09:33:59.750 201 12326.50 37.80 55241.43 88888.00 2007-07-20 09:33:59.875 201 12326.42 37.77 55241.35 88888.00 2007-07-20 09:34:00.000 201 12326.35 37.75 55241.30 88888.00 2007-07-20 09:34:00.125 201 12326.23 37.65 55241.25 88888.00 2007-07-20 09:34:00.250 201 12326.10 37.58 55241.25 88888.00 2007-07-20 09:34:00.375 201 12326.02 37.60 55241.22 88888.00 2007-07-20 09:34:00.500 201 12326.00 37.60 55241.18 88888.00 2007-07-20 09:34:00.625 201 12326.00 37.60 55241.18 88888.00 2007-07-20 09:34:00.750 201 12325.98 37.60 55241.20 88888.00 2007-07-20 09:34:00.875 201 12325.92 37.55 55241.12 88888.00 2007-07-20 09:34:01.000 201 12325.90 37.50 55241.05 88888.00 2007-07-20 09:34:01.125 201 12325.90 37.50 55241.05 88888.00 2007-07-20 09:34:01.250 201 12325.88 37.48 55241.03 88888.00 2007-07-20 09:34:01.375 201 12325.90 37.45 55240.97 88888.00 2007-07-20 09:34:01.500 201 12325.75 37.40 55240.93 88888.00 2007-07-20 09:34:01.625 201 12325.58 37.40 55240.90 88888.00 2007-07-20 09:34:01.750 201 12325.58 37.38 55240.93 88888.00 2007-07-20 09:34:01.875 201 12325.58 37.35 55240.88 88888.00 2007-07-20 09:34:02.000 201 12325.50 37.33 55240.82 88888.00 2007-07-20 09:34:02.125 201 12325.42 37.30 55240.82 88888.00 2007-07-20 09:34:02.250 201 12325.42 37.23 55240.82 88888.00 2007-07-20 09:34:02.375 201 12325.45 37.23 55240.82 88888.00 2007-07-20 09:34:02.500 201 12325.33 37.23 55240.78 88888.00 2007-07-20 09:34:02.625 201 12325.17 37.23 55240.72 88888.00 2007-07-20 09:34:02.750 201 12325.10 37.15 55240.68 88888.00 2007-07-20 09:34:02.875 201 12325.08 37.12 55240.60 88888.00 2007-07-20 09:34:03.000 201 12325.05 37.05 55240.57 88888.00 2007-07-20 09:34:03.125 201 12325.05 37.08 55240.55 88888.00 2007-07-20 09:34:03.250 201 12324.98 37.05 55240.55 88888.00 2007-07-20 09:34:03.375 201 12324.88 36.95 55240.47 88888.00 2007-07-20 09:34:03.500 201 12324.75 36.95 55240.45 88888.00 2007-07-20 09:34:03.625 201 12324.75 36.98 55240.40 88888.00 2007-07-20 09:34:03.750 201 12324.73 36.92 55240.43 88888.00 2007-07-20 09:34:03.875 201 12324.67 36.95 55240.40 88888.00 2007-07-20 09:34:04.000 201 12324.55 36.90 55240.35 88888.00 2007-07-20 09:34:04.125 201 12324.45 36.88 55240.32 88888.00 2007-07-20 09:34:04.250 201 12324.30 36.80 55240.30 88888.00 2007-07-20 09:34:04.375 201 12324.27 36.80 55240.25 88888.00 2007-07-20 09:34:04.500 201 12324.25 36.83 55240.18 88888.00 2007-07-20 09:34:04.625 201 12324.20 36.88 55240.18 88888.00 2007-07-20 09:34:04.750 201 12324.23 36.88 55240.15 88888.00 2007-07-20 09:34:04.875 201 12324.23 36.88 55240.15 88888.00 2007-07-20 09:34:05.000 201 12324.10 36.83 55240.10 88888.00 2007-07-20 09:34:05.125 201 12324.02 36.80 55240.05 88888.00 2007-07-20 09:34:05.250 201 12323.90 36.70 55240.00 88888.00 2007-07-20 09:34:05.375 201 12323.90 36.62 55239.97 88888.00 2007-07-20 09:34:05.500 201 12323.80 36.65 55239.95 88888.00 2007-07-20 09:34:05.625 201 12323.65 36.62 55239.95 88888.00 2007-07-20 09:34:05.750 201 12323.62 36.62 55239.93 88888.00 2007-07-20 09:34:05.875 201 12323.62 36.62 55239.93 88888.00 2007-07-20 09:34:06.000 201 12323.62 36.58 55239.88 88888.00 2007-07-20 09:34:06.125 201 12323.62 36.60 55239.82 88888.00 2007-07-20 09:34:06.250 201 12323.48 36.48 55239.75 88888.00 2007-07-20 09:34:06.375 201 12323.48 36.48 55239.75 88888.00 2007-07-20 09:34:06.500 201 12323.35 36.48 55239.78 88888.00 2007-07-20 09:34:06.625 201 12323.30 36.50 55239.72 88888.00 2007-07-20 09:34:06.750 201 12323.27 36.40 55239.62 88888.00 2007-07-20 09:34:06.875 201 12323.23 36.45 55239.60 88888.00 2007-07-20 09:34:07.000 201 12323.10 36.48 55239.57 88888.00 2007-07-20 09:34:07.125 201 12322.95 36.35 55239.55 88888.00 2007-07-20 09:34:07.250 201 12322.90 36.30 55239.50 88888.00 2007-07-20 09:34:07.375 201 12322.95 36.30 55239.47 88888.00 2007-07-20 09:34:07.500 201 12322.90 36.30 55239.43 88888.00 2007-07-20 09:34:07.625 201 12322.88 36.27 55239.43 88888.00 2007-07-20 09:34:07.750 201 12322.85 36.25 55239.40 88888.00 2007-07-20 09:34:07.875 201 12322.80 36.20 55239.35 88888.00 2007-07-20 09:34:08.000 201 12322.75 36.15 55239.30 88888.00 2007-07-20 09:34:08.125 201 12322.77 36.17 55239.30 88888.00 2007-07-20 09:34:08.250 201 12322.67 36.15 55239.25 88888.00 2007-07-20 09:34:08.375 201 12322.65 36.15 55239.22 88888.00 2007-07-20 09:34:08.500 201 12322.62 36.10 55239.18 88888.00 2007-07-20 09:34:08.625 201 12322.65 36.10 55239.18 88888.00 2007-07-20 09:34:08.750 201 12322.60 36.08 55239.15 88888.00 2007-07-20 09:34:08.875 201 12322.45 36.00 55239.10 88888.00 2007-07-20 09:34:09.000 201 12322.42 35.95 55239.05 88888.00 2007-07-20 09:34:09.125 201 12322.35 35.90 55239.05 88888.00 2007-07-20 09:34:09.250 201 12322.20 35.88 55239.00 88888.00 2007-07-20 09:34:09.375 201 12322.10 35.85 55238.95 88888.00 2007-07-20 09:34:09.500 201 12322.05 35.90 55238.95 88888.00 2007-07-20 09:34:09.625 201 12322.00 35.83 55238.93 88888.00 2007-07-20 09:34:09.750 201 12321.98 35.80 55238.90 88888.00 2007-07-20 09:34:09.875 201 12321.92 35.83 55238.88 88888.00 2007-07-20 09:34:10.000 201 12321.90 35.83 55238.80 88888.00 2007-07-20 09:34:10.125 201 12321.83 35.77 55238.82 88888.00 2007-07-20 09:34:10.250 201 12321.77 35.70 55238.72 88888.00 2007-07-20 09:34:10.375 201 12321.77 35.70 55238.68 88888.00 2007-07-20 09:34:10.500 201 12321.75 35.70 55238.70 88888.00 2007-07-20 09:34:10.625 201 12321.73 35.67 55238.68 88888.00 2007-07-20 09:34:10.750 201 12321.70 35.65 55238.65 88888.00 2007-07-20 09:34:10.875 201 12321.70 35.62 55238.62 88888.00 2007-07-20 09:34:11.000 201 12321.60 35.62 55238.57 88888.00 2007-07-20 09:34:11.125 201 12321.52 35.65 55238.53 88888.00 2007-07-20 09:34:11.250 201 12321.50 35.65 55238.53 88888.00 2007-07-20 09:34:11.375 201 12321.45 35.60 55238.47 88888.00 2007-07-20 09:34:11.500 201 12321.40 35.58 55238.47 88888.00 2007-07-20 09:34:11.625 201 12321.30 35.52 55238.43 88888.00 2007-07-20 09:34:11.750 201 12321.17 35.50 55238.38 88888.00 2007-07-20 09:34:11.875 201 12321.15 35.52 55238.38 88888.00 2007-07-20 09:34:12.000 201 12321.05 35.52 55238.32 88888.00 2007-07-20 09:34:12.125 201 12320.98 35.45 55238.32 88888.00 2007-07-20 09:34:12.250 201 12320.88 35.38 55238.28 88888.00 2007-07-20 09:34:12.375 201 12320.88 35.33 55238.20 88888.00 2007-07-20 09:34:12.500 201 12320.83 35.33 55238.18 88888.00 2007-07-20 09:34:12.625 201 12320.85 35.38 55238.18 88888.00 2007-07-20 09:34:12.750 201 12320.83 35.40 55238.15 88888.00 2007-07-20 09:34:12.875 201 12320.75 35.30 55238.10 88888.00 2007-07-20 09:34:13.000 201 12320.62 35.20 55238.05 88888.00 2007-07-20 09:34:13.125 201 12320.52 35.17 55238.03 88888.00 2007-07-20 09:34:13.250 201 12320.40 35.10 55238.00 88888.00 2007-07-20 09:34:13.375 201 12320.35 35.10 55238.00 88888.00 2007-07-20 09:34:13.500 201 12320.30 35.05 55237.97 88888.00 2007-07-20 09:34:13.625 201 12320.25 35.08 55237.95 88888.00 2007-07-20 09:34:13.750 201 12320.17 35.05 55237.93 88888.00 2007-07-20 09:34:13.875 201 12320.12 35.08 55237.93 88888.00 2007-07-20 09:34:14.000 201 12320.08 35.05 55237.82 88888.00 2007-07-20 09:34:14.125 201 12320.02 34.95 55237.75 88888.00 2007-07-20 09:34:14.250 201 12319.95 34.90 55237.72 88888.00 2007-07-20 09:34:14.375 201 12319.98 34.92 55237.75 88888.00 2007-07-20 09:34:14.500 201 12319.92 34.90 55237.70 88888.00 2007-07-20 09:34:14.625 201 12319.80 34.88 55237.68 88888.00 2007-07-20 09:34:14.750 201 12319.67 34.83 55237.65 88888.00 2007-07-20 09:34:14.875 201 12319.60 34.75 55237.62 88888.00 2007-07-20 09:34:15.000 201 12319.58 34.67 55237.60 88888.00 2007-07-20 09:34:15.125 201 12319.52 34.60 55237.57 88888.00 2007-07-20 09:34:15.250 201 12319.30 34.50 55237.53 88888.00 2007-07-20 09:34:15.375 201 12319.25 34.48 55237.50 88888.00 2007-07-20 09:34:15.500 201 12319.27 34.52 55237.50 88888.00 2007-07-20 09:34:15.625 201 12319.23 34.50 55237.47 88888.00 2007-07-20 09:34:15.750 201 12319.15 34.50 55237.47 88888.00 2007-07-20 09:34:15.875 201 12319.10 34.40 55237.40 88888.00 2007-07-20 09:34:16.000 201 12319.00 34.30 55237.35 88888.00 2007-07-20 09:34:16.125 201 12318.90 34.27 55237.32 88888.00 2007-07-20 09:34:16.250 201 12318.80 34.17 55237.32 88888.00 2007-07-20 09:34:16.375 201 12318.77 34.15 55237.35 88888.00 2007-07-20 09:34:16.500 201 12318.67 34.10 55237.30 88888.00 2007-07-20 09:34:16.625 201 12318.55 34.08 55237.25 88888.00 2007-07-20 09:34:16.750 201 12318.42 34.10 55237.22 88888.00 2007-07-20 09:34:16.875 201 12318.38 34.12 55237.22 88888.00 2007-07-20 09:34:17.000 201 12318.33 34.05 55237.20 88888.00 2007-07-20 09:34:17.125 201 12318.27 34.00 55237.12 88888.00 2007-07-20 09:34:17.250 201 12318.20 33.95 55237.07 88888.00 2007-07-20 09:34:17.375 201 12318.15 33.88 55237.10 88888.00 2007-07-20 09:34:17.500 201 12318.08 33.85 55237.03 88888.00 2007-07-20 09:34:17.625 201 12317.92 33.83 55236.97 88888.00 2007-07-20 09:34:17.750 201 12317.75 33.80 55236.97 88888.00 2007-07-20 09:34:17.875 201 12317.62 33.77 55236.97 88888.00 2007-07-20 09:34:18.000 201 12317.67 33.70 55236.95 88888.00 2007-07-20 09:34:18.125 201 12317.70 33.70 55236.93 88888.00 2007-07-20 09:34:18.250 201 12317.55 33.62 55236.85 88888.00 2007-07-20 09:34:18.375 201 12317.55 33.62 55236.82 88888.00 2007-07-20 09:34:18.500 201 12317.58 33.62 55236.82 88888.00 2007-07-20 09:34:18.625 201 12317.45 33.58 55236.78 88888.00 2007-07-20 09:34:18.750 201 12317.38 33.50 55236.78 88888.00 2007-07-20 09:34:18.875 201 12317.27 33.48 55236.72 88888.00 2007-07-20 09:34:19.000 201 12317.17 33.48 55236.70 88888.00 2007-07-20 09:34:19.125 201 12317.17 33.42 55236.68 88888.00 2007-07-20 09:34:19.250 201 12317.05 33.38 55236.65 88888.00 2007-07-20 09:34:19.375 201 12316.92 33.35 55236.62 88888.00 2007-07-20 09:34:19.500 201 12316.85 33.30 55236.57 88888.00 2007-07-20 09:34:19.625 201 12316.80 33.33 55236.57 88888.00 2007-07-20 09:34:19.750 201 12316.77 33.30 55236.55 88888.00 2007-07-20 09:34:19.875 201 12316.67 33.20 55236.53 88888.00 2007-07-20 09:34:20.000 201 12316.55 33.12 55236.47 88888.00 2007-07-20 09:34:20.125 201 12316.50 33.15 55236.45 88888.00 2007-07-20 09:34:20.250 201 12316.48 33.15 55236.45 88888.00 2007-07-20 09:34:20.375 201 12316.45 33.12 55236.43 88888.00 2007-07-20 09:34:20.500 201 12316.35 33.08 55236.35 88888.00 2007-07-20 09:34:20.625 201 12316.23 33.12 55236.38 88888.00 2007-07-20 09:34:20.750 201 12316.15 33.12 55236.32 88888.00 2007-07-20 09:34:20.875 201 12316.12 33.08 55236.30 88888.00 2007-07-20 09:34:21.000 201 12316.10 33.00 55236.22 88888.00 2007-07-20 09:34:21.125 201 12316.05 32.98 55236.20 88888.00 2007-07-20 09:34:21.250 201 12316.00 32.98 55236.18 88888.00 2007-07-20 09:34:21.375 201 12315.95 33.00 55236.15 88888.00 2007-07-20 09:34:21.500 201 12315.85 32.92 55236.10 88888.00 2007-07-20 09:34:21.625 201 12315.80 32.85 55236.07 88888.00 2007-07-20 09:34:21.750 201 12315.80 32.90 55236.07 88888.00 2007-07-20 09:34:21.875 201 12315.67 32.92 55236.05 88888.00 2007-07-20 09:34:22.000 201 12315.62 32.95 55236.00 88888.00 2007-07-20 09:34:22.125 201 12315.55 32.92 55235.97 88888.00 2007-07-20 09:34:22.250 201 12315.45 32.90 55235.95 88888.00 2007-07-20 09:34:22.375 201 12315.40 32.92 55235.90 88888.00 2007-07-20 09:34:22.500 201 12315.42 32.92 55235.90 88888.00 2007-07-20 09:34:22.625 201 12315.35 32.88 55235.88 88888.00 2007-07-20 09:34:22.750 201 12315.30 32.88 55235.85 88888.00 2007-07-20 09:34:22.875 201 12315.17 32.80 55235.78 88888.00 2007-07-20 09:34:23.000 201 12315.10 32.75 55235.72 88888.00 2007-07-20 09:34:23.125 201 12315.05 32.77 55235.72 88888.00 2007-07-20 09:34:23.250 201 12314.92 32.73 55235.65 88888.00 2007-07-20 09:34:23.375 201 12314.90 32.75 55235.65 88888.00 2007-07-20 09:34:23.500 201 12314.85 32.77 55235.65 88888.00 2007-07-20 09:34:23.625 201 12314.80 32.77 55235.60 88888.00 2007-07-20 09:34:23.750 201 12314.70 32.73 55235.57 88888.00 2007-07-20 09:34:23.875 201 12314.58 32.70 55235.53 88888.00 2007-07-20 09:34:24.000 201 12314.55 32.75 55235.47 88888.00 2007-07-20 09:34:24.125 201 12314.55 32.73 55235.45 88888.00 2007-07-20 09:34:24.250 201 12314.40 32.65 55235.40 88888.00 2007-07-20 09:34:24.375 201 12314.30 32.67 55235.38 88888.00 2007-07-20 09:34:24.500 201 12314.25 32.75 55235.38 88888.00 2007-07-20 09:34:24.625 201 12314.25 32.73 55235.32 88888.00 2007-07-20 09:34:24.750 201 12314.12 32.62 55235.32 88888.00 2007-07-20 09:34:24.875 201 12314.02 32.60 55235.28 88888.00 2007-07-20 09:34:25.000 201 12314.00 32.62 55235.25 88888.00 2007-07-20 09:34:25.125 201 12313.95 32.62 55235.22 88888.00 2007-07-20 09:34:25.250 201 12313.85 32.58 55235.20 88888.00 2007-07-20 09:34:25.375 201 12313.80 32.55 55235.15 88888.00 2007-07-20 09:34:25.500 201 12313.73 32.52 55235.12 88888.00 2007-07-20 09:34:25.625 201 12313.67 32.48 55235.10 88888.00 2007-07-20 09:34:25.750 201 12313.65 32.50 55235.07 88888.00 2007-07-20 09:34:25.875 201 12313.65 32.48 55235.05 88888.00 2007-07-20 09:34:26.000 201 12313.65 32.40 55234.97 88888.00 2007-07-20 09:34:26.125 201 12313.62 32.38 55234.97 88888.00 2007-07-20 09:34:26.250 201 12313.52 32.40 55234.97 88888.00 2007-07-20 09:34:26.375 201 12313.45 32.38 55234.93 88888.00 2007-07-20 09:34:26.500 201 12313.35 32.35 55234.88 88888.00 2007-07-20 09:34:26.625 201 12313.30 32.35 55234.82 88888.00 2007-07-20 09:34:26.750 201 12313.30 32.38 55234.82 88888.00 2007-07-20 09:34:26.875 201 12313.30 32.40 55234.80 88888.00 2007-07-20 09:34:27.000 201 12313.15 32.38 55234.78 88888.00 2007-07-20 09:34:27.125 201 12313.05 32.27 55234.72 88888.00 2007-07-20 09:34:27.250 201 12313.10 32.23 55234.70 88888.00 2007-07-20 09:34:27.375 201 12313.10 32.20 55234.68 88888.00 2007-07-20 09:34:27.500 201 12312.90 32.12 55234.62 88888.00 2007-07-20 09:34:27.625 201 12312.80 32.12 55234.65 88888.00 2007-07-20 09:34:27.750 201 12312.73 32.10 55234.60 88888.00 2007-07-20 09:34:27.875 201 12312.70 32.12 55234.60 88888.00 2007-07-20 09:34:28.000 201 12312.67 32.12 55234.57 88888.00 2007-07-20 09:34:28.125 201 12312.60 32.08 55234.50 88888.00 2007-07-20 09:34:28.250 201 12312.55 32.10 55234.47 88888.00 2007-07-20 09:34:28.375 201 12312.45 32.08 55234.43 88888.00 2007-07-20 09:34:28.500 201 12312.35 32.05 55234.38 88888.00 2007-07-20 09:34:28.625 201 12312.33 32.00 55234.35 88888.00 2007-07-20 09:34:28.750 201 12312.33 32.00 55234.32 88888.00 2007-07-20 09:34:28.875 201 12312.42 32.02 55234.30 88888.00 2007-07-20 09:34:29.000 201 12312.42 31.95 55234.30 88888.00 2007-07-20 09:34:29.125 201 12312.25 31.90 55234.28 88888.00 2007-07-20 09:34:29.250 201 12312.05 31.85 55234.25 88888.00 2007-07-20 09:34:29.375 201 12312.00 31.82 55234.22 88888.00 2007-07-20 09:34:29.500 201 12312.05 31.85 55234.20 88888.00 2007-07-20 09:34:29.625 201 12312.02 31.82 55234.15 88888.00 2007-07-20 09:34:29.750 201 12311.92 31.82 55234.12 88888.00 2007-07-20 09:34:29.875 201 12311.88 31.82 55234.07 88888.00 2007-07-20 09:34:30.000 201 12311.90 31.80 55234.07 88888.00 2007-07-20 09:34:30.125 201 12311.80 31.80 55234.03 88888.00 2007-07-20 09:34:30.250 201 12311.73 31.82 55233.97 88888.00 2007-07-20 09:34:30.375 201 12311.75 31.80 55233.95 88888.00 2007-07-20 09:34:30.500 201 12311.67 31.73 55233.90 88888.00 2007-07-20 09:34:30.625 201 12311.60 31.70 55233.90 88888.00 2007-07-20 09:34:30.750 201 12311.52 31.68 55233.88 88888.00 2007-07-20 09:34:30.875 201 12311.50 31.70 55233.85 88888.00 2007-07-20 09:34:31.000 201 12311.48 31.68 55233.80 88888.00 2007-07-20 09:34:31.125 201 12311.38 31.60 55233.75 88888.00 2007-07-20 09:34:31.250 201 12311.33 31.60 55233.72 88888.00 2007-07-20 09:34:31.375 201 12311.33 31.55 55233.70 88888.00 2007-07-20 09:34:31.500 201 12311.27 31.55 55233.70 88888.00 2007-07-20 09:34:31.625 201 12311.20 31.57 55233.65 88888.00 2007-07-20 09:34:31.750 201 12311.15 31.57 55233.62 88888.00 2007-07-20 09:34:31.875 201 12311.05 31.55 55233.57 88888.00 2007-07-20 09:34:32.000 201 12311.02 31.55 55233.55 88888.00 2007-07-20 09:34:32.125 201 12311.05 31.60 55233.50 88888.00 2007-07-20 09:34:32.250 201 12310.98 31.60 55233.47 88888.00 2007-07-20 09:34:32.375 201 12310.95 31.57 55233.45 88888.00 2007-07-20 09:34:32.500 201 12310.85 31.57 55233.40 88888.00 2007-07-20 09:34:32.625 201 12310.80 31.55 55233.35 88888.00 2007-07-20 09:34:32.750 201 12310.88 31.50 55233.32 88888.00 2007-07-20 09:34:32.875 201 12310.80 31.48 55233.30 88888.00 2007-07-20 09:34:33.000 201 12310.70 31.55 55233.28 88888.00 2007-07-20 09:34:33.125 201 12310.67 31.52 55233.25 88888.00 2007-07-20 09:34:33.250 201 12310.58 31.43 55233.18 88888.00 2007-07-20 09:34:33.375 201 12310.52 31.45 55233.18 88888.00 2007-07-20 09:34:33.500 201 12310.48 31.50 55233.18 88888.00 2007-07-20 09:34:33.625 201 12310.48 31.50 55233.10 88888.00 2007-07-20 09:34:33.750 201 12310.45 31.57 55233.07 88888.00 2007-07-20 09:34:33.875 201 12310.40 31.55 55233.05 88888.00 2007-07-20 09:34:34.000 201 12310.35 31.55 55233.00 88888.00 2007-07-20 09:34:34.125 201 12310.38 31.52 55232.97 88888.00 2007-07-20 09:34:34.250 201 12310.30 31.50 55232.95 88888.00 2007-07-20 09:34:34.375 201 12310.27 31.52 55232.93 88888.00 2007-07-20 09:34:34.500 201 12310.17 31.50 55232.90 88888.00 2007-07-20 09:34:34.625 201 12310.12 31.48 55232.88 88888.00 2007-07-20 09:34:34.750 201 12310.05 31.50 55232.85 88888.00 2007-07-20 09:34:34.875 201 12310.00 31.60 55232.82 88888.00 2007-07-20 09:34:35.000 201 12309.95 31.55 55232.75 88888.00 2007-07-20 09:34:35.125 201 12309.85 31.52 55232.75 88888.00 2007-07-20 09:34:35.250 201 12309.70 31.48 55232.72 88888.00 2007-07-20 09:34:35.375 201 12309.65 31.43 55232.70 88888.00 2007-07-20 09:34:35.500 201 12309.62 31.38 55232.68 88888.00 2007-07-20 09:34:35.625 201 12309.62 31.40 55232.65 88888.00 2007-07-20 09:34:35.750 201 12309.55 31.38 55232.60 88888.00 2007-07-20 09:34:35.875 201 12309.50 31.38 55232.62 88888.00 2007-07-20 09:34:36.000 201 12309.45 31.38 55232.57 88888.00 2007-07-20 09:34:36.125 201 12309.33 31.38 55232.55 88888.00 2007-07-20 09:34:36.250 201 12309.20 31.40 55232.50 88888.00 2007-07-20 09:34:36.375 201 12309.25 31.45 55232.47 88888.00 2007-07-20 09:34:36.500 201 12309.17 31.45 55232.43 88888.00 2007-07-20 09:34:36.625 201 12309.15 31.43 55232.45 88888.00 2007-07-20 09:34:36.750 201 12309.15 31.43 55232.43 88888.00 2007-07-20 09:34:36.875 201 12309.12 31.32 55232.38 88888.00 2007-07-20 09:34:37.000 201 12309.08 31.27 55232.30 88888.00 2007-07-20 09:34:37.125 201 12308.98 31.27 55232.30 88888.00 2007-07-20 09:34:37.250 201 12308.88 31.25 55232.30 88888.00 2007-07-20 09:34:37.375 201 12308.88 31.27 55232.32 88888.00 2007-07-20 09:34:37.500 201 12308.85 31.30 55232.32 88888.00 2007-07-20 09:34:37.625 201 12308.77 31.30 55232.25 88888.00 2007-07-20 09:34:37.750 201 12308.65 31.23 55232.20 88888.00 2007-07-20 09:34:37.875 201 12308.60 31.23 55232.20 88888.00 2007-07-20 09:34:38.000 201 12308.50 31.25 55232.12 88888.00 2007-07-20 09:34:38.125 201 12308.42 31.25 55232.12 88888.00 2007-07-20 09:34:38.250 201 12308.33 31.20 55232.10 88888.00 2007-07-20 09:34:38.375 201 12308.25 31.20 55232.10 88888.00 2007-07-20 09:34:38.500 201 12308.10 31.15 55232.07 88888.00 2007-07-20 09:34:38.625 201 12308.10 31.12 55232.05 88888.00 2007-07-20 09:34:38.750 201 12308.08 31.15 55232.00 88888.00 2007-07-20 09:34:38.875 201 12308.00 31.12 55231.97 88888.00 2007-07-20 09:34:39.000 201 12308.00 31.12 55231.95 88888.00 2007-07-20 09:34:39.125 201 12308.02 31.15 55231.93 88888.00 2007-07-20 09:34:39.250 201 12307.90 31.07 55231.85 88888.00 2007-07-20 09:34:39.375 201 12307.77 31.05 55231.85 88888.00 2007-07-20 09:34:39.500 201 12307.70 31.05 55231.82 88888.00 2007-07-20 09:34:39.625 201 12307.70 31.07 55231.80 88888.00 2007-07-20 09:34:39.750 201 12307.67 31.05 55231.78 88888.00 2007-07-20 09:34:39.875 201 12307.65 31.00 55231.78 88888.00 2007-07-20 09:34:40.000 201 12307.62 31.00 55231.72 88888.00 2007-07-20 09:34:40.125 201 12307.65 31.05 55231.68 88888.00 2007-07-20 09:34:40.250 201 12307.65 31.02 55231.65 88888.00 2007-07-20 09:34:40.375 201 12307.58 30.98 55231.62 88888.00 2007-07-20 09:34:40.500 201 12307.48 30.93 55231.60 88888.00 2007-07-20 09:34:40.625 201 12307.35 30.93 55231.55 88888.00 2007-07-20 09:34:40.750 201 12307.27 30.90 55231.50 88888.00 2007-07-20 09:34:40.875 201 12307.30 30.85 55231.50 88888.00 2007-07-20 09:34:41.000 201 12307.27 30.85 55231.45 88888.00 2007-07-20 09:34:41.125 201 12307.17 30.85 55231.45 88888.00 2007-07-20 09:34:41.250 201 12307.08 30.82 55231.43 88888.00 2007-07-20 09:34:41.375 201 12307.08 30.90 55231.40 88888.00 2007-07-20 09:34:41.500 201 12307.00 30.90 55231.40 88888.00 2007-07-20 09:34:41.625 201 12307.00 30.88 55231.32 88888.00 2007-07-20 09:34:41.750 201 12306.98 30.90 55231.28 88888.00 2007-07-20 09:34:41.875 201 12306.95 30.93 55231.25 88888.00 2007-07-20 09:34:42.000 201 12306.90 30.90 55231.22 88888.00 2007-07-20 09:34:42.125 201 12306.92 30.85 55231.25 88888.00 2007-07-20 09:34:42.250 201 12306.92 30.82 55231.22 88888.00 2007-07-20 09:34:42.375 201 12306.92 30.82 55231.15 88888.00 2007-07-20 09:34:42.500 201 12306.80 30.75 55231.15 88888.00 2007-07-20 09:34:42.625 201 12306.75 30.73 55231.15 88888.00 2007-07-20 09:34:42.750 201 12306.70 30.75 55231.12 88888.00 2007-07-20 09:34:42.875 201 12306.62 30.80 55231.10 88888.00 2007-07-20 09:34:43.000 201 12306.60 30.80 55231.05 88888.00 2007-07-20 09:34:43.125 201 12306.65 30.85 55231.03 88888.00 2007-07-20 09:34:43.250 201 12306.60 30.85 55231.00 88888.00 2007-07-20 09:34:43.375 201 12306.52 30.80 55230.95 88888.00 2007-07-20 09:34:43.500 201 12306.45 30.77 55230.90 88888.00 2007-07-20 09:34:43.625 201 12306.45 30.75 55230.90 88888.00 2007-07-20 09:34:43.750 201 12306.45 30.75 55230.88 88888.00 2007-07-20 09:34:43.875 201 12306.38 30.70 55230.82 88888.00 2007-07-20 09:34:44.000 201 12306.38 30.73 55230.78 88888.00 2007-07-20 09:34:44.125 201 12306.35 30.75 55230.78 88888.00 2007-07-20 09:34:44.250 201 12306.30 30.73 55230.75 88888.00 2007-07-20 09:34:44.375 201 12306.33 30.77 55230.75 88888.00 2007-07-20 09:34:44.500 201 12306.25 30.75 55230.68 88888.00 2007-07-20 09:34:44.625 201 12306.23 30.70 55230.65 88888.00 2007-07-20 09:34:44.750 201 12306.12 30.65 55230.60 88888.00 2007-07-20 09:34:44.875 201 12306.10 30.65 55230.57 88888.00 2007-07-20 09:34:45.000 201 12306.02 30.68 55230.57 88888.00 2007-07-20 09:34:45.125 201 12306.00 30.68 55230.57 88888.00 2007-07-20 09:34:45.250 201 12306.02 30.73 55230.55 88888.00 2007-07-20 09:34:45.375 201 12306.08 30.73 55230.53 88888.00 2007-07-20 09:34:45.500 201 12305.98 30.65 55230.45 88888.00 2007-07-20 09:34:45.625 201 12305.85 30.60 55230.40 88888.00 2007-07-20 09:34:45.750 201 12305.85 30.62 55230.38 88888.00 2007-07-20 09:34:45.875 201 12305.92 30.65 55230.40 88888.00 2007-07-20 09:34:46.000 201 12305.90 30.62 55230.32 88888.00 2007-07-20 09:34:46.125 201 12305.80 30.55 55230.30 88888.00 2007-07-20 09:34:46.250 201 12305.67 30.48 55230.30 88888.00 2007-07-20 09:34:46.375 201 12305.70 30.50 55230.25 88888.00 2007-07-20 09:34:46.500 201 12305.70 30.50 55230.22 88888.00 2007-07-20 09:34:46.625 201 12305.67 30.50 55230.22 88888.00 2007-07-20 09:34:46.750 201 12305.58 30.48 55230.18 88888.00 2007-07-20 09:34:46.875 201 12305.60 30.52 55230.12 88888.00 2007-07-20 09:34:47.000 201 12305.65 30.50 55230.10 88888.00 2007-07-20 09:34:47.125 201 12305.60 30.50 55230.07 88888.00 2007-07-20 09:34:47.250 201 12305.50 30.38 55230.00 88888.00 2007-07-20 09:34:47.375 201 12305.48 30.38 55229.97 88888.00 2007-07-20 09:34:47.500 201 12305.48 30.43 55229.97 88888.00 2007-07-20 09:34:47.625 201 12305.42 30.38 55229.97 88888.00 2007-07-20 09:34:47.750 201 12305.38 30.32 55229.95 88888.00 2007-07-20 09:34:47.875 201 12305.33 30.27 55229.90 88888.00 2007-07-20 09:34:48.000 201 12305.23 30.20 55229.88 88888.00 2007-07-20 09:34:48.125 201 12305.17 30.20 55229.88 88888.00 2007-07-20 09:34:48.250 201 12305.15 30.25 55229.80 88888.00 2007-07-20 09:34:48.375 201 12305.05 30.25 55229.78 88888.00 2007-07-20 09:34:48.500 201 12305.05 30.27 55229.75 88888.00 2007-07-20 09:34:48.625 201 12305.10 30.32 55229.75 88888.00 2007-07-20 09:34:48.750 201 12305.05 30.30 55229.72 88888.00 2007-07-20 09:34:48.875 201 12305.05 30.25 55229.68 88888.00 2007-07-20 09:34:49.000 201 12304.95 30.20 55229.65 88888.00 2007-07-20 09:34:49.125 201 12304.90 30.23 55229.62 88888.00 2007-07-20 09:34:49.250 201 12304.95 30.20 55229.62 88888.00 2007-07-20 09:34:49.375 201 12304.95 30.20 55229.57 88888.00 2007-07-20 09:34:49.500 201 12304.88 30.15 55229.55 88888.00 2007-07-20 09:34:49.625 201 12304.80 30.10 55229.55 88888.00 2007-07-20 09:34:49.750 201 12304.75 30.05 55229.50 88888.00 2007-07-20 09:34:49.875 201 12304.67 30.02 55229.47 88888.00 2007-07-20 09:34:50.000 201 12304.58 29.95 55229.47 88888.00 2007-07-20 09:34:50.125 201 12304.55 30.02 55229.47 88888.00 2007-07-20 09:34:50.250 201 12304.42 30.05 55229.47 88888.00 2007-07-20 09:34:50.375 201 12304.38 30.02 55229.45 88888.00 2007-07-20 09:34:50.500 201 12304.33 30.02 55229.40 88888.00 2007-07-20 09:34:50.625 201 12304.33 30.00 55229.35 88888.00 2007-07-20 09:34:50.750 201 12304.33 29.98 55229.32 88888.00 2007-07-20 09:34:50.875 201 12304.35 29.95 55229.32 88888.00 2007-07-20 09:34:51.000 201 12304.33 29.90 55229.28 88888.00 2007-07-20 09:34:51.125 201 12304.23 29.88 55229.28 88888.00 2007-07-20 09:34:51.250 201 12304.17 29.85 55229.28 88888.00 2007-07-20 09:34:51.375 201 12304.20 29.77 55229.22 88888.00 2007-07-20 09:34:51.500 201 12304.08 29.73 55229.20 88888.00 2007-07-20 09:34:51.625 201 12303.95 29.70 55229.20 88888.00 2007-07-20 09:34:51.750 201 12303.80 29.70 55229.15 88888.00 2007-07-20 09:34:51.875 201 12303.77 29.62 55229.10 88888.00 2007-07-20 09:34:52.000 201 12303.73 29.60 55229.05 88888.00 2007-07-20 09:34:52.125 201 12303.70 29.62 55229.05 88888.00 2007-07-20 09:34:52.250 201 12303.65 29.60 55229.05 88888.00 2007-07-20 09:34:52.375 201 12303.60 29.60 55229.03 88888.00 2007-07-20 09:34:52.500 201 12303.52 29.60 55229.03 88888.00 2007-07-20 09:34:52.625 201 12303.48 29.57 55229.03 88888.00 2007-07-20 09:34:52.750 201 12303.42 29.52 55229.00 88888.00 2007-07-20 09:34:52.875 201 12303.33 29.52 55228.95 88888.00 2007-07-20 09:34:53.000 201 12303.25 29.50 55228.90 88888.00 2007-07-20 09:34:53.125 201 12303.15 29.50 55228.90 88888.00 2007-07-20 09:34:53.250 201 12303.15 29.48 55228.90 88888.00 2007-07-20 09:34:53.375 201 12303.17 29.45 55228.88 88888.00 2007-07-20 09:34:53.500 201 12303.15 29.38 55228.85 88888.00 2007-07-20 09:34:53.625 201 12303.08 29.35 55228.82 88888.00 2007-07-20 09:34:53.750 201 12302.98 29.30 55228.80 88888.00 2007-07-20 09:34:53.875 201 12302.88 29.20 55228.80 88888.00 2007-07-20 09:34:54.000 201 12302.73 29.15 55228.78 88888.00 2007-07-20 09:34:54.125 201 12302.58 29.12 55228.75 88888.00 2007-07-20 09:34:54.250 201 12302.52 29.15 55228.78 88888.00 2007-07-20 09:34:54.375 201 12302.50 29.20 55228.78 88888.00 2007-07-20 09:34:54.500 201 12302.45 29.20 55228.75 88888.00 2007-07-20 09:34:54.625 201 12302.35 29.23 55228.72 88888.00 2007-07-20 09:34:54.750 201 12302.33 29.15 55228.65 88888.00 2007-07-20 09:34:54.875 201 12302.25 29.10 55228.62 88888.00 2007-07-20 09:34:55.000 201 12302.27 29.07 55228.62 88888.00 2007-07-20 09:34:55.125 201 12302.23 28.95 55228.57 88888.00 2007-07-20 09:34:55.250 201 12302.08 28.82 55228.55 88888.00 2007-07-20 09:34:55.375 201 12301.90 28.85 55228.55 88888.00 2007-07-20 09:34:55.500 201 12301.77 28.85 55228.55 88888.00 2007-07-20 09:34:55.625 201 12301.67 28.82 55228.53 88888.00 2007-07-20 09:34:55.750 201 12301.55 28.80 55228.50 88888.00 2007-07-20 09:34:55.875 201 12301.48 28.85 55228.47 88888.00 2007-07-20 09:34:56.000 201 12301.42 28.90 55228.43 88888.00 2007-07-20 09:34:56.125 201 12301.38 28.85 55228.43 88888.00 2007-07-20 09:34:56.250 201 12301.35 28.80 55228.40 88888.00 2007-07-20 09:34:56.375 201 12301.27 28.77 55228.38 88888.00 2007-07-20 09:34:56.500 201 12301.30 28.80 55228.35 88888.00 2007-07-20 09:34:56.625 201 12301.27 28.75 55228.32 88888.00 2007-07-20 09:34:56.750 201 12301.23 28.68 55228.32 88888.00 2007-07-20 09:34:56.875 201 12301.20 28.68 55228.32 88888.00 2007-07-20 09:34:57.000 201 12301.10 28.68 55228.28 88888.00 2007-07-20 09:34:57.125 201 12300.92 28.65 55228.30 88888.00 2007-07-20 09:34:57.250 201 12300.73 28.68 55228.25 88888.00 2007-07-20 09:34:57.375 201 12300.55 28.62 55228.20 88888.00 2007-07-20 09:34:57.500 201 12300.52 28.65 55228.15 88888.00 2007-07-20 09:34:57.625 201 12300.55 28.73 55228.12 88888.00 2007-07-20 09:34:57.750 201 12300.50 28.75 55228.12 88888.00 2007-07-20 09:34:57.875 201 12300.52 28.62 55228.07 88888.00 2007-07-20 09:34:58.000 201 12300.50 28.55 55228.03 88888.00 2007-07-20 09:34:58.125 201 12300.50 28.52 55228.03 88888.00 2007-07-20 09:34:58.250 201 12300.40 28.57 55228.05 88888.00 2007-07-20 09:34:58.375 201 12300.30 28.60 55228.03 88888.00 2007-07-20 09:34:58.500 201 12300.20 28.60 55228.00 88888.00 2007-07-20 09:34:58.625 201 12300.10 28.60 55227.95 88888.00 2007-07-20 09:34:58.750 201 12299.95 28.60 55227.93 88888.00 2007-07-20 09:34:58.875 201 12299.90 28.55 55227.90 88888.00 2007-07-20 09:34:59.000 201 12299.88 28.60 55227.85 88888.00 2007-07-20 09:34:59.125 201 12299.98 28.62 55227.88 88888.00 2007-07-20 09:34:59.250 201 12299.98 28.55 55227.88 88888.00 2007-07-20 09:34:59.375 201 12300.02 28.52 55227.82 88888.00 2007-07-20 09:34:59.500 201 12299.98 28.48 55227.80 88888.00 2007-07-20 09:34:59.625 201 12299.80 28.43 55227.80 88888.00 2007-07-20 09:34:59.750 201 12299.70 28.40 55227.78 88888.00 2007-07-20 09:34:59.875 201 12299.62 28.45 55227.75 88888.00 2007-07-20 09:35:00.000 201 12299.52 28.50 55227.75 88888.00 2007-07-20 09:35:00.125 201 12299.45 28.52 55227.70 88888.00 2007-07-20 09:35:00.250 201 12299.35 28.52 55227.68 88888.00 2007-07-20 09:35:00.375 201 12299.42 28.52 55227.62 88888.00 2007-07-20 09:35:00.500 201 12299.42 28.52 55227.60 88888.00 2007-07-20 09:35:00.625 201 12299.33 28.50 55227.57 88888.00 2007-07-20 09:35:00.750 201 12299.27 28.43 55227.55 88888.00 2007-07-20 09:35:00.875 201 12299.23 28.40 55227.53 88888.00 2007-07-20 09:35:01.000 201 12299.23 28.35 55227.47 88888.00 2007-07-20 09:35:01.125 201 12299.17 28.27 55227.50 88888.00 2007-07-20 09:35:01.250 201 12299.05 28.27 55227.47 88888.00 2007-07-20 09:35:01.375 201 12298.92 28.32 55227.45 88888.00 2007-07-20 09:35:01.500 201 12298.85 28.35 55227.43 88888.00 2007-07-20 09:35:01.625 201 12298.80 28.35 55227.40 88888.00 2007-07-20 09:35:01.750 201 12298.77 28.32 55227.38 88888.00 2007-07-20 09:35:01.875 201 12298.75 28.30 55227.30 88888.00 2007-07-20 09:35:02.000 201 12298.67 28.25 55227.25 88888.00 2007-07-20 09:35:02.125 201 12298.60 28.20 55227.25 88888.00 2007-07-20 09:35:02.250 201 12298.58 28.23 55227.25 88888.00 2007-07-20 09:35:02.375 201 12298.62 28.23 55227.20 88888.00 2007-07-20 09:35:02.500 201 12298.52 28.23 55227.25 88888.00 2007-07-20 09:35:02.625 201 12298.38 28.20 55227.22 88888.00 2007-07-20 09:35:02.750 201 12298.30 28.15 55227.20 88888.00 2007-07-20 09:35:02.875 201 12298.20 28.15 55227.20 88888.00 2007-07-20 09:35:03.000 201 12298.17 28.12 55227.18 88888.00 2007-07-20 09:35:03.125 201 12298.23 28.07 55227.12 88888.00 2007-07-20 09:35:03.250 201 12298.17 28.05 55227.10 88888.00 2007-07-20 09:35:03.375 201 12298.12 28.05 55227.10 88888.00 2007-07-20 09:35:03.500 201 12298.05 28.00 55227.10 88888.00 2007-07-20 09:35:03.625 201 12297.95 27.98 55227.07 88888.00 2007-07-20 09:35:03.750 201 12297.85 27.95 55227.05 88888.00 2007-07-20 09:35:03.875 201 12297.77 27.95 55227.05 88888.00 2007-07-20 09:35:04.000 201 12297.73 27.90 55227.00 88888.00 2007-07-20 09:35:04.125 201 12297.60 27.77 55226.97 88888.00 2007-07-20 09:35:04.250 201 12297.48 27.75 55226.93 88888.00 2007-07-20 09:35:04.375 201 12297.50 27.77 55226.93 88888.00 2007-07-20 09:35:04.500 201 12297.38 27.77 55226.90 88888.00 2007-07-20 09:35:04.625 201 12297.25 27.73 55226.88 88888.00 2007-07-20 09:35:04.750 201 12297.17 27.68 55226.82 88888.00 2007-07-20 09:35:04.875 201 12297.17 27.62 55226.82 88888.00 2007-07-20 09:35:05.000 201 12297.20 27.65 55226.80 88888.00 2007-07-20 09:35:05.125 201 12297.10 27.62 55226.80 88888.00 2007-07-20 09:35:05.250 201 12297.00 27.55 55226.80 88888.00 2007-07-20 09:35:05.375 201 12297.05 27.55 55226.78 88888.00 2007-07-20 09:35:05.500 201 12296.88 27.48 55226.78 88888.00 2007-07-20 09:35:05.625 201 12296.65 27.43 55226.72 88888.00 2007-07-20 09:35:05.750 201 12296.52 27.40 55226.70 88888.00 2007-07-20 09:35:05.875 201 12296.52 27.40 55226.68 88888.00 2007-07-20 09:35:06.000 201 12296.55 27.40 55226.62 88888.00 2007-07-20 09:35:06.125 201 12296.50 27.38 55226.60 88888.00 2007-07-20 09:35:06.250 201 12296.48 27.38 55226.62 88888.00 2007-07-20 09:35:06.375 201 12296.50 27.38 55226.62 88888.00 2007-07-20 09:35:06.500 201 12296.42 27.25 55226.57 88888.00 2007-07-20 09:35:06.625 201 12296.20 27.20 55226.57 88888.00 2007-07-20 09:35:06.750 201 12296.05 27.18 55226.55 88888.00 2007-07-20 09:35:06.875 201 12295.98 27.15 55226.55 88888.00 2007-07-20 09:35:07.000 201 12295.90 27.12 55226.53 88888.00 2007-07-20 09:35:07.125 201 12295.83 27.07 55226.53 88888.00 2007-07-20 09:35:07.250 201 12295.67 27.00 55226.47 88888.00 2007-07-20 09:35:07.375 201 12295.58 26.98 55226.43 88888.00 2007-07-20 09:35:07.500 201 12295.62 26.98 55226.40 88888.00 2007-07-20 09:35:07.625 201 12295.73 26.95 55226.43 88888.00 2007-07-20 09:35:07.750 201 12295.62 26.90 55226.38 88888.00 2007-07-20 09:35:07.875 201 12295.50 26.90 55226.35 88888.00 2007-07-20 09:35:08.000 201 12295.48 26.85 55226.32 88888.00 2007-07-20 09:35:08.125 201 12295.45 26.80 55226.32 88888.00 2007-07-20 09:35:08.250 201 12295.33 26.73 55226.28 88888.00 2007-07-20 09:35:08.375 201 12295.27 26.70 55226.25 88888.00 2007-07-20 09:35:08.500 201 12295.20 26.70 55226.25 88888.00 2007-07-20 09:35:08.625 201 12295.17 26.68 55226.22 88888.00 2007-07-20 09:35:08.750 201 12295.12 26.62 55226.22 88888.00 2007-07-20 09:35:08.875 201 12295.10 26.60 55226.18 88888.00 2007-07-20 09:35:09.000 201 12295.15 26.57 55226.15 88888.00 2007-07-20 09:35:09.125 201 12295.17 26.50 55226.15 88888.00 2007-07-20 09:35:09.250 201 12295.08 26.48 55226.07 88888.00 2007-07-20 09:35:09.375 201 12294.98 26.45 55226.05 88888.00 2007-07-20 09:35:09.500 201 12294.88 26.43 55226.05 88888.00 2007-07-20 09:35:09.625 201 12294.80 26.40 55226.00 88888.00 2007-07-20 09:35:09.750 201 12294.75 26.43 55226.00 88888.00 2007-07-20 09:35:09.875 201 12294.75 26.40 55225.95 88888.00 2007-07-20 09:35:10.000 201 12294.77 26.32 55225.93 88888.00 2007-07-20 09:35:10.125 201 12294.80 26.32 55225.88 88888.00 2007-07-20 09:35:10.250 201 12294.85 26.30 55225.88 88888.00 2007-07-20 09:35:10.375 201 12294.88 26.30 55225.90 88888.00 2007-07-20 09:35:10.500 201 12294.77 26.25 55225.85 88888.00 2007-07-20 09:35:10.625 201 12294.65 26.12 55225.78 88888.00 2007-07-20 09:35:10.750 201 12294.62 26.07 55225.78 88888.00 2007-07-20 09:35:10.875 201 12294.67 26.10 55225.75 88888.00 2007-07-20 09:35:11.000 201 12294.60 26.12 55225.72 88888.00 2007-07-20 09:35:11.125 201 12294.58 26.12 55225.68 88888.00 2007-07-20 09:35:11.250 201 12294.50 26.10 55225.65 88888.00 2007-07-20 09:35:11.375 201 12294.55 26.07 55225.62 88888.00 2007-07-20 09:35:11.500 201 12294.55 26.07 55225.57 88888.00 2007-07-20 09:35:11.625 201 12294.55 26.00 55225.57 88888.00 2007-07-20 09:35:11.750 201 12294.52 25.95 55225.53 88888.00 2007-07-20 09:35:11.875 201 12294.42 25.88 55225.47 88888.00 2007-07-20 09:35:12.000 201 12294.42 25.88 55225.43 88888.00 2007-07-20 09:35:12.125 201 12294.42 25.85 55225.45 88888.00 2007-07-20 09:35:12.250 201 12294.35 25.85 55225.43 88888.00 2007-07-20 09:35:12.375 201 12294.25 25.85 55225.38 88888.00 2007-07-20 09:35:12.500 201 12294.17 25.85 55225.38 88888.00 2007-07-20 09:35:12.625 201 12294.12 25.85 55225.32 88888.00 2007-07-20 09:35:12.750 201 12294.17 25.80 55225.25 88888.00 2007-07-20 09:35:12.875 201 12294.25 25.77 55225.25 88888.00 2007-07-20 09:35:13.000 201 12294.30 25.75 55225.18 88888.00 2007-07-20 09:35:13.125 201 12294.35 25.73 55225.18 88888.00 2007-07-20 09:35:13.250 201 12294.33 25.68 55225.18 88888.00 2007-07-20 09:35:13.375 201 12294.33 25.60 55225.10 88888.00 2007-07-20 09:35:13.500 201 12294.33 25.55 55225.10 88888.00 2007-07-20 09:35:13.625 201 12294.25 25.57 55225.12 88888.00 2007-07-20 09:35:13.750 201 12294.12 25.57 55225.10 88888.00 2007-07-20 09:35:13.875 201 12294.08 25.52 55225.05 88888.00 2007-07-20 09:35:14.000 201 12294.02 25.52 55225.00 88888.00 2007-07-20 09:35:14.125 201 12294.05 25.55 55224.95 88888.00 2007-07-20 09:35:14.250 201 12294.10 25.52 55224.90 88888.00 2007-07-20 09:35:14.375 201 12294.20 25.57 55224.90 88888.00 2007-07-20 09:35:14.500 201 12294.17 25.50 55224.88 88888.00 2007-07-20 09:35:14.625 201 12294.12 25.38 55224.82 88888.00 2007-07-20 09:35:14.750 201 12294.10 25.32 55224.80 88888.00 2007-07-20 09:35:14.875 201 12294.12 25.35 55224.78 88888.00 2007-07-20 09:35:15.000 201 12294.10 25.27 55224.78 88888.00 2007-07-20 09:35:15.125 201 12293.98 25.20 55224.72 88888.00 2007-07-20 09:35:15.250 201 12293.92 25.23 55224.70 88888.00 2007-07-20 09:35:15.375 201 12294.00 25.23 55224.68 88888.00 2007-07-20 09:35:15.500 201 12294.05 25.25 55224.68 88888.00 2007-07-20 09:35:15.625 201 12294.05 25.18 55224.62 88888.00 2007-07-20 09:35:15.750 201 12294.10 25.10 55224.60 88888.00 2007-07-20 09:35:15.875 201 12294.10 25.07 55224.57 88888.00 2007-07-20 09:35:16.000 201 12294.02 24.95 55224.50 88888.00 2007-07-20 09:35:16.125 201 12293.98 24.88 55224.50 88888.00 2007-07-20 09:35:16.250 201 12293.98 24.88 55224.53 88888.00 2007-07-20 09:35:16.375 201 12293.92 24.85 55224.50 88888.00 2007-07-20 09:35:16.500 201 12293.85 24.82 55224.50 88888.00 2007-07-20 09:35:16.625 201 12293.80 24.82 55224.43 88888.00 2007-07-20 09:35:16.750 201 12293.73 24.75 55224.40 88888.00 2007-07-20 09:35:16.875 201 12293.70 24.73 55224.35 88888.00 2007-07-20 09:35:17.000 201 12293.77 24.77 55224.32 88888.00 2007-07-20 09:35:17.125 201 12293.77 24.75 55224.30 88888.00 2007-07-20 09:35:17.250 201 12293.75 24.68 55224.28 88888.00 2007-07-20 09:35:17.375 201 12293.75 24.55 55224.20 88888.00 2007-07-20 09:35:17.500 201 12293.75 24.50 55224.22 88888.00 2007-07-20 09:35:17.625 201 12293.77 24.48 55224.25 88888.00 2007-07-20 09:35:17.750 201 12293.75 24.43 55224.25 88888.00 2007-07-20 09:35:17.875 201 12293.65 24.32 55224.18 88888.00 2007-07-20 09:35:18.000 201 12293.48 24.25 55224.12 88888.00 2007-07-20 09:35:18.125 201 12293.42 24.27 55224.15 88888.00 2007-07-20 09:35:18.250 201 12293.40 24.27 55224.15 88888.00 2007-07-20 09:35:18.375 201 12293.38 24.25 55224.10 88888.00 2007-07-20 09:35:18.500 201 12293.45 24.23 55224.07 88888.00 2007-07-20 09:35:18.625 201 12293.50 24.15 55224.05 88888.00 2007-07-20 09:35:18.750 201 12293.55 24.15 55224.05 88888.00 2007-07-20 09:35:18.875 201 12293.55 24.12 55224.03 88888.00 2007-07-20 09:35:19.000 201 12293.50 24.02 55223.97 88888.00 2007-07-20 09:35:19.125 201 12293.42 23.93 55223.95 88888.00 2007-07-20 09:35:19.250 201 12293.35 23.80 55223.93 88888.00 2007-07-20 09:35:19.375 201 12293.33 23.73 55223.93 88888.00 2007-07-20 09:35:19.500 201 12293.27 23.77 55223.95 88888.00 2007-07-20 09:35:19.625 201 12293.23 23.73 55223.95 88888.00 2007-07-20 09:35:19.750 201 12293.12 23.68 55223.90 88888.00 2007-07-20 09:35:19.875 201 12293.08 23.62 55223.82 88888.00 2007-07-20 09:35:20.000 201 12293.00 23.55 55223.82 88888.00 2007-07-20 09:35:20.125 201 12293.02 23.52 55223.85 88888.00 2007-07-20 09:35:20.250 201 12292.92 23.48 55223.80 88888.00 2007-07-20 09:35:20.375 201 12292.88 23.40 55223.80 88888.00 2007-07-20 09:35:20.500 201 12292.95 23.35 55223.80 88888.00 2007-07-20 09:35:20.625 201 12292.95 23.32 55223.75 88888.00 2007-07-20 09:35:20.750 201 12292.90 23.30 55223.72 88888.00 2007-07-20 09:35:20.875 201 12292.85 23.25 55223.72 88888.00 2007-07-20 09:35:21.000 201 12292.80 23.12 55223.65 88888.00 2007-07-20 09:35:21.125 201 12292.75 23.07 55223.65 88888.00 2007-07-20 09:35:21.250 201 12292.67 22.98 55223.65 88888.00 2007-07-20 09:35:21.375 201 12292.62 22.95 55223.60 88888.00 2007-07-20 09:35:21.500 201 12292.52 22.88 55223.60 88888.00 2007-07-20 09:35:21.625 201 12292.50 22.80 55223.60 88888.00 2007-07-20 09:35:21.750 201 12292.45 22.75 55223.55 88888.00 2007-07-20 09:35:21.875 201 12292.42 22.65 55223.50 88888.00 2007-07-20 09:35:22.000 201 12292.40 22.70 55223.47 88888.00 2007-07-20 09:35:22.125 201 12292.45 22.73 55223.55 88888.00 2007-07-20 09:35:22.250 201 12292.40 22.68 55223.50 88888.00 2007-07-20 09:35:22.375 201 12292.40 22.57 55223.45 88888.00 2007-07-20 09:35:22.500 201 12292.40 22.57 55223.43 88888.00 2007-07-20 09:35:22.625 201 12292.42 22.55 55223.43 88888.00 2007-07-20 09:35:22.750 201 12292.30 22.48 55223.40 88888.00 2007-07-20 09:35:22.875 201 12292.17 22.40 55223.38 88888.00 2007-07-20 09:35:23.000 201 12292.15 22.32 55223.38 88888.00 2007-07-20 09:35:23.125 201 12292.12 22.30 55223.38 88888.00 2007-07-20 09:35:23.250 201 12292.08 22.23 55223.32 88888.00 2007-07-20 09:35:23.375 201 12292.08 22.18 55223.30 88888.00 2007-07-20 09:35:23.500 201 12292.05 22.12 55223.28 88888.00 2007-07-20 09:35:23.625 201 12292.00 22.18 55223.28 88888.00 2007-07-20 09:35:23.750 201 12291.92 22.12 55223.28 88888.00 2007-07-20 09:35:23.875 201 12291.83 22.05 55223.28 88888.00 2007-07-20 09:35:24.000 201 12291.80 22.00 55223.22 88888.00 2007-07-20 09:35:24.125 201 12291.83 21.95 55223.25 88888.00 2007-07-20 09:35:24.250 201 12291.80 21.88 55223.20 88888.00 2007-07-20 09:35:24.375 201 12291.73 21.85 55223.18 88888.00 2007-07-20 09:35:24.500 201 12291.70 21.80 55223.15 88888.00 2007-07-20 09:35:24.625 201 12291.75 21.82 55223.12 88888.00 2007-07-20 09:35:24.750 201 12291.83 21.77 55223.10 88888.00 2007-07-20 09:35:24.875 201 12291.85 21.68 55223.07 88888.00 2007-07-20 09:35:25.000 201 12291.83 21.60 55223.03 88888.00 2007-07-20 09:35:25.125 201 12291.83 21.62 55223.03 88888.00 2007-07-20 09:35:25.250 201 12291.70 21.60 55223.05 88888.00 2007-07-20 09:35:25.375 201 12291.65 21.55 55223.03 88888.00 2007-07-20 09:35:25.500 201 12291.62 21.48 55222.97 88888.00 2007-07-20 09:35:25.625 201 12291.62 21.48 55222.95 88888.00 2007-07-20 09:35:25.750 201 12291.60 21.52 55222.97 88888.00 2007-07-20 09:35:25.875 201 12291.62 21.52 55222.93 88888.00 2007-07-20 09:35:26.000 201 12291.62 21.40 55222.90 88888.00 2007-07-20 09:35:26.125 201 12291.60 21.35 55222.85 88888.00 2007-07-20 09:35:26.250 201 12291.58 21.35 55222.85 88888.00 2007-07-20 09:35:26.375 201 12291.55 21.32 55222.82 88888.00 2007-07-20 09:35:26.500 201 12291.52 21.30 55222.80 88888.00 2007-07-20 09:35:26.625 201 12291.58 21.27 55222.78 88888.00 2007-07-20 09:35:26.750 201 12291.60 21.23 55222.72 88888.00 2007-07-20 09:35:26.875 201 12291.58 21.12 55222.70 88888.00 2007-07-20 09:35:27.000 201 12291.50 21.05 55222.68 88888.00 2007-07-20 09:35:27.125 201 12291.42 21.02 55222.68 88888.00 2007-07-20 09:35:27.250 201 12291.38 20.98 55222.65 88888.00 2007-07-20 09:35:27.375 201 12291.40 20.95 55222.62 88888.00 2007-07-20 09:35:27.500 201 12291.45 20.95 55222.62 88888.00 2007-07-20 09:35:27.625 201 12291.48 20.93 55222.57 88888.00 2007-07-20 09:35:27.750 201 12291.42 20.90 55222.55 88888.00 2007-07-20 09:35:27.875 201 12291.40 20.88 55222.55 88888.00 2007-07-20 09:35:28.000 201 12291.45 20.85 55222.53 88888.00 2007-07-20 09:35:28.125 201 12291.45 20.82 55222.50 88888.00 2007-07-20 09:35:28.250 201 12291.45 20.80 55222.47 88888.00 2007-07-20 09:35:28.375 201 12291.48 20.77 55222.45 88888.00 2007-07-20 09:35:28.500 201 12291.48 20.68 55222.45 88888.00 2007-07-20 09:35:28.625 201 12291.42 20.62 55222.40 88888.00 2007-07-20 09:35:28.750 201 12291.42 20.68 55222.38 88888.00 2007-07-20 09:35:28.875 201 12291.42 20.65 55222.35 88888.00 2007-07-20 09:35:29.000 201 12291.38 20.68 55222.30 88888.00 2007-07-20 09:35:29.125 201 12291.38 20.62 55222.30 88888.00 2007-07-20 09:35:29.250 201 12291.27 20.55 55222.28 88888.00 2007-07-20 09:35:29.375 201 12291.25 20.52 55222.25 88888.00 2007-07-20 09:35:29.500 201 12291.25 20.55 55222.22 88888.00 2007-07-20 09:35:29.625 201 12291.25 20.52 55222.18 88888.00 2007-07-20 09:35:29.750 201 12291.30 20.48 55222.15 88888.00 2007-07-20 09:35:29.875 201 12291.33 20.45 55222.20 88888.00 2007-07-20 09:35:30.000 201 12291.30 20.43 55222.15 88888.00 2007-07-20 09:35:30.125 201 12291.27 20.43 55222.10 88888.00 2007-07-20 09:35:30.250 201 12291.20 20.38 55222.07 88888.00 2007-07-20 09:35:30.375 201 12291.17 20.38 55222.07 88888.00 2007-07-20 09:35:30.500 201 12291.15 20.40 55222.07 88888.00 2007-07-20 09:35:30.625 201 12291.12 20.32 55222.05 88888.00 2007-07-20 09:35:30.750 201 12291.12 20.25 55222.00 88888.00 2007-07-20 09:35:30.875 201 12291.17 20.25 55221.97 88888.00 2007-07-20 09:35:31.000 201 12291.15 20.18 55221.95 88888.00 2007-07-20 09:35:31.125 201 12291.12 20.12 55221.90 88888.00 2007-07-20 09:35:31.250 201 12291.08 20.12 55221.90 88888.00 2007-07-20 09:35:31.375 201 12291.08 20.12 55221.93 88888.00 2007-07-20 09:35:31.500 201 12291.02 20.10 55221.90 88888.00 2007-07-20 09:35:31.625 201 12290.95 20.07 55221.88 88888.00 2007-07-20 09:35:31.750 201 12290.90 20.02 55221.85 88888.00 2007-07-20 09:35:31.875 201 12290.92 20.05 55221.82 88888.00 2007-07-20 09:35:32.000 201 12290.92 20.05 55221.80 88888.00 2007-07-20 09:35:32.125 201 12290.98 20.02 55221.80 88888.00 2007-07-20 09:35:32.250 201 12290.92 20.07 55221.80 88888.00 2007-07-20 09:35:32.375 201 12290.88 20.05 55221.75 88888.00 2007-07-20 09:35:32.500 201 12290.88 19.98 55221.72 88888.00 2007-07-20 09:35:32.625 201 12290.90 19.95 55221.75 88888.00 2007-07-20 09:35:32.750 201 12290.85 19.98 55221.72 88888.00 2007-07-20 09:35:32.875 201 12290.73 19.93 55221.72 88888.00 2007-07-20 09:35:33.000 201 12290.65 19.82 55221.65 88888.00 2007-07-20 09:35:33.125 201 12290.67 19.77 55221.65 88888.00 2007-07-20 09:35:33.250 201 12290.65 19.77 55221.65 88888.00 2007-07-20 09:35:33.375 201 12290.67 19.77 55221.62 88888.00 2007-07-20 09:35:33.500 201 12290.65 19.77 55221.62 88888.00 2007-07-20 09:35:33.625 201 12290.58 19.73 55221.57 88888.00 2007-07-20 09:35:33.750 201 12290.55 19.70 55221.57 88888.00 2007-07-20 09:35:33.875 201 12290.55 19.70 55221.57 88888.00 2007-07-20 09:35:34.000 201 12290.48 19.65 55221.55 88888.00 2007-07-20 09:35:34.125 201 12290.35 19.62 55221.53 88888.00 2007-07-20 09:35:34.250 201 12290.27 19.62 55221.55 88888.00 2007-07-20 09:35:34.375 201 12290.27 19.60 55221.55 88888.00 2007-07-20 09:35:34.500 201 12290.25 19.60 55221.50 88888.00 2007-07-20 09:35:34.625 201 12290.17 19.57 55221.45 88888.00 2007-07-20 09:35:34.750 201 12290.08 19.50 55221.43 88888.00 2007-07-20 09:35:34.875 201 12290.15 19.45 55221.47 88888.00 2007-07-20 09:35:35.000 201 12290.17 19.45 55221.47 88888.00 2007-07-20 09:35:35.125 201 12290.05 19.43 55221.45 88888.00 2007-07-20 09:35:35.250 201 12289.98 19.35 55221.45 88888.00 2007-07-20 09:35:35.375 201 12289.95 19.35 55221.43 88888.00 2007-07-20 09:35:35.500 201 12289.88 19.35 55221.43 88888.00 2007-07-20 09:35:35.625 201 12289.83 19.32 55221.38 88888.00 2007-07-20 09:35:35.750 201 12289.80 19.27 55221.38 88888.00 2007-07-20 09:35:35.875 201 12289.77 19.27 55221.38 88888.00 2007-07-20 09:35:36.000 201 12289.75 19.23 55221.35 88888.00 2007-07-20 09:35:36.125 201 12289.67 19.18 55221.32 88888.00 2007-07-20 09:35:36.250 201 12289.60 19.15 55221.32 88888.00 2007-07-20 09:35:36.375 201 12289.62 19.20 55221.30 88888.00 2007-07-20 09:35:36.500 201 12289.58 19.18 55221.28 88888.00 2007-07-20 09:35:36.625 201 12289.45 19.10 55221.22 88888.00 2007-07-20 09:35:36.750 201 12289.38 19.02 55221.25 88888.00 2007-07-20 09:35:36.875 201 12289.35 18.98 55221.25 88888.00 2007-07-20 09:35:37.000 201 12289.38 18.93 55221.22 88888.00 2007-07-20 09:35:37.125 201 12289.40 18.88 55221.25 88888.00 2007-07-20 09:35:37.250 201 12289.23 18.77 55221.22 88888.00 2007-07-20 09:35:37.375 201 12289.15 18.75 55221.18 88888.00 2007-07-20 09:35:37.500 201 12289.17 18.70 55221.18 88888.00 2007-07-20 09:35:37.625 201 12289.10 18.68 55221.18 88888.00 2007-07-20 09:35:37.750 201 12289.02 18.68 55221.20 88888.00 2007-07-20 09:35:37.875 201 12288.88 18.60 55221.18 88888.00 2007-07-20 09:35:38.000 201 12288.83 18.55 55221.15 88888.00 2007-07-20 09:35:38.125 201 12288.80 18.48 55221.15 88888.00 2007-07-20 09:35:38.250 201 12288.73 18.43 55221.10 88888.00 2007-07-20 09:35:38.375 201 12288.70 18.43 55221.07 88888.00 2007-07-20 09:35:38.500 201 12288.70 18.45 55221.07 88888.00 2007-07-20 09:35:38.625 201 12288.70 18.40 55221.07 88888.00 2007-07-20 09:35:38.750 201 12288.60 18.30 55221.03 88888.00 2007-07-20 09:35:38.875 201 12288.60 18.23 55221.05 88888.00 2007-07-20 09:35:39.000 201 12288.60 18.15 55221.03 88888.00 2007-07-20 09:35:39.125 201 12288.52 18.10 55221.05 88888.00 2007-07-20 09:35:39.250 201 12288.35 18.05 55221.05 88888.00 2007-07-20 09:35:39.375 201 12288.30 18.02 55221.05 88888.00 2007-07-20 09:35:39.500 201 12288.27 17.98 55221.03 88888.00 2007-07-20 09:35:39.625 201 12288.25 17.98 55221.03 88888.00 2007-07-20 09:35:39.750 201 12288.20 17.93 55221.00 88888.00 2007-07-20 09:35:39.875 201 12288.20 17.95 55221.00 88888.00 2007-07-20 09:35:40.000 201 12288.17 17.90 55221.00 88888.00 2007-07-20 09:35:40.125 201 12288.17 17.80 55220.97 88888.00 2007-07-20 09:35:40.250 201 12288.12 17.73 55220.90 88888.00 2007-07-20 09:35:40.375 201 12288.05 17.68 55220.90 88888.00 2007-07-20 09:35:40.500 201 12288.02 17.68 55220.95 88888.00 2007-07-20 09:35:40.625 201 12288.02 17.68 55220.93 88888.00 2007-07-20 09:35:40.750 201 12288.00 17.60 55220.88 88888.00 2007-07-20 09:35:40.875 201 12287.92 17.50 55220.90 88888.00 2007-07-20 09:35:41.000 201 12287.85 17.52 55220.90 88888.00 2007-07-20 09:35:41.125 201 12287.73 17.57 55220.95 88888.00 2007-07-20 09:35:41.250 201 12287.67 17.52 55220.93 88888.00 2007-07-20 09:35:41.375 201 12287.62 17.43 55220.93 88888.00 2007-07-20 09:35:41.500 201 12287.60 17.40 55220.88 88888.00 2007-07-20 09:35:41.625 201 12287.52 17.40 55220.90 88888.00 2007-07-20 09:35:41.750 201 12287.48 17.35 55220.88 88888.00 2007-07-20 09:35:41.875 201 12287.42 17.25 55220.85 88888.00 2007-07-20 09:35:42.000 201 12287.38 17.23 55220.82 88888.00 2007-07-20 09:35:42.125 201 12287.30 17.18 55220.80 88888.00 2007-07-20 09:35:42.250 201 12287.25 17.07 55220.82 88888.00 2007-07-20 09:35:42.375 201 12287.25 17.05 55220.82 88888.00 2007-07-20 09:35:42.500 201 12287.23 17.02 55220.80 88888.00 2007-07-20 09:35:42.625 201 12287.17 17.00 55220.78 88888.00 2007-07-20 09:35:42.750 201 12287.10 16.98 55220.80 88888.00 2007-07-20 09:35:42.875 201 12287.08 16.95 55220.80 88888.00 2007-07-20 09:35:43.000 201 12287.02 16.88 55220.78 88888.00 2007-07-20 09:35:43.125 201 12286.98 16.82 55220.78 88888.00 2007-07-20 09:35:43.250 201 12286.90 16.82 55220.78 88888.00 2007-07-20 09:35:43.375 201 12286.85 16.80 55220.75 88888.00 2007-07-20 09:35:43.500 201 12286.75 16.77 55220.72 88888.00 2007-07-20 09:35:43.625 201 12286.70 16.80 55220.72 88888.00 2007-07-20 09:35:43.750 201 12286.75 16.82 55220.75 88888.00 2007-07-20 09:35:43.875 201 12286.83 16.73 55220.68 88888.00 2007-07-20 09:35:44.000 201 12286.80 16.62 55220.68 88888.00 2007-07-20 09:35:44.125 201 12286.65 16.60 55220.70 88888.00 2007-07-20 09:35:44.250 201 12286.55 16.60 55220.68 88888.00 2007-07-20 09:35:44.375 201 12286.50 16.55 55220.68 88888.00 2007-07-20 09:35:44.500 201 12286.45 16.45 55220.62 88888.00 2007-07-20 09:35:44.625 201 12286.40 16.45 55220.65 88888.00 2007-07-20 09:35:44.750 201 12286.33 16.45 55220.68 88888.00 2007-07-20 09:35:44.875 201 12286.23 16.43 55220.68 88888.00 2007-07-20 09:35:45.000 201 12286.15 16.40 55220.62 88888.00 2007-07-20 09:35:45.125 201 12286.08 16.43 55220.65 88888.00 2007-07-20 09:35:45.250 201 12285.98 16.35 55220.60 88888.00 2007-07-20 09:35:45.375 201 12285.95 16.35 55220.57 88888.00 2007-07-20 09:35:45.500 201 12285.92 16.25 55220.55 88888.00 2007-07-20 09:35:45.625 201 12285.90 16.20 55220.57 88888.00 2007-07-20 09:35:45.750 201 12285.85 16.15 55220.55 88888.00 2007-07-20 09:35:45.875 201 12285.80 16.18 55220.55 88888.00 2007-07-20 09:35:46.000 201 12285.73 16.12 55220.55 88888.00 2007-07-20 09:35:46.125 201 12285.65 16.07 55220.53 88888.00 2007-07-20 09:35:46.250 201 12285.60 16.05 55220.50 88888.00 2007-07-20 09:35:46.375 201 12285.60 16.02 55220.50 88888.00 2007-07-20 09:35:46.500 201 12285.60 16.05 55220.50 88888.00 2007-07-20 09:35:46.625 201 12285.65 16.07 55220.50 88888.00 2007-07-20 09:35:46.750 201 12285.62 16.07 55220.53 88888.00 2007-07-20 09:35:46.875 201 12285.52 15.97 55220.50 88888.00 2007-07-20 09:35:47.000 201 12285.52 15.97 55220.47 88888.00 2007-07-20 09:35:47.125 201 12285.55 15.93 55220.45 88888.00 2007-07-20 09:35:47.250 201 12285.38 15.80 55220.43 88888.00 2007-07-20 09:35:47.375 201 12285.30 15.70 55220.43 88888.00 2007-07-20 09:35:47.500 201 12285.25 15.68 55220.40 88888.00 2007-07-20 09:35:47.625 201 12285.23 15.68 55220.43 88888.00 2007-07-20 09:35:47.750 201 12285.17 15.68 55220.43 88888.00 2007-07-20 09:35:47.875 201 12285.15 15.70 55220.40 88888.00 2007-07-20 09:35:48.000 201 12285.23 15.72 55220.43 88888.00 2007-07-20 09:35:48.125 201 12285.20 15.70 55220.43 88888.00 2007-07-20 09:35:48.250 201 12285.17 15.68 55220.38 88888.00 2007-07-20 09:35:48.375 201 12285.20 15.60 55220.35 88888.00 2007-07-20 09:35:48.500 201 12285.20 15.53 55220.35 88888.00 2007-07-20 09:35:48.625 201 12285.17 15.47 55220.38 88888.00 2007-07-20 09:35:48.750 201 12285.08 15.40 55220.35 88888.00 2007-07-20 09:35:48.875 201 12284.95 15.28 55220.32 88888.00 2007-07-20 09:35:49.000 201 12284.85 15.22 55220.32 88888.00 2007-07-20 09:35:49.125 201 12284.83 15.20 55220.30 88888.00 2007-07-20 09:35:49.250 201 12284.80 15.20 55220.28 88888.00 2007-07-20 09:35:49.375 201 12284.77 15.25 55220.28 88888.00 2007-07-20 09:35:49.500 201 12284.73 15.28 55220.25 88888.00 2007-07-20 09:35:49.625 201 12284.70 15.25 55220.22 88888.00 2007-07-20 09:35:49.750 201 12284.67 15.22 55220.22 88888.00 2007-07-20 09:35:49.875 201 12284.67 15.15 55220.20 88888.00 2007-07-20 09:35:50.000 201 12284.73 15.12 55220.20 88888.00 2007-07-20 09:35:50.125 201 12284.67 15.12 55220.18 88888.00 2007-07-20 09:35:50.250 201 12284.62 15.05 55220.20 88888.00 2007-07-20 09:35:50.375 201 12284.58 15.00 55220.18 88888.00 2007-07-20 09:35:50.500 201 12284.42 14.97 55220.18 88888.00 2007-07-20 09:35:50.625 201 12284.40 14.97 55220.18 88888.00 2007-07-20 09:35:50.750 201 12284.35 14.93 55220.12 88888.00 2007-07-20 09:35:50.875 201 12284.30 14.93 55220.12 88888.00 2007-07-20 09:35:51.000 201 12284.35 14.93 55220.10 88888.00 2007-07-20 09:35:51.125 201 12284.33 14.93 55220.10 88888.00 2007-07-20 09:35:51.250 201 12284.35 15.00 55220.10 88888.00 2007-07-20 09:35:51.375 201 12284.38 14.93 55220.07 88888.00 2007-07-20 09:35:51.500 201 12284.33 14.88 55220.10 88888.00 2007-07-20 09:35:51.625 201 12284.35 14.80 55220.07 88888.00 2007-07-20 09:35:51.750 201 12284.35 14.78 55220.05 88888.00 2007-07-20 09:35:51.875 201 12284.33 14.78 55220.05 88888.00 2007-07-20 09:35:52.000 201 12284.35 14.80 55220.07 88888.00 2007-07-20 09:35:52.125 201 12284.25 14.75 55220.05 88888.00 2007-07-20 09:35:52.250 201 12284.23 14.72 55220.05 88888.00 2007-07-20 09:35:52.375 201 12284.20 14.75 55220.03 88888.00 2007-07-20 09:35:52.500 201 12284.10 14.70 55220.05 88888.00 2007-07-20 09:35:52.625 201 12284.08 14.68 55220.03 88888.00 2007-07-20 09:35:52.750 201 12284.12 14.68 55220.03 88888.00 2007-07-20 09:35:52.875 201 12284.15 14.65 55220.03 88888.00 2007-07-20 09:35:53.000 201 12284.08 14.62 55220.00 88888.00 2007-07-20 09:35:53.125 201 12283.98 14.60 55219.95 88888.00 2007-07-20 09:35:53.250 201 12283.90 14.60 55219.97 88888.00 2007-07-20 09:35:53.375 201 12283.90 14.60 55219.95 88888.00 2007-07-20 09:35:53.500 201 12283.90 14.57 55219.95 88888.00 2007-07-20 09:35:53.625 201 12283.88 14.57 55219.95 88888.00 2007-07-20 09:35:53.750 201 12283.88 14.60 55219.97 88888.00 2007-07-20 09:35:53.875 201 12283.88 14.60 55219.95 88888.00 2007-07-20 09:35:54.000 201 12283.83 14.50 55219.90 88888.00 2007-07-20 09:35:54.125 201 12283.77 14.43 55219.90 88888.00 2007-07-20 09:35:54.250 201 12283.67 14.38 55219.88 88888.00 2007-07-20 09:35:54.375 201 12283.70 14.40 55219.90 88888.00 2007-07-20 09:35:54.500 201 12283.65 14.35 55219.88 88888.00 2007-07-20 09:35:54.625 201 12283.62 14.30 55219.88 88888.00 2007-07-20 09:35:54.750 201 12283.60 14.30 55219.88 88888.00 2007-07-20 09:35:54.875 201 12283.52 14.28 55219.88 88888.00 2007-07-20 09:35:55.000 201 12283.50 14.25 55219.88 88888.00 2007-07-20 09:35:55.125 201 12283.45 14.20 55219.85 88888.00 2007-07-20 09:35:55.250 201 12283.38 14.25 55219.85 88888.00 2007-07-20 09:35:55.375 201 12283.38 14.25 55219.82 88888.00 2007-07-20 09:35:55.500 201 12283.33 14.25 55219.82 88888.00 2007-07-20 09:35:55.625 201 12283.33 14.20 55219.85 88888.00 2007-07-20 09:35:55.750 201 12283.27 14.10 55219.80 88888.00 2007-07-20 09:35:55.875 201 12283.12 14.00 55219.75 88888.00 2007-07-20 09:35:56.000 201 12283.17 14.00 55219.75 88888.00 2007-07-20 09:35:56.125 201 12283.20 14.03 55219.78 88888.00 2007-07-20 09:35:56.250 201 12283.10 13.97 55219.75 88888.00 2007-07-20 09:35:56.375 201 12283.02 13.90 55219.78 88888.00 2007-07-20 09:35:56.500 201 12282.88 13.88 55219.75 88888.00 2007-07-20 09:35:56.625 201 12282.85 13.88 55219.78 88888.00 2007-07-20 09:35:56.750 201 12282.88 13.88 55219.78 88888.00 2007-07-20 09:35:56.875 201 12282.80 13.78 55219.72 88888.00 2007-07-20 09:35:57.000 201 12282.70 13.72 55219.72 88888.00 2007-07-20 09:35:57.125 201 12282.62 13.72 55219.72 88888.00 2007-07-20 09:35:57.250 201 12282.58 13.68 55219.72 88888.00 2007-07-20 09:35:57.375 201 12282.50 13.68 55219.75 88888.00 2007-07-20 09:35:57.500 201 12282.40 13.60 55219.75 88888.00 2007-07-20 09:35:57.625 201 12282.38 13.57 55219.72 88888.00 2007-07-20 09:35:57.750 201 12282.38 13.55 55219.68 88888.00 2007-07-20 09:35:57.875 201 12282.33 13.50 55219.68 88888.00 2007-07-20 09:35:58.000 201 12282.30 13.47 55219.70 88888.00 2007-07-20 09:35:58.125 201 12282.25 13.45 55219.68 88888.00 2007-07-20 09:35:58.250 201 12282.15 13.38 55219.68 88888.00 2007-07-20 09:35:58.375 201 12282.08 13.35 55219.70 88888.00 2007-07-20 09:35:58.500 201 12282.05 13.35 55219.70 88888.00 2007-07-20 09:35:58.625 201 12282.02 13.30 55219.65 88888.00 2007-07-20 09:35:58.750 201 12281.95 13.32 55219.65 88888.00 2007-07-20 09:35:58.875 201 12281.85 13.25 55219.65 88888.00 2007-07-20 09:35:59.000 201 12281.77 13.20 55219.60 88888.00 2007-07-20 09:35:59.125 201 12281.80 13.20 55219.60 88888.00 2007-07-20 09:35:59.250 201 12281.85 13.18 55219.60 88888.00 2007-07-20 09:35:59.375 201 12281.85 13.10 55219.62 88888.00 2007-07-20 09:35:59.500 201 12281.73 12.97 55219.60 88888.00 2007-07-20 09:35:59.625 201 12281.62 12.90 55219.57 88888.00 2007-07-20 09:35:59.750 201 12281.67 12.82 55219.57 88888.00 2007-07-20 09:35:59.875 201 12281.65 12.82 55219.57 88888.00 2007-07-20 09:36:00.000 201 12281.52 12.82 55219.55 88888.00 2007-07-20 09:36:00.125 201 12281.42 12.82 55219.60 88888.00 2007-07-20 09:36:00.250 201 12281.40 12.85 55219.57 88888.00 2007-07-20 09:36:00.375 201 12281.42 12.82 55219.57 88888.00 2007-07-20 09:36:00.500 201 12281.42 12.75 55219.55 88888.00 2007-07-20 09:36:00.625 201 12281.30 12.70 55219.55 88888.00 2007-07-20 09:36:00.750 201 12281.23 12.70 55219.50 88888.00 2007-07-20 09:36:00.875 201 12281.23 12.62 55219.47 88888.00 2007-07-20 09:36:01.000 201 12281.15 12.57 55219.45 88888.00 2007-07-20 09:36:01.125 201 12281.10 12.57 55219.50 88888.00 2007-07-20 09:36:01.250 201 12281.05 12.53 55219.47 88888.00 2007-07-20 09:36:01.375 201 12280.90 12.45 55219.47 88888.00 2007-07-20 09:36:01.500 201 12280.77 12.38 55219.50 88888.00 2007-07-20 09:36:01.625 201 12280.73 12.32 55219.45 88888.00 2007-07-20 09:36:01.750 201 12280.70 12.32 55219.47 88888.00 2007-07-20 09:36:01.875 201 12280.70 12.38 55219.47 88888.00 2007-07-20 09:36:02.000 201 12280.70 12.38 55219.47 88888.00 2007-07-20 09:36:02.125 201 12280.73 12.28 55219.47 88888.00 2007-07-20 09:36:02.250 201 12280.67 12.22 55219.45 88888.00 2007-07-20 09:36:02.375 201 12280.70 12.25 55219.43 88888.00 2007-07-20 09:36:02.500 201 12280.62 12.20 55219.40 88888.00 2007-07-20 09:36:02.625 201 12280.58 12.22 55219.43 88888.00 2007-07-20 09:36:02.750 201 12280.52 12.22 55219.40 88888.00 2007-07-20 09:36:02.875 201 12280.50 12.18 55219.40 88888.00 2007-07-20 09:36:03.000 201 12280.42 12.12 55219.40 88888.00 2007-07-20 09:36:03.125 201 12280.25 12.07 55219.43 88888.00 2007-07-20 09:36:03.250 201 12280.20 11.97 55219.40 88888.00 2007-07-20 09:36:03.375 201 12280.25 12.00 55219.40 88888.00 2007-07-20 09:36:03.500 201 12280.25 12.00 55219.38 88888.00 2007-07-20 09:36:03.625 201 12280.17 11.93 55219.35 88888.00 2007-07-20 09:36:03.750 201 12280.08 11.90 55219.38 88888.00 2007-07-20 09:36:03.875 201 12280.05 11.93 55219.38 88888.00 2007-07-20 09:36:04.000 201 12280.00 11.93 55219.32 88888.00 2007-07-20 09:36:04.125 201 12279.98 11.95 55219.35 88888.00 2007-07-20 09:36:04.250 201 12279.92 11.97 55219.32 88888.00 2007-07-20 09:36:04.375 201 12279.88 11.97 55219.32 88888.00 2007-07-20 09:36:04.500 201 12279.83 11.93 55219.30 88888.00 2007-07-20 09:36:04.625 201 12279.77 11.85 55219.25 88888.00 2007-07-20 09:36:04.750 201 12279.75 11.78 55219.25 88888.00 2007-07-20 09:36:04.875 201 12279.73 11.78 55219.25 88888.00 2007-07-20 09:36:05.000 201 12279.73 11.75 55219.25 88888.00 2007-07-20 09:36:05.125 201 12279.73 11.70 55219.28 88888.00 2007-07-20 09:36:05.250 201 12279.67 11.60 55219.28 88888.00 2007-07-20 09:36:05.375 201 12279.55 11.55 55219.22 88888.00 2007-07-20 09:36:05.500 201 12279.38 11.53 55219.22 88888.00 2007-07-20 09:36:05.625 201 12279.38 11.57 55219.22 88888.00 2007-07-20 09:36:05.750 201 12279.35 11.55 55219.22 88888.00 2007-07-20 09:36:05.875 201 12279.20 11.53 55219.25 88888.00 2007-07-20 09:36:06.000 201 12279.12 11.50 55219.25 88888.00 2007-07-20 09:36:06.125 201 12279.10 11.53 55219.28 88888.00 2007-07-20 09:36:06.250 201 12279.08 11.43 55219.22 88888.00 2007-07-20 09:36:06.375 201 12279.10 11.35 55219.18 88888.00 2007-07-20 09:36:06.500 201 12279.05 11.28 55219.20 88888.00 2007-07-20 09:36:06.625 201 12278.90 11.28 55219.20 88888.00 2007-07-20 09:36:06.750 201 12278.85 11.28 55219.20 88888.00 2007-07-20 09:36:06.875 201 12278.77 11.22 55219.18 88888.00 2007-07-20 09:36:07.000 201 12278.80 11.15 55219.15 88888.00 2007-07-20 09:36:07.125 201 12278.80 11.10 55219.15 88888.00 2007-07-20 09:36:07.250 201 12278.73 11.12 55219.18 88888.00 2007-07-20 09:36:07.375 201 12278.62 11.05 55219.15 88888.00 2007-07-20 09:36:07.500 201 12278.52 10.95 55219.10 88888.00 2007-07-20 09:36:07.625 201 12278.48 10.95 55219.12 88888.00 2007-07-20 09:36:07.750 201 12278.48 10.95 55219.12 88888.00 2007-07-20 09:36:07.875 201 12278.42 10.95 55219.07 88888.00 2007-07-20 09:36:08.000 201 12278.40 10.95 55219.05 88888.00 2007-07-20 09:36:08.125 201 12278.38 10.95 55219.07 88888.00 2007-07-20 09:36:08.250 201 12278.35 10.93 55219.07 88888.00 2007-07-20 09:36:08.375 201 12278.35 10.88 55219.03 88888.00 2007-07-20 09:36:08.500 201 12278.30 10.82 55219.03 88888.00 2007-07-20 09:36:08.625 201 12278.20 10.80 55219.03 88888.00 2007-07-20 09:36:08.750 201 12278.10 10.75 55219.00 88888.00 2007-07-20 09:36:08.875 201 12278.00 10.70 55218.97 88888.00 2007-07-20 09:36:09.000 201 12277.92 10.68 55218.97 88888.00 2007-07-20 09:36:09.125 201 12277.90 10.68 55219.03 88888.00 2007-07-20 09:36:09.250 201 12277.90 10.65 55219.05 88888.00 2007-07-20 09:36:09.375 201 12277.85 10.65 55219.05 88888.00 2007-07-20 09:36:09.500 201 12277.73 10.62 55218.97 88888.00 2007-07-20 09:36:09.625 201 12277.75 10.57 55219.00 88888.00 2007-07-20 09:36:09.750 201 12277.75 10.57 55219.00 88888.00 2007-07-20 09:36:09.875 201 12277.73 10.55 55219.00 88888.00 2007-07-20 09:36:10.000 201 12277.65 10.47 55218.95 88888.00 2007-07-20 09:36:10.125 201 12277.65 10.43 55218.97 88888.00 2007-07-20 09:36:10.250 201 12277.62 10.40 55218.97 88888.00 2007-07-20 09:36:10.375 201 12277.55 10.40 55218.95 88888.00 2007-07-20 09:36:10.500 201 12277.45 10.35 55218.97 88888.00 2007-07-20 09:36:10.625 201 12277.40 10.28 55218.95 88888.00 2007-07-20 09:36:10.750 201 12277.40 10.32 55218.95 88888.00 2007-07-20 09:36:10.875 201 12277.30 10.30 55218.93 88888.00 2007-07-20 09:36:11.000 201 12277.23 10.28 55218.90 88888.00 2007-07-20 09:36:11.125 201 12277.17 10.30 55218.95 88888.00 2007-07-20 09:36:11.250 201 12277.12 10.22 55218.93 88888.00 2007-07-20 09:36:11.375 201 12277.10 10.20 55218.90 88888.00 2007-07-20 09:36:11.500 201 12277.00 10.15 55218.88 88888.00 2007-07-20 09:36:11.625 201 12276.90 10.07 55218.88 88888.00 2007-07-20 09:36:11.750 201 12276.83 10.07 55218.88 88888.00 2007-07-20 09:36:11.875 201 12276.83 10.07 55218.85 88888.00 2007-07-20 09:36:12.000 201 12276.85 10.05 55218.82 88888.00 2007-07-20 09:36:12.125 201 12276.77 10.00 55218.85 88888.00 2007-07-20 09:36:12.250 201 12276.67 10.00 55218.82 88888.00 2007-07-20 09:36:12.375 201 12276.70 10.00 55218.80 88888.00 2007-07-20 09:36:12.500 201 12276.62 9.95 55218.80 88888.00 2007-07-20 09:36:12.625 201 12276.58 9.85 55218.78 88888.00 2007-07-20 09:36:12.750 201 12276.50 9.75 55218.78 88888.00 2007-07-20 09:36:12.875 201 12276.55 9.75 55218.82 88888.00 2007-07-20 09:36:13.000 201 12276.50 9.70 55218.82 88888.00 2007-07-20 09:36:13.125 201 12276.35 9.62 55218.78 88888.00 2007-07-20 09:36:13.250 201 12276.23 9.60 55218.80 88888.00 2007-07-20 09:36:13.375 201 12276.12 9.65 55218.82 88888.00 2007-07-20 09:36:13.500 201 12276.00 9.68 55218.80 88888.00 2007-07-20 09:36:13.625 201 12276.02 9.72 55218.75 88888.00 2007-07-20 09:36:13.750 201 12276.02 9.72 55218.78 88888.00 2007-07-20 09:36:13.875 201 12275.92 9.65 55218.72 88888.00 2007-07-20 09:36:14.000 201 12275.85 9.60 55218.70 88888.00 2007-07-20 09:36:14.125 201 12275.83 9.55 55218.68 88888.00 2007-07-20 09:36:14.250 201 12275.80 9.50 55218.68 88888.00 2007-07-20 09:36:14.375 201 12275.75 9.45 55218.68 88888.00 2007-07-20 09:36:14.500 201 12275.73 9.45 55218.68 88888.00 2007-07-20 09:36:14.625 201 12275.65 9.43 55218.68 88888.00 2007-07-20 09:36:14.750 201 12275.60 9.40 55218.68 88888.00 2007-07-20 09:36:14.875 201 12275.58 9.40 55218.68 88888.00 2007-07-20 09:36:15.000 201 12275.50 9.38 55218.68 88888.00 2007-07-20 09:36:15.125 201 12275.38 9.35 55218.65 88888.00 2007-07-20 09:36:15.250 201 12275.27 9.30 55218.60 88888.00 2007-07-20 09:36:15.375 201 12275.30 9.28 55218.60 88888.00 2007-07-20 09:36:15.500 201 12275.25 9.25 55218.62 88888.00 2007-07-20 09:36:15.625 201 12275.27 9.25 55218.62 88888.00 2007-07-20 09:36:15.750 201 12275.23 9.25 55218.60 88888.00 2007-07-20 09:36:15.875 201 12275.10 9.25 55218.62 88888.00 2007-07-20 09:36:16.000 201 12275.08 9.32 55218.65 88888.00 2007-07-20 09:36:16.125 201 12274.98 9.28 55218.60 88888.00 2007-07-20 09:36:16.250 201 12274.88 9.22 55218.57 88888.00 2007-07-20 09:36:16.375 201 12274.85 9.22 55218.53 88888.00 2007-07-20 09:36:16.500 201 12274.80 9.15 55218.53 88888.00 2007-07-20 09:36:16.625 201 12274.88 9.18 55218.53 88888.00 2007-07-20 09:36:16.750 201 12274.95 9.12 55218.53 88888.00 2007-07-20 09:36:16.875 201 12274.85 9.03 55218.50 88888.00 2007-07-20 09:36:17.000 201 12274.77 8.95 55218.47 88888.00 2007-07-20 09:36:17.125 201 12274.73 8.95 55218.47 88888.00 2007-07-20 09:36:17.250 201 12274.65 8.95 55218.45 88888.00 2007-07-20 09:36:17.375 201 12274.52 8.90 55218.45 88888.00 2007-07-20 09:36:17.500 201 12274.42 8.95 55218.47 88888.00 2007-07-20 09:36:17.625 201 12274.40 9.03 55218.45 88888.00 2007-07-20 09:36:17.750 201 12274.40 9.03 55218.45 88888.00 2007-07-20 09:36:17.875 201 12274.45 9.07 55218.43 88888.00 2007-07-20 09:36:18.000 201 12274.45 9.10 55218.40 88888.00 2007-07-20 09:36:18.125 201 12274.40 9.03 55218.38 88888.00 2007-07-20 09:36:18.250 201 12274.35 8.97 55218.38 88888.00 2007-07-20 09:36:18.375 201 12274.35 8.97 55218.38 88888.00 2007-07-20 09:36:18.500 201 12274.27 8.90 55218.35 88888.00 2007-07-20 09:36:18.625 201 12274.15 8.85 55218.32 88888.00 2007-07-20 09:36:18.750 201 12274.05 8.80 55218.32 88888.00 2007-07-20 09:36:18.875 201 12274.00 8.80 55218.35 88888.00 2007-07-20 09:36:19.000 201 12274.00 8.78 55218.32 88888.00 2007-07-20 09:36:19.125 201 12274.02 8.82 55218.32 88888.00 2007-07-20 09:36:19.250 201 12274.00 8.85 55218.32 88888.00 2007-07-20 09:36:19.375 201 12274.05 8.82 55218.32 88888.00 2007-07-20 09:36:19.500 201 12274.05 8.70 55218.28 88888.00 2007-07-20 09:36:19.625 201 12274.02 8.72 55218.25 88888.00 2007-07-20 09:36:19.750 201 12274.00 8.72 55218.25 88888.00 2007-07-20 09:36:19.875 201 12274.02 8.70 55218.25 88888.00 2007-07-20 09:36:20.000 201 12273.95 8.70 55218.25 88888.00 2007-07-20 09:36:20.125 201 12273.80 8.65 55218.22 88888.00 2007-07-20 09:36:20.250 201 12273.65 8.57 55218.20 88888.00 2007-07-20 09:36:20.375 201 12273.73 8.60 55218.20 88888.00 2007-07-20 09:36:20.500 201 12273.77 8.65 55218.20 88888.00 2007-07-20 09:36:20.625 201 12273.75 8.65 55218.20 88888.00 2007-07-20 09:36:20.750 201 12273.77 8.57 55218.15 88888.00 2007-07-20 09:36:20.875 201 12273.70 8.53 55218.10 88888.00 2007-07-20 09:36:21.000 201 12273.62 8.50 55218.10 88888.00 2007-07-20 09:36:21.125 201 12273.60 8.47 55218.07 88888.00 2007-07-20 09:36:21.250 201 12273.55 8.43 55218.07 88888.00 2007-07-20 09:36:21.375 201 12273.45 8.40 55218.07 88888.00 2007-07-20 09:36:21.500 201 12273.45 8.43 55218.05 88888.00 2007-07-20 09:36:21.625 201 12273.45 8.40 55218.07 88888.00 2007-07-20 09:36:21.750 201 12273.42 8.40 55218.05 88888.00 2007-07-20 09:36:21.875 201 12273.38 8.43 55218.03 88888.00 2007-07-20 09:36:22.000 201 12273.25 8.40 55218.03 88888.00 2007-07-20 09:36:22.125 201 12273.10 8.35 55217.97 88888.00 2007-07-20 09:36:22.250 201 12273.05 8.28 55218.00 88888.00 2007-07-20 09:36:22.375 201 12273.08 8.25 55218.00 88888.00 2007-07-20 09:36:22.500 201 12273.08 8.25 55218.03 88888.00 2007-07-20 09:36:22.625 201 12272.98 8.18 55217.97 88888.00 2007-07-20 09:36:22.750 201 12272.90 8.12 55217.95 88888.00 2007-07-20 09:36:22.875 201 12272.85 8.12 55217.97 88888.00 2007-07-20 09:36:23.000 201 12272.80 8.10 55217.97 88888.00 2007-07-20 09:36:23.125 201 12272.77 8.07 55217.97 88888.00 2007-07-20 09:36:23.250 201 12272.73 7.97 55217.90 88888.00 2007-07-20 09:36:23.375 201 12272.75 8.00 55217.90 88888.00 2007-07-20 09:36:23.500 201 12272.77 7.97 55217.90 88888.00 2007-07-20 09:36:23.625 201 12272.65 7.90 55217.88 88888.00 2007-07-20 09:36:23.750 201 12272.55 7.83 55217.88 88888.00 2007-07-20 09:36:23.875 201 12272.55 7.83 55217.90 88888.00 2007-07-20 09:36:24.000 201 12272.52 7.83 55217.88 88888.00 2007-07-20 09:36:24.125 201 12272.45 7.75 55217.85 88888.00 2007-07-20 09:36:24.250 201 12272.25 7.60 55217.82 88888.00 2007-07-20 09:36:24.375 201 12272.20 7.65 55217.85 88888.00 2007-07-20 09:36:24.500 201 12272.17 7.67 55217.88 88888.00 2007-07-20 09:36:24.625 201 12272.08 7.65 55217.88 88888.00 2007-07-20 09:36:24.750 201 12272.02 7.65 55217.88 88888.00 2007-07-20 09:36:24.875 201 12272.00 7.72 55217.88 88888.00 2007-07-20 09:36:25.000 201 12271.95 7.72 55217.85 88888.00 2007-07-20 09:36:25.125 201 12271.90 7.67 55217.82 88888.00 2007-07-20 09:36:25.250 201 12271.85 7.62 55217.78 88888.00 2007-07-20 09:36:25.375 201 12271.80 7.58 55217.72 88888.00 2007-07-20 09:36:25.500 201 12271.80 7.55 55217.75 88888.00 2007-07-20 09:36:25.625 201 12271.80 7.50 55217.78 88888.00 2007-07-20 09:36:25.750 201 12271.77 7.42 55217.78 88888.00 2007-07-20 09:36:25.875 201 12271.67 7.33 55217.78 88888.00 2007-07-20 09:36:26.000 201 12271.45 7.25 55217.72 88888.00 2007-07-20 09:36:26.125 201 12271.40 7.30 55217.75 88888.00 2007-07-20 09:36:26.250 201 12271.35 7.28 55217.78 88888.00 2007-07-20 09:36:26.375 201 12271.30 7.22 55217.75 88888.00 2007-07-20 09:36:26.500 201 12271.23 7.20 55217.72 88888.00 2007-07-20 09:36:26.625 201 12271.10 7.22 55217.72 88888.00 2007-07-20 09:36:26.750 201 12271.02 7.20 55217.70 88888.00 2007-07-20 09:36:26.875 201 12271.02 7.12 55217.72 88888.00 2007-07-20 09:36:27.000 201 12271.05 7.12 55217.72 88888.00 2007-07-20 09:36:27.125 201 12270.92 7.08 55217.70 88888.00 2007-07-20 09:36:27.250 201 12270.77 7.05 55217.70 88888.00 2007-07-20 09:36:27.375 201 12270.73 7.05 55217.68 88888.00 2007-07-20 09:36:27.500 201 12270.65 7.00 55217.68 88888.00 2007-07-20 09:36:27.625 201 12270.60 6.95 55217.68 88888.00 2007-07-20 09:36:27.750 201 12270.52 6.90 55217.65 88888.00 2007-07-20 09:36:27.875 201 12270.48 6.85 55217.62 88888.00 2007-07-20 09:36:28.000 201 12270.48 6.80 55217.62 88888.00 2007-07-20 09:36:28.125 201 12270.40 6.72 55217.62 88888.00 2007-07-20 09:36:28.250 201 12270.23 6.65 55217.60 88888.00 2007-07-20 09:36:28.375 201 12270.20 6.62 55217.60 88888.00 2007-07-20 09:36:28.500 201 12270.15 6.60 55217.62 88888.00 2007-07-20 09:36:28.625 201 12270.10 6.58 55217.65 88888.00 2007-07-20 09:36:28.750 201 12269.98 6.50 55217.68 88888.00 2007-07-20 09:36:28.875 201 12269.85 6.50 55217.68 88888.00 2007-07-20 09:36:29.000 201 12269.77 6.47 55217.62 88888.00 2007-07-20 09:36:29.125 201 12269.67 6.45 55217.62 88888.00 2007-07-20 09:36:29.250 201 12269.62 6.47 55217.62 88888.00 2007-07-20 09:36:29.375 201 12269.60 6.45 55217.60 88888.00 2007-07-20 09:36:29.500 201 12269.62 6.40 55217.57 88888.00 2007-07-20 09:36:29.625 201 12269.58 6.30 55217.57 88888.00 2007-07-20 09:36:29.750 201 12269.50 6.25 55217.55 88888.00 2007-07-20 09:36:29.875 201 12269.42 6.20 55217.57 88888.00 2007-07-20 09:36:30.000 201 12269.40 6.15 55217.57 88888.00 2007-07-20 09:36:30.125 201 12269.30 6.08 55217.60 88888.00 2007-07-20 09:36:30.250 201 12269.23 6.05 55217.57 88888.00 2007-07-20 09:36:30.375 201 12269.17 6.10 55217.57 88888.00 2007-07-20 09:36:30.500 201 12269.10 6.03 55217.57 88888.00 2007-07-20 09:36:30.625 201 12269.00 6.00 55217.55 88888.00 2007-07-20 09:36:30.750 201 12268.92 5.90 55217.55 88888.00 2007-07-20 09:36:30.875 201 12268.88 5.80 55217.55 88888.00 2007-07-20 09:36:31.000 201 12268.85 5.75 55217.55 88888.00 2007-07-20 09:36:31.125 201 12268.80 5.80 55217.55 88888.00 2007-07-20 09:36:31.250 201 12268.70 5.70 55217.55 88888.00 2007-07-20 09:36:31.375 201 12268.62 5.65 55217.53 88888.00 2007-07-20 09:36:31.500 201 12268.55 5.65 55217.55 88888.00 2007-07-20 09:36:31.625 201 12268.52 5.60 55217.50 88888.00 2007-07-20 09:36:31.750 201 12268.45 5.50 55217.50 88888.00 2007-07-20 09:36:31.875 201 12268.38 5.47 55217.50 88888.00 2007-07-20 09:36:32.000 201 12268.33 5.45 55217.50 88888.00 2007-07-20 09:36:32.125 201 12268.23 5.45 55217.53 88888.00 2007-07-20 09:36:32.250 201 12268.12 5.42 55217.55 88888.00 2007-07-20 09:36:32.375 201 12268.05 5.35 55217.50 88888.00 2007-07-20 09:36:32.500 201 12267.90 5.30 55217.50 88888.00 2007-07-20 09:36:32.625 201 12267.80 5.25 55217.53 88888.00 2007-07-20 09:36:32.750 201 12267.75 5.22 55217.53 88888.00 2007-07-20 09:36:32.875 201 12267.70 5.20 55217.50 88888.00 2007-07-20 09:36:33.000 201 12267.60 5.17 55217.50 88888.00 2007-07-20 09:36:33.125 201 12267.50 5.10 55217.47 88888.00 2007-07-20 09:36:33.250 201 12267.45 5.00 55217.47 88888.00 2007-07-20 09:36:33.375 201 12267.40 5.03 55217.47 88888.00 2007-07-20 09:36:33.500 201 12267.35 5.05 55217.50 88888.00 2007-07-20 09:36:33.625 201 12267.23 5.03 55217.50 88888.00 2007-07-20 09:36:33.750 201 12267.05 4.90 55217.45 88888.00 2007-07-20 09:36:33.875 201 12266.90 4.85 55217.45 88888.00 2007-07-20 09:36:34.000 201 12266.83 4.78 55217.47 88888.00 2007-07-20 09:36:34.125 201 12266.83 4.72 55217.45 88888.00 2007-07-20 09:36:34.250 201 12266.80 4.65 55217.45 88888.00 2007-07-20 09:36:34.375 201 12266.75 4.55 55217.45 88888.00 2007-07-20 09:36:34.500 201 12266.65 4.55 55217.45 88888.00 2007-07-20 09:36:34.625 201 12266.60 4.55 55217.45 88888.00 2007-07-20 09:36:34.750 201 12266.52 4.47 55217.47 88888.00 2007-07-20 09:36:34.875 201 12266.40 4.45 55217.47 88888.00 2007-07-20 09:36:35.000 201 12266.25 4.40 55217.43 88888.00 2007-07-20 09:36:35.125 201 12266.17 4.38 55217.43 88888.00 2007-07-20 09:36:35.250 201 12266.17 4.40 55217.43 88888.00 2007-07-20 09:36:35.375 201 12266.12 4.35 55217.40 88888.00 2007-07-20 09:36:35.500 201 12266.05 4.28 55217.38 88888.00 2007-07-20 09:36:35.625 201 12265.98 4.17 55217.40 88888.00 2007-07-20 09:36:35.750 201 12265.95 4.12 55217.38 88888.00 2007-07-20 09:36:35.875 201 12265.83 4.05 55217.40 88888.00 2007-07-20 09:36:36.000 201 12265.77 3.98 55217.38 88888.00 2007-07-20 09:36:36.125 201 12265.73 3.98 55217.40 88888.00 2007-07-20 09:36:36.250 201 12265.60 3.95 55217.43 88888.00 2007-07-20 09:36:36.375 201 12265.50 3.90 55217.43 88888.00 2007-07-20 09:36:36.500 201 12265.42 3.85 55217.40 88888.00 2007-07-20 09:36:36.625 201 12265.40 3.75 55217.40 88888.00 2007-07-20 09:36:36.750 201 12265.38 3.70 55217.40 88888.00 2007-07-20 09:36:36.875 201 12265.25 3.62 55217.40 88888.00 2007-07-20 09:36:37.000 201 12265.12 3.58 55217.43 88888.00 2007-07-20 09:36:37.125 201 12265.00 3.50 55217.45 88888.00 2007-07-20 09:36:37.250 201 12264.90 3.42 55217.43 88888.00 2007-07-20 09:36:37.375 201 12264.80 3.38 55217.38 88888.00 2007-07-20 09:36:37.500 201 12264.60 3.38 55217.43 88888.00 2007-07-20 09:36:37.625 201 12264.50 3.30 55217.45 88888.00 2007-07-20 09:36:37.750 201 12264.45 3.25 55217.45 88888.00 2007-07-20 09:36:37.875 201 12264.40 3.30 55217.45 88888.00 2007-07-20 09:36:38.000 201 12264.38 3.20 55217.40 88888.00 2007-07-20 09:36:38.125 201 12264.35 3.15 55217.40 88888.00 2007-07-20 09:36:38.250 201 12264.33 3.10 55217.43 88888.00 2007-07-20 09:36:38.375 201 12264.27 3.02 55217.43 88888.00 2007-07-20 09:36:38.500 201 12264.12 2.90 55217.43 88888.00 2007-07-20 09:36:38.625 201 12264.10 2.83 55217.45 88888.00 2007-07-20 09:36:38.750 201 12263.98 2.80 55217.45 88888.00 2007-07-20 09:36:38.875 201 12263.75 2.75 55217.43 88888.00 2007-07-20 09:36:39.000 201 12263.67 2.73 55217.43 88888.00 2007-07-20 09:36:39.125 201 12263.65 2.80 55217.43 88888.00 2007-07-20 09:36:39.250 201 12263.60 2.73 55217.45 88888.00 2007-07-20 09:36:39.375 201 12263.58 2.70 55217.43 88888.00 2007-07-20 09:36:39.500 201 12263.52 2.65 55217.38 88888.00 2007-07-20 09:36:39.625 201 12263.42 2.58 55217.38 88888.00 2007-07-20 09:36:39.750 201 12263.40 2.50 55217.38 88888.00 2007-07-20 09:36:39.875 201 12263.45 2.50 55217.38 88888.00 2007-07-20 09:36:40.000 201 12263.35 2.42 55217.35 88888.00 2007-07-20 09:36:40.125 201 12263.20 2.33 55217.35 88888.00 2007-07-20 09:36:40.250 201 12263.12 2.23 55217.35 88888.00 2007-07-20 09:36:40.375 201 12263.08 2.23 55217.38 88888.00 2007-07-20 09:36:40.500 201 12263.02 2.17 55217.35 88888.00 2007-07-20 09:36:40.625 201 12262.88 2.10 55217.35 88888.00 2007-07-20 09:36:40.750 201 12262.67 2.05 55217.35 88888.00 2007-07-20 09:36:40.875 201 12262.58 2.02 55217.35 88888.00 2007-07-20 09:36:41.000 201 12262.55 2.00 55217.32 88888.00 2007-07-20 09:36:41.125 201 12262.52 1.98 55217.32 88888.00 2007-07-20 09:36:41.250 201 12262.42 1.93 55217.35 88888.00 2007-07-20 09:36:41.375 201 12262.40 1.88 55217.32 88888.00 2007-07-20 09:36:41.500 201 12262.33 1.80 55217.30 88888.00 2007-07-20 09:36:41.625 201 12262.27 1.77 55217.35 88888.00 2007-07-20 09:36:41.750 201 12262.23 1.70 55217.32 88888.00 2007-07-20 09:36:41.875 201 12262.05 1.62 55217.32 88888.00 2007-07-20 09:36:42.000 201 12261.88 1.57 55217.30 88888.00 2007-07-20 09:36:42.125 201 12261.75 1.57 55217.32 88888.00 2007-07-20 09:36:42.250 201 12261.65 1.55 55217.32 88888.00 2007-07-20 09:36:42.375 201 12261.58 1.50 55217.30 88888.00 2007-07-20 09:36:42.500 201 12261.48 1.45 55217.30 88888.00 2007-07-20 09:36:42.625 201 12261.40 1.38 55217.32 88888.00 2007-07-20 09:36:42.750 201 12261.25 1.30 55217.32 88888.00 2007-07-20 09:36:42.875 201 12261.17 1.25 55217.30 88888.00 2007-07-20 09:36:43.000 201 12261.08 1.18 55217.28 88888.00 2007-07-20 09:36:43.125 201 12260.95 1.15 55217.28 88888.00 2007-07-20 09:36:43.250 201 12260.85 1.20 55217.32 88888.00 2007-07-20 09:36:43.375 201 12260.80 1.20 55217.30 88888.00 2007-07-20 09:36:43.500 201 12260.67 1.20 55217.32 88888.00 2007-07-20 09:36:43.625 201 12260.62 1.18 55217.35 88888.00 2007-07-20 09:36:43.750 201 12260.52 1.15 55217.32 88888.00 2007-07-20 09:36:43.875 201 12260.48 1.15 55217.30 88888.00 2007-07-20 09:36:44.000 201 12260.45 1.10 55217.28 88888.00 2007-07-20 09:36:44.125 201 12260.42 1.00 55217.28 88888.00 2007-07-20 09:36:44.250 201 12260.38 0.93 55217.25 88888.00 2007-07-20 09:36:44.375 201 12260.23 0.93 55217.25 88888.00 2007-07-20 09:36:44.500 201 12260.05 0.90 55217.25 88888.00 2007-07-20 09:36:44.625 201 12259.92 0.85 55217.25 88888.00 2007-07-20 09:36:44.750 201 12259.88 0.85 55217.25 88888.00 2007-07-20 09:36:44.875 201 12259.80 0.82 55217.25 88888.00 2007-07-20 09:36:45.000 201 12259.70 0.78 55217.20 88888.00 2007-07-20 09:36:45.125 201 12259.62 0.80 55217.18 88888.00 2007-07-20 09:36:45.250 201 12259.48 0.75 55217.20 88888.00 2007-07-20 09:36:45.375 201 12259.42 0.68 55217.20 88888.00 2007-07-20 09:36:45.500 201 12259.40 0.62 55217.18 88888.00 2007-07-20 09:36:45.625 201 12259.35 0.60 55217.18 88888.00 2007-07-20 09:36:45.750 201 12259.27 0.57 55217.20 88888.00 2007-07-20 09:36:45.875 201 12259.25 0.55 55217.18 88888.00 2007-07-20 09:36:46.000 201 12259.17 0.53 55217.18 88888.00 2007-07-20 09:36:46.125 201 12259.12 0.53 55217.18 88888.00 2007-07-20 09:36:46.250 201 12259.00 0.45 55217.15 88888.00 2007-07-20 09:36:46.375 201 12258.85 0.42 55217.12 88888.00 2007-07-20 09:36:46.500 201 12258.77 0.47 55217.10 88888.00 2007-07-20 09:36:46.625 201 12258.70 0.50 55217.10 88888.00 2007-07-20 09:36:46.750 201 12258.67 0.45 55217.15 88888.00 2007-07-20 09:36:46.875 201 12258.65 0.40 55217.15 88888.00 2007-07-20 09:36:47.000 201 12258.65 0.42 55217.10 88888.00 2007-07-20 09:36:47.125 201 12258.65 0.45 55217.12 88888.00 2007-07-20 09:36:47.250 201 12258.58 0.42 55217.07 88888.00 2007-07-20 09:36:47.375 201 12258.42 0.30 55217.07 88888.00 2007-07-20 09:36:47.500 201 12258.35 0.25 55217.07 88888.00 2007-07-20 09:36:47.625 201 12258.35 0.25 55217.07 88888.00 2007-07-20 09:36:47.750 201 12258.33 0.25 55217.07 88888.00 2007-07-20 09:36:47.875 201 12258.20 0.23 55217.07 88888.00 2007-07-20 09:36:48.000 201 12258.12 0.20 55217.05 88888.00 2007-07-20 09:36:48.125 201 12258.02 0.17 55217.05 88888.00 2007-07-20 09:36:48.250 201 12257.90 0.15 55217.03 88888.00 2007-07-20 09:36:48.375 201 12257.95 0.17 55217.03 88888.00 2007-07-20 09:36:48.500 201 12257.92 0.15 55217.03 88888.00 2007-07-20 09:36:48.625 201 12257.88 0.17 55217.00 88888.00 2007-07-20 09:36:48.750 201 12257.80 0.07 55216.97 88888.00 2007-07-20 09:36:48.875 201 12257.67 0.03 55216.95 88888.00 2007-07-20 09:36:49.000 201 12257.62 0.03 55216.93 88888.00 2007-07-20 09:36:49.125 201 12257.60 0.05 55216.93 88888.00 2007-07-20 09:36:49.250 201 12257.55 0.00 55216.90 88888.00 2007-07-20 09:36:49.375 201 12257.52 0.05 55216.88 88888.00 2007-07-20 09:36:49.500 201 12257.40 0.03 55216.88 88888.00 2007-07-20 09:36:49.625 201 12257.30 -0.05 55216.88 88888.00 2007-07-20 09:36:49.750 201 12257.25 -0.05 55216.88 88888.00 2007-07-20 09:36:49.875 201 12257.17 -0.03 55216.88 88888.00 2007-07-20 09:36:50.000 201 12257.05 -0.03 55216.85 88888.00 2007-07-20 09:36:50.125 201 12256.92 -0.05 55216.82 88888.00 2007-07-20 09:36:50.250 201 12256.85 -0.10 55216.80 88888.00 2007-07-20 09:36:50.375 201 12256.85 -0.07 55216.80 88888.00 2007-07-20 09:36:50.500 201 12256.80 -0.03 55216.80 88888.00 2007-07-20 09:36:50.625 201 12256.77 0.00 55216.82 88888.00 2007-07-20 09:36:50.750 201 12256.73 -0.03 55216.80 88888.00 2007-07-20 09:36:50.875 201 12256.65 -0.05 55216.78 88888.00 2007-07-20 09:36:51.000 201 12256.55 -0.07 55216.72 88888.00 2007-07-20 09:36:51.125 201 12256.52 -0.10 55216.75 88888.00 2007-07-20 09:36:51.250 201 12256.40 -0.12 55216.75 88888.00 2007-07-20 09:36:51.375 201 12256.33 -0.05 55216.75 88888.00 2007-07-20 09:36:51.500 201 12256.30 -0.05 55216.75 88888.00 2007-07-20 09:36:51.625 201 12256.35 -0.07 55216.70 88888.00 2007-07-20 09:36:51.750 201 12256.35 -0.10 55216.70 88888.00 2007-07-20 09:36:51.875 201 12256.27 -0.07 55216.70 88888.00 2007-07-20 09:36:52.000 201 12256.23 -0.05 55216.68 88888.00 2007-07-20 09:36:52.125 201 12256.17 -0.07 55216.65 88888.00 2007-07-20 09:36:52.250 201 12256.05 -0.10 55216.62 88888.00 2007-07-20 09:36:52.375 201 12256.00 -0.12 55216.57 88888.00 2007-07-20 09:36:52.500 201 12255.88 -0.20 55216.60 88888.00 2007-07-20 09:36:52.625 201 12255.75 -0.23 55216.57 88888.00 2007-07-20 09:36:52.750 201 12255.77 -0.23 55216.60 88888.00 2007-07-20 09:36:52.875 201 12255.73 -0.23 55216.55 88888.00 2007-07-20 09:36:53.000 201 12255.67 -0.23 55216.50 88888.00 2007-07-20 09:36:53.125 201 12255.60 -0.17 55216.50 88888.00 2007-07-20 09:36:53.250 201 12255.52 -0.23 55216.50 88888.00 2007-07-20 09:36:53.375 201 12255.58 -0.20 55216.47 88888.00 2007-07-20 09:36:53.500 201 12255.52 -0.23 55216.47 88888.00 2007-07-20 09:36:53.625 201 12255.35 -0.20 55216.45 88888.00 2007-07-20 09:36:53.750 201 12255.25 -0.20 55216.47 88888.00 2007-07-20 09:36:53.875 201 12255.23 -0.25 55216.45 88888.00 2007-07-20 09:36:54.000 201 12255.17 -0.25 55216.43 88888.00 2007-07-20 09:36:54.125 201 12255.08 -0.30 55216.38 88888.00 2007-07-20 09:36:54.250 201 12255.00 -0.33 55216.38 88888.00 2007-07-20 09:36:54.375 201 12255.00 -0.28 55216.35 88888.00 2007-07-20 09:36:54.500 201 12254.92 -0.33 55216.35 88888.00 2007-07-20 09:36:54.625 201 12254.88 -0.38 55216.35 88888.00 2007-07-20 09:36:54.750 201 12254.88 -0.30 55216.32 88888.00 2007-07-20 09:36:54.875 201 12254.83 -0.28 55216.30 88888.00 2007-07-20 09:36:55.000 201 12254.67 -0.25 55216.30 88888.00 2007-07-20 09:36:55.125 201 12254.60 -0.25 55216.30 88888.00 2007-07-20 09:36:55.250 201 12254.55 -0.25 55216.30 88888.00 2007-07-20 09:36:55.375 201 12254.58 -0.17 55216.30 88888.00 2007-07-20 09:36:55.500 201 12254.55 -0.20 55216.25 88888.00 2007-07-20 09:36:55.625 201 12254.52 -0.25 55216.22 88888.00 2007-07-20 09:36:55.750 201 12254.50 -0.30 55216.18 88888.00 2007-07-20 09:36:55.875 201 12254.48 -0.28 55216.18 88888.00 2007-07-20 09:36:56.000 201 12254.42 -0.30 55216.10 88888.00 2007-07-20 09:36:56.125 201 12254.40 -0.23 55216.12 88888.00 2007-07-20 09:36:56.250 201 12254.40 -0.20 55216.12 88888.00 2007-07-20 09:36:56.375 201 12254.35 -0.15 55216.07 88888.00 2007-07-20 09:36:56.500 201 12254.23 -0.07 55216.07 88888.00 2007-07-20 09:36:56.625 201 12254.17 -0.10 55216.05 88888.00 2007-07-20 09:36:56.750 201 12254.23 -0.07 55216.03 88888.00 2007-07-20 09:36:56.875 201 12254.17 -0.05 55216.00 88888.00 2007-07-20 09:36:57.000 201 12254.33 -0.03 55215.97 88888.00 2007-07-20 09:36:57.125 201 12254.25 -0.03 55215.97 88888.00 2007-07-20 09:36:57.250 201 12254.10 -0.07 55215.93 88888.00 2007-07-20 09:36:57.375 201 12254.10 -0.03 55215.93 88888.00 2007-07-20 09:36:57.500 201 12254.10 0.05 55215.95 88888.00 2007-07-20 09:36:57.625 201 12254.05 0.05 55215.93 88888.00 2007-07-20 09:36:57.750 201 12253.95 0.07 55215.90 88888.00 2007-07-20 09:36:57.875 201 12253.98 0.15 55215.90 88888.00 2007-07-20 09:36:58.000 201 12253.95 0.20 55215.85 88888.00 2007-07-20 09:36:58.125 201 12254.00 0.28 55215.82 88888.00 2007-07-20 09:36:58.250 201 12253.95 0.28 55215.78 88888.00 2007-07-20 09:36:58.375 201 12253.85 0.23 55215.80 88888.00 2007-07-20 09:36:58.500 201 12253.83 0.23 55215.75 88888.00 2007-07-20 09:36:58.625 201 12253.92 0.25 55215.72 88888.00 2007-07-20 09:36:58.750 201 12254.02 0.30 55215.75 88888.00 2007-07-20 09:36:58.875 201 12253.95 0.28 55215.72 88888.00 2007-07-20 09:36:59.000 201 12253.85 0.28 55215.68 88888.00 2007-07-20 09:36:59.125 201 12253.73 0.28 55215.65 88888.00 2007-07-20 09:36:59.250 201 12253.65 0.28 55215.60 88888.00 2007-07-20 09:36:59.375 201 12253.67 0.28 55215.60 88888.00 2007-07-20 09:36:59.500 201 12253.67 0.28 55215.53 88888.00 2007-07-20 09:36:59.625 201 12253.70 0.30 55215.50 88888.00 2007-07-20 09:36:59.750 201 12253.75 0.28 55215.50 88888.00 2007-07-20 09:36:59.875 201 12253.77 0.28 55215.50 88888.00 2007-07-20 09:37:00.000 201 12253.75 0.33 55215.50 88888.00 2007-07-20 09:37:00.125 201 12253.75 0.38 55215.47 88888.00 2007-07-20 09:37:00.250 201 12253.65 0.35 55215.45 88888.00 2007-07-20 09:37:00.375 201 12253.65 0.38 55215.43 88888.00 2007-07-20 09:37:00.500 201 12253.73 0.40 55215.43 88888.00 2007-07-20 09:37:00.625 201 12253.67 0.42 55215.40 88888.00 2007-07-20 09:37:00.750 201 12253.65 0.45 55215.38 88888.00 2007-07-20 09:37:00.875 201 12253.62 0.50 55215.32 88888.00 2007-07-20 09:37:01.000 201 12253.58 0.42 55215.28 88888.00 2007-07-20 09:37:01.125 201 12253.62 0.42 55215.28 88888.00 2007-07-20 09:37:01.250 201 12253.67 0.42 55215.28 88888.00 2007-07-20 09:37:01.375 201 12253.62 0.42 55215.22 88888.00 2007-07-20 09:37:01.500 201 12253.58 0.45 55215.20 88888.00 2007-07-20 09:37:01.625 201 12253.55 0.50 55215.20 88888.00 2007-07-20 09:37:01.750 201 12253.55 0.50 55215.18 88888.00 2007-07-20 09:37:01.875 201 12253.55 0.47 55215.18 88888.00 2007-07-20 09:37:02.000 201 12253.45 0.53 55215.15 88888.00 2007-07-20 09:37:02.125 201 12253.42 0.53 55215.12 88888.00 2007-07-20 09:37:02.250 201 12253.38 0.53 55215.10 88888.00 2007-07-20 09:37:02.375 201 12253.45 0.55 55215.07 88888.00 2007-07-20 09:37:02.500 201 12253.40 0.55 55215.05 88888.00 2007-07-20 09:37:02.625 201 12253.35 0.53 55215.03 88888.00 2007-07-20 09:37:02.750 201 12253.27 0.53 55215.03 88888.00 2007-07-20 09:37:02.875 201 12253.35 0.47 55214.97 88888.00 2007-07-20 09:37:03.000 201 12253.35 0.42 55214.95 88888.00 2007-07-20 09:37:03.125 201 12253.35 0.45 55215.00 88888.00 2007-07-20 09:37:03.250 201 12253.27 0.47 55215.00 88888.00 2007-07-20 09:37:03.375 201 12253.23 0.53 55214.97 88888.00 2007-07-20 09:37:03.500 201 12253.15 0.55 55214.93 88888.00 2007-07-20 09:37:03.625 201 12253.15 0.57 55214.93 88888.00 2007-07-20 09:37:03.750 201 12253.15 0.60 55214.90 88888.00 2007-07-20 09:37:03.875 201 12253.10 0.60 55214.88 88888.00 2007-07-20 09:37:04.000 201 12253.08 0.60 55214.85 88888.00 2007-07-20 09:37:04.125 201 12253.02 0.60 55214.80 88888.00 2007-07-20 09:37:04.250 201 12252.90 0.60 55214.82 88888.00 2007-07-20 09:37:04.375 201 12252.85 0.60 55214.80 88888.00 2007-07-20 09:37:04.500 201 12252.88 0.57 55214.78 88888.00 2007-07-20 09:37:04.625 201 12252.90 0.55 55214.75 88888.00 2007-07-20 09:37:04.750 201 12252.88 0.65 55214.78 88888.00 2007-07-20 09:37:04.875 201 12252.83 0.70 55214.75 88888.00 2007-07-20 09:37:05.000 201 12252.75 0.68 55214.72 88888.00 2007-07-20 09:37:05.125 201 12252.70 0.57 55214.65 88888.00 2007-07-20 09:37:05.250 201 12252.60 0.55 55214.62 88888.00 2007-07-20 09:37:05.375 201 12252.52 0.55 55214.60 88888.00 2007-07-20 09:37:05.500 201 12252.45 0.55 55214.60 88888.00 2007-07-20 09:37:05.625 201 12252.48 0.55 55214.62 88888.00 2007-07-20 09:37:05.750 201 12252.42 0.53 55214.60 88888.00 2007-07-20 09:37:05.875 201 12252.30 0.57 55214.57 88888.00 2007-07-20 09:37:06.000 201 12252.23 0.65 55214.55 88888.00 2007-07-20 09:37:06.125 201 12252.23 0.68 55214.60 88888.00 2007-07-20 09:37:06.250 201 12252.25 0.65 55214.57 88888.00 2007-07-20 09:37:06.375 201 12252.23 0.57 55214.53 88888.00 2007-07-20 09:37:06.500 201 12252.15 0.53 55214.50 88888.00 2007-07-20 09:37:06.625 201 12252.12 0.53 55214.50 88888.00 2007-07-20 09:37:06.750 201 12252.15 0.53 55214.50 88888.00 2007-07-20 09:37:06.875 201 12252.15 0.50 55214.50 88888.00 2007-07-20 09:37:07.000 201 12252.08 0.42 55214.45 88888.00 2007-07-20 09:37:07.125 201 12252.00 0.38 55214.43 88888.00 2007-07-20 09:37:07.250 201 12251.95 0.35 55214.45 88888.00 2007-07-20 09:37:07.375 201 12251.90 0.33 55214.43 88888.00 2007-07-20 09:37:07.500 201 12251.90 0.33 55214.43 88888.00 2007-07-20 09:37:07.625 201 12251.90 0.35 55214.40 88888.00 2007-07-20 09:37:07.750 201 12251.85 0.33 55214.38 88888.00 2007-07-20 09:37:07.875 201 12251.85 0.28 55214.35 88888.00 2007-07-20 09:37:08.000 201 12251.92 0.25 55214.30 88888.00 2007-07-20 09:37:08.125 201 12251.90 0.17 55214.30 88888.00 2007-07-20 09:37:08.250 201 12251.75 0.10 55214.32 88888.00 2007-07-20 09:37:08.375 201 12251.75 0.07 55214.28 88888.00 2007-07-20 09:37:08.500 201 12251.75 0.10 55214.28 88888.00 2007-07-20 09:37:08.625 201 12251.70 0.10 55214.28 88888.00 2007-07-20 09:37:08.750 201 12251.67 0.05 55214.25 88888.00 2007-07-20 09:37:08.875 201 12251.75 0.03 55214.22 88888.00 2007-07-20 09:37:09.000 201 12251.80 -0.05 55214.20 88888.00 2007-07-20 09:37:09.125 201 12251.83 -0.07 55214.20 88888.00 2007-07-20 09:37:09.250 201 12251.80 -0.10 55214.18 88888.00 2007-07-20 09:37:09.375 201 12251.77 -0.10 55214.18 88888.00 2007-07-20 09:37:09.500 201 12251.80 -0.15 55214.15 88888.00 2007-07-20 09:37:09.625 201 12251.77 -0.17 55214.12 88888.00 2007-07-20 09:37:09.750 201 12251.77 -0.25 55214.12 88888.00 2007-07-20 09:37:09.875 201 12251.73 -0.33 55214.10 88888.00 2007-07-20 09:37:10.000 201 12251.70 -0.35 55214.05 88888.00 2007-07-20 09:37:10.125 201 12251.73 -0.40 55214.07 88888.00 2007-07-20 09:37:10.250 201 12251.67 -0.50 55214.05 88888.00 2007-07-20 09:37:10.375 201 12251.67 -0.47 55214.03 88888.00 2007-07-20 09:37:10.500 201 12251.62 -0.55 55214.00 88888.00 2007-07-20 09:37:10.625 201 12251.65 -0.60 55213.95 88888.00 2007-07-20 09:37:10.750 201 12251.65 -0.62 55213.95 88888.00 2007-07-20 09:37:10.875 201 12251.65 -0.62 55213.95 88888.00 2007-07-20 09:37:11.000 201 12251.62 -0.70 55213.95 88888.00 2007-07-20 09:37:11.125 201 12251.58 -0.75 55213.90 88888.00 2007-07-20 09:37:11.250 201 12251.50 -0.80 55213.90 88888.00 2007-07-20 09:37:11.375 201 12251.50 -0.80 55213.93 88888.00 2007-07-20 09:37:11.500 201 12251.45 -0.85 55213.93 88888.00 2007-07-20 09:37:11.625 201 12251.35 -0.93 55213.90 88888.00 2007-07-20 09:37:11.750 201 12251.38 -0.95 55213.93 88888.00 2007-07-20 09:37:11.875 201 12251.33 -0.97 55213.93 88888.00 2007-07-20 09:37:12.000 201 12251.30 -0.97 55213.93 88888.00 2007-07-20 09:37:12.125 201 12251.30 -0.93 55213.97 88888.00 2007-07-20 09:37:12.250 201 12251.23 -0.97 55213.93 88888.00 2007-07-20 09:37:12.375 201 12251.23 -1.00 55213.90 88888.00 2007-07-20 09:37:12.500 201 12251.20 -1.07 55213.85 88888.00 2007-07-20 09:37:12.625 201 12251.12 -1.10 55213.85 88888.00 2007-07-20 09:37:12.750 201 12251.12 -1.12 55213.82 88888.00 2007-07-20 09:37:12.875 201 12251.12 -1.18 55213.82 88888.00 2007-07-20 09:37:13.000 201 12251.17 -1.25 55213.78 88888.00 2007-07-20 09:37:13.125 201 12251.15 -1.27 55213.75 88888.00 2007-07-20 09:37:13.250 201 12250.98 -1.35 55213.75 88888.00 2007-07-20 09:37:13.375 201 12250.85 -1.35 55213.78 88888.00 2007-07-20 09:37:13.500 201 12250.83 -1.35 55213.78 88888.00 2007-07-20 09:37:13.625 201 12250.85 -1.38 55213.78 88888.00 2007-07-20 09:37:13.750 201 12250.83 -1.40 55213.75 88888.00 2007-07-20 09:37:13.875 201 12250.70 -1.48 55213.75 88888.00 2007-07-20 09:37:14.000 201 12250.67 -1.55 55213.70 88888.00 2007-07-20 09:37:14.125 201 12250.75 -1.48 55213.75 88888.00 2007-07-20 09:37:14.250 201 12250.73 -1.48 55213.75 88888.00 2007-07-20 09:37:14.375 201 12250.65 -1.52 55213.72 88888.00 2007-07-20 09:37:14.500 201 12250.58 -1.60 55213.68 88888.00 2007-07-20 09:37:14.625 201 12250.52 -1.57 55213.68 88888.00 2007-07-20 09:37:14.750 201 12250.42 -1.65 55213.62 88888.00 2007-07-20 09:37:14.875 201 12250.38 -1.73 55213.62 88888.00 2007-07-20 09:37:15.000 201 12250.38 -1.70 55213.65 88888.00 2007-07-20 09:37:15.125 201 12250.38 -1.73 55213.68 88888.00 2007-07-20 09:37:15.250 201 12250.42 -1.80 55213.65 88888.00 2007-07-20 09:37:15.375 201 12250.35 -1.82 55213.60 88888.00 2007-07-20 09:37:15.500 201 12250.20 -1.95 55213.57 88888.00 2007-07-20 09:37:15.625 201 12250.12 -1.95 55213.57 88888.00 2007-07-20 09:37:15.750 201 12250.05 -1.95 55213.57 88888.00 2007-07-20 09:37:15.875 201 12250.02 -2.00 55213.55 88888.00 2007-07-20 09:37:16.000 201 12250.00 -1.98 55213.55 88888.00 2007-07-20 09:37:16.125 201 12249.95 -2.02 55213.57 88888.00 2007-07-20 09:37:16.250 201 12249.92 -2.10 55213.55 88888.00 2007-07-20 09:37:16.375 201 12249.98 -2.12 55213.55 88888.00 2007-07-20 09:37:16.500 201 12250.00 -2.12 55213.55 88888.00 2007-07-20 09:37:16.625 201 12249.92 -2.10 55213.55 88888.00 2007-07-20 09:37:16.750 201 12249.88 -2.20 55213.53 88888.00 2007-07-20 09:37:16.875 201 12249.88 -2.25 55213.53 88888.00 2007-07-20 09:37:17.000 201 12249.83 -2.23 55213.53 88888.00 2007-07-20 09:37:17.125 201 12249.80 -2.23 55213.50 88888.00 2007-07-20 09:37:17.250 201 12249.70 -2.30 55213.50 88888.00 2007-07-20 09:37:17.375 201 12249.73 -2.30 55213.47 88888.00 2007-07-20 09:37:17.500 201 12249.70 -2.35 55213.50 88888.00 2007-07-20 09:37:17.625 201 12249.67 -2.42 55213.45 88888.00 2007-07-20 09:37:17.750 201 12249.62 -2.50 55213.45 88888.00 2007-07-20 09:37:17.875 201 12249.60 -2.58 55213.47 88888.00 2007-07-20 09:37:18.000 201 12249.62 -2.60 55213.47 88888.00 2007-07-20 09:37:18.125 201 12249.60 -2.58 55213.47 88888.00 2007-07-20 09:37:18.250 201 12249.52 -2.60 55213.47 88888.00 2007-07-20 09:37:18.375 201 12249.42 -2.67 55213.43 88888.00 2007-07-20 09:37:18.500 201 12249.35 -2.73 55213.38 88888.00 2007-07-20 09:37:18.625 201 12249.30 -2.70 55213.38 88888.00 2007-07-20 09:37:18.750 201 12249.27 -2.70 55213.40 88888.00 2007-07-20 09:37:18.875 201 12249.27 -2.75 55213.40 88888.00 2007-07-20 09:37:19.000 201 12249.23 -2.85 55213.40 88888.00 2007-07-20 09:37:19.125 201 12249.15 -2.88 55213.43 88888.00 2007-07-20 09:37:19.250 201 12249.12 -2.95 55213.38 88888.00 2007-07-20 09:37:19.375 201 12249.12 -2.98 55213.40 88888.00 2007-07-20 09:37:19.500 201 12249.08 -2.92 55213.40 88888.00 2007-07-20 09:37:19.625 201 12248.95 -2.95 55213.38 88888.00 2007-07-20 09:37:19.750 201 12248.80 -2.98 55213.38 88888.00 2007-07-20 09:37:19.875 201 12248.75 -3.00 55213.38 88888.00 2007-07-20 09:37:20.000 201 12248.75 -3.00 55213.38 88888.00 2007-07-20 09:37:20.125 201 12248.73 -3.02 55213.32 88888.00 2007-07-20 09:37:20.250 201 12248.60 -3.10 55213.28 88888.00 2007-07-20 09:37:20.375 201 12248.58 -3.12 55213.32 88888.00 2007-07-20 09:37:20.500 201 12248.55 -3.17 55213.28 88888.00 2007-07-20 09:37:20.625 201 12248.48 -3.20 55213.30 88888.00 2007-07-20 09:37:20.750 201 12248.40 -3.23 55213.30 88888.00 2007-07-20 09:37:20.875 201 12248.25 -3.30 55213.28 88888.00 2007-07-20 09:37:21.000 201 12248.10 -3.35 55213.25 88888.00 2007-07-20 09:37:21.125 201 12247.98 -3.33 55213.28 88888.00 2007-07-20 09:37:21.250 201 12247.95 -3.30 55213.30 88888.00 2007-07-20 09:37:21.375 201 12247.98 -3.27 55213.30 88888.00 2007-07-20 09:37:21.500 201 12247.88 -3.35 55213.28 88888.00 2007-07-20 09:37:21.625 201 12247.70 -3.40 55213.25 88888.00 2007-07-20 09:37:21.750 201 12247.67 -3.35 55213.25 88888.00 2007-07-20 09:37:21.875 201 12247.60 -3.40 55213.25 88888.00 2007-07-20 09:37:22.000 201 12247.55 -3.52 55213.22 88888.00 2007-07-20 09:37:22.125 201 12247.48 -3.58 55213.22 88888.00 2007-07-20 09:37:22.250 201 12247.38 -3.60 55213.22 88888.00 2007-07-20 09:37:22.375 201 12247.35 -3.65 55213.25 88888.00 2007-07-20 09:37:22.500 201 12247.33 -3.67 55213.25 88888.00 2007-07-20 09:37:22.625 201 12247.25 -3.70 55213.25 88888.00 2007-07-20 09:37:22.750 201 12247.12 -3.75 55213.25 88888.00 2007-07-20 09:37:22.875 201 12246.98 -3.77 55213.22 88888.00 2007-07-20 09:37:23.000 201 12246.95 -3.73 55213.20 88888.00 2007-07-20 09:37:23.125 201 12246.95 -3.75 55213.20 88888.00 2007-07-20 09:37:23.250 201 12246.90 -3.80 55213.18 88888.00 2007-07-20 09:37:23.375 201 12246.85 -3.85 55213.12 88888.00 2007-07-20 09:37:23.500 201 12246.80 -3.85 55213.15 88888.00 2007-07-20 09:37:23.625 201 12246.73 -3.88 55213.15 88888.00 2007-07-20 09:37:23.750 201 12246.70 -3.90 55213.18 88888.00 2007-07-20 09:37:23.875 201 12246.62 -3.92 55213.18 88888.00 2007-07-20 09:37:24.000 201 12246.55 -4.00 55213.15 88888.00 2007-07-20 09:37:24.125 201 12246.48 -4.08 55213.15 88888.00 2007-07-20 09:37:24.250 201 12246.40 -4.12 55213.15 88888.00 2007-07-20 09:37:24.375 201 12246.33 -4.10 55213.12 88888.00 2007-07-20 09:37:24.500 201 12246.20 -4.10 55213.15 88888.00 2007-07-20 09:37:24.625 201 12246.17 -4.10 55213.15 88888.00 2007-07-20 09:37:24.750 201 12246.10 -4.08 55213.15 88888.00 2007-07-20 09:37:24.875 201 12246.00 -4.08 55213.15 88888.00 2007-07-20 09:37:25.000 201 12245.90 -4.15 55213.07 88888.00 2007-07-20 09:37:25.125 201 12245.85 -4.17 55213.07 88888.00 2007-07-20 09:37:25.250 201 12245.80 -4.22 55213.07 88888.00 2007-07-20 09:37:25.375 201 12245.80 -4.20 55213.10 88888.00 2007-07-20 09:37:25.500 201 12245.73 -4.20 55213.07 88888.00 2007-07-20 09:37:25.625 201 12245.67 -4.28 55213.10 88888.00 2007-07-20 09:37:25.750 201 12245.67 -4.25 55213.10 88888.00 2007-07-20 09:37:25.875 201 12245.58 -4.28 55213.10 88888.00 2007-07-20 09:37:26.000 201 12245.50 -4.33 55213.05 88888.00 2007-07-20 09:37:26.125 201 12245.42 -4.30 55213.07 88888.00 2007-07-20 09:37:26.250 201 12245.35 -4.25 55213.10 88888.00 2007-07-20 09:37:26.375 201 12245.33 -4.25 55213.07 88888.00 2007-07-20 09:37:26.500 201 12245.27 -4.28 55213.03 88888.00 2007-07-20 09:37:26.625 201 12245.23 -4.30 55213.00 88888.00 2007-07-20 09:37:26.750 201 12245.20 -4.35 55213.03 88888.00 2007-07-20 09:37:26.875 201 12245.15 -4.38 55213.00 88888.00 2007-07-20 09:37:27.000 201 12245.05 -4.38 55212.97 88888.00 2007-07-20 09:37:27.125 201 12244.92 -4.38 55212.97 88888.00 2007-07-20 09:37:27.250 201 12244.92 -4.35 55212.97 88888.00 2007-07-20 09:37:27.375 201 12244.92 -4.35 55212.97 88888.00 2007-07-20 09:37:27.500 201 12244.92 -4.38 55213.00 88888.00 2007-07-20 09:37:27.625 201 12244.90 -4.40 55212.97 88888.00 2007-07-20 09:37:27.750 201 12244.80 -4.45 55212.95 88888.00 2007-07-20 09:37:27.875 201 12244.75 -4.47 55212.95 88888.00 2007-07-20 09:37:28.000 201 12244.70 -4.47 55212.95 88888.00 2007-07-20 09:37:28.125 201 12244.60 -4.45 55212.95 88888.00 2007-07-20 09:37:28.250 201 12244.52 -4.47 55212.93 88888.00 2007-07-20 09:37:28.375 201 12244.45 -4.50 55212.88 88888.00 2007-07-20 09:37:28.500 201 12244.38 -4.50 55212.90 88888.00 2007-07-20 09:37:28.625 201 12244.38 -4.50 55212.93 88888.00 2007-07-20 09:37:28.750 201 12244.33 -4.50 55212.90 88888.00 2007-07-20 09:37:28.875 201 12244.23 -4.53 55212.93 88888.00 2007-07-20 09:37:29.000 201 12244.17 -4.55 55212.88 88888.00 2007-07-20 09:37:29.125 201 12244.12 -4.60 55212.88 88888.00 2007-07-20 09:37:29.250 201 12244.02 -4.62 55212.85 88888.00 2007-07-20 09:37:29.375 201 12243.92 -4.67 55212.82 88888.00 2007-07-20 09:37:29.500 201 12243.85 -4.75 55212.85 88888.00 2007-07-20 09:37:29.625 201 12243.83 -4.70 55212.85 88888.00 2007-07-20 09:37:29.750 201 12243.77 -4.70 55212.85 88888.00 2007-07-20 09:37:29.875 201 12243.73 -4.70 55212.88 88888.00 2007-07-20 09:37:30.000 201 12243.60 -4.75 55212.82 88888.00 2007-07-20 09:37:30.125 201 12243.55 -4.75 55212.82 88888.00 2007-07-20 09:37:30.250 201 12243.50 -4.78 55212.82 88888.00 2007-07-20 09:37:30.375 201 12243.48 -4.75 55212.78 88888.00 2007-07-20 09:37:30.500 201 12243.42 -4.67 55212.85 88888.00 2007-07-20 09:37:30.625 201 12243.38 -4.72 55212.82 88888.00 2007-07-20 09:37:30.750 201 12243.35 -4.78 55212.82 88888.00 2007-07-20 09:37:30.875 201 12243.27 -4.92 55212.80 88888.00 2007-07-20 09:37:31.000 201 12243.17 -5.00 55212.78 88888.00 2007-07-20 09:37:31.125 201 12243.10 -4.97 55212.78 88888.00 2007-07-20 09:37:31.250 201 12242.95 -5.00 55212.78 88888.00 2007-07-20 09:37:31.375 201 12242.92 -5.00 55212.78 88888.00 2007-07-20 09:37:31.500 201 12242.90 -4.97 55212.80 88888.00 2007-07-20 09:37:31.625 201 12242.80 -5.00 55212.80 88888.00 2007-07-20 09:37:31.750 201 12242.70 -5.05 55212.80 88888.00 2007-07-20 09:37:31.875 201 12242.75 -5.08 55212.80 88888.00 2007-07-20 09:37:32.000 201 12242.67 -5.10 55212.80 88888.00 2007-07-20 09:37:32.125 201 12242.55 -5.15 55212.75 88888.00 2007-07-20 09:37:32.250 201 12242.50 -5.17 55212.75 88888.00 2007-07-20 09:37:32.375 201 12242.45 -5.17 55212.75 88888.00 2007-07-20 09:37:32.500 201 12242.38 -5.15 55212.75 88888.00 2007-07-20 09:37:32.625 201 12242.27 -5.25 55212.72 88888.00 2007-07-20 09:37:32.750 201 12242.23 -5.28 55212.72 88888.00 2007-07-20 09:37:32.875 201 12242.15 -5.30 55212.78 88888.00 2007-07-20 09:37:33.000 201 12242.05 -5.33 55212.78 88888.00 2007-07-20 09:37:33.125 201 12241.95 -5.40 55212.75 88888.00 2007-07-20 09:37:33.250 201 12241.75 -5.50 55212.72 88888.00 2007-07-20 09:37:33.375 201 12241.70 -5.50 55212.75 88888.00 2007-07-20 09:37:33.500 201 12241.62 -5.47 55212.75 88888.00 2007-07-20 09:37:33.625 201 12241.52 -5.50 55212.75 88888.00 2007-07-20 09:37:33.750 201 12241.38 -5.55 55212.72 88888.00 2007-07-20 09:37:33.875 201 12241.38 -5.62 55212.78 88888.00 2007-07-20 09:37:34.000 201 12241.27 -5.65 55212.75 88888.00 2007-07-20 09:37:34.125 201 12241.12 -5.60 55212.75 88888.00 2007-07-20 09:37:34.250 201 12241.05 -5.67 55212.75 88888.00 2007-07-20 09:37:34.375 201 12240.95 -5.70 55212.72 88888.00 2007-07-20 09:37:34.500 201 12240.88 -5.72 55212.70 88888.00 2007-07-20 09:37:34.625 201 12240.77 -5.78 55212.68 88888.00 2007-07-20 09:37:34.750 201 12240.73 -5.78 55212.68 88888.00 2007-07-20 09:37:34.875 201 12240.67 -5.75 55212.70 88888.00 2007-07-20 09:37:35.000 201 12240.65 -5.83 55212.70 88888.00 2007-07-20 09:37:35.125 201 12240.52 -5.92 55212.68 88888.00 2007-07-20 09:37:35.250 201 12240.40 -6.00 55212.70 88888.00 2007-07-20 09:37:35.375 201 12240.33 -6.00 55212.68 88888.00 2007-07-20 09:37:35.500 201 12240.15 -6.08 55212.68 88888.00 2007-07-20 09:37:35.625 201 12239.95 -6.15 55212.70 88888.00 2007-07-20 09:37:35.750 201 12239.95 -6.10 55212.72 88888.00 2007-07-20 09:37:35.875 201 12239.90 -6.08 55212.70 88888.00 2007-07-20 09:37:36.000 201 12239.77 -6.10 55212.68 88888.00 2007-07-20 09:37:36.125 201 12239.65 -6.15 55212.72 88888.00 2007-07-20 09:37:36.250 201 12239.52 -6.20 55212.72 88888.00 2007-07-20 09:37:36.375 201 12239.45 -6.15 55212.72 88888.00 2007-07-20 09:37:36.500 201 12239.38 -6.17 55212.75 88888.00 2007-07-20 09:37:36.625 201 12239.25 -6.22 55212.72 88888.00 2007-07-20 09:37:36.750 201 12239.20 -6.25 55212.72 88888.00 2007-07-20 09:37:36.875 201 12239.12 -6.28 55212.72 88888.00 2007-07-20 09:37:37.000 201 12239.00 -6.38 55212.70 88888.00 2007-07-20 09:37:37.125 201 12238.77 -6.42 55212.70 88888.00 2007-07-20 09:37:37.250 201 12238.67 -6.50 55212.72 88888.00 2007-07-20 09:37:37.375 201 12238.65 -6.50 55212.72 88888.00 2007-07-20 09:37:37.500 201 12238.60 -6.50 55212.75 88888.00 2007-07-20 09:37:37.625 201 12238.55 -6.55 55212.75 88888.00 2007-07-20 09:37:37.750 201 12238.48 -6.60 55212.72 88888.00 2007-07-20 09:37:37.875 201 12238.38 -6.67 55212.70 88888.00 2007-07-20 09:37:38.000 201 12238.25 -6.70 55212.70 88888.00 2007-07-20 09:37:38.125 201 12238.15 -6.75 55212.70 88888.00 2007-07-20 09:37:38.250 201 12238.05 -6.83 55212.72 88888.00 2007-07-20 09:37:38.375 201 12238.00 -6.83 55212.72 88888.00 2007-07-20 09:37:38.500 201 12237.88 -6.90 55212.72 88888.00 2007-07-20 09:37:38.625 201 12237.80 -6.95 55212.75 88888.00 2007-07-20 09:37:38.750 201 12237.65 -6.90 55212.75 88888.00 2007-07-20 09:37:38.875 201 12237.62 -6.88 55212.75 88888.00 2007-07-20 09:37:39.000 201 12237.58 -6.85 55212.78 88888.00 2007-07-20 09:37:39.125 201 12237.50 -6.95 55212.78 88888.00 2007-07-20 09:37:39.250 201 12237.40 -7.10 55212.70 88888.00 2007-07-20 09:37:39.375 201 12237.40 -7.12 55212.70 88888.00 2007-07-20 09:37:39.500 201 12237.40 -7.08 55212.70 88888.00 2007-07-20 09:37:39.625 201 12237.30 -7.15 55212.70 88888.00 2007-07-20 09:37:39.750 201 12237.15 -7.28 55212.72 88888.00 2007-07-20 09:37:39.875 201 12237.12 -7.30 55212.70 88888.00 2007-07-20 09:37:40.000 201 12237.02 -7.33 55212.72 88888.00 2007-07-20 09:37:40.125 201 12236.92 -7.33 55212.72 88888.00 2007-07-20 09:37:40.250 201 12236.88 -7.40 55212.72 88888.00 2007-07-20 09:37:40.375 201 12236.88 -7.40 55212.70 88888.00 2007-07-20 09:37:40.500 201 12236.80 -7.40 55212.78 88888.00 2007-07-20 09:37:40.625 201 12236.70 -7.38 55212.75 88888.00 2007-07-20 09:37:40.750 201 12236.65 -7.42 55212.72 88888.00 2007-07-20 09:37:40.875 201 12236.62 -7.47 55212.72 88888.00 2007-07-20 09:37:41.000 201 12236.60 -7.53 55212.72 88888.00 2007-07-20 09:37:41.125 201 12236.58 -7.60 55212.70 88888.00 2007-07-20 09:37:41.250 201 12236.45 -7.62 55212.72 88888.00 2007-07-20 09:37:41.375 201 12236.38 -7.65 55212.72 88888.00 2007-07-20 09:37:41.500 201 12236.35 -7.70 55212.75 88888.00 2007-07-20 09:37:41.625 201 12236.33 -7.72 55212.68 88888.00 2007-07-20 09:37:41.750 201 12236.25 -7.80 55212.65 88888.00 2007-07-20 09:37:41.875 201 12236.17 -7.85 55212.70 88888.00 2007-07-20 09:37:42.000 201 12236.08 -7.88 55212.70 88888.00 2007-07-20 09:37:42.125 201 12236.00 -7.92 55212.62 88888.00 2007-07-20 09:37:42.250 201 12235.92 -8.00 55212.65 88888.00 2007-07-20 09:37:42.375 201 12235.90 -7.97 55212.62 88888.00 2007-07-20 09:37:42.500 201 12235.83 -7.95 55212.65 88888.00 2007-07-20 09:37:42.625 201 12235.75 -7.90 55212.65 88888.00 2007-07-20 09:37:42.750 201 12235.67 -7.92 55212.62 88888.00 2007-07-20 09:37:42.875 201 12235.55 -7.97 55212.60 88888.00 2007-07-20 09:37:43.000 201 12235.55 -8.00 55212.60 88888.00 2007-07-20 09:37:43.125 201 12235.58 -8.05 55212.60 88888.00 2007-07-20 09:37:43.250 201 12235.50 -8.07 55212.62 88888.00 2007-07-20 09:37:43.375 201 12235.40 -8.05 55212.68 88888.00 2007-07-20 09:37:43.500 201 12235.27 -8.07 55212.70 88888.00 2007-07-20 09:37:43.625 201 12235.15 -8.10 55212.70 88888.00 2007-07-20 09:37:43.750 201 12235.08 -8.15 55212.70 88888.00 2007-07-20 09:37:43.875 201 12235.10 -8.10 55212.68 88888.00 2007-07-20 09:37:44.000 201 12235.05 -8.18 55212.65 88888.00 2007-07-20 09:37:44.125 201 12234.90 -8.22 55212.60 88888.00 2007-07-20 09:37:44.250 201 12234.88 -8.22 55212.62 88888.00 2007-07-20 09:37:44.375 201 12234.80 -8.20 55212.60 88888.00 2007-07-20 09:37:44.500 201 12234.73 -8.25 55212.60 88888.00 2007-07-20 09:37:44.625 201 12234.70 -8.25 55212.62 88888.00 2007-07-20 09:37:44.750 201 12234.70 -8.22 55212.62 88888.00 2007-07-20 09:37:44.875 201 12234.62 -8.28 55212.60 88888.00 2007-07-20 09:37:45.000 201 12234.58 -8.28 55212.55 88888.00 2007-07-20 09:37:45.125 201 12234.55 -8.30 55212.57 88888.00 2007-07-20 09:37:45.250 201 12234.45 -8.32 55212.57 88888.00 2007-07-20 09:37:45.375 201 12234.38 -8.30 55212.60 88888.00 2007-07-20 09:37:45.500 201 12234.30 -8.32 55212.57 88888.00 2007-07-20 09:37:45.625 201 12234.12 -8.43 55212.53 88888.00 2007-07-20 09:37:45.750 201 12233.98 -8.43 55212.55 88888.00 2007-07-20 09:37:45.875 201 12233.95 -8.38 55212.57 88888.00 2007-07-20 09:37:46.000 201 12233.88 -8.32 55212.55 88888.00 2007-07-20 09:37:46.125 201 12233.83 -8.32 55212.57 88888.00 2007-07-20 09:37:46.250 201 12233.73 -8.45 55212.53 88888.00 2007-07-20 09:37:46.375 201 12233.75 -8.45 55212.55 88888.00 2007-07-20 09:37:46.500 201 12233.67 -8.40 55212.60 88888.00 2007-07-20 09:37:46.625 201 12233.58 -8.43 55212.57 88888.00 2007-07-20 09:37:46.750 201 12233.38 -8.47 55212.55 88888.00 2007-07-20 09:37:46.875 201 12233.23 -8.50 55212.57 88888.00 2007-07-20 09:37:47.000 201 12233.12 -8.55 55212.55 88888.00 2007-07-20 09:37:47.125 201 12233.05 -8.53 55212.53 88888.00 2007-07-20 09:37:47.250 201 12232.98 -8.53 55212.57 88888.00 2007-07-20 09:37:47.375 201 12232.90 -8.53 55212.57 88888.00 2007-07-20 09:37:47.500 201 12232.80 -8.55 55212.62 88888.00 2007-07-20 09:37:47.625 201 12232.73 -8.60 55212.60 88888.00 2007-07-20 09:37:47.750 201 12232.67 -8.68 55212.60 88888.00 2007-07-20 09:37:47.875 201 12232.65 -8.75 55212.60 88888.00 2007-07-20 09:37:48.000 201 12232.58 -8.75 55212.57 88888.00 2007-07-20 09:37:48.125 201 12232.42 -8.72 55212.57 88888.00 2007-07-20 09:37:48.250 201 12232.25 -8.75 55212.57 88888.00 2007-07-20 09:37:48.375 201 12232.20 -8.78 55212.57 88888.00 2007-07-20 09:37:48.500 201 12232.08 -8.82 55212.53 88888.00 2007-07-20 09:37:48.625 201 12231.95 -8.78 55212.53 88888.00 2007-07-20 09:37:48.750 201 12231.90 -8.75 55212.57 88888.00 2007-07-20 09:37:48.875 201 12231.90 -8.78 55212.53 88888.00 2007-07-20 09:37:49.000 201 12231.85 -8.78 55212.53 88888.00 2007-07-20 09:37:49.125 201 12231.83 -8.82 55212.55 88888.00 2007-07-20 09:37:49.250 201 12231.65 -8.88 55212.55 88888.00 2007-07-20 09:37:49.375 201 12231.50 -8.88 55212.53 88888.00 2007-07-20 09:37:49.500 201 12231.40 -8.90 55212.55 88888.00 2007-07-20 09:37:49.625 201 12231.27 -8.93 55212.57 88888.00 2007-07-20 09:37:49.750 201 12231.17 -8.88 55212.57 88888.00 2007-07-20 09:37:49.875 201 12231.15 -8.85 55212.57 88888.00 2007-07-20 09:37:50.000 201 12231.10 -8.85 55212.55 88888.00 2007-07-20 09:37:50.125 201 12231.08 -8.85 55212.53 88888.00 2007-07-20 09:37:50.250 201 12231.05 -8.85 55212.53 88888.00 2007-07-20 09:37:50.375 201 12231.00 -8.90 55212.47 88888.00 2007-07-20 09:37:50.500 201 12230.92 -8.95 55212.50 88888.00 2007-07-20 09:37:50.625 201 12230.92 -8.93 55212.50 88888.00 2007-07-20 09:37:50.750 201 12230.90 -8.97 55212.47 88888.00 2007-07-20 09:37:50.875 201 12230.75 -9.00 55212.45 88888.00 2007-07-20 09:37:51.000 201 12230.70 -8.95 55212.45 88888.00 2007-07-20 09:37:51.125 201 12230.62 -9.00 55212.43 88888.00 2007-07-20 09:37:51.250 201 12230.60 -9.07 55212.47 88888.00 2007-07-20 09:37:51.375 201 12230.55 -9.07 55212.47 88888.00 2007-07-20 09:37:51.500 201 12230.52 -9.03 55212.45 88888.00 2007-07-20 09:37:51.625 201 12230.45 -9.00 55212.45 88888.00 2007-07-20 09:37:51.750 201 12230.40 -9.05 55212.45 88888.00 2007-07-20 09:37:51.875 201 12230.30 -9.07 55212.45 88888.00 2007-07-20 09:37:52.000 201 12230.27 -9.07 55212.43 88888.00 2007-07-20 09:37:52.125 201 12230.30 -9.05 55212.43 88888.00 2007-07-20 09:37:52.250 201 12230.20 -9.07 55212.43 88888.00 2007-07-20 09:37:52.375 201 12230.17 -9.10 55212.43 88888.00 2007-07-20 09:37:52.500 201 12230.12 -9.12 55212.43 88888.00 2007-07-20 09:37:52.625 201 12230.10 -9.22 55212.38 88888.00 2007-07-20 09:37:52.750 201 12230.05 -9.28 55212.35 88888.00 2007-07-20 09:37:52.875 201 12229.98 -9.28 55212.35 88888.00 2007-07-20 09:37:53.000 201 12229.92 -9.32 55212.38 88888.00 2007-07-20 09:37:53.125 201 12229.95 -9.38 55212.40 88888.00 2007-07-20 09:37:53.250 201 12229.90 -9.35 55212.35 88888.00 2007-07-20 09:37:53.375 201 12229.85 -9.32 55212.35 88888.00 2007-07-20 09:37:53.500 201 12229.75 -9.38 55212.35 88888.00 2007-07-20 09:37:53.625 201 12229.73 -9.40 55212.32 88888.00 2007-07-20 09:37:53.750 201 12229.65 -9.38 55212.32 88888.00 2007-07-20 09:37:53.875 201 12229.60 -9.38 55212.32 88888.00 2007-07-20 09:37:54.000 201 12229.60 -9.38 55212.32 88888.00 2007-07-20 09:37:54.125 201 12229.60 -9.40 55212.30 88888.00 2007-07-20 09:37:54.250 201 12229.45 -9.47 55212.30 88888.00 2007-07-20 09:37:54.375 201 12229.48 -9.53 55212.28 88888.00 2007-07-20 09:37:54.500 201 12229.40 -9.57 55212.28 88888.00 2007-07-20 09:37:54.625 201 12229.40 -9.60 55212.30 88888.00 2007-07-20 09:37:54.750 201 12229.35 -9.57 55212.30 88888.00 2007-07-20 09:37:54.875 201 12229.25 -9.60 55212.28 88888.00 2007-07-20 09:37:55.000 201 12229.20 -9.60 55212.25 88888.00 2007-07-20 09:37:55.125 201 12229.10 -9.62 55212.28 88888.00 2007-07-20 09:37:55.250 201 12228.95 -9.70 55212.28 88888.00 2007-07-20 09:37:55.375 201 12228.88 -9.68 55212.25 88888.00 2007-07-20 09:37:55.500 201 12228.80 -9.62 55212.25 88888.00 2007-07-20 09:37:55.625 201 12228.83 -9.62 55212.28 88888.00 2007-07-20 09:37:55.750 201 12228.77 -9.70 55212.28 88888.00 2007-07-20 09:37:55.875 201 12228.65 -9.72 55212.28 88888.00 2007-07-20 09:37:56.000 201 12228.60 -9.72 55212.20 88888.00 2007-07-20 09:37:56.125 201 12228.52 -9.68 55212.20 88888.00 2007-07-20 09:37:56.250 201 12228.45 -9.75 55212.18 88888.00 2007-07-20 09:37:56.375 201 12228.48 -9.75 55212.15 88888.00 2007-07-20 09:37:56.500 201 12228.42 -9.85 55212.15 88888.00 2007-07-20 09:37:56.625 201 12228.35 -9.85 55212.20 88888.00 2007-07-20 09:37:56.750 201 12228.35 -9.88 55212.18 88888.00 2007-07-20 09:37:56.875 201 12228.27 -9.93 55212.20 88888.00 2007-07-20 09:37:57.000 201 12228.20 -9.97 55212.20 88888.00 2007-07-20 09:37:57.125 201 12228.05 -9.97 55212.20 88888.00 2007-07-20 09:37:57.250 201 12227.95 -10.00 55212.18 88888.00 2007-07-20 09:37:57.375 201 12227.90 -9.93 55212.15 88888.00 2007-07-20 09:37:57.500 201 12227.85 -9.93 55212.12 88888.00 2007-07-20 09:37:57.625 201 12227.83 -9.95 55212.12 88888.00 2007-07-20 09:37:57.750 201 12227.80 -9.90 55212.12 88888.00 2007-07-20 09:37:57.875 201 12227.62 -9.95 55212.12 88888.00 2007-07-20 09:37:58.000 201 12227.52 -9.95 55212.15 88888.00 2007-07-20 09:37:58.125 201 12227.52 -10.00 55212.15 88888.00 2007-07-20 09:37:58.250 201 12227.40 -10.05 55212.15 88888.00 2007-07-20 09:37:58.375 201 12227.30 -10.05 55212.15 88888.00 2007-07-20 09:37:58.500 201 12227.17 -10.05 55212.12 88888.00 2007-07-20 09:37:58.625 201 12227.10 -10.07 55212.15 88888.00 2007-07-20 09:37:58.750 201 12227.08 -10.07 55212.12 88888.00 2007-07-20 09:37:58.875 201 12226.98 -10.10 55212.12 88888.00 2007-07-20 09:37:59.000 201 12226.85 -10.12 55212.10 88888.00 2007-07-20 09:37:59.125 201 12226.80 -10.12 55212.07 88888.00 2007-07-20 09:37:59.250 201 12226.67 -10.12 55212.10 88888.00 2007-07-20 09:37:59.375 201 12226.62 -10.10 55212.10 88888.00 2007-07-20 09:37:59.500 201 12226.60 -10.07 55212.07 88888.00 2007-07-20 09:37:59.625 201 12226.62 -10.12 55212.05 88888.00 2007-07-20 09:37:59.750 201 12226.62 -10.22 55212.03 88888.00 2007-07-20 09:37:59.875 201 12226.60 -10.25 55212.03 88888.00 2007-07-20 09:38:00.000 201 12226.55 -10.18 55212.00 88888.00 2007-07-20 09:38:00.125 201 12226.42 -10.20 55212.03 88888.00 2007-07-20 09:38:00.250 201 12226.33 -10.25 55212.05 88888.00 2007-07-20 09:38:00.375 201 12226.30 -10.22 55212.05 88888.00 2007-07-20 09:38:00.500 201 12226.27 -10.18 55212.07 88888.00 2007-07-20 09:38:00.625 201 12226.20 -10.18 55212.05 88888.00 2007-07-20 09:38:00.750 201 12226.23 -10.18 55212.05 88888.00 2007-07-20 09:38:00.875 201 12226.20 -10.15 55212.05 88888.00 2007-07-20 09:38:01.000 201 12226.10 -10.20 55212.03 88888.00 2007-07-20 09:38:01.125 201 12225.98 -10.25 55212.03 88888.00 2007-07-20 09:38:01.250 201 12225.95 -10.30 55212.00 88888.00 2007-07-20 09:38:01.375 201 12225.95 -10.28 55212.00 88888.00 2007-07-20 09:38:01.500 201 12225.88 -10.28 55211.97 88888.00 2007-07-20 09:38:01.625 201 12225.85 -10.22 55212.00 88888.00 2007-07-20 09:38:01.750 201 12225.80 -10.25 55212.00 88888.00 2007-07-20 09:38:01.875 201 12225.65 -10.30 55212.00 88888.00 2007-07-20 09:38:02.000 201 12225.60 -10.32 55212.00 88888.00 2007-07-20 09:38:02.125 201 12225.60 -10.28 55212.00 88888.00 2007-07-20 09:38:02.250 201 12225.50 -10.28 55212.00 88888.00 2007-07-20 09:38:02.375 201 12225.48 -10.25 55211.97 88888.00 2007-07-20 09:38:02.500 201 12225.42 -10.30 55211.97 88888.00 2007-07-20 09:38:02.625 201 12225.38 -10.35 55211.97 88888.00 2007-07-20 09:38:02.750 201 12225.23 -10.35 55211.95 88888.00 2007-07-20 09:38:02.875 201 12225.20 -10.32 55211.95 88888.00 2007-07-20 09:38:03.000 201 12225.17 -10.25 55211.95 88888.00 2007-07-20 09:38:03.125 201 12225.10 -10.25 55211.95 88888.00 2007-07-20 09:38:03.250 201 12225.05 -10.22 55211.97 88888.00 2007-07-20 09:38:03.375 201 12225.00 -10.15 55211.97 88888.00 2007-07-20 09:38:03.500 201 12224.85 -10.25 55211.95 88888.00 2007-07-20 09:38:03.625 201 12224.80 -10.25 55211.90 88888.00 2007-07-20 09:38:03.750 201 12224.77 -10.25 55211.93 88888.00 2007-07-20 09:38:03.875 201 12224.75 -10.30 55211.95 88888.00 2007-07-20 09:38:04.000 201 12224.65 -10.35 55211.93 88888.00 2007-07-20 09:38:04.125 201 12224.58 -10.35 55211.93 88888.00 2007-07-20 09:38:04.250 201 12224.55 -10.32 55211.95 88888.00 2007-07-20 09:38:04.375 201 12224.52 -10.22 55212.00 88888.00 2007-07-20 09:38:04.500 201 12224.45 -10.22 55211.95 88888.00 2007-07-20 09:38:04.625 201 12224.42 -10.25 55211.97 88888.00 2007-07-20 09:38:04.750 201 12224.35 -10.22 55211.97 88888.00 2007-07-20 09:38:04.875 201 12224.25 -10.30 55211.95 88888.00 2007-07-20 09:38:05.000 201 12224.15 -10.32 55211.93 88888.00 2007-07-20 09:38:05.125 201 12224.10 -10.28 55211.93 88888.00 2007-07-20 09:38:05.250 201 12223.98 -10.30 55211.93 88888.00 2007-07-20 09:38:05.375 201 12223.92 -10.35 55211.90 88888.00 2007-07-20 09:38:05.500 201 12223.88 -10.38 55211.88 88888.00 2007-07-20 09:38:05.625 201 12223.75 -10.35 55211.90 88888.00 2007-07-20 09:38:05.750 201 12223.65 -10.35 55211.93 88888.00 2007-07-20 09:38:05.875 201 12223.60 -10.32 55211.93 88888.00 2007-07-20 09:38:06.000 201 12223.48 -10.28 55211.93 88888.00 2007-07-20 09:38:06.125 201 12223.45 -10.25 55211.95 88888.00 2007-07-20 09:38:06.250 201 12223.42 -10.28 55211.93 88888.00 2007-07-20 09:38:06.375 201 12223.30 -10.32 55211.95 88888.00 2007-07-20 09:38:06.500 201 12223.23 -10.38 55211.93 88888.00 2007-07-20 09:38:06.625 201 12223.17 -10.47 55211.88 88888.00 2007-07-20 09:38:06.750 201 12223.08 -10.43 55211.90 88888.00 2007-07-20 09:38:06.875 201 12223.02 -10.40 55211.95 88888.00 2007-07-20 09:38:07.000 201 12222.95 -10.40 55211.95 88888.00 2007-07-20 09:38:07.125 201 12222.90 -10.43 55211.93 88888.00 2007-07-20 09:38:07.250 201 12222.75 -10.45 55211.90 88888.00 2007-07-20 09:38:07.375 201 12222.67 -10.40 55211.90 88888.00 2007-07-20 09:38:07.500 201 12222.65 -10.38 55211.93 88888.00 2007-07-20 09:38:07.625 201 12222.62 -10.38 55211.93 88888.00 2007-07-20 09:38:07.750 201 12222.55 -10.35 55211.90 88888.00 2007-07-20 09:38:07.875 201 12222.55 -10.35 55211.90 88888.00 2007-07-20 09:38:08.000 201 12222.60 -10.38 55211.88 88888.00 2007-07-20 09:38:08.125 201 12222.55 -10.47 55211.85 88888.00 2007-07-20 09:38:08.250 201 12222.42 -10.53 55211.85 88888.00 2007-07-20 09:38:08.375 201 12222.38 -10.53 55211.85 88888.00 2007-07-20 09:38:08.500 201 12222.33 -10.47 55211.88 88888.00 2007-07-20 09:38:08.625 201 12222.33 -10.43 55211.88 88888.00 2007-07-20 09:38:08.750 201 12222.27 -10.40 55211.88 88888.00 2007-07-20 09:38:08.875 201 12222.23 -10.43 55211.88 88888.00 2007-07-20 09:38:09.000 201 12222.17 -10.43 55211.85 88888.00 2007-07-20 09:38:09.125 201 12222.15 -10.43 55211.85 88888.00 2007-07-20 09:38:09.250 201 12222.10 -10.45 55211.88 88888.00 2007-07-20 09:38:09.375 201 12222.05 -10.45 55211.85 88888.00 2007-07-20 09:38:09.500 201 12222.00 -10.43 55211.85 88888.00 2007-07-20 09:38:09.625 201 12221.92 -10.45 55211.82 88888.00 2007-07-20 09:38:09.750 201 12221.83 -10.45 55211.80 88888.00 2007-07-20 09:38:09.875 201 12221.77 -10.40 55211.80 88888.00 2007-07-20 09:38:10.000 201 12221.77 -10.40 55211.80 88888.00 2007-07-20 09:38:10.125 201 12221.77 -10.40 55211.80 88888.00 2007-07-20 09:38:10.250 201 12221.73 -10.45 55211.75 88888.00 2007-07-20 09:38:10.375 201 12221.70 -10.45 55211.75 88888.00 2007-07-20 09:38:10.500 201 12221.70 -10.50 55211.75 88888.00 2007-07-20 09:38:10.625 201 12221.73 -10.45 55211.78 88888.00 2007-07-20 09:38:10.750 201 12221.67 -10.43 55211.78 88888.00 2007-07-20 09:38:10.875 201 12221.60 -10.43 55211.75 88888.00 2007-07-20 09:38:11.000 201 12221.60 -10.47 55211.72 88888.00 2007-07-20 09:38:11.125 201 12221.62 -10.50 55211.75 88888.00 2007-07-20 09:38:11.250 201 12221.52 -10.53 55211.72 88888.00 2007-07-20 09:38:11.375 201 12221.52 -10.45 55211.75 88888.00 2007-07-20 09:38:11.500 201 12221.52 -10.50 55211.72 88888.00 2007-07-20 09:38:11.625 201 12221.48 -10.53 55211.72 88888.00 2007-07-20 09:38:11.750 201 12221.50 -10.50 55211.75 88888.00 2007-07-20 09:38:11.875 201 12221.40 -10.53 55211.72 88888.00 2007-07-20 09:38:12.000 201 12221.38 -10.60 55211.70 88888.00 2007-07-20 09:38:12.125 201 12221.35 -10.60 55211.70 88888.00 2007-07-20 09:38:12.250 201 12221.35 -10.55 55211.70 88888.00 2007-07-20 09:38:12.375 201 12221.38 -10.50 55211.72 88888.00 2007-07-20 09:38:12.500 201 12221.40 -10.57 55211.70 88888.00 2007-07-20 09:38:12.625 201 12221.40 -10.57 55211.68 88888.00 2007-07-20 09:38:12.750 201 12221.42 -10.60 55211.68 88888.00 2007-07-20 09:38:12.875 201 12221.40 -10.60 55211.68 88888.00 2007-07-20 09:38:13.000 201 12221.38 -10.72 55211.60 88888.00 2007-07-20 09:38:13.125 201 12221.27 -10.75 55211.55 88888.00 2007-07-20 09:38:13.250 201 12221.23 -10.70 55211.60 88888.00 2007-07-20 09:38:13.375 201 12221.27 -10.62 55211.57 88888.00 2007-07-20 09:38:13.500 201 12221.30 -10.60 55211.60 88888.00 2007-07-20 09:38:13.625 201 12221.33 -10.57 55211.60 88888.00 2007-07-20 09:38:13.750 201 12221.33 -10.60 55211.57 88888.00 2007-07-20 09:38:13.875 201 12221.30 -10.60 55211.55 88888.00 2007-07-20 09:38:14.000 201 12221.33 -10.55 55211.53 88888.00 2007-07-20 09:38:14.125 201 12221.35 -10.55 55211.50 88888.00 2007-07-20 09:38:14.250 201 12221.40 -10.55 55211.45 88888.00 2007-07-20 09:38:14.375 201 12221.35 -10.57 55211.47 88888.00 2007-07-20 09:38:14.500 201 12221.40 -10.60 55211.47 88888.00 2007-07-20 09:38:14.625 201 12221.40 -10.65 55211.47 88888.00 2007-07-20 09:38:14.750 201 12221.45 -10.60 55211.47 88888.00 2007-07-20 09:38:14.875 201 12221.48 -10.60 55211.47 88888.00 2007-07-20 09:38:15.000 201 12221.52 -10.57 55211.43 88888.00 2007-07-20 09:38:15.125 201 12221.45 -10.57 55211.40 88888.00 2007-07-20 09:38:15.250 201 12221.45 -10.60 55211.40 88888.00 2007-07-20 09:38:15.375 201 12221.50 -10.55 55211.43 88888.00 2007-07-20 09:38:15.500 201 12221.48 -10.60 55211.40 88888.00 2007-07-20 09:38:15.625 201 12221.45 -10.57 55211.35 88888.00 2007-07-20 09:38:15.750 201 12221.48 -10.57 55211.38 88888.00 2007-07-20 09:38:15.875 201 12221.58 -10.55 55211.35 88888.00 2007-07-20 09:38:16.000 201 12221.62 -10.55 55211.32 88888.00 2007-07-20 09:38:16.125 201 12221.60 -10.55 55211.32 88888.00 2007-07-20 09:38:16.250 201 12221.55 -10.60 55211.30 88888.00 2007-07-20 09:38:16.375 201 12221.58 -10.62 55211.28 88888.00 2007-07-20 09:38:16.500 201 12221.60 -10.62 55211.28 88888.00 2007-07-20 09:38:16.625 201 12221.55 -10.65 55211.25 88888.00 2007-07-20 09:38:16.750 201 12221.62 -10.57 55211.22 88888.00 2007-07-20 09:38:16.875 201 12221.73 -10.53 55211.28 88888.00 2007-07-20 09:38:17.000 201 12221.67 -10.50 55211.20 88888.00 2007-07-20 09:38:17.125 201 12221.62 -10.53 55211.22 88888.00 2007-07-20 09:38:17.250 201 12221.67 -10.53 55211.20 88888.00 2007-07-20 09:38:17.375 201 12221.73 -10.53 55211.18 88888.00 2007-07-20 09:38:17.500 201 12221.67 -10.50 55211.18 88888.00 2007-07-20 09:38:17.625 201 12221.70 -10.53 55211.20 88888.00 2007-07-20 09:38:17.750 201 12221.73 -10.55 55211.20 88888.00 2007-07-20 09:38:17.875 201 12221.67 -10.53 55211.15 88888.00 2007-07-20 09:38:18.000 201 12221.62 -10.60 55211.15 88888.00 2007-07-20 09:38:18.125 201 12221.65 -10.60 55211.18 88888.00 2007-07-20 09:38:18.250 201 12221.50 -10.60 55211.15 88888.00 2007-07-20 09:38:18.375 201 12221.45 -10.57 55211.15 88888.00 2007-07-20 09:38:18.500 201 12221.50 -10.55 55211.15 88888.00 2007-07-20 09:38:18.625 201 12221.45 -10.55 55211.15 88888.00 2007-07-20 09:38:18.750 201 12221.48 -10.60 55211.12 88888.00 2007-07-20 09:38:18.875 201 12221.48 -10.60 55211.07 88888.00 2007-07-20 09:38:19.000 201 12221.45 -10.62 55211.07 88888.00 2007-07-20 09:38:19.125 201 12221.40 -10.62 55211.10 88888.00 2007-07-20 09:38:19.250 201 12221.35 -10.65 55211.10 88888.00 2007-07-20 09:38:19.375 201 12221.35 -10.65 55211.10 88888.00 2007-07-20 09:38:19.500 201 12221.33 -10.57 55211.10 88888.00 2007-07-20 09:38:19.625 201 12221.27 -10.55 55211.07 88888.00 2007-07-20 09:38:19.750 201 12221.27 -10.55 55211.07 88888.00 2007-07-20 09:38:19.875 201 12221.23 -10.55 55211.00 88888.00 2007-07-20 09:38:20.000 201 12221.27 -10.50 55211.03 88888.00 2007-07-20 09:38:20.125 201 12221.30 -10.55 55211.03 88888.00 2007-07-20 09:38:20.250 201 12221.23 -10.65 55211.00 88888.00 2007-07-20 09:38:20.375 201 12221.23 -10.62 55211.00 88888.00 2007-07-20 09:38:20.500 201 12221.23 -10.65 55211.00 88888.00 2007-07-20 09:38:20.625 201 12221.17 -10.70 55211.00 88888.00 2007-07-20 09:38:20.750 201 12221.15 -10.70 55210.97 88888.00 2007-07-20 09:38:20.875 201 12221.15 -10.72 55210.97 88888.00 2007-07-20 09:38:21.000 201 12221.15 -10.75 55210.95 88888.00 2007-07-20 09:38:21.125 201 12221.17 -10.75 55210.95 88888.00 2007-07-20 09:38:21.250 201 12221.17 -10.72 55210.95 88888.00 2007-07-20 09:38:21.375 201 12221.15 -10.68 55210.95 88888.00 2007-07-20 09:38:21.500 201 12221.10 -10.65 55210.97 88888.00 2007-07-20 09:38:21.625 201 12221.08 -10.65 55210.95 88888.00 2007-07-20 09:38:21.750 201 12221.12 -10.70 55210.93 88888.00 2007-07-20 09:38:21.875 201 12221.10 -10.68 55210.95 88888.00 2007-07-20 09:38:22.000 201 12221.05 -10.68 55210.93 88888.00 2007-07-20 09:38:22.125 201 12221.05 -10.68 55210.93 88888.00 2007-07-20 09:38:22.250 201 12221.05 -10.68 55210.93 88888.00 2007-07-20 09:38:22.375 201 12221.02 -10.68 55210.90 88888.00 2007-07-20 09:38:22.500 201 12221.00 -10.70 55210.88 88888.00 2007-07-20 09:38:22.625 201 12221.00 -10.65 55210.88 88888.00 2007-07-20 09:38:22.750 201 12220.95 -10.62 55210.85 88888.00 2007-07-20 09:38:22.875 201 12220.88 -10.65 55210.85 88888.00 2007-07-20 09:38:23.000 201 12220.85 -10.68 55210.85 88888.00 2007-07-20 09:38:23.125 201 12220.83 -10.65 55210.85 88888.00 2007-07-20 09:38:23.250 201 12220.83 -10.60 55210.82 88888.00 2007-07-20 09:38:23.375 201 12220.88 -10.60 55210.80 88888.00 2007-07-20 09:38:23.500 201 12220.88 -10.57 55210.82 88888.00 2007-07-20 09:38:23.625 201 12220.83 -10.57 55210.82 88888.00 2007-07-20 09:38:23.750 201 12220.83 -10.60 55210.80 88888.00 2007-07-20 09:38:23.875 201 12220.83 -10.60 55210.80 88888.00 2007-07-20 09:38:24.000 201 12220.83 -10.60 55210.78 88888.00 2007-07-20 09:38:24.125 201 12220.83 -10.60 55210.75 88888.00 2007-07-20 09:38:24.250 201 12220.75 -10.60 55210.78 88888.00 2007-07-20 09:38:24.375 201 12220.70 -10.57 55210.75 88888.00 2007-07-20 09:38:24.500 201 12220.62 -10.53 55210.78 88888.00 2007-07-20 09:38:24.625 201 12220.65 -10.50 55210.78 88888.00 2007-07-20 09:38:24.750 201 12220.67 -10.53 55210.70 88888.00 2007-07-20 09:38:24.875 201 12220.60 -10.60 55210.70 88888.00 2007-07-20 09:38:25.000 201 12220.52 -10.60 55210.70 88888.00 2007-07-20 09:38:25.125 201 12220.55 -10.57 55210.68 88888.00 2007-07-20 09:38:25.250 201 12220.52 -10.55 55210.68 88888.00 2007-07-20 09:38:25.375 201 12220.50 -10.53 55210.68 88888.00 2007-07-20 09:38:25.500 201 12220.50 -10.47 55210.68 88888.00 2007-07-20 09:38:25.625 201 12220.45 -10.43 55210.68 88888.00 2007-07-20 09:38:25.750 201 12220.38 -10.45 55210.60 88888.00 2007-07-20 09:38:25.875 201 12220.38 -10.45 55210.60 88888.00 2007-07-20 09:38:26.000 201 12220.35 -10.47 55210.62 88888.00 2007-07-20 09:38:26.125 201 12220.30 -10.38 55210.65 88888.00 2007-07-20 09:38:26.250 201 12220.30 -10.35 55210.62 88888.00 2007-07-20 09:38:26.375 201 12220.35 -10.35 55210.62 88888.00 2007-07-20 09:38:26.500 201 12220.38 -10.38 55210.62 88888.00 2007-07-20 09:38:26.625 201 12220.38 -10.35 55210.62 88888.00 2007-07-20 09:38:26.750 201 12220.35 -10.35 55210.60 88888.00 2007-07-20 09:38:26.875 201 12220.33 -10.35 55210.57 88888.00 2007-07-20 09:38:27.000 201 12220.27 -10.35 55210.55 88888.00 2007-07-20 09:38:27.125 201 12220.25 -10.38 55210.55 88888.00 2007-07-20 09:38:27.250 201 12220.20 -10.35 55210.53 88888.00 2007-07-20 09:38:27.375 201 12220.17 -10.35 55210.47 88888.00 2007-07-20 09:38:27.500 201 12220.17 -10.28 55210.47 88888.00 2007-07-20 09:38:27.625 201 12220.23 -10.20 55210.47 88888.00 2007-07-20 09:38:27.750 201 12220.20 -10.18 55210.47 88888.00 2007-07-20 09:38:27.875 201 12220.20 -10.20 55210.47 88888.00 2007-07-20 09:38:28.000 201 12220.20 -10.15 55210.45 88888.00 2007-07-20 09:38:28.125 201 12220.10 -10.12 55210.45 88888.00 2007-07-20 09:38:28.250 201 12220.08 -10.15 55210.47 88888.00 2007-07-20 09:38:28.375 201 12220.02 -10.12 55210.50 88888.00 2007-07-20 09:38:28.500 201 12220.00 -10.12 55210.47 88888.00 2007-07-20 09:38:28.625 201 12219.90 -10.10 55210.47 88888.00 2007-07-20 09:38:28.750 201 12219.88 -10.12 55210.43 88888.00 2007-07-20 09:38:28.875 201 12219.88 -10.10 55210.43 88888.00 2007-07-20 09:38:29.000 201 12219.88 -10.05 55210.43 88888.00 2007-07-20 09:38:29.125 201 12219.80 -10.03 55210.40 88888.00 2007-07-20 09:38:29.250 201 12219.70 -10.00 55210.40 88888.00 2007-07-20 09:38:29.375 201 12219.67 -10.00 55210.38 88888.00 2007-07-20 09:38:29.500 201 12219.75 -9.97 55210.40 88888.00 2007-07-20 09:38:29.625 201 12219.75 -9.93 55210.40 88888.00 2007-07-20 09:38:29.750 201 12219.70 -9.93 55210.38 88888.00 2007-07-20 09:38:29.875 201 12219.60 -10.00 55210.35 88888.00 2007-07-20 09:38:30.000 201 12219.62 -10.00 55210.32 88888.00 2007-07-20 09:38:30.125 201 12219.62 -9.95 55210.32 88888.00 2007-07-20 09:38:30.250 201 12219.60 -9.90 55210.32 88888.00 2007-07-20 09:38:30.375 201 12219.52 -9.85 55210.30 88888.00 2007-07-20 09:38:30.500 201 12219.48 -9.80 55210.30 88888.00 2007-07-20 09:38:30.625 201 12219.40 -9.82 55210.30 88888.00 2007-07-20 09:38:30.750 201 12219.40 -9.85 55210.28 88888.00 2007-07-20 09:38:30.875 201 12219.40 -9.80 55210.30 88888.00 2007-07-20 09:38:31.000 201 12219.42 -9.75 55210.28 88888.00 2007-07-20 09:38:31.125 201 12219.45 -9.72 55210.28 88888.00 2007-07-20 09:38:31.250 201 12219.35 -9.78 55210.22 88888.00 2007-07-20 09:38:31.375 201 12219.27 -9.78 55210.22 88888.00 2007-07-20 09:38:31.500 201 12219.23 -9.70 55210.20 88888.00 2007-07-20 09:38:31.625 201 12219.27 -9.65 55210.18 88888.00 2007-07-20 09:38:31.750 201 12219.27 -9.70 55210.15 88888.00 2007-07-20 09:38:31.875 201 12219.30 -9.72 55210.15 88888.00 2007-07-20 09:38:32.000 201 12219.35 -9.65 55210.20 88888.00 2007-07-20 09:38:32.125 201 12219.33 -9.65 55210.22 88888.00 2007-07-20 09:38:32.250 201 12219.27 -9.68 55210.20 88888.00 2007-07-20 09:38:32.375 201 12219.25 -9.62 55210.22 88888.00 2007-07-20 09:38:32.500 201 12219.23 -9.65 55210.18 88888.00 2007-07-20 09:38:32.625 201 12219.17 -9.62 55210.18 88888.00 2007-07-20 09:38:32.750 201 12219.10 -9.62 55210.18 88888.00 2007-07-20 09:38:32.875 201 12219.10 -9.60 55210.20 88888.00 2007-07-20 09:38:33.000 201 12219.23 -9.55 55210.15 88888.00 2007-07-20 09:38:33.125 201 12219.27 -9.60 55210.12 88888.00 2007-07-20 09:38:33.250 201 12219.20 -9.60 55210.12 88888.00 2007-07-20 09:38:33.375 201 12219.20 -9.55 55210.12 88888.00 2007-07-20 09:38:33.500 201 12219.20 -9.60 55210.12 88888.00 2007-07-20 09:38:33.625 201 12219.15 -9.62 55210.10 88888.00 2007-07-20 09:38:33.750 201 12219.02 -9.65 55210.10 88888.00 2007-07-20 09:38:33.875 201 12218.92 -9.68 55210.10 88888.00 2007-07-20 09:38:34.000 201 12218.85 -9.68 55210.07 88888.00 2007-07-20 09:38:34.125 201 12218.80 -9.70 55210.07 88888.00 2007-07-20 09:38:34.250 201 12218.77 -9.72 55210.05 88888.00 2007-07-20 09:38:34.375 201 12218.80 -9.70 55210.05 88888.00 2007-07-20 09:38:34.500 201 12218.83 -9.70 55210.07 88888.00 2007-07-20 09:38:34.625 201 12218.83 -9.68 55210.03 88888.00 2007-07-20 09:38:34.750 201 12218.77 -9.70 55210.00 88888.00 2007-07-20 09:38:34.875 201 12218.75 -9.72 55210.03 88888.00 2007-07-20 09:38:35.000 201 12218.73 -9.72 55210.00 88888.00 2007-07-20 09:38:35.125 201 12218.77 -9.68 55210.03 88888.00 2007-07-20 09:38:35.250 201 12218.75 -9.70 55210.00 88888.00 2007-07-20 09:38:35.375 201 12218.75 -9.75 55210.00 88888.00 2007-07-20 09:38:35.500 201 12218.65 -9.82 55209.95 88888.00 2007-07-20 09:38:35.625 201 12218.62 -9.80 55210.00 88888.00 2007-07-20 09:38:35.750 201 12218.62 -9.82 55209.95 88888.00 2007-07-20 09:38:35.875 201 12218.58 -9.85 55209.95 88888.00 2007-07-20 09:38:36.000 201 12218.52 -9.80 55209.95 88888.00 2007-07-20 09:38:36.125 201 12218.52 -9.75 55209.95 88888.00 2007-07-20 09:38:36.250 201 12218.52 -9.78 55209.97 88888.00 2007-07-20 09:38:36.375 201 12218.52 -9.75 55209.95 88888.00 2007-07-20 09:38:36.500 201 12218.50 -9.78 55209.93 88888.00 2007-07-20 09:38:36.625 201 12218.55 -9.80 55209.93 88888.00 2007-07-20 09:38:36.750 201 12218.58 -9.82 55209.93 88888.00 2007-07-20 09:38:36.875 201 12218.55 -9.82 55209.93 88888.00 2007-07-20 09:38:37.000 201 12218.60 -9.88 55209.90 88888.00 2007-07-20 09:38:37.125 201 12218.58 -9.93 55209.90 88888.00 2007-07-20 09:38:37.250 201 12218.50 -9.93 55209.90 88888.00 2007-07-20 09:38:37.375 201 12218.52 -9.88 55209.88 88888.00 2007-07-20 09:38:37.500 201 12218.50 -9.85 55209.85 88888.00 2007-07-20 09:38:37.625 201 12218.42 -9.88 55209.82 88888.00 2007-07-20 09:38:37.750 201 12218.40 -9.85 55209.85 88888.00 2007-07-20 09:38:37.875 201 12218.48 -9.78 55209.85 88888.00 2007-07-20 09:38:38.000 201 12218.55 -9.78 55209.80 88888.00 2007-07-20 09:38:38.125 201 12218.58 -9.82 55209.80 88888.00 2007-07-20 09:38:38.250 201 12218.52 -9.85 55209.82 88888.00 2007-07-20 09:38:38.375 201 12218.50 -9.80 55209.82 88888.00 2007-07-20 09:38:38.500 201 12218.50 -9.82 55209.85 88888.00 2007-07-20 09:38:38.625 201 12218.48 -9.88 55209.80 88888.00 2007-07-20 09:38:38.750 201 12218.48 -9.85 55209.75 88888.00 2007-07-20 09:38:38.875 201 12218.48 -9.88 55209.78 88888.00 2007-07-20 09:38:39.000 201 12218.48 -9.88 55209.78 88888.00 2007-07-20 09:38:39.125 201 12218.48 -9.82 55209.75 88888.00 2007-07-20 09:38:39.250 201 12218.50 -9.85 55209.75 88888.00 2007-07-20 09:38:39.375 201 12218.52 -9.85 55209.75 88888.00 2007-07-20 09:38:39.500 201 12218.52 -9.93 55209.72 88888.00 2007-07-20 09:38:39.625 201 12218.55 -9.90 55209.70 88888.00 2007-07-20 09:38:39.750 201 12218.60 -9.85 55209.70 88888.00 2007-07-20 09:38:39.875 201 12218.62 -9.82 55209.68 88888.00 2007-07-20 09:38:40.000 201 12218.55 -9.82 55209.65 88888.00 2007-07-20 09:38:40.125 201 12218.58 -9.82 55209.68 88888.00 2007-07-20 09:38:40.250 201 12218.62 -9.82 55209.68 88888.00 2007-07-20 09:38:40.375 201 12218.62 -9.78 55209.65 88888.00 2007-07-20 09:38:40.500 201 12218.52 -9.85 55209.60 88888.00 2007-07-20 09:38:40.625 201 12218.45 -9.82 55209.60 88888.00 2007-07-20 09:38:40.750 201 12218.48 -9.75 55209.62 88888.00 2007-07-20 09:38:40.875 201 12218.55 -9.75 55209.60 88888.00 2007-07-20 09:38:41.000 201 12218.52 -9.78 55209.57 88888.00 2007-07-20 09:38:41.125 201 12218.58 -9.72 55209.60 88888.00 2007-07-20 09:38:41.250 201 12218.55 -9.78 55209.62 88888.00 2007-07-20 09:38:41.375 201 12218.42 -9.85 55209.62 88888.00 2007-07-20 09:38:41.500 201 12218.33 -9.90 55209.60 88888.00 2007-07-20 09:38:41.625 201 12218.30 -9.88 55209.57 88888.00 2007-07-20 09:38:41.750 201 12218.30 -9.78 55209.62 88888.00 2007-07-20 09:38:41.875 201 12218.27 -9.78 55209.60 88888.00 2007-07-20 09:38:42.000 201 12218.20 -9.82 55209.55 88888.00 2007-07-20 09:38:42.125 201 12218.23 -9.85 55209.53 88888.00 2007-07-20 09:38:42.250 201 12218.25 -9.95 55209.53 88888.00 2007-07-20 09:38:42.375 201 12218.20 -9.95 55209.47 88888.00 2007-07-20 09:38:42.500 201 12218.23 -9.85 55209.47 88888.00 2007-07-20 09:38:42.625 201 12218.23 -9.78 55209.50 88888.00 2007-07-20 09:38:42.750 201 12218.17 -9.75 55209.50 88888.00 2007-07-20 09:38:42.875 201 12218.15 -9.82 55209.47 88888.00 2007-07-20 09:38:43.000 201 12218.05 -9.90 55209.45 88888.00 2007-07-20 09:38:43.125 201 12217.98 -9.90 55209.45 88888.00 2007-07-20 09:38:43.250 201 12217.92 -9.93 55209.45 88888.00 2007-07-20 09:38:43.375 201 12217.92 -9.88 55209.45 88888.00 2007-07-20 09:38:43.500 201 12217.88 -9.85 55209.47 88888.00 2007-07-20 09:38:43.625 201 12217.90 -9.85 55209.47 88888.00 2007-07-20 09:38:43.750 201 12217.90 -9.88 55209.47 88888.00 2007-07-20 09:38:43.875 201 12217.85 -9.85 55209.45 88888.00 2007-07-20 09:38:44.000 201 12217.83 -9.90 55209.43 88888.00 2007-07-20 09:38:44.125 201 12217.80 -9.90 55209.47 88888.00 2007-07-20 09:38:44.250 201 12217.73 -9.97 55209.47 88888.00 2007-07-20 09:38:44.375 201 12217.75 -9.95 55209.45 88888.00 2007-07-20 09:38:44.500 201 12217.75 -9.93 55209.47 88888.00 2007-07-20 09:38:44.625 201 12217.73 -9.97 55209.45 88888.00 2007-07-20 09:38:44.750 201 12217.65 -10.03 55209.45 88888.00 2007-07-20 09:38:44.875 201 12217.60 -9.97 55209.47 88888.00 2007-07-20 09:38:45.000 201 12217.55 -10.05 55209.43 88888.00 2007-07-20 09:38:45.125 201 12217.50 -10.05 55209.47 88888.00 2007-07-20 09:38:45.250 201 12217.50 -10.07 55209.50 88888.00 2007-07-20 09:38:45.375 201 12217.45 -10.03 55209.47 88888.00 2007-07-20 09:38:45.500 201 12217.45 -10.03 55209.47 88888.00 2007-07-20 09:38:45.625 201 12217.40 -10.03 55209.47 88888.00 2007-07-20 09:38:45.750 201 12217.33 -10.03 55209.50 88888.00 2007-07-20 09:38:45.875 201 12217.25 -10.07 55209.50 88888.00 2007-07-20 09:38:46.000 201 12217.25 -10.12 55209.50 88888.00 2007-07-20 09:38:46.125 201 12217.25 -10.05 55209.50 88888.00 2007-07-20 09:38:46.250 201 12217.10 -10.05 55209.45 88888.00 2007-07-20 09:38:46.375 201 12217.05 -10.05 55209.45 88888.00 2007-07-20 09:38:46.500 201 12216.98 -10.10 55209.47 88888.00 2007-07-20 09:38:46.625 201 12216.98 -10.15 55209.47 88888.00 2007-07-20 09:38:46.750 201 12216.95 -10.15 55209.47 88888.00 2007-07-20 09:38:46.875 201 12216.88 -10.18 55209.47 88888.00 2007-07-20 09:38:47.000 201 12216.85 -10.10 55209.50 88888.00 2007-07-20 09:38:47.125 201 12216.85 -10.03 55209.50 88888.00 2007-07-20 09:38:47.250 201 12216.77 -10.05 55209.50 88888.00 2007-07-20 09:38:47.375 201 12216.73 -10.05 55209.50 88888.00 2007-07-20 09:38:47.500 201 12216.65 -10.07 55209.50 88888.00 2007-07-20 09:38:47.625 201 12216.65 -10.12 55209.47 88888.00 2007-07-20 09:38:47.750 201 12216.62 -10.15 55209.47 88888.00 2007-07-20 09:38:47.875 201 12216.55 -10.15 55209.53 88888.00 2007-07-20 09:38:48.000 201 12216.45 -10.20 55209.50 88888.00 2007-07-20 09:38:48.125 201 12216.30 -10.28 55209.50 88888.00 2007-07-20 09:38:48.250 201 12216.27 -10.28 55209.47 88888.00 2007-07-20 09:38:48.375 201 12216.20 -10.25 55209.47 88888.00 2007-07-20 09:38:48.500 201 12216.12 -10.22 55209.47 88888.00 2007-07-20 09:38:48.625 201 12216.02 -10.20 55209.53 88888.00 2007-07-20 09:38:48.750 201 12216.00 -10.22 55209.53 88888.00 2007-07-20 09:38:48.875 201 12215.88 -10.22 55209.53 88888.00 2007-07-20 09:38:49.000 201 12215.90 -10.22 55209.55 88888.00 2007-07-20 09:38:49.125 201 12215.90 -10.32 55209.53 88888.00 2007-07-20 09:38:49.250 201 12215.88 -10.32 55209.53 88888.00 2007-07-20 09:38:49.375 201 12215.80 -10.32 55209.53 88888.00 2007-07-20 09:38:49.500 201 12215.65 -10.35 55209.57 88888.00 2007-07-20 09:38:49.625 201 12215.60 -10.38 55209.57 88888.00 2007-07-20 09:38:49.750 201 12215.58 -10.35 55209.55 88888.00 2007-07-20 09:38:49.875 201 12215.45 -10.38 55209.55 88888.00 2007-07-20 09:38:50.000 201 12215.35 -10.35 55209.50 88888.00 2007-07-20 09:38:50.125 201 12215.33 -10.28 55209.55 88888.00 2007-07-20 09:38:50.250 201 12215.33 -10.25 55209.57 88888.00 2007-07-20 09:38:50.375 201 12215.23 -10.28 55209.55 88888.00 2007-07-20 09:38:50.500 201 12215.23 -10.35 55209.53 88888.00 2007-07-20 09:38:50.625 201 12215.17 -10.32 55209.55 88888.00 2007-07-20 09:38:50.750 201 12215.12 -10.28 55209.57 88888.00 2007-07-20 09:38:50.875 201 12215.05 -10.30 55209.60 88888.00 2007-07-20 09:38:51.000 201 12215.02 -10.32 55209.55 88888.00 2007-07-20 09:38:51.125 201 12214.95 -10.32 55209.57 88888.00 2007-07-20 09:38:51.250 201 12214.88 -10.28 55209.57 88888.00 2007-07-20 09:38:51.375 201 12214.80 -10.25 55209.60 88888.00 2007-07-20 09:38:51.500 201 12214.73 -10.28 55209.57 88888.00 2007-07-20 09:38:51.625 201 12214.70 -10.30 55209.60 88888.00 2007-07-20 09:38:51.750 201 12214.65 -10.30 55209.60 88888.00 2007-07-20 09:38:51.875 201 12214.52 -10.30 55209.60 88888.00 2007-07-20 09:38:52.000 201 12214.48 -10.28 55209.60 88888.00 2007-07-20 09:38:52.125 201 12214.52 -10.28 55209.65 88888.00 2007-07-20 09:38:52.250 201 12214.50 -10.30 55209.65 88888.00 2007-07-20 09:38:52.375 201 12214.48 -10.30 55209.62 88888.00 2007-07-20 09:38:52.500 201 12214.42 -10.28 55209.62 88888.00 2007-07-20 09:38:52.625 201 12214.35 -10.28 55209.62 88888.00 2007-07-20 09:38:52.750 201 12214.35 -10.22 55209.65 88888.00 2007-07-20 09:38:52.875 201 12214.30 -10.20 55209.68 88888.00 2007-07-20 09:38:53.000 201 12214.30 -10.12 55209.68 88888.00 2007-07-20 09:38:53.125 201 12214.25 -10.12 55209.70 88888.00 2007-07-20 09:38:53.250 201 12214.12 -10.20 55209.65 88888.00 2007-07-20 09:38:53.375 201 12213.98 -10.20 55209.68 88888.00 2007-07-20 09:38:53.500 201 12213.88 -10.22 55209.70 88888.00 2007-07-20 09:38:53.625 201 12213.77 -10.18 55209.70 88888.00 2007-07-20 09:38:53.750 201 12213.75 -10.18 55209.68 88888.00 2007-07-20 09:38:53.875 201 12213.75 -10.18 55209.68 88888.00 2007-07-20 09:38:54.000 201 12213.70 -10.20 55209.65 88888.00 2007-07-20 09:38:54.125 201 12213.67 -10.20 55209.68 88888.00 2007-07-20 09:38:54.250 201 12213.58 -10.15 55209.65 88888.00 2007-07-20 09:38:54.375 201 12213.52 -10.05 55209.68 88888.00 2007-07-20 09:38:54.500 201 12213.45 -10.10 55209.68 88888.00 2007-07-20 09:38:54.625 201 12213.35 -10.15 55209.62 88888.00 2007-07-20 09:38:54.750 201 12213.35 -10.10 55209.65 88888.00 2007-07-20 09:38:54.875 201 12213.33 -10.10 55209.68 88888.00 2007-07-20 09:38:55.000 201 12213.25 -10.18 55209.62 88888.00 2007-07-20 09:38:55.125 201 12213.15 -10.22 55209.62 88888.00 2007-07-20 09:38:55.250 201 12213.05 -10.22 55209.68 88888.00 2007-07-20 09:38:55.375 201 12212.98 -10.20 55209.68 88888.00 2007-07-20 09:38:55.500 201 12212.95 -10.15 55209.68 88888.00 2007-07-20 09:38:55.625 201 12212.92 -10.07 55209.65 88888.00 2007-07-20 09:38:55.750 201 12212.77 -10.07 55209.65 88888.00 2007-07-20 09:38:55.875 201 12212.65 -10.03 55209.68 88888.00 2007-07-20 09:38:56.000 201 12212.65 -9.97 55209.70 88888.00 2007-07-20 09:38:56.125 201 12212.60 -9.97 55209.65 88888.00 2007-07-20 09:38:56.250 201 12212.58 -10.00 55209.65 88888.00 2007-07-20 09:38:56.375 201 12212.60 -10.00 55209.68 88888.00 2007-07-20 09:38:56.500 201 12212.58 -10.00 55209.68 88888.00 2007-07-20 09:38:56.625 201 12212.52 -10.03 55209.68 88888.00 2007-07-20 09:38:56.750 201 12212.40 -10.10 55209.68 88888.00 2007-07-20 09:38:56.875 201 12212.30 -10.10 55209.68 88888.00 2007-07-20 09:38:57.000 201 12212.25 -10.03 55209.70 88888.00 2007-07-20 09:38:57.125 201 12212.17 -9.95 55209.70 88888.00 2007-07-20 09:38:57.250 201 12212.12 -9.97 55209.70 88888.00 2007-07-20 09:38:57.375 201 12212.10 -9.90 55209.70 88888.00 2007-07-20 09:38:57.500 201 12212.02 -9.88 55209.70 88888.00 2007-07-20 09:38:57.625 201 12211.95 -9.85 55209.70 88888.00 2007-07-20 09:38:57.750 201 12211.90 -9.88 55209.70 88888.00 2007-07-20 09:38:57.875 201 12211.90 -9.93 55209.68 88888.00 2007-07-20 09:38:58.000 201 12211.88 -9.93 55209.65 88888.00 2007-07-20 09:38:58.125 201 12211.83 -9.88 55209.68 88888.00 2007-07-20 09:38:58.250 201 12211.73 -9.90 55209.70 88888.00 2007-07-20 09:38:58.375 201 12211.60 -9.90 55209.70 88888.00 2007-07-20 09:38:58.500 201 12211.55 -9.88 55209.70 88888.00 2007-07-20 09:38:58.625 201 12211.55 -9.85 55209.65 88888.00 2007-07-20 09:38:58.750 201 12211.45 -9.88 55209.65 88888.00 2007-07-20 09:38:58.875 201 12211.40 -9.90 55209.62 88888.00 2007-07-20 09:38:59.000 201 12211.35 -9.90 55209.65 88888.00 2007-07-20 09:38:59.125 201 12211.27 -9.85 55209.68 88888.00 2007-07-20 09:38:59.250 201 12211.20 -9.90 55209.65 88888.00 2007-07-20 09:38:59.375 201 12211.05 -9.93 55209.65 88888.00 2007-07-20 09:38:59.500 201 12210.98 -9.85 55209.65 88888.00 2007-07-20 09:38:59.625 201 12210.95 -9.78 55209.68 88888.00 2007-07-20 09:38:59.750 201 12210.85 -9.78 55209.68 88888.00 2007-07-20 09:38:59.875 201 12210.80 -9.80 55209.70 88888.00 2007-07-20 09:39:00.000 201 12210.73 -9.80 55209.70 88888.00 2007-07-20 09:39:00.125 201 12210.62 -9.75 55209.70 88888.00 2007-07-20 09:39:00.250 201 12210.55 -9.80 55209.68 88888.00 2007-07-20 09:39:00.375 201 12210.50 -9.75 55209.62 88888.00 2007-07-20 09:39:00.500 201 12210.52 -9.72 55209.65 88888.00 2007-07-20 09:39:00.625 201 12210.50 -9.78 55209.65 88888.00 2007-07-20 09:39:00.750 201 12210.50 -9.75 55209.68 88888.00 2007-07-20 09:39:00.875 201 12210.40 -9.75 55209.65 88888.00 2007-07-20 09:39:01.000 201 12210.38 -9.78 55209.62 88888.00 2007-07-20 09:39:01.125 201 12210.35 -9.80 55209.62 88888.00 2007-07-20 09:39:01.250 201 12210.17 -9.80 55209.68 88888.00 2007-07-20 09:39:01.375 201 12210.02 -9.78 55209.68 88888.00 2007-07-20 09:39:01.500 201 12209.98 -9.70 55209.68 88888.00 2007-07-20 09:39:01.625 201 12209.95 -9.72 55209.62 88888.00 2007-07-20 09:39:01.750 201 12209.90 -9.65 55209.65 88888.00 2007-07-20 09:39:01.875 201 12209.83 -9.65 55209.65 88888.00 2007-07-20 09:39:02.000 201 12209.75 -9.60 55209.62 88888.00 2007-07-20 09:39:02.125 201 12209.67 -9.60 55209.62 88888.00 2007-07-20 09:39:02.250 201 12209.65 -9.65 55209.62 88888.00 2007-07-20 09:39:02.375 201 12209.67 -9.60 55209.65 88888.00 2007-07-20 09:39:02.500 201 12209.70 -9.55 55209.65 88888.00 2007-07-20 09:39:02.625 201 12209.65 -9.57 55209.65 88888.00 2007-07-20 09:39:02.750 201 12209.50 -9.60 55209.65 88888.00 2007-07-20 09:39:02.875 201 12209.35 -9.62 55209.62 88888.00 2007-07-20 09:39:03.000 201 12209.30 -9.62 55209.60 88888.00 2007-07-20 09:39:03.125 201 12209.25 -9.60 55209.62 88888.00 2007-07-20 09:39:03.250 201 12209.25 -9.57 55209.65 88888.00 2007-07-20 09:39:03.375 201 12209.25 -9.57 55209.60 88888.00 2007-07-20 09:39:03.500 201 12209.23 -9.57 55209.57 88888.00 2007-07-20 09:39:03.625 201 12209.17 -9.55 55209.57 88888.00 2007-07-20 09:39:03.750 201 12209.12 -9.50 55209.55 88888.00 2007-07-20 09:39:03.875 201 12209.12 -9.53 55209.57 88888.00 2007-07-20 09:39:04.000 201 12209.00 -9.53 55209.55 88888.00 2007-07-20 09:39:04.125 201 12208.90 -9.55 55209.57 88888.00 2007-07-20 09:39:04.250 201 12208.88 -9.50 55209.57 88888.00 2007-07-20 09:39:04.375 201 12208.88 -9.45 55209.57 88888.00 2007-07-20 09:39:04.500 201 12208.90 -9.45 55209.60 88888.00 2007-07-20 09:39:04.625 201 12208.90 -9.43 55209.57 88888.00 2007-07-20 09:39:04.750 201 12208.88 -9.47 55209.57 88888.00 2007-07-20 09:39:04.875 201 12208.83 -9.45 55209.55 88888.00 2007-07-20 09:39:05.000 201 12208.83 -9.47 55209.55 88888.00 2007-07-20 09:39:05.125 201 12208.77 -9.47 55209.55 88888.00 2007-07-20 09:39:05.250 201 12208.60 -9.47 55209.55 88888.00 2007-07-20 09:39:05.375 201 12208.55 -9.47 55209.53 88888.00 2007-07-20 09:39:05.500 201 12208.50 -9.43 55209.50 88888.00 2007-07-20 09:39:05.625 201 12208.42 -9.40 55209.53 88888.00 2007-07-20 09:39:05.750 201 12208.42 -9.35 55209.53 88888.00 2007-07-20 09:39:05.875 201 12208.45 -9.30 55209.50 88888.00 2007-07-20 09:39:06.000 201 12208.42 -9.28 55209.50 88888.00 2007-07-20 09:39:06.125 201 12208.40 -9.25 55209.53 88888.00 2007-07-20 09:39:06.250 201 12208.30 -9.32 55209.50 88888.00 2007-07-20 09:39:06.375 201 12208.23 -9.35 55209.50 88888.00 2007-07-20 09:39:06.500 201 12208.17 -9.35 55209.47 88888.00 2007-07-20 09:39:06.625 201 12208.12 -9.30 55209.47 88888.00 2007-07-20 09:39:06.750 201 12208.12 -9.30 55209.47 88888.00 2007-07-20 09:39:06.875 201 12208.08 -9.28 55209.45 88888.00 2007-07-20 09:39:07.000 201 12207.98 -9.22 55209.45 88888.00 2007-07-20 09:39:07.125 201 12207.92 -9.20 55209.43 88888.00 2007-07-20 09:39:07.250 201 12207.90 -9.22 55209.43 88888.00 2007-07-20 09:39:07.375 201 12207.95 -9.18 55209.38 88888.00 2007-07-20 09:39:07.500 201 12207.95 -9.18 55209.35 88888.00 2007-07-20 09:39:07.625 201 12207.88 -9.15 55209.35 88888.00 2007-07-20 09:39:07.750 201 12207.83 -9.10 55209.38 88888.00 2007-07-20 09:39:07.875 201 12207.75 -9.15 55209.38 88888.00 2007-07-20 09:39:08.000 201 12207.70 -9.15 55209.38 88888.00 2007-07-20 09:39:08.125 201 12207.73 -9.07 55209.38 88888.00 2007-07-20 09:39:08.250 201 12207.58 -9.03 55209.40 88888.00 2007-07-20 09:39:08.375 201 12207.48 -9.03 55209.38 88888.00 2007-07-20 09:39:08.500 201 12207.50 -9.00 55209.35 88888.00 2007-07-20 09:39:08.625 201 12207.50 -9.03 55209.35 88888.00 2007-07-20 09:39:08.750 201 12207.48 -8.97 55209.32 88888.00 2007-07-20 09:39:08.875 201 12207.48 -8.93 55209.35 88888.00 2007-07-20 09:39:09.000 201 12207.38 -8.93 55209.32 88888.00 2007-07-20 09:39:09.125 201 12207.35 -8.90 55209.30 88888.00 2007-07-20 09:39:09.250 201 12207.30 -8.90 55209.32 88888.00 2007-07-20 09:39:09.375 201 12207.23 -8.82 55209.32 88888.00 2007-07-20 09:39:09.500 201 12207.17 -8.82 55209.32 88888.00 2007-07-20 09:39:09.625 201 12207.10 -8.80 55209.28 88888.00 2007-07-20 09:39:09.750 201 12207.10 -8.78 55209.28 88888.00 2007-07-20 09:39:09.875 201 12207.02 -8.78 55209.25 88888.00 2007-07-20 09:39:10.000 201 12207.02 -8.78 55209.28 88888.00 2007-07-20 09:39:10.125 201 12207.00 -8.75 55209.30 88888.00 2007-07-20 09:39:10.250 201 12206.98 -8.70 55209.28 88888.00 2007-07-20 09:39:10.375 201 12207.05 -8.65 55209.25 88888.00 2007-07-20 09:39:10.500 201 12207.00 -8.65 55209.25 88888.00 2007-07-20 09:39:10.625 201 12206.90 -8.60 55209.25 88888.00 2007-07-20 09:39:10.750 201 12206.70 -8.57 55209.22 88888.00 2007-07-20 09:39:10.875 201 12206.65 -8.60 55209.22 88888.00 2007-07-20 09:39:11.000 201 12206.65 -8.60 55209.20 88888.00 2007-07-20 09:39:11.125 201 12206.65 -8.57 55209.25 88888.00 2007-07-20 09:39:11.250 201 12206.62 -8.55 55209.22 88888.00 2007-07-20 09:39:11.375 201 12206.58 -8.53 55209.18 88888.00 2007-07-20 09:39:11.500 201 12206.52 -8.53 55209.18 88888.00 2007-07-20 09:39:11.625 201 12206.45 -8.55 55209.18 88888.00 2007-07-20 09:39:11.750 201 12206.40 -8.50 55209.18 88888.00 2007-07-20 09:39:11.875 201 12206.35 -8.53 55209.18 88888.00 2007-07-20 09:39:12.000 201 12206.33 -8.50 55209.15 88888.00 2007-07-20 09:39:12.125 201 12206.30 -8.43 55209.18 88888.00 2007-07-20 09:39:12.250 201 12206.25 -8.38 55209.18 88888.00 2007-07-20 09:39:12.375 201 12206.23 -8.35 55209.18 88888.00 2007-07-20 09:39:12.500 201 12206.25 -8.32 55209.18 88888.00 2007-07-20 09:39:12.625 201 12206.20 -8.32 55209.15 88888.00 2007-07-20 09:39:12.750 201 12206.20 -8.35 55209.15 88888.00 2007-07-20 09:39:12.875 201 12206.10 -8.32 55209.12 88888.00 2007-07-20 09:39:13.000 201 12206.02 -8.30 55209.12 88888.00 2007-07-20 09:39:13.125 201 12206.02 -8.32 55209.12 88888.00 2007-07-20 09:39:13.250 201 12206.05 -8.28 55209.12 88888.00 2007-07-20 09:39:13.375 201 12206.00 -8.22 55209.10 88888.00 2007-07-20 09:39:13.500 201 12205.88 -8.22 55209.10 88888.00 2007-07-20 09:39:13.625 201 12205.77 -8.20 55209.07 88888.00 2007-07-20 09:39:13.750 201 12205.77 -8.22 55209.10 88888.00 2007-07-20 09:39:13.875 201 12205.83 -8.18 55209.10 88888.00 2007-07-20 09:39:14.000 201 12205.73 -8.25 55209.07 88888.00 2007-07-20 09:39:14.125 201 12205.55 -8.25 55209.05 88888.00 2007-07-20 09:39:14.250 201 12205.55 -8.12 55209.05 88888.00 2007-07-20 09:39:14.375 201 12205.60 -8.07 55209.05 88888.00 2007-07-20 09:39:14.500 201 12205.55 -7.95 55209.00 88888.00 2007-07-20 09:39:14.625 201 12205.48 -7.95 55209.00 88888.00 2007-07-20 09:39:14.750 201 12205.45 -7.92 55209.00 88888.00 2007-07-20 09:39:14.875 201 12205.48 -7.95 55209.00 88888.00 2007-07-20 09:39:15.000 201 12205.48 -7.95 55208.97 88888.00 2007-07-20 09:39:15.125 201 12205.45 -7.90 55208.97 88888.00 2007-07-20 09:39:15.250 201 12205.45 -7.88 55208.95 88888.00 2007-07-20 09:39:15.375 201 12205.45 -7.78 55208.95 88888.00 2007-07-20 09:39:15.500 201 12205.35 -7.78 55208.95 88888.00 2007-07-20 09:39:15.625 201 12205.33 -7.75 55208.97 88888.00 2007-07-20 09:39:15.750 201 12205.40 -7.67 55208.95 88888.00 2007-07-20 09:39:15.875 201 12205.42 -7.62 55208.88 88888.00 2007-07-20 09:39:16.000 201 12205.33 -7.60 55208.82 88888.00 2007-07-20 09:39:16.125 201 12205.27 -7.47 55208.85 88888.00 2007-07-20 09:39:16.250 201 12205.27 -7.47 55208.90 88888.00 2007-07-20 09:39:16.375 201 12205.33 -7.40 55208.90 88888.00 2007-07-20 09:39:16.500 201 12205.30 -7.42 55208.88 88888.00 2007-07-20 09:39:16.625 201 12205.25 -7.40 55208.80 88888.00 2007-07-20 09:39:16.750 201 12205.23 -7.35 55208.80 88888.00 2007-07-20 09:39:16.875 201 12205.23 -7.33 55208.80 88888.00 2007-07-20 09:39:17.000 201 12205.27 -7.28 55208.75 88888.00 2007-07-20 09:39:17.125 201 12205.23 -7.20 55208.78 88888.00 2007-07-20 09:39:17.250 201 12205.15 -7.15 55208.75 88888.00 2007-07-20 09:39:17.375 201 12205.12 -7.10 55208.72 88888.00 2007-07-20 09:39:17.500 201 12205.12 -7.05 55208.72 88888.00 2007-07-20 09:39:17.625 201 12205.15 -7.03 55208.72 88888.00 2007-07-20 09:39:17.750 201 12205.10 -7.05 55208.70 88888.00 2007-07-20 09:39:17.875 201 12205.02 -7.05 55208.68 88888.00 2007-07-20 09:39:18.000 201 12205.05 -6.97 55208.65 88888.00 2007-07-20 09:39:18.125 201 12205.05 -6.88 55208.65 88888.00 2007-07-20 09:39:18.250 201 12205.02 -6.78 55208.65 88888.00 2007-07-20 09:39:18.375 201 12205.02 -6.67 55208.62 88888.00 2007-07-20 09:39:18.500 201 12205.05 -6.62 55208.60 88888.00 2007-07-20 09:39:18.625 201 12205.08 -6.55 55208.57 88888.00 2007-07-20 09:39:18.750 201 12205.10 -6.50 55208.53 88888.00 2007-07-20 09:39:18.875 201 12205.05 -6.53 55208.47 88888.00 2007-07-20 09:39:19.000 201 12205.00 -6.55 55208.47 88888.00 2007-07-20 09:39:19.125 201 12205.00 -6.53 55208.47 88888.00 2007-07-20 09:39:19.250 201 12204.95 -6.47 55208.47 88888.00 2007-07-20 09:39:19.375 201 12204.92 -6.40 55208.45 88888.00 2007-07-20 09:39:19.500 201 12204.95 -6.33 55208.50 88888.00 2007-07-20 09:39:19.625 201 12204.92 -6.22 55208.47 88888.00 2007-07-20 09:39:19.750 201 12204.90 -6.17 55208.45 88888.00 2007-07-20 09:39:19.875 201 12204.98 -6.10 55208.43 88888.00 2007-07-20 09:39:20.000 201 12204.98 -6.08 55208.40 88888.00 2007-07-20 09:39:20.125 201 12204.92 -6.00 55208.40 88888.00 2007-07-20 09:39:20.250 201 12204.92 -5.95 55208.38 88888.00 2007-07-20 09:39:20.375 201 12204.98 -5.90 55208.32 88888.00 2007-07-20 09:39:20.500 201 12205.02 -5.88 55208.32 88888.00 2007-07-20 09:39:20.625 201 12204.98 -5.83 55208.30 88888.00 2007-07-20 09:39:20.750 201 12204.95 -5.78 55208.28 88888.00 2007-07-20 09:39:20.875 201 12204.95 -5.70 55208.30 88888.00 2007-07-20 09:39:21.000 201 12204.95 -5.60 55208.28 88888.00 2007-07-20 09:39:21.125 201 12204.83 -5.60 55208.22 88888.00 2007-07-20 09:39:21.250 201 12204.83 -5.58 55208.22 88888.00 2007-07-20 09:39:21.375 201 12204.88 -5.58 55208.22 88888.00 2007-07-20 09:39:21.500 201 12204.90 -5.55 55208.20 88888.00 2007-07-20 09:39:21.625 201 12204.95 -5.53 55208.20 88888.00 2007-07-20 09:39:21.750 201 12204.92 -5.45 55208.20 88888.00 2007-07-20 09:39:21.875 201 12204.90 -5.47 55208.18 88888.00 2007-07-20 09:39:22.000 201 12204.90 -5.33 55208.22 88888.00 2007-07-20 09:39:22.125 201 12204.85 -5.28 55208.18 88888.00 2007-07-20 09:39:22.250 201 12204.85 -5.22 55208.15 88888.00 2007-07-20 09:39:22.375 201 12204.90 -5.12 55208.12 88888.00 2007-07-20 09:39:22.500 201 12204.95 -5.03 55208.15 88888.00 2007-07-20 09:39:22.625 201 12204.92 -5.00 55208.12 88888.00 2007-07-20 09:39:22.750 201 12204.88 -5.05 55208.07 88888.00 2007-07-20 09:39:22.875 201 12204.88 -5.08 55208.07 88888.00 2007-07-20 09:39:23.000 201 12204.90 -5.05 55208.07 88888.00 2007-07-20 09:39:23.125 201 12204.98 -4.97 55208.05 88888.00 2007-07-20 09:39:23.250 201 12204.83 -4.97 55208.03 88888.00 2007-07-20 09:39:23.375 201 12204.77 -4.95 55208.00 88888.00 2007-07-20 09:39:23.500 201 12204.80 -4.88 55207.97 88888.00 2007-07-20 09:39:23.625 201 12204.80 -4.83 55207.97 88888.00 2007-07-20 09:39:23.750 201 12204.77 -4.83 55207.95 88888.00 2007-07-20 09:39:23.875 201 12204.80 -4.75 55207.97 88888.00 2007-07-20 09:39:24.000 201 12204.88 -4.67 55207.97 88888.00 2007-07-20 09:39:24.125 201 12204.90 -4.70 55207.95 88888.00 2007-07-20 09:39:24.250 201 12204.88 -4.72 55207.90 88888.00 2007-07-20 09:39:24.375 201 12204.85 -4.62 55207.90 88888.00 2007-07-20 09:39:24.500 201 12204.85 -4.55 55207.93 88888.00 2007-07-20 09:39:24.625 201 12204.80 -4.53 55207.93 88888.00 2007-07-20 09:39:24.750 201 12204.77 -4.53 55207.93 88888.00 2007-07-20 09:39:24.875 201 12204.70 -4.55 55207.90 88888.00 2007-07-20 09:39:25.000 201 12204.75 -4.40 55207.90 88888.00 2007-07-20 09:39:25.125 201 12204.80 -4.30 55207.88 88888.00 2007-07-20 09:39:25.250 201 12204.83 -4.25 55207.88 88888.00 2007-07-20 09:39:25.375 201 12204.88 -4.20 55207.88 88888.00 2007-07-20 09:39:25.500 201 12204.88 -4.22 55207.82 88888.00 2007-07-20 09:39:25.625 201 12204.85 -4.17 55207.80 88888.00 2007-07-20 09:39:25.750 201 12204.83 -4.08 55207.80 88888.00 2007-07-20 09:39:25.875 201 12204.88 -4.05 55207.78 88888.00 2007-07-20 09:39:26.000 201 12204.90 -4.03 55207.75 88888.00 2007-07-20 09:39:26.125 201 12204.90 -3.95 55207.78 88888.00 2007-07-20 09:39:26.250 201 12204.85 -3.90 55207.75 88888.00 2007-07-20 09:39:26.375 201 12204.90 -3.85 55207.72 88888.00 2007-07-20 09:39:26.500 201 12205.02 -3.83 55207.75 88888.00 2007-07-20 09:39:26.625 201 12205.00 -3.85 55207.70 88888.00 2007-07-20 09:39:26.750 201 12204.95 -3.85 55207.70 88888.00 2007-07-20 09:39:26.875 201 12204.92 -3.83 55207.70 88888.00 2007-07-20 09:39:27.000 201 12204.92 -3.73 55207.68 88888.00 2007-07-20 09:39:27.125 201 12204.88 -3.70 55207.65 88888.00 2007-07-20 09:39:27.250 201 12204.88 -3.70 55207.65 88888.00 2007-07-20 09:39:27.375 201 12204.85 -3.62 55207.65 88888.00 2007-07-20 09:39:27.500 201 12204.92 -3.50 55207.68 88888.00 2007-07-20 09:39:27.625 201 12204.90 -3.42 55207.70 88888.00 2007-07-20 09:39:27.750 201 12204.83 -3.40 55207.68 88888.00 2007-07-20 09:39:27.875 201 12204.77 -3.45 55207.62 88888.00 2007-07-20 09:39:28.000 201 12204.77 -3.40 55207.62 88888.00 2007-07-20 09:39:28.125 201 12204.70 -3.30 55207.62 88888.00 2007-07-20 09:39:28.250 201 12204.65 -3.27 55207.62 88888.00 2007-07-20 09:39:28.375 201 12204.67 -3.23 55207.60 88888.00 2007-07-20 09:39:28.500 201 12204.77 -3.12 55207.65 88888.00 2007-07-20 09:39:28.625 201 12204.88 -3.10 55207.65 88888.00 2007-07-20 09:39:28.750 201 12204.83 -3.12 55207.57 88888.00 2007-07-20 09:39:28.875 201 12204.77 -3.10 55207.55 88888.00 2007-07-20 09:39:29.000 201 12204.75 -3.10 55207.55 88888.00 2007-07-20 09:39:29.125 201 12204.73 -3.05 55207.57 88888.00 2007-07-20 09:39:29.250 201 12204.67 -3.02 55207.57 88888.00 2007-07-20 09:39:29.375 201 12204.67 -2.95 55207.57 88888.00 2007-07-20 09:39:29.500 201 12204.60 -2.90 55207.53 88888.00 2007-07-20 09:39:29.625 201 12204.52 -2.88 55207.55 88888.00 2007-07-20 09:39:29.750 201 12204.58 -2.83 55207.55 88888.00 2007-07-20 09:39:29.875 201 12204.60 -2.80 55207.53 88888.00 2007-07-20 09:39:30.000 201 12204.60 -2.77 55207.47 88888.00 2007-07-20 09:39:30.125 201 12204.65 -2.77 55207.53 88888.00 2007-07-20 09:39:30.250 201 12204.60 -2.75 55207.57 88888.00 2007-07-20 09:39:30.375 201 12204.60 -2.67 55207.57 88888.00 2007-07-20 09:39:30.500 201 12204.48 -2.62 55207.53 88888.00 2007-07-20 09:39:30.625 201 12204.33 -2.62 55207.50 88888.00 2007-07-20 09:39:30.750 201 12204.20 -2.62 55207.50 88888.00 2007-07-20 09:39:30.875 201 12204.23 -2.55 55207.50 88888.00 2007-07-20 09:39:31.000 201 12204.27 -2.45 55207.53 88888.00 2007-07-20 09:39:31.125 201 12204.25 -2.40 55207.53 88888.00 2007-07-20 09:39:31.250 201 12204.08 -2.38 55207.50 88888.00 2007-07-20 09:39:31.375 201 12204.05 -2.38 55207.47 88888.00 2007-07-20 09:39:31.500 201 12204.08 -2.35 55207.50 88888.00 2007-07-20 09:39:31.625 201 12204.08 -2.33 55207.50 88888.00 2007-07-20 09:39:31.750 201 12203.98 -2.35 55207.50 88888.00 2007-07-20 09:39:31.875 201 12203.95 -2.27 55207.50 88888.00 2007-07-20 09:39:32.000 201 12203.88 -2.30 55207.47 88888.00 2007-07-20 09:39:32.125 201 12203.75 -2.30 55207.47 88888.00 2007-07-20 09:39:32.250 201 12203.67 -2.27 55207.50 88888.00 2007-07-20 09:39:32.375 201 12203.73 -2.15 55207.53 88888.00 2007-07-20 09:39:32.500 201 12203.75 -2.12 55207.50 88888.00 2007-07-20 09:39:32.625 201 12203.73 -2.15 55207.50 88888.00 2007-07-20 09:39:32.750 201 12203.67 -2.10 55207.50 88888.00 2007-07-20 09:39:32.875 201 12203.62 -2.08 55207.45 88888.00 2007-07-20 09:39:33.000 201 12203.58 -2.05 55207.45 88888.00 2007-07-20 09:39:33.125 201 12203.55 -2.02 55207.47 88888.00 2007-07-20 09:39:33.250 201 12203.45 -2.08 55207.47 88888.00 2007-07-20 09:39:33.375 201 12203.38 -2.08 55207.45 88888.00 2007-07-20 09:39:33.500 201 12203.33 -2.05 55207.45 88888.00 2007-07-20 09:39:33.625 201 12203.35 -2.00 55207.45 88888.00 2007-07-20 09:39:33.750 201 12203.33 -2.02 55207.40 88888.00 2007-07-20 09:39:33.875 201 12203.35 -2.00 55207.45 88888.00 2007-07-20 09:39:34.000 201 12203.45 -1.93 55207.45 88888.00 2007-07-20 09:39:34.125 201 12203.40 -1.93 55207.40 88888.00 2007-07-20 09:39:34.250 201 12203.20 -1.95 55207.40 88888.00 2007-07-20 09:39:34.375 201 12203.17 -1.88 55207.38 88888.00 2007-07-20 09:39:34.500 201 12203.20 -1.85 55207.40 88888.00 2007-07-20 09:39:34.625 201 12203.15 -1.82 55207.40 88888.00 2007-07-20 09:39:34.750 201 12203.12 -1.82 55207.40 88888.00 2007-07-20 09:39:34.875 201 12203.08 -1.88 55207.35 88888.00 2007-07-20 09:39:35.000 201 12203.08 -1.88 55207.32 88888.00 2007-07-20 09:39:35.125 201 12203.08 -1.82 55207.30 88888.00 2007-07-20 09:39:35.250 201 12203.05 -1.77 55207.32 88888.00 2007-07-20 09:39:35.375 201 12203.12 -1.73 55207.35 88888.00 2007-07-20 09:39:35.500 201 12203.12 -1.68 55207.32 88888.00 2007-07-20 09:39:35.625 201 12203.05 -1.65 55207.30 88888.00 2007-07-20 09:39:35.750 201 12203.05 -1.65 55207.30 88888.00 2007-07-20 09:39:35.875 201 12203.05 -1.68 55207.25 88888.00 2007-07-20 09:39:36.000 201 12203.05 -1.68 55207.25 88888.00 2007-07-20 09:39:36.125 201 12203.08 -1.65 55207.28 88888.00 2007-07-20 09:39:36.250 201 12203.08 -1.62 55207.25 88888.00 2007-07-20 09:39:36.375 201 12203.08 -1.60 55207.20 88888.00 2007-07-20 09:39:36.500 201 12203.05 -1.68 55207.20 88888.00 2007-07-20 09:39:36.625 201 12203.10 -1.65 55207.20 88888.00 2007-07-20 09:39:36.750 201 12203.15 -1.60 55207.20 88888.00 2007-07-20 09:39:36.875 201 12203.15 -1.60 55207.20 88888.00 2007-07-20 09:39:37.000 201 12203.10 -1.55 55207.15 88888.00 2007-07-20 09:39:37.125 201 12203.10 -1.55 55207.15 88888.00 2007-07-20 09:39:37.250 201 12203.17 -1.57 55207.15 88888.00 2007-07-20 09:39:37.375 201 12203.23 -1.55 55207.15 88888.00 2007-07-20 09:39:37.500 201 12203.25 -1.55 55207.12 88888.00 2007-07-20 09:39:37.625 201 12203.25 -1.52 55207.12 88888.00 2007-07-20 09:39:37.750 201 12203.23 -1.48 55207.15 88888.00 2007-07-20 09:39:37.875 201 12203.25 -1.48 55207.15 88888.00 2007-07-20 09:39:38.000 201 12203.30 -1.55 55207.12 88888.00 2007-07-20 09:39:38.125 201 12203.30 -1.52 55207.15 88888.00 2007-07-20 09:39:38.250 201 12203.23 -1.45 55207.12 88888.00 2007-07-20 09:39:38.375 201 12203.25 -1.40 55207.12 88888.00 2007-07-20 09:39:38.500 201 12203.38 -1.38 55207.12 88888.00 2007-07-20 09:39:38.625 201 12203.35 -1.35 55207.10 88888.00 2007-07-20 09:39:38.750 201 12203.33 -1.35 55207.07 88888.00 2007-07-20 09:39:38.875 201 12203.33 -1.35 55207.07 88888.00 2007-07-20 09:39:39.000 201 12203.30 -1.32 55207.07 88888.00 2007-07-20 09:39:39.125 201 12203.35 -1.32 55207.07 88888.00 2007-07-20 09:39:39.250 201 12203.33 -1.27 55207.07 88888.00 2007-07-20 09:39:39.375 201 12203.30 -1.30 55207.07 88888.00 2007-07-20 09:39:39.500 201 12203.33 -1.30 55207.07 88888.00 2007-07-20 09:39:39.625 201 12203.27 -1.27 55207.03 88888.00 2007-07-20 09:39:39.750 201 12203.30 -1.20 55207.03 88888.00 2007-07-20 09:39:39.875 201 12203.27 -1.18 55207.03 88888.00 2007-07-20 09:39:40.000 201 12203.33 -1.18 55207.03 88888.00 2007-07-20 09:39:40.125 201 12203.40 -1.20 55207.03 88888.00 2007-07-20 09:39:40.250 201 12203.30 -1.20 55206.97 88888.00 2007-07-20 09:39:40.375 201 12203.25 -1.12 55207.00 88888.00 2007-07-20 09:39:40.500 201 12203.27 -1.07 55207.00 88888.00 2007-07-20 09:39:40.625 201 12203.25 -1.05 55206.97 88888.00 2007-07-20 09:39:40.750 201 12203.20 -1.02 55206.95 88888.00 2007-07-20 09:39:40.875 201 12203.27 -0.93 55206.97 88888.00 2007-07-20 09:39:41.000 201 12203.30 -0.95 55206.95 88888.00 2007-07-20 09:39:41.125 201 12203.35 -0.95 55206.90 88888.00 2007-07-20 09:39:41.250 201 12203.42 -0.90 55206.90 88888.00 2007-07-20 09:39:41.375 201 12203.45 -0.85 55206.88 88888.00 2007-07-20 09:39:41.500 201 12203.50 -0.85 55206.85 88888.00 2007-07-20 09:39:41.625 201 12203.50 -0.88 55206.88 88888.00 2007-07-20 09:39:41.750 201 12203.45 -0.85 55206.93 88888.00 2007-07-20 09:39:41.875 201 12203.45 -0.85 55206.90 88888.00 2007-07-20 09:39:42.000 201 12203.40 -0.85 55206.88 88888.00 2007-07-20 09:39:42.125 201 12203.25 -0.85 55206.82 88888.00 2007-07-20 09:39:42.250 201 12203.17 -0.85 55206.82 88888.00 2007-07-20 09:39:42.375 201 12203.20 -0.80 55206.82 88888.00 2007-07-20 09:39:42.500 201 12203.20 -0.72 55206.82 88888.00 2007-07-20 09:39:42.625 201 12203.23 -0.68 55206.80 88888.00 2007-07-20 09:39:42.750 201 12203.27 -0.68 55206.80 88888.00 2007-07-20 09:39:42.875 201 12203.33 -0.60 55206.80 88888.00 2007-07-20 09:39:43.000 201 12203.27 -0.60 55206.80 88888.00 2007-07-20 09:39:43.125 201 12203.23 -0.60 55206.78 88888.00 2007-07-20 09:39:43.250 201 12203.27 -0.57 55206.80 88888.00 2007-07-20 09:39:43.375 201 12203.33 -0.55 55206.80 88888.00 2007-07-20 09:39:43.500 201 12203.30 -0.57 55206.78 88888.00 2007-07-20 09:39:43.625 201 12203.27 -0.57 55206.80 88888.00 2007-07-20 09:39:43.750 201 12203.27 -0.50 55206.78 88888.00 2007-07-20 09:39:43.875 201 12203.30 -0.40 55206.75 88888.00 2007-07-20 09:39:44.000 201 12203.30 -0.38 55206.75 88888.00 2007-07-20 09:39:44.125 201 12203.30 -0.33 55206.72 88888.00 2007-07-20 09:39:44.250 201 12203.33 -0.35 55206.75 88888.00 2007-07-20 09:39:44.375 201 12203.42 -0.30 55206.72 88888.00 2007-07-20 09:39:44.500 201 12203.48 -0.33 55206.68 88888.00 2007-07-20 09:39:44.625 201 12203.48 -0.30 55206.65 88888.00 2007-07-20 09:39:44.750 201 12203.50 -0.25 55206.65 88888.00 2007-07-20 09:39:44.875 201 12203.52 -0.23 55206.65 88888.00 2007-07-20 09:39:45.000 201 12203.58 -0.17 55206.60 88888.00 2007-07-20 09:39:45.125 201 12203.70 -0.17 55206.60 88888.00 2007-07-20 09:39:45.250 201 12203.67 -0.20 55206.55 88888.00 2007-07-20 09:39:45.375 201 12203.77 -0.12 55206.55 88888.00 2007-07-20 09:39:45.500 201 12203.83 -0.10 55206.60 88888.00 2007-07-20 09:39:45.625 201 12203.92 -0.10 55206.55 88888.00 2007-07-20 09:39:45.750 201 12203.95 -0.07 55206.53 88888.00 2007-07-20 09:39:45.875 201 12203.92 -0.03 55206.53 88888.00 2007-07-20 09:39:46.000 201 12203.98 0.00 55206.53 88888.00 2007-07-20 09:39:46.125 201 12204.00 -0.05 55206.47 88888.00 2007-07-20 09:39:46.250 201 12204.05 -0.03 55206.45 88888.00 2007-07-20 09:39:46.375 201 12204.15 0.00 55206.47 88888.00 2007-07-20 09:39:46.500 201 12204.12 0.00 55206.45 88888.00 2007-07-20 09:39:46.625 201 12204.12 -0.03 55206.40 88888.00 2007-07-20 09:39:46.750 201 12204.17 0.00 55206.43 88888.00 2007-07-20 09:39:46.875 201 12204.25 0.00 55206.40 88888.00 2007-07-20 09:39:47.000 201 12204.35 0.05 55206.38 88888.00 2007-07-20 09:39:47.125 201 12204.40 0.10 55206.38 88888.00 2007-07-20 09:39:47.250 201 12204.42 0.17 55206.38 88888.00 2007-07-20 09:39:47.375 201 12204.48 0.20 55206.38 88888.00 2007-07-20 09:39:47.500 201 12204.55 0.23 55206.35 88888.00 2007-07-20 09:39:47.625 201 12204.55 0.23 55206.28 88888.00 2007-07-20 09:39:47.750 201 12204.58 0.23 55206.30 88888.00 2007-07-20 09:39:47.875 201 12204.67 0.28 55206.28 88888.00 2007-07-20 09:39:48.000 201 12204.70 0.25 55206.25 88888.00 2007-07-20 09:39:48.125 201 12204.62 0.20 55206.25 88888.00 2007-07-20 09:39:48.250 201 12204.62 0.23 55206.25 88888.00 2007-07-20 09:39:48.375 201 12204.83 0.30 55206.25 88888.00 2007-07-20 09:39:48.500 201 12204.98 0.35 55206.25 88888.00 2007-07-20 09:39:48.625 201 12205.00 0.40 55206.20 88888.00 2007-07-20 09:39:48.750 201 12204.88 0.35 55206.12 88888.00 2007-07-20 09:39:48.875 201 12204.88 0.40 55206.12 88888.00 2007-07-20 09:39:49.000 201 12205.00 0.45 55206.15 88888.00 2007-07-20 09:39:49.125 201 12205.10 0.50 55206.15 88888.00 2007-07-20 09:39:49.250 201 12205.17 0.47 55206.12 88888.00 2007-07-20 09:39:49.375 201 12205.25 0.47 55206.12 88888.00 2007-07-20 09:39:49.500 201 12205.27 0.45 55206.12 88888.00 2007-07-20 09:39:49.625 201 12205.30 0.47 55206.10 88888.00 2007-07-20 09:39:49.750 201 12205.25 0.47 55206.07 88888.00 2007-07-20 09:39:49.875 201 12205.23 0.50 55206.07 88888.00 2007-07-20 09:39:50.000 201 12205.30 0.53 55206.07 88888.00 2007-07-20 09:39:50.125 201 12205.42 0.55 55206.10 88888.00 2007-07-20 09:39:50.250 201 12205.42 0.57 55206.07 88888.00 2007-07-20 09:39:50.375 201 12205.45 0.62 55206.07 88888.00 2007-07-20 09:39:50.500 201 12205.45 0.60 55206.05 88888.00 2007-07-20 09:39:50.625 201 12205.48 0.65 55206.03 88888.00 2007-07-20 09:39:50.750 201 12205.52 0.68 55206.03 88888.00 2007-07-20 09:39:50.875 201 12205.65 0.75 55206.03 88888.00 2007-07-20 09:39:51.000 201 12205.67 0.75 55205.95 88888.00 2007-07-20 09:39:51.125 201 12205.62 0.75 55205.97 88888.00 2007-07-20 09:39:51.250 201 12205.60 0.75 55206.00 88888.00 2007-07-20 09:39:51.375 201 12205.62 0.78 55206.03 88888.00 2007-07-20 09:39:51.500 201 12205.65 0.78 55206.03 88888.00 2007-07-20 09:39:51.625 201 12205.70 0.80 55206.03 88888.00 2007-07-20 09:39:51.750 201 12205.75 0.82 55205.97 88888.00 2007-07-20 09:39:51.875 201 12205.73 0.88 55205.95 88888.00 2007-07-20 09:39:52.000 201 12205.70 0.90 55205.95 88888.00 2007-07-20 09:39:52.125 201 12205.67 0.95 55206.00 88888.00 2007-07-20 09:39:52.250 201 12205.73 1.02 55205.97 88888.00 2007-07-20 09:39:52.375 201 12205.80 1.05 55205.93 88888.00 2007-07-20 09:39:52.500 201 12205.75 1.05 55205.93 88888.00 2007-07-20 09:39:52.625 201 12205.77 1.05 55205.93 88888.00 2007-07-20 09:39:52.750 201 12205.83 1.07 55205.95 88888.00 2007-07-20 09:39:52.875 201 12205.83 1.07 55205.90 88888.00 2007-07-20 09:39:53.000 201 12205.83 1.07 55205.88 88888.00 2007-07-20 09:39:53.125 201 12205.88 1.05 55205.90 88888.00 2007-07-20 09:39:53.250 201 12205.83 1.07 55205.90 88888.00 2007-07-20 09:39:53.375 201 12205.85 1.12 55205.88 88888.00 2007-07-20 09:39:53.500 201 12205.88 1.15 55205.88 88888.00 2007-07-20 09:39:53.625 201 12205.85 1.18 55205.85 88888.00 2007-07-20 09:39:53.750 201 12205.85 1.25 55205.90 88888.00 2007-07-20 09:39:53.875 201 12205.88 1.35 55205.90 88888.00 2007-07-20 09:39:54.000 201 12205.90 1.40 55205.88 88888.00 2007-07-20 09:39:54.125 201 12205.92 1.43 55205.85 88888.00 2007-07-20 09:39:54.250 201 12205.95 1.40 55205.88 88888.00 2007-07-20 09:39:54.375 201 12205.92 1.40 55205.85 88888.00 2007-07-20 09:39:54.500 201 12205.85 1.35 55205.82 88888.00 2007-07-20 09:39:54.625 201 12205.92 1.45 55205.85 88888.00 2007-07-20 09:39:54.750 201 12206.05 1.52 55205.85 88888.00 2007-07-20 09:39:54.875 201 12206.02 1.50 55205.80 88888.00 2007-07-20 09:39:55.000 201 12205.98 1.57 55205.80 88888.00 2007-07-20 09:39:55.125 201 12206.00 1.65 55205.82 88888.00 2007-07-20 09:39:55.250 201 12206.00 1.68 55205.82 88888.00 2007-07-20 09:39:55.375 201 12206.02 1.75 55205.82 88888.00 2007-07-20 09:39:55.500 201 12206.05 1.77 55205.78 88888.00 2007-07-20 09:39:55.625 201 12206.10 1.82 55205.78 88888.00 2007-07-20 09:39:55.750 201 12206.15 1.85 55205.78 88888.00 2007-07-20 09:39:55.875 201 12206.20 1.88 55205.80 88888.00 2007-07-20 09:39:56.000 201 12206.20 1.93 55205.78 88888.00 2007-07-20 09:39:56.125 201 12206.17 1.93 55205.75 88888.00 2007-07-20 09:39:56.250 201 12206.23 1.93 55205.80 88888.00 2007-07-20 09:39:56.375 201 12206.33 2.02 55205.80 88888.00 2007-07-20 09:39:56.500 201 12206.33 2.10 55205.82 88888.00 2007-07-20 09:39:56.625 201 12206.33 2.17 55205.78 88888.00 2007-07-20 09:39:56.750 201 12206.25 2.17 55205.75 88888.00 2007-07-20 09:39:56.875 201 12206.30 2.17 55205.75 88888.00 2007-07-20 09:39:57.000 201 12206.40 2.20 55205.75 88888.00 2007-07-20 09:39:57.125 201 12206.45 2.23 55205.75 88888.00 2007-07-20 09:39:57.250 201 12206.38 2.25 55205.72 88888.00 2007-07-20 09:39:57.375 201 12206.40 2.27 55205.75 88888.00 2007-07-20 09:39:57.500 201 12206.42 2.30 55205.78 88888.00 2007-07-20 09:39:57.625 201 12206.42 2.38 55205.75 88888.00 2007-07-20 09:39:57.750 201 12206.45 2.40 55205.72 88888.00 2007-07-20 09:39:57.875 201 12206.50 2.45 55205.72 88888.00 2007-07-20 09:39:58.000 201 12206.58 2.48 55205.70 88888.00 2007-07-20 09:39:58.125 201 12206.62 2.48 55205.70 88888.00 2007-07-20 09:39:58.250 201 12206.65 2.48 55205.72 88888.00 2007-07-20 09:39:58.375 201 12206.70 2.50 55205.75 88888.00 2007-07-20 09:39:58.500 201 12206.67 2.48 55205.78 88888.00 2007-07-20 09:39:58.625 201 12206.73 2.50 55205.78 88888.00 2007-07-20 09:39:58.750 201 12206.83 2.55 55205.78 88888.00 2007-07-20 09:39:58.875 201 12206.83 2.55 55205.75 88888.00 2007-07-20 09:39:59.000 201 12206.80 2.58 55205.75 88888.00 2007-07-20 09:39:59.125 201 12206.80 2.60 55205.78 88888.00 2007-07-20 09:39:59.250 201 12206.83 2.62 55205.75 88888.00 2007-07-20 09:39:59.375 201 12206.92 2.65 55205.72 88888.00 2007-07-20 09:39:59.500 201 12207.05 2.62 55205.72 88888.00 2007-07-20 09:39:59.625 201 12207.15 2.67 55205.75 88888.00 2007-07-20 09:39:59.750 201 12207.17 2.70 55205.75 88888.00 2007-07-20 09:39:59.875 201 12207.15 2.67 55205.72 88888.00 2007-07-20 09:40:00.000 201 12207.08 2.67 55205.68 88888.00 2007-07-20 09:40:00.125 201 12207.12 2.67 55205.70 88888.00 2007-07-20 09:40:00.250 201 12207.17 2.67 55205.70 88888.00 2007-07-20 09:40:00.375 201 12207.20 2.65 55205.70 88888.00 2007-07-20 09:40:00.500 201 12207.15 2.62 55205.68 88888.00 2007-07-20 09:40:00.625 201 12207.10 2.62 55205.68 88888.00 2007-07-20 09:40:00.750 201 12207.17 2.73 55205.72 88888.00 2007-07-20 09:40:00.875 201 12207.30 2.83 55205.75 88888.00 2007-07-20 09:40:01.000 201 12207.30 2.80 55205.75 88888.00 2007-07-20 09:40:01.125 201 12207.27 2.77 55205.72 88888.00 2007-07-20 09:40:01.250 201 12207.27 2.80 55205.70 88888.00 2007-07-20 09:40:01.375 201 12207.45 2.88 55205.70 88888.00 2007-07-20 09:40:01.500 201 12207.55 2.92 55205.70 88888.00 2007-07-20 09:40:01.625 201 12207.60 2.88 55205.70 88888.00 2007-07-20 09:40:01.750 201 12207.55 2.88 55205.72 88888.00 2007-07-20 09:40:01.875 201 12207.50 2.85 55205.70 88888.00 2007-07-20 09:40:02.000 201 12207.48 2.88 55205.68 88888.00 2007-07-20 09:40:02.125 201 12207.52 2.90 55205.70 88888.00 2007-07-20 09:40:02.250 201 12207.60 2.95 55205.65 88888.00 2007-07-20 09:40:02.375 201 12207.65 2.98 55205.65 88888.00 2007-07-20 09:40:02.500 201 12207.62 3.00 55205.70 88888.00 2007-07-20 09:40:02.625 201 12207.67 2.98 55205.70 88888.00 2007-07-20 09:40:02.750 201 12207.77 3.10 55205.70 88888.00 2007-07-20 09:40:02.875 201 12207.77 3.10 55205.70 88888.00 2007-07-20 09:40:03.000 201 12207.83 3.08 55205.68 88888.00 2007-07-20 09:40:03.125 201 12207.90 3.08 55205.68 88888.00 2007-07-20 09:40:03.250 201 12207.98 3.02 55205.70 88888.00 2007-07-20 09:40:03.375 201 12208.08 3.05 55205.70 88888.00 2007-07-20 09:40:03.500 201 12208.12 3.08 55205.75 88888.00 2007-07-20 09:40:03.625 201 12208.10 3.08 55205.70 88888.00 2007-07-20 09:40:03.750 201 12208.17 3.12 55205.70 88888.00 2007-07-20 09:40:03.875 201 12208.23 3.17 55205.75 88888.00 2007-07-20 09:40:04.000 201 12208.23 3.17 55205.75 88888.00 2007-07-20 09:40:04.125 201 12208.33 3.17 55205.75 88888.00 2007-07-20 09:40:04.250 201 12208.30 3.10 55205.70 88888.00 2007-07-20 09:40:04.375 201 12208.33 3.12 55205.68 88888.00 2007-07-20 09:40:04.500 201 12208.38 3.23 55205.72 88888.00 2007-07-20 09:40:04.625 201 12208.33 3.23 55205.72 88888.00 2007-07-20 09:40:04.750 201 12208.30 3.15 55205.68 88888.00 2007-07-20 09:40:04.875 201 12208.35 3.15 55205.68 88888.00 2007-07-20 09:40:05.000 201 12208.42 3.17 55205.70 88888.00 2007-07-20 09:40:05.125 201 12208.48 3.20 55205.72 88888.00 2007-07-20 09:40:05.250 201 12208.48 3.20 55205.72 88888.00 2007-07-20 09:40:05.375 201 12208.50 3.23 55205.72 88888.00 2007-07-20 09:40:05.500 201 12208.52 3.25 55205.78 88888.00 2007-07-20 09:40:05.625 201 12208.55 3.27 55205.80 88888.00 2007-07-20 09:40:05.750 201 12208.62 3.25 55205.82 88888.00 2007-07-20 09:40:05.875 201 12208.67 3.27 55205.82 88888.00 2007-07-20 09:40:06.000 201 12208.67 3.27 55205.80 88888.00 2007-07-20 09:40:06.125 201 12208.62 3.30 55205.80 88888.00 2007-07-20 09:40:06.250 201 12208.65 3.33 55205.82 88888.00 2007-07-20 09:40:06.375 201 12208.70 3.33 55205.85 88888.00 2007-07-20 09:40:06.500 201 12208.75 3.33 55205.85 88888.00 2007-07-20 09:40:06.625 201 12208.75 3.33 55205.82 88888.00 2007-07-20 09:40:06.750 201 12208.75 3.38 55205.80 88888.00 2007-07-20 09:40:06.875 201 12208.77 3.35 55205.80 88888.00 2007-07-20 09:40:07.000 201 12208.83 3.35 55205.78 88888.00 2007-07-20 09:40:07.125 201 12208.92 3.42 55205.80 88888.00 2007-07-20 09:40:07.250 201 12209.00 3.42 55205.85 88888.00 2007-07-20 09:40:07.375 201 12209.08 3.42 55205.85 88888.00 2007-07-20 09:40:07.500 201 12209.12 3.45 55205.88 88888.00 2007-07-20 09:40:07.625 201 12209.17 3.48 55205.88 88888.00 2007-07-20 09:40:07.750 201 12209.23 3.52 55205.85 88888.00 2007-07-20 09:40:07.875 201 12209.25 3.50 55205.85 88888.00 2007-07-20 09:40:08.000 201 12209.30 3.50 55205.88 88888.00 2007-07-20 09:40:08.125 201 12209.40 3.55 55205.88 88888.00 2007-07-20 09:40:08.250 201 12209.40 3.55 55205.88 88888.00 2007-07-20 09:40:08.375 201 12209.45 3.60 55205.88 88888.00 2007-07-20 09:40:08.500 201 12209.50 3.60 55205.90 88888.00 2007-07-20 09:40:08.625 201 12209.60 3.60 55205.90 88888.00 2007-07-20 09:40:08.750 201 12209.75 3.65 55205.90 88888.00 2007-07-20 09:40:08.875 201 12209.80 3.67 55205.93 88888.00 2007-07-20 09:40:09.000 201 12209.83 3.67 55205.97 88888.00 2007-07-20 09:40:09.125 201 12209.85 3.65 55205.97 88888.00 2007-07-20 09:40:09.250 201 12209.92 3.70 55206.03 88888.00 2007-07-20 09:40:09.375 201 12209.95 3.77 55205.97 88888.00 2007-07-20 09:40:09.500 201 12209.95 3.77 55205.95 88888.00 2007-07-20 09:40:09.625 201 12210.00 3.83 55205.95 88888.00 2007-07-20 09:40:09.750 201 12210.08 3.83 55205.97 88888.00 2007-07-20 09:40:09.875 201 12210.10 3.80 55205.97 88888.00 2007-07-20 09:40:10.000 201 12210.20 3.77 55205.97 88888.00 2007-07-20 09:40:10.125 201 12210.23 3.75 55206.03 88888.00 2007-07-20 09:40:10.250 201 12210.25 3.80 55206.03 88888.00 2007-07-20 09:40:10.375 201 12210.30 3.83 55206.03 88888.00 2007-07-20 09:40:10.500 201 12210.35 3.88 55206.03 88888.00 2007-07-20 09:40:10.625 201 12210.38 3.90 55206.07 88888.00 2007-07-20 09:40:10.750 201 12210.45 3.98 55206.07 88888.00 2007-07-20 09:40:10.875 201 12210.50 3.98 55206.07 88888.00 2007-07-20 09:40:11.000 201 12210.55 3.95 55206.07 88888.00 2007-07-20 09:40:11.125 201 12210.62 3.98 55206.10 88888.00 2007-07-20 09:40:11.250 201 12210.70 3.95 55206.12 88888.00 2007-07-20 09:40:11.375 201 12210.73 3.98 55206.10 88888.00 2007-07-20 09:40:11.500 201 12210.75 4.00 55206.15 88888.00 2007-07-20 09:40:11.625 201 12210.73 4.03 55206.15 88888.00 2007-07-20 09:40:11.750 201 12210.75 4.00 55206.18 88888.00 2007-07-20 09:40:11.875 201 12210.80 3.98 55206.18 88888.00 2007-07-20 09:40:12.000 201 12210.90 4.03 55206.18 88888.00 2007-07-20 09:40:12.125 201 12210.95 4.10 55206.18 88888.00 2007-07-20 09:40:12.250 201 12211.00 4.08 55206.18 88888.00 2007-07-20 09:40:12.375 201 12211.12 4.12 55206.20 88888.00 2007-07-20 09:40:12.500 201 12211.20 4.10 55206.22 88888.00 2007-07-20 09:40:12.625 201 12211.23 4.12 55206.25 88888.00 2007-07-20 09:40:12.750 201 12211.38 4.12 55206.25 88888.00 2007-07-20 09:40:12.875 201 12211.40 4.12 55206.22 88888.00 2007-07-20 09:40:13.000 201 12211.38 4.10 55206.22 88888.00 2007-07-20 09:40:13.125 201 12211.48 4.17 55206.28 88888.00 2007-07-20 09:40:13.250 201 12211.52 4.22 55206.28 88888.00 2007-07-20 09:40:13.375 201 12211.58 4.25 55206.28 88888.00 2007-07-20 09:40:13.500 201 12211.58 4.22 55206.28 88888.00 2007-07-20 09:40:13.625 201 12211.60 4.25 55206.30 88888.00 2007-07-20 09:40:13.750 201 12211.60 4.33 55206.30 88888.00 2007-07-20 09:40:13.875 201 12211.65 4.33 55206.32 88888.00 2007-07-20 09:40:14.000 201 12211.67 4.33 55206.30 88888.00 2007-07-20 09:40:14.125 201 12211.73 4.40 55206.35 88888.00 2007-07-20 09:40:14.250 201 12211.75 4.42 55206.38 88888.00 2007-07-20 09:40:14.375 201 12211.88 4.47 55206.38 88888.00 2007-07-20 09:40:14.500 201 12211.98 4.53 55206.40 88888.00 2007-07-20 09:40:14.625 201 12211.95 4.55 55206.40 88888.00 2007-07-20 09:40:14.750 201 12211.92 4.47 55206.40 88888.00 2007-07-20 09:40:14.875 201 12211.95 4.47 55206.43 88888.00 2007-07-20 09:40:15.000 201 12212.05 4.50 55206.43 88888.00 2007-07-20 09:40:15.125 201 12212.17 4.50 55206.45 88888.00 2007-07-20 09:40:15.250 201 12212.20 4.53 55206.47 88888.00 2007-07-20 09:40:15.375 201 12212.17 4.58 55206.47 88888.00 2007-07-20 09:40:15.500 201 12212.17 4.65 55206.50 88888.00 2007-07-20 09:40:15.625 201 12212.23 4.70 55206.53 88888.00 2007-07-20 09:40:15.750 201 12212.25 4.72 55206.50 88888.00 2007-07-20 09:40:15.875 201 12212.30 4.70 55206.53 88888.00 2007-07-20 09:40:16.000 201 12212.38 4.70 55206.53 88888.00 2007-07-20 09:40:16.125 201 12212.45 4.72 55206.53 88888.00 2007-07-20 09:40:16.250 201 12212.42 4.67 55206.55 88888.00 2007-07-20 09:40:16.375 201 12212.40 4.70 55206.55 88888.00 2007-07-20 09:40:16.500 201 12212.50 4.67 55206.57 88888.00 2007-07-20 09:40:16.625 201 12212.55 4.70 55206.60 88888.00 2007-07-20 09:40:16.750 201 12212.58 4.72 55206.62 88888.00 2007-07-20 09:40:16.875 201 12212.58 4.72 55206.60 88888.00 2007-07-20 09:40:17.000 201 12212.62 4.78 55206.62 88888.00 2007-07-20 09:40:17.125 201 12212.70 4.80 55206.68 88888.00 2007-07-20 09:40:17.250 201 12212.83 4.80 55206.70 88888.00 2007-07-20 09:40:17.375 201 12212.90 4.85 55206.70 88888.00 2007-07-20 09:40:17.500 201 12212.98 4.90 55206.70 88888.00 2007-07-20 09:40:17.625 201 12213.12 4.90 55206.72 88888.00 2007-07-20 09:40:17.750 201 12213.12 4.88 55206.78 88888.00 2007-07-20 09:40:17.875 201 12213.10 4.83 55206.75 88888.00 2007-07-20 09:40:18.000 201 12213.10 4.85 55206.75 88888.00 2007-07-20 09:40:18.125 201 12213.15 4.88 55206.80 88888.00 2007-07-20 09:40:18.250 201 12213.17 4.85 55206.80 88888.00 2007-07-20 09:40:18.375 201 12213.25 4.90 55206.80 88888.00 2007-07-20 09:40:18.500 201 12213.20 4.88 55206.82 88888.00 2007-07-20 09:40:18.625 201 12213.27 4.90 55206.85 88888.00 2007-07-20 09:40:18.750 201 12213.33 4.97 55206.88 88888.00 2007-07-20 09:40:18.875 201 12213.33 5.03 55206.88 88888.00 2007-07-20 09:40:19.000 201 12213.30 4.92 55206.88 88888.00 2007-07-20 09:40:19.125 201 12213.38 4.95 55206.93 88888.00 2007-07-20 09:40:19.250 201 12213.45 4.92 55206.90 88888.00 2007-07-20 09:40:19.375 201 12213.52 4.95 55206.95 88888.00 2007-07-20 09:40:19.500 201 12213.50 4.92 55206.97 88888.00 2007-07-20 09:40:19.625 201 12213.45 4.90 55207.00 88888.00 2007-07-20 09:40:19.750 201 12213.42 4.92 55207.03 88888.00 2007-07-20 09:40:19.875 201 12213.50 4.95 55207.07 88888.00 2007-07-20 09:40:20.000 201 12213.60 4.95 55207.05 88888.00 2007-07-20 09:40:20.125 201 12213.67 4.97 55207.07 88888.00 2007-07-20 09:40:20.250 201 12213.67 4.97 55207.10 88888.00 2007-07-20 09:40:20.375 201 12213.75 5.00 55207.07 88888.00 2007-07-20 09:40:20.500 201 12213.75 5.00 55207.07 88888.00 2007-07-20 09:40:20.625 201 12213.85 5.08 55207.12 88888.00 2007-07-20 09:40:20.750 201 12213.95 5.12 55207.15 88888.00 2007-07-20 09:40:20.875 201 12213.98 5.12 55207.15 88888.00 2007-07-20 09:40:21.000 201 12214.00 5.08 55207.15 88888.00 2007-07-20 09:40:21.125 201 12214.02 5.12 55207.18 88888.00 2007-07-20 09:40:21.250 201 12214.08 5.12 55207.18 88888.00 2007-07-20 09:40:21.375 201 12214.10 5.10 55207.18 88888.00 2007-07-20 09:40:21.500 201 12214.08 5.12 55207.22 88888.00 2007-07-20 09:40:21.625 201 12214.17 5.17 55207.22 88888.00 2007-07-20 09:40:21.750 201 12214.30 5.17 55207.28 88888.00 2007-07-20 09:40:21.875 201 12214.33 5.12 55207.30 88888.00 2007-07-20 09:40:22.000 201 12214.30 5.17 55207.32 88888.00 2007-07-20 09:40:22.125 201 12214.33 5.20 55207.35 88888.00 2007-07-20 09:40:22.250 201 12214.38 5.22 55207.35 88888.00 2007-07-20 09:40:22.375 201 12214.40 5.20 55207.38 88888.00 2007-07-20 09:40:22.500 201 12214.42 5.22 55207.43 88888.00 2007-07-20 09:40:22.625 201 12214.38 5.20 55207.40 88888.00 2007-07-20 09:40:22.750 201 12214.38 5.22 55207.40 88888.00 2007-07-20 09:40:22.875 201 12214.42 5.22 55207.43 88888.00 2007-07-20 09:40:23.000 201 12214.52 5.22 55207.45 88888.00 2007-07-20 09:40:23.125 201 12214.58 5.25 55207.53 88888.00 2007-07-20 09:40:23.250 201 12214.62 5.25 55207.53 88888.00 2007-07-20 09:40:23.375 201 12214.67 5.25 55207.50 88888.00 2007-07-20 09:40:23.500 201 12214.70 5.33 55207.55 88888.00 2007-07-20 09:40:23.625 201 12214.70 5.33 55207.60 88888.00 2007-07-20 09:40:23.750 201 12214.73 5.28 55207.60 88888.00 2007-07-20 09:40:23.875 201 12214.77 5.22 55207.62 88888.00 2007-07-20 09:40:24.000 201 12214.80 5.28 55207.62 88888.00 2007-07-20 09:40:24.125 201 12214.90 5.28 55207.68 88888.00 2007-07-20 09:40:24.250 201 12214.95 5.20 55207.70 88888.00 2007-07-20 09:40:24.375 201 12215.00 5.25 55207.70 88888.00 2007-07-20 09:40:24.500 201 12215.08 5.35 55207.72 88888.00 2007-07-20 09:40:24.625 201 12215.20 5.38 55207.75 88888.00 2007-07-20 09:40:24.750 201 12215.23 5.33 55207.75 88888.00 2007-07-20 09:40:24.875 201 12215.23 5.30 55207.80 88888.00 2007-07-20 09:40:25.000 201 12215.20 5.25 55207.78 88888.00 2007-07-20 09:40:25.125 201 12215.20 5.22 55207.80 88888.00 2007-07-20 09:40:25.250 201 12215.30 5.28 55207.85 88888.00 2007-07-20 09:40:25.375 201 12215.38 5.33 55207.88 88888.00 2007-07-20 09:40:25.500 201 12215.33 5.35 55207.88 88888.00 2007-07-20 09:40:25.625 201 12215.33 5.33 55207.90 88888.00 2007-07-20 09:40:25.750 201 12215.35 5.38 55207.95 88888.00 2007-07-20 09:40:25.875 201 12215.42 5.42 55208.03 88888.00 2007-07-20 09:40:26.000 201 12215.48 5.38 55208.00 88888.00 2007-07-20 09:40:26.125 201 12215.52 5.35 55208.00 88888.00 2007-07-20 09:40:26.250 201 12215.48 5.33 55208.05 88888.00 2007-07-20 09:40:26.375 201 12215.48 5.30 55208.07 88888.00 2007-07-20 09:40:26.500 201 12215.55 5.28 55208.12 88888.00 2007-07-20 09:40:26.625 201 12215.73 5.33 55208.15 88888.00 2007-07-20 09:40:26.750 201 12215.85 5.30 55208.18 88888.00 2007-07-20 09:40:26.875 201 12215.75 5.20 55208.20 88888.00 2007-07-20 09:40:27.000 201 12215.67 5.20 55208.20 88888.00 2007-07-20 09:40:27.125 201 12215.65 5.22 55208.22 88888.00 2007-07-20 09:40:27.250 201 12215.62 5.22 55208.30 88888.00 2007-07-20 09:40:27.375 201 12215.60 5.25 55208.32 88888.00 2007-07-20 09:40:27.500 201 12215.58 5.25 55208.35 88888.00 2007-07-20 09:40:27.625 201 12215.60 5.17 55208.38 88888.00 2007-07-20 09:40:27.750 201 12215.58 5.10 55208.38 88888.00 2007-07-20 09:40:27.875 201 12215.65 5.12 55208.40 88888.00 2007-07-20 09:40:28.000 201 12215.75 5.12 55208.43 88888.00 2007-07-20 09:40:28.125 201 12215.75 5.10 55208.45 88888.00 2007-07-20 09:40:28.250 201 12215.73 5.03 55208.50 88888.00 2007-07-20 09:40:28.375 201 12215.75 4.92 55208.53 88888.00 2007-07-20 09:40:28.500 201 12215.75 4.88 55208.57 88888.00 2007-07-20 09:40:28.625 201 12215.73 4.90 55208.62 88888.00 2007-07-20 09:40:28.750 201 12215.73 4.88 55208.68 88888.00 2007-07-20 09:40:28.875 201 12215.73 4.85 55208.68 88888.00 2007-07-20 09:40:29.000 201 12215.67 4.85 55208.72 88888.00 2007-07-20 09:40:29.125 201 12215.73 4.88 55208.78 88888.00 2007-07-20 09:40:29.250 201 12215.73 4.83 55208.80 88888.00 2007-07-20 09:40:29.375 201 12215.73 4.80 55208.80 88888.00 2007-07-20 09:40:29.500 201 12215.75 4.75 55208.82 88888.00 2007-07-20 09:40:29.625 201 12215.77 4.72 55208.85 88888.00 2007-07-20 09:40:29.750 201 12215.77 4.67 55208.88 88888.00 2007-07-20 09:40:29.875 201 12215.77 4.62 55208.93 88888.00 2007-07-20 09:40:30.000 201 12215.75 4.58 55208.97 88888.00 2007-07-20 09:40:30.125 201 12215.65 4.58 55209.00 88888.00 2007-07-20 09:40:30.250 201 12215.55 4.47 55209.03 88888.00 2007-07-20 09:40:30.375 201 12215.55 4.45 55209.10 88888.00 2007-07-20 09:40:30.500 201 12215.52 4.42 55209.12 88888.00 2007-07-20 09:40:30.625 201 12215.48 4.42 55209.15 88888.00 2007-07-20 09:40:30.750 201 12215.50 4.33 55209.18 88888.00 2007-07-20 09:40:30.875 201 12215.52 4.33 55209.20 88888.00 2007-07-20 09:40:31.000 201 12215.55 4.33 55209.28 88888.00 2007-07-20 09:40:31.125 201 12215.55 4.30 55209.32 88888.00 2007-07-20 09:40:31.250 201 12215.42 4.15 55209.35 88888.00 2007-07-20 09:40:31.375 201 12215.40 4.12 55209.40 88888.00 2007-07-20 09:40:31.500 201 12215.45 4.15 55209.45 88888.00 2007-07-20 09:40:31.625 201 12215.40 4.08 55209.45 88888.00 2007-07-20 09:40:31.750 201 12215.30 4.03 55209.50 88888.00 2007-07-20 09:40:31.875 201 12215.33 3.98 55209.55 88888.00 2007-07-20 09:40:32.000 201 12215.35 3.95 55209.60 88888.00 2007-07-20 09:40:32.125 201 12215.30 3.98 55209.68 88888.00 2007-07-20 09:40:32.250 201 12215.25 3.90 55209.72 88888.00 2007-07-20 09:40:32.375 201 12215.20 3.85 55209.72 88888.00 2007-07-20 09:40:32.500 201 12215.20 3.85 55209.78 88888.00 2007-07-20 09:40:32.625 201 12215.25 3.85 55209.80 88888.00 2007-07-20 09:40:32.750 201 12215.23 3.75 55209.82 88888.00 2007-07-20 09:40:32.875 201 12215.15 3.67 55209.88 88888.00 2007-07-20 09:40:33.000 201 12215.15 3.67 55209.90 88888.00 2007-07-20 09:40:33.125 201 12215.15 3.67 55209.97 88888.00 2007-07-20 09:40:33.250 201 12215.08 3.60 55210.03 88888.00 2007-07-20 09:40:33.375 201 12215.02 3.50 55210.05 88888.00 2007-07-20 09:40:33.500 201 12214.92 3.50 55210.10 88888.00 2007-07-20 09:40:33.625 201 12214.88 3.50 55210.20 88888.00 2007-07-20 09:40:33.750 201 12214.92 3.50 55210.22 88888.00 2007-07-20 09:40:33.875 201 12214.90 3.48 55210.22 88888.00 2007-07-20 09:40:34.000 201 12214.85 3.35 55210.20 88888.00 2007-07-20 09:40:34.125 201 12214.83 3.33 55210.25 88888.00 2007-07-20 09:40:34.250 201 12214.85 3.33 55210.32 88888.00 2007-07-20 09:40:34.375 201 12214.83 3.33 55210.32 88888.00 2007-07-20 09:40:34.500 201 12214.83 3.25 55210.40 88888.00 2007-07-20 09:40:34.625 201 12214.65 3.20 55210.43 88888.00 2007-07-20 09:40:34.750 201 12214.55 3.15 55210.47 88888.00 2007-07-20 09:40:34.875 201 12214.55 3.10 55210.50 88888.00 2007-07-20 09:40:35.000 201 12214.60 3.08 55210.55 88888.00 2007-07-20 09:40:35.125 201 12214.58 3.05 55210.55 88888.00 2007-07-20 09:40:35.250 201 12214.50 3.02 55210.65 88888.00 2007-07-20 09:40:35.375 201 12214.52 3.02 55210.68 88888.00 2007-07-20 09:40:35.500 201 12214.50 3.02 55210.70 88888.00 2007-07-20 09:40:35.625 201 12214.42 3.00 55210.75 88888.00 2007-07-20 09:40:35.750 201 12214.30 2.98 55210.78 88888.00 2007-07-20 09:40:35.875 201 12214.25 2.95 55210.82 88888.00 2007-07-20 09:40:36.000 201 12214.38 2.88 55210.88 88888.00 2007-07-20 09:40:36.125 201 12214.27 2.77 55210.90 88888.00 2007-07-20 09:40:36.250 201 12214.17 2.70 55210.95 88888.00 2007-07-20 09:40:36.375 201 12214.27 2.75 55211.00 88888.00 2007-07-20 09:40:36.500 201 12214.33 2.73 55211.07 88888.00 2007-07-20 09:40:36.625 201 12214.20 2.67 55211.10 88888.00 2007-07-20 09:40:36.750 201 12214.05 2.60 55211.12 88888.00 2007-07-20 09:40:36.875 201 12214.02 2.60 55211.18 88888.00 2007-07-20 09:40:37.000 201 12214.02 2.62 55211.20 88888.00 2007-07-20 09:40:37.125 201 12214.05 2.67 55211.25 88888.00 2007-07-20 09:40:37.250 201 12214.00 2.62 55211.30 88888.00 2007-07-20 09:40:37.375 201 12213.92 2.55 55211.28 88888.00 2007-07-20 09:40:37.500 201 12213.92 2.50 55211.32 88888.00 2007-07-20 09:40:37.625 201 12213.92 2.52 55211.38 88888.00 2007-07-20 09:40:37.750 201 12213.83 2.48 55211.40 88888.00 2007-07-20 09:40:37.875 201 12213.77 2.45 55211.43 88888.00 2007-07-20 09:40:38.000 201 12213.77 2.40 55211.45 88888.00 2007-07-20 09:40:38.125 201 12213.77 2.38 55211.53 88888.00 2007-07-20 09:40:38.250 201 12213.73 2.38 55211.55 88888.00 2007-07-20 09:40:38.375 201 12213.73 2.38 55211.57 88888.00 2007-07-20 09:40:38.500 201 12213.67 2.35 55211.60 88888.00 2007-07-20 09:40:38.625 201 12213.65 2.35 55211.68 88888.00 2007-07-20 09:40:38.750 201 12213.65 2.35 55211.70 88888.00 2007-07-20 09:40:38.875 201 12213.60 2.33 55211.75 88888.00 2007-07-20 09:40:39.000 201 12213.58 2.30 55211.78 88888.00 2007-07-20 09:40:39.125 201 12213.60 2.25 55211.80 88888.00 2007-07-20 09:40:39.250 201 12213.62 2.30 55211.88 88888.00 2007-07-20 09:40:39.375 201 12213.60 2.30 55211.88 88888.00 2007-07-20 09:40:39.500 201 12213.52 2.25 55211.90 88888.00 2007-07-20 09:40:39.625 201 12213.55 2.23 55211.90 88888.00 2007-07-20 09:40:39.750 201 12213.58 2.17 55211.93 88888.00 2007-07-20 09:40:39.875 201 12213.65 2.20 55211.97 88888.00 2007-07-20 09:40:40.000 201 12213.65 2.20 55212.03 88888.00 2007-07-20 09:40:40.125 201 12213.60 2.15 55212.03 88888.00 2007-07-20 09:40:40.250 201 12213.52 2.05 55212.03 88888.00 2007-07-20 09:40:40.375 201 12213.55 2.02 55212.05 88888.00 2007-07-20 09:40:40.500 201 12213.60 2.05 55212.10 88888.00 2007-07-20 09:40:40.625 201 12213.58 2.02 55212.12 88888.00 2007-07-20 09:40:40.750 201 12213.58 2.00 55212.12 88888.00 2007-07-20 09:40:40.875 201 12213.58 1.98 55212.15 88888.00 2007-07-20 09:40:41.000 201 12213.65 2.00 55212.18 88888.00 2007-07-20 09:40:41.125 201 12213.65 2.00 55212.22 88888.00 2007-07-20 09:40:41.250 201 12213.62 2.00 55212.28 88888.00 2007-07-20 09:40:41.375 201 12213.62 2.00 55212.30 88888.00 2007-07-20 09:40:41.500 201 12213.55 1.98 55212.35 88888.00 2007-07-20 09:40:41.625 201 12213.50 1.95 55212.38 88888.00 2007-07-20 09:40:41.750 201 12213.58 1.93 55212.40 88888.00 2007-07-20 09:40:41.875 201 12213.58 1.90 55212.40 88888.00 2007-07-20 09:40:42.000 201 12213.58 1.85 55212.43 88888.00 2007-07-20 09:40:42.125 201 12213.50 1.88 55212.50 88888.00 2007-07-20 09:40:42.250 201 12213.45 1.90 55212.53 88888.00 2007-07-20 09:40:42.375 201 12213.45 1.85 55212.53 88888.00 2007-07-20 09:40:42.500 201 12213.52 1.82 55212.57 88888.00 2007-07-20 09:40:42.625 201 12213.58 1.85 55212.60 88888.00 2007-07-20 09:40:42.750 201 12213.65 1.85 55212.62 88888.00 2007-07-20 09:40:42.875 201 12213.62 1.88 55212.65 88888.00 2007-07-20 09:40:43.000 201 12213.60 1.82 55212.65 88888.00 2007-07-20 09:40:43.125 201 12213.65 1.82 55212.72 88888.00 2007-07-20 09:40:43.250 201 12213.67 1.80 55212.75 88888.00 2007-07-20 09:40:43.375 201 12213.73 1.80 55212.78 88888.00 2007-07-20 09:40:43.500 201 12213.65 1.80 55212.78 88888.00 2007-07-20 09:40:43.625 201 12213.65 1.75 55212.78 88888.00 2007-07-20 09:40:43.750 201 12213.70 1.70 55212.80 88888.00 2007-07-20 09:40:43.875 201 12213.70 1.73 55212.82 88888.00 2007-07-20 09:40:44.000 201 12213.77 1.77 55212.88 88888.00 2007-07-20 09:40:44.125 201 12213.70 1.75 55212.88 88888.00 2007-07-20 09:40:44.250 201 12213.62 1.68 55212.90 88888.00 2007-07-20 09:40:44.375 201 12213.70 1.75 55212.88 88888.00 2007-07-20 09:40:44.500 201 12213.88 1.77 55212.93 88888.00 2007-07-20 09:40:44.625 201 12213.98 1.68 55212.93 88888.00 2007-07-20 09:40:44.750 201 12213.98 1.62 55212.97 88888.00 2007-07-20 09:40:44.875 201 12214.05 1.65 55213.03 88888.00 2007-07-20 09:40:45.000 201 12214.05 1.62 55213.05 88888.00 2007-07-20 09:40:45.125 201 12214.00 1.55 55213.03 88888.00 2007-07-20 09:40:45.250 201 12214.02 1.60 55213.03 88888.00 2007-07-20 09:40:45.375 201 12214.15 1.65 55213.05 88888.00 2007-07-20 09:40:45.500 201 12214.25 1.65 55213.05 88888.00 2007-07-20 09:40:45.625 201 12214.23 1.60 55213.07 88888.00 2007-07-20 09:40:45.750 201 12214.27 1.68 55213.12 88888.00 2007-07-20 09:40:45.875 201 12214.38 1.65 55213.15 88888.00 2007-07-20 09:40:46.000 201 12214.40 1.60 55213.20 88888.00 2007-07-20 09:40:46.125 201 12214.42 1.62 55213.22 88888.00 2007-07-20 09:40:46.250 201 12214.42 1.60 55213.22 88888.00 2007-07-20 09:40:46.375 201 12214.45 1.57 55213.25 88888.00 2007-07-20 09:40:46.500 201 12214.50 1.60 55213.25 88888.00 2007-07-20 09:40:46.625 201 12214.55 1.60 55213.22 88888.00 2007-07-20 09:40:46.750 201 12214.65 1.57 55213.28 88888.00 2007-07-20 09:40:46.875 201 12214.65 1.52 55213.28 88888.00 2007-07-20 09:40:47.000 201 12214.75 1.57 55213.25 88888.00 2007-07-20 09:40:47.125 201 12214.83 1.62 55213.32 88888.00 2007-07-20 09:40:47.250 201 12214.85 1.55 55213.38 88888.00 2007-07-20 09:40:47.375 201 12214.85 1.50 55213.38 88888.00 2007-07-20 09:40:47.500 201 12214.85 1.52 55213.40 88888.00 2007-07-20 09:40:47.625 201 12214.85 1.50 55213.40 88888.00 2007-07-20 09:40:47.750 201 12214.85 1.50 55213.45 88888.00 2007-07-20 09:40:47.875 201 12214.90 1.50 55213.47 88888.00 2007-07-20 09:40:48.000 201 12214.92 1.52 55213.47 88888.00 2007-07-20 09:40:48.125 201 12215.02 1.50 55213.47 88888.00 2007-07-20 09:40:48.250 201 12215.12 1.45 55213.50 88888.00 2007-07-20 09:40:48.375 201 12215.23 1.38 55213.50 88888.00 2007-07-20 09:40:48.500 201 12215.23 1.38 55213.50 88888.00 2007-07-20 09:40:48.625 201 12215.33 1.40 55213.57 88888.00 2007-07-20 09:40:48.750 201 12215.27 1.38 55213.60 88888.00 2007-07-20 09:40:48.875 201 12215.30 1.35 55213.65 88888.00 2007-07-20 09:40:49.000 201 12215.35 1.38 55213.65 88888.00 2007-07-20 09:40:49.125 201 12215.42 1.43 55213.68 88888.00 2007-07-20 09:40:49.250 201 12215.42 1.40 55213.68 88888.00 2007-07-20 09:40:49.375 201 12215.48 1.40 55213.70 88888.00 2007-07-20 09:40:49.500 201 12215.50 1.38 55213.72 88888.00 2007-07-20 09:40:49.625 201 12215.65 1.35 55213.75 88888.00 2007-07-20 09:40:49.750 201 12215.77 1.35 55213.75 88888.00 2007-07-20 09:40:49.875 201 12215.83 1.35 55213.78 88888.00 2007-07-20 09:40:50.000 201 12215.83 1.30 55213.80 88888.00 2007-07-20 09:40:50.125 201 12215.77 1.20 55213.80 88888.00 2007-07-20 09:40:50.250 201 12215.70 1.20 55213.85 88888.00 2007-07-20 09:40:50.375 201 12215.75 1.30 55213.90 88888.00 2007-07-20 09:40:50.500 201 12215.83 1.32 55213.93 88888.00 2007-07-20 09:40:50.625 201 12215.90 1.35 55213.93 88888.00 2007-07-20 09:40:50.750 201 12215.98 1.32 55213.95 88888.00 2007-07-20 09:40:50.875 201 12216.05 1.32 55213.97 88888.00 2007-07-20 09:40:51.000 201 12216.08 1.32 55213.95 88888.00 2007-07-20 09:40:51.125 201 12216.20 1.30 55214.00 88888.00 2007-07-20 09:40:51.250 201 12216.33 1.27 55214.07 88888.00 2007-07-20 09:40:51.375 201 12216.30 1.23 55214.07 88888.00 2007-07-20 09:40:51.500 201 12216.20 1.25 55214.07 88888.00 2007-07-20 09:40:51.625 201 12216.17 1.25 55214.10 88888.00 2007-07-20 09:40:51.750 201 12216.20 1.30 55214.15 88888.00 2007-07-20 09:40:51.875 201 12216.20 1.30 55214.18 88888.00 2007-07-20 09:40:52.000 201 12216.25 1.32 55214.20 88888.00 2007-07-20 09:40:52.125 201 12216.30 1.32 55214.22 88888.00 2007-07-20 09:40:52.250 201 12216.33 1.27 55214.22 88888.00 2007-07-20 09:40:52.375 201 12216.40 1.27 55214.22 88888.00 2007-07-20 09:40:52.500 201 12216.38 1.25 55214.25 88888.00 2007-07-20 09:40:52.625 201 12216.52 1.20 55214.28 88888.00 2007-07-20 09:40:52.750 201 12216.55 1.18 55214.32 88888.00 2007-07-20 09:40:52.875 201 12216.52 1.18 55214.32 88888.00 2007-07-20 09:40:53.000 201 12216.50 1.23 55214.32 88888.00 2007-07-20 09:40:53.125 201 12216.52 1.25 55214.38 88888.00 2007-07-20 09:40:53.250 201 12216.60 1.23 55214.43 88888.00 2007-07-20 09:40:53.375 201 12216.62 1.23 55214.43 88888.00 2007-07-20 09:40:53.500 201 12216.60 1.23 55214.40 88888.00 2007-07-20 09:40:53.625 201 12216.65 1.25 55214.45 88888.00 2007-07-20 09:40:53.750 201 12216.77 1.23 55214.47 88888.00 2007-07-20 09:40:53.875 201 12216.88 1.20 55214.53 88888.00 2007-07-20 09:40:54.000 201 12216.90 1.15 55214.53 88888.00 2007-07-20 09:40:54.125 201 12216.85 1.10 55214.53 88888.00 2007-07-20 09:40:54.250 201 12216.83 1.05 55214.55 88888.00 2007-07-20 09:40:54.375 201 12216.85 1.10 55214.60 88888.00 2007-07-20 09:40:54.500 201 12216.83 1.20 55214.62 88888.00 2007-07-20 09:40:54.625 201 12216.88 1.23 55214.68 88888.00 2007-07-20 09:40:54.750 201 12216.92 1.20 55214.68 88888.00 2007-07-20 09:40:54.875 201 12216.95 1.18 55214.68 88888.00 2007-07-20 09:40:55.000 201 12217.10 1.12 55214.70 88888.00 2007-07-20 09:40:55.125 201 12217.20 1.15 55214.70 88888.00 2007-07-20 09:40:55.250 201 12217.17 1.12 55214.72 88888.00 2007-07-20 09:40:55.375 201 12217.25 1.10 55214.75 88888.00 2007-07-20 09:40:55.500 201 12217.35 1.10 55214.80 88888.00 2007-07-20 09:40:55.625 201 12217.40 1.12 55214.80 88888.00 2007-07-20 09:40:55.750 201 12217.40 1.15 55214.82 88888.00 2007-07-20 09:40:55.875 201 12217.35 1.10 55214.88 88888.00 2007-07-20 09:40:56.000 201 12217.30 1.12 55214.88 88888.00 2007-07-20 09:40:56.125 201 12217.45 1.20 55214.90 88888.00 2007-07-20 09:40:56.250 201 12217.62 1.18 55214.90 88888.00 2007-07-20 09:40:56.375 201 12217.70 1.15 55214.93 88888.00 2007-07-20 09:40:56.500 201 12217.73 1.15 55214.93 88888.00 2007-07-20 09:40:56.625 201 12217.77 1.12 55214.95 88888.00 2007-07-20 09:40:56.750 201 12217.85 1.10 55214.95 88888.00 2007-07-20 09:40:56.875 201 12217.80 1.07 55214.97 88888.00 2007-07-20 09:40:57.000 201 12217.77 1.02 55215.00 88888.00 2007-07-20 09:40:57.125 201 12217.83 1.10 55215.03 88888.00 2007-07-20 09:40:57.250 201 12217.88 1.10 55215.05 88888.00 2007-07-20 09:40:57.375 201 12217.90 1.15 55215.07 88888.00 2007-07-20 09:40:57.500 201 12217.90 1.15 55215.05 88888.00 2007-07-20 09:40:57.625 201 12218.00 1.23 55215.07 88888.00 2007-07-20 09:40:57.750 201 12218.05 1.25 55215.10 88888.00 2007-07-20 09:40:57.875 201 12218.12 1.30 55215.12 88888.00 2007-07-20 09:40:58.000 201 12218.23 1.30 55215.12 88888.00 2007-07-20 09:40:58.125 201 12218.25 1.27 55215.18 88888.00 2007-07-20 09:40:58.250 201 12218.27 1.25 55215.20 88888.00 2007-07-20 09:40:58.375 201 12218.30 1.30 55215.20 88888.00 2007-07-20 09:40:58.500 201 12218.30 1.30 55215.22 88888.00 2007-07-20 09:40:58.625 201 12218.30 1.27 55215.20 88888.00 2007-07-20 09:40:58.750 201 12218.30 1.30 55215.22 88888.00 2007-07-20 09:40:58.875 201 12218.38 1.27 55215.22 88888.00 2007-07-20 09:40:59.000 201 12218.50 1.30 55215.25 88888.00 2007-07-20 09:40:59.125 201 12218.52 1.32 55215.28 88888.00 2007-07-20 09:40:59.250 201 12218.55 1.30 55215.30 88888.00 2007-07-20 09:40:59.375 201 12218.67 1.30 55215.30 88888.00 2007-07-20 09:40:59.500 201 12218.77 1.30 55215.30 88888.00 2007-07-20 09:40:59.625 201 12218.85 1.32 55215.38 88888.00 2007-07-20 09:40:59.750 201 12218.85 1.30 55215.35 88888.00 2007-07-20 09:40:59.875 201 12218.90 1.32 55215.35 88888.00 2007-07-20 09:41:00.000 201 12219.02 1.35 55215.35 88888.00 2007-07-20 09:41:00.125 201 12219.10 1.38 55215.40 88888.00 2007-07-20 09:41:00.250 201 12219.12 1.45 55215.43 88888.00 2007-07-20 09:41:00.375 201 12219.23 1.55 55215.43 88888.00 2007-07-20 09:41:00.500 201 12219.30 1.55 55215.45 88888.00 2007-07-20 09:41:00.625 201 12219.38 1.50 55215.45 88888.00 2007-07-20 09:41:00.750 201 12219.45 1.48 55215.45 88888.00 2007-07-20 09:41:00.875 201 12219.48 1.55 55215.45 88888.00 2007-07-20 09:41:01.000 201 12219.58 1.68 55215.50 88888.00 2007-07-20 09:41:01.125 201 12219.70 1.65 55215.55 88888.00 2007-07-20 09:41:01.250 201 12219.75 1.60 55215.57 88888.00 2007-07-20 09:41:01.375 201 12219.83 1.62 55215.55 88888.00 2007-07-20 09:41:01.500 201 12219.90 1.62 55215.57 88888.00 2007-07-20 09:41:01.625 201 12219.88 1.60 55215.55 88888.00 2007-07-20 09:41:01.750 201 12219.90 1.65 55215.55 88888.00 2007-07-20 09:41:01.875 201 12219.95 1.70 55215.57 88888.00 2007-07-20 09:41:02.000 201 12220.00 1.75 55215.57 88888.00 2007-07-20 09:41:02.125 201 12220.10 1.77 55215.60 88888.00 2007-07-20 09:41:02.250 201 12220.05 1.70 55215.60 88888.00 2007-07-20 09:41:02.375 201 12220.10 1.70 55215.60 88888.00 2007-07-20 09:41:02.500 201 12220.17 1.73 55215.65 88888.00 2007-07-20 09:41:02.625 201 12220.33 1.75 55215.68 88888.00 2007-07-20 09:41:02.750 201 12220.42 1.77 55215.70 88888.00 2007-07-20 09:41:02.875 201 12220.45 1.80 55215.70 88888.00 2007-07-20 09:41:03.000 201 12220.50 1.77 55215.68 88888.00 2007-07-20 09:41:03.125 201 12220.58 1.75 55215.70 88888.00 2007-07-20 09:41:03.250 201 12220.62 1.75 55215.72 88888.00 2007-07-20 09:41:03.375 201 12220.73 1.82 55215.72 88888.00 2007-07-20 09:41:03.500 201 12220.83 1.88 55215.78 88888.00 2007-07-20 09:41:03.625 201 12220.88 1.85 55215.78 88888.00 2007-07-20 09:41:03.750 201 12220.92 1.88 55215.75 88888.00 2007-07-20 09:41:03.875 201 12221.00 1.88 55215.78 88888.00 2007-07-20 09:41:04.000 201 12221.08 1.82 55215.80 88888.00 2007-07-20 09:41:04.125 201 12221.08 1.80 55215.85 88888.00 2007-07-20 09:41:04.250 201 12221.10 1.85 55215.85 88888.00 2007-07-20 09:41:04.375 201 12221.15 1.85 55215.85 88888.00 2007-07-20 09:41:04.500 201 12221.23 1.90 55215.90 88888.00 2007-07-20 09:41:04.625 201 12221.35 1.93 55215.88 88888.00 2007-07-20 09:41:04.750 201 12221.35 1.85 55215.85 88888.00 2007-07-20 09:41:04.875 201 12221.35 1.85 55215.88 88888.00 2007-07-20 09:41:05.000 201 12221.33 1.80 55215.90 88888.00 2007-07-20 09:41:05.125 201 12221.38 1.77 55215.93 88888.00 2007-07-20 09:41:05.250 201 12221.35 1.82 55215.97 88888.00 2007-07-20 09:41:05.375 201 12221.38 1.90 55216.00 88888.00 2007-07-20 09:41:05.500 201 12221.42 1.93 55216.00 88888.00 2007-07-20 09:41:05.625 201 12221.40 1.88 55216.00 88888.00 2007-07-20 09:41:05.750 201 12221.38 1.90 55216.03 88888.00 2007-07-20 09:41:05.875 201 12221.50 1.88 55216.05 88888.00 2007-07-20 09:41:06.000 201 12221.58 1.88 55216.03 88888.00 2007-07-20 09:41:06.125 201 12221.60 1.85 55216.03 88888.00 2007-07-20 09:41:06.250 201 12221.52 1.77 55216.05 88888.00 2007-07-20 09:41:06.375 201 12221.58 1.77 55216.07 88888.00 2007-07-20 09:41:06.500 201 12221.67 1.77 55216.12 88888.00 2007-07-20 09:41:06.625 201 12221.67 1.80 55216.12 88888.00 2007-07-20 09:41:06.750 201 12221.67 1.75 55216.12 88888.00 2007-07-20 09:41:06.875 201 12221.58 1.68 55216.15 88888.00 2007-07-20 09:41:07.000 201 12221.58 1.68 55216.18 88888.00 2007-07-20 09:41:07.125 201 12221.65 1.75 55216.22 88888.00 2007-07-20 09:41:07.250 201 12221.60 1.68 55216.22 88888.00 2007-07-20 09:41:07.375 201 12221.60 1.62 55216.22 88888.00 2007-07-20 09:41:07.500 201 12221.58 1.65 55216.22 88888.00 2007-07-20 09:41:07.625 201 12221.58 1.68 55216.28 88888.00 2007-07-20 09:41:07.750 201 12221.60 1.62 55216.30 88888.00 2007-07-20 09:41:07.875 201 12221.60 1.60 55216.32 88888.00 2007-07-20 09:41:08.000 201 12221.58 1.60 55216.35 88888.00 2007-07-20 09:41:08.125 201 12221.58 1.57 55216.35 88888.00 2007-07-20 09:41:08.250 201 12221.50 1.52 55216.45 88888.00 2007-07-20 09:41:08.375 201 12221.40 1.48 55216.47 88888.00 2007-07-20 09:41:08.500 201 12221.35 1.45 55216.50 88888.00 2007-07-20 09:41:08.625 201 12221.42 1.43 55216.55 88888.00 2007-07-20 09:41:08.750 201 12221.50 1.43 55216.55 88888.00 2007-07-20 09:41:08.875 201 12221.45 1.38 55216.55 88888.00 2007-07-20 09:41:09.000 201 12221.45 1.32 55216.57 88888.00 2007-07-20 09:41:09.125 201 12221.50 1.32 55216.60 88888.00 2007-07-20 09:41:09.250 201 12221.40 1.25 55216.62 88888.00 2007-07-20 09:41:09.375 201 12221.33 1.23 55216.65 88888.00 2007-07-20 09:41:09.500 201 12221.33 1.20 55216.70 88888.00 2007-07-20 09:41:09.625 201 12221.40 1.20 55216.72 88888.00 2007-07-20 09:41:09.750 201 12221.33 1.15 55216.75 88888.00 2007-07-20 09:41:09.875 201 12221.25 1.05 55216.78 88888.00 2007-07-20 09:41:10.000 201 12221.20 1.02 55216.80 88888.00 2007-07-20 09:41:10.125 201 12221.15 1.00 55216.85 88888.00 2007-07-20 09:41:10.250 201 12221.17 1.00 55216.85 88888.00 2007-07-20 09:41:10.375 201 12221.20 0.97 55216.88 88888.00 2007-07-20 09:41:10.500 201 12221.20 0.90 55216.90 88888.00 2007-07-20 09:41:10.625 201 12221.15 0.88 55216.93 88888.00 2007-07-20 09:41:10.750 201 12221.08 0.85 55216.93 88888.00 2007-07-20 09:41:10.875 201 12221.08 0.85 55216.95 88888.00 2007-07-20 09:41:11.000 201 12221.00 0.80 55216.95 88888.00 2007-07-20 09:41:11.125 201 12220.92 0.72 55216.97 88888.00 2007-07-20 09:41:11.250 201 12220.83 0.62 55217.00 88888.00 2007-07-20 09:41:11.375 201 12220.80 0.65 55217.03 88888.00 2007-07-20 09:41:11.500 201 12220.77 0.65 55217.05 88888.00 2007-07-20 09:41:11.625 201 12220.80 0.65 55217.07 88888.00 2007-07-20 09:41:11.750 201 12220.75 0.57 55217.12 88888.00 2007-07-20 09:41:11.875 201 12220.73 0.57 55217.18 88888.00 2007-07-20 09:41:12.000 201 12220.77 0.53 55217.15 88888.00 2007-07-20 09:41:12.125 201 12220.77 0.50 55217.18 88888.00 2007-07-20 09:41:12.250 201 12220.65 0.42 55217.25 88888.00 2007-07-20 09:41:12.375 201 12220.58 0.33 55217.25 88888.00 2007-07-20 09:41:12.500 201 12220.58 0.25 55217.28 88888.00 2007-07-20 09:41:12.625 201 12220.48 0.23 55217.28 88888.00 2007-07-20 09:41:12.750 201 12220.35 0.17 55217.28 88888.00 2007-07-20 09:41:12.875 201 12220.27 0.15 55217.30 88888.00 2007-07-20 09:41:13.000 201 12220.27 0.17 55217.35 88888.00 2007-07-20 09:41:13.125 201 12220.33 0.12 55217.40 88888.00 2007-07-20 09:41:13.250 201 12220.30 0.17 55217.43 88888.00 2007-07-20 09:41:13.375 201 12220.33 0.10 55217.45 88888.00 2007-07-20 09:41:13.500 201 12220.30 0.05 55217.50 88888.00 2007-07-20 09:41:13.625 201 12220.23 -0.03 55217.55 88888.00 2007-07-20 09:41:13.750 201 12220.15 -0.12 55217.53 88888.00 2007-07-20 09:41:13.875 201 12220.05 -0.25 55217.47 88888.00 2007-07-20 09:41:14.000 201 12219.95 -0.25 55217.53 88888.00 2007-07-20 09:41:14.125 201 12219.92 -0.25 55217.60 88888.00 2007-07-20 09:41:14.250 201 12219.83 -0.28 55217.65 88888.00 2007-07-20 09:41:14.375 201 12219.80 -0.33 55217.65 88888.00 2007-07-20 09:41:14.500 201 12219.83 -0.35 55217.65 88888.00 2007-07-20 09:41:14.625 201 12219.85 -0.38 55217.68 88888.00 2007-07-20 09:41:14.750 201 12219.80 -0.45 55217.72 88888.00 2007-07-20 09:41:14.875 201 12219.75 -0.53 55217.75 88888.00 2007-07-20 09:41:15.000 201 12219.70 -0.60 55217.80 88888.00 2007-07-20 09:41:15.125 201 12219.62 -0.68 55217.82 88888.00 2007-07-20 09:41:15.250 201 12219.48 -0.78 55217.85 88888.00 2007-07-20 09:41:15.375 201 12219.48 -0.78 55217.90 88888.00 2007-07-20 09:41:15.500 201 12219.42 -0.80 55217.93 88888.00 2007-07-20 09:41:15.625 201 12219.35 -0.82 55217.93 88888.00 2007-07-20 09:41:15.750 201 12219.25 -0.90 55217.97 88888.00 2007-07-20 09:41:15.875 201 12219.23 -0.97 55217.97 88888.00 2007-07-20 09:41:16.000 201 12219.17 -1.05 55217.97 88888.00 2007-07-20 09:41:16.125 201 12219.15 -1.10 55218.03 88888.00 2007-07-20 09:41:16.250 201 12219.12 -1.20 55218.05 88888.00 2007-07-20 09:41:16.375 201 12219.12 -1.23 55218.10 88888.00 2007-07-20 09:41:16.500 201 12219.10 -1.23 55218.12 88888.00 2007-07-20 09:41:16.625 201 12218.95 -1.25 55218.15 88888.00 2007-07-20 09:41:16.750 201 12218.80 -1.30 55218.15 88888.00 2007-07-20 09:41:16.875 201 12218.67 -1.38 55218.20 88888.00 2007-07-20 09:41:17.000 201 12218.62 -1.45 55218.22 88888.00 2007-07-20 09:41:17.125 201 12218.60 -1.52 55218.25 88888.00 2007-07-20 09:41:17.250 201 12218.55 -1.57 55218.30 88888.00 2007-07-20 09:41:17.375 201 12218.52 -1.55 55218.30 88888.00 2007-07-20 09:41:17.500 201 12218.45 -1.60 55218.30 88888.00 2007-07-20 09:41:17.625 201 12218.40 -1.68 55218.30 88888.00 2007-07-20 09:41:17.750 201 12218.33 -1.80 55218.32 88888.00 2007-07-20 09:41:17.875 201 12218.30 -1.82 55218.38 88888.00 2007-07-20 09:41:18.000 201 12218.38 -1.82 55218.45 88888.00 2007-07-20 09:41:18.125 201 12218.23 -1.95 55218.47 88888.00 2007-07-20 09:41:18.250 201 12218.05 -2.08 55218.47 88888.00 2007-07-20 09:41:18.375 201 12217.98 -2.15 55218.50 88888.00 2007-07-20 09:41:18.500 201 12217.95 -2.20 55218.50 88888.00 2007-07-20 09:41:18.625 201 12217.90 -2.23 55218.53 88888.00 2007-07-20 09:41:18.750 201 12217.80 -2.33 55218.53 88888.00 2007-07-20 09:41:18.875 201 12217.73 -2.35 55218.57 88888.00 2007-07-20 09:41:19.000 201 12217.70 -2.35 55218.62 88888.00 2007-07-20 09:41:19.125 201 12217.65 -2.38 55218.65 88888.00 2007-07-20 09:41:19.250 201 12217.58 -2.52 55218.70 88888.00 2007-07-20 09:41:19.375 201 12217.50 -2.60 55218.70 88888.00 2007-07-20 09:41:19.500 201 12217.38 -2.73 55218.72 88888.00 2007-07-20 09:41:19.625 201 12217.27 -2.77 55218.72 88888.00 2007-07-20 09:41:19.750 201 12217.25 -2.85 55218.75 88888.00 2007-07-20 09:41:19.875 201 12217.25 -2.92 55218.78 88888.00 2007-07-20 09:41:20.000 201 12217.23 -3.02 55218.80 88888.00 2007-07-20 09:41:20.125 201 12217.10 -3.05 55218.88 88888.00 2007-07-20 09:41:20.250 201 12217.00 -3.12 55218.90 88888.00 2007-07-20 09:41:20.375 201 12216.92 -3.17 55218.90 88888.00 2007-07-20 09:41:20.500 201 12216.88 -3.23 55218.95 88888.00 2007-07-20 09:41:20.625 201 12216.80 -3.27 55218.97 88888.00 2007-07-20 09:41:20.750 201 12216.70 -3.35 55218.97 88888.00 2007-07-20 09:41:20.875 201 12216.55 -3.42 55219.00 88888.00 2007-07-20 09:41:21.000 201 12216.50 -3.45 55219.03 88888.00 2007-07-20 09:41:21.125 201 12216.50 -3.52 55219.05 88888.00 2007-07-20 09:41:21.250 201 12216.40 -3.67 55219.03 88888.00 2007-07-20 09:41:21.375 201 12216.30 -3.73 55219.05 88888.00 2007-07-20 09:41:21.500 201 12216.25 -3.77 55219.07 88888.00 2007-07-20 09:41:21.625 201 12216.17 -3.88 55219.10 88888.00 2007-07-20 09:41:21.750 201 12216.08 -3.98 55219.18 88888.00 2007-07-20 09:41:21.875 201 12215.95 -4.08 55219.20 88888.00 2007-07-20 09:41:22.000 201 12215.95 -4.15 55219.20 88888.00 2007-07-20 09:41:22.125 201 12215.95 -4.22 55219.22 88888.00 2007-07-20 09:41:22.250 201 12215.88 -4.35 55219.25 88888.00 2007-07-20 09:41:22.375 201 12215.88 -4.35 55219.25 88888.00 2007-07-20 09:41:22.500 201 12215.77 -4.40 55219.28 88888.00 2007-07-20 09:41:22.625 201 12215.65 -4.47 55219.32 88888.00 2007-07-20 09:41:22.750 201 12215.52 -4.55 55219.35 88888.00 2007-07-20 09:41:22.875 201 12215.48 -4.62 55219.35 88888.00 2007-07-20 09:41:23.000 201 12215.40 -4.67 55219.35 88888.00 2007-07-20 09:41:23.125 201 12215.30 -4.78 55219.38 88888.00 2007-07-20 09:41:23.250 201 12215.15 -4.90 55219.40 88888.00 2007-07-20 09:41:23.375 201 12215.08 -5.00 55219.43 88888.00 2007-07-20 09:41:23.500 201 12215.02 -5.08 55219.45 88888.00 2007-07-20 09:41:23.625 201 12215.02 -5.10 55219.47 88888.00 2007-07-20 09:41:23.750 201 12214.98 -5.17 55219.50 88888.00 2007-07-20 09:41:23.875 201 12214.83 -5.22 55219.50 88888.00 2007-07-20 09:41:24.000 201 12214.67 -5.28 55219.53 88888.00 2007-07-20 09:41:24.125 201 12214.65 -5.35 55219.55 88888.00 2007-07-20 09:41:24.250 201 12214.60 -5.45 55219.57 88888.00 2007-07-20 09:41:24.375 201 12214.65 -5.47 55219.57 88888.00 2007-07-20 09:41:24.500 201 12214.55 -5.60 55219.55 88888.00 2007-07-20 09:41:24.625 201 12214.42 -5.65 55219.60 88888.00 2007-07-20 09:41:24.750 201 12214.35 -5.67 55219.65 88888.00 2007-07-20 09:41:24.875 201 12214.30 -5.80 55219.65 88888.00 2007-07-20 09:41:25.000 201 12214.12 -5.92 55219.62 88888.00 2007-07-20 09:41:25.125 201 12214.00 -5.95 55219.65 88888.00 2007-07-20 09:41:25.250 201 12214.02 -6.08 55219.68 88888.00 2007-07-20 09:41:25.375 201 12214.05 -6.17 55219.72 88888.00 2007-07-20 09:41:25.500 201 12213.98 -6.17 55219.72 88888.00 2007-07-20 09:41:25.625 201 12213.85 -6.25 55219.78 88888.00 2007-07-20 09:41:25.750 201 12213.83 -6.33 55219.75 88888.00 2007-07-20 09:41:25.875 201 12213.77 -6.35 55219.78 88888.00 2007-07-20 09:41:26.000 201 12213.65 -6.40 55219.78 88888.00 2007-07-20 09:41:26.125 201 12213.55 -6.47 55219.82 88888.00 2007-07-20 09:41:26.250 201 12213.55 -6.45 55219.85 88888.00 2007-07-20 09:41:26.375 201 12213.55 -6.47 55219.82 88888.00 2007-07-20 09:41:26.500 201 12213.45 -6.65 55219.82 88888.00 2007-07-20 09:41:26.625 201 12213.38 -6.75 55219.85 88888.00 2007-07-20 09:41:26.750 201 12213.38 -6.80 55219.88 88888.00 2007-07-20 09:41:26.875 201 12213.30 -6.83 55219.90 88888.00 2007-07-20 09:41:27.000 201 12213.25 -6.88 55219.90 88888.00 2007-07-20 09:41:27.125 201 12213.23 -6.92 55219.93 88888.00 2007-07-20 09:41:27.250 201 12213.20 -7.00 55219.93 88888.00 2007-07-20 09:41:27.375 201 12213.10 -7.03 55219.90 88888.00 2007-07-20 09:41:27.500 201 12213.05 -7.10 55219.90 88888.00 2007-07-20 09:41:27.625 201 12213.02 -7.15 55219.95 88888.00 2007-07-20 09:41:27.750 201 12213.00 -7.22 55219.97 88888.00 2007-07-20 09:41:27.875 201 12212.95 -7.30 55219.97 88888.00 2007-07-20 09:41:28.000 201 12212.85 -7.40 55220.00 88888.00 2007-07-20 09:41:28.125 201 12212.67 -7.45 55220.00 88888.00 2007-07-20 09:41:28.250 201 12212.65 -7.50 55220.03 88888.00 2007-07-20 09:41:28.375 201 12212.60 -7.53 55220.00 88888.00 2007-07-20 09:41:28.500 201 12212.58 -7.60 55220.03 88888.00 2007-07-20 09:41:28.625 201 12212.67 -7.58 55220.05 88888.00 2007-07-20 09:41:28.750 201 12212.65 -7.60 55220.05 88888.00 2007-07-20 09:41:28.875 201 12212.52 -7.70 55220.07 88888.00 2007-07-20 09:41:29.000 201 12212.50 -7.75 55220.07 88888.00 2007-07-20 09:41:29.125 201 12212.42 -7.83 55220.07 88888.00 2007-07-20 09:41:29.250 201 12212.40 -7.88 55220.07 88888.00 2007-07-20 09:41:29.375 201 12212.38 -7.88 55220.07 88888.00 2007-07-20 09:41:29.500 201 12212.30 -7.92 55220.10 88888.00 2007-07-20 09:41:29.625 201 12212.23 -8.00 55220.10 88888.00 2007-07-20 09:41:29.750 201 12212.20 -8.05 55220.07 88888.00 2007-07-20 09:41:29.875 201 12212.17 -8.05 55220.07 88888.00 2007-07-20 09:41:30.000 201 12212.17 -8.15 55220.03 88888.00 2007-07-20 09:41:30.125 201 12212.17 -8.25 55220.05 88888.00 2007-07-20 09:41:30.250 201 12212.17 -8.28 55220.10 88888.00 2007-07-20 09:41:30.375 201 12212.17 -8.28 55220.07 88888.00 2007-07-20 09:41:30.500 201 12212.08 -8.32 55220.07 88888.00 2007-07-20 09:41:30.625 201 12212.02 -8.38 55220.07 88888.00 2007-07-20 09:41:30.750 201 12212.02 -8.32 55220.07 88888.00 2007-07-20 09:41:30.875 201 12212.02 -8.38 55220.07 88888.00 2007-07-20 09:41:31.000 201 12211.98 -8.45 55220.10 88888.00 2007-07-20 09:41:31.125 201 12211.95 -8.47 55220.07 88888.00 2007-07-20 09:41:31.250 201 12211.90 -8.50 55220.10 88888.00 2007-07-20 09:41:31.375 201 12211.88 -8.50 55220.10 88888.00 2007-07-20 09:41:31.500 201 12211.88 -8.55 55220.10 88888.00 2007-07-20 09:41:31.625 201 12211.77 -8.62 55220.10 88888.00 2007-07-20 09:41:31.750 201 12211.75 -8.70 55220.10 88888.00 2007-07-20 09:41:31.875 201 12211.80 -8.70 55220.12 88888.00 2007-07-20 09:41:32.000 201 12211.83 -8.70 55220.10 88888.00 2007-07-20 09:41:32.125 201 12211.67 -8.75 55220.10 88888.00 2007-07-20 09:41:32.250 201 12211.52 -8.78 55220.10 88888.00 2007-07-20 09:41:32.375 201 12211.58 -8.80 55220.07 88888.00 2007-07-20 09:41:32.500 201 12211.58 -8.82 55220.10 88888.00 2007-07-20 09:41:32.625 201 12211.55 -8.85 55220.10 88888.00 2007-07-20 09:41:32.750 201 12211.55 -8.93 55220.10 88888.00 2007-07-20 09:41:32.875 201 12211.52 -9.03 55220.12 88888.00 2007-07-20 09:41:33.000 201 12211.48 -9.10 55220.05 88888.00 2007-07-20 09:41:33.125 201 12211.45 -9.10 55220.10 88888.00 2007-07-20 09:41:33.250 201 12211.38 -9.18 55220.07 88888.00 2007-07-20 09:41:33.375 201 12211.33 -9.25 55220.15 88888.00 2007-07-20 09:41:33.500 201 12211.35 -9.28 55220.10 88888.00 2007-07-20 09:41:33.625 201 12211.40 -9.22 55220.10 88888.00 2007-07-20 09:41:33.750 201 12211.33 -9.30 55220.10 88888.00 2007-07-20 09:41:33.875 201 12211.23 -9.32 55220.12 88888.00 2007-07-20 09:41:34.000 201 12211.20 -9.38 55220.07 88888.00 2007-07-20 09:41:34.125 201 12211.17 -9.43 55220.10 88888.00 2007-07-20 09:41:34.250 201 12211.15 -9.47 55220.10 88888.00 2007-07-20 09:41:34.375 201 12211.12 -9.47 55220.12 88888.00 2007-07-20 09:41:34.500 201 12211.12 -9.45 55220.15 88888.00 2007-07-20 09:41:34.625 201 12211.10 -9.45 55220.18 88888.00 2007-07-20 09:41:34.750 201 12211.00 -9.60 55220.12 88888.00 2007-07-20 09:41:34.875 201 12210.88 -9.70 55220.12 88888.00 2007-07-20 09:41:35.000 201 12210.80 -9.75 55220.12 88888.00 2007-07-20 09:41:35.125 201 12210.70 -9.78 55220.15 88888.00 2007-07-20 09:41:35.250 201 12210.55 -9.85 55220.15 88888.00 2007-07-20 09:41:35.375 201 12210.55 -9.88 55220.12 88888.00 2007-07-20 09:41:35.500 201 12210.52 -9.90 55220.15 88888.00 2007-07-20 09:41:35.625 201 12210.48 -9.97 55220.12 88888.00 2007-07-20 09:41:35.750 201 12210.40 -10.10 55220.10 88888.00 2007-07-20 09:41:35.875 201 12210.40 -10.05 55220.15 88888.00 2007-07-20 09:41:36.000 201 12210.35 -10.07 55220.15 88888.00 2007-07-20 09:41:36.125 201 12210.25 -10.15 55220.18 88888.00 2007-07-20 09:41:36.250 201 12210.17 -10.28 55220.15 88888.00 2007-07-20 09:41:36.375 201 12210.15 -10.32 55220.18 88888.00 2007-07-20 09:41:36.500 201 12210.12 -10.40 55220.15 88888.00 2007-07-20 09:41:36.625 201 12210.10 -10.43 55220.15 88888.00 2007-07-20 09:41:36.750 201 12210.02 -10.47 55220.18 88888.00 2007-07-20 09:41:36.875 201 12210.00 -10.45 55220.20 88888.00 2007-07-20 09:41:37.000 201 12209.92 -10.47 55220.20 88888.00 2007-07-20 09:41:37.125 201 12209.92 -10.50 55220.18 88888.00 2007-07-20 09:41:37.250 201 12209.90 -10.55 55220.18 88888.00 2007-07-20 09:41:37.375 201 12209.92 -10.62 55220.18 88888.00 2007-07-20 09:41:37.500 201 12209.90 -10.65 55220.20 88888.00 2007-07-20 09:41:37.625 201 12209.90 -10.65 55220.20 88888.00 2007-07-20 09:41:37.750 201 12209.83 -10.70 55220.22 88888.00 2007-07-20 09:41:37.875 201 12209.73 -10.78 55220.22 88888.00 2007-07-20 09:41:38.000 201 12209.65 -10.85 55220.20 88888.00 2007-07-20 09:41:38.125 201 12209.60 -10.80 55220.20 88888.00 2007-07-20 09:41:38.250 201 12209.48 -10.93 55220.20 88888.00 2007-07-20 09:41:38.375 201 12209.45 -10.95 55220.20 88888.00 2007-07-20 09:41:38.500 201 12209.45 -10.97 55220.18 88888.00 2007-07-20 09:41:38.625 201 12209.48 -11.00 55220.20 88888.00 2007-07-20 09:41:38.750 201 12209.42 -11.05 55220.22 88888.00 2007-07-20 09:41:38.875 201 12209.38 -11.10 55220.20 88888.00 2007-07-20 09:41:39.000 201 12209.30 -11.12 55220.22 88888.00 2007-07-20 09:41:39.125 201 12209.20 -11.25 55220.18 88888.00 2007-07-20 09:41:39.250 201 12209.12 -11.32 55220.20 88888.00 2007-07-20 09:41:39.375 201 12209.17 -11.30 55220.20 88888.00 2007-07-20 09:41:39.500 201 12209.12 -11.35 55220.20 88888.00 2007-07-20 09:41:39.625 201 12209.00 -11.43 55220.18 88888.00 2007-07-20 09:41:39.750 201 12208.92 -11.47 55220.20 88888.00 2007-07-20 09:41:39.875 201 12208.98 -11.45 55220.22 88888.00 2007-07-20 09:41:40.000 201 12208.95 -11.47 55220.25 88888.00 2007-07-20 09:41:40.125 201 12208.83 -11.53 55220.25 88888.00 2007-07-20 09:41:40.250 201 12208.73 -11.65 55220.25 88888.00 2007-07-20 09:41:40.375 201 12208.73 -11.70 55220.25 88888.00 2007-07-20 09:41:40.500 201 12208.67 -11.78 55220.22 88888.00 2007-07-20 09:41:40.625 201 12208.62 -11.82 55220.22 88888.00 2007-07-20 09:41:40.750 201 12208.58 -11.80 55220.25 88888.00 2007-07-20 09:41:40.875 201 12208.52 -11.82 55220.25 88888.00 2007-07-20 09:41:41.000 201 12208.42 -11.90 55220.25 88888.00 2007-07-20 09:41:41.125 201 12208.38 -11.95 55220.30 88888.00 2007-07-20 09:41:41.250 201 12208.27 -12.05 55220.25 88888.00 2007-07-20 09:41:41.375 201 12208.20 -12.10 55220.25 88888.00 2007-07-20 09:41:41.500 201 12208.15 -12.10 55220.28 88888.00 2007-07-20 09:41:41.625 201 12208.15 -12.12 55220.30 88888.00 2007-07-20 09:41:41.750 201 12208.12 -12.15 55220.32 88888.00 2007-07-20 09:41:41.875 201 12208.08 -12.20 55220.32 88888.00 2007-07-20 09:41:42.000 201 12207.95 -12.25 55220.32 88888.00 2007-07-20 09:41:42.125 201 12207.92 -12.30 55220.35 88888.00 2007-07-20 09:41:42.250 201 12207.85 -12.35 55220.38 88888.00 2007-07-20 09:41:42.375 201 12207.77 -12.40 55220.32 88888.00 2007-07-20 09:41:42.500 201 12207.77 -12.43 55220.35 88888.00 2007-07-20 09:41:42.625 201 12207.75 -12.38 55220.40 88888.00 2007-07-20 09:41:42.750 201 12207.67 -12.43 55220.38 88888.00 2007-07-20 09:41:42.875 201 12207.52 -12.55 55220.35 88888.00 2007-07-20 09:41:43.000 201 12207.52 -12.57 55220.35 88888.00 2007-07-20 09:41:43.125 201 12207.50 -12.62 55220.35 88888.00 2007-07-20 09:41:43.250 201 12207.38 -12.75 55220.35 88888.00 2007-07-20 09:41:43.375 201 12207.38 -12.75 55220.35 88888.00 2007-07-20 09:41:43.500 201 12207.38 -12.78 55220.32 88888.00 2007-07-20 09:41:43.625 201 12207.35 -12.80 55220.32 88888.00 2007-07-20 09:41:43.750 201 12207.30 -12.82 55220.35 88888.00 2007-07-20 09:41:43.875 201 12207.30 -12.85 55220.38 88888.00 2007-07-20 09:41:44.000 201 12207.27 -12.85 55220.38 88888.00 2007-07-20 09:41:44.125 201 12207.15 -12.93 55220.40 88888.00 2007-07-20 09:41:44.250 201 12207.00 -13.00 55220.40 88888.00 2007-07-20 09:41:44.375 201 12207.00 -13.03 55220.40 88888.00 2007-07-20 09:41:44.500 201 12207.05 -13.10 55220.40 88888.00 2007-07-20 09:41:44.625 201 12207.12 -13.12 55220.45 88888.00 2007-07-20 09:41:44.750 201 12207.05 -13.18 55220.43 88888.00 2007-07-20 09:41:44.875 201 12206.90 -13.22 55220.43 88888.00 2007-07-20 09:41:45.000 201 12206.75 -13.22 55220.43 88888.00 2007-07-20 09:41:45.125 201 12206.67 -13.25 55220.43 88888.00 2007-07-20 09:41:45.250 201 12206.70 -13.30 55220.45 88888.00 2007-07-20 09:41:45.375 201 12206.67 -13.35 55220.45 88888.00 2007-07-20 09:41:45.500 201 12206.58 -13.40 55220.43 88888.00 2007-07-20 09:41:45.625 201 12206.48 -13.45 55220.45 88888.00 2007-07-20 09:41:45.750 201 12206.42 -13.47 55220.45 88888.00 2007-07-20 09:41:45.875 201 12206.48 -13.53 55220.47 88888.00 2007-07-20 09:41:46.000 201 12206.38 -13.55 55220.47 88888.00 2007-07-20 09:41:46.125 201 12206.33 -13.53 55220.50 88888.00 2007-07-20 09:41:46.250 201 12206.27 -13.62 55220.55 88888.00 2007-07-20 09:41:46.375 201 12206.20 -13.70 55220.53 88888.00 2007-07-20 09:41:46.500 201 12206.12 -13.75 55220.47 88888.00 2007-07-20 09:41:46.625 201 12206.08 -13.78 55220.47 88888.00 2007-07-20 09:41:46.750 201 12205.90 -13.85 55220.50 88888.00 2007-07-20 09:41:46.875 201 12205.90 -13.82 55220.50 88888.00 2007-07-20 09:41:47.000 201 12205.92 -13.82 55220.50 88888.00 2007-07-20 09:41:47.125 201 12205.83 -13.88 55220.50 88888.00 2007-07-20 09:41:47.250 201 12205.73 -13.90 55220.53 88888.00 2007-07-20 09:41:47.375 201 12205.67 -13.95 55220.50 88888.00 2007-07-20 09:41:47.500 201 12205.60 -13.97 55220.53 88888.00 2007-07-20 09:41:47.625 201 12205.52 -14.07 55220.50 88888.00 2007-07-20 09:41:47.750 201 12205.35 -14.18 55220.50 88888.00 2007-07-20 09:41:47.875 201 12205.25 -14.18 55220.53 88888.00 2007-07-20 09:41:48.000 201 12205.27 -14.20 55220.53 88888.00 2007-07-20 09:41:48.125 201 12205.25 -14.22 55220.57 88888.00 2007-07-20 09:41:48.250 201 12205.23 -14.25 55220.60 88888.00 2007-07-20 09:41:48.375 201 12205.20 -14.28 55220.60 88888.00 2007-07-20 09:41:48.500 201 12205.12 -14.32 55220.60 88888.00 2007-07-20 09:41:48.625 201 12205.12 -14.30 55220.62 88888.00 2007-07-20 09:41:48.750 201 12205.08 -14.32 55220.62 88888.00 2007-07-20 09:41:48.875 201 12204.98 -14.43 55220.62 88888.00 2007-07-20 09:41:49.000 201 12204.90 -14.50 55220.62 88888.00 2007-07-20 09:41:49.125 201 12204.88 -14.53 55220.65 88888.00 2007-07-20 09:41:49.250 201 12204.80 -14.60 55220.62 88888.00 2007-07-20 09:41:49.375 201 12204.75 -14.65 55220.62 88888.00 2007-07-20 09:41:49.500 201 12204.70 -14.60 55220.65 88888.00 2007-07-20 09:41:49.625 201 12204.60 -14.62 55220.70 88888.00 2007-07-20 09:41:49.750 201 12204.52 -14.70 55220.70 88888.00 2007-07-20 09:41:49.875 201 12204.45 -14.72 55220.70 88888.00 2007-07-20 09:41:50.000 201 12204.40 -14.75 55220.70 88888.00 2007-07-20 09:41:50.125 201 12204.35 -14.80 55220.70 88888.00 2007-07-20 09:41:50.250 201 12204.27 -14.93 55220.70 88888.00 2007-07-20 09:41:50.375 201 12204.20 -14.95 55220.70 88888.00 2007-07-20 09:41:50.500 201 12204.17 -14.93 55220.72 88888.00 2007-07-20 09:41:50.625 201 12204.15 -14.93 55220.72 88888.00 2007-07-20 09:41:50.750 201 12204.08 -14.97 55220.72 88888.00 2007-07-20 09:41:50.875 201 12204.02 -15.05 55220.72 88888.00 2007-07-20 09:41:51.000 201 12204.02 -15.12 55220.72 88888.00 2007-07-20 09:41:51.125 201 12203.92 -15.15 55220.72 88888.00 2007-07-20 09:41:51.250 201 12203.90 -15.18 55220.75 88888.00 2007-07-20 09:41:51.375 201 12203.85 -15.18 55220.72 88888.00 2007-07-20 09:41:51.500 201 12203.73 -15.25 55220.70 88888.00 2007-07-20 09:41:51.625 201 12203.58 -15.25 55220.72 88888.00 2007-07-20 09:41:51.750 201 12203.55 -15.28 55220.72 88888.00 2007-07-20 09:41:51.875 201 12203.55 -15.28 55220.72 88888.00 2007-07-20 09:41:52.000 201 12203.52 -15.30 55220.75 88888.00 2007-07-20 09:41:52.125 201 12203.48 -15.32 55220.78 88888.00 2007-07-20 09:41:52.250 201 12203.40 -15.47 55220.78 88888.00 2007-07-20 09:41:52.375 201 12203.38 -15.50 55220.75 88888.00 2007-07-20 09:41:52.500 201 12203.30 -15.53 55220.72 88888.00 2007-07-20 09:41:52.625 201 12203.23 -15.55 55220.75 88888.00 2007-07-20 09:41:52.750 201 12203.17 -15.60 55220.78 88888.00 2007-07-20 09:41:52.875 201 12203.05 -15.62 55220.78 88888.00 2007-07-20 09:41:53.000 201 12202.95 -15.62 55220.80 88888.00 2007-07-20 09:41:53.125 201 12202.88 -15.62 55220.80 88888.00 2007-07-20 09:41:53.250 201 12202.83 -15.70 55220.82 88888.00 2007-07-20 09:41:53.375 201 12202.88 -15.72 55220.82 88888.00 2007-07-20 09:41:53.500 201 12202.83 -15.70 55220.82 88888.00 2007-07-20 09:41:53.625 201 12202.77 -15.70 55220.85 88888.00 2007-07-20 09:41:53.750 201 12202.73 -15.72 55220.85 88888.00 2007-07-20 09:41:53.875 201 12202.62 -15.80 55220.82 88888.00 2007-07-20 09:41:54.000 201 12202.58 -15.88 55220.82 88888.00 2007-07-20 09:41:54.125 201 12202.52 -15.88 55220.85 88888.00 2007-07-20 09:41:54.250 201 12202.35 -16.00 55220.88 88888.00 2007-07-20 09:41:54.375 201 12202.30 -16.02 55220.85 88888.00 2007-07-20 09:41:54.500 201 12202.25 -16.02 55220.85 88888.00 2007-07-20 09:41:54.625 201 12202.17 -16.05 55220.82 88888.00 2007-07-20 09:41:54.750 201 12202.08 -16.07 55220.82 88888.00 2007-07-20 09:41:54.875 201 12201.98 -16.07 55220.85 88888.00 2007-07-20 09:41:55.000 201 12201.95 -16.10 55220.82 88888.00 2007-07-20 09:41:55.125 201 12201.88 -16.10 55220.88 88888.00 2007-07-20 09:41:55.250 201 12201.75 -16.15 55220.90 88888.00 2007-07-20 09:41:55.375 201 12201.70 -16.23 55220.85 88888.00 2007-07-20 09:41:55.500 201 12201.62 -16.27 55220.88 88888.00 2007-07-20 09:41:55.625 201 12201.62 -16.30 55220.90 88888.00 2007-07-20 09:41:55.750 201 12201.58 -16.35 55220.90 88888.00 2007-07-20 09:41:55.875 201 12201.38 -16.43 55220.88 88888.00 2007-07-20 09:41:56.000 201 12201.30 -16.43 55220.90 88888.00 2007-07-20 09:41:56.125 201 12201.27 -16.40 55220.93 88888.00 2007-07-20 09:41:56.250 201 12201.25 -16.43 55220.93 88888.00 2007-07-20 09:41:56.375 201 12201.23 -16.45 55220.93 88888.00 2007-07-20 09:41:56.500 201 12201.17 -16.50 55220.95 88888.00 2007-07-20 09:41:56.625 201 12201.20 -16.55 55220.95 88888.00 2007-07-20 09:41:56.750 201 12201.12 -16.57 55220.97 88888.00 2007-07-20 09:41:56.875 201 12201.02 -16.65 55220.97 88888.00 2007-07-20 09:41:57.000 201 12200.92 -16.70 55220.93 88888.00 2007-07-20 09:41:57.125 201 12200.85 -16.73 55220.93 88888.00 2007-07-20 09:41:57.250 201 12200.75 -16.70 55221.00 88888.00 2007-07-20 09:41:57.375 201 12200.65 -16.75 55220.97 88888.00 2007-07-20 09:41:57.500 201 12200.55 -16.85 55221.00 88888.00 2007-07-20 09:41:57.625 201 12200.48 -16.85 55221.00 88888.00 2007-07-20 09:41:57.750 201 12200.42 -16.85 55221.00 88888.00 2007-07-20 09:41:57.875 201 12200.38 -16.88 55221.03 88888.00 2007-07-20 09:41:58.000 201 12200.30 -16.93 55221.03 88888.00 2007-07-20 09:41:58.125 201 12200.17 -16.98 55221.03 88888.00 2007-07-20 09:41:58.250 201 12200.12 -16.95 55221.05 88888.00 2007-07-20 09:41:58.375 201 12200.12 -16.95 55221.05 88888.00 2007-07-20 09:41:58.500 201 12200.02 -17.02 55221.03 88888.00 2007-07-20 09:41:58.625 201 12199.88 -17.07 55221.03 88888.00 2007-07-20 09:41:58.750 201 12199.83 -17.12 55221.05 88888.00 2007-07-20 09:41:58.875 201 12199.80 -17.12 55221.03 88888.00 2007-07-20 09:41:59.000 201 12199.75 -17.15 55221.05 88888.00 2007-07-20 09:41:59.125 201 12199.70 -17.20 55221.03 88888.00 2007-07-20 09:41:59.250 201 12199.58 -17.27 55221.03 88888.00 2007-07-20 09:41:59.375 201 12199.55 -17.25 55221.03 88888.00 2007-07-20 09:41:59.500 201 12199.50 -17.25 55221.07 88888.00 2007-07-20 09:41:59.625 201 12199.42 -17.32 55221.05 88888.00 2007-07-20 09:41:59.750 201 12199.30 -17.38 55221.00 88888.00 2007-07-20 09:41:59.875 201 12199.20 -17.40 55221.00 88888.00 2007-07-20 09:42:00.000 201 12199.17 -17.43 55221.03 88888.00 2007-07-20 09:42:00.125 201 12199.12 -17.43 55221.03 88888.00 2007-07-20 09:42:00.250 201 12199.10 -17.48 55221.05 88888.00 2007-07-20 09:42:00.375 201 12199.08 -17.48 55221.03 88888.00 2007-07-20 09:42:00.500 201 12198.98 -17.52 55221.03 88888.00 2007-07-20 09:42:00.625 201 12198.90 -17.60 55221.05 88888.00 2007-07-20 09:42:00.750 201 12198.77 -17.68 55221.05 88888.00 2007-07-20 09:42:00.875 201 12198.70 -17.68 55221.07 88888.00 2007-07-20 09:42:01.000 201 12198.67 -17.70 55221.05 88888.00 2007-07-20 09:42:01.125 201 12198.62 -17.73 55221.07 88888.00 2007-07-20 09:42:01.250 201 12198.50 -17.80 55221.10 88888.00 2007-07-20 09:42:01.375 201 12198.48 -17.80 55221.12 88888.00 2007-07-20 09:42:01.500 201 12198.48 -17.80 55221.10 88888.00 2007-07-20 09:42:01.625 201 12198.50 -17.82 55221.10 88888.00 2007-07-20 09:42:01.750 201 12198.40 -17.85 55221.12 88888.00 2007-07-20 09:42:01.875 201 12198.35 -17.90 55221.15 88888.00 2007-07-20 09:42:02.000 201 12198.30 -17.98 55221.15 88888.00 2007-07-20 09:42:02.125 201 12198.15 -18.02 55221.18 88888.00 2007-07-20 09:42:02.250 201 12197.98 -18.10 55221.18 88888.00 2007-07-20 09:42:02.375 201 12197.85 -18.07 55221.20 88888.00 2007-07-20 09:42:02.500 201 12197.83 -18.07 55221.20 88888.00 2007-07-20 09:42:02.625 201 12197.75 -18.12 55221.20 88888.00 2007-07-20 09:42:02.750 201 12197.62 -18.18 55221.22 88888.00 2007-07-20 09:42:02.875 201 12197.58 -18.20 55221.22 88888.00 2007-07-20 09:42:03.000 201 12197.50 -18.25 55221.25 88888.00 2007-07-20 09:42:03.125 201 12197.45 -18.25 55221.28 88888.00 2007-07-20 09:42:03.250 201 12197.42 -18.25 55221.28 88888.00 2007-07-20 09:42:03.375 201 12197.35 -18.27 55221.28 88888.00 2007-07-20 09:42:03.500 201 12197.27 -18.32 55221.30 88888.00 2007-07-20 09:42:03.625 201 12197.15 -18.35 55221.28 88888.00 2007-07-20 09:42:03.750 201 12197.02 -18.38 55221.25 88888.00 2007-07-20 09:42:03.875 201 12196.90 -18.40 55221.25 88888.00 2007-07-20 09:42:04.000 201 12196.70 -18.43 55221.25 88888.00 2007-07-20 09:42:04.125 201 12196.62 -18.50 55221.28 88888.00 2007-07-20 09:42:04.250 201 12196.55 -18.60 55221.28 88888.00 2007-07-20 09:42:04.375 201 12196.55 -18.55 55221.32 88888.00 2007-07-20 09:42:04.500 201 12196.50 -18.55 55221.32 88888.00 2007-07-20 09:42:04.625 201 12196.38 -18.65 55221.30 88888.00 2007-07-20 09:42:04.750 201 12196.30 -18.68 55221.32 88888.00 2007-07-20 09:42:04.875 201 12196.25 -18.65 55221.35 88888.00 2007-07-20 09:42:05.000 201 12196.15 -18.70 55221.35 88888.00 2007-07-20 09:42:05.125 201 12196.02 -18.75 55221.38 88888.00 2007-07-20 09:42:05.250 201 12195.95 -18.85 55221.35 88888.00 2007-07-20 09:42:05.375 201 12195.92 -18.85 55221.38 88888.00 2007-07-20 09:42:05.500 201 12195.88 -18.90 55221.38 88888.00 2007-07-20 09:42:05.625 201 12195.77 -19.00 55221.38 88888.00 2007-07-20 09:42:05.750 201 12195.70 -18.98 55221.43 88888.00 2007-07-20 09:42:05.875 201 12195.65 -18.95 55221.47 88888.00 2007-07-20 09:42:06.000 201 12195.60 -18.95 55221.47 88888.00 2007-07-20 09:42:06.125 201 12195.45 -19.00 55221.47 88888.00 2007-07-20 09:42:06.250 201 12195.27 -19.12 55221.47 88888.00 2007-07-20 09:42:06.375 201 12195.23 -19.15 55221.47 88888.00 2007-07-20 09:42:06.500 201 12195.20 -19.18 55221.50 88888.00 2007-07-20 09:42:06.625 201 12195.12 -19.15 55221.50 88888.00 2007-07-20 09:42:06.750 201 12195.05 -19.23 55221.45 88888.00 2007-07-20 09:42:06.875 201 12194.98 -19.27 55221.45 88888.00 2007-07-20 09:42:07.000 201 12194.90 -19.30 55221.47 88888.00 2007-07-20 09:42:07.125 201 12194.83 -19.32 55221.55 88888.00 2007-07-20 09:42:07.250 201 12194.73 -19.38 55221.55 88888.00 2007-07-20 09:42:07.375 201 12194.65 -19.40 55221.53 88888.00 2007-07-20 09:42:07.500 201 12194.52 -19.48 55221.53 88888.00 2007-07-20 09:42:07.625 201 12194.42 -19.50 55221.55 88888.00 2007-07-20 09:42:07.750 201 12194.42 -19.50 55221.53 88888.00 2007-07-20 09:42:07.875 201 12194.42 -19.52 55221.55 88888.00 2007-07-20 09:42:08.000 201 12194.35 -19.57 55221.55 88888.00 2007-07-20 09:42:08.125 201 12194.25 -19.57 55221.60 88888.00 2007-07-20 09:42:08.250 201 12194.12 -19.60 55221.62 88888.00 2007-07-20 09:42:08.375 201 12194.02 -19.65 55221.60 88888.00 2007-07-20 09:42:08.500 201 12193.90 -19.70 55221.60 88888.00 2007-07-20 09:42:08.625 201 12193.85 -19.73 55221.60 88888.00 2007-07-20 09:42:08.750 201 12193.88 -19.75 55221.62 88888.00 2007-07-20 09:42:08.875 201 12193.75 -19.80 55221.62 88888.00 2007-07-20 09:42:09.000 201 12193.67 -19.82 55221.60 88888.00 2007-07-20 09:42:09.125 201 12193.65 -19.93 55221.55 88888.00 2007-07-20 09:42:09.250 201 12193.62 -19.98 55221.60 88888.00 2007-07-20 09:42:09.375 201 12193.58 -19.98 55221.60 88888.00 2007-07-20 09:42:09.500 201 12193.48 -19.95 55221.62 88888.00 2007-07-20 09:42:09.625 201 12193.38 -20.02 55221.62 88888.00 2007-07-20 09:42:09.750 201 12193.23 -20.10 55221.62 88888.00 2007-07-20 09:42:09.875 201 12193.15 -20.10 55221.62 88888.00 2007-07-20 09:42:10.000 201 12193.12 -20.05 55221.62 88888.00 2007-07-20 09:42:10.125 201 12193.08 -20.07 55221.65 88888.00 2007-07-20 09:42:10.250 201 12193.00 -20.15 55221.65 88888.00 2007-07-20 09:42:10.375 201 12193.00 -20.12 55221.65 88888.00 2007-07-20 09:42:10.500 201 12192.98 -20.20 55221.65 88888.00 2007-07-20 09:42:10.625 201 12192.85 -20.25 55221.65 88888.00 2007-07-20 09:42:10.750 201 12192.83 -20.15 55221.68 88888.00 2007-07-20 09:42:10.875 201 12192.80 -20.15 55221.70 88888.00 2007-07-20 09:42:11.000 201 12192.75 -20.20 55221.68 88888.00 2007-07-20 09:42:11.125 201 12192.73 -20.23 55221.68 88888.00 2007-07-20 09:42:11.250 201 12192.67 -20.25 55221.68 88888.00 2007-07-20 09:42:11.375 201 12192.62 -20.25 55221.70 88888.00 2007-07-20 09:42:11.500 201 12192.58 -20.27 55221.68 88888.00 2007-07-20 09:42:11.625 201 12192.52 -20.32 55221.68 88888.00 2007-07-20 09:42:11.750 201 12192.52 -20.30 55221.68 88888.00 2007-07-20 09:42:11.875 201 12192.42 -20.35 55221.68 88888.00 2007-07-20 09:42:12.000 201 12192.35 -20.40 55221.68 88888.00 2007-07-20 09:42:12.125 201 12192.30 -20.32 55221.68 88888.00 2007-07-20 09:42:12.250 201 12192.27 -20.35 55221.65 88888.00 2007-07-20 09:42:12.375 201 12192.33 -20.32 55221.68 88888.00 2007-07-20 09:42:12.500 201 12192.33 -20.30 55221.65 88888.00 2007-07-20 09:42:12.625 201 12192.33 -20.32 55221.65 88888.00 2007-07-20 09:42:12.750 201 12192.20 -20.32 55221.68 88888.00 2007-07-20 09:42:12.875 201 12192.12 -20.38 55221.68 88888.00 2007-07-20 09:42:13.000 201 12192.12 -20.43 55221.65 88888.00 2007-07-20 09:42:13.125 201 12192.20 -20.40 55221.68 88888.00 2007-07-20 09:42:13.250 201 12192.17 -20.38 55221.65 88888.00 2007-07-20 09:42:13.375 201 12192.15 -20.32 55221.62 88888.00 2007-07-20 09:42:13.500 201 12192.10 -20.32 55221.62 88888.00 2007-07-20 09:42:13.625 201 12192.02 -20.38 55221.62 88888.00 2007-07-20 09:42:13.750 201 12191.92 -20.40 55221.60 88888.00 2007-07-20 09:42:13.875 201 12191.95 -20.40 55221.62 88888.00 2007-07-20 09:42:14.000 201 12192.00 -20.40 55221.60 88888.00 2007-07-20 09:42:14.125 201 12192.02 -20.43 55221.57 88888.00 2007-07-20 09:42:14.250 201 12191.98 -20.50 55221.55 88888.00 2007-07-20 09:42:14.375 201 12192.00 -20.50 55221.57 88888.00 2007-07-20 09:42:14.500 201 12192.00 -20.45 55221.60 88888.00 2007-07-20 09:42:14.625 201 12191.95 -20.43 55221.55 88888.00 2007-07-20 09:42:14.750 201 12191.95 -20.35 55221.55 88888.00 2007-07-20 09:42:14.875 201 12191.98 -20.35 55221.57 88888.00 2007-07-20 09:42:15.000 201 12191.98 -20.40 55221.55 88888.00 2007-07-20 09:42:15.125 201 12191.92 -20.43 55221.53 88888.00 2007-07-20 09:42:15.250 201 12191.90 -20.50 55221.53 88888.00 2007-07-20 09:42:15.375 201 12192.00 -20.38 55221.55 88888.00 2007-07-20 09:42:15.500 201 12191.88 -20.43 55221.55 88888.00 2007-07-20 09:42:15.625 201 12191.83 -20.52 55221.53 88888.00 2007-07-20 09:42:15.750 201 12191.90 -20.48 55221.50 88888.00 2007-07-20 09:42:15.875 201 12191.88 -20.43 55221.50 88888.00 2007-07-20 09:42:16.000 201 12191.83 -20.40 55221.50 88888.00 2007-07-20 09:42:16.125 201 12191.80 -20.40 55221.53 88888.00 2007-07-20 09:42:16.250 201 12191.67 -20.48 55221.50 88888.00 2007-07-20 09:42:16.375 201 12191.70 -20.43 55221.47 88888.00 2007-07-20 09:42:16.500 201 12191.73 -20.43 55221.45 88888.00 2007-07-20 09:42:16.625 201 12191.73 -20.43 55221.45 88888.00 2007-07-20 09:42:16.750 201 12191.83 -20.40 55221.47 88888.00 2007-07-20 09:42:16.875 201 12191.80 -20.40 55221.47 88888.00 2007-07-20 09:42:17.000 201 12191.80 -20.40 55221.45 88888.00 2007-07-20 09:42:17.125 201 12191.77 -20.43 55221.45 88888.00 2007-07-20 09:42:17.250 201 12191.65 -20.48 55221.45 88888.00 2007-07-20 09:42:17.375 201 12191.62 -20.38 55221.45 88888.00 2007-07-20 09:42:17.500 201 12191.62 -20.35 55221.43 88888.00 2007-07-20 09:42:17.625 201 12191.55 -20.38 55221.40 88888.00 2007-07-20 09:42:17.750 201 12191.55 -20.40 55221.38 88888.00 2007-07-20 09:42:17.875 201 12191.58 -20.38 55221.35 88888.00 2007-07-20 09:42:18.000 201 12191.58 -20.38 55221.35 88888.00 2007-07-20 09:42:18.125 201 12191.52 -20.38 55221.35 88888.00 2007-07-20 09:42:18.250 201 12191.52 -20.32 55221.40 88888.00 2007-07-20 09:42:18.375 201 12191.58 -20.32 55221.40 88888.00 2007-07-20 09:42:18.500 201 12191.52 -20.40 55221.35 88888.00 2007-07-20 09:42:18.625 201 12191.45 -20.35 55221.38 88888.00 2007-07-20 09:42:18.750 201 12191.42 -20.32 55221.38 88888.00 2007-07-20 09:42:18.875 201 12191.42 -20.35 55221.32 88888.00 2007-07-20 09:42:19.000 201 12191.40 -20.32 55221.30 88888.00 2007-07-20 09:42:19.125 201 12191.33 -20.35 55221.30 88888.00 2007-07-20 09:42:19.250 201 12191.27 -20.43 55221.28 88888.00 2007-07-20 09:42:19.375 201 12191.33 -20.38 55221.30 88888.00 2007-07-20 09:42:19.500 201 12191.33 -20.30 55221.32 88888.00 2007-07-20 09:42:19.625 201 12191.27 -20.32 55221.32 88888.00 2007-07-20 09:42:19.750 201 12191.27 -20.30 55221.32 88888.00 2007-07-20 09:42:19.875 201 12191.25 -20.27 55221.30 88888.00 2007-07-20 09:42:20.000 201 12191.12 -20.38 55221.25 88888.00 2007-07-20 09:42:20.125 201 12191.17 -20.35 55221.25 88888.00 2007-07-20 09:42:20.250 201 12191.17 -20.35 55221.25 88888.00 2007-07-20 09:42:20.375 201 12191.12 -20.38 55221.20 88888.00 2007-07-20 09:42:20.500 201 12191.05 -20.35 55221.22 88888.00 2007-07-20 09:42:20.625 201 12191.08 -20.30 55221.25 88888.00 2007-07-20 09:42:20.750 201 12191.00 -20.35 55221.20 88888.00 2007-07-20 09:42:20.875 201 12190.90 -20.38 55221.20 88888.00 2007-07-20 09:42:21.000 201 12190.92 -20.35 55221.20 88888.00 2007-07-20 09:42:21.125 201 12190.98 -20.25 55221.25 88888.00 2007-07-20 09:42:21.250 201 12190.95 -20.32 55221.22 88888.00 2007-07-20 09:42:21.375 201 12190.98 -20.35 55221.22 88888.00 2007-07-20 09:42:21.500 201 12190.92 -20.40 55221.22 88888.00 2007-07-20 09:42:21.625 201 12190.90 -20.38 55221.22 88888.00 2007-07-20 09:42:21.750 201 12190.85 -20.38 55221.25 88888.00 2007-07-20 09:42:21.875 201 12190.80 -20.43 55221.22 88888.00 2007-07-20 09:42:22.000 201 12190.77 -20.43 55221.22 88888.00 2007-07-20 09:42:22.125 201 12190.75 -20.38 55221.20 88888.00 2007-07-20 09:42:22.250 201 12190.75 -20.38 55221.18 88888.00 2007-07-20 09:42:22.375 201 12190.73 -20.38 55221.15 88888.00 2007-07-20 09:42:22.500 201 12190.67 -20.43 55221.15 88888.00 2007-07-20 09:42:22.625 201 12190.65 -20.35 55221.18 88888.00 2007-07-20 09:42:22.750 201 12190.70 -20.32 55221.22 88888.00 2007-07-20 09:42:22.875 201 12190.67 -20.32 55221.22 88888.00 2007-07-20 09:42:23.000 201 12190.60 -20.35 55221.22 88888.00 2007-07-20 09:42:23.125 201 12190.52 -20.32 55221.25 88888.00 2007-07-20 09:42:23.250 201 12190.38 -20.38 55221.22 88888.00 2007-07-20 09:42:23.375 201 12190.30 -20.40 55221.20 88888.00 2007-07-20 09:42:23.500 201 12190.30 -20.38 55221.20 88888.00 2007-07-20 09:42:23.625 201 12190.23 -20.40 55221.20 88888.00 2007-07-20 09:42:23.750 201 12190.15 -20.40 55221.20 88888.00 2007-07-20 09:42:23.875 201 12190.05 -20.43 55221.18 88888.00 2007-07-20 09:42:24.000 201 12189.95 -20.40 55221.15 88888.00 2007-07-20 09:42:24.125 201 12190.02 -20.38 55221.20 88888.00 2007-07-20 09:42:24.250 201 12190.00 -20.45 55221.18 88888.00 2007-07-20 09:42:24.375 201 12189.92 -20.43 55221.20 88888.00 2007-07-20 09:42:24.500 201 12189.83 -20.40 55221.22 88888.00 2007-07-20 09:42:24.625 201 12189.80 -20.40 55221.25 88888.00 2007-07-20 09:42:24.750 201 12189.67 -20.40 55221.25 88888.00 2007-07-20 09:42:24.875 201 12189.65 -20.35 55221.22 88888.00 2007-07-20 09:42:25.000 201 12189.65 -20.38 55221.22 88888.00 2007-07-20 09:42:25.125 201 12189.62 -20.40 55221.22 88888.00 2007-07-20 09:42:25.250 201 12189.50 -20.45 55221.20 88888.00 2007-07-20 09:42:25.375 201 12189.50 -20.40 55221.20 88888.00 2007-07-20 09:42:25.500 201 12189.50 -20.38 55221.22 88888.00 2007-07-20 09:42:25.625 201 12189.42 -20.43 55221.25 88888.00 2007-07-20 09:42:25.750 201 12189.38 -20.43 55221.25 88888.00 2007-07-20 09:42:25.875 201 12189.38 -20.40 55221.25 88888.00 2007-07-20 09:42:26.000 201 12189.33 -20.38 55221.28 88888.00 2007-07-20 09:42:26.125 201 12189.27 -20.38 55221.28 88888.00 2007-07-20 09:42:26.250 201 12189.25 -20.38 55221.25 88888.00 2007-07-20 09:42:26.375 201 12189.23 -20.48 55221.22 88888.00 2007-07-20 09:42:26.500 201 12189.12 -20.50 55221.22 88888.00 2007-07-20 09:42:26.625 201 12189.00 -20.50 55221.25 88888.00 2007-07-20 09:42:26.750 201 12188.92 -20.43 55221.28 88888.00 2007-07-20 09:42:26.875 201 12188.90 -20.43 55221.25 88888.00 2007-07-20 09:42:27.000 201 12188.88 -20.40 55221.28 88888.00 2007-07-20 09:42:27.125 201 12188.88 -20.35 55221.30 88888.00 2007-07-20 09:42:27.250 201 12188.90 -20.25 55221.28 88888.00 2007-07-20 09:42:27.375 201 12189.02 -20.25 55221.25 88888.00 2007-07-20 09:42:27.500 201 12189.08 -20.27 55221.28 88888.00 2007-07-20 09:42:27.625 201 12188.95 -20.38 55221.28 88888.00 2007-07-20 09:42:27.750 201 12188.80 -20.38 55221.28 88888.00 2007-07-20 09:42:27.875 201 12188.75 -20.40 55221.28 88888.00 2007-07-20 09:42:28.000 201 12188.70 -20.35 55221.28 88888.00 2007-07-20 09:42:28.125 201 12188.70 -20.35 55221.28 88888.00 2007-07-20 09:42:28.250 201 12188.67 -20.32 55221.30 88888.00 2007-07-20 09:42:28.375 201 12188.62 -20.30 55221.30 88888.00 2007-07-20 09:42:28.500 201 12188.58 -20.30 55221.32 88888.00 2007-07-20 09:42:28.625 201 12188.58 -20.35 55221.32 88888.00 2007-07-20 09:42:28.750 201 12188.58 -20.40 55221.35 88888.00 2007-07-20 09:42:28.875 201 12188.45 -20.38 55221.32 88888.00 2007-07-20 09:42:29.000 201 12188.35 -20.38 55221.35 88888.00 2007-07-20 09:42:29.125 201 12188.35 -20.32 55221.35 88888.00 2007-07-20 09:42:29.250 201 12188.30 -20.35 55221.32 88888.00 2007-07-20 09:42:29.375 201 12188.33 -20.32 55221.32 88888.00 2007-07-20 09:42:29.500 201 12188.35 -20.35 55221.32 88888.00 2007-07-20 09:42:29.625 201 12188.33 -20.38 55221.35 88888.00 2007-07-20 09:42:29.750 201 12188.20 -20.40 55221.35 88888.00 2007-07-20 09:42:29.875 201 12188.15 -20.45 55221.35 88888.00 2007-07-20 09:42:30.000 201 12188.15 -20.45 55221.35 88888.00 2007-07-20 09:42:30.125 201 12188.08 -20.45 55221.35 88888.00 2007-07-20 09:42:30.250 201 12187.98 -20.43 55221.35 88888.00 2007-07-20 09:42:30.375 201 12188.02 -20.32 55221.38 88888.00 2007-07-20 09:42:30.500 201 12188.00 -20.32 55221.40 88888.00 2007-07-20 09:42:30.625 201 12187.90 -20.35 55221.35 88888.00 2007-07-20 09:42:30.750 201 12187.90 -20.32 55221.35 88888.00 2007-07-20 09:42:30.875 201 12187.92 -20.30 55221.35 88888.00 2007-07-20 09:42:31.000 201 12187.90 -20.38 55221.35 88888.00 2007-07-20 09:42:31.125 201 12187.83 -20.43 55221.35 88888.00 2007-07-20 09:42:31.250 201 12187.73 -20.43 55221.38 88888.00 2007-07-20 09:42:31.375 201 12187.77 -20.35 55221.40 88888.00 2007-07-20 09:42:31.500 201 12187.75 -20.38 55221.40 88888.00 2007-07-20 09:42:31.625 201 12187.70 -20.35 55221.43 88888.00 2007-07-20 09:42:31.750 201 12187.62 -20.38 55221.45 88888.00 2007-07-20 09:42:31.875 201 12187.55 -20.38 55221.47 88888.00 2007-07-20 09:42:32.000 201 12187.50 -20.43 55221.43 88888.00 2007-07-20 09:42:32.125 201 12187.50 -20.38 55221.43 88888.00 2007-07-20 09:42:32.250 201 12187.38 -20.40 55221.43 88888.00 2007-07-20 09:42:32.375 201 12187.38 -20.38 55221.45 88888.00 2007-07-20 09:42:32.500 201 12187.35 -20.35 55221.47 88888.00 2007-07-20 09:42:32.625 201 12187.25 -20.43 55221.43 88888.00 2007-07-20 09:42:32.750 201 12187.23 -20.43 55221.43 88888.00 2007-07-20 09:42:32.875 201 12187.23 -20.38 55221.45 88888.00 2007-07-20 09:42:33.000 201 12187.23 -20.40 55221.47 88888.00 2007-07-20 09:42:33.125 201 12187.15 -20.43 55221.47 88888.00 2007-07-20 09:42:33.250 201 12187.02 -20.48 55221.47 88888.00 2007-07-20 09:42:33.375 201 12186.92 -20.45 55221.47 88888.00 2007-07-20 09:42:33.500 201 12186.85 -20.45 55221.45 88888.00 2007-07-20 09:42:33.625 201 12186.77 -20.45 55221.50 88888.00 2007-07-20 09:42:33.750 201 12186.62 -20.48 55221.53 88888.00 2007-07-20 09:42:33.875 201 12186.55 -20.52 55221.53 88888.00 2007-07-20 09:42:34.000 201 12186.55 -20.57 55221.50 88888.00 2007-07-20 09:42:34.125 201 12186.58 -20.57 55221.55 88888.00 2007-07-20 09:42:34.250 201 12186.48 -20.57 55221.55 88888.00 2007-07-20 09:42:34.375 201 12186.42 -20.50 55221.53 88888.00 2007-07-20 09:42:34.500 201 12186.35 -20.50 55221.53 88888.00 2007-07-20 09:42:34.625 201 12186.27 -20.52 55221.55 88888.00 2007-07-20 09:42:34.750 201 12186.23 -20.55 55221.57 88888.00 2007-07-20 09:42:34.875 201 12186.20 -20.57 55221.57 88888.00 2007-07-20 09:42:35.000 201 12186.20 -20.62 55221.57 88888.00 2007-07-20 09:42:35.125 201 12186.12 -20.68 55221.60 88888.00 2007-07-20 09:42:35.250 201 12185.95 -20.75 55221.62 88888.00 2007-07-20 09:42:35.375 201 12185.90 -20.73 55221.62 88888.00 2007-07-20 09:42:35.500 201 12185.83 -20.68 55221.65 88888.00 2007-07-20 09:42:35.625 201 12185.80 -20.73 55221.62 88888.00 2007-07-20 09:42:35.750 201 12185.73 -20.73 55221.62 88888.00 2007-07-20 09:42:35.875 201 12185.62 -20.68 55221.65 88888.00 2007-07-20 09:42:36.000 201 12185.55 -20.75 55221.62 88888.00 2007-07-20 09:42:36.125 201 12185.52 -20.77 55221.65 88888.00 2007-07-20 09:42:36.250 201 12185.38 -20.82 55221.62 88888.00 2007-07-20 09:42:36.375 201 12185.35 -20.77 55221.68 88888.00 2007-07-20 09:42:36.500 201 12185.40 -20.75 55221.70 88888.00 2007-07-20 09:42:36.625 201 12185.35 -20.85 55221.70 88888.00 2007-07-20 09:42:36.750 201 12185.25 -20.88 55221.70 88888.00 2007-07-20 09:42:36.875 201 12185.17 -20.85 55221.70 88888.00 2007-07-20 09:42:37.000 201 12185.10 -20.85 55221.70 88888.00 2007-07-20 09:42:37.125 201 12185.00 -20.85 55221.70 88888.00 2007-07-20 09:42:37.250 201 12184.88 -20.88 55221.75 88888.00 2007-07-20 09:42:37.375 201 12184.88 -20.90 55221.75 88888.00 2007-07-20 09:42:37.500 201 12184.80 -20.93 55221.78 88888.00 2007-07-20 09:42:37.625 201 12184.75 -20.85 55221.78 88888.00 2007-07-20 09:42:37.750 201 12184.67 -20.82 55221.75 88888.00 2007-07-20 09:42:37.875 201 12184.60 -20.80 55221.75 88888.00 2007-07-20 09:42:38.000 201 12184.58 -20.85 55221.72 88888.00 2007-07-20 09:42:38.125 201 12184.50 -20.95 55221.72 88888.00 2007-07-20 09:42:38.250 201 12184.40 -20.98 55221.78 88888.00 2007-07-20 09:42:38.375 201 12184.35 -20.93 55221.78 88888.00 2007-07-20 09:42:38.500 201 12184.23 -20.93 55221.78 88888.00 2007-07-20 09:42:38.625 201 12184.23 -20.93 55221.80 88888.00 2007-07-20 09:42:38.750 201 12184.23 -20.98 55221.78 88888.00 2007-07-20 09:42:38.875 201 12184.15 -21.02 55221.75 88888.00 2007-07-20 09:42:39.000 201 12184.05 -21.00 55221.78 88888.00 2007-07-20 09:42:39.125 201 12183.98 -20.98 55221.85 88888.00 2007-07-20 09:42:39.250 201 12183.90 -20.98 55221.80 88888.00 2007-07-20 09:42:39.375 201 12183.88 -21.02 55221.78 88888.00 2007-07-20 09:42:39.500 201 12183.83 -21.00 55221.80 88888.00 2007-07-20 09:42:39.625 201 12183.80 -21.02 55221.80 88888.00 2007-07-20 09:42:39.750 201 12183.70 -21.02 55221.78 88888.00 2007-07-20 09:42:39.875 201 12183.65 -21.00 55221.78 88888.00 2007-07-20 09:42:40.000 201 12183.58 -21.05 55221.78 88888.00 2007-07-20 09:42:40.125 201 12183.55 -21.02 55221.82 88888.00 2007-07-20 09:42:40.250 201 12183.50 -21.05 55221.80 88888.00 2007-07-20 09:42:40.375 201 12183.42 -21.07 55221.78 88888.00 2007-07-20 09:42:40.500 201 12183.38 -21.02 55221.78 88888.00 2007-07-20 09:42:40.625 201 12183.33 -21.02 55221.80 88888.00 2007-07-20 09:42:40.750 201 12183.27 -21.05 55221.80 88888.00 2007-07-20 09:42:40.875 201 12183.25 -21.12 55221.85 88888.00 2007-07-20 09:42:41.000 201 12183.25 -21.15 55221.80 88888.00 2007-07-20 09:42:41.125 201 12183.23 -21.10 55221.82 88888.00 2007-07-20 09:42:41.250 201 12183.20 -21.12 55221.88 88888.00 2007-07-20 09:42:41.375 201 12183.10 -21.15 55221.85 88888.00 2007-07-20 09:42:41.500 201 12183.02 -21.15 55221.85 88888.00 2007-07-20 09:42:41.625 201 12183.02 -21.07 55221.88 88888.00 2007-07-20 09:42:41.750 201 12182.98 -21.15 55221.90 88888.00 2007-07-20 09:42:41.875 201 12182.85 -21.15 55221.93 88888.00 2007-07-20 09:42:42.000 201 12182.83 -21.18 55221.90 88888.00 2007-07-20 09:42:42.125 201 12182.80 -21.15 55221.93 88888.00 2007-07-20 09:42:42.250 201 12182.75 -21.18 55221.85 88888.00 2007-07-20 09:42:42.375 201 12182.77 -21.20 55221.85 88888.00 2007-07-20 09:42:42.500 201 12182.83 -21.18 55221.90 88888.00 2007-07-20 09:42:42.625 201 12182.85 -21.18 55221.88 88888.00 2007-07-20 09:42:42.750 201 12182.75 -21.23 55221.93 88888.00 2007-07-20 09:42:42.875 201 12182.60 -21.23 55221.93 88888.00 2007-07-20 09:42:43.000 201 12182.50 -21.18 55221.90 88888.00 2007-07-20 09:42:43.125 201 12182.45 -21.20 55221.88 88888.00 2007-07-20 09:42:43.250 201 12182.35 -21.27 55221.90 88888.00 2007-07-20 09:42:43.375 201 12182.33 -21.25 55221.93 88888.00 2007-07-20 09:42:43.500 201 12182.25 -21.23 55221.93 88888.00 2007-07-20 09:42:43.625 201 12182.25 -21.25 55221.95 88888.00 2007-07-20 09:42:43.750 201 12182.15 -21.30 55221.93 88888.00 2007-07-20 09:42:43.875 201 12182.12 -21.27 55221.93 88888.00 2007-07-20 09:42:44.000 201 12182.17 -21.25 55221.93 88888.00 2007-07-20 09:42:44.125 201 12182.12 -21.23 55221.95 88888.00 2007-07-20 09:42:44.250 201 12181.92 -21.30 55221.93 88888.00 2007-07-20 09:42:44.375 201 12181.83 -21.30 55221.95 88888.00 2007-07-20 09:42:44.500 201 12181.70 -21.32 55221.93 88888.00 2007-07-20 09:42:44.625 201 12181.60 -21.35 55221.90 88888.00 2007-07-20 09:42:44.750 201 12181.60 -21.30 55221.93 88888.00 2007-07-20 09:42:44.875 201 12181.60 -21.23 55221.90 88888.00 2007-07-20 09:42:45.000 201 12181.58 -21.30 55221.90 88888.00 2007-07-20 09:42:45.125 201 12181.50 -21.30 55221.93 88888.00 2007-07-20 09:42:45.250 201 12181.35 -21.30 55221.93 88888.00 2007-07-20 09:42:45.375 201 12181.38 -21.23 55221.95 88888.00 2007-07-20 09:42:45.500 201 12181.33 -21.18 55221.93 88888.00 2007-07-20 09:42:45.625 201 12181.27 -21.20 55221.93 88888.00 2007-07-20 09:42:45.750 201 12181.15 -21.27 55221.90 88888.00 2007-07-20 09:42:45.875 201 12181.15 -21.32 55221.90 88888.00 2007-07-20 09:42:46.000 201 12181.08 -21.35 55221.88 88888.00 2007-07-20 09:42:46.125 201 12180.98 -21.27 55221.90 88888.00 2007-07-20 09:42:46.250 201 12180.85 -21.30 55221.93 88888.00 2007-07-20 09:42:46.375 201 12180.88 -21.20 55221.93 88888.00 2007-07-20 09:42:46.500 201 12180.80 -21.12 55221.93 88888.00 2007-07-20 09:42:46.625 201 12180.62 -21.20 55221.88 88888.00 2007-07-20 09:42:46.750 201 12180.60 -21.23 55221.88 88888.00 2007-07-20 09:42:46.875 201 12180.58 -21.18 55221.93 88888.00 2007-07-20 09:42:47.000 201 12180.50 -21.20 55221.88 88888.00 2007-07-20 09:42:47.125 201 12180.50 -21.23 55221.88 88888.00 2007-07-20 09:42:47.250 201 12180.55 -21.23 55221.93 88888.00 2007-07-20 09:42:47.375 201 12180.52 -21.20 55221.90 88888.00 2007-07-20 09:42:47.500 201 12180.38 -21.27 55221.85 88888.00 2007-07-20 09:42:47.625 201 12180.30 -21.25 55221.88 88888.00 2007-07-20 09:42:47.750 201 12180.20 -21.25 55221.90 88888.00 2007-07-20 09:42:47.875 201 12180.05 -21.32 55221.90 88888.00 2007-07-20 09:42:48.000 201 12179.98 -21.30 55221.90 88888.00 2007-07-20 09:42:48.125 201 12180.00 -21.25 55221.90 88888.00 2007-07-20 09:42:48.250 201 12179.95 -21.32 55221.90 88888.00 2007-07-20 09:42:48.375 201 12179.88 -21.27 55221.88 88888.00 2007-07-20 09:42:48.500 201 12179.83 -21.25 55221.85 88888.00 2007-07-20 09:42:48.625 201 12179.75 -21.27 55221.90 88888.00 2007-07-20 09:42:48.750 201 12179.67 -21.32 55221.90 88888.00 2007-07-20 09:42:48.875 201 12179.65 -21.32 55221.88 88888.00 2007-07-20 09:42:49.000 201 12179.62 -21.35 55221.88 88888.00 2007-07-20 09:42:49.125 201 12179.52 -21.40 55221.90 88888.00 2007-07-20 09:42:49.250 201 12179.45 -21.35 55221.93 88888.00 2007-07-20 09:42:49.375 201 12179.42 -21.32 55221.93 88888.00 2007-07-20 09:42:49.500 201 12179.33 -21.35 55221.93 88888.00 2007-07-20 09:42:49.625 201 12179.23 -21.40 55221.93 88888.00 2007-07-20 09:42:49.750 201 12179.15 -21.38 55221.93 88888.00 2007-07-20 09:42:49.875 201 12179.05 -21.38 55221.93 88888.00 2007-07-20 09:42:50.000 201 12179.00 -21.35 55221.95 88888.00 2007-07-20 09:42:50.125 201 12178.90 -21.32 55221.97 88888.00 2007-07-20 09:42:50.250 201 12178.85 -21.38 55221.97 88888.00 2007-07-20 09:42:50.375 201 12178.75 -21.40 55221.95 88888.00 2007-07-20 09:42:50.500 201 12178.73 -21.38 55221.93 88888.00 2007-07-20 09:42:50.625 201 12178.75 -21.35 55221.93 88888.00 2007-07-20 09:42:50.750 201 12178.70 -21.35 55221.93 88888.00 2007-07-20 09:42:50.875 201 12178.55 -21.38 55221.93 88888.00 2007-07-20 09:42:51.000 201 12178.45 -21.40 55221.93 88888.00 2007-07-20 09:42:51.125 201 12178.45 -21.43 55221.95 88888.00 2007-07-20 09:42:51.250 201 12178.40 -21.50 55222.00 88888.00 2007-07-20 09:42:51.375 201 12178.35 -21.48 55221.97 88888.00 2007-07-20 09:42:51.500 201 12178.17 -21.48 55221.97 88888.00 2007-07-20 09:42:51.625 201 12178.15 -21.48 55221.95 88888.00 2007-07-20 09:42:51.750 201 12178.12 -21.50 55221.93 88888.00 2007-07-20 09:42:51.875 201 12178.08 -21.45 55221.93 88888.00 2007-07-20 09:42:52.000 201 12177.98 -21.48 55221.95 88888.00 2007-07-20 09:42:52.125 201 12177.85 -21.52 55221.95 88888.00 2007-07-20 09:42:52.250 201 12177.73 -21.60 55221.93 88888.00 2007-07-20 09:42:52.375 201 12177.67 -21.60 55221.93 88888.00 2007-07-20 09:42:52.500 201 12177.62 -21.60 55221.93 88888.00 2007-07-20 09:42:52.625 201 12177.60 -21.57 55221.97 88888.00 2007-07-20 09:42:52.750 201 12177.58 -21.57 55222.00 88888.00 2007-07-20 09:42:52.875 201 12177.55 -21.60 55221.97 88888.00 2007-07-20 09:42:53.000 201 12177.50 -21.65 55221.93 88888.00 2007-07-20 09:42:53.125 201 12177.35 -21.73 55221.93 88888.00 2007-07-20 09:42:53.250 201 12177.30 -21.73 55221.95 88888.00 2007-07-20 09:42:53.375 201 12177.23 -21.70 55221.93 88888.00 2007-07-20 09:42:53.500 201 12177.15 -21.70 55221.93 88888.00 2007-07-20 09:42:53.625 201 12177.15 -21.77 55221.93 88888.00 2007-07-20 09:42:53.750 201 12177.08 -21.75 55221.93 88888.00 2007-07-20 09:42:53.875 201 12176.98 -21.73 55221.97 88888.00 2007-07-20 09:42:54.000 201 12176.95 -21.77 55221.90 88888.00 2007-07-20 09:42:54.125 201 12176.95 -21.82 55221.95 88888.00 2007-07-20 09:42:54.250 201 12176.83 -21.88 55221.95 88888.00 2007-07-20 09:42:54.375 201 12176.73 -21.88 55221.97 88888.00 2007-07-20 09:42:54.500 201 12176.73 -21.85 55222.00 88888.00 2007-07-20 09:42:54.625 201 12176.70 -21.88 55222.00 88888.00 2007-07-20 09:42:54.750 201 12176.55 -21.93 55221.97 88888.00 2007-07-20 09:42:54.875 201 12176.48 -21.95 55222.03 88888.00 2007-07-20 09:42:55.000 201 12176.45 -21.95 55222.03 88888.00 2007-07-20 09:42:55.125 201 12176.42 -21.98 55222.00 88888.00 2007-07-20 09:42:55.250 201 12176.23 -22.05 55221.95 88888.00 2007-07-20 09:42:55.375 201 12176.17 -22.07 55222.00 88888.00 2007-07-20 09:42:55.500 201 12176.23 -22.05 55222.00 88888.00 2007-07-20 09:42:55.625 201 12176.15 -22.12 55222.05 88888.00 2007-07-20 09:42:55.750 201 12176.08 -22.18 55222.03 88888.00 2007-07-20 09:42:55.875 201 12176.02 -22.20 55222.03 88888.00 2007-07-20 09:42:56.000 201 12175.98 -22.18 55222.03 88888.00 2007-07-20 09:42:56.125 201 12175.85 -22.23 55222.00 88888.00 2007-07-20 09:42:56.250 201 12175.77 -22.23 55222.05 88888.00 2007-07-20 09:42:56.375 201 12175.70 -22.25 55222.05 88888.00 2007-07-20 09:42:56.500 201 12175.62 -22.23 55222.05 88888.00 2007-07-20 09:42:56.625 201 12175.60 -22.27 55222.05 88888.00 2007-07-20 09:42:56.750 201 12175.50 -22.40 55222.05 88888.00 2007-07-20 09:42:56.875 201 12175.38 -22.40 55222.03 88888.00 2007-07-20 09:42:57.000 201 12175.25 -22.40 55222.03 88888.00 2007-07-20 09:42:57.125 201 12175.20 -22.45 55222.05 88888.00 2007-07-20 09:42:57.250 201 12175.10 -22.52 55222.07 88888.00 2007-07-20 09:42:57.375 201 12175.02 -22.52 55222.10 88888.00 2007-07-20 09:42:57.500 201 12174.95 -22.50 55222.07 88888.00 2007-07-20 09:42:57.625 201 12174.90 -22.57 55222.10 88888.00 2007-07-20 09:42:57.750 201 12174.83 -22.55 55222.10 88888.00 2007-07-20 09:42:57.875 201 12174.67 -22.60 55222.07 88888.00 2007-07-20 09:42:58.000 201 12174.58 -22.62 55222.05 88888.00 2007-07-20 09:42:58.125 201 12174.48 -22.65 55222.10 88888.00 2007-07-20 09:42:58.250 201 12174.42 -22.68 55222.10 88888.00 2007-07-20 09:42:58.375 201 12174.30 -22.70 55222.07 88888.00 2007-07-20 09:42:58.500 201 12174.12 -22.73 55222.07 88888.00 2007-07-20 09:42:58.625 201 12174.08 -22.75 55222.10 88888.00 2007-07-20 09:42:58.750 201 12174.02 -22.77 55222.10 88888.00 2007-07-20 09:42:58.875 201 12173.95 -22.77 55222.15 88888.00 2007-07-20 09:42:59.000 201 12173.88 -22.77 55222.12 88888.00 2007-07-20 09:42:59.125 201 12173.77 -22.82 55222.12 88888.00 2007-07-20 09:42:59.250 201 12173.70 -22.85 55222.15 88888.00 2007-07-20 09:42:59.375 201 12173.65 -22.80 55222.18 88888.00 2007-07-20 09:42:59.500 201 12173.60 -22.85 55222.18 88888.00 2007-07-20 09:42:59.625 201 12173.45 -22.95 55222.15 88888.00 2007-07-20 09:42:59.750 201 12173.30 -22.98 55222.18 88888.00 2007-07-20 09:42:59.875 201 12173.27 -22.98 55222.15 88888.00 2007-07-20 09:43:00.000 201 12173.17 -23.00 55222.15 88888.00 2007-07-20 09:43:00.125 201 12173.15 -23.05 55222.18 88888.00 2007-07-20 09:43:00.250 201 12173.05 -23.05 55222.20 88888.00 2007-07-20 09:43:00.375 201 12172.88 -23.05 55222.20 88888.00 2007-07-20 09:43:00.500 201 12172.73 -23.10 55222.18 88888.00 2007-07-20 09:43:00.625 201 12172.62 -23.18 55222.18 88888.00 2007-07-20 09:43:00.750 201 12172.58 -23.23 55222.20 88888.00 2007-07-20 09:43:00.875 201 12172.55 -23.25 55222.20 88888.00 2007-07-20 09:43:01.000 201 12172.52 -23.18 55222.22 88888.00 2007-07-20 09:43:01.125 201 12172.40 -23.12 55222.25 88888.00 2007-07-20 09:43:01.250 201 12172.25 -23.18 55222.22 88888.00 2007-07-20 09:43:01.375 201 12172.10 -23.20 55222.25 88888.00 2007-07-20 09:43:01.500 201 12172.02 -23.15 55222.25 88888.00 2007-07-20 09:43:01.625 201 12171.98 -23.15 55222.25 88888.00 2007-07-20 09:43:01.750 201 12171.90 -23.23 55222.22 88888.00 2007-07-20 09:43:01.875 201 12171.77 -23.38 55222.22 88888.00 2007-07-20 09:43:02.000 201 12171.65 -23.40 55222.22 88888.00 2007-07-20 09:43:02.125 201 12171.52 -23.38 55222.28 88888.00 2007-07-20 09:43:02.250 201 12171.45 -23.40 55222.30 88888.00 2007-07-20 09:43:02.375 201 12171.45 -23.35 55222.32 88888.00 2007-07-20 09:43:02.500 201 12171.30 -23.43 55222.30 88888.00 2007-07-20 09:43:02.625 201 12171.17 -23.48 55222.30 88888.00 2007-07-20 09:43:02.750 201 12171.08 -23.50 55222.30 88888.00 2007-07-20 09:43:02.875 201 12171.02 -23.50 55222.35 88888.00 2007-07-20 09:43:03.000 201 12171.00 -23.52 55222.32 88888.00 2007-07-20 09:43:03.125 201 12170.92 -23.52 55222.32 88888.00 2007-07-20 09:43:03.250 201 12170.83 -23.55 55222.38 88888.00 2007-07-20 09:43:03.375 201 12170.73 -23.60 55222.35 88888.00 2007-07-20 09:43:03.500 201 12170.70 -23.62 55222.35 88888.00 2007-07-20 09:43:03.625 201 12170.58 -23.65 55222.32 88888.00 2007-07-20 09:43:03.750 201 12170.45 -23.70 55222.30 88888.00 2007-07-20 09:43:03.875 201 12170.42 -23.70 55222.32 88888.00 2007-07-20 09:43:04.000 201 12170.42 -23.70 55222.32 88888.00 2007-07-20 09:43:04.125 201 12170.35 -23.70 55222.32 88888.00 2007-07-20 09:43:04.250 201 12170.25 -23.75 55222.35 88888.00 2007-07-20 09:43:04.375 201 12170.17 -23.80 55222.35 88888.00 2007-07-20 09:43:04.500 201 12170.10 -23.77 55222.35 88888.00 2007-07-20 09:43:04.625 201 12170.02 -23.82 55222.38 88888.00 2007-07-20 09:43:04.750 201 12169.95 -23.93 55222.35 88888.00 2007-07-20 09:43:04.875 201 12169.85 -23.98 55222.35 88888.00 2007-07-20 09:43:05.000 201 12169.75 -23.95 55222.38 88888.00 2007-07-20 09:43:05.125 201 12169.70 -23.90 55222.40 88888.00 2007-07-20 09:43:05.250 201 12169.62 -23.90 55222.43 88888.00 2007-07-20 09:43:05.375 201 12169.52 -23.93 55222.38 88888.00 2007-07-20 09:43:05.500 201 12169.40 -24.00 55222.38 88888.00 2007-07-20 09:43:05.625 201 12169.35 -24.05 55222.38 88888.00 2007-07-20 09:43:05.750 201 12169.25 -24.10 55222.38 88888.00 2007-07-20 09:43:05.875 201 12169.20 -24.10 55222.43 88888.00 2007-07-20 09:43:06.000 201 12169.12 -24.12 55222.43 88888.00 2007-07-20 09:43:06.125 201 12169.05 -24.20 55222.43 88888.00 2007-07-20 09:43:06.250 201 12169.02 -24.27 55222.45 88888.00 2007-07-20 09:43:06.375 201 12168.98 -24.25 55222.45 88888.00 2007-07-20 09:43:06.500 201 12168.90 -24.32 55222.45 88888.00 2007-07-20 09:43:06.625 201 12168.80 -24.32 55222.43 88888.00 2007-07-20 09:43:06.750 201 12168.75 -24.32 55222.45 88888.00 2007-07-20 09:43:06.875 201 12168.73 -24.38 55222.47 88888.00 2007-07-20 09:43:07.000 201 12168.70 -24.38 55222.50 88888.00 2007-07-20 09:43:07.125 201 12168.58 -24.43 55222.50 88888.00 2007-07-20 09:43:07.250 201 12168.48 -24.48 55222.47 88888.00 2007-07-20 09:43:07.375 201 12168.48 -24.48 55222.45 88888.00 2007-07-20 09:43:07.500 201 12168.40 -24.52 55222.45 88888.00 2007-07-20 09:43:07.625 201 12168.35 -24.60 55222.47 88888.00 2007-07-20 09:43:07.750 201 12168.30 -24.68 55222.45 88888.00 2007-07-20 09:43:07.875 201 12168.23 -24.65 55222.50 88888.00 2007-07-20 09:43:08.000 201 12168.20 -24.68 55222.53 88888.00 2007-07-20 09:43:08.125 201 12168.10 -24.70 55222.53 88888.00 2007-07-20 09:43:08.250 201 12167.95 -24.75 55222.50 88888.00 2007-07-20 09:43:08.375 201 12167.88 -24.77 55222.53 88888.00 2007-07-20 09:43:08.500 201 12167.77 -24.75 55222.55 88888.00 2007-07-20 09:43:08.625 201 12167.70 -24.73 55222.55 88888.00 2007-07-20 09:43:08.750 201 12167.65 -24.75 55222.53 88888.00 2007-07-20 09:43:08.875 201 12167.60 -24.77 55222.57 88888.00 2007-07-20 09:43:09.000 201 12167.52 -24.82 55222.57 88888.00 2007-07-20 09:43:09.125 201 12167.45 -24.88 55222.57 88888.00 2007-07-20 09:43:09.250 201 12167.40 -24.93 55222.57 88888.00 2007-07-20 09:43:09.375 201 12167.30 -24.90 55222.53 88888.00 2007-07-20 09:43:09.500 201 12167.30 -24.88 55222.57 88888.00 2007-07-20 09:43:09.625 201 12167.20 -24.93 55222.55 88888.00 2007-07-20 09:43:09.750 201 12167.10 -25.05 55222.53 88888.00 2007-07-20 09:43:09.875 201 12167.05 -25.10 55222.55 88888.00 2007-07-20 09:43:10.000 201 12167.02 -25.07 55222.55 88888.00 2007-07-20 09:43:10.125 201 12167.02 -25.10 55222.60 88888.00 2007-07-20 09:43:10.250 201 12166.92 -25.05 55222.60 88888.00 2007-07-20 09:43:10.375 201 12166.85 -25.07 55222.65 88888.00 2007-07-20 09:43:10.500 201 12166.70 -25.12 55222.65 88888.00 2007-07-20 09:43:10.625 201 12166.65 -25.18 55222.62 88888.00 2007-07-20 09:43:10.750 201 12166.62 -25.20 55222.60 88888.00 2007-07-20 09:43:10.875 201 12166.52 -25.20 55222.60 88888.00 2007-07-20 09:43:11.000 201 12166.45 -25.27 55222.57 88888.00 2007-07-20 09:43:11.125 201 12166.42 -25.23 55222.65 88888.00 2007-07-20 09:43:11.250 201 12166.38 -25.25 55222.68 88888.00 2007-07-20 09:43:11.375 201 12166.30 -25.27 55222.65 88888.00 2007-07-20 09:43:11.500 201 12166.20 -25.30 55222.68 88888.00 2007-07-20 09:43:11.625 201 12166.15 -25.30 55222.70 88888.00 2007-07-20 09:43:11.750 201 12166.02 -25.30 55222.68 88888.00 2007-07-20 09:43:11.875 201 12165.95 -25.32 55222.68 88888.00 2007-07-20 09:43:12.000 201 12165.88 -25.45 55222.68 88888.00 2007-07-20 09:43:12.125 201 12165.80 -25.45 55222.70 88888.00 2007-07-20 09:43:12.250 201 12165.75 -25.50 55222.68 88888.00 2007-07-20 09:43:12.375 201 12165.70 -25.55 55222.70 88888.00 2007-07-20 09:43:12.500 201 12165.60 -25.55 55222.70 88888.00 2007-07-20 09:43:12.625 201 12165.42 -25.57 55222.68 88888.00 2007-07-20 09:43:12.750 201 12165.38 -25.60 55222.68 88888.00 2007-07-20 09:43:12.875 201 12165.38 -25.57 55222.68 88888.00 2007-07-20 09:43:13.000 201 12165.35 -25.62 55222.65 88888.00 2007-07-20 09:43:13.125 201 12165.20 -25.68 55222.72 88888.00 2007-07-20 09:43:13.250 201 12165.05 -25.73 55222.70 88888.00 2007-07-20 09:43:13.375 201 12165.10 -25.77 55222.68 88888.00 2007-07-20 09:43:13.500 201 12165.12 -25.77 55222.72 88888.00 2007-07-20 09:43:13.625 201 12165.02 -25.82 55222.75 88888.00 2007-07-20 09:43:13.750 201 12164.90 -25.85 55222.75 88888.00 2007-07-20 09:43:13.875 201 12164.80 -25.82 55222.72 88888.00 2007-07-20 09:43:14.000 201 12164.75 -25.82 55222.75 88888.00 2007-07-20 09:43:14.125 201 12164.67 -25.88 55222.78 88888.00 2007-07-20 09:43:14.250 201 12164.50 -25.95 55222.78 88888.00 2007-07-20 09:43:14.375 201 12164.42 -25.93 55222.82 88888.00 2007-07-20 09:43:14.500 201 12164.38 -26.05 55222.78 88888.00 2007-07-20 09:43:14.625 201 12164.23 -26.12 55222.75 88888.00 2007-07-20 09:43:14.750 201 12164.12 -26.07 55222.78 88888.00 2007-07-20 09:43:14.875 201 12164.05 -26.05 55222.80 88888.00 2007-07-20 09:43:15.000 201 12163.95 -26.10 55222.78 88888.00 2007-07-20 09:43:15.125 201 12163.95 -26.10 55222.80 88888.00 2007-07-20 09:43:15.250 201 12163.90 -26.15 55222.80 88888.00 2007-07-20 09:43:15.375 201 12163.80 -26.20 55222.80 88888.00 2007-07-20 09:43:15.500 201 12163.73 -26.23 55222.82 88888.00 2007-07-20 09:43:15.625 201 12163.65 -26.30 55222.82 88888.00 2007-07-20 09:43:15.750 201 12163.55 -26.35 55222.85 88888.00 2007-07-20 09:43:15.875 201 12163.42 -26.40 55222.85 88888.00 2007-07-20 09:43:16.000 201 12163.33 -26.45 55222.85 88888.00 2007-07-20 09:43:16.125 201 12163.27 -26.43 55222.90 88888.00 2007-07-20 09:43:16.250 201 12163.17 -26.45 55222.90 88888.00 2007-07-20 09:43:16.375 201 12163.08 -26.50 55222.88 88888.00 2007-07-20 09:43:16.500 201 12163.00 -26.57 55222.88 88888.00 2007-07-20 09:43:16.625 201 12162.95 -26.57 55222.90 88888.00 2007-07-20 09:43:16.750 201 12162.88 -26.57 55222.90 88888.00 2007-07-20 09:43:16.875 201 12162.88 -26.60 55222.93 88888.00 2007-07-20 09:43:17.000 201 12162.83 -26.68 55222.93 88888.00 2007-07-20 09:43:17.125 201 12162.75 -26.68 55222.90 88888.00 2007-07-20 09:43:17.250 201 12162.62 -26.73 55222.93 88888.00 2007-07-20 09:43:17.375 201 12162.52 -26.77 55222.93 88888.00 2007-07-20 09:43:17.500 201 12162.42 -26.80 55222.95 88888.00 2007-07-20 09:43:17.625 201 12162.30 -26.90 55222.93 88888.00 2007-07-20 09:43:17.750 201 12162.20 -26.95 55222.95 88888.00 2007-07-20 09:43:17.875 201 12162.17 -26.90 55223.00 88888.00 2007-07-20 09:43:18.000 201 12162.15 -26.95 55223.00 88888.00 2007-07-20 09:43:18.125 201 12162.08 -27.00 55223.00 88888.00 2007-07-20 09:43:18.250 201 12161.95 -27.02 55223.00 88888.00 2007-07-20 09:43:18.375 201 12161.85 -27.05 55223.00 88888.00 2007-07-20 09:43:18.500 201 12161.85 -27.15 55223.00 88888.00 2007-07-20 09:43:18.625 201 12161.77 -27.23 55223.05 88888.00 2007-07-20 09:43:18.750 201 12161.55 -27.27 55223.05 88888.00 2007-07-20 09:43:18.875 201 12161.40 -27.27 55223.05 88888.00 2007-07-20 09:43:19.000 201 12161.38 -27.30 55223.07 88888.00 2007-07-20 09:43:19.125 201 12161.27 -27.32 55223.07 88888.00 2007-07-20 09:43:19.250 201 12161.17 -27.38 55223.07 88888.00 2007-07-20 09:43:19.375 201 12161.02 -27.40 55223.10 88888.00 2007-07-20 09:43:19.500 201 12160.95 -27.40 55223.15 88888.00 2007-07-20 09:43:19.625 201 12160.85 -27.40 55223.15 88888.00 2007-07-20 09:43:19.750 201 12160.77 -27.50 55223.15 88888.00 2007-07-20 09:43:19.875 201 12160.80 -27.52 55223.15 88888.00 2007-07-20 09:43:20.000 201 12160.80 -27.60 55223.18 88888.00 2007-07-20 09:43:20.125 201 12160.67 -27.70 55223.15 88888.00 2007-07-20 09:43:20.250 201 12160.55 -27.82 55223.18 88888.00 2007-07-20 09:43:20.375 201 12160.52 -27.85 55223.20 88888.00 2007-07-20 09:43:20.500 201 12160.42 -27.90 55223.22 88888.00 2007-07-20 09:43:20.625 201 12160.27 -27.98 55223.20 88888.00 2007-07-20 09:43:20.750 201 12160.17 -28.00 55223.20 88888.00 2007-07-20 09:43:20.875 201 12160.12 -28.00 55223.20 88888.00 2007-07-20 09:43:21.000 201 12160.08 -28.07 55223.25 88888.00 2007-07-20 09:43:21.125 201 12159.95 -28.15 55223.25 88888.00 2007-07-20 09:43:21.250 201 12159.83 -28.18 55223.30 88888.00 2007-07-20 09:43:21.375 201 12159.90 -28.18 55223.28 88888.00 2007-07-20 09:43:21.500 201 12159.90 -28.23 55223.32 88888.00 2007-07-20 09:43:21.625 201 12159.75 -28.23 55223.35 88888.00 2007-07-20 09:43:21.750 201 12159.62 -28.23 55223.35 88888.00 2007-07-20 09:43:21.875 201 12159.50 -28.25 55223.35 88888.00 2007-07-20 09:43:22.000 201 12159.45 -28.30 55223.38 88888.00 2007-07-20 09:43:22.125 201 12159.42 -28.32 55223.40 88888.00 2007-07-20 09:43:22.250 201 12159.30 -28.40 55223.43 88888.00 2007-07-20 09:43:22.375 201 12159.33 -28.45 55223.40 88888.00 2007-07-20 09:43:22.500 201 12159.27 -28.55 55223.40 88888.00 2007-07-20 09:43:22.625 201 12159.23 -28.60 55223.40 88888.00 2007-07-20 09:43:22.750 201 12159.08 -28.62 55223.40 88888.00 2007-07-20 09:43:22.875 201 12158.95 -28.70 55223.38 88888.00 2007-07-20 09:43:23.000 201 12158.85 -28.77 55223.38 88888.00 2007-07-20 09:43:23.125 201 12158.75 -28.75 55223.40 88888.00 2007-07-20 09:43:23.250 201 12158.73 -28.77 55223.45 88888.00 2007-07-20 09:43:23.375 201 12158.75 -28.77 55223.47 88888.00 2007-07-20 09:43:23.500 201 12158.75 -28.85 55223.47 88888.00 2007-07-20 09:43:23.625 201 12158.67 -29.00 55223.43 88888.00 2007-07-20 09:43:23.750 201 12158.58 -29.02 55223.47 88888.00 2007-07-20 09:43:23.875 201 12158.55 -29.02 55223.53 88888.00 2007-07-20 09:43:24.000 201 12158.45 -29.10 55223.53 88888.00 2007-07-20 09:43:24.125 201 12158.35 -29.10 55223.53 88888.00 2007-07-20 09:43:24.250 201 12158.27 -29.07 55223.55 88888.00 2007-07-20 09:43:24.375 201 12158.25 -29.12 55223.53 88888.00 2007-07-20 09:43:24.500 201 12158.15 -29.20 55223.55 88888.00 2007-07-20 09:43:24.625 201 12158.08 -29.25 55223.55 88888.00 2007-07-20 09:43:24.750 201 12158.08 -29.27 55223.57 88888.00 2007-07-20 09:43:24.875 201 12158.00 -29.40 55223.57 88888.00 2007-07-20 09:43:25.000 201 12158.00 -29.35 55223.57 88888.00 2007-07-20 09:43:25.125 201 12157.92 -29.38 55223.60 88888.00 2007-07-20 09:43:25.250 201 12157.83 -29.43 55223.62 88888.00 2007-07-20 09:43:25.375 201 12157.85 -29.48 55223.65 88888.00 2007-07-20 09:43:25.500 201 12157.80 -29.45 55223.68 88888.00 2007-07-20 09:43:25.625 201 12157.67 -29.48 55223.65 88888.00 2007-07-20 09:43:25.750 201 12157.55 -29.50 55223.60 88888.00 2007-07-20 09:43:25.875 201 12157.50 -29.52 55223.65 88888.00 2007-07-20 09:43:26.000 201 12157.40 -29.57 55223.62 88888.00 2007-07-20 09:43:26.125 201 12157.27 -29.65 55223.62 88888.00 2007-07-20 09:43:26.250 201 12157.20 -29.70 55223.68 88888.00 2007-07-20 09:43:26.375 201 12157.20 -29.68 55223.68 88888.00 2007-07-20 09:43:26.500 201 12157.08 -29.73 55223.65 88888.00 2007-07-20 09:43:26.625 201 12157.02 -29.73 55223.68 88888.00 2007-07-20 09:43:26.750 201 12156.95 -29.80 55223.68 88888.00 2007-07-20 09:43:26.875 201 12156.88 -29.90 55223.65 88888.00 2007-07-20 09:43:27.000 201 12156.83 -29.95 55223.62 88888.00 2007-07-20 09:43:27.125 201 12156.80 -29.95 55223.68 88888.00 2007-07-20 09:43:27.250 201 12156.67 -29.90 55223.72 88888.00 2007-07-20 09:43:27.375 201 12156.67 -29.90 55223.75 88888.00 2007-07-20 09:43:27.500 201 12156.50 -29.95 55223.75 88888.00 2007-07-20 09:43:27.625 201 12156.42 -30.02 55223.72 88888.00 2007-07-20 09:43:27.750 201 12156.45 -30.02 55223.75 88888.00 2007-07-20 09:43:27.875 201 12156.40 -30.02 55223.72 88888.00 2007-07-20 09:43:28.000 201 12156.25 -30.07 55223.72 88888.00 2007-07-20 09:43:28.125 201 12156.15 -30.18 55223.78 88888.00 2007-07-20 09:43:28.250 201 12156.05 -30.23 55223.78 88888.00 2007-07-20 09:43:28.375 201 12156.05 -30.18 55223.80 88888.00 2007-07-20 09:43:28.500 201 12155.98 -30.20 55223.82 88888.00 2007-07-20 09:43:28.625 201 12155.85 -30.20 55223.82 88888.00 2007-07-20 09:43:28.750 201 12155.77 -30.23 55223.82 88888.00 2007-07-20 09:43:28.875 201 12155.70 -30.27 55223.80 88888.00 2007-07-20 09:43:29.000 201 12155.65 -30.30 55223.80 88888.00 2007-07-20 09:43:29.125 201 12155.52 -30.38 55223.85 88888.00 2007-07-20 09:43:29.250 201 12155.48 -30.43 55223.82 88888.00 2007-07-20 09:43:29.375 201 12155.55 -30.40 55223.82 88888.00 2007-07-20 09:43:29.500 201 12155.45 -30.43 55223.82 88888.00 2007-07-20 09:43:29.625 201 12155.33 -30.48 55223.82 88888.00 2007-07-20 09:43:29.750 201 12155.25 -30.48 55223.85 88888.00 2007-07-20 09:43:29.875 201 12155.25 -30.48 55223.85 88888.00 2007-07-20 09:43:30.000 201 12155.12 -30.57 55223.82 88888.00 2007-07-20 09:43:30.125 201 12155.08 -30.62 55223.82 88888.00 2007-07-20 09:43:30.250 201 12155.02 -30.60 55223.85 88888.00 2007-07-20 09:43:30.375 201 12154.98 -30.60 55223.85 88888.00 2007-07-20 09:43:30.500 201 12154.95 -30.60 55223.90 88888.00 2007-07-20 09:43:30.625 201 12154.95 -30.65 55223.90 88888.00 2007-07-20 09:43:30.750 201 12154.95 -30.70 55223.90 88888.00 2007-07-20 09:43:30.875 201 12154.88 -30.75 55223.93 88888.00 2007-07-20 09:43:31.000 201 12154.73 -30.80 55223.93 88888.00 2007-07-20 09:43:31.125 201 12154.65 -30.82 55223.93 88888.00 2007-07-20 09:43:31.250 201 12154.62 -30.88 55223.93 88888.00 2007-07-20 09:43:31.375 201 12154.58 -30.88 55223.97 88888.00 2007-07-20 09:43:31.500 201 12154.55 -30.90 55223.97 88888.00 2007-07-20 09:43:31.625 201 12154.50 -30.95 55223.97 88888.00 2007-07-20 09:43:31.750 201 12154.45 -30.95 55224.03 88888.00 2007-07-20 09:43:31.875 201 12154.42 -30.95 55223.97 88888.00 2007-07-20 09:43:32.000 201 12154.38 -31.00 55223.97 88888.00 2007-07-20 09:43:32.125 201 12154.30 -31.05 55223.97 88888.00 2007-07-20 09:43:32.250 201 12154.10 -31.12 55223.95 88888.00 2007-07-20 09:43:32.375 201 12154.05 -31.07 55223.97 88888.00 2007-07-20 09:43:32.500 201 12154.05 -31.07 55223.97 88888.00 2007-07-20 09:43:32.625 201 12153.98 -31.15 55223.97 88888.00 2007-07-20 09:43:32.750 201 12153.92 -31.18 55223.97 88888.00 2007-07-20 09:43:32.875 201 12153.88 -31.18 55224.00 88888.00 2007-07-20 09:43:33.000 201 12153.83 -31.18 55224.03 88888.00 2007-07-20 09:43:33.125 201 12153.75 -31.20 55224.05 88888.00 2007-07-20 09:43:33.250 201 12153.65 -31.25 55224.05 88888.00 2007-07-20 09:43:33.375 201 12153.62 -31.25 55224.03 88888.00 2007-07-20 09:43:33.500 201 12153.58 -31.27 55224.07 88888.00 2007-07-20 09:43:33.625 201 12153.58 -31.27 55224.10 88888.00 2007-07-20 09:43:33.750 201 12153.52 -31.27 55224.07 88888.00 2007-07-20 09:43:33.875 201 12153.50 -31.30 55224.07 88888.00 2007-07-20 09:43:34.000 201 12153.50 -31.40 55224.07 88888.00 2007-07-20 09:43:34.125 201 12153.38 -31.48 55224.05 88888.00 2007-07-20 09:43:34.250 201 12153.27 -31.50 55224.07 88888.00 2007-07-20 09:43:34.375 201 12153.20 -31.55 55224.10 88888.00 2007-07-20 09:43:34.500 201 12153.10 -31.60 55224.12 88888.00 2007-07-20 09:43:34.625 201 12153.08 -31.57 55224.12 88888.00 2007-07-20 09:43:34.750 201 12152.95 -31.60 55224.07 88888.00 2007-07-20 09:43:34.875 201 12152.88 -31.60 55224.10 88888.00 2007-07-20 09:43:35.000 201 12152.92 -31.60 55224.12 88888.00 2007-07-20 09:43:35.125 201 12152.85 -31.60 55224.15 88888.00 2007-07-20 09:43:35.250 201 12152.75 -31.62 55224.15 88888.00 2007-07-20 09:43:35.375 201 12152.73 -31.65 55224.18 88888.00 2007-07-20 09:43:35.500 201 12152.73 -31.70 55224.18 88888.00 2007-07-20 09:43:35.625 201 12152.70 -31.75 55224.18 88888.00 2007-07-20 09:43:35.750 201 12152.60 -31.80 55224.18 88888.00 2007-07-20 09:43:35.875 201 12152.52 -31.80 55224.18 88888.00 2007-07-20 09:43:36.000 201 12152.42 -31.85 55224.18 88888.00 2007-07-20 09:43:36.125 201 12152.27 -31.85 55224.20 88888.00 2007-07-20 09:43:36.250 201 12152.27 -31.85 55224.25 88888.00 2007-07-20 09:43:36.375 201 12152.20 -31.88 55224.25 88888.00 2007-07-20 09:43:36.500 201 12152.12 -31.85 55224.25 88888.00 2007-07-20 09:43:36.625 201 12152.02 -31.90 55224.22 88888.00 2007-07-20 09:43:36.750 201 12151.98 -31.82 55224.25 88888.00 2007-07-20 09:43:36.875 201 12151.98 -31.77 55224.28 88888.00 2007-07-20 09:43:37.000 201 12151.90 -31.80 55224.25 88888.00 2007-07-20 09:43:37.125 201 12151.77 -31.88 55224.28 88888.00 2007-07-20 09:43:37.250 201 12151.65 -31.90 55224.30 88888.00 2007-07-20 09:43:37.375 201 12151.52 -31.90 55224.28 88888.00 2007-07-20 09:43:37.500 201 12151.50 -31.95 55224.32 88888.00 2007-07-20 09:43:37.625 201 12151.52 -31.93 55224.32 88888.00 2007-07-20 09:43:37.750 201 12151.42 -31.93 55224.28 88888.00 2007-07-20 09:43:37.875 201 12151.40 -31.93 55224.30 88888.00 2007-07-20 09:43:38.000 201 12151.35 -31.93 55224.28 88888.00 2007-07-20 09:43:38.125 201 12151.25 -32.02 55224.28 88888.00 2007-07-20 09:43:38.250 201 12151.17 -31.98 55224.30 88888.00 2007-07-20 09:43:38.375 201 12151.12 -31.98 55224.30 88888.00 2007-07-20 09:43:38.500 201 12151.05 -31.95 55224.35 88888.00 2007-07-20 09:43:38.625 201 12151.00 -32.00 55224.32 88888.00 2007-07-20 09:43:38.750 201 12150.95 -32.00 55224.35 88888.00 2007-07-20 09:43:38.875 201 12150.88 -31.98 55224.35 88888.00 2007-07-20 09:43:39.000 201 12150.83 -32.02 55224.32 88888.00 2007-07-20 09:43:39.125 201 12150.75 -32.02 55224.35 88888.00 2007-07-20 09:43:39.250 201 12150.67 -31.98 55224.35 88888.00 2007-07-20 09:43:39.375 201 12150.62 -31.93 55224.35 88888.00 2007-07-20 09:43:39.500 201 12150.52 -31.98 55224.32 88888.00 2007-07-20 09:43:39.625 201 12150.50 -31.98 55224.32 88888.00 2007-07-20 09:43:39.750 201 12150.48 -32.00 55224.35 88888.00 2007-07-20 09:43:39.875 201 12150.42 -31.98 55224.35 88888.00 2007-07-20 09:43:40.000 201 12150.38 -31.98 55224.38 88888.00 2007-07-20 09:43:40.125 201 12150.33 -32.00 55224.38 88888.00 2007-07-20 09:43:40.250 201 12150.15 -32.02 55224.38 88888.00 2007-07-20 09:43:40.375 201 12150.05 -32.00 55224.38 88888.00 2007-07-20 09:43:40.500 201 12149.92 -31.98 55224.38 88888.00 2007-07-20 09:43:40.625 201 12149.83 -31.98 55224.38 88888.00 2007-07-20 09:43:40.750 201 12149.83 -31.93 55224.35 88888.00 2007-07-20 09:43:40.875 201 12149.83 -31.98 55224.35 88888.00 2007-07-20 09:43:41.000 201 12149.77 -32.02 55224.32 88888.00 2007-07-20 09:43:41.125 201 12149.73 -32.00 55224.35 88888.00 2007-07-20 09:43:41.250 201 12149.67 -31.98 55224.35 88888.00 2007-07-20 09:43:41.375 201 12149.65 -31.95 55224.38 88888.00 2007-07-20 09:43:41.500 201 12149.60 -31.95 55224.38 88888.00 2007-07-20 09:43:41.625 201 12149.55 -31.98 55224.40 88888.00 2007-07-20 09:43:41.750 201 12149.42 -32.02 55224.35 88888.00 2007-07-20 09:43:41.875 201 12149.30 -32.08 55224.35 88888.00 2007-07-20 09:43:42.000 201 12149.33 -32.05 55224.35 88888.00 2007-07-20 09:43:42.125 201 12149.30 -32.02 55224.40 88888.00 2007-07-20 09:43:42.250 201 12149.33 -32.02 55224.45 88888.00 2007-07-20 09:43:42.375 201 12149.30 -31.98 55224.43 88888.00 2007-07-20 09:43:42.500 201 12149.10 -31.98 55224.43 88888.00 2007-07-20 09:43:42.625 201 12149.02 -32.02 55224.40 88888.00 2007-07-20 09:43:42.750 201 12149.02 -32.05 55224.43 88888.00 2007-07-20 09:43:42.875 201 12148.92 -32.08 55224.45 88888.00 2007-07-20 09:43:43.000 201 12148.83 -32.10 55224.40 88888.00 2007-07-20 09:43:43.125 201 12148.80 -32.02 55224.43 88888.00 2007-07-20 09:43:43.250 201 12148.70 -32.05 55224.43 88888.00 2007-07-20 09:43:43.375 201 12148.60 -32.10 55224.43 88888.00 2007-07-20 09:43:43.500 201 12148.58 -32.08 55224.50 88888.00 2007-07-20 09:43:43.625 201 12148.50 -32.12 55224.45 88888.00 2007-07-20 09:43:43.750 201 12148.40 -32.17 55224.45 88888.00 2007-07-20 09:43:43.875 201 12148.27 -32.20 55224.45 88888.00 2007-07-20 09:43:44.000 201 12148.20 -32.17 55224.47 88888.00 2007-07-20 09:43:44.125 201 12148.10 -32.17 55224.50 88888.00 2007-07-20 09:43:44.250 201 12148.02 -32.15 55224.47 88888.00 2007-07-20 09:43:44.375 201 12148.05 -32.12 55224.47 88888.00 2007-07-20 09:43:44.500 201 12148.02 -32.12 55224.47 88888.00 2007-07-20 09:43:44.625 201 12147.92 -32.17 55224.47 88888.00 2007-07-20 09:43:44.750 201 12147.75 -32.20 55224.45 88888.00 2007-07-20 09:43:44.875 201 12147.67 -32.23 55224.47 88888.00 2007-07-20 09:43:45.000 201 12147.58 -32.20 55224.45 88888.00 2007-07-20 09:43:45.125 201 12147.45 -32.17 55224.47 88888.00 2007-07-20 09:43:45.250 201 12147.33 -32.23 55224.47 88888.00 2007-07-20 09:43:45.375 201 12147.30 -32.20 55224.47 88888.00 2007-07-20 09:43:45.500 201 12147.33 -32.17 55224.47 88888.00 2007-07-20 09:43:45.625 201 12147.25 -32.23 55224.45 88888.00 2007-07-20 09:43:45.750 201 12147.17 -32.20 55224.47 88888.00 2007-07-20 09:43:45.875 201 12147.12 -32.17 55224.47 88888.00 2007-07-20 09:43:46.000 201 12146.98 -32.25 55224.45 88888.00 2007-07-20 09:43:46.125 201 12146.73 -32.33 55224.50 88888.00 2007-07-20 09:43:46.250 201 12146.67 -32.30 55224.53 88888.00 2007-07-20 09:43:46.375 201 12146.62 -32.27 55224.53 88888.00 2007-07-20 09:43:46.500 201 12146.58 -32.25 55224.53 88888.00 2007-07-20 09:43:46.625 201 12146.50 -32.25 55224.53 88888.00 2007-07-20 09:43:46.750 201 12146.52 -32.20 55224.53 88888.00 2007-07-20 09:43:46.875 201 12146.48 -32.17 55224.53 88888.00 2007-07-20 09:43:47.000 201 12146.33 -32.25 55224.55 88888.00 2007-07-20 09:43:47.125 201 12146.17 -32.27 55224.53 88888.00 2007-07-20 09:43:47.250 201 12146.05 -32.25 55224.50 88888.00 2007-07-20 09:43:47.375 201 12146.02 -32.27 55224.50 88888.00 2007-07-20 09:43:47.500 201 12146.05 -32.27 55224.47 88888.00 2007-07-20 09:43:47.625 201 12146.00 -32.27 55224.47 88888.00 2007-07-20 09:43:47.750 201 12145.83 -32.33 55224.45 88888.00 2007-07-20 09:43:47.875 201 12145.73 -32.33 55224.45 88888.00 2007-07-20 09:43:48.000 201 12145.67 -32.30 55224.45 88888.00 2007-07-20 09:43:48.125 201 12145.58 -32.30 55224.45 88888.00 2007-07-20 09:43:48.250 201 12145.42 -32.40 55224.47 88888.00 2007-07-20 09:43:48.375 201 12145.40 -32.40 55224.47 88888.00 2007-07-20 09:43:48.500 201 12145.35 -32.33 55224.47 88888.00 2007-07-20 09:43:48.625 201 12145.30 -32.30 55224.50 88888.00 2007-07-20 09:43:48.750 201 12145.30 -32.33 55224.53 88888.00 2007-07-20 09:43:48.875 201 12145.25 -32.35 55224.53 88888.00 2007-07-20 09:43:49.000 201 12145.12 -32.35 55224.53 88888.00 2007-07-20 09:43:49.125 201 12145.02 -32.30 55224.53 88888.00 2007-07-20 09:43:49.250 201 12144.95 -32.35 55224.53 88888.00 2007-07-20 09:43:49.375 201 12144.88 -32.33 55224.53 88888.00 2007-07-20 09:43:49.500 201 12144.77 -32.35 55224.50 88888.00 2007-07-20 09:43:49.625 201 12144.67 -32.38 55224.50 88888.00 2007-07-20 09:43:49.750 201 12144.62 -32.35 55224.53 88888.00 2007-07-20 09:43:49.875 201 12144.62 -32.33 55224.55 88888.00 2007-07-20 09:43:50.000 201 12144.55 -32.38 55224.53 88888.00 2007-07-20 09:43:50.125 201 12144.42 -32.42 55224.53 88888.00 2007-07-20 09:43:50.250 201 12144.33 -32.40 55224.50 88888.00 2007-07-20 09:43:50.375 201 12144.33 -32.30 55224.53 88888.00 2007-07-20 09:43:50.500 201 12144.25 -32.33 55224.53 88888.00 2007-07-20 09:43:50.625 201 12144.12 -32.33 55224.53 88888.00 2007-07-20 09:43:50.750 201 12144.05 -32.33 55224.50 88888.00 2007-07-20 09:43:50.875 201 12143.95 -32.33 55224.53 88888.00 2007-07-20 09:43:51.000 201 12143.88 -32.38 55224.50 88888.00 2007-07-20 09:43:51.125 201 12143.75 -32.42 55224.50 88888.00 2007-07-20 09:43:51.250 201 12143.58 -32.48 55224.47 88888.00 2007-07-20 09:43:51.375 201 12143.52 -32.42 55224.50 88888.00 2007-07-20 09:43:51.500 201 12143.48 -32.40 55224.50 88888.00 2007-07-20 09:43:51.625 201 12143.40 -32.38 55224.53 88888.00 2007-07-20 09:43:51.750 201 12143.27 -32.38 55224.53 88888.00 2007-07-20 09:43:51.875 201 12143.17 -32.35 55224.55 88888.00 2007-07-20 09:43:52.000 201 12143.12 -32.38 55224.50 88888.00 2007-07-20 09:43:52.125 201 12143.08 -32.40 55224.53 88888.00 2007-07-20 09:43:52.250 201 12142.92 -32.42 55224.53 88888.00 2007-07-20 09:43:52.375 201 12142.77 -32.45 55224.50 88888.00 2007-07-20 09:43:52.500 201 12142.70 -32.45 55224.53 88888.00 2007-07-20 09:43:52.625 201 12142.62 -32.50 55224.50 88888.00 2007-07-20 09:43:52.750 201 12142.55 -32.48 55224.53 88888.00 2007-07-20 09:43:52.875 201 12142.48 -32.48 55224.50 88888.00 2007-07-20 09:43:53.000 201 12142.35 -32.52 55224.47 88888.00 2007-07-20 09:43:53.125 201 12142.27 -32.48 55224.53 88888.00 2007-07-20 09:43:53.250 201 12142.15 -32.48 55224.53 88888.00 2007-07-20 09:43:53.375 201 12142.08 -32.50 55224.53 88888.00 2007-07-20 09:43:53.500 201 12142.00 -32.50 55224.50 88888.00 2007-07-20 09:43:53.625 201 12141.95 -32.50 55224.53 88888.00 2007-07-20 09:43:53.750 201 12141.92 -32.45 55224.55 88888.00 2007-07-20 09:43:53.875 201 12141.80 -32.50 55224.53 88888.00 2007-07-20 09:43:54.000 201 12141.65 -32.62 55224.50 88888.00 2007-07-20 09:43:54.125 201 12141.58 -32.60 55224.53 88888.00 2007-07-20 09:43:54.250 201 12141.48 -32.58 55224.55 88888.00 2007-07-20 09:43:54.375 201 12141.33 -32.58 55224.55 88888.00 2007-07-20 09:43:54.500 201 12141.27 -32.55 55224.57 88888.00 2007-07-20 09:43:54.625 201 12141.25 -32.55 55224.60 88888.00 2007-07-20 09:43:54.750 201 12141.12 -32.58 55224.57 88888.00 2007-07-20 09:43:54.875 201 12140.95 -32.60 55224.57 88888.00 2007-07-20 09:43:55.000 201 12140.85 -32.58 55224.55 88888.00 2007-07-20 09:43:55.125 201 12140.77 -32.55 55224.53 88888.00 2007-07-20 09:43:55.250 201 12140.70 -32.58 55224.55 88888.00 2007-07-20 09:43:55.375 201 12140.67 -32.62 55224.53 88888.00 2007-07-20 09:43:55.500 201 12140.55 -32.62 55224.57 88888.00 2007-07-20 09:43:55.625 201 12140.40 -32.62 55224.57 88888.00 2007-07-20 09:43:55.750 201 12140.17 -32.70 55224.55 88888.00 2007-07-20 09:43:55.875 201 12140.02 -32.77 55224.55 88888.00 2007-07-20 09:43:56.000 201 12140.00 -32.75 55224.55 88888.00 2007-07-20 09:43:56.125 201 12139.92 -32.75 55224.55 88888.00 2007-07-20 09:43:56.250 201 12139.83 -32.75 55224.55 88888.00 2007-07-20 09:43:56.375 201 12139.75 -32.70 55224.55 88888.00 2007-07-20 09:43:56.500 201 12139.65 -32.73 55224.57 88888.00 2007-07-20 09:43:56.625 201 12139.58 -32.75 55224.55 88888.00 2007-07-20 09:43:56.750 201 12139.45 -32.77 55224.55 88888.00 2007-07-20 09:43:56.875 201 12139.35 -32.75 55224.57 88888.00 2007-07-20 09:43:57.000 201 12139.15 -32.77 55224.53 88888.00 2007-07-20 09:43:57.125 201 12138.92 -32.80 55224.53 88888.00 2007-07-20 09:43:57.250 201 12138.88 -32.75 55224.57 88888.00 2007-07-20 09:43:57.375 201 12138.88 -32.75 55224.57 88888.00 2007-07-20 09:43:57.500 201 12138.83 -32.85 55224.53 88888.00 2007-07-20 09:43:57.625 201 12138.73 -32.92 55224.50 88888.00 2007-07-20 09:43:57.750 201 12138.60 -32.88 55224.53 88888.00 2007-07-20 09:43:57.875 201 12138.52 -32.83 55224.55 88888.00 2007-07-20 09:43:58.000 201 12138.35 -32.85 55224.50 88888.00 2007-07-20 09:43:58.125 201 12138.15 -32.85 55224.50 88888.00 2007-07-20 09:43:58.250 201 12138.10 -32.85 55224.55 88888.00 2007-07-20 09:43:58.375 201 12138.00 -32.88 55224.55 88888.00 2007-07-20 09:43:58.500 201 12137.90 -32.85 55224.55 88888.00 2007-07-20 09:43:58.625 201 12137.83 -32.85 55224.55 88888.00 2007-07-20 09:43:58.750 201 12137.73 -32.88 55224.53 88888.00 2007-07-20 09:43:58.875 201 12137.67 -32.90 55224.55 88888.00 2007-07-20 09:43:59.000 201 12137.55 -32.95 55224.47 88888.00 2007-07-20 09:43:59.125 201 12137.42 -32.95 55224.53 88888.00 2007-07-20 09:43:59.250 201 12137.38 -32.95 55224.53 88888.00 2007-07-20 09:43:59.375 201 12137.30 -32.98 55224.53 88888.00 2007-07-20 09:43:59.500 201 12137.15 -32.95 55224.47 88888.00 2007-07-20 09:43:59.625 201 12137.05 -32.98 55224.43 88888.00 2007-07-20 09:43:59.750 201 12136.92 -33.00 55224.45 88888.00 2007-07-20 09:43:59.875 201 12136.77 -33.00 55224.45 88888.00 2007-07-20 09:44:00.000 201 12136.70 -32.98 55224.45 88888.00 2007-07-20 09:44:00.125 201 12136.65 -32.98 55224.47 88888.00 2007-07-20 09:44:00.250 201 12136.52 -33.02 55224.45 88888.00 2007-07-20 09:44:00.375 201 12136.50 -33.02 55224.47 88888.00 2007-07-20 09:44:00.500 201 12136.42 -33.02 55224.47 88888.00 2007-07-20 09:44:00.625 201 12136.35 -33.02 55224.45 88888.00 2007-07-20 09:44:00.750 201 12136.17 -33.00 55224.45 88888.00 2007-07-20 09:44:00.875 201 12136.00 -33.00 55224.40 88888.00 2007-07-20 09:44:01.000 201 12135.92 -33.02 55224.38 88888.00 2007-07-20 09:44:01.125 201 12135.85 -33.08 55224.38 88888.00 2007-07-20 09:44:01.250 201 12135.75 -33.08 55224.40 88888.00 2007-07-20 09:44:01.375 201 12135.70 -33.08 55224.40 88888.00 2007-07-20 09:44:01.500 201 12135.62 -33.15 55224.38 88888.00 2007-07-20 09:44:01.625 201 12135.48 -33.17 55224.38 88888.00 2007-07-20 09:44:01.750 201 12135.38 -33.15 55224.35 88888.00 2007-07-20 09:44:01.875 201 12135.27 -33.17 55224.35 88888.00 2007-07-20 09:44:02.000 201 12135.20 -33.20 55224.35 88888.00 2007-07-20 09:44:02.125 201 12135.10 -33.23 55224.35 88888.00 2007-07-20 09:44:02.250 201 12134.92 -33.33 55224.30 88888.00 2007-07-20 09:44:02.375 201 12134.90 -33.30 55224.30 88888.00 2007-07-20 09:44:02.500 201 12134.85 -33.30 55224.30 88888.00 2007-07-20 09:44:02.625 201 12134.80 -33.35 55224.30 88888.00 2007-07-20 09:44:02.750 201 12134.80 -33.35 55224.30 88888.00 2007-07-20 09:44:02.875 201 12134.67 -33.40 55224.30 88888.00 2007-07-20 09:44:03.000 201 12134.52 -33.48 55224.25 88888.00 2007-07-20 09:44:03.125 201 12134.35 -33.55 55224.25 88888.00 2007-07-20 09:44:03.250 201 12134.25 -33.52 55224.28 88888.00 2007-07-20 09:44:03.375 201 12134.30 -33.58 55224.25 88888.00 2007-07-20 09:44:03.500 201 12134.27 -33.60 55224.25 88888.00 2007-07-20 09:44:03.625 201 12134.17 -33.67 55224.22 88888.00 2007-07-20 09:44:03.750 201 12134.00 -33.70 55224.20 88888.00 2007-07-20 09:44:03.875 201 12133.88 -33.65 55224.28 88888.00 2007-07-20 09:44:04.000 201 12133.83 -33.62 55224.30 88888.00 2007-07-20 09:44:04.125 201 12133.77 -33.65 55224.28 88888.00 2007-07-20 09:44:04.250 201 12133.62 -33.77 55224.25 88888.00 2007-07-20 09:44:04.375 201 12133.55 -33.83 55224.22 88888.00 2007-07-20 09:44:04.500 201 12133.48 -33.85 55224.22 88888.00 2007-07-20 09:44:04.625 201 12133.40 -33.88 55224.22 88888.00 2007-07-20 09:44:04.750 201 12133.35 -33.92 55224.20 88888.00 2007-07-20 09:44:04.875 201 12133.25 -33.88 55224.18 88888.00 2007-07-20 09:44:05.000 201 12133.17 -33.92 55224.18 88888.00 2007-07-20 09:44:05.125 201 12133.08 -33.98 55224.18 88888.00 2007-07-20 09:44:05.250 201 12132.92 -34.05 55224.15 88888.00 2007-07-20 09:44:05.375 201 12132.75 -34.05 55224.15 88888.00 2007-07-20 09:44:05.500 201 12132.67 -34.10 55224.15 88888.00 2007-07-20 09:44:05.625 201 12132.70 -34.12 55224.12 88888.00 2007-07-20 09:44:05.750 201 12132.67 -34.15 55224.12 88888.00 2007-07-20 09:44:05.875 201 12132.58 -34.20 55224.10 88888.00 2007-07-20 09:44:06.000 201 12132.52 -34.25 55224.10 88888.00 2007-07-20 09:44:06.125 201 12132.42 -34.23 55224.10 88888.00 2007-07-20 09:44:06.250 201 12132.27 -34.30 55224.10 88888.00 2007-07-20 09:44:06.375 201 12132.15 -34.33 55224.10 88888.00 2007-07-20 09:44:06.500 201 12132.05 -34.30 55224.10 88888.00 2007-07-20 09:44:06.625 201 12131.95 -34.27 55224.07 88888.00 2007-07-20 09:44:06.750 201 12131.88 -34.30 55224.07 88888.00 2007-07-20 09:44:06.875 201 12131.77 -34.40 55224.05 88888.00 2007-07-20 09:44:07.000 201 12131.65 -34.45 55224.03 88888.00 2007-07-20 09:44:07.125 201 12131.60 -34.45 55224.05 88888.00 2007-07-20 09:44:07.250 201 12131.52 -34.50 55224.05 88888.00 2007-07-20 09:44:07.375 201 12131.45 -34.48 55224.03 88888.00 2007-07-20 09:44:07.500 201 12131.40 -34.50 55224.00 88888.00 2007-07-20 09:44:07.625 201 12131.35 -34.55 55223.97 88888.00 2007-07-20 09:44:07.750 201 12131.30 -34.62 55223.97 88888.00 2007-07-20 09:44:07.875 201 12131.23 -34.65 55223.95 88888.00 2007-07-20 09:44:08.000 201 12131.12 -34.62 55223.97 88888.00 2007-07-20 09:44:08.125 201 12131.05 -34.60 55224.00 88888.00 2007-07-20 09:44:08.250 201 12130.83 -34.70 55223.95 88888.00 2007-07-20 09:44:08.375 201 12130.77 -34.75 55223.97 88888.00 2007-07-20 09:44:08.500 201 12130.73 -34.77 55223.95 88888.00 2007-07-20 09:44:08.625 201 12130.58 -34.77 55223.95 88888.00 2007-07-20 09:44:08.750 201 12130.45 -34.83 55223.93 88888.00 2007-07-20 09:44:08.875 201 12130.42 -34.85 55223.93 88888.00 2007-07-20 09:44:09.000 201 12130.35 -34.88 55223.90 88888.00 2007-07-20 09:44:09.125 201 12130.23 -34.90 55223.90 88888.00 2007-07-20 09:44:09.250 201 12130.10 -34.98 55223.93 88888.00 2007-07-20 09:44:09.375 201 12130.02 -35.00 55223.93 88888.00 2007-07-20 09:44:09.500 201 12129.95 -35.02 55223.90 88888.00 2007-07-20 09:44:09.625 201 12129.92 -35.05 55223.88 88888.00 2007-07-20 09:44:09.750 201 12129.80 -35.08 55223.90 88888.00 2007-07-20 09:44:09.875 201 12129.73 -35.10 55223.88 88888.00 2007-07-20 09:44:10.000 201 12129.62 -35.17 55223.85 88888.00 2007-07-20 09:44:10.125 201 12129.55 -35.25 55223.85 88888.00 2007-07-20 09:44:10.250 201 12129.50 -35.27 55223.85 88888.00 2007-07-20 09:44:10.375 201 12129.38 -35.30 55223.80 88888.00 2007-07-20 09:44:10.500 201 12129.30 -35.30 55223.78 88888.00 2007-07-20 09:44:10.625 201 12129.25 -35.27 55223.80 88888.00 2007-07-20 09:44:10.750 201 12129.17 -35.25 55223.82 88888.00 2007-07-20 09:44:10.875 201 12129.10 -35.30 55223.80 88888.00 2007-07-20 09:44:11.000 201 12129.00 -35.38 55223.78 88888.00 2007-07-20 09:44:11.125 201 12128.90 -35.40 55223.75 88888.00 2007-07-20 09:44:11.250 201 12128.80 -35.42 55223.78 88888.00 2007-07-20 09:44:11.375 201 12128.83 -35.42 55223.80 88888.00 2007-07-20 09:44:11.500 201 12128.77 -35.45 55223.75 88888.00 2007-07-20 09:44:11.625 201 12128.60 -35.52 55223.70 88888.00 2007-07-20 09:44:11.750 201 12128.52 -35.52 55223.72 88888.00 2007-07-20 09:44:11.875 201 12128.50 -35.50 55223.72 88888.00 2007-07-20 09:44:12.000 201 12128.40 -35.55 55223.70 88888.00 2007-07-20 09:44:12.125 201 12128.27 -35.60 55223.68 88888.00 2007-07-20 09:44:12.250 201 12128.12 -35.70 55223.68 88888.00 2007-07-20 09:44:12.375 201 12128.08 -35.67 55223.65 88888.00 2007-07-20 09:44:12.500 201 12127.98 -35.67 55223.62 88888.00 2007-07-20 09:44:12.625 201 12127.92 -35.70 55223.62 88888.00 2007-07-20 09:44:12.750 201 12127.92 -35.67 55223.65 88888.00 2007-07-20 09:44:12.875 201 12127.85 -35.73 55223.65 88888.00 2007-07-20 09:44:13.000 201 12127.77 -35.77 55223.62 88888.00 2007-07-20 09:44:13.125 201 12127.65 -35.80 55223.60 88888.00 2007-07-20 09:44:13.250 201 12127.55 -35.80 55223.60 88888.00 2007-07-20 09:44:13.375 201 12127.48 -35.83 55223.57 88888.00 2007-07-20 09:44:13.500 201 12127.38 -35.85 55223.55 88888.00 2007-07-20 09:44:13.625 201 12127.35 -35.90 55223.53 88888.00 2007-07-20 09:44:13.750 201 12127.42 -35.92 55223.55 88888.00 2007-07-20 09:44:13.875 201 12127.38 -35.95 55223.55 88888.00 2007-07-20 09:44:14.000 201 12127.25 -35.92 55223.57 88888.00 2007-07-20 09:44:14.125 201 12127.15 -35.95 55223.57 88888.00 2007-07-20 09:44:14.250 201 12127.00 -36.00 55223.50 88888.00 2007-07-20 09:44:14.375 201 12126.95 -35.98 55223.50 88888.00 2007-07-20 09:44:14.500 201 12126.88 -36.00 55223.50 88888.00 2007-07-20 09:44:14.625 201 12126.80 -36.00 55223.53 88888.00 2007-07-20 09:44:14.750 201 12126.73 -36.02 55223.50 88888.00 2007-07-20 09:44:14.875 201 12126.65 -36.08 55223.45 88888.00 2007-07-20 09:44:15.000 201 12126.58 -36.08 55223.45 88888.00 2007-07-20 09:44:15.125 201 12126.45 -36.10 55223.45 88888.00 2007-07-20 09:44:15.250 201 12126.30 -36.20 55223.40 88888.00 2007-07-20 09:44:15.375 201 12126.25 -36.23 55223.43 88888.00 2007-07-20 09:44:15.500 201 12126.25 -36.27 55223.45 88888.00 2007-07-20 09:44:15.625 201 12126.12 -36.33 55223.40 88888.00 2007-07-20 09:44:15.750 201 12126.00 -36.33 55223.40 88888.00 2007-07-20 09:44:15.875 201 12125.90 -36.35 55223.43 88888.00 2007-07-20 09:44:16.000 201 12125.85 -36.40 55223.40 88888.00 2007-07-20 09:44:16.125 201 12125.77 -36.42 55223.38 88888.00 2007-07-20 09:44:16.250 201 12125.67 -36.42 55223.38 88888.00 2007-07-20 09:44:16.375 201 12125.58 -36.38 55223.35 88888.00 2007-07-20 09:44:16.500 201 12125.45 -36.45 55223.38 88888.00 2007-07-20 09:44:16.625 201 12125.30 -36.48 55223.38 88888.00 2007-07-20 09:44:16.750 201 12125.25 -36.50 55223.38 88888.00 2007-07-20 09:44:16.875 201 12125.27 -36.50 55223.35 88888.00 2007-07-20 09:44:17.000 201 12125.20 -36.60 55223.35 88888.00 2007-07-20 09:44:17.125 201 12125.05 -36.67 55223.35 88888.00 2007-07-20 09:44:17.250 201 12124.95 -36.67 55223.32 88888.00 2007-07-20 09:44:17.375 201 12124.92 -36.65 55223.32 88888.00 2007-07-20 09:44:17.500 201 12124.98 -36.65 55223.32 88888.00 2007-07-20 09:44:17.625 201 12124.92 -36.70 55223.28 88888.00 2007-07-20 09:44:17.750 201 12124.83 -36.75 55223.30 88888.00 2007-07-20 09:44:17.875 201 12124.73 -36.83 55223.28 88888.00 2007-07-20 09:44:18.000 201 12124.62 -36.88 55223.25 88888.00 2007-07-20 09:44:18.125 201 12124.55 -36.85 55223.28 88888.00 2007-07-20 09:44:18.250 201 12124.40 -36.92 55223.30 88888.00 2007-07-20 09:44:18.375 201 12124.40 -36.88 55223.32 88888.00 2007-07-20 09:44:18.500 201 12124.38 -36.88 55223.30 88888.00 2007-07-20 09:44:18.625 201 12124.33 -36.92 55223.28 88888.00 2007-07-20 09:44:18.750 201 12124.17 -37.00 55223.22 88888.00 2007-07-20 09:44:18.875 201 12124.12 -37.05 55223.20 88888.00 2007-07-20 09:44:19.000 201 12124.05 -37.05 55223.22 88888.00 2007-07-20 09:44:19.125 201 12124.02 -37.08 55223.22 88888.00 2007-07-20 09:44:19.250 201 12123.88 -37.12 55223.22 88888.00 2007-07-20 09:44:19.375 201 12123.80 -37.12 55223.22 88888.00 2007-07-20 09:44:19.500 201 12123.73 -37.15 55223.18 88888.00 2007-07-20 09:44:19.625 201 12123.67 -37.12 55223.18 88888.00 2007-07-20 09:44:19.750 201 12123.60 -37.20 55223.18 88888.00 2007-07-20 09:44:19.875 201 12123.48 -37.33 55223.18 88888.00 2007-07-20 09:44:20.000 201 12123.33 -37.35 55223.18 88888.00 2007-07-20 09:44:20.125 201 12123.23 -37.38 55223.20 88888.00 2007-07-20 09:44:20.250 201 12123.12 -37.45 55223.20 88888.00 2007-07-20 09:44:20.375 201 12123.02 -37.48 55223.15 88888.00 2007-07-20 09:44:20.500 201 12123.00 -37.48 55223.15 88888.00 2007-07-20 09:44:20.625 201 12123.02 -37.42 55223.18 88888.00 2007-07-20 09:44:20.750 201 12123.00 -37.38 55223.18 88888.00 2007-07-20 09:44:20.875 201 12122.88 -37.45 55223.18 88888.00 2007-07-20 09:44:21.000 201 12122.80 -37.52 55223.15 88888.00 2007-07-20 09:44:21.125 201 12122.70 -37.60 55223.15 88888.00 2007-07-20 09:44:21.250 201 12122.55 -37.65 55223.12 88888.00 2007-07-20 09:44:21.375 201 12122.48 -37.62 55223.12 88888.00 2007-07-20 09:44:21.500 201 12122.40 -37.62 55223.12 88888.00 2007-07-20 09:44:21.625 201 12122.35 -37.67 55223.10 88888.00 2007-07-20 09:44:21.750 201 12122.20 -37.70 55223.10 88888.00 2007-07-20 09:44:21.875 201 12122.05 -37.75 55223.10 88888.00 2007-07-20 09:44:22.000 201 12122.05 -37.77 55223.07 88888.00 2007-07-20 09:44:22.125 201 12122.02 -37.80 55223.07 88888.00 2007-07-20 09:44:22.250 201 12121.95 -37.83 55223.10 88888.00 2007-07-20 09:44:22.375 201 12121.92 -37.83 55223.07 88888.00 2007-07-20 09:44:22.500 201 12121.85 -37.85 55223.10 88888.00 2007-07-20 09:44:22.625 201 12121.73 -37.88 55223.07 88888.00 2007-07-20 09:44:22.750 201 12121.65 -37.92 55223.05 88888.00 2007-07-20 09:44:22.875 201 12121.55 -37.98 55223.05 88888.00 2007-07-20 09:44:23.000 201 12121.42 -38.00 55223.10 88888.00 2007-07-20 09:44:23.125 201 12121.45 -38.00 55223.10 88888.00 2007-07-20 09:44:23.250 201 12121.35 -38.08 55223.07 88888.00 2007-07-20 09:44:23.375 201 12121.25 -38.08 55223.03 88888.00 2007-07-20 09:44:23.500 201 12121.20 -38.08 55223.05 88888.00 2007-07-20 09:44:23.625 201 12121.23 -38.08 55223.05 88888.00 2007-07-20 09:44:23.750 201 12121.08 -38.12 55223.07 88888.00 2007-07-20 09:44:23.875 201 12120.90 -38.12 55223.07 88888.00 2007-07-20 09:44:24.000 201 12120.80 -38.20 55223.07 88888.00 2007-07-20 09:44:24.125 201 12120.73 -38.25 55223.05 88888.00 2007-07-20 09:44:24.250 201 12120.58 -38.30 55223.03 88888.00 2007-07-20 09:44:24.375 201 12120.52 -38.25 55223.03 88888.00 2007-07-20 09:44:24.500 201 12120.45 -38.25 55223.03 88888.00 2007-07-20 09:44:24.625 201 12120.40 -38.27 55223.03 88888.00 2007-07-20 09:44:24.750 201 12120.40 -38.30 55223.03 88888.00 2007-07-20 09:44:24.875 201 12120.35 -38.33 55223.00 88888.00 2007-07-20 09:44:25.000 201 12120.23 -38.35 55223.00 88888.00 2007-07-20 09:44:25.125 201 12120.12 -38.40 55223.00 88888.00 2007-07-20 09:44:25.250 201 12120.10 -38.48 55223.00 88888.00 2007-07-20 09:44:25.375 201 12120.00 -38.52 55222.97 88888.00 2007-07-20 09:44:25.500 201 12119.88 -38.52 55223.03 88888.00 2007-07-20 09:44:25.625 201 12119.77 -38.52 55223.03 88888.00 2007-07-20 09:44:25.750 201 12119.70 -38.58 55223.00 88888.00 2007-07-20 09:44:25.875 201 12119.62 -38.58 55222.97 88888.00 2007-07-20 09:44:26.000 201 12119.50 -38.62 55222.95 88888.00 2007-07-20 09:44:26.125 201 12119.42 -38.70 55222.95 88888.00 2007-07-20 09:44:26.250 201 12119.35 -38.83 55222.95 88888.00 2007-07-20 09:44:26.375 201 12119.30 -38.80 55222.93 88888.00 2007-07-20 09:44:26.500 201 12119.20 -38.75 55222.97 88888.00 2007-07-20 09:44:26.625 201 12119.12 -38.75 55222.97 88888.00 2007-07-20 09:44:26.750 201 12119.02 -38.88 55222.97 88888.00 2007-07-20 09:44:26.875 201 12118.98 -38.92 55222.93 88888.00 2007-07-20 09:44:27.000 201 12118.98 -38.85 55222.95 88888.00 2007-07-20 09:44:27.125 201 12118.95 -38.85 55222.97 88888.00 2007-07-20 09:44:27.250 201 12118.80 -38.92 55222.95 88888.00 2007-07-20 09:44:27.375 201 12118.65 -39.00 55222.93 88888.00 2007-07-20 09:44:27.500 201 12118.58 -39.05 55222.93 88888.00 2007-07-20 09:44:27.625 201 12118.58 -39.08 55222.93 88888.00 2007-07-20 09:44:27.750 201 12118.50 -39.10 55222.90 88888.00 2007-07-20 09:44:27.875 201 12118.40 -39.10 55222.95 88888.00 2007-07-20 09:44:28.000 201 12118.38 -39.10 55222.95 88888.00 2007-07-20 09:44:28.125 201 12118.35 -39.10 55222.97 88888.00 2007-07-20 09:44:28.250 201 12118.25 -39.20 55223.00 88888.00 2007-07-20 09:44:28.375 201 12118.20 -39.23 55222.97 88888.00 2007-07-20 09:44:28.500 201 12118.12 -39.25 55222.95 88888.00 2007-07-20 09:44:28.625 201 12118.02 -39.27 55222.97 88888.00 2007-07-20 09:44:28.750 201 12117.95 -39.30 55222.97 88888.00 2007-07-20 09:44:28.875 201 12117.90 -39.33 55222.97 88888.00 2007-07-20 09:44:29.000 201 12117.92 -39.33 55222.95 88888.00 2007-07-20 09:44:29.125 201 12117.85 -39.35 55222.95 88888.00 2007-07-20 09:44:29.250 201 12117.70 -39.42 55222.93 88888.00 2007-07-20 09:44:29.375 201 12117.60 -39.45 55222.93 88888.00 2007-07-20 09:44:29.500 201 12117.52 -39.48 55222.93 88888.00 2007-07-20 09:44:29.625 201 12117.45 -39.45 55222.95 88888.00 2007-07-20 09:44:29.750 201 12117.40 -39.45 55223.00 88888.00 2007-07-20 09:44:29.875 201 12117.30 -39.55 55222.97 88888.00 2007-07-20 09:44:30.000 201 12117.23 -39.52 55222.97 88888.00 2007-07-20 09:44:30.125 201 12117.23 -39.52 55222.97 88888.00 2007-07-20 09:44:30.250 201 12117.23 -39.55 55222.97 88888.00 2007-07-20 09:44:30.375 201 12117.12 -39.58 55222.95 88888.00 2007-07-20 09:44:30.500 201 12116.98 -39.62 55222.95 88888.00 2007-07-20 09:44:30.625 201 12116.90 -39.67 55222.93 88888.00 2007-07-20 09:44:30.750 201 12116.90 -39.67 55222.97 88888.00 2007-07-20 09:44:30.875 201 12116.80 -39.75 55222.95 88888.00 2007-07-20 09:44:31.000 201 12116.73 -39.80 55222.95 88888.00 2007-07-20 09:44:31.125 201 12116.62 -39.80 55222.95 88888.00 2007-07-20 09:44:31.250 201 12116.52 -39.80 55223.00 88888.00 2007-07-20 09:44:31.375 201 12116.42 -39.83 55222.93 88888.00 2007-07-20 09:44:31.500 201 12116.38 -39.83 55222.93 88888.00 2007-07-20 09:44:31.625 201 12116.45 -39.80 55222.95 88888.00 2007-07-20 09:44:31.750 201 12116.38 -39.85 55222.93 88888.00 2007-07-20 09:44:31.875 201 12116.27 -39.88 55222.90 88888.00 2007-07-20 09:44:32.000 201 12116.20 -39.98 55222.93 88888.00 2007-07-20 09:44:32.125 201 12116.17 -39.95 55222.93 88888.00 2007-07-20 09:44:32.250 201 12116.12 -40.00 55222.93 88888.00 2007-07-20 09:44:32.375 201 12115.95 -40.02 55222.93 88888.00 2007-07-20 09:44:32.500 201 12115.77 -40.08 55222.93 88888.00 2007-07-20 09:44:32.625 201 12115.67 -40.08 55222.90 88888.00 2007-07-20 09:44:32.750 201 12115.70 -40.02 55222.93 88888.00 2007-07-20 09:44:32.875 201 12115.60 -40.02 55222.93 88888.00 2007-07-20 09:44:33.000 201 12115.58 -40.02 55222.93 88888.00 2007-07-20 09:44:33.125 201 12115.58 -40.12 55222.93 88888.00 2007-07-20 09:44:33.250 201 12115.55 -40.12 55222.93 88888.00 2007-07-20 09:44:33.375 201 12115.45 -40.08 55222.93 88888.00 2007-07-20 09:44:33.500 201 12115.38 -40.12 55222.90 88888.00 2007-07-20 09:44:33.625 201 12115.30 -40.17 55222.90 88888.00 2007-07-20 09:44:33.750 201 12115.23 -40.23 55222.93 88888.00 2007-07-20 09:44:33.875 201 12115.10 -40.23 55222.90 88888.00 2007-07-20 09:44:34.000 201 12115.00 -40.23 55222.90 88888.00 2007-07-20 09:44:34.125 201 12114.95 -40.23 55222.88 88888.00 2007-07-20 09:44:34.250 201 12114.88 -40.25 55222.93 88888.00 2007-07-20 09:44:34.375 201 12114.77 -40.23 55222.88 88888.00 2007-07-20 09:44:34.500 201 12114.70 -40.23 55222.85 88888.00 2007-07-20 09:44:34.625 201 12114.65 -40.23 55222.85 88888.00 2007-07-20 09:44:34.750 201 12114.60 -40.27 55222.88 88888.00 2007-07-20 09:44:34.875 201 12114.48 -40.30 55222.88 88888.00 2007-07-20 09:44:35.000 201 12114.48 -40.33 55222.82 88888.00 2007-07-20 09:44:35.125 201 12114.52 -40.33 55222.88 88888.00 2007-07-20 09:44:35.250 201 12114.40 -40.35 55222.88 88888.00 2007-07-20 09:44:35.375 201 12114.30 -40.35 55222.85 88888.00 2007-07-20 09:44:35.500 201 12114.20 -40.38 55222.85 88888.00 2007-07-20 09:44:35.625 201 12114.17 -40.33 55222.88 88888.00 2007-07-20 09:44:35.750 201 12114.12 -40.38 55222.85 88888.00 2007-07-20 09:44:35.875 201 12114.08 -40.35 55222.82 88888.00 2007-07-20 09:44:36.000 201 12114.00 -40.42 55222.80 88888.00 2007-07-20 09:44:36.125 201 12113.92 -40.45 55222.80 88888.00 2007-07-20 09:44:36.250 201 12113.83 -40.48 55222.80 88888.00 2007-07-20 09:44:36.375 201 12113.83 -40.48 55222.80 88888.00 2007-07-20 09:44:36.500 201 12113.75 -40.48 55222.82 88888.00 2007-07-20 09:44:36.625 201 12113.67 -40.48 55222.78 88888.00 2007-07-20 09:44:36.750 201 12113.60 -40.55 55222.72 88888.00 2007-07-20 09:44:36.875 201 12113.60 -40.58 55222.78 88888.00 2007-07-20 09:44:37.000 201 12113.50 -40.52 55222.75 88888.00 2007-07-20 09:44:37.125 201 12113.38 -40.48 55222.75 88888.00 2007-07-20 09:44:37.250 201 12113.38 -40.50 55222.78 88888.00 2007-07-20 09:44:37.375 201 12113.33 -40.48 55222.75 88888.00 2007-07-20 09:44:37.500 201 12113.27 -40.50 55222.78 88888.00 2007-07-20 09:44:37.625 201 12113.23 -40.50 55222.78 88888.00 2007-07-20 09:44:37.750 201 12113.12 -40.52 55222.75 88888.00 2007-07-20 09:44:37.875 201 12113.05 -40.52 55222.72 88888.00 2007-07-20 09:44:38.000 201 12113.05 -40.50 55222.72 88888.00 2007-07-20 09:44:38.125 201 12113.05 -40.55 55222.75 88888.00 2007-07-20 09:44:38.250 201 12112.85 -40.67 55222.70 88888.00 2007-07-20 09:44:38.375 201 12112.73 -40.67 55222.70 88888.00 2007-07-20 09:44:38.500 201 12112.67 -40.62 55222.70 88888.00 2007-07-20 09:44:38.625 201 12112.73 -40.55 55222.72 88888.00 2007-07-20 09:44:38.750 201 12112.67 -40.58 55222.72 88888.00 2007-07-20 09:44:38.875 201 12112.60 -40.60 55222.72 88888.00 2007-07-20 09:44:39.000 201 12112.55 -40.60 55222.75 88888.00 2007-07-20 09:44:39.125 201 12112.55 -40.58 55222.72 88888.00 2007-07-20 09:44:39.250 201 12112.50 -40.60 55222.70 88888.00 2007-07-20 09:44:39.375 201 12112.40 -40.65 55222.70 88888.00 2007-07-20 09:44:39.500 201 12112.33 -40.65 55222.68 88888.00 2007-07-20 09:44:39.625 201 12112.35 -40.62 55222.62 88888.00 2007-07-20 09:44:39.750 201 12112.30 -40.60 55222.65 88888.00 2007-07-20 09:44:39.875 201 12112.20 -40.60 55222.68 88888.00 2007-07-20 09:44:40.000 201 12112.17 -40.55 55222.65 88888.00 2007-07-20 09:44:40.125 201 12112.12 -40.60 55222.65 88888.00 2007-07-20 09:44:40.250 201 12112.05 -40.62 55222.68 88888.00 2007-07-20 09:44:40.375 201 12112.00 -40.62 55222.68 88888.00 2007-07-20 09:44:40.500 201 12112.02 -40.62 55222.65 88888.00 2007-07-20 09:44:40.625 201 12112.02 -40.58 55222.68 88888.00 2007-07-20 09:44:40.750 201 12112.00 -40.60 55222.65 88888.00 2007-07-20 09:44:40.875 201 12111.92 -40.58 55222.62 88888.00 2007-07-20 09:44:41.000 201 12111.83 -40.62 55222.60 88888.00 2007-07-20 09:44:41.125 201 12111.73 -40.65 55222.57 88888.00 2007-07-20 09:44:41.250 201 12111.70 -40.65 55222.62 88888.00 2007-07-20 09:44:41.375 201 12111.73 -40.60 55222.62 88888.00 2007-07-20 09:44:41.500 201 12111.73 -40.67 55222.60 88888.00 2007-07-20 09:44:41.625 201 12111.62 -40.70 55222.57 88888.00 2007-07-20 09:44:41.750 201 12111.62 -40.65 55222.57 88888.00 2007-07-20 09:44:41.875 201 12111.67 -40.62 55222.57 88888.00 2007-07-20 09:44:42.000 201 12111.60 -40.67 55222.55 88888.00 2007-07-20 09:44:42.125 201 12111.48 -40.62 55222.55 88888.00 2007-07-20 09:44:42.250 201 12111.35 -40.62 55222.53 88888.00 2007-07-20 09:44:42.375 201 12111.35 -40.58 55222.55 88888.00 2007-07-20 09:44:42.500 201 12111.33 -40.58 55222.55 88888.00 2007-07-20 09:44:42.625 201 12111.30 -40.58 55222.53 88888.00 2007-07-20 09:44:42.750 201 12111.23 -40.62 55222.50 88888.00 2007-07-20 09:44:42.875 201 12111.10 -40.70 55222.50 88888.00 2007-07-20 09:44:43.000 201 12111.05 -40.75 55222.50 88888.00 2007-07-20 09:44:43.125 201 12111.05 -40.65 55222.53 88888.00 2007-07-20 09:44:43.250 201 12110.95 -40.62 55222.53 88888.00 2007-07-20 09:44:43.375 201 12110.92 -40.60 55222.50 88888.00 2007-07-20 09:44:43.500 201 12110.90 -40.58 55222.50 88888.00 2007-07-20 09:44:43.625 201 12110.85 -40.62 55222.47 88888.00 2007-07-20 09:44:43.750 201 12110.85 -40.67 55222.45 88888.00 2007-07-20 09:44:43.875 201 12110.83 -40.60 55222.43 88888.00 2007-07-20 09:44:44.000 201 12110.83 -40.52 55222.43 88888.00 2007-07-20 09:44:44.125 201 12110.90 -40.58 55222.40 88888.00 2007-07-20 09:44:44.250 201 12110.85 -40.67 55222.40 88888.00 2007-07-20 09:44:44.375 201 12110.80 -40.65 55222.38 88888.00 2007-07-20 09:44:44.500 201 12110.80 -40.62 55222.40 88888.00 2007-07-20 09:44:44.625 201 12110.70 -40.65 55222.38 88888.00 2007-07-20 09:44:44.750 201 12110.67 -40.65 55222.35 88888.00 2007-07-20 09:44:44.875 201 12110.60 -40.65 55222.38 88888.00 2007-07-20 09:44:45.000 201 12110.50 -40.58 55222.35 88888.00 2007-07-20 09:44:45.125 201 12110.48 -40.58 55222.35 88888.00 2007-07-20 09:44:45.250 201 12110.45 -40.67 55222.32 88888.00 2007-07-20 09:44:45.375 201 12110.45 -40.62 55222.30 88888.00 2007-07-20 09:44:45.500 201 12110.35 -40.62 55222.32 88888.00 2007-07-20 09:44:45.625 201 12110.33 -40.60 55222.32 88888.00 2007-07-20 09:44:45.750 201 12110.30 -40.58 55222.32 88888.00 2007-07-20 09:44:45.875 201 12110.25 -40.58 55222.28 88888.00 2007-07-20 09:44:46.000 201 12110.23 -40.55 55222.25 88888.00 2007-07-20 09:44:46.125 201 12110.12 -40.58 55222.28 88888.00 2007-07-20 09:44:46.250 201 12110.02 -40.60 55222.25 88888.00 2007-07-20 09:44:46.375 201 12110.08 -40.58 55222.25 88888.00 2007-07-20 09:44:46.500 201 12110.15 -40.50 55222.25 88888.00 2007-07-20 09:44:46.625 201 12110.10 -40.50 55222.28 88888.00 2007-07-20 09:44:46.750 201 12109.98 -40.60 55222.22 88888.00 2007-07-20 09:44:46.875 201 12109.95 -40.55 55222.20 88888.00 2007-07-20 09:44:47.000 201 12109.92 -40.52 55222.20 88888.00 2007-07-20 09:44:47.125 201 12109.90 -40.50 55222.22 88888.00 2007-07-20 09:44:47.250 201 12109.88 -40.48 55222.20 88888.00 2007-07-20 09:44:47.375 201 12109.90 -40.45 55222.18 88888.00 2007-07-20 09:44:47.500 201 12109.77 -40.50 55222.10 88888.00 2007-07-20 09:44:47.625 201 12109.60 -40.55 55222.10 88888.00 2007-07-20 09:44:47.750 201 12109.60 -40.52 55222.12 88888.00 2007-07-20 09:44:47.875 201 12109.60 -40.52 55222.10 88888.00 2007-07-20 09:44:48.000 201 12109.58 -40.48 55222.10 88888.00 2007-07-20 09:44:48.125 201 12109.55 -40.48 55222.07 88888.00 2007-07-20 09:44:48.250 201 12109.45 -40.52 55222.05 88888.00 2007-07-20 09:44:48.375 201 12109.42 -40.50 55222.05 88888.00 2007-07-20 09:44:48.500 201 12109.42 -40.45 55222.00 88888.00 2007-07-20 09:44:48.625 201 12109.48 -40.35 55222.03 88888.00 2007-07-20 09:44:48.750 201 12109.52 -40.35 55222.03 88888.00 2007-07-20 09:44:48.875 201 12109.50 -40.48 55222.00 88888.00 2007-07-20 09:44:49.000 201 12109.42 -40.52 55221.97 88888.00 2007-07-20 09:44:49.125 201 12109.38 -40.48 55222.03 88888.00 2007-07-20 09:44:49.250 201 12109.30 -40.52 55222.00 88888.00 2007-07-20 09:44:49.375 201 12109.25 -40.52 55222.03 88888.00 2007-07-20 09:44:49.500 201 12109.20 -40.50 55221.97 88888.00 2007-07-20 09:44:49.625 201 12109.20 -40.40 55221.97 88888.00 2007-07-20 09:44:49.750 201 12109.23 -40.40 55221.93 88888.00 2007-07-20 09:44:49.875 201 12109.25 -40.42 55221.88 88888.00 2007-07-20 09:44:50.000 201 12109.23 -40.42 55221.88 88888.00 2007-07-20 09:44:50.125 201 12109.20 -40.40 55221.93 88888.00 2007-07-20 09:44:50.250 201 12109.05 -40.40 55221.90 88888.00 2007-07-20 09:44:50.375 201 12109.02 -40.38 55221.88 88888.00 2007-07-20 09:44:50.500 201 12109.00 -40.40 55221.82 88888.00 2007-07-20 09:44:50.625 201 12109.05 -40.40 55221.82 88888.00 2007-07-20 09:44:50.750 201 12109.00 -40.40 55221.82 88888.00 2007-07-20 09:44:50.875 201 12108.92 -40.38 55221.80 88888.00 2007-07-20 09:44:51.000 201 12108.92 -40.40 55221.82 88888.00 2007-07-20 09:44:51.125 201 12108.92 -40.35 55221.82 88888.00 2007-07-20 09:44:51.250 201 12108.92 -40.40 55221.80 88888.00 2007-07-20 09:44:51.375 201 12108.95 -40.38 55221.80 88888.00 2007-07-20 09:44:51.500 201 12108.90 -40.38 55221.75 88888.00 2007-07-20 09:44:51.625 201 12108.77 -40.38 55221.70 88888.00 2007-07-20 09:44:51.750 201 12108.77 -40.33 55221.70 88888.00 2007-07-20 09:44:51.875 201 12108.75 -40.30 55221.70 88888.00 2007-07-20 09:44:52.000 201 12108.65 -40.30 55221.68 88888.00 2007-07-20 09:44:52.125 201 12108.55 -40.27 55221.70 88888.00 2007-07-20 09:44:52.250 201 12108.62 -40.25 55221.68 88888.00 2007-07-20 09:44:52.375 201 12108.65 -40.25 55221.62 88888.00 2007-07-20 09:44:52.500 201 12108.58 -40.25 55221.62 88888.00 2007-07-20 09:44:52.625 201 12108.55 -40.20 55221.68 88888.00 2007-07-20 09:44:52.750 201 12108.50 -40.15 55221.65 88888.00 2007-07-20 09:44:52.875 201 12108.48 -40.15 55221.65 88888.00 2007-07-20 09:44:53.000 201 12108.38 -40.15 55221.57 88888.00 2007-07-20 09:44:53.125 201 12108.35 -40.10 55221.60 88888.00 2007-07-20 09:44:53.250 201 12108.35 -40.10 55221.57 88888.00 2007-07-20 09:44:53.375 201 12108.33 -40.05 55221.57 88888.00 2007-07-20 09:44:53.500 201 12108.33 -40.00 55221.57 88888.00 2007-07-20 09:44:53.625 201 12108.30 -40.02 55221.55 88888.00 2007-07-20 09:44:53.750 201 12108.25 -40.08 55221.55 88888.00 2007-07-20 09:44:53.875 201 12108.17 -40.02 55221.53 88888.00 2007-07-20 09:44:54.000 201 12108.12 -39.95 55221.53 88888.00 2007-07-20 09:44:54.125 201 12108.10 -39.92 55221.53 88888.00 2007-07-20 09:44:54.250 201 12108.02 -39.90 55221.55 88888.00 2007-07-20 09:44:54.375 201 12108.05 -39.80 55221.50 88888.00 2007-07-20 09:44:54.500 201 12108.05 -39.77 55221.45 88888.00 2007-07-20 09:44:54.625 201 12107.98 -39.77 55221.43 88888.00 2007-07-20 09:44:54.750 201 12107.90 -39.75 55221.45 88888.00 2007-07-20 09:44:54.875 201 12107.88 -39.70 55221.45 88888.00 2007-07-20 09:44:55.000 201 12107.90 -39.67 55221.40 88888.00 2007-07-20 09:44:55.125 201 12107.80 -39.67 55221.40 88888.00 2007-07-20 09:44:55.250 201 12107.70 -39.67 55221.40 88888.00 2007-07-20 09:44:55.375 201 12107.67 -39.62 55221.38 88888.00 2007-07-20 09:44:55.500 201 12107.65 -39.55 55221.35 88888.00 2007-07-20 09:44:55.625 201 12107.62 -39.55 55221.35 88888.00 2007-07-20 09:44:55.750 201 12107.65 -39.50 55221.35 88888.00 2007-07-20 09:44:55.875 201 12107.67 -39.50 55221.30 88888.00 2007-07-20 09:44:56.000 201 12107.65 -39.48 55221.22 88888.00 2007-07-20 09:44:56.125 201 12107.60 -39.40 55221.22 88888.00 2007-07-20 09:44:56.250 201 12107.60 -39.35 55221.25 88888.00 2007-07-20 09:44:56.375 201 12107.58 -39.35 55221.25 88888.00 2007-07-20 09:44:56.500 201 12107.50 -39.33 55221.22 88888.00 2007-07-20 09:44:56.625 201 12107.48 -39.23 55221.25 88888.00 2007-07-20 09:44:56.750 201 12107.45 -39.17 55221.25 88888.00 2007-07-20 09:44:56.875 201 12107.48 -39.20 55221.20 88888.00 2007-07-20 09:44:57.000 201 12107.42 -39.23 55221.18 88888.00 2007-07-20 09:44:57.125 201 12107.48 -39.17 55221.15 88888.00 2007-07-20 09:44:57.250 201 12107.45 -39.15 55221.12 88888.00 2007-07-20 09:44:57.375 201 12107.38 -39.12 55221.10 88888.00 2007-07-20 09:44:57.500 201 12107.33 -39.10 55221.10 88888.00 2007-07-20 09:44:57.625 201 12107.40 -39.05 55221.12 88888.00 2007-07-20 09:44:57.750 201 12107.35 -38.98 55221.10 88888.00 2007-07-20 09:44:57.875 201 12107.33 -38.98 55221.05 88888.00 2007-07-20 09:44:58.000 201 12107.23 -38.85 55221.07 88888.00 2007-07-20 09:44:58.125 201 12107.12 -38.88 55221.07 88888.00 2007-07-20 09:44:58.250 201 12107.08 -38.90 55221.03 88888.00 2007-07-20 09:44:58.375 201 12107.15 -38.90 55221.00 88888.00 2007-07-20 09:44:58.500 201 12107.15 -38.77 55221.03 88888.00 2007-07-20 09:44:58.625 201 12107.12 -38.75 55221.03 88888.00 2007-07-20 09:44:58.750 201 12107.10 -38.75 55220.97 88888.00 2007-07-20 09:44:58.875 201 12107.00 -38.70 55220.95 88888.00 2007-07-20 09:44:59.000 201 12107.00 -38.60 55220.97 88888.00 2007-07-20 09:44:59.125 201 12107.08 -38.60 55220.95 88888.00 2007-07-20 09:44:59.250 201 12107.08 -38.55 55220.93 88888.00 2007-07-20 09:44:59.375 201 12107.05 -38.52 55220.90 88888.00 2007-07-20 09:44:59.500 201 12107.00 -38.55 55220.88 88888.00 2007-07-20 09:44:59.625 201 12107.00 -38.52 55220.85 88888.00 2007-07-20 09:44:59.750 201 12107.00 -38.50 55220.85 88888.00 2007-07-20 09:44:59.875 201 12107.00 -38.40 55220.82 88888.00 2007-07-20 09:45:00.000 201 12106.98 -38.33 55220.82 88888.00 2007-07-20 09:45:00.125 201 12106.92 -38.33 55220.82 88888.00 2007-07-20 09:45:00.250 201 12106.88 -38.27 55220.80 88888.00 2007-07-20 09:45:00.375 201 12106.88 -38.23 55220.78 88888.00 2007-07-20 09:45:00.500 201 12106.92 -38.15 55220.75 88888.00 2007-07-20 09:45:00.625 201 12106.95 -38.15 55220.72 88888.00 2007-07-20 09:45:00.750 201 12106.95 -38.10 55220.70 88888.00 2007-07-20 09:45:00.875 201 12106.98 -38.05 55220.68 88888.00 2007-07-20 09:45:01.000 201 12107.00 -38.02 55220.70 88888.00 2007-07-20 09:45:01.125 201 12106.95 -38.02 55220.70 88888.00 2007-07-20 09:45:01.250 201 12106.88 -37.92 55220.68 88888.00 2007-07-20 09:45:01.375 201 12106.88 -37.88 55220.62 88888.00 2007-07-20 09:45:01.500 201 12106.83 -37.90 55220.60 88888.00 2007-07-20 09:45:01.625 201 12106.80 -37.88 55220.57 88888.00 2007-07-20 09:45:01.750 201 12106.92 -37.77 55220.57 88888.00 2007-07-20 09:45:01.875 201 12106.92 -37.75 55220.55 88888.00 2007-07-20 09:45:02.000 201 12106.90 -37.70 55220.50 88888.00 2007-07-20 09:45:02.125 201 12106.88 -37.65 55220.47 88888.00 2007-07-20 09:45:02.250 201 12106.85 -37.65 55220.47 88888.00 2007-07-20 09:45:02.375 201 12106.80 -37.62 55220.45 88888.00 2007-07-20 09:45:02.500 201 12106.75 -37.58 55220.45 88888.00 2007-07-20 09:45:02.625 201 12106.75 -37.48 55220.43 88888.00 2007-07-20 09:45:02.750 201 12106.73 -37.45 55220.40 88888.00 2007-07-20 09:45:02.875 201 12106.77 -37.42 55220.38 88888.00 2007-07-20 09:45:03.000 201 12106.77 -37.45 55220.32 88888.00 2007-07-20 09:45:03.125 201 12106.73 -37.38 55220.30 88888.00 2007-07-20 09:45:03.250 201 12106.70 -37.38 55220.30 88888.00 2007-07-20 09:45:03.375 201 12106.65 -37.30 55220.25 88888.00 2007-07-20 09:45:03.500 201 12106.75 -37.23 55220.28 88888.00 2007-07-20 09:45:03.625 201 12106.80 -37.20 55220.25 88888.00 2007-07-20 09:45:03.750 201 12106.83 -37.15 55220.22 88888.00 2007-07-20 09:45:03.875 201 12106.88 -37.10 55220.20 88888.00 2007-07-20 09:45:04.000 201 12106.83 -37.05 55220.18 88888.00 2007-07-20 09:45:04.125 201 12106.77 -37.05 55220.12 88888.00 2007-07-20 09:45:04.250 201 12106.80 -37.05 55220.07 88888.00 2007-07-20 09:45:04.375 201 12106.85 -37.05 55220.05 88888.00 2007-07-20 09:45:04.500 201 12106.80 -37.05 55220.03 88888.00 2007-07-20 09:45:04.625 201 12106.80 -36.98 55220.03 88888.00 2007-07-20 09:45:04.750 201 12106.85 -36.90 55220.03 88888.00 2007-07-20 09:45:04.875 201 12106.83 -36.90 55219.95 88888.00 2007-07-20 09:45:05.000 201 12106.77 -36.85 55219.93 88888.00 2007-07-20 09:45:05.125 201 12106.75 -36.83 55219.95 88888.00 2007-07-20 09:45:05.250 201 12106.67 -36.73 55219.93 88888.00 2007-07-20 09:45:05.375 201 12106.73 -36.67 55219.93 88888.00 2007-07-20 09:45:05.500 201 12106.67 -36.67 55219.93 88888.00 2007-07-20 09:45:05.625 201 12106.62 -36.62 55219.88 88888.00 2007-07-20 09:45:05.750 201 12106.62 -36.62 55219.82 88888.00 2007-07-20 09:45:05.875 201 12106.62 -36.65 55219.80 88888.00 2007-07-20 09:45:06.000 201 12106.65 -36.62 55219.75 88888.00 2007-07-20 09:45:06.125 201 12106.65 -36.60 55219.72 88888.00 2007-07-20 09:45:06.250 201 12106.58 -36.62 55219.72 88888.00 2007-07-20 09:45:06.375 201 12106.65 -36.60 55219.70 88888.00 2007-07-20 09:45:06.500 201 12106.62 -36.55 55219.68 88888.00 2007-07-20 09:45:06.625 201 12106.60 -36.45 55219.68 88888.00 2007-07-20 09:45:06.750 201 12106.58 -36.42 55219.65 88888.00 2007-07-20 09:45:06.875 201 12106.62 -36.42 55219.57 88888.00 2007-07-20 09:45:07.000 201 12106.67 -36.38 55219.57 88888.00 2007-07-20 09:45:07.125 201 12106.70 -36.30 55219.55 88888.00 2007-07-20 09:45:07.250 201 12106.58 -36.27 55219.53 88888.00 2007-07-20 09:45:07.375 201 12106.52 -36.25 55219.50 88888.00 2007-07-20 09:45:07.500 201 12106.45 -36.23 55219.47 88888.00 2007-07-20 09:45:07.625 201 12106.50 -36.23 55219.45 88888.00 2007-07-20 09:45:07.750 201 12106.50 -36.20 55219.45 88888.00 2007-07-20 09:45:07.875 201 12106.55 -36.17 55219.45 88888.00 2007-07-20 09:45:08.000 201 12106.50 -36.12 55219.38 88888.00 2007-07-20 09:45:08.125 201 12106.48 -36.08 55219.32 88888.00 2007-07-20 09:45:08.250 201 12106.48 -36.05 55219.35 88888.00 2007-07-20 09:45:08.375 201 12106.48 -36.00 55219.32 88888.00 2007-07-20 09:45:08.500 201 12106.40 -36.02 55219.28 88888.00 2007-07-20 09:45:08.625 201 12106.40 -36.02 55219.28 88888.00 2007-07-20 09:45:08.750 201 12106.40 -36.02 55219.28 88888.00 2007-07-20 09:45:08.875 201 12106.30 -36.00 55219.25 88888.00 2007-07-20 09:45:09.000 201 12106.17 -36.00 55219.25 88888.00 2007-07-20 09:45:09.125 201 12106.20 -35.92 55219.22 88888.00 2007-07-20 09:45:09.250 201 12106.25 -35.95 55219.15 88888.00 2007-07-20 09:45:09.375 201 12106.20 -35.95 55219.12 88888.00 2007-07-20 09:45:09.500 201 12106.12 -35.90 55219.10 88888.00 2007-07-20 09:45:09.625 201 12106.12 -35.90 55219.10 88888.00 2007-07-20 09:45:09.750 201 12106.10 -35.85 55219.07 88888.00 2007-07-20 09:45:09.875 201 12106.08 -35.83 55219.05 88888.00 2007-07-20 09:45:10.000 201 12106.05 -35.80 55219.03 88888.00 2007-07-20 09:45:10.125 201 12106.05 -35.80 55218.97 88888.00 2007-07-20 09:45:10.250 201 12106.02 -35.83 55218.95 88888.00 2007-07-20 09:45:10.375 201 12106.05 -35.77 55218.95 88888.00 2007-07-20 09:45:10.500 201 12106.02 -35.73 55218.95 88888.00 2007-07-20 09:45:10.625 201 12105.98 -35.70 55218.93 88888.00 2007-07-20 09:45:10.750 201 12105.98 -35.70 55218.88 88888.00 2007-07-20 09:45:10.875 201 12106.00 -35.70 55218.88 88888.00 2007-07-20 09:45:11.000 201 12105.98 -35.67 55218.82 88888.00 2007-07-20 09:45:11.125 201 12105.98 -35.67 55218.80 88888.00 2007-07-20 09:45:11.250 201 12105.90 -35.70 55218.78 88888.00 2007-07-20 09:45:11.375 201 12105.90 -35.67 55218.78 88888.00 2007-07-20 09:45:11.500 201 12105.88 -35.60 55218.78 88888.00 2007-07-20 09:45:11.625 201 12105.92 -35.55 55218.75 88888.00 2007-07-20 09:45:11.750 201 12105.88 -35.52 55218.72 88888.00 2007-07-20 09:45:11.875 201 12105.77 -35.55 55218.70 88888.00 2007-07-20 09:45:12.000 201 12105.73 -35.58 55218.68 88888.00 2007-07-20 09:45:12.125 201 12105.70 -35.55 55218.62 88888.00 2007-07-20 09:45:12.250 201 12105.67 -35.52 55218.60 88888.00 2007-07-20 09:45:12.375 201 12105.73 -35.52 55218.57 88888.00 2007-07-20 09:45:12.500 201 12105.75 -35.48 55218.57 88888.00 2007-07-20 09:45:12.625 201 12105.67 -35.42 55218.57 88888.00 2007-07-20 09:45:12.750 201 12105.60 -35.40 55218.55 88888.00 2007-07-20 09:45:12.875 201 12105.58 -35.35 55218.55 88888.00 2007-07-20 09:45:13.000 201 12105.55 -35.35 55218.53 88888.00 2007-07-20 09:45:13.125 201 12105.55 -35.30 55218.47 88888.00 2007-07-20 09:45:13.250 201 12105.58 -35.33 55218.47 88888.00 2007-07-20 09:45:13.375 201 12105.58 -35.35 55218.45 88888.00 2007-07-20 09:45:13.500 201 12105.50 -35.35 55218.43 88888.00 2007-07-20 09:45:13.625 201 12105.45 -35.30 55218.45 88888.00 2007-07-20 09:45:13.750 201 12105.42 -35.27 55218.45 88888.00 2007-07-20 09:45:13.875 201 12105.27 -35.38 55218.40 88888.00 2007-07-20 09:45:14.000 201 12105.23 -35.38 55218.35 88888.00 2007-07-20 09:45:14.125 201 12105.23 -35.33 55218.32 88888.00 2007-07-20 09:45:14.250 201 12105.20 -35.33 55218.35 88888.00 2007-07-20 09:45:14.375 201 12105.25 -35.25 55218.32 88888.00 2007-07-20 09:45:14.500 201 12105.23 -35.20 55218.32 88888.00 2007-07-20 09:45:14.625 201 12105.17 -35.20 55218.30 88888.00 2007-07-20 09:45:14.750 201 12105.08 -35.25 55218.28 88888.00 2007-07-20 09:45:14.875 201 12105.08 -35.20 55218.28 88888.00 2007-07-20 09:45:15.000 201 12105.02 -35.20 55218.28 88888.00 2007-07-20 09:45:15.125 201 12104.95 -35.17 55218.25 88888.00 2007-07-20 09:45:15.250 201 12104.90 -35.20 55218.22 88888.00 2007-07-20 09:45:15.375 201 12104.90 -35.15 55218.25 88888.00 2007-07-20 09:45:15.500 201 12104.85 -35.12 55218.20 88888.00 2007-07-20 09:45:15.625 201 12104.80 -35.12 55218.18 88888.00 2007-07-20 09:45:15.750 201 12104.77 -35.12 55218.15 88888.00 2007-07-20 09:45:15.875 201 12104.73 -35.15 55218.12 88888.00 2007-07-20 09:45:16.000 201 12104.67 -35.12 55218.12 88888.00 2007-07-20 09:45:16.125 201 12104.65 -35.08 55218.10 88888.00 2007-07-20 09:45:16.250 201 12104.60 -35.08 55218.10 88888.00 2007-07-20 09:45:16.375 201 12104.65 -35.00 55218.10 88888.00 2007-07-20 09:45:16.500 201 12104.70 -34.92 55218.05 88888.00 2007-07-20 09:45:16.625 201 12104.65 -34.92 55218.00 88888.00 2007-07-20 09:45:16.750 201 12104.60 -34.95 55217.95 88888.00 2007-07-20 09:45:16.875 201 12104.55 -34.98 55218.00 88888.00 2007-07-20 09:45:17.000 201 12104.58 -35.00 55217.97 88888.00 2007-07-20 09:45:17.125 201 12104.60 -34.95 55217.97 88888.00 2007-07-20 09:45:17.250 201 12104.48 -34.95 55217.95 88888.00 2007-07-20 09:45:17.375 201 12104.45 -34.92 55217.93 88888.00 2007-07-20 09:45:17.500 201 12104.40 -34.83 55217.97 88888.00 2007-07-20 09:45:17.625 201 12104.35 -34.77 55217.93 88888.00 2007-07-20 09:45:17.750 201 12104.27 -34.77 55217.88 88888.00 2007-07-20 09:45:17.875 201 12104.20 -34.80 55217.82 88888.00 2007-07-20 09:45:18.000 201 12104.12 -34.80 55217.80 88888.00 2007-07-20 09:45:18.125 201 12104.20 -34.77 55217.82 88888.00 2007-07-20 09:45:18.250 201 12104.17 -34.77 55217.75 88888.00 2007-07-20 09:45:18.375 201 12104.12 -34.75 55217.78 88888.00 2007-07-20 09:45:18.500 201 12104.15 -34.67 55217.78 88888.00 2007-07-20 09:45:18.625 201 12104.17 -34.60 55217.75 88888.00 2007-07-20 09:45:18.750 201 12104.12 -34.62 55217.72 88888.00 2007-07-20 09:45:18.875 201 12104.05 -34.65 55217.70 88888.00 2007-07-20 09:45:19.000 201 12104.02 -34.60 55217.68 88888.00 2007-07-20 09:45:19.125 201 12104.00 -34.60 55217.65 88888.00 2007-07-20 09:45:19.250 201 12103.98 -34.60 55217.57 88888.00 2007-07-20 09:45:19.375 201 12103.92 -34.58 55217.55 88888.00 2007-07-20 09:45:19.500 201 12103.90 -34.50 55217.55 88888.00 2007-07-20 09:45:19.625 201 12103.90 -34.50 55217.60 88888.00 2007-07-20 09:45:19.750 201 12103.88 -34.42 55217.57 88888.00 2007-07-20 09:45:19.875 201 12103.80 -34.45 55217.57 88888.00 2007-07-20 09:45:20.000 201 12103.73 -34.48 55217.53 88888.00 2007-07-20 09:45:20.125 201 12103.73 -34.45 55217.50 88888.00 2007-07-20 09:45:20.250 201 12103.70 -34.42 55217.47 88888.00 2007-07-20 09:45:20.375 201 12103.73 -34.35 55217.50 88888.00 2007-07-20 09:45:20.500 201 12103.70 -34.30 55217.50 88888.00 2007-07-20 09:45:20.625 201 12103.67 -34.27 55217.45 88888.00 2007-07-20 09:45:20.750 201 12103.67 -34.33 55217.43 88888.00 2007-07-20 09:45:20.875 201 12103.67 -34.27 55217.38 88888.00 2007-07-20 09:45:21.000 201 12103.65 -34.27 55217.35 88888.00 2007-07-20 09:45:21.125 201 12103.62 -34.20 55217.38 88888.00 2007-07-20 09:45:21.250 201 12103.55 -34.20 55217.40 88888.00 2007-07-20 09:45:21.375 201 12103.48 -34.20 55217.35 88888.00 2007-07-20 09:45:21.500 201 12103.52 -34.12 55217.35 88888.00 2007-07-20 09:45:21.625 201 12103.50 -34.10 55217.32 88888.00 2007-07-20 09:45:21.750 201 12103.40 -34.15 55217.30 88888.00 2007-07-20 09:45:21.875 201 12103.40 -34.15 55217.28 88888.00 2007-07-20 09:45:22.000 201 12103.42 -34.15 55217.28 88888.00 2007-07-20 09:45:22.125 201 12103.38 -34.12 55217.28 88888.00 2007-07-20 09:45:22.250 201 12103.30 -34.10 55217.20 88888.00 2007-07-20 09:45:22.375 201 12103.33 -34.02 55217.22 88888.00 2007-07-20 09:45:22.500 201 12103.33 -34.00 55217.25 88888.00 2007-07-20 09:45:22.625 201 12103.40 -33.95 55217.22 88888.00 2007-07-20 09:45:22.750 201 12103.40 -33.95 55217.20 88888.00 2007-07-20 09:45:22.875 201 12103.33 -33.98 55217.15 88888.00 2007-07-20 09:45:23.000 201 12103.25 -33.95 55217.07 88888.00 2007-07-20 09:45:23.125 201 12103.17 -33.90 55217.10 88888.00 2007-07-20 09:45:23.250 201 12103.12 -33.92 55217.12 88888.00 2007-07-20 09:45:23.375 201 12103.10 -33.90 55217.07 88888.00 2007-07-20 09:45:23.500 201 12103.05 -33.88 55217.05 88888.00 2007-07-20 09:45:23.625 201 12103.02 -33.83 55217.05 88888.00 2007-07-20 09:45:23.750 201 12102.98 -33.83 55217.05 88888.00 2007-07-20 09:45:23.875 201 12102.98 -33.80 55217.05 88888.00 2007-07-20 09:45:24.000 201 12103.00 -33.77 55217.05 88888.00 2007-07-20 09:45:24.125 201 12103.05 -33.75 55217.00 88888.00 2007-07-20 09:45:24.250 201 12103.05 -33.83 55217.00 88888.00 2007-07-20 09:45:24.375 201 12103.02 -33.83 55217.00 88888.00 2007-07-20 09:45:24.500 201 12102.88 -33.80 55216.97 88888.00 2007-07-20 09:45:24.625 201 12102.85 -33.73 55216.95 88888.00 2007-07-20 09:45:24.750 201 12102.85 -33.70 55216.93 88888.00 2007-07-20 09:45:24.875 201 12102.77 -33.70 55216.90 88888.00 2007-07-20 09:45:25.000 201 12102.75 -33.75 55216.88 88888.00 2007-07-20 09:45:25.125 201 12102.75 -33.70 55216.88 88888.00 2007-07-20 09:45:25.250 201 12102.70 -33.70 55216.88 88888.00 2007-07-20 09:45:25.375 201 12102.65 -33.67 55216.88 88888.00 2007-07-20 09:45:25.500 201 12102.62 -33.60 55216.88 88888.00 2007-07-20 09:45:25.625 201 12102.55 -33.62 55216.85 88888.00 2007-07-20 09:45:25.750 201 12102.45 -33.67 55216.82 88888.00 2007-07-20 09:45:25.875 201 12102.48 -33.62 55216.82 88888.00 2007-07-20 09:45:26.000 201 12102.52 -33.60 55216.82 88888.00 2007-07-20 09:45:26.125 201 12102.48 -33.62 55216.82 88888.00 2007-07-20 09:45:26.250 201 12102.40 -33.62 55216.82 88888.00 2007-07-20 09:45:26.375 201 12102.42 -33.58 55216.82 88888.00 2007-07-20 09:45:26.500 201 12102.35 -33.58 55216.80 88888.00 2007-07-20 09:45:26.625 201 12102.25 -33.58 55216.78 88888.00 2007-07-20 09:45:26.750 201 12102.17 -33.58 55216.80 88888.00 2007-07-20 09:45:26.875 201 12102.25 -33.55 55216.80 88888.00 2007-07-20 09:45:27.000 201 12102.25 -33.55 55216.80 88888.00 2007-07-20 09:45:27.125 201 12102.15 -33.60 55216.70 88888.00 2007-07-20 09:45:27.250 201 12102.05 -33.62 55216.68 88888.00 2007-07-20 09:45:27.375 201 12101.98 -33.62 55216.70 88888.00 2007-07-20 09:45:27.500 201 12101.98 -33.58 55216.70 88888.00 2007-07-20 09:45:27.625 201 12102.05 -33.52 55216.70 88888.00 2007-07-20 09:45:27.750 201 12102.08 -33.52 55216.70 88888.00 2007-07-20 09:45:27.875 201 12101.98 -33.60 55216.68 88888.00 2007-07-20 09:45:28.000 201 12101.92 -33.60 55216.70 88888.00 2007-07-20 09:45:28.125 201 12101.92 -33.60 55216.70 88888.00 2007-07-20 09:45:28.250 201 12101.83 -33.65 55216.70 88888.00 2007-07-20 09:45:28.375 201 12101.80 -33.65 55216.72 88888.00 2007-07-20 09:45:28.500 201 12101.77 -33.67 55216.68 88888.00 2007-07-20 09:45:28.625 201 12101.70 -33.70 55216.68 88888.00 2007-07-20 09:45:28.750 201 12101.73 -33.60 55216.70 88888.00 2007-07-20 09:45:28.875 201 12101.75 -33.55 55216.70 88888.00 2007-07-20 09:45:29.000 201 12101.67 -33.60 55216.65 88888.00 2007-07-20 09:45:29.125 201 12101.67 -33.58 55216.65 88888.00 2007-07-20 09:45:29.250 201 12101.65 -33.67 55216.60 88888.00 2007-07-20 09:45:29.375 201 12101.67 -33.65 55216.62 88888.00 2007-07-20 09:45:29.500 201 12101.65 -33.65 55216.65 88888.00 2007-07-20 09:45:29.625 201 12101.65 -33.67 55216.65 88888.00 2007-07-20 09:45:29.750 201 12101.70 -33.67 55216.68 88888.00 2007-07-20 09:45:29.875 201 12101.60 -33.70 55216.62 88888.00 2007-07-20 09:45:30.000 201 12101.45 -33.70 55216.62 88888.00 2007-07-20 09:45:30.125 201 12101.42 -33.65 55216.65 88888.00 2007-07-20 09:45:30.250 201 12101.42 -33.67 55216.62 88888.00 2007-07-20 09:45:30.375 201 12101.45 -33.70 55216.60 88888.00 2007-07-20 09:45:30.500 201 12101.45 -33.70 55216.62 88888.00 2007-07-20 09:45:30.625 201 12101.38 -33.70 55216.60 88888.00 2007-07-20 09:45:30.750 201 12101.35 -33.70 55216.62 88888.00 2007-07-20 09:45:30.875 201 12101.30 -33.70 55216.65 88888.00 2007-07-20 09:45:31.000 201 12101.33 -33.73 55216.65 88888.00 2007-07-20 09:45:31.125 201 12101.30 -33.77 55216.62 88888.00 2007-07-20 09:45:31.250 201 12101.30 -33.80 55216.62 88888.00 2007-07-20 09:45:31.375 201 12101.25 -33.83 55216.62 88888.00 2007-07-20 09:45:31.500 201 12101.17 -33.83 55216.62 88888.00 2007-07-20 09:45:31.625 201 12101.10 -33.80 55216.62 88888.00 2007-07-20 09:45:31.750 201 12101.02 -33.83 55216.60 88888.00 2007-07-20 09:45:31.875 201 12100.98 -33.88 55216.60 88888.00 2007-07-20 09:45:32.000 201 12100.95 -33.90 55216.60 88888.00 2007-07-20 09:45:32.125 201 12100.98 -33.88 55216.62 88888.00 2007-07-20 09:45:32.250 201 12101.00 -33.95 55216.65 88888.00 2007-07-20 09:45:32.375 201 12101.00 -33.98 55216.65 88888.00 2007-07-20 09:45:32.500 201 12100.92 -34.02 55216.68 88888.00 2007-07-20 09:45:32.625 201 12100.88 -34.00 55216.72 88888.00 2007-07-20 09:45:32.750 201 12100.77 -34.00 55216.70 88888.00 2007-07-20 09:45:32.875 201 12100.75 -33.98 55216.72 88888.00 2007-07-20 09:45:33.000 201 12100.75 -34.00 55216.70 88888.00 2007-07-20 09:45:33.125 201 12100.67 -34.05 55216.72 88888.00 2007-07-20 09:45:33.250 201 12100.55 -34.12 55216.68 88888.00 2007-07-20 09:45:33.375 201 12100.48 -34.20 55216.65 88888.00 2007-07-20 09:45:33.500 201 12100.48 -34.23 55216.65 88888.00 2007-07-20 09:45:33.625 201 12100.48 -34.25 55216.72 88888.00 2007-07-20 09:45:33.750 201 12100.40 -34.27 55216.72 88888.00 2007-07-20 09:45:33.875 201 12100.40 -34.27 55216.72 88888.00 2007-07-20 09:45:34.000 201 12100.33 -34.30 55216.70 88888.00 2007-07-20 09:45:34.125 201 12100.27 -34.33 55216.68 88888.00 2007-07-20 09:45:34.250 201 12100.10 -34.38 55216.75 88888.00 2007-07-20 09:45:34.375 201 12100.08 -34.33 55216.78 88888.00 2007-07-20 09:45:34.500 201 12100.00 -34.33 55216.72 88888.00 2007-07-20 09:45:34.625 201 12099.90 -34.40 55216.72 88888.00 2007-07-20 09:45:34.750 201 12099.90 -34.45 55216.72 88888.00 2007-07-20 09:45:34.875 201 12099.92 -34.45 55216.75 88888.00 2007-07-20 09:45:35.000 201 12099.90 -34.50 55216.75 88888.00 2007-07-20 09:45:35.125 201 12099.90 -34.55 55216.78 88888.00 2007-07-20 09:45:35.250 201 12099.85 -34.65 55216.75 88888.00 2007-07-20 09:45:35.375 201 12099.75 -34.62 55216.78 88888.00 2007-07-20 09:45:35.500 201 12099.67 -34.62 55216.82 88888.00 2007-07-20 09:45:35.625 201 12099.62 -34.60 55216.85 88888.00 2007-07-20 09:45:35.750 201 12099.65 -34.58 55216.85 88888.00 2007-07-20 09:45:35.875 201 12099.62 -34.58 55216.82 88888.00 2007-07-20 09:45:36.000 201 12099.52 -34.62 55216.78 88888.00 2007-07-20 09:45:36.125 201 12099.42 -34.65 55216.80 88888.00 2007-07-20 09:45:36.250 201 12099.33 -34.67 55216.85 88888.00 2007-07-20 09:45:36.375 201 12099.27 -34.70 55216.88 88888.00 2007-07-20 09:45:36.500 201 12099.20 -34.80 55216.82 88888.00 2007-07-20 09:45:36.625 201 12099.12 -34.88 55216.82 88888.00 2007-07-20 09:45:36.750 201 12099.05 -34.88 55216.88 88888.00 2007-07-20 09:45:36.875 201 12099.02 -34.85 55216.90 88888.00 2007-07-20 09:45:37.000 201 12098.98 -34.90 55216.88 88888.00 2007-07-20 09:45:37.125 201 12098.92 -34.90 55216.93 88888.00 2007-07-20 09:45:37.250 201 12098.85 -34.88 55216.93 88888.00 2007-07-20 09:45:37.375 201 12098.83 -34.88 55216.93 88888.00 2007-07-20 09:45:37.500 201 12098.77 -34.90 55216.95 88888.00 2007-07-20 09:45:37.625 201 12098.73 -34.88 55217.00 88888.00 2007-07-20 09:45:37.750 201 12098.67 -34.90 55216.97 88888.00 2007-07-20 09:45:37.875 201 12098.67 -34.95 55216.97 88888.00 2007-07-20 09:45:38.000 201 12098.70 -34.98 55217.00 88888.00 2007-07-20 09:45:38.125 201 12098.65 -35.00 55216.97 88888.00 2007-07-20 09:45:38.250 201 12098.50 -35.08 55217.03 88888.00 2007-07-20 09:45:38.375 201 12098.40 -35.08 55217.00 88888.00 2007-07-20 09:45:38.500 201 12098.30 -35.10 55217.00 88888.00 2007-07-20 09:45:38.625 201 12098.30 -35.08 55217.03 88888.00 2007-07-20 09:45:38.750 201 12098.35 -35.12 55217.05 88888.00 2007-07-20 09:45:38.875 201 12098.27 -35.15 55217.05 88888.00 2007-07-20 09:45:39.000 201 12098.10 -35.23 55217.05 88888.00 2007-07-20 09:45:39.125 201 12097.98 -35.20 55217.07 88888.00 2007-07-20 09:45:39.250 201 12097.98 -35.20 55217.07 88888.00 2007-07-20 09:45:39.375 201 12098.02 -35.23 55217.07 88888.00 2007-07-20 09:45:39.500 201 12097.98 -35.27 55217.07 88888.00 2007-07-20 09:45:39.625 201 12097.90 -35.27 55217.12 88888.00 2007-07-20 09:45:39.750 201 12097.88 -35.25 55217.15 88888.00 2007-07-20 09:45:39.875 201 12097.80 -35.27 55217.15 88888.00 2007-07-20 09:45:40.000 201 12097.75 -35.33 55217.10 88888.00 2007-07-20 09:45:40.125 201 12097.65 -35.40 55217.18 88888.00 2007-07-20 09:45:40.250 201 12097.58 -35.42 55217.18 88888.00 2007-07-20 09:45:40.375 201 12097.52 -35.45 55217.18 88888.00 2007-07-20 09:45:40.500 201 12097.55 -35.45 55217.18 88888.00 2007-07-20 09:45:40.625 201 12097.58 -35.50 55217.22 88888.00 2007-07-20 09:45:40.750 201 12097.48 -35.52 55217.25 88888.00 2007-07-20 09:45:40.875 201 12097.42 -35.55 55217.28 88888.00 2007-07-20 09:45:41.000 201 12097.33 -35.58 55217.28 88888.00 2007-07-20 09:45:41.125 201 12097.20 -35.58 55217.32 88888.00 2007-07-20 09:45:41.250 201 12097.12 -35.58 55217.35 88888.00 2007-07-20 09:45:41.375 201 12097.10 -35.60 55217.38 88888.00 2007-07-20 09:45:41.500 201 12097.02 -35.65 55217.35 88888.00 2007-07-20 09:45:41.625 201 12096.98 -35.62 55217.35 88888.00 2007-07-20 09:45:41.750 201 12097.00 -35.65 55217.35 88888.00 2007-07-20 09:45:41.875 201 12096.98 -35.73 55217.38 88888.00 2007-07-20 09:45:42.000 201 12096.95 -35.80 55217.40 88888.00 2007-07-20 09:45:42.125 201 12096.90 -35.77 55217.47 88888.00 2007-07-20 09:45:42.250 201 12096.83 -35.85 55217.45 88888.00 2007-07-20 09:45:42.375 201 12096.75 -35.85 55217.45 88888.00 2007-07-20 09:45:42.500 201 12096.62 -35.88 55217.47 88888.00 2007-07-20 09:45:42.625 201 12096.60 -35.88 55217.50 88888.00 2007-07-20 09:45:42.750 201 12096.58 -35.92 55217.50 88888.00 2007-07-20 09:45:42.875 201 12096.58 -35.95 55217.53 88888.00 2007-07-20 09:45:43.000 201 12096.50 -35.98 55217.53 88888.00 2007-07-20 09:45:43.125 201 12096.48 -36.02 55217.55 88888.00 2007-07-20 09:45:43.250 201 12096.48 -36.05 55217.60 88888.00 2007-07-20 09:45:43.375 201 12096.48 -36.05 55217.62 88888.00 2007-07-20 09:45:43.500 201 12096.35 -36.08 55217.62 88888.00 2007-07-20 09:45:43.625 201 12096.20 -36.08 55217.62 88888.00 2007-07-20 09:45:43.750 201 12096.15 -36.15 55217.60 88888.00 2007-07-20 09:45:43.875 201 12096.17 -36.12 55217.65 88888.00 2007-07-20 09:45:44.000 201 12096.23 -36.12 55217.68 88888.00 2007-07-20 09:45:44.125 201 12096.10 -36.15 55217.70 88888.00 2007-07-20 09:45:44.250 201 12096.02 -36.23 55217.72 88888.00 2007-07-20 09:45:44.375 201 12095.95 -36.27 55217.70 88888.00 2007-07-20 09:45:44.500 201 12095.88 -36.35 55217.72 88888.00 2007-07-20 09:45:44.625 201 12095.80 -36.40 55217.72 88888.00 2007-07-20 09:45:44.750 201 12095.80 -36.40 55217.78 88888.00 2007-07-20 09:45:44.875 201 12095.70 -36.35 55217.80 88888.00 2007-07-20 09:45:45.000 201 12095.60 -36.30 55217.82 88888.00 2007-07-20 09:45:45.125 201 12095.58 -36.35 55217.88 88888.00 2007-07-20 09:45:45.250 201 12095.58 -36.42 55217.88 88888.00 2007-07-20 09:45:45.375 201 12095.50 -36.45 55217.88 88888.00 2007-07-20 09:45:45.500 201 12095.40 -36.50 55217.90 88888.00 2007-07-20 09:45:45.625 201 12095.40 -36.60 55217.90 88888.00 2007-07-20 09:45:45.750 201 12095.42 -36.62 55217.90 88888.00 2007-07-20 09:45:45.875 201 12095.33 -36.67 55217.93 88888.00 2007-07-20 09:45:46.000 201 12095.20 -36.75 55217.95 88888.00 2007-07-20 09:45:46.125 201 12095.20 -36.70 55218.03 88888.00 2007-07-20 09:45:46.250 201 12095.30 -36.67 55218.03 88888.00 2007-07-20 09:45:46.375 201 12095.23 -36.67 55218.00 88888.00 2007-07-20 09:45:46.500 201 12095.15 -36.67 55218.03 88888.00 2007-07-20 09:45:46.625 201 12095.12 -36.73 55218.05 88888.00 2007-07-20 09:45:46.750 201 12095.10 -36.80 55218.05 88888.00 2007-07-20 09:45:46.875 201 12094.98 -36.88 55218.05 88888.00 2007-07-20 09:45:47.000 201 12094.98 -36.90 55218.03 88888.00 2007-07-20 09:45:47.125 201 12094.95 -36.92 55218.07 88888.00 2007-07-20 09:45:47.250 201 12094.83 -37.05 55218.07 88888.00 2007-07-20 09:45:47.375 201 12094.80 -37.08 55218.10 88888.00 2007-07-20 09:45:47.500 201 12094.83 -37.05 55218.10 88888.00 2007-07-20 09:45:47.625 201 12094.80 -37.05 55218.12 88888.00 2007-07-20 09:45:47.750 201 12094.75 -37.05 55218.12 88888.00 2007-07-20 09:45:47.875 201 12094.70 -37.10 55218.15 88888.00 2007-07-20 09:45:48.000 201 12094.67 -37.12 55218.18 88888.00 2007-07-20 09:45:48.125 201 12094.60 -37.15 55218.22 88888.00 2007-07-20 09:45:48.250 201 12094.60 -37.17 55218.25 88888.00 2007-07-20 09:45:48.375 201 12094.60 -37.20 55218.25 88888.00 2007-07-20 09:45:48.500 201 12094.52 -37.25 55218.28 88888.00 2007-07-20 09:45:48.625 201 12094.48 -37.27 55218.30 88888.00 2007-07-20 09:45:48.750 201 12094.42 -37.30 55218.32 88888.00 2007-07-20 09:45:48.875 201 12094.35 -37.40 55218.35 88888.00 2007-07-20 09:45:49.000 201 12094.33 -37.45 55218.35 88888.00 2007-07-20 09:45:49.125 201 12094.27 -37.52 55218.38 88888.00 2007-07-20 09:45:49.250 201 12094.20 -37.60 55218.40 88888.00 2007-07-20 09:45:49.375 201 12094.10 -37.60 55218.43 88888.00 2007-07-20 09:45:49.500 201 12094.00 -37.60 55218.43 88888.00 2007-07-20 09:45:49.625 201 12093.92 -37.65 55218.40 88888.00 2007-07-20 09:45:49.750 201 12093.90 -37.67 55218.45 88888.00 2007-07-20 09:45:49.875 201 12093.95 -37.67 55218.45 88888.00 2007-07-20 09:45:50.000 201 12093.92 -37.67 55218.45 88888.00 2007-07-20 09:45:50.125 201 12093.85 -37.75 55218.53 88888.00 2007-07-20 09:45:50.250 201 12093.83 -37.83 55218.55 88888.00 2007-07-20 09:45:50.375 201 12093.80 -37.95 55218.57 88888.00 2007-07-20 09:45:50.500 201 12093.67 -38.05 55218.60 88888.00 2007-07-20 09:45:50.625 201 12093.55 -38.12 55218.60 88888.00 2007-07-20 09:45:50.750 201 12093.48 -38.10 55218.65 88888.00 2007-07-20 09:45:50.875 201 12093.45 -38.12 55218.68 88888.00 2007-07-20 09:45:51.000 201 12093.35 -38.17 55218.70 88888.00 2007-07-20 09:45:51.125 201 12093.33 -38.20 55218.72 88888.00 2007-07-20 09:45:51.250 201 12093.27 -38.27 55218.75 88888.00 2007-07-20 09:45:51.375 201 12093.25 -38.25 55218.75 88888.00 2007-07-20 09:45:51.500 201 12093.15 -38.33 55218.75 88888.00 2007-07-20 09:45:51.625 201 12093.10 -38.40 55218.78 88888.00 2007-07-20 09:45:51.750 201 12093.02 -38.50 55218.78 88888.00 2007-07-20 09:45:51.875 201 12092.95 -38.58 55218.82 88888.00 2007-07-20 09:45:52.000 201 12092.90 -38.65 55218.85 88888.00 2007-07-20 09:45:52.125 201 12092.75 -38.73 55218.85 88888.00 2007-07-20 09:45:52.250 201 12092.60 -38.85 55218.90 88888.00 2007-07-20 09:45:52.375 201 12092.65 -38.83 55218.95 88888.00 2007-07-20 09:45:52.500 201 12092.60 -38.88 55219.00 88888.00 2007-07-20 09:45:52.625 201 12092.45 -38.95 55219.05 88888.00 2007-07-20 09:45:52.750 201 12092.40 -38.98 55219.07 88888.00 2007-07-20 09:45:52.875 201 12092.38 -39.00 55219.10 88888.00 2007-07-20 09:45:53.000 201 12092.33 -39.12 55219.10 88888.00 2007-07-20 09:45:53.125 201 12092.23 -39.20 55219.10 88888.00 2007-07-20 09:45:53.250 201 12092.20 -39.23 55219.18 88888.00 2007-07-20 09:45:53.375 201 12092.17 -39.20 55219.18 88888.00 2007-07-20 09:45:53.500 201 12092.05 -39.33 55219.18 88888.00 2007-07-20 09:45:53.625 201 12091.98 -39.40 55219.20 88888.00 2007-07-20 09:45:53.750 201 12091.90 -39.38 55219.25 88888.00 2007-07-20 09:45:53.875 201 12091.85 -39.45 55219.28 88888.00 2007-07-20 09:45:54.000 201 12091.80 -39.55 55219.28 88888.00 2007-07-20 09:45:54.125 201 12091.70 -39.65 55219.28 88888.00 2007-07-20 09:45:54.250 201 12091.50 -39.73 55219.32 88888.00 2007-07-20 09:45:54.375 201 12091.45 -39.77 55219.35 88888.00 2007-07-20 09:45:54.500 201 12091.45 -39.77 55219.43 88888.00 2007-07-20 09:45:54.625 201 12091.35 -39.83 55219.47 88888.00 2007-07-20 09:45:54.750 201 12091.33 -39.88 55219.45 88888.00 2007-07-20 09:45:54.875 201 12091.30 -39.88 55219.50 88888.00 2007-07-20 09:45:55.000 201 12091.27 -39.92 55219.53 88888.00 2007-07-20 09:45:55.125 201 12091.20 -40.02 55219.55 88888.00 2007-07-20 09:45:55.250 201 12091.15 -40.10 55219.57 88888.00 2007-07-20 09:45:55.375 201 12091.08 -40.17 55219.62 88888.00 2007-07-20 09:45:55.500 201 12090.98 -40.25 55219.65 88888.00 2007-07-20 09:45:55.625 201 12090.88 -40.30 55219.65 88888.00 2007-07-20 09:45:55.750 201 12090.80 -40.33 55219.68 88888.00 2007-07-20 09:45:55.875 201 12090.80 -40.42 55219.75 88888.00 2007-07-20 09:45:56.000 201 12090.77 -40.50 55219.75 88888.00 2007-07-20 09:45:56.125 201 12090.62 -40.52 55219.82 88888.00 2007-07-20 09:45:56.250 201 12090.50 -40.65 55219.82 88888.00 2007-07-20 09:45:56.375 201 12090.55 -40.70 55219.82 88888.00 2007-07-20 09:45:56.500 201 12090.50 -40.80 55219.85 88888.00 2007-07-20 09:45:56.625 201 12090.40 -40.88 55219.90 88888.00 2007-07-20 09:45:56.750 201 12090.40 -40.95 55219.90 88888.00 2007-07-20 09:45:56.875 201 12090.35 -41.05 55219.90 88888.00 2007-07-20 09:45:57.000 201 12090.27 -41.10 55219.95 88888.00 2007-07-20 09:45:57.125 201 12090.25 -41.15 55220.00 88888.00 2007-07-20 09:45:57.250 201 12090.10 -41.25 55220.03 88888.00 2007-07-20 09:45:57.375 201 12090.05 -41.33 55220.03 88888.00 2007-07-20 09:45:57.500 201 12089.98 -41.35 55220.05 88888.00 2007-07-20 09:45:57.625 201 12089.92 -41.48 55220.07 88888.00 2007-07-20 09:45:57.750 201 12089.83 -41.60 55220.07 88888.00 2007-07-20 09:45:57.875 201 12089.80 -41.67 55220.10 88888.00 2007-07-20 09:45:58.000 201 12089.77 -41.77 55220.15 88888.00 2007-07-20 09:45:58.125 201 12089.65 -41.85 55220.20 88888.00 2007-07-20 09:45:58.250 201 12089.55 -41.92 55220.25 88888.00 2007-07-20 09:45:58.375 201 12089.52 -42.02 55220.22 88888.00 2007-07-20 09:45:58.500 201 12089.50 -42.10 55220.28 88888.00 2007-07-20 09:45:58.625 201 12089.40 -42.23 55220.32 88888.00 2007-07-20 09:45:58.750 201 12089.30 -42.33 55220.35 88888.00 2007-07-20 09:45:58.875 201 12089.17 -42.38 55220.40 88888.00 2007-07-20 09:45:59.000 201 12089.17 -42.40 55220.40 88888.00 2007-07-20 09:45:59.125 201 12089.08 -42.42 55220.45 88888.00 2007-07-20 09:45:59.250 201 12089.02 -42.55 55220.47 88888.00 2007-07-20 09:45:59.375 201 12088.98 -42.60 55220.50 88888.00 2007-07-20 09:45:59.500 201 12088.85 -42.67 55220.53 88888.00 2007-07-20 09:45:59.625 201 12088.80 -42.80 55220.60 88888.00 2007-07-20 09:45:59.750 201 12088.73 -42.85 55220.65 88888.00 2007-07-20 09:45:59.875 201 12088.70 -42.92 55220.65 88888.00 2007-07-20 09:46:00.000 201 12088.67 -43.02 55220.70 88888.00 2007-07-20 09:46:00.125 201 12088.67 -43.05 55220.72 88888.00 2007-07-20 09:46:00.250 201 12088.55 -43.20 55220.78 88888.00 2007-07-20 09:46:00.375 201 12088.38 -43.27 55220.78 88888.00 2007-07-20 09:46:00.500 201 12088.25 -43.33 55220.82 88888.00 2007-07-20 09:46:00.625 201 12088.27 -43.35 55220.88 88888.00 2007-07-20 09:46:00.750 201 12088.25 -43.38 55220.88 88888.00 2007-07-20 09:46:00.875 201 12088.12 -43.45 55220.95 88888.00 2007-07-20 09:46:01.000 201 12088.02 -43.55 55220.97 88888.00 2007-07-20 09:46:01.125 201 12088.00 -43.62 55221.00 88888.00 2007-07-20 09:46:01.250 201 12087.88 -43.70 55221.05 88888.00 2007-07-20 09:46:01.375 201 12087.83 -43.75 55221.07 88888.00 2007-07-20 09:46:01.500 201 12087.70 -43.83 55221.12 88888.00 2007-07-20 09:46:01.625 201 12087.62 -43.80 55221.15 88888.00 2007-07-20 09:46:01.750 201 12087.60 -43.77 55221.18 88888.00 2007-07-20 09:46:01.875 201 12087.50 -43.88 55221.22 88888.00 2007-07-20 09:46:02.000 201 12087.35 -43.98 55221.25 88888.00 2007-07-20 09:46:02.125 201 12087.25 -44.08 55221.30 88888.00 2007-07-20 09:46:02.250 201 12087.08 -44.15 55221.30 88888.00 2007-07-20 09:46:02.375 201 12087.08 -44.17 55221.32 88888.00 2007-07-20 09:46:02.500 201 12087.08 -44.20 55221.38 88888.00 2007-07-20 09:46:02.625 201 12087.00 -44.33 55221.40 88888.00 2007-07-20 09:46:02.750 201 12086.90 -44.35 55221.45 88888.00 2007-07-20 09:46:02.875 201 12086.83 -44.35 55221.50 88888.00 2007-07-20 09:46:03.000 201 12086.77 -44.38 55221.53 88888.00 2007-07-20 09:46:03.125 201 12086.70 -44.50 55221.55 88888.00 2007-07-20 09:46:03.250 201 12086.58 -44.58 55221.60 88888.00 2007-07-20 09:46:03.375 201 12086.52 -44.52 55221.62 88888.00 2007-07-20 09:46:03.500 201 12086.42 -44.55 55221.70 88888.00 2007-07-20 09:46:03.625 201 12086.40 -44.60 55221.72 88888.00 2007-07-20 09:46:03.750 201 12086.30 -44.67 55221.72 88888.00 2007-07-20 09:46:03.875 201 12086.23 -44.73 55221.75 88888.00 2007-07-20 09:46:04.000 201 12086.23 -44.77 55221.78 88888.00 2007-07-20 09:46:04.125 201 12086.20 -44.83 55221.85 88888.00 2007-07-20 09:46:04.250 201 12086.08 -44.92 55221.85 88888.00 2007-07-20 09:46:04.375 201 12086.08 -44.92 55221.90 88888.00 2007-07-20 09:46:04.500 201 12086.02 -44.95 55221.90 88888.00 2007-07-20 09:46:04.625 201 12085.92 -45.02 55221.95 88888.00 2007-07-20 09:46:04.750 201 12085.83 -45.08 55221.97 88888.00 2007-07-20 09:46:04.875 201 12085.73 -45.08 55222.03 88888.00 2007-07-20 09:46:05.000 201 12085.55 -45.17 55222.05 88888.00 2007-07-20 09:46:05.125 201 12085.52 -45.23 55222.10 88888.00 2007-07-20 09:46:05.250 201 12085.48 -45.27 55222.10 88888.00 2007-07-20 09:46:05.375 201 12085.38 -45.30 55222.10 88888.00 2007-07-20 09:46:05.500 201 12085.33 -45.38 55222.15 88888.00 2007-07-20 09:46:05.625 201 12085.30 -45.40 55222.20 88888.00 2007-07-20 09:46:05.750 201 12085.20 -45.45 55222.20 88888.00 2007-07-20 09:46:05.875 201 12085.10 -45.45 55222.30 88888.00 2007-07-20 09:46:06.000 201 12085.02 -45.42 55222.32 88888.00 2007-07-20 09:46:06.125 201 12085.10 -45.42 55222.32 88888.00 2007-07-20 09:46:06.250 201 12085.02 -45.48 55222.40 88888.00 2007-07-20 09:46:06.375 201 12085.00 -45.52 55222.40 88888.00 2007-07-20 09:46:06.500 201 12084.98 -45.55 55222.43 88888.00 2007-07-20 09:46:06.625 201 12084.90 -45.62 55222.45 88888.00 2007-07-20 09:46:06.750 201 12084.83 -45.67 55222.47 88888.00 2007-07-20 09:46:06.875 201 12084.77 -45.75 55222.53 88888.00 2007-07-20 09:46:07.000 201 12084.70 -45.77 55222.55 88888.00 2007-07-20 09:46:07.125 201 12084.67 -45.80 55222.62 88888.00 2007-07-20 09:46:07.250 201 12084.60 -45.80 55222.65 88888.00 2007-07-20 09:46:07.375 201 12084.48 -45.77 55222.65 88888.00 2007-07-20 09:46:07.500 201 12084.40 -45.77 55222.68 88888.00 2007-07-20 09:46:07.625 201 12084.40 -45.88 55222.70 88888.00 2007-07-20 09:46:07.750 201 12084.35 -45.98 55222.72 88888.00 2007-07-20 09:46:07.875 201 12084.27 -46.00 55222.78 88888.00 2007-07-20 09:46:08.000 201 12084.15 -46.02 55222.80 88888.00 2007-07-20 09:46:08.125 201 12084.12 -46.05 55222.82 88888.00 2007-07-20 09:46:08.250 201 12084.15 -46.15 55222.85 88888.00 2007-07-20 09:46:08.375 201 12084.10 -46.23 55222.90 88888.00 2007-07-20 09:46:08.500 201 12084.02 -46.25 55222.90 88888.00 2007-07-20 09:46:08.625 201 12084.00 -46.27 55222.93 88888.00 2007-07-20 09:46:08.750 201 12084.02 -46.23 55222.97 88888.00 2007-07-20 09:46:08.875 201 12084.05 -46.23 55223.03 88888.00 2007-07-20 09:46:09.000 201 12084.00 -46.30 55223.00 88888.00 2007-07-20 09:46:09.125 201 12083.98 -46.33 55223.07 88888.00 2007-07-20 09:46:09.250 201 12083.92 -46.40 55223.10 88888.00 2007-07-20 09:46:09.375 201 12083.95 -46.45 55223.07 88888.00 2007-07-20 09:46:09.500 201 12083.88 -46.50 55223.10 88888.00 2007-07-20 09:46:09.625 201 12083.85 -46.52 55223.12 88888.00 2007-07-20 09:46:09.750 201 12083.80 -46.60 55223.18 88888.00 2007-07-20 09:46:09.875 201 12083.77 -46.62 55223.25 88888.00 2007-07-20 09:46:10.000 201 12083.73 -46.65 55223.25 88888.00 2007-07-20 09:46:10.125 201 12083.65 -46.73 55223.25 88888.00 2007-07-20 09:46:10.250 201 12083.52 -46.80 55223.28 88888.00 2007-07-20 09:46:10.375 201 12083.55 -46.80 55223.32 88888.00 2007-07-20 09:46:10.500 201 12083.60 -46.85 55223.35 88888.00 2007-07-20 09:46:10.625 201 12083.58 -46.95 55223.35 88888.00 2007-07-20 09:46:10.750 201 12083.55 -47.02 55223.38 88888.00 2007-07-20 09:46:10.875 201 12083.52 -47.02 55223.45 88888.00 2007-07-20 09:46:11.000 201 12083.50 -47.05 55223.47 88888.00 2007-07-20 09:46:11.125 201 12083.42 -47.15 55223.47 88888.00 2007-07-20 09:46:11.250 201 12083.33 -47.25 55223.50 88888.00 2007-07-20 09:46:11.375 201 12083.35 -47.23 55223.55 88888.00 2007-07-20 09:46:11.500 201 12083.35 -47.17 55223.60 88888.00 2007-07-20 09:46:11.625 201 12083.35 -47.20 55223.62 88888.00 2007-07-20 09:46:11.750 201 12083.30 -47.27 55223.62 88888.00 2007-07-20 09:46:11.875 201 12083.25 -47.40 55223.65 88888.00 2007-07-20 09:46:12.000 201 12083.17 -47.45 55223.70 88888.00 2007-07-20 09:46:12.125 201 12083.12 -47.55 55223.70 88888.00 2007-07-20 09:46:12.250 201 12083.05 -47.62 55223.78 88888.00 2007-07-20 09:46:12.375 201 12083.05 -47.65 55223.82 88888.00 2007-07-20 09:46:12.500 201 12083.05 -47.65 55223.88 88888.00 2007-07-20 09:46:12.625 201 12083.05 -47.70 55223.88 88888.00 2007-07-20 09:46:12.750 201 12083.05 -47.75 55223.93 88888.00 2007-07-20 09:46:12.875 201 12083.05 -47.80 55223.90 88888.00 2007-07-20 09:46:13.000 201 12082.98 -47.83 55223.93 88888.00 2007-07-20 09:46:13.125 201 12082.88 -47.95 55223.95 88888.00 2007-07-20 09:46:13.250 201 12082.77 -48.05 55223.97 88888.00 2007-07-20 09:46:13.375 201 12082.77 -48.02 55224.00 88888.00 2007-07-20 09:46:13.500 201 12082.77 -48.02 55224.03 88888.00 2007-07-20 09:46:13.625 201 12082.83 -48.08 55224.07 88888.00 2007-07-20 09:46:13.750 201 12082.83 -48.15 55224.12 88888.00 2007-07-20 09:46:13.875 201 12082.75 -48.27 55224.15 88888.00 2007-07-20 09:46:14.000 201 12082.75 -48.35 55224.18 88888.00 2007-07-20 09:46:14.125 201 12082.60 -48.40 55224.20 88888.00 2007-07-20 09:46:14.250 201 12082.52 -48.40 55224.22 88888.00 2007-07-20 09:46:14.375 201 12082.58 -48.38 55224.25 88888.00 2007-07-20 09:46:14.500 201 12082.58 -48.40 55224.32 88888.00 2007-07-20 09:46:14.625 201 12082.58 -48.45 55224.32 88888.00 2007-07-20 09:46:14.750 201 12082.58 -48.50 55224.35 88888.00 2007-07-20 09:46:14.875 201 12082.52 -48.60 55224.40 88888.00 2007-07-20 09:46:15.000 201 12082.52 -48.77 55224.40 88888.00 2007-07-20 09:46:15.125 201 12082.60 -48.83 55224.43 88888.00 2007-07-20 09:46:15.250 201 12082.62 -48.83 55224.47 88888.00 2007-07-20 09:46:15.375 201 12082.60 -48.77 55224.53 88888.00 2007-07-20 09:46:15.500 201 12082.48 -48.85 55224.55 88888.00 2007-07-20 09:46:15.625 201 12082.45 -48.90 55224.57 88888.00 2007-07-20 09:46:15.750 201 12082.42 -48.90 55224.60 88888.00 2007-07-20 09:46:15.875 201 12082.42 -48.92 55224.62 88888.00 2007-07-20 09:46:16.000 201 12082.45 -49.00 55224.65 88888.00 2007-07-20 09:46:16.125 201 12082.45 -49.12 55224.68 88888.00 2007-07-20 09:46:16.250 201 12082.42 -49.17 55224.72 88888.00 2007-07-20 09:46:16.375 201 12082.45 -49.17 55224.75 88888.00 2007-07-20 09:46:16.500 201 12082.40 -49.25 55224.78 88888.00 2007-07-20 09:46:16.625 201 12082.45 -49.33 55224.82 88888.00 2007-07-20 09:46:16.750 201 12082.45 -49.38 55224.80 88888.00 2007-07-20 09:46:16.875 201 12082.40 -49.40 55224.85 88888.00 2007-07-20 09:46:17.000 201 12082.38 -49.35 55224.90 88888.00 2007-07-20 09:46:17.125 201 12082.35 -49.35 55224.95 88888.00 2007-07-20 09:46:17.250 201 12082.38 -49.40 55225.00 88888.00 2007-07-20 09:46:17.375 201 12082.45 -49.40 55225.05 88888.00 2007-07-20 09:46:17.500 201 12082.42 -49.38 55225.05 88888.00 2007-07-20 09:46:17.625 201 12082.35 -49.38 55225.07 88888.00 2007-07-20 09:46:17.750 201 12082.33 -49.45 55225.10 88888.00 2007-07-20 09:46:17.875 201 12082.35 -49.52 55225.12 88888.00 2007-07-20 09:46:18.000 201 12082.38 -49.60 55225.18 88888.00 2007-07-20 09:46:18.125 201 12082.35 -49.60 55225.22 88888.00 2007-07-20 09:46:18.250 201 12082.33 -49.67 55225.25 88888.00 2007-07-20 09:46:18.375 201 12082.30 -49.67 55225.25 88888.00 2007-07-20 09:46:18.500 201 12082.27 -49.65 55225.28 88888.00 2007-07-20 09:46:18.625 201 12082.25 -49.67 55225.32 88888.00 2007-07-20 09:46:18.750 201 12082.25 -49.73 55225.38 88888.00 2007-07-20 09:46:18.875 201 12082.25 -49.73 55225.35 88888.00 2007-07-20 09:46:19.000 201 12082.25 -49.83 55225.38 88888.00 2007-07-20 09:46:19.125 201 12082.27 -49.85 55225.43 88888.00 2007-07-20 09:46:19.250 201 12082.27 -49.88 55225.45 88888.00 2007-07-20 09:46:19.375 201 12082.35 -49.90 55225.50 88888.00 2007-07-20 09:46:19.500 201 12082.27 -49.92 55225.50 88888.00 2007-07-20 09:46:19.625 201 12082.17 -50.00 55225.55 88888.00 2007-07-20 09:46:19.750 201 12082.25 -49.95 55225.60 88888.00 2007-07-20 09:46:19.875 201 12082.33 -49.95 55225.62 88888.00 2007-07-20 09:46:20.000 201 12082.27 -50.00 55225.65 88888.00 2007-07-20 09:46:20.125 201 12082.27 -50.00 55225.65 88888.00 2007-07-20 09:46:20.250 201 12082.20 -50.08 55225.70 88888.00 2007-07-20 09:46:20.375 201 12082.10 -50.10 55225.70 88888.00 2007-07-20 09:46:20.500 201 12082.12 -50.12 55225.75 88888.00 2007-07-20 09:46:20.625 201 12082.12 -50.23 55225.78 88888.00 2007-07-20 09:46:20.750 201 12082.15 -50.27 55225.80 88888.00 2007-07-20 09:46:20.875 201 12082.12 -50.30 55225.85 88888.00 2007-07-20 09:46:21.000 201 12082.15 -50.30 55225.90 88888.00 2007-07-20 09:46:21.125 201 12082.12 -50.33 55225.90 88888.00 2007-07-20 09:46:21.250 201 12082.15 -50.35 55225.93 88888.00 2007-07-20 09:46:21.375 201 12082.15 -50.38 55225.97 88888.00 2007-07-20 09:46:21.500 201 12082.08 -50.38 55225.97 88888.00 2007-07-20 09:46:21.625 201 12082.02 -50.42 55226.00 88888.00 2007-07-20 09:46:21.750 201 12082.05 -50.48 55226.03 88888.00 2007-07-20 09:46:21.875 201 12082.08 -50.52 55226.05 88888.00 2007-07-20 09:46:22.000 201 12082.10 -50.50 55226.07 88888.00 2007-07-20 09:46:22.125 201 12082.05 -50.52 55226.10 88888.00 2007-07-20 09:46:22.250 201 12081.98 -50.60 55226.15 88888.00 2007-07-20 09:46:22.375 201 12082.05 -50.58 55226.15 88888.00 2007-07-20 09:46:22.500 201 12081.98 -50.60 55226.18 88888.00 2007-07-20 09:46:22.625 201 12081.98 -50.62 55226.22 88888.00 2007-07-20 09:46:22.750 201 12082.08 -50.62 55226.28 88888.00 2007-07-20 09:46:22.875 201 12082.10 -50.60 55226.30 88888.00 2007-07-20 09:46:23.000 201 12082.05 -50.67 55226.32 88888.00 2007-07-20 09:46:23.125 201 12082.00 -50.75 55226.32 88888.00 2007-07-20 09:46:23.250 201 12082.00 -50.77 55226.38 88888.00 2007-07-20 09:46:23.375 201 12082.02 -50.75 55226.40 88888.00 2007-07-20 09:46:23.500 201 12082.02 -50.80 55226.40 88888.00 2007-07-20 09:46:23.625 201 12082.02 -50.77 55226.43 88888.00 2007-07-20 09:46:23.750 201 12081.92 -50.83 55226.45 88888.00 2007-07-20 09:46:23.875 201 12081.88 -50.92 55226.47 88888.00 2007-07-20 09:46:24.000 201 12081.92 -50.98 55226.47 88888.00 2007-07-20 09:46:24.125 201 12081.92 -50.98 55226.53 88888.00 2007-07-20 09:46:24.250 201 12081.88 -50.95 55226.57 88888.00 2007-07-20 09:46:24.375 201 12081.90 -50.90 55226.60 88888.00 2007-07-20 09:46:24.500 201 12081.88 -50.92 55226.62 88888.00 2007-07-20 09:46:24.625 201 12081.90 -51.02 55226.68 88888.00 2007-07-20 09:46:24.750 201 12081.92 -51.05 55226.72 88888.00 2007-07-20 09:46:24.875 201 12081.92 -50.98 55226.75 88888.00 2007-07-20 09:46:25.000 201 12081.92 -50.98 55226.80 88888.00 2007-07-20 09:46:25.125 201 12081.90 -51.05 55226.80 88888.00 2007-07-20 09:46:25.250 201 12081.95 -51.08 55226.82 88888.00 2007-07-20 09:46:25.375 201 12081.95 -51.12 55226.88 88888.00 2007-07-20 09:46:25.500 201 12081.90 -51.12 55226.90 88888.00 2007-07-20 09:46:25.625 201 12081.88 -51.20 55226.93 88888.00 2007-07-20 09:46:25.750 201 12081.90 -51.23 55226.97 88888.00 2007-07-20 09:46:25.875 201 12081.90 -51.17 55227.03 88888.00 2007-07-20 09:46:26.000 201 12081.83 -51.23 55227.00 88888.00 2007-07-20 09:46:26.125 201 12081.90 -51.17 55227.07 88888.00 2007-07-20 09:46:26.250 201 12081.92 -51.10 55227.12 88888.00 2007-07-20 09:46:26.375 201 12081.85 -51.15 55227.18 88888.00 2007-07-20 09:46:26.500 201 12081.83 -51.20 55227.18 88888.00 2007-07-20 09:46:26.625 201 12081.90 -51.20 55227.20 88888.00 2007-07-20 09:46:26.750 201 12081.90 -51.25 55227.25 88888.00 2007-07-20 09:46:26.875 201 12081.90 -51.33 55227.28 88888.00 2007-07-20 09:46:27.000 201 12081.92 -51.35 55227.32 88888.00 2007-07-20 09:46:27.125 201 12081.90 -51.40 55227.38 88888.00 2007-07-20 09:46:27.250 201 12081.77 -51.48 55227.40 88888.00 2007-07-20 09:46:27.375 201 12081.75 -51.48 55227.40 88888.00 2007-07-20 09:46:27.500 201 12081.83 -51.45 55227.47 88888.00 2007-07-20 09:46:27.625 201 12081.88 -51.42 55227.50 88888.00 2007-07-20 09:46:27.750 201 12081.92 -51.48 55227.55 88888.00 2007-07-20 09:46:27.875 201 12081.95 -51.55 55227.62 88888.00 2007-07-20 09:46:28.000 201 12081.95 -51.60 55227.60 88888.00 2007-07-20 09:46:28.125 201 12081.92 -51.67 55227.62 88888.00 2007-07-20 09:46:28.250 201 12081.88 -51.75 55227.68 88888.00 2007-07-20 09:46:28.375 201 12081.88 -51.73 55227.70 88888.00 2007-07-20 09:46:28.500 201 12081.92 -51.70 55227.75 88888.00 2007-07-20 09:46:28.625 201 12081.98 -51.67 55227.82 88888.00 2007-07-20 09:46:28.750 201 12081.92 -51.73 55227.85 88888.00 2007-07-20 09:46:28.875 201 12081.88 -51.77 55227.85 88888.00 2007-07-20 09:46:29.000 201 12081.90 -51.85 55227.88 88888.00 2007-07-20 09:46:29.125 201 12081.95 -51.85 55227.93 88888.00 2007-07-20 09:46:29.250 201 12081.95 -51.90 55228.03 88888.00 2007-07-20 09:46:29.375 201 12081.98 -51.92 55228.05 88888.00 2007-07-20 09:46:29.500 201 12081.90 -51.98 55228.05 88888.00 2007-07-20 09:46:29.625 201 12081.80 -52.05 55228.10 88888.00 2007-07-20 09:46:29.750 201 12081.75 -52.10 55228.10 88888.00 2007-07-20 09:46:29.875 201 12081.70 -52.12 55228.18 88888.00 2007-07-20 09:46:30.000 201 12081.70 -52.10 55228.22 88888.00 2007-07-20 09:46:30.125 201 12081.65 -52.15 55228.25 88888.00 2007-07-20 09:46:30.250 201 12081.65 -52.20 55228.25 88888.00 2007-07-20 09:46:30.375 201 12081.67 -52.20 55228.30 88888.00 2007-07-20 09:46:30.500 201 12081.67 -52.25 55228.32 88888.00 2007-07-20 09:46:30.625 201 12081.73 -52.25 55228.40 88888.00 2007-07-20 09:46:30.750 201 12081.70 -52.33 55228.45 88888.00 2007-07-20 09:46:30.875 201 12081.67 -52.40 55228.45 88888.00 2007-07-20 09:46:31.000 201 12081.67 -52.42 55228.47 88888.00 2007-07-20 09:46:31.125 201 12081.67 -52.40 55228.57 88888.00 2007-07-20 09:46:31.250 201 12081.70 -52.42 55228.60 88888.00 2007-07-20 09:46:31.375 201 12081.67 -52.48 55228.57 88888.00 2007-07-20 09:46:31.500 201 12081.62 -52.55 55228.62 88888.00 2007-07-20 09:46:31.625 201 12081.50 -52.62 55228.62 88888.00 2007-07-20 09:46:31.750 201 12081.50 -52.67 55228.68 88888.00 2007-07-20 09:46:31.875 201 12081.60 -52.67 55228.70 88888.00 2007-07-20 09:46:32.000 201 12081.70 -52.73 55228.75 88888.00 2007-07-20 09:46:32.125 201 12081.70 -52.77 55228.78 88888.00 2007-07-20 09:46:32.250 201 12081.62 -52.88 55228.85 88888.00 2007-07-20 09:46:32.375 201 12081.62 -52.85 55228.88 88888.00 2007-07-20 09:46:32.500 201 12081.67 -52.80 55228.95 88888.00 2007-07-20 09:46:32.625 201 12081.58 -52.88 55228.97 88888.00 2007-07-20 09:46:32.750 201 12081.55 -52.88 55229.00 88888.00 2007-07-20 09:46:32.875 201 12081.55 -52.95 55229.05 88888.00 2007-07-20 09:46:33.000 201 12081.55 -53.02 55229.05 88888.00 2007-07-20 09:46:33.125 201 12081.52 -53.10 55229.10 88888.00 2007-07-20 09:46:33.250 201 12081.58 -53.17 55229.12 88888.00 2007-07-20 09:46:33.375 201 12081.65 -53.15 55229.18 88888.00 2007-07-20 09:46:33.500 201 12081.58 -53.20 55229.15 88888.00 2007-07-20 09:46:33.625 201 12081.45 -53.25 55229.20 88888.00 2007-07-20 09:46:33.750 201 12081.42 -53.25 55229.25 88888.00 2007-07-20 09:46:33.875 201 12081.48 -53.27 55229.32 88888.00 2007-07-20 09:46:34.000 201 12081.50 -53.38 55229.35 88888.00 2007-07-20 09:46:34.125 201 12081.52 -53.45 55229.40 88888.00 2007-07-20 09:46:34.250 201 12081.50 -53.55 55229.43 88888.00 2007-07-20 09:46:34.375 201 12081.48 -53.58 55229.43 88888.00 2007-07-20 09:46:34.500 201 12081.40 -53.58 55229.47 88888.00 2007-07-20 09:46:34.625 201 12081.35 -53.60 55229.55 88888.00 2007-07-20 09:46:34.750 201 12081.40 -53.62 55229.60 88888.00 2007-07-20 09:46:34.875 201 12081.45 -53.62 55229.62 88888.00 2007-07-20 09:46:35.000 201 12081.38 -53.65 55229.65 88888.00 2007-07-20 09:46:35.125 201 12081.27 -53.73 55229.68 88888.00 2007-07-20 09:46:35.250 201 12081.25 -53.73 55229.75 88888.00 2007-07-20 09:46:35.375 201 12081.35 -53.75 55229.78 88888.00 2007-07-20 09:46:35.500 201 12081.40 -53.80 55229.82 88888.00 2007-07-20 09:46:35.625 201 12081.35 -53.85 55229.82 88888.00 2007-07-20 09:46:35.750 201 12081.27 -53.95 55229.85 88888.00 2007-07-20 09:46:35.875 201 12081.25 -53.95 55229.93 88888.00 2007-07-20 09:46:36.000 201 12081.23 -53.98 55230.00 88888.00 2007-07-20 09:46:36.125 201 12081.25 -54.05 55230.03 88888.00 2007-07-20 09:46:36.250 201 12081.20 -54.15 55230.07 88888.00 2007-07-20 09:46:36.375 201 12081.23 -54.15 55230.10 88888.00 2007-07-20 09:46:36.500 201 12081.23 -54.17 55230.15 88888.00 2007-07-20 09:46:36.625 201 12081.25 -54.25 55230.18 88888.00 2007-07-20 09:46:36.750 201 12081.23 -54.30 55230.25 88888.00 2007-07-20 09:46:36.875 201 12081.20 -54.35 55230.30 88888.00 2007-07-20 09:46:37.000 201 12081.15 -54.40 55230.30 88888.00 2007-07-20 09:46:37.125 201 12081.05 -54.42 55230.35 88888.00 2007-07-20 09:46:37.250 201 12081.08 -54.52 55230.43 88888.00 2007-07-20 09:46:37.375 201 12081.08 -54.60 55230.43 88888.00 2007-07-20 09:46:37.500 201 12081.08 -54.62 55230.45 88888.00 2007-07-20 09:46:37.625 201 12081.08 -54.65 55230.50 88888.00 2007-07-20 09:46:37.750 201 12081.08 -54.70 55230.55 88888.00 2007-07-20 09:46:37.875 201 12081.08 -54.70 55230.60 88888.00 2007-07-20 09:46:38.000 201 12081.10 -54.77 55230.65 88888.00 2007-07-20 09:46:38.125 201 12081.05 -54.83 55230.68 88888.00 2007-07-20 09:46:38.250 201 12080.98 -54.88 55230.75 88888.00 2007-07-20 09:46:38.375 201 12081.00 -54.90 55230.82 88888.00 2007-07-20 09:46:38.500 201 12081.02 -55.00 55230.88 88888.00 2007-07-20 09:46:38.625 201 12080.98 -55.05 55230.95 88888.00 2007-07-20 09:46:38.750 201 12081.00 -55.12 55230.97 88888.00 2007-07-20 09:46:38.875 201 12081.02 -55.10 55231.00 88888.00 2007-07-20 09:46:39.000 201 12081.02 -55.12 55231.03 88888.00 2007-07-20 09:46:39.125 201 12080.90 -55.17 55231.10 88888.00 2007-07-20 09:46:39.250 201 12080.90 -55.25 55231.12 88888.00 2007-07-20 09:46:39.375 201 12080.95 -55.30 55231.15 88888.00 2007-07-20 09:46:39.500 201 12081.00 -55.35 55231.20 88888.00 2007-07-20 09:46:39.625 201 12081.05 -55.38 55231.22 88888.00 2007-07-20 09:46:39.750 201 12081.05 -55.50 55231.28 88888.00 2007-07-20 09:46:39.875 201 12081.05 -55.55 55231.30 88888.00 2007-07-20 09:46:40.000 201 12081.00 -55.58 55231.32 88888.00 2007-07-20 09:46:40.125 201 12080.92 -55.60 55231.38 88888.00 2007-07-20 09:46:40.250 201 12080.92 -55.70 55231.45 88888.00 2007-07-20 09:46:40.375 201 12080.95 -55.73 55231.47 88888.00 2007-07-20 09:46:40.500 201 12080.90 -55.77 55231.50 88888.00 2007-07-20 09:46:40.625 201 12080.83 -55.83 55231.55 88888.00 2007-07-20 09:46:40.750 201 12080.75 -55.88 55231.60 88888.00 2007-07-20 09:46:40.875 201 12080.77 -55.85 55231.72 88888.00 2007-07-20 09:46:41.000 201 12080.83 -55.88 55231.72 88888.00 2007-07-20 09:46:41.125 201 12080.80 -55.98 55231.78 88888.00 2007-07-20 09:46:41.250 201 12080.77 -56.10 55231.82 88888.00 2007-07-20 09:46:41.375 201 12080.75 -56.12 55231.88 88888.00 2007-07-20 09:46:41.500 201 12080.73 -56.15 55231.90 88888.00 2007-07-20 09:46:41.625 201 12080.75 -56.17 55231.95 88888.00 2007-07-20 09:46:41.750 201 12080.77 -56.20 55231.97 88888.00 2007-07-20 09:46:41.875 201 12080.75 -56.20 55232.03 88888.00 2007-07-20 09:46:42.000 201 12080.75 -56.25 55232.03 88888.00 2007-07-20 09:46:42.125 201 12080.75 -56.33 55232.10 88888.00 2007-07-20 09:46:42.250 201 12080.73 -56.33 55232.12 88888.00 2007-07-20 09:46:42.375 201 12080.75 -56.35 55232.18 88888.00 2007-07-20 09:46:42.500 201 12080.75 -56.42 55232.22 88888.00 2007-07-20 09:46:42.625 201 12080.75 -56.52 55232.25 88888.00 2007-07-20 09:46:42.750 201 12080.80 -56.58 55232.30 88888.00 2007-07-20 09:46:42.875 201 12080.75 -56.60 55232.35 88888.00 2007-07-20 09:46:43.000 201 12080.77 -56.62 55232.38 88888.00 2007-07-20 09:46:43.125 201 12080.77 -56.62 55232.45 88888.00 2007-07-20 09:46:43.250 201 12080.83 -56.65 55232.50 88888.00 2007-07-20 09:46:43.375 201 12080.90 -56.67 55232.53 88888.00 2007-07-20 09:46:43.500 201 12080.90 -56.70 55232.55 88888.00 2007-07-20 09:46:43.625 201 12080.88 -56.77 55232.55 88888.00 2007-07-20 09:46:43.750 201 12080.85 -56.85 55232.60 88888.00 2007-07-20 09:46:43.875 201 12080.85 -56.92 55232.65 88888.00 2007-07-20 09:46:44.000 201 12080.90 -56.95 55232.72 88888.00 2007-07-20 09:46:44.125 201 12080.88 -56.98 55232.78 88888.00 2007-07-20 09:46:44.250 201 12080.80 -57.10 55232.80 88888.00 2007-07-20 09:46:44.375 201 12080.83 -57.08 55232.85 88888.00 2007-07-20 09:46:44.500 201 12080.90 -57.12 55232.85 88888.00 2007-07-20 09:46:44.625 201 12080.85 -57.15 55232.88 88888.00 2007-07-20 09:46:44.750 201 12080.88 -57.17 55232.93 88888.00 2007-07-20 09:46:44.875 201 12080.88 -57.25 55232.97 88888.00 2007-07-20 09:46:45.000 201 12080.88 -57.33 55233.00 88888.00 2007-07-20 09:46:45.125 201 12080.90 -57.27 55233.10 88888.00 2007-07-20 09:46:45.250 201 12080.88 -57.38 55233.15 88888.00 2007-07-20 09:46:45.375 201 12080.83 -57.45 55233.15 88888.00 2007-07-20 09:46:45.500 201 12080.77 -57.50 55233.20 88888.00 2007-07-20 09:46:45.625 201 12080.77 -57.52 55233.22 88888.00 2007-07-20 09:46:45.750 201 12080.80 -57.62 55233.28 88888.00 2007-07-20 09:46:45.875 201 12080.77 -57.65 55233.32 88888.00 2007-07-20 09:46:46.000 201 12080.88 -57.62 55233.38 88888.00 2007-07-20 09:46:46.125 201 12080.90 -57.62 55233.45 88888.00 2007-07-20 09:46:46.250 201 12080.73 -57.77 55233.47 88888.00 2007-07-20 09:46:46.375 201 12080.70 -57.83 55233.50 88888.00 2007-07-20 09:46:46.500 201 12080.75 -57.85 55233.57 88888.00 2007-07-20 09:46:46.625 201 12080.75 -57.88 55233.62 88888.00 2007-07-20 09:46:46.750 201 12080.73 -57.98 55233.68 88888.00 2007-07-20 09:46:46.875 201 12080.73 -58.02 55233.72 88888.00 2007-07-20 09:46:47.000 201 12080.70 -58.02 55233.80 88888.00 2007-07-20 09:46:47.125 201 12080.67 -58.08 55233.85 88888.00 2007-07-20 09:46:47.250 201 12080.67 -58.12 55233.90 88888.00 2007-07-20 09:46:47.375 201 12080.67 -58.12 55233.95 88888.00 2007-07-20 09:46:47.500 201 12080.62 -58.17 55233.97 88888.00 2007-07-20 09:46:47.625 201 12080.58 -58.27 55234.03 88888.00 2007-07-20 09:46:47.750 201 12080.58 -58.33 55234.10 88888.00 2007-07-20 09:46:47.875 201 12080.60 -58.40 55234.12 88888.00 2007-07-20 09:46:48.000 201 12080.55 -58.42 55234.18 88888.00 2007-07-20 09:46:48.125 201 12080.52 -58.48 55234.25 88888.00 2007-07-20 09:46:48.250 201 12080.48 -58.55 55234.28 88888.00 2007-07-20 09:46:48.375 201 12080.42 -58.62 55234.30 88888.00 2007-07-20 09:46:48.500 201 12080.48 -58.62 55234.38 88888.00 2007-07-20 09:46:48.625 201 12080.45 -58.67 55234.40 88888.00 2007-07-20 09:46:48.750 201 12080.42 -58.80 55234.43 88888.00 2007-07-20 09:46:48.875 201 12080.38 -58.90 55234.47 88888.00 2007-07-20 09:46:49.000 201 12080.27 -59.00 55234.50 88888.00 2007-07-20 09:46:49.125 201 12080.25 -59.02 55234.60 88888.00 2007-07-20 09:46:49.250 201 12080.23 -59.10 55234.68 88888.00 2007-07-20 09:46:49.375 201 12080.23 -59.10 55234.65 88888.00 2007-07-20 09:46:49.500 201 12080.20 -59.15 55234.75 88888.00 2007-07-20 09:46:49.625 201 12080.12 -59.23 55234.85 88888.00 2007-07-20 09:46:49.750 201 12080.10 -59.30 55234.85 88888.00 2007-07-20 09:46:49.875 201 12080.05 -59.38 55234.93 88888.00 2007-07-20 09:46:50.000 201 12080.00 -59.45 55234.97 88888.00 2007-07-20 09:46:50.125 201 12079.90 -59.55 55235.03 88888.00 2007-07-20 09:46:50.250 201 12079.88 -59.60 55235.10 88888.00 2007-07-20 09:46:50.375 201 12079.85 -59.65 55235.15 88888.00 2007-07-20 09:46:50.500 201 12079.77 -59.73 55235.20 88888.00 2007-07-20 09:46:50.625 201 12079.73 -59.75 55235.28 88888.00 2007-07-20 09:46:50.750 201 12079.70 -59.77 55235.32 88888.00 2007-07-20 09:46:50.875 201 12079.70 -59.83 55235.38 88888.00 2007-07-20 09:46:51.000 201 12079.65 -59.92 55235.43 88888.00 2007-07-20 09:46:51.125 201 12079.52 -60.08 55235.45 88888.00 2007-07-20 09:46:51.250 201 12079.45 -60.17 55235.53 88888.00 2007-07-20 09:46:51.375 201 12079.42 -60.17 55235.60 88888.00 2007-07-20 09:46:51.500 201 12079.40 -60.20 55235.68 88888.00 2007-07-20 09:46:51.625 201 12079.30 -60.27 55235.70 88888.00 2007-07-20 09:46:51.750 201 12079.20 -60.38 55235.72 88888.00 2007-07-20 09:46:51.875 201 12079.12 -60.38 55235.82 88888.00 2007-07-20 09:46:52.000 201 12079.05 -60.40 55235.88 88888.00 2007-07-20 09:46:52.125 201 12079.08 -60.48 55235.95 88888.00 2007-07-20 09:46:52.250 201 12079.05 -60.58 55235.97 88888.00 2007-07-20 09:46:52.375 201 12078.98 -60.65 55236.00 88888.00 2007-07-20 09:46:52.500 201 12078.90 -60.67 55236.10 88888.00 2007-07-20 09:46:52.625 201 12078.77 -60.73 55236.15 88888.00 2007-07-20 09:46:52.750 201 12078.62 -60.80 55236.20 88888.00 2007-07-20 09:46:52.875 201 12078.50 -60.83 55236.25 88888.00 2007-07-20 09:46:53.000 201 12078.45 -60.90 55236.30 88888.00 2007-07-20 09:46:53.125 201 12078.42 -60.98 55236.35 88888.00 2007-07-20 09:46:53.250 201 12078.40 -60.98 55236.45 88888.00 2007-07-20 09:46:53.375 201 12078.35 -61.05 55236.47 88888.00 2007-07-20 09:46:53.500 201 12078.27 -61.12 55236.53 88888.00 2007-07-20 09:46:53.625 201 12078.25 -61.17 55236.57 88888.00 2007-07-20 09:46:53.750 201 12078.10 -61.25 55236.65 88888.00 2007-07-20 09:46:53.875 201 12077.98 -61.35 55236.72 88888.00 2007-07-20 09:46:54.000 201 12077.95 -61.35 55236.78 88888.00 2007-07-20 09:46:54.125 201 12077.90 -61.38 55236.80 88888.00 2007-07-20 09:46:54.250 201 12077.67 -61.58 55236.82 88888.00 2007-07-20 09:46:54.375 201 12077.58 -61.60 55236.85 88888.00 2007-07-20 09:46:54.500 201 12077.52 -61.65 55236.90 88888.00 2007-07-20 09:46:54.625 201 12077.48 -61.67 55236.95 88888.00 2007-07-20 09:46:54.750 201 12077.42 -61.70 55237.03 88888.00 2007-07-20 09:46:54.875 201 12077.35 -61.73 55237.10 88888.00 2007-07-20 09:46:55.000 201 12077.23 -61.80 55237.18 88888.00 2007-07-20 09:46:55.125 201 12077.15 -61.92 55237.22 88888.00 2007-07-20 09:46:55.250 201 12077.10 -62.02 55237.28 88888.00 2007-07-20 09:46:55.375 201 12077.10 -62.00 55237.32 88888.00 2007-07-20 09:46:55.500 201 12077.05 -62.02 55237.40 88888.00 2007-07-20 09:46:55.625 201 12076.90 -62.17 55237.43 88888.00 2007-07-20 09:46:55.750 201 12076.77 -62.23 55237.50 88888.00 2007-07-20 09:46:55.875 201 12076.67 -62.23 55237.55 88888.00 2007-07-20 09:46:56.000 201 12076.62 -62.30 55237.57 88888.00 2007-07-20 09:46:56.125 201 12076.55 -62.40 55237.65 88888.00 2007-07-20 09:46:56.250 201 12076.45 -62.40 55237.72 88888.00 2007-07-20 09:46:56.375 201 12076.38 -62.45 55237.78 88888.00 2007-07-20 09:46:56.500 201 12076.27 -62.55 55237.82 88888.00 2007-07-20 09:46:56.625 201 12076.17 -62.58 55237.90 88888.00 2007-07-20 09:46:56.750 201 12076.05 -62.62 55237.95 88888.00 2007-07-20 09:46:56.875 201 12076.00 -62.73 55238.00 88888.00 2007-07-20 09:46:57.000 201 12075.92 -62.80 55238.00 88888.00 2007-07-20 09:46:57.125 201 12075.75 -62.85 55238.07 88888.00 2007-07-20 09:46:57.250 201 12075.65 -62.83 55238.18 88888.00 2007-07-20 09:46:57.375 201 12075.58 -62.88 55238.22 88888.00 2007-07-20 09:46:57.500 201 12075.42 -62.95 55238.30 88888.00 2007-07-20 09:46:57.625 201 12075.30 -63.02 55238.35 88888.00 2007-07-20 09:46:57.750 201 12075.23 -63.08 55238.38 88888.00 2007-07-20 09:46:57.875 201 12075.15 -63.17 55238.43 88888.00 2007-07-20 09:46:58.000 201 12075.02 -63.20 55238.50 88888.00 2007-07-20 09:46:58.125 201 12074.95 -63.23 55238.57 88888.00 2007-07-20 09:46:58.250 201 12074.80 -63.33 55238.65 88888.00 2007-07-20 09:46:58.375 201 12074.60 -63.40 55238.65 88888.00 2007-07-20 09:46:58.500 201 12074.45 -63.50 55238.72 88888.00 2007-07-20 09:46:58.625 201 12074.35 -63.52 55238.80 88888.00 2007-07-20 09:46:58.750 201 12074.30 -63.58 55238.85 88888.00 2007-07-20 09:46:58.875 201 12074.15 -63.67 55238.93 88888.00 2007-07-20 09:46:59.000 201 12073.95 -63.83 55238.97 88888.00 2007-07-20 09:46:59.125 201 12073.88 -63.85 55239.03 88888.00 2007-07-20 09:46:59.250 201 12073.80 -63.88 55239.10 88888.00 2007-07-20 09:46:59.375 201 12073.70 -63.90 55239.15 88888.00 2007-07-20 09:46:59.500 201 12073.58 -63.92 55239.22 88888.00 2007-07-20 09:46:59.625 201 12073.42 -63.98 55239.25 88888.00 2007-07-20 09:46:59.750 201 12073.30 -64.03 55239.30 88888.00 2007-07-20 09:46:59.875 201 12073.20 -64.08 55239.35 88888.00 2007-07-20 09:47:00.000 201 12073.08 -64.15 55239.40 88888.00 2007-07-20 09:47:00.125 201 12072.95 -64.22 55239.47 88888.00 2007-07-20 09:47:00.250 201 12072.80 -64.30 55239.53 88888.00 2007-07-20 09:47:00.375 201 12072.73 -64.35 55239.57 88888.00 2007-07-20 09:47:00.500 201 12072.60 -64.38 55239.65 88888.00 2007-07-20 09:47:00.625 201 12072.48 -64.42 55239.75 88888.00 2007-07-20 09:47:00.750 201 12072.25 -64.50 55239.78 88888.00 2007-07-20 09:47:00.875 201 12072.05 -64.55 55239.85 88888.00 2007-07-20 09:47:01.000 201 12072.00 -64.62 55239.93 88888.00 2007-07-20 09:47:01.125 201 12071.92 -64.67 55240.00 88888.00 2007-07-20 09:47:01.250 201 12071.73 -64.75 55240.07 88888.00 2007-07-20 09:47:01.375 201 12071.67 -64.72 55240.12 88888.00 2007-07-20 09:47:01.500 201 12071.58 -64.80 55240.15 88888.00 2007-07-20 09:47:01.625 201 12071.40 -64.85 55240.15 88888.00 2007-07-20 09:47:01.750 201 12071.27 -64.88 55240.22 88888.00 2007-07-20 09:47:01.875 201 12071.15 -64.90 55240.30 88888.00 2007-07-20 09:47:02.000 201 12071.00 -64.97 55240.35 88888.00 2007-07-20 09:47:02.125 201 12070.83 -65.08 55240.38 88888.00 2007-07-20 09:47:02.250 201 12070.65 -65.15 55240.45 88888.00 2007-07-20 09:47:02.375 201 12070.52 -65.20 55240.50 88888.00 2007-07-20 09:47:02.500 201 12070.42 -65.25 55240.60 88888.00 2007-07-20 09:47:02.625 201 12070.27 -65.38 55240.60 88888.00 2007-07-20 09:47:02.750 201 12070.12 -65.40 55240.65 88888.00 2007-07-20 09:47:02.875 201 12070.05 -65.40 55240.72 88888.00 2007-07-20 09:47:03.000 201 12069.92 -65.42 55240.75 88888.00 2007-07-20 09:47:03.125 201 12069.73 -65.50 55240.80 88888.00 2007-07-20 09:47:03.250 201 12069.62 -65.55 55240.90 88888.00 2007-07-20 09:47:03.375 201 12069.52 -65.58 55240.90 88888.00 2007-07-20 09:47:03.500 201 12069.40 -65.67 55240.93 88888.00 2007-07-20 09:47:03.625 201 12069.25 -65.72 55241.00 88888.00 2007-07-20 09:47:03.750 201 12069.08 -65.85 55241.05 88888.00 2007-07-20 09:47:03.875 201 12068.90 -65.88 55241.07 88888.00 2007-07-20 09:47:04.000 201 12068.73 -65.85 55241.12 88888.00 2007-07-20 09:47:04.125 201 12068.52 -65.90 55241.18 88888.00 2007-07-20 09:47:04.250 201 12068.42 -65.97 55241.22 88888.00 2007-07-20 09:47:04.375 201 12068.35 -66.03 55241.25 88888.00 2007-07-20 09:47:04.500 201 12068.35 -66.05 55241.35 88888.00 2007-07-20 09:47:04.625 201 12068.30 -66.05 55241.40 88888.00 2007-07-20 09:47:04.750 201 12068.15 -66.12 55241.43 88888.00 2007-07-20 09:47:04.875 201 12067.95 -66.20 55241.47 88888.00 2007-07-20 09:47:05.000 201 12067.73 -66.22 55241.53 88888.00 2007-07-20 09:47:05.125 201 12067.58 -66.28 55241.57 88888.00 2007-07-20 09:47:05.250 201 12067.40 -66.33 55241.68 88888.00 2007-07-20 09:47:05.375 201 12067.30 -66.35 55241.72 88888.00 2007-07-20 09:47:05.500 201 12067.17 -66.35 55241.75 88888.00 2007-07-20 09:47:05.625 201 12067.08 -66.42 55241.80 88888.00 2007-07-20 09:47:05.750 201 12066.95 -66.45 55241.85 88888.00 2007-07-20 09:47:05.875 201 12066.80 -66.55 55241.88 88888.00 2007-07-20 09:47:06.000 201 12066.67 -66.60 55241.93 88888.00 2007-07-20 09:47:06.125 201 12066.50 -66.60 55241.97 88888.00 2007-07-20 09:47:06.250 201 12066.27 -66.70 55242.03 88888.00 2007-07-20 09:47:06.375 201 12066.17 -66.67 55242.07 88888.00 2007-07-20 09:47:06.500 201 12066.10 -66.72 55242.12 88888.00 2007-07-20 09:47:06.625 201 12065.98 -66.78 55242.18 88888.00 2007-07-20 09:47:06.750 201 12065.83 -66.83 55242.22 88888.00 2007-07-20 09:47:06.875 201 12065.73 -66.88 55242.28 88888.00 2007-07-20 09:47:07.000 201 12065.65 -66.95 55242.28 88888.00 2007-07-20 09:47:07.125 201 12065.58 -66.97 55242.32 88888.00 2007-07-20 09:47:07.250 201 12065.40 -67.05 55242.38 88888.00 2007-07-20 09:47:07.375 201 12065.25 -67.08 55242.43 88888.00 2007-07-20 09:47:07.500 201 12065.10 -67.17 55242.45 88888.00 2007-07-20 09:47:07.625 201 12064.98 -67.25 55242.50 88888.00 2007-07-20 09:47:07.750 201 12064.85 -67.35 55242.53 88888.00 2007-07-20 09:47:07.875 201 12064.65 -67.40 55242.55 88888.00 2007-07-20 09:47:08.000 201 12064.52 -67.45 55242.60 88888.00 2007-07-20 09:47:08.125 201 12064.40 -67.42 55242.68 88888.00 2007-07-20 09:47:08.250 201 12064.25 -67.53 55242.72 88888.00 2007-07-20 09:47:08.375 201 12064.17 -67.53 55242.75 88888.00 2007-07-20 09:47:08.500 201 12064.12 -67.53 55242.80 88888.00 2007-07-20 09:47:08.625 201 12064.02 -67.55 55242.82 88888.00 2007-07-20 09:47:08.750 201 12063.90 -67.62 55242.88 88888.00 2007-07-20 09:47:08.875 201 12063.73 -67.72 55242.90 88888.00 2007-07-20 09:47:09.000 201 12063.52 -67.80 55242.95 88888.00 2007-07-20 09:47:09.125 201 12063.33 -67.85 55242.95 88888.00 2007-07-20 09:47:09.250 201 12063.25 -67.90 55243.05 88888.00 2007-07-20 09:47:09.375 201 12063.17 -67.88 55243.10 88888.00 2007-07-20 09:47:09.500 201 12062.98 -68.00 55243.10 88888.00 2007-07-20 09:47:09.625 201 12062.75 -68.05 55243.18 88888.00 2007-07-20 09:47:09.750 201 12062.62 -68.03 55243.22 88888.00 2007-07-20 09:47:09.875 201 12062.55 -68.05 55243.28 88888.00 2007-07-20 09:47:10.000 201 12062.45 -68.17 55243.30 88888.00 2007-07-20 09:47:10.125 201 12062.27 -68.25 55243.35 88888.00 2007-07-20 09:47:10.250 201 12062.08 -68.30 55243.40 88888.00 2007-07-20 09:47:10.375 201 12062.00 -68.33 55243.47 88888.00 2007-07-20 09:47:10.500 201 12061.90 -68.33 55243.53 88888.00 2007-07-20 09:47:10.625 201 12061.77 -68.35 55243.55 88888.00 2007-07-20 09:47:10.750 201 12061.62 -68.45 55243.60 88888.00 2007-07-20 09:47:10.875 201 12061.52 -68.50 55243.62 88888.00 2007-07-20 09:47:11.000 201 12061.38 -68.53 55243.65 88888.00 2007-07-20 09:47:11.125 201 12061.20 -68.55 55243.72 88888.00 2007-07-20 09:47:11.250 201 12061.02 -68.58 55243.78 88888.00 2007-07-20 09:47:11.375 201 12060.85 -68.65 55243.80 88888.00 2007-07-20 09:47:11.500 201 12060.65 -68.78 55243.85 88888.00 2007-07-20 09:47:11.625 201 12060.52 -68.80 55243.90 88888.00 2007-07-20 09:47:11.750 201 12060.38 -68.83 55243.93 88888.00 2007-07-20 09:47:11.875 201 12060.25 -68.90 55243.97 88888.00 2007-07-20 09:47:12.000 201 12060.12 -69.00 55244.03 88888.00 2007-07-20 09:47:12.125 201 12059.95 -69.08 55244.07 88888.00 2007-07-20 09:47:12.250 201 12059.77 -69.15 55244.12 88888.00 2007-07-20 09:47:12.375 201 12059.67 -69.17 55244.15 88888.00 2007-07-20 09:47:12.500 201 12059.55 -69.25 55244.15 88888.00 2007-07-20 09:47:12.625 201 12059.45 -69.33 55244.22 88888.00 2007-07-20 09:47:12.750 201 12059.25 -69.38 55244.30 88888.00 2007-07-20 09:47:12.875 201 12059.12 -69.42 55244.32 88888.00 2007-07-20 09:47:13.000 201 12059.00 -69.50 55244.38 88888.00 2007-07-20 09:47:13.125 201 12058.80 -69.65 55244.43 88888.00 2007-07-20 09:47:13.250 201 12058.55 -69.67 55244.47 88888.00 2007-07-20 09:47:13.375 201 12058.42 -69.67 55244.50 88888.00 2007-07-20 09:47:13.500 201 12058.23 -69.72 55244.53 88888.00 2007-07-20 09:47:13.625 201 12058.08 -69.80 55244.57 88888.00 2007-07-20 09:47:13.750 201 12057.92 -69.88 55244.65 88888.00 2007-07-20 09:47:13.875 201 12057.73 -69.90 55244.68 88888.00 2007-07-20 09:47:14.000 201 12057.55 -70.03 55244.70 88888.00 2007-07-20 09:47:14.125 201 12057.35 -70.15 55244.72 88888.00 2007-07-20 09:47:14.250 201 12057.23 -70.25 55244.80 88888.00 2007-07-20 09:47:14.375 201 12057.10 -70.30 55244.82 88888.00 2007-07-20 09:47:14.500 201 12056.90 -70.38 55244.88 88888.00 2007-07-20 09:47:14.625 201 12056.73 -70.42 55244.90 88888.00 2007-07-20 09:47:14.750 201 12056.60 -70.45 55244.95 88888.00 2007-07-20 09:47:14.875 201 12056.52 -70.53 55245.00 88888.00 2007-07-20 09:47:15.000 201 12056.35 -70.60 55245.03 88888.00 2007-07-20 09:47:15.125 201 12056.15 -70.70 55245.10 88888.00 2007-07-20 09:47:15.250 201 12055.92 -70.78 55245.15 88888.00 2007-07-20 09:47:15.375 201 12055.77 -70.80 55245.20 88888.00 2007-07-20 09:47:15.500 201 12055.62 -70.85 55245.25 88888.00 2007-07-20 09:47:15.625 201 12055.48 -70.90 55245.28 88888.00 2007-07-20 09:47:15.750 201 12055.30 -70.97 55245.35 88888.00 2007-07-20 09:47:15.875 201 12055.15 -71.08 55245.38 88888.00 2007-07-20 09:47:16.000 201 12054.98 -71.15 55245.38 88888.00 2007-07-20 09:47:16.125 201 12054.83 -71.17 55245.45 88888.00 2007-07-20 09:47:16.250 201 12054.67 -71.25 55245.50 88888.00 2007-07-20 09:47:16.375 201 12054.45 -71.33 55245.57 88888.00 2007-07-20 09:47:16.500 201 12054.23 -71.38 55245.60 88888.00 2007-07-20 09:47:16.625 201 12054.10 -71.42 55245.65 88888.00 2007-07-20 09:47:16.750 201 12054.00 -71.45 55245.70 88888.00 2007-07-20 09:47:16.875 201 12053.80 -71.60 55245.72 88888.00 2007-07-20 09:47:17.000 201 12053.58 -71.65 55245.78 88888.00 2007-07-20 09:47:17.125 201 12053.35 -71.67 55245.82 88888.00 2007-07-20 09:47:17.250 201 12053.17 -71.78 55245.85 88888.00 2007-07-20 09:47:17.375 201 12052.98 -71.85 55245.88 88888.00 2007-07-20 09:47:17.500 201 12052.83 -71.88 55245.93 88888.00 2007-07-20 09:47:17.625 201 12052.75 -71.95 55245.95 88888.00 2007-07-20 09:47:17.750 201 12052.58 -72.05 55245.97 88888.00 2007-07-20 09:47:17.875 201 12052.35 -72.15 55246.03 88888.00 2007-07-20 09:47:18.000 201 12052.12 -72.15 55246.05 88888.00 2007-07-20 09:47:18.125 201 12052.08 -72.10 55246.15 88888.00 2007-07-20 09:47:18.250 201 12051.95 -72.20 55246.20 88888.00 2007-07-20 09:47:18.375 201 12051.80 -72.22 55246.22 88888.00 2007-07-20 09:47:18.500 201 12051.62 -72.30 55246.30 88888.00 2007-07-20 09:47:18.625 201 12051.50 -72.35 55246.32 88888.00 2007-07-20 09:47:18.750 201 12051.30 -72.38 55246.32 88888.00 2007-07-20 09:47:18.875 201 12051.10 -72.42 55246.35 88888.00 2007-07-20 09:47:19.000 201 12050.98 -72.47 55246.43 88888.00 2007-07-20 09:47:19.125 201 12050.85 -72.47 55246.47 88888.00 2007-07-20 09:47:19.250 201 12050.65 -72.62 55246.50 88888.00 2007-07-20 09:47:19.375 201 12050.48 -72.62 55246.53 88888.00 2007-07-20 09:47:19.500 201 12050.30 -72.62 55246.60 88888.00 2007-07-20 09:47:19.625 201 12050.12 -72.65 55246.65 88888.00 2007-07-20 09:47:19.750 201 12049.88 -72.72 55246.60 88888.00 2007-07-20 09:47:19.875 201 12049.70 -72.78 55246.68 88888.00 2007-07-20 09:47:20.000 201 12049.55 -72.75 55246.72 88888.00 2007-07-20 09:47:20.125 201 12049.45 -72.78 55246.78 88888.00 2007-07-20 09:47:20.250 201 12049.27 -72.83 55246.78 88888.00 2007-07-20 09:47:20.375 201 12049.15 -72.85 55246.80 88888.00 2007-07-20 09:47:20.500 201 12048.98 -72.92 55246.85 88888.00 2007-07-20 09:47:20.625 201 12048.73 -73.05 55246.90 88888.00 2007-07-20 09:47:20.750 201 12048.58 -73.15 55246.90 88888.00 2007-07-20 09:47:20.875 201 12048.45 -73.15 55246.97 88888.00 2007-07-20 09:47:21.000 201 12048.33 -73.10 55247.03 88888.00 2007-07-20 09:47:21.125 201 12048.23 -73.08 55247.07 88888.00 2007-07-20 09:47:21.250 201 12047.98 -73.17 55247.12 88888.00 2007-07-20 09:47:21.375 201 12047.75 -73.25 55247.12 88888.00 2007-07-20 09:47:21.500 201 12047.50 -73.30 55247.10 88888.00 2007-07-20 09:47:21.625 201 12047.40 -73.35 55247.15 88888.00 2007-07-20 09:47:21.750 201 12047.30 -73.35 55247.18 88888.00 2007-07-20 09:47:21.875 201 12047.10 -73.35 55247.20 88888.00 2007-07-20 09:47:22.000 201 12046.92 -73.45 55247.25 88888.00 2007-07-20 09:47:22.125 201 12046.73 -73.53 55247.28 88888.00 2007-07-20 09:47:22.250 201 12046.55 -73.60 55247.30 88888.00 2007-07-20 09:47:22.375 201 12046.42 -73.60 55247.30 88888.00 2007-07-20 09:47:22.500 201 12046.27 -73.60 55247.38 88888.00 2007-07-20 09:47:22.625 201 12046.02 -73.65 55247.43 88888.00 2007-07-20 09:47:22.750 201 12045.83 -73.70 55247.43 88888.00 2007-07-20 09:47:22.875 201 12045.73 -73.72 55247.50 88888.00 2007-07-20 09:47:23.000 201 12045.60 -73.72 55247.50 88888.00 2007-07-20 09:47:23.125 201 12045.42 -73.78 55247.55 88888.00 2007-07-20 09:47:23.250 201 12045.27 -73.85 55247.60 88888.00 2007-07-20 09:47:23.375 201 12045.23 -73.85 55247.62 88888.00 2007-07-20 09:47:23.500 201 12045.05 -73.90 55247.68 88888.00 2007-07-20 09:47:23.625 201 12044.90 -73.95 55247.70 88888.00 2007-07-20 09:47:23.750 201 12044.70 -73.97 55247.68 88888.00 2007-07-20 09:47:23.875 201 12044.45 -74.05 55247.75 88888.00 2007-07-20 09:47:24.000 201 12044.25 -74.00 55247.80 88888.00 2007-07-20 09:47:24.125 201 12044.12 -74.03 55247.82 88888.00 2007-07-20 09:47:24.250 201 12043.92 -74.08 55247.85 88888.00 2007-07-20 09:47:24.375 201 12043.75 -74.10 55247.85 88888.00 2007-07-20 09:47:24.500 201 12043.58 -74.12 55247.88 88888.00 2007-07-20 09:47:24.625 201 12043.40 -74.15 55247.95 88888.00 2007-07-20 09:47:24.750 201 12043.20 -74.20 55247.95 88888.00 2007-07-20 09:47:24.875 201 12043.10 -74.17 55247.95 88888.00 2007-07-20 09:47:25.000 201 12042.95 -74.20 55247.97 88888.00 2007-07-20 09:47:25.125 201 12042.73 -74.22 55248.00 88888.00 2007-07-20 09:47:25.250 201 12042.58 -74.25 55248.05 88888.00 2007-07-20 09:47:25.375 201 12042.45 -74.22 55248.05 88888.00 2007-07-20 09:47:25.500 201 12042.35 -74.22 55248.07 88888.00 2007-07-20 09:47:25.625 201 12042.23 -74.22 55248.10 88888.00 2007-07-20 09:47:25.750 201 12042.02 -74.25 55248.12 88888.00 2007-07-20 09:47:25.875 201 12041.80 -74.30 55248.12 88888.00 2007-07-20 09:47:26.000 201 12041.75 -74.30 55248.18 88888.00 2007-07-20 09:47:26.125 201 12041.73 -74.33 55248.20 88888.00 2007-07-20 09:47:26.250 201 12041.55 -74.40 55248.25 88888.00 2007-07-20 09:47:26.375 201 12041.40 -74.38 55248.25 88888.00 2007-07-20 09:47:26.500 201 12041.30 -74.40 55248.30 88888.00 2007-07-20 09:47:26.625 201 12041.15 -74.42 55248.28 88888.00 2007-07-20 09:47:26.750 201 12041.00 -74.50 55248.30 88888.00 2007-07-20 09:47:26.875 201 12040.92 -74.53 55248.32 88888.00 2007-07-20 09:47:27.000 201 12040.80 -74.53 55248.30 88888.00 2007-07-20 09:47:27.125 201 12040.62 -74.55 55248.35 88888.00 2007-07-20 09:47:27.250 201 12040.48 -74.58 55248.40 88888.00 2007-07-20 09:47:27.375 201 12040.30 -74.60 55248.40 88888.00 2007-07-20 09:47:27.500 201 12040.05 -74.62 55248.43 88888.00 2007-07-20 09:47:27.625 201 12039.88 -74.70 55248.43 88888.00 2007-07-20 09:47:27.750 201 12039.77 -74.67 55248.50 88888.00 2007-07-20 09:47:27.875 201 12039.70 -74.62 55248.50 88888.00 2007-07-20 09:47:28.000 201 12039.45 -74.72 55248.53 88888.00 2007-07-20 09:47:28.125 201 12039.23 -74.70 55248.57 88888.00 2007-07-20 09:47:28.250 201 12039.05 -74.72 55248.60 88888.00 2007-07-20 09:47:28.375 201 12038.98 -74.70 55248.65 88888.00 2007-07-20 09:47:28.500 201 12038.83 -74.75 55248.62 88888.00 2007-07-20 09:47:28.625 201 12038.70 -74.78 55248.65 88888.00 2007-07-20 09:47:28.750 201 12038.60 -74.75 55248.65 88888.00 2007-07-20 09:47:28.875 201 12038.52 -74.78 55248.70 88888.00 2007-07-20 09:47:29.000 201 12038.42 -74.83 55248.70 88888.00 2007-07-20 09:47:29.125 201 12038.27 -74.95 55248.70 88888.00 2007-07-20 09:47:29.250 201 12038.15 -74.92 55248.75 88888.00 2007-07-20 09:47:29.375 201 12038.08 -74.90 55248.75 88888.00 2007-07-20 09:47:29.500 201 12037.95 -74.92 55248.75 88888.00 2007-07-20 09:47:29.625 201 12037.85 -75.00 55248.78 88888.00 2007-07-20 09:47:29.750 201 12037.73 -75.03 55248.80 88888.00 2007-07-20 09:47:29.875 201 12037.58 -75.08 55248.80 88888.00 2007-07-20 09:47:30.000 201 12037.48 -75.08 55248.82 88888.00 2007-07-20 09:47:30.125 201 12037.40 -75.03 55248.85 88888.00 2007-07-20 09:47:30.250 201 12037.30 -75.08 55248.85 88888.00 2007-07-20 09:47:30.375 201 12037.23 -75.12 55248.85 88888.00 2007-07-20 09:47:30.500 201 12037.12 -75.12 55248.90 88888.00 2007-07-20 09:47:30.625 201 12036.92 -75.10 55248.93 88888.00 2007-07-20 09:47:30.750 201 12036.75 -75.08 55248.90 88888.00 2007-07-20 09:47:30.875 201 12036.70 -75.12 55248.93 88888.00 2007-07-20 09:47:31.000 201 12036.67 -75.12 55248.93 88888.00 2007-07-20 09:47:31.125 201 12036.58 -75.12 55249.00 88888.00 2007-07-20 09:47:31.250 201 12036.48 -75.17 55249.00 88888.00 2007-07-20 09:47:31.375 201 12036.40 -75.20 55249.03 88888.00 2007-07-20 09:47:31.500 201 12036.33 -75.17 55249.03 88888.00 2007-07-20 09:47:31.625 201 12036.20 -75.20 55249.05 88888.00 2007-07-20 09:47:31.750 201 12036.08 -75.22 55249.05 88888.00 2007-07-20 09:47:31.875 201 12035.92 -75.33 55249.03 88888.00 2007-07-20 09:47:32.000 201 12035.83 -75.42 55249.00 88888.00 2007-07-20 09:47:32.125 201 12035.73 -75.40 55249.03 88888.00 2007-07-20 09:47:32.250 201 12035.62 -75.38 55249.07 88888.00 2007-07-20 09:47:32.375 201 12035.62 -75.38 55249.05 88888.00 2007-07-20 09:47:32.500 201 12035.60 -75.47 55249.05 88888.00 2007-07-20 09:47:32.625 201 12035.55 -75.55 55249.03 88888.00 2007-07-20 09:47:32.750 201 12035.40 -75.58 55249.05 88888.00 2007-07-20 09:47:32.875 201 12035.27 -75.55 55249.05 88888.00 2007-07-20 09:47:33.000 201 12035.20 -75.60 55249.07 88888.00 2007-07-20 09:47:33.125 201 12035.10 -75.62 55249.07 88888.00 2007-07-20 09:47:33.250 201 12034.98 -75.62 55249.10 88888.00 2007-07-20 09:47:33.375 201 12034.85 -75.65 55249.10 88888.00 2007-07-20 09:47:33.500 201 12034.77 -75.70 55249.07 88888.00 2007-07-20 09:47:33.625 201 12034.65 -75.67 55249.10 88888.00 2007-07-20 09:47:33.750 201 12034.62 -75.72 55249.10 88888.00 2007-07-20 09:47:33.875 201 12034.60 -75.72 55249.10 88888.00 2007-07-20 09:47:34.000 201 12034.45 -75.78 55249.12 88888.00 2007-07-20 09:47:34.125 201 12034.27 -75.85 55249.12 88888.00 2007-07-20 09:47:34.250 201 12034.08 -75.88 55249.15 88888.00 2007-07-20 09:47:34.375 201 12034.02 -75.88 55249.12 88888.00 2007-07-20 09:47:34.500 201 12033.95 -75.92 55249.15 88888.00 2007-07-20 09:47:34.625 201 12033.88 -75.92 55249.15 88888.00 2007-07-20 09:47:34.750 201 12033.80 -75.92 55249.15 88888.00 2007-07-20 09:47:34.875 201 12033.67 -75.97 55249.12 88888.00 2007-07-20 09:47:35.000 201 12033.50 -76.03 55249.10 88888.00 2007-07-20 09:47:35.125 201 12033.35 -76.00 55249.12 88888.00 2007-07-20 09:47:35.250 201 12033.27 -76.00 55249.15 88888.00 2007-07-20 09:47:35.375 201 12033.25 -75.97 55249.15 88888.00 2007-07-20 09:47:35.500 201 12033.12 -75.97 55249.12 88888.00 2007-07-20 09:47:35.625 201 12033.00 -76.03 55249.12 88888.00 2007-07-20 09:47:35.750 201 12032.90 -76.03 55249.15 88888.00 2007-07-20 09:47:35.875 201 12032.83 -76.08 55249.15 88888.00 2007-07-20 09:47:36.000 201 12032.73 -76.12 55249.10 88888.00 2007-07-20 09:47:36.125 201 12032.58 -76.12 55249.10 88888.00 2007-07-20 09:47:36.250 201 12032.42 -76.15 55249.12 88888.00 2007-07-20 09:47:36.375 201 12032.42 -76.10 55249.12 88888.00 2007-07-20 09:47:36.500 201 12032.35 -76.08 55249.12 88888.00 2007-07-20 09:47:36.625 201 12032.15 -76.12 55249.15 88888.00 2007-07-20 09:47:36.750 201 12032.05 -76.20 55249.12 88888.00 2007-07-20 09:47:36.875 201 12032.00 -76.22 55249.18 88888.00 2007-07-20 09:47:37.000 201 12031.92 -76.20 55249.18 88888.00 2007-07-20 09:47:37.125 201 12031.85 -76.12 55249.20 88888.00 2007-07-20 09:47:37.250 201 12031.77 -76.12 55249.20 88888.00 2007-07-20 09:47:37.375 201 12031.67 -76.20 55249.18 88888.00 2007-07-20 09:47:37.500 201 12031.50 -76.25 55249.20 88888.00 2007-07-20 09:47:37.625 201 12031.40 -76.33 55249.18 88888.00 2007-07-20 09:47:37.750 201 12031.35 -76.38 55249.20 88888.00 2007-07-20 09:47:37.875 201 12031.25 -76.35 55249.20 88888.00 2007-07-20 09:47:38.000 201 12031.15 -76.40 55249.20 88888.00 2007-07-20 09:47:38.125 201 12031.12 -76.38 55249.22 88888.00 2007-07-20 09:47:38.250 201 12031.05 -76.35 55249.25 88888.00 2007-07-20 09:47:38.375 201 12030.95 -76.38 55249.25 88888.00 2007-07-20 09:47:38.500 201 12030.77 -76.45 55249.20 88888.00 2007-07-20 09:47:38.625 201 12030.83 -76.50 55249.20 88888.00 2007-07-20 09:47:38.750 201 12030.83 -76.53 55249.22 88888.00 2007-07-20 09:47:38.875 201 12030.67 -76.55 55249.22 88888.00 2007-07-20 09:47:39.000 201 12030.50 -76.60 55249.20 88888.00 2007-07-20 09:47:39.125 201 12030.45 -76.67 55249.20 88888.00 2007-07-20 09:47:39.250 201 12030.40 -76.67 55249.22 88888.00 2007-07-20 09:47:39.375 201 12030.45 -76.70 55249.22 88888.00 2007-07-20 09:47:39.500 201 12030.42 -76.78 55249.25 88888.00 2007-07-20 09:47:39.625 201 12030.25 -76.78 55249.25 88888.00 2007-07-20 09:47:39.750 201 12030.08 -76.75 55249.22 88888.00 2007-07-20 09:47:39.875 201 12030.05 -76.78 55249.25 88888.00 2007-07-20 09:47:40.000 201 12030.05 -76.83 55249.28 88888.00 2007-07-20 09:47:40.125 201 12030.00 -76.90 55249.28 88888.00 2007-07-20 09:47:40.250 201 12029.77 -76.95 55249.30 88888.00 2007-07-20 09:47:40.375 201 12029.67 -76.92 55249.35 88888.00 2007-07-20 09:47:40.500 201 12029.65 -77.00 55249.35 88888.00 2007-07-20 09:47:40.625 201 12029.62 -77.05 55249.40 88888.00 2007-07-20 09:47:40.750 201 12029.55 -77.08 55249.38 88888.00 2007-07-20 09:47:40.875 201 12029.55 -77.10 55249.43 88888.00 2007-07-20 09:47:41.000 201 12029.48 -77.12 55249.38 88888.00 2007-07-20 09:47:41.125 201 12029.40 -77.17 55249.38 88888.00 2007-07-20 09:47:41.250 201 12029.25 -77.28 55249.38 88888.00 2007-07-20 09:47:41.375 201 12029.23 -77.30 55249.40 88888.00 2007-07-20 09:47:41.500 201 12029.20 -77.38 55249.40 88888.00 2007-07-20 09:47:41.625 201 12029.08 -77.45 55249.43 88888.00 2007-07-20 09:47:41.750 201 12028.98 -77.45 55249.45 88888.00 2007-07-20 09:47:41.875 201 12028.92 -77.45 55249.47 88888.00 2007-07-20 09:47:42.000 201 12028.90 -77.47 55249.47 88888.00 2007-07-20 09:47:42.125 201 12028.92 -77.45 55249.50 88888.00 2007-07-20 09:47:42.250 201 12028.92 -77.47 55249.47 88888.00 2007-07-20 09:47:42.375 201 12028.88 -77.47 55249.50 88888.00 2007-07-20 09:47:42.500 201 12028.85 -77.50 55249.53 88888.00 2007-07-20 09:47:42.625 201 12028.80 -77.55 55249.55 88888.00 2007-07-20 09:47:42.750 201 12028.70 -77.62 55249.57 88888.00 2007-07-20 09:47:42.875 201 12028.60 -77.67 55249.55 88888.00 2007-07-20 09:47:43.000 201 12028.52 -77.70 55249.57 88888.00 2007-07-20 09:47:43.125 201 12028.50 -77.67 55249.62 88888.00 2007-07-20 09:47:43.250 201 12028.38 -77.72 55249.60 88888.00 2007-07-20 09:47:43.375 201 12028.27 -77.75 55249.60 88888.00 2007-07-20 09:47:43.500 201 12028.23 -77.75 55249.60 88888.00 2007-07-20 09:47:43.625 201 12028.20 -77.80 55249.62 88888.00 2007-07-20 09:47:43.750 201 12028.15 -77.88 55249.62 88888.00 2007-07-20 09:47:43.875 201 12028.15 -77.90 55249.60 88888.00 2007-07-20 09:47:44.000 201 12028.12 -77.85 55249.62 88888.00 2007-07-20 09:47:44.125 201 12028.12 -77.85 55249.70 88888.00 2007-07-20 09:47:44.250 201 12028.05 -77.95 55249.72 88888.00 2007-07-20 09:47:44.375 201 12028.02 -77.92 55249.72 88888.00 2007-07-20 09:47:44.500 201 12027.90 -77.92 55249.72 88888.00 2007-07-20 09:47:44.625 201 12027.77 -77.97 55249.75 88888.00 2007-07-20 09:47:44.750 201 12027.75 -77.95 55249.75 88888.00 2007-07-20 09:47:44.875 201 12027.75 -77.92 55249.80 88888.00 2007-07-20 09:47:45.000 201 12027.67 -77.97 55249.80 88888.00 2007-07-20 09:47:45.125 201 12027.58 -78.08 55249.80 88888.00 2007-07-20 09:47:45.250 201 12027.52 -78.10 55249.82 88888.00 2007-07-20 09:47:45.375 201 12027.50 -78.10 55249.82 88888.00 2007-07-20 09:47:45.500 201 12027.42 -78.10 55249.85 88888.00 2007-07-20 09:47:45.625 201 12027.33 -78.08 55249.90 88888.00 2007-07-20 09:47:45.750 201 12027.30 -78.05 55249.93 88888.00 2007-07-20 09:47:45.875 201 12027.25 -78.05 55249.93 88888.00 2007-07-20 09:47:46.000 201 12027.17 -78.12 55249.95 88888.00 2007-07-20 09:47:46.125 201 12027.15 -78.12 55249.97 88888.00 2007-07-20 09:47:46.250 201 12027.08 -78.17 55250.00 88888.00 2007-07-20 09:47:46.375 201 12027.05 -78.08 55250.03 88888.00 2007-07-20 09:47:46.500 201 12027.02 -78.10 55250.07 88888.00 2007-07-20 09:47:46.625 201 12026.95 -78.15 55250.05 88888.00 2007-07-20 09:47:46.750 201 12026.83 -78.12 55250.12 88888.00 2007-07-20 09:47:46.875 201 12026.70 -78.12 55250.15 88888.00 2007-07-20 09:47:47.000 201 12026.58 -78.15 55250.15 88888.00 2007-07-20 09:47:47.125 201 12026.45 -78.17 55250.18 88888.00 2007-07-20 09:47:47.250 201 12026.38 -78.10 55250.25 88888.00 2007-07-20 09:47:47.375 201 12026.33 -78.08 55250.22 88888.00 2007-07-20 09:47:47.500 201 12026.20 -78.05 55250.28 88888.00 2007-07-20 09:47:47.625 201 12026.15 -78.00 55250.28 88888.00 2007-07-20 09:47:47.750 201 12026.10 -77.95 55250.32 88888.00 2007-07-20 09:47:47.875 201 12025.98 -78.03 55250.35 88888.00 2007-07-20 09:47:48.000 201 12025.88 -78.08 55250.35 88888.00 2007-07-20 09:47:48.125 201 12025.80 -78.08 55250.40 88888.00 2007-07-20 09:47:48.250 201 12025.67 -78.12 55250.43 88888.00 2007-07-20 09:47:48.375 201 12025.65 -78.05 55250.47 88888.00 2007-07-20 09:47:48.500 201 12025.60 -78.03 55250.45 88888.00 2007-07-20 09:47:48.625 201 12025.58 -77.97 55250.47 88888.00 2007-07-20 09:47:48.750 201 12025.48 -77.97 55250.53 88888.00 2007-07-20 09:47:48.875 201 12025.38 -77.97 55250.55 88888.00 2007-07-20 09:47:49.000 201 12025.33 -77.95 55250.57 88888.00 2007-07-20 09:47:49.125 201 12025.20 -77.92 55250.57 88888.00 2007-07-20 09:47:49.250 201 12025.00 -77.95 55250.62 88888.00 2007-07-20 09:47:49.375 201 12024.95 -77.95 55250.68 88888.00 2007-07-20 09:47:49.500 201 12024.95 -77.90 55250.72 88888.00 2007-07-20 09:47:49.625 201 12024.90 -77.88 55250.75 88888.00 2007-07-20 09:47:49.750 201 12024.75 -77.92 55250.78 88888.00 2007-07-20 09:47:49.875 201 12024.58 -77.97 55250.78 88888.00 2007-07-20 09:47:50.000 201 12024.48 -77.90 55250.78 88888.00 2007-07-20 09:47:50.125 201 12024.40 -77.85 55250.85 88888.00 2007-07-20 09:47:50.250 201 12024.35 -77.85 55250.90 88888.00 2007-07-20 09:47:50.375 201 12024.35 -77.83 55250.88 88888.00 2007-07-20 09:47:50.500 201 12024.30 -77.90 55250.88 88888.00 2007-07-20 09:47:50.625 201 12024.15 -77.90 55250.93 88888.00 2007-07-20 09:47:50.750 201 12024.05 -77.88 55250.97 88888.00 2007-07-20 09:47:50.875 201 12023.98 -77.83 55251.00 88888.00 2007-07-20 09:47:51.000 201 12023.88 -77.83 55251.03 88888.00 2007-07-20 09:47:51.125 201 12023.73 -77.83 55251.05 88888.00 2007-07-20 09:47:51.250 201 12023.62 -77.75 55251.10 88888.00 2007-07-20 09:47:51.375 201 12023.60 -77.72 55251.12 88888.00 2007-07-20 09:47:51.500 201 12023.48 -77.75 55251.15 88888.00 2007-07-20 09:47:51.625 201 12023.38 -77.80 55251.12 88888.00 2007-07-20 09:47:51.750 201 12023.27 -77.80 55251.18 88888.00 2007-07-20 09:47:51.875 201 12023.20 -77.80 55251.22 88888.00 2007-07-20 09:47:52.000 201 12023.05 -77.80 55251.25 88888.00 2007-07-20 09:47:52.125 201 12022.95 -77.80 55251.28 88888.00 2007-07-20 09:47:52.250 201 12022.83 -77.83 55251.35 88888.00 2007-07-20 09:47:52.375 201 12022.80 -77.72 55251.43 88888.00 2007-07-20 09:47:52.500 201 12022.73 -77.75 55251.47 88888.00 2007-07-20 09:47:52.625 201 12022.55 -77.78 55251.53 88888.00 2007-07-20 09:47:52.750 201 12022.48 -77.78 55251.55 88888.00 2007-07-20 09:47:52.875 201 12022.35 -77.85 55251.55 88888.00 2007-07-20 09:47:53.000 201 12022.17 -77.80 55251.60 88888.00 2007-07-20 09:47:53.125 201 12022.02 -77.78 55251.62 88888.00 2007-07-20 09:47:53.250 201 12021.85 -77.75 55251.65 88888.00 2007-07-20 09:47:53.375 201 12021.73 -77.78 55251.68 88888.00 2007-07-20 09:47:53.500 201 12021.58 -77.83 55251.72 88888.00 2007-07-20 09:47:53.625 201 12021.52 -77.83 55251.78 88888.00 2007-07-20 09:47:53.750 201 12021.48 -77.83 55251.78 88888.00 2007-07-20 09:47:53.875 201 12021.38 -77.80 55251.80 88888.00 2007-07-20 09:47:54.000 201 12021.33 -77.85 55251.85 88888.00 2007-07-20 09:47:54.125 201 12021.17 -77.83 55251.90 88888.00 2007-07-20 09:47:54.250 201 12021.00 -77.80 55251.93 88888.00 2007-07-20 09:47:54.375 201 12020.98 -77.75 55251.93 88888.00 2007-07-20 09:47:54.500 201 12020.92 -77.75 55252.00 88888.00 2007-07-20 09:47:54.625 201 12020.77 -77.75 55252.05 88888.00 2007-07-20 09:47:54.750 201 12020.75 -77.75 55252.07 88888.00 2007-07-20 09:47:54.875 201 12020.67 -77.75 55252.07 88888.00 2007-07-20 09:47:55.000 201 12020.60 -77.75 55252.12 88888.00 2007-07-20 09:47:55.125 201 12020.48 -77.80 55252.15 88888.00 2007-07-20 09:47:55.250 201 12020.35 -77.80 55252.20 88888.00 2007-07-20 09:47:55.375 201 12020.27 -77.80 55252.22 88888.00 2007-07-20 09:47:55.500 201 12020.15 -77.83 55252.30 88888.00 2007-07-20 09:47:55.625 201 12019.98 -77.85 55252.35 88888.00 2007-07-20 09:47:55.750 201 12019.90 -77.83 55252.38 88888.00 2007-07-20 09:47:55.875 201 12019.83 -77.83 55252.38 88888.00 2007-07-20 09:47:56.000 201 12019.75 -77.83 55252.40 88888.00 2007-07-20 09:47:56.125 201 12019.70 -77.83 55252.45 88888.00 2007-07-20 09:47:56.250 201 12019.62 -77.83 55252.50 88888.00 2007-07-20 09:47:56.375 201 12019.50 -77.80 55252.53 88888.00 2007-07-20 09:47:56.500 201 12019.35 -77.80 55252.57 88888.00 2007-07-20 09:47:56.625 201 12019.27 -77.83 55252.60 88888.00 2007-07-20 09:47:56.750 201 12019.17 -77.85 55252.62 88888.00 2007-07-20 09:47:56.875 201 12019.08 -77.90 55252.65 88888.00 2007-07-20 09:47:57.000 201 12018.98 -77.95 55252.68 88888.00 2007-07-20 09:47:57.125 201 12018.88 -78.00 55252.70 88888.00 2007-07-20 09:47:57.250 201 12018.77 -77.95 55252.78 88888.00 2007-07-20 09:47:57.375 201 12018.73 -77.88 55252.80 88888.00 2007-07-20 09:47:57.500 201 12018.67 -77.95 55252.82 88888.00 2007-07-20 09:47:57.625 201 12018.55 -77.92 55252.85 88888.00 2007-07-20 09:47:57.750 201 12018.45 -77.85 55252.90 88888.00 2007-07-20 09:47:57.875 201 12018.35 -77.85 55252.95 88888.00 2007-07-20 09:47:58.000 201 12018.27 -77.85 55252.95 88888.00 2007-07-20 09:47:58.125 201 12018.27 -77.92 55252.97 88888.00 2007-07-20 09:47:58.250 201 12018.20 -77.85 55253.07 88888.00 2007-07-20 09:47:58.375 201 12018.17 -77.88 55253.12 88888.00 2007-07-20 09:47:58.500 201 12018.08 -77.90 55253.15 88888.00 2007-07-20 09:47:58.625 201 12017.90 -77.92 55253.15 88888.00 2007-07-20 09:47:58.750 201 12017.67 -77.92 55253.22 88888.00 2007-07-20 09:47:58.875 201 12017.62 -77.90 55253.25 88888.00 2007-07-20 09:47:59.000 201 12017.55 -77.95 55253.25 88888.00 2007-07-20 09:47:59.125 201 12017.40 -77.97 55253.30 88888.00 2007-07-20 09:47:59.250 201 12017.30 -77.90 55253.38 88888.00 2007-07-20 09:47:59.375 201 12017.30 -77.88 55253.40 88888.00 2007-07-20 09:47:59.500 201 12017.27 -77.90 55253.43 88888.00 2007-07-20 09:47:59.625 201 12017.23 -77.97 55253.50 88888.00 2007-07-20 09:47:59.750 201 12017.08 -77.95 55253.55 88888.00 2007-07-20 09:47:59.875 201 12016.90 -78.00 55253.55 88888.00 2007-07-20 09:48:00.000 201 12016.80 -77.95 55253.57 88888.00 2007-07-20 09:48:00.125 201 12016.75 -77.95 55253.60 88888.00 2007-07-20 09:48:00.250 201 12016.62 -77.95 55253.62 88888.00 2007-07-20 09:48:00.375 201 12016.60 -77.90 55253.65 88888.00 2007-07-20 09:48:00.500 201 12016.58 -77.88 55253.70 88888.00 2007-07-20 09:48:00.625 201 12016.52 -77.90 55253.75 88888.00 2007-07-20 09:48:00.750 201 12016.45 -77.92 55253.78 88888.00 2007-07-20 09:48:00.875 201 12016.38 -77.88 55253.80 88888.00 2007-07-20 09:48:01.000 201 12016.27 -77.92 55253.78 88888.00 2007-07-20 09:48:01.125 201 12016.20 -77.92 55253.82 88888.00 2007-07-20 09:48:01.250 201 12016.15 -77.85 55253.90 88888.00 2007-07-20 09:48:01.375 201 12016.10 -77.85 55253.93 88888.00 2007-07-20 09:48:01.500 201 12016.02 -77.85 55253.97 88888.00 2007-07-20 09:48:01.625 201 12015.90 -77.85 55253.97 88888.00 2007-07-20 09:48:01.750 201 12015.83 -77.85 55254.00 88888.00 2007-07-20 09:48:01.875 201 12015.77 -77.83 55254.03 88888.00 2007-07-20 09:48:02.000 201 12015.73 -77.78 55254.05 88888.00 2007-07-20 09:48:02.125 201 12015.60 -77.78 55254.10 88888.00 2007-07-20 09:48:02.250 201 12015.50 -77.85 55254.07 88888.00 2007-07-20 09:48:02.375 201 12015.45 -77.85 55254.10 88888.00 2007-07-20 09:48:02.500 201 12015.42 -77.80 55254.15 88888.00 2007-07-20 09:48:02.625 201 12015.33 -77.78 55254.18 88888.00 2007-07-20 09:48:02.750 201 12015.23 -77.78 55254.20 88888.00 2007-07-20 09:48:02.875 201 12015.20 -77.70 55254.28 88888.00 2007-07-20 09:48:03.000 201 12015.17 -77.67 55254.30 88888.00 2007-07-20 09:48:03.125 201 12015.08 -77.72 55254.32 88888.00 2007-07-20 09:48:03.250 201 12015.05 -77.72 55254.38 88888.00 2007-07-20 09:48:03.375 201 12015.00 -77.67 55254.38 88888.00 2007-07-20 09:48:03.500 201 12014.85 -77.65 55254.40 88888.00 2007-07-20 09:48:03.625 201 12014.73 -77.70 55254.40 88888.00 2007-07-20 09:48:03.750 201 12014.65 -77.72 55254.43 88888.00 2007-07-20 09:48:03.875 201 12014.65 -77.67 55254.47 88888.00 2007-07-20 09:48:04.000 201 12014.62 -77.58 55254.50 88888.00 2007-07-20 09:48:04.125 201 12014.50 -77.58 55254.53 88888.00 2007-07-20 09:48:04.250 201 12014.35 -77.60 55254.55 88888.00 2007-07-20 09:48:04.375 201 12014.30 -77.60 55254.53 88888.00 2007-07-20 09:48:04.500 201 12014.27 -77.45 55254.57 88888.00 2007-07-20 09:48:04.625 201 12014.23 -77.38 55254.62 88888.00 2007-07-20 09:48:04.750 201 12014.27 -77.28 55254.70 88888.00 2007-07-20 09:48:04.875 201 12014.20 -77.25 55254.70 88888.00 2007-07-20 09:48:05.000 201 12014.05 -77.33 55254.72 88888.00 2007-07-20 09:48:05.125 201 12013.92 -77.30 55254.72 88888.00 2007-07-20 09:48:05.250 201 12013.83 -77.25 55254.72 88888.00 2007-07-20 09:48:05.375 201 12013.83 -77.22 55254.75 88888.00 2007-07-20 09:48:05.500 201 12013.65 -77.40 55254.72 88888.00 2007-07-20 09:48:05.625 201 12013.58 -77.38 55254.75 88888.00 2007-07-20 09:48:05.750 201 12013.50 -77.35 55254.80 88888.00 2007-07-20 09:48:05.875 201 12013.38 -77.30 55254.85 88888.00 2007-07-20 09:48:06.000 201 12013.25 -77.25 55254.85 88888.00 2007-07-20 09:48:06.125 201 12013.10 -77.28 55254.85 88888.00 2007-07-20 09:48:06.250 201 12013.00 -77.22 55254.90 88888.00 2007-07-20 09:48:06.375 201 12012.90 -77.17 55254.93 88888.00 2007-07-20 09:48:06.500 201 12012.80 -77.17 55254.95 88888.00 2007-07-20 09:48:06.625 201 12012.70 -77.20 55254.97 88888.00 2007-07-20 09:48:06.750 201 12012.60 -77.12 55255.03 88888.00 2007-07-20 09:48:06.875 201 12012.60 -77.10 55255.05 88888.00 2007-07-20 09:48:07.000 201 12012.55 -77.10 55255.03 88888.00 2007-07-20 09:48:07.125 201 12012.42 -77.05 55255.07 88888.00 2007-07-20 09:48:07.250 201 12012.30 -77.05 55255.12 88888.00 2007-07-20 09:48:07.375 201 12012.23 -76.97 55255.12 88888.00 2007-07-20 09:48:07.500 201 12012.17 -76.90 55255.18 88888.00 2007-07-20 09:48:07.625 201 12012.08 -76.90 55255.20 88888.00 2007-07-20 09:48:07.750 201 12012.00 -76.92 55255.18 88888.00 2007-07-20 09:48:07.875 201 12011.90 -76.88 55255.18 88888.00 2007-07-20 09:48:08.000 201 12011.83 -76.83 55255.20 88888.00 2007-07-20 09:48:08.125 201 12011.77 -76.83 55255.22 88888.00 2007-07-20 09:48:08.250 201 12011.65 -76.80 55255.28 88888.00 2007-07-20 09:48:08.375 201 12011.58 -76.78 55255.28 88888.00 2007-07-20 09:48:08.500 201 12011.52 -76.72 55255.28 88888.00 2007-07-20 09:48:08.625 201 12011.40 -76.72 55255.28 88888.00 2007-07-20 09:48:08.750 201 12011.35 -76.72 55255.30 88888.00 2007-07-20 09:48:08.875 201 12011.38 -76.67 55255.35 88888.00 2007-07-20 09:48:09.000 201 12011.23 -76.65 55255.38 88888.00 2007-07-20 09:48:09.125 201 12011.05 -76.62 55255.40 88888.00 2007-07-20 09:48:09.250 201 12010.92 -76.58 55255.45 88888.00 2007-07-20 09:48:09.375 201 12010.88 -76.55 55255.45 88888.00 2007-07-20 09:48:09.500 201 12010.83 -76.58 55255.45 88888.00 2007-07-20 09:48:09.625 201 12010.70 -76.55 55255.53 88888.00 2007-07-20 09:48:09.750 201 12010.62 -76.47 55255.60 88888.00 2007-07-20 09:48:09.875 201 12010.55 -76.40 55255.65 88888.00 2007-07-20 09:48:10.000 201 12010.50 -76.38 55255.65 88888.00 2007-07-20 09:48:10.125 201 12010.40 -76.35 55255.68 88888.00 2007-07-20 09:48:10.250 201 12010.23 -76.35 55255.70 88888.00 2007-07-20 09:48:10.375 201 12010.17 -76.30 55255.75 88888.00 2007-07-20 09:48:10.500 201 12010.08 -76.28 55255.78 88888.00 2007-07-20 09:48:10.625 201 12009.98 -76.22 55255.82 88888.00 2007-07-20 09:48:10.750 201 12009.85 -76.20 55255.85 88888.00 2007-07-20 09:48:10.875 201 12009.80 -76.17 55255.88 88888.00 2007-07-20 09:48:11.000 201 12009.75 -76.10 55255.90 88888.00 2007-07-20 09:48:11.125 201 12009.65 -76.05 55255.95 88888.00 2007-07-20 09:48:11.250 201 12009.58 -76.08 55255.97 88888.00 2007-07-20 09:48:11.375 201 12009.55 -76.05 55255.97 88888.00 2007-07-20 09:48:11.500 201 12009.45 -76.05 55256.00 88888.00 2007-07-20 09:48:11.625 201 12009.27 -76.03 55256.07 88888.00 2007-07-20 09:48:11.750 201 12009.27 -76.00 55256.12 88888.00 2007-07-20 09:48:11.875 201 12009.27 -75.97 55256.10 88888.00 2007-07-20 09:48:12.000 201 12009.17 -75.97 55256.15 88888.00 2007-07-20 09:48:12.125 201 12009.10 -75.92 55256.18 88888.00 2007-07-20 09:48:12.250 201 12009.05 -75.83 55256.22 88888.00 2007-07-20 09:48:12.375 201 12008.95 -75.78 55256.20 88888.00 2007-07-20 09:48:12.500 201 12008.77 -75.75 55256.22 88888.00 2007-07-20 09:48:12.625 201 12008.67 -75.75 55256.30 88888.00 2007-07-20 09:48:12.750 201 12008.62 -75.72 55256.35 88888.00 2007-07-20 09:48:12.875 201 12008.60 -75.70 55256.35 88888.00 2007-07-20 09:48:13.000 201 12008.50 -75.72 55256.38 88888.00 2007-07-20 09:48:13.125 201 12008.38 -75.72 55256.40 88888.00 2007-07-20 09:48:13.250 201 12008.27 -75.72 55256.45 88888.00 2007-07-20 09:48:13.375 201 12008.23 -75.62 55256.47 88888.00 2007-07-20 09:48:13.500 201 12008.10 -75.60 55256.47 88888.00 2007-07-20 09:48:13.625 201 12008.12 -75.55 55256.53 88888.00 2007-07-20 09:48:13.750 201 12008.12 -75.53 55256.55 88888.00 2007-07-20 09:48:13.875 201 12008.10 -75.55 55256.57 88888.00 2007-07-20 09:48:14.000 201 12007.98 -75.58 55256.60 88888.00 2007-07-20 09:48:14.125 201 12007.77 -75.60 55256.62 88888.00 2007-07-20 09:48:14.250 201 12007.67 -75.65 55256.62 88888.00 2007-07-20 09:48:14.375 201 12007.65 -75.60 55256.65 88888.00 2007-07-20 09:48:14.500 201 12007.60 -75.55 55256.70 88888.00 2007-07-20 09:48:14.625 201 12007.55 -75.45 55256.70 88888.00 2007-07-20 09:48:14.750 201 12007.52 -75.42 55256.72 88888.00 2007-07-20 09:48:14.875 201 12007.48 -75.42 55256.75 88888.00 2007-07-20 09:48:15.000 201 12007.40 -75.45 55256.72 88888.00 2007-07-20 09:48:15.125 201 12007.33 -75.45 55256.75 88888.00 2007-07-20 09:48:15.250 201 12007.27 -75.47 55256.78 88888.00 2007-07-20 09:48:15.375 201 12007.20 -75.50 55256.75 88888.00 2007-07-20 09:48:15.500 201 12007.15 -75.42 55256.78 88888.00 2007-07-20 09:48:15.625 201 12007.12 -75.45 55256.78 88888.00 2007-07-20 09:48:15.750 201 12007.00 -75.47 55256.80 88888.00 2007-07-20 09:48:15.875 201 12006.90 -75.50 55256.80 88888.00 2007-07-20 09:48:16.000 201 12006.85 -75.47 55256.82 88888.00 2007-07-20 09:48:16.125 201 12006.85 -75.42 55256.85 88888.00 2007-07-20 09:48:16.250 201 12006.90 -75.42 55256.88 88888.00 2007-07-20 09:48:16.375 201 12006.80 -75.42 55256.90 88888.00 2007-07-20 09:48:16.500 201 12006.75 -75.40 55256.90 88888.00 2007-07-20 09:48:16.625 201 12006.65 -75.40 55256.93 88888.00 2007-07-20 09:48:16.750 201 12006.55 -75.42 55256.90 88888.00 2007-07-20 09:48:16.875 201 12006.55 -75.40 55256.93 88888.00 2007-07-20 09:48:17.000 201 12006.40 -75.45 55256.93 88888.00 2007-07-20 09:48:17.125 201 12006.27 -75.50 55256.97 88888.00 2007-07-20 09:48:17.250 201 12006.15 -75.53 55256.97 88888.00 2007-07-20 09:48:17.375 201 12006.10 -75.47 55257.00 88888.00 2007-07-20 09:48:17.500 201 12006.08 -75.42 55257.03 88888.00 2007-07-20 09:48:17.625 201 12006.02 -75.42 55257.03 88888.00 2007-07-20 09:48:17.750 201 12005.98 -75.47 55257.00 88888.00 2007-07-20 09:48:17.875 201 12005.92 -75.50 55257.00 88888.00 2007-07-20 09:48:18.000 201 12005.88 -75.42 55257.05 88888.00 2007-07-20 09:48:18.125 201 12005.80 -75.40 55257.07 88888.00 2007-07-20 09:48:18.250 201 12005.70 -75.42 55257.10 88888.00 2007-07-20 09:48:18.375 201 12005.60 -75.42 55257.07 88888.00 2007-07-20 09:48:18.500 201 12005.52 -75.42 55257.07 88888.00 2007-07-20 09:48:18.625 201 12005.55 -75.42 55257.05 88888.00 2007-07-20 09:48:18.750 201 12005.52 -75.38 55257.12 88888.00 2007-07-20 09:48:18.875 201 12005.45 -75.38 55257.18 88888.00 2007-07-20 09:48:19.000 201 12005.38 -75.40 55257.18 88888.00 2007-07-20 09:48:19.125 201 12005.27 -75.45 55257.18 88888.00 2007-07-20 09:48:19.250 201 12005.17 -75.50 55257.20 88888.00 2007-07-20 09:48:19.375 201 12005.20 -75.42 55257.25 88888.00 2007-07-20 09:48:19.500 201 12005.08 -75.35 55257.25 88888.00 2007-07-20 09:48:19.625 201 12004.95 -75.35 55257.28 88888.00 2007-07-20 09:48:19.750 201 12004.92 -75.33 55257.30 88888.00 2007-07-20 09:48:19.875 201 12004.85 -75.30 55257.32 88888.00 2007-07-20 09:48:20.000 201 12004.75 -75.38 55257.30 88888.00 2007-07-20 09:48:20.125 201 12004.67 -75.38 55257.32 88888.00 2007-07-20 09:48:20.250 201 12004.60 -75.38 55257.35 88888.00 2007-07-20 09:48:20.375 201 12004.55 -75.33 55257.38 88888.00 2007-07-20 09:48:20.500 201 12004.45 -75.33 55257.40 88888.00 2007-07-20 09:48:20.625 201 12004.33 -75.30 55257.40 88888.00 2007-07-20 09:48:20.750 201 12004.23 -75.33 55257.40 88888.00 2007-07-20 09:48:20.875 201 12004.15 -75.30 55257.43 88888.00 2007-07-20 09:48:21.000 201 12004.12 -75.33 55257.45 88888.00 2007-07-20 09:48:21.125 201 12004.05 -75.33 55257.47 88888.00 2007-07-20 09:48:21.250 201 12003.90 -75.28 55257.50 88888.00 2007-07-20 09:48:21.375 201 12003.83 -75.25 55257.53 88888.00 2007-07-20 09:48:21.500 201 12003.73 -75.25 55257.55 88888.00 2007-07-20 09:48:21.625 201 12003.62 -75.17 55257.57 88888.00 2007-07-20 09:48:21.750 201 12003.50 -75.17 55257.57 88888.00 2007-07-20 09:48:21.875 201 12003.42 -75.22 55257.57 88888.00 2007-07-20 09:48:22.000 201 12003.33 -75.22 55257.60 88888.00 2007-07-20 09:48:22.125 201 12003.27 -75.15 55257.65 88888.00 2007-07-20 09:48:22.250 201 12003.20 -75.15 55257.68 88888.00 2007-07-20 09:48:22.375 201 12003.15 -75.15 55257.65 88888.00 2007-07-20 09:48:22.500 201 12003.08 -75.22 55257.62 88888.00 2007-07-20 09:48:22.625 201 12002.92 -75.17 55257.68 88888.00 2007-07-20 09:48:22.750 201 12002.83 -75.12 55257.70 88888.00 2007-07-20 09:48:22.875 201 12002.88 -75.08 55257.75 88888.00 2007-07-20 09:48:23.000 201 12002.77 -75.10 55257.75 88888.00 2007-07-20 09:48:23.125 201 12002.58 -75.10 55257.75 88888.00 2007-07-20 09:48:23.250 201 12002.42 -75.05 55257.82 88888.00 2007-07-20 09:48:23.375 201 12002.45 -75.03 55257.82 88888.00 2007-07-20 09:48:23.500 201 12002.42 -75.05 55257.82 88888.00 2007-07-20 09:48:23.625 201 12002.35 -75.10 55257.82 88888.00 2007-07-20 09:48:23.750 201 12002.15 -75.12 55257.85 88888.00 2007-07-20 09:48:23.875 201 12002.05 -75.10 55257.88 88888.00 2007-07-20 09:48:24.000 201 12002.05 -75.10 55257.90 88888.00 2007-07-20 09:48:24.125 201 12002.05 -75.08 55257.88 88888.00 2007-07-20 09:48:24.250 201 12001.92 -75.00 55257.90 88888.00 2007-07-20 09:48:24.375 201 12001.85 -75.00 55257.93 88888.00 2007-07-20 09:48:24.500 201 12001.85 -75.00 55257.95 88888.00 2007-07-20 09:48:24.625 201 12001.77 -74.97 55257.93 88888.00 2007-07-20 09:48:24.750 201 12001.70 -75.00 55257.88 88888.00 2007-07-20 09:48:24.875 201 12001.65 -75.03 55257.90 88888.00 2007-07-20 09:48:25.000 201 12001.52 -74.97 55257.93 88888.00 2007-07-20 09:48:25.125 201 12001.38 -74.95 55257.90 88888.00 2007-07-20 09:48:25.250 201 12001.33 -75.00 55257.95 88888.00 2007-07-20 09:48:25.375 201 12001.27 -74.97 55257.95 88888.00 2007-07-20 09:48:25.500 201 12001.23 -74.95 55258.00 88888.00 2007-07-20 09:48:25.625 201 12001.20 -74.85 55258.00 88888.00 2007-07-20 09:48:25.750 201 12001.15 -74.85 55258.03 88888.00 2007-07-20 09:48:25.875 201 12001.10 -74.88 55258.03 88888.00 2007-07-20 09:48:26.000 201 12001.05 -74.90 55258.05 88888.00 2007-07-20 09:48:26.125 201 12000.95 -74.85 55258.05 88888.00 2007-07-20 09:48:26.250 201 12000.92 -74.83 55258.10 88888.00 2007-07-20 09:48:26.375 201 12000.95 -74.78 55258.10 88888.00 2007-07-20 09:48:26.500 201 12000.92 -74.80 55258.10 88888.00 2007-07-20 09:48:26.625 201 12000.83 -74.78 55258.07 88888.00 2007-07-20 09:48:26.750 201 12000.75 -74.75 55258.12 88888.00 2007-07-20 09:48:26.875 201 12000.65 -74.78 55258.15 88888.00 2007-07-20 09:48:27.000 201 12000.58 -74.83 55258.15 88888.00 2007-07-20 09:48:27.125 201 12000.55 -74.78 55258.15 88888.00 2007-07-20 09:48:27.250 201 12000.48 -74.70 55258.20 88888.00 2007-07-20 09:48:27.375 201 12000.45 -74.62 55258.28 88888.00 2007-07-20 09:48:27.500 201 12000.35 -74.58 55258.22 88888.00 2007-07-20 09:48:27.625 201 12000.20 -74.58 55258.20 88888.00 2007-07-20 09:48:27.750 201 12000.05 -74.58 55258.18 88888.00 2007-07-20 09:48:27.875 201 12000.05 -74.55 55258.20 88888.00 2007-07-20 09:48:28.000 201 12000.02 -74.53 55258.28 88888.00 2007-07-20 09:48:28.125 201 11999.98 -74.53 55258.32 88888.00 2007-07-20 09:48:28.250 201 11999.90 -74.53 55258.30 88888.00 2007-07-20 09:48:28.375 201 11999.83 -74.53 55258.30 88888.00 2007-07-20 09:48:28.500 201 11999.77 -74.47 55258.28 88888.00 2007-07-20 09:48:28.625 201 11999.77 -74.38 55258.25 88888.00 2007-07-20 09:48:28.750 201 11999.73 -74.30 55258.28 88888.00 2007-07-20 09:48:28.875 201 11999.65 -74.28 55258.30 88888.00 2007-07-20 09:48:29.000 201 11999.55 -74.28 55258.30 88888.00 2007-07-20 09:48:29.125 201 11999.48 -74.28 55258.32 88888.00 2007-07-20 09:48:29.250 201 11999.40 -74.22 55258.38 88888.00 2007-07-20 09:48:29.375 201 11999.45 -74.12 55258.35 88888.00 2007-07-20 09:48:29.500 201 11999.40 -74.12 55258.35 88888.00 2007-07-20 09:48:29.625 201 11999.33 -74.17 55258.35 88888.00 2007-07-20 09:48:29.750 201 11999.35 -74.08 55258.35 88888.00 2007-07-20 09:48:29.875 201 11999.30 -73.97 55258.43 88888.00 2007-07-20 09:48:30.000 201 11999.20 -73.95 55258.43 88888.00 2007-07-20 09:48:30.125 201 11999.12 -73.92 55258.43 88888.00 2007-07-20 09:48:30.250 201 11999.00 -73.92 55258.43 88888.00 2007-07-20 09:48:30.375 201 11999.02 -73.85 55258.45 88888.00 2007-07-20 09:48:30.500 201 11998.95 -73.80 55258.47 88888.00 2007-07-20 09:48:30.625 201 11998.85 -73.78 55258.50 88888.00 2007-07-20 09:48:30.750 201 11998.77 -73.75 55258.53 88888.00 2007-07-20 09:48:30.875 201 11998.67 -73.75 55258.50 88888.00 2007-07-20 09:48:31.000 201 11998.70 -73.70 55258.53 88888.00 2007-07-20 09:48:31.125 201 11998.62 -73.70 55258.55 88888.00 2007-07-20 09:48:31.250 201 11998.52 -73.70 55258.50 88888.00 2007-07-20 09:48:31.375 201 11998.58 -73.65 55258.53 88888.00 2007-07-20 09:48:31.500 201 11998.58 -73.58 55258.53 88888.00 2007-07-20 09:48:31.625 201 11998.48 -73.58 55258.53 88888.00 2007-07-20 09:48:31.750 201 11998.48 -73.58 55258.53 88888.00 2007-07-20 09:48:31.875 201 11998.45 -73.58 55258.53 88888.00 2007-07-20 09:48:32.000 201 11998.40 -73.60 55258.53 88888.00 2007-07-20 09:48:32.125 201 11998.38 -73.53 55258.53 88888.00 2007-07-20 09:48:32.250 201 11998.35 -73.42 55258.57 88888.00 2007-07-20 09:48:32.375 201 11998.33 -73.42 55258.62 88888.00 2007-07-20 09:48:32.500 201 11998.23 -73.45 55258.60 88888.00 2007-07-20 09:48:32.625 201 11998.15 -73.42 55258.60 88888.00 2007-07-20 09:48:32.750 201 11998.20 -73.35 55258.62 88888.00 2007-07-20 09:48:32.875 201 11998.25 -73.38 55258.62 88888.00 2007-07-20 09:48:33.000 201 11998.17 -73.35 55258.62 88888.00 2007-07-20 09:48:33.125 201 11998.02 -73.38 55258.68 88888.00 2007-07-20 09:48:33.250 201 11997.98 -73.33 55258.72 88888.00 2007-07-20 09:48:33.375 201 11997.98 -73.30 55258.70 88888.00 2007-07-20 09:48:33.500 201 11998.00 -73.22 55258.72 88888.00 2007-07-20 09:48:33.625 201 11998.00 -73.15 55258.78 88888.00 2007-07-20 09:48:33.750 201 11997.92 -73.08 55258.78 88888.00 2007-07-20 09:48:33.875 201 11997.85 -73.08 55258.78 88888.00 2007-07-20 09:48:34.000 201 11997.75 -73.08 55258.75 88888.00 2007-07-20 09:48:34.125 201 11997.62 -73.05 55258.80 88888.00 2007-07-20 09:48:34.250 201 11997.60 -73.00 55258.82 88888.00 2007-07-20 09:48:34.375 201 11997.67 -72.92 55258.82 88888.00 2007-07-20 09:48:34.500 201 11997.62 -72.97 55258.78 88888.00 2007-07-20 09:48:34.625 201 11997.60 -72.97 55258.82 88888.00 2007-07-20 09:48:34.750 201 11997.58 -72.88 55258.88 88888.00 2007-07-20 09:48:34.875 201 11997.52 -72.78 55258.90 88888.00 2007-07-20 09:48:35.000 201 11997.52 -72.80 55258.90 88888.00 2007-07-20 09:48:35.125 201 11997.48 -72.83 55258.90 88888.00 2007-07-20 09:48:35.250 201 11997.35 -72.80 55258.93 88888.00 2007-07-20 09:48:35.375 201 11997.40 -72.75 55258.97 88888.00 2007-07-20 09:48:35.500 201 11997.40 -72.62 55259.00 88888.00 2007-07-20 09:48:35.625 201 11997.35 -72.60 55259.03 88888.00 2007-07-20 09:48:35.750 201 11997.30 -72.60 55259.03 88888.00 2007-07-20 09:48:35.875 201 11997.25 -72.55 55259.00 88888.00 2007-07-20 09:48:36.000 201 11997.27 -72.50 55259.03 88888.00 2007-07-20 09:48:36.125 201 11997.30 -72.45 55259.05 88888.00 2007-07-20 09:48:36.250 201 11997.25 -72.42 55259.05 88888.00 2007-07-20 09:48:36.375 201 11997.30 -72.38 55259.07 88888.00 2007-07-20 09:48:36.500 201 11997.30 -72.40 55259.10 88888.00 2007-07-20 09:48:36.625 201 11997.25 -72.35 55259.12 88888.00 2007-07-20 09:48:36.750 201 11997.23 -72.30 55259.15 88888.00 2007-07-20 09:48:36.875 201 11997.25 -72.28 55259.15 88888.00 2007-07-20 09:48:37.000 201 11997.23 -72.17 55259.15 88888.00 2007-07-20 09:48:37.125 201 11997.17 -72.12 55259.20 88888.00 2007-07-20 09:48:37.250 201 11997.20 -72.08 55259.25 88888.00 2007-07-20 09:48:37.375 201 11997.30 -72.05 55259.25 88888.00 2007-07-20 09:48:37.500 201 11997.27 -72.00 55259.22 88888.00 2007-07-20 09:48:37.625 201 11997.17 -72.00 55259.25 88888.00 2007-07-20 09:48:37.750 201 11997.12 -72.03 55259.25 88888.00 2007-07-20 09:48:37.875 201 11997.10 -71.97 55259.28 88888.00 2007-07-20 09:48:38.000 201 11997.12 -71.95 55259.35 88888.00 2007-07-20 09:48:38.125 201 11997.12 -71.88 55259.35 88888.00 2007-07-20 09:48:38.250 201 11997.20 -71.80 55259.38 88888.00 2007-07-20 09:48:38.375 201 11997.12 -71.78 55259.38 88888.00 2007-07-20 09:48:38.500 201 11997.08 -71.72 55259.40 88888.00 2007-07-20 09:48:38.625 201 11997.08 -71.65 55259.45 88888.00 2007-07-20 09:48:38.750 201 11997.08 -71.60 55259.47 88888.00 2007-07-20 09:48:38.875 201 11997.08 -71.55 55259.50 88888.00 2007-07-20 09:48:39.000 201 11997.05 -71.58 55259.50 88888.00 2007-07-20 09:48:39.125 201 11997.05 -71.55 55259.53 88888.00 2007-07-20 09:48:39.250 201 11996.92 -71.50 55259.55 88888.00 2007-07-20 09:48:39.375 201 11996.95 -71.42 55259.60 88888.00 2007-07-20 09:48:39.500 201 11996.98 -71.40 55259.62 88888.00 2007-07-20 09:48:39.625 201 11996.98 -71.35 55259.62 88888.00 2007-07-20 09:48:39.750 201 11996.92 -71.33 55259.62 88888.00 2007-07-20 09:48:39.875 201 11997.00 -71.28 55259.65 88888.00 2007-07-20 09:48:40.000 201 11997.02 -71.28 55259.62 88888.00 2007-07-20 09:48:40.125 201 11997.05 -71.30 55259.70 88888.00 2007-07-20 09:48:40.250 201 11997.00 -71.30 55259.75 88888.00 2007-07-20 09:48:40.375 201 11997.05 -71.25 55259.78 88888.00 2007-07-20 09:48:40.500 201 11997.08 -71.22 55259.82 88888.00 2007-07-20 09:48:40.625 201 11996.98 -71.25 55259.82 88888.00 2007-07-20 09:48:40.750 201 11996.90 -71.25 55259.82 88888.00 2007-07-20 09:48:40.875 201 11997.00 -71.17 55259.85 88888.00 2007-07-20 09:48:41.000 201 11997.02 -71.15 55259.90 88888.00 2007-07-20 09:48:41.125 201 11997.08 -71.08 55259.93 88888.00 2007-07-20 09:48:41.250 201 11997.05 -71.08 55259.95 88888.00 2007-07-20 09:48:41.375 201 11997.05 -71.05 55259.95 88888.00 2007-07-20 09:48:41.500 201 11997.05 -71.05 55260.03 88888.00 2007-07-20 09:48:41.625 201 11997.00 -71.10 55260.00 88888.00 2007-07-20 09:48:41.750 201 11996.92 -71.10 55260.00 88888.00 2007-07-20 09:48:41.875 201 11996.92 -70.97 55260.05 88888.00 2007-07-20 09:48:42.000 201 11996.92 -70.90 55260.10 88888.00 2007-07-20 09:48:42.125 201 11996.85 -70.88 55260.10 88888.00 2007-07-20 09:48:42.250 201 11996.80 -70.88 55260.12 88888.00 2007-07-20 09:48:42.375 201 11996.90 -70.80 55260.15 88888.00 2007-07-20 09:48:42.500 201 11996.90 -70.78 55260.15 88888.00 2007-07-20 09:48:42.625 201 11996.90 -70.83 55260.15 88888.00 2007-07-20 09:48:42.750 201 11996.95 -70.78 55260.20 88888.00 2007-07-20 09:48:42.875 201 11996.92 -70.78 55260.22 88888.00 2007-07-20 09:48:43.000 201 11996.95 -70.75 55260.28 88888.00 2007-07-20 09:48:43.125 201 11996.88 -70.75 55260.28 88888.00 2007-07-20 09:48:43.250 201 11996.80 -70.72 55260.30 88888.00 2007-07-20 09:48:43.375 201 11996.85 -70.65 55260.30 88888.00 2007-07-20 09:48:43.500 201 11996.90 -70.60 55260.35 88888.00 2007-07-20 09:48:43.625 201 11996.92 -70.58 55260.38 88888.00 2007-07-20 09:48:43.750 201 11996.95 -70.50 55260.43 88888.00 2007-07-20 09:48:43.875 201 11997.00 -70.53 55260.45 88888.00 2007-07-20 09:48:44.000 201 11996.92 -70.53 55260.45 88888.00 2007-07-20 09:48:44.125 201 11996.80 -70.53 55260.47 88888.00 2007-07-20 09:48:44.250 201 11996.73 -70.50 55260.53 88888.00 2007-07-20 09:48:44.375 201 11996.77 -70.45 55260.55 88888.00 2007-07-20 09:48:44.500 201 11996.80 -70.45 55260.55 88888.00 2007-07-20 09:48:44.625 201 11996.75 -70.40 55260.57 88888.00 2007-07-20 09:48:44.750 201 11996.67 -70.35 55260.60 88888.00 2007-07-20 09:48:44.875 201 11996.73 -70.35 55260.65 88888.00 2007-07-20 09:48:45.000 201 11996.75 -70.33 55260.62 88888.00 2007-07-20 09:48:45.125 201 11996.77 -70.30 55260.65 88888.00 2007-07-20 09:48:45.250 201 11996.77 -70.35 55260.70 88888.00 2007-07-20 09:48:45.375 201 11996.80 -70.38 55260.72 88888.00 2007-07-20 09:48:45.500 201 11996.77 -70.35 55260.75 88888.00 2007-07-20 09:48:45.625 201 11996.73 -70.33 55260.75 88888.00 2007-07-20 09:48:45.750 201 11996.90 -70.20 55260.82 88888.00 2007-07-20 09:48:45.875 201 11997.00 -70.20 55260.85 88888.00 2007-07-20 09:48:46.000 201 11996.98 -70.28 55260.85 88888.00 2007-07-20 09:48:46.125 201 11996.95 -70.28 55260.88 88888.00 2007-07-20 09:48:46.250 201 11997.00 -70.17 55260.93 88888.00 2007-07-20 09:48:46.375 201 11997.02 -70.17 55260.93 88888.00 2007-07-20 09:48:46.500 201 11996.98 -70.22 55260.93 88888.00 2007-07-20 09:48:46.625 201 11997.00 -70.15 55260.95 88888.00 2007-07-20 09:48:46.750 201 11997.12 -70.08 55261.05 88888.00 2007-07-20 09:48:46.875 201 11997.15 -70.12 55261.07 88888.00 2007-07-20 09:48:47.000 201 11997.15 -70.10 55261.05 88888.00 2007-07-20 09:48:47.125 201 11997.10 -70.12 55261.10 88888.00 2007-07-20 09:48:47.250 201 11997.10 -70.12 55261.12 88888.00 2007-07-20 09:48:47.375 201 11997.17 -70.10 55261.15 88888.00 2007-07-20 09:48:47.500 201 11997.20 -70.05 55261.18 88888.00 2007-07-20 09:48:47.625 201 11997.23 -70.00 55261.18 88888.00 2007-07-20 09:48:47.750 201 11997.15 -69.92 55261.20 88888.00 2007-07-20 09:48:47.875 201 11997.17 -69.85 55261.25 88888.00 2007-07-20 09:48:48.000 201 11997.25 -69.80 55261.30 88888.00 2007-07-20 09:48:48.125 201 11997.27 -69.78 55261.30 88888.00 2007-07-20 09:48:48.250 201 11997.23 -69.80 55261.30 88888.00 2007-07-20 09:48:48.375 201 11997.25 -69.80 55261.32 88888.00 2007-07-20 09:48:48.500 201 11997.30 -69.78 55261.35 88888.00 2007-07-20 09:48:48.625 201 11997.35 -69.72 55261.38 88888.00 2007-07-20 09:48:48.750 201 11997.35 -69.62 55261.38 88888.00 2007-07-20 09:48:48.875 201 11997.45 -69.55 55261.43 88888.00 2007-07-20 09:48:49.000 201 11997.42 -69.58 55261.38 88888.00 2007-07-20 09:48:49.125 201 11997.45 -69.60 55261.43 88888.00 2007-07-20 09:48:49.250 201 11997.55 -69.55 55261.45 88888.00 2007-07-20 09:48:49.375 201 11997.58 -69.50 55261.47 88888.00 2007-07-20 09:48:49.500 201 11997.58 -69.47 55261.50 88888.00 2007-07-20 09:48:49.625 201 11997.60 -69.42 55261.50 88888.00 2007-07-20 09:48:49.750 201 11997.58 -69.42 55261.50 88888.00 2007-07-20 09:48:49.875 201 11997.62 -69.38 55261.53 88888.00 2007-07-20 09:48:50.000 201 11997.75 -69.30 55261.55 88888.00 2007-07-20 09:48:50.125 201 11997.85 -69.25 55261.57 88888.00 2007-07-20 09:48:50.250 201 11997.92 -69.20 55261.62 88888.00 2007-07-20 09:48:50.375 201 11998.00 -69.17 55261.62 88888.00 2007-07-20 09:48:50.500 201 11997.92 -69.20 55261.60 88888.00 2007-07-20 09:48:50.625 201 11997.90 -69.15 55261.62 88888.00 2007-07-20 09:48:50.750 201 11998.05 -69.08 55261.68 88888.00 2007-07-20 09:48:50.875 201 11998.12 -69.03 55261.70 88888.00 2007-07-20 09:48:51.000 201 11998.12 -69.03 55261.70 88888.00 2007-07-20 09:48:51.125 201 11998.17 -68.97 55261.75 88888.00 2007-07-20 09:48:51.250 201 11998.25 -68.92 55261.78 88888.00 2007-07-20 09:48:51.375 201 11998.30 -68.90 55261.80 88888.00 2007-07-20 09:48:51.500 201 11998.38 -68.88 55261.80 88888.00 2007-07-20 09:48:51.625 201 11998.35 -68.85 55261.78 88888.00 2007-07-20 09:48:51.750 201 11998.33 -68.80 55261.82 88888.00 2007-07-20 09:48:51.875 201 11998.42 -68.72 55261.82 88888.00 2007-07-20 09:48:52.000 201 11998.50 -68.67 55261.88 88888.00 2007-07-20 09:48:52.125 201 11998.52 -68.65 55261.90 88888.00 2007-07-20 09:48:52.250 201 11998.58 -68.60 55261.95 88888.00 2007-07-20 09:48:52.375 201 11998.73 -68.55 55261.95 88888.00 2007-07-20 09:48:52.500 201 11998.77 -68.55 55261.93 88888.00 2007-07-20 09:48:52.625 201 11998.77 -68.58 55261.95 88888.00 2007-07-20 09:48:52.750 201 11998.85 -68.50 55261.97 88888.00 2007-07-20 09:48:52.875 201 11998.92 -68.50 55262.00 88888.00 2007-07-20 09:48:53.000 201 11998.95 -68.45 55262.03 88888.00 2007-07-20 09:48:53.125 201 11998.98 -68.40 55262.07 88888.00 2007-07-20 09:48:53.250 201 11999.08 -68.30 55262.10 88888.00 2007-07-20 09:48:53.375 201 11999.17 -68.25 55262.10 88888.00 2007-07-20 09:48:53.500 201 11999.23 -68.22 55262.10 88888.00 2007-07-20 09:48:53.625 201 11999.20 -68.20 55262.07 88888.00 2007-07-20 09:48:53.750 201 11999.17 -68.22 55262.07 88888.00 2007-07-20 09:48:53.875 201 11999.27 -68.17 55262.12 88888.00 2007-07-20 09:48:54.000 201 11999.33 -68.10 55262.15 88888.00 2007-07-20 09:48:54.125 201 11999.35 -68.10 55262.15 88888.00 2007-07-20 09:48:54.250 201 11999.33 -68.08 55262.15 88888.00 2007-07-20 09:48:54.375 201 11999.48 -68.05 55262.20 88888.00 2007-07-20 09:48:54.500 201 11999.48 -68.05 55262.20 88888.00 2007-07-20 09:48:54.625 201 11999.52 -68.08 55262.20 88888.00 2007-07-20 09:48:54.750 201 11999.52 -68.08 55262.22 88888.00 2007-07-20 09:48:54.875 201 11999.60 -68.03 55262.25 88888.00 2007-07-20 09:48:55.000 201 11999.75 -67.92 55262.28 88888.00 2007-07-20 09:48:55.125 201 11999.83 -67.85 55262.30 88888.00 2007-07-20 09:48:55.250 201 11999.83 -67.83 55262.30 88888.00 2007-07-20 09:48:55.375 201 11999.92 -67.83 55262.30 88888.00 2007-07-20 09:48:55.500 201 11999.98 -67.88 55262.32 88888.00 2007-07-20 09:48:55.625 201 12000.00 -67.90 55262.28 88888.00 2007-07-20 09:48:55.750 201 11999.95 -67.88 55262.30 88888.00 2007-07-20 09:48:55.875 201 11999.98 -67.83 55262.38 88888.00 2007-07-20 09:48:56.000 201 12000.00 -67.75 55262.38 88888.00 2007-07-20 09:48:56.125 201 12000.08 -67.72 55262.38 88888.00 2007-07-20 09:48:56.250 201 12000.17 -67.65 55262.40 88888.00 2007-07-20 09:48:56.375 201 12000.25 -67.62 55262.43 88888.00 2007-07-20 09:48:56.500 201 12000.27 -67.58 55262.43 88888.00 2007-07-20 09:48:56.625 201 12000.27 -67.53 55262.47 88888.00 2007-07-20 09:48:56.750 201 12000.30 -67.53 55262.47 88888.00 2007-07-20 09:48:56.875 201 12000.38 -67.50 55262.53 88888.00 2007-07-20 09:48:57.000 201 12000.50 -67.45 55262.55 88888.00 2007-07-20 09:48:57.125 201 12000.48 -67.42 55262.57 88888.00 2007-07-20 09:48:57.250 201 12000.42 -67.50 55262.55 88888.00 2007-07-20 09:48:57.375 201 12000.48 -67.53 55262.53 88888.00 2007-07-20 09:48:57.500 201 12000.60 -67.45 55262.53 88888.00 2007-07-20 09:48:57.625 201 12000.70 -67.33 55262.57 88888.00 2007-07-20 09:48:57.750 201 12000.73 -67.25 55262.60 88888.00 2007-07-20 09:48:57.875 201 12000.77 -67.28 55262.62 88888.00 2007-07-20 09:48:58.000 201 12000.83 -67.28 55262.62 88888.00 2007-07-20 09:48:58.125 201 12000.92 -67.22 55262.68 88888.00 2007-07-20 09:48:58.250 201 12000.98 -67.20 55262.68 88888.00 2007-07-20 09:48:58.375 201 12001.05 -67.15 55262.70 88888.00 2007-07-20 09:48:58.500 201 12001.10 -67.12 55262.70 88888.00 2007-07-20 09:48:58.625 201 12001.12 -67.17 55262.72 88888.00 2007-07-20 09:48:58.750 201 12001.17 -67.12 55262.70 88888.00 2007-07-20 09:48:58.875 201 12001.25 -67.05 55262.75 88888.00 2007-07-20 09:48:59.000 201 12001.30 -67.05 55262.78 88888.00 2007-07-20 09:48:59.125 201 12001.33 -67.05 55262.75 88888.00 2007-07-20 09:48:59.250 201 12001.38 -67.00 55262.78 88888.00 2007-07-20 09:48:59.375 201 12001.42 -66.90 55262.80 88888.00 2007-07-20 09:48:59.500 201 12001.48 -66.88 55262.85 88888.00 2007-07-20 09:48:59.625 201 12001.48 -66.90 55262.85 88888.00 2007-07-20 09:48:59.750 201 12001.45 -66.90 55262.88 88888.00 2007-07-20 09:48:59.875 201 12001.58 -66.78 55262.90 88888.00 2007-07-20 09:49:00.000 201 12001.65 -66.75 55262.93 88888.00 2007-07-20 09:49:00.125 201 12001.60 -66.75 55262.93 88888.00 2007-07-20 09:49:00.250 201 12001.58 -66.75 55262.95 88888.00 2007-07-20 09:49:00.375 201 12001.67 -66.75 55262.97 88888.00 2007-07-20 09:49:00.500 201 12001.83 -66.72 55263.00 88888.00 2007-07-20 09:49:00.625 201 12001.85 -66.70 55263.00 88888.00 2007-07-20 09:49:00.750 201 12001.88 -66.67 55263.00 88888.00 2007-07-20 09:49:00.875 201 12001.90 -66.60 55263.03 88888.00 2007-07-20 09:49:01.000 201 12001.98 -66.55 55263.05 88888.00 2007-07-20 09:49:01.125 201 12002.00 -66.58 55263.05 88888.00 2007-07-20 09:49:01.250 201 12001.98 -66.55 55263.03 88888.00 2007-07-20 09:49:01.375 201 12001.98 -66.55 55263.05 88888.00 2007-07-20 09:49:01.500 201 12002.02 -66.50 55263.03 88888.00 2007-07-20 09:49:01.625 201 12002.15 -66.45 55263.07 88888.00 2007-07-20 09:49:01.750 201 12002.30 -66.45 55263.07 88888.00 2007-07-20 09:49:01.875 201 12002.38 -66.50 55263.10 88888.00 2007-07-20 09:49:02.000 201 12002.48 -66.42 55263.05 88888.00 2007-07-20 09:49:02.125 201 12002.55 -66.35 55263.10 88888.00 2007-07-20 09:49:02.250 201 12002.62 -66.38 55263.10 88888.00 2007-07-20 09:49:02.375 201 12002.73 -66.38 55263.07 88888.00 2007-07-20 09:49:02.500 201 12002.67 -66.40 55263.05 88888.00 2007-07-20 09:49:02.625 201 12002.77 -66.40 55263.10 88888.00 2007-07-20 09:49:02.750 201 12002.85 -66.38 55263.07 88888.00 2007-07-20 09:49:02.875 201 12002.95 -66.35 55263.10 88888.00 2007-07-20 09:49:03.000 201 12003.08 -66.30 55263.12 88888.00 2007-07-20 09:49:03.125 201 12003.10 -66.28 55263.18 88888.00 2007-07-20 09:49:03.250 201 12003.10 -66.25 55263.15 88888.00 2007-07-20 09:49:03.375 201 12003.20 -66.25 55263.15 88888.00 2007-07-20 09:49:03.500 201 12003.25 -66.28 55263.12 88888.00 2007-07-20 09:49:03.625 201 12003.30 -66.28 55263.15 88888.00 2007-07-20 09:49:03.750 201 12003.42 -66.28 55263.15 88888.00 2007-07-20 09:49:03.875 201 12003.50 -66.25 55263.12 88888.00 2007-07-20 09:49:04.000 201 12003.55 -66.22 55263.15 88888.00 2007-07-20 09:49:04.125 201 12003.60 -66.25 55263.15 88888.00 2007-07-20 09:49:04.250 201 12003.62 -66.22 55263.20 88888.00 2007-07-20 09:49:04.375 201 12003.67 -66.12 55263.22 88888.00 2007-07-20 09:49:04.500 201 12003.65 -66.12 55263.25 88888.00 2007-07-20 09:49:04.625 201 12003.62 -66.10 55263.25 88888.00 2007-07-20 09:49:04.750 201 12003.67 -66.08 55263.28 88888.00 2007-07-20 09:49:04.875 201 12003.70 -66.08 55263.25 88888.00 2007-07-20 09:49:05.000 201 12003.77 -66.12 55263.22 88888.00 2007-07-20 09:49:05.125 201 12003.83 -66.12 55263.28 88888.00 2007-07-20 09:49:05.250 201 12003.75 -66.10 55263.30 88888.00 2007-07-20 09:49:05.375 201 12003.73 -66.05 55263.30 88888.00 2007-07-20 09:49:05.500 201 12003.75 -66.05 55263.35 88888.00 2007-07-20 09:49:05.625 201 12003.85 -66.00 55263.32 88888.00 2007-07-20 09:49:05.750 201 12003.90 -66.05 55263.35 88888.00 2007-07-20 09:49:05.875 201 12003.92 -66.10 55263.38 88888.00 2007-07-20 09:49:06.000 201 12003.90 -66.05 55263.40 88888.00 2007-07-20 09:49:06.125 201 12003.95 -66.00 55263.45 88888.00 2007-07-20 09:49:06.250 201 12003.92 -66.00 55263.45 88888.00 2007-07-20 09:49:06.375 201 12004.00 -65.95 55263.45 88888.00 2007-07-20 09:49:06.500 201 12004.00 -65.92 55263.45 88888.00 2007-07-20 09:49:06.625 201 12004.00 -65.95 55263.47 88888.00 2007-07-20 09:49:06.750 201 12004.05 -65.95 55263.50 88888.00 2007-07-20 09:49:06.875 201 12004.12 -65.95 55263.55 88888.00 2007-07-20 09:49:07.000 201 12004.10 -66.00 55263.53 88888.00 2007-07-20 09:49:07.125 201 12004.20 -65.92 55263.57 88888.00 2007-07-20 09:49:07.250 201 12004.25 -65.92 55263.60 88888.00 2007-07-20 09:49:07.375 201 12004.25 -65.92 55263.60 88888.00 2007-07-20 09:49:07.500 201 12004.27 -65.88 55263.60 88888.00 2007-07-20 09:49:07.625 201 12004.38 -65.88 55263.62 88888.00 2007-07-20 09:49:07.750 201 12004.40 -65.88 55263.62 88888.00 2007-07-20 09:49:07.875 201 12004.42 -65.90 55263.62 88888.00 2007-07-20 09:49:08.000 201 12004.48 -65.88 55263.65 88888.00 2007-07-20 09:49:08.125 201 12004.58 -65.83 55263.68 88888.00 2007-07-20 09:49:08.250 201 12004.67 -65.83 55263.70 88888.00 2007-07-20 09:49:08.375 201 12004.67 -65.83 55263.70 88888.00 2007-07-20 09:49:08.500 201 12004.67 -65.75 55263.72 88888.00 2007-07-20 09:49:08.625 201 12004.70 -65.75 55263.72 88888.00 2007-07-20 09:49:08.750 201 12004.73 -65.78 55263.75 88888.00 2007-07-20 09:49:08.875 201 12004.62 -65.78 55263.75 88888.00 2007-07-20 09:49:09.000 201 12004.65 -65.80 55263.75 88888.00 2007-07-20 09:49:09.125 201 12004.75 -65.83 55263.75 88888.00 2007-07-20 09:49:09.250 201 12004.85 -65.72 55263.82 88888.00 2007-07-20 09:49:09.375 201 12004.88 -65.70 55263.82 88888.00 2007-07-20 09:49:09.500 201 12004.88 -65.78 55263.82 88888.00 2007-07-20 09:49:09.625 201 12005.00 -65.70 55263.85 88888.00 2007-07-20 09:49:09.750 201 12005.08 -65.65 55263.90 88888.00 2007-07-20 09:49:09.875 201 12005.10 -65.55 55263.93 88888.00 2007-07-20 09:49:10.000 201 12005.15 -65.58 55263.88 88888.00 2007-07-20 09:49:10.125 201 12005.12 -65.58 55263.93 88888.00 2007-07-20 09:49:10.250 201 12005.12 -65.60 55263.97 88888.00 2007-07-20 09:49:10.375 201 12005.17 -65.58 55263.97 88888.00 2007-07-20 09:49:10.500 201 12005.23 -65.60 55264.00 88888.00 2007-07-20 09:49:10.625 201 12005.25 -65.53 55264.05 88888.00 2007-07-20 09:49:10.750 201 12005.27 -65.47 55264.03 88888.00 2007-07-20 09:49:10.875 201 12005.30 -65.50 55264.00 88888.00 2007-07-20 09:49:11.000 201 12005.33 -65.53 55264.00 88888.00 2007-07-20 09:49:11.125 201 12005.42 -65.45 55264.05 88888.00 2007-07-20 09:49:11.250 201 12005.50 -65.35 55264.07 88888.00 2007-07-20 09:49:11.375 201 12005.50 -65.38 55264.10 88888.00 2007-07-20 09:49:11.500 201 12005.52 -65.40 55264.12 88888.00 2007-07-20 09:49:11.625 201 12005.55 -65.40 55264.18 88888.00 2007-07-20 09:49:11.750 201 12005.60 -65.35 55264.20 88888.00 2007-07-20 09:49:11.875 201 12005.58 -65.35 55264.20 88888.00 2007-07-20 09:49:12.000 201 12005.58 -65.33 55264.22 88888.00 2007-07-20 09:49:12.125 201 12005.60 -65.33 55264.25 88888.00 2007-07-20 09:49:12.250 201 12005.60 -65.33 55264.28 88888.00 2007-07-20 09:49:12.375 201 12005.65 -65.28 55264.30 88888.00 2007-07-20 09:49:12.500 201 12005.67 -65.28 55264.32 88888.00 2007-07-20 09:49:12.625 201 12005.75 -65.20 55264.38 88888.00 2007-07-20 09:49:12.750 201 12005.77 -65.17 55264.40 88888.00 2007-07-20 09:49:12.875 201 12005.77 -65.15 55264.40 88888.00 2007-07-20 09:49:13.000 201 12005.83 -65.15 55264.43 88888.00 2007-07-20 09:49:13.125 201 12005.88 -65.12 55264.47 88888.00 2007-07-20 09:49:13.250 201 12005.88 -65.10 55264.50 88888.00 2007-07-20 09:49:13.375 201 12005.85 -65.12 55264.53 88888.00 2007-07-20 09:49:13.500 201 12005.83 -65.12 55264.55 88888.00 2007-07-20 09:49:13.625 201 12005.90 -65.10 55264.55 88888.00 2007-07-20 09:49:13.750 201 12006.02 -65.12 55264.57 88888.00 2007-07-20 09:49:13.875 201 12006.10 -65.12 55264.60 88888.00 2007-07-20 09:49:14.000 201 12006.25 -65.10 55264.62 88888.00 2007-07-20 09:49:14.125 201 12006.20 -65.12 55264.65 88888.00 2007-07-20 09:49:14.250 201 12006.17 -65.12 55264.62 88888.00 2007-07-20 09:49:14.375 201 12006.25 -65.12 55264.65 88888.00 2007-07-20 09:49:14.500 201 12006.33 -65.05 55264.70 88888.00 2007-07-20 09:49:14.625 201 12006.38 -65.08 55264.72 88888.00 2007-07-20 09:49:14.750 201 12006.45 -65.08 55264.72 88888.00 2007-07-20 09:49:14.875 201 12006.50 -65.10 55264.72 88888.00 2007-07-20 09:49:15.000 201 12006.55 -65.12 55264.75 88888.00 2007-07-20 09:49:15.125 201 12006.52 -65.10 55264.78 88888.00 2007-07-20 09:49:15.250 201 12006.55 -65.08 55264.78 88888.00 2007-07-20 09:49:15.375 201 12006.62 -65.05 55264.82 88888.00 2007-07-20 09:49:15.500 201 12006.73 -65.03 55264.85 88888.00 2007-07-20 09:49:15.625 201 12006.73 -65.08 55264.88 88888.00 2007-07-20 09:49:15.750 201 12006.75 -65.08 55264.88 88888.00 2007-07-20 09:49:15.875 201 12006.83 -65.05 55264.93 88888.00 2007-07-20 09:49:16.000 201 12006.90 -65.10 55264.95 88888.00 2007-07-20 09:49:16.125 201 12006.90 -65.03 55265.03 88888.00 2007-07-20 09:49:16.250 201 12006.92 -65.00 55265.10 88888.00 2007-07-20 09:49:16.375 201 12007.02 -65.00 55265.12 88888.00 2007-07-20 09:49:16.500 201 12007.02 -65.03 55265.07 88888.00 2007-07-20 09:49:16.625 201 12007.05 -65.03 55265.10 88888.00 2007-07-20 09:49:16.750 201 12007.10 -65.05 55265.15 88888.00 2007-07-20 09:49:16.875 201 12007.10 -65.05 55265.15 88888.00 2007-07-20 09:49:17.000 201 12007.10 -65.08 55265.15 88888.00 2007-07-20 09:49:17.125 201 12007.15 -65.05 55265.20 88888.00 2007-07-20 09:49:17.250 201 12007.17 -64.97 55265.22 88888.00 2007-07-20 09:49:17.375 201 12007.20 -64.97 55265.25 88888.00 2007-07-20 09:49:17.500 201 12007.27 -64.97 55265.25 88888.00 2007-07-20 09:49:17.625 201 12007.35 -64.95 55265.30 88888.00 2007-07-20 09:49:17.750 201 12007.40 -64.95 55265.30 88888.00 2007-07-20 09:49:17.875 201 12007.38 -64.95 55265.28 88888.00 2007-07-20 09:49:18.000 201 12007.45 -64.88 55265.32 88888.00 2007-07-20 09:49:18.125 201 12007.62 -64.85 55265.35 88888.00 2007-07-20 09:49:18.250 201 12007.67 -64.83 55265.40 88888.00 2007-07-20 09:49:18.375 201 12007.70 -64.83 55265.45 88888.00 2007-07-20 09:49:18.500 201 12007.70 -64.85 55265.47 88888.00 2007-07-20 09:49:18.625 201 12007.67 -64.85 55265.47 88888.00 2007-07-20 09:49:18.750 201 12007.73 -64.83 55265.50 88888.00 2007-07-20 09:49:18.875 201 12007.75 -64.78 55265.55 88888.00 2007-07-20 09:49:19.000 201 12007.85 -64.72 55265.60 88888.00 2007-07-20 09:49:19.125 201 12007.85 -64.70 55265.62 88888.00 2007-07-20 09:49:19.250 201 12007.85 -64.75 55265.62 88888.00 2007-07-20 09:49:19.375 201 12007.88 -64.75 55265.62 88888.00 2007-07-20 09:49:19.500 201 12007.95 -64.72 55265.65 88888.00 2007-07-20 09:49:19.625 201 12008.05 -64.72 55265.65 88888.00 2007-07-20 09:49:19.750 201 12008.17 -64.70 55265.68 88888.00 2007-07-20 09:49:19.875 201 12008.27 -64.67 55265.68 88888.00 2007-07-20 09:49:20.000 201 12008.30 -64.70 55265.68 88888.00 2007-07-20 09:49:20.125 201 12008.25 -64.70 55265.72 88888.00 2007-07-20 09:49:20.250 201 12008.20 -64.72 55265.75 88888.00 2007-07-20 09:49:20.375 201 12008.35 -64.65 55265.80 88888.00 2007-07-20 09:49:20.500 201 12008.50 -64.53 55265.82 88888.00 2007-07-20 09:49:20.625 201 12008.55 -64.50 55265.85 88888.00 2007-07-20 09:49:20.750 201 12008.50 -64.58 55265.82 88888.00 2007-07-20 09:49:20.875 201 12008.48 -64.67 55265.82 88888.00 2007-07-20 09:49:21.000 201 12008.50 -64.67 55265.88 88888.00 2007-07-20 09:49:21.125 201 12008.62 -64.60 55265.95 88888.00 2007-07-20 09:49:21.250 201 12008.67 -64.60 55266.00 88888.00 2007-07-20 09:49:21.375 201 12008.70 -64.65 55265.97 88888.00 2007-07-20 09:49:21.500 201 12008.65 -64.65 55266.03 88888.00 2007-07-20 09:49:21.625 201 12008.73 -64.62 55266.05 88888.00 2007-07-20 09:49:21.750 201 12008.77 -64.55 55266.07 88888.00 2007-07-20 09:49:21.875 201 12008.80 -64.53 55266.10 88888.00 2007-07-20 09:49:22.000 201 12008.77 -64.60 55266.12 88888.00 2007-07-20 09:49:22.125 201 12008.73 -64.60 55266.15 88888.00 2007-07-20 09:49:22.250 201 12008.88 -64.55 55266.18 88888.00 2007-07-20 09:49:22.375 201 12008.95 -64.53 55266.18 88888.00 2007-07-20 09:49:22.500 201 12009.00 -64.53 55266.22 88888.00 2007-07-20 09:49:22.625 201 12009.05 -64.47 55266.28 88888.00 2007-07-20 09:49:22.750 201 12009.10 -64.47 55266.30 88888.00 2007-07-20 09:49:22.875 201 12008.95 -64.55 55266.30 88888.00 2007-07-20 09:49:23.000 201 12008.90 -64.53 55266.28 88888.00 2007-07-20 09:49:23.125 201 12008.98 -64.47 55266.32 88888.00 2007-07-20 09:49:23.250 201 12008.98 -64.47 55266.38 88888.00 2007-07-20 09:49:23.375 201 12008.92 -64.50 55266.38 88888.00 2007-07-20 09:49:23.500 201 12009.00 -64.47 55266.43 88888.00 2007-07-20 09:49:23.625 201 12009.10 -64.40 55266.47 88888.00 2007-07-20 09:49:23.750 201 12009.17 -64.38 55266.50 88888.00 2007-07-20 09:49:23.875 201 12009.15 -64.42 55266.47 88888.00 2007-07-20 09:49:24.000 201 12009.12 -64.45 55266.47 88888.00 2007-07-20 09:49:24.125 201 12009.15 -64.40 55266.53 88888.00 2007-07-20 09:49:24.250 201 12009.15 -64.35 55266.55 88888.00 2007-07-20 09:49:24.375 201 12009.10 -64.35 55266.57 88888.00 2007-07-20 09:49:24.500 201 12009.12 -64.33 55266.65 88888.00 2007-07-20 09:49:24.625 201 12009.17 -64.30 55266.68 88888.00 2007-07-20 09:49:24.750 201 12009.17 -64.25 55266.72 88888.00 2007-07-20 09:49:24.875 201 12009.20 -64.20 55266.70 88888.00 2007-07-20 09:49:25.000 201 12009.15 -64.17 55266.70 88888.00 2007-07-20 09:49:25.125 201 12009.25 -64.15 55266.72 88888.00 2007-07-20 09:49:25.250 201 12009.30 -64.15 55266.80 88888.00 2007-07-20 09:49:25.375 201 12009.30 -64.08 55266.82 88888.00 2007-07-20 09:49:25.500 201 12009.33 -64.08 55266.85 88888.00 2007-07-20 09:49:25.625 201 12009.38 -64.00 55266.88 88888.00 2007-07-20 09:49:25.750 201 12009.42 -63.95 55266.93 88888.00 2007-07-20 09:49:25.875 201 12009.50 -63.95 55266.95 88888.00 2007-07-20 09:49:26.000 201 12009.48 -63.95 55267.00 88888.00 2007-07-20 09:49:26.125 201 12009.48 -63.95 55267.03 88888.00 2007-07-20 09:49:26.250 201 12009.50 -63.90 55267.07 88888.00 2007-07-20 09:49:26.375 201 12009.60 -63.80 55267.12 88888.00 2007-07-20 09:49:26.500 201 12009.52 -63.75 55267.15 88888.00 2007-07-20 09:49:26.625 201 12009.45 -63.77 55267.15 88888.00 2007-07-20 09:49:26.750 201 12009.48 -63.75 55267.18 88888.00 2007-07-20 09:49:26.875 201 12009.60 -63.67 55267.20 88888.00 2007-07-20 09:49:27.000 201 12009.67 -63.60 55267.22 88888.00 2007-07-20 09:49:27.125 201 12009.67 -63.58 55267.22 88888.00 2007-07-20 09:49:27.250 201 12009.67 -63.60 55267.28 88888.00 2007-07-20 09:49:27.375 201 12009.75 -63.50 55267.30 88888.00 2007-07-20 09:49:27.500 201 12009.80 -63.45 55267.35 88888.00 2007-07-20 09:49:27.625 201 12009.80 -63.40 55267.38 88888.00 2007-07-20 09:49:27.750 201 12009.80 -63.33 55267.43 88888.00 2007-07-20 09:49:27.875 201 12009.85 -63.30 55267.43 88888.00 2007-07-20 09:49:28.000 201 12009.83 -63.35 55267.45 88888.00 2007-07-20 09:49:28.125 201 12009.90 -63.27 55267.53 88888.00 2007-07-20 09:49:28.250 201 12009.95 -63.17 55267.55 88888.00 2007-07-20 09:49:28.375 201 12009.88 -63.17 55267.53 88888.00 2007-07-20 09:49:28.500 201 12009.85 -63.10 55267.55 88888.00 2007-07-20 09:49:28.625 201 12009.92 -63.00 55267.62 88888.00 2007-07-20 09:49:28.750 201 12010.00 -62.95 55267.70 88888.00 2007-07-20 09:49:28.875 201 12009.92 -62.98 55267.72 88888.00 2007-07-20 09:49:29.000 201 12009.90 -62.95 55267.78 88888.00 2007-07-20 09:49:29.125 201 12009.92 -62.88 55267.80 88888.00 2007-07-20 09:49:29.250 201 12009.92 -62.88 55267.88 88888.00 2007-07-20 09:49:29.375 201 12009.92 -62.80 55267.88 88888.00 2007-07-20 09:49:29.500 201 12009.98 -62.70 55267.85 88888.00 2007-07-20 09:49:29.625 201 12010.00 -62.65 55267.93 88888.00 2007-07-20 09:49:29.750 201 12009.92 -62.60 55267.97 88888.00 2007-07-20 09:49:29.875 201 12009.90 -62.58 55268.03 88888.00 2007-07-20 09:49:30.000 201 12009.92 -62.60 55268.05 88888.00 2007-07-20 09:49:30.125 201 12009.90 -62.55 55268.10 88888.00 2007-07-20 09:49:30.250 201 12009.90 -62.48 55268.15 88888.00 2007-07-20 09:49:30.375 201 12009.85 -62.42 55268.18 88888.00 2007-07-20 09:49:30.500 201 12009.77 -62.40 55268.20 88888.00 2007-07-20 09:49:30.625 201 12009.77 -62.40 55268.25 88888.00 2007-07-20 09:49:30.750 201 12009.77 -62.35 55268.30 88888.00 2007-07-20 09:49:30.875 201 12009.80 -62.27 55268.32 88888.00 2007-07-20 09:49:31.000 201 12009.77 -62.23 55268.35 88888.00 2007-07-20 09:49:31.125 201 12009.85 -62.17 55268.43 88888.00 2007-07-20 09:49:31.250 201 12009.95 -62.15 55268.47 88888.00 2007-07-20 09:49:31.375 201 12010.02 -62.12 55268.47 88888.00 2007-07-20 09:49:31.500 201 12009.92 -62.20 55268.53 88888.00 2007-07-20 09:49:31.625 201 12009.80 -62.20 55268.55 88888.00 2007-07-20 09:49:31.750 201 12009.77 -62.10 55268.60 88888.00 2007-07-20 09:49:31.875 201 12009.80 -62.02 55268.65 88888.00 2007-07-20 09:49:32.000 201 12009.88 -61.98 55268.68 88888.00 2007-07-20 09:49:32.125 201 12009.92 -61.95 55268.68 88888.00 2007-07-20 09:49:32.250 201 12009.88 -61.98 55268.72 88888.00 2007-07-20 09:49:32.375 201 12009.90 -61.90 55268.78 88888.00 2007-07-20 09:49:32.500 201 12009.98 -61.85 55268.80 88888.00 2007-07-20 09:49:32.625 201 12010.02 -61.80 55268.82 88888.00 2007-07-20 09:49:32.750 201 12009.98 -61.85 55268.85 88888.00 2007-07-20 09:49:32.875 201 12009.95 -61.83 55268.90 88888.00 2007-07-20 09:49:33.000 201 12010.00 -61.77 55268.97 88888.00 2007-07-20 09:49:33.125 201 12009.95 -61.65 55269.03 88888.00 2007-07-20 09:49:33.250 201 12009.88 -61.60 55269.03 88888.00 2007-07-20 09:49:33.375 201 12009.85 -61.62 55269.00 88888.00 2007-07-20 09:49:33.500 201 12009.85 -61.60 55269.03 88888.00 2007-07-20 09:49:33.625 201 12009.88 -61.55 55269.07 88888.00 2007-07-20 09:49:33.750 201 12009.95 -61.52 55269.15 88888.00 2007-07-20 09:49:33.875 201 12009.98 -61.50 55269.22 88888.00 2007-07-20 09:49:34.000 201 12009.90 -61.55 55269.25 88888.00 2007-07-20 09:49:34.125 201 12009.85 -61.52 55269.28 88888.00 2007-07-20 09:49:34.250 201 12009.83 -61.45 55269.30 88888.00 2007-07-20 09:49:34.375 201 12009.90 -61.30 55269.35 88888.00 2007-07-20 09:49:34.500 201 12009.88 -61.25 55269.38 88888.00 2007-07-20 09:49:34.625 201 12009.85 -61.25 55269.38 88888.00 2007-07-20 09:49:34.750 201 12009.92 -61.20 55269.45 88888.00 2007-07-20 09:49:34.875 201 12009.92 -61.17 55269.50 88888.00 2007-07-20 09:49:35.000 201 12009.90 -61.17 55269.55 88888.00 2007-07-20 09:49:35.125 201 12009.85 -61.15 55269.55 88888.00 2007-07-20 09:49:35.250 201 12009.83 -61.10 55269.62 88888.00 2007-07-20 09:49:35.375 201 12009.85 -61.02 55269.68 88888.00 2007-07-20 09:49:35.500 201 12009.80 -61.00 55269.72 88888.00 2007-07-20 09:49:35.625 201 12009.83 -61.00 55269.72 88888.00 2007-07-20 09:49:35.750 201 12009.83 -60.95 55269.78 88888.00 2007-07-20 09:49:35.875 201 12009.83 -60.92 55269.82 88888.00 2007-07-20 09:49:36.000 201 12009.83 -60.95 55269.85 88888.00 2007-07-20 09:49:36.125 201 12009.80 -60.92 55269.90 88888.00 2007-07-20 09:49:36.250 201 12009.77 -60.85 55269.97 88888.00 2007-07-20 09:49:36.375 201 12009.70 -60.83 55270.00 88888.00 2007-07-20 09:49:36.500 201 12009.58 -60.83 55270.03 88888.00 2007-07-20 09:49:36.625 201 12009.52 -60.85 55270.07 88888.00 2007-07-20 09:49:36.750 201 12009.55 -60.83 55270.07 88888.00 2007-07-20 09:49:36.875 201 12009.48 -60.77 55270.12 88888.00 2007-07-20 09:49:37.000 201 12009.38 -60.80 55270.12 88888.00 2007-07-20 09:49:37.125 201 12009.38 -60.75 55270.22 88888.00 2007-07-20 09:49:37.250 201 12009.45 -60.65 55270.30 88888.00 2007-07-20 09:49:37.375 201 12009.55 -60.60 55270.35 88888.00 2007-07-20 09:49:37.500 201 12009.45 -60.62 55270.40 88888.00 2007-07-20 09:49:37.625 201 12009.35 -60.65 55270.43 88888.00 2007-07-20 09:49:37.750 201 12009.30 -60.60 55270.43 88888.00 2007-07-20 09:49:37.875 201 12009.38 -60.55 55270.47 88888.00 2007-07-20 09:49:38.000 201 12009.45 -60.58 55270.47 88888.00 2007-07-20 09:49:38.125 201 12009.38 -60.55 55270.53 88888.00 2007-07-20 09:49:38.250 201 12009.33 -60.58 55270.55 88888.00 2007-07-20 09:49:38.375 201 12009.30 -60.58 55270.57 88888.00 2007-07-20 09:49:38.500 201 12009.33 -60.52 55270.62 88888.00 2007-07-20 09:49:38.625 201 12009.38 -60.48 55270.70 88888.00 2007-07-20 09:49:38.750 201 12009.27 -60.45 55270.75 88888.00 2007-07-20 09:49:38.875 201 12009.23 -60.50 55270.75 88888.00 2007-07-20 09:49:39.000 201 12009.27 -60.50 55270.82 88888.00 2007-07-20 09:49:39.125 201 12009.27 -60.52 55270.85 88888.00 2007-07-20 09:49:39.250 201 12009.30 -60.45 55270.93 88888.00 2007-07-20 09:49:39.375 201 12009.35 -60.33 55270.95 88888.00 2007-07-20 09:49:39.500 201 12009.35 -60.33 55270.97 88888.00 2007-07-20 09:49:39.625 201 12009.25 -60.33 55271.00 88888.00 2007-07-20 09:49:39.750 201 12009.27 -60.27 55271.03 88888.00 2007-07-20 09:49:39.875 201 12009.30 -60.27 55271.05 88888.00 2007-07-20 09:49:40.000 201 12009.33 -60.25 55271.07 88888.00 2007-07-20 09:49:40.125 201 12009.27 -60.25 55271.12 88888.00 2007-07-20 09:49:40.250 201 12009.23 -60.25 55271.20 88888.00 2007-07-20 09:49:40.375 201 12009.25 -60.20 55271.25 88888.00 2007-07-20 09:49:40.500 201 12009.27 -60.15 55271.28 88888.00 2007-07-20 09:49:40.625 201 12009.25 -60.12 55271.30 88888.00 2007-07-20 09:49:40.750 201 12009.23 -60.15 55271.32 88888.00 2007-07-20 09:49:40.875 201 12009.17 -60.12 55271.38 88888.00 2007-07-20 09:49:41.000 201 12009.17 -60.08 55271.43 88888.00 2007-07-20 09:49:41.125 201 12009.17 -60.02 55271.47 88888.00 2007-07-20 09:49:41.250 201 12009.15 -60.05 55271.47 88888.00 2007-07-20 09:49:41.375 201 12009.17 -60.08 55271.50 88888.00 2007-07-20 09:49:41.500 201 12009.23 -60.00 55271.55 88888.00 2007-07-20 09:49:41.625 201 12009.27 -60.00 55271.60 88888.00 2007-07-20 09:49:41.750 201 12009.33 -59.95 55271.65 88888.00 2007-07-20 09:49:41.875 201 12009.30 -59.98 55271.65 88888.00 2007-07-20 09:49:42.000 201 12009.35 -60.05 55271.65 88888.00 2007-07-20 09:49:42.125 201 12009.38 -60.00 55271.70 88888.00 2007-07-20 09:49:42.250 201 12009.27 -59.95 55271.78 88888.00 2007-07-20 09:49:42.375 201 12009.30 -59.98 55271.78 88888.00 2007-07-20 09:49:42.500 201 12009.38 -60.02 55271.82 88888.00 2007-07-20 09:49:42.625 201 12009.42 -60.02 55271.88 88888.00 2007-07-20 09:49:42.750 201 12009.52 -59.95 55271.93 88888.00 2007-07-20 09:49:42.875 201 12009.55 -59.98 55271.97 88888.00 2007-07-20 09:49:43.000 201 12009.55 -60.00 55272.03 88888.00 2007-07-20 09:49:43.125 201 12009.58 -59.95 55272.05 88888.00 2007-07-20 09:49:43.250 201 12009.58 -59.98 55272.05 88888.00 2007-07-20 09:49:43.375 201 12009.62 -59.98 55272.10 88888.00 2007-07-20 09:49:43.500 201 12009.65 -59.98 55272.15 88888.00 2007-07-20 09:49:43.625 201 12009.67 -59.92 55272.18 88888.00 2007-07-20 09:49:43.750 201 12009.67 -59.88 55272.22 88888.00 2007-07-20 09:49:43.875 201 12009.65 -59.85 55272.30 88888.00 2007-07-20 09:49:44.000 201 12009.70 -59.90 55272.32 88888.00 2007-07-20 09:49:44.125 201 12009.73 -59.92 55272.35 88888.00 2007-07-20 09:49:44.250 201 12009.67 -59.85 55272.45 88888.00 2007-07-20 09:49:44.375 201 12009.67 -59.75 55272.50 88888.00 2007-07-20 09:49:44.500 201 12009.65 -59.80 55272.53 88888.00 2007-07-20 09:49:44.625 201 12009.60 -59.77 55272.57 88888.00 2007-07-20 09:49:44.750 201 12009.62 -59.73 55272.62 88888.00 2007-07-20 09:49:44.875 201 12009.70 -59.67 55272.62 88888.00 2007-07-20 09:49:45.000 201 12009.80 -59.65 55272.70 88888.00 2007-07-20 09:49:45.125 201 12009.88 -59.60 55272.75 88888.00 2007-07-20 09:49:45.250 201 12009.83 -59.65 55272.78 88888.00 2007-07-20 09:49:45.375 201 12009.83 -59.62 55272.78 88888.00 2007-07-20 09:49:45.500 201 12009.90 -59.62 55272.80 88888.00 2007-07-20 09:49:45.625 201 12009.95 -59.60 55272.82 88888.00 2007-07-20 09:49:45.750 201 12009.98 -59.55 55272.88 88888.00 2007-07-20 09:49:45.875 201 12010.02 -59.48 55272.90 88888.00 2007-07-20 09:49:46.000 201 12010.05 -59.40 55272.95 88888.00 2007-07-20 09:49:46.125 201 12010.05 -59.38 55273.00 88888.00 2007-07-20 09:49:46.250 201 12010.05 -59.40 55273.03 88888.00 2007-07-20 09:49:46.375 201 12010.08 -59.40 55273.07 88888.00 2007-07-20 09:49:46.500 201 12010.15 -59.35 55273.07 88888.00 2007-07-20 09:49:46.625 201 12010.23 -59.27 55273.12 88888.00 2007-07-20 09:49:46.750 201 12010.23 -59.23 55273.15 88888.00 2007-07-20 09:49:46.875 201 12010.27 -59.20 55273.20 88888.00 2007-07-20 09:49:47.000 201 12010.38 -59.20 55273.20 88888.00 2007-07-20 09:49:47.125 201 12010.45 -59.10 55273.28 88888.00 2007-07-20 09:49:47.250 201 12010.48 -59.05 55273.38 88888.00 2007-07-20 09:49:47.375 201 12010.45 -59.02 55273.40 88888.00 2007-07-20 09:49:47.500 201 12010.48 -59.02 55273.40 88888.00 2007-07-20 09:49:47.625 201 12010.55 -58.95 55273.43 88888.00 2007-07-20 09:49:47.750 201 12010.65 -58.92 55273.53 88888.00 2007-07-20 09:49:47.875 201 12010.70 -58.88 55273.53 88888.00 2007-07-20 09:49:48.000 201 12010.70 -58.85 55273.55 88888.00 2007-07-20 09:49:48.125 201 12010.75 -58.77 55273.57 88888.00 2007-07-20 09:49:48.250 201 12010.85 -58.73 55273.65 88888.00 2007-07-20 09:49:48.375 201 12010.88 -58.62 55273.68 88888.00 2007-07-20 09:49:48.500 201 12010.90 -58.60 55273.70 88888.00 2007-07-20 09:49:48.625 201 12011.02 -58.58 55273.75 88888.00 2007-07-20 09:49:48.750 201 12011.10 -58.50 55273.75 88888.00 2007-07-20 09:49:48.875 201 12011.17 -58.42 55273.82 88888.00 2007-07-20 09:49:49.000 201 12011.25 -58.38 55273.85 88888.00 2007-07-20 09:49:49.125 201 12011.27 -58.35 55273.85 88888.00 2007-07-20 09:49:49.250 201 12011.35 -58.33 55273.90 88888.00 2007-07-20 09:49:49.375 201 12011.48 -58.27 55273.93 88888.00 2007-07-20 09:49:49.500 201 12011.58 -58.17 55273.97 88888.00 2007-07-20 09:49:49.625 201 12011.62 -58.15 55274.00 88888.00 2007-07-20 09:49:49.750 201 12011.65 -58.15 55274.03 88888.00 2007-07-20 09:49:49.875 201 12011.65 -58.10 55274.07 88888.00 2007-07-20 09:49:50.000 201 12011.70 -58.08 55274.07 88888.00 2007-07-20 09:49:50.125 201 12011.80 -58.00 55274.10 88888.00 2007-07-20 09:49:50.250 201 12011.92 -57.98 55274.18 88888.00 2007-07-20 09:49:50.375 201 12012.00 -57.92 55274.18 88888.00 2007-07-20 09:49:50.500 201 12012.02 -57.83 55274.20 88888.00 2007-07-20 09:49:50.625 201 12012.05 -57.75 55274.25 88888.00 2007-07-20 09:49:50.750 201 12012.10 -57.70 55274.28 88888.00 2007-07-20 09:49:50.875 201 12012.23 -57.62 55274.32 88888.00 2007-07-20 09:49:51.000 201 12012.27 -57.58 55274.32 88888.00 2007-07-20 09:49:51.125 201 12012.33 -57.50 55274.38 88888.00 2007-07-20 09:49:51.250 201 12012.27 -57.45 55274.40 88888.00 2007-07-20 09:49:51.375 201 12012.38 -57.38 55274.43 88888.00 2007-07-20 09:49:51.500 201 12012.45 -57.30 55274.45 88888.00 2007-07-20 09:49:51.625 201 12012.52 -57.27 55274.47 88888.00 2007-07-20 09:49:51.750 201 12012.55 -57.20 55274.50 88888.00 2007-07-20 09:49:51.875 201 12012.62 -57.12 55274.53 88888.00 2007-07-20 09:49:52.000 201 12012.65 -57.08 55274.57 88888.00 2007-07-20 09:49:52.125 201 12012.77 -57.08 55274.60 88888.00 2007-07-20 09:49:52.250 201 12012.80 -57.02 55274.65 88888.00 2007-07-20 09:49:52.375 201 12012.92 -56.90 55274.65 88888.00 2007-07-20 09:49:52.500 201 12013.00 -56.83 55274.72 88888.00 2007-07-20 09:49:52.625 201 12013.12 -56.77 55274.75 88888.00 2007-07-20 09:49:52.750 201 12013.25 -56.70 55274.80 88888.00 2007-07-20 09:49:52.875 201 12013.33 -56.67 55274.82 88888.00 2007-07-20 09:49:53.000 201 12013.42 -56.58 55274.82 88888.00 2007-07-20 09:49:53.125 201 12013.45 -56.52 55274.82 88888.00 2007-07-20 09:49:53.250 201 12013.52 -56.48 55274.85 88888.00 2007-07-20 09:49:53.375 201 12013.58 -56.38 55274.90 88888.00 2007-07-20 09:49:53.500 201 12013.70 -56.35 55274.93 88888.00 2007-07-20 09:49:53.625 201 12013.75 -56.33 55274.93 88888.00 2007-07-20 09:49:53.750 201 12013.83 -56.23 55274.95 88888.00 2007-07-20 09:49:53.875 201 12013.92 -56.20 55275.03 88888.00 2007-07-20 09:49:54.000 201 12014.00 -56.10 55275.03 88888.00 2007-07-20 09:49:54.125 201 12014.05 -56.02 55275.07 88888.00 2007-07-20 09:49:54.250 201 12014.12 -55.95 55275.10 88888.00 2007-07-20 09:49:54.375 201 12014.23 -55.95 55275.10 88888.00 2007-07-20 09:49:54.500 201 12014.35 -55.92 55275.18 88888.00 2007-07-20 09:49:54.625 201 12014.52 -55.85 55275.22 88888.00 2007-07-20 09:49:54.750 201 12014.52 -55.80 55275.22 88888.00 2007-07-20 09:49:54.875 201 12014.52 -55.73 55275.22 88888.00 2007-07-20 09:49:55.000 201 12014.60 -55.58 55275.28 88888.00 2007-07-20 09:49:55.125 201 12014.73 -55.50 55275.30 88888.00 2007-07-20 09:49:55.250 201 12014.80 -55.50 55275.32 88888.00 2007-07-20 09:49:55.375 201 12014.90 -55.48 55275.35 88888.00 2007-07-20 09:49:55.500 201 12015.00 -55.38 55275.40 88888.00 2007-07-20 09:49:55.625 201 12015.08 -55.35 55275.40 88888.00 2007-07-20 09:49:55.750 201 12015.08 -55.30 55275.43 88888.00 2007-07-20 09:49:55.875 201 12015.20 -55.25 55275.45 88888.00 2007-07-20 09:49:56.000 201 12015.27 -55.17 55275.45 88888.00 2007-07-20 09:49:56.125 201 12015.35 -55.12 55275.47 88888.00 2007-07-20 09:49:56.250 201 12015.48 -55.00 55275.55 88888.00 2007-07-20 09:49:56.375 201 12015.58 -54.92 55275.57 88888.00 2007-07-20 09:49:56.500 201 12015.62 -54.90 55275.55 88888.00 2007-07-20 09:49:56.625 201 12015.67 -54.83 55275.60 88888.00 2007-07-20 09:49:56.750 201 12015.80 -54.73 55275.65 88888.00 2007-07-20 09:49:56.875 201 12015.85 -54.70 55275.65 88888.00 2007-07-20 09:49:57.000 201 12015.85 -54.70 55275.62 88888.00 2007-07-20 09:49:57.125 201 12015.92 -54.58 55275.68 88888.00 2007-07-20 09:49:57.250 201 12016.02 -54.50 55275.70 88888.00 2007-07-20 09:49:57.375 201 12016.05 -54.42 55275.72 88888.00 2007-07-20 09:49:57.500 201 12016.15 -54.33 55275.75 88888.00 2007-07-20 09:49:57.625 201 12016.38 -54.23 55275.75 88888.00 2007-07-20 09:49:57.750 201 12016.58 -54.17 55275.78 88888.00 2007-07-20 09:49:57.875 201 12016.65 -54.12 55275.82 88888.00 2007-07-20 09:49:58.000 201 12016.67 -54.10 55275.85 88888.00 2007-07-20 09:49:58.125 201 12016.80 -53.98 55275.88 88888.00 2007-07-20 09:49:58.250 201 12016.90 -53.88 55275.88 88888.00 2007-07-20 09:49:58.375 201 12017.02 -53.77 55275.93 88888.00 2007-07-20 09:49:58.500 201 12017.15 -53.67 55275.93 88888.00 2007-07-20 09:49:58.625 201 12017.33 -53.62 55275.95 88888.00 2007-07-20 09:49:58.750 201 12017.42 -53.55 55276.00 88888.00 2007-07-20 09:49:58.875 201 12017.58 -53.45 55276.00 88888.00 2007-07-20 09:49:59.000 201 12017.70 -53.40 55275.97 88888.00 2007-07-20 09:49:59.125 201 12017.83 -53.38 55276.00 88888.00 2007-07-20 09:49:59.250 201 12017.85 -53.25 55276.03 88888.00 2007-07-20 09:49:59.375 201 12017.90 -53.12 55276.03 88888.00 2007-07-20 09:49:59.500 201 12018.05 -53.00 55276.03 88888.00 2007-07-20 09:49:59.625 201 12018.17 -52.98 55276.05 88888.00 2007-07-20 09:49:59.750 201 12018.33 -52.85 55276.10 88888.00 2007-07-20 09:49:59.875 201 12018.48 -52.77 55276.12 88888.00 2007-07-20 09:50:00.000 201 12018.55 -52.67 55276.12 88888.00 2007-07-20 09:50:00.125 201 12018.65 -52.60 55276.12 88888.00 2007-07-20 09:50:00.250 201 12018.75 -52.55 55276.12 88888.00 2007-07-20 09:50:00.375 201 12018.88 -52.45 55276.12 88888.00 2007-07-20 09:50:00.500 201 12019.02 -52.33 55276.18 88888.00 2007-07-20 09:50:00.625 201 12019.15 -52.20 55276.18 88888.00 2007-07-20 09:50:00.750 201 12019.25 -52.12 55276.20 88888.00 2007-07-20 09:50:00.875 201 12019.38 -52.08 55276.20 88888.00 2007-07-20 09:50:01.000 201 12019.48 -52.02 55276.18 88888.00 2007-07-20 09:50:01.125 201 12019.65 -51.92 55276.22 88888.00 2007-07-20 09:50:01.250 201 12019.77 -51.80 55276.28 88888.00 2007-07-20 09:50:01.375 201 12019.80 -51.75 55276.28 88888.00 2007-07-20 09:50:01.500 201 12019.90 -51.62 55276.30 88888.00 2007-07-20 09:50:01.625 201 12020.05 -51.50 55276.32 88888.00 2007-07-20 09:50:01.750 201 12020.17 -51.40 55276.32 88888.00 2007-07-20 09:50:01.875 201 12020.17 -51.35 55276.38 88888.00 2007-07-20 09:50:02.000 201 12020.30 -51.33 55276.40 88888.00 2007-07-20 09:50:02.125 201 12020.42 -51.23 55276.45 88888.00 2007-07-20 09:50:02.250 201 12020.50 -51.10 55276.43 88888.00 2007-07-20 09:50:02.375 201 12020.60 -51.00 55276.45 88888.00 2007-07-20 09:50:02.500 201 12020.70 -50.92 55276.47 88888.00 2007-07-20 09:50:02.625 201 12020.75 -50.85 55276.50 88888.00 2007-07-20 09:50:02.750 201 12020.92 -50.77 55276.53 88888.00 2007-07-20 09:50:02.875 201 12021.15 -50.62 55276.55 88888.00 2007-07-20 09:50:03.000 201 12021.33 -50.52 55276.57 88888.00 2007-07-20 09:50:03.125 201 12021.40 -50.45 55276.60 88888.00 2007-07-20 09:50:03.250 201 12021.40 -50.45 55276.60 88888.00 2007-07-20 09:50:03.375 201 12021.38 -50.38 55276.60 88888.00 2007-07-20 09:50:03.500 201 12021.48 -50.27 55276.62 88888.00 2007-07-20 09:50:03.625 201 12021.62 -50.12 55276.68 88888.00 2007-07-20 09:50:03.750 201 12021.70 -50.02 55276.68 88888.00 2007-07-20 09:50:03.875 201 12021.85 -49.95 55276.65 88888.00 2007-07-20 09:50:04.000 201 12022.05 -49.92 55276.70 88888.00 2007-07-20 09:50:04.125 201 12022.10 -49.85 55276.72 88888.00 2007-07-20 09:50:04.250 201 12022.17 -49.73 55276.75 88888.00 2007-07-20 09:50:04.375 201 12022.17 -49.67 55276.75 88888.00 2007-07-20 09:50:04.500 201 12022.33 -49.58 55276.80 88888.00 2007-07-20 09:50:04.625 201 12022.42 -49.48 55276.85 88888.00 2007-07-20 09:50:04.750 201 12022.48 -49.40 55276.88 88888.00 2007-07-20 09:50:04.875 201 12022.55 -49.33 55276.90 88888.00 2007-07-20 09:50:05.000 201 12022.65 -49.23 55276.90 88888.00 2007-07-20 09:50:05.125 201 12022.77 -49.17 55276.90 88888.00 2007-07-20 09:50:05.250 201 12022.85 -49.05 55276.97 88888.00 2007-07-20 09:50:05.375 201 12022.95 -48.90 55277.00 88888.00 2007-07-20 09:50:05.500 201 12022.98 -48.83 55277.03 88888.00 2007-07-20 09:50:05.625 201 12023.00 -48.73 55277.03 88888.00 2007-07-20 09:50:05.750 201 12023.12 -48.67 55277.05 88888.00 2007-07-20 09:50:05.875 201 12023.25 -48.58 55277.07 88888.00 2007-07-20 09:50:06.000 201 12023.30 -48.52 55277.10 88888.00 2007-07-20 09:50:06.125 201 12023.33 -48.50 55277.12 88888.00 2007-07-20 09:50:06.250 201 12023.38 -48.40 55277.18 88888.00 2007-07-20 09:50:06.375 201 12023.50 -48.33 55277.20 88888.00 2007-07-20 09:50:06.500 201 12023.55 -48.27 55277.22 88888.00 2007-07-20 09:50:06.625 201 12023.65 -48.12 55277.25 88888.00 2007-07-20 09:50:06.750 201 12023.77 -48.05 55277.25 88888.00 2007-07-20 09:50:06.875 201 12023.80 -48.02 55277.28 88888.00 2007-07-20 09:50:07.000 201 12023.88 -47.95 55277.28 88888.00 2007-07-20 09:50:07.125 201 12023.95 -47.85 55277.32 88888.00 2007-07-20 09:50:07.250 201 12024.02 -47.77 55277.38 88888.00 2007-07-20 09:50:07.375 201 12024.02 -47.75 55277.40 88888.00 2007-07-20 09:50:07.500 201 12024.10 -47.62 55277.40 88888.00 2007-07-20 09:50:07.625 201 12024.25 -47.50 55277.43 88888.00 2007-07-20 09:50:07.750 201 12024.30 -47.35 55277.47 88888.00 2007-07-20 09:50:07.875 201 12024.30 -47.30 55277.47 88888.00 2007-07-20 09:50:08.000 201 12024.42 -47.30 55277.45 88888.00 2007-07-20 09:50:08.125 201 12024.58 -47.20 55277.50 88888.00 2007-07-20 09:50:08.250 201 12024.60 -47.15 55277.50 88888.00 2007-07-20 09:50:08.375 201 12024.62 -47.10 55277.53 88888.00 2007-07-20 09:50:08.500 201 12024.67 -47.00 55277.55 88888.00 2007-07-20 09:50:08.625 201 12024.73 -46.90 55277.57 88888.00 2007-07-20 09:50:08.750 201 12024.85 -46.83 55277.62 88888.00 2007-07-20 09:50:08.875 201 12024.90 -46.75 55277.60 88888.00 2007-07-20 09:50:09.000 201 12025.00 -46.62 55277.62 88888.00 2007-07-20 09:50:09.125 201 12025.10 -46.58 55277.62 88888.00 2007-07-20 09:50:09.250 201 12025.20 -46.48 55277.68 88888.00 2007-07-20 09:50:09.375 201 12025.30 -46.27 55277.70 88888.00 2007-07-20 09:50:09.500 201 12025.38 -46.17 55277.75 88888.00 2007-07-20 09:50:09.625 201 12025.40 -46.10 55277.75 88888.00 2007-07-20 09:50:09.750 201 12025.45 -46.02 55277.78 88888.00 2007-07-20 09:50:09.875 201 12025.52 -45.92 55277.82 88888.00 2007-07-20 09:50:10.000 201 12025.65 -45.80 55277.82 88888.00 2007-07-20 09:50:10.125 201 12025.70 -45.77 55277.82 88888.00 2007-07-20 09:50:10.250 201 12025.67 -45.73 55277.85 88888.00 2007-07-20 09:50:10.375 201 12025.75 -45.62 55277.88 88888.00 2007-07-20 09:50:10.500 201 12025.88 -45.48 55277.88 88888.00 2007-07-20 09:50:10.625 201 12026.02 -45.40 55277.88 88888.00 2007-07-20 09:50:10.750 201 12026.10 -45.33 55277.88 88888.00 2007-07-20 09:50:10.875 201 12026.17 -45.25 55277.90 88888.00 2007-07-20 09:50:11.000 201 12026.27 -45.17 55277.95 88888.00 2007-07-20 09:50:11.125 201 12026.30 -45.08 55278.00 88888.00 2007-07-20 09:50:11.250 201 12026.42 -45.00 55278.03 88888.00 2007-07-20 09:50:11.375 201 12026.55 -45.00 55277.97 88888.00 2007-07-20 09:50:11.500 201 12026.60 -44.85 55277.97 88888.00 2007-07-20 09:50:11.625 201 12026.65 -44.75 55278.00 88888.00 2007-07-20 09:50:11.750 201 12026.73 -44.60 55278.03 88888.00 2007-07-20 09:50:11.875 201 12026.88 -44.50 55278.07 88888.00 2007-07-20 09:50:12.000 201 12026.98 -44.45 55278.07 88888.00 2007-07-20 09:50:12.125 201 12027.08 -44.38 55278.10 88888.00 2007-07-20 09:50:12.250 201 12027.12 -44.38 55278.15 88888.00 2007-07-20 09:50:12.375 201 12027.17 -44.33 55278.15 88888.00 2007-07-20 09:50:12.500 201 12027.17 -44.27 55278.18 88888.00 2007-07-20 09:50:12.625 201 12027.25 -44.20 55278.18 88888.00 2007-07-20 09:50:12.750 201 12027.42 -44.10 55278.20 88888.00 2007-07-20 09:50:12.875 201 12027.58 -44.02 55278.22 88888.00 2007-07-20 09:50:13.000 201 12027.65 -44.00 55278.20 88888.00 2007-07-20 09:50:13.125 201 12027.77 -43.95 55278.22 88888.00 2007-07-20 09:50:13.250 201 12027.85 -43.90 55278.30 88888.00 2007-07-20 09:50:13.375 201 12027.83 -43.85 55278.32 88888.00 2007-07-20 09:50:13.500 201 12027.83 -43.77 55278.35 88888.00 2007-07-20 09:50:13.625 201 12027.90 -43.73 55278.38 88888.00 2007-07-20 09:50:13.750 201 12028.02 -43.62 55278.43 88888.00 2007-07-20 09:50:13.875 201 12028.12 -43.55 55278.43 88888.00 2007-07-20 09:50:14.000 201 12028.20 -43.52 55278.45 88888.00 2007-07-20 09:50:14.125 201 12028.23 -43.58 55278.47 88888.00 2007-07-20 09:50:14.250 201 12028.25 -43.50 55278.50 88888.00 2007-07-20 09:50:14.375 201 12028.33 -43.38 55278.53 88888.00 2007-07-20 09:50:14.500 201 12028.30 -43.27 55278.53 88888.00 2007-07-20 09:50:14.625 201 12028.38 -43.20 55278.57 88888.00 2007-07-20 09:50:14.750 201 12028.50 -43.12 55278.60 88888.00 2007-07-20 09:50:14.875 201 12028.55 -43.08 55278.62 88888.00 2007-07-20 09:50:15.000 201 12028.62 -43.08 55278.68 88888.00 2007-07-20 09:50:15.125 201 12028.65 -43.08 55278.70 88888.00 2007-07-20 09:50:15.250 201 12028.70 -43.00 55278.75 88888.00 2007-07-20 09:50:15.375 201 12028.80 -42.90 55278.78 88888.00 2007-07-20 09:50:15.500 201 12028.88 -42.85 55278.82 88888.00 2007-07-20 09:50:15.625 201 12028.90 -42.77 55278.85 88888.00 2007-07-20 09:50:15.750 201 12028.95 -42.70 55278.85 88888.00 2007-07-20 09:50:15.875 201 12029.05 -42.65 55278.88 88888.00 2007-07-20 09:50:16.000 201 12029.10 -42.62 55278.90 88888.00 2007-07-20 09:50:16.125 201 12029.15 -42.60 55278.95 88888.00 2007-07-20 09:50:16.250 201 12029.15 -42.60 55279.00 88888.00 2007-07-20 09:50:16.375 201 12029.23 -42.58 55279.05 88888.00 2007-07-20 09:50:16.500 201 12029.23 -42.52 55279.07 88888.00 2007-07-20 09:50:16.625 201 12029.23 -42.45 55279.07 88888.00 2007-07-20 09:50:16.750 201 12029.27 -42.42 55279.07 88888.00 2007-07-20 09:50:16.875 201 12029.33 -42.35 55279.10 88888.00 2007-07-20 09:50:17.000 201 12029.30 -42.33 55279.15 88888.00 2007-07-20 09:50:17.125 201 12029.27 -42.30 55279.20 88888.00 2007-07-20 09:50:17.250 201 12029.27 -42.33 55279.25 88888.00 2007-07-20 09:50:17.375 201 12029.30 -42.33 55279.28 88888.00 2007-07-20 09:50:17.500 201 12029.30 -42.20 55279.30 88888.00 2007-07-20 09:50:17.625 201 12029.33 -42.12 55279.32 88888.00 2007-07-20 09:50:17.750 201 12029.42 -42.08 55279.35 88888.00 2007-07-20 09:50:17.875 201 12029.48 -42.05 55279.38 88888.00 2007-07-20 09:50:18.000 201 12029.58 -41.95 55279.40 88888.00 2007-07-20 09:50:18.125 201 12029.60 -41.90 55279.43 88888.00 2007-07-20 09:50:18.250 201 12029.58 -41.88 55279.47 88888.00 2007-07-20 09:50:18.375 201 12029.65 -41.77 55279.50 88888.00 2007-07-20 09:50:18.500 201 12029.75 -41.73 55279.50 88888.00 2007-07-20 09:50:18.625 201 12029.65 -41.70 55279.53 88888.00 2007-07-20 09:50:18.750 201 12029.70 -41.62 55279.57 88888.00 2007-07-20 09:50:18.875 201 12029.85 -41.52 55279.60 88888.00 2007-07-20 09:50:19.000 201 12029.98 -41.50 55279.62 88888.00 2007-07-20 09:50:19.125 201 12030.05 -41.45 55279.62 88888.00 2007-07-20 09:50:19.250 201 12030.12 -41.40 55279.68 88888.00 2007-07-20 09:50:19.375 201 12030.10 -41.33 55279.68 88888.00 2007-07-20 09:50:19.500 201 12030.12 -41.27 55279.72 88888.00 2007-07-20 09:50:19.625 201 12030.17 -41.20 55279.75 88888.00 2007-07-20 09:50:19.750 201 12030.27 -41.08 55279.78 88888.00 2007-07-20 09:50:19.875 201 12030.33 -41.02 55279.80 88888.00 2007-07-20 09:50:20.000 201 12030.42 -40.98 55279.85 88888.00 2007-07-20 09:50:20.125 201 12030.48 -41.00 55279.88 88888.00 2007-07-20 09:50:20.250 201 12030.55 -40.95 55279.93 88888.00 2007-07-20 09:50:20.375 201 12030.62 -40.88 55279.93 88888.00 2007-07-20 09:50:20.500 201 12030.70 -40.77 55279.95 88888.00 2007-07-20 09:50:20.625 201 12030.70 -40.70 55279.97 88888.00 2007-07-20 09:50:20.750 201 12030.67 -40.73 55280.00 88888.00 2007-07-20 09:50:20.875 201 12030.83 -40.62 55280.03 88888.00 2007-07-20 09:50:21.000 201 12031.00 -40.58 55280.03 88888.00 2007-07-20 09:50:21.125 201 12031.08 -40.55 55280.07 88888.00 2007-07-20 09:50:21.250 201 12031.08 -40.48 55280.10 88888.00 2007-07-20 09:50:21.375 201 12031.08 -40.38 55280.10 88888.00 2007-07-20 09:50:21.500 201 12031.08 -40.35 55280.15 88888.00 2007-07-20 09:50:21.625 201 12031.15 -40.25 55280.18 88888.00 2007-07-20 09:50:21.750 201 12031.20 -40.20 55280.22 88888.00 2007-07-20 09:50:21.875 201 12031.27 -40.15 55280.22 88888.00 2007-07-20 09:50:22.000 201 12031.35 -40.12 55280.22 88888.00 2007-07-20 09:50:22.125 201 12031.55 -40.02 55280.25 88888.00 2007-07-20 09:50:22.250 201 12031.65 -40.02 55280.30 88888.00 2007-07-20 09:50:22.375 201 12031.65 -40.02 55280.32 88888.00 2007-07-20 09:50:22.500 201 12031.70 -39.95 55280.32 88888.00 2007-07-20 09:50:22.625 201 12031.83 -39.88 55280.32 88888.00 2007-07-20 09:50:22.750 201 12031.98 -39.83 55280.32 88888.00 2007-07-20 09:50:22.875 201 12032.05 -39.73 55280.40 88888.00 2007-07-20 09:50:23.000 201 12032.17 -39.58 55280.43 88888.00 2007-07-20 09:50:23.125 201 12032.27 -39.55 55280.43 88888.00 2007-07-20 09:50:23.250 201 12032.42 -39.55 55280.43 88888.00 2007-07-20 09:50:23.375 201 12032.52 -39.50 55280.45 88888.00 2007-07-20 09:50:23.500 201 12032.55 -39.48 55280.47 88888.00 2007-07-20 09:50:23.625 201 12032.55 -39.45 55280.47 88888.00 2007-07-20 09:50:23.750 201 12032.73 -39.33 55280.50 88888.00 2007-07-20 09:50:23.875 201 12032.90 -39.27 55280.57 88888.00 2007-07-20 09:50:24.000 201 12032.95 -39.20 55280.60 88888.00 2007-07-20 09:50:24.125 201 12032.98 -39.20 55280.60 88888.00 2007-07-20 09:50:24.250 201 12033.10 -39.15 55280.62 88888.00 2007-07-20 09:50:24.375 201 12033.35 -39.08 55280.60 88888.00 2007-07-20 09:50:24.500 201 12033.50 -39.05 55280.60 88888.00 2007-07-20 09:50:24.625 201 12033.55 -38.98 55280.65 88888.00 2007-07-20 09:50:24.750 201 12033.58 -38.92 55280.65 88888.00 2007-07-20 09:50:24.875 201 12033.67 -38.88 55280.65 88888.00 2007-07-20 09:50:25.000 201 12033.80 -38.85 55280.65 88888.00 2007-07-20 09:50:25.125 201 12033.90 -38.83 55280.65 88888.00 2007-07-20 09:50:25.250 201 12033.98 -38.80 55280.70 88888.00 2007-07-20 09:50:25.375 201 12034.15 -38.73 55280.68 88888.00 2007-07-20 09:50:25.500 201 12034.25 -38.73 55280.68 88888.00 2007-07-20 09:50:25.625 201 12034.38 -38.65 55280.68 88888.00 2007-07-20 09:50:25.750 201 12034.58 -38.62 55280.70 88888.00 2007-07-20 09:50:25.875 201 12034.70 -38.60 55280.70 88888.00 2007-07-20 09:50:26.000 201 12034.77 -38.52 55280.70 88888.00 2007-07-20 09:50:26.125 201 12034.90 -38.50 55280.72 88888.00 2007-07-20 09:50:26.250 201 12034.98 -38.48 55280.72 88888.00 2007-07-20 09:50:26.375 201 12035.12 -38.42 55280.72 88888.00 2007-07-20 09:50:26.500 201 12035.27 -38.35 55280.72 88888.00 2007-07-20 09:50:26.625 201 12035.38 -38.33 55280.75 88888.00 2007-07-20 09:50:26.750 201 12035.48 -38.30 55280.75 88888.00 2007-07-20 09:50:26.875 201 12035.62 -38.27 55280.75 88888.00 2007-07-20 09:50:27.000 201 12035.75 -38.25 55280.72 88888.00 2007-07-20 09:50:27.125 201 12035.88 -38.23 55280.72 88888.00 2007-07-20 09:50:27.250 201 12036.02 -38.17 55280.75 88888.00 2007-07-20 09:50:27.375 201 12036.15 -38.17 55280.75 88888.00 2007-07-20 09:50:27.500 201 12036.30 -38.10 55280.78 88888.00 2007-07-20 09:50:27.625 201 12036.45 -38.05 55280.80 88888.00 2007-07-20 09:50:27.750 201 12036.52 -38.05 55280.80 88888.00 2007-07-20 09:50:27.875 201 12036.60 -38.00 55280.80 88888.00 2007-07-20 09:50:28.000 201 12036.73 -37.92 55280.80 88888.00 2007-07-20 09:50:28.125 201 12036.77 -37.90 55280.80 88888.00 2007-07-20 09:50:28.250 201 12036.90 -37.88 55280.82 88888.00 2007-07-20 09:50:28.375 201 12037.08 -37.80 55280.85 88888.00 2007-07-20 09:50:28.500 201 12037.17 -37.80 55280.82 88888.00 2007-07-20 09:50:28.625 201 12037.23 -37.83 55280.82 88888.00 2007-07-20 09:50:28.750 201 12037.35 -37.77 55280.82 88888.00 2007-07-20 09:50:28.875 201 12037.45 -37.73 55280.85 88888.00 2007-07-20 09:50:29.000 201 12037.50 -37.65 55280.88 88888.00 2007-07-20 09:50:29.125 201 12037.65 -37.62 55280.90 88888.00 2007-07-20 09:50:29.250 201 12037.80 -37.60 55280.90 88888.00 2007-07-20 09:50:29.375 201 12037.90 -37.58 55280.90 88888.00 2007-07-20 09:50:29.500 201 12038.05 -37.50 55280.93 88888.00 2007-07-20 09:50:29.625 201 12038.15 -37.45 55280.97 88888.00 2007-07-20 09:50:29.750 201 12038.23 -37.45 55280.95 88888.00 2007-07-20 09:50:29.875 201 12038.35 -37.42 55280.97 88888.00 2007-07-20 09:50:30.000 201 12038.48 -37.33 55281.03 88888.00 2007-07-20 09:50:30.125 201 12038.50 -37.27 55281.00 88888.00 2007-07-20 09:50:30.250 201 12038.55 -37.23 55281.03 88888.00 2007-07-20 09:50:30.375 201 12038.73 -37.20 55281.00 88888.00 2007-07-20 09:50:30.500 201 12038.88 -37.12 55281.00 88888.00 2007-07-20 09:50:30.625 201 12038.95 -37.12 55281.00 88888.00 2007-07-20 09:50:30.750 201 12039.08 -37.08 55281.05 88888.00 2007-07-20 09:50:30.875 201 12039.20 -37.02 55281.10 88888.00 2007-07-20 09:50:31.000 201 12039.30 -36.98 55281.10 88888.00 2007-07-20 09:50:31.125 201 12039.45 -36.98 55281.12 88888.00 2007-07-20 09:50:31.250 201 12039.60 -36.98 55281.18 88888.00 2007-07-20 09:50:31.375 201 12039.77 -36.90 55281.18 88888.00 2007-07-20 09:50:31.500 201 12039.95 -36.88 55281.18 88888.00 2007-07-20 09:50:31.625 201 12040.10 -36.85 55281.18 88888.00 2007-07-20 09:50:31.750 201 12040.20 -36.85 55281.18 88888.00 2007-07-20 09:50:31.875 201 12040.27 -36.88 55281.20 88888.00 2007-07-20 09:50:32.000 201 12040.40 -36.85 55281.22 88888.00 2007-07-20 09:50:32.125 201 12040.50 -36.83 55281.25 88888.00 2007-07-20 09:50:32.250 201 12040.65 -36.83 55281.28 88888.00 2007-07-20 09:50:32.375 201 12040.77 -36.77 55281.25 88888.00 2007-07-20 09:50:32.500 201 12040.90 -36.77 55281.25 88888.00 2007-07-20 09:50:32.625 201 12041.05 -36.77 55281.25 88888.00 2007-07-20 09:50:32.750 201 12041.25 -36.75 55281.28 88888.00 2007-07-20 09:50:32.875 201 12041.40 -36.70 55281.30 88888.00 2007-07-20 09:50:33.000 201 12041.55 -36.65 55281.30 88888.00 2007-07-20 09:50:33.125 201 12041.70 -36.65 55281.32 88888.00 2007-07-20 09:50:33.250 201 12041.83 -36.62 55281.35 88888.00 2007-07-20 09:50:33.375 201 12041.98 -36.58 55281.38 88888.00 2007-07-20 09:50:33.500 201 12042.10 -36.65 55281.35 88888.00 2007-07-20 09:50:33.625 201 12042.27 -36.58 55281.40 88888.00 2007-07-20 09:50:33.750 201 12042.45 -36.58 55281.40 88888.00 2007-07-20 09:50:33.875 201 12042.60 -36.55 55281.40 88888.00 2007-07-20 09:50:34.000 201 12042.75 -36.58 55281.38 88888.00 2007-07-20 09:50:34.125 201 12042.85 -36.58 55281.40 88888.00 2007-07-20 09:50:34.250 201 12043.02 -36.60 55281.45 88888.00 2007-07-20 09:50:34.375 201 12043.23 -36.52 55281.53 88888.00 2007-07-20 09:50:34.500 201 12043.30 -36.52 55281.50 88888.00 2007-07-20 09:50:34.625 201 12043.40 -36.58 55281.50 88888.00 2007-07-20 09:50:34.750 201 12043.52 -36.55 55281.53 88888.00 2007-07-20 09:50:34.875 201 12043.67 -36.55 55281.55 88888.00 2007-07-20 09:50:35.000 201 12043.83 -36.55 55281.55 88888.00 2007-07-20 09:50:35.125 201 12043.98 -36.48 55281.60 88888.00 2007-07-20 09:50:35.250 201 12044.17 -36.48 55281.60 88888.00 2007-07-20 09:50:35.375 201 12044.33 -36.52 55281.55 88888.00 2007-07-20 09:50:35.500 201 12044.38 -36.58 55281.57 88888.00 2007-07-20 09:50:35.625 201 12044.52 -36.55 55281.62 88888.00 2007-07-20 09:50:35.750 201 12044.67 -36.45 55281.68 88888.00 2007-07-20 09:50:35.875 201 12044.77 -36.45 55281.70 88888.00 2007-07-20 09:50:36.000 201 12044.88 -36.45 55281.68 88888.00 2007-07-20 09:50:36.125 201 12045.00 -36.42 55281.70 88888.00 2007-07-20 09:50:36.250 201 12045.17 -36.50 55281.70 88888.00 2007-07-20 09:50:36.375 201 12045.30 -36.50 55281.70 88888.00 2007-07-20 09:50:36.500 201 12045.35 -36.50 55281.78 88888.00 2007-07-20 09:50:36.625 201 12045.40 -36.48 55281.80 88888.00 2007-07-20 09:50:36.750 201 12045.40 -36.48 55281.82 88888.00 2007-07-20 09:50:36.875 201 12045.52 -36.45 55281.88 88888.00 2007-07-20 09:50:37.000 201 12045.73 -36.42 55281.90 88888.00 2007-07-20 09:50:37.125 201 12045.80 -36.42 55281.90 88888.00 2007-07-20 09:50:37.250 201 12045.92 -36.40 55281.95 88888.00 2007-07-20 09:50:37.375 201 12046.05 -36.38 55281.95 88888.00 2007-07-20 09:50:37.500 201 12046.15 -36.42 55282.00 88888.00 2007-07-20 09:50:37.625 201 12046.17 -36.45 55282.03 88888.00 2007-07-20 09:50:37.750 201 12046.25 -36.45 55282.05 88888.00 2007-07-20 09:50:37.875 201 12046.38 -36.42 55282.10 88888.00 2007-07-20 09:50:38.000 201 12046.50 -36.38 55282.12 88888.00 2007-07-20 09:50:38.125 201 12046.65 -36.30 55282.15 88888.00 2007-07-20 09:50:38.250 201 12046.80 -36.35 55282.12 88888.00 2007-07-20 09:50:38.375 201 12046.92 -36.33 55282.15 88888.00 2007-07-20 09:50:38.500 201 12047.02 -36.33 55282.18 88888.00 2007-07-20 09:50:38.625 201 12047.12 -36.33 55282.22 88888.00 2007-07-20 09:50:38.750 201 12047.23 -36.33 55282.25 88888.00 2007-07-20 09:50:38.875 201 12047.27 -36.33 55282.22 88888.00 2007-07-20 09:50:39.000 201 12047.40 -36.35 55282.22 88888.00 2007-07-20 09:50:39.125 201 12047.55 -36.35 55282.30 88888.00 2007-07-20 09:50:39.250 201 12047.70 -36.30 55282.32 88888.00 2007-07-20 09:50:39.375 201 12047.83 -36.30 55282.35 88888.00 2007-07-20 09:50:39.500 201 12048.00 -36.30 55282.40 88888.00 2007-07-20 09:50:39.625 201 12048.08 -36.35 55282.43 88888.00 2007-07-20 09:50:39.750 201 12048.15 -36.33 55282.45 88888.00 2007-07-20 09:50:39.875 201 12048.30 -36.27 55282.50 88888.00 2007-07-20 09:50:40.000 201 12048.33 -36.27 55282.50 88888.00 2007-07-20 09:50:40.125 201 12048.50 -36.27 55282.53 88888.00 2007-07-20 09:50:40.250 201 12048.62 -36.27 55282.57 88888.00 2007-07-20 09:50:40.375 201 12048.75 -36.27 55282.57 88888.00 2007-07-20 09:50:40.500 201 12048.85 -36.27 55282.60 88888.00 2007-07-20 09:50:40.625 201 12048.92 -36.25 55282.65 88888.00 2007-07-20 09:50:40.750 201 12049.00 -36.25 55282.70 88888.00 2007-07-20 09:50:40.875 201 12049.10 -36.25 55282.72 88888.00 2007-07-20 09:50:41.000 201 12049.25 -36.25 55282.72 88888.00 2007-07-20 09:50:41.125 201 12049.40 -36.27 55282.80 88888.00 2007-07-20 09:50:41.250 201 12049.52 -36.25 55282.85 88888.00 2007-07-20 09:50:41.375 201 12049.60 -36.17 55282.85 88888.00 2007-07-20 09:50:41.500 201 12049.73 -36.15 55282.90 88888.00 2007-07-20 09:50:41.625 201 12049.88 -36.23 55282.90 88888.00 2007-07-20 09:50:41.750 201 12049.98 -36.25 55282.93 88888.00 2007-07-20 09:50:41.875 201 12050.08 -36.25 55282.95 88888.00 2007-07-20 09:50:42.000 201 12050.17 -36.23 55283.00 88888.00 2007-07-20 09:50:42.125 201 12050.25 -36.20 55283.03 88888.00 2007-07-20 09:50:42.250 201 12050.35 -36.15 55283.07 88888.00 2007-07-20 09:50:42.375 201 12050.42 -36.17 55283.07 88888.00 2007-07-20 09:50:42.500 201 12050.45 -36.15 55283.07 88888.00 2007-07-20 09:50:42.625 201 12050.52 -36.15 55283.10 88888.00 2007-07-20 09:50:42.750 201 12050.73 -36.15 55283.12 88888.00 2007-07-20 09:50:42.875 201 12050.90 -36.15 55283.15 88888.00 2007-07-20 09:50:43.000 201 12051.00 -36.15 55283.18 88888.00 2007-07-20 09:50:43.125 201 12051.10 -36.12 55283.20 88888.00 2007-07-20 09:50:43.250 201 12051.12 -36.15 55283.22 88888.00 2007-07-20 09:50:43.375 201 12051.27 -36.10 55283.22 88888.00 2007-07-20 09:50:43.500 201 12051.40 -36.12 55283.25 88888.00 2007-07-20 09:50:43.625 201 12051.50 -36.08 55283.25 88888.00 2007-07-20 09:50:43.750 201 12051.67 -35.98 55283.35 88888.00 2007-07-20 09:50:43.875 201 12051.73 -36.00 55283.35 88888.00 2007-07-20 09:50:44.000 201 12051.75 -36.05 55283.35 88888.00 2007-07-20 09:50:44.125 201 12051.80 -36.02 55283.40 88888.00 2007-07-20 09:50:44.250 201 12051.90 -36.00 55283.43 88888.00 2007-07-20 09:50:44.375 201 12052.02 -35.98 55283.47 88888.00 2007-07-20 09:50:44.500 201 12052.12 -35.92 55283.55 88888.00 2007-07-20 09:50:44.625 201 12052.27 -35.92 55283.57 88888.00 2007-07-20 09:50:44.750 201 12052.38 -35.90 55283.60 88888.00 2007-07-20 09:50:44.875 201 12052.40 -35.88 55283.62 88888.00 2007-07-20 09:50:45.000 201 12052.45 -35.90 55283.65 88888.00 2007-07-20 09:50:45.125 201 12052.48 -35.90 55283.68 88888.00 2007-07-20 09:50:45.250 201 12052.60 -35.92 55283.72 88888.00 2007-07-20 09:50:45.375 201 12052.77 -35.88 55283.75 88888.00 2007-07-20 09:50:45.500 201 12052.85 -35.92 55283.78 88888.00 2007-07-20 09:50:45.625 201 12052.92 -35.90 55283.78 88888.00 2007-07-20 09:50:45.750 201 12052.95 -35.98 55283.80 88888.00 2007-07-20 09:50:45.875 201 12053.08 -35.92 55283.82 88888.00 2007-07-20 09:50:46.000 201 12053.23 -35.90 55283.88 88888.00 2007-07-20 09:50:46.125 201 12053.30 -35.95 55283.93 88888.00 2007-07-20 09:50:46.250 201 12053.33 -36.02 55283.93 88888.00 2007-07-20 09:50:46.375 201 12053.35 -36.02 55283.93 88888.00 2007-07-20 09:50:46.500 201 12053.42 -36.00 55283.97 88888.00 2007-07-20 09:50:46.625 201 12053.52 -36.00 55284.03 88888.00 2007-07-20 09:50:46.750 201 12053.60 -36.05 55284.05 88888.00 2007-07-20 09:50:46.875 201 12053.65 -36.05 55284.05 88888.00 2007-07-20 09:50:47.000 201 12053.70 -36.08 55284.07 88888.00 2007-07-20 09:50:47.125 201 12053.73 -36.08 55284.12 88888.00 2007-07-20 09:50:47.250 201 12053.73 -36.12 55284.15 88888.00 2007-07-20 09:50:47.375 201 12053.75 -36.12 55284.18 88888.00 2007-07-20 09:50:47.500 201 12053.90 -36.10 55284.25 88888.00 2007-07-20 09:50:47.625 201 12054.08 -36.12 55284.25 88888.00 2007-07-20 09:50:47.750 201 12054.15 -36.15 55284.28 88888.00 2007-07-20 09:50:47.875 201 12054.20 -36.20 55284.30 88888.00 2007-07-20 09:50:48.000 201 12054.33 -36.20 55284.30 88888.00 2007-07-20 09:50:48.125 201 12054.33 -36.23 55284.35 88888.00 2007-07-20 09:50:48.250 201 12054.38 -36.25 55284.40 88888.00 2007-07-20 09:50:48.375 201 12054.45 -36.27 55284.45 88888.00 2007-07-20 09:50:48.500 201 12054.52 -36.30 55284.45 88888.00 2007-07-20 09:50:48.625 201 12054.52 -36.38 55284.45 88888.00 2007-07-20 09:50:48.750 201 12054.62 -36.38 55284.53 88888.00 2007-07-20 09:50:48.875 201 12054.73 -36.38 55284.55 88888.00 2007-07-20 09:50:49.000 201 12054.85 -36.42 55284.55 88888.00 2007-07-20 09:50:49.125 201 12054.92 -36.48 55284.60 88888.00 2007-07-20 09:50:49.250 201 12055.00 -36.48 55284.68 88888.00 2007-07-20 09:50:49.375 201 12055.02 -36.48 55284.68 88888.00 2007-07-20 09:50:49.500 201 12055.00 -36.50 55284.70 88888.00 2007-07-20 09:50:49.625 201 12055.15 -36.52 55284.75 88888.00 2007-07-20 09:50:49.750 201 12055.25 -36.52 55284.80 88888.00 2007-07-20 09:50:49.875 201 12055.30 -36.52 55284.82 88888.00 2007-07-20 09:50:50.000 201 12055.35 -36.60 55284.85 88888.00 2007-07-20 09:50:50.125 201 12055.42 -36.58 55284.90 88888.00 2007-07-20 09:50:50.250 201 12055.52 -36.58 55284.95 88888.00 2007-07-20 09:50:50.375 201 12055.55 -36.60 55284.97 88888.00 2007-07-20 09:50:50.500 201 12055.55 -36.60 55285.00 88888.00 2007-07-20 09:50:50.625 201 12055.48 -36.60 55285.05 88888.00 2007-07-20 09:50:50.750 201 12055.55 -36.58 55285.07 88888.00 2007-07-20 09:50:50.875 201 12055.62 -36.58 55285.12 88888.00 2007-07-20 09:50:51.000 201 12055.70 -36.60 55285.18 88888.00 2007-07-20 09:50:51.125 201 12055.77 -36.62 55285.22 88888.00 2007-07-20 09:50:51.250 201 12055.73 -36.65 55285.30 88888.00 2007-07-20 09:50:51.375 201 12055.62 -36.62 55285.35 88888.00 2007-07-20 09:50:51.500 201 12055.62 -36.60 55285.38 88888.00 2007-07-20 09:50:51.625 201 12055.67 -36.58 55285.43 88888.00 2007-07-20 09:50:51.750 201 12055.80 -36.50 55285.50 88888.00 2007-07-20 09:50:51.875 201 12055.83 -36.55 55285.50 88888.00 2007-07-20 09:50:52.000 201 12055.80 -36.62 55285.53 88888.00 2007-07-20 09:50:52.125 201 12055.83 -36.58 55285.60 88888.00 2007-07-20 09:50:52.250 201 12055.83 -36.60 55285.65 88888.00 2007-07-20 09:50:52.375 201 12055.83 -36.58 55285.70 88888.00 2007-07-20 09:50:52.500 201 12055.77 -36.60 55285.70 88888.00 2007-07-20 09:50:52.625 201 12055.77 -36.60 55285.78 88888.00 2007-07-20 09:50:52.750 201 12055.83 -36.52 55285.82 88888.00 2007-07-20 09:50:52.875 201 12055.90 -36.50 55285.88 88888.00 2007-07-20 09:50:53.000 201 12055.92 -36.55 55285.88 88888.00 2007-07-20 09:50:53.125 201 12055.88 -36.60 55285.90 88888.00 2007-07-20 09:50:53.250 201 12055.80 -36.62 55285.97 88888.00 2007-07-20 09:50:53.375 201 12055.83 -36.60 55286.03 88888.00 2007-07-20 09:50:53.500 201 12055.90 -36.62 55286.05 88888.00 2007-07-20 09:50:53.625 201 12055.88 -36.60 55286.12 88888.00 2007-07-20 09:50:53.750 201 12055.90 -36.55 55286.18 88888.00 2007-07-20 09:50:53.875 201 12055.95 -36.58 55286.20 88888.00 2007-07-20 09:50:54.000 201 12055.95 -36.65 55286.22 88888.00 2007-07-20 09:50:54.125 201 12056.02 -36.67 55286.28 88888.00 2007-07-20 09:50:54.250 201 12055.98 -36.70 55286.32 88888.00 2007-07-20 09:50:54.375 201 12055.85 -36.70 55286.38 88888.00 2007-07-20 09:50:54.500 201 12055.80 -36.67 55286.40 88888.00 2007-07-20 09:50:54.625 201 12055.90 -36.70 55286.45 88888.00 2007-07-20 09:50:54.750 201 12056.05 -36.75 55286.50 88888.00 2007-07-20 09:50:54.875 201 12056.17 -36.73 55286.55 88888.00 2007-07-20 09:50:55.000 201 12056.15 -36.70 55286.57 88888.00 2007-07-20 09:50:55.125 201 12056.10 -36.73 55286.60 88888.00 2007-07-20 09:50:55.250 201 12056.05 -36.80 55286.68 88888.00 2007-07-20 09:50:55.375 201 12056.02 -36.83 55286.72 88888.00 2007-07-20 09:50:55.500 201 12056.05 -36.80 55286.75 88888.00 2007-07-20 09:50:55.625 201 12056.08 -36.77 55286.82 88888.00 2007-07-20 09:50:55.750 201 12056.00 -36.83 55286.88 88888.00 2007-07-20 09:50:55.875 201 12055.98 -36.83 55286.93 88888.00 2007-07-20 09:50:56.000 201 12055.95 -36.83 55286.95 88888.00 2007-07-20 09:50:56.125 201 12055.92 -36.77 55287.03 88888.00 2007-07-20 09:50:56.250 201 12055.85 -36.83 55287.05 88888.00 2007-07-20 09:50:56.375 201 12055.80 -36.88 55287.05 88888.00 2007-07-20 09:50:56.500 201 12055.85 -36.88 55287.12 88888.00 2007-07-20 09:50:56.625 201 12055.85 -36.88 55287.18 88888.00 2007-07-20 09:50:56.750 201 12055.83 -36.88 55287.25 88888.00 2007-07-20 09:50:56.875 201 12055.75 -36.88 55287.32 88888.00 2007-07-20 09:50:57.000 201 12055.75 -36.90 55287.35 88888.00 2007-07-20 09:50:57.125 201 12055.73 -36.92 55287.40 88888.00 2007-07-20 09:50:57.250 201 12055.67 -37.00 55287.45 88888.00 2007-07-20 09:50:57.375 201 12055.70 -36.98 55287.50 88888.00 2007-07-20 09:50:57.500 201 12055.67 -36.98 55287.55 88888.00 2007-07-20 09:50:57.625 201 12055.60 -37.05 55287.57 88888.00 2007-07-20 09:50:57.750 201 12055.58 -37.08 55287.65 88888.00 2007-07-20 09:50:57.875 201 12055.55 -37.10 55287.70 88888.00 2007-07-20 09:50:58.000 201 12055.48 -37.17 55287.68 88888.00 2007-07-20 09:50:58.125 201 12055.35 -37.23 55287.78 88888.00 2007-07-20 09:50:58.250 201 12055.30 -37.23 55287.82 88888.00 2007-07-20 09:50:58.375 201 12055.23 -37.25 55287.88 88888.00 2007-07-20 09:50:58.500 201 12055.17 -37.35 55287.88 88888.00 2007-07-20 09:50:58.625 201 12055.17 -37.35 55287.93 88888.00 2007-07-20 09:50:58.750 201 12055.17 -37.30 55287.95 88888.00 2007-07-20 09:50:58.875 201 12055.20 -37.33 55288.00 88888.00 2007-07-20 09:50:59.000 201 12055.20 -37.33 55288.05 88888.00 2007-07-20 09:50:59.125 201 12055.20 -37.38 55288.10 88888.00 2007-07-20 09:50:59.250 201 12055.12 -37.48 55288.15 88888.00 2007-07-20 09:50:59.375 201 12055.08 -37.50 55288.15 88888.00 2007-07-20 09:50:59.500 201 12055.05 -37.58 55288.22 88888.00 2007-07-20 09:50:59.625 201 12055.02 -37.62 55288.32 88888.00 2007-07-20 09:50:59.750 201 12055.00 -37.62 55288.38 88888.00 2007-07-20 09:50:59.875 201 12054.98 -37.62 55288.47 88888.00 2007-07-20 09:51:00.000 201 12054.92 -37.65 55288.47 88888.00 2007-07-20 09:51:00.125 201 12054.83 -37.70 55288.53 88888.00 2007-07-20 09:51:00.250 201 12054.75 -37.75 55288.60 88888.00 2007-07-20 09:51:00.375 201 12054.75 -37.73 55288.65 88888.00 2007-07-20 09:51:00.500 201 12054.70 -37.75 55288.70 88888.00 2007-07-20 09:51:00.625 201 12054.62 -37.77 55288.72 88888.00 2007-07-20 09:51:00.750 201 12054.52 -37.83 55288.75 88888.00 2007-07-20 09:51:00.875 201 12054.48 -37.88 55288.80 88888.00 2007-07-20 09:51:01.000 201 12054.40 -37.88 55288.82 88888.00 2007-07-20 09:51:01.125 201 12054.40 -37.92 55288.90 88888.00 2007-07-20 09:51:01.250 201 12054.40 -38.00 55288.95 88888.00 2007-07-20 09:51:01.375 201 12054.42 -37.95 55289.00 88888.00 2007-07-20 09:51:01.500 201 12054.35 -37.95 55289.05 88888.00 2007-07-20 09:51:01.625 201 12054.30 -38.02 55289.10 88888.00 2007-07-20 09:51:01.750 201 12054.20 -38.05 55289.12 88888.00 2007-07-20 09:51:01.875 201 12054.15 -38.02 55289.22 88888.00 2007-07-20 09:51:02.000 201 12054.08 -38.05 55289.25 88888.00 2007-07-20 09:51:02.125 201 12054.02 -38.05 55289.32 88888.00 2007-07-20 09:51:02.250 201 12054.00 -38.05 55289.45 88888.00 2007-07-20 09:51:02.375 201 12053.92 -38.10 55289.47 88888.00 2007-07-20 09:51:02.500 201 12053.85 -38.12 55289.53 88888.00 2007-07-20 09:51:02.625 201 12053.83 -38.10 55289.57 88888.00 2007-07-20 09:51:02.750 201 12053.75 -38.05 55289.62 88888.00 2007-07-20 09:51:02.875 201 12053.65 -38.05 55289.68 88888.00 2007-07-20 09:51:03.000 201 12053.62 -38.12 55289.70 88888.00 2007-07-20 09:51:03.125 201 12053.55 -38.08 55289.75 88888.00 2007-07-20 09:51:03.250 201 12053.40 -38.10 55289.85 88888.00 2007-07-20 09:51:03.375 201 12053.30 -38.02 55289.93 88888.00 2007-07-20 09:51:03.500 201 12053.27 -38.02 55289.97 88888.00 2007-07-20 09:51:03.625 201 12053.20 -38.05 55290.00 88888.00 2007-07-20 09:51:03.750 201 12053.05 -38.05 55290.05 88888.00 2007-07-20 09:51:03.875 201 12052.98 -38.12 55290.10 88888.00 2007-07-20 09:51:04.000 201 12052.92 -38.15 55290.18 88888.00 2007-07-20 09:51:04.125 201 12052.85 -38.17 55290.25 88888.00 2007-07-20 09:51:04.250 201 12052.83 -38.17 55290.30 88888.00 2007-07-20 09:51:04.375 201 12052.77 -38.12 55290.35 88888.00 2007-07-20 09:51:04.500 201 12052.70 -38.15 55290.43 88888.00 2007-07-20 09:51:04.625 201 12052.70 -38.15 55290.47 88888.00 2007-07-20 09:51:04.750 201 12052.65 -38.08 55290.55 88888.00 2007-07-20 09:51:04.875 201 12052.55 -38.15 55290.60 88888.00 2007-07-20 09:51:05.000 201 12052.48 -38.20 55290.65 88888.00 2007-07-20 09:51:05.125 201 12052.45 -38.23 55290.72 88888.00 2007-07-20 09:51:05.250 201 12052.33 -38.25 55290.78 88888.00 2007-07-20 09:51:05.375 201 12052.25 -38.30 55290.82 88888.00 2007-07-20 09:51:05.500 201 12052.27 -38.27 55290.90 88888.00 2007-07-20 09:51:05.625 201 12052.23 -38.25 55290.97 88888.00 2007-07-20 09:51:05.750 201 12052.17 -38.20 55291.03 88888.00 2007-07-20 09:51:05.875 201 12052.12 -38.23 55291.12 88888.00 2007-07-20 09:51:06.000 201 12052.12 -38.20 55291.18 88888.00 2007-07-20 09:51:06.125 201 12052.00 -38.25 55291.22 88888.00 2007-07-20 09:51:06.250 201 12051.85 -38.27 55291.22 88888.00 2007-07-20 09:51:06.375 201 12051.80 -38.25 55291.28 88888.00 2007-07-20 09:51:06.500 201 12051.80 -38.25 55291.38 88888.00 2007-07-20 09:51:06.625 201 12051.70 -38.25 55291.40 88888.00 2007-07-20 09:51:06.750 201 12051.60 -38.30 55291.47 88888.00 2007-07-20 09:51:06.875 201 12051.52 -38.30 55291.55 88888.00 2007-07-20 09:51:07.000 201 12051.48 -38.27 55291.60 88888.00 2007-07-20 09:51:07.125 201 12051.40 -38.27 55291.65 88888.00 2007-07-20 09:51:07.250 201 12051.38 -38.30 55291.70 88888.00 2007-07-20 09:51:07.375 201 12051.38 -38.30 55291.75 88888.00 2007-07-20 09:51:07.500 201 12051.27 -38.38 55291.78 88888.00 2007-07-20 09:51:07.625 201 12051.17 -38.40 55291.82 88888.00 2007-07-20 09:51:07.750 201 12051.23 -38.35 55291.93 88888.00 2007-07-20 09:51:07.875 201 12051.17 -38.38 55292.00 88888.00 2007-07-20 09:51:08.000 201 12051.00 -38.42 55292.05 88888.00 2007-07-20 09:51:08.125 201 12050.90 -38.45 55292.10 88888.00 2007-07-20 09:51:08.250 201 12050.80 -38.50 55292.15 88888.00 2007-07-20 09:51:08.375 201 12050.77 -38.50 55292.18 88888.00 2007-07-20 09:51:08.500 201 12050.70 -38.52 55292.22 88888.00 2007-07-20 09:51:08.625 201 12050.65 -38.52 55292.38 88888.00 2007-07-20 09:51:08.750 201 12050.58 -38.58 55292.40 88888.00 2007-07-20 09:51:08.875 201 12050.48 -38.52 55292.47 88888.00 2007-07-20 09:51:09.000 201 12050.40 -38.52 55292.53 88888.00 2007-07-20 09:51:09.125 201 12050.33 -38.50 55292.60 88888.00 2007-07-20 09:51:09.250 201 12050.23 -38.55 55292.65 88888.00 2007-07-20 09:51:09.375 201 12050.10 -38.58 55292.70 88888.00 2007-07-20 09:51:09.500 201 12049.98 -38.62 55292.75 88888.00 2007-07-20 09:51:09.625 201 12049.88 -38.62 55292.80 88888.00 2007-07-20 09:51:09.750 201 12049.83 -38.62 55292.82 88888.00 2007-07-20 09:51:09.875 201 12049.75 -38.62 55292.88 88888.00 2007-07-20 09:51:10.000 201 12049.70 -38.65 55292.95 88888.00 2007-07-20 09:51:10.125 201 12049.65 -38.65 55293.03 88888.00 2007-07-20 09:51:10.250 201 12049.60 -38.60 55293.10 88888.00 2007-07-20 09:51:10.375 201 12049.52 -38.62 55293.12 88888.00 2007-07-20 09:51:10.500 201 12049.35 -38.65 55293.20 88888.00 2007-07-20 09:51:10.625 201 12049.30 -38.73 55293.25 88888.00 2007-07-20 09:51:10.750 201 12049.23 -38.75 55293.32 88888.00 2007-07-20 09:51:10.875 201 12049.15 -38.75 55293.35 88888.00 2007-07-20 09:51:11.000 201 12049.12 -38.75 55293.40 88888.00 2007-07-20 09:51:11.125 201 12049.12 -38.73 55293.47 88888.00 2007-07-20 09:51:11.250 201 12049.02 -38.75 55293.53 88888.00 2007-07-20 09:51:11.375 201 12048.95 -38.73 55293.60 88888.00 2007-07-20 09:51:11.500 201 12048.88 -38.70 55293.62 88888.00 2007-07-20 09:51:11.625 201 12048.83 -38.73 55293.68 88888.00 2007-07-20 09:51:11.750 201 12048.77 -38.75 55293.72 88888.00 2007-07-20 09:51:11.875 201 12048.75 -38.75 55293.75 88888.00 2007-07-20 09:51:12.000 201 12048.67 -38.75 55293.82 88888.00 2007-07-20 09:51:12.125 201 12048.62 -38.67 55293.90 88888.00 2007-07-20 09:51:12.250 201 12048.50 -38.70 55293.93 88888.00 2007-07-20 09:51:12.375 201 12048.42 -38.67 55293.97 88888.00 2007-07-20 09:51:12.500 201 12048.35 -38.77 55294.00 88888.00 2007-07-20 09:51:12.625 201 12048.25 -38.73 55294.07 88888.00 2007-07-20 09:51:12.750 201 12048.23 -38.67 55294.12 88888.00 2007-07-20 09:51:12.875 201 12048.17 -38.65 55294.20 88888.00 2007-07-20 09:51:13.000 201 12048.10 -38.62 55294.25 88888.00 2007-07-20 09:51:13.125 201 12048.05 -38.60 55294.32 88888.00 2007-07-20 09:51:13.250 201 12048.02 -38.58 55294.43 88888.00 2007-07-20 09:51:13.375 201 12047.95 -38.55 55294.43 88888.00 2007-07-20 09:51:13.500 201 12047.85 -38.50 55294.47 88888.00 2007-07-20 09:51:13.625 201 12047.77 -38.42 55294.55 88888.00 2007-07-20 09:51:13.750 201 12047.73 -38.40 55294.60 88888.00 2007-07-20 09:51:13.875 201 12047.60 -38.38 55294.68 88888.00 2007-07-20 09:51:14.000 201 12047.45 -38.38 55294.70 88888.00 2007-07-20 09:51:14.125 201 12047.30 -38.30 55294.78 88888.00 2007-07-20 09:51:14.250 201 12047.20 -38.27 55294.85 88888.00 2007-07-20 09:51:14.375 201 12047.12 -38.27 55294.90 88888.00 2007-07-20 09:51:14.500 201 12047.08 -38.23 55294.95 88888.00 2007-07-20 09:51:14.625 201 12046.98 -38.20 55294.95 88888.00 2007-07-20 09:51:14.750 201 12046.90 -38.15 55295.07 88888.00 2007-07-20 09:51:14.875 201 12046.88 -38.10 55295.10 88888.00 2007-07-20 09:51:15.000 201 12046.77 -38.08 55295.15 88888.00 2007-07-20 09:51:15.125 201 12046.70 -38.05 55295.20 88888.00 2007-07-20 09:51:15.250 201 12046.60 -38.08 55295.22 88888.00 2007-07-20 09:51:15.375 201 12046.58 -38.05 55295.28 88888.00 2007-07-20 09:51:15.500 201 12046.40 -38.02 55295.32 88888.00 2007-07-20 09:51:15.625 201 12046.30 -37.98 55295.38 88888.00 2007-07-20 09:51:15.750 201 12046.25 -37.92 55295.45 88888.00 2007-07-20 09:51:15.875 201 12046.23 -37.90 55295.47 88888.00 2007-07-20 09:51:16.000 201 12046.12 -37.88 55295.53 88888.00 2007-07-20 09:51:16.125 201 12046.08 -37.90 55295.60 88888.00 2007-07-20 09:51:16.250 201 12046.02 -37.85 55295.68 88888.00 2007-07-20 09:51:16.375 201 12046.00 -37.88 55295.72 88888.00 2007-07-20 09:51:16.500 201 12045.88 -37.88 55295.75 88888.00 2007-07-20 09:51:16.625 201 12045.73 -37.85 55295.82 88888.00 2007-07-20 09:51:16.750 201 12045.67 -37.83 55295.88 88888.00 2007-07-20 09:51:16.875 201 12045.60 -37.83 55295.88 88888.00 2007-07-20 09:51:17.000 201 12045.58 -37.83 55295.90 88888.00 2007-07-20 09:51:17.125 201 12045.58 -37.85 55295.97 88888.00 2007-07-20 09:51:17.250 201 12045.52 -37.83 55296.05 88888.00 2007-07-20 09:51:17.375 201 12045.40 -37.80 55296.05 88888.00 2007-07-20 09:51:17.500 201 12045.30 -37.83 55296.07 88888.00 2007-07-20 09:51:17.625 201 12045.15 -37.83 55296.12 88888.00 2007-07-20 09:51:17.750 201 12045.08 -37.77 55296.18 88888.00 2007-07-20 09:51:17.875 201 12045.05 -37.77 55296.22 88888.00 2007-07-20 09:51:18.000 201 12044.95 -37.77 55296.25 88888.00 2007-07-20 09:51:18.125 201 12044.75 -37.83 55296.30 88888.00 2007-07-20 09:51:18.250 201 12044.70 -37.80 55296.40 88888.00 2007-07-20 09:51:18.375 201 12044.73 -37.77 55296.45 88888.00 2007-07-20 09:51:18.500 201 12044.62 -37.77 55296.53 88888.00 2007-07-20 09:51:18.625 201 12044.58 -37.73 55296.60 88888.00 2007-07-20 09:51:18.750 201 12044.48 -37.65 55296.68 88888.00 2007-07-20 09:51:18.875 201 12044.33 -37.67 55296.70 88888.00 2007-07-20 09:51:19.000 201 12044.23 -37.67 55296.72 88888.00 2007-07-20 09:51:19.125 201 12044.23 -37.67 55296.78 88888.00 2007-07-20 09:51:19.250 201 12044.20 -37.67 55296.82 88888.00 2007-07-20 09:51:19.375 201 12044.12 -37.65 55296.82 88888.00 2007-07-20 09:51:19.500 201 12044.05 -37.62 55296.93 88888.00 2007-07-20 09:51:19.625 201 12043.98 -37.62 55296.97 88888.00 2007-07-20 09:51:19.750 201 12043.90 -37.62 55297.05 88888.00 2007-07-20 09:51:19.875 201 12043.85 -37.58 55297.12 88888.00 2007-07-20 09:51:20.000 201 12043.80 -37.60 55297.12 88888.00 2007-07-20 09:51:20.125 201 12043.73 -37.60 55297.15 88888.00 2007-07-20 09:51:20.250 201 12043.58 -37.58 55297.22 88888.00 2007-07-20 09:51:20.375 201 12043.55 -37.55 55297.28 88888.00 2007-07-20 09:51:20.500 201 12043.45 -37.52 55297.30 88888.00 2007-07-20 09:51:20.625 201 12043.35 -37.52 55297.35 88888.00 2007-07-20 09:51:20.750 201 12043.30 -37.50 55297.43 88888.00 2007-07-20 09:51:20.875 201 12043.27 -37.48 55297.45 88888.00 2007-07-20 09:51:21.000 201 12043.20 -37.40 55297.47 88888.00 2007-07-20 09:51:21.125 201 12043.08 -37.42 55297.53 88888.00 2007-07-20 09:51:21.250 201 12043.00 -37.38 55297.60 88888.00 2007-07-20 09:51:21.375 201 12042.98 -37.30 55297.68 88888.00 2007-07-20 09:51:21.500 201 12042.88 -37.25 55297.72 88888.00 2007-07-20 09:51:21.625 201 12042.75 -37.25 55297.78 88888.00 2007-07-20 09:51:21.750 201 12042.67 -37.17 55297.80 88888.00 2007-07-20 09:51:21.875 201 12042.65 -37.10 55297.90 88888.00 2007-07-20 09:51:22.000 201 12042.58 -37.12 55297.93 88888.00 2007-07-20 09:51:22.125 201 12042.52 -37.08 55297.97 88888.00 2007-07-20 09:51:22.250 201 12042.45 -37.00 55298.03 88888.00 2007-07-20 09:51:22.375 201 12042.42 -36.95 55298.05 88888.00 2007-07-20 09:51:22.500 201 12042.40 -36.90 55298.10 88888.00 2007-07-20 09:51:22.625 201 12042.33 -36.88 55298.15 88888.00 2007-07-20 09:51:22.750 201 12042.30 -36.88 55298.20 88888.00 2007-07-20 09:51:22.875 201 12042.23 -36.88 55298.22 88888.00 2007-07-20 09:51:23.000 201 12042.20 -36.83 55298.25 88888.00 2007-07-20 09:51:23.125 201 12042.25 -36.83 55298.30 88888.00 2007-07-20 09:51:23.250 201 12042.17 -36.77 55298.38 88888.00 2007-07-20 09:51:23.375 201 12042.17 -36.67 55298.40 88888.00 2007-07-20 09:51:23.500 201 12042.08 -36.62 55298.45 88888.00 2007-07-20 09:51:23.625 201 12041.90 -36.65 55298.47 88888.00 2007-07-20 09:51:23.750 201 12041.83 -36.62 55298.53 88888.00 2007-07-20 09:51:23.875 201 12041.83 -36.55 55298.60 88888.00 2007-07-20 09:51:24.000 201 12041.80 -36.52 55298.62 88888.00 2007-07-20 09:51:24.125 201 12041.75 -36.42 55298.68 88888.00 2007-07-20 09:51:24.250 201 12041.70 -36.38 55298.75 88888.00 2007-07-20 09:51:24.375 201 12041.70 -36.35 55298.78 88888.00 2007-07-20 09:51:24.500 201 12041.67 -36.30 55298.82 88888.00 2007-07-20 09:51:24.625 201 12041.62 -36.23 55298.88 88888.00 2007-07-20 09:51:24.750 201 12041.58 -36.17 55298.90 88888.00 2007-07-20 09:51:24.875 201 12041.58 -36.10 55298.95 88888.00 2007-07-20 09:51:25.000 201 12041.58 -36.02 55299.05 88888.00 2007-07-20 09:51:25.125 201 12041.60 -35.95 55299.12 88888.00 2007-07-20 09:51:25.250 201 12041.52 -35.95 55299.18 88888.00 2007-07-20 09:51:25.375 201 12041.48 -35.92 55299.20 88888.00 2007-07-20 09:51:25.500 201 12041.42 -35.85 55299.25 88888.00 2007-07-20 09:51:25.625 201 12041.33 -35.80 55299.30 88888.00 2007-07-20 09:51:25.750 201 12041.27 -35.70 55299.38 88888.00 2007-07-20 09:51:25.875 201 12041.25 -35.62 55299.40 88888.00 2007-07-20 09:51:26.000 201 12041.30 -35.55 55299.45 88888.00 2007-07-20 09:51:26.125 201 12041.35 -35.48 55299.53 88888.00 2007-07-20 09:51:26.250 201 12041.33 -35.38 55299.60 88888.00 2007-07-20 09:51:26.375 201 12041.27 -35.38 55299.57 88888.00 2007-07-20 09:51:26.500 201 12041.25 -35.35 55299.65 88888.00 2007-07-20 09:51:26.625 201 12041.15 -35.30 55299.72 88888.00 2007-07-20 09:51:26.750 201 12041.05 -35.25 55299.78 88888.00 2007-07-20 09:51:26.875 201 12041.00 -35.27 55299.80 88888.00 2007-07-20 09:51:27.000 201 12041.02 -35.23 55299.85 88888.00 2007-07-20 09:51:27.125 201 12041.00 -35.17 55299.90 88888.00 2007-07-20 09:51:27.250 201 12041.02 -35.08 55299.97 88888.00 2007-07-20 09:51:27.375 201 12041.05 -35.05 55300.00 88888.00 2007-07-20 09:51:27.500 201 12041.00 -35.02 55300.00 88888.00 2007-07-20 09:51:27.625 201 12040.85 -35.00 55300.10 88888.00 2007-07-20 09:51:27.750 201 12040.80 -34.92 55300.10 88888.00 2007-07-20 09:51:27.875 201 12040.80 -34.88 55300.15 88888.00 2007-07-20 09:51:28.000 201 12040.80 -34.85 55300.18 88888.00 2007-07-20 09:51:28.125 201 12040.85 -34.80 55300.28 88888.00 2007-07-20 09:51:28.250 201 12040.80 -34.83 55300.32 88888.00 2007-07-20 09:51:28.375 201 12040.83 -34.80 55300.38 88888.00 2007-07-20 09:51:28.500 201 12040.75 -34.83 55300.43 88888.00 2007-07-20 09:51:28.625 201 12040.65 -34.75 55300.47 88888.00 2007-07-20 09:51:28.750 201 12040.60 -34.67 55300.53 88888.00 2007-07-20 09:51:28.875 201 12040.60 -34.65 55300.55 88888.00 2007-07-20 09:51:29.000 201 12040.60 -34.65 55300.57 88888.00 2007-07-20 09:51:29.125 201 12040.58 -34.65 55300.62 88888.00 2007-07-20 09:51:29.250 201 12040.50 -34.62 55300.70 88888.00 2007-07-20 09:51:29.375 201 12040.42 -34.58 55300.70 88888.00 2007-07-20 09:51:29.500 201 12040.40 -34.58 55300.78 88888.00 2007-07-20 09:51:29.625 201 12040.33 -34.55 55300.85 88888.00 2007-07-20 09:51:29.750 201 12040.35 -34.48 55300.93 88888.00 2007-07-20 09:51:29.875 201 12040.33 -34.42 55300.95 88888.00 2007-07-20 09:51:30.000 201 12040.33 -34.40 55300.97 88888.00 2007-07-20 09:51:30.125 201 12040.23 -34.38 55301.05 88888.00 2007-07-20 09:51:30.250 201 12040.10 -34.42 55301.05 88888.00 2007-07-20 09:51:30.375 201 12040.10 -34.35 55301.12 88888.00 2007-07-20 09:51:30.500 201 12040.12 -34.27 55301.20 88888.00 2007-07-20 09:51:30.625 201 12040.05 -34.23 55301.25 88888.00 2007-07-20 09:51:30.750 201 12039.95 -34.15 55301.30 88888.00 2007-07-20 09:51:30.875 201 12039.85 -34.15 55301.32 88888.00 2007-07-20 09:51:31.000 201 12039.80 -34.10 55301.38 88888.00 2007-07-20 09:51:31.125 201 12039.77 -34.08 55301.45 88888.00 2007-07-20 09:51:31.250 201 12039.70 -34.10 55301.47 88888.00 2007-07-20 09:51:31.375 201 12039.73 -34.05 55301.50 88888.00 2007-07-20 09:51:31.500 201 12039.73 -34.00 55301.55 88888.00 2007-07-20 09:51:31.625 201 12039.70 -33.92 55301.57 88888.00 2007-07-20 09:51:31.750 201 12039.58 -33.90 55301.65 88888.00 2007-07-20 09:51:31.875 201 12039.58 -33.77 55301.72 88888.00 2007-07-20 09:51:32.000 201 12039.55 -33.70 55301.75 88888.00 2007-07-20 09:51:32.125 201 12039.40 -33.67 55301.80 88888.00 2007-07-20 09:51:32.250 201 12039.33 -33.65 55301.88 88888.00 2007-07-20 09:51:32.375 201 12039.35 -33.55 55301.93 88888.00 2007-07-20 09:51:32.500 201 12039.35 -33.50 55302.03 88888.00 2007-07-20 09:51:32.625 201 12039.27 -33.48 55302.05 88888.00 2007-07-20 09:51:32.750 201 12039.20 -33.42 55302.07 88888.00 2007-07-20 09:51:32.875 201 12039.05 -33.42 55302.15 88888.00 2007-07-20 09:51:33.000 201 12039.02 -33.35 55302.20 88888.00 2007-07-20 09:51:33.125 201 12039.00 -33.33 55302.25 88888.00 2007-07-20 09:51:33.250 201 12038.92 -33.27 55302.32 88888.00 2007-07-20 09:51:33.375 201 12038.90 -33.23 55302.35 88888.00 2007-07-20 09:51:33.500 201 12038.83 -33.15 55302.43 88888.00 2007-07-20 09:51:33.625 201 12038.75 -33.08 55302.47 88888.00 2007-07-20 09:51:33.750 201 12038.67 -33.10 55302.53 88888.00 2007-07-20 09:51:33.875 201 12038.58 -33.05 55302.55 88888.00 2007-07-20 09:51:34.000 201 12038.42 -33.02 55302.60 88888.00 2007-07-20 09:51:34.125 201 12038.38 -32.92 55302.62 88888.00 2007-07-20 09:51:34.250 201 12038.25 -32.92 55302.68 88888.00 2007-07-20 09:51:34.375 201 12038.25 -32.85 55302.75 88888.00 2007-07-20 09:51:34.500 201 12038.20 -32.80 55302.85 88888.00 2007-07-20 09:51:34.625 201 12038.17 -32.77 55302.88 88888.00 2007-07-20 09:51:34.750 201 12038.15 -32.70 55302.95 88888.00 2007-07-20 09:51:34.875 201 12038.12 -32.67 55303.03 88888.00 2007-07-20 09:51:35.000 201 12038.05 -32.65 55303.07 88888.00 2007-07-20 09:51:35.125 201 12037.92 -32.55 55303.12 88888.00 2007-07-20 09:51:35.250 201 12037.77 -32.55 55303.18 88888.00 2007-07-20 09:51:35.375 201 12037.75 -32.45 55303.20 88888.00 2007-07-20 09:51:35.500 201 12037.75 -32.38 55303.28 88888.00 2007-07-20 09:51:35.625 201 12037.67 -32.38 55303.30 88888.00 2007-07-20 09:51:35.750 201 12037.55 -32.38 55303.38 88888.00 2007-07-20 09:51:35.875 201 12037.45 -32.35 55303.45 88888.00 2007-07-20 09:51:36.000 201 12037.42 -32.27 55303.53 88888.00 2007-07-20 09:51:36.125 201 12037.35 -32.23 55303.57 88888.00 2007-07-20 09:51:36.250 201 12037.20 -32.23 55303.62 88888.00 2007-07-20 09:51:36.375 201 12037.12 -32.15 55303.70 88888.00 2007-07-20 09:51:36.500 201 12037.08 -32.10 55303.78 88888.00 2007-07-20 09:51:36.625 201 12037.05 -32.05 55303.88 88888.00 2007-07-20 09:51:36.750 201 12036.98 -32.00 55303.93 88888.00 2007-07-20 09:51:36.875 201 12036.92 -31.90 55304.03 88888.00 2007-07-20 09:51:37.000 201 12036.83 -31.85 55304.07 88888.00 2007-07-20 09:51:37.125 201 12036.70 -31.82 55304.15 88888.00 2007-07-20 09:51:37.250 201 12036.65 -31.80 55304.22 88888.00 2007-07-20 09:51:37.375 201 12036.60 -31.80 55304.25 88888.00 2007-07-20 09:51:37.500 201 12036.52 -31.75 55304.30 88888.00 2007-07-20 09:51:37.625 201 12036.50 -31.68 55304.45 88888.00 2007-07-20 09:51:37.750 201 12036.45 -31.60 55304.53 88888.00 2007-07-20 09:51:37.875 201 12036.40 -31.62 55304.55 88888.00 2007-07-20 09:51:38.000 201 12036.38 -31.65 55304.60 88888.00 2007-07-20 09:51:38.125 201 12036.35 -31.65 55304.68 88888.00 2007-07-20 09:51:38.250 201 12036.27 -31.60 55304.72 88888.00 2007-07-20 09:51:38.375 201 12036.15 -31.57 55304.78 88888.00 2007-07-20 09:51:38.500 201 12036.02 -31.57 55304.85 88888.00 2007-07-20 09:51:38.625 201 12035.95 -31.60 55304.88 88888.00 2007-07-20 09:51:38.750 201 12035.90 -31.57 55304.95 88888.00 2007-07-20 09:51:38.875 201 12035.98 -31.55 55305.03 88888.00 2007-07-20 09:51:39.000 201 12035.90 -31.48 55305.10 88888.00 2007-07-20 09:51:39.125 201 12035.83 -31.48 55305.18 88888.00 2007-07-20 09:51:39.250 201 12035.80 -31.48 55305.25 88888.00 2007-07-20 09:51:39.375 201 12035.70 -31.55 55305.30 88888.00 2007-07-20 09:51:39.500 201 12035.60 -31.60 55305.35 88888.00 2007-07-20 09:51:39.625 201 12035.55 -31.52 55305.45 88888.00 2007-07-20 09:51:39.750 201 12035.48 -31.45 55305.53 88888.00 2007-07-20 09:51:39.875 201 12035.42 -31.45 55305.60 88888.00 2007-07-20 09:51:40.000 201 12035.33 -31.45 55305.68 88888.00 2007-07-20 09:51:40.125 201 12035.20 -31.45 55305.75 88888.00 2007-07-20 09:51:40.250 201 12035.02 -31.50 55305.80 88888.00 2007-07-20 09:51:40.375 201 12034.95 -31.48 55305.88 88888.00 2007-07-20 09:51:40.500 201 12034.88 -31.43 55305.95 88888.00 2007-07-20 09:51:40.625 201 12034.77 -31.45 55306.00 88888.00 2007-07-20 09:51:40.750 201 12034.70 -31.43 55306.10 88888.00 2007-07-20 09:51:40.875 201 12034.65 -31.35 55306.20 88888.00 2007-07-20 09:51:41.000 201 12034.58 -31.38 55306.25 88888.00 2007-07-20 09:51:41.125 201 12034.42 -31.35 55306.32 88888.00 2007-07-20 09:51:41.250 201 12034.20 -31.38 55306.35 88888.00 2007-07-20 09:51:41.375 201 12034.10 -31.32 55306.40 88888.00 2007-07-20 09:51:41.500 201 12034.00 -31.27 55306.43 88888.00 2007-07-20 09:51:41.625 201 12033.88 -31.27 55306.50 88888.00 2007-07-20 09:51:41.750 201 12033.88 -31.20 55306.62 88888.00 2007-07-20 09:51:41.875 201 12033.83 -31.20 55306.70 88888.00 2007-07-20 09:51:42.000 201 12033.73 -31.20 55306.78 88888.00 2007-07-20 09:51:42.125 201 12033.65 -31.23 55306.82 88888.00 2007-07-20 09:51:42.250 201 12033.62 -31.25 55306.93 88888.00 2007-07-20 09:51:42.375 201 12033.58 -31.23 55306.97 88888.00 2007-07-20 09:51:42.500 201 12033.52 -31.23 55307.05 88888.00 2007-07-20 09:51:42.625 201 12033.42 -31.23 55307.07 88888.00 2007-07-20 09:51:42.750 201 12033.35 -31.18 55307.15 88888.00 2007-07-20 09:51:42.875 201 12033.27 -31.20 55307.22 88888.00 2007-07-20 09:51:43.000 201 12033.20 -31.20 55307.30 88888.00 2007-07-20 09:51:43.125 201 12033.20 -31.12 55307.38 88888.00 2007-07-20 09:51:43.250 201 12033.23 -31.12 55307.47 88888.00 2007-07-20 09:51:43.375 201 12033.23 -31.10 55307.50 88888.00 2007-07-20 09:51:43.500 201 12033.12 -31.12 55307.53 88888.00 2007-07-20 09:51:43.625 201 12033.10 -31.15 55307.55 88888.00 2007-07-20 09:51:43.750 201 12033.05 -31.12 55307.65 88888.00 2007-07-20 09:51:43.875 201 12033.00 -31.10 55307.72 88888.00 2007-07-20 09:51:44.000 201 12033.00 -31.07 55307.80 88888.00 2007-07-20 09:51:44.125 201 12032.92 -31.02 55307.82 88888.00 2007-07-20 09:51:44.250 201 12032.85 -31.10 55307.88 88888.00 2007-07-20 09:51:44.375 201 12032.92 -31.10 55307.93 88888.00 2007-07-20 09:51:44.500 201 12032.88 -31.07 55307.97 88888.00 2007-07-20 09:51:44.625 201 12032.80 -31.07 55308.03 88888.00 2007-07-20 09:51:44.750 201 12032.80 -31.10 55308.07 88888.00 2007-07-20 09:51:44.875 201 12032.80 -31.12 55308.12 88888.00 2007-07-20 09:51:45.000 201 12032.75 -31.12 55308.18 88888.00 2007-07-20 09:51:45.125 201 12032.70 -31.10 55308.25 88888.00 2007-07-20 09:51:45.250 201 12032.65 -31.07 55308.32 88888.00 2007-07-20 09:51:45.375 201 12032.65 -31.02 55308.38 88888.00 2007-07-20 09:51:45.500 201 12032.58 -31.02 55308.43 88888.00 2007-07-20 09:51:45.625 201 12032.52 -31.05 55308.47 88888.00 2007-07-20 09:51:45.750 201 12032.50 -31.07 55308.53 88888.00 2007-07-20 09:51:45.875 201 12032.45 -31.07 55308.60 88888.00 2007-07-20 09:51:46.000 201 12032.35 -31.10 55308.68 88888.00 2007-07-20 09:51:46.125 201 12032.40 -31.02 55308.78 88888.00 2007-07-20 09:51:46.250 201 12032.35 -30.98 55308.85 88888.00 2007-07-20 09:51:46.375 201 12032.33 -30.98 55308.85 88888.00 2007-07-20 09:51:46.500 201 12032.35 -30.98 55308.93 88888.00 2007-07-20 09:51:46.625 201 12032.25 -30.95 55308.97 88888.00 2007-07-20 09:51:46.750 201 12032.12 -30.93 55309.05 88888.00 2007-07-20 09:51:46.875 201 12032.02 -30.93 55309.12 88888.00 2007-07-20 09:51:47.000 201 12032.00 -30.88 55309.18 88888.00 2007-07-20 09:51:47.125 201 12032.05 -30.88 55309.22 88888.00 2007-07-20 09:51:47.250 201 12032.05 -30.82 55309.32 88888.00 2007-07-20 09:51:47.375 201 12032.02 -30.80 55309.38 88888.00 2007-07-20 09:51:47.500 201 12031.90 -30.85 55309.43 88888.00 2007-07-20 09:51:47.625 201 12031.88 -30.77 55309.53 88888.00 2007-07-20 09:51:47.750 201 12031.90 -30.73 55309.60 88888.00 2007-07-20 09:51:47.875 201 12031.80 -30.77 55309.62 88888.00 2007-07-20 09:51:48.000 201 12031.73 -30.77 55309.62 88888.00 2007-07-20 09:51:48.125 201 12031.67 -30.77 55309.72 88888.00 2007-07-20 09:51:48.250 201 12031.58 -30.80 55309.82 88888.00 2007-07-20 09:51:48.375 201 12031.62 -30.75 55309.90 88888.00 2007-07-20 09:51:48.500 201 12031.62 -30.70 55309.95 88888.00 2007-07-20 09:51:48.625 201 12031.60 -30.68 55310.05 88888.00 2007-07-20 09:51:48.750 201 12031.62 -30.60 55310.10 88888.00 2007-07-20 09:51:48.875 201 12031.65 -30.57 55310.15 88888.00 2007-07-20 09:51:49.000 201 12031.60 -30.62 55310.18 88888.00 2007-07-20 09:51:49.125 201 12031.60 -30.62 55310.22 88888.00 2007-07-20 09:51:49.250 201 12031.55 -30.57 55310.32 88888.00 2007-07-20 09:51:49.375 201 12031.55 -30.55 55310.40 88888.00 2007-07-20 09:51:49.500 201 12031.48 -30.55 55310.47 88888.00 2007-07-20 09:51:49.625 201 12031.48 -30.50 55310.53 88888.00 2007-07-20 09:51:49.750 201 12031.50 -30.45 55310.57 88888.00 2007-07-20 09:51:49.875 201 12031.55 -30.40 55310.62 88888.00 2007-07-20 09:51:50.000 201 12031.55 -30.38 55310.68 88888.00 2007-07-20 09:51:50.125 201 12031.50 -30.38 55310.75 88888.00 2007-07-20 09:51:50.250 201 12031.45 -30.35 55310.85 88888.00 2007-07-20 09:51:50.375 201 12031.48 -30.30 55310.90 88888.00 2007-07-20 09:51:50.500 201 12031.42 -30.20 55310.97 88888.00 2007-07-20 09:51:50.625 201 12031.38 -30.15 55311.07 88888.00 2007-07-20 09:51:50.750 201 12031.27 -30.12 55311.12 88888.00 2007-07-20 09:51:50.875 201 12031.30 -30.02 55311.18 88888.00 2007-07-20 09:51:51.000 201 12031.35 -29.98 55311.22 88888.00 2007-07-20 09:51:51.125 201 12031.35 -29.90 55311.35 88888.00 2007-07-20 09:51:51.250 201 12031.33 -29.85 55311.40 88888.00 2007-07-20 09:51:51.375 201 12031.30 -29.80 55311.43 88888.00 2007-07-20 09:51:51.500 201 12031.23 -29.75 55311.47 88888.00 2007-07-20 09:51:51.625 201 12031.15 -29.73 55311.55 88888.00 2007-07-20 09:51:51.750 201 12031.12 -29.65 55311.62 88888.00 2007-07-20 09:51:51.875 201 12031.02 -29.60 55311.68 88888.00 2007-07-20 09:51:52.000 201 12030.95 -29.57 55311.72 88888.00 2007-07-20 09:51:52.125 201 12030.95 -29.45 55311.85 88888.00 2007-07-20 09:51:52.250 201 12030.90 -29.43 55311.97 88888.00 2007-07-20 09:51:52.375 201 12030.80 -29.38 55312.00 88888.00 2007-07-20 09:51:52.500 201 12030.80 -29.32 55312.07 88888.00 2007-07-20 09:51:52.625 201 12030.75 -29.25 55312.15 88888.00 2007-07-20 09:51:52.750 201 12030.67 -29.15 55312.22 88888.00 2007-07-20 09:51:52.875 201 12030.60 -29.10 55312.35 88888.00 2007-07-20 09:51:53.000 201 12030.62 -29.05 55312.43 88888.00 2007-07-20 09:51:53.125 201 12030.52 -29.07 55312.47 88888.00 2007-07-20 09:51:53.250 201 12030.42 -29.02 55312.55 88888.00 2007-07-20 09:51:53.375 201 12030.45 -28.98 55312.62 88888.00 2007-07-20 09:51:53.500 201 12030.48 -28.88 55312.68 88888.00 2007-07-20 09:51:53.625 201 12030.40 -28.95 55312.72 88888.00 2007-07-20 09:51:53.750 201 12030.33 -28.90 55312.78 88888.00 2007-07-20 09:51:53.875 201 12030.23 -28.85 55312.88 88888.00 2007-07-20 09:51:54.000 201 12030.23 -28.88 55312.93 88888.00 2007-07-20 09:51:54.125 201 12030.23 -28.85 55313.00 88888.00 2007-07-20 09:51:54.250 201 12030.25 -28.80 55313.07 88888.00 2007-07-20 09:51:54.375 201 12030.27 -28.75 55313.12 88888.00 2007-07-20 09:51:54.500 201 12030.25 -28.77 55313.15 88888.00 2007-07-20 09:51:54.625 201 12030.20 -28.75 55313.25 88888.00 2007-07-20 09:51:54.750 201 12030.25 -28.62 55313.32 88888.00 2007-07-20 09:51:54.875 201 12030.20 -28.65 55313.35 88888.00 2007-07-20 09:51:55.000 201 12030.20 -28.68 55313.40 88888.00 2007-07-20 09:51:55.125 201 12030.25 -28.70 55313.47 88888.00 2007-07-20 09:51:55.250 201 12030.30 -28.60 55313.60 88888.00 2007-07-20 09:51:55.375 201 12030.33 -28.55 55313.62 88888.00 2007-07-20 09:51:55.500 201 12030.33 -28.50 55313.72 88888.00 2007-07-20 09:51:55.625 201 12030.33 -28.48 55313.80 88888.00 2007-07-20 09:51:55.750 201 12030.35 -28.52 55313.85 88888.00 2007-07-20 09:51:55.875 201 12030.35 -28.50 55313.90 88888.00 2007-07-20 09:51:56.000 201 12030.38 -28.45 55314.00 88888.00 2007-07-20 09:51:56.125 201 12030.42 -28.38 55314.07 88888.00 2007-07-20 09:51:56.250 201 12030.42 -28.35 55314.10 88888.00 2007-07-20 09:51:56.375 201 12030.38 -28.35 55314.15 88888.00 2007-07-20 09:51:56.500 201 12030.48 -28.27 55314.25 88888.00 2007-07-20 09:51:56.625 201 12030.48 -28.23 55314.32 88888.00 2007-07-20 09:51:56.750 201 12030.40 -28.23 55314.32 88888.00 2007-07-20 09:51:56.875 201 12030.40 -28.20 55314.43 88888.00 2007-07-20 09:51:57.000 201 12030.40 -28.15 55314.50 88888.00 2007-07-20 09:51:57.125 201 12030.38 -28.05 55314.55 88888.00 2007-07-20 09:51:57.250 201 12030.30 -28.05 55314.65 88888.00 2007-07-20 09:51:57.375 201 12030.27 -28.00 55314.70 88888.00 2007-07-20 09:51:57.500 201 12030.23 -27.98 55314.78 88888.00 2007-07-20 09:51:57.625 201 12030.30 -27.93 55314.88 88888.00 2007-07-20 09:51:57.750 201 12030.33 -27.82 55314.95 88888.00 2007-07-20 09:51:57.875 201 12030.25 -27.77 55315.00 88888.00 2007-07-20 09:51:58.000 201 12030.05 -27.82 55315.05 88888.00 2007-07-20 09:51:58.125 201 12029.95 -27.75 55315.18 88888.00 2007-07-20 09:51:58.250 201 12029.98 -27.65 55315.28 88888.00 2007-07-20 09:51:58.375 201 12030.02 -27.52 55315.35 88888.00 2007-07-20 09:51:58.500 201 12029.98 -27.45 55315.43 88888.00 2007-07-20 09:51:58.625 201 12029.95 -27.38 55315.55 88888.00 2007-07-20 09:51:58.750 201 12029.98 -27.32 55315.60 88888.00 2007-07-20 09:51:58.875 201 12029.85 -27.27 55315.68 88888.00 2007-07-20 09:51:59.000 201 12029.80 -27.27 55315.70 88888.00 2007-07-20 09:51:59.125 201 12029.67 -27.25 55315.75 88888.00 2007-07-20 09:51:59.250 201 12029.55 -27.20 55315.85 88888.00 2007-07-20 09:51:59.375 201 12029.55 -27.15 55315.93 88888.00 2007-07-20 09:51:59.500 201 12029.50 -27.10 55316.00 88888.00 2007-07-20 09:51:59.625 201 12029.45 -27.07 55316.05 88888.00 2007-07-20 09:51:59.750 201 12029.35 -27.00 55316.10 88888.00 2007-07-20 09:51:59.875 201 12029.30 -26.98 55316.20 88888.00 2007-07-20 09:52:00.000 201 12029.35 -26.90 55316.28 88888.00 2007-07-20 09:52:00.125 201 12029.27 -26.88 55316.35 88888.00 2007-07-20 09:52:00.250 201 12029.12 -26.80 55316.40 88888.00 2007-07-20 09:52:00.375 201 12029.10 -26.75 55316.45 88888.00 2007-07-20 09:52:00.500 201 12029.15 -26.62 55316.53 88888.00 2007-07-20 09:52:00.625 201 12029.15 -26.52 55316.60 88888.00 2007-07-20 09:52:00.750 201 12029.08 -26.52 55316.70 88888.00 2007-07-20 09:52:00.875 201 12028.98 -26.52 55316.75 88888.00 2007-07-20 09:52:01.000 201 12028.98 -26.45 55316.78 88888.00 2007-07-20 09:52:01.125 201 12028.98 -26.38 55316.85 88888.00 2007-07-20 09:52:01.250 201 12028.90 -26.30 55316.95 88888.00 2007-07-20 09:52:01.375 201 12028.92 -26.23 55317.00 88888.00 2007-07-20 09:52:01.500 201 12028.92 -26.12 55317.05 88888.00 2007-07-20 09:52:01.625 201 12028.92 -26.05 55317.10 88888.00 2007-07-20 09:52:01.750 201 12028.92 -25.95 55317.20 88888.00 2007-07-20 09:52:01.875 201 12028.85 -25.90 55317.25 88888.00 2007-07-20 09:52:02.000 201 12028.90 -25.88 55317.32 88888.00 2007-07-20 09:52:02.125 201 12028.92 -25.82 55317.43 88888.00 2007-07-20 09:52:02.250 201 12028.92 -25.73 55317.50 88888.00 2007-07-20 09:52:02.375 201 12029.02 -25.60 55317.55 88888.00 2007-07-20 09:52:02.500 201 12029.00 -25.52 55317.60 88888.00 2007-07-20 09:52:02.625 201 12028.95 -25.52 55317.60 88888.00 2007-07-20 09:52:02.750 201 12029.00 -25.45 55317.60 88888.00 2007-07-20 09:52:02.875 201 12029.12 -25.40 55317.68 88888.00 2007-07-20 09:52:03.000 201 12029.17 -25.35 55317.75 88888.00 2007-07-20 09:52:03.125 201 12029.17 -25.35 55317.80 88888.00 2007-07-20 09:52:03.250 201 12029.15 -25.32 55317.85 88888.00 2007-07-20 09:52:03.375 201 12029.20 -25.25 55317.88 88888.00 2007-07-20 09:52:03.500 201 12029.27 -25.20 55317.95 88888.00 2007-07-20 09:52:03.625 201 12029.33 -25.12 55317.97 88888.00 2007-07-20 09:52:03.750 201 12029.33 -25.02 55318.03 88888.00 2007-07-20 09:52:03.875 201 12029.38 -25.02 55318.07 88888.00 2007-07-20 09:52:04.000 201 12029.48 -24.95 55318.12 88888.00 2007-07-20 09:52:04.125 201 12029.45 -24.93 55318.18 88888.00 2007-07-20 09:52:04.250 201 12029.48 -24.88 55318.25 88888.00 2007-07-20 09:52:04.375 201 12029.58 -24.80 55318.30 88888.00 2007-07-20 09:52:04.500 201 12029.62 -24.75 55318.35 88888.00 2007-07-20 09:52:04.625 201 12029.60 -24.73 55318.40 88888.00 2007-07-20 09:52:04.750 201 12029.60 -24.70 55318.47 88888.00 2007-07-20 09:52:04.875 201 12029.62 -24.68 55318.50 88888.00 2007-07-20 09:52:05.000 201 12029.62 -24.62 55318.55 88888.00 2007-07-20 09:52:05.125 201 12029.67 -24.62 55318.60 88888.00 2007-07-20 09:52:05.250 201 12029.70 -24.57 55318.68 88888.00 2007-07-20 09:52:05.375 201 12029.77 -24.52 55318.72 88888.00 2007-07-20 09:52:05.500 201 12029.80 -24.52 55318.75 88888.00 2007-07-20 09:52:05.625 201 12029.80 -24.48 55318.78 88888.00 2007-07-20 09:52:05.750 201 12029.83 -24.43 55318.82 88888.00 2007-07-20 09:52:05.875 201 12029.77 -24.43 55318.88 88888.00 2007-07-20 09:52:06.000 201 12029.80 -24.40 55318.93 88888.00 2007-07-20 09:52:06.125 201 12029.75 -24.38 55318.95 88888.00 2007-07-20 09:52:06.250 201 12029.73 -24.35 55319.00 88888.00 2007-07-20 09:52:06.375 201 12029.73 -24.35 55319.03 88888.00 2007-07-20 09:52:06.500 201 12029.75 -24.30 55319.10 88888.00 2007-07-20 09:52:06.625 201 12029.77 -24.25 55319.15 88888.00 2007-07-20 09:52:06.750 201 12029.75 -24.20 55319.18 88888.00 2007-07-20 09:52:06.875 201 12029.70 -24.23 55319.20 88888.00 2007-07-20 09:52:07.000 201 12029.65 -24.25 55319.25 88888.00 2007-07-20 09:52:07.125 201 12029.67 -24.25 55319.30 88888.00 2007-07-20 09:52:07.250 201 12029.67 -24.20 55319.40 88888.00 2007-07-20 09:52:07.375 201 12029.65 -24.12 55319.45 88888.00 2007-07-20 09:52:07.500 201 12029.58 -24.05 55319.50 88888.00 2007-07-20 09:52:07.625 201 12029.62 -24.00 55319.55 88888.00 2007-07-20 09:52:07.750 201 12029.60 -23.98 55319.55 88888.00 2007-07-20 09:52:07.875 201 12029.55 -24.00 55319.57 88888.00 2007-07-20 09:52:08.000 201 12029.50 -24.00 55319.62 88888.00 2007-07-20 09:52:08.125 201 12029.58 -24.00 55319.70 88888.00 2007-07-20 09:52:08.250 201 12029.55 -24.00 55319.78 88888.00 2007-07-20 09:52:08.375 201 12029.50 -23.95 55319.82 88888.00 2007-07-20 09:52:08.500 201 12029.45 -23.95 55319.88 88888.00 2007-07-20 09:52:08.625 201 12029.35 -23.93 55319.93 88888.00 2007-07-20 09:52:08.750 201 12029.40 -23.88 55319.95 88888.00 2007-07-20 09:52:08.875 201 12029.48 -23.85 55320.00 88888.00 2007-07-20 09:52:09.000 201 12029.48 -23.90 55320.00 88888.00 2007-07-20 09:52:09.125 201 12029.40 -23.90 55320.03 88888.00 2007-07-20 09:52:09.250 201 12029.38 -23.90 55320.10 88888.00 2007-07-20 09:52:09.375 201 12029.38 -23.88 55320.12 88888.00 2007-07-20 09:52:09.500 201 12029.38 -23.85 55320.20 88888.00 2007-07-20 09:52:09.625 201 12029.35 -23.88 55320.25 88888.00 2007-07-20 09:52:09.750 201 12029.33 -23.85 55320.28 88888.00 2007-07-20 09:52:09.875 201 12029.30 -23.85 55320.30 88888.00 2007-07-20 09:52:10.000 201 12029.27 -23.82 55320.35 88888.00 2007-07-20 09:52:10.125 201 12029.23 -23.82 55320.38 88888.00 2007-07-20 09:52:10.250 201 12029.25 -23.93 55320.45 88888.00 2007-07-20 09:52:10.375 201 12029.35 -23.90 55320.50 88888.00 2007-07-20 09:52:10.500 201 12029.42 -23.88 55320.55 88888.00 2007-07-20 09:52:10.625 201 12029.42 -23.82 55320.57 88888.00 2007-07-20 09:52:10.750 201 12029.35 -23.85 55320.57 88888.00 2007-07-20 09:52:10.875 201 12029.25 -23.88 55320.60 88888.00 2007-07-20 09:52:11.000 201 12029.30 -23.88 55320.65 88888.00 2007-07-20 09:52:11.125 201 12029.35 -23.93 55320.68 88888.00 2007-07-20 09:52:11.250 201 12029.27 -23.93 55320.75 88888.00 2007-07-20 09:52:11.375 201 12029.30 -23.88 55320.80 88888.00 2007-07-20 09:52:11.500 201 12029.35 -23.93 55320.82 88888.00 2007-07-20 09:52:11.625 201 12029.30 -23.93 55320.85 88888.00 2007-07-20 09:52:11.750 201 12029.30 -23.95 55320.90 88888.00 2007-07-20 09:52:11.875 201 12029.33 -23.93 55320.93 88888.00 2007-07-20 09:52:12.000 201 12029.33 -23.90 55320.95 88888.00 2007-07-20 09:52:12.125 201 12029.35 -23.88 55321.03 88888.00 2007-07-20 09:52:12.250 201 12029.25 -23.98 55321.03 88888.00 2007-07-20 09:52:12.375 201 12029.27 -23.98 55321.07 88888.00 2007-07-20 09:52:12.500 201 12029.27 -23.95 55321.12 88888.00 2007-07-20 09:52:12.625 201 12029.25 -23.93 55321.20 88888.00 2007-07-20 09:52:12.750 201 12029.25 -23.88 55321.20 88888.00 2007-07-20 09:52:12.875 201 12029.25 -23.90 55321.25 88888.00 2007-07-20 09:52:13.000 201 12029.23 -23.88 55321.25 88888.00 2007-07-20 09:52:13.125 201 12029.17 -23.80 55321.35 88888.00 2007-07-20 09:52:13.250 201 12029.15 -23.77 55321.38 88888.00 2007-07-20 09:52:13.375 201 12029.20 -23.77 55321.38 88888.00 2007-07-20 09:52:13.500 201 12029.23 -23.73 55321.40 88888.00 2007-07-20 09:52:13.625 201 12029.27 -23.68 55321.45 88888.00 2007-07-20 09:52:13.750 201 12029.20 -23.62 55321.50 88888.00 2007-07-20 09:52:13.875 201 12029.20 -23.62 55321.57 88888.00 2007-07-20 09:52:14.000 201 12029.17 -23.60 55321.60 88888.00 2007-07-20 09:52:14.125 201 12029.08 -23.55 55321.62 88888.00 2007-07-20 09:52:14.250 201 12029.00 -23.52 55321.68 88888.00 2007-07-20 09:52:14.375 201 12029.08 -23.50 55321.68 88888.00 2007-07-20 09:52:14.500 201 12029.12 -23.40 55321.78 88888.00 2007-07-20 09:52:14.625 201 12029.20 -23.35 55321.80 88888.00 2007-07-20 09:52:14.750 201 12029.15 -23.38 55321.82 88888.00 2007-07-20 09:52:14.875 201 12029.12 -23.35 55321.90 88888.00 2007-07-20 09:52:15.000 201 12029.12 -23.35 55321.90 88888.00 2007-07-20 09:52:15.125 201 12029.12 -23.30 55321.93 88888.00 2007-07-20 09:52:15.250 201 12029.25 -23.23 55322.03 88888.00 2007-07-20 09:52:15.375 201 12029.35 -23.18 55322.05 88888.00 2007-07-20 09:52:15.500 201 12029.30 -23.15 55322.07 88888.00 2007-07-20 09:52:15.625 201 12029.27 -23.10 55322.12 88888.00 2007-07-20 09:52:15.750 201 12029.27 -23.07 55322.12 88888.00 2007-07-20 09:52:15.875 201 12029.25 -23.12 55322.15 88888.00 2007-07-20 09:52:16.000 201 12029.25 -23.12 55322.15 88888.00 2007-07-20 09:52:16.125 201 12029.27 -23.07 55322.20 88888.00 2007-07-20 09:52:16.250 201 12029.35 -23.10 55322.28 88888.00 2007-07-20 09:52:16.375 201 12029.35 -23.07 55322.32 88888.00 2007-07-20 09:52:16.500 201 12029.38 -23.05 55322.32 88888.00 2007-07-20 09:52:16.625 201 12029.33 -23.07 55322.35 88888.00 2007-07-20 09:52:16.750 201 12029.38 -23.10 55322.40 88888.00 2007-07-20 09:52:16.875 201 12029.42 -23.07 55322.45 88888.00 2007-07-20 09:52:17.000 201 12029.45 -23.10 55322.45 88888.00 2007-07-20 09:52:17.125 201 12029.50 -23.15 55322.53 88888.00 2007-07-20 09:52:17.250 201 12029.50 -23.15 55322.57 88888.00 2007-07-20 09:52:17.375 201 12029.58 -23.12 55322.60 88888.00 2007-07-20 09:52:17.500 201 12029.58 -23.07 55322.68 88888.00 2007-07-20 09:52:17.625 201 12029.52 -23.07 55322.70 88888.00 2007-07-20 09:52:17.750 201 12029.52 -23.07 55322.68 88888.00 2007-07-20 09:52:17.875 201 12029.52 -23.10 55322.70 88888.00 2007-07-20 09:52:18.000 201 12029.58 -23.07 55322.75 88888.00 2007-07-20 09:52:18.125 201 12029.52 -23.10 55322.80 88888.00 2007-07-20 09:52:18.250 201 12029.50 -23.15 55322.85 88888.00 2007-07-20 09:52:18.375 201 12029.50 -23.10 55322.88 88888.00 2007-07-20 09:52:18.500 201 12029.48 -23.07 55322.97 88888.00 2007-07-20 09:52:18.625 201 12029.50 -23.02 55323.00 88888.00 2007-07-20 09:52:18.750 201 12029.48 -23.05 55322.97 88888.00 2007-07-20 09:52:18.875 201 12029.50 -23.12 55323.03 88888.00 2007-07-20 09:52:19.000 201 12029.52 -23.10 55323.10 88888.00 2007-07-20 09:52:19.125 201 12029.52 -23.07 55323.18 88888.00 2007-07-20 09:52:19.250 201 12029.58 -23.05 55323.22 88888.00 2007-07-20 09:52:19.375 201 12029.58 -23.05 55323.25 88888.00 2007-07-20 09:52:19.500 201 12029.52 -23.02 55323.30 88888.00 2007-07-20 09:52:19.625 201 12029.58 -23.02 55323.32 88888.00 2007-07-20 09:52:19.750 201 12029.62 -23.00 55323.38 88888.00 2007-07-20 09:52:19.875 201 12029.62 -22.98 55323.40 88888.00 2007-07-20 09:52:20.000 201 12029.73 -23.00 55323.43 88888.00 2007-07-20 09:52:20.125 201 12029.77 -22.93 55323.50 88888.00 2007-07-20 09:52:20.250 201 12029.75 -22.98 55323.55 88888.00 2007-07-20 09:52:20.375 201 12029.75 -22.93 55323.60 88888.00 2007-07-20 09:52:20.500 201 12029.80 -22.95 55323.62 88888.00 2007-07-20 09:52:20.625 201 12029.77 -23.00 55323.68 88888.00 2007-07-20 09:52:20.750 201 12029.80 -22.98 55323.70 88888.00 2007-07-20 09:52:20.875 201 12029.90 -22.93 55323.78 88888.00 2007-07-20 09:52:21.000 201 12029.95 -22.93 55323.80 88888.00 2007-07-20 09:52:21.125 201 12029.98 -22.98 55323.85 88888.00 2007-07-20 09:52:21.250 201 12029.95 -23.00 55323.90 88888.00 2007-07-20 09:52:21.375 201 12030.05 -22.95 55323.93 88888.00 2007-07-20 09:52:21.500 201 12030.08 -22.95 55323.95 88888.00 2007-07-20 09:52:21.625 201 12030.10 -23.00 55324.03 88888.00 2007-07-20 09:52:21.750 201 12030.20 -22.93 55324.05 88888.00 2007-07-20 09:52:21.875 201 12030.25 -23.02 55324.07 88888.00 2007-07-20 09:52:22.000 201 12030.33 -23.10 55324.10 88888.00 2007-07-20 09:52:22.125 201 12030.42 -23.05 55324.18 88888.00 2007-07-20 09:52:22.250 201 12030.48 -23.12 55324.22 88888.00 2007-07-20 09:52:22.375 201 12030.52 -23.12 55324.28 88888.00 2007-07-20 09:52:22.500 201 12030.52 -23.10 55324.38 88888.00 2007-07-20 09:52:22.625 201 12030.62 -23.12 55324.43 88888.00 2007-07-20 09:52:22.750 201 12030.75 -23.10 55324.45 88888.00 2007-07-20 09:52:22.875 201 12030.75 -23.15 55324.47 88888.00 2007-07-20 09:52:23.000 201 12030.70 -23.23 55324.53 88888.00 2007-07-20 09:52:23.125 201 12030.60 -23.25 55324.57 88888.00 2007-07-20 09:52:23.250 201 12030.62 -23.27 55324.60 88888.00 2007-07-20 09:52:23.375 201 12030.67 -23.27 55324.62 88888.00 2007-07-20 09:52:23.500 201 12030.73 -23.35 55324.68 88888.00 2007-07-20 09:52:23.625 201 12030.75 -23.40 55324.70 88888.00 2007-07-20 09:52:23.750 201 12030.77 -23.40 55324.75 88888.00 2007-07-20 09:52:23.875 201 12030.90 -23.35 55324.82 88888.00 2007-07-20 09:52:24.000 201 12030.98 -23.35 55324.90 88888.00 2007-07-20 09:52:24.125 201 12030.92 -23.38 55324.93 88888.00 2007-07-20 09:52:24.250 201 12030.83 -23.43 55325.00 88888.00 2007-07-20 09:52:24.375 201 12030.85 -23.43 55325.03 88888.00 2007-07-20 09:52:24.500 201 12030.85 -23.43 55325.10 88888.00 2007-07-20 09:52:24.625 201 12030.77 -23.45 55325.15 88888.00 2007-07-20 09:52:24.750 201 12030.70 -23.50 55325.22 88888.00 2007-07-20 09:52:24.875 201 12030.67 -23.45 55325.28 88888.00 2007-07-20 09:52:25.000 201 12030.70 -23.48 55325.35 88888.00 2007-07-20 09:52:25.125 201 12030.70 -23.45 55325.43 88888.00 2007-07-20 09:52:25.250 201 12030.75 -23.45 55325.47 88888.00 2007-07-20 09:52:25.375 201 12030.80 -23.43 55325.50 88888.00 2007-07-20 09:52:25.500 201 12030.83 -23.48 55325.50 88888.00 2007-07-20 09:52:25.625 201 12030.85 -23.48 55325.57 88888.00 2007-07-20 09:52:25.750 201 12030.85 -23.55 55325.62 88888.00 2007-07-20 09:52:25.875 201 12030.85 -23.50 55325.70 88888.00 2007-07-20 09:52:26.000 201 12030.90 -23.48 55325.72 88888.00 2007-07-20 09:52:26.125 201 12030.92 -23.48 55325.75 88888.00 2007-07-20 09:52:26.250 201 12030.90 -23.55 55325.80 88888.00 2007-07-20 09:52:26.375 201 12031.00 -23.52 55325.85 88888.00 2007-07-20 09:52:26.500 201 12031.10 -23.50 55325.95 88888.00 2007-07-20 09:52:26.625 201 12031.10 -23.52 55325.97 88888.00 2007-07-20 09:52:26.750 201 12031.15 -23.50 55326.00 88888.00 2007-07-20 09:52:26.875 201 12031.17 -23.52 55326.05 88888.00 2007-07-20 09:52:27.000 201 12031.15 -23.57 55326.07 88888.00 2007-07-20 09:52:27.125 201 12031.23 -23.55 55326.15 88888.00 2007-07-20 09:52:27.250 201 12031.30 -23.60 55326.20 88888.00 2007-07-20 09:52:27.375 201 12031.40 -23.57 55326.25 88888.00 2007-07-20 09:52:27.500 201 12031.40 -23.52 55326.32 88888.00 2007-07-20 09:52:27.625 201 12031.42 -23.57 55326.38 88888.00 2007-07-20 09:52:27.750 201 12031.60 -23.60 55326.43 88888.00 2007-07-20 09:52:27.875 201 12031.73 -23.62 55326.45 88888.00 2007-07-20 09:52:28.000 201 12031.73 -23.65 55326.50 88888.00 2007-07-20 09:52:28.125 201 12031.70 -23.70 55326.55 88888.00 2007-07-20 09:52:28.250 201 12031.73 -23.70 55326.62 88888.00 2007-07-20 09:52:28.375 201 12031.92 -23.70 55326.65 88888.00 2007-07-20 09:52:28.500 201 12031.95 -23.80 55326.65 88888.00 2007-07-20 09:52:28.625 201 12031.98 -23.85 55326.70 88888.00 2007-07-20 09:52:28.750 201 12032.05 -23.80 55326.80 88888.00 2007-07-20 09:52:28.875 201 12032.12 -23.77 55326.82 88888.00 2007-07-20 09:52:29.000 201 12032.20 -23.82 55326.88 88888.00 2007-07-20 09:52:29.125 201 12032.20 -23.82 55326.93 88888.00 2007-07-20 09:52:29.250 201 12032.27 -23.82 55327.00 88888.00 2007-07-20 09:52:29.375 201 12032.35 -23.82 55327.00 88888.00 2007-07-20 09:52:29.500 201 12032.38 -23.88 55327.05 88888.00 2007-07-20 09:52:29.625 201 12032.38 -23.88 55327.10 88888.00 2007-07-20 09:52:29.750 201 12032.40 -23.82 55327.15 88888.00 2007-07-20 09:52:29.875 201 12032.45 -23.85 55327.20 88888.00 2007-07-20 09:52:30.000 201 12032.48 -23.80 55327.28 88888.00 2007-07-20 09:52:30.125 201 12032.48 -23.80 55327.28 88888.00 2007-07-20 09:52:30.250 201 12032.45 -23.88 55327.35 88888.00 2007-07-20 09:52:30.375 201 12032.50 -23.80 55327.40 88888.00 2007-07-20 09:52:30.500 201 12032.55 -23.75 55327.47 88888.00 2007-07-20 09:52:30.625 201 12032.62 -23.73 55327.55 88888.00 2007-07-20 09:52:30.750 201 12032.62 -23.68 55327.60 88888.00 2007-07-20 09:52:30.875 201 12032.62 -23.68 55327.65 88888.00 2007-07-20 09:52:31.000 201 12032.62 -23.75 55327.68 88888.00 2007-07-20 09:52:31.125 201 12032.67 -23.75 55327.70 88888.00 2007-07-20 09:52:31.250 201 12032.75 -23.70 55327.78 88888.00 2007-07-20 09:52:31.375 201 12032.80 -23.65 55327.82 88888.00 2007-07-20 09:52:31.500 201 12032.83 -23.68 55327.88 88888.00 2007-07-20 09:52:31.625 201 12032.90 -23.68 55327.88 88888.00 2007-07-20 09:52:31.750 201 12032.95 -23.65 55327.93 88888.00 2007-07-20 09:52:31.875 201 12032.95 -23.68 55327.95 88888.00 2007-07-20 09:52:32.000 201 12033.00 -23.68 55328.00 88888.00 2007-07-20 09:52:32.125 201 12033.12 -23.62 55328.07 88888.00 2007-07-20 09:52:32.250 201 12033.20 -23.68 55328.10 88888.00 2007-07-20 09:52:32.375 201 12033.35 -23.60 55328.15 88888.00 2007-07-20 09:52:32.500 201 12033.48 -23.60 55328.15 88888.00 2007-07-20 09:52:32.625 201 12033.55 -23.62 55328.20 88888.00 2007-07-20 09:52:32.750 201 12033.62 -23.57 55328.25 88888.00 2007-07-20 09:52:32.875 201 12033.67 -23.55 55328.32 88888.00 2007-07-20 09:52:33.000 201 12033.75 -23.52 55328.35 88888.00 2007-07-20 09:52:33.125 201 12033.88 -23.50 55328.38 88888.00 2007-07-20 09:52:33.250 201 12033.98 -23.55 55328.38 88888.00 2007-07-20 09:52:33.375 201 12034.05 -23.50 55328.40 88888.00 2007-07-20 09:52:33.500 201 12034.08 -23.48 55328.45 88888.00 2007-07-20 09:52:33.625 201 12034.20 -23.43 55328.47 88888.00 2007-07-20 09:52:33.750 201 12034.30 -23.38 55328.50 88888.00 2007-07-20 09:52:33.875 201 12034.38 -23.30 55328.55 88888.00 2007-07-20 09:52:34.000 201 12034.48 -23.27 55328.57 88888.00 2007-07-20 09:52:34.125 201 12034.52 -23.25 55328.62 88888.00 2007-07-20 09:52:34.250 201 12034.58 -23.18 55328.68 88888.00 2007-07-20 09:52:34.375 201 12034.73 -23.12 55328.68 88888.00 2007-07-20 09:52:34.500 201 12034.95 -23.05 55328.72 88888.00 2007-07-20 09:52:34.625 201 12035.05 -23.00 55328.75 88888.00 2007-07-20 09:52:34.750 201 12035.00 -23.00 55328.78 88888.00 2007-07-20 09:52:34.875 201 12035.05 -22.98 55328.85 88888.00 2007-07-20 09:52:35.000 201 12035.15 -22.90 55328.85 88888.00 2007-07-20 09:52:35.125 201 12035.30 -22.77 55328.85 88888.00 2007-07-20 09:52:35.250 201 12035.40 -22.73 55328.90 88888.00 2007-07-20 09:52:35.375 201 12035.52 -22.70 55328.90 88888.00 2007-07-20 09:52:35.500 201 12035.60 -22.62 55328.95 88888.00 2007-07-20 09:52:35.625 201 12035.75 -22.55 55329.00 88888.00 2007-07-20 09:52:35.750 201 12035.88 -22.55 55329.05 88888.00 2007-07-20 09:52:35.875 201 12035.88 -22.55 55329.05 88888.00 2007-07-20 09:52:36.000 201 12035.92 -22.52 55329.10 88888.00 2007-07-20 09:52:36.125 201 12036.05 -22.50 55329.10 88888.00 2007-07-20 09:52:36.250 201 12036.25 -22.40 55329.18 88888.00 2007-07-20 09:52:36.375 201 12036.38 -22.30 55329.18 88888.00 2007-07-20 09:52:36.500 201 12036.52 -22.25 55329.18 88888.00 2007-07-20 09:52:36.625 201 12036.73 -22.25 55329.25 88888.00 2007-07-20 09:52:36.750 201 12036.88 -22.23 55329.22 88888.00 2007-07-20 09:52:36.875 201 12036.92 -22.18 55329.25 88888.00 2007-07-20 09:52:37.000 201 12036.98 -22.15 55329.25 88888.00 2007-07-20 09:52:37.125 201 12037.10 -22.07 55329.30 88888.00 2007-07-20 09:52:37.250 201 12037.30 -22.07 55329.38 88888.00 2007-07-20 09:52:37.375 201 12037.42 -22.02 55329.38 88888.00 2007-07-20 09:52:37.500 201 12037.52 -21.98 55329.40 88888.00 2007-07-20 09:52:37.625 201 12037.60 -22.00 55329.40 88888.00 2007-07-20 09:52:37.750 201 12037.73 -21.98 55329.45 88888.00 2007-07-20 09:52:37.875 201 12037.85 -21.95 55329.43 88888.00 2007-07-20 09:52:38.000 201 12038.00 -21.95 55329.43 88888.00 2007-07-20 09:52:38.125 201 12038.10 -21.90 55329.45 88888.00 2007-07-20 09:52:38.250 201 12038.17 -21.88 55329.50 88888.00 2007-07-20 09:52:38.375 201 12038.23 -21.90 55329.47 88888.00 2007-07-20 09:52:38.500 201 12038.33 -21.85 55329.53 88888.00 2007-07-20 09:52:38.625 201 12038.50 -21.82 55329.57 88888.00 2007-07-20 09:52:38.750 201 12038.65 -21.82 55329.60 88888.00 2007-07-20 09:52:38.875 201 12038.85 -21.70 55329.60 88888.00 2007-07-20 09:52:39.000 201 12039.02 -21.62 55329.62 88888.00 2007-07-20 09:52:39.125 201 12039.02 -21.60 55329.62 88888.00 2007-07-20 09:52:39.250 201 12039.05 -21.60 55329.65 88888.00 2007-07-20 09:52:39.375 201 12039.23 -21.55 55329.65 88888.00 2007-07-20 09:52:39.500 201 12039.35 -21.52 55329.68 88888.00 2007-07-20 09:52:39.625 201 12039.48 -21.48 55329.68 88888.00 2007-07-20 09:52:39.750 201 12039.58 -21.48 55329.70 88888.00 2007-07-20 09:52:39.875 201 12039.62 -21.40 55329.75 88888.00 2007-07-20 09:52:40.000 201 12039.80 -21.32 55329.72 88888.00 2007-07-20 09:52:40.125 201 12039.98 -21.25 55329.75 88888.00 2007-07-20 09:52:40.250 201 12040.12 -21.20 55329.78 88888.00 2007-07-20 09:52:40.375 201 12040.23 -21.18 55329.75 88888.00 2007-07-20 09:52:40.500 201 12040.27 -21.15 55329.78 88888.00 2007-07-20 09:52:40.625 201 12040.38 -21.10 55329.78 88888.00 2007-07-20 09:52:40.750 201 12040.45 -21.07 55329.80 88888.00 2007-07-20 09:52:40.875 201 12040.62 -21.00 55329.80 88888.00 2007-07-20 09:52:41.000 201 12040.77 -20.95 55329.82 88888.00 2007-07-20 09:52:41.125 201 12040.85 -20.93 55329.82 88888.00 2007-07-20 09:52:41.250 201 12040.95 -20.90 55329.85 88888.00 2007-07-20 09:52:41.375 201 12041.08 -20.85 55329.85 88888.00 2007-07-20 09:52:41.500 201 12041.27 -20.77 55329.88 88888.00 2007-07-20 09:52:41.625 201 12041.50 -20.70 55329.90 88888.00 2007-07-20 09:52:41.750 201 12041.65 -20.70 55329.88 88888.00 2007-07-20 09:52:41.875 201 12041.67 -20.68 55329.85 88888.00 2007-07-20 09:52:42.000 201 12041.73 -20.68 55329.85 88888.00 2007-07-20 09:52:42.125 201 12041.80 -20.65 55329.90 88888.00 2007-07-20 09:52:42.250 201 12042.00 -20.62 55329.93 88888.00 2007-07-20 09:52:42.375 201 12042.23 -20.55 55329.93 88888.00 2007-07-20 09:52:42.500 201 12042.30 -20.45 55329.95 88888.00 2007-07-20 09:52:42.625 201 12042.35 -20.40 55329.95 88888.00 2007-07-20 09:52:42.750 201 12042.42 -20.38 55329.93 88888.00 2007-07-20 09:52:42.875 201 12042.55 -20.35 55329.93 88888.00 2007-07-20 09:52:43.000 201 12042.67 -20.23 55329.97 88888.00 2007-07-20 09:52:43.125 201 12042.77 -20.15 55329.97 88888.00 2007-07-20 09:52:43.250 201 12042.80 -20.10 55330.03 88888.00 2007-07-20 09:52:43.375 201 12042.88 -20.02 55330.00 88888.00 2007-07-20 09:52:43.500 201 12042.98 -19.98 55330.00 88888.00 2007-07-20 09:52:43.625 201 12043.15 -19.90 55330.03 88888.00 2007-07-20 09:52:43.750 201 12043.25 -19.77 55330.05 88888.00 2007-07-20 09:52:43.875 201 12043.25 -19.62 55330.12 88888.00 2007-07-20 09:52:44.000 201 12043.30 -19.57 55330.07 88888.00 2007-07-20 09:52:44.125 201 12043.38 -19.52 55330.05 88888.00 2007-07-20 09:52:44.250 201 12043.45 -19.48 55330.05 88888.00 2007-07-20 09:52:44.375 201 12043.58 -19.38 55330.07 88888.00 2007-07-20 09:52:44.500 201 12043.62 -19.27 55330.03 88888.00 2007-07-20 09:52:44.625 201 12043.73 -19.23 55330.05 88888.00 2007-07-20 09:52:44.750 201 12043.83 -19.10 55330.10 88888.00 2007-07-20 09:52:44.875 201 12043.92 -18.98 55330.12 88888.00 2007-07-20 09:52:45.000 201 12044.08 -18.88 55330.12 88888.00 2007-07-20 09:52:45.125 201 12044.17 -18.85 55330.15 88888.00 2007-07-20 09:52:45.250 201 12044.33 -18.73 55330.12 88888.00 2007-07-20 09:52:45.375 201 12044.40 -18.65 55330.12 88888.00 2007-07-20 09:52:45.500 201 12044.52 -18.55 55330.15 88888.00 2007-07-20 09:52:45.625 201 12044.70 -18.50 55330.15 88888.00 2007-07-20 09:52:45.750 201 12044.85 -18.43 55330.18 88888.00 2007-07-20 09:52:45.875 201 12044.95 -18.27 55330.15 88888.00 2007-07-20 09:52:46.000 201 12045.12 -18.20 55330.12 88888.00 2007-07-20 09:52:46.125 201 12045.30 -18.20 55330.15 88888.00 2007-07-20 09:52:46.250 201 12045.48 -18.10 55330.18 88888.00 2007-07-20 09:52:46.375 201 12045.52 -18.00 55330.15 88888.00 2007-07-20 09:52:46.500 201 12045.58 -17.88 55330.15 88888.00 2007-07-20 09:52:46.625 201 12045.65 -17.82 55330.18 88888.00 2007-07-20 09:52:46.750 201 12045.80 -17.75 55330.18 88888.00 2007-07-20 09:52:46.875 201 12045.98 -17.73 55330.20 88888.00 2007-07-20 09:52:47.000 201 12046.17 -17.60 55330.22 88888.00 2007-07-20 09:52:47.125 201 12046.27 -17.52 55330.25 88888.00 2007-07-20 09:52:47.250 201 12046.38 -17.48 55330.25 88888.00 2007-07-20 09:52:47.375 201 12046.45 -17.45 55330.20 88888.00 2007-07-20 09:52:47.500 201 12046.58 -17.38 55330.20 88888.00 2007-07-20 09:52:47.625 201 12046.75 -17.30 55330.20 88888.00 2007-07-20 09:52:47.750 201 12046.95 -17.25 55330.22 88888.00 2007-07-20 09:52:47.875 201 12047.08 -17.27 55330.22 88888.00 2007-07-20 09:52:48.000 201 12047.23 -17.20 55330.20 88888.00 2007-07-20 09:52:48.125 201 12047.35 -17.15 55330.22 88888.00 2007-07-20 09:52:48.250 201 12047.50 -17.10 55330.25 88888.00 2007-07-20 09:52:48.375 201 12047.67 -17.05 55330.22 88888.00 2007-07-20 09:52:48.500 201 12047.83 -17.05 55330.25 88888.00 2007-07-20 09:52:48.625 201 12047.95 -16.95 55330.25 88888.00 2007-07-20 09:52:48.750 201 12048.10 -16.88 55330.25 88888.00 2007-07-20 09:52:48.875 201 12048.30 -16.88 55330.30 88888.00 2007-07-20 09:52:49.000 201 12048.42 -16.88 55330.25 88888.00 2007-07-20 09:52:49.125 201 12048.62 -16.85 55330.22 88888.00 2007-07-20 09:52:49.250 201 12048.73 -16.90 55330.20 88888.00 2007-07-20 09:52:49.375 201 12048.85 -16.90 55330.22 88888.00 2007-07-20 09:52:49.500 201 12049.00 -16.82 55330.28 88888.00 2007-07-20 09:52:49.625 201 12049.08 -16.75 55330.30 88888.00 2007-07-20 09:52:49.750 201 12049.17 -16.75 55330.28 88888.00 2007-07-20 09:52:49.875 201 12049.30 -16.70 55330.28 88888.00 2007-07-20 09:52:50.000 201 12049.42 -16.70 55330.25 88888.00 2007-07-20 09:52:50.125 201 12049.50 -16.70 55330.25 88888.00 2007-07-20 09:52:50.250 201 12049.62 -16.60 55330.32 88888.00 2007-07-20 09:52:50.375 201 12049.80 -16.50 55330.30 88888.00 2007-07-20 09:52:50.500 201 12049.88 -16.52 55330.25 88888.00 2007-07-20 09:52:50.625 201 12049.90 -16.57 55330.25 88888.00 2007-07-20 09:52:50.750 201 12050.08 -16.48 55330.30 88888.00 2007-07-20 09:52:50.875 201 12050.25 -16.43 55330.30 88888.00 2007-07-20 09:52:51.000 201 12050.35 -16.40 55330.30 88888.00 2007-07-20 09:52:51.125 201 12050.35 -16.40 55330.28 88888.00 2007-07-20 09:52:51.250 201 12050.48 -16.38 55330.32 88888.00 2007-07-20 09:52:51.375 201 12050.67 -16.25 55330.32 88888.00 2007-07-20 09:52:51.500 201 12050.80 -16.20 55330.35 88888.00 2007-07-20 09:52:51.625 201 12050.92 -16.12 55330.35 88888.00 2007-07-20 09:52:51.750 201 12051.05 -16.12 55330.35 88888.00 2007-07-20 09:52:51.875 201 12051.17 -16.15 55330.35 88888.00 2007-07-20 09:52:52.000 201 12051.23 -16.12 55330.32 88888.00 2007-07-20 09:52:52.125 201 12051.27 -16.15 55330.35 88888.00 2007-07-20 09:52:52.250 201 12051.38 -16.10 55330.40 88888.00 2007-07-20 09:52:52.375 201 12051.60 -16.02 55330.38 88888.00 2007-07-20 09:52:52.500 201 12051.77 -16.02 55330.35 88888.00 2007-07-20 09:52:52.625 201 12051.98 -16.02 55330.38 88888.00 2007-07-20 09:52:52.750 201 12052.12 -16.00 55330.38 88888.00 2007-07-20 09:52:52.875 201 12052.20 -16.00 55330.38 88888.00 2007-07-20 09:52:53.000 201 12052.38 -16.05 55330.38 88888.00 2007-07-20 09:52:53.125 201 12052.58 -16.02 55330.40 88888.00 2007-07-20 09:52:53.250 201 12052.73 -16.02 55330.40 88888.00 2007-07-20 09:52:53.375 201 12052.88 -15.97 55330.40 88888.00 2007-07-20 09:52:53.500 201 12053.05 -16.02 55330.40 88888.00 2007-07-20 09:52:53.625 201 12053.25 -16.02 55330.43 88888.00 2007-07-20 09:52:53.750 201 12053.40 -16.05 55330.38 88888.00 2007-07-20 09:52:53.875 201 12053.48 -16.00 55330.40 88888.00 2007-07-20 09:52:54.000 201 12053.60 -15.97 55330.43 88888.00 2007-07-20 09:52:54.125 201 12053.73 -16.02 55330.43 88888.00 2007-07-20 09:52:54.250 201 12053.83 -16.12 55330.45 88888.00 2007-07-20 09:52:54.375 201 12054.02 -16.07 55330.43 88888.00 2007-07-20 09:52:54.500 201 12054.15 -16.05 55330.40 88888.00 2007-07-20 09:52:54.625 201 12054.25 -16.07 55330.38 88888.00 2007-07-20 09:52:54.750 201 12054.42 -16.10 55330.40 88888.00 2007-07-20 09:52:54.875 201 12054.55 -16.15 55330.38 88888.00 2007-07-20 09:52:55.000 201 12054.73 -16.10 55330.40 88888.00 2007-07-20 09:52:55.125 201 12054.85 -16.07 55330.43 88888.00 2007-07-20 09:52:55.250 201 12054.98 -16.10 55330.43 88888.00 2007-07-20 09:52:55.375 201 12055.15 -16.07 55330.43 88888.00 2007-07-20 09:52:55.500 201 12055.25 -16.07 55330.40 88888.00 2007-07-20 09:52:55.625 201 12055.40 -16.02 55330.40 88888.00 2007-07-20 09:52:55.750 201 12055.62 -16.00 55330.43 88888.00 2007-07-20 09:52:55.875 201 12055.77 -16.05 55330.43 88888.00 2007-07-20 09:52:56.000 201 12055.88 -16.05 55330.43 88888.00 2007-07-20 09:52:56.125 201 12055.90 -16.02 55330.43 88888.00 2007-07-20 09:52:56.250 201 12056.05 -16.10 55330.45 88888.00 2007-07-20 09:52:56.375 201 12056.25 -16.10 55330.40 88888.00 2007-07-20 09:52:56.500 201 12056.40 -16.10 55330.40 88888.00 2007-07-20 09:52:56.625 201 12056.55 -16.05 55330.43 88888.00 2007-07-20 09:52:56.750 201 12056.77 -16.05 55330.47 88888.00 2007-07-20 09:52:56.875 201 12056.92 -16.07 55330.45 88888.00 2007-07-20 09:52:57.000 201 12057.02 -16.12 55330.45 88888.00 2007-07-20 09:52:57.125 201 12057.12 -16.10 55330.45 88888.00 2007-07-20 09:52:57.250 201 12057.27 -16.07 55330.45 88888.00 2007-07-20 09:52:57.375 201 12057.33 -16.02 55330.47 88888.00 2007-07-20 09:52:57.500 201 12057.40 -16.02 55330.47 88888.00 2007-07-20 09:52:57.625 201 12057.52 -16.12 55330.53 88888.00 2007-07-20 09:52:57.750 201 12057.65 -16.10 55330.50 88888.00 2007-07-20 09:52:57.875 201 12057.77 -16.12 55330.50 88888.00 2007-07-20 09:52:58.000 201 12057.98 -16.10 55330.50 88888.00 2007-07-20 09:52:58.125 201 12058.10 -16.10 55330.50 88888.00 2007-07-20 09:52:58.250 201 12058.15 -16.05 55330.50 88888.00 2007-07-20 09:52:58.375 201 12058.27 -16.02 55330.53 88888.00 2007-07-20 09:52:58.500 201 12058.40 -16.00 55330.57 88888.00 2007-07-20 09:52:58.625 201 12058.50 -15.95 55330.55 88888.00 2007-07-20 09:52:58.750 201 12058.55 -15.97 55330.50 88888.00 2007-07-20 09:52:58.875 201 12058.67 -16.00 55330.50 88888.00 2007-07-20 09:52:59.000 201 12058.80 -15.95 55330.55 88888.00 2007-07-20 09:52:59.125 201 12058.90 -15.93 55330.55 88888.00 2007-07-20 09:52:59.250 201 12059.02 -15.88 55330.55 88888.00 2007-07-20 09:52:59.375 201 12059.20 -15.88 55330.53 88888.00 2007-07-20 09:52:59.500 201 12059.40 -15.85 55330.55 88888.00 2007-07-20 09:52:59.625 201 12059.48 -15.75 55330.55 88888.00 2007-07-20 09:52:59.750 201 12059.52 -15.70 55330.55 88888.00 2007-07-20 09:52:59.875 201 12059.62 -15.70 55330.55 88888.00 2007-07-20 09:53:00.000 201 12059.75 -15.68 55330.57 88888.00 2007-07-20 09:53:00.125 201 12059.92 -15.55 55330.57 88888.00 2007-07-20 09:53:00.250 201 12060.00 -15.50 55330.60 88888.00 2007-07-20 09:53:00.375 201 12060.15 -15.45 55330.57 88888.00 2007-07-20 09:53:00.500 201 12060.30 -15.43 55330.60 88888.00 2007-07-20 09:53:00.625 201 12060.48 -15.40 55330.60 88888.00 2007-07-20 09:53:00.750 201 12060.55 -15.38 55330.55 88888.00 2007-07-20 09:53:00.875 201 12060.58 -15.35 55330.53 88888.00 2007-07-20 09:53:01.000 201 12060.80 -15.30 55330.55 88888.00 2007-07-20 09:53:01.125 201 12061.00 -15.25 55330.55 88888.00 2007-07-20 09:53:01.250 201 12061.08 -15.20 55330.57 88888.00 2007-07-20 09:53:01.375 201 12061.17 -15.15 55330.55 88888.00 2007-07-20 09:53:01.500 201 12061.33 -15.12 55330.55 88888.00 2007-07-20 09:53:01.625 201 12061.52 -15.07 55330.53 88888.00 2007-07-20 09:53:01.750 201 12061.65 -15.07 55330.53 88888.00 2007-07-20 09:53:01.875 201 12061.85 -15.05 55330.53 88888.00 2007-07-20 09:53:02.000 201 12061.92 -15.07 55330.53 88888.00 2007-07-20 09:53:02.125 201 12062.00 -15.07 55330.53 88888.00 2007-07-20 09:53:02.250 201 12062.20 -14.90 55330.53 88888.00 2007-07-20 09:53:02.375 201 12062.42 -14.85 55330.47 88888.00 2007-07-20 09:53:02.500 201 12062.55 -14.88 55330.47 88888.00 2007-07-20 09:53:02.625 201 12062.65 -14.88 55330.47 88888.00 2007-07-20 09:53:02.750 201 12062.75 -14.82 55330.50 88888.00 2007-07-20 09:53:02.875 201 12062.88 -14.75 55330.50 88888.00 2007-07-20 09:53:03.000 201 12063.05 -14.68 55330.50 88888.00 2007-07-20 09:53:03.125 201 12063.20 -14.60 55330.50 88888.00 2007-07-20 09:53:03.250 201 12063.27 -14.62 55330.45 88888.00 2007-07-20 09:53:03.375 201 12063.45 -14.60 55330.47 88888.00 2007-07-20 09:53:03.500 201 12063.60 -14.53 55330.47 88888.00 2007-07-20 09:53:03.625 201 12063.73 -14.55 55330.50 88888.00 2007-07-20 09:53:03.750 201 12063.88 -14.53 55330.47 88888.00 2007-07-20 09:53:03.875 201 12063.98 -14.47 55330.45 88888.00 2007-07-20 09:53:04.000 201 12064.08 -14.43 55330.43 88888.00 2007-07-20 09:53:04.125 201 12064.25 -14.38 55330.45 88888.00 2007-07-20 09:53:04.250 201 12064.38 -14.40 55330.43 88888.00 2007-07-20 09:53:04.375 201 12064.55 -14.40 55330.43 88888.00 2007-07-20 09:53:04.500 201 12064.73 -14.35 55330.43 88888.00 2007-07-20 09:53:04.625 201 12064.80 -14.30 55330.38 88888.00 2007-07-20 09:53:04.750 201 12064.92 -14.25 55330.40 88888.00 2007-07-20 09:53:04.875 201 12065.12 -14.28 55330.43 88888.00 2007-07-20 09:53:05.000 201 12065.33 -14.28 55330.38 88888.00 2007-07-20 09:53:05.125 201 12065.55 -14.18 55330.40 88888.00 2007-07-20 09:53:05.250 201 12065.65 -14.18 55330.43 88888.00 2007-07-20 09:53:05.375 201 12065.75 -14.20 55330.35 88888.00 2007-07-20 09:53:05.500 201 12065.90 -14.18 55330.35 88888.00 2007-07-20 09:53:05.625 201 12066.05 -14.15 55330.32 88888.00 2007-07-20 09:53:05.750 201 12066.30 -14.05 55330.32 88888.00 2007-07-20 09:53:05.875 201 12066.48 -14.03 55330.32 88888.00 2007-07-20 09:53:06.000 201 12066.73 -13.97 55330.32 88888.00 2007-07-20 09:53:06.125 201 12066.90 -13.95 55330.32 88888.00 2007-07-20 09:53:06.250 201 12067.02 -13.90 55330.32 88888.00 2007-07-20 09:53:06.375 201 12067.15 -13.85 55330.30 88888.00 2007-07-20 09:53:06.500 201 12067.27 -13.93 55330.25 88888.00 2007-07-20 09:53:06.625 201 12067.52 -13.90 55330.25 88888.00 2007-07-20 09:53:06.750 201 12067.73 -13.80 55330.22 88888.00 2007-07-20 09:53:06.875 201 12067.90 -13.72 55330.22 88888.00 2007-07-20 09:53:07.000 201 12068.05 -13.70 55330.22 88888.00 2007-07-20 09:53:07.125 201 12068.25 -13.68 55330.20 88888.00 2007-07-20 09:53:07.250 201 12068.45 -13.68 55330.18 88888.00 2007-07-20 09:53:07.375 201 12068.62 -13.68 55330.18 88888.00 2007-07-20 09:53:07.500 201 12068.83 -13.60 55330.15 88888.00 2007-07-20 09:53:07.625 201 12069.05 -13.55 55330.15 88888.00 2007-07-20 09:53:07.750 201 12069.20 -13.47 55330.12 88888.00 2007-07-20 09:53:07.875 201 12069.40 -13.50 55330.10 88888.00 2007-07-20 09:53:08.000 201 12069.58 -13.50 55330.07 88888.00 2007-07-20 09:53:08.125 201 12069.80 -13.47 55330.07 88888.00 2007-07-20 09:53:08.250 201 12070.00 -13.40 55330.05 88888.00 2007-07-20 09:53:08.375 201 12070.17 -13.35 55330.03 88888.00 2007-07-20 09:53:08.500 201 12070.27 -13.35 55329.95 88888.00 2007-07-20 09:53:08.625 201 12070.42 -13.28 55329.95 88888.00 2007-07-20 09:53:08.750 201 12070.60 -13.25 55329.97 88888.00 2007-07-20 09:53:08.875 201 12070.85 -13.28 55329.95 88888.00 2007-07-20 09:53:09.000 201 12071.00 -13.22 55329.90 88888.00 2007-07-20 09:53:09.125 201 12071.17 -13.15 55329.93 88888.00 2007-07-20 09:53:09.250 201 12071.33 -13.15 55329.90 88888.00 2007-07-20 09:53:09.375 201 12071.58 -13.10 55329.88 88888.00 2007-07-20 09:53:09.500 201 12071.77 -13.05 55329.82 88888.00 2007-07-20 09:53:09.625 201 12071.90 -13.00 55329.82 88888.00 2007-07-20 09:53:09.750 201 12072.08 -12.97 55329.78 88888.00 2007-07-20 09:53:09.875 201 12072.25 -12.93 55329.80 88888.00 2007-07-20 09:53:10.000 201 12072.42 -12.85 55329.78 88888.00 2007-07-20 09:53:10.125 201 12072.60 -12.80 55329.80 88888.00 2007-07-20 09:53:10.250 201 12072.77 -12.78 55329.80 88888.00 2007-07-20 09:53:10.375 201 12073.00 -12.75 55329.78 88888.00 2007-07-20 09:53:10.500 201 12073.15 -12.75 55329.75 88888.00 2007-07-20 09:53:10.625 201 12073.25 -12.72 55329.72 88888.00 2007-07-20 09:53:10.750 201 12073.42 -12.68 55329.72 88888.00 2007-07-20 09:53:10.875 201 12073.67 -12.57 55329.72 88888.00 2007-07-20 09:53:11.000 201 12073.80 -12.55 55329.68 88888.00 2007-07-20 09:53:11.125 201 12073.95 -12.57 55329.65 88888.00 2007-07-20 09:53:11.250 201 12074.10 -12.60 55329.62 88888.00 2007-07-20 09:53:11.375 201 12074.27 -12.50 55329.60 88888.00 2007-07-20 09:53:11.500 201 12074.42 -12.45 55329.57 88888.00 2007-07-20 09:53:11.625 201 12074.58 -12.43 55329.57 88888.00 2007-07-20 09:53:11.750 201 12074.67 -12.40 55329.55 88888.00 2007-07-20 09:53:11.875 201 12074.85 -12.30 55329.55 88888.00 2007-07-20 09:53:12.000 201 12074.98 -12.28 55329.50 88888.00 2007-07-20 09:53:12.125 201 12075.15 -12.22 55329.47 88888.00 2007-07-20 09:53:12.250 201 12075.38 -12.20 55329.50 88888.00 2007-07-20 09:53:12.375 201 12075.58 -12.10 55329.45 88888.00 2007-07-20 09:53:12.500 201 12075.75 -12.03 55329.45 88888.00 2007-07-20 09:53:12.625 201 12075.92 -11.97 55329.45 88888.00 2007-07-20 09:53:12.750 201 12076.10 -11.93 55329.43 88888.00 2007-07-20 09:53:12.875 201 12076.23 -11.93 55329.38 88888.00 2007-07-20 09:53:13.000 201 12076.33 -11.93 55329.30 88888.00 2007-07-20 09:53:13.125 201 12076.40 -11.82 55329.30 88888.00 2007-07-20 09:53:13.250 201 12076.60 -11.75 55329.28 88888.00 2007-07-20 09:53:13.375 201 12076.88 -11.70 55329.28 88888.00 2007-07-20 09:53:13.500 201 12077.08 -11.60 55329.22 88888.00 2007-07-20 09:53:13.625 201 12077.23 -11.55 55329.18 88888.00 2007-07-20 09:53:13.750 201 12077.33 -11.53 55329.12 88888.00 2007-07-20 09:53:13.875 201 12077.45 -11.40 55329.12 88888.00 2007-07-20 09:53:14.000 201 12077.62 -11.35 55329.10 88888.00 2007-07-20 09:53:14.125 201 12077.80 -11.38 55329.07 88888.00 2007-07-20 09:53:14.250 201 12077.92 -11.38 55329.07 88888.00 2007-07-20 09:53:14.375 201 12078.15 -11.30 55329.05 88888.00 2007-07-20 09:53:14.500 201 12078.35 -11.25 55329.03 88888.00 2007-07-20 09:53:14.625 201 12078.60 -11.18 55329.00 88888.00 2007-07-20 09:53:14.750 201 12078.77 -11.18 55328.97 88888.00 2007-07-20 09:53:14.875 201 12079.05 -11.05 55329.00 88888.00 2007-07-20 09:53:15.000 201 12079.23 -11.05 55328.97 88888.00 2007-07-20 09:53:15.125 201 12079.42 -11.00 55328.93 88888.00 2007-07-20 09:53:15.250 201 12079.60 -11.03 55328.88 88888.00 2007-07-20 09:53:15.375 201 12079.75 -11.00 55328.82 88888.00 2007-07-20 09:53:15.500 201 12079.90 -10.97 55328.80 88888.00 2007-07-20 09:53:15.625 201 12080.15 -10.93 55328.78 88888.00 2007-07-20 09:53:15.750 201 12080.42 -10.88 55328.78 88888.00 2007-07-20 09:53:15.875 201 12080.52 -10.88 55328.72 88888.00 2007-07-20 09:53:16.000 201 12080.67 -10.85 55328.72 88888.00 2007-07-20 09:53:16.125 201 12080.90 -10.85 55328.72 88888.00 2007-07-20 09:53:16.250 201 12081.12 -10.82 55328.68 88888.00 2007-07-20 09:53:16.375 201 12081.25 -10.80 55328.62 88888.00 2007-07-20 09:53:16.500 201 12081.40 -10.78 55328.57 88888.00 2007-07-20 09:53:16.625 201 12081.58 -10.72 55328.60 88888.00 2007-07-20 09:53:16.750 201 12081.85 -10.75 55328.57 88888.00 2007-07-20 09:53:16.875 201 12082.05 -10.75 55328.53 88888.00 2007-07-20 09:53:17.000 201 12082.23 -10.72 55328.50 88888.00 2007-07-20 09:53:17.125 201 12082.35 -10.68 55328.50 88888.00 2007-07-20 09:53:17.250 201 12082.52 -10.72 55328.50 88888.00 2007-07-20 09:53:17.375 201 12082.73 -10.65 55328.50 88888.00 2007-07-20 09:53:17.500 201 12082.98 -10.60 55328.47 88888.00 2007-07-20 09:53:17.625 201 12083.12 -10.65 55328.45 88888.00 2007-07-20 09:53:17.750 201 12083.23 -10.75 55328.38 88888.00 2007-07-20 09:53:17.875 201 12083.38 -10.78 55328.32 88888.00 2007-07-20 09:53:18.000 201 12083.52 -10.75 55328.32 88888.00 2007-07-20 09:53:18.125 201 12083.65 -10.75 55328.30 88888.00 2007-07-20 09:53:18.250 201 12083.83 -10.75 55328.28 88888.00 2007-07-20 09:53:18.375 201 12084.05 -10.78 55328.22 88888.00 2007-07-20 09:53:18.500 201 12084.27 -10.72 55328.25 88888.00 2007-07-20 09:53:18.625 201 12084.42 -10.70 55328.22 88888.00 2007-07-20 09:53:18.750 201 12084.52 -10.72 55328.18 88888.00 2007-07-20 09:53:18.875 201 12084.70 -10.75 55328.12 88888.00 2007-07-20 09:53:19.000 201 12084.80 -10.75 55328.12 88888.00 2007-07-20 09:53:19.125 201 12085.02 -10.70 55328.12 88888.00 2007-07-20 09:53:19.250 201 12085.20 -10.70 55328.15 88888.00 2007-07-20 09:53:19.375 201 12085.30 -10.70 55328.10 88888.00 2007-07-20 09:53:19.500 201 12085.50 -10.57 55328.10 88888.00 2007-07-20 09:53:19.625 201 12085.65 -10.57 55328.05 88888.00 2007-07-20 09:53:19.750 201 12085.77 -10.62 55328.05 88888.00 2007-07-20 09:53:19.875 201 12085.95 -10.60 55328.05 88888.00 2007-07-20 09:53:20.000 201 12086.08 -10.57 55328.03 88888.00 2007-07-20 09:53:20.125 201 12086.25 -10.50 55328.00 88888.00 2007-07-20 09:53:20.250 201 12086.42 -10.45 55327.95 88888.00 2007-07-20 09:53:20.375 201 12086.60 -10.38 55327.93 88888.00 2007-07-20 09:53:20.500 201 12086.73 -10.35 55327.90 88888.00 2007-07-20 09:53:20.625 201 12086.85 -10.32 55327.90 88888.00 2007-07-20 09:53:20.750 201 12086.95 -10.30 55327.88 88888.00 2007-07-20 09:53:20.875 201 12087.15 -10.22 55327.85 88888.00 2007-07-20 09:53:21.000 201 12087.35 -10.18 55327.85 88888.00 2007-07-20 09:53:21.125 201 12087.48 -10.20 55327.82 88888.00 2007-07-20 09:53:21.250 201 12087.62 -10.15 55327.78 88888.00 2007-07-20 09:53:21.375 201 12087.75 -10.07 55327.78 88888.00 2007-07-20 09:53:21.500 201 12087.85 -10.05 55327.78 88888.00 2007-07-20 09:53:21.625 201 12087.85 -10.03 55327.72 88888.00 2007-07-20 09:53:21.750 201 12087.95 -10.03 55327.72 88888.00 2007-07-20 09:53:21.875 201 12088.10 -9.95 55327.72 88888.00 2007-07-20 09:53:22.000 201 12088.33 -9.90 55327.70 88888.00 2007-07-20 09:53:22.125 201 12088.40 -9.97 55327.65 88888.00 2007-07-20 09:53:22.250 201 12088.48 -9.93 55327.60 88888.00 2007-07-20 09:53:22.375 201 12088.60 -9.88 55327.57 88888.00 2007-07-20 09:53:22.500 201 12088.75 -9.82 55327.60 88888.00 2007-07-20 09:53:22.625 201 12088.85 -9.88 55327.57 88888.00 2007-07-20 09:53:22.750 201 12088.98 -9.85 55327.55 88888.00 2007-07-20 09:53:22.875 201 12089.12 -9.82 55327.53 88888.00 2007-07-20 09:53:23.000 201 12089.23 -9.90 55327.45 88888.00 2007-07-20 09:53:23.125 201 12089.33 -9.90 55327.43 88888.00 2007-07-20 09:53:23.250 201 12089.42 -9.88 55327.45 88888.00 2007-07-20 09:53:23.375 201 12089.55 -9.88 55327.45 88888.00 2007-07-20 09:53:23.500 201 12089.62 -9.88 55327.43 88888.00 2007-07-20 09:53:23.625 201 12089.67 -9.88 55327.40 88888.00 2007-07-20 09:53:23.750 201 12089.77 -9.90 55327.35 88888.00 2007-07-20 09:53:23.875 201 12089.92 -9.88 55327.32 88888.00 2007-07-20 09:53:24.000 201 12090.02 -9.88 55327.32 88888.00 2007-07-20 09:53:24.125 201 12090.12 -9.85 55327.30 88888.00 2007-07-20 09:53:24.250 201 12090.23 -9.82 55327.30 88888.00 2007-07-20 09:53:24.375 201 12090.33 -9.85 55327.28 88888.00 2007-07-20 09:53:24.500 201 12090.40 -9.88 55327.22 88888.00 2007-07-20 09:53:24.625 201 12090.48 -9.88 55327.20 88888.00 2007-07-20 09:53:24.750 201 12090.55 -9.93 55327.18 88888.00 2007-07-20 09:53:24.875 201 12090.65 -9.93 55327.18 88888.00 2007-07-20 09:53:25.000 201 12090.80 -9.97 55327.15 88888.00 2007-07-20 09:53:25.125 201 12090.90 -9.97 55327.12 88888.00 2007-07-20 09:53:25.250 201 12090.98 -9.97 55327.07 88888.00 2007-07-20 09:53:25.375 201 12091.02 -10.03 55327.03 88888.00 2007-07-20 09:53:25.500 201 12091.08 -10.07 55327.00 88888.00 2007-07-20 09:53:25.625 201 12091.20 -10.07 55327.00 88888.00 2007-07-20 09:53:25.750 201 12091.27 -10.12 55327.00 88888.00 2007-07-20 09:53:25.875 201 12091.33 -10.18 55326.95 88888.00 2007-07-20 09:53:26.000 201 12091.40 -10.12 55326.93 88888.00 2007-07-20 09:53:26.125 201 12091.48 -10.18 55326.93 88888.00 2007-07-20 09:53:26.250 201 12091.45 -10.25 55326.95 88888.00 2007-07-20 09:53:26.375 201 12091.60 -10.22 55326.97 88888.00 2007-07-20 09:53:26.500 201 12091.70 -10.28 55326.93 88888.00 2007-07-20 09:53:26.625 201 12091.70 -10.32 55326.85 88888.00 2007-07-20 09:53:26.750 201 12091.70 -10.35 55326.80 88888.00 2007-07-20 09:53:26.875 201 12091.75 -10.38 55326.80 88888.00 2007-07-20 09:53:27.000 201 12091.77 -10.38 55326.78 88888.00 2007-07-20 09:53:27.125 201 12091.83 -10.45 55326.78 88888.00 2007-07-20 09:53:27.250 201 12091.85 -10.47 55326.78 88888.00 2007-07-20 09:53:27.375 201 12091.88 -10.47 55326.75 88888.00 2007-07-20 09:53:27.500 201 12091.88 -10.50 55326.75 88888.00 2007-07-20 09:53:27.625 201 12091.85 -10.57 55326.70 88888.00 2007-07-20 09:53:27.750 201 12091.90 -10.60 55326.72 88888.00 2007-07-20 09:53:27.875 201 12091.92 -10.62 55326.68 88888.00 2007-07-20 09:53:28.000 201 12091.92 -10.70 55326.65 88888.00 2007-07-20 09:53:28.125 201 12091.98 -10.70 55326.65 88888.00 2007-07-20 09:53:28.250 201 12091.95 -10.75 55326.62 88888.00 2007-07-20 09:53:28.375 201 12091.98 -10.82 55326.57 88888.00 2007-07-20 09:53:28.500 201 12091.98 -10.90 55326.57 88888.00 2007-07-20 09:53:28.625 201 12092.05 -10.88 55326.57 88888.00 2007-07-20 09:53:28.750 201 12092.08 -10.93 55326.53 88888.00 2007-07-20 09:53:28.875 201 12092.05 -11.00 55326.47 88888.00 2007-07-20 09:53:29.000 201 12092.08 -11.07 55326.47 88888.00 2007-07-20 09:53:29.125 201 12092.17 -11.05 55326.50 88888.00 2007-07-20 09:53:29.250 201 12092.15 -11.18 55326.45 88888.00 2007-07-20 09:53:29.375 201 12092.25 -11.20 55326.43 88888.00 2007-07-20 09:53:29.500 201 12092.25 -11.22 55326.40 88888.00 2007-07-20 09:53:29.625 201 12092.23 -11.32 55326.35 88888.00 2007-07-20 09:53:29.750 201 12092.23 -11.38 55326.35 88888.00 2007-07-20 09:53:29.875 201 12092.30 -11.43 55326.28 88888.00 2007-07-20 09:53:30.000 201 12092.25 -11.53 55326.25 88888.00 2007-07-20 09:53:30.125 201 12092.23 -11.60 55326.25 88888.00 2007-07-20 09:53:30.250 201 12092.23 -11.65 55326.28 88888.00 2007-07-20 09:53:30.375 201 12092.25 -11.65 55326.25 88888.00 2007-07-20 09:53:30.500 201 12092.25 -11.72 55326.20 88888.00 2007-07-20 09:53:30.625 201 12092.15 -11.82 55326.15 88888.00 2007-07-20 09:53:30.750 201 12092.10 -11.85 55326.18 88888.00 2007-07-20 09:53:30.875 201 12092.17 -11.90 55326.18 88888.00 2007-07-20 09:53:31.000 201 12092.20 -12.03 55326.12 88888.00 2007-07-20 09:53:31.125 201 12092.23 -12.07 55326.10 88888.00 2007-07-20 09:53:31.250 201 12092.15 -12.15 55326.12 88888.00 2007-07-20 09:53:31.375 201 12092.12 -12.15 55326.15 88888.00 2007-07-20 09:53:31.500 201 12092.08 -12.18 55326.10 88888.00 2007-07-20 09:53:31.625 201 12092.00 -12.20 55326.07 88888.00 2007-07-20 09:53:31.750 201 12091.98 -12.22 55326.10 88888.00 2007-07-20 09:53:31.875 201 12092.00 -12.25 55326.07 88888.00 2007-07-20 09:53:32.000 201 12092.00 -12.28 55326.07 88888.00 2007-07-20 09:53:32.125 201 12091.95 -12.32 55326.07 88888.00 2007-07-20 09:53:32.250 201 12091.85 -12.40 55326.07 88888.00 2007-07-20 09:53:32.375 201 12091.92 -12.45 55326.05 88888.00 2007-07-20 09:53:32.500 201 12091.90 -12.57 55326.00 88888.00 2007-07-20 09:53:32.625 201 12091.83 -12.60 55325.97 88888.00 2007-07-20 09:53:32.750 201 12091.77 -12.60 55325.95 88888.00 2007-07-20 09:53:32.875 201 12091.73 -12.60 55325.93 88888.00 2007-07-20 09:53:33.000 201 12091.77 -12.68 55325.93 88888.00 2007-07-20 09:53:33.125 201 12091.70 -12.70 55325.90 88888.00 2007-07-20 09:53:33.250 201 12091.58 -12.75 55325.90 88888.00 2007-07-20 09:53:33.375 201 12091.48 -12.80 55325.88 88888.00 2007-07-20 09:53:33.500 201 12091.48 -12.88 55325.85 88888.00 2007-07-20 09:53:33.625 201 12091.45 -12.95 55325.82 88888.00 2007-07-20 09:53:33.750 201 12091.48 -13.00 55325.85 88888.00 2007-07-20 09:53:33.875 201 12091.45 -13.10 55325.80 88888.00 2007-07-20 09:53:34.000 201 12091.40 -13.15 55325.78 88888.00 2007-07-20 09:53:34.125 201 12091.35 -13.15 55325.78 88888.00 2007-07-20 09:53:34.250 201 12091.38 -13.22 55325.78 88888.00 2007-07-20 09:53:34.375 201 12091.40 -13.28 55325.75 88888.00 2007-07-20 09:53:34.500 201 12091.38 -13.32 55325.75 88888.00 2007-07-20 09:53:34.625 201 12091.30 -13.38 55325.75 88888.00 2007-07-20 09:53:34.750 201 12091.17 -13.45 55325.72 88888.00 2007-07-20 09:53:34.875 201 12091.15 -13.50 55325.70 88888.00 2007-07-20 09:53:35.000 201 12091.23 -13.55 55325.70 88888.00 2007-07-20 09:53:35.125 201 12091.12 -13.65 55325.70 88888.00 2007-07-20 09:53:35.250 201 12091.00 -13.80 55325.70 88888.00 2007-07-20 09:53:35.375 201 12090.92 -13.82 55325.68 88888.00 2007-07-20 09:53:35.500 201 12090.90 -13.85 55325.70 88888.00 2007-07-20 09:53:35.625 201 12090.83 -13.95 55325.65 88888.00 2007-07-20 09:53:35.750 201 12090.73 -14.05 55325.65 88888.00 2007-07-20 09:53:35.875 201 12090.67 -14.07 55325.65 88888.00 2007-07-20 09:53:36.000 201 12090.62 -14.15 55325.65 88888.00 2007-07-20 09:53:36.125 201 12090.42 -14.25 55325.60 88888.00 2007-07-20 09:53:36.250 201 12090.33 -14.38 55325.60 88888.00 2007-07-20 09:53:36.375 201 12090.30 -14.43 55325.60 88888.00 2007-07-20 09:53:36.500 201 12090.33 -14.43 55325.57 88888.00 2007-07-20 09:53:36.625 201 12090.23 -14.50 55325.57 88888.00 2007-07-20 09:53:36.750 201 12090.02 -14.62 55325.60 88888.00 2007-07-20 09:53:36.875 201 12089.90 -14.68 55325.57 88888.00 2007-07-20 09:53:37.000 201 12089.77 -14.78 55325.55 88888.00 2007-07-20 09:53:37.125 201 12089.73 -14.88 55325.57 88888.00 2007-07-20 09:53:37.250 201 12089.65 -14.95 55325.57 88888.00 2007-07-20 09:53:37.375 201 12089.60 -14.97 55325.55 88888.00 2007-07-20 09:53:37.500 201 12089.55 -15.07 55325.55 88888.00 2007-07-20 09:53:37.625 201 12089.40 -15.18 55325.57 88888.00 2007-07-20 09:53:37.750 201 12089.23 -15.28 55325.57 88888.00 2007-07-20 09:53:37.875 201 12089.15 -15.32 55325.57 88888.00 2007-07-20 09:53:38.000 201 12089.05 -15.38 55325.55 88888.00 2007-07-20 09:53:38.125 201 12088.92 -15.50 55325.55 88888.00 2007-07-20 09:53:38.250 201 12088.75 -15.65 55325.55 88888.00 2007-07-20 09:53:38.375 201 12088.58 -15.70 55325.55 88888.00 2007-07-20 09:53:38.500 201 12088.45 -15.72 55325.55 88888.00 2007-07-20 09:53:38.625 201 12088.33 -15.78 55325.55 88888.00 2007-07-20 09:53:38.750 201 12088.23 -15.88 55325.57 88888.00 2007-07-20 09:53:38.875 201 12088.15 -15.88 55325.62 88888.00 2007-07-20 09:53:39.000 201 12088.05 -15.88 55325.60 88888.00 2007-07-20 09:53:39.125 201 12088.00 -15.97 55325.60 88888.00 2007-07-20 09:53:39.250 201 12087.80 -16.18 55325.57 88888.00 2007-07-20 09:53:39.375 201 12087.70 -16.20 55325.57 88888.00 2007-07-20 09:53:39.500 201 12087.62 -16.18 55325.60 88888.00 2007-07-20 09:53:39.625 201 12087.55 -16.23 55325.60 88888.00 2007-07-20 09:53:39.750 201 12087.42 -16.35 55325.60 88888.00 2007-07-20 09:53:39.875 201 12087.35 -16.40 55325.60 88888.00 2007-07-20 09:53:40.000 201 12087.25 -16.43 55325.57 88888.00 2007-07-20 09:53:40.125 201 12087.12 -16.52 55325.55 88888.00 2007-07-20 09:53:40.250 201 12087.00 -16.65 55325.57 88888.00 2007-07-20 09:53:40.375 201 12086.98 -16.68 55325.57 88888.00 2007-07-20 09:53:40.500 201 12086.92 -16.73 55325.57 88888.00 2007-07-20 09:53:40.625 201 12086.85 -16.77 55325.57 88888.00 2007-07-20 09:53:40.750 201 12086.67 -16.82 55325.60 88888.00 2007-07-20 09:53:40.875 201 12086.62 -16.88 55325.55 88888.00 2007-07-20 09:53:41.000 201 12086.52 -16.95 55325.57 88888.00 2007-07-20 09:53:41.125 201 12086.45 -17.02 55325.60 88888.00 2007-07-20 09:53:41.250 201 12086.33 -17.10 55325.60 88888.00 2007-07-20 09:53:41.375 201 12086.27 -17.15 55325.60 88888.00 2007-07-20 09:53:41.500 201 12086.15 -17.15 55325.57 88888.00 2007-07-20 09:53:41.625 201 12086.00 -17.20 55325.57 88888.00 2007-07-20 09:53:41.750 201 12085.88 -17.25 55325.60 88888.00 2007-07-20 09:53:41.875 201 12085.77 -17.30 55325.57 88888.00 2007-07-20 09:53:42.000 201 12085.62 -17.35 55325.57 88888.00 2007-07-20 09:53:42.125 201 12085.60 -17.30 55325.57 88888.00 2007-07-20 09:53:42.250 201 12085.48 -17.38 55325.57 88888.00 2007-07-20 09:53:42.375 201 12085.27 -17.43 55325.55 88888.00 2007-07-20 09:53:42.500 201 12085.17 -17.45 55325.57 88888.00 2007-07-20 09:53:42.625 201 12085.05 -17.48 55325.55 88888.00 2007-07-20 09:53:42.750 201 12084.90 -17.50 55325.57 88888.00 2007-07-20 09:53:42.875 201 12084.80 -17.52 55325.57 88888.00 2007-07-20 09:53:43.000 201 12084.65 -17.57 55325.55 88888.00 2007-07-20 09:53:43.125 201 12084.58 -17.62 55325.57 88888.00 2007-07-20 09:53:43.250 201 12084.55 -17.68 55325.60 88888.00 2007-07-20 09:53:43.375 201 12084.45 -17.73 55325.60 88888.00 2007-07-20 09:53:43.500 201 12084.33 -17.80 55325.57 88888.00 2007-07-20 09:53:43.625 201 12084.20 -17.85 55325.60 88888.00 2007-07-20 09:53:43.750 201 12084.00 -17.90 55325.60 88888.00 2007-07-20 09:53:43.875 201 12083.85 -17.98 55325.57 88888.00 2007-07-20 09:53:44.000 201 12083.80 -18.05 55325.57 88888.00 2007-07-20 09:53:44.125 201 12083.73 -18.10 55325.62 88888.00 2007-07-20 09:53:44.250 201 12083.52 -18.18 55325.57 88888.00 2007-07-20 09:53:44.375 201 12083.40 -18.25 55325.53 88888.00 2007-07-20 09:53:44.500 201 12083.30 -18.30 55325.57 88888.00 2007-07-20 09:53:44.625 201 12083.23 -18.43 55325.62 88888.00 2007-07-20 09:53:44.750 201 12083.10 -18.48 55325.57 88888.00 2007-07-20 09:53:44.875 201 12082.95 -18.55 55325.60 88888.00 2007-07-20 09:53:45.000 201 12082.88 -18.62 55325.62 88888.00 2007-07-20 09:53:45.125 201 12082.80 -18.62 55325.60 88888.00 2007-07-20 09:53:45.250 201 12082.73 -18.70 55325.60 88888.00 2007-07-20 09:53:45.375 201 12082.65 -18.73 55325.60 88888.00 2007-07-20 09:53:45.500 201 12082.55 -18.77 55325.57 88888.00 2007-07-20 09:53:45.625 201 12082.48 -18.85 55325.57 88888.00 2007-07-20 09:53:45.750 201 12082.38 -18.95 55325.57 88888.00 2007-07-20 09:53:45.875 201 12082.25 -19.00 55325.55 88888.00 2007-07-20 09:53:46.000 201 12082.15 -19.05 55325.55 88888.00 2007-07-20 09:53:46.125 201 12081.98 -19.12 55325.57 88888.00 2007-07-20 09:53:46.250 201 12081.85 -19.18 55325.57 88888.00 2007-07-20 09:53:46.375 201 12081.83 -19.23 55325.55 88888.00 2007-07-20 09:53:46.500 201 12081.73 -19.27 55325.55 88888.00 2007-07-20 09:53:46.625 201 12081.62 -19.35 55325.53 88888.00 2007-07-20 09:53:46.750 201 12081.50 -19.45 55325.53 88888.00 2007-07-20 09:53:46.875 201 12081.40 -19.55 55325.53 88888.00 2007-07-20 09:53:47.000 201 12081.33 -19.57 55325.53 88888.00 2007-07-20 09:53:47.125 201 12081.25 -19.62 55325.55 88888.00 2007-07-20 09:53:47.250 201 12081.20 -19.65 55325.55 88888.00 2007-07-20 09:53:47.375 201 12081.15 -19.65 55325.53 88888.00 2007-07-20 09:53:47.500 201 12081.02 -19.70 55325.47 88888.00 2007-07-20 09:53:47.625 201 12080.88 -19.82 55325.45 88888.00 2007-07-20 09:53:47.750 201 12080.80 -19.85 55325.45 88888.00 2007-07-20 09:53:47.875 201 12080.75 -19.88 55325.50 88888.00 2007-07-20 09:53:48.000 201 12080.67 -19.90 55325.45 88888.00 2007-07-20 09:53:48.125 201 12080.58 -19.95 55325.45 88888.00 2007-07-20 09:53:48.250 201 12080.55 -19.98 55325.43 88888.00 2007-07-20 09:53:48.375 201 12080.45 -20.00 55325.43 88888.00 2007-07-20 09:53:48.500 201 12080.38 -20.07 55325.43 88888.00 2007-07-20 09:53:48.625 201 12080.38 -20.02 55325.45 88888.00 2007-07-20 09:53:48.750 201 12080.35 -20.05 55325.38 88888.00 2007-07-20 09:53:48.875 201 12080.23 -20.12 55325.40 88888.00 2007-07-20 09:53:49.000 201 12080.23 -20.15 55325.38 88888.00 2007-07-20 09:53:49.125 201 12080.12 -20.25 55325.32 88888.00 2007-07-20 09:53:49.250 201 12079.98 -20.35 55325.32 88888.00 2007-07-20 09:53:49.375 201 12079.95 -20.35 55325.35 88888.00 2007-07-20 09:53:49.500 201 12079.90 -20.35 55325.35 88888.00 2007-07-20 09:53:49.625 201 12079.85 -20.40 55325.35 88888.00 2007-07-20 09:53:49.750 201 12079.92 -20.50 55325.35 88888.00 2007-07-20 09:53:49.875 201 12079.90 -20.57 55325.32 88888.00 2007-07-20 09:53:50.000 201 12079.85 -20.62 55325.30 88888.00 2007-07-20 09:53:50.125 201 12079.77 -20.65 55325.30 88888.00 2007-07-20 09:53:50.250 201 12079.75 -20.70 55325.28 88888.00 2007-07-20 09:53:50.375 201 12079.70 -20.75 55325.28 88888.00 2007-07-20 09:53:50.500 201 12079.58 -20.82 55325.25 88888.00 2007-07-20 09:53:50.625 201 12079.58 -20.85 55325.25 88888.00 2007-07-20 09:53:50.750 201 12079.55 -20.88 55325.22 88888.00 2007-07-20 09:53:50.875 201 12079.48 -20.90 55325.22 88888.00 2007-07-20 09:53:51.000 201 12079.50 -20.95 55325.18 88888.00 2007-07-20 09:53:51.125 201 12079.42 -21.02 55325.15 88888.00 2007-07-20 09:53:51.250 201 12079.35 -21.05 55325.15 88888.00 2007-07-20 09:53:51.375 201 12079.45 -21.10 55325.12 88888.00 2007-07-20 09:53:51.500 201 12079.40 -21.20 55325.12 88888.00 2007-07-20 09:53:51.625 201 12079.27 -21.27 55325.07 88888.00 2007-07-20 09:53:51.750 201 12079.30 -21.27 55325.03 88888.00 2007-07-20 09:53:51.875 201 12079.27 -21.38 55325.03 88888.00 2007-07-20 09:53:52.000 201 12079.35 -21.50 55325.00 88888.00 2007-07-20 09:53:52.125 201 12079.30 -21.55 55325.00 88888.00 2007-07-20 09:53:52.250 201 12079.20 -21.57 55325.05 88888.00 2007-07-20 09:53:52.375 201 12079.23 -21.60 55325.07 88888.00 2007-07-20 09:53:52.500 201 12079.20 -21.70 55325.00 88888.00 2007-07-20 09:53:52.625 201 12079.23 -21.77 55324.95 88888.00 2007-07-20 09:53:52.750 201 12079.25 -21.88 55324.97 88888.00 2007-07-20 09:53:52.875 201 12079.30 -22.00 55324.95 88888.00 2007-07-20 09:53:53.000 201 12079.27 -22.10 55324.90 88888.00 2007-07-20 09:53:53.125 201 12079.20 -22.18 55324.88 88888.00 2007-07-20 09:53:53.250 201 12079.10 -22.25 55324.85 88888.00 2007-07-20 09:53:53.375 201 12079.12 -22.30 55324.85 88888.00 2007-07-20 09:53:53.500 201 12079.12 -22.35 55324.80 88888.00 2007-07-20 09:53:53.625 201 12079.15 -22.43 55324.82 88888.00 2007-07-20 09:53:53.750 201 12079.10 -22.45 55324.82 88888.00 2007-07-20 09:53:53.875 201 12079.05 -22.55 55324.80 88888.00 2007-07-20 09:53:54.000 201 12079.02 -22.60 55324.78 88888.00 2007-07-20 09:53:54.125 201 12079.02 -22.68 55324.78 88888.00 2007-07-20 09:53:54.250 201 12079.02 -22.77 55324.78 88888.00 2007-07-20 09:53:54.375 201 12079.05 -22.82 55324.72 88888.00 2007-07-20 09:53:54.500 201 12079.08 -22.93 55324.75 88888.00 2007-07-20 09:53:54.625 201 12079.05 -22.93 55324.75 88888.00 2007-07-20 09:53:54.750 201 12079.02 -22.98 55324.72 88888.00 2007-07-20 09:53:54.875 201 12078.98 -23.05 55324.68 88888.00 2007-07-20 09:53:55.000 201 12078.88 -23.12 55324.65 88888.00 2007-07-20 09:53:55.125 201 12078.85 -23.20 55324.65 88888.00 2007-07-20 09:53:55.250 201 12078.83 -23.32 55324.62 88888.00 2007-07-20 09:53:55.375 201 12078.85 -23.35 55324.60 88888.00 2007-07-20 09:53:55.500 201 12078.88 -23.43 55324.57 88888.00 2007-07-20 09:53:55.625 201 12078.92 -23.52 55324.55 88888.00 2007-07-20 09:53:55.750 201 12078.85 -23.60 55324.53 88888.00 2007-07-20 09:53:55.875 201 12078.83 -23.65 55324.55 88888.00 2007-07-20 09:53:56.000 201 12078.80 -23.70 55324.55 88888.00 2007-07-20 09:53:56.125 201 12078.77 -23.80 55324.53 88888.00 2007-07-20 09:53:56.250 201 12078.77 -23.85 55324.53 88888.00 2007-07-20 09:53:56.375 201 12078.75 -23.90 55324.50 88888.00 2007-07-20 09:53:56.500 201 12078.73 -23.93 55324.53 88888.00 2007-07-20 09:53:56.625 201 12078.70 -23.98 55324.55 88888.00 2007-07-20 09:53:56.750 201 12078.67 -24.07 55324.50 88888.00 2007-07-20 09:53:56.875 201 12078.65 -24.15 55324.53 88888.00 2007-07-20 09:53:57.000 201 12078.60 -24.18 55324.47 88888.00 2007-07-20 09:53:57.125 201 12078.58 -24.27 55324.43 88888.00 2007-07-20 09:53:57.250 201 12078.50 -24.35 55324.40 88888.00 2007-07-20 09:53:57.375 201 12078.52 -24.43 55324.35 88888.00 2007-07-20 09:53:57.500 201 12078.50 -24.50 55324.32 88888.00 2007-07-20 09:53:57.625 201 12078.55 -24.50 55324.35 88888.00 2007-07-20 09:53:57.750 201 12078.62 -24.55 55324.38 88888.00 2007-07-20 09:53:57.875 201 12078.62 -24.62 55324.35 88888.00 2007-07-20 09:53:58.000 201 12078.55 -24.70 55324.32 88888.00 2007-07-20 09:53:58.125 201 12078.58 -24.80 55324.30 88888.00 2007-07-20 09:53:58.250 201 12078.58 -24.95 55324.30 88888.00 2007-07-20 09:53:58.375 201 12078.62 -24.93 55324.30 88888.00 2007-07-20 09:53:58.500 201 12078.65 -24.95 55324.30 88888.00 2007-07-20 09:53:58.625 201 12078.65 -25.05 55324.25 88888.00 2007-07-20 09:53:58.750 201 12078.65 -25.18 55324.22 88888.00 2007-07-20 09:53:58.875 201 12078.62 -25.25 55324.25 88888.00 2007-07-20 09:53:59.000 201 12078.60 -25.32 55324.25 88888.00 2007-07-20 09:53:59.125 201 12078.58 -25.38 55324.22 88888.00 2007-07-20 09:53:59.250 201 12078.55 -25.45 55324.22 88888.00 2007-07-20 09:53:59.375 201 12078.52 -25.48 55324.22 88888.00 2007-07-20 09:53:59.500 201 12078.45 -25.50 55324.22 88888.00 2007-07-20 09:53:59.625 201 12078.40 -25.55 55324.22 88888.00 2007-07-20 09:53:59.750 201 12078.42 -25.60 55324.20 88888.00 2007-07-20 09:53:59.875 201 12078.40 -25.65 55324.20 88888.00 2007-07-20 09:54:00.000 201 12078.38 -25.73 55324.18 88888.00 2007-07-20 09:54:00.125 201 12078.38 -25.77 55324.18 88888.00 2007-07-20 09:54:00.250 201 12078.38 -25.80 55324.18 88888.00 2007-07-20 09:54:00.375 201 12078.38 -25.82 55324.15 88888.00 2007-07-20 09:54:00.500 201 12078.35 -25.93 55324.10 88888.00 2007-07-20 09:54:00.625 201 12078.35 -25.98 55324.12 88888.00 2007-07-20 09:54:00.750 201 12078.35 -25.98 55324.15 88888.00 2007-07-20 09:54:00.875 201 12078.33 -26.05 55324.15 88888.00 2007-07-20 09:54:01.000 201 12078.33 -26.12 55324.12 88888.00 2007-07-20 09:54:01.125 201 12078.38 -26.15 55324.10 88888.00 2007-07-20 09:54:01.250 201 12078.35 -26.25 55324.10 88888.00 2007-07-20 09:54:01.375 201 12078.30 -26.27 55324.15 88888.00 2007-07-20 09:54:01.500 201 12078.27 -26.32 55324.18 88888.00 2007-07-20 09:54:01.625 201 12078.27 -26.35 55324.15 88888.00 2007-07-20 09:54:01.750 201 12078.23 -26.40 55324.15 88888.00 2007-07-20 09:54:01.875 201 12078.23 -26.52 55324.12 88888.00 2007-07-20 09:54:02.000 201 12078.25 -26.60 55324.07 88888.00 2007-07-20 09:54:02.125 201 12078.27 -26.52 55324.15 88888.00 2007-07-20 09:54:02.250 201 12078.17 -26.55 55324.15 88888.00 2007-07-20 09:54:02.375 201 12078.12 -26.60 55324.12 88888.00 2007-07-20 09:54:02.500 201 12078.05 -26.70 55324.12 88888.00 2007-07-20 09:54:02.625 201 12078.00 -26.80 55324.12 88888.00 2007-07-20 09:54:02.750 201 12077.95 -26.82 55324.15 88888.00 2007-07-20 09:54:02.875 201 12077.92 -26.85 55324.18 88888.00 2007-07-20 09:54:03.000 201 12077.85 -26.98 55324.15 88888.00 2007-07-20 09:54:03.125 201 12077.80 -27.02 55324.18 88888.00 2007-07-20 09:54:03.250 201 12077.80 -27.07 55324.18 88888.00 2007-07-20 09:54:03.375 201 12077.77 -27.07 55324.18 88888.00 2007-07-20 09:54:03.500 201 12077.75 -27.10 55324.15 88888.00 2007-07-20 09:54:03.625 201 12077.73 -27.12 55324.18 88888.00 2007-07-20 09:54:03.750 201 12077.70 -27.23 55324.18 88888.00 2007-07-20 09:54:03.875 201 12077.77 -27.27 55324.20 88888.00 2007-07-20 09:54:04.000 201 12077.80 -27.32 55324.22 88888.00 2007-07-20 09:54:04.125 201 12077.73 -27.35 55324.22 88888.00 2007-07-20 09:54:04.250 201 12077.67 -27.48 55324.20 88888.00 2007-07-20 09:54:04.375 201 12077.65 -27.50 55324.20 88888.00 2007-07-20 09:54:04.500 201 12077.62 -27.60 55324.20 88888.00 2007-07-20 09:54:04.625 201 12077.67 -27.60 55324.20 88888.00 2007-07-20 09:54:04.750 201 12077.65 -27.65 55324.20 88888.00 2007-07-20 09:54:04.875 201 12077.62 -27.70 55324.20 88888.00 2007-07-20 09:54:05.000 201 12077.65 -27.77 55324.15 88888.00 2007-07-20 09:54:05.125 201 12077.73 -27.80 55324.15 88888.00 2007-07-20 09:54:05.250 201 12077.67 -27.93 55324.18 88888.00 2007-07-20 09:54:05.375 201 12077.65 -28.00 55324.15 88888.00 2007-07-20 09:54:05.500 201 12077.58 -28.02 55324.12 88888.00 2007-07-20 09:54:05.625 201 12077.55 -28.02 55324.15 88888.00 2007-07-20 09:54:05.750 201 12077.55 -28.07 55324.15 88888.00 2007-07-20 09:54:05.875 201 12077.50 -28.18 55324.15 88888.00 2007-07-20 09:54:06.000 201 12077.42 -28.27 55324.15 88888.00 2007-07-20 09:54:06.125 201 12077.38 -28.35 55324.15 88888.00 2007-07-20 09:54:06.250 201 12077.38 -28.45 55324.12 88888.00 2007-07-20 09:54:06.375 201 12077.40 -28.45 55324.18 88888.00 2007-07-20 09:54:06.500 201 12077.42 -28.52 55324.15 88888.00 2007-07-20 09:54:06.625 201 12077.42 -28.65 55324.10 88888.00 2007-07-20 09:54:06.750 201 12077.48 -28.68 55324.12 88888.00 2007-07-20 09:54:06.875 201 12077.55 -28.68 55324.15 88888.00 2007-07-20 09:54:07.000 201 12077.48 -28.85 55324.10 88888.00 2007-07-20 09:54:07.125 201 12077.48 -29.00 55324.10 88888.00 2007-07-20 09:54:07.250 201 12077.45 -29.05 55324.07 88888.00 2007-07-20 09:54:07.375 201 12077.52 -29.10 55324.10 88888.00 2007-07-20 09:54:07.500 201 12077.58 -29.25 55324.10 88888.00 2007-07-20 09:54:07.625 201 12077.58 -29.32 55324.05 88888.00 2007-07-20 09:54:07.750 201 12077.52 -29.35 55324.10 88888.00 2007-07-20 09:54:07.875 201 12077.48 -29.48 55324.05 88888.00 2007-07-20 09:54:08.000 201 12077.45 -29.65 55324.05 88888.00 2007-07-20 09:54:08.125 201 12077.50 -29.75 55324.03 88888.00 2007-07-20 09:54:08.250 201 12077.62 -29.85 55324.05 88888.00 2007-07-20 09:54:08.375 201 12077.65 -29.90 55324.03 88888.00 2007-07-20 09:54:08.500 201 12077.65 -30.02 55324.03 88888.00 2007-07-20 09:54:08.625 201 12077.70 -30.05 55324.05 88888.00 2007-07-20 09:54:08.750 201 12077.65 -30.18 55324.07 88888.00 2007-07-20 09:54:08.875 201 12077.62 -30.30 55324.05 88888.00 2007-07-20 09:54:09.000 201 12077.65 -30.40 55324.03 88888.00 2007-07-20 09:54:09.125 201 12077.62 -30.50 55324.00 88888.00 2007-07-20 09:54:09.250 201 12077.62 -30.65 55324.00 88888.00 2007-07-20 09:54:09.375 201 12077.62 -30.73 55323.97 88888.00 2007-07-20 09:54:09.500 201 12077.62 -30.77 55324.00 88888.00 2007-07-20 09:54:09.625 201 12077.62 -30.90 55324.00 88888.00 2007-07-20 09:54:09.750 201 12077.62 -31.00 55324.03 88888.00 2007-07-20 09:54:09.875 201 12077.67 -31.05 55324.03 88888.00 2007-07-20 09:54:10.000 201 12077.70 -31.10 55324.00 88888.00 2007-07-20 09:54:10.125 201 12077.73 -31.15 55324.03 88888.00 2007-07-20 09:54:10.250 201 12077.67 -31.30 55324.03 88888.00 2007-07-20 09:54:10.375 201 12077.65 -31.35 55324.03 88888.00 2007-07-20 09:54:10.500 201 12077.67 -31.45 55324.03 88888.00 2007-07-20 09:54:10.625 201 12077.75 -31.52 55324.05 88888.00 2007-07-20 09:54:10.750 201 12077.70 -31.62 55324.07 88888.00 2007-07-20 09:54:10.875 201 12077.58 -31.68 55324.10 88888.00 2007-07-20 09:54:11.000 201 12077.52 -31.73 55324.10 88888.00 2007-07-20 09:54:11.125 201 12077.58 -31.80 55324.18 88888.00 2007-07-20 09:54:11.250 201 12077.55 -31.80 55324.18 88888.00 2007-07-20 09:54:11.375 201 12077.50 -31.82 55324.15 88888.00 2007-07-20 09:54:11.500 201 12077.50 -31.88 55324.12 88888.00 2007-07-20 09:54:11.625 201 12077.60 -31.90 55324.15 88888.00 2007-07-20 09:54:11.750 201 12077.62 -31.93 55324.15 88888.00 2007-07-20 09:54:11.875 201 12077.58 -32.00 55324.12 88888.00 2007-07-20 09:54:12.000 201 12077.58 -32.02 55324.18 88888.00 2007-07-20 09:54:12.125 201 12077.58 -32.10 55324.20 88888.00 2007-07-20 09:54:12.250 201 12077.58 -32.17 55324.20 88888.00 2007-07-20 09:54:12.375 201 12077.58 -32.17 55324.22 88888.00 2007-07-20 09:54:12.500 201 12077.55 -32.23 55324.25 88888.00 2007-07-20 09:54:12.625 201 12077.52 -32.30 55324.28 88888.00 2007-07-20 09:54:12.750 201 12077.50 -32.33 55324.28 88888.00 2007-07-20 09:54:12.875 201 12077.52 -32.33 55324.30 88888.00 2007-07-20 09:54:13.000 201 12077.48 -32.38 55324.30 88888.00 2007-07-20 09:54:13.125 201 12077.45 -32.50 55324.30 88888.00 2007-07-20 09:54:13.250 201 12077.42 -32.55 55324.35 88888.00 2007-07-20 09:54:13.375 201 12077.42 -32.58 55324.35 88888.00 2007-07-20 09:54:13.500 201 12077.40 -32.62 55324.38 88888.00 2007-07-20 09:54:13.625 201 12077.40 -32.65 55324.38 88888.00 2007-07-20 09:54:13.750 201 12077.35 -32.73 55324.43 88888.00 2007-07-20 09:54:13.875 201 12077.27 -32.80 55324.43 88888.00 2007-07-20 09:54:14.000 201 12077.23 -32.90 55324.43 88888.00 2007-07-20 09:54:14.125 201 12077.10 -32.95 55324.45 88888.00 2007-07-20 09:54:14.250 201 12076.95 -33.00 55324.47 88888.00 2007-07-20 09:54:14.375 201 12076.90 -33.05 55324.45 88888.00 2007-07-20 09:54:14.500 201 12076.90 -33.10 55324.47 88888.00 2007-07-20 09:54:14.625 201 12076.90 -33.15 55324.50 88888.00 2007-07-20 09:54:14.750 201 12076.85 -33.20 55324.53 88888.00 2007-07-20 09:54:14.875 201 12076.85 -33.25 55324.57 88888.00 2007-07-20 09:54:15.000 201 12076.77 -33.25 55324.60 88888.00 2007-07-20 09:54:15.125 201 12076.67 -33.27 55324.60 88888.00 2007-07-20 09:54:15.250 201 12076.67 -33.33 55324.60 88888.00 2007-07-20 09:54:15.375 201 12076.55 -33.45 55324.57 88888.00 2007-07-20 09:54:15.500 201 12076.52 -33.42 55324.65 88888.00 2007-07-20 09:54:15.625 201 12076.58 -33.42 55324.65 88888.00 2007-07-20 09:54:15.750 201 12076.48 -33.45 55324.62 88888.00 2007-07-20 09:54:15.875 201 12076.40 -33.48 55324.68 88888.00 2007-07-20 09:54:16.000 201 12076.38 -33.55 55324.68 88888.00 2007-07-20 09:54:16.125 201 12076.25 -33.60 55324.70 88888.00 2007-07-20 09:54:16.250 201 12076.08 -33.65 55324.72 88888.00 2007-07-20 09:54:16.375 201 12076.05 -33.65 55324.78 88888.00 2007-07-20 09:54:16.500 201 12076.08 -33.65 55324.80 88888.00 2007-07-20 09:54:16.625 201 12076.02 -33.73 55324.80 88888.00 2007-07-20 09:54:16.750 201 12075.95 -33.73 55324.82 88888.00 2007-07-20 09:54:16.875 201 12075.98 -33.70 55324.85 88888.00 2007-07-20 09:54:17.000 201 12075.95 -33.73 55324.85 88888.00 2007-07-20 09:54:17.125 201 12075.90 -33.80 55324.88 88888.00 2007-07-20 09:54:17.250 201 12075.80 -33.92 55324.90 88888.00 2007-07-20 09:54:17.375 201 12075.83 -33.95 55324.90 88888.00 2007-07-20 09:54:17.500 201 12075.85 -33.90 55324.97 88888.00 2007-07-20 09:54:17.625 201 12075.83 -33.90 55324.95 88888.00 2007-07-20 09:54:17.750 201 12075.77 -33.98 55324.97 88888.00 2007-07-20 09:54:17.875 201 12075.77 -34.00 55324.97 88888.00 2007-07-20 09:54:18.000 201 12075.73 -34.02 55324.97 88888.00 2007-07-20 09:54:18.125 201 12075.67 -34.08 55325.00 88888.00 2007-07-20 09:54:18.250 201 12075.62 -34.12 55325.03 88888.00 2007-07-20 09:54:18.375 201 12075.60 -34.12 55325.05 88888.00 2007-07-20 09:54:18.500 201 12075.48 -34.15 55325.05 88888.00 2007-07-20 09:54:18.625 201 12075.40 -34.17 55325.07 88888.00 2007-07-20 09:54:18.750 201 12075.40 -34.25 55325.07 88888.00 2007-07-20 09:54:18.875 201 12075.42 -34.25 55325.10 88888.00 2007-07-20 09:54:19.000 201 12075.27 -34.33 55325.10 88888.00 2007-07-20 09:54:19.125 201 12075.17 -34.42 55325.12 88888.00 2007-07-20 09:54:19.250 201 12075.12 -34.40 55325.20 88888.00 2007-07-20 09:54:19.375 201 12075.10 -34.45 55325.18 88888.00 2007-07-20 09:54:19.500 201 12075.10 -34.50 55325.20 88888.00 2007-07-20 09:54:19.625 201 12075.02 -34.50 55325.22 88888.00 2007-07-20 09:54:19.750 201 12074.95 -34.52 55325.25 88888.00 2007-07-20 09:54:19.875 201 12074.88 -34.55 55325.25 88888.00 2007-07-20 09:54:20.000 201 12074.88 -34.55 55325.28 88888.00 2007-07-20 09:54:20.125 201 12074.88 -34.58 55325.28 88888.00 2007-07-20 09:54:20.250 201 12074.75 -34.65 55325.28 88888.00 2007-07-20 09:54:20.375 201 12074.67 -34.62 55325.28 88888.00 2007-07-20 09:54:20.500 201 12074.67 -34.62 55325.30 88888.00 2007-07-20 09:54:20.625 201 12074.62 -34.75 55325.32 88888.00 2007-07-20 09:54:20.750 201 12074.55 -34.75 55325.38 88888.00 2007-07-20 09:54:20.875 201 12074.58 -34.75 55325.38 88888.00 2007-07-20 09:54:21.000 201 12074.65 -34.75 55325.40 88888.00 2007-07-20 09:54:21.125 201 12074.62 -34.75 55325.43 88888.00 2007-07-20 09:54:21.250 201 12074.55 -34.80 55325.47 88888.00 2007-07-20 09:54:21.375 201 12074.60 -34.77 55325.47 88888.00 2007-07-20 09:54:21.500 201 12074.52 -34.83 55325.45 88888.00 2007-07-20 09:54:21.625 201 12074.35 -34.83 55325.50 88888.00 2007-07-20 09:54:21.750 201 12074.25 -34.88 55325.53 88888.00 2007-07-20 09:54:21.875 201 12074.17 -34.88 55325.53 88888.00 2007-07-20 09:54:22.000 201 12074.17 -34.88 55325.55 88888.00 2007-07-20 09:54:22.125 201 12074.20 -34.85 55325.55 88888.00 2007-07-20 09:54:22.250 201 12074.17 -34.85 55325.57 88888.00 2007-07-20 09:54:22.375 201 12074.17 -34.83 55325.57 88888.00 2007-07-20 09:54:22.500 201 12074.15 -34.83 55325.60 88888.00 2007-07-20 09:54:22.625 201 12074.10 -34.83 55325.65 88888.00 2007-07-20 09:54:22.750 201 12074.05 -34.77 55325.70 88888.00 2007-07-20 09:54:22.875 201 12074.00 -34.75 55325.70 88888.00 2007-07-20 09:54:23.000 201 12073.92 -34.80 55325.68 88888.00 2007-07-20 09:54:23.125 201 12073.90 -34.80 55325.68 88888.00 2007-07-20 09:54:23.250 201 12073.80 -34.70 55325.75 88888.00 2007-07-20 09:54:23.375 201 12073.67 -34.62 55325.78 88888.00 2007-07-20 09:54:23.500 201 12073.52 -34.60 55325.82 88888.00 2007-07-20 09:54:23.625 201 12073.42 -34.60 55325.85 88888.00 2007-07-20 09:54:23.750 201 12073.40 -34.50 55325.85 88888.00 2007-07-20 09:54:23.875 201 12073.35 -34.38 55325.85 88888.00 2007-07-20 09:54:24.000 201 12073.27 -34.38 55325.85 88888.00 2007-07-20 09:54:24.125 201 12073.17 -34.35 55325.82 88888.00 2007-07-20 09:54:24.250 201 12073.08 -34.30 55325.85 88888.00 2007-07-20 09:54:24.375 201 12073.02 -34.17 55325.90 88888.00 2007-07-20 09:54:24.500 201 12072.92 -34.17 55325.93 88888.00 2007-07-20 09:54:24.625 201 12072.85 -34.12 55325.95 88888.00 2007-07-20 09:54:24.750 201 12072.80 -34.02 55325.95 88888.00 2007-07-20 09:54:24.875 201 12072.77 -33.92 55325.97 88888.00 2007-07-20 09:54:25.000 201 12072.73 -33.90 55326.00 88888.00 2007-07-20 09:54:25.125 201 12072.73 -33.85 55326.03 88888.00 2007-07-20 09:54:25.250 201 12072.60 -33.90 55326.05 88888.00 2007-07-20 09:54:25.375 201 12072.60 -33.90 55326.05 88888.00 2007-07-20 09:54:25.500 201 12072.52 -33.77 55326.10 88888.00 2007-07-20 09:54:25.625 201 12072.45 -33.67 55326.10 88888.00 2007-07-20 09:54:25.750 201 12072.38 -33.62 55326.10 88888.00 2007-07-20 09:54:25.875 201 12072.33 -33.62 55326.10 88888.00 2007-07-20 09:54:26.000 201 12072.27 -33.60 55326.10 88888.00 2007-07-20 09:54:26.125 201 12072.25 -33.62 55326.10 88888.00 2007-07-20 09:54:26.250 201 12072.17 -33.52 55326.12 88888.00 2007-07-20 09:54:26.375 201 12072.20 -33.48 55326.07 88888.00 2007-07-20 09:54:26.500 201 12072.20 -33.42 55326.12 88888.00 2007-07-20 09:54:26.625 201 12072.20 -33.42 55326.10 88888.00 2007-07-20 09:54:26.750 201 12072.15 -33.45 55326.10 88888.00 2007-07-20 09:54:26.875 201 12072.15 -33.42 55326.10 88888.00 2007-07-20 09:54:27.000 201 12072.20 -33.38 55326.10 88888.00 2007-07-20 09:54:27.125 201 12072.17 -33.35 55326.10 88888.00 2007-07-20 09:54:27.250 201 12072.05 -33.38 55326.07 88888.00 2007-07-20 09:54:27.375 201 12072.12 -33.33 55326.03 88888.00 2007-07-20 09:54:27.500 201 12072.12 -33.30 55326.05 88888.00 2007-07-20 09:54:27.625 201 12072.08 -33.27 55326.05 88888.00 2007-07-20 09:54:27.750 201 12072.05 -33.23 55326.05 88888.00 2007-07-20 09:54:27.875 201 12072.08 -33.20 55326.00 88888.00 2007-07-20 09:54:28.000 201 12072.12 -33.20 55326.00 88888.00 2007-07-20 09:54:28.125 201 12072.15 -33.17 55325.97 88888.00 2007-07-20 09:54:28.250 201 12072.17 -33.15 55325.95 88888.00 2007-07-20 09:54:28.375 201 12072.25 -33.10 55325.95 88888.00 2007-07-20 09:54:28.500 201 12072.27 -33.12 55325.93 88888.00 2007-07-20 09:54:28.625 201 12072.25 -33.10 55325.93 88888.00 2007-07-20 09:54:28.750 201 12072.33 -33.05 55325.95 88888.00 2007-07-20 09:54:28.875 201 12072.35 -33.05 55325.90 88888.00 2007-07-20 09:54:29.000 201 12072.30 -33.00 55325.88 88888.00 2007-07-20 09:54:29.125 201 12072.35 -32.95 55325.85 88888.00 2007-07-20 09:54:29.250 201 12072.35 -32.98 55325.85 88888.00 2007-07-20 09:54:29.375 201 12072.38 -32.95 55325.88 88888.00 2007-07-20 09:54:29.500 201 12072.48 -32.85 55325.90 88888.00 2007-07-20 09:54:29.625 201 12072.48 -32.83 55325.88 88888.00 2007-07-20 09:54:29.750 201 12072.38 -32.88 55325.85 88888.00 2007-07-20 09:54:29.875 201 12072.30 -32.90 55325.82 88888.00 2007-07-20 09:54:30.000 201 12072.20 -32.85 55325.82 88888.00 2007-07-20 09:54:30.125 201 12072.17 -32.77 55325.80 88888.00 2007-07-20 09:54:30.250 201 12072.17 -32.73 55325.75 88888.00 2007-07-20 09:54:30.375 201 12072.30 -32.58 55325.75 88888.00 2007-07-20 09:54:30.500 201 12072.35 -32.45 55325.75 88888.00 2007-07-20 09:54:30.625 201 12072.40 -32.40 55325.70 88888.00 2007-07-20 09:54:30.750 201 12072.48 -32.40 55325.65 88888.00 2007-07-20 09:54:30.875 201 12072.50 -32.33 55325.62 88888.00 2007-07-20 09:54:31.000 201 12072.55 -32.20 55325.62 88888.00 2007-07-20 09:54:31.125 201 12072.70 -32.15 55325.57 88888.00 2007-07-20 09:54:31.250 201 12072.73 -32.10 55325.55 88888.00 2007-07-20 09:54:31.375 201 12072.80 -32.00 55325.53 88888.00 2007-07-20 09:54:31.500 201 12072.90 -31.90 55325.53 88888.00 2007-07-20 09:54:31.625 201 12073.02 -31.82 55325.50 88888.00 2007-07-20 09:54:31.750 201 12073.02 -31.77 55325.45 88888.00 2007-07-20 09:54:31.875 201 12072.98 -31.73 55325.40 88888.00 2007-07-20 09:54:32.000 201 12073.05 -31.68 55325.45 88888.00 2007-07-20 09:54:32.125 201 12073.20 -31.65 55325.45 88888.00 2007-07-20 09:54:32.250 201 12073.20 -31.57 55325.43 88888.00 2007-07-20 09:54:32.375 201 12073.25 -31.52 55325.40 88888.00 2007-07-20 09:54:32.500 201 12073.33 -31.50 55325.43 88888.00 2007-07-20 09:54:32.625 201 12073.42 -31.40 55325.40 88888.00 2007-07-20 09:54:32.750 201 12073.48 -31.35 55325.35 88888.00 2007-07-20 09:54:32.875 201 12073.48 -31.40 55325.30 88888.00 2007-07-20 09:54:33.000 201 12073.55 -31.35 55325.28 88888.00 2007-07-20 09:54:33.125 201 12073.58 -31.30 55325.30 88888.00 2007-07-20 09:54:33.250 201 12073.58 -31.23 55325.32 88888.00 2007-07-20 09:54:33.375 201 12073.67 -31.18 55325.32 88888.00 2007-07-20 09:54:33.500 201 12073.67 -31.20 55325.28 88888.00 2007-07-20 09:54:33.625 201 12073.70 -31.15 55325.25 88888.00 2007-07-20 09:54:33.750 201 12073.73 -31.05 55325.22 88888.00 2007-07-20 09:54:33.875 201 12073.77 -31.00 55325.22 88888.00 2007-07-20 09:54:34.000 201 12073.83 -31.00 55325.18 88888.00 2007-07-20 09:54:34.125 201 12073.90 -30.95 55325.18 88888.00 2007-07-20 09:54:34.250 201 12074.00 -30.85 55325.15 88888.00 2007-07-20 09:54:34.375 201 12073.98 -30.82 55325.12 88888.00 2007-07-20 09:54:34.500 201 12073.98 -30.77 55325.10 88888.00 2007-07-20 09:54:34.625 201 12074.00 -30.73 55325.10 88888.00 2007-07-20 09:54:34.750 201 12074.05 -30.70 55325.10 88888.00 2007-07-20 09:54:34.875 201 12074.05 -30.65 55325.07 88888.00 2007-07-20 09:54:35.000 201 12074.00 -30.65 55325.05 88888.00 2007-07-20 09:54:35.125 201 12074.02 -30.57 55325.07 88888.00 2007-07-20 09:54:35.250 201 12074.08 -30.45 55325.07 88888.00 2007-07-20 09:54:35.375 201 12074.25 -30.40 55325.05 88888.00 2007-07-20 09:54:35.500 201 12074.33 -30.40 55325.00 88888.00 2007-07-20 09:54:35.625 201 12074.33 -30.40 55325.03 88888.00 2007-07-20 09:54:35.750 201 12074.40 -30.38 55325.03 88888.00 2007-07-20 09:54:35.875 201 12074.48 -30.32 55325.03 88888.00 2007-07-20 09:54:36.000 201 12074.48 -30.32 55324.97 88888.00 2007-07-20 09:54:36.125 201 12074.52 -30.35 55324.93 88888.00 2007-07-20 09:54:36.250 201 12074.58 -30.45 55324.90 88888.00 2007-07-20 09:54:36.375 201 12074.65 -30.43 55324.90 88888.00 2007-07-20 09:54:36.500 201 12074.73 -30.40 55324.88 88888.00 2007-07-20 09:54:36.625 201 12074.77 -30.48 55324.85 88888.00 2007-07-20 09:54:36.750 201 12074.83 -30.50 55324.85 88888.00 2007-07-20 09:54:36.875 201 12074.88 -30.52 55324.82 88888.00 2007-07-20 09:54:37.000 201 12074.90 -30.60 55324.82 88888.00 2007-07-20 09:54:37.125 201 12074.95 -30.62 55324.80 88888.00 2007-07-20 09:54:37.250 201 12075.00 -30.57 55324.78 88888.00 2007-07-20 09:54:37.375 201 12075.10 -30.68 55324.75 88888.00 2007-07-20 09:54:37.500 201 12075.20 -30.77 55324.72 88888.00 2007-07-20 09:54:37.625 201 12075.33 -30.80 55324.68 88888.00 2007-07-20 09:54:37.750 201 12075.45 -30.80 55324.68 88888.00 2007-07-20 09:54:37.875 201 12075.55 -30.80 55324.68 88888.00 2007-07-20 09:54:38.000 201 12075.67 -30.77 55324.68 88888.00 2007-07-20 09:54:38.125 201 12075.67 -30.88 55324.65 88888.00 2007-07-20 09:54:38.250 201 12075.77 -30.95 55324.60 88888.00 2007-07-20 09:54:38.375 201 12075.95 -30.90 55324.57 88888.00 2007-07-20 09:54:38.500 201 12076.08 -30.93 55324.53 88888.00 2007-07-20 09:54:38.625 201 12076.12 -31.00 55324.50 88888.00 2007-07-20 09:54:38.750 201 12076.20 -31.02 55324.50 88888.00 2007-07-20 09:54:38.875 201 12076.35 -31.05 55324.50 88888.00 2007-07-20 09:54:39.000 201 12076.55 -31.07 55324.45 88888.00 2007-07-20 09:54:39.125 201 12076.62 -31.18 55324.43 88888.00 2007-07-20 09:54:39.250 201 12076.62 -31.27 55324.45 88888.00 2007-07-20 09:54:39.375 201 12076.70 -31.38 55324.43 88888.00 2007-07-20 09:54:39.500 201 12076.77 -31.50 55324.40 88888.00 2007-07-20 09:54:39.625 201 12076.85 -31.55 55324.38 88888.00 2007-07-20 09:54:39.750 201 12076.90 -31.62 55324.40 88888.00 2007-07-20 09:54:39.875 201 12076.92 -31.70 55324.38 88888.00 2007-07-20 09:54:40.000 201 12077.05 -31.80 55324.35 88888.00 2007-07-20 09:54:40.125 201 12077.17 -31.88 55324.32 88888.00 2007-07-20 09:54:40.250 201 12077.17 -32.02 55324.30 88888.00 2007-07-20 09:54:40.375 201 12077.17 -32.08 55324.28 88888.00 2007-07-20 09:54:40.500 201 12077.25 -32.12 55324.25 88888.00 2007-07-20 09:54:40.625 201 12077.35 -32.25 55324.28 88888.00 2007-07-20 09:54:40.750 201 12077.42 -32.35 55324.28 88888.00 2007-07-20 09:54:40.875 201 12077.42 -32.33 55324.28 88888.00 2007-07-20 09:54:41.000 201 12077.48 -32.30 55324.25 88888.00 2007-07-20 09:54:41.125 201 12077.52 -32.35 55324.25 88888.00 2007-07-20 09:54:41.250 201 12077.60 -32.48 55324.22 88888.00 2007-07-20 09:54:41.375 201 12077.67 -32.55 55324.20 88888.00 2007-07-20 09:54:41.500 201 12077.75 -32.65 55324.18 88888.00 2007-07-20 09:54:41.625 201 12077.77 -32.77 55324.18 88888.00 2007-07-20 09:54:41.750 201 12077.83 -32.83 55324.15 88888.00 2007-07-20 09:54:41.875 201 12077.92 -32.88 55324.15 88888.00 2007-07-20 09:54:42.000 201 12077.95 -32.98 55324.15 88888.00 2007-07-20 09:54:42.125 201 12077.98 -33.15 55324.12 88888.00 2007-07-20 09:54:42.250 201 12078.15 -33.33 55324.10 88888.00 2007-07-20 09:54:42.375 201 12078.35 -33.40 55324.07 88888.00 2007-07-20 09:54:42.500 201 12078.42 -33.55 55324.05 88888.00 2007-07-20 09:54:42.625 201 12078.58 -33.77 55324.03 88888.00 2007-07-20 09:54:42.750 201 12078.75 -33.98 55324.03 88888.00 2007-07-20 09:54:42.875 201 12078.83 -34.12 55323.97 88888.00 2007-07-20 09:54:43.000 201 12079.00 -34.25 55323.97 88888.00 2007-07-20 09:54:43.125 201 12079.20 -34.38 55323.97 88888.00 2007-07-20 09:54:43.250 201 12079.30 -34.52 55323.93 88888.00 2007-07-20 09:54:43.375 201 12079.48 -34.60 55323.95 88888.00 2007-07-20 09:54:43.500 201 12079.73 -34.65 55323.95 88888.00 2007-07-20 09:54:43.625 201 12079.98 -34.77 55323.93 88888.00 2007-07-20 09:54:43.750 201 12080.10 -34.95 55323.90 88888.00 2007-07-20 09:54:43.875 201 12080.25 -35.10 55323.88 88888.00 2007-07-20 09:54:44.000 201 12080.40 -35.20 55323.85 88888.00 2007-07-20 09:54:44.125 201 12080.62 -35.27 55323.85 88888.00 2007-07-20 09:54:44.250 201 12080.83 -35.38 55323.78 88888.00 2007-07-20 09:54:44.375 201 12081.05 -35.45 55323.75 88888.00 2007-07-20 09:54:44.500 201 12081.20 -35.62 55323.70 88888.00 2007-07-20 09:54:44.625 201 12081.30 -35.83 55323.68 88888.00 2007-07-20 09:54:44.750 201 12081.45 -35.98 55323.65 88888.00 2007-07-20 09:54:44.875 201 12081.62 -36.10 55323.68 88888.00 2007-07-20 09:54:45.000 201 12081.80 -36.25 55323.68 88888.00 2007-07-20 09:54:45.125 201 12081.88 -36.48 55323.68 88888.00 2007-07-20 09:54:45.250 201 12082.05 -36.67 55323.68 88888.00 2007-07-20 09:54:45.375 201 12082.15 -36.85 55323.65 88888.00 2007-07-20 09:54:45.500 201 12082.25 -37.08 55323.60 88888.00 2007-07-20 09:54:45.625 201 12082.40 -37.25 55323.60 88888.00 2007-07-20 09:54:45.750 201 12082.58 -37.40 55323.65 88888.00 2007-07-20 09:54:45.875 201 12082.55 -37.60 55323.60 88888.00 2007-07-20 09:54:46.000 201 12082.58 -37.77 55323.60 88888.00 2007-07-20 09:54:46.125 201 12082.73 -37.85 55323.65 88888.00 2007-07-20 09:54:46.250 201 12083.00 -37.90 55323.62 88888.00 2007-07-20 09:54:46.375 201 12083.17 -38.05 55323.57 88888.00 2007-07-20 09:54:46.500 201 12083.35 -38.20 55323.57 88888.00 2007-07-20 09:54:46.625 201 12083.50 -38.30 55323.57 88888.00 2007-07-20 09:54:46.750 201 12083.65 -38.42 55323.53 88888.00 2007-07-20 09:54:46.875 201 12083.80 -38.48 55323.50 88888.00 2007-07-20 09:54:47.000 201 12084.05 -38.50 55323.47 88888.00 2007-07-20 09:54:47.125 201 12084.23 -38.62 55323.45 88888.00 2007-07-20 09:54:47.250 201 12084.42 -38.73 55323.45 88888.00 2007-07-20 09:54:47.375 201 12084.70 -38.83 55323.40 88888.00 2007-07-20 09:54:47.500 201 12084.95 -38.95 55323.38 88888.00 2007-07-20 09:54:47.625 201 12085.05 -39.05 55323.38 88888.00 2007-07-20 09:54:47.750 201 12085.23 -39.08 55323.38 88888.00 2007-07-20 09:54:47.875 201 12085.42 -39.17 55323.35 88888.00 2007-07-20 09:54:48.000 201 12085.60 -39.30 55323.30 88888.00 2007-07-20 09:54:48.125 201 12085.70 -39.40 55323.28 88888.00 2007-07-20 09:54:48.250 201 12085.85 -39.45 55323.28 88888.00 2007-07-20 09:54:48.375 201 12086.05 -39.50 55323.30 88888.00 2007-07-20 09:54:48.500 201 12086.20 -39.62 55323.28 88888.00 2007-07-20 09:54:48.625 201 12086.42 -39.75 55323.28 88888.00 2007-07-20 09:54:48.750 201 12086.62 -39.80 55323.25 88888.00 2007-07-20 09:54:48.875 201 12086.88 -39.85 55323.25 88888.00 2007-07-20 09:54:49.000 201 12087.05 -39.98 55323.20 88888.00 2007-07-20 09:54:49.125 201 12087.20 -40.10 55323.20 88888.00 2007-07-20 09:54:49.250 201 12087.40 -40.30 55323.18 88888.00 2007-07-20 09:54:49.375 201 12087.70 -40.38 55323.18 88888.00 2007-07-20 09:54:49.500 201 12088.00 -40.52 55323.12 88888.00 2007-07-20 09:54:49.625 201 12088.15 -40.65 55323.10 88888.00 2007-07-20 09:54:49.750 201 12088.33 -40.77 55323.10 88888.00 2007-07-20 09:54:49.875 201 12088.60 -40.85 55323.10 88888.00 2007-07-20 09:54:50.000 201 12088.73 -41.02 55323.05 88888.00 2007-07-20 09:54:50.125 201 12088.85 -41.20 55323.03 88888.00 2007-07-20 09:54:50.250 201 12089.05 -41.38 55323.00 88888.00 2007-07-20 09:54:50.375 201 12089.27 -41.48 55323.03 88888.00 2007-07-20 09:54:50.500 201 12089.52 -41.58 55323.03 88888.00 2007-07-20 09:54:50.625 201 12089.60 -41.73 55323.03 88888.00 2007-07-20 09:54:50.750 201 12089.70 -41.88 55323.00 88888.00 2007-07-20 09:54:50.875 201 12089.83 -42.05 55322.95 88888.00 2007-07-20 09:54:51.000 201 12089.98 -42.10 55322.97 88888.00 2007-07-20 09:54:51.125 201 12090.15 -42.25 55322.93 88888.00 2007-07-20 09:54:51.250 201 12090.33 -42.45 55322.93 88888.00 2007-07-20 09:54:51.375 201 12090.50 -42.52 55322.85 88888.00 2007-07-20 09:54:51.500 201 12090.67 -42.65 55322.85 88888.00 2007-07-20 09:54:51.625 201 12090.90 -42.75 55322.82 88888.00 2007-07-20 09:54:51.750 201 12091.08 -42.85 55322.85 88888.00 2007-07-20 09:54:51.875 201 12091.25 -43.00 55322.80 88888.00 2007-07-20 09:54:52.000 201 12091.40 -43.12 55322.78 88888.00 2007-07-20 09:54:52.125 201 12091.55 -43.20 55322.78 88888.00 2007-07-20 09:54:52.250 201 12091.70 -43.33 55322.70 88888.00 2007-07-20 09:54:52.375 201 12091.88 -43.40 55322.68 88888.00 2007-07-20 09:54:52.500 201 12092.02 -43.48 55322.68 88888.00 2007-07-20 09:54:52.625 201 12092.27 -43.58 55322.60 88888.00 2007-07-20 09:54:52.750 201 12092.50 -43.67 55322.57 88888.00 2007-07-20 09:54:52.875 201 12092.67 -43.75 55322.57 88888.00 2007-07-20 09:54:53.000 201 12092.90 -43.80 55322.55 88888.00 2007-07-20 09:54:53.125 201 12093.10 -43.88 55322.55 88888.00 2007-07-20 09:54:53.250 201 12093.33 -43.98 55322.53 88888.00 2007-07-20 09:54:53.375 201 12093.50 -44.00 55322.50 88888.00 2007-07-20 09:54:53.500 201 12093.65 -44.10 55322.45 88888.00 2007-07-20 09:54:53.625 201 12093.85 -44.15 55322.45 88888.00 2007-07-20 09:54:53.750 201 12094.05 -44.25 55322.45 88888.00 2007-07-20 09:54:53.875 201 12094.23 -44.33 55322.43 88888.00 2007-07-20 09:54:54.000 201 12094.38 -44.48 55322.43 88888.00 2007-07-20 09:54:54.125 201 12094.50 -44.65 55322.43 88888.00 2007-07-20 09:54:54.250 201 12094.62 -44.73 55322.45 88888.00 2007-07-20 09:54:54.375 201 12094.77 -44.80 55322.43 88888.00 2007-07-20 09:54:54.500 201 12094.98 -44.98 55322.38 88888.00 2007-07-20 09:54:54.625 201 12095.17 -45.10 55322.35 88888.00 2007-07-20 09:54:54.750 201 12095.45 -45.23 55322.40 88888.00 2007-07-20 09:54:54.875 201 12095.65 -45.33 55322.35 88888.00 2007-07-20 09:54:55.000 201 12095.70 -45.48 55322.35 88888.00 2007-07-20 09:54:55.125 201 12095.77 -45.62 55322.32 88888.00 2007-07-20 09:54:55.250 201 12095.92 -45.77 55322.30 88888.00 2007-07-20 09:54:55.375 201 12096.12 -45.80 55322.30 88888.00 2007-07-20 09:54:55.500 201 12096.38 -45.88 55322.32 88888.00 2007-07-20 09:54:55.625 201 12096.48 -45.92 55322.32 88888.00 2007-07-20 09:54:55.750 201 12096.58 -46.05 55322.32 88888.00 2007-07-20 09:54:55.875 201 12096.65 -46.25 55322.30 88888.00 2007-07-20 09:54:56.000 201 12096.83 -46.33 55322.30 88888.00 2007-07-20 09:54:56.125 201 12097.00 -46.45 55322.32 88888.00 2007-07-20 09:54:56.250 201 12097.10 -46.62 55322.32 88888.00 2007-07-20 09:54:56.375 201 12097.25 -46.65 55322.32 88888.00 2007-07-20 09:54:56.500 201 12097.40 -46.75 55322.35 88888.00 2007-07-20 09:54:56.625 201 12097.50 -46.83 55322.35 88888.00 2007-07-20 09:54:56.750 201 12097.58 -46.92 55322.32 88888.00 2007-07-20 09:54:56.875 201 12097.65 -47.05 55322.30 88888.00 2007-07-20 09:54:57.000 201 12097.77 -47.20 55322.28 88888.00 2007-07-20 09:54:57.125 201 12097.92 -47.38 55322.30 88888.00 2007-07-20 09:54:57.250 201 12098.02 -47.48 55322.35 88888.00 2007-07-20 09:54:57.375 201 12098.17 -47.50 55322.35 88888.00 2007-07-20 09:54:57.500 201 12098.27 -47.70 55322.30 88888.00 2007-07-20 09:54:57.625 201 12098.40 -47.88 55322.28 88888.00 2007-07-20 09:54:57.750 201 12098.52 -47.92 55322.30 88888.00 2007-07-20 09:54:57.875 201 12098.75 -48.00 55322.30 88888.00 2007-07-20 09:54:58.000 201 12098.92 -48.17 55322.30 88888.00 2007-07-20 09:54:58.125 201 12099.08 -48.25 55322.35 88888.00 2007-07-20 09:54:58.250 201 12099.23 -48.42 55322.35 88888.00 2007-07-20 09:54:58.375 201 12099.40 -48.58 55322.32 88888.00 2007-07-20 09:54:58.500 201 12099.58 -48.73 55322.30 88888.00 2007-07-20 09:54:58.625 201 12099.83 -48.77 55322.32 88888.00 2007-07-20 09:54:58.750 201 12099.98 -48.90 55322.35 88888.00 2007-07-20 09:54:58.875 201 12100.02 -48.98 55322.35 88888.00 2007-07-20 09:54:59.000 201 12100.15 -49.08 55322.32 88888.00 2007-07-20 09:54:59.125 201 12100.35 -49.15 55322.35 88888.00 2007-07-20 09:54:59.250 201 12100.52 -49.35 55322.30 88888.00 2007-07-20 09:54:59.375 201 12100.70 -49.45 55322.32 88888.00 2007-07-20 09:54:59.500 201 12100.75 -49.52 55322.32 88888.00 2007-07-20 09:54:59.625 201 12100.85 -49.67 55322.35 88888.00 2007-07-20 09:54:59.750 201 12101.08 -49.75 55322.38 88888.00 2007-07-20 09:54:59.875 201 12101.25 -49.92 55322.35 88888.00 2007-07-20 09:55:00.000 201 12101.38 -50.05 55322.35 88888.00 2007-07-20 09:55:00.125 201 12101.50 -50.15 55322.38 88888.00 2007-07-20 09:55:00.250 201 12101.60 -50.30 55322.38 88888.00 2007-07-20 09:55:00.375 201 12101.73 -50.42 55322.40 88888.00 2007-07-20 09:55:00.500 201 12101.83 -50.58 55322.40 88888.00 2007-07-20 09:55:00.625 201 12102.00 -50.67 55322.40 88888.00 2007-07-20 09:55:00.750 201 12102.08 -50.83 55322.45 88888.00 2007-07-20 09:55:00.875 201 12102.17 -51.00 55322.47 88888.00 2007-07-20 09:55:01.000 201 12102.25 -51.20 55322.47 88888.00 2007-07-20 09:55:01.125 201 12102.30 -51.35 55322.50 88888.00 2007-07-20 09:55:01.250 201 12102.40 -51.55 55322.53 88888.00 2007-07-20 09:55:01.375 201 12102.55 -51.67 55322.50 88888.00 2007-07-20 09:55:01.500 201 12102.65 -51.85 55322.53 88888.00 2007-07-20 09:55:01.625 201 12102.85 -52.02 55322.53 88888.00 2007-07-20 09:55:01.750 201 12103.02 -52.20 55322.53 88888.00 2007-07-20 09:55:01.875 201 12103.20 -52.35 55322.57 88888.00 2007-07-20 09:55:02.000 201 12103.35 -52.45 55322.60 88888.00 2007-07-20 09:55:02.125 201 12103.48 -52.60 55322.62 88888.00 2007-07-20 09:55:02.250 201 12103.58 -52.83 55322.65 88888.00 2007-07-20 09:55:02.375 201 12103.70 -52.90 55322.65 88888.00 2007-07-20 09:55:02.500 201 12103.90 -52.90 55322.65 88888.00 2007-07-20 09:55:02.625 201 12104.00 -53.00 55322.62 88888.00 2007-07-20 09:55:02.750 201 12104.08 -53.10 55322.62 88888.00 2007-07-20 09:55:02.875 201 12104.25 -53.23 55322.65 88888.00 2007-07-20 09:55:03.000 201 12104.33 -53.33 55322.65 88888.00 2007-07-20 09:55:03.125 201 12104.50 -53.40 55322.65 88888.00 2007-07-20 09:55:03.250 201 12104.65 -53.42 55322.68 88888.00 2007-07-20 09:55:03.375 201 12104.80 -53.52 55322.68 88888.00 2007-07-20 09:55:03.500 201 12104.98 -53.55 55322.65 88888.00 2007-07-20 09:55:03.625 201 12105.10 -53.62 55322.68 88888.00 2007-07-20 09:55:03.750 201 12105.12 -53.67 55322.72 88888.00 2007-07-20 09:55:03.875 201 12105.27 -53.77 55322.75 88888.00 2007-07-20 09:55:04.000 201 12105.42 -53.92 55322.75 88888.00 2007-07-20 09:55:04.125 201 12105.55 -54.05 55322.78 88888.00 2007-07-20 09:55:04.250 201 12105.62 -54.20 55322.80 88888.00 2007-07-20 09:55:04.375 201 12105.73 -54.23 55322.80 88888.00 2007-07-20 09:55:04.500 201 12105.88 -54.33 55322.82 88888.00 2007-07-20 09:55:04.625 201 12106.05 -54.42 55322.85 88888.00 2007-07-20 09:55:04.750 201 12106.23 -54.50 55322.85 88888.00 2007-07-20 09:55:04.875 201 12106.38 -54.58 55322.88 88888.00 2007-07-20 09:55:05.000 201 12106.48 -54.70 55322.80 88888.00 2007-07-20 09:55:05.125 201 12106.65 -54.80 55322.80 88888.00 2007-07-20 09:55:05.250 201 12106.88 -54.92 55322.82 88888.00 2007-07-20 09:55:05.375 201 12107.00 -54.90 55322.85 88888.00 2007-07-20 09:55:05.500 201 12107.10 -54.92 55322.85 88888.00 2007-07-20 09:55:05.625 201 12107.25 -54.98 55322.82 88888.00 2007-07-20 09:55:05.750 201 12107.48 -54.98 55322.85 88888.00 2007-07-20 09:55:05.875 201 12107.73 -54.90 55322.85 88888.00 2007-07-20 09:55:06.000 201 12107.88 -54.95 55322.82 88888.00 2007-07-20 09:55:06.125 201 12108.05 -54.98 55322.82 88888.00 2007-07-20 09:55:06.250 201 12108.30 -55.05 55322.82 88888.00 2007-07-20 09:55:06.375 201 12108.40 -55.10 55322.82 88888.00 2007-07-20 09:55:06.500 201 12108.60 -55.17 55322.85 88888.00 2007-07-20 09:55:06.625 201 12108.83 -55.17 55322.88 88888.00 2007-07-20 09:55:06.750 201 12109.00 -55.20 55322.90 88888.00 2007-07-20 09:55:06.875 201 12109.20 -55.30 55322.90 88888.00 2007-07-20 09:55:07.000 201 12109.38 -55.38 55322.93 88888.00 2007-07-20 09:55:07.125 201 12109.52 -55.50 55322.88 88888.00 2007-07-20 09:55:07.250 201 12109.62 -55.60 55322.90 88888.00 2007-07-20 09:55:07.375 201 12109.80 -55.67 55322.95 88888.00 2007-07-20 09:55:07.500 201 12109.90 -55.77 55322.95 88888.00 2007-07-20 09:55:07.625 201 12109.95 -55.92 55322.95 88888.00 2007-07-20 09:55:07.750 201 12110.12 -56.05 55322.97 88888.00 2007-07-20 09:55:07.875 201 12110.33 -56.15 55323.00 88888.00 2007-07-20 09:55:08.000 201 12110.48 -56.30 55322.97 88888.00 2007-07-20 09:55:08.125 201 12110.65 -56.38 55322.97 88888.00 2007-07-20 09:55:08.250 201 12110.77 -56.52 55323.00 88888.00 2007-07-20 09:55:08.375 201 12110.98 -56.58 55323.05 88888.00 2007-07-20 09:55:08.500 201 12111.12 -56.65 55323.07 88888.00 2007-07-20 09:55:08.625 201 12111.27 -56.77 55323.05 88888.00 2007-07-20 09:55:08.750 201 12111.42 -56.88 55323.07 88888.00 2007-07-20 09:55:08.875 201 12111.55 -56.90 55323.07 88888.00 2007-07-20 09:55:09.000 201 12111.70 -56.92 55323.07 88888.00 2007-07-20 09:55:09.125 201 12111.92 -56.92 55323.12 88888.00 2007-07-20 09:55:09.250 201 12112.10 -57.02 55323.12 88888.00 2007-07-20 09:55:09.375 201 12112.23 -57.12 55323.10 88888.00 2007-07-20 09:55:09.500 201 12112.35 -57.23 55323.12 88888.00 2007-07-20 09:55:09.625 201 12112.52 -57.25 55323.12 88888.00 2007-07-20 09:55:09.750 201 12112.73 -57.35 55323.12 88888.00 2007-07-20 09:55:09.875 201 12112.90 -57.45 55323.15 88888.00 2007-07-20 09:55:10.000 201 12112.98 -57.58 55323.15 88888.00 2007-07-20 09:55:10.125 201 12113.08 -57.67 55323.15 88888.00 2007-07-20 09:55:10.250 201 12113.25 -57.85 55323.18 88888.00 2007-07-20 09:55:10.375 201 12113.50 -57.90 55323.15 88888.00 2007-07-20 09:55:10.500 201 12113.70 -58.02 55323.12 88888.00 2007-07-20 09:55:10.625 201 12113.88 -58.20 55323.12 88888.00 2007-07-20 09:55:10.750 201 12114.08 -58.35 55323.18 88888.00 2007-07-20 09:55:10.875 201 12114.23 -58.45 55323.22 88888.00 2007-07-20 09:55:11.000 201 12114.40 -58.58 55323.28 88888.00 2007-07-20 09:55:11.125 201 12114.58 -58.73 55323.25 88888.00 2007-07-20 09:55:11.250 201 12114.67 -59.00 55323.22 88888.00 2007-07-20 09:55:11.375 201 12114.73 -59.12 55323.25 88888.00 2007-07-20 09:55:11.500 201 12114.88 -59.25 55323.30 88888.00 2007-07-20 09:55:11.625 201 12115.10 -59.38 55323.30 88888.00 2007-07-20 09:55:11.750 201 12115.17 -59.52 55323.30 88888.00 2007-07-20 09:55:11.875 201 12115.30 -59.65 55323.28 88888.00 2007-07-20 09:55:12.000 201 12115.42 -59.85 55323.28 88888.00 2007-07-20 09:55:12.125 201 12115.58 -60.00 55323.30 88888.00 2007-07-20 09:55:12.250 201 12115.67 -60.15 55323.30 88888.00 2007-07-20 09:55:12.375 201 12115.80 -60.23 55323.30 88888.00 2007-07-20 09:55:12.500 201 12116.02 -60.33 55323.35 88888.00 2007-07-20 09:55:12.625 201 12116.08 -60.55 55323.35 88888.00 2007-07-20 09:55:12.750 201 12116.08 -60.70 55323.32 88888.00 2007-07-20 09:55:12.875 201 12116.20 -60.83 55323.35 88888.00 2007-07-20 09:55:13.000 201 12116.35 -61.00 55323.38 88888.00 2007-07-20 09:55:13.125 201 12116.50 -61.12 55323.40 88888.00 2007-07-20 09:55:13.250 201 12116.62 -61.30 55323.45 88888.00 2007-07-20 09:55:13.375 201 12116.80 -61.35 55323.50 88888.00 2007-07-20 09:55:13.500 201 12116.95 -61.45 55323.50 88888.00 2007-07-20 09:55:13.625 201 12117.17 -61.58 55323.50 88888.00 2007-07-20 09:55:13.750 201 12117.35 -61.73 55323.50 88888.00 2007-07-20 09:55:13.875 201 12117.40 -61.88 55323.50 88888.00 2007-07-20 09:55:14.000 201 12117.55 -61.95 55323.50 88888.00 2007-07-20 09:55:14.125 201 12117.75 -62.05 55323.53 88888.00 2007-07-20 09:55:14.250 201 12117.88 -62.25 55323.53 88888.00 2007-07-20 09:55:14.375 201 12118.08 -62.27 55323.53 88888.00 2007-07-20 09:55:14.500 201 12118.27 -62.35 55323.57 88888.00 2007-07-20 09:55:14.625 201 12118.38 -62.50 55323.55 88888.00 2007-07-20 09:55:14.750 201 12118.52 -62.60 55323.57 88888.00 2007-07-20 09:55:14.875 201 12118.73 -62.67 55323.60 88888.00 2007-07-20 09:55:15.000 201 12118.90 -62.80 55323.55 88888.00 2007-07-20 09:55:15.125 201 12119.25 -62.80 55323.57 88888.00 2007-07-20 09:55:15.250 201 12119.33 -62.98 55323.60 88888.00 2007-07-20 09:55:15.375 201 12119.42 -63.12 55323.62 88888.00 2007-07-20 09:55:15.500 201 12119.55 -63.30 55323.65 88888.00 2007-07-20 09:55:15.625 201 12119.75 -63.42 55323.65 88888.00 2007-07-20 09:55:15.750 201 12119.92 -63.55 55323.62 88888.00 2007-07-20 09:55:15.875 201 12120.08 -63.62 55323.62 88888.00 2007-07-20 09:55:16.000 201 12120.27 -63.75 55323.70 88888.00 2007-07-20 09:55:16.125 201 12120.40 -63.95 55323.70 88888.00 2007-07-20 09:55:16.250 201 12120.55 -64.17 55323.70 88888.00 2007-07-20 09:55:16.375 201 12120.67 -64.28 55323.68 88888.00 2007-07-20 09:55:16.500 201 12120.77 -64.47 55323.68 88888.00 2007-07-20 09:55:16.625 201 12120.88 -64.65 55323.75 88888.00 2007-07-20 09:55:16.750 201 12121.05 -64.83 55323.80 88888.00 2007-07-20 09:55:16.875 201 12121.17 -64.97 55323.80 88888.00 2007-07-20 09:55:17.000 201 12121.27 -65.12 55323.80 88888.00 2007-07-20 09:55:17.125 201 12121.40 -65.25 55323.82 88888.00 2007-07-20 09:55:17.250 201 12121.50 -65.47 55323.82 88888.00 2007-07-20 09:55:17.375 201 12121.70 -65.58 55323.85 88888.00 2007-07-20 09:55:17.500 201 12121.77 -65.75 55323.82 88888.00 2007-07-20 09:55:17.625 201 12121.88 -65.92 55323.85 88888.00 2007-07-20 09:55:17.750 201 12122.10 -66.08 55323.85 88888.00 2007-07-20 09:55:17.875 201 12122.27 -66.25 55323.88 88888.00 2007-07-20 09:55:18.000 201 12122.45 -66.42 55323.88 88888.00 2007-07-20 09:55:18.125 201 12122.70 -66.47 55323.90 88888.00 2007-07-20 09:55:18.250 201 12122.90 -66.58 55323.90 88888.00 2007-07-20 09:55:18.375 201 12123.08 -66.67 55323.85 88888.00 2007-07-20 09:55:18.500 201 12123.25 -66.75 55323.85 88888.00 2007-07-20 09:55:18.625 201 12123.50 -66.83 55323.88 88888.00 2007-07-20 09:55:18.750 201 12123.73 -66.90 55323.85 88888.00 2007-07-20 09:55:18.875 201 12123.85 -66.97 55323.82 88888.00 2007-07-20 09:55:19.000 201 12124.02 -67.05 55323.85 88888.00 2007-07-20 09:55:19.125 201 12124.35 -67.10 55323.88 88888.00 2007-07-20 09:55:19.250 201 12124.55 -67.17 55323.88 88888.00 2007-07-20 09:55:19.375 201 12124.75 -67.22 55323.90 88888.00 2007-07-20 09:55:19.500 201 12124.90 -67.33 55323.88 88888.00 2007-07-20 09:55:19.625 201 12125.05 -67.42 55323.88 88888.00 2007-07-20 09:55:19.750 201 12125.23 -67.45 55323.88 88888.00 2007-07-20 09:55:19.875 201 12125.45 -67.62 55323.85 88888.00 2007-07-20 09:55:20.000 201 12125.65 -67.72 55323.85 88888.00 2007-07-20 09:55:20.125 201 12125.92 -67.80 55323.85 88888.00 2007-07-20 09:55:20.250 201 12126.15 -67.95 55323.78 88888.00 2007-07-20 09:55:20.375 201 12126.35 -68.05 55323.78 88888.00 2007-07-20 09:55:20.500 201 12126.48 -68.12 55323.78 88888.00 2007-07-20 09:55:20.625 201 12126.62 -68.22 55323.78 88888.00 2007-07-20 09:55:20.750 201 12126.88 -68.35 55323.80 88888.00 2007-07-20 09:55:20.875 201 12127.12 -68.47 55323.80 88888.00 2007-07-20 09:55:21.000 201 12127.33 -68.55 55323.80 88888.00 2007-07-20 09:55:21.125 201 12127.48 -68.70 55323.75 88888.00 2007-07-20 09:55:21.250 201 12127.77 -68.85 55323.78 88888.00 2007-07-20 09:55:21.375 201 12127.98 -68.92 55323.75 88888.00 2007-07-20 09:55:21.500 201 12128.15 -69.08 55323.72 88888.00 2007-07-20 09:55:21.625 201 12128.35 -69.17 55323.75 88888.00 2007-07-20 09:55:21.750 201 12128.48 -69.28 55323.72 88888.00 2007-07-20 09:55:21.875 201 12128.60 -69.38 55323.75 88888.00 2007-07-20 09:55:22.000 201 12128.75 -69.47 55323.75 88888.00 2007-07-20 09:55:22.125 201 12128.83 -69.58 55323.75 88888.00 2007-07-20 09:55:22.250 201 12128.95 -69.80 55323.72 88888.00 2007-07-20 09:55:22.375 201 12129.23 -69.90 55323.70 88888.00 2007-07-20 09:55:22.500 201 12129.45 -70.00 55323.68 88888.00 2007-07-20 09:55:22.625 201 12129.60 -70.12 55323.65 88888.00 2007-07-20 09:55:22.750 201 12129.75 -70.22 55323.68 88888.00 2007-07-20 09:55:22.875 201 12129.95 -70.30 55323.68 88888.00 2007-07-20 09:55:23.000 201 12130.15 -70.42 55323.62 88888.00 2007-07-20 09:55:23.125 201 12130.30 -70.65 55323.57 88888.00 2007-07-20 09:55:23.250 201 12130.52 -70.78 55323.57 88888.00 2007-07-20 09:55:23.375 201 12130.73 -70.85 55323.57 88888.00 2007-07-20 09:55:23.500 201 12130.85 -70.90 55323.55 88888.00 2007-07-20 09:55:23.625 201 12131.05 -71.00 55323.53 88888.00 2007-07-20 09:55:23.750 201 12131.25 -71.10 55323.47 88888.00 2007-07-20 09:55:23.875 201 12131.50 -71.17 55323.47 88888.00 2007-07-20 09:55:24.000 201 12131.62 -71.28 55323.45 88888.00 2007-07-20 09:55:24.125 201 12131.77 -71.40 55323.40 88888.00 2007-07-20 09:55:24.250 201 12132.02 -71.42 55323.38 88888.00 2007-07-20 09:55:24.375 201 12132.30 -71.45 55323.38 88888.00 2007-07-20 09:55:24.500 201 12132.52 -71.47 55323.35 88888.00 2007-07-20 09:55:24.625 201 12132.62 -71.55 55323.35 88888.00 2007-07-20 09:55:24.750 201 12132.77 -71.60 55323.32 88888.00 2007-07-20 09:55:24.875 201 12132.98 -71.60 55323.30 88888.00 2007-07-20 09:55:25.000 201 12133.17 -71.47 55323.30 88888.00 2007-07-20 09:55:25.125 201 12133.35 -71.50 55323.28 88888.00 2007-07-20 09:55:25.250 201 12133.40 -71.55 55323.25 88888.00 2007-07-20 09:55:25.375 201 12133.62 -71.55 55323.20 88888.00 2007-07-20 09:55:25.500 201 12133.83 -71.53 55323.15 88888.00 2007-07-20 09:55:25.625 201 12134.00 -71.58 55323.10 88888.00 2007-07-20 09:55:25.750 201 12134.15 -71.62 55323.05 88888.00 2007-07-20 09:55:25.875 201 12134.35 -71.67 55323.07 88888.00 2007-07-20 09:55:26.000 201 12134.55 -71.65 55323.03 88888.00 2007-07-20 09:55:26.125 201 12134.77 -71.60 55323.03 88888.00 2007-07-20 09:55:26.250 201 12134.92 -71.60 55323.03 88888.00 2007-07-20 09:55:26.375 201 12135.10 -71.65 55322.97 88888.00 2007-07-20 09:55:26.500 201 12135.27 -71.62 55322.93 88888.00 2007-07-20 09:55:26.625 201 12135.45 -71.62 55322.90 88888.00 2007-07-20 09:55:26.750 201 12135.75 -71.58 55322.93 88888.00 2007-07-20 09:55:26.875 201 12135.92 -71.58 55322.93 88888.00 2007-07-20 09:55:27.000 201 12136.05 -71.58 55322.88 88888.00 2007-07-20 09:55:27.125 201 12136.25 -71.55 55322.82 88888.00 2007-07-20 09:55:27.250 201 12136.38 -71.58 55322.82 88888.00 2007-07-20 09:55:27.375 201 12136.50 -71.60 55322.78 88888.00 2007-07-20 09:55:27.500 201 12136.62 -71.65 55322.75 88888.00 2007-07-20 09:55:27.625 201 12136.77 -71.60 55322.72 88888.00 2007-07-20 09:55:27.750 201 12136.95 -71.58 55322.75 88888.00 2007-07-20 09:55:27.875 201 12137.17 -71.60 55322.72 88888.00 2007-07-20 09:55:28.000 201 12137.38 -71.60 55322.68 88888.00 2007-07-20 09:55:28.125 201 12137.45 -71.62 55322.68 88888.00 2007-07-20 09:55:28.250 201 12137.52 -71.67 55322.62 88888.00 2007-07-20 09:55:28.375 201 12137.73 -71.65 55322.62 88888.00 2007-07-20 09:55:28.500 201 12137.95 -71.65 55322.60 88888.00 2007-07-20 09:55:28.625 201 12138.17 -71.65 55322.55 88888.00 2007-07-20 09:55:28.750 201 12138.23 -71.67 55322.53 88888.00 2007-07-20 09:55:28.875 201 12138.40 -71.72 55322.45 88888.00 2007-07-20 09:55:29.000 201 12138.67 -71.70 55322.43 88888.00 2007-07-20 09:55:29.125 201 12138.88 -71.67 55322.38 88888.00 2007-07-20 09:55:29.250 201 12138.92 -71.85 55322.32 88888.00 2007-07-20 09:55:29.375 201 12139.08 -71.88 55322.28 88888.00 2007-07-20 09:55:29.500 201 12139.35 -71.85 55322.25 88888.00 2007-07-20 09:55:29.625 201 12139.52 -71.80 55322.22 88888.00 2007-07-20 09:55:29.750 201 12139.70 -71.80 55322.22 88888.00 2007-07-20 09:55:29.875 201 12139.83 -71.85 55322.20 88888.00 2007-07-20 09:55:30.000 201 12139.98 -71.92 55322.12 88888.00 2007-07-20 09:55:30.125 201 12140.23 -71.90 55322.07 88888.00 2007-07-20 09:55:30.250 201 12140.52 -71.88 55322.05 88888.00 2007-07-20 09:55:30.375 201 12140.70 -71.90 55322.03 88888.00 2007-07-20 09:55:30.500 201 12140.83 -71.95 55322.00 88888.00 2007-07-20 09:55:30.625 201 12140.95 -71.92 55321.97 88888.00 2007-07-20 09:55:30.750 201 12141.12 -71.90 55321.93 88888.00 2007-07-20 09:55:30.875 201 12141.30 -71.88 55321.85 88888.00 2007-07-20 09:55:31.000 201 12141.45 -71.83 55321.82 88888.00 2007-07-20 09:55:31.125 201 12141.58 -71.78 55321.80 88888.00 2007-07-20 09:55:31.250 201 12141.73 -71.78 55321.75 88888.00 2007-07-20 09:55:31.375 201 12141.90 -71.80 55321.72 88888.00 2007-07-20 09:55:31.500 201 12142.10 -71.78 55321.70 88888.00 2007-07-20 09:55:31.625 201 12142.27 -71.75 55321.68 88888.00 2007-07-20 09:55:31.750 201 12142.42 -71.72 55321.62 88888.00 2007-07-20 09:55:31.875 201 12142.58 -71.72 55321.57 88888.00 2007-07-20 09:55:32.000 201 12142.75 -71.67 55321.57 88888.00 2007-07-20 09:55:32.125 201 12142.85 -71.67 55321.50 88888.00 2007-07-20 09:55:32.250 201 12143.00 -71.72 55321.45 88888.00 2007-07-20 09:55:32.375 201 12143.17 -71.65 55321.43 88888.00 2007-07-20 09:55:32.500 201 12143.27 -71.62 55321.40 88888.00 2007-07-20 09:55:32.625 201 12143.35 -71.60 55321.38 88888.00 2007-07-20 09:55:32.750 201 12143.45 -71.58 55321.35 88888.00 2007-07-20 09:55:32.875 201 12143.55 -71.55 55321.30 88888.00 2007-07-20 09:55:33.000 201 12143.70 -71.58 55321.28 88888.00 2007-07-20 09:55:33.125 201 12143.83 -71.55 55321.25 88888.00 2007-07-20 09:55:33.250 201 12144.02 -71.45 55321.22 88888.00 2007-07-20 09:55:33.375 201 12144.23 -71.42 55321.18 88888.00 2007-07-20 09:55:33.500 201 12144.35 -71.45 55321.12 88888.00 2007-07-20 09:55:33.625 201 12144.48 -71.40 55321.10 88888.00 2007-07-20 09:55:33.750 201 12144.58 -71.35 55321.07 88888.00 2007-07-20 09:55:33.875 201 12144.65 -71.35 55321.05 88888.00 2007-07-20 09:55:34.000 201 12144.83 -71.30 55321.00 88888.00 2007-07-20 09:55:34.125 201 12144.92 -71.25 55320.97 88888.00 2007-07-20 09:55:34.250 201 12145.05 -71.25 55320.90 88888.00 2007-07-20 09:55:34.375 201 12145.17 -71.20 55320.90 88888.00 2007-07-20 09:55:34.500 201 12145.27 -71.12 55320.85 88888.00 2007-07-20 09:55:34.625 201 12145.38 -71.05 55320.82 88888.00 2007-07-20 09:55:34.750 201 12145.45 -71.03 55320.82 88888.00 2007-07-20 09:55:34.875 201 12145.52 -71.00 55320.78 88888.00 2007-07-20 09:55:35.000 201 12145.67 -71.03 55320.72 88888.00 2007-07-20 09:55:35.125 201 12145.85 -70.97 55320.70 88888.00 2007-07-20 09:55:35.250 201 12146.02 -70.97 55320.68 88888.00 2007-07-20 09:55:35.375 201 12146.12 -70.88 55320.62 88888.00 2007-07-20 09:55:35.500 201 12146.23 -70.88 55320.57 88888.00 2007-07-20 09:55:35.625 201 12146.33 -70.90 55320.47 88888.00 2007-07-20 09:55:35.750 201 12146.48 -70.88 55320.45 88888.00 2007-07-20 09:55:35.875 201 12146.58 -70.83 55320.47 88888.00 2007-07-20 09:55:36.000 201 12146.75 -70.75 55320.45 88888.00 2007-07-20 09:55:36.125 201 12146.88 -70.72 55320.40 88888.00 2007-07-20 09:55:36.250 201 12146.92 -70.75 55320.32 88888.00 2007-07-20 09:55:36.375 201 12147.08 -70.72 55320.28 88888.00 2007-07-20 09:55:36.500 201 12147.17 -70.67 55320.25 88888.00 2007-07-20 09:55:36.625 201 12147.25 -70.62 55320.22 88888.00 2007-07-20 09:55:36.750 201 12147.38 -70.50 55320.18 88888.00 2007-07-20 09:55:36.875 201 12147.52 -70.40 55320.18 88888.00 2007-07-20 09:55:37.000 201 12147.65 -70.40 55320.07 88888.00 2007-07-20 09:55:37.125 201 12147.75 -70.33 55320.05 88888.00 2007-07-20 09:55:37.250 201 12147.85 -70.25 55320.05 88888.00 2007-07-20 09:55:37.375 201 12147.95 -70.17 55320.00 88888.00 2007-07-20 09:55:37.500 201 12148.02 -70.10 55319.97 88888.00 2007-07-20 09:55:37.625 201 12148.12 -70.05 55319.90 88888.00 2007-07-20 09:55:37.750 201 12148.23 -69.95 55319.85 88888.00 2007-07-20 09:55:37.875 201 12148.38 -69.92 55319.85 88888.00 2007-07-20 09:55:38.000 201 12148.52 -69.85 55319.78 88888.00 2007-07-20 09:55:38.125 201 12148.65 -69.78 55319.78 88888.00 2007-07-20 09:55:38.250 201 12148.75 -69.67 55319.75 88888.00 2007-07-20 09:55:38.375 201 12148.90 -69.62 55319.72 88888.00 2007-07-20 09:55:38.500 201 12149.05 -69.58 55319.70 88888.00 2007-07-20 09:55:38.625 201 12149.17 -69.47 55319.68 88888.00 2007-07-20 09:55:38.750 201 12149.25 -69.38 55319.62 88888.00 2007-07-20 09:55:38.875 201 12149.42 -69.30 55319.60 88888.00 2007-07-20 09:55:39.000 201 12149.52 -69.25 55319.60 88888.00 2007-07-20 09:55:39.125 201 12149.62 -69.22 55319.55 88888.00 2007-07-20 09:55:39.250 201 12149.73 -69.17 55319.53 88888.00 2007-07-20 09:55:39.375 201 12149.85 -69.10 55319.47 88888.00 2007-07-20 09:55:39.500 201 12149.90 -69.05 55319.45 88888.00 2007-07-20 09:55:39.625 201 12150.00 -68.97 55319.43 88888.00 2007-07-20 09:55:39.750 201 12150.15 -68.97 55319.43 88888.00 2007-07-20 09:55:39.875 201 12150.25 -68.90 55319.38 88888.00 2007-07-20 09:55:40.000 201 12150.35 -68.80 55319.32 88888.00 2007-07-20 09:55:40.125 201 12150.45 -68.70 55319.32 88888.00 2007-07-20 09:55:40.250 201 12150.52 -68.67 55319.32 88888.00 2007-07-20 09:55:40.375 201 12150.58 -68.67 55319.28 88888.00 2007-07-20 09:55:40.500 201 12150.70 -68.67 55319.25 88888.00 2007-07-20 09:55:40.625 201 12150.88 -68.62 55319.20 88888.00 2007-07-20 09:55:40.750 201 12150.98 -68.58 55319.18 88888.00 2007-07-20 09:55:40.875 201 12151.12 -68.55 55319.15 88888.00 2007-07-20 09:55:41.000 201 12151.27 -68.50 55319.15 88888.00 2007-07-20 09:55:41.125 201 12151.42 -68.42 55319.18 88888.00 2007-07-20 09:55:41.250 201 12151.52 -68.40 55319.15 88888.00 2007-07-20 09:55:41.375 201 12151.60 -68.40 55319.15 88888.00 2007-07-20 09:55:41.500 201 12151.70 -68.33 55319.12 88888.00 2007-07-20 09:55:41.625 201 12151.67 -68.35 55319.05 88888.00 2007-07-20 09:55:41.750 201 12151.77 -68.38 55319.03 88888.00 2007-07-20 09:55:41.875 201 12151.95 -68.38 55319.00 88888.00 2007-07-20 09:55:42.000 201 12152.15 -68.30 55319.03 88888.00 2007-07-20 09:55:42.125 201 12152.23 -68.20 55319.03 88888.00 2007-07-20 09:55:42.250 201 12152.25 -68.25 55318.95 88888.00 2007-07-20 09:55:42.375 201 12152.38 -68.22 55318.95 88888.00 2007-07-20 09:55:42.500 201 12152.50 -68.17 55318.95 88888.00 2007-07-20 09:55:42.625 201 12152.65 -68.15 55318.95 88888.00 2007-07-20 09:55:42.750 201 12152.70 -68.12 55318.93 88888.00 2007-07-20 09:55:42.875 201 12152.85 -68.10 55318.90 88888.00 2007-07-20 09:55:43.000 201 12153.00 -68.08 55318.88 88888.00 2007-07-20 09:55:43.125 201 12153.05 -68.05 55318.82 88888.00 2007-07-20 09:55:43.250 201 12153.05 -68.15 55318.80 88888.00 2007-07-20 09:55:43.375 201 12153.20 -68.05 55318.80 88888.00 2007-07-20 09:55:43.500 201 12153.40 -67.97 55318.80 88888.00 2007-07-20 09:55:43.625 201 12153.52 -67.97 55318.80 88888.00 2007-07-20 09:55:43.750 201 12153.58 -67.95 55318.75 88888.00 2007-07-20 09:55:43.875 201 12153.65 -67.97 55318.78 88888.00 2007-07-20 09:55:44.000 201 12153.77 -67.92 55318.78 88888.00 2007-07-20 09:55:44.125 201 12153.90 -67.85 55318.72 88888.00 2007-07-20 09:55:44.250 201 12153.92 -67.85 55318.72 88888.00 2007-07-20 09:55:44.375 201 12154.08 -67.80 55318.72 88888.00 2007-07-20 09:55:44.500 201 12154.23 -67.72 55318.72 88888.00 2007-07-20 09:55:44.625 201 12154.40 -67.72 55318.70 88888.00 2007-07-20 09:55:44.750 201 12154.50 -67.67 55318.68 88888.00 2007-07-20 09:55:44.875 201 12154.58 -67.62 55318.62 88888.00 2007-07-20 09:55:45.000 201 12154.67 -67.58 55318.60 88888.00 2007-07-20 09:55:45.125 201 12154.77 -67.55 55318.57 88888.00 2007-07-20 09:55:45.250 201 12154.92 -67.55 55318.57 88888.00 2007-07-20 09:55:45.375 201 12155.00 -67.45 55318.57 88888.00 2007-07-20 09:55:45.500 201 12155.05 -67.38 55318.57 88888.00 2007-07-20 09:55:45.625 201 12155.20 -67.20 55318.60 88888.00 2007-07-20 09:55:45.750 201 12155.35 -67.10 55318.57 88888.00 2007-07-20 09:55:45.875 201 12155.50 -67.00 55318.57 88888.00 2007-07-20 09:55:46.000 201 12155.52 -66.95 55318.55 88888.00 2007-07-20 09:55:46.125 201 12155.62 -66.85 55318.55 88888.00 2007-07-20 09:55:46.250 201 12155.80 -66.72 55318.55 88888.00 2007-07-20 09:55:46.375 201 12155.92 -66.60 55318.55 88888.00 2007-07-20 09:55:46.500 201 12155.90 -66.53 55318.55 88888.00 2007-07-20 09:55:46.625 201 12155.98 -66.42 55318.55 88888.00 2007-07-20 09:55:46.750 201 12156.08 -66.35 55318.53 88888.00 2007-07-20 09:55:46.875 201 12156.12 -66.25 55318.53 88888.00 2007-07-20 09:55:47.000 201 12156.25 -66.15 55318.50 88888.00 2007-07-20 09:55:47.125 201 12156.35 -66.08 55318.53 88888.00 2007-07-20 09:55:47.250 201 12156.42 -65.97 55318.53 88888.00 2007-07-20 09:55:47.375 201 12156.50 -65.85 55318.55 88888.00 2007-07-20 09:55:47.500 201 12156.58 -65.67 55318.53 88888.00 2007-07-20 09:55:47.625 201 12156.70 -65.55 55318.55 88888.00 2007-07-20 09:55:47.750 201 12156.83 -65.50 55318.50 88888.00 2007-07-20 09:55:47.875 201 12156.92 -65.47 55318.50 88888.00 2007-07-20 09:55:48.000 201 12157.02 -65.40 55318.45 88888.00 2007-07-20 09:55:48.125 201 12157.20 -65.25 55318.45 88888.00 2007-07-20 09:55:48.250 201 12157.30 -65.10 55318.45 88888.00 2007-07-20 09:55:48.375 201 12157.35 -65.03 55318.43 88888.00 2007-07-20 09:55:48.500 201 12157.42 -64.90 55318.45 88888.00 2007-07-20 09:55:48.625 201 12157.60 -64.83 55318.47 88888.00 2007-07-20 09:55:48.750 201 12157.67 -64.72 55318.45 88888.00 2007-07-20 09:55:48.875 201 12157.80 -64.62 55318.45 88888.00 2007-07-20 09:55:49.000 201 12157.88 -64.53 55318.45 88888.00 2007-07-20 09:55:49.125 201 12157.92 -64.47 55318.43 88888.00 2007-07-20 09:55:49.250 201 12158.02 -64.45 55318.40 88888.00 2007-07-20 09:55:49.375 201 12158.20 -64.35 55318.40 88888.00 2007-07-20 09:55:49.500 201 12158.35 -64.22 55318.38 88888.00 2007-07-20 09:55:49.625 201 12158.48 -64.12 55318.38 88888.00 2007-07-20 09:55:49.750 201 12158.52 -64.03 55318.35 88888.00 2007-07-20 09:55:49.875 201 12158.60 -63.95 55318.35 88888.00 2007-07-20 09:55:50.000 201 12158.75 -63.88 55318.32 88888.00 2007-07-20 09:55:50.125 201 12158.92 -63.77 55318.32 88888.00 2007-07-20 09:55:50.250 201 12159.02 -63.65 55318.32 88888.00 2007-07-20 09:55:50.375 201 12159.12 -63.62 55318.32 88888.00 2007-07-20 09:55:50.500 201 12159.20 -63.55 55318.30 88888.00 2007-07-20 09:55:50.625 201 12159.33 -63.50 55318.25 88888.00 2007-07-20 09:55:50.750 201 12159.48 -63.48 55318.25 88888.00 2007-07-20 09:55:50.875 201 12159.65 -63.38 55318.22 88888.00 2007-07-20 09:55:51.000 201 12159.88 -63.20 55318.20 88888.00 2007-07-20 09:55:51.125 201 12160.08 -63.20 55318.15 88888.00 2007-07-20 09:55:51.250 201 12160.23 -63.20 55318.12 88888.00 2007-07-20 09:55:51.375 201 12160.35 -63.10 55318.15 88888.00 2007-07-20 09:55:51.500 201 12160.50 -63.08 55318.12 88888.00 2007-07-20 09:55:51.625 201 12160.70 -63.05 55318.07 88888.00 2007-07-20 09:55:51.750 201 12160.83 -63.02 55318.03 88888.00 2007-07-20 09:55:51.875 201 12160.92 -62.98 55318.00 88888.00 2007-07-20 09:55:52.000 201 12161.05 -62.90 55317.97 88888.00 2007-07-20 09:55:52.125 201 12161.17 -62.85 55317.95 88888.00 2007-07-20 09:55:52.250 201 12161.35 -62.85 55317.97 88888.00 2007-07-20 09:55:52.375 201 12161.58 -62.73 55317.97 88888.00 2007-07-20 09:55:52.500 201 12161.80 -62.65 55317.95 88888.00 2007-07-20 09:55:52.625 201 12161.92 -62.62 55317.90 88888.00 2007-07-20 09:55:52.750 201 12162.10 -62.60 55317.88 88888.00 2007-07-20 09:55:52.875 201 12162.30 -62.52 55317.88 88888.00 2007-07-20 09:55:53.000 201 12162.48 -62.50 55317.82 88888.00 2007-07-20 09:55:53.125 201 12162.70 -62.42 55317.82 88888.00 2007-07-20 09:55:53.250 201 12162.92 -62.30 55317.82 88888.00 2007-07-20 09:55:53.375 201 12163.05 -62.25 55317.85 88888.00 2007-07-20 09:55:53.500 201 12163.08 -62.25 55317.80 88888.00 2007-07-20 09:55:53.625 201 12163.25 -62.20 55317.78 88888.00 2007-07-20 09:55:53.750 201 12163.50 -62.02 55317.78 88888.00 2007-07-20 09:55:53.875 201 12163.77 -61.95 55317.72 88888.00 2007-07-20 09:55:54.000 201 12163.92 -61.95 55317.70 88888.00 2007-07-20 09:55:54.125 201 12164.02 -61.90 55317.70 88888.00 2007-07-20 09:55:54.250 201 12164.20 -61.83 55317.68 88888.00 2007-07-20 09:55:54.375 201 12164.40 -61.80 55317.65 88888.00 2007-07-20 09:55:54.500 201 12164.50 -61.80 55317.62 88888.00 2007-07-20 09:55:54.625 201 12164.60 -61.80 55317.60 88888.00 2007-07-20 09:55:54.750 201 12164.83 -61.75 55317.57 88888.00 2007-07-20 09:55:54.875 201 12165.05 -61.70 55317.57 88888.00 2007-07-20 09:55:55.000 201 12165.25 -61.60 55317.57 88888.00 2007-07-20 09:55:55.125 201 12165.35 -61.58 55317.57 88888.00 2007-07-20 09:55:55.250 201 12165.55 -61.55 55317.60 88888.00 2007-07-20 09:55:55.375 201 12165.70 -61.48 55317.55 88888.00 2007-07-20 09:55:55.500 201 12165.75 -61.48 55317.53 88888.00 2007-07-20 09:55:55.625 201 12165.90 -61.40 55317.50 88888.00 2007-07-20 09:55:55.750 201 12166.10 -61.27 55317.53 88888.00 2007-07-20 09:55:55.875 201 12166.30 -61.20 55317.55 88888.00 2007-07-20 09:55:56.000 201 12166.50 -61.17 55317.53 88888.00 2007-07-20 09:55:56.125 201 12166.67 -61.12 55317.55 88888.00 2007-07-20 09:55:56.250 201 12166.85 -61.05 55317.50 88888.00 2007-07-20 09:55:56.375 201 12167.02 -60.95 55317.50 88888.00 2007-07-20 09:55:56.500 201 12167.12 -60.92 55317.50 88888.00 2007-07-20 09:55:56.625 201 12167.17 -60.92 55317.50 88888.00 2007-07-20 09:55:56.750 201 12167.30 -60.88 55317.50 88888.00 2007-07-20 09:55:56.875 201 12167.58 -60.80 55317.50 88888.00 2007-07-20 09:55:57.000 201 12167.80 -60.83 55317.47 88888.00 2007-07-20 09:55:57.125 201 12167.92 -60.85 55317.47 88888.00 2007-07-20 09:55:57.250 201 12168.00 -60.77 55317.47 88888.00 2007-07-20 09:55:57.375 201 12168.23 -60.75 55317.47 88888.00 2007-07-20 09:55:57.500 201 12168.30 -60.75 55317.43 88888.00 2007-07-20 09:55:57.625 201 12168.42 -60.75 55317.45 88888.00 2007-07-20 09:55:57.750 201 12168.52 -60.77 55317.45 88888.00 2007-07-20 09:55:57.875 201 12168.65 -60.80 55317.45 88888.00 2007-07-20 09:55:58.000 201 12168.88 -60.75 55317.47 88888.00 2007-07-20 09:55:58.125 201 12169.10 -60.73 55317.47 88888.00 2007-07-20 09:55:58.250 201 12169.15 -60.67 55317.45 88888.00 2007-07-20 09:55:58.375 201 12169.25 -60.60 55317.45 88888.00 2007-07-20 09:55:58.500 201 12169.48 -60.52 55317.43 88888.00 2007-07-20 09:55:58.625 201 12169.67 -60.50 55317.43 88888.00 2007-07-20 09:55:58.750 201 12169.90 -60.40 55317.43 88888.00 2007-07-20 09:55:58.875 201 12170.00 -60.33 55317.43 88888.00 2007-07-20 09:55:59.000 201 12170.17 -60.20 55317.45 88888.00 2007-07-20 09:55:59.125 201 12170.35 -60.12 55317.45 88888.00 2007-07-20 09:55:59.250 201 12170.42 -60.08 55317.45 88888.00 2007-07-20 09:55:59.375 201 12170.65 -60.00 55317.45 88888.00 2007-07-20 09:55:59.500 201 12170.85 -59.88 55317.43 88888.00 2007-07-20 09:55:59.625 201 12170.98 -59.85 55317.40 88888.00 2007-07-20 09:55:59.750 201 12171.15 -59.75 55317.43 88888.00 2007-07-20 09:55:59.875 201 12171.33 -59.75 55317.43 88888.00 2007-07-20 09:56:00.000 201 12171.52 -59.67 55317.43 88888.00 2007-07-20 09:56:00.125 201 12171.75 -59.52 55317.47 88888.00 2007-07-20 09:56:00.250 201 12171.92 -59.45 55317.47 88888.00 2007-07-20 09:56:00.375 201 12172.10 -59.35 55317.50 88888.00 2007-07-20 09:56:00.500 201 12172.23 -59.20 55317.50 88888.00 2007-07-20 09:56:00.625 201 12172.35 -59.12 55317.53 88888.00 2007-07-20 09:56:00.750 201 12172.52 -58.98 55317.53 88888.00 2007-07-20 09:56:00.875 201 12172.73 -58.90 55317.53 88888.00 2007-07-20 09:56:01.000 201 12172.85 -58.83 55317.55 88888.00 2007-07-20 09:56:01.125 201 12172.95 -58.67 55317.60 88888.00 2007-07-20 09:56:01.250 201 12173.08 -58.52 55317.57 88888.00 2007-07-20 09:56:01.375 201 12173.20 -58.42 55317.55 88888.00 2007-07-20 09:56:01.500 201 12173.27 -58.27 55317.57 88888.00 2007-07-20 09:56:01.625 201 12173.38 -58.17 55317.60 88888.00 2007-07-20 09:56:01.750 201 12173.50 -58.15 55317.65 88888.00 2007-07-20 09:56:01.875 201 12173.70 -58.08 55317.68 88888.00 2007-07-20 09:56:02.000 201 12173.88 -58.02 55317.65 88888.00 2007-07-20 09:56:02.125 201 12174.00 -57.92 55317.70 88888.00 2007-07-20 09:56:02.250 201 12174.15 -57.75 55317.75 88888.00 2007-07-20 09:56:02.375 201 12174.25 -57.67 55317.78 88888.00 2007-07-20 09:56:02.500 201 12174.23 -57.65 55317.75 88888.00 2007-07-20 09:56:02.625 201 12174.30 -57.55 55317.78 88888.00 2007-07-20 09:56:02.750 201 12174.40 -57.45 55317.82 88888.00 2007-07-20 09:56:02.875 201 12174.48 -57.30 55317.88 88888.00 2007-07-20 09:56:03.000 201 12174.52 -57.15 55317.88 88888.00 2007-07-20 09:56:03.125 201 12174.60 -57.02 55317.90 88888.00 2007-07-20 09:56:03.250 201 12174.62 -56.92 55317.90 88888.00 2007-07-20 09:56:03.375 201 12174.67 -56.83 55317.95 88888.00 2007-07-20 09:56:03.500 201 12174.73 -56.77 55317.97 88888.00 2007-07-20 09:56:03.625 201 12174.88 -56.65 55318.03 88888.00 2007-07-20 09:56:03.750 201 12174.95 -56.52 55318.07 88888.00 2007-07-20 09:56:03.875 201 12175.05 -56.38 55318.10 88888.00 2007-07-20 09:56:04.000 201 12175.12 -56.30 55318.10 88888.00 2007-07-20 09:56:04.125 201 12175.20 -56.23 55318.15 88888.00 2007-07-20 09:56:04.250 201 12175.23 -56.10 55318.18 88888.00 2007-07-20 09:56:04.375 201 12175.25 -56.00 55318.20 88888.00 2007-07-20 09:56:04.500 201 12175.27 -55.92 55318.25 88888.00 2007-07-20 09:56:04.625 201 12175.33 -55.83 55318.28 88888.00 2007-07-20 09:56:04.750 201 12175.38 -55.73 55318.28 88888.00 2007-07-20 09:56:04.875 201 12175.50 -55.62 55318.30 88888.00 2007-07-20 09:56:05.000 201 12175.58 -55.50 55318.35 88888.00 2007-07-20 09:56:05.125 201 12175.60 -55.38 55318.40 88888.00 2007-07-20 09:56:05.250 201 12175.60 -55.25 55318.47 88888.00 2007-07-20 09:56:05.375 201 12175.70 -55.17 55318.50 88888.00 2007-07-20 09:56:05.500 201 12175.77 -55.05 55318.55 88888.00 2007-07-20 09:56:05.625 201 12175.70 -55.00 55318.57 88888.00 2007-07-20 09:56:05.750 201 12175.67 -54.88 55318.57 88888.00 2007-07-20 09:56:05.875 201 12175.80 -54.75 55318.55 88888.00 2007-07-20 09:56:06.000 201 12175.90 -54.58 55318.55 88888.00 2007-07-20 09:56:06.125 201 12175.92 -54.40 55318.60 88888.00 2007-07-20 09:56:06.250 201 12175.90 -54.27 55318.62 88888.00 2007-07-20 09:56:06.375 201 12175.92 -54.23 55318.65 88888.00 2007-07-20 09:56:06.500 201 12175.98 -54.08 55318.70 88888.00 2007-07-20 09:56:06.625 201 12176.10 -53.92 55318.78 88888.00 2007-07-20 09:56:06.750 201 12176.17 -53.83 55318.80 88888.00 2007-07-20 09:56:06.875 201 12176.23 -53.77 55318.80 88888.00 2007-07-20 09:56:07.000 201 12176.33 -53.67 55318.85 88888.00 2007-07-20 09:56:07.125 201 12176.42 -53.60 55318.88 88888.00 2007-07-20 09:56:07.250 201 12176.48 -53.50 55318.90 88888.00 2007-07-20 09:56:07.375 201 12176.50 -53.45 55318.90 88888.00 2007-07-20 09:56:07.500 201 12176.60 -53.35 55318.95 88888.00 2007-07-20 09:56:07.625 201 12176.62 -53.27 55318.97 88888.00 2007-07-20 09:56:07.750 201 12176.60 -53.20 55318.97 88888.00 2007-07-20 09:56:07.875 201 12176.60 -53.12 55319.00 88888.00 2007-07-20 09:56:08.000 201 12176.62 -53.05 55318.97 88888.00 2007-07-20 09:56:08.125 201 12176.62 -53.02 55318.97 88888.00 2007-07-20 09:56:08.250 201 12176.73 -52.95 55319.10 88888.00 2007-07-20 09:56:08.375 201 12176.85 -52.85 55319.15 88888.00 2007-07-20 09:56:08.500 201 12176.80 -52.77 55319.15 88888.00 2007-07-20 09:56:08.625 201 12176.80 -52.67 55319.18 88888.00 2007-07-20 09:56:08.750 201 12176.83 -52.55 55319.22 88888.00 2007-07-20 09:56:08.875 201 12176.83 -52.50 55319.25 88888.00 2007-07-20 09:56:09.000 201 12176.90 -52.40 55319.25 88888.00 2007-07-20 09:56:09.125 201 12176.92 -52.30 55319.28 88888.00 2007-07-20 09:56:09.250 201 12176.95 -52.20 55319.35 88888.00 2007-07-20 09:56:09.375 201 12177.00 -52.12 55319.32 88888.00 2007-07-20 09:56:09.500 201 12177.02 -52.05 55319.35 88888.00 2007-07-20 09:56:09.625 201 12177.00 -52.02 55319.38 88888.00 2007-07-20 09:56:09.750 201 12176.98 -51.95 55319.43 88888.00 2007-07-20 09:56:09.875 201 12177.00 -51.83 55319.47 88888.00 2007-07-20 09:56:10.000 201 12176.98 -51.75 55319.47 88888.00 2007-07-20 09:56:10.125 201 12176.95 -51.73 55319.50 88888.00 2007-07-20 09:56:10.250 201 12176.95 -51.67 55319.57 88888.00 2007-07-20 09:56:10.375 201 12177.00 -51.65 55319.60 88888.00 2007-07-20 09:56:10.500 201 12177.05 -51.58 55319.62 88888.00 2007-07-20 09:56:10.625 201 12177.10 -51.50 55319.62 88888.00 2007-07-20 09:56:10.750 201 12177.12 -51.42 55319.68 88888.00 2007-07-20 09:56:10.875 201 12177.17 -51.38 55319.72 88888.00 2007-07-20 09:56:11.000 201 12177.23 -51.27 55319.78 88888.00 2007-07-20 09:56:11.125 201 12177.25 -51.20 55319.78 88888.00 2007-07-20 09:56:11.250 201 12177.25 -51.15 55319.80 88888.00 2007-07-20 09:56:11.375 201 12177.27 -51.10 55319.88 88888.00 2007-07-20 09:56:11.500 201 12177.30 -51.02 55319.90 88888.00 2007-07-20 09:56:11.625 201 12177.35 -50.95 55319.93 88888.00 2007-07-20 09:56:11.750 201 12177.40 -50.90 55319.95 88888.00 2007-07-20 09:56:11.875 201 12177.45 -50.77 55320.00 88888.00 2007-07-20 09:56:12.000 201 12177.48 -50.67 55320.00 88888.00 2007-07-20 09:56:12.125 201 12177.52 -50.62 55320.00 88888.00 2007-07-20 09:56:12.250 201 12177.58 -50.50 55320.07 88888.00 2007-07-20 09:56:12.375 201 12177.62 -50.38 55320.10 88888.00 2007-07-20 09:56:12.500 201 12177.58 -50.33 55320.12 88888.00 2007-07-20 09:56:12.625 201 12177.58 -50.20 55320.18 88888.00 2007-07-20 09:56:12.750 201 12177.60 -50.10 55320.20 88888.00 2007-07-20 09:56:12.875 201 12177.67 -49.98 55320.22 88888.00 2007-07-20 09:56:13.000 201 12177.67 -49.90 55320.22 88888.00 2007-07-20 09:56:13.125 201 12177.73 -49.75 55320.28 88888.00 2007-07-20 09:56:13.250 201 12177.75 -49.62 55320.35 88888.00 2007-07-20 09:56:13.375 201 12177.77 -49.48 55320.38 88888.00 2007-07-20 09:56:13.500 201 12177.77 -49.40 55320.40 88888.00 2007-07-20 09:56:13.625 201 12177.83 -49.27 55320.45 88888.00 2007-07-20 09:56:13.750 201 12177.90 -49.10 55320.47 88888.00 2007-07-20 09:56:13.875 201 12177.88 -48.98 55320.50 88888.00 2007-07-20 09:56:14.000 201 12177.85 -48.90 55320.50 88888.00 2007-07-20 09:56:14.125 201 12177.88 -48.80 55320.50 88888.00 2007-07-20 09:56:14.250 201 12177.90 -48.70 55320.53 88888.00 2007-07-20 09:56:14.375 201 12177.92 -48.52 55320.55 88888.00 2007-07-20 09:56:14.500 201 12178.00 -48.40 55320.57 88888.00 2007-07-20 09:56:14.625 201 12178.05 -48.27 55320.68 88888.00 2007-07-20 09:56:14.750 201 12178.08 -48.12 55320.72 88888.00 2007-07-20 09:56:14.875 201 12178.12 -47.95 55320.75 88888.00 2007-07-20 09:56:15.000 201 12178.15 -47.83 55320.78 88888.00 2007-07-20 09:56:15.125 201 12178.15 -47.75 55320.78 88888.00 2007-07-20 09:56:15.250 201 12178.08 -47.60 55320.80 88888.00 2007-07-20 09:56:15.375 201 12178.02 -47.45 55320.80 88888.00 2007-07-20 09:56:15.500 201 12178.00 -47.25 55320.82 88888.00 2007-07-20 09:56:15.625 201 12178.08 -47.10 55320.80 88888.00 2007-07-20 09:56:15.750 201 12178.15 -47.02 55320.82 88888.00 2007-07-20 09:56:15.875 201 12178.12 -46.85 55320.85 88888.00 2007-07-20 09:56:16.000 201 12178.15 -46.73 55320.90 88888.00 2007-07-20 09:56:16.125 201 12178.17 -46.55 55320.93 88888.00 2007-07-20 09:56:16.250 201 12178.17 -46.35 55321.00 88888.00 2007-07-20 09:56:16.375 201 12178.20 -46.23 55321.00 88888.00 2007-07-20 09:56:16.500 201 12178.30 -46.15 55321.00 88888.00 2007-07-20 09:56:16.625 201 12178.35 -46.00 55321.05 88888.00 2007-07-20 09:56:16.750 201 12178.25 -45.88 55321.03 88888.00 2007-07-20 09:56:16.875 201 12178.20 -45.80 55321.05 88888.00 2007-07-20 09:56:17.000 201 12178.23 -45.65 55321.07 88888.00 2007-07-20 09:56:17.125 201 12178.17 -45.50 55321.10 88888.00 2007-07-20 09:56:17.250 201 12178.12 -45.42 55321.12 88888.00 2007-07-20 09:56:17.375 201 12178.10 -45.33 55321.15 88888.00 2007-07-20 09:56:17.500 201 12178.05 -45.20 55321.20 88888.00 2007-07-20 09:56:17.625 201 12177.95 -45.15 55321.25 88888.00 2007-07-20 09:56:17.750 201 12177.92 -45.00 55321.30 88888.00 2007-07-20 09:56:17.875 201 12178.02 -44.88 55321.32 88888.00 2007-07-20 09:56:18.000 201 12178.05 -44.80 55321.30 88888.00 2007-07-20 09:56:18.125 201 12177.95 -44.70 55321.30 88888.00 2007-07-20 09:56:18.250 201 12177.90 -44.52 55321.38 88888.00 2007-07-20 09:56:18.375 201 12177.83 -44.45 55321.40 88888.00 2007-07-20 09:56:18.500 201 12177.75 -44.42 55321.38 88888.00 2007-07-20 09:56:18.625 201 12177.70 -44.35 55321.38 88888.00 2007-07-20 09:56:18.750 201 12177.60 -44.25 55321.43 88888.00 2007-07-20 09:56:18.875 201 12177.65 -44.15 55321.45 88888.00 2007-07-20 09:56:19.000 201 12177.67 -44.10 55321.45 88888.00 2007-07-20 09:56:19.125 201 12177.65 -44.00 55321.47 88888.00 2007-07-20 09:56:19.250 201 12177.55 -43.90 55321.50 88888.00 2007-07-20 09:56:19.375 201 12177.55 -43.85 55321.55 88888.00 2007-07-20 09:56:19.500 201 12177.58 -43.83 55321.60 88888.00 2007-07-20 09:56:19.625 201 12177.52 -43.85 55321.60 88888.00 2007-07-20 09:56:19.750 201 12177.40 -43.80 55321.60 88888.00 2007-07-20 09:56:19.875 201 12177.33 -43.65 55321.62 88888.00 2007-07-20 09:56:20.000 201 12177.33 -43.55 55321.62 88888.00 2007-07-20 09:56:20.125 201 12177.30 -43.50 55321.70 88888.00 2007-07-20 09:56:20.250 201 12177.23 -43.42 55321.70 88888.00 2007-07-20 09:56:20.375 201 12177.23 -43.33 55321.70 88888.00 2007-07-20 09:56:20.500 201 12177.10 -43.25 55321.75 88888.00 2007-07-20 09:56:20.625 201 12177.05 -43.23 55321.75 88888.00 2007-07-20 09:56:20.750 201 12177.02 -43.17 55321.75 88888.00 2007-07-20 09:56:20.875 201 12177.00 -43.10 55321.80 88888.00 2007-07-20 09:56:21.000 201 12176.90 -43.05 55321.82 88888.00 2007-07-20 09:56:21.125 201 12176.83 -42.92 55321.88 88888.00 2007-07-20 09:56:21.250 201 12176.75 -42.90 55321.88 88888.00 2007-07-20 09:56:21.375 201 12176.73 -42.90 55321.90 88888.00 2007-07-20 09:56:21.500 201 12176.73 -42.77 55321.95 88888.00 2007-07-20 09:56:21.625 201 12176.65 -42.73 55321.95 88888.00 2007-07-20 09:56:21.750 201 12176.58 -42.67 55321.95 88888.00 2007-07-20 09:56:21.875 201 12176.58 -42.65 55322.00 88888.00 2007-07-20 09:56:22.000 201 12176.58 -42.55 55322.03 88888.00 2007-07-20 09:56:22.125 201 12176.58 -42.40 55322.07 88888.00 2007-07-20 09:56:22.250 201 12176.52 -42.38 55322.15 88888.00 2007-07-20 09:56:22.375 201 12176.48 -42.33 55322.18 88888.00 2007-07-20 09:56:22.500 201 12176.40 -42.27 55322.18 88888.00 2007-07-20 09:56:22.625 201 12176.35 -42.20 55322.22 88888.00 2007-07-20 09:56:22.750 201 12176.30 -42.10 55322.25 88888.00 2007-07-20 09:56:22.875 201 12176.27 -42.05 55322.28 88888.00 2007-07-20 09:56:23.000 201 12176.23 -42.02 55322.30 88888.00 2007-07-20 09:56:23.125 201 12176.23 -41.95 55322.35 88888.00 2007-07-20 09:56:23.250 201 12176.15 -41.83 55322.43 88888.00 2007-07-20 09:56:23.375 201 12176.08 -41.77 55322.43 88888.00 2007-07-20 09:56:23.500 201 12176.02 -41.77 55322.45 88888.00 2007-07-20 09:56:23.625 201 12176.08 -41.75 55322.47 88888.00 2007-07-20 09:56:23.750 201 12176.08 -41.62 55322.53 88888.00 2007-07-20 09:56:23.875 201 12176.00 -41.55 55322.53 88888.00 2007-07-20 09:56:24.000 201 12175.85 -41.58 55322.55 88888.00 2007-07-20 09:56:24.125 201 12175.73 -41.60 55322.60 88888.00 2007-07-20 09:56:24.250 201 12175.70 -41.52 55322.68 88888.00 2007-07-20 09:56:24.375 201 12175.67 -41.42 55322.70 88888.00 2007-07-20 09:56:24.500 201 12175.62 -41.40 55322.75 88888.00 2007-07-20 09:56:24.625 201 12175.52 -41.35 55322.75 88888.00 2007-07-20 09:56:24.750 201 12175.40 -41.33 55322.78 88888.00 2007-07-20 09:56:24.875 201 12175.25 -41.33 55322.80 88888.00 2007-07-20 09:56:25.000 201 12175.15 -41.33 55322.82 88888.00 2007-07-20 09:56:25.125 201 12175.05 -41.25 55322.90 88888.00 2007-07-20 09:56:25.250 201 12174.95 -41.23 55322.95 88888.00 2007-07-20 09:56:25.375 201 12174.95 -41.17 55322.93 88888.00 2007-07-20 09:56:25.500 201 12174.77 -41.17 55322.97 88888.00 2007-07-20 09:56:25.625 201 12174.62 -41.10 55323.05 88888.00 2007-07-20 09:56:25.750 201 12174.58 -41.02 55323.10 88888.00 2007-07-20 09:56:25.875 201 12174.50 -41.00 55323.12 88888.00 2007-07-20 09:56:26.000 201 12174.42 -41.00 55323.15 88888.00 2007-07-20 09:56:26.125 201 12174.38 -40.92 55323.20 88888.00 2007-07-20 09:56:26.250 201 12174.33 -40.92 55323.25 88888.00 2007-07-20 09:56:26.375 201 12174.38 -40.88 55323.25 88888.00 2007-07-20 09:56:26.500 201 12174.33 -40.88 55323.28 88888.00 2007-07-20 09:56:26.625 201 12174.23 -40.88 55323.32 88888.00 2007-07-20 09:56:26.750 201 12174.05 -40.83 55323.35 88888.00 2007-07-20 09:56:26.875 201 12173.88 -40.83 55323.35 88888.00 2007-07-20 09:56:27.000 201 12173.88 -40.83 55323.38 88888.00 2007-07-20 09:56:27.125 201 12173.88 -40.80 55323.43 88888.00 2007-07-20 09:56:27.250 201 12173.80 -40.77 55323.50 88888.00 2007-07-20 09:56:27.375 201 12173.73 -40.75 55323.47 88888.00 2007-07-20 09:56:27.500 201 12173.62 -40.75 55323.55 88888.00 2007-07-20 09:56:27.625 201 12173.52 -40.77 55323.60 88888.00 2007-07-20 09:56:27.750 201 12173.48 -40.75 55323.60 88888.00 2007-07-20 09:56:27.875 201 12173.38 -40.83 55323.60 88888.00 2007-07-20 09:56:28.000 201 12173.33 -40.83 55323.65 88888.00 2007-07-20 09:56:28.125 201 12173.27 -40.75 55323.72 88888.00 2007-07-20 09:56:28.250 201 12173.15 -40.77 55323.78 88888.00 2007-07-20 09:56:28.375 201 12173.05 -40.75 55323.80 88888.00 2007-07-20 09:56:28.500 201 12172.92 -40.77 55323.82 88888.00 2007-07-20 09:56:28.625 201 12172.83 -40.80 55323.82 88888.00 2007-07-20 09:56:28.750 201 12172.73 -40.83 55323.85 88888.00 2007-07-20 09:56:28.875 201 12172.62 -40.80 55323.88 88888.00 2007-07-20 09:56:29.000 201 12172.48 -40.83 55323.93 88888.00 2007-07-20 09:56:29.125 201 12172.38 -40.85 55323.95 88888.00 2007-07-20 09:56:29.250 201 12172.23 -40.85 55324.00 88888.00 2007-07-20 09:56:29.375 201 12172.10 -40.83 55324.00 88888.00 2007-07-20 09:56:29.500 201 12171.98 -40.85 55324.03 88888.00 2007-07-20 09:56:29.625 201 12171.88 -40.83 55324.07 88888.00 2007-07-20 09:56:29.750 201 12171.83 -40.83 55324.10 88888.00 2007-07-20 09:56:29.875 201 12171.77 -40.83 55324.18 88888.00 2007-07-20 09:56:30.000 201 12171.65 -40.85 55324.15 88888.00 2007-07-20 09:56:30.125 201 12171.50 -40.92 55324.12 88888.00 2007-07-20 09:56:30.250 201 12171.35 -40.95 55324.12 88888.00 2007-07-20 09:56:30.375 201 12171.33 -40.90 55324.20 88888.00 2007-07-20 09:56:30.500 201 12171.20 -40.85 55324.22 88888.00 2007-07-20 09:56:30.625 201 12171.08 -40.88 55324.28 88888.00 2007-07-20 09:56:30.750 201 12170.98 -40.90 55324.30 88888.00 2007-07-20 09:56:30.875 201 12170.77 -40.92 55324.32 88888.00 2007-07-20 09:56:31.000 201 12170.58 -41.00 55324.38 88888.00 2007-07-20 09:56:31.125 201 12170.48 -41.02 55324.40 88888.00 2007-07-20 09:56:31.250 201 12170.33 -41.15 55324.43 88888.00 2007-07-20 09:56:31.375 201 12170.30 -41.15 55324.45 88888.00 2007-07-20 09:56:31.500 201 12170.23 -41.12 55324.47 88888.00 2007-07-20 09:56:31.625 201 12170.12 -41.10 55324.53 88888.00 2007-07-20 09:56:31.750 201 12169.98 -41.12 55324.55 88888.00 2007-07-20 09:56:31.875 201 12169.92 -41.15 55324.60 88888.00 2007-07-20 09:56:32.000 201 12169.83 -41.20 55324.62 88888.00 2007-07-20 09:56:32.125 201 12169.70 -41.23 55324.62 88888.00 2007-07-20 09:56:32.250 201 12169.60 -41.23 55324.70 88888.00 2007-07-20 09:56:32.375 201 12169.52 -41.17 55324.75 88888.00 2007-07-20 09:56:32.500 201 12169.40 -41.17 55324.75 88888.00 2007-07-20 09:56:32.625 201 12169.27 -41.25 55324.72 88888.00 2007-07-20 09:56:32.750 201 12169.15 -41.25 55324.75 88888.00 2007-07-20 09:56:32.875 201 12169.10 -41.25 55324.80 88888.00 2007-07-20 09:56:33.000 201 12169.02 -41.27 55324.80 88888.00 2007-07-20 09:56:33.125 201 12168.85 -41.23 55324.85 88888.00 2007-07-20 09:56:33.250 201 12168.70 -41.20 55324.88 88888.00 2007-07-20 09:56:33.375 201 12168.62 -41.17 55324.90 88888.00 2007-07-20 09:56:33.500 201 12168.45 -41.25 55324.90 88888.00 2007-07-20 09:56:33.625 201 12168.35 -41.25 55324.93 88888.00 2007-07-20 09:56:33.750 201 12168.23 -41.23 55324.95 88888.00 2007-07-20 09:56:33.875 201 12168.15 -41.17 55324.97 88888.00 2007-07-20 09:56:34.000 201 12168.08 -41.15 55325.00 88888.00 2007-07-20 09:56:34.125 201 12168.00 -41.10 55325.03 88888.00 2007-07-20 09:56:34.250 201 12167.83 -41.12 55325.03 88888.00 2007-07-20 09:56:34.375 201 12167.80 -41.08 55325.05 88888.00 2007-07-20 09:56:34.500 201 12167.73 -41.00 55325.10 88888.00 2007-07-20 09:56:34.625 201 12167.58 -41.00 55325.15 88888.00 2007-07-20 09:56:34.750 201 12167.45 -41.02 55325.15 88888.00 2007-07-20 09:56:34.875 201 12167.33 -41.00 55325.18 88888.00 2007-07-20 09:56:35.000 201 12167.27 -40.90 55325.22 88888.00 2007-07-20 09:56:35.125 201 12167.17 -40.90 55325.22 88888.00 2007-07-20 09:56:35.250 201 12167.05 -40.92 55325.28 88888.00 2007-07-20 09:56:35.375 201 12166.95 -40.85 55325.28 88888.00 2007-07-20 09:56:35.500 201 12166.90 -40.75 55325.30 88888.00 2007-07-20 09:56:35.625 201 12166.73 -40.73 55325.32 88888.00 2007-07-20 09:56:35.750 201 12166.58 -40.73 55325.32 88888.00 2007-07-20 09:56:35.875 201 12166.48 -40.75 55325.40 88888.00 2007-07-20 09:56:36.000 201 12166.48 -40.73 55325.38 88888.00 2007-07-20 09:56:36.125 201 12166.42 -40.75 55325.38 88888.00 2007-07-20 09:56:36.250 201 12166.25 -40.77 55325.35 88888.00 2007-07-20 09:56:36.375 201 12166.20 -40.67 55325.38 88888.00 2007-07-20 09:56:36.500 201 12166.25 -40.65 55325.40 88888.00 2007-07-20 09:56:36.625 201 12166.10 -40.70 55325.38 88888.00 2007-07-20 09:56:36.750 201 12166.02 -40.75 55325.38 88888.00 2007-07-20 09:56:36.875 201 12165.98 -40.75 55325.40 88888.00 2007-07-20 09:56:37.000 201 12165.90 -40.77 55325.40 88888.00 2007-07-20 09:56:37.125 201 12165.83 -40.70 55325.43 88888.00 2007-07-20 09:56:37.250 201 12165.67 -40.80 55325.45 88888.00 2007-07-20 09:56:37.375 201 12165.70 -40.80 55325.45 88888.00 2007-07-20 09:56:37.500 201 12165.65 -40.85 55325.45 88888.00 2007-07-20 09:56:37.625 201 12165.45 -40.90 55325.45 88888.00 2007-07-20 09:56:37.750 201 12165.33 -40.90 55325.45 88888.00 2007-07-20 09:56:37.875 201 12165.33 -40.90 55325.50 88888.00 2007-07-20 09:56:38.000 201 12165.30 -40.90 55325.50 88888.00 2007-07-20 09:56:38.125 201 12165.20 -40.90 55325.53 88888.00 2007-07-20 09:56:38.250 201 12165.00 -40.90 55325.50 88888.00 2007-07-20 09:56:38.375 201 12164.95 -40.85 55325.47 88888.00 2007-07-20 09:56:38.500 201 12164.85 -40.90 55325.45 88888.00 2007-07-20 09:56:38.625 201 12164.75 -40.85 55325.47 88888.00 2007-07-20 09:56:38.750 201 12164.67 -40.85 55325.50 88888.00 2007-07-20 09:56:38.875 201 12164.62 -40.80 55325.50 88888.00 2007-07-20 09:56:39.000 201 12164.58 -40.80 55325.45 88888.00 2007-07-20 09:56:39.125 201 12164.50 -40.75 55325.45 88888.00 2007-07-20 09:56:39.250 201 12164.38 -40.65 55325.45 88888.00 2007-07-20 09:56:39.375 201 12164.30 -40.58 55325.45 88888.00 2007-07-20 09:56:39.500 201 12164.17 -40.60 55325.43 88888.00 2007-07-20 09:56:39.625 201 12164.12 -40.62 55325.40 88888.00 2007-07-20 09:56:39.750 201 12164.05 -40.62 55325.35 88888.00 2007-07-20 09:56:39.875 201 12163.95 -40.58 55325.38 88888.00 2007-07-20 09:56:40.000 201 12163.92 -40.48 55325.35 88888.00 2007-07-20 09:56:40.125 201 12163.80 -40.50 55325.35 88888.00 2007-07-20 09:56:40.250 201 12163.62 -40.58 55325.32 88888.00 2007-07-20 09:56:40.375 201 12163.55 -40.52 55325.32 88888.00 2007-07-20 09:56:40.500 201 12163.52 -40.48 55325.32 88888.00 2007-07-20 09:56:40.625 201 12163.52 -40.40 55325.32 88888.00 2007-07-20 09:56:40.750 201 12163.40 -40.42 55325.28 88888.00 2007-07-20 09:56:40.875 201 12163.27 -40.45 55325.28 88888.00 2007-07-20 09:56:41.000 201 12163.23 -40.45 55325.25 88888.00 2007-07-20 09:56:41.125 201 12163.12 -40.42 55325.25 88888.00 2007-07-20 09:56:41.250 201 12163.05 -40.40 55325.15 88888.00 2007-07-20 09:56:41.375 201 12162.98 -40.45 55325.12 88888.00 2007-07-20 09:56:41.500 201 12162.85 -40.48 55325.12 88888.00 2007-07-20 09:56:41.625 201 12162.83 -40.45 55325.15 88888.00 2007-07-20 09:56:41.750 201 12162.83 -40.42 55325.12 88888.00 2007-07-20 09:56:41.875 201 12162.77 -40.40 55325.07 88888.00 2007-07-20 09:56:42.000 201 12162.70 -40.42 55325.05 88888.00 2007-07-20 09:56:42.125 201 12162.60 -40.45 55325.00 88888.00 2007-07-20 09:56:42.250 201 12162.55 -40.42 55325.00 88888.00 2007-07-20 09:56:42.375 201 12162.55 -40.38 55325.00 88888.00 2007-07-20 09:56:42.500 201 12162.48 -40.35 55324.95 88888.00 2007-07-20 09:56:42.625 201 12162.42 -40.30 55324.90 88888.00 2007-07-20 09:56:42.750 201 12162.30 -40.33 55324.88 88888.00 2007-07-20 09:56:42.875 201 12162.20 -40.30 55324.85 88888.00 2007-07-20 09:56:43.000 201 12162.12 -40.33 55324.78 88888.00 2007-07-20 09:56:43.125 201 12162.05 -40.33 55324.78 88888.00 2007-07-20 09:56:43.250 201 12161.95 -40.30 55324.78 88888.00 2007-07-20 09:56:43.375 201 12161.85 -40.30 55324.75 88888.00 2007-07-20 09:56:43.500 201 12161.85 -40.25 55324.75 88888.00 2007-07-20 09:56:43.625 201 12161.85 -40.23 55324.72 88888.00 2007-07-20 09:56:43.750 201 12161.80 -40.25 55324.70 88888.00 2007-07-20 09:56:43.875 201 12161.73 -40.25 55324.68 88888.00 2007-07-20 09:56:44.000 201 12161.65 -40.23 55324.60 88888.00 2007-07-20 09:56:44.125 201 12161.50 -40.30 55324.55 88888.00 2007-07-20 09:56:44.250 201 12161.38 -40.30 55324.50 88888.00 2007-07-20 09:56:44.375 201 12161.42 -40.27 55324.47 88888.00 2007-07-20 09:56:44.500 201 12161.35 -40.30 55324.47 88888.00 2007-07-20 09:56:44.625 201 12161.23 -40.33 55324.43 88888.00 2007-07-20 09:56:44.750 201 12161.10 -40.38 55324.40 88888.00 2007-07-20 09:56:44.875 201 12160.98 -40.38 55324.35 88888.00 2007-07-20 09:56:45.000 201 12160.90 -40.38 55324.30 88888.00 2007-07-20 09:56:45.125 201 12160.85 -40.38 55324.28 88888.00 2007-07-20 09:56:45.250 201 12160.80 -40.42 55324.22 88888.00 2007-07-20 09:56:45.375 201 12160.73 -40.48 55324.18 88888.00 2007-07-20 09:56:45.500 201 12160.67 -40.50 55324.12 88888.00 2007-07-20 09:56:45.625 201 12160.52 -40.50 55324.07 88888.00 2007-07-20 09:56:45.750 201 12160.40 -40.52 55324.03 88888.00 2007-07-20 09:56:45.875 201 12160.27 -40.55 55323.97 88888.00 2007-07-20 09:56:46.000 201 12160.12 -40.62 55323.90 88888.00 2007-07-20 09:56:46.125 201 12159.98 -40.60 55323.90 88888.00 2007-07-20 09:56:46.250 201 12159.92 -40.65 55323.90 88888.00 2007-07-20 09:56:46.375 201 12159.88 -40.67 55323.85 88888.00 2007-07-20 09:56:46.500 201 12159.80 -40.70 55323.78 88888.00 2007-07-20 09:56:46.625 201 12159.65 -40.73 55323.72 88888.00 2007-07-20 09:56:46.750 201 12159.60 -40.77 55323.65 88888.00 2007-07-20 09:56:46.875 201 12159.52 -40.80 55323.60 88888.00 2007-07-20 09:56:47.000 201 12159.48 -40.80 55323.57 88888.00 2007-07-20 09:56:47.125 201 12159.35 -40.83 55323.53 88888.00 2007-07-20 09:56:47.250 201 12159.30 -40.80 55323.50 88888.00 2007-07-20 09:56:47.375 201 12159.30 -40.77 55323.47 88888.00 2007-07-20 09:56:47.500 201 12159.17 -40.85 55323.40 88888.00 2007-07-20 09:56:47.625 201 12159.05 -40.90 55323.32 88888.00 2007-07-20 09:56:47.750 201 12158.98 -40.90 55323.28 88888.00 2007-07-20 09:56:47.875 201 12158.90 -40.90 55323.22 88888.00 2007-07-20 09:56:48.000 201 12158.77 -40.92 55323.15 88888.00 2007-07-20 09:56:48.125 201 12158.62 -40.90 55323.12 88888.00 2007-07-20 09:56:48.250 201 12158.52 -40.90 55323.07 88888.00 2007-07-20 09:56:48.375 201 12158.42 -40.90 55323.00 88888.00 2007-07-20 09:56:48.500 201 12158.38 -40.88 55322.95 88888.00 2007-07-20 09:56:48.625 201 12158.35 -40.92 55322.90 88888.00 2007-07-20 09:56:48.750 201 12158.23 -40.95 55322.82 88888.00 2007-07-20 09:56:48.875 201 12158.12 -40.92 55322.78 88888.00 2007-07-20 09:56:49.000 201 12158.12 -40.95 55322.72 88888.00 2007-07-20 09:56:49.125 201 12158.10 -40.95 55322.72 88888.00 2007-07-20 09:56:49.250 201 12158.00 -40.98 55322.68 88888.00 2007-07-20 09:56:49.375 201 12157.95 -40.95 55322.60 88888.00 2007-07-20 09:56:49.500 201 12157.88 -40.92 55322.55 88888.00 2007-07-20 09:56:49.625 201 12157.77 -40.98 55322.50 88888.00 2007-07-20 09:56:49.750 201 12157.65 -41.02 55322.43 88888.00 2007-07-20 09:56:49.875 201 12157.65 -41.00 55322.38 88888.00 2007-07-20 09:56:50.000 201 12157.62 -40.95 55322.35 88888.00 2007-07-20 09:56:50.125 201 12157.52 -41.00 55322.28 88888.00 2007-07-20 09:56:50.250 201 12157.35 -40.98 55322.25 88888.00 2007-07-20 09:56:50.375 201 12157.17 -41.02 55322.18 88888.00 2007-07-20 09:56:50.500 201 12157.08 -41.02 55322.12 88888.00 2007-07-20 09:56:50.625 201 12156.98 -41.08 55322.03 88888.00 2007-07-20 09:56:50.750 201 12156.90 -41.10 55321.97 88888.00 2007-07-20 09:56:50.875 201 12156.75 -41.12 55321.93 88888.00 2007-07-20 09:56:51.000 201 12156.58 -41.15 55321.80 88888.00 2007-07-20 09:56:51.125 201 12156.58 -41.23 55321.78 88888.00 2007-07-20 09:56:51.250 201 12156.50 -41.17 55321.78 88888.00 2007-07-20 09:56:51.375 201 12156.42 -41.17 55321.75 88888.00 2007-07-20 09:56:51.500 201 12156.38 -41.20 55321.70 88888.00 2007-07-20 09:56:51.625 201 12156.27 -41.27 55321.62 88888.00 2007-07-20 09:56:51.750 201 12156.12 -41.30 55321.57 88888.00 2007-07-20 09:56:51.875 201 12156.00 -41.35 55321.50 88888.00 2007-07-20 09:56:52.000 201 12155.92 -41.35 55321.45 88888.00 2007-07-20 09:56:52.125 201 12155.85 -41.38 55321.43 88888.00 2007-07-20 09:56:52.250 201 12155.62 -41.50 55321.35 88888.00 2007-07-20 09:56:52.375 201 12155.55 -41.50 55321.30 88888.00 2007-07-20 09:56:52.500 201 12155.45 -41.52 55321.25 88888.00 2007-07-20 09:56:52.625 201 12155.35 -41.55 55321.20 88888.00 2007-07-20 09:56:52.750 201 12155.23 -41.65 55321.12 88888.00 2007-07-20 09:56:52.875 201 12155.17 -41.67 55321.07 88888.00 2007-07-20 09:56:53.000 201 12155.00 -41.70 55321.03 88888.00 2007-07-20 09:56:53.125 201 12154.83 -41.70 55320.97 88888.00 2007-07-20 09:56:53.250 201 12154.73 -41.80 55320.93 88888.00 2007-07-20 09:56:53.375 201 12154.77 -41.83 55320.88 88888.00 2007-07-20 09:56:53.500 201 12154.67 -41.85 55320.82 88888.00 2007-07-20 09:56:53.625 201 12154.58 -41.92 55320.78 88888.00 2007-07-20 09:56:53.750 201 12154.52 -42.00 55320.70 88888.00 2007-07-20 09:56:53.875 201 12154.45 -42.08 55320.68 88888.00 2007-07-20 09:56:54.000 201 12154.38 -42.08 55320.62 88888.00 2007-07-20 09:56:54.125 201 12154.23 -42.20 55320.60 88888.00 2007-07-20 09:56:54.250 201 12154.05 -42.25 55320.53 88888.00 2007-07-20 09:56:54.375 201 12153.92 -42.25 55320.45 88888.00 2007-07-20 09:56:54.500 201 12153.80 -42.27 55320.40 88888.00 2007-07-20 09:56:54.625 201 12153.70 -42.40 55320.35 88888.00 2007-07-20 09:56:54.750 201 12153.62 -42.48 55320.30 88888.00 2007-07-20 09:56:54.875 201 12153.58 -42.45 55320.28 88888.00 2007-07-20 09:56:55.000 201 12153.50 -42.40 55320.25 88888.00 2007-07-20 09:56:55.125 201 12153.38 -42.42 55320.22 88888.00 2007-07-20 09:56:55.250 201 12153.23 -42.45 55320.20 88888.00 2007-07-20 09:56:55.375 201 12153.10 -42.52 55320.12 88888.00 2007-07-20 09:56:55.500 201 12152.95 -42.55 55320.07 88888.00 2007-07-20 09:56:55.625 201 12152.90 -42.58 55320.05 88888.00 2007-07-20 09:56:55.750 201 12152.80 -42.60 55320.00 88888.00 2007-07-20 09:56:55.875 201 12152.65 -42.73 55319.95 88888.00 2007-07-20 09:56:56.000 201 12152.55 -42.75 55319.90 88888.00 2007-07-20 09:56:56.125 201 12152.40 -42.77 55319.90 88888.00 2007-07-20 09:56:56.250 201 12152.23 -42.83 55319.82 88888.00 2007-07-20 09:56:56.375 201 12152.17 -42.83 55319.78 88888.00 2007-07-20 09:56:56.500 201 12152.08 -42.85 55319.72 88888.00 2007-07-20 09:56:56.625 201 12151.95 -42.88 55319.70 88888.00 2007-07-20 09:56:56.750 201 12151.88 -42.88 55319.65 88888.00 2007-07-20 09:56:56.875 201 12151.77 -42.92 55319.62 88888.00 2007-07-20 09:56:57.000 201 12151.70 -42.98 55319.57 88888.00 2007-07-20 09:56:57.125 201 12151.55 -43.08 55319.53 88888.00 2007-07-20 09:56:57.250 201 12151.33 -43.12 55319.50 88888.00 2007-07-20 09:56:57.375 201 12151.23 -43.12 55319.47 88888.00 2007-07-20 09:56:57.500 201 12151.12 -43.10 55319.45 88888.00 2007-07-20 09:56:57.625 201 12151.00 -43.12 55319.43 88888.00 2007-07-20 09:56:57.750 201 12150.92 -43.12 55319.35 88888.00 2007-07-20 09:56:57.875 201 12150.83 -43.17 55319.32 88888.00 2007-07-20 09:56:58.000 201 12150.75 -43.17 55319.30 88888.00 2007-07-20 09:56:58.125 201 12150.62 -43.23 55319.28 88888.00 2007-07-20 09:56:58.250 201 12150.42 -43.30 55319.25 88888.00 2007-07-20 09:56:58.375 201 12150.38 -43.30 55319.22 88888.00 2007-07-20 09:56:58.500 201 12150.27 -43.30 55319.22 88888.00 2007-07-20 09:56:58.625 201 12150.15 -43.30 55319.18 88888.00 2007-07-20 09:56:58.750 201 12149.95 -43.38 55319.10 88888.00 2007-07-20 09:56:58.875 201 12149.80 -43.45 55319.05 88888.00 2007-07-20 09:56:59.000 201 12149.70 -43.48 55319.03 88888.00 2007-07-20 09:56:59.125 201 12149.58 -43.45 55319.05 88888.00 2007-07-20 09:56:59.250 201 12149.42 -43.52 55318.97 88888.00 2007-07-20 09:56:59.375 201 12149.33 -43.55 55318.93 88888.00 2007-07-20 09:56:59.500 201 12149.17 -43.58 55318.90 88888.00 2007-07-20 09:56:59.625 201 12149.05 -43.55 55318.90 88888.00 2007-07-20 09:56:59.750 201 12148.90 -43.55 55318.90 88888.00 2007-07-20 09:56:59.875 201 12148.75 -43.55 55318.90 88888.00 2007-07-20 09:57:00.000 201 12148.55 -43.65 55318.85 88888.00 2007-07-20 09:57:00.125 201 12148.42 -43.70 55318.85 88888.00 2007-07-20 09:57:00.250 201 12148.23 -43.65 55318.82 88888.00 2007-07-20 09:57:00.375 201 12148.17 -43.60 55318.78 88888.00 2007-07-20 09:57:00.500 201 12148.02 -43.65 55318.75 88888.00 2007-07-20 09:57:00.625 201 12147.92 -43.67 55318.72 88888.00 2007-07-20 09:57:00.750 201 12147.83 -43.60 55318.72 88888.00 2007-07-20 09:57:00.875 201 12147.77 -43.55 55318.75 88888.00 2007-07-20 09:57:01.000 201 12147.62 -43.52 55318.68 88888.00 2007-07-20 09:57:01.125 201 12147.52 -43.48 55318.68 88888.00 2007-07-20 09:57:01.250 201 12147.42 -43.48 55318.70 88888.00 2007-07-20 09:57:01.375 201 12147.25 -43.48 55318.65 88888.00 2007-07-20 09:57:01.500 201 12147.08 -43.48 55318.60 88888.00 2007-07-20 09:57:01.625 201 12147.00 -43.45 55318.60 88888.00 2007-07-20 09:57:01.750 201 12147.00 -43.42 55318.60 88888.00 2007-07-20 09:57:01.875 201 12146.92 -43.40 55318.55 88888.00 2007-07-20 09:57:02.000 201 12146.83 -43.45 55318.55 88888.00 2007-07-20 09:57:02.125 201 12146.77 -43.42 55318.55 88888.00 2007-07-20 09:57:02.250 201 12146.67 -43.38 55318.57 88888.00 2007-07-20 09:57:02.375 201 12146.58 -43.35 55318.53 88888.00 2007-07-20 09:57:02.500 201 12146.50 -43.42 55318.45 88888.00 2007-07-20 09:57:02.625 201 12146.48 -43.42 55318.45 88888.00 2007-07-20 09:57:02.750 201 12146.35 -43.48 55318.43 88888.00 2007-07-20 09:57:02.875 201 12146.33 -43.45 55318.43 88888.00 2007-07-20 09:57:03.000 201 12146.27 -43.48 55318.43 88888.00 2007-07-20 09:57:03.125 201 12146.17 -43.52 55318.40 88888.00 2007-07-20 09:57:03.250 201 12146.12 -43.55 55318.40 88888.00 2007-07-20 09:57:03.375 201 12146.12 -43.60 55318.38 88888.00 2007-07-20 09:57:03.500 201 12146.05 -43.60 55318.38 88888.00 2007-07-20 09:57:03.625 201 12145.92 -43.62 55318.35 88888.00 2007-07-20 09:57:03.750 201 12145.85 -43.67 55318.30 88888.00 2007-07-20 09:57:03.875 201 12145.83 -43.75 55318.30 88888.00 2007-07-20 09:57:04.000 201 12145.70 -43.77 55318.25 88888.00 2007-07-20 09:57:04.125 201 12145.60 -43.80 55318.25 88888.00 2007-07-20 09:57:04.250 201 12145.52 -43.83 55318.25 88888.00 2007-07-20 09:57:04.375 201 12145.48 -43.83 55318.22 88888.00 2007-07-20 09:57:04.500 201 12145.33 -43.88 55318.20 88888.00 2007-07-20 09:57:04.625 201 12145.23 -43.88 55318.18 88888.00 2007-07-20 09:57:04.750 201 12145.20 -43.75 55318.20 88888.00 2007-07-20 09:57:04.875 201 12145.17 -43.67 55318.20 88888.00 2007-07-20 09:57:05.000 201 12145.17 -43.70 55318.12 88888.00 2007-07-20 09:57:05.125 201 12145.08 -43.85 55318.07 88888.00 2007-07-20 09:57:05.250 201 12145.00 -43.83 55318.05 88888.00 2007-07-20 09:57:05.375 201 12144.95 -43.75 55318.03 88888.00 2007-07-20 09:57:05.500 201 12144.90 -43.73 55318.00 88888.00 2007-07-20 09:57:05.625 201 12144.90 -43.73 55318.00 88888.00 2007-07-20 09:57:05.750 201 12144.83 -43.77 55317.97 88888.00 2007-07-20 09:57:05.875 201 12144.83 -43.80 55317.97 88888.00 2007-07-20 09:57:06.000 201 12144.75 -43.88 55317.95 88888.00 2007-07-20 09:57:06.125 201 12144.60 -43.90 55317.93 88888.00 2007-07-20 09:57:06.250 201 12144.55 -43.90 55317.93 88888.00 2007-07-20 09:57:06.375 201 12144.52 -43.95 55317.93 88888.00 2007-07-20 09:57:06.500 201 12144.40 -44.00 55317.93 88888.00 2007-07-20 09:57:06.625 201 12144.33 -44.08 55317.90 88888.00 2007-07-20 09:57:06.750 201 12144.27 -44.15 55317.88 88888.00 2007-07-20 09:57:06.875 201 12144.27 -44.15 55317.88 88888.00 2007-07-20 09:57:07.000 201 12144.20 -44.15 55317.88 88888.00 2007-07-20 09:57:07.125 201 12144.15 -44.15 55317.85 88888.00 2007-07-20 09:57:07.250 201 12144.08 -44.23 55317.80 88888.00 2007-07-20 09:57:07.375 201 12144.02 -44.25 55317.80 88888.00 2007-07-20 09:57:07.500 201 12143.88 -44.38 55317.75 88888.00 2007-07-20 09:57:07.625 201 12143.83 -44.45 55317.75 88888.00 2007-07-20 09:57:07.750 201 12143.88 -44.48 55317.75 88888.00 2007-07-20 09:57:07.875 201 12143.80 -44.45 55317.70 88888.00 2007-07-20 09:57:08.000 201 12143.70 -44.48 55317.70 88888.00 2007-07-20 09:57:08.125 201 12143.62 -44.48 55317.68 88888.00 2007-07-20 09:57:08.250 201 12143.55 -44.55 55317.62 88888.00 2007-07-20 09:57:08.375 201 12143.50 -44.65 55317.60 88888.00 2007-07-20 09:57:08.500 201 12143.52 -44.65 55317.62 88888.00 2007-07-20 09:57:08.625 201 12143.48 -44.70 55317.60 88888.00 2007-07-20 09:57:08.750 201 12143.50 -44.65 55317.68 88888.00 2007-07-20 09:57:08.875 201 12143.40 -44.67 55317.65 88888.00 2007-07-20 09:57:09.000 201 12143.33 -44.73 55317.65 88888.00 2007-07-20 09:57:09.125 201 12143.35 -44.77 55317.65 88888.00 2007-07-20 09:57:09.250 201 12143.35 -44.80 55317.62 88888.00 2007-07-20 09:57:09.375 201 12143.33 -44.85 55317.62 88888.00 2007-07-20 09:57:09.500 201 12143.30 -44.98 55317.57 88888.00 2007-07-20 09:57:09.625 201 12143.27 -45.05 55317.57 88888.00 2007-07-20 09:57:09.750 201 12143.25 -45.08 55317.57 88888.00 2007-07-20 09:57:09.875 201 12143.20 -45.15 55317.47 88888.00 2007-07-20 09:57:10.000 201 12143.12 -45.23 55317.45 88888.00 2007-07-20 09:57:10.125 201 12143.05 -45.27 55317.45 88888.00 2007-07-20 09:57:10.250 201 12142.95 -45.35 55317.45 88888.00 2007-07-20 09:57:10.375 201 12142.98 -45.40 55317.43 88888.00 2007-07-20 09:57:10.500 201 12142.90 -45.48 55317.35 88888.00 2007-07-20 09:57:10.625 201 12142.83 -45.60 55317.35 88888.00 2007-07-20 09:57:10.750 201 12142.92 -45.55 55317.32 88888.00 2007-07-20 09:57:10.875 201 12143.02 -45.58 55317.32 88888.00 2007-07-20 09:57:11.000 201 12143.02 -45.58 55317.35 88888.00 2007-07-20 09:57:11.125 201 12142.92 -45.65 55317.32 88888.00 2007-07-20 09:57:11.250 201 12142.88 -45.70 55317.32 88888.00 2007-07-20 09:57:11.375 201 12142.95 -45.75 55317.30 88888.00 2007-07-20 09:57:11.500 201 12142.92 -45.85 55317.28 88888.00 2007-07-20 09:57:11.625 201 12142.90 -45.95 55317.30 88888.00 2007-07-20 09:57:11.750 201 12142.85 -46.02 55317.32 88888.00 2007-07-20 09:57:11.875 201 12142.80 -46.15 55317.30 88888.00 2007-07-20 09:57:12.000 201 12142.85 -46.23 55317.30 88888.00 2007-07-20 09:57:12.125 201 12142.83 -46.25 55317.30 88888.00 2007-07-20 09:57:12.250 201 12142.75 -46.33 55317.32 88888.00 2007-07-20 09:57:12.375 201 12142.70 -46.35 55317.32 88888.00 2007-07-20 09:57:12.500 201 12142.58 -46.45 55317.30 88888.00 2007-07-20 09:57:12.625 201 12142.50 -46.52 55317.30 88888.00 2007-07-20 09:57:12.750 201 12142.50 -46.58 55317.28 88888.00 2007-07-20 09:57:12.875 201 12142.52 -46.62 55317.28 88888.00 2007-07-20 09:57:13.000 201 12142.42 -46.70 55317.28 88888.00 2007-07-20 09:57:13.125 201 12142.42 -46.77 55317.30 88888.00 2007-07-20 09:57:13.250 201 12142.45 -46.80 55317.32 88888.00 2007-07-20 09:57:13.375 201 12142.42 -46.83 55317.30 88888.00 2007-07-20 09:57:13.500 201 12142.30 -46.88 55317.30 88888.00 2007-07-20 09:57:13.625 201 12142.27 -46.95 55317.28 88888.00 2007-07-20 09:57:13.750 201 12142.23 -47.00 55317.25 88888.00 2007-07-20 09:57:13.875 201 12142.20 -47.10 55317.25 88888.00 2007-07-20 09:57:14.000 201 12142.23 -47.12 55317.22 88888.00 2007-07-20 09:57:14.125 201 12142.23 -47.10 55317.25 88888.00 2007-07-20 09:57:14.250 201 12142.12 -47.15 55317.22 88888.00 2007-07-20 09:57:14.375 201 12142.10 -47.20 55317.22 88888.00 2007-07-20 09:57:14.500 201 12142.10 -47.23 55317.22 88888.00 2007-07-20 09:57:14.625 201 12142.10 -47.27 55317.22 88888.00 2007-07-20 09:57:14.750 201 12142.02 -47.33 55317.22 88888.00 2007-07-20 09:57:14.875 201 12141.98 -47.35 55317.22 88888.00 2007-07-20 09:57:15.000 201 12141.98 -47.38 55317.25 88888.00 2007-07-20 09:57:15.125 201 12141.98 -47.45 55317.25 88888.00 2007-07-20 09:57:15.250 201 12141.90 -47.48 55317.22 88888.00 2007-07-20 09:57:15.375 201 12141.92 -47.55 55317.22 88888.00 2007-07-20 09:57:15.500 201 12141.92 -47.58 55317.20 88888.00 2007-07-20 09:57:15.625 201 12141.83 -47.58 55317.20 88888.00 2007-07-20 09:57:15.750 201 12141.70 -47.62 55317.20 88888.00 2007-07-20 09:57:15.875 201 12141.67 -47.67 55317.22 88888.00 2007-07-20 09:57:16.000 201 12141.60 -47.70 55317.20 88888.00 2007-07-20 09:57:16.125 201 12141.55 -47.80 55317.20 88888.00 2007-07-20 09:57:16.250 201 12141.52 -47.92 55317.22 88888.00 2007-07-20 09:57:16.375 201 12141.52 -48.00 55317.18 88888.00 2007-07-20 09:57:16.500 201 12141.40 -48.05 55317.15 88888.00 2007-07-20 09:57:16.625 201 12141.27 -48.08 55317.20 88888.00 2007-07-20 09:57:16.750 201 12141.23 -48.12 55317.20 88888.00 2007-07-20 09:57:16.875 201 12141.23 -48.27 55317.18 88888.00 2007-07-20 09:57:17.000 201 12141.20 -48.40 55317.12 88888.00 2007-07-20 09:57:17.125 201 12141.23 -48.45 55317.10 88888.00 2007-07-20 09:57:17.250 201 12141.17 -48.48 55317.15 88888.00 2007-07-20 09:57:17.375 201 12141.23 -48.48 55317.15 88888.00 2007-07-20 09:57:17.500 201 12141.20 -48.48 55317.15 88888.00 2007-07-20 09:57:17.625 201 12141.12 -48.55 55317.07 88888.00 2007-07-20 09:57:17.750 201 12141.10 -48.67 55317.07 88888.00 2007-07-20 09:57:17.875 201 12141.12 -48.67 55317.10 88888.00 2007-07-20 09:57:18.000 201 12141.10 -48.73 55317.10 88888.00 2007-07-20 09:57:18.125 201 12141.02 -48.77 55317.07 88888.00 2007-07-20 09:57:18.250 201 12141.05 -48.80 55317.07 88888.00 2007-07-20 09:57:18.375 201 12141.08 -48.77 55317.03 88888.00 2007-07-20 09:57:18.500 201 12141.02 -48.83 55317.00 88888.00 2007-07-20 09:57:18.625 201 12141.02 -48.92 55317.03 88888.00 2007-07-20 09:57:18.750 201 12141.05 -48.90 55317.03 88888.00 2007-07-20 09:57:18.875 201 12141.05 -48.88 55317.05 88888.00 2007-07-20 09:57:19.000 201 12141.02 -48.88 55317.05 88888.00 2007-07-20 09:57:19.125 201 12140.98 -48.95 55317.05 88888.00 2007-07-20 09:57:19.250 201 12140.90 -48.98 55317.03 88888.00 2007-07-20 09:57:19.375 201 12140.88 -49.00 55317.03 88888.00 2007-07-20 09:57:19.500 201 12140.85 -49.05 55317.03 88888.00 2007-07-20 09:57:19.625 201 12140.83 -49.02 55317.05 88888.00 2007-07-20 09:57:19.750 201 12140.85 -48.92 55317.05 88888.00 2007-07-20 09:57:19.875 201 12140.77 -49.00 55317.05 88888.00 2007-07-20 09:57:20.000 201 12140.67 -49.05 55317.03 88888.00 2007-07-20 09:57:20.125 201 12140.62 -49.08 55317.03 88888.00 2007-07-20 09:57:20.250 201 12140.60 -49.15 55317.00 88888.00 2007-07-20 09:57:20.375 201 12140.62 -49.15 55316.97 88888.00 2007-07-20 09:57:20.500 201 12140.58 -49.15 55316.95 88888.00 2007-07-20 09:57:20.625 201 12140.58 -49.10 55316.93 88888.00 2007-07-20 09:57:20.750 201 12140.58 -49.05 55316.97 88888.00 2007-07-20 09:57:20.875 201 12140.58 -49.05 55316.97 88888.00 2007-07-20 09:57:21.000 201 12140.52 -49.05 55316.93 88888.00 2007-07-20 09:57:21.125 201 12140.45 -49.02 55316.93 88888.00 2007-07-20 09:57:21.250 201 12140.40 -49.10 55316.90 88888.00 2007-07-20 09:57:21.375 201 12140.42 -49.08 55316.90 88888.00 2007-07-20 09:57:21.500 201 12140.40 -49.12 55316.90 88888.00 2007-07-20 09:57:21.625 201 12140.40 -49.15 55316.90 88888.00 2007-07-20 09:57:21.750 201 12140.38 -49.15 55316.88 88888.00 2007-07-20 09:57:21.875 201 12140.30 -49.15 55316.88 88888.00 2007-07-20 09:57:22.000 201 12140.27 -49.15 55316.88 88888.00 2007-07-20 09:57:22.125 201 12140.25 -49.25 55316.85 88888.00 2007-07-20 09:57:22.250 201 12140.23 -49.30 55316.85 88888.00 2007-07-20 09:57:22.375 201 12140.30 -49.23 55316.82 88888.00 2007-07-20 09:57:22.500 201 12140.30 -49.25 55316.80 88888.00 2007-07-20 09:57:22.625 201 12140.27 -49.30 55316.78 88888.00 2007-07-20 09:57:22.750 201 12140.25 -49.35 55316.78 88888.00 2007-07-20 09:57:22.875 201 12140.12 -49.40 55316.75 88888.00 2007-07-20 09:57:23.000 201 12140.05 -49.42 55316.75 88888.00 2007-07-20 09:57:23.125 201 12140.08 -49.45 55316.75 88888.00 2007-07-20 09:57:23.250 201 12140.10 -49.50 55316.75 88888.00 2007-07-20 09:57:23.375 201 12140.12 -49.55 55316.75 88888.00 2007-07-20 09:57:23.500 201 12140.05 -49.58 55316.72 88888.00 2007-07-20 09:57:23.625 201 12140.00 -49.58 55316.72 88888.00 2007-07-20 09:57:23.750 201 12140.00 -49.55 55316.70 88888.00 2007-07-20 09:57:23.875 201 12140.02 -49.55 55316.65 88888.00 2007-07-20 09:57:24.000 201 12140.00 -49.52 55316.62 88888.00 2007-07-20 09:57:24.125 201 12139.88 -49.55 55316.60 88888.00 2007-07-20 09:57:24.250 201 12139.73 -49.62 55316.60 88888.00 2007-07-20 09:57:24.375 201 12139.73 -49.62 55316.60 88888.00 2007-07-20 09:57:24.500 201 12139.80 -49.58 55316.57 88888.00 2007-07-20 09:57:24.625 201 12139.75 -49.60 55316.57 88888.00 2007-07-20 09:57:24.750 201 12139.70 -49.55 55316.60 88888.00 2007-07-20 09:57:24.875 201 12139.77 -49.50 55316.55 88888.00 2007-07-20 09:57:25.000 201 12139.75 -49.58 55316.53 88888.00 2007-07-20 09:57:25.125 201 12139.70 -49.58 55316.53 88888.00 2007-07-20 09:57:25.250 201 12139.62 -49.60 55316.50 88888.00 2007-07-20 09:57:25.375 201 12139.62 -49.50 55316.50 88888.00 2007-07-20 09:57:25.500 201 12139.58 -49.45 55316.47 88888.00 2007-07-20 09:57:25.625 201 12139.48 -49.55 55316.45 88888.00 2007-07-20 09:57:25.750 201 12139.50 -49.55 55316.43 88888.00 2007-07-20 09:57:25.875 201 12139.48 -49.52 55316.43 88888.00 2007-07-20 09:57:26.000 201 12139.42 -49.50 55316.40 88888.00 2007-07-20 09:57:26.125 201 12139.38 -49.40 55316.43 88888.00 2007-07-20 09:57:26.250 201 12139.27 -49.48 55316.38 88888.00 2007-07-20 09:57:26.375 201 12139.30 -49.50 55316.32 88888.00 2007-07-20 09:57:26.500 201 12139.33 -49.48 55316.32 88888.00 2007-07-20 09:57:26.625 201 12139.30 -49.40 55316.30 88888.00 2007-07-20 09:57:26.750 201 12139.20 -49.40 55316.30 88888.00 2007-07-20 09:57:26.875 201 12139.05 -49.38 55316.30 88888.00 2007-07-20 09:57:27.000 201 12139.02 -49.35 55316.30 88888.00 2007-07-20 09:57:27.125 201 12139.08 -49.33 55316.30 88888.00 2007-07-20 09:57:27.250 201 12139.08 -49.27 55316.28 88888.00 2007-07-20 09:57:27.375 201 12139.05 -49.27 55316.28 88888.00 2007-07-20 09:57:27.500 201 12138.98 -49.25 55316.22 88888.00 2007-07-20 09:57:27.625 201 12139.08 -49.23 55316.25 88888.00 2007-07-20 09:57:27.750 201 12139.05 -49.27 55316.25 88888.00 2007-07-20 09:57:27.875 201 12139.02 -49.25 55316.22 88888.00 2007-07-20 09:57:28.000 201 12138.98 -49.25 55316.20 88888.00 2007-07-20 09:57:28.125 201 12138.92 -49.23 55316.18 88888.00 2007-07-20 09:57:28.250 201 12138.85 -49.23 55316.15 88888.00 2007-07-20 09:57:28.375 201 12138.85 -49.25 55316.12 88888.00 2007-07-20 09:57:28.500 201 12138.83 -49.25 55316.15 88888.00 2007-07-20 09:57:28.625 201 12138.83 -49.20 55316.15 88888.00 2007-07-20 09:57:28.750 201 12138.80 -49.25 55316.12 88888.00 2007-07-20 09:57:28.875 201 12138.80 -49.27 55316.10 88888.00 2007-07-20 09:57:29.000 201 12138.80 -49.33 55316.07 88888.00 2007-07-20 09:57:29.125 201 12138.80 -49.33 55316.05 88888.00 2007-07-20 09:57:29.250 201 12138.67 -49.38 55316.05 88888.00 2007-07-20 09:57:29.375 201 12138.65 -49.35 55316.05 88888.00 2007-07-20 09:57:29.500 201 12138.60 -49.33 55316.05 88888.00 2007-07-20 09:57:29.625 201 12138.55 -49.35 55316.03 88888.00 2007-07-20 09:57:29.750 201 12138.60 -49.38 55315.97 88888.00 2007-07-20 09:57:29.875 201 12138.62 -49.45 55315.97 88888.00 2007-07-20 09:57:30.000 201 12138.50 -49.50 55315.95 88888.00 2007-07-20 09:57:30.125 201 12138.48 -49.50 55315.95 88888.00 2007-07-20 09:57:30.250 201 12138.45 -49.52 55315.95 88888.00 2007-07-20 09:57:30.375 201 12138.48 -49.50 55315.97 88888.00 2007-07-20 09:57:30.500 201 12138.50 -49.45 55315.97 88888.00 2007-07-20 09:57:30.625 201 12138.50 -49.48 55316.00 88888.00 2007-07-20 09:57:30.750 201 12138.45 -49.60 55315.93 88888.00 2007-07-20 09:57:30.875 201 12138.42 -49.62 55315.90 88888.00 2007-07-20 09:57:31.000 201 12138.42 -49.60 55315.90 88888.00 2007-07-20 09:57:31.125 201 12138.42 -49.62 55315.93 88888.00 2007-07-20 09:57:31.250 201 12138.33 -49.65 55315.95 88888.00 2007-07-20 09:57:31.375 201 12138.30 -49.65 55315.93 88888.00 2007-07-20 09:57:31.500 201 12138.27 -49.67 55315.93 88888.00 2007-07-20 09:57:31.625 201 12138.27 -49.67 55315.93 88888.00 2007-07-20 09:57:31.750 201 12138.20 -49.67 55315.93 88888.00 2007-07-20 09:57:31.875 201 12138.12 -49.67 55315.93 88888.00 2007-07-20 09:57:32.000 201 12138.10 -49.70 55315.90 88888.00 2007-07-20 09:57:32.125 201 12138.08 -49.73 55315.88 88888.00 2007-07-20 09:57:32.250 201 12138.02 -49.73 55315.88 88888.00 2007-07-20 09:57:32.375 201 12138.05 -49.73 55315.88 88888.00 2007-07-20 09:57:32.500 201 12137.95 -49.73 55315.88 88888.00 2007-07-20 09:57:32.625 201 12137.92 -49.77 55315.85 88888.00 2007-07-20 09:57:32.750 201 12137.90 -49.80 55315.82 88888.00 2007-07-20 09:57:32.875 201 12137.85 -49.85 55315.80 88888.00 2007-07-20 09:57:33.000 201 12137.88 -49.80 55315.82 88888.00 2007-07-20 09:57:33.125 201 12137.88 -49.80 55315.80 88888.00 2007-07-20 09:57:33.250 201 12137.75 -49.77 55315.78 88888.00 2007-07-20 09:57:33.375 201 12137.70 -49.80 55315.78 88888.00 2007-07-20 09:57:33.500 201 12137.73 -49.85 55315.75 88888.00 2007-07-20 09:57:33.625 201 12137.67 -49.92 55315.75 88888.00 2007-07-20 09:57:33.750 201 12137.67 -50.00 55315.70 88888.00 2007-07-20 09:57:33.875 201 12137.62 -50.05 55315.70 88888.00 2007-07-20 09:57:34.000 201 12137.58 -50.02 55315.72 88888.00 2007-07-20 09:57:34.125 201 12137.62 -50.08 55315.70 88888.00 2007-07-20 09:57:34.250 201 12137.58 -50.20 55315.65 88888.00 2007-07-20 09:57:34.375 201 12137.60 -50.23 55315.65 88888.00 2007-07-20 09:57:34.500 201 12137.58 -50.35 55315.65 88888.00 2007-07-20 09:57:34.625 201 12137.60 -50.48 55315.60 88888.00 2007-07-20 09:57:34.750 201 12137.60 -50.52 55315.57 88888.00 2007-07-20 09:57:34.875 201 12137.55 -50.58 55315.57 88888.00 2007-07-20 09:57:35.000 201 12137.55 -50.60 55315.60 88888.00 2007-07-20 09:57:35.125 201 12137.60 -50.67 55315.57 88888.00 2007-07-20 09:57:35.250 201 12137.60 -50.80 55315.57 88888.00 2007-07-20 09:57:35.375 201 12137.65 -50.80 55315.55 88888.00 2007-07-20 09:57:35.500 201 12137.62 -50.88 55315.53 88888.00 2007-07-20 09:57:35.625 201 12137.60 -50.90 55315.50 88888.00 2007-07-20 09:57:35.750 201 12137.62 -50.92 55315.45 88888.00 2007-07-20 09:57:35.875 201 12137.65 -50.95 55315.45 88888.00 2007-07-20 09:57:36.000 201 12137.70 -51.02 55315.43 88888.00 2007-07-20 09:57:36.125 201 12137.75 -51.10 55315.45 88888.00 2007-07-20 09:57:36.250 201 12137.80 -51.17 55315.43 88888.00 2007-07-20 09:57:36.375 201 12137.85 -51.20 55315.43 88888.00 2007-07-20 09:57:36.500 201 12137.85 -51.23 55315.43 88888.00 2007-07-20 09:57:36.625 201 12137.80 -51.20 55315.43 88888.00 2007-07-20 09:57:36.750 201 12137.83 -51.25 55315.40 88888.00 2007-07-20 09:57:36.875 201 12137.90 -51.33 55315.38 88888.00 2007-07-20 09:57:37.000 201 12137.95 -51.35 55315.32 88888.00 2007-07-20 09:57:37.125 201 12137.95 -51.48 55315.32 88888.00 2007-07-20 09:57:37.250 201 12137.95 -51.58 55315.30 88888.00 2007-07-20 09:57:37.375 201 12137.92 -51.62 55315.28 88888.00 2007-07-20 09:57:37.500 201 12137.92 -51.62 55315.28 88888.00 2007-07-20 09:57:37.625 201 12137.95 -51.67 55315.28 88888.00 2007-07-20 09:57:37.750 201 12137.95 -51.75 55315.28 88888.00 2007-07-20 09:57:37.875 201 12138.00 -51.83 55315.25 88888.00 2007-07-20 09:57:38.000 201 12137.98 -51.90 55315.22 88888.00 2007-07-20 09:57:38.125 201 12137.90 -51.92 55315.20 88888.00 2007-07-20 09:57:38.250 201 12137.92 -51.92 55315.22 88888.00 2007-07-20 09:57:38.375 201 12137.90 -51.92 55315.25 88888.00 2007-07-20 09:57:38.500 201 12137.90 -51.90 55315.22 88888.00 2007-07-20 09:57:38.625 201 12137.85 -51.98 55315.20 88888.00 2007-07-20 09:57:38.750 201 12137.77 -52.02 55315.22 88888.00 2007-07-20 09:57:38.875 201 12137.77 -52.10 55315.20 88888.00 2007-07-20 09:57:39.000 201 12137.77 -52.12 55315.18 88888.00 2007-07-20 09:57:39.125 201 12137.70 -52.17 55315.18 88888.00 2007-07-20 09:57:39.250 201 12137.58 -52.20 55315.20 88888.00 2007-07-20 09:57:39.375 201 12137.62 -52.15 55315.18 88888.00 2007-07-20 09:57:39.500 201 12137.67 -52.23 55315.18 88888.00 2007-07-20 09:57:39.625 201 12137.70 -52.27 55315.18 88888.00 2007-07-20 09:57:39.750 201 12137.67 -52.35 55315.18 88888.00 2007-07-20 09:57:39.875 201 12137.62 -52.45 55315.18 88888.00 2007-07-20 09:57:40.000 201 12137.60 -52.55 55315.12 88888.00 2007-07-20 09:57:40.125 201 12137.62 -52.52 55315.15 88888.00 2007-07-20 09:57:40.250 201 12137.70 -52.52 55315.18 88888.00 2007-07-20 09:57:40.375 201 12137.75 -52.50 55315.18 88888.00 2007-07-20 09:57:40.500 201 12137.73 -52.55 55315.18 88888.00 2007-07-20 09:57:40.625 201 12137.73 -52.60 55315.18 88888.00 2007-07-20 09:57:40.750 201 12137.75 -52.60 55315.18 88888.00 2007-07-20 09:57:40.875 201 12137.73 -52.62 55315.15 88888.00 2007-07-20 09:57:41.000 201 12137.62 -52.65 55315.18 88888.00 2007-07-20 09:57:41.125 201 12137.52 -52.70 55315.18 88888.00 2007-07-20 09:57:41.250 201 12137.48 -52.73 55315.18 88888.00 2007-07-20 09:57:41.375 201 12137.50 -52.67 55315.20 88888.00 2007-07-20 09:57:41.500 201 12137.50 -52.62 55315.20 88888.00 2007-07-20 09:57:41.625 201 12137.50 -52.60 55315.20 88888.00 2007-07-20 09:57:41.750 201 12137.48 -52.55 55315.22 88888.00 2007-07-20 09:57:41.875 201 12137.38 -52.58 55315.22 88888.00 2007-07-20 09:57:42.000 201 12137.35 -52.52 55315.22 88888.00 2007-07-20 09:57:42.125 201 12137.42 -52.52 55315.22 88888.00 2007-07-20 09:57:42.250 201 12137.45 -52.60 55315.25 88888.00 2007-07-20 09:57:42.375 201 12137.35 -52.58 55315.28 88888.00 2007-07-20 09:57:42.500 201 12137.30 -52.52 55315.30 88888.00 2007-07-20 09:57:42.625 201 12137.30 -52.50 55315.35 88888.00 2007-07-20 09:57:42.750 201 12137.27 -52.50 55315.32 88888.00 2007-07-20 09:57:42.875 201 12137.27 -52.52 55315.35 88888.00 2007-07-20 09:57:43.000 201 12137.30 -52.48 55315.38 88888.00 2007-07-20 09:57:43.125 201 12137.33 -52.40 55315.45 88888.00 2007-07-20 09:57:43.250 201 12137.20 -52.50 55315.47 88888.00 2007-07-20 09:57:43.375 201 12137.10 -52.50 55315.47 88888.00 2007-07-20 09:57:43.500 201 12137.02 -52.52 55315.47 88888.00 2007-07-20 09:57:43.625 201 12136.92 -52.52 55315.53 88888.00 2007-07-20 09:57:43.750 201 12136.92 -52.50 55315.55 88888.00 2007-07-20 09:57:43.875 201 12136.85 -52.55 55315.55 88888.00 2007-07-20 09:57:44.000 201 12136.77 -52.55 55315.57 88888.00 2007-07-20 09:57:44.125 201 12136.70 -52.58 55315.60 88888.00 2007-07-20 09:57:44.250 201 12136.60 -52.58 55315.60 88888.00 2007-07-20 09:57:44.375 201 12136.58 -52.55 55315.65 88888.00 2007-07-20 09:57:44.500 201 12136.45 -52.58 55315.68 88888.00 2007-07-20 09:57:44.625 201 12136.35 -52.52 55315.68 88888.00 2007-07-20 09:57:44.750 201 12136.38 -52.55 55315.72 88888.00 2007-07-20 09:57:44.875 201 12136.40 -52.52 55315.75 88888.00 2007-07-20 09:57:45.000 201 12136.30 -52.60 55315.78 88888.00 2007-07-20 09:57:45.125 201 12136.27 -52.60 55315.80 88888.00 2007-07-20 09:57:45.250 201 12136.23 -52.58 55315.85 88888.00 2007-07-20 09:57:45.375 201 12136.17 -52.60 55315.88 88888.00 2007-07-20 09:57:45.500 201 12136.12 -52.60 55315.88 88888.00 2007-07-20 09:57:45.625 201 12136.10 -52.60 55315.90 88888.00 2007-07-20 09:57:45.750 201 12136.02 -52.65 55315.90 88888.00 2007-07-20 09:57:45.875 201 12136.02 -52.58 55315.93 88888.00 2007-07-20 09:57:46.000 201 12135.98 -52.60 55315.93 88888.00 2007-07-20 09:57:46.125 201 12135.88 -52.67 55315.93 88888.00 2007-07-20 09:57:46.250 201 12135.75 -52.70 55315.95 88888.00 2007-07-20 09:57:46.375 201 12135.70 -52.70 55316.00 88888.00 2007-07-20 09:57:46.500 201 12135.62 -52.67 55316.05 88888.00 2007-07-20 09:57:46.625 201 12135.58 -52.62 55316.05 88888.00 2007-07-20 09:57:46.750 201 12135.50 -52.62 55316.07 88888.00 2007-07-20 09:57:46.875 201 12135.38 -52.67 55316.12 88888.00 2007-07-20 09:57:47.000 201 12135.33 -52.73 55316.12 88888.00 2007-07-20 09:57:47.125 201 12135.27 -52.75 55316.10 88888.00 2007-07-20 09:57:47.250 201 12135.10 -52.85 55316.10 88888.00 2007-07-20 09:57:47.375 201 12135.05 -52.83 55316.15 88888.00 2007-07-20 09:57:47.500 201 12134.98 -52.77 55316.18 88888.00 2007-07-20 09:57:47.625 201 12134.95 -52.77 55316.20 88888.00 2007-07-20 09:57:47.750 201 12134.88 -52.75 55316.25 88888.00 2007-07-20 09:57:47.875 201 12134.80 -52.80 55316.30 88888.00 2007-07-20 09:57:48.000 201 12134.73 -52.83 55316.28 88888.00 2007-07-20 09:57:48.125 201 12134.67 -52.85 55316.30 88888.00 2007-07-20 09:57:48.250 201 12134.60 -52.80 55316.32 88888.00 2007-07-20 09:57:48.375 201 12134.58 -52.77 55316.35 88888.00 2007-07-20 09:57:48.500 201 12134.48 -52.77 55316.32 88888.00 2007-07-20 09:57:48.625 201 12134.40 -52.80 55316.32 88888.00 2007-07-20 09:57:48.750 201 12134.40 -52.77 55316.35 88888.00 2007-07-20 09:57:48.875 201 12134.35 -52.77 55316.43 88888.00 2007-07-20 09:57:49.000 201 12134.20 -52.70 55316.43 88888.00 2007-07-20 09:57:49.125 201 12134.12 -52.65 55316.45 88888.00 2007-07-20 09:57:49.250 201 12134.05 -52.60 55316.47 88888.00 2007-07-20 09:57:49.375 201 12134.00 -52.52 55316.50 88888.00 2007-07-20 09:57:49.500 201 12133.90 -52.50 55316.53 88888.00 2007-07-20 09:57:49.625 201 12133.77 -52.52 55316.57 88888.00 2007-07-20 09:57:49.750 201 12133.62 -52.50 55316.57 88888.00 2007-07-20 09:57:49.875 201 12133.52 -52.42 55316.62 88888.00 2007-07-20 09:57:50.000 201 12133.38 -52.35 55316.62 88888.00 2007-07-20 09:57:50.125 201 12133.33 -52.27 55316.68 88888.00 2007-07-20 09:57:50.250 201 12133.17 -52.25 55316.72 88888.00 2007-07-20 09:57:50.375 201 12133.05 -52.20 55316.72 88888.00 2007-07-20 09:57:50.500 201 12132.90 -52.10 55316.78 88888.00 2007-07-20 09:57:50.625 201 12132.75 -52.00 55316.80 88888.00 2007-07-20 09:57:50.750 201 12132.55 -51.92 55316.80 88888.00 2007-07-20 09:57:50.875 201 12132.52 -51.80 55316.88 88888.00 2007-07-20 09:57:51.000 201 12132.42 -51.70 55316.93 88888.00 2007-07-20 09:57:51.125 201 12132.25 -51.60 55316.95 88888.00 2007-07-20 09:57:51.250 201 12132.15 -51.52 55316.97 88888.00 2007-07-20 09:57:51.375 201 12132.12 -51.50 55317.03 88888.00 2007-07-20 09:57:51.500 201 12132.08 -51.40 55317.05 88888.00 2007-07-20 09:57:51.625 201 12132.00 -51.30 55317.07 88888.00 2007-07-20 09:57:51.750 201 12131.90 -51.20 55317.15 88888.00 2007-07-20 09:57:51.875 201 12131.75 -51.20 55317.15 88888.00 2007-07-20 09:57:52.000 201 12131.58 -51.17 55317.18 88888.00 2007-07-20 09:57:52.125 201 12131.45 -51.10 55317.25 88888.00 2007-07-20 09:57:52.250 201 12131.30 -51.08 55317.30 88888.00 2007-07-20 09:57:52.375 201 12131.27 -51.02 55317.35 88888.00 2007-07-20 09:57:52.500 201 12131.23 -50.92 55317.40 88888.00 2007-07-20 09:57:52.625 201 12131.12 -50.85 55317.45 88888.00 2007-07-20 09:57:52.750 201 12131.00 -50.80 55317.47 88888.00 2007-07-20 09:57:52.875 201 12130.83 -50.70 55317.53 88888.00 2007-07-20 09:57:53.000 201 12130.65 -50.65 55317.57 88888.00 2007-07-20 09:57:53.125 201 12130.50 -50.60 55317.62 88888.00 2007-07-20 09:57:53.250 201 12130.35 -50.48 55317.72 88888.00 2007-07-20 09:57:53.375 201 12130.33 -50.45 55317.75 88888.00 2007-07-20 09:57:53.500 201 12130.23 -50.35 55317.80 88888.00 2007-07-20 09:57:53.625 201 12130.08 -50.27 55317.82 88888.00 2007-07-20 09:57:53.750 201 12129.88 -50.23 55317.85 88888.00 2007-07-20 09:57:53.875 201 12129.67 -50.12 55317.95 88888.00 2007-07-20 09:57:54.000 201 12129.55 -50.05 55318.00 88888.00 2007-07-20 09:57:54.125 201 12129.33 -50.00 55318.05 88888.00 2007-07-20 09:57:54.250 201 12129.17 -49.95 55318.15 88888.00 2007-07-20 09:57:54.375 201 12129.05 -49.85 55318.18 88888.00 2007-07-20 09:57:54.500 201 12128.92 -49.75 55318.18 88888.00 2007-07-20 09:57:54.625 201 12128.77 -49.65 55318.25 88888.00 2007-07-20 09:57:54.750 201 12128.58 -49.58 55318.28 88888.00 2007-07-20 09:57:54.875 201 12128.35 -49.48 55318.32 88888.00 2007-07-20 09:57:55.000 201 12128.17 -49.38 55318.35 88888.00 2007-07-20 09:57:55.125 201 12128.08 -49.38 55318.40 88888.00 2007-07-20 09:57:55.250 201 12127.90 -49.35 55318.43 88888.00 2007-07-20 09:57:55.375 201 12127.85 -49.25 55318.47 88888.00 2007-07-20 09:57:55.500 201 12127.67 -49.15 55318.53 88888.00 2007-07-20 09:57:55.625 201 12127.52 -49.12 55318.55 88888.00 2007-07-20 09:57:55.750 201 12127.33 -49.15 55318.57 88888.00 2007-07-20 09:57:55.875 201 12127.20 -49.10 55318.60 88888.00 2007-07-20 09:57:56.000 201 12127.05 -48.98 55318.60 88888.00 2007-07-20 09:57:56.125 201 12126.80 -48.85 55318.65 88888.00 2007-07-20 09:57:56.250 201 12126.60 -48.83 55318.68 88888.00 2007-07-20 09:57:56.375 201 12126.40 -48.77 55318.72 88888.00 2007-07-20 09:57:56.500 201 12126.25 -48.73 55318.75 88888.00 2007-07-20 09:57:56.625 201 12126.17 -48.58 55318.78 88888.00 2007-07-20 09:57:56.750 201 12126.10 -48.40 55318.80 88888.00 2007-07-20 09:57:56.875 201 12125.98 -48.27 55318.82 88888.00 2007-07-20 09:57:57.000 201 12125.73 -48.25 55318.80 88888.00 2007-07-20 09:57:57.125 201 12125.52 -48.23 55318.82 88888.00 2007-07-20 09:57:57.250 201 12125.35 -48.17 55318.90 88888.00 2007-07-20 09:57:57.375 201 12125.25 -48.08 55318.93 88888.00 2007-07-20 09:57:57.500 201 12125.17 -47.95 55318.97 88888.00 2007-07-20 09:57:57.625 201 12125.10 -47.90 55318.97 88888.00 2007-07-20 09:57:57.750 201 12124.98 -47.90 55318.97 88888.00 2007-07-20 09:57:57.875 201 12124.90 -47.83 55318.97 88888.00 2007-07-20 09:57:58.000 201 12124.80 -47.75 55319.00 88888.00 2007-07-20 09:57:58.125 201 12124.65 -47.73 55319.03 88888.00 2007-07-20 09:57:58.250 201 12124.40 -47.70 55319.05 88888.00 2007-07-20 09:57:58.375 201 12124.27 -47.62 55319.07 88888.00 2007-07-20 09:57:58.500 201 12124.27 -47.55 55319.10 88888.00 2007-07-20 09:57:58.625 201 12124.15 -47.45 55319.10 88888.00 2007-07-20 09:57:58.750 201 12124.05 -47.35 55319.12 88888.00 2007-07-20 09:57:58.875 201 12123.95 -47.27 55319.10 88888.00 2007-07-20 09:57:59.000 201 12123.90 -47.17 55319.15 88888.00 2007-07-20 09:57:59.125 201 12123.88 -47.05 55319.18 88888.00 2007-07-20 09:57:59.250 201 12123.80 -46.95 55319.20 88888.00 2007-07-20 09:57:59.375 201 12123.70 -46.83 55319.20 88888.00 2007-07-20 09:57:59.500 201 12123.65 -46.73 55319.22 88888.00 2007-07-20 09:57:59.625 201 12123.55 -46.67 55319.22 88888.00 2007-07-20 09:57:59.750 201 12123.45 -46.55 55319.25 88888.00 2007-07-20 09:57:59.875 201 12123.45 -46.45 55319.28 88888.00 2007-07-20 09:58:00.000 201 12123.40 -46.33 55319.25 88888.00 2007-07-20 09:58:00.125 201 12123.35 -46.25 55319.25 88888.00 2007-07-20 09:58:00.250 201 12123.23 -46.27 55319.25 88888.00 2007-07-20 09:58:00.375 201 12123.20 -46.20 55319.28 88888.00 2007-07-20 09:58:00.500 201 12123.20 -46.08 55319.30 88888.00 2007-07-20 09:58:00.625 201 12123.12 -46.05 55319.32 88888.00 2007-07-20 09:58:00.750 201 12123.02 -46.00 55319.30 88888.00 2007-07-20 09:58:00.875 201 12123.08 -45.95 55319.30 88888.00 2007-07-20 09:58:01.000 201 12123.08 -45.98 55319.30 88888.00 2007-07-20 09:58:01.125 201 12123.05 -45.98 55319.30 88888.00 2007-07-20 09:58:01.250 201 12123.02 -45.88 55319.35 88888.00 2007-07-20 09:58:01.375 201 12123.10 -45.85 55319.32 88888.00 2007-07-20 09:58:01.500 201 12123.12 -45.88 55319.30 88888.00 2007-07-20 09:58:01.625 201 12123.08 -45.85 55319.32 88888.00 2007-07-20 09:58:01.750 201 12122.98 -45.85 55319.32 88888.00 2007-07-20 09:58:01.875 201 12122.98 -45.85 55319.35 88888.00 2007-07-20 09:58:02.000 201 12122.98 -45.85 55319.35 88888.00 2007-07-20 09:58:02.125 201 12123.02 -45.75 55319.38 88888.00 2007-07-20 09:58:02.250 201 12123.05 -45.73 55319.35 88888.00 2007-07-20 09:58:02.375 201 12123.05 -45.67 55319.32 88888.00 2007-07-20 09:58:02.500 201 12123.08 -45.62 55319.28 88888.00 2007-07-20 09:58:02.625 201 12123.20 -45.60 55319.32 88888.00 2007-07-20 09:58:02.750 201 12123.27 -45.60 55319.32 88888.00 2007-07-20 09:58:02.875 201 12123.17 -45.55 55319.28 88888.00 2007-07-20 09:58:03.000 201 12123.15 -45.45 55319.25 88888.00 2007-07-20 09:58:03.125 201 12123.23 -45.40 55319.30 88888.00 2007-07-20 09:58:03.250 201 12123.27 -45.27 55319.32 88888.00 2007-07-20 09:58:03.375 201 12123.25 -45.20 55319.32 88888.00 2007-07-20 09:58:03.500 201 12123.35 -45.15 55319.30 88888.00 2007-07-20 09:58:03.625 201 12123.35 -45.10 55319.30 88888.00 2007-07-20 09:58:03.750 201 12123.35 -45.02 55319.32 88888.00 2007-07-20 09:58:03.875 201 12123.38 -44.95 55319.32 88888.00 2007-07-20 09:58:04.000 201 12123.40 -44.92 55319.28 88888.00 2007-07-20 09:58:04.125 201 12123.40 -44.88 55319.28 88888.00 2007-07-20 09:58:04.250 201 12123.42 -44.85 55319.28 88888.00 2007-07-20 09:58:04.375 201 12123.48 -44.77 55319.25 88888.00 2007-07-20 09:58:04.500 201 12123.48 -44.65 55319.25 88888.00 2007-07-20 09:58:04.625 201 12123.55 -44.52 55319.25 88888.00 2007-07-20 09:58:04.750 201 12123.52 -44.48 55319.28 88888.00 2007-07-20 09:58:04.875 201 12123.58 -44.35 55319.30 88888.00 2007-07-20 09:58:05.000 201 12123.70 -44.23 55319.30 88888.00 2007-07-20 09:58:05.125 201 12123.73 -44.15 55319.30 88888.00 2007-07-20 09:58:05.250 201 12123.75 -44.05 55319.30 88888.00 2007-07-20 09:58:05.375 201 12123.80 -44.00 55319.25 88888.00 2007-07-20 09:58:05.500 201 12123.80 -43.92 55319.22 88888.00 2007-07-20 09:58:05.625 201 12123.83 -43.88 55319.22 88888.00 2007-07-20 09:58:05.750 201 12123.92 -43.73 55319.28 88888.00 2007-07-20 09:58:05.875 201 12123.92 -43.60 55319.28 88888.00 2007-07-20 09:58:06.000 201 12124.00 -43.50 55319.25 88888.00 2007-07-20 09:58:06.125 201 12124.02 -43.40 55319.28 88888.00 2007-07-20 09:58:06.250 201 12124.10 -43.40 55319.28 88888.00 2007-07-20 09:58:06.375 201 12124.20 -43.38 55319.28 88888.00 2007-07-20 09:58:06.500 201 12124.17 -43.33 55319.22 88888.00 2007-07-20 09:58:06.625 201 12124.23 -43.20 55319.22 88888.00 2007-07-20 09:58:06.750 201 12124.30 -43.08 55319.25 88888.00 2007-07-20 09:58:06.875 201 12124.42 -42.95 55319.25 88888.00 2007-07-20 09:58:07.000 201 12124.45 -42.92 55319.22 88888.00 2007-07-20 09:58:07.125 201 12124.52 -42.88 55319.20 88888.00 2007-07-20 09:58:07.250 201 12124.52 -42.88 55319.20 88888.00 2007-07-20 09:58:07.375 201 12124.58 -42.85 55319.18 88888.00 2007-07-20 09:58:07.500 201 12124.60 -42.77 55319.20 88888.00 2007-07-20 09:58:07.625 201 12124.67 -42.67 55319.20 88888.00 2007-07-20 09:58:07.750 201 12124.80 -42.65 55319.18 88888.00 2007-07-20 09:58:07.875 201 12124.90 -42.67 55319.18 88888.00 2007-07-20 09:58:08.000 201 12124.98 -42.62 55319.15 88888.00 2007-07-20 09:58:08.125 201 12125.02 -42.55 55319.15 88888.00 2007-07-20 09:58:08.250 201 12124.98 -42.48 55319.15 88888.00 2007-07-20 09:58:08.375 201 12125.02 -42.40 55319.15 88888.00 2007-07-20 09:58:08.500 201 12125.08 -42.35 55319.15 88888.00 2007-07-20 09:58:08.625 201 12125.17 -42.27 55319.10 88888.00 2007-07-20 09:58:08.750 201 12125.15 -42.25 55319.12 88888.00 2007-07-20 09:58:08.875 201 12125.12 -42.23 55319.10 88888.00 2007-07-20 09:58:09.000 201 12125.15 -42.15 55319.12 88888.00 2007-07-20 09:58:09.125 201 12125.25 -42.08 55319.12 88888.00 2007-07-20 09:58:09.250 201 12125.30 -42.10 55319.12 88888.00 2007-07-20 09:58:09.375 201 12125.27 -42.05 55319.10 88888.00 2007-07-20 09:58:09.500 201 12125.30 -42.05 55319.07 88888.00 2007-07-20 09:58:09.625 201 12125.33 -42.02 55319.05 88888.00 2007-07-20 09:58:09.750 201 12125.45 -41.95 55318.97 88888.00 2007-07-20 09:58:09.875 201 12125.50 -41.90 55318.97 88888.00 2007-07-20 09:58:10.000 201 12125.55 -41.88 55318.97 88888.00 2007-07-20 09:58:10.125 201 12125.58 -41.88 55318.95 88888.00 2007-07-20 09:58:10.250 201 12125.65 -41.83 55318.95 88888.00 2007-07-20 09:58:10.375 201 12125.73 -41.77 55318.93 88888.00 2007-07-20 09:58:10.500 201 12125.83 -41.67 55318.90 88888.00 2007-07-20 09:58:10.625 201 12125.92 -41.55 55318.88 88888.00 2007-07-20 09:58:10.750 201 12125.95 -41.50 55318.85 88888.00 2007-07-20 09:58:10.875 201 12126.00 -41.45 55318.80 88888.00 2007-07-20 09:58:11.000 201 12126.12 -41.40 55318.78 88888.00 2007-07-20 09:58:11.125 201 12126.23 -41.33 55318.78 88888.00 2007-07-20 09:58:11.250 201 12126.17 -41.33 55318.75 88888.00 2007-07-20 09:58:11.375 201 12126.25 -41.27 55318.72 88888.00 2007-07-20 09:58:11.500 201 12126.35 -41.25 55318.65 88888.00 2007-07-20 09:58:11.625 201 12126.38 -41.25 55318.60 88888.00 2007-07-20 09:58:11.750 201 12126.38 -41.25 55318.57 88888.00 2007-07-20 09:58:11.875 201 12126.42 -41.12 55318.57 88888.00 2007-07-20 09:58:12.000 201 12126.48 -40.98 55318.57 88888.00 2007-07-20 09:58:12.125 201 12126.48 -40.95 55318.53 88888.00 2007-07-20 09:58:12.250 201 12126.48 -41.00 55318.45 88888.00 2007-07-20 09:58:12.375 201 12126.60 -40.98 55318.40 88888.00 2007-07-20 09:58:12.500 201 12126.65 -41.00 55318.38 88888.00 2007-07-20 09:58:12.625 201 12126.73 -40.98 55318.32 88888.00 2007-07-20 09:58:12.750 201 12126.77 -40.90 55318.32 88888.00 2007-07-20 09:58:12.875 201 12126.85 -40.88 55318.30 88888.00 2007-07-20 09:58:13.000 201 12126.90 -40.85 55318.25 88888.00 2007-07-20 09:58:13.125 201 12126.92 -40.85 55318.20 88888.00 2007-07-20 09:58:13.250 201 12127.02 -40.85 55318.15 88888.00 2007-07-20 09:58:13.375 201 12127.12 -40.80 55318.15 88888.00 2007-07-20 09:58:13.500 201 12127.25 -40.77 55318.12 88888.00 2007-07-20 09:58:13.625 201 12127.27 -40.77 55318.07 88888.00 2007-07-20 09:58:13.750 201 12127.40 -40.67 55318.05 88888.00 2007-07-20 09:58:13.875 201 12127.48 -40.62 55318.03 88888.00 2007-07-20 09:58:14.000 201 12127.45 -40.67 55317.95 88888.00 2007-07-20 09:58:14.125 201 12127.42 -40.67 55317.90 88888.00 2007-07-20 09:58:14.250 201 12127.42 -40.62 55317.88 88888.00 2007-07-20 09:58:14.375 201 12127.55 -40.58 55317.85 88888.00 2007-07-20 09:58:14.500 201 12127.67 -40.50 55317.80 88888.00 2007-07-20 09:58:14.625 201 12127.83 -40.48 55317.78 88888.00 2007-07-20 09:58:14.750 201 12127.95 -40.42 55317.75 88888.00 2007-07-20 09:58:14.875 201 12128.00 -40.40 55317.68 88888.00 2007-07-20 09:58:15.000 201 12128.08 -40.42 55317.62 88888.00 2007-07-20 09:58:15.125 201 12128.17 -40.38 55317.62 88888.00 2007-07-20 09:58:15.250 201 12128.17 -40.35 55317.60 88888.00 2007-07-20 09:58:15.375 201 12128.27 -40.33 55317.57 88888.00 2007-07-20 09:58:15.500 201 12128.42 -40.30 55317.53 88888.00 2007-07-20 09:58:15.625 201 12128.52 -40.30 55317.47 88888.00 2007-07-20 09:58:15.750 201 12128.62 -40.33 55317.45 88888.00 2007-07-20 09:58:15.875 201 12128.80 -40.35 55317.38 88888.00 2007-07-20 09:58:16.000 201 12128.90 -40.35 55317.32 88888.00 2007-07-20 09:58:16.125 201 12129.00 -40.35 55317.30 88888.00 2007-07-20 09:58:16.250 201 12129.10 -40.30 55317.28 88888.00 2007-07-20 09:58:16.375 201 12129.20 -40.30 55317.20 88888.00 2007-07-20 09:58:16.500 201 12129.27 -40.35 55317.12 88888.00 2007-07-20 09:58:16.625 201 12129.42 -40.33 55317.07 88888.00 2007-07-20 09:58:16.750 201 12129.55 -40.30 55317.03 88888.00 2007-07-20 09:58:16.875 201 12129.62 -40.30 55316.97 88888.00 2007-07-20 09:58:17.000 201 12129.67 -40.30 55316.88 88888.00 2007-07-20 09:58:17.125 201 12129.75 -40.33 55316.85 88888.00 2007-07-20 09:58:17.250 201 12129.92 -40.27 55316.80 88888.00 2007-07-20 09:58:17.375 201 12130.08 -40.23 55316.72 88888.00 2007-07-20 09:58:17.500 201 12130.15 -40.20 55316.72 88888.00 2007-07-20 09:58:17.625 201 12130.17 -40.20 55316.68 88888.00 2007-07-20 09:58:17.750 201 12130.27 -40.17 55316.62 88888.00 2007-07-20 09:58:17.875 201 12130.48 -40.15 55316.53 88888.00 2007-07-20 09:58:18.000 201 12130.58 -40.12 55316.47 88888.00 2007-07-20 09:58:18.125 201 12130.55 -40.08 55316.45 88888.00 2007-07-20 09:58:18.250 201 12130.67 -39.98 55316.40 88888.00 2007-07-20 09:58:18.375 201 12130.83 -39.95 55316.38 88888.00 2007-07-20 09:58:18.500 201 12130.85 -40.00 55316.28 88888.00 2007-07-20 09:58:18.625 201 12130.98 -39.98 55316.22 88888.00 2007-07-20 09:58:18.750 201 12131.10 -39.90 55316.18 88888.00 2007-07-20 09:58:18.875 201 12131.17 -39.88 55316.12 88888.00 2007-07-20 09:58:19.000 201 12131.27 -39.85 55316.07 88888.00 2007-07-20 09:58:19.125 201 12131.42 -39.83 55316.03 88888.00 2007-07-20 09:58:19.250 201 12131.48 -39.77 55315.95 88888.00 2007-07-20 09:58:19.375 201 12131.52 -39.75 55315.90 88888.00 2007-07-20 09:58:19.500 201 12131.65 -39.77 55315.85 88888.00 2007-07-20 09:58:19.625 201 12131.73 -39.80 55315.75 88888.00 2007-07-20 09:58:19.750 201 12131.98 -39.77 55315.72 88888.00 2007-07-20 09:58:19.875 201 12132.15 -39.75 55315.70 88888.00 2007-07-20 09:58:20.000 201 12132.33 -39.73 55315.65 88888.00 2007-07-20 09:58:20.125 201 12132.48 -39.70 55315.57 88888.00 2007-07-20 09:58:20.250 201 12132.55 -39.70 55315.50 88888.00 2007-07-20 09:58:20.375 201 12132.70 -39.70 55315.43 88888.00 2007-07-20 09:58:20.500 201 12132.77 -39.73 55315.35 88888.00 2007-07-20 09:58:20.625 201 12132.83 -39.73 55315.28 88888.00 2007-07-20 09:58:20.750 201 12132.85 -39.77 55315.22 88888.00 2007-07-20 09:58:20.875 201 12132.90 -39.83 55315.12 88888.00 2007-07-20 09:58:21.000 201 12133.00 -39.80 55315.05 88888.00 2007-07-20 09:58:21.125 201 12133.15 -39.77 55315.03 88888.00 2007-07-20 09:58:21.250 201 12133.25 -39.75 55314.97 88888.00 2007-07-20 09:58:21.375 201 12133.42 -39.73 55314.90 88888.00 2007-07-20 09:58:21.500 201 12133.55 -39.70 55314.88 88888.00 2007-07-20 09:58:21.625 201 12133.67 -39.75 55314.80 88888.00 2007-07-20 09:58:21.750 201 12133.70 -39.85 55314.70 88888.00 2007-07-20 09:58:21.875 201 12133.80 -39.90 55314.60 88888.00 2007-07-20 09:58:22.000 201 12133.98 -39.92 55314.53 88888.00 2007-07-20 09:58:22.125 201 12134.05 -39.98 55314.43 88888.00 2007-07-20 09:58:22.250 201 12134.08 -40.02 55314.38 88888.00 2007-07-20 09:58:22.375 201 12134.23 -40.02 55314.35 88888.00 2007-07-20 09:58:22.500 201 12134.40 -40.00 55314.30 88888.00 2007-07-20 09:58:22.625 201 12134.55 -40.05 55314.20 88888.00 2007-07-20 09:58:22.750 201 12134.62 -40.12 55314.10 88888.00 2007-07-20 09:58:22.875 201 12134.67 -40.15 55314.03 88888.00 2007-07-20 09:58:23.000 201 12134.65 -40.23 55313.93 88888.00 2007-07-20 09:58:23.125 201 12134.75 -40.23 55313.85 88888.00 2007-07-20 09:58:23.250 201 12134.90 -40.17 55313.80 88888.00 2007-07-20 09:58:23.375 201 12135.05 -40.12 55313.72 88888.00 2007-07-20 09:58:23.500 201 12135.17 -40.15 55313.65 88888.00 2007-07-20 09:58:23.625 201 12135.27 -40.27 55313.53 88888.00 2007-07-20 09:58:23.750 201 12135.33 -40.33 55313.43 88888.00 2007-07-20 09:58:23.875 201 12135.38 -40.33 55313.35 88888.00 2007-07-20 09:58:24.000 201 12135.45 -40.35 55313.25 88888.00 2007-07-20 09:58:24.125 201 12135.55 -40.38 55313.20 88888.00 2007-07-20 09:58:24.250 201 12135.60 -40.40 55313.12 88888.00 2007-07-20 09:58:24.375 201 12135.73 -40.38 55313.05 88888.00 2007-07-20 09:58:24.500 201 12135.75 -40.42 55312.93 88888.00 2007-07-20 09:58:24.625 201 12135.80 -40.50 55312.88 88888.00 2007-07-20 09:58:24.750 201 12135.88 -40.58 55312.80 88888.00 2007-07-20 09:58:24.875 201 12135.98 -40.60 55312.70 88888.00 2007-07-20 09:58:25.000 201 12136.08 -40.62 55312.62 88888.00 2007-07-20 09:58:25.125 201 12136.20 -40.65 55312.55 88888.00 2007-07-20 09:58:25.250 201 12136.20 -40.75 55312.45 88888.00 2007-07-20 09:58:25.375 201 12136.35 -40.75 55312.38 88888.00 2007-07-20 09:58:25.500 201 12136.38 -40.77 55312.30 88888.00 2007-07-20 09:58:25.625 201 12136.38 -40.85 55312.18 88888.00 2007-07-20 09:58:25.750 201 12136.38 -40.90 55312.07 88888.00 2007-07-20 09:58:25.875 201 12136.48 -40.95 55312.00 88888.00 2007-07-20 09:58:26.000 201 12136.55 -40.95 55311.93 88888.00 2007-07-20 09:58:26.125 201 12136.60 -40.95 55311.88 88888.00 2007-07-20 09:58:26.250 201 12136.60 -41.02 55311.75 88888.00 2007-07-20 09:58:26.375 201 12136.67 -41.05 55311.65 88888.00 2007-07-20 09:58:26.500 201 12136.75 -41.05 55311.57 88888.00 2007-07-20 09:58:26.625 201 12136.80 -41.12 55311.47 88888.00 2007-07-20 09:58:26.750 201 12136.85 -41.17 55311.40 88888.00 2007-07-20 09:58:26.875 201 12136.90 -41.17 55311.28 88888.00 2007-07-20 09:58:27.000 201 12136.98 -41.17 55311.20 88888.00 2007-07-20 09:58:27.125 201 12137.05 -41.23 55311.10 88888.00 2007-07-20 09:58:27.250 201 12137.02 -41.33 55311.03 88888.00 2007-07-20 09:58:27.375 201 12137.10 -41.33 55310.95 88888.00 2007-07-20 09:58:27.500 201 12137.10 -41.38 55310.88 88888.00 2007-07-20 09:58:27.625 201 12137.05 -41.42 55310.75 88888.00 2007-07-20 09:58:27.750 201 12137.08 -41.45 55310.68 88888.00 2007-07-20 09:58:27.875 201 12137.20 -41.48 55310.60 88888.00 2007-07-20 09:58:28.000 201 12137.27 -41.50 55310.47 88888.00 2007-07-20 09:58:28.125 201 12137.30 -41.55 55310.40 88888.00 2007-07-20 09:58:28.250 201 12137.38 -41.65 55310.30 88888.00 2007-07-20 09:58:28.375 201 12137.58 -41.60 55310.25 88888.00 2007-07-20 09:58:28.500 201 12137.55 -41.65 55310.15 88888.00 2007-07-20 09:58:28.625 201 12137.55 -41.73 55310.05 88888.00 2007-07-20 09:58:28.750 201 12137.58 -41.80 55310.00 88888.00 2007-07-20 09:58:28.875 201 12137.60 -41.83 55309.93 88888.00 2007-07-20 09:58:29.000 201 12137.55 -41.83 55309.85 88888.00 2007-07-20 09:58:29.125 201 12137.52 -41.88 55309.75 88888.00 2007-07-20 09:58:29.250 201 12137.58 -41.90 55309.65 88888.00 2007-07-20 09:58:29.375 201 12137.65 -41.92 55309.53 88888.00 2007-07-20 09:58:29.500 201 12137.62 -41.95 55309.45 88888.00 2007-07-20 09:58:29.625 201 12137.62 -41.92 55309.40 88888.00 2007-07-20 09:58:29.750 201 12137.62 -41.95 55309.30 88888.00 2007-07-20 09:58:29.875 201 12137.60 -41.95 55309.20 88888.00 2007-07-20 09:58:30.000 201 12137.58 -42.00 55309.10 88888.00 2007-07-20 09:58:30.125 201 12137.55 -42.02 55309.03 88888.00 2007-07-20 09:58:30.250 201 12137.60 -41.98 55308.95 88888.00 2007-07-20 09:58:30.375 201 12137.62 -42.00 55308.85 88888.00 2007-07-20 09:58:30.500 201 12137.62 -42.00 55308.75 88888.00 2007-07-20 09:58:30.625 201 12137.70 -41.95 55308.65 88888.00 2007-07-20 09:58:30.750 201 12137.77 -41.92 55308.57 88888.00 2007-07-20 09:58:30.875 201 12137.85 -41.92 55308.47 88888.00 2007-07-20 09:58:31.000 201 12137.80 -41.95 55308.43 88888.00 2007-07-20 09:58:31.125 201 12137.75 -41.95 55308.32 88888.00 2007-07-20 09:58:31.250 201 12137.70 -42.02 55308.22 88888.00 2007-07-20 09:58:31.375 201 12137.65 -42.02 55308.15 88888.00 2007-07-20 09:58:31.500 201 12137.62 -41.98 55308.07 88888.00 2007-07-20 09:58:31.625 201 12137.65 -41.95 55308.03 88888.00 2007-07-20 09:58:31.750 201 12137.65 -42.00 55307.95 88888.00 2007-07-20 09:58:31.875 201 12137.62 -42.02 55307.85 88888.00 2007-07-20 09:58:32.000 201 12137.65 -41.98 55307.78 88888.00 2007-07-20 09:58:32.125 201 12137.65 -41.95 55307.70 88888.00 2007-07-20 09:58:32.250 201 12137.58 -42.10 55307.57 88888.00 2007-07-20 09:58:32.375 201 12137.62 -42.08 55307.47 88888.00 2007-07-20 09:58:32.500 201 12137.67 -42.00 55307.38 88888.00 2007-07-20 09:58:32.625 201 12137.67 -41.95 55307.30 88888.00 2007-07-20 09:58:32.750 201 12137.73 -41.90 55307.22 88888.00 2007-07-20 09:58:32.875 201 12137.75 -41.88 55307.12 88888.00 2007-07-20 09:58:33.000 201 12137.73 -41.90 55307.00 88888.00 2007-07-20 09:58:33.125 201 12137.77 -41.83 55306.95 88888.00 2007-07-20 09:58:33.250 201 12137.85 -41.77 55306.85 88888.00 2007-07-20 09:58:33.375 201 12137.90 -41.73 55306.78 88888.00 2007-07-20 09:58:33.500 201 12137.92 -41.70 55306.68 88888.00 2007-07-20 09:58:33.625 201 12137.85 -41.70 55306.53 88888.00 2007-07-20 09:58:33.750 201 12137.90 -41.70 55306.45 88888.00 2007-07-20 09:58:33.875 201 12138.02 -41.62 55306.38 88888.00 2007-07-20 09:58:34.000 201 12138.05 -41.60 55306.28 88888.00 2007-07-20 09:58:34.125 201 12138.05 -41.60 55306.18 88888.00 2007-07-20 09:58:34.250 201 12137.95 -41.65 55306.07 88888.00 2007-07-20 09:58:34.375 201 12137.98 -41.65 55305.97 88888.00 2007-07-20 09:58:34.500 201 12138.02 -41.60 55305.88 88888.00 2007-07-20 09:58:34.625 201 12138.02 -41.58 55305.78 88888.00 2007-07-20 09:58:34.750 201 12138.10 -41.55 55305.68 88888.00 2007-07-20 09:58:34.875 201 12138.15 -41.48 55305.65 88888.00 2007-07-20 09:58:35.000 201 12138.17 -41.40 55305.55 88888.00 2007-07-20 09:58:35.125 201 12138.15 -41.38 55305.45 88888.00 2007-07-20 09:58:35.250 201 12138.17 -41.38 55305.30 88888.00 2007-07-20 09:58:35.375 201 12138.20 -41.38 55305.18 88888.00 2007-07-20 09:58:35.500 201 12138.25 -41.35 55305.10 88888.00 2007-07-20 09:58:35.625 201 12138.25 -41.30 55305.00 88888.00 2007-07-20 09:58:35.750 201 12138.30 -41.33 55304.85 88888.00 2007-07-20 09:58:35.875 201 12138.30 -41.33 55304.78 88888.00 2007-07-20 09:58:36.000 201 12138.38 -41.27 55304.70 88888.00 2007-07-20 09:58:36.125 201 12138.50 -41.20 55304.62 88888.00 2007-07-20 09:58:36.250 201 12138.58 -41.15 55304.50 88888.00 2007-07-20 09:58:36.375 201 12138.65 -41.12 55304.38 88888.00 2007-07-20 09:58:36.500 201 12138.67 -41.15 55304.25 88888.00 2007-07-20 09:58:36.625 201 12138.75 -41.12 55304.12 88888.00 2007-07-20 09:58:36.750 201 12138.83 -41.02 55304.05 88888.00 2007-07-20 09:58:36.875 201 12138.83 -40.90 55303.97 88888.00 2007-07-20 09:58:37.000 201 12138.83 -40.88 55303.85 88888.00 2007-07-20 09:58:37.125 201 12138.80 -40.80 55303.78 88888.00 2007-07-20 09:58:37.250 201 12138.73 -40.77 55303.65 88888.00 2007-07-20 09:58:37.375 201 12138.70 -40.77 55303.57 88888.00 2007-07-20 09:58:37.500 201 12138.83 -40.77 55303.45 88888.00 2007-07-20 09:58:37.625 201 12138.90 -40.67 55303.35 88888.00 2007-07-20 09:58:37.750 201 12138.90 -40.52 55303.28 88888.00 2007-07-20 09:58:37.875 201 12138.92 -40.45 55303.18 88888.00 2007-07-20 09:58:38.000 201 12138.92 -40.40 55303.10 88888.00 2007-07-20 09:58:38.125 201 12138.95 -40.30 55302.97 88888.00 2007-07-20 09:58:38.250 201 12138.88 -40.33 55302.82 88888.00 2007-07-20 09:58:38.375 201 12138.83 -40.27 55302.75 88888.00 2007-07-20 09:58:38.500 201 12138.88 -40.17 55302.65 88888.00 2007-07-20 09:58:38.625 201 12138.98 -40.08 55302.57 88888.00 2007-07-20 09:58:38.750 201 12139.02 -40.05 55302.45 88888.00 2007-07-20 09:58:38.875 201 12139.05 -40.00 55302.38 88888.00 2007-07-20 09:58:39.000 201 12139.02 -39.95 55302.28 88888.00 2007-07-20 09:58:39.125 201 12139.10 -39.88 55302.20 88888.00 2007-07-20 09:58:39.250 201 12139.08 -39.80 55302.07 88888.00 2007-07-20 09:58:39.375 201 12139.00 -39.67 55302.00 88888.00 2007-07-20 09:58:39.500 201 12139.08 -39.58 55301.93 88888.00 2007-07-20 09:58:39.625 201 12139.10 -39.52 55301.80 88888.00 2007-07-20 09:58:39.750 201 12139.15 -39.40 55301.72 88888.00 2007-07-20 09:58:39.875 201 12139.12 -39.33 55301.65 88888.00 2007-07-20 09:58:40.000 201 12139.10 -39.25 55301.53 88888.00 2007-07-20 09:58:40.125 201 12139.12 -39.17 55301.45 88888.00 2007-07-20 09:58:40.250 201 12139.17 -39.02 55301.35 88888.00 2007-07-20 09:58:40.375 201 12139.25 -38.98 55301.25 88888.00 2007-07-20 09:58:40.500 201 12139.20 -38.92 55301.15 88888.00 2007-07-20 09:58:40.625 201 12139.20 -38.83 55301.10 88888.00 2007-07-20 09:58:40.750 201 12139.23 -38.75 55300.95 88888.00 2007-07-20 09:58:40.875 201 12139.27 -38.73 55300.85 88888.00 2007-07-20 09:58:41.000 201 12139.30 -38.70 55300.75 88888.00 2007-07-20 09:58:41.125 201 12139.30 -38.60 55300.70 88888.00 2007-07-20 09:58:41.250 201 12139.30 -38.55 55300.60 88888.00 2007-07-20 09:58:41.375 201 12139.27 -38.50 55300.50 88888.00 2007-07-20 09:58:41.500 201 12139.27 -38.45 55300.43 88888.00 2007-07-20 09:58:41.625 201 12139.25 -38.38 55300.32 88888.00 2007-07-20 09:58:41.750 201 12139.25 -38.33 55300.28 88888.00 2007-07-20 09:58:41.875 201 12139.23 -38.27 55300.15 88888.00 2007-07-20 09:58:42.000 201 12139.25 -38.20 55300.05 88888.00 2007-07-20 09:58:42.125 201 12139.27 -38.05 55300.00 88888.00 2007-07-20 09:58:42.250 201 12139.30 -37.98 55299.90 88888.00 2007-07-20 09:58:42.375 201 12139.30 -37.92 55299.80 88888.00 2007-07-20 09:58:42.500 201 12139.33 -37.85 55299.75 88888.00 2007-07-20 09:58:42.625 201 12139.35 -37.75 55299.68 88888.00 2007-07-20 09:58:42.750 201 12139.30 -37.65 55299.62 88888.00 2007-07-20 09:58:42.875 201 12139.27 -37.62 55299.53 88888.00 2007-07-20 09:58:43.000 201 12139.23 -37.62 55299.38 88888.00 2007-07-20 09:58:43.125 201 12139.27 -37.52 55299.35 88888.00 2007-07-20 09:58:43.250 201 12139.30 -37.42 55299.25 88888.00 2007-07-20 09:58:43.375 201 12139.33 -37.38 55299.18 88888.00 2007-07-20 09:58:43.500 201 12139.25 -37.33 55299.07 88888.00 2007-07-20 09:58:43.625 201 12139.25 -37.20 55299.03 88888.00 2007-07-20 09:58:43.750 201 12139.27 -37.10 55298.95 88888.00 2007-07-20 09:58:43.875 201 12139.27 -37.00 55298.90 88888.00 2007-07-20 09:58:44.000 201 12139.38 -36.90 55298.80 88888.00 2007-07-20 09:58:44.125 201 12139.38 -36.77 55298.70 88888.00 2007-07-20 09:58:44.250 201 12139.27 -36.73 55298.62 88888.00 2007-07-20 09:58:44.375 201 12139.35 -36.65 55298.57 88888.00 2007-07-20 09:58:44.500 201 12139.40 -36.58 55298.47 88888.00 2007-07-20 09:58:44.625 201 12139.40 -36.45 55298.43 88888.00 2007-07-20 09:58:44.750 201 12139.33 -36.30 55298.38 88888.00 2007-07-20 09:58:44.875 201 12139.38 -36.23 55298.32 88888.00 2007-07-20 09:58:45.000 201 12139.40 -36.20 55298.20 88888.00 2007-07-20 09:58:45.125 201 12139.38 -36.12 55298.12 88888.00 2007-07-20 09:58:45.250 201 12139.40 -36.08 55298.07 88888.00 2007-07-20 09:58:45.375 201 12139.40 -35.95 55298.05 88888.00 2007-07-20 09:58:45.500 201 12139.35 -35.90 55298.00 88888.00 2007-07-20 09:58:45.625 201 12139.27 -35.80 55297.93 88888.00 2007-07-20 09:58:45.750 201 12139.27 -35.73 55297.82 88888.00 2007-07-20 09:58:45.875 201 12139.23 -35.67 55297.78 88888.00 2007-07-20 09:58:46.000 201 12139.23 -35.60 55297.65 88888.00 2007-07-20 09:58:46.125 201 12139.23 -35.52 55297.60 88888.00 2007-07-20 09:58:46.250 201 12139.25 -35.42 55297.55 88888.00 2007-07-20 09:58:46.375 201 12139.27 -35.35 55297.50 88888.00 2007-07-20 09:58:46.500 201 12139.33 -35.25 55297.40 88888.00 2007-07-20 09:58:46.625 201 12139.33 -35.17 55297.32 88888.00 2007-07-20 09:58:46.750 201 12139.33 -35.10 55297.28 88888.00 2007-07-20 09:58:46.875 201 12139.33 -35.08 55297.18 88888.00 2007-07-20 09:58:47.000 201 12139.35 -35.05 55297.07 88888.00 2007-07-20 09:58:47.125 201 12139.40 -34.98 55297.05 88888.00 2007-07-20 09:58:47.250 201 12139.38 -34.88 55297.00 88888.00 2007-07-20 09:58:47.375 201 12139.42 -34.77 55296.93 88888.00 2007-07-20 09:58:47.500 201 12139.50 -34.73 55296.82 88888.00 2007-07-20 09:58:47.625 201 12139.50 -34.67 55296.75 88888.00 2007-07-20 09:58:47.750 201 12139.58 -34.58 55296.70 88888.00 2007-07-20 09:58:47.875 201 12139.52 -34.55 55296.62 88888.00 2007-07-20 09:58:48.000 201 12139.42 -34.58 55296.53 88888.00 2007-07-20 09:58:48.125 201 12139.45 -34.50 55296.47 88888.00 2007-07-20 09:58:48.250 201 12139.50 -34.38 55296.40 88888.00 2007-07-20 09:58:48.375 201 12139.50 -34.35 55296.35 88888.00 2007-07-20 09:58:48.500 201 12139.50 -34.35 55296.28 88888.00 2007-07-20 09:58:48.625 201 12139.52 -34.20 55296.22 88888.00 2007-07-20 09:58:48.750 201 12139.52 -34.08 55296.15 88888.00 2007-07-20 09:58:48.875 201 12139.48 -34.10 55296.07 88888.00 2007-07-20 09:58:49.000 201 12139.50 -34.08 55296.00 88888.00 2007-07-20 09:58:49.125 201 12139.58 -33.92 55295.95 88888.00 2007-07-20 09:58:49.250 201 12139.55 -33.88 55295.90 88888.00 2007-07-20 09:58:49.375 201 12139.52 -33.83 55295.85 88888.00 2007-07-20 09:58:49.500 201 12139.50 -33.77 55295.75 88888.00 2007-07-20 09:58:49.625 201 12139.52 -33.75 55295.70 88888.00 2007-07-20 09:58:49.750 201 12139.58 -33.62 55295.65 88888.00 2007-07-20 09:58:49.875 201 12139.65 -33.55 55295.57 88888.00 2007-07-20 09:58:50.000 201 12139.55 -33.50 55295.50 88888.00 2007-07-20 09:58:50.125 201 12139.45 -33.50 55295.43 88888.00 2007-07-20 09:58:50.250 201 12139.35 -33.52 55295.35 88888.00 2007-07-20 09:58:50.375 201 12139.35 -33.48 55295.32 88888.00 2007-07-20 09:58:50.500 201 12139.48 -33.35 55295.30 88888.00 2007-07-20 09:58:50.625 201 12139.55 -33.25 55295.22 88888.00 2007-07-20 09:58:50.750 201 12139.50 -33.27 55295.15 88888.00 2007-07-20 09:58:50.875 201 12139.40 -33.33 55295.07 88888.00 2007-07-20 09:58:51.000 201 12139.35 -33.35 55295.00 88888.00 2007-07-20 09:58:51.125 201 12139.38 -33.30 55294.90 88888.00 2007-07-20 09:58:51.250 201 12139.35 -33.25 55294.88 88888.00 2007-07-20 09:58:51.375 201 12139.40 -33.20 55294.80 88888.00 2007-07-20 09:58:51.500 201 12139.40 -33.17 55294.75 88888.00 2007-07-20 09:58:51.625 201 12139.45 -33.15 55294.68 88888.00 2007-07-20 09:58:51.750 201 12139.50 -33.08 55294.60 88888.00 2007-07-20 09:58:51.875 201 12139.45 -33.00 55294.55 88888.00 2007-07-20 09:58:52.000 201 12139.40 -33.00 55294.47 88888.00 2007-07-20 09:58:52.125 201 12139.38 -33.00 55294.40 88888.00 2007-07-20 09:58:52.250 201 12139.33 -32.92 55294.35 88888.00 2007-07-20 09:58:52.375 201 12139.30 -32.83 55294.30 88888.00 2007-07-20 09:58:52.500 201 12139.30 -32.77 55294.20 88888.00 2007-07-20 09:58:52.625 201 12139.27 -32.80 55294.15 88888.00 2007-07-20 09:58:52.750 201 12139.25 -32.77 55294.07 88888.00 2007-07-20 09:58:52.875 201 12139.23 -32.67 55294.00 88888.00 2007-07-20 09:58:53.000 201 12139.20 -32.65 55293.95 88888.00 2007-07-20 09:58:53.125 201 12139.17 -32.58 55293.90 88888.00 2007-07-20 09:58:53.250 201 12139.15 -32.48 55293.82 88888.00 2007-07-20 09:58:53.375 201 12139.17 -32.45 55293.80 88888.00 2007-07-20 09:58:53.500 201 12139.20 -32.38 55293.70 88888.00 2007-07-20 09:58:53.625 201 12139.12 -32.30 55293.70 88888.00 2007-07-20 09:58:53.750 201 12139.10 -32.27 55293.62 88888.00 2007-07-20 09:58:53.875 201 12139.15 -32.25 55293.55 88888.00 2007-07-20 09:58:54.000 201 12139.17 -32.15 55293.50 88888.00 2007-07-20 09:58:54.125 201 12139.08 -32.15 55293.43 88888.00 2007-07-20 09:58:54.250 201 12139.00 -32.10 55293.32 88888.00 2007-07-20 09:58:54.375 201 12138.92 -32.05 55293.30 88888.00 2007-07-20 09:58:54.500 201 12138.90 -31.98 55293.25 88888.00 2007-07-20 09:58:54.625 201 12138.90 -31.95 55293.20 88888.00 2007-07-20 09:58:54.750 201 12138.88 -31.90 55293.15 88888.00 2007-07-20 09:58:54.875 201 12138.88 -31.85 55293.10 88888.00 2007-07-20 09:58:55.000 201 12138.88 -31.77 55293.03 88888.00 2007-07-20 09:58:55.125 201 12138.90 -31.70 55293.00 88888.00 2007-07-20 09:58:55.250 201 12138.88 -31.70 55292.93 88888.00 2007-07-20 09:58:55.375 201 12138.80 -31.68 55292.90 88888.00 2007-07-20 09:58:55.500 201 12138.83 -31.62 55292.80 88888.00 2007-07-20 09:58:55.625 201 12138.88 -31.57 55292.72 88888.00 2007-07-20 09:58:55.750 201 12138.88 -31.50 55292.68 88888.00 2007-07-20 09:58:55.875 201 12138.88 -31.50 55292.65 88888.00 2007-07-20 09:58:56.000 201 12138.90 -31.40 55292.57 88888.00 2007-07-20 09:58:56.125 201 12138.95 -31.35 55292.50 88888.00 2007-07-20 09:58:56.250 201 12138.95 -31.30 55292.43 88888.00 2007-07-20 09:58:56.375 201 12139.02 -31.25 55292.38 88888.00 2007-07-20 09:58:56.500 201 12139.10 -31.20 55292.38 88888.00 2007-07-20 09:58:56.625 201 12139.10 -31.15 55292.30 88888.00 2007-07-20 09:58:56.750 201 12138.98 -31.18 55292.20 88888.00 2007-07-20 09:58:56.875 201 12138.95 -31.15 55292.15 88888.00 2007-07-20 09:58:57.000 201 12138.95 -31.18 55292.07 88888.00 2007-07-20 09:58:57.125 201 12138.90 -31.20 55292.03 88888.00 2007-07-20 09:58:57.250 201 12138.95 -31.10 55291.95 88888.00 2007-07-20 09:58:57.375 201 12139.00 -31.00 55291.95 88888.00 2007-07-20 09:58:57.500 201 12139.00 -30.95 55291.88 88888.00 2007-07-20 09:58:57.625 201 12139.00 -31.00 55291.85 88888.00 2007-07-20 09:58:57.750 201 12139.02 -31.00 55291.75 88888.00 2007-07-20 09:58:57.875 201 12139.02 -30.93 55291.70 88888.00 2007-07-20 09:58:58.000 201 12139.00 -30.90 55291.68 88888.00 2007-07-20 09:58:58.125 201 12139.08 -30.90 55291.65 88888.00 2007-07-20 09:58:58.250 201 12139.10 -30.93 55291.57 88888.00 2007-07-20 09:58:58.375 201 12139.15 -30.93 55291.50 88888.00 2007-07-20 09:58:58.500 201 12139.17 -30.93 55291.47 88888.00 2007-07-20 09:58:58.625 201 12139.12 -30.95 55291.35 88888.00 2007-07-20 09:58:58.750 201 12139.12 -30.88 55291.28 88888.00 2007-07-20 09:58:58.875 201 12139.20 -30.82 55291.25 88888.00 2007-07-20 09:58:59.000 201 12139.25 -30.82 55291.18 88888.00 2007-07-20 09:58:59.125 201 12139.30 -30.80 55291.10 88888.00 2007-07-20 09:58:59.250 201 12139.33 -30.77 55291.03 88888.00 2007-07-20 09:58:59.375 201 12139.35 -30.82 55290.95 88888.00 2007-07-20 09:58:59.500 201 12139.35 -30.80 55290.88 88888.00 2007-07-20 09:58:59.625 201 12139.33 -30.80 55290.82 88888.00 2007-07-20 09:58:59.750 201 12139.33 -30.80 55290.78 88888.00 2007-07-20 09:58:59.875 201 12139.35 -30.80 55290.72 88888.00 2007-07-20 09:59:00.000 201 12139.45 -30.80 55290.65 88888.00 2007-07-20 09:59:00.125 201 12139.50 -30.82 55290.60 88888.00 2007-07-20 09:59:00.250 201 12139.45 -30.77 55290.50 88888.00 2007-07-20 09:59:00.375 201 12139.48 -30.73 55290.45 88888.00 2007-07-20 09:59:00.500 201 12139.45 -30.75 55290.35 88888.00 2007-07-20 09:59:00.625 201 12139.50 -30.75 55290.32 88888.00 2007-07-20 09:59:00.750 201 12139.58 -30.70 55290.28 88888.00 2007-07-20 09:59:00.875 201 12139.55 -30.68 55290.22 88888.00 2007-07-20 09:59:01.000 201 12139.55 -30.70 55290.12 88888.00 2007-07-20 09:59:01.125 201 12139.62 -30.68 55290.05 88888.00 2007-07-20 09:59:01.250 201 12139.67 -30.68 55289.93 88888.00 2007-07-20 09:59:01.375 201 12139.70 -30.70 55289.88 88888.00 2007-07-20 09:59:01.500 201 12139.65 -30.70 55289.80 88888.00 2007-07-20 09:59:01.625 201 12139.73 -30.73 55289.72 88888.00 2007-07-20 09:59:01.750 201 12139.80 -30.70 55289.68 88888.00 2007-07-20 09:59:01.875 201 12139.92 -30.68 55289.60 88888.00 2007-07-20 09:59:02.000 201 12140.02 -30.70 55289.55 88888.00 2007-07-20 09:59:02.125 201 12140.05 -30.73 55289.47 88888.00 2007-07-20 09:59:02.250 201 12140.00 -30.70 55289.40 88888.00 2007-07-20 09:59:02.375 201 12140.08 -30.70 55289.32 88888.00 2007-07-20 09:59:02.500 201 12140.08 -30.70 55289.25 88888.00 2007-07-20 09:59:02.625 201 12140.08 -30.73 55289.12 88888.00 2007-07-20 09:59:02.750 201 12140.12 -30.75 55289.07 88888.00 2007-07-20 09:59:02.875 201 12140.23 -30.75 55288.97 88888.00 2007-07-20 09:59:03.000 201 12140.30 -30.70 55288.88 88888.00 2007-07-20 09:59:03.125 201 12140.30 -30.73 55288.82 88888.00 2007-07-20 09:59:03.250 201 12140.25 -30.73 55288.78 88888.00 2007-07-20 09:59:03.375 201 12140.38 -30.68 55288.70 88888.00 2007-07-20 09:59:03.500 201 12140.48 -30.65 55288.65 88888.00 2007-07-20 09:59:03.625 201 12140.50 -30.68 55288.55 88888.00 2007-07-20 09:59:03.750 201 12140.48 -30.68 55288.43 88888.00 2007-07-20 09:59:03.875 201 12140.48 -30.73 55288.32 88888.00 2007-07-20 09:59:04.000 201 12140.45 -30.80 55288.22 88888.00 2007-07-20 09:59:04.125 201 12140.52 -30.70 55288.20 88888.00 2007-07-20 09:59:04.250 201 12140.55 -30.60 55288.10 88888.00 2007-07-20 09:59:04.375 201 12140.58 -30.57 55288.03 88888.00 2007-07-20 09:59:04.500 201 12140.65 -30.57 55287.95 88888.00 2007-07-20 09:59:04.625 201 12140.80 -30.60 55287.88 88888.00 2007-07-20 09:59:04.750 201 12140.88 -30.43 55287.78 88888.00 2007-07-20 09:59:04.875 201 12140.95 -30.43 55287.72 88888.00 2007-07-20 09:59:05.000 201 12140.98 -30.45 55287.60 88888.00 2007-07-20 09:59:05.125 201 12140.90 -30.52 55287.53 88888.00 2007-07-20 09:59:05.250 201 12140.88 -30.52 55287.40 88888.00 2007-07-20 09:59:05.375 201 12140.95 -30.55 55287.32 88888.00 2007-07-20 09:59:05.500 201 12141.05 -30.55 55287.22 88888.00 2007-07-20 09:59:05.625 201 12141.10 -30.50 55287.12 88888.00 2007-07-20 09:59:05.750 201 12141.17 -30.57 55287.07 88888.00 2007-07-20 09:59:05.875 201 12141.23 -30.57 55287.00 88888.00 2007-07-20 09:59:06.000 201 12141.27 -30.62 55286.90 88888.00 2007-07-20 09:59:06.125 201 12141.27 -30.68 55286.82 88888.00 2007-07-20 09:59:06.250 201 12141.27 -30.70 55286.72 88888.00 2007-07-20 09:59:06.375 201 12141.38 -30.68 55286.65 88888.00 2007-07-20 09:59:06.500 201 12141.45 -30.68 55286.53 88888.00 2007-07-20 09:59:06.625 201 12141.55 -30.73 55286.43 88888.00 2007-07-20 09:59:06.750 201 12141.65 -30.80 55286.32 88888.00 2007-07-20 09:59:06.875 201 12141.75 -30.80 55286.22 88888.00 2007-07-20 09:59:07.000 201 12141.77 -30.82 55286.12 88888.00 2007-07-20 09:59:07.125 201 12141.83 -30.88 55286.05 88888.00 2007-07-20 09:59:07.250 201 12141.90 -30.93 55285.95 88888.00 2007-07-20 09:59:07.375 201 12142.00 -30.90 55285.82 88888.00 2007-07-20 09:59:07.500 201 12142.15 -30.90 55285.72 88888.00 2007-07-20 09:59:07.625 201 12142.23 -30.98 55285.62 88888.00 2007-07-20 09:59:07.750 201 12142.33 -31.00 55285.55 88888.00 2007-07-20 09:59:07.875 201 12142.40 -31.00 55285.43 88888.00 2007-07-20 09:59:08.000 201 12142.42 -31.10 55285.32 88888.00 2007-07-20 09:59:08.125 201 12142.52 -31.10 55285.28 88888.00 2007-07-20 09:59:08.250 201 12142.58 -31.12 55285.18 88888.00 2007-07-20 09:59:08.375 201 12142.67 -31.12 55285.12 88888.00 2007-07-20 09:59:08.500 201 12142.77 -31.15 55285.05 88888.00 2007-07-20 09:59:08.625 201 12142.80 -31.12 55284.95 88888.00 2007-07-20 09:59:08.750 201 12142.85 -31.10 55284.88 88888.00 2007-07-20 09:59:08.875 201 12142.95 -31.15 55284.78 88888.00 2007-07-20 09:59:09.000 201 12143.05 -31.12 55284.65 88888.00 2007-07-20 09:59:09.125 201 12143.15 -31.15 55284.55 88888.00 2007-07-20 09:59:09.250 201 12143.12 -31.23 55284.45 88888.00 2007-07-20 09:59:09.375 201 12143.15 -31.18 55284.38 88888.00 2007-07-20 09:59:09.500 201 12143.17 -31.20 55284.30 88888.00 2007-07-20 09:59:09.625 201 12143.27 -31.27 55284.20 88888.00 2007-07-20 09:59:09.750 201 12143.35 -31.30 55284.12 88888.00 2007-07-20 09:59:09.875 201 12143.35 -31.30 55284.05 88888.00 2007-07-20 09:59:10.000 201 12143.42 -31.35 55283.93 88888.00 2007-07-20 09:59:10.125 201 12143.52 -31.40 55283.85 88888.00 2007-07-20 09:59:10.250 201 12143.52 -31.45 55283.75 88888.00 2007-07-20 09:59:10.375 201 12143.58 -31.48 55283.68 88888.00 2007-07-20 09:59:10.500 201 12143.65 -31.52 55283.53 88888.00 2007-07-20 09:59:10.625 201 12143.62 -31.57 55283.47 88888.00 2007-07-20 09:59:10.750 201 12143.70 -31.65 55283.40 88888.00 2007-07-20 09:59:10.875 201 12143.77 -31.73 55283.30 88888.00 2007-07-20 09:59:11.000 201 12143.88 -31.75 55283.25 88888.00 2007-07-20 09:59:11.125 201 12143.88 -31.77 55283.20 88888.00 2007-07-20 09:59:11.250 201 12143.83 -31.80 55283.10 88888.00 2007-07-20 09:59:11.375 201 12143.92 -31.82 55283.03 88888.00 2007-07-20 09:59:11.500 201 12143.92 -31.88 55282.95 88888.00 2007-07-20 09:59:11.625 201 12143.90 -31.95 55282.85 88888.00 2007-07-20 09:59:11.750 201 12143.95 -31.93 55282.78 88888.00 2007-07-20 09:59:11.875 201 12144.05 -31.93 55282.68 88888.00 2007-07-20 09:59:12.000 201 12144.05 -31.95 55282.60 88888.00 2007-07-20 09:59:12.125 201 12144.05 -32.00 55282.53 88888.00 2007-07-20 09:59:12.250 201 12144.08 -32.02 55282.45 88888.00 2007-07-20 09:59:12.375 201 12144.05 -32.08 55282.35 88888.00 2007-07-20 09:59:12.500 201 12144.08 -32.10 55282.30 88888.00 2007-07-20 09:59:12.625 201 12144.12 -32.10 55282.22 88888.00 2007-07-20 09:59:12.750 201 12144.08 -32.10 55282.15 88888.00 2007-07-20 09:59:12.875 201 12144.08 -32.15 55282.07 88888.00 2007-07-20 09:59:13.000 201 12144.15 -32.15 55282.00 88888.00 2007-07-20 09:59:13.125 201 12144.12 -32.20 55281.93 88888.00 2007-07-20 09:59:13.250 201 12144.17 -32.17 55281.88 88888.00 2007-07-20 09:59:13.375 201 12144.15 -32.15 55281.80 88888.00 2007-07-20 09:59:13.500 201 12144.12 -32.17 55281.72 88888.00 2007-07-20 09:59:13.625 201 12144.12 -32.17 55281.68 88888.00 2007-07-20 09:59:13.750 201 12144.10 -32.25 55281.57 88888.00 2007-07-20 09:59:13.875 201 12144.17 -32.27 55281.50 88888.00 2007-07-20 09:59:14.000 201 12144.25 -32.27 55281.45 88888.00 2007-07-20 09:59:14.125 201 12144.23 -32.23 55281.40 88888.00 2007-07-20 09:59:14.250 201 12144.10 -32.27 55281.32 88888.00 2007-07-20 09:59:14.375 201 12144.15 -32.27 55281.28 88888.00 2007-07-20 09:59:14.500 201 12144.23 -32.25 55281.22 88888.00 2007-07-20 09:59:14.625 201 12144.20 -32.25 55281.15 88888.00 2007-07-20 09:59:14.750 201 12144.15 -32.27 55281.05 88888.00 2007-07-20 09:59:14.875 201 12144.20 -32.23 55280.95 88888.00 2007-07-20 09:59:15.000 201 12144.20 -32.15 55280.88 88888.00 2007-07-20 09:59:15.125 201 12144.12 -32.12 55280.80 88888.00 2007-07-20 09:59:15.250 201 12144.15 -32.15 55280.75 88888.00 2007-07-20 09:59:15.375 201 12144.17 -32.10 55280.70 88888.00 2007-07-20 09:59:15.500 201 12144.17 -32.08 55280.60 88888.00 2007-07-20 09:59:15.625 201 12144.20 -32.02 55280.55 88888.00 2007-07-20 09:59:15.750 201 12144.30 -32.00 55280.53 88888.00 2007-07-20 09:59:15.875 201 12144.25 -32.00 55280.45 88888.00 2007-07-20 09:59:16.000 201 12144.20 -31.98 55280.32 88888.00 2007-07-20 09:59:16.125 201 12144.15 -31.98 55280.22 88888.00 2007-07-20 09:59:16.250 201 12144.12 -31.95 55280.15 88888.00 2007-07-20 09:59:16.375 201 12144.15 -31.88 55280.12 88888.00 2007-07-20 09:59:16.500 201 12144.12 -31.82 55280.07 88888.00 2007-07-20 09:59:16.625 201 12144.15 -31.80 55280.00 88888.00 2007-07-20 09:59:16.750 201 12144.15 -31.80 55279.95 88888.00 2007-07-20 09:59:16.875 201 12144.12 -31.77 55279.85 88888.00 2007-07-20 09:59:17.000 201 12144.02 -31.77 55279.78 88888.00 2007-07-20 09:59:17.125 201 12144.00 -31.70 55279.72 88888.00 2007-07-20 09:59:17.250 201 12143.98 -31.70 55279.68 88888.00 2007-07-20 09:59:17.375 201 12143.95 -31.68 55279.57 88888.00 2007-07-20 09:59:17.500 201 12143.88 -31.68 55279.50 88888.00 2007-07-20 09:59:17.625 201 12143.85 -31.62 55279.47 88888.00 2007-07-20 09:59:17.750 201 12143.85 -31.57 55279.40 88888.00 2007-07-20 09:59:17.875 201 12143.90 -31.57 55279.28 88888.00 2007-07-20 09:59:18.000 201 12143.80 -31.55 55279.20 88888.00 2007-07-20 09:59:18.125 201 12143.77 -31.48 55279.20 88888.00 2007-07-20 09:59:18.250 201 12143.75 -31.43 55279.10 88888.00 2007-07-20 09:59:18.375 201 12143.80 -31.43 55279.05 88888.00 2007-07-20 09:59:18.500 201 12143.80 -31.40 55278.95 88888.00 2007-07-20 09:59:18.625 201 12143.80 -31.35 55278.90 88888.00 2007-07-20 09:59:18.750 201 12143.73 -31.32 55278.85 88888.00 2007-07-20 09:59:18.875 201 12143.73 -31.27 55278.78 88888.00 2007-07-20 09:59:19.000 201 12143.77 -31.25 55278.68 88888.00 2007-07-20 09:59:19.125 201 12143.77 -31.27 55278.60 88888.00 2007-07-20 09:59:19.250 201 12143.80 -31.20 55278.57 88888.00 2007-07-20 09:59:19.375 201 12143.73 -31.15 55278.50 88888.00 2007-07-20 09:59:19.500 201 12143.73 -31.12 55278.43 88888.00 2007-07-20 09:59:19.625 201 12143.83 -31.05 55278.35 88888.00 2007-07-20 09:59:19.750 201 12143.80 -31.02 55278.30 88888.00 2007-07-20 09:59:19.875 201 12143.80 -31.00 55278.22 88888.00 2007-07-20 09:59:20.000 201 12143.70 -31.00 55278.15 88888.00 2007-07-20 09:59:20.125 201 12143.65 -31.00 55278.10 88888.00 2007-07-20 09:59:20.250 201 12143.67 -30.93 55278.05 88888.00 2007-07-20 09:59:20.375 201 12143.75 -30.85 55277.97 88888.00 2007-07-20 09:59:20.500 201 12143.65 -30.82 55277.88 88888.00 2007-07-20 09:59:20.625 201 12143.58 -30.88 55277.82 88888.00 2007-07-20 09:59:20.750 201 12143.58 -30.88 55277.80 88888.00 2007-07-20 09:59:20.875 201 12143.58 -30.80 55277.72 88888.00 2007-07-20 09:59:21.000 201 12143.52 -30.70 55277.65 88888.00 2007-07-20 09:59:21.125 201 12143.50 -30.68 55277.65 88888.00 2007-07-20 09:59:21.250 201 12143.42 -30.68 55277.55 88888.00 2007-07-20 09:59:21.375 201 12143.40 -30.62 55277.50 88888.00 2007-07-20 09:59:21.500 201 12143.40 -30.52 55277.47 88888.00 2007-07-20 09:59:21.625 201 12143.45 -30.45 55277.40 88888.00 2007-07-20 09:59:21.750 201 12143.35 -30.45 55277.35 88888.00 2007-07-20 09:59:21.875 201 12143.33 -30.40 55277.32 88888.00 2007-07-20 09:59:22.000 201 12143.33 -30.38 55277.25 88888.00 2007-07-20 09:59:22.125 201 12143.27 -30.32 55277.22 88888.00 2007-07-20 09:59:22.250 201 12143.20 -30.30 55277.18 88888.00 2007-07-20 09:59:22.375 201 12143.20 -30.27 55277.07 88888.00 2007-07-20 09:59:22.500 201 12143.17 -30.30 55277.03 88888.00 2007-07-20 09:59:22.625 201 12143.10 -30.27 55276.95 88888.00 2007-07-20 09:59:22.750 201 12143.05 -30.20 55276.93 88888.00 2007-07-20 09:59:22.875 201 12143.00 -30.18 55276.93 88888.00 2007-07-20 09:59:23.000 201 12142.98 -30.20 55276.85 88888.00 2007-07-20 09:59:23.125 201 12143.02 -30.20 55276.80 88888.00 2007-07-20 09:59:23.250 201 12143.02 -30.18 55276.75 88888.00 2007-07-20 09:59:23.375 201 12143.00 -30.18 55276.68 88888.00 2007-07-20 09:59:23.500 201 12142.90 -30.15 55276.57 88888.00 2007-07-20 09:59:23.625 201 12142.83 -30.10 55276.53 88888.00 2007-07-20 09:59:23.750 201 12142.85 -30.12 55276.45 88888.00 2007-07-20 09:59:23.875 201 12142.83 -30.10 55276.40 88888.00 2007-07-20 09:59:24.000 201 12142.77 -30.07 55276.38 88888.00 2007-07-20 09:59:24.125 201 12142.75 -30.02 55276.35 88888.00 2007-07-20 09:59:24.250 201 12142.65 -30.05 55276.25 88888.00 2007-07-20 09:59:24.375 201 12142.58 -30.02 55276.22 88888.00 2007-07-20 09:59:24.500 201 12142.52 -30.02 55276.15 88888.00 2007-07-20 09:59:24.625 201 12142.50 -29.95 55276.12 88888.00 2007-07-20 09:59:24.750 201 12142.50 -29.88 55276.07 88888.00 2007-07-20 09:59:24.875 201 12142.48 -29.85 55276.03 88888.00 2007-07-20 09:59:25.000 201 12142.38 -29.85 55276.00 88888.00 2007-07-20 09:59:25.125 201 12142.30 -29.82 55276.00 88888.00 2007-07-20 09:59:25.250 201 12142.33 -29.77 55276.00 88888.00 2007-07-20 09:59:25.375 201 12142.33 -29.75 55275.95 88888.00 2007-07-20 09:59:25.500 201 12142.27 -29.75 55275.93 88888.00 2007-07-20 09:59:25.625 201 12142.23 -29.73 55275.85 88888.00 2007-07-20 09:59:25.750 201 12142.20 -29.70 55275.80 88888.00 2007-07-20 09:59:25.875 201 12142.15 -29.70 55275.78 88888.00 2007-07-20 09:59:26.000 201 12142.12 -29.70 55275.72 88888.00 2007-07-20 09:59:26.125 201 12142.08 -29.70 55275.68 88888.00 2007-07-20 09:59:26.250 201 12141.98 -29.68 55275.68 88888.00 2007-07-20 09:59:26.375 201 12141.90 -29.65 55275.62 88888.00 2007-07-20 09:59:26.500 201 12141.80 -29.65 55275.60 88888.00 2007-07-20 09:59:26.625 201 12141.73 -29.62 55275.55 88888.00 2007-07-20 09:59:26.750 201 12141.70 -29.62 55275.53 88888.00 2007-07-20 09:59:26.875 201 12141.67 -29.60 55275.47 88888.00 2007-07-20 09:59:27.000 201 12141.70 -29.60 55275.45 88888.00 2007-07-20 09:59:27.125 201 12141.67 -29.60 55275.40 88888.00 2007-07-20 09:59:27.250 201 12141.65 -29.50 55275.38 88888.00 2007-07-20 09:59:27.375 201 12141.55 -29.45 55275.35 88888.00 2007-07-20 09:59:27.500 201 12141.48 -29.52 55275.30 88888.00 2007-07-20 09:59:27.625 201 12141.40 -29.50 55275.28 88888.00 2007-07-20 09:59:27.750 201 12141.48 -29.45 55275.22 88888.00 2007-07-20 09:59:27.875 201 12141.48 -29.40 55275.20 88888.00 2007-07-20 09:59:28.000 201 12141.45 -29.38 55275.15 88888.00 2007-07-20 09:59:28.125 201 12141.45 -29.35 55275.10 88888.00 2007-07-20 09:59:28.250 201 12141.40 -29.32 55275.07 88888.00 2007-07-20 09:59:28.375 201 12141.33 -29.32 55275.03 88888.00 2007-07-20 09:59:28.500 201 12141.25 -29.25 55275.00 88888.00 2007-07-20 09:59:28.625 201 12141.17 -29.27 55274.97 88888.00 2007-07-20 09:59:28.750 201 12141.15 -29.27 55274.90 88888.00 2007-07-20 09:59:28.875 201 12141.15 -29.30 55274.88 88888.00 2007-07-20 09:59:29.000 201 12141.15 -29.23 55274.82 88888.00 2007-07-20 09:59:29.125 201 12141.10 -29.20 55274.82 88888.00 2007-07-20 09:59:29.250 201 12140.98 -29.23 55274.80 88888.00 2007-07-20 09:59:29.375 201 12140.90 -29.25 55274.75 88888.00 2007-07-20 09:59:29.500 201 12140.88 -29.23 55274.70 88888.00 2007-07-20 09:59:29.625 201 12140.83 -29.27 55274.65 88888.00 2007-07-20 09:59:29.750 201 12140.80 -29.25 55274.62 88888.00 2007-07-20 09:59:29.875 201 12140.75 -29.25 55274.62 88888.00 2007-07-20 09:59:30.000 201 12140.73 -29.27 55274.57 88888.00 2007-07-20 09:59:30.125 201 12140.70 -29.27 55274.55 88888.00 2007-07-20 09:59:30.250 201 12140.73 -29.27 55274.53 88888.00 2007-07-20 09:59:30.375 201 12140.62 -29.27 55274.45 88888.00 2007-07-20 09:59:30.500 201 12140.52 -29.35 55274.43 88888.00 2007-07-20 09:59:30.625 201 12140.50 -29.38 55274.43 88888.00 2007-07-20 09:59:30.750 201 12140.45 -29.40 55274.38 88888.00 2007-07-20 09:59:30.875 201 12140.27 -29.48 55274.32 88888.00 2007-07-20 09:59:31.000 201 12140.20 -29.50 55274.30 88888.00 2007-07-20 09:59:31.125 201 12140.27 -29.48 55274.25 88888.00 2007-07-20 09:59:31.250 201 12140.27 -29.55 55274.25 88888.00 2007-07-20 09:59:31.375 201 12140.17 -29.60 55274.18 88888.00 2007-07-20 09:59:31.500 201 12140.10 -29.65 55274.12 88888.00 2007-07-20 09:59:31.625 201 12140.05 -29.70 55274.10 88888.00 2007-07-20 09:59:31.750 201 12140.08 -29.73 55274.10 88888.00 2007-07-20 09:59:31.875 201 12140.08 -29.75 55274.07 88888.00 2007-07-20 09:59:32.000 201 12140.02 -29.82 55274.03 88888.00 2007-07-20 09:59:32.125 201 12140.00 -29.85 55273.97 88888.00 2007-07-20 09:59:32.250 201 12139.88 -29.85 55273.95 88888.00 2007-07-20 09:59:32.375 201 12139.73 -29.88 55273.90 88888.00 2007-07-20 09:59:32.500 201 12139.65 -29.93 55273.80 88888.00 2007-07-20 09:59:32.625 201 12139.62 -29.95 55273.78 88888.00 2007-07-20 09:59:32.750 201 12139.73 -29.98 55273.78 88888.00 2007-07-20 09:59:32.875 201 12139.77 -30.00 55273.75 88888.00 2007-07-20 09:59:33.000 201 12139.67 -30.05 55273.70 88888.00 2007-07-20 09:59:33.125 201 12139.58 -30.07 55273.68 88888.00 2007-07-20 09:59:33.250 201 12139.52 -30.10 55273.65 88888.00 2007-07-20 09:59:33.375 201 12139.50 -30.15 55273.60 88888.00 2007-07-20 09:59:33.500 201 12139.45 -30.12 55273.57 88888.00 2007-07-20 09:59:33.625 201 12139.40 -30.18 55273.53 88888.00 2007-07-20 09:59:33.750 201 12139.33 -30.20 55273.50 88888.00 2007-07-20 09:59:33.875 201 12139.30 -30.23 55273.47 88888.00 2007-07-20 09:59:34.000 201 12139.30 -30.25 55273.43 88888.00 2007-07-20 09:59:34.125 201 12139.30 -30.30 55273.40 88888.00 2007-07-20 09:59:34.250 201 12139.30 -30.32 55273.38 88888.00 2007-07-20 09:59:34.375 201 12139.33 -30.35 55273.32 88888.00 2007-07-20 09:59:34.500 201 12139.23 -30.43 55273.25 88888.00 2007-07-20 09:59:34.625 201 12139.12 -30.50 55273.20 88888.00 2007-07-20 09:59:34.750 201 12139.08 -30.45 55273.18 88888.00 2007-07-20 09:59:34.875 201 12139.08 -30.45 55273.12 88888.00 2007-07-20 09:59:35.000 201 12139.12 -30.55 55273.05 88888.00 2007-07-20 09:59:35.125 201 12139.10 -30.60 55273.00 88888.00 2007-07-20 09:59:35.250 201 12139.08 -30.70 55272.95 88888.00 2007-07-20 09:59:35.375 201 12139.10 -30.65 55272.95 88888.00 2007-07-20 09:59:35.500 201 12139.05 -30.62 55272.90 88888.00 2007-07-20 09:59:35.625 201 12139.02 -30.70 55272.88 88888.00 2007-07-20 09:59:35.750 201 12138.98 -30.70 55272.82 88888.00 2007-07-20 09:59:35.875 201 12138.95 -30.68 55272.80 88888.00 2007-07-20 09:59:36.000 201 12138.92 -30.75 55272.75 88888.00 2007-07-20 09:59:36.125 201 12138.88 -30.73 55272.72 88888.00 2007-07-20 09:59:36.250 201 12138.75 -30.73 55272.70 88888.00 2007-07-20 09:59:36.375 201 12138.75 -30.77 55272.65 88888.00 2007-07-20 09:59:36.500 201 12138.70 -30.77 55272.57 88888.00 2007-07-20 09:59:36.625 201 12138.70 -30.75 55272.55 88888.00 2007-07-20 09:59:36.750 201 12138.62 -30.80 55272.50 88888.00 2007-07-20 09:59:36.875 201 12138.70 -30.77 55272.47 88888.00 2007-07-20 09:59:37.000 201 12138.75 -30.77 55272.43 88888.00 2007-07-20 09:59:37.125 201 12138.58 -30.85 55272.32 88888.00 2007-07-20 09:59:37.250 201 12138.55 -30.85 55272.30 88888.00 2007-07-20 09:59:37.375 201 12138.55 -30.82 55272.28 88888.00 2007-07-20 09:59:37.500 201 12138.48 -30.82 55272.25 88888.00 2007-07-20 09:59:37.625 201 12138.42 -30.82 55272.20 88888.00 2007-07-20 09:59:37.750 201 12138.38 -30.85 55272.12 88888.00 2007-07-20 09:59:37.875 201 12138.35 -30.88 55272.07 88888.00 2007-07-20 09:59:38.000 201 12138.38 -30.82 55272.03 88888.00 2007-07-20 09:59:38.125 201 12138.33 -30.80 55271.97 88888.00 2007-07-20 09:59:38.250 201 12138.27 -30.80 55271.93 88888.00 2007-07-20 09:59:38.375 201 12138.25 -30.77 55271.90 88888.00 2007-07-20 09:59:38.500 201 12138.25 -30.77 55271.88 88888.00 2007-07-20 09:59:38.625 201 12138.27 -30.80 55271.80 88888.00 2007-07-20 09:59:38.750 201 12138.23 -30.85 55271.72 88888.00 2007-07-20 09:59:38.875 201 12138.20 -30.77 55271.70 88888.00 2007-07-20 09:59:39.000 201 12138.20 -30.73 55271.65 88888.00 2007-07-20 09:59:39.125 201 12138.08 -30.70 55271.60 88888.00 2007-07-20 09:59:39.250 201 12137.92 -30.70 55271.57 88888.00 2007-07-20 09:59:39.375 201 12137.90 -30.70 55271.53 88888.00 2007-07-20 09:59:39.500 201 12137.90 -30.68 55271.43 88888.00 2007-07-20 09:59:39.625 201 12137.90 -30.65 55271.40 88888.00 2007-07-20 09:59:39.750 201 12137.95 -30.60 55271.38 88888.00 2007-07-20 09:59:39.875 201 12137.98 -30.57 55271.30 88888.00 2007-07-20 09:59:40.000 201 12137.90 -30.57 55271.28 88888.00 2007-07-20 09:59:40.125 201 12137.80 -30.55 55271.25 88888.00 2007-07-20 09:59:40.250 201 12137.75 -30.48 55271.22 88888.00 2007-07-20 09:59:40.375 201 12137.80 -30.40 55271.18 88888.00 2007-07-20 09:59:40.500 201 12137.70 -30.45 55271.10 88888.00 2007-07-20 09:59:40.625 201 12137.60 -30.43 55271.05 88888.00 2007-07-20 09:59:40.750 201 12137.60 -30.40 55271.00 88888.00 2007-07-20 09:59:40.875 201 12137.60 -30.32 55270.97 88888.00 2007-07-20 09:59:41.000 201 12137.55 -30.32 55270.95 88888.00 2007-07-20 09:59:41.125 201 12137.50 -30.27 55270.90 88888.00 2007-07-20 09:59:41.250 201 12137.45 -30.23 55270.80 88888.00 2007-07-20 09:59:41.375 201 12137.48 -30.15 55270.75 88888.00 2007-07-20 09:59:41.500 201 12137.48 -30.05 55270.75 88888.00 2007-07-20 09:59:41.625 201 12137.50 -29.98 55270.68 88888.00 2007-07-20 09:59:41.750 201 12137.35 -29.98 55270.62 88888.00 2007-07-20 09:59:41.875 201 12137.30 -29.95 55270.57 88888.00 2007-07-20 09:59:42.000 201 12137.27 -29.85 55270.53 88888.00 2007-07-20 09:59:42.125 201 12137.30 -29.80 55270.47 88888.00 2007-07-20 09:59:42.250 201 12137.33 -29.70 55270.43 88888.00 2007-07-20 09:59:42.375 201 12137.33 -29.65 55270.40 88888.00 2007-07-20 09:59:42.500 201 12137.33 -29.60 55270.40 88888.00 2007-07-20 09:59:42.625 201 12137.35 -29.55 55270.30 88888.00 2007-07-20 09:59:42.750 201 12137.33 -29.48 55270.22 88888.00 2007-07-20 09:59:42.875 201 12137.33 -29.45 55270.12 88888.00 2007-07-20 09:59:43.000 201 12137.27 -29.43 55270.07 88888.00 2007-07-20 09:59:43.125 201 12137.27 -29.35 55270.05 88888.00 2007-07-20 09:59:43.250 201 12137.35 -29.25 55270.03 88888.00 2007-07-20 09:59:43.375 201 12137.38 -29.18 55269.97 88888.00 2007-07-20 09:59:43.500 201 12137.33 -29.10 55269.90 88888.00 2007-07-20 09:59:43.625 201 12137.38 -29.05 55269.88 88888.00 2007-07-20 09:59:43.750 201 12137.40 -29.00 55269.80 88888.00 2007-07-20 09:59:43.875 201 12137.38 -28.85 55269.82 88888.00 2007-07-20 09:59:44.000 201 12137.33 -28.75 55269.78 88888.00 2007-07-20 09:59:44.125 201 12137.25 -28.73 55269.70 88888.00 2007-07-20 09:59:44.250 201 12137.20 -28.62 55269.65 88888.00 2007-07-20 09:59:44.375 201 12137.17 -28.55 55269.62 88888.00 2007-07-20 09:59:44.500 201 12137.17 -28.50 55269.62 88888.00 2007-07-20 09:59:44.625 201 12137.17 -28.38 55269.60 88888.00 2007-07-20 09:59:44.750 201 12137.17 -28.27 55269.57 88888.00 2007-07-20 09:59:44.875 201 12137.15 -28.15 55269.53 88888.00 2007-07-20 09:59:45.000 201 12137.17 -28.10 55269.47 88888.00 2007-07-20 09:59:45.125 201 12137.15 -28.00 55269.45 88888.00 2007-07-20 09:59:45.250 201 12137.12 -27.93 55269.40 88888.00 2007-07-20 09:59:45.375 201 12137.10 -27.82 55269.35 88888.00 2007-07-20 09:59:45.500 201 12137.10 -27.70 55269.32 88888.00 2007-07-20 09:59:45.625 201 12137.10 -27.62 55269.28 88888.00 2007-07-20 09:59:45.750 201 12137.15 -27.57 55269.22 88888.00 2007-07-20 09:59:45.875 201 12137.15 -27.50 55269.18 88888.00 2007-07-20 09:59:46.000 201 12137.10 -27.40 55269.12 88888.00 2007-07-20 09:59:46.125 201 12137.08 -27.30 55269.10 88888.00 2007-07-20 09:59:46.250 201 12137.05 -27.27 55269.03 88888.00 2007-07-20 09:59:46.375 201 12137.15 -27.15 55269.03 88888.00 2007-07-20 09:59:46.500 201 12137.23 -27.07 55268.97 88888.00 2007-07-20 09:59:46.625 201 12137.20 -27.02 55268.93 88888.00 2007-07-20 09:59:46.750 201 12137.20 -26.90 55268.90 88888.00 2007-07-20 09:59:46.875 201 12137.27 -26.82 55268.85 88888.00 2007-07-20 09:59:47.000 201 12137.27 -26.77 55268.78 88888.00 2007-07-20 09:59:47.125 201 12137.25 -26.65 55268.75 88888.00 2007-07-20 09:59:47.250 201 12137.20 -26.52 55268.70 88888.00 2007-07-20 09:59:47.375 201 12137.27 -26.48 55268.68 88888.00 2007-07-20 09:59:47.500 201 12137.30 -26.43 55268.62 88888.00 2007-07-20 09:59:47.625 201 12137.30 -26.40 55268.57 88888.00 2007-07-20 09:59:47.750 201 12137.35 -26.35 55268.53 88888.00 2007-07-20 09:59:47.875 201 12137.33 -26.25 55268.50 88888.00 2007-07-20 09:59:48.000 201 12137.35 -26.15 55268.43 88888.00 2007-07-20 09:59:48.125 201 12137.45 -26.02 55268.40 88888.00 2007-07-20 09:59:48.250 201 12137.42 -26.00 55268.32 88888.00 2007-07-20 09:59:48.375 201 12137.48 -25.95 55268.30 88888.00 2007-07-20 09:59:48.500 201 12137.60 -25.82 55268.28 88888.00 2007-07-20 09:59:48.625 201 12137.77 -25.75 55268.25 88888.00 2007-07-20 09:59:48.750 201 12137.77 -25.73 55268.20 88888.00 2007-07-20 09:59:48.875 201 12137.80 -25.62 55268.15 88888.00 2007-07-20 09:59:49.000 201 12137.77 -25.57 55268.10 88888.00 2007-07-20 09:59:49.125 201 12137.80 -25.50 55268.07 88888.00 2007-07-20 09:59:49.250 201 12137.80 -25.43 55268.05 88888.00 2007-07-20 09:59:49.375 201 12137.90 -25.32 55268.03 88888.00 2007-07-20 09:59:49.500 201 12137.92 -25.25 55268.00 88888.00 2007-07-20 09:59:49.625 201 12137.98 -25.18 55267.95 88888.00 2007-07-20 09:59:49.750 201 12138.05 -25.05 55267.95 88888.00 2007-07-20 09:59:49.875 201 12138.08 -25.02 55267.88 88888.00 2007-07-20 09:59:50.000 201 12138.12 -25.00 55267.82 88888.00 2007-07-20 09:59:50.125 201 12138.12 -24.82 55267.82 88888.00 2007-07-20 09:59:50.250 201 12138.17 -24.73 55267.78 88888.00 2007-07-20 09:59:50.375 201 12138.20 -24.68 55267.72 88888.00 2007-07-20 09:59:50.500 201 12138.25 -24.62 55267.62 88888.00 2007-07-20 09:59:50.625 201 12138.30 -24.55 55267.62 88888.00 2007-07-20 09:59:50.750 201 12138.23 -24.45 55267.57 88888.00 2007-07-20 09:59:50.875 201 12138.25 -24.35 55267.53 88888.00 2007-07-20 09:59:51.000 201 12138.40 -24.25 55267.47 88888.00 2007-07-20 09:59:51.125 201 12138.45 -24.23 55267.47 88888.00 2007-07-20 09:59:51.250 201 12138.45 -24.10 55267.45 88888.00 2007-07-20 09:59:51.375 201 12138.45 -24.05 55267.43 88888.00 2007-07-20 09:59:51.500 201 12138.48 -24.00 55267.35 88888.00 2007-07-20 09:59:51.625 201 12138.62 -23.88 55267.32 88888.00 2007-07-20 09:59:51.750 201 12138.75 -23.70 55267.28 88888.00 2007-07-20 09:59:51.875 201 12138.80 -23.60 55267.25 88888.00 2007-07-20 09:59:52.000 201 12138.83 -23.55 55267.22 88888.00 2007-07-20 09:59:52.125 201 12138.85 -23.48 55267.18 88888.00 2007-07-20 09:59:52.250 201 12138.77 -23.40 55267.15 88888.00 2007-07-20 09:59:52.375 201 12138.75 -23.30 55267.15 88888.00 2007-07-20 09:59:52.500 201 12138.88 -23.20 55267.12 88888.00 2007-07-20 09:59:52.625 201 12138.98 -23.10 55267.10 88888.00 2007-07-20 09:59:52.750 201 12139.02 -22.98 55267.07 88888.00 2007-07-20 09:59:52.875 201 12139.02 -22.88 55267.03 88888.00 2007-07-20 09:59:53.000 201 12139.08 -22.85 55267.00 88888.00 2007-07-20 09:59:53.125 201 12139.05 -22.80 55266.95 88888.00 2007-07-20 09:59:53.250 201 12139.10 -22.73 55266.90 88888.00 2007-07-20 09:59:53.375 201 12139.17 -22.73 55266.88 88888.00 2007-07-20 09:59:53.500 201 12139.27 -22.60 55266.82 88888.00 2007-07-20 09:59:53.625 201 12139.33 -22.48 55266.82 88888.00 2007-07-20 09:59:53.750 201 12139.35 -22.43 55266.78 88888.00 2007-07-20 09:59:53.875 201 12139.35 -22.32 55266.75 88888.00 2007-07-20 09:59:54.000 201 12139.38 -22.27 55266.75 88888.00 2007-07-20 09:59:54.125 201 12139.42 -22.20 55266.72 88888.00 2007-07-20 09:59:54.250 201 12139.48 -22.12 55266.68 88888.00 2007-07-20 09:59:54.375 201 12139.55 -22.10 55266.62 88888.00 2007-07-20 09:59:54.500 201 12139.55 -22.00 55266.57 88888.00 2007-07-20 09:59:54.625 201 12139.58 -21.90 55266.55 88888.00 2007-07-20 09:59:54.750 201 12139.58 -21.80 55266.50 88888.00 2007-07-20 09:59:54.875 201 12139.67 -21.70 55266.50 88888.00 2007-07-20 09:59:55.000 201 12139.70 -21.62 55266.45 88888.00 2007-07-20 09:59:55.125 201 12139.67 -21.52 55266.43 88888.00 2007-07-20 09:59:55.250 201 12139.77 -21.48 55266.38 88888.00 2007-07-20 09:59:55.375 201 12139.90 -21.40 55266.38 88888.00 2007-07-20 09:59:55.500 201 12139.90 -21.35 55266.32 88888.00 2007-07-20 09:59:55.625 201 12139.95 -21.25 55266.25 88888.00 2007-07-20 09:59:55.750 201 12140.00 -21.12 55266.22 88888.00 2007-07-20 09:59:55.875 201 12140.08 -21.00 55266.22 88888.00 2007-07-20 09:59:56.000 201 12140.12 -20.90 55266.20 88888.00 2007-07-20 09:59:56.125 201 12140.17 -20.85 55266.18 88888.00 2007-07-20 09:59:56.250 201 12140.08 -20.82 55266.07 88888.00 2007-07-20 09:59:56.375 201 12140.05 -20.70 55266.07 88888.00 2007-07-20 09:59:56.500 201 12140.08 -20.62 55266.05 88888.00 2007-07-20 09:59:56.625 201 12140.17 -20.55 55266.03 88888.00 2007-07-20 09:59:56.750 201 12140.23 -20.45 55265.97 88888.00 2007-07-20 09:59:56.875 201 12140.20 -20.38 55265.97 88888.00 2007-07-20 09:59:57.000 201 12140.20 -20.30 55265.93 88888.00 2007-07-20 09:59:57.125 201 12140.27 -20.23 55265.88 88888.00 2007-07-20 09:59:57.250 201 12140.33 -20.15 55265.82 88888.00 2007-07-20 09:59:57.375 201 12140.42 -20.07 55265.82 88888.00 2007-07-20 09:59:57.500 201 12140.45 -20.00 55265.78 88888.00 2007-07-20 09:59:57.625 201 12140.42 -19.98 55265.78 88888.00 2007-07-20 09:59:57.750 201 12140.50 -19.93 55265.75 88888.00 2007-07-20 09:59:57.875 201 12140.60 -19.80 55265.70 88888.00 2007-07-20 09:59:58.000 201 12140.70 -19.70 55265.70 88888.00 2007-07-20 09:59:58.125 201 12140.70 -19.70 55265.68 88888.00 2007-07-20 09:59:58.250 201 12140.65 -19.70 55265.65 88888.00 2007-07-20 09:59:58.375 201 12140.75 -19.62 55265.62 88888.00 2007-07-20 09:59:58.500 201 12140.85 -19.57 55265.57 88888.00 2007-07-20 09:59:58.625 201 12140.88 -19.52 55265.53 88888.00 2007-07-20 09:59:58.750 201 12140.92 -19.45 55265.50 88888.00 2007-07-20 09:59:58.875 201 12141.02 -19.38 55265.47 88888.00 2007-07-20 09:59:59.000 201 12141.05 -19.32 55265.43 88888.00 2007-07-20 09:59:59.125 201 12141.20 -19.25 55265.40 88888.00 2007-07-20 09:59:59.250 201 12141.27 -19.18 55265.38 88888.00 2007-07-20 09:59:59.375 201 12141.25 -19.12 55265.32 88888.00 2007-07-20 09:59:59.500 201 12141.33 -19.02 55265.28 88888.00 2007-07-20 09:59:59.625 201 12141.35 -19.00 55265.25 88888.00 2007-07-20 09:59:59.750 201 12141.40 -18.90 55265.25 88888.00 2007-07-20 09:59:59.875 201 12141.48 -18.80 55265.22 88888.00 2007-07-20 10:00:00.000 201 12141.52 -18.80 55265.15 88888.00 2007-07-20 10:00:00.125 201 12141.50 -18.73 55265.15 88888.00 2007-07-20 10:00:00.250 201 12141.50 -18.62 55265.10 88888.00 2007-07-20 10:00:00.375 201 12141.52 -18.52 55265.07 88888.00 2007-07-20 10:00:00.500 201 12141.60 -18.52 55265.03 88888.00 2007-07-20 10:00:00.625 201 12141.70 -18.50 55265.03 88888.00 2007-07-20 10:00:00.750 201 12141.80 -18.45 55264.97 88888.00 2007-07-20 10:00:00.875 201 12141.88 -18.40 55264.95 88888.00 2007-07-20 10:00:01.000 201 12141.90 -18.35 55264.90 88888.00 2007-07-20 10:00:01.125 201 12141.92 -18.27 55264.88 88888.00 2007-07-20 10:00:01.250 201 12142.02 -18.18 55264.85 88888.00 2007-07-20 10:00:01.375 201 12142.12 -18.12 55264.80 88888.00 2007-07-20 10:00:01.500 201 12142.17 -18.10 55264.78 88888.00 2007-07-20 10:00:01.625 201 12142.20 -18.07 55264.78 88888.00 2007-07-20 10:00:01.750 201 12142.17 -18.10 55264.72 88888.00 2007-07-20 10:00:01.875 201 12142.17 -18.02 55264.70 88888.00 2007-07-20 10:00:02.000 201 12142.23 -17.90 55264.70 88888.00 2007-07-20 10:00:02.125 201 12142.27 -17.80 55264.68 88888.00 2007-07-20 10:00:02.250 201 12142.23 -17.80 55264.65 88888.00 2007-07-20 10:00:02.375 201 12142.23 -17.75 55264.60 88888.00 2007-07-20 10:00:02.500 201 12142.23 -17.68 55264.57 88888.00 2007-07-20 10:00:02.625 201 12142.35 -17.57 55264.55 88888.00 2007-07-20 10:00:02.750 201 12142.33 -17.55 55264.53 88888.00 2007-07-20 10:00:02.875 201 12142.30 -17.52 55264.50 88888.00 2007-07-20 10:00:03.000 201 12142.33 -17.45 55264.43 88888.00 2007-07-20 10:00:03.125 201 12142.35 -17.35 55264.45 88888.00 2007-07-20 10:00:03.250 201 12142.38 -17.30 55264.47 88888.00 2007-07-20 10:00:03.375 201 12142.30 -17.23 55264.40 88888.00 2007-07-20 10:00:03.500 201 12142.25 -17.18 55264.38 88888.00 2007-07-20 10:00:03.625 201 12142.25 -17.12 55264.32 88888.00 2007-07-20 10:00:03.750 201 12142.33 -16.95 55264.32 88888.00 2007-07-20 10:00:03.875 201 12142.38 -16.88 55264.30 88888.00 2007-07-20 10:00:04.000 201 12142.35 -16.82 55264.25 88888.00 2007-07-20 10:00:04.125 201 12142.30 -16.75 55264.18 88888.00 2007-07-20 10:00:04.250 201 12142.40 -16.68 55264.20 88888.00 2007-07-20 10:00:04.375 201 12142.50 -16.60 55264.12 88888.00 2007-07-20 10:00:04.500 201 12142.55 -16.50 55264.12 88888.00 2007-07-20 10:00:04.625 201 12142.52 -16.45 55264.10 88888.00 2007-07-20 10:00:04.750 201 12142.55 -16.38 55264.07 88888.00 2007-07-20 10:00:04.875 201 12142.62 -16.25 55264.05 88888.00 2007-07-20 10:00:05.000 201 12142.67 -16.20 55264.05 88888.00 2007-07-20 10:00:05.125 201 12142.67 -16.15 55264.00 88888.00 2007-07-20 10:00:05.250 201 12142.65 -16.10 55263.97 88888.00 2007-07-20 10:00:05.375 201 12142.73 -16.02 55263.95 88888.00 2007-07-20 10:00:05.500 201 12142.77 -15.95 55263.93 88888.00 2007-07-20 10:00:05.625 201 12142.77 -15.85 55263.93 88888.00 2007-07-20 10:00:05.750 201 12142.73 -15.78 55263.88 88888.00 2007-07-20 10:00:05.875 201 12142.75 -15.62 55263.88 88888.00 2007-07-20 10:00:06.000 201 12142.75 -15.60 55263.82 88888.00 2007-07-20 10:00:06.125 201 12142.80 -15.57 55263.80 88888.00 2007-07-20 10:00:06.250 201 12142.83 -15.50 55263.78 88888.00 2007-07-20 10:00:06.375 201 12142.88 -15.43 55263.75 88888.00 2007-07-20 10:00:06.500 201 12142.92 -15.35 55263.72 88888.00 2007-07-20 10:00:06.625 201 12142.88 -15.35 55263.70 88888.00 2007-07-20 10:00:06.750 201 12142.80 -15.28 55263.68 88888.00 2007-07-20 10:00:06.875 201 12142.75 -15.18 55263.65 88888.00 2007-07-20 10:00:07.000 201 12142.90 -15.07 55263.62 88888.00 2007-07-20 10:00:07.125 201 12143.00 -15.03 55263.60 88888.00 2007-07-20 10:00:07.250 201 12142.95 -14.97 55263.55 88888.00 2007-07-20 10:00:07.375 201 12143.00 -14.90 55263.50 88888.00 2007-07-20 10:00:07.500 201 12143.00 -14.82 55263.47 88888.00 2007-07-20 10:00:07.625 201 12143.00 -14.78 55263.45 88888.00 2007-07-20 10:00:07.750 201 12143.00 -14.72 55263.47 88888.00 2007-07-20 10:00:07.875 201 12143.08 -14.68 55263.43 88888.00 2007-07-20 10:00:08.000 201 12143.08 -14.57 55263.40 88888.00 2007-07-20 10:00:08.125 201 12143.02 -14.47 55263.38 88888.00 2007-07-20 10:00:08.250 201 12142.90 -14.47 55263.32 88888.00 2007-07-20 10:00:08.375 201 12142.85 -14.45 55263.32 88888.00 2007-07-20 10:00:08.500 201 12142.88 -14.38 55263.32 88888.00 2007-07-20 10:00:08.625 201 12142.90 -14.30 55263.28 88888.00 2007-07-20 10:00:08.750 201 12142.95 -14.20 55263.25 88888.00 2007-07-20 10:00:08.875 201 12142.95 -14.15 55263.22 88888.00 2007-07-20 10:00:09.000 201 12142.95 -14.07 55263.20 88888.00 2007-07-20 10:00:09.125 201 12142.92 -14.05 55263.18 88888.00 2007-07-20 10:00:09.250 201 12142.88 -14.00 55263.12 88888.00 2007-07-20 10:00:09.375 201 12142.90 -13.93 55263.12 88888.00 2007-07-20 10:00:09.500 201 12142.95 -13.82 55263.10 88888.00 2007-07-20 10:00:09.625 201 12142.90 -13.80 55263.05 88888.00 2007-07-20 10:00:09.750 201 12142.92 -13.68 55263.07 88888.00 2007-07-20 10:00:09.875 201 12142.92 -13.55 55263.05 88888.00 2007-07-20 10:00:10.000 201 12142.92 -13.53 55262.97 88888.00 2007-07-20 10:00:10.125 201 12142.98 -13.47 55262.97 88888.00 2007-07-20 10:00:10.250 201 12142.95 -13.45 55262.90 88888.00 2007-07-20 10:00:10.375 201 12143.05 -13.43 55262.85 88888.00 2007-07-20 10:00:10.500 201 12143.10 -13.38 55262.85 88888.00 2007-07-20 10:00:10.625 201 12143.12 -13.22 55262.85 88888.00 2007-07-20 10:00:10.750 201 12143.20 -13.05 55262.85 88888.00 2007-07-20 10:00:10.875 201 12143.15 -13.00 55262.78 88888.00 2007-07-20 10:00:11.000 201 12143.15 -12.95 55262.75 88888.00 2007-07-20 10:00:11.125 201 12143.15 -12.88 55262.75 88888.00 2007-07-20 10:00:11.250 201 12143.17 -12.85 55262.68 88888.00 2007-07-20 10:00:11.375 201 12143.25 -12.72 55262.70 88888.00 2007-07-20 10:00:11.500 201 12143.30 -12.60 55262.65 88888.00 2007-07-20 10:00:11.625 201 12143.25 -12.53 55262.62 88888.00 2007-07-20 10:00:11.750 201 12143.23 -12.45 55262.60 88888.00 2007-07-20 10:00:11.875 201 12143.27 -12.40 55262.53 88888.00 2007-07-20 10:00:12.000 201 12143.35 -12.38 55262.47 88888.00 2007-07-20 10:00:12.125 201 12143.42 -12.30 55262.47 88888.00 2007-07-20 10:00:12.250 201 12143.48 -12.20 55262.45 88888.00 2007-07-20 10:00:12.375 201 12143.45 -12.15 55262.40 88888.00 2007-07-20 10:00:12.500 201 12143.50 -12.10 55262.40 88888.00 2007-07-20 10:00:12.625 201 12143.55 -12.00 55262.40 88888.00 2007-07-20 10:00:12.750 201 12143.55 -11.95 55262.38 88888.00 2007-07-20 10:00:12.875 201 12143.48 -11.95 55262.35 88888.00 2007-07-20 10:00:13.000 201 12143.45 -11.88 55262.30 88888.00 2007-07-20 10:00:13.125 201 12143.50 -11.85 55262.22 88888.00 2007-07-20 10:00:13.250 201 12143.48 -11.85 55262.20 88888.00 2007-07-20 10:00:13.375 201 12143.50 -11.82 55262.20 88888.00 2007-07-20 10:00:13.500 201 12143.50 -11.80 55262.18 88888.00 2007-07-20 10:00:13.625 201 12143.42 -11.80 55262.10 88888.00 2007-07-20 10:00:13.750 201 12143.45 -11.72 55262.07 88888.00 2007-07-20 10:00:13.875 201 12143.50 -11.68 55262.07 88888.00 2007-07-20 10:00:14.000 201 12143.45 -11.68 55262.05 88888.00 2007-07-20 10:00:14.125 201 12143.55 -11.62 55262.03 88888.00 2007-07-20 10:00:14.250 201 12143.52 -11.62 55261.97 88888.00 2007-07-20 10:00:14.375 201 12143.52 -11.57 55261.95 88888.00 2007-07-20 10:00:14.500 201 12143.58 -11.53 55261.93 88888.00 2007-07-20 10:00:14.625 201 12143.62 -11.47 55261.90 88888.00 2007-07-20 10:00:14.750 201 12143.65 -11.45 55261.85 88888.00 2007-07-20 10:00:14.875 201 12143.62 -11.43 55261.80 88888.00 2007-07-20 10:00:15.000 201 12143.67 -11.35 55261.80 88888.00 2007-07-20 10:00:15.125 201 12143.67 -11.28 55261.80 88888.00 2007-07-20 10:00:15.250 201 12143.70 -11.25 55261.75 88888.00 2007-07-20 10:00:15.375 201 12143.77 -11.22 55261.70 88888.00 2007-07-20 10:00:15.500 201 12143.77 -11.20 55261.70 88888.00 2007-07-20 10:00:15.625 201 12143.83 -11.20 55261.68 88888.00 2007-07-20 10:00:15.750 201 12143.90 -11.12 55261.65 88888.00 2007-07-20 10:00:15.875 201 12144.00 -11.12 55261.60 88888.00 2007-07-20 10:00:16.000 201 12143.98 -11.10 55261.55 88888.00 2007-07-20 10:00:16.125 201 12144.00 -11.03 55261.55 88888.00 2007-07-20 10:00:16.250 201 12144.10 -11.05 55261.53 88888.00 2007-07-20 10:00:16.375 201 12144.17 -10.97 55261.47 88888.00 2007-07-20 10:00:16.500 201 12144.25 -10.95 55261.45 88888.00 2007-07-20 10:00:16.625 201 12144.25 -10.95 55261.43 88888.00 2007-07-20 10:00:16.750 201 12144.25 -10.88 55261.43 88888.00 2007-07-20 10:00:16.875 201 12144.30 -10.78 55261.40 88888.00 2007-07-20 10:00:17.000 201 12144.33 -10.75 55261.35 88888.00 2007-07-20 10:00:17.125 201 12144.33 -10.75 55261.32 88888.00 2007-07-20 10:00:17.250 201 12144.33 -10.72 55261.30 88888.00 2007-07-20 10:00:17.375 201 12144.30 -10.72 55261.28 88888.00 2007-07-20 10:00:17.500 201 12144.33 -10.72 55261.25 88888.00 2007-07-20 10:00:17.625 201 12144.33 -10.68 55261.22 88888.00 2007-07-20 10:00:17.750 201 12144.38 -10.57 55261.22 88888.00 2007-07-20 10:00:17.875 201 12144.45 -10.57 55261.20 88888.00 2007-07-20 10:00:18.000 201 12144.52 -10.60 55261.20 88888.00 2007-07-20 10:00:18.125 201 12144.52 -10.53 55261.20 88888.00 2007-07-20 10:00:18.250 201 12144.45 -10.47 55261.12 88888.00 2007-07-20 10:00:18.375 201 12144.40 -10.45 55261.10 88888.00 2007-07-20 10:00:18.500 201 12144.35 -10.38 55261.10 88888.00 2007-07-20 10:00:18.625 201 12144.38 -10.35 55261.12 88888.00 2007-07-20 10:00:18.750 201 12144.35 -10.32 55261.05 88888.00 2007-07-20 10:00:18.875 201 12144.25 -10.28 55261.00 88888.00 2007-07-20 10:00:19.000 201 12144.25 -10.25 55261.00 88888.00 2007-07-20 10:00:19.125 201 12144.33 -10.20 55260.97 88888.00 2007-07-20 10:00:19.250 201 12144.27 -10.18 55260.95 88888.00 2007-07-20 10:00:19.375 201 12144.23 -10.15 55260.95 88888.00 2007-07-20 10:00:19.500 201 12144.23 -10.18 55260.95 88888.00 2007-07-20 10:00:19.625 201 12144.17 -10.18 55260.95 88888.00 2007-07-20 10:00:19.750 201 12144.15 -10.15 55260.95 88888.00 2007-07-20 10:00:19.875 201 12144.15 -10.10 55260.90 88888.00 2007-07-20 10:00:20.000 201 12144.12 -10.12 55260.90 88888.00 2007-07-20 10:00:20.125 201 12144.12 -10.03 55260.90 88888.00 2007-07-20 10:00:20.250 201 12144.20 -9.95 55260.88 88888.00 2007-07-20 10:00:20.375 201 12144.23 -9.93 55260.85 88888.00 2007-07-20 10:00:20.500 201 12144.12 -9.93 55260.82 88888.00 2007-07-20 10:00:20.625 201 12144.05 -9.95 55260.80 88888.00 2007-07-20 10:00:20.750 201 12143.95 -9.95 55260.78 88888.00 2007-07-20 10:00:20.875 201 12143.88 -9.93 55260.80 88888.00 2007-07-20 10:00:21.000 201 12143.90 -9.93 55260.80 88888.00 2007-07-20 10:00:21.125 201 12143.92 -9.85 55260.82 88888.00 2007-07-20 10:00:21.250 201 12143.90 -9.80 55260.80 88888.00 2007-07-20 10:00:21.375 201 12143.80 -9.72 55260.78 88888.00 2007-07-20 10:00:21.500 201 12143.77 -9.65 55260.78 88888.00 2007-07-20 10:00:21.625 201 12143.73 -9.65 55260.80 88888.00 2007-07-20 10:00:21.750 201 12143.65 -9.62 55260.78 88888.00 2007-07-20 10:00:21.875 201 12143.58 -9.68 55260.75 88888.00 2007-07-20 10:00:22.000 201 12143.50 -9.65 55260.78 88888.00 2007-07-20 10:00:22.125 201 12143.52 -9.57 55260.82 88888.00 2007-07-20 10:00:22.250 201 12143.48 -9.45 55260.82 88888.00 2007-07-20 10:00:22.375 201 12143.48 -9.40 55260.80 88888.00 2007-07-20 10:00:22.500 201 12143.42 -9.47 55260.78 88888.00 2007-07-20 10:00:22.625 201 12143.38 -9.47 55260.80 88888.00 2007-07-20 10:00:22.750 201 12143.30 -9.43 55260.80 88888.00 2007-07-20 10:00:22.875 201 12143.20 -9.40 55260.80 88888.00 2007-07-20 10:00:23.000 201 12143.15 -9.40 55260.80 88888.00 2007-07-20 10:00:23.125 201 12143.12 -9.43 55260.80 88888.00 2007-07-20 10:00:23.250 201 12142.95 -9.40 55260.80 88888.00 2007-07-20 10:00:23.375 201 12142.83 -9.38 55260.80 88888.00 2007-07-20 10:00:23.500 201 12142.80 -9.35 55260.80 88888.00 2007-07-20 10:00:23.625 201 12142.85 -9.25 55260.80 88888.00 2007-07-20 10:00:23.750 201 12142.83 -9.18 55260.82 88888.00 2007-07-20 10:00:23.875 201 12142.75 -9.15 55260.82 88888.00 2007-07-20 10:00:24.000 201 12142.73 -9.15 55260.82 88888.00 2007-07-20 10:00:24.125 201 12142.58 -9.10 55260.80 88888.00 2007-07-20 10:00:24.250 201 12142.52 -9.05 55260.82 88888.00 2007-07-20 10:00:24.375 201 12142.52 -9.00 55260.82 88888.00 2007-07-20 10:00:24.500 201 12142.52 -9.03 55260.85 88888.00 2007-07-20 10:00:24.625 201 12142.52 -8.95 55260.85 88888.00 2007-07-20 10:00:24.750 201 12142.45 -8.90 55260.88 88888.00 2007-07-20 10:00:24.875 201 12142.33 -8.88 55260.88 88888.00 2007-07-20 10:00:25.000 201 12142.25 -8.85 55260.85 88888.00 2007-07-20 10:00:25.125 201 12142.25 -8.78 55260.85 88888.00 2007-07-20 10:00:25.250 201 12142.20 -8.78 55260.88 88888.00 2007-07-20 10:00:25.375 201 12142.17 -8.82 55260.88 88888.00 2007-07-20 10:00:25.500 201 12142.12 -8.75 55260.85 88888.00 2007-07-20 10:00:25.625 201 12142.10 -8.70 55260.85 88888.00 2007-07-20 10:00:25.750 201 12142.10 -8.68 55260.88 88888.00 2007-07-20 10:00:25.875 201 12142.10 -8.68 55260.93 88888.00 2007-07-20 10:00:26.000 201 12142.10 -8.62 55260.93 88888.00 2007-07-20 10:00:26.125 201 12141.98 -8.60 55260.93 88888.00 2007-07-20 10:00:26.250 201 12141.88 -8.65 55260.90 88888.00 2007-07-20 10:00:26.375 201 12141.85 -8.57 55260.88 88888.00 2007-07-20 10:00:26.500 201 12141.80 -8.55 55260.88 88888.00 2007-07-20 10:00:26.625 201 12141.85 -8.47 55260.95 88888.00 2007-07-20 10:00:26.750 201 12141.77 -8.43 55260.93 88888.00 2007-07-20 10:00:26.875 201 12141.67 -8.38 55260.95 88888.00 2007-07-20 10:00:27.000 201 12141.70 -8.32 55260.95 88888.00 2007-07-20 10:00:27.125 201 12141.65 -8.32 55260.97 88888.00 2007-07-20 10:00:27.250 201 12141.62 -8.30 55261.00 88888.00 2007-07-20 10:00:27.375 201 12141.60 -8.28 55260.97 88888.00 2007-07-20 10:00:27.500 201 12141.55 -8.25 55260.93 88888.00 2007-07-20 10:00:27.625 201 12141.55 -8.25 55260.90 88888.00 2007-07-20 10:00:27.750 201 12141.52 -8.28 55260.90 88888.00 2007-07-20 10:00:27.875 201 12141.45 -8.25 55260.90 88888.00 2007-07-20 10:00:28.000 201 12141.42 -8.20 55260.93 88888.00 2007-07-20 10:00:28.125 201 12141.42 -8.20 55260.93 88888.00 2007-07-20 10:00:28.250 201 12141.35 -8.15 55260.97 88888.00 2007-07-20 10:00:28.375 201 12141.33 -8.12 55260.95 88888.00 2007-07-20 10:00:28.500 201 12141.27 -8.20 55260.97 88888.00 2007-07-20 10:00:28.625 201 12141.25 -8.18 55260.97 88888.00 2007-07-20 10:00:28.750 201 12141.30 -8.12 55260.97 88888.00 2007-07-20 10:00:28.875 201 12141.27 -8.15 55260.97 88888.00 2007-07-20 10:00:29.000 201 12141.23 -8.18 55260.97 88888.00 2007-07-20 10:00:29.125 201 12141.17 -8.10 55261.03 88888.00 2007-07-20 10:00:29.250 201 12141.08 -8.12 55261.03 88888.00 2007-07-20 10:00:29.375 201 12141.02 -8.10 55261.00 88888.00 2007-07-20 10:00:29.500 201 12141.02 -8.12 55261.03 88888.00 2007-07-20 10:00:29.625 201 12141.05 -8.10 55261.03 88888.00 2007-07-20 10:00:29.750 201 12141.08 -8.03 55261.03 88888.00 2007-07-20 10:00:29.875 201 12141.05 -8.03 55261.03 88888.00 2007-07-20 10:00:30.000 201 12141.00 -8.00 55261.03 88888.00 2007-07-20 10:00:30.125 201 12140.95 -8.05 55261.03 88888.00 2007-07-20 10:00:30.250 201 12140.88 -8.07 55261.00 88888.00 2007-07-20 10:00:30.375 201 12140.88 -8.03 55260.97 88888.00 2007-07-20 10:00:30.500 201 12140.90 -8.03 55261.03 88888.00 2007-07-20 10:00:30.625 201 12140.90 -8.05 55261.03 88888.00 2007-07-20 10:00:30.750 201 12140.88 -8.10 55261.00 88888.00 2007-07-20 10:00:30.875 201 12140.85 -8.12 55261.03 88888.00 2007-07-20 10:00:31.000 201 12140.88 -8.12 55261.00 88888.00 2007-07-20 10:00:31.125 201 12140.85 -8.15 55261.00 88888.00 2007-07-20 10:00:31.250 201 12140.77 -8.15 55261.05 88888.00 2007-07-20 10:00:31.375 201 12140.75 -8.18 55261.03 88888.00 2007-07-20 10:00:31.500 201 12140.75 -8.18 55261.00 88888.00 2007-07-20 10:00:31.625 201 12140.75 -8.15 55261.00 88888.00 2007-07-20 10:00:31.750 201 12140.75 -8.15 55261.00 88888.00 2007-07-20 10:00:31.875 201 12140.77 -8.15 55260.97 88888.00 2007-07-20 10:00:32.000 201 12140.70 -8.20 55260.97 88888.00 2007-07-20 10:00:32.125 201 12140.67 -8.28 55260.95 88888.00 2007-07-20 10:00:32.250 201 12140.62 -8.35 55260.95 88888.00 2007-07-20 10:00:32.375 201 12140.60 -8.35 55260.95 88888.00 2007-07-20 10:00:32.500 201 12140.58 -8.32 55260.97 88888.00 2007-07-20 10:00:32.625 201 12140.58 -8.35 55260.97 88888.00 2007-07-20 10:00:32.750 201 12140.52 -8.45 55260.95 88888.00 2007-07-20 10:00:32.875 201 12140.52 -8.40 55260.95 88888.00 2007-07-20 10:00:33.000 201 12140.52 -8.43 55260.95 88888.00 2007-07-20 10:00:33.125 201 12140.45 -8.47 55260.95 88888.00 2007-07-20 10:00:33.250 201 12140.40 -8.50 55260.93 88888.00 2007-07-20 10:00:33.375 201 12140.40 -8.40 55260.90 88888.00 2007-07-20 10:00:33.500 201 12140.35 -8.43 55260.93 88888.00 2007-07-20 10:00:33.625 201 12140.27 -8.47 55260.90 88888.00 2007-07-20 10:00:33.750 201 12140.17 -8.47 55260.90 88888.00 2007-07-20 10:00:33.875 201 12140.12 -8.47 55260.90 88888.00 2007-07-20 10:00:34.000 201 12140.10 -8.47 55260.88 88888.00 2007-07-20 10:00:34.125 201 12140.17 -8.43 55260.90 88888.00 2007-07-20 10:00:34.250 201 12140.08 -8.53 55260.85 88888.00 2007-07-20 10:00:34.375 201 12140.08 -8.50 55260.82 88888.00 2007-07-20 10:00:34.500 201 12140.10 -8.43 55260.85 88888.00 2007-07-20 10:00:34.625 201 12140.05 -8.40 55260.85 88888.00 2007-07-20 10:00:34.750 201 12140.05 -8.38 55260.85 88888.00 2007-07-20 10:00:34.875 201 12140.08 -8.35 55260.88 88888.00 2007-07-20 10:00:35.000 201 12140.08 -8.32 55260.85 88888.00 2007-07-20 10:00:35.125 201 12140.02 -8.28 55260.82 88888.00 2007-07-20 10:00:35.250 201 12140.00 -8.22 55260.85 88888.00 2007-07-20 10:00:35.375 201 12140.02 -8.20 55260.85 88888.00 2007-07-20 10:00:35.500 201 12140.02 -8.25 55260.82 88888.00 2007-07-20 10:00:35.625 201 12140.00 -8.22 55260.80 88888.00 2007-07-20 10:00:35.750 201 12139.98 -8.10 55260.82 88888.00 2007-07-20 10:00:35.875 201 12139.95 -8.05 55260.82 88888.00 2007-07-20 10:00:36.000 201 12139.92 -8.05 55260.82 88888.00 2007-07-20 10:00:36.125 201 12139.83 -8.07 55260.78 88888.00 2007-07-20 10:00:36.250 201 12139.77 -8.03 55260.80 88888.00 2007-07-20 10:00:36.375 201 12139.80 -7.97 55260.80 88888.00 2007-07-20 10:00:36.500 201 12139.75 -7.88 55260.80 88888.00 2007-07-20 10:00:36.625 201 12139.75 -7.88 55260.80 88888.00 2007-07-20 10:00:36.750 201 12139.70 -7.80 55260.80 88888.00 2007-07-20 10:00:36.875 201 12139.77 -7.72 55260.80 88888.00 2007-07-20 10:00:37.000 201 12139.73 -7.72 55260.80 88888.00 2007-07-20 10:00:37.125 201 12139.67 -7.78 55260.75 88888.00 2007-07-20 10:00:37.250 201 12139.55 -7.80 55260.70 88888.00 2007-07-20 10:00:37.375 201 12139.58 -7.78 55260.70 88888.00 2007-07-20 10:00:37.500 201 12139.58 -7.67 55260.72 88888.00 2007-07-20 10:00:37.625 201 12139.65 -7.60 55260.72 88888.00 2007-07-20 10:00:37.750 201 12139.67 -7.53 55260.75 88888.00 2007-07-20 10:00:37.875 201 12139.67 -7.50 55260.72 88888.00 2007-07-20 10:00:38.000 201 12139.62 -7.47 55260.68 88888.00 2007-07-20 10:00:38.125 201 12139.55 -7.42 55260.68 88888.00 2007-07-20 10:00:38.250 201 12139.58 -7.42 55260.68 88888.00 2007-07-20 10:00:38.375 201 12139.70 -7.40 55260.70 88888.00 2007-07-20 10:00:38.500 201 12139.75 -7.38 55260.72 88888.00 2007-07-20 10:00:38.625 201 12139.75 -7.33 55260.68 88888.00 2007-07-20 10:00:38.750 201 12139.80 -7.28 55260.65 88888.00 2007-07-20 10:00:38.875 201 12139.85 -7.22 55260.65 88888.00 2007-07-20 10:00:39.000 201 12139.90 -7.15 55260.60 88888.00 2007-07-20 10:00:39.125 201 12139.88 -7.17 55260.57 88888.00 2007-07-20 10:00:39.250 201 12139.80 -7.20 55260.53 88888.00 2007-07-20 10:00:39.375 201 12139.83 -7.10 55260.53 88888.00 2007-07-20 10:00:39.500 201 12139.90 -6.95 55260.55 88888.00 2007-07-20 10:00:39.625 201 12139.92 -6.88 55260.57 88888.00 2007-07-20 10:00:39.750 201 12139.95 -6.92 55260.53 88888.00 2007-07-20 10:00:39.875 201 12140.02 -6.92 55260.50 88888.00 2007-07-20 10:00:40.000 201 12140.02 -6.92 55260.50 88888.00 2007-07-20 10:00:40.125 201 12140.00 -6.88 55260.50 88888.00 2007-07-20 10:00:40.250 201 12139.98 -6.83 55260.47 88888.00 2007-07-20 10:00:40.375 201 12140.02 -6.75 55260.47 88888.00 2007-07-20 10:00:40.500 201 12140.05 -6.65 55260.47 88888.00 2007-07-20 10:00:40.625 201 12140.08 -6.62 55260.50 88888.00 2007-07-20 10:00:40.750 201 12140.08 -6.62 55260.47 88888.00 2007-07-20 10:00:40.875 201 12140.05 -6.65 55260.45 88888.00 2007-07-20 10:00:41.000 201 12140.02 -6.58 55260.43 88888.00 2007-07-20 10:00:41.125 201 12140.00 -6.55 55260.43 88888.00 2007-07-20 10:00:41.250 201 12140.05 -6.53 55260.45 88888.00 2007-07-20 10:00:41.375 201 12140.17 -6.45 55260.40 88888.00 2007-07-20 10:00:41.500 201 12140.20 -6.45 55260.38 88888.00 2007-07-20 10:00:41.625 201 12140.12 -6.42 55260.40 88888.00 2007-07-20 10:00:41.750 201 12140.12 -6.40 55260.43 88888.00 2007-07-20 10:00:41.875 201 12140.20 -6.38 55260.43 88888.00 2007-07-20 10:00:42.000 201 12140.23 -6.35 55260.40 88888.00 2007-07-20 10:00:42.125 201 12140.27 -6.33 55260.38 88888.00 2007-07-20 10:00:42.250 201 12140.30 -6.35 55260.35 88888.00 2007-07-20 10:00:42.375 201 12140.35 -6.30 55260.38 88888.00 2007-07-20 10:00:42.500 201 12140.35 -6.30 55260.35 88888.00 2007-07-20 10:00:42.625 201 12140.33 -6.33 55260.30 88888.00 2007-07-20 10:00:42.750 201 12140.38 -6.33 55260.32 88888.00 2007-07-20 10:00:42.875 201 12140.35 -6.25 55260.30 88888.00 2007-07-20 10:00:43.000 201 12140.30 -6.25 55260.30 88888.00 2007-07-20 10:00:43.125 201 12140.38 -6.20 55260.30 88888.00 2007-07-20 10:00:43.250 201 12140.35 -6.20 55260.32 88888.00 2007-07-20 10:00:43.375 201 12140.40 -6.10 55260.32 88888.00 2007-07-20 10:00:43.500 201 12140.45 -6.08 55260.30 88888.00 2007-07-20 10:00:43.625 201 12140.48 -6.05 55260.32 88888.00 2007-07-20 10:00:43.750 201 12140.48 -6.03 55260.30 88888.00 2007-07-20 10:00:43.875 201 12140.45 -5.97 55260.30 88888.00 2007-07-20 10:00:44.000 201 12140.48 -5.92 55260.25 88888.00 2007-07-20 10:00:44.125 201 12140.48 -5.95 55260.25 88888.00 2007-07-20 10:00:44.250 201 12140.45 -5.92 55260.25 88888.00 2007-07-20 10:00:44.375 201 12140.48 -5.90 55260.22 88888.00 2007-07-20 10:00:44.500 201 12140.50 -5.85 55260.25 88888.00 2007-07-20 10:00:44.625 201 12140.48 -5.80 55260.25 88888.00 2007-07-20 10:00:44.750 201 12140.42 -5.78 55260.22 88888.00 2007-07-20 10:00:44.875 201 12140.33 -5.80 55260.22 88888.00 2007-07-20 10:00:45.000 201 12140.25 -5.75 55260.20 88888.00 2007-07-20 10:00:45.125 201 12140.23 -5.67 55260.18 88888.00 2007-07-20 10:00:45.250 201 12140.12 -5.67 55260.20 88888.00 2007-07-20 10:00:45.375 201 12140.15 -5.60 55260.22 88888.00 2007-07-20 10:00:45.500 201 12140.20 -5.53 55260.22 88888.00 2007-07-20 10:00:45.625 201 12140.25 -5.47 55260.20 88888.00 2007-07-20 10:00:45.750 201 12140.25 -5.42 55260.22 88888.00 2007-07-20 10:00:45.875 201 12140.27 -5.42 55260.20 88888.00 2007-07-20 10:00:46.000 201 12140.25 -5.42 55260.20 88888.00 2007-07-20 10:00:46.125 201 12140.15 -5.38 55260.20 88888.00 2007-07-20 10:00:46.250 201 12140.10 -5.38 55260.22 88888.00 2007-07-20 10:00:46.375 201 12140.08 -5.33 55260.20 88888.00 2007-07-20 10:00:46.500 201 12140.08 -5.25 55260.20 88888.00 2007-07-20 10:00:46.625 201 12140.10 -5.20 55260.20 88888.00 2007-07-20 10:00:46.750 201 12140.15 -5.15 55260.18 88888.00 2007-07-20 10:00:46.875 201 12140.17 -5.15 55260.15 88888.00 2007-07-20 10:00:47.000 201 12140.10 -5.08 55260.12 88888.00 2007-07-20 10:00:47.125 201 12140.05 -5.03 55260.12 88888.00 2007-07-20 10:00:47.250 201 12140.12 -5.03 55260.15 88888.00 2007-07-20 10:00:47.375 201 12140.27 -4.97 55260.15 88888.00 2007-07-20 10:00:47.500 201 12140.20 -4.90 55260.15 88888.00 2007-07-20 10:00:47.625 201 12140.10 -4.85 55260.15 88888.00 2007-07-20 10:00:47.750 201 12140.10 -4.83 55260.15 88888.00 2007-07-20 10:00:47.875 201 12140.05 -4.83 55260.15 88888.00 2007-07-20 10:00:48.000 201 12140.00 -4.80 55260.12 88888.00 2007-07-20 10:00:48.125 201 12140.00 -4.78 55260.15 88888.00 2007-07-20 10:00:48.250 201 12140.00 -4.72 55260.15 88888.00 2007-07-20 10:00:48.375 201 12140.00 -4.67 55260.15 88888.00 2007-07-20 10:00:48.500 201 12139.92 -4.62 55260.15 88888.00 2007-07-20 10:00:48.625 201 12139.92 -4.58 55260.15 88888.00 2007-07-20 10:00:48.750 201 12139.83 -4.50 55260.15 88888.00 2007-07-20 10:00:48.875 201 12139.73 -4.45 55260.18 88888.00 2007-07-20 10:00:49.000 201 12139.70 -4.47 55260.20 88888.00 2007-07-20 10:00:49.125 201 12139.70 -4.40 55260.20 88888.00 2007-07-20 10:00:49.250 201 12139.65 -4.33 55260.22 88888.00 2007-07-20 10:00:49.375 201 12139.55 -4.22 55260.20 88888.00 2007-07-20 10:00:49.500 201 12139.42 -4.17 55260.22 88888.00 2007-07-20 10:00:49.625 201 12139.35 -4.15 55260.25 88888.00 2007-07-20 10:00:49.750 201 12139.38 -4.08 55260.22 88888.00 2007-07-20 10:00:49.875 201 12139.33 -4.03 55260.22 88888.00 2007-07-20 10:00:50.000 201 12139.25 -3.98 55260.20 88888.00 2007-07-20 10:00:50.125 201 12139.25 -3.90 55260.22 88888.00 2007-07-20 10:00:50.250 201 12139.17 -3.90 55260.25 88888.00 2007-07-20 10:00:50.375 201 12139.20 -3.90 55260.28 88888.00 2007-07-20 10:00:50.500 201 12139.08 -3.88 55260.25 88888.00 2007-07-20 10:00:50.625 201 12138.98 -3.75 55260.22 88888.00 2007-07-20 10:00:50.750 201 12138.95 -3.70 55260.22 88888.00 2007-07-20 10:00:50.875 201 12138.98 -3.65 55260.25 88888.00 2007-07-20 10:00:51.000 201 12138.95 -3.58 55260.25 88888.00 2007-07-20 10:00:51.125 201 12138.88 -3.52 55260.25 88888.00 2007-07-20 10:00:51.250 201 12138.67 -3.55 55260.28 88888.00 2007-07-20 10:00:51.375 201 12138.60 -3.48 55260.25 88888.00 2007-07-20 10:00:51.500 201 12138.65 -3.38 55260.28 88888.00 2007-07-20 10:00:51.625 201 12138.62 -3.33 55260.30 88888.00 2007-07-20 10:00:51.750 201 12138.62 -3.30 55260.32 88888.00 2007-07-20 10:00:51.875 201 12138.48 -3.25 55260.32 88888.00 2007-07-20 10:00:52.000 201 12138.35 -3.20 55260.32 88888.00 2007-07-20 10:00:52.125 201 12138.27 -3.12 55260.35 88888.00 2007-07-20 10:00:52.250 201 12138.17 -3.10 55260.38 88888.00 2007-07-20 10:00:52.375 201 12138.10 -3.00 55260.45 88888.00 2007-07-20 10:00:52.500 201 12137.95 -2.92 55260.47 88888.00 2007-07-20 10:00:52.625 201 12137.80 -2.85 55260.47 88888.00 2007-07-20 10:00:52.750 201 12137.73 -2.80 55260.47 88888.00 2007-07-20 10:00:52.875 201 12137.70 -2.75 55260.47 88888.00 2007-07-20 10:00:53.000 201 12137.58 -2.75 55260.45 88888.00 2007-07-20 10:00:53.125 201 12137.48 -2.70 55260.50 88888.00 2007-07-20 10:00:53.250 201 12137.48 -2.60 55260.53 88888.00 2007-07-20 10:00:53.375 201 12137.38 -2.55 55260.53 88888.00 2007-07-20 10:00:53.500 201 12137.17 -2.52 55260.53 88888.00 2007-07-20 10:00:53.625 201 12137.08 -2.48 55260.57 88888.00 2007-07-20 10:00:53.750 201 12136.98 -2.45 55260.57 88888.00 2007-07-20 10:00:53.875 201 12136.83 -2.40 55260.57 88888.00 2007-07-20 10:00:54.000 201 12136.73 -2.25 55260.60 88888.00 2007-07-20 10:00:54.125 201 12136.60 -2.27 55260.62 88888.00 2007-07-20 10:00:54.250 201 12136.52 -2.25 55260.68 88888.00 2007-07-20 10:00:54.375 201 12136.48 -2.17 55260.72 88888.00 2007-07-20 10:00:54.500 201 12136.35 -2.05 55260.72 88888.00 2007-07-20 10:00:54.625 201 12136.15 -1.98 55260.72 88888.00 2007-07-20 10:00:54.750 201 12135.98 -1.95 55260.72 88888.00 2007-07-20 10:00:54.875 201 12135.88 -1.90 55260.75 88888.00 2007-07-20 10:00:55.000 201 12135.80 -1.82 55260.80 88888.00 2007-07-20 10:00:55.125 201 12135.73 -1.70 55260.82 88888.00 2007-07-20 10:00:55.250 201 12135.55 -1.62 55260.88 88888.00 2007-07-20 10:00:55.375 201 12135.42 -1.57 55260.88 88888.00 2007-07-20 10:00:55.500 201 12135.25 -1.50 55260.90 88888.00 2007-07-20 10:00:55.625 201 12135.10 -1.43 55260.90 88888.00 2007-07-20 10:00:55.750 201 12135.05 -1.35 55260.95 88888.00 2007-07-20 10:00:55.875 201 12134.95 -1.30 55260.97 88888.00 2007-07-20 10:00:56.000 201 12134.80 -1.27 55260.97 88888.00 2007-07-20 10:00:56.125 201 12134.67 -1.15 55261.03 88888.00 2007-07-20 10:00:56.250 201 12134.50 -1.10 55261.03 88888.00 2007-07-20 10:00:56.375 201 12134.50 -1.00 55261.05 88888.00 2007-07-20 10:00:56.500 201 12134.42 -0.88 55261.07 88888.00 2007-07-20 10:00:56.625 201 12134.30 -0.80 55261.10 88888.00 2007-07-20 10:00:56.750 201 12134.10 -0.78 55261.12 88888.00 2007-07-20 10:00:56.875 201 12134.02 -0.75 55261.18 88888.00 2007-07-20 10:00:57.000 201 12133.80 -0.68 55261.20 88888.00 2007-07-20 10:00:57.125 201 12133.65 -0.57 55261.25 88888.00 2007-07-20 10:00:57.250 201 12133.55 -0.45 55261.30 88888.00 2007-07-20 10:00:57.375 201 12133.50 -0.38 55261.32 88888.00 2007-07-20 10:00:57.500 201 12133.35 -0.30 55261.32 88888.00 2007-07-20 10:00:57.625 201 12133.20 -0.23 55261.38 88888.00 2007-07-20 10:00:57.750 201 12133.08 -0.15 55261.40 88888.00 2007-07-20 10:00:57.875 201 12132.95 -0.10 55261.40 88888.00 2007-07-20 10:00:58.000 201 12132.77 -0.05 55261.43 88888.00 2007-07-20 10:00:58.125 201 12132.67 0.00 55261.47 88888.00 2007-07-20 10:00:58.250 201 12132.58 0.07 55261.50 88888.00 2007-07-20 10:00:58.375 201 12132.48 0.12 55261.53 88888.00 2007-07-20 10:00:58.500 201 12132.35 0.23 55261.55 88888.00 2007-07-20 10:00:58.625 201 12132.23 0.33 55261.57 88888.00 2007-07-20 10:00:58.750 201 12132.08 0.40 55261.60 88888.00 2007-07-20 10:00:58.875 201 12132.00 0.42 55261.62 88888.00 2007-07-20 10:00:59.000 201 12131.95 0.45 55261.65 88888.00 2007-07-20 10:00:59.125 201 12131.90 0.53 55261.68 88888.00 2007-07-20 10:00:59.250 201 12131.75 0.60 55261.72 88888.00 2007-07-20 10:00:59.375 201 12131.60 0.65 55261.72 88888.00 2007-07-20 10:00:59.500 201 12131.58 0.75 55261.75 88888.00 2007-07-20 10:00:59.625 201 12131.52 0.78 55261.75 88888.00 2007-07-20 10:00:59.750 201 12131.40 0.88 55261.80 88888.00 2007-07-20 10:00:59.875 201 12131.27 0.93 55261.78 88888.00 2007-07-20 10:01:00.000 201 12131.25 0.97 55261.80 88888.00 2007-07-20 10:01:00.125 201 12131.15 0.97 55261.85 88888.00 2007-07-20 10:01:00.250 201 12130.98 0.97 55261.88 88888.00 2007-07-20 10:01:00.375 201 12130.92 1.05 55261.90 88888.00 2007-07-20 10:01:00.500 201 12130.88 1.23 55261.90 88888.00 2007-07-20 10:01:00.625 201 12130.83 1.35 55261.93 88888.00 2007-07-20 10:01:00.750 201 12130.70 1.38 55261.97 88888.00 2007-07-20 10:01:00.875 201 12130.60 1.43 55262.00 88888.00 2007-07-20 10:01:01.000 201 12130.50 1.50 55262.00 88888.00 2007-07-20 10:01:01.125 201 12130.45 1.60 55262.05 88888.00 2007-07-20 10:01:01.250 201 12130.33 1.65 55262.07 88888.00 2007-07-20 10:01:01.375 201 12130.23 1.75 55262.12 88888.00 2007-07-20 10:01:01.500 201 12130.08 1.82 55262.12 88888.00 2007-07-20 10:01:01.625 201 12130.02 1.82 55262.20 88888.00 2007-07-20 10:01:01.750 201 12129.92 1.85 55262.18 88888.00 2007-07-20 10:01:01.875 201 12129.83 1.90 55262.18 88888.00 2007-07-20 10:01:02.000 201 12129.73 1.98 55262.20 88888.00 2007-07-20 10:01:02.125 201 12129.67 2.02 55262.20 88888.00 2007-07-20 10:01:02.250 201 12129.60 2.12 55262.28 88888.00 2007-07-20 10:01:02.375 201 12129.55 2.25 55262.30 88888.00 2007-07-20 10:01:02.500 201 12129.48 2.30 55262.35 88888.00 2007-07-20 10:01:02.625 201 12129.38 2.35 55262.35 88888.00 2007-07-20 10:01:02.750 201 12129.30 2.38 55262.38 88888.00 2007-07-20 10:01:02.875 201 12129.30 2.48 55262.43 88888.00 2007-07-20 10:01:03.000 201 12129.23 2.60 55262.45 88888.00 2007-07-20 10:01:03.125 201 12129.10 2.67 55262.43 88888.00 2007-07-20 10:01:03.250 201 12129.02 2.73 55262.47 88888.00 2007-07-20 10:01:03.375 201 12129.00 2.80 55262.53 88888.00 2007-07-20 10:01:03.500 201 12128.95 2.88 55262.53 88888.00 2007-07-20 10:01:03.625 201 12128.90 3.00 55262.53 88888.00 2007-07-20 10:01:03.750 201 12128.85 3.10 55262.53 88888.00 2007-07-20 10:01:03.875 201 12128.88 3.23 55262.47 88888.00 2007-07-20 10:01:04.000 201 12128.83 3.33 55262.45 88888.00 2007-07-20 10:01:04.125 201 12128.70 3.38 55262.47 88888.00 2007-07-20 10:01:04.250 201 12128.52 3.42 55262.53 88888.00 2007-07-20 10:01:04.375 201 12128.45 3.48 55262.55 88888.00 2007-07-20 10:01:04.500 201 12128.45 3.55 55262.55 88888.00 2007-07-20 10:01:04.625 201 12128.33 3.58 55262.55 88888.00 2007-07-20 10:01:04.750 201 12128.15 3.65 55262.60 88888.00 2007-07-20 10:01:04.875 201 12128.10 3.75 55262.65 88888.00 2007-07-20 10:01:05.000 201 12128.02 3.90 55262.70 88888.00 2007-07-20 10:01:05.125 201 12128.00 4.00 55262.72 88888.00 2007-07-20 10:01:05.250 201 12127.92 4.00 55262.72 88888.00 2007-07-20 10:01:05.375 201 12127.75 4.03 55262.72 88888.00 2007-07-20 10:01:05.500 201 12127.65 4.05 55262.75 88888.00 2007-07-20 10:01:05.625 201 12127.60 4.12 55262.78 88888.00 2007-07-20 10:01:05.750 201 12127.50 4.17 55262.80 88888.00 2007-07-20 10:01:05.875 201 12127.40 4.22 55262.82 88888.00 2007-07-20 10:01:06.000 201 12127.30 4.30 55262.80 88888.00 2007-07-20 10:01:06.125 201 12127.25 4.35 55262.85 88888.00 2007-07-20 10:01:06.250 201 12127.15 4.35 55262.85 88888.00 2007-07-20 10:01:06.375 201 12127.05 4.40 55262.85 88888.00 2007-07-20 10:01:06.500 201 12126.98 4.45 55262.88 88888.00 2007-07-20 10:01:06.625 201 12127.05 4.58 55262.90 88888.00 2007-07-20 10:01:06.750 201 12127.00 4.62 55262.88 88888.00 2007-07-20 10:01:06.875 201 12126.95 4.62 55262.90 88888.00 2007-07-20 10:01:07.000 201 12126.83 4.65 55262.90 88888.00 2007-07-20 10:01:07.125 201 12126.75 4.75 55262.93 88888.00 2007-07-20 10:01:07.250 201 12126.70 4.75 55262.95 88888.00 2007-07-20 10:01:07.375 201 12126.70 4.78 55263.00 88888.00 2007-07-20 10:01:07.500 201 12126.60 4.85 55262.97 88888.00 2007-07-20 10:01:07.625 201 12126.52 4.92 55263.00 88888.00 2007-07-20 10:01:07.750 201 12126.45 4.95 55262.97 88888.00 2007-07-20 10:01:07.875 201 12126.35 4.97 55263.00 88888.00 2007-07-20 10:01:08.000 201 12126.35 4.95 55263.03 88888.00 2007-07-20 10:01:08.125 201 12126.25 4.97 55263.05 88888.00 2007-07-20 10:01:08.250 201 12126.05 4.97 55263.03 88888.00 2007-07-20 10:01:08.375 201 12125.98 5.00 55263.00 88888.00 2007-07-20 10:01:08.500 201 12125.90 5.08 55263.03 88888.00 2007-07-20 10:01:08.625 201 12125.83 5.12 55263.05 88888.00 2007-07-20 10:01:08.750 201 12125.77 5.12 55263.05 88888.00 2007-07-20 10:01:08.875 201 12125.73 5.15 55263.07 88888.00 2007-07-20 10:01:09.000 201 12125.67 5.17 55263.03 88888.00 2007-07-20 10:01:09.125 201 12125.65 5.30 55263.07 88888.00 2007-07-20 10:01:09.250 201 12125.58 5.33 55263.05 88888.00 2007-07-20 10:01:09.375 201 12125.58 5.35 55263.07 88888.00 2007-07-20 10:01:09.500 201 12125.48 5.42 55263.10 88888.00 2007-07-20 10:01:09.625 201 12125.40 5.47 55263.10 88888.00 2007-07-20 10:01:09.750 201 12125.30 5.47 55263.10 88888.00 2007-07-20 10:01:09.875 201 12125.27 5.58 55263.10 88888.00 2007-07-20 10:01:10.000 201 12125.30 5.62 55263.12 88888.00 2007-07-20 10:01:10.125 201 12125.20 5.67 55263.18 88888.00 2007-07-20 10:01:10.250 201 12125.00 5.70 55263.18 88888.00 2007-07-20 10:01:10.375 201 12124.90 5.80 55263.18 88888.00 2007-07-20 10:01:10.500 201 12124.88 5.88 55263.18 88888.00 2007-07-20 10:01:10.625 201 12124.80 5.88 55263.15 88888.00 2007-07-20 10:01:10.750 201 12124.70 5.88 55263.18 88888.00 2007-07-20 10:01:10.875 201 12124.58 5.83 55263.18 88888.00 2007-07-20 10:01:11.000 201 12124.50 5.92 55263.18 88888.00 2007-07-20 10:01:11.125 201 12124.40 5.95 55263.22 88888.00 2007-07-20 10:01:11.250 201 12124.20 5.95 55263.25 88888.00 2007-07-20 10:01:11.375 201 12124.20 6.03 55263.22 88888.00 2007-07-20 10:01:11.500 201 12124.17 6.08 55263.25 88888.00 2007-07-20 10:01:11.625 201 12124.10 6.08 55263.28 88888.00 2007-07-20 10:01:11.750 201 12123.95 6.10 55263.25 88888.00 2007-07-20 10:01:11.875 201 12123.88 6.15 55263.30 88888.00 2007-07-20 10:01:12.000 201 12123.83 6.15 55263.28 88888.00 2007-07-20 10:01:12.125 201 12123.80 6.20 55263.30 88888.00 2007-07-20 10:01:12.250 201 12123.65 6.20 55263.30 88888.00 2007-07-20 10:01:12.375 201 12123.52 6.22 55263.30 88888.00 2007-07-20 10:01:12.500 201 12123.40 6.25 55263.35 88888.00 2007-07-20 10:01:12.625 201 12123.33 6.30 55263.38 88888.00 2007-07-20 10:01:12.750 201 12123.23 6.30 55263.38 88888.00 2007-07-20 10:01:12.875 201 12123.08 6.35 55263.40 88888.00 2007-07-20 10:01:13.000 201 12122.98 6.42 55263.43 88888.00 2007-07-20 10:01:13.125 201 12122.92 6.47 55263.45 88888.00 2007-07-20 10:01:13.250 201 12122.88 6.50 55263.45 88888.00 2007-07-20 10:01:13.375 201 12122.75 6.47 55263.47 88888.00 2007-07-20 10:01:13.500 201 12122.55 6.50 55263.47 88888.00 2007-07-20 10:01:13.625 201 12122.48 6.58 55263.47 88888.00 2007-07-20 10:01:13.750 201 12122.45 6.65 55263.50 88888.00 2007-07-20 10:01:13.875 201 12122.30 6.67 55263.50 88888.00 2007-07-20 10:01:14.000 201 12122.12 6.67 55263.43 88888.00 2007-07-20 10:01:14.125 201 12122.15 6.72 55263.50 88888.00 2007-07-20 10:01:14.250 201 12122.10 6.80 55263.55 88888.00 2007-07-20 10:01:14.375 201 12122.02 6.90 55263.55 88888.00 2007-07-20 10:01:14.500 201 12121.92 6.95 55263.57 88888.00 2007-07-20 10:01:14.625 201 12121.83 6.95 55263.53 88888.00 2007-07-20 10:01:14.750 201 12121.77 7.00 55263.53 88888.00 2007-07-20 10:01:14.875 201 12121.75 6.97 55263.53 88888.00 2007-07-20 10:01:15.000 201 12121.70 7.05 55263.53 88888.00 2007-07-20 10:01:15.125 201 12121.65 7.20 55263.55 88888.00 2007-07-20 10:01:15.250 201 12121.60 7.25 55263.57 88888.00 2007-07-20 10:01:15.375 201 12121.58 7.30 55263.57 88888.00 2007-07-20 10:01:15.500 201 12121.48 7.38 55263.62 88888.00 2007-07-20 10:01:15.625 201 12121.33 7.45 55263.62 88888.00 2007-07-20 10:01:15.750 201 12121.15 7.53 55263.60 88888.00 2007-07-20 10:01:15.875 201 12121.02 7.53 55263.60 88888.00 2007-07-20 10:01:16.000 201 12120.90 7.50 55263.60 88888.00 2007-07-20 10:01:16.125 201 12120.80 7.65 55263.62 88888.00 2007-07-20 10:01:16.250 201 12120.75 7.72 55263.68 88888.00 2007-07-20 10:01:16.375 201 12120.67 7.80 55263.70 88888.00 2007-07-20 10:01:16.500 201 12120.50 7.85 55263.72 88888.00 2007-07-20 10:01:16.625 201 12120.33 7.88 55263.72 88888.00 2007-07-20 10:01:16.750 201 12120.12 7.92 55263.70 88888.00 2007-07-20 10:01:16.875 201 12120.02 8.00 55263.70 88888.00 2007-07-20 10:01:17.000 201 12119.95 8.03 55263.72 88888.00 2007-07-20 10:01:17.125 201 12119.85 8.07 55263.78 88888.00 2007-07-20 10:01:17.250 201 12119.65 8.10 55263.78 88888.00 2007-07-20 10:01:17.375 201 12119.58 8.12 55263.78 88888.00 2007-07-20 10:01:17.500 201 12119.40 8.18 55263.80 88888.00 2007-07-20 10:01:17.625 201 12119.27 8.18 55263.78 88888.00 2007-07-20 10:01:17.750 201 12119.15 8.15 55263.78 88888.00 2007-07-20 10:01:17.875 201 12119.05 8.18 55263.78 88888.00 2007-07-20 10:01:18.000 201 12118.98 8.32 55263.82 88888.00 2007-07-20 10:01:18.125 201 12118.85 8.32 55263.88 88888.00 2007-07-20 10:01:18.250 201 12118.70 8.30 55263.88 88888.00 2007-07-20 10:01:18.375 201 12118.58 8.32 55263.88 88888.00 2007-07-20 10:01:18.500 201 12118.48 8.38 55263.88 88888.00 2007-07-20 10:01:18.625 201 12118.35 8.35 55263.88 88888.00 2007-07-20 10:01:18.750 201 12118.25 8.38 55263.88 88888.00 2007-07-20 10:01:18.875 201 12118.15 8.40 55263.90 88888.00 2007-07-20 10:01:19.000 201 12117.98 8.45 55263.95 88888.00 2007-07-20 10:01:19.125 201 12117.85 8.45 55263.95 88888.00 2007-07-20 10:01:19.250 201 12117.70 8.50 55264.00 88888.00 2007-07-20 10:01:19.375 201 12117.67 8.53 55263.97 88888.00 2007-07-20 10:01:19.500 201 12117.55 8.47 55263.97 88888.00 2007-07-20 10:01:19.625 201 12117.42 8.47 55263.97 88888.00 2007-07-20 10:01:19.750 201 12117.30 8.55 55264.00 88888.00 2007-07-20 10:01:19.875 201 12117.20 8.60 55264.00 88888.00 2007-07-20 10:01:20.000 201 12117.12 8.53 55263.97 88888.00 2007-07-20 10:01:20.125 201 12117.10 8.50 55263.97 88888.00 2007-07-20 10:01:20.250 201 12116.92 8.45 55264.00 88888.00 2007-07-20 10:01:20.375 201 12116.90 8.47 55264.00 88888.00 2007-07-20 10:01:20.500 201 12116.83 8.53 55264.03 88888.00 2007-07-20 10:01:20.625 201 12116.73 8.53 55264.03 88888.00 2007-07-20 10:01:20.750 201 12116.65 8.50 55264.03 88888.00 2007-07-20 10:01:20.875 201 12116.55 8.45 55264.00 88888.00 2007-07-20 10:01:21.000 201 12116.48 8.45 55264.00 88888.00 2007-07-20 10:01:21.125 201 12116.35 8.43 55264.00 88888.00 2007-07-20 10:01:21.250 201 12116.20 8.40 55263.97 88888.00 2007-07-20 10:01:21.375 201 12116.15 8.50 55264.00 88888.00 2007-07-20 10:01:21.500 201 12116.05 8.50 55264.03 88888.00 2007-07-20 10:01:21.625 201 12115.95 8.50 55264.00 88888.00 2007-07-20 10:01:21.750 201 12115.80 8.47 55264.03 88888.00 2007-07-20 10:01:21.875 201 12115.65 8.53 55264.05 88888.00 2007-07-20 10:01:22.000 201 12115.55 8.55 55264.03 88888.00 2007-07-20 10:01:22.125 201 12115.42 8.47 55263.97 88888.00 2007-07-20 10:01:22.250 201 12115.30 8.45 55263.97 88888.00 2007-07-20 10:01:22.375 201 12115.33 8.53 55264.00 88888.00 2007-07-20 10:01:22.500 201 12115.27 8.60 55264.00 88888.00 2007-07-20 10:01:22.625 201 12115.25 8.55 55264.00 88888.00 2007-07-20 10:01:22.750 201 12115.10 8.47 55264.00 88888.00 2007-07-20 10:01:22.875 201 12114.90 8.40 55263.97 88888.00 2007-07-20 10:01:23.000 201 12114.77 8.40 55263.95 88888.00 2007-07-20 10:01:23.125 201 12114.73 8.40 55263.95 88888.00 2007-07-20 10:01:23.250 201 12114.62 8.28 55263.93 88888.00 2007-07-20 10:01:23.375 201 12114.55 8.28 55263.95 88888.00 2007-07-20 10:01:23.500 201 12114.48 8.28 55263.93 88888.00 2007-07-20 10:01:23.625 201 12114.40 8.22 55263.93 88888.00 2007-07-20 10:01:23.750 201 12114.27 8.15 55263.93 88888.00 2007-07-20 10:01:23.875 201 12114.17 8.10 55263.90 88888.00 2007-07-20 10:01:24.000 201 12113.98 8.03 55263.88 88888.00 2007-07-20 10:01:24.125 201 12113.83 7.95 55263.85 88888.00 2007-07-20 10:01:24.250 201 12113.75 7.90 55263.90 88888.00 2007-07-20 10:01:24.375 201 12113.83 7.92 55263.93 88888.00 2007-07-20 10:01:24.500 201 12113.75 7.90 55263.90 88888.00 2007-07-20 10:01:24.625 201 12113.60 7.80 55263.88 88888.00 2007-07-20 10:01:24.750 201 12113.50 7.75 55263.85 88888.00 2007-07-20 10:01:24.875 201 12113.45 7.75 55263.85 88888.00 2007-07-20 10:01:25.000 201 12113.38 7.72 55263.85 88888.00 2007-07-20 10:01:25.125 201 12113.27 7.67 55263.85 88888.00 2007-07-20 10:01:25.250 201 12113.12 7.60 55263.85 88888.00 2007-07-20 10:01:25.375 201 12112.98 7.55 55263.85 88888.00 2007-07-20 10:01:25.500 201 12112.83 7.50 55263.82 88888.00 2007-07-20 10:01:25.625 201 12112.70 7.47 55263.80 88888.00 2007-07-20 10:01:25.750 201 12112.65 7.42 55263.82 88888.00 2007-07-20 10:01:25.875 201 12112.48 7.38 55263.80 88888.00 2007-07-20 10:01:26.000 201 12112.45 7.40 55263.80 88888.00 2007-07-20 10:01:26.125 201 12112.40 7.38 55263.80 88888.00 2007-07-20 10:01:26.250 201 12112.23 7.33 55263.75 88888.00 2007-07-20 10:01:26.375 201 12112.08 7.28 55263.72 88888.00 2007-07-20 10:01:26.500 201 12112.08 7.30 55263.72 88888.00 2007-07-20 10:01:26.625 201 12112.12 7.28 55263.75 88888.00 2007-07-20 10:01:26.750 201 12112.08 7.20 55263.72 88888.00 2007-07-20 10:01:26.875 201 12112.00 7.15 55263.70 88888.00 2007-07-20 10:01:27.000 201 12111.88 7.12 55263.70 88888.00 2007-07-20 10:01:27.125 201 12111.77 7.08 55263.70 88888.00 2007-07-20 10:01:27.250 201 12111.65 6.95 55263.68 88888.00 2007-07-20 10:01:27.375 201 12111.60 6.90 55263.65 88888.00 2007-07-20 10:01:27.500 201 12111.58 6.95 55263.65 88888.00 2007-07-20 10:01:27.625 201 12111.40 6.92 55263.68 88888.00 2007-07-20 10:01:27.750 201 12111.27 6.88 55263.65 88888.00 2007-07-20 10:01:27.875 201 12111.25 6.85 55263.65 88888.00 2007-07-20 10:01:28.000 201 12111.23 6.80 55263.62 88888.00 2007-07-20 10:01:28.125 201 12111.12 6.78 55263.62 88888.00 2007-07-20 10:01:28.250 201 12111.02 6.75 55263.57 88888.00 2007-07-20 10:01:28.375 201 12111.00 6.70 55263.57 88888.00 2007-07-20 10:01:28.500 201 12110.92 6.67 55263.57 88888.00 2007-07-20 10:01:28.625 201 12110.80 6.65 55263.57 88888.00 2007-07-20 10:01:28.750 201 12110.80 6.67 55263.55 88888.00 2007-07-20 10:01:28.875 201 12110.80 6.67 55263.55 88888.00 2007-07-20 10:01:29.000 201 12110.70 6.65 55263.50 88888.00 2007-07-20 10:01:29.125 201 12110.65 6.65 55263.55 88888.00 2007-07-20 10:01:29.250 201 12110.62 6.65 55263.55 88888.00 2007-07-20 10:01:29.375 201 12110.60 6.58 55263.53 88888.00 2007-07-20 10:01:29.500 201 12110.48 6.55 55263.47 88888.00 2007-07-20 10:01:29.625 201 12110.40 6.50 55263.45 88888.00 2007-07-20 10:01:29.750 201 12110.42 6.53 55263.45 88888.00 2007-07-20 10:01:29.875 201 12110.38 6.53 55263.47 88888.00 2007-07-20 10:01:30.000 201 12110.30 6.50 55263.45 88888.00 2007-07-20 10:01:30.125 201 12110.23 6.47 55263.45 88888.00 2007-07-20 10:01:30.250 201 12110.10 6.42 55263.40 88888.00 2007-07-20 10:01:30.375 201 12110.08 6.42 55263.40 88888.00 2007-07-20 10:01:30.500 201 12110.08 6.35 55263.40 88888.00 2007-07-20 10:01:30.625 201 12110.02 6.28 55263.40 88888.00 2007-07-20 10:01:30.750 201 12109.98 6.22 55263.35 88888.00 2007-07-20 10:01:30.875 201 12109.98 6.20 55263.35 88888.00 2007-07-20 10:01:31.000 201 12109.98 6.17 55263.40 88888.00 2007-07-20 10:01:31.125 201 12109.92 6.15 55263.40 88888.00 2007-07-20 10:01:31.250 201 12109.83 6.10 55263.35 88888.00 2007-07-20 10:01:31.375 201 12109.77 6.05 55263.35 88888.00 2007-07-20 10:01:31.500 201 12109.77 6.05 55263.40 88888.00 2007-07-20 10:01:31.625 201 12109.70 6.05 55263.40 88888.00 2007-07-20 10:01:31.750 201 12109.62 5.97 55263.38 88888.00 2007-07-20 10:01:31.875 201 12109.55 5.92 55263.38 88888.00 2007-07-20 10:01:32.000 201 12109.45 5.85 55263.35 88888.00 2007-07-20 10:01:32.125 201 12109.42 5.80 55263.40 88888.00 2007-07-20 10:01:32.250 201 12109.40 5.70 55263.40 88888.00 2007-07-20 10:01:32.375 201 12109.38 5.67 55263.40 88888.00 2007-07-20 10:01:32.500 201 12109.27 5.65 55263.38 88888.00 2007-07-20 10:01:32.625 201 12109.23 5.58 55263.38 88888.00 2007-07-20 10:01:32.750 201 12109.17 5.53 55263.32 88888.00 2007-07-20 10:01:32.875 201 12109.15 5.47 55263.32 88888.00 2007-07-20 10:01:33.000 201 12109.12 5.47 55263.30 88888.00 2007-07-20 10:01:33.125 201 12109.12 5.40 55263.30 88888.00 2007-07-20 10:01:33.250 201 12109.23 5.30 55263.28 88888.00 2007-07-20 10:01:33.375 201 12109.23 5.25 55263.22 88888.00 2007-07-20 10:01:33.500 201 12109.17 5.20 55263.22 88888.00 2007-07-20 10:01:33.625 201 12109.12 5.12 55263.25 88888.00 2007-07-20 10:01:33.750 201 12109.17 5.10 55263.22 88888.00 2007-07-20 10:01:33.875 201 12109.25 5.08 55263.25 88888.00 2007-07-20 10:01:34.000 201 12109.25 5.00 55263.22 88888.00 2007-07-20 10:01:34.125 201 12109.12 4.88 55263.18 88888.00 2007-07-20 10:01:34.250 201 12109.12 4.80 55263.18 88888.00 2007-07-20 10:01:34.375 201 12109.15 4.80 55263.18 88888.00 2007-07-20 10:01:34.500 201 12109.10 4.72 55263.20 88888.00 2007-07-20 10:01:34.625 201 12108.98 4.58 55263.18 88888.00 2007-07-20 10:01:34.750 201 12108.90 4.50 55263.15 88888.00 2007-07-20 10:01:34.875 201 12108.90 4.50 55263.12 88888.00 2007-07-20 10:01:35.000 201 12108.92 4.42 55263.12 88888.00 2007-07-20 10:01:35.125 201 12108.92 4.38 55263.07 88888.00 2007-07-20 10:01:35.250 201 12108.90 4.22 55263.07 88888.00 2007-07-20 10:01:35.375 201 12108.90 4.12 55263.07 88888.00 2007-07-20 10:01:35.500 201 12108.85 4.03 55263.03 88888.00 2007-07-20 10:01:35.625 201 12108.83 3.98 55263.00 88888.00 2007-07-20 10:01:35.750 201 12108.73 3.88 55263.00 88888.00 2007-07-20 10:01:35.875 201 12108.70 3.83 55263.00 88888.00 2007-07-20 10:01:36.000 201 12108.73 3.73 55262.97 88888.00 2007-07-20 10:01:36.125 201 12108.65 3.62 55262.95 88888.00 2007-07-20 10:01:36.250 201 12108.48 3.48 55262.97 88888.00 2007-07-20 10:01:36.375 201 12108.50 3.40 55262.97 88888.00 2007-07-20 10:01:36.500 201 12108.45 3.38 55262.95 88888.00 2007-07-20 10:01:36.625 201 12108.35 3.33 55262.95 88888.00 2007-07-20 10:01:36.750 201 12108.30 3.23 55262.95 88888.00 2007-07-20 10:01:36.875 201 12108.25 3.15 55262.93 88888.00 2007-07-20 10:01:37.000 201 12108.23 3.08 55262.90 88888.00 2007-07-20 10:01:37.125 201 12108.23 3.05 55262.88 88888.00 2007-07-20 10:01:37.250 201 12108.15 2.90 55262.85 88888.00 2007-07-20 10:01:37.375 201 12108.08 2.80 55262.85 88888.00 2007-07-20 10:01:37.500 201 12108.12 2.80 55262.85 88888.00 2007-07-20 10:01:37.625 201 12108.15 2.73 55262.82 88888.00 2007-07-20 10:01:37.750 201 12108.05 2.62 55262.78 88888.00 2007-07-20 10:01:37.875 201 12107.95 2.55 55262.75 88888.00 2007-07-20 10:01:38.000 201 12107.95 2.50 55262.70 88888.00 2007-07-20 10:01:38.125 201 12107.95 2.45 55262.72 88888.00 2007-07-20 10:01:38.250 201 12107.90 2.33 55262.70 88888.00 2007-07-20 10:01:38.375 201 12107.90 2.27 55262.65 88888.00 2007-07-20 10:01:38.500 201 12107.92 2.27 55262.65 88888.00 2007-07-20 10:01:38.625 201 12107.88 2.27 55262.65 88888.00 2007-07-20 10:01:38.750 201 12107.77 2.17 55262.60 88888.00 2007-07-20 10:01:38.875 201 12107.75 2.12 55262.60 88888.00 2007-07-20 10:01:39.000 201 12107.77 2.08 55262.55 88888.00 2007-07-20 10:01:39.125 201 12107.77 2.08 55262.57 88888.00 2007-07-20 10:01:39.250 201 12107.73 2.05 55262.57 88888.00 2007-07-20 10:01:39.375 201 12107.70 1.98 55262.55 88888.00 2007-07-20 10:01:39.500 201 12107.70 1.93 55262.53 88888.00 2007-07-20 10:01:39.625 201 12107.73 1.93 55262.50 88888.00 2007-07-20 10:01:39.750 201 12107.75 1.90 55262.45 88888.00 2007-07-20 10:01:39.875 201 12107.73 1.85 55262.45 88888.00 2007-07-20 10:01:40.000 201 12107.65 1.77 55262.43 88888.00 2007-07-20 10:01:40.125 201 12107.60 1.68 55262.35 88888.00 2007-07-20 10:01:40.250 201 12107.55 1.68 55262.32 88888.00 2007-07-20 10:01:40.375 201 12107.60 1.65 55262.32 88888.00 2007-07-20 10:01:40.500 201 12107.62 1.60 55262.30 88888.00 2007-07-20 10:01:40.625 201 12107.62 1.55 55262.32 88888.00 2007-07-20 10:01:40.750 201 12107.52 1.45 55262.30 88888.00 2007-07-20 10:01:40.875 201 12107.50 1.43 55262.28 88888.00 2007-07-20 10:01:41.000 201 12107.52 1.38 55262.25 88888.00 2007-07-20 10:01:41.125 201 12107.62 1.32 55262.28 88888.00 2007-07-20 10:01:41.250 201 12107.60 1.27 55262.25 88888.00 2007-07-20 10:01:41.375 201 12107.55 1.20 55262.20 88888.00 2007-07-20 10:01:41.500 201 12107.52 1.12 55262.15 88888.00 2007-07-20 10:01:41.625 201 12107.52 1.10 55262.15 88888.00 2007-07-20 10:01:41.750 201 12107.52 1.12 55262.15 88888.00 2007-07-20 10:01:41.875 201 12107.45 1.05 55262.12 88888.00 2007-07-20 10:01:42.000 201 12107.35 0.97 55262.07 88888.00 2007-07-20 10:01:42.125 201 12107.33 0.95 55262.07 88888.00 2007-07-20 10:01:42.250 201 12107.30 0.85 55262.03 88888.00 2007-07-20 10:01:42.375 201 12107.25 0.85 55262.03 88888.00 2007-07-20 10:01:42.500 201 12107.20 0.90 55262.03 88888.00 2007-07-20 10:01:42.625 201 12107.10 0.88 55262.03 88888.00 2007-07-20 10:01:42.750 201 12107.08 0.88 55262.05 88888.00 2007-07-20 10:01:42.875 201 12106.98 0.85 55262.00 88888.00 2007-07-20 10:01:43.000 201 12106.88 0.82 55262.00 88888.00 2007-07-20 10:01:43.125 201 12106.90 0.85 55262.03 88888.00 2007-07-20 10:01:43.250 201 12106.83 0.78 55261.97 88888.00 2007-07-20 10:01:43.375 201 12106.83 0.75 55261.93 88888.00 2007-07-20 10:01:43.500 201 12106.77 0.75 55261.93 88888.00 2007-07-20 10:01:43.625 201 12106.73 0.78 55261.90 88888.00 2007-07-20 10:01:43.750 201 12106.67 0.78 55261.88 88888.00 2007-07-20 10:01:43.875 201 12106.65 0.75 55261.82 88888.00 2007-07-20 10:01:44.000 201 12106.58 0.70 55261.82 88888.00 2007-07-20 10:01:44.125 201 12106.62 0.75 55261.82 88888.00 2007-07-20 10:01:44.250 201 12106.67 0.78 55261.80 88888.00 2007-07-20 10:01:44.375 201 12106.60 0.72 55261.78 88888.00 2007-07-20 10:01:44.500 201 12106.58 0.70 55261.75 88888.00 2007-07-20 10:01:44.625 201 12106.52 0.65 55261.72 88888.00 2007-07-20 10:01:44.750 201 12106.60 0.68 55261.70 88888.00 2007-07-20 10:01:44.875 201 12106.58 0.70 55261.70 88888.00 2007-07-20 10:01:45.000 201 12106.52 0.70 55261.68 88888.00 2007-07-20 10:01:45.125 201 12106.45 0.65 55261.68 88888.00 2007-07-20 10:01:45.250 201 12106.40 0.65 55261.68 88888.00 2007-07-20 10:01:45.375 201 12106.35 0.68 55261.62 88888.00 2007-07-20 10:01:45.500 201 12106.27 0.70 55261.60 88888.00 2007-07-20 10:01:45.625 201 12106.17 0.72 55261.55 88888.00 2007-07-20 10:01:45.750 201 12106.15 0.75 55261.57 88888.00 2007-07-20 10:01:45.875 201 12106.08 0.72 55261.55 88888.00 2007-07-20 10:01:46.000 201 12106.00 0.68 55261.53 88888.00 2007-07-20 10:01:46.125 201 12105.98 0.65 55261.55 88888.00 2007-07-20 10:01:46.250 201 12105.98 0.62 55261.50 88888.00 2007-07-20 10:01:46.375 201 12105.95 0.68 55261.53 88888.00 2007-07-20 10:01:46.500 201 12105.85 0.75 55261.47 88888.00 2007-07-20 10:01:46.625 201 12105.85 0.82 55261.47 88888.00 2007-07-20 10:01:46.750 201 12105.80 0.78 55261.45 88888.00 2007-07-20 10:01:46.875 201 12105.77 0.72 55261.38 88888.00 2007-07-20 10:01:47.000 201 12105.77 0.68 55261.38 88888.00 2007-07-20 10:01:47.125 201 12105.73 0.72 55261.40 88888.00 2007-07-20 10:01:47.250 201 12105.60 0.70 55261.35 88888.00 2007-07-20 10:01:47.375 201 12105.52 0.68 55261.32 88888.00 2007-07-20 10:01:47.500 201 12105.52 0.68 55261.28 88888.00 2007-07-20 10:01:47.625 201 12105.58 0.65 55261.30 88888.00 2007-07-20 10:01:47.750 201 12105.55 0.62 55261.28 88888.00 2007-07-20 10:01:47.875 201 12105.50 0.60 55261.25 88888.00 2007-07-20 10:01:48.000 201 12105.50 0.57 55261.22 88888.00 2007-07-20 10:01:48.125 201 12105.50 0.57 55261.20 88888.00 2007-07-20 10:01:48.250 201 12105.45 0.53 55261.20 88888.00 2007-07-20 10:01:48.375 201 12105.42 0.47 55261.15 88888.00 2007-07-20 10:01:48.500 201 12105.38 0.50 55261.12 88888.00 2007-07-20 10:01:48.625 201 12105.38 0.53 55261.10 88888.00 2007-07-20 10:01:48.750 201 12105.42 0.50 55261.07 88888.00 2007-07-20 10:01:48.875 201 12105.40 0.50 55261.07 88888.00 2007-07-20 10:01:49.000 201 12105.27 0.45 55261.05 88888.00 2007-07-20 10:01:49.125 201 12105.23 0.42 55261.03 88888.00 2007-07-20 10:01:49.250 201 12105.15 0.42 55261.03 88888.00 2007-07-20 10:01:49.375 201 12105.08 0.45 55261.07 88888.00 2007-07-20 10:01:49.500 201 12104.98 0.40 55261.05 88888.00 2007-07-20 10:01:49.625 201 12104.88 0.42 55261.03 88888.00 2007-07-20 10:01:49.750 201 12104.90 0.40 55261.00 88888.00 2007-07-20 10:01:49.875 201 12104.88 0.40 55260.95 88888.00 2007-07-20 10:01:50.000 201 12104.88 0.33 55260.95 88888.00 2007-07-20 10:01:50.125 201 12104.83 0.33 55260.95 88888.00 2007-07-20 10:01:50.250 201 12104.80 0.33 55260.95 88888.00 2007-07-20 10:01:50.375 201 12104.75 0.30 55260.90 88888.00 2007-07-20 10:01:50.500 201 12104.70 0.28 55260.90 88888.00 2007-07-20 10:01:50.625 201 12104.65 0.28 55260.90 88888.00 2007-07-20 10:01:50.750 201 12104.60 0.25 55260.88 88888.00 2007-07-20 10:01:50.875 201 12104.60 0.25 55260.90 88888.00 2007-07-20 10:01:51.000 201 12104.60 0.28 55260.90 88888.00 2007-07-20 10:01:51.125 201 12104.62 0.33 55260.88 88888.00 2007-07-20 10:01:51.250 201 12104.50 0.33 55260.88 88888.00 2007-07-20 10:01:51.375 201 12104.40 0.30 55260.85 88888.00 2007-07-20 10:01:51.500 201 12104.33 0.30 55260.82 88888.00 2007-07-20 10:01:51.625 201 12104.27 0.28 55260.85 88888.00 2007-07-20 10:01:51.750 201 12104.25 0.25 55260.80 88888.00 2007-07-20 10:01:51.875 201 12104.27 0.25 55260.78 88888.00 2007-07-20 10:01:52.000 201 12104.25 0.23 55260.78 88888.00 2007-07-20 10:01:52.125 201 12104.17 0.33 55260.80 88888.00 2007-07-20 10:01:52.250 201 12104.12 0.42 55260.80 88888.00 2007-07-20 10:01:52.375 201 12104.08 0.42 55260.75 88888.00 2007-07-20 10:01:52.500 201 12104.02 0.42 55260.75 88888.00 2007-07-20 10:01:52.625 201 12103.98 0.42 55260.75 88888.00 2007-07-20 10:01:52.750 201 12103.85 0.42 55260.75 88888.00 2007-07-20 10:01:52.875 201 12103.85 0.45 55260.72 88888.00 2007-07-20 10:01:53.000 201 12103.83 0.45 55260.72 88888.00 2007-07-20 10:01:53.125 201 12103.77 0.40 55260.70 88888.00 2007-07-20 10:01:53.250 201 12103.75 0.47 55260.70 88888.00 2007-07-20 10:01:53.375 201 12103.67 0.47 55260.70 88888.00 2007-07-20 10:01:53.500 201 12103.60 0.42 55260.72 88888.00 2007-07-20 10:01:53.625 201 12103.48 0.45 55260.70 88888.00 2007-07-20 10:01:53.750 201 12103.48 0.45 55260.68 88888.00 2007-07-20 10:01:53.875 201 12103.40 0.40 55260.65 88888.00 2007-07-20 10:01:54.000 201 12103.27 0.40 55260.62 88888.00 2007-07-20 10:01:54.125 201 12103.17 0.40 55260.62 88888.00 2007-07-20 10:01:54.250 201 12102.98 0.38 55260.62 88888.00 2007-07-20 10:01:54.375 201 12102.98 0.45 55260.62 88888.00 2007-07-20 10:01:54.500 201 12103.00 0.53 55260.62 88888.00 2007-07-20 10:01:54.625 201 12102.95 0.53 55260.62 88888.00 2007-07-20 10:01:54.750 201 12102.90 0.53 55260.60 88888.00 2007-07-20 10:01:54.875 201 12102.85 0.47 55260.60 88888.00 2007-07-20 10:01:55.000 201 12102.75 0.47 55260.57 88888.00 2007-07-20 10:01:55.125 201 12102.65 0.53 55260.60 88888.00 2007-07-20 10:01:55.250 201 12102.58 0.55 55260.62 88888.00 2007-07-20 10:01:55.375 201 12102.50 0.57 55260.62 88888.00 2007-07-20 10:01:55.500 201 12102.45 0.62 55260.60 88888.00 2007-07-20 10:01:55.625 201 12102.45 0.62 55260.57 88888.00 2007-07-20 10:01:55.750 201 12102.40 0.65 55260.55 88888.00 2007-07-20 10:01:55.875 201 12102.35 0.62 55260.55 88888.00 2007-07-20 10:01:56.000 201 12102.27 0.62 55260.50 88888.00 2007-07-20 10:01:56.125 201 12102.27 0.65 55260.53 88888.00 2007-07-20 10:01:56.250 201 12102.30 0.68 55260.50 88888.00 2007-07-20 10:01:56.375 201 12102.27 0.72 55260.47 88888.00 2007-07-20 10:01:56.500 201 12102.15 0.75 55260.47 88888.00 2007-07-20 10:01:56.625 201 12102.12 0.78 55260.50 88888.00 2007-07-20 10:01:56.750 201 12102.05 0.75 55260.53 88888.00 2007-07-20 10:01:56.875 201 12102.02 0.80 55260.53 88888.00 2007-07-20 10:01:57.000 201 12101.92 0.80 55260.47 88888.00 2007-07-20 10:01:57.125 201 12101.80 0.80 55260.50 88888.00 2007-07-20 10:01:57.250 201 12101.80 0.85 55260.47 88888.00 2007-07-20 10:01:57.375 201 12101.83 0.90 55260.47 88888.00 2007-07-20 10:01:57.500 201 12101.75 0.88 55260.43 88888.00 2007-07-20 10:01:57.625 201 12101.70 0.85 55260.40 88888.00 2007-07-20 10:01:57.750 201 12101.75 0.88 55260.40 88888.00 2007-07-20 10:01:57.875 201 12101.70 0.90 55260.35 88888.00 2007-07-20 10:01:58.000 201 12101.58 0.90 55260.35 88888.00 2007-07-20 10:01:58.125 201 12101.50 0.85 55260.35 88888.00 2007-07-20 10:01:58.250 201 12101.40 0.80 55260.32 88888.00 2007-07-20 10:01:58.375 201 12101.40 0.80 55260.30 88888.00 2007-07-20 10:01:58.500 201 12101.40 0.88 55260.30 88888.00 2007-07-20 10:01:58.625 201 12101.42 0.95 55260.28 88888.00 2007-07-20 10:01:58.750 201 12101.38 0.90 55260.25 88888.00 2007-07-20 10:01:58.875 201 12101.30 0.95 55260.25 88888.00 2007-07-20 10:01:59.000 201 12101.23 1.02 55260.25 88888.00 2007-07-20 10:01:59.125 201 12101.23 1.02 55260.28 88888.00 2007-07-20 10:01:59.250 201 12101.27 1.02 55260.28 88888.00 2007-07-20 10:01:59.375 201 12101.27 1.05 55260.25 88888.00 2007-07-20 10:01:59.500 201 12101.23 1.05 55260.25 88888.00 2007-07-20 10:01:59.625 201 12101.15 1.07 55260.28 88888.00 2007-07-20 10:01:59.750 201 12101.10 1.05 55260.22 88888.00 2007-07-20 10:01:59.875 201 12101.02 1.05 55260.22 88888.00 2007-07-20 10:02:00.000 201 12100.95 1.05 55260.18 88888.00 2007-07-20 10:02:00.125 201 12100.92 1.02 55260.18 88888.00 2007-07-20 10:02:00.250 201 12100.92 1.10 55260.20 88888.00 2007-07-20 10:02:00.375 201 12100.90 1.15 55260.18 88888.00 2007-07-20 10:02:00.500 201 12100.85 1.12 55260.20 88888.00 2007-07-20 10:02:00.625 201 12100.83 1.12 55260.18 88888.00 2007-07-20 10:02:00.750 201 12100.75 1.12 55260.18 88888.00 2007-07-20 10:02:00.875 201 12100.75 1.15 55260.15 88888.00 2007-07-20 10:02:01.000 201 12100.80 1.15 55260.10 88888.00 2007-07-20 10:02:01.125 201 12100.85 1.15 55260.10 88888.00 2007-07-20 10:02:01.250 201 12100.70 1.07 55260.10 88888.00 2007-07-20 10:02:01.375 201 12100.70 1.10 55260.10 88888.00 2007-07-20 10:02:01.500 201 12100.70 1.12 55260.10 88888.00 2007-07-20 10:02:01.625 201 12100.67 1.15 55260.10 88888.00 2007-07-20 10:02:01.750 201 12100.58 1.12 55260.07 88888.00 2007-07-20 10:02:01.875 201 12100.50 1.15 55260.10 88888.00 2007-07-20 10:02:03.000 201 12100.48 1.18 55260.05 88888.00 2007-07-20 10:02:03.125 201 12100.40 1.15 55260.05 88888.00 2007-07-20 10:02:03.250 201 12100.33 1.12 55260.05 88888.00 2007-07-20 10:02:03.375 201 12100.35 1.15 55260.07 88888.00 2007-07-20 10:02:03.500 201 12100.33 1.23 55260.10 88888.00 2007-07-20 10:02:03.625 201 12100.20 1.23 55260.07 88888.00 2007-07-20 10:02:03.750 201 12100.12 1.25 55260.05 88888.00 2007-07-20 10:02:03.875 201 12100.10 1.32 55260.07 88888.00 2007-07-20 10:02:04.000 201 12100.05 1.35 55260.07 88888.00 2007-07-20 10:02:04.125 201 12100.02 1.32 55260.05 88888.00 2007-07-20 10:02:04.250 201 12099.98 1.35 55260.05 88888.00 2007-07-20 10:02:04.375 201 12099.88 1.40 55260.05 88888.00 2007-07-20 10:02:04.500 201 12099.83 1.45 55260.03 88888.00 2007-07-20 10:02:04.625 201 12099.83 1.50 55260.05 88888.00 2007-07-20 10:02:04.750 201 12099.80 1.55 55260.05 88888.00 2007-07-20 10:02:04.875 201 12099.77 1.55 55260.03 88888.00 2007-07-20 10:02:04.000 201 12099.73 1.60 55260.03 88888.00 2007-07-20 10:02:04.125 201 12099.58 1.70 55260.00 88888.00 2007-07-20 10:02:04.250 201 12099.45 1.68 55259.97 88888.00 2007-07-20 10:02:04.375 201 12099.50 1.80 55260.00 88888.00 2007-07-20 10:02:04.500 201 12099.48 1.85 55260.00 88888.00 2007-07-20 10:02:04.625 201 12099.33 1.85 55259.95 88888.00 2007-07-20 10:02:04.750 201 12099.20 1.85 55259.95 88888.00 2007-07-20 10:02:04.875 201 12099.10 1.90 55259.97 88888.00 2007-07-20 10:02:05.000 201 12099.12 2.02 55259.97 88888.00 2007-07-20 10:02:05.125 201 12099.15 2.05 55259.97 88888.00 2007-07-20 10:02:05.250 201 12099.02 2.10 55259.95 88888.00 2007-07-20 10:02:05.375 201 12098.95 2.20 55259.95 88888.00 2007-07-20 10:02:05.500 201 12098.90 2.23 55259.97 88888.00 2007-07-20 10:02:05.625 201 12098.90 2.25 55260.00 88888.00 2007-07-20 10:02:05.750 201 12098.83 2.33 55260.00 88888.00 2007-07-20 10:02:05.875 201 12098.75 2.40 55259.97 88888.00 2007-07-20 10:02:06.000 201 12098.60 2.42 55259.93 88888.00 2007-07-20 10:02:06.125 201 12098.50 2.40 55259.95 88888.00 2007-07-20 10:02:06.250 201 12098.48 2.42 55259.97 88888.00 2007-07-20 10:02:06.375 201 12098.42 2.55 55259.97 88888.00 2007-07-20 10:02:06.500 201 12098.27 2.62 55259.95 88888.00 2007-07-20 10:02:06.625 201 12098.27 2.62 55259.97 88888.00 2007-07-20 10:02:06.750 201 12098.23 2.60 55259.97 88888.00 2007-07-20 10:02:06.875 201 12098.08 2.65 55260.00 88888.00 2007-07-20 10:02:08.000 201 12098.00 2.75 55259.97 88888.00 2007-07-20 10:02:08.125 201 12097.98 2.80 55260.00 88888.00 2007-07-20 10:02:08.250 201 12097.88 2.83 55259.95 88888.00 2007-07-20 10:02:08.375 201 12097.85 2.90 55259.93 88888.00 2007-07-20 10:02:08.500 201 12097.77 3.00 55259.93 88888.00 2007-07-20 10:02:08.625 201 12097.77 3.08 55259.97 88888.00 2007-07-20 10:02:08.750 201 12097.73 3.08 55259.97 88888.00 2007-07-20 10:02:08.875 201 12097.62 3.08 55259.93 88888.00 2007-07-20 10:02:09.000 201 12097.58 3.10 55259.90 88888.00 2007-07-20 10:02:09.125 201 12097.55 3.15 55259.90 88888.00 2007-07-20 10:02:09.250 201 12097.55 3.20 55259.90 88888.00 2007-07-20 10:02:09.375 201 12097.55 3.33 55259.90 88888.00 2007-07-20 10:02:09.500 201 12097.48 3.40 55259.93 88888.00 2007-07-20 10:02:09.625 201 12097.40 3.45 55259.93 88888.00 2007-07-20 10:02:09.750 201 12097.33 3.52 55259.90 88888.00 2007-07-20 10:02:09.875 201 12097.25 3.60 55259.90 88888.00 2007-07-20 10:02:09.000 201 12097.33 3.65 55259.93 88888.00 2007-07-20 10:02:09.125 201 12097.33 3.67 55259.90 88888.00 2007-07-20 10:02:09.250 201 12097.27 3.67 55259.90 88888.00 2007-07-20 10:02:09.375 201 12097.30 3.70 55259.88 88888.00 2007-07-20 10:02:09.500 201 12097.30 3.75 55259.88 88888.00 2007-07-20 10:02:09.625 201 12097.35 3.88 55259.90 88888.00 2007-07-20 10:02:09.750 201 12097.30 3.90 55259.85 88888.00 2007-07-20 10:02:09.875 201 12097.20 3.95 55259.80 88888.00 2007-07-20 10:02:10.000 201 12097.15 4.00 55259.80 88888.00 2007-07-20 10:02:10.125 201 12097.23 4.05 55259.82 88888.00 2007-07-20 10:02:10.250 201 12097.27 4.08 55259.80 88888.00 2007-07-20 10:02:10.375 201 12097.33 4.05 55259.80 88888.00 2007-07-20 10:02:10.500 201 12097.33 4.12 55259.75 88888.00 2007-07-20 10:02:10.625 201 12097.27 4.17 55259.75 88888.00 2007-07-20 10:02:10.750 201 12097.25 4.17 55259.75 88888.00 2007-07-20 10:02:10.875 201 12097.17 4.25 55259.75 88888.00 2007-07-20 10:02:11.000 201 12097.10 4.33 55259.75 88888.00 2007-07-20 10:02:11.125 201 12097.05 4.38 55259.78 88888.00 2007-07-20 10:02:11.250 201 12097.08 4.50 55259.75 88888.00 2007-07-20 10:02:11.375 201 12097.05 4.53 55259.72 88888.00 2007-07-20 10:02:11.500 201 12097.02 4.60 55259.72 88888.00 2007-07-20 10:02:11.625 201 12097.05 4.65 55259.72 88888.00 2007-07-20 10:02:11.750 201 12096.98 4.72 55259.65 88888.00 2007-07-20 10:02:11.875 201 12096.92 4.83 55259.68 88888.00 2007-07-20 10:02:13.000 201 12096.92 4.85 55259.68 88888.00 2007-07-20 10:02:13.125 201 12096.98 4.95 55259.62 88888.00 2007-07-20 10:02:13.250 201 12096.95 5.03 55259.60 88888.00 2007-07-20 10:02:13.375 201 12096.88 5.10 55259.57 88888.00 2007-07-20 10:02:13.500 201 12096.85 5.15 55259.57 88888.00 2007-07-20 10:02:13.625 201 12096.85 5.22 55259.53 88888.00 2007-07-20 10:02:13.750 201 12096.85 5.30 55259.50 88888.00 2007-07-20 10:02:13.875 201 12096.85 5.42 55259.55 88888.00 2007-07-20 10:02:13.000 201 12096.83 5.45 55259.50 88888.00 2007-07-20 10:02:13.125 201 12096.83 5.47 55259.47 88888.00 2007-07-20 10:02:13.250 201 12096.90 5.55 55259.43 88888.00 2007-07-20 10:02:13.375 201 12096.98 5.65 55259.43 88888.00 2007-07-20 10:02:13.500 201 12096.95 5.70 55259.40 88888.00 2007-07-20 10:02:13.625 201 12096.88 5.70 55259.40 88888.00 2007-07-20 10:02:13.750 201 12096.85 5.72 55259.32 88888.00 2007-07-20 10:02:13.875 201 12096.88 5.80 55259.30 88888.00 2007-07-20 10:02:14.000 201 12096.90 5.83 55259.28 88888.00 2007-07-20 10:02:14.125 201 12096.88 5.90 55259.28 88888.00 2007-07-20 10:02:14.250 201 12096.92 6.03 55259.25 88888.00 2007-07-20 10:02:14.375 201 12097.05 6.10 55259.22 88888.00 2007-07-20 10:02:14.500 201 12097.08 6.12 55259.18 88888.00 2007-07-20 10:02:14.625 201 12096.98 6.17 55259.18 88888.00 2007-07-20 10:02:14.750 201 12096.95 6.22 55259.12 88888.00 2007-07-20 10:02:14.875 201 12097.02 6.33 55259.05 88888.00 2007-07-20 10:02:15.000 201 12097.10 6.40 55259.07 88888.00 2007-07-20 10:02:15.125 201 12097.12 6.47 55259.03 88888.00 2007-07-20 10:02:15.250 201 12097.12 6.53 55259.03 88888.00 2007-07-20 10:02:15.375 201 12097.17 6.58 55258.97 88888.00 2007-07-20 10:02:15.500 201 12097.27 6.72 55258.97 88888.00 2007-07-20 10:02:15.625 201 12097.40 6.80 55258.97 88888.00 2007-07-20 10:02:15.750 201 12097.40 6.83 55258.95 88888.00 2007-07-20 10:02:15.875 201 12097.42 6.90 55258.93 88888.00 2007-07-20 10:02:16.000 201 12097.48 7.00 55258.88 88888.00 2007-07-20 10:02:16.125 201 12097.48 7.00 55258.85 88888.00 2007-07-20 10:02:16.250 201 12097.48 7.03 55258.85 88888.00 2007-07-20 10:02:16.375 201 12097.55 7.10 55258.85 88888.00 2007-07-20 10:02:16.500 201 12097.60 7.12 55258.80 88888.00 2007-07-20 10:02:16.625 201 12097.65 7.15 55258.78 88888.00 2007-07-20 10:02:16.750 201 12097.65 7.20 55258.70 88888.00 2007-07-20 10:02:16.875 201 12097.62 7.22 55258.68 88888.00 2007-07-20 10:02:17.000 201 12097.73 7.35 55258.70 88888.00 2007-07-20 10:02:17.125 201 12097.85 7.40 55258.65 88888.00 2007-07-20 10:02:17.250 201 12097.92 7.35 55258.57 88888.00 2007-07-20 10:02:17.375 201 12097.92 7.33 55258.53 88888.00 2007-07-20 10:02:17.500 201 12097.88 7.33 55258.53 88888.00 2007-07-20 10:02:17.625 201 12097.90 7.35 55258.53 88888.00 2007-07-20 10:02:17.750 201 12097.95 7.40 55258.50 88888.00 2007-07-20 10:02:17.875 201 12098.00 7.45 55258.47 88888.00 2007-07-20 10:02:18.000 201 12098.02 7.45 55258.45 88888.00 2007-07-20 10:02:18.125 201 12098.00 7.40 55258.45 88888.00 2007-07-20 10:02:18.250 201 12097.98 7.50 55258.45 88888.00 2007-07-20 10:02:18.375 201 12098.05 7.55 55258.43 88888.00 2007-07-20 10:02:18.500 201 12098.17 7.60 55258.40 88888.00 2007-07-20 10:02:18.625 201 12098.17 7.62 55258.38 88888.00 2007-07-20 10:02:18.750 201 12098.15 7.58 55258.30 88888.00 2007-07-20 10:02:18.875 201 12098.12 7.58 55258.30 88888.00 2007-07-20 10:02:19.000 201 12098.12 7.60 55258.30 88888.00 2007-07-20 10:02:19.125 201 12098.08 7.62 55258.30 88888.00 2007-07-20 10:02:19.250 201 12098.05 7.67 55258.28 88888.00 2007-07-20 10:02:19.375 201 12098.10 7.72 55258.22 88888.00 2007-07-20 10:02:19.500 201 12098.12 7.80 55258.22 88888.00 2007-07-20 10:02:19.625 201 12098.15 7.92 55258.25 88888.00 2007-07-20 10:02:19.750 201 12098.10 8.00 55258.22 88888.00 2007-07-20 10:02:19.875 201 12097.95 7.97 55258.15 88888.00 2007-07-20 10:02:20.000 201 12098.00 7.97 55258.10 88888.00 2007-07-20 10:02:20.125 201 12098.05 8.07 55258.15 88888.00 2007-07-20 10:02:20.250 201 12098.02 8.18 55258.18 88888.00 2007-07-20 10:02:20.375 201 12097.98 8.22 55258.15 88888.00 2007-07-20 10:02:20.500 201 12097.98 8.25 55258.10 88888.00 2007-07-20 10:02:20.625 201 12097.98 8.30 55258.07 88888.00 2007-07-20 10:02:20.750 201 12097.98 8.40 55258.07 88888.00 2007-07-20 10:02:20.875 201 12097.98 8.47 55258.05 88888.00 2007-07-20 10:02:21.000 201 12097.95 8.45 55258.03 88888.00 2007-07-20 10:02:21.125 201 12097.90 8.47 55257.95 88888.00 2007-07-20 10:02:21.250 201 12097.92 8.57 55257.97 88888.00 2007-07-20 10:02:21.375 201 12097.98 8.62 55257.97 88888.00 2007-07-20 10:02:21.500 201 12097.98 8.65 55257.95 88888.00 2007-07-20 10:02:21.625 201 12098.02 8.68 55257.93 88888.00 2007-07-20 10:02:21.750 201 12098.08 8.72 55257.90 88888.00 2007-07-20 10:02:21.875 201 12098.05 8.78 55257.90 88888.00 2007-07-20 10:02:22.000 201 12098.05 8.78 55257.88 88888.00 2007-07-20 10:02:22.125 201 12097.95 8.80 55257.82 88888.00 2007-07-20 10:02:22.250 201 12097.80 8.80 55257.85 88888.00 2007-07-20 10:02:22.375 201 12097.85 8.82 55257.80 88888.00 2007-07-20 10:02:22.500 201 12097.95 8.88 55257.82 88888.00 2007-07-20 10:02:22.625 201 12097.95 8.95 55257.80 88888.00 2007-07-20 10:02:22.750 201 12097.98 8.97 55257.75 88888.00 2007-07-20 10:02:22.875 201 12097.92 8.90 55257.72 88888.00 2007-07-20 10:02:23.000 201 12097.90 8.93 55257.68 88888.00 2007-07-20 10:02:23.125 201 12097.95 8.97 55257.68 88888.00 2007-07-20 10:02:23.250 201 12097.95 8.97 55257.68 88888.00 2007-07-20 10:02:23.375 201 12097.92 9.00 55257.65 88888.00 2007-07-20 10:02:23.500 201 12097.92 9.03 55257.62 88888.00 2007-07-20 10:02:23.625 201 12097.92 9.07 55257.60 88888.00 2007-07-20 10:02:23.750 201 12097.92 9.12 55257.57 88888.00 2007-07-20 10:02:23.875 201 12097.88 9.05 55257.57 88888.00 2007-07-20 10:02:24.000 201 12097.90 9.05 55257.57 88888.00 2007-07-20 10:02:24.125 201 12097.95 9.07 55257.60 88888.00 2007-07-20 10:02:24.250 201 12098.05 9.10 55257.55 88888.00 2007-07-20 10:02:24.375 201 12098.00 9.12 55257.53 88888.00 2007-07-20 10:02:24.500 201 12098.00 9.15 55257.53 88888.00 2007-07-20 10:02:24.625 201 12098.08 9.20 55257.50 88888.00 2007-07-20 10:02:24.750 201 12098.12 9.18 55257.47 88888.00 2007-07-20 10:02:24.875 201 12098.10 9.18 55257.45 88888.00 2007-07-20 10:02:25.000 201 12098.08 9.12 55257.40 88888.00 2007-07-20 10:02:25.125 201 12098.10 9.18 55257.38 88888.00 2007-07-20 10:02:25.250 201 12098.02 9.25 55257.40 88888.00 2007-07-20 10:02:25.375 201 12098.05 9.25 55257.43 88888.00 2007-07-20 10:02:25.500 201 12098.08 9.30 55257.40 88888.00 2007-07-20 10:02:25.625 201 12098.10 9.35 55257.38 88888.00 2007-07-20 10:02:25.750 201 12098.15 9.32 55257.38 88888.00 2007-07-20 10:02:25.875 201 12098.12 9.25 55257.38 88888.00 2007-07-20 10:02:26.000 201 12098.12 9.22 55257.32 88888.00 2007-07-20 10:02:26.125 201 12098.15 9.30 55257.32 88888.00 2007-07-20 10:02:26.250 201 12098.20 9.25 55257.32 88888.00 2007-07-20 10:02:26.375 201 12098.23 9.20 55257.30 88888.00 2007-07-20 10:02:26.500 201 12098.20 9.18 55257.30 88888.00 2007-07-20 10:02:26.625 201 12098.12 9.18 55257.32 88888.00 2007-07-20 10:02:26.750 201 12098.02 9.18 55257.32 88888.00 2007-07-20 10:02:26.875 201 12097.95 9.12 55257.30 88888.00 2007-07-20 10:02:27.000 201 12097.98 9.07 55257.30 88888.00 2007-07-20 10:02:27.125 201 12098.08 9.05 55257.32 88888.00 2007-07-20 10:02:27.250 201 12098.08 9.05 55257.35 88888.00 2007-07-20 10:02:27.375 201 12098.05 9.03 55257.35 88888.00 2007-07-20 10:02:27.500 201 12098.05 8.97 55257.32 88888.00 2007-07-20 10:02:27.625 201 12098.10 8.90 55257.35 88888.00 2007-07-20 10:02:27.750 201 12098.08 8.93 55257.40 88888.00 2007-07-20 10:02:27.875 201 12098.05 8.85 55257.38 88888.00 2007-07-20 10:02:28.000 201 12098.02 8.88 55257.38 88888.00 2007-07-20 10:02:28.125 201 12098.02 8.88 55257.40 88888.00 2007-07-20 10:02:28.250 201 12097.90 8.75 55257.38 88888.00 2007-07-20 10:02:28.375 201 12097.83 8.75 55257.35 88888.00 2007-07-20 10:02:28.500 201 12097.75 8.72 55257.32 88888.00 2007-07-20 10:02:28.625 201 12097.75 8.68 55257.32 88888.00 2007-07-20 10:02:28.750 201 12097.75 8.65 55257.30 88888.00 2007-07-20 10:02:28.875 201 12097.67 8.57 55257.32 88888.00 2007-07-20 10:02:29.000 201 12097.58 8.50 55257.32 88888.00 2007-07-20 10:02:29.125 201 12097.58 8.45 55257.30 88888.00 2007-07-20 10:02:29.250 201 12097.52 8.40 55257.35 88888.00 2007-07-20 10:02:29.375 201 12097.48 8.38 55257.38 88888.00 2007-07-20 10:02:29.500 201 12097.50 8.35 55257.38 88888.00 2007-07-20 10:02:29.625 201 12097.40 8.28 55257.38 88888.00 2007-07-20 10:02:29.750 201 12097.33 8.32 55257.35 88888.00 2007-07-20 10:02:29.875 201 12097.27 8.32 55257.38 88888.00 2007-07-20 10:02:30.000 201 12097.30 8.28 55257.38 88888.00 2007-07-20 10:02:30.125 201 12097.38 8.25 55257.38 88888.00 2007-07-20 10:02:30.250 201 12097.30 8.18 55257.40 88888.00 2007-07-20 10:02:30.375 201 12097.20 8.15 55257.35 88888.00 2007-07-20 10:02:30.500 201 12097.23 8.18 55257.38 88888.00 2007-07-20 10:02:30.625 201 12097.25 8.12 55257.38 88888.00 2007-07-20 10:02:30.750 201 12097.25 8.05 55257.38 88888.00 2007-07-20 10:02:30.875 201 12097.27 8.05 55257.38 88888.00 2007-07-20 10:02:31.000 201 12097.23 8.05 55257.32 88888.00 2007-07-20 10:02:31.125 201 12097.17 8.00 55257.32 88888.00 2007-07-20 10:02:31.250 201 12097.17 7.95 55257.38 88888.00 2007-07-20 10:02:31.375 201 12097.23 7.95 55257.38 88888.00 2007-07-20 10:02:31.500 201 12097.25 7.97 55257.38 88888.00 2007-07-20 10:02:31.625 201 12097.25 7.95 55257.40 88888.00 2007-07-20 10:02:31.750 201 12097.25 7.92 55257.43 88888.00 2007-07-20 10:02:31.875 201 12097.23 7.88 55257.38 88888.00 2007-07-20 10:02:32.000 201 12097.15 7.78 55257.35 88888.00 2007-07-20 10:02:32.125 201 12097.15 7.75 55257.35 88888.00 2007-07-20 10:02:32.250 201 12097.12 7.70 55257.35 88888.00 2007-07-20 10:02:32.375 201 12097.17 7.75 55257.40 88888.00 2007-07-20 10:02:32.500 201 12097.15 7.78 55257.43 88888.00 2007-07-20 10:02:32.625 201 12097.08 7.70 55257.40 88888.00 2007-07-20 10:02:32.750 201 12097.10 7.67 55257.45 88888.00 2007-07-20 10:02:32.875 201 12097.12 7.60 55257.45 88888.00 2007-07-20 10:02:33.000 201 12097.10 7.58 55257.45 88888.00 2007-07-20 10:02:33.125 201 12097.17 7.55 55257.50 88888.00 2007-07-20 10:02:33.250 201 12097.12 7.47 55257.53 88888.00 2007-07-20 10:02:33.375 201 12097.05 7.42 55257.53 88888.00 2007-07-20 10:02:33.500 201 12097.02 7.42 55257.53 88888.00 2007-07-20 10:02:33.625 201 12097.00 7.40 55257.55 88888.00 2007-07-20 10:02:33.750 201 12096.95 7.33 55257.60 88888.00 2007-07-20 10:02:33.875 201 12096.90 7.30 55257.62 88888.00 2007-07-20 10:02:34.000 201 12096.88 7.28 55257.60 88888.00 2007-07-20 10:02:34.125 201 12096.83 7.17 55257.62 88888.00 2007-07-20 10:02:34.250 201 12096.80 7.20 55257.65 88888.00 2007-07-20 10:02:34.375 201 12096.80 7.22 55257.65 88888.00 2007-07-20 10:02:34.500 201 12096.80 7.20 55257.68 88888.00 2007-07-20 10:02:34.625 201 12096.73 7.17 55257.70 88888.00 2007-07-20 10:02:34.750 201 12096.70 7.17 55257.72 88888.00 2007-07-20 10:02:34.875 201 12096.67 7.17 55257.75 88888.00 2007-07-20 10:02:35.000 201 12096.67 7.20 55257.78 88888.00 2007-07-20 10:02:35.125 201 12096.58 7.17 55257.78 88888.00 2007-07-20 10:02:35.250 201 12096.52 7.20 55257.82 88888.00 2007-07-20 10:02:35.375 201 12096.50 7.28 55257.82 88888.00 2007-07-20 10:02:35.500 201 12096.50 7.33 55257.88 88888.00 2007-07-20 10:02:35.625 201 12096.48 7.42 55257.90 88888.00 2007-07-20 10:02:35.750 201 12096.40 7.42 55257.88 88888.00 2007-07-20 10:02:35.875 201 12096.33 7.40 55257.88 88888.00 2007-07-20 10:02:36.000 201 12096.30 7.45 55257.90 88888.00 2007-07-20 10:02:36.125 201 12096.27 7.55 55257.95 88888.00 2007-07-20 10:02:36.250 201 12096.27 7.58 55258.00 88888.00 2007-07-20 10:02:36.375 201 12096.30 7.65 55258.03 88888.00 2007-07-20 10:02:36.500 201 12096.33 7.72 55258.03 88888.00 2007-07-20 10:02:36.625 201 12096.27 7.70 55258.00 88888.00 2007-07-20 10:02:36.750 201 12096.20 7.62 55258.03 88888.00 2007-07-20 10:02:36.875 201 12096.17 7.65 55258.05 88888.00 2007-07-20 10:02:37.000 201 12096.15 7.72 55258.07 88888.00 2007-07-20 10:02:37.125 201 12096.15 7.72 55258.07 88888.00 2007-07-20 10:02:37.250 201 12096.12 7.72 55258.15 88888.00 2007-07-20 10:02:37.375 201 12096.17 7.75 55258.18 88888.00 2007-07-20 10:02:37.500 201 12096.12 7.72 55258.18 88888.00 2007-07-20 10:02:37.625 201 12096.12 7.75 55258.22 88888.00 2007-07-20 10:02:37.750 201 12096.25 7.83 55258.28 88888.00 2007-07-20 10:02:37.875 201 12096.23 7.78 55258.25 88888.00 2007-07-20 10:02:38.000 201 12096.17 7.70 55258.28 88888.00 2007-07-20 10:02:38.125 201 12096.20 7.72 55258.32 88888.00 2007-07-20 10:02:38.250 201 12096.17 7.65 55258.35 88888.00 2007-07-20 10:02:38.375 201 12096.27 7.67 55258.38 88888.00 2007-07-20 10:02:38.500 201 12096.25 7.62 55258.35 88888.00 2007-07-20 10:02:38.625 201 12096.25 7.55 55258.38 88888.00 2007-07-20 10:02:38.750 201 12096.27 7.53 55258.40 88888.00 2007-07-20 10:02:38.875 201 12096.30 7.55 55258.43 88888.00 2007-07-20 10:02:39.000 201 12096.33 7.58 55258.45 88888.00 2007-07-20 10:02:39.125 201 12096.35 7.53 55258.47 88888.00 2007-07-20 10:02:39.250 201 12096.35 7.53 55258.53 88888.00 2007-07-20 10:02:39.375 201 12096.33 7.53 55258.50 88888.00 2007-07-20 10:02:39.500 201 12096.27 7.47 55258.55 88888.00 2007-07-20 10:02:39.625 201 12096.33 7.42 55258.57 88888.00 2007-07-20 10:02:39.750 201 12096.38 7.42 55258.60 88888.00 2007-07-20 10:02:39.875 201 12096.33 7.42 55258.62 88888.00 2007-07-20 10:02:40.000 201 12096.27 7.35 55258.65 88888.00 2007-07-20 10:02:40.125 201 12096.20 7.28 55258.68 88888.00 2007-07-20 10:02:40.250 201 12096.10 7.25 55258.70 88888.00 2007-07-20 10:02:40.375 201 12096.15 7.25 55258.70 88888.00 2007-07-20 10:02:40.500 201 12096.23 7.20 55258.70 88888.00 2007-07-20 10:02:40.625 201 12096.25 7.17 55258.78 88888.00 2007-07-20 10:02:40.750 201 12096.23 7.17 55258.80 88888.00 2007-07-20 10:02:40.875 201 12096.15 7.17 55258.82 88888.00 2007-07-20 10:02:41.000 201 12096.10 7.10 55258.85 88888.00 2007-07-20 10:02:41.125 201 12096.12 7.03 55258.90 88888.00 2007-07-20 10:02:41.250 201 12096.05 7.00 55258.93 88888.00 2007-07-20 10:02:41.375 201 12096.10 7.10 55258.97 88888.00 2007-07-20 10:02:41.500 201 12096.08 7.03 55259.00 88888.00 2007-07-20 10:02:41.625 201 12096.02 7.00 55259.00 88888.00 2007-07-20 10:02:41.750 201 12095.98 7.00 55259.05 88888.00 2007-07-20 10:02:41.875 201 12096.00 6.97 55259.10 88888.00 2007-07-20 10:02:42.000 201 12096.02 6.97 55259.10 88888.00 2007-07-20 10:02:42.125 201 12096.02 6.95 55259.10 88888.00 2007-07-20 10:02:42.250 201 12095.98 6.97 55259.18 88888.00 2007-07-20 10:02:42.375 201 12095.95 6.95 55259.20 88888.00 2007-07-20 10:02:42.500 201 12095.90 6.90 55259.22 88888.00 2007-07-20 10:02:42.625 201 12095.90 6.90 55259.25 88888.00 2007-07-20 10:02:42.750 201 12095.98 6.88 55259.30 88888.00 2007-07-20 10:02:42.875 201 12096.08 6.85 55259.32 88888.00 2007-07-20 10:02:43.000 201 12096.12 6.78 55259.35 88888.00 2007-07-20 10:02:43.125 201 12096.15 6.75 55259.40 88888.00 2007-07-20 10:02:43.250 201 12096.05 6.70 55259.43 88888.00 2007-07-20 10:02:43.375 201 12096.08 6.67 55259.45 88888.00 2007-07-20 10:02:43.500 201 12096.10 6.60 55259.47 88888.00 2007-07-20 10:02:43.625 201 12096.15 6.55 55259.50 88888.00 2007-07-20 10:02:43.750 201 12096.12 6.47 55259.55 88888.00 2007-07-20 10:02:43.875 201 12096.12 6.45 55259.55 88888.00 2007-07-20 10:02:44.000 201 12096.12 6.38 55259.57 88888.00 2007-07-20 10:02:44.125 201 12096.02 6.33 55259.65 88888.00 2007-07-20 10:02:44.250 201 12096.08 6.30 55259.70 88888.00 2007-07-20 10:02:44.375 201 12096.20 6.30 55259.72 88888.00 2007-07-20 10:02:44.500 201 12096.25 6.20 55259.75 88888.00 2007-07-20 10:02:44.625 201 12096.25 6.08 55259.75 88888.00 2007-07-20 10:02:44.750 201 12096.17 6.03 55259.78 88888.00 2007-07-20 10:02:44.875 201 12096.27 6.03 55259.88 88888.00 2007-07-20 10:02:45.000 201 12096.30 6.00 55259.90 88888.00 2007-07-20 10:02:45.125 201 12096.27 5.92 55259.95 88888.00 2007-07-20 10:02:45.250 201 12096.15 5.83 55260.00 88888.00 2007-07-20 10:02:45.375 201 12096.12 5.78 55260.03 88888.00 2007-07-20 10:02:45.500 201 12096.10 5.70 55260.07 88888.00 2007-07-20 10:02:45.625 201 12096.12 5.67 55260.07 88888.00 2007-07-20 10:02:45.750 201 12096.17 5.70 55260.10 88888.00 2007-07-20 10:02:45.875 201 12096.15 5.67 55260.15 88888.00 2007-07-20 10:02:46.000 201 12096.00 5.60 55260.20 88888.00 2007-07-20 10:02:46.125 201 12095.95 5.58 55260.20 88888.00 2007-07-20 10:02:46.250 201 12095.80 5.55 55260.25 88888.00 2007-07-20 10:02:46.375 201 12095.77 5.53 55260.25 88888.00 2007-07-20 10:02:46.500 201 12095.67 5.47 55260.30 88888.00 2007-07-20 10:02:46.625 201 12095.65 5.50 55260.38 88888.00 2007-07-20 10:02:46.750 201 12095.75 5.53 55260.47 88888.00 2007-07-20 10:02:46.875 201 12095.70 5.53 55260.53 88888.00 2007-07-20 10:02:47.000 201 12095.65 5.50 55260.53 88888.00 2007-07-20 10:02:47.125 201 12095.60 5.50 55260.57 88888.00 2007-07-20 10:02:47.250 201 12095.42 5.40 55260.60 88888.00 2007-07-20 10:02:47.375 201 12095.40 5.38 55260.65 88888.00 2007-07-20 10:02:47.500 201 12095.35 5.33 55260.70 88888.00 2007-07-20 10:02:47.625 201 12095.35 5.38 55260.75 88888.00 2007-07-20 10:02:47.750 201 12095.27 5.40 55260.82 88888.00 2007-07-20 10:02:47.875 201 12095.20 5.33 55260.82 88888.00 2007-07-20 10:02:48.000 201 12095.10 5.25 55260.82 88888.00 2007-07-20 10:02:48.125 201 12094.98 5.22 55260.88 88888.00 2007-07-20 10:02:48.250 201 12094.80 5.17 55260.95 88888.00 2007-07-20 10:02:48.375 201 12094.77 5.17 55260.97 88888.00 2007-07-20 10:02:48.500 201 12094.88 5.20 55261.03 88888.00 2007-07-20 10:02:48.625 201 12094.92 5.15 55261.07 88888.00 2007-07-20 10:02:48.750 201 12094.77 5.05 55261.10 88888.00 2007-07-20 10:02:48.875 201 12094.62 5.05 55261.10 88888.00 2007-07-20 10:02:49.000 201 12094.65 5.05 55261.15 88888.00 2007-07-20 10:02:49.125 201 12094.67 4.97 55261.20 88888.00 2007-07-20 10:02:49.250 201 12094.60 4.92 55261.28 88888.00 2007-07-20 10:02:49.375 201 12094.48 4.92 55261.25 88888.00 2007-07-20 10:02:49.500 201 12094.40 4.92 55261.32 88888.00 2007-07-20 10:02:49.625 201 12094.50 4.92 55261.38 88888.00 2007-07-20 10:02:49.750 201 12094.50 4.83 55261.38 88888.00 2007-07-20 10:02:49.875 201 12094.45 4.70 55261.43 88888.00 2007-07-20 10:02:50.000 201 12094.42 4.65 55261.50 88888.00 2007-07-20 10:02:50.125 201 12094.40 4.62 55261.53 88888.00 2007-07-20 10:02:50.250 201 12094.33 4.55 55261.57 88888.00 2007-07-20 10:02:50.375 201 12094.35 4.62 55261.60 88888.00 2007-07-20 10:02:50.500 201 12094.35 4.58 55261.62 88888.00 2007-07-20 10:02:50.625 201 12094.35 4.53 55261.65 88888.00 2007-07-20 10:02:50.750 201 12094.27 4.50 55261.68 88888.00 2007-07-20 10:02:50.875 201 12094.25 4.45 55261.75 88888.00 2007-07-20 10:02:51.000 201 12094.30 4.42 55261.82 88888.00 2007-07-20 10:02:51.125 201 12094.30 4.35 55261.82 88888.00 2007-07-20 10:02:51.250 201 12094.23 4.25 55261.88 88888.00 2007-07-20 10:02:51.375 201 12094.23 4.28 55261.90 88888.00 2007-07-20 10:02:51.500 201 12094.23 4.25 55261.95 88888.00 2007-07-20 10:02:51.625 201 12094.23 4.20 55262.03 88888.00 2007-07-20 10:02:51.750 201 12094.15 4.15 55262.07 88888.00 2007-07-20 10:02:51.875 201 12094.12 4.17 55262.07 88888.00 2007-07-20 10:02:52.000 201 12094.10 4.10 55262.12 88888.00 2007-07-20 10:02:52.125 201 12094.08 4.00 55262.18 88888.00 2007-07-20 10:02:52.250 201 12094.00 3.98 55262.30 88888.00 2007-07-20 10:02:52.375 201 12093.95 4.03 55262.30 88888.00 2007-07-20 10:02:52.500 201 12093.85 4.00 55262.32 88888.00 2007-07-20 10:02:52.625 201 12093.80 4.00 55262.38 88888.00 2007-07-20 10:02:52.750 201 12093.77 3.98 55262.45 88888.00 2007-07-20 10:02:52.875 201 12093.77 3.95 55262.53 88888.00 2007-07-20 10:02:53.000 201 12093.77 3.92 55262.53 88888.00 2007-07-20 10:02:53.125 201 12093.70 3.88 55262.55 88888.00 2007-07-20 10:02:53.250 201 12093.65 3.85 55262.62 88888.00 2007-07-20 10:02:53.375 201 12093.62 3.85 55262.62 88888.00 2007-07-20 10:02:53.500 201 12093.62 3.85 55262.70 88888.00 2007-07-20 10:02:53.625 201 12093.60 3.85 55262.75 88888.00 2007-07-20 10:02:53.750 201 12093.58 3.85 55262.82 88888.00 2007-07-20 10:02:53.875 201 12093.48 3.83 55262.85 88888.00 2007-07-20 10:02:54.000 201 12093.38 3.80 55262.90 88888.00 2007-07-20 10:02:54.125 201 12093.33 3.77 55262.95 88888.00 2007-07-20 10:02:54.250 201 12093.33 3.75 55262.95 88888.00 2007-07-20 10:02:54.375 201 12093.33 3.73 55262.97 88888.00 2007-07-20 10:02:54.500 201 12093.23 3.67 55263.03 88888.00 2007-07-20 10:02:54.625 201 12093.20 3.58 55263.07 88888.00 2007-07-20 10:02:54.750 201 12093.17 3.60 55263.12 88888.00 2007-07-20 10:02:54.875 201 12093.12 3.55 55263.18 88888.00 2007-07-20 10:02:55.000 201 12093.05 3.50 55263.20 88888.00 2007-07-20 10:02:55.125 201 12093.05 3.52 55263.28 88888.00 2007-07-20 10:02:55.250 201 12093.05 3.50 55263.32 88888.00 2007-07-20 10:02:55.375 201 12092.98 3.42 55263.35 88888.00 2007-07-20 10:02:55.500 201 12093.00 3.40 55263.40 88888.00 2007-07-20 10:02:55.625 201 12092.98 3.35 55263.47 88888.00 2007-07-20 10:02:55.750 201 12092.88 3.33 55263.53 88888.00 2007-07-20 10:02:55.875 201 12092.80 3.30 55263.55 88888.00 2007-07-20 10:02:56.000 201 12092.73 3.25 55263.60 88888.00 2007-07-20 10:02:56.125 201 12092.55 3.17 55263.68 88888.00 2007-07-20 10:02:56.250 201 12092.48 3.15 55263.75 88888.00 2007-07-20 10:02:56.375 201 12092.42 3.12 55263.78 88888.00 2007-07-20 10:02:56.500 201 12092.38 3.02 55263.80 88888.00 2007-07-20 10:02:56.625 201 12092.33 2.95 55263.88 88888.00 2007-07-20 10:02:56.750 201 12092.33 2.95 55263.95 88888.00 2007-07-20 10:02:56.875 201 12092.27 2.92 55264.00 88888.00 2007-07-20 10:02:57.000 201 12092.17 2.85 55264.00 88888.00 2007-07-20 10:02:57.125 201 12092.15 2.83 55264.07 88888.00 2007-07-20 10:02:57.250 201 12092.12 2.80 55264.20 88888.00 2007-07-20 10:02:57.375 201 12092.02 2.73 55264.20 88888.00 2007-07-20 10:02:57.500 201 12091.92 2.67 55264.20 88888.00 2007-07-20 10:02:57.625 201 12091.90 2.60 55264.28 88888.00 2007-07-20 10:02:57.750 201 12091.85 2.62 55264.32 88888.00 2007-07-20 10:02:57.875 201 12091.80 2.62 55264.40 88888.00 2007-07-20 10:02:58.000 201 12091.73 2.55 55264.38 88888.00 2007-07-20 10:02:58.125 201 12091.67 2.50 55264.45 88888.00 2007-07-20 10:02:58.250 201 12091.60 2.42 55264.53 88888.00 2007-07-20 10:02:58.375 201 12091.52 2.42 55264.57 88888.00 2007-07-20 10:02:58.500 201 12091.48 2.38 55264.60 88888.00 2007-07-20 10:02:58.625 201 12091.50 2.42 55264.65 88888.00 2007-07-20 10:02:58.750 201 12091.45 2.38 55264.75 88888.00 2007-07-20 10:02:58.875 201 12091.38 2.33 55264.75 88888.00 2007-07-20 10:02:59.000 201 12091.30 2.27 55264.78 88888.00 2007-07-20 10:02:59.125 201 12091.25 2.23 55264.85 88888.00 2007-07-20 10:02:59.250 201 12091.17 2.15 55264.90 88888.00 2007-07-20 10:02:59.375 201 12091.23 2.15 55264.97 88888.00 2007-07-20 10:02:59.500 201 12091.20 2.17 55265.03 88888.00 2007-07-20 10:02:59.625 201 12091.02 2.10 55265.05 88888.00 2007-07-20 10:02:59.750 201 12091.02 2.10 55265.15 88888.00 2007-07-20 10:02:59.875 201 12091.02 2.05 55265.15 88888.00 2007-07-20 10:03:00.000 201 12090.98 1.98 55265.20 88888.00 2007-07-20 10:03:00.125 201 12090.95 1.98 55265.28 88888.00 2007-07-20 10:03:00.250 201 12090.92 1.90 55265.32 88888.00 2007-07-20 10:03:00.375 201 12090.90 1.85 55265.38 88888.00 2007-07-20 10:03:00.500 201 12090.85 1.80 55265.45 88888.00 2007-07-20 10:03:00.625 201 12090.92 1.77 55265.53 88888.00 2007-07-20 10:03:00.750 201 12090.88 1.73 55265.55 88888.00 2007-07-20 10:03:00.875 201 12090.73 1.62 55265.55 88888.00 2007-07-20 10:03:01.000 201 12090.58 1.55 55265.57 88888.00 2007-07-20 10:03:01.125 201 12090.52 1.55 55265.68 88888.00 2007-07-20 10:03:01.250 201 12090.50 1.48 55265.75 88888.00 2007-07-20 10:03:01.375 201 12090.52 1.45 55265.78 88888.00 2007-07-20 10:03:01.500 201 12090.52 1.40 55265.88 88888.00 2007-07-20 10:03:01.625 201 12090.48 1.32 55265.93 88888.00 2007-07-20 10:03:01.750 201 12090.38 1.23 55265.95 88888.00 2007-07-20 10:03:01.875 201 12090.33 1.20 55266.00 88888.00 2007-07-20 10:03:02.000 201 12090.23 1.15 55266.05 88888.00 2007-07-20 10:03:02.125 201 12090.17 1.07 55266.12 88888.00 2007-07-20 10:03:02.250 201 12090.20 1.15 55266.22 88888.00 2007-07-20 10:03:02.375 201 12090.20 1.15 55266.28 88888.00 2007-07-20 10:03:02.500 201 12090.12 1.05 55266.30 88888.00 2007-07-20 10:03:02.625 201 12090.05 0.97 55266.35 88888.00 2007-07-20 10:03:02.750 201 12090.00 0.95 55266.40 88888.00 2007-07-20 10:03:02.875 201 12089.95 0.97 55266.47 88888.00 2007-07-20 10:03:03.000 201 12089.85 0.97 55266.50 88888.00 2007-07-20 10:03:03.125 201 12089.83 0.95 55266.53 88888.00 2007-07-20 10:03:03.250 201 12089.80 0.90 55266.65 88888.00 2007-07-20 10:03:03.375 201 12089.77 0.90 55266.72 88888.00 2007-07-20 10:03:03.500 201 12089.67 0.85 55266.78 88888.00 2007-07-20 10:03:03.625 201 12089.55 0.82 55266.82 88888.00 2007-07-20 10:03:03.750 201 12089.50 0.82 55266.85 88888.00 2007-07-20 10:03:03.875 201 12089.42 0.85 55266.93 88888.00 2007-07-20 10:03:04.000 201 12089.42 0.88 55266.97 88888.00 2007-07-20 10:03:04.125 201 12089.40 0.82 55267.03 88888.00 2007-07-20 10:03:04.250 201 12089.33 0.75 55267.07 88888.00 2007-07-20 10:03:04.375 201 12089.23 0.75 55267.12 88888.00 2007-07-20 10:03:04.500 201 12089.15 0.72 55267.18 88888.00 2007-07-20 10:03:04.625 201 12089.12 0.68 55267.25 88888.00 2007-07-20 10:03:04.750 201 12089.20 0.68 55267.35 88888.00 2007-07-20 10:03:04.875 201 12089.10 0.62 55267.38 88888.00 2007-07-20 10:03:05.000 201 12089.00 0.50 55267.43 88888.00 2007-07-20 10:03:05.125 201 12088.92 0.42 55267.50 88888.00 2007-07-20 10:03:05.250 201 12088.90 0.47 55267.60 88888.00 2007-07-20 10:03:05.375 201 12088.90 0.45 55267.68 88888.00 2007-07-20 10:03:05.500 201 12088.77 0.42 55267.75 88888.00 2007-07-20 10:03:05.625 201 12088.67 0.33 55267.80 88888.00 2007-07-20 10:03:05.750 201 12088.60 0.23 55267.82 88888.00 2007-07-20 10:03:05.875 201 12088.50 0.12 55267.88 88888.00 2007-07-20 10:03:06.000 201 12088.48 0.12 55267.97 88888.00 2007-07-20 10:03:06.125 201 12088.48 0.10 55268.07 88888.00 2007-07-20 10:03:06.250 201 12088.33 -0.03 55268.15 88888.00 2007-07-20 10:03:06.375 201 12088.23 -0.05 55268.18 88888.00 2007-07-20 10:03:06.500 201 12088.17 -0.12 55268.25 88888.00 2007-07-20 10:03:06.625 201 12088.12 -0.15 55268.38 88888.00 2007-07-20 10:03:06.750 201 12088.05 -0.23 55268.43 88888.00 2007-07-20 10:03:06.875 201 12087.95 -0.33 55268.47 88888.00 2007-07-20 10:03:07.000 201 12087.92 -0.42 55268.53 88888.00 2007-07-20 10:03:07.125 201 12087.92 -0.50 55268.62 88888.00 2007-07-20 10:03:07.250 201 12087.83 -0.57 55268.70 88888.00 2007-07-20 10:03:07.375 201 12087.73 -0.57 55268.72 88888.00 2007-07-20 10:03:07.500 201 12087.65 -0.60 55268.80 88888.00 2007-07-20 10:03:07.625 201 12087.55 -0.68 55268.90 88888.00 2007-07-20 10:03:07.750 201 12087.42 -0.72 55268.97 88888.00 2007-07-20 10:03:07.875 201 12087.30 -0.82 55269.05 88888.00 2007-07-20 10:03:08.000 201 12087.27 -0.78 55269.12 88888.00 2007-07-20 10:03:08.125 201 12087.23 -0.75 55269.20 88888.00 2007-07-20 10:03:08.250 201 12087.12 -0.85 55269.28 88888.00 2007-07-20 10:03:08.375 201 12087.12 -0.82 55269.32 88888.00 2007-07-20 10:03:08.500 201 12087.02 -0.85 55269.40 88888.00 2007-07-20 10:03:08.625 201 12086.90 -0.85 55269.50 88888.00 2007-07-20 10:03:08.750 201 12086.85 -0.90 55269.57 88888.00 2007-07-20 10:03:08.875 201 12086.77 -0.90 55269.68 88888.00 2007-07-20 10:03:09.000 201 12086.65 -0.93 55269.75 88888.00 2007-07-20 10:03:09.125 201 12086.52 -0.97 55269.82 88888.00 2007-07-20 10:03:09.250 201 12086.40 -1.05 55269.93 88888.00 2007-07-20 10:03:09.375 201 12086.40 -1.05 55270.00 88888.00 2007-07-20 10:03:09.500 201 12086.40 -1.10 55270.05 88888.00 2007-07-20 10:03:09.625 201 12086.33 -1.15 55270.15 88888.00 2007-07-20 10:03:09.750 201 12086.27 -1.20 55270.22 88888.00 2007-07-20 10:03:09.875 201 12086.17 -1.30 55270.30 88888.00 2007-07-20 10:03:10.000 201 12086.12 -1.40 55270.35 88888.00 2007-07-20 10:03:10.125 201 12086.05 -1.50 55270.45 88888.00 2007-07-20 10:03:10.250 201 12086.02 -1.60 55270.57 88888.00 2007-07-20 10:03:10.375 201 12085.98 -1.65 55270.57 88888.00 2007-07-20 10:03:10.500 201 12085.85 -1.75 55270.62 88888.00 2007-07-20 10:03:10.625 201 12085.88 -1.82 55270.70 88888.00 2007-07-20 10:03:10.750 201 12085.77 -1.95 55270.80 88888.00 2007-07-20 10:03:10.875 201 12085.73 -2.05 55270.85 88888.00 2007-07-20 10:03:11.000 201 12085.73 -2.17 55270.95 88888.00 2007-07-20 10:03:11.125 201 12085.70 -2.27 55271.00 88888.00 2007-07-20 10:03:11.250 201 12085.65 -2.38 55271.10 88888.00 2007-07-20 10:03:11.375 201 12085.62 -2.45 55271.15 88888.00 2007-07-20 10:03:11.500 201 12085.60 -2.52 55271.22 88888.00 2007-07-20 10:03:11.625 201 12085.60 -2.60 55271.30 88888.00 2007-07-20 10:03:11.750 201 12085.48 -2.73 55271.35 88888.00 2007-07-20 10:03:11.875 201 12085.40 -2.80 55271.43 88888.00 2007-07-20 10:03:12.000 201 12085.35 -2.83 55271.50 88888.00 2007-07-20 10:03:12.125 201 12085.25 -2.85 55271.55 88888.00 2007-07-20 10:03:12.250 201 12085.20 -3.00 55271.65 88888.00 2007-07-20 10:03:12.375 201 12085.12 -3.08 55271.70 88888.00 2007-07-20 10:03:12.500 201 12085.08 -3.12 55271.78 88888.00 2007-07-20 10:03:12.625 201 12085.08 -3.17 55271.88 88888.00 2007-07-20 10:03:12.750 201 12084.98 -3.25 55271.95 88888.00 2007-07-20 10:03:12.875 201 12084.83 -3.33 55272.03 88888.00 2007-07-20 10:03:13.000 201 12084.67 -3.35 55272.10 88888.00 2007-07-20 10:03:13.125 201 12084.55 -3.38 55272.15 88888.00 2007-07-20 10:03:13.250 201 12084.55 -3.40 55272.30 88888.00 2007-07-20 10:03:13.375 201 12084.55 -3.42 55272.40 88888.00 2007-07-20 10:03:13.500 201 12084.42 -3.40 55272.50 88888.00 2007-07-20 10:03:13.625 201 12084.25 -3.55 55272.50 88888.00 2007-07-20 10:03:13.750 201 12084.12 -3.60 55272.60 88888.00 2007-07-20 10:03:13.875 201 12084.02 -3.65 55272.70 88888.00 2007-07-20 10:03:14.000 201 12083.90 -3.67 55272.75 88888.00 2007-07-20 10:03:14.125 201 12083.75 -3.73 55272.85 88888.00 2007-07-20 10:03:14.250 201 12083.67 -3.75 55272.95 88888.00 2007-07-20 10:03:14.375 201 12083.65 -3.73 55273.03 88888.00 2007-07-20 10:03:14.500 201 12083.55 -3.77 55273.10 88888.00 2007-07-20 10:03:14.625 201 12083.38 -3.88 55273.18 88888.00 2007-07-20 10:03:14.750 201 12083.25 -3.88 55273.30 88888.00 2007-07-20 10:03:14.875 201 12083.12 -3.88 55273.38 88888.00 2007-07-20 10:03:15.000 201 12083.08 -3.90 55273.45 88888.00 2007-07-20 10:03:15.125 201 12083.00 -3.92 55273.53 88888.00 2007-07-20 10:03:15.250 201 12082.88 -3.92 55273.62 88888.00 2007-07-20 10:03:15.375 201 12082.80 -3.95 55273.72 88888.00 2007-07-20 10:03:15.500 201 12082.65 -4.03 55273.78 88888.00 2007-07-20 10:03:15.625 201 12082.55 -4.03 55273.85 88888.00 2007-07-20 10:03:15.750 201 12082.40 -4.12 55273.93 88888.00 2007-07-20 10:03:15.875 201 12082.23 -4.20 55273.97 88888.00 2007-07-20 10:03:16.000 201 12082.15 -4.20 55274.07 88888.00 2007-07-20 10:03:16.125 201 12082.08 -4.25 55274.20 88888.00 2007-07-20 10:03:16.250 201 12081.92 -4.35 55274.30 88888.00 2007-07-20 10:03:16.375 201 12081.75 -4.38 55274.38 88888.00 2007-07-20 10:03:16.500 201 12081.65 -4.40 55274.45 88888.00 2007-07-20 10:03:16.625 201 12081.52 -4.42 55274.53 88888.00 2007-07-20 10:03:16.750 201 12081.40 -4.45 55274.65 88888.00 2007-07-20 10:03:16.875 201 12081.23 -4.47 55274.72 88888.00 2007-07-20 10:03:17.000 201 12081.10 -4.58 55274.82 88888.00 2007-07-20 10:03:17.125 201 12080.98 -4.65 55274.88 88888.00 2007-07-20 10:03:17.250 201 12080.77 -4.65 55274.97 88888.00 2007-07-20 10:03:17.375 201 12080.73 -4.62 55275.12 88888.00 2007-07-20 10:03:17.500 201 12080.65 -4.67 55275.20 88888.00 2007-07-20 10:03:17.625 201 12080.62 -4.72 55275.30 88888.00 2007-07-20 10:03:17.750 201 12080.50 -4.80 55275.38 88888.00 2007-07-20 10:03:17.875 201 12080.35 -4.85 55275.50 88888.00 2007-07-20 10:03:18.000 201 12080.20 -4.90 55275.57 88888.00 2007-07-20 10:03:18.125 201 12080.02 -4.95 55275.68 88888.00 2007-07-20 10:03:18.250 201 12079.85 -5.08 55275.78 88888.00 2007-07-20 10:03:18.375 201 12079.75 -5.15 55275.85 88888.00 2007-07-20 10:03:18.500 201 12079.58 -5.30 55275.93 88888.00 2007-07-20 10:03:18.625 201 12079.50 -5.30 55276.03 88888.00 2007-07-20 10:03:18.750 201 12079.40 -5.38 55276.12 88888.00 2007-07-20 10:03:18.875 201 12079.23 -5.47 55276.20 88888.00 2007-07-20 10:03:19.000 201 12079.15 -5.53 55276.30 88888.00 2007-07-20 10:03:19.125 201 12079.05 -5.55 55276.40 88888.00 2007-07-20 10:03:19.250 201 12078.92 -5.67 55276.50 88888.00 2007-07-20 10:03:19.375 201 12078.95 -5.75 55276.55 88888.00 2007-07-20 10:03:19.500 201 12078.85 -5.85 55276.62 88888.00 2007-07-20 10:03:19.625 201 12078.70 -5.92 55276.68 88888.00 2007-07-20 10:03:19.750 201 12078.60 -5.97 55276.78 88888.00 2007-07-20 10:03:19.875 201 12078.55 -6.05 55276.88 88888.00 2007-07-20 10:03:20.000 201 12078.50 -6.15 55276.95 88888.00 2007-07-20 10:03:20.125 201 12078.42 -6.17 55277.05 88888.00 2007-07-20 10:03:20.250 201 12078.30 -6.25 55277.12 88888.00 2007-07-20 10:03:20.375 201 12078.23 -6.25 55277.22 88888.00 2007-07-20 10:03:20.500 201 12078.17 -6.30 55277.30 88888.00 2007-07-20 10:03:20.625 201 12078.08 -6.38 55277.35 88888.00 2007-07-20 10:03:20.750 201 12078.05 -6.42 55277.43 88888.00 2007-07-20 10:03:20.875 201 12078.05 -6.40 55277.53 88888.00 2007-07-20 10:03:21.000 201 12078.05 -6.45 55277.55 88888.00 2007-07-20 10:03:21.125 201 12078.02 -6.45 55277.62 88888.00 2007-07-20 10:03:21.250 201 12077.92 -6.45 55277.70 88888.00 2007-07-20 10:03:21.375 201 12077.92 -6.45 55277.78 88888.00 2007-07-20 10:03:21.500 201 12077.88 -6.45 55277.82 88888.00 2007-07-20 10:03:21.625 201 12077.80 -6.50 55277.88 88888.00 2007-07-20 10:03:21.750 201 12077.77 -6.47 55277.95 88888.00 2007-07-20 10:03:21.875 201 12077.75 -6.40 55278.07 88888.00 2007-07-20 10:03:22.000 201 12077.75 -6.38 55278.12 88888.00 2007-07-20 10:03:22.125 201 12077.73 -6.30 55278.25 88888.00 2007-07-20 10:03:22.250 201 12077.70 -6.28 55278.35 88888.00 2007-07-20 10:03:22.375 201 12077.67 -6.22 55278.38 88888.00 2007-07-20 10:03:22.500 201 12077.73 -6.17 55278.45 88888.00 2007-07-20 10:03:22.625 201 12077.73 -6.20 55278.55 88888.00 2007-07-20 10:03:22.750 201 12077.70 -6.15 55278.62 88888.00 2007-07-20 10:03:22.875 201 12077.75 -6.10 55278.70 88888.00 2007-07-20 10:03:23.000 201 12077.73 -6.15 55278.75 88888.00 2007-07-20 10:03:23.125 201 12077.62 -6.12 55278.82 88888.00 2007-07-20 10:03:23.250 201 12077.58 -6.08 55278.93 88888.00 2007-07-20 10:03:23.375 201 12077.58 -6.03 55278.97 88888.00 2007-07-20 10:03:23.500 201 12077.60 -6.00 55279.07 88888.00 2007-07-20 10:03:23.625 201 12077.60 -5.95 55279.18 88888.00 2007-07-20 10:03:23.750 201 12077.60 -5.92 55279.25 88888.00 2007-07-20 10:03:23.875 201 12077.58 -5.95 55279.30 88888.00 2007-07-20 10:03:24.000 201 12077.65 -5.92 55279.35 88888.00 2007-07-20 10:03:24.125 201 12077.67 -5.90 55279.47 88888.00 2007-07-20 10:03:24.250 201 12077.58 -5.90 55279.57 88888.00 2007-07-20 10:03:24.375 201 12077.50 -5.88 55279.62 88888.00 2007-07-20 10:03:24.500 201 12077.52 -5.85 55279.65 88888.00 2007-07-20 10:03:24.625 201 12077.52 -5.83 55279.70 88888.00 2007-07-20 10:03:24.750 201 12077.50 -5.78 55279.75 88888.00 2007-07-20 10:03:24.875 201 12077.50 -5.78 55279.82 88888.00 2007-07-20 10:03:25.000 201 12077.55 -5.70 55279.90 88888.00 2007-07-20 10:03:25.125 201 12077.50 -5.70 55279.95 88888.00 2007-07-20 10:03:25.250 201 12077.38 -5.70 55280.00 88888.00 2007-07-20 10:03:25.375 201 12077.38 -5.62 55280.07 88888.00 2007-07-20 10:03:25.500 201 12077.42 -5.60 55280.15 88888.00 2007-07-20 10:03:25.625 201 12077.40 -5.65 55280.20 88888.00 2007-07-20 10:03:25.750 201 12077.38 -5.60 55280.22 88888.00 2007-07-20 10:03:25.875 201 12077.35 -5.55 55280.30 88888.00 2007-07-20 10:03:26.000 201 12077.40 -5.55 55280.35 88888.00 2007-07-20 10:03:26.125 201 12077.33 -5.55 55280.43 88888.00 2007-07-20 10:03:26.250 201 12077.25 -5.55 55280.50 88888.00 2007-07-20 10:03:26.375 201 12077.33 -5.55 55280.57 88888.00 2007-07-20 10:03:26.500 201 12077.35 -5.55 55280.62 88888.00 2007-07-20 10:03:26.625 201 12077.27 -5.50 55280.72 88888.00 2007-07-20 10:03:26.750 201 12077.58 -4.72 55281.43 88888.00 2007-07-20 10:03:26.875 201 12077.58 -4.72 55281.53 88888.00 2007-07-20 10:03:27.000 201 12077.70 -4.75 55281.55 88888.00 2007-07-20 10:03:27.125 201 12077.70 -4.85 55281.65 88888.00 2007-07-20 10:03:27.250 201 12077.65 -4.90 55281.75 88888.00 2007-07-20 10:03:27.375 201 12077.67 -4.78 55281.80 88888.00 2007-07-20 10:03:27.500 201 12077.67 -4.75 55281.88 88888.00 2007-07-20 10:03:27.625 201 12077.62 -4.75 55281.95 88888.00 2007-07-20 10:03:27.750 201 12077.20 -5.45 55281.30 88888.00 2007-07-20 10:03:27.875 201 12077.23 -5.42 55281.35 88888.00 2007-07-20 10:03:28.000 201 12077.15 -5.45 55281.43 88888.00 2007-07-20 10:03:28.125 201 12077.12 -5.42 55281.53 88888.00 2007-07-20 10:03:28.250 201 12077.10 -5.45 55281.57 88888.00 2007-07-20 10:03:28.375 201 12077.12 -5.47 55281.62 88888.00 2007-07-20 10:03:28.500 201 12077.10 -5.47 55281.68 88888.00 2007-07-20 10:03:28.625 201 12077.10 -5.40 55281.78 88888.00 2007-07-20 10:03:28.750 201 12077.12 -5.38 55281.88 88888.00 2007-07-20 10:03:28.875 201 12077.05 -5.45 55281.90 88888.00 2007-07-20 10:03:29.000 201 12077.02 -5.50 55281.97 88888.00 2007-07-20 10:03:29.125 201 12077.02 -5.50 55282.03 88888.00 2007-07-20 10:03:29.250 201 12076.90 -5.47 55282.12 88888.00 2007-07-20 10:03:29.375 201 12076.88 -5.45 55282.15 88888.00 2007-07-20 10:03:29.500 201 12076.80 -5.42 55282.25 88888.00 2007-07-20 10:03:29.625 201 12076.75 -5.45 55282.32 88888.00 2007-07-20 10:03:29.750 201 12076.73 -5.47 55282.35 88888.00 2007-07-20 10:03:29.875 201 12076.67 -5.47 55282.43 88888.00 2007-07-20 10:03:30.000 201 12076.67 -5.47 55282.45 88888.00 2007-07-20 10:03:30.125 201 12076.58 -5.47 55282.47 88888.00 2007-07-20 10:03:30.250 201 12076.45 -5.53 55282.60 88888.00 2007-07-20 10:03:30.375 201 12076.45 -5.55 55282.60 88888.00 2007-07-20 10:03:30.500 201 12076.40 -5.53 55282.62 88888.00 2007-07-20 10:03:30.625 201 12076.40 -5.60 55282.65 88888.00 2007-07-20 10:03:30.750 201 12076.33 -5.60 55282.75 88888.00 2007-07-20 10:03:30.875 201 12076.33 -5.58 55282.85 88888.00 2007-07-20 10:03:31.000 201 12076.30 -5.60 55282.85 88888.00 2007-07-20 10:03:31.125 201 12076.23 -5.65 55282.88 88888.00 2007-07-20 10:03:31.250 201 12076.27 -5.65 55282.93 88888.00 2007-07-20 10:03:31.375 201 12076.30 -5.67 55282.97 88888.00 2007-07-20 10:03:31.500 201 12076.30 -5.70 55283.00 88888.00 2007-07-20 10:03:31.625 201 12076.23 -5.78 55283.05 88888.00 2007-07-20 10:03:31.750 201 12076.17 -5.78 55283.10 88888.00 2007-07-20 10:03:31.875 201 12076.17 -5.75 55283.12 88888.00 2007-07-20 10:03:32.000 201 12076.12 -5.80 55283.15 88888.00 2007-07-20 10:03:32.125 201 12076.08 -5.88 55283.18 88888.00 2007-07-20 10:03:32.250 201 12076.08 -5.92 55283.20 88888.00 2007-07-20 10:03:32.375 201 12076.08 -5.92 55283.22 88888.00 2007-07-20 10:03:32.500 201 12076.10 -5.92 55283.25 88888.00 2007-07-20 10:03:32.625 201 12076.17 -5.92 55283.32 88888.00 2007-07-20 10:03:32.750 201 12076.15 -5.92 55283.40 88888.00 2007-07-20 10:03:32.875 201 12076.20 -5.88 55283.43 88888.00 2007-07-20 10:03:33.000 201 12076.27 -5.88 55283.43 88888.00 2007-07-20 10:03:33.125 201 12076.35 -5.85 55283.45 88888.00 2007-07-20 10:03:33.250 201 12076.40 -5.88 55283.43 88888.00 2007-07-20 10:03:33.375 201 12076.45 -5.97 55283.45 88888.00 2007-07-20 10:03:33.500 201 12076.45 -5.97 55283.47 88888.00 2007-07-20 10:03:33.625 201 12076.55 -5.90 55283.53 88888.00 2007-07-20 10:03:33.750 201 12076.62 -5.83 55283.60 88888.00 2007-07-20 10:03:33.875 201 12076.67 -5.88 55283.57 88888.00 2007-07-20 10:03:34.000 201 12076.73 -5.85 55283.60 88888.00 2007-07-20 10:03:34.125 201 12076.83 -5.80 55283.62 88888.00 2007-07-20 10:03:34.250 201 12076.95 -5.78 55283.68 88888.00 2007-07-20 10:03:34.375 201 12077.08 -5.72 55283.70 88888.00 2007-07-20 10:03:34.500 201 12077.15 -5.67 55283.72 88888.00 2007-07-20 10:03:34.625 201 12077.23 -5.65 55283.72 88888.00 2007-07-20 10:03:34.750 201 12077.27 -5.60 55283.72 88888.00 2007-07-20 10:03:34.875 201 12077.35 -5.55 55283.78 88888.00 2007-07-20 10:03:35.000 201 12077.45 -5.53 55283.80 88888.00 2007-07-20 10:03:35.125 201 12077.48 -5.50 55283.82 88888.00 2007-07-20 10:03:35.250 201 12077.55 -5.50 55283.82 88888.00 2007-07-20 10:03:35.375 201 12077.67 -5.45 55283.88 88888.00 2007-07-20 10:03:35.500 201 12077.80 -5.30 55283.93 88888.00 2007-07-20 10:03:35.625 201 12077.85 -5.30 55283.97 88888.00 2007-07-20 10:03:35.750 201 12077.90 -5.28 55283.95 88888.00 2007-07-20 10:03:35.875 201 12078.02 -5.17 55284.00 88888.00 2007-07-20 10:03:36.000 201 12078.10 -5.10 55284.03 88888.00 2007-07-20 10:03:36.125 201 12078.17 -5.10 55284.05 88888.00 2007-07-20 10:03:36.250 201 12078.23 -5.05 55284.10 88888.00 2007-07-20 10:03:36.375 201 12078.38 -5.00 55284.12 88888.00 2007-07-20 10:03:36.500 201 12078.50 -4.92 55284.12 88888.00 2007-07-20 10:03:36.625 201 12078.60 -4.88 55284.15 88888.00 2007-07-20 10:03:36.750 201 12078.67 -4.78 55284.20 88888.00 2007-07-20 10:03:36.875 201 12078.80 -4.72 55284.22 88888.00 2007-07-20 10:03:37.000 201 12078.98 -4.70 55284.22 88888.00 2007-07-20 10:03:37.125 201 12079.12 -4.67 55284.22 88888.00 2007-07-20 10:03:37.250 201 12079.17 -4.62 55284.28 88888.00 2007-07-20 10:03:37.375 201 12079.27 -4.60 55284.28 88888.00 2007-07-20 10:03:37.500 201 12079.30 -4.62 55284.32 88888.00 2007-07-20 10:03:37.625 201 12079.40 -4.60 55284.35 88888.00 2007-07-20 10:03:37.750 201 12079.55 -4.58 55284.38 88888.00 2007-07-20 10:03:37.875 201 12079.80 -4.53 55284.40 88888.00 2007-07-20 10:03:38.000 201 12079.95 -4.50 55284.43 88888.00 2007-07-20 10:03:38.125 201 12080.02 -4.45 55284.45 88888.00 2007-07-20 10:03:38.250 201 12080.23 -4.40 55284.50 88888.00 2007-07-20 10:03:38.375 201 12080.38 -4.38 55284.50 88888.00 2007-07-20 10:03:38.500 201 12080.45 -4.33 55284.53 88888.00 2007-07-20 10:03:38.625 201 12080.52 -4.25 55284.53 88888.00 2007-07-20 10:03:38.750 201 12080.60 -4.22 55284.55 88888.00 2007-07-20 10:03:38.875 201 12080.73 -4.20 55284.57 88888.00 2007-07-20 10:03:39.000 201 12080.90 -4.25 55284.55 88888.00 2007-07-20 10:03:39.125 201 12081.08 -4.28 55284.55 88888.00 2007-07-20 10:03:39.250 201 12081.23 -4.25 55284.60 88888.00 2007-07-20 10:03:39.375 201 12081.27 -4.17 55284.62 88888.00 2007-07-20 10:03:39.500 201 12081.35 -4.15 55284.62 88888.00 2007-07-20 10:03:39.625 201 12081.50 -4.15 55284.65 88888.00 2007-07-20 10:03:39.750 201 12081.67 -4.12 55284.68 88888.00 2007-07-20 10:03:39.875 201 12081.88 -4.05 55284.72 88888.00 2007-07-20 10:03:40.000 201 12082.08 -4.00 55284.72 88888.00 2007-07-20 10:03:40.125 201 12082.15 -3.98 55284.78 88888.00 2007-07-20 10:03:40.250 201 12082.20 -4.03 55284.78 88888.00 2007-07-20 10:03:40.375 201 12082.30 -4.00 55284.75 88888.00 2007-07-20 10:03:40.500 201 12082.40 -4.03 55284.80 88888.00 2007-07-20 10:03:40.625 201 12082.60 -3.98 55284.80 88888.00 2007-07-20 10:03:40.750 201 12082.75 -3.92 55284.80 88888.00 2007-07-20 10:03:40.875 201 12082.88 -3.92 55284.80 88888.00 2007-07-20 10:03:41.000 201 12083.02 -3.90 55284.88 88888.00 2007-07-20 10:03:41.125 201 12083.17 -3.90 55284.93 88888.00 2007-07-20 10:03:41.250 201 12083.33 -3.88 55284.93 88888.00 2007-07-20 10:03:41.375 201 12083.52 -3.83 55284.93 88888.00 2007-07-20 10:03:41.500 201 12083.67 -3.80 55284.95 88888.00 2007-07-20 10:03:41.625 201 12083.77 -3.80 55284.97 88888.00 2007-07-20 10:03:41.750 201 12083.90 -3.83 55284.97 88888.00 2007-07-20 10:03:41.875 201 12083.95 -3.83 55284.95 88888.00 2007-07-20 10:03:42.000 201 12084.02 -3.83 55284.95 88888.00 2007-07-20 10:03:42.125 201 12084.25 -3.75 55285.00 88888.00 2007-07-20 10:03:42.250 201 12084.48 -3.80 55285.03 88888.00 2007-07-20 10:03:42.375 201 12084.67 -3.77 55285.05 88888.00 2007-07-20 10:03:42.500 201 12084.90 -3.75 55285.07 88888.00 2007-07-20 10:03:42.625 201 12085.08 -3.77 55285.07 88888.00 2007-07-20 10:03:42.750 201 12085.17 -3.77 55285.10 88888.00 2007-07-20 10:03:42.875 201 12085.30 -3.75 55285.07 88888.00 2007-07-20 10:03:43.000 201 12085.48 -3.73 55285.10 88888.00 2007-07-20 10:03:43.125 201 12085.67 -3.75 55285.10 88888.00 2007-07-20 10:03:43.250 201 12085.83 -3.88 55285.05 88888.00 2007-07-20 10:03:43.375 201 12086.00 -3.90 55285.05 88888.00 2007-07-20 10:03:43.500 201 12086.20 -3.85 55285.07 88888.00 2007-07-20 10:03:43.625 201 12086.42 -3.80 55285.10 88888.00 2007-07-20 10:03:43.750 201 12086.50 -3.88 55285.07 88888.00 2007-07-20 10:03:43.875 201 12086.65 -3.92 55285.07 88888.00 2007-07-20 10:03:44.000 201 12086.90 -3.85 55285.12 88888.00 2007-07-20 10:03:44.125 201 12087.12 -3.88 55285.12 88888.00 2007-07-20 10:03:44.250 201 12087.23 -3.90 55285.12 88888.00 2007-07-20 10:03:44.375 201 12087.50 -3.90 55285.12 88888.00 2007-07-20 10:03:44.500 201 12087.73 -3.98 55285.07 88888.00 2007-07-20 10:03:44.625 201 12087.88 -4.00 55285.07 88888.00 2007-07-20 10:03:44.750 201 12088.15 -4.05 55285.10 88888.00 2007-07-20 10:03:44.875 201 12088.33 -4.03 55285.10 88888.00 2007-07-20 10:03:45.000 201 12088.45 -4.03 55285.12 88888.00 2007-07-20 10:03:45.125 201 12088.62 -4.05 55285.12 88888.00 2007-07-20 10:03:45.250 201 12088.80 -4.08 55285.07 88888.00 2007-07-20 10:03:45.375 201 12089.08 -4.10 55285.07 88888.00 2007-07-20 10:03:45.500 201 12089.30 -4.10 55285.07 88888.00 2007-07-20 10:03:45.625 201 12089.52 -4.12 55285.07 88888.00 2007-07-20 10:03:45.750 201 12089.67 -4.17 55285.03 88888.00 2007-07-20 10:03:45.875 201 12089.90 -4.12 55285.05 88888.00 2007-07-20 10:03:46.000 201 12090.10 -4.12 55285.05 88888.00 2007-07-20 10:03:46.125 201 12090.27 -4.17 55285.03 88888.00 2007-07-20 10:03:46.250 201 12090.40 -4.25 55285.03 88888.00 2007-07-20 10:03:46.375 201 12090.50 -4.22 55285.05 88888.00 2007-07-20 10:03:46.500 201 12090.70 -4.22 55285.07 88888.00 2007-07-20 10:03:46.625 201 12090.90 -4.25 55285.05 88888.00 2007-07-20 10:03:46.750 201 12091.08 -4.28 55285.05 88888.00 2007-07-20 10:03:46.875 201 12091.23 -4.28 55285.05 88888.00 2007-07-20 10:03:47.000 201 12091.48 -4.25 55285.05 88888.00 2007-07-20 10:03:47.125 201 12091.62 -4.25 55285.03 88888.00 2007-07-20 10:03:47.250 201 12091.73 -4.30 55285.03 88888.00 2007-07-20 10:03:47.375 201 12091.95 -4.25 55285.05 88888.00 2007-07-20 10:03:47.500 201 12092.12 -4.20 55285.05 88888.00 2007-07-20 10:03:47.625 201 12092.25 -4.22 55285.03 88888.00 2007-07-20 10:03:47.750 201 12092.45 -4.17 55284.97 88888.00 2007-07-20 10:03:47.875 201 12092.55 -4.15 55284.97 88888.00 2007-07-20 10:03:48.000 201 12092.67 -4.17 55284.97 88888.00 2007-07-20 10:03:48.125 201 12092.85 -4.17 55284.97 88888.00 2007-07-20 10:03:48.250 201 12093.00 -4.17 55284.97 88888.00 2007-07-20 10:03:48.375 201 12093.17 -4.12 55284.97 88888.00 2007-07-20 10:03:48.500 201 12093.35 -4.15 55284.95 88888.00 2007-07-20 10:03:48.625 201 12093.50 -4.20 55284.93 88888.00 2007-07-20 10:03:48.750 201 12093.58 -4.28 55284.90 88888.00 2007-07-20 10:03:48.875 201 12093.73 -4.33 55284.88 88888.00 2007-07-20 10:03:49.000 201 12093.92 -4.38 55284.90 88888.00 2007-07-20 10:03:49.125 201 12094.05 -4.42 55284.90 88888.00 2007-07-20 10:03:49.250 201 12094.20 -4.45 55284.90 88888.00 2007-07-20 10:03:49.375 201 12094.45 -4.47 55284.90 88888.00 2007-07-20 10:03:49.500 201 12094.60 -4.55 55284.90 88888.00 2007-07-20 10:03:49.625 201 12094.65 -4.67 55284.88 88888.00 2007-07-20 10:03:49.750 201 12094.70 -4.75 55284.88 88888.00 2007-07-20 10:03:49.875 201 12094.77 -4.78 55284.88 88888.00 2007-07-20 10:03:50.000 201 12094.90 -4.83 55284.88 88888.00 2007-07-20 10:03:50.125 201 12095.02 -4.88 55284.88 88888.00 2007-07-20 10:03:50.250 201 12095.15 -5.00 55284.88 88888.00 2007-07-20 10:03:50.375 201 12095.25 -5.05 55284.85 88888.00 2007-07-20 10:03:50.500 201 12095.38 -5.03 55284.85 88888.00 2007-07-20 10:03:50.625 201 12095.42 -5.03 55284.82 88888.00 2007-07-20 10:03:50.750 201 12095.40 -5.12 55284.78 88888.00 2007-07-20 10:03:50.875 201 12095.42 -5.15 55284.80 88888.00 2007-07-20 10:03:51.000 201 12095.65 -5.12 55284.85 88888.00 2007-07-20 10:03:51.125 201 12095.80 -5.15 55284.85 88888.00 2007-07-20 10:03:51.250 201 12095.83 -5.17 55284.82 88888.00 2007-07-20 10:03:51.375 201 12095.92 -5.17 55284.82 88888.00 2007-07-20 10:03:51.500 201 12096.05 -5.22 55284.82 88888.00 2007-07-20 10:03:51.625 201 12096.20 -5.17 55284.82 88888.00 2007-07-20 10:03:51.750 201 12096.38 -5.15 55284.85 88888.00 2007-07-20 10:03:51.875 201 12096.42 -5.15 55284.80 88888.00 2007-07-20 10:03:52.000 201 12096.45 -5.20 55284.78 88888.00 2007-07-20 10:03:52.125 201 12096.52 -5.17 55284.80 88888.00 2007-07-20 10:03:52.250 201 12096.65 -5.17 55284.82 88888.00 2007-07-20 10:03:52.375 201 12096.75 -5.20 55284.82 88888.00 2007-07-20 10:03:52.500 201 12096.75 -5.25 55284.85 88888.00 2007-07-20 10:03:52.625 201 12096.83 -5.20 55284.85 88888.00 2007-07-20 10:03:52.750 201 12097.05 -5.10 55284.88 88888.00 2007-07-20 10:03:52.875 201 12097.25 -5.15 55284.82 88888.00 2007-07-20 10:03:53.000 201 12097.27 -5.15 55284.80 88888.00 2007-07-20 10:03:53.125 201 12097.27 -5.17 55284.80 88888.00 2007-07-20 10:03:53.250 201 12097.33 -5.22 55284.85 88888.00 2007-07-20 10:03:53.375 201 12097.58 -5.17 55284.85 88888.00 2007-07-20 10:03:53.500 201 12097.70 -5.20 55284.80 88888.00 2007-07-20 10:03:53.625 201 12097.83 -5.25 55284.78 88888.00 2007-07-20 10:03:53.750 201 12097.92 -5.25 55284.80 88888.00 2007-07-20 10:03:53.875 201 12098.08 -5.20 55284.78 88888.00 2007-07-20 10:03:54.000 201 12098.23 -5.20 55284.78 88888.00 2007-07-20 10:03:54.125 201 12098.35 -5.15 55284.80 88888.00 2007-07-20 10:03:54.250 201 12098.42 -5.15 55284.78 88888.00 2007-07-20 10:03:54.375 201 12098.58 -5.20 55284.75 88888.00 2007-07-20 10:03:54.500 201 12098.73 -5.20 55284.72 88888.00 2007-07-20 10:03:54.625 201 12098.80 -5.15 55284.72 88888.00 2007-07-20 10:03:54.750 201 12098.90 -5.10 55284.70 88888.00 2007-07-20 10:03:54.875 201 12099.00 -5.12 55284.65 88888.00 2007-07-20 10:03:55.000 201 12099.12 -5.17 55284.65 88888.00 2007-07-20 10:03:55.125 201 12099.23 -5.17 55284.68 88888.00 2007-07-20 10:03:55.250 201 12099.30 -5.17 55284.62 88888.00 2007-07-20 10:03:55.375 201 12099.50 -5.10 55284.62 88888.00 2007-07-20 10:03:55.500 201 12099.67 -5.08 55284.60 88888.00 2007-07-20 10:03:55.625 201 12099.77 -5.10 55284.57 88888.00 2007-07-20 10:03:55.750 201 12099.85 -5.10 55284.55 88888.00 2007-07-20 10:03:55.875 201 12100.00 -5.12 55284.53 88888.00 2007-07-20 10:03:56.000 201 12100.20 -5.12 55284.53 88888.00 2007-07-20 10:03:56.125 201 12100.42 -5.10 55284.50 88888.00 2007-07-20 10:03:56.250 201 12100.58 -5.05 55284.53 88888.00 2007-07-20 10:03:56.375 201 12100.67 -5.03 55284.47 88888.00 2007-07-20 10:03:56.500 201 12100.85 -5.03 55284.47 88888.00 2007-07-20 10:03:56.625 201 12100.98 -5.10 55284.40 88888.00 2007-07-20 10:03:56.750 201 12101.10 -5.12 55284.40 88888.00 2007-07-20 10:03:56.875 201 12101.27 -5.03 55284.40 88888.00 2007-07-20 10:03:57.000 201 12101.42 -4.97 55284.38 88888.00 2007-07-20 10:03:57.125 201 12101.52 -5.00 55284.40 88888.00 2007-07-20 10:03:57.250 201 12101.70 -5.00 55284.38 88888.00 2007-07-20 10:03:57.375 201 12101.90 -4.92 55284.35 88888.00 2007-07-20 10:03:57.500 201 12101.98 -4.90 55284.32 88888.00 2007-07-20 10:03:57.625 201 12102.00 -4.85 55284.28 88888.00 2007-07-20 10:03:57.750 201 12102.12 -4.80 55284.25 88888.00 2007-07-20 10:03:57.875 201 12102.33 -4.78 55284.25 88888.00 2007-07-20 10:03:58.000 201 12102.40 -4.75 55284.25 88888.00 2007-07-20 10:03:58.125 201 12102.42 -4.70 55284.22 88888.00 2007-07-20 10:03:58.250 201 12102.50 -4.58 55284.20 88888.00 2007-07-20 10:03:58.375 201 12102.70 -4.50 55284.18 88888.00 2007-07-20 10:03:58.500 201 12102.83 -4.53 55284.18 88888.00 2007-07-20 10:03:58.625 201 12102.95 -4.47 55284.15 88888.00 2007-07-20 10:03:58.750 201 12103.08 -4.38 55284.18 88888.00 2007-07-20 10:03:58.875 201 12103.10 -4.38 55284.15 88888.00 2007-07-20 10:03:59.000 201 12103.20 -4.25 55284.15 88888.00 2007-07-20 10:03:59.125 201 12103.38 -4.20 55284.15 88888.00 2007-07-20 10:03:59.250 201 12103.45 -4.17 55284.15 88888.00 2007-07-20 10:03:59.375 201 12103.55 -4.10 55284.12 88888.00 2007-07-20 10:03:59.500 201 12103.67 -4.03 55284.12 88888.00 2007-07-20 10:03:59.625 201 12103.73 -3.92 55284.07 88888.00 2007-07-20 10:03:59.750 201 12103.80 -3.88 55284.10 88888.00 2007-07-20 10:03:59.875 201 12103.90 -3.77 55284.10 88888.00 2007-07-20 10:04:00.000 201 12104.05 -3.67 55284.07 88888.00 2007-07-20 10:04:00.125 201 12104.23 -3.60 55284.10 88888.00 2007-07-20 10:04:00.250 201 12104.33 -3.50 55284.10 88888.00 2007-07-20 10:04:00.375 201 12104.48 -3.40 55284.10 88888.00 2007-07-20 10:04:00.500 201 12104.60 -3.35 55284.07 88888.00 2007-07-20 10:04:00.625 201 12104.60 -3.25 55284.00 88888.00 2007-07-20 10:04:00.750 201 12104.73 -3.17 55284.03 88888.00 2007-07-20 10:04:00.875 201 12104.85 -3.15 55284.03 88888.00 2007-07-20 10:04:01.000 201 12104.98 -3.08 55284.03 88888.00 2007-07-20 10:04:01.125 201 12105.15 -2.92 55284.03 88888.00 2007-07-20 10:04:01.250 201 12105.27 -2.85 55284.03 88888.00 2007-07-20 10:04:01.375 201 12105.33 -2.80 55284.00 88888.00 2007-07-20 10:04:01.500 201 12105.35 -2.75 55284.03 88888.00 2007-07-20 10:04:01.625 201 12105.50 -2.65 55283.97 88888.00 2007-07-20 10:04:01.750 201 12105.70 -2.58 55283.97 88888.00 2007-07-20 10:04:01.875 201 12105.83 -2.52 55283.95 88888.00 2007-07-20 10:04:02.000 201 12106.00 -2.48 55283.95 88888.00 2007-07-20 10:04:02.125 201 12106.17 -2.45 55283.93 88888.00 2007-07-20 10:04:02.250 201 12106.25 -2.42 55283.93 88888.00 2007-07-20 10:04:02.375 201 12106.45 -2.30 55283.93 88888.00 2007-07-20 10:04:02.500 201 12106.67 -2.25 55283.93 88888.00 2007-07-20 10:04:02.625 201 12106.80 -2.23 55283.90 88888.00 2007-07-20 10:04:02.750 201 12106.92 -2.12 55283.88 88888.00 2007-07-20 10:04:02.875 201 12107.10 -2.05 55283.82 88888.00 2007-07-20 10:04:03.000 201 12107.25 -2.00 55283.82 88888.00 2007-07-20 10:04:03.125 201 12107.38 -1.93 55283.80 88888.00 2007-07-20 10:04:03.250 201 12107.50 -1.90 55283.75 88888.00 2007-07-20 10:04:03.375 201 12107.60 -1.85 55283.75 88888.00 2007-07-20 10:04:03.500 201 12107.75 -1.75 55283.78 88888.00 2007-07-20 10:04:03.625 201 12108.00 -1.73 55283.75 88888.00 2007-07-20 10:04:03.750 201 12108.15 -1.70 55283.72 88888.00 2007-07-20 10:04:03.875 201 12108.30 -1.62 55283.70 88888.00 2007-07-20 10:04:04.000 201 12108.45 -1.52 55283.65 88888.00 2007-07-20 10:04:04.125 201 12108.60 -1.45 55283.62 88888.00 2007-07-20 10:04:04.250 201 12108.75 -1.38 55283.62 88888.00 2007-07-20 10:04:04.375 201 12108.98 -1.32 55283.60 88888.00 2007-07-20 10:04:04.500 201 12109.08 -1.25 55283.53 88888.00 2007-07-20 10:04:04.625 201 12109.23 -1.18 55283.53 88888.00 2007-07-20 10:04:04.750 201 12109.45 -1.05 55283.50 88888.00 2007-07-20 10:04:04.875 201 12109.67 -0.95 55283.50 88888.00 2007-07-20 10:04:05.000 201 12109.83 -0.82 55283.47 88888.00 2007-07-20 10:04:05.125 201 12110.05 -0.72 55283.45 88888.00 2007-07-20 10:04:05.250 201 12110.15 -0.62 55283.43 88888.00 2007-07-20 10:04:05.375 201 12110.30 -0.50 55283.38 88888.00 2007-07-20 10:04:05.500 201 12110.48 -0.35 55283.35 88888.00 2007-07-20 10:04:05.625 201 12110.65 -0.23 55283.32 88888.00 2007-07-20 10:04:05.750 201 12110.83 -0.15 55283.30 88888.00 2007-07-20 10:04:05.875 201 12111.02 -0.05 55283.30 88888.00 2007-07-20 10:04:06.000 201 12111.25 0.00 55283.28 88888.00 2007-07-20 10:04:06.125 201 12111.45 0.03 55283.20 88888.00 2007-07-20 10:04:06.250 201 12111.70 0.17 55283.18 88888.00 2007-07-20 10:04:06.375 201 12112.00 0.33 55283.12 88888.00 2007-07-20 10:04:06.500 201 12112.25 0.40 55283.05 88888.00 2007-07-20 10:04:06.625 201 12112.50 0.38 55282.97 88888.00 2007-07-20 10:04:06.750 201 12112.75 0.42 55282.93 88888.00 2007-07-20 10:04:06.875 201 12113.00 0.50 55282.90 88888.00 2007-07-20 10:04:07.000 201 12113.25 0.57 55282.80 88888.00 2007-07-20 10:04:07.125 201 12113.45 0.62 55282.78 88888.00 2007-07-20 10:04:07.250 201 12113.65 0.75 55282.75 88888.00 2007-07-20 10:04:07.375 201 12113.92 0.82 55282.75 88888.00 2007-07-20 10:04:07.500 201 12114.15 0.93 55282.70 88888.00 2007-07-20 10:04:07.625 201 12114.40 0.97 55282.65 88888.00 2007-07-20 10:04:07.750 201 12114.65 0.97 55282.57 88888.00 2007-07-20 10:04:07.875 201 12114.88 0.97 55282.55 88888.00 2007-07-20 10:04:08.000 201 12115.10 0.97 55282.47 88888.00 2007-07-20 10:04:08.125 201 12115.30 1.00 55282.45 88888.00 2007-07-20 10:04:08.250 201 12115.48 1.05 55282.43 88888.00 2007-07-20 10:04:08.375 201 12115.75 1.10 55282.35 88888.00 2007-07-20 10:04:08.500 201 12115.88 1.12 55282.32 88888.00 2007-07-20 10:04:08.625 201 12116.00 1.18 55282.28 88888.00 2007-07-20 10:04:08.750 201 12116.20 1.18 55282.25 88888.00 2007-07-20 10:04:08.875 201 12116.45 1.20 55282.18 88888.00 2007-07-20 10:04:09.000 201 12116.65 1.20 55282.15 88888.00 2007-07-20 10:04:09.125 201 12116.88 1.27 55282.15 88888.00 2007-07-20 10:04:09.250 201 12117.17 1.32 55282.05 88888.00 2007-07-20 10:04:09.375 201 12117.40 1.38 55282.00 88888.00 2007-07-20 10:04:09.500 201 12117.60 1.40 55281.95 88888.00 2007-07-20 10:04:09.625 201 12117.77 1.50 55281.90 88888.00 2007-07-20 10:04:09.750 201 12117.98 1.57 55281.88 88888.00 2007-07-20 10:04:09.875 201 12118.17 1.55 55281.80 88888.00 2007-07-20 10:04:10.000 201 12118.42 1.55 55281.75 88888.00 2007-07-20 10:04:10.125 201 12118.67 1.57 55281.72 88888.00 2007-07-20 10:04:10.250 201 12118.88 1.60 55281.70 88888.00 2007-07-20 10:04:10.375 201 12118.98 1.57 55281.65 88888.00 2007-07-20 10:04:10.500 201 12119.08 1.55 55281.57 88888.00 2007-07-20 10:04:10.625 201 12119.25 1.55 55281.53 88888.00 2007-07-20 10:04:10.750 201 12119.45 1.55 55281.45 88888.00 2007-07-20 10:04:10.875 201 12119.67 1.57 55281.40 88888.00 2007-07-20 10:04:11.000 201 12119.92 1.57 55281.35 88888.00 2007-07-20 10:04:11.125 201 12120.23 1.68 55281.35 88888.00 2007-07-20 10:04:11.250 201 12120.40 1.65 55281.35 88888.00 2007-07-20 10:04:11.375 201 12120.52 1.68 55281.28 88888.00 2007-07-20 10:04:11.500 201 12120.75 1.68 55281.20 88888.00 2007-07-20 10:04:11.625 201 12120.90 1.65 55281.12 88888.00 2007-07-20 10:04:11.750 201 12121.05 1.68 55281.10 88888.00 2007-07-20 10:04:11.875 201 12121.30 1.75 55281.07 88888.00 2007-07-20 10:04:12.000 201 12121.50 1.77 55281.03 88888.00 2007-07-20 10:04:12.125 201 12121.58 1.68 55280.95 88888.00 2007-07-20 10:04:12.250 201 12121.70 1.60 55280.90 88888.00 2007-07-20 10:04:12.375 201 12121.92 1.68 55280.88 88888.00 2007-07-20 10:04:12.500 201 12122.08 1.70 55280.85 88888.00 2007-07-20 10:04:12.625 201 12122.23 1.68 55280.80 88888.00 2007-07-20 10:04:12.750 201 12122.38 1.65 55280.78 88888.00 2007-07-20 10:04:12.875 201 12122.60 1.62 55280.72 88888.00 2007-07-20 10:04:13.000 201 12122.83 1.60 55280.68 88888.00 2007-07-20 10:04:13.125 201 12123.05 1.65 55280.65 88888.00 2007-07-20 10:04:13.250 201 12123.15 1.57 55280.60 88888.00 2007-07-20 10:04:13.375 201 12123.30 1.52 55280.57 88888.00 2007-07-20 10:04:13.500 201 12123.45 1.43 55280.53 88888.00 2007-07-20 10:04:13.625 201 12123.58 1.45 55280.47 88888.00 2007-07-20 10:04:13.750 201 12123.75 1.43 55280.40 88888.00 2007-07-20 10:04:13.875 201 12123.88 1.38 55280.35 88888.00 2007-07-20 10:04:14.000 201 12124.02 1.32 55280.32 88888.00 2007-07-20 10:04:14.125 201 12124.17 1.30 55280.25 88888.00 2007-07-20 10:04:14.250 201 12124.40 1.32 55280.22 88888.00 2007-07-20 10:04:14.375 201 12124.62 1.35 55280.20 88888.00 2007-07-20 10:04:14.500 201 12124.80 1.32 55280.15 88888.00 2007-07-20 10:04:14.625 201 12124.92 1.27 55280.07 88888.00 2007-07-20 10:04:14.750 201 12125.08 1.30 55280.05 88888.00 2007-07-20 10:04:14.875 201 12125.27 1.27 55280.00 88888.00 2007-07-20 10:04:15.000 201 12125.40 1.23 55279.90 88888.00 2007-07-20 10:04:15.125 201 12125.60 1.23 55279.88 88888.00 2007-07-20 10:04:15.250 201 12125.70 1.20 55279.82 88888.00 2007-07-20 10:04:15.375 201 12125.80 1.18 55279.75 88888.00 2007-07-20 10:04:15.500 201 12125.98 1.12 55279.68 88888.00 2007-07-20 10:04:15.625 201 12126.17 1.07 55279.62 88888.00 2007-07-20 10:04:15.750 201 12126.30 1.07 55279.62 88888.00 2007-07-20 10:04:15.875 201 12126.45 1.07 55279.55 88888.00 2007-07-20 10:04:16.000 201 12126.65 1.02 55279.45 88888.00 2007-07-20 10:04:16.125 201 12126.83 0.95 55279.40 88888.00 2007-07-20 10:04:16.250 201 12127.05 0.95 55279.30 88888.00 2007-07-20 10:04:16.375 201 12127.23 0.90 55279.25 88888.00 2007-07-20 10:04:16.500 201 12127.30 0.85 55279.22 88888.00 2007-07-20 10:04:16.625 201 12127.48 0.85 55279.20 88888.00 2007-07-20 10:04:16.750 201 12127.73 0.82 55279.15 88888.00 2007-07-20 10:04:16.875 201 12127.90 0.75 55279.10 88888.00 2007-07-20 10:04:17.000 201 12128.08 0.72 55279.05 88888.00 2007-07-20 10:04:17.125 201 12128.23 0.70 55279.00 88888.00 2007-07-20 10:04:17.250 201 12128.35 0.60 55278.85 88888.00 2007-07-20 10:04:17.375 201 12128.55 0.57 55278.80 88888.00 2007-07-20 10:04:17.500 201 12128.73 0.53 55278.75 88888.00 2007-07-20 10:04:17.625 201 12128.83 0.55 55278.72 88888.00 2007-07-20 10:04:17.750 201 12128.90 0.50 55278.65 88888.00 2007-07-20 10:04:17.875 201 12128.95 0.45 55278.60 88888.00 2007-07-20 10:04:18.000 201 12129.05 0.38 55278.50 88888.00 2007-07-20 10:04:18.125 201 12129.17 0.33 55278.45 88888.00 2007-07-20 10:04:18.250 201 12129.30 0.30 55278.35 88888.00 2007-07-20 10:04:18.375 201 12129.45 0.38 55278.30 88888.00 2007-07-20 10:04:18.500 201 12129.62 0.33 55278.25 88888.00 2007-07-20 10:04:18.625 201 12129.85 0.30 55278.22 88888.00 2007-07-20 10:04:18.750 201 12129.92 0.28 55278.15 88888.00 2007-07-20 10:04:18.875 201 12129.90 0.25 55278.07 88888.00 2007-07-20 10:04:19.000 201 12129.90 0.23 55278.00 88888.00 2007-07-20 10:04:19.125 201 12130.05 0.23 55277.97 88888.00 2007-07-20 10:04:19.250 201 12130.15 0.17 55277.90 88888.00 2007-07-20 10:04:19.375 201 12130.23 0.15 55277.82 88888.00 2007-07-20 10:04:19.500 201 12130.38 0.15 55277.78 88888.00 2007-07-20 10:04:19.625 201 12130.52 0.17 55277.72 88888.00 2007-07-20 10:04:19.750 201 12130.70 0.20 55277.65 88888.00 2007-07-20 10:04:19.875 201 12130.80 0.17 55277.60 88888.00 2007-07-20 10:04:20.000 201 12130.85 0.15 55277.50 88888.00 2007-07-20 10:04:20.125 201 12130.92 0.15 55277.47 88888.00 2007-07-20 10:04:20.250 201 12131.10 0.15 55277.43 88888.00 2007-07-20 10:04:20.375 201 12131.23 0.10 55277.35 88888.00 2007-07-20 10:04:20.500 201 12131.27 0.07 55277.28 88888.00 2007-07-20 10:04:20.625 201 12131.40 0.10 55277.22 88888.00 2007-07-20 10:04:20.750 201 12131.52 0.12 55277.15 88888.00 2007-07-20 10:04:20.875 201 12131.62 0.17 55277.12 88888.00 2007-07-20 10:04:21.000 201 12131.73 0.20 55277.07 88888.00 2007-07-20 10:04:21.125 201 12131.73 0.15 55276.97 88888.00 2007-07-20 10:04:21.250 201 12131.73 0.17 55276.93 88888.00 2007-07-20 10:04:21.375 201 12131.85 0.23 55276.88 88888.00 2007-07-20 10:04:21.500 201 12131.98 0.20 55276.82 88888.00 2007-07-20 10:04:21.625 201 12132.05 0.23 55276.78 88888.00 2007-07-20 10:04:21.750 201 12132.10 0.28 55276.70 88888.00 2007-07-20 10:04:21.875 201 12132.17 0.30 55276.68 88888.00 2007-07-20 10:04:22.000 201 12132.30 0.28 55276.57 88888.00 2007-07-20 10:04:22.125 201 12132.48 0.30 55276.47 88888.00 2007-07-20 10:04:22.250 201 12132.52 0.33 55276.43 88888.00 2007-07-20 10:04:22.375 201 12132.60 0.33 55276.38 88888.00 2007-07-20 10:04:22.500 201 12132.65 0.30 55276.30 88888.00 2007-07-20 10:04:22.625 201 12132.67 0.30 55276.25 88888.00 2007-07-20 10:04:22.750 201 12132.70 0.28 55276.18 88888.00 2007-07-20 10:04:22.875 201 12132.80 0.30 55276.12 88888.00 2007-07-20 10:04:23.000 201 12132.92 0.28 55276.07 88888.00 2007-07-20 10:04:23.125 201 12133.05 0.28 55276.03 88888.00 2007-07-20 10:04:23.250 201 12133.10 0.30 55276.00 88888.00 2007-07-20 10:04:23.375 201 12133.17 0.33 55275.95 88888.00 2007-07-20 10:04:23.500 201 12133.27 0.28 55275.88 88888.00 2007-07-20 10:04:23.625 201 12133.30 0.20 55275.78 88888.00 2007-07-20 10:04:23.750 201 12133.35 0.20 55275.70 88888.00 2007-07-20 10:04:23.875 201 12133.45 0.17 55275.70 88888.00 2007-07-20 10:04:24.000 201 12133.55 0.25 55275.62 88888.00 2007-07-20 10:04:24.125 201 12133.58 0.15 55275.57 88888.00 2007-07-20 10:04:24.250 201 12133.67 0.17 55275.50 88888.00 2007-07-20 10:04:24.375 201 12133.80 0.15 55275.45 88888.00 2007-07-20 10:04:24.500 201 12133.80 0.10 55275.40 88888.00 2007-07-20 10:04:24.625 201 12133.83 0.15 55275.35 88888.00 2007-07-20 10:04:24.750 201 12133.85 0.17 55275.30 88888.00 2007-07-20 10:04:24.875 201 12133.95 0.17 55275.28 88888.00 2007-07-20 10:04:25.000 201 12134.05 0.17 55275.20 88888.00 2007-07-20 10:04:25.125 201 12134.20 0.20 55275.15 88888.00 2007-07-20 10:04:25.250 201 12134.33 0.17 55275.10 88888.00 2007-07-20 10:04:25.375 201 12134.38 0.12 55275.05 88888.00 2007-07-20 10:04:25.500 201 12134.42 0.10 55275.03 88888.00 2007-07-20 10:04:25.625 201 12134.50 0.07 55274.95 88888.00 2007-07-20 10:04:25.750 201 12134.58 0.05 55274.95 88888.00 2007-07-20 10:04:25.875 201 12134.67 0.05 55274.90 88888.00 2007-07-20 10:04:26.000 201 12134.75 0.00 55274.80 88888.00 2007-07-20 10:04:26.125 201 12134.83 -0.03 55274.75 88888.00 2007-07-20 10:04:26.250 201 12135.00 0.00 55274.72 88888.00 2007-07-20 10:04:26.375 201 12135.10 0.00 55274.68 88888.00 2007-07-20 10:04:26.500 201 12135.17 0.00 55274.60 88888.00 2007-07-20 10:04:26.625 201 12135.27 -0.03 55274.55 88888.00 2007-07-20 10:04:26.750 201 12135.40 -0.05 55274.55 88888.00 2007-07-20 10:04:26.875 201 12135.42 -0.10 55274.50 88888.00 2007-07-20 10:04:27.000 201 12135.48 -0.07 55274.45 88888.00 2007-07-20 10:04:27.125 201 12135.60 -0.07 55274.35 88888.00 2007-07-20 10:04:27.250 201 12135.77 -0.15 55274.25 88888.00 2007-07-20 10:04:27.375 201 12135.85 -0.15 55274.22 88888.00 2007-07-20 10:04:27.500 201 12135.95 -0.20 55274.18 88888.00 2007-07-20 10:04:27.625 201 12136.08 -0.10 55274.15 88888.00 2007-07-20 10:04:27.750 201 12136.12 -0.12 55274.10 88888.00 2007-07-20 10:04:27.875 201 12136.27 -0.12 55274.03 88888.00 2007-07-20 10:04:28.000 201 12136.38 -0.10 55273.95 88888.00 2007-07-20 10:04:28.125 201 12136.67 -0.07 55273.88 88888.00 2007-07-20 10:04:28.250 201 12136.88 -0.12 55273.82 88888.00 2007-07-20 10:04:28.375 201 12137.05 -0.07 55273.72 88888.00 2007-07-20 10:04:28.500 201 12137.10 -0.10 55273.68 88888.00 2007-07-20 10:04:28.625 201 12137.17 -0.15 55273.60 88888.00 2007-07-20 10:04:28.750 201 12137.33 -0.15 55273.55 88888.00 2007-07-20 10:04:28.875 201 12137.48 -0.05 55273.45 88888.00 2007-07-20 10:04:29.000 201 12137.62 0.00 55273.40 88888.00 2007-07-20 10:04:29.125 201 12137.73 0.00 55273.30 88888.00 2007-07-20 10:04:29.250 201 12137.88 0.03 55273.25 88888.00 2007-07-20 10:04:29.375 201 12138.08 0.12 55273.22 88888.00 2007-07-20 10:04:29.500 201 12138.23 0.17 55273.15 88888.00 2007-07-20 10:04:29.625 201 12138.25 0.17 55273.07 88888.00 2007-07-20 10:04:29.750 201 12138.27 0.20 55273.00 88888.00 2007-07-20 10:04:29.875 201 12138.40 0.28 55272.95 88888.00 2007-07-20 10:04:30.000 201 12138.58 0.35 55272.85 88888.00 2007-07-20 10:04:30.125 201 12138.70 0.40 55272.80 88888.00 2007-07-20 10:04:30.250 201 12138.73 0.50 55272.75 88888.00 2007-07-20 10:04:30.375 201 12138.77 0.50 55272.65 88888.00 2007-07-20 10:04:30.500 201 12138.85 0.53 55272.60 88888.00 2007-07-20 10:04:30.625 201 12139.00 0.60 55272.55 88888.00 2007-07-20 10:04:30.750 201 12139.12 0.68 55272.47 88888.00 2007-07-20 10:04:30.875 201 12139.15 0.68 55272.40 88888.00 2007-07-20 10:04:31.000 201 12139.17 0.70 55272.35 88888.00 2007-07-20 10:04:31.125 201 12139.27 0.78 55272.30 88888.00 2007-07-20 10:04:31.250 201 12139.40 0.78 55272.20 88888.00 2007-07-20 10:04:31.375 201 12139.50 0.82 55272.18 88888.00 2007-07-20 10:04:31.500 201 12139.55 0.88 55272.12 88888.00 2007-07-20 10:04:31.625 201 12139.60 0.85 55272.05 88888.00 2007-07-20 10:04:31.750 201 12139.67 0.88 55271.97 88888.00 2007-07-20 10:04:31.875 201 12139.73 0.95 55271.95 88888.00 2007-07-20 10:04:32.000 201 12139.77 1.02 55271.90 88888.00 2007-07-20 10:04:32.125 201 12139.92 1.07 55271.85 88888.00 2007-07-20 10:04:32.250 201 12139.98 1.05 55271.78 88888.00 2007-07-20 10:04:32.375 201 12140.10 1.10 55271.70 88888.00 2007-07-20 10:04:32.500 201 12140.27 1.15 55271.70 88888.00 2007-07-20 10:04:32.625 201 12140.38 1.15 55271.65 88888.00 2007-07-20 10:04:32.750 201 12140.40 1.20 55271.57 88888.00 2007-07-20 10:04:32.875 201 12140.50 1.27 55271.53 88888.00 2007-07-20 10:04:33.000 201 12140.58 1.27 55271.45 88888.00 2007-07-20 10:04:33.125 201 12140.62 1.32 55271.40 88888.00 2007-07-20 10:04:33.250 201 12140.65 1.40 55271.35 88888.00 2007-07-20 10:04:33.375 201 12140.77 1.40 55271.25 88888.00 2007-07-20 10:04:33.500 201 12140.88 1.45 55271.22 88888.00 2007-07-20 10:04:33.625 201 12140.88 1.50 55271.20 88888.00 2007-07-20 10:04:33.750 201 12140.92 1.57 55271.15 88888.00 2007-07-20 10:04:33.875 201 12140.98 1.68 55271.10 88888.00 2007-07-20 10:04:34.000 201 12141.02 1.68 55271.03 88888.00 2007-07-20 10:04:34.125 201 12141.12 1.68 55270.97 88888.00 2007-07-20 10:04:34.250 201 12141.15 1.73 55270.90 88888.00 2007-07-20 10:04:34.375 201 12141.17 1.77 55270.88 88888.00 2007-07-20 10:04:34.500 201 12141.20 1.88 55270.82 88888.00 2007-07-20 10:04:34.625 201 12141.20 1.95 55270.80 88888.00 2007-07-20 10:04:34.750 201 12141.20 2.02 55270.75 88888.00 2007-07-20 10:04:34.875 201 12141.20 2.12 55270.75 88888.00 2007-07-20 10:04:35.000 201 12141.23 2.17 55270.70 88888.00 2007-07-20 10:04:35.125 201 12141.30 2.20 55270.62 88888.00 2007-07-20 10:04:35.250 201 12141.30 2.25 55270.57 88888.00 2007-07-20 10:04:35.375 201 12141.30 2.33 55270.57 88888.00 2007-07-20 10:04:35.500 201 12141.30 2.38 55270.53 88888.00 2007-07-20 10:04:35.625 201 12141.30 2.42 55270.53 88888.00 2007-07-20 10:04:35.750 201 12141.25 2.42 55270.47 88888.00 2007-07-20 10:04:35.875 201 12141.20 2.45 55270.43 88888.00 2007-07-20 10:04:36.000 201 12141.23 2.50 55270.38 88888.00 2007-07-20 10:04:36.125 201 12141.25 2.52 55270.35 88888.00 2007-07-20 10:04:36.250 201 12141.30 2.62 55270.35 88888.00 2007-07-20 10:04:36.375 201 12141.27 2.62 55270.32 88888.00 2007-07-20 10:04:36.500 201 12141.20 2.60 55270.28 88888.00 2007-07-20 10:04:36.625 201 12141.12 2.65 55270.25 88888.00 2007-07-20 10:04:36.750 201 12141.20 2.67 55270.20 88888.00 2007-07-20 10:04:36.875 201 12141.27 2.75 55270.18 88888.00 2007-07-20 10:04:37.000 201 12141.25 2.75 55270.10 88888.00 2007-07-20 10:04:37.125 201 12141.23 2.73 55270.07 88888.00 2007-07-20 10:04:37.250 201 12141.25 2.73 55270.05 88888.00 2007-07-20 10:04:37.375 201 12141.23 2.75 55269.97 88888.00 2007-07-20 10:04:37.500 201 12141.20 2.83 55269.95 88888.00 2007-07-20 10:04:37.625 201 12141.25 2.83 55269.85 88888.00 2007-07-20 10:04:37.750 201 12141.27 2.85 55269.80 88888.00 2007-07-20 10:04:37.875 201 12141.23 2.90 55269.75 88888.00 2007-07-20 10:04:38.000 201 12141.17 2.92 55269.72 88888.00 2007-07-20 10:04:38.125 201 12141.23 2.95 55269.70 88888.00 2007-07-20 10:04:38.250 201 12141.35 3.05 55269.65 88888.00 2007-07-20 10:04:38.375 201 12141.45 3.02 55269.62 88888.00 2007-07-20 10:04:38.500 201 12141.50 3.05 55269.60 88888.00 2007-07-20 10:04:38.625 201 12141.52 3.15 55269.55 88888.00 2007-07-20 10:04:38.750 201 12141.45 3.17 55269.53 88888.00 2007-07-20 10:04:38.875 201 12141.42 3.25 55269.47 88888.00 2007-07-20 10:04:39.000 201 12141.48 3.25 55269.40 88888.00 2007-07-20 10:04:39.125 201 12141.50 3.30 55269.35 88888.00 2007-07-20 10:04:39.250 201 12141.45 3.38 55269.32 88888.00 2007-07-20 10:04:39.375 201 12141.48 3.45 55269.30 88888.00 2007-07-20 10:04:39.500 201 12141.52 3.52 55269.25 88888.00 2007-07-20 10:04:39.625 201 12141.55 3.58 55269.20 88888.00 2007-07-20 10:04:39.750 201 12141.48 3.62 55269.12 88888.00 2007-07-20 10:04:39.875 201 12141.42 3.67 55269.10 88888.00 2007-07-20 10:04:40.000 201 12141.50 3.73 55269.07 88888.00 2007-07-20 10:04:40.125 201 12141.55 3.75 55269.05 88888.00 2007-07-20 10:04:40.250 201 12141.55 3.77 55269.00 88888.00 2007-07-20 10:04:40.375 201 12141.45 3.80 55268.95 88888.00 2007-07-20 10:04:40.500 201 12141.40 3.90 55268.90 88888.00 2007-07-20 10:04:40.625 201 12141.42 3.98 55268.88 88888.00 2007-07-20 10:04:40.750 201 12141.48 4.00 55268.80 88888.00 2007-07-20 10:04:40.875 201 12141.50 4.05 55268.78 88888.00 2007-07-20 10:04:41.000 201 12141.55 4.10 55268.72 88888.00 2007-07-20 10:04:41.125 201 12141.50 4.12 55268.70 88888.00 2007-07-20 10:04:41.250 201 12141.35 4.17 55268.68 88888.00 2007-07-20 10:04:41.375 201 12141.42 4.20 55268.70 88888.00 2007-07-20 10:04:41.500 201 12141.40 4.30 55268.65 88888.00 2007-07-20 10:04:41.625 201 12141.33 4.35 55268.60 88888.00 2007-07-20 10:04:41.750 201 12141.27 4.35 55268.50 88888.00 2007-07-20 10:04:41.875 201 12141.25 4.35 55268.45 88888.00 2007-07-20 10:04:42.000 201 12141.17 4.38 55268.40 88888.00 2007-07-20 10:04:42.125 201 12141.10 4.42 55268.38 88888.00 2007-07-20 10:04:42.250 201 12141.10 4.47 55268.35 88888.00 2007-07-20 10:04:42.375 201 12141.12 4.50 55268.32 88888.00 2007-07-20 10:04:42.500 201 12141.08 4.58 55268.30 88888.00 2007-07-20 10:04:42.625 201 12140.92 4.58 55268.28 88888.00 2007-07-20 10:04:42.750 201 12140.85 4.58 55268.22 88888.00 2007-07-20 10:04:42.875 201 12140.88 4.65 55268.18 88888.00 2007-07-20 10:04:43.000 201 12140.90 4.70 55268.15 88888.00 2007-07-20 10:04:43.125 201 12140.95 4.70 55268.10 88888.00 2007-07-20 10:04:43.250 201 12140.85 4.67 55268.05 88888.00 2007-07-20 10:04:43.375 201 12140.75 4.70 55268.03 88888.00 2007-07-20 10:04:43.500 201 12140.70 4.70 55268.00 88888.00 2007-07-20 10:04:43.625 201 12140.67 4.65 55267.97 88888.00 2007-07-20 10:04:43.750 201 12140.65 4.70 55267.95 88888.00 2007-07-20 10:04:43.875 201 12140.62 4.72 55267.93 88888.00 2007-07-20 10:04:44.000 201 12140.65 4.70 55267.88 88888.00 2007-07-20 10:04:44.125 201 12140.60 4.67 55267.82 88888.00 2007-07-20 10:04:44.250 201 12140.60 4.62 55267.82 88888.00 2007-07-20 10:04:44.375 201 12140.62 4.62 55267.80 88888.00 2007-07-20 10:04:44.500 201 12140.58 4.60 55267.78 88888.00 2007-07-20 10:04:44.625 201 12140.52 4.60 55267.72 88888.00 2007-07-20 10:04:44.750 201 12140.52 4.62 55267.68 88888.00 2007-07-20 10:04:44.875 201 12140.60 4.60 55267.65 88888.00 2007-07-20 10:04:45.000 201 12140.58 4.55 55267.60 88888.00 2007-07-20 10:04:45.125 201 12140.50 4.58 55267.57 88888.00 2007-07-20 10:04:45.250 201 12140.50 4.55 55267.50 88888.00 2007-07-20 10:04:45.375 201 12140.50 4.60 55267.47 88888.00 2007-07-20 10:04:45.500 201 12140.48 4.65 55267.45 88888.00 2007-07-20 10:04:45.625 201 12140.45 4.67 55267.40 88888.00 2007-07-20 10:04:45.750 201 12140.45 4.65 55267.35 88888.00 2007-07-20 10:04:45.875 201 12140.45 4.72 55267.30 88888.00 2007-07-20 10:04:46.000 201 12140.45 4.78 55267.25 88888.00 2007-07-20 10:04:46.125 201 12140.40 4.83 55267.25 88888.00 2007-07-20 10:04:46.250 201 12140.30 4.83 55267.18 88888.00 2007-07-20 10:04:46.375 201 12140.33 4.85 55267.10 88888.00 2007-07-20 10:04:46.500 201 12140.38 4.92 55267.03 88888.00 2007-07-20 10:04:46.625 201 12140.40 5.00 55267.00 88888.00 2007-07-20 10:04:46.750 201 12140.40 5.00 55266.95 88888.00 2007-07-20 10:04:46.875 201 12140.42 5.03 55266.88 88888.00 2007-07-20 10:04:47.000 201 12140.42 5.08 55266.88 88888.00 2007-07-20 10:04:47.125 201 12140.48 5.12 55266.88 88888.00 2007-07-20 10:04:47.250 201 12140.45 5.15 55266.78 88888.00 2007-07-20 10:04:47.375 201 12140.45 5.17 55266.72 88888.00 2007-07-20 10:04:47.500 201 12140.42 5.22 55266.70 88888.00 2007-07-20 10:04:47.625 201 12140.48 5.25 55266.68 88888.00 2007-07-20 10:04:47.750 201 12140.52 5.25 55266.60 88888.00 2007-07-20 10:04:47.875 201 12140.50 5.33 55266.55 88888.00 2007-07-20 10:04:48.000 201 12140.45 5.35 55266.50 88888.00 2007-07-20 10:04:48.125 201 12140.45 5.40 55266.47 88888.00 2007-07-20 10:04:48.250 201 12140.45 5.38 55266.45 88888.00 2007-07-20 10:04:48.375 201 12140.45 5.40 55266.38 88888.00 2007-07-20 10:04:48.500 201 12140.45 5.47 55266.38 88888.00 2007-07-20 10:04:48.625 201 12140.48 5.50 55266.38 88888.00 2007-07-20 10:04:48.750 201 12140.52 5.53 55266.32 88888.00 2007-07-20 10:04:48.875 201 12140.58 5.55 55266.28 88888.00 2007-07-20 10:04:49.000 201 12140.62 5.58 55266.22 88888.00 2007-07-20 10:04:49.125 201 12140.62 5.55 55266.20 88888.00 2007-07-20 10:04:49.250 201 12140.58 5.53 55266.12 88888.00 2007-07-20 10:04:49.375 201 12140.60 5.58 55266.12 88888.00 2007-07-20 10:04:49.500 201 12140.62 5.62 55266.07 88888.00 2007-07-20 10:04:49.625 201 12140.62 5.62 55266.03 88888.00 2007-07-20 10:04:49.750 201 12140.62 5.65 55265.95 88888.00 2007-07-20 10:04:49.875 201 12140.73 5.72 55265.93 88888.00 2007-07-20 10:04:50.000 201 12140.80 5.72 55265.85 88888.00 2007-07-20 10:04:50.125 201 12140.80 5.78 55265.80 88888.00 2007-07-20 10:04:50.250 201 12140.83 5.80 55265.70 88888.00 2007-07-20 10:04:50.375 201 12140.90 5.90 55265.68 88888.00 2007-07-20 10:04:50.500 201 12140.98 5.95 55265.68 88888.00 2007-07-20 10:04:50.625 201 12140.98 5.95 55265.60 88888.00 2007-07-20 10:04:50.750 201 12140.98 5.95 55265.55 88888.00 2007-07-20 10:04:50.875 201 12141.02 6.00 55265.53 88888.00 2007-07-20 10:04:51.000 201 12141.10 6.12 55265.47 88888.00 2007-07-20 10:04:51.125 201 12141.20 6.20 55265.45 88888.00 2007-07-20 10:04:51.250 201 12141.20 6.12 55265.38 88888.00 2007-07-20 10:04:51.375 201 12141.27 6.12 55265.30 88888.00 2007-07-20 10:04:51.500 201 12141.33 6.20 55265.28 88888.00 2007-07-20 10:04:51.625 201 12141.42 6.33 55265.22 88888.00 2007-07-20 10:04:51.750 201 12141.50 6.38 55265.20 88888.00 2007-07-20 10:04:51.875 201 12141.58 6.42 55265.12 88888.00 2007-07-20 10:04:52.000 201 12141.67 6.45 55265.03 88888.00 2007-07-20 10:04:52.125 201 12141.77 6.50 55264.97 88888.00 2007-07-20 10:04:52.250 201 12141.83 6.55 55264.95 88888.00 2007-07-20 10:04:52.375 201 12141.98 6.67 55264.93 88888.00 2007-07-20 10:04:52.500 201 12142.08 6.80 55264.88 88888.00 2007-07-20 10:04:52.625 201 12142.12 6.92 55264.80 88888.00 2007-07-20 10:04:52.750 201 12142.15 6.95 55264.72 88888.00 2007-07-20 10:04:52.875 201 12142.25 6.92 55264.70 88888.00 2007-07-20 10:04:53.000 201 12142.35 7.03 55264.65 88888.00 2007-07-20 10:04:53.125 201 12142.40 7.10 55264.60 88888.00 2007-07-20 10:04:53.250 201 12142.48 7.20 55264.55 88888.00 2007-07-20 10:04:53.375 201 12142.60 7.30 55264.50 88888.00 2007-07-20 10:04:53.500 201 12142.75 7.45 55264.43 88888.00 2007-07-20 10:04:53.625 201 12142.80 7.60 55264.35 88888.00 2007-07-20 10:04:53.750 201 12142.95 7.75 55264.32 88888.00 2007-07-20 10:04:53.875 201 12143.10 7.80 55264.28 88888.00 2007-07-20 10:04:54.000 201 12143.15 7.88 55264.18 88888.00 2007-07-20 10:04:54.125 201 12143.17 8.00 55264.15 88888.00 2007-07-20 10:04:54.250 201 12143.25 8.15 55264.05 88888.00 2007-07-20 10:04:54.375 201 12143.35 8.30 55264.03 88888.00 2007-07-20 10:04:54.500 201 12143.55 8.43 55263.97 88888.00 2007-07-20 10:04:54.625 201 12143.67 8.57 55263.90 88888.00 2007-07-20 10:04:54.750 201 12143.90 8.72 55263.82 88888.00 2007-07-20 10:04:54.875 201 12144.00 8.80 55263.72 88888.00 2007-07-20 10:04:55.000 201 12144.08 8.93 55263.65 88888.00 2007-07-20 10:04:55.125 201 12144.23 9.10 55263.62 88888.00 2007-07-20 10:04:55.250 201 12144.40 9.22 55263.55 88888.00 2007-07-20 10:04:55.375 201 12144.55 9.25 55263.45 88888.00 2007-07-20 10:04:55.500 201 12144.65 9.35 55263.35 88888.00 2007-07-20 10:04:55.625 201 12144.73 9.45 55263.32 88888.00 2007-07-20 10:04:55.750 201 12144.88 9.57 55263.30 88888.00 2007-07-20 10:04:55.875 201 12145.02 9.65 55263.25 88888.00 2007-07-20 10:04:56.000 201 12145.12 9.78 55263.18 88888.00 2007-07-20 10:04:56.125 201 12145.17 9.88 55263.10 88888.00 2007-07-20 10:04:56.250 201 12145.25 9.95 55263.05 88888.00 2007-07-20 10:04:56.375 201 12145.50 10.05 55262.97 88888.00 2007-07-20 10:04:56.500 201 12145.70 10.12 55262.90 88888.00 2007-07-20 10:04:56.625 201 12145.90 10.25 55262.82 88888.00 2007-07-20 10:04:56.750 201 12146.10 10.32 55262.78 88888.00 2007-07-20 10:04:56.875 201 12146.35 10.38 55262.72 88888.00 2007-07-20 10:04:57.000 201 12146.48 10.45 55262.62 88888.00 2007-07-20 10:04:57.125 201 12146.60 10.53 55262.57 88888.00 2007-07-20 10:04:57.250 201 12146.73 10.57 55262.45 88888.00 2007-07-20 10:04:57.375 201 12146.88 10.60 55262.40 88888.00 2007-07-20 10:04:57.500 201 12147.10 10.65 55262.32 88888.00 2007-07-20 10:04:57.625 201 12147.27 10.78 55262.25 88888.00 2007-07-20 10:04:57.750 201 12147.45 10.88 55262.20 88888.00 2007-07-20 10:04:57.875 201 12147.58 10.95 55262.15 88888.00 2007-07-20 10:04:58.000 201 12147.73 10.95 55262.10 88888.00 2007-07-20 10:04:58.125 201 12147.92 11.10 55262.00 88888.00 2007-07-20 10:04:58.250 201 12148.10 11.12 55261.90 88888.00 2007-07-20 10:04:58.375 201 12148.25 11.15 55261.85 88888.00 2007-07-20 10:04:58.500 201 12148.52 11.28 55261.75 88888.00 2007-07-20 10:04:58.625 201 12148.75 11.35 55261.70 88888.00 2007-07-20 10:04:58.750 201 12148.92 11.43 55261.62 88888.00 2007-07-20 10:04:58.875 201 12149.10 11.43 55261.55 88888.00 2007-07-20 10:04:59.000 201 12149.30 11.50 55261.45 88888.00 2007-07-20 10:04:59.125 201 12149.48 11.60 55261.38 88888.00 2007-07-20 10:04:59.250 201 12149.65 11.62 55261.28 88888.00 2007-07-20 10:04:59.375 201 12149.95 11.65 55261.22 88888.00 2007-07-20 10:04:59.500 201 12150.12 11.68 55261.18 88888.00 2007-07-20 10:04:59.625 201 12150.30 11.72 55261.10 88888.00 2007-07-20 10:04:59.750 201 12150.45 11.82 55261.05 88888.00 2007-07-20 10:04:59.875 201 12150.58 11.95 55261.00 88888.00 2007-07-20 10:05:00.000 201 12150.73 11.93 55260.90 88888.00 2007-07-20 10:05:00.125 201 12150.90 11.95 55260.85 88888.00 2007-07-20 10:05:00.250 201 12151.12 12.00 55260.75 88888.00 2007-07-20 10:05:00.375 201 12151.35 12.05 55260.68 88888.00 2007-07-20 10:05:00.500 201 12151.52 12.10 55260.60 88888.00 2007-07-20 10:05:00.625 201 12151.67 12.18 55260.55 88888.00 2007-07-20 10:05:00.750 201 12151.83 12.22 55260.45 88888.00 2007-07-20 10:05:00.875 201 12152.02 12.20 55260.38 88888.00 2007-07-20 10:05:01.000 201 12152.27 12.28 55260.32 88888.00 2007-07-20 10:05:01.125 201 12152.48 12.30 55260.22 88888.00 2007-07-20 10:05:01.250 201 12152.65 12.35 55260.15 88888.00 2007-07-20 10:05:01.375 201 12152.85 12.32 55260.03 88888.00 2007-07-20 10:05:01.500 201 12153.10 12.43 55259.97 88888.00 2007-07-20 10:05:01.625 201 12153.33 12.50 55259.90 88888.00 2007-07-20 10:05:01.750 201 12153.55 12.53 55259.85 88888.00 2007-07-20 10:05:01.875 201 12153.75 12.55 55259.75 88888.00 2007-07-20 10:05:02.000 201 12153.90 12.55 55259.60 88888.00 2007-07-20 10:05:02.125 201 12154.10 12.55 55259.53 88888.00 2007-07-20 10:05:02.250 201 12154.33 12.57 55259.45 88888.00 2007-07-20 10:05:02.375 201 12154.55 12.62 55259.40 88888.00 2007-07-20 10:05:02.500 201 12154.65 12.60 55259.28 88888.00 2007-07-20 10:05:02.625 201 12154.80 12.62 55259.20 88888.00 2007-07-20 10:05:02.750 201 12155.00 12.75 55259.10 88888.00 2007-07-20 10:05:02.875 201 12155.17 12.80 55259.05 88888.00 2007-07-20 10:05:03.000 201 12155.42 12.80 55258.97 88888.00 2007-07-20 10:05:03.125 201 12155.65 12.82 55258.90 88888.00 2007-07-20 10:05:03.250 201 12155.77 12.85 55258.80 88888.00 2007-07-20 10:05:03.375 201 12155.95 12.88 55258.75 88888.00 2007-07-20 10:05:03.500 201 12156.08 12.93 55258.68 88888.00 2007-07-20 10:05:03.625 201 12156.20 12.95 55258.60 88888.00 2007-07-20 10:05:03.750 201 12156.42 12.95 55258.53 88888.00 2007-07-20 10:05:03.875 201 12156.52 12.95 55258.45 88888.00 2007-07-20 10:05:04.000 201 12156.70 13.00 55258.38 88888.00 2007-07-20 10:05:04.125 201 12156.92 13.10 55258.32 88888.00 2007-07-20 10:05:04.250 201 12157.05 13.10 55258.25 88888.00 2007-07-20 10:05:04.375 201 12157.15 13.18 55258.20 88888.00 2007-07-20 10:05:04.500 201 12157.15 13.25 55258.12 88888.00 2007-07-20 10:05:04.625 201 12157.15 13.28 55258.07 88888.00 2007-07-20 10:05:04.750 201 12157.30 13.30 55258.00 88888.00 2007-07-20 10:05:04.875 201 12157.50 13.35 55257.93 88888.00 2007-07-20 10:05:05.000 201 12157.58 13.35 55257.88 88888.00 2007-07-20 10:05:05.125 201 12157.67 13.40 55257.82 88888.00 2007-07-20 10:05:05.250 201 12157.80 13.45 55257.70 88888.00 2007-07-20 10:05:05.375 201 12157.90 13.50 55257.62 88888.00 2007-07-20 10:05:05.500 201 12158.00 13.60 55257.57 88888.00 2007-07-20 10:05:05.625 201 12158.15 13.62 55257.53 88888.00 2007-07-20 10:05:05.750 201 12158.35 13.68 55257.47 88888.00 2007-07-20 10:05:05.875 201 12158.45 13.68 55257.43 88888.00 2007-07-20 10:05:06.000 201 12158.50 13.75 55257.38 88888.00 2007-07-20 10:05:06.125 201 12158.55 13.78 55257.30 88888.00 2007-07-20 10:05:06.250 201 12158.67 13.78 55257.22 88888.00 2007-07-20 10:05:06.375 201 12158.75 13.82 55257.10 88888.00 2007-07-20 10:05:06.500 201 12158.75 13.80 55257.07 88888.00 2007-07-20 10:05:06.625 201 12158.92 13.90 55257.05 88888.00 2007-07-20 10:05:06.750 201 12159.08 13.93 55256.97 88888.00 2007-07-20 10:05:06.875 201 12159.12 13.95 55256.93 88888.00 2007-07-20 10:05:07.000 201 12159.08 14.00 55256.88 88888.00 2007-07-20 10:05:07.125 201 12159.17 14.05 55256.82 88888.00 2007-07-20 10:05:07.250 201 12159.25 14.05 55256.75 88888.00 2007-07-20 10:05:07.375 201 12159.40 14.05 55256.72 88888.00 2007-07-20 10:05:07.500 201 12159.45 14.05 55256.65 88888.00 2007-07-20 10:05:07.625 201 12159.50 14.10 55256.62 88888.00 2007-07-20 10:05:07.750 201 12159.52 14.15 55256.55 88888.00 2007-07-20 10:05:07.875 201 12159.58 14.12 55256.47 88888.00 2007-07-20 10:05:08.000 201 12159.65 14.10 55256.40 88888.00 2007-07-20 10:05:08.125 201 12159.65 14.20 55256.35 88888.00 2007-07-20 10:05:08.250 201 12159.67 14.12 55256.25 88888.00 2007-07-20 10:05:08.375 201 12159.80 14.10 55256.20 88888.00 2007-07-20 10:05:08.500 201 12160.00 14.20 55256.12 88888.00 2007-07-20 10:05:08.625 201 12160.10 14.22 55256.05 88888.00 2007-07-20 10:05:08.750 201 12160.17 14.18 55255.95 88888.00 2007-07-20 10:05:08.875 201 12160.20 14.20 55255.85 88888.00 2007-07-20 10:05:09.000 201 12160.30 14.28 55255.80 88888.00 2007-07-20 10:05:09.125 201 12160.38 14.28 55255.72 88888.00 2007-07-20 10:05:09.250 201 12160.50 14.35 55255.65 88888.00 2007-07-20 10:05:09.375 201 12160.70 14.43 55255.57 88888.00 2007-07-20 10:05:09.500 201 12160.73 14.45 55255.50 88888.00 2007-07-20 10:05:09.625 201 12160.67 14.50 55255.45 88888.00 2007-07-20 10:05:09.750 201 12160.73 14.55 55255.38 88888.00 2007-07-20 10:05:09.875 201 12160.83 14.60 55255.28 88888.00 2007-07-20 10:05:10.000 201 12160.90 14.68 55255.22 88888.00 2007-07-20 10:05:10.125 201 12161.08 14.80 55255.20 88888.00 2007-07-20 10:05:10.250 201 12161.15 14.85 55255.10 88888.00 2007-07-20 10:05:10.375 201 12161.15 14.93 55255.07 88888.00 2007-07-20 10:05:10.500 201 12161.15 15.03 55255.03 88888.00 2007-07-20 10:05:10.625 201 12161.10 15.03 55254.97 88888.00 2007-07-20 10:05:10.750 201 12161.15 15.12 55254.90 88888.00 2007-07-20 10:05:10.875 201 12161.20 15.22 55254.88 88888.00 2007-07-20 10:05:11.000 201 12161.25 15.32 55254.85 88888.00 2007-07-20 10:05:11.125 201 12161.30 15.50 55254.78 88888.00 2007-07-20 10:05:11.250 201 12161.38 15.57 55254.65 88888.00 2007-07-20 10:05:11.375 201 12161.42 15.62 55254.60 88888.00 2007-07-20 10:05:11.500 201 12161.40 15.68 55254.57 88888.00 2007-07-20 10:05:11.625 201 12161.30 15.80 55254.53 88888.00 2007-07-20 10:05:11.750 201 12161.27 15.85 55254.45 88888.00 2007-07-20 10:05:11.875 201 12161.30 15.93 55254.45 88888.00 2007-07-20 10:05:12.000 201 12161.33 16.07 55254.38 88888.00 2007-07-20 10:05:12.125 201 12161.38 16.18 55254.32 88888.00 2007-07-20 10:05:12.250 201 12161.35 16.25 55254.28 88888.00 2007-07-20 10:05:12.375 201 12161.30 16.30 55254.18 88888.00 2007-07-20 10:05:12.500 201 12161.27 16.40 55254.12 88888.00 2007-07-20 10:05:12.625 201 12161.30 16.45 55254.07 88888.00 2007-07-20 10:05:12.750 201 12161.33 16.48 55254.03 88888.00 2007-07-20 10:05:12.875 201 12161.40 16.55 55254.00 88888.00 2007-07-20 10:05:13.000 201 12161.48 16.70 55253.97 88888.00 2007-07-20 10:05:13.125 201 12161.50 16.80 55253.88 88888.00 2007-07-20 10:05:13.250 201 12161.48 16.85 55253.78 88888.00 2007-07-20 10:05:13.375 201 12161.50 16.90 55253.75 88888.00 2007-07-20 10:05:13.500 201 12161.52 17.00 55253.68 88888.00 2007-07-20 10:05:13.625 201 12161.60 17.18 55253.68 88888.00 2007-07-20 10:05:13.750 201 12161.67 17.25 55253.57 88888.00 2007-07-20 10:05:13.875 201 12161.77 17.32 55253.47 88888.00 2007-07-20 10:05:14.000 201 12161.80 17.45 55253.45 88888.00 2007-07-20 10:05:14.125 201 12161.92 17.57 55253.40 88888.00 2007-07-20 10:05:14.250 201 12161.88 17.68 55253.30 88888.00 2007-07-20 10:05:14.375 201 12161.95 17.75 55253.25 88888.00 2007-07-20 10:05:14.500 201 12162.10 17.82 55253.20 88888.00 2007-07-20 10:05:14.625 201 12162.23 17.90 55253.12 88888.00 2007-07-20 10:05:14.750 201 12162.33 18.05 55253.12 88888.00 2007-07-20 10:05:14.875 201 12162.40 18.15 55253.03 88888.00 2007-07-20 10:05:15.000 201 12162.45 18.18 55252.93 88888.00 2007-07-20 10:05:15.125 201 12162.42 18.23 55252.85 88888.00 2007-07-20 10:05:15.250 201 12162.50 18.35 55252.82 88888.00 2007-07-20 10:05:15.375 201 12162.65 18.43 55252.78 88888.00 2007-07-20 10:05:15.500 201 12162.83 18.62 55252.78 88888.00 2007-07-20 10:05:15.625 201 12162.90 18.73 55252.65 88888.00 2007-07-20 10:05:15.750 201 12162.92 18.75 55252.57 88888.00 2007-07-20 10:05:15.875 201 12162.95 18.80 55252.53 88888.00 2007-07-20 10:05:16.000 201 12163.08 18.88 55252.47 88888.00 2007-07-20 10:05:16.125 201 12163.20 18.98 55252.40 88888.00 2007-07-20 10:05:16.250 201 12163.23 19.12 55252.32 88888.00 2007-07-20 10:05:16.375 201 12163.27 19.23 55252.28 88888.00 2007-07-20 10:05:16.500 201 12163.38 19.32 55252.25 88888.00 2007-07-20 10:05:16.625 201 12163.45 19.40 55252.20 88888.00 2007-07-20 10:05:16.750 201 12163.50 19.48 55252.15 88888.00 2007-07-20 10:05:16.875 201 12163.58 19.55 55252.05 88888.00 2007-07-20 10:05:17.000 201 12163.70 19.68 55252.00 88888.00 2007-07-20 10:05:17.125 201 12163.75 19.75 55251.97 88888.00 2007-07-20 10:05:17.250 201 12163.73 19.85 55251.90 88888.00 2007-07-20 10:05:17.375 201 12163.77 19.93 55251.90 88888.00 2007-07-20 10:05:17.500 201 12163.88 19.98 55251.82 88888.00 2007-07-20 10:05:17.625 201 12163.95 20.00 55251.78 88888.00 2007-07-20 10:05:17.750 201 12163.95 20.05 55251.70 88888.00 2007-07-20 10:05:17.875 201 12164.00 20.10 55251.62 88888.00 2007-07-20 10:05:18.000 201 12164.02 20.10 55251.55 88888.00 2007-07-20 10:05:18.125 201 12164.10 20.15 55251.55 88888.00 2007-07-20 10:05:18.250 201 12164.12 20.20 55251.47 88888.00 2007-07-20 10:05:18.375 201 12164.20 20.23 55251.40 88888.00 2007-07-20 10:05:18.500 201 12164.30 20.23 55251.35 88888.00 2007-07-20 10:05:18.625 201 12164.40 20.32 55251.32 88888.00 2007-07-20 10:05:18.750 201 12164.45 20.32 55251.28 88888.00 2007-07-20 10:05:18.875 201 12164.48 20.35 55251.20 88888.00 2007-07-20 10:05:19.000 201 12164.52 20.32 55251.12 88888.00 2007-07-20 10:05:19.125 201 12164.58 20.32 55251.05 88888.00 2007-07-20 10:05:19.250 201 12164.62 20.35 55251.03 88888.00 2007-07-20 10:05:19.375 201 12164.65 20.38 55251.00 88888.00 2007-07-20 10:05:19.500 201 12164.65 20.35 55250.95 88888.00 2007-07-20 10:05:19.625 201 12164.70 20.32 55250.90 88888.00 2007-07-20 10:05:19.750 201 12164.75 20.32 55250.85 88888.00 2007-07-20 10:05:19.875 201 12164.83 20.30 55250.78 88888.00 2007-07-20 10:05:20.000 201 12164.88 20.30 55250.72 88888.00 2007-07-20 10:05:20.125 201 12164.92 20.40 55250.70 88888.00 2007-07-20 10:05:20.250 201 12164.92 20.40 55250.65 88888.00 2007-07-20 10:05:20.375 201 12165.02 20.35 55250.60 88888.00 2007-07-20 10:05:20.500 201 12165.02 20.35 55250.55 88888.00 2007-07-20 10:05:20.625 201 12165.00 20.38 55250.50 88888.00 2007-07-20 10:05:20.750 201 12165.00 20.38 55250.45 88888.00 2007-07-20 10:05:20.875 201 12165.08 20.40 55250.43 88888.00 2007-07-20 10:05:21.000 201 12165.15 20.45 55250.40 88888.00 2007-07-20 10:05:21.125 201 12165.15 20.52 55250.35 88888.00 2007-07-20 10:05:21.250 201 12165.10 20.52 55250.28 88888.00 2007-07-20 10:05:21.375 201 12165.12 20.55 55250.25 88888.00 2007-07-20 10:05:21.500 201 12165.12 20.55 55250.20 88888.00 2007-07-20 10:05:21.625 201 12165.12 20.55 55250.15 88888.00 2007-07-20 10:05:21.750 201 12165.20 20.65 55250.15 88888.00 2007-07-20 10:05:21.875 201 12165.25 20.80 55250.12 88888.00 2007-07-20 10:05:22.000 201 12165.20 20.75 55250.05 88888.00 2007-07-20 10:05:22.125 201 12165.20 20.73 55250.03 88888.00 2007-07-20 10:05:22.250 201 12165.17 20.77 55249.97 88888.00 2007-07-20 10:05:22.375 201 12165.23 20.77 55249.95 88888.00 2007-07-20 10:05:22.500 201 12165.23 20.82 55249.95 88888.00 2007-07-20 10:05:22.625 201 12165.15 20.85 55249.88 88888.00 2007-07-20 10:05:22.750 201 12165.12 20.88 55249.85 88888.00 2007-07-20 10:05:22.875 201 12165.23 20.93 55249.80 88888.00 2007-07-20 10:05:23.000 201 12165.23 20.98 55249.78 88888.00 2007-07-20 10:05:23.125 201 12165.15 21.02 55249.80 88888.00 2007-07-20 10:05:23.250 201 12165.10 21.07 55249.75 88888.00 2007-07-20 10:05:23.375 201 12165.15 21.10 55249.70 88888.00 2007-07-20 10:05:23.500 201 12165.17 21.07 55249.62 88888.00 2007-07-20 10:05:23.625 201 12165.23 21.12 55249.60 88888.00 2007-07-20 10:05:23.750 201 12165.25 21.15 55249.57 88888.00 2007-07-20 10:05:23.875 201 12165.33 21.15 55249.55 88888.00 2007-07-20 10:05:24.000 201 12165.33 21.12 55249.50 88888.00 2007-07-20 10:05:24.125 201 12165.30 21.12 55249.45 88888.00 2007-07-20 10:05:24.250 201 12165.25 21.10 55249.45 88888.00 2007-07-20 10:05:24.375 201 12165.38 21.15 55249.43 88888.00 2007-07-20 10:05:24.500 201 12165.40 21.15 55249.40 88888.00 2007-07-20 10:05:24.625 201 12165.40 21.15 55249.35 88888.00 2007-07-20 10:05:24.750 201 12165.38 21.10 55249.30 88888.00 2007-07-20 10:05:24.875 201 12165.40 21.10 55249.25 88888.00 2007-07-20 10:05:25.000 201 12165.38 21.10 55249.20 88888.00 2007-07-20 10:05:25.125 201 12165.40 21.10 55249.20 88888.00 2007-07-20 10:05:25.250 201 12165.35 21.05 55249.15 88888.00 2007-07-20 10:05:25.375 201 12165.42 21.10 55249.12 88888.00 2007-07-20 10:05:25.500 201 12165.48 21.10 55249.10 88888.00 2007-07-20 10:05:25.625 201 12165.40 21.07 55249.05 88888.00 2007-07-20 10:05:25.750 201 12165.45 21.07 55249.03 88888.00 2007-07-20 10:05:25.875 201 12165.45 21.07 55248.97 88888.00 2007-07-20 10:05:26.000 201 12165.45 21.07 55248.93 88888.00 2007-07-20 10:05:26.125 201 12165.48 21.12 55248.93 88888.00 2007-07-20 10:05:26.250 201 12165.40 21.15 55248.88 88888.00 2007-07-20 10:05:26.375 201 12165.40 21.15 55248.85 88888.00 2007-07-20 10:05:26.500 201 12165.40 21.15 55248.80 88888.00 2007-07-20 10:05:26.625 201 12165.33 21.05 55248.75 88888.00 2007-07-20 10:05:26.750 201 12165.25 21.05 55248.70 88888.00 2007-07-20 10:05:26.875 201 12165.35 21.07 55248.70 88888.00 2007-07-20 10:05:27.000 201 12165.38 21.00 55248.68 88888.00 2007-07-20 10:05:27.125 201 12165.25 20.93 55248.65 88888.00 2007-07-20 10:05:27.250 201 12165.17 20.88 55248.62 88888.00 2007-07-20 10:05:27.375 201 12165.25 20.93 55248.65 88888.00 2007-07-20 10:05:27.500 201 12165.27 20.90 55248.62 88888.00 2007-07-20 10:05:27.625 201 12165.33 20.93 55248.57 88888.00 2007-07-20 10:05:27.750 201 12165.30 20.90 55248.55 88888.00 2007-07-20 10:05:27.875 201 12165.27 20.85 55248.55 88888.00 2007-07-20 10:05:28.000 201 12165.15 20.82 55248.55 88888.00 2007-07-20 10:05:28.125 201 12165.12 20.77 55248.53 88888.00 2007-07-20 10:05:28.250 201 12165.05 20.73 55248.50 88888.00 2007-07-20 10:05:28.375 201 12165.12 20.77 55248.50 88888.00 2007-07-20 10:05:28.500 201 12165.12 20.73 55248.50 88888.00 2007-07-20 10:05:28.625 201 12165.12 20.65 55248.45 88888.00 2007-07-20 10:05:28.750 201 12165.08 20.60 55248.43 88888.00 2007-07-20 10:05:28.875 201 12165.02 20.50 55248.43 88888.00 2007-07-20 10:05:29.000 201 12165.00 20.48 55248.40 88888.00 2007-07-20 10:05:29.125 201 12165.00 20.43 55248.35 88888.00 2007-07-20 10:05:29.250 201 12164.95 20.43 55248.32 88888.00 2007-07-20 10:05:29.375 201 12164.92 20.43 55248.30 88888.00 2007-07-20 10:05:29.500 201 12164.95 20.38 55248.28 88888.00 2007-07-20 10:05:29.625 201 12164.95 20.40 55248.30 88888.00 2007-07-20 10:05:29.750 201 12164.90 20.35 55248.30 88888.00 2007-07-20 10:05:29.875 201 12164.90 20.32 55248.28 88888.00 2007-07-20 10:05:30.000 201 12164.92 20.30 55248.25 88888.00 2007-07-20 10:05:30.125 201 12164.90 20.32 55248.28 88888.00 2007-07-20 10:05:30.250 201 12164.92 20.40 55248.28 88888.00 2007-07-20 10:05:30.375 201 12164.92 20.40 55248.22 88888.00 2007-07-20 10:05:30.500 201 12164.83 20.35 55248.20 88888.00 2007-07-20 10:05:30.625 201 12164.80 20.38 55248.20 88888.00 2007-07-20 10:05:30.750 201 12164.83 20.43 55248.20 88888.00 2007-07-20 10:05:30.875 201 12164.77 20.43 55248.20 88888.00 2007-07-20 10:05:31.000 201 12164.83 20.50 55248.18 88888.00 2007-07-20 10:05:31.125 201 12164.77 20.57 55248.15 88888.00 2007-07-20 10:05:31.250 201 12164.65 20.57 55248.15 88888.00 2007-07-20 10:05:31.375 201 12164.70 20.62 55248.15 88888.00 2007-07-20 10:05:31.500 201 12164.73 20.60 55248.15 88888.00 2007-07-20 10:05:31.625 201 12164.77 20.62 55248.15 88888.00 2007-07-20 10:05:31.750 201 12164.75 20.68 55248.15 88888.00 2007-07-20 10:05:31.875 201 12164.73 20.73 55248.18 88888.00 2007-07-20 10:05:32.000 201 12164.75 20.75 55248.15 88888.00 2007-07-20 10:05:32.125 201 12164.75 20.77 55248.18 88888.00 2007-07-20 10:05:32.250 201 12164.73 20.80 55248.15 88888.00 2007-07-20 10:05:32.375 201 12164.62 20.80 55248.15 88888.00 2007-07-20 10:05:32.500 201 12164.52 20.82 55248.12 88888.00 2007-07-20 10:05:32.625 201 12164.60 20.85 55248.12 88888.00 2007-07-20 10:05:32.750 201 12164.65 20.93 55248.10 88888.00 2007-07-20 10:05:32.875 201 12164.55 20.95 55248.07 88888.00 2007-07-20 10:05:33.000 201 12164.55 20.93 55248.05 88888.00 2007-07-20 10:05:33.125 201 12164.65 20.90 55248.05 88888.00 2007-07-20 10:05:33.250 201 12164.67 20.90 55248.00 88888.00 2007-07-20 10:05:33.375 201 12164.70 20.98 55248.00 88888.00 2007-07-20 10:05:33.500 201 12164.73 21.00 55248.03 88888.00 2007-07-20 10:05:33.625 201 12164.80 21.05 55248.03 88888.00 2007-07-20 10:05:33.750 201 12164.88 21.07 55248.03 88888.00 2007-07-20 10:05:33.875 201 12164.90 21.12 55248.00 88888.00 2007-07-20 10:05:34.000 201 12164.95 21.18 55248.00 88888.00 2007-07-20 10:05:34.125 201 12164.95 21.23 55247.97 88888.00 2007-07-20 10:05:34.250 201 12164.90 21.23 55247.90 88888.00 2007-07-20 10:05:34.375 201 12164.80 21.23 55247.93 88888.00 2007-07-20 10:05:34.500 201 12164.83 21.23 55247.90 88888.00 2007-07-20 10:05:34.625 201 12165.00 21.27 55247.93 88888.00 2007-07-20 10:05:34.750 201 12165.02 21.35 55247.90 88888.00 2007-07-20 10:05:34.875 201 12164.95 21.35 55247.88 88888.00 2007-07-20 10:05:35.000 201 12165.00 21.38 55247.82 88888.00 2007-07-20 10:05:35.125 201 12165.02 21.38 55247.82 88888.00 2007-07-20 10:05:35.250 201 12165.05 21.43 55247.80 88888.00 2007-07-20 10:05:35.375 201 12165.00 21.50 55247.78 88888.00 2007-07-20 10:05:35.500 201 12165.00 21.55 55247.78 88888.00 2007-07-20 10:05:35.625 201 12165.02 21.55 55247.75 88888.00 2007-07-20 10:05:35.750 201 12165.12 21.57 55247.72 88888.00 2007-07-20 10:05:35.875 201 12165.12 21.57 55247.68 88888.00 2007-07-20 10:05:36.000 201 12165.17 21.60 55247.65 88888.00 2007-07-20 10:05:36.125 201 12165.17 21.60 55247.62 88888.00 2007-07-20 10:05:36.250 201 12165.17 21.57 55247.60 88888.00 2007-07-20 10:05:36.375 201 12165.17 21.60 55247.57 88888.00 2007-07-20 10:05:36.500 201 12165.17 21.60 55247.53 88888.00 2007-07-20 10:05:36.625 201 12165.30 21.65 55247.53 88888.00 2007-07-20 10:05:36.750 201 12165.40 21.68 55247.53 88888.00 2007-07-20 10:05:36.875 201 12165.42 21.73 55247.45 88888.00 2007-07-20 10:05:37.000 201 12165.40 21.68 55247.45 88888.00 2007-07-20 10:05:37.125 201 12165.48 21.68 55247.50 88888.00 2007-07-20 10:05:37.250 201 12165.55 21.70 55247.45 88888.00 2007-07-20 10:05:37.375 201 12165.60 21.65 55247.38 88888.00 2007-07-20 10:05:37.500 201 12165.62 21.65 55247.35 88888.00 2007-07-20 10:05:37.625 201 12165.65 21.68 55247.38 88888.00 2007-07-20 10:05:37.750 201 12165.67 21.70 55247.38 88888.00 2007-07-20 10:05:37.875 201 12165.67 21.73 55247.35 88888.00 2007-07-20 10:05:38.000 201 12165.73 21.68 55247.32 88888.00 2007-07-20 10:05:38.125 201 12165.75 21.62 55247.28 88888.00 2007-07-20 10:05:38.250 201 12165.83 21.57 55247.25 88888.00 2007-07-20 10:05:38.375 201 12165.90 21.62 55247.25 88888.00 2007-07-20 10:05:38.500 201 12165.95 21.65 55247.28 88888.00 2007-07-20 10:05:38.625 201 12165.98 21.65 55247.22 88888.00 2007-07-20 10:05:38.750 201 12166.05 21.60 55247.20 88888.00 2007-07-20 10:05:38.875 201 12166.12 21.57 55247.15 88888.00 2007-07-20 10:05:39.000 201 12166.17 21.55 55247.12 88888.00 2007-07-20 10:05:39.125 201 12166.25 21.52 55247.15 88888.00 2007-07-20 10:05:39.250 201 12166.27 21.43 55247.10 88888.00 2007-07-20 10:05:39.375 201 12166.35 21.38 55247.07 88888.00 2007-07-20 10:05:39.500 201 12166.40 21.40 55247.03 88888.00 2007-07-20 10:05:39.625 201 12166.50 21.45 55246.97 88888.00 2007-07-20 10:05:39.750 201 12166.55 21.48 55246.97 88888.00 2007-07-20 10:05:39.875 201 12166.62 21.43 55246.95 88888.00 2007-07-20 10:05:40.000 201 12166.73 21.43 55246.90 88888.00 2007-07-20 10:05:40.125 201 12166.77 21.38 55246.88 88888.00 2007-07-20 10:05:40.250 201 12166.83 21.30 55246.85 88888.00 2007-07-20 10:05:40.375 201 12166.95 21.25 55246.80 88888.00 2007-07-20 10:05:40.500 201 12167.08 21.23 55246.78 88888.00 2007-07-20 10:05:40.625 201 12167.23 21.23 55246.72 88888.00 2007-07-20 10:05:40.750 201 12167.27 21.25 55246.70 88888.00 2007-07-20 10:05:40.875 201 12167.30 21.23 55246.62 88888.00 2007-07-20 10:05:41.000 201 12167.42 21.20 55246.60 88888.00 2007-07-20 10:05:41.125 201 12167.52 21.18 55246.60 88888.00 2007-07-20 10:05:41.250 201 12167.60 21.12 55246.57 88888.00 2007-07-20 10:05:41.375 201 12167.77 21.12 55246.57 88888.00 2007-07-20 10:05:41.500 201 12167.92 21.12 55246.53 88888.00 2007-07-20 10:05:41.625 201 12168.08 21.07 55246.43 88888.00 2007-07-20 10:05:41.750 201 12168.12 20.95 55246.40 88888.00 2007-07-20 10:05:41.875 201 12168.20 20.93 55246.35 88888.00 2007-07-20 10:05:42.000 201 12168.30 20.90 55246.30 88888.00 2007-07-20 10:05:42.125 201 12168.40 20.88 55246.30 88888.00 2007-07-20 10:05:42.250 201 12168.55 20.88 55246.30 88888.00 2007-07-20 10:05:42.375 201 12168.73 20.82 55246.25 88888.00 2007-07-20 10:05:42.500 201 12168.67 20.73 55246.20 88888.00 2007-07-20 10:05:42.625 201 12168.75 20.70 55246.15 88888.00 2007-07-20 10:05:42.750 201 12168.80 20.65 55246.10 88888.00 2007-07-20 10:05:42.875 201 12168.80 20.60 55246.07 88888.00 2007-07-20 10:05:43.000 201 12168.85 20.50 55246.03 88888.00 2007-07-20 10:05:43.125 201 12168.92 20.48 55246.05 88888.00 2007-07-20 10:05:43.250 201 12169.00 20.43 55246.00 88888.00 2007-07-20 10:05:43.375 201 12169.10 20.43 55245.95 88888.00 2007-07-20 10:05:43.500 201 12169.27 20.43 55245.90 88888.00 2007-07-20 10:05:43.625 201 12169.35 20.38 55245.90 88888.00 2007-07-20 10:05:43.750 201 12169.40 20.32 55245.85 88888.00 2007-07-20 10:05:43.875 201 12169.48 20.25 55245.80 88888.00 2007-07-20 10:05:44.000 201 12169.60 20.27 55245.78 88888.00 2007-07-20 10:05:44.125 201 12169.67 20.27 55245.72 88888.00 2007-07-20 10:05:44.250 201 12169.73 20.20 55245.68 88888.00 2007-07-20 10:05:44.375 201 12169.77 20.15 55245.65 88888.00 2007-07-20 10:05:44.500 201 12169.85 20.12 55245.62 88888.00 2007-07-20 10:05:44.625 201 12169.95 20.05 55245.60 88888.00 2007-07-20 10:05:44.750 201 12170.10 19.93 55245.53 88888.00 2007-07-20 10:05:44.875 201 12170.23 19.90 55245.53 88888.00 2007-07-20 10:05:45.000 201 12170.17 19.88 55245.47 88888.00 2007-07-20 10:05:45.125 201 12170.20 19.82 55245.43 88888.00 2007-07-20 10:05:45.250 201 12170.30 19.73 55245.43 88888.00 2007-07-20 10:05:45.375 201 12170.45 19.68 55245.38 88888.00 2007-07-20 10:05:45.500 201 12170.55 19.60 55245.35 88888.00 2007-07-20 10:05:45.625 201 12170.65 19.55 55245.32 88888.00 2007-07-20 10:05:45.750 201 12170.77 19.50 55245.32 88888.00 2007-07-20 10:05:45.875 201 12170.88 19.45 55245.30 88888.00 2007-07-20 10:05:46.000 201 12170.88 19.30 55245.22 88888.00 2007-07-20 10:05:46.125 201 12171.00 19.25 55245.18 88888.00 2007-07-20 10:05:46.250 201 12171.12 19.15 55245.12 88888.00 2007-07-20 10:05:46.375 201 12171.17 19.07 55245.10 88888.00 2007-07-20 10:05:46.500 201 12171.25 19.00 55245.05 88888.00 2007-07-20 10:05:46.625 201 12171.40 18.93 55245.05 88888.00 2007-07-20 10:05:46.750 201 12171.48 18.80 55244.97 88888.00 2007-07-20 10:05:46.875 201 12171.52 18.73 55244.95 88888.00 2007-07-20 10:05:47.000 201 12171.62 18.70 55244.90 88888.00 2007-07-20 10:05:47.125 201 12171.75 18.62 55244.85 88888.00 2007-07-20 10:05:47.250 201 12171.83 18.52 55244.85 88888.00 2007-07-20 10:05:47.375 201 12171.88 18.48 55244.82 88888.00 2007-07-20 10:05:47.500 201 12171.95 18.43 55244.80 88888.00 2007-07-20 10:05:47.625 201 12172.05 18.35 55244.72 88888.00 2007-07-20 10:05:47.750 201 12172.20 18.27 55244.70 88888.00 2007-07-20 10:05:47.875 201 12172.30 18.23 55244.68 88888.00 2007-07-20 10:05:48.000 201 12172.42 18.18 55244.65 88888.00 2007-07-20 10:05:48.125 201 12172.50 18.07 55244.57 88888.00 2007-07-20 10:05:48.250 201 12172.58 17.95 55244.55 88888.00 2007-07-20 10:05:48.375 201 12172.70 17.98 55244.53 88888.00 2007-07-20 10:05:48.500 201 12172.83 17.95 55244.47 88888.00 2007-07-20 10:05:48.625 201 12172.88 17.90 55244.43 88888.00 2007-07-20 10:05:48.750 201 12172.95 17.82 55244.40 88888.00 2007-07-20 10:05:48.875 201 12173.08 17.77 55244.32 88888.00 2007-07-20 10:05:49.000 201 12173.15 17.73 55244.30 88888.00 2007-07-20 10:05:49.125 201 12173.25 17.70 55244.25 88888.00 2007-07-20 10:05:49.250 201 12173.33 17.57 55244.20 88888.00 2007-07-20 10:05:49.375 201 12173.40 17.50 55244.12 88888.00 2007-07-20 10:05:49.500 201 12173.42 17.40 55244.07 88888.00 2007-07-20 10:05:49.625 201 12173.52 17.32 55244.07 88888.00 2007-07-20 10:05:49.750 201 12173.62 17.35 55244.05 88888.00 2007-07-20 10:05:49.875 201 12173.65 17.30 55244.00 88888.00 2007-07-20 10:05:50.000 201 12173.83 17.23 55243.95 88888.00 2007-07-20 10:05:50.125 201 12173.90 17.12 55243.95 88888.00 2007-07-20 10:05:50.250 201 12173.98 17.07 55243.93 88888.00 2007-07-20 10:05:50.375 201 12174.10 16.95 55243.90 88888.00 2007-07-20 10:05:50.500 201 12174.15 16.82 55243.82 88888.00 2007-07-20 10:05:50.625 201 12174.27 16.75 55243.80 88888.00 2007-07-20 10:05:50.750 201 12174.40 16.65 55243.75 88888.00 2007-07-20 10:05:50.875 201 12174.52 16.52 55243.70 88888.00 2007-07-20 10:05:51.000 201 12174.65 16.35 55243.65 88888.00 2007-07-20 10:05:51.125 201 12174.80 16.23 55243.62 88888.00 2007-07-20 10:05:51.250 201 12174.92 16.10 55243.57 88888.00 2007-07-20 10:05:51.375 201 12175.05 16.00 55243.53 88888.00 2007-07-20 10:05:51.500 201 12175.10 15.90 55243.45 88888.00 2007-07-20 10:05:51.625 201 12175.30 15.78 55243.43 88888.00 2007-07-20 10:05:51.750 201 12175.42 15.65 55243.40 88888.00 2007-07-20 10:05:51.875 201 12175.50 15.55 55243.38 88888.00 2007-07-20 10:05:52.000 201 12175.62 15.43 55243.32 88888.00 2007-07-20 10:05:52.125 201 12175.75 15.30 55243.25 88888.00 2007-07-20 10:05:52.250 201 12175.90 15.18 55243.18 88888.00 2007-07-20 10:05:52.375 201 12176.00 15.10 55243.15 88888.00 2007-07-20 10:05:52.500 201 12176.10 14.97 55243.12 88888.00 2007-07-20 10:05:52.625 201 12176.10 14.78 55243.03 88888.00 2007-07-20 10:05:52.750 201 12176.17 14.68 55243.00 88888.00 2007-07-20 10:05:52.875 201 12176.33 14.62 55242.97 88888.00 2007-07-20 10:05:53.000 201 12176.40 14.55 55242.95 88888.00 2007-07-20 10:05:53.125 201 12176.45 14.45 55242.95 88888.00 2007-07-20 10:05:53.250 201 12176.52 14.40 55242.93 88888.00 2007-07-20 10:05:53.375 201 12176.70 14.32 55242.90 88888.00 2007-07-20 10:05:53.500 201 12176.83 14.15 55242.80 88888.00 2007-07-20 10:05:53.625 201 12176.92 14.07 55242.70 88888.00 2007-07-20 10:05:53.750 201 12177.05 13.95 55242.70 88888.00 2007-07-20 10:05:53.875 201 12177.08 13.88 55242.65 88888.00 2007-07-20 10:05:54.000 201 12177.15 13.80 55242.57 88888.00 2007-07-20 10:05:54.125 201 12177.25 13.75 55242.57 88888.00 2007-07-20 10:05:54.250 201 12177.48 13.68 55242.57 88888.00 2007-07-20 10:05:54.375 201 12177.62 13.55 55242.50 88888.00 2007-07-20 10:05:54.500 201 12177.73 13.47 55242.47 88888.00 2007-07-20 10:05:54.625 201 12177.83 13.40 55242.43 88888.00 2007-07-20 10:05:54.750 201 12177.92 13.32 55242.43 88888.00 2007-07-20 10:05:54.875 201 12178.00 13.22 55242.40 88888.00 2007-07-20 10:05:55.000 201 12178.02 13.03 55242.32 88888.00 2007-07-20 10:05:55.125 201 12178.12 12.93 55242.30 88888.00 2007-07-20 10:05:55.250 201 12178.30 12.85 55242.30 88888.00 2007-07-20 10:05:55.375 201 12178.40 12.78 55242.28 88888.00 2007-07-20 10:05:55.500 201 12178.42 12.65 55242.20 88888.00 2007-07-20 10:05:55.625 201 12178.50 12.57 55242.12 88888.00 2007-07-20 10:05:55.750 201 12178.65 12.43 55242.07 88888.00 2007-07-20 10:05:55.875 201 12178.77 12.30 55242.05 88888.00 2007-07-20 10:05:56.000 201 12178.85 12.15 55242.00 88888.00 2007-07-20 10:05:56.125 201 12178.80 11.97 55241.95 88888.00 2007-07-20 10:05:56.250 201 12178.92 11.80 55241.90 88888.00 2007-07-20 10:05:56.375 201 12179.08 11.65 55241.82 88888.00 2007-07-20 10:05:56.500 201 12179.12 11.55 55241.75 88888.00 2007-07-20 10:05:56.625 201 12179.20 11.43 55241.70 88888.00 2007-07-20 10:05:56.750 201 12179.35 11.32 55241.68 88888.00 2007-07-20 10:05:56.875 201 12179.55 11.20 55241.65 88888.00 2007-07-20 10:05:57.000 201 12179.62 11.03 55241.60 88888.00 2007-07-20 10:05:57.125 201 12179.70 10.93 55241.57 88888.00 2007-07-20 10:05:57.250 201 12179.77 10.80 55241.50 88888.00 2007-07-20 10:05:57.375 201 12179.88 10.72 55241.45 88888.00 2007-07-20 10:05:57.500 201 12180.02 10.65 55241.40 88888.00 2007-07-20 10:05:57.625 201 12180.17 10.50 55241.30 88888.00 2007-07-20 10:05:57.750 201 12180.25 10.38 55241.25 88888.00 2007-07-20 10:05:57.875 201 12180.30 10.25 55241.20 88888.00 2007-07-20 10:05:58.000 201 12180.33 10.15 55241.15 88888.00 2007-07-20 10:05:58.125 201 12180.45 10.10 55241.12 88888.00 2007-07-20 10:05:58.250 201 12180.58 9.90 55241.07 88888.00 2007-07-20 10:05:58.375 201 12180.65 9.80 55241.00 88888.00 2007-07-20 10:05:58.500 201 12180.77 9.70 55240.97 88888.00 2007-07-20 10:05:58.625 201 12180.88 9.60 55240.93 88888.00 2007-07-20 10:05:58.750 201 12181.02 9.53 55240.93 88888.00 2007-07-20 10:05:58.875 201 12181.10 9.45 55240.85 88888.00 2007-07-20 10:05:59.000 201 12181.17 9.35 55240.80 88888.00 2007-07-20 10:05:59.125 201 12181.20 9.18 55240.75 88888.00 2007-07-20 10:05:59.250 201 12181.25 8.97 55240.70 88888.00 2007-07-20 10:05:59.375 201 12181.38 8.93 55240.65 88888.00 2007-07-20 10:05:59.500 201 12181.48 8.90 55240.65 88888.00 2007-07-20 10:05:59.625 201 12181.58 8.80 55240.60 88888.00 2007-07-20 10:05:59.750 201 12181.65 8.75 55240.55 88888.00 2007-07-20 10:05:59.875 201 12181.67 8.65 55240.47 88888.00 2007-07-20 10:06:00.000 201 12181.67 8.55 55240.45 88888.00 2007-07-20 10:06:00.125 201 12181.73 8.45 55240.40 88888.00 2007-07-20 10:06:00.250 201 12181.80 8.32 55240.35 88888.00 2007-07-20 10:06:00.375 201 12181.92 8.25 55240.28 88888.00 2007-07-20 10:06:00.500 201 12181.98 8.18 55240.25 88888.00 2007-07-20 10:06:00.625 201 12182.08 8.10 55240.20 88888.00 2007-07-20 10:06:00.750 201 12182.10 8.00 55240.15 88888.00 2007-07-20 10:06:00.875 201 12182.20 7.97 55240.10 88888.00 2007-07-20 10:06:01.000 201 12182.27 7.90 55240.07 88888.00 2007-07-20 10:06:01.125 201 12182.40 7.83 55240.05 88888.00 2007-07-20 10:06:01.250 201 12182.48 7.75 55240.00 88888.00 2007-07-20 10:06:01.375 201 12182.55 7.70 55239.95 88888.00 2007-07-20 10:06:01.500 201 12182.60 7.67 55239.93 88888.00 2007-07-20 10:06:01.625 201 12182.70 7.62 55239.88 88888.00 2007-07-20 10:06:01.750 201 12182.83 7.60 55239.82 88888.00 2007-07-20 10:06:01.875 201 12182.95 7.47 55239.78 88888.00 2007-07-20 10:06:02.000 201 12183.02 7.40 55239.75 88888.00 2007-07-20 10:06:02.125 201 12183.10 7.30 55239.70 88888.00 2007-07-20 10:06:02.250 201 12183.25 7.28 55239.65 88888.00 2007-07-20 10:06:02.375 201 12183.40 7.30 55239.65 88888.00 2007-07-20 10:06:02.500 201 12183.42 7.22 55239.55 88888.00 2007-07-20 10:06:02.625 201 12183.50 7.17 55239.50 88888.00 2007-07-20 10:06:02.750 201 12183.60 7.10 55239.45 88888.00 2007-07-20 10:06:02.875 201 12183.65 7.05 55239.38 88888.00 2007-07-20 10:06:03.000 201 12183.75 6.95 55239.30 88888.00 2007-07-20 10:06:03.125 201 12183.92 6.88 55239.30 88888.00 2007-07-20 10:06:03.250 201 12184.08 6.78 55239.22 88888.00 2007-07-20 10:06:03.375 201 12184.12 6.72 55239.18 88888.00 2007-07-20 10:06:03.500 201 12184.20 6.65 55239.12 88888.00 2007-07-20 10:06:03.625 201 12184.33 6.55 55239.03 88888.00 2007-07-20 10:06:03.750 201 12184.38 6.47 55239.00 88888.00 2007-07-20 10:06:03.875 201 12184.42 6.40 55238.95 88888.00 2007-07-20 10:06:04.000 201 12184.58 6.28 55238.88 88888.00 2007-07-20 10:06:04.125 201 12184.73 6.20 55238.82 88888.00 2007-07-20 10:06:04.250 201 12184.88 6.08 55238.75 88888.00 2007-07-20 10:06:04.375 201 12185.00 5.97 55238.72 88888.00 2007-07-20 10:06:04.500 201 12185.10 5.85 55238.68 88888.00 2007-07-20 10:06:04.625 201 12185.30 5.78 55238.60 88888.00 2007-07-20 10:06:04.750 201 12185.40 5.62 55238.60 88888.00 2007-07-20 10:06:04.875 201 12185.42 5.45 55238.47 88888.00 2007-07-20 10:06:05.000 201 12185.55 5.30 55238.43 88888.00 2007-07-20 10:06:05.125 201 12185.73 5.30 55238.40 88888.00 2007-07-20 10:06:05.250 201 12185.92 5.20 55238.38 88888.00 2007-07-20 10:06:05.375 201 12186.00 5.08 55238.30 88888.00 2007-07-20 10:06:05.500 201 12186.12 4.88 55238.22 88888.00 2007-07-20 10:06:05.625 201 12186.27 4.72 55238.18 88888.00 2007-07-20 10:06:05.750 201 12186.40 4.62 55238.12 88888.00 2007-07-20 10:06:05.875 201 12186.55 4.50 55238.07 88888.00 2007-07-20 10:06:06.000 201 12186.73 4.42 55237.97 88888.00 2007-07-20 10:06:06.125 201 12186.90 4.33 55237.97 88888.00 2007-07-20 10:06:06.250 201 12186.92 4.20 55237.93 88888.00 2007-07-20 10:06:06.375 201 12187.00 4.05 55237.90 88888.00 2007-07-20 10:06:06.500 201 12187.08 3.98 55237.82 88888.00 2007-07-20 10:06:06.625 201 12187.27 3.88 55237.78 88888.00 2007-07-20 10:06:06.750 201 12187.42 3.77 55237.68 88888.00 2007-07-20 10:06:06.875 201 12187.42 3.65 55237.68 88888.00 2007-07-20 10:06:07.000 201 12187.45 3.55 55237.62 88888.00 2007-07-20 10:06:07.125 201 12187.55 3.40 55237.62 88888.00 2007-07-20 10:06:07.250 201 12187.70 3.30 55237.60 88888.00 2007-07-20 10:06:07.375 201 12187.83 3.23 55237.53 88888.00 2007-07-20 10:06:07.500 201 12187.90 3.08 55237.47 88888.00 2007-07-20 10:06:07.625 201 12187.95 2.92 55237.43 88888.00 2007-07-20 10:06:07.750 201 12187.98 2.85 55237.38 88888.00 2007-07-20 10:06:07.875 201 12188.05 2.77 55237.38 88888.00 2007-07-20 10:06:08.000 201 12188.17 2.73 55237.35 88888.00 2007-07-20 10:06:08.125 201 12188.17 2.60 55237.32 88888.00 2007-07-20 10:06:08.250 201 12188.17 2.42 55237.25 88888.00 2007-07-20 10:06:08.375 201 12188.23 2.30 55237.22 88888.00 2007-07-20 10:06:08.500 201 12188.30 2.23 55237.18 88888.00 2007-07-20 10:06:08.625 201 12188.40 2.15 55237.12 88888.00 2007-07-20 10:06:08.750 201 12188.48 2.05 55237.10 88888.00 2007-07-20 10:06:08.875 201 12188.45 1.95 55237.05 88888.00 2007-07-20 10:06:09.000 201 12188.52 1.85 55237.03 88888.00 2007-07-20 10:06:09.125 201 12188.60 1.77 55236.97 88888.00 2007-07-20 10:06:09.250 201 12188.67 1.68 55236.95 88888.00 2007-07-20 10:06:09.375 201 12188.73 1.60 55236.90 88888.00 2007-07-20 10:06:09.500 201 12188.77 1.55 55236.88 88888.00 2007-07-20 10:06:09.625 201 12188.90 1.45 55236.82 88888.00 2007-07-20 10:06:09.750 201 12189.05 1.38 55236.82 88888.00 2007-07-20 10:06:09.875 201 12189.15 1.32 55236.78 88888.00 2007-07-20 10:06:10.000 201 12189.15 1.25 55236.75 88888.00 2007-07-20 10:06:10.125 201 12189.20 1.15 55236.72 88888.00 2007-07-20 10:06:10.250 201 12189.20 1.00 55236.65 88888.00 2007-07-20 10:06:10.375 201 12189.35 0.97 55236.65 88888.00 2007-07-20 10:06:10.500 201 12189.50 0.95 55236.70 88888.00 2007-07-20 10:06:10.625 201 12189.60 0.90 55236.62 88888.00 2007-07-20 10:06:10.750 201 12189.65 0.78 55236.55 88888.00 2007-07-20 10:06:10.875 201 12189.73 0.65 55236.47 88888.00 2007-07-20 10:06:11.000 201 12189.83 0.60 55236.45 88888.00 2007-07-20 10:06:11.125 201 12189.92 0.55 55236.43 88888.00 2007-07-20 10:06:11.250 201 12190.00 0.53 55236.40 88888.00 2007-07-20 10:06:11.375 201 12190.02 0.50 55236.38 88888.00 2007-07-20 10:06:11.500 201 12190.05 0.50 55236.35 88888.00 2007-07-20 10:06:11.625 201 12190.00 0.40 55236.32 88888.00 2007-07-20 10:06:11.750 201 12190.02 0.30 55236.25 88888.00 2007-07-20 10:06:11.875 201 12190.20 0.33 55236.25 88888.00 2007-07-20 10:06:12.000 201 12190.30 0.30 55236.22 88888.00 2007-07-20 10:06:12.125 201 12190.35 0.30 55236.18 88888.00 2007-07-20 10:06:12.250 201 12190.50 0.30 55236.18 88888.00 2007-07-20 10:06:12.375 201 12190.60 0.25 55236.10 88888.00 2007-07-20 10:06:12.500 201 12190.62 0.20 55236.07 88888.00 2007-07-20 10:06:12.625 201 12190.70 0.15 55236.00 88888.00 2007-07-20 10:06:12.750 201 12190.75 0.12 55235.97 88888.00 2007-07-20 10:06:12.875 201 12190.77 0.05 55235.95 88888.00 2007-07-20 10:06:13.000 201 12190.85 -0.03 55235.93 88888.00 2007-07-20 10:06:13.125 201 12191.00 0.00 55235.93 88888.00 2007-07-20 10:06:13.250 201 12191.12 -0.03 55235.88 88888.00 2007-07-20 10:06:13.375 201 12191.20 -0.03 55235.88 88888.00 2007-07-20 10:06:13.500 201 12191.23 -0.07 55235.85 88888.00 2007-07-20 10:06:13.625 201 12191.30 -0.10 55235.82 88888.00 2007-07-20 10:06:13.750 201 12191.38 -0.12 55235.80 88888.00 2007-07-20 10:06:13.875 201 12191.42 -0.20 55235.72 88888.00 2007-07-20 10:06:14.000 201 12191.55 -0.25 55235.68 88888.00 2007-07-20 10:06:14.125 201 12191.70 -0.30 55235.65 88888.00 2007-07-20 10:06:14.250 201 12191.73 -0.35 55235.62 88888.00 2007-07-20 10:06:14.375 201 12191.83 -0.35 55235.62 88888.00 2007-07-20 10:06:14.500 201 12191.88 -0.40 55235.60 88888.00 2007-07-20 10:06:14.625 201 12191.85 -0.50 55235.55 88888.00 2007-07-20 10:06:14.750 201 12191.90 -0.57 55235.50 88888.00 2007-07-20 10:06:14.875 201 12191.98 -0.62 55235.45 88888.00 2007-07-20 10:06:15.000 201 12192.12 -0.68 55235.40 88888.00 2007-07-20 10:06:15.125 201 12192.23 -0.68 55235.43 88888.00 2007-07-20 10:06:15.250 201 12192.33 -0.70 55235.38 88888.00 2007-07-20 10:06:15.375 201 12192.40 -0.75 55235.30 88888.00 2007-07-20 10:06:15.500 201 12192.55 -0.72 55235.25 88888.00 2007-07-20 10:06:15.625 201 12192.70 -0.72 55235.25 88888.00 2007-07-20 10:06:15.750 201 12192.73 -0.78 55235.20 88888.00 2007-07-20 10:06:15.875 201 12192.80 -0.80 55235.15 88888.00 2007-07-20 10:06:16.000 201 12192.92 -0.78 55235.10 88888.00 2007-07-20 10:06:16.125 201 12193.15 -0.72 55235.10 88888.00 2007-07-20 10:06:16.250 201 12193.25 -0.75 55235.05 88888.00 2007-07-20 10:06:16.375 201 12193.27 -0.75 55235.00 88888.00 2007-07-20 10:06:16.500 201 12193.35 -0.72 55234.97 88888.00 2007-07-20 10:06:16.625 201 12193.40 -0.68 55234.93 88888.00 2007-07-20 10:06:16.750 201 12193.48 -0.70 55234.90 88888.00 2007-07-20 10:06:16.875 201 12193.55 -0.65 55234.88 88888.00 2007-07-20 10:06:17.000 201 12193.62 -0.60 55234.85 88888.00 2007-07-20 10:06:17.125 201 12193.70 -0.62 55234.78 88888.00 2007-07-20 10:06:17.250 201 12193.70 -0.55 55234.78 88888.00 2007-07-20 10:06:17.375 201 12193.77 -0.53 55234.75 88888.00 2007-07-20 10:06:17.500 201 12193.83 -0.47 55234.68 88888.00 2007-07-20 10:06:17.625 201 12193.88 -0.47 55234.68 88888.00 2007-07-20 10:06:17.750 201 12193.85 -0.47 55234.60 88888.00 2007-07-20 10:06:17.875 201 12193.90 -0.47 55234.57 88888.00 2007-07-20 10:06:18.000 201 12193.95 -0.47 55234.53 88888.00 2007-07-20 10:06:18.125 201 12193.98 -0.40 55234.50 88888.00 2007-07-20 10:06:18.250 201 12194.02 -0.42 55234.50 88888.00 2007-07-20 10:06:18.375 201 12194.05 -0.38 55234.47 88888.00 2007-07-20 10:06:18.500 201 12194.05 -0.28 55234.47 88888.00 2007-07-20 10:06:18.625 201 12194.17 -0.20 55234.45 88888.00 2007-07-20 10:06:18.750 201 12194.23 -0.17 55234.40 88888.00 2007-07-20 10:06:18.875 201 12194.15 -0.17 55234.32 88888.00 2007-07-20 10:06:19.000 201 12194.12 -0.17 55234.32 88888.00 2007-07-20 10:06:19.125 201 12194.20 -0.07 55234.35 88888.00 2007-07-20 10:06:19.250 201 12194.25 0.00 55234.30 88888.00 2007-07-20 10:06:19.375 201 12194.33 0.00 55234.25 88888.00 2007-07-20 10:06:19.500 201 12194.33 0.07 55234.20 88888.00 2007-07-20 10:06:19.625 201 12194.42 0.15 55234.18 88888.00 2007-07-20 10:06:19.750 201 12194.45 0.12 55234.12 88888.00 2007-07-20 10:06:19.875 201 12194.42 0.10 55234.07 88888.00 2007-07-20 10:06:20.000 201 12194.42 0.15 55234.00 88888.00 2007-07-20 10:06:20.125 201 12194.42 0.23 55233.95 88888.00 2007-07-20 10:06:20.250 201 12194.42 0.23 55233.93 88888.00 2007-07-20 10:06:20.375 201 12194.48 0.35 55233.93 88888.00 2007-07-20 10:06:20.500 201 12194.58 0.42 55233.90 88888.00 2007-07-20 10:06:20.625 201 12194.60 0.45 55233.82 88888.00 2007-07-20 10:06:20.750 201 12194.62 0.50 55233.80 88888.00 2007-07-20 10:06:20.875 201 12194.62 0.60 55233.78 88888.00 2007-07-20 10:06:21.000 201 12194.60 0.68 55233.72 88888.00 2007-07-20 10:06:21.125 201 12194.73 0.70 55233.68 88888.00 2007-07-20 10:06:21.250 201 12194.73 0.70 55233.70 88888.00 2007-07-20 10:06:21.375 201 12194.80 0.75 55233.65 88888.00 2007-07-20 10:06:21.500 201 12194.83 0.80 55233.57 88888.00 2007-07-20 10:06:21.625 201 12194.83 0.85 55233.57 88888.00 2007-07-20 10:06:21.750 201 12194.90 0.93 55233.53 88888.00 2007-07-20 10:06:21.875 201 12195.00 0.95 55233.47 88888.00 2007-07-20 10:06:22.000 201 12195.08 0.95 55233.45 88888.00 2007-07-20 10:06:22.125 201 12195.17 0.93 55233.40 88888.00 2007-07-20 10:06:22.250 201 12195.17 0.95 55233.32 88888.00 2007-07-20 10:06:22.375 201 12195.23 0.97 55233.30 88888.00 2007-07-20 10:06:22.500 201 12195.23 1.07 55233.28 88888.00 2007-07-20 10:06:22.625 201 12195.23 1.12 55233.22 88888.00 2007-07-20 10:06:22.750 201 12195.27 1.10 55233.15 88888.00 2007-07-20 10:06:22.875 201 12195.38 1.12 55233.12 88888.00 2007-07-20 10:06:23.000 201 12195.45 1.20 55233.12 88888.00 2007-07-20 10:06:23.125 201 12195.50 1.20 55233.12 88888.00 2007-07-20 10:06:23.250 201 12195.48 1.18 55233.07 88888.00 2007-07-20 10:06:23.375 201 12195.55 1.23 55233.05 88888.00 2007-07-20 10:06:23.500 201 12195.58 1.20 55233.03 88888.00 2007-07-20 10:06:23.625 201 12195.60 1.23 55232.97 88888.00 2007-07-20 10:06:23.750 201 12195.62 1.27 55232.93 88888.00 2007-07-20 10:06:23.875 201 12195.58 1.25 55232.85 88888.00 2007-07-20 10:06:24.000 201 12195.55 1.25 55232.82 88888.00 2007-07-20 10:06:24.125 201 12195.62 1.27 55232.82 88888.00 2007-07-20 10:06:24.250 201 12195.65 1.27 55232.82 88888.00 2007-07-20 10:06:24.375 201 12195.75 1.30 55232.75 88888.00 2007-07-20 10:06:24.500 201 12195.80 1.32 55232.70 88888.00 2007-07-20 10:06:24.625 201 12195.80 1.35 55232.68 88888.00 2007-07-20 10:06:24.750 201 12195.80 1.40 55232.65 88888.00 2007-07-20 10:06:24.875 201 12195.85 1.45 55232.62 88888.00 2007-07-20 10:06:25.000 201 12195.88 1.45 55232.57 88888.00 2007-07-20 10:06:25.125 201 12195.90 1.45 55232.55 88888.00 2007-07-20 10:06:25.250 201 12195.88 1.48 55232.53 88888.00 2007-07-20 10:06:25.375 201 12195.92 1.52 55232.47 88888.00 2007-07-20 10:06:25.500 201 12195.95 1.52 55232.45 88888.00 2007-07-20 10:06:25.625 201 12195.95 1.55 55232.40 88888.00 2007-07-20 10:06:25.750 201 12195.95 1.55 55232.35 88888.00 2007-07-20 10:06:25.875 201 12196.08 1.57 55232.32 88888.00 2007-07-20 10:06:26.000 201 12196.12 1.62 55232.28 88888.00 2007-07-20 10:06:26.125 201 12196.10 1.60 55232.22 88888.00 2007-07-20 10:06:26.250 201 12196.02 1.62 55232.20 88888.00 2007-07-20 10:06:26.375 201 12196.05 1.62 55232.15 88888.00 2007-07-20 10:06:26.500 201 12196.08 1.68 55232.10 88888.00 2007-07-20 10:06:26.625 201 12196.10 1.70 55232.05 88888.00 2007-07-20 10:06:26.750 201 12196.15 1.70 55232.03 88888.00 2007-07-20 10:06:26.875 201 12196.27 1.75 55232.03 88888.00 2007-07-20 10:06:27.000 201 12196.33 1.68 55231.95 88888.00 2007-07-20 10:06:27.125 201 12196.33 1.70 55231.90 88888.00 2007-07-20 10:06:27.250 201 12196.33 1.70 55231.85 88888.00 2007-07-20 10:06:27.375 201 12196.33 1.75 55231.80 88888.00 2007-07-20 10:06:27.500 201 12196.38 1.80 55231.82 88888.00 2007-07-20 10:06:27.625 201 12196.40 1.85 55231.78 88888.00 2007-07-20 10:06:27.750 201 12196.48 1.82 55231.72 88888.00 2007-07-20 10:06:27.875 201 12196.48 1.90 55231.70 88888.00 2007-07-20 10:06:28.000 201 12196.45 1.93 55231.65 88888.00 2007-07-20 10:06:28.125 201 12196.45 1.90 55231.65 88888.00 2007-07-20 10:06:28.250 201 12196.38 1.90 55231.60 88888.00 2007-07-20 10:06:28.375 201 12196.33 1.90 55231.53 88888.00 2007-07-20 10:06:28.500 201 12196.35 1.93 55231.55 88888.00 2007-07-20 10:06:28.625 201 12196.38 1.98 55231.55 88888.00 2007-07-20 10:06:28.750 201 12196.35 2.02 55231.50 88888.00 2007-07-20 10:06:28.875 201 12196.38 2.02 55231.47 88888.00 2007-07-20 10:06:29.000 201 12196.40 2.08 55231.43 88888.00 2007-07-20 10:06:29.125 201 12196.45 2.10 55231.43 88888.00 2007-07-20 10:06:29.250 201 12196.45 2.20 55231.40 88888.00 2007-07-20 10:06:29.375 201 12196.50 2.25 55231.38 88888.00 2007-07-20 10:06:29.500 201 12196.40 2.25 55231.32 88888.00 2007-07-20 10:06:29.625 201 12196.30 2.25 55231.28 88888.00 2007-07-20 10:06:29.750 201 12196.38 2.27 55231.25 88888.00 2007-07-20 10:06:29.875 201 12196.45 2.30 55231.25 88888.00 2007-07-20 10:06:30.000 201 12196.52 2.38 55231.20 88888.00 2007-07-20 10:06:30.125 201 12196.50 2.42 55231.20 88888.00 2007-07-20 10:06:30.250 201 12196.48 2.45 55231.18 88888.00 2007-07-20 10:06:30.375 201 12196.50 2.48 55231.15 88888.00 2007-07-20 10:06:30.500 201 12196.50 2.50 55231.12 88888.00 2007-07-20 10:06:30.625 201 12196.48 2.58 55231.10 88888.00 2007-07-20 10:06:30.750 201 12196.42 2.55 55231.05 88888.00 2007-07-20 10:06:30.875 201 12196.40 2.55 55231.03 88888.00 2007-07-20 10:06:31.000 201 12196.55 2.58 55231.03 88888.00 2007-07-20 10:06:31.125 201 12196.55 2.60 55231.03 88888.00 2007-07-20 10:06:31.250 201 12196.42 2.55 55230.97 88888.00 2007-07-20 10:06:31.375 201 12196.38 2.52 55230.95 88888.00 2007-07-20 10:06:31.500 201 12196.38 2.55 55230.93 88888.00 2007-07-20 10:06:31.625 201 12196.40 2.60 55230.95 88888.00 2007-07-20 10:06:31.750 201 12196.42 2.62 55230.93 88888.00 2007-07-20 10:06:31.875 201 12196.40 2.60 55230.85 88888.00 2007-07-20 10:06:32.000 201 12196.40 2.58 55230.82 88888.00 2007-07-20 10:06:32.125 201 12196.30 2.52 55230.80 88888.00 2007-07-20 10:06:32.250 201 12196.27 2.48 55230.78 88888.00 2007-07-20 10:06:32.375 201 12196.33 2.45 55230.75 88888.00 2007-07-20 10:06:32.500 201 12196.25 2.50 55230.75 88888.00 2007-07-20 10:06:32.625 201 12196.27 2.50 55230.75 88888.00 2007-07-20 10:06:32.750 201 12196.33 2.45 55230.72 88888.00 2007-07-20 10:06:32.875 201 12196.27 2.40 55230.68 88888.00 2007-07-20 10:06:33.000 201 12196.30 2.45 55230.65 88888.00 2007-07-20 10:06:33.125 201 12196.33 2.50 55230.62 88888.00 2007-07-20 10:06:33.250 201 12196.35 2.50 55230.62 88888.00 2007-07-20 10:06:33.375 201 12196.38 2.48 55230.62 88888.00 2007-07-20 10:06:33.500 201 12196.33 2.45 55230.57 88888.00 2007-07-20 10:06:33.625 201 12196.25 2.40 55230.57 88888.00 2007-07-20 10:06:33.750 201 12196.17 2.38 55230.55 88888.00 2007-07-20 10:06:33.875 201 12196.23 2.40 55230.53 88888.00 2007-07-20 10:06:34.000 201 12196.27 2.42 55230.50 88888.00 2007-07-20 10:06:34.125 201 12196.17 2.40 55230.50 88888.00 2007-07-20 10:06:34.250 201 12196.05 2.33 55230.47 88888.00 2007-07-20 10:06:34.375 201 12196.00 2.35 55230.43 88888.00 2007-07-20 10:06:34.500 201 12195.98 2.35 55230.43 88888.00 2007-07-20 10:06:34.625 201 12195.92 2.33 55230.38 88888.00 2007-07-20 10:06:34.750 201 12195.88 2.35 55230.40 88888.00 2007-07-20 10:06:34.875 201 12195.83 2.40 55230.38 88888.00 2007-07-20 10:06:35.000 201 12195.83 2.42 55230.38 88888.00 2007-07-20 10:06:35.125 201 12195.80 2.42 55230.38 88888.00 2007-07-20 10:06:35.250 201 12195.73 2.50 55230.38 88888.00 2007-07-20 10:06:35.375 201 12195.60 2.50 55230.35 88888.00 2007-07-20 10:06:35.500 201 12195.55 2.50 55230.35 88888.00 2007-07-20 10:06:35.625 201 12195.62 2.52 55230.35 88888.00 2007-07-20 10:06:35.750 201 12195.60 2.55 55230.35 88888.00 2007-07-20 10:06:35.875 201 12195.52 2.58 55230.30 88888.00 2007-07-20 10:06:36.000 201 12195.48 2.58 55230.28 88888.00 2007-07-20 10:06:36.125 201 12195.40 2.52 55230.25 88888.00 2007-07-20 10:06:36.250 201 12195.33 2.55 55230.28 88888.00 2007-07-20 10:06:36.375 201 12195.33 2.60 55230.25 88888.00 2007-07-20 10:06:36.500 201 12195.33 2.58 55230.22 88888.00 2007-07-20 10:06:36.625 201 12195.35 2.55 55230.20 88888.00 2007-07-20 10:06:36.750 201 12195.33 2.50 55230.18 88888.00 2007-07-20 10:06:36.875 201 12195.27 2.45 55230.10 88888.00 2007-07-20 10:06:37.000 201 12195.30 2.50 55230.07 88888.00 2007-07-20 10:06:37.125 201 12195.35 2.52 55230.10 88888.00 2007-07-20 10:06:37.250 201 12195.27 2.50 55230.07 88888.00 2007-07-20 10:06:37.375 201 12195.33 2.48 55230.05 88888.00 2007-07-20 10:06:37.500 201 12195.27 2.52 55230.00 88888.00 2007-07-20 10:06:37.625 201 12195.23 2.52 55229.97 88888.00 2007-07-20 10:06:37.750 201 12195.25 2.48 55229.93 88888.00 2007-07-20 10:06:37.875 201 12195.25 2.52 55229.90 88888.00 2007-07-20 10:06:38.000 201 12195.30 2.52 55229.88 88888.00 2007-07-20 10:06:38.125 201 12195.27 2.48 55229.85 88888.00 2007-07-20 10:06:38.250 201 12195.25 2.45 55229.88 88888.00 2007-07-20 10:06:38.375 201 12195.23 2.42 55229.82 88888.00 2007-07-20 10:06:38.500 201 12195.12 2.35 55229.80 88888.00 2007-07-20 10:06:38.625 201 12195.08 2.30 55229.75 88888.00 2007-07-20 10:06:38.750 201 12195.10 2.30 55229.75 88888.00 2007-07-20 10:06:38.875 201 12195.05 2.30 55229.72 88888.00 2007-07-20 10:06:39.000 201 12194.95 2.27 55229.72 88888.00 2007-07-20 10:06:39.125 201 12194.95 2.25 55229.72 88888.00 2007-07-20 10:06:39.250 201 12194.98 2.20 55229.68 88888.00 2007-07-20 10:06:39.375 201 12194.95 2.20 55229.68 88888.00 2007-07-20 10:06:39.500 201 12194.88 2.20 55229.70 88888.00 2007-07-20 10:06:39.625 201 12194.88 2.20 55229.65 88888.00 2007-07-20 10:06:39.750 201 12194.83 2.20 55229.65 88888.00 2007-07-20 10:06:39.875 201 12194.70 2.10 55229.60 88888.00 2007-07-20 10:06:40.000 201 12194.60 2.05 55229.57 88888.00 2007-07-20 10:06:40.125 201 12194.62 2.12 55229.55 88888.00 2007-07-20 10:06:40.250 201 12194.62 2.10 55229.53 88888.00 2007-07-20 10:06:40.375 201 12194.62 2.05 55229.47 88888.00 2007-07-20 10:06:40.500 201 12194.55 2.00 55229.47 88888.00 2007-07-20 10:06:40.625 201 12194.48 1.95 55229.47 88888.00 2007-07-20 10:06:40.750 201 12194.48 1.93 55229.45 88888.00 2007-07-20 10:06:40.875 201 12194.52 1.90 55229.43 88888.00 2007-07-20 10:06:41.000 201 12194.50 1.85 55229.38 88888.00 2007-07-20 10:06:41.125 201 12194.45 1.85 55229.38 88888.00 2007-07-20 10:06:41.250 201 12194.45 1.77 55229.38 88888.00 2007-07-20 10:06:41.375 201 12194.42 1.70 55229.38 88888.00 2007-07-20 10:06:41.500 201 12194.38 1.65 55229.35 88888.00 2007-07-20 10:06:41.625 201 12194.33 1.60 55229.32 88888.00 2007-07-20 10:06:41.750 201 12194.33 1.57 55229.32 88888.00 2007-07-20 10:06:41.875 201 12194.30 1.55 55229.35 88888.00 2007-07-20 10:06:42.000 201 12194.25 1.50 55229.32 88888.00 2007-07-20 10:06:42.125 201 12194.20 1.50 55229.30 88888.00 2007-07-20 10:06:42.250 201 12194.15 1.45 55229.32 88888.00 2007-07-20 10:06:42.375 201 12194.10 1.40 55229.32 88888.00 2007-07-20 10:06:42.500 201 12194.02 1.30 55229.30 88888.00 2007-07-20 10:06:42.625 201 12194.02 1.25 55229.30 88888.00 2007-07-20 10:06:42.750 201 12193.98 1.23 55229.30 88888.00 2007-07-20 10:06:42.875 201 12194.00 1.23 55229.32 88888.00 2007-07-20 10:06:43.000 201 12193.95 1.20 55229.32 88888.00 2007-07-20 10:06:43.125 201 12193.80 1.18 55229.32 88888.00 2007-07-20 10:06:43.250 201 12193.67 1.15 55229.28 88888.00 2007-07-20 10:06:43.375 201 12193.65 1.18 55229.28 88888.00 2007-07-20 10:06:43.500 201 12193.65 1.18 55229.30 88888.00 2007-07-20 10:06:43.625 201 12193.52 1.10 55229.32 88888.00 2007-07-20 10:06:43.750 201 12193.38 1.12 55229.32 88888.00 2007-07-20 10:06:43.875 201 12193.27 1.15 55229.32 88888.00 2007-07-20 10:06:44.000 201 12193.20 1.18 55229.32 88888.00 2007-07-20 10:06:44.125 201 12193.10 1.07 55229.30 88888.00 2007-07-20 10:06:44.250 201 12193.00 0.97 55229.28 88888.00 2007-07-20 10:06:44.375 201 12192.92 0.97 55229.30 88888.00 2007-07-20 10:06:44.500 201 12192.85 1.00 55229.28 88888.00 2007-07-20 10:06:44.625 201 12192.88 1.02 55229.30 88888.00 2007-07-20 10:06:44.750 201 12192.92 1.05 55229.28 88888.00 2007-07-20 10:06:44.875 201 12192.85 1.10 55229.28 88888.00 2007-07-20 10:06:45.000 201 12192.77 1.12 55229.25 88888.00 2007-07-20 10:06:45.125 201 12192.80 1.05 55229.25 88888.00 2007-07-20 10:06:45.250 201 12192.75 0.93 55229.25 88888.00 2007-07-20 10:06:45.375 201 12192.70 0.90 55229.22 88888.00 2007-07-20 10:06:45.500 201 12192.70 0.90 55229.20 88888.00 2007-07-20 10:06:45.625 201 12192.67 0.90 55229.15 88888.00 2007-07-20 10:06:45.750 201 12192.60 0.80 55229.15 88888.00 2007-07-20 10:06:45.875 201 12192.48 0.72 55229.12 88888.00 2007-07-20 10:06:46.000 201 12192.42 0.70 55229.12 88888.00 2007-07-20 10:06:46.125 201 12192.48 0.70 55229.12 88888.00 2007-07-20 10:06:46.250 201 12192.52 0.65 55229.12 88888.00 2007-07-20 10:06:46.375 201 12192.58 0.62 55229.10 88888.00 2007-07-20 10:06:46.500 201 12192.60 0.47 55229.12 88888.00 2007-07-20 10:06:46.625 201 12192.55 0.33 55229.10 88888.00 2007-07-20 10:06:46.750 201 12192.48 0.28 55229.10 88888.00 2007-07-20 10:06:46.875 201 12192.48 0.20 55229.03 88888.00 2007-07-20 10:06:47.000 201 12192.45 0.15 55229.03 88888.00 2007-07-20 10:06:47.125 201 12192.48 0.12 55229.03 88888.00 2007-07-20 10:06:47.250 201 12192.48 0.07 55229.03 88888.00 2007-07-20 10:06:47.375 201 12192.60 0.03 55229.03 88888.00 2007-07-20 10:06:47.500 201 12192.55 -0.05 55229.00 88888.00 2007-07-20 10:06:47.625 201 12192.48 -0.17 55229.00 88888.00 2007-07-20 10:06:47.750 201 12192.50 -0.25 55229.03 88888.00 2007-07-20 10:06:47.875 201 12192.45 -0.30 55229.00 88888.00 2007-07-20 10:06:48.000 201 12192.45 -0.35 55229.00 88888.00 2007-07-20 10:06:48.125 201 12192.40 -0.42 55229.00 88888.00 2007-07-20 10:06:48.250 201 12192.42 -0.53 55228.97 88888.00 2007-07-20 10:06:48.375 201 12192.50 -0.57 55228.97 88888.00 2007-07-20 10:06:48.500 201 12192.48 -0.70 55228.97 88888.00 2007-07-20 10:06:48.625 201 12192.38 -0.82 55228.95 88888.00 2007-07-20 10:06:48.750 201 12192.38 -0.90 55228.95 88888.00 2007-07-20 10:06:48.875 201 12192.38 -1.07 55228.93 88888.00 2007-07-20 10:06:49.000 201 12192.35 -1.15 55228.95 88888.00 2007-07-20 10:06:49.125 201 12192.35 -1.20 55228.95 88888.00 2007-07-20 10:06:49.250 201 12192.30 -1.32 55228.95 88888.00 2007-07-20 10:06:49.375 201 12192.25 -1.45 55228.93 88888.00 2007-07-20 10:06:49.500 201 12192.17 -1.57 55228.93 88888.00 2007-07-20 10:06:49.625 201 12192.15 -1.65 55228.93 88888.00 2007-07-20 10:06:49.750 201 12192.15 -1.75 55228.90 88888.00 2007-07-20 10:06:49.875 201 12192.10 -1.85 55228.95 88888.00 2007-07-20 10:06:50.000 201 12192.05 -1.93 55228.97 88888.00 2007-07-20 10:06:50.125 201 12192.05 -2.12 55228.97 88888.00 2007-07-20 10:06:50.250 201 12192.05 -2.30 55229.03 88888.00 2007-07-20 10:06:50.375 201 12192.02 -2.30 55229.03 88888.00 2007-07-20 10:06:50.500 201 12192.00 -2.35 55229.00 88888.00 2007-07-20 10:06:50.625 201 12191.98 -2.50 55229.00 88888.00 2007-07-20 10:06:50.750 201 12191.88 -2.58 55229.03 88888.00 2007-07-20 10:06:50.875 201 12191.80 -2.70 55229.03 88888.00 2007-07-20 10:06:51.000 201 12191.70 -2.77 55229.00 88888.00 2007-07-20 10:06:51.125 201 12191.60 -2.88 55229.03 88888.00 2007-07-20 10:06:51.250 201 12191.50 -3.02 55229.05 88888.00 2007-07-20 10:06:51.375 201 12191.40 -3.15 55229.03 88888.00 2007-07-20 10:06:51.500 201 12191.35 -3.25 55229.03 88888.00 2007-07-20 10:06:51.625 201 12191.38 -3.30 55229.07 88888.00 2007-07-20 10:06:51.750 201 12191.42 -3.35 55229.07 88888.00 2007-07-20 10:06:51.875 201 12191.35 -3.45 55229.10 88888.00 2007-07-20 10:06:52.000 201 12191.20 -3.55 55229.10 88888.00 2007-07-20 10:06:52.125 201 12191.08 -3.62 55229.15 88888.00 2007-07-20 10:06:52.250 201 12191.05 -3.75 55229.18 88888.00 2007-07-20 10:06:52.375 201 12191.02 -3.80 55229.15 88888.00 2007-07-20 10:06:52.500 201 12190.98 -3.90 55229.18 88888.00 2007-07-20 10:06:52.625 201 12190.90 -4.03 55229.15 88888.00 2007-07-20 10:06:52.750 201 12190.83 -4.22 55229.18 88888.00 2007-07-20 10:06:52.875 201 12190.80 -4.33 55229.18 88888.00 2007-07-20 10:06:53.000 201 12190.62 -4.45 55229.18 88888.00 2007-07-20 10:06:53.125 201 12190.50 -4.53 55229.20 88888.00 2007-07-20 10:06:53.250 201 12190.40 -4.67 55229.20 88888.00 2007-07-20 10:06:53.375 201 12190.38 -4.78 55229.20 88888.00 2007-07-20 10:06:53.500 201 12190.30 -4.83 55229.22 88888.00 2007-07-20 10:06:53.625 201 12190.23 -4.80 55229.25 88888.00 2007-07-20 10:06:53.750 201 12190.17 -4.90 55229.25 88888.00 2007-07-20 10:06:53.875 201 12190.08 -5.05 55229.20 88888.00 2007-07-20 10:06:54.000 201 12189.98 -5.12 55229.25 88888.00 2007-07-20 10:06:54.125 201 12189.80 -5.17 55229.28 88888.00 2007-07-20 10:06:54.250 201 12189.65 -5.28 55229.30 88888.00 2007-07-20 10:06:54.375 201 12189.65 -5.28 55229.30 88888.00 2007-07-20 10:06:54.500 201 12189.65 -5.33 55229.32 88888.00 2007-07-20 10:06:54.625 201 12189.55 -5.35 55229.32 88888.00 2007-07-20 10:06:54.750 201 12189.40 -5.42 55229.38 88888.00 2007-07-20 10:06:54.875 201 12189.33 -5.47 55229.38 88888.00 2007-07-20 10:06:55.000 201 12189.25 -5.55 55229.40 88888.00 2007-07-20 10:06:55.125 201 12189.20 -5.55 55229.45 88888.00 2007-07-20 10:06:55.250 201 12189.02 -5.67 55229.45 88888.00 2007-07-20 10:06:55.375 201 12188.92 -5.72 55229.47 88888.00 2007-07-20 10:06:55.500 201 12188.85 -5.75 55229.50 88888.00 2007-07-20 10:06:55.625 201 12188.77 -5.85 55229.50 88888.00 2007-07-20 10:06:55.750 201 12188.70 -5.92 55229.50 88888.00 2007-07-20 10:06:55.875 201 12188.58 -6.00 55229.53 88888.00 2007-07-20 10:06:56.000 201 12188.52 -6.08 55229.53 88888.00 2007-07-20 10:06:56.125 201 12188.45 -6.17 55229.55 88888.00 2007-07-20 10:06:56.250 201 12188.38 -6.28 55229.60 88888.00 2007-07-20 10:06:56.375 201 12188.25 -6.30 55229.60 88888.00 2007-07-20 10:06:56.500 201 12188.10 -6.40 55229.62 88888.00 2007-07-20 10:06:56.625 201 12188.00 -6.60 55229.62 88888.00 2007-07-20 10:06:56.750 201 12187.95 -6.70 55229.62 88888.00 2007-07-20 10:06:56.875 201 12187.88 -6.78 55229.65 88888.00 2007-07-20 10:06:57.000 201 12187.92 -6.83 55229.65 88888.00 2007-07-20 10:06:57.125 201 12187.85 -6.88 55229.65 88888.00 2007-07-20 10:06:57.250 201 12187.65 -6.95 55229.65 88888.00 2007-07-20 10:06:57.375 201 12187.62 -7.05 55229.65 88888.00 2007-07-20 10:06:57.500 201 12187.58 -7.12 55229.70 88888.00 2007-07-20 10:06:57.625 201 12187.50 -7.22 55229.70 88888.00 2007-07-20 10:06:57.750 201 12187.40 -7.33 55229.72 88888.00 2007-07-20 10:06:57.875 201 12187.35 -7.40 55229.78 88888.00 2007-07-20 10:06:58.000 201 12187.33 -7.53 55229.80 88888.00 2007-07-20 10:06:58.125 201 12187.27 -7.58 55229.80 88888.00 2007-07-20 10:06:58.250 201 12187.17 -7.62 55229.85 88888.00 2007-07-20 10:06:58.375 201 12187.10 -7.70 55229.85 88888.00 2007-07-20 10:06:58.500 201 12187.00 -7.80 55229.85 88888.00 2007-07-20 10:06:58.625 201 12186.85 -7.88 55229.88 88888.00 2007-07-20 10:06:58.750 201 12186.67 -7.97 55229.90 88888.00 2007-07-20 10:06:58.875 201 12186.62 -8.10 55229.88 88888.00 2007-07-20 10:06:59.000 201 12186.48 -8.20 55229.90 88888.00 2007-07-20 10:06:59.125 201 12186.33 -8.25 55229.93 88888.00 2007-07-20 10:06:59.250 201 12186.17 -8.38 55229.97 88888.00 2007-07-20 10:06:59.375 201 12186.12 -8.40 55230.03 88888.00 2007-07-20 10:06:59.500 201 12186.02 -8.47 55230.05 88888.00 2007-07-20 10:06:59.625 201 12186.00 -8.53 55230.07 88888.00 2007-07-20 10:06:59.750 201 12185.88 -8.60 55230.07 88888.00 2007-07-20 10:06:59.875 201 12185.67 -8.70 55230.12 88888.00 2007-07-20 10:07:00.000 201 12185.58 -8.78 55230.12 88888.00 2007-07-20 10:07:00.125 201 12185.45 -8.78 55230.12 88888.00 2007-07-20 10:07:00.250 201 12185.33 -8.85 55230.15 88888.00 2007-07-20 10:07:00.375 201 12185.23 -8.85 55230.15 88888.00 2007-07-20 10:07:00.500 201 12185.12 -8.88 55230.18 88888.00 2007-07-20 10:07:00.625 201 12185.10 -8.90 55230.22 88888.00 2007-07-20 10:07:00.750 201 12185.05 -8.88 55230.25 88888.00 2007-07-20 10:07:00.875 201 12184.92 -8.93 55230.28 88888.00 2007-07-20 10:07:01.000 201 12184.77 -8.93 55230.22 88888.00 2007-07-20 10:07:01.125 201 12184.65 -8.88 55230.28 88888.00 2007-07-20 10:07:01.250 201 12184.55 -8.90 55230.32 88888.00 2007-07-20 10:07:01.375 201 12184.50 -8.85 55230.32 88888.00 2007-07-20 10:07:01.500 201 12184.50 -8.78 55230.38 88888.00 2007-07-20 10:07:01.625 201 12184.40 -8.78 55230.35 88888.00 2007-07-20 10:07:01.750 201 12184.27 -8.82 55230.32 88888.00 2007-07-20 10:07:01.875 201 12184.25 -8.82 55230.35 88888.00 2007-07-20 10:07:02.000 201 12184.17 -8.78 55230.35 88888.00 2007-07-20 10:07:02.125 201 12184.10 -8.80 55230.32 88888.00 2007-07-20 10:07:02.250 201 12184.02 -8.85 55230.32 88888.00 2007-07-20 10:07:02.375 201 12184.05 -8.75 55230.35 88888.00 2007-07-20 10:07:02.500 201 12184.02 -8.68 55230.38 88888.00 2007-07-20 10:07:02.625 201 12183.95 -8.68 55230.38 88888.00 2007-07-20 10:07:02.750 201 12183.77 -8.65 55230.38 88888.00 2007-07-20 10:07:02.875 201 12183.62 -8.68 55230.35 88888.00 2007-07-20 10:07:03.000 201 12183.60 -8.68 55230.35 88888.00 2007-07-20 10:07:03.125 201 12183.60 -8.68 55230.38 88888.00 2007-07-20 10:07:03.250 201 12183.55 -8.68 55230.35 88888.00 2007-07-20 10:07:03.375 201 12183.48 -8.68 55230.32 88888.00 2007-07-20 10:07:03.500 201 12183.38 -8.68 55230.32 88888.00 2007-07-20 10:07:03.625 201 12183.25 -8.65 55230.35 88888.00 2007-07-20 10:07:03.750 201 12183.20 -8.62 55230.38 88888.00 2007-07-20 10:07:03.875 201 12183.20 -8.68 55230.40 88888.00 2007-07-20 10:07:04.000 201 12183.23 -8.72 55230.35 88888.00 2007-07-20 10:07:04.125 201 12183.17 -8.72 55230.38 88888.00 2007-07-20 10:07:04.250 201 12183.17 -8.70 55230.35 88888.00 2007-07-20 10:07:04.375 201 12183.10 -8.75 55230.35 88888.00 2007-07-20 10:07:04.500 201 12183.05 -8.75 55230.35 88888.00 2007-07-20 10:07:04.625 201 12183.02 -8.72 55230.38 88888.00 2007-07-20 10:07:04.750 201 12182.90 -8.82 55230.35 88888.00 2007-07-20 10:07:04.875 201 12182.88 -8.90 55230.32 88888.00 2007-07-20 10:07:05.000 201 12182.85 -8.90 55230.30 88888.00 2007-07-20 10:07:05.125 201 12182.77 -8.90 55230.32 88888.00 2007-07-20 10:07:05.250 201 12182.73 -8.93 55230.38 88888.00 2007-07-20 10:07:05.375 201 12182.80 -8.95 55230.38 88888.00 2007-07-20 10:07:05.500 201 12182.73 -8.97 55230.38 88888.00 2007-07-20 10:07:05.625 201 12182.60 -8.90 55230.40 88888.00 2007-07-20 10:07:05.750 201 12182.52 -8.88 55230.43 88888.00 2007-07-20 10:07:05.875 201 12182.48 -8.93 55230.43 88888.00 2007-07-20 10:07:06.000 201 12182.45 -8.95 55230.43 88888.00 2007-07-20 10:07:06.125 201 12182.38 -8.90 55230.40 88888.00 2007-07-20 10:07:06.250 201 12182.25 -8.97 55230.40 88888.00 2007-07-20 10:07:06.375 201 12182.20 -8.95 55230.40 88888.00 2007-07-20 10:07:06.500 201 12182.15 -8.95 55230.43 88888.00 2007-07-20 10:07:06.625 201 12182.10 -8.93 55230.45 88888.00 2007-07-20 10:07:06.750 201 12182.00 -8.90 55230.45 88888.00 2007-07-20 10:07:06.875 201 12181.90 -8.90 55230.45 88888.00 2007-07-20 10:07:07.000 201 12181.83 -8.93 55230.45 88888.00 2007-07-20 10:07:07.125 201 12181.83 -8.95 55230.45 88888.00 2007-07-20 10:07:07.250 201 12181.77 -8.95 55230.47 88888.00 2007-07-20 10:07:07.375 201 12181.75 -8.95 55230.45 88888.00 2007-07-20 10:07:07.500 201 12181.77 -8.95 55230.45 88888.00 2007-07-20 10:07:07.625 201 12181.80 -8.93 55230.47 88888.00 2007-07-20 10:07:07.750 201 12181.75 -8.97 55230.43 88888.00 2007-07-20 10:07:07.875 201 12181.65 -8.97 55230.38 88888.00 2007-07-20 10:07:08.000 201 12181.60 -8.97 55230.38 88888.00 2007-07-20 10:07:08.125 201 12181.58 -8.97 55230.43 88888.00 2007-07-20 10:07:08.250 201 12181.50 -9.05 55230.43 88888.00 2007-07-20 10:07:08.375 201 12181.42 -9.07 55230.40 88888.00 2007-07-20 10:07:08.500 201 12181.38 -9.10 55230.38 88888.00 2007-07-20 10:07:08.625 201 12181.35 -9.10 55230.35 88888.00 2007-07-20 10:07:08.750 201 12181.35 -9.10 55230.35 88888.00 2007-07-20 10:07:08.875 201 12181.35 -9.10 55230.32 88888.00 2007-07-20 10:07:09.000 201 12181.38 -9.05 55230.32 88888.00 2007-07-20 10:07:09.125 201 12181.27 -9.12 55230.30 88888.00 2007-07-20 10:07:09.250 201 12181.25 -9.18 55230.30 88888.00 2007-07-20 10:07:09.375 201 12181.30 -9.15 55230.30 88888.00 2007-07-20 10:07:09.500 201 12181.35 -9.12 55230.30 88888.00 2007-07-20 10:07:09.625 201 12181.30 -9.18 55230.30 88888.00 2007-07-20 10:07:09.750 201 12181.23 -9.22 55230.28 88888.00 2007-07-20 10:07:09.875 201 12181.10 -9.20 55230.25 88888.00 2007-07-20 10:07:10.000 201 12181.02 -9.20 55230.28 88888.00 2007-07-20 10:07:10.125 201 12181.02 -9.18 55230.28 88888.00 2007-07-20 10:07:10.250 201 12181.05 -9.20 55230.28 88888.00 2007-07-20 10:07:10.375 201 12181.08 -9.22 55230.25 88888.00 2007-07-20 10:07:10.500 201 12181.00 -9.28 55230.22 88888.00 2007-07-20 10:07:10.625 201 12180.98 -9.30 55230.20 88888.00 2007-07-20 10:07:10.750 201 12180.95 -9.32 55230.18 88888.00 2007-07-20 10:07:10.875 201 12180.98 -9.32 55230.18 88888.00 2007-07-20 10:07:11.000 201 12180.88 -9.43 55230.18 88888.00 2007-07-20 10:07:11.125 201 12180.77 -9.43 55230.20 88888.00 2007-07-20 10:07:11.250 201 12180.73 -9.40 55230.18 88888.00 2007-07-20 10:07:11.375 201 12180.80 -9.38 55230.15 88888.00 2007-07-20 10:07:11.500 201 12180.70 -9.40 55230.12 88888.00 2007-07-20 10:07:11.625 201 12180.60 -9.40 55230.07 88888.00 2007-07-20 10:07:11.750 201 12180.60 -9.40 55230.07 88888.00 2007-07-20 10:07:11.875 201 12180.58 -9.47 55230.03 88888.00 2007-07-20 10:07:12.000 201 12180.60 -9.50 55230.03 88888.00 2007-07-20 10:07:12.125 201 12180.58 -9.50 55230.00 88888.00 2007-07-20 10:07:12.250 201 12180.50 -9.60 55230.00 88888.00 2007-07-20 10:07:12.375 201 12180.50 -9.62 55229.93 88888.00 2007-07-20 10:07:12.500 201 12180.42 -9.62 55229.90 88888.00 2007-07-20 10:07:12.625 201 12180.42 -9.65 55229.90 88888.00 2007-07-20 10:07:12.750 201 12180.38 -9.68 55229.88 88888.00 2007-07-20 10:07:12.875 201 12180.38 -9.75 55229.90 88888.00 2007-07-20 10:07:13.000 201 12180.35 -9.85 55229.88 88888.00 2007-07-20 10:07:13.125 201 12180.27 -9.97 55229.85 88888.00 2007-07-20 10:07:13.250 201 12180.23 -10.07 55229.88 88888.00 2007-07-20 10:07:13.375 201 12180.30 -10.10 55229.85 88888.00 2007-07-20 10:07:13.500 201 12180.30 -10.18 55229.78 88888.00 2007-07-20 10:07:13.625 201 12180.27 -10.30 55229.72 88888.00 2007-07-20 10:07:13.750 201 12180.20 -10.38 55229.70 88888.00 2007-07-20 10:07:13.875 201 12180.23 -10.53 55229.70 88888.00 2007-07-20 10:07:14.000 201 12180.25 -10.57 55229.68 88888.00 2007-07-20 10:07:14.125 201 12180.23 -10.62 55229.68 88888.00 2007-07-20 10:07:14.250 201 12180.20 -10.72 55229.65 88888.00 2007-07-20 10:07:14.375 201 12180.20 -10.82 55229.65 88888.00 2007-07-20 10:07:14.500 201 12180.17 -10.90 55229.62 88888.00 2007-07-20 10:07:14.625 201 12180.12 -11.05 55229.65 88888.00 2007-07-20 10:07:14.750 201 12180.10 -11.15 55229.62 88888.00 2007-07-20 10:07:14.875 201 12180.08 -11.28 55229.60 88888.00 2007-07-20 10:07:15.000 201 12180.08 -11.35 55229.57 88888.00 2007-07-20 10:07:15.125 201 12180.10 -11.45 55229.55 88888.00 2007-07-20 10:07:15.250 201 12180.12 -11.50 55229.55 88888.00 2007-07-20 10:07:15.375 201 12180.15 -11.57 55229.50 88888.00 2007-07-20 10:07:15.500 201 12180.08 -11.68 55229.50 88888.00 2007-07-20 10:07:15.625 201 12179.90 -11.82 55229.47 88888.00 2007-07-20 10:07:15.750 201 12179.85 -11.88 55229.47 88888.00 2007-07-20 10:07:15.875 201 12179.85 -11.93 55229.45 88888.00 2007-07-20 10:07:16.000 201 12179.83 -12.03 55229.40 88888.00 2007-07-20 10:07:16.125 201 12179.85 -12.15 55229.40 88888.00 2007-07-20 10:07:16.250 201 12179.88 -12.28 55229.40 88888.00 2007-07-20 10:07:16.375 201 12179.88 -12.30 55229.38 88888.00 2007-07-20 10:07:16.500 201 12179.80 -12.43 55229.32 88888.00 2007-07-20 10:07:16.625 201 12179.67 -12.57 55229.30 88888.00 2007-07-20 10:07:16.750 201 12179.62 -12.65 55229.30 88888.00 2007-07-20 10:07:16.875 201 12179.60 -12.70 55229.30 88888.00 2007-07-20 10:07:17.000 201 12179.60 -12.75 55229.30 88888.00 2007-07-20 10:07:17.125 201 12179.52 -12.82 55229.32 88888.00 2007-07-20 10:07:17.250 201 12179.38 -13.00 55229.28 88888.00 2007-07-20 10:07:17.375 201 12179.33 -13.05 55229.28 88888.00 2007-07-20 10:07:17.500 201 12179.25 -13.12 55229.28 88888.00 2007-07-20 10:07:17.625 201 12179.17 -13.22 55229.22 88888.00 2007-07-20 10:07:17.750 201 12179.15 -13.32 55229.22 88888.00 2007-07-20 10:07:17.875 201 12179.02 -13.45 55229.20 88888.00 2007-07-20 10:07:18.000 201 12178.83 -13.55 55229.18 88888.00 2007-07-20 10:07:18.125 201 12178.67 -13.62 55229.22 88888.00 2007-07-20 10:07:18.250 201 12178.55 -13.78 55229.25 88888.00 2007-07-20 10:07:18.375 201 12178.50 -13.82 55229.22 88888.00 2007-07-20 10:07:18.500 201 12178.38 -13.95 55229.20 88888.00 2007-07-20 10:07:18.625 201 12178.15 -14.05 55229.22 88888.00 2007-07-20 10:07:18.750 201 12178.05 -14.15 55229.20 88888.00 2007-07-20 10:07:18.875 201 12178.02 -14.30 55229.20 88888.00 2007-07-20 10:07:19.000 201 12177.92 -14.38 55229.20 88888.00 2007-07-20 10:07:19.125 201 12177.75 -14.53 55229.20 88888.00 2007-07-20 10:07:19.250 201 12177.58 -14.68 55229.20 88888.00 2007-07-20 10:07:19.375 201 12177.52 -14.75 55229.22 88888.00 2007-07-20 10:07:19.500 201 12177.50 -14.90 55229.22 88888.00 2007-07-20 10:07:19.625 201 12177.42 -15.03 55229.20 88888.00 2007-07-20 10:07:19.750 201 12177.33 -15.10 55229.18 88888.00 2007-07-20 10:07:19.875 201 12177.17 -15.20 55229.15 88888.00 2007-07-20 10:07:20.000 201 12177.08 -15.25 55229.15 88888.00 2007-07-20 10:07:20.125 201 12177.05 -15.30 55229.15 88888.00 2007-07-20 10:07:20.250 201 12176.90 -15.45 55229.18 88888.00 2007-07-20 10:07:20.375 201 12176.90 -15.53 55229.20 88888.00 2007-07-20 10:07:20.500 201 12176.90 -15.62 55229.15 88888.00 2007-07-20 10:07:20.625 201 12176.80 -15.72 55229.15 88888.00 2007-07-20 10:07:20.750 201 12176.73 -15.78 55229.12 88888.00 2007-07-20 10:07:20.875 201 12176.67 -15.88 55229.12 88888.00 2007-07-20 10:07:21.000 201 12176.62 -15.95 55229.07 88888.00 2007-07-20 10:07:21.125 201 12176.60 -16.00 55229.07 88888.00 2007-07-20 10:07:21.250 201 12176.60 -16.07 55229.10 88888.00 2007-07-20 10:07:21.375 201 12176.52 -16.20 55229.05 88888.00 2007-07-20 10:07:21.500 201 12176.42 -16.30 55229.03 88888.00 2007-07-20 10:07:21.625 201 12176.45 -16.27 55229.03 88888.00 2007-07-20 10:07:21.750 201 12176.48 -16.38 55229.03 88888.00 2007-07-20 10:07:21.875 201 12176.45 -16.50 55229.00 88888.00 2007-07-20 10:07:22.000 201 12176.40 -16.55 55229.00 88888.00 2007-07-20 10:07:22.125 201 12176.30 -16.62 55228.95 88888.00 2007-07-20 10:07:22.250 201 12176.15 -16.73 55228.93 88888.00 2007-07-20 10:07:22.375 201 12176.23 -16.73 55228.90 88888.00 2007-07-20 10:07:22.500 201 12176.25 -16.82 55228.88 88888.00 2007-07-20 10:07:22.625 201 12176.23 -16.88 55228.88 88888.00 2007-07-20 10:07:22.750 201 12176.17 -16.90 55228.90 88888.00 2007-07-20 10:07:22.875 201 12176.17 -16.90 55228.93 88888.00 2007-07-20 10:07:23.000 201 12176.10 -17.05 55228.85 88888.00 2007-07-20 10:07:23.125 201 12176.05 -17.20 55228.82 88888.00 2007-07-20 10:07:23.250 201 12176.05 -17.18 55228.85 88888.00 2007-07-20 10:07:23.375 201 12175.98 -17.18 55228.85 88888.00 2007-07-20 10:07:23.500 201 12175.88 -17.30 55228.80 88888.00 2007-07-20 10:07:23.625 201 12175.77 -17.35 55228.82 88888.00 2007-07-20 10:07:23.750 201 12175.73 -17.45 55228.78 88888.00 2007-07-20 10:07:23.875 201 12175.73 -17.55 55228.78 88888.00 2007-07-20 10:07:24.000 201 12175.60 -17.70 55228.75 88888.00 2007-07-20 10:07:24.125 201 12175.45 -17.77 55228.72 88888.00 2007-07-20 10:07:24.250 201 12175.42 -17.88 55228.72 88888.00 2007-07-20 10:07:24.375 201 12175.42 -17.98 55228.72 88888.00 2007-07-20 10:07:24.500 201 12175.35 -18.15 55228.70 88888.00 2007-07-20 10:07:24.625 201 12175.27 -18.30 55228.68 88888.00 2007-07-20 10:07:24.750 201 12175.23 -18.43 55228.65 88888.00 2007-07-20 10:07:24.875 201 12175.27 -18.48 55228.68 88888.00 2007-07-20 10:07:25.000 201 12175.38 -18.52 55228.70 88888.00 2007-07-20 10:07:25.125 201 12175.33 -18.70 55228.68 88888.00 2007-07-20 10:07:25.250 201 12175.10 -18.95 55228.62 88888.00 2007-07-20 10:07:25.375 201 12175.02 -19.07 55228.62 88888.00 2007-07-20 10:07:25.500 201 12175.02 -19.20 55228.62 88888.00 2007-07-20 10:07:25.625 201 12175.02 -19.35 55228.62 88888.00 2007-07-20 10:07:25.750 201 12174.98 -19.55 55228.57 88888.00 2007-07-20 10:07:25.875 201 12174.88 -19.70 55228.57 88888.00 2007-07-20 10:07:26.000 201 12174.85 -19.80 55228.57 88888.00 2007-07-20 10:07:26.125 201 12174.88 -20.00 55228.55 88888.00 2007-07-20 10:07:26.250 201 12174.80 -20.23 55228.55 88888.00 2007-07-20 10:07:26.375 201 12174.83 -20.32 55228.55 88888.00 2007-07-20 10:07:26.500 201 12174.77 -20.48 55228.55 88888.00 2007-07-20 10:07:26.625 201 12174.80 -20.65 55228.53 88888.00 2007-07-20 10:07:26.750 201 12174.83 -20.75 55228.53 88888.00 2007-07-20 10:07:26.875 201 12174.77 -20.93 55228.47 88888.00 2007-07-20 10:07:27.000 201 12174.67 -21.12 55228.47 88888.00 2007-07-20 10:07:27.125 201 12174.60 -21.27 55228.45 88888.00 2007-07-20 10:07:27.250 201 12174.58 -21.40 55228.47 88888.00 2007-07-20 10:07:27.375 201 12174.58 -21.52 55228.45 88888.00 2007-07-20 10:07:27.500 201 12174.50 -21.70 55228.40 88888.00 2007-07-20 10:07:27.625 201 12174.50 -21.82 55228.38 88888.00 2007-07-20 10:07:27.750 201 12174.42 -21.95 55228.38 88888.00 2007-07-20 10:07:27.875 201 12174.35 -22.10 55228.32 88888.00 2007-07-20 10:07:28.000 201 12174.35 -22.23 55228.32 88888.00 2007-07-20 10:07:28.125 201 12174.40 -22.30 55228.32 88888.00 2007-07-20 10:07:28.250 201 12174.35 -22.48 55228.28 88888.00 2007-07-20 10:07:28.375 201 12174.40 -22.55 55228.25 88888.00 2007-07-20 10:07:28.500 201 12174.40 -22.68 55228.18 88888.00 2007-07-20 10:07:28.625 201 12174.38 -22.80 55228.15 88888.00 2007-07-20 10:07:28.750 201 12174.30 -22.88 55228.12 88888.00 2007-07-20 10:07:28.875 201 12174.23 -22.95 55228.10 88888.00 2007-07-20 10:07:29.000 201 12174.20 -23.02 55228.07 88888.00 2007-07-20 10:07:29.125 201 12174.27 -23.10 55228.07 88888.00 2007-07-20 10:07:29.250 201 12174.23 -23.27 55228.03 88888.00 2007-07-20 10:07:29.375 201 12174.23 -23.35 55228.00 88888.00 2007-07-20 10:07:29.500 201 12174.20 -23.45 55228.00 88888.00 2007-07-20 10:07:29.625 201 12174.20 -23.57 55227.97 88888.00 2007-07-20 10:07:29.750 201 12174.20 -23.73 55227.95 88888.00 2007-07-20 10:07:29.875 201 12174.15 -23.85 55227.93 88888.00 2007-07-20 10:07:30.000 201 12174.10 -24.00 55227.85 88888.00 2007-07-20 10:07:30.125 201 12174.15 -24.12 55227.85 88888.00 2007-07-20 10:07:30.250 201 12174.20 -24.25 55227.85 88888.00 2007-07-20 10:07:30.375 201 12174.20 -24.32 55227.85 88888.00 2007-07-20 10:07:30.500 201 12174.23 -24.45 55227.88 88888.00 2007-07-20 10:07:30.625 201 12174.20 -24.62 55227.85 88888.00 2007-07-20 10:07:30.750 201 12174.12 -24.80 55227.80 88888.00 2007-07-20 10:07:30.875 201 12174.08 -24.98 55227.78 88888.00 2007-07-20 10:07:31.000 201 12174.02 -25.18 55227.78 88888.00 2007-07-20 10:07:31.125 201 12174.08 -25.30 55227.75 88888.00 2007-07-20 10:07:31.250 201 12174.02 -25.50 55227.70 88888.00 2007-07-20 10:07:31.375 201 12173.92 -25.65 55227.68 88888.00 2007-07-20 10:07:31.500 201 12173.75 -25.88 55227.60 88888.00 2007-07-20 10:07:31.625 201 12173.70 -26.05 55227.55 88888.00 2007-07-20 10:07:31.750 201 12173.75 -26.12 55227.53 88888.00 2007-07-20 10:07:31.875 201 12173.77 -26.23 55227.55 88888.00 2007-07-20 10:07:32.000 201 12173.75 -26.38 55227.53 88888.00 2007-07-20 10:07:32.125 201 12173.73 -26.55 55227.50 88888.00 2007-07-20 10:07:32.250 201 12173.58 -26.80 55227.47 88888.00 2007-07-20 10:07:32.375 201 12173.50 -26.93 55227.45 88888.00 2007-07-20 10:07:32.500 201 12173.52 -27.02 55227.45 88888.00 2007-07-20 10:07:32.625 201 12173.52 -27.20 55227.40 88888.00 2007-07-20 10:07:32.750 201 12173.45 -27.32 55227.32 88888.00 2007-07-20 10:07:32.875 201 12173.42 -27.40 55227.30 88888.00 2007-07-20 10:07:33.000 201 12173.48 -27.52 55227.35 88888.00 2007-07-20 10:07:33.125 201 12173.50 -27.68 55227.35 88888.00 2007-07-20 10:07:33.250 201 12173.45 -27.85 55227.25 88888.00 2007-07-20 10:07:33.375 201 12173.45 -27.98 55227.20 88888.00 2007-07-20 10:07:33.500 201 12173.48 -28.10 55227.18 88888.00 2007-07-20 10:07:33.625 201 12173.42 -28.18 55227.15 88888.00 2007-07-20 10:07:33.750 201 12173.35 -28.25 55227.15 88888.00 2007-07-20 10:07:33.875 201 12173.30 -28.40 55227.10 88888.00 2007-07-20 10:07:34.000 201 12173.25 -28.57 55227.00 88888.00 2007-07-20 10:07:34.125 201 12173.25 -28.65 55227.00 88888.00 2007-07-20 10:07:34.250 201 12173.25 -28.75 55227.00 88888.00 2007-07-20 10:07:34.375 201 12173.23 -28.88 55226.97 88888.00 2007-07-20 10:07:34.500 201 12173.23 -29.00 55226.93 88888.00 2007-07-20 10:07:34.625 201 12173.15 -29.10 55226.88 88888.00 2007-07-20 10:07:34.750 201 12173.12 -29.20 55226.88 88888.00 2007-07-20 10:07:34.875 201 12173.10 -29.35 55226.88 88888.00 2007-07-20 10:07:35.000 201 12173.08 -29.45 55226.80 88888.00 2007-07-20 10:07:35.125 201 12173.05 -29.48 55226.78 88888.00 2007-07-20 10:07:35.250 201 12172.92 -29.60 55226.75 88888.00 2007-07-20 10:07:35.375 201 12172.80 -29.75 55226.68 88888.00 2007-07-20 10:07:35.500 201 12172.77 -29.85 55226.62 88888.00 2007-07-20 10:07:35.625 201 12172.83 -29.95 55226.62 88888.00 2007-07-20 10:07:35.750 201 12172.77 -30.05 55226.55 88888.00 2007-07-20 10:07:35.875 201 12172.65 -30.12 55226.50 88888.00 2007-07-20 10:07:36.000 201 12172.65 -30.18 55226.53 88888.00 2007-07-20 10:07:36.125 201 12172.70 -30.25 55226.53 88888.00 2007-07-20 10:07:36.250 201 12172.65 -30.43 55226.43 88888.00 2007-07-20 10:07:36.375 201 12172.60 -30.52 55226.40 88888.00 2007-07-20 10:07:36.500 201 12172.48 -30.62 55226.38 88888.00 2007-07-20 10:07:36.625 201 12172.40 -30.70 55226.32 88888.00 2007-07-20 10:07:36.750 201 12172.45 -30.75 55226.32 88888.00 2007-07-20 10:07:36.875 201 12172.40 -30.93 55226.25 88888.00 2007-07-20 10:07:37.000 201 12172.30 -31.07 55226.25 88888.00 2007-07-20 10:07:37.125 201 12172.25 -31.23 55226.22 88888.00 2007-07-20 10:07:37.250 201 12172.25 -31.35 55226.15 88888.00 2007-07-20 10:07:37.375 201 12172.27 -31.35 55226.12 88888.00 2007-07-20 10:07:37.500 201 12172.17 -31.40 55226.07 88888.00 2007-07-20 10:07:37.625 201 12172.15 -31.48 55226.00 88888.00 2007-07-20 10:07:37.750 201 12172.10 -31.60 55225.93 88888.00 2007-07-20 10:07:37.875 201 12172.12 -31.73 55225.93 88888.00 2007-07-20 10:07:38.000 201 12172.10 -31.88 55225.88 88888.00 2007-07-20 10:07:38.125 201 12172.10 -32.00 55225.85 88888.00 2007-07-20 10:07:38.250 201 12172.05 -32.15 55225.75 88888.00 2007-07-20 10:07:38.375 201 12172.00 -32.20 55225.72 88888.00 2007-07-20 10:07:38.500 201 12172.00 -32.35 55225.70 88888.00 2007-07-20 10:07:38.625 201 12172.00 -32.50 55225.62 88888.00 2007-07-20 10:07:38.750 201 12172.00 -32.55 55225.57 88888.00 2007-07-20 10:07:38.875 201 12171.95 -32.62 55225.53 88888.00 2007-07-20 10:07:39.000 201 12171.90 -32.75 55225.50 88888.00 2007-07-20 10:07:39.125 201 12171.90 -32.90 55225.45 88888.00 2007-07-20 10:07:39.250 201 12171.92 -33.08 55225.35 88888.00 2007-07-20 10:07:39.375 201 12171.88 -33.17 55225.30 88888.00 2007-07-20 10:07:39.500 201 12171.80 -33.27 55225.30 88888.00 2007-07-20 10:07:39.625 201 12171.73 -33.42 55225.25 88888.00 2007-07-20 10:07:39.750 201 12171.67 -33.52 55225.20 88888.00 2007-07-20 10:07:39.875 201 12171.58 -33.70 55225.12 88888.00 2007-07-20 10:07:40.000 201 12171.55 -33.85 55225.10 88888.00 2007-07-20 10:07:40.125 201 12171.55 -33.92 55225.10 88888.00 2007-07-20 10:07:40.250 201 12171.45 -34.10 55225.05 88888.00 2007-07-20 10:07:40.375 201 12171.40 -34.15 55225.03 88888.00 2007-07-20 10:07:40.500 201 12171.33 -34.33 55225.00 88888.00 2007-07-20 10:07:40.625 201 12171.27 -34.48 55224.97 88888.00 2007-07-20 10:07:40.750 201 12171.25 -34.58 55224.95 88888.00 2007-07-20 10:07:40.875 201 12171.17 -34.70 55224.90 88888.00 2007-07-20 10:07:41.000 201 12171.08 -34.90 55224.85 88888.00 2007-07-20 10:07:41.125 201 12171.02 -35.02 55224.82 88888.00 2007-07-20 10:07:41.250 201 12170.88 -35.25 55224.80 88888.00 2007-07-20 10:07:41.375 201 12170.80 -35.35 55224.80 88888.00 2007-07-20 10:07:41.500 201 12170.67 -35.52 55224.78 88888.00 2007-07-20 10:07:41.625 201 12170.62 -35.75 55224.75 88888.00 2007-07-20 10:07:41.750 201 12170.52 -35.88 55224.75 88888.00 2007-07-20 10:07:41.875 201 12170.42 -35.98 55224.72 88888.00 2007-07-20 10:07:42.000 201 12170.30 -36.23 55224.70 88888.00 2007-07-20 10:07:42.125 201 12170.23 -36.40 55224.70 88888.00 2007-07-20 10:07:42.250 201 12170.10 -36.58 55224.70 88888.00 2007-07-20 10:07:42.375 201 12170.00 -36.67 55224.70 88888.00 2007-07-20 10:07:42.500 201 12169.90 -36.83 55224.72 88888.00 2007-07-20 10:07:42.625 201 12169.80 -37.02 55224.72 88888.00 2007-07-20 10:07:42.750 201 12169.65 -37.17 55224.68 88888.00 2007-07-20 10:07:42.875 201 12169.55 -37.27 55224.65 88888.00 2007-07-20 10:07:43.000 201 12169.48 -37.40 55224.62 88888.00 2007-07-20 10:07:43.125 201 12169.42 -37.58 55224.65 88888.00 2007-07-20 10:07:43.250 201 12169.33 -37.67 55224.65 88888.00 2007-07-20 10:07:43.375 201 12169.15 -37.75 55224.68 88888.00 2007-07-20 10:07:43.500 201 12169.02 -37.88 55224.68 88888.00 2007-07-20 10:07:43.625 201 12168.95 -38.02 55224.65 88888.00 2007-07-20 10:07:43.750 201 12168.80 -38.25 55224.62 88888.00 2007-07-20 10:07:43.875 201 12168.65 -38.35 55224.62 88888.00 2007-07-20 10:07:44.000 201 12168.60 -38.38 55224.62 88888.00 2007-07-20 10:07:44.125 201 12168.55 -38.45 55224.62 88888.00 2007-07-20 10:07:44.250 201 12168.40 -38.55 55224.62 88888.00 2007-07-20 10:07:44.375 201 12168.25 -38.67 55224.62 88888.00 2007-07-20 10:07:44.500 201 12168.12 -38.73 55224.62 88888.00 2007-07-20 10:07:44.625 201 12167.95 -38.80 55224.62 88888.00 2007-07-20 10:07:44.750 201 12167.67 -38.92 55224.62 88888.00 2007-07-20 10:07:44.875 201 12167.62 -38.95 55224.65 88888.00 2007-07-20 10:07:45.000 201 12167.48 -38.98 55224.65 88888.00 2007-07-20 10:07:45.125 201 12167.30 -39.08 55224.65 88888.00 2007-07-20 10:07:45.250 201 12167.15 -39.17 55224.62 88888.00 2007-07-20 10:07:45.375 201 12167.08 -39.23 55224.62 88888.00 2007-07-20 10:07:45.500 201 12166.92 -39.33 55224.62 88888.00 2007-07-20 10:07:45.625 201 12166.77 -39.38 55224.62 88888.00 2007-07-20 10:07:45.750 201 12166.62 -39.50 55224.65 88888.00 2007-07-20 10:07:45.875 201 12166.58 -39.52 55224.70 88888.00 2007-07-20 10:07:46.000 201 12166.48 -39.58 55224.65 88888.00 2007-07-20 10:07:46.125 201 12166.38 -39.67 55224.68 88888.00 2007-07-20 10:07:46.250 201 12166.23 -39.77 55224.68 88888.00 2007-07-20 10:07:46.375 201 12166.12 -39.80 55224.68 88888.00 2007-07-20 10:07:46.500 201 12165.95 -39.92 55224.70 88888.00 2007-07-20 10:07:46.625 201 12165.75 -40.00 55224.68 88888.00 2007-07-20 10:07:46.750 201 12165.65 -40.12 55224.68 88888.00 2007-07-20 10:07:46.875 201 12165.55 -40.20 55224.68 88888.00 2007-07-20 10:07:47.000 201 12165.33 -40.27 55224.65 88888.00 2007-07-20 10:07:47.125 201 12165.15 -40.38 55224.65 88888.00 2007-07-20 10:07:47.250 201 12164.92 -40.52 55224.68 88888.00 2007-07-20 10:07:47.375 201 12164.83 -40.52 55224.72 88888.00 2007-07-20 10:07:47.500 201 12164.73 -40.60 55224.70 88888.00 2007-07-20 10:07:47.625 201 12164.55 -40.73 55224.70 88888.00 2007-07-20 10:07:47.750 201 12164.42 -40.83 55224.72 88888.00 2007-07-20 10:07:47.875 201 12164.30 -40.88 55224.72 88888.00 2007-07-20 10:07:48.000 201 12164.10 -40.98 55224.75 88888.00 2007-07-20 10:07:48.125 201 12163.88 -41.05 55224.75 88888.00 2007-07-20 10:07:48.250 201 12163.62 -41.15 55224.75 88888.00 2007-07-20 10:07:48.375 201 12163.50 -41.20 55224.78 88888.00 2007-07-20 10:07:48.500 201 12163.30 -41.25 55224.78 88888.00 2007-07-20 10:07:48.625 201 12163.20 -41.33 55224.82 88888.00 2007-07-20 10:07:48.750 201 12163.05 -41.40 55224.85 88888.00 2007-07-20 10:07:48.875 201 12162.90 -41.50 55224.85 88888.00 2007-07-20 10:07:49.000 201 12162.75 -41.50 55224.88 88888.00 2007-07-20 10:07:49.125 201 12162.62 -41.58 55224.93 88888.00 2007-07-20 10:07:49.250 201 12162.42 -41.70 55224.95 88888.00 2007-07-20 10:07:49.375 201 12162.30 -41.73 55225.00 88888.00 2007-07-20 10:07:49.500 201 12162.10 -41.75 55225.00 88888.00 2007-07-20 10:07:49.625 201 12161.90 -41.83 55225.03 88888.00 2007-07-20 10:07:49.750 201 12161.73 -41.95 55225.03 88888.00 2007-07-20 10:07:49.875 201 12161.60 -42.08 55225.05 88888.00 2007-07-20 10:07:50.000 201 12161.45 -42.12 55225.10 88888.00 2007-07-20 10:07:50.125 201 12161.27 -42.12 55225.12 88888.00 2007-07-20 10:07:50.250 201 12161.20 -42.12 55225.15 88888.00 2007-07-20 10:07:50.375 201 12161.08 -42.20 55225.15 88888.00 2007-07-20 10:07:50.500 201 12160.95 -42.27 55225.18 88888.00 2007-07-20 10:07:50.625 201 12160.85 -42.33 55225.20 88888.00 2007-07-20 10:07:50.750 201 12160.65 -42.40 55225.20 88888.00 2007-07-20 10:07:50.875 201 12160.50 -42.42 55225.20 88888.00 2007-07-20 10:07:51.000 201 12160.35 -42.50 55225.18 88888.00 2007-07-20 10:07:51.125 201 12160.23 -42.55 55225.20 88888.00 2007-07-20 10:07:51.250 201 12160.12 -42.52 55225.30 88888.00 2007-07-20 10:07:51.375 201 12159.95 -42.52 55225.28 88888.00 2007-07-20 10:07:51.500 201 12159.77 -42.62 55225.28 88888.00 2007-07-20 10:07:51.625 201 12159.67 -42.62 55225.32 88888.00 2007-07-20 10:07:51.750 201 12159.60 -42.58 55225.35 88888.00 2007-07-20 10:07:51.875 201 12159.50 -42.67 55225.32 88888.00 2007-07-20 10:07:52.000 201 12159.38 -42.73 55225.30 88888.00 2007-07-20 10:07:52.125 201 12159.25 -42.77 55225.35 88888.00 2007-07-20 10:07:52.250 201 12159.12 -42.83 55225.35 88888.00 2007-07-20 10:07:52.375 201 12159.02 -42.90 55225.35 88888.00 2007-07-20 10:07:52.500 201 12158.77 -43.00 55225.38 88888.00 2007-07-20 10:07:52.625 201 12158.55 -43.08 55225.43 88888.00 2007-07-20 10:07:52.750 201 12158.42 -43.02 55225.45 88888.00 2007-07-20 10:07:52.875 201 12158.35 -43.08 55225.47 88888.00 2007-07-20 10:07:53.000 201 12158.25 -43.23 55225.47 88888.00 2007-07-20 10:07:53.125 201 12158.10 -43.23 55225.53 88888.00 2007-07-20 10:07:53.250 201 12157.95 -43.25 55225.57 88888.00 2007-07-20 10:07:53.375 201 12157.80 -43.30 55225.57 88888.00 2007-07-20 10:07:53.500 201 12157.60 -43.40 55225.60 88888.00 2007-07-20 10:07:53.625 201 12157.52 -43.50 55225.60 88888.00 2007-07-20 10:07:53.750 201 12157.35 -43.50 55225.65 88888.00 2007-07-20 10:07:53.875 201 12157.12 -43.50 55225.65 88888.00 2007-07-20 10:07:54.000 201 12157.02 -43.48 55225.70 88888.00 2007-07-20 10:07:54.125 201 12156.98 -43.52 55225.72 88888.00 2007-07-20 10:07:54.250 201 12156.80 -43.58 55225.75 88888.00 2007-07-20 10:07:54.375 201 12156.73 -43.52 55225.80 88888.00 2007-07-20 10:07:54.500 201 12156.58 -43.55 55225.80 88888.00 2007-07-20 10:07:54.625 201 12156.38 -43.55 55225.82 88888.00 2007-07-20 10:07:54.750 201 12156.30 -43.62 55225.85 88888.00 2007-07-20 10:07:54.875 201 12156.15 -43.65 55225.88 88888.00 2007-07-20 10:07:55.000 201 12155.92 -43.70 55225.88 88888.00 2007-07-20 10:07:55.125 201 12155.77 -43.75 55225.90 88888.00 2007-07-20 10:07:55.250 201 12155.70 -43.73 55226.00 88888.00 2007-07-20 10:07:55.375 201 12155.58 -43.80 55226.00 88888.00 2007-07-20 10:07:55.500 201 12155.42 -43.80 55225.97 88888.00 2007-07-20 10:07:55.625 201 12155.35 -43.77 55226.00 88888.00 2007-07-20 10:07:55.750 201 12155.27 -43.80 55226.00 88888.00 2007-07-20 10:07:55.875 201 12155.20 -43.85 55226.05 88888.00 2007-07-20 10:07:56.000 201 12155.05 -43.90 55226.07 88888.00 2007-07-20 10:07:56.125 201 12154.98 -43.88 55226.10 88888.00 2007-07-20 10:07:56.250 201 12154.80 -43.90 55226.10 88888.00 2007-07-20 10:07:56.375 201 12154.65 -43.98 55226.12 88888.00 2007-07-20 10:07:56.500 201 12154.58 -43.95 55226.18 88888.00 2007-07-20 10:07:56.625 201 12154.55 -43.95 55226.20 88888.00 2007-07-20 10:07:56.750 201 12154.45 -44.05 55226.20 88888.00 2007-07-20 10:07:56.875 201 12154.35 -44.00 55226.25 88888.00 2007-07-20 10:07:57.000 201 12154.23 -43.98 55226.28 88888.00 2007-07-20 10:07:57.125 201 12154.08 -43.98 55226.32 88888.00 2007-07-20 10:07:57.250 201 12153.90 -44.05 55226.32 88888.00 2007-07-20 10:07:57.375 201 12153.88 -44.02 55226.35 88888.00 2007-07-20 10:07:57.500 201 12153.85 -43.98 55226.35 88888.00 2007-07-20 10:07:57.625 201 12153.70 -43.98 55226.38 88888.00 2007-07-20 10:07:57.750 201 12153.50 -43.98 55226.40 88888.00 2007-07-20 10:07:57.875 201 12153.42 -43.95 55226.40 88888.00 2007-07-20 10:07:58.000 201 12153.35 -43.92 55226.43 88888.00 2007-07-20 10:07:58.125 201 12153.25 -43.90 55226.45 88888.00 2007-07-20 10:07:58.250 201 12153.05 -43.90 55226.50 88888.00 2007-07-20 10:07:58.375 201 12152.98 -43.80 55226.50 88888.00 2007-07-20 10:07:58.500 201 12152.90 -43.80 55226.55 88888.00 2007-07-20 10:07:58.625 201 12152.83 -43.85 55226.53 88888.00 2007-07-20 10:07:58.750 201 12152.73 -43.80 55226.53 88888.00 2007-07-20 10:07:58.875 201 12152.65 -43.70 55226.57 88888.00 2007-07-20 10:07:59.000 201 12152.45 -43.67 55226.60 88888.00 2007-07-20 10:07:59.125 201 12152.35 -43.65 55226.62 88888.00 2007-07-20 10:07:59.250 201 12152.17 -43.58 55226.60 88888.00 2007-07-20 10:07:59.375 201 12152.10 -43.52 55226.62 88888.00 2007-07-20 10:07:59.500 201 12151.95 -43.52 55226.62 88888.00 2007-07-20 10:07:59.625 201 12151.88 -43.48 55226.65 88888.00 2007-07-20 10:07:59.750 201 12151.80 -43.40 55226.68 88888.00 2007-07-20 10:07:59.875 201 12151.65 -43.42 55226.65 88888.00 2007-07-20 10:08:00.000 201 12151.45 -43.38 55226.68 88888.00 2007-07-20 10:08:00.125 201 12151.27 -43.33 55226.72 88888.00 2007-07-20 10:08:00.250 201 12151.17 -43.30 55226.75 88888.00 2007-07-20 10:08:00.375 201 12151.17 -43.20 55226.75 88888.00 2007-07-20 10:08:00.500 201 12151.10 -43.17 55226.78 88888.00 2007-07-20 10:08:00.625 201 12150.98 -43.12 55226.78 88888.00 2007-07-20 10:08:00.750 201 12150.88 -43.12 55226.78 88888.00 2007-07-20 10:08:00.875 201 12150.80 -43.12 55226.78 88888.00 2007-07-20 10:08:01.000 201 12150.75 -43.10 55226.80 88888.00 2007-07-20 10:08:01.125 201 12150.67 -43.10 55226.82 88888.00 2007-07-20 10:08:01.250 201 12150.55 -43.08 55226.82 88888.00 2007-07-20 10:08:01.375 201 12150.45 -43.08 55226.85 88888.00 2007-07-20 10:08:01.500 201 12150.35 -43.02 55226.85 88888.00 2007-07-20 10:08:01.625 201 12150.20 -42.98 55226.90 88888.00 2007-07-20 10:08:01.750 201 12150.08 -42.95 55226.90 88888.00 2007-07-20 10:08:01.875 201 12150.00 -43.00 55226.90 88888.00 2007-07-20 10:08:02.000 201 12149.98 -42.98 55226.85 88888.00 2007-07-20 10:08:02.125 201 12149.95 -42.95 55226.90 88888.00 2007-07-20 10:08:02.250 201 12149.83 -42.95 55226.90 88888.00 2007-07-20 10:08:02.375 201 12149.83 -42.92 55226.93 88888.00 2007-07-20 10:08:02.500 201 12149.75 -42.95 55226.90 88888.00 2007-07-20 10:08:02.625 201 12149.75 -42.88 55226.90 88888.00 2007-07-20 10:08:02.750 201 12149.75 -42.85 55226.93 88888.00 2007-07-20 10:08:02.875 201 12149.67 -42.88 55226.95 88888.00 2007-07-20 10:08:03.000 201 12149.62 -42.90 55226.95 88888.00 2007-07-20 10:08:03.125 201 12149.50 -42.88 55226.97 88888.00 2007-07-20 10:08:03.250 201 12149.40 -42.90 55226.97 88888.00 2007-07-20 10:08:03.375 201 12149.33 -42.88 55226.97 88888.00 2007-07-20 10:08:03.500 201 12149.25 -42.90 55227.00 88888.00 2007-07-20 10:08:03.625 201 12149.17 -42.95 55227.00 88888.00 2007-07-20 10:08:03.750 201 12149.10 -42.95 55227.00 88888.00 2007-07-20 10:08:03.875 201 12148.98 -42.95 55227.00 88888.00 2007-07-20 10:08:04.000 201 12148.98 -42.92 55227.03 88888.00 2007-07-20 10:08:04.125 201 12148.95 -42.98 55227.00 88888.00 2007-07-20 10:08:04.250 201 12148.85 -42.95 55227.07 88888.00 2007-07-20 10:08:04.375 201 12148.80 -42.95 55227.07 88888.00 2007-07-20 10:08:04.500 201 12148.73 -43.05 55227.03 88888.00 2007-07-20 10:08:04.625 201 12148.67 -43.10 55227.03 88888.00 2007-07-20 10:08:04.750 201 12148.60 -43.08 55227.05 88888.00 2007-07-20 10:08:04.875 201 12148.55 -43.08 55227.07 88888.00 2007-07-20 10:08:05.000 201 12148.45 -43.15 55227.05 88888.00 2007-07-20 10:08:05.125 201 12148.38 -43.23 55227.07 88888.00 2007-07-20 10:08:05.250 201 12148.30 -43.38 55227.07 88888.00 2007-07-20 10:08:05.375 201 12148.25 -43.42 55227.07 88888.00 2007-07-20 10:08:05.500 201 12148.10 -43.48 55227.07 88888.00 2007-07-20 10:08:05.625 201 12147.98 -43.60 55227.10 88888.00 2007-07-20 10:08:05.750 201 12147.95 -43.70 55227.15 88888.00 2007-07-20 10:08:05.875 201 12147.92 -43.73 55227.18 88888.00 2007-07-20 10:08:06.000 201 12147.80 -43.77 55227.15 88888.00 2007-07-20 10:08:06.125 201 12147.67 -43.85 55227.20 88888.00 2007-07-20 10:08:06.250 201 12147.67 -43.92 55227.22 88888.00 2007-07-20 10:08:06.375 201 12147.60 -44.00 55227.22 88888.00 2007-07-20 10:08:06.500 201 12147.50 -44.08 55227.25 88888.00 2007-07-20 10:08:06.625 201 12147.48 -44.08 55227.32 88888.00 2007-07-20 10:08:06.750 201 12147.48 -44.10 55227.32 88888.00 2007-07-20 10:08:06.875 201 12147.35 -44.27 55227.32 88888.00 2007-07-20 10:08:07.000 201 12147.27 -44.40 55227.30 88888.00 2007-07-20 10:08:07.125 201 12147.20 -44.48 55227.32 88888.00 2007-07-20 10:08:07.250 201 12147.12 -44.45 55227.38 88888.00 2007-07-20 10:08:07.375 201 12147.05 -44.48 55227.40 88888.00 2007-07-20 10:08:07.500 201 12146.92 -44.60 55227.40 88888.00 2007-07-20 10:08:07.625 201 12146.85 -44.70 55227.43 88888.00 2007-07-20 10:08:07.750 201 12146.77 -44.73 55227.45 88888.00 2007-07-20 10:08:07.875 201 12146.65 -44.75 55227.47 88888.00 2007-07-20 10:08:08.000 201 12146.55 -44.83 55227.50 88888.00 2007-07-20 10:08:08.125 201 12146.52 -44.88 55227.53 88888.00 2007-07-20 10:08:08.250 201 12146.48 -44.95 55227.53 88888.00 2007-07-20 10:08:08.375 201 12146.38 -45.05 55227.57 88888.00 2007-07-20 10:08:08.500 201 12146.20 -45.17 55227.60 88888.00 2007-07-20 10:08:08.625 201 12146.08 -45.20 55227.62 88888.00 2007-07-20 10:08:08.750 201 12145.92 -45.20 55227.65 88888.00 2007-07-20 10:08:08.875 201 12145.85 -45.33 55227.70 88888.00 2007-07-20 10:08:09.000 201 12145.73 -45.48 55227.68 88888.00 2007-07-20 10:08:09.125 201 12145.70 -45.52 55227.70 88888.00 2007-07-20 10:08:09.250 201 12145.60 -45.55 55227.78 88888.00 2007-07-20 10:08:09.375 201 12145.52 -45.62 55227.78 88888.00 2007-07-20 10:08:09.500 201 12145.42 -45.67 55227.80 88888.00 2007-07-20 10:08:09.625 201 12145.35 -45.77 55227.80 88888.00 2007-07-20 10:08:09.750 201 12145.33 -45.90 55227.82 88888.00 2007-07-20 10:08:09.875 201 12145.25 -46.02 55227.82 88888.00 2007-07-20 10:08:10.000 201 12145.20 -46.10 55227.82 88888.00 2007-07-20 10:08:10.125 201 12145.12 -46.10 55227.88 88888.00 2007-07-20 10:08:10.250 201 12145.02 -46.17 55227.90 88888.00 2007-07-20 10:08:10.375 201 12145.00 -46.23 55227.90 88888.00 2007-07-20 10:08:10.500 201 12144.88 -46.27 55227.90 88888.00 2007-07-20 10:08:10.625 201 12144.73 -46.38 55227.88 88888.00 2007-07-20 10:08:10.750 201 12144.65 -46.45 55227.93 88888.00 2007-07-20 10:08:10.875 201 12144.70 -46.52 55227.90 88888.00 2007-07-20 10:08:11.000 201 12144.65 -46.58 55227.90 88888.00 2007-07-20 10:08:11.125 201 12144.65 -46.65 55227.95 88888.00 2007-07-20 10:08:11.250 201 12144.55 -46.73 55227.95 88888.00 2007-07-20 10:08:11.375 201 12144.38 -46.83 55227.95 88888.00 2007-07-20 10:08:11.500 201 12144.30 -46.85 55227.97 88888.00 2007-07-20 10:08:11.625 201 12144.27 -46.90 55227.97 88888.00 2007-07-20 10:08:11.750 201 12144.25 -46.95 55228.00 88888.00 2007-07-20 10:08:11.875 201 12144.25 -46.95 55228.00 88888.00 2007-07-20 10:08:12.000 201 12144.10 -47.00 55228.00 88888.00 2007-07-20 10:08:12.125 201 12143.92 -47.12 55227.97 88888.00 2007-07-20 10:08:12.250 201 12143.80 -47.10 55228.03 88888.00 2007-07-20 10:08:12.375 201 12143.75 -47.08 55228.05 88888.00 2007-07-20 10:08:12.500 201 12143.67 -47.12 55228.05 88888.00 2007-07-20 10:08:12.625 201 12143.55 -47.17 55228.05 88888.00 2007-07-20 10:08:12.750 201 12143.35 -47.20 55228.05 88888.00 2007-07-20 10:08:12.875 201 12143.30 -47.20 55228.05 88888.00 2007-07-20 10:08:13.000 201 12143.23 -47.20 55228.05 88888.00 2007-07-20 10:08:13.125 201 12143.20 -47.20 55228.07 88888.00 2007-07-20 10:08:13.250 201 12143.10 -47.23 55228.10 88888.00 2007-07-20 10:08:13.375 201 12143.00 -47.23 55228.10 88888.00 2007-07-20 10:08:13.500 201 12142.85 -47.25 55228.10 88888.00 2007-07-20 10:08:13.625 201 12142.73 -47.23 55228.12 88888.00 2007-07-20 10:08:13.750 201 12142.55 -47.25 55228.12 88888.00 2007-07-20 10:08:13.875 201 12142.38 -47.33 55228.12 88888.00 2007-07-20 10:08:14.000 201 12142.38 -47.33 55228.18 88888.00 2007-07-20 10:08:14.125 201 12142.27 -47.33 55228.15 88888.00 2007-07-20 10:08:14.250 201 12142.12 -47.35 55228.18 88888.00 2007-07-20 10:08:14.375 201 12142.05 -47.27 55228.20 88888.00 2007-07-20 10:08:14.500 201 12141.92 -47.30 55228.18 88888.00 2007-07-20 10:08:14.625 201 12141.77 -47.35 55228.20 88888.00 2007-07-20 10:08:14.750 201 12141.67 -47.33 55228.20 88888.00 2007-07-20 10:08:14.875 201 12141.58 -47.33 55228.20 88888.00 2007-07-20 10:08:15.000 201 12141.45 -47.30 55228.20 88888.00 2007-07-20 10:08:15.125 201 12141.33 -47.33 55228.20 88888.00 2007-07-20 10:08:15.250 201 12141.17 -47.33 55228.25 88888.00 2007-07-20 10:08:15.375 201 12141.12 -47.27 55228.32 88888.00 2007-07-20 10:08:15.500 201 12141.00 -47.25 55228.30 88888.00 2007-07-20 10:08:15.625 201 12140.85 -47.23 55228.25 88888.00 2007-07-20 10:08:15.750 201 12140.77 -47.23 55228.28 88888.00 2007-07-20 10:08:15.875 201 12140.67 -47.23 55228.28 88888.00 2007-07-20 10:08:16.000 201 12140.50 -47.25 55228.28 88888.00 2007-07-20 10:08:16.125 201 12140.45 -47.20 55228.25 88888.00 2007-07-20 10:08:16.250 201 12140.40 -47.17 55228.25 88888.00 2007-07-20 10:08:16.375 201 12140.33 -47.17 55228.22 88888.00 2007-07-20 10:08:16.500 201 12140.17 -47.20 55228.25 88888.00 2007-07-20 10:08:16.625 201 12140.10 -47.12 55228.28 88888.00 2007-07-20 10:08:16.750 201 12140.08 -47.02 55228.28 88888.00 2007-07-20 10:08:16.875 201 12140.08 -47.00 55228.25 88888.00 2007-07-20 10:08:17.000 201 12139.88 -47.02 55228.22 88888.00 2007-07-20 10:08:17.125 201 12139.70 -47.05 55228.25 88888.00 2007-07-20 10:08:17.250 201 12139.55 -47.05 55228.30 88888.00 2007-07-20 10:08:17.375 201 12139.45 -47.02 55228.28 88888.00 2007-07-20 10:08:17.500 201 12139.40 -46.98 55228.28 88888.00 2007-07-20 10:08:17.625 201 12139.23 -47.00 55228.30 88888.00 2007-07-20 10:08:17.750 201 12139.23 -46.98 55228.32 88888.00 2007-07-20 10:08:17.875 201 12139.15 -46.95 55228.30 88888.00 2007-07-20 10:08:18.000 201 12139.02 -46.92 55228.32 88888.00 2007-07-20 10:08:18.125 201 12138.90 -46.92 55228.32 88888.00 2007-07-20 10:08:18.250 201 12138.80 -46.95 55228.30 88888.00 2007-07-20 10:08:18.375 201 12138.75 -46.92 55228.30 88888.00 2007-07-20 10:08:18.500 201 12138.65 -46.90 55228.30 88888.00 2007-07-20 10:08:18.625 201 12138.55 -46.90 55228.35 88888.00 2007-07-20 10:08:18.750 201 12138.48 -46.90 55228.40 88888.00 2007-07-20 10:08:18.875 201 12138.38 -46.95 55228.38 88888.00 2007-07-20 10:08:19.000 201 12138.27 -46.95 55228.38 88888.00 2007-07-20 10:08:19.125 201 12138.15 -47.00 55228.38 88888.00 2007-07-20 10:08:19.250 201 12138.02 -47.02 55228.40 88888.00 2007-07-20 10:08:19.375 201 12137.98 -47.00 55228.40 88888.00 2007-07-20 10:08:19.500 201 12137.90 -47.05 55228.38 88888.00 2007-07-20 10:08:19.625 201 12137.88 -47.05 55228.40 88888.00 2007-07-20 10:08:19.750 201 12137.83 -47.05 55228.47 88888.00 2007-07-20 10:08:19.875 201 12137.77 -47.05 55228.47 88888.00 2007-07-20 10:08:20.000 201 12137.62 -47.12 55228.45 88888.00 2007-07-20 10:08:20.125 201 12137.52 -47.12 55228.47 88888.00 2007-07-20 10:08:20.250 201 12137.42 -47.15 55228.50 88888.00 2007-07-20 10:08:20.375 201 12137.42 -47.12 55228.53 88888.00 2007-07-20 10:08:20.500 201 12137.30 -47.15 55228.55 88888.00 2007-07-20 10:08:20.625 201 12137.17 -47.17 55228.57 88888.00 2007-07-20 10:08:20.750 201 12137.10 -47.15 55228.57 88888.00 2007-07-20 10:08:20.875 201 12137.00 -47.17 55228.60 88888.00 2007-07-20 10:08:21.000 201 12136.88 -47.20 55228.65 88888.00 2007-07-20 10:08:21.125 201 12136.85 -47.12 55228.70 88888.00 2007-07-20 10:08:21.250 201 12136.85 -47.10 55228.70 88888.00 2007-07-20 10:08:21.375 201 12136.80 -47.15 55228.70 88888.00 2007-07-20 10:08:21.500 201 12136.67 -47.15 55228.72 88888.00 2007-07-20 10:08:21.625 201 12136.52 -47.23 55228.72 88888.00 2007-07-20 10:08:21.750 201 12136.42 -47.20 55228.75 88888.00 2007-07-20 10:08:21.875 201 12136.30 -47.12 55228.80 88888.00 2007-07-20 10:08:22.000 201 12136.20 -47.12 55228.80 88888.00 2007-07-20 10:08:22.125 201 12136.17 -47.17 55228.85 88888.00 2007-07-20 10:08:22.250 201 12136.05 -47.20 55228.88 88888.00 2007-07-20 10:08:22.375 201 12135.98 -47.20 55228.88 88888.00 2007-07-20 10:08:22.500 201 12135.90 -47.17 55228.90 88888.00 2007-07-20 10:08:22.625 201 12135.83 -47.15 55228.95 88888.00 2007-07-20 10:08:22.750 201 12135.70 -47.20 55228.97 88888.00 2007-07-20 10:08:22.875 201 12135.60 -47.17 55228.97 88888.00 2007-07-20 10:08:23.000 201 12135.50 -47.17 55228.97 88888.00 2007-07-20 10:08:23.125 201 12135.35 -47.20 55229.03 88888.00 2007-07-20 10:08:23.250 201 12135.23 -47.25 55229.05 88888.00 2007-07-20 10:08:23.375 201 12135.15 -47.27 55229.07 88888.00 2007-07-20 10:08:23.500 201 12135.08 -47.25 55229.12 88888.00 2007-07-20 10:08:23.625 201 12135.00 -47.25 55229.12 88888.00 2007-07-20 10:08:23.750 201 12134.92 -47.25 55229.12 88888.00 2007-07-20 10:08:23.875 201 12134.88 -47.30 55229.15 88888.00 2007-07-20 10:08:24.000 201 12134.83 -47.30 55229.20 88888.00 2007-07-20 10:08:24.125 201 12134.75 -47.33 55229.25 88888.00 2007-07-20 10:08:24.250 201 12134.67 -47.40 55229.25 88888.00 2007-07-20 10:08:24.375 201 12134.60 -47.40 55229.28 88888.00 2007-07-20 10:08:24.500 201 12134.48 -47.42 55229.30 88888.00 2007-07-20 10:08:24.625 201 12134.33 -47.50 55229.35 88888.00 2007-07-20 10:08:24.750 201 12134.30 -47.52 55229.35 88888.00 2007-07-20 10:08:24.875 201 12134.25 -47.60 55229.40 88888.00 2007-07-20 10:08:25.000 201 12134.17 -47.65 55229.40 88888.00 2007-07-20 10:08:25.125 201 12134.15 -47.60 55229.50 88888.00 2007-07-20 10:08:25.250 201 12134.05 -47.70 55229.55 88888.00 2007-07-20 10:08:25.375 201 12133.88 -47.77 55229.55 88888.00 2007-07-20 10:08:25.500 201 12133.73 -47.88 55229.55 88888.00 2007-07-20 10:08:25.625 201 12133.62 -47.92 55229.60 88888.00 2007-07-20 10:08:25.750 201 12133.58 -47.92 55229.68 88888.00 2007-07-20 10:08:25.875 201 12133.52 -47.95 55229.70 88888.00 2007-07-20 10:08:26.000 201 12133.42 -47.92 55229.70 88888.00 2007-07-20 10:08:26.125 201 12133.33 -48.00 55229.78 88888.00 2007-07-20 10:08:26.250 201 12133.20 -48.05 55229.82 88888.00 2007-07-20 10:08:26.375 201 12133.15 -48.08 55229.88 88888.00 2007-07-20 10:08:26.500 201 12132.95 -48.10 55229.88 88888.00 2007-07-20 10:08:26.625 201 12132.77 -48.20 55229.95 88888.00 2007-07-20 10:08:26.750 201 12132.67 -48.23 55229.97 88888.00 2007-07-20 10:08:26.875 201 12132.58 -48.20 55230.03 88888.00 2007-07-20 10:08:27.000 201 12132.50 -48.17 55230.07 88888.00 2007-07-20 10:08:27.125 201 12132.38 -48.23 55230.12 88888.00 2007-07-20 10:08:27.250 201 12132.23 -48.25 55230.20 88888.00 2007-07-20 10:08:27.375 201 12132.10 -48.23 55230.25 88888.00 2007-07-20 10:08:27.500 201 12131.98 -48.33 55230.28 88888.00 2007-07-20 10:08:27.625 201 12131.90 -48.35 55230.28 88888.00 2007-07-20 10:08:27.750 201 12131.80 -48.33 55230.35 88888.00 2007-07-20 10:08:27.875 201 12131.70 -48.35 55230.43 88888.00 2007-07-20 10:08:28.000 201 12131.58 -48.33 55230.50 88888.00 2007-07-20 10:08:28.125 201 12131.48 -48.38 55230.55 88888.00 2007-07-20 10:08:28.250 201 12131.33 -48.42 55230.53 88888.00 2007-07-20 10:08:28.375 201 12131.20 -48.42 55230.53 88888.00 2007-07-20 10:08:28.500 201 12131.12 -48.42 55230.57 88888.00 2007-07-20 10:08:28.625 201 12131.00 -48.40 55230.65 88888.00 2007-07-20 10:08:28.750 201 12130.92 -48.45 55230.70 88888.00 2007-07-20 10:08:28.875 201 12130.90 -48.45 55230.75 88888.00 2007-07-20 10:08:29.000 201 12130.83 -48.45 55230.72 88888.00 2007-07-20 10:08:29.125 201 12130.65 -48.45 55230.78 88888.00 2007-07-20 10:08:29.250 201 12130.55 -48.50 55230.82 88888.00 2007-07-20 10:08:29.375 201 12130.50 -48.50 55230.85 88888.00 2007-07-20 10:08:29.500 201 12130.45 -48.52 55230.90 88888.00 2007-07-20 10:08:29.625 201 12130.38 -48.42 55230.95 88888.00 2007-07-20 10:08:29.750 201 12130.27 -48.40 55231.03 88888.00 2007-07-20 10:08:29.875 201 12130.17 -48.40 55231.07 88888.00 2007-07-20 10:08:30.000 201 12130.12 -48.40 55231.12 88888.00 2007-07-20 10:08:30.125 201 12130.08 -48.35 55231.18 88888.00 2007-07-20 10:08:30.250 201 12130.00 -48.38 55231.22 88888.00 2007-07-20 10:08:30.375 201 12129.95 -48.27 55231.25 88888.00 2007-07-20 10:08:30.500 201 12129.85 -48.23 55231.30 88888.00 2007-07-20 10:08:30.625 201 12129.73 -48.23 55231.35 88888.00 2007-07-20 10:08:30.750 201 12129.60 -48.25 55231.38 88888.00 2007-07-20 10:08:30.875 201 12129.50 -48.23 55231.43 88888.00 2007-07-20 10:08:31.000 201 12129.45 -48.23 55231.43 88888.00 2007-07-20 10:08:31.125 201 12129.38 -48.23 55231.47 88888.00 2007-07-20 10:08:31.250 201 12129.30 -48.23 55231.55 88888.00 2007-07-20 10:08:31.375 201 12129.27 -48.17 55231.57 88888.00 2007-07-20 10:08:31.500 201 12129.23 -48.08 55231.62 88888.00 2007-07-20 10:08:31.625 201 12129.10 -48.05 55231.68 88888.00 2007-07-20 10:08:31.750 201 12128.95 -48.05 55231.70 88888.00 2007-07-20 10:08:31.875 201 12128.83 -48.10 55231.75 88888.00 2007-07-20 10:08:32.000 201 12128.73 -48.08 55231.72 88888.00 2007-07-20 10:08:32.125 201 12128.65 -48.02 55231.82 88888.00 2007-07-20 10:08:32.250 201 12128.55 -47.98 55231.88 88888.00 2007-07-20 10:08:32.375 201 12128.48 -47.95 55231.93 88888.00 2007-07-20 10:08:32.500 201 12128.42 -47.85 55231.95 88888.00 2007-07-20 10:08:32.625 201 12128.30 -47.88 55231.97 88888.00 2007-07-20 10:08:32.750 201 12128.17 -47.90 55232.00 88888.00 2007-07-20 10:08:32.875 201 12128.08 -47.88 55232.05 88888.00 2007-07-20 10:08:33.000 201 12128.00 -47.88 55232.05 88888.00 2007-07-20 10:08:33.125 201 12127.85 -47.90 55232.07 88888.00 2007-07-20 10:08:33.250 201 12127.75 -47.85 55232.15 88888.00 2007-07-20 10:08:33.375 201 12127.67 -47.77 55232.18 88888.00 2007-07-20 10:08:33.500 201 12127.55 -47.73 55232.20 88888.00 2007-07-20 10:08:33.625 201 12127.35 -47.73 55232.22 88888.00 2007-07-20 10:08:33.750 201 12127.20 -47.73 55232.25 88888.00 2007-07-20 10:08:33.875 201 12127.10 -47.73 55232.28 88888.00 2007-07-20 10:08:34.000 201 12127.00 -47.70 55232.28 88888.00 2007-07-20 10:08:34.125 201 12126.92 -47.73 55232.32 88888.00 2007-07-20 10:08:34.250 201 12126.83 -47.70 55232.38 88888.00 2007-07-20 10:08:34.375 201 12126.73 -47.62 55232.45 88888.00 2007-07-20 10:08:34.500 201 12126.55 -47.58 55232.47 88888.00 2007-07-20 10:08:34.625 201 12126.38 -47.60 55232.53 88888.00 2007-07-20 10:08:34.750 201 12126.20 -47.58 55232.55 88888.00 2007-07-20 10:08:34.875 201 12126.10 -47.58 55232.57 88888.00 2007-07-20 10:08:35.000 201 12125.98 -47.60 55232.60 88888.00 2007-07-20 10:08:35.125 201 12125.83 -47.65 55232.65 88888.00 2007-07-20 10:08:35.250 201 12125.67 -47.60 55232.70 88888.00 2007-07-20 10:08:35.375 201 12125.60 -47.60 55232.72 88888.00 2007-07-20 10:08:35.500 201 12125.50 -47.55 55232.75 88888.00 2007-07-20 10:08:35.625 201 12125.27 -47.58 55232.82 88888.00 2007-07-20 10:08:35.750 201 12125.10 -47.62 55232.82 88888.00 2007-07-20 10:08:35.875 201 12125.02 -47.62 55232.88 88888.00 2007-07-20 10:08:36.000 201 12124.88 -47.67 55232.90 88888.00 2007-07-20 10:08:36.125 201 12124.73 -47.73 55232.97 88888.00 2007-07-20 10:08:36.250 201 12124.52 -47.75 55233.03 88888.00 2007-07-20 10:08:36.375 201 12124.48 -47.70 55233.05 88888.00 2007-07-20 10:08:36.500 201 12124.42 -47.73 55233.10 88888.00 2007-07-20 10:08:36.625 201 12124.27 -47.80 55233.10 88888.00 2007-07-20 10:08:36.750 201 12124.12 -47.90 55233.12 88888.00 2007-07-20 10:08:36.875 201 12124.02 -47.90 55233.15 88888.00 2007-07-20 10:08:37.000 201 12123.92 -47.85 55233.20 88888.00 2007-07-20 10:08:37.125 201 12123.77 -47.90 55233.25 88888.00 2007-07-20 10:08:37.250 201 12123.55 -47.92 55233.28 88888.00 2007-07-20 10:08:37.375 201 12123.50 -47.92 55233.30 88888.00 2007-07-20 10:08:37.500 201 12123.35 -47.90 55233.40 88888.00 2007-07-20 10:08:37.625 201 12123.27 -47.92 55233.45 88888.00 2007-07-20 10:08:37.750 201 12123.20 -47.92 55233.47 88888.00 2007-07-20 10:08:37.875 201 12123.00 -47.98 55233.53 88888.00 2007-07-20 10:08:38.000 201 12122.77 -47.98 55233.57 88888.00 2007-07-20 10:08:38.125 201 12122.65 -48.02 55233.62 88888.00 2007-07-20 10:08:38.250 201 12122.50 -48.12 55233.68 88888.00 2007-07-20 10:08:38.375 201 12122.45 -48.10 55233.75 88888.00 2007-07-20 10:08:38.500 201 12122.40 -48.02 55233.78 88888.00 2007-07-20 10:08:38.625 201 12122.25 -48.00 55233.82 88888.00 2007-07-20 10:08:38.750 201 12122.10 -48.02 55233.90 88888.00 2007-07-20 10:08:38.875 201 12121.98 -48.02 55233.95 88888.00 2007-07-20 10:08:39.000 201 12121.83 -47.98 55234.05 88888.00 2007-07-20 10:08:39.125 201 12121.65 -48.00 55234.12 88888.00 2007-07-20 10:08:39.250 201 12121.42 -48.05 55234.15 88888.00 2007-07-20 10:08:39.375 201 12121.25 -48.02 55234.22 88888.00 2007-07-20 10:08:39.500 201 12121.08 -48.02 55234.30 88888.00 2007-07-20 10:08:39.625 201 12120.92 -48.05 55234.35 88888.00 2007-07-20 10:08:39.750 201 12120.77 -48.08 55234.40 88888.00 2007-07-20 10:08:39.875 201 12120.67 -48.05 55234.45 88888.00 2007-07-20 10:08:40.000 201 12120.45 -48.02 55234.53 88888.00 2007-07-20 10:08:40.125 201 12120.17 -48.05 55234.60 88888.00 2007-07-20 10:08:40.250 201 12119.92 -48.12 55234.65 88888.00 2007-07-20 10:08:40.375 201 12119.77 -48.12 55234.70 88888.00 2007-07-20 10:08:40.500 201 12119.65 -48.10 55234.80 88888.00 2007-07-20 10:08:40.625 201 12119.48 -48.10 55234.88 88888.00 2007-07-20 10:08:40.750 201 12119.25 -48.08 55234.93 88888.00 2007-07-20 10:08:40.875 201 12119.05 -48.12 55234.97 88888.00 2007-07-20 10:08:41.000 201 12118.95 -48.17 55235.03 88888.00 2007-07-20 10:08:41.125 201 12118.77 -48.15 55235.12 88888.00 2007-07-20 10:08:41.250 201 12118.52 -48.10 55235.22 88888.00 2007-07-20 10:08:41.375 201 12118.38 -48.12 55235.25 88888.00 2007-07-20 10:08:41.500 201 12118.23 -48.15 55235.28 88888.00 2007-07-20 10:08:41.625 201 12118.05 -48.15 55235.35 88888.00 2007-07-20 10:08:41.750 201 12117.95 -48.08 55235.43 88888.00 2007-07-20 10:08:41.875 201 12117.75 -48.08 55235.47 88888.00 2007-07-20 10:08:42.000 201 12117.55 -48.10 55235.47 88888.00 2007-07-20 10:08:42.125 201 12117.38 -48.10 55235.57 88888.00 2007-07-20 10:08:42.250 201 12117.20 -48.08 55235.68 88888.00 2007-07-20 10:08:42.375 201 12117.08 -48.08 55235.70 88888.00 2007-07-20 10:08:42.500 201 12116.85 -48.10 55235.75 88888.00 2007-07-20 10:08:42.625 201 12116.62 -48.08 55235.82 88888.00 2007-07-20 10:08:42.750 201 12116.48 -48.05 55235.85 88888.00 2007-07-20 10:08:42.875 201 12116.30 -48.05 55235.93 88888.00 2007-07-20 10:08:43.000 201 12116.08 -48.02 55235.97 88888.00 2007-07-20 10:08:43.125 201 12115.85 -48.10 55236.00 88888.00 2007-07-20 10:08:43.250 201 12115.65 -48.10 55236.10 88888.00 2007-07-20 10:08:43.375 201 12115.55 -48.05 55236.15 88888.00 2007-07-20 10:08:43.500 201 12115.35 -48.02 55236.20 88888.00 2007-07-20 10:08:43.625 201 12115.15 -48.02 55236.28 88888.00 2007-07-20 10:08:43.750 201 12114.98 -48.08 55236.30 88888.00 2007-07-20 10:08:43.875 201 12114.77 -48.05 55236.35 88888.00 2007-07-20 10:08:44.000 201 12114.62 -48.05 55236.43 88888.00 2007-07-20 10:08:44.125 201 12114.48 -48.05 55236.50 88888.00 2007-07-20 10:08:44.250 201 12114.30 -48.10 55236.57 88888.00 2007-07-20 10:08:44.375 201 12114.10 -48.12 55236.60 88888.00 2007-07-20 10:08:44.500 201 12113.77 -48.15 55236.68 88888.00 2007-07-20 10:08:44.625 201 12113.52 -48.12 55236.72 88888.00 2007-07-20 10:08:44.750 201 12113.30 -48.20 55236.78 88888.00 2007-07-20 10:08:44.875 201 12113.08 -48.27 55236.82 88888.00 2007-07-20 10:08:45.000 201 12112.85 -48.25 55236.85 88888.00 2007-07-20 10:08:45.125 201 12112.58 -48.20 55236.93 88888.00 2007-07-20 10:08:45.250 201 12112.45 -48.17 55237.03 88888.00 2007-07-20 10:08:45.375 201 12112.30 -48.15 55237.07 88888.00 2007-07-20 10:08:45.500 201 12112.10 -48.20 55237.07 88888.00 2007-07-20 10:08:45.625 201 12111.98 -48.23 55237.12 88888.00 2007-07-20 10:08:45.750 201 12111.88 -48.23 55237.18 88888.00 2007-07-20 10:08:45.875 201 12111.67 -48.25 55237.22 88888.00 2007-07-20 10:08:46.000 201 12111.45 -48.27 55237.30 88888.00 2007-07-20 10:08:46.125 201 12111.20 -48.30 55237.32 88888.00 2007-07-20 10:08:46.250 201 12111.02 -48.27 55237.40 88888.00 2007-07-20 10:08:46.375 201 12110.95 -48.30 55237.43 88888.00 2007-07-20 10:08:46.500 201 12110.75 -48.35 55237.47 88888.00 2007-07-20 10:08:46.625 201 12110.50 -48.35 55237.53 88888.00 2007-07-20 10:08:46.750 201 12110.25 -48.33 55237.57 88888.00 2007-07-20 10:08:46.875 201 12110.10 -48.27 55237.62 88888.00 2007-07-20 10:08:47.000 201 12109.92 -48.30 55237.65 88888.00 2007-07-20 10:08:47.125 201 12109.80 -48.30 55237.72 88888.00 2007-07-20 10:08:47.250 201 12109.60 -48.33 55237.75 88888.00 2007-07-20 10:08:47.375 201 12109.45 -48.30 55237.80 88888.00 2007-07-20 10:08:47.500 201 12109.30 -48.25 55237.85 88888.00 2007-07-20 10:08:47.625 201 12109.15 -48.20 55237.95 88888.00 2007-07-20 10:08:47.750 201 12108.92 -48.25 55238.03 88888.00 2007-07-20 10:08:47.875 201 12108.65 -48.23 55238.05 88888.00 2007-07-20 10:08:48.000 201 12108.42 -48.30 55238.07 88888.00 2007-07-20 10:08:48.125 201 12108.23 -48.33 55238.12 88888.00 2007-07-20 10:08:48.250 201 12108.00 -48.35 55238.18 88888.00 2007-07-20 10:08:48.375 201 12107.95 -48.27 55238.22 88888.00 2007-07-20 10:08:48.500 201 12107.83 -48.27 55238.28 88888.00 2007-07-20 10:08:48.625 201 12107.58 -48.25 55238.35 88888.00 2007-07-20 10:08:48.750 201 12107.38 -48.30 55238.35 88888.00 2007-07-20 10:08:48.875 201 12107.15 -48.38 55238.38 88888.00 2007-07-20 10:08:49.000 201 12106.95 -48.38 55238.43 88888.00 2007-07-20 10:08:49.125 201 12106.83 -48.30 55238.50 88888.00 2007-07-20 10:08:49.250 201 12106.73 -48.35 55238.55 88888.00 2007-07-20 10:08:49.375 201 12106.58 -48.35 55238.57 88888.00 2007-07-20 10:08:49.500 201 12106.35 -48.35 55238.62 88888.00 2007-07-20 10:08:49.625 201 12106.12 -48.40 55238.65 88888.00 2007-07-20 10:08:49.750 201 12105.98 -48.48 55238.68 88888.00 2007-07-20 10:08:49.875 201 12105.77 -48.58 55238.68 88888.00 2007-07-20 10:08:50.000 201 12105.58 -48.62 55238.72 88888.00 2007-07-20 10:08:50.125 201 12105.40 -48.60 55238.78 88888.00 2007-07-20 10:08:50.250 201 12105.30 -48.65 55238.82 88888.00 2007-07-20 10:08:50.375 201 12105.08 -48.70 55238.82 88888.00 2007-07-20 10:08:50.500 201 12104.83 -48.70 55238.82 88888.00 2007-07-20 10:08:50.625 201 12104.70 -48.67 55238.88 88888.00 2007-07-20 10:08:50.750 201 12104.60 -48.70 55238.88 88888.00 2007-07-20 10:08:50.875 201 12104.42 -48.75 55238.93 88888.00 2007-07-20 10:08:51.000 201 12104.30 -48.70 55238.95 88888.00 2007-07-20 10:08:51.125 201 12104.08 -48.73 55238.97 88888.00 2007-07-20 10:08:51.250 201 12103.88 -48.75 55239.03 88888.00 2007-07-20 10:08:51.375 201 12103.65 -48.75 55239.05 88888.00 2007-07-20 10:08:51.500 201 12103.48 -48.67 55239.12 88888.00 2007-07-20 10:08:51.625 201 12103.25 -48.73 55239.12 88888.00 2007-07-20 10:08:51.750 201 12103.05 -48.75 55239.10 88888.00 2007-07-20 10:08:51.875 201 12102.90 -48.75 55239.12 88888.00 2007-07-20 10:08:52.000 201 12102.73 -48.77 55239.15 88888.00 2007-07-20 10:08:52.125 201 12102.52 -48.77 55239.18 88888.00 2007-07-20 10:08:52.250 201 12102.23 -48.77 55239.20 88888.00 2007-07-20 10:08:52.375 201 12102.08 -48.70 55239.22 88888.00 2007-07-20 10:08:52.500 201 12101.95 -48.65 55239.25 88888.00 2007-07-20 10:08:52.625 201 12101.85 -48.67 55239.28 88888.00 2007-07-20 10:08:52.750 201 12101.80 -48.60 55239.30 88888.00 2007-07-20 10:08:52.875 201 12101.70 -48.58 55239.30 88888.00 2007-07-20 10:08:53.000 201 12101.50 -48.58 55239.32 88888.00 2007-07-20 10:08:53.125 201 12101.30 -48.62 55239.35 88888.00 2007-07-20 10:08:53.250 201 12101.10 -48.65 55239.35 88888.00 2007-07-20 10:08:53.375 201 12101.10 -48.60 55239.35 88888.00 2007-07-20 10:08:53.500 201 12101.00 -48.52 55239.38 88888.00 2007-07-20 10:08:53.625 201 12100.80 -48.55 55239.35 88888.00 2007-07-20 10:08:53.750 201 12100.67 -48.58 55239.38 88888.00 2007-07-20 10:08:53.875 201 12100.55 -48.58 55239.35 88888.00 2007-07-20 10:08:54.000 201 12100.42 -48.62 55239.35 88888.00 2007-07-20 10:08:54.125 201 12100.40 -48.58 55239.38 88888.00 2007-07-20 10:08:54.250 201 12100.30 -48.55 55239.43 88888.00 2007-07-20 10:08:54.375 201 12100.30 -48.55 55239.43 88888.00 2007-07-20 10:08:54.500 201 12100.17 -48.55 55239.43 88888.00 2007-07-20 10:08:54.625 201 12100.05 -48.58 55239.40 88888.00 2007-07-20 10:08:54.750 201 12099.92 -48.55 55239.43 88888.00 2007-07-20 10:08:54.875 201 12099.85 -48.55 55239.45 88888.00 2007-07-20 10:08:55.000 201 12099.75 -48.62 55239.43 88888.00 2007-07-20 10:08:55.125 201 12099.65 -48.65 55239.43 88888.00 2007-07-20 10:08:55.250 201 12099.58 -48.65 55239.40 88888.00 2007-07-20 10:08:55.375 201 12099.55 -48.65 55239.38 88888.00 2007-07-20 10:08:55.500 201 12099.48 -48.65 55239.40 88888.00 2007-07-20 10:08:55.625 201 12099.40 -48.67 55239.40 88888.00 2007-07-20 10:08:55.750 201 12099.40 -48.65 55239.43 88888.00 2007-07-20 10:08:55.875 201 12099.35 -48.62 55239.40 88888.00 2007-07-20 10:08:56.000 201 12099.30 -48.65 55239.35 88888.00 2007-07-20 10:08:56.125 201 12099.23 -48.65 55239.38 88888.00 2007-07-20 10:08:56.250 201 12099.17 -48.65 55239.40 88888.00 2007-07-20 10:08:56.375 201 12099.12 -48.67 55239.38 88888.00 2007-07-20 10:08:56.500 201 12099.10 -48.65 55239.38 88888.00 2007-07-20 10:08:56.625 201 12099.10 -48.65 55239.35 88888.00 2007-07-20 10:08:56.750 201 12099.08 -48.67 55239.35 88888.00 2007-07-20 10:08:56.875 201 12099.10 -48.60 55239.38 88888.00 2007-07-20 10:08:57.000 201 12099.05 -48.60 55239.38 88888.00 2007-07-20 10:08:57.125 201 12099.05 -48.62 55239.38 88888.00 2007-07-20 10:08:57.250 201 12099.08 -48.60 55239.38 88888.00 2007-07-20 10:08:57.375 201 12099.15 -48.58 55239.38 88888.00 2007-07-20 10:08:57.500 201 12099.10 -48.55 55239.35 88888.00 2007-07-20 10:08:57.625 201 12099.08 -48.50 55239.35 88888.00 2007-07-20 10:08:57.750 201 12099.02 -48.50 55239.35 88888.00 2007-07-20 10:08:57.875 201 12098.98 -48.50 55239.35 88888.00 2007-07-20 10:08:58.000 201 12098.98 -48.45 55239.35 88888.00 2007-07-20 10:08:58.125 201 12099.02 -48.42 55239.35 88888.00 2007-07-20 10:08:58.250 201 12099.00 -48.48 55239.35 88888.00 2007-07-20 10:08:58.375 201 12098.95 -48.48 55239.32 88888.00 2007-07-20 10:08:58.500 201 12098.98 -48.45 55239.32 88888.00 2007-07-20 10:08:58.625 201 12098.98 -48.42 55239.32 88888.00 2007-07-20 10:08:58.750 201 12098.92 -48.42 55239.32 88888.00 2007-07-20 10:08:58.875 201 12098.95 -48.48 55239.30 88888.00 2007-07-20 10:08:59.000 201 12099.02 -48.48 55239.30 88888.00 2007-07-20 10:08:59.125 201 12099.00 -48.48 55239.32 88888.00 2007-07-20 10:08:59.250 201 12099.08 -48.40 55239.38 88888.00 2007-07-20 10:08:59.375 201 12099.15 -48.40 55239.32 88888.00 2007-07-20 10:08:59.500 201 12099.12 -48.45 55239.32 88888.00 2007-07-20 10:08:59.625 201 12099.10 -48.52 55239.30 88888.00 2007-07-20 10:08:59.750 201 12099.12 -48.55 55239.32 88888.00 2007-07-20 10:08:59.875 201 12099.15 -48.55 55239.32 88888.00 2007-07-20 10:09:00.000 201 12099.17 -48.58 55239.30 88888.00 2007-07-20 10:09:00.125 201 12099.20 -48.58 55239.30 88888.00 2007-07-20 10:09:00.250 201 12099.17 -48.67 55239.30 88888.00 2007-07-20 10:09:00.375 201 12099.12 -48.73 55239.28 88888.00 2007-07-20 10:09:00.500 201 12099.00 -48.70 55239.28 88888.00 2007-07-20 10:09:00.625 201 12099.02 -48.65 55239.30 88888.00 2007-07-20 10:09:00.750 201 12099.05 -48.67 55239.35 88888.00 2007-07-20 10:09:00.875 201 12099.02 -48.67 55239.32 88888.00 2007-07-20 10:09:01.000 201 12098.98 -48.70 55239.32 88888.00 2007-07-20 10:09:01.125 201 12099.00 -48.70 55239.32 88888.00 2007-07-20 10:09:01.250 201 12098.98 -48.73 55239.32 88888.00 2007-07-20 10:09:01.375 201 12098.98 -48.67 55239.32 88888.00 2007-07-20 10:09:01.500 201 12099.00 -48.62 55239.40 88888.00 2007-07-20 10:09:01.625 201 12099.00 -48.67 55239.38 88888.00 2007-07-20 10:09:01.750 201 12098.95 -48.70 55239.38 88888.00 2007-07-20 10:09:01.875 201 12098.92 -48.70 55239.40 88888.00 2007-07-20 10:09:02.000 201 12098.90 -48.73 55239.38 88888.00 2007-07-20 10:09:02.125 201 12098.85 -48.80 55239.35 88888.00 2007-07-20 10:09:02.250 201 12098.75 -48.92 55239.32 88888.00 2007-07-20 10:09:02.375 201 12098.73 -48.90 55239.32 88888.00 2007-07-20 10:09:02.500 201 12098.67 -48.95 55239.30 88888.00 2007-07-20 10:09:02.625 201 12098.75 -48.98 55239.32 88888.00 2007-07-20 10:09:02.750 201 12098.80 -49.02 55239.35 88888.00 2007-07-20 10:09:02.875 201 12098.85 -49.08 55239.38 88888.00 2007-07-20 10:09:03.000 201 12098.80 -49.12 55239.32 88888.00 2007-07-20 10:09:03.125 201 12098.73 -49.23 55239.32 88888.00 2007-07-20 10:09:03.250 201 12098.70 -49.30 55239.38 88888.00 2007-07-20 10:09:03.375 201 12098.73 -49.38 55239.35 88888.00 2007-07-20 10:09:03.500 201 12098.70 -49.48 55239.40 88888.00 2007-07-20 10:09:03.625 201 12098.67 -49.58 55239.40 88888.00 2007-07-20 10:09:03.750 201 12098.60 -49.67 55239.43 88888.00 2007-07-20 10:09:03.875 201 12098.58 -49.77 55239.40 88888.00 2007-07-20 10:09:04.000 201 12098.60 -49.83 55239.40 88888.00 2007-07-20 10:09:04.125 201 12098.60 -49.88 55239.45 88888.00 2007-07-20 10:09:04.250 201 12098.50 -50.05 55239.43 88888.00 2007-07-20 10:09:04.375 201 12098.48 -50.20 55239.45 88888.00 2007-07-20 10:09:04.500 201 12098.45 -50.27 55239.47 88888.00 2007-07-20 10:09:04.625 201 12098.48 -50.30 55239.50 88888.00 2007-07-20 10:09:04.750 201 12098.48 -50.38 55239.50 88888.00 2007-07-20 10:09:04.875 201 12098.45 -50.45 55239.50 88888.00 2007-07-20 10:09:05.000 201 12098.50 -50.52 55239.50 88888.00 2007-07-20 10:09:05.125 201 12098.58 -50.62 55239.53 88888.00 2007-07-20 10:09:05.250 201 12098.60 -50.73 55239.53 88888.00 2007-07-20 10:09:05.375 201 12098.58 -50.80 55239.53 88888.00 2007-07-20 10:09:05.500 201 12098.52 -50.85 55239.53 88888.00 2007-07-20 10:09:05.625 201 12098.52 -50.88 55239.55 88888.00 2007-07-20 10:09:05.750 201 12098.58 -50.90 55239.55 88888.00 2007-07-20 10:09:05.875 201 12098.58 -50.92 55239.55 88888.00 2007-07-20 10:09:06.000 201 12098.48 -51.00 55239.53 88888.00 2007-07-20 10:09:06.125 201 12098.40 -51.02 55239.55 88888.00 2007-07-20 10:09:06.250 201 12098.38 -51.05 55239.60 88888.00 2007-07-20 10:09:06.375 201 12098.45 -51.02 55239.60 88888.00 2007-07-20 10:09:06.500 201 12098.48 -51.08 55239.62 88888.00 2007-07-20 10:09:06.625 201 12098.45 -51.12 55239.60 88888.00 2007-07-20 10:09:06.750 201 12098.48 -51.10 55239.60 88888.00 2007-07-20 10:09:06.875 201 12098.50 -51.10 55239.62 88888.00 2007-07-20 10:09:07.000 201 12098.45 -51.05 55239.60 88888.00 2007-07-20 10:09:07.125 201 12098.45 -51.10 55239.57 88888.00 2007-07-20 10:09:07.250 201 12098.45 -51.12 55239.57 88888.00 2007-07-20 10:09:07.375 201 12098.48 -51.10 55239.55 88888.00 2007-07-20 10:09:07.500 201 12098.42 -51.12 55239.55 88888.00 2007-07-20 10:09:07.625 201 12098.42 -51.15 55239.57 88888.00 2007-07-20 10:09:07.750 201 12098.40 -51.17 55239.55 88888.00 2007-07-20 10:09:07.875 201 12098.38 -51.20 55239.53 88888.00 2007-07-20 10:09:08.000 201 12098.38 -51.23 55239.47 88888.00 2007-07-20 10:09:08.125 201 12098.33 -51.25 55239.47 88888.00 2007-07-20 10:09:08.250 201 12098.35 -51.25 55239.50 88888.00 2007-07-20 10:09:08.375 201 12098.30 -51.30 55239.47 88888.00 2007-07-20 10:09:08.500 201 12098.27 -51.35 55239.43 88888.00 2007-07-20 10:09:08.625 201 12098.27 -51.40 55239.43 88888.00 2007-07-20 10:09:08.750 201 12098.30 -51.38 55239.43 88888.00 2007-07-20 10:09:08.875 201 12098.30 -51.45 55239.45 88888.00 2007-07-20 10:09:09.000 201 12098.33 -51.50 55239.43 88888.00 2007-07-20 10:09:09.125 201 12098.33 -51.55 55239.43 88888.00 2007-07-20 10:09:09.250 201 12098.20 -51.65 55239.40 88888.00 2007-07-20 10:09:09.375 201 12098.17 -51.67 55239.38 88888.00 2007-07-20 10:09:09.500 201 12098.17 -51.73 55239.35 88888.00 2007-07-20 10:09:09.625 201 12098.12 -51.83 55239.30 88888.00 2007-07-20 10:09:09.750 201 12098.12 -51.85 55239.30 88888.00 2007-07-20 10:09:09.875 201 12098.12 -51.80 55239.30 88888.00 2007-07-20 10:09:10.000 201 12098.05 -51.90 55239.30 88888.00 2007-07-20 10:09:10.125 201 12097.98 -52.02 55239.30 88888.00 2007-07-20 10:09:10.250 201 12097.92 -52.05 55239.30 88888.00 2007-07-20 10:09:10.375 201 12097.90 -52.02 55239.28 88888.00 2007-07-20 10:09:10.500 201 12097.88 -52.05 55239.30 88888.00 2007-07-20 10:09:10.625 201 12097.85 -52.12 55239.30 88888.00 2007-07-20 10:09:10.750 201 12097.83 -52.17 55239.25 88888.00 2007-07-20 10:09:10.875 201 12097.73 -52.25 55239.22 88888.00 2007-07-20 10:09:11.000 201 12097.67 -52.27 55239.20 88888.00 2007-07-20 10:09:11.125 201 12097.67 -52.38 55239.20 88888.00 2007-07-20 10:09:11.250 201 12097.60 -52.42 55239.20 88888.00 2007-07-20 10:09:11.375 201 12097.58 -52.42 55239.20 88888.00 2007-07-20 10:09:11.500 201 12097.50 -52.45 55239.22 88888.00 2007-07-20 10:09:11.625 201 12097.38 -52.45 55239.20 88888.00 2007-07-20 10:09:11.750 201 12097.30 -52.48 55239.20 88888.00 2007-07-20 10:09:11.875 201 12097.33 -52.52 55239.18 88888.00 2007-07-20 10:09:12.000 201 12097.33 -52.55 55239.15 88888.00 2007-07-20 10:09:12.125 201 12097.20 -52.62 55239.10 88888.00 2007-07-20 10:09:12.250 201 12097.02 -52.75 55239.07 88888.00 2007-07-20 10:09:12.375 201 12097.02 -52.70 55239.07 88888.00 2007-07-20 10:09:12.500 201 12097.00 -52.73 55239.10 88888.00 2007-07-20 10:09:12.625 201 12097.00 -52.73 55239.10 88888.00 2007-07-20 10:09:12.750 201 12096.98 -52.75 55239.10 88888.00 2007-07-20 10:09:12.875 201 12096.90 -52.85 55239.05 88888.00 2007-07-20 10:09:13.000 201 12096.80 -52.88 55239.00 88888.00 2007-07-20 10:09:13.125 201 12096.73 -52.92 55238.95 88888.00 2007-07-20 10:09:13.250 201 12096.73 -52.92 55238.95 88888.00 2007-07-20 10:09:13.375 201 12096.75 -52.95 55238.93 88888.00 2007-07-20 10:09:13.500 201 12096.70 -53.08 55238.88 88888.00 2007-07-20 10:09:13.625 201 12096.62 -53.12 55238.85 88888.00 2007-07-20 10:09:13.750 201 12096.60 -53.08 55238.88 88888.00 2007-07-20 10:09:13.875 201 12096.60 -53.15 55238.82 88888.00 2007-07-20 10:09:14.000 201 12096.50 -53.20 55238.78 88888.00 2007-07-20 10:09:14.125 201 12096.40 -53.33 55238.72 88888.00 2007-07-20 10:09:14.250 201 12096.30 -53.40 55238.70 88888.00 2007-07-20 10:09:14.375 201 12096.35 -53.33 55238.68 88888.00 2007-07-20 10:09:14.500 201 12096.30 -53.40 55238.65 88888.00 2007-07-20 10:09:14.625 201 12096.20 -53.48 55238.65 88888.00 2007-07-20 10:09:14.750 201 12096.08 -53.50 55238.60 88888.00 2007-07-20 10:09:14.875 201 12096.02 -53.55 55238.55 88888.00 2007-07-20 10:09:15.000 201 12096.00 -53.62 55238.53 88888.00 2007-07-20 10:09:15.125 201 12095.95 -53.65 55238.50 88888.00 2007-07-20 10:09:15.250 201 12095.88 -53.62 55238.47 88888.00 2007-07-20 10:09:15.375 201 12095.90 -53.62 55238.47 88888.00 2007-07-20 10:09:15.500 201 12095.88 -53.67 55238.50 88888.00 2007-07-20 10:09:15.625 201 12095.83 -53.67 55238.45 88888.00 2007-07-20 10:09:15.750 201 12095.77 -53.70 55238.40 88888.00 2007-07-20 10:09:15.875 201 12095.67 -53.83 55238.38 88888.00 2007-07-20 10:09:16.000 201 12095.62 -53.90 55238.32 88888.00 2007-07-20 10:09:16.125 201 12095.60 -53.85 55238.30 88888.00 2007-07-20 10:09:16.250 201 12095.55 -53.83 55238.30 88888.00 2007-07-20 10:09:16.375 201 12095.45 -53.90 55238.22 88888.00 2007-07-20 10:09:16.500 201 12095.38 -53.95 55238.18 88888.00 2007-07-20 10:09:16.625 201 12095.35 -54.00 55238.15 88888.00 2007-07-20 10:09:16.750 201 12095.30 -54.02 55238.07 88888.00 2007-07-20 10:09:16.875 201 12095.25 -54.00 55238.07 88888.00 2007-07-20 10:09:17.000 201 12095.25 -53.98 55238.05 88888.00 2007-07-20 10:09:17.125 201 12095.15 -54.00 55238.03 88888.00 2007-07-20 10:09:17.250 201 12095.02 -54.10 55237.97 88888.00 2007-07-20 10:09:17.375 201 12095.02 -54.12 55237.93 88888.00 2007-07-20 10:09:17.500 201 12094.98 -54.08 55237.93 88888.00 2007-07-20 10:09:17.625 201 12094.95 -54.00 55237.88 88888.00 2007-07-20 10:09:17.750 201 12094.95 -54.02 55237.85 88888.00 2007-07-20 10:09:17.875 201 12094.85 -54.05 55237.82 88888.00 2007-07-20 10:09:18.000 201 12094.80 -54.08 55237.80 88888.00 2007-07-20 10:09:18.125 201 12094.77 -54.10 55237.75 88888.00 2007-07-20 10:09:18.250 201 12094.65 -54.08 55237.72 88888.00 2007-07-20 10:09:18.375 201 12094.62 -54.10 55237.68 88888.00 2007-07-20 10:09:18.500 201 12094.60 -54.08 55237.68 88888.00 2007-07-20 10:09:18.625 201 12094.60 -54.12 55237.62 88888.00 2007-07-20 10:09:18.750 201 12094.58 -54.10 55237.62 88888.00 2007-07-20 10:09:18.875 201 12094.52 -54.10 55237.60 88888.00 2007-07-20 10:09:19.000 201 12094.42 -54.17 55237.55 88888.00 2007-07-20 10:09:19.125 201 12094.27 -54.27 55237.50 88888.00 2007-07-20 10:09:19.250 201 12094.20 -54.30 55237.50 88888.00 2007-07-20 10:09:19.375 201 12094.17 -54.27 55237.45 88888.00 2007-07-20 10:09:19.500 201 12094.10 -54.33 55237.43 88888.00 2007-07-20 10:09:19.625 201 12094.10 -54.33 55237.40 88888.00 2007-07-20 10:09:19.750 201 12094.02 -54.30 55237.38 88888.00 2007-07-20 10:09:19.875 201 12093.92 -54.35 55237.35 88888.00 2007-07-20 10:09:20.000 201 12093.88 -54.38 55237.30 88888.00 2007-07-20 10:09:20.125 201 12093.80 -54.35 55237.30 88888.00 2007-07-20 10:09:20.250 201 12093.62 -54.42 55237.22 88888.00 2007-07-20 10:09:20.375 201 12093.60 -54.38 55237.18 88888.00 2007-07-20 10:09:20.500 201 12093.52 -54.40 55237.15 88888.00 2007-07-20 10:09:20.625 201 12093.40 -54.48 55237.12 88888.00 2007-07-20 10:09:20.750 201 12093.25 -54.50 55237.07 88888.00 2007-07-20 10:09:20.875 201 12093.08 -54.52 55237.05 88888.00 2007-07-20 10:09:21.000 201 12092.98 -54.58 55237.05 88888.00 2007-07-20 10:09:21.125 201 12092.95 -54.58 55237.03 88888.00 2007-07-20 10:09:21.250 201 12092.77 -54.67 55236.97 88888.00 2007-07-20 10:09:21.375 201 12092.73 -54.73 55236.93 88888.00 2007-07-20 10:09:21.500 201 12092.62 -54.77 55236.85 88888.00 2007-07-20 10:09:21.625 201 12092.55 -54.80 55236.82 88888.00 2007-07-20 10:09:21.750 201 12092.42 -54.83 55236.80 88888.00 2007-07-20 10:09:21.875 201 12092.35 -54.83 55236.78 88888.00 2007-07-20 10:09:22.000 201 12092.23 -54.83 55236.75 88888.00 2007-07-20 10:09:22.125 201 12092.08 -54.88 55236.72 88888.00 2007-07-20 10:09:22.250 201 12092.00 -54.88 55236.70 88888.00 2007-07-20 10:09:22.375 201 12091.90 -54.95 55236.65 88888.00 2007-07-20 10:09:22.500 201 12091.80 -54.95 55236.65 88888.00 2007-07-20 10:09:22.625 201 12091.77 -54.95 55236.60 88888.00 2007-07-20 10:09:22.750 201 12091.73 -54.92 55236.57 88888.00 2007-07-20 10:09:22.875 201 12091.67 -54.92 55236.55 88888.00 2007-07-20 10:09:23.000 201 12091.62 -54.98 55236.50 88888.00 2007-07-20 10:09:23.125 201 12091.45 -55.05 55236.47 88888.00 2007-07-20 10:09:23.250 201 12091.42 -55.05 55236.45 88888.00 2007-07-20 10:09:23.375 201 12091.35 -55.05 55236.45 88888.00 2007-07-20 10:09:23.500 201 12091.23 -55.08 55236.40 88888.00 2007-07-20 10:09:23.625 201 12091.12 -55.08 55236.35 88888.00 2007-07-20 10:09:23.750 201 12091.08 -55.02 55236.30 88888.00 2007-07-20 10:09:23.875 201 12090.95 -55.08 55236.25 88888.00 2007-07-20 10:09:24.000 201 12090.83 -55.12 55236.18 88888.00 2007-07-20 10:09:24.125 201 12090.73 -55.12 55236.20 88888.00 2007-07-20 10:09:24.250 201 12090.55 -55.12 55236.18 88888.00 2007-07-20 10:09:24.375 201 12090.48 -55.05 55236.12 88888.00 2007-07-20 10:09:24.500 201 12090.42 -55.05 55236.10 88888.00 2007-07-20 10:09:24.625 201 12090.35 -55.02 55236.05 88888.00 2007-07-20 10:09:24.750 201 12090.23 -55.00 55235.97 88888.00 2007-07-20 10:09:24.875 201 12090.15 -55.02 55235.95 88888.00 2007-07-20 10:09:25.000 201 12090.08 -54.95 55235.95 88888.00 2007-07-20 10:09:25.125 201 12089.95 -54.88 55235.93 88888.00 2007-07-20 10:09:25.250 201 12089.80 -54.88 55235.88 88888.00 2007-07-20 10:09:25.375 201 12089.65 -54.88 55235.85 88888.00 2007-07-20 10:09:25.500 201 12089.45 -54.88 55235.80 88888.00 2007-07-20 10:09:25.625 201 12089.35 -54.80 55235.80 88888.00 2007-07-20 10:09:25.750 201 12089.25 -54.73 55235.72 88888.00 2007-07-20 10:09:25.875 201 12089.17 -54.70 55235.70 88888.00 2007-07-20 10:09:26.000 201 12089.05 -54.73 55235.65 88888.00 2007-07-20 10:09:26.125 201 12088.88 -54.73 55235.65 88888.00 2007-07-20 10:09:26.250 201 12088.77 -54.73 55235.62 88888.00 2007-07-20 10:09:26.375 201 12088.67 -54.75 55235.57 88888.00 2007-07-20 10:09:26.500 201 12088.58 -54.75 55235.53 88888.00 2007-07-20 10:09:26.625 201 12088.42 -54.75 55235.47 88888.00 2007-07-20 10:09:26.750 201 12088.30 -54.77 55235.43 88888.00 2007-07-20 10:09:26.875 201 12088.23 -54.75 55235.43 88888.00 2007-07-20 10:09:27.000 201 12088.10 -54.73 55235.40 88888.00 2007-07-20 10:09:27.125 201 12087.98 -54.73 55235.40 88888.00 2007-07-20 10:09:27.250 201 12087.83 -54.77 55235.35 88888.00 2007-07-20 10:09:27.375 201 12087.73 -54.75 55235.32 88888.00 2007-07-20 10:09:27.500 201 12087.62 -54.75 55235.30 88888.00 2007-07-20 10:09:27.625 201 12087.52 -54.70 55235.32 88888.00 2007-07-20 10:09:27.750 201 12087.42 -54.67 55235.30 88888.00 2007-07-20 10:09:27.875 201 12087.33 -54.70 55235.28 88888.00 2007-07-20 10:09:28.000 201 12087.20 -54.75 55235.25 88888.00 2007-07-20 10:09:28.125 201 12087.10 -54.75 55235.22 88888.00 2007-07-20 10:09:28.250 201 12086.98 -54.77 55235.18 88888.00 2007-07-20 10:09:28.375 201 12086.88 -54.75 55235.15 88888.00 2007-07-20 10:09:28.500 201 12086.70 -54.80 55235.12 88888.00 2007-07-20 10:09:28.625 201 12086.52 -54.80 55235.07 88888.00 2007-07-20 10:09:28.750 201 12086.45 -54.75 55235.05 88888.00 2007-07-20 10:09:28.875 201 12086.25 -54.75 55235.03 88888.00 2007-07-20 10:09:29.000 201 12086.20 -54.77 55235.00 88888.00 2007-07-20 10:09:29.125 201 12086.15 -54.80 55234.97 88888.00 2007-07-20 10:09:29.250 201 12086.05 -54.77 55235.00 88888.00 2007-07-20 10:09:29.375 201 12085.88 -54.80 55234.97 88888.00 2007-07-20 10:09:29.500 201 12085.73 -54.83 55234.93 88888.00 2007-07-20 10:09:29.625 201 12085.65 -54.85 55234.88 88888.00 2007-07-20 10:09:29.750 201 12085.55 -54.83 55234.85 88888.00 2007-07-20 10:09:29.875 201 12085.48 -54.80 55234.85 88888.00 2007-07-20 10:09:30.000 201 12085.35 -54.83 55234.82 88888.00 2007-07-20 10:09:30.125 201 12085.23 -54.83 55234.82 88888.00 2007-07-20 10:09:30.250 201 12085.12 -54.90 55234.80 88888.00 2007-07-20 10:09:30.375 201 12085.02 -54.95 55234.75 88888.00 2007-07-20 10:09:30.500 201 12084.95 -54.90 55234.75 88888.00 2007-07-20 10:09:30.625 201 12084.85 -54.90 55234.70 88888.00 2007-07-20 10:09:30.750 201 12084.75 -54.92 55234.72 88888.00 2007-07-20 10:09:30.875 201 12084.65 -54.95 55234.65 88888.00 2007-07-20 10:09:31.000 201 12084.50 -55.00 55234.60 88888.00 2007-07-20 10:09:31.125 201 12084.50 -55.02 55234.60 88888.00 2007-07-20 10:09:31.250 201 12084.45 -54.98 55234.60 88888.00 2007-07-20 10:09:31.375 201 12084.35 -55.02 55234.55 88888.00 2007-07-20 10:09:31.500 201 12084.15 -55.10 55234.50 88888.00 2007-07-20 10:09:31.625 201 12084.00 -55.10 55234.50 88888.00 2007-07-20 10:09:31.750 201 12083.88 -55.08 55234.47 88888.00 2007-07-20 10:09:31.875 201 12083.80 -55.05 55234.47 88888.00 2007-07-20 10:09:32.000 201 12083.67 -55.05 55234.45 88888.00 2007-07-20 10:09:32.125 201 12083.52 -55.08 55234.45 88888.00 2007-07-20 10:09:32.250 201 12083.40 -55.10 55234.45 88888.00 2007-07-20 10:09:32.375 201 12083.33 -55.10 55234.43 88888.00 2007-07-20 10:09:32.500 201 12083.27 -55.12 55234.40 88888.00 2007-07-20 10:09:32.625 201 12083.25 -55.15 55234.38 88888.00 2007-07-20 10:09:32.750 201 12083.20 -55.12 55234.35 88888.00 2007-07-20 10:09:32.875 201 12083.12 -55.15 55234.32 88888.00 2007-07-20 10:09:33.000 201 12083.05 -55.15 55234.30 88888.00 2007-07-20 10:09:33.125 201 12082.98 -55.12 55234.30 88888.00 2007-07-20 10:09:33.250 201 12082.83 -55.05 55234.30 88888.00 2007-07-20 10:09:33.375 201 12082.75 -55.05 55234.30 88888.00 2007-07-20 10:09:33.500 201 12082.62 -55.12 55234.28 88888.00 2007-07-20 10:09:33.625 201 12082.50 -55.15 55234.25 88888.00 2007-07-20 10:09:33.750 201 12082.33 -55.12 55234.20 88888.00 2007-07-20 10:09:33.875 201 12082.17 -55.10 55234.22 88888.00 2007-07-20 10:09:34.000 201 12082.12 -55.10 55234.18 88888.00 2007-07-20 10:09:34.125 201 12082.15 -55.05 55234.18 88888.00 2007-07-20 10:09:34.250 201 12082.02 -55.10 55234.10 88888.00 2007-07-20 10:09:34.375 201 12081.90 -55.05 55234.10 88888.00 2007-07-20 10:09:34.500 201 12081.73 -55.02 55234.10 88888.00 2007-07-20 10:09:34.625 201 12081.65 -54.95 55234.10 88888.00 2007-07-20 10:09:34.750 201 12081.62 -54.92 55234.07 88888.00 2007-07-20 10:09:34.875 201 12081.52 -54.90 55234.05 88888.00 2007-07-20 10:09:35.000 201 12081.33 -54.88 55234.03 88888.00 2007-07-20 10:09:35.125 201 12081.17 -54.88 55234.00 88888.00 2007-07-20 10:09:35.250 201 12081.00 -54.88 55234.00 88888.00 2007-07-20 10:09:35.375 201 12081.05 -54.80 55234.00 88888.00 2007-07-20 10:09:35.500 201 12081.00 -54.75 55233.97 88888.00 2007-07-20 10:09:35.625 201 12080.85 -54.73 55233.95 88888.00 2007-07-20 10:09:35.750 201 12080.80 -54.70 55233.93 88888.00 2007-07-20 10:09:35.875 201 12080.73 -54.67 55233.93 88888.00 2007-07-20 10:09:36.000 201 12080.67 -54.62 55233.93 88888.00 2007-07-20 10:09:36.125 201 12080.52 -54.62 55233.93 88888.00 2007-07-20 10:09:36.250 201 12080.42 -54.60 55233.93 88888.00 2007-07-20 10:09:36.375 201 12080.38 -54.55 55233.93 88888.00 2007-07-20 10:09:36.500 201 12080.23 -54.55 55233.90 88888.00 2007-07-20 10:09:36.625 201 12080.12 -54.50 55233.88 88888.00 2007-07-20 10:09:36.750 201 12080.02 -54.42 55233.85 88888.00 2007-07-20 10:09:36.875 201 12079.95 -54.42 55233.82 88888.00 2007-07-20 10:09:37.000 201 12079.88 -54.40 55233.82 88888.00 2007-07-20 10:09:37.125 201 12079.88 -54.33 55233.82 88888.00 2007-07-20 10:09:37.250 201 12079.75 -54.35 55233.80 88888.00 2007-07-20 10:09:37.375 201 12079.58 -54.38 55233.75 88888.00 2007-07-20 10:09:37.500 201 12079.38 -54.35 55233.70 88888.00 2007-07-20 10:09:37.625 201 12079.30 -54.30 55233.70 88888.00 2007-07-20 10:09:37.750 201 12079.23 -54.25 55233.70 88888.00 2007-07-20 10:09:37.875 201 12079.15 -54.20 55233.72 88888.00 2007-07-20 10:09:38.000 201 12079.08 -54.20 55233.70 88888.00 2007-07-20 10:09:38.125 201 12079.05 -54.15 55233.68 88888.00 2007-07-20 10:09:38.250 201 12078.90 -54.17 55233.70 88888.00 2007-07-20 10:09:38.375 201 12078.80 -54.15 55233.68 88888.00 2007-07-20 10:09:38.500 201 12078.67 -54.15 55233.65 88888.00 2007-07-20 10:09:38.625 201 12078.58 -54.15 55233.68 88888.00 2007-07-20 10:09:38.750 201 12078.42 -54.15 55233.68 88888.00 2007-07-20 10:09:38.875 201 12078.33 -54.15 55233.68 88888.00 2007-07-20 10:09:39.000 201 12078.23 -54.12 55233.68 88888.00 2007-07-20 10:09:39.125 201 12078.10 -54.12 55233.68 88888.00 2007-07-20 10:09:39.250 201 12077.90 -54.17 55233.62 88888.00 2007-07-20 10:09:39.375 201 12077.70 -54.20 55233.65 88888.00 2007-07-20 10:09:39.500 201 12077.62 -54.20 55233.62 88888.00 2007-07-20 10:09:39.625 201 12077.52 -54.15 55233.65 88888.00 2007-07-20 10:09:39.750 201 12077.45 -54.17 55233.65 88888.00 2007-07-20 10:09:39.875 201 12077.33 -54.23 55233.62 88888.00 2007-07-20 10:09:40.000 201 12077.17 -54.25 55233.57 88888.00 2007-07-20 10:09:40.125 201 12077.05 -54.25 55233.60 88888.00 2007-07-20 10:09:40.250 201 12076.88 -54.30 55233.60 88888.00 2007-07-20 10:09:40.375 201 12076.83 -54.33 55233.62 88888.00 2007-07-20 10:09:40.500 201 12076.73 -54.35 55233.60 88888.00 2007-07-20 10:09:40.625 201 12076.60 -54.35 55233.60 88888.00 2007-07-20 10:09:40.750 201 12076.52 -54.35 55233.60 88888.00 2007-07-20 10:09:40.875 201 12076.45 -54.35 55233.60 88888.00 2007-07-20 10:09:41.000 201 12076.33 -54.38 55233.60 88888.00 2007-07-20 10:09:41.125 201 12076.17 -54.38 55233.62 88888.00 2007-07-20 10:09:41.250 201 12076.10 -54.40 55233.65 88888.00 2007-07-20 10:09:41.375 201 12076.02 -54.38 55233.65 88888.00 2007-07-20 10:09:41.500 201 12075.92 -54.42 55233.65 88888.00 2007-07-20 10:09:41.625 201 12075.83 -54.45 55233.60 88888.00 2007-07-20 10:09:41.750 201 12075.70 -54.42 55233.60 88888.00 2007-07-20 10:09:41.875 201 12075.60 -54.45 55233.60 88888.00 2007-07-20 10:09:42.000 201 12075.48 -54.50 55233.57 88888.00 2007-07-20 10:09:42.125 201 12075.42 -54.52 55233.55 88888.00 2007-07-20 10:09:42.250 201 12075.33 -54.58 55233.57 88888.00 2007-07-20 10:09:42.375 201 12075.25 -54.60 55233.55 88888.00 2007-07-20 10:09:42.500 201 12075.10 -54.62 55233.57 88888.00 2007-07-20 10:09:42.625 201 12074.98 -54.65 55233.60 88888.00 2007-07-20 10:09:42.750 201 12074.92 -54.73 55233.60 88888.00 2007-07-20 10:09:42.875 201 12074.77 -54.77 55233.57 88888.00 2007-07-20 10:09:43.000 201 12074.67 -54.83 55233.57 88888.00 2007-07-20 10:09:43.125 201 12074.67 -54.80 55233.60 88888.00 2007-07-20 10:09:43.250 201 12074.62 -54.80 55233.62 88888.00 2007-07-20 10:09:43.375 201 12074.55 -54.83 55233.60 88888.00 2007-07-20 10:09:43.500 201 12074.35 -54.95 55233.60 88888.00 2007-07-20 10:09:43.625 201 12074.33 -54.92 55233.62 88888.00 2007-07-20 10:09:43.750 201 12074.25 -54.98 55233.62 88888.00 2007-07-20 10:09:43.875 201 12074.12 -55.02 55233.62 88888.00 2007-07-20 10:09:44.000 201 12073.98 -55.08 55233.60 88888.00 2007-07-20 10:09:44.125 201 12073.90 -55.10 55233.60 88888.00 2007-07-20 10:09:44.250 201 12073.83 -55.12 55233.62 88888.00 2007-07-20 10:09:44.375 201 12073.77 -55.20 55233.62 88888.00 2007-07-20 10:09:44.500 201 12073.67 -55.23 55233.60 88888.00 2007-07-20 10:09:44.625 201 12073.52 -55.27 55233.60 88888.00 2007-07-20 10:09:44.750 201 12073.42 -55.30 55233.60 88888.00 2007-07-20 10:09:44.875 201 12073.40 -55.27 55233.60 88888.00 2007-07-20 10:09:45.000 201 12073.38 -55.23 55233.62 88888.00 2007-07-20 10:09:45.125 201 12073.25 -55.23 55233.62 88888.00 2007-07-20 10:09:45.250 201 12073.25 -55.27 55233.62 88888.00 2007-07-20 10:09:45.375 201 12073.25 -55.25 55233.60 88888.00 2007-07-20 10:09:45.500 201 12073.17 -55.35 55233.62 88888.00 2007-07-20 10:09:45.625 201 12073.10 -55.35 55233.62 88888.00 2007-07-20 10:09:45.750 201 12073.00 -55.30 55233.65 88888.00 2007-07-20 10:09:45.875 201 12072.98 -55.27 55233.68 88888.00 2007-07-20 10:09:46.000 201 12072.90 -55.35 55233.62 88888.00 2007-07-20 10:09:46.125 201 12072.80 -55.40 55233.62 88888.00 2007-07-20 10:09:46.250 201 12072.73 -55.45 55233.62 88888.00 2007-07-20 10:09:46.375 201 12072.67 -55.40 55233.62 88888.00 2007-07-20 10:09:46.500 201 12072.55 -55.40 55233.62 88888.00 2007-07-20 10:09:46.625 201 12072.50 -55.38 55233.62 88888.00 2007-07-20 10:09:46.750 201 12072.45 -55.38 55233.62 88888.00 2007-07-20 10:09:46.875 201 12072.27 -55.50 55233.60 88888.00 2007-07-20 10:09:47.000 201 12072.15 -55.52 55233.57 88888.00 2007-07-20 10:09:47.125 201 12072.08 -55.48 55233.60 88888.00 2007-07-20 10:09:47.250 201 12071.90 -55.50 55233.62 88888.00 2007-07-20 10:09:47.375 201 12071.85 -55.52 55233.62 88888.00 2007-07-20 10:09:47.500 201 12071.73 -55.52 55233.62 88888.00 2007-07-20 10:09:47.625 201 12071.62 -55.48 55233.68 88888.00 2007-07-20 10:09:47.750 201 12071.60 -55.45 55233.70 88888.00 2007-07-20 10:09:47.875 201 12071.48 -55.45 55233.70 88888.00 2007-07-20 10:09:48.000 201 12071.42 -55.45 55233.65 88888.00 2007-07-20 10:09:48.125 201 12071.27 -55.45 55233.60 88888.00 2007-07-20 10:09:48.250 201 12071.12 -55.40 55233.65 88888.00 2007-07-20 10:09:48.375 201 12071.05 -55.35 55233.65 88888.00 2007-07-20 10:09:48.500 201 12071.02 -55.33 55233.68 88888.00 2007-07-20 10:09:48.625 201 12071.00 -55.30 55233.70 88888.00 2007-07-20 10:09:48.750 201 12070.92 -55.27 55233.70 88888.00 2007-07-20 10:09:48.875 201 12070.75 -55.30 55233.65 88888.00 2007-07-20 10:09:49.000 201 12070.58 -55.27 55233.68 88888.00 2007-07-20 10:09:49.125 201 12070.45 -55.30 55233.65 88888.00 2007-07-20 10:09:49.250 201 12070.38 -55.27 55233.62 88888.00 2007-07-20 10:09:49.375 201 12070.35 -55.20 55233.65 88888.00 2007-07-20 10:09:49.500 201 12070.25 -55.17 55233.65 88888.00 2007-07-20 10:09:49.625 201 12070.15 -55.15 55233.62 88888.00 2007-07-20 10:09:49.750 201 12070.02 -55.15 55233.60 88888.00 2007-07-20 10:09:49.875 201 12069.90 -55.10 55233.62 88888.00 2007-07-20 10:09:50.000 201 12069.73 -55.08 55233.62 88888.00 2007-07-20 10:09:50.125 201 12069.65 -55.02 55233.62 88888.00 2007-07-20 10:09:50.250 201 12069.60 -55.05 55233.60 88888.00 2007-07-20 10:09:50.375 201 12069.58 -55.05 55233.60 88888.00 2007-07-20 10:09:50.500 201 12069.52 -54.95 55233.60 88888.00 2007-07-20 10:09:50.625 201 12069.45 -54.92 55233.57 88888.00 2007-07-20 10:09:50.750 201 12069.42 -54.90 55233.53 88888.00 2007-07-20 10:09:50.875 201 12069.50 -54.83 55233.55 88888.00 2007-07-20 10:09:51.000 201 12069.45 -54.80 55233.55 88888.00 2007-07-20 10:09:51.125 201 12069.30 -54.75 55233.53 88888.00 2007-07-20 10:09:51.250 201 12069.15 -54.80 55233.50 88888.00 2007-07-20 10:09:51.375 201 12069.12 -54.73 55233.45 88888.00 2007-07-20 10:09:51.500 201 12069.12 -54.67 55233.43 88888.00 2007-07-20 10:09:51.625 201 12069.08 -54.73 55233.40 88888.00 2007-07-20 10:09:51.750 201 12068.98 -54.73 55233.38 88888.00 2007-07-20 10:09:51.875 201 12069.00 -54.67 55233.40 88888.00 2007-07-20 10:09:52.000 201 12068.95 -54.67 55233.35 88888.00 2007-07-20 10:09:52.125 201 12068.77 -54.67 55233.35 88888.00 2007-07-20 10:09:52.250 201 12068.70 -54.65 55233.32 88888.00 2007-07-20 10:09:52.375 201 12068.75 -54.55 55233.32 88888.00 2007-07-20 10:09:52.500 201 12068.67 -54.50 55233.28 88888.00 2007-07-20 10:09:52.625 201 12068.62 -54.48 55233.28 88888.00 2007-07-20 10:09:52.750 201 12068.50 -54.52 55233.25 88888.00 2007-07-20 10:09:52.875 201 12068.48 -54.50 55233.22 88888.00 2007-07-20 10:09:53.000 201 12068.52 -54.42 55233.22 88888.00 2007-07-20 10:09:53.125 201 12068.45 -54.40 55233.18 88888.00 2007-07-20 10:09:53.250 201 12068.40 -54.38 55233.18 88888.00 2007-07-20 10:09:53.375 201 12068.33 -54.33 55233.15 88888.00 2007-07-20 10:09:53.500 201 12068.25 -54.30 55233.10 88888.00 2007-07-20 10:09:53.625 201 12068.23 -54.25 55233.07 88888.00 2007-07-20 10:09:53.750 201 12068.17 -54.23 55233.03 88888.00 2007-07-20 10:09:53.875 201 12068.02 -54.25 55232.95 88888.00 2007-07-20 10:09:54.000 201 12067.95 -54.20 55232.93 88888.00 2007-07-20 10:09:54.125 201 12067.92 -54.15 55232.93 88888.00 2007-07-20 10:09:54.250 201 12067.90 -54.08 55232.93 88888.00 2007-07-20 10:09:54.375 201 12067.95 -54.02 55232.93 88888.00 2007-07-20 10:09:54.500 201 12067.85 -54.02 55232.85 88888.00 2007-07-20 10:09:54.625 201 12067.77 -54.02 55232.82 88888.00 2007-07-20 10:09:54.750 201 12067.73 -53.98 55232.78 88888.00 2007-07-20 10:09:54.875 201 12067.70 -53.88 55232.80 88888.00 2007-07-20 10:09:55.000 201 12067.67 -53.83 55232.72 88888.00 2007-07-20 10:09:55.125 201 12067.65 -53.83 55232.68 88888.00 2007-07-20 10:09:55.250 201 12067.55 -53.85 55232.62 88888.00 2007-07-20 10:09:55.375 201 12067.55 -53.83 55232.60 88888.00 2007-07-20 10:09:55.500 201 12067.62 -53.75 55232.53 88888.00 2007-07-20 10:09:55.625 201 12067.65 -53.73 55232.47 88888.00 2007-07-20 10:09:55.750 201 12067.65 -53.67 55232.43 88888.00 2007-07-20 10:09:55.875 201 12067.60 -53.58 55232.43 88888.00 2007-07-20 10:09:56.000 201 12067.48 -53.55 55232.35 88888.00 2007-07-20 10:09:56.125 201 12067.42 -53.52 55232.32 88888.00 2007-07-20 10:09:56.250 201 12067.42 -53.45 55232.28 88888.00 2007-07-20 10:09:56.375 201 12067.33 -53.38 55232.22 88888.00 2007-07-20 10:09:56.500 201 12067.23 -53.35 55232.18 88888.00 2007-07-20 10:09:56.625 201 12067.23 -53.35 55232.18 88888.00 2007-07-20 10:09:56.750 201 12067.35 -53.25 55232.18 88888.00 2007-07-20 10:09:56.875 201 12067.30 -53.17 55232.07 88888.00 2007-07-20 10:09:57.000 201 12067.20 -53.12 55232.03 88888.00 2007-07-20 10:09:57.125 201 12067.05 -53.08 55231.95 88888.00 2007-07-20 10:09:57.250 201 12066.98 -53.08 55231.90 88888.00 2007-07-20 10:09:57.375 201 12066.92 -53.02 55231.85 88888.00 2007-07-20 10:09:57.500 201 12066.98 -52.95 55231.82 88888.00 2007-07-20 10:09:57.625 201 12066.92 -52.88 55231.78 88888.00 2007-07-20 10:09:57.750 201 12066.90 -52.88 55231.72 88888.00 2007-07-20 10:09:57.875 201 12066.92 -52.85 55231.70 88888.00 2007-07-20 10:09:58.000 201 12066.92 -52.77 55231.65 88888.00 2007-07-20 10:09:58.125 201 12066.90 -52.73 55231.62 88888.00 2007-07-20 10:09:58.250 201 12066.83 -52.73 55231.53 88888.00 2007-07-20 10:09:58.375 201 12066.75 -52.67 55231.50 88888.00 2007-07-20 10:09:58.500 201 12066.67 -52.60 55231.45 88888.00 2007-07-20 10:09:58.625 201 12066.62 -52.60 55231.43 88888.00 2007-07-20 10:09:58.750 201 12066.52 -52.58 55231.38 88888.00 2007-07-20 10:09:58.875 201 12066.50 -52.52 55231.35 88888.00 2007-07-20 10:09:59.000 201 12066.48 -52.45 55231.30 88888.00 2007-07-20 10:09:59.125 201 12066.50 -52.40 55231.25 88888.00 2007-07-20 10:09:59.250 201 12066.42 -52.40 55231.22 88888.00 2007-07-20 10:09:59.375 201 12066.40 -52.38 55231.18 88888.00 2007-07-20 10:09:59.500 201 12066.33 -52.35 55231.12 88888.00 2007-07-20 10:09:59.625 201 12066.25 -52.38 55231.07 88888.00 2007-07-20 10:09:59.750 201 12066.25 -52.35 55231.03 88888.00 2007-07-20 10:09:59.875 201 12066.23 -52.30 55231.00 88888.00 2007-07-20 10:10:00.000 201 12066.25 -52.17 55230.97 88888.00 2007-07-20 10:10:00.125 201 12066.23 -52.15 55230.93 88888.00 2007-07-20 10:10:00.250 201 12066.12 -52.15 55230.80 88888.00 2007-07-20 10:10:00.375 201 12066.12 -52.02 55230.82 88888.00 2007-07-20 10:10:00.500 201 12066.12 -51.98 55230.78 88888.00 2007-07-20 10:10:00.625 201 12066.12 -52.02 55230.70 88888.00 2007-07-20 10:10:00.750 201 12066.02 -51.98 55230.62 88888.00 2007-07-20 10:10:00.875 201 12065.92 -51.98 55230.60 88888.00 2007-07-20 10:10:01.000 201 12065.88 -51.92 55230.55 88888.00 2007-07-20 10:10:01.125 201 12065.85 -51.90 55230.50 88888.00 2007-07-20 10:10:01.250 201 12065.85 -51.80 55230.50 88888.00 2007-07-20 10:10:01.375 201 12065.83 -51.75 55230.47 88888.00 2007-07-20 10:10:01.500 201 12065.75 -51.75 55230.43 88888.00 2007-07-20 10:10:01.625 201 12065.70 -51.77 55230.40 88888.00 2007-07-20 10:10:01.750 201 12065.67 -51.73 55230.32 88888.00 2007-07-20 10:10:01.875 201 12065.58 -51.73 55230.28 88888.00 2007-07-20 10:10:02.000 201 12065.48 -51.65 55230.28 88888.00 2007-07-20 10:10:02.125 201 12065.33 -51.60 55230.22 88888.00 2007-07-20 10:10:02.250 201 12065.27 -51.58 55230.18 88888.00 2007-07-20 10:10:02.375 201 12065.27 -51.58 55230.15 88888.00 2007-07-20 10:10:02.500 201 12065.15 -51.52 55230.12 88888.00 2007-07-20 10:10:02.625 201 12065.00 -51.50 55230.05 88888.00 2007-07-20 10:10:02.750 201 12064.95 -51.48 55230.03 88888.00 2007-07-20 10:10:02.875 201 12064.92 -51.33 55230.03 88888.00 2007-07-20 10:10:03.000 201 12064.85 -51.23 55230.00 88888.00 2007-07-20 10:10:03.125 201 12064.88 -51.15 55229.95 88888.00 2007-07-20 10:10:03.250 201 12064.75 -51.12 55229.90 88888.00 2007-07-20 10:10:03.375 201 12064.58 -51.12 55229.85 88888.00 2007-07-20 10:10:03.500 201 12064.42 -51.02 55229.82 88888.00 2007-07-20 10:10:03.625 201 12064.30 -50.85 55229.82 88888.00 2007-07-20 10:10:03.750 201 12064.23 -50.75 55229.78 88888.00 2007-07-20 10:10:03.875 201 12064.12 -50.67 55229.72 88888.00 2007-07-20 10:10:04.000 201 12063.92 -50.65 55229.65 88888.00 2007-07-20 10:10:04.125 201 12063.75 -50.62 55229.62 88888.00 2007-07-20 10:10:04.250 201 12063.73 -50.45 55229.62 88888.00 2007-07-20 10:10:04.375 201 12063.65 -50.33 55229.57 88888.00 2007-07-20 10:10:04.500 201 12063.55 -50.23 55229.57 88888.00 2007-07-20 10:10:04.625 201 12063.45 -50.15 55229.55 88888.00 2007-07-20 10:10:04.750 201 12063.25 -50.17 55229.47 88888.00 2007-07-20 10:10:04.875 201 12063.12 -50.10 55229.40 88888.00 2007-07-20 10:10:05.000 201 12063.10 -49.98 55229.38 88888.00 2007-07-20 10:10:05.125 201 12063.08 -49.95 55229.40 88888.00 2007-07-20 10:10:05.250 201 12063.08 -49.90 55229.38 88888.00 2007-07-20 10:10:05.375 201 12062.95 -49.90 55229.38 88888.00 2007-07-20 10:10:05.500 201 12062.88 -49.83 55229.30 88888.00 2007-07-20 10:10:05.625 201 12062.83 -49.73 55229.25 88888.00 2007-07-20 10:10:05.750 201 12062.70 -49.73 55229.22 88888.00 2007-07-20 10:10:05.875 201 12062.62 -49.65 55229.22 88888.00 2007-07-20 10:10:06.000 201 12062.58 -49.60 55229.22 88888.00 2007-07-20 10:10:06.125 201 12062.50 -49.60 55229.18 88888.00 2007-07-20 10:10:06.250 201 12062.45 -49.58 55229.12 88888.00 2007-07-20 10:10:06.375 201 12062.40 -49.52 55229.10 88888.00 2007-07-20 10:10:06.500 201 12062.30 -49.52 55229.05 88888.00 2007-07-20 10:10:06.625 201 12062.23 -49.52 55229.00 88888.00 2007-07-20 10:10:06.750 201 12062.17 -49.50 55228.97 88888.00 2007-07-20 10:10:06.875 201 12062.05 -49.50 55228.95 88888.00 2007-07-20 10:10:07.000 201 12062.02 -49.45 55228.93 88888.00 2007-07-20 10:10:07.125 201 12062.00 -49.38 55228.93 88888.00 2007-07-20 10:10:07.250 201 12061.85 -49.38 55228.88 88888.00 2007-07-20 10:10:07.375 201 12061.73 -49.40 55228.80 88888.00 2007-07-20 10:10:07.500 201 12061.67 -49.35 55228.78 88888.00 2007-07-20 10:10:07.625 201 12061.67 -49.30 55228.78 88888.00 2007-07-20 10:10:07.750 201 12061.60 -49.27 55228.75 88888.00 2007-07-20 10:10:07.875 201 12061.58 -49.23 55228.72 88888.00 2007-07-20 10:10:08.000 201 12061.55 -49.17 55228.70 88888.00 2007-07-20 10:10:08.125 201 12061.55 -49.12 55228.68 88888.00 2007-07-20 10:10:08.250 201 12061.42 -49.10 55228.62 88888.00 2007-07-20 10:10:08.375 201 12061.42 -49.00 55228.62 88888.00 2007-07-20 10:10:08.500 201 12061.45 -48.98 55228.60 88888.00 2007-07-20 10:10:08.625 201 12061.42 -49.00 55228.53 88888.00 2007-07-20 10:10:08.750 201 12061.40 -49.00 55228.50 88888.00 2007-07-20 10:10:08.875 201 12061.33 -48.92 55228.43 88888.00 2007-07-20 10:10:09.000 201 12061.27 -48.85 55228.38 88888.00 2007-07-20 10:10:09.125 201 12061.25 -48.80 55228.38 88888.00 2007-07-20 10:10:09.250 201 12061.27 -48.75 55228.32 88888.00 2007-07-20 10:10:09.375 201 12061.30 -48.73 55228.32 88888.00 2007-07-20 10:10:09.500 201 12061.27 -48.70 55228.28 88888.00 2007-07-20 10:10:09.625 201 12061.30 -48.70 55228.22 88888.00 2007-07-20 10:10:09.750 201 12061.35 -48.65 55228.20 88888.00 2007-07-20 10:10:09.875 201 12061.33 -48.62 55228.15 88888.00 2007-07-20 10:10:10.000 201 12061.27 -48.62 55228.15 88888.00 2007-07-20 10:10:10.125 201 12061.20 -48.60 55228.12 88888.00 2007-07-20 10:10:10.250 201 12061.10 -48.58 55228.07 88888.00 2007-07-20 10:10:10.375 201 12061.12 -48.55 55228.05 88888.00 2007-07-20 10:10:10.500 201 12061.15 -48.48 55228.00 88888.00 2007-07-20 10:10:10.625 201 12061.17 -48.40 55228.00 88888.00 2007-07-20 10:10:10.750 201 12061.15 -48.38 55227.95 88888.00 2007-07-20 10:10:10.875 201 12061.08 -48.42 55227.85 88888.00 2007-07-20 10:10:11.000 201 12061.02 -48.40 55227.80 88888.00 2007-07-20 10:10:11.125 201 12061.05 -48.35 55227.80 88888.00 2007-07-20 10:10:11.250 201 12061.02 -48.35 55227.78 88888.00 2007-07-20 10:10:11.375 201 12060.95 -48.38 55227.72 88888.00 2007-07-20 10:10:11.500 201 12060.92 -48.30 55227.70 88888.00 2007-07-20 10:10:11.625 201 12061.02 -48.23 55227.68 88888.00 2007-07-20 10:10:11.750 201 12061.00 -48.17 55227.60 88888.00 2007-07-20 10:10:11.875 201 12061.00 -48.15 55227.55 88888.00 2007-07-20 10:10:12.000 201 12061.00 -48.17 55227.50 88888.00 2007-07-20 10:10:12.125 201 12061.02 -48.23 55227.47 88888.00 2007-07-20 10:10:12.250 201 12061.08 -48.17 55227.43 88888.00 2007-07-20 10:10:12.375 201 12061.08 -48.20 55227.35 88888.00 2007-07-20 10:10:12.500 201 12061.08 -48.20 55227.30 88888.00 2007-07-20 10:10:12.625 201 12061.12 -48.15 55227.28 88888.00 2007-07-20 10:10:12.750 201 12061.08 -48.15 55227.25 88888.00 2007-07-20 10:10:12.875 201 12060.98 -48.20 55227.20 88888.00 2007-07-20 10:10:13.000 201 12060.95 -48.23 55227.15 88888.00 2007-07-20 10:10:13.125 201 12061.00 -48.17 55227.10 88888.00 2007-07-20 10:10:13.250 201 12060.98 -48.15 55227.07 88888.00 2007-07-20 10:10:13.375 201 12061.02 -48.12 55227.05 88888.00 2007-07-20 10:10:13.500 201 12060.95 -48.17 55226.95 88888.00 2007-07-20 10:10:13.625 201 12060.85 -48.20 55226.93 88888.00 2007-07-20 10:10:13.750 201 12060.85 -48.20 55226.88 88888.00 2007-07-20 10:10:13.875 201 12060.90 -48.15 55226.88 88888.00 2007-07-20 10:10:14.000 201 12060.85 -48.17 55226.85 88888.00 2007-07-20 10:10:14.125 201 12060.92 -48.15 55226.82 88888.00 2007-07-20 10:10:14.250 201 12060.92 -48.20 55226.78 88888.00 2007-07-20 10:10:14.375 201 12060.88 -48.23 55226.72 88888.00 2007-07-20 10:10:14.500 201 12060.75 -48.23 55226.68 88888.00 2007-07-20 10:10:14.625 201 12060.65 -48.25 55226.65 88888.00 2007-07-20 10:10:14.750 201 12060.65 -48.23 55226.62 88888.00 2007-07-20 10:10:14.875 201 12060.67 -48.20 55226.62 88888.00 2007-07-20 10:10:15.000 201 12060.67 -48.23 55226.57 88888.00 2007-07-20 10:10:15.125 201 12060.62 -48.23 55226.55 88888.00 2007-07-20 10:10:15.250 201 12060.55 -48.30 55226.50 88888.00 2007-07-20 10:10:15.375 201 12060.52 -48.33 55226.50 88888.00 2007-07-20 10:10:15.500 201 12060.45 -48.33 55226.45 88888.00 2007-07-20 10:10:15.625 201 12060.40 -48.30 55226.43 88888.00 2007-07-20 10:10:15.750 201 12060.42 -48.30 55226.38 88888.00 2007-07-20 10:10:15.875 201 12060.45 -48.30 55226.40 88888.00 2007-07-20 10:10:16.000 201 12060.40 -48.35 55226.35 88888.00 2007-07-20 10:10:16.125 201 12060.27 -48.42 55226.32 88888.00 2007-07-20 10:10:16.250 201 12060.17 -48.48 55226.30 88888.00 2007-07-20 10:10:16.375 201 12060.15 -48.48 55226.30 88888.00 2007-07-20 10:10:16.500 201 12060.20 -48.50 55226.28 88888.00 2007-07-20 10:10:16.625 201 12060.20 -48.52 55226.22 88888.00 2007-07-20 10:10:16.750 201 12060.12 -48.58 55226.20 88888.00 2007-07-20 10:10:16.875 201 12060.08 -48.62 55226.20 88888.00 2007-07-20 10:10:17.000 201 12060.02 -48.60 55226.18 88888.00 2007-07-20 10:10:17.125 201 12059.95 -48.58 55226.15 88888.00 2007-07-20 10:10:17.250 201 12059.85 -48.70 55226.12 88888.00 2007-07-20 10:10:17.375 201 12059.88 -48.70 55226.12 88888.00 2007-07-20 10:10:17.500 201 12059.92 -48.60 55226.15 88888.00 2007-07-20 10:10:17.625 201 12059.95 -48.58 55226.12 88888.00 2007-07-20 10:10:17.750 201 12059.92 -48.67 55226.07 88888.00 2007-07-20 10:10:17.875 201 12059.83 -48.77 55226.03 88888.00 2007-07-20 10:10:18.000 201 12059.85 -48.80 55225.97 88888.00 2007-07-20 10:10:18.125 201 12059.80 -48.80 55225.95 88888.00 2007-07-20 10:10:18.250 201 12059.73 -48.80 55225.95 88888.00 2007-07-20 10:10:18.375 201 12059.75 -48.83 55225.95 88888.00 2007-07-20 10:10:18.500 201 12059.73 -48.90 55225.97 88888.00 2007-07-20 10:10:18.625 201 12059.65 -48.92 55225.93 88888.00 2007-07-20 10:10:18.750 201 12059.67 -48.88 55225.97 88888.00 2007-07-20 10:10:18.875 201 12059.60 -49.00 55225.93 88888.00 2007-07-20 10:10:19.000 201 12059.52 -49.08 55225.88 88888.00 2007-07-20 10:10:19.125 201 12059.50 -49.08 55225.85 88888.00 2007-07-20 10:10:19.250 201 12059.48 -49.08 55225.85 88888.00 2007-07-20 10:10:19.375 201 12059.48 -49.10 55225.85 88888.00 2007-07-20 10:10:19.500 201 12059.42 -49.10 55225.82 88888.00 2007-07-20 10:10:19.625 201 12059.45 -49.15 55225.85 88888.00 2007-07-20 10:10:19.750 201 12059.40 -49.27 55225.80 88888.00 2007-07-20 10:10:19.875 201 12059.40 -49.35 55225.78 88888.00 2007-07-20 10:10:20.000 201 12059.38 -49.38 55225.78 88888.00 2007-07-20 10:10:20.125 201 12059.35 -49.40 55225.78 88888.00 2007-07-20 10:10:20.250 201 12059.23 -49.48 55225.75 88888.00 2007-07-20 10:10:20.375 201 12059.23 -49.50 55225.70 88888.00 2007-07-20 10:10:20.500 201 12059.17 -49.52 55225.68 88888.00 2007-07-20 10:10:20.625 201 12059.20 -49.52 55225.68 88888.00 2007-07-20 10:10:20.750 201 12059.10 -49.58 55225.68 88888.00 2007-07-20 10:10:20.875 201 12059.00 -49.60 55225.65 88888.00 2007-07-20 10:10:21.000 201 12059.05 -49.58 55225.65 88888.00 2007-07-20 10:10:21.125 201 12059.05 -49.58 55225.68 88888.00 2007-07-20 10:10:21.250 201 12058.95 -49.62 55225.68 88888.00 2007-07-20 10:10:21.375 201 12058.83 -49.67 55225.68 88888.00 2007-07-20 10:10:21.500 201 12058.70 -49.65 55225.68 88888.00 2007-07-20 10:10:21.625 201 12058.70 -49.70 55225.68 88888.00 2007-07-20 10:10:21.750 201 12058.65 -49.75 55225.65 88888.00 2007-07-20 10:10:21.875 201 12058.60 -49.83 55225.62 88888.00 2007-07-20 10:10:22.000 201 12058.55 -49.88 55225.65 88888.00 2007-07-20 10:10:22.125 201 12058.45 -49.85 55225.65 88888.00 2007-07-20 10:10:22.250 201 12058.35 -49.83 55225.65 88888.00 2007-07-20 10:10:22.375 201 12058.27 -49.88 55225.62 88888.00 2007-07-20 10:10:22.500 201 12058.15 -49.98 55225.60 88888.00 2007-07-20 10:10:22.625 201 12058.12 -49.95 55225.60 88888.00 2007-07-20 10:10:22.750 201 12058.08 -49.98 55225.60 88888.00 2007-07-20 10:10:22.875 201 12057.92 -50.00 55225.62 88888.00 2007-07-20 10:10:23.000 201 12057.80 -50.00 55225.62 88888.00 2007-07-20 10:10:23.125 201 12057.77 -50.00 55225.60 88888.00 2007-07-20 10:10:23.250 201 12057.75 -50.02 55225.65 88888.00 2007-07-20 10:10:23.375 201 12057.67 -50.00 55225.62 88888.00 2007-07-20 10:10:23.500 201 12057.52 -50.00 55225.60 88888.00 2007-07-20 10:10:23.625 201 12057.38 -50.00 55225.60 88888.00 2007-07-20 10:10:23.750 201 12057.33 -50.00 55225.60 88888.00 2007-07-20 10:10:23.875 201 12057.30 -49.98 55225.62 88888.00 2007-07-20 10:10:24.000 201 12057.23 -49.95 55225.62 88888.00 2007-07-20 10:10:24.125 201 12057.17 -49.90 55225.62 88888.00 2007-07-20 10:10:24.250 201 12057.08 -49.90 55225.65 88888.00 2007-07-20 10:10:24.375 201 12057.02 -49.85 55225.65 88888.00 2007-07-20 10:10:24.500 201 12056.92 -49.80 55225.62 88888.00 2007-07-20 10:10:24.625 201 12056.80 -49.73 55225.62 88888.00 2007-07-20 10:10:24.750 201 12056.65 -49.73 55225.60 88888.00 2007-07-20 10:10:24.875 201 12056.60 -49.73 55225.60 88888.00 2007-07-20 10:10:25.000 201 12056.65 -49.62 55225.60 88888.00 2007-07-20 10:10:25.125 201 12056.62 -49.58 55225.60 88888.00 2007-07-20 10:10:25.250 201 12056.45 -49.55 55225.60 88888.00 2007-07-20 10:10:25.375 201 12056.33 -49.45 55225.60 88888.00 2007-07-20 10:10:25.500 201 12056.30 -49.45 55225.60 88888.00 2007-07-20 10:10:25.625 201 12056.30 -49.48 55225.60 88888.00 2007-07-20 10:10:25.750 201 12056.25 -49.45 55225.55 88888.00 2007-07-20 10:10:25.875 201 12056.15 -49.48 55225.53 88888.00 2007-07-20 10:10:26.000 201 12056.05 -49.45 55225.50 88888.00 2007-07-20 10:10:26.125 201 12056.00 -49.48 55225.47 88888.00 2007-07-20 10:10:26.250 201 12055.95 -49.50 55225.45 88888.00 2007-07-20 10:10:26.375 201 12055.92 -49.45 55225.45 88888.00 2007-07-20 10:10:26.500 201 12055.90 -49.38 55225.47 88888.00 2007-07-20 10:10:26.625 201 12055.88 -49.35 55225.43 88888.00 2007-07-20 10:10:26.750 201 12055.85 -49.38 55225.38 88888.00 2007-07-20 10:10:26.875 201 12055.75 -49.40 55225.38 88888.00 2007-07-20 10:10:27.000 201 12055.73 -49.35 55225.38 88888.00 2007-07-20 10:10:27.125 201 12055.83 -49.33 55225.35 88888.00 2007-07-20 10:10:27.250 201 12055.75 -49.33 55225.32 88888.00 2007-07-20 10:10:27.375 201 12055.67 -49.33 55225.32 88888.00 2007-07-20 10:10:27.500 201 12055.62 -49.33 55225.30 88888.00 2007-07-20 10:10:27.625 201 12055.60 -49.35 55225.28 88888.00 2007-07-20 10:10:27.750 201 12055.58 -49.33 55225.25 88888.00 2007-07-20 10:10:27.875 201 12055.55 -49.27 55225.25 88888.00 2007-07-20 10:10:28.000 201 12055.48 -49.33 55225.25 88888.00 2007-07-20 10:10:28.125 201 12055.40 -49.27 55225.25 88888.00 2007-07-20 10:10:28.250 201 12055.25 -49.27 55225.20 88888.00 2007-07-20 10:10:28.375 201 12055.20 -49.23 55225.18 88888.00 2007-07-20 10:10:28.500 201 12055.20 -49.20 55225.15 88888.00 2007-07-20 10:10:28.625 201 12055.15 -49.20 55225.15 88888.00 2007-07-20 10:10:28.750 201 12055.12 -49.20 55225.15 88888.00 2007-07-20 10:10:28.875 201 12055.12 -49.15 55225.12 88888.00 2007-07-20 10:10:29.000 201 12055.00 -49.15 55225.07 88888.00 2007-07-20 10:10:29.125 201 12054.85 -49.12 55225.07 88888.00 2007-07-20 10:10:29.250 201 12054.88 -49.10 55225.07 88888.00 2007-07-20 10:10:29.375 201 12054.88 -49.10 55225.03 88888.00 2007-07-20 10:10:29.500 201 12054.83 -49.08 55225.00 88888.00 2007-07-20 10:10:29.625 201 12054.70 -49.05 55225.00 88888.00 2007-07-20 10:10:29.750 201 12054.65 -49.00 55225.00 88888.00 2007-07-20 10:10:29.875 201 12054.65 -48.92 55224.97 88888.00 2007-07-20 10:10:30.000 201 12054.60 -48.92 55224.95 88888.00 2007-07-20 10:10:30.125 201 12054.52 -48.85 55224.97 88888.00 2007-07-20 10:10:30.250 201 12054.42 -48.83 55224.93 88888.00 2007-07-20 10:10:30.375 201 12054.40 -48.75 55224.95 88888.00 2007-07-20 10:10:30.500 201 12054.25 -48.70 55224.97 88888.00 2007-07-20 10:10:30.625 201 12054.12 -48.67 55224.95 88888.00 2007-07-20 10:10:30.750 201 12054.05 -48.67 55224.88 88888.00 2007-07-20 10:10:30.875 201 12054.02 -48.65 55224.85 88888.00 2007-07-20 10:10:31.000 201 12054.05 -48.58 55224.88 88888.00 2007-07-20 10:10:31.125 201 12054.05 -48.50 55224.90 88888.00 2007-07-20 10:10:31.250 201 12054.00 -48.45 55224.88 88888.00 2007-07-20 10:10:31.375 201 12053.95 -48.40 55224.85 88888.00 2007-07-20 10:10:31.500 201 12053.85 -48.33 55224.85 88888.00 2007-07-20 10:10:31.625 201 12053.83 -48.27 55224.82 88888.00 2007-07-20 10:10:31.750 201 12053.85 -48.23 55224.80 88888.00 2007-07-20 10:10:31.875 201 12053.75 -48.20 55224.78 88888.00 2007-07-20 10:10:32.000 201 12053.60 -48.20 55224.75 88888.00 2007-07-20 10:10:32.125 201 12053.50 -48.15 55224.75 88888.00 2007-07-20 10:10:32.250 201 12053.40 -48.08 55224.72 88888.00 2007-07-20 10:10:32.375 201 12053.50 -48.00 55224.72 88888.00 2007-07-20 10:10:32.500 201 12053.52 -48.00 55224.72 88888.00 2007-07-20 10:10:32.625 201 12053.42 -48.02 55224.68 88888.00 2007-07-20 10:10:32.750 201 12053.33 -47.95 55224.70 88888.00 2007-07-20 10:10:32.875 201 12053.33 -47.92 55224.70 88888.00 2007-07-20 10:10:33.000 201 12053.25 -47.88 55224.68 88888.00 2007-07-20 10:10:33.125 201 12053.27 -47.83 55224.62 88888.00 2007-07-20 10:10:33.250 201 12053.23 -47.80 55224.62 88888.00 2007-07-20 10:10:33.375 201 12053.20 -47.75 55224.60 88888.00 2007-07-20 10:10:33.500 201 12053.12 -47.67 55224.62 88888.00 2007-07-20 10:10:33.625 201 12053.02 -47.62 55224.57 88888.00 2007-07-20 10:10:33.750 201 12053.05 -47.58 55224.55 88888.00 2007-07-20 10:10:33.875 201 12053.08 -47.52 55224.57 88888.00 2007-07-20 10:10:34.000 201 12053.02 -47.48 55224.53 88888.00 2007-07-20 10:10:34.125 201 12053.02 -47.42 55224.47 88888.00 2007-07-20 10:10:34.250 201 12052.98 -47.38 55224.45 88888.00 2007-07-20 10:10:34.375 201 12052.92 -47.30 55224.43 88888.00 2007-07-20 10:10:34.500 201 12052.92 -47.25 55224.43 88888.00 2007-07-20 10:10:34.625 201 12052.95 -47.20 55224.38 88888.00 2007-07-20 10:10:34.750 201 12052.90 -47.12 55224.32 88888.00 2007-07-20 10:10:34.875 201 12052.80 -47.10 55224.30 88888.00 2007-07-20 10:10:35.000 201 12052.77 -47.10 55224.28 88888.00 2007-07-20 10:10:35.125 201 12052.80 -47.02 55224.25 88888.00 2007-07-20 10:10:35.250 201 12052.77 -46.90 55224.25 88888.00 2007-07-20 10:10:35.375 201 12052.73 -46.80 55224.22 88888.00 2007-07-20 10:10:35.500 201 12052.67 -46.77 55224.18 88888.00 2007-07-20 10:10:35.625 201 12052.67 -46.70 55224.18 88888.00 2007-07-20 10:10:35.750 201 12052.62 -46.70 55224.15 88888.00 2007-07-20 10:10:35.875 201 12052.65 -46.65 55224.12 88888.00 2007-07-20 10:10:36.000 201 12052.70 -46.55 55224.10 88888.00 2007-07-20 10:10:36.125 201 12052.70 -46.55 55224.03 88888.00 2007-07-20 10:10:36.250 201 12052.60 -46.58 55223.95 88888.00 2007-07-20 10:10:36.375 201 12052.58 -46.45 55223.97 88888.00 2007-07-20 10:10:36.500 201 12052.62 -46.33 55223.95 88888.00 2007-07-20 10:10:36.625 201 12052.55 -46.30 55223.88 88888.00 2007-07-20 10:10:36.750 201 12052.55 -46.30 55223.85 88888.00 2007-07-20 10:10:36.875 201 12052.62 -46.20 55223.80 88888.00 2007-07-20 10:10:37.000 201 12052.60 -46.05 55223.80 88888.00 2007-07-20 10:10:37.125 201 12052.55 -46.00 55223.80 88888.00 2007-07-20 10:10:37.250 201 12052.52 -45.95 55223.78 88888.00 2007-07-20 10:10:37.375 201 12052.50 -45.90 55223.72 88888.00 2007-07-20 10:10:37.500 201 12052.45 -45.85 55223.70 88888.00 2007-07-20 10:10:37.625 201 12052.50 -45.80 55223.68 88888.00 2007-07-20 10:10:37.750 201 12052.58 -45.67 55223.62 88888.00 2007-07-20 10:10:37.875 201 12052.52 -45.62 55223.62 88888.00 2007-07-20 10:10:38.000 201 12052.48 -45.62 55223.60 88888.00 2007-07-20 10:10:38.125 201 12052.48 -45.58 55223.57 88888.00 2007-07-20 10:10:38.250 201 12052.42 -45.48 55223.55 88888.00 2007-07-20 10:10:38.375 201 12052.48 -45.35 55223.53 88888.00 2007-07-20 10:10:38.500 201 12052.48 -45.30 55223.47 88888.00 2007-07-20 10:10:38.625 201 12052.42 -45.27 55223.45 88888.00 2007-07-20 10:10:38.750 201 12052.42 -45.20 55223.38 88888.00 2007-07-20 10:10:38.875 201 12052.42 -45.10 55223.40 88888.00 2007-07-20 10:10:39.000 201 12052.48 -45.00 55223.38 88888.00 2007-07-20 10:10:39.125 201 12052.42 -44.95 55223.35 88888.00 2007-07-20 10:10:39.250 201 12052.48 -44.80 55223.35 88888.00 2007-07-20 10:10:39.375 201 12052.48 -44.70 55223.30 88888.00 2007-07-20 10:10:39.500 201 12052.40 -44.60 55223.25 88888.00 2007-07-20 10:10:39.625 201 12052.23 -44.60 55223.18 88888.00 2007-07-20 10:10:39.750 201 12052.27 -44.50 55223.18 88888.00 2007-07-20 10:10:39.875 201 12052.38 -44.40 55223.18 88888.00 2007-07-20 10:10:40.000 201 12052.42 -44.33 55223.15 88888.00 2007-07-20 10:10:40.125 201 12052.40 -44.23 55223.15 88888.00 2007-07-20 10:10:40.250 201 12052.30 -44.15 55223.15 88888.00 2007-07-20 10:10:40.375 201 12052.30 -44.00 55223.12 88888.00 2007-07-20 10:10:40.500 201 12052.33 -43.92 55223.07 88888.00 2007-07-20 10:10:40.625 201 12052.42 -43.83 55223.10 88888.00 2007-07-20 10:10:40.750 201 12052.45 -43.77 55223.07 88888.00 2007-07-20 10:10:40.875 201 12052.38 -43.70 55223.03 88888.00 2007-07-20 10:10:41.000 201 12052.33 -43.60 55222.97 88888.00 2007-07-20 10:10:41.125 201 12052.38 -43.50 55222.97 88888.00 2007-07-20 10:10:41.250 201 12052.40 -43.38 55222.93 88888.00 2007-07-20 10:10:41.375 201 12052.50 -43.33 55222.90 88888.00 2007-07-20 10:10:41.500 201 12052.50 -43.25 55222.82 88888.00 2007-07-20 10:10:41.625 201 12052.48 -43.20 55222.80 88888.00 2007-07-20 10:10:41.750 201 12052.48 -43.12 55222.80 88888.00 2007-07-20 10:10:41.875 201 12052.52 -42.98 55222.75 88888.00 2007-07-20 10:10:42.000 201 12052.52 -42.90 55222.72 88888.00 2007-07-20 10:10:42.125 201 12052.55 -42.83 55222.65 88888.00 2007-07-20 10:10:42.250 201 12052.60 -42.80 55222.65 88888.00 2007-07-20 10:10:42.375 201 12052.67 -42.67 55222.62 88888.00 2007-07-20 10:10:42.500 201 12052.65 -42.62 55222.57 88888.00 2007-07-20 10:10:42.625 201 12052.65 -42.55 55222.55 88888.00 2007-07-20 10:10:42.750 201 12052.60 -42.50 55222.50 88888.00 2007-07-20 10:10:42.875 201 12052.67 -42.42 55222.50 88888.00 2007-07-20 10:10:43.000 201 12052.62 -42.38 55222.47 88888.00 2007-07-20 10:10:43.125 201 12052.55 -42.35 55222.45 88888.00 2007-07-20 10:10:43.250 201 12052.58 -42.27 55222.43 88888.00 2007-07-20 10:10:43.375 201 12052.67 -42.20 55222.40 88888.00 2007-07-20 10:10:43.500 201 12052.67 -42.17 55222.38 88888.00 2007-07-20 10:10:43.625 201 12052.65 -42.15 55222.38 88888.00 2007-07-20 10:10:43.750 201 12052.60 -42.10 55222.32 88888.00 2007-07-20 10:10:43.875 201 12052.60 -42.05 55222.30 88888.00 2007-07-20 10:10:44.000 201 12052.65 -42.00 55222.25 88888.00 2007-07-20 10:10:44.125 201 12052.67 -41.98 55222.22 88888.00 2007-07-20 10:10:44.250 201 12052.58 -42.02 55222.18 88888.00 2007-07-20 10:10:44.375 201 12052.67 -41.98 55222.18 88888.00 2007-07-20 10:10:44.500 201 12052.67 -41.90 55222.15 88888.00 2007-07-20 10:10:44.625 201 12052.67 -41.85 55222.12 88888.00 2007-07-20 10:10:44.750 201 12052.75 -41.83 55222.10 88888.00 2007-07-20 10:10:44.875 201 12052.83 -41.75 55222.07 88888.00 2007-07-20 10:10:45.000 201 12052.83 -41.67 55222.03 88888.00 2007-07-20 10:10:45.125 201 12052.80 -41.65 55222.00 88888.00 2007-07-20 10:10:45.250 201 12052.83 -41.62 55221.97 88888.00 2007-07-20 10:10:45.375 201 12052.88 -41.60 55221.97 88888.00 2007-07-20 10:10:45.500 201 12052.88 -41.55 55221.95 88888.00 2007-07-20 10:10:45.625 201 12052.98 -41.48 55221.93 88888.00 2007-07-20 10:10:45.750 201 12053.02 -41.40 55221.93 88888.00 2007-07-20 10:10:45.875 201 12053.02 -41.42 55221.85 88888.00 2007-07-20 10:10:46.000 201 12053.08 -41.35 55221.80 88888.00 2007-07-20 10:10:46.125 201 12053.08 -41.30 55221.78 88888.00 2007-07-20 10:10:46.250 201 12053.17 -41.20 55221.75 88888.00 2007-07-20 10:10:46.375 201 12053.23 -41.12 55221.70 88888.00 2007-07-20 10:10:46.500 201 12053.20 -41.12 55221.68 88888.00 2007-07-20 10:10:46.625 201 12053.23 -41.10 55221.62 88888.00 2007-07-20 10:10:46.750 201 12053.27 -41.05 55221.60 88888.00 2007-07-20 10:10:46.875 201 12053.33 -40.98 55221.57 88888.00 2007-07-20 10:10:47.000 201 12053.30 -40.88 55221.57 88888.00 2007-07-20 10:10:47.125 201 12053.30 -40.80 55221.53 88888.00 2007-07-20 10:10:47.250 201 12053.38 -40.75 55221.47 88888.00 2007-07-20 10:10:47.375 201 12053.45 -40.70 55221.47 88888.00 2007-07-20 10:10:47.500 201 12053.45 -40.62 55221.47 88888.00 2007-07-20 10:10:47.625 201 12053.50 -40.52 55221.45 88888.00 2007-07-20 10:10:47.750 201 12053.50 -40.48 55221.40 88888.00 2007-07-20 10:10:47.875 201 12053.45 -40.38 55221.38 88888.00 2007-07-20 10:10:48.000 201 12053.48 -40.30 55221.32 88888.00 2007-07-20 10:10:48.125 201 12053.55 -40.20 55221.32 88888.00 2007-07-20 10:10:48.250 201 12053.60 -40.10 55221.30 88888.00 2007-07-20 10:10:48.375 201 12053.67 -40.05 55221.30 88888.00 2007-07-20 10:10:48.500 201 12053.75 -39.92 55221.25 88888.00 2007-07-20 10:10:48.625 201 12053.75 -39.83 55221.20 88888.00 2007-07-20 10:10:48.750 201 12053.77 -39.75 55221.15 88888.00 2007-07-20 10:10:48.875 201 12053.83 -39.70 55221.12 88888.00 2007-07-20 10:10:49.000 201 12053.85 -39.60 55221.10 88888.00 2007-07-20 10:10:49.125 201 12053.88 -39.55 55221.07 88888.00 2007-07-20 10:10:49.250 201 12053.88 -39.50 55221.05 88888.00 2007-07-20 10:10:49.375 201 12053.85 -39.42 55221.00 88888.00 2007-07-20 10:10:49.500 201 12053.90 -39.30 55220.95 88888.00 2007-07-20 10:10:49.625 201 12053.98 -39.20 55220.90 88888.00 2007-07-20 10:10:49.750 201 12054.02 -39.20 55220.88 88888.00 2007-07-20 10:10:49.875 201 12054.10 -39.12 55220.82 88888.00 2007-07-20 10:10:50.000 201 12054.08 -39.02 55220.78 88888.00 2007-07-20 10:10:50.125 201 12054.10 -38.92 55220.75 88888.00 2007-07-20 10:10:50.250 201 12054.17 -38.83 55220.72 88888.00 2007-07-20 10:10:50.375 201 12054.23 -38.77 55220.70 88888.00 2007-07-20 10:10:50.500 201 12054.20 -38.73 55220.65 88888.00 2007-07-20 10:10:50.625 201 12054.25 -38.67 55220.62 88888.00 2007-07-20 10:10:50.750 201 12054.27 -38.60 55220.57 88888.00 2007-07-20 10:10:50.875 201 12054.30 -38.58 55220.50 88888.00 2007-07-20 10:10:51.000 201 12054.35 -38.52 55220.47 88888.00 2007-07-20 10:10:51.125 201 12054.40 -38.42 55220.45 88888.00 2007-07-20 10:10:51.250 201 12054.52 -38.35 55220.47 88888.00 2007-07-20 10:10:51.375 201 12054.58 -38.30 55220.38 88888.00 2007-07-20 10:10:51.500 201 12054.58 -38.27 55220.30 88888.00 2007-07-20 10:10:51.625 201 12054.58 -38.25 55220.32 88888.00 2007-07-20 10:10:51.750 201 12054.55 -38.17 55220.30 88888.00 2007-07-20 10:10:51.875 201 12054.62 -38.15 55220.25 88888.00 2007-07-20 10:10:52.000 201 12054.67 -38.15 55220.22 88888.00 2007-07-20 10:10:52.125 201 12054.65 -38.12 55220.15 88888.00 2007-07-20 10:10:52.250 201 12054.67 -38.08 55220.10 88888.00 2007-07-20 10:10:52.375 201 12054.73 -38.05 55220.05 88888.00 2007-07-20 10:10:52.500 201 12054.88 -38.05 55220.03 88888.00 2007-07-20 10:10:52.625 201 12055.02 -38.02 55220.00 88888.00 2007-07-20 10:10:52.750 201 12054.95 -38.02 55219.95 88888.00 2007-07-20 10:10:52.875 201 12054.95 -38.05 55219.88 88888.00 2007-07-20 10:10:53.000 201 12054.98 -38.05 55219.82 88888.00 2007-07-20 10:10:53.125 201 12055.05 -38.00 55219.82 88888.00 2007-07-20 10:10:53.250 201 12055.10 -37.98 55219.82 88888.00 2007-07-20 10:10:53.375 201 12055.08 -37.95 55219.78 88888.00 2007-07-20 10:10:53.500 201 12055.15 -37.92 55219.75 88888.00 2007-07-20 10:10:53.625 201 12055.17 -37.88 55219.70 88888.00 2007-07-20 10:10:53.750 201 12055.12 -37.88 55219.70 88888.00 2007-07-20 10:10:53.875 201 12055.05 -37.92 55219.65 88888.00 2007-07-20 10:10:54.000 201 12054.98 -37.98 55219.60 88888.00 2007-07-20 10:10:54.125 201 12055.00 -37.95 55219.55 88888.00 2007-07-20 10:10:54.250 201 12055.05 -37.92 55219.50 88888.00 2007-07-20 10:10:54.375 201 12055.02 -37.90 55219.47 88888.00 2007-07-20 10:10:54.500 201 12055.02 -37.88 55219.43 88888.00 2007-07-20 10:10:54.625 201 12055.00 -37.88 55219.38 88888.00 2007-07-20 10:10:54.750 201 12054.92 -37.90 55219.35 88888.00 2007-07-20 10:10:54.875 201 12054.88 -37.90 55219.35 88888.00 2007-07-20 10:10:55.000 201 12054.98 -37.83 55219.30 88888.00 2007-07-20 10:10:55.125 201 12055.00 -37.80 55219.25 88888.00 2007-07-20 10:10:55.250 201 12055.05 -37.77 55219.25 88888.00 2007-07-20 10:10:55.375 201 12055.15 -37.70 55219.22 88888.00 2007-07-20 10:10:55.500 201 12055.05 -37.70 55219.20 88888.00 2007-07-20 10:10:55.625 201 12054.90 -37.73 55219.18 88888.00 2007-07-20 10:10:55.750 201 12054.88 -37.75 55219.10 88888.00 2007-07-20 10:10:55.875 201 12054.92 -37.70 55219.05 88888.00 2007-07-20 10:10:56.000 201 12054.95 -37.62 55219.03 88888.00 2007-07-20 10:10:56.125 201 12054.88 -37.65 55218.97 88888.00 2007-07-20 10:10:56.250 201 12054.83 -37.65 55218.95 88888.00 2007-07-20 10:10:56.375 201 12054.92 -37.60 55218.95 88888.00 2007-07-20 10:10:56.500 201 12054.95 -37.60 55218.90 88888.00 2007-07-20 10:10:56.625 201 12054.92 -37.58 55218.88 88888.00 2007-07-20 10:10:56.750 201 12054.90 -37.52 55218.88 88888.00 2007-07-20 10:10:56.875 201 12054.85 -37.48 55218.80 88888.00 2007-07-20 10:10:57.000 201 12054.85 -37.45 55218.75 88888.00 2007-07-20 10:10:57.125 201 12054.88 -37.42 55218.72 88888.00 2007-07-20 10:10:57.250 201 12054.77 -37.50 55218.68 88888.00 2007-07-20 10:10:57.375 201 12054.73 -37.45 55218.62 88888.00 2007-07-20 10:10:57.500 201 12054.70 -37.45 55218.60 88888.00 2007-07-20 10:10:57.625 201 12054.60 -37.40 55218.57 88888.00 2007-07-20 10:10:57.750 201 12054.55 -37.40 55218.53 88888.00 2007-07-20 10:10:57.875 201 12054.55 -37.38 55218.47 88888.00 2007-07-20 10:10:58.000 201 12054.52 -37.40 55218.45 88888.00 2007-07-20 10:10:58.125 201 12054.50 -37.40 55218.43 88888.00 2007-07-20 10:10:58.250 201 12054.38 -37.38 55218.40 88888.00 2007-07-20 10:10:58.375 201 12054.33 -37.33 55218.38 88888.00 2007-07-20 10:10:58.500 201 12054.35 -37.27 55218.35 88888.00 2007-07-20 10:10:58.625 201 12054.30 -37.30 55218.32 88888.00 2007-07-20 10:10:58.750 201 12054.25 -37.25 55218.30 88888.00 2007-07-20 10:10:58.875 201 12054.23 -37.20 55218.28 88888.00 2007-07-20 10:10:59.000 201 12054.12 -37.23 55218.22 88888.00 2007-07-20 10:10:59.125 201 12054.12 -37.20 55218.22 88888.00 2007-07-20 10:10:59.250 201 12054.20 -37.15 55218.20 88888.00 2007-07-20 10:10:59.375 201 12054.27 -37.12 55218.15 88888.00 2007-07-20 10:10:59.500 201 12054.20 -37.10 55218.12 88888.00 2007-07-20 10:10:59.625 201 12054.12 -37.05 55218.15 88888.00 2007-07-20 10:10:59.750 201 12054.10 -37.00 55218.07 88888.00 2007-07-20 10:10:59.875 201 12054.10 -37.00 55218.00 88888.00 2007-07-20 10:11:00.000 201 12054.10 -37.00 55217.90 88888.00 2007-07-20 10:11:00.125 201 12054.12 -37.00 55217.88 88888.00 2007-07-20 10:11:00.250 201 12054.15 -36.92 55217.85 88888.00 2007-07-20 10:11:00.375 201 12054.23 -36.83 55217.85 88888.00 2007-07-20 10:11:00.500 201 12054.27 -36.83 55217.78 88888.00 2007-07-20 10:11:00.625 201 12054.30 -36.80 55217.72 88888.00 2007-07-20 10:11:00.750 201 12054.35 -36.75 55217.68 88888.00 2007-07-20 10:11:00.875 201 12054.35 -36.73 55217.65 88888.00 2007-07-20 10:11:01.000 201 12054.38 -36.65 55217.60 88888.00 2007-07-20 10:11:01.125 201 12054.38 -36.67 55217.53 88888.00 2007-07-20 10:11:01.250 201 12054.33 -36.65 55217.45 88888.00 2007-07-20 10:11:01.375 201 12054.35 -36.55 55217.43 88888.00 2007-07-20 10:11:01.500 201 12054.45 -36.48 55217.35 88888.00 2007-07-20 10:11:01.625 201 12054.50 -36.38 55217.30 88888.00 2007-07-20 10:11:01.750 201 12054.52 -36.30 55217.28 88888.00 2007-07-20 10:11:01.875 201 12054.55 -36.25 55217.22 88888.00 2007-07-20 10:11:02.000 201 12054.58 -36.15 55217.20 88888.00 2007-07-20 10:11:02.125 201 12054.65 -36.12 55217.12 88888.00 2007-07-20 10:11:02.250 201 12054.67 -36.15 55217.05 88888.00 2007-07-20 10:11:02.375 201 12054.70 -36.12 55217.03 88888.00 2007-07-20 10:11:02.500 201 12054.83 -36.05 55216.93 88888.00 2007-07-20 10:11:02.625 201 12054.92 -36.00 55216.88 88888.00 2007-07-20 10:11:02.750 201 12055.00 -35.98 55216.85 88888.00 2007-07-20 10:11:02.875 201 12055.08 -35.95 55216.80 88888.00 2007-07-20 10:11:03.000 201 12055.12 -35.90 55216.75 88888.00 2007-07-20 10:11:03.125 201 12055.15 -35.90 55216.70 88888.00 2007-07-20 10:11:03.250 201 12055.25 -35.85 55216.60 88888.00 2007-07-20 10:11:03.375 201 12055.38 -35.77 55216.57 88888.00 2007-07-20 10:11:03.500 201 12055.45 -35.75 55216.50 88888.00 2007-07-20 10:11:03.625 201 12055.58 -35.75 55216.45 88888.00 2007-07-20 10:11:03.750 201 12055.65 -35.73 55216.40 88888.00 2007-07-20 10:11:03.875 201 12055.73 -35.65 55216.32 88888.00 2007-07-20 10:11:04.000 201 12055.75 -35.70 55216.25 88888.00 2007-07-20 10:11:04.125 201 12055.85 -35.75 55216.18 88888.00 2007-07-20 10:11:04.250 201 12056.00 -35.77 55216.18 88888.00 2007-07-20 10:11:04.375 201 12056.15 -35.73 55216.12 88888.00 2007-07-20 10:11:04.500 201 12056.27 -35.62 55216.05 88888.00 2007-07-20 10:11:04.625 201 12056.33 -35.65 55216.00 88888.00 2007-07-20 10:11:04.750 201 12056.35 -35.65 55215.95 88888.00 2007-07-20 10:11:04.875 201 12056.45 -35.70 55215.88 88888.00 2007-07-20 10:11:05.000 201 12056.60 -35.62 55215.82 88888.00 2007-07-20 10:11:05.125 201 12056.70 -35.58 55215.78 88888.00 2007-07-20 10:11:05.250 201 12056.65 -35.58 55215.70 88888.00 2007-07-20 10:11:05.375 201 12056.77 -35.62 55215.65 88888.00 2007-07-20 10:11:05.500 201 12056.95 -35.58 55215.57 88888.00 2007-07-20 10:11:05.625 201 12057.05 -35.48 55215.55 88888.00 2007-07-20 10:11:05.750 201 12057.10 -35.42 55215.50 88888.00 2007-07-20 10:11:05.875 201 12057.15 -35.48 55215.45 88888.00 2007-07-20 10:11:06.000 201 12057.23 -35.48 55215.40 88888.00 2007-07-20 10:11:06.125 201 12057.25 -35.45 55215.35 88888.00 2007-07-20 10:11:06.250 201 12057.30 -35.42 55215.30 88888.00 2007-07-20 10:11:06.375 201 12057.38 -35.42 55215.30 88888.00 2007-07-20 10:11:06.500 201 12057.48 -35.42 55215.25 88888.00 2007-07-20 10:11:06.625 201 12057.52 -35.45 55215.18 88888.00 2007-07-20 10:11:06.750 201 12057.52 -35.40 55215.15 88888.00 2007-07-20 10:11:06.875 201 12057.65 -35.35 55215.12 88888.00 2007-07-20 10:11:07.000 201 12057.75 -35.38 55215.05 88888.00 2007-07-20 10:11:07.125 201 12057.88 -35.33 55214.97 88888.00 2007-07-20 10:11:07.250 201 12058.00 -35.30 55214.95 88888.00 2007-07-20 10:11:07.375 201 12058.12 -35.33 55214.93 88888.00 2007-07-20 10:11:07.500 201 12058.20 -35.35 55214.90 88888.00 2007-07-20 10:11:07.625 201 12058.25 -35.35 55214.88 88888.00 2007-07-20 10:11:07.750 201 12058.33 -35.30 55214.80 88888.00 2007-07-20 10:11:07.875 201 12058.48 -35.27 55214.72 88888.00 2007-07-20 10:11:08.000 201 12058.67 -35.23 55214.72 88888.00 2007-07-20 10:11:08.125 201 12058.77 -35.25 55214.68 88888.00 2007-07-20 10:11:08.250 201 12058.83 -35.27 55214.62 88888.00 2007-07-20 10:11:08.375 201 12058.98 -35.23 55214.57 88888.00 2007-07-20 10:11:08.500 201 12059.08 -35.20 55214.50 88888.00 2007-07-20 10:11:08.625 201 12059.12 -35.23 55214.43 88888.00 2007-07-20 10:11:08.750 201 12059.25 -35.17 55214.43 88888.00 2007-07-20 10:11:08.875 201 12059.42 -35.10 55214.40 88888.00 2007-07-20 10:11:09.000 201 12059.52 -35.02 55214.35 88888.00 2007-07-20 10:11:09.125 201 12059.62 -35.00 55214.28 88888.00 2007-07-20 10:11:09.250 201 12059.70 -34.98 55214.18 88888.00 2007-07-20 10:11:09.375 201 12059.83 -34.95 55214.12 88888.00 2007-07-20 10:11:09.500 201 12059.95 -34.90 55214.10 88888.00 2007-07-20 10:11:09.625 201 12060.00 -34.85 55214.03 88888.00 2007-07-20 10:11:09.750 201 12060.10 -34.77 55213.97 88888.00 2007-07-20 10:11:09.875 201 12060.23 -34.67 55213.97 88888.00 2007-07-20 10:11:10.000 201 12060.35 -34.70 55213.90 88888.00 2007-07-20 10:11:10.125 201 12060.45 -34.73 55213.88 88888.00 2007-07-20 10:11:10.250 201 12060.58 -34.67 55213.80 88888.00 2007-07-20 10:11:10.375 201 12060.73 -34.60 55213.78 88888.00 2007-07-20 10:11:10.500 201 12060.75 -34.55 55213.70 88888.00 2007-07-20 10:11:10.625 201 12060.80 -34.58 55213.62 88888.00 2007-07-20 10:11:10.750 201 12060.90 -34.52 55213.57 88888.00 2007-07-20 10:11:10.875 201 12061.05 -34.45 55213.55 88888.00 2007-07-20 10:11:11.000 201 12061.15 -34.48 55213.50 88888.00 2007-07-20 10:11:11.125 201 12061.27 -34.40 55213.45 88888.00 2007-07-20 10:11:11.250 201 12061.38 -34.38 55213.38 88888.00 2007-07-20 10:11:11.375 201 12061.45 -34.35 55213.30 88888.00 2007-07-20 10:11:11.500 201 12061.52 -34.33 55213.25 88888.00 2007-07-20 10:11:11.625 201 12061.73 -34.23 55213.20 88888.00 2007-07-20 10:11:11.750 201 12061.80 -34.12 55213.15 88888.00 2007-07-20 10:11:11.875 201 12061.92 -34.10 55213.10 88888.00 2007-07-20 10:11:12.000 201 12062.10 -34.08 55213.07 88888.00 2007-07-20 10:11:12.125 201 12062.27 -34.02 55213.05 88888.00 2007-07-20 10:11:12.250 201 12062.38 -33.98 55212.95 88888.00 2007-07-20 10:11:12.375 201 12062.50 -33.95 55212.88 88888.00 2007-07-20 10:11:12.500 201 12062.55 -33.85 55212.80 88888.00 2007-07-20 10:11:12.625 201 12062.67 -33.85 55212.78 88888.00 2007-07-20 10:11:12.750 201 12062.80 -33.80 55212.70 88888.00 2007-07-20 10:11:12.875 201 12062.85 -33.73 55212.65 88888.00 2007-07-20 10:11:13.000 201 12062.92 -33.67 55212.57 88888.00 2007-07-20 10:11:13.125 201 12063.02 -33.62 55212.53 88888.00 2007-07-20 10:11:13.250 201 12063.15 -33.52 55212.47 88888.00 2007-07-20 10:11:13.375 201 12063.33 -33.45 55212.40 88888.00 2007-07-20 10:11:13.500 201 12063.45 -33.45 55212.32 88888.00 2007-07-20 10:11:13.625 201 12063.50 -33.45 55212.25 88888.00 2007-07-20 10:11:13.750 201 12063.65 -33.40 55212.22 88888.00 2007-07-20 10:11:13.875 201 12063.83 -33.33 55212.18 88888.00 2007-07-20 10:11:14.000 201 12063.90 -33.30 55212.07 88888.00 2007-07-20 10:11:14.125 201 12063.92 -33.27 55212.05 88888.00 2007-07-20 10:11:14.250 201 12063.98 -33.25 55211.97 88888.00 2007-07-20 10:11:14.375 201 12064.15 -33.23 55211.93 88888.00 2007-07-20 10:11:14.500 201 12064.33 -33.23 55211.88 88888.00 2007-07-20 10:11:14.625 201 12064.50 -33.15 55211.85 88888.00 2007-07-20 10:11:14.750 201 12064.65 -33.15 55211.80 88888.00 2007-07-20 10:11:14.875 201 12064.75 -33.15 55211.72 88888.00 2007-07-20 10:11:15.000 201 12064.80 -33.12 55211.62 88888.00 2007-07-20 10:11:15.125 201 12064.90 -33.10 55211.60 88888.00 2007-07-20 10:11:15.250 201 12065.05 -33.10 55211.50 88888.00 2007-07-20 10:11:15.375 201 12065.23 -33.08 55211.45 88888.00 2007-07-20 10:11:15.500 201 12065.42 -33.02 55211.40 88888.00 2007-07-20 10:11:15.625 201 12065.60 -32.98 55211.35 88888.00 2007-07-20 10:11:15.750 201 12065.60 -33.00 55211.28 88888.00 2007-07-20 10:11:15.875 201 12065.62 -33.05 55211.20 88888.00 2007-07-20 10:11:16.000 201 12065.80 -32.98 55211.15 88888.00 2007-07-20 10:11:16.125 201 12065.98 -32.88 55211.10 88888.00 2007-07-20 10:11:16.250 201 12066.10 -32.95 55211.00 88888.00 2007-07-20 10:11:16.375 201 12066.25 -32.92 55210.95 88888.00 2007-07-20 10:11:16.500 201 12066.38 -32.85 55210.90 88888.00 2007-07-20 10:11:16.625 201 12066.50 -32.85 55210.85 88888.00 2007-07-20 10:11:16.750 201 12066.60 -32.80 55210.80 88888.00 2007-07-20 10:11:16.875 201 12066.67 -32.75 55210.72 88888.00 2007-07-20 10:11:17.000 201 12066.73 -32.75 55210.65 88888.00 2007-07-20 10:11:17.125 201 12066.85 -32.70 55210.60 88888.00 2007-07-20 10:11:17.250 201 12067.05 -32.65 55210.55 88888.00 2007-07-20 10:11:17.375 201 12067.23 -32.60 55210.47 88888.00 2007-07-20 10:11:17.500 201 12067.38 -32.55 55210.40 88888.00 2007-07-20 10:11:17.625 201 12067.45 -32.50 55210.32 88888.00 2007-07-20 10:11:17.750 201 12067.58 -32.50 55210.30 88888.00 2007-07-20 10:11:17.875 201 12067.65 -32.48 55210.20 88888.00 2007-07-20 10:11:18.000 201 12067.73 -32.40 55210.12 88888.00 2007-07-20 10:11:18.125 201 12067.85 -32.35 55210.10 88888.00 2007-07-20 10:11:18.250 201 12068.00 -32.25 55210.03 88888.00 2007-07-20 10:11:18.375 201 12068.10 -32.15 55209.97 88888.00 2007-07-20 10:11:18.500 201 12068.15 -32.17 55209.93 88888.00 2007-07-20 10:11:18.625 201 12068.20 -32.15 55209.85 88888.00 2007-07-20 10:11:18.750 201 12068.35 -32.08 55209.78 88888.00 2007-07-20 10:11:18.875 201 12068.42 -32.05 55209.72 88888.00 2007-07-20 10:11:19.000 201 12068.60 -32.02 55209.70 88888.00 2007-07-20 10:11:19.125 201 12068.75 -32.00 55209.65 88888.00 2007-07-20 10:11:19.250 201 12068.90 -31.95 55209.60 88888.00 2007-07-20 10:11:19.375 201 12069.05 -31.88 55209.55 88888.00 2007-07-20 10:11:19.500 201 12069.15 -31.88 55209.45 88888.00 2007-07-20 10:11:19.625 201 12069.17 -31.88 55209.32 88888.00 2007-07-20 10:11:19.750 201 12069.33 -31.75 55209.30 88888.00 2007-07-20 10:11:19.875 201 12069.55 -31.65 55209.25 88888.00 2007-07-20 10:11:20.000 201 12069.62 -31.62 55209.12 88888.00 2007-07-20 10:11:20.125 201 12069.73 -31.60 55209.07 88888.00 2007-07-20 10:11:20.250 201 12069.77 -31.50 55209.03 88888.00 2007-07-20 10:11:20.375 201 12069.92 -31.43 55208.95 88888.00 2007-07-20 10:11:20.500 201 12070.15 -31.40 55208.88 88888.00 2007-07-20 10:11:20.625 201 12070.35 -31.35 55208.82 88888.00 2007-07-20 10:11:20.750 201 12070.48 -31.30 55208.75 88888.00 2007-07-20 10:11:20.875 201 12070.55 -31.27 55208.65 88888.00 2007-07-20 10:11:21.000 201 12070.67 -31.27 55208.57 88888.00 2007-07-20 10:11:21.125 201 12070.90 -31.15 55208.53 88888.00 2007-07-20 10:11:21.250 201 12071.02 -31.10 55208.45 88888.00 2007-07-20 10:11:21.375 201 12071.12 -31.10 55208.40 88888.00 2007-07-20 10:11:21.500 201 12071.27 -31.05 55208.30 88888.00 2007-07-20 10:11:21.625 201 12071.42 -30.93 55208.20 88888.00 2007-07-20 10:11:21.750 201 12071.62 -30.80 55208.15 88888.00 2007-07-20 10:11:21.875 201 12071.77 -30.73 55208.07 88888.00 2007-07-20 10:11:22.000 201 12071.90 -30.70 55208.00 88888.00 2007-07-20 10:11:22.125 201 12072.00 -30.65 55207.95 88888.00 2007-07-20 10:11:22.250 201 12072.05 -30.60 55207.88 88888.00 2007-07-20 10:11:22.375 201 12072.30 -30.45 55207.78 88888.00 2007-07-20 10:11:22.500 201 12072.58 -30.40 55207.70 88888.00 2007-07-20 10:11:22.625 201 12072.62 -30.30 55207.62 88888.00 2007-07-20 10:11:22.750 201 12072.70 -30.18 55207.57 88888.00 2007-07-20 10:11:22.875 201 12072.88 -30.05 55207.53 88888.00 2007-07-20 10:11:23.000 201 12073.05 -29.98 55207.43 88888.00 2007-07-20 10:11:23.125 201 12073.30 -29.93 55207.38 88888.00 2007-07-20 10:11:23.250 201 12073.52 -29.80 55207.28 88888.00 2007-07-20 10:11:23.375 201 12073.67 -29.68 55207.25 88888.00 2007-07-20 10:11:23.500 201 12073.77 -29.60 55207.18 88888.00 2007-07-20 10:11:23.625 201 12073.90 -29.55 55207.10 88888.00 2007-07-20 10:11:23.750 201 12074.10 -29.50 55207.00 88888.00 2007-07-20 10:11:23.875 201 12074.27 -29.35 55206.95 88888.00 2007-07-20 10:11:24.000 201 12074.40 -29.27 55206.82 88888.00 2007-07-20 10:11:24.125 201 12074.52 -29.15 55206.78 88888.00 2007-07-20 10:11:24.250 201 12074.73 -29.02 55206.72 88888.00 2007-07-20 10:11:24.375 201 12074.83 -28.95 55206.62 88888.00 2007-07-20 10:11:24.500 201 12074.90 -28.88 55206.57 88888.00 2007-07-20 10:11:24.625 201 12074.98 -28.80 55206.47 88888.00 2007-07-20 10:11:24.750 201 12075.10 -28.68 55206.43 88888.00 2007-07-20 10:11:24.875 201 12075.27 -28.57 55206.35 88888.00 2007-07-20 10:11:25.000 201 12075.48 -28.55 55206.25 88888.00 2007-07-20 10:11:25.125 201 12075.67 -28.38 55206.22 88888.00 2007-07-20 10:11:25.250 201 12075.80 -28.25 55206.20 88888.00 2007-07-20 10:11:25.375 201 12075.88 -28.25 55206.10 88888.00 2007-07-20 10:11:25.500 201 12075.98 -28.12 55206.05 88888.00 2007-07-20 10:11:25.625 201 12076.05 -28.05 55206.00 88888.00 2007-07-20 10:11:25.750 201 12076.15 -27.98 55205.93 88888.00 2007-07-20 10:11:25.875 201 12076.35 -27.88 55205.88 88888.00 2007-07-20 10:11:26.000 201 12076.55 -27.77 55205.80 88888.00 2007-07-20 10:11:26.125 201 12076.58 -27.73 55205.75 88888.00 2007-07-20 10:11:26.250 201 12076.65 -27.60 55205.68 88888.00 2007-07-20 10:11:26.375 201 12076.75 -27.57 55205.57 88888.00 2007-07-20 10:11:26.500 201 12076.85 -27.48 55205.53 88888.00 2007-07-20 10:11:26.625 201 12076.92 -27.35 55205.47 88888.00 2007-07-20 10:11:26.750 201 12076.98 -27.23 55205.43 88888.00 2007-07-20 10:11:26.875 201 12077.05 -27.10 55205.35 88888.00 2007-07-20 10:11:27.000 201 12077.15 -27.02 55205.30 88888.00 2007-07-20 10:11:27.125 201 12077.27 -26.98 55205.25 88888.00 2007-07-20 10:11:27.250 201 12077.45 -26.90 55205.12 88888.00 2007-07-20 10:11:27.375 201 12077.65 -26.75 55205.07 88888.00 2007-07-20 10:11:27.500 201 12077.77 -26.60 55205.03 88888.00 2007-07-20 10:11:27.625 201 12077.83 -26.52 55204.97 88888.00 2007-07-20 10:11:27.750 201 12077.95 -26.48 55204.90 88888.00 2007-07-20 10:11:27.875 201 12078.15 -26.38 55204.82 88888.00 2007-07-20 10:11:28.000 201 12078.35 -26.27 55204.78 88888.00 2007-07-20 10:11:28.125 201 12078.52 -26.20 55204.70 88888.00 2007-07-20 10:11:28.250 201 12078.62 -26.07 55204.65 88888.00 2007-07-20 10:11:28.375 201 12078.75 -26.02 55204.60 88888.00 2007-07-20 10:11:28.500 201 12078.85 -25.98 55204.50 88888.00 2007-07-20 10:11:28.625 201 12078.98 -25.88 55204.45 88888.00 2007-07-20 10:11:28.750 201 12079.08 -25.70 55204.38 88888.00 2007-07-20 10:11:28.875 201 12079.20 -25.60 55204.32 88888.00 2007-07-20 10:11:29.000 201 12079.35 -25.55 55204.30 88888.00 2007-07-20 10:11:29.125 201 12079.42 -25.48 55204.18 88888.00 2007-07-20 10:11:29.250 201 12079.55 -25.43 55204.10 88888.00 2007-07-20 10:11:29.375 201 12079.75 -25.35 55204.05 88888.00 2007-07-20 10:11:29.500 201 12079.90 -25.32 55204.00 88888.00 2007-07-20 10:11:29.625 201 12080.02 -25.23 55203.95 88888.00 2007-07-20 10:11:29.750 201 12080.15 -25.12 55203.93 88888.00 2007-07-20 10:11:29.875 201 12080.25 -25.02 55203.88 88888.00 2007-07-20 10:11:30.000 201 12080.42 -25.00 55203.80 88888.00 2007-07-20 10:11:30.125 201 12080.60 -24.95 55203.75 88888.00 2007-07-20 10:11:30.250 201 12080.67 -24.88 55203.68 88888.00 2007-07-20 10:11:30.375 201 12080.75 -24.82 55203.60 88888.00 2007-07-20 10:11:30.500 201 12080.90 -24.73 55203.55 88888.00 2007-07-20 10:11:30.625 201 12081.02 -24.65 55203.53 88888.00 2007-07-20 10:11:30.750 201 12081.08 -24.57 55203.47 88888.00 2007-07-20 10:11:30.875 201 12081.17 -24.52 55203.32 88888.00 2007-07-20 10:11:31.000 201 12081.30 -24.48 55203.20 88888.00 2007-07-20 10:11:31.125 201 12081.52 -24.40 55203.20 88888.00 2007-07-20 10:11:31.250 201 12081.67 -24.27 55203.15 88888.00 2007-07-20 10:11:31.375 201 12081.70 -24.18 55203.10 88888.00 2007-07-20 10:11:31.500 201 12081.80 -24.12 55203.00 88888.00 2007-07-20 10:11:31.625 201 12081.98 -24.15 55202.93 88888.00 2007-07-20 10:11:31.750 201 12082.08 -24.10 55202.85 88888.00 2007-07-20 10:11:31.875 201 12082.17 -24.00 55202.75 88888.00 2007-07-20 10:11:32.000 201 12082.30 -23.98 55202.68 88888.00 2007-07-20 10:11:32.125 201 12082.42 -23.98 55202.62 88888.00 2007-07-20 10:11:32.250 201 12082.58 -23.95 55202.57 88888.00 2007-07-20 10:11:32.375 201 12082.80 -23.90 55202.50 88888.00 2007-07-20 10:11:32.500 201 12082.98 -23.80 55202.45 88888.00 2007-07-20 10:11:32.625 201 12083.10 -23.75 55202.40 88888.00 2007-07-20 10:11:32.750 201 12083.23 -23.75 55202.32 88888.00 2007-07-20 10:11:32.875 201 12083.40 -23.68 55202.25 88888.00 2007-07-20 10:11:33.000 201 12083.50 -23.62 55202.18 88888.00 2007-07-20 10:11:33.125 201 12083.62 -23.57 55202.15 88888.00 2007-07-20 10:11:33.250 201 12083.75 -23.55 55202.07 88888.00 2007-07-20 10:11:33.375 201 12083.88 -23.52 55202.03 88888.00 2007-07-20 10:11:33.500 201 12084.00 -23.52 55201.93 88888.00 2007-07-20 10:11:33.625 201 12084.17 -23.48 55201.88 88888.00 2007-07-20 10:11:33.750 201 12084.33 -23.38 55201.80 88888.00 2007-07-20 10:11:33.875 201 12084.48 -23.38 55201.72 88888.00 2007-07-20 10:11:34.000 201 12084.55 -23.30 55201.65 88888.00 2007-07-20 10:11:34.125 201 12084.62 -23.25 55201.60 88888.00 2007-07-20 10:11:34.250 201 12084.70 -23.27 55201.55 88888.00 2007-07-20 10:11:34.375 201 12084.90 -23.18 55201.55 88888.00 2007-07-20 10:11:34.500 201 12085.05 -23.05 55201.47 88888.00 2007-07-20 10:11:34.625 201 12085.17 -23.00 55201.38 88888.00 2007-07-20 10:11:34.750 201 12085.33 -22.98 55201.32 88888.00 2007-07-20 10:11:34.875 201 12085.40 -22.88 55201.25 88888.00 2007-07-20 10:11:35.000 201 12085.50 -22.80 55201.18 88888.00 2007-07-20 10:11:35.125 201 12085.58 -22.75 55201.07 88888.00 2007-07-20 10:11:35.250 201 12085.65 -22.70 55200.95 88888.00 2007-07-20 10:11:35.375 201 12085.75 -22.65 55200.90 88888.00 2007-07-20 10:11:35.500 201 12085.88 -22.52 55200.88 88888.00 2007-07-20 10:11:35.625 201 12086.00 -22.40 55200.85 88888.00 2007-07-20 10:11:35.750 201 12086.15 -22.35 55200.78 88888.00 2007-07-20 10:11:35.875 201 12086.27 -22.27 55200.70 88888.00 2007-07-20 10:11:36.000 201 12086.33 -22.20 55200.65 88888.00 2007-07-20 10:11:36.125 201 12086.40 -22.12 55200.60 88888.00 2007-07-20 10:11:36.250 201 12086.52 -22.05 55200.55 88888.00 2007-07-20 10:11:36.375 201 12086.65 -21.98 55200.43 88888.00 2007-07-20 10:11:36.500 201 12086.77 -21.98 55200.35 88888.00 2007-07-20 10:11:36.625 201 12086.85 -22.00 55200.30 88888.00 2007-07-20 10:11:36.750 201 12086.95 -21.90 55200.25 88888.00 2007-07-20 10:11:36.875 201 12087.12 -21.77 55200.20 88888.00 2007-07-20 10:11:37.000 201 12087.30 -21.73 55200.15 88888.00 2007-07-20 10:11:37.125 201 12087.42 -21.68 55200.10 88888.00 2007-07-20 10:11:37.250 201 12087.48 -21.57 55200.07 88888.00 2007-07-20 10:11:37.375 201 12087.55 -21.50 55199.97 88888.00 2007-07-20 10:11:37.500 201 12087.62 -21.40 55199.97 88888.00 2007-07-20 10:11:37.625 201 12087.80 -21.32 55199.95 88888.00 2007-07-20 10:11:37.750 201 12087.80 -21.32 55199.82 88888.00 2007-07-20 10:11:37.875 201 12087.83 -21.27 55199.78 88888.00 2007-07-20 10:11:38.000 201 12087.92 -21.20 55199.70 88888.00 2007-07-20 10:11:38.125 201 12088.05 -21.15 55199.65 88888.00 2007-07-20 10:11:38.250 201 12088.10 -21.05 55199.60 88888.00 2007-07-20 10:11:38.375 201 12088.15 -20.95 55199.55 88888.00 2007-07-20 10:11:38.500 201 12088.30 -20.88 55199.50 88888.00 2007-07-20 10:11:38.625 201 12088.38 -20.82 55199.43 88888.00 2007-07-20 10:11:38.750 201 12088.48 -20.77 55199.38 88888.00 2007-07-20 10:11:38.875 201 12088.55 -20.80 55199.32 88888.00 2007-07-20 10:11:39.000 201 12088.67 -20.75 55199.28 88888.00 2007-07-20 10:11:39.125 201 12088.77 -20.60 55199.22 88888.00 2007-07-20 10:11:39.250 201 12088.83 -20.62 55199.15 88888.00 2007-07-20 10:11:39.375 201 12088.90 -20.60 55199.12 88888.00 2007-07-20 10:11:39.500 201 12089.05 -20.52 55199.05 88888.00 2007-07-20 10:11:39.625 201 12089.67 -20.38 55199.78 88888.00 2007-07-20 10:11:39.750 201 12089.77 -20.30 55199.75 88888.00 2007-07-20 10:11:39.875 201 12089.83 -20.23 55199.68 88888.00 2007-07-20 10:11:40.000 201 12089.95 -20.15 55199.60 88888.00 2007-07-20 10:11:40.125 201 12090.08 -20.10 55199.55 88888.00 2007-07-20 10:11:40.250 201 12090.12 -20.12 55199.50 88888.00 2007-07-20 10:11:40.375 201 12090.30 -20.02 55199.47 88888.00 2007-07-20 10:11:40.500 201 12090.45 -19.98 55199.43 88888.00 2007-07-20 10:11:40.625 201 12089.98 -20.10 55198.57 88888.00 2007-07-20 10:11:40.750 201 12089.98 -20.12 55198.47 88888.00 2007-07-20 10:11:40.875 201 12090.10 -20.05 55198.45 88888.00 2007-07-20 10:11:41.000 201 12090.23 -20.02 55198.40 88888.00 2007-07-20 10:11:41.125 201 12090.33 -20.02 55198.32 88888.00 2007-07-20 10:11:41.250 201 12090.35 -20.02 55198.28 88888.00 2007-07-20 10:11:41.375 201 12090.40 -20.00 55198.22 88888.00 2007-07-20 10:11:41.500 201 12090.50 -20.00 55198.15 88888.00 2007-07-20 10:11:41.625 201 12090.62 -20.00 55198.07 88888.00 2007-07-20 10:11:41.750 201 12090.70 -20.02 55198.07 88888.00 2007-07-20 10:11:41.875 201 12090.77 -20.02 55198.00 88888.00 2007-07-20 10:11:42.000 201 12090.90 -20.02 55197.93 88888.00 2007-07-20 10:11:42.125 201 12090.92 -20.05 55197.85 88888.00 2007-07-20 10:11:42.250 201 12090.98 -20.05 55197.78 88888.00 2007-07-20 10:11:42.375 201 12091.12 -20.02 55197.72 88888.00 2007-07-20 10:11:42.500 201 12091.25 -20.02 55197.68 88888.00 2007-07-20 10:11:42.625 201 12091.33 -19.98 55197.65 88888.00 2007-07-20 10:11:42.750 201 12091.38 -19.95 55197.57 88888.00 2007-07-20 10:11:42.875 201 12091.42 -19.98 55197.55 88888.00 2007-07-20 10:11:43.000 201 12091.45 -20.00 55197.45 88888.00 2007-07-20 10:11:43.125 201 12091.48 -20.00 55197.38 88888.00 2007-07-20 10:11:43.250 201 12091.52 -19.98 55197.35 88888.00 2007-07-20 10:11:43.375 201 12091.58 -19.93 55197.32 88888.00 2007-07-20 10:11:43.500 201 12091.62 -19.90 55197.28 88888.00 2007-07-20 10:11:43.625 201 12091.70 -19.88 55197.18 88888.00 2007-07-20 10:11:43.750 201 12091.77 -19.85 55197.15 88888.00 2007-07-20 10:11:43.875 201 12091.80 -19.85 55197.10 88888.00 2007-07-20 10:11:44.000 201 12091.73 -19.88 55197.03 88888.00 2007-07-20 10:11:44.125 201 12091.85 -19.88 55196.97 88888.00 2007-07-20 10:11:44.250 201 12091.95 -19.85 55196.95 88888.00 2007-07-20 10:11:44.375 201 12091.98 -19.82 55196.90 88888.00 2007-07-20 10:11:44.500 201 12091.98 -19.85 55196.82 88888.00 2007-07-20 10:11:44.625 201 12092.15 -19.77 55196.78 88888.00 2007-07-20 10:11:44.750 201 12092.27 -19.70 55196.78 88888.00 2007-07-20 10:11:44.875 201 12092.27 -19.73 55196.68 88888.00 2007-07-20 10:11:45.000 201 12092.38 -19.75 55196.57 88888.00 2007-07-20 10:11:45.125 201 12092.60 -19.73 55196.57 88888.00 2007-07-20 10:11:45.250 201 12092.73 -19.77 55196.53 88888.00 2007-07-20 10:11:45.375 201 12092.80 -19.75 55196.53 88888.00 2007-07-20 10:11:45.500 201 12092.83 -19.77 55196.43 88888.00 2007-07-20 10:11:45.625 201 12092.85 -19.75 55196.38 88888.00 2007-07-20 10:11:45.750 201 12092.95 -19.68 55196.32 88888.00 2007-07-20 10:11:45.875 201 12093.05 -19.65 55196.28 88888.00 2007-07-20 10:11:46.000 201 12093.12 -19.70 55196.18 88888.00 2007-07-20 10:11:46.125 201 12093.23 -19.70 55196.12 88888.00 2007-07-20 10:11:46.250 201 12093.27 -19.77 55196.05 88888.00 2007-07-20 10:11:46.375 201 12093.30 -19.75 55196.03 88888.00 2007-07-20 10:11:46.500 201 12093.45 -19.70 55195.97 88888.00 2007-07-20 10:11:46.625 201 12093.55 -19.65 55195.95 88888.00 2007-07-20 10:11:46.750 201 12093.62 -19.60 55195.90 88888.00 2007-07-20 10:11:46.875 201 12093.67 -19.57 55195.85 88888.00 2007-07-20 10:11:47.000 201 12093.73 -19.52 55195.80 88888.00 2007-07-20 10:11:47.125 201 12093.70 -19.50 55195.75 88888.00 2007-07-20 10:11:47.250 201 12093.75 -19.50 55195.68 88888.00 2007-07-20 10:11:47.375 201 12093.83 -19.48 55195.62 88888.00 2007-07-20 10:11:47.500 201 12093.85 -19.45 55195.53 88888.00 2007-07-20 10:11:47.625 201 12093.92 -19.48 55195.47 88888.00 2007-07-20 10:11:47.750 201 12093.98 -19.40 55195.47 88888.00 2007-07-20 10:11:47.875 201 12094.05 -19.35 55195.43 88888.00 2007-07-20 10:11:48.000 201 12094.02 -19.35 55195.35 88888.00 2007-07-20 10:11:48.125 201 12094.10 -19.35 55195.28 88888.00 2007-07-20 10:11:48.250 201 12094.17 -19.30 55195.20 88888.00 2007-07-20 10:11:48.375 201 12094.38 -19.25 55195.18 88888.00 2007-07-20 10:11:48.500 201 12094.48 -19.20 55195.15 88888.00 2007-07-20 10:11:48.625 201 12094.45 -19.23 55195.07 88888.00 2007-07-20 10:11:48.750 201 12094.55 -19.12 55195.00 88888.00 2007-07-20 10:11:48.875 201 12094.62 -19.12 55194.93 88888.00 2007-07-20 10:11:49.000 201 12094.73 -19.12 55194.90 88888.00 2007-07-20 10:11:49.125 201 12094.75 -19.10 55194.88 88888.00 2007-07-20 10:11:49.250 201 12094.73 -19.10 55194.75 88888.00 2007-07-20 10:11:49.375 201 12094.85 -19.07 55194.68 88888.00 2007-07-20 10:11:49.500 201 12094.92 -19.02 55194.65 88888.00 2007-07-20 10:11:49.625 201 12094.98 -19.00 55194.57 88888.00 2007-07-20 10:11:49.750 201 12095.10 -18.93 55194.55 88888.00 2007-07-20 10:11:49.875 201 12095.15 -18.85 55194.50 88888.00 2007-07-20 10:11:50.000 201 12095.17 -18.85 55194.45 88888.00 2007-07-20 10:11:50.125 201 12095.20 -18.82 55194.43 88888.00 2007-07-20 10:11:50.250 201 12095.17 -18.80 55194.32 88888.00 2007-07-20 10:11:50.375 201 12095.20 -18.73 55194.22 88888.00 2007-07-20 10:11:50.500 201 12095.27 -18.68 55194.20 88888.00 2007-07-20 10:11:50.625 201 12095.35 -18.57 55194.18 88888.00 2007-07-20 10:11:50.750 201 12095.27 -18.50 55194.10 88888.00 2007-07-20 10:11:50.875 201 12095.25 -18.45 55194.03 88888.00 2007-07-20 10:11:51.000 201 12095.30 -18.40 55194.00 88888.00 2007-07-20 10:11:51.125 201 12095.33 -18.25 55193.95 88888.00 2007-07-20 10:11:51.250 201 12095.33 -18.15 55193.90 88888.00 2007-07-20 10:11:51.375 201 12095.33 -18.15 55193.82 88888.00 2007-07-20 10:11:51.500 201 12095.40 -18.05 55193.75 88888.00 2007-07-20 10:11:51.625 201 12095.45 -17.93 55193.72 88888.00 2007-07-20 10:11:51.750 201 12095.52 -17.82 55193.72 88888.00 2007-07-20 10:11:51.875 201 12095.52 -17.73 55193.68 88888.00 2007-07-20 10:11:52.000 201 12095.52 -17.62 55193.57 88888.00 2007-07-20 10:11:52.125 201 12095.60 -17.52 55193.50 88888.00 2007-07-20 10:11:52.250 201 12095.67 -17.52 55193.43 88888.00 2007-07-20 10:11:52.375 201 12095.70 -17.43 55193.40 88888.00 2007-07-20 10:11:52.500 201 12095.73 -17.32 55193.35 88888.00 2007-07-20 10:11:52.625 201 12095.75 -17.27 55193.30 88888.00 2007-07-20 10:11:52.750 201 12095.77 -17.23 55193.20 88888.00 2007-07-20 10:11:52.875 201 12095.85 -17.12 55193.15 88888.00 2007-07-20 10:11:53.000 201 12096.00 -17.05 55193.10 88888.00 2007-07-20 10:11:53.125 201 12096.02 -17.05 55193.05 88888.00 2007-07-20 10:11:53.250 201 12095.98 -17.07 55192.93 88888.00 2007-07-20 10:11:53.375 201 12096.08 -16.98 55192.88 88888.00 2007-07-20 10:11:53.500 201 12096.12 -16.82 55192.82 88888.00 2007-07-20 10:11:53.625 201 12096.17 -16.77 55192.75 88888.00 2007-07-20 10:11:53.750 201 12096.17 -16.77 55192.68 88888.00 2007-07-20 10:11:53.875 201 12096.23 -16.73 55192.62 88888.00 2007-07-20 10:11:54.000 201 12096.25 -16.68 55192.57 88888.00 2007-07-20 10:11:54.125 201 12096.30 -16.62 55192.50 88888.00 2007-07-20 10:11:54.250 201 12096.30 -16.55 55192.45 88888.00 2007-07-20 10:11:54.375 201 12096.40 -16.48 55192.38 88888.00 2007-07-20 10:11:54.500 201 12096.50 -16.38 55192.32 88888.00 2007-07-20 10:11:54.625 201 12096.48 -16.35 55192.22 88888.00 2007-07-20 10:11:54.750 201 12096.48 -16.32 55192.18 88888.00 2007-07-20 10:11:54.875 201 12096.45 -16.18 55192.15 88888.00 2007-07-20 10:11:55.000 201 12096.48 -16.10 55192.07 88888.00 2007-07-20 10:11:55.125 201 12096.50 -16.10 55191.97 88888.00 2007-07-20 10:11:55.250 201 12096.48 -16.05 55191.95 88888.00 2007-07-20 10:11:55.375 201 12096.50 -16.00 55191.90 88888.00 2007-07-20 10:11:55.500 201 12096.52 -15.97 55191.80 88888.00 2007-07-20 10:11:55.625 201 12096.50 -15.93 55191.72 88888.00 2007-07-20 10:11:55.750 201 12096.60 -15.85 55191.68 88888.00 2007-07-20 10:11:55.875 201 12096.60 -15.80 55191.62 88888.00 2007-07-20 10:11:56.000 201 12096.58 -15.72 55191.57 88888.00 2007-07-20 10:11:56.125 201 12096.58 -15.68 55191.53 88888.00 2007-07-20 10:11:56.250 201 12096.62 -15.62 55191.45 88888.00 2007-07-20 10:11:56.375 201 12096.65 -15.62 55191.40 88888.00 2007-07-20 10:11:56.500 201 12096.60 -15.60 55191.35 88888.00 2007-07-20 10:11:56.625 201 12096.62 -15.53 55191.30 88888.00 2007-07-20 10:11:56.750 201 12096.67 -15.43 55191.22 88888.00 2007-07-20 10:11:56.875 201 12096.65 -15.30 55191.18 88888.00 2007-07-20 10:11:57.000 201 12096.60 -15.25 55191.10 88888.00 2007-07-20 10:11:57.125 201 12096.55 -15.18 55191.07 88888.00 2007-07-20 10:11:57.250 201 12096.60 -15.12 55191.03 88888.00 2007-07-20 10:11:57.375 201 12096.62 -15.07 55190.97 88888.00 2007-07-20 10:11:57.500 201 12096.60 -15.03 55190.88 88888.00 2007-07-20 10:11:57.625 201 12096.55 -15.03 55190.80 88888.00 2007-07-20 10:11:57.750 201 12096.52 -14.95 55190.75 88888.00 2007-07-20 10:11:57.875 201 12096.55 -14.82 55190.70 88888.00 2007-07-20 10:11:58.000 201 12096.58 -14.80 55190.60 88888.00 2007-07-20 10:11:58.125 201 12096.60 -14.82 55190.55 88888.00 2007-07-20 10:11:58.250 201 12096.70 -14.78 55190.50 88888.00 2007-07-20 10:11:58.375 201 12096.75 -14.70 55190.47 88888.00 2007-07-20 10:11:58.500 201 12096.77 -14.65 55190.40 88888.00 2007-07-20 10:11:58.625 201 12096.73 -14.68 55190.32 88888.00 2007-07-20 10:11:58.750 201 12096.67 -14.65 55190.30 88888.00 2007-07-20 10:11:58.875 201 12096.75 -14.60 55190.25 88888.00 2007-07-20 10:11:59.000 201 12096.83 -14.57 55190.12 88888.00 2007-07-20 10:11:59.125 201 12096.83 -14.57 55190.07 88888.00 2007-07-20 10:11:59.250 201 12096.85 -14.57 55190.03 88888.00 2007-07-20 10:11:59.375 201 12096.85 -14.57 55189.97 88888.00 2007-07-20 10:11:59.500 201 12096.85 -14.53 55189.90 88888.00 2007-07-20 10:11:59.625 201 12096.90 -14.50 55189.80 88888.00 2007-07-20 10:11:59.750 201 12096.95 -14.50 55189.75 88888.00 2007-07-20 10:11:59.875 201 12096.98 -14.50 55189.70 88888.00 2007-07-20 10:12:00.000 201 12097.05 -14.53 55189.68 88888.00 2007-07-20 10:12:00.125 201 12097.15 -14.47 55189.65 88888.00 2007-07-20 10:12:00.250 201 12097.17 -14.47 55189.60 88888.00 2007-07-20 10:12:00.375 201 12097.12 -14.50 55189.55 88888.00 2007-07-20 10:12:00.500 201 12097.25 -14.50 55189.47 88888.00 2007-07-20 10:12:00.625 201 12097.30 -14.53 55189.40 88888.00 2007-07-20 10:12:00.750 201 12097.30 -14.55 55189.35 88888.00 2007-07-20 10:12:00.875 201 12097.33 -14.55 55189.30 88888.00 2007-07-20 10:12:01.000 201 12097.38 -14.55 55189.25 88888.00 2007-07-20 10:12:01.125 201 12097.38 -14.60 55189.20 88888.00 2007-07-20 10:12:01.250 201 12097.42 -14.55 55189.15 88888.00 2007-07-20 10:12:01.375 201 12097.48 -14.55 55189.10 88888.00 2007-07-20 10:12:01.500 201 12097.42 -14.62 55189.00 88888.00 2007-07-20 10:12:01.625 201 12097.38 -14.70 55188.95 88888.00 2007-07-20 10:12:01.750 201 12097.42 -14.75 55188.88 88888.00 2007-07-20 10:12:01.875 201 12097.45 -14.78 55188.80 88888.00 2007-07-20 10:12:02.000 201 12097.40 -14.72 55188.78 88888.00 2007-07-20 10:12:02.125 201 12097.48 -14.68 55188.75 88888.00 2007-07-20 10:12:02.250 201 12097.48 -14.78 55188.62 88888.00 2007-07-20 10:12:02.375 201 12097.45 -14.80 55188.57 88888.00 2007-07-20 10:12:02.500 201 12097.48 -14.82 55188.53 88888.00 2007-07-20 10:12:02.625 201 12097.42 -14.78 55188.45 88888.00 2007-07-20 10:12:02.750 201 12097.45 -14.72 55188.45 88888.00 2007-07-20 10:12:02.875 201 12097.48 -14.72 55188.40 88888.00 2007-07-20 10:12:03.000 201 12097.40 -14.85 55188.28 88888.00 2007-07-20 10:12:03.125 201 12097.35 -14.95 55188.20 88888.00 2007-07-20 10:12:03.250 201 12097.30 -14.90 55188.15 88888.00 2007-07-20 10:12:03.375 201 12097.38 -14.80 55188.12 88888.00 2007-07-20 10:12:03.500 201 12097.33 -14.78 55188.05 88888.00 2007-07-20 10:12:03.625 201 12097.30 -14.78 55188.05 88888.00 2007-07-20 10:12:03.750 201 12097.35 -14.75 55188.00 88888.00 2007-07-20 10:12:03.875 201 12097.40 -14.78 55187.95 88888.00 2007-07-20 10:12:04.000 201 12097.38 -14.75 55187.88 88888.00 2007-07-20 10:12:04.125 201 12097.40 -14.80 55187.78 88888.00 2007-07-20 10:12:04.250 201 12097.40 -14.75 55187.70 88888.00 2007-07-20 10:12:04.375 201 12097.35 -14.68 55187.68 88888.00 2007-07-20 10:12:04.500 201 12097.33 -14.62 55187.62 88888.00 2007-07-20 10:12:04.625 201 12097.38 -14.65 55187.55 88888.00 2007-07-20 10:12:04.750 201 12097.40 -14.68 55187.45 88888.00 2007-07-20 10:12:04.875 201 12097.45 -14.65 55187.40 88888.00 2007-07-20 10:12:05.000 201 12097.50 -14.60 55187.35 88888.00 2007-07-20 10:12:05.125 201 12097.45 -14.62 55187.25 88888.00 2007-07-20 10:12:05.250 201 12097.38 -14.60 55187.22 88888.00 2007-07-20 10:12:05.375 201 12097.42 -14.53 55187.18 88888.00 2007-07-20 10:12:05.500 201 12097.48 -14.47 55187.12 88888.00 2007-07-20 10:12:05.625 201 12097.42 -14.47 55187.03 88888.00 2007-07-20 10:12:05.750 201 12097.42 -14.47 55186.97 88888.00 2007-07-20 10:12:05.875 201 12097.42 -14.40 55186.93 88888.00 2007-07-20 10:12:06.000 201 12097.45 -14.38 55186.85 88888.00 2007-07-20 10:12:06.125 201 12097.48 -14.38 55186.80 88888.00 2007-07-20 10:12:06.250 201 12097.45 -14.35 55186.70 88888.00 2007-07-20 10:12:06.375 201 12097.48 -14.35 55186.68 88888.00 2007-07-20 10:12:06.500 201 12097.55 -14.32 55186.65 88888.00 2007-07-20 10:12:06.625 201 12097.55 -14.35 55186.53 88888.00 2007-07-20 10:12:06.750 201 12097.48 -14.38 55186.45 88888.00 2007-07-20 10:12:06.875 201 12097.42 -14.32 55186.38 88888.00 2007-07-20 10:12:07.000 201 12097.50 -14.22 55186.35 88888.00 2007-07-20 10:12:07.125 201 12097.50 -14.18 55186.32 88888.00 2007-07-20 10:12:07.250 201 12097.48 -14.15 55186.25 88888.00 2007-07-20 10:12:07.375 201 12097.48 -14.12 55186.18 88888.00 2007-07-20 10:12:07.500 201 12097.40 -14.10 55186.12 88888.00 2007-07-20 10:12:07.625 201 12097.40 -14.05 55186.07 88888.00 2007-07-20 10:12:07.750 201 12097.42 -14.05 55186.05 88888.00 2007-07-20 10:12:07.875 201 12097.50 -14.03 55186.03 88888.00 2007-07-20 10:12:08.000 201 12097.42 -14.03 55185.90 88888.00 2007-07-20 10:12:08.125 201 12097.33 -14.03 55185.82 88888.00 2007-07-20 10:12:08.250 201 12097.33 -13.97 55185.78 88888.00 2007-07-20 10:12:08.375 201 12097.33 -13.93 55185.70 88888.00 2007-07-20 10:12:08.500 201 12097.27 -13.85 55185.70 88888.00 2007-07-20 10:12:08.625 201 12097.33 -13.80 55185.62 88888.00 2007-07-20 10:12:08.750 201 12097.35 -13.78 55185.57 88888.00 2007-07-20 10:12:08.875 201 12097.33 -13.78 55185.50 88888.00 2007-07-20 10:12:09.000 201 12097.27 -13.72 55185.43 88888.00 2007-07-20 10:12:09.125 201 12097.23 -13.62 55185.40 88888.00 2007-07-20 10:12:09.250 201 12097.25 -13.60 55185.35 88888.00 2007-07-20 10:12:09.375 201 12097.25 -13.60 55185.28 88888.00 2007-07-20 10:12:09.500 201 12097.17 -13.60 55185.18 88888.00 2007-07-20 10:12:09.625 201 12097.17 -13.55 55185.15 88888.00 2007-07-20 10:12:09.750 201 12097.23 -13.47 55185.12 88888.00 2007-07-20 10:12:09.875 201 12097.33 -13.35 55185.10 88888.00 2007-07-20 10:12:10.000 201 12097.27 -13.30 55185.03 88888.00 2007-07-20 10:12:10.125 201 12097.25 -13.28 55185.03 88888.00 2007-07-20 10:12:10.250 201 12097.25 -13.28 55184.95 88888.00 2007-07-20 10:12:10.375 201 12097.25 -13.18 55184.90 88888.00 2007-07-20 10:12:10.500 201 12097.25 -13.12 55184.82 88888.00 2007-07-20 10:12:10.625 201 12097.27 -13.12 55184.75 88888.00 2007-07-20 10:12:10.750 201 12097.30 -13.10 55184.70 88888.00 2007-07-20 10:12:10.875 201 12097.35 -13.10 55184.62 88888.00 2007-07-20 10:12:11.000 201 12097.35 -13.05 55184.57 88888.00 2007-07-20 10:12:11.125 201 12097.40 -12.95 55184.53 88888.00 2007-07-20 10:12:11.250 201 12097.42 -12.93 55184.43 88888.00 2007-07-20 10:12:11.375 201 12097.50 -12.90 55184.43 88888.00 2007-07-20 10:12:11.500 201 12097.55 -12.82 55184.35 88888.00 2007-07-20 10:12:11.625 201 12097.55 -12.78 55184.28 88888.00 2007-07-20 10:12:11.750 201 12097.55 -12.82 55184.22 88888.00 2007-07-20 10:12:11.875 201 12097.62 -12.78 55184.20 88888.00 2007-07-20 10:12:12.000 201 12097.73 -12.62 55184.18 88888.00 2007-07-20 10:12:12.125 201 12097.80 -12.57 55184.12 88888.00 2007-07-20 10:12:12.250 201 12097.83 -12.57 55184.05 88888.00 2007-07-20 10:12:12.375 201 12097.75 -12.53 55183.97 88888.00 2007-07-20 10:12:12.500 201 12097.73 -12.50 55183.90 88888.00 2007-07-20 10:12:12.625 201 12097.77 -12.43 55183.85 88888.00 2007-07-20 10:12:12.750 201 12097.77 -12.40 55183.78 88888.00 2007-07-20 10:12:12.875 201 12097.80 -12.35 55183.70 88888.00 2007-07-20 10:12:13.000 201 12097.75 -12.35 55183.68 88888.00 2007-07-20 10:12:13.125 201 12097.73 -12.30 55183.60 88888.00 2007-07-20 10:12:13.250 201 12097.77 -12.25 55183.53 88888.00 2007-07-20 10:12:13.375 201 12097.83 -12.18 55183.50 88888.00 2007-07-20 10:12:13.500 201 12097.92 -12.05 55183.43 88888.00 2007-07-20 10:12:13.625 201 12097.95 -12.00 55183.38 88888.00 2007-07-20 10:12:13.750 201 12097.88 -12.00 55183.32 88888.00 2007-07-20 10:12:13.875 201 12097.80 -11.97 55183.25 88888.00 2007-07-20 10:12:14.000 201 12097.80 -11.90 55183.22 88888.00 2007-07-20 10:12:14.125 201 12097.80 -11.82 55183.18 88888.00 2007-07-20 10:12:14.250 201 12097.75 -11.78 55183.12 88888.00 2007-07-20 10:12:14.375 201 12097.75 -11.72 55183.07 88888.00 2007-07-20 10:12:14.500 201 12097.75 -11.60 55183.00 88888.00 2007-07-20 10:12:14.625 201 12097.83 -11.50 55182.97 88888.00 2007-07-20 10:12:14.750 201 12097.80 -11.43 55182.93 88888.00 2007-07-20 10:12:14.875 201 12097.80 -11.35 55182.88 88888.00 2007-07-20 10:12:15.000 201 12097.80 -11.22 55182.80 88888.00 2007-07-20 10:12:15.125 201 12097.80 -11.18 55182.80 88888.00 2007-07-20 10:12:15.250 201 12097.80 -11.12 55182.70 88888.00 2007-07-20 10:12:15.375 201 12097.85 -11.05 55182.65 88888.00 2007-07-20 10:12:15.500 201 12097.80 -10.95 55182.57 88888.00 2007-07-20 10:12:15.625 201 12097.73 -10.93 55182.50 88888.00 2007-07-20 10:12:15.750 201 12097.75 -10.78 55182.47 88888.00 2007-07-20 10:12:15.875 201 12097.83 -10.68 55182.43 88888.00 2007-07-20 10:12:16.000 201 12097.88 -10.55 55182.38 88888.00 2007-07-20 10:12:16.125 201 12097.90 -10.45 55182.35 88888.00 2007-07-20 10:12:16.250 201 12097.88 -10.35 55182.30 88888.00 2007-07-20 10:12:16.375 201 12097.88 -10.28 55182.25 88888.00 2007-07-20 10:12:16.500 201 12097.83 -10.20 55182.18 88888.00 2007-07-20 10:12:16.625 201 12097.88 -10.07 55182.12 88888.00 2007-07-20 10:12:16.750 201 12097.95 -10.00 55182.07 88888.00 2007-07-20 10:12:16.875 201 12098.00 -9.95 55182.00 88888.00 2007-07-20 10:12:17.000 201 12098.02 -9.88 55181.95 88888.00 2007-07-20 10:12:17.125 201 12098.08 -9.78 55181.90 88888.00 2007-07-20 10:12:17.250 201 12098.10 -9.70 55181.82 88888.00 2007-07-20 10:12:17.375 201 12098.15 -9.60 55181.80 88888.00 2007-07-20 10:12:17.500 201 12098.17 -9.50 55181.78 88888.00 2007-07-20 10:12:17.625 201 12098.23 -9.45 55181.70 88888.00 2007-07-20 10:12:17.750 201 12098.33 -9.38 55181.62 88888.00 2007-07-20 10:12:17.875 201 12098.42 -9.28 55181.55 88888.00 2007-07-20 10:12:18.000 201 12098.48 -9.20 55181.47 88888.00 2007-07-20 10:12:18.125 201 12098.50 -9.07 55181.45 88888.00 2007-07-20 10:12:18.250 201 12098.60 -9.03 55181.38 88888.00 2007-07-20 10:12:18.375 201 12098.67 -9.03 55181.28 88888.00 2007-07-20 10:12:18.500 201 12098.70 -8.95 55181.20 88888.00 2007-07-20 10:12:18.625 201 12098.70 -8.88 55181.15 88888.00 2007-07-20 10:12:18.750 201 12098.77 -8.80 55181.07 88888.00 2007-07-20 10:12:18.875 201 12098.80 -8.70 55181.03 88888.00 2007-07-20 10:12:19.000 201 12098.83 -8.65 55180.95 88888.00 2007-07-20 10:12:19.125 201 12098.83 -8.62 55180.90 88888.00 2007-07-20 10:12:19.250 201 12098.88 -8.55 55180.82 88888.00 2007-07-20 10:12:19.375 201 12098.95 -8.53 55180.78 88888.00 2007-07-20 10:12:19.500 201 12099.00 -8.45 55180.72 88888.00 2007-07-20 10:12:19.625 201 12099.00 -8.40 55180.65 88888.00 2007-07-20 10:12:19.750 201 12099.00 -8.35 55180.57 88888.00 2007-07-20 10:12:19.875 201 12098.98 -8.30 55180.53 88888.00 2007-07-20 10:12:20.000 201 12099.02 -8.18 55180.45 88888.00 2007-07-20 10:12:20.125 201 12099.10 -8.12 55180.38 88888.00 2007-07-20 10:12:20.250 201 12099.08 -8.12 55180.35 88888.00 2007-07-20 10:12:20.375 201 12099.17 -8.10 55180.30 88888.00 2007-07-20 10:12:20.500 201 12099.30 -8.07 55180.22 88888.00 2007-07-20 10:12:20.625 201 12099.42 -8.03 55180.15 88888.00 2007-07-20 10:12:20.750 201 12099.48 -7.97 55180.07 88888.00 2007-07-20 10:12:20.875 201 12099.40 -7.97 55179.97 88888.00 2007-07-20 10:12:21.000 201 12099.45 -7.90 55179.93 88888.00 2007-07-20 10:12:21.125 201 12099.62 -7.88 55179.90 88888.00 2007-07-20 10:12:21.250 201 12099.80 -7.90 55179.80 88888.00 2007-07-20 10:12:21.375 201 12099.88 -7.88 55179.72 88888.00 2007-07-20 10:12:21.500 201 12099.90 -7.80 55179.65 88888.00 2007-07-20 10:12:21.625 201 12100.05 -7.78 55179.57 88888.00 2007-07-20 10:12:21.750 201 12100.23 -7.75 55179.53 88888.00 2007-07-20 10:12:21.875 201 12100.30 -7.65 55179.45 88888.00 2007-07-20 10:12:22.000 201 12100.40 -7.60 55179.40 88888.00 2007-07-20 10:12:22.125 201 12100.50 -7.53 55179.32 88888.00 2007-07-20 10:12:22.250 201 12100.62 -7.42 55179.25 88888.00 2007-07-20 10:12:22.375 201 12100.75 -7.38 55179.20 88888.00 2007-07-20 10:12:22.500 201 12100.73 -7.35 55179.12 88888.00 2007-07-20 10:12:22.625 201 12100.77 -7.33 55179.07 88888.00 2007-07-20 10:12:22.750 201 12100.85 -7.25 55179.03 88888.00 2007-07-20 10:12:22.875 201 12101.00 -7.17 55178.95 88888.00 2007-07-20 10:12:23.000 201 12101.05 -7.10 55178.90 88888.00 2007-07-20 10:12:23.125 201 12101.12 -6.97 55178.85 88888.00 2007-07-20 10:12:23.250 201 12101.20 -6.95 55178.78 88888.00 2007-07-20 10:12:23.375 201 12101.23 -6.83 55178.72 88888.00 2007-07-20 10:12:23.500 201 12101.23 -6.75 55178.68 88888.00 2007-07-20 10:12:23.625 201 12101.27 -6.62 55178.65 88888.00 2007-07-20 10:12:23.750 201 12101.33 -6.55 55178.55 88888.00 2007-07-20 10:12:23.875 201 12101.30 -6.47 55178.53 88888.00 2007-07-20 10:12:24.000 201 12101.45 -6.35 55178.50 88888.00 2007-07-20 10:12:24.125 201 12101.55 -6.22 55178.45 88888.00 2007-07-20 10:12:24.250 201 12101.52 -6.20 55178.40 88888.00 2007-07-20 10:12:24.375 201 12101.58 -6.17 55178.32 88888.00 2007-07-20 10:12:24.500 201 12101.60 -6.05 55178.25 88888.00 2007-07-20 10:12:24.625 201 12101.67 -6.00 55178.20 88888.00 2007-07-20 10:12:24.750 201 12101.80 -5.95 55178.12 88888.00 2007-07-20 10:12:24.875 201 12101.80 -5.88 55178.07 88888.00 2007-07-20 10:12:25.000 201 12101.88 -5.78 55178.05 88888.00 2007-07-20 10:12:25.125 201 12102.00 -5.62 55178.03 88888.00 2007-07-20 10:12:25.250 201 12102.10 -5.65 55177.93 88888.00 2007-07-20 10:12:25.375 201 12102.12 -5.62 55177.85 88888.00 2007-07-20 10:12:25.500 201 12102.10 -5.45 55177.85 88888.00 2007-07-20 10:12:25.625 201 12102.10 -5.33 55177.80 88888.00 2007-07-20 10:12:25.750 201 12102.10 -5.28 55177.78 88888.00 2007-07-20 10:12:25.875 201 12102.15 -5.17 55177.70 88888.00 2007-07-20 10:12:26.000 201 12102.25 -5.12 55177.68 88888.00 2007-07-20 10:12:26.125 201 12102.35 -5.03 55177.62 88888.00 2007-07-20 10:12:26.250 201 12102.40 -5.00 55177.55 88888.00 2007-07-20 10:12:26.375 201 12102.50 -4.95 55177.47 88888.00 2007-07-20 10:12:26.500 201 12102.65 -4.88 55177.43 88888.00 2007-07-20 10:12:26.625 201 12102.73 -4.85 55177.35 88888.00 2007-07-20 10:12:26.750 201 12102.80 -4.85 55177.30 88888.00 2007-07-20 10:12:26.875 201 12102.85 -4.85 55177.20 88888.00 2007-07-20 10:12:27.000 201 12102.98 -4.80 55177.12 88888.00 2007-07-20 10:12:27.125 201 12103.12 -4.75 55177.07 88888.00 2007-07-20 10:12:27.250 201 12103.33 -4.67 55177.05 88888.00 2007-07-20 10:12:27.375 201 12103.40 -4.72 55176.95 88888.00 2007-07-20 10:12:27.500 201 12103.42 -4.70 55176.90 88888.00 2007-07-20 10:12:27.625 201 12103.58 -4.62 55176.82 88888.00 2007-07-20 10:12:27.750 201 12103.65 -4.60 55176.80 88888.00 2007-07-20 10:12:27.875 201 12103.75 -4.58 55176.75 88888.00 2007-07-20 10:12:28.000 201 12103.80 -4.50 55176.65 88888.00 2007-07-20 10:12:28.125 201 12103.92 -4.47 55176.57 88888.00 2007-07-20 10:12:28.250 201 12104.10 -4.45 55176.53 88888.00 2007-07-20 10:12:28.375 201 12104.15 -4.40 55176.45 88888.00 2007-07-20 10:12:28.500 201 12104.17 -4.40 55176.38 88888.00 2007-07-20 10:12:28.625 201 12104.30 -4.35 55176.30 88888.00 2007-07-20 10:12:28.750 201 12104.45 -4.28 55176.25 88888.00 2007-07-20 10:12:28.875 201 12104.60 -4.22 55176.22 88888.00 2007-07-20 10:12:29.000 201 12104.70 -4.15 55176.15 88888.00 2007-07-20 10:12:29.125 201 12104.77 -4.22 55176.05 88888.00 2007-07-20 10:12:29.250 201 12104.85 -4.20 55175.95 88888.00 2007-07-20 10:12:29.375 201 12104.98 -4.12 55175.93 88888.00 2007-07-20 10:12:29.500 201 12105.12 -4.08 55175.85 88888.00 2007-07-20 10:12:29.625 201 12105.17 -4.08 55175.80 88888.00 2007-07-20 10:12:29.750 201 12105.35 -4.00 55175.72 88888.00 2007-07-20 10:12:29.875 201 12105.50 -3.98 55175.62 88888.00 2007-07-20 10:12:30.000 201 12105.55 -4.05 55175.50 88888.00 2007-07-20 10:12:30.125 201 12105.60 -4.03 55175.47 88888.00 2007-07-20 10:12:30.250 201 12105.75 -3.98 55175.43 88888.00 2007-07-20 10:12:30.375 201 12105.88 -3.90 55175.35 88888.00 2007-07-20 10:12:30.500 201 12105.92 -3.90 55175.20 88888.00 2007-07-20 10:12:30.625 201 12106.08 -3.90 55175.12 88888.00 2007-07-20 10:12:30.750 201 12106.23 -3.85 55175.05 88888.00 2007-07-20 10:12:30.875 201 12106.30 -3.80 55175.00 88888.00 2007-07-20 10:12:31.000 201 12106.38 -3.73 55174.95 88888.00 2007-07-20 10:12:31.125 201 12106.48 -3.62 55174.93 88888.00 2007-07-20 10:12:31.250 201 12106.55 -3.60 55174.88 88888.00 2007-07-20 10:12:31.375 201 12106.65 -3.55 55174.78 88888.00 2007-07-20 10:12:31.500 201 12106.77 -3.50 55174.70 88888.00 2007-07-20 10:12:31.625 201 12106.77 -3.58 55174.60 88888.00 2007-07-20 10:12:31.750 201 12106.77 -3.58 55174.50 88888.00 2007-07-20 10:12:31.875 201 12106.92 -3.42 55174.47 88888.00 2007-07-20 10:12:32.000 201 12107.08 -3.35 55174.43 88888.00 2007-07-20 10:12:32.125 201 12107.17 -3.30 55174.38 88888.00 2007-07-20 10:12:32.250 201 12107.23 -3.30 55174.35 88888.00 2007-07-20 10:12:32.375 201 12107.30 -3.25 55174.28 88888.00 2007-07-20 10:12:32.500 201 12107.35 -3.20 55174.20 88888.00 2007-07-20 10:12:32.625 201 12107.45 -3.12 55174.12 88888.00 2007-07-20 10:12:32.750 201 12107.52 -3.08 55174.07 88888.00 2007-07-20 10:12:32.875 201 12107.58 -3.02 55174.03 88888.00 2007-07-20 10:12:33.000 201 12107.58 -2.98 55173.95 88888.00 2007-07-20 10:12:33.125 201 12107.60 -2.90 55173.90 88888.00 2007-07-20 10:12:33.250 201 12107.65 -2.83 55173.82 88888.00 2007-07-20 10:12:33.375 201 12107.70 -2.75 55173.75 88888.00 2007-07-20 10:12:33.500 201 12107.75 -2.75 55173.68 88888.00 2007-07-20 10:12:33.625 201 12107.85 -2.65 55173.62 88888.00 2007-07-20 10:12:33.750 201 12107.92 -2.52 55173.57 88888.00 2007-07-20 10:12:33.875 201 12108.05 -2.45 55173.53 88888.00 2007-07-20 10:12:34.000 201 12108.08 -2.42 55173.47 88888.00 2007-07-20 10:12:34.125 201 12108.12 -2.40 55173.47 88888.00 2007-07-20 10:12:34.250 201 12108.20 -2.35 55173.40 88888.00 2007-07-20 10:12:34.375 201 12108.23 -2.25 55173.35 88888.00 2007-07-20 10:12:34.500 201 12108.25 -2.20 55173.28 88888.00 2007-07-20 10:12:34.625 201 12108.38 -2.08 55173.22 88888.00 2007-07-20 10:12:34.750 201 12108.40 -2.08 55173.15 88888.00 2007-07-20 10:12:34.875 201 12108.40 -2.10 55173.07 88888.00 2007-07-20 10:12:35.000 201 12108.40 -2.08 55173.05 88888.00 2007-07-20 10:12:35.125 201 12108.48 -1.98 55173.05 88888.00 2007-07-20 10:12:35.250 201 12108.65 -1.98 55173.00 88888.00 2007-07-20 10:12:35.375 201 12108.75 -1.95 55172.95 88888.00 2007-07-20 10:12:35.500 201 12108.83 -1.90 55172.88 88888.00 2007-07-20 10:12:35.625 201 12108.80 -1.93 55172.78 88888.00 2007-07-20 10:12:35.750 201 12108.80 -1.95 55172.75 88888.00 2007-07-20 10:12:35.875 201 12108.90 -1.90 55172.68 88888.00 2007-07-20 10:12:36.000 201 12109.05 -1.82 55172.62 88888.00 2007-07-20 10:12:36.125 201 12109.23 -1.80 55172.60 88888.00 2007-07-20 10:12:36.250 201 12109.27 -1.77 55172.53 88888.00 2007-07-20 10:12:36.375 201 12109.42 -1.75 55172.50 88888.00 2007-07-20 10:12:36.500 201 12109.50 -1.82 55172.43 88888.00 2007-07-20 10:12:36.625 201 12109.60 -1.85 55172.35 88888.00 2007-07-20 10:12:36.750 201 12109.75 -1.82 55172.30 88888.00 2007-07-20 10:12:36.875 201 12109.88 -1.82 55172.20 88888.00 2007-07-20 10:12:37.000 201 12109.95 -1.85 55172.15 88888.00 2007-07-20 10:12:37.125 201 12110.02 -1.85 55172.12 88888.00 2007-07-20 10:12:37.250 201 12110.12 -1.85 55172.05 88888.00 2007-07-20 10:12:37.375 201 12110.27 -1.80 55172.03 88888.00 2007-07-20 10:12:37.500 201 12110.40 -1.80 55171.97 88888.00 2007-07-20 10:12:37.625 201 12110.52 -1.82 55171.93 88888.00 2007-07-20 10:12:37.750 201 12110.67 -1.85 55171.88 88888.00 2007-07-20 10:12:37.875 201 12110.75 -1.82 55171.82 88888.00 2007-07-20 10:12:38.000 201 12110.77 -1.88 55171.72 88888.00 2007-07-20 10:12:38.125 201 12110.77 -1.85 55171.65 88888.00 2007-07-20 10:12:38.250 201 12110.83 -1.95 55171.62 88888.00 2007-07-20 10:12:38.375 201 12110.98 -1.98 55171.55 88888.00 2007-07-20 10:12:38.500 201 12111.10 -1.93 55171.50 88888.00 2007-07-20 10:12:38.625 201 12111.23 -1.95 55171.47 88888.00 2007-07-20 10:12:38.750 201 12111.38 -1.98 55171.40 88888.00 2007-07-20 10:12:38.875 201 12111.45 -2.02 55171.28 88888.00 2007-07-20 10:12:39.000 201 12111.55 -2.02 55171.25 88888.00 2007-07-20 10:12:39.125 201 12111.65 -2.00 55171.22 88888.00 2007-07-20 10:12:39.250 201 12111.75 -2.05 55171.20 88888.00 2007-07-20 10:12:39.375 201 12111.83 -2.12 55171.15 88888.00 2007-07-20 10:12:39.500 201 12111.88 -2.15 55171.07 88888.00 2007-07-20 10:12:39.625 201 12112.00 -2.12 55171.05 88888.00 2007-07-20 10:12:39.750 201 12112.15 -2.10 55171.00 88888.00 2007-07-20 10:12:39.875 201 12112.20 -2.08 55170.97 88888.00 2007-07-20 10:12:40.000 201 12112.23 -2.10 55170.88 88888.00 2007-07-20 10:12:40.125 201 12112.25 -2.15 55170.80 88888.00 2007-07-20 10:12:40.250 201 12112.30 -2.20 55170.72 88888.00 2007-07-20 10:12:40.375 201 12112.40 -2.17 55170.72 88888.00 2007-07-20 10:12:40.500 201 12112.45 -2.10 55170.70 88888.00 2007-07-20 10:12:40.625 201 12112.52 -2.10 55170.65 88888.00 2007-07-20 10:12:40.750 201 12112.58 -2.15 55170.57 88888.00 2007-07-20 10:12:40.875 201 12112.60 -2.15 55170.50 88888.00 2007-07-20 10:12:41.000 201 12112.70 -2.12 55170.40 88888.00 2007-07-20 10:12:41.125 201 12112.80 -2.15 55170.43 88888.00 2007-07-20 10:12:41.250 201 12112.88 -2.20 55170.38 88888.00 2007-07-20 10:12:41.375 201 12112.95 -2.17 55170.32 88888.00 2007-07-20 10:12:41.500 201 12113.02 -2.20 55170.28 88888.00 2007-07-20 10:12:41.625 201 12113.08 -2.20 55170.22 88888.00 2007-07-20 10:12:41.750 201 12113.12 -2.23 55170.20 88888.00 2007-07-20 10:12:41.875 201 12113.20 -2.30 55170.15 88888.00 2007-07-20 10:12:42.000 201 12113.33 -2.30 55170.12 88888.00 2007-07-20 10:12:42.125 201 12113.50 -2.30 55170.12 88888.00 2007-07-20 10:12:42.250 201 12113.52 -2.33 55170.05 88888.00 2007-07-20 10:12:42.375 201 12113.52 -2.33 55170.00 88888.00 2007-07-20 10:12:42.500 201 12113.58 -2.35 55169.97 88888.00 2007-07-20 10:12:42.625 201 12113.70 -2.35 55169.93 88888.00 2007-07-20 10:12:42.750 201 12113.77 -2.40 55169.90 88888.00 2007-07-20 10:12:42.875 201 12113.85 -2.40 55169.85 88888.00 2007-07-20 10:12:43.000 201 12113.95 -2.38 55169.80 88888.00 2007-07-20 10:12:43.125 201 12113.98 -2.33 55169.75 88888.00 2007-07-20 10:12:43.250 201 12113.90 -2.38 55169.70 88888.00 2007-07-20 10:12:43.375 201 12113.90 -2.38 55169.65 88888.00 2007-07-20 10:12:43.500 201 12113.95 -2.35 55169.60 88888.00 2007-07-20 10:12:43.625 201 12114.05 -2.35 55169.60 88888.00 2007-07-20 10:12:43.750 201 12114.12 -2.38 55169.55 88888.00 2007-07-20 10:12:43.875 201 12114.15 -2.42 55169.47 88888.00 2007-07-20 10:12:44.000 201 12114.20 -2.48 55169.40 88888.00 2007-07-20 10:12:44.125 201 12114.20 -2.45 55169.35 88888.00 2007-07-20 10:12:44.250 201 12114.25 -2.42 55169.32 88888.00 2007-07-20 10:12:44.375 201 12114.30 -2.45 55169.28 88888.00 2007-07-20 10:12:44.500 201 12114.33 -2.48 55169.20 88888.00 2007-07-20 10:12:44.625 201 12114.40 -2.42 55169.20 88888.00 2007-07-20 10:12:44.750 201 12114.50 -2.35 55169.18 88888.00 2007-07-20 10:12:44.875 201 12114.52 -2.40 55169.10 88888.00 2007-07-20 10:12:45.000 201 12114.58 -2.45 55169.03 88888.00 2007-07-20 10:12:45.125 201 12114.65 -2.48 55169.00 88888.00 2007-07-20 10:12:45.250 201 12114.67 -2.42 55168.95 88888.00 2007-07-20 10:12:45.375 201 12114.77 -2.42 55168.90 88888.00 2007-07-20 10:12:45.500 201 12114.85 -2.50 55168.88 88888.00 2007-07-20 10:12:45.625 201 12114.80 -2.58 55168.80 88888.00 2007-07-20 10:12:45.750 201 12114.85 -2.60 55168.80 88888.00 2007-07-20 10:12:45.875 201 12114.95 -2.55 55168.72 88888.00 2007-07-20 10:12:46.000 201 12114.95 -2.58 55168.65 88888.00 2007-07-20 10:12:46.125 201 12114.98 -2.67 55168.65 88888.00 2007-07-20 10:12:46.250 201 12115.05 -2.65 55168.57 88888.00 2007-07-20 10:12:46.375 201 12115.15 -2.67 55168.55 88888.00 2007-07-20 10:12:46.500 201 12115.12 -2.62 55168.53 88888.00 2007-07-20 10:12:46.625 201 12115.10 -2.62 55168.53 88888.00 2007-07-20 10:12:46.750 201 12115.15 -2.67 55168.45 88888.00 2007-07-20 10:12:46.875 201 12115.30 -2.67 55168.38 88888.00 2007-07-20 10:12:47.000 201 12115.27 -2.73 55168.28 88888.00 2007-07-20 10:12:47.125 201 12115.25 -2.73 55168.25 88888.00 2007-07-20 10:12:47.250 201 12115.23 -2.73 55168.22 88888.00 2007-07-20 10:12:47.375 201 12115.23 -2.73 55168.22 88888.00 2007-07-20 10:12:47.500 201 12115.27 -2.70 55168.20 88888.00 2007-07-20 10:12:47.625 201 12115.30 -2.75 55168.10 88888.00 2007-07-20 10:12:47.750 201 12115.27 -2.73 55168.05 88888.00 2007-07-20 10:12:47.875 201 12115.33 -2.73 55168.03 88888.00 2007-07-20 10:12:48.000 201 12115.35 -2.77 55167.97 88888.00 2007-07-20 10:12:48.125 201 12115.38 -2.80 55167.95 88888.00 2007-07-20 10:12:48.250 201 12115.35 -2.85 55167.93 88888.00 2007-07-20 10:12:48.375 201 12115.33 -2.77 55167.88 88888.00 2007-07-20 10:12:48.500 201 12115.42 -2.73 55167.85 88888.00 2007-07-20 10:12:48.625 201 12115.50 -2.67 55167.82 88888.00 2007-07-20 10:12:48.750 201 12115.62 -2.70 55167.75 88888.00 2007-07-20 10:12:48.875 201 12115.70 -2.65 55167.70 88888.00 2007-07-20 10:12:49.000 201 12115.65 -2.73 55167.65 88888.00 2007-07-20 10:12:49.125 201 12115.67 -2.77 55167.62 88888.00 2007-07-20 10:12:49.250 201 12115.73 -2.75 55167.57 88888.00 2007-07-20 10:12:49.375 201 12115.75 -2.73 55167.53 88888.00 2007-07-20 10:12:49.500 201 12115.77 -2.77 55167.45 88888.00 2007-07-20 10:12:49.625 201 12115.85 -2.70 55167.40 88888.00 2007-07-20 10:12:49.750 201 12115.92 -2.70 55167.38 88888.00 2007-07-20 10:12:49.875 201 12115.92 -2.75 55167.32 88888.00 2007-07-20 10:12:50.000 201 12116.00 -2.77 55167.25 88888.00 2007-07-20 10:12:50.125 201 12116.05 -2.80 55167.18 88888.00 2007-07-20 10:12:50.250 201 12116.05 -2.77 55167.18 88888.00 2007-07-20 10:12:50.375 201 12116.10 -2.70 55167.12 88888.00 2007-07-20 10:12:50.500 201 12116.12 -2.73 55167.07 88888.00 2007-07-20 10:12:50.625 201 12116.23 -2.75 55167.03 88888.00 2007-07-20 10:12:50.750 201 12116.27 -2.75 55166.95 88888.00 2007-07-20 10:12:50.875 201 12116.30 -2.73 55166.93 88888.00 2007-07-20 10:12:51.000 201 12116.38 -2.75 55166.82 88888.00 2007-07-20 10:12:51.125 201 12116.40 -2.77 55166.82 88888.00 2007-07-20 10:12:51.250 201 12116.52 -2.73 55166.80 88888.00 2007-07-20 10:12:51.375 201 12116.58 -2.75 55166.78 88888.00 2007-07-20 10:12:51.500 201 12116.58 -2.75 55166.68 88888.00 2007-07-20 10:12:51.625 201 12116.60 -2.77 55166.60 88888.00 2007-07-20 10:12:51.750 201 12116.62 -2.80 55166.53 88888.00 2007-07-20 10:12:51.875 201 12116.73 -2.73 55166.47 88888.00 2007-07-20 10:12:52.000 201 12116.73 -2.73 55166.43 88888.00 2007-07-20 10:12:52.125 201 12116.65 -2.80 55166.38 88888.00 2007-07-20 10:12:52.250 201 12116.62 -2.83 55166.30 88888.00 2007-07-20 10:12:52.375 201 12116.73 -2.75 55166.25 88888.00 2007-07-20 10:12:52.500 201 12116.83 -2.73 55166.25 88888.00 2007-07-20 10:12:52.625 201 12116.92 -2.80 55166.20 88888.00 2007-07-20 10:12:52.750 201 12116.92 -2.75 55166.15 88888.00 2007-07-20 10:12:52.875 201 12117.00 -2.75 55166.10 88888.00 2007-07-20 10:12:53.000 201 12117.08 -2.75 55166.03 88888.00 2007-07-20 10:12:53.125 201 12117.15 -2.73 55165.97 88888.00 2007-07-20 10:12:53.250 201 12117.15 -2.73 55165.93 88888.00 2007-07-20 10:12:53.375 201 12117.23 -2.73 55165.88 88888.00 2007-07-20 10:12:53.500 201 12117.27 -2.73 55165.78 88888.00 2007-07-20 10:12:53.625 201 12117.35 -2.73 55165.72 88888.00 2007-07-20 10:12:53.750 201 12117.42 -2.65 55165.68 88888.00 2007-07-20 10:12:53.875 201 12117.42 -2.65 55165.60 88888.00 2007-07-20 10:12:54.000 201 12117.55 -2.62 55165.55 88888.00 2007-07-20 10:12:54.125 201 12117.62 -2.55 55165.53 88888.00 2007-07-20 10:12:54.250 201 12117.60 -2.52 55165.50 88888.00 2007-07-20 10:12:54.375 201 12117.65 -2.48 55165.45 88888.00 2007-07-20 10:12:54.500 201 12117.75 -2.55 55165.32 88888.00 2007-07-20 10:12:54.625 201 12117.83 -2.50 55165.25 88888.00 2007-07-20 10:12:54.750 201 12117.90 -2.42 55165.20 88888.00 2007-07-20 10:12:54.875 201 12117.90 -2.48 55165.15 88888.00 2007-07-20 10:12:55.000 201 12117.95 -2.42 55165.07 88888.00 2007-07-20 10:12:55.125 201 12118.05 -2.40 55165.03 88888.00 2007-07-20 10:12:55.250 201 12118.10 -2.40 55164.95 88888.00 2007-07-20 10:12:55.375 201 12118.17 -2.35 55164.90 88888.00 2007-07-20 10:12:55.500 201 12118.27 -2.33 55164.85 88888.00 2007-07-20 10:12:55.625 201 12118.35 -2.30 55164.80 88888.00 2007-07-20 10:12:55.750 201 12118.38 -2.25 55164.75 88888.00 2007-07-20 10:12:55.875 201 12118.48 -2.15 55164.72 88888.00 2007-07-20 10:12:56.000 201 12118.50 -2.10 55164.68 88888.00 2007-07-20 10:12:56.125 201 12118.50 -2.10 55164.60 88888.00 2007-07-20 10:12:56.250 201 12118.50 -2.08 55164.57 88888.00 2007-07-20 10:12:56.375 201 12118.60 -2.00 55164.57 88888.00 2007-07-20 10:12:56.500 201 12118.60 -1.98 55164.53 88888.00 2007-07-20 10:12:56.625 201 12118.62 -1.98 55164.45 88888.00 2007-07-20 10:12:56.750 201 12118.77 -1.98 55164.45 88888.00 2007-07-20 10:12:56.875 201 12118.88 -1.95 55164.40 88888.00 2007-07-20 10:12:57.000 201 12118.88 -2.00 55164.30 88888.00 2007-07-20 10:12:57.125 201 12118.88 -1.98 55164.28 88888.00 2007-07-20 10:12:57.250 201 12119.00 -1.90 55164.25 88888.00 2007-07-20 10:12:57.375 201 12119.05 -1.90 55164.22 88888.00 2007-07-20 10:12:57.500 201 12119.08 -1.95 55164.18 88888.00 2007-07-20 10:12:57.625 201 12119.00 -2.05 55164.12 88888.00 2007-07-20 10:12:57.750 201 12119.05 -1.98 55164.07 88888.00 2007-07-20 10:12:57.875 201 12119.10 -1.93 55164.05 88888.00 2007-07-20 10:12:58.000 201 12119.08 -2.00 55163.97 88888.00 2007-07-20 10:12:58.125 201 12119.08 -2.08 55163.95 88888.00 2007-07-20 10:12:58.250 201 12119.05 -2.10 55163.93 88888.00 2007-07-20 10:12:58.375 201 12119.12 -2.05 55163.90 88888.00 2007-07-20 10:12:58.500 201 12119.20 -2.02 55163.88 88888.00 2007-07-20 10:12:58.625 201 12119.15 -2.02 55163.82 88888.00 2007-07-20 10:12:58.750 201 12119.08 -2.02 55163.80 88888.00 2007-07-20 10:12:58.875 201 12119.12 -2.05 55163.72 88888.00 2007-07-20 10:12:59.000 201 12119.23 -2.10 55163.70 88888.00 2007-07-20 10:12:59.125 201 12119.20 -2.15 55163.65 88888.00 2007-07-20 10:12:59.250 201 12119.17 -2.20 55163.65 88888.00 2007-07-20 10:12:59.375 201 12119.20 -2.17 55163.62 88888.00 2007-07-20 10:12:59.500 201 12119.23 -2.20 55163.65 88888.00 2007-07-20 10:12:59.625 201 12119.25 -2.27 55163.57 88888.00 2007-07-20 10:12:59.750 201 12119.15 -2.35 55163.50 88888.00 2007-07-20 10:12:59.875 201 12119.12 -2.38 55163.50 88888.00 2007-07-20 10:13:00.000 201 12119.20 -2.42 55163.47 88888.00 2007-07-20 10:13:00.125 201 12119.30 -2.40 55163.45 88888.00 2007-07-20 10:13:00.250 201 12119.30 -2.48 55163.45 88888.00 2007-07-20 10:13:00.375 201 12119.27 -2.45 55163.40 88888.00 2007-07-20 10:13:00.500 201 12119.25 -2.45 55163.38 88888.00 2007-07-20 10:13:00.625 201 12119.27 -2.42 55163.38 88888.00 2007-07-20 10:13:00.750 201 12119.30 -2.55 55163.35 88888.00 2007-07-20 10:13:00.875 201 12119.20 -2.62 55163.28 88888.00 2007-07-20 10:13:01.000 201 12119.25 -2.65 55163.22 88888.00 2007-07-20 10:13:01.125 201 12119.33 -2.67 55163.20 88888.00 2007-07-20 10:13:01.250 201 12119.38 -2.70 55163.18 88888.00 2007-07-20 10:13:01.375 201 12119.45 -2.67 55163.18 88888.00 2007-07-20 10:13:01.500 201 12119.55 -2.70 55163.12 88888.00 2007-07-20 10:13:01.625 201 12119.55 -2.80 55163.10 88888.00 2007-07-20 10:13:01.750 201 12119.50 -2.88 55163.05 88888.00 2007-07-20 10:13:01.875 201 12119.55 -2.88 55163.05 88888.00 2007-07-20 10:13:02.000 201 12119.50 -2.90 55163.07 88888.00 2007-07-20 10:13:02.125 201 12119.42 -3.00 55163.00 88888.00 2007-07-20 10:13:02.250 201 12119.38 -3.05 55162.95 88888.00 2007-07-20 10:13:02.375 201 12119.45 -3.02 55162.95 88888.00 2007-07-20 10:13:02.500 201 12119.52 -3.02 55162.95 88888.00 2007-07-20 10:13:02.625 201 12119.52 -3.08 55162.93 88888.00 2007-07-20 10:13:02.750 201 12119.50 -3.10 55162.93 88888.00 2007-07-20 10:13:02.875 201 12119.50 -3.17 55162.93 88888.00 2007-07-20 10:13:03.000 201 12119.50 -3.23 55162.90 88888.00 2007-07-20 10:13:03.125 201 12119.48 -3.27 55162.88 88888.00 2007-07-20 10:13:03.250 201 12119.48 -3.35 55162.90 88888.00 2007-07-20 10:13:03.375 201 12119.45 -3.40 55162.88 88888.00 2007-07-20 10:13:03.500 201 12119.33 -3.48 55162.85 88888.00 2007-07-20 10:13:03.625 201 12119.33 -3.48 55162.85 88888.00 2007-07-20 10:13:03.750 201 12119.45 -3.55 55162.88 88888.00 2007-07-20 10:13:03.875 201 12119.45 -3.60 55162.88 88888.00 2007-07-20 10:13:04.000 201 12119.40 -3.70 55162.82 88888.00 2007-07-20 10:13:04.125 201 12119.40 -3.75 55162.78 88888.00 2007-07-20 10:13:04.250 201 12119.35 -3.80 55162.78 88888.00 2007-07-20 10:13:04.375 201 12119.40 -3.80 55162.78 88888.00 2007-07-20 10:13:04.500 201 12119.30 -3.90 55162.78 88888.00 2007-07-20 10:13:04.625 201 12119.17 -4.00 55162.78 88888.00 2007-07-20 10:13:04.750 201 12119.15 -4.08 55162.78 88888.00 2007-07-20 10:13:04.875 201 12119.23 -4.12 55162.78 88888.00 2007-07-20 10:13:05.000 201 12119.20 -4.25 55162.72 88888.00 2007-07-20 10:13:05.125 201 12119.12 -4.25 55162.72 88888.00 2007-07-20 10:13:05.250 201 12119.12 -4.25 55162.75 88888.00 2007-07-20 10:13:05.375 201 12119.10 -4.33 55162.70 88888.00 2007-07-20 10:13:05.500 201 12118.98 -4.42 55162.68 88888.00 2007-07-20 10:13:05.625 201 12118.88 -4.53 55162.68 88888.00 2007-07-20 10:13:05.750 201 12118.90 -4.58 55162.72 88888.00 2007-07-20 10:13:05.875 201 12119.00 -4.60 55162.72 88888.00 2007-07-20 10:13:06.000 201 12119.00 -4.72 55162.72 88888.00 2007-07-20 10:13:06.125 201 12118.98 -4.75 55162.72 88888.00 2007-07-20 10:13:06.250 201 12118.98 -4.75 55162.75 88888.00 2007-07-20 10:13:06.375 201 12118.92 -4.78 55162.72 88888.00 2007-07-20 10:13:06.500 201 12118.80 -4.88 55162.70 88888.00 2007-07-20 10:13:06.625 201 12118.65 -4.95 55162.65 88888.00 2007-07-20 10:13:06.750 201 12118.60 -5.00 55162.62 88888.00 2007-07-20 10:13:06.875 201 12118.52 -5.03 55162.65 88888.00 2007-07-20 10:13:07.000 201 12118.50 -5.08 55162.62 88888.00 2007-07-20 10:13:07.125 201 12118.42 -5.15 55162.62 88888.00 2007-07-20 10:13:07.250 201 12118.38 -5.28 55162.57 88888.00 2007-07-20 10:13:07.375 201 12118.42 -5.28 55162.57 88888.00 2007-07-20 10:13:07.500 201 12118.38 -5.28 55162.57 88888.00 2007-07-20 10:13:07.625 201 12118.33 -5.35 55162.55 88888.00 2007-07-20 10:13:07.750 201 12118.23 -5.42 55162.53 88888.00 2007-07-20 10:13:07.875 201 12118.15 -5.47 55162.53 88888.00 2007-07-20 10:13:08.000 201 12118.10 -5.53 55162.53 88888.00 2007-07-20 10:13:08.125 201 12118.05 -5.55 55162.50 88888.00 2007-07-20 10:13:08.250 201 12117.88 -5.60 55162.53 88888.00 2007-07-20 10:13:08.375 201 12117.88 -5.58 55162.50 88888.00 2007-07-20 10:13:08.500 201 12117.85 -5.58 55162.53 88888.00 2007-07-20 10:13:08.625 201 12117.85 -5.65 55162.45 88888.00 2007-07-20 10:13:08.750 201 12117.73 -5.78 55162.40 88888.00 2007-07-20 10:13:08.875 201 12117.60 -5.83 55162.38 88888.00 2007-07-20 10:13:09.000 201 12117.58 -5.80 55162.40 88888.00 2007-07-20 10:13:09.125 201 12117.62 -5.80 55162.43 88888.00 2007-07-20 10:13:09.250 201 12117.52 -5.80 55162.40 88888.00 2007-07-20 10:13:09.375 201 12117.52 -5.78 55162.40 88888.00 2007-07-20 10:13:09.500 201 12117.58 -5.75 55162.43 88888.00 2007-07-20 10:13:09.625 201 12117.60 -5.83 55162.40 88888.00 2007-07-20 10:13:09.750 201 12117.52 -5.83 55162.35 88888.00 2007-07-20 10:13:09.875 201 12117.52 -5.75 55162.32 88888.00 2007-07-20 10:13:10.000 201 12117.58 -5.72 55162.32 88888.00 2007-07-20 10:13:10.125 201 12117.62 -5.72 55162.32 88888.00 2007-07-20 10:13:10.250 201 12117.65 -5.72 55162.32 88888.00 2007-07-20 10:13:10.375 201 12117.62 -5.72 55162.28 88888.00 2007-07-20 10:13:10.500 201 12117.58 -5.70 55162.22 88888.00 2007-07-20 10:13:10.625 201 12117.55 -5.67 55162.18 88888.00 2007-07-20 10:13:10.750 201 12117.60 -5.67 55162.12 88888.00 2007-07-20 10:13:10.875 201 12117.67 -5.65 55162.10 88888.00 2007-07-20 10:13:11.000 201 12117.70 -5.58 55162.07 88888.00 2007-07-20 10:13:11.125 201 12117.75 -5.58 55162.10 88888.00 2007-07-20 10:13:11.250 201 12117.80 -5.62 55162.05 88888.00 2007-07-20 10:13:11.375 201 12117.85 -5.58 55162.00 88888.00 2007-07-20 10:13:11.500 201 12117.88 -5.58 55161.95 88888.00 2007-07-20 10:13:11.625 201 12118.00 -5.47 55161.97 88888.00 2007-07-20 10:13:11.750 201 12118.08 -5.45 55161.95 88888.00 2007-07-20 10:13:11.875 201 12118.08 -5.47 55161.93 88888.00 2007-07-20 10:13:12.000 201 12118.08 -5.47 55161.85 88888.00 2007-07-20 10:13:12.125 201 12118.10 -5.47 55161.80 88888.00 2007-07-20 10:13:12.250 201 12118.12 -5.45 55161.78 88888.00 2007-07-20 10:13:12.375 201 12118.25 -5.47 55161.72 88888.00 2007-07-20 10:13:12.500 201 12118.33 -5.53 55161.70 88888.00 2007-07-20 10:13:12.625 201 12118.40 -5.55 55161.68 88888.00 2007-07-20 10:13:12.750 201 12118.45 -5.53 55161.68 88888.00 2007-07-20 10:13:12.875 201 12118.55 -5.47 55161.65 88888.00 2007-07-20 10:13:13.000 201 12118.65 -5.53 55161.60 88888.00 2007-07-20 10:13:13.125 201 12118.70 -5.55 55161.55 88888.00 2007-07-20 10:13:13.250 201 12118.67 -5.60 55161.50 88888.00 2007-07-20 10:13:13.375 201 12118.70 -5.65 55161.45 88888.00 2007-07-20 10:13:13.500 201 12118.75 -5.67 55161.43 88888.00 2007-07-20 10:13:13.625 201 12118.85 -5.70 55161.45 88888.00 2007-07-20 10:13:13.750 201 12118.90 -5.70 55161.40 88888.00 2007-07-20 10:13:13.875 201 12118.98 -5.72 55161.40 88888.00 2007-07-20 10:13:14.000 201 12119.02 -5.72 55161.40 88888.00 2007-07-20 10:13:14.125 201 12119.00 -5.80 55161.32 88888.00 2007-07-20 10:13:14.250 201 12119.02 -5.90 55161.22 88888.00 2007-07-20 10:13:14.375 201 12119.08 -5.90 55161.25 88888.00 2007-07-20 10:13:14.500 201 12119.12 -5.90 55161.30 88888.00 2007-07-20 10:13:14.625 201 12119.15 -5.92 55161.28 88888.00 2007-07-20 10:13:14.750 201 12119.12 -5.97 55161.22 88888.00 2007-07-20 10:13:14.875 201 12119.05 -6.05 55161.18 88888.00 2007-07-20 10:13:15.000 201 12119.10 -6.05 55161.15 88888.00 2007-07-20 10:13:15.125 201 12119.10 -6.08 55161.12 88888.00 2007-07-20 10:13:15.250 201 12119.00 -6.10 55161.15 88888.00 2007-07-20 10:13:15.375 201 12118.98 -6.12 55161.18 88888.00 2007-07-20 10:13:15.500 201 12118.98 -6.20 55161.07 88888.00 2007-07-20 10:13:15.625 201 12118.92 -6.25 55161.07 88888.00 2007-07-20 10:13:15.750 201 12118.95 -6.15 55161.07 88888.00 2007-07-20 10:13:15.875 201 12118.98 -6.08 55161.10 88888.00 2007-07-20 10:13:16.000 201 12118.90 -6.10 55161.05 88888.00 2007-07-20 10:13:16.125 201 12118.88 -6.08 55161.03 88888.00 2007-07-20 10:13:16.250 201 12118.83 -6.12 55161.03 88888.00 2007-07-20 10:13:16.375 201 12118.77 -6.05 55161.03 88888.00 2007-07-20 10:13:16.500 201 12118.77 -5.97 55161.05 88888.00 2007-07-20 10:13:16.625 201 12118.83 -5.95 55161.05 88888.00 2007-07-20 10:13:16.750 201 12118.77 -5.95 55161.05 88888.00 2007-07-20 10:13:16.875 201 12118.62 -5.97 55161.03 88888.00 2007-07-20 10:13:17.000 201 12118.50 -5.97 55161.00 88888.00 2007-07-20 10:13:17.125 201 12118.45 -6.00 55161.00 88888.00 2007-07-20 10:13:17.250 201 12118.42 -5.95 55160.97 88888.00 2007-07-20 10:13:17.375 201 12118.48 -5.80 55161.00 88888.00 2007-07-20 10:13:17.500 201 12118.42 -5.75 55160.97 88888.00 2007-07-20 10:13:17.625 201 12118.30 -5.75 55160.97 88888.00 2007-07-20 10:13:17.750 201 12118.30 -5.70 55160.95 88888.00 2007-07-20 10:13:17.875 201 12118.27 -5.72 55160.93 88888.00 2007-07-20 10:13:18.000 201 12118.35 -5.70 55160.93 88888.00 2007-07-20 10:13:18.125 201 12118.38 -5.67 55160.93 88888.00 2007-07-20 10:13:18.250 201 12118.30 -5.67 55160.90 88888.00 2007-07-20 10:13:18.375 201 12118.23 -5.62 55160.90 88888.00 2007-07-20 10:13:18.500 201 12118.17 -5.55 55160.90 88888.00 2007-07-20 10:13:18.625 201 12118.25 -5.47 55160.93 88888.00 2007-07-20 10:13:18.750 201 12118.25 -5.50 55160.90 88888.00 2007-07-20 10:13:18.875 201 12118.20 -5.55 55160.88 88888.00 2007-07-20 10:13:19.000 201 12118.12 -5.50 55160.88 88888.00 2007-07-20 10:13:19.125 201 12118.08 -5.45 55160.90 88888.00 2007-07-20 10:13:19.250 201 12118.08 -5.40 55160.90 88888.00 2007-07-20 10:13:19.375 201 12118.15 -5.33 55160.90 88888.00 2007-07-20 10:13:19.500 201 12118.10 -5.28 55160.90 88888.00 2007-07-20 10:13:19.625 201 12118.00 -5.30 55160.88 88888.00 2007-07-20 10:13:19.750 201 12117.95 -5.28 55160.85 88888.00 2007-07-20 10:13:19.875 201 12117.98 -5.22 55160.88 88888.00 2007-07-20 10:13:20.000 201 12118.02 -5.15 55160.88 88888.00 2007-07-20 10:13:20.125 201 12118.00 -5.12 55160.85 88888.00 2007-07-20 10:13:20.250 201 12117.85 -5.10 55160.85 88888.00 2007-07-20 10:13:20.375 201 12117.90 -5.05 55160.85 88888.00 2007-07-20 10:13:20.500 201 12117.98 -5.00 55160.88 88888.00 2007-07-20 10:13:20.625 201 12118.00 -4.97 55160.88 88888.00 2007-07-20 10:13:20.750 201 12117.98 -4.95 55160.85 88888.00 2007-07-20 10:13:20.875 201 12117.92 -4.90 55160.82 88888.00 2007-07-20 10:13:21.000 201 12117.85 -4.90 55160.82 88888.00 2007-07-20 10:13:21.125 201 12117.88 -4.85 55160.82 88888.00 2007-07-20 10:13:21.250 201 12117.90 -4.80 55160.78 88888.00 2007-07-20 10:13:21.375 201 12117.85 -4.78 55160.78 88888.00 2007-07-20 10:13:21.500 201 12117.80 -4.67 55160.80 88888.00 2007-07-20 10:13:21.625 201 12117.88 -4.60 55160.80 88888.00 2007-07-20 10:13:21.750 201 12117.88 -4.55 55160.78 88888.00 2007-07-20 10:13:21.875 201 12117.90 -4.45 55160.75 88888.00 2007-07-20 10:13:22.000 201 12117.90 -4.33 55160.75 88888.00 2007-07-20 10:13:22.125 201 12117.90 -4.28 55160.75 88888.00 2007-07-20 10:13:22.250 201 12117.80 -4.22 55160.72 88888.00 2007-07-20 10:13:22.375 201 12117.80 -4.20 55160.72 88888.00 2007-07-20 10:13:22.500 201 12117.88 -4.10 55160.75 88888.00 2007-07-20 10:13:22.625 201 12117.90 -3.98 55160.72 88888.00 2007-07-20 10:13:22.750 201 12117.85 -3.92 55160.72 88888.00 2007-07-20 10:13:22.875 201 12117.83 -3.85 55160.75 88888.00 2007-07-20 10:13:23.000 201 12117.77 -3.83 55160.72 88888.00 2007-07-20 10:13:23.125 201 12117.75 -3.70 55160.72 88888.00 2007-07-20 10:13:23.250 201 12117.70 -3.65 55160.70 88888.00 2007-07-20 10:13:23.375 201 12117.73 -3.62 55160.70 88888.00 2007-07-20 10:13:23.500 201 12117.75 -3.52 55160.70 88888.00 2007-07-20 10:13:23.625 201 12117.67 -3.48 55160.70 88888.00 2007-07-20 10:13:23.750 201 12117.62 -3.48 55160.65 88888.00 2007-07-20 10:13:23.875 201 12117.58 -3.38 55160.65 88888.00 2007-07-20 10:13:24.000 201 12117.50 -3.30 55160.68 88888.00 2007-07-20 10:13:24.125 201 12117.40 -3.33 55160.65 88888.00 2007-07-20 10:13:24.250 201 12117.38 -3.38 55160.68 88888.00 2007-07-20 10:13:24.375 201 12117.38 -3.30 55160.65 88888.00 2007-07-20 10:13:24.500 201 12117.25 -3.27 55160.62 88888.00 2007-07-20 10:13:24.625 201 12117.23 -3.23 55160.62 88888.00 2007-07-20 10:13:24.750 201 12117.15 -3.15 55160.62 88888.00 2007-07-20 10:13:24.875 201 12117.15 -3.08 55160.62 88888.00 2007-07-20 10:13:25.000 201 12117.17 -2.98 55160.62 88888.00 2007-07-20 10:13:25.125 201 12117.15 -2.95 55160.62 88888.00 2007-07-20 10:13:25.250 201 12117.00 -2.95 55160.60 88888.00 2007-07-20 10:13:25.375 201 12116.92 -2.90 55160.57 88888.00 2007-07-20 10:13:25.500 201 12116.92 -2.83 55160.57 88888.00 2007-07-20 10:13:25.625 201 12116.85 -2.83 55160.57 88888.00 2007-07-20 10:13:25.750 201 12116.75 -2.80 55160.57 88888.00 2007-07-20 10:13:25.875 201 12116.73 -2.70 55160.57 88888.00 2007-07-20 10:13:26.000 201 12116.65 -2.65 55160.55 88888.00 2007-07-20 10:13:26.125 201 12116.60 -2.67 55160.55 88888.00 2007-07-20 10:13:26.250 201 12116.55 -2.60 55160.62 88888.00 2007-07-20 10:13:26.375 201 12116.55 -2.50 55160.60 88888.00 2007-07-20 10:13:26.500 201 12116.50 -2.50 55160.57 88888.00 2007-07-20 10:13:26.625 201 12116.50 -2.48 55160.57 88888.00 2007-07-20 10:13:26.750 201 12116.42 -2.50 55160.55 88888.00 2007-07-20 10:13:26.875 201 12116.35 -2.48 55160.57 88888.00 2007-07-20 10:13:27.000 201 12116.27 -2.45 55160.57 88888.00 2007-07-20 10:13:27.125 201 12116.23 -2.42 55160.60 88888.00 2007-07-20 10:13:27.250 201 12116.23 -2.48 55160.55 88888.00 2007-07-20 10:13:27.375 201 12116.25 -2.48 55160.55 88888.00 2007-07-20 10:13:27.500 201 12116.20 -2.50 55160.57 88888.00 2007-07-20 10:13:27.625 201 12116.23 -2.45 55160.60 88888.00 2007-07-20 10:13:27.750 201 12116.25 -2.45 55160.55 88888.00 2007-07-20 10:13:27.875 201 12116.20 -2.48 55160.57 88888.00 2007-07-20 10:13:28.000 201 12116.17 -2.45 55160.57 88888.00 2007-07-20 10:13:28.125 201 12116.12 -2.52 55160.57 88888.00 2007-07-20 10:13:28.250 201 12116.15 -2.62 55160.53 88888.00 2007-07-20 10:13:28.375 201 12116.17 -2.60 55160.53 88888.00 2007-07-20 10:13:28.500 201 12116.20 -2.62 55160.53 88888.00 2007-07-20 10:13:28.625 201 12116.25 -2.58 55160.53 88888.00 2007-07-20 10:13:28.750 201 12116.20 -2.55 55160.55 88888.00 2007-07-20 10:13:28.875 201 12116.17 -2.60 55160.57 88888.00 2007-07-20 10:13:29.000 201 12116.10 -2.65 55160.53 88888.00 2007-07-20 10:13:29.125 201 12116.00 -2.65 55160.50 88888.00 2007-07-20 10:13:29.250 201 12115.98 -2.65 55160.53 88888.00 2007-07-20 10:13:29.375 201 12116.00 -2.62 55160.57 88888.00 2007-07-20 10:13:29.500 201 12116.02 -2.55 55160.62 88888.00 2007-07-20 10:13:29.625 201 12116.02 -2.55 55160.60 88888.00 2007-07-20 10:13:29.750 201 12115.98 -2.55 55160.60 88888.00 2007-07-20 10:13:29.875 201 12115.98 -2.60 55160.57 88888.00 2007-07-20 10:13:30.000 201 12116.02 -2.55 55160.57 88888.00 2007-07-20 10:13:30.125 201 12115.95 -2.58 55160.57 88888.00 2007-07-20 10:13:30.250 201 12115.88 -2.52 55160.60 88888.00 2007-07-20 10:13:30.375 201 12115.92 -2.42 55160.62 88888.00 2007-07-20 10:13:30.500 201 12115.95 -2.35 55160.65 88888.00 2007-07-20 10:13:30.625 201 12115.98 -2.40 55160.62 88888.00 2007-07-20 10:13:30.750 201 12115.90 -2.42 55160.62 88888.00 2007-07-20 10:13:30.875 201 12115.83 -2.42 55160.60 88888.00 2007-07-20 10:13:31.000 201 12115.85 -2.30 55160.65 88888.00 2007-07-20 10:13:31.125 201 12115.85 -2.25 55160.68 88888.00 2007-07-20 10:13:31.250 201 12115.80 -2.30 55160.65 88888.00 2007-07-20 10:13:31.375 201 12115.83 -2.27 55160.62 88888.00 2007-07-20 10:13:31.500 201 12115.73 -2.25 55160.65 88888.00 2007-07-20 10:13:31.625 201 12115.67 -2.17 55160.70 88888.00 2007-07-20 10:13:31.750 201 12115.70 -2.08 55160.72 88888.00 2007-07-20 10:13:31.875 201 12115.65 -2.12 55160.70 88888.00 2007-07-20 10:13:32.000 201 12115.60 -2.10 55160.70 88888.00 2007-07-20 10:13:32.125 201 12115.65 -2.05 55160.75 88888.00 2007-07-20 10:13:32.250 201 12115.58 -2.08 55160.72 88888.00 2007-07-20 10:13:32.375 201 12115.52 -2.15 55160.70 88888.00 2007-07-20 10:13:32.500 201 12115.48 -2.12 55160.72 88888.00 2007-07-20 10:13:32.625 201 12115.48 -2.12 55160.75 88888.00 2007-07-20 10:13:32.750 201 12115.48 -2.12 55160.75 88888.00 2007-07-20 10:13:32.875 201 12115.50 -2.12 55160.75 88888.00 2007-07-20 10:13:33.000 201 12115.52 -2.08 55160.75 88888.00 2007-07-20 10:13:33.125 201 12115.55 -2.08 55160.75 88888.00 2007-07-20 10:13:33.250 201 12115.52 -2.12 55160.78 88888.00 2007-07-20 10:13:33.375 201 12115.52 -2.15 55160.75 88888.00 2007-07-20 10:13:33.500 201 12115.58 -2.12 55160.78 88888.00 2007-07-20 10:13:33.625 201 12115.58 -2.15 55160.80 88888.00 2007-07-20 10:13:33.750 201 12115.55 -2.20 55160.78 88888.00 2007-07-20 10:13:33.875 201 12115.58 -2.23 55160.78 88888.00 2007-07-20 10:13:34.000 201 12115.60 -2.27 55160.75 88888.00 2007-07-20 10:13:34.125 201 12115.58 -2.27 55160.78 88888.00 2007-07-20 10:13:34.250 201 12115.60 -2.27 55160.75 88888.00 2007-07-20 10:13:34.375 201 12115.67 -2.33 55160.75 88888.00 2007-07-20 10:13:34.500 201 12115.65 -2.35 55160.78 88888.00 2007-07-20 10:13:34.625 201 12115.60 -2.42 55160.80 88888.00 2007-07-20 10:13:34.750 201 12115.50 -2.42 55160.78 88888.00 2007-07-20 10:13:34.875 201 12115.42 -2.42 55160.80 88888.00 2007-07-20 10:13:35.000 201 12115.40 -2.42 55160.82 88888.00 2007-07-20 10:13:35.125 201 12115.42 -2.48 55160.82 88888.00 2007-07-20 10:13:35.250 201 12115.35 -2.50 55160.85 88888.00 2007-07-20 10:13:35.375 201 12115.33 -2.52 55160.82 88888.00 2007-07-20 10:13:35.500 201 12115.38 -2.58 55160.82 88888.00 2007-07-20 10:13:35.625 201 12115.42 -2.60 55160.82 88888.00 2007-07-20 10:13:35.750 201 12115.48 -2.60 55160.85 88888.00 2007-07-20 10:13:35.875 201 12115.40 -2.70 55160.85 88888.00 2007-07-20 10:13:36.000 201 12115.33 -2.70 55160.85 88888.00 2007-07-20 10:13:36.125 201 12115.33 -2.73 55160.85 88888.00 2007-07-20 10:13:36.250 201 12115.30 -2.80 55160.85 88888.00 2007-07-20 10:13:36.375 201 12115.30 -2.83 55160.85 88888.00 2007-07-20 10:13:36.500 201 12115.35 -2.85 55160.90 88888.00 2007-07-20 10:13:36.625 201 12115.27 -2.92 55160.90 88888.00 2007-07-20 10:13:36.750 201 12115.20 -2.90 55160.95 88888.00 2007-07-20 10:13:36.875 201 12115.15 -2.95 55160.93 88888.00 2007-07-20 10:13:37.000 201 12115.12 -3.02 55160.93 88888.00 2007-07-20 10:13:37.125 201 12115.05 -3.02 55160.95 88888.00 2007-07-20 10:13:37.250 201 12114.95 -3.10 55160.97 88888.00 2007-07-20 10:13:37.375 201 12114.92 -3.17 55160.93 88888.00 2007-07-20 10:13:37.500 201 12114.88 -3.12 55160.97 88888.00 2007-07-20 10:13:37.625 201 12114.83 -3.15 55160.97 88888.00 2007-07-20 10:13:37.750 201 12114.83 -3.15 55161.00 88888.00 2007-07-20 10:13:37.875 201 12114.80 -3.17 55161.00 88888.00 2007-07-20 10:13:38.000 201 12114.77 -3.20 55161.00 88888.00 2007-07-20 10:13:38.125 201 12114.75 -3.20 55161.03 88888.00 2007-07-20 10:13:38.250 201 12114.67 -3.23 55161.07 88888.00 2007-07-20 10:13:38.375 201 12114.67 -3.20 55161.07 88888.00 2007-07-20 10:13:38.500 201 12114.67 -3.20 55161.07 88888.00 2007-07-20 10:13:38.625 201 12114.70 -3.23 55161.05 88888.00 2007-07-20 10:13:38.750 201 12114.65 -3.27 55161.05 88888.00 2007-07-20 10:13:38.875 201 12114.58 -3.27 55161.07 88888.00 2007-07-20 10:13:39.000 201 12114.58 -3.27 55161.10 88888.00 2007-07-20 10:13:39.125 201 12114.55 -3.35 55161.12 88888.00 2007-07-20 10:13:39.250 201 12114.52 -3.35 55161.12 88888.00 2007-07-20 10:13:39.375 201 12114.50 -3.33 55161.10 88888.00 2007-07-20 10:13:39.500 201 12114.50 -3.38 55161.07 88888.00 2007-07-20 10:13:39.625 201 12114.55 -3.38 55161.07 88888.00 2007-07-20 10:13:39.750 201 12114.60 -3.40 55161.07 88888.00 2007-07-20 10:13:39.875 201 12114.65 -3.38 55161.07 88888.00 2007-07-20 10:13:40.000 201 12114.70 -3.35 55161.05 88888.00 2007-07-20 10:13:40.125 201 12114.67 -3.30 55161.12 88888.00 2007-07-20 10:13:40.250 201 12114.73 -3.27 55161.15 88888.00 2007-07-20 10:13:40.375 201 12114.67 -3.27 55161.07 88888.00 2007-07-20 10:13:40.500 201 12114.60 -3.38 55161.03 88888.00 2007-07-20 10:13:40.625 201 12114.62 -3.33 55161.05 88888.00 2007-07-20 10:13:40.750 201 12114.73 -3.30 55161.05 88888.00 2007-07-20 10:13:40.875 201 12114.90 -3.25 55161.05 88888.00 2007-07-20 10:13:41.000 201 12114.92 -3.25 55161.07 88888.00 2007-07-20 10:13:41.125 201 12114.90 -3.25 55161.05 88888.00 2007-07-20 10:13:41.250 201 12114.92 -3.23 55161.07 88888.00 2007-07-20 10:13:41.375 201 12114.98 -3.12 55161.07 88888.00 2007-07-20 10:13:41.500 201 12115.00 -3.12 55161.03 88888.00 2007-07-20 10:13:41.625 201 12115.02 -3.10 55161.00 88888.00 2007-07-20 10:13:41.750 201 12115.00 -3.12 55161.03 88888.00 2007-07-20 10:13:41.875 201 12115.02 -3.10 55161.05 88888.00 2007-07-20 10:13:42.000 201 12115.15 -3.00 55161.05 88888.00 2007-07-20 10:13:42.125 201 12115.15 -3.00 55161.03 88888.00 2007-07-20 10:13:42.250 201 12115.10 -2.98 55161.00 88888.00 2007-07-20 10:13:42.375 201 12115.20 -2.90 55161.03 88888.00 2007-07-20 10:13:42.500 201 12115.20 -2.90 55161.03 88888.00 2007-07-20 10:13:42.625 201 12115.17 -2.90 55161.05 88888.00 2007-07-20 10:13:42.750 201 12115.17 -2.85 55161.03 88888.00 2007-07-20 10:13:42.875 201 12115.17 -2.77 55161.05 88888.00 2007-07-20 10:13:43.000 201 12115.17 -2.77 55161.00 88888.00 2007-07-20 10:13:43.125 201 12115.17 -2.73 55161.00 88888.00 2007-07-20 10:13:43.250 201 12115.15 -2.67 55161.00 88888.00 2007-07-20 10:13:43.375 201 12115.12 -2.58 55161.00 88888.00 2007-07-20 10:13:43.500 201 12115.12 -2.50 55161.00 88888.00 2007-07-20 10:13:43.625 201 12115.15 -2.45 55161.03 88888.00 2007-07-20 10:13:43.750 201 12115.23 -2.42 55160.97 88888.00 2007-07-20 10:13:43.875 201 12115.20 -2.33 55160.93 88888.00 2007-07-20 10:13:44.000 201 12115.12 -2.20 55160.95 88888.00 2007-07-20 10:13:44.125 201 12115.05 -2.10 55160.97 88888.00 2007-07-20 10:13:44.250 201 12115.15 -2.02 55161.00 88888.00 2007-07-20 10:13:44.375 201 12115.17 -1.98 55160.97 88888.00 2007-07-20 10:13:44.500 201 12115.10 -1.90 55160.95 88888.00 2007-07-20 10:13:44.625 201 12115.05 -1.77 55160.93 88888.00 2007-07-20 10:13:44.750 201 12115.08 -1.62 55160.97 88888.00 2007-07-20 10:13:44.875 201 12115.05 -1.57 55160.95 88888.00 2007-07-20 10:13:45.000 201 12115.02 -1.48 55160.95 88888.00 2007-07-20 10:13:45.125 201 12115.02 -1.35 55160.97 88888.00 2007-07-20 10:13:45.250 201 12115.02 -1.23 55160.95 88888.00 2007-07-20 10:13:45.375 201 12115.00 -1.12 55160.90 88888.00 2007-07-20 10:13:45.500 201 12115.00 -1.00 55160.85 88888.00 2007-07-20 10:13:45.625 201 12115.02 -0.93 55160.90 88888.00 2007-07-20 10:13:45.750 201 12115.02 -0.82 55160.90 88888.00 2007-07-20 10:13:45.875 201 12115.08 -0.72 55160.90 88888.00 2007-07-20 10:13:46.000 201 12115.10 -0.57 55160.88 88888.00 2007-07-20 10:13:46.125 201 12115.15 -0.50 55160.88 88888.00 2007-07-20 10:13:46.250 201 12115.10 -0.53 55160.88 88888.00 2007-07-20 10:13:46.375 201 12115.10 -0.45 55160.88 88888.00 2007-07-20 10:13:46.500 201 12115.02 -0.40 55160.88 88888.00 2007-07-20 10:13:46.625 201 12115.15 -0.33 55160.85 88888.00 2007-07-20 10:13:46.750 201 12115.23 -0.20 55160.82 88888.00 2007-07-20 10:13:46.875 201 12115.20 -0.10 55160.82 88888.00 2007-07-20 10:13:47.000 201 12115.20 -0.05 55160.78 88888.00 2007-07-20 10:13:47.125 201 12115.30 0.03 55160.82 88888.00 2007-07-20 10:13:47.250 201 12115.40 0.12 55160.80 88888.00 2007-07-20 10:13:47.375 201 12115.42 0.15 55160.72 88888.00 2007-07-20 10:13:47.500 201 12115.42 0.17 55160.72 88888.00 2007-07-20 10:13:47.625 201 12115.48 0.23 55160.75 88888.00 2007-07-20 10:13:47.750 201 12115.48 0.23 55160.70 88888.00 2007-07-20 10:13:47.875 201 12115.38 0.23 55160.68 88888.00 2007-07-20 10:13:48.000 201 12115.45 0.28 55160.68 88888.00 2007-07-20 10:13:48.125 201 12115.55 0.35 55160.65 88888.00 2007-07-20 10:13:48.250 201 12115.58 0.45 55160.62 88888.00 2007-07-20 10:13:48.375 201 12115.60 0.50 55160.57 88888.00 2007-07-20 10:13:48.500 201 12115.62 0.57 55160.55 88888.00 2007-07-20 10:13:48.625 201 12115.62 0.62 55160.60 88888.00 2007-07-20 10:13:48.750 201 12115.65 0.72 55160.60 88888.00 2007-07-20 10:13:48.875 201 12115.65 0.80 55160.57 88888.00 2007-07-20 10:13:49.000 201 12115.65 0.85 55160.53 88888.00 2007-07-20 10:13:49.125 201 12115.65 0.88 55160.47 88888.00 2007-07-20 10:13:49.250 201 12115.67 0.95 55160.47 88888.00 2007-07-20 10:13:49.375 201 12115.75 1.05 55160.50 88888.00 2007-07-20 10:13:49.500 201 12115.73 1.12 55160.50 88888.00 2007-07-20 10:13:49.625 201 12115.75 1.20 55160.47 88888.00 2007-07-20 10:13:49.750 201 12115.73 1.30 55160.43 88888.00 2007-07-20 10:13:49.875 201 12115.75 1.38 55160.40 88888.00 2007-07-20 10:13:50.000 201 12115.80 1.48 55160.40 88888.00 2007-07-20 10:13:50.125 201 12115.83 1.57 55160.40 88888.00 2007-07-20 10:13:50.250 201 12115.85 1.68 55160.40 88888.00 2007-07-20 10:13:50.375 201 12115.88 1.73 55160.40 88888.00 2007-07-20 10:13:50.500 201 12115.85 1.77 55160.38 88888.00 2007-07-20 10:13:50.625 201 12115.85 1.88 55160.38 88888.00 2007-07-20 10:13:50.750 201 12115.77 1.98 55160.38 88888.00 2007-07-20 10:13:50.875 201 12115.73 2.05 55160.35 88888.00 2007-07-20 10:13:51.000 201 12115.75 2.15 55160.30 88888.00 2007-07-20 10:13:51.125 201 12115.77 2.27 55160.30 88888.00 2007-07-20 10:13:51.250 201 12115.73 2.38 55160.30 88888.00 2007-07-20 10:13:51.375 201 12115.77 2.45 55160.28 88888.00 2007-07-20 10:13:51.500 201 12115.75 2.58 55160.25 88888.00 2007-07-20 10:13:51.625 201 12115.77 2.62 55160.25 88888.00 2007-07-20 10:13:51.750 201 12115.80 2.70 55160.22 88888.00 2007-07-20 10:13:51.875 201 12115.85 2.80 55160.20 88888.00 2007-07-20 10:13:52.000 201 12115.88 2.85 55160.15 88888.00 2007-07-20 10:13:52.125 201 12115.83 2.90 55160.18 88888.00 2007-07-20 10:13:52.250 201 12115.77 2.98 55160.15 88888.00 2007-07-20 10:13:52.375 201 12115.88 3.05 55160.12 88888.00 2007-07-20 10:13:52.500 201 12115.95 3.12 55160.12 88888.00 2007-07-20 10:13:52.625 201 12116.00 3.15 55160.12 88888.00 2007-07-20 10:13:52.750 201 12115.95 3.23 55160.15 88888.00 2007-07-20 10:13:52.875 201 12115.98 3.30 55160.10 88888.00 2007-07-20 10:13:53.000 201 12116.02 3.38 55160.07 88888.00 2007-07-20 10:13:53.125 201 12116.10 3.50 55160.12 88888.00 2007-07-20 10:13:53.250 201 12116.00 3.50 55160.05 88888.00 2007-07-20 10:13:53.375 201 12115.98 3.55 55160.03 88888.00 2007-07-20 10:13:53.500 201 12116.00 3.70 55160.03 88888.00 2007-07-20 10:13:53.625 201 12116.05 3.80 55160.00 88888.00 2007-07-20 10:13:53.750 201 12116.10 3.92 55159.97 88888.00 2007-07-20 10:13:53.875 201 12116.15 3.98 55159.97 88888.00 2007-07-20 10:13:54.000 201 12116.12 4.05 55159.95 88888.00 2007-07-20 10:13:54.125 201 12116.08 4.10 55159.93 88888.00 2007-07-20 10:13:54.250 201 12116.08 4.20 55159.93 88888.00 2007-07-20 10:13:54.375 201 12116.12 4.30 55159.93 88888.00 2007-07-20 10:13:54.500 201 12116.15 4.40 55159.93 88888.00 2007-07-20 10:13:54.625 201 12116.15 4.42 55159.90 88888.00 2007-07-20 10:13:54.750 201 12116.12 4.42 55159.85 88888.00 2007-07-20 10:13:54.875 201 12116.20 4.55 55159.85 88888.00 2007-07-20 10:13:55.000 201 12116.25 4.70 55159.85 88888.00 2007-07-20 10:13:55.125 201 12116.10 4.78 55159.85 88888.00 2007-07-20 10:13:55.250 201 12116.00 4.80 55159.80 88888.00 2007-07-20 10:13:55.375 201 12116.05 4.90 55159.80 88888.00 2007-07-20 10:13:55.500 201 12115.98 5.03 55159.75 88888.00 2007-07-20 10:13:55.625 201 12115.88 5.12 55159.78 88888.00 2007-07-20 10:13:55.750 201 12115.80 5.17 55159.72 88888.00 2007-07-20 10:13:55.875 201 12115.83 5.22 55159.70 88888.00 2007-07-20 10:13:56.000 201 12115.83 5.33 55159.72 88888.00 2007-07-20 10:13:56.125 201 12115.80 5.38 55159.70 88888.00 2007-07-20 10:13:56.250 201 12115.83 5.40 55159.70 88888.00 2007-07-20 10:13:56.375 201 12115.88 5.45 55159.72 88888.00 2007-07-20 10:13:56.500 201 12115.88 5.55 55159.68 88888.00 2007-07-20 10:13:56.625 201 12115.90 5.58 55159.65 88888.00 2007-07-20 10:13:56.750 201 12115.88 5.58 55159.65 88888.00 2007-07-20 10:13:56.875 201 12115.80 5.65 55159.62 88888.00 2007-07-20 10:13:57.000 201 12115.80 5.72 55159.60 88888.00 2007-07-20 10:13:57.125 201 12115.80 5.72 55159.57 88888.00 2007-07-20 10:13:57.250 201 12115.73 5.80 55159.57 88888.00 2007-07-20 10:13:57.375 201 12115.70 5.85 55159.55 88888.00 2007-07-20 10:13:57.500 201 12115.73 5.90 55159.53 88888.00 2007-07-20 10:13:57.625 201 12115.75 5.95 55159.47 88888.00 2007-07-20 10:13:57.750 201 12115.80 6.00 55159.45 88888.00 2007-07-20 10:13:57.875 201 12115.85 6.08 55159.45 88888.00 2007-07-20 10:13:58.000 201 12115.85 6.10 55159.43 88888.00 2007-07-20 10:13:58.125 201 12115.80 6.10 55159.43 88888.00 2007-07-20 10:13:58.250 201 12115.77 6.12 55159.38 88888.00 2007-07-20 10:13:58.375 201 12115.77 6.20 55159.32 88888.00 2007-07-20 10:13:58.500 201 12115.77 6.25 55159.32 88888.00 2007-07-20 10:13:58.625 201 12115.80 6.35 55159.25 88888.00 2007-07-20 10:13:58.750 201 12115.88 6.45 55159.28 88888.00 2007-07-20 10:13:58.875 201 12115.88 6.50 55159.28 88888.00 2007-07-20 10:13:59.000 201 12115.83 6.53 55159.20 88888.00 2007-07-20 10:13:59.125 201 12115.77 6.58 55159.15 88888.00 2007-07-20 10:13:59.250 201 12115.77 6.67 55159.15 88888.00 2007-07-20 10:13:59.375 201 12115.88 6.75 55159.10 88888.00 2007-07-20 10:13:59.500 201 12115.90 6.80 55159.07 88888.00 2007-07-20 10:13:59.625 201 12115.92 6.90 55159.05 88888.00 2007-07-20 10:13:59.750 201 12115.98 7.05 55159.15 88888.00 2007-07-20 10:13:59.875 201 12115.90 7.12 55159.12 88888.00 2007-07-20 10:14:00.000 201 12115.90 7.15 55159.05 88888.00 2007-07-20 10:14:00.125 201 12115.90 7.20 55159.05 88888.00 2007-07-20 10:14:00.250 201 12115.88 7.25 55159.05 88888.00 2007-07-20 10:14:00.375 201 12115.92 7.38 55159.03 88888.00 2007-07-20 10:14:00.500 201 12115.88 7.47 55159.00 88888.00 2007-07-20 10:14:00.625 201 12115.88 7.53 55158.95 88888.00 2007-07-20 10:14:00.750 201 12115.65 7.47 55158.78 88888.00 2007-07-20 10:14:00.875 201 12115.65 7.58 55158.72 88888.00 2007-07-20 10:14:01.000 201 12115.65 7.62 55158.68 88888.00 2007-07-20 10:14:01.125 201 12115.73 7.65 55158.68 88888.00 2007-07-20 10:14:01.250 201 12115.73 7.75 55158.62 88888.00 2007-07-20 10:14:01.375 201 12115.62 7.83 55158.57 88888.00 2007-07-20 10:14:01.500 201 12115.60 7.90 55158.55 88888.00 2007-07-20 10:14:01.625 201 12115.62 7.97 55158.53 88888.00 2007-07-20 10:14:01.750 201 12115.62 8.07 55158.50 88888.00 2007-07-20 10:14:01.875 201 12115.60 8.12 55158.47 88888.00 2007-07-20 10:14:02.000 201 12115.60 8.20 55158.43 88888.00 2007-07-20 10:14:02.125 201 12115.60 8.28 55158.38 88888.00 2007-07-20 10:14:02.250 201 12115.52 8.35 55158.32 88888.00 2007-07-20 10:14:02.375 201 12115.52 8.50 55158.30 88888.00 2007-07-20 10:14:02.500 201 12115.52 8.60 55158.28 88888.00 2007-07-20 10:14:02.625 201 12115.52 8.70 55158.22 88888.00 2007-07-20 10:14:02.750 201 12115.45 8.75 55158.18 88888.00 2007-07-20 10:14:02.875 201 12115.50 8.80 55158.15 88888.00 2007-07-20 10:14:03.000 201 12115.48 8.85 55158.05 88888.00 2007-07-20 10:14:03.125 201 12115.40 8.90 55157.97 88888.00 2007-07-20 10:14:03.250 201 12115.40 9.05 55157.95 88888.00 2007-07-20 10:14:03.375 201 12115.42 9.15 55157.97 88888.00 2007-07-20 10:14:03.500 201 12115.50 9.15 55157.93 88888.00 2007-07-20 10:14:03.625 201 12115.45 9.12 55157.85 88888.00 2007-07-20 10:14:03.750 201 12115.45 9.18 55157.80 88888.00 2007-07-20 10:14:03.875 201 12115.48 9.30 55157.78 88888.00 2007-07-20 10:14:04.000 201 12115.52 9.38 55157.70 88888.00 2007-07-20 10:14:04.125 201 12115.40 9.40 55157.62 88888.00 2007-07-20 10:14:04.250 201 12115.38 9.47 55157.60 88888.00 2007-07-20 10:14:04.375 201 12115.45 9.53 55157.55 88888.00 2007-07-20 10:14:04.500 201 12115.48 9.55 55157.55 88888.00 2007-07-20 10:14:04.625 201 12115.48 9.60 55157.47 88888.00 2007-07-20 10:14:04.750 201 12115.38 9.60 55157.45 88888.00 2007-07-20 10:14:04.875 201 12115.38 9.62 55157.38 88888.00 2007-07-20 10:14:05.000 201 12115.48 9.65 55157.32 88888.00 2007-07-20 10:14:05.125 201 12115.48 9.72 55157.30 88888.00 2007-07-20 10:14:05.250 201 12115.35 9.70 55157.25 88888.00 2007-07-20 10:14:05.375 201 12115.35 9.70 55157.18 88888.00 2007-07-20 10:14:05.500 201 12115.35 9.75 55157.10 88888.00 2007-07-20 10:14:05.625 201 12115.33 9.75 55157.05 88888.00 2007-07-20 10:14:05.750 201 12115.35 9.80 55157.05 88888.00 2007-07-20 10:14:05.875 201 12115.45 9.90 55157.05 88888.00 2007-07-20 10:14:06.000 201 12115.50 9.93 55156.97 88888.00 2007-07-20 10:14:06.125 201 12115.55 10.00 55156.97 88888.00 2007-07-20 10:14:06.250 201 12115.52 9.97 55156.93 88888.00 2007-07-20 10:14:06.375 201 12115.45 9.90 55156.85 88888.00 2007-07-20 10:14:06.500 201 12115.33 9.82 55156.75 88888.00 2007-07-20 10:14:06.625 201 12115.27 9.90 55156.72 88888.00 2007-07-20 10:14:06.750 201 12115.35 10.00 55156.72 88888.00 2007-07-20 10:14:06.875 201 12115.50 10.03 55156.68 88888.00 2007-07-20 10:14:07.000 201 12115.58 10.07 55156.62 88888.00 2007-07-20 10:14:07.125 201 12115.45 10.07 55156.57 88888.00 2007-07-20 10:14:07.250 201 12115.40 10.15 55156.53 88888.00 2007-07-20 10:14:07.375 201 12115.40 10.15 55156.50 88888.00 2007-07-20 10:14:07.500 201 12115.35 10.15 55156.47 88888.00 2007-07-20 10:14:07.625 201 12115.38 10.12 55156.43 88888.00 2007-07-20 10:14:07.750 201 12115.33 10.12 55156.38 88888.00 2007-07-20 10:14:07.875 201 12115.45 10.10 55156.35 88888.00 2007-07-20 10:14:08.000 201 12115.45 10.10 55156.25 88888.00 2007-07-20 10:14:08.125 201 12115.45 10.15 55156.22 88888.00 2007-07-20 10:14:08.250 201 12115.55 10.18 55156.22 88888.00 2007-07-20 10:14:08.375 201 12115.55 10.20 55156.18 88888.00 2007-07-20 10:14:08.500 201 12115.48 10.18 55156.10 88888.00 2007-07-20 10:14:08.625 201 12115.42 10.10 55156.03 88888.00 2007-07-20 10:14:08.750 201 12115.50 10.12 55155.97 88888.00 2007-07-20 10:14:08.875 201 12115.52 10.12 55155.95 88888.00 2007-07-20 10:14:09.000 201 12115.48 10.05 55155.90 88888.00 2007-07-20 10:14:09.125 201 12115.52 10.05 55155.88 88888.00 2007-07-20 10:14:09.250 201 12115.60 10.05 55155.88 88888.00 2007-07-20 10:14:09.375 201 12115.70 10.07 55155.82 88888.00 2007-07-20 10:14:09.500 201 12115.73 10.07 55155.78 88888.00 2007-07-20 10:14:09.625 201 12115.70 10.05 55155.70 88888.00 2007-07-20 10:14:09.750 201 12115.70 10.05 55155.70 88888.00 2007-07-20 10:14:09.875 201 12115.70 10.00 55155.62 88888.00 2007-07-20 10:14:10.000 201 12115.73 9.93 55155.60 88888.00 2007-07-20 10:14:10.125 201 12115.80 9.88 55155.55 88888.00 2007-07-20 10:14:10.250 201 12115.92 9.90 55155.50 88888.00 2007-07-20 10:14:10.375 201 12115.90 9.88 55155.43 88888.00 2007-07-20 10:14:10.500 201 12115.90 9.88 55155.40 88888.00 2007-07-20 10:14:10.625 201 12115.95 9.93 55155.40 88888.00 2007-07-20 10:14:10.750 201 12116.00 9.97 55155.43 88888.00 2007-07-20 10:14:10.875 201 12116.02 9.93 55155.38 88888.00 2007-07-20 10:14:11.000 201 12116.02 9.93 55155.30 88888.00 2007-07-20 10:14:11.125 201 12116.00 9.95 55155.22 88888.00 2007-07-20 10:14:11.250 201 12115.98 9.97 55155.22 88888.00 2007-07-20 10:14:11.375 201 12116.05 9.97 55155.20 88888.00 2007-07-20 10:14:11.500 201 12116.10 9.97 55155.18 88888.00 2007-07-20 10:14:11.625 201 12116.08 9.95 55155.15 88888.00 2007-07-20 10:14:11.750 201 12116.02 9.95 55155.07 88888.00 2007-07-20 10:14:11.875 201 12115.95 9.97 55155.03 88888.00 2007-07-20 10:14:12.000 201 12115.95 10.07 55155.00 88888.00 2007-07-20 10:14:12.125 201 12115.98 10.07 55154.97 88888.00 2007-07-20 10:14:12.250 201 12115.98 10.15 55154.95 88888.00 2007-07-20 10:14:12.375 201 12116.05 10.20 55154.93 88888.00 2007-07-20 10:14:12.500 201 12116.12 10.22 55154.90 88888.00 2007-07-20 10:14:12.625 201 12116.08 10.18 55154.82 88888.00 2007-07-20 10:14:12.750 201 12115.95 10.20 55154.75 88888.00 2007-07-20 10:14:12.875 201 12115.98 10.25 55154.75 88888.00 2007-07-20 10:14:13.000 201 12116.00 10.30 55154.70 88888.00 2007-07-20 10:14:13.125 201 12116.00 10.35 55154.65 88888.00 2007-07-20 10:14:13.250 201 12116.02 10.38 55154.68 88888.00 2007-07-20 10:14:13.375 201 12116.05 10.43 55154.65 88888.00 2007-07-20 10:14:13.500 201 12116.02 10.47 55154.57 88888.00 2007-07-20 10:14:13.625 201 12116.00 10.47 55154.53 88888.00 2007-07-20 10:14:13.750 201 12116.10 10.53 55154.53 88888.00 2007-07-20 10:14:13.875 201 12116.17 10.55 55154.50 88888.00 2007-07-20 10:14:14.000 201 12116.17 10.57 55154.50 88888.00 2007-07-20 10:14:14.125 201 12116.17 10.60 55154.47 88888.00 2007-07-20 10:14:14.250 201 12116.17 10.57 55154.40 88888.00 2007-07-20 10:14:14.375 201 12116.27 10.57 55154.38 88888.00 2007-07-20 10:14:14.500 201 12116.33 10.60 55154.38 88888.00 2007-07-20 10:14:14.625 201 12116.42 10.65 55154.35 88888.00 2007-07-20 10:14:14.750 201 12116.45 10.65 55154.30 88888.00 2007-07-20 10:14:14.875 201 12116.50 10.68 55154.28 88888.00 2007-07-20 10:14:15.000 201 12116.52 10.68 55154.22 88888.00 2007-07-20 10:14:15.125 201 12116.55 10.70 55154.22 88888.00 2007-07-20 10:14:15.250 201 12116.58 10.72 55154.18 88888.00 2007-07-20 10:14:15.375 201 12116.65 10.80 55154.18 88888.00 2007-07-20 10:14:15.500 201 12116.67 10.82 55154.15 88888.00 2007-07-20 10:14:15.625 201 12116.73 10.75 55154.10 88888.00 2007-07-20 10:14:15.750 201 12116.80 10.75 55154.05 88888.00 2007-07-20 10:14:15.875 201 12116.88 10.72 55154.03 88888.00 2007-07-20 10:14:16.000 201 12116.85 10.78 55153.97 88888.00 2007-07-20 10:14:16.125 201 12116.92 10.85 55153.97 88888.00 2007-07-20 10:14:16.250 201 12117.02 10.80 55153.90 88888.00 2007-07-20 10:14:16.375 201 12117.02 10.78 55153.88 88888.00 2007-07-20 10:14:16.500 201 12117.02 10.78 55153.85 88888.00 2007-07-20 10:14:16.625 201 12117.17 10.82 55153.82 88888.00 2007-07-20 10:14:16.750 201 12117.20 10.90 55153.78 88888.00 2007-07-20 10:14:16.875 201 12117.20 10.93 55153.78 88888.00 2007-07-20 10:14:17.000 201 12117.27 10.93 55153.72 88888.00 2007-07-20 10:14:17.125 201 12117.33 10.95 55153.70 88888.00 2007-07-20 10:14:17.250 201 12117.33 10.97 55153.65 88888.00 2007-07-20 10:14:17.375 201 12117.35 11.05 55153.65 88888.00 2007-07-20 10:14:17.500 201 12117.40 11.07 55153.60 88888.00 2007-07-20 10:14:17.625 201 12117.38 11.07 55153.53 88888.00 2007-07-20 10:14:17.750 201 12117.42 11.18 55153.50 88888.00 2007-07-20 10:14:17.875 201 12117.55 11.30 55153.50 88888.00 2007-07-20 10:14:18.000 201 12117.58 11.28 55153.43 88888.00 2007-07-20 10:14:18.125 201 12117.58 11.25 55153.40 88888.00 2007-07-20 10:14:18.250 201 12117.65 11.32 55153.35 88888.00 2007-07-20 10:14:18.375 201 12117.73 11.35 55153.32 88888.00 2007-07-20 10:14:18.500 201 12117.85 11.35 55153.28 88888.00 2007-07-20 10:14:18.625 201 12117.98 11.43 55153.25 88888.00 2007-07-20 10:14:18.750 201 12118.00 11.47 55153.22 88888.00 2007-07-20 10:14:18.875 201 12118.02 11.45 55153.18 88888.00 2007-07-20 10:14:19.000 201 12118.05 11.47 55153.12 88888.00 2007-07-20 10:14:19.125 201 12118.05 11.50 55153.07 88888.00 2007-07-20 10:14:19.250 201 12118.08 11.55 55153.00 88888.00 2007-07-20 10:14:19.375 201 12118.10 11.55 55152.95 88888.00 2007-07-20 10:14:19.500 201 12118.23 11.57 55152.95 88888.00 2007-07-20 10:14:19.625 201 12118.27 11.68 55152.93 88888.00 2007-07-20 10:14:19.750 201 12118.40 11.72 55152.90 88888.00 2007-07-20 10:14:19.875 201 12118.42 11.72 55152.85 88888.00 2007-07-20 10:14:20.000 201 12118.42 11.72 55152.80 88888.00 2007-07-20 10:14:20.125 201 12118.48 11.80 55152.78 88888.00 2007-07-20 10:14:20.250 201 12118.55 11.85 55152.75 88888.00 2007-07-20 10:14:20.375 201 12118.55 11.85 55152.68 88888.00 2007-07-20 10:14:20.500 201 12118.62 11.90 55152.68 88888.00 2007-07-20 10:14:20.625 201 12118.75 11.93 55152.62 88888.00 2007-07-20 10:14:20.750 201 12118.83 12.00 55152.55 88888.00 2007-07-20 10:14:20.875 201 12118.85 12.00 55152.50 88888.00 2007-07-20 10:14:21.000 201 12118.90 12.05 55152.45 88888.00 2007-07-20 10:14:21.125 201 12119.00 12.12 55152.43 88888.00 2007-07-20 10:14:21.250 201 12119.08 12.18 55152.40 88888.00 2007-07-20 10:14:21.375 201 12119.10 12.20 55152.35 88888.00 2007-07-20 10:14:21.500 201 12119.12 12.25 55152.32 88888.00 2007-07-20 10:14:21.625 201 12119.23 12.30 55152.28 88888.00 2007-07-20 10:14:21.750 201 12119.27 12.32 55152.20 88888.00 2007-07-20 10:14:21.875 201 12119.38 12.38 55152.15 88888.00 2007-07-20 10:14:22.000 201 12119.50 12.45 55152.12 88888.00 2007-07-20 10:14:22.125 201 12119.62 12.50 55152.07 88888.00 2007-07-20 10:14:22.250 201 12119.70 12.55 55152.07 88888.00 2007-07-20 10:14:22.375 201 12119.77 12.60 55152.05 88888.00 2007-07-20 10:14:22.500 201 12119.85 12.60 55152.00 88888.00 2007-07-20 10:14:22.625 201 12119.90 12.55 55151.93 88888.00 2007-07-20 10:14:22.750 201 12119.95 12.57 55151.90 88888.00 2007-07-20 10:14:22.875 201 12120.05 12.70 55151.82 88888.00 2007-07-20 10:14:23.000 201 12120.12 12.80 55151.80 88888.00 2007-07-20 10:14:23.125 201 12120.25 12.75 55151.75 88888.00 2007-07-20 10:14:23.250 201 12120.27 12.78 55151.72 88888.00 2007-07-20 10:14:23.375 201 12120.38 12.88 55151.70 88888.00 2007-07-20 10:14:23.500 201 12120.40 12.93 55151.68 88888.00 2007-07-20 10:14:23.625 201 12120.48 13.00 55151.65 88888.00 2007-07-20 10:14:23.750 201 12120.58 13.05 55151.57 88888.00 2007-07-20 10:14:23.875 201 12120.62 13.05 55151.53 88888.00 2007-07-20 10:14:24.000 201 12120.62 13.12 55151.47 88888.00 2007-07-20 10:14:24.125 201 12120.62 13.18 55151.45 88888.00 2007-07-20 10:14:24.250 201 12120.70 13.20 55151.43 88888.00 2007-07-20 10:14:24.375 201 12120.77 13.25 55151.35 88888.00 2007-07-20 10:14:24.500 201 12120.90 13.32 55151.32 88888.00 2007-07-20 10:14:24.625 201 12121.08 13.40 55151.30 88888.00 2007-07-20 10:14:24.750 201 12121.23 13.45 55151.28 88888.00 2007-07-20 10:14:24.875 201 12121.30 13.50 55151.25 88888.00 2007-07-20 10:14:25.000 201 12121.27 13.53 55151.18 88888.00 2007-07-20 10:14:25.125 201 12121.30 13.47 55151.15 88888.00 2007-07-20 10:14:25.250 201 12121.40 13.50 55151.12 88888.00 2007-07-20 10:14:25.375 201 12121.42 13.50 55151.07 88888.00 2007-07-20 10:14:25.500 201 12121.50 13.57 55151.03 88888.00 2007-07-20 10:14:25.625 201 12121.65 13.72 55151.03 88888.00 2007-07-20 10:14:25.750 201 12121.75 13.70 55150.95 88888.00 2007-07-20 10:14:25.875 201 12121.73 13.70 55150.90 88888.00 2007-07-20 10:14:26.000 201 12121.73 13.75 55150.90 88888.00 2007-07-20 10:14:26.125 201 12121.83 13.80 55150.85 88888.00 2007-07-20 10:14:26.250 201 12121.85 13.68 55150.75 88888.00 2007-07-20 10:14:26.375 201 12121.95 13.65 55150.70 88888.00 2007-07-20 10:14:26.500 201 12122.10 13.72 55150.75 88888.00 2007-07-20 10:14:26.625 201 12122.25 13.82 55150.75 88888.00 2007-07-20 10:14:26.750 201 12122.35 13.85 55150.70 88888.00 2007-07-20 10:14:26.875 201 12122.30 13.82 55150.65 88888.00 2007-07-20 10:14:27.000 201 12122.35 13.78 55150.60 88888.00 2007-07-20 10:14:27.125 201 12122.42 13.75 55150.55 88888.00 2007-07-20 10:14:27.250 201 12122.55 13.72 55150.53 88888.00 2007-07-20 10:14:27.375 201 12122.65 13.75 55150.55 88888.00 2007-07-20 10:14:27.500 201 12122.73 13.75 55150.53 88888.00 2007-07-20 10:14:27.625 201 12122.75 13.70 55150.47 88888.00 2007-07-20 10:14:27.750 201 12122.83 13.72 55150.50 88888.00 2007-07-20 10:14:27.875 201 12122.98 13.72 55150.47 88888.00 2007-07-20 10:14:28.000 201 12122.98 13.65 55150.43 88888.00 2007-07-20 10:14:28.125 201 12122.92 13.57 55150.38 88888.00 2007-07-20 10:14:28.250 201 12123.00 13.53 55150.32 88888.00 2007-07-20 10:14:28.375 201 12123.17 13.50 55150.30 88888.00 2007-07-20 10:14:28.500 201 12123.20 13.45 55150.30 88888.00 2007-07-20 10:14:28.625 201 12123.25 13.43 55150.30 88888.00 2007-07-20 10:14:28.750 201 12123.38 13.38 55150.28 88888.00 2007-07-20 10:14:28.875 201 12123.38 13.38 55150.25 88888.00 2007-07-20 10:14:29.000 201 12123.42 13.40 55150.22 88888.00 2007-07-20 10:14:29.125 201 12123.50 13.35 55150.25 88888.00 2007-07-20 10:14:29.250 201 12123.50 13.28 55150.22 88888.00 2007-07-20 10:14:29.375 201 12123.48 13.20 55150.18 88888.00 2007-07-20 10:14:29.500 201 12123.58 13.18 55150.18 88888.00 2007-07-20 10:14:29.625 201 12123.75 13.15 55150.18 88888.00 2007-07-20 10:14:29.750 201 12123.85 13.05 55150.12 88888.00 2007-07-20 10:14:29.875 201 12123.92 12.97 55150.12 88888.00 2007-07-20 10:14:30.000 201 12124.00 12.97 55150.12 88888.00 2007-07-20 10:14:30.125 201 12124.02 12.88 55150.10 88888.00 2007-07-20 10:14:30.250 201 12124.05 12.75 55150.07 88888.00 2007-07-20 10:14:30.375 201 12124.12 12.72 55150.05 88888.00 2007-07-20 10:14:30.500 201 12124.23 12.68 55150.03 88888.00 2007-07-20 10:14:30.625 201 12124.30 12.57 55150.00 88888.00 2007-07-20 10:14:30.750 201 12124.45 12.50 55149.97 88888.00 2007-07-20 10:14:30.875 201 12124.50 12.40 55149.95 88888.00 2007-07-20 10:14:31.000 201 12124.58 12.38 55149.95 88888.00 2007-07-20 10:14:31.125 201 12124.60 12.28 55149.95 88888.00 2007-07-20 10:14:31.250 201 12124.75 12.18 55149.93 88888.00 2007-07-20 10:14:31.375 201 12124.85 12.12 55149.88 88888.00 2007-07-20 10:14:31.500 201 12124.90 12.03 55149.88 88888.00 2007-07-20 10:14:31.625 201 12124.90 11.95 55149.85 88888.00 2007-07-20 10:14:31.750 201 12125.02 11.85 55149.82 88888.00 2007-07-20 10:14:31.875 201 12125.12 11.82 55149.88 88888.00 2007-07-20 10:14:32.000 201 12125.17 11.80 55149.85 88888.00 2007-07-20 10:14:32.125 201 12125.23 11.75 55149.80 88888.00 2007-07-20 10:14:32.250 201 12125.40 11.68 55149.82 88888.00 2007-07-20 10:14:32.375 201 12125.42 11.68 55149.80 88888.00 2007-07-20 10:14:32.500 201 12125.48 11.57 55149.75 88888.00 2007-07-20 10:14:32.625 201 12125.50 11.57 55149.72 88888.00 2007-07-20 10:14:32.750 201 12125.50 11.62 55149.72 88888.00 2007-07-20 10:14:32.875 201 12125.52 11.60 55149.75 88888.00 2007-07-20 10:14:33.000 201 12125.48 11.55 55149.70 88888.00 2007-07-20 10:14:33.125 201 12125.50 11.57 55149.72 88888.00 2007-07-20 10:14:33.250 201 12125.55 11.57 55149.72 88888.00 2007-07-20 10:14:33.375 201 12125.58 11.57 55149.72 88888.00 2007-07-20 10:14:33.500 201 12125.60 11.65 55149.75 88888.00 2007-07-20 10:14:33.625 201 12125.60 11.68 55149.72 88888.00 2007-07-20 10:14:33.750 201 12125.55 11.70 55149.72 88888.00 2007-07-20 10:14:33.875 201 12125.55 11.68 55149.70 88888.00 2007-07-20 10:14:34.000 201 12125.42 11.62 55149.68 88888.00 2007-07-20 10:14:34.125 201 12125.42 11.75 55149.68 88888.00 2007-07-20 10:14:34.250 201 12125.42 11.85 55149.68 88888.00 2007-07-20 10:14:34.375 201 12125.48 11.88 55149.65 88888.00 2007-07-20 10:14:34.500 201 12125.48 11.85 55149.60 88888.00 2007-07-20 10:14:34.625 201 12125.45 11.93 55149.57 88888.00 2007-07-20 10:14:34.750 201 12125.42 11.95 55149.55 88888.00 2007-07-20 10:14:34.875 201 12125.45 12.00 55149.55 88888.00 2007-07-20 10:14:35.000 201 12125.52 12.07 55149.53 88888.00 2007-07-20 10:14:35.125 201 12125.52 12.15 55149.55 88888.00 2007-07-20 10:14:35.250 201 12125.50 12.20 55149.55 88888.00 2007-07-20 10:14:35.375 201 12125.52 12.25 55149.55 88888.00 2007-07-20 10:14:35.500 201 12125.48 12.25 55149.53 88888.00 2007-07-20 10:14:35.625 201 12125.42 12.25 55149.47 88888.00 2007-07-20 10:14:35.750 201 12125.40 12.28 55149.45 88888.00 2007-07-20 10:14:35.875 201 12125.40 12.30 55149.45 88888.00 2007-07-20 10:14:36.000 201 12125.45 12.43 55149.43 88888.00 2007-07-20 10:14:36.125 201 12125.45 12.45 55149.40 88888.00 2007-07-20 10:14:36.250 201 12125.50 12.53 55149.40 88888.00 2007-07-20 10:14:36.375 201 12125.58 12.55 55149.38 88888.00 2007-07-20 10:14:36.500 201 12125.65 12.55 55149.38 88888.00 2007-07-20 10:14:36.625 201 12125.67 12.62 55149.35 88888.00 2007-07-20 10:14:36.750 201 12125.67 12.68 55149.35 88888.00 2007-07-20 10:14:36.875 201 12125.70 12.75 55149.30 88888.00 2007-07-20 10:14:37.000 201 12125.73 12.75 55149.28 88888.00 2007-07-20 10:14:37.125 201 12125.70 12.75 55149.22 88888.00 2007-07-20 10:14:37.250 201 12125.70 12.85 55149.20 88888.00 2007-07-20 10:14:37.375 201 12125.80 12.93 55149.12 88888.00 2007-07-20 10:14:37.500 201 12125.88 12.95 55149.12 88888.00 2007-07-20 10:14:37.625 201 12125.95 13.05 55149.07 88888.00 2007-07-20 10:14:37.750 201 12126.02 13.15 55149.07 88888.00 2007-07-20 10:14:37.875 201 12126.02 13.18 55149.05 88888.00 2007-07-20 10:14:38.000 201 12126.00 13.22 55149.00 88888.00 2007-07-20 10:14:38.125 201 12126.12 13.25 55149.00 88888.00 2007-07-20 10:14:38.250 201 12126.23 13.35 55149.00 88888.00 2007-07-20 10:14:38.375 201 12126.27 13.43 55148.95 88888.00 2007-07-20 10:14:38.500 201 12126.30 13.57 55148.95 88888.00 2007-07-20 10:14:38.625 201 12126.33 13.62 55148.95 88888.00 2007-07-20 10:14:38.750 201 12126.42 13.68 55148.88 88888.00 2007-07-20 10:14:38.875 201 12126.48 13.78 55148.88 88888.00 2007-07-20 10:14:39.000 201 12126.48 13.78 55148.85 88888.00 2007-07-20 10:14:39.125 201 12126.50 13.72 55148.82 88888.00 2007-07-20 10:14:39.250 201 12126.55 13.78 55148.80 88888.00 2007-07-20 10:14:39.375 201 12126.67 13.85 55148.78 88888.00 2007-07-20 10:14:39.500 201 12126.73 13.93 55148.75 88888.00 2007-07-20 10:14:39.625 201 12126.73 13.97 55148.72 88888.00 2007-07-20 10:14:39.750 201 12126.75 13.95 55148.68 88888.00 2007-07-20 10:14:39.875 201 12126.75 13.97 55148.65 88888.00 2007-07-20 10:14:40.000 201 12126.83 14.07 55148.62 88888.00 2007-07-20 10:14:40.125 201 12126.85 14.10 55148.62 88888.00 2007-07-20 10:14:40.250 201 12126.95 14.18 55148.60 88888.00 2007-07-20 10:14:40.375 201 12127.05 14.25 55148.57 88888.00 2007-07-20 10:14:40.500 201 12127.05 14.30 55148.55 88888.00 2007-07-20 10:14:40.625 201 12127.08 14.32 55148.50 88888.00 2007-07-20 10:14:40.750 201 12127.12 14.40 55148.45 88888.00 2007-07-20 10:14:40.875 201 12127.15 14.38 55148.40 88888.00 2007-07-20 10:14:41.000 201 12127.20 14.43 55148.40 88888.00 2007-07-20 10:14:41.125 201 12127.27 14.45 55148.40 88888.00 2007-07-20 10:14:41.250 201 12127.20 14.50 55148.32 88888.00 2007-07-20 10:14:41.375 201 12127.23 14.55 55148.32 88888.00 2007-07-20 10:14:41.500 201 12127.27 14.53 55148.25 88888.00 2007-07-20 10:14:41.625 201 12127.40 14.55 55148.28 88888.00 2007-07-20 10:14:41.750 201 12127.48 14.57 55148.25 88888.00 2007-07-20 10:14:41.875 201 12127.50 14.57 55148.22 88888.00 2007-07-20 10:14:42.000 201 12127.58 14.55 55148.18 88888.00 2007-07-20 10:14:42.125 201 12127.58 14.57 55148.15 88888.00 2007-07-20 10:14:42.250 201 12127.60 14.57 55148.10 88888.00 2007-07-20 10:14:42.375 201 12127.73 14.62 55148.10 88888.00 2007-07-20 10:14:42.500 201 12127.90 14.65 55148.10 88888.00 2007-07-20 10:14:42.625 201 12127.92 14.62 55148.10 88888.00 2007-07-20 10:14:42.750 201 12127.92 14.60 55148.07 88888.00 2007-07-20 10:14:42.875 201 12128.02 14.60 55148.05 88888.00 2007-07-20 10:14:43.000 201 12128.05 14.60 55148.03 88888.00 2007-07-20 10:14:43.125 201 12128.05 14.57 55147.97 88888.00 2007-07-20 10:14:43.250 201 12128.10 14.60 55147.95 88888.00 2007-07-20 10:14:43.375 201 12128.20 14.62 55147.95 88888.00 2007-07-20 10:14:43.500 201 12128.20 14.57 55147.88 88888.00 2007-07-20 10:14:43.625 201 12128.20 14.60 55147.82 88888.00 2007-07-20 10:14:43.750 201 12128.30 14.70 55147.82 88888.00 2007-07-20 10:14:43.875 201 12128.30 14.72 55147.82 88888.00 2007-07-20 10:14:44.000 201 12128.25 14.65 55147.78 88888.00 2007-07-20 10:14:44.125 201 12128.23 14.62 55147.75 88888.00 2007-07-20 10:14:44.250 201 12128.23 14.68 55147.78 88888.00 2007-07-20 10:14:44.375 201 12128.33 14.75 55147.78 88888.00 2007-07-20 10:14:44.500 201 12128.30 14.82 55147.75 88888.00 2007-07-20 10:14:44.625 201 12128.20 14.85 55147.72 88888.00 2007-07-20 10:14:44.750 201 12128.20 14.85 55147.68 88888.00 2007-07-20 10:14:44.875 201 12128.25 14.90 55147.65 88888.00 2007-07-20 10:14:45.000 201 12128.33 14.97 55147.62 88888.00 2007-07-20 10:14:45.125 201 12128.33 15.05 55147.65 88888.00 2007-07-20 10:14:45.250 201 12128.33 15.15 55147.62 88888.00 2007-07-20 10:14:45.375 201 12128.35 15.22 55147.57 88888.00 2007-07-20 10:14:45.500 201 12128.38 15.30 55147.57 88888.00 2007-07-20 10:14:45.625 201 12128.35 15.35 55147.57 88888.00 2007-07-20 10:14:45.750 201 12128.30 15.45 55147.53 88888.00 2007-07-20 10:14:45.875 201 12128.40 15.57 55147.55 88888.00 2007-07-20 10:14:46.000 201 12128.35 15.62 55147.45 88888.00 2007-07-20 10:14:46.125 201 12128.30 15.68 55147.45 88888.00 2007-07-20 10:14:46.250 201 12128.35 15.80 55147.45 88888.00 2007-07-20 10:14:46.375 201 12128.35 15.93 55147.43 88888.00 2007-07-20 10:14:46.500 201 12128.27 15.95 55147.38 88888.00 2007-07-20 10:14:46.625 201 12128.23 15.97 55147.35 88888.00 2007-07-20 10:14:46.750 201 12128.33 16.02 55147.38 88888.00 2007-07-20 10:14:46.875 201 12128.40 16.18 55147.38 88888.00 2007-07-20 10:14:47.000 201 12128.33 16.27 55147.32 88888.00 2007-07-20 10:14:47.125 201 12128.25 16.30 55147.30 88888.00 2007-07-20 10:14:47.250 201 12128.27 16.40 55147.25 88888.00 2007-07-20 10:14:47.375 201 12128.25 16.40 55147.20 88888.00 2007-07-20 10:14:47.500 201 12128.25 16.45 55147.22 88888.00 2007-07-20 10:14:47.625 201 12128.25 16.52 55147.22 88888.00 2007-07-20 10:14:47.750 201 12128.27 16.60 55147.20 88888.00 2007-07-20 10:14:47.875 201 12128.33 16.70 55147.20 88888.00 2007-07-20 10:14:48.000 201 12128.35 16.70 55147.15 88888.00 2007-07-20 10:14:48.125 201 12128.35 16.70 55147.15 88888.00 2007-07-20 10:14:48.250 201 12128.30 16.75 55147.12 88888.00 2007-07-20 10:14:48.375 201 12128.30 16.80 55147.12 88888.00 2007-07-20 10:14:48.500 201 12128.35 16.88 55147.10 88888.00 2007-07-20 10:14:48.625 201 12128.38 16.88 55147.03 88888.00 2007-07-20 10:14:48.750 201 12128.35 16.93 55147.00 88888.00 2007-07-20 10:14:48.875 201 12128.40 17.00 55146.97 88888.00 2007-07-20 10:14:49.000 201 12128.38 17.05 55147.03 88888.00 2007-07-20 10:14:49.125 201 12128.33 17.07 55147.03 88888.00 2007-07-20 10:14:49.250 201 12128.27 17.15 55147.00 88888.00 2007-07-20 10:14:49.375 201 12128.30 17.23 55147.00 88888.00 2007-07-20 10:14:49.500 201 12128.23 17.25 55146.95 88888.00 2007-07-20 10:14:49.625 201 12128.17 17.30 55146.93 88888.00 2007-07-20 10:14:49.750 201 12128.25 17.35 55146.93 88888.00 2007-07-20 10:14:49.875 201 12128.25 17.45 55146.88 88888.00 2007-07-20 10:14:50.000 201 12128.17 17.45 55146.85 88888.00 2007-07-20 10:14:50.125 201 12128.15 17.55 55146.85 88888.00 2007-07-20 10:14:50.250 201 12128.05 17.65 55146.85 88888.00 2007-07-20 10:14:50.375 201 12128.10 17.68 55146.78 88888.00 2007-07-20 10:14:50.500 201 12128.08 17.70 55146.78 88888.00 2007-07-20 10:14:50.625 201 12128.05 17.75 55146.75 88888.00 2007-07-20 10:14:50.750 201 12128.10 17.88 55146.75 88888.00 2007-07-20 10:14:50.875 201 12128.10 17.98 55146.75 88888.00 2007-07-20 10:14:51.000 201 12128.08 18.07 55146.70 88888.00 2007-07-20 10:14:51.125 201 12128.00 18.15 55146.65 88888.00 2007-07-20 10:14:51.250 201 12127.90 18.12 55146.62 88888.00 2007-07-20 10:14:51.375 201 12127.88 18.20 55146.60 88888.00 2007-07-20 10:14:51.500 201 12127.88 18.27 55146.55 88888.00 2007-07-20 10:14:51.625 201 12127.92 18.35 55146.57 88888.00 2007-07-20 10:14:51.750 201 12127.95 18.38 55146.53 88888.00 2007-07-20 10:14:51.875 201 12127.90 18.40 55146.47 88888.00 2007-07-20 10:14:52.000 201 12127.88 18.43 55146.45 88888.00 2007-07-20 10:14:52.125 201 12127.83 18.48 55146.47 88888.00 2007-07-20 10:14:52.250 201 12127.80 18.48 55146.45 88888.00 2007-07-20 10:14:52.375 201 12127.75 18.55 55146.40 88888.00 2007-07-20 10:14:52.500 201 12127.80 18.62 55146.40 88888.00 2007-07-20 10:14:52.625 201 12127.80 18.70 55146.38 88888.00 2007-07-20 10:14:52.750 201 12127.73 18.68 55146.35 88888.00 2007-07-20 10:14:52.875 201 12127.65 18.73 55146.32 88888.00 2007-07-20 10:14:53.000 201 12127.67 18.75 55146.32 88888.00 2007-07-20 10:14:53.125 201 12127.70 18.75 55146.28 88888.00 2007-07-20 10:14:53.250 201 12127.62 18.75 55146.25 88888.00 2007-07-20 10:14:53.375 201 12127.65 18.80 55146.22 88888.00 2007-07-20 10:14:53.500 201 12127.73 18.80 55146.22 88888.00 2007-07-20 10:14:53.625 201 12127.70 18.82 55146.20 88888.00 2007-07-20 10:14:53.750 201 12127.70 18.82 55146.18 88888.00 2007-07-20 10:14:53.875 201 12127.75 18.82 55146.12 88888.00 2007-07-20 10:14:54.000 201 12127.75 18.80 55146.07 88888.00 2007-07-20 10:14:54.125 201 12127.73 18.85 55146.05 88888.00 2007-07-20 10:14:54.250 201 12127.75 18.82 55146.05 88888.00 2007-07-20 10:14:54.375 201 12127.80 18.82 55146.03 88888.00 2007-07-20 10:14:54.500 201 12127.83 18.88 55145.97 88888.00 2007-07-20 10:14:54.625 201 12127.88 18.88 55146.00 88888.00 2007-07-20 10:14:54.750 201 12127.85 18.82 55145.93 88888.00 2007-07-20 10:14:54.875 201 12127.83 18.85 55145.88 88888.00 2007-07-20 10:14:55.000 201 12127.88 18.90 55145.85 88888.00 2007-07-20 10:14:55.125 201 12127.92 18.85 55145.82 88888.00 2007-07-20 10:14:55.250 201 12127.92 18.88 55145.82 88888.00 2007-07-20 10:14:55.375 201 12127.92 18.85 55145.80 88888.00 2007-07-20 10:14:55.500 201 12127.95 18.82 55145.75 88888.00 2007-07-20 10:14:55.625 201 12128.08 18.82 55145.70 88888.00 2007-07-20 10:14:55.750 201 12128.10 18.88 55145.68 88888.00 2007-07-20 10:14:55.875 201 12128.10 18.95 55145.70 88888.00 2007-07-20 10:14:56.000 201 12128.12 18.93 55145.65 88888.00 2007-07-20 10:14:56.125 201 12128.12 18.95 55145.65 88888.00 2007-07-20 10:14:56.250 201 12128.10 18.93 55145.60 88888.00 2007-07-20 10:14:56.375 201 12128.17 18.95 55145.57 88888.00 2007-07-20 10:14:56.500 201 12128.25 19.02 55145.60 88888.00 2007-07-20 10:14:56.625 201 12128.33 19.10 55145.55 88888.00 2007-07-20 10:14:56.750 201 12128.33 19.07 55145.50 88888.00 2007-07-20 10:14:56.875 201 12128.40 19.10 55145.45 88888.00 2007-07-20 10:14:57.000 201 12128.38 19.15 55145.38 88888.00 2007-07-20 10:14:57.125 201 12128.40 19.18 55145.35 88888.00 2007-07-20 10:14:57.250 201 12128.48 19.27 55145.38 88888.00 2007-07-20 10:14:57.375 201 12128.60 19.35 55145.32 88888.00 2007-07-20 10:14:57.500 201 12128.67 19.35 55145.28 88888.00 2007-07-20 10:14:57.625 201 12128.67 19.35 55145.25 88888.00 2007-07-20 10:14:57.750 201 12128.65 19.38 55145.20 88888.00 2007-07-20 10:14:57.875 201 12128.73 19.40 55145.18 88888.00 2007-07-20 10:14:58.000 201 12128.75 19.43 55145.15 88888.00 2007-07-20 10:14:58.125 201 12128.80 19.43 55145.15 88888.00 2007-07-20 10:14:58.250 201 12128.80 19.48 55145.10 88888.00 2007-07-20 10:14:58.375 201 12128.80 19.50 55145.07 88888.00 2007-07-20 10:14:58.500 201 12128.88 19.55 55145.03 88888.00 2007-07-20 10:14:58.625 201 12128.92 19.65 55145.00 88888.00 2007-07-20 10:14:58.750 201 12128.92 19.75 55144.97 88888.00 2007-07-20 10:14:58.875 201 12128.92 19.77 55145.00 88888.00 2007-07-20 10:14:59.000 201 12128.90 19.80 55144.95 88888.00 2007-07-20 10:14:59.125 201 12128.92 19.80 55144.93 88888.00 2007-07-20 10:14:59.250 201 12128.95 19.85 55144.88 88888.00 2007-07-20 10:14:59.375 201 12128.95 19.88 55144.82 88888.00 2007-07-20 10:14:59.500 201 12128.95 19.93 55144.85 88888.00 2007-07-20 10:14:59.625 201 12129.02 20.02 55144.85 88888.00 2007-07-20 10:14:59.750 201 12129.05 20.12 55144.82 88888.00 2007-07-20 10:14:59.875 201 12129.10 20.20 55144.80 88888.00 2007-07-20 10:15:00.000 201 12129.12 20.23 55144.78 88888.00 2007-07-20 10:15:00.125 201 12129.10 20.23 55144.75 88888.00 2007-07-20 10:15:00.250 201 12129.02 20.32 55144.72 88888.00 2007-07-20 10:15:00.375 201 12129.08 20.43 55144.70 88888.00 2007-07-20 10:15:00.500 201 12129.02 20.43 55144.65 88888.00 2007-07-20 10:15:00.625 201 12129.02 20.45 55144.65 88888.00 2007-07-20 10:15:00.750 201 12129.10 20.52 55144.65 88888.00 2007-07-20 10:15:00.875 201 12129.17 20.62 55144.62 88888.00 2007-07-20 10:15:01.000 201 12129.17 20.68 55144.60 88888.00 2007-07-20 10:15:01.125 201 12129.10 20.75 55144.65 88888.00 2007-07-20 10:15:01.250 201 12129.02 20.85 55144.68 88888.00 2007-07-20 10:15:01.375 201 12128.98 20.88 55144.62 88888.00 2007-07-20 10:15:01.500 201 12129.00 20.90 55144.57 88888.00 2007-07-20 10:15:01.625 201 12128.98 20.98 55144.57 88888.00 2007-07-20 10:15:01.750 201 12128.98 21.05 55144.57 88888.00 2007-07-20 10:15:01.875 201 12128.98 21.10 55144.55 88888.00 2007-07-20 10:15:02.000 201 12128.92 21.07 55144.53 88888.00 2007-07-20 10:15:02.125 201 12128.98 21.12 55144.53 88888.00 2007-07-20 10:15:02.250 201 12129.00 21.10 55144.50 88888.00 2007-07-20 10:15:02.375 201 12129.02 21.12 55144.47 88888.00 2007-07-20 10:15:02.500 201 12129.05 21.18 55144.45 88888.00 2007-07-20 10:15:02.625 201 12129.05 21.18 55144.43 88888.00 2007-07-20 10:15:02.750 201 12129.10 21.27 55144.43 88888.00 2007-07-20 10:15:02.875 201 12129.08 21.38 55144.43 88888.00 2007-07-20 10:15:03.000 201 12129.05 21.38 55144.40 88888.00 2007-07-20 10:15:03.125 201 12129.05 21.38 55144.40 88888.00 2007-07-20 10:15:03.250 201 12129.15 21.48 55144.40 88888.00 2007-07-20 10:15:03.375 201 12129.17 21.55 55144.38 88888.00 2007-07-20 10:15:03.500 201 12129.00 21.50 55144.32 88888.00 2007-07-20 10:15:03.625 201 12128.95 21.52 55144.30 88888.00 2007-07-20 10:15:03.750 201 12129.00 21.57 55144.30 88888.00 2007-07-20 10:15:03.875 201 12129.02 21.62 55144.28 88888.00 2007-07-20 10:15:04.000 201 12128.92 21.62 55144.28 88888.00 2007-07-20 10:15:04.125 201 12128.90 21.65 55144.25 88888.00 2007-07-20 10:15:04.250 201 12128.95 21.70 55144.30 88888.00 2007-07-20 10:15:04.375 201 12129.05 21.73 55144.30 88888.00 2007-07-20 10:15:04.500 201 12129.15 21.77 55144.32 88888.00 2007-07-20 10:15:04.625 201 12129.08 21.77 55144.30 88888.00 2007-07-20 10:15:04.750 201 12129.02 21.82 55144.25 88888.00 2007-07-20 10:15:04.875 201 12129.05 21.82 55144.22 88888.00 2007-07-20 10:15:05.000 201 12129.08 21.85 55144.20 88888.00 2007-07-20 10:15:05.125 201 12129.17 21.82 55144.22 88888.00 2007-07-20 10:15:05.250 201 12129.17 21.85 55144.20 88888.00 2007-07-20 10:15:05.375 201 12129.23 21.98 55144.20 88888.00 2007-07-20 10:15:05.500 201 12129.25 21.98 55144.18 88888.00 2007-07-20 10:15:05.625 201 12129.30 21.95 55144.18 88888.00 2007-07-20 10:15:05.750 201 12129.33 21.90 55144.15 88888.00 2007-07-20 10:15:05.875 201 12129.38 21.88 55144.12 88888.00 2007-07-20 10:15:06.000 201 12129.38 21.90 55144.12 88888.00 2007-07-20 10:15:06.125 201 12129.40 21.93 55144.12 88888.00 2007-07-20 10:15:06.250 201 12129.48 21.98 55144.12 88888.00 2007-07-20 10:15:06.375 201 12129.62 22.05 55144.12 88888.00 2007-07-20 10:15:06.500 201 12129.62 22.07 55144.12 88888.00 2007-07-20 10:15:06.625 201 12129.60 22.12 55144.07 88888.00 2007-07-20 10:15:06.750 201 12129.60 22.20 55144.07 88888.00 2007-07-20 10:15:06.875 201 12129.65 22.23 55144.07 88888.00 2007-07-20 10:15:07.000 201 12129.70 22.23 55144.05 88888.00 2007-07-20 10:15:07.125 201 12129.77 22.27 55144.03 88888.00 2007-07-20 10:15:07.250 201 12129.83 22.35 55144.00 88888.00 2007-07-20 10:15:07.375 201 12129.88 22.43 55144.03 88888.00 2007-07-20 10:15:07.500 201 12129.92 22.48 55144.00 88888.00 2007-07-20 10:15:07.625 201 12130.00 22.50 55144.00 88888.00 2007-07-20 10:15:07.750 201 12130.08 22.55 55143.97 88888.00 2007-07-20 10:15:07.875 201 12130.15 22.68 55143.95 88888.00 2007-07-20 10:15:08.000 201 12130.15 22.75 55143.90 88888.00 2007-07-20 10:15:08.125 201 12130.23 22.73 55143.88 88888.00 2007-07-20 10:15:08.250 201 12130.23 22.77 55143.88 88888.00 2007-07-20 10:15:08.375 201 12130.25 22.88 55143.85 88888.00 2007-07-20 10:15:08.500 201 12130.27 22.98 55143.82 88888.00 2007-07-20 10:15:08.625 201 12130.33 23.07 55143.85 88888.00 2007-07-20 10:15:08.750 201 12130.38 23.10 55143.85 88888.00 2007-07-20 10:15:08.875 201 12130.42 23.15 55143.85 88888.00 2007-07-20 10:15:09.000 201 12130.42 23.20 55143.80 88888.00 2007-07-20 10:15:09.125 201 12130.48 23.32 55143.78 88888.00 2007-07-20 10:15:09.250 201 12130.55 23.40 55143.75 88888.00 2007-07-20 10:15:09.375 201 12130.60 23.52 55143.75 88888.00 2007-07-20 10:15:09.500 201 12130.55 23.62 55143.78 88888.00 2007-07-20 10:15:09.625 201 12130.48 23.68 55143.75 88888.00 2007-07-20 10:15:09.750 201 12130.40 23.70 55143.72 88888.00 2007-07-20 10:15:09.875 201 12130.50 23.77 55143.72 88888.00 2007-07-20 10:15:10.000 201 12130.58 23.82 55143.72 88888.00 2007-07-20 10:15:10.125 201 12130.52 23.88 55143.70 88888.00 2007-07-20 10:15:10.250 201 12130.52 23.93 55143.68 88888.00 2007-07-20 10:15:10.375 201 12130.60 23.98 55143.62 88888.00 2007-07-20 10:15:10.500 201 12130.65 24.02 55143.65 88888.00 2007-07-20 10:15:10.625 201 12130.70 24.07 55143.68 88888.00 2007-07-20 10:15:10.750 201 12130.65 24.05 55143.68 88888.00 2007-07-20 10:15:10.875 201 12130.62 24.05 55143.62 88888.00 2007-07-20 10:15:11.000 201 12130.65 24.02 55143.57 88888.00 2007-07-20 10:15:11.125 201 12130.67 24.07 55143.55 88888.00 2007-07-20 10:15:11.250 201 12130.65 24.07 55143.57 88888.00 2007-07-20 10:15:11.375 201 12130.65 24.10 55143.55 88888.00 2007-07-20 10:15:11.500 201 12130.65 24.15 55143.50 88888.00 2007-07-20 10:15:11.625 201 12130.73 24.15 55143.50 88888.00 2007-07-20 10:15:11.750 201 12130.73 24.25 55143.47 88888.00 2007-07-20 10:15:11.875 201 12130.70 24.32 55143.47 88888.00 2007-07-20 10:15:12.000 201 12130.67 24.35 55143.45 88888.00 2007-07-20 10:15:12.125 201 12130.70 24.45 55143.45 88888.00 2007-07-20 10:15:12.250 201 12130.73 24.57 55143.50 88888.00 2007-07-20 10:15:12.375 201 12130.77 24.65 55143.50 88888.00 2007-07-20 10:15:12.500 201 12130.67 24.70 55143.45 88888.00 2007-07-20 10:15:12.625 201 12130.67 24.77 55143.40 88888.00 2007-07-20 10:15:12.750 201 12130.65 24.82 55143.43 88888.00 2007-07-20 10:15:12.875 201 12130.58 24.93 55143.40 88888.00 2007-07-20 10:15:13.000 201 12130.55 25.05 55143.38 88888.00 2007-07-20 10:15:13.125 201 12130.58 25.15 55143.40 88888.00 2007-07-20 10:15:13.250 201 12130.52 25.23 55143.38 88888.00 2007-07-20 10:15:13.375 201 12130.55 25.35 55143.35 88888.00 2007-07-20 10:15:13.500 201 12130.58 25.52 55143.35 88888.00 2007-07-20 10:15:13.625 201 12130.55 25.65 55143.32 88888.00 2007-07-20 10:15:13.750 201 12130.62 25.73 55143.28 88888.00 2007-07-20 10:15:13.875 201 12130.65 25.80 55143.25 88888.00 2007-07-20 10:15:14.000 201 12130.65 25.88 55143.22 88888.00 2007-07-20 10:15:14.125 201 12130.70 25.98 55143.22 88888.00 2007-07-20 10:15:14.250 201 12130.70 26.00 55143.15 88888.00 2007-07-20 10:15:14.375 201 12130.77 26.12 55143.18 88888.00 2007-07-20 10:15:14.500 201 12130.80 26.27 55143.20 88888.00 2007-07-20 10:15:14.625 201 12130.83 26.35 55143.15 88888.00 2007-07-20 10:15:14.750 201 12130.88 26.43 55143.15 88888.00 2007-07-20 10:15:14.875 201 12130.92 26.48 55143.12 88888.00 2007-07-20 10:15:15.000 201 12130.92 26.50 55143.07 88888.00 2007-07-20 10:15:15.125 201 12130.98 26.62 55143.07 88888.00 2007-07-20 10:15:15.250 201 12131.05 26.73 55143.07 88888.00 2007-07-20 10:15:15.375 201 12131.05 26.82 55143.07 88888.00 2007-07-20 10:15:15.500 201 12131.02 26.90 55143.05 88888.00 2007-07-20 10:15:15.625 201 12131.10 27.05 55143.05 88888.00 2007-07-20 10:15:15.750 201 12131.23 27.20 55143.05 88888.00 2007-07-20 10:15:15.875 201 12131.23 27.27 55143.03 88888.00 2007-07-20 10:15:16.000 201 12131.20 27.38 55143.00 88888.00 2007-07-20 10:15:16.125 201 12131.23 27.48 55142.97 88888.00 2007-07-20 10:15:16.250 201 12131.25 27.50 55142.93 88888.00 2007-07-20 10:15:16.375 201 12131.30 27.65 55142.93 88888.00 2007-07-20 10:15:16.500 201 12131.33 27.77 55142.93 88888.00 2007-07-20 10:15:16.625 201 12131.35 27.85 55142.90 88888.00 2007-07-20 10:15:16.750 201 12131.38 27.90 55142.82 88888.00 2007-07-20 10:15:16.875 201 12131.40 28.00 55142.82 88888.00 2007-07-20 10:15:17.000 201 12131.38 28.07 55142.80 88888.00 2007-07-20 10:15:17.125 201 12131.27 28.15 55142.78 88888.00 2007-07-20 10:15:17.250 201 12131.25 28.25 55142.80 88888.00 2007-07-20 10:15:17.375 201 12131.27 28.32 55142.78 88888.00 2007-07-20 10:15:17.500 201 12131.27 28.45 55142.75 88888.00 2007-07-20 10:15:17.625 201 12131.33 28.62 55142.72 88888.00 2007-07-20 10:15:17.750 201 12131.38 28.68 55142.72 88888.00 2007-07-20 10:15:17.875 201 12131.38 28.68 55142.75 88888.00 2007-07-20 10:15:18.000 201 12131.42 28.77 55142.72 88888.00 2007-07-20 10:15:18.125 201 12131.48 28.85 55142.72 88888.00 2007-07-20 10:15:18.250 201 12131.40 28.90 55142.70 88888.00 2007-07-20 10:15:18.375 201 12131.40 28.95 55142.70 88888.00 2007-07-20 10:15:18.500 201 12131.45 29.05 55142.68 88888.00 2007-07-20 10:15:18.625 201 12131.48 29.10 55142.68 88888.00 2007-07-20 10:15:18.750 201 12131.42 29.20 55142.68 88888.00 2007-07-20 10:15:18.875 201 12131.42 29.30 55142.62 88888.00 2007-07-20 10:15:19.000 201 12131.40 29.35 55142.62 88888.00 2007-07-20 10:15:19.125 201 12131.40 29.40 55142.60 88888.00 2007-07-20 10:15:19.250 201 12131.48 29.52 55142.60 88888.00 2007-07-20 10:15:19.375 201 12131.52 29.62 55142.60 88888.00 2007-07-20 10:15:19.500 201 12131.60 29.73 55142.57 88888.00 2007-07-20 10:15:19.625 201 12131.55 29.77 55142.53 88888.00 2007-07-20 10:15:19.750 201 12131.55 29.82 55142.53 88888.00 2007-07-20 10:15:19.875 201 12131.65 29.95 55142.55 88888.00 2007-07-20 10:15:20.000 201 12131.62 30.05 55142.50 88888.00 2007-07-20 10:15:20.125 201 12131.65 30.10 55142.47 88888.00 2007-07-20 10:15:20.250 201 12131.85 30.18 55142.47 88888.00 2007-07-20 10:15:20.375 201 12131.88 30.20 55142.43 88888.00 2007-07-20 10:15:20.500 201 12131.85 30.25 55142.40 88888.00 2007-07-20 10:15:20.625 201 12131.92 30.35 55142.38 88888.00 2007-07-20 10:15:20.750 201 12131.90 30.40 55142.32 88888.00 2007-07-20 10:15:20.875 201 12132.00 30.52 55142.32 88888.00 2007-07-20 10:15:21.000 201 12132.17 30.62 55142.35 88888.00 2007-07-20 10:15:21.125 201 12132.25 30.70 55142.32 88888.00 2007-07-20 10:15:21.250 201 12132.25 30.70 55142.32 88888.00 2007-07-20 10:15:21.375 201 12132.27 30.75 55142.28 88888.00 2007-07-20 10:15:21.500 201 12132.23 30.80 55142.28 88888.00 2007-07-20 10:15:21.625 201 12132.25 30.80 55142.25 88888.00 2007-07-20 10:15:21.750 201 12132.33 30.82 55142.22 88888.00 2007-07-20 10:15:21.875 201 12132.33 30.93 55142.22 88888.00 2007-07-20 10:15:22.000 201 12132.38 31.00 55142.20 88888.00 2007-07-20 10:15:22.125 201 12132.38 31.02 55142.20 88888.00 2007-07-20 10:15:22.250 201 12132.38 31.00 55142.18 88888.00 2007-07-20 10:15:22.375 201 12132.48 31.05 55142.20 88888.00 2007-07-20 10:15:22.500 201 12132.60 31.10 55142.18 88888.00 2007-07-20 10:15:22.625 201 12132.62 31.07 55142.12 88888.00 2007-07-20 10:15:22.750 201 12132.65 31.05 55142.10 88888.00 2007-07-20 10:15:22.875 201 12132.62 31.05 55142.12 88888.00 2007-07-20 10:15:23.000 201 12132.60 30.98 55142.07 88888.00 2007-07-20 10:15:23.125 201 12132.62 31.00 55142.10 88888.00 2007-07-20 10:15:23.250 201 12132.65 31.05 55142.12 88888.00 2007-07-20 10:15:23.375 201 12132.67 31.07 55142.12 88888.00 2007-07-20 10:15:23.500 201 12132.67 31.02 55142.07 88888.00 2007-07-20 10:15:23.625 201 12132.70 31.07 55142.07 88888.00 2007-07-20 10:15:23.750 201 12132.83 31.07 55142.05 88888.00 2007-07-20 10:15:23.875 201 12132.88 31.07 55142.07 88888.00 2007-07-20 10:15:24.000 201 12132.98 31.18 55142.07 88888.00 2007-07-20 10:15:24.125 201 12133.05 31.15 55142.10 88888.00 2007-07-20 10:15:24.250 201 12132.95 31.05 55142.05 88888.00 2007-07-20 10:15:24.375 201 12132.95 31.02 55142.07 88888.00 2007-07-20 10:15:24.500 201 12133.05 31.02 55142.03 88888.00 2007-07-20 10:15:24.625 201 12133.15 31.00 55142.03 88888.00 2007-07-20 10:15:24.750 201 12133.20 31.02 55142.00 88888.00 2007-07-20 10:15:24.875 201 12133.27 31.02 55142.03 88888.00 2007-07-20 10:15:25.000 201 12133.30 30.98 55142.00 88888.00 2007-07-20 10:15:25.125 201 12133.27 30.98 55142.03 88888.00 2007-07-20 10:15:25.250 201 12133.33 31.02 55142.07 88888.00 2007-07-20 10:15:25.375 201 12133.42 31.00 55142.05 88888.00 2007-07-20 10:15:25.500 201 12133.48 30.98 55142.07 88888.00 2007-07-20 10:15:25.625 201 12133.52 31.00 55142.03 88888.00 2007-07-20 10:15:25.750 201 12133.52 31.00 55142.03 88888.00 2007-07-20 10:15:25.875 201 12133.55 31.07 55142.05 88888.00 2007-07-20 10:15:26.000 201 12133.55 31.10 55142.03 88888.00 2007-07-20 10:15:26.125 201 12133.60 31.07 55142.00 88888.00 2007-07-20 10:15:26.250 201 12133.58 31.05 55142.00 88888.00 2007-07-20 10:15:26.375 201 12133.58 31.07 55142.00 88888.00 2007-07-20 10:15:26.500 201 12133.62 31.18 55142.05 88888.00 2007-07-20 10:15:26.625 201 12133.65 31.23 55142.05 88888.00 2007-07-20 10:15:26.750 201 12133.65 31.15 55142.03 88888.00 2007-07-20 10:15:26.875 201 12133.60 31.18 55142.00 88888.00 2007-07-20 10:15:27.000 201 12133.58 31.18 55142.00 88888.00 2007-07-20 10:15:27.125 201 12133.58 31.20 55142.00 88888.00 2007-07-20 10:15:27.250 201 12133.58 31.25 55142.00 88888.00 2007-07-20 10:15:27.375 201 12133.62 31.30 55142.00 88888.00 2007-07-20 10:15:27.500 201 12133.67 31.25 55142.00 88888.00 2007-07-20 10:15:27.625 201 12133.80 31.30 55142.03 88888.00 2007-07-20 10:15:27.750 201 12133.75 31.27 55141.97 88888.00 2007-07-20 10:15:27.875 201 12133.70 31.25 55141.97 88888.00 2007-07-20 10:15:28.000 201 12133.73 31.30 55142.03 88888.00 2007-07-20 10:15:28.125 201 12133.70 31.35 55142.00 88888.00 2007-07-20 10:15:28.250 201 12133.60 31.35 55142.00 88888.00 2007-07-20 10:15:28.375 201 12133.60 31.35 55142.00 88888.00 2007-07-20 10:15:28.500 201 12133.67 31.35 55142.00 88888.00 2007-07-20 10:15:28.625 201 12133.73 31.35 55142.00 88888.00 2007-07-20 10:15:28.750 201 12133.70 31.38 55142.00 88888.00 2007-07-20 10:15:28.875 201 12133.67 31.38 55141.97 88888.00 2007-07-20 10:15:29.000 201 12133.80 31.45 55142.00 88888.00 2007-07-20 10:15:29.125 201 12133.85 31.50 55142.03 88888.00 2007-07-20 10:15:29.250 201 12133.77 31.50 55142.03 88888.00 2007-07-20 10:15:29.375 201 12133.83 31.57 55142.03 88888.00 2007-07-20 10:15:29.500 201 12133.77 31.60 55142.03 88888.00 2007-07-20 10:15:29.625 201 12133.75 31.60 55142.00 88888.00 2007-07-20 10:15:29.750 201 12133.73 31.60 55141.97 88888.00 2007-07-20 10:15:29.875 201 12133.75 31.68 55142.00 88888.00 2007-07-20 10:15:30.000 201 12133.85 31.73 55142.00 88888.00 2007-07-20 10:15:30.125 201 12133.83 31.80 55142.03 88888.00 2007-07-20 10:15:30.250 201 12133.75 31.88 55142.03 88888.00 2007-07-20 10:15:30.375 201 12133.85 31.93 55142.03 88888.00 2007-07-20 10:15:30.500 201 12134.05 32.08 55142.00 88888.00 2007-07-20 10:15:30.625 201 12134.05 32.12 55142.03 88888.00 2007-07-20 10:15:30.750 201 12134.00 32.17 55142.00 88888.00 2007-07-20 10:15:30.875 201 12134.05 32.25 55142.00 88888.00 2007-07-20 10:15:31.000 201 12133.98 32.30 55141.97 88888.00 2007-07-20 10:15:31.125 201 12134.00 32.40 55142.00 88888.00 2007-07-20 10:15:31.250 201 12134.05 32.48 55141.95 88888.00 2007-07-20 10:15:31.375 201 12134.05 32.52 55141.95 88888.00 2007-07-20 10:15:31.500 201 12134.08 32.62 55141.97 88888.00 2007-07-20 10:15:31.625 201 12134.05 32.80 55141.97 88888.00 2007-07-20 10:15:31.750 201 12134.15 32.98 55142.00 88888.00 2007-07-20 10:15:31.875 201 12134.17 33.10 55142.03 88888.00 2007-07-20 10:15:32.000 201 12134.08 33.12 55141.95 88888.00 2007-07-20 10:15:32.125 201 12134.00 33.20 55141.95 88888.00 2007-07-20 10:15:32.250 201 12133.92 33.35 55142.00 88888.00 2007-07-20 10:15:32.375 201 12133.98 33.50 55142.00 88888.00 2007-07-20 10:15:32.500 201 12134.00 33.62 55142.03 88888.00 2007-07-20 10:15:32.625 201 12133.92 33.70 55142.05 88888.00 2007-07-20 10:15:32.750 201 12133.88 33.80 55142.03 88888.00 2007-07-20 10:15:32.875 201 12133.83 33.90 55142.05 88888.00 2007-07-20 10:15:33.000 201 12133.77 34.02 55142.05 88888.00 2007-07-20 10:15:33.125 201 12133.75 34.12 55142.07 88888.00 2007-07-20 10:15:33.250 201 12133.62 34.20 55142.07 88888.00 2007-07-20 10:15:33.375 201 12133.55 34.35 55142.12 88888.00 2007-07-20 10:15:33.500 201 12133.52 34.50 55142.12 88888.00 2007-07-20 10:15:33.625 201 12133.45 34.60 55142.12 88888.00 2007-07-20 10:15:33.750 201 12133.35 34.70 55142.12 88888.00 2007-07-20 10:15:33.875 201 12133.23 34.80 55142.12 88888.00 2007-07-20 10:15:34.000 201 12133.02 34.90 55142.12 88888.00 2007-07-20 10:15:34.125 201 12132.98 35.00 55142.18 88888.00 2007-07-20 10:15:34.250 201 12132.92 35.12 55142.22 88888.00 2007-07-20 10:15:34.375 201 12132.88 35.25 55142.22 88888.00 2007-07-20 10:15:34.500 201 12132.73 35.33 55142.22 88888.00 2007-07-20 10:15:34.625 201 12132.55 35.42 55142.22 88888.00 2007-07-20 10:15:34.750 201 12132.50 35.58 55142.25 88888.00 2007-07-20 10:15:34.875 201 12132.50 35.67 55142.28 88888.00 2007-07-20 10:15:35.000 201 12132.48 35.73 55142.30 88888.00 2007-07-20 10:15:35.125 201 12132.42 35.83 55142.32 88888.00 2007-07-20 10:15:35.250 201 12132.42 36.02 55142.38 88888.00 2007-07-20 10:15:35.375 201 12132.35 36.12 55142.40 88888.00 2007-07-20 10:15:35.500 201 12132.30 36.20 55142.40 88888.00 2007-07-20 10:15:35.625 201 12132.30 36.40 55142.38 88888.00 2007-07-20 10:15:35.750 201 12132.27 36.52 55142.38 88888.00 2007-07-20 10:15:35.875 201 12132.20 36.58 55142.38 88888.00 2007-07-20 10:15:36.000 201 12132.17 36.65 55142.40 88888.00 2007-07-20 10:15:36.125 201 12132.17 36.83 55142.38 88888.00 2007-07-20 10:15:36.250 201 12132.23 36.98 55142.40 88888.00 2007-07-20 10:15:36.375 201 12132.27 37.05 55142.40 88888.00 2007-07-20 10:15:36.500 201 12132.20 37.12 55142.40 88888.00 2007-07-20 10:15:36.625 201 12132.23 37.25 55142.40 88888.00 2007-07-20 10:15:36.750 201 12132.33 37.40 55142.43 88888.00 2007-07-20 10:15:36.875 201 12132.33 37.48 55142.40 88888.00 2007-07-20 10:15:37.000 201 12132.30 37.55 55142.38 88888.00 2007-07-20 10:15:37.125 201 12132.30 37.62 55142.38 88888.00 2007-07-20 10:15:37.250 201 12132.30 37.73 55142.43 88888.00 2007-07-20 10:15:37.375 201 12132.33 37.85 55142.47 88888.00 2007-07-20 10:15:37.500 201 12132.27 37.92 55142.47 88888.00 2007-07-20 10:15:37.625 201 12132.30 37.95 55142.47 88888.00 2007-07-20 10:15:37.750 201 12132.40 38.02 55142.50 88888.00 2007-07-20 10:15:37.875 201 12132.35 38.02 55142.50 88888.00 2007-07-20 10:15:38.000 201 12132.30 37.98 55142.50 88888.00 2007-07-20 10:15:38.125 201 12132.23 38.02 55142.53 88888.00 2007-07-20 10:15:38.250 201 12132.27 38.08 55142.57 88888.00 2007-07-20 10:15:38.375 201 12132.30 38.10 55142.57 88888.00 2007-07-20 10:15:38.500 201 12132.20 38.02 55142.55 88888.00 2007-07-20 10:15:38.625 201 12132.08 37.98 55142.57 88888.00 2007-07-20 10:15:38.750 201 12132.08 37.92 55142.62 88888.00 2007-07-20 10:15:38.875 201 12132.12 38.00 55142.65 88888.00 2007-07-20 10:15:39.000 201 12132.10 37.95 55142.68 88888.00 2007-07-20 10:15:39.125 201 12132.02 37.92 55142.70 88888.00 2007-07-20 10:15:39.250 201 12132.00 37.85 55142.72 88888.00 2007-07-20 10:15:39.375 201 12132.05 37.88 55142.78 88888.00 2007-07-20 10:15:39.500 201 12132.02 37.85 55142.85 88888.00 2007-07-20 10:15:39.625 201 12131.95 37.80 55142.85 88888.00 2007-07-20 10:15:39.750 201 12131.90 37.75 55142.88 88888.00 2007-07-20 10:15:39.875 201 12131.90 37.77 55142.95 88888.00 2007-07-20 10:15:40.000 201 12131.88 37.67 55142.95 88888.00 2007-07-20 10:15:40.125 201 12131.85 37.60 55143.03 88888.00 2007-07-20 10:15:40.250 201 12131.80 37.60 55143.07 88888.00 2007-07-20 10:15:40.375 201 12131.77 37.58 55143.12 88888.00 2007-07-20 10:15:40.500 201 12131.73 37.52 55143.15 88888.00 2007-07-20 10:15:40.625 201 12131.67 37.58 55143.20 88888.00 2007-07-20 10:15:40.750 201 12131.70 37.58 55143.22 88888.00 2007-07-20 10:15:40.875 201 12131.75 37.55 55143.28 88888.00 2007-07-20 10:15:41.000 201 12131.75 37.50 55143.22 88888.00 2007-07-20 10:15:41.125 201 12131.70 37.55 55143.28 88888.00 2007-07-20 10:15:41.250 201 12131.65 37.50 55143.30 88888.00 2007-07-20 10:15:41.375 201 12131.65 37.40 55143.28 88888.00 2007-07-20 10:15:41.500 201 12131.67 37.40 55143.32 88888.00 2007-07-20 10:15:41.625 201 12131.75 37.45 55143.38 88888.00 2007-07-20 10:15:41.750 201 12131.77 37.45 55143.45 88888.00 2007-07-20 10:15:41.875 201 12131.83 37.42 55143.43 88888.00 2007-07-20 10:15:42.000 201 12131.75 37.45 55143.45 88888.00 2007-07-20 10:15:42.125 201 12131.77 37.50 55143.50 88888.00 2007-07-20 10:15:42.250 201 12131.77 37.48 55143.53 88888.00 2007-07-20 10:15:42.375 201 12131.73 37.45 55143.55 88888.00 2007-07-20 10:15:42.500 201 12131.70 37.48 55143.60 88888.00 2007-07-20 10:15:42.625 201 12131.70 37.52 55143.65 88888.00 2007-07-20 10:15:42.750 201 12131.77 37.58 55143.70 88888.00 2007-07-20 10:15:42.875 201 12131.80 37.60 55143.72 88888.00 2007-07-20 10:15:43.000 201 12131.75 37.55 55143.72 88888.00 2007-07-20 10:15:43.125 201 12131.77 37.62 55143.75 88888.00 2007-07-20 10:15:43.250 201 12131.70 37.62 55143.80 88888.00 2007-07-20 10:15:43.375 201 12131.67 37.62 55143.82 88888.00 2007-07-20 10:15:43.500 201 12131.67 37.70 55143.82 88888.00 2007-07-20 10:15:43.625 201 12131.67 37.73 55143.85 88888.00 2007-07-20 10:15:43.750 201 12131.62 37.73 55143.88 88888.00 2007-07-20 10:15:43.875 201 12131.62 37.75 55143.93 88888.00 2007-07-20 10:15:44.000 201 12131.65 37.75 55143.95 88888.00 2007-07-20 10:15:44.125 201 12131.60 37.73 55143.97 88888.00 2007-07-20 10:15:44.250 201 12131.62 37.73 55144.03 88888.00 2007-07-20 10:15:44.375 201 12131.62 37.75 55144.05 88888.00 2007-07-20 10:15:44.500 201 12131.52 37.70 55144.07 88888.00 2007-07-20 10:15:44.625 201 12131.48 37.73 55144.10 88888.00 2007-07-20 10:15:44.750 201 12131.48 37.73 55144.12 88888.00 2007-07-20 10:15:44.875 201 12131.48 37.73 55144.15 88888.00 2007-07-20 10:15:45.000 201 12131.42 37.67 55144.15 88888.00 2007-07-20 10:15:45.125 201 12131.30 37.62 55144.18 88888.00 2007-07-20 10:15:45.250 201 12131.23 37.62 55144.25 88888.00 2007-07-20 10:15:45.375 201 12131.25 37.60 55144.28 88888.00 2007-07-20 10:15:45.500 201 12131.27 37.58 55144.32 88888.00 2007-07-20 10:15:45.625 201 12131.25 37.55 55144.38 88888.00 2007-07-20 10:15:45.750 201 12131.20 37.55 55144.40 88888.00 2007-07-20 10:15:45.875 201 12131.10 37.50 55144.43 88888.00 2007-07-20 10:15:46.000 201 12131.10 37.55 55144.45 88888.00 2007-07-20 10:15:46.125 201 12131.02 37.60 55144.50 88888.00 2007-07-20 10:15:46.250 201 12131.00 37.58 55144.53 88888.00 2007-07-20 10:15:46.375 201 12131.05 37.58 55144.55 88888.00 2007-07-20 10:15:46.500 201 12131.02 37.55 55144.57 88888.00 2007-07-20 10:15:46.625 201 12130.90 37.55 55144.62 88888.00 2007-07-20 10:15:46.750 201 12130.83 37.55 55144.65 88888.00 2007-07-20 10:15:46.875 201 12130.83 37.55 55144.68 88888.00 2007-07-20 10:15:47.000 201 12130.80 37.60 55144.72 88888.00 2007-07-20 10:15:47.125 201 12130.73 37.60 55144.78 88888.00 2007-07-20 10:15:47.250 201 12130.70 37.52 55144.75 88888.00 2007-07-20 10:15:47.375 201 12130.62 37.55 55144.78 88888.00 2007-07-20 10:15:47.500 201 12130.62 37.58 55144.82 88888.00 2007-07-20 10:15:47.625 201 12130.58 37.55 55144.85 88888.00 2007-07-20 10:15:47.750 201 12130.55 37.52 55144.85 88888.00 2007-07-20 10:15:47.875 201 12130.65 37.60 55144.93 88888.00 2007-07-20 10:15:48.000 201 12130.67 37.62 55144.97 88888.00 2007-07-20 10:15:48.125 201 12130.55 37.62 55144.97 88888.00 2007-07-20 10:15:48.250 201 12130.48 37.55 55145.03 88888.00 2007-07-20 10:15:48.375 201 12130.50 37.55 55145.03 88888.00 2007-07-20 10:15:48.500 201 12130.48 37.55 55145.07 88888.00 2007-07-20 10:15:48.625 201 12130.40 37.60 55145.07 88888.00 2007-07-20 10:15:48.750 201 12130.38 37.60 55145.10 88888.00 2007-07-20 10:15:48.875 201 12130.45 37.62 55145.15 88888.00 2007-07-20 10:15:49.000 201 12130.42 37.60 55145.15 88888.00 2007-07-20 10:15:49.125 201 12130.38 37.62 55145.18 88888.00 2007-07-20 10:15:49.250 201 12130.33 37.67 55145.22 88888.00 2007-07-20 10:15:49.375 201 12130.27 37.70 55145.25 88888.00 2007-07-20 10:15:49.500 201 12130.25 37.73 55145.28 88888.00 2007-07-20 10:15:49.625 201 12130.23 37.70 55145.30 88888.00 2007-07-20 10:15:49.750 201 12130.23 37.80 55145.32 88888.00 2007-07-20 10:15:49.875 201 12130.20 37.83 55145.35 88888.00 2007-07-20 10:15:50.000 201 12130.15 37.83 55145.35 88888.00 2007-07-20 10:15:50.125 201 12130.08 37.85 55145.35 88888.00 2007-07-20 10:15:50.250 201 12130.02 37.85 55145.35 88888.00 2007-07-20 10:15:50.375 201 12130.08 37.92 55145.43 88888.00 2007-07-20 10:15:50.500 201 12130.10 38.00 55145.47 88888.00 2007-07-20 10:15:50.625 201 12130.10 38.10 55145.50 88888.00 2007-07-20 10:15:50.750 201 12130.05 38.08 55145.50 88888.00 2007-07-20 10:15:50.875 201 12130.00 38.08 55145.50 88888.00 2007-07-20 10:15:51.000 201 12130.02 38.12 55145.55 88888.00 2007-07-20 10:15:51.125 201 12129.95 38.17 55145.60 88888.00 2007-07-20 10:15:51.250 201 12129.85 38.20 55145.62 88888.00 2007-07-20 10:15:51.375 201 12129.90 38.23 55145.62 88888.00 2007-07-20 10:15:51.500 201 12129.90 38.25 55145.70 88888.00 2007-07-20 10:15:51.625 201 12129.80 38.30 55145.75 88888.00 2007-07-20 10:15:51.750 201 12129.77 38.27 55145.72 88888.00 2007-07-20 10:15:51.875 201 12129.85 38.33 55145.78 88888.00 2007-07-20 10:15:52.000 201 12129.80 38.35 55145.82 88888.00 2007-07-20 10:15:52.125 201 12129.73 38.33 55145.85 88888.00 2007-07-20 10:15:52.250 201 12129.60 38.30 55145.85 88888.00 2007-07-20 10:15:52.375 201 12129.52 38.30 55145.90 88888.00 2007-07-20 10:15:52.500 201 12129.42 38.27 55145.90 88888.00 2007-07-20 10:15:52.625 201 12129.42 38.35 55145.93 88888.00 2007-07-20 10:15:52.750 201 12129.45 38.40 55146.00 88888.00 2007-07-20 10:15:52.875 201 12129.48 38.38 55146.00 88888.00 2007-07-20 10:15:53.000 201 12129.35 38.35 55146.00 88888.00 2007-07-20 10:15:53.125 201 12129.25 38.38 55146.03 88888.00 2007-07-20 10:15:53.250 201 12129.23 38.38 55146.07 88888.00 2007-07-20 10:15:53.375 201 12129.20 38.42 55146.07 88888.00 2007-07-20 10:15:53.500 201 12129.15 38.45 55146.15 88888.00 2007-07-20 10:15:53.625 201 12129.08 38.55 55146.20 88888.00 2007-07-20 10:15:53.750 201 12129.02 38.52 55146.25 88888.00 2007-07-20 10:15:53.875 201 12128.95 38.52 55146.28 88888.00 2007-07-20 10:15:54.000 201 12128.90 38.55 55146.28 88888.00 2007-07-20 10:15:54.125 201 12128.77 38.58 55146.30 88888.00 2007-07-20 10:15:54.250 201 12128.62 38.58 55146.35 88888.00 2007-07-20 10:15:54.375 201 12128.60 38.65 55146.38 88888.00 2007-07-20 10:15:54.500 201 12128.62 38.73 55146.38 88888.00 2007-07-20 10:15:54.625 201 12128.67 38.77 55146.40 88888.00 2007-07-20 10:15:54.750 201 12128.70 38.85 55146.45 88888.00 2007-07-20 10:15:54.875 201 12128.67 38.88 55146.45 88888.00 2007-07-20 10:15:55.000 201 12128.73 38.98 55146.45 88888.00 2007-07-20 10:15:55.125 201 12128.73 39.02 55146.50 88888.00 2007-07-20 10:15:55.250 201 12128.62 39.08 55146.47 88888.00 2007-07-20 10:15:55.375 201 12128.52 39.12 55146.50 88888.00 2007-07-20 10:15:55.500 201 12128.48 39.20 55146.55 88888.00 2007-07-20 10:15:55.625 201 12128.50 39.30 55146.57 88888.00 2007-07-20 10:15:55.750 201 12128.58 39.45 55146.62 88888.00 2007-07-20 10:15:55.875 201 12128.50 39.48 55146.62 88888.00 2007-07-20 10:15:56.000 201 12128.48 39.45 55146.60 88888.00 2007-07-20 10:15:56.125 201 12128.55 39.58 55146.65 88888.00 2007-07-20 10:15:56.250 201 12128.52 39.65 55146.70 88888.00 2007-07-20 10:15:56.375 201 12128.40 39.70 55146.70 88888.00 2007-07-20 10:15:56.500 201 12128.35 39.77 55146.72 88888.00 2007-07-20 10:15:56.625 201 12128.33 39.85 55146.75 88888.00 2007-07-20 10:15:56.750 201 12128.20 39.92 55146.78 88888.00 2007-07-20 10:15:56.875 201 12128.15 39.98 55146.80 88888.00 2007-07-20 10:15:57.000 201 12128.20 40.00 55146.82 88888.00 2007-07-20 10:15:57.125 201 12128.23 40.02 55146.82 88888.00 2007-07-20 10:15:57.250 201 12128.23 40.10 55146.90 88888.00 2007-07-20 10:15:57.375 201 12128.20 40.10 55146.93 88888.00 2007-07-20 10:15:57.500 201 12128.08 40.23 55146.95 88888.00 2007-07-20 10:15:57.625 201 12128.00 40.30 55147.00 88888.00 2007-07-20 10:15:57.750 201 12128.05 40.38 55147.03 88888.00 2007-07-20 10:15:57.875 201 12128.00 40.40 55147.07 88888.00 2007-07-20 10:15:58.000 201 12128.00 40.45 55147.10 88888.00 2007-07-20 10:15:58.125 201 12127.92 40.48 55147.15 88888.00 2007-07-20 10:15:58.250 201 12127.77 40.48 55147.12 88888.00 2007-07-20 10:15:58.375 201 12127.75 40.58 55147.18 88888.00 2007-07-20 10:15:58.500 201 12127.77 40.67 55147.25 88888.00 2007-07-20 10:15:58.625 201 12127.67 40.67 55147.25 88888.00 2007-07-20 10:15:58.750 201 12127.55 40.75 55147.25 88888.00 2007-07-20 10:15:58.875 201 12127.48 40.85 55147.32 88888.00 2007-07-20 10:15:59.000 201 12127.50 40.90 55147.35 88888.00 2007-07-20 10:15:59.125 201 12127.38 40.92 55147.38 88888.00 2007-07-20 10:15:59.250 201 12127.27 41.00 55147.40 88888.00 2007-07-20 10:15:59.375 201 12127.30 41.08 55147.43 88888.00 2007-07-20 10:15:59.500 201 12127.30 41.17 55147.43 88888.00 2007-07-20 10:15:59.625 201 12127.23 41.27 55147.45 88888.00 2007-07-20 10:15:59.750 201 12127.10 41.40 55147.47 88888.00 2007-07-20 10:15:59.875 201 12127.02 41.50 55147.53 88888.00 2007-07-20 10:16:00.000 201 12126.98 41.50 55147.55 88888.00 2007-07-20 10:16:00.125 201 12126.98 41.60 55147.57 88888.00 2007-07-20 10:16:00.250 201 12127.00 41.67 55147.62 88888.00 2007-07-20 10:16:00.375 201 12126.92 41.70 55147.62 88888.00 2007-07-20 10:16:00.500 201 12126.88 41.80 55147.68 88888.00 2007-07-20 10:16:00.625 201 12126.85 41.90 55147.72 88888.00 2007-07-20 10:16:00.750 201 12126.80 42.00 55147.75 88888.00 2007-07-20 10:16:00.875 201 12126.80 42.02 55147.80 88888.00 2007-07-20 10:16:01.000 201 12126.80 42.10 55147.78 88888.00 2007-07-20 10:16:01.125 201 12126.77 42.15 55147.82 88888.00 2007-07-20 10:16:01.250 201 12126.73 42.23 55147.88 88888.00 2007-07-20 10:16:01.375 201 12126.77 42.30 55147.90 88888.00 2007-07-20 10:16:01.500 201 12126.83 42.35 55147.90 88888.00 2007-07-20 10:16:01.625 201 12126.83 42.38 55147.90 88888.00 2007-07-20 10:16:01.750 201 12126.80 42.42 55147.95 88888.00 2007-07-20 10:16:01.875 201 12126.77 42.48 55147.95 88888.00 2007-07-20 10:16:02.000 201 12126.73 42.52 55148.00 88888.00 2007-07-20 10:16:02.125 201 12126.70 42.58 55148.03 88888.00 2007-07-20 10:16:02.250 201 12126.77 42.62 55148.05 88888.00 2007-07-20 10:16:02.375 201 12126.90 42.70 55148.10 88888.00 2007-07-20 10:16:02.500 201 12126.85 42.73 55148.15 88888.00 2007-07-20 10:16:02.625 201 12126.77 42.65 55148.18 88888.00 2007-07-20 10:16:02.750 201 12126.80 42.67 55148.15 88888.00 2007-07-20 10:16:02.875 201 12126.77 42.70 55148.15 88888.00 2007-07-20 10:16:03.000 201 12126.75 42.75 55148.22 88888.00 2007-07-20 10:16:03.125 201 12126.77 42.77 55148.25 88888.00 2007-07-20 10:16:03.250 201 12126.77 42.70 55148.28 88888.00 2007-07-20 10:16:03.375 201 12126.85 42.73 55148.30 88888.00 2007-07-20 10:16:03.500 201 12126.88 42.75 55148.38 88888.00 2007-07-20 10:16:03.625 201 12126.88 42.77 55148.40 88888.00 2007-07-20 10:16:03.750 201 12126.83 42.80 55148.40 88888.00 2007-07-20 10:16:03.875 201 12126.77 42.73 55148.40 88888.00 2007-07-20 10:16:04.000 201 12126.85 42.73 55148.50 88888.00 2007-07-20 10:16:04.125 201 12126.90 42.77 55148.55 88888.00 2007-07-20 10:16:04.250 201 12126.75 42.73 55148.55 88888.00 2007-07-20 10:16:04.375 201 12126.75 42.73 55148.57 88888.00 2007-07-20 10:16:04.500 201 12126.83 42.77 55148.68 88888.00 2007-07-20 10:16:04.625 201 12126.75 42.80 55148.68 88888.00 2007-07-20 10:16:04.750 201 12126.62 42.70 55148.68 88888.00 2007-07-20 10:16:04.875 201 12126.70 42.75 55148.75 88888.00 2007-07-20 10:16:05.000 201 12126.77 42.85 55148.82 88888.00 2007-07-20 10:16:05.125 201 12126.73 42.85 55148.85 88888.00 2007-07-20 10:16:05.250 201 12126.62 42.75 55148.85 88888.00 2007-07-20 10:16:05.375 201 12126.65 42.88 55148.90 88888.00 2007-07-20 10:16:05.500 201 12126.60 42.92 55148.95 88888.00 2007-07-20 10:16:05.625 201 12126.58 42.98 55149.00 88888.00 2007-07-20 10:16:05.750 201 12126.50 42.98 55149.05 88888.00 2007-07-20 10:16:05.875 201 12126.45 43.00 55149.07 88888.00 2007-07-20 10:16:06.000 201 12126.48 42.98 55149.05 88888.00 2007-07-20 10:16:06.125 201 12126.48 43.05 55149.12 88888.00 2007-07-20 10:16:06.250 201 12126.45 43.12 55149.20 88888.00 2007-07-20 10:16:06.375 201 12126.45 43.15 55149.22 88888.00 2007-07-20 10:16:06.500 201 12126.38 43.17 55149.25 88888.00 2007-07-20 10:16:06.625 201 12126.33 43.25 55149.28 88888.00 2007-07-20 10:16:06.750 201 12126.33 43.35 55149.32 88888.00 2007-07-20 10:16:06.875 201 12126.25 43.35 55149.35 88888.00 2007-07-20 10:16:07.000 201 12126.12 43.38 55149.38 88888.00 2007-07-20 10:16:07.125 201 12126.12 43.50 55149.40 88888.00 2007-07-20 10:16:07.250 201 12126.12 43.60 55149.43 88888.00 2007-07-20 10:16:07.375 201 12126.10 43.65 55149.43 88888.00 2007-07-20 10:16:07.500 201 12126.02 43.73 55149.47 88888.00 2007-07-20 10:16:07.625 201 12126.02 43.75 55149.50 88888.00 2007-07-20 10:16:07.750 201 12126.00 43.77 55149.50 88888.00 2007-07-20 10:16:07.875 201 12125.95 43.80 55149.50 88888.00 2007-07-20 10:16:08.000 201 12125.90 43.88 55149.53 88888.00 2007-07-20 10:16:08.125 201 12125.88 43.98 55149.57 88888.00 2007-07-20 10:16:08.250 201 12125.83 44.00 55149.60 88888.00 2007-07-20 10:16:08.375 201 12125.80 44.00 55149.60 88888.00 2007-07-20 10:16:08.500 201 12125.85 44.02 55149.57 88888.00 2007-07-20 10:16:08.625 201 12125.88 44.08 55149.60 88888.00 2007-07-20 10:16:08.750 201 12125.88 44.10 55149.68 88888.00 2007-07-20 10:16:08.875 201 12125.88 44.17 55149.72 88888.00 2007-07-20 10:16:09.000 201 12125.75 44.20 55149.70 88888.00 2007-07-20 10:16:09.125 201 12125.67 44.15 55149.75 88888.00 2007-07-20 10:16:09.250 201 12125.65 44.15 55149.78 88888.00 2007-07-20 10:16:09.375 201 12125.67 44.17 55149.75 88888.00 2007-07-20 10:16:09.500 201 12125.62 44.15 55149.70 88888.00 2007-07-20 10:16:09.625 201 12125.52 44.10 55149.72 88888.00 2007-07-20 10:16:09.750 201 12125.52 44.15 55149.80 88888.00 2007-07-20 10:16:09.875 201 12125.48 44.20 55149.82 88888.00 2007-07-20 10:16:10.000 201 12125.50 44.25 55149.85 88888.00 2007-07-20 10:16:10.125 201 12125.55 44.25 55149.88 88888.00 2007-07-20 10:16:10.250 201 12125.48 44.15 55149.90 88888.00 2007-07-20 10:16:10.375 201 12125.42 44.15 55149.88 88888.00 2007-07-20 10:16:10.500 201 12125.38 44.17 55149.93 88888.00 2007-07-20 10:16:10.625 201 12125.33 44.15 55149.97 88888.00 2007-07-20 10:16:10.750 201 12125.25 44.17 55150.03 88888.00 2007-07-20 10:16:10.875 201 12125.30 44.20 55150.07 88888.00 2007-07-20 10:16:11.000 201 12125.20 44.15 55150.07 88888.00 2007-07-20 10:16:11.125 201 12125.23 44.17 55150.10 88888.00 2007-07-20 10:16:11.250 201 12125.17 44.10 55150.15 88888.00 2007-07-20 10:16:11.375 201 12125.08 44.12 55150.15 88888.00 2007-07-20 10:16:11.500 201 12125.02 44.10 55150.18 88888.00 2007-07-20 10:16:11.625 201 12124.98 44.08 55150.15 88888.00 2007-07-20 10:16:11.750 201 12124.85 44.02 55150.15 88888.00 2007-07-20 10:16:11.875 201 12124.85 44.05 55150.20 88888.00 2007-07-20 10:16:12.000 201 12124.83 44.10 55150.28 88888.00 2007-07-20 10:16:12.125 201 12124.67 44.05 55150.30 88888.00 2007-07-20 10:16:12.250 201 12124.58 44.02 55150.32 88888.00 2007-07-20 10:16:12.375 201 12124.55 44.05 55150.38 88888.00 2007-07-20 10:16:12.500 201 12124.42 44.05 55150.38 88888.00 2007-07-20 10:16:12.625 201 12124.33 44.02 55150.38 88888.00 2007-07-20 10:16:12.750 201 12124.25 44.05 55150.43 88888.00 2007-07-20 10:16:12.875 201 12124.17 44.08 55150.43 88888.00 2007-07-20 10:16:13.000 201 12124.02 43.98 55150.40 88888.00 2007-07-20 10:16:13.125 201 12123.95 43.98 55150.45 88888.00 2007-07-20 10:16:13.250 201 12123.88 44.02 55150.55 88888.00 2007-07-20 10:16:13.375 201 12123.77 44.05 55150.57 88888.00 2007-07-20 10:16:13.500 201 12123.73 44.05 55150.57 88888.00 2007-07-20 10:16:13.625 201 12123.65 44.02 55150.57 88888.00 2007-07-20 10:16:13.750 201 12123.62 44.05 55150.62 88888.00 2007-07-20 10:16:13.875 201 12123.58 44.08 55150.70 88888.00 2007-07-20 10:16:14.000 201 12123.52 44.08 55150.75 88888.00 2007-07-20 10:16:14.125 201 12123.45 44.10 55150.78 88888.00 2007-07-20 10:16:14.250 201 12123.27 44.05 55150.75 88888.00 2007-07-20 10:16:14.375 201 12123.20 44.12 55150.80 88888.00 2007-07-20 10:16:14.500 201 12123.20 44.17 55150.88 88888.00 2007-07-20 10:16:14.625 201 12123.12 44.15 55150.90 88888.00 2007-07-20 10:16:14.750 201 12122.95 44.12 55150.90 88888.00 2007-07-20 10:16:14.875 201 12122.88 44.08 55150.93 88888.00 2007-07-20 10:16:15.000 201 12122.85 44.08 55150.95 88888.00 2007-07-20 10:16:15.125 201 12122.83 44.08 55151.00 88888.00 2007-07-20 10:16:15.250 201 12122.62 44.05 55151.05 88888.00 2007-07-20 10:16:15.375 201 12122.48 44.02 55151.07 88888.00 2007-07-20 10:16:15.500 201 12122.50 44.02 55151.15 88888.00 2007-07-20 10:16:15.625 201 12122.52 44.02 55151.18 88888.00 2007-07-20 10:16:15.750 201 12122.42 44.05 55151.22 88888.00 2007-07-20 10:16:15.875 201 12122.27 44.00 55151.25 88888.00 2007-07-20 10:16:16.000 201 12122.10 43.90 55151.25 88888.00 2007-07-20 10:16:16.125 201 12122.08 43.88 55151.30 88888.00 2007-07-20 10:16:16.250 201 12122.00 43.92 55151.35 88888.00 2007-07-20 10:16:16.375 201 12121.90 43.90 55151.35 88888.00 2007-07-20 10:16:16.500 201 12121.77 43.83 55151.38 88888.00 2007-07-20 10:16:16.625 201 12121.70 43.77 55151.40 88888.00 2007-07-20 10:16:16.750 201 12121.67 43.73 55151.45 88888.00 2007-07-20 10:16:16.875 201 12121.58 43.67 55151.50 88888.00 2007-07-20 10:16:17.000 201 12121.45 43.70 55151.55 88888.00 2007-07-20 10:16:17.125 201 12121.35 43.70 55151.60 88888.00 2007-07-20 10:16:17.250 201 12121.27 43.70 55151.65 88888.00 2007-07-20 10:16:17.375 201 12121.20 43.67 55151.70 88888.00 2007-07-20 10:16:17.500 201 12121.12 43.58 55151.70 88888.00 2007-07-20 10:16:17.625 201 12121.02 43.55 55151.72 88888.00 2007-07-20 10:16:17.750 201 12120.95 43.55 55151.75 88888.00 2007-07-20 10:16:17.875 201 12120.90 43.55 55151.80 88888.00 2007-07-20 10:16:18.000 201 12120.88 43.52 55151.85 88888.00 2007-07-20 10:16:18.125 201 12120.83 43.60 55151.88 88888.00 2007-07-20 10:16:18.250 201 12120.73 43.55 55151.90 88888.00 2007-07-20 10:16:18.375 201 12120.70 43.55 55151.93 88888.00 2007-07-20 10:16:18.500 201 12120.60 43.50 55151.97 88888.00 2007-07-20 10:16:18.625 201 12120.55 43.48 55152.00 88888.00 2007-07-20 10:16:18.750 201 12120.48 43.45 55152.00 88888.00 2007-07-20 10:16:18.875 201 12120.38 43.42 55152.05 88888.00 2007-07-20 10:16:19.000 201 12120.30 43.40 55152.05 88888.00 2007-07-20 10:16:19.125 201 12120.33 43.40 55152.07 88888.00 2007-07-20 10:16:19.250 201 12120.30 43.38 55152.15 88888.00 2007-07-20 10:16:19.375 201 12120.08 43.35 55152.15 88888.00 2007-07-20 10:16:19.500 201 12120.00 43.35 55152.18 88888.00 2007-07-20 10:16:19.625 201 12119.92 43.38 55152.22 88888.00 2007-07-20 10:16:19.750 201 12119.92 43.38 55152.28 88888.00 2007-07-20 10:16:19.875 201 12119.90 43.35 55152.32 88888.00 2007-07-20 10:16:20.000 201 12119.85 43.33 55152.30 88888.00 2007-07-20 10:16:20.125 201 12119.88 43.38 55152.38 88888.00 2007-07-20 10:16:20.250 201 12119.75 43.40 55152.43 88888.00 2007-07-20 10:16:20.375 201 12119.65 43.38 55152.45 88888.00 2007-07-20 10:16:20.500 201 12119.55 43.38 55152.43 88888.00 2007-07-20 10:16:20.625 201 12119.42 43.38 55152.43 88888.00 2007-07-20 10:16:20.750 201 12119.33 43.35 55152.50 88888.00 2007-07-20 10:16:20.875 201 12119.33 43.38 55152.55 88888.00 2007-07-20 10:16:21.000 201 12119.35 43.42 55152.65 88888.00 2007-07-20 10:16:21.125 201 12119.27 43.42 55152.68 88888.00 2007-07-20 10:16:21.250 201 12119.20 43.42 55152.70 88888.00 2007-07-20 10:16:21.375 201 12119.23 43.45 55152.70 88888.00 2007-07-20 10:16:21.500 201 12119.15 43.42 55152.70 88888.00 2007-07-20 10:16:21.625 201 12119.00 43.40 55152.75 88888.00 2007-07-20 10:16:21.750 201 12118.90 43.38 55152.78 88888.00 2007-07-20 10:16:21.875 201 12118.90 43.40 55152.82 88888.00 2007-07-20 10:16:22.000 201 12118.88 43.45 55152.88 88888.00 2007-07-20 10:16:22.125 201 12118.88 43.45 55152.88 88888.00 2007-07-20 10:16:22.250 201 12118.85 43.42 55152.88 88888.00 2007-07-20 10:16:22.375 201 12118.77 43.40 55152.90 88888.00 2007-07-20 10:16:22.500 201 12118.75 43.40 55152.95 88888.00 2007-07-20 10:16:22.625 201 12118.67 43.48 55153.00 88888.00 2007-07-20 10:16:22.750 201 12118.65 43.50 55153.00 88888.00 2007-07-20 10:16:22.875 201 12118.60 43.48 55153.03 88888.00 2007-07-20 10:16:23.000 201 12118.60 43.50 55153.05 88888.00 2007-07-20 10:16:23.125 201 12118.55 43.52 55153.05 88888.00 2007-07-20 10:16:23.250 201 12118.52 43.52 55153.10 88888.00 2007-07-20 10:16:23.375 201 12118.52 43.55 55153.15 88888.00 2007-07-20 10:16:23.500 201 12118.45 43.62 55153.15 88888.00 2007-07-20 10:16:23.625 201 12118.55 43.75 55153.15 88888.00 2007-07-20 10:16:23.750 201 12118.55 43.75 55153.18 88888.00 2007-07-20 10:16:23.875 201 12118.50 43.75 55153.20 88888.00 2007-07-20 10:16:24.000 201 12118.48 43.75 55153.22 88888.00 2007-07-20 10:16:24.125 201 12118.38 43.83 55153.22 88888.00 2007-07-20 10:16:24.250 201 12118.38 43.88 55153.22 88888.00 2007-07-20 10:16:24.375 201 12118.38 43.90 55153.22 88888.00 2007-07-20 10:16:24.500 201 12118.33 43.95 55153.20 88888.00 2007-07-20 10:16:24.625 201 12118.23 44.00 55153.25 88888.00 2007-07-20 10:16:24.750 201 12118.17 44.05 55153.28 88888.00 2007-07-20 10:16:24.875 201 12118.12 44.12 55153.30 88888.00 2007-07-20 10:16:25.000 201 12118.08 44.25 55153.30 88888.00 2007-07-20 10:16:25.125 201 12118.05 44.40 55153.35 88888.00 2007-07-20 10:16:25.250 201 12118.00 44.42 55153.35 88888.00 2007-07-20 10:16:25.375 201 12118.02 44.50 55153.35 88888.00 2007-07-20 10:16:25.500 201 12117.95 44.52 55153.35 88888.00 2007-07-20 10:16:25.625 201 12117.92 44.62 55153.35 88888.00 2007-07-20 10:16:25.750 201 12117.98 44.73 55153.35 88888.00 2007-07-20 10:16:25.875 201 12117.85 44.75 55153.32 88888.00 2007-07-20 10:16:26.000 201 12117.77 44.77 55153.32 88888.00 2007-07-20 10:16:26.125 201 12117.90 44.85 55153.40 88888.00 2007-07-20 10:16:26.250 201 12117.90 44.90 55153.43 88888.00 2007-07-20 10:16:26.375 201 12117.92 44.90 55153.40 88888.00 2007-07-20 10:16:26.500 201 12117.83 44.92 55153.40 88888.00 2007-07-20 10:16:26.625 201 12117.77 44.90 55153.38 88888.00 2007-07-20 10:16:26.750 201 12117.70 44.95 55153.40 88888.00 2007-07-20 10:16:26.875 201 12117.70 45.05 55153.47 88888.00 2007-07-20 10:16:27.000 201 12117.62 45.12 55153.50 88888.00 2007-07-20 10:16:27.125 201 12117.58 45.15 55153.47 88888.00 2007-07-20 10:16:27.250 201 12117.55 45.17 55153.45 88888.00 2007-07-20 10:16:27.375 201 12117.60 45.20 55153.45 88888.00 2007-07-20 10:16:27.500 201 12117.55 45.10 55153.45 88888.00 2007-07-20 10:16:27.625 201 12117.45 45.05 55153.45 88888.00 2007-07-20 10:16:27.750 201 12117.38 45.10 55153.45 88888.00 2007-07-20 10:16:27.875 201 12117.42 45.10 55153.47 88888.00 2007-07-20 10:16:28.000 201 12117.40 45.10 55153.47 88888.00 2007-07-20 10:16:28.125 201 12117.35 45.05 55153.47 88888.00 2007-07-20 10:16:28.250 201 12117.30 45.05 55153.47 88888.00 2007-07-20 10:16:28.375 201 12117.38 45.10 55153.53 88888.00 2007-07-20 10:16:28.500 201 12117.25 45.05 55153.55 88888.00 2007-07-20 10:16:28.625 201 12117.23 45.10 55153.55 88888.00 2007-07-20 10:16:28.750 201 12117.25 45.10 55153.60 88888.00 2007-07-20 10:16:28.875 201 12117.17 45.10 55153.65 88888.00 2007-07-20 10:16:29.000 201 12117.10 45.10 55153.65 88888.00 2007-07-20 10:16:29.125 201 12117.05 45.05 55153.65 88888.00 2007-07-20 10:16:29.250 201 12116.92 44.98 55153.65 88888.00 2007-07-20 10:16:29.375 201 12116.92 45.00 55153.62 88888.00 2007-07-20 10:16:29.500 201 12116.90 45.02 55153.68 88888.00 2007-07-20 10:16:29.625 201 12116.90 45.08 55153.70 88888.00 2007-07-20 10:16:29.750 201 12116.85 45.05 55153.68 88888.00 2007-07-20 10:16:29.875 201 12116.85 45.00 55153.68 88888.00 2007-07-20 10:16:30.000 201 12116.88 44.98 55153.70 88888.00 2007-07-20 10:16:30.125 201 12116.83 45.08 55153.72 88888.00 2007-07-20 10:16:30.250 201 12116.65 45.15 55153.75 88888.00 2007-07-20 10:16:30.375 201 12116.65 45.17 55153.75 88888.00 2007-07-20 10:16:30.500 201 12116.62 45.17 55153.75 88888.00 2007-07-20 10:16:30.625 201 12116.55 45.17 55153.75 88888.00 2007-07-20 10:16:30.750 201 12116.55 45.20 55153.78 88888.00 2007-07-20 10:16:30.875 201 12116.58 45.15 55153.78 88888.00 2007-07-20 10:16:31.000 201 12116.50 45.15 55153.80 88888.00 2007-07-20 10:16:31.125 201 12116.48 45.23 55153.82 88888.00 2007-07-20 10:16:31.250 201 12116.35 45.30 55153.82 88888.00 2007-07-20 10:16:31.375 201 12116.38 45.40 55153.85 88888.00 2007-07-20 10:16:31.500 201 12116.38 45.35 55153.88 88888.00 2007-07-20 10:16:31.625 201 12116.25 45.27 55153.90 88888.00 2007-07-20 10:16:31.750 201 12116.23 45.33 55153.90 88888.00 2007-07-20 10:16:31.875 201 12116.25 45.35 55153.90 88888.00 2007-07-20 10:16:32.000 201 12116.23 45.30 55153.90 88888.00 2007-07-20 10:16:32.125 201 12116.17 45.30 55153.95 88888.00 2007-07-20 10:16:32.250 201 12116.12 45.33 55153.95 88888.00 2007-07-20 10:16:32.375 201 12116.10 45.35 55153.95 88888.00 2007-07-20 10:16:32.500 201 12116.02 45.33 55153.93 88888.00 2007-07-20 10:16:32.625 201 12115.92 45.35 55153.90 88888.00 2007-07-20 10:16:32.750 201 12115.88 45.30 55153.95 88888.00 2007-07-20 10:16:32.875 201 12115.80 45.27 55153.95 88888.00 2007-07-20 10:16:33.000 201 12115.73 45.30 55153.93 88888.00 2007-07-20 10:16:33.125 201 12115.73 45.33 55153.95 88888.00 2007-07-20 10:16:33.250 201 12115.70 45.20 55153.95 88888.00 2007-07-20 10:16:33.375 201 12115.58 45.20 55153.95 88888.00 2007-07-20 10:16:33.500 201 12115.42 45.12 55153.95 88888.00 2007-07-20 10:16:33.625 201 12115.38 45.05 55153.97 88888.00 2007-07-20 10:16:33.750 201 12115.42 45.05 55153.97 88888.00 2007-07-20 10:16:33.875 201 12115.45 45.00 55153.97 88888.00 2007-07-20 10:16:34.000 201 12115.40 45.00 55154.00 88888.00 2007-07-20 10:16:34.125 201 12115.42 44.98 55154.00 88888.00 2007-07-20 10:16:34.250 201 12115.35 44.92 55153.97 88888.00 2007-07-20 10:16:34.375 201 12115.35 44.90 55154.00 88888.00 2007-07-20 10:16:34.500 201 12115.35 44.85 55153.97 88888.00 2007-07-20 10:16:34.625 201 12115.38 44.83 55153.97 88888.00 2007-07-20 10:16:34.750 201 12115.27 44.83 55154.00 88888.00 2007-07-20 10:16:34.875 201 12115.20 44.80 55153.97 88888.00 2007-07-20 10:16:35.000 201 12115.17 44.77 55154.00 88888.00 2007-07-20 10:16:35.125 201 12115.10 44.70 55154.00 88888.00 2007-07-20 10:16:35.250 201 12115.05 44.65 55154.00 88888.00 2007-07-20 10:16:35.375 201 12115.00 44.62 55154.03 88888.00 2007-07-20 10:16:35.500 201 12115.02 44.60 55154.05 88888.00 2007-07-20 10:16:35.625 201 12114.95 44.62 55154.05 88888.00 2007-07-20 10:16:35.750 201 12114.88 44.73 55154.10 88888.00 2007-07-20 10:16:35.875 201 12114.73 44.75 55154.07 88888.00 2007-07-20 10:16:36.000 201 12114.60 44.67 55154.05 88888.00 2007-07-20 10:16:36.125 201 12114.62 44.65 55154.05 88888.00 2007-07-20 10:16:36.250 201 12114.58 44.67 55154.10 88888.00 2007-07-20 10:16:36.375 201 12114.50 44.73 55154.10 88888.00 2007-07-20 10:16:36.500 201 12114.45 44.67 55154.05 88888.00 2007-07-20 10:16:36.625 201 12114.40 44.67 55154.05 88888.00 2007-07-20 10:16:36.750 201 12114.35 44.75 55154.10 88888.00 2007-07-20 10:16:36.875 201 12114.23 44.80 55154.07 88888.00 2007-07-20 10:16:37.000 201 12114.08 44.75 55154.05 88888.00 2007-07-20 10:16:37.125 201 12113.98 44.73 55154.03 88888.00 2007-07-20 10:16:37.250 201 12113.88 44.73 55154.05 88888.00 2007-07-20 10:16:37.375 201 12113.77 44.77 55154.05 88888.00 2007-07-20 10:16:37.500 201 12113.65 44.77 55154.07 88888.00 2007-07-20 10:16:37.625 201 12113.60 44.80 55154.10 88888.00 2007-07-20 10:16:37.750 201 12113.55 44.75 55154.07 88888.00 2007-07-20 10:16:37.875 201 12113.42 44.73 55154.05 88888.00 2007-07-20 10:16:38.000 201 12113.42 44.75 55154.07 88888.00 2007-07-20 10:16:38.125 201 12113.35 44.70 55154.07 88888.00 2007-07-20 10:16:38.250 201 12113.23 44.62 55154.07 88888.00 2007-07-20 10:16:38.375 201 12113.25 44.73 55154.12 88888.00 2007-07-20 10:16:38.500 201 12113.30 44.70 55154.15 88888.00 2007-07-20 10:16:38.625 201 12113.23 44.55 55154.10 88888.00 2007-07-20 10:16:38.750 201 12113.15 44.48 55154.07 88888.00 2007-07-20 10:16:38.875 201 12113.17 44.50 55154.12 88888.00 2007-07-20 10:16:39.000 201 12113.08 44.50 55154.12 88888.00 2007-07-20 10:16:39.125 201 12113.05 44.52 55154.15 88888.00 2007-07-20 10:16:39.250 201 12113.02 44.52 55154.20 88888.00 2007-07-20 10:16:39.375 201 12112.88 44.45 55154.15 88888.00 2007-07-20 10:16:39.500 201 12112.85 44.45 55154.20 88888.00 2007-07-20 10:16:39.625 201 12112.80 44.35 55154.22 88888.00 2007-07-20 10:16:39.750 201 12112.70 44.27 55154.20 88888.00 2007-07-20 10:16:39.875 201 12112.60 44.33 55154.18 88888.00 2007-07-20 10:16:40.000 201 12112.50 44.27 55154.18 88888.00 2007-07-20 10:16:40.125 201 12112.40 44.25 55154.20 88888.00 2007-07-20 10:16:40.250 201 12112.30 44.17 55154.22 88888.00 2007-07-20 10:16:40.375 201 12112.33 44.20 55154.28 88888.00 2007-07-20 10:16:40.500 201 12112.27 44.20 55154.28 88888.00 2007-07-20 10:16:40.625 201 12112.12 44.17 55154.30 88888.00 2007-07-20 10:16:40.750 201 12112.05 44.12 55154.28 88888.00 2007-07-20 10:16:40.875 201 12112.00 44.05 55154.30 88888.00 2007-07-20 10:16:41.000 201 12111.88 43.98 55154.30 88888.00 2007-07-20 10:16:41.125 201 12111.88 43.90 55154.30 88888.00 2007-07-20 10:16:41.250 201 12111.80 43.88 55154.35 88888.00 2007-07-20 10:16:41.375 201 12111.70 43.95 55154.38 88888.00 2007-07-20 10:16:41.500 201 12111.60 43.98 55154.40 88888.00 2007-07-20 10:16:41.625 201 12111.50 43.85 55154.40 88888.00 2007-07-20 10:16:41.750 201 12111.40 43.77 55154.40 88888.00 2007-07-20 10:16:41.875 201 12111.40 43.73 55154.38 88888.00 2007-07-20 10:16:42.000 201 12111.33 43.65 55154.38 88888.00 2007-07-20 10:16:42.125 201 12111.25 43.62 55154.43 88888.00 2007-07-20 10:16:42.250 201 12111.17 43.58 55154.47 88888.00 2007-07-20 10:16:42.375 201 12111.15 43.58 55154.50 88888.00 2007-07-20 10:16:42.500 201 12111.10 43.48 55154.53 88888.00 2007-07-20 10:16:42.625 201 12111.05 43.38 55154.53 88888.00 2007-07-20 10:16:42.750 201 12111.02 43.35 55154.53 88888.00 2007-07-20 10:16:42.875 201 12110.92 43.30 55154.50 88888.00 2007-07-20 10:16:43.000 201 12110.83 43.25 55154.55 88888.00 2007-07-20 10:16:43.125 201 12110.77 43.23 55154.55 88888.00 2007-07-20 10:16:43.250 201 12110.73 43.20 55154.60 88888.00 2007-07-20 10:16:43.375 201 12110.70 43.17 55154.60 88888.00 2007-07-20 10:16:43.500 201 12110.58 43.17 55154.62 88888.00 2007-07-20 10:16:43.625 201 12110.45 43.17 55154.60 88888.00 2007-07-20 10:16:43.750 201 12110.42 43.17 55154.60 88888.00 2007-07-20 10:16:43.875 201 12110.45 43.08 55154.62 88888.00 2007-07-20 10:16:44.000 201 12110.40 43.02 55154.60 88888.00 2007-07-20 10:16:44.125 201 12110.33 43.00 55154.62 88888.00 2007-07-20 10:16:44.250 201 12110.17 43.00 55154.62 88888.00 2007-07-20 10:16:44.375 201 12110.12 43.00 55154.68 88888.00 2007-07-20 10:16:44.500 201 12110.08 42.95 55154.68 88888.00 2007-07-20 10:16:44.625 201 12109.98 42.92 55154.65 88888.00 2007-07-20 10:16:44.750 201 12109.80 42.92 55154.68 88888.00 2007-07-20 10:16:44.875 201 12109.70 42.95 55154.70 88888.00 2007-07-20 10:16:45.000 201 12109.70 42.98 55154.75 88888.00 2007-07-20 10:16:45.125 201 12109.67 42.92 55154.78 88888.00 2007-07-20 10:16:45.250 201 12109.60 42.88 55154.72 88888.00 2007-07-20 10:16:45.375 201 12109.52 42.85 55154.72 88888.00 2007-07-20 10:16:45.500 201 12109.45 42.80 55154.75 88888.00 2007-07-20 10:16:45.625 201 12109.35 42.70 55154.78 88888.00 2007-07-20 10:16:45.750 201 12109.20 42.62 55154.78 88888.00 2007-07-20 10:16:45.875 201 12109.10 42.55 55154.80 88888.00 2007-07-20 10:16:46.000 201 12109.12 42.50 55154.85 88888.00 2007-07-20 10:16:46.125 201 12109.15 42.48 55154.88 88888.00 2007-07-20 10:16:46.250 201 12109.00 42.40 55154.90 88888.00 2007-07-20 10:16:46.375 201 12108.95 42.38 55154.95 88888.00 2007-07-20 10:16:46.500 201 12108.92 42.27 55154.97 88888.00 2007-07-20 10:16:46.625 201 12108.85 42.12 55154.97 88888.00 2007-07-20 10:16:46.750 201 12108.75 42.08 55155.00 88888.00 2007-07-20 10:16:46.875 201 12108.65 42.00 55155.00 88888.00 2007-07-20 10:16:47.000 201 12108.58 41.92 55155.05 88888.00 2007-07-20 10:16:47.125 201 12108.48 41.83 55155.07 88888.00 2007-07-20 10:16:47.250 201 12108.33 41.70 55155.12 88888.00 2007-07-20 10:16:47.375 201 12108.27 41.62 55155.12 88888.00 2007-07-20 10:16:47.500 201 12108.20 41.55 55155.15 88888.00 2007-07-20 10:16:47.625 201 12108.12 41.42 55155.15 88888.00 2007-07-20 10:16:47.750 201 12108.10 41.40 55155.18 88888.00 2007-07-20 10:16:47.875 201 12108.00 41.30 55155.20 88888.00 2007-07-20 10:16:48.000 201 12107.95 41.20 55155.20 88888.00 2007-07-20 10:16:48.125 201 12107.80 41.10 55155.22 88888.00 2007-07-20 10:16:48.250 201 12107.80 41.08 55155.28 88888.00 2007-07-20 10:16:48.375 201 12107.77 41.02 55155.28 88888.00 2007-07-20 10:16:48.500 201 12107.75 40.95 55155.30 88888.00 2007-07-20 10:16:48.625 201 12107.73 41.00 55155.35 88888.00 2007-07-20 10:16:48.750 201 12107.52 40.95 55155.38 88888.00 2007-07-20 10:16:48.875 201 12107.38 40.88 55155.40 88888.00 2007-07-20 10:16:49.000 201 12107.27 40.88 55155.45 88888.00 2007-07-20 10:16:49.125 201 12107.25 40.88 55155.47 88888.00 2007-07-20 10:16:49.250 201 12107.10 40.85 55155.47 88888.00 2007-07-20 10:16:49.375 201 12107.00 40.85 55155.47 88888.00 2007-07-20 10:16:49.500 201 12106.92 40.80 55155.50 88888.00 2007-07-20 10:16:49.625 201 12106.83 40.77 55155.50 88888.00 2007-07-20 10:16:49.750 201 12106.75 40.83 55155.55 88888.00 2007-07-20 10:16:49.875 201 12106.73 40.85 55155.57 88888.00 2007-07-20 10:16:50.000 201 12106.62 40.80 55155.60 88888.00 2007-07-20 10:16:50.125 201 12106.48 40.83 55155.62 88888.00 2007-07-20 10:16:50.250 201 12106.33 40.77 55155.62 88888.00 2007-07-20 10:16:50.375 201 12106.23 40.83 55155.68 88888.00 2007-07-20 10:16:50.500 201 12106.10 40.85 55155.70 88888.00 2007-07-20 10:16:50.625 201 12105.92 40.77 55155.72 88888.00 2007-07-20 10:16:50.750 201 12105.75 40.65 55155.70 88888.00 2007-07-20 10:16:50.875 201 12105.75 40.70 55155.72 88888.00 2007-07-20 10:16:51.000 201 12105.67 40.73 55155.78 88888.00 2007-07-20 10:16:51.125 201 12105.52 40.65 55155.82 88888.00 2007-07-20 10:16:51.250 201 12105.38 40.62 55155.85 88888.00 2007-07-20 10:16:51.375 201 12105.23 40.60 55155.82 88888.00 2007-07-20 10:16:51.500 201 12105.10 40.50 55155.85 88888.00 2007-07-20 10:16:51.625 201 12104.95 40.45 55155.90 88888.00 2007-07-20 10:16:51.750 201 12104.80 40.45 55155.95 88888.00 2007-07-20 10:16:51.875 201 12104.73 40.38 55155.97 88888.00 2007-07-20 10:16:52.000 201 12104.67 40.33 55156.00 88888.00 2007-07-20 10:16:52.125 201 12104.65 40.27 55156.03 88888.00 2007-07-20 10:16:52.250 201 12104.52 40.20 55156.05 88888.00 2007-07-20 10:16:52.375 201 12104.38 40.12 55156.07 88888.00 2007-07-20 10:16:52.500 201 12104.25 40.08 55156.10 88888.00 2007-07-20 10:16:52.625 201 12104.10 40.00 55156.12 88888.00 2007-07-20 10:16:52.750 201 12104.00 40.00 55156.15 88888.00 2007-07-20 10:16:52.875 201 12103.83 39.92 55156.18 88888.00 2007-07-20 10:16:53.000 201 12103.70 39.88 55156.22 88888.00 2007-07-20 10:16:53.125 201 12103.67 39.80 55156.28 88888.00 2007-07-20 10:16:53.250 201 12103.55 39.67 55156.30 88888.00 2007-07-20 10:16:53.375 201 12103.40 39.62 55156.32 88888.00 2007-07-20 10:16:53.500 201 12103.20 39.60 55156.35 88888.00 2007-07-20 10:16:53.625 201 12103.00 39.55 55156.40 88888.00 2007-07-20 10:16:53.750 201 12102.88 39.45 55156.38 88888.00 2007-07-20 10:16:53.875 201 12102.83 39.40 55156.40 88888.00 2007-07-20 10:16:54.000 201 12102.73 39.30 55156.43 88888.00 2007-07-20 10:16:54.125 201 12102.60 39.27 55156.47 88888.00 2007-07-20 10:16:54.250 201 12102.45 39.25 55156.50 88888.00 2007-07-20 10:16:54.375 201 12102.30 39.25 55156.57 88888.00 2007-07-20 10:16:54.500 201 12102.20 39.17 55156.57 88888.00 2007-07-20 10:16:54.625 201 12102.08 39.10 55156.57 88888.00 2007-07-20 10:16:54.750 201 12101.92 39.08 55156.57 88888.00 2007-07-20 10:16:54.875 201 12101.83 39.05 55156.60 88888.00 2007-07-20 10:16:55.000 201 12101.77 39.02 55156.65 88888.00 2007-07-20 10:16:55.125 201 12101.62 38.95 55156.72 88888.00 2007-07-20 10:16:55.250 201 12101.45 38.90 55156.78 88888.00 2007-07-20 10:16:55.375 201 12101.27 38.85 55156.78 88888.00 2007-07-20 10:16:55.500 201 12101.17 38.83 55156.78 88888.00 2007-07-20 10:16:55.625 201 12101.02 38.75 55156.80 88888.00 2007-07-20 10:16:55.750 201 12100.92 38.67 55156.85 88888.00 2007-07-20 10:16:55.875 201 12100.77 38.65 55156.90 88888.00 2007-07-20 10:16:56.000 201 12100.67 38.62 55156.95 88888.00 2007-07-20 10:16:56.125 201 12100.58 38.55 55156.97 88888.00 2007-07-20 10:16:56.250 201 12100.33 38.48 55157.00 88888.00 2007-07-20 10:16:56.375 201 12100.25 38.50 55157.05 88888.00 2007-07-20 10:16:56.500 201 12100.10 38.42 55157.07 88888.00 2007-07-20 10:16:56.625 201 12099.98 38.35 55157.10 88888.00 2007-07-20 10:16:56.750 201 12099.80 38.25 55157.12 88888.00 2007-07-20 10:16:56.875 201 12099.65 38.25 55157.15 88888.00 2007-07-20 10:16:57.000 201 12099.55 38.23 55157.20 88888.00 2007-07-20 10:16:57.125 201 12099.40 38.10 55157.22 88888.00 2007-07-20 10:16:57.250 201 12099.33 37.98 55157.25 88888.00 2007-07-20 10:16:57.375 201 12099.30 37.95 55157.28 88888.00 2007-07-20 10:16:57.500 201 12099.20 37.90 55157.35 88888.00 2007-07-20 10:16:57.625 201 12099.10 37.80 55157.38 88888.00 2007-07-20 10:16:57.750 201 12098.95 37.73 55157.38 88888.00 2007-07-20 10:16:57.875 201 12098.80 37.60 55157.38 88888.00 2007-07-20 10:16:58.000 201 12098.70 37.60 55157.38 88888.00 2007-07-20 10:16:58.125 201 12098.58 37.55 55157.43 88888.00 2007-07-20 10:16:58.250 201 12098.50 37.48 55157.50 88888.00 2007-07-20 10:16:58.375 201 12098.48 37.42 55157.53 88888.00 2007-07-20 10:16:58.500 201 12098.40 37.38 55157.53 88888.00 2007-07-20 10:16:58.625 201 12098.25 37.35 55157.50 88888.00 2007-07-20 10:16:58.750 201 12098.12 37.25 55157.53 88888.00 2007-07-20 10:16:58.875 201 12098.05 37.25 55157.57 88888.00 2007-07-20 10:16:59.000 201 12097.98 37.25 55157.57 88888.00 2007-07-20 10:16:59.125 201 12097.92 37.17 55157.60 88888.00 2007-07-20 10:16:59.250 201 12097.75 37.05 55157.60 88888.00 2007-07-20 10:16:59.375 201 12097.70 37.08 55157.65 88888.00 2007-07-20 10:16:59.500 201 12097.67 37.10 55157.70 88888.00 2007-07-20 10:16:59.625 201 12097.62 37.05 55157.70 88888.00 2007-07-20 10:16:59.750 201 12097.58 36.98 55157.70 88888.00 2007-07-20 10:16:59.875 201 12097.55 36.98 55157.75 88888.00 2007-07-20 10:17:00.000 201 12097.48 36.95 55157.75 88888.00 2007-07-20 10:17:00.125 201 12097.38 36.90 55157.80 88888.00 2007-07-20 10:17:00.250 201 12097.30 36.88 55157.82 88888.00 2007-07-20 10:17:00.375 201 12097.23 36.90 55157.82 88888.00 2007-07-20 10:17:00.500 201 12097.15 36.90 55157.85 88888.00 2007-07-20 10:17:00.625 201 12097.05 36.83 55157.85 88888.00 2007-07-20 10:17:00.750 201 12097.00 36.73 55157.85 88888.00 2007-07-20 10:17:00.875 201 12096.92 36.70 55157.88 88888.00 2007-07-20 10:17:01.000 201 12096.85 36.73 55157.90 88888.00 2007-07-20 10:17:01.125 201 12096.77 36.73 55157.93 88888.00 2007-07-20 10:17:01.250 201 12096.65 36.70 55157.95 88888.00 2007-07-20 10:17:01.375 201 12096.55 36.70 55157.97 88888.00 2007-07-20 10:17:01.500 201 12096.45 36.65 55158.00 88888.00 2007-07-20 10:17:01.625 201 12096.40 36.62 55158.00 88888.00 2007-07-20 10:17:01.750 201 12096.38 36.60 55158.05 88888.00 2007-07-20 10:17:01.875 201 12096.35 36.52 55158.07 88888.00 2007-07-20 10:17:02.000 201 12096.30 36.48 55158.03 88888.00 2007-07-20 10:17:02.125 201 12096.17 36.40 55158.07 88888.00 2007-07-20 10:17:02.250 201 12096.10 36.38 55158.12 88888.00 2007-07-20 10:17:02.375 201 12096.02 36.30 55158.12 88888.00 2007-07-20 10:17:02.500 201 12095.95 36.17 55158.15 88888.00 2007-07-20 10:17:02.625 201 12095.88 36.08 55158.20 88888.00 2007-07-20 10:17:02.750 201 12095.80 36.00 55158.20 88888.00 2007-07-20 10:17:02.875 201 12095.75 35.90 55158.20 88888.00 2007-07-20 10:17:03.000 201 12095.73 35.83 55158.25 88888.00 2007-07-20 10:17:03.125 201 12095.55 35.65 55158.30 88888.00 2007-07-20 10:17:03.250 201 12095.33 35.52 55158.32 88888.00 2007-07-20 10:17:03.375 201 12095.30 35.48 55158.32 88888.00 2007-07-20 10:17:03.500 201 12095.27 35.40 55158.40 88888.00 2007-07-20 10:17:03.625 201 12095.15 35.23 55158.40 88888.00 2007-07-20 10:17:03.750 201 12095.02 35.08 55158.45 88888.00 2007-07-20 10:17:03.875 201 12095.00 34.98 55158.50 88888.00 2007-07-20 10:17:04.000 201 12094.88 34.85 55158.50 88888.00 2007-07-20 10:17:04.125 201 12094.77 34.77 55158.55 88888.00 2007-07-20 10:17:04.250 201 12094.60 34.60 55158.57 88888.00 2007-07-20 10:17:04.375 201 12094.60 34.58 55158.62 88888.00 2007-07-20 10:17:04.500 201 12094.58 34.48 55158.65 88888.00 2007-07-20 10:17:04.625 201 12094.42 34.35 55158.68 88888.00 2007-07-20 10:17:04.750 201 12094.25 34.17 55158.70 88888.00 2007-07-20 10:17:04.875 201 12094.20 34.08 55158.72 88888.00 2007-07-20 10:17:05.000 201 12094.15 34.05 55158.78 88888.00 2007-07-20 10:17:05.125 201 12093.92 33.92 55158.82 88888.00 2007-07-20 10:17:05.250 201 12093.77 33.75 55158.80 88888.00 2007-07-20 10:17:05.375 201 12093.73 33.65 55158.80 88888.00 2007-07-20 10:17:05.500 201 12093.70 33.60 55158.80 88888.00 2007-07-20 10:17:05.625 201 12093.58 33.55 55158.85 88888.00 2007-07-20 10:17:05.750 201 12093.52 33.52 55158.90 88888.00 2007-07-20 10:17:05.875 201 12093.48 33.42 55158.93 88888.00 2007-07-20 10:17:06.000 201 12093.42 33.35 55158.93 88888.00 2007-07-20 10:17:06.125 201 12093.38 33.27 55159.00 88888.00 2007-07-20 10:17:06.250 201 12093.23 33.12 55159.03 88888.00 2007-07-20 10:17:06.375 201 12093.15 33.10 55159.05 88888.00 2007-07-20 10:17:06.500 201 12093.15 33.05 55159.10 88888.00 2007-07-20 10:17:06.625 201 12093.17 32.95 55159.10 88888.00 2007-07-20 10:17:06.750 201 12093.15 32.85 55159.12 88888.00 2007-07-20 10:17:06.875 201 12093.08 32.73 55159.15 88888.00 2007-07-20 10:17:07.000 201 12093.02 32.65 55159.18 88888.00 2007-07-20 10:17:07.125 201 12093.02 32.55 55159.18 88888.00 2007-07-20 10:17:07.250 201 12092.95 32.42 55159.20 88888.00 2007-07-20 10:17:07.375 201 12092.92 32.33 55159.25 88888.00 2007-07-20 10:17:07.500 201 12092.90 32.23 55159.25 88888.00 2007-07-20 10:17:07.625 201 12092.85 32.12 55159.30 88888.00 2007-07-20 10:17:07.750 201 12092.80 32.02 55159.30 88888.00 2007-07-20 10:17:07.875 201 12092.75 31.93 55159.35 88888.00 2007-07-20 10:17:08.000 201 12092.70 31.75 55159.35 88888.00 2007-07-20 10:17:08.125 201 12092.70 31.60 55159.38 88888.00 2007-07-20 10:17:08.250 201 12092.75 31.48 55159.43 88888.00 2007-07-20 10:17:08.375 201 12092.77 31.32 55159.43 88888.00 2007-07-20 10:17:08.500 201 12092.75 31.18 55159.45 88888.00 2007-07-20 10:17:08.625 201 12092.70 31.05 55159.47 88888.00 2007-07-20 10:17:08.750 201 12092.67 30.95 55159.50 88888.00 2007-07-20 10:17:08.875 201 12092.62 30.77 55159.50 88888.00 2007-07-20 10:17:09.000 201 12092.55 30.60 55159.47 88888.00 2007-07-20 10:17:09.125 201 12092.45 30.40 55159.50 88888.00 2007-07-20 10:17:09.250 201 12092.42 30.27 55159.53 88888.00 2007-07-20 10:17:09.375 201 12092.45 30.15 55159.57 88888.00 2007-07-20 10:17:09.500 201 12092.48 30.00 55159.62 88888.00 2007-07-20 10:17:09.625 201 12092.42 29.85 55159.65 88888.00 2007-07-20 10:17:09.750 201 12092.38 29.68 55159.65 88888.00 2007-07-20 10:17:09.875 201 12092.35 29.50 55159.68 88888.00 2007-07-20 10:17:10.000 201 12092.38 29.35 55159.70 88888.00 2007-07-20 10:17:10.125 201 12092.33 29.20 55159.72 88888.00 2007-07-20 10:17:10.250 201 12092.27 29.00 55159.78 88888.00 2007-07-20 10:17:10.375 201 12092.27 28.88 55159.80 88888.00 2007-07-20 10:17:10.500 201 12092.25 28.70 55159.80 88888.00 2007-07-20 10:17:10.625 201 12092.12 28.52 55159.80 88888.00 2007-07-20 10:17:10.750 201 12092.05 28.38 55159.85 88888.00 2007-07-20 10:17:10.875 201 12092.00 28.25 55159.90 88888.00 2007-07-20 10:17:11.000 201 12091.90 28.00 55159.88 88888.00 2007-07-20 10:17:11.125 201 12091.85 27.90 55159.93 88888.00 2007-07-20 10:17:11.250 201 12091.73 27.80 55160.00 88888.00 2007-07-20 10:17:11.375 201 12091.62 27.68 55160.00 88888.00 2007-07-20 10:17:11.500 201 12091.52 27.48 55160.05 88888.00 2007-07-20 10:17:11.625 201 12091.48 27.35 55160.10 88888.00 2007-07-20 10:17:11.750 201 12091.40 27.20 55160.10 88888.00 2007-07-20 10:17:11.875 201 12091.30 27.05 55160.12 88888.00 2007-07-20 10:17:12.000 201 12091.25 26.90 55160.12 88888.00 2007-07-20 10:17:12.125 201 12091.12 26.75 55160.18 88888.00 2007-07-20 10:17:12.250 201 12091.05 26.62 55160.25 88888.00 2007-07-20 10:17:12.375 201 12090.98 26.55 55160.25 88888.00 2007-07-20 10:17:12.500 201 12090.92 26.45 55160.25 88888.00 2007-07-20 10:17:12.625 201 12090.92 26.30 55160.28 88888.00 2007-07-20 10:17:12.750 201 12090.92 26.18 55160.32 88888.00 2007-07-20 10:17:12.875 201 12090.90 26.05 55160.38 88888.00 2007-07-20 10:17:13.000 201 12090.85 25.90 55160.43 88888.00 2007-07-20 10:17:13.125 201 12090.75 25.77 55160.43 88888.00 2007-07-20 10:17:13.250 201 12090.65 25.65 55160.45 88888.00 2007-07-20 10:17:13.375 201 12090.70 25.62 55160.50 88888.00 2007-07-20 10:17:13.500 201 12090.73 25.48 55160.50 88888.00 2007-07-20 10:17:13.625 201 12090.62 25.27 55160.50 88888.00 2007-07-20 10:17:13.750 201 12090.55 25.18 55160.55 88888.00 2007-07-20 10:17:13.875 201 12090.50 25.15 55160.55 88888.00 2007-07-20 10:17:14.000 201 12090.45 25.05 55160.55 88888.00 2007-07-20 10:17:14.125 201 12090.42 24.95 55160.57 88888.00 2007-07-20 10:17:14.250 201 12090.42 24.90 55160.68 88888.00 2007-07-20 10:17:14.375 201 12090.38 24.88 55160.68 88888.00 2007-07-20 10:17:14.500 201 12090.23 24.75 55160.68 88888.00 2007-07-20 10:17:14.625 201 12090.20 24.68 55160.70 88888.00 2007-07-20 10:17:14.750 201 12090.20 24.62 55160.75 88888.00 2007-07-20 10:17:14.875 201 12090.15 24.52 55160.75 88888.00 2007-07-20 10:17:15.000 201 12090.08 24.43 55160.72 88888.00 2007-07-20 10:17:15.125 201 12090.00 24.40 55160.78 88888.00 2007-07-20 10:17:15.250 201 12089.98 24.32 55160.80 88888.00 2007-07-20 10:17:15.375 201 12089.88 24.25 55160.80 88888.00 2007-07-20 10:17:15.500 201 12089.73 24.12 55160.78 88888.00 2007-07-20 10:17:15.625 201 12089.67 24.07 55160.78 88888.00 2007-07-20 10:17:15.750 201 12089.70 24.07 55160.82 88888.00 2007-07-20 10:17:15.875 201 12089.73 24.02 55160.85 88888.00 2007-07-20 10:17:16.000 201 12089.67 23.93 55160.82 88888.00 2007-07-20 10:17:16.125 201 12089.60 23.85 55160.88 88888.00 2007-07-20 10:17:16.250 201 12089.40 23.68 55160.85 88888.00 2007-07-20 10:17:16.375 201 12089.27 23.60 55160.85 88888.00 2007-07-20 10:17:16.500 201 12089.23 23.57 55160.88 88888.00 2007-07-20 10:17:16.625 201 12089.23 23.55 55160.93 88888.00 2007-07-20 10:17:16.750 201 12089.23 23.43 55160.93 88888.00 2007-07-20 10:17:16.875 201 12089.12 23.35 55160.93 88888.00 2007-07-20 10:17:17.000 201 12089.02 23.27 55160.93 88888.00 2007-07-20 10:17:17.125 201 12088.90 23.25 55160.97 88888.00 2007-07-20 10:17:17.250 201 12088.83 23.10 55160.95 88888.00 2007-07-20 10:17:17.375 201 12088.85 23.05 55160.97 88888.00 2007-07-20 10:17:17.500 201 12088.83 23.00 55161.00 88888.00 2007-07-20 10:17:17.625 201 12088.73 22.88 55161.00 88888.00 2007-07-20 10:17:17.750 201 12088.67 22.80 55161.05 88888.00 2007-07-20 10:17:17.875 201 12088.58 22.70 55161.03 88888.00 2007-07-20 10:17:18.000 201 12088.50 22.60 55161.00 88888.00 2007-07-20 10:17:18.125 201 12088.42 22.55 55161.05 88888.00 2007-07-20 10:17:18.250 201 12088.42 22.43 55161.07 88888.00 2007-07-20 10:17:18.375 201 12088.33 22.32 55161.03 88888.00 2007-07-20 10:17:18.500 201 12088.17 22.23 55161.07 88888.00 2007-07-20 10:17:18.625 201 12088.15 22.20 55161.07 88888.00 2007-07-20 10:17:18.750 201 12088.12 22.15 55161.10 88888.00 2007-07-20 10:17:18.875 201 12088.05 22.02 55161.12 88888.00 2007-07-20 10:17:19.000 201 12088.02 21.95 55161.15 88888.00 2007-07-20 10:17:19.125 201 12087.92 21.82 55161.10 88888.00 2007-07-20 10:17:19.250 201 12087.70 21.68 55161.10 88888.00 2007-07-20 10:17:19.375 201 12087.73 21.62 55161.15 88888.00 2007-07-20 10:17:19.500 201 12087.73 21.60 55161.15 88888.00 2007-07-20 10:17:19.625 201 12087.62 21.52 55161.20 88888.00 2007-07-20 10:17:19.750 201 12087.52 21.45 55161.20 88888.00 2007-07-20 10:17:19.875 201 12087.42 21.35 55161.18 88888.00 2007-07-20 10:17:20.000 201 12087.27 21.25 55161.15 88888.00 2007-07-20 10:17:20.125 201 12087.17 21.20 55161.15 88888.00 2007-07-20 10:17:20.250 201 12087.10 21.15 55161.18 88888.00 2007-07-20 10:17:20.375 201 12086.98 21.10 55161.15 88888.00 2007-07-20 10:17:20.500 201 12086.85 21.07 55161.15 88888.00 2007-07-20 10:17:20.625 201 12086.77 20.95 55161.15 88888.00 2007-07-20 10:17:20.750 201 12086.65 20.93 55161.18 88888.00 2007-07-20 10:17:20.875 201 12086.52 20.93 55161.20 88888.00 2007-07-20 10:17:21.000 201 12086.45 20.90 55161.20 88888.00 2007-07-20 10:17:21.125 201 12086.40 20.90 55161.18 88888.00 2007-07-20 10:17:21.250 201 12086.25 20.90 55161.20 88888.00 2007-07-20 10:17:21.375 201 12086.10 20.90 55161.22 88888.00 2007-07-20 10:17:21.500 201 12085.95 20.82 55161.25 88888.00 2007-07-20 10:17:21.625 201 12085.77 20.82 55161.22 88888.00 2007-07-20 10:17:21.750 201 12085.65 20.80 55161.18 88888.00 2007-07-20 10:17:21.875 201 12085.55 20.77 55161.15 88888.00 2007-07-20 10:17:22.000 201 12085.45 20.75 55161.20 88888.00 2007-07-20 10:17:22.125 201 12085.35 20.75 55161.22 88888.00 2007-07-20 10:17:22.250 201 12085.27 20.77 55161.25 88888.00 2007-07-20 10:17:22.375 201 12085.23 20.75 55161.22 88888.00 2007-07-20 10:17:22.500 201 12085.17 20.75 55161.22 88888.00 2007-07-20 10:17:22.625 201 12085.02 20.65 55161.18 88888.00 2007-07-20 10:17:22.750 201 12084.85 20.50 55161.15 88888.00 2007-07-20 10:17:22.875 201 12084.85 20.48 55161.20 88888.00 2007-07-20 10:17:23.000 201 12084.85 20.48 55161.22 88888.00 2007-07-20 10:17:23.125 201 12084.77 20.43 55161.20 88888.00 2007-07-20 10:17:23.250 201 12084.62 20.38 55161.20 88888.00 2007-07-20 10:17:23.375 201 12084.52 20.30 55161.20 88888.00 2007-07-20 10:17:23.500 201 12084.50 20.23 55161.20 88888.00 2007-07-20 10:17:23.625 201 12084.42 20.15 55161.18 88888.00 2007-07-20 10:17:23.750 201 12084.42 20.12 55161.20 88888.00 2007-07-20 10:17:23.875 201 12084.35 20.00 55161.20 88888.00 2007-07-20 10:17:24.000 201 12084.25 19.88 55161.15 88888.00 2007-07-20 10:17:24.125 201 12084.20 19.80 55161.15 88888.00 2007-07-20 10:17:24.250 201 12084.10 19.65 55161.18 88888.00 2007-07-20 10:17:24.375 201 12084.00 19.62 55161.18 88888.00 2007-07-20 10:17:24.500 201 12083.90 19.52 55161.18 88888.00 2007-07-20 10:17:24.625 201 12083.85 19.45 55161.18 88888.00 2007-07-20 10:17:24.750 201 12083.77 19.45 55161.18 88888.00 2007-07-20 10:17:24.875 201 12083.70 19.38 55161.15 88888.00 2007-07-20 10:17:25.000 201 12083.58 19.27 55161.10 88888.00 2007-07-20 10:17:25.125 201 12083.52 19.25 55161.10 88888.00 2007-07-20 10:17:25.250 201 12083.50 19.23 55161.12 88888.00 2007-07-20 10:17:25.375 201 12083.38 19.12 55161.12 88888.00 2007-07-20 10:17:25.500 201 12083.27 19.07 55161.10 88888.00 2007-07-20 10:17:25.625 201 12083.20 19.00 55161.12 88888.00 2007-07-20 10:17:25.750 201 12083.15 18.93 55161.18 88888.00 2007-07-20 10:17:25.875 201 12083.12 18.90 55161.22 88888.00 2007-07-20 10:17:26.000 201 12082.98 18.88 55161.22 88888.00 2007-07-20 10:17:26.125 201 12082.85 18.80 55161.20 88888.00 2007-07-20 10:17:26.250 201 12082.73 18.68 55161.15 88888.00 2007-07-20 10:17:26.375 201 12082.67 18.60 55161.20 88888.00 2007-07-20 10:17:26.500 201 12082.52 18.57 55161.22 88888.00 2007-07-20 10:17:26.625 201 12082.35 18.52 55161.22 88888.00 2007-07-20 10:17:26.750 201 12082.15 18.48 55161.22 88888.00 2007-07-20 10:17:26.875 201 12082.08 18.45 55161.22 88888.00 2007-07-20 10:17:27.000 201 12082.00 18.43 55161.20 88888.00 2007-07-20 10:17:27.125 201 12081.88 18.45 55161.28 88888.00 2007-07-20 10:17:27.250 201 12081.70 18.35 55161.32 88888.00 2007-07-20 10:17:27.375 201 12081.55 18.30 55161.30 88888.00 2007-07-20 10:17:27.500 201 12081.38 18.30 55161.32 88888.00 2007-07-20 10:17:27.625 201 12081.38 18.30 55161.30 88888.00 2007-07-20 10:17:27.750 201 12081.23 18.20 55161.32 88888.00 2007-07-20 10:17:27.875 201 12081.10 18.15 55161.32 88888.00 2007-07-20 10:17:28.000 201 12080.98 18.15 55161.32 88888.00 2007-07-20 10:17:28.125 201 12080.95 18.15 55161.35 88888.00 2007-07-20 10:17:28.250 201 12080.90 18.10 55161.35 88888.00 2007-07-20 10:17:28.375 201 12080.83 18.12 55161.38 88888.00 2007-07-20 10:17:28.500 201 12080.62 18.05 55161.38 88888.00 2007-07-20 10:17:28.625 201 12080.55 18.00 55161.45 88888.00 2007-07-20 10:17:28.750 201 12080.50 18.05 55161.47 88888.00 2007-07-20 10:17:28.875 201 12080.38 18.02 55161.47 88888.00 2007-07-20 10:17:29.000 201 12080.33 17.95 55161.45 88888.00 2007-07-20 10:17:29.125 201 12080.27 17.90 55161.45 88888.00 2007-07-20 10:17:29.250 201 12080.20 17.82 55161.47 88888.00 2007-07-20 10:17:29.375 201 12080.12 17.75 55161.47 88888.00 2007-07-20 10:17:29.500 201 12080.05 17.73 55161.47 88888.00 2007-07-20 10:17:29.625 201 12079.98 17.73 55161.50 88888.00 2007-07-20 10:17:29.750 201 12079.95 17.77 55161.55 88888.00 2007-07-20 10:17:29.875 201 12079.85 17.70 55161.57 88888.00 2007-07-20 10:17:30.000 201 12079.77 17.57 55161.55 88888.00 2007-07-20 10:17:30.125 201 12079.70 17.55 55161.55 88888.00 2007-07-20 10:17:30.250 201 12079.62 17.57 55161.55 88888.00 2007-07-20 10:17:30.375 201 12079.55 17.57 55161.55 88888.00 2007-07-20 10:17:30.500 201 12079.45 17.50 55161.53 88888.00 2007-07-20 10:17:30.625 201 12079.38 17.43 55161.55 88888.00 2007-07-20 10:17:30.750 201 12079.30 17.40 55161.53 88888.00 2007-07-20 10:17:30.875 201 12079.20 17.35 55161.55 88888.00 2007-07-20 10:17:31.000 201 12079.12 17.35 55161.55 88888.00 2007-07-20 10:17:31.125 201 12079.08 17.35 55161.53 88888.00 2007-07-20 10:17:31.250 201 12078.98 17.32 55161.55 88888.00 2007-07-20 10:17:31.375 201 12078.95 17.27 55161.55 88888.00 2007-07-20 10:17:31.500 201 12078.83 17.18 55161.57 88888.00 2007-07-20 10:17:31.625 201 12078.73 17.20 55161.60 88888.00 2007-07-20 10:17:31.750 201 12078.65 17.23 55161.62 88888.00 2007-07-20 10:17:31.875 201 12078.55 17.18 55161.60 88888.00 2007-07-20 10:17:32.000 201 12078.50 17.15 55161.60 88888.00 2007-07-20 10:17:32.125 201 12078.45 17.15 55161.62 88888.00 2007-07-20 10:17:32.250 201 12078.38 17.15 55161.65 88888.00 2007-07-20 10:17:32.375 201 12078.33 17.15 55161.62 88888.00 2007-07-20 10:17:32.500 201 12078.25 17.15 55161.65 88888.00 2007-07-20 10:17:32.625 201 12078.12 17.15 55161.68 88888.00 2007-07-20 10:17:32.750 201 12078.08 17.15 55161.70 88888.00 2007-07-20 10:17:32.875 201 12078.00 17.07 55161.68 88888.00 2007-07-20 10:17:33.000 201 12077.90 17.05 55161.70 88888.00 2007-07-20 10:17:33.125 201 12077.85 17.02 55161.70 88888.00 2007-07-20 10:17:33.250 201 12077.80 17.00 55161.70 88888.00 2007-07-20 10:17:33.375 201 12077.80 17.00 55161.70 88888.00 2007-07-20 10:17:33.500 201 12077.73 17.02 55161.70 88888.00 2007-07-20 10:17:33.625 201 12077.70 16.95 55161.70 88888.00 2007-07-20 10:17:33.750 201 12077.75 17.00 55161.72 88888.00 2007-07-20 10:17:33.875 201 12077.73 17.00 55161.72 88888.00 2007-07-20 10:17:34.000 201 12077.73 16.95 55161.70 88888.00 2007-07-20 10:17:34.125 201 12077.67 16.95 55161.70 88888.00 2007-07-20 10:17:34.250 201 12077.62 16.85 55161.70 88888.00 2007-07-20 10:17:34.375 201 12077.62 16.80 55161.72 88888.00 2007-07-20 10:17:34.500 201 12077.75 16.85 55161.72 88888.00 2007-07-20 10:17:34.625 201 12077.80 16.88 55161.75 88888.00 2007-07-20 10:17:34.750 201 12077.88 16.85 55161.78 88888.00 2007-07-20 10:17:34.875 201 12077.88 16.82 55161.72 88888.00 2007-07-20 10:17:35.000 201 12077.77 16.77 55161.72 88888.00 2007-07-20 10:17:35.125 201 12077.73 16.75 55161.72 88888.00 2007-07-20 10:17:35.250 201 12077.75 16.75 55161.78 88888.00 2007-07-20 10:17:35.375 201 12077.80 16.82 55161.78 88888.00 2007-07-20 10:17:35.500 201 12077.80 16.82 55161.78 88888.00 2007-07-20 10:17:35.625 201 12077.77 16.85 55161.78 88888.00 2007-07-20 10:17:35.750 201 12077.75 16.85 55161.80 88888.00 2007-07-20 10:17:35.875 201 12077.70 16.82 55161.75 88888.00 2007-07-20 10:17:36.000 201 12077.60 16.77 55161.72 88888.00 2007-07-20 10:17:36.125 201 12077.50 16.77 55161.75 88888.00 2007-07-20 10:17:36.250 201 12077.42 16.75 55161.72 88888.00 2007-07-20 10:17:36.375 201 12077.42 16.75 55161.75 88888.00 2007-07-20 10:17:36.500 201 12077.40 16.80 55161.78 88888.00 2007-07-20 10:17:36.625 201 12077.27 16.75 55161.78 88888.00 2007-07-20 10:17:36.750 201 12077.25 16.73 55161.80 88888.00 2007-07-20 10:17:36.875 201 12077.30 16.62 55161.80 88888.00 2007-07-20 10:17:37.000 201 12077.20 16.55 55161.75 88888.00 2007-07-20 10:17:37.125 201 12077.08 16.55 55161.78 88888.00 2007-07-20 10:17:37.250 201 12077.05 16.50 55161.80 88888.00 2007-07-20 10:17:37.375 201 12077.05 16.48 55161.82 88888.00 2007-07-20 10:17:37.500 201 12077.05 16.48 55161.82 88888.00 2007-07-20 10:17:37.625 201 12077.00 16.45 55161.82 88888.00 2007-07-20 10:17:37.750 201 12076.95 16.32 55161.82 88888.00 2007-07-20 10:17:37.875 201 12076.75 16.25 55161.82 88888.00 2007-07-20 10:17:38.000 201 12076.58 16.12 55161.82 88888.00 2007-07-20 10:17:38.125 201 12076.58 16.07 55161.85 88888.00 2007-07-20 10:17:38.250 201 12076.58 16.02 55161.88 88888.00 2007-07-20 10:17:38.375 201 12076.58 16.05 55161.90 88888.00 2007-07-20 10:17:38.500 201 12076.48 15.97 55161.90 88888.00 2007-07-20 10:17:38.625 201 12076.33 15.90 55161.90 88888.00 2007-07-20 10:17:38.750 201 12076.23 15.85 55161.93 88888.00 2007-07-20 10:17:38.875 201 12076.10 15.80 55161.93 88888.00 2007-07-20 10:17:39.000 201 12076.08 15.70 55161.93 88888.00 2007-07-20 10:17:39.125 201 12076.10 15.72 55161.97 88888.00 2007-07-20 10:17:39.250 201 12076.02 15.68 55161.97 88888.00 2007-07-20 10:17:39.375 201 12076.00 15.65 55162.00 88888.00 2007-07-20 10:17:39.500 201 12076.02 15.65 55162.00 88888.00 2007-07-20 10:17:39.625 201 12075.92 15.55 55162.00 88888.00 2007-07-20 10:17:39.750 201 12075.80 15.50 55161.97 88888.00 2007-07-20 10:17:39.875 201 12075.70 15.43 55161.97 88888.00 2007-07-20 10:17:40.000 201 12075.62 15.47 55161.97 88888.00 2007-07-20 10:17:40.125 201 12075.60 15.45 55162.00 88888.00 2007-07-20 10:17:40.250 201 12075.58 15.40 55162.00 88888.00 2007-07-20 10:17:40.375 201 12075.62 15.32 55161.97 88888.00 2007-07-20 10:17:40.500 201 12075.62 15.32 55162.00 88888.00 2007-07-20 10:17:40.625 201 12075.67 15.40 55162.03 88888.00 2007-07-20 10:17:40.750 201 12075.75 15.38 55162.03 88888.00 2007-07-20 10:17:40.875 201 12075.80 15.30 55162.03 88888.00 2007-07-20 10:17:41.000 201 12075.75 15.25 55161.97 88888.00 2007-07-20 10:17:41.125 201 12075.67 15.20 55161.97 88888.00 2007-07-20 10:17:41.250 201 12075.62 15.18 55162.03 88888.00 2007-07-20 10:17:41.375 201 12075.67 15.20 55161.97 88888.00 2007-07-20 10:17:41.500 201 12075.77 15.15 55161.97 88888.00 2007-07-20 10:17:41.625 201 12075.80 15.07 55161.97 88888.00 2007-07-20 10:17:41.750 201 12075.80 15.07 55161.95 88888.00 2007-07-20 10:17:41.875 201 12075.83 15.12 55161.97 88888.00 2007-07-20 10:17:42.000 201 12075.85 15.12 55161.95 88888.00 2007-07-20 10:17:42.125 201 12075.90 15.07 55161.93 88888.00 2007-07-20 10:17:42.250 201 12075.92 15.05 55161.90 88888.00 2007-07-20 10:17:42.375 201 12076.02 15.07 55161.90 88888.00 2007-07-20 10:17:42.500 201 12076.02 15.07 55161.90 88888.00 2007-07-20 10:17:42.625 201 12076.00 15.07 55161.90 88888.00 2007-07-20 10:17:42.750 201 12076.02 15.10 55161.90 88888.00 2007-07-20 10:17:42.875 201 12076.05 15.12 55161.90 88888.00 2007-07-20 10:17:43.000 201 12076.08 15.12 55161.90 88888.00 2007-07-20 10:17:43.125 201 12076.02 15.12 55161.88 88888.00 2007-07-20 10:17:43.250 201 12075.98 15.15 55161.85 88888.00 2007-07-20 10:17:43.375 201 12076.00 15.15 55161.82 88888.00 2007-07-20 10:17:43.500 201 12076.05 15.20 55161.82 88888.00 2007-07-20 10:17:43.625 201 12076.02 15.28 55161.78 88888.00 2007-07-20 10:17:43.750 201 12075.98 15.32 55161.80 88888.00 2007-07-20 10:17:43.875 201 12075.98 15.35 55161.78 88888.00 2007-07-20 10:17:44.000 201 12075.98 15.35 55161.75 88888.00 2007-07-20 10:17:44.125 201 12075.98 15.32 55161.75 88888.00 2007-07-20 10:17:44.250 201 12076.05 15.45 55161.75 88888.00 2007-07-20 10:17:44.375 201 12076.12 15.50 55161.75 88888.00 2007-07-20 10:17:44.500 201 12076.08 15.47 55161.72 88888.00 2007-07-20 10:17:44.625 201 12076.05 15.47 55161.70 88888.00 2007-07-20 10:17:44.750 201 12076.08 15.50 55161.68 88888.00 2007-07-20 10:17:44.875 201 12076.10 15.47 55161.68 88888.00 2007-07-20 10:17:45.000 201 12076.08 15.47 55161.72 88888.00 2007-07-20 10:17:45.125 201 12076.08 15.45 55161.68 88888.00 2007-07-20 10:17:45.250 201 12076.00 15.38 55161.60 88888.00 2007-07-20 10:17:45.375 201 12076.05 15.40 55161.60 88888.00 2007-07-20 10:17:45.500 201 12076.08 15.35 55161.60 88888.00 2007-07-20 10:17:45.625 201 12076.15 15.32 55161.60 88888.00 2007-07-20 10:17:45.750 201 12076.17 15.32 55161.60 88888.00 2007-07-20 10:17:45.875 201 12076.15 15.28 55161.57 88888.00 2007-07-20 10:17:46.000 201 12076.12 15.20 55161.53 88888.00 2007-07-20 10:17:46.125 201 12076.23 15.22 55161.55 88888.00 2007-07-20 10:17:46.250 201 12076.25 15.12 55161.53 88888.00 2007-07-20 10:17:46.375 201 12076.27 15.07 55161.53 88888.00 2007-07-20 10:17:46.500 201 12076.30 15.07 55161.53 88888.00 2007-07-20 10:17:46.625 201 12076.30 14.97 55161.53 88888.00 2007-07-20 10:17:46.750 201 12076.30 14.93 55161.47 88888.00 2007-07-20 10:17:46.875 201 12076.30 14.85 55161.47 88888.00 2007-07-20 10:17:47.000 201 12076.45 14.85 55161.47 88888.00 2007-07-20 10:17:47.125 201 12076.50 14.82 55161.43 88888.00 2007-07-20 10:17:47.250 201 12076.55 14.80 55161.45 88888.00 2007-07-20 10:17:47.375 201 12076.60 14.70 55161.40 88888.00 2007-07-20 10:17:47.500 201 12076.67 14.57 55161.38 88888.00 2007-07-20 10:17:47.625 201 12076.77 14.55 55161.38 88888.00 2007-07-20 10:17:47.750 201 12076.85 14.57 55161.40 88888.00 2007-07-20 10:17:47.875 201 12076.88 14.50 55161.38 88888.00 2007-07-20 10:17:48.000 201 12076.88 14.40 55161.35 88888.00 2007-07-20 10:17:48.125 201 12076.88 14.35 55161.38 88888.00 2007-07-20 10:17:48.250 201 12076.88 14.28 55161.35 88888.00 2007-07-20 10:17:48.375 201 12076.90 14.28 55161.32 88888.00 2007-07-20 10:17:48.500 201 12077.02 14.25 55161.32 88888.00 2007-07-20 10:17:48.625 201 12077.02 14.20 55161.32 88888.00 2007-07-20 10:17:48.750 201 12077.02 14.18 55161.32 88888.00 2007-07-20 10:17:48.875 201 12077.05 14.18 55161.25 88888.00 2007-07-20 10:17:49.000 201 12077.02 14.10 55161.22 88888.00 2007-07-20 10:17:49.125 201 12077.00 14.00 55161.20 88888.00 2007-07-20 10:17:49.250 201 12077.02 14.03 55161.22 88888.00 2007-07-20 10:17:49.375 201 12077.05 14.10 55161.22 88888.00 2007-07-20 10:17:49.500 201 12077.02 14.07 55161.22 88888.00 2007-07-20 10:17:49.625 201 12076.98 13.95 55161.18 88888.00 2007-07-20 10:17:49.750 201 12077.00 13.95 55161.18 88888.00 2007-07-20 10:17:49.875 201 12077.10 13.97 55161.18 88888.00 2007-07-20 10:17:50.000 201 12077.10 14.00 55161.18 88888.00 2007-07-20 10:17:50.125 201 12077.15 14.07 55161.18 88888.00 2007-07-20 10:17:50.250 201 12077.10 14.05 55161.15 88888.00 2007-07-20 10:17:50.375 201 12076.98 13.97 55161.10 88888.00 2007-07-20 10:17:50.500 201 12077.05 13.97 55161.12 88888.00 2007-07-20 10:17:50.625 201 12077.20 14.05 55161.15 88888.00 2007-07-20 10:17:50.750 201 12077.23 14.10 55161.07 88888.00 2007-07-20 10:17:50.875 201 12077.20 14.10 55161.05 88888.00 2007-07-20 10:17:51.000 201 12077.20 14.07 55161.07 88888.00 2007-07-20 10:17:51.125 201 12077.12 14.05 55161.05 88888.00 2007-07-20 10:17:51.250 201 12077.12 14.12 55161.03 88888.00 2007-07-20 10:17:51.375 201 12077.23 14.20 55161.00 88888.00 2007-07-20 10:17:51.500 201 12077.25 14.22 55160.97 88888.00 2007-07-20 10:17:51.625 201 12077.25 14.28 55160.97 88888.00 2007-07-20 10:17:51.750 201 12077.25 14.32 55160.95 88888.00 2007-07-20 10:17:51.875 201 12077.30 14.38 55160.93 88888.00 2007-07-20 10:17:52.000 201 12077.35 14.40 55160.88 88888.00 2007-07-20 10:17:52.125 201 12077.38 14.47 55160.85 88888.00 2007-07-20 10:17:52.250 201 12077.35 14.53 55160.85 88888.00 2007-07-20 10:17:52.375 201 12077.42 14.50 55160.78 88888.00 2007-07-20 10:17:52.500 201 12077.52 14.57 55160.72 88888.00 2007-07-20 10:17:52.625 201 12077.58 14.62 55160.72 88888.00 2007-07-20 10:17:52.750 201 12077.67 14.72 55160.65 88888.00 2007-07-20 10:17:52.875 201 12077.73 14.78 55160.60 88888.00 2007-07-20 10:17:53.000 201 12077.80 14.82 55160.60 88888.00 2007-07-20 10:17:53.125 201 12077.80 14.85 55160.53 88888.00 2007-07-20 10:17:53.250 201 12077.80 14.90 55160.47 88888.00 2007-07-20 10:17:53.375 201 12077.92 14.97 55160.43 88888.00 2007-07-20 10:17:53.500 201 12078.02 15.03 55160.38 88888.00 2007-07-20 10:17:53.625 201 12078.08 15.10 55160.35 88888.00 2007-07-20 10:17:53.750 201 12078.10 15.12 55160.30 88888.00 2007-07-20 10:17:53.875 201 12078.12 15.20 55160.22 88888.00 2007-07-20 10:17:54.000 201 12078.27 15.30 55160.18 88888.00 2007-07-20 10:17:54.125 201 12078.40 15.40 55160.15 88888.00 2007-07-20 10:17:54.250 201 12078.50 15.40 55160.07 88888.00 2007-07-20 10:17:54.375 201 12078.60 15.47 55160.03 88888.00 2007-07-20 10:17:54.500 201 12078.67 15.60 55160.00 88888.00 2007-07-20 10:17:54.625 201 12078.70 15.62 55159.93 88888.00 2007-07-20 10:17:54.750 201 12078.75 15.70 55159.88 88888.00 2007-07-20 10:17:54.875 201 12078.90 15.78 55159.82 88888.00 2007-07-20 10:17:55.000 201 12079.02 15.82 55159.80 88888.00 2007-07-20 10:17:55.125 201 12079.08 15.88 55159.70 88888.00 2007-07-20 10:17:55.250 201 12079.10 15.90 55159.62 88888.00 2007-07-20 10:17:55.375 201 12079.12 15.90 55159.57 88888.00 2007-07-20 10:17:55.500 201 12079.20 15.97 55159.55 88888.00 2007-07-20 10:17:55.625 201 12079.25 16.00 55159.53 88888.00 2007-07-20 10:17:55.750 201 12079.30 16.05 55159.50 88888.00 2007-07-20 10:17:55.875 201 12079.33 16.07 55159.45 88888.00 2007-07-20 10:17:56.000 201 12079.35 16.07 55159.38 88888.00 2007-07-20 10:17:56.125 201 12079.38 16.15 55159.32 88888.00 2007-07-20 10:17:56.250 201 12079.40 16.18 55159.30 88888.00 2007-07-20 10:17:56.375 201 12079.48 16.20 55159.28 88888.00 2007-07-20 10:17:56.500 201 12079.58 16.18 55159.25 88888.00 2007-07-20 10:17:56.625 201 12079.65 16.18 55159.22 88888.00 2007-07-20 10:17:56.750 201 12079.65 16.18 55159.18 88888.00 2007-07-20 10:17:56.875 201 12079.67 16.18 55159.12 88888.00 2007-07-20 10:17:57.000 201 12079.67 16.18 55159.10 88888.00 2007-07-20 10:17:57.125 201 12079.75 16.20 55159.12 88888.00 2007-07-20 10:17:57.250 201 12079.80 16.15 55159.10 88888.00 2007-07-20 10:17:57.375 201 12079.90 16.15 55159.03 88888.00 2007-07-20 10:17:57.500 201 12079.85 16.10 55159.03 88888.00 2007-07-20 10:17:57.625 201 12079.83 16.00 55158.97 88888.00 2007-07-20 10:17:57.750 201 12079.88 15.95 55158.93 88888.00 2007-07-20 10:17:57.875 201 12079.90 15.90 55158.90 88888.00 2007-07-20 10:17:58.000 201 12079.95 15.82 55158.88 88888.00 2007-07-20 10:17:58.125 201 12080.05 15.78 55158.85 88888.00 2007-07-20 10:17:58.250 201 12080.10 15.68 55158.82 88888.00 2007-07-20 10:17:58.375 201 12080.10 15.55 55158.80 88888.00 2007-07-20 10:17:58.500 201 12080.12 15.43 55158.80 88888.00 2007-07-20 10:17:58.625 201 12080.20 15.35 55158.78 88888.00 2007-07-20 10:17:58.750 201 12080.30 15.28 55158.78 88888.00 2007-07-20 10:17:58.875 201 12080.27 15.18 55158.78 88888.00 2007-07-20 10:17:59.000 201 12080.30 15.05 55158.72 88888.00 2007-07-20 10:17:59.125 201 12080.38 14.97 55158.75 88888.00 2007-07-20 10:17:59.250 201 12080.40 14.88 55158.75 88888.00 2007-07-20 10:17:59.375 201 12080.50 14.82 55158.72 88888.00 2007-07-20 10:17:59.500 201 12080.55 14.72 55158.68 88888.00 2007-07-20 10:17:59.625 201 12080.52 14.57 55158.68 88888.00 2007-07-20 10:17:59.750 201 12080.52 14.45 55158.65 88888.00 2007-07-20 10:17:59.875 201 12080.65 14.38 55158.68 88888.00 2007-07-20 10:18:00.000 201 12080.67 14.25 55158.62 88888.00 2007-07-20 10:18:00.125 201 12080.70 14.15 55158.62 88888.00 2007-07-20 10:18:00.250 201 12080.75 14.00 55158.62 88888.00 2007-07-20 10:18:00.375 201 12080.80 13.93 55158.57 88888.00 2007-07-20 10:18:00.500 201 12080.75 13.82 55158.60 88888.00 2007-07-20 10:18:00.625 201 12080.73 13.75 55158.57 88888.00 2007-07-20 10:18:00.750 201 12080.80 13.65 55158.53 88888.00 2007-07-20 10:18:00.875 201 12080.88 13.57 55158.50 88888.00 2007-07-20 10:18:01.000 201 12080.95 13.47 55158.50 88888.00 2007-07-20 10:18:01.125 201 12080.92 13.40 55158.45 88888.00 2007-07-20 10:18:01.250 201 12080.85 13.30 55158.45 88888.00 2007-07-20 10:18:01.375 201 12080.88 13.28 55158.47 88888.00 2007-07-20 10:18:01.500 201 12080.95 13.20 55158.47 88888.00 2007-07-20 10:18:01.625 201 12080.92 13.07 55158.47 88888.00 2007-07-20 10:18:01.750 201 12080.92 12.97 55158.47 88888.00 2007-07-20 10:18:01.875 201 12080.85 12.90 55158.43 88888.00 2007-07-20 10:18:02.000 201 12080.83 12.90 55158.40 88888.00 2007-07-20 10:18:02.125 201 12080.80 12.85 55158.40 88888.00 2007-07-20 10:18:02.250 201 12080.88 12.78 55158.40 88888.00 2007-07-20 10:18:02.375 201 12080.98 12.75 55158.40 88888.00 2007-07-20 10:18:02.500 201 12080.95 12.72 55158.38 88888.00 2007-07-20 10:18:02.625 201 12080.85 12.60 55158.35 88888.00 2007-07-20 10:18:02.750 201 12080.83 12.55 55158.35 88888.00 2007-07-20 10:18:02.875 201 12080.83 12.53 55158.35 88888.00 2007-07-20 10:18:03.000 201 12080.75 12.40 55158.30 88888.00 2007-07-20 10:18:03.125 201 12080.67 12.30 55158.30 88888.00 2007-07-20 10:18:03.250 201 12080.67 12.28 55158.30 88888.00 2007-07-20 10:18:03.375 201 12080.73 12.28 55158.30 88888.00 2007-07-20 10:18:03.500 201 12080.77 12.20 55158.30 88888.00 2007-07-20 10:18:03.625 201 12080.80 12.12 55158.30 88888.00 2007-07-20 10:18:03.750 201 12080.83 12.05 55158.28 88888.00 2007-07-20 10:18:03.875 201 12080.85 11.97 55158.32 88888.00 2007-07-20 10:18:04.000 201 12080.77 11.95 55158.32 88888.00 2007-07-20 10:18:04.125 201 12080.75 11.95 55158.32 88888.00 2007-07-20 10:18:04.250 201 12080.77 11.88 55158.35 88888.00 2007-07-20 10:18:04.375 201 12080.75 11.80 55158.30 88888.00 2007-07-20 10:18:04.500 201 12080.75 11.75 55158.30 88888.00 2007-07-20 10:18:04.625 201 12080.75 11.68 55158.28 88888.00 2007-07-20 10:18:04.750 201 12080.77 11.65 55158.28 88888.00 2007-07-20 10:18:04.875 201 12080.73 11.62 55158.28 88888.00 2007-07-20 10:18:05.000 201 12080.83 11.57 55158.28 88888.00 2007-07-20 10:18:05.125 201 12080.83 11.53 55158.28 88888.00 2007-07-20 10:18:05.250 201 12080.77 11.50 55158.30 88888.00 2007-07-20 10:18:05.375 201 12080.73 11.45 55158.28 88888.00 2007-07-20 10:18:05.500 201 12080.80 11.40 55158.30 88888.00 2007-07-20 10:18:05.625 201 12080.90 11.35 55158.28 88888.00 2007-07-20 10:18:05.750 201 12080.80 11.28 55158.25 88888.00 2007-07-20 10:18:05.875 201 12080.75 11.18 55158.22 88888.00 2007-07-20 10:18:06.000 201 12080.75 11.12 55158.20 88888.00 2007-07-20 10:18:06.125 201 12080.80 11.10 55158.20 88888.00 2007-07-20 10:18:06.250 201 12080.77 11.00 55158.18 88888.00 2007-07-20 10:18:06.375 201 12080.85 10.95 55158.18 88888.00 2007-07-20 10:18:06.500 201 12080.90 10.95 55158.18 88888.00 2007-07-20 10:18:06.625 201 12080.92 10.97 55158.18 88888.00 2007-07-20 10:18:06.750 201 12080.88 10.82 55158.18 88888.00 2007-07-20 10:18:06.875 201 12080.88 10.72 55158.15 88888.00 2007-07-20 10:18:07.000 201 12080.90 10.70 55158.12 88888.00 2007-07-20 10:18:07.125 201 12080.83 10.65 55158.12 88888.00 2007-07-20 10:18:07.250 201 12080.75 10.60 55158.10 88888.00 2007-07-20 10:18:07.375 201 12080.77 10.60 55158.07 88888.00 2007-07-20 10:18:07.500 201 12080.80 10.55 55158.10 88888.00 2007-07-20 10:18:07.625 201 12080.80 10.50 55158.12 88888.00 2007-07-20 10:18:07.750 201 12080.77 10.47 55158.12 88888.00 2007-07-20 10:18:07.875 201 12080.75 10.40 55158.10 88888.00 2007-07-20 10:18:08.000 201 12080.67 10.32 55158.03 88888.00 2007-07-20 10:18:08.125 201 12080.65 10.28 55158.03 88888.00 2007-07-20 10:18:08.250 201 12080.67 10.20 55158.05 88888.00 2007-07-20 10:18:08.375 201 12080.73 10.22 55158.05 88888.00 2007-07-20 10:18:08.500 201 12080.70 10.20 55158.05 88888.00 2007-07-20 10:18:08.625 201 12080.75 10.20 55158.05 88888.00 2007-07-20 10:18:08.750 201 12080.83 10.12 55158.03 88888.00 2007-07-20 10:18:08.875 201 12080.83 10.07 55158.00 88888.00 2007-07-20 10:18:09.000 201 12080.85 9.97 55157.97 88888.00 2007-07-20 10:18:09.125 201 12080.88 9.88 55157.95 88888.00 2007-07-20 10:18:09.250 201 12080.88 9.78 55157.95 88888.00 2007-07-20 10:18:09.375 201 12080.92 9.75 55157.95 88888.00 2007-07-20 10:18:09.500 201 12080.95 9.70 55157.95 88888.00 2007-07-20 10:18:09.625 201 12081.05 9.65 55157.95 88888.00 2007-07-20 10:18:09.750 201 12081.08 9.60 55157.95 88888.00 2007-07-20 10:18:09.875 201 12081.10 9.53 55157.93 88888.00 2007-07-20 10:18:10.000 201 12081.12 9.50 55157.93 88888.00 2007-07-20 10:18:10.125 201 12081.17 9.40 55157.95 88888.00 2007-07-20 10:18:10.250 201 12081.20 9.32 55157.93 88888.00 2007-07-20 10:18:10.375 201 12081.30 9.25 55157.93 88888.00 2007-07-20 10:18:10.500 201 12081.42 9.10 55157.93 88888.00 2007-07-20 10:18:10.625 201 12081.50 9.00 55157.93 88888.00 2007-07-20 10:18:10.750 201 12081.52 8.95 55157.95 88888.00 2007-07-20 10:18:10.875 201 12081.52 8.85 55157.90 88888.00 2007-07-20 10:18:11.000 201 12081.52 8.72 55157.85 88888.00 2007-07-20 10:18:11.125 201 12081.60 8.62 55157.90 88888.00 2007-07-20 10:18:11.250 201 12081.73 8.55 55157.97 88888.00 2007-07-20 10:18:11.375 201 12081.92 8.50 55157.93 88888.00 2007-07-20 10:18:11.500 201 12082.02 8.38 55157.90 88888.00 2007-07-20 10:18:11.625 201 12082.10 8.22 55157.88 88888.00 2007-07-20 10:18:11.750 201 12082.20 8.15 55157.90 88888.00 2007-07-20 10:18:11.875 201 12082.25 8.07 55157.85 88888.00 2007-07-20 10:18:12.000 201 12082.33 7.92 55157.82 88888.00 2007-07-20 10:18:12.125 201 12082.38 7.85 55157.80 88888.00 2007-07-20 10:18:12.250 201 12082.50 7.75 55157.82 88888.00 2007-07-20 10:18:12.375 201 12082.60 7.62 55157.82 88888.00 2007-07-20 10:18:12.500 201 12082.62 7.50 55157.82 88888.00 2007-07-20 10:18:12.625 201 12082.73 7.42 55157.80 88888.00 2007-07-20 10:18:12.750 201 12082.77 7.25 55157.80 88888.00 2007-07-20 10:18:12.875 201 12082.80 7.15 55157.78 88888.00 2007-07-20 10:18:13.000 201 12082.88 7.10 55157.78 88888.00 2007-07-20 10:18:13.125 201 12082.95 7.00 55157.78 88888.00 2007-07-20 10:18:13.250 201 12082.95 6.90 55157.72 88888.00 2007-07-20 10:18:13.375 201 12083.00 6.83 55157.70 88888.00 2007-07-20 10:18:13.500 201 12083.05 6.78 55157.70 88888.00 2007-07-20 10:18:13.625 201 12083.10 6.70 55157.70 88888.00 2007-07-20 10:18:13.750 201 12083.15 6.60 55157.68 88888.00 2007-07-20 10:18:13.875 201 12083.17 6.53 55157.68 88888.00 2007-07-20 10:18:14.000 201 12083.20 6.55 55157.68 88888.00 2007-07-20 10:18:14.125 201 12083.25 6.53 55157.68 88888.00 2007-07-20 10:18:14.250 201 12083.17 6.45 55157.62 88888.00 2007-07-20 10:18:14.375 201 12083.17 6.42 55157.60 88888.00 2007-07-20 10:18:14.500 201 12083.10 6.38 55157.60 88888.00 2007-07-20 10:18:14.625 201 12083.02 6.35 55157.60 88888.00 2007-07-20 10:18:14.750 201 12083.00 6.38 55157.60 88888.00 2007-07-20 10:18:14.875 201 12083.02 6.42 55157.62 88888.00 2007-07-20 10:18:15.000 201 12083.00 6.42 55157.60 88888.00 2007-07-20 10:18:15.125 201 12082.92 6.38 55157.60 88888.00 2007-07-20 10:18:15.250 201 12082.85 6.40 55157.60 88888.00 2007-07-20 10:18:15.375 201 12082.83 6.42 55157.60 88888.00 2007-07-20 10:18:15.500 201 12082.90 6.40 55157.57 88888.00 2007-07-20 10:18:15.625 201 12082.90 6.40 55157.55 88888.00 2007-07-20 10:18:15.750 201 12082.95 6.42 55157.53 88888.00 2007-07-20 10:18:15.875 201 12082.92 6.40 55157.50 88888.00 2007-07-20 10:18:16.000 201 12082.92 6.45 55157.50 88888.00 2007-07-20 10:18:16.125 201 12082.92 6.47 55157.50 88888.00 2007-07-20 10:18:16.250 201 12082.88 6.47 55157.47 88888.00 2007-07-20 10:18:16.375 201 12082.90 6.50 55157.45 88888.00 2007-07-20 10:18:16.500 201 12082.88 6.50 55157.45 88888.00 2007-07-20 10:18:16.625 201 12082.83 6.47 55157.38 88888.00 2007-07-20 10:18:16.750 201 12082.77 6.45 55157.35 88888.00 2007-07-20 10:18:16.875 201 12082.83 6.50 55157.38 88888.00 2007-07-20 10:18:17.000 201 12082.90 6.53 55157.35 88888.00 2007-07-20 10:18:17.125 201 12082.95 6.55 55157.32 88888.00 2007-07-20 10:18:17.250 201 12082.98 6.60 55157.30 88888.00 2007-07-20 10:18:17.375 201 12083.02 6.62 55157.32 88888.00 2007-07-20 10:18:17.500 201 12083.02 6.60 55157.28 88888.00 2007-07-20 10:18:17.625 201 12083.02 6.58 55157.25 88888.00 2007-07-20 10:18:17.750 201 12083.00 6.58 55157.22 88888.00 2007-07-20 10:18:17.875 201 12083.10 6.58 55157.22 88888.00 2007-07-20 10:18:18.000 201 12083.17 6.60 55157.22 88888.00 2007-07-20 10:18:18.125 201 12083.23 6.53 55157.18 88888.00 2007-07-20 10:18:18.250 201 12083.17 6.50 55157.15 88888.00 2007-07-20 10:18:18.375 201 12083.17 6.47 55157.15 88888.00 2007-07-20 10:18:18.500 201 12083.27 6.53 55157.12 88888.00 2007-07-20 10:18:18.625 201 12083.38 6.50 55157.12 88888.00 2007-07-20 10:18:18.750 201 12083.42 6.50 55157.10 88888.00 2007-07-20 10:18:18.875 201 12083.38 6.40 55157.07 88888.00 2007-07-20 10:18:19.000 201 12083.40 6.35 55157.05 88888.00 2007-07-20 10:18:19.125 201 12083.48 6.33 55157.05 88888.00 2007-07-20 10:18:19.250 201 12083.48 6.25 55157.07 88888.00 2007-07-20 10:18:19.375 201 12083.52 6.22 55157.07 88888.00 2007-07-20 10:18:19.500 201 12083.55 6.12 55157.05 88888.00 2007-07-20 10:18:19.625 201 12083.60 6.03 55157.05 88888.00 2007-07-20 10:18:19.750 201 12083.65 5.97 55157.05 88888.00 2007-07-20 10:18:19.875 201 12083.65 5.92 55157.07 88888.00 2007-07-20 10:18:20.000 201 12083.67 5.90 55157.12 88888.00 2007-07-20 10:18:20.125 201 12083.75 5.80 55157.18 88888.00 2007-07-20 10:18:20.250 201 12083.75 5.60 55157.12 88888.00 2007-07-20 10:18:20.375 201 12083.80 5.55 55157.10 88888.00 2007-07-20 10:18:20.500 201 12083.88 5.53 55157.12 88888.00 2007-07-20 10:18:20.625 201 12083.95 5.40 55157.15 88888.00 2007-07-20 10:18:20.750 201 12083.90 5.28 55157.15 88888.00 2007-07-20 10:18:20.875 201 12083.92 5.12 55157.18 88888.00 2007-07-20 10:18:21.000 201 12083.95 5.08 55157.20 88888.00 2007-07-20 10:18:21.125 201 12083.90 4.97 55157.20 88888.00 2007-07-20 10:18:21.250 201 12083.85 4.85 55157.20 88888.00 2007-07-20 10:18:21.375 201 12083.85 4.78 55157.22 88888.00 2007-07-20 10:18:21.500 201 12083.83 4.75 55157.28 88888.00 2007-07-20 10:18:21.625 201 12083.77 4.70 55157.30 88888.00 2007-07-20 10:18:21.750 201 12083.77 4.60 55157.30 88888.00 2007-07-20 10:18:21.875 201 12083.77 4.53 55157.32 88888.00 2007-07-20 10:18:22.000 201 12083.77 4.47 55157.35 88888.00 2007-07-20 10:18:22.125 201 12083.75 4.38 55157.38 88888.00 2007-07-20 10:18:22.250 201 12083.73 4.25 55157.43 88888.00 2007-07-20 10:18:22.375 201 12083.75 4.22 55157.43 88888.00 2007-07-20 10:18:22.500 201 12083.75 4.12 55157.47 88888.00 2007-07-20 10:18:22.625 201 12083.70 4.08 55157.50 88888.00 2007-07-20 10:18:22.750 201 12083.65 4.00 55157.53 88888.00 2007-07-20 10:18:22.875 201 12083.58 3.88 55157.53 88888.00 2007-07-20 10:18:23.000 201 12083.52 3.73 55157.53 88888.00 2007-07-20 10:18:23.125 201 12083.52 3.67 55157.55 88888.00 2007-07-20 10:18:23.250 201 12083.48 3.60 55157.55 88888.00 2007-07-20 10:18:23.375 201 12083.40 3.48 55157.55 88888.00 2007-07-20 10:18:23.500 201 12083.35 3.42 55157.57 88888.00 2007-07-20 10:18:23.625 201 12083.38 3.38 55157.60 88888.00 2007-07-20 10:18:23.750 201 12083.40 3.33 55157.57 88888.00 2007-07-20 10:18:23.875 201 12083.35 3.23 55157.57 88888.00 2007-07-20 10:18:24.000 201 12083.27 3.15 55157.60 88888.00 2007-07-20 10:18:24.125 201 12083.20 3.02 55157.60 88888.00 2007-07-20 10:18:24.250 201 12083.12 2.95 55157.57 88888.00 2007-07-20 10:18:24.375 201 12083.15 3.00 55157.57 88888.00 2007-07-20 10:18:24.500 201 12083.15 2.92 55157.62 88888.00 2007-07-20 10:18:24.625 201 12083.08 2.83 55157.60 88888.00 2007-07-20 10:18:24.750 201 12083.00 2.77 55157.57 88888.00 2007-07-20 10:18:24.875 201 12082.98 2.75 55157.62 88888.00 2007-07-20 10:18:25.000 201 12082.98 2.67 55157.62 88888.00 2007-07-20 10:18:25.125 201 12082.88 2.62 55157.60 88888.00 2007-07-20 10:18:25.250 201 12082.83 2.60 55157.60 88888.00 2007-07-20 10:18:25.375 201 12082.70 2.58 55157.60 88888.00 2007-07-20 10:18:25.500 201 12082.58 2.58 55157.57 88888.00 2007-07-20 10:18:25.625 201 12082.52 2.60 55157.60 88888.00 2007-07-20 10:18:25.750 201 12082.45 2.58 55157.57 88888.00 2007-07-20 10:18:25.875 201 12082.45 2.50 55157.57 88888.00 2007-07-20 10:18:26.000 201 12082.45 2.50 55157.57 88888.00 2007-07-20 10:18:26.125 201 12082.40 2.50 55157.60 88888.00 2007-07-20 10:18:26.250 201 12082.33 2.52 55157.60 88888.00 2007-07-20 10:18:26.375 201 12082.30 2.50 55157.62 88888.00 2007-07-20 10:18:26.500 201 12082.23 2.48 55157.60 88888.00 2007-07-20 10:18:26.625 201 12082.17 2.48 55157.62 88888.00 2007-07-20 10:18:26.750 201 12082.10 2.48 55157.62 88888.00 2007-07-20 10:18:26.875 201 12082.12 2.50 55157.60 88888.00 2007-07-20 10:18:27.000 201 12082.17 2.55 55157.60 88888.00 2007-07-20 10:18:27.125 201 12082.15 2.60 55157.60 88888.00 2007-07-20 10:18:27.250 201 12082.05 2.62 55157.60 88888.00 2007-07-20 10:18:27.375 201 12082.02 2.60 55157.62 88888.00 2007-07-20 10:18:27.500 201 12082.05 2.58 55157.62 88888.00 2007-07-20 10:18:27.625 201 12082.08 2.60 55157.62 88888.00 2007-07-20 10:18:27.750 201 12082.00 2.65 55157.62 88888.00 2007-07-20 10:18:27.875 201 12082.02 2.67 55157.65 88888.00 2007-07-20 10:18:28.000 201 12082.05 2.67 55157.62 88888.00 2007-07-20 10:18:28.125 201 12081.95 2.67 55157.62 88888.00 2007-07-20 10:18:28.250 201 12081.83 2.67 55157.65 88888.00 2007-07-20 10:18:28.375 201 12081.83 2.67 55157.62 88888.00 2007-07-20 10:18:28.500 201 12081.88 2.67 55157.60 88888.00 2007-07-20 10:18:28.625 201 12081.85 2.60 55157.57 88888.00 2007-07-20 10:18:28.750 201 12081.85 2.50 55157.57 88888.00 2007-07-20 10:18:28.875 201 12081.83 2.50 55157.62 88888.00 2007-07-20 10:18:29.000 201 12081.92 2.48 55157.60 88888.00 2007-07-20 10:18:29.125 201 12081.92 2.45 55157.62 88888.00 2007-07-20 10:18:29.250 201 12081.83 2.35 55157.57 88888.00 2007-07-20 10:18:29.375 201 12081.80 2.25 55157.57 88888.00 2007-07-20 10:18:29.500 201 12081.90 2.15 55157.60 88888.00 2007-07-20 10:18:29.625 201 12082.00 2.10 55157.62 88888.00 2007-07-20 10:18:29.750 201 12081.98 1.95 55157.57 88888.00 2007-07-20 10:18:29.875 201 12082.00 1.80 55157.57 88888.00 2007-07-20 10:18:30.000 201 12082.00 1.62 55157.55 88888.00 2007-07-20 10:18:30.125 201 12082.10 1.50 55157.55 88888.00 2007-07-20 10:18:30.250 201 12082.20 1.32 55157.60 88888.00 2007-07-20 10:18:30.375 201 12082.27 1.23 55157.57 88888.00 2007-07-20 10:18:30.500 201 12082.33 1.07 55157.55 88888.00 2007-07-20 10:18:30.625 201 12082.30 0.90 55157.53 88888.00 2007-07-20 10:18:30.750 201 12082.33 0.78 55157.55 88888.00 2007-07-20 10:18:30.875 201 12082.40 0.60 55157.55 88888.00 2007-07-20 10:18:31.000 201 12082.45 0.47 55157.55 88888.00 2007-07-20 10:18:31.125 201 12082.60 0.30 55157.53 88888.00 2007-07-20 10:18:31.250 201 12082.80 0.15 55157.55 88888.00 2007-07-20 10:18:31.375 201 12082.85 0.03 55157.50 88888.00 2007-07-20 10:18:31.500 201 12082.88 -0.07 55157.55 88888.00 2007-07-20 10:18:31.625 201 12082.95 -0.20 55157.55 88888.00 2007-07-20 10:18:31.750 201 12083.00 -0.33 55157.55 88888.00 2007-07-20 10:18:31.875 201 12083.17 -0.40 55157.55 88888.00 2007-07-20 10:18:32.000 201 12083.27 -0.57 55157.57 88888.00 2007-07-20 10:18:32.125 201 12083.33 -0.68 55157.55 88888.00 2007-07-20 10:18:32.250 201 12083.42 -0.78 55157.55 88888.00 2007-07-20 10:18:32.375 201 12083.55 -0.78 55157.57 88888.00 2007-07-20 10:18:32.500 201 12083.60 -0.82 55157.57 88888.00 2007-07-20 10:18:32.625 201 12083.65 -0.88 55157.55 88888.00 2007-07-20 10:18:32.750 201 12083.67 -0.97 55157.53 88888.00 2007-07-20 10:18:32.875 201 12083.62 -1.05 55157.53 88888.00 2007-07-20 10:18:33.000 201 12083.73 -1.07 55157.53 88888.00 2007-07-20 10:18:33.125 201 12083.80 -1.07 55157.53 88888.00 2007-07-20 10:18:33.250 201 12083.88 -1.07 55157.55 88888.00 2007-07-20 10:18:33.375 201 12083.92 -1.05 55157.57 88888.00 2007-07-20 10:18:33.500 201 12084.00 -1.02 55157.57 88888.00 2007-07-20 10:18:33.625 201 12083.98 -1.12 55157.55 88888.00 2007-07-20 10:18:33.750 201 12083.98 -1.15 55157.55 88888.00 2007-07-20 10:18:33.875 201 12084.00 -1.15 55157.55 88888.00 2007-07-20 10:18:34.000 201 12084.02 -1.12 55157.53 88888.00 2007-07-20 10:18:34.125 201 12084.02 -1.10 55157.53 88888.00 2007-07-20 10:18:34.250 201 12083.98 -1.12 55157.53 88888.00 2007-07-20 10:18:34.375 201 12083.95 -1.15 55157.50 88888.00 2007-07-20 10:18:34.500 201 12084.00 -1.15 55157.50 88888.00 2007-07-20 10:18:34.625 201 12084.05 -1.10 55157.55 88888.00 2007-07-20 10:18:34.750 201 12084.08 -1.10 55157.47 88888.00 2007-07-20 10:18:34.875 201 12084.00 -1.12 55157.40 88888.00 2007-07-20 10:18:35.000 201 12083.98 -1.12 55157.43 88888.00 2007-07-20 10:18:35.125 201 12084.00 -1.12 55157.45 88888.00 2007-07-20 10:18:35.250 201 12084.00 -1.20 55157.40 88888.00 2007-07-20 10:18:35.375 201 12083.92 -1.25 55157.30 88888.00 2007-07-20 10:18:35.500 201 12083.90 -1.27 55157.35 88888.00 2007-07-20 10:18:35.625 201 12083.88 -1.25 55157.35 88888.00 2007-07-20 10:18:35.750 201 12083.75 -1.25 55157.30 88888.00 2007-07-20 10:18:35.875 201 12083.75 -1.25 55157.30 88888.00 2007-07-20 10:18:36.000 201 12083.83 -1.27 55157.30 88888.00 2007-07-20 10:18:36.125 201 12083.75 -1.35 55157.25 88888.00 2007-07-20 10:18:36.250 201 12083.75 -1.35 55157.20 88888.00 2007-07-20 10:18:36.375 201 12083.77 -1.32 55157.20 88888.00 2007-07-20 10:18:36.500 201 12083.65 -1.35 55157.18 88888.00 2007-07-20 10:18:36.625 201 12083.58 -1.43 55157.12 88888.00 2007-07-20 10:18:36.750 201 12083.60 -1.45 55157.15 88888.00 2007-07-20 10:18:36.875 201 12083.62 -1.45 55157.15 88888.00 2007-07-20 10:18:37.000 201 12083.62 -1.50 55157.10 88888.00 2007-07-20 10:18:37.125 201 12083.65 -1.52 55157.10 88888.00 2007-07-20 10:18:37.250 201 12083.65 -1.57 55157.05 88888.00 2007-07-20 10:18:37.375 201 12083.67 -1.62 55157.00 88888.00 2007-07-20 10:18:37.500 201 12083.65 -1.65 55157.03 88888.00 2007-07-20 10:18:37.625 201 12083.70 -1.73 55157.03 88888.00 2007-07-20 10:18:37.750 201 12083.73 -1.73 55157.00 88888.00 2007-07-20 10:18:37.875 201 12083.83 -1.75 55157.00 88888.00 2007-07-20 10:18:38.000 201 12083.83 -1.80 55157.00 88888.00 2007-07-20 10:18:38.125 201 12083.88 -1.77 55157.03 88888.00 2007-07-20 10:18:38.250 201 12083.88 -1.85 55157.00 88888.00 2007-07-20 10:18:38.375 201 12083.90 -1.88 55157.00 88888.00 2007-07-20 10:18:38.500 201 12083.98 -1.90 55156.97 88888.00 2007-07-20 10:18:38.625 201 12084.02 -1.98 55156.97 88888.00 2007-07-20 10:18:38.750 201 12084.08 -2.05 55156.93 88888.00 2007-07-20 10:18:38.875 201 12084.15 -2.05 55156.95 88888.00 2007-07-20 10:18:39.000 201 12084.25 -2.08 55156.95 88888.00 2007-07-20 10:18:39.125 201 12084.23 -2.17 55156.93 88888.00 2007-07-20 10:18:39.250 201 12084.23 -2.30 55156.93 88888.00 2007-07-20 10:18:39.375 201 12084.25 -2.33 55156.93 88888.00 2007-07-20 10:18:39.500 201 12084.35 -2.35 55156.90 88888.00 2007-07-20 10:18:39.625 201 12084.42 -2.40 55156.90 88888.00 2007-07-20 10:18:39.750 201 12084.45 -2.50 55156.90 88888.00 2007-07-20 10:18:39.875 201 12084.52 -2.62 55156.88 88888.00 2007-07-20 10:18:40.000 201 12084.58 -2.67 55156.88 88888.00 2007-07-20 10:18:40.125 201 12084.65 -2.75 55156.90 88888.00 2007-07-20 10:18:40.250 201 12084.67 -2.88 55156.93 88888.00 2007-07-20 10:18:40.375 201 12084.80 -2.92 55156.93 88888.00 2007-07-20 10:18:40.500 201 12084.90 -3.08 55156.93 88888.00 2007-07-20 10:18:40.625 201 12084.88 -3.20 55156.95 88888.00 2007-07-20 10:18:40.750 201 12084.95 -3.30 55156.90 88888.00 2007-07-20 10:18:40.875 201 12085.00 -3.38 55156.90 88888.00 2007-07-20 10:18:41.000 201 12085.05 -3.48 55156.90 88888.00 2007-07-20 10:18:41.125 201 12085.08 -3.58 55156.88 88888.00 2007-07-20 10:18:41.250 201 12085.15 -3.62 55156.85 88888.00 2007-07-20 10:18:41.375 201 12085.17 -3.67 55156.85 88888.00 2007-07-20 10:18:41.500 201 12085.17 -3.75 55156.85 88888.00 2007-07-20 10:18:41.625 201 12085.25 -3.80 55156.82 88888.00 2007-07-20 10:18:41.750 201 12085.38 -3.85 55156.82 88888.00 2007-07-20 10:18:41.875 201 12085.38 -3.92 55156.80 88888.00 2007-07-20 10:18:42.000 201 12085.33 -3.98 55156.75 88888.00 2007-07-20 10:18:42.125 201 12085.30 -4.03 55156.72 88888.00 2007-07-20 10:18:42.250 201 12085.33 -4.08 55156.68 88888.00 2007-07-20 10:18:42.375 201 12085.38 -4.05 55156.65 88888.00 2007-07-20 10:18:42.500 201 12085.42 -4.08 55156.62 88888.00 2007-07-20 10:18:42.625 201 12085.48 -4.08 55156.57 88888.00 2007-07-20 10:18:42.750 201 12085.48 -4.10 55156.53 88888.00 2007-07-20 10:18:42.875 201 12085.48 -4.15 55156.50 88888.00 2007-07-20 10:18:43.000 201 12085.60 -4.12 55156.50 88888.00 2007-07-20 10:18:43.125 201 12085.65 -4.15 55156.50 88888.00 2007-07-20 10:18:43.250 201 12085.65 -4.22 55156.43 88888.00 2007-07-20 10:18:43.375 201 12085.67 -4.25 55156.38 88888.00 2007-07-20 10:18:43.500 201 12085.60 -4.30 55156.32 88888.00 2007-07-20 10:18:43.625 201 12085.62 -4.28 55156.32 88888.00 2007-07-20 10:18:43.750 201 12085.70 -4.25 55156.32 88888.00 2007-07-20 10:18:43.875 201 12085.67 -4.28 55156.28 88888.00 2007-07-20 10:18:44.000 201 12085.62 -4.30 55156.22 88888.00 2007-07-20 10:18:44.125 201 12085.52 -4.33 55156.15 88888.00 2007-07-20 10:18:44.250 201 12085.52 -4.38 55156.10 88888.00 2007-07-20 10:18:44.375 201 12085.58 -4.33 55156.12 88888.00 2007-07-20 10:18:44.500 201 12085.58 -4.30 55156.10 88888.00 2007-07-20 10:18:44.625 201 12085.45 -4.33 55156.07 88888.00 2007-07-20 10:18:44.750 201 12085.38 -4.30 55156.05 88888.00 2007-07-20 10:18:44.875 201 12085.27 -4.38 55156.05 88888.00 2007-07-20 10:18:45.000 201 12085.30 -4.33 55156.00 88888.00 2007-07-20 10:18:45.125 201 12085.33 -4.30 55155.97 88888.00 2007-07-20 10:18:45.250 201 12085.23 -4.35 55155.95 88888.00 2007-07-20 10:18:45.375 201 12085.23 -4.33 55155.90 88888.00 2007-07-20 10:18:45.500 201 12085.25 -4.38 55155.88 88888.00 2007-07-20 10:18:45.625 201 12085.15 -4.38 55155.85 88888.00 2007-07-20 10:18:45.750 201 12085.12 -4.38 55155.80 88888.00 2007-07-20 10:18:45.875 201 12085.05 -4.40 55155.75 88888.00 2007-07-20 10:18:46.000 201 12084.98 -4.40 55155.72 88888.00 2007-07-20 10:18:46.125 201 12084.98 -4.38 55155.72 88888.00 2007-07-20 10:18:46.250 201 12085.05 -4.38 55155.65 88888.00 2007-07-20 10:18:46.375 201 12085.08 -4.40 55155.60 88888.00 2007-07-20 10:18:46.500 201 12085.05 -4.40 55155.53 88888.00 2007-07-20 10:18:46.625 201 12085.12 -4.45 55155.53 88888.00 2007-07-20 10:18:46.750 201 12085.05 -4.50 55155.47 88888.00 2007-07-20 10:18:46.875 201 12084.95 -4.58 55155.45 88888.00 2007-07-20 10:18:47.000 201 12084.95 -4.60 55155.38 88888.00 2007-07-20 10:18:47.125 201 12084.92 -4.58 55155.35 88888.00 2007-07-20 10:18:47.250 201 12084.92 -4.58 55155.35 88888.00 2007-07-20 10:18:47.375 201 12084.92 -4.58 55155.32 88888.00 2007-07-20 10:18:47.500 201 12084.92 -4.62 55155.28 88888.00 2007-07-20 10:18:47.625 201 12084.90 -4.62 55155.25 88888.00 2007-07-20 10:18:47.750 201 12084.85 -4.65 55155.18 88888.00 2007-07-20 10:18:47.875 201 12084.83 -4.72 55155.10 88888.00 2007-07-20 10:18:48.000 201 12084.90 -4.72 55155.03 88888.00 2007-07-20 10:18:48.125 201 12084.95 -4.72 55154.97 88888.00 2007-07-20 10:18:48.250 201 12084.95 -4.83 55154.97 88888.00 2007-07-20 10:18:48.375 201 12085.00 -4.83 55154.93 88888.00 2007-07-20 10:18:48.500 201 12084.95 -4.85 55154.88 88888.00 2007-07-20 10:18:48.625 201 12084.95 -4.92 55154.82 88888.00 2007-07-20 10:18:48.750 201 12085.00 -4.95 55154.78 88888.00 2007-07-20 10:18:48.875 201 12085.00 -4.97 55154.72 88888.00 2007-07-20 10:18:49.000 201 12084.95 -5.08 55154.65 88888.00 2007-07-20 10:18:49.125 201 12084.98 -5.08 55154.65 88888.00 2007-07-20 10:18:49.250 201 12085.08 -5.05 55154.60 88888.00 2007-07-20 10:18:49.375 201 12085.05 -5.10 55154.57 88888.00 2007-07-20 10:18:49.500 201 12085.02 -5.22 55154.55 88888.00 2007-07-20 10:18:49.625 201 12085.08 -5.20 55154.53 88888.00 2007-07-20 10:18:49.750 201 12085.12 -5.15 55154.50 88888.00 2007-07-20 10:18:49.875 201 12085.15 -5.20 55154.45 88888.00 2007-07-20 10:18:50.000 201 12085.17 -5.28 55154.43 88888.00 2007-07-20 10:18:50.125 201 12085.17 -5.38 55154.38 88888.00 2007-07-20 10:18:50.250 201 12085.15 -5.45 55154.40 88888.00 2007-07-20 10:18:50.375 201 12085.12 -5.47 55154.38 88888.00 2007-07-20 10:18:50.500 201 12085.20 -5.50 55154.35 88888.00 2007-07-20 10:18:50.625 201 12085.20 -5.58 55154.35 88888.00 2007-07-20 10:18:50.750 201 12085.25 -5.65 55154.35 88888.00 2007-07-20 10:18:50.875 201 12085.33 -5.72 55154.30 88888.00 2007-07-20 10:18:51.000 201 12085.40 -5.78 55154.28 88888.00 2007-07-20 10:18:51.125 201 12085.42 -5.78 55154.25 88888.00 2007-07-20 10:18:51.250 201 12085.45 -5.92 55154.28 88888.00 2007-07-20 10:18:51.375 201 12085.45 -6.03 55154.20 88888.00 2007-07-20 10:18:51.500 201 12085.45 -6.05 55154.20 88888.00 2007-07-20 10:18:51.625 201 12085.50 -6.08 55154.18 88888.00 2007-07-20 10:18:51.750 201 12085.50 -6.08 55154.15 88888.00 2007-07-20 10:18:51.875 201 12085.45 -6.12 55154.12 88888.00 2007-07-20 10:18:52.000 201 12085.48 -6.22 55154.07 88888.00 2007-07-20 10:18:52.125 201 12085.45 -6.25 55154.07 88888.00 2007-07-20 10:18:52.250 201 12085.42 -6.28 55154.07 88888.00 2007-07-20 10:18:52.375 201 12085.42 -6.28 55154.05 88888.00 2007-07-20 10:18:52.500 201 12085.40 -6.35 55154.03 88888.00 2007-07-20 10:18:52.625 201 12085.40 -6.42 55154.00 88888.00 2007-07-20 10:18:52.750 201 12085.35 -6.45 55153.93 88888.00 2007-07-20 10:18:52.875 201 12085.27 -6.55 55153.88 88888.00 2007-07-20 10:18:53.000 201 12085.35 -6.50 55153.88 88888.00 2007-07-20 10:18:53.125 201 12085.45 -6.42 55153.88 88888.00 2007-07-20 10:18:53.250 201 12085.40 -6.50 55153.82 88888.00 2007-07-20 10:18:53.375 201 12085.38 -6.55 55153.80 88888.00 2007-07-20 10:18:53.500 201 12085.42 -6.65 55153.78 88888.00 2007-07-20 10:18:53.625 201 12085.45 -6.65 55153.75 88888.00 2007-07-20 10:18:53.750 201 12085.45 -6.67 55153.75 88888.00 2007-07-20 10:18:53.875 201 12085.40 -6.78 55153.72 88888.00 2007-07-20 10:18:54.000 201 12085.40 -6.85 55153.68 88888.00 2007-07-20 10:18:54.125 201 12085.38 -6.85 55153.65 88888.00 2007-07-20 10:18:54.250 201 12085.33 -6.92 55153.65 88888.00 2007-07-20 10:18:54.375 201 12085.42 -7.00 55153.60 88888.00 2007-07-20 10:18:54.500 201 12085.42 -6.97 55153.57 88888.00 2007-07-20 10:18:54.625 201 12085.42 -6.97 55153.53 88888.00 2007-07-20 10:18:54.750 201 12085.45 -7.03 55153.47 88888.00 2007-07-20 10:18:54.875 201 12085.40 -7.15 55153.40 88888.00 2007-07-20 10:18:55.000 201 12085.38 -7.25 55153.35 88888.00 2007-07-20 10:18:55.125 201 12085.45 -7.25 55153.38 88888.00 2007-07-20 10:18:55.250 201 12085.40 -7.28 55153.35 88888.00 2007-07-20 10:18:55.375 201 12085.40 -7.28 55153.30 88888.00 2007-07-20 10:18:55.500 201 12085.35 -7.33 55153.25 88888.00 2007-07-20 10:18:55.625 201 12085.30 -7.40 55153.22 88888.00 2007-07-20 10:18:55.750 201 12085.33 -7.38 55153.22 88888.00 2007-07-20 10:18:55.875 201 12085.33 -7.42 55153.18 88888.00 2007-07-20 10:18:56.000 201 12085.30 -7.45 55153.15 88888.00 2007-07-20 10:18:56.125 201 12085.35 -7.40 55153.15 88888.00 2007-07-20 10:18:56.250 201 12085.30 -7.45 55153.12 88888.00 2007-07-20 10:18:56.375 201 12085.17 -7.53 55153.05 88888.00 2007-07-20 10:18:56.500 201 12085.15 -7.53 55153.05 88888.00 2007-07-20 10:18:56.625 201 12085.12 -7.50 55153.05 88888.00 2007-07-20 10:18:56.750 201 12085.10 -7.40 55153.07 88888.00 2007-07-20 10:18:56.875 201 12085.08 -7.42 55153.05 88888.00 2007-07-20 10:18:57.000 201 12085.12 -7.47 55153.00 88888.00 2007-07-20 10:18:57.125 201 12085.10 -7.50 55153.00 88888.00 2007-07-20 10:18:57.250 201 12084.98 -7.47 55152.95 88888.00 2007-07-20 10:18:57.375 201 12085.00 -7.47 55152.93 88888.00 2007-07-20 10:18:57.500 201 12084.95 -7.47 55152.93 88888.00 2007-07-20 10:18:57.625 201 12084.90 -7.50 55152.90 88888.00 2007-07-20 10:18:57.750 201 12084.85 -7.50 55152.90 88888.00 2007-07-20 10:18:57.875 201 12084.85 -7.50 55152.90 88888.00 2007-07-20 10:18:58.000 201 12084.85 -7.45 55152.88 88888.00 2007-07-20 10:18:58.125 201 12084.83 -7.50 55152.85 88888.00 2007-07-20 10:18:58.250 201 12084.80 -7.55 55152.85 88888.00 2007-07-20 10:18:58.375 201 12084.83 -7.55 55152.82 88888.00 2007-07-20 10:18:58.500 201 12084.80 -7.60 55152.82 88888.00 2007-07-20 10:18:58.625 201 12084.80 -7.70 55152.80 88888.00 2007-07-20 10:18:58.750 201 12084.85 -7.78 55152.78 88888.00 2007-07-20 10:18:58.875 201 12084.80 -7.85 55152.75 88888.00 2007-07-20 10:18:59.000 201 12084.75 -7.95 55152.70 88888.00 2007-07-20 10:18:59.125 201 12084.73 -8.03 55152.70 88888.00 2007-07-20 10:18:59.250 201 12084.73 -8.10 55152.70 88888.00 2007-07-20 10:18:59.375 201 12084.83 -8.15 55152.65 88888.00 2007-07-20 10:18:59.500 201 12084.85 -8.30 55152.60 88888.00 2007-07-20 10:18:59.625 201 12084.83 -8.43 55152.55 88888.00 2007-07-20 10:18:59.750 201 12084.83 -8.60 55152.53 88888.00 2007-07-20 10:18:59.875 201 12084.85 -8.68 55152.50 88888.00 2007-07-20 10:19:00.000 201 12084.90 -8.78 55152.47 88888.00 2007-07-20 10:19:00.125 201 12084.88 -8.88 55152.47 88888.00 2007-07-20 10:19:00.250 201 12084.88 -9.07 55152.45 88888.00 2007-07-20 10:19:00.375 201 12084.95 -9.25 55152.40 88888.00 2007-07-20 10:19:00.500 201 12084.95 -9.40 55152.38 88888.00 2007-07-20 10:19:00.625 201 12084.98 -9.50 55152.32 88888.00 2007-07-20 10:19:00.750 201 12085.02 -9.57 55152.30 88888.00 2007-07-20 10:19:00.875 201 12085.10 -9.60 55152.28 88888.00 2007-07-20 10:19:01.000 201 12085.15 -9.70 55152.28 88888.00 2007-07-20 10:19:01.125 201 12085.15 -9.78 55152.22 88888.00 2007-07-20 10:19:01.250 201 12085.12 -9.85 55152.18 88888.00 2007-07-20 10:19:01.375 201 12085.20 -9.82 55152.15 88888.00 2007-07-20 10:19:01.500 201 12085.15 -9.82 55152.12 88888.00 2007-07-20 10:19:01.625 201 12085.10 -9.88 55152.07 88888.00 2007-07-20 10:19:01.750 201 12085.10 -9.90 55152.05 88888.00 2007-07-20 10:19:01.875 201 12085.10 -9.82 55152.03 88888.00 2007-07-20 10:19:02.000 201 12085.10 -9.80 55152.00 88888.00 2007-07-20 10:19:02.125 201 12085.10 -9.75 55152.00 88888.00 2007-07-20 10:19:02.250 201 12085.02 -9.70 55151.95 88888.00 2007-07-20 10:19:02.375 201 12085.00 -9.68 55151.90 88888.00 2007-07-20 10:19:02.500 201 12085.00 -9.65 55151.82 88888.00 2007-07-20 10:19:02.625 201 12085.08 -9.53 55151.82 88888.00 2007-07-20 10:19:02.750 201 12085.12 -9.45 55151.80 88888.00 2007-07-20 10:19:02.875 201 12085.10 -9.45 55151.78 88888.00 2007-07-20 10:19:03.000 201 12085.15 -9.38 55151.72 88888.00 2007-07-20 10:19:03.125 201 12085.15 -9.30 55151.72 88888.00 2007-07-20 10:19:03.250 201 12085.10 -9.20 55151.62 88888.00 2007-07-20 10:19:03.375 201 12085.15 -9.10 55151.57 88888.00 2007-07-20 10:19:03.500 201 12085.12 -9.07 55151.53 88888.00 2007-07-20 10:19:03.625 201 12085.08 -9.05 55151.47 88888.00 2007-07-20 10:19:03.750 201 12085.05 -8.97 55151.43 88888.00 2007-07-20 10:19:03.875 201 12085.10 -8.95 55151.38 88888.00 2007-07-20 10:19:04.000 201 12085.20 -8.88 55151.35 88888.00 2007-07-20 10:19:04.125 201 12085.25 -8.78 55151.35 88888.00 2007-07-20 10:19:04.250 201 12085.25 -8.80 55151.28 88888.00 2007-07-20 10:19:04.375 201 12085.33 -8.85 55151.22 88888.00 2007-07-20 10:19:04.500 201 12085.42 -8.82 55151.20 88888.00 2007-07-20 10:19:04.625 201 12085.42 -8.82 55151.15 88888.00 2007-07-20 10:19:04.750 201 12085.38 -8.85 55151.10 88888.00 2007-07-20 10:19:04.875 201 12085.40 -8.90 55151.05 88888.00 2007-07-20 10:19:05.000 201 12085.42 -8.88 55151.00 88888.00 2007-07-20 10:19:05.125 201 12085.50 -8.85 55151.03 88888.00 2007-07-20 10:19:05.250 201 12085.55 -8.82 55150.95 88888.00 2007-07-20 10:19:05.375 201 12085.60 -8.85 55150.90 88888.00 2007-07-20 10:19:05.500 201 12085.55 -8.93 55150.88 88888.00 2007-07-20 10:19:05.625 201 12085.55 -9.00 55150.82 88888.00 2007-07-20 10:19:05.750 201 12085.58 -9.03 55150.82 88888.00 2007-07-20 10:19:05.875 201 12085.60 -9.10 55150.78 88888.00 2007-07-20 10:19:06.000 201 12085.50 -9.20 55150.70 88888.00 2007-07-20 10:19:06.125 201 12085.48 -9.25 55150.65 88888.00 2007-07-20 10:19:06.250 201 12085.40 -9.25 55150.65 88888.00 2007-07-20 10:19:06.375 201 12085.38 -9.25 55150.65 88888.00 2007-07-20 10:19:06.500 201 12085.35 -9.28 55150.62 88888.00 2007-07-20 10:19:06.625 201 12085.27 -9.32 55150.60 88888.00 2007-07-20 10:19:06.750 201 12085.25 -9.38 55150.55 88888.00 2007-07-20 10:19:06.875 201 12085.20 -9.38 55150.57 88888.00 2007-07-20 10:19:07.000 201 12085.12 -9.40 55150.53 88888.00 2007-07-20 10:19:07.125 201 12085.08 -9.40 55150.50 88888.00 2007-07-20 10:19:07.250 201 12085.05 -9.38 55150.47 88888.00 2007-07-20 10:19:07.375 201 12084.88 -9.40 55150.45 88888.00 2007-07-20 10:19:07.500 201 12084.75 -9.43 55150.45 88888.00 2007-07-20 10:19:07.625 201 12084.77 -9.43 55150.45 88888.00 2007-07-20 10:19:07.750 201 12084.73 -9.43 55150.45 88888.00 2007-07-20 10:19:07.875 201 12084.65 -9.40 55150.45 88888.00 2007-07-20 10:19:08.000 201 12084.60 -9.40 55150.43 88888.00 2007-07-20 10:19:08.125 201 12084.50 -9.43 55150.35 88888.00 2007-07-20 10:19:08.250 201 12084.42 -9.40 55150.35 88888.00 2007-07-20 10:19:08.375 201 12084.38 -9.43 55150.32 88888.00 2007-07-20 10:19:08.500 201 12084.38 -9.50 55150.30 88888.00 2007-07-20 10:19:08.625 201 12084.35 -9.50 55150.25 88888.00 2007-07-20 10:19:08.750 201 12084.35 -9.40 55150.22 88888.00 2007-07-20 10:19:08.875 201 12084.35 -9.45 55150.18 88888.00 2007-07-20 10:19:09.000 201 12084.33 -9.50 55150.18 88888.00 2007-07-20 10:19:09.125 201 12084.30 -9.50 55150.15 88888.00 2007-07-20 10:19:09.250 201 12084.25 -9.55 55150.10 88888.00 2007-07-20 10:19:09.375 201 12084.33 -9.57 55150.12 88888.00 2007-07-20 10:19:09.500 201 12084.33 -9.65 55150.12 88888.00 2007-07-20 10:19:09.625 201 12084.33 -9.70 55150.07 88888.00 2007-07-20 10:19:09.750 201 12084.23 -9.78 55150.07 88888.00 2007-07-20 10:19:09.875 201 12084.20 -9.85 55150.07 88888.00 2007-07-20 10:19:10.000 201 12084.30 -9.88 55150.05 88888.00 2007-07-20 10:19:10.125 201 12084.38 -9.93 55149.95 88888.00 2007-07-20 10:19:10.250 201 12084.30 -10.10 55149.90 88888.00 2007-07-20 10:19:10.375 201 12084.27 -10.15 55149.90 88888.00 2007-07-20 10:19:10.500 201 12084.27 -10.22 55149.93 88888.00 2007-07-20 10:19:10.625 201 12084.27 -10.30 55149.88 88888.00 2007-07-20 10:19:10.750 201 12084.27 -10.35 55149.85 88888.00 2007-07-20 10:19:10.875 201 12084.27 -10.45 55149.82 88888.00 2007-07-20 10:19:11.000 201 12084.33 -10.45 55149.80 88888.00 2007-07-20 10:19:11.125 201 12084.27 -10.57 55149.78 88888.00 2007-07-20 10:19:11.250 201 12084.20 -10.75 55149.72 88888.00 2007-07-20 10:19:11.375 201 12084.20 -10.82 55149.68 88888.00 2007-07-20 10:19:11.500 201 12084.20 -10.93 55149.68 88888.00 2007-07-20 10:19:11.625 201 12084.23 -11.05 55149.65 88888.00 2007-07-20 10:19:11.750 201 12084.20 -11.12 55149.60 88888.00 2007-07-20 10:19:11.875 201 12084.20 -11.12 55149.62 88888.00 2007-07-20 10:19:12.000 201 12084.10 -11.22 55149.57 88888.00 2007-07-20 10:19:12.125 201 12083.98 -11.35 55149.53 88888.00 2007-07-20 10:19:12.250 201 12083.95 -11.40 55149.45 88888.00 2007-07-20 10:19:12.375 201 12083.85 -11.45 55149.43 88888.00 2007-07-20 10:19:12.500 201 12083.75 -11.47 55149.45 88888.00 2007-07-20 10:19:12.625 201 12083.67 -11.53 55149.43 88888.00 2007-07-20 10:19:12.750 201 12083.62 -11.55 55149.38 88888.00 2007-07-20 10:19:12.875 201 12083.50 -11.53 55149.32 88888.00 2007-07-20 10:19:13.000 201 12083.40 -11.45 55149.32 88888.00 2007-07-20 10:19:13.125 201 12083.30 -11.50 55149.30 88888.00 2007-07-20 10:19:13.250 201 12083.25 -11.50 55149.30 88888.00 2007-07-20 10:19:13.375 201 12083.20 -11.45 55149.28 88888.00 2007-07-20 10:19:13.500 201 12083.12 -11.40 55149.25 88888.00 2007-07-20 10:19:13.625 201 12083.02 -11.40 55149.20 88888.00 2007-07-20 10:19:13.750 201 12082.98 -11.43 55149.18 88888.00 2007-07-20 10:19:13.875 201 12082.88 -11.40 55149.10 88888.00 2007-07-20 10:19:14.000 201 12082.80 -11.40 55149.10 88888.00 2007-07-20 10:19:14.125 201 12082.77 -11.32 55149.05 88888.00 2007-07-20 10:19:14.250 201 12082.65 -11.28 55149.00 88888.00 2007-07-20 10:19:14.375 201 12082.60 -11.25 55149.00 88888.00 2007-07-20 10:19:14.500 201 12082.60 -11.22 55148.97 88888.00 2007-07-20 10:19:14.625 201 12082.62 -11.15 55148.95 88888.00 2007-07-20 10:19:14.750 201 12082.58 -11.20 55148.90 88888.00 2007-07-20 10:19:14.875 201 12082.55 -11.20 55148.88 88888.00 2007-07-20 10:19:15.000 201 12082.55 -11.20 55148.82 88888.00 2007-07-20 10:19:15.125 201 12082.52 -11.32 55148.80 88888.00 2007-07-20 10:19:15.250 201 12082.52 -11.32 55148.78 88888.00 2007-07-20 10:19:15.375 201 12082.48 -11.32 55148.72 88888.00 2007-07-20 10:19:15.500 201 12082.50 -11.35 55148.72 88888.00 2007-07-20 10:19:15.625 201 12082.48 -11.32 55148.70 88888.00 2007-07-20 10:19:15.750 201 12082.45 -11.40 55148.68 88888.00 2007-07-20 10:19:15.875 201 12082.50 -11.43 55148.65 88888.00 2007-07-20 10:19:16.000 201 12082.55 -11.43 55148.60 88888.00 2007-07-20 10:19:16.125 201 12082.50 -11.47 55148.53 88888.00 2007-07-20 10:19:16.250 201 12082.42 -11.57 55148.47 88888.00 2007-07-20 10:19:16.375 201 12082.50 -11.57 55148.45 88888.00 2007-07-20 10:19:16.500 201 12082.62 -11.55 55148.45 88888.00 2007-07-20 10:19:16.625 201 12082.67 -11.65 55148.40 88888.00 2007-07-20 10:19:16.750 201 12082.65 -11.72 55148.38 88888.00 2007-07-20 10:19:16.875 201 12082.67 -11.82 55148.32 88888.00 2007-07-20 10:19:17.000 201 12082.73 -11.90 55148.30 88888.00 2007-07-20 10:19:17.125 201 12082.67 -12.03 55148.28 88888.00 2007-07-20 10:19:17.250 201 12082.75 -12.10 55148.22 88888.00 2007-07-20 10:19:17.375 201 12082.77 -12.10 55148.18 88888.00 2007-07-20 10:19:17.500 201 12082.85 -12.15 55148.15 88888.00 2007-07-20 10:19:17.625 201 12082.85 -12.28 55148.12 88888.00 2007-07-20 10:19:17.750 201 12082.85 -12.45 55148.07 88888.00 2007-07-20 10:19:17.875 201 12082.90 -12.45 55148.05 88888.00 2007-07-20 10:19:18.000 201 12082.95 -12.53 55148.03 88888.00 2007-07-20 10:19:18.125 201 12082.95 -12.60 55148.00 88888.00 2007-07-20 10:19:18.250 201 12083.00 -12.72 55148.00 88888.00 2007-07-20 10:19:18.375 201 12083.10 -12.75 55147.97 88888.00 2007-07-20 10:19:18.500 201 12083.10 -12.80 55147.95 88888.00 2007-07-20 10:19:18.625 201 12083.10 -12.93 55147.90 88888.00 2007-07-20 10:19:18.750 201 12083.10 -13.05 55147.88 88888.00 2007-07-20 10:19:18.875 201 12083.15 -13.10 55147.85 88888.00 2007-07-20 10:19:19.000 201 12083.17 -13.20 55147.80 88888.00 2007-07-20 10:19:19.125 201 12083.12 -13.25 55147.80 88888.00 2007-07-20 10:19:19.250 201 12083.15 -13.40 55147.75 88888.00 2007-07-20 10:19:19.375 201 12083.15 -13.47 55147.70 88888.00 2007-07-20 10:19:19.500 201 12083.20 -13.47 55147.70 88888.00 2007-07-20 10:19:19.625 201 12083.23 -13.50 55147.70 88888.00 2007-07-20 10:19:19.750 201 12083.23 -13.57 55147.65 88888.00 2007-07-20 10:19:19.875 201 12083.20 -13.62 55147.65 88888.00 2007-07-20 10:19:20.000 201 12083.20 -13.65 55147.62 88888.00 2007-07-20 10:19:20.125 201 12083.23 -13.68 55147.60 88888.00 2007-07-20 10:19:20.250 201 12083.23 -13.75 55147.55 88888.00 2007-07-20 10:19:20.375 201 12083.27 -13.72 55147.55 88888.00 2007-07-20 10:19:20.500 201 12083.27 -13.75 55147.50 88888.00 2007-07-20 10:19:20.625 201 12083.25 -13.85 55147.53 88888.00 2007-07-20 10:19:20.750 201 12083.17 -13.88 55147.53 88888.00 2007-07-20 10:19:20.875 201 12083.15 -13.93 55147.50 88888.00 2007-07-20 10:19:21.000 201 12083.20 -13.95 55147.45 88888.00 2007-07-20 10:19:21.125 201 12083.20 -13.97 55147.43 88888.00 2007-07-20 10:19:21.250 201 12083.15 -14.07 55147.40 88888.00 2007-07-20 10:19:21.375 201 12083.15 -14.05 55147.38 88888.00 2007-07-20 10:19:21.500 201 12083.15 -14.07 55147.32 88888.00 2007-07-20 10:19:21.625 201 12083.12 -14.15 55147.28 88888.00 2007-07-20 10:19:21.750 201 12083.15 -14.15 55147.30 88888.00 2007-07-20 10:19:21.875 201 12083.12 -14.18 55147.28 88888.00 2007-07-20 10:19:22.000 201 12083.08 -14.22 55147.25 88888.00 2007-07-20 10:19:22.125 201 12083.08 -14.25 55147.28 88888.00 2007-07-20 10:19:22.250 201 12083.05 -14.43 55147.25 88888.00 2007-07-20 10:19:22.375 201 12083.08 -14.47 55147.20 88888.00 2007-07-20 10:19:22.500 201 12083.08 -14.55 55147.18 88888.00 2007-07-20 10:19:22.625 201 12083.10 -14.68 55147.18 88888.00 2007-07-20 10:19:22.750 201 12083.17 -14.72 55147.12 88888.00 2007-07-20 10:19:22.875 201 12083.17 -14.82 55147.07 88888.00 2007-07-20 10:19:23.000 201 12083.15 -14.90 55147.05 88888.00 2007-07-20 10:19:23.125 201 12083.17 -15.03 55147.05 88888.00 2007-07-20 10:19:23.250 201 12083.20 -15.18 55147.05 88888.00 2007-07-20 10:19:23.375 201 12083.17 -15.28 55147.00 88888.00 2007-07-20 10:19:23.500 201 12083.20 -15.43 55146.95 88888.00 2007-07-20 10:19:23.625 201 12083.30 -15.50 55146.90 88888.00 2007-07-20 10:19:23.750 201 12083.40 -15.62 55146.88 88888.00 2007-07-20 10:19:23.875 201 12083.45 -15.75 55146.85 88888.00 2007-07-20 10:19:24.000 201 12083.48 -15.80 55146.82 88888.00 2007-07-20 10:19:24.125 201 12083.52 -15.90 55146.78 88888.00 2007-07-20 10:19:24.250 201 12083.55 -16.05 55146.75 88888.00 2007-07-20 10:19:24.375 201 12083.55 -16.07 55146.72 88888.00 2007-07-20 10:19:24.500 201 12083.55 -16.18 55146.68 88888.00 2007-07-20 10:19:24.625 201 12083.55 -16.25 55146.65 88888.00 2007-07-20 10:19:24.750 201 12083.58 -16.35 55146.57 88888.00 2007-07-20 10:19:24.875 201 12083.60 -16.40 55146.55 88888.00 2007-07-20 10:19:25.000 201 12083.60 -16.48 55146.55 88888.00 2007-07-20 10:19:25.125 201 12083.60 -16.55 55146.50 88888.00 2007-07-20 10:19:25.250 201 12083.62 -16.62 55146.45 88888.00 2007-07-20 10:19:25.375 201 12083.70 -16.55 55146.45 88888.00 2007-07-20 10:19:25.500 201 12083.73 -16.57 55146.45 88888.00 2007-07-20 10:19:25.625 201 12083.73 -16.65 55146.40 88888.00 2007-07-20 10:19:25.750 201 12083.65 -16.70 55146.38 88888.00 2007-07-20 10:19:25.875 201 12083.55 -16.73 55146.32 88888.00 2007-07-20 10:19:26.000 201 12083.50 -16.77 55146.35 88888.00 2007-07-20 10:19:26.125 201 12083.60 -16.70 55146.35 88888.00 2007-07-20 10:19:26.250 201 12083.58 -16.77 55146.30 88888.00 2007-07-20 10:19:26.375 201 12083.58 -16.75 55146.25 88888.00 2007-07-20 10:19:26.500 201 12083.50 -16.80 55146.18 88888.00 2007-07-20 10:19:26.625 201 12083.35 -16.85 55146.15 88888.00 2007-07-20 10:19:26.750 201 12083.25 -16.95 55146.12 88888.00 2007-07-20 10:19:26.875 201 12083.25 -16.95 55146.12 88888.00 2007-07-20 10:19:27.000 201 12083.27 -17.00 55146.07 88888.00 2007-07-20 10:19:27.125 201 12083.20 -17.12 55146.07 88888.00 2007-07-20 10:19:27.250 201 12083.17 -17.20 55146.05 88888.00 2007-07-20 10:19:27.375 201 12083.20 -17.27 55146.05 88888.00 2007-07-20 10:19:27.500 201 12083.20 -17.40 55146.03 88888.00 2007-07-20 10:19:27.625 201 12083.27 -17.48 55146.00 88888.00 2007-07-20 10:19:27.750 201 12083.27 -17.57 55146.00 88888.00 2007-07-20 10:19:27.875 201 12083.23 -17.77 55145.95 88888.00 2007-07-20 10:19:28.000 201 12083.25 -17.98 55145.90 88888.00 2007-07-20 10:19:28.125 201 12083.30 -18.15 55145.85 88888.00 2007-07-20 10:19:28.250 201 12083.35 -18.30 55145.85 88888.00 2007-07-20 10:19:28.375 201 12083.42 -18.43 55145.85 88888.00 2007-07-20 10:19:28.500 201 12083.40 -18.57 55145.80 88888.00 2007-07-20 10:19:28.625 201 12083.48 -18.80 55145.75 88888.00 2007-07-20 10:19:28.750 201 12083.55 -18.98 55145.75 88888.00 2007-07-20 10:19:28.875 201 12083.65 -19.15 55145.70 88888.00 2007-07-20 10:19:29.000 201 12083.70 -19.30 55145.65 88888.00 2007-07-20 10:19:29.125 201 12083.70 -19.48 55145.68 88888.00 2007-07-20 10:19:29.250 201 12083.77 -19.68 55145.65 88888.00 2007-07-20 10:19:29.375 201 12083.85 -19.80 55145.60 88888.00 2007-07-20 10:19:29.500 201 12083.85 -19.95 55145.57 88888.00 2007-07-20 10:19:29.625 201 12083.85 -20.10 55145.50 88888.00 2007-07-20 10:19:29.750 201 12083.90 -20.27 55145.47 88888.00 2007-07-20 10:19:29.875 201 12084.02 -20.45 55145.47 88888.00 2007-07-20 10:19:30.000 201 12084.05 -20.57 55145.45 88888.00 2007-07-20 10:19:30.125 201 12084.02 -20.75 55145.40 88888.00 2007-07-20 10:19:30.250 201 12084.00 -20.95 55145.38 88888.00 2007-07-20 10:19:30.375 201 12084.12 -21.02 55145.35 88888.00 2007-07-20 10:19:30.500 201 12084.15 -21.12 55145.32 88888.00 2007-07-20 10:19:30.625 201 12084.20 -21.18 55145.30 88888.00 2007-07-20 10:19:30.750 201 12084.27 -21.25 55145.32 88888.00 2007-07-20 10:19:30.875 201 12084.25 -21.40 55145.28 88888.00 2007-07-20 10:19:31.000 201 12084.25 -21.60 55145.22 88888.00 2007-07-20 10:19:31.125 201 12084.42 -21.70 55145.18 88888.00 2007-07-20 10:19:31.250 201 12084.42 -21.85 55145.15 88888.00 2007-07-20 10:19:31.375 201 12084.38 -21.98 55145.10 88888.00 2007-07-20 10:19:31.500 201 12084.35 -22.12 55145.05 88888.00 2007-07-20 10:19:31.625 201 12084.50 -22.27 55145.07 88888.00 2007-07-20 10:19:31.750 201 12084.60 -22.40 55145.05 88888.00 2007-07-20 10:19:31.875 201 12084.60 -22.55 55145.03 88888.00 2007-07-20 10:19:32.000 201 12084.52 -22.73 55144.97 88888.00 2007-07-20 10:19:32.125 201 12084.52 -22.93 55144.93 88888.00 2007-07-20 10:19:32.250 201 12084.58 -23.15 55144.93 88888.00 2007-07-20 10:19:32.375 201 12084.60 -23.27 55144.90 88888.00 2007-07-20 10:19:32.500 201 12084.62 -23.43 55144.85 88888.00 2007-07-20 10:19:32.625 201 12084.73 -23.60 55144.82 88888.00 2007-07-20 10:19:32.750 201 12084.77 -23.75 55144.80 88888.00 2007-07-20 10:19:32.875 201 12084.75 -23.98 55144.75 88888.00 2007-07-20 10:19:33.000 201 12084.80 -24.20 55144.70 88888.00 2007-07-20 10:19:33.125 201 12084.88 -24.35 55144.70 88888.00 2007-07-20 10:19:33.250 201 12084.98 -24.55 55144.60 88888.00 2007-07-20 10:19:33.375 201 12085.02 -24.68 55144.55 88888.00 2007-07-20 10:19:33.500 201 12085.05 -24.82 55144.53 88888.00 2007-07-20 10:19:33.625 201 12085.02 -25.00 55144.50 88888.00 2007-07-20 10:19:33.750 201 12085.17 -25.18 55144.45 88888.00 2007-07-20 10:19:33.875 201 12085.27 -25.40 55144.40 88888.00 2007-07-20 10:19:34.000 201 12085.23 -25.57 55144.32 88888.00 2007-07-20 10:19:34.125 201 12085.23 -25.75 55144.32 88888.00 2007-07-20 10:19:34.250 201 12085.30 -26.00 55144.30 88888.00 2007-07-20 10:19:34.375 201 12085.45 -26.10 55144.28 88888.00 2007-07-20 10:19:34.500 201 12085.50 -26.20 55144.25 88888.00 2007-07-20 10:19:34.625 201 12085.50 -26.40 55144.22 88888.00 2007-07-20 10:19:34.750 201 12085.45 -26.60 55144.15 88888.00 2007-07-20 10:19:34.875 201 12085.48 -26.75 55144.12 88888.00 2007-07-20 10:19:35.000 201 12085.58 -26.88 55144.15 88888.00 2007-07-20 10:19:35.125 201 12085.62 -27.02 55144.10 88888.00 2007-07-20 10:19:35.250 201 12085.58 -27.20 55144.10 88888.00 2007-07-20 10:19:35.375 201 12085.58 -27.25 55144.03 88888.00 2007-07-20 10:19:35.500 201 12085.60 -27.38 55144.00 88888.00 2007-07-20 10:19:35.625 201 12085.58 -27.48 55143.97 88888.00 2007-07-20 10:19:35.750 201 12085.55 -27.60 55143.97 88888.00 2007-07-20 10:19:35.875 201 12085.62 -27.70 55143.97 88888.00 2007-07-20 10:19:36.000 201 12085.65 -27.82 55143.93 88888.00 2007-07-20 10:19:36.125 201 12085.60 -27.93 55143.95 88888.00 2007-07-20 10:19:36.250 201 12085.60 -28.05 55143.93 88888.00 2007-07-20 10:19:36.375 201 12085.62 -28.07 55143.90 88888.00 2007-07-20 10:19:36.500 201 12085.60 -28.20 55143.88 88888.00 2007-07-20 10:19:36.625 201 12085.60 -28.27 55143.85 88888.00 2007-07-20 10:19:36.750 201 12085.62 -28.38 55143.88 88888.00 2007-07-20 10:19:36.875 201 12085.52 -28.43 55143.88 88888.00 2007-07-20 10:19:37.000 201 12085.52 -28.50 55143.80 88888.00 2007-07-20 10:19:37.125 201 12085.52 -28.55 55143.80 88888.00 2007-07-20 10:19:37.250 201 12085.52 -28.57 55143.75 88888.00 2007-07-20 10:19:37.375 201 12085.60 -28.60 55143.75 88888.00 2007-07-20 10:19:37.500 201 12085.55 -28.75 55143.70 88888.00 2007-07-20 10:19:37.625 201 12085.62 -28.88 55143.68 88888.00 2007-07-20 10:19:37.750 201 12085.67 -28.93 55143.65 88888.00 2007-07-20 10:19:37.875 201 12085.70 -29.05 55143.62 88888.00 2007-07-20 10:19:38.000 201 12085.80 -29.18 55143.57 88888.00 2007-07-20 10:19:38.125 201 12085.88 -29.30 55143.57 88888.00 2007-07-20 10:19:38.250 201 12085.88 -29.43 55143.55 88888.00 2007-07-20 10:19:38.375 201 12085.95 -29.50 55143.50 88888.00 2007-07-20 10:19:38.500 201 12086.00 -29.65 55143.53 88888.00 2007-07-20 10:19:38.625 201 12086.05 -29.80 55143.47 88888.00 2007-07-20 10:19:38.750 201 12086.12 -29.93 55143.43 88888.00 2007-07-20 10:19:38.875 201 12086.25 -30.07 55143.40 88888.00 2007-07-20 10:19:39.000 201 12086.38 -30.20 55143.38 88888.00 2007-07-20 10:19:39.125 201 12086.48 -30.43 55143.32 88888.00 2007-07-20 10:19:39.250 201 12086.55 -30.70 55143.25 88888.00 2007-07-20 10:19:39.375 201 12086.62 -30.85 55143.22 88888.00 2007-07-20 10:19:39.500 201 12086.77 -31.00 55143.20 88888.00 2007-07-20 10:19:39.625 201 12086.88 -31.15 55143.20 88888.00 2007-07-20 10:19:39.750 201 12086.90 -31.32 55143.18 88888.00 2007-07-20 10:19:39.875 201 12086.98 -31.52 55143.12 88888.00 2007-07-20 10:19:40.000 201 12087.08 -31.73 55143.10 88888.00 2007-07-20 10:19:40.125 201 12087.20 -31.93 55143.07 88888.00 2007-07-20 10:19:40.250 201 12087.33 -32.17 55143.07 88888.00 2007-07-20 10:19:40.375 201 12087.42 -32.35 55143.00 88888.00 2007-07-20 10:19:40.500 201 12087.50 -32.50 55142.97 88888.00 2007-07-20 10:19:40.625 201 12087.58 -32.67 55142.93 88888.00 2007-07-20 10:19:40.750 201 12087.62 -32.83 55142.95 88888.00 2007-07-20 10:19:40.875 201 12087.70 -33.02 55142.90 88888.00 2007-07-20 10:19:41.000 201 12087.80 -33.23 55142.88 88888.00 2007-07-20 10:19:41.125 201 12087.90 -33.35 55142.90 88888.00 2007-07-20 10:19:41.250 201 12087.92 -33.50 55142.88 88888.00 2007-07-20 10:19:41.375 201 12088.02 -33.55 55142.88 88888.00 2007-07-20 10:19:41.500 201 12088.02 -33.62 55142.90 88888.00 2007-07-20 10:19:41.625 201 12088.00 -33.75 55142.88 88888.00 2007-07-20 10:19:41.750 201 12087.98 -33.90 55142.85 88888.00 2007-07-20 10:19:41.875 201 12087.92 -34.00 55142.85 88888.00 2007-07-20 10:19:42.000 201 12087.92 -34.05 55142.88 88888.00 2007-07-20 10:19:42.125 201 12087.90 -34.05 55142.90 88888.00 2007-07-20 10:19:42.250 201 12087.85 -34.12 55142.90 88888.00 2007-07-20 10:19:42.375 201 12087.83 -34.17 55142.93 88888.00 2007-07-20 10:19:42.500 201 12087.85 -34.20 55142.93 88888.00 2007-07-20 10:19:42.625 201 12087.83 -34.25 55142.93 88888.00 2007-07-20 10:19:42.750 201 12087.80 -34.33 55142.93 88888.00 2007-07-20 10:19:42.875 201 12087.77 -34.40 55142.95 88888.00 2007-07-20 10:19:43.000 201 12087.77 -34.42 55142.93 88888.00 2007-07-20 10:19:43.125 201 12087.77 -34.45 55142.93 88888.00 2007-07-20 10:19:43.250 201 12087.80 -34.58 55142.97 88888.00 2007-07-20 10:19:43.375 201 12087.88 -34.58 55143.03 88888.00 2007-07-20 10:19:43.500 201 12087.85 -34.62 55143.03 88888.00 2007-07-20 10:19:43.625 201 12087.83 -34.77 55143.00 88888.00 2007-07-20 10:19:43.750 201 12087.80 -34.92 55143.00 88888.00 2007-07-20 10:19:43.875 201 12087.85 -35.02 55143.00 88888.00 2007-07-20 10:19:44.000 201 12087.80 -35.15 55143.00 88888.00 2007-07-20 10:19:44.125 201 12087.80 -35.33 55143.00 88888.00 2007-07-20 10:19:44.250 201 12087.83 -35.52 55143.05 88888.00 2007-07-20 10:19:44.375 201 12087.83 -35.65 55143.03 88888.00 2007-07-20 10:19:44.500 201 12087.83 -35.75 55143.07 88888.00 2007-07-20 10:19:44.625 201 12087.90 -35.85 55143.10 88888.00 2007-07-20 10:19:44.750 201 12087.92 -36.00 55143.12 88888.00 2007-07-20 10:19:44.875 201 12087.92 -36.12 55143.12 88888.00 2007-07-20 10:19:45.000 201 12087.95 -36.30 55143.07 88888.00 2007-07-20 10:19:45.125 201 12088.05 -36.48 55143.10 88888.00 2007-07-20 10:19:45.250 201 12088.10 -36.67 55143.12 88888.00 2007-07-20 10:19:45.375 201 12088.17 -36.83 55143.15 88888.00 2007-07-20 10:19:45.500 201 12088.23 -37.00 55143.15 88888.00 2007-07-20 10:19:45.625 201 12088.30 -37.20 55143.15 88888.00 2007-07-20 10:19:45.750 201 12088.40 -37.33 55143.18 88888.00 2007-07-20 10:19:45.875 201 12088.48 -37.48 55143.15 88888.00 2007-07-20 10:19:46.000 201 12088.50 -37.65 55143.15 88888.00 2007-07-20 10:19:46.125 201 12088.48 -37.80 55143.15 88888.00 2007-07-20 10:19:46.250 201 12088.50 -37.92 55143.18 88888.00 2007-07-20 10:19:46.375 201 12088.52 -38.05 55143.18 88888.00 2007-07-20 10:19:46.500 201 12088.55 -38.15 55143.15 88888.00 2007-07-20 10:19:46.625 201 12088.62 -38.30 55143.15 88888.00 2007-07-20 10:19:46.750 201 12088.67 -38.38 55143.18 88888.00 2007-07-20 10:19:46.875 201 12088.73 -38.48 55143.18 88888.00 2007-07-20 10:19:47.000 201 12088.77 -38.60 55143.15 88888.00 2007-07-20 10:19:47.125 201 12088.83 -38.67 55143.12 88888.00 2007-07-20 10:19:47.250 201 12088.88 -38.77 55143.15 88888.00 2007-07-20 10:19:47.375 201 12088.88 -38.85 55143.15 88888.00 2007-07-20 10:19:47.500 201 12088.80 -38.95 55143.18 88888.00 2007-07-20 10:19:47.625 201 12088.83 -39.00 55143.18 88888.00 2007-07-20 10:19:47.750 201 12088.88 -39.05 55143.18 88888.00 2007-07-20 10:19:47.875 201 12088.88 -39.10 55143.15 88888.00 2007-07-20 10:19:48.000 201 12088.92 -39.17 55143.12 88888.00 2007-07-20 10:19:48.125 201 12088.98 -39.20 55143.15 88888.00 2007-07-20 10:19:48.250 201 12088.98 -39.23 55143.12 88888.00 2007-07-20 10:19:48.375 201 12089.10 -39.17 55143.18 88888.00 2007-07-20 10:19:48.500 201 12089.08 -39.23 55143.15 88888.00 2007-07-20 10:19:48.625 201 12089.05 -39.27 55143.12 88888.00 2007-07-20 10:19:48.750 201 12089.05 -39.27 55143.12 88888.00 2007-07-20 10:19:48.875 201 12089.10 -39.30 55143.10 88888.00 2007-07-20 10:19:49.000 201 12089.17 -39.33 55143.07 88888.00 2007-07-20 10:19:49.125 201 12089.20 -39.33 55143.05 88888.00 2007-07-20 10:19:49.250 201 12089.25 -39.35 55143.05 88888.00 2007-07-20 10:19:49.375 201 12089.27 -39.35 55143.05 88888.00 2007-07-20 10:19:49.500 201 12089.33 -39.42 55143.03 88888.00 2007-07-20 10:19:49.625 201 12089.33 -39.50 55143.05 88888.00 2007-07-20 10:19:49.750 201 12089.33 -39.55 55142.97 88888.00 2007-07-20 10:19:49.875 201 12089.42 -39.50 55142.97 88888.00 2007-07-20 10:19:50.000 201 12089.50 -39.55 55142.97 88888.00 2007-07-20 10:19:50.125 201 12089.50 -39.55 55142.93 88888.00 2007-07-20 10:19:50.250 201 12089.58 -39.50 55142.93 88888.00 2007-07-20 10:19:50.375 201 12089.62 -39.45 55142.90 88888.00 2007-07-20 10:19:50.500 201 12089.65 -39.45 55142.85 88888.00 2007-07-20 10:19:50.625 201 12089.70 -39.52 55142.80 88888.00 2007-07-20 10:19:50.750 201 12089.77 -39.55 55142.75 88888.00 2007-07-20 10:19:50.875 201 12089.83 -39.48 55142.72 88888.00 2007-07-20 10:19:51.000 201 12089.92 -39.35 55142.70 88888.00 2007-07-20 10:19:51.125 201 12089.92 -39.30 55142.68 88888.00 2007-07-20 10:19:51.250 201 12089.88 -39.35 55142.62 88888.00 2007-07-20 10:19:51.375 201 12089.92 -39.35 55142.57 88888.00 2007-07-20 10:19:51.500 201 12090.08 -39.33 55142.55 88888.00 2007-07-20 10:19:51.625 201 12090.12 -39.23 55142.53 88888.00 2007-07-20 10:19:51.750 201 12090.15 -39.20 55142.47 88888.00 2007-07-20 10:19:51.875 201 12090.17 -39.23 55142.40 88888.00 2007-07-20 10:19:52.000 201 12090.25 -39.23 55142.38 88888.00 2007-07-20 10:19:52.125 201 12090.25 -39.23 55142.38 88888.00 2007-07-20 10:19:52.250 201 12090.30 -39.23 55142.32 88888.00 2007-07-20 10:19:52.375 201 12090.33 -39.15 55142.28 88888.00 2007-07-20 10:19:52.500 201 12090.38 -39.12 55142.20 88888.00 2007-07-20 10:19:52.625 201 12090.42 -39.15 55142.18 88888.00 2007-07-20 10:19:52.750 201 12090.48 -39.12 55142.15 88888.00 2007-07-20 10:19:52.875 201 12090.45 -39.15 55142.05 88888.00 2007-07-20 10:19:53.000 201 12090.50 -39.08 55142.03 88888.00 2007-07-20 10:19:53.125 201 12090.50 -39.10 55141.97 88888.00 2007-07-20 10:19:53.250 201 12090.58 -39.08 55141.95 88888.00 2007-07-20 10:19:53.375 201 12090.70 -39.02 55141.93 88888.00 2007-07-20 10:19:53.500 201 12090.65 -39.00 55141.90 88888.00 2007-07-20 10:19:53.625 201 12090.62 -39.05 55141.82 88888.00 2007-07-20 10:19:53.750 201 12090.62 -39.02 55141.80 88888.00 2007-07-20 10:19:53.875 201 12090.60 -38.92 55141.80 88888.00 2007-07-20 10:19:54.000 201 12090.67 -38.92 55141.72 88888.00 2007-07-20 10:19:54.125 201 12090.73 -38.95 55141.70 88888.00 2007-07-20 10:19:54.250 201 12090.77 -38.92 55141.70 88888.00 2007-07-20 10:19:54.375 201 12090.75 -38.98 55141.62 88888.00 2007-07-20 10:19:54.500 201 12090.75 -39.02 55141.60 88888.00 2007-07-20 10:19:54.625 201 12090.88 -38.98 55141.62 88888.00 2007-07-20 10:19:54.750 201 12091.02 -38.98 55141.60 88888.00 2007-07-20 10:19:54.875 201 12091.10 -38.98 55141.57 88888.00 2007-07-20 10:19:55.000 201 12091.05 -39.05 55141.53 88888.00 2007-07-20 10:19:55.125 201 12091.08 -39.10 55141.50 88888.00 2007-07-20 10:19:55.250 201 12091.15 -39.15 55141.53 88888.00 2007-07-20 10:19:55.375 201 12091.27 -39.17 55141.50 88888.00 2007-07-20 10:19:55.500 201 12091.33 -39.23 55141.45 88888.00 2007-07-20 10:19:55.625 201 12091.38 -39.33 55141.40 88888.00 2007-07-20 10:19:55.750 201 12091.60 -39.35 55141.45 88888.00 2007-07-20 10:19:55.875 201 12091.77 -39.33 55141.43 88888.00 2007-07-20 10:19:56.000 201 12091.80 -39.48 55141.35 88888.00 2007-07-20 10:19:56.125 201 12091.83 -39.62 55141.32 88888.00 2007-07-20 10:19:56.250 201 12092.00 -39.77 55141.32 88888.00 2007-07-20 10:19:56.375 201 12092.12 -39.77 55141.32 88888.00 2007-07-20 10:19:56.500 201 12092.17 -39.83 55141.30 88888.00 2007-07-20 10:19:56.625 201 12092.25 -39.92 55141.28 88888.00 2007-07-20 10:19:56.750 201 12092.30 -40.08 55141.20 88888.00 2007-07-20 10:19:56.875 201 12092.38 -40.17 55141.18 88888.00 2007-07-20 10:19:57.000 201 12092.48 -40.30 55141.18 88888.00 2007-07-20 10:19:57.125 201 12092.52 -40.40 55141.12 88888.00 2007-07-20 10:19:57.250 201 12092.65 -40.45 55141.10 88888.00 2007-07-20 10:19:57.375 201 12092.70 -40.52 55141.07 88888.00 2007-07-20 10:19:57.500 201 12092.73 -40.62 55141.00 88888.00 2007-07-20 10:19:57.625 201 12092.83 -40.60 55140.97 88888.00 2007-07-20 10:19:57.750 201 12092.83 -40.67 55140.97 88888.00 2007-07-20 10:19:57.875 201 12092.80 -40.73 55140.97 88888.00 2007-07-20 10:19:58.000 201 12092.80 -40.77 55140.95 88888.00 2007-07-20 10:19:58.125 201 12092.88 -40.77 55140.95 88888.00 2007-07-20 10:19:58.250 201 12092.95 -40.77 55140.95 88888.00 2007-07-20 10:19:58.375 201 12092.92 -40.80 55140.93 88888.00 2007-07-20 10:19:58.500 201 12092.83 -40.88 55140.90 88888.00 2007-07-20 10:19:58.625 201 12092.83 -40.85 55140.85 88888.00 2007-07-20 10:19:58.750 201 12092.80 -40.88 55140.82 88888.00 2007-07-20 10:19:58.875 201 12092.75 -40.90 55140.80 88888.00 2007-07-20 10:19:59.000 201 12092.70 -41.00 55140.78 88888.00 2007-07-20 10:19:59.125 201 12092.65 -40.98 55140.78 88888.00 2007-07-20 10:19:59.250 201 12092.65 -40.90 55140.78 88888.00 2007-07-20 10:19:59.375 201 12092.67 -40.85 55140.72 88888.00 2007-07-20 10:19:59.500 201 12092.52 -40.83 55140.70 88888.00 2007-07-20 10:19:59.625 201 12092.48 -40.77 55140.68 88888.00 2007-07-20 10:19:59.750 201 12092.48 -40.70 55140.68 88888.00 2007-07-20 10:19:59.875 201 12092.45 -40.65 55140.65 88888.00 2007-07-20 10:20:00.000 201 12092.33 -40.62 55140.62 88888.00 2007-07-20 10:20:00.125 201 12092.23 -40.52 55140.62 88888.00 2007-07-20 10:20:00.250 201 12092.15 -40.52 55140.60 88888.00 2007-07-20 10:20:00.375 201 12092.12 -40.45 55140.57 88888.00 2007-07-20 10:20:00.500 201 12092.05 -40.35 55140.57 88888.00 2007-07-20 10:20:00.625 201 12092.00 -40.30 55140.53 88888.00 2007-07-20 10:20:00.750 201 12091.88 -40.33 55140.47 88888.00 2007-07-20 10:20:00.875 201 12091.80 -40.25 55140.43 88888.00 2007-07-20 10:20:01.000 201 12091.77 -40.20 55140.40 88888.00 2007-07-20 10:20:01.125 201 12091.77 -40.10 55140.40 88888.00 2007-07-20 10:20:01.250 201 12091.77 -40.02 55140.32 88888.00 2007-07-20 10:20:01.375 201 12091.75 -40.00 55140.30 88888.00 2007-07-20 10:20:01.500 201 12091.73 -40.02 55140.28 88888.00 2007-07-20 10:20:01.625 201 12091.75 -39.92 55140.28 88888.00 2007-07-20 10:20:01.750 201 12091.73 -39.85 55140.22 88888.00 2007-07-20 10:20:01.875 201 12091.67 -39.85 55140.20 88888.00 2007-07-20 10:20:02.000 201 12091.58 -39.88 55140.15 88888.00 2007-07-20 10:20:02.125 201 12091.52 -39.92 55140.07 88888.00 2007-07-20 10:20:02.250 201 12091.55 -39.88 55140.03 88888.00 2007-07-20 10:20:02.375 201 12091.60 -39.77 55139.97 88888.00 2007-07-20 10:20:02.500 201 12091.58 -39.75 55139.95 88888.00 2007-07-20 10:20:02.625 201 12091.58 -39.70 55139.93 88888.00 2007-07-20 10:20:02.750 201 12091.60 -39.65 55139.88 88888.00 2007-07-20 10:20:02.875 201 12091.62 -39.67 55139.85 88888.00 2007-07-20 10:20:03.000 201 12091.58 -39.65 55139.78 88888.00 2007-07-20 10:20:03.125 201 12091.60 -39.65 55139.72 88888.00 2007-07-20 10:20:03.250 201 12091.62 -39.65 55139.65 88888.00 2007-07-20 10:20:03.375 201 12091.67 -39.65 55139.60 88888.00 2007-07-20 10:20:03.500 201 12091.65 -39.65 55139.55 88888.00 2007-07-20 10:20:03.625 201 12091.62 -39.67 55139.47 88888.00 2007-07-20 10:20:03.750 201 12091.73 -39.70 55139.40 88888.00 2007-07-20 10:20:03.875 201 12091.83 -39.70 55139.32 88888.00 2007-07-20 10:20:04.000 201 12091.85 -39.75 55139.25 88888.00 2007-07-20 10:20:04.125 201 12091.83 -39.77 55139.22 88888.00 2007-07-20 10:20:04.250 201 12091.83 -39.77 55139.12 88888.00 2007-07-20 10:20:04.375 201 12091.90 -39.80 55139.10 88888.00 2007-07-20 10:20:04.500 201 12091.95 -39.83 55139.05 88888.00 2007-07-20 10:20:04.625 201 12092.00 -39.85 55139.03 88888.00 2007-07-20 10:20:04.750 201 12092.08 -39.83 55138.95 88888.00 2007-07-20 10:20:04.875 201 12092.05 -39.83 55138.85 88888.00 2007-07-20 10:20:05.000 201 12092.00 -39.80 55138.82 88888.00 2007-07-20 10:20:05.125 201 12092.05 -39.80 55138.75 88888.00 2007-07-20 10:20:05.250 201 12092.10 -39.80 55138.70 88888.00 2007-07-20 10:20:05.375 201 12092.20 -39.67 55138.68 88888.00 2007-07-20 10:20:05.500 201 12092.15 -39.75 55138.60 88888.00 2007-07-20 10:20:05.625 201 12092.12 -39.80 55138.55 88888.00 2007-07-20 10:20:05.750 201 12092.15 -39.73 55138.57 88888.00 2007-07-20 10:20:05.875 201 12092.20 -39.62 55138.55 88888.00 2007-07-20 10:20:06.000 201 12092.20 -39.58 55138.50 88888.00 2007-07-20 10:20:06.125 201 12092.15 -39.52 55138.47 88888.00 2007-07-20 10:20:06.250 201 12092.10 -39.52 55138.45 88888.00 2007-07-20 10:20:06.375 201 12092.12 -39.52 55138.40 88888.00 2007-07-20 10:20:06.500 201 12092.12 -39.50 55138.38 88888.00 2007-07-20 10:20:06.625 201 12092.12 -39.42 55138.38 88888.00 2007-07-20 10:20:06.750 201 12092.15 -39.38 55138.35 88888.00 2007-07-20 10:20:06.875 201 12092.23 -39.35 55138.32 88888.00 2007-07-20 10:20:07.000 201 12092.12 -39.35 55138.30 88888.00 2007-07-20 10:20:07.125 201 12092.05 -39.38 55138.25 88888.00 2007-07-20 10:20:07.250 201 12092.02 -39.33 55138.20 88888.00 2007-07-20 10:20:07.375 201 12092.10 -39.27 55138.18 88888.00 2007-07-20 10:20:07.500 201 12092.12 -39.25 55138.18 88888.00 2007-07-20 10:20:07.625 201 12092.12 -39.25 55138.10 88888.00 2007-07-20 10:20:07.750 201 12092.10 -39.25 55138.07 88888.00 2007-07-20 10:20:07.875 201 12092.10 -39.23 55138.03 88888.00 2007-07-20 10:20:08.000 201 12092.05 -39.17 55137.97 88888.00 2007-07-20 10:20:08.125 201 12092.02 -39.15 55138.00 88888.00 2007-07-20 10:20:08.250 201 12092.05 -39.05 55137.97 88888.00 2007-07-20 10:20:08.375 201 12092.10 -38.98 55137.90 88888.00 2007-07-20 10:20:08.500 201 12092.15 -38.95 55137.88 88888.00 2007-07-20 10:20:08.625 201 12092.12 -38.92 55137.78 88888.00 2007-07-20 10:20:08.750 201 12092.15 -38.90 55137.72 88888.00 2007-07-20 10:20:08.875 201 12092.20 -38.85 55137.65 88888.00 2007-07-20 10:20:09.000 201 12092.25 -38.80 55137.60 88888.00 2007-07-20 10:20:09.125 201 12092.25 -38.77 55137.55 88888.00 2007-07-20 10:20:09.250 201 12092.27 -38.73 55137.47 88888.00 2007-07-20 10:20:09.375 201 12092.38 -38.65 55137.47 88888.00 2007-07-20 10:20:09.500 201 12092.45 -38.60 55137.43 88888.00 2007-07-20 10:20:09.625 201 12092.48 -38.55 55137.35 88888.00 2007-07-20 10:20:09.750 201 12092.48 -38.50 55137.30 88888.00 2007-07-20 10:20:09.875 201 12092.45 -38.42 55137.25 88888.00 2007-07-20 10:20:10.000 201 12092.45 -38.42 55137.20 88888.00 2007-07-20 10:20:10.125 201 12092.48 -38.33 55137.15 88888.00 2007-07-20 10:20:10.250 201 12092.48 -38.23 55137.10 88888.00 2007-07-20 10:20:10.375 201 12092.58 -38.12 55137.07 88888.00 2007-07-20 10:20:10.500 201 12092.55 -38.02 55137.03 88888.00 2007-07-20 10:20:10.625 201 12092.52 -37.95 55136.97 88888.00 2007-07-20 10:20:10.750 201 12092.52 -37.90 55136.93 88888.00 2007-07-20 10:20:10.875 201 12092.55 -37.83 55136.88 88888.00 2007-07-20 10:20:11.000 201 12092.55 -37.77 55136.82 88888.00 2007-07-20 10:20:11.125 201 12092.60 -37.70 55136.80 88888.00 2007-07-20 10:20:11.250 201 12092.58 -37.58 55136.80 88888.00 2007-07-20 10:20:11.375 201 12092.60 -37.50 55136.75 88888.00 2007-07-20 10:20:11.500 201 12092.58 -37.48 55136.72 88888.00 2007-07-20 10:20:11.625 201 12092.55 -37.40 55136.65 88888.00 2007-07-20 10:20:11.750 201 12092.62 -37.40 55136.62 88888.00 2007-07-20 10:20:11.875 201 12092.67 -37.33 55136.62 88888.00 2007-07-20 10:20:12.000 201 12092.65 -37.20 55136.60 88888.00 2007-07-20 10:20:12.125 201 12092.58 -37.15 55136.53 88888.00 2007-07-20 10:20:12.250 201 12092.55 -37.10 55136.47 88888.00 2007-07-20 10:20:12.375 201 12092.58 -37.08 55136.43 88888.00 2007-07-20 10:20:12.500 201 12092.52 -37.05 55136.40 88888.00 2007-07-20 10:20:12.625 201 12092.42 -37.02 55136.38 88888.00 2007-07-20 10:20:12.750 201 12092.38 -37.05 55136.32 88888.00 2007-07-20 10:20:12.875 201 12092.33 -37.05 55136.32 88888.00 2007-07-20 10:20:13.000 201 12092.27 -36.98 55136.28 88888.00 2007-07-20 10:20:13.125 201 12092.25 -36.92 55136.28 88888.00 2007-07-20 10:20:13.250 201 12092.12 -36.88 55136.25 88888.00 2007-07-20 10:20:13.375 201 12092.05 -36.88 55136.20 88888.00 2007-07-20 10:20:13.500 201 12092.08 -36.80 55136.18 88888.00 2007-07-20 10:20:13.625 201 12092.02 -36.77 55136.18 88888.00 2007-07-20 10:20:13.750 201 12091.98 -36.67 55136.20 88888.00 2007-07-20 10:20:13.875 201 12091.95 -36.62 55136.15 88888.00 2007-07-20 10:20:14.000 201 12091.88 -36.58 55136.07 88888.00 2007-07-20 10:20:14.125 201 12091.88 -36.48 55136.03 88888.00 2007-07-20 10:20:14.250 201 12091.88 -36.38 55136.03 88888.00 2007-07-20 10:20:14.375 201 12091.92 -36.25 55135.97 88888.00 2007-07-20 10:20:14.500 201 12091.92 -36.12 55135.95 88888.00 2007-07-20 10:20:14.625 201 12091.92 -36.08 55135.93 88888.00 2007-07-20 10:20:14.750 201 12091.98 -36.05 55135.85 88888.00 2007-07-20 10:20:14.875 201 12091.88 -36.00 55135.82 88888.00 2007-07-20 10:20:15.000 201 12091.92 -35.90 55135.80 88888.00 2007-07-20 10:20:15.125 201 12092.00 -35.73 55135.78 88888.00 2007-07-20 10:20:15.250 201 12092.05 -35.65 55135.70 88888.00 2007-07-20 10:20:15.375 201 12092.05 -35.55 55135.65 88888.00 2007-07-20 10:20:15.500 201 12092.08 -35.50 55135.60 88888.00 2007-07-20 10:20:15.625 201 12092.12 -35.40 55135.55 88888.00 2007-07-20 10:20:15.750 201 12092.17 -35.30 55135.55 88888.00 2007-07-20 10:20:15.875 201 12092.23 -35.17 55135.50 88888.00 2007-07-20 10:20:16.000 201 12092.30 -35.10 55135.43 88888.00 2007-07-20 10:20:16.125 201 12092.40 -34.98 55135.40 88888.00 2007-07-20 10:20:16.250 201 12092.40 -34.88 55135.35 88888.00 2007-07-20 10:20:16.375 201 12092.50 -34.73 55135.30 88888.00 2007-07-20 10:20:16.500 201 12092.52 -34.62 55135.25 88888.00 2007-07-20 10:20:16.625 201 12092.65 -34.50 55135.22 88888.00 2007-07-20 10:20:16.750 201 12092.83 -34.40 55135.18 88888.00 2007-07-20 10:20:16.875 201 12092.90 -34.30 55135.12 88888.00 2007-07-20 10:20:17.000 201 12092.92 -34.20 55135.07 88888.00 2007-07-20 10:20:17.125 201 12092.95 -34.08 55135.05 88888.00 2007-07-20 10:20:17.250 201 12092.98 -33.88 55135.00 88888.00 2007-07-20 10:20:17.375 201 12093.05 -33.77 55134.97 88888.00 2007-07-20 10:20:17.500 201 12093.10 -33.70 55134.90 88888.00 2007-07-20 10:20:17.625 201 12093.08 -33.70 55134.85 88888.00 2007-07-20 10:20:17.750 201 12093.10 -33.67 55134.75 88888.00 2007-07-20 10:20:17.875 201 12093.20 -33.58 55134.70 88888.00 2007-07-20 10:20:18.000 201 12093.33 -33.48 55134.70 88888.00 2007-07-20 10:20:18.125 201 12093.45 -33.38 55134.65 88888.00 2007-07-20 10:20:18.250 201 12093.45 -33.40 55134.60 88888.00 2007-07-20 10:20:18.375 201 12093.50 -33.27 55134.55 88888.00 2007-07-20 10:20:18.500 201 12093.50 -33.12 55134.50 88888.00 2007-07-20 10:20:18.625 201 12093.50 -33.08 55134.43 88888.00 2007-07-20 10:20:18.750 201 12093.52 -33.00 55134.38 88888.00 2007-07-20 10:20:18.875 201 12093.62 -32.95 55134.30 88888.00 2007-07-20 10:20:19.000 201 12093.70 -32.88 55134.28 88888.00 2007-07-20 10:20:19.125 201 12093.67 -32.77 55134.22 88888.00 2007-07-20 10:20:19.250 201 12093.58 -32.77 55134.15 88888.00 2007-07-20 10:20:19.375 201 12093.62 -32.67 55134.15 88888.00 2007-07-20 10:20:19.500 201 12093.62 -32.62 55134.10 88888.00 2007-07-20 10:20:19.625 201 12093.67 -32.58 55134.05 88888.00 2007-07-20 10:20:19.750 201 12093.67 -32.50 55134.00 88888.00 2007-07-20 10:20:19.875 201 12093.65 -32.45 55133.93 88888.00 2007-07-20 10:20:20.000 201 12093.70 -32.40 55133.90 88888.00 2007-07-20 10:20:20.125 201 12093.77 -32.33 55133.88 88888.00 2007-07-20 10:20:20.250 201 12093.67 -32.23 55133.78 88888.00 2007-07-20 10:20:20.375 201 12093.60 -32.17 55133.72 88888.00 2007-07-20 10:20:20.500 201 12093.65 -32.12 55133.68 88888.00 2007-07-20 10:20:20.625 201 12093.77 -32.00 55133.60 88888.00 2007-07-20 10:20:20.750 201 12093.70 -31.90 55133.57 88888.00 2007-07-20 10:20:20.875 201 12093.65 -31.75 55133.53 88888.00 2007-07-20 10:20:21.000 201 12093.70 -31.62 55133.47 88888.00 2007-07-20 10:20:21.125 201 12093.62 -31.52 55133.40 88888.00 2007-07-20 10:20:21.250 201 12093.60 -31.48 55133.38 88888.00 2007-07-20 10:20:21.375 201 12093.58 -31.40 55133.30 88888.00 2007-07-20 10:20:21.500 201 12093.58 -31.25 55133.28 88888.00 2007-07-20 10:20:21.625 201 12093.65 -31.10 55133.20 88888.00 2007-07-20 10:20:21.750 201 12093.75 -31.00 55133.15 88888.00 2007-07-20 10:20:21.875 201 12093.77 -30.93 55133.07 88888.00 2007-07-20 10:20:22.000 201 12093.70 -30.82 55132.97 88888.00 2007-07-20 10:20:22.125 201 12093.80 -30.68 55132.90 88888.00 2007-07-20 10:20:22.250 201 12093.77 -30.57 55132.88 88888.00 2007-07-20 10:20:22.375 201 12093.83 -30.45 55132.85 88888.00 2007-07-20 10:20:22.500 201 12093.88 -30.32 55132.80 88888.00 2007-07-20 10:20:22.625 201 12093.92 -30.18 55132.75 88888.00 2007-07-20 10:20:22.750 201 12093.98 -30.02 55132.68 88888.00 2007-07-20 10:20:22.875 201 12093.90 -29.93 55132.62 88888.00 2007-07-20 10:20:23.000 201 12093.90 -29.80 55132.55 88888.00 2007-07-20 10:20:23.125 201 12094.00 -29.70 55132.47 88888.00 2007-07-20 10:20:23.250 201 12094.02 -29.62 55132.40 88888.00 2007-07-20 10:20:23.375 201 12094.05 -29.50 55132.35 88888.00 2007-07-20 10:20:23.500 201 12094.02 -29.38 55132.30 88888.00 2007-07-20 10:20:23.625 201 12094.05 -29.23 55132.25 88888.00 2007-07-20 10:20:23.750 201 12094.08 -29.12 55132.20 88888.00 2007-07-20 10:20:23.875 201 12094.05 -29.02 55132.18 88888.00 2007-07-20 10:20:24.000 201 12094.00 -28.88 55132.10 88888.00 2007-07-20 10:20:24.125 201 12094.02 -28.73 55132.07 88888.00 2007-07-20 10:20:24.250 201 12094.05 -28.62 55132.00 88888.00 2007-07-20 10:20:24.375 201 12094.05 -28.52 55131.93 88888.00 2007-07-20 10:20:24.500 201 12094.00 -28.38 55131.85 88888.00 2007-07-20 10:20:24.625 201 12094.00 -28.25 55131.80 88888.00 2007-07-20 10:20:24.750 201 12093.98 -28.10 55131.72 88888.00 2007-07-20 10:20:24.875 201 12093.95 -27.98 55131.68 88888.00 2007-07-20 10:20:25.000 201 12094.00 -27.85 55131.60 88888.00 2007-07-20 10:20:25.125 201 12093.92 -27.73 55131.55 88888.00 2007-07-20 10:20:25.250 201 12093.85 -27.60 55131.47 88888.00 2007-07-20 10:20:25.375 201 12093.88 -27.50 55131.40 88888.00 2007-07-20 10:20:25.500 201 12093.77 -27.40 55131.32 88888.00 2007-07-20 10:20:25.625 201 12093.65 -27.25 55131.22 88888.00 2007-07-20 10:20:25.750 201 12093.60 -27.10 55131.20 88888.00 2007-07-20 10:20:25.875 201 12093.65 -27.00 55131.15 88888.00 2007-07-20 10:20:26.000 201 12093.70 -26.90 55131.07 88888.00 2007-07-20 10:20:26.125 201 12093.60 -26.77 55131.00 88888.00 2007-07-20 10:20:26.250 201 12093.48 -26.70 55130.93 88888.00 2007-07-20 10:20:26.375 201 12093.48 -26.57 55130.85 88888.00 2007-07-20 10:20:26.500 201 12093.45 -26.55 55130.80 88888.00 2007-07-20 10:20:26.625 201 12093.35 -26.48 55130.72 88888.00 2007-07-20 10:20:26.750 201 12093.30 -26.43 55130.68 88888.00 2007-07-20 10:20:26.875 201 12093.23 -26.35 55130.60 88888.00 2007-07-20 10:20:27.000 201 12093.12 -26.32 55130.53 88888.00 2007-07-20 10:20:27.125 201 12093.12 -26.25 55130.50 88888.00 2007-07-20 10:20:27.250 201 12093.10 -26.12 55130.45 88888.00 2007-07-20 10:20:27.375 201 12093.17 -26.05 55130.40 88888.00 2007-07-20 10:20:27.500 201 12093.17 -25.98 55130.32 88888.00 2007-07-20 10:20:27.625 201 12093.10 -25.95 55130.28 88888.00 2007-07-20 10:20:27.750 201 12093.02 -25.95 55130.22 88888.00 2007-07-20 10:20:27.875 201 12093.08 -25.88 55130.18 88888.00 2007-07-20 10:20:28.000 201 12093.10 -25.80 55130.12 88888.00 2007-07-20 10:20:28.125 201 12093.10 -25.77 55130.07 88888.00 2007-07-20 10:20:28.250 201 12093.10 -25.80 55130.00 88888.00 2007-07-20 10:20:28.375 201 12093.17 -25.73 55129.93 88888.00 2007-07-20 10:20:28.500 201 12093.12 -25.70 55129.88 88888.00 2007-07-20 10:20:28.625 201 12093.12 -25.73 55129.82 88888.00 2007-07-20 10:20:28.750 201 12093.15 -25.70 55129.78 88888.00 2007-07-20 10:20:28.875 201 12093.23 -25.68 55129.75 88888.00 2007-07-20 10:20:29.000 201 12093.27 -25.62 55129.68 88888.00 2007-07-20 10:20:29.125 201 12093.25 -25.60 55129.62 88888.00 2007-07-20 10:20:29.250 201 12093.23 -25.60 55129.60 88888.00 2007-07-20 10:20:29.375 201 12093.25 -25.65 55129.55 88888.00 2007-07-20 10:20:29.500 201 12093.30 -25.62 55129.50 88888.00 2007-07-20 10:20:29.625 201 12093.38 -25.60 55129.45 88888.00 2007-07-20 10:20:29.750 201 12093.45 -25.68 55129.43 88888.00 2007-07-20 10:20:29.875 201 12093.50 -25.73 55129.38 88888.00 2007-07-20 10:20:30.000 201 12093.55 -25.75 55129.30 88888.00 2007-07-20 10:20:30.125 201 12093.60 -25.82 55129.25 88888.00 2007-07-20 10:20:30.250 201 12093.65 -25.85 55129.20 88888.00 2007-07-20 10:20:30.375 201 12093.75 -25.85 55129.20 88888.00 2007-07-20 10:20:30.500 201 12093.92 -25.82 55129.18 88888.00 2007-07-20 10:20:30.625 201 12093.98 -25.82 55129.12 88888.00 2007-07-20 10:20:30.750 201 12094.02 -25.82 55129.05 88888.00 2007-07-20 10:20:30.875 201 12094.12 -25.88 55129.05 88888.00 2007-07-20 10:20:31.000 201 12094.20 -26.00 55128.93 88888.00 2007-07-20 10:20:31.125 201 12094.30 -26.05 55128.90 88888.00 2007-07-20 10:20:31.250 201 12094.40 -26.05 55128.85 88888.00 2007-07-20 10:20:31.375 201 12094.50 -26.05 55128.82 88888.00 2007-07-20 10:20:31.500 201 12094.62 -26.12 55128.82 88888.00 2007-07-20 10:20:31.625 201 12094.73 -26.20 55128.75 88888.00 2007-07-20 10:20:31.750 201 12094.83 -26.23 55128.70 88888.00 2007-07-20 10:20:31.875 201 12094.98 -26.35 55128.60 88888.00 2007-07-20 10:20:32.000 201 12095.10 -26.48 55128.55 88888.00 2007-07-20 10:20:32.125 201 12095.12 -26.52 55128.50 88888.00 2007-07-20 10:20:32.250 201 12095.25 -26.55 55128.45 88888.00 2007-07-20 10:20:32.375 201 12095.42 -26.55 55128.43 88888.00 2007-07-20 10:20:32.500 201 12095.58 -26.60 55128.35 88888.00 2007-07-20 10:20:32.625 201 12095.65 -26.75 55128.32 88888.00 2007-07-20 10:20:32.750 201 12095.77 -26.77 55128.28 88888.00 2007-07-20 10:20:32.875 201 12095.88 -26.82 55128.20 88888.00 2007-07-20 10:20:33.000 201 12095.98 -26.95 55128.12 88888.00 2007-07-20 10:20:33.125 201 12096.10 -27.00 55128.10 88888.00 2007-07-20 10:20:33.250 201 12096.20 -27.10 55128.05 88888.00 2007-07-20 10:20:33.375 201 12096.27 -27.15 55128.03 88888.00 2007-07-20 10:20:33.500 201 12096.25 -27.25 55128.00 88888.00 2007-07-20 10:20:33.625 201 12096.30 -27.25 55127.93 88888.00 2007-07-20 10:20:33.750 201 12096.38 -27.40 55127.82 88888.00 2007-07-20 10:20:33.875 201 12096.38 -27.50 55127.78 88888.00 2007-07-20 10:20:34.000 201 12096.42 -27.50 55127.70 88888.00 2007-07-20 10:20:34.125 201 12096.55 -27.52 55127.65 88888.00 2007-07-20 10:20:34.250 201 12096.65 -27.65 55127.57 88888.00 2007-07-20 10:20:34.375 201 12096.77 -27.68 55127.57 88888.00 2007-07-20 10:20:34.500 201 12096.83 -27.73 55127.50 88888.00 2007-07-20 10:20:34.625 201 12096.83 -27.80 55127.43 88888.00 2007-07-20 10:20:34.750 201 12096.90 -27.90 55127.38 88888.00 2007-07-20 10:20:34.875 201 12096.95 -27.98 55127.32 88888.00 2007-07-20 10:20:35.000 201 12096.98 -27.95 55127.28 88888.00 2007-07-20 10:20:35.125 201 12096.98 -27.98 55127.20 88888.00 2007-07-20 10:20:35.250 201 12097.05 -28.00 55127.18 88888.00 2007-07-20 10:20:35.375 201 12097.15 -27.98 55127.15 88888.00 2007-07-20 10:20:35.500 201 12097.08 -28.07 55127.05 88888.00 2007-07-20 10:20:35.625 201 12097.08 -28.12 55127.00 88888.00 2007-07-20 10:20:35.750 201 12097.15 -28.12 55126.97 88888.00 2007-07-20 10:20:35.875 201 12097.17 -28.15 55126.90 88888.00 2007-07-20 10:20:36.000 201 12097.20 -28.20 55126.85 88888.00 2007-07-20 10:20:36.125 201 12097.20 -28.15 55126.80 88888.00 2007-07-20 10:20:36.250 201 12097.30 -28.20 55126.75 88888.00 2007-07-20 10:20:36.375 201 12097.33 -28.23 55126.68 88888.00 2007-07-20 10:20:36.500 201 12097.33 -28.25 55126.60 88888.00 2007-07-20 10:20:36.625 201 12097.38 -28.25 55126.55 88888.00 2007-07-20 10:20:36.750 201 12097.50 -28.25 55126.53 88888.00 2007-07-20 10:20:36.875 201 12097.62 -28.25 55126.45 88888.00 2007-07-20 10:20:37.000 201 12097.75 -28.23 55126.38 88888.00 2007-07-20 10:20:37.125 201 12097.85 -28.27 55126.35 88888.00 2007-07-20 10:20:37.250 201 12097.98 -28.30 55126.25 88888.00 2007-07-20 10:20:37.375 201 12098.08 -28.27 55126.18 88888.00 2007-07-20 10:20:37.500 201 12098.05 -28.35 55126.07 88888.00 2007-07-20 10:20:37.625 201 12098.10 -28.40 55126.03 88888.00 2007-07-20 10:20:37.750 201 12098.23 -28.35 55125.95 88888.00 2007-07-20 10:20:37.875 201 12098.33 -28.32 55125.85 88888.00 2007-07-20 10:20:38.000 201 12098.42 -28.35 55125.72 88888.00 2007-07-20 10:20:38.125 201 12098.45 -28.40 55125.68 88888.00 2007-07-20 10:20:38.250 201 12098.52 -28.45 55125.60 88888.00 2007-07-20 10:20:38.375 201 12098.67 -28.43 55125.55 88888.00 2007-07-20 10:20:38.500 201 12098.75 -28.45 55125.47 88888.00 2007-07-20 10:20:38.625 201 12098.75 -28.45 55125.40 88888.00 2007-07-20 10:20:38.750 201 12098.85 -28.45 55125.35 88888.00 2007-07-20 10:20:38.875 201 12098.88 -28.48 55125.28 88888.00 2007-07-20 10:20:39.000 201 12098.98 -28.45 55125.18 88888.00 2007-07-20 10:20:39.125 201 12099.15 -28.48 55125.07 88888.00 2007-07-20 10:20:39.250 201 12099.25 -28.48 55125.03 88888.00 2007-07-20 10:20:39.375 201 12099.33 -28.48 55124.95 88888.00 2007-07-20 10:20:39.500 201 12099.27 -28.52 55124.88 88888.00 2007-07-20 10:20:39.625 201 12099.27 -28.50 55124.82 88888.00 2007-07-20 10:20:39.750 201 12099.40 -28.48 55124.75 88888.00 2007-07-20 10:20:39.875 201 12099.58 -28.43 55124.70 88888.00 2007-07-20 10:20:40.000 201 12099.67 -28.38 55124.57 88888.00 2007-07-20 10:20:40.125 201 12099.75 -28.38 55124.50 88888.00 2007-07-20 10:20:40.250 201 12099.77 -28.38 55124.43 88888.00 2007-07-20 10:20:40.375 201 12099.77 -28.35 55124.35 88888.00 2007-07-20 10:20:40.500 201 12099.85 -28.35 55124.28 88888.00 2007-07-20 10:20:40.625 201 12099.92 -28.30 55124.22 88888.00 2007-07-20 10:20:40.750 201 12100.00 -28.25 55124.15 88888.00 2007-07-20 10:20:40.875 201 12100.05 -28.20 55124.10 88888.00 2007-07-20 10:20:41.000 201 12100.12 -28.10 55124.03 88888.00 2007-07-20 10:20:41.125 201 12100.20 -28.05 55123.97 88888.00 2007-07-20 10:20:41.250 201 12100.33 -28.02 55123.85 88888.00 2007-07-20 10:20:41.375 201 12100.38 -28.02 55123.75 88888.00 2007-07-20 10:20:41.500 201 12100.40 -28.02 55123.68 88888.00 2007-07-20 10:20:41.625 201 12100.52 -27.95 55123.65 88888.00 2007-07-20 10:20:41.750 201 12100.60 -27.88 55123.55 88888.00 2007-07-20 10:20:41.875 201 12100.67 -27.93 55123.43 88888.00 2007-07-20 10:20:42.000 201 12100.77 -27.90 55123.32 88888.00 2007-07-20 10:20:42.125 201 12100.85 -27.82 55123.28 88888.00 2007-07-20 10:20:42.250 201 12100.95 -27.82 55123.22 88888.00 2007-07-20 10:20:42.375 201 12101.08 -27.75 55123.18 88888.00 2007-07-20 10:20:42.500 201 12101.05 -27.68 55123.07 88888.00 2007-07-20 10:20:42.625 201 12101.05 -27.60 55123.00 88888.00 2007-07-20 10:20:42.750 201 12101.05 -27.55 55122.93 88888.00 2007-07-20 10:20:42.875 201 12101.12 -27.48 55122.82 88888.00 2007-07-20 10:20:43.000 201 12101.20 -27.38 55122.78 88888.00 2007-07-20 10:20:43.125 201 12101.33 -27.30 55122.68 88888.00 2007-07-20 10:20:43.250 201 12101.35 -27.12 55122.55 88888.00 2007-07-20 10:20:43.375 201 12101.40 -27.10 55122.50 88888.00 2007-07-20 10:20:43.500 201 12101.48 -27.07 55122.40 88888.00 2007-07-20 10:20:43.625 201 12101.58 -26.98 55122.32 88888.00 2007-07-20 10:20:43.750 201 12101.58 -26.80 55122.25 88888.00 2007-07-20 10:20:43.875 201 12101.55 -26.70 55122.15 88888.00 2007-07-20 10:20:44.000 201 12101.60 -26.60 55122.03 88888.00 2007-07-20 10:20:44.125 201 12101.73 -26.45 55122.00 88888.00 2007-07-20 10:20:44.250 201 12101.77 -26.35 55121.88 88888.00 2007-07-20 10:20:44.375 201 12101.83 -26.23 55121.75 88888.00 2007-07-20 10:20:44.500 201 12101.83 -26.07 55121.65 88888.00 2007-07-20 10:20:44.625 201 12101.85 -25.95 55121.57 88888.00 2007-07-20 10:20:44.750 201 12101.92 -25.80 55121.47 88888.00 2007-07-20 10:20:44.875 201 12101.98 -25.62 55121.40 88888.00 2007-07-20 10:20:45.000 201 12101.95 -25.52 55121.30 88888.00 2007-07-20 10:20:45.125 201 12101.98 -25.35 55121.22 88888.00 2007-07-20 10:20:45.250 201 12102.00 -25.12 55121.07 88888.00 2007-07-20 10:20:45.375 201 12102.05 -25.00 55120.97 88888.00 2007-07-20 10:20:45.500 201 12102.10 -24.85 55120.90 88888.00 2007-07-20 10:20:45.625 201 12102.08 -24.70 55120.82 88888.00 2007-07-20 10:20:45.750 201 12102.05 -24.57 55120.75 88888.00 2007-07-20 10:20:45.875 201 12102.02 -24.45 55120.62 88888.00 2007-07-20 10:20:46.000 201 12102.05 -24.32 55120.50 88888.00 2007-07-20 10:20:46.125 201 12102.00 -24.27 55120.38 88888.00 2007-07-20 10:20:46.250 201 12101.98 -24.20 55120.25 88888.00 2007-07-20 10:20:46.375 201 12102.12 -24.02 55120.18 88888.00 2007-07-20 10:20:46.500 201 12102.20 -23.88 55120.10 88888.00 2007-07-20 10:20:46.625 201 12102.15 -23.82 55120.00 88888.00 2007-07-20 10:20:46.750 201 12102.10 -23.70 55119.90 88888.00 2007-07-20 10:20:46.875 201 12102.10 -23.57 55119.80 88888.00 2007-07-20 10:20:47.000 201 12102.08 -23.50 55119.72 88888.00 2007-07-20 10:20:47.125 201 12102.05 -23.40 55119.62 88888.00 2007-07-20 10:20:47.250 201 12101.95 -23.32 55119.53 88888.00 2007-07-20 10:20:47.375 201 12101.88 -23.23 55119.47 88888.00 2007-07-20 10:20:47.500 201 12101.85 -23.12 55119.43 88888.00 2007-07-20 10:20:47.625 201 12101.73 -23.07 55119.30 88888.00 2007-07-20 10:20:47.750 201 12101.62 -23.02 55119.25 88888.00 2007-07-20 10:20:47.875 201 12101.58 -22.90 55119.15 88888.00 2007-07-20 10:20:48.000 201 12101.62 -22.80 55119.07 88888.00 2007-07-20 10:20:48.125 201 12101.67 -22.70 55119.00 88888.00 2007-07-20 10:20:48.250 201 12101.55 -22.65 55118.90 88888.00 2007-07-20 10:20:48.375 201 12101.52 -22.57 55118.82 88888.00 2007-07-20 10:20:48.500 201 12101.52 -22.45 55118.75 88888.00 2007-07-20 10:20:48.625 201 12101.45 -22.38 55118.68 88888.00 2007-07-20 10:20:48.750 201 12101.38 -22.32 55118.60 88888.00 2007-07-20 10:20:48.875 201 12101.40 -22.23 55118.55 88888.00 2007-07-20 10:20:49.000 201 12101.38 -22.15 55118.47 88888.00 2007-07-20 10:20:49.125 201 12101.33 -22.07 55118.40 88888.00 2007-07-20 10:20:49.250 201 12101.23 -21.98 55118.32 88888.00 2007-07-20 10:20:49.375 201 12101.23 -21.95 55118.22 88888.00 2007-07-20 10:20:49.500 201 12101.23 -21.90 55118.18 88888.00 2007-07-20 10:20:49.625 201 12101.27 -21.75 55118.10 88888.00 2007-07-20 10:20:49.750 201 12101.23 -21.65 55118.00 88888.00 2007-07-20 10:20:49.875 201 12101.23 -21.65 55117.95 88888.00 2007-07-20 10:20:50.000 201 12101.27 -21.57 55117.82 88888.00 2007-07-20 10:20:50.125 201 12101.25 -21.48 55117.78 88888.00 2007-07-20 10:20:50.250 201 12101.27 -21.30 55117.70 88888.00 2007-07-20 10:20:50.375 201 12101.40 -21.23 55117.62 88888.00 2007-07-20 10:20:50.500 201 12101.45 -21.12 55117.55 88888.00 2007-07-20 10:20:50.625 201 12101.48 -21.07 55117.50 88888.00 2007-07-20 10:20:50.750 201 12101.45 -21.05 55117.38 88888.00 2007-07-20 10:20:50.875 201 12101.48 -20.95 55117.28 88888.00 2007-07-20 10:20:51.000 201 12101.58 -20.93 55117.20 88888.00 2007-07-20 10:20:51.125 201 12101.58 -20.85 55117.15 88888.00 2007-07-20 10:20:51.250 201 12101.55 -20.77 55117.07 88888.00 2007-07-20 10:20:51.375 201 12101.62 -20.70 55117.00 88888.00 2007-07-20 10:20:51.500 201 12101.62 -20.68 55116.95 88888.00 2007-07-20 10:20:51.625 201 12101.65 -20.55 55116.88 88888.00 2007-07-20 10:20:51.750 201 12101.80 -20.43 55116.85 88888.00 2007-07-20 10:20:51.875 201 12101.80 -20.38 55116.78 88888.00 2007-07-20 10:20:52.000 201 12101.75 -20.30 55116.70 88888.00 2007-07-20 10:20:52.125 201 12101.77 -20.18 55116.65 88888.00 2007-07-20 10:20:52.250 201 12101.83 -20.18 55116.57 88888.00 2007-07-20 10:20:52.375 201 12101.77 -20.12 55116.50 88888.00 2007-07-20 10:20:52.500 201 12101.75 -20.10 55116.47 88888.00 2007-07-20 10:20:52.625 201 12101.77 -20.02 55116.43 88888.00 2007-07-20 10:20:52.750 201 12101.90 -19.93 55116.40 88888.00 2007-07-20 10:20:52.875 201 12101.88 -19.88 55116.35 88888.00 2007-07-20 10:20:53.000 201 12101.80 -19.80 55116.30 88888.00 2007-07-20 10:20:53.125 201 12101.85 -19.75 55116.25 88888.00 2007-07-20 10:20:53.250 201 12101.85 -19.70 55116.18 88888.00 2007-07-20 10:20:53.375 201 12101.83 -19.70 55116.12 88888.00 2007-07-20 10:20:53.500 201 12101.80 -19.70 55116.10 88888.00 2007-07-20 10:20:53.625 201 12101.83 -19.60 55116.07 88888.00 2007-07-20 10:20:53.750 201 12101.88 -19.65 55116.03 88888.00 2007-07-20 10:20:53.875 201 12101.88 -19.65 55115.95 88888.00 2007-07-20 10:20:54.000 201 12101.77 -19.65 55115.88 88888.00 2007-07-20 10:20:54.125 201 12101.75 -19.62 55115.85 88888.00 2007-07-20 10:20:54.250 201 12101.80 -19.55 55115.80 88888.00 2007-07-20 10:20:54.375 201 12101.90 -19.52 55115.80 88888.00 2007-07-20 10:20:54.500 201 12101.92 -19.52 55115.75 88888.00 2007-07-20 10:20:54.625 201 12101.95 -19.52 55115.68 88888.00 2007-07-20 10:20:54.750 201 12101.88 -19.50 55115.60 88888.00 2007-07-20 10:20:54.875 201 12101.88 -19.55 55115.55 88888.00 2007-07-20 10:20:55.000 201 12101.98 -19.48 55115.50 88888.00 2007-07-20 10:20:55.125 201 12102.02 -19.45 55115.45 88888.00 2007-07-20 10:20:55.250 201 12102.02 -19.43 55115.43 88888.00 2007-07-20 10:20:55.375 201 12102.05 -19.40 55115.38 88888.00 2007-07-20 10:20:55.500 201 12102.05 -19.40 55115.32 88888.00 2007-07-20 10:20:55.625 201 12102.05 -19.32 55115.30 88888.00 2007-07-20 10:20:55.750 201 12102.12 -19.32 55115.25 88888.00 2007-07-20 10:20:55.875 201 12102.15 -19.38 55115.18 88888.00 2007-07-20 10:20:56.000 201 12102.15 -19.38 55115.15 88888.00 2007-07-20 10:20:56.125 201 12102.17 -19.32 55115.12 88888.00 2007-07-20 10:20:56.250 201 12102.25 -19.25 55115.10 88888.00 2007-07-20 10:20:56.375 201 12102.38 -19.23 55115.07 88888.00 2007-07-20 10:20:56.500 201 12102.40 -19.23 55115.00 88888.00 2007-07-20 10:20:56.625 201 12102.50 -19.25 55114.95 88888.00 2007-07-20 10:20:56.750 201 12102.58 -19.20 55114.93 88888.00 2007-07-20 10:20:56.875 201 12102.58 -19.20 55114.88 88888.00 2007-07-20 10:20:57.000 201 12102.62 -19.20 55114.80 88888.00 2007-07-20 10:20:57.125 201 12102.70 -19.20 55114.75 88888.00 2007-07-20 10:20:57.250 201 12102.77 -19.20 55114.72 88888.00 2007-07-20 10:20:57.375 201 12102.83 -19.23 55114.70 88888.00 2007-07-20 10:20:57.500 201 12102.90 -19.23 55114.65 88888.00 2007-07-20 10:20:57.625 201 12103.00 -19.18 55114.60 88888.00 2007-07-20 10:20:57.750 201 12103.08 -19.12 55114.57 88888.00 2007-07-20 10:20:57.875 201 12103.08 -19.15 55114.55 88888.00 2007-07-20 10:20:58.000 201 12103.12 -19.10 55114.47 88888.00 2007-07-20 10:20:58.125 201 12103.20 -19.10 55114.45 88888.00 2007-07-20 10:20:58.250 201 12103.27 -19.23 55114.45 88888.00 2007-07-20 10:20:58.375 201 12103.33 -19.20 55114.40 88888.00 2007-07-20 10:20:58.500 201 12103.27 -19.18 55114.35 88888.00 2007-07-20 10:20:58.625 201 12103.33 -19.20 55114.25 88888.00 2007-07-20 10:20:58.750 201 12103.48 -19.23 55114.22 88888.00 2007-07-20 10:20:58.875 201 12103.58 -19.23 55114.20 88888.00 2007-07-20 10:20:59.000 201 12103.60 -19.27 55114.15 88888.00 2007-07-20 10:20:59.125 201 12103.60 -19.27 55114.10 88888.00 2007-07-20 10:20:59.250 201 12103.67 -19.38 55114.07 88888.00 2007-07-20 10:20:59.375 201 12103.75 -19.43 55114.03 88888.00 2007-07-20 10:20:59.500 201 12103.85 -19.45 55113.95 88888.00 2007-07-20 10:20:59.625 201 12104.00 -19.55 55113.93 88888.00 2007-07-20 10:20:59.750 201 12104.10 -19.65 55113.88 88888.00 2007-07-20 10:20:59.875 201 12104.23 -19.68 55113.80 88888.00 2007-07-20 10:21:00.000 201 12104.35 -19.68 55113.78 88888.00 2007-07-20 10:21:00.125 201 12104.45 -19.75 55113.78 88888.00 2007-07-20 10:21:00.250 201 12104.60 -19.88 55113.72 88888.00 2007-07-20 10:21:00.375 201 12104.73 -19.95 55113.70 88888.00 2007-07-20 10:21:00.500 201 12104.80 -20.05 55113.62 88888.00 2007-07-20 10:21:00.625 201 12104.85 -20.20 55113.60 88888.00 2007-07-20 10:21:00.750 201 12104.95 -20.30 55113.57 88888.00 2007-07-20 10:21:00.875 201 12105.05 -20.43 55113.55 88888.00 2007-07-20 10:21:01.000 201 12105.12 -20.55 55113.45 88888.00 2007-07-20 10:21:01.125 201 12105.20 -20.70 55113.40 88888.00 2007-07-20 10:21:01.250 201 12105.30 -20.80 55113.40 88888.00 2007-07-20 10:21:01.375 201 12105.40 -20.88 55113.35 88888.00 2007-07-20 10:21:01.500 201 12105.52 -21.00 55113.30 88888.00 2007-07-20 10:21:01.625 201 12105.67 -21.15 55113.22 88888.00 2007-07-20 10:21:01.750 201 12105.80 -21.25 55113.18 88888.00 2007-07-20 10:21:01.875 201 12105.98 -21.32 55113.15 88888.00 2007-07-20 10:21:02.000 201 12106.10 -21.43 55113.07 88888.00 2007-07-20 10:21:02.125 201 12106.17 -21.57 55113.05 88888.00 2007-07-20 10:21:02.250 201 12106.30 -21.68 55113.03 88888.00 2007-07-20 10:21:02.375 201 12106.55 -21.70 55113.00 88888.00 2007-07-20 10:21:02.500 201 12106.70 -21.80 55112.95 88888.00 2007-07-20 10:21:02.625 201 12106.77 -21.90 55112.88 88888.00 2007-07-20 10:21:02.750 201 12106.88 -22.05 55112.88 88888.00 2007-07-20 10:21:02.875 201 12107.02 -22.15 55112.80 88888.00 2007-07-20 10:21:03.000 201 12107.17 -22.23 55112.78 88888.00 2007-07-20 10:21:03.125 201 12107.38 -22.23 55112.78 88888.00 2007-07-20 10:21:03.250 201 12107.42 -22.40 55112.70 88888.00 2007-07-20 10:21:03.375 201 12107.55 -22.50 55112.65 88888.00 2007-07-20 10:21:03.500 201 12107.70 -22.60 55112.62 88888.00 2007-07-20 10:21:03.625 201 12107.83 -22.73 55112.55 88888.00 2007-07-20 10:21:03.750 201 12107.92 -22.82 55112.47 88888.00 2007-07-20 10:21:03.875 201 12108.10 -22.90 55112.43 88888.00 2007-07-20 10:21:04.000 201 12108.35 -22.95 55112.40 88888.00 2007-07-20 10:21:04.125 201 12108.48 -23.07 55112.38 88888.00 2007-07-20 10:21:04.250 201 12108.60 -23.25 55112.32 88888.00 2007-07-20 10:21:04.375 201 12108.75 -23.27 55112.28 88888.00 2007-07-20 10:21:04.500 201 12108.88 -23.32 55112.22 88888.00 2007-07-20 10:21:04.625 201 12108.98 -23.38 55112.18 88888.00 2007-07-20 10:21:04.750 201 12109.08 -23.45 55112.12 88888.00 2007-07-20 10:21:04.875 201 12109.15 -23.55 55112.07 88888.00 2007-07-20 10:21:05.000 201 12109.25 -23.57 55112.05 88888.00 2007-07-20 10:21:05.125 201 12109.35 -23.68 55112.03 88888.00 2007-07-20 10:21:05.250 201 12109.48 -23.77 55111.97 88888.00 2007-07-20 10:21:05.375 201 12109.65 -23.77 55111.95 88888.00 2007-07-20 10:21:05.500 201 12109.80 -23.82 55111.88 88888.00 2007-07-20 10:21:05.625 201 12109.85 -23.88 55111.82 88888.00 2007-07-20 10:21:05.750 201 12109.98 -23.93 55111.80 88888.00 2007-07-20 10:21:05.875 201 12110.05 -24.02 55111.72 88888.00 2007-07-20 10:21:06.000 201 12110.12 -24.12 55111.65 88888.00 2007-07-20 10:21:06.125 201 12110.25 -24.15 55111.62 88888.00 2007-07-20 10:21:06.250 201 12110.42 -24.20 55111.60 88888.00 2007-07-20 10:21:06.375 201 12110.60 -24.23 55111.55 88888.00 2007-07-20 10:21:06.500 201 12110.65 -24.30 55111.53 88888.00 2007-07-20 10:21:06.625 201 12110.67 -24.38 55111.45 88888.00 2007-07-20 10:21:06.750 201 12110.73 -24.50 55111.40 88888.00 2007-07-20 10:21:06.875 201 12110.80 -24.57 55111.35 88888.00 2007-07-20 10:21:07.000 201 12110.85 -24.70 55111.25 88888.00 2007-07-20 10:21:07.125 201 12111.02 -24.75 55111.25 88888.00 2007-07-20 10:21:07.250 201 12111.20 -24.82 55111.20 88888.00 2007-07-20 10:21:07.375 201 12111.27 -24.90 55111.15 88888.00 2007-07-20 10:21:07.500 201 12111.27 -25.00 55111.12 88888.00 2007-07-20 10:21:07.625 201 12111.35 -25.10 55111.10 88888.00 2007-07-20 10:21:07.750 201 12111.50 -25.12 55111.05 88888.00 2007-07-20 10:21:07.875 201 12111.67 -25.25 55110.97 88888.00 2007-07-20 10:21:08.000 201 12111.75 -25.32 55110.95 88888.00 2007-07-20 10:21:08.125 201 12111.85 -25.40 55110.93 88888.00 2007-07-20 10:21:08.250 201 12111.92 -25.57 55110.85 88888.00 2007-07-20 10:21:08.375 201 12112.00 -25.70 55110.78 88888.00 2007-07-20 10:21:08.500 201 12112.08 -25.77 55110.75 88888.00 2007-07-20 10:21:08.625 201 12112.25 -25.85 55110.70 88888.00 2007-07-20 10:21:08.750 201 12112.38 -26.00 55110.62 88888.00 2007-07-20 10:21:08.875 201 12112.50 -26.10 55110.57 88888.00 2007-07-20 10:21:09.000 201 12112.60 -26.12 55110.55 88888.00 2007-07-20 10:21:09.125 201 12112.62 -26.25 55110.50 88888.00 2007-07-20 10:21:09.250 201 12112.73 -26.35 55110.45 88888.00 2007-07-20 10:21:09.375 201 12112.83 -26.43 55110.43 88888.00 2007-07-20 10:21:09.500 201 12112.90 -26.50 55110.40 88888.00 2007-07-20 10:21:09.625 201 12113.05 -26.55 55110.38 88888.00 2007-07-20 10:21:09.750 201 12113.25 -26.62 55110.38 88888.00 2007-07-20 10:21:09.875 201 12113.38 -26.75 55110.32 88888.00 2007-07-20 10:21:10.000 201 12113.38 -26.85 55110.28 88888.00 2007-07-20 10:21:10.125 201 12113.38 -26.98 55110.22 88888.00 2007-07-20 10:21:10.250 201 12113.45 -27.07 55110.20 88888.00 2007-07-20 10:21:10.375 201 12113.58 -27.15 55110.12 88888.00 2007-07-20 10:21:10.500 201 12113.55 -27.23 55110.10 88888.00 2007-07-20 10:21:10.625 201 12113.62 -27.25 55110.05 88888.00 2007-07-20 10:21:10.750 201 12113.73 -27.32 55110.00 88888.00 2007-07-20 10:21:10.875 201 12113.70 -27.45 55109.93 88888.00 2007-07-20 10:21:11.000 201 12113.70 -27.52 55109.88 88888.00 2007-07-20 10:21:11.125 201 12113.73 -27.57 55109.88 88888.00 2007-07-20 10:21:11.250 201 12113.77 -27.62 55109.85 88888.00 2007-07-20 10:21:11.375 201 12113.90 -27.62 55109.80 88888.00 2007-07-20 10:21:11.500 201 12113.92 -27.65 55109.78 88888.00 2007-07-20 10:21:11.625 201 12113.98 -27.68 55109.72 88888.00 2007-07-20 10:21:11.750 201 12114.00 -27.68 55109.68 88888.00 2007-07-20 10:21:11.875 201 12114.00 -27.70 55109.65 88888.00 2007-07-20 10:21:12.000 201 12114.00 -27.70 55109.62 88888.00 2007-07-20 10:21:12.125 201 12114.02 -27.65 55109.57 88888.00 2007-07-20 10:21:12.250 201 12113.92 -27.62 55109.57 88888.00 2007-07-20 10:21:12.375 201 12113.92 -27.57 55109.55 88888.00 2007-07-20 10:21:12.500 201 12113.85 -27.57 55109.50 88888.00 2007-07-20 10:21:12.625 201 12113.80 -27.52 55109.47 88888.00 2007-07-20 10:21:12.750 201 12113.73 -27.43 55109.47 88888.00 2007-07-20 10:21:12.875 201 12113.65 -27.32 55109.43 88888.00 2007-07-20 10:21:13.000 201 12113.65 -27.25 55109.40 88888.00 2007-07-20 10:21:13.125 201 12113.70 -27.18 55109.40 88888.00 2007-07-20 10:21:13.250 201 12113.65 -27.18 55109.35 88888.00 2007-07-20 10:21:13.375 201 12113.50 -27.07 55109.35 88888.00 2007-07-20 10:21:13.500 201 12113.40 -26.95 55109.32 88888.00 2007-07-20 10:21:13.625 201 12113.25 -26.85 55109.32 88888.00 2007-07-20 10:21:13.750 201 12113.20 -26.82 55109.38 88888.00 2007-07-20 10:21:13.875 201 12113.17 -26.85 55109.28 88888.00 2007-07-20 10:21:14.000 201 12113.12 -26.82 55109.22 88888.00 2007-07-20 10:21:14.125 201 12113.08 -26.75 55109.25 88888.00 2007-07-20 10:21:14.250 201 12112.98 -26.70 55109.22 88888.00 2007-07-20 10:21:14.375 201 12113.02 -26.65 55109.20 88888.00 2007-07-20 10:21:14.500 201 12112.95 -26.62 55109.15 88888.00 2007-07-20 10:21:14.625 201 12112.77 -26.62 55109.12 88888.00 2007-07-20 10:21:14.750 201 12112.65 -26.55 55109.12 88888.00 2007-07-20 10:21:14.875 201 12112.58 -26.52 55109.10 88888.00 2007-07-20 10:21:15.000 201 12112.55 -26.50 55109.07 88888.00 2007-07-20 10:21:15.125 201 12112.52 -26.50 55109.05 88888.00 2007-07-20 10:21:15.250 201 12112.48 -26.52 55109.00 88888.00 2007-07-20 10:21:15.375 201 12112.52 -26.45 55109.00 88888.00 2007-07-20 10:21:15.500 201 12112.42 -26.43 55109.00 88888.00 2007-07-20 10:21:15.625 201 12112.27 -26.45 55108.95 88888.00 2007-07-20 10:21:15.750 201 12112.30 -26.45 55108.88 88888.00 2007-07-20 10:21:15.875 201 12112.38 -26.40 55108.90 88888.00 2007-07-20 10:21:16.000 201 12112.30 -26.38 55108.85 88888.00 2007-07-20 10:21:16.125 201 12112.20 -26.40 55108.85 88888.00 2007-07-20 10:21:16.250 201 12112.10 -26.40 55108.82 88888.00 2007-07-20 10:21:16.375 201 12112.10 -26.32 55108.80 88888.00 2007-07-20 10:21:16.500 201 12112.10 -26.27 55108.80 88888.00 2007-07-20 10:21:16.625 201 12112.02 -26.27 55108.80 88888.00 2007-07-20 10:21:16.750 201 12111.95 -26.27 55108.78 88888.00 2007-07-20 10:21:16.875 201 12111.85 -26.20 55108.75 88888.00 2007-07-20 10:21:17.000 201 12111.77 -26.12 55108.72 88888.00 2007-07-20 10:21:17.125 201 12111.75 -26.07 55108.72 88888.00 2007-07-20 10:21:17.250 201 12111.62 -26.10 55108.68 88888.00 2007-07-20 10:21:17.375 201 12111.52 -26.07 55108.65 88888.00 2007-07-20 10:21:17.500 201 12111.45 -26.05 55108.65 88888.00 2007-07-20 10:21:17.625 201 12111.38 -26.00 55108.62 88888.00 2007-07-20 10:21:17.750 201 12111.27 -25.93 55108.62 88888.00 2007-07-20 10:21:17.875 201 12111.20 -25.85 55108.60 88888.00 2007-07-20 10:21:18.000 201 12111.23 -25.75 55108.57 88888.00 2007-07-20 10:21:18.125 201 12111.25 -25.73 55108.55 88888.00 2007-07-20 10:21:18.250 201 12111.17 -25.65 55108.50 88888.00 2007-07-20 10:21:18.375 201 12111.12 -25.57 55108.47 88888.00 2007-07-20 10:21:18.500 201 12111.15 -25.50 55108.45 88888.00 2007-07-20 10:21:18.625 201 12111.10 -25.45 55108.43 88888.00 2007-07-20 10:21:18.750 201 12111.05 -25.48 55108.40 88888.00 2007-07-20 10:21:18.875 201 12110.98 -25.43 55108.38 88888.00 2007-07-20 10:21:19.000 201 12110.98 -25.43 55108.32 88888.00 2007-07-20 10:21:19.125 201 12110.90 -25.38 55108.32 88888.00 2007-07-20 10:21:19.250 201 12110.80 -25.38 55108.28 88888.00 2007-07-20 10:21:19.375 201 12110.77 -25.32 55108.28 88888.00 2007-07-20 10:21:19.500 201 12110.83 -25.30 55108.25 88888.00 2007-07-20 10:21:19.625 201 12110.85 -25.25 55108.22 88888.00 2007-07-20 10:21:19.750 201 12110.80 -25.30 55108.18 88888.00 2007-07-20 10:21:19.875 201 12110.77 -25.27 55108.18 88888.00 2007-07-20 10:21:20.000 201 12110.73 -25.25 55108.18 88888.00 2007-07-20 10:21:20.125 201 12110.65 -25.25 55108.15 88888.00 2007-07-20 10:21:20.250 201 12110.60 -25.27 55108.12 88888.00 2007-07-20 10:21:20.375 201 12110.62 -25.23 55108.07 88888.00 2007-07-20 10:21:20.500 201 12110.55 -25.25 55108.07 88888.00 2007-07-20 10:21:20.625 201 12110.48 -25.20 55108.05 88888.00 2007-07-20 10:21:20.750 201 12110.38 -25.20 55108.00 88888.00 2007-07-20 10:21:20.875 201 12110.35 -25.25 55107.97 88888.00 2007-07-20 10:21:21.000 201 12110.35 -25.20 55107.97 88888.00 2007-07-20 10:21:21.125 201 12110.30 -25.23 55107.95 88888.00 2007-07-20 10:21:21.250 201 12110.25 -25.25 55107.95 88888.00 2007-07-20 10:21:21.375 201 12110.20 -25.27 55107.90 88888.00 2007-07-20 10:21:21.500 201 12110.17 -25.30 55107.90 88888.00 2007-07-20 10:21:21.625 201 12110.12 -25.35 55107.88 88888.00 2007-07-20 10:21:21.750 201 12110.05 -25.38 55107.82 88888.00 2007-07-20 10:21:21.875 201 12109.98 -25.32 55107.80 88888.00 2007-07-20 10:21:22.000 201 12109.92 -25.32 55107.75 88888.00 2007-07-20 10:21:22.125 201 12109.88 -25.40 55107.72 88888.00 2007-07-20 10:21:22.250 201 12109.83 -25.45 55107.72 88888.00 2007-07-20 10:21:22.375 201 12109.80 -25.48 55107.68 88888.00 2007-07-20 10:21:22.500 201 12109.75 -25.45 55107.62 88888.00 2007-07-20 10:21:22.625 201 12109.70 -25.38 55107.62 88888.00 2007-07-20 10:21:22.750 201 12109.65 -25.38 55107.60 88888.00 2007-07-20 10:21:22.875 201 12109.65 -25.43 55107.55 88888.00 2007-07-20 10:21:23.000 201 12109.55 -25.52 55107.50 88888.00 2007-07-20 10:21:23.125 201 12109.40 -25.57 55107.47 88888.00 2007-07-20 10:21:23.250 201 12109.42 -25.48 55107.50 88888.00 2007-07-20 10:21:23.375 201 12109.42 -25.45 55107.50 88888.00 2007-07-20 10:21:23.500 201 12109.48 -25.45 55107.45 88888.00 2007-07-20 10:21:23.625 201 12109.42 -25.43 55107.43 88888.00 2007-07-20 10:21:23.750 201 12109.35 -25.48 55107.38 88888.00 2007-07-20 10:21:23.875 201 12109.33 -25.57 55107.32 88888.00 2007-07-20 10:21:24.000 201 12109.25 -25.62 55107.22 88888.00 2007-07-20 10:21:24.125 201 12109.25 -25.62 55107.20 88888.00 2007-07-20 10:21:24.250 201 12109.17 -25.62 55107.20 88888.00 2007-07-20 10:21:24.375 201 12109.23 -25.57 55107.20 88888.00 2007-07-20 10:21:24.500 201 12109.23 -25.62 55107.18 88888.00 2007-07-20 10:21:24.625 201 12109.17 -25.75 55107.12 88888.00 2007-07-20 10:21:24.750 201 12109.20 -25.77 55107.10 88888.00 2007-07-20 10:21:24.875 201 12109.20 -25.85 55107.05 88888.00 2007-07-20 10:21:25.000 201 12109.23 -25.90 55107.00 88888.00 2007-07-20 10:21:25.125 201 12109.23 -26.02 55106.95 88888.00 2007-07-20 10:21:25.250 201 12109.20 -26.15 55106.90 88888.00 2007-07-20 10:21:25.375 201 12109.30 -26.23 55106.90 88888.00 2007-07-20 10:21:25.500 201 12109.33 -26.27 55106.88 88888.00 2007-07-20 10:21:25.625 201 12109.30 -26.32 55106.82 88888.00 2007-07-20 10:21:25.750 201 12109.35 -26.43 55106.80 88888.00 2007-07-20 10:21:25.875 201 12109.40 -26.45 55106.75 88888.00 2007-07-20 10:21:26.000 201 12109.48 -26.57 55106.65 88888.00 2007-07-20 10:21:26.125 201 12109.50 -26.68 55106.62 88888.00 2007-07-20 10:21:26.250 201 12109.50 -26.75 55106.55 88888.00 2007-07-20 10:21:26.375 201 12109.58 -26.82 55106.53 88888.00 2007-07-20 10:21:26.500 201 12109.60 -26.90 55106.50 88888.00 2007-07-20 10:21:26.625 201 12109.67 -26.98 55106.47 88888.00 2007-07-20 10:21:26.750 201 12109.70 -27.07 55106.40 88888.00 2007-07-20 10:21:26.875 201 12109.67 -27.18 55106.35 88888.00 2007-07-20 10:21:27.000 201 12109.77 -27.25 55106.30 88888.00 2007-07-20 10:21:27.125 201 12109.88 -27.30 55106.25 88888.00 2007-07-20 10:21:27.250 201 12109.90 -27.38 55106.20 88888.00 2007-07-20 10:21:27.375 201 12109.98 -27.43 55106.12 88888.00 2007-07-20 10:21:27.500 201 12110.10 -27.50 55106.05 88888.00 2007-07-20 10:21:27.625 201 12110.17 -27.52 55106.05 88888.00 2007-07-20 10:21:27.750 201 12110.23 -27.55 55106.03 88888.00 2007-07-20 10:21:27.875 201 12110.33 -27.60 55106.00 88888.00 2007-07-20 10:21:28.000 201 12110.42 -27.65 55105.95 88888.00 2007-07-20 10:21:28.125 201 12110.52 -27.70 55105.88 88888.00 2007-07-20 10:21:28.250 201 12110.55 -27.70 55105.85 88888.00 2007-07-20 10:21:28.375 201 12110.65 -27.73 55105.82 88888.00 2007-07-20 10:21:28.500 201 12110.75 -27.80 55105.75 88888.00 2007-07-20 10:21:28.625 201 12110.85 -27.82 55105.68 88888.00 2007-07-20 10:21:28.750 201 12110.90 -27.82 55105.62 88888.00 2007-07-20 10:21:28.875 201 12110.92 -27.82 55105.62 88888.00 2007-07-20 10:21:29.000 201 12110.92 -27.85 55105.55 88888.00 2007-07-20 10:21:29.125 201 12110.95 -27.93 55105.47 88888.00 2007-07-20 10:21:29.250 201 12111.00 -27.95 55105.43 88888.00 2007-07-20 10:21:29.375 201 12111.02 -27.95 55105.38 88888.00 2007-07-20 10:21:29.500 201 12111.05 -27.98 55105.32 88888.00 2007-07-20 10:21:29.625 201 12111.08 -28.00 55105.28 88888.00 2007-07-20 10:21:29.750 201 12111.08 -28.05 55105.25 88888.00 2007-07-20 10:21:29.875 201 12111.12 -28.07 55105.22 88888.00 2007-07-20 10:21:30.000 201 12111.25 -28.10 55105.15 88888.00 2007-07-20 10:21:30.125 201 12111.33 -28.12 55105.12 88888.00 2007-07-20 10:21:30.250 201 12111.40 -28.15 55105.10 88888.00 2007-07-20 10:21:30.375 201 12111.40 -28.18 55105.07 88888.00 2007-07-20 10:21:30.500 201 12111.35 -28.27 55105.00 88888.00 2007-07-20 10:21:30.625 201 12111.42 -28.32 55104.95 88888.00 2007-07-20 10:21:30.750 201 12111.50 -28.38 55104.88 88888.00 2007-07-20 10:21:30.875 201 12111.60 -28.40 55104.88 88888.00 2007-07-20 10:21:31.000 201 12111.62 -28.45 55104.82 88888.00 2007-07-20 10:21:31.125 201 12111.70 -28.50 55104.78 88888.00 2007-07-20 10:21:31.250 201 12111.83 -28.55 55104.72 88888.00 2007-07-20 10:21:31.375 201 12111.90 -28.55 55104.70 88888.00 2007-07-20 10:21:31.500 201 12112.00 -28.60 55104.68 88888.00 2007-07-20 10:21:31.625 201 12112.10 -28.68 55104.62 88888.00 2007-07-20 10:21:31.750 201 12112.30 -28.70 55104.57 88888.00 2007-07-20 10:21:31.875 201 12112.42 -28.75 55104.53 88888.00 2007-07-20 10:21:32.000 201 12112.40 -28.80 55104.47 88888.00 2007-07-20 10:21:32.125 201 12112.42 -28.80 55104.45 88888.00 2007-07-20 10:21:32.250 201 12112.50 -28.85 55104.40 88888.00 2007-07-20 10:21:32.375 201 12112.67 -28.85 55104.35 88888.00 2007-07-20 10:21:32.500 201 12112.77 -28.85 55104.32 88888.00 2007-07-20 10:21:32.625 201 12112.75 -28.95 55104.25 88888.00 2007-07-20 10:21:32.750 201 12112.83 -29.00 55104.20 88888.00 2007-07-20 10:21:32.875 201 12113.00 -28.95 55104.15 88888.00 2007-07-20 10:21:33.000 201 12113.20 -28.90 55104.12 88888.00 2007-07-20 10:21:33.125 201 12113.33 -28.90 55104.07 88888.00 2007-07-20 10:21:33.250 201 12113.27 -28.95 55104.03 88888.00 2007-07-20 10:21:33.375 201 12113.40 -28.98 55103.97 88888.00 2007-07-20 10:21:33.500 201 12113.45 -29.00 55103.93 88888.00 2007-07-20 10:21:33.625 201 12113.60 -28.90 55103.88 88888.00 2007-07-20 10:21:33.750 201 12113.77 -28.85 55103.82 88888.00 2007-07-20 10:21:33.875 201 12113.92 -28.85 55103.78 88888.00 2007-07-20 10:21:34.000 201 12114.02 -28.88 55103.70 88888.00 2007-07-20 10:21:34.125 201 12114.05 -28.93 55103.60 88888.00 2007-07-20 10:21:34.250 201 12114.15 -28.90 55103.53 88888.00 2007-07-20 10:21:34.375 201 12114.33 -28.85 55103.50 88888.00 2007-07-20 10:21:34.500 201 12114.52 -28.77 55103.47 88888.00 2007-07-20 10:21:34.625 201 12114.52 -28.82 55103.40 88888.00 2007-07-20 10:21:34.750 201 12114.48 -28.90 55103.32 88888.00 2007-07-20 10:21:34.875 201 12114.62 -28.90 55103.25 88888.00 2007-07-20 10:21:35.000 201 12114.77 -28.93 55103.22 88888.00 2007-07-20 10:21:35.125 201 12114.88 -29.05 55103.20 88888.00 2007-07-20 10:21:35.250 201 12115.05 -29.00 55103.15 88888.00 2007-07-20 10:21:35.375 201 12115.25 -29.00 55103.10 88888.00 2007-07-20 10:21:35.500 201 12115.42 -29.05 55103.00 88888.00 2007-07-20 10:21:35.625 201 12115.52 -29.05 55102.93 88888.00 2007-07-20 10:21:35.750 201 12115.62 -29.05 55102.88 88888.00 2007-07-20 10:21:35.875 201 12115.80 -29.05 55102.85 88888.00 2007-07-20 10:21:36.000 201 12115.92 -29.12 55102.75 88888.00 2007-07-20 10:21:36.125 201 12115.98 -29.20 55102.68 88888.00 2007-07-20 10:21:36.250 201 12116.05 -29.18 55102.60 88888.00 2007-07-20 10:21:36.375 201 12116.20 -29.12 55102.55 88888.00 2007-07-20 10:21:36.500 201 12116.27 -29.18 55102.45 88888.00 2007-07-20 10:21:36.625 201 12116.33 -29.15 55102.38 88888.00 2007-07-20 10:21:36.750 201 12116.42 -29.15 55102.30 88888.00 2007-07-20 10:21:36.875 201 12116.50 -29.18 55102.25 88888.00 2007-07-20 10:21:37.000 201 12116.60 -29.15 55102.18 88888.00 2007-07-20 10:21:37.125 201 12116.67 -29.15 55102.10 88888.00 2007-07-20 10:21:37.250 201 12116.70 -29.18 55102.05 88888.00 2007-07-20 10:21:37.375 201 12116.80 -29.10 55102.00 88888.00 2007-07-20 10:21:37.500 201 12116.88 -29.05 55101.97 88888.00 2007-07-20 10:21:37.625 201 12116.88 -29.05 55101.85 88888.00 2007-07-20 10:21:37.750 201 12116.95 -28.98 55101.78 88888.00 2007-07-20 10:21:37.875 201 12117.10 -28.90 55101.72 88888.00 2007-07-20 10:21:38.000 201 12117.15 -28.82 55101.68 88888.00 2007-07-20 10:21:38.125 201 12117.10 -28.77 55101.60 88888.00 2007-07-20 10:21:38.250 201 12117.23 -28.70 55101.55 88888.00 2007-07-20 10:21:38.375 201 12117.33 -28.62 55101.50 88888.00 2007-07-20 10:21:38.500 201 12117.38 -28.52 55101.43 88888.00 2007-07-20 10:21:38.625 201 12117.40 -28.45 55101.40 88888.00 2007-07-20 10:21:38.750 201 12117.40 -28.43 55101.35 88888.00 2007-07-20 10:21:38.875 201 12117.42 -28.30 55101.28 88888.00 2007-07-20 10:21:39.000 201 12117.50 -28.23 55101.22 88888.00 2007-07-20 10:21:39.125 201 12117.52 -28.20 55101.18 88888.00 2007-07-20 10:21:39.250 201 12117.58 -28.12 55101.10 88888.00 2007-07-20 10:21:39.375 201 12117.62 -28.10 55101.00 88888.00 2007-07-20 10:21:39.500 201 12117.65 -28.07 55100.93 88888.00 2007-07-20 10:21:39.625 201 12117.77 -27.98 55100.90 88888.00 2007-07-20 10:21:39.750 201 12117.75 -27.98 55100.85 88888.00 2007-07-20 10:21:39.875 201 12117.75 -27.93 55100.80 88888.00 2007-07-20 10:21:40.000 201 12117.85 -27.90 55100.75 88888.00 2007-07-20 10:21:40.125 201 12118.00 -27.93 55100.70 88888.00 2007-07-20 10:21:40.250 201 12118.05 -27.88 55100.60 88888.00 2007-07-20 10:21:40.375 201 12118.10 -27.82 55100.55 88888.00 2007-07-20 10:21:40.500 201 12118.25 -27.82 55100.50 88888.00 2007-07-20 10:21:40.625 201 12118.35 -27.82 55100.43 88888.00 2007-07-20 10:21:40.750 201 12118.38 -27.88 55100.35 88888.00 2007-07-20 10:21:40.875 201 12118.35 -27.90 55100.32 88888.00 2007-07-20 10:21:41.000 201 12118.40 -27.88 55100.25 88888.00 2007-07-20 10:21:41.125 201 12118.50 -27.90 55100.20 88888.00 2007-07-20 10:21:41.250 201 12118.58 -27.95 55100.12 88888.00 2007-07-20 10:21:41.375 201 12118.60 -27.90 55100.10 88888.00 2007-07-20 10:21:41.500 201 12118.60 -27.93 55100.07 88888.00 2007-07-20 10:21:41.625 201 12118.70 -28.00 55100.00 88888.00 2007-07-20 10:21:41.750 201 12118.73 -28.12 55099.90 88888.00 2007-07-20 10:21:41.875 201 12118.77 -28.15 55099.85 88888.00 2007-07-20 10:21:42.000 201 12118.83 -28.18 55099.80 88888.00 2007-07-20 10:21:42.125 201 12118.92 -28.20 55099.78 88888.00 2007-07-20 10:21:42.250 201 12118.92 -28.27 55099.72 88888.00 2007-07-20 10:21:42.375 201 12118.88 -28.35 55099.65 88888.00 2007-07-20 10:21:42.500 201 12118.98 -28.32 55099.62 88888.00 2007-07-20 10:21:42.625 201 12119.08 -28.30 55099.57 88888.00 2007-07-20 10:21:42.750 201 12119.08 -28.40 55099.50 88888.00 2007-07-20 10:21:42.875 201 12119.08 -28.45 55099.43 88888.00 2007-07-20 10:21:43.000 201 12119.12 -28.50 55099.38 88888.00 2007-07-20 10:21:43.125 201 12119.12 -28.55 55099.30 88888.00 2007-07-20 10:21:43.250 201 12119.12 -28.65 55099.28 88888.00 2007-07-20 10:21:43.375 201 12119.17 -28.62 55099.22 88888.00 2007-07-20 10:21:43.500 201 12119.15 -28.68 55099.15 88888.00 2007-07-20 10:21:43.625 201 12119.15 -28.73 55099.15 88888.00 2007-07-20 10:21:43.750 201 12119.05 -28.82 55099.10 88888.00 2007-07-20 10:21:43.875 201 12119.02 -28.82 55099.05 88888.00 2007-07-20 10:21:44.000 201 12119.02 -28.85 55098.95 88888.00 2007-07-20 10:21:44.125 201 12119.02 -28.85 55098.95 88888.00 2007-07-20 10:21:44.250 201 12118.95 -28.90 55098.95 88888.00 2007-07-20 10:21:44.375 201 12118.95 -28.93 55098.88 88888.00 2007-07-20 10:21:44.500 201 12118.92 -28.93 55098.82 88888.00 2007-07-20 10:21:44.625 201 12118.85 -28.95 55098.78 88888.00 2007-07-20 10:21:44.750 201 12118.85 -28.98 55098.75 88888.00 2007-07-20 10:21:44.875 201 12118.85 -29.00 55098.70 88888.00 2007-07-20 10:21:45.000 201 12118.85 -29.02 55098.68 88888.00 2007-07-20 10:21:45.125 201 12118.80 -29.00 55098.62 88888.00 2007-07-20 10:21:45.250 201 12118.75 -29.02 55098.55 88888.00 2007-07-20 10:21:45.375 201 12118.73 -29.05 55098.55 88888.00 2007-07-20 10:21:45.500 201 12118.65 -29.05 55098.50 88888.00 2007-07-20 10:21:45.625 201 12118.65 -28.98 55098.47 88888.00 2007-07-20 10:21:45.750 201 12118.60 -28.93 55098.43 88888.00 2007-07-20 10:21:45.875 201 12118.48 -28.95 55098.40 88888.00 2007-07-20 10:21:46.000 201 12118.42 -28.93 55098.35 88888.00 2007-07-20 10:21:46.125 201 12118.42 -28.82 55098.35 88888.00 2007-07-20 10:21:46.250 201 12118.33 -28.80 55098.28 88888.00 2007-07-20 10:21:46.375 201 12118.30 -28.75 55098.25 88888.00 2007-07-20 10:21:46.500 201 12118.30 -28.75 55098.20 88888.00 2007-07-20 10:21:46.625 201 12118.23 -28.77 55098.18 88888.00 2007-07-20 10:21:46.750 201 12118.17 -28.70 55098.15 88888.00 2007-07-20 10:21:46.875 201 12118.12 -28.68 55098.12 88888.00 2007-07-20 10:21:47.000 201 12118.10 -28.70 55098.07 88888.00 2007-07-20 10:21:47.125 201 12118.05 -28.75 55098.00 88888.00 2007-07-20 10:21:47.250 201 12118.02 -28.75 55097.97 88888.00 2007-07-20 10:21:47.375 201 12117.95 -28.73 55097.93 88888.00 2007-07-20 10:21:47.500 201 12117.85 -28.75 55097.90 88888.00 2007-07-20 10:21:47.625 201 12117.80 -28.73 55097.90 88888.00 2007-07-20 10:21:47.750 201 12117.88 -28.70 55097.93 88888.00 2007-07-20 10:21:47.875 201 12117.85 -28.62 55097.90 88888.00 2007-07-20 10:21:48.000 201 12117.80 -28.65 55097.85 88888.00 2007-07-20 10:21:48.125 201 12117.73 -28.68 55097.82 88888.00 2007-07-20 10:21:48.250 201 12117.62 -28.70 55097.80 88888.00 2007-07-20 10:21:48.375 201 12117.62 -28.73 55097.78 88888.00 2007-07-20 10:21:48.500 201 12117.58 -28.70 55097.75 88888.00 2007-07-20 10:21:48.625 201 12117.50 -28.73 55097.72 88888.00 2007-07-20 10:21:48.750 201 12117.50 -28.73 55097.70 88888.00 2007-07-20 10:21:48.875 201 12117.40 -28.77 55097.68 88888.00 2007-07-20 10:21:49.000 201 12117.40 -28.80 55097.62 88888.00 2007-07-20 10:21:49.125 201 12117.38 -28.80 55097.62 88888.00 2007-07-20 10:21:49.250 201 12117.30 -28.88 55097.57 88888.00 2007-07-20 10:21:49.375 201 12117.27 -28.90 55097.53 88888.00 2007-07-20 10:21:49.500 201 12117.33 -28.90 55097.55 88888.00 2007-07-20 10:21:49.625 201 12117.30 -28.98 55097.53 88888.00 2007-07-20 10:21:49.750 201 12117.27 -28.95 55097.53 88888.00 2007-07-20 10:21:49.875 201 12117.23 -28.95 55097.47 88888.00 2007-07-20 10:21:50.000 201 12117.23 -29.05 55097.43 88888.00 2007-07-20 10:21:50.125 201 12117.23 -29.10 55097.40 88888.00 2007-07-20 10:21:50.250 201 12117.27 -29.12 55097.40 88888.00 2007-07-20 10:21:50.375 201 12117.23 -29.20 55097.38 88888.00 2007-07-20 10:21:50.500 201 12117.15 -29.32 55097.32 88888.00 2007-07-20 10:21:50.625 201 12117.15 -29.38 55097.28 88888.00 2007-07-20 10:21:50.750 201 12117.23 -29.45 55097.25 88888.00 2007-07-20 10:21:50.875 201 12117.17 -29.55 55097.22 88888.00 2007-07-20 10:21:51.000 201 12117.15 -29.65 55097.20 88888.00 2007-07-20 10:21:51.125 201 12117.17 -29.73 55097.15 88888.00 2007-07-20 10:21:51.250 201 12117.30 -29.77 55097.10 88888.00 2007-07-20 10:21:51.375 201 12117.30 -29.88 55097.10 88888.00 2007-07-20 10:21:51.500 201 12117.35 -30.00 55097.05 88888.00 2007-07-20 10:21:51.625 201 12117.38 -30.10 55097.03 88888.00 2007-07-20 10:21:51.750 201 12117.45 -30.15 55096.97 88888.00 2007-07-20 10:21:51.875 201 12117.55 -30.23 55097.00 88888.00 2007-07-20 10:21:52.000 201 12117.58 -30.32 55096.95 88888.00 2007-07-20 10:21:52.125 201 12117.55 -30.52 55096.90 88888.00 2007-07-20 10:21:52.250 201 12117.62 -30.73 55096.85 88888.00 2007-07-20 10:21:52.375 201 12117.73 -30.70 55096.85 88888.00 2007-07-20 10:21:52.500 201 12117.80 -30.77 55096.80 88888.00 2007-07-20 10:21:52.625 201 12117.92 -30.90 55096.75 88888.00 2007-07-20 10:21:52.750 201 12117.95 -31.00 55096.68 88888.00 2007-07-20 10:21:52.875 201 12118.08 -31.10 55096.68 88888.00 2007-07-20 10:21:53.000 201 12118.12 -31.15 55096.65 88888.00 2007-07-20 10:21:53.125 201 12118.20 -31.18 55096.60 88888.00 2007-07-20 10:21:53.250 201 12118.27 -31.25 55096.55 88888.00 2007-07-20 10:21:53.375 201 12118.40 -31.27 55096.50 88888.00 2007-07-20 10:21:53.500 201 12118.40 -31.35 55096.43 88888.00 2007-07-20 10:21:53.625 201 12118.42 -31.43 55096.40 88888.00 2007-07-20 10:21:53.750 201 12118.40 -31.50 55096.35 88888.00 2007-07-20 10:21:53.875 201 12118.42 -31.55 55096.32 88888.00 2007-07-20 10:21:54.000 201 12118.50 -31.52 55096.30 88888.00 2007-07-20 10:21:54.125 201 12118.60 -31.55 55096.30 88888.00 2007-07-20 10:21:54.250 201 12118.65 -31.57 55096.28 88888.00 2007-07-20 10:21:54.375 201 12118.70 -31.65 55096.25 88888.00 2007-07-20 10:21:54.500 201 12118.77 -31.68 55096.20 88888.00 2007-07-20 10:21:54.625 201 12118.80 -31.73 55096.18 88888.00 2007-07-20 10:21:54.750 201 12118.75 -31.82 55096.15 88888.00 2007-07-20 10:21:54.875 201 12118.77 -31.85 55096.12 88888.00 2007-07-20 10:21:55.000 201 12118.85 -31.80 55096.07 88888.00 2007-07-20 10:21:55.125 201 12118.85 -31.88 55096.03 88888.00 2007-07-20 10:21:55.250 201 12118.83 -31.98 55096.00 88888.00 2007-07-20 10:21:55.375 201 12118.92 -31.98 55095.95 88888.00 2007-07-20 10:21:55.500 201 12118.95 -32.02 55095.90 88888.00 2007-07-20 10:21:55.625 201 12119.00 -32.15 55095.88 88888.00 2007-07-20 10:21:55.750 201 12118.95 -32.15 55095.80 88888.00 2007-07-20 10:21:55.875 201 12119.02 -32.17 55095.75 88888.00 2007-07-20 10:21:56.000 201 12119.08 -32.23 55095.72 88888.00 2007-07-20 10:21:56.125 201 12119.10 -32.33 55095.68 88888.00 2007-07-20 10:21:56.250 201 12119.17 -32.38 55095.62 88888.00 2007-07-20 10:21:56.375 201 12119.25 -32.45 55095.55 88888.00 2007-07-20 10:21:56.500 201 12119.38 -32.50 55095.50 88888.00 2007-07-20 10:21:56.625 201 12119.42 -32.58 55095.45 88888.00 2007-07-20 10:21:56.750 201 12119.48 -32.65 55095.43 88888.00 2007-07-20 10:21:56.875 201 12119.42 -32.70 55095.38 88888.00 2007-07-20 10:21:57.000 201 12119.48 -32.80 55095.30 88888.00 2007-07-20 10:21:57.125 201 12119.60 -32.80 55095.30 88888.00 2007-07-20 10:21:57.250 201 12119.77 -32.80 55095.28 88888.00 2007-07-20 10:21:57.375 201 12119.85 -32.88 55095.22 88888.00 2007-07-20 10:21:57.500 201 12119.80 -32.92 55095.15 88888.00 2007-07-20 10:21:57.625 201 12119.80 -32.92 55095.15 88888.00 2007-07-20 10:21:57.750 201 12119.83 -33.02 55095.07 88888.00 2007-07-20 10:21:57.875 201 12119.88 -33.05 55095.00 88888.00 2007-07-20 10:21:58.000 201 12119.98 -33.00 55094.95 88888.00 2007-07-20 10:21:58.125 201 12120.00 -33.00 55094.90 88888.00 2007-07-20 10:21:58.250 201 12120.10 -33.00 55094.88 88888.00 2007-07-20 10:21:58.375 201 12120.25 -32.98 55094.82 88888.00 2007-07-20 10:21:58.500 201 12120.33 -32.90 55094.80 88888.00 2007-07-20 10:21:58.625 201 12120.35 -32.85 55094.75 88888.00 2007-07-20 10:21:58.750 201 12120.40 -32.83 55094.72 88888.00 2007-07-20 10:21:58.875 201 12120.45 -32.77 55094.70 88888.00 2007-07-20 10:21:59.000 201 12120.58 -32.67 55094.65 88888.00 2007-07-20 10:21:59.125 201 12120.58 -32.67 55094.57 88888.00 2007-07-20 10:21:59.250 201 12120.62 -32.58 55094.55 88888.00 2007-07-20 10:21:59.375 201 12120.77 -32.42 55094.53 88888.00 2007-07-20 10:21:59.500 201 12120.83 -32.35 55094.47 88888.00 2007-07-20 10:21:59.625 201 12120.85 -32.35 55094.38 88888.00 2007-07-20 10:21:59.750 201 12120.83 -32.27 55094.32 88888.00 2007-07-20 10:21:59.875 201 12120.90 -32.17 55094.30 88888.00 2007-07-20 10:22:00.000 201 12121.05 -32.05 55094.25 88888.00 2007-07-20 10:22:00.125 201 12121.10 -31.95 55094.20 88888.00 2007-07-20 10:22:00.250 201 12121.15 -31.88 55094.12 88888.00 2007-07-20 10:22:00.375 201 12121.25 -31.82 55094.07 88888.00 2007-07-20 10:22:00.500 201 12121.35 -31.75 55094.00 88888.00 2007-07-20 10:22:00.625 201 12121.45 -31.62 55093.95 88888.00 2007-07-20 10:22:00.750 201 12121.58 -31.57 55093.90 88888.00 2007-07-20 10:22:00.875 201 12121.62 -31.52 55093.82 88888.00 2007-07-20 10:22:01.000 201 12121.75 -31.48 55093.80 88888.00 2007-07-20 10:22:01.125 201 12121.90 -31.48 55093.75 88888.00 2007-07-20 10:22:01.250 201 12122.00 -31.45 55093.70 88888.00 2007-07-20 10:22:01.375 201 12122.17 -31.38 55093.62 88888.00 2007-07-20 10:22:01.500 201 12122.33 -31.23 55093.57 88888.00 2007-07-20 10:22:01.625 201 12122.40 -31.30 55093.50 88888.00 2007-07-20 10:22:01.750 201 12122.45 -31.30 55093.45 88888.00 2007-07-20 10:22:01.875 201 12122.58 -31.27 55093.43 88888.00 2007-07-20 10:22:02.000 201 12122.77 -31.27 55093.35 88888.00 2007-07-20 10:22:02.125 201 12123.00 -31.23 55093.28 88888.00 2007-07-20 10:22:02.250 201 12123.23 -31.23 55093.28 88888.00 2007-07-20 10:22:02.375 201 12123.33 -31.20 55093.22 88888.00 2007-07-20 10:22:02.500 201 12123.45 -31.20 55093.15 88888.00 2007-07-20 10:22:02.625 201 12123.55 -31.23 55093.12 88888.00 2007-07-20 10:22:02.750 201 12123.62 -31.27 55093.07 88888.00 2007-07-20 10:22:02.875 201 12123.73 -31.25 55093.00 88888.00 2007-07-20 10:22:03.000 201 12123.88 -31.25 55092.97 88888.00 2007-07-20 10:22:03.125 201 12124.05 -31.27 55092.93 88888.00 2007-07-20 10:22:03.250 201 12124.20 -31.30 55092.90 88888.00 2007-07-20 10:22:03.375 201 12124.27 -31.32 55092.90 88888.00 2007-07-20 10:22:03.500 201 12124.38 -31.30 55092.85 88888.00 2007-07-20 10:22:03.625 201 12124.48 -31.38 55092.78 88888.00 2007-07-20 10:22:03.750 201 12124.60 -31.43 55092.78 88888.00 2007-07-20 10:22:03.875 201 12124.70 -31.45 55092.72 88888.00 2007-07-20 10:22:04.000 201 12124.83 -31.45 55092.70 88888.00 2007-07-20 10:22:04.125 201 12124.90 -31.43 55092.65 88888.00 2007-07-20 10:22:04.250 201 12124.95 -31.43 55092.62 88888.00 2007-07-20 10:22:04.375 201 12125.05 -31.45 55092.57 88888.00 2007-07-20 10:22:04.500 201 12125.15 -31.40 55092.57 88888.00 2007-07-20 10:22:04.625 201 12125.30 -31.35 55092.55 88888.00 2007-07-20 10:22:04.750 201 12125.40 -31.30 55092.53 88888.00 2007-07-20 10:22:04.875 201 12125.42 -31.27 55092.50 88888.00 2007-07-20 10:22:05.000 201 12125.48 -31.32 55092.45 88888.00 2007-07-20 10:22:05.125 201 12125.58 -31.27 55092.45 88888.00 2007-07-20 10:22:05.250 201 12125.65 -31.20 55092.43 88888.00 2007-07-20 10:22:05.375 201 12125.77 -31.15 55092.35 88888.00 2007-07-20 10:22:05.500 201 12125.92 -31.15 55092.28 88888.00 2007-07-20 10:22:05.625 201 12126.08 -31.10 55092.28 88888.00 2007-07-20 10:22:05.750 201 12126.23 -31.05 55092.30 88888.00 2007-07-20 10:22:05.875 201 12126.27 -31.07 55092.20 88888.00 2007-07-20 10:22:06.000 201 12126.35 -31.05 55092.12 88888.00 2007-07-20 10:22:06.125 201 12126.48 -30.98 55092.12 88888.00 2007-07-20 10:22:06.250 201 12126.58 -30.90 55092.10 88888.00 2007-07-20 10:22:06.375 201 12126.67 -30.90 55092.03 88888.00 2007-07-20 10:22:06.500 201 12126.77 -30.88 55091.97 88888.00 2007-07-20 10:22:06.625 201 12126.90 -30.80 55091.93 88888.00 2007-07-20 10:22:06.750 201 12127.00 -30.73 55091.90 88888.00 2007-07-20 10:22:06.875 201 12127.15 -30.68 55091.85 88888.00 2007-07-20 10:22:07.000 201 12127.27 -30.68 55091.78 88888.00 2007-07-20 10:22:07.125 201 12127.27 -30.68 55091.75 88888.00 2007-07-20 10:22:07.250 201 12127.27 -30.52 55091.78 88888.00 2007-07-20 10:22:07.375 201 12127.40 -30.50 55091.70 88888.00 2007-07-20 10:22:07.500 201 12127.50 -30.48 55091.68 88888.00 2007-07-20 10:22:07.625 201 12127.55 -30.48 55091.68 88888.00 2007-07-20 10:22:07.750 201 12127.60 -30.43 55091.60 88888.00 2007-07-20 10:22:07.875 201 12127.65 -30.43 55091.57 88888.00 2007-07-20 10:22:08.000 201 12127.70 -30.38 55091.53 88888.00 2007-07-20 10:22:08.125 201 12127.77 -30.35 55091.47 88888.00 2007-07-20 10:22:08.250 201 12127.85 -30.40 55091.43 88888.00 2007-07-20 10:22:08.375 201 12128.00 -30.35 55091.38 88888.00 2007-07-20 10:22:08.500 201 12128.08 -30.32 55091.35 88888.00 2007-07-20 10:22:08.625 201 12128.12 -30.30 55091.32 88888.00 2007-07-20 10:22:08.750 201 12128.20 -30.25 55091.30 88888.00 2007-07-20 10:22:08.875 201 12128.25 -30.23 55091.28 88888.00 2007-07-20 10:22:09.000 201 12128.33 -30.27 55091.22 88888.00 2007-07-20 10:22:09.125 201 12128.35 -30.27 55091.20 88888.00 2007-07-20 10:22:09.250 201 12128.35 -30.23 55091.22 88888.00 2007-07-20 10:22:09.375 201 12128.42 -30.18 55091.18 88888.00 2007-07-20 10:22:09.500 201 12128.42 -30.12 55091.15 88888.00 2007-07-20 10:22:09.625 201 12128.48 -30.07 55091.12 88888.00 2007-07-20 10:22:09.750 201 12128.58 -30.07 55091.10 88888.00 2007-07-20 10:22:09.875 201 12128.62 -30.12 55091.07 88888.00 2007-07-20 10:22:10.000 201 12128.62 -30.10 55091.00 88888.00 2007-07-20 10:22:10.125 201 12128.65 -30.02 55090.97 88888.00 2007-07-20 10:22:10.250 201 12128.75 -30.00 55091.03 88888.00 2007-07-20 10:22:10.375 201 12128.85 -29.95 55091.00 88888.00 2007-07-20 10:22:10.500 201 12128.83 -29.93 55090.93 88888.00 2007-07-20 10:22:10.625 201 12128.90 -29.82 55090.88 88888.00 2007-07-20 10:22:10.750 201 12129.02 -29.73 55090.88 88888.00 2007-07-20 10:22:10.875 201 12129.10 -29.73 55090.85 88888.00 2007-07-20 10:22:11.000 201 12129.05 -29.73 55090.82 88888.00 2007-07-20 10:22:11.125 201 12129.00 -29.73 55090.80 88888.00 2007-07-20 10:22:11.250 201 12129.00 -29.68 55090.80 88888.00 2007-07-20 10:22:11.375 201 12129.00 -29.55 55090.78 88888.00 2007-07-20 10:22:11.500 201 12129.10 -29.45 55090.75 88888.00 2007-07-20 10:22:11.625 201 12129.10 -29.40 55090.70 88888.00 2007-07-20 10:22:11.750 201 12129.12 -29.38 55090.68 88888.00 2007-07-20 10:22:11.875 201 12129.08 -29.40 55090.70 88888.00 2007-07-20 10:22:12.000 201 12129.10 -29.30 55090.65 88888.00 2007-07-20 10:22:12.125 201 12129.17 -29.18 55090.65 88888.00 2007-07-20 10:22:12.250 201 12129.17 -29.10 55090.65 88888.00 2007-07-20 10:22:12.375 201 12129.25 -29.00 55090.65 88888.00 2007-07-20 10:22:12.500 201 12129.23 -28.95 55090.62 88888.00 2007-07-20 10:22:12.625 201 12129.17 -28.90 55090.60 88888.00 2007-07-20 10:22:12.750 201 12129.12 -28.85 55090.57 88888.00 2007-07-20 10:22:12.875 201 12129.10 -28.77 55090.55 88888.00 2007-07-20 10:22:13.000 201 12129.10 -28.65 55090.50 88888.00 2007-07-20 10:22:13.125 201 12129.10 -28.57 55090.50 88888.00 2007-07-20 10:22:13.250 201 12128.98 -28.45 55090.50 88888.00 2007-07-20 10:22:13.375 201 12129.00 -28.35 55090.47 88888.00 2007-07-20 10:22:13.500 201 12128.98 -28.23 55090.47 88888.00 2007-07-20 10:22:13.625 201 12128.95 -28.20 55090.45 88888.00 2007-07-20 10:22:13.750 201 12128.92 -28.12 55090.45 88888.00 2007-07-20 10:22:13.875 201 12128.98 -28.02 55090.43 88888.00 2007-07-20 10:22:14.000 201 12128.95 -27.95 55090.40 88888.00 2007-07-20 10:22:14.125 201 12129.00 -27.88 55090.35 88888.00 2007-07-20 10:22:14.250 201 12129.02 -27.70 55090.35 88888.00 2007-07-20 10:22:14.375 201 12129.00 -27.70 55090.30 88888.00 2007-07-20 10:22:14.500 201 12128.90 -27.68 55090.30 88888.00 2007-07-20 10:22:14.625 201 12128.83 -27.60 55090.30 88888.00 2007-07-20 10:22:14.750 201 12128.83 -27.52 55090.25 88888.00 2007-07-20 10:22:14.875 201 12128.75 -27.52 55090.22 88888.00 2007-07-20 10:22:15.000 201 12128.65 -27.52 55090.18 88888.00 2007-07-20 10:22:15.125 201 12128.60 -27.50 55090.12 88888.00 2007-07-20 10:22:15.250 201 12128.58 -27.52 55090.12 88888.00 2007-07-20 10:22:15.375 201 12128.52 -27.52 55090.10 88888.00 2007-07-20 10:22:15.500 201 12128.48 -27.52 55090.07 88888.00 2007-07-20 10:22:15.625 201 12128.50 -27.60 55090.05 88888.00 2007-07-20 10:22:15.750 201 12128.50 -27.60 55090.03 88888.00 2007-07-20 10:22:15.875 201 12128.48 -27.52 55090.03 88888.00 2007-07-20 10:22:16.000 201 12128.40 -27.52 55089.97 88888.00 2007-07-20 10:22:16.125 201 12128.27 -27.57 55089.95 88888.00 2007-07-20 10:22:16.250 201 12128.17 -27.65 55089.93 88888.00 2007-07-20 10:22:16.375 201 12128.17 -27.62 55089.93 88888.00 2007-07-20 10:22:16.500 201 12128.05 -27.70 55089.88 88888.00 2007-07-20 10:22:16.625 201 12127.90 -27.80 55089.85 88888.00 2007-07-20 10:22:16.750 201 12127.80 -27.88 55089.88 88888.00 2007-07-20 10:22:16.875 201 12127.80 -27.85 55089.85 88888.00 2007-07-20 10:22:17.000 201 12127.75 -27.88 55089.85 88888.00 2007-07-20 10:22:17.125 201 12127.58 -27.95 55089.80 88888.00 2007-07-20 10:22:17.250 201 12127.38 -28.05 55089.72 88888.00 2007-07-20 10:22:17.375 201 12127.33 -28.05 55089.72 88888.00 2007-07-20 10:22:17.500 201 12127.20 -28.12 55089.70 88888.00 2007-07-20 10:22:17.625 201 12127.12 -28.18 55089.70 88888.00 2007-07-20 10:22:17.750 201 12127.08 -28.18 55089.72 88888.00 2007-07-20 10:22:17.875 201 12126.95 -28.30 55089.70 88888.00 2007-07-20 10:22:18.000 201 12126.80 -28.40 55089.65 88888.00 2007-07-20 10:22:18.125 201 12126.77 -28.43 55089.62 88888.00 2007-07-20 10:22:18.250 201 12126.65 -28.48 55089.65 88888.00 2007-07-20 10:22:18.375 201 12126.58 -28.48 55089.65 88888.00 2007-07-20 10:22:18.500 201 12126.52 -28.48 55089.62 88888.00 2007-07-20 10:22:18.625 201 12126.48 -28.52 55089.60 88888.00 2007-07-20 10:22:18.750 201 12126.33 -28.60 55089.57 88888.00 2007-07-20 10:22:18.875 201 12126.27 -28.62 55089.55 88888.00 2007-07-20 10:22:19.000 201 12126.25 -28.68 55089.57 88888.00 2007-07-20 10:22:19.125 201 12126.20 -28.68 55089.55 88888.00 2007-07-20 10:22:19.250 201 12126.10 -28.75 55089.53 88888.00 2007-07-20 10:22:19.375 201 12126.00 -28.85 55089.47 88888.00 2007-07-20 10:22:19.500 201 12125.88 -28.88 55089.47 88888.00 2007-07-20 10:22:19.625 201 12125.85 -28.88 55089.47 88888.00 2007-07-20 10:22:19.750 201 12125.85 -28.93 55089.45 88888.00 2007-07-20 10:22:19.875 201 12125.77 -28.93 55089.45 88888.00 2007-07-20 10:22:20.000 201 12125.70 -28.93 55089.45 88888.00 2007-07-20 10:22:20.125 201 12125.67 -28.93 55089.43 88888.00 2007-07-20 10:22:20.250 201 12125.62 -29.02 55089.40 88888.00 2007-07-20 10:22:20.375 201 12125.58 -29.10 55089.38 88888.00 2007-07-20 10:22:20.500 201 12125.60 -29.12 55089.32 88888.00 2007-07-20 10:22:20.625 201 12125.62 -29.20 55089.28 88888.00 2007-07-20 10:22:20.750 201 12125.60 -29.23 55089.25 88888.00 2007-07-20 10:22:20.875 201 12125.42 -29.30 55089.22 88888.00 2007-07-20 10:22:21.000 201 12125.42 -29.30 55089.20 88888.00 2007-07-20 10:22:21.125 201 12125.50 -29.30 55089.20 88888.00 2007-07-20 10:22:21.250 201 12125.50 -29.38 55089.20 88888.00 2007-07-20 10:22:21.375 201 12125.42 -29.40 55089.15 88888.00 2007-07-20 10:22:21.500 201 12125.33 -29.43 55089.12 88888.00 2007-07-20 10:22:21.625 201 12125.35 -29.50 55089.15 88888.00 2007-07-20 10:22:21.750 201 12125.38 -29.57 55089.07 88888.00 2007-07-20 10:22:21.875 201 12125.38 -29.60 55089.07 88888.00 2007-07-20 10:22:22.000 201 12125.33 -29.62 55089.05 88888.00 2007-07-20 10:22:22.125 201 12125.27 -29.68 55089.05 88888.00 2007-07-20 10:22:22.250 201 12125.23 -29.75 55089.00 88888.00 2007-07-20 10:22:22.375 201 12125.25 -29.82 55089.00 88888.00 2007-07-20 10:22:22.500 201 12125.25 -29.93 55088.95 88888.00 2007-07-20 10:22:22.625 201 12125.25 -29.95 55088.93 88888.00 2007-07-20 10:22:22.750 201 12125.17 -30.00 55088.88 88888.00 2007-07-20 10:22:22.875 201 12125.12 -30.02 55088.93 88888.00 2007-07-20 10:22:23.000 201 12125.17 -30.02 55088.90 88888.00 2007-07-20 10:22:23.125 201 12125.17 -30.07 55088.93 88888.00 2007-07-20 10:22:23.250 201 12125.12 -30.20 55088.90 88888.00 2007-07-20 10:22:23.375 201 12125.00 -30.23 55088.88 88888.00 2007-07-20 10:22:23.500 201 12124.85 -30.25 55088.82 88888.00 2007-07-20 10:22:23.625 201 12124.75 -30.23 55088.82 88888.00 2007-07-20 10:22:23.750 201 12124.67 -30.27 55088.78 88888.00 2007-07-20 10:22:23.875 201 12124.62 -30.25 55088.80 88888.00 2007-07-20 10:22:24.000 201 12124.60 -30.23 55088.80 88888.00 2007-07-20 10:22:24.125 201 12124.52 -30.27 55088.80 88888.00 2007-07-20 10:22:24.250 201 12124.55 -30.25 55088.78 88888.00 2007-07-20 10:22:24.375 201 12124.55 -30.20 55088.80 88888.00 2007-07-20 10:22:24.500 201 12124.50 -30.18 55088.78 88888.00 2007-07-20 10:22:24.625 201 12124.40 -30.20 55088.72 88888.00 2007-07-20 10:22:24.750 201 12124.30 -30.20 55088.72 88888.00 2007-07-20 10:22:24.875 201 12124.23 -30.15 55088.70 88888.00 2007-07-20 10:22:25.000 201 12124.12 -30.12 55088.70 88888.00 2007-07-20 10:22:25.125 201 12124.05 -30.07 55088.70 88888.00 2007-07-20 10:22:25.250 201 12124.05 -30.00 55088.68 88888.00 2007-07-20 10:22:25.375 201 12124.02 -30.00 55088.62 88888.00 2007-07-20 10:22:25.500 201 12123.92 -29.98 55088.60 88888.00 2007-07-20 10:22:25.625 201 12123.83 -29.90 55088.60 88888.00 2007-07-20 10:22:25.750 201 12123.80 -29.85 55088.57 88888.00 2007-07-20 10:22:25.875 201 12123.80 -29.82 55088.53 88888.00 2007-07-20 10:22:26.000 201 12123.75 -29.77 55088.53 88888.00 2007-07-20 10:22:26.125 201 12123.65 -29.70 55088.53 88888.00 2007-07-20 10:22:26.250 201 12123.58 -29.60 55088.53 88888.00 2007-07-20 10:22:26.375 201 12123.58 -29.52 55088.55 88888.00 2007-07-20 10:22:26.500 201 12123.50 -29.50 55088.50 88888.00 2007-07-20 10:22:26.625 201 12123.48 -29.38 55088.47 88888.00 2007-07-20 10:22:26.750 201 12123.45 -29.27 55088.43 88888.00 2007-07-20 10:22:26.875 201 12123.45 -29.20 55088.40 88888.00 2007-07-20 10:22:27.000 201 12123.45 -29.05 55088.40 88888.00 2007-07-20 10:22:27.125 201 12123.42 -28.98 55088.38 88888.00 2007-07-20 10:22:27.250 201 12123.38 -28.98 55088.35 88888.00 2007-07-20 10:22:27.375 201 12123.38 -28.85 55088.35 88888.00 2007-07-20 10:22:27.500 201 12123.40 -28.77 55088.30 88888.00 2007-07-20 10:22:27.625 201 12123.45 -28.70 55088.30 88888.00 2007-07-20 10:22:27.750 201 12123.50 -28.62 55088.30 88888.00 2007-07-20 10:22:27.875 201 12123.52 -28.55 55088.30 88888.00 2007-07-20 10:22:28.000 201 12123.50 -28.50 55088.22 88888.00 2007-07-20 10:22:28.125 201 12123.52 -28.43 55088.25 88888.00 2007-07-20 10:22:28.250 201 12123.50 -28.25 55088.28 88888.00 2007-07-20 10:22:28.375 201 12123.52 -28.10 55088.25 88888.00 2007-07-20 10:22:28.500 201 12123.52 -28.00 55088.22 88888.00 2007-07-20 10:22:28.625 201 12123.50 -27.95 55088.20 88888.00 2007-07-20 10:22:28.750 201 12123.48 -27.90 55088.20 88888.00 2007-07-20 10:22:28.875 201 12123.45 -27.82 55088.15 88888.00 2007-07-20 10:22:29.000 201 12123.40 -27.75 55088.12 88888.00 2007-07-20 10:22:29.125 201 12123.35 -27.62 55088.12 88888.00 2007-07-20 10:22:29.250 201 12123.30 -27.52 55088.07 88888.00 2007-07-20 10:22:29.375 201 12123.33 -27.45 55088.05 88888.00 2007-07-20 10:22:29.500 201 12123.35 -27.30 55088.03 88888.00 2007-07-20 10:22:29.625 201 12123.35 -27.20 55087.97 88888.00 2007-07-20 10:22:29.750 201 12123.38 -27.15 55087.95 88888.00 2007-07-20 10:22:29.875 201 12123.38 -27.02 55087.93 88888.00 2007-07-20 10:22:30.000 201 12123.40 -26.95 55087.88 88888.00 2007-07-20 10:22:30.125 201 12123.38 -26.90 55087.82 88888.00 2007-07-20 10:22:30.250 201 12123.38 -26.80 55087.80 88888.00 2007-07-20 10:22:30.375 201 12123.50 -26.65 55087.78 88888.00 2007-07-20 10:22:30.500 201 12123.50 -26.57 55087.70 88888.00 2007-07-20 10:22:30.625 201 12123.58 -26.52 55087.60 88888.00 2007-07-20 10:22:30.750 201 12123.70 -26.48 55087.57 88888.00 2007-07-20 10:22:30.875 201 12123.75 -26.38 55087.53 88888.00 2007-07-20 10:22:31.000 201 12123.77 -26.23 55087.47 88888.00 2007-07-20 10:22:31.125 201 12123.83 -26.15 55087.43 88888.00 2007-07-20 10:22:31.250 201 12123.88 -26.12 55087.35 88888.00 2007-07-20 10:22:31.375 201 12124.00 -26.00 55087.32 88888.00 2007-07-20 10:22:31.500 201 12124.17 -25.90 55087.25 88888.00 2007-07-20 10:22:31.625 201 12124.25 -25.82 55087.20 88888.00 2007-07-20 10:22:31.750 201 12124.30 -25.75 55087.12 88888.00 2007-07-20 10:22:31.875 201 12124.27 -25.70 55087.07 88888.00 2007-07-20 10:22:32.000 201 12124.27 -25.60 55086.97 88888.00 2007-07-20 10:22:32.125 201 12124.33 -25.55 55086.93 88888.00 2007-07-20 10:22:32.250 201 12124.42 -25.50 55086.88 88888.00 2007-07-20 10:22:32.375 201 12124.55 -25.43 55086.80 88888.00 2007-07-20 10:22:32.500 201 12124.60 -25.35 55086.75 88888.00 2007-07-20 10:22:32.625 201 12124.73 -25.32 55086.68 88888.00 2007-07-20 10:22:32.750 201 12124.70 -25.27 55086.65 88888.00 2007-07-20 10:22:32.875 201 12124.75 -25.20 55086.60 88888.00 2007-07-20 10:22:33.000 201 12124.77 -25.18 55086.55 88888.00 2007-07-20 10:22:33.125 201 12124.83 -25.12 55086.47 88888.00 2007-07-20 10:22:33.250 201 12124.85 -25.02 55086.43 88888.00 2007-07-20 10:22:33.375 201 12124.88 -25.00 55086.35 88888.00 2007-07-20 10:22:33.500 201 12124.88 -24.98 55086.35 88888.00 2007-07-20 10:22:33.625 201 12124.85 -24.95 55086.28 88888.00 2007-07-20 10:22:33.750 201 12124.83 -24.95 55086.25 88888.00 2007-07-20 10:22:33.875 201 12124.83 -24.95 55086.22 88888.00 2007-07-20 10:22:34.000 201 12124.90 -24.88 55086.20 88888.00 2007-07-20 10:22:34.125 201 12124.85 -24.90 55086.15 88888.00 2007-07-20 10:22:34.250 201 12124.83 -24.95 55086.07 88888.00 2007-07-20 10:22:34.375 201 12124.85 -24.98 55086.03 88888.00 2007-07-20 10:22:34.500 201 12124.85 -24.98 55085.97 88888.00 2007-07-20 10:22:34.625 201 12124.88 -25.02 55085.97 88888.00 2007-07-20 10:22:34.750 201 12124.95 -25.07 55085.95 88888.00 2007-07-20 10:22:34.875 201 12124.98 -25.15 55085.93 88888.00 2007-07-20 10:22:35.000 201 12125.00 -25.23 55085.85 88888.00 2007-07-20 10:22:35.125 201 12125.02 -25.35 55085.80 88888.00 2007-07-20 10:22:35.250 201 12124.98 -25.48 55085.75 88888.00 2007-07-20 10:22:35.375 201 12125.02 -25.52 55085.70 88888.00 2007-07-20 10:22:35.500 201 12125.10 -25.60 55085.65 88888.00 2007-07-20 10:22:35.625 201 12125.12 -25.73 55085.62 88888.00 2007-07-20 10:22:35.750 201 12125.15 -25.80 55085.60 88888.00 2007-07-20 10:22:35.875 201 12125.23 -25.90 55085.55 88888.00 2007-07-20 10:22:36.000 201 12125.17 -26.07 55085.50 88888.00 2007-07-20 10:22:36.125 201 12125.25 -26.23 55085.47 88888.00 2007-07-20 10:22:36.250 201 12125.30 -26.27 55085.45 88888.00 2007-07-20 10:22:36.375 201 12125.35 -26.38 55085.43 88888.00 2007-07-20 10:22:36.500 201 12125.40 -26.43 55085.43 88888.00 2007-07-20 10:22:36.625 201 12125.48 -26.48 55085.40 88888.00 2007-07-20 10:22:36.750 201 12125.55 -26.62 55085.35 88888.00 2007-07-20 10:22:36.875 201 12125.50 -26.73 55085.35 88888.00 2007-07-20 10:22:37.000 201 12125.45 -26.85 55085.32 88888.00 2007-07-20 10:22:37.125 201 12125.50 -27.00 55085.28 88888.00 2007-07-20 10:22:37.250 201 12125.52 -27.07 55085.22 88888.00 2007-07-20 10:22:37.375 201 12125.60 -27.02 55085.25 88888.00 2007-07-20 10:22:37.500 201 12125.67 -27.12 55085.20 88888.00 2007-07-20 10:22:37.625 201 12125.67 -27.18 55085.18 88888.00 2007-07-20 10:22:37.750 201 12125.67 -27.20 55085.15 88888.00 2007-07-20 10:22:37.875 201 12125.75 -27.20 55085.15 88888.00 2007-07-20 10:22:38.000 201 12125.80 -27.27 55085.15 88888.00 2007-07-20 10:22:38.125 201 12125.75 -27.40 55085.07 88888.00 2007-07-20 10:22:38.250 201 12125.70 -27.45 55085.05 88888.00 2007-07-20 10:22:38.375 201 12125.80 -27.45 55085.03 88888.00 2007-07-20 10:22:38.500 201 12125.88 -27.50 55084.97 88888.00 2007-07-20 10:22:38.625 201 12126.05 -27.57 55084.93 88888.00 2007-07-20 10:22:38.750 201 12126.08 -27.62 55084.88 88888.00 2007-07-20 10:22:38.875 201 12126.00 -27.73 55084.82 88888.00 2007-07-20 10:22:39.000 201 12126.02 -27.82 55084.78 88888.00 2007-07-20 10:22:39.125 201 12126.12 -27.90 55084.78 88888.00 2007-07-20 10:22:39.250 201 12126.23 -28.02 55084.68 88888.00 2007-07-20 10:22:39.375 201 12126.33 -28.00 55084.68 88888.00 2007-07-20 10:22:39.500 201 12126.42 -28.02 55084.62 88888.00 2007-07-20 10:22:39.625 201 12126.58 -28.10 55084.60 88888.00 2007-07-20 10:22:39.750 201 12126.75 -28.15 55084.57 88888.00 2007-07-20 10:22:39.875 201 12126.88 -28.20 55084.53 88888.00 2007-07-20 10:22:40.000 201 12126.98 -28.23 55084.45 88888.00 2007-07-20 10:22:40.125 201 12127.02 -28.32 55084.38 88888.00 2007-07-20 10:22:40.250 201 12127.10 -28.40 55084.30 88888.00 2007-07-20 10:22:40.375 201 12127.20 -28.48 55084.25 88888.00 2007-07-20 10:22:40.500 201 12127.38 -28.52 55084.25 88888.00 2007-07-20 10:22:40.625 201 12127.50 -28.57 55084.20 88888.00 2007-07-20 10:22:40.750 201 12127.55 -28.68 55084.12 88888.00 2007-07-20 10:22:40.875 201 12127.67 -28.73 55084.05 88888.00 2007-07-20 10:22:41.000 201 12127.95 -28.73 55084.03 88888.00 2007-07-20 10:22:41.125 201 12128.10 -28.77 55083.97 88888.00 2007-07-20 10:22:41.250 201 12128.20 -28.80 55083.88 88888.00 2007-07-20 10:22:41.375 201 12128.38 -28.82 55083.82 88888.00 2007-07-20 10:22:41.500 201 12128.50 -28.90 55083.75 88888.00 2007-07-20 10:22:41.625 201 12128.60 -28.93 55083.68 88888.00 2007-07-20 10:22:41.750 201 12128.70 -28.95 55083.62 88888.00 2007-07-20 10:22:41.875 201 12128.88 -28.95 55083.57 88888.00 2007-07-20 10:22:42.000 201 12129.00 -29.02 55083.50 88888.00 2007-07-20 10:22:42.125 201 12129.05 -29.12 55083.40 88888.00 2007-07-20 10:22:42.250 201 12129.02 -29.23 55083.32 88888.00 2007-07-20 10:22:42.375 201 12129.27 -29.15 55083.28 88888.00 2007-07-20 10:22:42.500 201 12129.48 -29.15 55083.22 88888.00 2007-07-20 10:22:42.625 201 12129.55 -29.18 55083.15 88888.00 2007-07-20 10:22:42.750 201 12129.58 -29.20 55083.10 88888.00 2007-07-20 10:22:42.875 201 12129.70 -29.12 55083.05 88888.00 2007-07-20 10:22:43.000 201 12129.88 -29.12 55082.95 88888.00 2007-07-20 10:22:43.125 201 12129.95 -29.15 55082.88 88888.00 2007-07-20 10:22:43.250 201 12129.92 -29.18 55082.80 88888.00 2007-07-20 10:22:43.375 201 12129.98 -29.20 55082.72 88888.00 2007-07-20 10:22:43.500 201 12130.00 -29.23 55082.65 88888.00 2007-07-20 10:22:43.625 201 12130.15 -29.25 55082.60 88888.00 2007-07-20 10:22:43.750 201 12130.30 -29.25 55082.47 88888.00 2007-07-20 10:22:43.875 201 12130.42 -29.25 55082.43 88888.00 2007-07-20 10:22:44.000 201 12130.55 -29.23 55082.35 88888.00 2007-07-20 10:22:44.125 201 12130.58 -29.23 55082.30 88888.00 2007-07-20 10:22:44.250 201 12130.60 -29.20 55082.22 88888.00 2007-07-20 10:22:44.375 201 12130.67 -29.18 55082.15 88888.00 2007-07-20 10:22:44.500 201 12130.75 -29.12 55082.05 88888.00 2007-07-20 10:22:44.625 201 12130.80 -29.15 55081.97 88888.00 2007-07-20 10:22:44.750 201 12130.77 -29.15 55081.93 88888.00 2007-07-20 10:22:44.875 201 12130.83 -29.12 55081.90 88888.00 2007-07-20 10:22:45.000 201 12130.95 -29.15 55081.82 88888.00 2007-07-20 10:22:45.125 201 12131.10 -29.23 55081.72 88888.00 2007-07-20 10:22:45.250 201 12131.12 -29.23 55081.68 88888.00 2007-07-20 10:22:45.375 201 12131.17 -29.18 55081.65 88888.00 2007-07-20 10:22:45.500 201 12131.27 -29.15 55081.60 88888.00 2007-07-20 10:22:45.625 201 12131.45 -29.23 55081.50 88888.00 2007-07-20 10:22:45.750 201 12131.52 -29.35 55081.43 88888.00 2007-07-20 10:22:45.875 201 12131.55 -29.43 55081.38 88888.00 2007-07-20 10:22:46.000 201 12131.55 -29.50 55081.30 88888.00 2007-07-20 10:22:46.125 201 12131.67 -29.52 55081.28 88888.00 2007-07-20 10:22:46.250 201 12131.83 -29.57 55081.22 88888.00 2007-07-20 10:22:46.375 201 12131.90 -29.65 55081.15 88888.00 2007-07-20 10:22:46.500 201 12131.98 -29.75 55081.15 88888.00 2007-07-20 10:22:46.625 201 12132.00 -29.88 55081.05 88888.00 2007-07-20 10:22:46.750 201 12132.10 -30.00 55081.03 88888.00 2007-07-20 10:22:46.875 201 12132.20 -30.05 55080.97 88888.00 2007-07-20 10:22:47.000 201 12132.27 -30.20 55080.93 88888.00 2007-07-20 10:22:47.125 201 12132.33 -30.32 55080.88 88888.00 2007-07-20 10:22:47.250 201 12132.38 -30.43 55080.85 88888.00 2007-07-20 10:22:47.375 201 12132.48 -30.55 55080.80 88888.00 2007-07-20 10:22:47.500 201 12132.55 -30.65 55080.75 88888.00 2007-07-20 10:22:47.625 201 12132.62 -30.77 55080.70 88888.00 2007-07-20 10:22:47.750 201 12132.65 -30.90 55080.68 88888.00 2007-07-20 10:22:47.875 201 12132.77 -30.90 55080.68 88888.00 2007-07-20 10:22:48.000 201 12132.77 -31.02 55080.60 88888.00 2007-07-20 10:22:48.125 201 12132.83 -31.12 55080.57 88888.00 2007-07-20 10:22:48.250 201 12132.95 -31.25 55080.50 88888.00 2007-07-20 10:22:48.375 201 12132.98 -31.32 55080.45 88888.00 2007-07-20 10:22:48.500 201 12133.05 -31.40 55080.45 88888.00 2007-07-20 10:22:48.625 201 12133.17 -31.40 55080.43 88888.00 2007-07-20 10:22:48.750 201 12133.20 -31.40 55080.35 88888.00 2007-07-20 10:22:48.875 201 12133.23 -31.50 55080.30 88888.00 2007-07-20 10:22:49.000 201 12133.25 -31.55 55080.28 88888.00 2007-07-20 10:22:49.125 201 12133.33 -31.57 55080.25 88888.00 2007-07-20 10:22:49.250 201 12133.30 -31.65 55080.22 88888.00 2007-07-20 10:22:49.375 201 12133.40 -31.62 55080.18 88888.00 2007-07-20 10:22:49.500 201 12133.40 -31.57 55080.12 88888.00 2007-07-20 10:22:49.625 201 12133.48 -31.50 55080.12 88888.00 2007-07-20 10:22:49.750 201 12133.42 -31.48 55080.12 88888.00 2007-07-20 10:22:49.875 201 12133.33 -31.48 55080.07 88888.00 2007-07-20 10:22:50.000 201 12133.38 -31.43 55080.05 88888.00 2007-07-20 10:22:50.125 201 12133.38 -31.35 55080.03 88888.00 2007-07-20 10:22:50.250 201 12133.23 -31.38 55079.97 88888.00 2007-07-20 10:22:50.375 201 12133.23 -31.30 55079.97 88888.00 2007-07-20 10:22:50.500 201 12133.20 -31.23 55079.95 88888.00 2007-07-20 10:22:50.625 201 12133.15 -31.18 55079.97 88888.00 2007-07-20 10:22:50.750 201 12133.12 -31.10 55079.97 88888.00 2007-07-20 10:22:50.875 201 12133.05 -31.07 55079.95 88888.00 2007-07-20 10:22:51.000 201 12133.02 -31.02 55079.93 88888.00 2007-07-20 10:22:51.125 201 12133.08 -30.95 55079.95 88888.00 2007-07-20 10:22:51.250 201 12133.05 -30.90 55079.90 88888.00 2007-07-20 10:22:51.375 201 12133.10 -30.85 55079.88 88888.00 2007-07-20 10:22:51.500 201 12133.10 -30.88 55079.88 88888.00 2007-07-20 10:22:51.625 201 12133.02 -30.82 55079.88 88888.00 2007-07-20 10:22:51.750 201 12133.02 -30.77 55079.88 88888.00 2007-07-20 10:22:51.875 201 12133.02 -30.77 55079.85 88888.00 2007-07-20 10:22:52.000 201 12133.08 -30.75 55079.82 88888.00 2007-07-20 10:22:52.125 201 12133.15 -30.70 55079.85 88888.00 2007-07-20 10:22:52.250 201 12133.10 -30.70 55079.85 88888.00 2007-07-20 10:22:52.375 201 12133.10 -30.70 55079.82 88888.00 2007-07-20 10:22:52.500 201 12133.12 -30.75 55079.78 88888.00 2007-07-20 10:22:52.625 201 12133.12 -30.82 55079.75 88888.00 2007-07-20 10:22:52.750 201 12133.20 -30.88 55079.80 88888.00 2007-07-20 10:22:52.875 201 12133.35 -30.77 55079.82 88888.00 2007-07-20 10:22:53.000 201 12133.42 -30.77 55079.80 88888.00 2007-07-20 10:22:53.125 201 12133.45 -30.88 55079.78 88888.00 2007-07-20 10:22:53.250 201 12133.55 -30.98 55079.80 88888.00 2007-07-20 10:22:53.375 201 12133.65 -31.02 55079.75 88888.00 2007-07-20 10:22:53.500 201 12133.75 -31.07 55079.72 88888.00 2007-07-20 10:22:53.625 201 12133.83 -31.10 55079.70 88888.00 2007-07-20 10:22:53.750 201 12133.88 -31.12 55079.75 88888.00 2007-07-20 10:22:53.875 201 12134.00 -31.15 55079.80 88888.00 2007-07-20 10:22:54.000 201 12134.05 -31.23 55079.78 88888.00 2007-07-20 10:22:54.125 201 12134.05 -31.32 55079.78 88888.00 2007-07-20 10:22:54.250 201 12134.02 -31.40 55079.78 88888.00 2007-07-20 10:22:54.375 201 12134.17 -31.43 55079.78 88888.00 2007-07-20 10:22:54.500 201 12134.23 -31.45 55079.78 88888.00 2007-07-20 10:22:54.625 201 12134.23 -31.45 55079.78 88888.00 2007-07-20 10:22:54.750 201 12134.17 -31.45 55079.80 88888.00 2007-07-20 10:22:54.875 201 12134.20 -31.50 55079.80 88888.00 2007-07-20 10:22:55.000 201 12134.27 -31.55 55079.80 88888.00 2007-07-20 10:22:55.125 201 12134.30 -31.68 55079.82 88888.00 2007-07-20 10:22:55.250 201 12134.30 -31.68 55079.88 88888.00 2007-07-20 10:22:55.375 201 12134.30 -31.65 55079.93 88888.00 2007-07-20 10:22:55.500 201 12134.30 -31.62 55079.90 88888.00 2007-07-20 10:22:55.625 201 12134.33 -31.73 55079.90 88888.00 2007-07-20 10:22:55.750 201 12134.23 -31.75 55079.90 88888.00 2007-07-20 10:22:55.875 201 12134.15 -31.77 55079.95 88888.00 2007-07-20 10:22:56.000 201 12134.15 -31.82 55079.95 88888.00 2007-07-20 10:22:56.125 201 12134.23 -31.85 55079.97 88888.00 2007-07-20 10:22:56.250 201 12134.15 -31.93 55080.00 88888.00 2007-07-20 10:22:56.375 201 12134.23 -31.90 55080.03 88888.00 2007-07-20 10:22:56.500 201 12134.25 -31.88 55080.05 88888.00 2007-07-20 10:22:56.625 201 12134.20 -31.88 55080.00 88888.00 2007-07-20 10:22:56.750 201 12134.15 -31.93 55080.05 88888.00 2007-07-20 10:22:56.875 201 12134.08 -32.02 55080.05 88888.00 2007-07-20 10:22:57.000 201 12134.02 -32.05 55080.05 88888.00 2007-07-20 10:22:57.125 201 12134.02 -32.05 55080.03 88888.00 2007-07-20 10:22:57.250 201 12133.98 -32.12 55080.05 88888.00 2007-07-20 10:22:57.375 201 12133.95 -32.15 55080.07 88888.00 2007-07-20 10:22:57.500 201 12133.95 -32.17 55080.07 88888.00 2007-07-20 10:22:57.625 201 12133.95 -32.17 55080.10 88888.00 2007-07-20 10:22:57.750 201 12133.98 -32.20 55080.15 88888.00 2007-07-20 10:22:57.875 201 12133.95 -32.23 55080.15 88888.00 2007-07-20 10:22:58.000 201 12133.95 -32.27 55080.15 88888.00 2007-07-20 10:22:58.125 201 12133.90 -32.30 55080.15 88888.00 2007-07-20 10:22:58.250 201 12133.92 -32.25 55080.15 88888.00 2007-07-20 10:22:58.375 201 12133.90 -32.25 55080.15 88888.00 2007-07-20 10:22:58.500 201 12133.83 -32.33 55080.15 88888.00 2007-07-20 10:22:58.625 201 12133.83 -32.33 55080.12 88888.00 2007-07-20 10:22:58.750 201 12133.80 -32.35 55080.15 88888.00 2007-07-20 10:22:58.875 201 12133.80 -32.33 55080.15 88888.00 2007-07-20 10:22:59.000 201 12133.80 -32.33 55080.15 88888.00 2007-07-20 10:22:59.125 201 12133.77 -32.38 55080.15 88888.00 2007-07-20 10:22:59.250 201 12133.80 -32.40 55080.15 88888.00 2007-07-20 10:22:59.375 201 12133.85 -32.38 55080.18 88888.00 2007-07-20 10:22:59.500 201 12133.85 -32.35 55080.18 88888.00 2007-07-20 10:22:59.625 201 12133.75 -32.35 55080.15 88888.00 2007-07-20 10:22:59.750 201 12133.67 -32.33 55080.15 88888.00 2007-07-20 10:22:59.875 201 12133.70 -32.30 55080.12 88888.00 2007-07-20 10:23:00.000 201 12133.70 -32.33 55080.15 88888.00 2007-07-20 10:23:00.125 201 12133.67 -32.35 55080.18 88888.00 2007-07-20 10:23:00.250 201 12133.62 -32.38 55080.20 88888.00 2007-07-20 10:23:00.375 201 12133.65 -32.33 55080.20 88888.00 2007-07-20 10:23:00.500 201 12133.60 -32.35 55080.20 88888.00 2007-07-20 10:23:00.625 201 12133.58 -32.40 55080.20 88888.00 2007-07-20 10:23:00.750 201 12133.55 -32.40 55080.25 88888.00 2007-07-20 10:23:00.875 201 12133.48 -32.35 55080.28 88888.00 2007-07-20 10:23:01.000 201 12133.42 -32.30 55080.32 88888.00 2007-07-20 10:23:01.125 201 12133.33 -32.38 55080.38 88888.00 2007-07-20 10:23:01.250 201 12133.17 -32.38 55080.38 88888.00 2007-07-20 10:23:01.375 201 12133.12 -32.33 55080.38 88888.00 2007-07-20 10:23:01.500 201 12133.08 -32.33 55080.38 88888.00 2007-07-20 10:23:01.625 201 12132.95 -32.33 55080.43 88888.00 2007-07-20 10:23:01.750 201 12132.83 -32.30 55080.47 88888.00 2007-07-20 10:23:01.875 201 12132.77 -32.27 55080.45 88888.00 2007-07-20 10:23:02.000 201 12132.70 -32.27 55080.45 88888.00 2007-07-20 10:23:02.125 201 12132.62 -32.23 55080.53 88888.00 2007-07-20 10:23:02.250 201 12132.48 -32.20 55080.50 88888.00 2007-07-20 10:23:02.375 201 12132.33 -32.17 55080.53 88888.00 2007-07-20 10:23:02.500 201 12132.33 -32.08 55080.53 88888.00 2007-07-20 10:23:02.625 201 12132.27 -32.08 55080.55 88888.00 2007-07-20 10:23:02.750 201 12132.20 -32.02 55080.55 88888.00 2007-07-20 10:23:02.875 201 12132.15 -32.00 55080.57 88888.00 2007-07-20 10:23:03.000 201 12132.12 -31.93 55080.60 88888.00 2007-07-20 10:23:03.125 201 12132.02 -31.90 55080.60 88888.00 2007-07-20 10:23:03.250 201 12131.95 -31.88 55080.65 88888.00 2007-07-20 10:23:03.375 201 12131.98 -31.85 55080.65 88888.00 2007-07-20 10:23:03.500 201 12131.88 -31.88 55080.62 88888.00 2007-07-20 10:23:03.625 201 12131.80 -31.77 55080.65 88888.00 2007-07-20 10:23:03.750 201 12131.80 -31.73 55080.68 88888.00 2007-07-20 10:23:03.875 201 12131.75 -31.65 55080.68 88888.00 2007-07-20 10:23:04.000 201 12131.67 -31.68 55080.68 88888.00 2007-07-20 10:23:04.125 201 12131.65 -31.65 55080.70 88888.00 2007-07-20 10:23:04.250 201 12131.70 -31.62 55080.70 88888.00 2007-07-20 10:23:04.375 201 12131.77 -31.57 55080.72 88888.00 2007-07-20 10:23:04.500 201 12131.70 -31.55 55080.68 88888.00 2007-07-20 10:23:04.625 201 12131.67 -31.50 55080.65 88888.00 2007-07-20 10:23:04.750 201 12131.73 -31.45 55080.70 88888.00 2007-07-20 10:23:04.875 201 12131.75 -31.43 55080.72 88888.00 2007-07-20 10:23:05.000 201 12131.62 -31.40 55080.72 88888.00 2007-07-20 10:23:05.125 201 12131.62 -31.43 55080.75 88888.00 2007-07-20 10:23:05.250 201 12131.65 -31.45 55080.75 88888.00 2007-07-20 10:23:05.375 201 12131.70 -31.40 55080.75 88888.00 2007-07-20 10:23:05.500 201 12131.80 -31.38 55080.72 88888.00 2007-07-20 10:23:05.625 201 12131.77 -31.38 55080.72 88888.00 2007-07-20 10:23:05.750 201 12131.80 -31.43 55080.70 88888.00 2007-07-20 10:23:05.875 201 12131.92 -31.48 55080.72 88888.00 2007-07-20 10:23:06.000 201 12131.92 -31.45 55080.70 88888.00 2007-07-20 10:23:06.125 201 12132.05 -31.43 55080.72 88888.00 2007-07-20 10:23:06.250 201 12132.05 -31.50 55080.70 88888.00 2007-07-20 10:23:06.375 201 12132.10 -31.48 55080.70 88888.00 2007-07-20 10:23:06.500 201 12132.20 -31.43 55080.70 88888.00 2007-07-20 10:23:06.625 201 12132.15 -31.43 55080.68 88888.00 2007-07-20 10:23:06.750 201 12132.10 -31.48 55080.65 88888.00 2007-07-20 10:23:06.875 201 12132.10 -31.48 55080.65 88888.00 2007-07-20 10:23:07.000 201 12132.17 -31.50 55080.65 88888.00 2007-07-20 10:23:07.125 201 12132.23 -31.45 55080.65 88888.00 2007-07-20 10:23:07.250 201 12132.30 -31.40 55080.65 88888.00 2007-07-20 10:23:07.375 201 12132.38 -31.32 55080.65 88888.00 2007-07-20 10:23:07.500 201 12132.45 -31.32 55080.62 88888.00 2007-07-20 10:23:07.625 201 12132.48 -31.38 55080.57 88888.00 2007-07-20 10:23:07.750 201 12132.52 -31.35 55080.53 88888.00 2007-07-20 10:23:07.875 201 12132.52 -31.32 55080.53 88888.00 2007-07-20 10:23:08.000 201 12132.52 -31.30 55080.53 88888.00 2007-07-20 10:23:08.125 201 12132.52 -31.25 55080.53 88888.00 2007-07-20 10:23:08.250 201 12132.55 -31.20 55080.55 88888.00 2007-07-20 10:23:08.375 201 12132.58 -31.18 55080.53 88888.00 2007-07-20 10:23:08.500 201 12132.52 -31.15 55080.50 88888.00 2007-07-20 10:23:08.625 201 12132.58 -31.18 55080.50 88888.00 2007-07-20 10:23:08.750 201 12132.65 -31.12 55080.43 88888.00 2007-07-20 10:23:08.875 201 12132.65 -31.12 55080.40 88888.00 2007-07-20 10:23:09.000 201 12132.65 -31.12 55080.38 88888.00 2007-07-20 10:23:09.125 201 12132.67 -31.05 55080.38 88888.00 2007-07-20 10:23:09.250 201 12132.65 -31.12 55080.35 88888.00 2007-07-20 10:23:09.375 201 12132.65 -31.12 55080.32 88888.00 2007-07-20 10:23:09.500 201 12132.65 -31.05 55080.32 88888.00 2007-07-20 10:23:09.625 201 12132.67 -30.95 55080.30 88888.00 2007-07-20 10:23:09.750 201 12132.75 -30.90 55080.30 88888.00 2007-07-20 10:23:09.875 201 12132.85 -30.88 55080.28 88888.00 2007-07-20 10:23:10.000 201 12132.92 -30.85 55080.20 88888.00 2007-07-20 10:23:10.125 201 12132.98 -30.82 55080.18 88888.00 2007-07-20 10:23:10.250 201 12133.00 -30.85 55080.12 88888.00 2007-07-20 10:23:10.375 201 12133.05 -30.85 55080.10 88888.00 2007-07-20 10:23:10.500 201 12133.10 -30.93 55080.10 88888.00 2007-07-20 10:23:10.625 201 12133.10 -30.95 55080.07 88888.00 2007-07-20 10:23:10.750 201 12133.12 -31.02 55080.05 88888.00 2007-07-20 10:23:10.875 201 12133.17 -31.07 55080.00 88888.00 2007-07-20 10:23:11.000 201 12133.23 -31.18 55079.93 88888.00 2007-07-20 10:23:11.125 201 12133.23 -31.18 55079.90 88888.00 2007-07-20 10:23:11.250 201 12133.30 -31.15 55079.88 88888.00 2007-07-20 10:23:11.375 201 12133.38 -31.20 55079.88 88888.00 2007-07-20 10:23:11.500 201 12133.48 -31.20 55079.80 88888.00 2007-07-20 10:23:11.625 201 12133.50 -31.30 55079.75 88888.00 2007-07-20 10:23:11.750 201 12133.58 -31.25 55079.72 88888.00 2007-07-20 10:23:11.875 201 12133.62 -31.27 55079.70 88888.00 2007-07-20 10:23:12.000 201 12133.80 -31.32 55079.62 88888.00 2007-07-20 10:23:12.125 201 12133.90 -31.38 55079.57 88888.00 2007-07-20 10:23:12.250 201 12134.00 -31.40 55079.57 88888.00 2007-07-20 10:23:12.375 201 12134.15 -31.38 55079.55 88888.00 2007-07-20 10:23:12.500 201 12134.23 -31.43 55079.53 88888.00 2007-07-20 10:23:12.625 201 12134.33 -31.43 55079.47 88888.00 2007-07-20 10:23:12.750 201 12134.38 -31.45 55079.45 88888.00 2007-07-20 10:23:12.875 201 12134.45 -31.52 55079.40 88888.00 2007-07-20 10:23:13.000 201 12134.48 -31.62 55079.35 88888.00 2007-07-20 10:23:13.125 201 12134.60 -31.65 55079.30 88888.00 2007-07-20 10:23:13.250 201 12134.67 -31.62 55079.30 88888.00 2007-07-20 10:23:13.375 201 12134.70 -31.70 55079.30 88888.00 2007-07-20 10:23:13.500 201 12134.77 -31.75 55079.22 88888.00 2007-07-20 10:23:13.625 201 12134.92 -31.75 55079.22 88888.00 2007-07-20 10:23:13.750 201 12135.05 -31.82 55079.20 88888.00 2007-07-20 10:23:13.875 201 12135.08 -31.98 55079.18 88888.00 2007-07-20 10:23:14.000 201 12135.12 -32.05 55079.12 88888.00 2007-07-20 10:23:14.125 201 12135.23 -32.12 55079.10 88888.00 2007-07-20 10:23:14.250 201 12135.35 -32.20 55079.07 88888.00 2007-07-20 10:23:14.375 201 12135.38 -32.30 55079.07 88888.00 2007-07-20 10:23:14.500 201 12135.42 -32.40 55079.03 88888.00 2007-07-20 10:23:14.625 201 12135.50 -32.52 55078.97 88888.00 2007-07-20 10:23:14.750 201 12135.60 -32.62 55078.93 88888.00 2007-07-20 10:23:14.875 201 12135.73 -32.75 55078.90 88888.00 2007-07-20 10:23:15.000 201 12135.80 -32.88 55078.82 88888.00 2007-07-20 10:23:15.125 201 12135.80 -32.98 55078.80 88888.00 2007-07-20 10:23:15.250 201 12135.95 -33.05 55078.80 88888.00 2007-07-20 10:23:15.375 201 12136.15 -33.12 55078.80 88888.00 2007-07-20 10:23:15.500 201 12136.23 -33.30 55078.72 88888.00 2007-07-20 10:23:15.625 201 12136.25 -33.42 55078.72 88888.00 2007-07-20 10:23:15.750 201 12136.35 -33.52 55078.70 88888.00 2007-07-20 10:23:15.875 201 12136.38 -33.58 55078.68 88888.00 2007-07-20 10:23:16.000 201 12136.45 -33.62 55078.65 88888.00 2007-07-20 10:23:16.125 201 12136.50 -33.75 55078.62 88888.00 2007-07-20 10:23:16.250 201 12136.45 -33.95 55078.55 88888.00 2007-07-20 10:23:16.375 201 12136.55 -33.95 55078.53 88888.00 2007-07-20 10:23:16.500 201 12136.67 -33.98 55078.55 88888.00 2007-07-20 10:23:16.625 201 12136.73 -34.12 55078.53 88888.00 2007-07-20 10:23:16.750 201 12136.77 -34.20 55078.50 88888.00 2007-07-20 10:23:16.875 201 12136.77 -34.25 55078.43 88888.00 2007-07-20 10:23:17.000 201 12136.80 -34.25 55078.38 88888.00 2007-07-20 10:23:17.125 201 12136.83 -34.25 55078.38 88888.00 2007-07-20 10:23:17.250 201 12136.88 -34.25 55078.35 88888.00 2007-07-20 10:23:17.375 201 12136.92 -34.25 55078.30 88888.00 2007-07-20 10:23:17.500 201 12136.92 -34.27 55078.28 88888.00 2007-07-20 10:23:17.625 201 12136.95 -34.27 55078.28 88888.00 2007-07-20 10:23:17.750 201 12136.98 -34.25 55078.25 88888.00 2007-07-20 10:23:17.875 201 12137.05 -34.25 55078.25 88888.00 2007-07-20 10:23:18.000 201 12137.12 -34.23 55078.20 88888.00 2007-07-20 10:23:18.125 201 12137.20 -34.17 55078.18 88888.00 2007-07-20 10:23:18.250 201 12137.15 -34.17 55078.12 88888.00 2007-07-20 10:23:18.375 201 12137.15 -34.15 55078.12 88888.00 2007-07-20 10:23:18.500 201 12137.05 -34.17 55078.05 88888.00 2007-07-20 10:23:18.625 201 12137.05 -34.12 55078.05 88888.00 2007-07-20 10:23:18.750 201 12137.10 -34.08 55078.05 88888.00 2007-07-20 10:23:18.875 201 12137.08 -34.12 55078.00 88888.00 2007-07-20 10:23:19.000 201 12137.05 -34.08 55078.00 88888.00 2007-07-20 10:23:19.125 201 12137.08 -34.08 55077.97 88888.00 2007-07-20 10:23:19.250 201 12136.98 -34.10 55077.90 88888.00 2007-07-20 10:23:19.375 201 12136.98 -34.05 55077.85 88888.00 2007-07-20 10:23:19.500 201 12136.98 -34.02 55077.88 88888.00 2007-07-20 10:23:19.625 201 12136.92 -34.00 55077.88 88888.00 2007-07-20 10:23:19.750 201 12136.75 -34.05 55077.82 88888.00 2007-07-20 10:23:19.875 201 12136.65 -34.10 55077.78 88888.00 2007-07-20 10:23:20.000 201 12136.67 -34.02 55077.80 88888.00 2007-07-20 10:23:20.125 201 12136.70 -33.95 55077.80 88888.00 2007-07-20 10:23:20.250 201 12136.55 -34.02 55077.78 88888.00 2007-07-20 10:23:20.375 201 12136.50 -34.02 55077.72 88888.00 2007-07-20 10:23:20.500 201 12136.42 -34.00 55077.72 88888.00 2007-07-20 10:23:20.625 201 12136.38 -33.98 55077.72 88888.00 2007-07-20 10:23:20.750 201 12136.33 -33.92 55077.72 88888.00 2007-07-20 10:23:20.875 201 12136.17 -33.92 55077.68 88888.00 2007-07-20 10:23:21.000 201 12136.08 -33.90 55077.62 88888.00 2007-07-20 10:23:21.125 201 12135.98 -33.88 55077.62 88888.00 2007-07-20 10:23:21.250 201 12135.85 -33.85 55077.62 88888.00 2007-07-20 10:23:21.375 201 12135.80 -33.85 55077.55 88888.00 2007-07-20 10:23:21.500 201 12135.75 -33.77 55077.55 88888.00 2007-07-20 10:23:21.625 201 12135.58 -33.73 55077.53 88888.00 2007-07-20 10:23:21.750 201 12135.42 -33.67 55077.50 88888.00 2007-07-20 10:23:21.875 201 12135.38 -33.60 55077.45 88888.00 2007-07-20 10:23:22.000 201 12135.33 -33.50 55077.45 88888.00 2007-07-20 10:23:22.125 201 12135.30 -33.40 55077.43 88888.00 2007-07-20 10:23:22.250 201 12135.25 -33.27 55077.38 88888.00 2007-07-20 10:23:22.375 201 12135.20 -33.10 55077.40 88888.00 2007-07-20 10:23:22.500 201 12135.08 -33.00 55077.40 88888.00 2007-07-20 10:23:22.625 201 12134.98 -32.95 55077.35 88888.00 2007-07-20 10:23:22.750 201 12134.90 -32.88 55077.30 88888.00 2007-07-20 10:23:22.875 201 12134.88 -32.73 55077.28 88888.00 2007-07-20 10:23:23.000 201 12134.83 -32.62 55077.25 88888.00 2007-07-20 10:23:23.125 201 12134.70 -32.52 55077.22 88888.00 2007-07-20 10:23:23.250 201 12134.65 -32.33 55077.22 88888.00 2007-07-20 10:23:23.375 201 12134.73 -32.08 55077.25 88888.00 2007-07-20 10:23:23.500 201 12134.67 -32.00 55077.20 88888.00 2007-07-20 10:23:23.625 201 12134.62 -31.90 55077.18 88888.00 2007-07-20 10:23:23.750 201 12134.58 -31.85 55077.15 88888.00 2007-07-20 10:23:23.875 201 12134.50 -31.73 55077.10 88888.00 2007-07-20 10:23:24.000 201 12134.52 -31.60 55077.05 88888.00 2007-07-20 10:23:24.125 201 12134.52 -31.52 55077.05 88888.00 2007-07-20 10:23:24.250 201 12134.45 -31.43 55077.00 88888.00 2007-07-20 10:23:24.375 201 12134.40 -31.30 55076.97 88888.00 2007-07-20 10:23:24.500 201 12134.40 -31.20 55077.00 88888.00 2007-07-20 10:23:24.625 201 12134.42 -31.10 55076.93 88888.00 2007-07-20 10:23:24.750 201 12134.40 -31.02 55076.85 88888.00 2007-07-20 10:23:24.875 201 12134.38 -30.98 55076.82 88888.00 2007-07-20 10:23:25.000 201 12134.40 -30.93 55076.80 88888.00 2007-07-20 10:23:25.125 201 12134.40 -30.85 55076.80 88888.00 2007-07-20 10:23:25.250 201 12134.35 -30.77 55076.78 88888.00 2007-07-20 10:23:25.375 201 12134.35 -30.70 55076.72 88888.00 2007-07-20 10:23:25.500 201 12134.38 -30.73 55076.68 88888.00 2007-07-20 10:23:25.625 201 12134.40 -30.68 55076.65 88888.00 2007-07-20 10:23:25.750 201 12134.45 -30.57 55076.62 88888.00 2007-07-20 10:23:25.875 201 12134.48 -30.57 55076.57 88888.00 2007-07-20 10:23:26.000 201 12134.48 -30.55 55076.53 88888.00 2007-07-20 10:23:26.125 201 12134.42 -30.52 55076.53 88888.00 2007-07-20 10:23:26.250 201 12134.35 -30.57 55076.50 88888.00 2007-07-20 10:23:26.375 201 12134.35 -30.57 55076.45 88888.00 2007-07-20 10:23:26.500 201 12134.35 -30.45 55076.43 88888.00 2007-07-20 10:23:26.625 201 12134.38 -30.40 55076.40 88888.00 2007-07-20 10:23:26.750 201 12134.45 -30.45 55076.35 88888.00 2007-07-20 10:23:26.875 201 12134.52 -30.52 55076.32 88888.00 2007-07-20 10:23:27.000 201 12134.60 -30.48 55076.30 88888.00 2007-07-20 10:23:27.125 201 12134.58 -30.50 55076.28 88888.00 2007-07-20 10:23:27.250 201 12134.58 -30.48 55076.25 88888.00 2007-07-20 10:23:27.375 201 12134.58 -30.45 55076.20 88888.00 2007-07-20 10:23:27.500 201 12134.52 -30.45 55076.20 88888.00 2007-07-20 10:23:27.625 201 12134.50 -30.43 55076.18 88888.00 2007-07-20 10:23:27.750 201 12134.45 -30.45 55076.10 88888.00 2007-07-20 10:23:27.875 201 12134.40 -30.43 55076.12 88888.00 2007-07-20 10:23:28.000 201 12134.40 -30.45 55076.07 88888.00 2007-07-20 10:23:28.125 201 12134.45 -30.45 55076.05 88888.00 2007-07-20 10:23:28.250 201 12134.45 -30.50 55076.00 88888.00 2007-07-20 10:23:28.375 201 12134.45 -30.50 55075.95 88888.00 2007-07-20 10:23:28.500 201 12134.50 -30.43 55075.97 88888.00 2007-07-20 10:23:28.625 201 12134.58 -30.32 55075.97 88888.00 2007-07-20 10:23:28.750 201 12134.60 -30.30 55075.93 88888.00 2007-07-20 10:23:28.875 201 12134.52 -30.32 55075.85 88888.00 2007-07-20 10:23:29.000 201 12134.48 -30.32 55075.82 88888.00 2007-07-20 10:23:29.125 201 12134.52 -30.38 55075.80 88888.00 2007-07-20 10:23:29.250 201 12134.50 -30.40 55075.75 88888.00 2007-07-20 10:23:29.375 201 12134.58 -30.32 55075.72 88888.00 2007-07-20 10:23:29.500 201 12134.65 -30.30 55075.70 88888.00 2007-07-20 10:23:29.625 201 12134.70 -30.27 55075.68 88888.00 2007-07-20 10:23:29.750 201 12134.70 -30.27 55075.60 88888.00 2007-07-20 10:23:29.875 201 12134.75 -30.25 55075.55 88888.00 2007-07-20 10:23:30.000 201 12134.90 -30.25 55075.53 88888.00 2007-07-20 10:23:30.125 201 12134.92 -30.23 55075.50 88888.00 2007-07-20 10:23:30.250 201 12134.95 -30.25 55075.45 88888.00 2007-07-20 10:23:30.375 201 12135.00 -30.23 55075.43 88888.00 2007-07-20 10:23:30.500 201 12135.10 -30.15 55075.40 88888.00 2007-07-20 10:23:30.625 201 12135.17 -30.15 55075.38 88888.00 2007-07-20 10:23:30.750 201 12135.20 -30.12 55075.30 88888.00 2007-07-20 10:23:30.875 201 12135.25 -30.10 55075.25 88888.00 2007-07-20 10:23:31.000 201 12135.30 -30.12 55075.22 88888.00 2007-07-20 10:23:31.125 201 12135.45 -30.18 55075.18 88888.00 2007-07-20 10:23:31.250 201 12135.55 -30.23 55075.12 88888.00 2007-07-20 10:23:31.375 201 12135.62 -30.23 55075.07 88888.00 2007-07-20 10:23:31.500 201 12135.67 -30.15 55075.07 88888.00 2007-07-20 10:23:31.625 201 12135.70 -30.12 55075.03 88888.00 2007-07-20 10:23:31.750 201 12135.70 -30.18 55074.97 88888.00 2007-07-20 10:23:31.875 201 12135.73 -30.18 55074.90 88888.00 2007-07-20 10:23:32.000 201 12135.75 -30.18 55074.82 88888.00 2007-07-20 10:23:32.125 201 12135.77 -30.18 55074.75 88888.00 2007-07-20 10:23:32.250 201 12135.77 -30.18 55074.72 88888.00 2007-07-20 10:23:32.375 201 12135.85 -30.20 55074.70 88888.00 2007-07-20 10:23:32.500 201 12135.95 -30.20 55074.68 88888.00 2007-07-20 10:23:32.625 201 12136.00 -30.23 55074.65 88888.00 2007-07-20 10:23:32.750 201 12136.05 -30.23 55074.60 88888.00 2007-07-20 10:23:32.875 201 12136.08 -30.25 55074.60 88888.00 2007-07-20 10:23:33.000 201 12136.05 -30.32 55074.53 88888.00 2007-07-20 10:23:33.125 201 12136.10 -30.32 55074.50 88888.00 2007-07-20 10:23:33.250 201 12136.15 -30.38 55074.50 88888.00 2007-07-20 10:23:33.375 201 12136.15 -30.40 55074.45 88888.00 2007-07-20 10:23:33.500 201 12136.12 -30.43 55074.43 88888.00 2007-07-20 10:23:33.625 201 12136.15 -30.38 55074.40 88888.00 2007-07-20 10:23:33.750 201 12136.17 -30.38 55074.38 88888.00 2007-07-20 10:23:33.875 201 12136.20 -30.35 55074.35 88888.00 2007-07-20 10:23:34.000 201 12136.20 -30.38 55074.32 88888.00 2007-07-20 10:23:34.125 201 12136.10 -30.38 55074.28 88888.00 2007-07-20 10:23:34.250 201 12136.05 -30.40 55074.25 88888.00 2007-07-20 10:23:34.375 201 12136.12 -30.40 55074.22 88888.00 2007-07-20 10:23:34.500 201 12136.23 -30.40 55074.15 88888.00 2007-07-20 10:23:34.625 201 12136.20 -30.43 55074.15 88888.00 2007-07-20 10:23:34.750 201 12136.23 -30.43 55074.10 88888.00 2007-07-20 10:23:34.875 201 12136.35 -30.38 55074.10 88888.00 2007-07-20 10:23:35.000 201 12136.40 -30.38 55074.03 88888.00 2007-07-20 10:23:35.125 201 12136.38 -30.45 55073.95 88888.00 2007-07-20 10:23:35.250 201 12136.33 -30.48 55073.95 88888.00 2007-07-20 10:23:35.375 201 12136.38 -30.45 55073.95 88888.00 2007-07-20 10:23:35.500 201 12136.45 -30.40 55073.90 88888.00 2007-07-20 10:23:35.625 201 12136.45 -30.40 55073.88 88888.00 2007-07-20 10:23:35.750 201 12136.50 -30.38 55073.88 88888.00 2007-07-20 10:23:35.875 201 12136.58 -30.32 55073.82 88888.00 2007-07-20 10:23:36.000 201 12136.60 -30.40 55073.80 88888.00 2007-07-20 10:23:36.125 201 12136.65 -30.32 55073.75 88888.00 2007-07-20 10:23:36.250 201 12136.65 -30.30 55073.75 88888.00 2007-07-20 10:23:36.375 201 12136.70 -30.27 55073.70 88888.00 2007-07-20 10:23:36.500 201 12136.70 -30.25 55073.68 88888.00 2007-07-20 10:23:36.625 201 12136.77 -30.23 55073.65 88888.00 2007-07-20 10:23:36.750 201 12136.85 -30.23 55073.62 88888.00 2007-07-20 10:23:36.875 201 12136.83 -30.25 55073.60 88888.00 2007-07-20 10:23:37.000 201 12136.80 -30.23 55073.55 88888.00 2007-07-20 10:23:37.125 201 12136.88 -30.18 55073.57 88888.00 2007-07-20 10:23:37.250 201 12136.88 -30.18 55073.53 88888.00 2007-07-20 10:23:37.375 201 12136.85 -30.15 55073.47 88888.00 2007-07-20 10:23:37.500 201 12136.92 -30.10 55073.45 88888.00 2007-07-20 10:23:37.625 201 12136.92 -30.10 55073.38 88888.00 2007-07-20 10:23:37.750 201 12136.83 -30.07 55073.40 88888.00 2007-07-20 10:23:37.875 201 12136.85 -29.95 55073.40 88888.00 2007-07-20 10:23:38.000 201 12136.88 -29.98 55073.38 88888.00 2007-07-20 10:23:38.125 201 12136.83 -30.02 55073.35 88888.00 2007-07-20 10:23:38.250 201 12136.75 -29.98 55073.32 88888.00 2007-07-20 10:23:38.375 201 12136.70 -29.95 55073.30 88888.00 2007-07-20 10:23:38.500 201 12136.65 -29.98 55073.25 88888.00 2007-07-20 10:23:38.625 201 12136.70 -29.90 55073.25 88888.00 2007-07-20 10:23:38.750 201 12136.77 -29.85 55073.20 88888.00 2007-07-20 10:23:38.875 201 12136.67 -29.85 55073.20 88888.00 2007-07-20 10:23:39.000 201 12136.60 -29.82 55073.20 88888.00 2007-07-20 10:23:39.125 201 12136.48 -29.85 55073.15 88888.00 2007-07-20 10:23:39.250 201 12136.40 -29.88 55073.12 88888.00 2007-07-20 10:23:39.375 201 12136.30 -29.88 55073.12 88888.00 2007-07-20 10:23:39.500 201 12136.20 -29.82 55073.12 88888.00 2007-07-20 10:23:39.625 201 12136.20 -29.80 55073.18 88888.00 2007-07-20 10:23:39.750 201 12136.20 -29.80 55073.18 88888.00 2007-07-20 10:23:39.875 201 12136.17 -29.77 55073.12 88888.00 2007-07-20 10:23:40.000 201 12136.10 -29.77 55073.07 88888.00 2007-07-20 10:23:40.125 201 12136.02 -29.77 55073.07 88888.00 2007-07-20 10:23:40.250 201 12136.00 -29.80 55073.07 88888.00 2007-07-20 10:23:40.375 201 12135.98 -29.73 55073.07 88888.00 2007-07-20 10:23:40.500 201 12135.85 -29.70 55073.03 88888.00 2007-07-20 10:23:40.625 201 12135.80 -29.70 55072.97 88888.00 2007-07-20 10:23:40.750 201 12135.77 -29.70 55072.97 88888.00 2007-07-20 10:23:40.875 201 12135.77 -29.70 55072.93 88888.00 2007-07-20 10:23:41.000 201 12135.77 -29.70 55072.88 88888.00 2007-07-20 10:23:41.125 201 12135.80 -29.62 55072.88 88888.00 2007-07-20 10:23:41.250 201 12135.77 -29.60 55072.85 88888.00 2007-07-20 10:23:41.375 201 12135.70 -29.60 55072.80 88888.00 2007-07-20 10:23:41.500 201 12135.73 -29.55 55072.80 88888.00 2007-07-20 10:23:41.625 201 12135.75 -29.48 55072.75 88888.00 2007-07-20 10:23:41.750 201 12135.80 -29.40 55072.75 88888.00 2007-07-20 10:23:41.875 201 12135.80 -29.38 55072.68 88888.00 2007-07-20 10:23:42.000 201 12135.88 -29.32 55072.65 88888.00 2007-07-20 10:23:42.125 201 12135.90 -29.30 55072.62 88888.00 2007-07-20 10:23:42.250 201 12135.90 -29.27 55072.60 88888.00 2007-07-20 10:23:42.375 201 12135.92 -29.12 55072.60 88888.00 2007-07-20 10:23:42.500 201 12136.00 -29.00 55072.55 88888.00 2007-07-20 10:23:42.625 201 12136.02 -29.00 55072.47 88888.00 2007-07-20 10:23:42.750 201 12135.98 -29.07 55072.40 88888.00 2007-07-20 10:23:42.875 201 12136.05 -29.02 55072.38 88888.00 2007-07-20 10:23:43.000 201 12136.20 -28.95 55072.35 88888.00 2007-07-20 10:23:43.125 201 12136.20 -28.90 55072.30 88888.00 2007-07-20 10:23:43.250 201 12136.17 -28.77 55072.28 88888.00 2007-07-20 10:23:43.375 201 12136.20 -28.68 55072.28 88888.00 2007-07-20 10:23:43.500 201 12136.30 -28.52 55072.25 88888.00 2007-07-20 10:23:43.625 201 12136.38 -28.50 55072.18 88888.00 2007-07-20 10:23:43.750 201 12136.38 -28.43 55072.15 88888.00 2007-07-20 10:23:43.875 201 12136.48 -28.32 55072.10 88888.00 2007-07-20 10:23:44.000 201 12136.60 -28.18 55072.07 88888.00 2007-07-20 10:23:44.125 201 12136.65 -28.10 55072.05 88888.00 2007-07-20 10:23:44.250 201 12136.62 -28.02 55071.97 88888.00 2007-07-20 10:23:44.375 201 12136.62 -27.93 55071.93 88888.00 2007-07-20 10:23:44.500 201 12136.70 -27.80 55071.88 88888.00 2007-07-20 10:23:44.625 201 12136.80 -27.62 55071.85 88888.00 2007-07-20 10:23:44.750 201 12136.88 -27.50 55071.80 88888.00 2007-07-20 10:23:44.875 201 12136.90 -27.38 55071.80 88888.00 2007-07-20 10:23:45.000 201 12136.92 -27.27 55071.75 88888.00 2007-07-20 10:23:45.125 201 12136.90 -27.18 55071.72 88888.00 2007-07-20 10:23:45.250 201 12136.95 -26.98 55071.70 88888.00 2007-07-20 10:23:45.375 201 12137.02 -26.85 55071.70 88888.00 2007-07-20 10:23:45.500 201 12137.00 -26.73 55071.68 88888.00 2007-07-20 10:23:45.625 201 12136.98 -26.60 55071.60 88888.00 2007-07-20 10:23:45.750 201 12136.92 -26.50 55071.55 88888.00 2007-07-20 10:23:45.875 201 12136.95 -26.40 55071.53 88888.00 2007-07-20 10:23:46.000 201 12137.00 -26.30 55071.55 88888.00 2007-07-20 10:23:46.125 201 12137.02 -26.20 55071.47 88888.00 2007-07-20 10:23:46.250 201 12137.05 -26.07 55071.43 88888.00 2007-07-20 10:23:46.375 201 12137.12 -25.90 55071.45 88888.00 2007-07-20 10:23:46.500 201 12137.10 -25.77 55071.43 88888.00 2007-07-20 10:23:46.625 201 12137.02 -25.75 55071.38 88888.00 2007-07-20 10:23:46.750 201 12136.98 -25.65 55071.30 88888.00 2007-07-20 10:23:46.875 201 12136.95 -25.55 55071.30 88888.00 2007-07-20 10:23:47.000 201 12136.98 -25.40 55071.30 88888.00 2007-07-20 10:23:47.125 201 12136.98 -25.27 55071.30 88888.00 2007-07-20 10:23:47.250 201 12136.88 -25.27 55071.25 88888.00 2007-07-20 10:23:47.375 201 12136.85 -25.20 55071.20 88888.00 2007-07-20 10:23:47.500 201 12136.83 -25.15 55071.18 88888.00 2007-07-20 10:23:47.625 201 12136.77 -25.10 55071.15 88888.00 2007-07-20 10:23:47.750 201 12136.77 -25.02 55071.15 88888.00 2007-07-20 10:23:47.875 201 12136.73 -24.95 55071.15 88888.00 2007-07-20 10:23:48.000 201 12136.73 -24.82 55071.10 88888.00 2007-07-20 10:23:48.125 201 12136.75 -24.70 55071.05 88888.00 2007-07-20 10:23:48.250 201 12136.67 -24.70 55070.97 88888.00 2007-07-20 10:23:48.375 201 12136.62 -24.62 55071.00 88888.00 2007-07-20 10:23:48.500 201 12136.50 -24.48 55071.00 88888.00 2007-07-20 10:23:48.625 201 12136.45 -24.43 55070.97 88888.00 2007-07-20 10:23:48.750 201 12136.52 -24.38 55070.95 88888.00 2007-07-20 10:23:48.875 201 12136.50 -24.32 55070.93 88888.00 2007-07-20 10:23:49.000 201 12136.38 -24.20 55070.88 88888.00 2007-07-20 10:23:49.125 201 12136.33 -24.12 55070.82 88888.00 2007-07-20 10:23:49.250 201 12136.27 -24.10 55070.78 88888.00 2007-07-20 10:23:49.375 201 12136.20 -23.98 55070.72 88888.00 2007-07-20 10:23:49.500 201 12136.15 -23.93 55070.70 88888.00 2007-07-20 10:23:49.625 201 12136.05 -23.85 55070.68 88888.00 2007-07-20 10:23:49.750 201 12136.00 -23.77 55070.60 88888.00 2007-07-20 10:23:49.875 201 12136.08 -23.68 55070.55 88888.00 2007-07-20 10:23:50.000 201 12136.15 -23.50 55070.50 88888.00 2007-07-20 10:23:50.125 201 12136.15 -23.48 55070.47 88888.00 2007-07-20 10:23:50.250 201 12136.15 -23.38 55070.43 88888.00 2007-07-20 10:23:50.375 201 12136.23 -23.27 55070.43 88888.00 2007-07-20 10:23:50.500 201 12136.35 -23.12 55070.32 88888.00 2007-07-20 10:23:50.625 201 12136.42 -23.10 55070.28 88888.00 2007-07-20 10:23:50.750 201 12136.35 -23.05 55070.18 88888.00 2007-07-20 10:23:50.875 201 12136.35 -22.93 55070.10 88888.00 2007-07-20 10:23:51.000 201 12136.40 -22.85 55070.05 88888.00 2007-07-20 10:23:51.125 201 12136.48 -22.77 55070.03 88888.00 2007-07-20 10:23:51.250 201 12136.55 -22.68 55070.00 88888.00 2007-07-20 10:23:51.375 201 12136.67 -22.50 55069.95 88888.00 2007-07-20 10:23:51.500 201 12136.73 -22.38 55069.90 88888.00 2007-07-20 10:23:51.625 201 12136.67 -22.32 55069.80 88888.00 2007-07-20 10:23:51.750 201 12136.75 -22.25 55069.78 88888.00 2007-07-20 10:23:51.875 201 12136.80 -22.15 55069.72 88888.00 2007-07-20 10:23:52.000 201 12136.95 -22.02 55069.65 88888.00 2007-07-20 10:23:52.125 201 12137.05 -21.93 55069.62 88888.00 2007-07-20 10:23:52.250 201 12137.02 -21.82 55069.57 88888.00 2007-07-20 10:23:52.375 201 12137.02 -21.70 55069.55 88888.00 2007-07-20 10:23:52.500 201 12137.00 -21.65 55069.47 88888.00 2007-07-20 10:23:52.625 201 12137.02 -21.62 55069.40 88888.00 2007-07-20 10:23:52.750 201 12137.05 -21.52 55069.38 88888.00 2007-07-20 10:23:52.875 201 12137.12 -21.40 55069.32 88888.00 2007-07-20 10:23:53.000 201 12137.20 -21.25 55069.28 88888.00 2007-07-20 10:23:53.125 201 12137.20 -21.15 55069.22 88888.00 2007-07-20 10:23:53.250 201 12137.10 -21.10 55069.22 88888.00 2007-07-20 10:23:53.375 201 12137.08 -21.00 55069.20 88888.00 2007-07-20 10:23:53.500 201 12137.00 -20.88 55069.15 88888.00 2007-07-20 10:23:53.625 201 12136.92 -20.80 55069.12 88888.00 2007-07-20 10:23:53.750 201 12136.85 -20.75 55069.10 88888.00 2007-07-20 10:23:53.875 201 12136.77 -20.65 55069.07 88888.00 2007-07-20 10:23:54.000 201 12136.67 -20.57 55069.03 88888.00 2007-07-20 10:23:54.125 201 12136.62 -20.52 55069.00 88888.00 2007-07-20 10:23:54.250 201 12136.58 -20.48 55068.97 88888.00 2007-07-20 10:23:54.375 201 12136.50 -20.40 55068.95 88888.00 2007-07-20 10:23:54.500 201 12136.25 -20.35 55068.88 88888.00 2007-07-20 10:23:54.625 201 12136.10 -20.35 55068.88 88888.00 2007-07-20 10:23:54.750 201 12136.08 -20.32 55068.85 88888.00 2007-07-20 10:23:54.875 201 12136.05 -20.23 55068.85 88888.00 2007-07-20 10:23:55.000 201 12135.88 -20.12 55068.85 88888.00 2007-07-20 10:23:55.125 201 12135.67 -20.12 55068.80 88888.00 2007-07-20 10:23:55.250 201 12135.70 -20.10 55068.75 88888.00 2007-07-20 10:23:55.375 201 12135.77 -20.10 55068.78 88888.00 2007-07-20 10:23:55.500 201 12135.62 -20.12 55068.72 88888.00 2007-07-20 10:23:55.625 201 12135.48 -20.10 55068.70 88888.00 2007-07-20 10:23:55.750 201 12135.35 -20.10 55068.65 88888.00 2007-07-20 10:23:55.875 201 12135.30 -20.07 55068.65 88888.00 2007-07-20 10:23:56.000 201 12135.17 -20.05 55068.62 88888.00 2007-07-20 10:23:56.125 201 12135.05 -20.10 55068.60 88888.00 2007-07-20 10:23:56.250 201 12135.02 -20.12 55068.57 88888.00 2007-07-20 10:23:56.375 201 12135.08 -20.12 55068.55 88888.00 2007-07-20 10:23:56.500 201 12135.08 -20.18 55068.50 88888.00 2007-07-20 10:23:56.625 201 12135.00 -20.27 55068.43 88888.00 2007-07-20 10:23:56.750 201 12134.95 -20.30 55068.45 88888.00 2007-07-20 10:23:56.875 201 12134.95 -20.27 55068.40 88888.00 2007-07-20 10:23:57.000 201 12134.92 -20.32 55068.38 88888.00 2007-07-20 10:23:57.125 201 12134.90 -20.45 55068.35 88888.00 2007-07-20 10:23:57.250 201 12134.90 -20.50 55068.30 88888.00 2007-07-20 10:23:57.375 201 12135.00 -20.52 55068.30 88888.00 2007-07-20 10:23:57.500 201 12134.98 -20.62 55068.25 88888.00 2007-07-20 10:23:57.625 201 12135.00 -20.62 55068.22 88888.00 2007-07-20 10:23:57.750 201 12135.02 -20.70 55068.18 88888.00 2007-07-20 10:23:57.875 201 12135.08 -20.77 55068.18 88888.00 2007-07-20 10:23:58.000 201 12135.12 -20.90 55068.10 88888.00 2007-07-20 10:23:58.125 201 12135.25 -20.95 55068.07 88888.00 2007-07-20 10:23:58.250 201 12135.25 -21.05 55068.05 88888.00 2007-07-20 10:23:58.375 201 12135.27 -21.10 55068.00 88888.00 2007-07-20 10:23:58.500 201 12135.23 -21.18 55067.95 88888.00 2007-07-20 10:23:58.625 201 12135.27 -21.25 55067.88 88888.00 2007-07-20 10:23:58.750 201 12135.33 -21.27 55067.88 88888.00 2007-07-20 10:23:58.875 201 12135.40 -21.25 55067.82 88888.00 2007-07-20 10:23:59.000 201 12135.42 -21.30 55067.82 88888.00 2007-07-20 10:23:59.125 201 12135.42 -21.32 55067.80 88888.00 2007-07-20 10:23:59.250 201 12135.45 -21.38 55067.80 88888.00 2007-07-20 10:23:59.375 201 12135.45 -21.43 55067.70 88888.00 2007-07-20 10:23:59.500 201 12135.45 -21.52 55067.62 88888.00 2007-07-20 10:23:59.625 201 12135.48 -21.50 55067.62 88888.00 2007-07-20 10:23:59.750 201 12135.45 -21.50 55067.57 88888.00 2007-07-20 10:23:59.875 201 12135.40 -21.55 55067.50 88888.00 2007-07-20 10:24:00.000 201 12135.42 -21.55 55067.50 88888.00 2007-07-20 10:24:00.125 201 12135.48 -21.50 55067.50 88888.00 2007-07-20 10:24:00.250 201 12135.42 -21.57 55067.43 88888.00 2007-07-20 10:24:00.375 201 12135.40 -21.60 55067.38 88888.00 2007-07-20 10:24:00.500 201 12135.45 -21.57 55067.38 88888.00 2007-07-20 10:24:00.625 201 12135.55 -21.52 55067.35 88888.00 2007-07-20 10:24:00.750 201 12135.58 -21.52 55067.32 88888.00 2007-07-20 10:24:00.875 201 12135.55 -21.52 55067.25 88888.00 2007-07-20 10:24:01.000 201 12135.50 -21.55 55067.18 88888.00 2007-07-20 10:24:01.125 201 12135.52 -21.55 55067.15 88888.00 2007-07-20 10:24:01.250 201 12135.55 -21.50 55067.12 88888.00 2007-07-20 10:24:01.375 201 12135.58 -21.48 55067.10 88888.00 2007-07-20 10:24:01.500 201 12135.58 -21.52 55067.05 88888.00 2007-07-20 10:24:01.625 201 12135.52 -21.60 55066.95 88888.00 2007-07-20 10:24:01.750 201 12135.50 -21.62 55066.90 88888.00 2007-07-20 10:24:01.875 201 12135.52 -21.60 55066.88 88888.00 2007-07-20 10:24:02.000 201 12135.60 -21.57 55066.85 88888.00 2007-07-20 10:24:02.125 201 12135.73 -21.57 55066.80 88888.00 2007-07-20 10:24:02.250 201 12135.83 -21.57 55066.72 88888.00 2007-07-20 10:24:02.375 201 12135.92 -21.55 55066.70 88888.00 2007-07-20 10:24:02.500 201 12135.95 -21.52 55066.65 88888.00 2007-07-20 10:24:02.625 201 12135.90 -21.52 55066.57 88888.00 2007-07-20 10:24:02.750 201 12135.90 -21.55 55066.53 88888.00 2007-07-20 10:24:02.875 201 12136.02 -21.55 55066.55 88888.00 2007-07-20 10:24:03.000 201 12136.10 -21.60 55066.47 88888.00 2007-07-20 10:24:03.125 201 12136.15 -21.62 55066.43 88888.00 2007-07-20 10:24:03.250 201 12136.10 -21.65 55066.35 88888.00 2007-07-20 10:24:03.375 201 12136.17 -21.65 55066.32 88888.00 2007-07-20 10:24:03.500 201 12136.25 -21.70 55066.28 88888.00 2007-07-20 10:24:03.625 201 12136.30 -21.75 55066.20 88888.00 2007-07-20 10:24:03.750 201 12136.38 -21.68 55066.15 88888.00 2007-07-20 10:24:03.875 201 12136.42 -21.68 55066.10 88888.00 2007-07-20 10:24:04.000 201 12136.55 -21.70 55066.05 88888.00 2007-07-20 10:24:04.125 201 12136.58 -21.73 55066.00 88888.00 2007-07-20 10:24:04.250 201 12136.62 -21.75 55065.95 88888.00 2007-07-20 10:24:04.375 201 12136.73 -21.75 55065.85 88888.00 2007-07-20 10:24:04.500 201 12136.77 -21.68 55065.75 88888.00 2007-07-20 10:24:04.625 201 12136.90 -21.62 55065.72 88888.00 2007-07-20 10:24:04.750 201 12136.98 -21.60 55065.68 88888.00 2007-07-20 10:24:04.875 201 12137.08 -21.65 55065.62 88888.00 2007-07-20 10:24:05.000 201 12137.25 -21.65 55065.57 88888.00 2007-07-20 10:24:05.125 201 12137.33 -21.60 55065.55 88888.00 2007-07-20 10:24:05.250 201 12137.38 -21.55 55065.50 88888.00 2007-07-20 10:24:05.375 201 12137.48 -21.55 55065.40 88888.00 2007-07-20 10:24:05.500 201 12137.60 -21.52 55065.28 88888.00 2007-07-20 10:24:05.625 201 12137.77 -21.45 55065.22 88888.00 2007-07-20 10:24:05.750 201 12137.95 -21.38 55065.18 88888.00 2007-07-20 10:24:05.875 201 12138.02 -21.32 55065.12 88888.00 2007-07-20 10:24:06.000 201 12138.20 -21.27 55065.00 88888.00 2007-07-20 10:24:06.125 201 12138.40 -21.23 55064.93 88888.00 2007-07-20 10:24:06.250 201 12138.52 -21.18 55064.85 88888.00 2007-07-20 10:24:06.375 201 12138.67 -21.15 55064.82 88888.00 2007-07-20 10:24:06.500 201 12138.75 -21.10 55064.75 88888.00 2007-07-20 10:24:06.625 201 12138.90 -21.00 55064.65 88888.00 2007-07-20 10:24:06.750 201 12139.02 -20.85 55064.60 88888.00 2007-07-20 10:24:06.875 201 12139.10 -20.80 55064.53 88888.00 2007-07-20 10:24:07.000 201 12139.17 -20.75 55064.43 88888.00 2007-07-20 10:24:07.125 201 12139.27 -20.73 55064.35 88888.00 2007-07-20 10:24:07.250 201 12139.42 -20.62 55064.28 88888.00 2007-07-20 10:24:07.375 201 12139.52 -20.52 55064.20 88888.00 2007-07-20 10:24:07.500 201 12139.55 -20.45 55064.15 88888.00 2007-07-20 10:24:07.625 201 12139.58 -20.32 55064.10 88888.00 2007-07-20 10:24:07.750 201 12139.70 -20.23 55064.00 88888.00 2007-07-20 10:24:07.875 201 12139.80 -20.12 55063.95 88888.00 2007-07-20 10:24:08.000 201 12139.83 -20.05 55063.90 88888.00 2007-07-20 10:24:08.125 201 12139.88 -20.00 55063.82 88888.00 2007-07-20 10:24:08.250 201 12139.95 -19.98 55063.75 88888.00 2007-07-20 10:24:08.375 201 12140.05 -19.88 55063.70 88888.00 2007-07-20 10:24:08.500 201 12140.10 -19.80 55063.62 88888.00 2007-07-20 10:24:08.625 201 12140.10 -19.77 55063.55 88888.00 2007-07-20 10:24:08.750 201 12140.15 -19.70 55063.50 88888.00 2007-07-20 10:24:08.875 201 12140.27 -19.68 55063.43 88888.00 2007-07-20 10:24:09.000 201 12140.33 -19.65 55063.38 88888.00 2007-07-20 10:24:09.125 201 12140.42 -19.57 55063.35 88888.00 2007-07-20 10:24:09.250 201 12140.52 -19.60 55063.25 88888.00 2007-07-20 10:24:09.375 201 12140.60 -19.62 55063.20 88888.00 2007-07-20 10:24:09.500 201 12140.67 -19.60 55063.18 88888.00 2007-07-20 10:24:09.625 201 12140.70 -19.62 55063.10 88888.00 2007-07-20 10:24:09.750 201 12140.77 -19.60 55063.07 88888.00 2007-07-20 10:24:09.875 201 12140.83 -19.62 55063.00 88888.00 2007-07-20 10:24:10.000 201 12140.88 -19.65 55062.90 88888.00 2007-07-20 10:24:10.125 201 12140.90 -19.65 55062.85 88888.00 2007-07-20 10:24:10.250 201 12140.90 -19.62 55062.78 88888.00 2007-07-20 10:24:10.375 201 12141.02 -19.60 55062.68 88888.00 2007-07-20 10:24:10.500 201 12141.12 -19.60 55062.62 88888.00 2007-07-20 10:24:10.625 201 12141.20 -19.55 55062.60 88888.00 2007-07-20 10:24:10.750 201 12141.23 -19.57 55062.53 88888.00 2007-07-20 10:24:10.875 201 12141.35 -19.65 55062.47 88888.00 2007-07-20 10:24:11.000 201 12141.45 -19.70 55062.40 88888.00 2007-07-20 10:24:11.125 201 12141.48 -19.80 55062.35 88888.00 2007-07-20 10:24:11.250 201 12141.52 -19.80 55062.30 88888.00 2007-07-20 10:24:11.375 201 12141.65 -19.80 55062.25 88888.00 2007-07-20 10:24:11.500 201 12141.67 -19.85 55062.18 88888.00 2007-07-20 10:24:11.625 201 12141.70 -19.93 55062.12 88888.00 2007-07-20 10:24:11.750 201 12141.70 -20.00 55062.00 88888.00 2007-07-20 10:24:11.875 201 12141.75 -20.02 55061.97 88888.00 2007-07-20 10:24:12.000 201 12141.85 -20.07 55061.93 88888.00 2007-07-20 10:24:12.125 201 12141.88 -20.18 55061.82 88888.00 2007-07-20 10:24:12.250 201 12141.88 -20.25 55061.78 88888.00 2007-07-20 10:24:12.375 201 12141.85 -20.30 55061.72 88888.00 2007-07-20 10:24:12.500 201 12141.85 -20.27 55061.70 88888.00 2007-07-20 10:24:12.625 201 12141.90 -20.30 55061.68 88888.00 2007-07-20 10:24:12.750 201 12141.95 -20.27 55061.60 88888.00 2007-07-20 10:24:12.875 201 12141.98 -20.25 55061.55 88888.00 2007-07-20 10:24:13.000 201 12142.05 -20.25 55061.50 88888.00 2007-07-20 10:24:13.125 201 12142.20 -20.15 55061.47 88888.00 2007-07-20 10:24:13.250 201 12142.12 -20.12 55061.40 88888.00 2007-07-20 10:24:13.375 201 12142.08 -20.12 55061.35 88888.00 2007-07-20 10:24:13.500 201 12142.08 -20.12 55061.25 88888.00 2007-07-20 10:24:13.625 201 12142.10 -20.07 55061.22 88888.00 2007-07-20 10:24:13.750 201 12142.17 -20.02 55061.18 88888.00 2007-07-20 10:24:13.875 201 12142.23 -19.93 55061.10 88888.00 2007-07-20 10:24:14.000 201 12142.27 -19.90 55061.03 88888.00 2007-07-20 10:24:14.125 201 12142.25 -19.82 55060.95 88888.00 2007-07-20 10:24:14.250 201 12142.23 -19.73 55060.88 88888.00 2007-07-20 10:24:14.375 201 12142.40 -19.65 55060.82 88888.00 2007-07-20 10:24:14.500 201 12142.45 -19.57 55060.78 88888.00 2007-07-20 10:24:14.625 201 12142.52 -19.48 55060.70 88888.00 2007-07-20 10:24:14.750 201 12142.58 -19.38 55060.65 88888.00 2007-07-20 10:24:14.875 201 12142.65 -19.35 55060.53 88888.00 2007-07-20 10:24:15.000 201 12142.70 -19.35 55060.45 88888.00 2007-07-20 10:24:15.125 201 12142.77 -19.30 55060.40 88888.00 2007-07-20 10:24:15.250 201 12142.88 -19.23 55060.32 88888.00 2007-07-20 10:24:15.375 201 12143.08 -19.15 55060.25 88888.00 2007-07-20 10:24:15.500 201 12143.25 -19.07 55060.20 88888.00 2007-07-20 10:24:15.625 201 12143.33 -19.02 55060.12 88888.00 2007-07-20 10:24:15.750 201 12143.42 -18.95 55060.05 88888.00 2007-07-20 10:24:15.875 201 12143.48 -18.93 55059.95 88888.00 2007-07-20 10:24:16.000 201 12143.55 -18.98 55059.90 88888.00 2007-07-20 10:24:16.125 201 12143.67 -18.98 55059.82 88888.00 2007-07-20 10:24:16.250 201 12143.80 -19.00 55059.72 88888.00 2007-07-20 10:24:16.375 201 12143.92 -18.95 55059.68 88888.00 2007-07-20 10:24:16.500 201 12144.02 -18.90 55059.57 88888.00 2007-07-20 10:24:16.625 201 12144.17 -18.88 55059.50 88888.00 2007-07-20 10:24:16.750 201 12144.35 -18.90 55059.43 88888.00 2007-07-20 10:24:16.875 201 12144.50 -18.90 55059.35 88888.00 2007-07-20 10:24:17.000 201 12144.62 -18.88 55059.25 88888.00 2007-07-20 10:24:17.125 201 12144.73 -18.90 55059.20 88888.00 2007-07-20 10:24:17.250 201 12144.83 -18.95 55059.10 88888.00 2007-07-20 10:24:17.375 201 12144.98 -18.88 55059.05 88888.00 2007-07-20 10:24:17.500 201 12145.08 -18.85 55058.97 88888.00 2007-07-20 10:24:17.625 201 12145.15 -18.93 55058.88 88888.00 2007-07-20 10:24:17.750 201 12145.35 -18.95 55058.80 88888.00 2007-07-20 10:24:17.875 201 12145.50 -18.82 55058.78 88888.00 2007-07-20 10:24:18.000 201 12145.55 -18.75 55058.70 88888.00 2007-07-20 10:24:18.125 201 12145.62 -18.82 55058.65 88888.00 2007-07-20 10:24:18.250 201 12145.62 -18.82 55058.55 88888.00 2007-07-20 10:24:18.375 201 12145.77 -18.75 55058.50 88888.00 2007-07-20 10:24:18.500 201 12145.90 -18.75 55058.45 88888.00 2007-07-20 10:24:18.625 201 12145.98 -18.73 55058.38 88888.00 2007-07-20 10:24:18.750 201 12145.98 -18.70 55058.30 88888.00 2007-07-20 10:24:18.875 201 12146.02 -18.60 55058.22 88888.00 2007-07-20 10:24:19.000 201 12146.05 -18.55 55058.12 88888.00 2007-07-20 10:24:19.125 201 12146.12 -18.48 55058.07 88888.00 2007-07-20 10:24:19.250 201 12146.23 -18.38 55058.03 88888.00 2007-07-20 10:24:19.375 201 12146.33 -18.35 55057.93 88888.00 2007-07-20 10:24:19.500 201 12146.38 -18.27 55057.88 88888.00 2007-07-20 10:24:19.625 201 12146.40 -18.25 55057.78 88888.00 2007-07-20 10:24:19.750 201 12146.45 -18.12 55057.70 88888.00 2007-07-20 10:24:19.875 201 12146.60 -18.07 55057.65 88888.00 2007-07-20 10:24:20.000 201 12146.70 -18.07 55057.57 88888.00 2007-07-20 10:24:20.125 201 12146.83 -18.00 55057.50 88888.00 2007-07-20 10:24:20.250 201 12146.88 -17.88 55057.43 88888.00 2007-07-20 10:24:20.375 201 12147.02 -17.77 55057.38 88888.00 2007-07-20 10:24:20.500 201 12147.23 -17.70 55057.30 88888.00 2007-07-20 10:24:20.625 201 12147.42 -17.60 55057.22 88888.00 2007-07-20 10:24:20.750 201 12147.52 -17.57 55057.12 88888.00 2007-07-20 10:24:20.875 201 12147.60 -17.52 55057.05 88888.00 2007-07-20 10:24:21.000 201 12147.77 -17.38 55056.97 88888.00 2007-07-20 10:24:21.125 201 12147.95 -17.25 55056.95 88888.00 2007-07-20 10:24:21.250 201 12148.05 -17.20 55056.82 88888.00 2007-07-20 10:24:21.375 201 12148.15 -17.18 55056.72 88888.00 2007-07-20 10:24:21.500 201 12148.20 -17.10 55056.62 88888.00 2007-07-20 10:24:21.625 201 12148.35 -17.02 55056.60 88888.00 2007-07-20 10:24:21.750 201 12148.50 -16.85 55056.55 88888.00 2007-07-20 10:24:21.875 201 12148.65 -16.80 55056.45 88888.00 2007-07-20 10:24:22.000 201 12148.70 -16.77 55056.35 88888.00 2007-07-20 10:24:22.125 201 12148.83 -16.70 55056.28 88888.00 2007-07-20 10:24:22.250 201 12148.98 -16.62 55056.20 88888.00 2007-07-20 10:24:22.375 201 12149.12 -16.48 55056.12 88888.00 2007-07-20 10:24:22.500 201 12149.25 -16.38 55056.05 88888.00 2007-07-20 10:24:22.625 201 12149.42 -16.38 55056.00 88888.00 2007-07-20 10:24:22.750 201 12149.55 -16.30 55055.95 88888.00 2007-07-20 10:24:22.875 201 12149.65 -16.20 55055.88 88888.00 2007-07-20 10:24:23.000 201 12149.70 -16.15 55055.80 88888.00 2007-07-20 10:24:23.125 201 12149.80 -16.10 55055.72 88888.00 2007-07-20 10:24:23.250 201 12149.80 -16.02 55055.62 88888.00 2007-07-20 10:24:23.375 201 12149.90 -15.93 55055.57 88888.00 2007-07-20 10:24:23.500 201 12150.08 -15.82 55055.50 88888.00 2007-07-20 10:24:23.625 201 12150.20 -15.82 55055.40 88888.00 2007-07-20 10:24:23.750 201 12150.27 -15.75 55055.35 88888.00 2007-07-20 10:24:23.875 201 12150.42 -15.72 55055.30 88888.00 2007-07-20 10:24:24.000 201 12150.42 -15.68 55055.28 88888.00 2007-07-20 10:24:24.125 201 12150.40 -15.65 55055.20 88888.00 2007-07-20 10:24:24.250 201 12150.40 -15.62 55055.12 88888.00 2007-07-20 10:24:24.375 201 12150.58 -15.55 55055.10 88888.00 2007-07-20 10:24:24.500 201 12150.70 -15.47 55055.07 88888.00 2007-07-20 10:24:24.625 201 12150.60 -15.45 55054.97 88888.00 2007-07-20 10:24:24.750 201 12150.50 -15.43 55054.88 88888.00 2007-07-20 10:24:24.875 201 12150.60 -15.40 55054.85 88888.00 2007-07-20 10:24:25.000 201 12150.70 -15.35 55054.78 88888.00 2007-07-20 10:24:25.125 201 12150.73 -15.38 55054.72 88888.00 2007-07-20 10:24:25.250 201 12150.75 -15.40 55054.65 88888.00 2007-07-20 10:24:25.375 201 12150.75 -15.35 55054.65 88888.00 2007-07-20 10:24:25.500 201 12150.77 -15.25 55054.57 88888.00 2007-07-20 10:24:25.625 201 12150.85 -15.28 55054.53 88888.00 2007-07-20 10:24:25.750 201 12150.90 -15.28 55054.50 88888.00 2007-07-20 10:24:25.875 201 12150.90 -15.25 55054.45 88888.00 2007-07-20 10:24:26.000 201 12150.80 -15.22 55054.43 88888.00 2007-07-20 10:24:26.125 201 12150.75 -15.18 55054.35 88888.00 2007-07-20 10:24:26.250 201 12150.73 -15.22 55054.28 88888.00 2007-07-20 10:24:26.375 201 12150.75 -15.20 55054.25 88888.00 2007-07-20 10:24:26.500 201 12150.77 -15.15 55054.22 88888.00 2007-07-20 10:24:26.625 201 12150.75 -15.10 55054.20 88888.00 2007-07-20 10:24:26.750 201 12150.70 -15.05 55054.15 88888.00 2007-07-20 10:24:26.875 201 12150.65 -15.00 55054.12 88888.00 2007-07-20 10:24:27.000 201 12150.65 -15.00 55054.10 88888.00 2007-07-20 10:24:27.125 201 12150.67 -14.95 55054.07 88888.00 2007-07-20 10:24:27.250 201 12150.60 -14.93 55054.05 88888.00 2007-07-20 10:24:27.375 201 12150.60 -14.85 55054.05 88888.00 2007-07-20 10:24:27.500 201 12150.50 -14.80 55054.00 88888.00 2007-07-20 10:24:27.625 201 12150.45 -14.72 55053.95 88888.00 2007-07-20 10:24:27.750 201 12150.50 -14.68 55053.95 88888.00 2007-07-20 10:24:27.875 201 12150.45 -14.65 55053.93 88888.00 2007-07-20 10:24:28.000 201 12150.35 -14.57 55053.88 88888.00 2007-07-20 10:24:28.125 201 12150.33 -14.50 55053.88 88888.00 2007-07-20 10:24:28.250 201 12150.30 -14.43 55053.85 88888.00 2007-07-20 10:24:28.375 201 12150.27 -14.38 55053.82 88888.00 2007-07-20 10:24:28.500 201 12150.20 -14.28 55053.80 88888.00 2007-07-20 10:24:28.625 201 12150.20 -14.20 55053.80 88888.00 2007-07-20 10:24:28.750 201 12150.20 -14.10 55053.78 88888.00 2007-07-20 10:24:28.875 201 12150.17 -14.05 55053.78 88888.00 2007-07-20 10:24:29.000 201 12150.20 -14.03 55053.75 88888.00 2007-07-20 10:24:29.125 201 12150.15 -13.93 55053.78 88888.00 2007-07-20 10:24:29.250 201 12150.10 -13.88 55053.75 88888.00 2007-07-20 10:24:29.375 201 12150.12 -13.80 55053.70 88888.00 2007-07-20 10:24:29.500 201 12150.02 -13.70 55053.70 88888.00 2007-07-20 10:24:29.625 201 12150.02 -13.65 55053.70 88888.00 2007-07-20 10:24:29.750 201 12150.00 -13.57 55053.70 88888.00 2007-07-20 10:24:29.875 201 12149.90 -13.53 55053.70 88888.00 2007-07-20 10:24:30.000 201 12149.90 -13.43 55053.68 88888.00 2007-07-20 10:24:30.125 201 12149.98 -13.22 55053.68 88888.00 2007-07-20 10:24:30.250 201 12150.02 -13.15 55053.68 88888.00 2007-07-20 10:24:30.375 201 12150.02 -13.10 55053.70 88888.00 2007-07-20 10:24:30.500 201 12149.98 -13.05 55053.65 88888.00 2007-07-20 10:24:30.625 201 12149.95 -13.00 55053.62 88888.00 2007-07-20 10:24:30.750 201 12150.02 -12.93 55053.62 88888.00 2007-07-20 10:24:30.875 201 12150.02 -12.85 55053.60 88888.00 2007-07-20 10:24:31.000 201 12150.02 -12.80 55053.57 88888.00 2007-07-20 10:24:31.125 201 12150.02 -12.68 55053.62 88888.00 2007-07-20 10:24:31.250 201 12150.10 -12.53 55053.62 88888.00 2007-07-20 10:24:31.375 201 12150.08 -12.40 55053.57 88888.00 2007-07-20 10:24:31.500 201 12150.05 -12.40 55053.60 88888.00 2007-07-20 10:24:31.625 201 12150.02 -12.30 55053.60 88888.00 2007-07-20 10:24:31.750 201 12150.05 -12.25 55053.60 88888.00 2007-07-20 10:24:31.875 201 12150.12 -12.18 55053.60 88888.00 2007-07-20 10:24:32.000 201 12150.20 -11.97 55053.60 88888.00 2007-07-20 10:24:32.125 201 12150.20 -11.90 55053.57 88888.00 2007-07-20 10:24:32.250 201 12150.15 -11.85 55053.57 88888.00 2007-07-20 10:24:32.375 201 12150.17 -11.80 55053.57 88888.00 2007-07-20 10:24:32.500 201 12150.10 -11.78 55053.53 88888.00 2007-07-20 10:24:32.625 201 12150.05 -11.70 55053.53 88888.00 2007-07-20 10:24:32.750 201 12150.02 -11.57 55053.55 88888.00 2007-07-20 10:24:32.875 201 12150.02 -11.47 55053.57 88888.00 2007-07-20 10:24:33.000 201 12150.02 -11.40 55053.55 88888.00 2007-07-20 10:24:33.125 201 12150.00 -11.38 55053.60 88888.00 2007-07-20 10:24:33.250 201 12149.92 -11.35 55053.60 88888.00 2007-07-20 10:24:33.375 201 12149.90 -11.28 55053.60 88888.00 2007-07-20 10:24:33.500 201 12149.95 -11.28 55053.60 88888.00 2007-07-20 10:24:33.625 201 12149.92 -11.28 55053.62 88888.00 2007-07-20 10:24:33.750 201 12149.77 -11.22 55053.60 88888.00 2007-07-20 10:24:33.875 201 12149.67 -11.22 55053.65 88888.00 2007-07-20 10:24:34.000 201 12149.60 -11.20 55053.65 88888.00 2007-07-20 10:24:34.125 201 12149.62 -11.15 55053.62 88888.00 2007-07-20 10:24:34.250 201 12149.55 -11.15 55053.65 88888.00 2007-07-20 10:24:34.375 201 12149.48 -11.15 55053.62 88888.00 2007-07-20 10:24:34.500 201 12149.40 -11.15 55053.65 88888.00 2007-07-20 10:24:34.625 201 12149.38 -11.18 55053.65 88888.00 2007-07-20 10:24:34.750 201 12149.27 -11.15 55053.68 88888.00 2007-07-20 10:24:34.875 201 12149.20 -11.12 55053.68 88888.00 2007-07-20 10:24:35.000 201 12149.15 -11.10 55053.72 88888.00 2007-07-20 10:24:35.125 201 12149.17 -11.05 55053.72 88888.00 2007-07-20 10:24:35.250 201 12149.20 -11.05 55053.75 88888.00 2007-07-20 10:24:35.375 201 12149.23 -11.07 55053.80 88888.00 2007-07-20 10:24:35.500 201 12149.20 -11.05 55053.78 88888.00 2007-07-20 10:24:35.625 201 12149.23 -10.97 55053.85 88888.00 2007-07-20 10:24:35.750 201 12149.20 -10.95 55053.85 88888.00 2007-07-20 10:24:35.875 201 12149.15 -11.00 55053.88 88888.00 2007-07-20 10:24:36.000 201 12149.10 -11.03 55053.88 88888.00 2007-07-20 10:24:36.125 201 12149.17 -10.95 55053.88 88888.00 2007-07-20 10:24:36.250 201 12149.27 -10.88 55053.95 88888.00 2007-07-20 10:24:36.375 201 12149.35 -10.88 55053.93 88888.00 2007-07-20 10:24:36.500 201 12149.33 -10.82 55053.95 88888.00 2007-07-20 10:24:36.625 201 12149.38 -10.82 55053.93 88888.00 2007-07-20 10:24:36.750 201 12149.42 -10.70 55053.95 88888.00 2007-07-20 10:24:36.875 201 12149.52 -10.60 55053.97 88888.00 2007-07-20 10:24:37.000 201 12149.60 -10.55 55054.00 88888.00 2007-07-20 10:24:37.125 201 12149.73 -10.53 55054.00 88888.00 2007-07-20 10:24:37.250 201 12149.75 -10.47 55054.00 88888.00 2007-07-20 10:24:37.375 201 12149.77 -10.38 55054.03 88888.00 2007-07-20 10:24:37.500 201 12149.90 -10.32 55054.05 88888.00 2007-07-20 10:24:37.625 201 12150.00 -10.25 55054.07 88888.00 2007-07-20 10:24:37.750 201 12150.10 -10.22 55054.05 88888.00 2007-07-20 10:24:37.875 201 12150.23 -10.12 55054.05 88888.00 2007-07-20 10:24:38.000 201 12150.30 -10.10 55054.07 88888.00 2007-07-20 10:24:38.125 201 12150.38 -10.05 55054.10 88888.00 2007-07-20 10:24:38.250 201 12150.40 -10.03 55054.07 88888.00 2007-07-20 10:24:38.375 201 12150.55 -9.97 55054.07 88888.00 2007-07-20 10:24:38.500 201 12150.67 -9.93 55054.07 88888.00 2007-07-20 10:24:38.625 201 12150.73 -9.88 55054.12 88888.00 2007-07-20 10:24:38.750 201 12150.77 -9.75 55054.15 88888.00 2007-07-20 10:24:38.875 201 12150.85 -9.72 55054.15 88888.00 2007-07-20 10:24:39.000 201 12150.92 -9.62 55054.18 88888.00 2007-07-20 10:24:39.125 201 12151.08 -9.60 55054.18 88888.00 2007-07-20 10:24:39.250 201 12151.20 -9.57 55054.20 88888.00 2007-07-20 10:24:39.375 201 12151.25 -9.53 55054.18 88888.00 2007-07-20 10:24:39.500 201 12151.33 -9.45 55054.18 88888.00 2007-07-20 10:24:39.625 201 12151.38 -9.38 55054.18 88888.00 2007-07-20 10:24:39.750 201 12151.52 -9.30 55054.18 88888.00 2007-07-20 10:24:39.875 201 12151.65 -9.25 55054.22 88888.00 2007-07-20 10:24:40.000 201 12151.65 -9.20 55054.22 88888.00 2007-07-20 10:24:40.125 201 12151.73 -9.18 55054.25 88888.00 2007-07-20 10:24:40.250 201 12151.75 -9.18 55054.28 88888.00 2007-07-20 10:24:40.375 201 12151.77 -9.07 55054.28 88888.00 2007-07-20 10:24:40.500 201 12151.80 -9.05 55054.30 88888.00 2007-07-20 10:24:40.625 201 12151.92 -8.97 55054.30 88888.00 2007-07-20 10:24:40.750 201 12152.05 -8.88 55054.32 88888.00 2007-07-20 10:24:40.875 201 12152.10 -8.90 55054.35 88888.00 2007-07-20 10:24:41.000 201 12152.15 -8.82 55054.35 88888.00 2007-07-20 10:24:41.125 201 12152.17 -8.78 55054.35 88888.00 2007-07-20 10:24:41.250 201 12152.20 -8.78 55054.38 88888.00 2007-07-20 10:24:41.375 201 12152.15 -8.72 55054.38 88888.00 2007-07-20 10:24:41.500 201 12152.17 -8.70 55054.40 88888.00 2007-07-20 10:24:41.625 201 12152.40 -8.62 55054.43 88888.00 2007-07-20 10:24:41.750 201 12152.52 -8.55 55054.45 88888.00 2007-07-20 10:24:41.875 201 12152.58 -8.45 55054.43 88888.00 2007-07-20 10:24:42.000 201 12152.65 -8.40 55054.45 88888.00 2007-07-20 10:24:42.125 201 12152.80 -8.40 55054.45 88888.00 2007-07-20 10:24:42.250 201 12152.90 -8.40 55054.47 88888.00 2007-07-20 10:24:42.375 201 12153.00 -8.38 55054.45 88888.00 2007-07-20 10:24:42.500 201 12153.02 -8.35 55054.45 88888.00 2007-07-20 10:24:42.625 201 12153.08 -8.32 55054.50 88888.00 2007-07-20 10:24:42.750 201 12153.20 -8.28 55054.50 88888.00 2007-07-20 10:24:42.875 201 12153.38 -8.25 55054.50 88888.00 2007-07-20 10:24:43.000 201 12153.52 -8.25 55054.50 88888.00 2007-07-20 10:24:43.125 201 12153.65 -8.22 55054.50 88888.00 2007-07-20 10:24:43.250 201 12153.83 -8.18 55054.47 88888.00 2007-07-20 10:24:43.375 201 12153.95 -8.07 55054.50 88888.00 2007-07-20 10:24:43.500 201 12154.08 -8.00 55054.53 88888.00 2007-07-20 10:24:43.625 201 12154.23 -7.95 55054.53 88888.00 2007-07-20 10:24:43.750 201 12154.30 -7.95 55054.53 88888.00 2007-07-20 10:24:43.875 201 12154.42 -7.90 55054.50 88888.00 2007-07-20 10:24:44.000 201 12154.55 -7.85 55054.47 88888.00 2007-07-20 10:24:44.125 201 12154.70 -7.75 55054.50 88888.00 2007-07-20 10:24:44.250 201 12154.88 -7.67 55054.47 88888.00 2007-07-20 10:24:44.375 201 12155.12 -7.55 55054.47 88888.00 2007-07-20 10:24:44.500 201 12155.33 -7.38 55054.47 88888.00 2007-07-20 10:24:44.625 201 12155.52 -7.22 55054.47 88888.00 2007-07-20 10:24:44.750 201 12155.67 -7.20 55054.45 88888.00 2007-07-20 10:24:44.875 201 12155.90 -7.03 55054.45 88888.00 2007-07-20 10:24:45.000 201 12156.00 -6.92 55054.43 88888.00 2007-07-20 10:24:45.125 201 12156.12 -6.78 55054.43 88888.00 2007-07-20 10:24:45.250 201 12156.38 -6.60 55054.40 88888.00 2007-07-20 10:24:45.375 201 12156.58 -6.50 55054.38 88888.00 2007-07-20 10:24:45.500 201 12156.62 -6.42 55054.35 88888.00 2007-07-20 10:24:45.625 201 12156.83 -6.33 55054.38 88888.00 2007-07-20 10:24:45.750 201 12157.05 -6.12 55054.35 88888.00 2007-07-20 10:24:45.875 201 12157.23 -6.03 55054.28 88888.00 2007-07-20 10:24:46.000 201 12157.35 -5.97 55054.25 88888.00 2007-07-20 10:24:46.125 201 12157.48 -5.85 55054.28 88888.00 2007-07-20 10:24:46.250 201 12157.55 -5.72 55054.28 88888.00 2007-07-20 10:24:46.375 201 12157.73 -5.60 55054.28 88888.00 2007-07-20 10:24:46.500 201 12157.85 -5.50 55054.28 88888.00 2007-07-20 10:24:46.625 201 12157.92 -5.45 55054.25 88888.00 2007-07-20 10:24:46.750 201 12158.00 -5.45 55054.22 88888.00 2007-07-20 10:24:46.875 201 12158.08 -5.35 55054.20 88888.00 2007-07-20 10:24:47.000 201 12158.25 -5.30 55054.18 88888.00 2007-07-20 10:24:47.125 201 12158.35 -5.17 55054.18 88888.00 2007-07-20 10:24:47.250 201 12158.45 -5.10 55054.15 88888.00 2007-07-20 10:24:47.375 201 12158.60 -5.05 55054.12 88888.00 2007-07-20 10:24:47.500 201 12158.73 -5.00 55054.12 88888.00 2007-07-20 10:24:47.625 201 12158.85 -4.90 55054.10 88888.00 2007-07-20 10:24:47.750 201 12159.00 -4.80 55054.07 88888.00 2007-07-20 10:24:47.875 201 12159.12 -4.75 55054.03 88888.00 2007-07-20 10:24:48.000 201 12159.17 -4.70 55054.03 88888.00 2007-07-20 10:24:48.125 201 12159.25 -4.65 55054.00 88888.00 2007-07-20 10:24:48.250 201 12159.38 -4.65 55053.95 88888.00 2007-07-20 10:24:48.375 201 12159.48 -4.62 55053.95 88888.00 2007-07-20 10:24:48.500 201 12159.55 -4.53 55053.93 88888.00 2007-07-20 10:24:48.625 201 12159.67 -4.45 55053.90 88888.00 2007-07-20 10:24:48.750 201 12159.80 -4.42 55053.90 88888.00 2007-07-20 10:24:48.875 201 12159.90 -4.33 55053.90 88888.00 2007-07-20 10:24:49.000 201 12160.00 -4.30 55053.85 88888.00 2007-07-20 10:24:49.125 201 12160.10 -4.28 55053.85 88888.00 2007-07-20 10:24:49.250 201 12160.12 -4.28 55053.80 88888.00 2007-07-20 10:24:49.375 201 12160.20 -4.22 55053.80 88888.00 2007-07-20 10:24:49.500 201 12160.27 -4.15 55053.75 88888.00 2007-07-20 10:24:49.625 201 12160.40 -4.03 55053.75 88888.00 2007-07-20 10:24:49.750 201 12160.60 -3.92 55053.78 88888.00 2007-07-20 10:24:49.875 201 12160.73 -3.88 55053.75 88888.00 2007-07-20 10:24:50.000 201 12160.75 -3.90 55053.70 88888.00 2007-07-20 10:24:50.125 201 12160.75 -3.77 55053.70 88888.00 2007-07-20 10:24:50.250 201 12160.92 -3.58 55053.68 88888.00 2007-07-20 10:24:50.375 201 12161.00 -3.52 55053.65 88888.00 2007-07-20 10:24:50.500 201 12161.05 -3.48 55053.65 88888.00 2007-07-20 10:24:50.625 201 12161.10 -3.40 55053.57 88888.00 2007-07-20 10:24:50.750 201 12161.10 -3.38 55053.53 88888.00 2007-07-20 10:24:50.875 201 12161.17 -3.33 55053.53 88888.00 2007-07-20 10:24:51.000 201 12161.38 -3.17 55053.53 88888.00 2007-07-20 10:24:51.125 201 12161.50 -3.05 55053.53 88888.00 2007-07-20 10:24:51.250 201 12161.50 -3.02 55053.47 88888.00 2007-07-20 10:24:51.375 201 12161.52 -2.92 55053.47 88888.00 2007-07-20 10:24:51.500 201 12161.65 -2.83 55053.45 88888.00 2007-07-20 10:24:51.625 201 12161.80 -2.80 55053.43 88888.00 2007-07-20 10:24:51.750 201 12161.88 -2.80 55053.38 88888.00 2007-07-20 10:24:51.875 201 12161.95 -2.77 55053.32 88888.00 2007-07-20 10:24:52.000 201 12162.02 -2.67 55053.30 88888.00 2007-07-20 10:24:52.125 201 12162.17 -2.65 55053.28 88888.00 2007-07-20 10:24:52.250 201 12162.25 -2.55 55053.22 88888.00 2007-07-20 10:24:52.375 201 12162.38 -2.52 55053.22 88888.00 2007-07-20 10:24:52.500 201 12162.45 -2.58 55053.18 88888.00 2007-07-20 10:24:52.625 201 12162.55 -2.55 55053.15 88888.00 2007-07-20 10:24:52.750 201 12162.67 -2.52 55053.12 88888.00 2007-07-20 10:24:52.875 201 12162.77 -2.52 55053.10 88888.00 2007-07-20 10:24:53.000 201 12162.75 -2.62 55053.05 88888.00 2007-07-20 10:24:53.125 201 12162.77 -2.70 55053.05 88888.00 2007-07-20 10:24:53.250 201 12162.90 -2.73 55053.03 88888.00 2007-07-20 10:24:53.375 201 12163.05 -2.75 55052.97 88888.00 2007-07-20 10:24:53.500 201 12163.12 -2.80 55052.95 88888.00 2007-07-20 10:24:53.625 201 12163.17 -2.90 55052.93 88888.00 2007-07-20 10:24:53.750 201 12163.23 -2.95 55052.90 88888.00 2007-07-20 10:24:53.875 201 12163.30 -2.98 55052.90 88888.00 2007-07-20 10:24:54.000 201 12163.42 -3.05 55052.85 88888.00 2007-07-20 10:24:54.125 201 12163.60 -3.12 55052.82 88888.00 2007-07-20 10:24:54.250 201 12163.65 -3.23 55052.78 88888.00 2007-07-20 10:24:54.375 201 12163.62 -3.23 55052.78 88888.00 2007-07-20 10:24:54.500 201 12163.70 -3.30 55052.78 88888.00 2007-07-20 10:24:54.625 201 12163.75 -3.40 55052.75 88888.00 2007-07-20 10:24:54.750 201 12163.77 -3.48 55052.72 88888.00 2007-07-20 10:24:54.875 201 12163.85 -3.60 55052.65 88888.00 2007-07-20 10:24:55.000 201 12163.95 -3.70 55052.62 88888.00 2007-07-20 10:24:55.125 201 12164.10 -3.70 55052.62 88888.00 2007-07-20 10:24:55.250 201 12164.20 -3.73 55052.60 88888.00 2007-07-20 10:24:55.375 201 12164.27 -3.75 55052.57 88888.00 2007-07-20 10:24:55.500 201 12164.38 -3.88 55052.55 88888.00 2007-07-20 10:24:55.625 201 12164.45 -3.92 55052.53 88888.00 2007-07-20 10:24:55.750 201 12164.55 -3.92 55052.50 88888.00 2007-07-20 10:24:55.875 201 12164.58 -3.95 55052.50 88888.00 2007-07-20 10:24:56.000 201 12164.62 -3.98 55052.47 88888.00 2007-07-20 10:24:56.125 201 12164.83 -3.95 55052.47 88888.00 2007-07-20 10:24:56.250 201 12164.83 -4.03 55052.45 88888.00 2007-07-20 10:24:56.375 201 12164.83 -4.00 55052.40 88888.00 2007-07-20 10:24:56.500 201 12164.92 -3.98 55052.43 88888.00 2007-07-20 10:24:56.625 201 12165.00 -3.95 55052.40 88888.00 2007-07-20 10:24:56.750 201 12165.15 -3.88 55052.38 88888.00 2007-07-20 10:24:56.875 201 12165.23 -3.80 55052.38 88888.00 2007-07-20 10:24:57.000 201 12165.27 -3.77 55052.32 88888.00 2007-07-20 10:24:57.125 201 12165.35 -3.73 55052.30 88888.00 2007-07-20 10:24:57.250 201 12165.40 -3.65 55052.28 88888.00 2007-07-20 10:24:57.375 201 12165.48 -3.55 55052.22 88888.00 2007-07-20 10:24:57.500 201 12165.50 -3.42 55052.25 88888.00 2007-07-20 10:24:57.625 201 12165.50 -3.30 55052.28 88888.00 2007-07-20 10:24:57.750 201 12165.58 -3.25 55052.22 88888.00 2007-07-20 10:24:57.875 201 12165.65 -3.20 55052.20 88888.00 2007-07-20 10:24:58.000 201 12165.65 -3.12 55052.20 88888.00 2007-07-20 10:24:58.125 201 12165.73 -3.02 55052.20 88888.00 2007-07-20 10:24:58.250 201 12165.75 -2.95 55052.12 88888.00 2007-07-20 10:24:58.375 201 12165.77 -2.92 55052.12 88888.00 2007-07-20 10:24:58.500 201 12165.85 -2.83 55052.12 88888.00 2007-07-20 10:24:58.625 201 12165.88 -2.75 55052.12 88888.00 2007-07-20 10:24:58.750 201 12165.92 -2.60 55052.12 88888.00 2007-07-20 10:24:58.875 201 12165.98 -2.55 55052.10 88888.00 2007-07-20 10:24:59.000 201 12166.00 -2.55 55052.07 88888.00 2007-07-20 10:24:59.125 201 12165.95 -2.52 55052.05 88888.00 2007-07-20 10:24:59.250 201 12165.95 -2.40 55052.05 88888.00 2007-07-20 10:24:59.375 201 12165.98 -2.35 55052.03 88888.00 2007-07-20 10:24:59.500 201 12165.98 -2.38 55052.00 88888.00 2007-07-20 10:24:59.625 201 12166.12 -2.42 55051.95 88888.00 2007-07-20 10:24:59.750 201 12166.23 -2.40 55051.95 88888.00 2007-07-20 10:24:59.875 201 12166.17 -2.40 55051.93 88888.00 2007-07-20 10:25:00.000 201 12166.15 -2.40 55051.93 88888.00 2007-07-20 10:25:00.125 201 12166.20 -2.40 55051.90 88888.00 2007-07-20 10:25:00.250 201 12166.27 -2.42 55051.90 88888.00 2007-07-20 10:25:00.375 201 12166.38 -2.42 55051.88 88888.00 2007-07-20 10:25:00.500 201 12166.40 -2.45 55051.85 88888.00 2007-07-20 10:25:00.625 201 12166.50 -2.42 55051.82 88888.00 2007-07-20 10:25:00.750 201 12166.60 -2.42 55051.80 88888.00 2007-07-20 10:25:00.875 201 12166.65 -2.45 55051.80 88888.00 2007-07-20 10:25:01.000 201 12166.67 -2.48 55051.78 88888.00 2007-07-20 10:25:01.125 201 12166.80 -2.45 55051.78 88888.00 2007-07-20 10:25:01.250 201 12166.85 -2.48 55051.72 88888.00 2007-07-20 10:25:01.375 201 12166.92 -2.52 55051.72 88888.00 2007-07-20 10:25:01.500 201 12166.95 -2.62 55051.68 88888.00 2007-07-20 10:25:01.625 201 12167.00 -2.70 55051.65 88888.00 2007-07-20 10:25:01.750 201 12167.10 -2.77 55051.62 88888.00 2007-07-20 10:25:01.875 201 12167.20 -2.83 55051.60 88888.00 2007-07-20 10:25:02.000 201 12167.27 -2.88 55051.60 88888.00 2007-07-20 10:25:02.125 201 12167.35 -2.90 55051.57 88888.00 2007-07-20 10:25:02.250 201 12167.45 -2.98 55051.55 88888.00 2007-07-20 10:25:02.375 201 12167.58 -3.08 55051.50 88888.00 2007-07-20 10:25:02.500 201 12167.73 -3.10 55051.53 88888.00 2007-07-20 10:25:02.625 201 12167.90 -3.08 55051.50 88888.00 2007-07-20 10:25:02.750 201 12167.98 -3.15 55051.45 88888.00 2007-07-20 10:25:02.875 201 12168.05 -3.23 55051.43 88888.00 2007-07-20 10:25:03.000 201 12168.17 -3.23 55051.43 88888.00 2007-07-20 10:25:03.125 201 12168.17 -3.33 55051.32 88888.00 2007-07-20 10:25:03.250 201 12168.23 -3.40 55051.30 88888.00 2007-07-20 10:25:03.375 201 12168.40 -3.38 55051.28 88888.00 2007-07-20 10:25:03.500 201 12168.50 -3.48 55051.22 88888.00 2007-07-20 10:25:03.625 201 12168.62 -3.52 55051.18 88888.00 2007-07-20 10:25:03.750 201 12168.67 -3.60 55051.18 88888.00 2007-07-20 10:25:03.875 201 12168.67 -3.62 55051.18 88888.00 2007-07-20 10:25:04.000 201 12168.67 -3.67 55051.12 88888.00 2007-07-20 10:25:04.125 201 12168.73 -3.77 55051.10 88888.00 2007-07-20 10:25:04.250 201 12168.80 -3.80 55051.10 88888.00 2007-07-20 10:25:04.375 201 12168.83 -3.77 55051.07 88888.00 2007-07-20 10:25:04.500 201 12168.83 -3.83 55051.05 88888.00 2007-07-20 10:25:04.625 201 12168.88 -3.88 55051.05 88888.00 2007-07-20 10:25:04.750 201 12168.98 -3.95 55051.03 88888.00 2007-07-20 10:25:04.875 201 12169.15 -3.92 55051.00 88888.00 2007-07-20 10:25:05.000 201 12169.17 -3.98 55050.95 88888.00 2007-07-20 10:25:05.125 201 12169.15 -4.08 55050.95 88888.00 2007-07-20 10:25:05.250 201 12169.20 -4.12 55050.90 88888.00 2007-07-20 10:25:05.375 201 12169.27 -4.10 55050.90 88888.00 2007-07-20 10:25:05.500 201 12169.33 -4.15 55050.88 88888.00 2007-07-20 10:25:05.625 201 12169.40 -4.28 55050.82 88888.00 2007-07-20 10:25:05.750 201 12169.38 -4.33 55050.78 88888.00 2007-07-20 10:25:05.875 201 12169.40 -4.33 55050.78 88888.00 2007-07-20 10:25:06.000 201 12169.45 -4.33 55050.75 88888.00 2007-07-20 10:25:06.125 201 12169.52 -4.35 55050.78 88888.00 2007-07-20 10:25:06.250 201 12169.58 -4.47 55050.72 88888.00 2007-07-20 10:25:06.375 201 12169.62 -4.50 55050.72 88888.00 2007-07-20 10:25:06.500 201 12169.65 -4.62 55050.68 88888.00 2007-07-20 10:25:06.625 201 12169.67 -4.75 55050.62 88888.00 2007-07-20 10:25:06.750 201 12169.73 -4.90 55050.60 88888.00 2007-07-20 10:25:06.875 201 12169.85 -4.92 55050.55 88888.00 2007-07-20 10:25:07.000 201 12169.92 -5.08 55050.53 88888.00 2007-07-20 10:25:07.125 201 12169.95 -5.25 55050.53 88888.00 2007-07-20 10:25:07.250 201 12169.98 -5.40 55050.50 88888.00 2007-07-20 10:25:07.375 201 12170.05 -5.45 55050.47 88888.00 2007-07-20 10:25:07.500 201 12170.23 -5.62 55050.45 88888.00 2007-07-20 10:25:07.625 201 12170.25 -5.83 55050.40 88888.00 2007-07-20 10:25:07.750 201 12170.27 -5.95 55050.38 88888.00 2007-07-20 10:25:07.875 201 12170.40 -6.10 55050.38 88888.00 2007-07-20 10:25:08.000 201 12170.52 -6.25 55050.32 88888.00 2007-07-20 10:25:08.125 201 12170.60 -6.40 55050.28 88888.00 2007-07-20 10:25:08.250 201 12170.65 -6.65 55050.30 88888.00 2007-07-20 10:25:08.375 201 12170.70 -6.78 55050.25 88888.00 2007-07-20 10:25:08.500 201 12170.75 -6.95 55050.25 88888.00 2007-07-20 10:25:08.625 201 12170.85 -7.10 55050.22 88888.00 2007-07-20 10:25:08.750 201 12170.95 -7.30 55050.18 88888.00 2007-07-20 10:25:08.875 201 12171.02 -7.42 55050.15 88888.00 2007-07-20 10:25:09.000 201 12171.12 -7.53 55050.15 88888.00 2007-07-20 10:25:09.125 201 12171.23 -7.62 55050.15 88888.00 2007-07-20 10:25:09.250 201 12171.35 -7.78 55050.07 88888.00 2007-07-20 10:25:09.375 201 12171.40 -7.90 55050.05 88888.00 2007-07-20 10:25:09.500 201 12171.40 -7.97 55049.95 88888.00 2007-07-20 10:25:09.625 201 12171.50 -7.97 55049.95 88888.00 2007-07-20 10:25:09.750 201 12171.65 -8.10 55049.90 88888.00 2007-07-20 10:25:09.875 201 12171.83 -8.20 55049.85 88888.00 2007-07-20 10:25:10.000 201 12171.95 -8.20 55049.82 88888.00 2007-07-20 10:25:10.125 201 12172.02 -8.20 55049.78 88888.00 2007-07-20 10:25:10.250 201 12172.17 -8.28 55049.72 88888.00 2007-07-20 10:25:10.375 201 12172.33 -8.28 55049.68 88888.00 2007-07-20 10:25:10.500 201 12172.48 -8.28 55049.68 88888.00 2007-07-20 10:25:10.625 201 12172.70 -8.18 55049.68 88888.00 2007-07-20 10:25:10.750 201 12172.88 -8.07 55049.65 88888.00 2007-07-20 10:25:10.875 201 12172.92 -8.07 55049.57 88888.00 2007-07-20 10:25:11.000 201 12173.08 -8.05 55049.50 88888.00 2007-07-20 10:25:11.125 201 12173.20 -7.97 55049.50 88888.00 2007-07-20 10:25:11.250 201 12173.30 -7.95 55049.43 88888.00 2007-07-20 10:25:11.375 201 12173.52 -7.85 55049.38 88888.00 2007-07-20 10:25:11.500 201 12173.73 -7.85 55049.35 88888.00 2007-07-20 10:25:11.625 201 12173.88 -7.88 55049.28 88888.00 2007-07-20 10:25:11.750 201 12173.98 -7.80 55049.22 88888.00 2007-07-20 10:25:11.875 201 12174.08 -7.72 55049.15 88888.00 2007-07-20 10:25:12.000 201 12174.23 -7.67 55049.07 88888.00 2007-07-20 10:25:12.125 201 12174.40 -7.65 55049.05 88888.00 2007-07-20 10:25:12.250 201 12174.48 -7.62 55049.03 88888.00 2007-07-20 10:25:12.375 201 12174.62 -7.60 55048.95 88888.00 2007-07-20 10:25:12.500 201 12174.73 -7.60 55048.90 88888.00 2007-07-20 10:25:12.625 201 12174.77 -7.60 55048.88 88888.00 2007-07-20 10:25:12.750 201 12174.95 -7.53 55048.85 88888.00 2007-07-20 10:25:12.875 201 12175.05 -7.50 55048.80 88888.00 2007-07-20 10:25:13.000 201 12175.20 -7.50 55048.75 88888.00 2007-07-20 10:25:13.125 201 12175.33 -7.47 55048.72 88888.00 2007-07-20 10:25:13.250 201 12175.45 -7.35 55048.65 88888.00 2007-07-20 10:25:13.375 201 12175.60 -7.30 55048.65 88888.00 2007-07-20 10:25:13.500 201 12175.70 -7.22 55048.62 88888.00 2007-07-20 10:25:13.625 201 12175.73 -7.25 55048.57 88888.00 2007-07-20 10:25:13.750 201 12175.83 -7.22 55048.53 88888.00 2007-07-20 10:25:13.875 201 12175.88 -7.20 55048.45 88888.00 2007-07-20 10:25:14.000 201 12175.90 -7.15 55048.38 88888.00 2007-07-20 10:25:14.125 201 12175.98 -7.12 55048.35 88888.00 2007-07-20 10:25:14.250 201 12176.00 -7.10 55048.32 88888.00 2007-07-20 10:25:14.375 201 12176.15 -7.05 55048.30 88888.00 2007-07-20 10:25:14.500 201 12176.25 -6.95 55048.30 88888.00 2007-07-20 10:25:14.625 201 12176.27 -6.88 55048.22 88888.00 2007-07-20 10:25:14.750 201 12176.33 -6.80 55048.20 88888.00 2007-07-20 10:25:14.875 201 12176.42 -6.67 55048.18 88888.00 2007-07-20 10:25:15.000 201 12176.45 -6.60 55048.12 88888.00 2007-07-20 10:25:15.125 201 12176.45 -6.47 55048.12 88888.00 2007-07-20 10:25:15.250 201 12176.52 -6.42 55048.10 88888.00 2007-07-20 10:25:15.375 201 12176.65 -6.35 55048.07 88888.00 2007-07-20 10:25:15.500 201 12176.70 -6.28 55048.05 88888.00 2007-07-20 10:25:15.625 201 12176.73 -6.25 55047.97 88888.00 2007-07-20 10:25:15.750 201 12176.77 -6.15 55047.95 88888.00 2007-07-20 10:25:15.875 201 12176.83 -6.03 55047.97 88888.00 2007-07-20 10:25:16.000 201 12176.80 -5.92 55047.93 88888.00 2007-07-20 10:25:16.125 201 12176.77 -5.88 55047.88 88888.00 2007-07-20 10:25:16.250 201 12176.80 -5.83 55047.85 88888.00 2007-07-20 10:25:16.375 201 12176.90 -5.75 55047.80 88888.00 2007-07-20 10:25:16.500 201 12176.95 -5.70 55047.80 88888.00 2007-07-20 10:25:16.625 201 12176.92 -5.65 55047.78 88888.00 2007-07-20 10:25:16.750 201 12176.90 -5.62 55047.75 88888.00 2007-07-20 10:25:16.875 201 12176.88 -5.53 55047.72 88888.00 2007-07-20 10:25:17.000 201 12176.95 -5.42 55047.70 88888.00 2007-07-20 10:25:17.125 201 12176.92 -5.38 55047.68 88888.00 2007-07-20 10:25:17.250 201 12176.90 -5.38 55047.65 88888.00 2007-07-20 10:25:17.375 201 12176.92 -5.30 55047.65 88888.00 2007-07-20 10:25:17.500 201 12177.05 -5.28 55047.62 88888.00 2007-07-20 10:25:17.625 201 12177.08 -5.20 55047.57 88888.00 2007-07-20 10:25:17.750 201 12177.05 -5.12 55047.57 88888.00 2007-07-20 10:25:17.875 201 12177.05 -5.12 55047.55 88888.00 2007-07-20 10:25:18.000 201 12177.05 -5.15 55047.50 88888.00 2007-07-20 10:25:18.125 201 12177.15 -5.10 55047.47 88888.00 2007-07-20 10:25:18.250 201 12177.17 -5.05 55047.47 88888.00 2007-07-20 10:25:18.375 201 12177.23 -4.95 55047.47 88888.00 2007-07-20 10:25:18.500 201 12177.30 -4.92 55047.43 88888.00 2007-07-20 10:25:18.625 201 12177.35 -4.88 55047.40 88888.00 2007-07-20 10:25:18.750 201 12177.38 -4.80 55047.40 88888.00 2007-07-20 10:25:18.875 201 12177.40 -4.80 55047.35 88888.00 2007-07-20 10:25:19.000 201 12177.40 -4.80 55047.28 88888.00 2007-07-20 10:25:19.125 201 12177.45 -4.65 55047.28 88888.00 2007-07-20 10:25:19.250 201 12177.52 -4.60 55047.25 88888.00 2007-07-20 10:25:19.375 201 12177.62 -4.55 55047.22 88888.00 2007-07-20 10:25:19.500 201 12177.73 -4.53 55047.20 88888.00 2007-07-20 10:25:19.625 201 12177.70 -4.42 55047.15 88888.00 2007-07-20 10:25:19.750 201 12177.70 -4.30 55047.12 88888.00 2007-07-20 10:25:19.875 201 12177.80 -4.20 55047.15 88888.00 2007-07-20 10:25:20.000 201 12177.85 -4.10 55047.10 88888.00 2007-07-20 10:25:20.125 201 12177.80 -4.08 55047.07 88888.00 2007-07-20 10:25:20.250 201 12177.75 -4.08 55047.00 88888.00 2007-07-20 10:25:20.375 201 12177.88 -4.03 55047.00 88888.00 2007-07-20 10:25:20.500 201 12178.00 -3.85 55046.97 88888.00 2007-07-20 10:25:20.625 201 12178.08 -3.75 55046.95 88888.00 2007-07-20 10:25:20.750 201 12178.12 -3.70 55046.90 88888.00 2007-07-20 10:25:20.875 201 12178.12 -3.62 55046.85 88888.00 2007-07-20 10:25:21.000 201 12178.30 -3.55 55046.80 88888.00 2007-07-20 10:25:21.125 201 12178.35 -3.50 55046.78 88888.00 2007-07-20 10:25:21.250 201 12178.42 -3.40 55046.72 88888.00 2007-07-20 10:25:21.375 201 12178.55 -3.35 55046.70 88888.00 2007-07-20 10:25:21.500 201 12178.62 -3.38 55046.60 88888.00 2007-07-20 10:25:21.625 201 12178.70 -3.27 55046.53 88888.00 2007-07-20 10:25:21.750 201 12178.80 -3.17 55046.50 88888.00 2007-07-20 10:25:21.875 201 12178.85 -3.12 55046.50 88888.00 2007-07-20 10:25:22.000 201 12178.95 -3.02 55046.47 88888.00 2007-07-20 10:25:22.125 201 12179.08 -2.92 55046.45 88888.00 2007-07-20 10:25:22.250 201 12179.17 -2.85 55046.43 88888.00 2007-07-20 10:25:22.375 201 12179.35 -2.75 55046.43 88888.00 2007-07-20 10:25:22.500 201 12179.48 -2.67 55046.38 88888.00 2007-07-20 10:25:22.625 201 12179.60 -2.60 55046.32 88888.00 2007-07-20 10:25:22.750 201 12179.67 -2.55 55046.28 88888.00 2007-07-20 10:25:22.875 201 12179.80 -2.42 55046.22 88888.00 2007-07-20 10:25:23.000 201 12179.92 -2.30 55046.15 88888.00 2007-07-20 10:25:23.125 201 12180.02 -2.20 55046.07 88888.00 2007-07-20 10:25:23.250 201 12180.05 -2.08 55046.05 88888.00 2007-07-20 10:25:23.375 201 12180.10 -1.98 55046.03 88888.00 2007-07-20 10:25:23.500 201 12180.20 -1.80 55046.00 88888.00 2007-07-20 10:25:23.625 201 12180.33 -1.68 55045.97 88888.00 2007-07-20 10:25:23.750 201 12180.38 -1.60 55045.95 88888.00 2007-07-20 10:25:23.875 201 12180.45 -1.55 55045.90 88888.00 2007-07-20 10:25:24.000 201 12180.55 -1.43 55045.82 88888.00 2007-07-20 10:25:24.125 201 12180.58 -1.30 55045.80 88888.00 2007-07-20 10:25:24.250 201 12180.58 -1.18 55045.78 88888.00 2007-07-20 10:25:24.375 201 12180.58 -1.07 55045.72 88888.00 2007-07-20 10:25:24.500 201 12180.60 -1.02 55045.70 88888.00 2007-07-20 10:25:24.625 201 12180.62 -0.97 55045.68 88888.00 2007-07-20 10:25:24.750 201 12180.65 -0.93 55045.68 88888.00 2007-07-20 10:25:24.875 201 12180.67 -0.85 55045.62 88888.00 2007-07-20 10:25:25.000 201 12180.60 -0.82 55045.60 88888.00 2007-07-20 10:25:25.125 201 12180.67 -0.82 55045.60 88888.00 2007-07-20 10:25:25.250 201 12180.77 -0.80 55045.57 88888.00 2007-07-20 10:25:25.375 201 12180.77 -0.80 55045.57 88888.00 2007-07-20 10:25:25.500 201 12180.73 -0.78 55045.60 88888.00 2007-07-20 10:25:25.625 201 12180.70 -0.82 55045.57 88888.00 2007-07-20 10:25:25.750 201 12180.70 -0.85 55045.57 88888.00 2007-07-20 10:25:25.875 201 12180.62 -0.93 55045.53 88888.00 2007-07-20 10:25:26.000 201 12180.58 -1.00 55045.50 88888.00 2007-07-20 10:25:26.125 201 12180.60 -1.07 55045.53 88888.00 2007-07-20 10:25:26.250 201 12180.60 -1.23 55045.47 88888.00 2007-07-20 10:25:26.375 201 12180.58 -1.32 55045.50 88888.00 2007-07-20 10:25:26.500 201 12180.50 -1.40 55045.53 88888.00 2007-07-20 10:25:26.625 201 12180.45 -1.52 55045.50 88888.00 2007-07-20 10:25:26.750 201 12180.38 -1.68 55045.50 88888.00 2007-07-20 10:25:26.875 201 12180.35 -1.73 55045.53 88888.00 2007-07-20 10:25:27.000 201 12180.30 -1.85 55045.53 88888.00 2007-07-20 10:25:27.125 201 12180.20 -2.05 55045.53 88888.00 2007-07-20 10:25:27.250 201 12180.23 -2.17 55045.57 88888.00 2007-07-20 10:25:27.375 201 12180.25 -2.27 55045.57 88888.00 2007-07-20 10:25:27.500 201 12180.12 -2.38 55045.57 88888.00 2007-07-20 10:25:27.625 201 12180.12 -2.42 55045.60 88888.00 2007-07-20 10:25:27.750 201 12180.17 -2.50 55045.60 88888.00 2007-07-20 10:25:27.875 201 12180.15 -2.58 55045.60 88888.00 2007-07-20 10:25:28.000 201 12180.15 -2.67 55045.60 88888.00 2007-07-20 10:25:28.125 201 12180.23 -2.75 55045.65 88888.00 2007-07-20 10:25:28.250 201 12180.23 -2.92 55045.62 88888.00 2007-07-20 10:25:28.375 201 12180.30 -2.95 55045.57 88888.00 2007-07-20 10:25:28.500 201 12180.30 -3.02 55045.57 88888.00 2007-07-20 10:25:28.625 201 12180.33 -3.05 55045.57 88888.00 2007-07-20 10:25:28.750 201 12180.40 -3.15 55045.60 88888.00 2007-07-20 10:25:28.875 201 12180.52 -3.17 55045.62 88888.00 2007-07-20 10:25:29.000 201 12180.62 -3.20 55045.60 88888.00 2007-07-20 10:25:29.125 201 12180.65 -3.20 55045.55 88888.00 2007-07-20 10:25:29.250 201 12180.73 -3.15 55045.60 88888.00 2007-07-20 10:25:29.375 201 12180.90 -3.12 55045.60 88888.00 2007-07-20 10:25:29.500 201 12181.05 -3.15 55045.57 88888.00 2007-07-20 10:25:29.625 201 12181.17 -3.12 55045.60 88888.00 2007-07-20 10:25:29.750 201 12181.27 -3.15 55045.57 88888.00 2007-07-20 10:25:29.875 201 12181.40 -3.12 55045.55 88888.00 2007-07-20 10:25:30.000 201 12181.48 -3.10 55045.50 88888.00 2007-07-20 10:25:30.125 201 12181.55 -3.20 55045.45 88888.00 2007-07-20 10:25:30.250 201 12181.67 -3.23 55045.47 88888.00 2007-07-20 10:25:30.375 201 12181.88 -3.20 55045.45 88888.00 2007-07-20 10:25:30.500 201 12181.98 -3.20 55045.45 88888.00 2007-07-20 10:25:30.625 201 12182.02 -3.20 55045.47 88888.00 2007-07-20 10:25:30.750 201 12182.08 -3.17 55045.47 88888.00 2007-07-20 10:25:30.875 201 12182.08 -3.23 55045.43 88888.00 2007-07-20 10:25:31.000 201 12182.15 -3.33 55045.40 88888.00 2007-07-20 10:25:31.125 201 12182.20 -3.38 55045.43 88888.00 2007-07-20 10:25:31.250 201 12182.27 -3.45 55045.43 88888.00 2007-07-20 10:25:31.375 201 12182.38 -3.48 55045.43 88888.00 2007-07-20 10:25:31.500 201 12182.40 -3.62 55045.43 88888.00 2007-07-20 10:25:31.625 201 12182.42 -3.75 55045.43 88888.00 2007-07-20 10:25:31.750 201 12182.42 -3.85 55045.43 88888.00 2007-07-20 10:25:31.875 201 12182.42 -3.92 55045.43 88888.00 2007-07-20 10:25:32.000 201 12182.45 -4.03 55045.43 88888.00 2007-07-20 10:25:32.125 201 12182.45 -4.20 55045.45 88888.00 2007-07-20 10:25:32.250 201 12182.45 -4.33 55045.47 88888.00 2007-07-20 10:25:32.375 201 12182.45 -4.40 55045.47 88888.00 2007-07-20 10:25:32.500 201 12182.50 -4.45 55045.53 88888.00 2007-07-20 10:25:32.625 201 12182.48 -4.60 55045.53 88888.00 2007-07-20 10:25:32.750 201 12182.52 -4.78 55045.47 88888.00 2007-07-20 10:25:32.875 201 12182.52 -4.95 55045.43 88888.00 2007-07-20 10:25:33.000 201 12182.65 -5.08 55045.43 88888.00 2007-07-20 10:25:33.125 201 12182.70 -5.12 55045.43 88888.00 2007-07-20 10:25:33.250 201 12182.80 -5.20 55045.47 88888.00 2007-07-20 10:25:33.375 201 12182.90 -5.25 55045.47 88888.00 2007-07-20 10:25:33.500 201 12183.02 -5.30 55045.45 88888.00 2007-07-20 10:25:33.625 201 12183.10 -5.40 55045.43 88888.00 2007-07-20 10:25:33.750 201 12183.15 -5.50 55045.38 88888.00 2007-07-20 10:25:33.875 201 12183.20 -5.55 55045.40 88888.00 2007-07-20 10:25:34.000 201 12183.35 -5.58 55045.38 88888.00 2007-07-20 10:25:34.125 201 12183.52 -5.58 55045.38 88888.00 2007-07-20 10:25:34.250 201 12183.62 -5.60 55045.35 88888.00 2007-07-20 10:25:34.375 201 12183.67 -5.60 55045.32 88888.00 2007-07-20 10:25:34.500 201 12183.75 -5.53 55045.32 88888.00 2007-07-20 10:25:34.625 201 12183.80 -5.55 55045.32 88888.00 2007-07-20 10:25:34.750 201 12183.95 -5.53 55045.32 88888.00 2007-07-20 10:25:34.875 201 12184.10 -5.53 55045.30 88888.00 2007-07-20 10:25:35.000 201 12184.17 -5.45 55045.30 88888.00 2007-07-20 10:25:35.125 201 12184.27 -5.28 55045.32 88888.00 2007-07-20 10:25:35.250 201 12184.42 -5.17 55045.32 88888.00 2007-07-20 10:25:35.375 201 12184.52 -5.12 55045.30 88888.00 2007-07-20 10:25:35.500 201 12184.55 -5.10 55045.25 88888.00 2007-07-20 10:25:35.625 201 12184.58 -5.00 55045.22 88888.00 2007-07-20 10:25:35.750 201 12184.62 -4.90 55045.22 88888.00 2007-07-20 10:25:35.875 201 12184.65 -4.83 55045.20 88888.00 2007-07-20 10:25:36.000 201 12184.77 -4.78 55045.15 88888.00 2007-07-20 10:25:36.125 201 12184.85 -4.67 55045.15 88888.00 2007-07-20 10:25:36.250 201 12184.83 -4.53 55045.12 88888.00 2007-07-20 10:25:36.375 201 12184.90 -4.47 55045.07 88888.00 2007-07-20 10:25:36.500 201 12185.02 -4.35 55045.07 88888.00 2007-07-20 10:25:36.625 201 12185.12 -4.20 55045.05 88888.00 2007-07-20 10:25:36.750 201 12185.15 -4.08 55045.03 88888.00 2007-07-20 10:25:36.875 201 12185.27 -3.98 55045.03 88888.00 2007-07-20 10:25:37.000 201 12185.35 -3.83 55044.97 88888.00 2007-07-20 10:25:37.125 201 12185.30 -3.67 55044.97 88888.00 2007-07-20 10:25:37.250 201 12185.30 -3.50 55044.93 88888.00 2007-07-20 10:25:37.375 201 12185.38 -3.38 55044.88 88888.00 2007-07-20 10:25:37.500 201 12185.45 -3.23 55044.88 88888.00 2007-07-20 10:25:37.625 201 12185.62 -2.98 55044.88 88888.00 2007-07-20 10:25:37.750 201 12185.70 -2.83 55044.80 88888.00 2007-07-20 10:25:37.875 201 12185.70 -2.70 55044.75 88888.00 2007-07-20 10:25:38.000 201 12185.75 -2.52 55044.72 88888.00 2007-07-20 10:25:38.125 201 12185.83 -2.30 55044.72 88888.00 2007-07-20 10:25:38.250 201 12185.85 -2.10 55044.70 88888.00 2007-07-20 10:25:38.375 201 12185.88 -2.00 55044.68 88888.00 2007-07-20 10:25:38.500 201 12185.90 -1.82 55044.60 88888.00 2007-07-20 10:25:38.625 201 12185.92 -1.60 55044.57 88888.00 2007-07-20 10:25:38.750 201 12185.90 -1.40 55044.53 88888.00 2007-07-20 10:25:38.875 201 12185.92 -1.23 55044.53 88888.00 2007-07-20 10:25:39.000 201 12186.02 -1.00 55044.50 88888.00 2007-07-20 10:25:39.125 201 12186.10 -0.80 55044.47 88888.00 2007-07-20 10:25:39.250 201 12186.15 -0.70 55044.45 88888.00 2007-07-20 10:25:39.375 201 12186.15 -0.55 55044.40 88888.00 2007-07-20 10:25:39.500 201 12186.17 -0.35 55044.40 88888.00 2007-07-20 10:25:39.625 201 12186.30 -0.15 55044.40 88888.00 2007-07-20 10:25:39.750 201 12186.35 -0.03 55044.38 88888.00 2007-07-20 10:25:39.875 201 12186.38 0.12 55044.35 88888.00 2007-07-20 10:25:40.000 201 12186.42 0.28 55044.32 88888.00 2007-07-20 10:25:40.125 201 12186.48 0.45 55044.35 88888.00 2007-07-20 10:25:40.250 201 12186.48 0.50 55044.30 88888.00 2007-07-20 10:25:40.375 201 12186.52 0.57 55044.30 88888.00 2007-07-20 10:25:40.500 201 12186.60 0.70 55044.22 88888.00 2007-07-20 10:25:40.625 201 12186.52 0.78 55044.25 88888.00 2007-07-20 10:25:40.750 201 12186.52 0.88 55044.28 88888.00 2007-07-20 10:25:40.875 201 12186.55 0.93 55044.30 88888.00 2007-07-20 10:25:41.000 201 12186.52 0.95 55044.25 88888.00 2007-07-20 10:25:41.125 201 12186.52 1.00 55044.25 88888.00 2007-07-20 10:25:41.250 201 12186.52 1.07 55044.25 88888.00 2007-07-20 10:25:41.375 201 12186.58 1.10 55044.25 88888.00 2007-07-20 10:25:41.500 201 12186.50 1.18 55044.25 88888.00 2007-07-20 10:25:41.625 201 12186.48 1.20 55044.25 88888.00 2007-07-20 10:25:41.750 201 12186.48 1.23 55044.25 88888.00 2007-07-20 10:25:41.875 201 12186.48 1.23 55044.25 88888.00 2007-07-20 10:25:42.000 201 12186.42 1.23 55044.25 88888.00 2007-07-20 10:25:42.125 201 12186.38 1.18 55044.22 88888.00 2007-07-20 10:25:42.250 201 12186.27 1.12 55044.25 88888.00 2007-07-20 10:25:42.375 201 12186.27 1.12 55044.25 88888.00 2007-07-20 10:25:42.500 201 12186.30 1.12 55044.28 88888.00 2007-07-20 10:25:42.625 201 12186.35 1.10 55044.28 88888.00 2007-07-20 10:25:42.750 201 12186.38 1.12 55044.28 88888.00 2007-07-20 10:25:42.875 201 12186.42 1.07 55044.28 88888.00 2007-07-20 10:25:43.000 201 12186.40 1.00 55044.25 88888.00 2007-07-20 10:25:43.125 201 12186.30 0.93 55044.25 88888.00 2007-07-20 10:25:43.250 201 12186.17 0.82 55044.25 88888.00 2007-07-20 10:25:43.375 201 12186.23 0.82 55044.25 88888.00 2007-07-20 10:25:43.500 201 12186.30 0.88 55044.28 88888.00 2007-07-20 10:25:43.625 201 12186.42 0.85 55044.28 88888.00 2007-07-20 10:25:43.750 201 12186.50 0.78 55044.28 88888.00 2007-07-20 10:25:43.875 201 12186.50 0.68 55044.28 88888.00 2007-07-20 10:25:44.000 201 12186.45 0.68 55044.20 88888.00 2007-07-20 10:25:44.125 201 12186.48 0.62 55044.22 88888.00 2007-07-20 10:25:44.250 201 12186.52 0.60 55044.25 88888.00 2007-07-20 10:25:44.375 201 12186.58 0.57 55044.20 88888.00 2007-07-20 10:25:44.500 201 12186.60 0.53 55044.18 88888.00 2007-07-20 10:25:44.625 201 12186.70 0.57 55044.22 88888.00 2007-07-20 10:25:44.750 201 12186.75 0.53 55044.22 88888.00 2007-07-20 10:25:44.875 201 12186.80 0.55 55044.22 88888.00 2007-07-20 10:25:45.000 201 12186.85 0.57 55044.18 88888.00 2007-07-20 10:25:45.125 201 12186.92 0.57 55044.18 88888.00 2007-07-20 10:25:45.250 201 12186.98 0.55 55044.22 88888.00 2007-07-20 10:25:45.375 201 12187.02 0.50 55044.20 88888.00 2007-07-20 10:25:45.500 201 12187.02 0.45 55044.15 88888.00 2007-07-20 10:25:45.625 201 12187.00 0.45 55044.18 88888.00 2007-07-20 10:25:45.750 201 12187.02 0.45 55044.18 88888.00 2007-07-20 10:25:45.875 201 12187.08 0.42 55044.22 88888.00 2007-07-20 10:25:46.000 201 12187.10 0.38 55044.22 88888.00 2007-07-20 10:25:46.125 201 12187.08 0.42 55044.22 88888.00 2007-07-20 10:25:46.250 201 12187.08 0.47 55044.25 88888.00 2007-07-20 10:25:46.375 201 12187.08 0.42 55044.25 88888.00 2007-07-20 10:25:46.500 201 12187.05 0.42 55044.25 88888.00 2007-07-20 10:25:46.625 201 12187.00 0.42 55044.25 88888.00 2007-07-20 10:25:46.750 201 12187.02 0.40 55044.25 88888.00 2007-07-20 10:25:46.875 201 12187.08 0.35 55044.25 88888.00 2007-07-20 10:25:47.000 201 12187.10 0.38 55044.25 88888.00 2007-07-20 10:25:47.125 201 12187.12 0.38 55044.22 88888.00 2007-07-20 10:25:47.250 201 12187.15 0.42 55044.22 88888.00 2007-07-20 10:25:47.375 201 12187.15 0.45 55044.28 88888.00 2007-07-20 10:25:47.500 201 12187.15 0.47 55044.30 88888.00 2007-07-20 10:25:47.625 201 12187.12 0.50 55044.28 88888.00 2007-07-20 10:25:47.750 201 12187.05 0.53 55044.25 88888.00 2007-07-20 10:25:47.875 201 12187.00 0.57 55044.25 88888.00 2007-07-20 10:25:48.000 201 12187.05 0.70 55044.28 88888.00 2007-07-20 10:25:48.125 201 12187.10 0.78 55044.30 88888.00 2007-07-20 10:25:48.250 201 12187.08 0.80 55044.30 88888.00 2007-07-20 10:25:48.375 201 12187.02 0.85 55044.28 88888.00 2007-07-20 10:25:48.500 201 12186.95 1.00 55044.28 88888.00 2007-07-20 10:25:48.625 201 12187.02 1.15 55044.32 88888.00 2007-07-20 10:25:48.750 201 12187.10 1.27 55044.30 88888.00 2007-07-20 10:25:48.875 201 12187.12 1.38 55044.28 88888.00 2007-07-20 10:25:49.000 201 12187.17 1.50 55044.28 88888.00 2007-07-20 10:25:49.125 201 12187.10 1.60 55044.25 88888.00 2007-07-20 10:25:49.250 201 12187.00 1.82 55044.28 88888.00 2007-07-20 10:25:49.375 201 12187.02 1.98 55044.30 88888.00 2007-07-20 10:25:49.500 201 12186.98 2.12 55044.25 88888.00 2007-07-20 10:25:49.625 201 12186.95 2.30 55044.22 88888.00 2007-07-20 10:25:49.750 201 12186.90 2.45 55044.25 88888.00 2007-07-20 10:25:49.875 201 12186.88 2.58 55044.28 88888.00 2007-07-20 10:25:50.000 201 12186.80 2.73 55044.22 88888.00 2007-07-20 10:25:50.125 201 12186.73 2.90 55044.22 88888.00 2007-07-20 10:25:50.250 201 12186.70 3.10 55044.22 88888.00 2007-07-20 10:25:50.375 201 12186.67 3.25 55044.22 88888.00 2007-07-20 10:25:50.500 201 12186.65 3.40 55044.22 88888.00 2007-07-20 10:25:50.625 201 12186.55 3.50 55044.22 88888.00 2007-07-20 10:25:50.750 201 12186.55 3.58 55044.20 88888.00 2007-07-20 10:25:50.875 201 12186.58 3.80 55044.22 88888.00 2007-07-20 10:25:51.000 201 12186.58 3.90 55044.20 88888.00 2007-07-20 10:25:51.125 201 12186.52 4.00 55044.20 88888.00 2007-07-20 10:25:51.250 201 12186.45 4.10 55044.22 88888.00 2007-07-20 10:25:51.375 201 12186.42 4.22 55044.22 88888.00 2007-07-20 10:25:51.500 201 12186.42 4.33 55044.18 88888.00 2007-07-20 10:25:51.625 201 12186.35 4.38 55044.15 88888.00 2007-07-20 10:25:51.750 201 12186.33 4.47 55044.15 88888.00 2007-07-20 10:25:51.875 201 12186.35 4.58 55044.15 88888.00 2007-07-20 10:25:52.000 201 12186.38 4.67 55044.15 88888.00 2007-07-20 10:25:52.125 201 12186.35 4.70 55044.15 88888.00 2007-07-20 10:25:52.250 201 12186.33 4.78 55044.15 88888.00 2007-07-20 10:25:52.375 201 12186.40 4.90 55044.18 88888.00 2007-07-20 10:25:52.500 201 12186.42 5.00 55044.15 88888.00 2007-07-20 10:25:52.625 201 12186.38 5.05 55044.12 88888.00 2007-07-20 10:25:52.750 201 12186.35 5.08 55044.12 88888.00 2007-07-20 10:25:52.875 201 12186.38 5.12 55044.15 88888.00 2007-07-20 10:25:53.000 201 12186.38 5.20 55044.10 88888.00 2007-07-20 10:25:53.125 201 12186.40 5.25 55044.07 88888.00 2007-07-20 10:25:53.250 201 12186.50 5.35 55044.07 88888.00 2007-07-20 10:25:53.375 201 12186.45 5.35 55044.07 88888.00 2007-07-20 10:25:53.500 201 12186.45 5.45 55044.10 88888.00 2007-07-20 10:25:53.625 201 12186.55 5.50 55044.12 88888.00 2007-07-20 10:25:53.750 201 12186.60 5.50 55044.10 88888.00 2007-07-20 10:25:53.875 201 12186.73 5.55 55044.12 88888.00 2007-07-20 10:25:54.000 201 12186.77 5.60 55044.15 88888.00 2007-07-20 10:25:54.125 201 12186.88 5.67 55044.15 88888.00 2007-07-20 10:25:54.250 201 12186.98 5.72 55044.12 88888.00 2007-07-20 10:25:54.375 201 12187.02 5.75 55044.10 88888.00 2007-07-20 10:25:54.500 201 12186.98 5.72 55044.07 88888.00 2007-07-20 10:25:54.625 201 12187.05 5.78 55044.10 88888.00 2007-07-20 10:25:54.750 201 12187.10 5.83 55044.10 88888.00 2007-07-20 10:25:54.875 201 12187.15 5.90 55044.12 88888.00 2007-07-20 10:25:55.000 201 12187.23 5.92 55044.12 88888.00 2007-07-20 10:25:55.125 201 12187.33 5.97 55044.10 88888.00 2007-07-20 10:25:55.250 201 12187.35 6.03 55044.12 88888.00 2007-07-20 10:25:55.375 201 12187.40 6.10 55044.12 88888.00 2007-07-20 10:25:55.500 201 12187.42 6.12 55044.12 88888.00 2007-07-20 10:25:55.625 201 12187.40 6.15 55044.15 88888.00 2007-07-20 10:25:55.750 201 12187.48 6.17 55044.10 88888.00 2007-07-20 10:25:55.875 201 12187.58 6.20 55044.18 88888.00 2007-07-20 10:25:56.000 201 12187.62 6.30 55044.15 88888.00 2007-07-20 10:25:56.125 201 12187.65 6.35 55044.15 88888.00 2007-07-20 10:25:56.250 201 12187.65 6.33 55044.18 88888.00 2007-07-20 10:25:56.375 201 12187.65 6.35 55044.15 88888.00 2007-07-20 10:25:56.500 201 12187.73 6.42 55044.20 88888.00 2007-07-20 10:25:56.625 201 12187.80 6.45 55044.20 88888.00 2007-07-20 10:25:56.750 201 12187.88 6.55 55044.20 88888.00 2007-07-20 10:25:56.875 201 12187.88 6.58 55044.20 88888.00 2007-07-20 10:25:57.000 201 12187.90 6.65 55044.15 88888.00 2007-07-20 10:25:57.125 201 12187.92 6.72 55044.18 88888.00 2007-07-20 10:25:57.250 201 12187.98 6.75 55044.18 88888.00 2007-07-20 10:25:57.375 201 12188.05 6.83 55044.20 88888.00 2007-07-20 10:25:57.500 201 12188.10 6.90 55044.20 88888.00 2007-07-20 10:25:57.625 201 12188.15 6.90 55044.20 88888.00 2007-07-20 10:25:57.750 201 12188.17 6.92 55044.15 88888.00 2007-07-20 10:25:57.875 201 12188.20 6.95 55044.15 88888.00 2007-07-20 10:25:58.000 201 12188.35 7.00 55044.15 88888.00 2007-07-20 10:25:58.125 201 12188.38 7.08 55044.15 88888.00 2007-07-20 10:25:58.250 201 12188.38 7.12 55044.12 88888.00 2007-07-20 10:25:58.375 201 12188.52 7.17 55044.12 88888.00 2007-07-20 10:25:58.500 201 12188.70 7.28 55044.10 88888.00 2007-07-20 10:25:58.625 201 12188.80 7.42 55044.15 88888.00 2007-07-20 10:25:58.750 201 12188.83 7.50 55044.12 88888.00 2007-07-20 10:25:58.875 201 12188.92 7.55 55044.10 88888.00 2007-07-20 10:25:59.000 201 12189.00 7.62 55044.10 88888.00 2007-07-20 10:25:59.125 201 12188.98 7.75 55044.12 88888.00 2007-07-20 10:25:59.250 201 12189.05 7.85 55044.07 88888.00 2007-07-20 10:25:59.375 201 12189.25 7.92 55044.05 88888.00 2007-07-20 10:25:59.500 201 12189.42 8.07 55044.03 88888.00 2007-07-20 10:25:59.625 201 12189.58 8.20 55044.05 88888.00 2007-07-20 10:25:59.750 201 12189.65 8.32 55044.00 88888.00 2007-07-20 10:25:59.875 201 12189.77 8.45 55044.00 88888.00 2007-07-20 10:26:00.000 201 12189.92 8.53 55043.95 88888.00 2007-07-20 10:26:00.125 201 12190.05 8.62 55043.93 88888.00 2007-07-20 10:26:00.250 201 12190.20 8.78 55043.93 88888.00 2007-07-20 10:26:00.375 201 12190.35 8.95 55043.88 88888.00 2007-07-20 10:26:00.500 201 12190.52 9.15 55043.88 88888.00 2007-07-20 10:26:00.625 201 12190.75 9.28 55043.88 88888.00 2007-07-20 10:26:00.750 201 12190.92 9.40 55043.80 88888.00 2007-07-20 10:26:00.875 201 12191.10 9.57 55043.78 88888.00 2007-07-20 10:26:01.000 201 12191.30 9.72 55043.75 88888.00 2007-07-20 10:26:01.125 201 12191.45 9.80 55043.70 88888.00 2007-07-20 10:26:01.250 201 12191.62 9.90 55043.68 88888.00 2007-07-20 10:26:01.375 201 12191.77 10.00 55043.62 88888.00 2007-07-20 10:26:01.500 201 12191.90 10.12 55043.60 88888.00 2007-07-20 10:26:01.625 201 12192.00 10.25 55043.57 88888.00 2007-07-20 10:26:01.750 201 12192.08 10.30 55043.53 88888.00 2007-07-20 10:26:01.875 201 12192.25 10.38 55043.53 88888.00 2007-07-20 10:26:02.000 201 12192.48 10.50 55043.50 88888.00 2007-07-20 10:26:02.125 201 12192.62 10.57 55043.45 88888.00 2007-07-20 10:26:02.250 201 12192.65 10.60 55043.38 88888.00 2007-07-20 10:26:02.375 201 12192.75 10.65 55043.38 88888.00 2007-07-20 10:26:02.500 201 12192.90 10.72 55043.35 88888.00 2007-07-20 10:26:02.625 201 12193.02 10.80 55043.35 88888.00 2007-07-20 10:26:02.750 201 12193.10 10.93 55043.32 88888.00 2007-07-20 10:26:02.875 201 12193.17 10.95 55043.35 88888.00 2007-07-20 10:26:03.000 201 12193.23 10.97 55043.28 88888.00 2007-07-20 10:26:03.125 201 12193.25 11.00 55043.28 88888.00 2007-07-20 10:26:03.250 201 12193.30 11.05 55043.25 88888.00 2007-07-20 10:26:03.375 201 12193.45 11.15 55043.25 88888.00 2007-07-20 10:26:03.500 201 12193.62 11.25 55043.22 88888.00 2007-07-20 10:26:03.625 201 12193.70 11.32 55043.25 88888.00 2007-07-20 10:26:03.750 201 12193.67 11.38 55043.20 88888.00 2007-07-20 10:26:03.875 201 12193.62 11.32 55043.18 88888.00 2007-07-20 10:26:04.000 201 12193.75 11.47 55043.18 88888.00 2007-07-20 10:26:04.125 201 12193.92 11.60 55043.20 88888.00 2007-07-20 10:26:04.250 201 12194.00 11.57 55043.15 88888.00 2007-07-20 10:26:04.375 201 12194.08 11.55 55043.10 88888.00 2007-07-20 10:26:04.500 201 12194.15 11.60 55043.10 88888.00 2007-07-20 10:26:04.625 201 12194.20 11.62 55043.10 88888.00 2007-07-20 10:26:04.750 201 12194.25 11.65 55043.03 88888.00 2007-07-20 10:26:04.875 201 12194.33 11.68 55043.00 88888.00 2007-07-20 10:26:05.000 201 12194.42 11.75 55043.03 88888.00 2007-07-20 10:26:05.125 201 12194.55 11.85 55043.03 88888.00 2007-07-20 10:26:05.250 201 12194.60 11.90 55043.00 88888.00 2007-07-20 10:26:05.375 201 12194.73 11.90 55042.97 88888.00 2007-07-20 10:26:05.500 201 12194.83 11.95 55042.95 88888.00 2007-07-20 10:26:05.625 201 12195.00 12.03 55042.95 88888.00 2007-07-20 10:26:05.750 201 12195.08 12.10 55042.93 88888.00 2007-07-20 10:26:05.875 201 12195.17 12.12 55042.90 88888.00 2007-07-20 10:26:06.000 201 12195.27 12.22 55042.85 88888.00 2007-07-20 10:26:06.125 201 12195.40 12.28 55042.85 88888.00 2007-07-20 10:26:06.250 201 12195.52 12.32 55042.82 88888.00 2007-07-20 10:26:06.375 201 12195.75 12.40 55042.80 88888.00 2007-07-20 10:26:06.500 201 12195.88 12.45 55042.80 88888.00 2007-07-20 10:26:06.625 201 12195.92 12.53 55042.80 88888.00 2007-07-20 10:26:06.750 201 12196.02 12.55 55042.75 88888.00 2007-07-20 10:26:06.875 201 12196.30 12.62 55042.75 88888.00 2007-07-20 10:26:07.000 201 12196.38 12.65 55042.68 88888.00 2007-07-20 10:26:07.125 201 12196.42 12.70 55042.65 88888.00 2007-07-20 10:26:07.250 201 12196.48 12.82 55042.68 88888.00 2007-07-20 10:26:07.375 201 12196.65 12.88 55042.65 88888.00 2007-07-20 10:26:07.500 201 12196.77 12.85 55042.60 88888.00 2007-07-20 10:26:07.625 201 12196.90 12.88 55042.57 88888.00 2007-07-20 10:26:07.750 201 12197.10 12.95 55042.57 88888.00 2007-07-20 10:26:07.875 201 12197.15 13.05 55042.53 88888.00 2007-07-20 10:26:08.000 201 12197.33 13.15 55042.47 88888.00 2007-07-20 10:26:08.125 201 12197.50 13.20 55042.45 88888.00 2007-07-20 10:26:08.250 201 12197.65 13.35 55042.45 88888.00 2007-07-20 10:26:08.375 201 12197.77 13.38 55042.43 88888.00 2007-07-20 10:26:08.500 201 12197.95 13.47 55042.38 88888.00 2007-07-20 10:26:08.625 201 12198.08 13.68 55042.35 88888.00 2007-07-20 10:26:08.750 201 12198.20 13.88 55042.35 88888.00 2007-07-20 10:26:08.875 201 12198.25 13.93 55042.35 88888.00 2007-07-20 10:26:09.000 201 12198.35 14.05 55042.32 88888.00 2007-07-20 10:26:09.125 201 12198.42 14.18 55042.28 88888.00 2007-07-20 10:26:09.250 201 12198.48 14.32 55042.22 88888.00 2007-07-20 10:26:09.375 201 12198.62 14.43 55042.18 88888.00 2007-07-20 10:26:09.500 201 12198.83 14.65 55042.15 88888.00 2007-07-20 10:26:09.625 201 12198.98 14.78 55042.12 88888.00 2007-07-20 10:26:09.750 201 12199.05 14.90 55042.10 88888.00 2007-07-20 10:26:09.875 201 12199.10 15.12 55042.05 88888.00 2007-07-20 10:26:10.000 201 12199.20 15.30 55042.00 88888.00 2007-07-20 10:26:10.125 201 12199.30 15.47 55042.03 88888.00 2007-07-20 10:26:10.250 201 12199.33 15.62 55041.97 88888.00 2007-07-20 10:26:10.375 201 12199.45 15.85 55041.95 88888.00 2007-07-20 10:26:10.500 201 12199.55 16.02 55041.93 88888.00 2007-07-20 10:26:10.625 201 12199.55 16.15 55041.90 88888.00 2007-07-20 10:26:10.750 201 12199.60 16.30 55041.85 88888.00 2007-07-20 10:26:10.875 201 12199.70 16.45 55041.88 88888.00 2007-07-20 10:26:11.000 201 12199.80 16.60 55041.82 88888.00 2007-07-20 10:26:11.125 201 12199.90 16.77 55041.80 88888.00 2007-07-20 10:26:11.250 201 12199.92 16.95 55041.78 88888.00 2007-07-20 10:26:11.375 201 12200.00 17.10 55041.78 88888.00 2007-07-20 10:26:11.500 201 12200.02 17.23 55041.72 88888.00 2007-07-20 10:26:11.625 201 12200.02 17.32 55041.72 88888.00 2007-07-20 10:26:11.750 201 12200.08 17.52 55041.70 88888.00 2007-07-20 10:26:11.875 201 12200.08 17.62 55041.70 88888.00 2007-07-20 10:26:12.000 201 12200.05 17.73 55041.70 88888.00 2007-07-20 10:26:12.125 201 12200.05 17.88 55041.72 88888.00 2007-07-20 10:26:12.250 201 12200.05 17.95 55041.68 88888.00 2007-07-20 10:26:12.375 201 12200.10 18.00 55041.65 88888.00 2007-07-20 10:26:12.500 201 12200.02 18.10 55041.57 88888.00 2007-07-20 10:26:12.625 201 12200.02 18.18 55041.62 88888.00 2007-07-20 10:26:12.750 201 12200.05 18.30 55041.65 88888.00 2007-07-20 10:26:12.875 201 12200.12 18.40 55041.65 88888.00 2007-07-20 10:26:13.000 201 12200.12 18.50 55041.68 88888.00 2007-07-20 10:26:13.125 201 12200.15 18.60 55041.62 88888.00 2007-07-20 10:26:13.250 201 12200.23 18.70 55041.62 88888.00 2007-07-20 10:26:13.375 201 12200.30 18.80 55041.60 88888.00 2007-07-20 10:26:13.500 201 12200.27 18.82 55041.60 88888.00 2007-07-20 10:26:13.625 201 12200.30 18.90 55041.57 88888.00 2007-07-20 10:26:13.750 201 12200.40 19.02 55041.55 88888.00 2007-07-20 10:26:13.875 201 12200.55 19.07 55041.53 88888.00 2007-07-20 10:26:14.000 201 12200.67 19.12 55041.50 88888.00 2007-07-20 10:26:14.125 201 12200.85 19.27 55041.53 88888.00 2007-07-20 10:26:14.250 201 12201.00 19.35 55041.50 88888.00 2007-07-20 10:26:14.375 201 12201.15 19.40 55041.45 88888.00 2007-07-20 10:26:14.500 201 12201.20 19.45 55041.40 88888.00 2007-07-20 10:26:14.625 201 12201.30 19.57 55041.40 88888.00 2007-07-20 10:26:14.750 201 12201.45 19.68 55041.38 88888.00 2007-07-20 10:26:14.875 201 12201.52 19.68 55041.30 88888.00 2007-07-20 10:26:15.000 201 12201.52 19.73 55041.25 88888.00 2007-07-20 10:26:15.125 201 12201.62 19.85 55041.28 88888.00 2007-07-20 10:26:15.250 201 12201.73 19.93 55041.22 88888.00 2007-07-20 10:26:15.375 201 12201.90 20.00 55041.18 88888.00 2007-07-20 10:26:15.500 201 12202.00 20.05 55041.15 88888.00 2007-07-20 10:26:15.625 201 12202.12 20.15 55041.15 88888.00 2007-07-20 10:26:15.750 201 12202.27 20.25 55041.12 88888.00 2007-07-20 10:26:15.875 201 12202.40 20.30 55041.12 88888.00 2007-07-20 10:26:16.000 201 12202.58 20.40 55041.10 88888.00 2007-07-20 10:26:16.125 201 12202.73 20.48 55041.07 88888.00 2007-07-20 10:26:16.250 201 12202.83 20.52 55041.05 88888.00 2007-07-20 10:26:16.375 201 12202.90 20.57 55041.00 88888.00 2007-07-20 10:26:16.500 201 12202.98 20.68 55040.97 88888.00 2007-07-20 10:26:16.625 201 12203.10 20.77 55040.95 88888.00 2007-07-20 10:26:16.750 201 12203.30 20.88 55040.95 88888.00 2007-07-20 10:26:16.875 201 12203.38 20.90 55040.90 88888.00 2007-07-20 10:26:17.000 201 12203.38 20.95 55040.88 88888.00 2007-07-20 10:26:17.125 201 12203.40 21.00 55040.88 88888.00 2007-07-20 10:26:17.250 201 12203.45 21.05 55040.88 88888.00 2007-07-20 10:26:17.375 201 12203.62 21.12 55040.85 88888.00 2007-07-20 10:26:17.500 201 12203.67 21.18 55040.82 88888.00 2007-07-20 10:26:17.625 201 12203.70 21.27 55040.78 88888.00 2007-07-20 10:26:17.750 201 12203.80 21.38 55040.78 88888.00 2007-07-20 10:26:17.875 201 12203.92 21.43 55040.72 88888.00 2007-07-20 10:26:18.000 201 12203.95 21.48 55040.70 88888.00 2007-07-20 10:26:18.125 201 12204.05 21.55 55040.70 88888.00 2007-07-20 10:26:18.250 201 12204.10 21.62 55040.68 88888.00 2007-07-20 10:26:18.375 201 12204.20 21.70 55040.68 88888.00 2007-07-20 10:26:18.500 201 12204.23 21.82 55040.68 88888.00 2007-07-20 10:26:18.625 201 12204.27 21.85 55040.65 88888.00 2007-07-20 10:26:18.750 201 12204.33 21.98 55040.60 88888.00 2007-07-20 10:26:18.875 201 12204.45 22.10 55040.60 88888.00 2007-07-20 10:26:19.000 201 12204.55 22.23 55040.57 88888.00 2007-07-20 10:26:19.125 201 12204.52 22.35 55040.57 88888.00 2007-07-20 10:26:19.250 201 12204.52 22.38 55040.55 88888.00 2007-07-20 10:26:19.375 201 12204.58 22.50 55040.53 88888.00 2007-07-20 10:26:19.500 201 12204.55 22.60 55040.53 88888.00 2007-07-20 10:26:19.625 201 12204.58 22.70 55040.53 88888.00 2007-07-20 10:26:19.750 201 12204.58 22.82 55040.50 88888.00 2007-07-20 10:26:19.875 201 12204.58 22.93 55040.50 88888.00 2007-07-20 10:26:20.000 201 12204.62 23.00 55040.47 88888.00 2007-07-20 10:26:20.125 201 12204.70 23.12 55040.47 88888.00 2007-07-20 10:26:20.250 201 12204.70 23.30 55040.45 88888.00 2007-07-20 10:26:20.375 201 12204.77 23.40 55040.43 88888.00 2007-07-20 10:26:20.500 201 12204.88 23.52 55040.40 88888.00 2007-07-20 10:26:20.625 201 12205.00 23.65 55040.38 88888.00 2007-07-20 10:26:20.750 201 12205.02 23.73 55040.32 88888.00 2007-07-20 10:26:20.875 201 12204.98 23.80 55040.30 88888.00 2007-07-20 10:26:21.000 201 12205.00 23.88 55040.30 88888.00 2007-07-20 10:26:21.125 201 12205.17 24.05 55040.30 88888.00 2007-07-20 10:26:21.250 201 12205.23 24.23 55040.30 88888.00 2007-07-20 10:26:21.375 201 12205.27 24.32 55040.30 88888.00 2007-07-20 10:26:21.500 201 12205.33 24.43 55040.30 88888.00 2007-07-20 10:26:21.625 201 12205.38 24.50 55040.28 88888.00 2007-07-20 10:26:21.750 201 12205.55 24.52 55040.22 88888.00 2007-07-20 10:26:21.875 201 12205.67 24.60 55040.20 88888.00 2007-07-20 10:26:22.000 201 12205.77 24.68 55040.20 88888.00 2007-07-20 10:26:22.125 201 12205.77 24.85 55040.20 88888.00 2007-07-20 10:26:22.250 201 12205.88 24.95 55040.18 88888.00 2007-07-20 10:26:22.375 201 12206.00 24.98 55040.18 88888.00 2007-07-20 10:26:22.500 201 12206.08 25.05 55040.18 88888.00 2007-07-20 10:26:22.625 201 12206.12 25.12 55040.10 88888.00 2007-07-20 10:26:22.750 201 12206.10 25.18 55040.07 88888.00 2007-07-20 10:26:22.875 201 12206.20 25.27 55040.10 88888.00 2007-07-20 10:26:23.000 201 12206.33 25.45 55040.12 88888.00 2007-07-20 10:26:23.125 201 12206.35 25.50 55040.07 88888.00 2007-07-20 10:26:23.250 201 12206.35 25.57 55040.07 88888.00 2007-07-20 10:26:23.375 201 12206.42 25.70 55040.10 88888.00 2007-07-20 10:26:23.500 201 12206.45 25.73 55040.10 88888.00 2007-07-20 10:26:23.625 201 12206.50 25.75 55040.07 88888.00 2007-07-20 10:26:23.750 201 12206.58 25.88 55040.10 88888.00 2007-07-20 10:26:23.875 201 12206.62 26.02 55040.10 88888.00 2007-07-20 10:26:24.000 201 12206.55 26.07 55040.10 88888.00 2007-07-20 10:26:24.125 201 12206.48 26.18 55040.12 88888.00 2007-07-20 10:26:24.250 201 12206.48 26.23 55040.10 88888.00 2007-07-20 10:26:24.375 201 12206.48 26.27 55040.07 88888.00 2007-07-20 10:26:24.500 201 12206.48 26.38 55040.10 88888.00 2007-07-20 10:26:24.625 201 12206.42 26.43 55040.07 88888.00 2007-07-20 10:26:24.750 201 12206.35 26.43 55040.05 88888.00 2007-07-20 10:26:24.875 201 12206.38 26.50 55040.05 88888.00 2007-07-20 10:26:25.000 201 12206.42 26.55 55040.05 88888.00 2007-07-20 10:26:25.125 201 12206.38 26.57 55040.07 88888.00 2007-07-20 10:26:25.250 201 12206.27 26.57 55040.07 88888.00 2007-07-20 10:26:25.375 201 12206.30 26.57 55040.05 88888.00 2007-07-20 10:26:25.500 201 12206.30 26.65 55040.07 88888.00 2007-07-20 10:26:25.625 201 12206.30 26.65 55040.07 88888.00 2007-07-20 10:26:25.750 201 12206.27 26.70 55040.07 88888.00 2007-07-20 10:26:25.875 201 12206.23 26.68 55040.05 88888.00 2007-07-20 10:26:26.000 201 12206.23 26.70 55040.07 88888.00 2007-07-20 10:26:26.125 201 12206.20 26.70 55040.12 88888.00 2007-07-20 10:26:26.250 201 12206.20 26.73 55040.07 88888.00 2007-07-20 10:26:26.375 201 12206.25 26.75 55040.12 88888.00 2007-07-20 10:26:26.500 201 12206.23 26.75 55040.10 88888.00 2007-07-20 10:26:26.625 201 12206.20 26.70 55040.10 88888.00 2007-07-20 10:26:26.750 201 12206.15 26.60 55040.05 88888.00 2007-07-20 10:26:26.875 201 12206.15 26.57 55040.07 88888.00 2007-07-20 10:26:27.000 201 12206.23 26.60 55040.10 88888.00 2007-07-20 10:26:27.125 201 12206.23 26.55 55040.12 88888.00 2007-07-20 10:26:27.250 201 12206.20 26.52 55040.12 88888.00 2007-07-20 10:26:27.375 201 12206.20 26.43 55040.07 88888.00 2007-07-20 10:26:27.500 201 12206.20 26.38 55040.07 88888.00 2007-07-20 10:26:27.625 201 12206.25 26.32 55040.12 88888.00 2007-07-20 10:26:27.750 201 12206.30 26.32 55040.12 88888.00 2007-07-20 10:26:27.875 201 12206.33 26.32 55040.12 88888.00 2007-07-20 10:26:28.000 201 12206.30 26.23 55040.07 88888.00 2007-07-20 10:26:28.125 201 12206.23 26.15 55040.10 88888.00 2007-07-20 10:26:28.250 201 12206.20 26.07 55040.12 88888.00 2007-07-20 10:26:28.375 201 12206.27 26.07 55040.15 88888.00 2007-07-20 10:26:28.500 201 12206.27 26.05 55040.15 88888.00 2007-07-20 10:26:28.625 201 12206.23 26.00 55040.18 88888.00 2007-07-20 10:26:28.750 201 12206.30 25.95 55040.15 88888.00 2007-07-20 10:26:28.875 201 12206.35 25.95 55040.18 88888.00 2007-07-20 10:26:29.000 201 12206.48 25.93 55040.18 88888.00 2007-07-20 10:26:29.125 201 12206.48 25.82 55040.20 88888.00 2007-07-20 10:26:29.250 201 12206.50 25.73 55040.22 88888.00 2007-07-20 10:26:29.375 201 12206.58 25.75 55040.22 88888.00 2007-07-20 10:26:29.500 201 12206.50 25.62 55040.20 88888.00 2007-07-20 10:26:29.625 201 12206.48 25.55 55040.20 88888.00 2007-07-20 10:26:29.750 201 12206.55 25.50 55040.25 88888.00 2007-07-20 10:26:29.875 201 12206.65 25.38 55040.22 88888.00 2007-07-20 10:26:30.000 201 12206.58 25.23 55040.25 88888.00 2007-07-20 10:26:30.125 201 12206.50 25.18 55040.30 88888.00 2007-07-20 10:26:30.250 201 12206.50 25.10 55040.32 88888.00 2007-07-20 10:26:30.375 201 12206.55 25.00 55040.32 88888.00 2007-07-20 10:26:30.500 201 12206.73 24.90 55040.35 88888.00 2007-07-20 10:26:30.625 201 12206.85 24.85 55040.43 88888.00 2007-07-20 10:26:30.750 201 12206.88 24.77 55040.43 88888.00 2007-07-20 10:26:30.875 201 12206.90 24.65 55040.47 88888.00 2007-07-20 10:26:31.000 201 12206.90 24.55 55040.45 88888.00 2007-07-20 10:26:31.125 201 12206.98 24.40 55040.47 88888.00 2007-07-20 10:26:31.250 201 12207.02 24.27 55040.53 88888.00 2007-07-20 10:26:31.375 201 12207.02 24.15 55040.55 88888.00 2007-07-20 10:26:31.500 201 12207.05 24.05 55040.57 88888.00 2007-07-20 10:26:31.625 201 12207.25 24.00 55040.60 88888.00 2007-07-20 10:26:31.750 201 12207.33 23.90 55040.65 88888.00 2007-07-20 10:26:31.875 201 12207.27 23.77 55040.65 88888.00 2007-07-20 10:26:32.000 201 12207.23 23.65 55040.60 88888.00 2007-07-20 10:26:32.125 201 12207.30 23.57 55040.65 88888.00 2007-07-20 10:26:32.250 201 12207.33 23.43 55040.70 88888.00 2007-07-20 10:26:32.375 201 12207.45 23.43 55040.72 88888.00 2007-07-20 10:26:32.500 201 12207.58 23.43 55040.78 88888.00 2007-07-20 10:26:32.625 201 12207.60 23.30 55040.78 88888.00 2007-07-20 10:26:32.750 201 12207.67 23.18 55040.82 88888.00 2007-07-20 10:26:32.875 201 12207.70 23.07 55040.82 88888.00 2007-07-20 10:26:33.000 201 12207.65 22.98 55040.82 88888.00 2007-07-20 10:26:33.125 201 12207.73 22.90 55040.90 88888.00 2007-07-20 10:26:33.250 201 12207.75 22.80 55040.93 88888.00 2007-07-20 10:26:33.375 201 12207.85 22.73 55040.93 88888.00 2007-07-20 10:26:33.500 201 12207.98 22.60 55040.93 88888.00 2007-07-20 10:26:33.625 201 12208.00 22.52 55040.97 88888.00 2007-07-20 10:26:33.750 201 12208.00 22.43 55041.00 88888.00 2007-07-20 10:26:33.875 201 12208.15 22.40 55041.05 88888.00 2007-07-20 10:26:34.000 201 12208.23 22.25 55041.10 88888.00 2007-07-20 10:26:34.125 201 12208.25 22.07 55041.12 88888.00 2007-07-20 10:26:34.250 201 12208.30 21.90 55041.15 88888.00 2007-07-20 10:26:34.375 201 12208.45 21.82 55041.18 88888.00 2007-07-20 10:26:34.500 201 12208.52 21.77 55041.25 88888.00 2007-07-20 10:26:34.625 201 12208.55 21.68 55041.28 88888.00 2007-07-20 10:26:34.750 201 12208.55 21.50 55041.25 88888.00 2007-07-20 10:26:34.875 201 12208.62 21.40 55041.28 88888.00 2007-07-20 10:26:35.000 201 12208.70 21.32 55041.35 88888.00 2007-07-20 10:26:35.125 201 12208.70 21.20 55041.40 88888.00 2007-07-20 10:26:35.250 201 12208.70 20.98 55041.40 88888.00 2007-07-20 10:26:35.375 201 12208.77 20.85 55041.43 88888.00 2007-07-20 10:26:35.500 201 12208.85 20.73 55041.47 88888.00 2007-07-20 10:26:35.625 201 12208.92 20.62 55041.50 88888.00 2007-07-20 10:26:35.750 201 12209.00 20.55 55041.53 88888.00 2007-07-20 10:26:35.875 201 12208.98 20.43 55041.55 88888.00 2007-07-20 10:26:36.000 201 12209.05 20.30 55041.60 88888.00 2007-07-20 10:26:36.125 201 12209.08 20.18 55041.62 88888.00 2007-07-20 10:26:36.250 201 12209.10 20.00 55041.68 88888.00 2007-07-20 10:26:36.375 201 12209.12 19.93 55041.68 88888.00 2007-07-20 10:26:36.500 201 12209.12 19.88 55041.75 88888.00 2007-07-20 10:26:36.625 201 12209.20 19.82 55041.78 88888.00 2007-07-20 10:26:36.750 201 12209.23 19.77 55041.85 88888.00 2007-07-20 10:26:36.875 201 12209.25 19.68 55041.90 88888.00 2007-07-20 10:26:37.000 201 12209.25 19.55 55041.88 88888.00 2007-07-20 10:26:37.125 201 12209.23 19.50 55041.93 88888.00 2007-07-20 10:26:37.250 201 12209.17 19.43 55041.97 88888.00 2007-07-20 10:26:37.375 201 12209.23 19.38 55042.03 88888.00 2007-07-20 10:26:37.500 201 12209.27 19.30 55042.05 88888.00 2007-07-20 10:26:37.625 201 12209.33 19.27 55042.07 88888.00 2007-07-20 10:26:37.750 201 12209.33 19.27 55042.15 88888.00 2007-07-20 10:26:37.875 201 12209.33 19.23 55042.18 88888.00 2007-07-20 10:26:38.000 201 12209.33 19.15 55042.18 88888.00 2007-07-20 10:26:38.125 201 12209.33 19.05 55042.25 88888.00 2007-07-20 10:26:38.250 201 12209.25 18.98 55042.28 88888.00 2007-07-20 10:26:38.375 201 12209.30 18.95 55042.30 88888.00 2007-07-20 10:26:38.500 201 12209.27 18.95 55042.32 88888.00 2007-07-20 10:26:38.625 201 12209.30 18.88 55042.35 88888.00 2007-07-20 10:26:38.750 201 12209.27 18.80 55042.40 88888.00 2007-07-20 10:26:38.875 201 12209.23 18.68 55042.38 88888.00 2007-07-20 10:26:39.000 201 12209.23 18.57 55042.43 88888.00 2007-07-20 10:26:39.125 201 12209.25 18.57 55042.47 88888.00 2007-07-20 10:26:39.250 201 12209.17 18.50 55042.53 88888.00 2007-07-20 10:26:39.375 201 12209.12 18.40 55042.53 88888.00 2007-07-20 10:26:39.500 201 12209.08 18.32 55042.55 88888.00 2007-07-20 10:26:39.625 201 12209.10 18.27 55042.60 88888.00 2007-07-20 10:26:39.750 201 12209.08 18.25 55042.62 88888.00 2007-07-20 10:26:39.875 201 12209.05 18.15 55042.68 88888.00 2007-07-20 10:26:40.000 201 12209.00 18.07 55042.70 88888.00 2007-07-20 10:26:40.125 201 12209.05 18.05 55042.75 88888.00 2007-07-20 10:26:40.250 201 12208.95 17.95 55042.80 88888.00 2007-07-20 10:26:40.375 201 12208.90 17.85 55042.78 88888.00 2007-07-20 10:26:40.500 201 12208.90 17.77 55042.82 88888.00 2007-07-20 10:26:40.625 201 12208.92 17.73 55042.85 88888.00 2007-07-20 10:26:40.750 201 12208.95 17.70 55042.88 88888.00 2007-07-20 10:26:40.875 201 12208.90 17.70 55042.93 88888.00 2007-07-20 10:26:41.000 201 12208.85 17.73 55042.93 88888.00 2007-07-20 10:26:41.125 201 12208.83 17.73 55042.97 88888.00 2007-07-20 10:26:41.250 201 12208.77 17.68 55043.00 88888.00 2007-07-20 10:26:41.375 201 12208.80 17.65 55042.97 88888.00 2007-07-20 10:26:41.500 201 12208.75 17.70 55043.07 88888.00 2007-07-20 10:26:41.625 201 12208.70 17.65 55043.07 88888.00 2007-07-20 10:26:41.750 201 12208.67 17.65 55043.05 88888.00 2007-07-20 10:26:41.875 201 12208.73 17.70 55043.10 88888.00 2007-07-20 10:26:42.000 201 12208.77 17.70 55043.12 88888.00 2007-07-20 10:26:42.125 201 12208.80 17.73 55043.12 88888.00 2007-07-20 10:26:42.250 201 12208.75 17.75 55043.12 88888.00 2007-07-20 10:26:42.375 201 12208.80 17.85 55043.18 88888.00 2007-07-20 10:26:42.500 201 12208.80 17.93 55043.18 88888.00 2007-07-20 10:26:42.625 201 12208.77 18.00 55043.25 88888.00 2007-07-20 10:26:42.750 201 12208.80 18.10 55043.22 88888.00 2007-07-20 10:26:42.875 201 12208.85 18.12 55043.22 88888.00 2007-07-20 10:26:43.000 201 12208.88 18.20 55043.25 88888.00 2007-07-20 10:26:43.125 201 12208.83 18.20 55043.25 88888.00 2007-07-20 10:26:43.250 201 12208.83 18.25 55043.25 88888.00 2007-07-20 10:26:43.375 201 12208.90 18.32 55043.25 88888.00 2007-07-20 10:26:43.500 201 12209.02 18.40 55043.25 88888.00 2007-07-20 10:26:43.625 201 12209.05 18.45 55043.25 88888.00 2007-07-20 10:26:43.750 201 12209.10 18.52 55043.22 88888.00 2007-07-20 10:26:43.875 201 12209.12 18.55 55043.20 88888.00 2007-07-20 10:26:44.000 201 12209.17 18.52 55043.20 88888.00 2007-07-20 10:26:44.125 201 12209.17 18.55 55043.20 88888.00 2007-07-20 10:26:44.250 201 12209.15 18.62 55043.20 88888.00 2007-07-20 10:26:44.375 201 12209.23 18.70 55043.20 88888.00 2007-07-20 10:26:44.500 201 12209.23 18.70 55043.18 88888.00 2007-07-20 10:26:44.625 201 12209.27 18.75 55043.18 88888.00 2007-07-20 10:26:44.750 201 12209.38 18.77 55043.18 88888.00 2007-07-20 10:26:44.875 201 12209.48 18.75 55043.18 88888.00 2007-07-20 10:26:45.000 201 12209.50 18.77 55043.15 88888.00 2007-07-20 10:26:45.125 201 12209.55 18.75 55043.15 88888.00 2007-07-20 10:26:45.250 201 12209.55 18.70 55043.12 88888.00 2007-07-20 10:26:45.375 201 12209.70 18.80 55043.12 88888.00 2007-07-20 10:26:45.500 201 12209.83 18.82 55043.12 88888.00 2007-07-20 10:26:45.625 201 12209.85 18.80 55043.10 88888.00 2007-07-20 10:26:45.750 201 12209.95 18.77 55043.05 88888.00 2007-07-20 10:26:45.875 201 12210.02 18.82 55043.05 88888.00 2007-07-20 10:26:46.000 201 12210.17 18.88 55043.03 88888.00 2007-07-20 10:26:46.125 201 12210.25 18.90 55043.03 88888.00 2007-07-20 10:26:46.250 201 12210.27 18.95 55042.97 88888.00 2007-07-20 10:26:46.375 201 12210.40 19.02 55043.00 88888.00 2007-07-20 10:26:46.500 201 12210.52 19.10 55042.95 88888.00 2007-07-20 10:26:46.625 201 12210.58 19.18 55042.95 88888.00 2007-07-20 10:26:46.750 201 12210.73 19.23 55042.95 88888.00 2007-07-20 10:26:46.875 201 12210.90 19.30 55042.93 88888.00 2007-07-20 10:26:47.000 201 12211.05 19.35 55042.90 88888.00 2007-07-20 10:26:47.125 201 12211.12 19.48 55042.85 88888.00 2007-07-20 10:26:47.250 201 12211.23 19.62 55042.80 88888.00 2007-07-20 10:26:47.375 201 12211.38 19.73 55042.78 88888.00 2007-07-20 10:26:47.500 201 12211.50 19.77 55042.80 88888.00 2007-07-20 10:26:47.625 201 12211.55 19.82 55042.72 88888.00 2007-07-20 10:26:47.750 201 12211.60 19.93 55042.68 88888.00 2007-07-20 10:26:47.875 201 12211.75 20.07 55042.65 88888.00 2007-07-20 10:26:48.000 201 12211.88 20.23 55042.65 88888.00 2007-07-20 10:26:48.125 201 12212.00 20.32 55042.60 88888.00 2007-07-20 10:26:48.250 201 12212.10 20.45 55042.55 88888.00 2007-07-20 10:26:48.375 201 12212.17 20.55 55042.55 88888.00 2007-07-20 10:26:48.500 201 12212.17 20.60 55042.55 88888.00 2007-07-20 10:26:48.625 201 12212.25 20.73 55042.50 88888.00 2007-07-20 10:26:48.750 201 12212.27 20.80 55042.47 88888.00 2007-07-20 10:26:48.875 201 12212.27 20.95 55042.47 88888.00 2007-07-20 10:26:49.000 201 12212.33 21.07 55042.45 88888.00 2007-07-20 10:26:49.125 201 12212.42 21.18 55042.45 88888.00 2007-07-20 10:26:49.250 201 12212.55 21.30 55042.40 88888.00 2007-07-20 10:26:49.375 201 12212.60 21.40 55042.40 88888.00 2007-07-20 10:26:49.500 201 12212.62 21.52 55042.40 88888.00 2007-07-20 10:26:49.625 201 12212.55 21.52 55042.32 88888.00 2007-07-20 10:26:49.750 201 12212.60 21.57 55042.30 88888.00 2007-07-20 10:26:49.875 201 12212.77 21.70 55042.32 88888.00 2007-07-20 10:26:50.000 201 12212.85 21.73 55042.30 88888.00 2007-07-20 10:26:50.125 201 12212.88 21.70 55042.25 88888.00 2007-07-20 10:26:50.250 201 12212.95 21.73 55042.25 88888.00 2007-07-20 10:26:50.375 201 12213.00 21.77 55042.22 88888.00 2007-07-20 10:26:50.500 201 12212.92 21.77 55042.18 88888.00 2007-07-20 10:26:50.625 201 12212.90 21.77 55042.15 88888.00 2007-07-20 10:26:50.750 201 12213.00 21.77 55042.18 88888.00 2007-07-20 10:26:50.875 201 12213.05 21.77 55042.18 88888.00 2007-07-20 10:26:51.000 201 12213.15 21.80 55042.18 88888.00 2007-07-20 10:26:51.125 201 12213.25 21.85 55042.15 88888.00 2007-07-20 10:26:51.250 201 12213.30 21.82 55042.12 88888.00 2007-07-20 10:26:51.375 201 12213.33 21.77 55042.07 88888.00 2007-07-20 10:26:51.500 201 12213.35 21.77 55042.03 88888.00 2007-07-20 10:26:51.625 201 12213.52 21.80 55042.03 88888.00 2007-07-20 10:26:51.750 201 12213.70 21.88 55042.05 88888.00 2007-07-20 10:26:51.875 201 12213.85 21.98 55042.05 88888.00 2007-07-20 10:26:52.000 201 12213.98 22.02 55042.03 88888.00 2007-07-20 10:26:52.125 201 12214.05 22.02 55041.97 88888.00 2007-07-20 10:26:52.250 201 12214.17 22.00 55041.93 88888.00 2007-07-20 10:26:52.375 201 12214.38 22.05 55041.90 88888.00 2007-07-20 10:26:52.500 201 12214.50 22.15 55041.90 88888.00 2007-07-20 10:26:52.625 201 12214.62 22.32 55041.90 88888.00 2007-07-20 10:26:52.750 201 12214.80 22.35 55041.85 88888.00 2007-07-20 10:26:52.875 201 12214.98 22.45 55041.85 88888.00 2007-07-20 10:26:53.000 201 12215.08 22.55 55041.82 88888.00 2007-07-20 10:26:53.125 201 12215.17 22.68 55041.80 88888.00 2007-07-20 10:26:53.250 201 12215.33 22.80 55041.75 88888.00 2007-07-20 10:26:53.375 201 12215.45 22.85 55041.72 88888.00 2007-07-20 10:26:53.500 201 12215.58 22.95 55041.70 88888.00 2007-07-20 10:26:53.625 201 12215.70 23.12 55041.68 88888.00 2007-07-20 10:26:53.750 201 12215.77 23.27 55041.65 88888.00 2007-07-20 10:26:53.875 201 12215.92 23.38 55041.62 88888.00 2007-07-20 10:26:54.000 201 12216.10 23.45 55041.57 88888.00 2007-07-20 10:26:54.125 201 12216.23 23.57 55041.57 88888.00 2007-07-20 10:26:54.250 201 12216.27 23.70 55041.55 88888.00 2007-07-20 10:26:54.375 201 12216.38 23.80 55041.55 88888.00 2007-07-20 10:26:54.500 201 12216.42 23.88 55041.50 88888.00 2007-07-20 10:26:54.625 201 12216.58 23.95 55041.47 88888.00 2007-07-20 10:26:54.750 201 12216.67 24.02 55041.45 88888.00 2007-07-20 10:26:54.875 201 12216.75 24.12 55041.43 88888.00 2007-07-20 10:26:55.000 201 12216.85 24.15 55041.40 88888.00 2007-07-20 10:26:55.125 201 12216.98 24.15 55041.35 88888.00 2007-07-20 10:26:55.250 201 12217.02 24.20 55041.35 88888.00 2007-07-20 10:26:55.375 201 12217.10 24.23 55041.32 88888.00 2007-07-20 10:26:55.500 201 12217.27 24.32 55041.32 88888.00 2007-07-20 10:26:55.625 201 12217.27 24.38 55041.30 88888.00 2007-07-20 10:26:55.750 201 12217.27 24.38 55041.28 88888.00 2007-07-20 10:26:55.875 201 12217.35 24.40 55041.25 88888.00 2007-07-20 10:26:56.000 201 12217.45 24.43 55041.22 88888.00 2007-07-20 10:26:56.125 201 12217.52 24.50 55041.28 88888.00 2007-07-20 10:26:56.250 201 12217.60 24.52 55041.25 88888.00 2007-07-20 10:26:56.375 201 12217.67 24.52 55041.22 88888.00 2007-07-20 10:26:56.500 201 12217.75 24.52 55041.25 88888.00 2007-07-20 10:26:56.625 201 12217.83 24.52 55041.20 88888.00 2007-07-20 10:26:56.750 201 12217.88 24.57 55041.20 88888.00 2007-07-20 10:26:56.875 201 12217.95 24.68 55041.22 88888.00 2007-07-20 10:26:57.000 201 12218.05 24.68 55041.20 88888.00 2007-07-20 10:26:57.125 201 12218.10 24.68 55041.15 88888.00 2007-07-20 10:26:57.250 201 12218.08 24.60 55041.15 88888.00 2007-07-20 10:26:57.375 201 12218.05 24.62 55041.18 88888.00 2007-07-20 10:26:57.500 201 12218.10 24.62 55041.18 88888.00 2007-07-20 10:26:57.625 201 12218.15 24.65 55041.20 88888.00 2007-07-20 10:26:57.750 201 12218.33 24.75 55041.22 88888.00 2007-07-20 10:26:57.875 201 12218.40 24.75 55041.22 88888.00 2007-07-20 10:26:58.000 201 12218.40 24.70 55041.22 88888.00 2007-07-20 10:26:58.125 201 12218.35 24.70 55041.22 88888.00 2007-07-20 10:26:58.250 201 12218.30 24.70 55041.20 88888.00 2007-07-20 10:26:58.375 201 12218.35 24.75 55041.20 88888.00 2007-07-20 10:26:58.500 201 12218.38 24.77 55041.20 88888.00 2007-07-20 10:26:58.625 201 12218.40 24.77 55041.22 88888.00 2007-07-20 10:26:58.750 201 12218.42 24.80 55041.25 88888.00 2007-07-20 10:26:58.875 201 12218.42 24.82 55041.25 88888.00 2007-07-20 10:26:59.000 201 12218.40 24.85 55041.25 88888.00 2007-07-20 10:26:59.125 201 12218.38 24.88 55041.22 88888.00 2007-07-20 10:26:59.250 201 12218.42 24.90 55041.25 88888.00 2007-07-20 10:26:59.375 201 12218.55 24.95 55041.25 88888.00 2007-07-20 10:26:59.500 201 12218.62 24.98 55041.28 88888.00 2007-07-20 10:26:59.625 201 12218.62 25.02 55041.25 88888.00 2007-07-20 10:26:59.750 201 12218.55 25.00 55041.22 88888.00 2007-07-20 10:26:59.875 201 12218.48 25.05 55041.22 88888.00 2007-07-20 10:27:00.000 201 12218.50 25.12 55041.28 88888.00 2007-07-20 10:27:00.125 201 12218.52 25.15 55041.28 88888.00 2007-07-20 10:27:00.250 201 12218.55 25.20 55041.30 88888.00 2007-07-20 10:27:00.375 201 12218.55 25.23 55041.30 88888.00 2007-07-20 10:27:00.500 201 12218.58 25.25 55041.32 88888.00 2007-07-20 10:27:00.625 201 12218.65 25.27 55041.30 88888.00 2007-07-20 10:27:00.750 201 12218.62 25.27 55041.28 88888.00 2007-07-20 10:27:00.875 201 12218.65 25.30 55041.30 88888.00 2007-07-20 10:27:01.000 201 12218.67 25.32 55041.30 88888.00 2007-07-20 10:27:01.125 201 12218.60 25.32 55041.32 88888.00 2007-07-20 10:27:01.250 201 12218.55 25.32 55041.32 88888.00 2007-07-20 10:27:01.375 201 12218.58 25.38 55041.35 88888.00 2007-07-20 10:27:01.500 201 12218.67 25.38 55041.38 88888.00 2007-07-20 10:27:01.625 201 12218.77 25.35 55041.40 88888.00 2007-07-20 10:27:01.750 201 12218.80 25.32 55041.40 88888.00 2007-07-20 10:27:01.875 201 12218.85 25.32 55041.40 88888.00 2007-07-20 10:27:02.000 201 12218.90 25.32 55041.40 88888.00 2007-07-20 10:27:02.125 201 12218.90 25.30 55041.45 88888.00 2007-07-20 10:27:02.250 201 12218.85 25.25 55041.45 88888.00 2007-07-20 10:27:02.375 201 12218.85 25.20 55041.43 88888.00 2007-07-20 10:27:02.500 201 12218.90 25.15 55041.47 88888.00 2007-07-20 10:27:02.625 201 12219.00 25.07 55041.47 88888.00 2007-07-20 10:27:02.750 201 12219.02 24.95 55041.47 88888.00 2007-07-20 10:27:02.875 201 12219.05 24.93 55041.50 88888.00 2007-07-20 10:27:03.000 201 12219.08 24.85 55041.50 88888.00 2007-07-20 10:27:03.125 201 12219.10 24.75 55041.47 88888.00 2007-07-20 10:27:03.250 201 12219.15 24.68 55041.53 88888.00 2007-07-20 10:27:03.375 201 12219.20 24.60 55041.53 88888.00 2007-07-20 10:27:03.500 201 12219.33 24.55 55041.53 88888.00 2007-07-20 10:27:03.625 201 12219.38 24.48 55041.57 88888.00 2007-07-20 10:27:03.750 201 12219.27 24.30 55041.57 88888.00 2007-07-20 10:27:03.875 201 12219.35 24.20 55041.60 88888.00 2007-07-20 10:27:04.000 201 12219.52 24.15 55041.60 88888.00 2007-07-20 10:27:04.125 201 12219.60 24.05 55041.65 88888.00 2007-07-20 10:27:04.250 201 12219.60 24.00 55041.70 88888.00 2007-07-20 10:27:04.375 201 12219.65 23.95 55041.70 88888.00 2007-07-20 10:27:04.500 201 12219.73 23.85 55041.70 88888.00 2007-07-20 10:27:04.625 201 12219.85 23.70 55041.70 88888.00 2007-07-20 10:27:04.750 201 12219.90 23.57 55041.68 88888.00 2007-07-20 10:27:04.875 201 12219.90 23.48 55041.68 88888.00 2007-07-20 10:27:05.000 201 12219.95 23.43 55041.68 88888.00 2007-07-20 10:27:05.125 201 12220.00 23.32 55041.70 88888.00 2007-07-20 10:27:05.250 201 12220.10 23.25 55041.68 88888.00 2007-07-20 10:27:05.375 201 12220.25 23.18 55041.72 88888.00 2007-07-20 10:27:05.500 201 12220.42 23.12 55041.78 88888.00 2007-07-20 10:27:05.625 201 12220.45 23.05 55041.78 88888.00 2007-07-20 10:27:05.750 201 12220.50 22.98 55041.80 88888.00 2007-07-20 10:27:05.875 201 12220.62 22.90 55041.80 88888.00 2007-07-20 10:27:06.000 201 12220.73 22.82 55041.78 88888.00 2007-07-20 10:27:06.125 201 12220.80 22.77 55041.80 88888.00 2007-07-20 10:27:06.250 201 12220.90 22.73 55041.80 88888.00 2007-07-20 10:27:06.375 201 12220.90 22.70 55041.78 88888.00 2007-07-20 10:27:06.500 201 12221.00 22.65 55041.80 88888.00 2007-07-20 10:27:06.625 201 12221.08 22.60 55041.82 88888.00 2007-07-20 10:27:06.750 201 12221.12 22.60 55041.85 88888.00 2007-07-20 10:27:06.875 201 12221.17 22.65 55041.88 88888.00 2007-07-20 10:27:07.000 201 12221.25 22.62 55041.90 88888.00 2007-07-20 10:27:07.125 201 12221.35 22.60 55041.88 88888.00 2007-07-20 10:27:07.250 201 12221.42 22.62 55041.88 88888.00 2007-07-20 10:27:07.375 201 12221.48 22.70 55041.90 88888.00 2007-07-20 10:27:07.500 201 12221.52 22.73 55041.90 88888.00 2007-07-20 10:27:07.625 201 12221.55 22.73 55041.90 88888.00 2007-07-20 10:27:07.750 201 12221.65 22.73 55041.90 88888.00 2007-07-20 10:27:07.875 201 12221.67 22.75 55041.90 88888.00 2007-07-20 10:27:08.000 201 12221.70 22.73 55041.90 88888.00 2007-07-20 10:27:08.125 201 12221.73 22.73 55041.90 88888.00 2007-07-20 10:27:08.250 201 12221.73 22.77 55041.93 88888.00 2007-07-20 10:27:08.375 201 12221.75 22.82 55041.95 88888.00 2007-07-20 10:27:08.500 201 12221.83 22.88 55041.95 88888.00 2007-07-20 10:27:08.625 201 12221.85 22.88 55041.97 88888.00 2007-07-20 10:27:08.750 201 12221.80 22.85 55041.95 88888.00 2007-07-20 10:27:08.875 201 12221.75 22.85 55041.97 88888.00 2007-07-20 10:27:09.000 201 12221.80 22.90 55041.95 88888.00 2007-07-20 10:27:09.125 201 12221.88 22.98 55041.97 88888.00 2007-07-20 10:27:09.250 201 12221.95 22.95 55041.97 88888.00 2007-07-20 10:27:09.375 201 12221.92 22.95 55042.00 88888.00 2007-07-20 10:27:09.500 201 12221.95 23.00 55041.97 88888.00 2007-07-20 10:27:09.625 201 12221.95 23.02 55042.00 88888.00 2007-07-20 10:27:09.750 201 12222.00 23.02 55042.03 88888.00 2007-07-20 10:27:09.875 201 12222.02 22.93 55042.03 88888.00 2007-07-20 10:27:10.000 201 12222.10 22.88 55041.97 88888.00 2007-07-20 10:27:10.125 201 12222.10 22.93 55042.03 88888.00 2007-07-20 10:27:10.250 201 12222.15 22.85 55042.03 88888.00 2007-07-20 10:27:10.375 201 12222.27 22.82 55042.05 88888.00 2007-07-20 10:27:10.500 201 12222.35 22.77 55042.10 88888.00 2007-07-20 10:27:10.625 201 12222.38 22.80 55042.12 88888.00 2007-07-20 10:27:10.750 201 12222.38 22.75 55042.12 88888.00 2007-07-20 10:27:10.875 201 12222.40 22.73 55042.10 88888.00 2007-07-20 10:27:11.000 201 12222.35 22.60 55042.05 88888.00 2007-07-20 10:27:11.125 201 12222.35 22.57 55042.07 88888.00 2007-07-20 10:27:11.250 201 12222.40 22.60 55042.12 88888.00 2007-07-20 10:27:11.375 201 12222.50 22.60 55042.12 88888.00 2007-07-20 10:27:11.500 201 12222.50 22.60 55042.10 88888.00 2007-07-20 10:27:11.625 201 12222.55 22.60 55042.12 88888.00 2007-07-20 10:27:11.750 201 12222.60 22.52 55042.15 88888.00 2007-07-20 10:27:11.875 201 12222.65 22.48 55042.12 88888.00 2007-07-20 10:27:12.000 201 12222.73 22.45 55042.10 88888.00 2007-07-20 10:27:12.125 201 12222.83 22.43 55042.12 88888.00 2007-07-20 10:27:12.250 201 12222.95 22.48 55042.15 88888.00 2007-07-20 10:27:12.375 201 12222.98 22.48 55042.15 88888.00 2007-07-20 10:27:12.500 201 12222.95 22.45 55042.15 88888.00 2007-07-20 10:27:12.625 201 12222.90 22.43 55042.15 88888.00 2007-07-20 10:27:12.750 201 12223.02 22.45 55042.20 88888.00 2007-07-20 10:27:12.875 201 12223.10 22.40 55042.22 88888.00 2007-07-20 10:27:13.000 201 12223.15 22.43 55042.22 88888.00 2007-07-20 10:27:13.125 201 12223.17 22.40 55042.22 88888.00 2007-07-20 10:27:13.250 201 12223.23 22.40 55042.25 88888.00 2007-07-20 10:27:13.375 201 12223.30 22.43 55042.28 88888.00 2007-07-20 10:27:13.500 201 12223.33 22.43 55042.25 88888.00 2007-07-20 10:27:13.625 201 12223.33 22.45 55042.25 88888.00 2007-07-20 10:27:13.750 201 12223.40 22.48 55042.28 88888.00 2007-07-20 10:27:13.875 201 12223.50 22.50 55042.30 88888.00 2007-07-20 10:27:14.000 201 12223.55 22.52 55042.28 88888.00 2007-07-20 10:27:14.125 201 12223.62 22.55 55042.32 88888.00 2007-07-20 10:27:14.250 201 12223.75 22.55 55042.32 88888.00 2007-07-20 10:27:14.375 201 12223.83 22.55 55042.35 88888.00 2007-07-20 10:27:14.500 201 12223.92 22.52 55042.38 88888.00 2007-07-20 10:27:14.625 201 12224.00 22.57 55042.38 88888.00 2007-07-20 10:27:14.750 201 12224.02 22.60 55042.40 88888.00 2007-07-20 10:27:14.875 201 12224.05 22.62 55042.40 88888.00 2007-07-20 10:27:15.000 201 12224.20 22.70 55042.43 88888.00 2007-07-20 10:27:15.125 201 12224.33 22.77 55042.45 88888.00 2007-07-20 10:27:15.250 201 12224.42 22.77 55042.47 88888.00 2007-07-20 10:27:15.375 201 12224.50 22.77 55042.50 88888.00 2007-07-20 10:27:15.500 201 12224.50 22.80 55042.50 88888.00 2007-07-20 10:27:15.625 201 12224.52 22.77 55042.50 88888.00 2007-07-20 10:27:15.750 201 12224.60 22.80 55042.55 88888.00 2007-07-20 10:27:15.875 201 12224.70 22.85 55042.57 88888.00 2007-07-20 10:27:16.000 201 12224.75 22.88 55042.55 88888.00 2007-07-20 10:27:16.125 201 12224.80 22.85 55042.55 88888.00 2007-07-20 10:27:16.250 201 12224.83 22.88 55042.60 88888.00 2007-07-20 10:27:16.375 201 12224.92 22.98 55042.60 88888.00 2007-07-20 10:27:16.500 201 12224.92 23.07 55042.62 88888.00 2007-07-20 10:27:16.625 201 12224.90 23.18 55042.60 88888.00 2007-07-20 10:27:16.750 201 12225.00 23.23 55042.65 88888.00 2007-07-20 10:27:16.875 201 12225.02 23.27 55042.70 88888.00 2007-07-20 10:27:17.000 201 12225.02 23.35 55042.70 88888.00 2007-07-20 10:27:17.125 201 12225.05 23.43 55042.75 88888.00 2007-07-20 10:27:17.250 201 12225.08 23.52 55042.75 88888.00 2007-07-20 10:27:17.375 201 12225.02 23.57 55042.78 88888.00 2007-07-20 10:27:17.500 201 12225.05 23.68 55042.78 88888.00 2007-07-20 10:27:17.625 201 12225.00 23.73 55042.80 88888.00 2007-07-20 10:27:17.750 201 12224.98 23.80 55042.80 88888.00 2007-07-20 10:27:17.875 201 12224.95 23.93 55042.82 88888.00 2007-07-20 10:27:18.000 201 12224.92 24.00 55042.82 88888.00 2007-07-20 10:27:18.125 201 12224.85 24.05 55042.82 88888.00 2007-07-20 10:27:18.250 201 12224.90 24.10 55042.88 88888.00 2007-07-20 10:27:18.375 201 12224.92 24.18 55042.90 88888.00 2007-07-20 10:27:18.500 201 12224.92 24.35 55042.93 88888.00 2007-07-20 10:27:18.625 201 12224.88 24.45 55042.95 88888.00 2007-07-20 10:27:18.750 201 12224.90 24.50 55042.97 88888.00 2007-07-20 10:27:18.875 201 12224.90 24.52 55043.00 88888.00 2007-07-20 10:27:19.000 201 12224.80 24.60 55043.00 88888.00 2007-07-20 10:27:19.125 201 12224.75 24.68 55043.03 88888.00 2007-07-20 10:27:19.250 201 12224.77 24.75 55043.05 88888.00 2007-07-20 10:27:19.375 201 12224.73 24.80 55043.07 88888.00 2007-07-20 10:27:19.500 201 12224.70 24.85 55043.07 88888.00 2007-07-20 10:27:19.625 201 12224.75 24.95 55043.10 88888.00 2007-07-20 10:27:19.750 201 12224.75 25.07 55043.10 88888.00 2007-07-20 10:27:19.875 201 12224.75 25.10 55043.15 88888.00 2007-07-20 10:27:20.000 201 12224.67 25.10 55043.12 88888.00 2007-07-20 10:27:20.125 201 12224.62 25.20 55043.18 88888.00 2007-07-20 10:27:20.250 201 12224.70 25.27 55043.20 88888.00 2007-07-20 10:27:20.375 201 12224.80 25.40 55043.20 88888.00 2007-07-20 10:27:20.500 201 12224.75 25.50 55043.20 88888.00 2007-07-20 10:27:20.625 201 12224.65 25.55 55043.22 88888.00 2007-07-20 10:27:20.750 201 12224.70 25.68 55043.28 88888.00 2007-07-20 10:27:20.875 201 12224.73 25.75 55043.28 88888.00 2007-07-20 10:27:21.000 201 12224.67 25.80 55043.30 88888.00 2007-07-20 10:27:21.125 201 12224.67 25.88 55043.35 88888.00 2007-07-20 10:27:21.250 201 12224.73 25.98 55043.40 88888.00 2007-07-20 10:27:21.375 201 12224.73 26.12 55043.38 88888.00 2007-07-20 10:27:21.500 201 12224.70 26.20 55043.38 88888.00 2007-07-20 10:27:21.625 201 12224.70 26.27 55043.35 88888.00 2007-07-20 10:27:21.750 201 12224.75 26.43 55043.40 88888.00 2007-07-20 10:27:21.875 201 12224.70 26.52 55043.35 88888.00 2007-07-20 10:27:22.000 201 12224.67 26.60 55043.38 88888.00 2007-07-20 10:27:22.125 201 12224.77 26.75 55043.43 88888.00 2007-07-20 10:27:22.250 201 12224.80 26.88 55043.45 88888.00 2007-07-20 10:27:22.375 201 12224.75 26.93 55043.47 88888.00 2007-07-20 10:27:22.500 201 12224.75 27.05 55043.47 88888.00 2007-07-20 10:27:22.625 201 12224.83 27.18 55043.45 88888.00 2007-07-20 10:27:22.750 201 12224.90 27.32 55043.47 88888.00 2007-07-20 10:27:22.875 201 12224.92 27.52 55043.50 88888.00 2007-07-20 10:27:23.000 201 12224.92 27.62 55043.53 88888.00 2007-07-20 10:27:23.125 201 12224.98 27.75 55043.53 88888.00 2007-07-20 10:27:23.250 201 12225.02 27.93 55043.50 88888.00 2007-07-20 10:27:23.375 201 12225.05 28.07 55043.50 88888.00 2007-07-20 10:27:23.500 201 12225.05 28.27 55043.53 88888.00 2007-07-20 10:27:23.625 201 12225.17 28.50 55043.53 88888.00 2007-07-20 10:27:23.750 201 12225.17 28.70 55043.55 88888.00 2007-07-20 10:27:23.875 201 12225.17 28.80 55043.60 88888.00 2007-07-20 10:27:24.000 201 12225.23 28.93 55043.62 88888.00 2007-07-20 10:27:24.125 201 12225.20 29.07 55043.62 88888.00 2007-07-20 10:27:24.250 201 12225.23 29.27 55043.65 88888.00 2007-07-20 10:27:24.375 201 12225.25 29.40 55043.60 88888.00 2007-07-20 10:27:24.500 201 12225.27 29.62 55043.62 88888.00 2007-07-20 10:27:24.625 201 12225.30 29.82 55043.62 88888.00 2007-07-20 10:27:24.750 201 12225.35 29.93 55043.62 88888.00 2007-07-20 10:27:24.875 201 12225.30 30.07 55043.65 88888.00 2007-07-20 10:27:25.000 201 12225.27 30.25 55043.65 88888.00 2007-07-20 10:27:25.125 201 12225.20 30.38 55043.62 88888.00 2007-07-20 10:27:25.250 201 12225.20 30.52 55043.60 88888.00 2007-07-20 10:27:25.375 201 12225.27 30.65 55043.55 88888.00 2007-07-20 10:27:25.500 201 12225.33 30.77 55043.57 88888.00 2007-07-20 10:27:25.625 201 12225.35 30.98 55043.60 88888.00 2007-07-20 10:27:25.750 201 12225.40 31.15 55043.62 88888.00 2007-07-20 10:27:25.875 201 12225.38 31.23 55043.62 88888.00 2007-07-20 10:27:26.000 201 12225.40 31.35 55043.57 88888.00 2007-07-20 10:27:26.125 201 12225.42 31.50 55043.57 88888.00 2007-07-20 10:27:26.250 201 12225.35 31.60 55043.60 88888.00 2007-07-20 10:27:26.375 201 12225.38 31.70 55043.60 88888.00 2007-07-20 10:27:26.500 201 12225.40 31.80 55043.57 88888.00 2007-07-20 10:27:26.625 201 12225.42 31.93 55043.60 88888.00 2007-07-20 10:27:26.750 201 12225.35 32.02 55043.60 88888.00 2007-07-20 10:27:26.875 201 12225.42 32.12 55043.60 88888.00 2007-07-20 10:27:27.000 201 12225.40 32.20 55043.60 88888.00 2007-07-20 10:27:27.125 201 12225.40 32.33 55043.60 88888.00 2007-07-20 10:27:27.250 201 12225.40 32.45 55043.65 88888.00 2007-07-20 10:27:27.375 201 12225.38 32.50 55043.70 88888.00 2007-07-20 10:27:27.500 201 12225.38 32.50 55043.70 88888.00 2007-07-20 10:27:27.625 201 12225.25 32.58 55043.72 88888.00 2007-07-20 10:27:27.750 201 12225.12 32.60 55043.72 88888.00 2007-07-20 10:27:27.875 201 12225.12 32.70 55043.72 88888.00 2007-07-20 10:27:28.000 201 12225.17 32.77 55043.72 88888.00 2007-07-20 10:27:28.125 201 12225.20 32.85 55043.75 88888.00 2007-07-20 10:27:28.250 201 12225.15 32.90 55043.72 88888.00 2007-07-20 10:27:28.375 201 12225.10 32.92 55043.72 88888.00 2007-07-20 10:27:28.500 201 12225.10 32.98 55043.75 88888.00 2007-07-20 10:27:28.625 201 12225.15 33.00 55043.78 88888.00 2007-07-20 10:27:28.750 201 12225.15 33.02 55043.78 88888.00 2007-07-20 10:27:28.875 201 12225.20 33.05 55043.80 88888.00 2007-07-20 10:27:29.000 201 12225.20 33.05 55043.80 88888.00 2007-07-20 10:27:29.125 201 12225.17 33.05 55043.82 88888.00 2007-07-20 10:27:29.250 201 12225.17 33.10 55043.82 88888.00 2007-07-20 10:27:29.375 201 12225.20 33.10 55043.82 88888.00 2007-07-20 10:27:29.500 201 12225.15 33.05 55043.82 88888.00 2007-07-20 10:27:29.625 201 12225.23 33.05 55043.88 88888.00 2007-07-20 10:27:29.750 201 12225.33 33.05 55043.90 88888.00 2007-07-20 10:27:29.875 201 12225.33 33.08 55043.93 88888.00 2007-07-20 10:27:30.000 201 12225.38 33.10 55043.97 88888.00 2007-07-20 10:27:30.125 201 12225.35 33.08 55043.97 88888.00 2007-07-20 10:27:30.250 201 12225.30 33.00 55044.00 88888.00 2007-07-20 10:27:30.375 201 12225.33 32.98 55043.97 88888.00 2007-07-20 10:27:30.500 201 12225.30 32.92 55044.00 88888.00 2007-07-20 10:27:30.625 201 12225.40 32.98 55044.03 88888.00 2007-07-20 10:27:30.750 201 12225.45 32.92 55044.07 88888.00 2007-07-20 10:27:30.875 201 12225.42 32.85 55044.05 88888.00 2007-07-20 10:27:31.000 201 12225.42 32.85 55044.07 88888.00 2007-07-20 10:27:31.125 201 12225.45 32.85 55044.12 88888.00 2007-07-20 10:27:31.250 201 12225.55 32.83 55044.18 88888.00 2007-07-20 10:27:31.375 201 12225.60 32.77 55044.20 88888.00 2007-07-20 10:27:31.500 201 12225.58 32.75 55044.20 88888.00 2007-07-20 10:27:31.625 201 12225.67 32.75 55044.22 88888.00 2007-07-20 10:27:31.750 201 12225.83 32.75 55044.25 88888.00 2007-07-20 10:27:31.875 201 12225.88 32.75 55044.28 88888.00 2007-07-20 10:27:32.000 201 12226.00 32.77 55044.30 88888.00 2007-07-20 10:27:32.125 201 12226.10 32.83 55044.35 88888.00 2007-07-20 10:27:32.250 201 12226.10 32.90 55044.38 88888.00 2007-07-20 10:27:32.375 201 12226.12 32.85 55044.35 88888.00 2007-07-20 10:27:32.500 201 12226.10 32.80 55044.40 88888.00 2007-07-20 10:27:32.625 201 12226.23 32.80 55044.45 88888.00 2007-07-20 10:27:32.750 201 12226.35 32.88 55044.47 88888.00 2007-07-20 10:27:32.875 201 12226.42 32.98 55044.50 88888.00 2007-07-20 10:27:33.000 201 12226.52 33.02 55044.53 88888.00 2007-07-20 10:27:33.125 201 12226.58 33.05 55044.55 88888.00 2007-07-20 10:27:33.250 201 12226.65 33.10 55044.57 88888.00 2007-07-20 10:27:33.375 201 12226.67 33.05 55044.57 88888.00 2007-07-20 10:27:33.500 201 12226.75 33.12 55044.57 88888.00 2007-07-20 10:27:33.625 201 12226.85 33.17 55044.60 88888.00 2007-07-20 10:27:33.750 201 12226.85 33.23 55044.62 88888.00 2007-07-20 10:27:33.875 201 12226.90 33.25 55044.68 88888.00 2007-07-20 10:27:34.000 201 12227.02 33.33 55044.70 88888.00 2007-07-20 10:27:34.125 201 12227.10 33.38 55044.75 88888.00 2007-07-20 10:27:34.250 201 12227.05 33.33 55044.75 88888.00 2007-07-20 10:27:34.375 201 12227.15 33.40 55044.78 88888.00 2007-07-20 10:27:34.500 201 12227.23 33.45 55044.78 88888.00 2007-07-20 10:27:34.625 201 12227.35 33.50 55044.82 88888.00 2007-07-20 10:27:34.750 201 12227.40 33.55 55044.80 88888.00 2007-07-20 10:27:34.875 201 12227.42 33.55 55044.82 88888.00 2007-07-20 10:27:35.000 201 12227.42 33.52 55044.85 88888.00 2007-07-20 10:27:35.125 201 12227.50 33.52 55044.88 88888.00 2007-07-20 10:27:35.250 201 12227.52 33.65 55044.93 88888.00 2007-07-20 10:27:35.375 201 12227.58 33.70 55044.93 88888.00 2007-07-20 10:27:35.500 201 12227.65 33.70 55044.90 88888.00 2007-07-20 10:27:35.625 201 12227.75 33.77 55044.88 88888.00 2007-07-20 10:27:35.750 201 12227.77 33.80 55044.90 88888.00 2007-07-20 10:27:35.875 201 12227.83 33.80 55044.93 88888.00 2007-07-20 10:27:36.000 201 12227.83 33.85 55044.93 88888.00 2007-07-20 10:27:36.125 201 12227.85 33.95 55044.95 88888.00 2007-07-20 10:27:36.250 201 12227.92 34.05 55045.00 88888.00 2007-07-20 10:27:36.375 201 12227.98 34.10 55045.03 88888.00 2007-07-20 10:27:36.500 201 12227.98 34.12 55045.03 88888.00 2007-07-20 10:27:36.625 201 12227.98 34.15 55045.00 88888.00 2007-07-20 10:27:36.750 201 12228.08 34.27 55045.05 88888.00 2007-07-20 10:27:36.875 201 12228.15 34.38 55045.10 88888.00 2007-07-20 10:27:37.000 201 12228.23 34.42 55045.12 88888.00 2007-07-20 10:27:37.125 201 12228.27 34.45 55045.10 88888.00 2007-07-20 10:27:37.250 201 12228.25 34.42 55045.12 88888.00 2007-07-20 10:27:37.375 201 12228.25 34.50 55045.12 88888.00 2007-07-20 10:27:37.500 201 12228.20 34.58 55045.12 88888.00 2007-07-20 10:27:37.625 201 12228.15 34.60 55045.12 88888.00 2007-07-20 10:27:37.750 201 12228.15 34.65 55045.15 88888.00 2007-07-20 10:27:37.875 201 12228.23 34.83 55045.20 88888.00 2007-07-20 10:27:38.000 201 12228.30 34.88 55045.20 88888.00 2007-07-20 10:27:38.125 201 12228.27 34.92 55045.18 88888.00 2007-07-20 10:27:38.250 201 12228.23 35.02 55045.22 88888.00 2007-07-20 10:27:38.375 201 12228.30 35.15 55045.25 88888.00 2007-07-20 10:27:38.500 201 12228.30 35.15 55045.22 88888.00 2007-07-20 10:27:38.625 201 12228.33 35.23 55045.25 88888.00 2007-07-20 10:27:38.750 201 12228.33 35.30 55045.22 88888.00 2007-07-20 10:27:38.875 201 12228.27 35.35 55045.25 88888.00 2007-07-20 10:27:39.000 201 12228.35 35.52 55045.28 88888.00 2007-07-20 10:27:39.125 201 12228.45 35.65 55045.35 88888.00 2007-07-20 10:27:39.250 201 12228.48 35.70 55045.38 88888.00 2007-07-20 10:27:39.375 201 12228.45 35.80 55045.38 88888.00 2007-07-20 10:27:39.500 201 12228.42 35.85 55045.35 88888.00 2007-07-20 10:27:39.625 201 12228.40 35.92 55045.38 88888.00 2007-07-20 10:27:39.750 201 12228.42 36.02 55045.40 88888.00 2007-07-20 10:27:39.875 201 12228.42 36.15 55045.43 88888.00 2007-07-20 10:27:40.000 201 12228.42 36.27 55045.43 88888.00 2007-07-20 10:27:40.125 201 12228.45 36.38 55045.45 88888.00 2007-07-20 10:27:40.250 201 12228.42 36.45 55045.47 88888.00 2007-07-20 10:27:40.375 201 12228.48 36.55 55045.50 88888.00 2007-07-20 10:27:40.500 201 12228.52 36.65 55045.53 88888.00 2007-07-20 10:27:40.625 201 12228.62 36.70 55045.53 88888.00 2007-07-20 10:27:40.750 201 12228.65 36.83 55045.50 88888.00 2007-07-20 10:27:40.875 201 12228.70 36.88 55045.53 88888.00 2007-07-20 10:27:41.000 201 12228.77 37.00 55045.55 88888.00 2007-07-20 10:27:41.125 201 12228.77 37.00 55045.55 88888.00 2007-07-20 10:27:41.250 201 12228.83 37.10 55045.62 88888.00 2007-07-20 10:27:41.375 201 12228.90 37.17 55045.60 88888.00 2007-07-20 10:27:41.500 201 12228.92 37.23 55045.65 88888.00 2007-07-20 10:27:41.625 201 12228.98 37.30 55045.68 88888.00 2007-07-20 10:27:41.750 201 12229.00 37.40 55045.72 88888.00 2007-07-20 10:27:41.875 201 12229.02 37.48 55045.75 88888.00 2007-07-20 10:27:42.000 201 12229.02 37.48 55045.78 88888.00 2007-07-20 10:27:42.125 201 12229.08 37.50 55045.82 88888.00 2007-07-20 10:27:42.250 201 12229.15 37.50 55045.82 88888.00 2007-07-20 10:27:42.375 201 12229.15 37.48 55045.85 88888.00 2007-07-20 10:27:42.500 201 12229.12 37.50 55045.85 88888.00 2007-07-20 10:27:42.625 201 12229.15 37.52 55045.93 88888.00 2007-07-20 10:27:42.750 201 12229.23 37.62 55045.97 88888.00 2007-07-20 10:27:42.875 201 12229.23 37.62 55046.00 88888.00 2007-07-20 10:27:43.000 201 12229.20 37.55 55046.03 88888.00 2007-07-20 10:27:43.125 201 12229.30 37.55 55046.05 88888.00 2007-07-20 10:27:43.250 201 12229.33 37.52 55046.10 88888.00 2007-07-20 10:27:43.375 201 12229.33 37.48 55046.12 88888.00 2007-07-20 10:27:43.500 201 12229.30 37.35 55046.15 88888.00 2007-07-20 10:27:43.625 201 12229.38 37.30 55046.20 88888.00 2007-07-20 10:27:43.750 201 12229.35 37.27 55046.20 88888.00 2007-07-20 10:27:43.875 201 12229.30 37.25 55046.22 88888.00 2007-07-20 10:27:44.000 201 12229.35 37.27 55046.32 88888.00 2007-07-20 10:27:44.125 201 12229.38 37.23 55046.38 88888.00 2007-07-20 10:27:44.250 201 12229.40 37.10 55046.40 88888.00 2007-07-20 10:27:44.375 201 12229.45 37.02 55046.45 88888.00 2007-07-20 10:27:44.500 201 12229.55 37.02 55046.47 88888.00 2007-07-20 10:27:44.625 201 12229.67 36.98 55046.55 88888.00 2007-07-20 10:27:44.750 201 12229.73 36.90 55046.60 88888.00 2007-07-20 10:27:44.875 201 12229.77 36.83 55046.65 88888.00 2007-07-20 10:27:45.000 201 12229.75 36.70 55046.65 88888.00 2007-07-20 10:27:45.125 201 12229.73 36.58 55046.68 88888.00 2007-07-20 10:27:45.250 201 12229.80 36.48 55046.72 88888.00 2007-07-20 10:27:45.375 201 12229.92 36.50 55046.82 88888.00 2007-07-20 10:27:45.500 201 12230.08 36.48 55046.85 88888.00 2007-07-20 10:27:45.625 201 12230.05 36.38 55046.90 88888.00 2007-07-20 10:27:45.750 201 12230.05 36.30 55046.93 88888.00 2007-07-20 10:27:45.875 201 12230.23 36.27 55046.93 88888.00 2007-07-20 10:27:46.000 201 12230.38 36.23 55046.95 88888.00 2007-07-20 10:27:46.125 201 12230.45 36.23 55047.00 88888.00 2007-07-20 10:27:46.250 201 12230.48 36.17 55047.07 88888.00 2007-07-20 10:27:46.375 201 12230.65 36.20 55047.07 88888.00 2007-07-20 10:27:46.500 201 12230.90 36.15 55047.07 88888.00 2007-07-20 10:27:46.625 201 12230.98 36.15 55047.05 88888.00 2007-07-20 10:27:46.750 201 12231.15 36.20 55047.10 88888.00 2007-07-20 10:27:46.875 201 12231.40 36.25 55047.15 88888.00 2007-07-20 10:27:47.000 201 12231.52 36.33 55047.15 88888.00 2007-07-20 10:27:47.125 201 12231.60 36.38 55047.15 88888.00 2007-07-20 10:27:47.250 201 12231.70 36.50 55047.15 88888.00 2007-07-20 10:27:47.375 201 12231.85 36.60 55047.18 88888.00 2007-07-20 10:27:47.500 201 12231.92 36.67 55047.18 88888.00 2007-07-20 10:27:47.625 201 12232.02 36.80 55047.15 88888.00 2007-07-20 10:27:47.750 201 12232.15 36.92 55047.12 88888.00 2007-07-20 10:27:47.875 201 12232.38 37.08 55047.12 88888.00 2007-07-20 10:27:48.000 201 12232.52 37.23 55047.12 88888.00 2007-07-20 10:27:48.125 201 12232.70 37.35 55047.15 88888.00 2007-07-20 10:27:48.250 201 12232.85 37.55 55047.18 88888.00 2007-07-20 10:27:48.375 201 12233.00 37.70 55047.20 88888.00 2007-07-20 10:27:48.500 201 12233.12 37.88 55047.20 88888.00 2007-07-20 10:27:48.625 201 12233.23 38.02 55047.20 88888.00 2007-07-20 10:27:48.750 201 12233.27 38.17 55047.15 88888.00 2007-07-20 10:27:48.875 201 12233.33 38.33 55047.15 88888.00 2007-07-20 10:27:49.000 201 12233.45 38.42 55047.15 88888.00 2007-07-20 10:27:49.125 201 12233.60 38.50 55047.12 88888.00 2007-07-20 10:27:49.250 201 12233.60 38.58 55047.12 88888.00 2007-07-20 10:27:49.375 201 12233.62 38.62 55047.15 88888.00 2007-07-20 10:27:49.500 201 12233.70 38.77 55047.18 88888.00 2007-07-20 10:27:49.625 201 12233.77 38.90 55047.18 88888.00 2007-07-20 10:27:49.750 201 12233.88 38.92 55047.18 88888.00 2007-07-20 10:27:49.875 201 12233.92 38.92 55047.18 88888.00 2007-07-20 10:27:50.000 201 12234.02 38.98 55047.18 88888.00 2007-07-20 10:27:50.125 201 12234.08 39.05 55047.22 88888.00 2007-07-20 10:27:50.250 201 12234.10 39.08 55047.25 88888.00 2007-07-20 10:27:50.375 201 12234.12 39.10 55047.22 88888.00 2007-07-20 10:27:50.500 201 12234.23 39.17 55047.22 88888.00 2007-07-20 10:27:50.625 201 12234.27 39.12 55047.22 88888.00 2007-07-20 10:27:50.750 201 12234.35 39.10 55047.22 88888.00 2007-07-20 10:27:50.875 201 12234.40 39.10 55047.22 88888.00 2007-07-20 10:27:51.000 201 12234.45 39.10 55047.20 88888.00 2007-07-20 10:27:51.125 201 12234.58 39.05 55047.22 88888.00 2007-07-20 10:27:51.250 201 12234.67 39.08 55047.25 88888.00 2007-07-20 10:27:51.375 201 12234.80 39.10 55047.25 88888.00 2007-07-20 10:27:51.500 201 12234.90 39.02 55047.25 88888.00 2007-07-20 10:27:51.625 201 12234.98 38.95 55047.22 88888.00 2007-07-20 10:27:51.750 201 12235.00 38.85 55047.20 88888.00 2007-07-20 10:27:51.875 201 12235.08 38.83 55047.22 88888.00 2007-07-20 10:27:52.000 201 12235.17 38.88 55047.25 88888.00 2007-07-20 10:27:52.125 201 12235.35 38.88 55047.25 88888.00 2007-07-20 10:27:52.250 201 12235.35 38.83 55047.28 88888.00 2007-07-20 10:27:52.375 201 12235.38 38.80 55047.30 88888.00 2007-07-20 10:27:52.500 201 12235.50 38.75 55047.30 88888.00 2007-07-20 10:27:52.625 201 12235.62 38.75 55047.28 88888.00 2007-07-20 10:27:52.750 201 12235.67 38.75 55047.32 88888.00 2007-07-20 10:27:52.875 201 12235.80 38.77 55047.38 88888.00 2007-07-20 10:27:53.000 201 12235.90 38.75 55047.35 88888.00 2007-07-20 10:27:53.125 201 12235.92 38.73 55047.35 88888.00 2007-07-20 10:27:53.250 201 12235.95 38.67 55047.35 88888.00 2007-07-20 10:27:53.375 201 12236.08 38.67 55047.38 88888.00 2007-07-20 10:27:53.500 201 12236.17 38.73 55047.40 88888.00 2007-07-20 10:27:53.625 201 12236.17 38.67 55047.43 88888.00 2007-07-20 10:27:53.750 201 12236.20 38.65 55047.43 88888.00 2007-07-20 10:27:53.875 201 12236.30 38.67 55047.43 88888.00 2007-07-20 10:27:54.000 201 12236.38 38.65 55047.45 88888.00 2007-07-20 10:27:54.125 201 12236.48 38.60 55047.47 88888.00 2007-07-20 10:27:54.250 201 12236.55 38.52 55047.53 88888.00 2007-07-20 10:27:54.375 201 12236.67 38.50 55047.50 88888.00 2007-07-20 10:27:54.500 201 12236.67 38.50 55047.53 88888.00 2007-07-20 10:27:54.625 201 12236.70 38.50 55047.55 88888.00 2007-07-20 10:27:54.750 201 12236.77 38.50 55047.55 88888.00 2007-07-20 10:27:54.875 201 12236.75 38.40 55047.55 88888.00 2007-07-20 10:27:55.000 201 12236.77 38.40 55047.60 88888.00 2007-07-20 10:27:55.125 201 12236.85 38.40 55047.62 88888.00 2007-07-20 10:27:55.250 201 12236.85 38.27 55047.62 88888.00 2007-07-20 10:27:55.375 201 12236.90 38.27 55047.65 88888.00 2007-07-20 10:27:55.500 201 12237.02 38.33 55047.72 88888.00 2007-07-20 10:27:55.625 201 12237.05 38.27 55047.72 88888.00 2007-07-20 10:27:55.750 201 12237.02 38.10 55047.70 88888.00 2007-07-20 10:27:55.875 201 12237.08 37.98 55047.72 88888.00 2007-07-20 10:27:56.000 201 12237.12 37.98 55047.78 88888.00 2007-07-20 10:27:56.125 201 12237.17 37.95 55047.80 88888.00 2007-07-20 10:27:56.250 201 12237.27 37.85 55047.82 88888.00 2007-07-20 10:27:56.375 201 12237.33 37.77 55047.85 88888.00 2007-07-20 10:27:56.500 201 12237.25 37.62 55047.90 88888.00 2007-07-20 10:27:56.625 201 12237.25 37.58 55047.90 88888.00 2007-07-20 10:27:56.750 201 12237.30 37.52 55047.95 88888.00 2007-07-20 10:27:56.875 201 12237.35 37.48 55047.95 88888.00 2007-07-20 10:27:57.000 201 12237.40 37.35 55047.95 88888.00 2007-07-20 10:27:57.125 201 12237.42 37.33 55048.03 88888.00 2007-07-20 10:27:57.250 201 12237.40 37.27 55048.05 88888.00 2007-07-20 10:27:57.375 201 12237.33 37.27 55048.07 88888.00 2007-07-20 10:27:57.500 201 12237.33 37.25 55048.07 88888.00 2007-07-20 10:27:57.625 201 12237.35 37.25 55048.10 88888.00 2007-07-20 10:27:57.750 201 12237.30 37.25 55048.12 88888.00 2007-07-20 10:27:57.875 201 12237.25 37.23 55048.20 88888.00 2007-07-20 10:27:58.000 201 12237.23 37.15 55048.20 88888.00 2007-07-20 10:27:58.125 201 12237.20 37.12 55048.20 88888.00 2007-07-20 10:27:58.250 201 12237.12 37.20 55048.25 88888.00 2007-07-20 10:27:58.375 201 12237.15 37.25 55048.28 88888.00 2007-07-20 10:27:58.500 201 12237.08 37.25 55048.30 88888.00 2007-07-20 10:27:58.625 201 12237.05 37.30 55048.38 88888.00 2007-07-20 10:27:58.750 201 12237.05 37.33 55048.32 88888.00 2007-07-20 10:27:58.875 201 12237.05 37.38 55048.35 88888.00 2007-07-20 10:27:59.000 201 12237.05 37.48 55048.40 88888.00 2007-07-20 10:27:59.125 201 12237.00 37.52 55048.45 88888.00 2007-07-20 10:27:59.250 201 12236.95 37.55 55048.45 88888.00 2007-07-20 10:27:59.375 201 12236.85 37.55 55048.47 88888.00 2007-07-20 10:27:59.500 201 12236.75 37.60 55048.45 88888.00 2007-07-20 10:27:59.625 201 12236.77 37.65 55048.45 88888.00 2007-07-20 10:27:59.750 201 12236.80 37.73 55048.47 88888.00 2007-07-20 10:27:59.875 201 12236.80 37.80 55048.50 88888.00 2007-07-20 10:28:00.000 201 12236.80 37.90 55048.55 88888.00 2007-07-20 10:28:00.125 201 12236.85 37.98 55048.57 88888.00 2007-07-20 10:28:00.250 201 12236.80 38.05 55048.55 88888.00 2007-07-20 10:28:00.375 201 12236.75 38.08 55048.55 88888.00 2007-07-20 10:28:00.500 201 12236.77 38.15 55048.62 88888.00 2007-07-20 10:28:00.625 201 12236.83 38.27 55048.62 88888.00 2007-07-20 10:28:00.750 201 12236.77 38.33 55048.62 88888.00 2007-07-20 10:28:00.875 201 12236.77 38.35 55048.62 88888.00 2007-07-20 10:28:01.000 201 12236.75 38.38 55048.65 88888.00 2007-07-20 10:28:01.125 201 12236.75 38.52 55048.65 88888.00 2007-07-20 10:28:01.250 201 12236.75 38.60 55048.68 88888.00 2007-07-20 10:28:01.375 201 12236.80 38.65 55048.70 88888.00 2007-07-20 10:28:01.500 201 12236.77 38.75 55048.70 88888.00 2007-07-20 10:28:01.625 201 12236.73 38.80 55048.72 88888.00 2007-07-20 10:28:01.750 201 12236.73 38.83 55048.72 88888.00 2007-07-20 10:28:01.875 201 12236.65 38.83 55048.72 88888.00 2007-07-20 10:28:02.000 201 12236.67 38.95 55048.72 88888.00 2007-07-20 10:28:02.125 201 12236.75 39.08 55048.75 88888.00 2007-07-20 10:28:02.250 201 12236.80 39.17 55048.80 88888.00 2007-07-20 10:28:02.375 201 12236.88 39.23 55048.80 88888.00 2007-07-20 10:28:02.500 201 12236.75 39.25 55048.82 88888.00 2007-07-20 10:28:02.625 201 12236.70 39.35 55048.85 88888.00 2007-07-20 10:28:02.750 201 12236.65 39.40 55048.85 88888.00 2007-07-20 10:28:02.875 201 12236.55 39.42 55048.85 88888.00 2007-07-20 10:28:03.000 201 12236.50 39.45 55048.88 88888.00 2007-07-20 10:28:03.125 201 12236.60 39.52 55048.88 88888.00 2007-07-20 10:28:03.250 201 12236.58 39.58 55048.90 88888.00 2007-07-20 10:28:03.375 201 12236.50 39.58 55048.93 88888.00 2007-07-20 10:28:03.500 201 12236.45 39.62 55049.00 88888.00 2007-07-20 10:28:03.625 201 12236.40 39.67 55049.03 88888.00 2007-07-20 10:28:03.750 201 12236.33 39.73 55049.05 88888.00 2007-07-20 10:28:03.875 201 12236.27 39.73 55049.05 88888.00 2007-07-20 10:28:04.000 201 12236.30 39.73 55049.12 88888.00 2007-07-20 10:28:04.125 201 12236.25 39.70 55049.15 88888.00 2007-07-20 10:28:04.250 201 12236.12 39.65 55049.18 88888.00 2007-07-20 10:28:04.375 201 12236.05 39.65 55049.22 88888.00 2007-07-20 10:28:04.500 201 12235.98 39.60 55049.28 88888.00 2007-07-20 10:28:04.625 201 12235.88 39.52 55049.32 88888.00 2007-07-20 10:28:04.750 201 12235.80 39.48 55049.32 88888.00 2007-07-20 10:28:04.875 201 12235.73 39.33 55049.35 88888.00 2007-07-20 10:28:05.000 201 12235.62 39.17 55049.38 88888.00 2007-07-20 10:28:05.125 201 12235.52 39.08 55049.43 88888.00 2007-07-20 10:28:05.250 201 12235.45 38.90 55049.50 88888.00 2007-07-20 10:28:05.375 201 12235.40 38.75 55049.53 88888.00 2007-07-20 10:28:05.500 201 12235.30 38.60 55049.53 88888.00 2007-07-20 10:28:05.625 201 12235.17 38.42 55049.55 88888.00 2007-07-20 10:28:05.750 201 12235.12 38.25 55049.60 88888.00 2007-07-20 10:28:05.875 201 12235.15 38.10 55049.62 88888.00 2007-07-20 10:28:06.000 201 12235.15 37.95 55049.68 88888.00 2007-07-20 10:28:06.125 201 12235.12 37.75 55049.75 88888.00 2007-07-20 10:28:06.250 201 12235.20 37.60 55049.80 88888.00 2007-07-20 10:28:06.375 201 12235.25 37.50 55049.82 88888.00 2007-07-20 10:28:06.500 201 12235.17 37.33 55049.88 88888.00 2007-07-20 10:28:06.625 201 12235.17 37.15 55049.88 88888.00 2007-07-20 10:28:06.750 201 12235.15 37.00 55049.93 88888.00 2007-07-20 10:28:06.875 201 12235.17 36.85 55049.93 88888.00 2007-07-20 10:28:07.000 201 12235.20 36.65 55049.97 88888.00 2007-07-20 10:28:07.125 201 12235.27 36.48 55050.07 88888.00 2007-07-20 10:28:07.250 201 12235.23 36.30 55050.10 88888.00 2007-07-20 10:28:07.375 201 12235.25 36.15 55050.10 88888.00 2007-07-20 10:28:07.500 201 12235.33 35.95 55050.12 88888.00 2007-07-20 10:28:07.625 201 12235.40 35.85 55050.15 88888.00 2007-07-20 10:28:07.750 201 12235.42 35.75 55050.20 88888.00 2007-07-20 10:28:07.875 201 12235.40 35.55 55050.20 88888.00 2007-07-20 10:28:08.000 201 12235.45 35.42 55050.25 88888.00 2007-07-20 10:28:08.125 201 12235.58 35.33 55050.30 88888.00 2007-07-20 10:28:08.250 201 12235.55 35.12 55050.32 88888.00 2007-07-20 10:28:08.375 201 12235.62 34.98 55050.32 88888.00 2007-07-20 10:28:08.500 201 12235.62 34.88 55050.38 88888.00 2007-07-20 10:28:08.625 201 12235.60 34.75 55050.43 88888.00 2007-07-20 10:28:08.750 201 12235.60 34.62 55050.43 88888.00 2007-07-20 10:28:08.875 201 12235.60 34.50 55050.47 88888.00 2007-07-20 10:28:09.000 201 12235.67 34.35 55050.50 88888.00 2007-07-20 10:28:09.125 201 12235.67 34.25 55050.55 88888.00 2007-07-20 10:28:09.250 201 12235.65 34.12 55050.57 88888.00 2007-07-20 10:28:09.375 201 12235.70 34.02 55050.57 88888.00 2007-07-20 10:28:09.500 201 12235.73 33.92 55050.62 88888.00 2007-07-20 10:28:09.625 201 12235.77 33.83 55050.68 88888.00 2007-07-20 10:28:09.750 201 12235.85 33.75 55050.70 88888.00 2007-07-20 10:28:09.875 201 12235.90 33.65 55050.72 88888.00 2007-07-20 10:28:10.000 201 12235.85 33.55 55050.75 88888.00 2007-07-20 10:28:10.125 201 12235.83 33.48 55050.80 88888.00 2007-07-20 10:28:10.250 201 12235.73 33.38 55050.80 88888.00 2007-07-20 10:28:10.375 201 12235.75 33.27 55050.82 88888.00 2007-07-20 10:28:10.500 201 12235.75 33.35 55050.88 88888.00 2007-07-20 10:28:10.625 201 12235.80 33.30 55050.90 88888.00 2007-07-20 10:28:10.750 201 12235.83 33.17 55050.93 88888.00 2007-07-20 10:28:10.875 201 12235.80 33.15 55050.95 88888.00 2007-07-20 10:28:11.000 201 12235.70 33.08 55050.93 88888.00 2007-07-20 10:28:11.125 201 12235.70 33.02 55050.90 88888.00 2007-07-20 10:28:11.250 201 12235.67 32.98 55051.00 88888.00 2007-07-20 10:28:11.375 201 12235.77 33.02 55051.03 88888.00 2007-07-20 10:28:11.500 201 12235.73 33.00 55051.05 88888.00 2007-07-20 10:28:11.625 201 12235.55 32.95 55051.03 88888.00 2007-07-20 10:28:11.750 201 12235.48 32.98 55051.05 88888.00 2007-07-20 10:28:11.875 201 12235.55 32.98 55051.07 88888.00 2007-07-20 10:28:12.000 201 12235.62 32.95 55051.07 88888.00 2007-07-20 10:28:12.125 201 12235.55 32.90 55051.10 88888.00 2007-07-20 10:28:12.250 201 12235.48 32.92 55051.12 88888.00 2007-07-20 10:28:12.375 201 12235.45 32.92 55051.10 88888.00 2007-07-20 10:28:12.500 201 12235.45 32.92 55051.07 88888.00 2007-07-20 10:28:12.625 201 12235.50 32.92 55051.05 88888.00 2007-07-20 10:28:12.750 201 12235.48 32.95 55051.07 88888.00 2007-07-20 10:28:12.875 201 12235.48 33.00 55051.10 88888.00 2007-07-20 10:28:13.000 201 12235.42 33.00 55051.05 88888.00 2007-07-20 10:28:13.125 201 12235.30 33.05 55051.03 88888.00 2007-07-20 10:28:13.250 201 12235.27 33.08 55051.03 88888.00 2007-07-20 10:28:13.375 201 12235.40 33.12 55051.00 88888.00 2007-07-20 10:28:13.500 201 12235.50 33.15 55050.97 88888.00 2007-07-20 10:28:13.625 201 12235.48 33.15 55050.93 88888.00 2007-07-20 10:28:13.750 201 12235.42 33.25 55050.95 88888.00 2007-07-20 10:28:13.875 201 12235.45 33.35 55050.97 88888.00 2007-07-20 10:28:14.000 201 12235.55 33.45 55051.00 88888.00 2007-07-20 10:28:14.125 201 12235.50 33.48 55050.97 88888.00 2007-07-20 10:28:14.250 201 12235.40 33.52 55050.93 88888.00 2007-07-20 10:28:14.375 201 12235.35 33.58 55050.88 88888.00 2007-07-20 10:28:14.500 201 12235.35 33.65 55050.88 88888.00 2007-07-20 10:28:14.625 201 12235.33 33.75 55050.88 88888.00 2007-07-20 10:28:14.750 201 12235.27 33.83 55050.85 88888.00 2007-07-20 10:28:14.875 201 12235.15 33.85 55050.82 88888.00 2007-07-20 10:28:15.000 201 12235.15 33.88 55050.78 88888.00 2007-07-20 10:28:15.125 201 12235.15 33.90 55050.75 88888.00 2007-07-20 10:28:15.250 201 12235.08 34.00 55050.70 88888.00 2007-07-20 10:28:15.375 201 12235.02 34.05 55050.68 88888.00 2007-07-20 10:28:15.500 201 12234.95 34.12 55050.70 88888.00 2007-07-20 10:28:15.625 201 12234.90 34.17 55050.70 88888.00 2007-07-20 10:28:15.750 201 12234.85 34.17 55050.68 88888.00 2007-07-20 10:28:15.875 201 12234.73 34.17 55050.62 88888.00 2007-07-20 10:28:16.000 201 12234.67 34.23 55050.62 88888.00 2007-07-20 10:28:16.125 201 12234.65 34.33 55050.60 88888.00 2007-07-20 10:28:16.250 201 12234.55 34.38 55050.57 88888.00 2007-07-20 10:28:16.375 201 12234.55 34.40 55050.57 88888.00 2007-07-20 10:28:16.500 201 12234.45 34.42 55050.57 88888.00 2007-07-20 10:28:16.625 201 12234.38 34.45 55050.55 88888.00 2007-07-20 10:28:16.750 201 12234.27 34.45 55050.53 88888.00 2007-07-20 10:28:16.875 201 12234.12 34.48 55050.53 88888.00 2007-07-20 10:28:17.000 201 12234.02 34.52 55050.50 88888.00 2007-07-20 10:28:17.125 201 12233.90 34.52 55050.50 88888.00 2007-07-20 10:28:17.250 201 12233.83 34.58 55050.47 88888.00 2007-07-20 10:28:17.375 201 12233.67 34.55 55050.45 88888.00 2007-07-20 10:28:17.500 201 12233.45 34.55 55050.45 88888.00 2007-07-20 10:28:17.625 201 12233.25 34.55 55050.47 88888.00 2007-07-20 10:28:17.750 201 12233.27 34.60 55050.47 88888.00 2007-07-20 10:28:17.875 201 12233.12 34.60 55050.47 88888.00 2007-07-20 10:28:18.000 201 12233.02 34.58 55050.45 88888.00 2007-07-20 10:28:18.125 201 12232.92 34.58 55050.45 88888.00 2007-07-20 10:28:18.250 201 12232.83 34.48 55050.45 88888.00 2007-07-20 10:28:18.375 201 12232.75 34.45 55050.47 88888.00 2007-07-20 10:28:18.500 201 12232.65 34.45 55050.45 88888.00 2007-07-20 10:28:18.625 201 12232.62 34.42 55050.43 88888.00 2007-07-20 10:28:18.750 201 12232.58 34.42 55050.40 88888.00 2007-07-20 10:28:18.875 201 12232.45 34.40 55050.40 88888.00 2007-07-20 10:28:19.000 201 12232.35 34.33 55050.38 88888.00 2007-07-20 10:28:19.125 201 12232.27 34.27 55050.38 88888.00 2007-07-20 10:28:19.250 201 12232.27 34.25 55050.40 88888.00 2007-07-20 10:28:19.375 201 12232.30 34.27 55050.43 88888.00 2007-07-20 10:28:19.500 201 12232.23 34.25 55050.40 88888.00 2007-07-20 10:28:19.625 201 12232.25 34.23 55050.38 88888.00 2007-07-20 10:28:19.750 201 12232.17 34.15 55050.38 88888.00 2007-07-20 10:28:19.875 201 12232.17 34.08 55050.40 88888.00 2007-07-20 10:28:20.000 201 12232.17 34.08 55050.38 88888.00 2007-07-20 10:28:20.125 201 12232.17 34.05 55050.38 88888.00 2007-07-20 10:28:20.250 201 12232.15 33.98 55050.35 88888.00 2007-07-20 10:28:20.375 201 12232.10 33.92 55050.35 88888.00 2007-07-20 10:28:20.500 201 12232.15 33.88 55050.35 88888.00 2007-07-20 10:28:20.625 201 12232.17 33.92 55050.32 88888.00 2007-07-20 10:28:20.750 201 12232.17 33.95 55050.32 88888.00 2007-07-20 10:28:20.875 201 12232.23 33.95 55050.35 88888.00 2007-07-20 10:28:21.000 201 12232.23 33.88 55050.32 88888.00 2007-07-20 10:28:21.125 201 12232.23 33.85 55050.32 88888.00 2007-07-20 10:28:21.250 201 12232.20 33.85 55050.32 88888.00 2007-07-20 10:28:21.375 201 12232.15 33.85 55050.28 88888.00 2007-07-20 10:28:21.500 201 12232.08 33.75 55050.25 88888.00 2007-07-20 10:28:21.625 201 12232.10 33.70 55050.25 88888.00 2007-07-20 10:28:21.750 201 12232.12 33.70 55050.28 88888.00 2007-07-20 10:28:21.875 201 12232.15 33.67 55050.28 88888.00 2007-07-20 10:28:22.000 201 12232.15 33.65 55050.28 88888.00 2007-07-20 10:28:22.125 201 12232.02 33.55 55050.25 88888.00 2007-07-20 10:28:22.250 201 12231.92 33.52 55050.25 88888.00 2007-07-20 10:28:22.375 201 12231.95 33.58 55050.28 88888.00 2007-07-20 10:28:22.500 201 12231.88 33.55 55050.28 88888.00 2007-07-20 10:28:22.625 201 12231.75 33.50 55050.25 88888.00 2007-07-20 10:28:22.750 201 12231.70 33.48 55050.22 88888.00 2007-07-20 10:28:22.875 201 12231.70 33.42 55050.20 88888.00 2007-07-20 10:28:23.000 201 12231.65 33.38 55050.20 88888.00 2007-07-20 10:28:23.125 201 12231.58 33.35 55050.28 88888.00 2007-07-20 10:28:23.250 201 12231.45 33.33 55050.30 88888.00 2007-07-20 10:28:23.375 201 12231.33 33.33 55050.25 88888.00 2007-07-20 10:28:23.500 201 12231.20 33.33 55050.25 88888.00 2007-07-20 10:28:23.625 201 12231.12 33.33 55050.28 88888.00 2007-07-20 10:28:23.750 201 12231.10 33.30 55050.28 88888.00 2007-07-20 10:28:23.875 201 12231.00 33.25 55050.28 88888.00 2007-07-20 10:28:24.000 201 12230.85 33.17 55050.25 88888.00 2007-07-20 10:28:24.125 201 12230.73 33.17 55050.28 88888.00 2007-07-20 10:28:24.250 201 12230.67 33.12 55050.32 88888.00 2007-07-20 10:28:24.375 201 12230.70 33.10 55050.35 88888.00 2007-07-20 10:28:24.500 201 12230.70 33.10 55050.35 88888.00 2007-07-20 10:28:24.625 201 12230.60 33.10 55050.35 88888.00 2007-07-20 10:28:24.750 201 12230.50 33.02 55050.35 88888.00 2007-07-20 10:28:24.875 201 12230.45 33.05 55050.38 88888.00 2007-07-20 10:28:25.000 201 12230.48 33.05 55050.40 88888.00 2007-07-20 10:28:25.125 201 12230.50 33.15 55050.40 88888.00 2007-07-20 10:28:25.250 201 12230.42 33.08 55050.40 88888.00 2007-07-20 10:28:25.375 201 12230.40 33.08 55050.35 88888.00 2007-07-20 10:28:25.500 201 12230.40 33.12 55050.38 88888.00 2007-07-20 10:28:25.625 201 12230.40 33.15 55050.38 88888.00 2007-07-20 10:28:25.750 201 12230.45 33.17 55050.38 88888.00 2007-07-20 10:28:25.875 201 12230.48 33.23 55050.40 88888.00 2007-07-20 10:28:26.000 201 12230.55 33.30 55050.40 88888.00 2007-07-20 10:28:26.125 201 12230.52 33.38 55050.43 88888.00 2007-07-20 10:28:26.250 201 12230.50 33.45 55050.40 88888.00 2007-07-20 10:28:26.375 201 12230.60 33.55 55050.38 88888.00 2007-07-20 10:28:26.500 201 12230.73 33.52 55050.35 88888.00 2007-07-20 10:28:26.625 201 12230.75 33.55 55050.32 88888.00 2007-07-20 10:28:26.750 201 12230.75 33.62 55050.30 88888.00 2007-07-20 10:28:26.875 201 12230.83 33.83 55050.32 88888.00 2007-07-20 10:28:27.000 201 12230.83 33.95 55050.38 88888.00 2007-07-20 10:28:27.125 201 12230.83 33.92 55050.35 88888.00 2007-07-20 10:28:27.250 201 12230.85 34.00 55050.32 88888.00 2007-07-20 10:28:27.375 201 12230.92 34.08 55050.32 88888.00 2007-07-20 10:28:27.500 201 12230.98 34.17 55050.32 88888.00 2007-07-20 10:28:27.625 201 12231.05 34.25 55050.32 88888.00 2007-07-20 10:28:27.750 201 12231.08 34.30 55050.35 88888.00 2007-07-20 10:28:27.875 201 12231.12 34.35 55050.30 88888.00 2007-07-20 10:28:28.000 201 12231.23 34.38 55050.22 88888.00 2007-07-20 10:28:28.125 201 12231.25 34.42 55050.22 88888.00 2007-07-20 10:28:28.250 201 12231.23 34.48 55050.20 88888.00 2007-07-20 10:28:28.375 201 12231.30 34.60 55050.20 88888.00 2007-07-20 10:28:28.500 201 12231.38 34.75 55050.20 88888.00 2007-07-20 10:28:28.625 201 12231.42 34.85 55050.20 88888.00 2007-07-20 10:28:28.750 201 12231.40 34.92 55050.18 88888.00 2007-07-20 10:28:28.875 201 12231.35 35.00 55050.18 88888.00 2007-07-20 10:28:29.000 201 12231.33 35.05 55050.15 88888.00 2007-07-20 10:28:29.125 201 12231.35 35.12 55050.15 88888.00 2007-07-20 10:28:29.250 201 12231.27 35.25 55050.15 88888.00 2007-07-20 10:28:29.375 201 12231.25 35.35 55050.10 88888.00 2007-07-20 10:28:29.500 201 12231.23 35.48 55050.10 88888.00 2007-07-20 10:28:29.625 201 12231.23 35.58 55050.15 88888.00 2007-07-20 10:28:29.750 201 12231.23 35.73 55050.20 88888.00 2007-07-20 10:28:29.875 201 12231.25 35.88 55050.20 88888.00 2007-07-20 10:28:30.000 201 12231.17 35.98 55050.15 88888.00 2007-07-20 10:28:30.125 201 12231.10 36.05 55050.15 88888.00 2007-07-20 10:28:30.250 201 12231.02 36.17 55050.20 88888.00 2007-07-20 10:28:30.375 201 12230.95 36.23 55050.22 88888.00 2007-07-20 10:28:30.500 201 12230.85 36.20 55050.18 88888.00 2007-07-20 10:28:30.625 201 12230.85 36.23 55050.18 88888.00 2007-07-20 10:28:30.750 201 12230.85 36.35 55050.18 88888.00 2007-07-20 10:28:30.875 201 12230.80 36.45 55050.20 88888.00 2007-07-20 10:28:31.000 201 12230.70 36.48 55050.18 88888.00 2007-07-20 10:28:31.125 201 12230.60 36.48 55050.20 88888.00 2007-07-20 10:28:31.250 201 12230.65 36.55 55050.18 88888.00 2007-07-20 10:28:31.375 201 12230.62 36.58 55050.18 88888.00 2007-07-20 10:28:31.500 201 12230.55 36.55 55050.20 88888.00 2007-07-20 10:28:31.625 201 12230.50 36.52 55050.20 88888.00 2007-07-20 10:28:31.750 201 12230.50 36.55 55050.22 88888.00 2007-07-20 10:28:31.875 201 12230.38 36.58 55050.20 88888.00 2007-07-20 10:28:32.000 201 12230.30 36.60 55050.18 88888.00 2007-07-20 10:28:32.125 201 12230.30 36.62 55050.22 88888.00 2007-07-20 10:28:32.250 201 12230.33 36.60 55050.22 88888.00 2007-07-20 10:28:32.375 201 12230.23 36.62 55050.20 88888.00 2007-07-20 10:28:32.500 201 12230.15 36.58 55050.25 88888.00 2007-07-20 10:28:32.625 201 12230.10 36.52 55050.25 88888.00 2007-07-20 10:28:32.750 201 12230.05 36.50 55050.28 88888.00 2007-07-20 10:28:32.875 201 12230.02 36.50 55050.28 88888.00 2007-07-20 10:28:33.000 201 12229.95 36.45 55050.25 88888.00 2007-07-20 10:28:33.125 201 12229.85 36.40 55050.25 88888.00 2007-07-20 10:28:33.250 201 12229.77 36.38 55050.25 88888.00 2007-07-20 10:28:33.375 201 12229.83 36.38 55050.25 88888.00 2007-07-20 10:28:33.500 201 12229.75 36.38 55050.25 88888.00 2007-07-20 10:28:33.625 201 12229.62 36.38 55050.28 88888.00 2007-07-20 10:28:33.750 201 12229.62 36.35 55050.32 88888.00 2007-07-20 10:28:33.875 201 12229.52 36.30 55050.32 88888.00 2007-07-20 10:28:34.000 201 12229.52 36.35 55050.30 88888.00 2007-07-20 10:28:34.125 201 12229.58 36.45 55050.30 88888.00 2007-07-20 10:28:34.250 201 12229.58 36.42 55050.30 88888.00 2007-07-20 10:28:34.375 201 12229.55 36.42 55050.30 88888.00 2007-07-20 10:28:34.500 201 12229.52 36.45 55050.30 88888.00 2007-07-20 10:28:34.625 201 12229.58 36.50 55050.32 88888.00 2007-07-20 10:28:34.750 201 12229.60 36.55 55050.35 88888.00 2007-07-20 10:28:34.875 201 12229.65 36.62 55050.32 88888.00 2007-07-20 10:28:35.000 201 12229.67 36.62 55050.30 88888.00 2007-07-20 10:28:35.125 201 12229.62 36.67 55050.28 88888.00 2007-07-20 10:28:35.250 201 12229.62 36.62 55050.25 88888.00 2007-07-20 10:28:35.375 201 12229.62 36.58 55050.22 88888.00 2007-07-20 10:28:35.500 201 12229.62 36.60 55050.22 88888.00 2007-07-20 10:28:35.625 201 12229.75 36.73 55050.18 88888.00 2007-07-20 10:28:35.750 201 12229.80 36.75 55050.18 88888.00 2007-07-20 10:28:35.875 201 12229.80 36.77 55050.20 88888.00 2007-07-20 10:28:36.000 201 12229.80 36.80 55050.18 88888.00 2007-07-20 10:28:36.125 201 12229.80 36.83 55050.15 88888.00 2007-07-20 10:28:36.250 201 12229.75 36.83 55050.10 88888.00 2007-07-20 10:28:36.375 201 12229.80 36.80 55050.10 88888.00 2007-07-20 10:28:36.500 201 12229.73 36.77 55050.10 88888.00 2007-07-20 10:28:36.625 201 12229.75 36.77 55050.07 88888.00 2007-07-20 10:28:36.750 201 12229.73 36.77 55050.07 88888.00 2007-07-20 10:28:36.875 201 12229.62 36.70 55050.05 88888.00 2007-07-20 10:28:37.000 201 12229.65 36.70 55050.00 88888.00 2007-07-20 10:28:37.125 201 12229.73 36.67 55049.97 88888.00 2007-07-20 10:28:37.250 201 12229.73 36.60 55049.97 88888.00 2007-07-20 10:28:37.375 201 12229.70 36.58 55049.95 88888.00 2007-07-20 10:28:37.500 201 12229.65 36.62 55049.95 88888.00 2007-07-20 10:28:37.625 201 12229.67 36.67 55049.93 88888.00 2007-07-20 10:28:37.750 201 12229.62 36.65 55049.93 88888.00 2007-07-20 10:28:37.875 201 12229.58 36.58 55049.88 88888.00 2007-07-20 10:28:38.000 201 12229.55 36.58 55049.82 88888.00 2007-07-20 10:28:38.125 201 12229.58 36.67 55049.85 88888.00 2007-07-20 10:28:38.250 201 12229.52 36.77 55049.82 88888.00 2007-07-20 10:28:38.375 201 12229.52 36.80 55049.82 88888.00 2007-07-20 10:28:38.500 201 12229.50 36.88 55049.78 88888.00 2007-07-20 10:28:38.625 201 12229.45 36.90 55049.75 88888.00 2007-07-20 10:28:38.750 201 12229.38 36.90 55049.72 88888.00 2007-07-20 10:28:38.875 201 12229.33 36.92 55049.70 88888.00 2007-07-20 10:28:39.000 201 12229.30 37.00 55049.68 88888.00 2007-07-20 10:28:39.125 201 12229.27 37.08 55049.65 88888.00 2007-07-20 10:28:39.250 201 12229.25 37.10 55049.62 88888.00 2007-07-20 10:28:39.375 201 12229.20 37.15 55049.62 88888.00 2007-07-20 10:28:39.500 201 12229.15 37.20 55049.57 88888.00 2007-07-20 10:28:39.625 201 12229.12 37.25 55049.53 88888.00 2007-07-20 10:28:39.750 201 12229.08 37.25 55049.50 88888.00 2007-07-20 10:28:39.875 201 12229.10 37.35 55049.50 88888.00 2007-07-20 10:28:40.000 201 12229.12 37.45 55049.45 88888.00 2007-07-20 10:28:40.125 201 12229.10 37.48 55049.43 88888.00 2007-07-20 10:28:40.250 201 12229.10 37.55 55049.40 88888.00 2007-07-20 10:28:40.375 201 12229.05 37.62 55049.40 88888.00 2007-07-20 10:28:40.500 201 12228.98 37.65 55049.35 88888.00 2007-07-20 10:28:40.625 201 12228.88 37.65 55049.30 88888.00 2007-07-20 10:28:40.750 201 12228.85 37.67 55049.28 88888.00 2007-07-20 10:28:40.875 201 12228.85 37.62 55049.25 88888.00 2007-07-20 10:28:41.000 201 12228.75 37.60 55049.25 88888.00 2007-07-20 10:28:41.125 201 12228.65 37.60 55049.20 88888.00 2007-07-20 10:28:41.250 201 12228.62 37.65 55049.18 88888.00 2007-07-20 10:28:41.375 201 12228.73 37.75 55049.18 88888.00 2007-07-20 10:28:41.500 201 12228.67 37.73 55049.15 88888.00 2007-07-20 10:28:41.625 201 12228.62 37.67 55049.12 88888.00 2007-07-20 10:28:41.750 201 12228.62 37.67 55049.07 88888.00 2007-07-20 10:28:41.875 201 12228.58 37.70 55049.05 88888.00 2007-07-20 10:28:42.000 201 12228.50 37.67 55049.05 88888.00 2007-07-20 10:28:42.125 201 12228.38 37.60 55049.00 88888.00 2007-07-20 10:28:42.250 201 12228.33 37.52 55049.00 88888.00 2007-07-20 10:28:42.375 201 12228.30 37.48 55048.95 88888.00 2007-07-20 10:28:42.500 201 12228.30 37.50 55048.93 88888.00 2007-07-20 10:28:42.625 201 12228.27 37.50 55048.93 88888.00 2007-07-20 10:28:42.750 201 12228.23 37.48 55048.90 88888.00 2007-07-20 10:28:42.875 201 12228.15 37.40 55048.85 88888.00 2007-07-20 10:28:43.000 201 12228.12 37.35 55048.82 88888.00 2007-07-20 10:28:43.125 201 12228.10 37.35 55048.80 88888.00 2007-07-20 10:28:43.250 201 12228.05 37.25 55048.78 88888.00 2007-07-20 10:28:43.375 201 12228.08 37.20 55048.78 88888.00 2007-07-20 10:28:43.500 201 12228.08 37.17 55048.75 88888.00 2007-07-20 10:28:43.625 201 12228.00 37.17 55048.72 88888.00 2007-07-20 10:28:43.750 201 12227.92 37.12 55048.72 88888.00 2007-07-20 10:28:43.875 201 12227.85 37.08 55048.70 88888.00 2007-07-20 10:28:44.000 201 12227.85 37.10 55048.68 88888.00 2007-07-20 10:28:44.125 201 12227.85 37.10 55048.65 88888.00 2007-07-20 10:28:44.250 201 12227.85 37.08 55048.65 88888.00 2007-07-20 10:28:44.375 201 12227.88 37.02 55048.62 88888.00 2007-07-20 10:28:44.500 201 12227.88 37.00 55048.65 88888.00 2007-07-20 10:28:44.625 201 12227.92 36.95 55048.68 88888.00 2007-07-20 10:28:44.750 201 12227.95 36.98 55048.65 88888.00 2007-07-20 10:28:44.875 201 12227.98 36.98 55048.62 88888.00 2007-07-20 10:28:45.000 201 12228.00 36.92 55048.57 88888.00 2007-07-20 10:28:45.125 201 12228.05 36.90 55048.55 88888.00 2007-07-20 10:28:45.250 201 12228.10 36.92 55048.57 88888.00 2007-07-20 10:28:45.375 201 12228.10 36.88 55048.53 88888.00 2007-07-20 10:28:45.500 201 12228.08 36.88 55048.53 88888.00 2007-07-20 10:28:45.625 201 12228.10 36.85 55048.50 88888.00 2007-07-20 10:28:45.750 201 12228.12 36.85 55048.50 88888.00 2007-07-20 10:28:45.875 201 12228.17 36.85 55048.53 88888.00 2007-07-20 10:28:46.000 201 12228.25 36.88 55048.50 88888.00 2007-07-20 10:28:46.125 201 12228.20 36.92 55048.50 88888.00 2007-07-20 10:28:46.250 201 12228.17 36.88 55048.47 88888.00 2007-07-20 10:28:46.375 201 12228.15 36.85 55048.47 88888.00 2007-07-20 10:28:46.500 201 12228.25 36.92 55048.47 88888.00 2007-07-20 10:28:46.625 201 12228.30 36.90 55048.47 88888.00 2007-07-20 10:28:46.750 201 12228.27 36.83 55048.45 88888.00 2007-07-20 10:28:46.875 201 12228.17 36.75 55048.43 88888.00 2007-07-20 10:28:47.000 201 12228.15 36.70 55048.45 88888.00 2007-07-20 10:28:47.125 201 12228.12 36.65 55048.45 88888.00 2007-07-20 10:28:47.250 201 12228.17 36.67 55048.47 88888.00 2007-07-20 10:28:47.375 201 12228.25 36.62 55048.45 88888.00 2007-07-20 10:28:47.500 201 12228.25 36.48 55048.40 88888.00 2007-07-20 10:28:47.625 201 12228.17 36.45 55048.45 88888.00 2007-07-20 10:28:47.750 201 12228.17 36.35 55048.45 88888.00 2007-07-20 10:28:47.875 201 12228.20 36.20 55048.45 88888.00 2007-07-20 10:28:48.000 201 12228.20 36.10 55048.43 88888.00 2007-07-20 10:28:48.125 201 12228.20 36.02 55048.43 88888.00 2007-07-20 10:28:48.250 201 12228.20 35.85 55048.43 88888.00 2007-07-20 10:28:48.375 201 12228.20 35.77 55048.47 88888.00 2007-07-20 10:28:48.500 201 12228.23 35.67 55048.45 88888.00 2007-07-20 10:28:48.625 201 12228.23 35.52 55048.45 88888.00 2007-07-20 10:28:48.750 201 12228.30 35.45 55048.47 88888.00 2007-07-20 10:28:48.875 201 12228.38 35.30 55048.47 88888.00 2007-07-20 10:28:49.000 201 12228.42 35.12 55048.50 88888.00 2007-07-20 10:28:49.125 201 12228.42 34.98 55048.50 88888.00 2007-07-20 10:28:49.250 201 12228.45 34.83 55048.55 88888.00 2007-07-20 10:28:49.375 201 12228.58 34.75 55048.55 88888.00 2007-07-20 10:28:49.500 201 12228.62 34.60 55048.55 88888.00 2007-07-20 10:28:49.625 201 12228.67 34.42 55048.55 88888.00 2007-07-20 10:28:49.750 201 12228.77 34.30 55048.57 88888.00 2007-07-20 10:28:49.875 201 12228.83 34.15 55048.55 88888.00 2007-07-20 10:28:50.000 201 12228.85 34.02 55048.57 88888.00 2007-07-20 10:28:50.125 201 12228.88 33.92 55048.62 88888.00 2007-07-20 10:28:50.250 201 12228.92 33.80 55048.65 88888.00 2007-07-20 10:28:50.375 201 12229.02 33.73 55048.65 88888.00 2007-07-20 10:28:50.500 201 12229.10 33.62 55048.62 88888.00 2007-07-20 10:28:50.625 201 12229.15 33.50 55048.65 88888.00 2007-07-20 10:28:50.750 201 12229.20 33.35 55048.68 88888.00 2007-07-20 10:28:50.875 201 12229.35 33.25 55048.65 88888.00 2007-07-20 10:28:51.000 201 12229.38 33.12 55048.65 88888.00 2007-07-20 10:28:51.125 201 12229.52 33.08 55048.68 88888.00 2007-07-20 10:28:51.250 201 12229.67 32.90 55048.68 88888.00 2007-07-20 10:28:51.375 201 12229.73 32.83 55048.68 88888.00 2007-07-20 10:28:51.500 201 12229.70 32.70 55048.68 88888.00 2007-07-20 10:28:51.625 201 12229.75 32.60 55048.68 88888.00 2007-07-20 10:28:51.750 201 12229.90 32.55 55048.70 88888.00 2007-07-20 10:28:51.875 201 12230.00 32.52 55048.72 88888.00 2007-07-20 10:28:52.000 201 12230.02 32.45 55048.75 88888.00 2007-07-20 10:28:52.125 201 12230.08 32.38 55048.75 88888.00 2007-07-20 10:28:52.250 201 12230.23 32.17 55048.72 88888.00 2007-07-20 10:28:52.375 201 12230.27 32.08 55048.70 88888.00 2007-07-20 10:28:52.500 201 12230.25 31.95 55048.70 88888.00 2007-07-20 10:28:52.625 201 12230.38 31.93 55048.72 88888.00 2007-07-20 10:28:52.750 201 12230.45 31.88 55048.78 88888.00 2007-07-20 10:28:52.875 201 12230.45 31.77 55048.78 88888.00 2007-07-20 10:28:53.000 201 12230.60 31.70 55048.75 88888.00 2007-07-20 10:28:53.125 201 12230.67 31.62 55048.78 88888.00 2007-07-20 10:28:53.250 201 12230.67 31.50 55048.78 88888.00 2007-07-20 10:28:53.375 201 12230.70 31.45 55048.75 88888.00 2007-07-20 10:28:53.500 201 12230.77 31.32 55048.82 88888.00 2007-07-20 10:28:53.625 201 12230.95 31.27 55048.82 88888.00 2007-07-20 10:28:53.750 201 12231.08 31.23 55048.85 88888.00 2007-07-20 10:28:53.875 201 12231.05 31.12 55048.82 88888.00 2007-07-20 10:28:54.000 201 12231.05 31.02 55048.85 88888.00 2007-07-20 10:28:54.125 201 12231.05 31.00 55048.88 88888.00 2007-07-20 10:28:54.250 201 12231.15 30.95 55048.88 88888.00 2007-07-20 10:28:54.375 201 12231.25 30.95 55048.88 88888.00 2007-07-20 10:28:54.500 201 12231.25 30.90 55048.90 88888.00 2007-07-20 10:28:54.625 201 12231.27 30.75 55048.88 88888.00 2007-07-20 10:28:54.750 201 12231.33 30.75 55048.85 88888.00 2007-07-20 10:28:54.875 201 12231.33 30.73 55048.85 88888.00 2007-07-20 10:28:55.000 201 12231.30 30.73 55048.85 88888.00 2007-07-20 10:28:55.125 201 12231.38 30.73 55048.90 88888.00 2007-07-20 10:28:55.250 201 12231.38 30.68 55048.90 88888.00 2007-07-20 10:28:55.375 201 12231.35 30.65 55048.90 88888.00 2007-07-20 10:28:55.500 201 12231.35 30.65 55048.93 88888.00 2007-07-20 10:28:55.625 201 12231.48 30.70 55048.93 88888.00 2007-07-20 10:28:55.750 201 12231.55 30.70 55048.95 88888.00 2007-07-20 10:28:55.875 201 12231.55 30.70 55048.95 88888.00 2007-07-20 10:28:56.000 201 12231.55 30.70 55048.97 88888.00 2007-07-20 10:28:56.125 201 12231.50 30.73 55048.95 88888.00 2007-07-20 10:28:56.250 201 12231.50 30.70 55048.95 88888.00 2007-07-20 10:28:56.375 201 12231.48 30.77 55048.93 88888.00 2007-07-20 10:28:56.500 201 12231.55 30.85 55048.93 88888.00 2007-07-20 10:28:56.625 201 12231.48 30.82 55048.93 88888.00 2007-07-20 10:28:56.750 201 12231.42 30.88 55048.93 88888.00 2007-07-20 10:28:56.875 201 12231.42 30.85 55048.90 88888.00 2007-07-20 10:28:57.000 201 12231.40 30.88 55048.93 88888.00 2007-07-20 10:28:57.125 201 12231.40 30.90 55048.93 88888.00 2007-07-20 10:28:57.250 201 12231.45 30.93 55048.93 88888.00 2007-07-20 10:28:57.375 201 12231.50 30.98 55048.95 88888.00 2007-07-20 10:28:57.500 201 12231.48 31.05 55048.93 88888.00 2007-07-20 10:28:57.625 201 12231.38 31.02 55048.90 88888.00 2007-07-20 10:28:57.750 201 12231.38 31.10 55048.90 88888.00 2007-07-20 10:28:57.875 201 12231.33 31.18 55048.93 88888.00 2007-07-20 10:28:58.000 201 12231.27 31.15 55048.90 88888.00 2007-07-20 10:28:58.125 201 12231.25 31.20 55048.90 88888.00 2007-07-20 10:28:58.250 201 12231.17 31.25 55048.90 88888.00 2007-07-20 10:28:58.375 201 12231.12 31.35 55048.88 88888.00 2007-07-20 10:28:58.500 201 12231.12 31.43 55048.85 88888.00 2007-07-20 10:28:58.625 201 12231.12 31.43 55048.85 88888.00 2007-07-20 10:28:58.750 201 12231.08 31.50 55048.82 88888.00 2007-07-20 10:28:58.875 201 12230.98 31.62 55048.80 88888.00 2007-07-20 10:28:59.000 201 12231.02 31.73 55048.80 88888.00 2007-07-20 10:28:59.125 201 12231.05 31.85 55048.82 88888.00 2007-07-20 10:28:59.250 201 12231.00 31.90 55048.80 88888.00 2007-07-20 10:28:59.375 201 12230.95 31.98 55048.75 88888.00 2007-07-20 10:28:59.500 201 12230.85 31.98 55048.72 88888.00 2007-07-20 10:28:59.625 201 12230.80 32.08 55048.70 88888.00 2007-07-20 10:28:59.750 201 12230.73 32.15 55048.70 88888.00 2007-07-20 10:28:59.875 201 12230.58 32.27 55048.70 88888.00 2007-07-20 10:29:00.000 201 12230.50 32.33 55048.70 88888.00 2007-07-20 10:29:00.125 201 12230.42 32.45 55048.70 88888.00 2007-07-20 10:29:00.250 201 12230.38 32.50 55048.70 88888.00 2007-07-20 10:29:00.375 201 12230.30 32.60 55048.68 88888.00 2007-07-20 10:29:00.500 201 12230.25 32.67 55048.70 88888.00 2007-07-20 10:29:00.625 201 12230.15 32.67 55048.65 88888.00 2007-07-20 10:29:00.750 201 12230.02 32.70 55048.62 88888.00 2007-07-20 10:29:00.875 201 12229.98 32.77 55048.60 88888.00 2007-07-20 10:29:01.000 201 12229.90 32.88 55048.60 88888.00 2007-07-20 10:29:01.125 201 12229.83 32.88 55048.60 88888.00 2007-07-20 10:29:01.250 201 12229.73 32.92 55048.57 88888.00 2007-07-20 10:29:01.375 201 12229.62 32.98 55048.55 88888.00 2007-07-20 10:29:01.500 201 12229.52 33.05 55048.55 88888.00 2007-07-20 10:29:01.625 201 12229.50 33.12 55048.55 88888.00 2007-07-20 10:29:01.750 201 12229.35 33.15 55048.53 88888.00 2007-07-20 10:29:01.875 201 12229.30 33.15 55048.53 88888.00 2007-07-20 10:29:02.000 201 12229.15 33.17 55048.50 88888.00 2007-07-20 10:29:02.125 201 12229.00 33.20 55048.53 88888.00 2007-07-20 10:29:02.250 201 12228.92 33.27 55048.53 88888.00 2007-07-20 10:29:02.375 201 12228.88 33.33 55048.55 88888.00 2007-07-20 10:29:02.500 201 12228.75 33.38 55048.53 88888.00 2007-07-20 10:29:02.625 201 12228.65 33.42 55048.47 88888.00 2007-07-20 10:29:02.750 201 12228.60 33.48 55048.47 88888.00 2007-07-20 10:29:02.875 201 12228.55 33.45 55048.47 88888.00 2007-07-20 10:29:03.000 201 12228.42 33.38 55048.45 88888.00 2007-07-20 10:29:03.125 201 12228.38 33.40 55048.43 88888.00 2007-07-20 10:29:03.250 201 12228.35 33.48 55048.43 88888.00 2007-07-20 10:29:03.375 201 12228.27 33.50 55048.40 88888.00 2007-07-20 10:29:03.500 201 12228.20 33.58 55048.40 88888.00 2007-07-20 10:29:03.625 201 12228.15 33.65 55048.40 88888.00 2007-07-20 10:29:03.750 201 12228.10 33.67 55048.38 88888.00 2007-07-20 10:29:03.875 201 12227.98 33.67 55048.35 88888.00 2007-07-20 10:29:04.000 201 12227.83 33.70 55048.28 88888.00 2007-07-20 10:29:04.125 201 12227.75 33.73 55048.28 88888.00 2007-07-20 10:29:04.250 201 12227.75 33.85 55048.30 88888.00 2007-07-20 10:29:04.375 201 12227.70 33.88 55048.28 88888.00 2007-07-20 10:29:04.500 201 12227.65 33.95 55048.22 88888.00 2007-07-20 10:29:04.625 201 12227.60 34.05 55048.18 88888.00 2007-07-20 10:29:04.750 201 12227.55 34.17 55048.20 88888.00 2007-07-20 10:29:04.875 201 12227.40 34.27 55048.15 88888.00 2007-07-20 10:29:05.000 201 12227.27 34.33 55048.12 88888.00 2007-07-20 10:29:05.125 201 12227.20 34.40 55048.12 88888.00 2007-07-20 10:29:05.250 201 12227.10 34.45 55048.12 88888.00 2007-07-20 10:29:05.375 201 12227.05 34.52 55048.10 88888.00 2007-07-20 10:29:05.500 201 12227.08 34.62 55048.10 88888.00 2007-07-20 10:29:05.625 201 12227.08 34.75 55048.07 88888.00 2007-07-20 10:29:05.750 201 12227.02 34.90 55048.05 88888.00 2007-07-20 10:29:05.875 201 12226.95 35.02 55048.05 88888.00 2007-07-20 10:29:06.000 201 12226.83 35.08 55048.03 88888.00 2007-07-20 10:29:06.125 201 12226.77 35.20 55048.00 88888.00 2007-07-20 10:29:06.250 201 12226.73 35.33 55048.00 88888.00 2007-07-20 10:29:06.375 201 12226.65 35.35 55047.97 88888.00 2007-07-20 10:29:06.500 201 12226.55 35.45 55047.97 88888.00 2007-07-20 10:29:06.625 201 12226.40 35.50 55047.90 88888.00 2007-07-20 10:29:06.750 201 12226.27 35.58 55047.90 88888.00 2007-07-20 10:29:06.875 201 12226.25 35.62 55047.90 88888.00 2007-07-20 10:29:07.000 201 12226.27 35.73 55047.88 88888.00 2007-07-20 10:29:07.125 201 12226.23 35.77 55047.88 88888.00 2007-07-20 10:29:07.250 201 12226.17 35.83 55047.85 88888.00 2007-07-20 10:29:07.375 201 12226.12 35.85 55047.82 88888.00 2007-07-20 10:29:07.500 201 12226.02 35.90 55047.82 88888.00 2007-07-20 10:29:07.625 201 12226.02 35.95 55047.85 88888.00 2007-07-20 10:29:07.750 201 12226.02 36.00 55047.80 88888.00 2007-07-20 10:29:07.875 201 12225.98 36.02 55047.78 88888.00 2007-07-20 10:29:08.000 201 12225.92 36.05 55047.75 88888.00 2007-07-20 10:29:08.125 201 12225.88 36.10 55047.72 88888.00 2007-07-20 10:29:08.250 201 12225.83 36.12 55047.78 88888.00 2007-07-20 10:29:08.375 201 12225.85 36.15 55047.75 88888.00 2007-07-20 10:29:08.500 201 12225.80 36.17 55047.72 88888.00 2007-07-20 10:29:08.625 201 12225.70 36.17 55047.68 88888.00 2007-07-20 10:29:08.750 201 12225.67 36.23 55047.68 88888.00 2007-07-20 10:29:08.875 201 12225.67 36.20 55047.65 88888.00 2007-07-20 10:29:09.000 201 12225.67 36.20 55047.62 88888.00 2007-07-20 10:29:09.125 201 12225.75 36.25 55047.62 88888.00 2007-07-20 10:29:09.250 201 12225.75 36.30 55047.53 88888.00 2007-07-20 10:29:09.375 201 12225.73 36.33 55047.53 88888.00 2007-07-20 10:29:09.500 201 12225.77 36.38 55047.53 88888.00 2007-07-20 10:29:09.625 201 12225.80 36.42 55047.50 88888.00 2007-07-20 10:29:09.750 201 12225.80 36.38 55047.45 88888.00 2007-07-20 10:29:09.875 201 12225.80 36.38 55047.40 88888.00 2007-07-20 10:29:10.000 201 12225.83 36.45 55047.40 88888.00 2007-07-20 10:29:10.125 201 12225.83 36.45 55047.40 88888.00 2007-07-20 10:29:10.250 201 12225.85 36.45 55047.40 88888.00 2007-07-20 10:29:10.375 201 12225.85 36.45 55047.38 88888.00 2007-07-20 10:29:10.500 201 12225.83 36.42 55047.35 88888.00 2007-07-20 10:29:10.625 201 12225.85 36.48 55047.35 88888.00 2007-07-20 10:29:10.750 201 12225.88 36.48 55047.32 88888.00 2007-07-20 10:29:10.875 201 12225.90 36.48 55047.30 88888.00 2007-07-20 10:29:11.000 201 12225.90 36.40 55047.25 88888.00 2007-07-20 10:29:11.125 201 12225.90 36.45 55047.25 88888.00 2007-07-20 10:29:11.250 201 12225.95 36.40 55047.25 88888.00 2007-07-20 10:29:11.375 201 12225.95 36.38 55047.20 88888.00 2007-07-20 10:29:11.500 201 12225.95 36.40 55047.20 88888.00 2007-07-20 10:29:11.625 201 12225.90 36.40 55047.20 88888.00 2007-07-20 10:29:11.750 201 12225.88 36.33 55047.15 88888.00 2007-07-20 10:29:11.875 201 12225.90 36.23 55047.12 88888.00 2007-07-20 10:29:12.000 201 12225.95 36.23 55047.12 88888.00 2007-07-20 10:29:12.125 201 12225.95 36.23 55047.10 88888.00 2007-07-20 10:29:12.250 201 12225.92 36.17 55047.07 88888.00 2007-07-20 10:29:12.375 201 12225.95 36.12 55047.05 88888.00 2007-07-20 10:29:12.500 201 12226.05 36.10 55047.03 88888.00 2007-07-20 10:29:12.625 201 12226.10 36.05 55047.00 88888.00 2007-07-20 10:29:12.750 201 12226.17 36.00 55047.00 88888.00 2007-07-20 10:29:12.875 201 12226.17 35.98 55046.95 88888.00 2007-07-20 10:29:13.000 201 12226.12 35.92 55046.90 88888.00 2007-07-20 10:29:13.125 201 12226.15 35.92 55046.88 88888.00 2007-07-20 10:29:13.250 201 12226.27 35.90 55046.88 88888.00 2007-07-20 10:29:13.375 201 12226.33 35.83 55046.82 88888.00 2007-07-20 10:29:13.500 201 12226.30 35.75 55046.78 88888.00 2007-07-20 10:29:13.625 201 12226.33 35.67 55046.75 88888.00 2007-07-20 10:29:13.750 201 12226.42 35.70 55046.75 88888.00 2007-07-20 10:29:13.875 201 12226.52 35.70 55046.72 88888.00 2007-07-20 10:29:14.000 201 12226.55 35.65 55046.65 88888.00 2007-07-20 10:29:14.125 201 12226.60 35.60 55046.68 88888.00 2007-07-20 10:29:14.250 201 12226.73 35.62 55046.65 88888.00 2007-07-20 10:29:14.375 201 12226.80 35.62 55046.60 88888.00 2007-07-20 10:29:14.500 201 12226.83 35.52 55046.53 88888.00 2007-07-20 10:29:14.625 201 12226.85 35.52 55046.53 88888.00 2007-07-20 10:29:14.750 201 12226.95 35.48 55046.50 88888.00 2007-07-20 10:29:14.875 201 12227.08 35.42 55046.45 88888.00 2007-07-20 10:29:15.000 201 12227.20 35.48 55046.45 88888.00 2007-07-20 10:29:15.125 201 12227.27 35.50 55046.47 88888.00 2007-07-20 10:29:15.250 201 12227.33 35.52 55046.47 88888.00 2007-07-20 10:29:15.375 201 12227.35 35.58 55046.43 88888.00 2007-07-20 10:29:15.500 201 12227.40 35.58 55046.38 88888.00 2007-07-20 10:29:15.625 201 12227.40 35.52 55046.32 88888.00 2007-07-20 10:29:15.750 201 12227.52 35.55 55046.28 88888.00 2007-07-20 10:29:15.875 201 12227.62 35.70 55046.28 88888.00 2007-07-20 10:29:16.000 201 12227.70 35.75 55046.22 88888.00 2007-07-20 10:29:16.125 201 12227.67 35.77 55046.18 88888.00 2007-07-20 10:29:16.250 201 12227.75 35.92 55046.18 88888.00 2007-07-20 10:29:16.375 201 12227.73 35.98 55046.15 88888.00 2007-07-20 10:29:16.500 201 12227.70 36.05 55046.10 88888.00 2007-07-20 10:29:16.625 201 12227.75 36.15 55046.07 88888.00 2007-07-20 10:29:16.750 201 12227.85 36.25 55046.07 88888.00 2007-07-20 10:29:16.875 201 12227.92 36.45 55046.05 88888.00 2007-07-20 10:29:17.000 201 12227.90 36.58 55046.00 88888.00 2007-07-20 10:29:17.125 201 12227.88 36.65 55045.93 88888.00 2007-07-20 10:29:17.250 201 12227.90 36.77 55045.90 88888.00 2007-07-20 10:29:17.375 201 12227.92 36.83 55045.85 88888.00 2007-07-20 10:29:17.500 201 12227.92 36.92 55045.85 88888.00 2007-07-20 10:29:17.625 201 12227.90 37.10 55045.82 88888.00 2007-07-20 10:29:17.750 201 12227.92 37.20 55045.78 88888.00 2007-07-20 10:29:17.875 201 12227.90 37.30 55045.72 88888.00 2007-07-20 10:29:18.000 201 12227.92 37.50 55045.70 88888.00 2007-07-20 10:29:18.125 201 12228.02 37.67 55045.70 88888.00 2007-07-20 10:29:18.250 201 12228.05 37.80 55045.68 88888.00 2007-07-20 10:29:18.375 201 12228.05 37.92 55045.68 88888.00 2007-07-20 10:29:18.500 201 12228.05 37.98 55045.62 88888.00 2007-07-20 10:29:18.625 201 12228.08 38.15 55045.60 88888.00 2007-07-20 10:29:18.750 201 12228.02 38.30 55045.57 88888.00 2007-07-20 10:29:18.875 201 12228.02 38.38 55045.55 88888.00 2007-07-20 10:29:19.000 201 12228.08 38.38 55045.50 88888.00 2007-07-20 10:29:19.125 201 12228.10 38.50 55045.45 88888.00 2007-07-20 10:29:19.250 201 12228.12 38.65 55045.40 88888.00 2007-07-20 10:29:19.375 201 12228.20 38.75 55045.35 88888.00 2007-07-20 10:29:19.500 201 12228.23 38.85 55045.30 88888.00 2007-07-20 10:29:19.625 201 12228.27 38.90 55045.28 88888.00 2007-07-20 10:29:19.750 201 12228.33 39.00 55045.25 88888.00 2007-07-20 10:29:19.875 201 12228.35 39.15 55045.22 88888.00 2007-07-20 10:29:20.000 201 12228.42 39.25 55045.18 88888.00 2007-07-20 10:29:20.125 201 12228.48 39.25 55045.15 88888.00 2007-07-20 10:29:20.250 201 12228.58 39.35 55045.15 88888.00 2007-07-20 10:29:20.375 201 12228.65 39.42 55045.12 88888.00 2007-07-20 10:29:20.500 201 12228.73 39.50 55045.05 88888.00 2007-07-20 10:29:20.625 201 12228.75 39.58 55045.03 88888.00 2007-07-20 10:29:20.750 201 12228.85 39.60 55044.97 88888.00 2007-07-20 10:29:20.875 201 12228.98 39.62 55044.95 88888.00 2007-07-20 10:29:21.000 201 12229.05 39.67 55044.90 88888.00 2007-07-20 10:29:21.125 201 12229.08 39.62 55044.88 88888.00 2007-07-20 10:29:21.250 201 12229.25 39.65 55044.82 88888.00 2007-07-20 10:29:21.375 201 12229.35 39.67 55044.82 88888.00 2007-07-20 10:29:21.500 201 12229.45 39.67 55044.80 88888.00 2007-07-20 10:29:21.625 201 12229.58 39.65 55044.78 88888.00 2007-07-20 10:29:21.750 201 12229.67 39.60 55044.78 88888.00 2007-07-20 10:29:21.875 201 12229.75 39.58 55044.78 88888.00 2007-07-20 10:29:22.000 201 12229.90 39.58 55044.78 88888.00 2007-07-20 10:29:22.125 201 12229.95 39.55 55044.78 88888.00 2007-07-20 10:29:22.250 201 12229.98 39.48 55044.72 88888.00 2007-07-20 10:29:22.375 201 12230.05 39.38 55044.72 88888.00 2007-07-20 10:29:22.500 201 12230.17 39.30 55044.70 88888.00 2007-07-20 10:29:22.625 201 12230.27 39.25 55044.68 88888.00 2007-07-20 10:29:22.750 201 12230.20 39.15 55044.60 88888.00 2007-07-20 10:29:22.875 201 12230.20 39.08 55044.65 88888.00 2007-07-20 10:29:23.000 201 12230.30 39.00 55044.65 88888.00 2007-07-20 10:29:23.125 201 12230.35 38.95 55044.65 88888.00 2007-07-20 10:29:23.250 201 12230.38 38.92 55044.68 88888.00 2007-07-20 10:29:23.375 201 12230.40 38.90 55044.68 88888.00 2007-07-20 10:29:23.500 201 12230.45 38.92 55044.65 88888.00 2007-07-20 10:29:23.625 201 12230.45 38.92 55044.68 88888.00 2007-07-20 10:29:23.750 201 12230.45 38.88 55044.65 88888.00 2007-07-20 10:29:23.875 201 12230.58 38.83 55044.68 88888.00 2007-07-20 10:29:24.000 201 12230.62 38.80 55044.68 88888.00 2007-07-20 10:29:24.125 201 12230.62 38.85 55044.72 88888.00 2007-07-20 10:29:24.250 201 12230.62 38.83 55044.75 88888.00 2007-07-20 10:29:24.375 201 12230.67 38.75 55044.72 88888.00 2007-07-20 10:29:24.500 201 12230.70 38.75 55044.72 88888.00 2007-07-20 10:29:24.625 201 12230.70 38.83 55044.70 88888.00 2007-07-20 10:29:24.750 201 12230.77 38.80 55044.70 88888.00 2007-07-20 10:29:24.875 201 12230.73 38.83 55044.72 88888.00 2007-07-20 10:29:25.000 201 12230.73 38.80 55044.75 88888.00 2007-07-20 10:29:25.125 201 12230.77 38.80 55044.78 88888.00 2007-07-20 10:29:25.250 201 12230.80 38.90 55044.75 88888.00 2007-07-20 10:29:25.375 201 12230.70 38.88 55044.75 88888.00 2007-07-20 10:29:25.500 201 12230.65 38.90 55044.72 88888.00 2007-07-20 10:29:25.625 201 12230.70 38.92 55044.72 88888.00 2007-07-20 10:29:25.750 201 12230.75 38.95 55044.70 88888.00 2007-07-20 10:29:25.875 201 12230.80 39.05 55044.72 88888.00 2007-07-20 10:29:26.000 201 12230.85 39.15 55044.72 88888.00 2007-07-20 10:29:26.125 201 12230.83 39.25 55044.68 88888.00 2007-07-20 10:29:26.250 201 12230.83 39.27 55044.65 88888.00 2007-07-20 10:29:26.375 201 12230.90 39.33 55044.65 88888.00 2007-07-20 10:29:26.500 201 12230.95 39.40 55044.65 88888.00 2007-07-20 10:29:26.625 201 12230.92 39.45 55044.60 88888.00 2007-07-20 10:29:26.750 201 12230.95 39.50 55044.60 88888.00 2007-07-20 10:29:26.875 201 12231.02 39.55 55044.55 88888.00 2007-07-20 10:29:27.000 201 12231.00 39.52 55044.50 88888.00 2007-07-20 10:29:27.125 201 12231.08 39.60 55044.50 88888.00 2007-07-20 10:29:27.250 201 12231.17 39.65 55044.53 88888.00 2007-07-20 10:29:27.375 201 12231.23 39.67 55044.50 88888.00 2007-07-20 10:29:27.500 201 12231.23 39.73 55044.47 88888.00 2007-07-20 10:29:27.625 201 12231.20 39.75 55044.45 88888.00 2007-07-20 10:29:27.750 201 12231.20 39.73 55044.43 88888.00 2007-07-20 10:29:27.875 201 12231.25 39.73 55044.43 88888.00 2007-07-20 10:29:28.000 201 12231.27 39.73 55044.38 88888.00 2007-07-20 10:29:28.125 201 12231.25 39.80 55044.38 88888.00 2007-07-20 10:29:28.250 201 12231.15 39.75 55044.30 88888.00 2007-07-20 10:29:28.375 201 12231.12 39.73 55044.28 88888.00 2007-07-20 10:29:28.500 201 12231.15 39.67 55044.28 88888.00 2007-07-20 10:29:28.625 201 12231.17 39.62 55044.22 88888.00 2007-07-20 10:29:28.750 201 12231.27 39.65 55044.20 88888.00 2007-07-20 10:29:28.875 201 12231.40 39.67 55044.25 88888.00 2007-07-20 10:29:29.000 201 12231.40 39.60 55044.18 88888.00 2007-07-20 10:29:29.125 201 12231.40 39.62 55044.22 88888.00 2007-07-20 10:29:29.250 201 12231.40 39.67 55044.20 88888.00 2007-07-20 10:29:29.375 201 12231.42 39.62 55044.18 88888.00 2007-07-20 10:29:29.500 201 12231.42 39.58 55044.12 88888.00 2007-07-20 10:29:29.625 201 12231.45 39.60 55044.15 88888.00 2007-07-20 10:29:29.750 201 12231.50 39.62 55044.15 88888.00 2007-07-20 10:29:29.875 201 12231.62 39.65 55044.12 88888.00 2007-07-20 10:29:30.000 201 12231.70 39.67 55044.10 88888.00 2007-07-20 10:29:30.125 201 12231.75 39.65 55044.10 88888.00 2007-07-20 10:29:30.250 201 12231.83 39.65 55044.12 88888.00 2007-07-20 10:29:30.375 201 12231.85 39.65 55044.10 88888.00 2007-07-20 10:29:30.500 201 12231.80 39.67 55044.07 88888.00 2007-07-20 10:29:30.625 201 12231.80 39.70 55044.07 88888.00 2007-07-20 10:29:30.750 201 12231.85 39.75 55044.07 88888.00 2007-07-20 10:29:30.875 201 12231.85 39.77 55044.05 88888.00 2007-07-20 10:29:31.000 201 12231.88 39.75 55044.07 88888.00 2007-07-20 10:29:31.125 201 12231.90 39.80 55044.07 88888.00 2007-07-20 10:29:31.250 201 12231.92 39.77 55044.10 88888.00 2007-07-20 10:29:31.375 201 12231.90 39.75 55044.10 88888.00 2007-07-20 10:29:31.500 201 12231.92 39.80 55044.10 88888.00 2007-07-20 10:29:31.625 201 12231.90 39.83 55044.05 88888.00 2007-07-20 10:29:31.750 201 12231.92 39.92 55044.07 88888.00 2007-07-20 10:29:31.875 201 12231.88 39.95 55044.07 88888.00 2007-07-20 10:29:32.000 201 12231.80 39.83 55044.10 88888.00 2007-07-20 10:29:32.125 201 12231.77 39.85 55044.12 88888.00 2007-07-20 10:29:32.250 201 12231.70 39.95 55044.15 88888.00 2007-07-20 10:29:32.375 201 12231.65 39.95 55044.18 88888.00 2007-07-20 10:29:32.500 201 12231.60 39.95 55044.15 88888.00 2007-07-20 10:29:32.625 201 12231.62 39.90 55044.15 88888.00 2007-07-20 10:29:32.750 201 12231.60 39.85 55044.15 88888.00 2007-07-20 10:29:32.875 201 12231.52 39.85 55044.18 88888.00 2007-07-20 10:29:33.000 201 12231.45 39.85 55044.18 88888.00 2007-07-20 10:29:33.125 201 12231.45 39.77 55044.22 88888.00 2007-07-20 10:29:33.250 201 12231.45 39.75 55044.25 88888.00 2007-07-20 10:29:33.375 201 12231.38 39.67 55044.22 88888.00 2007-07-20 10:29:33.500 201 12231.35 39.62 55044.20 88888.00 2007-07-20 10:29:33.625 201 12231.35 39.55 55044.25 88888.00 2007-07-20 10:29:33.750 201 12231.38 39.52 55044.30 88888.00 2007-07-20 10:29:33.875 201 12231.40 39.42 55044.32 88888.00 2007-07-20 10:29:34.000 201 12231.38 39.38 55044.32 88888.00 2007-07-20 10:29:34.125 201 12231.27 39.30 55044.32 88888.00 2007-07-20 10:29:34.250 201 12231.25 39.27 55044.38 88888.00 2007-07-20 10:29:34.375 201 12231.35 39.25 55044.35 88888.00 2007-07-20 10:29:34.500 201 12231.45 39.17 55044.35 88888.00 2007-07-20 10:29:34.625 201 12231.40 39.08 55044.38 88888.00 2007-07-20 10:29:34.750 201 12231.40 39.05 55044.45 88888.00 2007-07-20 10:29:34.875 201 12231.48 38.98 55044.40 88888.00 2007-07-20 10:29:35.000 201 12231.60 38.95 55044.40 88888.00 2007-07-20 10:29:35.125 201 12231.55 38.90 55044.43 88888.00 2007-07-20 10:29:35.250 201 12231.52 38.83 55044.43 88888.00 2007-07-20 10:29:35.375 201 12231.60 38.77 55044.38 88888.00 2007-07-20 10:29:35.500 201 12231.67 38.80 55044.38 88888.00 2007-07-20 10:29:35.625 201 12231.80 38.77 55044.38 88888.00 2007-07-20 10:29:35.750 201 12231.88 38.75 55044.35 88888.00 2007-07-20 10:29:35.875 201 12231.90 38.73 55044.32 88888.00 2007-07-20 10:29:36.000 201 12231.90 38.77 55044.32 88888.00 2007-07-20 10:29:36.125 201 12231.98 38.77 55044.35 88888.00 2007-07-20 10:29:36.250 201 12232.02 38.83 55044.35 88888.00 2007-07-20 10:29:36.375 201 12232.10 38.88 55044.32 88888.00 2007-07-20 10:29:36.500 201 12232.25 38.90 55044.32 88888.00 2007-07-20 10:29:36.625 201 12232.38 38.92 55044.30 88888.00 2007-07-20 10:29:36.750 201 12232.48 38.92 55044.30 88888.00 2007-07-20 10:29:36.875 201 12232.55 39.00 55044.32 88888.00 2007-07-20 10:29:37.000 201 12232.62 39.08 55044.28 88888.00 2007-07-20 10:29:37.125 201 12232.70 39.15 55044.28 88888.00 2007-07-20 10:29:37.250 201 12232.77 39.20 55044.22 88888.00 2007-07-20 10:29:37.375 201 12232.90 39.25 55044.22 88888.00 2007-07-20 10:29:37.500 201 12232.92 39.30 55044.22 88888.00 2007-07-20 10:29:37.625 201 12232.92 39.38 55044.20 88888.00 2007-07-20 10:29:37.750 201 12232.92 39.42 55044.18 88888.00 2007-07-20 10:29:37.875 201 12233.00 39.52 55044.18 88888.00 2007-07-20 10:29:38.000 201 12233.08 39.50 55044.12 88888.00 2007-07-20 10:29:38.125 201 12233.15 39.58 55044.15 88888.00 2007-07-20 10:29:38.250 201 12233.20 39.62 55044.12 88888.00 2007-07-20 10:29:38.375 201 12233.27 39.67 55044.12 88888.00 2007-07-20 10:29:38.500 201 12233.30 39.67 55044.07 88888.00 2007-07-20 10:29:38.625 201 12233.33 39.62 55044.07 88888.00 2007-07-20 10:29:38.750 201 12233.38 39.67 55044.07 88888.00 2007-07-20 10:29:38.875 201 12233.40 39.75 55044.05 88888.00 2007-07-20 10:29:39.000 201 12233.35 39.73 55044.05 88888.00 2007-07-20 10:29:39.125 201 12233.35 39.83 55044.07 88888.00 2007-07-20 10:29:39.250 201 12233.40 39.90 55044.10 88888.00 2007-07-20 10:29:39.375 201 12233.40 39.95 55044.07 88888.00 2007-07-20 10:29:39.500 201 12233.45 40.00 55044.10 88888.00 2007-07-20 10:29:39.625 201 12233.38 39.95 55044.07 88888.00 2007-07-20 10:29:39.750 201 12233.38 39.98 55044.07 88888.00 2007-07-20 10:29:39.875 201 12233.50 40.05 55044.07 88888.00 2007-07-20 10:29:40.000 201 12233.52 40.10 55044.03 88888.00 2007-07-20 10:29:40.125 201 12233.55 40.17 55044.05 88888.00 2007-07-20 10:29:40.250 201 12233.55 40.17 55044.05 88888.00 2007-07-20 10:29:40.375 201 12233.48 40.15 55044.03 88888.00 2007-07-20 10:29:40.500 201 12233.45 40.17 55044.03 88888.00 2007-07-20 10:29:40.625 201 12233.52 40.25 55044.05 88888.00 2007-07-20 10:29:40.750 201 12233.50 40.27 55044.05 88888.00 2007-07-20 10:29:40.875 201 12233.52 40.30 55044.03 88888.00 2007-07-20 10:29:41.000 201 12233.58 40.38 55044.00 88888.00 2007-07-20 10:29:41.125 201 12233.55 40.40 55043.97 88888.00 2007-07-20 10:29:41.250 201 12233.58 40.42 55044.00 88888.00 2007-07-20 10:29:41.375 201 12233.60 40.48 55044.00 88888.00 2007-07-20 10:29:41.500 201 12233.62 40.52 55044.03 88888.00 2007-07-20 10:29:41.625 201 12233.73 40.60 55044.03 88888.00 2007-07-20 10:29:41.750 201 12233.77 40.62 55044.00 88888.00 2007-07-20 10:29:41.875 201 12233.67 40.67 55043.97 88888.00 2007-07-20 10:29:42.000 201 12233.65 40.73 55043.93 88888.00 2007-07-20 10:29:42.125 201 12233.77 40.77 55043.95 88888.00 2007-07-20 10:29:42.250 201 12233.92 40.83 55043.97 88888.00 2007-07-20 10:29:42.375 201 12233.92 40.90 55043.95 88888.00 2007-07-20 10:29:42.500 201 12233.98 40.98 55043.93 88888.00 2007-07-20 10:29:42.625 201 12234.00 41.00 55043.90 88888.00 2007-07-20 10:29:42.750 201 12233.88 41.08 55043.88 88888.00 2007-07-20 10:29:42.875 201 12233.83 41.08 55043.88 88888.00 2007-07-20 10:29:43.000 201 12233.92 41.15 55043.85 88888.00 2007-07-20 10:29:43.125 201 12234.00 41.25 55043.88 88888.00 2007-07-20 10:29:43.250 201 12234.02 41.33 55043.85 88888.00 2007-07-20 10:29:43.375 201 12234.02 41.35 55043.85 88888.00 2007-07-20 10:29:43.500 201 12234.05 41.42 55043.85 88888.00 2007-07-20 10:29:43.625 201 12234.08 41.48 55043.90 88888.00 2007-07-20 10:29:43.750 201 12234.05 41.55 55043.85 88888.00 2007-07-20 10:29:43.875 201 12234.08 41.60 55043.88 88888.00 2007-07-20 10:29:44.000 201 12234.10 41.67 55043.85 88888.00 2007-07-20 10:29:44.125 201 12234.08 41.70 55043.85 88888.00 2007-07-20 10:29:44.250 201 12234.08 41.70 55043.85 88888.00 2007-07-20 10:29:44.375 201 12234.05 41.73 55043.82 88888.00 2007-07-20 10:29:44.500 201 12234.02 41.77 55043.85 88888.00 2007-07-20 10:29:44.625 201 12234.10 41.88 55043.88 88888.00 2007-07-20 10:29:44.750 201 12234.15 41.88 55043.82 88888.00 2007-07-20 10:29:44.875 201 12234.10 41.83 55043.82 88888.00 2007-07-20 10:29:45.000 201 12234.05 41.83 55043.78 88888.00 2007-07-20 10:29:45.125 201 12234.02 41.85 55043.78 88888.00 2007-07-20 10:29:45.250 201 12234.00 41.92 55043.85 88888.00 2007-07-20 10:29:45.375 201 12234.05 41.95 55043.82 88888.00 2007-07-20 10:29:45.500 201 12233.95 41.90 55043.80 88888.00 2007-07-20 10:29:45.625 201 12233.92 41.98 55043.80 88888.00 2007-07-20 10:29:45.750 201 12233.95 42.08 55043.82 88888.00 2007-07-20 10:29:45.875 201 12233.92 42.08 55043.78 88888.00 2007-07-20 10:29:46.000 201 12233.95 42.10 55043.82 88888.00 2007-07-20 10:29:46.125 201 12233.95 42.15 55043.80 88888.00 2007-07-20 10:29:46.250 201 12233.92 42.15 55043.80 88888.00 2007-07-20 10:29:46.375 201 12233.83 42.17 55043.78 88888.00 2007-07-20 10:29:46.500 201 12233.85 42.23 55043.75 88888.00 2007-07-20 10:29:46.625 201 12233.90 42.23 55043.75 88888.00 2007-07-20 10:29:46.750 201 12234.02 42.27 55043.78 88888.00 2007-07-20 10:29:46.875 201 12234.08 42.30 55043.75 88888.00 2007-07-20 10:29:47.000 201 12234.10 42.35 55043.75 88888.00 2007-07-20 10:29:47.125 201 12234.08 42.40 55043.78 88888.00 2007-07-20 10:29:47.250 201 12234.00 42.35 55043.72 88888.00 2007-07-20 10:29:47.375 201 12233.95 42.35 55043.70 88888.00 2007-07-20 10:29:47.500 201 12234.02 42.33 55043.68 88888.00 2007-07-20 10:29:47.625 201 12234.02 42.33 55043.65 88888.00 2007-07-20 10:29:47.750 201 12234.00 42.35 55043.65 88888.00 2007-07-20 10:29:47.875 201 12234.02 42.38 55043.68 88888.00 2007-07-20 10:29:48.000 201 12234.05 42.38 55043.68 88888.00 2007-07-20 10:29:48.125 201 12234.05 42.38 55043.60 88888.00 2007-07-20 10:29:48.250 201 12234.12 42.45 55043.62 88888.00 2007-07-20 10:29:48.375 201 12234.17 42.45 55043.65 88888.00 2007-07-20 10:29:48.500 201 12234.12 42.45 55043.60 88888.00 2007-07-20 10:29:48.625 201 12234.05 42.42 55043.55 88888.00 2007-07-20 10:29:48.750 201 12234.10 42.48 55043.53 88888.00 2007-07-20 10:29:48.875 201 12234.17 42.50 55043.53 88888.00 2007-07-20 10:29:49.000 201 12234.20 42.55 55043.50 88888.00 2007-07-20 10:29:49.125 201 12234.25 42.65 55043.45 88888.00 2007-07-20 10:29:49.250 201 12234.25 42.75 55043.45 88888.00 2007-07-20 10:29:49.375 201 12234.23 42.83 55043.43 88888.00 2007-07-20 10:29:49.500 201 12234.25 42.80 55043.40 88888.00 2007-07-20 10:29:49.625 201 12234.27 42.80 55043.40 88888.00 2007-07-20 10:29:49.750 201 12234.23 42.83 55043.35 88888.00 2007-07-20 10:29:49.875 201 12234.23 42.92 55043.38 88888.00 2007-07-20 10:29:50.000 201 12234.27 43.02 55043.43 88888.00 2007-07-20 10:29:50.125 201 12234.27 43.05 55043.40 88888.00 2007-07-20 10:29:50.250 201 12234.20 43.08 55043.40 88888.00 2007-07-20 10:29:50.375 201 12234.23 43.10 55043.40 88888.00 2007-07-20 10:29:50.500 201 12234.27 43.15 55043.35 88888.00 2007-07-20 10:29:50.625 201 12234.20 43.15 55043.32 88888.00 2007-07-20 10:29:50.750 201 12234.10 43.20 55043.35 88888.00 2007-07-20 10:29:50.875 201 12234.15 43.23 55043.32 88888.00 2007-07-20 10:29:51.000 201 12234.12 43.25 55043.32 88888.00 2007-07-20 10:29:51.125 201 12234.12 43.30 55043.32 88888.00 2007-07-20 10:29:51.250 201 12234.12 43.30 55043.32 88888.00 2007-07-20 10:29:51.375 201 12234.05 43.33 55043.35 88888.00 2007-07-20 10:29:51.500 201 12234.00 43.40 55043.30 88888.00 2007-07-20 10:29:51.625 201 12234.02 43.45 55043.30 88888.00 2007-07-20 10:29:51.750 201 12234.05 43.45 55043.30 88888.00 2007-07-20 10:29:51.875 201 12234.05 43.45 55043.30 88888.00 2007-07-20 10:29:52.000 201 12234.10 43.48 55043.28 88888.00 2007-07-20 10:29:52.125 201 12234.12 43.48 55043.28 88888.00 2007-07-20 10:29:52.250 201 12234.10 43.50 55043.30 88888.00 2007-07-20 10:29:52.375 201 12234.12 43.52 55043.28 88888.00 2007-07-20 10:29:52.500 201 12234.17 43.52 55043.25 88888.00 2007-07-20 10:29:52.625 201 12234.15 43.52 55043.25 88888.00 2007-07-20 10:29:52.750 201 12234.08 43.50 55043.25 88888.00 2007-07-20 10:29:52.875 201 12234.08 43.55 55043.25 88888.00 2007-07-20 10:29:53.000 201 12234.10 43.58 55043.20 88888.00 2007-07-20 10:29:53.125 201 12234.15 43.62 55043.18 88888.00 2007-07-20 10:29:53.250 201 12234.17 43.62 55043.20 88888.00 2007-07-20 10:29:53.375 201 12234.12 43.60 55043.20 88888.00 2007-07-20 10:29:53.500 201 12234.08 43.65 55043.18 88888.00 2007-07-20 10:29:53.625 201 12234.00 43.70 55043.20 88888.00 2007-07-20 10:29:53.750 201 12234.05 43.73 55043.18 88888.00 2007-07-20 10:29:53.875 201 12234.08 43.77 55043.15 88888.00 2007-07-20 10:29:54.000 201 12234.05 43.80 55043.15 88888.00 2007-07-20 10:29:54.125 201 12234.02 43.88 55043.15 88888.00 2007-07-20 10:29:54.250 201 12234.00 43.88 55043.12 88888.00 2007-07-20 10:29:54.375 201 12234.05 43.88 55043.12 88888.00 2007-07-20 10:29:54.500 201 12234.05 43.92 55043.10 88888.00 2007-07-20 10:29:54.625 201 12234.12 44.00 55043.12 88888.00 2007-07-20 10:29:54.750 201 12234.10 44.05 55043.15 88888.00 2007-07-20 10:29:54.875 201 12234.15 44.08 55043.15 88888.00 2007-07-20 10:29:55.000 201 12234.17 44.15 55043.12 88888.00 2007-07-20 10:29:55.125 201 12234.15 44.20 55043.10 88888.00 2007-07-20 10:29:55.250 201 12234.10 44.20 55043.12 88888.00 2007-07-20 10:29:55.375 201 12234.10 44.23 55043.10 88888.00 2007-07-20 10:29:55.500 201 12234.17 44.38 55043.07 88888.00 2007-07-20 10:29:55.625 201 12234.20 44.52 55043.03 88888.00 2007-07-20 10:29:55.750 201 12234.17 44.60 55043.03 88888.00 2007-07-20 10:29:55.875 201 12234.25 44.65 55043.03 88888.00 2007-07-20 10:29:56.000 201 12234.30 44.70 55043.00 88888.00 2007-07-20 10:29:56.125 201 12234.35 44.80 55043.00 88888.00 2007-07-20 10:29:56.250 201 12234.42 44.95 55043.05 88888.00 2007-07-20 10:29:56.375 201 12234.58 45.00 55043.00 88888.00 2007-07-20 10:29:56.500 201 12234.65 45.10 55042.95 88888.00 2007-07-20 10:29:56.625 201 12234.65 45.20 55042.97 88888.00 2007-07-20 10:29:56.750 201 12234.73 45.30 55042.97 88888.00 2007-07-20 10:29:56.875 201 12234.90 45.42 55042.97 88888.00 2007-07-20 10:29:57.000 201 12235.12 45.58 55042.95 88888.00 2007-07-20 10:29:57.125 201 12235.20 45.67 55042.97 88888.00 2007-07-20 10:29:57.250 201 12235.30 45.80 55042.95 88888.00 2007-07-20 10:29:57.375 201 12235.42 45.90 55042.93 88888.00 2007-07-20 10:29:57.500 201 12235.52 46.05 55042.88 88888.00 2007-07-20 10:29:57.625 201 12235.65 46.17 55042.90 88888.00 2007-07-20 10:29:57.750 201 12235.73 46.25 55042.88 88888.00 2007-07-20 10:29:57.875 201 12235.85 46.38 55042.88 88888.00 2007-07-20 10:29:58.000 201 12235.92 46.45 55042.85 88888.00 2007-07-20 10:29:58.125 201 12236.02 46.55 55042.82 88888.00 2007-07-20 10:29:58.250 201 12236.08 46.67 55042.85 88888.00 2007-07-20 10:29:58.375 201 12236.12 46.83 55042.85 88888.00 2007-07-20 10:29:58.500 201 12236.20 46.92 55042.82 88888.00 2007-07-20 10:29:58.625 201 12236.30 47.02 55042.78 88888.00 2007-07-20 10:29:58.750 201 12236.48 47.12 55042.80 88888.00 2007-07-20 10:29:58.875 201 12236.60 47.23 55042.80 88888.00 2007-07-20 10:29:59.000 201 12236.67 47.27 55042.75 88888.00 2007-07-20 10:29:59.125 201 12236.75 47.30 55042.72 88888.00 2007-07-20 10:29:59.250 201 12236.83 47.45 55042.72 88888.00 2007-07-20 10:29:59.375 201 12236.88 47.55 55042.72 88888.00 2007-07-20 10:29:59.500 201 12237.00 47.58 55042.68 88888.00 2007-07-20 10:29:59.625 201 12237.12 47.60 55042.65 88888.00 2007-07-20 10:29:59.750 201 12237.27 47.70 55042.68 88888.00 2007-07-20 10:29:59.875 201 12237.30 47.73 55042.62 88888.00 2007-07-20 10:30:00.000 201 12237.33 47.73 55042.62 88888.00 2007-07-20 10:30:00.125 201 12237.38 47.75 55042.62 88888.00 2007-07-20 10:30:00.250 201 12237.45 47.80 55042.65 88888.00 2007-07-20 10:30:00.375 201 12237.55 47.85 55042.65 88888.00 2007-07-20 10:30:00.500 201 12237.60 47.88 55042.62 88888.00 2007-07-20 10:30:00.625 201 12237.60 47.92 55042.62 88888.00 2007-07-20 10:30:00.750 201 12237.67 47.92 55042.60 88888.00 2007-07-20 10:30:00.875 201 12237.77 48.00 55042.60 88888.00 2007-07-20 10:30:01.000 201 12237.88 48.02 55042.57 88888.00 2007-07-20 10:30:01.125 201 12237.95 48.08 55042.53 88888.00 2007-07-20 10:30:01.250 201 12238.00 48.08 55042.55 88888.00 2007-07-20 10:30:01.375 201 12238.12 48.10 55042.57 88888.00 2007-07-20 10:30:01.500 201 12238.12 48.08 55042.57 88888.00 2007-07-20 10:30:01.625 201 12238.17 48.12 55042.55 88888.00 2007-07-20 10:30:01.750 201 12238.30 48.15 55042.55 88888.00 2007-07-20 10:30:01.875 201 12238.45 48.20 55042.55 88888.00 2007-07-20 10:30:02.000 201 12238.52 48.23 55042.55 88888.00 2007-07-20 10:30:02.125 201 12238.52 48.23 55042.55 88888.00 2007-07-20 10:30:02.250 201 12238.55 48.33 55042.57 88888.00 2007-07-20 10:30:02.375 201 12238.65 48.38 55042.60 88888.00 2007-07-20 10:30:02.500 201 12238.73 48.40 55042.55 88888.00 2007-07-20 10:30:02.625 201 12238.83 48.42 55042.57 88888.00 2007-07-20 10:30:02.750 201 12238.88 48.45 55042.57 88888.00 2007-07-20 10:30:02.875 201 12238.90 48.45 55042.60 88888.00 2007-07-20 10:30:03.000 201 12239.02 48.52 55042.57 88888.00 2007-07-20 10:30:03.125 201 12239.17 48.60 55042.60 88888.00 2007-07-20 10:30:03.250 201 12239.27 48.67 55042.62 88888.00 2007-07-20 10:30:03.375 201 12239.40 48.67 55042.57 88888.00 2007-07-20 10:30:03.500 201 12239.48 48.67 55042.57 88888.00 2007-07-20 10:30:03.625 201 12239.55 48.75 55042.57 88888.00 2007-07-20 10:30:03.750 201 12239.65 48.83 55042.60 88888.00 2007-07-20 10:30:03.875 201 12239.70 48.85 55042.57 88888.00 2007-07-20 10:30:04.000 201 12239.83 48.88 55042.55 88888.00 2007-07-20 10:30:04.125 201 12239.95 48.85 55042.55 88888.00 2007-07-20 10:30:04.250 201 12240.10 48.88 55042.57 88888.00 2007-07-20 10:30:04.375 201 12240.20 48.90 55042.60 88888.00 2007-07-20 10:30:04.500 201 12240.38 48.90 55042.62 88888.00 2007-07-20 10:30:04.625 201 12240.60 48.92 55042.57 88888.00 2007-07-20 10:30:04.750 201 12240.80 48.95 55042.62 88888.00 2007-07-20 10:30:04.875 201 12240.98 49.00 55042.60 88888.00 2007-07-20 10:30:05.000 201 12241.05 48.98 55042.57 88888.00 2007-07-20 10:30:05.125 201 12241.15 48.98 55042.55 88888.00 2007-07-20 10:30:05.250 201 12241.27 49.00 55042.57 88888.00 2007-07-20 10:30:05.375 201 12241.42 49.05 55042.57 88888.00 2007-07-20 10:30:05.500 201 12241.55 49.08 55042.55 88888.00 2007-07-20 10:30:05.625 201 12241.62 49.08 55042.55 88888.00 2007-07-20 10:30:05.750 201 12241.65 49.17 55042.55 88888.00 2007-07-20 10:30:05.875 201 12241.73 49.20 55042.55 88888.00 2007-07-20 10:30:06.000 201 12241.85 49.17 55042.50 88888.00 2007-07-20 10:30:06.125 201 12241.92 49.20 55042.50 88888.00 2007-07-20 10:30:06.250 201 12241.98 49.25 55042.53 88888.00 2007-07-20 10:30:06.375 201 12242.10 49.33 55042.50 88888.00 2007-07-20 10:30:06.500 201 12242.12 49.27 55042.47 88888.00 2007-07-20 10:30:06.625 201 12242.20 49.35 55042.45 88888.00 2007-07-20 10:30:06.750 201 12242.33 49.48 55042.45 88888.00 2007-07-20 10:30:06.875 201 12242.40 49.52 55042.47 88888.00 2007-07-20 10:30:07.000 201 12242.58 49.58 55042.47 88888.00 2007-07-20 10:30:07.125 201 12242.73 49.58 55042.45 88888.00 2007-07-20 10:30:07.250 201 12242.85 49.75 55042.53 88888.00 2007-07-20 10:30:07.375 201 12243.05 49.83 55042.53 88888.00 2007-07-20 10:30:07.500 201 12243.10 49.85 55042.50 88888.00 2007-07-20 10:30:07.625 201 12243.05 49.88 55042.45 88888.00 2007-07-20 10:30:07.750 201 12243.15 49.98 55042.43 88888.00 2007-07-20 10:30:07.875 201 12243.27 50.00 55042.43 88888.00 2007-07-20 10:30:08.000 201 12243.40 50.05 55042.40 88888.00 2007-07-20 10:30:08.125 201 12243.50 50.08 55042.40 88888.00 2007-07-20 10:30:08.250 201 12243.62 50.15 55042.38 88888.00 2007-07-20 10:30:08.375 201 12243.75 50.25 55042.38 88888.00 2007-07-20 10:30:08.500 201 12243.85 50.35 55042.38 88888.00 2007-07-20 10:30:08.625 201 12243.95 50.40 55042.38 88888.00 2007-07-20 10:30:08.750 201 12244.02 50.42 55042.38 88888.00 2007-07-20 10:30:08.875 201 12244.08 50.45 55042.35 88888.00 2007-07-20 10:30:09.000 201 12244.10 50.50 55042.32 88888.00 2007-07-20 10:30:09.125 201 12244.17 50.52 55042.30 88888.00 2007-07-20 10:30:09.250 201 12244.30 50.62 55042.32 88888.00 2007-07-20 10:30:09.375 201 12244.38 50.70 55042.30 88888.00 2007-07-20 10:30:09.500 201 12244.40 50.80 55042.28 88888.00 2007-07-20 10:30:09.625 201 12244.40 50.88 55042.28 88888.00 2007-07-20 10:30:09.750 201 12244.45 50.98 55042.28 88888.00 2007-07-20 10:30:09.875 201 12244.40 51.02 55042.28 88888.00 2007-07-20 10:30:10.000 201 12244.33 51.05 55042.22 88888.00 2007-07-20 10:30:10.125 201 12244.35 51.15 55042.22 88888.00 2007-07-20 10:30:10.250 201 12244.33 51.23 55042.20 88888.00 2007-07-20 10:30:10.375 201 12244.33 51.23 55042.15 88888.00 2007-07-20 10:30:10.500 201 12244.27 51.23 55042.10 88888.00 2007-07-20 10:30:10.625 201 12244.23 51.35 55042.12 88888.00 2007-07-20 10:30:10.750 201 12244.12 51.45 55042.12 88888.00 2007-07-20 10:30:10.875 201 12244.20 51.58 55042.18 88888.00 2007-07-20 10:30:11.000 201 12244.17 51.65 55042.12 88888.00 2007-07-20 10:30:11.125 201 12244.17 51.80 55042.10 88888.00 2007-07-20 10:30:11.250 201 12244.15 51.95 55042.12 88888.00 2007-07-20 10:30:11.375 201 12244.17 52.02 55042.07 88888.00 2007-07-20 10:30:11.500 201 12244.08 52.08 55042.10 88888.00 2007-07-20 10:30:11.625 201 12244.02 52.12 55042.07 88888.00 2007-07-20 10:30:11.750 201 12243.98 52.25 55042.07 88888.00 2007-07-20 10:30:11.875 201 12243.92 52.48 55042.05 88888.00 2007-07-20 10:30:12.000 201 12243.88 52.60 55042.07 88888.00 2007-07-20 10:30:12.125 201 12243.80 52.73 55042.07 88888.00 2007-07-20 10:30:12.250 201 12243.62 52.85 55042.07 88888.00 2007-07-20 10:30:12.375 201 12243.50 53.02 55042.05 88888.00 2007-07-20 10:30:12.500 201 12243.45 53.20 55042.07 88888.00 2007-07-20 10:30:12.625 201 12243.38 53.40 55042.03 88888.00 2007-07-20 10:30:12.750 201 12243.25 53.55 55042.00 88888.00 2007-07-20 10:30:12.875 201 12243.12 53.62 55042.00 88888.00 2007-07-20 10:30:13.000 201 12243.00 53.77 55042.05 88888.00 2007-07-20 10:30:13.125 201 12242.90 53.95 55042.05 88888.00 2007-07-20 10:30:13.250 201 12242.83 54.15 55042.07 88888.00 2007-07-20 10:30:13.375 201 12242.77 54.27 55042.03 88888.00 2007-07-20 10:30:13.500 201 12242.65 54.35 55042.00 88888.00 2007-07-20 10:30:13.625 201 12242.58 54.45 55042.03 88888.00 2007-07-20 10:30:13.750 201 12242.48 54.55 55042.07 88888.00 2007-07-20 10:30:13.875 201 12242.45 54.65 55042.07 88888.00 2007-07-20 10:30:14.000 201 12242.42 54.73 55042.10 88888.00 2007-07-20 10:30:14.125 201 12242.42 54.77 55042.10 88888.00 2007-07-20 10:30:14.250 201 12242.27 54.80 55042.10 88888.00 2007-07-20 10:30:14.375 201 12242.20 54.88 55042.10 88888.00 2007-07-20 10:30:14.500 201 12242.23 54.90 55042.18 88888.00 2007-07-20 10:30:14.625 201 12242.27 54.88 55042.15 88888.00 2007-07-20 10:30:14.750 201 12242.20 54.88 55042.12 88888.00 2007-07-20 10:30:14.875 201 12242.15 54.90 55042.15 88888.00 2007-07-20 10:30:15.000 201 12242.17 54.90 55042.18 88888.00 2007-07-20 10:30:15.125 201 12242.20 54.85 55042.20 88888.00 2007-07-20 10:30:15.250 201 12242.17 54.85 55042.20 88888.00 2007-07-20 10:30:15.375 201 12242.17 54.85 55042.20 88888.00 2007-07-20 10:30:15.500 201 12242.23 54.85 55042.22 88888.00 2007-07-20 10:30:15.625 201 12242.38 54.90 55042.25 88888.00 2007-07-20 10:30:15.750 201 12242.45 54.88 55042.28 88888.00 2007-07-20 10:30:15.875 201 12242.48 54.85 55042.30 88888.00 2007-07-20 10:30:16.000 201 12242.55 54.83 55042.32 88888.00 2007-07-20 10:30:16.125 201 12242.60 54.83 55042.32 88888.00 2007-07-20 10:30:16.250 201 12242.62 54.85 55042.35 88888.00 2007-07-20 10:30:16.375 201 12242.67 54.88 55042.38 88888.00 2007-07-20 10:30:16.500 201 12242.73 54.88 55042.40 88888.00 2007-07-20 10:30:16.625 201 12242.80 54.88 55042.40 88888.00 2007-07-20 10:30:16.750 201 12242.85 54.85 55042.43 88888.00 2007-07-20 10:30:16.875 201 12242.80 54.83 55042.43 88888.00 2007-07-20 10:30:17.000 201 12242.83 54.80 55042.50 88888.00 2007-07-20 10:30:17.125 201 12242.90 54.77 55042.50 88888.00 2007-07-20 10:30:17.250 201 12242.95 54.67 55042.45 88888.00 2007-07-20 10:30:17.375 201 12243.02 54.73 55042.47 88888.00 2007-07-20 10:30:17.500 201 12243.12 54.80 55042.53 88888.00 2007-07-20 10:30:17.625 201 12243.17 54.80 55042.55 88888.00 2007-07-20 10:30:17.750 201 12243.25 54.80 55042.57 88888.00 2007-07-20 10:30:17.875 201 12243.20 54.83 55042.60 88888.00 2007-07-20 10:30:18.000 201 12243.20 54.85 55042.57 88888.00 2007-07-20 10:30:18.125 201 12243.20 54.88 55042.57 88888.00 2007-07-20 10:30:18.250 201 12243.27 54.85 55042.60 88888.00 2007-07-20 10:30:18.375 201 12243.40 54.88 55042.62 88888.00 2007-07-20 10:30:18.500 201 12243.45 54.98 55042.65 88888.00 2007-07-20 10:30:18.625 201 12243.42 54.92 55042.62 88888.00 2007-07-20 10:30:18.750 201 12243.42 54.88 55042.62 88888.00 2007-07-20 10:30:18.875 201 12243.48 54.92 55042.65 88888.00 2007-07-20 10:30:19.000 201 12243.55 54.95 55042.68 88888.00 2007-07-20 10:30:19.125 201 12243.58 54.98 55042.70 88888.00 2007-07-20 10:30:19.250 201 12243.58 55.00 55042.72 88888.00 2007-07-20 10:30:19.375 201 12243.60 55.08 55042.72 88888.00 2007-07-20 10:30:19.500 201 12243.60 55.15 55042.75 88888.00 2007-07-20 10:30:19.625 201 12243.65 55.17 55042.72 88888.00 2007-07-20 10:30:19.750 201 12243.62 55.17 55042.78 88888.00 2007-07-20 10:30:19.875 201 12243.70 55.27 55042.80 88888.00 2007-07-20 10:30:20.000 201 12243.73 55.35 55042.85 88888.00 2007-07-20 10:30:20.125 201 12243.70 55.40 55042.90 88888.00 2007-07-20 10:30:20.250 201 12243.65 55.38 55042.90 88888.00 2007-07-20 10:30:20.375 201 12243.67 55.42 55042.93 88888.00 2007-07-20 10:30:20.500 201 12243.67 55.48 55042.95 88888.00 2007-07-20 10:30:20.625 201 12243.67 55.50 55042.97 88888.00 2007-07-20 10:30:20.750 201 12243.65 55.48 55042.97 88888.00 2007-07-20 10:30:20.875 201 12243.62 55.48 55042.97 88888.00 2007-07-20 10:30:21.000 201 12243.65 55.48 55042.97 88888.00 2007-07-20 10:30:21.125 201 12243.70 55.52 55043.00 88888.00 2007-07-20 10:30:21.250 201 12243.70 55.58 55043.05 88888.00 2007-07-20 10:30:21.375 201 12243.62 55.58 55043.10 88888.00 2007-07-20 10:30:21.500 201 12243.67 55.55 55043.12 88888.00 2007-07-20 10:30:21.625 201 12243.80 55.58 55043.12 88888.00 2007-07-20 10:30:21.750 201 12243.85 55.55 55043.18 88888.00 2007-07-20 10:30:21.875 201 12243.80 55.48 55043.20 88888.00 2007-07-20 10:30:22.000 201 12243.77 55.42 55043.25 88888.00 2007-07-20 10:30:22.125 201 12243.85 55.48 55043.28 88888.00 2007-07-20 10:30:22.250 201 12243.88 55.42 55043.30 88888.00 2007-07-20 10:30:22.375 201 12243.90 55.35 55043.30 88888.00 2007-07-20 10:30:22.500 201 12244.00 55.30 55043.32 88888.00 2007-07-20 10:30:22.625 201 12244.05 55.27 55043.32 88888.00 2007-07-20 10:30:22.750 201 12244.00 55.25 55043.38 88888.00 2007-07-20 10:30:22.875 201 12243.98 55.23 55043.43 88888.00 2007-07-20 10:30:23.000 201 12244.00 55.15 55043.43 88888.00 2007-07-20 10:30:23.125 201 12244.02 55.02 55043.45 88888.00 2007-07-20 10:30:23.250 201 12244.02 54.90 55043.50 88888.00 2007-07-20 10:30:23.375 201 12244.02 54.85 55043.50 88888.00 2007-07-20 10:30:23.500 201 12244.02 54.73 55043.53 88888.00 2007-07-20 10:30:23.625 201 12244.02 54.70 55043.53 88888.00 2007-07-20 10:30:23.750 201 12244.10 54.58 55043.57 88888.00 2007-07-20 10:30:23.875 201 12244.15 54.45 55043.60 88888.00 2007-07-20 10:30:24.000 201 12244.27 54.40 55043.57 88888.00 2007-07-20 10:30:24.125 201 12244.38 54.38 55043.62 88888.00 2007-07-20 10:30:24.250 201 12244.38 54.23 55043.68 88888.00 2007-07-20 10:30:24.375 201 12244.35 54.08 55043.68 88888.00 2007-07-20 10:30:24.500 201 12244.40 53.98 55043.65 88888.00 2007-07-20 10:30:24.625 201 12244.48 53.88 55043.65 88888.00 2007-07-20 10:30:24.750 201 12244.52 53.80 55043.68 88888.00 2007-07-20 10:30:24.875 201 12244.60 53.75 55043.68 88888.00 2007-07-20 10:30:25.000 201 12244.65 53.73 55043.68 88888.00 2007-07-20 10:30:25.125 201 12244.70 53.67 55043.68 88888.00 2007-07-20 10:30:25.250 201 12244.73 53.62 55043.75 88888.00 2007-07-20 10:30:25.375 201 12244.83 53.67 55043.75 88888.00 2007-07-20 10:30:25.500 201 12244.83 53.70 55043.75 88888.00 2007-07-20 10:30:25.625 201 12244.77 53.62 55043.72 88888.00 2007-07-20 10:30:25.750 201 12244.75 53.65 55043.78 88888.00 2007-07-20 10:30:25.875 201 12244.88 53.65 55043.75 88888.00 2007-07-20 10:30:26.000 201 12244.92 53.60 55043.72 88888.00 2007-07-20 10:30:26.125 201 12244.92 53.62 55043.75 88888.00 2007-07-20 10:30:26.250 201 12244.92 53.65 55043.75 88888.00 2007-07-20 10:30:26.375 201 12244.95 53.65 55043.72 88888.00 2007-07-20 10:30:26.500 201 12245.05 53.65 55043.70 88888.00 2007-07-20 10:30:26.625 201 12245.12 53.70 55043.72 88888.00 2007-07-20 10:30:26.750 201 12245.20 53.75 55043.72 88888.00 2007-07-20 10:30:26.875 201 12245.20 53.77 55043.72 88888.00 2007-07-20 10:30:27.000 201 12245.20 53.80 55043.72 88888.00 2007-07-20 10:30:27.125 201 12245.30 53.88 55043.75 88888.00 2007-07-20 10:30:27.250 201 12245.33 53.90 55043.75 88888.00 2007-07-20 10:30:27.375 201 12245.38 53.98 55043.70 88888.00 2007-07-20 10:30:27.500 201 12245.45 54.08 55043.72 88888.00 2007-07-20 10:30:27.625 201 12245.48 54.12 55043.75 88888.00 2007-07-20 10:30:27.750 201 12245.48 54.15 55043.75 88888.00 2007-07-20 10:30:27.875 201 12245.58 54.23 55043.75 88888.00 2007-07-20 10:30:28.000 201 12245.62 54.27 55043.78 88888.00 2007-07-20 10:30:28.125 201 12245.60 54.30 55043.78 88888.00 2007-07-20 10:30:28.250 201 12245.60 54.30 55043.78 88888.00 2007-07-20 10:30:28.375 201 12245.67 54.38 55043.75 88888.00 2007-07-20 10:30:28.500 201 12245.75 54.50 55043.78 88888.00 2007-07-20 10:30:28.625 201 12245.77 54.60 55043.80 88888.00 2007-07-20 10:30:28.750 201 12245.80 54.67 55043.82 88888.00 2007-07-20 10:30:28.875 201 12245.75 54.65 55043.82 88888.00 2007-07-20 10:30:29.000 201 12245.83 54.65 55043.80 88888.00 2007-07-20 10:30:29.125 201 12245.88 54.70 55043.80 88888.00 2007-07-20 10:30:29.250 201 12245.92 54.73 55043.82 88888.00 2007-07-20 10:30:29.375 201 12246.00 54.77 55043.85 88888.00 2007-07-20 10:30:29.500 201 12245.95 54.80 55043.85 88888.00 2007-07-20 10:30:29.625 201 12245.98 54.83 55043.85 88888.00 2007-07-20 10:30:29.750 201 12246.00 54.88 55043.90 88888.00 2007-07-20 10:30:29.875 201 12245.98 54.88 55043.93 88888.00 2007-07-20 10:30:30.000 201 12245.95 54.88 55043.95 88888.00 2007-07-20 10:30:30.125 201 12245.95 54.85 55043.93 88888.00 2007-07-20 10:30:30.250 201 12245.95 54.85 55043.97 88888.00 2007-07-20 10:30:30.375 201 12245.98 54.88 55044.00 88888.00 2007-07-20 10:30:30.500 201 12245.90 54.80 55043.97 88888.00 2007-07-20 10:30:30.625 201 12245.83 54.80 55043.97 88888.00 2007-07-20 10:30:30.750 201 12245.80 54.77 55044.00 88888.00 2007-07-20 10:30:30.875 201 12245.85 54.83 55044.03 88888.00 2007-07-20 10:30:31.000 201 12245.88 54.75 55044.03 88888.00 2007-07-20 10:30:31.125 201 12245.80 54.75 55044.07 88888.00 2007-07-20 10:30:31.250 201 12245.80 54.73 55044.07 88888.00 2007-07-20 10:30:31.375 201 12245.77 54.73 55044.07 88888.00 2007-07-20 10:30:31.500 201 12245.83 54.75 55044.12 88888.00 2007-07-20 10:30:31.625 201 12245.85 54.77 55044.15 88888.00 2007-07-20 10:30:31.750 201 12245.88 54.80 55044.15 88888.00 2007-07-20 10:30:31.875 201 12245.90 54.77 55044.18 88888.00 2007-07-20 10:30:32.000 201 12245.98 54.83 55044.18 88888.00 2007-07-20 10:30:32.125 201 12246.00 54.85 55044.18 88888.00 2007-07-20 10:30:32.250 201 12245.92 54.85 55044.22 88888.00 2007-07-20 10:30:32.375 201 12245.90 54.90 55044.20 88888.00 2007-07-20 10:30:32.500 201 12245.95 54.92 55044.20 88888.00 2007-07-20 10:30:32.625 201 12246.00 55.02 55044.22 88888.00 2007-07-20 10:30:32.750 201 12246.02 55.02 55044.22 88888.00 2007-07-20 10:30:32.875 201 12246.05 55.00 55044.22 88888.00 2007-07-20 10:30:33.000 201 12246.05 55.08 55044.28 88888.00 2007-07-20 10:30:33.125 201 12246.02 55.15 55044.28 88888.00 2007-07-20 10:30:33.250 201 12246.08 55.15 55044.28 88888.00 2007-07-20 10:30:33.375 201 12246.12 55.20 55044.25 88888.00 2007-07-20 10:30:33.500 201 12246.15 55.27 55044.30 88888.00 2007-07-20 10:30:33.625 201 12246.10 55.33 55044.32 88888.00 2007-07-20 10:30:33.750 201 12246.08 55.42 55044.32 88888.00 2007-07-20 10:30:33.875 201 12246.10 55.45 55044.32 88888.00 2007-07-20 10:30:34.000 201 12246.17 55.48 55044.35 88888.00 2007-07-20 10:30:34.125 201 12246.23 55.60 55044.38 88888.00 2007-07-20 10:30:34.250 201 12246.20 55.67 55044.38 88888.00 2007-07-20 10:30:34.375 201 12246.27 55.73 55044.35 88888.00 2007-07-20 10:30:34.500 201 12246.25 55.75 55044.38 88888.00 2007-07-20 10:30:34.625 201 12246.27 55.77 55044.32 88888.00 2007-07-20 10:30:34.750 201 12246.30 55.80 55044.38 88888.00 2007-07-20 10:30:34.875 201 12246.33 55.88 55044.40 88888.00 2007-07-20 10:30:35.000 201 12246.40 55.98 55044.43 88888.00 2007-07-20 10:30:35.125 201 12246.38 55.98 55044.40 88888.00 2007-07-20 10:30:35.250 201 12246.42 56.00 55044.43 88888.00 2007-07-20 10:30:35.375 201 12246.48 56.05 55044.47 88888.00 2007-07-20 10:30:35.500 201 12246.52 56.08 55044.47 88888.00 2007-07-20 10:30:35.625 201 12246.58 56.05 55044.50 88888.00 2007-07-20 10:30:35.750 201 12246.58 56.05 55044.50 88888.00 2007-07-20 10:30:35.875 201 12246.67 56.08 55044.53 88888.00 2007-07-20 10:30:36.000 201 12246.73 56.08 55044.50 88888.00 2007-07-20 10:30:36.125 201 12246.77 56.08 55044.53 88888.00 2007-07-20 10:30:36.250 201 12246.80 56.08 55044.57 88888.00 2007-07-20 10:30:36.375 201 12246.88 56.08 55044.55 88888.00 2007-07-20 10:30:36.500 201 12246.88 56.05 55044.53 88888.00 2007-07-20 10:30:36.625 201 12246.95 56.05 55044.55 88888.00 2007-07-20 10:30:36.750 201 12247.12 56.08 55044.57 88888.00 2007-07-20 10:30:36.875 201 12247.23 56.10 55044.57 88888.00 2007-07-20 10:30:37.000 201 12247.38 56.12 55044.57 88888.00 2007-07-20 10:30:37.125 201 12247.42 56.10 55044.57 88888.00 2007-07-20 10:30:37.250 201 12247.38 56.02 55044.55 88888.00 2007-07-20 10:30:37.375 201 12247.40 56.05 55044.55 88888.00 2007-07-20 10:30:37.500 201 12247.52 56.10 55044.57 88888.00 2007-07-20 10:30:37.625 201 12247.70 56.15 55044.55 88888.00 2007-07-20 10:30:37.750 201 12247.80 56.23 55044.55 88888.00 2007-07-20 10:30:37.875 201 12247.85 56.23 55044.60 88888.00 2007-07-20 10:30:38.000 201 12247.92 56.27 55044.62 88888.00 2007-07-20 10:30:38.125 201 12248.05 56.35 55044.68 88888.00 2007-07-20 10:30:38.250 201 12248.02 56.33 55044.65 88888.00 2007-07-20 10:30:38.375 201 12248.02 56.35 55044.68 88888.00 2007-07-20 10:30:38.500 201 12248.02 56.38 55044.68 88888.00 2007-07-20 10:30:38.625 201 12248.05 56.42 55044.68 88888.00 2007-07-20 10:30:38.750 201 12248.10 56.48 55044.68 88888.00 2007-07-20 10:30:38.875 201 12248.23 56.50 55044.72 88888.00 2007-07-20 10:30:39.000 201 12248.30 56.52 55044.75 88888.00 2007-07-20 10:30:39.125 201 12248.25 56.55 55044.78 88888.00 2007-07-20 10:30:39.250 201 12248.33 56.50 55044.75 88888.00 2007-07-20 10:30:39.375 201 12248.48 56.58 55044.78 88888.00 2007-07-20 10:30:39.500 201 12248.52 56.60 55044.82 88888.00 2007-07-20 10:30:39.625 201 12248.50 56.58 55044.88 88888.00 2007-07-20 10:30:39.750 201 12248.52 56.55 55044.88 88888.00 2007-07-20 10:30:39.875 201 12248.60 56.55 55044.88 88888.00 2007-07-20 10:30:40.000 201 12248.65 56.62 55044.93 88888.00 2007-07-20 10:30:40.125 201 12248.70 56.58 55044.95 88888.00 2007-07-20 10:30:40.250 201 12248.73 56.48 55044.93 88888.00 2007-07-20 10:30:40.375 201 12248.85 56.48 55044.95 88888.00 2007-07-20 10:30:40.500 201 12249.02 56.45 55044.95 88888.00 2007-07-20 10:30:40.625 201 12249.08 56.40 55044.97 88888.00 2007-07-20 10:30:40.750 201 12249.05 56.33 55044.95 88888.00 2007-07-20 10:30:40.875 201 12249.12 56.33 55045.00 88888.00 2007-07-20 10:30:41.000 201 12249.25 56.30 55045.03 88888.00 2007-07-20 10:30:41.125 201 12249.38 56.27 55045.05 88888.00 2007-07-20 10:30:41.250 201 12249.42 56.23 55045.10 88888.00 2007-07-20 10:30:41.375 201 12249.55 56.20 55045.12 88888.00 2007-07-20 10:30:41.500 201 12249.60 56.12 55045.12 88888.00 2007-07-20 10:30:41.625 201 12249.70 56.02 55045.12 88888.00 2007-07-20 10:30:41.750 201 12249.83 56.02 55045.15 88888.00 2007-07-20 10:30:41.875 201 12249.90 56.02 55045.18 88888.00 2007-07-20 10:30:42.000 201 12250.02 56.00 55045.22 88888.00 2007-07-20 10:30:42.125 201 12250.12 56.00 55045.20 88888.00 2007-07-20 10:30:42.250 201 12250.15 55.98 55045.20 88888.00 2007-07-20 10:30:42.375 201 12250.27 55.92 55045.18 88888.00 2007-07-20 10:30:42.500 201 12250.42 56.00 55045.25 88888.00 2007-07-20 10:30:42.625 201 12250.52 56.02 55045.28 88888.00 2007-07-20 10:30:42.750 201 12250.65 56.05 55045.28 88888.00 2007-07-20 10:30:42.875 201 12250.80 56.08 55045.28 88888.00 2007-07-20 10:30:43.000 201 12250.98 56.08 55045.25 88888.00 2007-07-20 10:30:43.125 201 12251.08 56.20 55045.30 88888.00 2007-07-20 10:30:43.250 201 12251.08 56.30 55045.30 88888.00 2007-07-20 10:30:43.375 201 12251.10 56.38 55045.30 88888.00 2007-07-20 10:30:43.500 201 12251.20 56.42 55045.32 88888.00 2007-07-20 10:30:43.625 201 12251.35 56.52 55045.32 88888.00 2007-07-20 10:30:43.750 201 12251.45 56.62 55045.40 88888.00 2007-07-20 10:30:43.875 201 12251.52 56.70 55045.40 88888.00 2007-07-20 10:30:44.000 201 12251.65 56.80 55045.43 88888.00 2007-07-20 10:30:44.125 201 12251.73 56.92 55045.43 88888.00 2007-07-20 10:30:44.250 201 12251.83 57.05 55045.43 88888.00 2007-07-20 10:30:44.375 201 12251.98 57.17 55045.45 88888.00 2007-07-20 10:30:44.500 201 12252.12 57.38 55045.47 88888.00 2007-07-20 10:30:44.625 201 12252.17 57.55 55045.47 88888.00 2007-07-20 10:30:44.750 201 12252.15 57.62 55045.50 88888.00 2007-07-20 10:30:44.875 201 12252.12 57.70 55045.53 88888.00 2007-07-20 10:30:45.000 201 12252.20 57.90 55045.57 88888.00 2007-07-20 10:30:45.125 201 12252.27 58.08 55045.57 88888.00 2007-07-20 10:30:45.250 201 12252.27 58.25 55045.57 88888.00 2007-07-20 10:30:45.375 201 12252.30 58.35 55045.57 88888.00 2007-07-20 10:30:45.500 201 12252.38 58.45 55045.60 88888.00 2007-07-20 10:30:45.625 201 12252.40 58.60 55045.60 88888.00 2007-07-20 10:30:45.750 201 12252.45 58.73 55045.62 88888.00 2007-07-20 10:30:45.875 201 12252.55 58.88 55045.68 88888.00 2007-07-20 10:30:46.000 201 12252.55 59.00 55045.65 88888.00 2007-07-20 10:30:46.125 201 12252.55 59.20 55045.68 88888.00 2007-07-20 10:30:46.250 201 12252.60 59.35 55045.72 88888.00 2007-07-20 10:30:46.375 201 12252.60 59.52 55045.72 88888.00 2007-07-20 10:30:46.500 201 12252.58 59.60 55045.75 88888.00 2007-07-20 10:30:46.625 201 12252.55 59.75 55045.75 88888.00 2007-07-20 10:30:46.750 201 12252.65 59.85 55045.80 88888.00 2007-07-20 10:30:46.875 201 12252.67 59.98 55045.82 88888.00 2007-07-20 10:30:47.000 201 12252.70 60.10 55045.85 88888.00 2007-07-20 10:30:47.125 201 12252.73 60.20 55045.82 88888.00 2007-07-20 10:30:47.250 201 12252.77 60.30 55045.90 88888.00 2007-07-20 10:30:47.375 201 12252.85 60.38 55045.93 88888.00 2007-07-20 10:30:47.500 201 12252.88 60.50 55045.95 88888.00 2007-07-20 10:30:47.625 201 12252.85 60.55 55045.93 88888.00 2007-07-20 10:30:47.750 201 12252.80 60.58 55045.97 88888.00 2007-07-20 10:30:47.875 201 12252.80 60.62 55046.00 88888.00 2007-07-20 10:30:48.000 201 12252.83 60.73 55046.05 88888.00 2007-07-20 10:30:48.125 201 12252.88 60.75 55046.05 88888.00 2007-07-20 10:30:48.250 201 12252.85 60.75 55046.10 88888.00 2007-07-20 10:30:48.375 201 12252.83 60.77 55046.10 88888.00 2007-07-20 10:30:48.500 201 12252.90 60.83 55046.18 88888.00 2007-07-20 10:30:48.625 201 12253.05 60.85 55046.18 88888.00 2007-07-20 10:30:48.750 201 12253.10 60.85 55046.18 88888.00 2007-07-20 10:30:48.875 201 12253.12 60.83 55046.18 88888.00 2007-07-20 10:30:49.000 201 12253.17 60.77 55046.20 88888.00 2007-07-20 10:30:49.125 201 12253.25 60.77 55046.25 88888.00 2007-07-20 10:30:49.250 201 12253.38 60.80 55046.28 88888.00 2007-07-20 10:30:49.375 201 12253.42 60.83 55046.30 88888.00 2007-07-20 10:30:49.500 201 12253.42 60.80 55046.30 88888.00 2007-07-20 10:30:49.625 201 12253.42 60.77 55046.30 88888.00 2007-07-20 10:30:49.750 201 12253.58 60.77 55046.32 88888.00 2007-07-20 10:30:49.875 201 12253.62 60.80 55046.40 88888.00 2007-07-20 10:30:50.000 201 12253.75 60.77 55046.40 88888.00 2007-07-20 10:30:50.125 201 12253.77 60.77 55046.40 88888.00 2007-07-20 10:30:50.250 201 12253.88 60.83 55046.45 88888.00 2007-07-20 10:30:50.375 201 12254.00 60.88 55046.47 88888.00 2007-07-20 10:30:50.500 201 12254.00 60.85 55046.50 88888.00 2007-07-20 10:30:50.625 201 12254.05 60.83 55046.50 88888.00 2007-07-20 10:30:50.750 201 12254.20 60.83 55046.50 88888.00 2007-07-20 10:30:50.875 201 12254.27 60.83 55046.50 88888.00 2007-07-20 10:30:51.000 201 12254.42 60.85 55046.53 88888.00 2007-07-20 10:30:51.125 201 12254.48 60.90 55046.53 88888.00 2007-07-20 10:30:51.250 201 12254.55 61.02 55046.57 88888.00 2007-07-20 10:30:51.375 201 12254.67 61.05 55046.60 88888.00 2007-07-20 10:30:51.500 201 12254.88 61.08 55046.60 88888.00 2007-07-20 10:30:51.625 201 12254.98 61.10 55046.62 88888.00 2007-07-20 10:30:51.750 201 12255.12 61.12 55046.65 88888.00 2007-07-20 10:30:51.875 201 12255.20 61.08 55046.65 88888.00 2007-07-20 10:30:52.000 201 12255.25 61.10 55046.68 88888.00 2007-07-20 10:30:52.125 201 12255.42 61.15 55046.70 88888.00 2007-07-20 10:30:52.250 201 12255.62 61.20 55046.78 88888.00 2007-07-20 10:30:52.375 201 12255.75 61.20 55046.78 88888.00 2007-07-20 10:30:52.500 201 12255.77 61.15 55046.78 88888.00 2007-07-20 10:30:52.625 201 12255.90 61.20 55046.78 88888.00 2007-07-20 10:30:52.750 201 12256.02 61.27 55046.85 88888.00 2007-07-20 10:30:52.875 201 12256.17 61.30 55046.90 88888.00 2007-07-20 10:30:53.000 201 12256.35 61.35 55046.93 88888.00 2007-07-20 10:30:53.125 201 12256.35 61.30 55046.90 88888.00 2007-07-20 10:30:53.250 201 12256.42 61.25 55046.90 88888.00 2007-07-20 10:30:53.375 201 12256.62 61.30 55046.93 88888.00 2007-07-20 10:30:53.500 201 12256.75 61.30 55046.95 88888.00 2007-07-20 10:30:53.625 201 12256.83 61.30 55046.97 88888.00 2007-07-20 10:30:53.750 201 12256.90 61.30 55046.97 88888.00 2007-07-20 10:30:53.875 201 12256.95 61.27 55047.05 88888.00 2007-07-20 10:30:54.000 201 12257.10 61.27 55047.10 88888.00 2007-07-20 10:30:54.125 201 12257.23 61.27 55047.12 88888.00 2007-07-20 10:30:54.250 201 12257.23 61.23 55047.18 88888.00 2007-07-20 10:30:54.375 201 12257.27 61.15 55047.18 88888.00 2007-07-20 10:30:54.500 201 12257.33 61.12 55047.18 88888.00 2007-07-20 10:30:54.625 201 12257.48 61.12 55047.22 88888.00 2007-07-20 10:30:54.750 201 12257.65 61.10 55047.25 88888.00 2007-07-20 10:30:54.875 201 12257.75 61.08 55047.28 88888.00 2007-07-20 10:30:55.000 201 12257.80 61.05 55047.28 88888.00 2007-07-20 10:30:55.125 201 12257.85 61.00 55047.30 88888.00 2007-07-20 10:30:55.250 201 12257.90 60.92 55047.30 88888.00 2007-07-20 10:30:55.375 201 12258.02 60.95 55047.35 88888.00 2007-07-20 10:30:55.500 201 12258.12 60.92 55047.40 88888.00 2007-07-20 10:30:55.625 201 12258.17 60.92 55047.45 88888.00 2007-07-20 10:30:55.750 201 12258.33 60.90 55047.47 88888.00 2007-07-20 10:30:55.875 201 12258.33 60.85 55047.50 88888.00 2007-07-20 10:30:56.000 201 12258.30 60.83 55047.50 88888.00 2007-07-20 10:30:56.125 201 12258.35 60.80 55047.55 88888.00 2007-07-20 10:30:56.250 201 12258.38 60.83 55047.53 88888.00 2007-07-20 10:30:56.375 201 12258.52 60.88 55047.55 88888.00 2007-07-20 10:30:56.500 201 12258.58 60.85 55047.55 88888.00 2007-07-20 10:30:56.625 201 12258.58 60.77 55047.55 88888.00 2007-07-20 10:30:56.750 201 12258.60 60.75 55047.62 88888.00 2007-07-20 10:30:56.875 201 12258.67 60.75 55047.70 88888.00 2007-07-20 10:30:57.000 201 12258.75 60.75 55047.75 88888.00 2007-07-20 10:30:57.125 201 12258.83 60.75 55047.75 88888.00 2007-07-20 10:30:57.250 201 12258.77 60.70 55047.78 88888.00 2007-07-20 10:30:57.375 201 12258.80 60.67 55047.82 88888.00 2007-07-20 10:30:57.500 201 12258.88 60.73 55047.85 88888.00 2007-07-20 10:30:57.625 201 12258.98 60.73 55047.90 88888.00 2007-07-20 10:30:57.750 201 12259.10 60.75 55047.95 88888.00 2007-07-20 10:30:57.875 201 12259.17 60.77 55048.00 88888.00 2007-07-20 10:30:58.000 201 12259.25 60.67 55048.00 88888.00 2007-07-20 10:30:58.125 201 12259.25 60.62 55048.00 88888.00 2007-07-20 10:30:58.250 201 12259.33 60.67 55048.07 88888.00 2007-07-20 10:30:58.375 201 12259.50 60.67 55048.07 88888.00 2007-07-20 10:30:58.500 201 12259.58 60.65 55048.12 88888.00 2007-07-20 10:30:58.625 201 12259.67 60.65 55048.15 88888.00 2007-07-20 10:30:58.750 201 12259.88 60.60 55048.20 88888.00 2007-07-20 10:30:58.875 201 12260.00 60.50 55048.22 88888.00 2007-07-20 10:30:59.000 201 12260.02 60.48 55048.22 88888.00 2007-07-20 10:30:59.125 201 12260.10 60.45 55048.28 88888.00 2007-07-20 10:30:59.250 201 12260.27 60.42 55048.35 88888.00 2007-07-20 10:30:59.375 201 12260.45 60.42 55048.40 88888.00 2007-07-20 10:30:59.500 201 12260.50 60.33 55048.43 88888.00 2007-07-20 10:30:59.625 201 12260.58 60.25 55048.43 88888.00 2007-07-20 10:30:59.750 201 12260.70 60.25 55048.47 88888.00 2007-07-20 10:30:59.875 201 12260.85 60.17 55048.53 88888.00 2007-07-20 10:31:00.000 201 12260.90 60.02 55048.53 88888.00 2007-07-20 10:31:00.125 201 12260.95 59.95 55048.55 88888.00 2007-07-20 10:31:00.250 201 12260.98 59.95 55048.62 88888.00 2007-07-20 10:31:00.375 201 12261.17 59.98 55048.65 88888.00 2007-07-20 10:31:00.500 201 12261.38 59.92 55048.70 88888.00 2007-07-20 10:31:00.625 201 12261.45 59.83 55048.72 88888.00 2007-07-20 10:31:00.750 201 12261.40 59.70 55048.75 88888.00 2007-07-20 10:31:00.875 201 12261.42 59.67 55048.75 88888.00 2007-07-20 10:31:01.000 201 12261.60 59.67 55048.78 88888.00 2007-07-20 10:31:01.125 201 12261.65 59.65 55048.80 88888.00 2007-07-20 10:31:01.250 201 12261.73 59.62 55048.85 88888.00 2007-07-20 10:31:01.375 201 12261.83 59.67 55048.90 88888.00 2007-07-20 10:31:01.500 201 12261.90 59.65 55048.93 88888.00 2007-07-20 10:31:01.625 201 12261.95 59.62 55048.95 88888.00 2007-07-20 10:31:01.750 201 12262.00 59.62 55048.95 88888.00 2007-07-20 10:31:01.875 201 12262.02 59.55 55048.97 88888.00 2007-07-20 10:31:02.000 201 12261.95 59.42 55048.97 88888.00 2007-07-20 10:31:02.125 201 12262.02 59.40 55048.97 88888.00 2007-07-20 10:31:02.250 201 12262.05 59.42 55049.00 88888.00 2007-07-20 10:31:02.375 201 12262.10 59.45 55048.97 88888.00 2007-07-20 10:31:02.500 201 12262.23 59.45 55049.00 88888.00 2007-07-20 10:31:02.625 201 12262.33 59.52 55049.05 88888.00 2007-07-20 10:31:02.750 201 12262.33 59.58 55049.07 88888.00 2007-07-20 10:31:02.875 201 12262.35 59.58 55049.10 88888.00 2007-07-20 10:31:03.000 201 12262.45 59.58 55049.12 88888.00 2007-07-20 10:31:03.125 201 12262.58 59.58 55049.12 88888.00 2007-07-20 10:31:03.250 201 12262.70 59.62 55049.15 88888.00 2007-07-20 10:31:03.375 201 12262.75 59.67 55049.18 88888.00 2007-07-20 10:31:03.500 201 12262.80 59.77 55049.15 88888.00 2007-07-20 10:31:03.625 201 12262.85 59.83 55049.20 88888.00 2007-07-20 10:31:03.750 201 12263.00 59.88 55049.25 88888.00 2007-07-20 10:31:03.875 201 12263.15 59.92 55049.28 88888.00 2007-07-20 10:31:04.000 201 12263.20 59.92 55049.25 88888.00 2007-07-20 10:31:04.125 201 12263.38 60.00 55049.28 88888.00 2007-07-20 10:31:04.250 201 12263.48 60.08 55049.32 88888.00 2007-07-20 10:31:04.375 201 12263.50 60.15 55049.35 88888.00 2007-07-20 10:31:04.500 201 12263.52 60.17 55049.38 88888.00 2007-07-20 10:31:04.625 201 12263.67 60.30 55049.38 88888.00 2007-07-20 10:31:04.750 201 12263.85 60.35 55049.38 88888.00 2007-07-20 10:31:04.875 201 12264.10 60.48 55049.40 88888.00 2007-07-20 10:31:05.000 201 12264.23 60.58 55049.43 88888.00 2007-07-20 10:31:05.125 201 12264.35 60.62 55049.47 88888.00 2007-07-20 10:31:05.250 201 12264.40 60.62 55049.47 88888.00 2007-07-20 10:31:05.375 201 12264.55 60.77 55049.53 88888.00 2007-07-20 10:31:05.500 201 12264.77 60.83 55049.57 88888.00 2007-07-20 10:31:05.625 201 12264.92 60.88 55049.57 88888.00 2007-07-20 10:31:05.750 201 12265.00 60.92 55049.57 88888.00 2007-07-20 10:31:05.875 201 12265.02 60.95 55049.57 88888.00 2007-07-20 10:31:06.000 201 12265.20 61.02 55049.62 88888.00 2007-07-20 10:31:06.125 201 12265.42 61.12 55049.68 88888.00 2007-07-20 10:31:06.250 201 12265.62 61.23 55049.70 88888.00 2007-07-20 10:31:06.375 201 12265.75 61.25 55049.72 88888.00 2007-07-20 10:31:06.500 201 12265.88 61.23 55049.72 88888.00 2007-07-20 10:31:06.625 201 12266.08 61.27 55049.72 88888.00 2007-07-20 10:31:06.750 201 12266.23 61.33 55049.75 88888.00 2007-07-20 10:31:06.875 201 12266.42 61.33 55049.80 88888.00 2007-07-20 10:31:07.000 201 12266.60 61.33 55049.82 88888.00 2007-07-20 10:31:07.125 201 12266.75 61.30 55049.85 88888.00 2007-07-20 10:31:07.250 201 12266.77 61.27 55049.90 88888.00 2007-07-20 10:31:07.375 201 12266.85 61.33 55049.88 88888.00 2007-07-20 10:31:07.500 201 12267.10 61.38 55049.97 88888.00 2007-07-20 10:31:07.625 201 12267.23 61.40 55050.00 88888.00 2007-07-20 10:31:07.750 201 12267.33 61.33 55049.97 88888.00 2007-07-20 10:31:07.875 201 12267.50 61.33 55050.00 88888.00 2007-07-20 10:31:08.000 201 12267.65 61.33 55050.03 88888.00 2007-07-20 10:31:08.125 201 12267.77 61.30 55050.07 88888.00 2007-07-20 10:31:08.250 201 12267.88 61.27 55050.10 88888.00 2007-07-20 10:31:08.375 201 12268.00 61.25 55050.15 88888.00 2007-07-20 10:31:08.500 201 12268.17 61.27 55050.15 88888.00 2007-07-20 10:31:08.625 201 12268.35 61.27 55050.20 88888.00 2007-07-20 10:31:08.750 201 12268.38 61.27 55050.25 88888.00 2007-07-20 10:31:08.875 201 12268.55 61.27 55050.32 88888.00 2007-07-20 10:31:09.000 201 12268.65 61.27 55050.32 88888.00 2007-07-20 10:31:09.125 201 12268.67 61.27 55050.35 88888.00 2007-07-20 10:31:09.250 201 12268.75 61.27 55050.38 88888.00 2007-07-20 10:31:09.375 201 12268.80 61.30 55050.43 88888.00 2007-07-20 10:31:09.500 201 12268.92 61.38 55050.45 88888.00 2007-07-20 10:31:09.625 201 12268.98 61.38 55050.45 88888.00 2007-07-20 10:31:09.750 201 12269.10 61.38 55050.53 88888.00 2007-07-20 10:31:09.875 201 12269.27 61.45 55050.55 88888.00 2007-07-20 10:31:10.000 201 12269.38 61.50 55050.55 88888.00 2007-07-20 10:31:10.125 201 12269.42 61.52 55050.62 88888.00 2007-07-20 10:31:10.250 201 12269.42 61.52 55050.68 88888.00 2007-07-20 10:31:10.375 201 12269.52 61.55 55050.68 88888.00 2007-07-20 10:31:10.500 201 12269.55 61.60 55050.72 88888.00 2007-07-20 10:31:10.625 201 12269.62 61.62 55050.72 88888.00 2007-07-20 10:31:10.750 201 12269.85 61.75 55050.78 88888.00 2007-07-20 10:31:10.875 201 12270.00 61.83 55050.82 88888.00 2007-07-20 10:31:11.000 201 12270.12 61.88 55050.82 88888.00 2007-07-20 10:31:11.125 201 12270.20 61.95 55050.90 88888.00 2007-07-20 10:31:11.250 201 12270.30 61.95 55050.90 88888.00 2007-07-20 10:31:11.375 201 12270.48 61.95 55050.90 88888.00 2007-07-20 10:31:11.500 201 12270.52 62.05 55050.93 88888.00 2007-07-20 10:31:11.625 201 12270.58 62.17 55050.97 88888.00 2007-07-20 10:31:11.750 201 12270.62 62.25 55051.00 88888.00 2007-07-20 10:31:11.875 201 12270.75 62.35 55051.03 88888.00 2007-07-20 10:31:12.000 201 12270.98 62.40 55051.05 88888.00 2007-07-20 10:31:12.125 201 12271.10 62.42 55051.07 88888.00 2007-07-20 10:31:12.250 201 12271.20 62.48 55051.12 88888.00 2007-07-20 10:31:12.375 201 12271.38 62.55 55051.12 88888.00 2007-07-20 10:31:12.500 201 12271.40 62.58 55051.10 88888.00 2007-07-20 10:31:12.625 201 12271.48 62.65 55051.20 88888.00 2007-07-20 10:31:12.750 201 12271.67 62.70 55051.25 88888.00 2007-07-20 10:31:12.875 201 12271.85 62.75 55051.22 88888.00 2007-07-20 10:31:13.000 201 12271.98 62.83 55051.28 88888.00 2007-07-20 10:31:13.125 201 12272.08 62.88 55051.30 88888.00 2007-07-20 10:31:13.250 201 12272.17 62.88 55051.30 88888.00 2007-07-20 10:31:13.375 201 12272.23 62.92 55051.32 88888.00 2007-07-20 10:31:13.500 201 12272.25 62.95 55051.40 88888.00 2007-07-20 10:31:13.625 201 12272.33 62.98 55051.43 88888.00 2007-07-20 10:31:13.750 201 12272.40 63.00 55051.47 88888.00 2007-07-20 10:31:13.875 201 12272.50 63.05 55051.53 88888.00 2007-07-20 10:31:14.000 201 12272.62 63.12 55051.57 88888.00 2007-07-20 10:31:14.125 201 12272.70 63.15 55051.62 88888.00 2007-07-20 10:31:14.250 201 12272.67 63.12 55051.65 88888.00 2007-07-20 10:31:14.375 201 12272.73 63.20 55051.72 88888.00 2007-07-20 10:31:14.500 201 12272.77 63.20 55051.75 88888.00 2007-07-20 10:31:14.625 201 12272.80 63.25 55051.78 88888.00 2007-07-20 10:31:14.750 201 12272.85 63.35 55051.82 88888.00 2007-07-20 10:31:14.875 201 12272.88 63.38 55051.85 88888.00 2007-07-20 10:31:15.000 201 12272.85 63.40 55051.85 88888.00 2007-07-20 10:31:15.125 201 12272.83 63.52 55051.93 88888.00 2007-07-20 10:31:15.250 201 12272.83 63.62 55052.00 88888.00 2007-07-20 10:31:15.375 201 12272.90 63.65 55052.03 88888.00 2007-07-20 10:31:15.500 201 12272.95 63.73 55052.10 88888.00 2007-07-20 10:31:15.625 201 12272.95 63.88 55052.18 88888.00 2007-07-20 10:31:15.750 201 12272.88 63.95 55052.25 88888.00 2007-07-20 10:31:15.875 201 12272.90 64.05 55052.30 88888.00 2007-07-20 10:31:16.000 201 12272.90 64.05 55052.35 88888.00 2007-07-20 10:31:16.125 201 12272.92 64.10 55052.43 88888.00 2007-07-20 10:31:16.250 201 12272.83 64.15 55052.47 88888.00 2007-07-20 10:31:16.375 201 12272.77 64.20 55052.47 88888.00 2007-07-20 10:31:16.500 201 12272.83 64.33 55052.55 88888.00 2007-07-20 10:31:16.625 201 12272.88 64.33 55052.62 88888.00 2007-07-20 10:31:16.750 201 12272.90 64.35 55052.72 88888.00 2007-07-20 10:31:16.875 201 12272.90 64.40 55052.78 88888.00 2007-07-20 10:31:17.000 201 12272.88 64.42 55052.82 88888.00 2007-07-20 10:31:17.125 201 12272.88 64.45 55052.90 88888.00 2007-07-20 10:31:17.250 201 12272.83 64.47 55052.95 88888.00 2007-07-20 10:31:17.375 201 12272.83 64.47 55052.97 88888.00 2007-07-20 10:31:17.500 201 12272.83 64.50 55053.05 88888.00 2007-07-20 10:31:17.625 201 12272.83 64.55 55053.10 88888.00 2007-07-20 10:31:17.750 201 12272.83 64.60 55053.15 88888.00 2007-07-20 10:31:17.875 201 12272.75 64.60 55053.22 88888.00 2007-07-20 10:31:18.000 201 12272.67 64.60 55053.25 88888.00 2007-07-20 10:31:18.125 201 12272.70 64.60 55053.32 88888.00 2007-07-20 10:31:18.250 201 12272.73 64.60 55053.38 88888.00 2007-07-20 10:31:18.375 201 12272.83 64.62 55053.43 88888.00 2007-07-20 10:31:18.500 201 12272.83 64.65 55053.47 88888.00 2007-07-20 10:31:18.625 201 12272.77 64.65 55053.55 88888.00 2007-07-20 10:31:18.750 201 12272.67 64.62 55053.57 88888.00 2007-07-20 10:31:18.875 201 12272.58 64.60 55053.62 88888.00 2007-07-20 10:31:19.000 201 12272.55 64.58 55053.65 88888.00 2007-07-20 10:31:19.125 201 12272.62 64.58 55053.72 88888.00 2007-07-20 10:31:19.250 201 12272.62 64.55 55053.80 88888.00 2007-07-20 10:31:19.375 201 12272.62 64.53 55053.85 88888.00 2007-07-20 10:31:19.500 201 12272.58 64.50 55053.88 88888.00 2007-07-20 10:31:19.625 201 12272.58 64.47 55053.88 88888.00 2007-07-20 10:31:19.750 201 12272.58 64.45 55053.93 88888.00 2007-07-20 10:31:19.875 201 12272.50 64.38 55053.95 88888.00 2007-07-20 10:31:20.000 201 12272.42 64.35 55054.00 88888.00 2007-07-20 10:31:20.125 201 12272.48 64.42 55054.05 88888.00 2007-07-20 10:31:20.250 201 12272.50 64.45 55054.12 88888.00 2007-07-20 10:31:20.375 201 12272.48 64.47 55054.15 88888.00 2007-07-20 10:31:20.500 201 12272.35 64.50 55054.20 88888.00 2007-07-20 10:31:20.625 201 12272.30 64.53 55054.22 88888.00 2007-07-20 10:31:20.750 201 12272.25 64.47 55054.25 88888.00 2007-07-20 10:31:20.875 201 12272.20 64.47 55054.30 88888.00 2007-07-20 10:31:21.000 201 12272.20 64.53 55054.32 88888.00 2007-07-20 10:31:21.125 201 12272.25 64.58 55054.40 88888.00 2007-07-20 10:31:21.250 201 12272.17 64.55 55054.45 88888.00 2007-07-20 10:31:21.375 201 12272.20 64.55 55054.45 88888.00 2007-07-20 10:31:21.500 201 12272.23 64.55 55054.47 88888.00 2007-07-20 10:31:21.625 201 12272.23 64.58 55054.47 88888.00 2007-07-20 10:31:21.750 201 12272.15 64.65 55054.55 88888.00 2007-07-20 10:31:21.875 201 12272.10 64.70 55054.57 88888.00 2007-07-20 10:31:22.000 201 12272.12 64.75 55054.57 88888.00 2007-07-20 10:31:22.125 201 12272.10 64.83 55054.62 88888.00 2007-07-20 10:31:22.250 201 12272.02 64.83 55054.68 88888.00 2007-07-20 10:31:22.375 201 12272.08 64.78 55054.70 88888.00 2007-07-20 10:31:22.500 201 12272.08 64.78 55054.75 88888.00 2007-07-20 10:31:22.625 201 12272.08 64.83 55054.78 88888.00 2007-07-20 10:31:22.750 201 12272.02 64.85 55054.80 88888.00 2007-07-20 10:31:22.875 201 12272.05 64.85 55054.85 88888.00 2007-07-20 10:31:23.000 201 12272.10 64.83 55054.85 88888.00 2007-07-20 10:31:23.125 201 12272.15 64.85 55054.88 88888.00 2007-07-20 10:31:23.250 201 12272.15 64.85 55054.93 88888.00 2007-07-20 10:31:23.375 201 12272.10 64.90 55054.97 88888.00 2007-07-20 10:31:23.500 201 12272.10 64.90 55054.97 88888.00 2007-07-20 10:31:23.625 201 12272.08 64.97 55055.03 88888.00 2007-07-20 10:31:23.750 201 12272.05 65.05 55055.07 88888.00 2007-07-20 10:31:23.875 201 12272.02 65.05 55055.10 88888.00 2007-07-20 10:31:24.000 201 12272.08 65.08 55055.10 88888.00 2007-07-20 10:31:24.125 201 12272.08 65.08 55055.15 88888.00 2007-07-20 10:31:24.250 201 12272.05 65.12 55055.20 88888.00 2007-07-20 10:31:24.375 201 12272.17 65.25 55055.22 88888.00 2007-07-20 10:31:24.500 201 12272.12 65.28 55055.25 88888.00 2007-07-20 10:31:24.625 201 12272.08 65.30 55055.30 88888.00 2007-07-20 10:31:24.750 201 12272.05 65.33 55055.30 88888.00 2007-07-20 10:31:24.875 201 12272.02 65.33 55055.32 88888.00 2007-07-20 10:31:25.000 201 12272.05 65.38 55055.35 88888.00 2007-07-20 10:31:25.125 201 12272.08 65.42 55055.45 88888.00 2007-07-20 10:31:25.250 201 12272.08 65.47 55055.47 88888.00 2007-07-20 10:31:25.375 201 12271.98 65.53 55055.50 88888.00 2007-07-20 10:31:25.500 201 12271.90 65.53 55055.50 88888.00 2007-07-20 10:31:25.625 201 12271.88 65.55 55055.53 88888.00 2007-07-20 10:31:25.750 201 12271.98 65.58 55055.57 88888.00 2007-07-20 10:31:25.875 201 12272.00 65.58 55055.60 88888.00 2007-07-20 10:31:26.000 201 12271.98 65.65 55055.68 88888.00 2007-07-20 10:31:26.125 201 12271.95 65.62 55055.68 88888.00 2007-07-20 10:31:26.250 201 12271.95 65.53 55055.72 88888.00 2007-07-20 10:31:26.375 201 12272.00 65.53 55055.75 88888.00 2007-07-20 10:31:26.500 201 12272.02 65.53 55055.80 88888.00 2007-07-20 10:31:26.625 201 12272.02 65.50 55055.82 88888.00 2007-07-20 10:31:26.750 201 12272.08 65.53 55055.82 88888.00 2007-07-20 10:31:26.875 201 12272.23 65.53 55055.90 88888.00 2007-07-20 10:31:27.000 201 12272.27 65.50 55055.95 88888.00 2007-07-20 10:31:27.125 201 12272.27 65.47 55056.03 88888.00 2007-07-20 10:31:27.250 201 12272.27 65.40 55056.05 88888.00 2007-07-20 10:31:27.375 201 12272.30 65.35 55056.05 88888.00 2007-07-20 10:31:27.500 201 12272.38 65.30 55056.10 88888.00 2007-07-20 10:31:27.625 201 12272.40 65.22 55056.10 88888.00 2007-07-20 10:31:27.750 201 12272.52 65.22 55056.15 88888.00 2007-07-20 10:31:27.875 201 12272.55 65.22 55056.18 88888.00 2007-07-20 10:31:28.000 201 12272.65 65.17 55056.20 88888.00 2007-07-20 10:31:28.125 201 12272.73 65.10 55056.22 88888.00 2007-07-20 10:31:28.250 201 12272.83 65.10 55056.28 88888.00 2007-07-20 10:31:28.375 201 12272.98 65.08 55056.28 88888.00 2007-07-20 10:31:28.500 201 12273.12 65.10 55056.32 88888.00 2007-07-20 10:31:28.625 201 12273.12 65.08 55056.35 88888.00 2007-07-20 10:31:28.750 201 12273.20 65.03 55056.38 88888.00 2007-07-20 10:31:28.875 201 12273.35 65.00 55056.43 88888.00 2007-07-20 10:31:29.000 201 12273.50 65.00 55056.47 88888.00 2007-07-20 10:31:29.125 201 12273.62 65.03 55056.47 88888.00 2007-07-20 10:31:29.250 201 12273.62 64.95 55056.50 88888.00 2007-07-20 10:31:29.375 201 12273.70 64.95 55056.55 88888.00 2007-07-20 10:31:29.500 201 12273.80 65.03 55056.57 88888.00 2007-07-20 10:31:29.625 201 12273.92 65.05 55056.60 88888.00 2007-07-20 10:31:29.750 201 12274.00 64.95 55056.62 88888.00 2007-07-20 10:31:29.875 201 12274.08 64.90 55056.65 88888.00 2007-07-20 10:31:30.000 201 12274.12 64.95 55056.70 88888.00 2007-07-20 10:31:30.125 201 12274.15 64.90 55056.72 88888.00 2007-07-20 10:31:30.250 201 12274.23 64.90 55056.78 88888.00 2007-07-20 10:31:30.375 201 12274.33 64.92 55056.82 88888.00 2007-07-20 10:31:30.500 201 12274.33 64.85 55056.82 88888.00 2007-07-20 10:31:30.625 201 12274.35 64.80 55056.85 88888.00 2007-07-20 10:31:30.750 201 12274.38 64.83 55056.88 88888.00 2007-07-20 10:31:30.875 201 12274.42 64.83 55056.90 88888.00 2007-07-20 10:31:31.000 201 12274.50 64.78 55056.93 88888.00 2007-07-20 10:31:31.125 201 12274.55 64.78 55057.00 88888.00 2007-07-20 10:31:31.250 201 12274.50 64.67 55057.05 88888.00 2007-07-20 10:31:31.375 201 12274.50 64.67 55057.05 88888.00 2007-07-20 10:31:31.500 201 12274.55 64.70 55057.07 88888.00 2007-07-20 10:31:31.625 201 12274.55 64.62 55057.12 88888.00 2007-07-20 10:31:31.750 201 12274.50 64.60 55057.18 88888.00 2007-07-20 10:31:31.875 201 12274.42 64.50 55057.22 88888.00 2007-07-20 10:31:32.000 201 12274.35 64.50 55057.25 88888.00 2007-07-20 10:31:32.125 201 12274.33 64.50 55057.32 88888.00 2007-07-20 10:31:32.250 201 12274.38 64.47 55057.35 88888.00 2007-07-20 10:31:32.375 201 12274.42 64.45 55057.43 88888.00 2007-07-20 10:31:32.500 201 12274.48 64.42 55057.50 88888.00 2007-07-20 10:31:32.625 201 12274.45 64.45 55057.57 88888.00 2007-07-20 10:31:32.750 201 12274.55 64.45 55057.62 88888.00 2007-07-20 10:31:32.875 201 12274.65 64.47 55057.65 88888.00 2007-07-20 10:31:33.000 201 12274.70 64.45 55057.70 88888.00 2007-07-20 10:31:33.125 201 12274.67 64.40 55057.72 88888.00 2007-07-20 10:31:33.250 201 12274.62 64.45 55057.80 88888.00 2007-07-20 10:31:33.375 201 12274.58 64.50 55057.80 88888.00 2007-07-20 10:31:33.500 201 12274.52 64.47 55057.82 88888.00 2007-07-20 10:31:33.625 201 12274.55 64.42 55057.85 88888.00 2007-07-20 10:31:33.750 201 12274.62 64.42 55057.93 88888.00 2007-07-20 10:31:33.875 201 12274.62 64.50 55057.95 88888.00 2007-07-20 10:31:34.000 201 12274.58 64.50 55058.00 88888.00 2007-07-20 10:31:34.125 201 12274.55 64.53 55058.05 88888.00 2007-07-20 10:31:34.250 201 12274.55 64.50 55058.05 88888.00 2007-07-20 10:31:34.375 201 12274.55 64.55 55058.07 88888.00 2007-07-20 10:31:34.500 201 12274.62 64.67 55058.15 88888.00 2007-07-20 10:31:34.625 201 12274.62 64.72 55058.18 88888.00 2007-07-20 10:31:34.750 201 12274.60 64.70 55058.20 88888.00 2007-07-20 10:31:34.875 201 12274.73 64.75 55058.22 88888.00 2007-07-20 10:31:35.000 201 12274.83 64.80 55058.25 88888.00 2007-07-20 10:31:35.125 201 12274.77 64.88 55058.28 88888.00 2007-07-20 10:31:35.250 201 12274.70 64.95 55058.32 88888.00 2007-07-20 10:31:35.375 201 12274.67 65.03 55058.38 88888.00 2007-07-20 10:31:35.500 201 12274.70 65.15 55058.38 88888.00 2007-07-20 10:31:35.625 201 12274.73 65.22 55058.35 88888.00 2007-07-20 10:31:35.750 201 12274.70 65.30 55058.35 88888.00 2007-07-20 10:31:35.875 201 12274.80 65.28 55058.35 88888.00 2007-07-20 10:31:36.000 201 12274.98 65.47 55058.40 88888.00 2007-07-20 10:31:36.125 201 12274.98 65.55 55058.40 88888.00 2007-07-20 10:31:36.250 201 12275.00 65.60 55058.40 88888.00 2007-07-20 10:31:36.375 201 12275.10 65.65 55058.40 88888.00 2007-07-20 10:31:36.500 201 12275.17 65.78 55058.43 88888.00 2007-07-20 10:31:36.625 201 12275.20 65.78 55058.45 88888.00 2007-07-20 10:31:36.750 201 12275.30 65.85 55058.47 88888.00 2007-07-20 10:31:36.875 201 12275.45 65.95 55058.47 88888.00 2007-07-20 10:31:37.000 201 12275.58 65.97 55058.45 88888.00 2007-07-20 10:31:37.125 201 12275.60 65.97 55058.50 88888.00 2007-07-20 10:31:37.250 201 12275.67 66.03 55058.53 88888.00 2007-07-20 10:31:37.375 201 12275.73 66.00 55058.55 88888.00 2007-07-20 10:31:37.500 201 12275.73 66.03 55058.50 88888.00 2007-07-20 10:31:37.625 201 12275.67 66.10 55058.57 88888.00 2007-07-20 10:31:37.750 201 12275.73 66.10 55058.60 88888.00 2007-07-20 10:31:37.875 201 12275.83 66.10 55058.60 88888.00 2007-07-20 10:31:38.000 201 12275.95 66.12 55058.57 88888.00 2007-07-20 10:31:38.125 201 12275.98 66.20 55058.60 88888.00 2007-07-20 10:31:38.250 201 12275.98 66.25 55058.65 88888.00 2007-07-20 10:31:38.375 201 12275.95 66.28 55058.65 88888.00 2007-07-20 10:31:38.500 201 12275.98 66.33 55058.70 88888.00 2007-07-20 10:31:38.625 201 12276.02 66.38 55058.70 88888.00 2007-07-20 10:31:38.750 201 12276.08 66.40 55058.70 88888.00 2007-07-20 10:31:38.875 201 12275.98 66.42 55058.70 88888.00 2007-07-20 10:31:39.000 201 12275.92 66.45 55058.70 88888.00 2007-07-20 10:31:39.125 201 12276.00 66.50 55058.72 88888.00 2007-07-20 10:31:39.250 201 12275.98 66.55 55058.72 88888.00 2007-07-20 10:31:39.375 201 12275.98 66.55 55058.75 88888.00 2007-07-20 10:31:39.500 201 12276.05 66.60 55058.78 88888.00 2007-07-20 10:31:39.625 201 12276.02 66.70 55058.82 88888.00 2007-07-20 10:31:39.750 201 12275.98 66.75 55058.82 88888.00 2007-07-20 10:31:39.875 201 12275.95 66.78 55058.80 88888.00 2007-07-20 10:31:40.000 201 12276.02 66.83 55058.80 88888.00 2007-07-20 10:31:40.125 201 12276.02 66.83 55058.85 88888.00 2007-07-20 10:31:40.250 201 12276.02 66.97 55058.90 88888.00 2007-07-20 10:31:40.375 201 12276.05 67.10 55058.93 88888.00 2007-07-20 10:31:40.500 201 12276.05 67.15 55058.95 88888.00 2007-07-20 10:31:40.625 201 12275.95 67.15 55058.95 88888.00 2007-07-20 10:31:40.750 201 12275.83 67.20 55058.93 88888.00 2007-07-20 10:31:40.875 201 12275.80 67.22 55058.95 88888.00 2007-07-20 10:31:41.000 201 12275.77 67.25 55058.93 88888.00 2007-07-20 10:31:41.125 201 12275.77 67.35 55058.97 88888.00 2007-07-20 10:31:41.250 201 12275.80 67.42 55059.00 88888.00 2007-07-20 10:31:41.375 201 12275.75 67.40 55059.00 88888.00 2007-07-20 10:31:41.500 201 12275.67 67.45 55059.00 88888.00 2007-07-20 10:31:41.625 201 12275.70 67.53 55059.05 88888.00 2007-07-20 10:31:41.750 201 12275.73 67.50 55059.05 88888.00 2007-07-20 10:31:41.875 201 12275.70 67.53 55059.10 88888.00 2007-07-20 10:31:42.000 201 12275.70 67.55 55059.10 88888.00 2007-07-20 10:31:42.125 201 12275.70 67.58 55059.12 88888.00 2007-07-20 10:31:42.250 201 12275.70 67.53 55059.15 88888.00 2007-07-20 10:31:42.375 201 12275.70 67.55 55059.18 88888.00 2007-07-20 10:31:42.500 201 12275.70 67.55 55059.20 88888.00 2007-07-20 10:31:42.625 201 12275.73 67.60 55059.22 88888.00 2007-07-20 10:31:42.750 201 12275.85 67.65 55059.25 88888.00 2007-07-20 10:31:42.875 201 12275.90 67.60 55059.25 88888.00 2007-07-20 10:31:43.000 201 12275.92 67.58 55059.25 88888.00 2007-07-20 10:31:43.125 201 12275.90 67.55 55059.25 88888.00 2007-07-20 10:31:43.250 201 12275.88 67.55 55059.28 88888.00 2007-07-20 10:31:43.375 201 12275.98 67.58 55059.30 88888.00 2007-07-20 10:31:43.500 201 12276.12 67.58 55059.32 88888.00 2007-07-20 10:31:43.625 201 12276.20 67.58 55059.32 88888.00 2007-07-20 10:31:43.750 201 12276.20 67.55 55059.35 88888.00 2007-07-20 10:31:43.875 201 12276.25 67.53 55059.35 88888.00 2007-07-20 10:31:44.000 201 12276.30 67.45 55059.32 88888.00 2007-07-20 10:31:44.125 201 12276.38 67.47 55059.35 88888.00 2007-07-20 10:31:44.250 201 12276.48 67.55 55059.40 88888.00 2007-07-20 10:31:44.375 201 12276.58 67.55 55059.43 88888.00 2007-07-20 10:31:44.500 201 12276.65 67.55 55059.43 88888.00 2007-07-20 10:31:44.625 201 12276.73 67.47 55059.40 88888.00 2007-07-20 10:31:44.750 201 12276.70 67.45 55059.38 88888.00 2007-07-20 10:31:44.875 201 12276.75 67.53 55059.38 88888.00 2007-07-20 10:31:45.000 201 12276.80 67.53 55059.35 88888.00 2007-07-20 10:31:45.125 201 12276.88 67.47 55059.38 88888.00 2007-07-20 10:31:45.250 201 12276.88 67.42 55059.38 88888.00 2007-07-20 10:31:45.375 201 12276.90 67.45 55059.38 88888.00 2007-07-20 10:31:45.500 201 12277.00 67.45 55059.38 88888.00 2007-07-20 10:31:45.625 201 12277.08 67.47 55059.40 88888.00 2007-07-20 10:31:45.750 201 12277.10 67.42 55059.40 88888.00 2007-07-20 10:31:45.875 201 12277.10 67.33 55059.38 88888.00 2007-07-20 10:31:46.000 201 12277.12 67.30 55059.40 88888.00 2007-07-20 10:31:46.125 201 12277.10 67.30 55059.40 88888.00 2007-07-20 10:31:46.250 201 12277.08 67.22 55059.45 88888.00 2007-07-20 10:31:46.375 201 12277.12 67.20 55059.47 88888.00 2007-07-20 10:31:46.500 201 12277.08 67.12 55059.47 88888.00 2007-07-20 10:31:46.625 201 12277.08 67.05 55059.45 88888.00 2007-07-20 10:31:46.750 201 12277.10 67.03 55059.50 88888.00 2007-07-20 10:31:46.875 201 12277.10 66.97 55059.53 88888.00 2007-07-20 10:31:47.000 201 12277.10 66.88 55059.53 88888.00 2007-07-20 10:31:47.125 201 12277.15 66.78 55059.50 88888.00 2007-07-20 10:31:47.250 201 12277.23 66.70 55059.53 88888.00 2007-07-20 10:31:47.375 201 12277.27 66.70 55059.57 88888.00 2007-07-20 10:31:47.500 201 12277.25 66.62 55059.57 88888.00 2007-07-20 10:31:47.625 201 12277.25 66.55 55059.57 88888.00 2007-07-20 10:31:47.750 201 12277.30 66.47 55059.60 88888.00 2007-07-20 10:31:47.875 201 12277.38 66.35 55059.62 88888.00 2007-07-20 10:31:48.000 201 12277.42 66.30 55059.60 88888.00 2007-07-20 10:31:48.125 201 12277.48 66.22 55059.62 88888.00 2007-07-20 10:31:48.250 201 12277.50 66.08 55059.62 88888.00 2007-07-20 10:31:48.375 201 12277.50 65.97 55059.62 88888.00 2007-07-20 10:31:48.500 201 12277.58 65.95 55059.68 88888.00 2007-07-20 10:31:48.625 201 12277.70 65.90 55059.70 88888.00 2007-07-20 10:31:48.750 201 12277.75 65.80 55059.70 88888.00 2007-07-20 10:31:48.875 201 12277.77 65.75 55059.72 88888.00 2007-07-20 10:31:49.000 201 12277.77 65.75 55059.72 88888.00 2007-07-20 10:31:49.125 201 12277.88 65.70 55059.78 88888.00 2007-07-20 10:31:49.250 201 12277.92 65.62 55059.78 88888.00 2007-07-20 10:31:49.375 201 12278.02 65.62 55059.78 88888.00 2007-07-20 10:31:49.500 201 12278.10 65.65 55059.80 88888.00 2007-07-20 10:31:49.625 201 12278.10 65.55 55059.80 88888.00 2007-07-20 10:31:49.750 201 12278.12 65.47 55059.78 88888.00 2007-07-20 10:31:49.875 201 12278.15 65.45 55059.78 88888.00 2007-07-20 10:31:50.000 201 12278.20 65.50 55059.80 88888.00 2007-07-20 10:31:50.125 201 12278.35 65.53 55059.85 88888.00 2007-07-20 10:31:50.250 201 12278.45 65.53 55059.88 88888.00 2007-07-20 10:31:50.375 201 12278.48 65.55 55059.90 88888.00 2007-07-20 10:31:50.500 201 12278.55 65.60 55059.93 88888.00 2007-07-20 10:31:50.625 201 12278.58 65.62 55059.95 88888.00 2007-07-20 10:31:50.750 201 12278.60 65.65 55059.90 88888.00 2007-07-20 10:31:50.875 201 12278.62 65.67 55059.90 88888.00 2007-07-20 10:31:51.000 201 12278.70 65.72 55059.90 88888.00 2007-07-20 10:31:51.125 201 12278.73 65.75 55059.97 88888.00 2007-07-20 10:31:51.250 201 12278.65 65.78 55059.97 88888.00 2007-07-20 10:31:51.375 201 12278.70 65.88 55059.97 88888.00 2007-07-20 10:31:51.500 201 12278.73 65.88 55060.00 88888.00 2007-07-20 10:31:51.625 201 12278.75 65.90 55059.97 88888.00 2007-07-20 10:31:51.750 201 12278.83 65.92 55060.00 88888.00 2007-07-20 10:31:51.875 201 12278.83 66.00 55060.00 88888.00 2007-07-20 10:31:52.000 201 12278.95 66.17 55060.05 88888.00 2007-07-20 10:31:52.125 201 12279.05 66.25 55060.05 88888.00 2007-07-20 10:31:52.250 201 12279.08 66.28 55060.05 88888.00 2007-07-20 10:31:52.375 201 12279.08 66.30 55060.07 88888.00 2007-07-20 10:31:52.500 201 12279.08 66.35 55060.10 88888.00 2007-07-20 10:31:52.625 201 12279.05 66.42 55060.12 88888.00 2007-07-20 10:31:52.750 201 12279.08 66.50 55060.15 88888.00 2007-07-20 10:31:52.875 201 12279.15 66.55 55060.18 88888.00 2007-07-20 10:31:53.000 201 12279.17 66.55 55060.18 88888.00 2007-07-20 10:31:53.125 201 12279.10 66.53 55060.15 88888.00 2007-07-20 10:31:53.250 201 12279.05 66.53 55060.18 88888.00 2007-07-20 10:31:53.375 201 12279.12 66.60 55060.25 88888.00 2007-07-20 10:31:53.500 201 12279.12 66.62 55060.28 88888.00 2007-07-20 10:31:53.625 201 12279.08 66.60 55060.28 88888.00 2007-07-20 10:31:53.750 201 12279.05 66.60 55060.32 88888.00 2007-07-20 10:31:53.875 201 12279.10 66.60 55060.32 88888.00 2007-07-20 10:31:54.000 201 12279.12 66.60 55060.35 88888.00 2007-07-20 10:31:54.125 201 12279.10 66.55 55060.35 88888.00 2007-07-20 10:31:54.250 201 12279.02 66.47 55060.35 88888.00 2007-07-20 10:31:54.375 201 12279.15 66.47 55060.38 88888.00 2007-07-20 10:31:54.500 201 12279.23 66.47 55060.40 88888.00 2007-07-20 10:31:54.625 201 12279.27 66.47 55060.45 88888.00 2007-07-20 10:31:54.750 201 12279.27 66.47 55060.45 88888.00 2007-07-20 10:31:54.875 201 12279.33 66.40 55060.45 88888.00 2007-07-20 10:31:55.000 201 12279.40 66.33 55060.47 88888.00 2007-07-20 10:31:55.125 201 12279.48 66.30 55060.47 88888.00 2007-07-20 10:31:55.250 201 12279.50 66.33 55060.45 88888.00 2007-07-20 10:31:55.375 201 12279.55 66.33 55060.43 88888.00 2007-07-20 10:31:55.500 201 12279.62 66.35 55060.47 88888.00 2007-07-20 10:31:55.625 201 12279.73 66.30 55060.50 88888.00 2007-07-20 10:31:55.750 201 12279.85 66.25 55060.47 88888.00 2007-07-20 10:31:55.875 201 12279.90 66.17 55060.47 88888.00 2007-07-20 10:31:56.000 201 12279.98 66.20 55060.53 88888.00 2007-07-20 10:31:56.125 201 12280.05 66.22 55060.53 88888.00 2007-07-20 10:31:56.250 201 12280.15 66.22 55060.55 88888.00 2007-07-20 10:31:56.375 201 12280.30 66.25 55060.55 88888.00 2007-07-20 10:31:56.500 201 12280.38 66.17 55060.55 88888.00 2007-07-20 10:31:56.625 201 12280.45 66.15 55060.53 88888.00 2007-07-20 10:31:56.750 201 12280.52 66.20 55060.50 88888.00 2007-07-20 10:31:56.875 201 12280.73 66.25 55060.53 88888.00 2007-07-20 10:31:57.000 201 12280.83 66.25 55060.53 88888.00 2007-07-20 10:31:57.125 201 12280.85 66.17 55060.53 88888.00 2007-07-20 10:31:57.250 201 12280.92 66.17 55060.53 88888.00 2007-07-20 10:31:57.375 201 12280.98 66.20 55060.53 88888.00 2007-07-20 10:31:57.500 201 12281.08 66.28 55060.53 88888.00 2007-07-20 10:31:57.625 201 12281.15 66.28 55060.55 88888.00 2007-07-20 10:31:57.750 201 12281.15 66.30 55060.53 88888.00 2007-07-20 10:31:57.875 201 12281.27 66.33 55060.53 88888.00 2007-07-20 10:31:58.000 201 12281.35 66.35 55060.50 88888.00 2007-07-20 10:31:58.125 201 12281.35 66.33 55060.53 88888.00 2007-07-20 10:31:58.250 201 12281.30 66.35 55060.55 88888.00 2007-07-20 10:31:58.375 201 12281.38 66.40 55060.53 88888.00 2007-07-20 10:31:58.500 201 12281.48 66.45 55060.53 88888.00 2007-07-20 10:31:58.625 201 12281.55 66.53 55060.57 88888.00 2007-07-20 10:31:58.750 201 12281.60 66.58 55060.60 88888.00 2007-07-20 10:31:58.875 201 12281.62 66.58 55060.60 88888.00 2007-07-20 10:31:59.000 201 12281.67 66.60 55060.57 88888.00 2007-07-20 10:31:59.125 201 12281.70 66.62 55060.55 88888.00 2007-07-20 10:31:59.250 201 12281.70 66.65 55060.55 88888.00 2007-07-20 10:31:59.375 201 12281.73 66.72 55060.55 88888.00 2007-07-20 10:31:59.500 201 12281.85 66.78 55060.55 88888.00 2007-07-20 10:31:59.625 201 12281.90 66.83 55060.55 88888.00 2007-07-20 10:31:59.750 201 12281.95 66.90 55060.57 88888.00 2007-07-20 10:31:59.875 201 12281.95 66.95 55060.62 88888.00 2007-07-20 10:32:00.000 201 12281.98 66.97 55060.62 88888.00 2007-07-20 10:32:00.125 201 12281.95 67.03 55060.62 88888.00 2007-07-20 10:32:00.250 201 12281.92 67.12 55060.65 88888.00 2007-07-20 10:32:00.375 201 12281.92 67.20 55060.65 88888.00 2007-07-20 10:32:00.500 201 12282.00 67.30 55060.62 88888.00 2007-07-20 10:32:00.625 201 12281.95 67.35 55060.57 88888.00 2007-07-20 10:32:00.750 201 12281.90 67.40 55060.60 88888.00 2007-07-20 10:32:00.875 201 12281.90 67.47 55060.60 88888.00 2007-07-20 10:32:01.000 201 12281.80 67.50 55060.60 88888.00 2007-07-20 10:32:01.125 201 12281.75 67.62 55060.62 88888.00 2007-07-20 10:32:01.250 201 12281.65 67.70 55060.68 88888.00 2007-07-20 10:32:01.375 201 12281.60 67.75 55060.70 88888.00 2007-07-20 10:32:01.500 201 12281.58 67.80 55060.72 88888.00 2007-07-20 10:32:01.625 201 12281.55 67.90 55060.70 88888.00 2007-07-20 10:32:01.750 201 12281.48 67.97 55060.70 88888.00 2007-07-20 10:32:01.875 201 12281.40 67.97 55060.75 88888.00 2007-07-20 10:32:02.000 201 12281.40 68.00 55060.78 88888.00 2007-07-20 10:32:02.125 201 12281.35 68.10 55060.78 88888.00 2007-07-20 10:32:02.250 201 12281.20 68.20 55060.80 88888.00 2007-07-20 10:32:02.375 201 12281.15 68.25 55060.82 88888.00 2007-07-20 10:32:02.500 201 12281.08 68.28 55060.82 88888.00 2007-07-20 10:32:02.625 201 12281.02 68.33 55060.85 88888.00 2007-07-20 10:32:02.750 201 12280.98 68.38 55060.85 88888.00 2007-07-20 10:32:02.875 201 12280.92 68.40 55060.88 88888.00 2007-07-20 10:32:03.000 201 12280.90 68.45 55060.90 88888.00 2007-07-20 10:32:03.125 201 12280.85 68.53 55060.93 88888.00 2007-07-20 10:32:03.250 201 12280.77 68.65 55060.97 88888.00 2007-07-20 10:32:03.375 201 12280.75 68.75 55061.00 88888.00 2007-07-20 10:32:03.500 201 12280.62 68.80 55061.00 88888.00 2007-07-20 10:32:03.625 201 12280.55 68.83 55061.03 88888.00 2007-07-20 10:32:03.750 201 12280.52 68.90 55061.00 88888.00 2007-07-20 10:32:03.875 201 12280.45 68.92 55061.00 88888.00 2007-07-20 10:32:04.000 201 12280.45 68.95 55061.03 88888.00 2007-07-20 10:32:04.125 201 12280.45 69.03 55061.07 88888.00 2007-07-20 10:32:04.250 201 12280.45 69.10 55061.10 88888.00 2007-07-20 10:32:04.375 201 12280.45 69.15 55061.12 88888.00 2007-07-20 10:32:04.500 201 12280.45 69.12 55061.12 88888.00 2007-07-20 10:32:04.625 201 12280.42 69.10 55061.12 88888.00 2007-07-20 10:32:04.750 201 12280.45 69.20 55061.15 88888.00 2007-07-20 10:32:04.875 201 12280.45 69.22 55061.15 88888.00 2007-07-20 10:32:05.000 201 12280.48 69.25 55061.12 88888.00 2007-07-20 10:32:05.125 201 12280.50 69.25 55061.12 88888.00 2007-07-20 10:32:05.250 201 12280.52 69.35 55061.15 88888.00 2007-07-20 10:32:05.375 201 12280.52 69.35 55061.20 88888.00 2007-07-20 10:32:05.500 201 12280.52 69.35 55061.20 88888.00 2007-07-20 10:32:05.625 201 12280.48 69.38 55061.20 88888.00 2007-07-20 10:32:05.750 201 12280.42 69.38 55061.25 88888.00 2007-07-20 10:32:05.875 201 12280.45 69.38 55061.28 88888.00 2007-07-20 10:32:06.000 201 12280.45 69.42 55061.28 88888.00 2007-07-20 10:32:06.125 201 12280.45 69.47 55061.32 88888.00 2007-07-20 10:32:06.250 201 12280.48 69.55 55061.38 88888.00 2007-07-20 10:32:06.375 201 12280.52 69.53 55061.35 88888.00 2007-07-20 10:32:06.500 201 12280.45 69.50 55061.38 88888.00 2007-07-20 10:32:06.625 201 12280.38 69.50 55061.38 88888.00 2007-07-20 10:32:06.750 201 12280.35 69.50 55061.38 88888.00 2007-07-20 10:32:06.875 201 12280.38 69.50 55061.43 88888.00 2007-07-20 10:32:07.000 201 12280.35 69.53 55061.43 88888.00 2007-07-20 10:32:07.125 201 12280.27 69.50 55061.43 88888.00 2007-07-20 10:32:07.250 201 12280.15 69.50 55061.47 88888.00 2007-07-20 10:32:07.375 201 12280.08 69.50 55061.50 88888.00 2007-07-20 10:32:07.500 201 12280.10 69.53 55061.50 88888.00 2007-07-20 10:32:07.625 201 12280.17 69.53 55061.55 88888.00 2007-07-20 10:32:07.750 201 12280.05 69.45 55061.55 88888.00 2007-07-20 10:32:07.875 201 12280.02 69.40 55061.55 88888.00 2007-07-20 10:32:08.000 201 12280.05 69.42 55061.57 88888.00 2007-07-20 10:32:08.125 201 12280.05 69.42 55061.62 88888.00 2007-07-20 10:32:08.250 201 12279.98 69.38 55061.65 88888.00 2007-07-20 10:32:08.375 201 12279.92 69.42 55061.65 88888.00 2007-07-20 10:32:08.500 201 12279.95 69.45 55061.70 88888.00 2007-07-20 10:32:08.625 201 12280.00 69.40 55061.72 88888.00 2007-07-20 10:32:08.750 201 12279.98 69.38 55061.75 88888.00 2007-07-20 10:32:08.875 201 12279.92 69.33 55061.75 88888.00 2007-07-20 10:32:09.000 201 12279.95 69.28 55061.75 88888.00 2007-07-20 10:32:09.125 201 12280.00 69.28 55061.82 88888.00 2007-07-20 10:32:09.250 201 12280.00 69.22 55061.82 88888.00 2007-07-20 10:32:09.375 201 12279.95 69.20 55061.85 88888.00 2007-07-20 10:32:09.500 201 12279.95 69.12 55061.85 88888.00 2007-07-20 10:32:09.625 201 12279.98 69.10 55061.88 88888.00 2007-07-20 10:32:09.750 201 12279.98 69.05 55061.93 88888.00 2007-07-20 10:32:09.875 201 12279.95 69.03 55061.97 88888.00 2007-07-20 10:32:10.000 201 12279.90 69.03 55061.97 88888.00 2007-07-20 10:32:10.125 201 12279.90 69.03 55062.03 88888.00 2007-07-20 10:32:10.250 201 12279.92 69.00 55062.07 88888.00 2007-07-20 10:32:10.375 201 12279.98 69.00 55062.05 88888.00 2007-07-20 10:32:10.500 201 12279.92 68.97 55062.07 88888.00 2007-07-20 10:32:10.625 201 12279.95 68.97 55062.12 88888.00 2007-07-20 10:32:10.750 201 12280.02 69.00 55062.15 88888.00 2007-07-20 10:32:10.875 201 12280.00 68.97 55062.18 88888.00 2007-07-20 10:32:11.000 201 12280.02 68.95 55062.18 88888.00 2007-07-20 10:32:11.125 201 12280.02 68.95 55062.18 88888.00 2007-07-20 10:32:11.250 201 12280.02 68.95 55062.22 88888.00 2007-07-20 10:32:11.375 201 12279.98 68.92 55062.28 88888.00 2007-07-20 10:32:11.500 201 12279.90 68.90 55062.30 88888.00 2007-07-20 10:32:11.625 201 12279.90 68.95 55062.35 88888.00 2007-07-20 10:32:11.750 201 12279.83 68.92 55062.35 88888.00 2007-07-20 10:32:11.875 201 12279.85 68.97 55062.40 88888.00 2007-07-20 10:32:12.000 201 12279.88 68.97 55062.40 88888.00 2007-07-20 10:32:12.125 201 12279.85 68.90 55062.43 88888.00 2007-07-20 10:32:12.250 201 12279.77 68.90 55062.43 88888.00 2007-07-20 10:32:12.375 201 12279.75 68.90 55062.47 88888.00 2007-07-20 10:32:12.500 201 12279.70 68.88 55062.47 88888.00 2007-07-20 10:32:12.625 201 12279.67 68.90 55062.50 88888.00 2007-07-20 10:32:12.750 201 12279.62 68.90 55062.47 88888.00 2007-07-20 10:32:12.875 201 12279.65 68.85 55062.53 88888.00 2007-07-20 10:32:13.000 201 12279.62 68.83 55062.57 88888.00 2007-07-20 10:32:13.125 201 12279.58 68.80 55062.60 88888.00 2007-07-20 10:32:13.250 201 12279.55 68.80 55062.65 88888.00 2007-07-20 10:32:13.375 201 12279.60 68.80 55062.70 88888.00 2007-07-20 10:32:13.500 201 12279.58 68.75 55062.72 88888.00 2007-07-20 10:32:13.625 201 12279.62 68.70 55062.75 88888.00 2007-07-20 10:32:13.750 201 12279.60 68.65 55062.78 88888.00 2007-07-20 10:32:13.875 201 12279.58 68.62 55062.78 88888.00 2007-07-20 10:32:14.000 201 12279.48 68.58 55062.80 88888.00 2007-07-20 10:32:14.125 201 12279.42 68.50 55062.82 88888.00 2007-07-20 10:32:14.250 201 12279.40 68.47 55062.93 88888.00 2007-07-20 10:32:14.375 201 12279.35 68.47 55062.97 88888.00 2007-07-20 10:32:14.500 201 12279.38 68.45 55063.03 88888.00 2007-07-20 10:32:14.625 201 12279.42 68.33 55062.97 88888.00 2007-07-20 10:32:14.750 201 12279.40 68.22 55063.03 88888.00 2007-07-20 10:32:14.875 201 12279.48 68.22 55063.10 88888.00 2007-07-20 10:32:15.000 201 12279.45 68.15 55063.15 88888.00 2007-07-20 10:32:15.125 201 12279.35 68.03 55063.15 88888.00 2007-07-20 10:32:15.250 201 12279.38 67.95 55063.25 88888.00 2007-07-20 10:32:15.375 201 12279.42 67.92 55063.30 88888.00 2007-07-20 10:32:15.500 201 12279.48 67.80 55063.30 88888.00 2007-07-20 10:32:15.625 201 12279.58 67.72 55063.38 88888.00 2007-07-20 10:32:15.750 201 12279.58 67.70 55063.40 88888.00 2007-07-20 10:32:15.875 201 12279.55 67.55 55063.40 88888.00 2007-07-20 10:32:16.000 201 12279.60 67.47 55063.45 88888.00 2007-07-20 10:32:16.125 201 12279.65 67.42 55063.55 88888.00 2007-07-20 10:32:16.250 201 12279.58 67.30 55063.62 88888.00 2007-07-20 10:32:16.375 201 12279.58 67.28 55063.65 88888.00 2007-07-20 10:32:16.500 201 12279.60 67.20 55063.65 88888.00 2007-07-20 10:32:16.625 201 12279.60 67.10 55063.70 88888.00 2007-07-20 10:32:16.750 201 12279.62 67.00 55063.72 88888.00 2007-07-20 10:32:16.875 201 12279.60 66.90 55063.78 88888.00 2007-07-20 10:32:17.000 201 12279.58 66.83 55063.85 88888.00 2007-07-20 10:32:17.125 201 12279.62 66.80 55063.93 88888.00 2007-07-20 10:32:17.250 201 12279.65 66.70 55063.95 88888.00 2007-07-20 10:32:17.375 201 12279.60 66.58 55063.97 88888.00 2007-07-20 10:32:17.500 201 12279.58 66.47 55064.03 88888.00 2007-07-20 10:32:17.625 201 12279.60 66.50 55064.10 88888.00 2007-07-20 10:32:17.750 201 12279.52 66.47 55064.18 88888.00 2007-07-20 10:32:17.875 201 12279.50 66.45 55064.25 88888.00 2007-07-20 10:32:18.000 201 12279.50 66.40 55064.28 88888.00 2007-07-20 10:32:18.125 201 12279.48 66.35 55064.32 88888.00 2007-07-20 10:32:18.250 201 12279.42 66.25 55064.38 88888.00 2007-07-20 10:32:18.375 201 12279.45 66.20 55064.43 88888.00 2007-07-20 10:32:18.500 201 12279.48 66.15 55064.47 88888.00 2007-07-20 10:32:18.625 201 12279.50 66.20 55064.55 88888.00 2007-07-20 10:32:18.750 201 12279.50 66.17 55064.55 88888.00 2007-07-20 10:32:18.875 201 12279.42 66.08 55064.57 88888.00 2007-07-20 10:32:19.000 201 12279.42 66.03 55064.60 88888.00 2007-07-20 10:32:19.125 201 12279.38 66.00 55064.68 88888.00 2007-07-20 10:32:19.250 201 12279.38 65.97 55064.72 88888.00 2007-07-20 10:32:19.375 201 12279.38 65.95 55064.75 88888.00 2007-07-20 10:32:19.500 201 12279.42 65.95 55064.78 88888.00 2007-07-20 10:32:19.625 201 12279.40 66.00 55064.78 88888.00 2007-07-20 10:32:19.750 201 12279.40 66.00 55064.82 88888.00 2007-07-20 10:32:19.875 201 12279.42 66.00 55064.85 88888.00 2007-07-20 10:32:20.000 201 12279.48 66.03 55064.88 88888.00 2007-07-20 10:32:20.125 201 12279.50 66.05 55064.88 88888.00 2007-07-20 10:32:20.250 201 12279.55 66.08 55064.90 88888.00 2007-07-20 10:32:20.375 201 12279.62 66.12 55064.90 88888.00 2007-07-20 10:32:20.500 201 12279.67 66.17 55064.90 88888.00 2007-07-20 10:32:20.625 201 12279.77 66.20 55064.93 88888.00 2007-07-20 10:32:20.750 201 12279.83 66.25 55064.93 88888.00 2007-07-20 10:32:20.875 201 12279.90 66.35 55064.93 88888.00 2007-07-20 10:32:21.000 201 12279.95 66.38 55064.95 88888.00 2007-07-20 10:32:21.125 201 12279.98 66.42 55064.97 88888.00 2007-07-20 10:32:21.250 201 12280.00 66.55 55064.97 88888.00 2007-07-20 10:32:21.375 201 12280.10 66.60 55064.97 88888.00 2007-07-20 10:32:21.500 201 12280.12 66.60 55064.95 88888.00 2007-07-20 10:32:21.625 201 12280.12 66.65 55064.97 88888.00 2007-07-20 10:32:21.750 201 12280.15 66.70 55064.95 88888.00 2007-07-20 10:32:21.875 201 12280.23 66.83 55064.95 88888.00 2007-07-20 10:32:22.000 201 12280.27 66.90 55064.97 88888.00 2007-07-20 10:32:22.125 201 12280.30 66.97 55064.97 88888.00 2007-07-20 10:32:22.250 201 12280.38 67.12 55064.97 88888.00 2007-07-20 10:32:22.375 201 12280.40 67.20 55064.97 88888.00 2007-07-20 10:32:22.500 201 12280.45 67.28 55064.95 88888.00 2007-07-20 10:32:22.625 201 12280.45 67.38 55064.97 88888.00 2007-07-20 10:32:22.750 201 12280.42 67.47 55064.95 88888.00 2007-07-20 10:32:22.875 201 12280.42 67.60 55064.97 88888.00 2007-07-20 10:32:23.000 201 12280.48 67.75 55065.03 88888.00 2007-07-20 10:32:23.125 201 12280.55 67.85 55065.00 88888.00 2007-07-20 10:32:23.250 201 12280.48 67.95 55064.97 88888.00 2007-07-20 10:32:23.375 201 12280.50 68.08 55064.97 88888.00 2007-07-20 10:32:23.500 201 12280.50 68.28 55065.00 88888.00 2007-07-20 10:32:23.625 201 12280.55 68.38 55064.97 88888.00 2007-07-20 10:32:23.750 201 12280.52 68.47 55064.95 88888.00 2007-07-20 10:32:23.875 201 12280.50 68.55 55064.95 88888.00 2007-07-20 10:32:24.000 201 12280.50 68.70 55064.97 88888.00 2007-07-20 10:32:24.125 201 12280.48 68.83 55065.00 88888.00 2007-07-20 10:32:24.250 201 12280.42 69.03 55065.03 88888.00 2007-07-20 10:32:24.375 201 12280.42 69.12 55065.03 88888.00 2007-07-20 10:32:24.500 201 12280.45 69.20 55065.03 88888.00 2007-07-20 10:32:24.625 201 12280.52 69.35 55065.03 88888.00 2007-07-20 10:32:24.750 201 12280.50 69.47 55065.03 88888.00 2007-07-20 10:32:24.875 201 12280.40 69.58 55065.03 88888.00 2007-07-20 10:32:25.000 201 12280.42 69.65 55065.03 88888.00 2007-07-20 10:32:25.125 201 12280.45 69.62 55065.00 88888.00 2007-07-20 10:32:25.250 201 12280.40 69.65 55064.97 88888.00 2007-07-20 10:32:25.375 201 12280.40 69.65 55064.95 88888.00 2007-07-20 10:32:25.500 201 12280.45 69.70 55064.95 88888.00 2007-07-20 10:32:25.625 201 12280.52 69.83 55065.00 88888.00 2007-07-20 10:32:25.750 201 12280.60 69.90 55065.00 88888.00 2007-07-20 10:32:25.875 201 12280.60 69.95 55065.00 88888.00 2007-07-20 10:32:26.000 201 12280.52 69.97 55064.97 88888.00 2007-07-20 10:32:26.125 201 12280.55 70.03 55064.97 88888.00 2007-07-20 10:32:26.250 201 12280.55 70.03 55065.00 88888.00 2007-07-20 10:32:26.375 201 12280.52 70.10 55065.00 88888.00 2007-07-20 10:32:26.500 201 12280.60 70.17 55065.00 88888.00 2007-07-20 10:32:26.625 201 12280.62 70.30 55065.03 88888.00 2007-07-20 10:32:26.750 201 12280.65 70.35 55065.03 88888.00 2007-07-20 10:32:26.875 201 12280.73 70.38 55065.03 88888.00 2007-07-20 10:32:27.000 201 12280.73 70.40 55065.03 88888.00 2007-07-20 10:32:27.125 201 12280.73 70.45 55065.05 88888.00 2007-07-20 10:32:27.250 201 12280.67 70.47 55065.00 88888.00 2007-07-20 10:32:27.375 201 12280.62 70.50 55065.00 88888.00 2007-07-20 10:32:27.500 201 12280.67 70.65 55065.07 88888.00 2007-07-20 10:32:27.625 201 12280.70 70.72 55065.05 88888.00 2007-07-20 10:32:27.750 201 12280.65 70.72 55065.05 88888.00 2007-07-20 10:32:27.875 201 12280.58 70.83 55065.07 88888.00 2007-07-20 10:32:28.000 201 12280.55 71.03 55065.10 88888.00 2007-07-20 10:32:28.125 201 12280.60 71.15 55065.12 88888.00 2007-07-20 10:32:28.250 201 12280.60 71.17 55065.12 88888.00 2007-07-20 10:32:28.375 201 12280.62 71.28 55065.15 88888.00 2007-07-20 10:32:28.500 201 12280.60 71.28 55065.15 88888.00 2007-07-20 10:32:28.625 201 12280.52 71.30 55065.10 88888.00 2007-07-20 10:32:28.750 201 12280.48 71.40 55065.12 88888.00 2007-07-20 10:32:28.875 201 12280.50 71.53 55065.18 88888.00 2007-07-20 10:32:29.000 201 12280.55 71.53 55065.20 88888.00 2007-07-20 10:32:29.125 201 12280.50 71.50 55065.18 88888.00 2007-07-20 10:32:29.250 201 12280.45 71.58 55065.20 88888.00 2007-07-20 10:32:29.375 201 12280.48 71.72 55065.25 88888.00 2007-07-20 10:32:29.500 201 12280.50 71.80 55065.30 88888.00 2007-07-20 10:32:29.625 201 12280.48 71.75 55065.30 88888.00 2007-07-20 10:32:29.750 201 12280.42 71.78 55065.32 88888.00 2007-07-20 10:32:29.875 201 12280.42 71.80 55065.32 88888.00 2007-07-20 10:32:30.000 201 12280.45 71.83 55065.35 88888.00 2007-07-20 10:32:30.125 201 12280.38 71.83 55065.35 88888.00 2007-07-20 10:32:30.250 201 12280.35 71.80 55065.38 88888.00 2007-07-20 10:32:30.375 201 12280.40 71.80 55065.43 88888.00 2007-07-20 10:32:30.500 201 12280.35 71.75 55065.40 88888.00 2007-07-20 10:32:30.625 201 12280.35 71.78 55065.40 88888.00 2007-07-20 10:32:30.750 201 12280.33 71.75 55065.43 88888.00 2007-07-20 10:32:30.875 201 12280.33 71.75 55065.43 88888.00 2007-07-20 10:32:31.000 201 12280.35 71.72 55065.45 88888.00 2007-07-20 10:32:31.125 201 12280.23 71.70 55065.45 88888.00 2007-07-20 10:32:31.250 201 12280.20 71.62 55065.47 88888.00 2007-07-20 10:32:31.375 201 12280.25 71.65 55065.50 88888.00 2007-07-20 10:32:31.500 201 12280.17 71.65 55065.47 88888.00 2007-07-20 10:32:31.625 201 12280.12 71.60 55065.47 88888.00 2007-07-20 10:32:31.750 201 12280.10 71.55 55065.47 88888.00 2007-07-20 10:32:31.875 201 12280.10 71.53 55065.53 88888.00 2007-07-20 10:32:32.000 201 12280.10 71.53 55065.53 88888.00 2007-07-20 10:32:32.125 201 12280.12 71.47 55065.55 88888.00 2007-07-20 10:32:32.250 201 12280.10 71.38 55065.57 88888.00 2007-07-20 10:32:32.375 201 12280.08 71.38 55065.57 88888.00 2007-07-20 10:32:32.500 201 12280.00 71.30 55065.57 88888.00 2007-07-20 10:32:32.625 201 12280.00 71.30 55065.60 88888.00 2007-07-20 10:32:32.750 201 12280.02 71.30 55065.60 88888.00 2007-07-20 10:32:32.875 201 12279.92 71.35 55065.62 88888.00 2007-07-20 10:32:33.000 201 12279.80 71.25 55065.60 88888.00 2007-07-20 10:32:33.125 201 12279.77 71.17 55065.60 88888.00 2007-07-20 10:32:33.250 201 12279.70 71.20 55065.62 88888.00 2007-07-20 10:32:33.375 201 12279.70 71.22 55065.62 88888.00 2007-07-20 10:32:33.500 201 12279.75 71.28 55065.65 88888.00 2007-07-20 10:32:33.625 201 12279.83 71.30 55065.65 88888.00 2007-07-20 10:32:33.750 201 12279.88 71.28 55065.65 88888.00 2007-07-20 10:32:33.875 201 12279.85 71.35 55065.62 88888.00 2007-07-20 10:32:34.000 201 12279.85 71.45 55065.62 88888.00 2007-07-20 10:32:34.125 201 12279.85 71.47 55065.65 88888.00 2007-07-20 10:32:34.250 201 12279.85 71.50 55065.62 88888.00 2007-07-20 10:32:34.375 201 12279.90 71.58 55065.62 88888.00 2007-07-20 10:32:34.500 201 12279.90 71.65 55065.62 88888.00 2007-07-20 10:32:34.625 201 12279.95 71.75 55065.62 88888.00 2007-07-20 10:32:34.750 201 12280.02 71.75 55065.62 88888.00 2007-07-20 10:32:34.875 201 12280.08 71.80 55065.60 88888.00 2007-07-20 10:32:35.000 201 12280.17 71.92 55065.60 88888.00 2007-07-20 10:32:35.125 201 12280.15 71.97 55065.57 88888.00 2007-07-20 10:32:35.250 201 12280.10 72.00 55065.57 88888.00 2007-07-20 10:32:35.375 201 12280.15 72.05 55065.55 88888.00 2007-07-20 10:32:35.500 201 12280.27 72.10 55065.57 88888.00 2007-07-20 10:32:35.625 201 12280.35 72.17 55065.60 88888.00 2007-07-20 10:32:35.750 201 12280.27 72.17 55065.57 88888.00 2007-07-20 10:32:35.875 201 12280.23 72.15 55065.57 88888.00 2007-07-20 10:32:36.000 201 12280.23 72.22 55065.57 88888.00 2007-07-20 10:32:36.125 201 12280.27 72.22 55065.55 88888.00 2007-07-20 10:32:36.250 201 12280.35 72.17 55065.57 88888.00 2007-07-20 10:32:36.375 201 12280.52 72.20 55065.55 88888.00 2007-07-20 10:32:36.500 201 12280.50 72.15 55065.53 88888.00 2007-07-20 10:32:36.625 201 12280.50 72.10 55065.50 88888.00 2007-07-20 10:32:36.750 201 12280.55 72.08 55065.50 88888.00 2007-07-20 10:32:36.875 201 12280.52 72.05 55065.55 88888.00 2007-07-20 10:32:37.000 201 12280.48 72.00 55065.57 88888.00 2007-07-20 10:32:37.125 201 12280.48 71.97 55065.57 88888.00 2007-07-20 10:32:37.250 201 12280.48 71.95 55065.57 88888.00 2007-07-20 10:32:37.375 201 12280.55 71.92 55065.55 88888.00 2007-07-20 10:32:37.500 201 12280.52 71.85 55065.55 88888.00 2007-07-20 10:32:37.625 201 12280.60 71.80 55065.57 88888.00 2007-07-20 10:32:37.750 201 12280.67 71.75 55065.60 88888.00 2007-07-20 10:32:37.875 201 12280.70 71.70 55065.62 88888.00 2007-07-20 10:32:38.000 201 12280.73 71.67 55065.62 88888.00 2007-07-20 10:32:38.125 201 12280.75 71.60 55065.60 88888.00 2007-07-20 10:32:38.250 201 12280.75 71.47 55065.62 88888.00 2007-07-20 10:32:38.375 201 12280.85 71.50 55065.60 88888.00 2007-07-20 10:32:38.500 201 12280.88 71.45 55065.60 88888.00 2007-07-20 10:32:38.625 201 12280.88 71.42 55065.62 88888.00 2007-07-20 10:32:38.750 201 12280.90 71.40 55065.62 88888.00 2007-07-20 10:32:38.875 201 12281.00 71.33 55065.62 88888.00 2007-07-20 10:32:39.000 201 12281.05 71.25 55065.60 88888.00 2007-07-20 10:32:39.125 201 12281.02 71.20 55065.60 88888.00 2007-07-20 10:32:39.250 201 12281.00 71.20 55065.60 88888.00 2007-07-20 10:32:39.375 201 12281.05 71.17 55065.60 88888.00 2007-07-20 10:32:39.500 201 12281.12 71.22 55065.65 88888.00 2007-07-20 10:32:39.625 201 12281.15 71.20 55065.60 88888.00 2007-07-20 10:32:39.750 201 12281.17 71.15 55065.60 88888.00 2007-07-20 10:32:39.875 201 12281.17 71.08 55065.57 88888.00 2007-07-20 10:32:40.000 201 12281.15 71.05 55065.53 88888.00 2007-07-20 10:32:40.125 201 12281.20 71.03 55065.53 88888.00 2007-07-20 10:32:40.250 201 12281.25 71.05 55065.60 88888.00 2007-07-20 10:32:40.375 201 12281.35 71.10 55065.60 88888.00 2007-07-20 10:32:40.500 201 12281.40 71.10 55065.60 88888.00 2007-07-20 10:32:40.625 201 12281.42 71.03 55065.57 88888.00 2007-07-20 10:32:40.750 201 12281.42 71.00 55065.57 88888.00 2007-07-20 10:32:40.875 201 12281.38 71.00 55065.57 88888.00 2007-07-20 10:32:41.000 201 12281.42 71.03 55065.57 88888.00 2007-07-20 10:32:41.125 201 12281.50 71.05 55065.55 88888.00 2007-07-20 10:32:41.250 201 12281.45 71.03 55065.57 88888.00 2007-07-20 10:32:41.375 201 12281.50 71.08 55065.57 88888.00 2007-07-20 10:32:41.500 201 12281.50 71.08 55065.60 88888.00 2007-07-20 10:32:41.625 201 12281.58 71.15 55065.60 88888.00 2007-07-20 10:32:41.750 201 12281.58 71.12 55065.55 88888.00 2007-07-20 10:32:41.875 201 12281.55 71.10 55065.53 88888.00 2007-07-20 10:32:42.000 201 12281.55 71.08 55065.50 88888.00 2007-07-20 10:32:42.125 201 12281.58 71.20 55065.55 88888.00 2007-07-20 10:32:42.250 201 12281.58 71.20 55065.57 88888.00 2007-07-20 10:32:42.375 201 12281.58 71.22 55065.57 88888.00 2007-07-20 10:32:42.500 201 12281.58 71.20 55065.53 88888.00 2007-07-20 10:32:42.625 201 12281.52 71.22 55065.53 88888.00 2007-07-20 10:32:42.750 201 12281.50 71.22 55065.53 88888.00 2007-07-20 10:32:42.875 201 12281.52 71.25 55065.50 88888.00 2007-07-20 10:32:43.000 201 12281.48 71.22 55065.45 88888.00 2007-07-20 10:32:43.125 201 12281.40 71.28 55065.47 88888.00 2007-07-20 10:32:43.250 201 12281.40 71.33 55065.53 88888.00 2007-07-20 10:32:43.375 201 12281.42 71.35 55065.53 88888.00 2007-07-20 10:32:43.500 201 12281.42 71.28 55065.50 88888.00 2007-07-20 10:32:43.625 201 12281.42 71.30 55065.47 88888.00 2007-07-20 10:32:43.750 201 12281.55 71.42 55065.47 88888.00 2007-07-20 10:32:43.875 201 12281.52 71.45 55065.47 88888.00 2007-07-20 10:32:44.000 201 12281.42 71.47 55065.47 88888.00 2007-07-20 10:32:44.125 201 12281.38 71.53 55065.47 88888.00 2007-07-20 10:32:44.250 201 12281.42 71.60 55065.47 88888.00 2007-07-20 10:32:44.375 201 12281.48 71.65 55065.47 88888.00 2007-07-20 10:32:44.500 201 12281.48 71.65 55065.47 88888.00 2007-07-20 10:32:44.625 201 12281.42 71.65 55065.43 88888.00 2007-07-20 10:32:44.750 201 12281.48 71.75 55065.45 88888.00 2007-07-20 10:32:44.875 201 12281.50 71.83 55065.45 88888.00 2007-07-20 10:32:45.000 201 12281.48 71.80 55065.45 88888.00 2007-07-20 10:32:45.125 201 12281.50 71.88 55065.43 88888.00 2007-07-20 10:32:45.250 201 12281.48 71.95 55065.45 88888.00 2007-07-20 10:32:45.375 201 12281.52 72.00 55065.40 88888.00 2007-07-20 10:32:45.500 201 12281.55 72.05 55065.40 88888.00 2007-07-20 10:32:45.625 201 12281.58 72.08 55065.45 88888.00 2007-07-20 10:32:45.750 201 12281.52 72.10 55065.43 88888.00 2007-07-20 10:32:45.875 201 12281.55 72.20 55065.43 88888.00 2007-07-20 10:32:46.000 201 12281.60 72.28 55065.40 88888.00 2007-07-20 10:32:46.125 201 12281.65 72.30 55065.43 88888.00 2007-07-20 10:32:46.250 201 12281.62 72.28 55065.43 88888.00 2007-07-20 10:32:46.375 201 12281.62 72.33 55065.40 88888.00 2007-07-20 10:32:46.500 201 12281.67 72.35 55065.43 88888.00 2007-07-20 10:32:46.625 201 12281.75 72.35 55065.43 88888.00 2007-07-20 10:32:46.750 201 12281.77 72.35 55065.40 88888.00 2007-07-20 10:32:46.875 201 12281.70 72.33 55065.40 88888.00 2007-07-20 10:32:47.000 201 12281.67 72.33 55065.38 88888.00 2007-07-20 10:32:47.125 201 12281.73 72.38 55065.40 88888.00 2007-07-20 10:32:47.250 201 12281.73 72.35 55065.43 88888.00 2007-07-20 10:32:47.375 201 12281.75 72.38 55065.40 88888.00 2007-07-20 10:32:47.500 201 12281.85 72.33 55065.35 88888.00 2007-07-20 10:32:47.625 201 12281.83 72.30 55065.38 88888.00 2007-07-20 10:32:47.750 201 12281.75 72.22 55065.40 88888.00 2007-07-20 10:32:47.875 201 12281.77 72.17 55065.38 88888.00 2007-07-20 10:32:48.000 201 12281.83 72.17 55065.38 88888.00 2007-07-20 10:32:48.125 201 12281.83 72.22 55065.40 88888.00 2007-07-20 10:32:48.250 201 12281.75 72.17 55065.35 88888.00 2007-07-20 10:32:48.375 201 12281.70 72.12 55065.38 88888.00 2007-07-20 10:32:48.500 201 12281.65 72.05 55065.35 88888.00 2007-07-20 10:32:48.625 201 12281.60 72.08 55065.38 88888.00 2007-07-20 10:32:48.750 201 12281.67 72.08 55065.38 88888.00 2007-07-20 10:32:48.875 201 12281.67 72.08 55065.38 88888.00 2007-07-20 10:32:49.000 201 12281.62 72.08 55065.32 88888.00 2007-07-20 10:32:49.125 201 12281.58 72.08 55065.35 88888.00 2007-07-20 10:32:49.250 201 12281.58 72.10 55065.35 88888.00 2007-07-20 10:32:49.375 201 12281.60 72.10 55065.38 88888.00 2007-07-20 10:32:49.500 201 12281.62 72.10 55065.40 88888.00 2007-07-20 10:32:49.625 201 12281.60 72.08 55065.40 88888.00 2007-07-20 10:32:49.750 201 12281.60 72.12 55065.38 88888.00 2007-07-20 10:32:49.875 201 12281.52 72.17 55065.35 88888.00 2007-07-20 10:32:50.000 201 12281.52 72.20 55065.35 88888.00 2007-07-20 10:32:50.125 201 12281.45 72.10 55065.35 88888.00 2007-07-20 10:32:50.250 201 12281.38 72.12 55065.38 88888.00 2007-07-20 10:32:50.375 201 12281.42 72.17 55065.35 88888.00 2007-07-20 10:32:50.500 201 12281.45 72.22 55065.35 88888.00 2007-07-20 10:32:50.625 201 12281.42 72.20 55065.38 88888.00 2007-07-20 10:32:50.750 201 12281.42 72.17 55065.38 88888.00 2007-07-20 10:32:50.875 201 12281.42 72.15 55065.35 88888.00 2007-07-20 10:32:51.000 201 12281.38 72.15 55065.35 88888.00 2007-07-20 10:32:51.125 201 12281.33 72.22 55065.40 88888.00 2007-07-20 10:32:51.250 201 12281.30 72.25 55065.35 88888.00 2007-07-20 10:32:51.375 201 12281.33 72.28 55065.32 88888.00 2007-07-20 10:32:51.500 201 12281.30 72.30 55065.32 88888.00 2007-07-20 10:32:51.625 201 12281.25 72.30 55065.35 88888.00 2007-07-20 10:32:51.750 201 12281.27 72.30 55065.35 88888.00 2007-07-20 10:32:51.875 201 12281.33 72.35 55065.32 88888.00 2007-07-20 10:32:52.000 201 12281.33 72.38 55065.30 88888.00 2007-07-20 10:32:52.125 201 12281.38 72.38 55065.30 88888.00 2007-07-20 10:32:52.250 201 12281.40 72.38 55065.28 88888.00 2007-07-20 10:32:52.375 201 12281.45 72.45 55065.28 88888.00 2007-07-20 10:32:52.500 201 12281.42 72.47 55065.28 88888.00 2007-07-20 10:32:52.625 201 12281.48 72.53 55065.25 88888.00 2007-07-20 10:32:52.750 201 12281.58 72.58 55065.25 88888.00 2007-07-20 10:32:52.875 201 12281.58 72.58 55065.22 88888.00 2007-07-20 10:32:53.000 201 12281.55 72.60 55065.18 88888.00 2007-07-20 10:32:53.125 201 12281.60 72.60 55065.20 88888.00 2007-07-20 10:32:53.250 201 12281.65 72.58 55065.18 88888.00 2007-07-20 10:32:53.375 201 12281.70 72.62 55065.15 88888.00 2007-07-20 10:32:53.500 201 12281.73 72.67 55065.18 88888.00 2007-07-20 10:32:53.625 201 12281.80 72.70 55065.18 88888.00 2007-07-20 10:32:53.750 201 12281.83 72.70 55065.15 88888.00 2007-07-20 10:32:53.875 201 12281.88 72.70 55065.10 88888.00 2007-07-20 10:32:54.000 201 12281.92 72.72 55065.12 88888.00 2007-07-20 10:32:54.125 201 12282.02 72.83 55065.12 88888.00 2007-07-20 10:32:54.250 201 12282.10 72.85 55065.12 88888.00 2007-07-20 10:32:54.375 201 12282.17 72.88 55065.12 88888.00 2007-07-20 10:32:54.500 201 12282.20 72.85 55065.10 88888.00 2007-07-20 10:32:54.625 201 12282.10 72.83 55065.03 88888.00 2007-07-20 10:32:54.750 201 12282.08 72.83 55065.05 88888.00 2007-07-20 10:32:54.875 201 12282.12 72.83 55065.03 88888.00 2007-07-20 10:32:55.000 201 12282.23 72.83 55065.03 88888.00 2007-07-20 10:32:55.125 201 12282.30 72.80 55065.05 88888.00 2007-07-20 10:32:55.250 201 12282.23 72.78 55065.05 88888.00 2007-07-20 10:32:55.375 201 12282.23 72.75 55065.03 88888.00 2007-07-20 10:32:55.500 201 12282.30 72.78 55065.07 88888.00 2007-07-20 10:32:55.625 201 12282.42 72.78 55065.12 88888.00 2007-07-20 10:32:55.750 201 12282.42 72.67 55065.10 88888.00 2007-07-20 10:32:55.875 201 12282.45 72.70 55065.07 88888.00 2007-07-20 10:32:56.000 201 12282.52 72.67 55065.07 88888.00 2007-07-20 10:32:56.125 201 12282.58 72.62 55065.10 88888.00 2007-07-20 10:32:56.250 201 12282.50 72.55 55065.07 88888.00 2007-07-20 10:32:56.375 201 12282.48 72.53 55065.07 88888.00 2007-07-20 10:32:56.500 201 12282.48 72.47 55065.05 88888.00 2007-07-20 10:32:56.625 201 12282.48 72.42 55065.10 88888.00 2007-07-20 10:32:56.750 201 12282.40 72.38 55065.10 88888.00 2007-07-20 10:32:56.875 201 12282.38 72.38 55065.12 88888.00 2007-07-20 10:32:57.000 201 12282.38 72.38 55065.12 88888.00 2007-07-20 10:32:57.125 201 12282.38 72.38 55065.18 88888.00 2007-07-20 10:32:57.250 201 12282.30 72.30 55065.20 88888.00 2007-07-20 10:32:57.375 201 12282.33 72.33 55065.18 88888.00 2007-07-20 10:32:57.500 201 12282.33 72.35 55065.20 88888.00 2007-07-20 10:32:57.625 201 12282.25 72.35 55065.18 88888.00 2007-07-20 10:32:57.750 201 12282.20 72.38 55065.18 88888.00 2007-07-20 10:32:57.875 201 12282.23 72.40 55065.22 88888.00 2007-07-20 10:32:58.000 201 12282.12 72.42 55065.20 88888.00 2007-07-20 10:32:58.125 201 12282.08 72.42 55065.22 88888.00 2007-07-20 10:32:58.250 201 12282.05 72.50 55065.20 88888.00 2007-07-20 10:32:58.375 201 12282.08 72.55 55065.18 88888.00 2007-07-20 10:32:58.500 201 12282.12 72.60 55065.20 88888.00 2007-07-20 10:32:58.625 201 12282.08 72.62 55065.18 88888.00 2007-07-20 10:32:58.750 201 12281.95 72.60 55065.18 88888.00 2007-07-20 10:32:58.875 201 12281.95 72.62 55065.18 88888.00 2007-07-20 10:32:59.000 201 12281.95 72.70 55065.15 88888.00 2007-07-20 10:32:59.125 201 12281.85 72.78 55065.15 88888.00 2007-07-20 10:32:59.250 201 12281.80 72.83 55065.18 88888.00 2007-07-20 10:32:59.375 201 12281.85 72.88 55065.15 88888.00 2007-07-20 10:32:59.500 201 12281.98 72.95 55065.15 88888.00 2007-07-20 10:32:59.625 201 12281.95 72.95 55065.10 88888.00 2007-07-20 10:32:59.750 201 12281.83 72.92 55065.07 88888.00 2007-07-20 10:32:59.875 201 12281.80 72.92 55065.10 88888.00 2007-07-20 10:33:00.000 201 12281.90 73.03 55065.15 88888.00 2007-07-20 10:33:00.125 201 12281.95 73.10 55065.15 88888.00 2007-07-20 10:33:00.250 201 12281.92 73.08 55065.10 88888.00 2007-07-20 10:33:00.375 201 12281.88 73.05 55065.07 88888.00 2007-07-20 10:33:00.500 201 12281.88 73.05 55065.10 88888.00 2007-07-20 10:33:00.625 201 12281.83 73.03 55065.07 88888.00 2007-07-20 10:33:00.750 201 12281.90 73.05 55065.03 88888.00 2007-07-20 10:33:00.875 201 12281.92 73.05 55065.03 88888.00 2007-07-20 10:33:01.000 201 12281.90 73.03 55065.05 88888.00 2007-07-20 10:33:01.125 201 12281.80 72.97 55065.07 88888.00 2007-07-20 10:33:01.250 201 12281.90 73.10 55065.10 88888.00 2007-07-20 10:33:01.375 201 12281.95 73.05 55065.07 88888.00 2007-07-20 10:33:01.500 201 12281.88 72.97 55065.05 88888.00 2007-07-20 10:33:01.625 201 12281.83 72.92 55065.03 88888.00 2007-07-20 10:33:01.750 201 12281.80 72.90 55065.00 88888.00 2007-07-20 10:33:01.875 201 12281.83 72.88 55064.97 88888.00 2007-07-20 10:33:02.000 201 12281.88 72.80 55064.97 88888.00 2007-07-20 10:33:02.125 201 12281.90 72.78 55064.97 88888.00 2007-07-20 10:33:02.250 201 12281.92 72.83 55065.03 88888.00 2007-07-20 10:33:02.375 201 12281.92 72.85 55065.00 88888.00 2007-07-20 10:33:02.500 201 12281.98 72.78 55064.95 88888.00 2007-07-20 10:33:02.625 201 12282.05 72.70 55064.95 88888.00 2007-07-20 10:33:02.750 201 12282.05 72.72 55064.95 88888.00 2007-07-20 10:33:02.875 201 12282.02 72.72 55064.90 88888.00 2007-07-20 10:33:03.000 201 12282.05 72.72 55064.93 88888.00 2007-07-20 10:33:03.125 201 12282.05 72.72 55064.95 88888.00 2007-07-20 10:33:03.250 201 12282.05 72.70 55064.93 88888.00 2007-07-20 10:33:03.375 201 12282.12 72.72 55064.90 88888.00 2007-07-20 10:33:03.500 201 12282.20 72.78 55064.88 88888.00 2007-07-20 10:33:03.625 201 12282.30 72.83 55064.88 88888.00 2007-07-20 10:33:03.750 201 12282.30 72.88 55064.85 88888.00 2007-07-20 10:33:03.875 201 12282.33 72.92 55064.85 88888.00 2007-07-20 10:33:04.000 201 12282.30 72.97 55064.85 88888.00 2007-07-20 10:33:04.125 201 12282.33 73.03 55064.85 88888.00 2007-07-20 10:33:04.250 201 12282.33 73.05 55064.82 88888.00 2007-07-20 10:33:04.375 201 12282.42 73.12 55064.82 88888.00 2007-07-20 10:33:04.500 201 12282.42 73.15 55064.85 88888.00 2007-07-20 10:33:04.625 201 12282.40 73.17 55064.82 88888.00 2007-07-20 10:33:04.750 201 12282.45 73.17 55064.82 88888.00 2007-07-20 10:33:04.875 201 12282.58 73.15 55064.80 88888.00 2007-07-20 10:33:05.000 201 12282.62 73.25 55064.80 88888.00 2007-07-20 10:33:05.125 201 12282.67 73.38 55064.82 88888.00 2007-07-20 10:33:05.250 201 12282.73 73.33 55064.82 88888.00 2007-07-20 10:33:05.375 201 12282.75 73.28 55064.80 88888.00 2007-07-20 10:33:05.500 201 12282.77 73.25 55064.80 88888.00 2007-07-20 10:33:05.625 201 12282.77 73.28 55064.75 88888.00 2007-07-20 10:33:05.750 201 12282.85 73.35 55064.80 88888.00 2007-07-20 10:33:05.875 201 12282.83 73.33 55064.80 88888.00 2007-07-20 10:33:06.000 201 12282.80 73.28 55064.80 88888.00 2007-07-20 10:33:06.125 201 12282.77 73.22 55064.80 88888.00 2007-07-20 10:33:06.250 201 12282.88 73.15 55064.75 88888.00 2007-07-20 10:33:06.375 201 12282.98 73.10 55064.75 88888.00 2007-07-20 10:33:06.500 201 12282.98 73.08 55064.75 88888.00 2007-07-20 10:33:06.625 201 12282.95 73.00 55064.78 88888.00 2007-07-20 10:33:06.750 201 12282.92 72.92 55064.75 88888.00 2007-07-20 10:33:06.875 201 12282.88 72.83 55064.75 88888.00 2007-07-20 10:33:07.000 201 12282.95 72.78 55064.75 88888.00 2007-07-20 10:33:07.125 201 12283.08 72.70 55064.75 88888.00 2007-07-20 10:33:07.250 201 12283.10 72.62 55064.75 88888.00 2007-07-20 10:33:07.375 201 12283.02 72.53 55064.75 88888.00 2007-07-20 10:33:07.500 201 12283.02 72.42 55064.78 88888.00 2007-07-20 10:33:07.625 201 12283.12 72.30 55064.82 88888.00 2007-07-20 10:33:07.750 201 12283.23 72.22 55064.82 88888.00 2007-07-20 10:33:07.875 201 12283.23 72.17 55064.82 88888.00 2007-07-20 10:33:08.000 201 12283.23 72.17 55064.88 88888.00 2007-07-20 10:33:08.125 201 12283.17 72.08 55064.88 88888.00 2007-07-20 10:33:08.250 201 12283.15 72.00 55064.90 88888.00 2007-07-20 10:33:08.375 201 12283.15 71.95 55064.90 88888.00 2007-07-20 10:33:08.500 201 12283.05 71.80 55064.88 88888.00 2007-07-20 10:33:08.625 201 12283.05 71.78 55064.90 88888.00 2007-07-20 10:33:08.750 201 12283.15 71.75 55064.90 88888.00 2007-07-20 10:33:08.875 201 12283.20 71.72 55064.93 88888.00 2007-07-20 10:33:09.000 201 12283.10 71.65 55064.90 88888.00 2007-07-20 10:33:09.125 201 12282.95 71.60 55064.90 88888.00 2007-07-20 10:33:09.250 201 12282.95 71.62 55064.97 88888.00 2007-07-20 10:33:09.375 201 12283.08 71.67 55064.97 88888.00 2007-07-20 10:33:09.500 201 12283.00 71.67 55064.97 88888.00 2007-07-20 10:33:09.625 201 12282.83 71.65 55064.95 88888.00 2007-07-20 10:33:09.750 201 12282.73 71.72 55064.97 88888.00 2007-07-20 10:33:09.875 201 12282.70 71.80 55064.97 88888.00 2007-07-20 10:33:10.000 201 12282.75 71.90 55065.00 88888.00 2007-07-20 10:33:10.125 201 12282.75 71.95 55065.00 88888.00 2007-07-20 10:33:10.250 201 12282.60 71.97 55065.03 88888.00 2007-07-20 10:33:10.375 201 12282.50 72.05 55065.03 88888.00 2007-07-20 10:33:10.500 201 12282.52 72.10 55065.03 88888.00 2007-07-20 10:33:10.625 201 12282.52 72.20 55065.05 88888.00 2007-07-20 10:33:10.750 201 12282.48 72.33 55065.07 88888.00 2007-07-20 10:33:10.875 201 12282.45 72.45 55065.07 88888.00 2007-07-20 10:33:11.000 201 12282.40 72.53 55065.07 88888.00 2007-07-20 10:33:11.125 201 12282.33 72.58 55065.07 88888.00 2007-07-20 10:33:11.250 201 12282.27 72.65 55065.05 88888.00 2007-07-20 10:33:11.375 201 12282.25 72.70 55065.05 88888.00 2007-07-20 10:33:11.500 201 12282.23 72.78 55065.05 88888.00 2007-07-20 10:33:11.625 201 12282.17 72.88 55065.03 88888.00 2007-07-20 10:33:11.750 201 12282.12 72.95 55065.05 88888.00 2007-07-20 10:33:11.875 201 12282.15 73.05 55065.10 88888.00 2007-07-20 10:33:12.000 201 12282.12 73.10 55065.10 88888.00 2007-07-20 10:33:12.125 201 12282.12 73.15 55065.10 88888.00 2007-07-20 10:33:12.250 201 12282.02 73.15 55065.05 88888.00 2007-07-20 10:33:12.375 201 12282.00 73.17 55065.03 88888.00 2007-07-20 10:33:12.500 201 12282.02 73.30 55065.03 88888.00 2007-07-20 10:33:12.625 201 12282.02 73.38 55065.05 88888.00 2007-07-20 10:33:12.750 201 12282.00 73.42 55065.05 88888.00 2007-07-20 10:33:12.875 201 12282.00 73.50 55065.07 88888.00 2007-07-20 10:33:13.000 201 12282.00 73.50 55065.10 88888.00 2007-07-20 10:33:13.125 201 12281.90 73.53 55065.07 88888.00 2007-07-20 10:33:13.250 201 12281.92 73.50 55065.10 88888.00 2007-07-20 10:33:13.375 201 12281.98 73.53 55065.10 88888.00 2007-07-20 10:33:13.500 201 12281.92 73.50 55065.10 88888.00 2007-07-20 10:33:13.625 201 12281.85 73.47 55065.12 88888.00 2007-07-20 10:33:13.750 201 12281.88 73.50 55065.15 88888.00 2007-07-20 10:33:13.875 201 12281.95 73.53 55065.18 88888.00 2007-07-20 10:33:14.000 201 12281.90 73.58 55065.15 88888.00 2007-07-20 10:33:14.125 201 12281.77 73.62 55065.15 88888.00 2007-07-20 10:33:14.250 201 12281.77 73.67 55065.15 88888.00 2007-07-20 10:33:14.375 201 12281.80 73.70 55065.18 88888.00 2007-07-20 10:33:14.500 201 12281.83 73.75 55065.20 88888.00 2007-07-20 10:33:14.625 201 12281.83 73.78 55065.20 88888.00 2007-07-20 10:33:14.750 201 12281.75 73.72 55065.20 88888.00 2007-07-20 10:33:14.875 201 12281.70 73.78 55065.20 88888.00 2007-07-20 10:33:15.000 201 12281.67 73.90 55065.20 88888.00 2007-07-20 10:33:15.125 201 12281.67 74.00 55065.25 88888.00 2007-07-20 10:33:15.250 201 12281.65 74.05 55065.25 88888.00 2007-07-20 10:33:15.375 201 12281.62 74.12 55065.22 88888.00 2007-07-20 10:33:15.500 201 12281.62 74.22 55065.22 88888.00 2007-07-20 10:33:15.625 201 12281.70 74.33 55065.22 88888.00 2007-07-20 10:33:15.750 201 12281.77 74.35 55065.20 88888.00 2007-07-20 10:33:15.875 201 12281.75 74.45 55065.20 88888.00 2007-07-20 10:33:16.000 201 12281.70 74.53 55065.20 88888.00 2007-07-20 10:33:16.125 201 12281.70 74.60 55065.22 88888.00 2007-07-20 10:33:16.250 201 12281.73 74.70 55065.20 88888.00 2007-07-20 10:33:16.375 201 12281.70 74.80 55065.15 88888.00 2007-07-20 10:33:16.500 201 12281.62 74.92 55065.15 88888.00 2007-07-20 10:33:16.625 201 12281.65 75.00 55065.15 88888.00 2007-07-20 10:33:16.750 201 12281.65 75.03 55065.18 88888.00 2007-07-20 10:33:16.875 201 12281.70 75.17 55065.18 88888.00 2007-07-20 10:33:17.000 201 12281.70 75.22 55065.18 88888.00 2007-07-20 10:33:17.125 201 12281.70 75.30 55065.20 88888.00 2007-07-20 10:33:17.250 201 12281.70 75.38 55065.18 88888.00 2007-07-20 10:33:17.375 201 12281.62 75.40 55065.18 88888.00 2007-07-20 10:33:17.500 201 12281.60 75.38 55065.12 88888.00 2007-07-20 10:33:17.625 201 12281.65 75.40 55065.12 88888.00 2007-07-20 10:33:17.750 201 12281.70 75.47 55065.18 88888.00 2007-07-20 10:33:17.875 201 12281.67 75.50 55065.15 88888.00 2007-07-20 10:33:18.000 201 12281.67 75.50 55065.15 88888.00 2007-07-20 10:33:18.125 201 12281.65 75.47 55065.20 88888.00 2007-07-20 10:33:18.250 201 12281.60 75.42 55065.18 88888.00 2007-07-20 10:33:18.375 201 12281.52 75.40 55065.18 88888.00 2007-07-20 10:33:18.500 201 12281.50 75.35 55065.15 88888.00 2007-07-20 10:33:18.625 201 12281.50 75.33 55065.15 88888.00 2007-07-20 10:33:18.750 201 12281.45 75.20 55065.15 88888.00 2007-07-20 10:33:18.875 201 12281.38 75.15 55065.15 88888.00 2007-07-20 10:33:19.000 201 12281.38 75.10 55065.12 88888.00 2007-07-20 10:33:19.125 201 12281.45 75.03 55065.18 88888.00 2007-07-20 10:33:19.250 201 12281.45 74.92 55065.20 88888.00 2007-07-20 10:33:19.375 201 12281.48 74.88 55065.22 88888.00 2007-07-20 10:33:19.500 201 12281.48 74.83 55065.25 88888.00 2007-07-20 10:33:19.625 201 12281.45 74.72 55065.22 88888.00 2007-07-20 10:33:19.750 201 12281.42 74.67 55065.20 88888.00 2007-07-20 10:33:19.875 201 12281.40 74.58 55065.25 88888.00 2007-07-20 10:33:20.000 201 12281.45 74.47 55065.30 88888.00 2007-07-20 10:33:20.125 201 12281.40 74.40 55065.32 88888.00 2007-07-20 10:33:20.250 201 12281.38 74.33 55065.30 88888.00 2007-07-20 10:33:20.375 201 12281.48 74.22 55065.32 88888.00 2007-07-20 10:33:20.500 201 12281.48 74.12 55065.35 88888.00 2007-07-20 10:33:20.625 201 12281.42 74.03 55065.38 88888.00 2007-07-20 10:33:20.750 201 12281.45 73.97 55065.40 88888.00 2007-07-20 10:33:20.875 201 12281.50 73.92 55065.40 88888.00 2007-07-20 10:33:21.000 201 12281.42 73.80 55065.40 88888.00 2007-07-20 10:33:21.125 201 12281.35 73.70 55065.40 88888.00 2007-07-20 10:33:21.250 201 12281.38 73.67 55065.47 88888.00 2007-07-20 10:33:21.375 201 12281.45 73.62 55065.45 88888.00 2007-07-20 10:33:21.500 201 12281.42 73.55 55065.45 88888.00 2007-07-20 10:33:21.625 201 12281.40 73.53 55065.50 88888.00 2007-07-20 10:33:21.750 201 12281.42 73.50 55065.50 88888.00 2007-07-20 10:33:21.875 201 12281.45 73.45 55065.55 88888.00 2007-07-20 10:33:22.000 201 12281.42 73.42 55065.53 88888.00 2007-07-20 10:33:22.125 201 12281.45 73.35 55065.57 88888.00 2007-07-20 10:33:22.250 201 12281.60 73.35 55065.62 88888.00 2007-07-20 10:33:22.375 201 12281.67 73.35 55065.57 88888.00 2007-07-20 10:33:22.500 201 12281.70 73.33 55065.60 88888.00 2007-07-20 10:33:22.625 201 12281.65 73.30 55065.62 88888.00 2007-07-20 10:33:22.750 201 12281.55 73.30 55065.60 88888.00 2007-07-20 10:33:22.875 201 12281.55 73.30 55065.65 88888.00 2007-07-20 10:33:23.000 201 12281.67 73.35 55065.65 88888.00 2007-07-20 10:33:23.125 201 12281.80 73.42 55065.65 88888.00 2007-07-20 10:33:23.250 201 12281.88 73.42 55065.68 88888.00 2007-07-20 10:33:23.375 201 12282.00 73.40 55065.62 88888.00 2007-07-20 10:33:23.500 201 12282.02 73.40 55065.65 88888.00 2007-07-20 10:33:23.625 201 12282.10 73.40 55065.68 88888.00 2007-07-20 10:33:23.750 201 12282.23 73.45 55065.70 88888.00 2007-07-20 10:33:23.875 201 12282.27 73.42 55065.70 88888.00 2007-07-20 10:33:24.000 201 12282.30 73.38 55065.70 88888.00 2007-07-20 10:33:24.125 201 12282.38 73.42 55065.75 88888.00 2007-07-20 10:33:24.250 201 12282.48 73.40 55065.78 88888.00 2007-07-20 10:33:24.375 201 12282.58 73.40 55065.75 88888.00 2007-07-20 10:33:24.500 201 12282.58 73.42 55065.72 88888.00 2007-07-20 10:33:24.625 201 12282.65 73.45 55065.75 88888.00 2007-07-20 10:33:24.750 201 12282.67 73.45 55065.78 88888.00 2007-07-20 10:33:24.875 201 12282.77 73.45 55065.75 88888.00 2007-07-20 10:33:25.000 201 12282.88 73.53 55065.75 88888.00 2007-07-20 10:33:25.125 201 12282.98 73.53 55065.75 88888.00 2007-07-20 10:33:25.250 201 12283.08 73.50 55065.75 88888.00 2007-07-20 10:33:25.375 201 12283.15 73.55 55065.78 88888.00 2007-07-20 10:33:25.500 201 12283.23 73.53 55065.78 88888.00 2007-07-20 10:33:25.625 201 12283.33 73.55 55065.75 88888.00 2007-07-20 10:33:25.750 201 12283.48 73.60 55065.80 88888.00 2007-07-20 10:33:25.875 201 12283.52 73.62 55065.78 88888.00 2007-07-20 10:33:26.000 201 12283.67 73.67 55065.78 88888.00 2007-07-20 10:33:26.125 201 12283.77 73.70 55065.75 88888.00 2007-07-20 10:33:26.250 201 12283.83 73.75 55065.72 88888.00 2007-07-20 10:33:26.375 201 12283.92 73.80 55065.70 88888.00 2007-07-20 10:33:26.500 201 12284.02 73.85 55065.72 88888.00 2007-07-20 10:33:26.625 201 12284.15 73.92 55065.70 88888.00 2007-07-20 10:33:26.750 201 12284.20 74.03 55065.70 88888.00 2007-07-20 10:33:26.875 201 12284.30 74.12 55065.70 88888.00 2007-07-20 10:33:27.000 201 12284.40 74.15 55065.68 88888.00 2007-07-20 10:33:27.125 201 12284.45 74.20 55065.68 88888.00 2007-07-20 10:33:27.250 201 12284.52 74.28 55065.68 88888.00 2007-07-20 10:33:27.375 201 12284.65 74.35 55065.65 88888.00 2007-07-20 10:33:27.500 201 12284.73 74.42 55065.68 88888.00 2007-07-20 10:33:27.625 201 12284.77 74.45 55065.68 88888.00 2007-07-20 10:33:27.750 201 12284.85 74.53 55065.68 88888.00 2007-07-20 10:33:27.875 201 12284.95 74.60 55065.68 88888.00 2007-07-20 10:33:28.000 201 12285.02 74.70 55065.65 88888.00 2007-07-20 10:33:28.125 201 12285.12 74.72 55065.62 88888.00 2007-07-20 10:33:28.250 201 12285.17 74.85 55065.62 88888.00 2007-07-20 10:33:28.375 201 12285.27 74.95 55065.62 88888.00 2007-07-20 10:33:28.500 201 12285.35 75.00 55065.62 88888.00 2007-07-20 10:33:28.625 201 12285.38 74.92 55065.62 88888.00 2007-07-20 10:33:28.750 201 12285.45 74.97 55065.57 88888.00 2007-07-20 10:33:28.875 201 12285.45 75.08 55065.62 88888.00 2007-07-20 10:33:29.000 201 12285.48 75.15 55065.62 88888.00 2007-07-20 10:33:29.125 201 12285.50 75.17 55065.62 88888.00 2007-07-20 10:33:29.250 201 12285.52 75.20 55065.62 88888.00 2007-07-20 10:33:29.375 201 12285.60 75.25 55065.62 88888.00 2007-07-20 10:33:29.500 201 12285.60 75.33 55065.62 88888.00 2007-07-20 10:33:29.625 201 12285.60 75.33 55065.60 88888.00 2007-07-20 10:33:29.750 201 12285.62 75.38 55065.60 88888.00 2007-07-20 10:33:29.875 201 12285.62 75.45 55065.62 88888.00 2007-07-20 10:33:30.000 201 12285.62 75.53 55065.62 88888.00 2007-07-20 10:33:30.125 201 12285.58 75.60 55065.62 88888.00 2007-07-20 10:33:30.250 201 12285.50 75.65 55065.57 88888.00 2007-07-20 10:33:30.375 201 12285.52 75.67 55065.55 88888.00 2007-07-20 10:33:30.500 201 12285.50 75.67 55065.50 88888.00 2007-07-20 10:33:30.625 201 12285.52 75.78 55065.50 88888.00 2007-07-20 10:33:30.750 201 12285.50 75.85 55065.50 88888.00 2007-07-20 10:33:30.875 201 12285.45 75.88 55065.50 88888.00 2007-07-20 10:33:31.000 201 12285.38 75.97 55065.50 88888.00 2007-07-20 10:33:31.125 201 12285.40 76.05 55065.50 88888.00 2007-07-20 10:33:31.250 201 12285.35 76.12 55065.47 88888.00 2007-07-20 10:33:31.375 201 12285.35 76.15 55065.47 88888.00 2007-07-20 10:33:31.500 201 12285.35 76.25 55065.47 88888.00 2007-07-20 10:33:31.625 201 12285.33 76.30 55065.45 88888.00 2007-07-20 10:33:31.750 201 12285.33 76.38 55065.43 88888.00 2007-07-20 10:33:31.875 201 12285.27 76.42 55065.43 88888.00 2007-07-20 10:33:32.000 201 12285.20 76.50 55065.40 88888.00 2007-07-20 10:33:32.125 201 12285.12 76.53 55065.38 88888.00 2007-07-20 10:33:32.250 201 12285.10 76.55 55065.38 88888.00 2007-07-20 10:33:32.375 201 12285.15 76.58 55065.35 88888.00 2007-07-20 10:33:32.500 201 12285.10 76.53 55065.32 88888.00 2007-07-20 10:33:32.625 201 12285.00 76.58 55065.35 88888.00 2007-07-20 10:33:32.750 201 12284.92 76.60 55065.35 88888.00 2007-07-20 10:33:32.875 201 12284.90 76.58 55065.35 88888.00 2007-07-20 10:33:33.000 201 12284.92 76.58 55065.32 88888.00 2007-07-20 10:33:33.125 201 12284.85 76.60 55065.38 88888.00 2007-07-20 10:33:33.250 201 12284.85 76.60 55065.35 88888.00 2007-07-20 10:33:33.375 201 12284.85 76.55 55065.35 88888.00 2007-07-20 10:33:33.500 201 12284.73 76.45 55065.35 88888.00 2007-07-20 10:33:33.625 201 12284.65 76.40 55065.38 88888.00 2007-07-20 10:33:33.750 201 12284.60 76.35 55065.38 88888.00 2007-07-20 10:33:33.875 201 12284.52 76.30 55065.40 88888.00 2007-07-20 10:33:34.000 201 12284.48 76.20 55065.40 88888.00 2007-07-20 10:33:34.125 201 12284.40 76.10 55065.38 88888.00 2007-07-20 10:33:34.250 201 12284.38 76.10 55065.40 88888.00 2007-07-20 10:33:34.375 201 12284.38 76.12 55065.43 88888.00 2007-07-20 10:33:34.500 201 12284.30 76.10 55065.47 88888.00 2007-07-20 10:33:34.625 201 12284.27 76.10 55065.50 88888.00 2007-07-20 10:33:34.750 201 12284.23 76.10 55065.50 88888.00 2007-07-20 10:33:34.875 201 12284.17 76.05 55065.50 88888.00 2007-07-20 10:33:35.000 201 12284.15 76.08 55065.53 88888.00 2007-07-20 10:33:35.125 201 12284.05 76.05 55065.53 88888.00 2007-07-20 10:33:35.250 201 12284.00 76.05 55065.55 88888.00 2007-07-20 10:33:35.375 201 12284.02 76.10 55065.57 88888.00 2007-07-20 10:33:35.500 201 12283.98 76.20 55065.60 88888.00 2007-07-20 10:33:35.625 201 12283.95 76.28 55065.55 88888.00 2007-07-20 10:33:35.750 201 12283.98 76.33 55065.57 88888.00 2007-07-20 10:33:35.875 201 12284.02 76.35 55065.57 88888.00 2007-07-20 10:33:36.000 201 12284.00 76.40 55065.57 88888.00 2007-07-20 10:33:36.125 201 12284.02 76.53 55065.60 88888.00 2007-07-20 10:33:36.250 201 12284.10 76.62 55065.60 88888.00 2007-07-20 10:33:36.375 201 12284.17 76.67 55065.57 88888.00 2007-07-20 10:33:36.500 201 12284.20 76.67 55065.57 88888.00 2007-07-20 10:33:36.625 201 12284.25 76.72 55065.60 88888.00 2007-07-20 10:33:36.750 201 12284.27 76.78 55065.57 88888.00 2007-07-20 10:33:36.875 201 12284.33 76.80 55065.57 88888.00 2007-07-20 10:33:37.000 201 12284.30 76.80 55065.55 88888.00 2007-07-20 10:33:37.125 201 12284.40 76.75 55065.57 88888.00 2007-07-20 10:33:37.250 201 12284.48 76.72 55065.55 88888.00 2007-07-20 10:33:37.375 201 12284.50 76.70 55065.50 88888.00 2007-07-20 10:33:37.500 201 12284.55 76.70 55065.47 88888.00 2007-07-20 10:33:37.625 201 12284.67 76.70 55065.47 88888.00 2007-07-20 10:33:37.750 201 12284.75 76.65 55065.47 88888.00 2007-07-20 10:33:37.875 201 12284.85 76.58 55065.50 88888.00 2007-07-20 10:33:38.000 201 12284.95 76.50 55065.47 88888.00 2007-07-20 10:33:38.125 201 12285.02 76.42 55065.47 88888.00 2007-07-20 10:33:38.250 201 12285.10 76.28 55065.50 88888.00 2007-07-20 10:33:38.375 201 12285.12 76.15 55065.47 88888.00 2007-07-20 10:33:38.500 201 12285.02 76.05 55065.45 88888.00 2007-07-20 10:33:38.625 201 12285.08 76.03 55065.47 88888.00 2007-07-20 10:33:38.750 201 12285.15 75.95 55065.50 88888.00 2007-07-20 10:33:38.875 201 12285.25 75.83 55065.47 88888.00 2007-07-20 10:33:39.000 201 12285.33 75.70 55065.50 88888.00 2007-07-20 10:33:39.125 201 12285.38 75.58 55065.47 88888.00 2007-07-20 10:33:39.250 201 12285.40 75.40 55065.50 88888.00 2007-07-20 10:33:39.375 201 12285.52 75.33 55065.55 88888.00 2007-07-20 10:33:39.500 201 12285.60 75.15 55065.50 88888.00 2007-07-20 10:33:39.625 201 12285.67 75.00 55065.47 88888.00 2007-07-20 10:33:39.750 201 12285.73 74.83 55065.43 88888.00 2007-07-20 10:33:39.875 201 12285.85 74.72 55065.45 88888.00 2007-07-20 10:33:40.000 201 12285.98 74.70 55065.47 88888.00 2007-07-20 10:33:40.125 201 12286.02 74.60 55065.47 88888.00 2007-07-20 10:33:40.250 201 12286.02 74.50 55065.45 88888.00 2007-07-20 10:33:40.375 201 12286.10 74.47 55065.43 88888.00 2007-07-20 10:33:40.500 201 12286.20 74.47 55065.45 88888.00 2007-07-20 10:33:40.625 201 12286.27 74.40 55065.43 88888.00 2007-07-20 10:33:40.750 201 12286.23 74.33 55065.40 88888.00 2007-07-20 10:33:40.875 201 12286.33 74.33 55065.38 88888.00 2007-07-20 10:33:41.000 201 12286.52 74.38 55065.38 88888.00 2007-07-20 10:33:41.125 201 12286.58 74.47 55065.38 88888.00 2007-07-20 10:33:41.250 201 12286.55 74.50 55065.38 88888.00 2007-07-20 10:33:41.375 201 12286.60 74.53 55065.35 88888.00 2007-07-20 10:33:41.500 201 12286.65 74.62 55065.30 88888.00 2007-07-20 10:33:41.625 201 12286.70 74.65 55065.28 88888.00 2007-07-20 10:33:41.750 201 12286.67 74.70 55065.22 88888.00 2007-07-20 10:33:41.875 201 12286.75 74.85 55065.22 88888.00 2007-07-20 10:33:42.000 201 12286.85 74.97 55065.20 88888.00 2007-07-20 10:33:42.125 201 12286.88 75.15 55065.18 88888.00 2007-07-20 10:33:42.250 201 12286.85 75.30 55065.15 88888.00 2007-07-20 10:33:42.375 201 12286.95 75.38 55065.07 88888.00 2007-07-20 10:33:42.500 201 12287.02 75.42 55065.05 88888.00 2007-07-20 10:33:42.625 201 12287.08 75.58 55065.05 88888.00 2007-07-20 10:33:42.750 201 12287.12 75.72 55065.00 88888.00 2007-07-20 10:33:42.875 201 12287.15 75.78 55064.97 88888.00 2007-07-20 10:33:43.000 201 12287.23 75.90 55064.93 88888.00 2007-07-20 10:33:43.125 201 12287.27 76.00 55064.93 88888.00 2007-07-20 10:33:43.250 201 12287.38 76.05 55064.88 88888.00 2007-07-20 10:33:43.375 201 12287.52 76.10 55064.85 88888.00 2007-07-20 10:33:43.500 201 12287.60 76.17 55064.82 88888.00 2007-07-20 10:33:43.625 201 12287.60 76.25 55064.80 88888.00 2007-07-20 10:33:43.750 201 12287.67 76.30 55064.78 88888.00 2007-07-20 10:33:43.875 201 12287.77 76.30 55064.75 88888.00 2007-07-20 10:33:44.000 201 12287.88 76.38 55064.75 88888.00 2007-07-20 10:33:44.125 201 12287.95 76.47 55064.70 88888.00 2007-07-20 10:33:44.250 201 12288.00 76.45 55064.65 88888.00 2007-07-20 10:33:44.375 201 12288.08 76.47 55064.62 88888.00 2007-07-20 10:33:44.500 201 12288.17 76.50 55064.62 88888.00 2007-07-20 10:33:44.625 201 12288.27 76.55 55064.65 88888.00 2007-07-20 10:33:44.750 201 12288.33 76.58 55064.65 88888.00 2007-07-20 10:33:44.875 201 12288.48 76.58 55064.62 88888.00 2007-07-20 10:33:45.000 201 12288.50 76.58 55064.57 88888.00 2007-07-20 10:33:45.125 201 12288.52 76.53 55064.57 88888.00 2007-07-20 10:33:45.250 201 12288.60 76.55 55064.57 88888.00 2007-07-20 10:33:45.375 201 12288.67 76.53 55064.57 88888.00 2007-07-20 10:33:45.500 201 12288.77 76.50 55064.53 88888.00 2007-07-20 10:33:45.625 201 12288.83 76.45 55064.55 88888.00 2007-07-20 10:33:45.750 201 12288.85 76.40 55064.50 88888.00 2007-07-20 10:33:45.875 201 12288.88 76.38 55064.50 88888.00 2007-07-20 10:33:46.000 201 12288.98 76.35 55064.47 88888.00 2007-07-20 10:33:46.125 201 12288.98 76.30 55064.50 88888.00 2007-07-20 10:33:46.250 201 12288.98 76.28 55064.50 88888.00 2007-07-20 10:33:46.375 201 12289.02 76.25 55064.50 88888.00 2007-07-20 10:33:46.500 201 12289.12 76.28 55064.50 88888.00 2007-07-20 10:33:46.625 201 12289.12 76.28 55064.50 88888.00 2007-07-20 10:33:46.750 201 12289.10 76.25 55064.55 88888.00 2007-07-20 10:33:46.875 201 12289.17 76.25 55064.55 88888.00 2007-07-20 10:33:47.000 201 12289.23 76.35 55064.55 88888.00 2007-07-20 10:33:47.125 201 12289.25 76.45 55064.55 88888.00 2007-07-20 10:33:47.250 201 12289.30 76.42 55064.50 88888.00 2007-07-20 10:33:47.375 201 12289.40 76.45 55064.53 88888.00 2007-07-20 10:33:47.500 201 12289.48 76.50 55064.50 88888.00 2007-07-20 10:33:47.625 201 12289.50 76.60 55064.50 88888.00 2007-07-20 10:33:47.750 201 12289.55 76.75 55064.55 88888.00 2007-07-20 10:33:47.875 201 12289.58 76.85 55064.53 88888.00 2007-07-20 10:33:48.000 201 12289.58 76.88 55064.47 88888.00 2007-07-20 10:33:48.125 201 12289.65 77.05 55064.50 88888.00 2007-07-20 10:33:48.250 201 12289.75 77.20 55064.50 88888.00 2007-07-20 10:33:48.375 201 12289.83 77.35 55064.50 88888.00 2007-07-20 10:33:48.500 201 12289.77 77.47 55064.45 88888.00 2007-07-20 10:33:48.625 201 12289.83 77.67 55064.45 88888.00 2007-07-20 10:33:48.750 201 12289.90 77.88 55064.45 88888.00 2007-07-20 10:33:48.875 201 12289.98 77.97 55064.43 88888.00 2007-07-20 10:33:49.000 201 12290.08 78.20 55064.40 88888.00 2007-07-20 10:33:49.125 201 12290.12 78.40 55064.40 88888.00 2007-07-20 10:33:49.250 201 12290.15 78.58 55064.35 88888.00 2007-07-20 10:33:49.375 201 12290.20 78.72 55064.32 88888.00 2007-07-20 10:33:49.500 201 12290.30 78.92 55064.35 88888.00 2007-07-20 10:33:49.625 201 12290.40 79.08 55064.32 88888.00 2007-07-20 10:33:49.750 201 12290.45 79.22 55064.30 88888.00 2007-07-20 10:33:49.875 201 12290.50 79.35 55064.30 88888.00 2007-07-20 10:33:50.000 201 12290.58 79.45 55064.25 88888.00 2007-07-20 10:33:50.125 201 12290.65 79.53 55064.22 88888.00 2007-07-20 10:33:50.250 201 12290.85 79.70 55064.22 88888.00 2007-07-20 10:33:50.375 201 12290.95 79.83 55064.20 88888.00 2007-07-20 10:33:50.500 201 12290.98 79.95 55064.20 88888.00 2007-07-20 10:33:50.625 201 12290.90 80.00 55064.20 88888.00 2007-07-20 10:33:50.750 201 12290.95 80.12 55064.15 88888.00 2007-07-20 10:33:50.875 201 12291.05 80.25 55064.15 88888.00 2007-07-20 10:33:51.000 201 12291.12 80.25 55064.18 88888.00 2007-07-20 10:33:51.125 201 12291.15 80.30 55064.15 88888.00 2007-07-20 10:33:51.250 201 12291.23 80.40 55064.15 88888.00 2007-07-20 10:33:51.375 201 12291.27 80.45 55064.18 88888.00 2007-07-20 10:33:51.500 201 12291.33 80.42 55064.18 88888.00 2007-07-20 10:33:51.625 201 12291.33 80.42 55064.18 88888.00 2007-07-20 10:33:51.750 201 12291.35 80.40 55064.18 88888.00 2007-07-20 10:33:51.875 201 12291.38 80.38 55064.18 88888.00 2007-07-20 10:33:52.000 201 12291.42 80.35 55064.20 88888.00 2007-07-20 10:33:52.125 201 12291.40 80.33 55064.25 88888.00 2007-07-20 10:33:52.250 201 12291.38 80.20 55064.28 88888.00 2007-07-20 10:33:52.375 201 12291.38 80.08 55064.28 88888.00 2007-07-20 10:33:52.500 201 12291.38 80.05 55064.28 88888.00 2007-07-20 10:33:52.625 201 12291.35 80.00 55064.32 88888.00 2007-07-20 10:33:52.750 201 12291.38 79.92 55064.35 88888.00 2007-07-20 10:33:52.875 201 12291.35 79.78 55064.35 88888.00 2007-07-20 10:33:53.000 201 12291.27 79.65 55064.35 88888.00 2007-07-20 10:33:53.125 201 12291.27 79.58 55064.43 88888.00 2007-07-20 10:33:53.250 201 12291.25 79.42 55064.47 88888.00 2007-07-20 10:33:53.375 201 12291.17 79.28 55064.47 88888.00 2007-07-20 10:33:53.500 201 12291.08 79.15 55064.47 88888.00 2007-07-20 10:33:53.625 201 12291.02 79.00 55064.50 88888.00 2007-07-20 10:33:53.750 201 12291.00 78.88 55064.50 88888.00 2007-07-20 10:33:53.875 201 12290.90 78.83 55064.55 88888.00 2007-07-20 10:33:54.000 201 12290.90 78.80 55064.60 88888.00 2007-07-20 10:33:54.125 201 12290.83 78.72 55064.60 88888.00 2007-07-20 10:33:54.250 201 12290.73 78.60 55064.62 88888.00 2007-07-20 10:33:54.375 201 12290.67 78.53 55064.62 88888.00 2007-07-20 10:33:54.500 201 12290.60 78.47 55064.65 88888.00 2007-07-20 10:33:54.625 201 12290.65 78.42 55064.68 88888.00 2007-07-20 10:33:54.750 201 12290.62 78.38 55064.72 88888.00 2007-07-20 10:33:54.875 201 12290.50 78.35 55064.75 88888.00 2007-07-20 10:33:55.000 201 12290.42 78.35 55064.72 88888.00 2007-07-20 10:33:55.125 201 12290.38 78.35 55064.80 88888.00 2007-07-20 10:33:55.250 201 12290.23 78.38 55064.82 88888.00 2007-07-20 10:33:55.375 201 12290.15 78.42 55064.80 88888.00 2007-07-20 10:33:55.500 201 12290.15 78.42 55064.80 88888.00 2007-07-20 10:33:55.625 201 12290.10 78.47 55064.82 88888.00 2007-07-20 10:33:55.750 201 12290.02 78.53 55064.85 88888.00 2007-07-20 10:33:55.875 201 12289.98 78.53 55064.85 88888.00 2007-07-20 10:33:56.000 201 12290.05 78.62 55064.88 88888.00 2007-07-20 10:33:56.125 201 12290.10 78.78 55064.90 88888.00 2007-07-20 10:33:56.250 201 12290.05 78.83 55064.93 88888.00 2007-07-20 10:33:56.375 201 12290.00 78.85 55064.90 88888.00 2007-07-20 10:33:56.500 201 12289.95 78.95 55064.95 88888.00 2007-07-20 10:33:56.625 201 12289.92 79.10 55064.95 88888.00 2007-07-20 10:33:56.750 201 12289.90 79.17 55064.95 88888.00 2007-07-20 10:33:56.875 201 12289.90 79.20 55064.93 88888.00 2007-07-20 10:33:57.000 201 12289.88 79.28 55064.90 88888.00 2007-07-20 10:33:57.125 201 12289.95 79.35 55064.90 88888.00 2007-07-20 10:33:57.250 201 12289.98 79.42 55064.90 88888.00 2007-07-20 10:33:57.375 201 12290.00 79.55 55064.93 88888.00 2007-07-20 10:33:57.500 201 12290.02 79.62 55064.93 88888.00 2007-07-20 10:33:57.625 201 12290.05 79.70 55064.95 88888.00 2007-07-20 10:33:57.750 201 12290.12 79.78 55064.95 88888.00 2007-07-20 10:33:57.875 201 12290.10 79.72 55064.95 88888.00 2007-07-20 10:33:58.000 201 12290.05 79.75 55064.93 88888.00 2007-07-20 10:33:58.125 201 12290.02 79.80 55064.93 88888.00 2007-07-20 10:33:58.250 201 12290.00 79.78 55064.90 88888.00 2007-07-20 10:33:58.375 201 12290.08 79.78 55064.95 88888.00 2007-07-20 10:33:58.500 201 12290.12 79.80 55064.97 88888.00 2007-07-20 10:33:58.625 201 12290.15 79.83 55064.97 88888.00 2007-07-20 10:33:58.750 201 12290.17 79.83 55064.97 88888.00 2007-07-20 10:33:58.875 201 12290.15 79.80 55065.00 88888.00 2007-07-20 10:33:59.000 201 12290.12 79.80 55065.00 88888.00 2007-07-20 10:33:59.125 201 12290.12 79.75 55065.00 88888.00 2007-07-20 10:33:59.250 201 12290.08 79.67 55065.00 88888.00 2007-07-20 10:33:59.375 201 12290.08 79.65 55065.00 88888.00 2007-07-20 10:33:59.500 201 12290.10 79.58 55064.97 88888.00 2007-07-20 10:33:59.625 201 12290.12 79.55 55065.00 88888.00 2007-07-20 10:33:59.750 201 12290.20 79.55 55065.03 88888.00 2007-07-20 10:33:59.875 201 12290.20 79.50 55065.05 88888.00 2007-07-20 10:34:00.000 201 12290.20 79.42 55065.03 88888.00 2007-07-20 10:34:00.125 201 12290.23 79.33 55065.00 88888.00 2007-07-20 10:34:00.250 201 12290.20 79.20 55065.05 88888.00 2007-07-20 10:34:00.375 201 12290.27 79.15 55065.05 88888.00 2007-07-20 10:34:00.500 201 12290.30 79.08 55065.07 88888.00 2007-07-20 10:34:00.625 201 12290.33 79.03 55065.05 88888.00 2007-07-20 10:34:00.750 201 12290.45 79.00 55065.05 88888.00 2007-07-20 10:34:00.875 201 12290.58 78.92 55065.07 88888.00 2007-07-20 10:34:01.000 201 12290.55 78.85 55065.07 88888.00 2007-07-20 10:34:01.125 201 12290.50 78.75 55065.07 88888.00 2007-07-20 10:34:01.250 201 12290.55 78.75 55065.07 88888.00 2007-07-20 10:34:01.375 201 12290.65 78.72 55065.07 88888.00 2007-07-20 10:34:01.500 201 12290.65 78.70 55065.07 88888.00 2007-07-20 10:34:01.625 201 12290.70 78.72 55065.12 88888.00 2007-07-20 10:34:01.750 201 12290.73 78.65 55065.07 88888.00 2007-07-20 10:34:01.875 201 12290.75 78.53 55065.07 88888.00 2007-07-20 10:34:02.000 201 12290.75 78.50 55065.07 88888.00 2007-07-20 10:34:02.125 201 12290.77 78.45 55065.10 88888.00 2007-07-20 10:34:02.250 201 12290.75 78.38 55065.05 88888.00 2007-07-20 10:34:02.375 201 12290.73 78.33 55065.05 88888.00 2007-07-20 10:34:02.500 201 12290.80 78.35 55065.07 88888.00 2007-07-20 10:34:02.625 201 12290.95 78.38 55065.12 88888.00 2007-07-20 10:34:02.750 201 12291.05 78.30 55065.15 88888.00 2007-07-20 10:34:02.875 201 12291.05 78.25 55065.12 88888.00 2007-07-20 10:34:03.000 201 12291.05 78.17 55065.12 88888.00 2007-07-20 10:34:03.125 201 12291.05 78.12 55065.12 88888.00 2007-07-20 10:34:03.250 201 12291.17 78.08 55065.12 88888.00 2007-07-20 10:34:03.375 201 12291.23 78.08 55065.12 88888.00 2007-07-20 10:34:03.500 201 12291.20 78.00 55065.10 88888.00 2007-07-20 10:34:03.625 201 12291.15 77.90 55065.10 88888.00 2007-07-20 10:34:03.750 201 12291.23 77.88 55065.12 88888.00 2007-07-20 10:34:03.875 201 12291.27 77.78 55065.15 88888.00 2007-07-20 10:34:04.000 201 12291.27 77.65 55065.12 88888.00 2007-07-20 10:34:04.125 201 12291.33 77.62 55065.18 88888.00 2007-07-20 10:34:04.250 201 12291.35 77.53 55065.20 88888.00 2007-07-20 10:34:04.375 201 12291.35 77.47 55065.20 88888.00 2007-07-20 10:34:04.500 201 12291.35 77.33 55065.18 88888.00 2007-07-20 10:34:04.625 201 12291.33 77.28 55065.18 88888.00 2007-07-20 10:34:04.750 201 12291.33 77.17 55065.18 88888.00 2007-07-20 10:34:04.875 201 12291.35 77.05 55065.22 88888.00 2007-07-20 10:34:05.000 201 12291.40 76.95 55065.25 88888.00 2007-07-20 10:34:05.125 201 12291.38 76.85 55065.28 88888.00 2007-07-20 10:34:05.250 201 12291.33 76.60 55065.28 88888.00 2007-07-20 10:34:05.375 201 12291.33 76.53 55065.30 88888.00 2007-07-20 10:34:05.500 201 12291.38 76.50 55065.35 88888.00 2007-07-20 10:34:05.625 201 12291.38 76.45 55065.40 88888.00 2007-07-20 10:34:05.750 201 12291.33 76.33 55065.40 88888.00 2007-07-20 10:34:05.875 201 12291.38 76.17 55065.43 88888.00 2007-07-20 10:34:06.000 201 12291.38 76.08 55065.38 88888.00 2007-07-20 10:34:06.125 201 12291.33 75.97 55065.40 88888.00 2007-07-20 10:34:06.250 201 12291.35 75.90 55065.43 88888.00 2007-07-20 10:34:06.375 201 12291.42 75.90 55065.47 88888.00 2007-07-20 10:34:06.500 201 12291.48 75.83 55065.45 88888.00 2007-07-20 10:34:06.625 201 12291.45 75.72 55065.43 88888.00 2007-07-20 10:34:06.750 201 12291.42 75.67 55065.40 88888.00 2007-07-20 10:34:06.875 201 12291.38 75.65 55065.43 88888.00 2007-07-20 10:34:07.000 201 12291.40 75.65 55065.45 88888.00 2007-07-20 10:34:07.125 201 12291.42 75.70 55065.45 88888.00 2007-07-20 10:34:07.250 201 12291.45 75.75 55065.47 88888.00 2007-07-20 10:34:07.375 201 12291.52 75.78 55065.50 88888.00 2007-07-20 10:34:07.500 201 12291.50 75.80 55065.50 88888.00 2007-07-20 10:34:07.625 201 12291.50 75.85 55065.53 88888.00 2007-07-20 10:34:07.750 201 12291.48 75.88 55065.45 88888.00 2007-07-20 10:34:07.875 201 12291.50 75.92 55065.43 88888.00 2007-07-20 10:34:08.000 201 12291.48 76.03 55065.43 88888.00 2007-07-20 10:34:08.125 201 12291.50 76.12 55065.45 88888.00 2007-07-20 10:34:08.250 201 12291.55 76.30 55065.50 88888.00 2007-07-20 10:34:08.375 201 12291.58 76.35 55065.47 88888.00 2007-07-20 10:34:08.500 201 12291.52 76.40 55065.43 88888.00 2007-07-20 10:34:08.625 201 12291.45 76.55 55065.45 88888.00 2007-07-20 10:34:08.750 201 12291.40 76.65 55065.45 88888.00 2007-07-20 10:34:08.875 201 12291.40 76.83 55065.47 88888.00 2007-07-20 10:34:09.000 201 12291.50 76.97 55065.45 88888.00 2007-07-20 10:34:09.125 201 12291.48 77.15 55065.43 88888.00 2007-07-20 10:34:09.250 201 12291.45 77.30 55065.43 88888.00 2007-07-20 10:34:09.375 201 12291.42 77.38 55065.40 88888.00 2007-07-20 10:34:09.500 201 12291.40 77.45 55065.32 88888.00 2007-07-20 10:34:09.625 201 12291.45 77.55 55065.30 88888.00 2007-07-20 10:34:09.750 201 12291.40 77.60 55065.30 88888.00 2007-07-20 10:34:09.875 201 12291.38 77.72 55065.32 88888.00 2007-07-20 10:34:10.000 201 12291.38 77.83 55065.32 88888.00 2007-07-20 10:34:10.125 201 12291.33 77.85 55065.28 88888.00 2007-07-20 10:34:10.250 201 12291.33 77.83 55065.22 88888.00 2007-07-20 10:34:10.375 201 12291.33 77.88 55065.22 88888.00 2007-07-20 10:34:10.500 201 12291.38 77.92 55065.28 88888.00 2007-07-20 10:34:10.625 201 12291.38 77.92 55065.25 88888.00 2007-07-20 10:34:10.750 201 12291.35 77.97 55065.20 88888.00 2007-07-20 10:34:10.875 201 12291.38 77.97 55065.20 88888.00 2007-07-20 10:34:11.000 201 12291.40 77.95 55065.22 88888.00 2007-07-20 10:34:11.125 201 12291.40 77.92 55065.22 88888.00 2007-07-20 10:34:11.250 201 12291.42 77.92 55065.20 88888.00 2007-07-20 10:34:11.375 201 12291.52 77.90 55065.18 88888.00 2007-07-20 10:34:11.500 201 12291.55 77.88 55065.15 88888.00 2007-07-20 10:34:11.625 201 12291.55 77.83 55065.15 88888.00 2007-07-20 10:34:11.750 201 12291.55 77.78 55065.15 88888.00 2007-07-20 10:34:11.875 201 12291.55 77.75 55065.18 88888.00 2007-07-20 10:34:12.000 201 12291.60 77.70 55065.18 88888.00 2007-07-20 10:34:12.125 201 12291.62 77.65 55065.15 88888.00 2007-07-20 10:34:12.250 201 12291.67 77.62 55065.10 88888.00 2007-07-20 10:34:12.375 201 12291.77 77.62 55065.15 88888.00 2007-07-20 10:34:12.500 201 12291.80 77.58 55065.18 88888.00 2007-07-20 10:34:12.625 201 12291.83 77.47 55065.18 88888.00 2007-07-20 10:34:12.750 201 12291.90 77.40 55065.15 88888.00 2007-07-20 10:34:12.875 201 12291.90 77.28 55065.15 88888.00 2007-07-20 10:34:13.000 201 12291.85 77.15 55065.12 88888.00 2007-07-20 10:34:13.125 201 12291.85 77.10 55065.12 88888.00 2007-07-20 10:34:13.250 201 12291.95 77.05 55065.15 88888.00 2007-07-20 10:34:13.375 201 12292.10 77.00 55065.18 88888.00 2007-07-20 10:34:13.500 201 12292.25 76.92 55065.18 88888.00 2007-07-20 10:34:13.625 201 12292.25 76.78 55065.12 88888.00 2007-07-20 10:34:13.750 201 12292.27 76.62 55065.07 88888.00 2007-07-20 10:34:13.875 201 12292.45 76.58 55065.10 88888.00 2007-07-20 10:34:14.000 201 12292.50 76.50 55065.10 88888.00 2007-07-20 10:34:14.125 201 12292.58 76.45 55065.15 88888.00 2007-07-20 10:34:14.250 201 12292.60 76.33 55065.12 88888.00 2007-07-20 10:34:14.375 201 12292.62 76.20 55065.12 88888.00 2007-07-20 10:34:14.500 201 12292.67 76.17 55065.12 88888.00 2007-07-20 10:34:14.625 201 12292.73 76.10 55065.18 88888.00 2007-07-20 10:34:14.750 201 12292.83 76.05 55065.18 88888.00 2007-07-20 10:34:14.875 201 12293.00 76.03 55065.20 88888.00 2007-07-20 10:34:15.000 201 12293.08 76.00 55065.20 88888.00 2007-07-20 10:34:15.125 201 12293.05 75.88 55065.20 88888.00 2007-07-20 10:34:15.250 201 12293.10 75.85 55065.22 88888.00 2007-07-20 10:34:15.375 201 12293.27 75.85 55065.22 88888.00 2007-07-20 10:34:15.500 201 12293.40 75.88 55065.22 88888.00 2007-07-20 10:34:15.625 201 12293.48 75.88 55065.25 88888.00 2007-07-20 10:34:15.750 201 12293.60 75.88 55065.22 88888.00 2007-07-20 10:34:15.875 201 12293.62 75.83 55065.22 88888.00 2007-07-20 10:34:16.000 201 12293.65 75.78 55065.20 88888.00 2007-07-20 10:34:16.125 201 12293.77 75.80 55065.18 88888.00 2007-07-20 10:34:16.250 201 12293.90 75.78 55065.15 88888.00 2007-07-20 10:34:16.375 201 12294.08 75.80 55065.18 88888.00 2007-07-20 10:34:16.500 201 12294.10 75.80 55065.12 88888.00 2007-07-20 10:34:16.625 201 12294.25 75.78 55065.15 88888.00 2007-07-20 10:34:16.750 201 12294.38 75.80 55065.15 88888.00 2007-07-20 10:34:16.875 201 12294.42 75.83 55065.10 88888.00 2007-07-20 10:34:17.000 201 12294.50 75.83 55065.07 88888.00 2007-07-20 10:34:17.125 201 12294.60 75.85 55065.10 88888.00 2007-07-20 10:34:17.250 201 12294.60 75.88 55065.07 88888.00 2007-07-20 10:34:17.375 201 12294.70 75.90 55065.05 88888.00 2007-07-20 10:34:17.500 201 12294.90 75.95 55065.03 88888.00 2007-07-20 10:34:17.625 201 12295.02 76.00 55065.05 88888.00 2007-07-20 10:34:17.750 201 12295.08 76.03 55065.03 88888.00 2007-07-20 10:34:17.875 201 12295.17 76.00 55065.03 88888.00 2007-07-20 10:34:18.000 201 12295.27 76.03 55064.97 88888.00 2007-07-20 10:34:18.125 201 12295.30 76.10 55065.05 88888.00 2007-07-20 10:34:18.250 201 12295.35 76.05 55065.00 88888.00 2007-07-20 10:34:18.375 201 12295.50 76.08 55064.97 88888.00 2007-07-20 10:34:18.500 201 12295.62 76.10 55064.95 88888.00 2007-07-20 10:34:18.625 201 12295.65 76.10 55064.93 88888.00 2007-07-20 10:34:18.750 201 12295.70 76.12 55064.95 88888.00 2007-07-20 10:34:18.875 201 12295.75 76.12 55064.95 88888.00 2007-07-20 10:34:19.000 201 12295.88 76.15 55064.93 88888.00 2007-07-20 10:34:19.125 201 12295.98 76.15 55064.93 88888.00 2007-07-20 10:34:19.250 201 12296.05 76.15 55064.97 88888.00 2007-07-20 10:34:19.375 201 12296.10 76.15 55064.97 88888.00 2007-07-20 10:34:19.500 201 12296.12 76.15 55064.95 88888.00 2007-07-20 10:34:19.625 201 12296.12 76.12 55064.95 88888.00 2007-07-20 10:34:19.750 201 12296.10 76.12 55064.95 88888.00 2007-07-20 10:34:19.875 201 12296.17 76.05 55064.95 88888.00 2007-07-20 10:34:20.000 201 12296.20 75.97 55064.93 88888.00 2007-07-20 10:34:20.125 201 12296.17 76.00 55064.95 88888.00 2007-07-20 10:34:20.250 201 12296.15 76.00 55064.95 88888.00 2007-07-20 10:34:20.375 201 12296.20 75.95 55064.95 88888.00 2007-07-20 10:34:20.500 201 12296.25 75.90 55064.93 88888.00 2007-07-20 10:34:20.625 201 12296.27 75.90 55064.93 88888.00 2007-07-20 10:34:20.750 201 12296.25 75.92 55064.95 88888.00 2007-07-20 10:34:20.875 201 12296.20 75.92 55064.97 88888.00 2007-07-20 10:34:21.000 201 12296.20 75.88 55064.95 88888.00 2007-07-20 10:34:21.125 201 12296.23 75.83 55064.93 88888.00 2007-07-20 10:34:21.250 201 12296.20 75.80 55065.00 88888.00 2007-07-20 10:34:21.375 201 12296.17 75.80 55065.03 88888.00 2007-07-20 10:34:21.500 201 12296.15 75.78 55064.97 88888.00 2007-07-20 10:34:21.625 201 12296.17 75.80 55065.03 88888.00 2007-07-20 10:34:21.750 201 12296.20 75.83 55065.03 88888.00 2007-07-20 10:34:21.875 201 12296.17 75.80 55065.03 88888.00 2007-07-20 10:34:22.000 201 12296.10 75.78 55064.97 88888.00 2007-07-20 10:34:22.125 201 12296.12 75.75 55064.97 88888.00 2007-07-20 10:34:22.250 201 12296.12 75.78 55065.00 88888.00 2007-07-20 10:34:22.375 201 12296.05 75.78 55065.00 88888.00 2007-07-20 10:34:22.500 201 12295.95 75.75 55065.00 88888.00 2007-07-20 10:34:22.625 201 12295.98 75.72 55064.97 88888.00 2007-07-20 10:34:22.750 201 12296.02 75.83 55065.00 88888.00 2007-07-20 10:34:22.875 201 12296.02 75.83 55065.00 88888.00 2007-07-20 10:34:23.000 201 12296.00 75.80 55064.97 88888.00 2007-07-20 10:34:23.125 201 12295.92 75.75 55065.00 88888.00 2007-07-20 10:34:23.250 201 12296.00 75.72 55065.00 88888.00 2007-07-20 10:34:23.375 201 12296.12 75.72 55065.00 88888.00 2007-07-20 10:34:23.500 201 12296.17 75.72 55065.03 88888.00 2007-07-20 10:34:23.625 201 12296.20 75.72 55065.05 88888.00 2007-07-20 10:34:23.750 201 12296.15 75.65 55065.00 88888.00 2007-07-20 10:34:23.875 201 12296.15 75.58 55065.03 88888.00 2007-07-20 10:34:24.000 201 12296.15 75.50 55065.03 88888.00 2007-07-20 10:34:24.125 201 12296.15 75.45 55065.05 88888.00 2007-07-20 10:34:24.250 201 12296.15 75.42 55065.05 88888.00 2007-07-20 10:34:24.375 201 12296.17 75.40 55065.05 88888.00 2007-07-20 10:34:24.500 201 12296.20 75.28 55065.07 88888.00 2007-07-20 10:34:24.625 201 12296.23 75.20 55065.05 88888.00 2007-07-20 10:34:24.750 201 12296.25 75.15 55065.05 88888.00 2007-07-20 10:34:24.875 201 12296.33 75.12 55065.07 88888.00 2007-07-20 10:34:25.000 201 12296.40 75.05 55065.07 88888.00 2007-07-20 10:34:25.125 201 12296.40 74.90 55065.07 88888.00 2007-07-20 10:34:25.250 201 12296.42 74.80 55065.10 88888.00 2007-07-20 10:34:25.375 201 12296.52 74.72 55065.12 88888.00 2007-07-20 10:34:25.500 201 12296.55 74.62 55065.12 88888.00 2007-07-20 10:34:25.625 201 12296.55 74.60 55065.12 88888.00 2007-07-20 10:34:25.750 201 12296.60 74.58 55065.15 88888.00 2007-07-20 10:34:25.875 201 12296.62 74.45 55065.12 88888.00 2007-07-20 10:34:26.000 201 12296.60 74.35 55065.12 88888.00 2007-07-20 10:34:26.125 201 12296.62 74.30 55065.18 88888.00 2007-07-20 10:34:26.250 201 12296.67 74.22 55065.15 88888.00 2007-07-20 10:34:26.375 201 12296.70 74.15 55065.15 88888.00 2007-07-20 10:34:26.500 201 12296.70 74.08 55065.18 88888.00 2007-07-20 10:34:26.625 201 12296.65 73.97 55065.15 88888.00 2007-07-20 10:34:26.750 201 12296.65 73.97 55065.20 88888.00 2007-07-20 10:34:26.875 201 12296.67 73.90 55065.22 88888.00 2007-07-20 10:34:27.000 201 12296.75 73.83 55065.22 88888.00 2007-07-20 10:34:27.125 201 12296.73 73.75 55065.20 88888.00 2007-07-20 10:34:27.250 201 12296.62 73.67 55065.22 88888.00 2007-07-20 10:34:27.375 201 12296.62 73.67 55065.25 88888.00 2007-07-20 10:34:27.500 201 12296.60 73.67 55065.22 88888.00 2007-07-20 10:34:27.625 201 12296.50 73.55 55065.22 88888.00 2007-07-20 10:34:27.750 201 12296.48 73.53 55065.22 88888.00 2007-07-20 10:34:27.875 201 12296.52 73.55 55065.25 88888.00 2007-07-20 10:34:28.000 201 12296.58 73.53 55065.25 88888.00 2007-07-20 10:34:28.125 201 12296.60 73.47 55065.20 88888.00 2007-07-20 10:34:28.250 201 12296.62 73.50 55065.18 88888.00 2007-07-20 10:34:28.375 201 12296.62 73.53 55065.15 88888.00 2007-07-20 10:34:28.500 201 12296.60 73.45 55065.15 88888.00 2007-07-20 10:34:28.625 201 12296.55 73.42 55065.15 88888.00 2007-07-20 10:34:28.750 201 12296.60 73.42 55065.18 88888.00 2007-07-20 10:34:28.875 201 12296.65 73.42 55065.12 88888.00 2007-07-20 10:34:29.000 201 12296.67 73.35 55065.10 88888.00 2007-07-20 10:34:29.125 201 12296.73 73.40 55065.10 88888.00 2007-07-20 10:34:29.250 201 12296.77 73.45 55065.12 88888.00 2007-07-20 10:34:29.375 201 12296.85 73.47 55065.07 88888.00 2007-07-20 10:34:29.500 201 12296.90 73.47 55065.05 88888.00 2007-07-20 10:34:29.625 201 12296.95 73.45 55065.07 88888.00 2007-07-20 10:34:29.750 201 12296.98 73.45 55065.05 88888.00 2007-07-20 10:34:29.875 201 12297.00 73.47 55065.03 88888.00 2007-07-20 10:34:30.000 201 12296.98 73.45 55065.00 88888.00 2007-07-20 10:34:30.125 201 12297.05 73.38 55065.00 88888.00 2007-07-20 10:34:30.250 201 12297.23 73.38 55065.03 88888.00 2007-07-20 10:34:30.375 201 12297.35 73.35 55064.95 88888.00 2007-07-20 10:34:30.500 201 12297.33 73.35 55064.93 88888.00 2007-07-20 10:34:30.625 201 12297.40 73.38 55064.90 88888.00 2007-07-20 10:34:30.750 201 12297.48 73.40 55064.90 88888.00 2007-07-20 10:34:30.875 201 12297.42 73.35 55064.88 88888.00 2007-07-20 10:34:31.000 201 12297.48 73.35 55064.88 88888.00 2007-07-20 10:34:31.125 201 12297.65 73.38 55064.88 88888.00 2007-07-20 10:34:31.250 201 12297.73 73.38 55064.85 88888.00 2007-07-20 10:34:31.375 201 12297.70 73.38 55064.82 88888.00 2007-07-20 10:34:31.500 201 12297.65 73.38 55064.82 88888.00 2007-07-20 10:34:31.625 201 12297.67 73.38 55064.78 88888.00 2007-07-20 10:34:31.750 201 12297.75 73.40 55064.80 88888.00 2007-07-20 10:34:31.875 201 12297.80 73.40 55064.82 88888.00 2007-07-20 10:34:32.000 201 12297.80 73.40 55064.80 88888.00 2007-07-20 10:34:32.125 201 12297.75 73.35 55064.82 88888.00 2007-07-20 10:34:32.250 201 12297.67 73.25 55064.85 88888.00 2007-07-20 10:34:32.375 201 12297.60 73.22 55064.88 88888.00 2007-07-20 10:34:32.500 201 12297.55 73.20 55064.82 88888.00 2007-07-20 10:34:32.625 201 12297.52 73.17 55064.85 88888.00 2007-07-20 10:34:32.750 201 12297.52 73.17 55064.88 88888.00 2007-07-20 10:34:32.875 201 12297.42 73.10 55064.88 88888.00 2007-07-20 10:34:33.000 201 12297.30 72.97 55064.88 88888.00 2007-07-20 10:34:33.125 201 12297.25 72.95 55064.90 88888.00 2007-07-20 10:34:33.250 201 12297.17 72.88 55064.93 88888.00 2007-07-20 10:34:33.375 201 12297.20 72.85 55064.95 88888.00 2007-07-20 10:34:33.500 201 12297.23 72.78 55064.93 88888.00 2007-07-20 10:34:33.625 201 12297.17 72.67 55064.95 88888.00 2007-07-20 10:34:33.750 201 12296.95 72.65 55064.97 88888.00 2007-07-20 10:34:33.875 201 12296.88 72.60 55065.00 88888.00 2007-07-20 10:34:34.000 201 12296.80 72.47 55064.97 88888.00 2007-07-20 10:34:34.125 201 12296.83 72.45 55065.05 88888.00 2007-07-20 10:34:34.250 201 12296.80 72.40 55065.07 88888.00 2007-07-20 10:34:34.375 201 12296.67 72.38 55065.03 88888.00 2007-07-20 10:34:34.500 201 12296.60 72.33 55065.05 88888.00 2007-07-20 10:34:34.625 201 12296.58 72.25 55065.07 88888.00 2007-07-20 10:34:34.750 201 12296.55 72.17 55065.07 88888.00 2007-07-20 10:34:34.875 201 12296.58 72.12 55065.07 88888.00 2007-07-20 10:34:35.000 201 12296.60 72.12 55065.07 88888.00 2007-07-20 10:34:35.125 201 12296.65 72.05 55065.12 88888.00 2007-07-20 10:34:35.250 201 12296.62 71.97 55065.12 88888.00 2007-07-20 10:34:35.375 201 12296.60 71.90 55065.12 88888.00 2007-07-20 10:34:35.500 201 12296.65 71.85 55065.07 88888.00 2007-07-20 10:34:35.625 201 12296.67 71.80 55065.10 88888.00 2007-07-20 10:34:35.750 201 12296.67 71.72 55065.10 88888.00 2007-07-20 10:34:35.875 201 12296.75 71.70 55065.15 88888.00 2007-07-20 10:34:36.000 201 12296.83 71.72 55065.12 88888.00 2007-07-20 10:34:36.125 201 12296.85 71.70 55065.15 88888.00 2007-07-20 10:34:36.250 201 12296.85 71.62 55065.12 88888.00 2007-07-20 10:34:36.375 201 12296.92 71.62 55065.12 88888.00 2007-07-20 10:34:36.500 201 12297.00 71.60 55065.10 88888.00 2007-07-20 10:34:36.625 201 12296.95 71.53 55065.10 88888.00 2007-07-20 10:34:36.750 201 12297.05 71.53 55065.10 88888.00 2007-07-20 10:34:36.875 201 12297.15 71.50 55065.10 88888.00 2007-07-20 10:34:37.000 201 12297.20 71.45 55065.05 88888.00 2007-07-20 10:34:37.125 201 12297.20 71.45 55065.05 88888.00 2007-07-20 10:34:37.250 201 12297.35 71.53 55065.07 88888.00 2007-07-20 10:34:37.375 201 12297.52 71.53 55065.05 88888.00 2007-07-20 10:34:37.500 201 12297.52 71.50 55065.07 88888.00 2007-07-20 10:34:37.625 201 12297.50 71.47 55065.05 88888.00 2007-07-20 10:34:37.750 201 12297.55 71.47 55065.03 88888.00 2007-07-20 10:34:37.875 201 12297.62 71.50 55065.03 88888.00 2007-07-20 10:34:38.000 201 12297.62 71.47 55065.03 88888.00 2007-07-20 10:34:38.125 201 12297.65 71.45 55065.00 88888.00 2007-07-20 10:34:38.250 201 12297.67 71.47 55065.05 88888.00 2007-07-20 10:34:38.375 201 12297.62 71.50 55065.07 88888.00 2007-07-20 10:34:38.500 201 12297.60 71.50 55065.05 88888.00 2007-07-20 10:34:38.625 201 12297.58 71.50 55065.03 88888.00 2007-07-20 10:34:38.750 201 12297.60 71.50 55065.05 88888.00 2007-07-20 10:34:38.875 201 12297.62 71.58 55065.05 88888.00 2007-07-20 10:34:39.000 201 12297.62 71.55 55065.03 88888.00 2007-07-20 10:34:39.125 201 12297.60 71.53 55065.05 88888.00 2007-07-20 10:34:39.250 201 12297.52 71.47 55065.07 88888.00 2007-07-20 10:34:39.375 201 12297.42 71.45 55065.07 88888.00 2007-07-20 10:34:39.500 201 12297.35 71.50 55065.07 88888.00 2007-07-20 10:34:39.625 201 12297.30 71.50 55065.10 88888.00 2007-07-20 10:34:39.750 201 12297.23 71.45 55065.10 88888.00 2007-07-20 10:34:39.875 201 12297.17 71.40 55065.12 88888.00 2007-07-20 10:34:40.000 201 12297.15 71.35 55065.07 88888.00 2007-07-20 10:34:40.125 201 12297.08 71.40 55065.12 88888.00 2007-07-20 10:34:40.250 201 12297.02 71.35 55065.12 88888.00 2007-07-20 10:34:40.375 201 12297.02 71.33 55065.18 88888.00 2007-07-20 10:34:40.500 201 12297.05 71.40 55065.18 88888.00 2007-07-20 10:34:40.625 201 12297.02 71.42 55065.15 88888.00 2007-07-20 10:34:40.750 201 12296.90 71.35 55065.15 88888.00 2007-07-20 10:34:40.875 201 12296.85 71.35 55065.15 88888.00 2007-07-20 10:34:41.000 201 12296.83 71.30 55065.15 88888.00 2007-07-20 10:34:41.125 201 12296.85 71.30 55065.20 88888.00 2007-07-20 10:34:41.250 201 12296.75 71.28 55065.15 88888.00 2007-07-20 10:34:41.375 201 12296.70 71.28 55065.18 88888.00 2007-07-20 10:34:41.500 201 12296.73 71.33 55065.20 88888.00 2007-07-20 10:34:41.625 201 12296.73 71.25 55065.22 88888.00 2007-07-20 10:34:41.750 201 12296.73 71.20 55065.22 88888.00 2007-07-20 10:34:41.875 201 12296.70 71.20 55065.20 88888.00 2007-07-20 10:34:42.000 201 12296.67 71.15 55065.22 88888.00 2007-07-20 10:34:42.125 201 12296.67 71.12 55065.25 88888.00 2007-07-20 10:34:42.250 201 12296.65 71.05 55065.25 88888.00 2007-07-20 10:34:42.375 201 12296.65 71.05 55065.25 88888.00 2007-07-20 10:34:42.500 201 12296.62 71.05 55065.28 88888.00 2007-07-20 10:34:42.625 201 12296.73 71.03 55065.30 88888.00 2007-07-20 10:34:42.750 201 12296.77 71.03 55065.35 88888.00 2007-07-20 10:34:42.875 201 12296.70 71.00 55065.35 88888.00 2007-07-20 10:34:43.000 201 12296.58 70.92 55065.30 88888.00 2007-07-20 10:34:43.125 201 12296.55 70.90 55065.32 88888.00 2007-07-20 10:34:43.250 201 12296.55 70.85 55065.35 88888.00 2007-07-20 10:34:43.375 201 12296.50 70.88 55065.38 88888.00 2007-07-20 10:34:43.500 201 12296.42 70.88 55065.38 88888.00 2007-07-20 10:34:43.625 201 12296.30 70.83 55065.40 88888.00 2007-07-20 10:34:43.750 201 12296.20 70.85 55065.45 88888.00 2007-07-20 10:34:43.875 201 12296.20 70.80 55065.47 88888.00 2007-07-20 10:34:44.000 201 12296.17 70.72 55065.47 88888.00 2007-07-20 10:34:44.125 201 12296.10 70.72 55065.45 88888.00 2007-07-20 10:34:44.250 201 12295.95 70.75 55065.50 88888.00 2007-07-20 10:34:44.375 201 12295.88 70.70 55065.53 88888.00 2007-07-20 10:34:44.500 201 12295.80 70.70 55065.53 88888.00 2007-07-20 10:34:44.625 201 12295.73 70.70 55065.55 88888.00 2007-07-20 10:34:44.750 201 12295.65 70.60 55065.53 88888.00 2007-07-20 10:34:44.875 201 12295.62 70.58 55065.57 88888.00 2007-07-20 10:34:45.000 201 12295.62 70.65 55065.60 88888.00 2007-07-20 10:34:45.125 201 12295.58 70.67 55065.62 88888.00 2007-07-20 10:34:45.250 201 12295.48 70.62 55065.65 88888.00 2007-07-20 10:34:45.375 201 12295.35 70.53 55065.68 88888.00 2007-07-20 10:34:45.500 201 12295.35 70.47 55065.65 88888.00 2007-07-20 10:34:45.625 201 12295.38 70.53 55065.68 88888.00 2007-07-20 10:34:45.750 201 12295.45 70.58 55065.68 88888.00 2007-07-20 10:34:45.875 201 12295.45 70.58 55065.68 88888.00 2007-07-20 10:34:46.000 201 12295.45 70.50 55065.68 88888.00 2007-07-20 10:34:46.125 201 12295.42 70.42 55065.65 88888.00 2007-07-20 10:34:46.250 201 12295.42 70.45 55065.68 88888.00 2007-07-20 10:34:46.375 201 12295.52 70.50 55065.68 88888.00 2007-07-20 10:34:46.500 201 12295.58 70.47 55065.70 88888.00 2007-07-20 10:34:46.625 201 12295.65 70.45 55065.68 88888.00 2007-07-20 10:34:46.750 201 12295.62 70.42 55065.68 88888.00 2007-07-20 10:34:46.875 201 12295.75 70.35 55065.65 88888.00 2007-07-20 10:34:47.000 201 12295.85 70.33 55065.65 88888.00 2007-07-20 10:34:47.125 201 12295.83 70.22 55065.65 88888.00 2007-07-20 10:34:47.250 201 12295.85 70.12 55065.60 88888.00 2007-07-20 10:34:47.375 201 12295.95 70.15 55065.60 88888.00 2007-07-20 10:34:47.500 201 12296.08 70.15 55065.62 88888.00 2007-07-20 10:34:47.625 201 12296.17 70.12 55065.62 88888.00 2007-07-20 10:34:47.750 201 12296.20 70.10 55065.65 88888.00 2007-07-20 10:34:47.875 201 12296.25 70.03 55065.60 88888.00 2007-07-20 10:34:48.000 201 12296.35 70.00 55065.60 88888.00 2007-07-20 10:34:48.125 201 12296.45 69.95 55065.57 88888.00 2007-07-20 10:34:48.250 201 12296.55 69.97 55065.60 88888.00 2007-07-20 10:34:48.375 201 12296.50 70.00 55065.57 88888.00 2007-07-20 10:34:48.500 201 12296.40 69.97 55065.57 88888.00 2007-07-20 10:34:48.625 201 12296.42 69.97 55065.55 88888.00 2007-07-20 10:34:48.750 201 12296.45 69.95 55065.55 88888.00 2007-07-20 10:34:48.875 201 12296.48 69.95 55065.57 88888.00 2007-07-20 10:34:49.000 201 12296.48 69.97 55065.55 88888.00 2007-07-20 10:34:49.125 201 12296.50 70.05 55065.57 88888.00 2007-07-20 10:34:49.250 201 12296.45 70.05 55065.57 88888.00 2007-07-20 10:34:49.375 201 12296.40 70.00 55065.55 88888.00 2007-07-20 10:34:49.500 201 12296.38 70.08 55065.57 88888.00 2007-07-20 10:34:49.625 201 12296.42 70.15 55065.60 88888.00 2007-07-20 10:34:49.750 201 12296.40 70.15 55065.57 88888.00 2007-07-20 10:34:49.875 201 12296.30 70.12 55065.57 88888.00 2007-07-20 10:34:50.000 201 12296.30 70.17 55065.60 88888.00 2007-07-20 10:34:50.125 201 12296.27 70.28 55065.65 88888.00 2007-07-20 10:34:50.250 201 12296.15 70.33 55065.62 88888.00 2007-07-20 10:34:50.375 201 12296.10 70.30 55065.62 88888.00 2007-07-20 10:34:50.500 201 12296.15 70.30 55065.62 88888.00 2007-07-20 10:34:50.625 201 12296.10 70.35 55065.65 88888.00 2007-07-20 10:34:50.750 201 12296.00 70.38 55065.70 88888.00 2007-07-20 10:34:50.875 201 12295.85 70.38 55065.70 88888.00 2007-07-20 10:34:51.000 201 12295.77 70.33 55065.72 88888.00 2007-07-20 10:34:51.125 201 12295.75 70.38 55065.75 88888.00 2007-07-20 10:34:51.250 201 12295.65 70.38 55065.75 88888.00 2007-07-20 10:34:51.375 201 12295.55 70.38 55065.78 88888.00 2007-07-20 10:34:51.500 201 12295.50 70.38 55065.75 88888.00 2007-07-20 10:34:51.625 201 12295.40 70.38 55065.78 88888.00 2007-07-20 10:34:51.750 201 12295.30 70.40 55065.78 88888.00 2007-07-20 10:34:51.875 201 12295.23 70.42 55065.78 88888.00 2007-07-20 10:34:52.000 201 12295.20 70.40 55065.78 88888.00 2007-07-20 10:34:52.125 201 12295.23 70.42 55065.78 88888.00 2007-07-20 10:34:52.250 201 12295.23 70.35 55065.82 88888.00 2007-07-20 10:34:52.375 201 12295.17 70.38 55065.80 88888.00 2007-07-20 10:34:52.500 201 12295.10 70.38 55065.82 88888.00 2007-07-20 10:34:52.625 201 12295.05 70.38 55065.82 88888.00 2007-07-20 10:34:52.750 201 12295.10 70.33 55065.85 88888.00 2007-07-20 10:34:52.875 201 12295.10 70.25 55065.88 88888.00 2007-07-20 10:34:53.000 201 12295.08 70.22 55065.82 88888.00 2007-07-20 10:34:53.125 201 12295.08 70.20 55065.80 88888.00 2007-07-20 10:34:53.250 201 12295.10 70.15 55065.80 88888.00 2007-07-20 10:34:53.375 201 12295.10 70.10 55065.80 88888.00 2007-07-20 10:34:53.500 201 12295.10 70.05 55065.80 88888.00 2007-07-20 10:34:53.625 201 12295.12 70.08 55065.80 88888.00 2007-07-20 10:34:53.750 201 12295.10 70.05 55065.85 88888.00 2007-07-20 10:34:53.875 201 12295.12 70.03 55065.88 88888.00 2007-07-20 10:34:54.000 201 12295.20 69.97 55065.85 88888.00 2007-07-20 10:34:54.125 201 12295.23 70.05 55065.85 88888.00 2007-07-20 10:34:54.250 201 12295.12 70.03 55065.82 88888.00 2007-07-20 10:34:54.375 201 12295.10 70.03 55065.80 88888.00 2007-07-20 10:34:54.500 201 12295.02 70.03 55065.80 88888.00 2007-07-20 10:34:54.625 201 12295.00 70.05 55065.82 88888.00 2007-07-20 10:34:54.750 201 12294.92 69.95 55065.82 88888.00 2007-07-20 10:34:54.875 201 12294.88 70.00 55065.82 88888.00 2007-07-20 10:34:55.000 201 12294.90 70.05 55065.80 88888.00 2007-07-20 10:34:55.125 201 12294.85 70.05 55065.80 88888.00 2007-07-20 10:34:55.250 201 12294.83 70.05 55065.80 88888.00 2007-07-20 10:34:55.375 201 12294.77 70.00 55065.78 88888.00 2007-07-20 10:34:55.500 201 12294.75 70.05 55065.78 88888.00 2007-07-20 10:34:55.625 201 12294.70 70.10 55065.78 88888.00 2007-07-20 10:34:55.750 201 12294.58 70.12 55065.80 88888.00 2007-07-20 10:34:55.875 201 12294.60 70.10 55065.80 88888.00 2007-07-20 10:34:56.000 201 12294.52 70.08 55065.80 88888.00 2007-07-20 10:34:56.125 201 12294.48 70.10 55065.80 88888.00 2007-07-20 10:34:56.250 201 12294.45 70.12 55065.80 88888.00 2007-07-20 10:34:56.375 201 12294.40 70.15 55065.80 88888.00 2007-07-20 10:34:56.500 201 12294.33 70.15 55065.82 88888.00 2007-07-20 10:34:56.625 201 12294.20 70.12 55065.80 88888.00 2007-07-20 10:34:56.750 201 12294.08 70.10 55065.78 88888.00 2007-07-20 10:34:56.875 201 12293.98 70.05 55065.80 88888.00 2007-07-20 10:34:57.000 201 12293.90 70.05 55065.80 88888.00 2007-07-20 10:34:57.125 201 12293.85 70.05 55065.80 88888.00 2007-07-20 10:34:57.250 201 12293.75 70.00 55065.82 88888.00 2007-07-20 10:34:57.375 201 12293.67 69.97 55065.82 88888.00 2007-07-20 10:34:57.500 201 12293.65 70.00 55065.82 88888.00 2007-07-20 10:34:57.625 201 12293.58 69.97 55065.82 88888.00 2007-07-20 10:34:57.750 201 12293.50 70.00 55065.82 88888.00 2007-07-20 10:34:57.875 201 12293.50 69.97 55065.80 88888.00 2007-07-20 10:34:58.000 201 12293.50 69.95 55065.80 88888.00 2007-07-20 10:34:58.125 201 12293.45 69.92 55065.80 88888.00 2007-07-20 10:34:58.250 201 12293.33 69.90 55065.82 88888.00 2007-07-20 10:34:58.375 201 12293.30 69.92 55065.80 88888.00 2007-07-20 10:34:58.500 201 12293.30 69.95 55065.78 88888.00 2007-07-20 10:34:58.625 201 12293.27 69.90 55065.78 88888.00 2007-07-20 10:34:58.750 201 12293.12 69.85 55065.75 88888.00 2007-07-20 10:34:58.875 201 12293.02 69.85 55065.78 88888.00 2007-07-20 10:34:59.000 201 12293.00 69.85 55065.78 88888.00 2007-07-20 10:34:59.125 201 12292.95 69.80 55065.78 88888.00 2007-07-20 10:34:59.250 201 12292.98 69.72 55065.78 88888.00 2007-07-20 10:34:59.375 201 12293.02 69.72 55065.78 88888.00 2007-07-20 10:34:59.500 201 12293.02 69.75 55065.78 88888.00 2007-07-20 10:34:59.625 201 12292.90 69.72 55065.75 88888.00 2007-07-20 10:34:59.750 201 12292.92 69.67 55065.78 88888.00 2007-07-20 10:34:59.875 201 12293.05 69.65 55065.75 88888.00 2007-07-20 10:35:00.000 201 12293.12 69.60 55065.78 88888.00 2007-07-20 10:35:00.125 201 12293.08 69.55 55065.80 88888.00 2007-07-20 10:35:00.250 201 12292.98 69.53 55065.78 88888.00 2007-07-20 10:35:00.375 201 12293.02 69.50 55065.80 88888.00 2007-07-20 10:35:00.500 201 12293.02 69.50 55065.80 88888.00 2007-07-20 10:35:00.625 201 12292.92 69.45 55065.78 88888.00 2007-07-20 10:35:00.750 201 12292.88 69.40 55065.72 88888.00 2007-07-20 10:35:00.875 201 12292.95 69.35 55065.72 88888.00 2007-07-20 10:35:01.000 201 12293.00 69.33 55065.72 88888.00 2007-07-20 10:35:01.125 201 12293.05 69.30 55065.72 88888.00 2007-07-20 10:35:01.250 201 12293.05 69.25 55065.78 88888.00 2007-07-20 10:35:01.375 201 12293.00 69.22 55065.75 88888.00 2007-07-20 10:35:01.500 201 12292.92 69.17 55065.75 88888.00 2007-07-20 10:35:01.625 201 12292.95 69.15 55065.75 88888.00 2007-07-20 10:35:01.750 201 12292.90 69.17 55065.75 88888.00 2007-07-20 10:35:01.875 201 12292.85 69.15 55065.75 88888.00 2007-07-20 10:35:02.000 201 12292.95 69.17 55065.70 88888.00 2007-07-20 10:35:02.125 201 12293.02 69.22 55065.78 88888.00 2007-07-20 10:35:02.250 201 12293.00 69.25 55065.78 88888.00 2007-07-20 10:35:02.375 201 12293.00 69.25 55065.75 88888.00 2007-07-20 10:35:02.500 201 12292.92 69.25 55065.75 88888.00 2007-07-20 10:35:02.625 201 12292.83 69.20 55065.75 88888.00 2007-07-20 10:35:02.750 201 12292.85 69.25 55065.75 88888.00 2007-07-20 10:35:02.875 201 12292.88 69.38 55065.78 88888.00 2007-07-20 10:35:03.000 201 12292.80 69.38 55065.78 88888.00 2007-07-20 10:35:03.125 201 12292.73 69.35 55065.80 88888.00 2007-07-20 10:35:03.250 201 12292.67 69.42 55065.78 88888.00 2007-07-20 10:35:03.375 201 12292.67 69.47 55065.75 88888.00 2007-07-20 10:35:03.500 201 12292.65 69.53 55065.78 88888.00 2007-07-20 10:35:03.625 201 12292.52 69.50 55065.80 88888.00 2007-07-20 10:35:03.750 201 12292.40 69.58 55065.78 88888.00 2007-07-20 10:35:03.875 201 12292.30 69.70 55065.80 88888.00 2007-07-20 10:35:04.000 201 12292.25 69.75 55065.82 88888.00 2007-07-20 10:35:04.125 201 12292.08 69.75 55065.82 88888.00 2007-07-20 10:35:04.250 201 12291.92 69.78 55065.82 88888.00 2007-07-20 10:35:04.375 201 12291.88 69.85 55065.80 88888.00 2007-07-20 10:35:04.500 201 12291.83 69.90 55065.82 88888.00 2007-07-20 10:35:04.625 201 12291.73 69.97 55065.82 88888.00 2007-07-20 10:35:04.750 201 12291.65 70.00 55065.85 88888.00 2007-07-20 10:35:04.875 201 12291.58 70.03 55065.85 88888.00 2007-07-20 10:35:05.000 201 12291.48 70.10 55065.85 88888.00 2007-07-20 10:35:05.125 201 12291.33 70.12 55065.88 88888.00 2007-07-20 10:35:05.250 201 12291.23 70.08 55065.85 88888.00 2007-07-20 10:35:05.375 201 12291.15 70.10 55065.88 88888.00 2007-07-20 10:35:05.500 201 12291.12 70.15 55065.85 88888.00 2007-07-20 10:35:05.625 201 12291.08 70.15 55065.85 88888.00 2007-07-20 10:35:05.750 201 12290.88 70.12 55065.85 88888.00 2007-07-20 10:35:05.875 201 12290.77 70.17 55065.88 88888.00 2007-07-20 10:35:06.000 201 12290.75 70.17 55065.85 88888.00 2007-07-20 10:35:06.125 201 12290.65 70.20 55065.90 88888.00 2007-07-20 10:35:06.250 201 12290.48 70.17 55065.93 88888.00 2007-07-20 10:35:06.375 201 12290.50 70.15 55065.95 88888.00 2007-07-20 10:35:06.500 201 12290.45 70.17 55065.95 88888.00 2007-07-20 10:35:06.625 201 12290.38 70.15 55065.97 88888.00 2007-07-20 10:35:06.750 201 12290.23 70.08 55065.95 88888.00 2007-07-20 10:35:06.875 201 12290.10 70.03 55065.97 88888.00 2007-07-20 10:35:07.000 201 12290.05 70.00 55065.97 88888.00 2007-07-20 10:35:07.125 201 12290.08 69.97 55065.97 88888.00 2007-07-20 10:35:07.250 201 12290.00 69.90 55065.93 88888.00 2007-07-20 10:35:07.375 201 12289.80 69.85 55065.93 88888.00 2007-07-20 10:35:07.500 201 12289.70 69.90 55065.97 88888.00 2007-07-20 10:35:07.625 201 12289.67 69.92 55066.07 88888.00 2007-07-20 10:35:07.750 201 12289.60 69.90 55066.07 88888.00 2007-07-20 10:35:07.875 201 12289.48 69.85 55066.05 88888.00 2007-07-20 10:35:08.000 201 12289.35 69.78 55066.03 88888.00 2007-07-20 10:35:08.125 201 12289.25 69.80 55066.05 88888.00 2007-07-20 10:35:08.250 201 12289.23 69.85 55066.07 88888.00 2007-07-20 10:35:08.375 201 12289.20 69.88 55066.07 88888.00 2007-07-20 10:35:08.500 201 12289.10 69.92 55066.10 88888.00 2007-07-20 10:35:08.625 201 12288.98 69.90 55066.12 88888.00 2007-07-20 10:35:08.750 201 12288.95 69.90 55066.15 88888.00 2007-07-20 10:35:08.875 201 12288.90 69.97 55066.12 88888.00 2007-07-20 10:35:09.000 201 12288.88 70.05 55066.12 88888.00 2007-07-20 10:35:09.125 201 12288.85 70.10 55066.15 88888.00 2007-07-20 10:35:09.250 201 12288.80 70.15 55066.12 88888.00 2007-07-20 10:35:09.375 201 12288.77 70.20 55066.12 88888.00 2007-07-20 10:35:09.500 201 12288.73 70.28 55066.15 88888.00 2007-07-20 10:35:09.625 201 12288.62 70.30 55066.12 88888.00 2007-07-20 10:35:09.750 201 12288.50 70.38 55066.12 88888.00 2007-07-20 10:35:09.875 201 12288.45 70.45 55066.07 88888.00 2007-07-20 10:35:10.000 201 12288.48 70.58 55066.05 88888.00 2007-07-20 10:35:10.125 201 12288.42 70.78 55066.07 88888.00 2007-07-20 10:35:10.250 201 12288.40 70.90 55066.12 88888.00 2007-07-20 10:35:10.375 201 12288.48 70.95 55066.12 88888.00 2007-07-20 10:35:10.500 201 12288.45 71.03 55066.10 88888.00 2007-07-20 10:35:10.625 201 12288.42 71.08 55066.03 88888.00 2007-07-20 10:35:10.750 201 12288.40 71.17 55066.00 88888.00 2007-07-20 10:35:10.875 201 12288.40 71.22 55065.97 88888.00 2007-07-20 10:35:11.000 201 12288.40 71.30 55065.97 88888.00 2007-07-20 10:35:11.125 201 12288.42 71.40 55065.97 88888.00 2007-07-20 10:35:11.250 201 12288.42 71.47 55065.95 88888.00 2007-07-20 10:35:11.375 201 12288.50 71.50 55065.90 88888.00 2007-07-20 10:35:11.500 201 12288.45 71.55 55065.90 88888.00 2007-07-20 10:35:11.625 201 12288.45 71.65 55065.93 88888.00 2007-07-20 10:35:11.750 201 12288.48 71.70 55065.93 88888.00 2007-07-20 10:35:11.875 201 12288.40 71.75 55065.88 88888.00 2007-07-20 10:35:12.000 201 12288.33 71.78 55065.80 88888.00 2007-07-20 10:35:12.125 201 12288.38 71.80 55065.82 88888.00 2007-07-20 10:35:12.250 201 12288.33 71.80 55065.80 88888.00 2007-07-20 10:35:12.375 201 12288.30 71.88 55065.82 88888.00 2007-07-20 10:35:12.500 201 12288.27 71.92 55065.82 88888.00 2007-07-20 10:35:12.625 201 12288.23 71.95 55065.82 88888.00 2007-07-20 10:35:12.750 201 12288.17 71.97 55065.80 88888.00 2007-07-20 10:35:12.875 201 12288.12 72.00 55065.75 88888.00 2007-07-20 10:35:13.000 201 12288.00 71.92 55065.72 88888.00 2007-07-20 10:35:13.125 201 12287.98 71.92 55065.75 88888.00 2007-07-20 10:35:13.250 201 12288.00 71.97 55065.78 88888.00 2007-07-20 10:35:13.375 201 12288.05 72.03 55065.75 88888.00 2007-07-20 10:35:13.500 201 12287.95 72.00 55065.72 88888.00 2007-07-20 10:35:13.625 201 12287.90 71.92 55065.70 88888.00 2007-07-20 10:35:13.750 201 12287.88 71.90 55065.72 88888.00 2007-07-20 10:35:13.875 201 12287.75 71.92 55065.78 88888.00 2007-07-20 10:35:14.000 201 12287.62 71.90 55065.75 88888.00 2007-07-20 10:35:14.125 201 12287.55 71.85 55065.75 88888.00 2007-07-20 10:35:14.250 201 12287.45 71.80 55065.75 88888.00 2007-07-20 10:35:14.375 201 12287.35 71.78 55065.72 88888.00 2007-07-20 10:35:14.500 201 12287.30 71.72 55065.75 88888.00 2007-07-20 10:35:14.625 201 12287.25 71.67 55065.75 88888.00 2007-07-20 10:35:14.750 201 12287.25 71.70 55065.78 88888.00 2007-07-20 10:35:14.875 201 12287.25 71.72 55065.80 88888.00 2007-07-20 10:35:15.000 201 12287.20 71.62 55065.75 88888.00 2007-07-20 10:35:15.125 201 12287.20 71.55 55065.75 88888.00 2007-07-20 10:35:15.250 201 12287.17 71.58 55065.75 88888.00 2007-07-20 10:35:15.375 201 12287.15 71.53 55065.70 88888.00 2007-07-20 10:35:15.500 201 12287.17 71.55 55065.68 88888.00 2007-07-20 10:35:15.625 201 12287.23 71.60 55065.70 88888.00 2007-07-20 10:35:15.750 201 12287.25 71.60 55065.70 88888.00 2007-07-20 10:35:15.875 201 12287.25 71.65 55065.68 88888.00 2007-07-20 10:35:16.000 201 12287.30 71.62 55065.70 88888.00 2007-07-20 10:35:16.125 201 12287.35 71.67 55065.70 88888.00 2007-07-20 10:35:16.250 201 12287.48 71.67 55065.68 88888.00 2007-07-20 10:35:16.375 201 12287.50 71.70 55065.65 88888.00 2007-07-20 10:35:16.500 201 12287.55 71.78 55065.60 88888.00 2007-07-20 10:35:16.625 201 12287.52 71.83 55065.65 88888.00 2007-07-20 10:35:16.750 201 12287.58 71.88 55065.62 88888.00 2007-07-20 10:35:16.875 201 12287.65 71.90 55065.60 88888.00 2007-07-20 10:35:17.000 201 12287.75 71.92 55065.55 88888.00 2007-07-20 10:35:17.125 201 12287.80 72.00 55065.55 88888.00 2007-07-20 10:35:17.250 201 12287.80 72.03 55065.50 88888.00 2007-07-20 10:35:17.375 201 12287.85 72.12 55065.45 88888.00 2007-07-20 10:35:17.500 201 12287.92 72.17 55065.45 88888.00 2007-07-20 10:35:17.625 201 12287.98 72.25 55065.43 88888.00 2007-07-20 10:35:17.750 201 12288.12 72.35 55065.45 88888.00 2007-07-20 10:35:17.875 201 12288.20 72.45 55065.40 88888.00 2007-07-20 10:35:18.000 201 12288.20 72.45 55065.32 88888.00 2007-07-20 10:35:18.125 201 12288.17 72.47 55065.28 88888.00 2007-07-20 10:35:18.250 201 12288.20 72.53 55065.28 88888.00 2007-07-20 10:35:18.375 201 12288.25 72.58 55065.25 88888.00 2007-07-20 10:35:18.500 201 12288.35 72.62 55065.25 88888.00 2007-07-20 10:35:18.625 201 12288.50 72.72 55065.25 88888.00 2007-07-20 10:35:18.750 201 12288.52 72.70 55065.18 88888.00 2007-07-20 10:35:18.875 201 12288.52 72.67 55065.15 88888.00 2007-07-20 10:35:19.000 201 12288.55 72.72 55065.10 88888.00 2007-07-20 10:35:19.125 201 12288.62 72.80 55065.10 88888.00 2007-07-20 10:35:19.250 201 12288.65 72.78 55065.10 88888.00 2007-07-20 10:35:19.375 201 12288.62 72.75 55065.10 88888.00 2007-07-20 10:35:19.500 201 12288.58 72.75 55065.10 88888.00 2007-07-20 10:35:19.625 201 12288.55 72.78 55065.07 88888.00 2007-07-20 10:35:19.750 201 12288.60 72.78 55065.07 88888.00 2007-07-20 10:35:19.875 201 12288.65 72.83 55065.07 88888.00 2007-07-20 10:35:20.000 201 12288.62 72.83 55065.05 88888.00 2007-07-20 10:35:20.125 201 12288.55 72.85 55065.03 88888.00 2007-07-20 10:35:20.250 201 12288.42 72.88 55065.03 88888.00 2007-07-20 10:35:20.375 201 12288.40 72.90 55065.00 88888.00 2007-07-20 10:35:20.500 201 12288.33 72.97 55065.03 88888.00 2007-07-20 10:35:20.625 201 12288.17 72.97 55065.03 88888.00 2007-07-20 10:35:20.750 201 12288.02 72.95 55065.00 88888.00 2007-07-20 10:35:20.875 201 12287.98 73.05 55065.03 88888.00 2007-07-20 10:35:21.000 201 12287.85 73.05 55065.03 88888.00 2007-07-20 10:35:21.125 201 12287.73 73.12 55065.05 88888.00 2007-07-20 10:35:21.250 201 12287.55 73.17 55065.03 88888.00 2007-07-20 10:35:21.375 201 12287.42 73.20 55065.03 88888.00 2007-07-20 10:35:21.500 201 12287.27 73.22 55065.00 88888.00 2007-07-20 10:35:21.625 201 12287.17 73.28 55065.03 88888.00 2007-07-20 10:35:21.750 201 12287.05 73.35 55065.00 88888.00 2007-07-20 10:35:21.875 201 12286.95 73.38 55064.97 88888.00 2007-07-20 10:35:22.000 201 12286.73 73.42 55064.97 88888.00 2007-07-20 10:35:22.125 201 12286.58 73.53 55065.00 88888.00 2007-07-20 10:35:22.250 201 12286.48 73.53 55065.03 88888.00 2007-07-20 10:35:22.375 201 12286.38 73.53 55065.03 88888.00 2007-07-20 10:35:22.500 201 12286.20 73.53 55065.03 88888.00 2007-07-20 10:35:22.625 201 12286.10 73.55 55065.05 88888.00 2007-07-20 10:35:22.750 201 12286.15 73.62 55065.07 88888.00 2007-07-20 10:35:22.875 201 12285.95 73.65 55065.05 88888.00 2007-07-20 10:35:23.000 201 12285.75 73.67 55065.07 88888.00 2007-07-20 10:35:23.125 201 12285.62 73.65 55065.10 88888.00 2007-07-20 10:35:23.250 201 12285.50 73.58 55065.10 88888.00 2007-07-20 10:35:23.375 201 12285.50 73.58 55065.10 88888.00 2007-07-20 10:35:23.500 201 12285.48 73.55 55065.12 88888.00 2007-07-20 10:35:23.625 201 12285.48 73.50 55065.15 88888.00 2007-07-20 10:35:23.750 201 12285.42 73.47 55065.18 88888.00 2007-07-20 10:35:23.875 201 12285.33 73.45 55065.15 88888.00 2007-07-20 10:35:24.000 201 12285.20 73.30 55065.12 88888.00 2007-07-20 10:35:24.125 201 12285.20 73.22 55065.15 88888.00 2007-07-20 10:35:24.250 201 12285.15 73.15 55065.18 88888.00 2007-07-20 10:35:24.375 201 12285.20 73.15 55065.15 88888.00 2007-07-20 10:35:24.500 201 12285.12 73.10 55065.15 88888.00 2007-07-20 10:35:24.625 201 12285.02 72.95 55065.15 88888.00 2007-07-20 10:35:24.750 201 12285.02 72.83 55065.15 88888.00 2007-07-20 10:35:24.875 201 12285.05 72.70 55065.15 88888.00 2007-07-20 10:35:25.000 201 12285.05 72.62 55065.15 88888.00 2007-07-20 10:35:25.125 201 12285.08 72.58 55065.18 88888.00 2007-07-20 10:35:25.250 201 12285.02 72.50 55065.20 88888.00 2007-07-20 10:35:25.375 201 12285.02 72.42 55065.22 88888.00 2007-07-20 10:35:25.500 201 12285.00 72.38 55065.22 88888.00 2007-07-20 10:35:25.625 201 12284.95 72.25 55065.20 88888.00 2007-07-20 10:35:25.750 201 12284.98 72.15 55065.22 88888.00 2007-07-20 10:35:25.875 201 12285.02 72.10 55065.25 88888.00 2007-07-20 10:35:26.000 201 12284.92 72.00 55065.20 88888.00 2007-07-20 10:35:26.125 201 12284.85 71.90 55065.22 88888.00 2007-07-20 10:35:26.250 201 12284.77 71.72 55065.20 88888.00 2007-07-20 10:35:26.375 201 12284.88 71.72 55065.25 88888.00 2007-07-20 10:35:26.500 201 12284.85 71.62 55065.25 88888.00 2007-07-20 10:35:26.625 201 12284.83 71.53 55065.25 88888.00 2007-07-20 10:35:26.750 201 12284.80 71.45 55065.25 88888.00 2007-07-20 10:35:26.875 201 12284.77 71.40 55065.30 88888.00 2007-07-20 10:35:27.000 201 12284.77 71.35 55065.32 88888.00 2007-07-20 10:35:27.125 201 12284.80 71.28 55065.32 88888.00 2007-07-20 10:35:27.250 201 12284.75 71.17 55065.30 88888.00 2007-07-20 10:35:27.375 201 12284.67 71.08 55065.28 88888.00 2007-07-20 10:35:27.500 201 12284.55 71.03 55065.25 88888.00 2007-07-20 10:35:27.625 201 12284.62 70.97 55065.28 88888.00 2007-07-20 10:35:27.750 201 12284.62 71.00 55065.28 88888.00 2007-07-20 10:35:27.875 201 12284.58 70.95 55065.28 88888.00 2007-07-20 10:35:28.000 201 12284.55 70.85 55065.25 88888.00 2007-07-20 10:35:28.125 201 12284.52 70.80 55065.28 88888.00 2007-07-20 10:35:28.250 201 12284.45 70.70 55065.20 88888.00 2007-07-20 10:35:28.375 201 12284.45 70.65 55065.22 88888.00 2007-07-20 10:35:28.500 201 12284.45 70.60 55065.22 88888.00 2007-07-20 10:35:28.625 201 12284.42 70.53 55065.25 88888.00 2007-07-20 10:35:28.750 201 12284.40 70.47 55065.22 88888.00 2007-07-20 10:35:28.875 201 12284.40 70.45 55065.22 88888.00 2007-07-20 10:35:29.000 201 12284.38 70.40 55065.22 88888.00 2007-07-20 10:35:29.125 201 12284.38 70.28 55065.22 88888.00 2007-07-20 10:35:29.250 201 12284.30 70.22 55065.22 88888.00 2007-07-20 10:35:29.375 201 12284.33 70.22 55065.25 88888.00 2007-07-20 10:35:29.500 201 12284.35 70.12 55065.25 88888.00 2007-07-20 10:35:29.625 201 12284.30 70.03 55065.20 88888.00 2007-07-20 10:35:29.750 201 12284.30 69.92 55065.22 88888.00 2007-07-20 10:35:29.875 201 12284.40 69.88 55065.20 88888.00 2007-07-20 10:35:30.000 201 12284.48 69.80 55065.22 88888.00 2007-07-20 10:35:30.125 201 12284.45 69.72 55065.25 88888.00 2007-07-20 10:35:30.250 201 12284.50 69.60 55065.25 88888.00 2007-07-20 10:35:30.375 201 12284.50 69.55 55065.20 88888.00 2007-07-20 10:35:30.500 201 12284.42 69.40 55065.18 88888.00 2007-07-20 10:35:30.625 201 12284.50 69.30 55065.20 88888.00 2007-07-20 10:35:30.750 201 12284.60 69.22 55065.20 88888.00 2007-07-20 10:35:30.875 201 12284.65 69.12 55065.20 88888.00 2007-07-20 10:35:31.000 201 12284.73 69.05 55065.20 88888.00 2007-07-20 10:35:31.125 201 12284.80 69.00 55065.18 88888.00 2007-07-20 10:35:31.250 201 12284.83 68.92 55065.15 88888.00 2007-07-20 10:35:31.375 201 12284.88 68.80 55065.15 88888.00 2007-07-20 10:35:31.500 201 12284.88 68.70 55065.15 88888.00 2007-07-20 10:35:31.625 201 12284.90 68.55 55065.15 88888.00 2007-07-20 10:35:31.750 201 12284.98 68.50 55065.12 88888.00 2007-07-20 10:35:31.875 201 12285.08 68.53 55065.12 88888.00 2007-07-20 10:35:32.000 201 12285.15 68.47 55065.12 88888.00 2007-07-20 10:35:32.125 201 12285.17 68.38 55065.12 88888.00 2007-07-20 10:35:32.250 201 12285.30 68.35 55065.12 88888.00 2007-07-20 10:35:32.375 201 12285.42 68.35 55065.07 88888.00 2007-07-20 10:35:32.500 201 12285.48 68.30 55065.05 88888.00 2007-07-20 10:35:32.625 201 12285.42 68.20 55065.07 88888.00 2007-07-20 10:35:32.750 201 12285.50 68.22 55065.07 88888.00 2007-07-20 10:35:32.875 201 12285.55 68.30 55065.10 88888.00 2007-07-20 10:35:33.000 201 12285.52 68.33 55065.07 88888.00 2007-07-20 10:35:33.125 201 12285.55 68.35 55065.07 88888.00 2007-07-20 10:35:33.250 201 12285.55 68.42 55065.05 88888.00 2007-07-20 10:35:33.375 201 12285.60 68.42 55065.03 88888.00 2007-07-20 10:35:33.500 201 12285.60 68.47 55065.03 88888.00 2007-07-20 10:35:33.625 201 12285.55 68.50 55065.03 88888.00 2007-07-20 10:35:33.750 201 12285.55 68.53 55064.97 88888.00 2007-07-20 10:35:33.875 201 12285.58 68.58 55064.95 88888.00 2007-07-20 10:35:34.000 201 12285.55 68.62 55064.95 88888.00 2007-07-20 10:35:34.125 201 12285.60 68.67 55064.95 88888.00 2007-07-20 10:35:34.250 201 12285.50 68.72 55064.95 88888.00 2007-07-20 10:35:34.375 201 12285.52 68.78 55064.95 88888.00 2007-07-20 10:35:34.500 201 12285.52 68.80 55064.93 88888.00 2007-07-20 10:35:34.625 201 12285.48 68.75 55064.90 88888.00 2007-07-20 10:35:34.750 201 12285.38 68.78 55064.90 88888.00 2007-07-20 10:35:34.875 201 12285.35 68.78 55064.88 88888.00 2007-07-20 10:35:35.000 201 12285.27 68.75 55064.88 88888.00 2007-07-20 10:35:35.125 201 12285.17 68.75 55064.88 88888.00 2007-07-20 10:35:35.250 201 12285.23 68.80 55064.93 88888.00 2007-07-20 10:35:35.375 201 12285.17 68.80 55064.95 88888.00 2007-07-20 10:35:35.500 201 12285.00 68.78 55064.95 88888.00 2007-07-20 10:35:35.625 201 12284.90 68.75 55064.93 88888.00 2007-07-20 10:35:35.750 201 12284.88 68.72 55064.93 88888.00 2007-07-20 10:35:35.875 201 12284.77 68.62 55064.90 88888.00 2007-07-20 10:35:36.000 201 12284.62 68.58 55064.90 88888.00 2007-07-20 10:35:36.125 201 12284.55 68.58 55064.93 88888.00 2007-07-20 10:35:36.250 201 12284.52 68.55 55064.95 88888.00 2007-07-20 10:35:36.375 201 12284.48 68.45 55064.97 88888.00 2007-07-20 10:35:36.500 201 12284.35 68.35 55064.97 88888.00 2007-07-20 10:35:36.625 201 12284.25 68.33 55065.03 88888.00 2007-07-20 10:35:36.750 201 12284.12 68.30 55065.05 88888.00 2007-07-20 10:35:36.875 201 12283.95 68.20 55065.05 88888.00 2007-07-20 10:35:37.000 201 12283.88 68.08 55065.05 88888.00 2007-07-20 10:35:37.125 201 12283.83 67.95 55065.07 88888.00 2007-07-20 10:35:37.250 201 12283.75 67.83 55065.10 88888.00 2007-07-20 10:35:37.375 201 12283.70 67.75 55065.12 88888.00 2007-07-20 10:35:37.500 201 12283.60 67.72 55065.18 88888.00 2007-07-20 10:35:37.625 201 12283.50 67.58 55065.18 88888.00 2007-07-20 10:35:37.750 201 12283.35 67.42 55065.20 88888.00 2007-07-20 10:35:37.875 201 12283.27 67.33 55065.22 88888.00 2007-07-20 10:35:38.000 201 12283.20 67.20 55065.25 88888.00 2007-07-20 10:35:38.125 201 12283.20 67.10 55065.30 88888.00 2007-07-20 10:35:38.250 201 12283.15 66.95 55065.32 88888.00 2007-07-20 10:35:38.375 201 12283.08 66.85 55065.28 88888.00 2007-07-20 10:35:38.500 201 12282.95 66.70 55065.30 88888.00 2007-07-20 10:35:38.625 201 12282.92 66.62 55065.30 88888.00 2007-07-20 10:35:38.750 201 12282.95 66.47 55065.30 88888.00 2007-07-20 10:35:38.875 201 12282.85 66.35 55065.32 88888.00 2007-07-20 10:35:39.000 201 12282.80 66.28 55065.38 88888.00 2007-07-20 10:35:39.125 201 12282.80 66.20 55065.43 88888.00 2007-07-20 10:35:39.250 201 12282.75 66.15 55065.38 88888.00 2007-07-20 10:35:39.375 201 12282.70 66.10 55065.38 88888.00 2007-07-20 10:35:39.500 201 12282.67 66.03 55065.40 88888.00 2007-07-20 10:35:39.625 201 12282.67 66.00 55065.40 88888.00 2007-07-20 10:35:39.750 201 12282.60 66.03 55065.45 88888.00 2007-07-20 10:35:39.875 201 12282.62 65.92 55065.40 88888.00 2007-07-20 10:35:40.000 201 12282.70 65.85 55065.40 88888.00 2007-07-20 10:35:40.125 201 12282.75 65.88 55065.40 88888.00 2007-07-20 10:35:40.250 201 12282.80 65.85 55065.38 88888.00 2007-07-20 10:35:40.375 201 12282.80 65.83 55065.35 88888.00 2007-07-20 10:35:40.500 201 12282.83 65.83 55065.35 88888.00 2007-07-20 10:35:40.625 201 12282.98 65.92 55065.40 88888.00 2007-07-20 10:35:40.750 201 12283.05 65.95 55065.38 88888.00 2007-07-20 10:35:40.875 201 12283.05 65.92 55065.30 88888.00 2007-07-20 10:35:41.000 201 12283.10 65.92 55065.28 88888.00 2007-07-20 10:35:41.125 201 12283.12 65.95 55065.30 88888.00 2007-07-20 10:35:41.250 201 12283.17 65.92 55065.28 88888.00 2007-07-20 10:35:41.375 201 12283.27 65.95 55065.25 88888.00 2007-07-20 10:35:41.500 201 12283.33 66.03 55065.22 88888.00 2007-07-20 10:35:41.625 201 12283.30 66.08 55065.20 88888.00 2007-07-20 10:35:41.750 201 12283.25 66.08 55065.20 88888.00 2007-07-20 10:35:41.875 201 12283.23 66.15 55065.20 88888.00 2007-07-20 10:35:42.000 201 12283.25 66.25 55065.20 88888.00 2007-07-20 10:35:42.125 201 12283.23 66.25 55065.18 88888.00 2007-07-20 10:35:42.250 201 12283.23 66.28 55065.15 88888.00 2007-07-20 10:35:42.375 201 12283.27 66.35 55065.15 88888.00 2007-07-20 10:35:42.500 201 12283.17 66.33 55065.12 88888.00 2007-07-20 10:35:42.625 201 12283.02 66.35 55065.12 88888.00 2007-07-20 10:35:42.750 201 12283.00 66.42 55065.20 88888.00 2007-07-20 10:35:42.875 201 12282.88 66.45 55065.18 88888.00 2007-07-20 10:35:43.000 201 12282.83 66.45 55065.18 88888.00 2007-07-20 10:35:43.125 201 12282.70 66.38 55065.20 88888.00 2007-07-20 10:35:43.250 201 12282.55 66.38 55065.20 88888.00 2007-07-20 10:35:43.375 201 12282.55 66.47 55065.28 88888.00 2007-07-20 10:35:43.500 201 12282.48 66.55 55065.28 88888.00 2007-07-20 10:35:43.625 201 12282.38 66.55 55065.30 88888.00 2007-07-20 10:35:43.750 201 12282.33 66.55 55065.35 88888.00 2007-07-20 10:35:43.875 201 12282.15 66.42 55065.35 88888.00 2007-07-20 10:35:44.000 201 12281.98 66.38 55065.35 88888.00 2007-07-20 10:35:44.125 201 12281.88 66.42 55065.43 88888.00 2007-07-20 10:35:44.250 201 12281.77 66.47 55065.53 88888.00 2007-07-20 10:35:44.375 201 12281.65 66.45 55065.55 88888.00 2007-07-20 10:35:44.500 201 12281.52 66.42 55065.55 88888.00 2007-07-20 10:35:44.625 201 12281.40 66.38 55065.55 88888.00 2007-07-20 10:35:44.750 201 12281.27 66.30 55065.57 88888.00 2007-07-20 10:35:44.875 201 12281.10 66.22 55065.62 88888.00 2007-07-20 10:35:45.000 201 12281.00 66.22 55065.68 88888.00 2007-07-20 10:35:45.125 201 12280.95 66.15 55065.72 88888.00 2007-07-20 10:35:45.250 201 12280.85 66.03 55065.75 88888.00 2007-07-20 10:35:45.375 201 12280.77 65.97 55065.75 88888.00 2007-07-20 10:35:45.500 201 12280.75 65.92 55065.80 88888.00 2007-07-20 10:35:45.625 201 12280.80 65.83 55065.85 88888.00 2007-07-20 10:35:45.750 201 12280.75 65.72 55065.85 88888.00 2007-07-20 10:35:45.875 201 12280.67 65.67 55065.85 88888.00 2007-07-20 10:35:46.000 201 12280.62 65.62 55065.88 88888.00 2007-07-20 10:35:46.125 201 12280.60 65.55 55065.95 88888.00 2007-07-20 10:35:46.250 201 12280.60 65.45 55065.95 88888.00 2007-07-20 10:35:46.375 201 12280.52 65.33 55065.97 88888.00 2007-07-20 10:35:46.500 201 12280.42 65.22 55065.97 88888.00 2007-07-20 10:35:46.625 201 12280.35 65.15 55066.03 88888.00 2007-07-20 10:35:46.750 201 12280.35 65.08 55066.10 88888.00 2007-07-20 10:35:46.875 201 12280.38 64.95 55066.10 88888.00 2007-07-20 10:35:47.000 201 12280.33 64.83 55066.15 88888.00 2007-07-20 10:35:47.125 201 12280.27 64.78 55066.15 88888.00 2007-07-20 10:35:47.250 201 12280.25 64.60 55066.22 88888.00 2007-07-20 10:35:47.375 201 12280.33 64.50 55066.22 88888.00 2007-07-20 10:35:47.500 201 12280.33 64.33 55066.22 88888.00 2007-07-20 10:35:47.625 201 12280.25 64.25 55066.22 88888.00 2007-07-20 10:35:47.750 201 12280.33 64.22 55066.30 88888.00 2007-07-20 10:35:47.875 201 12280.35 64.12 55066.35 88888.00 2007-07-20 10:35:48.000 201 12280.30 64.03 55066.32 88888.00 2007-07-20 10:35:48.125 201 12280.27 63.95 55066.38 88888.00 2007-07-20 10:35:48.250 201 12280.30 63.88 55066.40 88888.00 2007-07-20 10:35:48.375 201 12280.35 63.83 55066.45 88888.00 2007-07-20 10:35:48.500 201 12280.35 63.77 55066.45 88888.00 2007-07-20 10:35:48.625 201 12280.38 63.70 55066.50 88888.00 2007-07-20 10:35:48.750 201 12280.42 63.65 55066.55 88888.00 2007-07-20 10:35:48.875 201 12280.52 63.58 55066.55 88888.00 2007-07-20 10:35:49.000 201 12280.55 63.50 55066.55 88888.00 2007-07-20 10:35:49.125 201 12280.48 63.38 55066.57 88888.00 2007-07-20 10:35:49.250 201 12280.48 63.25 55066.57 88888.00 2007-07-20 10:35:49.375 201 12280.58 63.20 55066.57 88888.00 2007-07-20 10:35:49.500 201 12280.65 63.15 55066.60 88888.00 2007-07-20 10:35:49.625 201 12280.62 63.12 55066.60 88888.00 2007-07-20 10:35:49.750 201 12280.65 63.02 55066.62 88888.00 2007-07-20 10:35:49.875 201 12280.70 62.92 55066.65 88888.00 2007-07-20 10:35:50.000 201 12280.73 62.90 55066.65 88888.00 2007-07-20 10:35:50.125 201 12280.73 62.83 55066.68 88888.00 2007-07-20 10:35:50.250 201 12280.58 62.67 55066.68 88888.00 2007-07-20 10:35:50.375 201 12280.55 62.65 55066.68 88888.00 2007-07-20 10:35:50.500 201 12280.62 62.67 55066.70 88888.00 2007-07-20 10:35:50.625 201 12280.67 62.55 55066.72 88888.00 2007-07-20 10:35:50.750 201 12280.65 62.45 55066.75 88888.00 2007-07-20 10:35:50.875 201 12280.55 62.40 55066.75 88888.00 2007-07-20 10:35:51.000 201 12280.45 62.38 55066.78 88888.00 2007-07-20 10:35:51.125 201 12280.38 62.38 55066.80 88888.00 2007-07-20 10:35:51.250 201 12280.35 62.27 55066.80 88888.00 2007-07-20 10:35:51.375 201 12280.30 62.25 55066.82 88888.00 2007-07-20 10:35:51.500 201 12280.20 62.17 55066.82 88888.00 2007-07-20 10:35:51.625 201 12280.05 62.10 55066.88 88888.00 2007-07-20 10:35:51.750 201 12279.95 62.08 55066.88 88888.00 2007-07-20 10:35:51.875 201 12279.98 62.02 55066.88 88888.00 2007-07-20 10:35:52.000 201 12279.98 62.05 55066.90 88888.00 2007-07-20 10:35:52.125 201 12279.90 62.12 55066.93 88888.00 2007-07-20 10:35:52.250 201 12279.73 61.98 55066.93 88888.00 2007-07-20 10:35:52.375 201 12279.65 61.95 55066.95 88888.00 2007-07-20 10:35:52.500 201 12279.62 61.95 55066.95 88888.00 2007-07-20 10:35:52.625 201 12279.55 61.92 55066.95 88888.00 2007-07-20 10:35:52.750 201 12279.50 61.92 55067.03 88888.00 2007-07-20 10:35:52.875 201 12279.58 61.88 55067.03 88888.00 2007-07-20 10:35:53.000 201 12279.50 61.85 55067.00 88888.00 2007-07-20 10:35:53.125 201 12279.35 61.80 55067.00 88888.00 2007-07-20 10:35:53.250 201 12279.30 61.83 55067.05 88888.00 2007-07-20 10:35:53.375 201 12279.35 61.80 55067.03 88888.00 2007-07-20 10:35:53.500 201 12279.30 61.73 55067.03 88888.00 2007-07-20 10:35:53.625 201 12279.27 61.67 55067.03 88888.00 2007-07-20 10:35:53.750 201 12279.23 61.65 55067.03 88888.00 2007-07-20 10:35:53.875 201 12279.17 61.62 55067.07 88888.00 2007-07-20 10:35:54.000 201 12279.23 61.70 55067.07 88888.00 2007-07-20 10:35:54.125 201 12279.23 61.70 55067.10 88888.00 2007-07-20 10:35:54.250 201 12279.10 61.58 55067.10 88888.00 2007-07-20 10:35:54.375 201 12279.05 61.52 55067.07 88888.00 2007-07-20 10:35:54.500 201 12279.15 61.48 55067.12 88888.00 2007-07-20 10:35:54.625 201 12279.23 61.48 55067.12 88888.00 2007-07-20 10:35:54.750 201 12279.20 61.48 55067.18 88888.00 2007-07-20 10:35:54.875 201 12279.25 61.45 55067.15 88888.00 2007-07-20 10:35:55.000 201 12279.30 61.38 55067.12 88888.00 2007-07-20 10:35:55.125 201 12279.40 61.38 55067.12 88888.00 2007-07-20 10:35:55.250 201 12279.48 61.30 55067.12 88888.00 2007-07-20 10:35:55.375 201 12279.55 61.27 55067.15 88888.00 2007-07-20 10:35:55.500 201 12279.62 61.30 55067.15 88888.00 2007-07-20 10:35:55.625 201 12279.62 61.33 55067.15 88888.00 2007-07-20 10:35:55.750 201 12279.65 61.25 55067.18 88888.00 2007-07-20 10:35:55.875 201 12279.60 61.23 55067.18 88888.00 2007-07-20 10:35:56.000 201 12279.58 61.20 55067.20 88888.00 2007-07-20 10:35:56.125 201 12279.55 61.17 55067.18 88888.00 2007-07-20 10:35:56.250 201 12279.58 61.23 55067.20 88888.00 2007-07-20 10:35:56.375 201 12279.60 61.25 55067.20 88888.00 2007-07-20 10:35:56.500 201 12279.70 61.27 55067.22 88888.00 2007-07-20 10:35:56.625 201 12279.77 61.30 55067.25 88888.00 2007-07-20 10:35:56.750 201 12279.80 61.27 55067.25 88888.00 2007-07-20 10:35:56.875 201 12279.85 61.27 55067.25 88888.00 2007-07-20 10:35:57.000 201 12279.83 61.25 55067.22 88888.00 2007-07-20 10:35:57.125 201 12279.83 61.25 55067.25 88888.00 2007-07-20 10:35:57.250 201 12279.85 61.20 55067.28 88888.00 2007-07-20 10:35:57.375 201 12279.88 61.20 55067.25 88888.00 2007-07-20 10:35:57.500 201 12279.85 61.20 55067.28 88888.00 2007-07-20 10:35:57.625 201 12279.85 61.20 55067.28 88888.00 2007-07-20 10:35:57.750 201 12279.77 61.17 55067.30 88888.00 2007-07-20 10:35:57.875 201 12279.77 61.17 55067.30 88888.00 2007-07-20 10:35:58.000 201 12279.83 61.20 55067.35 88888.00 2007-07-20 10:35:58.125 201 12279.75 61.17 55067.38 88888.00 2007-07-20 10:35:58.250 201 12279.62 61.10 55067.38 88888.00 2007-07-20 10:35:58.375 201 12279.55 61.10 55067.38 88888.00 2007-07-20 10:35:58.500 201 12279.55 61.05 55067.40 88888.00 2007-07-20 10:35:58.625 201 12279.55 61.08 55067.40 88888.00 2007-07-20 10:35:58.750 201 12279.48 61.08 55067.43 88888.00 2007-07-20 10:35:58.875 201 12279.38 61.08 55067.43 88888.00 2007-07-20 10:35:59.000 201 12279.25 61.15 55067.43 88888.00 2007-07-20 10:35:59.125 201 12279.17 61.20 55067.43 88888.00 2007-07-20 10:35:59.250 201 12279.12 61.20 55067.47 88888.00 2007-07-20 10:35:59.375 201 12279.08 61.17 55067.47 88888.00 2007-07-20 10:35:59.500 201 12279.00 61.20 55067.45 88888.00 2007-07-20 10:35:59.625 201 12278.90 61.23 55067.45 88888.00 2007-07-20 10:35:59.750 201 12278.88 61.30 55067.47 88888.00 2007-07-20 10:35:59.875 201 12278.92 61.38 55067.45 88888.00 2007-07-20 10:36:00.000 201 12278.75 61.40 55067.50 88888.00 2007-07-20 10:36:00.125 201 12278.62 61.45 55067.50 88888.00 2007-07-20 10:36:00.250 201 12278.52 61.50 55067.53 88888.00 2007-07-20 10:36:00.375 201 12278.45 61.55 55067.53 88888.00 2007-07-20 10:36:00.500 201 12278.33 61.62 55067.57 88888.00 2007-07-20 10:36:00.625 201 12278.25 61.75 55067.55 88888.00 2007-07-20 10:36:00.750 201 12278.10 61.77 55067.53 88888.00 2007-07-20 10:36:00.875 201 12278.02 61.83 55067.53 88888.00 2007-07-20 10:36:01.000 201 12278.02 61.88 55067.57 88888.00 2007-07-20 10:36:01.125 201 12277.98 62.00 55067.57 88888.00 2007-07-20 10:36:01.250 201 12277.83 62.08 55067.57 88888.00 2007-07-20 10:36:01.375 201 12277.80 62.17 55067.60 88888.00 2007-07-20 10:36:01.500 201 12277.73 62.20 55067.55 88888.00 2007-07-20 10:36:01.625 201 12277.73 62.35 55067.53 88888.00 2007-07-20 10:36:01.750 201 12277.75 62.42 55067.55 88888.00 2007-07-20 10:36:01.875 201 12277.73 62.48 55067.53 88888.00 2007-07-20 10:36:02.000 201 12277.67 62.52 55067.47 88888.00 2007-07-20 10:36:02.125 201 12277.67 62.55 55067.50 88888.00 2007-07-20 10:36:02.250 201 12277.62 62.62 55067.53 88888.00 2007-07-20 10:36:02.375 201 12277.65 62.70 55067.50 88888.00 2007-07-20 10:36:02.500 201 12277.67 62.70 55067.50 88888.00 2007-07-20 10:36:02.625 201 12277.65 62.73 55067.50 88888.00 2007-07-20 10:36:02.750 201 12277.60 62.80 55067.50 88888.00 2007-07-20 10:36:02.875 201 12277.55 62.83 55067.50 88888.00 2007-07-20 10:36:03.000 201 12277.58 62.85 55067.50 88888.00 2007-07-20 10:36:03.125 201 12277.52 62.88 55067.50 88888.00 2007-07-20 10:36:03.250 201 12277.45 62.83 55067.50 88888.00 2007-07-20 10:36:03.375 201 12277.45 62.77 55067.47 88888.00 2007-07-20 10:36:03.500 201 12277.45 62.75 55067.43 88888.00 2007-07-20 10:36:03.625 201 12277.45 62.80 55067.47 88888.00 2007-07-20 10:36:03.750 201 12277.48 62.83 55067.45 88888.00 2007-07-20 10:36:03.875 201 12277.45 62.83 55067.47 88888.00 2007-07-20 10:36:04.000 201 12277.38 62.75 55067.43 88888.00 2007-07-20 10:36:04.125 201 12277.33 62.70 55067.40 88888.00 2007-07-20 10:36:04.250 201 12277.38 62.73 55067.40 88888.00 2007-07-20 10:36:04.375 201 12277.42 62.70 55067.38 88888.00 2007-07-20 10:36:04.500 201 12277.40 62.67 55067.32 88888.00 2007-07-20 10:36:04.625 201 12277.38 62.65 55067.35 88888.00 2007-07-20 10:36:04.750 201 12277.40 62.65 55067.35 88888.00 2007-07-20 10:36:04.875 201 12277.42 62.67 55067.38 88888.00 2007-07-20 10:36:05.000 201 12277.40 62.67 55067.32 88888.00 2007-07-20 10:36:05.125 201 12277.40 62.62 55067.28 88888.00 2007-07-20 10:36:05.250 201 12277.38 62.60 55067.28 88888.00 2007-07-20 10:36:05.375 201 12277.40 62.60 55067.28 88888.00 2007-07-20 10:36:05.500 201 12277.38 62.58 55067.25 88888.00 2007-07-20 10:36:05.625 201 12277.33 62.58 55067.25 88888.00 2007-07-20 10:36:05.750 201 12277.35 62.60 55067.20 88888.00 2007-07-20 10:36:05.875 201 12277.40 62.67 55067.20 88888.00 2007-07-20 10:36:06.000 201 12277.40 62.70 55067.18 88888.00 2007-07-20 10:36:06.125 201 12277.35 62.73 55067.20 88888.00 2007-07-20 10:36:06.250 201 12277.25 62.70 55067.18 88888.00 2007-07-20 10:36:06.375 201 12277.23 62.70 55067.12 88888.00 2007-07-20 10:36:06.500 201 12277.15 62.77 55067.12 88888.00 2007-07-20 10:36:06.625 201 12277.10 62.77 55067.10 88888.00 2007-07-20 10:36:06.750 201 12277.00 62.83 55067.05 88888.00 2007-07-20 10:36:06.875 201 12277.05 62.88 55067.05 88888.00 2007-07-20 10:36:07.000 201 12277.00 62.88 55067.03 88888.00 2007-07-20 10:36:07.125 201 12276.92 62.92 55067.03 88888.00 2007-07-20 10:36:07.250 201 12276.90 63.00 55067.05 88888.00 2007-07-20 10:36:07.375 201 12276.88 63.12 55067.03 88888.00 2007-07-20 10:36:07.500 201 12276.88 63.25 55067.03 88888.00 2007-07-20 10:36:07.625 201 12276.75 63.27 55066.97 88888.00 2007-07-20 10:36:07.750 201 12276.70 63.33 55066.93 88888.00 2007-07-20 10:36:07.875 201 12276.67 63.42 55066.90 88888.00 2007-07-20 10:36:08.000 201 12276.62 63.55 55066.93 88888.00 2007-07-20 10:36:08.125 201 12276.48 63.60 55066.88 88888.00 2007-07-20 10:36:08.250 201 12276.38 63.70 55066.90 88888.00 2007-07-20 10:36:08.375 201 12276.27 63.77 55066.85 88888.00 2007-07-20 10:36:08.500 201 12276.20 63.92 55066.85 88888.00 2007-07-20 10:36:08.625 201 12276.10 64.05 55066.88 88888.00 2007-07-20 10:36:08.750 201 12275.98 64.08 55066.88 88888.00 2007-07-20 10:36:08.875 201 12275.88 64.25 55066.88 88888.00 2007-07-20 10:36:09.000 201 12275.73 64.35 55066.85 88888.00 2007-07-20 10:36:09.125 201 12275.60 64.40 55066.80 88888.00 2007-07-20 10:36:09.250 201 12275.40 64.50 55066.80 88888.00 2007-07-20 10:36:09.375 201 12275.35 64.55 55066.80 88888.00 2007-07-20 10:36:09.500 201 12275.25 64.62 55066.80 88888.00 2007-07-20 10:36:09.625 201 12275.08 64.65 55066.82 88888.00 2007-07-20 10:36:09.750 201 12274.88 64.70 55066.85 88888.00 2007-07-20 10:36:09.875 201 12274.80 64.78 55066.82 88888.00 2007-07-20 10:36:10.000 201 12274.65 64.80 55066.80 88888.00 2007-07-20 10:36:10.125 201 12274.50 64.72 55066.80 88888.00 2007-07-20 10:36:10.250 201 12274.33 64.75 55066.82 88888.00 2007-07-20 10:36:10.375 201 12274.35 64.85 55066.85 88888.00 2007-07-20 10:36:10.500 201 12274.30 64.90 55066.82 88888.00 2007-07-20 10:36:10.625 201 12274.17 64.85 55066.80 88888.00 2007-07-20 10:36:10.750 201 12274.10 64.80 55066.78 88888.00 2007-07-20 10:36:10.875 201 12274.12 64.80 55066.75 88888.00 2007-07-20 10:36:11.000 201 12274.08 64.83 55066.75 88888.00 2007-07-20 10:36:11.125 201 12273.95 64.80 55066.78 88888.00 2007-07-20 10:36:11.250 201 12273.85 64.78 55066.75 88888.00 2007-07-20 10:36:11.375 201 12273.83 64.75 55066.70 88888.00 2007-07-20 10:36:11.500 201 12273.85 64.70 55066.70 88888.00 2007-07-20 10:36:11.625 201 12273.80 64.72 55066.72 88888.00 2007-07-20 10:36:11.750 201 12273.80 64.70 55066.72 88888.00 2007-07-20 10:36:11.875 201 12273.77 64.62 55066.72 88888.00 2007-07-20 10:36:12.000 201 12273.77 64.62 55066.70 88888.00 2007-07-20 10:36:12.125 201 12273.80 64.58 55066.68 88888.00 2007-07-20 10:36:12.250 201 12273.77 64.53 55066.62 88888.00 2007-07-20 10:36:12.375 201 12273.80 64.58 55066.65 88888.00 2007-07-20 10:36:12.500 201 12273.88 64.60 55066.62 88888.00 2007-07-20 10:36:12.625 201 12273.90 64.60 55066.57 88888.00 2007-07-20 10:36:12.750 201 12273.98 64.60 55066.55 88888.00 2007-07-20 10:36:12.875 201 12274.00 64.58 55066.57 88888.00 2007-07-20 10:36:13.000 201 12273.98 64.55 55066.57 88888.00 2007-07-20 10:36:13.125 201 12274.00 64.60 55066.57 88888.00 2007-07-20 10:36:13.250 201 12274.00 64.58 55066.60 88888.00 2007-07-20 10:36:13.375 201 12273.98 64.58 55066.57 88888.00 2007-07-20 10:36:13.500 201 12274.00 64.65 55066.57 88888.00 2007-07-20 10:36:13.625 201 12274.15 64.67 55066.55 88888.00 2007-07-20 10:36:13.750 201 12274.17 64.67 55066.53 88888.00 2007-07-20 10:36:13.875 201 12274.10 64.65 55066.50 88888.00 2007-07-20 10:36:14.000 201 12274.12 64.70 55066.50 88888.00 2007-07-20 10:36:14.125 201 12274.12 64.72 55066.50 88888.00 2007-07-20 10:36:14.250 201 12274.08 64.75 55066.50 88888.00 2007-07-20 10:36:14.375 201 12274.10 64.75 55066.50 88888.00 2007-07-20 10:36:14.500 201 12274.10 64.78 55066.53 88888.00 2007-07-20 10:36:14.625 201 12274.08 64.80 55066.53 88888.00 2007-07-20 10:36:14.750 201 12274.05 64.78 55066.50 88888.00 2007-07-20 10:36:14.875 201 12274.05 64.83 55066.53 88888.00 2007-07-20 10:36:15.000 201 12274.00 64.83 55066.55 88888.00 2007-07-20 10:36:15.125 201 12273.95 64.80 55066.60 88888.00 2007-07-20 10:36:15.250 201 12273.98 64.83 55066.60 88888.00 2007-07-20 10:36:15.375 201 12273.92 64.83 55066.62 88888.00 2007-07-20 10:36:15.500 201 12273.88 64.78 55066.62 88888.00 2007-07-20 10:36:15.625 201 12273.85 64.72 55066.60 88888.00 2007-07-20 10:36:15.750 201 12273.80 64.65 55066.60 88888.00 2007-07-20 10:36:15.875 201 12273.75 64.58 55066.62 88888.00 2007-07-20 10:36:16.000 201 12273.75 64.53 55066.68 88888.00 2007-07-20 10:36:16.125 201 12273.77 64.42 55066.72 88888.00 2007-07-20 10:36:16.250 201 12273.77 64.28 55066.72 88888.00 2007-07-20 10:36:16.375 201 12273.75 64.25 55066.70 88888.00 2007-07-20 10:36:16.500 201 12273.73 64.17 55066.72 88888.00 2007-07-20 10:36:16.625 201 12273.75 64.10 55066.78 88888.00 2007-07-20 10:36:16.750 201 12273.83 64.10 55066.82 88888.00 2007-07-20 10:36:16.875 201 12273.80 64.03 55066.88 88888.00 2007-07-20 10:36:17.000 201 12273.73 63.90 55066.85 88888.00 2007-07-20 10:36:17.125 201 12273.70 63.77 55066.85 88888.00 2007-07-20 10:36:17.250 201 12273.65 63.67 55066.88 88888.00 2007-07-20 10:36:17.375 201 12273.65 63.60 55066.90 88888.00 2007-07-20 10:36:17.500 201 12273.65 63.52 55066.95 88888.00 2007-07-20 10:36:17.625 201 12273.62 63.42 55066.95 88888.00 2007-07-20 10:36:17.750 201 12273.60 63.33 55066.95 88888.00 2007-07-20 10:36:17.875 201 12273.67 63.23 55066.97 88888.00 2007-07-20 10:36:18.000 201 12273.73 63.17 55067.03 88888.00 2007-07-20 10:36:18.125 201 12273.67 63.15 55067.05 88888.00 2007-07-20 10:36:18.250 201 12273.62 63.10 55067.05 88888.00 2007-07-20 10:36:18.375 201 12273.67 63.02 55067.03 88888.00 2007-07-20 10:36:18.500 201 12273.73 63.02 55067.07 88888.00 2007-07-20 10:36:18.625 201 12273.73 63.02 55067.10 88888.00 2007-07-20 10:36:18.750 201 12273.73 62.98 55067.12 88888.00 2007-07-20 10:36:18.875 201 12273.67 62.95 55067.15 88888.00 2007-07-20 10:36:19.000 201 12273.67 62.92 55067.12 88888.00 2007-07-20 10:36:19.125 201 12273.70 62.88 55067.12 88888.00 2007-07-20 10:36:19.250 201 12273.73 62.88 55067.18 88888.00 2007-07-20 10:36:19.375 201 12273.67 62.95 55067.20 88888.00 2007-07-20 10:36:19.500 201 12273.55 63.00 55067.25 88888.00 2007-07-20 10:36:19.625 201 12273.60 63.05 55067.25 88888.00 2007-07-20 10:36:19.750 201 12273.62 63.10 55067.25 88888.00 2007-07-20 10:36:19.875 201 12273.52 63.12 55067.25 88888.00 2007-07-20 10:36:20.000 201 12273.35 63.12 55067.25 88888.00 2007-07-20 10:36:20.125 201 12273.33 63.23 55067.28 88888.00 2007-07-20 10:36:20.250 201 12273.25 63.30 55067.28 88888.00 2007-07-20 10:36:20.375 201 12273.12 63.38 55067.28 88888.00 2007-07-20 10:36:20.500 201 12273.12 63.45 55067.32 88888.00 2007-07-20 10:36:20.625 201 12273.05 63.48 55067.32 88888.00 2007-07-20 10:36:20.750 201 12273.00 63.52 55067.32 88888.00 2007-07-20 10:36:20.875 201 12272.88 63.62 55067.35 88888.00 2007-07-20 10:36:21.000 201 12272.90 63.65 55067.35 88888.00 2007-07-20 10:36:21.125 201 12272.88 63.60 55067.35 88888.00 2007-07-20 10:36:21.250 201 12272.80 63.60 55067.40 88888.00 2007-07-20 10:36:21.375 201 12272.77 63.65 55067.43 88888.00 2007-07-20 10:36:21.500 201 12272.70 63.67 55067.43 88888.00 2007-07-20 10:36:21.625 201 12272.62 63.62 55067.47 88888.00 2007-07-20 10:36:21.750 201 12272.67 63.60 55067.50 88888.00 2007-07-20 10:36:21.875 201 12272.73 63.60 55067.50 88888.00 2007-07-20 10:36:22.000 201 12272.67 63.55 55067.50 88888.00 2007-07-20 10:36:22.125 201 12272.62 63.50 55067.57 88888.00 2007-07-20 10:36:22.250 201 12272.55 63.45 55067.60 88888.00 2007-07-20 10:36:22.375 201 12272.50 63.38 55067.60 88888.00 2007-07-20 10:36:22.500 201 12272.48 63.35 55067.60 88888.00 2007-07-20 10:36:22.625 201 12272.45 63.30 55067.65 88888.00 2007-07-20 10:36:22.750 201 12272.45 63.25 55067.65 88888.00 2007-07-20 10:36:22.875 201 12272.40 63.17 55067.62 88888.00 2007-07-20 10:36:23.000 201 12272.33 63.10 55067.65 88888.00 2007-07-20 10:36:23.125 201 12272.20 63.02 55067.68 88888.00 2007-07-20 10:36:23.250 201 12272.12 63.00 55067.70 88888.00 2007-07-20 10:36:23.375 201 12272.12 63.02 55067.72 88888.00 2007-07-20 10:36:23.500 201 12272.12 62.98 55067.75 88888.00 2007-07-20 10:36:23.625 201 12272.17 62.98 55067.75 88888.00 2007-07-20 10:36:23.750 201 12272.17 62.92 55067.75 88888.00 2007-07-20 10:36:23.875 201 12272.10 62.88 55067.72 88888.00 2007-07-20 10:36:24.000 201 12272.05 62.90 55067.78 88888.00 2007-07-20 10:36:24.125 201 12271.98 62.95 55067.80 88888.00 2007-07-20 10:36:24.250 201 12271.95 62.95 55067.82 88888.00 2007-07-20 10:36:24.375 201 12271.98 62.95 55067.80 88888.00 2007-07-20 10:36:24.500 201 12271.90 62.98 55067.82 88888.00 2007-07-20 10:36:24.625 201 12271.83 63.02 55067.85 88888.00 2007-07-20 10:36:24.750 201 12271.75 62.92 55067.85 88888.00 2007-07-20 10:36:24.875 201 12271.75 62.95 55067.82 88888.00 2007-07-20 10:36:25.000 201 12271.70 63.02 55067.80 88888.00 2007-07-20 10:36:25.125 201 12271.60 63.15 55067.85 88888.00 2007-07-20 10:36:25.250 201 12271.58 63.20 55067.90 88888.00 2007-07-20 10:36:25.375 201 12271.50 63.25 55067.88 88888.00 2007-07-20 10:36:25.500 201 12271.45 63.35 55067.90 88888.00 2007-07-20 10:36:25.625 201 12271.35 63.38 55067.88 88888.00 2007-07-20 10:36:25.750 201 12271.30 63.45 55067.85 88888.00 2007-07-20 10:36:25.875 201 12271.33 63.60 55067.88 88888.00 2007-07-20 10:36:26.000 201 12271.30 63.67 55067.85 88888.00 2007-07-20 10:36:26.125 201 12271.27 63.77 55067.85 88888.00 2007-07-20 10:36:26.250 201 12271.20 63.83 55067.85 88888.00 2007-07-20 10:36:26.375 201 12271.20 63.88 55067.82 88888.00 2007-07-20 10:36:26.500 201 12271.20 63.90 55067.85 88888.00 2007-07-20 10:36:26.625 201 12271.12 63.95 55067.80 88888.00 2007-07-20 10:36:26.750 201 12271.10 64.03 55067.80 88888.00 2007-07-20 10:36:26.875 201 12271.08 64.08 55067.80 88888.00 2007-07-20 10:36:27.000 201 12271.02 64.15 55067.72 88888.00 2007-07-20 10:36:27.125 201 12270.92 64.22 55067.70 88888.00 2007-07-20 10:36:27.250 201 12270.83 64.25 55067.72 88888.00 2007-07-20 10:36:27.375 201 12270.88 64.33 55067.70 88888.00 2007-07-20 10:36:27.500 201 12270.98 64.47 55067.72 88888.00 2007-07-20 10:36:27.625 201 12270.98 64.55 55067.72 88888.00 2007-07-20 10:36:27.750 201 12270.92 64.58 55067.70 88888.00 2007-07-20 10:36:27.875 201 12270.92 64.58 55067.68 88888.00 2007-07-20 10:36:28.000 201 12270.98 64.58 55067.62 88888.00 2007-07-20 10:36:28.125 201 12270.95 64.58 55067.60 88888.00 2007-07-20 10:36:28.250 201 12270.90 64.60 55067.60 88888.00 2007-07-20 10:36:28.375 201 12270.95 64.60 55067.60 88888.00 2007-07-20 10:36:28.500 201 12271.05 64.65 55067.60 88888.00 2007-07-20 10:36:28.625 201 12271.08 64.67 55067.60 88888.00 2007-07-20 10:36:28.750 201 12271.08 64.65 55067.57 88888.00 2007-07-20 10:36:28.875 201 12270.95 64.62 55067.57 88888.00 2007-07-20 10:36:29.000 201 12271.05 64.62 55067.55 88888.00 2007-07-20 10:36:29.125 201 12271.12 64.62 55067.55 88888.00 2007-07-20 10:36:29.250 201 12271.15 64.60 55067.55 88888.00 2007-07-20 10:36:29.375 201 12271.15 64.55 55067.57 88888.00 2007-07-20 10:36:29.500 201 12271.15 64.53 55067.53 88888.00 2007-07-20 10:36:29.625 201 12271.15 64.50 55067.50 88888.00 2007-07-20 10:36:29.750 201 12271.17 64.47 55067.47 88888.00 2007-07-20 10:36:29.875 201 12271.20 64.47 55067.47 88888.00 2007-07-20 10:36:30.000 201 12271.25 64.45 55067.50 88888.00 2007-07-20 10:36:30.125 201 12271.25 64.42 55067.50 88888.00 2007-07-20 10:36:30.250 201 12271.27 64.33 55067.50 88888.00 2007-07-20 10:36:30.375 201 12271.35 64.35 55067.50 88888.00 2007-07-20 10:36:30.500 201 12271.33 64.35 55067.50 88888.00 2007-07-20 10:36:30.625 201 12271.27 64.30 55067.45 88888.00 2007-07-20 10:36:30.750 201 12271.33 64.20 55067.40 88888.00 2007-07-20 10:36:30.875 201 12271.42 64.20 55067.40 88888.00 2007-07-20 10:36:31.000 201 12271.42 64.15 55067.38 88888.00 2007-07-20 10:36:31.125 201 12271.48 64.15 55067.38 88888.00 2007-07-20 10:36:31.250 201 12271.50 64.10 55067.35 88888.00 2007-07-20 10:36:31.375 201 12271.50 64.05 55067.35 88888.00 2007-07-20 10:36:31.500 201 12271.48 64.05 55067.32 88888.00 2007-07-20 10:36:31.625 201 12271.50 64.10 55067.35 88888.00 2007-07-20 10:36:31.750 201 12271.60 64.17 55067.35 88888.00 2007-07-20 10:36:31.875 201 12271.65 64.12 55067.30 88888.00 2007-07-20 10:36:32.000 201 12271.65 64.15 55067.28 88888.00 2007-07-20 10:36:32.125 201 12271.70 64.25 55067.28 88888.00 2007-07-20 10:36:32.250 201 12271.65 64.28 55067.25 88888.00 2007-07-20 10:36:32.375 201 12271.62 64.25 55067.20 88888.00 2007-07-20 10:36:32.500 201 12271.62 64.30 55067.20 88888.00 2007-07-20 10:36:32.625 201 12271.62 64.42 55067.20 88888.00 2007-07-20 10:36:32.750 201 12271.65 64.47 55067.18 88888.00 2007-07-20 10:36:32.875 201 12271.60 64.55 55067.18 88888.00 2007-07-20 10:36:33.000 201 12271.55 64.53 55067.15 88888.00 2007-07-20 10:36:33.125 201 12271.52 64.55 55067.12 88888.00 2007-07-20 10:36:33.250 201 12271.48 64.70 55067.12 88888.00 2007-07-20 10:36:33.375 201 12271.52 64.80 55067.12 88888.00 2007-07-20 10:36:33.500 201 12271.42 64.88 55067.12 88888.00 2007-07-20 10:36:33.625 201 12271.38 64.92 55067.07 88888.00 2007-07-20 10:36:33.750 201 12271.38 65.03 55067.07 88888.00 2007-07-20 10:36:33.875 201 12271.35 65.15 55067.10 88888.00 2007-07-20 10:36:34.000 201 12271.35 65.20 55067.05 88888.00 2007-07-20 10:36:34.125 201 12271.30 65.28 55067.03 88888.00 2007-07-20 10:36:34.250 201 12271.20 65.38 55067.00 88888.00 2007-07-20 10:36:34.375 201 12271.17 65.45 55066.97 88888.00 2007-07-20 10:36:34.500 201 12271.12 65.53 55067.00 88888.00 2007-07-20 10:36:34.625 201 12271.05 65.60 55066.95 88888.00 2007-07-20 10:36:34.750 201 12271.05 65.58 55066.93 88888.00 2007-07-20 10:36:34.875 201 12271.02 65.55 55066.90 88888.00 2007-07-20 10:36:35.000 201 12271.00 65.62 55066.88 88888.00 2007-07-20 10:36:35.125 201 12270.92 65.75 55066.90 88888.00 2007-07-20 10:36:35.250 201 12270.88 65.78 55066.88 88888.00 2007-07-20 10:36:35.375 201 12270.88 65.78 55066.85 88888.00 2007-07-20 10:36:35.500 201 12270.92 65.80 55066.80 88888.00 2007-07-20 10:36:35.625 201 12271.00 65.80 55066.78 88888.00 2007-07-20 10:36:35.750 201 12271.08 65.85 55066.75 88888.00 2007-07-20 10:36:35.875 201 12270.98 65.85 55066.78 88888.00 2007-07-20 10:36:36.000 201 12270.95 65.85 55066.72 88888.00 2007-07-20 10:36:36.125 201 12270.90 65.88 55066.72 88888.00 2007-07-20 10:36:36.250 201 12270.95 65.83 55066.72 88888.00 2007-07-20 10:36:36.375 201 12271.08 65.85 55066.72 88888.00 2007-07-20 10:36:36.500 201 12271.08 65.83 55066.68 88888.00 2007-07-20 10:36:36.625 201 12271.08 65.78 55066.68 88888.00 2007-07-20 10:36:36.750 201 12271.08 65.78 55066.65 88888.00 2007-07-20 10:36:36.875 201 12271.15 65.70 55066.60 88888.00 2007-07-20 10:36:37.000 201 12271.15 65.65 55066.62 88888.00 2007-07-20 10:36:37.125 201 12271.20 65.62 55066.62 88888.00 2007-07-20 10:36:37.250 201 12271.30 65.60 55066.62 88888.00 2007-07-20 10:36:37.375 201 12271.30 65.62 55066.60 88888.00 2007-07-20 10:36:37.500 201 12271.30 65.58 55066.62 88888.00 2007-07-20 10:36:37.625 201 12271.27 65.50 55066.60 88888.00 2007-07-20 10:36:37.750 201 12271.33 65.50 55066.60 88888.00 2007-07-20 10:36:37.875 201 12271.42 65.50 55066.60 88888.00 2007-07-20 10:36:38.000 201 12271.45 65.47 55066.60 88888.00 2007-07-20 10:36:38.125 201 12271.45 65.45 55066.60 88888.00 2007-07-20 10:36:38.250 201 12271.45 65.40 55066.60 88888.00 2007-07-20 10:36:38.375 201 12271.45 65.38 55066.55 88888.00 2007-07-20 10:36:38.500 201 12271.40 65.38 55066.53 88888.00 2007-07-20 10:36:38.625 201 12271.38 65.40 55066.55 88888.00 2007-07-20 10:36:38.750 201 12271.42 65.40 55066.57 88888.00 2007-07-20 10:36:38.875 201 12271.48 65.35 55066.57 88888.00 2007-07-20 10:36:39.000 201 12271.45 65.35 55066.57 88888.00 2007-07-20 10:36:39.125 201 12271.35 65.35 55066.53 88888.00 2007-07-20 10:36:39.250 201 12271.33 65.33 55066.55 88888.00 2007-07-20 10:36:39.375 201 12271.30 65.33 55066.50 88888.00 2007-07-20 10:36:39.500 201 12271.27 65.30 55066.50 88888.00 2007-07-20 10:36:39.625 201 12271.17 65.25 55066.50 88888.00 2007-07-20 10:36:39.750 201 12271.17 65.22 55066.53 88888.00 2007-07-20 10:36:39.875 201 12271.15 65.22 55066.53 88888.00 2007-07-20 10:36:40.000 201 12271.15 65.25 55066.47 88888.00 2007-07-20 10:36:40.125 201 12271.10 65.20 55066.50 88888.00 2007-07-20 10:36:40.250 201 12271.08 65.15 55066.50 88888.00 2007-07-20 10:36:40.375 201 12271.10 65.10 55066.50 88888.00 2007-07-20 10:36:40.500 201 12271.08 65.00 55066.55 88888.00 2007-07-20 10:36:40.625 201 12271.08 65.03 55066.53 88888.00 2007-07-20 10:36:40.750 201 12271.02 64.95 55066.57 88888.00 2007-07-20 10:36:40.875 201 12270.90 64.83 55066.55 88888.00 2007-07-20 10:36:41.000 201 12270.73 64.72 55066.55 88888.00 2007-07-20 10:36:41.125 201 12270.67 64.70 55066.60 88888.00 2007-07-20 10:36:41.250 201 12270.62 64.60 55066.60 88888.00 2007-07-20 10:36:41.375 201 12270.55 64.55 55066.60 88888.00 2007-07-20 10:36:41.500 201 12270.48 64.40 55066.60 88888.00 2007-07-20 10:36:41.625 201 12270.42 64.22 55066.60 88888.00 2007-07-20 10:36:41.750 201 12270.48 64.17 55066.62 88888.00 2007-07-20 10:36:41.875 201 12270.42 64.12 55066.65 88888.00 2007-07-20 10:36:42.000 201 12270.35 64.00 55066.68 88888.00 2007-07-20 10:36:42.125 201 12270.33 63.85 55066.70 88888.00 2007-07-20 10:36:42.250 201 12270.30 63.65 55066.68 88888.00 2007-07-20 10:36:42.375 201 12270.25 63.58 55066.68 88888.00 2007-07-20 10:36:42.500 201 12270.15 63.52 55066.68 88888.00 2007-07-20 10:36:42.625 201 12270.15 63.40 55066.70 88888.00 2007-07-20 10:36:42.750 201 12270.15 63.27 55066.75 88888.00 2007-07-20 10:36:42.875 201 12270.17 63.25 55066.78 88888.00 2007-07-20 10:36:43.000 201 12270.15 63.20 55066.75 88888.00 2007-07-20 10:36:43.125 201 12270.05 63.10 55066.78 88888.00 2007-07-20 10:36:43.250 201 12270.00 63.05 55066.78 88888.00 2007-07-20 10:36:43.375 201 12269.95 63.05 55066.75 88888.00 2007-07-20 10:36:43.500 201 12269.85 62.98 55066.75 88888.00 2007-07-20 10:36:43.625 201 12269.77 62.92 55066.72 88888.00 2007-07-20 10:36:43.750 201 12269.70 62.95 55066.75 88888.00 2007-07-20 10:36:43.875 201 12269.60 62.98 55066.75 88888.00 2007-07-20 10:36:44.000 201 12269.52 62.98 55066.75 88888.00 2007-07-20 10:36:44.125 201 12269.48 63.00 55066.75 88888.00 2007-07-20 10:36:44.250 201 12269.42 63.08 55066.75 88888.00 2007-07-20 10:36:44.375 201 12269.33 63.08 55066.72 88888.00 2007-07-20 10:36:44.500 201 12269.25 63.15 55066.70 88888.00 2007-07-20 10:36:44.625 201 12269.20 63.20 55066.72 88888.00 2007-07-20 10:36:44.750 201 12269.17 63.33 55066.72 88888.00 2007-07-20 10:36:44.875 201 12269.08 63.40 55066.70 88888.00 2007-07-20 10:36:45.000 201 12268.98 63.48 55066.70 88888.00 2007-07-20 10:36:45.125 201 12268.77 63.58 55066.65 88888.00 2007-07-20 10:36:45.250 201 12268.67 63.70 55066.65 88888.00 2007-07-20 10:36:45.375 201 12268.65 63.77 55066.65 88888.00 2007-07-20 10:36:45.500 201 12268.50 63.92 55066.62 88888.00 2007-07-20 10:36:45.625 201 12268.25 64.00 55066.60 88888.00 2007-07-20 10:36:45.750 201 12268.08 64.12 55066.55 88888.00 2007-07-20 10:36:45.875 201 12268.02 64.25 55066.55 88888.00 2007-07-20 10:36:46.000 201 12268.00 64.33 55066.55 88888.00 2007-07-20 10:36:46.125 201 12267.83 64.42 55066.53 88888.00 2007-07-20 10:36:46.250 201 12267.58 64.55 55066.53 88888.00 2007-07-20 10:36:46.375 201 12267.52 64.67 55066.50 88888.00 2007-07-20 10:36:46.500 201 12267.35 64.75 55066.53 88888.00 2007-07-20 10:36:46.625 201 12267.25 64.83 55066.50 88888.00 2007-07-20 10:36:46.750 201 12267.20 64.92 55066.50 88888.00 2007-07-20 10:36:46.875 201 12267.10 64.97 55066.50 88888.00 2007-07-20 10:36:47.000 201 12266.92 64.97 55066.45 88888.00 2007-07-20 10:36:47.125 201 12266.77 65.05 55066.45 88888.00 2007-07-20 10:36:47.250 201 12266.70 65.10 55066.45 88888.00 2007-07-20 10:36:47.375 201 12266.65 65.12 55066.50 88888.00 2007-07-20 10:36:47.500 201 12266.48 65.17 55066.47 88888.00 2007-07-20 10:36:47.625 201 12266.35 65.12 55066.45 88888.00 2007-07-20 10:36:47.750 201 12266.30 65.10 55066.45 88888.00 2007-07-20 10:36:47.875 201 12266.25 65.10 55066.45 88888.00 2007-07-20 10:36:48.000 201 12266.20 65.08 55066.47 88888.00 2007-07-20 10:36:48.125 201 12266.12 65.05 55066.45 88888.00 2007-07-20 10:36:48.250 201 12266.00 64.97 55066.45 88888.00 2007-07-20 10:36:48.375 201 12265.92 64.92 55066.43 88888.00 2007-07-20 10:36:48.500 201 12265.88 64.90 55066.40 88888.00 2007-07-20 10:36:48.625 201 12265.98 64.90 55066.45 88888.00 2007-07-20 10:36:48.750 201 12265.95 64.83 55066.43 88888.00 2007-07-20 10:36:48.875 201 12265.80 64.72 55066.43 88888.00 2007-07-20 10:36:49.000 201 12265.77 64.67 55066.40 88888.00 2007-07-20 10:36:49.125 201 12265.80 64.58 55066.40 88888.00 2007-07-20 10:36:49.250 201 12265.70 64.55 55066.43 88888.00 2007-07-20 10:36:49.375 201 12265.67 64.55 55066.43 88888.00 2007-07-20 10:36:49.500 201 12265.65 64.50 55066.43 88888.00 2007-07-20 10:36:49.625 201 12265.65 64.47 55066.45 88888.00 2007-07-20 10:36:49.750 201 12265.65 64.38 55066.43 88888.00 2007-07-20 10:36:49.875 201 12265.65 64.30 55066.45 88888.00 2007-07-20 10:36:50.000 201 12265.60 64.28 55066.43 88888.00 2007-07-20 10:36:50.125 201 12265.60 64.25 55066.45 88888.00 2007-07-20 10:36:50.250 201 12265.58 64.28 55066.53 88888.00 2007-07-20 10:36:50.375 201 12265.52 64.25 55066.47 88888.00 2007-07-20 10:36:50.500 201 12265.50 64.25 55066.47 88888.00 2007-07-20 10:36:50.625 201 12265.48 64.28 55066.47 88888.00 2007-07-20 10:36:50.750 201 12265.42 64.30 55066.45 88888.00 2007-07-20 10:36:50.875 201 12265.40 64.33 55066.43 88888.00 2007-07-20 10:36:51.000 201 12265.45 64.30 55066.45 88888.00 2007-07-20 10:36:51.125 201 12265.50 64.33 55066.50 88888.00 2007-07-20 10:36:51.250 201 12265.52 64.28 55066.47 88888.00 2007-07-20 10:36:51.375 201 12265.48 64.25 55066.47 88888.00 2007-07-20 10:36:51.500 201 12265.48 64.25 55066.47 88888.00 2007-07-20 10:36:51.625 201 12265.58 64.33 55066.47 88888.00 2007-07-20 10:36:51.750 201 12265.62 64.40 55066.50 88888.00 2007-07-20 10:36:51.875 201 12265.58 64.40 55066.50 88888.00 2007-07-20 10:36:52.000 201 12265.58 64.30 55066.47 88888.00 2007-07-20 10:36:52.125 201 12265.60 64.30 55066.50 88888.00 2007-07-20 10:36:52.250 201 12265.70 64.33 55066.53 88888.00 2007-07-20 10:36:52.375 201 12265.77 64.33 55066.50 88888.00 2007-07-20 10:36:52.500 201 12265.77 64.33 55066.50 88888.00 2007-07-20 10:36:52.625 201 12265.80 64.30 55066.47 88888.00 2007-07-20 10:36:52.750 201 12265.95 64.30 55066.53 88888.00 2007-07-20 10:36:52.875 201 12266.02 64.28 55066.55 88888.00 2007-07-20 10:36:53.000 201 12266.05 64.22 55066.55 88888.00 2007-07-20 10:36:53.125 201 12266.05 64.20 55066.53 88888.00 2007-07-20 10:36:53.250 201 12265.95 64.10 55066.50 88888.00 2007-07-20 10:36:53.375 201 12265.92 64.05 55066.50 88888.00 2007-07-20 10:36:53.500 201 12266.02 63.98 55066.53 88888.00 2007-07-20 10:36:53.625 201 12266.17 63.98 55066.55 88888.00 2007-07-20 10:36:53.750 201 12266.23 63.85 55066.57 88888.00 2007-07-20 10:36:53.875 201 12266.17 63.80 55066.55 88888.00 2007-07-20 10:36:54.000 201 12266.15 63.73 55066.55 88888.00 2007-07-20 10:36:54.125 201 12266.12 63.67 55066.55 88888.00 2007-07-20 10:36:54.250 201 12266.12 63.60 55066.55 88888.00 2007-07-20 10:36:54.375 201 12266.23 63.45 55066.55 88888.00 2007-07-20 10:36:54.500 201 12266.30 63.35 55066.57 88888.00 2007-07-20 10:36:54.625 201 12266.38 63.27 55066.60 88888.00 2007-07-20 10:36:54.750 201 12266.35 63.20 55066.65 88888.00 2007-07-20 10:36:54.875 201 12266.38 63.15 55066.65 88888.00 2007-07-20 10:36:55.000 201 12266.35 63.08 55066.68 88888.00 2007-07-20 10:36:55.125 201 12266.35 62.95 55066.70 88888.00 2007-07-20 10:36:55.250 201 12266.30 62.75 55066.72 88888.00 2007-07-20 10:36:55.375 201 12266.27 62.70 55066.72 88888.00 2007-07-20 10:36:55.500 201 12266.17 62.62 55066.72 88888.00 2007-07-20 10:36:55.625 201 12266.17 62.50 55066.75 88888.00 2007-07-20 10:36:55.750 201 12266.17 62.38 55066.75 88888.00 2007-07-20 10:36:55.875 201 12266.10 62.25 55066.75 88888.00 2007-07-20 10:36:56.000 201 12266.00 62.12 55066.75 88888.00 2007-07-20 10:36:56.125 201 12265.98 62.00 55066.78 88888.00 2007-07-20 10:36:56.250 201 12266.00 61.92 55066.82 88888.00 2007-07-20 10:36:56.375 201 12266.05 61.90 55066.82 88888.00 2007-07-20 10:36:56.500 201 12266.05 61.77 55066.82 88888.00 2007-07-20 10:36:56.625 201 12265.98 61.65 55066.80 88888.00 2007-07-20 10:36:56.750 201 12265.92 61.52 55066.80 88888.00 2007-07-20 10:36:56.875 201 12265.88 61.40 55066.80 88888.00 2007-07-20 10:36:57.000 201 12265.85 61.38 55066.78 88888.00 2007-07-20 10:36:57.125 201 12265.77 61.25 55066.78 88888.00 2007-07-20 10:36:57.250 201 12265.73 61.12 55066.80 88888.00 2007-07-20 10:36:57.375 201 12265.73 61.08 55066.82 88888.00 2007-07-20 10:36:57.500 201 12265.67 60.95 55066.82 88888.00 2007-07-20 10:36:57.625 201 12265.65 60.90 55066.82 88888.00 2007-07-20 10:36:57.750 201 12265.58 60.83 55066.80 88888.00 2007-07-20 10:36:57.875 201 12265.52 60.77 55066.80 88888.00 2007-07-20 10:36:58.000 201 12265.50 60.73 55066.80 88888.00 2007-07-20 10:36:58.125 201 12265.52 60.77 55066.80 88888.00 2007-07-20 10:36:58.250 201 12265.45 60.77 55066.80 88888.00 2007-07-20 10:36:58.375 201 12265.35 60.73 55066.75 88888.00 2007-07-20 10:36:58.500 201 12265.33 60.67 55066.75 88888.00 2007-07-20 10:36:58.625 201 12265.33 60.73 55066.72 88888.00 2007-07-20 10:36:58.750 201 12265.25 60.75 55066.72 88888.00 2007-07-20 10:36:58.875 201 12265.25 60.80 55066.72 88888.00 2007-07-20 10:36:59.000 201 12265.20 60.83 55066.65 88888.00 2007-07-20 10:36:59.125 201 12265.10 60.88 55066.62 88888.00 2007-07-20 10:36:59.250 201 12265.00 60.95 55066.62 88888.00 2007-07-20 10:36:59.375 201 12264.95 61.02 55066.57 88888.00 2007-07-20 10:36:59.500 201 12264.95 61.08 55066.57 88888.00 2007-07-20 10:36:59.625 201 12265.02 61.15 55066.57 88888.00 2007-07-20 10:36:59.750 201 12265.08 61.25 55066.57 88888.00 2007-07-20 10:36:59.875 201 12265.08 61.35 55066.50 88888.00 2007-07-20 10:37:00.000 201 12264.98 61.35 55066.45 88888.00 2007-07-20 10:37:00.125 201 12264.90 61.35 55066.40 88888.00 2007-07-20 10:37:00.250 201 12264.88 61.52 55066.40 88888.00 2007-07-20 10:37:00.375 201 12264.83 61.65 55066.38 88888.00 2007-07-20 10:37:00.500 201 12264.85 61.77 55066.35 88888.00 2007-07-20 10:37:00.625 201 12264.88 61.88 55066.30 88888.00 2007-07-20 10:37:00.750 201 12264.90 61.95 55066.28 88888.00 2007-07-20 10:37:00.875 201 12264.90 62.00 55066.22 88888.00 2007-07-20 10:37:01.000 201 12264.88 62.02 55066.15 88888.00 2007-07-20 10:37:01.125 201 12264.83 62.15 55066.12 88888.00 2007-07-20 10:37:01.250 201 12264.80 62.27 55066.07 88888.00 2007-07-20 10:37:01.375 201 12264.95 62.33 55066.07 88888.00 2007-07-20 10:37:01.500 201 12264.98 62.35 55066.03 88888.00 2007-07-20 10:37:01.625 201 12265.00 62.45 55065.95 88888.00 2007-07-20 10:37:01.750 201 12264.98 62.52 55065.93 88888.00 2007-07-20 10:37:01.875 201 12264.95 62.52 55065.90 88888.00 2007-07-20 10:37:02.000 201 12264.98 62.55 55065.85 88888.00 2007-07-20 10:37:02.125 201 12264.95 62.60 55065.80 88888.00 2007-07-20 10:37:02.250 201 12264.95 62.62 55065.78 88888.00 2007-07-20 10:37:02.375 201 12264.92 62.65 55065.72 88888.00 2007-07-20 10:37:02.500 201 12264.90 62.67 55065.68 88888.00 2007-07-20 10:37:02.625 201 12264.90 62.67 55065.68 88888.00 2007-07-20 10:37:02.750 201 12264.92 62.70 55065.68 88888.00 2007-07-20 10:37:02.875 201 12265.05 62.75 55065.65 88888.00 2007-07-20 10:37:03.000 201 12265.10 62.80 55065.60 88888.00 2007-07-20 10:37:03.125 201 12265.12 62.77 55065.57 88888.00 2007-07-20 10:37:03.250 201 12265.12 62.75 55065.50 88888.00 2007-07-20 10:37:03.375 201 12265.15 62.75 55065.45 88888.00 2007-07-20 10:37:03.500 201 12265.12 62.67 55065.43 88888.00 2007-07-20 10:37:03.625 201 12265.15 62.65 55065.38 88888.00 2007-07-20 10:37:03.750 201 12265.27 62.62 55065.38 88888.00 2007-07-20 10:37:03.875 201 12265.38 62.58 55065.32 88888.00 2007-07-20 10:37:04.000 201 12265.30 62.52 55065.28 88888.00 2007-07-20 10:37:04.125 201 12265.17 62.45 55065.25 88888.00 2007-07-20 10:37:04.250 201 12265.12 62.38 55065.22 88888.00 2007-07-20 10:37:04.375 201 12265.10 62.38 55065.22 88888.00 2007-07-20 10:37:04.500 201 12265.08 62.33 55065.25 88888.00 2007-07-20 10:37:04.625 201 12265.05 62.27 55065.22 88888.00 2007-07-20 10:37:04.750 201 12265.08 62.23 55065.18 88888.00 2007-07-20 10:37:04.875 201 12265.02 62.10 55065.18 88888.00 2007-07-20 10:37:05.000 201 12265.00 62.05 55065.15 88888.00 2007-07-20 10:37:05.125 201 12264.95 62.02 55065.15 88888.00 2007-07-20 10:37:05.250 201 12264.77 61.88 55065.18 88888.00 2007-07-20 10:37:05.375 201 12264.73 61.75 55065.15 88888.00 2007-07-20 10:37:05.500 201 12264.75 61.75 55065.15 88888.00 2007-07-20 10:37:05.625 201 12264.70 61.73 55065.12 88888.00 2007-07-20 10:37:05.750 201 12264.55 61.60 55065.12 88888.00 2007-07-20 10:37:05.875 201 12264.50 61.48 55065.12 88888.00 2007-07-20 10:37:06.000 201 12264.42 61.38 55065.10 88888.00 2007-07-20 10:37:06.125 201 12264.35 61.25 55065.12 88888.00 2007-07-20 10:37:06.250 201 12264.17 61.02 55065.10 88888.00 2007-07-20 10:37:06.375 201 12264.15 60.98 55065.07 88888.00 2007-07-20 10:37:06.500 201 12264.15 60.88 55065.05 88888.00 2007-07-20 10:37:06.625 201 12264.15 60.73 55065.03 88888.00 2007-07-20 10:37:06.750 201 12264.08 60.60 55065.05 88888.00 2007-07-20 10:37:06.875 201 12264.02 60.48 55065.03 88888.00 2007-07-20 10:37:07.000 201 12263.92 60.35 55065.05 88888.00 2007-07-20 10:37:07.125 201 12263.90 60.23 55065.05 88888.00 2007-07-20 10:37:07.250 201 12263.83 60.08 55065.05 88888.00 2007-07-20 10:37:07.375 201 12263.83 59.90 55065.00 88888.00 2007-07-20 10:37:07.500 201 12263.85 59.77 55065.00 88888.00 2007-07-20 10:37:07.625 201 12263.88 59.67 55065.00 88888.00 2007-07-20 10:37:07.750 201 12263.83 59.58 55064.97 88888.00 2007-07-20 10:37:07.875 201 12263.83 59.40 55064.97 88888.00 2007-07-20 10:37:08.000 201 12263.88 59.27 55064.95 88888.00 2007-07-20 10:37:08.125 201 12263.85 59.15 55064.95 88888.00 2007-07-20 10:37:08.250 201 12263.75 58.98 55064.90 88888.00 2007-07-20 10:37:08.375 201 12263.83 58.88 55064.90 88888.00 2007-07-20 10:37:08.500 201 12263.88 58.77 55064.88 88888.00 2007-07-20 10:37:08.625 201 12263.80 58.67 55064.85 88888.00 2007-07-20 10:37:08.750 201 12263.83 58.67 55064.82 88888.00 2007-07-20 10:37:08.875 201 12263.85 58.65 55064.80 88888.00 2007-07-20 10:37:09.000 201 12263.83 58.62 55064.78 88888.00 2007-07-20 10:37:09.125 201 12263.80 58.60 55064.78 88888.00 2007-07-20 10:37:09.250 201 12263.77 58.62 55064.72 88888.00 2007-07-20 10:37:09.375 201 12263.77 58.67 55064.72 88888.00 2007-07-20 10:37:09.500 201 12263.85 58.75 55064.72 88888.00 2007-07-20 10:37:09.625 201 12263.80 58.75 55064.68 88888.00 2007-07-20 10:37:09.750 201 12263.70 58.80 55064.65 88888.00 2007-07-20 10:37:09.875 201 12263.65 58.83 55064.60 88888.00 2007-07-20 10:37:10.000 201 12263.65 58.92 55064.60 88888.00 2007-07-20 10:37:10.125 201 12263.62 59.08 55064.57 88888.00 2007-07-20 10:37:10.250 201 12263.45 59.15 55064.50 88888.00 2007-07-20 10:37:10.375 201 12263.40 59.23 55064.45 88888.00 2007-07-20 10:37:10.500 201 12263.35 59.35 55064.43 88888.00 2007-07-20 10:37:10.625 201 12263.25 59.48 55064.38 88888.00 2007-07-20 10:37:10.750 201 12263.25 59.60 55064.32 88888.00 2007-07-20 10:37:10.875 201 12263.17 59.70 55064.30 88888.00 2007-07-20 10:37:11.000 201 12263.08 59.80 55064.22 88888.00 2007-07-20 10:37:11.125 201 12263.00 59.92 55064.20 88888.00 2007-07-20 10:37:11.250 201 12262.90 60.08 55064.15 88888.00 2007-07-20 10:37:11.375 201 12262.83 60.20 55064.10 88888.00 2007-07-20 10:37:11.500 201 12262.75 60.30 55064.05 88888.00 2007-07-20 10:37:11.625 201 12262.62 60.38 55064.03 88888.00 2007-07-20 10:37:11.750 201 12262.52 60.45 55064.03 88888.00 2007-07-20 10:37:11.875 201 12262.42 60.60 55064.00 88888.00 2007-07-20 10:37:12.000 201 12262.38 60.70 55063.97 88888.00 2007-07-20 10:37:12.125 201 12262.35 60.73 55063.95 88888.00 2007-07-20 10:37:12.250 201 12262.17 60.75 55063.90 88888.00 2007-07-20 10:37:12.375 201 12262.02 60.75 55063.88 88888.00 2007-07-20 10:37:12.500 201 12261.85 60.83 55063.88 88888.00 2007-07-20 10:37:12.625 201 12261.67 60.80 55063.85 88888.00 2007-07-20 10:37:12.750 201 12261.52 60.80 55063.82 88888.00 2007-07-20 10:37:12.875 201 12261.50 60.75 55063.78 88888.00 2007-07-20 10:37:13.000 201 12261.40 60.70 55063.78 88888.00 2007-07-20 10:37:13.125 201 12261.33 60.65 55063.78 88888.00 2007-07-20 10:37:13.250 201 12261.12 60.55 55063.72 88888.00 2007-07-20 10:37:13.375 201 12260.90 60.52 55063.70 88888.00 2007-07-20 10:37:13.500 201 12260.70 60.48 55063.68 88888.00 2007-07-20 10:37:13.625 201 12260.58 60.40 55063.68 88888.00 2007-07-20 10:37:13.750 201 12260.48 60.40 55063.68 88888.00 2007-07-20 10:37:13.875 201 12260.33 60.33 55063.68 88888.00 2007-07-20 10:37:14.000 201 12260.17 60.25 55063.62 88888.00 2007-07-20 10:37:14.125 201 12260.08 60.23 55063.65 88888.00 2007-07-20 10:37:14.250 201 12259.95 60.15 55063.70 88888.00 2007-07-20 10:37:14.375 201 12259.80 60.10 55063.72 88888.00 2007-07-20 10:37:14.500 201 12259.60 60.02 55063.72 88888.00 2007-07-20 10:37:14.625 201 12259.40 59.92 55063.72 88888.00 2007-07-20 10:37:14.750 201 12259.30 59.88 55063.70 88888.00 2007-07-20 10:37:14.875 201 12259.27 59.92 55063.75 88888.00 2007-07-20 10:37:15.000 201 12259.12 59.83 55063.78 88888.00 2007-07-20 10:37:15.125 201 12258.88 59.70 55063.75 88888.00 2007-07-20 10:37:15.250 201 12258.65 59.65 55063.75 88888.00 2007-07-20 10:37:15.375 201 12258.48 59.65 55063.78 88888.00 2007-07-20 10:37:15.500 201 12258.30 59.55 55063.78 88888.00 2007-07-20 10:37:15.625 201 12258.08 59.48 55063.78 88888.00 2007-07-20 10:37:15.750 201 12257.90 59.42 55063.80 88888.00 2007-07-20 10:37:15.875 201 12257.70 59.40 55063.78 88888.00 2007-07-20 10:37:16.000 201 12257.62 59.42 55063.82 88888.00 2007-07-20 10:37:16.125 201 12257.50 59.40 55063.88 88888.00 2007-07-20 10:37:16.250 201 12257.38 59.40 55063.88 88888.00 2007-07-20 10:37:16.375 201 12257.23 59.38 55063.90 88888.00 2007-07-20 10:37:16.500 201 12257.05 59.35 55063.90 88888.00 2007-07-20 10:37:16.625 201 12256.90 59.33 55063.88 88888.00 2007-07-20 10:37:16.750 201 12256.90 59.38 55063.93 88888.00 2007-07-20 10:37:16.875 201 12256.85 59.35 55063.90 88888.00 2007-07-20 10:37:17.000 201 12256.73 59.33 55063.85 88888.00 2007-07-20 10:37:17.125 201 12256.65 59.30 55063.85 88888.00 2007-07-20 10:37:17.250 201 12256.67 59.33 55063.88 88888.00 2007-07-20 10:37:17.375 201 12256.58 59.35 55063.88 88888.00 2007-07-20 10:37:17.500 201 12256.40 59.35 55063.88 88888.00 2007-07-20 10:37:17.625 201 12256.30 59.33 55063.88 88888.00 2007-07-20 10:37:17.750 201 12256.30 59.33 55063.85 88888.00 2007-07-20 10:37:17.875 201 12256.27 59.30 55063.85 88888.00 2007-07-20 10:37:18.000 201 12256.25 59.35 55063.88 88888.00 2007-07-20 10:37:18.125 201 12256.20 59.38 55063.90 88888.00 2007-07-20 10:37:18.250 201 12256.17 59.33 55063.88 88888.00 2007-07-20 10:37:18.375 201 12256.25 59.35 55063.88 88888.00 2007-07-20 10:37:18.500 201 12256.20 59.33 55063.85 88888.00 2007-07-20 10:37:18.625 201 12256.10 59.33 55063.85 88888.00 2007-07-20 10:37:18.750 201 12256.05 59.40 55063.90 88888.00 2007-07-20 10:37:18.875 201 12255.98 59.38 55063.88 88888.00 2007-07-20 10:37:19.000 201 12255.95 59.38 55063.85 88888.00 2007-07-20 10:37:19.125 201 12255.90 59.42 55063.85 88888.00 2007-07-20 10:37:19.250 201 12255.85 59.55 55063.85 88888.00 2007-07-20 10:37:19.375 201 12255.75 59.58 55063.85 88888.00 2007-07-20 10:37:19.500 201 12255.65 59.55 55063.80 88888.00 2007-07-20 10:37:19.625 201 12255.48 59.55 55063.78 88888.00 2007-07-20 10:37:19.750 201 12255.45 59.60 55063.80 88888.00 2007-07-20 10:37:19.875 201 12255.45 59.67 55063.82 88888.00 2007-07-20 10:37:20.000 201 12255.35 59.70 55063.80 88888.00 2007-07-20 10:37:20.125 201 12255.27 59.73 55063.80 88888.00 2007-07-20 10:37:20.250 201 12255.12 59.80 55063.80 88888.00 2007-07-20 10:37:20.375 201 12255.00 59.83 55063.75 88888.00 2007-07-20 10:37:20.500 201 12254.85 59.83 55063.72 88888.00 2007-07-20 10:37:20.625 201 12254.75 59.90 55063.72 88888.00 2007-07-20 10:37:20.750 201 12254.65 59.90 55063.70 88888.00 2007-07-20 10:37:20.875 201 12254.50 59.92 55063.70 88888.00 2007-07-20 10:37:21.000 201 12254.33 59.92 55063.70 88888.00 2007-07-20 10:37:21.125 201 12254.15 59.98 55063.72 88888.00 2007-07-20 10:37:21.250 201 12254.05 59.95 55063.68 88888.00 2007-07-20 10:37:21.375 201 12253.92 59.98 55063.68 88888.00 2007-07-20 10:37:21.500 201 12253.80 60.02 55063.70 88888.00 2007-07-20 10:37:21.625 201 12253.70 60.00 55063.70 88888.00 2007-07-20 10:37:21.750 201 12253.65 60.00 55063.72 88888.00 2007-07-20 10:37:21.875 201 12253.55 60.00 55063.68 88888.00 2007-07-20 10:37:22.000 201 12253.42 60.00 55063.65 88888.00 2007-07-20 10:37:22.125 201 12253.23 59.92 55063.65 88888.00 2007-07-20 10:37:22.250 201 12253.00 59.83 55063.62 88888.00 2007-07-20 10:37:22.375 201 12252.88 59.75 55063.65 88888.00 2007-07-20 10:37:22.500 201 12252.77 59.70 55063.68 88888.00 2007-07-20 10:37:22.625 201 12252.67 59.62 55063.68 88888.00 2007-07-20 10:37:22.750 201 12252.58 59.55 55063.65 88888.00 2007-07-20 10:37:22.875 201 12252.52 59.45 55063.65 88888.00 2007-07-20 10:37:23.000 201 12252.50 59.35 55063.60 88888.00 2007-07-20 10:37:23.125 201 12252.40 59.27 55063.60 88888.00 2007-07-20 10:37:23.250 201 12252.25 59.17 55063.57 88888.00 2007-07-20 10:37:23.375 201 12252.20 59.10 55063.55 88888.00 2007-07-20 10:37:23.500 201 12252.12 59.00 55063.55 88888.00 2007-07-20 10:37:23.625 201 12252.05 58.92 55063.53 88888.00 2007-07-20 10:37:23.750 201 12251.98 58.83 55063.53 88888.00 2007-07-20 10:37:23.875 201 12251.98 58.75 55063.53 88888.00 2007-07-20 10:37:24.000 201 12251.98 58.65 55063.50 88888.00 2007-07-20 10:37:24.125 201 12252.00 58.62 55063.53 88888.00 2007-07-20 10:37:24.250 201 12251.92 58.52 55063.53 88888.00 2007-07-20 10:37:24.375 201 12251.98 58.48 55063.50 88888.00 2007-07-20 10:37:24.500 201 12251.92 58.40 55063.45 88888.00 2007-07-20 10:37:24.625 201 12251.90 58.35 55063.45 88888.00 2007-07-20 10:37:24.750 201 12251.92 58.33 55063.45 88888.00 2007-07-20 10:37:24.875 201 12251.83 58.23 55063.45 88888.00 2007-07-20 10:37:25.000 201 12251.70 58.10 55063.43 88888.00 2007-07-20 10:37:25.125 201 12251.65 58.02 55063.43 88888.00 2007-07-20 10:37:25.250 201 12251.65 58.00 55063.45 88888.00 2007-07-20 10:37:25.375 201 12251.67 57.98 55063.45 88888.00 2007-07-20 10:37:25.500 201 12251.55 57.92 55063.45 88888.00 2007-07-20 10:37:25.625 201 12251.42 57.88 55063.43 88888.00 2007-07-20 10:37:25.750 201 12251.33 57.80 55063.43 88888.00 2007-07-20 10:37:25.875 201 12251.25 57.73 55063.43 88888.00 2007-07-20 10:37:26.000 201 12251.20 57.67 55063.43 88888.00 2007-07-20 10:37:26.125 201 12251.10 57.58 55063.43 88888.00 2007-07-20 10:37:26.250 201 12250.95 57.48 55063.43 88888.00 2007-07-20 10:37:26.375 201 12250.90 57.50 55063.40 88888.00 2007-07-20 10:37:26.500 201 12250.75 57.42 55063.38 88888.00 2007-07-20 10:37:26.625 201 12250.65 57.33 55063.40 88888.00 2007-07-20 10:37:26.750 201 12250.60 57.35 55063.40 88888.00 2007-07-20 10:37:26.875 201 12250.55 57.30 55063.38 88888.00 2007-07-20 10:37:27.000 201 12250.52 57.23 55063.38 88888.00 2007-07-20 10:37:27.125 201 12250.42 57.25 55063.35 88888.00 2007-07-20 10:37:27.250 201 12250.27 57.15 55063.32 88888.00 2007-07-20 10:37:27.375 201 12250.15 57.10 55063.32 88888.00 2007-07-20 10:37:27.500 201 12250.05 57.02 55063.32 88888.00 2007-07-20 10:37:27.625 201 12249.95 56.98 55063.30 88888.00 2007-07-20 10:37:27.750 201 12249.90 56.95 55063.30 88888.00 2007-07-20 10:37:27.875 201 12249.83 56.95 55063.32 88888.00 2007-07-20 10:37:28.000 201 12249.77 56.95 55063.30 88888.00 2007-07-20 10:37:28.125 201 12249.73 56.92 55063.30 88888.00 2007-07-20 10:37:28.250 201 12249.67 56.90 55063.32 88888.00 2007-07-20 10:37:28.375 201 12249.60 56.90 55063.32 88888.00 2007-07-20 10:37:28.500 201 12249.52 56.88 55063.30 88888.00 2007-07-20 10:37:28.625 201 12249.42 56.85 55063.28 88888.00 2007-07-20 10:37:28.750 201 12249.33 56.83 55063.25 88888.00 2007-07-20 10:37:28.875 201 12249.23 56.77 55063.28 88888.00 2007-07-20 10:37:29.000 201 12249.15 56.73 55063.22 88888.00 2007-07-20 10:37:29.125 201 12249.15 56.73 55063.20 88888.00 2007-07-20 10:37:29.250 201 12249.23 56.75 55063.15 88888.00 2007-07-20 10:37:29.375 201 12249.25 56.75 55063.15 88888.00 2007-07-20 10:37:29.500 201 12249.23 56.70 55063.10 88888.00 2007-07-20 10:37:29.625 201 12249.23 56.62 55063.05 88888.00 2007-07-20 10:37:29.750 201 12249.25 56.58 55063.05 88888.00 2007-07-20 10:37:29.875 201 12249.27 56.60 55063.05 88888.00 2007-07-20 10:37:30.000 201 12249.27 56.55 55063.00 88888.00 2007-07-20 10:37:30.125 201 12249.33 56.52 55062.95 88888.00 2007-07-20 10:37:30.250 201 12249.35 56.48 55062.93 88888.00 2007-07-20 10:37:30.375 201 12249.38 56.45 55062.90 88888.00 2007-07-20 10:37:30.500 201 12249.48 56.40 55062.88 88888.00 2007-07-20 10:37:30.625 201 12249.60 56.42 55062.90 88888.00 2007-07-20 10:37:30.750 201 12249.60 56.40 55062.85 88888.00 2007-07-20 10:37:30.875 201 12249.65 56.45 55062.82 88888.00 2007-07-20 10:37:31.000 201 12249.70 56.40 55062.80 88888.00 2007-07-20 10:37:31.125 201 12249.80 56.35 55062.75 88888.00 2007-07-20 10:37:31.250 201 12249.92 56.33 55062.72 88888.00 2007-07-20 10:37:31.375 201 12250.02 56.35 55062.70 88888.00 2007-07-20 10:37:31.500 201 12250.12 56.38 55062.68 88888.00 2007-07-20 10:37:31.625 201 12250.17 56.35 55062.68 88888.00 2007-07-20 10:37:31.750 201 12250.23 56.35 55062.62 88888.00 2007-07-20 10:37:31.875 201 12250.27 56.33 55062.62 88888.00 2007-07-20 10:37:32.000 201 12250.25 56.35 55062.57 88888.00 2007-07-20 10:37:32.125 201 12250.27 56.45 55062.57 88888.00 2007-07-20 10:37:32.250 201 12250.23 56.45 55062.53 88888.00 2007-07-20 10:37:32.375 201 12250.25 56.45 55062.47 88888.00 2007-07-20 10:37:32.500 201 12250.30 56.52 55062.45 88888.00 2007-07-20 10:37:32.625 201 12250.33 56.62 55062.43 88888.00 2007-07-20 10:37:32.750 201 12250.33 56.67 55062.40 88888.00 2007-07-20 10:37:32.875 201 12250.27 56.70 55062.38 88888.00 2007-07-20 10:37:33.000 201 12250.25 56.80 55062.35 88888.00 2007-07-20 10:37:33.125 201 12250.20 56.90 55062.32 88888.00 2007-07-20 10:37:33.250 201 12250.15 56.98 55062.30 88888.00 2007-07-20 10:37:33.375 201 12250.27 57.02 55062.30 88888.00 2007-07-20 10:37:33.500 201 12250.33 57.10 55062.22 88888.00 2007-07-20 10:37:33.625 201 12250.25 57.15 55062.20 88888.00 2007-07-20 10:37:33.750 201 12250.23 57.23 55062.15 88888.00 2007-07-20 10:37:33.875 201 12250.23 57.35 55062.12 88888.00 2007-07-20 10:37:34.000 201 12250.27 57.45 55062.10 88888.00 2007-07-20 10:37:34.125 201 12250.30 57.50 55062.07 88888.00 2007-07-20 10:37:34.250 201 12250.33 57.55 55062.05 88888.00 2007-07-20 10:37:34.375 201 12250.38 57.58 55062.00 88888.00 2007-07-20 10:37:34.500 201 12250.25 57.62 55061.97 88888.00 2007-07-20 10:37:34.625 201 12250.15 57.65 55061.95 88888.00 2007-07-20 10:37:34.750 201 12250.23 57.73 55061.95 88888.00 2007-07-20 10:37:34.875 201 12250.23 57.80 55061.93 88888.00 2007-07-20 10:37:35.000 201 12250.17 57.92 55061.88 88888.00 2007-07-20 10:37:35.125 201 12250.12 57.92 55061.80 88888.00 2007-07-20 10:37:35.250 201 12250.20 57.90 55061.78 88888.00 2007-07-20 10:37:35.375 201 12250.20 57.98 55061.75 88888.00 2007-07-20 10:37:35.500 201 12250.15 57.98 55061.70 88888.00 2007-07-20 10:37:35.625 201 12250.17 58.02 55061.68 88888.00 2007-07-20 10:37:35.750 201 12250.23 58.05 55061.65 88888.00 2007-07-20 10:37:35.875 201 12250.12 58.05 55061.65 88888.00 2007-07-20 10:37:36.000 201 12250.15 58.10 55061.62 88888.00 2007-07-20 10:37:36.125 201 12250.25 58.12 55061.60 88888.00 2007-07-20 10:37:36.250 201 12250.25 58.12 55061.60 88888.00 2007-07-20 10:37:36.375 201 12250.25 58.15 55061.57 88888.00 2007-07-20 10:37:36.500 201 12250.25 58.15 55061.53 88888.00 2007-07-20 10:37:36.625 201 12250.23 58.12 55061.50 88888.00 2007-07-20 10:37:36.750 201 12250.20 58.15 55061.47 88888.00 2007-07-20 10:37:36.875 201 12250.23 58.20 55061.43 88888.00 2007-07-20 10:37:37.000 201 12250.30 58.20 55061.38 88888.00 2007-07-20 10:37:37.125 201 12250.33 58.17 55061.35 88888.00 2007-07-20 10:37:37.250 201 12250.33 58.17 55061.30 88888.00 2007-07-20 10:37:37.375 201 12250.30 58.17 55061.28 88888.00 2007-07-20 10:37:37.500 201 12250.30 58.17 55061.22 88888.00 2007-07-20 10:37:37.625 201 12250.30 58.20 55061.25 88888.00 2007-07-20 10:37:37.750 201 12250.33 58.20 55061.22 88888.00 2007-07-20 10:37:37.875 201 12250.35 58.17 55061.20 88888.00 2007-07-20 10:37:38.000 201 12250.35 58.15 55061.15 88888.00 2007-07-20 10:37:38.125 201 12250.35 58.15 55061.10 88888.00 2007-07-20 10:37:38.250 201 12250.40 58.12 55061.10 88888.00 2007-07-20 10:37:38.375 201 12250.40 58.12 55061.03 88888.00 2007-07-20 10:37:38.500 201 12250.38 58.05 55061.00 88888.00 2007-07-20 10:37:38.625 201 12250.42 58.05 55060.95 88888.00 2007-07-20 10:37:38.750 201 12250.50 58.15 55060.95 88888.00 2007-07-20 10:37:38.875 201 12250.60 58.15 55060.93 88888.00 2007-07-20 10:37:39.000 201 12250.62 58.12 55060.90 88888.00 2007-07-20 10:37:39.125 201 12250.62 58.17 55060.88 88888.00 2007-07-20 10:37:39.250 201 12250.65 58.20 55060.85 88888.00 2007-07-20 10:37:39.375 201 12250.70 58.23 55060.82 88888.00 2007-07-20 10:37:39.500 201 12250.77 58.27 55060.82 88888.00 2007-07-20 10:37:39.625 201 12250.77 58.27 55060.82 88888.00 2007-07-20 10:37:39.750 201 12250.75 58.33 55060.75 88888.00 2007-07-20 10:37:39.875 201 12250.83 58.38 55060.75 88888.00 2007-07-20 10:37:40.000 201 12250.85 58.42 55060.70 88888.00 2007-07-20 10:37:40.125 201 12250.80 58.50 55060.70 88888.00 2007-07-20 10:37:40.250 201 12250.80 58.58 55060.68 88888.00 2007-07-20 10:37:40.375 201 12250.85 58.62 55060.65 88888.00 2007-07-20 10:37:40.500 201 12250.85 58.67 55060.60 88888.00 2007-07-20 10:37:40.625 201 12250.75 58.67 55060.55 88888.00 2007-07-20 10:37:40.750 201 12250.62 58.75 55060.53 88888.00 2007-07-20 10:37:40.875 201 12250.62 58.80 55060.50 88888.00 2007-07-20 10:37:41.000 201 12250.67 58.88 55060.50 88888.00 2007-07-20 10:37:41.125 201 12250.75 59.00 55060.45 88888.00 2007-07-20 10:37:41.250 201 12250.67 59.08 55060.47 88888.00 2007-07-20 10:37:41.375 201 12250.60 59.12 55060.47 88888.00 2007-07-20 10:37:41.500 201 12250.52 59.17 55060.43 88888.00 2007-07-20 10:37:41.625 201 12250.58 59.25 55060.45 88888.00 2007-07-20 10:37:41.750 201 12250.62 59.30 55060.40 88888.00 2007-07-20 10:37:41.875 201 12250.62 59.35 55060.35 88888.00 2007-07-20 10:37:42.000 201 12250.60 59.35 55060.32 88888.00 2007-07-20 10:37:42.125 201 12250.55 59.45 55060.32 88888.00 2007-07-20 10:37:42.250 201 12250.55 59.48 55060.32 88888.00 2007-07-20 10:37:42.375 201 12250.50 59.52 55060.30 88888.00 2007-07-20 10:37:42.500 201 12250.50 59.58 55060.28 88888.00 2007-07-20 10:37:42.625 201 12250.48 59.67 55060.28 88888.00 2007-07-20 10:37:42.750 201 12250.40 59.65 55060.22 88888.00 2007-07-20 10:37:42.875 201 12250.40 59.62 55060.22 88888.00 2007-07-20 10:37:43.000 201 12250.40 59.70 55060.18 88888.00 2007-07-20 10:37:43.125 201 12250.35 59.73 55060.18 88888.00 2007-07-20 10:37:43.250 201 12250.40 59.73 55060.22 88888.00 2007-07-20 10:37:43.375 201 12250.42 59.77 55060.20 88888.00 2007-07-20 10:37:43.500 201 12250.40 59.83 55060.18 88888.00 2007-07-20 10:37:43.625 201 12250.30 59.80 55060.15 88888.00 2007-07-20 10:37:43.750 201 12250.25 59.77 55060.07 88888.00 2007-07-20 10:37:43.875 201 12250.23 59.77 55060.10 88888.00 2007-07-20 10:37:44.000 201 12250.12 59.77 55060.10 88888.00 2007-07-20 10:37:44.125 201 12250.08 59.77 55060.10 88888.00 2007-07-20 10:37:44.250 201 12250.02 59.80 55060.10 88888.00 2007-07-20 10:37:44.375 201 12249.98 59.83 55060.15 88888.00 2007-07-20 10:37:44.500 201 12249.90 59.85 55060.07 88888.00 2007-07-20 10:37:44.625 201 12249.80 59.85 55060.05 88888.00 2007-07-20 10:37:44.750 201 12249.73 59.85 55060.05 88888.00 2007-07-20 10:37:44.875 201 12249.65 59.83 55060.05 88888.00 2007-07-20 10:37:45.000 201 12249.60 59.77 55060.03 88888.00 2007-07-20 10:37:45.125 201 12249.62 59.67 55060.03 88888.00 2007-07-20 10:37:45.250 201 12249.58 59.70 55060.03 88888.00 2007-07-20 10:37:45.375 201 12249.45 59.67 55060.00 88888.00 2007-07-20 10:37:45.500 201 12249.38 59.62 55059.97 88888.00 2007-07-20 10:37:45.625 201 12249.40 59.60 55059.97 88888.00 2007-07-20 10:37:45.750 201 12249.40 59.65 55059.95 88888.00 2007-07-20 10:37:45.875 201 12249.30 59.65 55059.93 88888.00 2007-07-20 10:37:46.000 201 12249.20 59.55 55059.90 88888.00 2007-07-20 10:37:46.125 201 12249.15 59.48 55059.88 88888.00 2007-07-20 10:37:46.250 201 12249.08 59.48 55059.90 88888.00 2007-07-20 10:37:46.375 201 12249.12 59.48 55059.90 88888.00 2007-07-20 10:37:46.500 201 12249.12 59.48 55059.90 88888.00 2007-07-20 10:37:46.625 201 12249.15 59.50 55059.88 88888.00 2007-07-20 10:37:46.750 201 12249.20 59.48 55059.85 88888.00 2007-07-20 10:37:46.875 201 12249.17 59.45 55059.85 88888.00 2007-07-20 10:37:47.000 201 12249.15 59.40 55059.85 88888.00 2007-07-20 10:37:47.125 201 12249.15 59.35 55059.80 88888.00 2007-07-20 10:37:47.250 201 12249.12 59.35 55059.80 88888.00 2007-07-20 10:37:47.375 201 12249.12 59.42 55059.80 88888.00 2007-07-20 10:37:47.500 201 12249.17 59.48 55059.75 88888.00 2007-07-20 10:37:47.625 201 12249.30 59.50 55059.72 88888.00 2007-07-20 10:37:47.750 201 12249.25 59.52 55059.70 88888.00 2007-07-20 10:37:47.875 201 12249.25 59.55 55059.68 88888.00 2007-07-20 10:37:48.000 201 12249.27 59.58 55059.60 88888.00 2007-07-20 10:37:48.125 201 12249.27 59.70 55059.65 88888.00 2007-07-20 10:37:48.250 201 12249.27 59.70 55059.60 88888.00 2007-07-20 10:37:48.375 201 12249.30 59.70 55059.55 88888.00 2007-07-20 10:37:48.500 201 12249.30 59.80 55059.50 88888.00 2007-07-20 10:37:48.625 201 12249.27 59.80 55059.50 88888.00 2007-07-20 10:37:48.750 201 12249.27 59.83 55059.45 88888.00 2007-07-20 10:37:48.875 201 12249.35 59.98 55059.47 88888.00 2007-07-20 10:37:49.000 201 12249.40 60.00 55059.43 88888.00 2007-07-20 10:37:49.125 201 12249.42 60.02 55059.40 88888.00 2007-07-20 10:37:49.250 201 12249.42 60.10 55059.35 88888.00 2007-07-20 10:37:49.375 201 12249.40 60.17 55059.32 88888.00 2007-07-20 10:37:49.500 201 12249.38 60.20 55059.28 88888.00 2007-07-20 10:37:49.625 201 12249.48 60.35 55059.28 88888.00 2007-07-20 10:37:49.750 201 12249.48 60.45 55059.28 88888.00 2007-07-20 10:37:49.875 201 12249.52 60.52 55059.25 88888.00 2007-07-20 10:37:50.000 201 12249.58 60.58 55059.20 88888.00 2007-07-20 10:37:50.125 201 12249.48 60.58 55059.12 88888.00 2007-07-20 10:37:50.250 201 12249.50 60.62 55059.07 88888.00 2007-07-20 10:37:50.375 201 12249.58 60.65 55059.07 88888.00 2007-07-20 10:37:50.500 201 12249.58 60.67 55059.05 88888.00 2007-07-20 10:37:50.625 201 12249.65 60.83 55059.07 88888.00 2007-07-20 10:37:50.750 201 12249.73 60.92 55059.07 88888.00 2007-07-20 10:37:50.875 201 12249.67 60.90 55059.00 88888.00 2007-07-20 10:37:51.000 201 12249.73 60.92 55058.97 88888.00 2007-07-20 10:37:51.125 201 12249.77 60.95 55058.93 88888.00 2007-07-20 10:37:51.250 201 12249.75 61.10 55058.90 88888.00 2007-07-20 10:37:51.375 201 12249.77 61.17 55058.90 88888.00 2007-07-20 10:37:51.500 201 12249.77 61.15 55058.85 88888.00 2007-07-20 10:37:51.625 201 12249.80 61.15 55058.80 88888.00 2007-07-20 10:37:51.750 201 12249.80 61.15 55058.80 88888.00 2007-07-20 10:37:51.875 201 12249.80 61.20 55058.75 88888.00 2007-07-20 10:37:52.000 201 12249.75 61.23 55058.70 88888.00 2007-07-20 10:37:52.125 201 12249.80 61.30 55058.72 88888.00 2007-07-20 10:37:52.250 201 12249.85 61.35 55058.70 88888.00 2007-07-20 10:37:52.375 201 12249.85 61.40 55058.65 88888.00 2007-07-20 10:37:52.500 201 12249.80 61.38 55058.57 88888.00 2007-07-20 10:37:52.625 201 12249.85 61.40 55058.60 88888.00 2007-07-20 10:37:52.750 201 12249.92 61.38 55058.57 88888.00 2007-07-20 10:37:52.875 201 12249.92 61.40 55058.55 88888.00 2007-07-20 10:37:53.000 201 12249.85 61.42 55058.47 88888.00 2007-07-20 10:37:53.125 201 12249.77 61.42 55058.50 88888.00 2007-07-20 10:37:53.250 201 12249.73 61.40 55058.45 88888.00 2007-07-20 10:37:53.375 201 12249.70 61.38 55058.43 88888.00 2007-07-20 10:37:53.500 201 12249.67 61.38 55058.45 88888.00 2007-07-20 10:37:53.625 201 12249.67 61.42 55058.43 88888.00 2007-07-20 10:37:53.750 201 12249.62 61.38 55058.38 88888.00 2007-07-20 10:37:53.875 201 12249.60 61.30 55058.38 88888.00 2007-07-20 10:37:54.000 201 12249.67 61.27 55058.35 88888.00 2007-07-20 10:37:54.125 201 12249.67 61.30 55058.38 88888.00 2007-07-20 10:37:54.250 201 12249.60 61.30 55058.38 88888.00 2007-07-20 10:37:54.375 201 12249.55 61.30 55058.35 88888.00 2007-07-20 10:37:54.500 201 12249.48 61.25 55058.30 88888.00 2007-07-20 10:37:54.625 201 12249.45 61.25 55058.30 88888.00 2007-07-20 10:37:54.750 201 12249.45 61.27 55058.32 88888.00 2007-07-20 10:37:54.875 201 12249.42 61.23 55058.35 88888.00 2007-07-20 10:37:55.000 201 12249.40 61.15 55058.32 88888.00 2007-07-20 10:37:55.125 201 12249.35 61.10 55058.32 88888.00 2007-07-20 10:37:55.250 201 12249.27 61.00 55058.32 88888.00 2007-07-20 10:37:55.375 201 12249.23 61.00 55058.35 88888.00 2007-07-20 10:37:55.500 201 12249.17 60.98 55058.35 88888.00 2007-07-20 10:37:55.625 201 12249.05 60.88 55058.32 88888.00 2007-07-20 10:37:55.750 201 12249.02 60.85 55058.35 88888.00 2007-07-20 10:37:55.875 201 12248.98 60.83 55058.35 88888.00 2007-07-20 10:37:56.000 201 12248.85 60.80 55058.35 88888.00 2007-07-20 10:37:56.125 201 12248.75 60.70 55058.38 88888.00 2007-07-20 10:37:56.250 201 12248.62 60.60 55058.40 88888.00 2007-07-20 10:37:56.375 201 12248.60 60.58 55058.40 88888.00 2007-07-20 10:37:56.500 201 12248.50 60.55 55058.45 88888.00 2007-07-20 10:37:56.625 201 12248.35 60.50 55058.47 88888.00 2007-07-20 10:37:56.750 201 12248.15 60.45 55058.47 88888.00 2007-07-20 10:37:56.875 201 12248.00 60.40 55058.50 88888.00 2007-07-20 10:37:57.000 201 12247.95 60.35 55058.50 88888.00 2007-07-20 10:37:57.125 201 12247.77 60.25 55058.50 88888.00 2007-07-20 10:37:57.250 201 12247.65 60.20 55058.55 88888.00 2007-07-20 10:37:57.375 201 12247.55 60.12 55058.55 88888.00 2007-07-20 10:37:57.500 201 12247.50 60.12 55058.57 88888.00 2007-07-20 10:37:57.625 201 12247.35 60.08 55058.57 88888.00 2007-07-20 10:37:57.750 201 12247.25 60.02 55058.60 88888.00 2007-07-20 10:37:57.875 201 12247.23 60.08 55058.65 88888.00 2007-07-20 10:37:58.000 201 12247.17 60.02 55058.68 88888.00 2007-07-20 10:37:58.125 201 12247.08 59.98 55058.70 88888.00 2007-07-20 10:37:58.250 201 12246.90 59.90 55058.70 88888.00 2007-07-20 10:37:58.375 201 12246.75 59.90 55058.70 88888.00 2007-07-20 10:37:58.500 201 12246.67 59.95 55058.72 88888.00 2007-07-20 10:37:58.625 201 12246.60 59.90 55058.72 88888.00 2007-07-20 10:37:58.750 201 12246.60 59.95 55058.75 88888.00 2007-07-20 10:37:58.875 201 12246.45 59.92 55058.75 88888.00 2007-07-20 10:37:59.000 201 12246.40 59.88 55058.72 88888.00 2007-07-20 10:37:59.125 201 12246.40 59.95 55058.75 88888.00 2007-07-20 10:37:59.250 201 12246.38 59.95 55058.78 88888.00 2007-07-20 10:37:59.375 201 12246.27 59.95 55058.78 88888.00 2007-07-20 10:37:59.500 201 12246.12 59.95 55058.78 88888.00 2007-07-20 10:37:59.625 201 12246.08 59.98 55058.78 88888.00 2007-07-20 10:37:59.750 201 12246.00 60.02 55058.80 88888.00 2007-07-20 10:37:59.875 201 12245.95 60.05 55058.82 88888.00 2007-07-20 10:38:00.000 201 12245.92 60.00 55058.78 88888.00 2007-07-20 10:38:00.125 201 12245.85 59.98 55058.78 88888.00 2007-07-20 10:38:00.250 201 12245.80 59.98 55058.82 88888.00 2007-07-20 10:38:00.375 201 12245.77 60.00 55058.82 88888.00 2007-07-20 10:38:00.500 201 12245.77 60.05 55058.82 88888.00 2007-07-20 10:38:00.625 201 12245.70 60.05 55058.80 88888.00 2007-07-20 10:38:00.750 201 12245.58 60.02 55058.80 88888.00 2007-07-20 10:38:00.875 201 12245.55 60.02 55058.78 88888.00 2007-07-20 10:38:01.000 201 12245.55 60.05 55058.78 88888.00 2007-07-20 10:38:01.125 201 12245.48 60.08 55058.80 88888.00 2007-07-20 10:38:01.250 201 12245.50 60.15 55058.82 88888.00 2007-07-20 10:38:01.375 201 12245.52 60.15 55058.82 88888.00 2007-07-20 10:38:01.500 201 12245.42 60.08 55058.80 88888.00 2007-07-20 10:38:01.625 201 12245.35 60.08 55058.80 88888.00 2007-07-20 10:38:01.750 201 12245.33 60.10 55058.80 88888.00 2007-07-20 10:38:01.875 201 12245.35 60.02 55058.78 88888.00 2007-07-20 10:38:02.000 201 12245.40 59.98 55058.75 88888.00 2007-07-20 10:38:02.125 201 12245.38 59.98 55058.75 88888.00 2007-07-20 10:38:02.250 201 12245.30 59.95 55058.75 88888.00 2007-07-20 10:38:02.375 201 12245.27 59.95 55058.78 88888.00 2007-07-20 10:38:02.500 201 12245.25 59.92 55058.78 88888.00 2007-07-20 10:38:02.625 201 12245.23 59.85 55058.72 88888.00 2007-07-20 10:38:02.750 201 12245.17 59.80 55058.75 88888.00 2007-07-20 10:38:02.875 201 12245.10 59.73 55058.78 88888.00 2007-07-20 10:38:03.000 201 12245.08 59.65 55058.80 88888.00 2007-07-20 10:38:03.125 201 12245.10 59.55 55058.78 88888.00 2007-07-20 10:38:03.250 201 12245.15 59.45 55058.82 88888.00 2007-07-20 10:38:03.375 201 12245.15 59.38 55058.80 88888.00 2007-07-20 10:38:03.500 201 12245.02 59.33 55058.78 88888.00 2007-07-20 10:38:03.625 201 12244.95 59.20 55058.80 88888.00 2007-07-20 10:38:03.750 201 12244.90 59.12 55058.82 88888.00 2007-07-20 10:38:03.875 201 12244.85 59.00 55058.80 88888.00 2007-07-20 10:38:04.000 201 12244.83 58.90 55058.82 88888.00 2007-07-20 10:38:04.125 201 12244.75 58.80 55058.85 88888.00 2007-07-20 10:38:04.250 201 12244.70 58.62 55058.85 88888.00 2007-07-20 10:38:04.375 201 12244.73 58.58 55058.88 88888.00 2007-07-20 10:38:04.500 201 12244.70 58.45 55058.93 88888.00 2007-07-20 10:38:04.625 201 12244.58 58.35 55058.93 88888.00 2007-07-20 10:38:04.750 201 12244.50 58.17 55058.93 88888.00 2007-07-20 10:38:04.875 201 12244.40 58.05 55058.95 88888.00 2007-07-20 10:38:05.000 201 12244.40 57.98 55059.00 88888.00 2007-07-20 10:38:05.125 201 12244.38 57.83 55059.03 88888.00 2007-07-20 10:38:05.250 201 12244.17 57.60 55058.97 88888.00 2007-07-20 10:38:05.375 201 12244.10 57.58 55059.00 88888.00 2007-07-20 10:38:05.500 201 12243.95 57.40 55059.00 88888.00 2007-07-20 10:38:05.625 201 12243.98 57.27 55059.03 88888.00 2007-07-20 10:38:05.750 201 12244.05 57.17 55059.05 88888.00 2007-07-20 10:38:05.875 201 12243.98 57.00 55059.05 88888.00 2007-07-20 10:38:06.000 201 12243.90 56.92 55059.05 88888.00 2007-07-20 10:38:06.125 201 12243.83 56.83 55059.10 88888.00 2007-07-20 10:38:06.250 201 12243.75 56.65 55059.12 88888.00 2007-07-20 10:38:06.375 201 12243.67 56.58 55059.12 88888.00 2007-07-20 10:38:06.500 201 12243.55 56.50 55059.15 88888.00 2007-07-20 10:38:06.625 201 12243.48 56.48 55059.12 88888.00 2007-07-20 10:38:06.750 201 12243.48 56.40 55059.12 88888.00 2007-07-20 10:38:06.875 201 12243.42 56.35 55059.15 88888.00 2007-07-20 10:38:07.000 201 12243.20 56.25 55059.12 88888.00 2007-07-20 10:38:07.125 201 12243.12 56.23 55059.18 88888.00 2007-07-20 10:38:07.250 201 12243.15 56.12 55059.20 88888.00 2007-07-20 10:38:07.375 201 12243.17 56.10 55059.20 88888.00 2007-07-20 10:38:07.500 201 12243.15 56.10 55059.20 88888.00 2007-07-20 10:38:07.625 201 12243.12 56.05 55059.20 88888.00 2007-07-20 10:38:07.750 201 12242.98 55.98 55059.18 88888.00 2007-07-20 10:38:07.875 201 12242.90 55.88 55059.18 88888.00 2007-07-20 10:38:08.000 201 12242.83 55.83 55059.15 88888.00 2007-07-20 10:38:08.125 201 12242.80 55.80 55059.18 88888.00 2007-07-20 10:38:08.250 201 12242.77 55.77 55059.20 88888.00 2007-07-20 10:38:08.375 201 12242.83 55.77 55059.25 88888.00 2007-07-20 10:38:08.500 201 12242.83 55.67 55059.25 88888.00 2007-07-20 10:38:08.625 201 12242.70 55.65 55059.25 88888.00 2007-07-20 10:38:08.750 201 12242.60 55.62 55059.22 88888.00 2007-07-20 10:38:08.875 201 12242.62 55.62 55059.25 88888.00 2007-07-20 10:38:09.000 201 12242.62 55.60 55059.25 88888.00 2007-07-20 10:38:09.125 201 12242.58 55.58 55059.25 88888.00 2007-07-20 10:38:09.250 201 12242.55 55.48 55059.25 88888.00 2007-07-20 10:38:09.375 201 12242.48 55.45 55059.25 88888.00 2007-07-20 10:38:09.500 201 12242.50 55.48 55059.30 88888.00 2007-07-20 10:38:09.625 201 12242.50 55.45 55059.28 88888.00 2007-07-20 10:38:09.750 201 12242.50 55.35 55059.25 88888.00 2007-07-20 10:38:09.875 201 12242.48 55.30 55059.30 88888.00 2007-07-20 10:38:10.000 201 12242.45 55.23 55059.28 88888.00 2007-07-20 10:38:10.125 201 12242.42 55.15 55059.30 88888.00 2007-07-20 10:38:10.250 201 12242.38 55.05 55059.30 88888.00 2007-07-20 10:38:10.375 201 12242.38 55.02 55059.28 88888.00 2007-07-20 10:38:10.500 201 12242.40 54.98 55059.30 88888.00 2007-07-20 10:38:10.625 201 12242.40 54.88 55059.32 88888.00 2007-07-20 10:38:10.750 201 12242.38 54.73 55059.30 88888.00 2007-07-20 10:38:10.875 201 12242.38 54.62 55059.32 88888.00 2007-07-20 10:38:11.000 201 12242.42 54.58 55059.32 88888.00 2007-07-20 10:38:11.125 201 12242.40 54.45 55059.30 88888.00 2007-07-20 10:38:11.250 201 12242.35 54.33 55059.32 88888.00 2007-07-20 10:38:11.375 201 12242.38 54.25 55059.32 88888.00 2007-07-20 10:38:11.500 201 12242.45 54.15 55059.32 88888.00 2007-07-20 10:38:11.625 201 12242.50 54.05 55059.35 88888.00 2007-07-20 10:38:11.750 201 12242.55 53.95 55059.35 88888.00 2007-07-20 10:38:11.875 201 12242.58 53.92 55059.38 88888.00 2007-07-20 10:38:12.000 201 12242.60 53.75 55059.35 88888.00 2007-07-20 10:38:12.125 201 12242.62 53.67 55059.32 88888.00 2007-07-20 10:38:12.250 201 12242.65 53.60 55059.38 88888.00 2007-07-20 10:38:12.375 201 12242.65 53.52 55059.38 88888.00 2007-07-20 10:38:12.500 201 12242.62 53.52 55059.38 88888.00 2007-07-20 10:38:12.625 201 12242.65 53.45 55059.40 88888.00 2007-07-20 10:38:12.750 201 12242.67 53.30 55059.43 88888.00 2007-07-20 10:38:12.875 201 12242.67 53.15 55059.40 88888.00 2007-07-20 10:38:13.000 201 12242.60 53.12 55059.38 88888.00 2007-07-20 10:38:13.125 201 12242.60 53.05 55059.40 88888.00 2007-07-20 10:38:13.250 201 12242.62 52.98 55059.40 88888.00 2007-07-20 10:38:13.375 201 12242.55 52.92 55059.40 88888.00 2007-07-20 10:38:13.500 201 12242.60 52.90 55059.40 88888.00 2007-07-20 10:38:13.625 201 12242.67 52.85 55059.38 88888.00 2007-07-20 10:38:13.750 201 12242.67 52.77 55059.40 88888.00 2007-07-20 10:38:13.875 201 12242.60 52.77 55059.40 88888.00 2007-07-20 10:38:14.000 201 12242.62 52.83 55059.40 88888.00 2007-07-20 10:38:14.125 201 12242.70 52.77 55059.38 88888.00 2007-07-20 10:38:14.250 201 12242.73 52.75 55059.40 88888.00 2007-07-20 10:38:14.375 201 12242.65 52.75 55059.38 88888.00 2007-07-20 10:38:14.500 201 12242.58 52.73 55059.35 88888.00 2007-07-20 10:38:14.625 201 12242.60 52.62 55059.35 88888.00 2007-07-20 10:38:14.750 201 12242.58 52.65 55059.38 88888.00 2007-07-20 10:38:14.875 201 12242.52 52.62 55059.38 88888.00 2007-07-20 10:38:15.000 201 12242.45 52.62 55059.32 88888.00 2007-07-20 10:38:15.125 201 12242.48 52.62 55059.38 88888.00 2007-07-20 10:38:15.250 201 12242.50 52.62 55059.38 88888.00 2007-07-20 10:38:15.375 201 12242.45 52.60 55059.38 88888.00 2007-07-20 10:38:15.500 201 12242.38 52.52 55059.38 88888.00 2007-07-20 10:38:15.625 201 12242.38 52.55 55059.35 88888.00 2007-07-20 10:38:15.750 201 12242.40 52.60 55059.38 88888.00 2007-07-20 10:38:15.875 201 12242.35 52.62 55059.38 88888.00 2007-07-20 10:38:16.000 201 12242.38 52.58 55059.38 88888.00 2007-07-20 10:38:16.125 201 12242.33 52.52 55059.38 88888.00 2007-07-20 10:38:16.250 201 12242.20 52.48 55059.40 88888.00 2007-07-20 10:38:16.375 201 12242.08 52.48 55059.40 88888.00 2007-07-20 10:38:16.500 201 12241.95 52.48 55059.43 88888.00 2007-07-20 10:38:16.625 201 12241.92 52.45 55059.43 88888.00 2007-07-20 10:38:16.750 201 12241.83 52.40 55059.45 88888.00 2007-07-20 10:38:16.875 201 12241.83 52.40 55059.47 88888.00 2007-07-20 10:38:17.000 201 12241.83 52.38 55059.53 88888.00 2007-07-20 10:38:17.125 201 12241.65 52.25 55059.55 88888.00 2007-07-20 10:38:17.250 201 12241.60 52.17 55059.55 88888.00 2007-07-20 10:38:17.375 201 12241.62 52.15 55059.55 88888.00 2007-07-20 10:38:17.500 201 12241.65 52.10 55059.57 88888.00 2007-07-20 10:38:17.625 201 12241.60 52.05 55059.57 88888.00 2007-07-20 10:38:17.750 201 12241.52 52.00 55059.57 88888.00 2007-07-20 10:38:17.875 201 12241.50 51.85 55059.55 88888.00 2007-07-20 10:38:18.000 201 12241.50 51.83 55059.57 88888.00 2007-07-20 10:38:18.125 201 12241.42 51.77 55059.60 88888.00 2007-07-20 10:38:18.250 201 12241.30 51.70 55059.65 88888.00 2007-07-20 10:38:18.375 201 12241.25 51.60 55059.65 88888.00 2007-07-20 10:38:18.500 201 12241.23 51.50 55059.65 88888.00 2007-07-20 10:38:18.625 201 12241.30 51.50 55059.65 88888.00 2007-07-20 10:38:18.750 201 12241.38 51.48 55059.70 88888.00 2007-07-20 10:38:18.875 201 12241.35 51.50 55059.70 88888.00 2007-07-20 10:38:19.000 201 12241.33 51.42 55059.72 88888.00 2007-07-20 10:38:19.125 201 12241.30 51.27 55059.72 88888.00 2007-07-20 10:38:19.250 201 12241.23 51.20 55059.72 88888.00 2007-07-20 10:38:19.375 201 12241.23 51.17 55059.68 88888.00 2007-07-20 10:38:19.500 201 12241.17 51.05 55059.68 88888.00 2007-07-20 10:38:19.625 201 12241.12 50.88 55059.65 88888.00 2007-07-20 10:38:19.750 201 12241.23 50.83 55059.68 88888.00 2007-07-20 10:38:19.875 201 12241.30 50.75 55059.70 88888.00 2007-07-20 10:38:20.000 201 12241.33 50.70 55059.70 88888.00 2007-07-20 10:38:20.125 201 12241.30 50.60 55059.72 88888.00 2007-07-20 10:38:20.250 201 12241.27 50.48 55059.75 88888.00 2007-07-20 10:38:20.375 201 12241.30 50.48 55059.78 88888.00 2007-07-20 10:38:20.500 201 12241.30 50.40 55059.78 88888.00 2007-07-20 10:38:20.625 201 12241.30 50.33 55059.82 88888.00 2007-07-20 10:38:20.750 201 12241.23 50.15 55059.80 88888.00 2007-07-20 10:38:20.875 201 12241.20 50.05 55059.80 88888.00 2007-07-20 10:38:21.000 201 12241.15 50.05 55059.85 88888.00 2007-07-20 10:38:21.125 201 12241.02 49.98 55059.85 88888.00 2007-07-20 10:38:21.250 201 12240.92 49.90 55059.85 88888.00 2007-07-20 10:38:21.375 201 12240.85 49.85 55059.85 88888.00 2007-07-20 10:38:21.500 201 12240.75 49.77 55059.88 88888.00 2007-07-20 10:38:21.625 201 12240.65 49.73 55059.93 88888.00 2007-07-20 10:38:21.750 201 12240.62 49.70 55059.95 88888.00 2007-07-20 10:38:21.875 201 12240.52 49.67 55059.95 88888.00 2007-07-20 10:38:22.000 201 12240.40 49.67 55059.95 88888.00 2007-07-20 10:38:22.125 201 12240.27 49.65 55059.97 88888.00 2007-07-20 10:38:22.250 201 12240.12 49.55 55060.00 88888.00 2007-07-20 10:38:22.375 201 12240.02 49.55 55060.03 88888.00 2007-07-20 10:38:22.500 201 12239.98 49.48 55060.05 88888.00 2007-07-20 10:38:22.625 201 12239.92 49.42 55060.07 88888.00 2007-07-20 10:38:22.750 201 12239.83 49.42 55060.05 88888.00 2007-07-20 10:38:22.875 201 12239.60 49.38 55060.05 88888.00 2007-07-20 10:38:23.000 201 12239.45 49.35 55060.07 88888.00 2007-07-20 10:38:23.125 201 12239.33 49.35 55060.12 88888.00 2007-07-20 10:38:23.250 201 12239.27 49.27 55060.15 88888.00 2007-07-20 10:38:23.375 201 12239.25 49.25 55060.20 88888.00 2007-07-20 10:38:23.500 201 12239.15 49.17 55060.22 88888.00 2007-07-20 10:38:23.625 201 12239.00 49.10 55060.25 88888.00 2007-07-20 10:38:23.750 201 12238.92 49.05 55060.28 88888.00 2007-07-20 10:38:23.875 201 12238.80 49.02 55060.30 88888.00 2007-07-20 10:38:24.000 201 12238.62 48.95 55060.30 88888.00 2007-07-20 10:38:24.125 201 12238.65 48.95 55060.35 88888.00 2007-07-20 10:38:24.250 201 12238.60 48.90 55060.40 88888.00 2007-07-20 10:38:24.375 201 12238.50 48.83 55060.40 88888.00 2007-07-20 10:38:24.500 201 12238.33 48.75 55060.35 88888.00 2007-07-20 10:38:24.625 201 12238.17 48.67 55060.32 88888.00 2007-07-20 10:38:24.750 201 12238.08 48.65 55060.35 88888.00 2007-07-20 10:38:24.875 201 12237.95 48.65 55060.43 88888.00 2007-07-20 10:38:25.000 201 12237.83 48.65 55060.45 88888.00 2007-07-20 10:38:25.125 201 12237.75 48.65 55060.47 88888.00 2007-07-20 10:38:25.250 201 12237.70 48.67 55060.47 88888.00 2007-07-20 10:38:25.375 201 12237.60 48.62 55060.50 88888.00 2007-07-20 10:38:25.500 201 12237.50 48.60 55060.50 88888.00 2007-07-20 10:38:25.625 201 12237.45 48.60 55060.50 88888.00 2007-07-20 10:38:25.750 201 12237.42 48.62 55060.55 88888.00 2007-07-20 10:38:25.875 201 12237.40 48.62 55060.55 88888.00 2007-07-20 10:38:26.000 201 12237.27 48.60 55060.53 88888.00 2007-07-20 10:38:26.125 201 12237.15 48.62 55060.57 88888.00 2007-07-20 10:38:26.250 201 12237.08 48.60 55060.60 88888.00 2007-07-20 10:38:26.375 201 12237.05 48.60 55060.60 88888.00 2007-07-20 10:38:26.500 201 12236.95 48.62 55060.60 88888.00 2007-07-20 10:38:26.625 201 12236.83 48.62 55060.62 88888.00 2007-07-20 10:38:26.750 201 12236.83 48.62 55060.65 88888.00 2007-07-20 10:38:26.875 201 12236.83 48.65 55060.70 88888.00 2007-07-20 10:38:27.000 201 12236.77 48.70 55060.75 88888.00 2007-07-20 10:38:27.125 201 12236.70 48.73 55060.78 88888.00 2007-07-20 10:38:27.250 201 12236.60 48.67 55060.75 88888.00 2007-07-20 10:38:27.375 201 12236.48 48.65 55060.75 88888.00 2007-07-20 10:38:27.500 201 12236.27 48.67 55060.75 88888.00 2007-07-20 10:38:27.625 201 12236.23 48.65 55060.80 88888.00 2007-07-20 10:38:27.750 201 12236.20 48.70 55060.82 88888.00 2007-07-20 10:38:27.875 201 12236.12 48.67 55060.85 88888.00 2007-07-20 10:38:28.000 201 12236.02 48.65 55060.80 88888.00 2007-07-20 10:38:28.125 201 12235.98 48.60 55060.85 88888.00 2007-07-20 10:38:28.250 201 12235.90 48.55 55060.85 88888.00 2007-07-20 10:38:28.375 201 12235.83 48.52 55060.88 88888.00 2007-07-20 10:38:28.500 201 12235.75 48.48 55060.85 88888.00 2007-07-20 10:38:28.625 201 12235.67 48.50 55060.85 88888.00 2007-07-20 10:38:28.750 201 12235.62 48.45 55060.85 88888.00 2007-07-20 10:38:28.875 201 12235.58 48.42 55060.88 88888.00 2007-07-20 10:38:29.000 201 12235.58 48.40 55060.93 88888.00 2007-07-20 10:38:29.125 201 12235.48 48.33 55060.90 88888.00 2007-07-20 10:38:29.250 201 12235.42 48.27 55060.85 88888.00 2007-07-20 10:38:29.375 201 12235.48 48.30 55060.90 88888.00 2007-07-20 10:38:29.500 201 12235.58 48.33 55060.93 88888.00 2007-07-20 10:38:29.625 201 12235.50 48.23 55060.85 88888.00 2007-07-20 10:38:29.750 201 12235.35 48.12 55060.82 88888.00 2007-07-20 10:38:29.875 201 12235.40 48.12 55060.80 88888.00 2007-07-20 10:38:30.000 201 12235.52 48.23 55060.85 88888.00 2007-07-20 10:38:30.125 201 12235.55 48.25 55060.85 88888.00 2007-07-20 10:38:30.250 201 12235.50 48.17 55060.82 88888.00 2007-07-20 10:38:30.375 201 12235.48 48.10 55060.75 88888.00 2007-07-20 10:38:30.500 201 12235.52 48.12 55060.70 88888.00 2007-07-20 10:38:30.625 201 12235.55 48.15 55060.70 88888.00 2007-07-20 10:38:30.750 201 12235.58 48.17 55060.72 88888.00 2007-07-20 10:38:30.875 201 12235.62 48.17 55060.70 88888.00 2007-07-20 10:38:31.000 201 12235.67 48.23 55060.68 88888.00 2007-07-20 10:38:31.125 201 12235.67 48.27 55060.65 88888.00 2007-07-20 10:38:31.250 201 12235.55 48.27 55060.55 88888.00 2007-07-20 10:38:31.375 201 12235.52 48.35 55060.53 88888.00 2007-07-20 10:38:31.500 201 12235.55 48.48 55060.55 88888.00 2007-07-20 10:38:31.625 201 12235.55 48.52 55060.55 88888.00 2007-07-20 10:38:31.750 201 12235.58 48.65 55060.53 88888.00 2007-07-20 10:38:31.875 201 12235.60 48.75 55060.50 88888.00 2007-07-20 10:38:32.000 201 12235.48 48.85 55060.45 88888.00 2007-07-20 10:38:32.125 201 12235.45 48.88 55060.45 88888.00 2007-07-20 10:38:32.250 201 12235.40 48.98 55060.40 88888.00 2007-07-20 10:38:32.375 201 12235.42 49.15 55060.40 88888.00 2007-07-20 10:38:32.500 201 12235.40 49.33 55060.38 88888.00 2007-07-20 10:38:32.625 201 12235.35 49.42 55060.38 88888.00 2007-07-20 10:38:32.750 201 12235.27 49.55 55060.38 88888.00 2007-07-20 10:38:32.875 201 12235.17 49.67 55060.35 88888.00 2007-07-20 10:38:33.000 201 12235.20 49.80 55060.32 88888.00 2007-07-20 10:38:33.125 201 12235.20 49.98 55060.30 88888.00 2007-07-20 10:38:33.250 201 12235.17 50.08 55060.28 88888.00 2007-07-20 10:38:33.375 201 12235.12 50.17 55060.28 88888.00 2007-07-20 10:38:33.500 201 12235.00 50.33 55060.28 88888.00 2007-07-20 10:38:33.625 201 12234.95 50.42 55060.25 88888.00 2007-07-20 10:38:33.750 201 12234.92 50.62 55060.22 88888.00 2007-07-20 10:38:33.875 201 12234.95 50.85 55060.25 88888.00 2007-07-20 10:38:34.000 201 12235.00 50.98 55060.22 88888.00 2007-07-20 10:38:34.125 201 12235.02 51.05 55060.25 88888.00 2007-07-20 10:38:34.250 201 12234.90 51.10 55060.20 88888.00 2007-07-20 10:38:34.375 201 12234.85 51.23 55060.18 88888.00 2007-07-20 10:38:34.500 201 12234.80 51.33 55060.18 88888.00 2007-07-20 10:38:34.625 201 12234.77 51.40 55060.12 88888.00 2007-07-20 10:38:34.750 201 12234.77 51.48 55060.15 88888.00 2007-07-20 10:38:34.875 201 12234.77 51.60 55060.15 88888.00 2007-07-20 10:38:35.000 201 12234.80 51.65 55060.15 88888.00 2007-07-20 10:38:35.125 201 12234.80 51.67 55060.15 88888.00 2007-07-20 10:38:35.250 201 12234.73 51.70 55060.10 88888.00 2007-07-20 10:38:35.375 201 12234.75 51.75 55060.10 88888.00 2007-07-20 10:38:35.500 201 12234.77 51.73 55060.07 88888.00 2007-07-20 10:38:35.625 201 12234.73 51.70 55060.05 88888.00 2007-07-20 10:38:35.750 201 12234.65 51.70 55060.05 88888.00 2007-07-20 10:38:35.875 201 12234.58 51.62 55060.05 88888.00 2007-07-20 10:38:36.000 201 12234.60 51.58 55060.07 88888.00 2007-07-20 10:38:36.125 201 12234.52 51.50 55060.05 88888.00 2007-07-20 10:38:36.250 201 12234.42 51.48 55060.05 88888.00 2007-07-20 10:38:36.375 201 12234.40 51.48 55060.05 88888.00 2007-07-20 10:38:36.500 201 12234.40 51.45 55060.05 88888.00 2007-07-20 10:38:36.625 201 12234.35 51.38 55060.07 88888.00 2007-07-20 10:38:36.750 201 12234.23 51.33 55060.10 88888.00 2007-07-20 10:38:36.875 201 12234.23 51.38 55060.18 88888.00 2007-07-20 10:38:37.000 201 12234.15 51.27 55060.15 88888.00 2007-07-20 10:38:37.125 201 12234.02 51.15 55060.15 88888.00 2007-07-20 10:38:37.250 201 12233.95 51.08 55060.18 88888.00 2007-07-20 10:38:37.375 201 12233.95 51.08 55060.20 88888.00 2007-07-20 10:38:37.500 201 12233.70 51.02 55060.18 88888.00 2007-07-20 10:38:37.625 201 12233.48 50.90 55060.18 88888.00 2007-07-20 10:38:37.750 201 12233.42 50.88 55060.20 88888.00 2007-07-20 10:38:37.875 201 12233.33 50.85 55060.20 88888.00 2007-07-20 10:38:38.000 201 12233.25 50.83 55060.22 88888.00 2007-07-20 10:38:38.125 201 12233.17 50.75 55060.28 88888.00 2007-07-20 10:38:38.250 201 12233.10 50.75 55060.30 88888.00 2007-07-20 10:38:38.375 201 12232.98 50.70 55060.30 88888.00 2007-07-20 10:38:38.500 201 12232.80 50.65 55060.35 88888.00 2007-07-20 10:38:38.625 201 12232.70 50.65 55060.35 88888.00 2007-07-20 10:38:38.750 201 12232.62 50.70 55060.43 88888.00 2007-07-20 10:38:38.875 201 12232.52 50.67 55060.43 88888.00 2007-07-20 10:38:39.000 201 12232.42 50.62 55060.47 88888.00 2007-07-20 10:38:39.125 201 12232.35 50.58 55060.53 88888.00 2007-07-20 10:38:39.250 201 12232.23 50.58 55060.57 88888.00 2007-07-20 10:38:39.375 201 12232.17 50.55 55060.57 88888.00 2007-07-20 10:38:39.500 201 12232.17 50.48 55060.57 88888.00 2007-07-20 10:38:39.625 201 12232.08 50.42 55060.57 88888.00 2007-07-20 10:38:39.750 201 12231.98 50.48 55060.65 88888.00 2007-07-20 10:38:39.875 201 12231.92 50.42 55060.70 88888.00 2007-07-20 10:38:40.000 201 12231.88 50.35 55060.68 88888.00 2007-07-20 10:38:40.125 201 12231.85 50.38 55060.70 88888.00 2007-07-20 10:38:40.250 201 12231.75 50.27 55060.70 88888.00 2007-07-20 10:38:40.375 201 12231.73 50.33 55060.75 88888.00 2007-07-20 10:38:40.500 201 12231.73 50.30 55060.78 88888.00 2007-07-20 10:38:40.625 201 12231.73 50.25 55060.80 88888.00 2007-07-20 10:38:40.750 201 12231.73 50.12 55060.80 88888.00 2007-07-20 10:38:40.875 201 12231.75 50.08 55060.82 88888.00 2007-07-20 10:38:41.000 201 12231.80 50.02 55060.85 88888.00 2007-07-20 10:38:41.125 201 12231.90 50.02 55060.90 88888.00 2007-07-20 10:38:41.250 201 12231.92 49.95 55060.93 88888.00 2007-07-20 10:38:41.375 201 12232.02 49.88 55060.90 88888.00 2007-07-20 10:38:41.500 201 12232.15 49.77 55060.93 88888.00 2007-07-20 10:38:41.625 201 12232.20 49.70 55060.95 88888.00 2007-07-20 10:38:41.750 201 12232.27 49.60 55060.97 88888.00 2007-07-20 10:38:41.875 201 12232.40 49.52 55061.00 88888.00 2007-07-20 10:38:42.000 201 12232.50 49.45 55060.97 88888.00 2007-07-20 10:38:42.125 201 12232.62 49.40 55061.00 88888.00 2007-07-20 10:38:42.250 201 12232.77 49.35 55061.03 88888.00 2007-07-20 10:38:42.375 201 12232.85 49.33 55061.03 88888.00 2007-07-20 10:38:42.500 201 12232.95 49.27 55061.00 88888.00 2007-07-20 10:38:42.625 201 12233.10 49.25 55061.03 88888.00 2007-07-20 10:38:42.750 201 12233.23 49.20 55061.00 88888.00 2007-07-20 10:38:42.875 201 12233.30 49.20 55060.97 88888.00 2007-07-20 10:38:43.000 201 12233.33 49.23 55060.95 88888.00 2007-07-20 10:38:43.125 201 12233.35 49.25 55060.95 88888.00 2007-07-20 10:38:43.250 201 12233.50 49.25 55060.95 88888.00 2007-07-20 10:38:43.375 201 12233.62 49.27 55060.93 88888.00 2007-07-20 10:38:43.500 201 12233.70 49.38 55060.95 88888.00 2007-07-20 10:38:43.625 201 12233.80 49.48 55060.90 88888.00 2007-07-20 10:38:43.750 201 12233.85 49.58 55060.93 88888.00 2007-07-20 10:38:43.875 201 12233.83 49.65 55060.90 88888.00 2007-07-20 10:38:44.000 201 12233.85 49.75 55060.85 88888.00 2007-07-20 10:38:44.125 201 12233.90 49.85 55060.88 88888.00 2007-07-20 10:38:44.250 201 12233.95 50.00 55060.90 88888.00 2007-07-20 10:38:44.375 201 12233.98 50.15 55060.88 88888.00 2007-07-20 10:38:44.500 201 12234.02 50.20 55060.85 88888.00 2007-07-20 10:38:44.625 201 12234.00 50.27 55060.78 88888.00 2007-07-20 10:38:44.750 201 12233.92 50.42 55060.78 88888.00 2007-07-20 10:38:44.875 201 12233.92 50.62 55060.82 88888.00 2007-07-20 10:38:45.000 201 12233.90 50.77 55060.80 88888.00 2007-07-20 10:38:45.125 201 12233.85 50.92 55060.80 88888.00 2007-07-20 10:38:45.250 201 12233.77 51.05 55060.80 88888.00 2007-07-20 10:38:45.375 201 12233.83 51.25 55060.80 88888.00 2007-07-20 10:38:45.500 201 12233.88 51.42 55060.78 88888.00 2007-07-20 10:38:45.625 201 12233.85 51.60 55060.75 88888.00 2007-07-20 10:38:45.750 201 12233.83 51.70 55060.72 88888.00 2007-07-20 10:38:45.875 201 12233.83 51.88 55060.75 88888.00 2007-07-20 10:38:46.000 201 12233.77 51.92 55060.72 88888.00 2007-07-20 10:38:46.125 201 12233.77 52.02 55060.72 88888.00 2007-07-20 10:38:46.250 201 12233.75 52.10 55060.72 88888.00 2007-07-20 10:38:46.375 201 12233.75 52.15 55060.72 88888.00 2007-07-20 10:38:46.500 201 12233.73 52.23 55060.72 88888.00 2007-07-20 10:38:46.625 201 12233.75 52.30 55060.72 88888.00 2007-07-20 10:38:46.750 201 12233.77 52.30 55060.70 88888.00 2007-07-20 10:38:46.875 201 12233.90 52.40 55060.70 88888.00 2007-07-20 10:38:47.000 201 12233.92 52.42 55060.68 88888.00 2007-07-20 10:38:47.125 201 12233.88 52.35 55060.68 88888.00 2007-07-20 10:38:47.250 201 12233.95 52.30 55060.70 88888.00 2007-07-20 10:38:47.375 201 12234.05 52.33 55060.68 88888.00 2007-07-20 10:38:47.500 201 12234.12 52.25 55060.65 88888.00 2007-07-20 10:38:47.625 201 12234.20 52.15 55060.62 88888.00 2007-07-20 10:38:47.750 201 12234.33 52.10 55060.68 88888.00 2007-07-20 10:38:47.875 201 12234.48 52.02 55060.65 88888.00 2007-07-20 10:38:48.000 201 12234.60 51.95 55060.60 88888.00 2007-07-20 10:38:48.125 201 12234.65 51.88 55060.60 88888.00 2007-07-20 10:38:48.250 201 12234.75 51.77 55060.57 88888.00 2007-07-20 10:38:48.375 201 12234.88 51.75 55060.57 88888.00 2007-07-20 10:38:48.500 201 12234.98 51.58 55060.55 88888.00 2007-07-20 10:38:48.625 201 12235.05 51.45 55060.53 88888.00 2007-07-20 10:38:48.750 201 12235.17 51.40 55060.53 88888.00 2007-07-20 10:38:48.875 201 12235.30 51.33 55060.55 88888.00 2007-07-20 10:38:49.000 201 12235.50 51.23 55060.50 88888.00 2007-07-20 10:38:49.125 201 12235.65 51.12 55060.50 88888.00 2007-07-20 10:38:49.250 201 12235.75 51.02 55060.50 88888.00 2007-07-20 10:38:49.375 201 12235.83 50.95 55060.47 88888.00 2007-07-20 10:38:49.500 201 12235.90 50.88 55060.47 88888.00 2007-07-20 10:38:49.625 201 12236.02 50.80 55060.47 88888.00 2007-07-20 10:38:49.750 201 12236.20 50.75 55060.45 88888.00 2007-07-20 10:38:49.875 201 12236.27 50.67 55060.43 88888.00 2007-07-20 10:38:50.000 201 12236.35 50.65 55060.43 88888.00 2007-07-20 10:38:50.125 201 12236.40 50.60 55060.43 88888.00 2007-07-20 10:38:50.250 201 12236.45 50.60 55060.43 88888.00 2007-07-20 10:38:50.375 201 12236.60 50.67 55060.45 88888.00 2007-07-20 10:38:50.500 201 12236.73 50.73 55060.43 88888.00 2007-07-20 10:38:50.625 201 12236.80 50.70 55060.43 88888.00 2007-07-20 10:38:50.750 201 12236.75 50.62 55060.40 88888.00 2007-07-20 10:38:50.875 201 12236.70 50.70 55060.43 88888.00 2007-07-20 10:38:51.000 201 12236.70 50.73 55060.38 88888.00 2007-07-20 10:38:51.125 201 12236.70 50.73 55060.40 88888.00 2007-07-20 10:38:51.250 201 12236.75 50.75 55060.43 88888.00 2007-07-20 10:38:51.375 201 12236.75 50.77 55060.43 88888.00 2007-07-20 10:38:51.500 201 12236.75 50.88 55060.40 88888.00 2007-07-20 10:38:51.625 201 12236.75 50.90 55060.38 88888.00 2007-07-20 10:38:51.750 201 12236.70 50.95 55060.38 88888.00 2007-07-20 10:38:51.875 201 12236.75 51.08 55060.43 88888.00 2007-07-20 10:38:52.000 201 12236.77 51.17 55060.43 88888.00 2007-07-20 10:38:52.125 201 12236.77 51.23 55060.45 88888.00 2007-07-20 10:38:52.250 201 12236.73 51.27 55060.50 88888.00 2007-07-20 10:38:52.375 201 12236.73 51.27 55060.45 88888.00 2007-07-20 10:38:52.500 201 12236.70 51.30 55060.43 88888.00 2007-07-20 10:38:52.625 201 12236.73 51.35 55060.45 88888.00 2007-07-20 10:38:52.750 201 12236.70 51.45 55060.43 88888.00 2007-07-20 10:38:52.875 201 12236.73 51.52 55060.45 88888.00 2007-07-20 10:38:53.000 201 12236.73 51.55 55060.47 88888.00 2007-07-20 10:38:53.125 201 12236.77 51.60 55060.47 88888.00 2007-07-20 10:38:53.250 201 12236.77 51.67 55060.43 88888.00 2007-07-20 10:38:53.375 201 12236.80 51.73 55060.43 88888.00 2007-07-20 10:38:53.500 201 12236.83 51.73 55060.43 88888.00 2007-07-20 10:38:53.625 201 12236.83 51.80 55060.43 88888.00 2007-07-20 10:38:53.750 201 12236.85 51.92 55060.45 88888.00 2007-07-20 10:38:53.875 201 12236.85 52.00 55060.45 88888.00 2007-07-20 10:38:54.000 201 12236.85 52.00 55060.40 88888.00 2007-07-20 10:38:54.125 201 12236.85 52.12 55060.43 88888.00 2007-07-20 10:38:54.250 201 12236.85 52.20 55060.43 88888.00 2007-07-20 10:38:54.375 201 12236.85 52.20 55060.43 88888.00 2007-07-20 10:38:54.500 201 12236.80 52.27 55060.40 88888.00 2007-07-20 10:38:54.625 201 12236.77 52.38 55060.40 88888.00 2007-07-20 10:38:54.750 201 12236.80 52.42 55060.38 88888.00 2007-07-20 10:38:54.875 201 12236.83 52.45 55060.35 88888.00 2007-07-20 10:38:55.000 201 12236.88 52.60 55060.32 88888.00 2007-07-20 10:38:55.125 201 12236.88 52.70 55060.30 88888.00 2007-07-20 10:38:55.250 201 12236.90 52.77 55060.30 88888.00 2007-07-20 10:38:55.375 201 12236.88 52.88 55060.30 88888.00 2007-07-20 10:38:55.500 201 12236.88 52.98 55060.25 88888.00 2007-07-20 10:38:55.625 201 12236.88 53.08 55060.28 88888.00 2007-07-20 10:38:55.750 201 12236.88 53.17 55060.28 88888.00 2007-07-20 10:38:55.875 201 12236.85 53.27 55060.22 88888.00 2007-07-20 10:38:56.000 201 12236.77 53.38 55060.20 88888.00 2007-07-20 10:38:56.125 201 12236.73 53.48 55060.22 88888.00 2007-07-20 10:38:56.250 201 12236.60 53.58 55060.20 88888.00 2007-07-20 10:38:56.375 201 12236.52 53.62 55060.15 88888.00 2007-07-20 10:38:56.500 201 12236.58 53.70 55060.12 88888.00 2007-07-20 10:38:56.625 201 12236.58 53.77 55060.15 88888.00 2007-07-20 10:38:56.750 201 12236.42 53.92 55060.10 88888.00 2007-07-20 10:38:56.875 201 12236.40 53.98 55060.10 88888.00 2007-07-20 10:38:57.000 201 12236.45 54.02 55060.10 88888.00 2007-07-20 10:38:57.125 201 12236.42 54.12 55060.10 88888.00 2007-07-20 10:38:57.250 201 12236.38 54.15 55060.07 88888.00 2007-07-20 10:38:57.375 201 12236.35 54.15 55060.05 88888.00 2007-07-20 10:38:57.500 201 12236.25 54.17 55060.07 88888.00 2007-07-20 10:38:57.625 201 12236.17 54.10 55060.07 88888.00 2007-07-20 10:38:57.750 201 12236.20 54.08 55060.07 88888.00 2007-07-20 10:38:57.875 201 12236.27 54.12 55060.10 88888.00 2007-07-20 10:38:58.000 201 12236.30 54.15 55060.07 88888.00 2007-07-20 10:38:58.125 201 12236.12 54.12 55060.10 88888.00 2007-07-20 10:38:58.250 201 12236.12 54.10 55060.15 88888.00 2007-07-20 10:38:58.375 201 12236.20 54.12 55060.15 88888.00 2007-07-20 10:38:58.500 201 12236.25 54.10 55060.15 88888.00 2007-07-20 10:38:58.625 201 12236.25 54.00 55060.15 88888.00 2007-07-20 10:38:58.750 201 12236.20 53.92 55060.15 88888.00 2007-07-20 10:38:58.875 201 12236.12 53.92 55060.20 88888.00 2007-07-20 10:38:59.000 201 12236.15 53.90 55060.22 88888.00 2007-07-20 10:38:59.125 201 12236.17 53.85 55060.22 88888.00 2007-07-20 10:38:59.250 201 12236.23 53.77 55060.25 88888.00 2007-07-20 10:38:59.375 201 12236.27 53.73 55060.28 88888.00 2007-07-20 10:38:59.500 201 12236.20 53.67 55060.30 88888.00 2007-07-20 10:38:59.625 201 12236.15 53.60 55060.32 88888.00 2007-07-20 10:38:59.750 201 12236.10 53.55 55060.35 88888.00 2007-07-20 10:38:59.875 201 12236.12 53.45 55060.38 88888.00 2007-07-20 10:39:00.000 201 12236.08 53.45 55060.43 88888.00 2007-07-20 10:39:00.125 201 12236.10 53.45 55060.43 88888.00 2007-07-20 10:39:00.250 201 12236.17 53.42 55060.47 88888.00 2007-07-20 10:39:00.375 201 12236.20 53.42 55060.50 88888.00 2007-07-20 10:39:00.500 201 12236.05 53.40 55060.50 88888.00 2007-07-20 10:39:00.625 201 12235.98 53.33 55060.50 88888.00 2007-07-20 10:39:00.750 201 12235.92 53.23 55060.50 88888.00 2007-07-20 10:39:00.875 201 12235.98 53.20 55060.57 88888.00 2007-07-20 10:39:01.000 201 12235.92 53.17 55060.60 88888.00 2007-07-20 10:39:01.125 201 12235.80 53.17 55060.68 88888.00 2007-07-20 10:39:01.250 201 12235.75 53.12 55060.72 88888.00 2007-07-20 10:39:01.375 201 12235.75 53.10 55060.72 88888.00 2007-07-20 10:39:01.500 201 12235.65 53.05 55060.75 88888.00 2007-07-20 10:39:01.625 201 12235.55 53.05 55060.80 88888.00 2007-07-20 10:39:01.750 201 12235.45 52.98 55060.80 88888.00 2007-07-20 10:39:01.875 201 12235.45 52.92 55060.82 88888.00 2007-07-20 10:39:02.000 201 12235.45 52.92 55060.88 88888.00 2007-07-20 10:39:02.125 201 12235.42 52.92 55060.97 88888.00 2007-07-20 10:39:02.250 201 12235.30 52.88 55061.00 88888.00 2007-07-20 10:39:02.375 201 12235.27 52.88 55061.03 88888.00 2007-07-20 10:39:02.500 201 12235.20 52.83 55061.03 88888.00 2007-07-20 10:39:02.625 201 12235.20 52.77 55061.03 88888.00 2007-07-20 10:39:02.750 201 12235.12 52.67 55061.07 88888.00 2007-07-20 10:39:02.875 201 12234.98 52.67 55061.10 88888.00 2007-07-20 10:39:03.000 201 12234.92 52.65 55061.10 88888.00 2007-07-20 10:39:03.125 201 12234.85 52.55 55061.12 88888.00 2007-07-20 10:39:03.250 201 12234.83 52.45 55061.15 88888.00 2007-07-20 10:39:03.375 201 12234.85 52.45 55061.20 88888.00 2007-07-20 10:39:03.500 201 12234.85 52.38 55061.22 88888.00 2007-07-20 10:39:03.625 201 12234.77 52.27 55061.20 88888.00 2007-07-20 10:39:03.750 201 12234.65 52.17 55061.22 88888.00 2007-07-20 10:39:03.875 201 12234.58 52.10 55061.28 88888.00 2007-07-20 10:39:04.000 201 12234.52 52.05 55061.28 88888.00 2007-07-20 10:39:04.125 201 12234.52 51.98 55061.32 88888.00 2007-07-20 10:39:04.250 201 12234.50 51.88 55061.32 88888.00 2007-07-20 10:39:04.375 201 12234.52 51.88 55061.38 88888.00 2007-07-20 10:39:04.500 201 12234.50 51.83 55061.38 88888.00 2007-07-20 10:39:04.625 201 12234.45 51.70 55061.35 88888.00 2007-07-20 10:39:04.750 201 12234.42 51.62 55061.38 88888.00 2007-07-20 10:39:04.875 201 12234.42 51.55 55061.40 88888.00 2007-07-20 10:39:05.000 201 12234.35 51.48 55061.40 88888.00 2007-07-20 10:39:05.125 201 12234.30 51.35 55061.43 88888.00 2007-07-20 10:39:05.250 201 12234.33 51.35 55061.45 88888.00 2007-07-20 10:39:05.375 201 12234.35 51.30 55061.47 88888.00 2007-07-20 10:39:05.500 201 12234.38 51.25 55061.47 88888.00 2007-07-20 10:39:05.625 201 12234.40 51.12 55061.50 88888.00 2007-07-20 10:39:05.750 201 12234.48 50.98 55061.50 88888.00 2007-07-20 10:39:05.875 201 12234.50 50.95 55061.50 88888.00 2007-07-20 10:39:06.000 201 12234.45 50.88 55061.55 88888.00 2007-07-20 10:39:06.125 201 12234.40 50.85 55061.60 88888.00 2007-07-20 10:39:06.250 201 12234.27 50.73 55061.62 88888.00 2007-07-20 10:39:06.375 201 12234.25 50.67 55061.60 88888.00 2007-07-20 10:39:06.500 201 12234.23 50.55 55061.60 88888.00 2007-07-20 10:39:06.625 201 12234.20 50.50 55061.60 88888.00 2007-07-20 10:39:06.750 201 12234.20 50.42 55061.62 88888.00 2007-07-20 10:39:06.875 201 12234.25 50.35 55061.65 88888.00 2007-07-20 10:39:07.000 201 12234.15 50.33 55061.62 88888.00 2007-07-20 10:39:07.125 201 12234.10 50.33 55061.70 88888.00 2007-07-20 10:39:07.250 201 12234.05 50.30 55061.75 88888.00 2007-07-20 10:39:07.375 201 12234.02 50.25 55061.72 88888.00 2007-07-20 10:39:07.500 201 12233.92 50.23 55061.78 88888.00 2007-07-20 10:39:07.625 201 12233.88 50.23 55061.80 88888.00 2007-07-20 10:39:07.750 201 12233.88 50.25 55061.80 88888.00 2007-07-20 10:39:07.875 201 12233.88 50.25 55061.82 88888.00 2007-07-20 10:39:08.000 201 12233.85 50.23 55061.85 88888.00 2007-07-20 10:39:08.125 201 12233.83 50.17 55061.85 88888.00 2007-07-20 10:39:08.250 201 12233.75 50.12 55061.88 88888.00 2007-07-20 10:39:08.375 201 12233.70 50.20 55061.93 88888.00 2007-07-20 10:39:08.500 201 12233.67 50.20 55061.95 88888.00 2007-07-20 10:39:08.625 201 12233.65 50.23 55061.95 88888.00 2007-07-20 10:39:08.750 201 12233.60 50.20 55061.95 88888.00 2007-07-20 10:39:08.875 201 12233.60 50.25 55061.97 88888.00 2007-07-20 10:39:09.000 201 12233.60 50.27 55061.97 88888.00 2007-07-20 10:39:09.125 201 12233.65 50.30 55062.05 88888.00 2007-07-20 10:39:09.250 201 12233.73 50.30 55062.05 88888.00 2007-07-20 10:39:09.375 201 12233.75 50.33 55062.07 88888.00 2007-07-20 10:39:09.500 201 12233.73 50.30 55062.12 88888.00 2007-07-20 10:39:09.625 201 12233.73 50.30 55062.10 88888.00 2007-07-20 10:39:09.750 201 12233.75 50.30 55062.10 88888.00 2007-07-20 10:39:09.875 201 12233.77 50.27 55062.12 88888.00 2007-07-20 10:39:10.000 201 12233.75 50.25 55062.10 88888.00 2007-07-20 10:39:10.125 201 12233.83 50.25 55062.12 88888.00 2007-07-20 10:39:10.250 201 12233.98 50.35 55062.22 88888.00 2007-07-20 10:39:10.375 201 12234.05 50.42 55062.28 88888.00 2007-07-20 10:39:10.500 201 12234.05 50.40 55062.25 88888.00 2007-07-20 10:39:10.625 201 12234.08 50.38 55062.28 88888.00 2007-07-20 10:39:10.750 201 12234.10 50.45 55062.30 88888.00 2007-07-20 10:39:10.875 201 12234.10 50.52 55062.32 88888.00 2007-07-20 10:39:11.000 201 12234.15 50.55 55062.38 88888.00 2007-07-20 10:39:11.125 201 12234.23 50.58 55062.40 88888.00 2007-07-20 10:39:11.250 201 12234.25 50.58 55062.45 88888.00 2007-07-20 10:39:11.375 201 12234.23 50.60 55062.45 88888.00 2007-07-20 10:39:11.500 201 12234.20 50.62 55062.47 88888.00 2007-07-20 10:39:11.625 201 12234.15 50.67 55062.47 88888.00 2007-07-20 10:39:11.750 201 12234.23 50.75 55062.53 88888.00 2007-07-20 10:39:11.875 201 12234.25 50.75 55062.57 88888.00 2007-07-20 10:39:12.000 201 12234.15 50.77 55062.60 88888.00 2007-07-20 10:39:12.125 201 12234.08 50.83 55062.65 88888.00 2007-07-20 10:39:12.250 201 12234.05 50.77 55062.70 88888.00 2007-07-20 10:39:12.375 201 12234.02 50.83 55062.75 88888.00 2007-07-20 10:39:12.500 201 12233.92 50.88 55062.80 88888.00 2007-07-20 10:39:12.625 201 12233.73 50.83 55062.82 88888.00 2007-07-20 10:39:12.750 201 12233.62 50.80 55062.88 88888.00 2007-07-20 10:39:12.875 201 12233.62 50.83 55062.95 88888.00 2007-07-20 10:39:13.000 201 12233.50 50.77 55062.95 88888.00 2007-07-20 10:39:13.125 201 12233.35 50.77 55063.03 88888.00 2007-07-20 10:39:13.250 201 12233.20 50.77 55063.12 88888.00 2007-07-20 10:39:13.375 201 12233.08 50.77 55063.15 88888.00 2007-07-20 10:39:13.500 201 12232.95 50.73 55063.22 88888.00 2007-07-20 10:39:13.625 201 12232.83 50.67 55063.25 88888.00 2007-07-20 10:39:13.750 201 12232.73 50.65 55063.30 88888.00 2007-07-20 10:39:13.875 201 12232.52 50.60 55063.40 88888.00 2007-07-20 10:39:14.000 201 12232.27 50.62 55063.45 88888.00 2007-07-20 10:39:14.125 201 12232.02 50.58 55063.50 88888.00 2007-07-20 10:39:14.250 201 12231.77 50.45 55063.55 88888.00 2007-07-20 10:39:14.375 201 12231.62 50.42 55063.60 88888.00 2007-07-20 10:39:14.500 201 12231.52 50.42 55063.68 88888.00 2007-07-20 10:39:14.625 201 12231.45 50.33 55063.72 88888.00 2007-07-20 10:39:14.750 201 12231.23 50.23 55063.75 88888.00 2007-07-20 10:39:14.875 201 12231.02 50.17 55063.85 88888.00 2007-07-20 10:39:15.000 201 12230.88 50.12 55063.88 88888.00 2007-07-20 10:39:15.125 201 12230.73 50.05 55063.93 88888.00 2007-07-20 10:39:15.250 201 12230.67 49.95 55064.03 88888.00 2007-07-20 10:39:15.375 201 12230.60 49.90 55064.05 88888.00 2007-07-20 10:39:15.500 201 12230.45 49.83 55064.10 88888.00 2007-07-20 10:39:15.625 201 12230.33 49.73 55064.18 88888.00 2007-07-20 10:39:15.750 201 12230.20 49.62 55064.20 88888.00 2007-07-20 10:39:15.875 201 12230.08 49.50 55064.20 88888.00 2007-07-20 10:39:16.000 201 12229.95 49.38 55064.25 88888.00 2007-07-20 10:39:16.125 201 12229.75 49.27 55064.32 88888.00 2007-07-20 10:39:16.250 201 12229.70 49.20 55064.40 88888.00 2007-07-20 10:39:16.375 201 12229.62 49.05 55064.40 88888.00 2007-07-20 10:39:16.500 201 12229.52 48.95 55064.40 88888.00 2007-07-20 10:39:16.625 201 12229.45 48.88 55064.43 88888.00 2007-07-20 10:39:16.750 201 12229.42 48.83 55064.50 88888.00 2007-07-20 10:39:16.875 201 12229.45 48.73 55064.55 88888.00 2007-07-20 10:39:17.000 201 12229.35 48.58 55064.55 88888.00 2007-07-20 10:39:17.125 201 12229.25 48.55 55064.60 88888.00 2007-07-20 10:39:17.250 201 12229.25 48.52 55064.68 88888.00 2007-07-20 10:39:17.375 201 12229.20 48.48 55064.70 88888.00 2007-07-20 10:39:17.500 201 12229.12 48.38 55064.70 88888.00 2007-07-20 10:39:17.625 201 12229.08 48.30 55064.78 88888.00 2007-07-20 10:39:17.750 201 12229.05 48.23 55064.82 88888.00 2007-07-20 10:39:17.875 201 12229.00 48.15 55064.85 88888.00 2007-07-20 10:39:18.000 201 12228.90 48.05 55064.90 88888.00 2007-07-20 10:39:18.125 201 12228.83 48.05 55064.95 88888.00 2007-07-20 10:39:18.250 201 12228.73 47.98 55065.00 88888.00 2007-07-20 10:39:18.375 201 12228.70 47.90 55065.00 88888.00 2007-07-20 10:39:18.500 201 12228.65 47.80 55065.00 88888.00 2007-07-20 10:39:18.625 201 12228.60 47.73 55065.05 88888.00 2007-07-20 10:39:18.750 201 12228.55 47.62 55065.10 88888.00 2007-07-20 10:39:18.875 201 12228.50 47.58 55065.10 88888.00 2007-07-20 10:39:19.000 201 12228.50 47.52 55065.15 88888.00 2007-07-20 10:39:19.125 201 12228.52 47.50 55065.20 88888.00 2007-07-20 10:39:19.250 201 12228.48 47.40 55065.22 88888.00 2007-07-20 10:39:19.375 201 12228.45 47.40 55065.28 88888.00 2007-07-20 10:39:19.500 201 12228.40 47.30 55065.30 88888.00 2007-07-20 10:39:19.625 201 12228.33 47.23 55065.35 88888.00 2007-07-20 10:39:19.750 201 12228.38 47.20 55065.40 88888.00 2007-07-20 10:39:19.875 201 12228.33 47.15 55065.45 88888.00 2007-07-20 10:39:20.000 201 12228.30 47.05 55065.50 88888.00 2007-07-20 10:39:20.125 201 12228.27 47.02 55065.55 88888.00 2007-07-20 10:39:20.250 201 12228.17 47.00 55065.57 88888.00 2007-07-20 10:39:20.375 201 12228.15 46.95 55065.60 88888.00 2007-07-20 10:39:20.500 201 12228.08 46.92 55065.60 88888.00 2007-07-20 10:39:20.625 201 12227.98 46.85 55065.65 88888.00 2007-07-20 10:39:20.750 201 12227.98 46.77 55065.70 88888.00 2007-07-20 10:39:20.875 201 12227.95 46.73 55065.75 88888.00 2007-07-20 10:39:21.000 201 12227.90 46.65 55065.78 88888.00 2007-07-20 10:39:21.125 201 12227.85 46.62 55065.82 88888.00 2007-07-20 10:39:21.250 201 12227.83 46.58 55065.85 88888.00 2007-07-20 10:39:21.375 201 12227.83 46.50 55065.88 88888.00 2007-07-20 10:39:21.500 201 12227.80 46.40 55065.93 88888.00 2007-07-20 10:39:21.625 201 12227.65 46.33 55065.97 88888.00 2007-07-20 10:39:21.750 201 12227.62 46.30 55066.05 88888.00 2007-07-20 10:39:21.875 201 12227.60 46.30 55066.07 88888.00 2007-07-20 10:39:22.000 201 12227.62 46.20 55066.12 88888.00 2007-07-20 10:39:22.125 201 12227.65 46.12 55066.15 88888.00 2007-07-20 10:39:22.250 201 12227.52 45.92 55066.20 88888.00 2007-07-20 10:39:22.375 201 12227.45 45.83 55066.25 88888.00 2007-07-20 10:39:22.500 201 12227.42 45.73 55066.30 88888.00 2007-07-20 10:39:22.625 201 12227.42 45.65 55066.32 88888.00 2007-07-20 10:39:22.750 201 12227.42 45.58 55066.40 88888.00 2007-07-20 10:39:22.875 201 12227.38 45.48 55066.40 88888.00 2007-07-20 10:39:23.000 201 12227.33 45.35 55066.45 88888.00 2007-07-20 10:39:23.125 201 12227.25 45.17 55066.47 88888.00 2007-07-20 10:39:23.250 201 12227.30 45.05 55066.55 88888.00 2007-07-20 10:39:23.375 201 12227.35 44.92 55066.57 88888.00 2007-07-20 10:39:23.500 201 12227.48 44.83 55066.60 88888.00 2007-07-20 10:39:23.625 201 12227.50 44.65 55066.68 88888.00 2007-07-20 10:39:23.750 201 12227.45 44.50 55066.72 88888.00 2007-07-20 10:39:23.875 201 12227.52 44.35 55066.75 88888.00 2007-07-20 10:39:24.000 201 12227.60 44.17 55066.80 88888.00 2007-07-20 10:39:24.125 201 12227.60 43.98 55066.82 88888.00 2007-07-20 10:39:24.250 201 12227.60 43.75 55066.88 88888.00 2007-07-20 10:39:24.375 201 12227.70 43.62 55066.93 88888.00 2007-07-20 10:39:24.500 201 12227.83 43.48 55066.97 88888.00 2007-07-20 10:39:24.625 201 12227.85 43.25 55067.03 88888.00 2007-07-20 10:39:24.750 201 12227.85 43.10 55067.03 88888.00 2007-07-20 10:39:24.875 201 12227.85 42.88 55067.10 88888.00 2007-07-20 10:39:25.000 201 12227.92 42.75 55067.15 88888.00 2007-07-20 10:39:25.125 201 12227.95 42.60 55067.18 88888.00 2007-07-20 10:39:25.250 201 12228.02 42.35 55067.20 88888.00 2007-07-20 10:39:25.375 201 12228.08 42.20 55067.22 88888.00 2007-07-20 10:39:25.500 201 12228.15 42.05 55067.28 88888.00 2007-07-20 10:39:25.625 201 12228.23 41.90 55067.32 88888.00 2007-07-20 10:39:25.750 201 12228.27 41.70 55067.38 88888.00 2007-07-20 10:39:25.875 201 12228.33 41.60 55067.43 88888.00 2007-07-20 10:39:26.000 201 12228.40 41.52 55067.47 88888.00 2007-07-20 10:39:26.125 201 12228.48 41.42 55067.50 88888.00 2007-07-20 10:39:26.250 201 12228.55 41.25 55067.53 88888.00 2007-07-20 10:39:26.375 201 12228.67 41.23 55067.55 88888.00 2007-07-20 10:39:26.500 201 12228.67 41.12 55067.57 88888.00 2007-07-20 10:39:26.625 201 12228.67 41.10 55067.62 88888.00 2007-07-20 10:39:26.750 201 12228.70 41.02 55067.65 88888.00 2007-07-20 10:39:26.875 201 12228.75 41.00 55067.70 88888.00 2007-07-20 10:39:27.000 201 12228.80 40.90 55067.75 88888.00 2007-07-20 10:39:27.125 201 12228.77 40.88 55067.80 88888.00 2007-07-20 10:39:27.250 201 12228.80 40.90 55067.88 88888.00 2007-07-20 10:39:27.375 201 12228.80 40.92 55067.90 88888.00 2007-07-20 10:39:27.500 201 12228.75 40.90 55067.90 88888.00 2007-07-20 10:39:27.625 201 12228.75 40.95 55067.93 88888.00 2007-07-20 10:39:27.750 201 12228.75 41.00 55067.97 88888.00 2007-07-20 10:39:27.875 201 12228.75 41.00 55068.03 88888.00 2007-07-20 10:39:28.000 201 12228.77 41.02 55068.05 88888.00 2007-07-20 10:39:28.125 201 12228.80 41.08 55068.05 88888.00 2007-07-20 10:39:28.250 201 12228.67 41.08 55068.07 88888.00 2007-07-20 10:39:28.375 201 12228.65 41.10 55068.10 88888.00 2007-07-20 10:39:28.500 201 12228.62 41.12 55068.12 88888.00 2007-07-20 10:39:28.625 201 12228.67 41.10 55068.18 88888.00 2007-07-20 10:39:28.750 201 12228.77 41.15 55068.15 88888.00 2007-07-20 10:39:28.875 201 12228.80 41.12 55068.18 88888.00 2007-07-20 10:39:29.000 201 12228.83 41.12 55068.20 88888.00 2007-07-20 10:39:29.125 201 12228.88 41.15 55068.25 88888.00 2007-07-20 10:39:29.250 201 12228.95 41.20 55068.28 88888.00 2007-07-20 10:39:29.375 201 12229.02 41.23 55068.30 88888.00 2007-07-20 10:39:29.500 201 12229.05 41.20 55068.32 88888.00 2007-07-20 10:39:29.625 201 12229.15 41.12 55068.32 88888.00 2007-07-20 10:39:29.750 201 12229.30 41.08 55068.35 88888.00 2007-07-20 10:39:29.875 201 12229.40 41.12 55068.43 88888.00 2007-07-20 10:39:30.000 201 12229.45 41.12 55068.40 88888.00 2007-07-20 10:39:30.125 201 12229.55 41.02 55068.38 88888.00 2007-07-20 10:39:30.250 201 12229.62 40.92 55068.35 88888.00 2007-07-20 10:39:30.375 201 12229.73 40.98 55068.38 88888.00 2007-07-20 10:39:30.500 201 12229.85 41.00 55068.38 88888.00 2007-07-20 10:39:30.625 201 12229.98 41.02 55068.38 88888.00 2007-07-20 10:39:30.750 201 12230.02 41.00 55068.38 88888.00 2007-07-20 10:39:30.875 201 12230.15 40.98 55068.40 88888.00 2007-07-20 10:39:31.000 201 12230.25 40.95 55068.40 88888.00 2007-07-20 10:39:31.125 201 12230.33 40.90 55068.38 88888.00 2007-07-20 10:39:31.250 201 12230.42 40.92 55068.38 88888.00 2007-07-20 10:39:31.375 201 12230.65 41.05 55068.40 88888.00 2007-07-20 10:39:31.500 201 12230.83 41.12 55068.38 88888.00 2007-07-20 10:39:31.625 201 12230.95 41.20 55068.38 88888.00 2007-07-20 10:39:31.750 201 12231.00 41.23 55068.35 88888.00 2007-07-20 10:39:31.875 201 12231.05 41.30 55068.38 88888.00 2007-07-20 10:39:32.000 201 12231.15 41.35 55068.35 88888.00 2007-07-20 10:39:32.125 201 12231.17 41.42 55068.38 88888.00 2007-07-20 10:39:32.250 201 12231.25 41.52 55068.40 88888.00 2007-07-20 10:39:32.375 201 12231.35 41.60 55068.40 88888.00 2007-07-20 10:39:32.500 201 12231.38 41.67 55068.40 88888.00 2007-07-20 10:39:32.625 201 12231.42 41.75 55068.43 88888.00 2007-07-20 10:39:32.750 201 12231.40 41.83 55068.40 88888.00 2007-07-20 10:39:32.875 201 12231.38 41.90 55068.40 88888.00 2007-07-20 10:39:33.000 201 12231.42 42.00 55068.35 88888.00 2007-07-20 10:39:33.125 201 12231.50 42.10 55068.40 88888.00 2007-07-20 10:39:33.250 201 12231.42 42.17 55068.40 88888.00 2007-07-20 10:39:33.375 201 12231.45 42.25 55068.43 88888.00 2007-07-20 10:39:33.500 201 12231.50 42.38 55068.45 88888.00 2007-07-20 10:39:33.625 201 12231.48 42.45 55068.47 88888.00 2007-07-20 10:39:33.750 201 12231.42 42.52 55068.45 88888.00 2007-07-20 10:39:33.875 201 12231.35 42.55 55068.45 88888.00 2007-07-20 10:39:34.000 201 12231.25 42.50 55068.45 88888.00 2007-07-20 10:39:34.125 201 12231.23 42.62 55068.53 88888.00 2007-07-20 10:39:34.250 201 12231.10 42.73 55068.53 88888.00 2007-07-20 10:39:34.375 201 12231.05 42.77 55068.55 88888.00 2007-07-20 10:39:34.500 201 12230.98 42.83 55068.60 88888.00 2007-07-20 10:39:34.625 201 12230.90 42.92 55068.65 88888.00 2007-07-20 10:39:34.750 201 12230.85 43.02 55068.65 88888.00 2007-07-20 10:39:34.875 201 12230.77 43.05 55068.68 88888.00 2007-07-20 10:39:35.000 201 12230.65 43.05 55068.70 88888.00 2007-07-20 10:39:35.125 201 12230.48 43.05 55068.72 88888.00 2007-07-20 10:39:35.250 201 12230.42 43.05 55068.75 88888.00 2007-07-20 10:39:35.375 201 12230.38 43.08 55068.80 88888.00 2007-07-20 10:39:35.500 201 12230.20 43.08 55068.82 88888.00 2007-07-20 10:39:35.625 201 12230.00 43.05 55068.82 88888.00 2007-07-20 10:39:35.750 201 12229.88 43.05 55068.88 88888.00 2007-07-20 10:39:35.875 201 12229.77 43.02 55068.90 88888.00 2007-07-20 10:39:36.000 201 12229.70 43.00 55068.95 88888.00 2007-07-20 10:39:36.125 201 12229.62 43.00 55068.97 88888.00 2007-07-20 10:39:36.250 201 12229.48 42.98 55069.00 88888.00 2007-07-20 10:39:36.375 201 12229.35 42.98 55069.03 88888.00 2007-07-20 10:39:36.500 201 12229.25 42.92 55069.05 88888.00 2007-07-20 10:39:36.625 201 12229.17 42.88 55069.07 88888.00 2007-07-20 10:39:36.750 201 12229.08 42.88 55069.10 88888.00 2007-07-20 10:39:36.875 201 12228.92 42.83 55069.10 88888.00 2007-07-20 10:39:37.000 201 12228.83 42.77 55069.12 88888.00 2007-07-20 10:39:37.125 201 12228.73 42.70 55069.18 88888.00 2007-07-20 10:39:37.250 201 12228.58 42.65 55069.22 88888.00 2007-07-20 10:39:37.375 201 12228.48 42.58 55069.25 88888.00 2007-07-20 10:39:37.500 201 12228.40 42.52 55069.25 88888.00 2007-07-20 10:39:37.625 201 12228.40 42.52 55069.32 88888.00 2007-07-20 10:39:37.750 201 12228.33 42.50 55069.38 88888.00 2007-07-20 10:39:37.875 201 12228.23 42.48 55069.38 88888.00 2007-07-20 10:39:38.000 201 12228.10 42.40 55069.43 88888.00 2007-07-20 10:39:38.125 201 12228.05 42.38 55069.47 88888.00 2007-07-20 10:39:38.250 201 12227.90 42.33 55069.53 88888.00 2007-07-20 10:39:38.375 201 12227.85 42.27 55069.53 88888.00 2007-07-20 10:39:38.500 201 12227.73 42.17 55069.57 88888.00 2007-07-20 10:39:38.625 201 12227.62 42.10 55069.60 88888.00 2007-07-20 10:39:38.750 201 12227.42 41.98 55069.60 88888.00 2007-07-20 10:39:38.875 201 12227.33 41.90 55069.60 88888.00 2007-07-20 10:39:39.000 201 12227.20 41.88 55069.62 88888.00 2007-07-20 10:39:39.125 201 12227.10 41.80 55069.65 88888.00 2007-07-20 10:39:39.250 201 12227.05 41.73 55069.72 88888.00 2007-07-20 10:39:39.375 201 12227.05 41.70 55069.75 88888.00 2007-07-20 10:39:39.500 201 12227.05 41.65 55069.78 88888.00 2007-07-20 10:39:39.625 201 12227.00 41.60 55069.78 88888.00 2007-07-20 10:39:39.750 201 12226.95 41.55 55069.80 88888.00 2007-07-20 10:39:39.875 201 12226.80 41.48 55069.82 88888.00 2007-07-20 10:39:40.000 201 12226.70 41.35 55069.80 88888.00 2007-07-20 10:39:40.125 201 12226.80 41.40 55069.88 88888.00 2007-07-20 10:39:40.250 201 12226.90 41.40 55069.93 88888.00 2007-07-20 10:39:40.375 201 12227.02 41.30 55069.93 88888.00 2007-07-20 10:39:40.500 201 12226.98 41.20 55069.90 88888.00 2007-07-20 10:39:40.625 201 12226.98 41.17 55069.90 88888.00 2007-07-20 10:39:40.750 201 12227.08 41.17 55069.95 88888.00 2007-07-20 10:39:40.875 201 12227.15 41.15 55069.95 88888.00 2007-07-20 10:39:41.000 201 12227.12 41.10 55069.93 88888.00 2007-07-20 10:39:41.125 201 12227.10 41.05 55069.90 88888.00 2007-07-20 10:39:41.250 201 12227.17 41.00 55069.95 88888.00 2007-07-20 10:39:41.375 201 12227.30 41.05 55069.93 88888.00 2007-07-20 10:39:41.500 201 12227.42 41.10 55069.93 88888.00 2007-07-20 10:39:41.625 201 12227.45 41.10 55069.93 88888.00 2007-07-20 10:39:41.750 201 12227.55 41.10 55069.93 88888.00 2007-07-20 10:39:41.875 201 12227.70 41.10 55069.93 88888.00 2007-07-20 10:39:42.000 201 12227.85 41.10 55069.88 88888.00 2007-07-20 10:39:42.125 201 12227.92 41.15 55069.82 88888.00 2007-07-20 10:39:42.250 201 12228.00 41.15 55069.80 88888.00 2007-07-20 10:39:42.375 201 12228.15 41.20 55069.80 88888.00 2007-07-20 10:39:42.500 201 12228.25 41.30 55069.78 88888.00 2007-07-20 10:39:42.625 201 12228.33 41.38 55069.78 88888.00 2007-07-20 10:39:42.750 201 12228.42 41.48 55069.75 88888.00 2007-07-20 10:39:42.875 201 12228.58 41.55 55069.72 88888.00 2007-07-20 10:39:43.000 201 12228.62 41.60 55069.70 88888.00 2007-07-20 10:39:43.125 201 12228.67 41.65 55069.68 88888.00 2007-07-20 10:39:43.250 201 12228.65 41.73 55069.65 88888.00 2007-07-20 10:39:43.375 201 12228.75 41.85 55069.65 88888.00 2007-07-20 10:39:43.500 201 12228.80 41.95 55069.65 88888.00 2007-07-20 10:39:43.625 201 12228.83 42.08 55069.65 88888.00 2007-07-20 10:39:43.750 201 12228.85 42.12 55069.60 88888.00 2007-07-20 10:39:43.875 201 12228.92 42.23 55069.60 88888.00 2007-07-20 10:39:44.000 201 12229.05 42.35 55069.57 88888.00 2007-07-20 10:39:44.125 201 12229.08 42.42 55069.57 88888.00 2007-07-20 10:39:44.250 201 12229.02 42.50 55069.60 88888.00 2007-07-20 10:39:44.375 201 12229.08 42.60 55069.57 88888.00 2007-07-20 10:39:44.500 201 12229.15 42.67 55069.55 88888.00 2007-07-20 10:39:44.625 201 12229.15 42.73 55069.53 88888.00 2007-07-20 10:39:44.750 201 12229.12 42.83 55069.53 88888.00 2007-07-20 10:39:44.875 201 12229.15 42.92 55069.50 88888.00 2007-07-20 10:39:45.000 201 12229.12 43.00 55069.47 88888.00 2007-07-20 10:39:45.125 201 12229.05 43.05 55069.47 88888.00 2007-07-20 10:39:45.250 201 12229.10 43.12 55069.50 88888.00 2007-07-20 10:39:45.375 201 12229.17 43.17 55069.53 88888.00 2007-07-20 10:39:45.500 201 12229.15 43.30 55069.50 88888.00 2007-07-20 10:39:45.625 201 12229.15 43.42 55069.47 88888.00 2007-07-20 10:39:45.750 201 12229.15 43.52 55069.45 88888.00 2007-07-20 10:39:45.875 201 12229.25 43.52 55069.45 88888.00 2007-07-20 10:39:46.000 201 12229.42 43.58 55069.45 88888.00 2007-07-20 10:39:46.125 201 12229.45 43.67 55069.47 88888.00 2007-07-20 10:39:46.250 201 12229.38 43.75 55069.45 88888.00 2007-07-20 10:39:46.375 201 12229.40 43.85 55069.43 88888.00 2007-07-20 10:39:46.500 201 12229.42 43.92 55069.38 88888.00 2007-07-20 10:39:46.625 201 12229.48 44.00 55069.40 88888.00 2007-07-20 10:39:46.750 201 12229.55 44.08 55069.40 88888.00 2007-07-20 10:39:46.875 201 12229.62 44.17 55069.38 88888.00 2007-07-20 10:39:47.000 201 12229.73 44.25 55069.38 88888.00 2007-07-20 10:39:47.125 201 12229.80 44.30 55069.38 88888.00 2007-07-20 10:39:47.250 201 12229.85 44.42 55069.35 88888.00 2007-07-20 10:39:47.375 201 12229.85 44.50 55069.35 88888.00 2007-07-20 10:39:47.500 201 12229.95 44.62 55069.35 88888.00 2007-07-20 10:39:47.625 201 12230.08 44.77 55069.35 88888.00 2007-07-20 10:39:47.750 201 12230.17 44.90 55069.35 88888.00 2007-07-20 10:39:47.875 201 12230.20 44.95 55069.35 88888.00 2007-07-20 10:39:48.000 201 12230.20 45.10 55069.32 88888.00 2007-07-20 10:39:48.125 201 12230.27 45.23 55069.32 88888.00 2007-07-20 10:39:48.250 201 12230.33 45.30 55069.32 88888.00 2007-07-20 10:39:48.375 201 12230.42 45.40 55069.30 88888.00 2007-07-20 10:39:48.500 201 12230.45 45.48 55069.30 88888.00 2007-07-20 10:39:48.625 201 12230.42 45.58 55069.25 88888.00 2007-07-20 10:39:48.750 201 12230.40 45.65 55069.25 88888.00 2007-07-20 10:39:48.875 201 12230.35 45.75 55069.25 88888.00 2007-07-20 10:39:49.000 201 12230.33 45.83 55069.20 88888.00 2007-07-20 10:39:49.125 201 12230.42 45.90 55069.20 88888.00 2007-07-20 10:39:49.250 201 12230.48 45.90 55069.22 88888.00 2007-07-20 10:39:49.375 201 12230.50 45.98 55069.22 88888.00 2007-07-20 10:39:49.500 201 12230.48 46.08 55069.22 88888.00 2007-07-20 10:39:49.625 201 12230.50 46.12 55069.22 88888.00 2007-07-20 10:39:49.750 201 12230.52 46.20 55069.28 88888.00 2007-07-20 10:39:49.875 201 12230.55 46.15 55069.30 88888.00 2007-07-20 10:39:50.000 201 12230.58 46.15 55069.30 88888.00 2007-07-20 10:39:50.125 201 12230.52 46.15 55069.28 88888.00 2007-07-20 10:39:50.250 201 12230.50 46.08 55069.28 88888.00 2007-07-20 10:39:50.375 201 12230.45 46.08 55069.32 88888.00 2007-07-20 10:39:50.500 201 12230.40 45.98 55069.32 88888.00 2007-07-20 10:39:50.625 201 12230.42 45.90 55069.35 88888.00 2007-07-20 10:39:50.750 201 12230.45 45.77 55069.38 88888.00 2007-07-20 10:39:50.875 201 12230.45 45.73 55069.40 88888.00 2007-07-20 10:39:51.000 201 12230.42 45.58 55069.43 88888.00 2007-07-20 10:39:51.125 201 12230.42 45.52 55069.47 88888.00 2007-07-20 10:39:51.250 201 12230.42 45.38 55069.50 88888.00 2007-07-20 10:39:51.375 201 12230.27 45.25 55069.55 88888.00 2007-07-20 10:39:51.500 201 12230.10 45.05 55069.57 88888.00 2007-07-20 10:39:51.625 201 12229.98 44.88 55069.60 88888.00 2007-07-20 10:39:51.750 201 12229.90 44.73 55069.62 88888.00 2007-07-20 10:39:51.875 201 12229.80 44.48 55069.65 88888.00 2007-07-20 10:39:52.000 201 12229.62 44.27 55069.65 88888.00 2007-07-20 10:39:52.125 201 12229.50 44.15 55069.70 88888.00 2007-07-20 10:39:52.250 201 12229.45 43.92 55069.80 88888.00 2007-07-20 10:39:52.375 201 12229.45 43.85 55069.85 88888.00 2007-07-20 10:39:52.500 201 12229.35 43.65 55069.90 88888.00 2007-07-20 10:39:52.625 201 12229.20 43.42 55069.93 88888.00 2007-07-20 10:39:52.750 201 12229.15 43.23 55069.95 88888.00 2007-07-20 10:39:52.875 201 12229.08 43.10 55070.00 88888.00 2007-07-20 10:39:53.000 201 12228.92 42.90 55070.05 88888.00 2007-07-20 10:39:53.125 201 12228.80 42.70 55070.12 88888.00 2007-07-20 10:39:53.250 201 12228.75 42.50 55070.18 88888.00 2007-07-20 10:39:53.375 201 12228.73 42.40 55070.18 88888.00 2007-07-20 10:39:53.500 201 12228.70 42.30 55070.25 88888.00 2007-07-20 10:39:53.625 201 12228.65 42.17 55070.32 88888.00 2007-07-20 10:39:53.750 201 12228.55 42.05 55070.38 88888.00 2007-07-20 10:39:53.875 201 12228.42 41.88 55070.43 88888.00 2007-07-20 10:39:54.000 201 12228.33 41.73 55070.47 88888.00 2007-07-20 10:39:54.125 201 12228.23 41.60 55070.55 88888.00 2007-07-20 10:39:54.250 201 12228.20 41.50 55070.60 88888.00 2007-07-20 10:39:54.375 201 12228.17 41.45 55070.60 88888.00 2007-07-20 10:39:54.500 201 12228.17 41.48 55070.65 88888.00 2007-07-20 10:39:54.625 201 12228.23 41.45 55070.70 88888.00 2007-07-20 10:39:54.750 201 12228.25 41.35 55070.72 88888.00 2007-07-20 10:39:54.875 201 12228.25 41.25 55070.75 88888.00 2007-07-20 10:39:55.000 201 12228.23 41.20 55070.78 88888.00 2007-07-20 10:39:55.125 201 12228.27 41.20 55070.85 88888.00 2007-07-20 10:39:55.250 201 12228.27 41.17 55070.88 88888.00 2007-07-20 10:39:55.375 201 12228.33 41.17 55070.88 88888.00 2007-07-20 10:39:55.500 201 12228.38 41.20 55070.88 88888.00 2007-07-20 10:39:55.625 201 12228.45 41.20 55070.90 88888.00 2007-07-20 10:39:55.750 201 12228.55 41.15 55070.90 88888.00 2007-07-20 10:39:55.875 201 12228.58 41.10 55070.88 88888.00 2007-07-20 10:39:56.000 201 12228.67 41.15 55070.93 88888.00 2007-07-20 10:39:56.125 201 12228.80 41.23 55070.95 88888.00 2007-07-20 10:39:56.250 201 12228.83 41.23 55070.97 88888.00 2007-07-20 10:39:56.375 201 12228.88 41.23 55070.95 88888.00 2007-07-20 10:39:56.500 201 12228.98 41.30 55070.97 88888.00 2007-07-20 10:39:56.625 201 12229.08 41.35 55071.00 88888.00 2007-07-20 10:39:56.750 201 12229.15 41.38 55070.97 88888.00 2007-07-20 10:39:56.875 201 12229.23 41.40 55070.95 88888.00 2007-07-20 10:39:57.000 201 12229.33 41.52 55070.93 88888.00 2007-07-20 10:39:57.125 201 12229.38 41.60 55070.97 88888.00 2007-07-20 10:39:57.250 201 12229.30 41.62 55071.00 88888.00 2007-07-20 10:39:57.375 201 12229.38 41.65 55070.95 88888.00 2007-07-20 10:39:57.500 201 12229.48 41.70 55070.95 88888.00 2007-07-20 10:39:57.625 201 12229.55 41.83 55070.97 88888.00 2007-07-20 10:39:57.750 201 12229.58 41.90 55070.95 88888.00 2007-07-20 10:39:57.875 201 12229.50 42.00 55070.95 88888.00 2007-07-20 10:39:58.000 201 12229.55 42.08 55071.00 88888.00 2007-07-20 10:39:58.125 201 12229.60 42.12 55071.00 88888.00 2007-07-20 10:39:58.250 201 12229.62 42.15 55071.03 88888.00 2007-07-20 10:39:58.375 201 12229.67 42.20 55071.03 88888.00 2007-07-20 10:39:58.500 201 12229.67 42.25 55071.03 88888.00 2007-07-20 10:39:58.625 201 12229.62 42.33 55071.05 88888.00 2007-07-20 10:39:58.750 201 12229.60 42.30 55071.03 88888.00 2007-07-20 10:39:58.875 201 12229.65 42.38 55071.07 88888.00 2007-07-20 10:39:59.000 201 12229.58 42.38 55071.07 88888.00 2007-07-20 10:39:59.125 201 12229.50 42.42 55071.12 88888.00 2007-07-20 10:39:59.250 201 12229.50 42.42 55071.15 88888.00 2007-07-20 10:39:59.375 201 12229.50 42.42 55071.15 88888.00 2007-07-20 10:39:59.500 201 12229.45 42.38 55071.18 88888.00 2007-07-20 10:39:59.625 201 12229.42 42.40 55071.25 88888.00 2007-07-20 10:39:59.750 201 12229.45 42.40 55071.30 88888.00 2007-07-20 10:39:59.875 201 12229.42 42.33 55071.30 88888.00 2007-07-20 10:40:00.000 201 12229.40 42.25 55071.32 88888.00 2007-07-20 10:40:00.125 201 12229.38 42.25 55071.38 88888.00 2007-07-20 10:40:00.250 201 12229.27 42.15 55071.43 88888.00 2007-07-20 10:40:00.375 201 12229.30 42.10 55071.43 88888.00 2007-07-20 10:40:00.500 201 12229.30 42.00 55071.45 88888.00 2007-07-20 10:40:00.625 201 12229.25 42.00 55071.53 88888.00 2007-07-20 10:40:00.750 201 12229.27 42.08 55071.57 88888.00 2007-07-20 10:40:00.875 201 12229.25 42.05 55071.62 88888.00 2007-07-20 10:40:01.000 201 12229.10 41.95 55071.68 88888.00 2007-07-20 10:40:01.125 201 12229.05 41.95 55071.72 88888.00 2007-07-20 10:40:01.250 201 12229.02 41.98 55071.85 88888.00 2007-07-20 10:40:01.375 201 12229.02 41.98 55071.88 88888.00 2007-07-20 10:40:01.500 201 12228.95 41.92 55071.88 88888.00 2007-07-20 10:40:01.625 201 12228.88 41.90 55071.90 88888.00 2007-07-20 10:40:01.750 201 12228.88 42.00 55071.97 88888.00 2007-07-20 10:40:01.875 201 12228.90 42.08 55072.03 88888.00 2007-07-20 10:40:02.000 201 12228.90 42.12 55072.07 88888.00 2007-07-20 10:40:02.125 201 12228.85 42.17 55072.12 88888.00 2007-07-20 10:40:02.250 201 12228.75 42.15 55072.15 88888.00 2007-07-20 10:40:02.375 201 12228.67 42.15 55072.15 88888.00 2007-07-20 10:40:02.500 201 12228.60 42.25 55072.20 88888.00 2007-07-20 10:40:02.625 201 12228.52 42.25 55072.25 88888.00 2007-07-20 10:40:02.750 201 12228.42 42.27 55072.30 88888.00 2007-07-20 10:40:02.875 201 12228.30 42.25 55072.32 88888.00 2007-07-20 10:40:03.000 201 12228.27 42.27 55072.38 88888.00 2007-07-20 10:40:03.125 201 12228.30 42.30 55072.43 88888.00 2007-07-20 10:40:03.250 201 12228.27 42.27 55072.47 88888.00 2007-07-20 10:40:03.375 201 12228.30 42.27 55072.47 88888.00 2007-07-20 10:40:03.500 201 12228.25 42.38 55072.55 88888.00 2007-07-20 10:40:03.625 201 12228.10 42.38 55072.57 88888.00 2007-07-20 10:40:03.750 201 12228.00 42.33 55072.60 88888.00 2007-07-20 10:40:03.875 201 12227.98 42.33 55072.70 88888.00 2007-07-20 10:40:04.000 201 12227.98 42.33 55072.72 88888.00 2007-07-20 10:40:04.125 201 12227.90 42.25 55072.75 88888.00 2007-07-20 10:40:04.250 201 12227.85 42.23 55072.82 88888.00 2007-07-20 10:40:04.375 201 12227.77 42.25 55072.88 88888.00 2007-07-20 10:40:04.500 201 12227.70 42.17 55072.90 88888.00 2007-07-20 10:40:04.625 201 12227.73 42.12 55072.95 88888.00 2007-07-20 10:40:04.750 201 12227.67 42.08 55073.00 88888.00 2007-07-20 10:40:04.875 201 12227.67 41.95 55073.03 88888.00 2007-07-20 10:40:05.000 201 12227.67 41.85 55073.03 88888.00 2007-07-20 10:40:05.125 201 12227.65 41.75 55073.07 88888.00 2007-07-20 10:40:05.250 201 12227.60 41.67 55073.15 88888.00 2007-07-20 10:40:05.375 201 12227.65 41.65 55073.18 88888.00 2007-07-20 10:40:05.500 201 12227.65 41.58 55073.20 88888.00 2007-07-20 10:40:05.625 201 12227.62 41.50 55073.25 88888.00 2007-07-20 10:40:05.750 201 12227.70 41.35 55073.28 88888.00 2007-07-20 10:40:05.875 201 12227.80 41.30 55073.32 88888.00 2007-07-20 10:40:06.000 201 12227.85 41.30 55073.38 88888.00 2007-07-20 10:40:06.125 201 12227.83 41.17 55073.40 88888.00 2007-07-20 10:40:06.250 201 12227.80 41.00 55073.40 88888.00 2007-07-20 10:40:06.375 201 12227.85 40.95 55073.47 88888.00 2007-07-20 10:40:06.500 201 12227.90 40.90 55073.53 88888.00 2007-07-20 10:40:06.625 201 12227.95 40.83 55073.53 88888.00 2007-07-20 10:40:06.750 201 12228.00 40.80 55073.55 88888.00 2007-07-20 10:40:06.875 201 12228.05 40.77 55073.57 88888.00 2007-07-20 10:40:07.000 201 12228.08 40.73 55073.60 88888.00 2007-07-20 10:40:07.125 201 12228.20 40.67 55073.62 88888.00 2007-07-20 10:40:07.250 201 12228.30 40.62 55073.65 88888.00 2007-07-20 10:40:07.375 201 12228.42 40.70 55073.68 88888.00 2007-07-20 10:40:07.500 201 12228.42 40.70 55073.65 88888.00 2007-07-20 10:40:07.625 201 12228.40 40.62 55073.68 88888.00 2007-07-20 10:40:07.750 201 12228.42 40.60 55073.68 88888.00 2007-07-20 10:40:07.875 201 12228.42 40.60 55073.68 88888.00 2007-07-20 10:40:08.000 201 12228.40 40.65 55073.72 88888.00 2007-07-20 10:40:08.125 201 12228.48 40.67 55073.78 88888.00 2007-07-20 10:40:08.250 201 12228.55 40.73 55073.82 88888.00 2007-07-20 10:40:08.375 201 12228.60 40.77 55073.82 88888.00 2007-07-20 10:40:08.500 201 12228.52 40.77 55073.80 88888.00 2007-07-20 10:40:08.625 201 12228.50 40.77 55073.82 88888.00 2007-07-20 10:40:08.750 201 12228.58 40.88 55073.88 88888.00 2007-07-20 10:40:08.875 201 12228.58 40.95 55073.93 88888.00 2007-07-20 10:40:09.000 201 12228.50 40.98 55073.95 88888.00 2007-07-20 10:40:09.125 201 12228.48 40.98 55073.95 88888.00 2007-07-20 10:40:09.250 201 12228.42 41.10 55074.00 88888.00 2007-07-20 10:40:09.375 201 12228.40 41.15 55074.00 88888.00 2007-07-20 10:40:09.500 201 12228.45 41.17 55074.03 88888.00 2007-07-20 10:40:09.625 201 12228.40 41.17 55074.05 88888.00 2007-07-20 10:40:09.750 201 12228.38 41.27 55074.12 88888.00 2007-07-20 10:40:09.875 201 12228.30 41.33 55074.18 88888.00 2007-07-20 10:40:10.000 201 12228.27 41.35 55074.20 88888.00 2007-07-20 10:40:10.125 201 12228.23 41.40 55074.20 88888.00 2007-07-20 10:40:10.250 201 12228.10 41.45 55074.28 88888.00 2007-07-20 10:40:10.375 201 12228.15 41.45 55074.30 88888.00 2007-07-20 10:40:10.500 201 12228.20 41.48 55074.28 88888.00 2007-07-20 10:40:10.625 201 12228.23 41.50 55074.32 88888.00 2007-07-20 10:40:10.750 201 12228.12 41.45 55074.38 88888.00 2007-07-20 10:40:10.875 201 12228.05 41.40 55074.38 88888.00 2007-07-20 10:40:11.000 201 12228.08 41.40 55074.40 88888.00 2007-07-20 10:40:11.125 201 12228.05 41.35 55074.45 88888.00 2007-07-20 10:40:11.250 201 12228.08 41.30 55074.47 88888.00 2007-07-20 10:40:11.375 201 12228.02 41.25 55074.45 88888.00 2007-07-20 10:40:11.500 201 12228.05 41.25 55074.47 88888.00 2007-07-20 10:40:11.625 201 12228.08 41.23 55074.47 88888.00 2007-07-20 10:40:11.750 201 12228.02 41.23 55074.47 88888.00 2007-07-20 10:40:11.875 201 12228.00 41.20 55074.53 88888.00 2007-07-20 10:40:12.000 201 12228.02 41.17 55074.57 88888.00 2007-07-20 10:40:12.125 201 12228.10 41.10 55074.57 88888.00 2007-07-20 10:40:12.250 201 12228.05 41.08 55074.60 88888.00 2007-07-20 10:40:12.375 201 12227.98 41.10 55074.60 88888.00 2007-07-20 10:40:12.500 201 12227.92 41.08 55074.60 88888.00 2007-07-20 10:40:12.625 201 12228.00 41.05 55074.57 88888.00 2007-07-20 10:40:12.750 201 12228.02 41.05 55074.57 88888.00 2007-07-20 10:40:12.875 201 12228.00 41.08 55074.62 88888.00 2007-07-20 10:40:13.000 201 12228.00 41.17 55074.65 88888.00 2007-07-20 10:40:13.125 201 12227.98 41.12 55074.62 88888.00 2007-07-20 10:40:13.250 201 12227.95 41.10 55074.60 88888.00 2007-07-20 10:40:13.375 201 12227.95 41.23 55074.62 88888.00 2007-07-20 10:40:13.500 201 12227.83 41.25 55074.68 88888.00 2007-07-20 10:40:13.625 201 12227.77 41.33 55074.68 88888.00 2007-07-20 10:40:13.750 201 12227.77 41.38 55074.65 88888.00 2007-07-20 10:40:13.875 201 12227.73 41.42 55074.65 88888.00 2007-07-20 10:40:14.000 201 12227.77 41.48 55074.65 88888.00 2007-07-20 10:40:14.125 201 12227.67 41.50 55074.65 88888.00 2007-07-20 10:40:14.250 201 12227.60 41.58 55074.68 88888.00 2007-07-20 10:40:14.375 201 12227.58 41.62 55074.65 88888.00 2007-07-20 10:40:14.500 201 12227.55 41.70 55074.68 88888.00 2007-07-20 10:40:14.625 201 12227.48 41.75 55074.70 88888.00 2007-07-20 10:40:14.750 201 12227.42 41.83 55074.70 88888.00 2007-07-20 10:40:14.875 201 12227.45 41.85 55074.70 88888.00 2007-07-20 10:40:15.000 201 12227.42 41.85 55074.70 88888.00 2007-07-20 10:40:15.125 201 12227.42 41.88 55074.72 88888.00 2007-07-20 10:40:15.250 201 12227.38 41.92 55074.75 88888.00 2007-07-20 10:40:15.375 201 12227.35 41.92 55074.75 88888.00 2007-07-20 10:40:15.500 201 12227.35 41.98 55074.78 88888.00 2007-07-20 10:40:15.625 201 12227.27 42.00 55074.80 88888.00 2007-07-20 10:40:15.750 201 12227.30 42.02 55074.82 88888.00 2007-07-20 10:40:15.875 201 12227.30 42.02 55074.88 88888.00 2007-07-20 10:40:16.000 201 12227.30 42.05 55074.88 88888.00 2007-07-20 10:40:16.125 201 12227.27 42.00 55074.85 88888.00 2007-07-20 10:40:16.250 201 12227.17 42.00 55074.90 88888.00 2007-07-20 10:40:16.375 201 12227.23 42.00 55074.90 88888.00 2007-07-20 10:40:16.500 201 12227.27 42.00 55074.90 88888.00 2007-07-20 10:40:16.625 201 12227.33 41.95 55074.93 88888.00 2007-07-20 10:40:16.750 201 12227.38 41.88 55074.93 88888.00 2007-07-20 10:40:16.875 201 12227.33 41.88 55074.95 88888.00 2007-07-20 10:40:17.000 201 12227.35 41.85 55074.97 88888.00 2007-07-20 10:40:17.125 201 12227.42 41.85 55075.03 88888.00 2007-07-20 10:40:17.250 201 12227.40 41.77 55075.05 88888.00 2007-07-20 10:40:17.375 201 12227.35 41.80 55075.07 88888.00 2007-07-20 10:40:17.500 201 12227.33 41.75 55075.10 88888.00 2007-07-20 10:40:17.625 201 12227.40 41.67 55075.10 88888.00 2007-07-20 10:40:17.750 201 12227.58 41.65 55075.15 88888.00 2007-07-20 10:40:17.875 201 12227.60 41.60 55075.18 88888.00 2007-07-20 10:40:18.000 201 12227.58 41.50 55075.18 88888.00 2007-07-20 10:40:18.125 201 12227.55 41.48 55075.15 88888.00 2007-07-20 10:40:18.250 201 12227.67 41.45 55075.18 88888.00 2007-07-20 10:40:18.375 201 12227.75 41.38 55075.18 88888.00 2007-07-20 10:40:18.500 201 12227.73 41.27 55075.18 88888.00 2007-07-20 10:40:18.625 201 12227.73 41.25 55075.20 88888.00 2007-07-20 10:40:18.750 201 12227.80 41.27 55075.20 88888.00 2007-07-20 10:40:18.875 201 12227.88 41.30 55075.20 88888.00 2007-07-20 10:40:19.000 201 12227.83 41.20 55075.18 88888.00 2007-07-20 10:40:19.125 201 12227.88 41.15 55075.20 88888.00 2007-07-20 10:40:19.250 201 12227.88 41.12 55075.25 88888.00 2007-07-20 10:40:19.375 201 12227.95 41.17 55075.25 88888.00 2007-07-20 10:40:19.500 201 12228.05 41.17 55075.25 88888.00 2007-07-20 10:40:19.625 201 12228.12 41.23 55075.22 88888.00 2007-07-20 10:40:19.750 201 12228.08 41.23 55075.20 88888.00 2007-07-20 10:40:19.875 201 12228.05 41.20 55075.20 88888.00 2007-07-20 10:40:20.000 201 12228.08 41.23 55075.18 88888.00 2007-07-20 10:40:20.125 201 12228.02 41.25 55075.20 88888.00 2007-07-20 10:40:20.250 201 12228.02 41.33 55075.20 88888.00 2007-07-20 10:40:20.375 201 12228.05 41.38 55075.20 88888.00 2007-07-20 10:40:20.500 201 12227.98 41.38 55075.20 88888.00 2007-07-20 10:40:20.625 201 12227.95 41.48 55075.22 88888.00 2007-07-20 10:40:20.750 201 12227.95 41.60 55075.22 88888.00 2007-07-20 10:40:20.875 201 12227.95 41.65 55075.20 88888.00 2007-07-20 10:40:21.000 201 12227.92 41.67 55075.18 88888.00 2007-07-20 10:40:21.125 201 12227.90 41.75 55075.20 88888.00 2007-07-20 10:40:21.250 201 12227.90 41.88 55075.22 88888.00 2007-07-20 10:40:21.375 201 12227.85 41.90 55075.22 88888.00 2007-07-20 10:40:21.500 201 12227.83 42.00 55075.25 88888.00 2007-07-20 10:40:21.625 201 12227.80 42.10 55075.22 88888.00 2007-07-20 10:40:21.750 201 12227.85 42.17 55075.25 88888.00 2007-07-20 10:40:21.875 201 12227.83 42.25 55075.28 88888.00 2007-07-20 10:40:22.000 201 12227.73 42.33 55075.28 88888.00 2007-07-20 10:40:22.125 201 12227.60 42.40 55075.22 88888.00 2007-07-20 10:40:22.250 201 12227.48 42.50 55075.25 88888.00 2007-07-20 10:40:22.375 201 12227.52 42.65 55075.25 88888.00 2007-07-20 10:40:22.500 201 12227.45 42.73 55075.30 88888.00 2007-07-20 10:40:22.625 201 12227.42 42.88 55075.30 88888.00 2007-07-20 10:40:22.750 201 12227.35 42.98 55075.25 88888.00 2007-07-20 10:40:22.875 201 12227.27 43.08 55075.28 88888.00 2007-07-20 10:40:23.000 201 12227.25 43.12 55075.28 88888.00 2007-07-20 10:40:23.125 201 12227.17 43.25 55075.28 88888.00 2007-07-20 10:40:23.250 201 12227.12 43.38 55075.32 88888.00 2007-07-20 10:40:23.375 201 12227.08 43.50 55075.32 88888.00 2007-07-20 10:40:23.500 201 12227.10 43.62 55075.32 88888.00 2007-07-20 10:40:23.625 201 12227.12 43.73 55075.32 88888.00 2007-07-20 10:40:23.750 201 12227.12 43.83 55075.32 88888.00 2007-07-20 10:40:23.875 201 12227.08 43.88 55075.32 88888.00 2007-07-20 10:40:24.000 201 12226.98 43.92 55075.30 88888.00 2007-07-20 10:40:24.125 201 12226.92 44.02 55075.30 88888.00 2007-07-20 10:40:24.250 201 12226.92 44.15 55075.30 88888.00 2007-07-20 10:40:24.375 201 12226.98 44.27 55075.28 88888.00 2007-07-20 10:40:24.500 201 12226.95 44.33 55075.28 88888.00 2007-07-20 10:40:24.625 201 12226.90 44.35 55075.28 88888.00 2007-07-20 10:40:24.750 201 12226.92 44.40 55075.30 88888.00 2007-07-20 10:40:24.875 201 12227.00 44.48 55075.28 88888.00 2007-07-20 10:40:25.000 201 12227.08 44.62 55075.28 88888.00 2007-07-20 10:40:25.125 201 12227.05 44.70 55075.28 88888.00 2007-07-20 10:40:25.250 201 12227.08 44.77 55075.28 88888.00 2007-07-20 10:40:25.375 201 12227.15 44.83 55075.25 88888.00 2007-07-20 10:40:25.500 201 12227.17 44.88 55075.25 88888.00 2007-07-20 10:40:25.625 201 12227.23 45.00 55075.30 88888.00 2007-07-20 10:40:25.750 201 12227.30 45.05 55075.28 88888.00 2007-07-20 10:40:25.875 201 12227.35 45.12 55075.28 88888.00 2007-07-20 10:40:26.000 201 12227.45 45.25 55075.28 88888.00 2007-07-20 10:40:26.125 201 12227.50 45.27 55075.28 88888.00 2007-07-20 10:40:26.250 201 12227.50 45.33 55075.28 88888.00 2007-07-20 10:40:26.375 201 12227.62 45.42 55075.28 88888.00 2007-07-20 10:40:26.500 201 12227.73 45.52 55075.28 88888.00 2007-07-20 10:40:26.625 201 12227.83 45.58 55075.28 88888.00 2007-07-20 10:40:26.750 201 12227.90 45.65 55075.28 88888.00 2007-07-20 10:40:26.875 201 12228.00 45.67 55075.25 88888.00 2007-07-20 10:40:27.000 201 12228.12 45.77 55075.25 88888.00 2007-07-20 10:40:27.125 201 12228.17 45.83 55075.28 88888.00 2007-07-20 10:40:27.250 201 12228.20 45.85 55075.28 88888.00 2007-07-20 10:40:27.375 201 12228.25 45.90 55075.25 88888.00 2007-07-20 10:40:27.500 201 12228.35 45.95 55075.30 88888.00 2007-07-20 10:40:27.625 201 12228.45 46.02 55075.30 88888.00 2007-07-20 10:40:27.750 201 12228.50 46.08 55075.28 88888.00 2007-07-20 10:40:27.875 201 12228.50 46.15 55075.25 88888.00 2007-07-20 10:40:28.000 201 12228.60 46.25 55075.25 88888.00 2007-07-20 10:40:28.125 201 12228.73 46.33 55075.25 88888.00 2007-07-20 10:40:28.250 201 12228.80 46.40 55075.25 88888.00 2007-07-20 10:40:28.375 201 12228.90 46.48 55075.25 88888.00 2007-07-20 10:40:28.500 201 12228.85 46.60 55075.25 88888.00 2007-07-20 10:40:28.625 201 12228.80 46.67 55075.22 88888.00 2007-07-20 10:40:28.750 201 12228.80 46.75 55075.22 88888.00 2007-07-20 10:40:28.875 201 12228.85 46.85 55075.25 88888.00 2007-07-20 10:40:29.000 201 12228.90 47.00 55075.25 88888.00 2007-07-20 10:40:29.125 201 12228.90 47.12 55075.25 88888.00 2007-07-20 10:40:29.250 201 12228.88 47.17 55075.22 88888.00 2007-07-20 10:40:29.375 201 12228.83 47.25 55075.22 88888.00 2007-07-20 10:40:29.500 201 12228.80 47.35 55075.22 88888.00 2007-07-20 10:40:29.625 201 12228.70 47.50 55075.20 88888.00 2007-07-20 10:40:29.750 201 12228.65 47.62 55075.22 88888.00 2007-07-20 10:40:29.875 201 12228.65 47.77 55075.25 88888.00 2007-07-20 10:40:30.000 201 12228.60 47.80 55075.25 88888.00 2007-07-20 10:40:30.125 201 12228.55 47.90 55075.25 88888.00 2007-07-20 10:40:30.250 201 12228.50 48.02 55075.28 88888.00 2007-07-20 10:40:30.375 201 12228.42 48.10 55075.28 88888.00 2007-07-20 10:40:30.500 201 12228.38 48.20 55075.28 88888.00 2007-07-20 10:40:30.625 201 12228.35 48.33 55075.30 88888.00 2007-07-20 10:40:30.750 201 12228.27 48.42 55075.35 88888.00 2007-07-20 10:40:30.875 201 12228.17 48.55 55075.35 88888.00 2007-07-20 10:40:31.000 201 12228.12 48.62 55075.32 88888.00 2007-07-20 10:40:31.125 201 12228.08 48.73 55075.32 88888.00 2007-07-20 10:40:31.250 201 12228.02 48.83 55075.35 88888.00 2007-07-20 10:40:31.375 201 12227.92 48.92 55075.38 88888.00 2007-07-20 10:40:31.500 201 12227.83 49.08 55075.38 88888.00 2007-07-20 10:40:31.625 201 12227.85 49.15 55075.43 88888.00 2007-07-20 10:40:31.750 201 12227.80 49.20 55075.40 88888.00 2007-07-20 10:40:31.875 201 12227.70 49.20 55075.43 88888.00 2007-07-20 10:40:32.000 201 12227.67 49.33 55075.45 88888.00 2007-07-20 10:40:32.125 201 12227.73 49.45 55075.47 88888.00 2007-07-20 10:40:32.250 201 12227.60 49.52 55075.50 88888.00 2007-07-20 10:40:32.375 201 12227.55 49.60 55075.50 88888.00 2007-07-20 10:40:32.500 201 12227.45 49.65 55075.53 88888.00 2007-07-20 10:40:32.625 201 12227.45 49.67 55075.55 88888.00 2007-07-20 10:40:32.750 201 12227.48 49.73 55075.57 88888.00 2007-07-20 10:40:32.875 201 12227.40 49.80 55075.60 88888.00 2007-07-20 10:40:33.000 201 12227.30 49.85 55075.60 88888.00 2007-07-20 10:40:33.125 201 12227.23 49.83 55075.62 88888.00 2007-07-20 10:40:33.250 201 12227.12 49.73 55075.68 88888.00 2007-07-20 10:40:33.375 201 12227.08 49.75 55075.68 88888.00 2007-07-20 10:40:33.500 201 12227.02 49.83 55075.70 88888.00 2007-07-20 10:40:33.625 201 12227.02 49.85 55075.72 88888.00 2007-07-20 10:40:33.750 201 12227.02 49.77 55075.70 88888.00 2007-07-20 10:40:33.875 201 12226.95 49.73 55075.72 88888.00 2007-07-20 10:40:34.000 201 12226.95 49.75 55075.78 88888.00 2007-07-20 10:40:34.125 201 12227.00 49.75 55075.82 88888.00 2007-07-20 10:40:34.250 201 12226.98 49.70 55075.88 88888.00 2007-07-20 10:40:34.375 201 12226.92 49.73 55075.88 88888.00 2007-07-20 10:40:34.500 201 12226.88 49.73 55075.93 88888.00 2007-07-20 10:40:34.625 201 12226.88 49.73 55075.95 88888.00 2007-07-20 10:40:34.750 201 12226.77 49.67 55075.95 88888.00 2007-07-20 10:40:34.875 201 12226.70 49.58 55075.97 88888.00 2007-07-20 10:40:35.000 201 12226.73 49.52 55075.97 88888.00 2007-07-20 10:40:35.125 201 12226.75 49.52 55075.97 88888.00 2007-07-20 10:40:35.250 201 12226.73 49.50 55075.97 88888.00 2007-07-20 10:40:35.375 201 12226.75 49.48 55075.97 88888.00 2007-07-20 10:40:35.500 201 12226.83 49.45 55076.00 88888.00 2007-07-20 10:40:35.625 201 12226.85 49.42 55076.05 88888.00 2007-07-20 10:40:35.750 201 12226.85 49.33 55076.07 88888.00 2007-07-20 10:40:35.875 201 12226.83 49.20 55076.05 88888.00 2007-07-20 10:40:36.000 201 12226.83 49.17 55076.07 88888.00 2007-07-20 10:40:36.125 201 12226.90 49.17 55076.10 88888.00 2007-07-20 10:40:36.250 201 12226.95 49.12 55076.12 88888.00 2007-07-20 10:40:36.375 201 12226.92 49.12 55076.18 88888.00 2007-07-20 10:40:36.500 201 12226.88 49.05 55076.20 88888.00 2007-07-20 10:40:36.625 201 12226.88 48.98 55076.12 88888.00 2007-07-20 10:40:36.750 201 12226.85 48.92 55076.18 88888.00 2007-07-20 10:40:36.875 201 12226.88 48.88 55076.25 88888.00 2007-07-20 10:40:37.000 201 12226.88 48.85 55076.28 88888.00 2007-07-20 10:40:37.125 201 12226.88 48.83 55076.32 88888.00 2007-07-20 10:40:37.250 201 12226.80 48.67 55076.30 88888.00 2007-07-20 10:40:37.375 201 12226.80 48.62 55076.32 88888.00 2007-07-20 10:40:37.500 201 12226.85 48.62 55076.38 88888.00 2007-07-20 10:40:37.625 201 12226.85 48.62 55076.40 88888.00 2007-07-20 10:40:37.750 201 12226.80 48.55 55076.45 88888.00 2007-07-20 10:40:37.875 201 12226.80 48.45 55076.45 88888.00 2007-07-20 10:40:38.000 201 12226.73 48.42 55076.47 88888.00 2007-07-20 10:40:38.125 201 12226.67 48.45 55076.53 88888.00 2007-07-20 10:40:38.250 201 12226.70 48.45 55076.57 88888.00 2007-07-20 10:40:38.375 201 12226.73 48.40 55076.60 88888.00 2007-07-20 10:40:38.500 201 12226.60 48.38 55076.65 88888.00 2007-07-20 10:40:38.625 201 12226.55 48.33 55076.65 88888.00 2007-07-20 10:40:38.750 201 12226.62 48.30 55076.65 88888.00 2007-07-20 10:40:38.875 201 12226.62 48.27 55076.70 88888.00 2007-07-20 10:40:39.000 201 12226.55 48.30 55076.72 88888.00 2007-07-20 10:40:39.125 201 12226.48 48.33 55076.72 88888.00 2007-07-20 10:40:39.250 201 12226.45 48.33 55076.78 88888.00 2007-07-20 10:40:39.375 201 12226.48 48.38 55076.80 88888.00 2007-07-20 10:40:39.500 201 12226.48 48.35 55076.80 88888.00 2007-07-20 10:40:39.625 201 12226.45 48.38 55076.85 88888.00 2007-07-20 10:40:39.750 201 12226.52 48.45 55076.90 88888.00 2007-07-20 10:40:39.875 201 12226.55 48.50 55076.93 88888.00 2007-07-20 10:40:40.000 201 12226.60 48.52 55076.88 88888.00 2007-07-20 10:40:40.125 201 12226.65 48.52 55076.90 88888.00 2007-07-20 10:40:40.250 201 12226.70 48.60 55076.95 88888.00 2007-07-20 10:40:40.375 201 12226.70 48.70 55076.95 88888.00 2007-07-20 10:40:40.500 201 12226.73 48.77 55076.95 88888.00 2007-07-20 10:40:40.625 201 12226.75 48.83 55077.00 88888.00 2007-07-20 10:40:40.750 201 12226.83 48.92 55077.03 88888.00 2007-07-20 10:40:40.875 201 12226.85 48.95 55077.03 88888.00 2007-07-20 10:40:41.000 201 12226.95 48.98 55077.00 88888.00 2007-07-20 10:40:41.125 201 12227.10 49.12 55077.03 88888.00 2007-07-20 10:40:41.250 201 12227.23 49.23 55077.03 88888.00 2007-07-20 10:40:41.375 201 12227.25 49.20 55077.03 88888.00 2007-07-20 10:40:41.500 201 12227.27 49.20 55077.05 88888.00 2007-07-20 10:40:41.625 201 12227.40 49.25 55077.05 88888.00 2007-07-20 10:40:41.750 201 12227.52 49.35 55077.07 88888.00 2007-07-20 10:40:41.875 201 12227.55 49.38 55077.07 88888.00 2007-07-20 10:40:42.000 201 12227.55 49.40 55077.10 88888.00 2007-07-20 10:40:42.125 201 12227.73 49.40 55077.10 88888.00 2007-07-20 10:40:42.250 201 12227.85 49.38 55077.10 88888.00 2007-07-20 10:40:42.375 201 12227.92 49.42 55077.12 88888.00 2007-07-20 10:40:42.500 201 12227.98 49.38 55077.15 88888.00 2007-07-20 10:40:42.625 201 12227.98 49.35 55077.18 88888.00 2007-07-20 10:40:42.750 201 12228.00 49.33 55077.15 88888.00 2007-07-20 10:40:42.875 201 12228.08 49.25 55077.18 88888.00 2007-07-20 10:40:43.000 201 12228.20 49.20 55077.18 88888.00 2007-07-20 10:40:43.125 201 12228.27 49.20 55077.20 88888.00 2007-07-20 10:40:43.250 201 12228.35 49.17 55077.28 88888.00 2007-07-20 10:40:43.375 201 12228.38 49.12 55077.28 88888.00 2007-07-20 10:40:43.500 201 12228.45 49.08 55077.30 88888.00 2007-07-20 10:40:43.625 201 12228.45 48.98 55077.32 88888.00 2007-07-20 10:40:43.750 201 12228.52 48.88 55077.38 88888.00 2007-07-20 10:40:43.875 201 12228.65 48.83 55077.38 88888.00 2007-07-20 10:40:44.000 201 12228.65 48.75 55077.40 88888.00 2007-07-20 10:40:44.125 201 12228.65 48.62 55077.45 88888.00 2007-07-20 10:40:44.250 201 12228.73 48.55 55077.47 88888.00 2007-07-20 10:40:44.375 201 12228.83 48.52 55077.47 88888.00 2007-07-20 10:40:44.500 201 12228.85 48.48 55077.47 88888.00 2007-07-20 10:40:44.625 201 12228.90 48.42 55077.53 88888.00 2007-07-20 10:40:44.750 201 12228.98 48.38 55077.55 88888.00 2007-07-20 10:40:44.875 201 12229.05 48.33 55077.55 88888.00 2007-07-20 10:40:45.000 201 12229.00 48.30 55077.55 88888.00 2007-07-20 10:40:45.125 201 12229.05 48.20 55077.60 88888.00 2007-07-20 10:40:45.250 201 12229.15 48.20 55077.60 88888.00 2007-07-20 10:40:45.375 201 12229.20 48.23 55077.62 88888.00 2007-07-20 10:40:45.500 201 12229.20 48.23 55077.65 88888.00 2007-07-20 10:40:45.625 201 12229.15 48.20 55077.65 88888.00 2007-07-20 10:40:45.750 201 12229.10 48.25 55077.65 88888.00 2007-07-20 10:40:45.875 201 12229.15 48.27 55077.70 88888.00 2007-07-20 10:40:46.000 201 12229.12 48.35 55077.75 88888.00 2007-07-20 10:40:46.125 201 12229.05 48.45 55077.78 88888.00 2007-07-20 10:40:46.250 201 12228.92 48.48 55077.78 88888.00 2007-07-20 10:40:46.375 201 12228.88 48.48 55077.75 88888.00 2007-07-20 10:40:46.500 201 12228.77 48.55 55077.78 88888.00 2007-07-20 10:40:46.625 201 12228.77 48.65 55077.82 88888.00 2007-07-20 10:40:46.750 201 12228.65 48.70 55077.82 88888.00 2007-07-20 10:40:46.875 201 12228.62 48.77 55077.88 88888.00 2007-07-20 10:40:47.000 201 12228.62 48.85 55077.90 88888.00 2007-07-20 10:40:47.125 201 12228.52 48.88 55077.93 88888.00 2007-07-20 10:40:47.250 201 12228.38 48.92 55077.97 88888.00 2007-07-20 10:40:47.375 201 12228.25 49.00 55078.00 88888.00 2007-07-20 10:40:47.500 201 12228.12 49.05 55077.97 88888.00 2007-07-20 10:40:47.625 201 12228.02 49.12 55078.03 88888.00 2007-07-20 10:40:47.750 201 12227.95 49.15 55078.05 88888.00 2007-07-20 10:40:47.875 201 12227.88 49.23 55078.10 88888.00 2007-07-20 10:40:48.000 201 12227.83 49.30 55078.10 88888.00 2007-07-20 10:40:48.125 201 12227.77 49.30 55078.12 88888.00 2007-07-20 10:40:48.250 201 12227.67 49.33 55078.12 88888.00 2007-07-20 10:40:48.375 201 12227.60 49.35 55078.12 88888.00 2007-07-20 10:40:48.500 201 12227.45 49.33 55078.18 88888.00 2007-07-20 10:40:48.625 201 12227.42 49.33 55078.18 88888.00 2007-07-20 10:40:48.750 201 12227.40 49.27 55078.20 88888.00 2007-07-20 10:40:48.875 201 12227.42 49.33 55078.25 88888.00 2007-07-20 10:40:49.000 201 12227.42 49.33 55078.22 88888.00 2007-07-20 10:40:49.125 201 12227.38 49.25 55078.25 88888.00 2007-07-20 10:40:49.250 201 12227.30 49.20 55078.22 88888.00 2007-07-20 10:40:49.375 201 12227.33 49.20 55078.22 88888.00 2007-07-20 10:40:49.500 201 12227.33 49.17 55078.28 88888.00 2007-07-20 10:40:49.625 201 12227.27 49.10 55078.28 88888.00 2007-07-20 10:40:49.750 201 12227.17 49.05 55078.30 88888.00 2007-07-20 10:40:49.875 201 12227.12 48.98 55078.32 88888.00 2007-07-20 10:40:50.000 201 12227.12 48.92 55078.35 88888.00 2007-07-20 10:40:50.125 201 12227.17 48.85 55078.35 88888.00 2007-07-20 10:40:50.250 201 12227.23 48.80 55078.38 88888.00 2007-07-20 10:40:50.375 201 12227.23 48.75 55078.40 88888.00 2007-07-20 10:40:50.500 201 12227.17 48.62 55078.38 88888.00 2007-07-20 10:40:50.625 201 12227.17 48.52 55078.40 88888.00 2007-07-20 10:40:50.750 201 12227.20 48.40 55078.45 88888.00 2007-07-20 10:40:50.875 201 12227.25 48.33 55078.47 88888.00 2007-07-20 10:40:51.000 201 12227.30 48.23 55078.45 88888.00 2007-07-20 10:40:51.125 201 12227.30 48.12 55078.47 88888.00 2007-07-20 10:40:51.250 201 12227.25 47.98 55078.47 88888.00 2007-07-20 10:40:51.375 201 12227.27 47.85 55078.53 88888.00 2007-07-20 10:40:51.500 201 12227.33 47.77 55078.55 88888.00 2007-07-20 10:40:51.625 201 12227.40 47.65 55078.55 88888.00 2007-07-20 10:40:51.750 201 12227.45 47.48 55078.55 88888.00 2007-07-20 10:40:51.875 201 12227.48 47.38 55078.55 88888.00 2007-07-20 10:40:52.000 201 12227.42 47.20 55078.57 88888.00 2007-07-20 10:40:52.125 201 12227.48 47.10 55078.62 88888.00 2007-07-20 10:40:52.250 201 12227.55 46.98 55078.65 88888.00 2007-07-20 10:40:52.375 201 12227.67 46.88 55078.65 88888.00 2007-07-20 10:40:52.500 201 12227.73 46.73 55078.68 88888.00 2007-07-20 10:40:52.625 201 12227.75 46.60 55078.70 88888.00 2007-07-20 10:40:52.750 201 12227.75 46.48 55078.75 88888.00 2007-07-20 10:40:52.875 201 12227.80 46.45 55078.80 88888.00 2007-07-20 10:40:53.000 201 12227.83 46.33 55078.82 88888.00 2007-07-20 10:40:53.125 201 12227.75 46.17 55078.82 88888.00 2007-07-20 10:40:53.250 201 12227.75 46.02 55078.85 88888.00 2007-07-20 10:40:53.375 201 12227.85 45.95 55078.88 88888.00 2007-07-20 10:40:53.500 201 12227.85 45.85 55078.90 88888.00 2007-07-20 10:40:53.625 201 12227.83 45.73 55078.93 88888.00 2007-07-20 10:40:53.750 201 12227.77 45.62 55078.95 88888.00 2007-07-20 10:40:53.875 201 12227.80 45.55 55079.03 88888.00 2007-07-20 10:40:54.000 201 12227.83 45.45 55079.00 88888.00 2007-07-20 10:40:54.125 201 12227.77 45.33 55079.03 88888.00 2007-07-20 10:40:54.250 201 12227.73 45.25 55079.05 88888.00 2007-07-20 10:40:54.375 201 12227.75 45.23 55079.07 88888.00 2007-07-20 10:40:54.500 201 12227.73 45.12 55079.10 88888.00 2007-07-20 10:40:54.625 201 12227.65 45.02 55079.12 88888.00 2007-07-20 10:40:54.750 201 12227.52 45.00 55079.15 88888.00 2007-07-20 10:40:54.875 201 12227.48 44.95 55079.20 88888.00 2007-07-20 10:40:55.000 201 12227.45 44.90 55079.22 88888.00 2007-07-20 10:40:55.125 201 12227.35 44.90 55079.25 88888.00 2007-07-20 10:40:55.250 201 12227.23 44.88 55079.28 88888.00 2007-07-20 10:40:55.375 201 12227.20 44.88 55079.32 88888.00 2007-07-20 10:40:55.500 201 12227.17 44.85 55079.38 88888.00 2007-07-20 10:40:55.625 201 12227.15 44.85 55079.40 88888.00 2007-07-20 10:40:55.750 201 12227.10 44.83 55079.47 88888.00 2007-07-20 10:40:55.875 201 12227.05 44.80 55079.47 88888.00 2007-07-20 10:40:56.000 201 12227.02 44.77 55079.50 88888.00 2007-07-20 10:40:56.125 201 12227.00 44.77 55079.53 88888.00 2007-07-20 10:40:56.250 201 12226.88 44.67 55079.55 88888.00 2007-07-20 10:40:56.375 201 12226.85 44.62 55079.60 88888.00 2007-07-20 10:40:56.500 201 12226.83 44.55 55079.65 88888.00 2007-07-20 10:40:56.625 201 12226.73 44.52 55079.70 88888.00 2007-07-20 10:40:56.750 201 12226.65 44.52 55079.72 88888.00 2007-07-20 10:40:56.875 201 12226.60 44.48 55079.75 88888.00 2007-07-20 10:40:57.000 201 12226.58 44.40 55079.75 88888.00 2007-07-20 10:40:57.125 201 12226.60 44.38 55079.78 88888.00 2007-07-20 10:40:57.250 201 12226.50 44.35 55079.80 88888.00 2007-07-20 10:40:57.375 201 12226.50 44.30 55079.82 88888.00 2007-07-20 10:40:57.500 201 12226.45 44.27 55079.88 88888.00 2007-07-20 10:40:57.625 201 12226.48 44.20 55079.88 88888.00 2007-07-20 10:40:57.750 201 12226.60 44.12 55079.88 88888.00 2007-07-20 10:40:57.875 201 12226.62 44.05 55079.88 88888.00 2007-07-20 10:40:58.000 201 12226.60 44.05 55079.88 88888.00 2007-07-20 10:40:58.125 201 12226.62 43.95 55079.90 88888.00 2007-07-20 10:40:58.250 201 12226.58 43.85 55079.90 88888.00 2007-07-20 10:40:58.375 201 12226.58 43.80 55079.90 88888.00 2007-07-20 10:40:58.500 201 12226.62 43.83 55079.95 88888.00 2007-07-20 10:40:58.625 201 12226.73 43.83 55079.90 88888.00 2007-07-20 10:40:58.750 201 12226.73 43.80 55079.88 88888.00 2007-07-20 10:40:58.875 201 12226.77 43.80 55079.88 88888.00 2007-07-20 10:40:59.000 201 12226.80 43.77 55079.90 88888.00 2007-07-20 10:40:59.125 201 12226.90 43.73 55079.93 88888.00 2007-07-20 10:40:59.250 201 12226.98 43.73 55079.90 88888.00 2007-07-20 10:40:59.375 201 12227.00 43.83 55079.90 88888.00 2007-07-20 10:40:59.500 201 12227.08 43.85 55079.90 88888.00 2007-07-20 10:40:59.625 201 12227.12 43.83 55079.88 88888.00 2007-07-20 10:40:59.750 201 12227.15 43.83 55079.82 88888.00 2007-07-20 10:40:59.875 201 12227.20 43.85 55079.85 88888.00 2007-07-20 10:41:00.000 201 12227.20 43.85 55079.85 88888.00 2007-07-20 10:41:00.125 201 12227.25 43.90 55079.82 88888.00 2007-07-20 10:41:00.250 201 12227.30 43.92 55079.80 88888.00 2007-07-20 10:41:00.375 201 12227.35 44.00 55079.82 88888.00 2007-07-20 10:41:00.500 201 12227.38 44.15 55079.85 88888.00 2007-07-20 10:41:00.625 201 12227.42 44.27 55079.85 88888.00 2007-07-20 10:41:00.750 201 12227.38 44.27 55079.80 88888.00 2007-07-20 10:41:00.875 201 12227.40 44.33 55079.82 88888.00 2007-07-20 10:41:01.000 201 12227.40 44.40 55079.82 88888.00 2007-07-20 10:41:01.125 201 12227.42 44.48 55079.80 88888.00 2007-07-20 10:41:01.250 201 12227.35 44.52 55079.82 88888.00 2007-07-20 10:41:01.375 201 12227.30 44.65 55079.85 88888.00 2007-07-20 10:41:01.500 201 12227.33 44.70 55079.88 88888.00 2007-07-20 10:41:01.625 201 12227.27 44.77 55079.90 88888.00 2007-07-20 10:41:01.750 201 12227.20 44.85 55079.88 88888.00 2007-07-20 10:41:01.875 201 12227.10 44.90 55079.88 88888.00 2007-07-20 10:41:02.000 201 12227.05 45.00 55079.90 88888.00 2007-07-20 10:41:02.125 201 12227.00 45.08 55079.97 88888.00 2007-07-20 10:41:02.250 201 12226.80 45.12 55079.95 88888.00 2007-07-20 10:41:02.375 201 12226.67 45.20 55079.97 88888.00 2007-07-20 10:41:02.500 201 12226.60 45.27 55080.03 88888.00 2007-07-20 10:41:02.625 201 12226.48 45.27 55080.03 88888.00 2007-07-20 10:41:02.750 201 12226.33 45.25 55080.05 88888.00 2007-07-20 10:41:02.875 201 12226.25 45.35 55080.10 88888.00 2007-07-20 10:41:03.000 201 12226.20 45.45 55080.12 88888.00 2007-07-20 10:41:03.125 201 12226.08 45.48 55080.18 88888.00 2007-07-20 10:41:03.250 201 12225.85 45.48 55080.25 88888.00 2007-07-20 10:41:03.375 201 12225.70 45.45 55080.25 88888.00 2007-07-20 10:41:03.500 201 12225.60 45.50 55080.28 88888.00 2007-07-20 10:41:03.625 201 12225.45 45.58 55080.35 88888.00 2007-07-20 10:41:03.750 201 12225.25 45.67 55080.40 88888.00 2007-07-20 10:41:03.875 201 12225.10 45.73 55080.45 88888.00 2007-07-20 10:41:04.000 201 12224.92 45.80 55080.50 88888.00 2007-07-20 10:41:04.125 201 12224.80 45.83 55080.55 88888.00 2007-07-20 10:41:04.250 201 12224.52 45.73 55080.57 88888.00 2007-07-20 10:41:04.375 201 12224.30 45.75 55080.60 88888.00 2007-07-20 10:41:04.500 201 12224.12 45.85 55080.65 88888.00 2007-07-20 10:41:04.625 201 12224.05 45.95 55080.70 88888.00 2007-07-20 10:41:04.750 201 12224.00 46.05 55080.75 88888.00 2007-07-20 10:41:04.875 201 12223.83 46.08 55080.78 88888.00 2007-07-20 10:41:05.000 201 12223.67 46.12 55080.80 88888.00 2007-07-20 10:41:05.125 201 12223.50 46.12 55080.82 88888.00 2007-07-20 10:41:05.250 201 12223.35 46.15 55080.85 88888.00 2007-07-20 10:41:05.375 201 12223.30 46.17 55080.85 88888.00 2007-07-20 10:41:05.500 201 12223.25 46.23 55080.88 88888.00 2007-07-20 10:41:05.625 201 12223.17 46.27 55080.93 88888.00 2007-07-20 10:41:05.750 201 12223.10 46.33 55080.97 88888.00 2007-07-20 10:41:05.875 201 12223.05 46.35 55081.05 88888.00 2007-07-20 10:41:06.000 201 12223.05 46.40 55081.03 88888.00 2007-07-20 10:41:06.125 201 12223.08 46.45 55081.05 88888.00 2007-07-20 10:41:06.250 201 12223.05 46.38 55081.05 88888.00 2007-07-20 10:41:06.375 201 12223.00 46.40 55081.05 88888.00 2007-07-20 10:41:06.500 201 12222.98 46.45 55081.10 88888.00 2007-07-20 10:41:06.625 201 12222.95 46.48 55081.12 88888.00 2007-07-20 10:41:06.750 201 12222.92 46.50 55081.12 88888.00 2007-07-20 10:41:06.875 201 12222.98 46.55 55081.12 88888.00 2007-07-20 10:41:07.000 201 12223.05 46.62 55081.15 88888.00 2007-07-20 10:41:07.125 201 12223.12 46.60 55081.18 88888.00 2007-07-20 10:41:07.250 201 12223.08 46.62 55081.22 88888.00 2007-07-20 10:41:07.375 201 12223.05 46.65 55081.22 88888.00 2007-07-20 10:41:07.500 201 12223.05 46.65 55081.22 88888.00 2007-07-20 10:41:07.625 201 12223.10 46.62 55081.25 88888.00 2007-07-20 10:41:07.750 201 12223.10 46.65 55081.30 88888.00 2007-07-20 10:41:07.875 201 12223.15 46.70 55081.30 88888.00 2007-07-20 10:41:08.000 201 12223.15 46.65 55081.30 88888.00 2007-07-20 10:41:08.125 201 12223.12 46.60 55081.32 88888.00 2007-07-20 10:41:08.250 201 12223.10 46.65 55081.38 88888.00 2007-07-20 10:41:08.375 201 12223.17 46.67 55081.40 88888.00 2007-07-20 10:41:08.500 201 12223.12 46.65 55081.43 88888.00 2007-07-20 10:41:08.625 201 12223.02 46.62 55081.47 88888.00 2007-07-20 10:41:08.750 201 12223.00 46.60 55081.50 88888.00 2007-07-20 10:41:08.875 201 12222.95 46.62 55081.55 88888.00 2007-07-20 10:41:09.000 201 12222.90 46.62 55081.57 88888.00 2007-07-20 10:41:09.125 201 12222.88 46.62 55081.60 88888.00 2007-07-20 10:41:09.250 201 12222.88 46.60 55081.65 88888.00 2007-07-20 10:41:09.375 201 12222.80 46.52 55081.68 88888.00 2007-07-20 10:41:09.500 201 12222.65 46.50 55081.68 88888.00 2007-07-20 10:41:09.625 201 12222.52 46.48 55081.70 88888.00 2007-07-20 10:41:09.750 201 12222.52 46.42 55081.72 88888.00 2007-07-20 10:41:09.875 201 12222.55 46.45 55081.78 88888.00 2007-07-20 10:41:10.000 201 12222.50 46.45 55081.80 88888.00 2007-07-20 10:41:10.125 201 12222.40 46.40 55081.88 88888.00 2007-07-20 10:41:10.250 201 12222.23 46.25 55081.88 88888.00 2007-07-20 10:41:10.375 201 12222.05 46.23 55081.88 88888.00 2007-07-20 10:41:10.500 201 12222.02 46.23 55081.88 88888.00 2007-07-20 10:41:10.625 201 12221.98 46.23 55081.93 88888.00 2007-07-20 10:41:10.750 201 12221.92 46.17 55081.97 88888.00 2007-07-20 10:41:10.875 201 12221.85 46.17 55082.00 88888.00 2007-07-20 10:41:11.000 201 12221.77 46.12 55082.00 88888.00 2007-07-20 10:41:11.125 201 12221.77 46.10 55082.00 88888.00 2007-07-20 10:41:11.250 201 12221.70 46.05 55082.03 88888.00 2007-07-20 10:41:11.375 201 12221.67 46.05 55082.00 88888.00 2007-07-20 10:41:11.500 201 12221.70 46.05 55082.03 88888.00 2007-07-20 10:41:11.625 201 12221.75 46.12 55082.03 88888.00 2007-07-20 10:41:11.750 201 12221.85 46.17 55082.05 88888.00 2007-07-20 10:41:11.875 201 12221.85 46.25 55082.07 88888.00 2007-07-20 10:41:12.000 201 12221.83 46.30 55082.00 88888.00 2007-07-20 10:41:12.125 201 12221.85 46.35 55081.97 88888.00 2007-07-20 10:41:12.250 201 12221.80 46.42 55081.97 88888.00 2007-07-20 10:41:12.375 201 12221.77 46.50 55081.97 88888.00 2007-07-20 10:41:12.500 201 12221.73 46.52 55082.00 88888.00 2007-07-20 10:41:12.625 201 12221.77 46.62 55081.97 88888.00 2007-07-20 10:41:12.750 201 12221.85 46.75 55081.97 88888.00 2007-07-20 10:41:12.875 201 12221.88 46.90 55082.03 88888.00 2007-07-20 10:41:13.000 201 12221.83 47.08 55082.00 88888.00 2007-07-20 10:41:13.125 201 12221.80 47.15 55082.00 88888.00 2007-07-20 10:41:13.250 201 12221.80 47.27 55081.97 88888.00 2007-07-20 10:41:13.375 201 12221.85 47.48 55081.97 88888.00 2007-07-20 10:41:13.500 201 12221.85 47.60 55081.95 88888.00 2007-07-20 10:41:13.625 201 12221.92 47.73 55081.95 88888.00 2007-07-20 10:41:13.750 201 12221.88 47.88 55081.93 88888.00 2007-07-20 10:41:13.875 201 12221.88 48.12 55081.93 88888.00 2007-07-20 10:41:14.000 201 12221.85 48.35 55081.93 88888.00 2007-07-20 10:41:14.125 201 12221.85 48.52 55081.93 88888.00 2007-07-20 10:41:14.250 201 12221.88 48.67 55081.93 88888.00 2007-07-20 10:41:14.375 201 12221.77 48.80 55081.93 88888.00 2007-07-20 10:41:14.500 201 12221.70 48.95 55081.95 88888.00 2007-07-20 10:41:14.625 201 12221.62 49.15 55081.95 88888.00 2007-07-20 10:41:14.750 201 12221.55 49.30 55081.95 88888.00 2007-07-20 10:41:14.875 201 12221.48 49.42 55081.97 88888.00 2007-07-20 10:41:15.000 201 12221.38 49.55 55081.97 88888.00 2007-07-20 10:41:15.125 201 12221.25 49.62 55082.03 88888.00 2007-07-20 10:41:15.250 201 12221.20 49.73 55082.05 88888.00 2007-07-20 10:41:15.375 201 12221.15 49.83 55082.05 88888.00 2007-07-20 10:41:15.500 201 12221.10 49.92 55082.07 88888.00 2007-07-20 10:41:15.625 201 12221.02 50.00 55082.10 88888.00 2007-07-20 10:41:15.750 201 12220.95 50.02 55082.12 88888.00 2007-07-20 10:41:15.875 201 12220.85 50.05 55082.15 88888.00 2007-07-20 10:41:16.000 201 12220.77 50.05 55082.18 88888.00 2007-07-20 10:41:16.125 201 12220.75 50.15 55082.20 88888.00 2007-07-20 10:41:16.250 201 12220.65 50.17 55082.25 88888.00 2007-07-20 10:41:16.375 201 12220.55 50.12 55082.25 88888.00 2007-07-20 10:41:16.500 201 12220.50 50.12 55082.28 88888.00 2007-07-20 10:41:16.625 201 12220.48 50.12 55082.28 88888.00 2007-07-20 10:41:16.750 201 12220.58 50.17 55082.32 88888.00 2007-07-20 10:41:16.875 201 12220.62 50.23 55082.35 88888.00 2007-07-20 10:41:17.000 201 12220.62 50.27 55082.38 88888.00 2007-07-20 10:41:17.125 201 12220.65 50.33 55082.40 88888.00 2007-07-20 10:41:17.250 201 12220.60 50.30 55082.38 88888.00 2007-07-20 10:41:17.375 201 12220.60 50.33 55082.40 88888.00 2007-07-20 10:41:17.500 201 12220.65 50.35 55082.45 88888.00 2007-07-20 10:41:17.625 201 12220.65 50.40 55082.45 88888.00 2007-07-20 10:41:17.750 201 12220.62 50.42 55082.47 88888.00 2007-07-20 10:41:17.875 201 12220.67 50.45 55082.50 88888.00 2007-07-20 10:41:18.000 201 12220.77 50.45 55082.50 88888.00 2007-07-20 10:41:18.125 201 12220.80 50.48 55082.53 88888.00 2007-07-20 10:41:18.250 201 12220.85 50.40 55082.50 88888.00 2007-07-20 10:41:18.375 201 12220.92 50.45 55082.53 88888.00 2007-07-20 10:41:18.500 201 12221.08 50.45 55082.55 88888.00 2007-07-20 10:41:18.625 201 12221.17 50.45 55082.57 88888.00 2007-07-20 10:41:18.750 201 12221.30 50.50 55082.60 88888.00 2007-07-20 10:41:18.875 201 12221.42 50.52 55082.60 88888.00 2007-07-20 10:41:19.000 201 12221.50 50.50 55082.57 88888.00 2007-07-20 10:41:19.125 201 12221.60 50.55 55082.62 88888.00 2007-07-20 10:41:19.250 201 12221.67 50.52 55082.62 88888.00 2007-07-20 10:41:19.375 201 12221.80 50.52 55082.62 88888.00 2007-07-20 10:41:19.500 201 12221.98 50.52 55082.60 88888.00 2007-07-20 10:41:19.625 201 12222.08 50.50 55082.60 88888.00 2007-07-20 10:41:19.750 201 12222.17 50.50 55082.62 88888.00 2007-07-20 10:41:19.875 201 12222.27 50.52 55082.70 88888.00 2007-07-20 10:41:20.000 201 12222.40 50.50 55082.68 88888.00 2007-07-20 10:41:20.125 201 12222.48 50.52 55082.68 88888.00 2007-07-20 10:41:20.250 201 12222.50 50.52 55082.68 88888.00 2007-07-20 10:41:20.375 201 12222.58 50.55 55082.68 88888.00 2007-07-20 10:41:20.500 201 12222.73 50.52 55082.70 88888.00 2007-07-20 10:41:20.625 201 12222.75 50.50 55082.70 88888.00 2007-07-20 10:41:20.750 201 12222.77 50.48 55082.70 88888.00 2007-07-20 10:41:20.875 201 12222.90 50.55 55082.78 88888.00 2007-07-20 10:41:21.000 201 12222.90 50.52 55082.75 88888.00 2007-07-20 10:41:21.125 201 12222.88 50.40 55082.80 88888.00 2007-07-20 10:41:21.250 201 12222.92 50.42 55082.85 88888.00 2007-07-20 10:41:21.375 201 12223.00 50.48 55082.88 88888.00 2007-07-20 10:41:21.500 201 12223.05 50.45 55082.88 88888.00 2007-07-20 10:41:21.625 201 12223.08 50.42 55082.88 88888.00 2007-07-20 10:41:21.750 201 12223.08 50.42 55082.90 88888.00 2007-07-20 10:41:21.875 201 12223.08 50.42 55082.93 88888.00 2007-07-20 10:41:22.000 201 12223.00 50.45 55082.95 88888.00 2007-07-20 10:41:22.125 201 12223.00 50.42 55082.97 88888.00 2007-07-20 10:41:22.250 201 12222.98 50.38 55082.97 88888.00 2007-07-20 10:41:22.375 201 12222.98 50.40 55082.97 88888.00 2007-07-20 10:41:22.500 201 12222.90 50.40 55083.00 88888.00 2007-07-20 10:41:22.625 201 12222.88 50.42 55083.05 88888.00 2007-07-20 10:41:22.750 201 12222.88 50.50 55083.10 88888.00 2007-07-20 10:41:22.875 201 12222.90 50.58 55083.15 88888.00 2007-07-20 10:41:23.000 201 12222.85 50.52 55083.15 88888.00 2007-07-20 10:41:23.125 201 12222.77 50.55 55083.15 88888.00 2007-07-20 10:41:23.250 201 12222.70 50.60 55083.18 88888.00 2007-07-20 10:41:23.375 201 12222.67 50.67 55083.22 88888.00 2007-07-20 10:41:23.500 201 12222.62 50.75 55083.25 88888.00 2007-07-20 10:41:23.625 201 12222.60 50.77 55083.25 88888.00 2007-07-20 10:41:23.750 201 12222.60 50.77 55083.28 88888.00 2007-07-20 10:41:23.875 201 12222.60 50.90 55083.30 88888.00 2007-07-20 10:41:24.000 201 12222.50 51.00 55083.35 88888.00 2007-07-20 10:41:24.125 201 12222.48 51.12 55083.38 88888.00 2007-07-20 10:41:24.250 201 12222.48 51.17 55083.43 88888.00 2007-07-20 10:41:24.375 201 12222.42 51.23 55083.43 88888.00 2007-07-20 10:41:24.500 201 12222.33 51.33 55083.45 88888.00 2007-07-20 10:41:24.625 201 12222.23 51.48 55083.45 88888.00 2007-07-20 10:41:24.750 201 12222.12 51.52 55083.47 88888.00 2007-07-20 10:41:24.875 201 12222.08 51.62 55083.53 88888.00 2007-07-20 10:41:25.000 201 12222.08 51.75 55083.55 88888.00 2007-07-20 10:41:25.125 201 12222.02 51.83 55083.60 88888.00 2007-07-20 10:41:25.250 201 12221.95 51.92 55083.60 88888.00 2007-07-20 10:41:25.375 201 12221.95 52.00 55083.62 88888.00 2007-07-20 10:41:25.500 201 12221.92 52.08 55083.65 88888.00 2007-07-20 10:41:25.625 201 12221.85 52.15 55083.65 88888.00 2007-07-20 10:41:25.750 201 12221.80 52.23 55083.68 88888.00 2007-07-20 10:41:25.875 201 12221.73 52.27 55083.70 88888.00 2007-07-20 10:41:26.000 201 12221.77 52.33 55083.72 88888.00 2007-07-20 10:41:26.125 201 12221.75 52.40 55083.75 88888.00 2007-07-20 10:41:26.250 201 12221.75 52.48 55083.72 88888.00 2007-07-20 10:41:26.375 201 12221.75 52.55 55083.75 88888.00 2007-07-20 10:41:26.500 201 12221.73 52.55 55083.78 88888.00 2007-07-20 10:41:26.625 201 12221.70 52.67 55083.78 88888.00 2007-07-20 10:41:26.750 201 12221.67 52.75 55083.78 88888.00 2007-07-20 10:41:26.875 201 12221.75 52.77 55083.80 88888.00 2007-07-20 10:41:27.000 201 12221.80 52.88 55083.85 88888.00 2007-07-20 10:41:27.125 201 12221.77 52.95 55083.82 88888.00 2007-07-20 10:41:27.250 201 12221.77 52.98 55083.82 88888.00 2007-07-20 10:41:27.375 201 12221.73 53.02 55083.80 88888.00 2007-07-20 10:41:27.500 201 12221.67 53.12 55083.82 88888.00 2007-07-20 10:41:27.625 201 12221.67 53.20 55083.85 88888.00 2007-07-20 10:41:27.750 201 12221.62 53.25 55083.82 88888.00 2007-07-20 10:41:27.875 201 12221.60 53.30 55083.85 88888.00 2007-07-20 10:41:28.000 201 12221.58 53.33 55083.85 88888.00 2007-07-20 10:41:28.125 201 12221.58 53.33 55083.85 88888.00 2007-07-20 10:41:28.250 201 12221.60 53.38 55083.90 88888.00 2007-07-20 10:41:28.375 201 12221.55 53.42 55083.93 88888.00 2007-07-20 10:41:28.500 201 12221.50 53.52 55083.93 88888.00 2007-07-20 10:41:28.625 201 12221.45 53.58 55083.95 88888.00 2007-07-20 10:41:28.750 201 12221.42 53.55 55083.97 88888.00 2007-07-20 10:41:28.875 201 12221.38 53.55 55084.03 88888.00 2007-07-20 10:41:29.000 201 12221.30 53.58 55083.97 88888.00 2007-07-20 10:41:29.125 201 12221.20 53.55 55084.03 88888.00 2007-07-20 10:41:29.250 201 12221.05 53.52 55084.05 88888.00 2007-07-20 10:41:29.375 201 12220.95 53.50 55084.07 88888.00 2007-07-20 10:41:29.500 201 12220.90 53.48 55084.07 88888.00 2007-07-20 10:41:29.625 201 12220.90 53.42 55084.10 88888.00 2007-07-20 10:41:29.750 201 12220.88 53.38 55084.12 88888.00 2007-07-20 10:41:29.875 201 12220.90 53.33 55084.15 88888.00 2007-07-20 10:41:30.000 201 12220.85 53.27 55084.18 88888.00 2007-07-20 10:41:30.125 201 12220.77 53.25 55084.20 88888.00 2007-07-20 10:41:30.250 201 12220.67 53.12 55084.25 88888.00 2007-07-20 10:41:30.375 201 12220.62 53.00 55084.22 88888.00 2007-07-20 10:41:30.500 201 12220.60 52.92 55084.22 88888.00 2007-07-20 10:41:30.625 201 12220.62 52.88 55084.22 88888.00 2007-07-20 10:41:30.750 201 12220.65 52.83 55084.25 88888.00 2007-07-20 10:41:30.875 201 12220.67 52.80 55084.35 88888.00 2007-07-20 10:41:31.000 201 12220.62 52.70 55084.35 88888.00 2007-07-20 10:41:31.125 201 12220.52 52.60 55084.35 88888.00 2007-07-20 10:41:31.250 201 12220.50 52.55 55084.40 88888.00 2007-07-20 10:41:31.375 201 12220.50 52.50 55084.45 88888.00 2007-07-20 10:41:31.500 201 12220.48 52.40 55084.43 88888.00 2007-07-20 10:41:31.625 201 12220.48 52.33 55084.45 88888.00 2007-07-20 10:41:31.750 201 12220.42 52.30 55084.50 88888.00 2007-07-20 10:41:31.875 201 12220.40 52.27 55084.55 88888.00 2007-07-20 10:41:32.000 201 12220.35 52.23 55084.53 88888.00 2007-07-20 10:41:32.125 201 12220.42 52.12 55084.53 88888.00 2007-07-20 10:41:32.250 201 12220.52 52.00 55084.57 88888.00 2007-07-20 10:41:32.375 201 12220.55 51.92 55084.57 88888.00 2007-07-20 10:41:32.500 201 12220.55 51.88 55084.60 88888.00 2007-07-20 10:41:32.625 201 12220.52 51.75 55084.57 88888.00 2007-07-20 10:41:32.750 201 12220.50 51.62 55084.57 88888.00 2007-07-20 10:41:32.875 201 12220.42 51.50 55084.55 88888.00 2007-07-20 10:41:33.000 201 12220.52 51.50 55084.55 88888.00 2007-07-20 10:41:33.125 201 12220.70 51.50 55084.60 88888.00 2007-07-20 10:41:33.250 201 12220.70 51.48 55084.62 88888.00 2007-07-20 10:41:33.375 201 12220.65 51.38 55084.60 88888.00 2007-07-20 10:41:33.500 201 12220.62 51.25 55084.57 88888.00 2007-07-20 10:41:33.625 201 12220.73 51.15 55084.60 88888.00 2007-07-20 10:41:33.750 201 12220.88 51.20 55084.62 88888.00 2007-07-20 10:41:33.875 201 12220.92 51.15 55084.62 88888.00 2007-07-20 10:41:34.000 201 12220.95 51.05 55084.60 88888.00 2007-07-20 10:41:34.125 201 12220.95 50.92 55084.57 88888.00 2007-07-20 10:41:34.250 201 12220.98 50.85 55084.62 88888.00 2007-07-20 10:41:34.375 201 12221.08 50.80 55084.62 88888.00 2007-07-20 10:41:34.500 201 12221.17 50.75 55084.60 88888.00 2007-07-20 10:41:34.625 201 12221.25 50.70 55084.57 88888.00 2007-07-20 10:41:34.750 201 12221.30 50.58 55084.57 88888.00 2007-07-20 10:41:34.875 201 12221.30 50.48 55084.57 88888.00 2007-07-20 10:41:35.000 201 12221.30 50.40 55084.53 88888.00 2007-07-20 10:41:35.125 201 12221.40 50.40 55084.53 88888.00 2007-07-20 10:41:35.250 201 12221.52 50.38 55084.57 88888.00 2007-07-20 10:41:35.375 201 12221.60 50.40 55084.60 88888.00 2007-07-20 10:41:35.500 201 12221.58 50.30 55084.53 88888.00 2007-07-20 10:41:35.625 201 12221.60 50.20 55084.50 88888.00 2007-07-20 10:41:35.750 201 12221.77 50.17 55084.53 88888.00 2007-07-20 10:41:35.875 201 12221.90 50.17 55084.50 88888.00 2007-07-20 10:41:36.000 201 12221.98 50.08 55084.47 88888.00 2007-07-20 10:41:36.125 201 12222.00 50.02 55084.50 88888.00 2007-07-20 10:41:36.250 201 12222.08 50.08 55084.47 88888.00 2007-07-20 10:41:36.375 201 12222.25 50.10 55084.47 88888.00 2007-07-20 10:41:36.500 201 12222.35 50.02 55084.43 88888.00 2007-07-20 10:41:36.625 201 12222.40 49.88 55084.38 88888.00 2007-07-20 10:41:36.750 201 12222.48 49.85 55084.35 88888.00 2007-07-20 10:41:36.875 201 12222.65 49.92 55084.35 88888.00 2007-07-20 10:41:37.000 201 12222.80 49.92 55084.32 88888.00 2007-07-20 10:41:37.125 201 12222.83 49.88 55084.30 88888.00 2007-07-20 10:41:37.250 201 12222.85 49.83 55084.22 88888.00 2007-07-20 10:41:37.375 201 12222.95 49.88 55084.20 88888.00 2007-07-20 10:41:37.500 201 12223.02 49.92 55084.20 88888.00 2007-07-20 10:41:37.625 201 12223.10 49.95 55084.20 88888.00 2007-07-20 10:41:37.750 201 12223.17 49.95 55084.15 88888.00 2007-07-20 10:41:37.875 201 12223.25 49.98 55084.15 88888.00 2007-07-20 10:41:38.000 201 12223.42 49.98 55084.10 88888.00 2007-07-20 10:41:38.125 201 12223.58 50.00 55084.12 88888.00 2007-07-20 10:41:38.250 201 12223.70 50.05 55084.07 88888.00 2007-07-20 10:41:38.375 201 12223.73 50.05 55084.05 88888.00 2007-07-20 10:41:38.500 201 12223.77 50.00 55084.00 88888.00 2007-07-20 10:41:38.625 201 12223.85 49.95 55083.97 88888.00 2007-07-20 10:41:38.750 201 12223.98 50.00 55083.95 88888.00 2007-07-20 10:41:38.875 201 12224.05 50.05 55083.93 88888.00 2007-07-20 10:41:39.000 201 12224.10 50.05 55083.90 88888.00 2007-07-20 10:41:39.125 201 12224.15 50.00 55083.90 88888.00 2007-07-20 10:41:39.250 201 12224.25 49.98 55083.85 88888.00 2007-07-20 10:41:39.375 201 12224.33 49.95 55083.85 88888.00 2007-07-20 10:41:39.500 201 12224.45 50.02 55083.82 88888.00 2007-07-20 10:41:39.625 201 12224.58 50.02 55083.82 88888.00 2007-07-20 10:41:39.750 201 12224.62 49.98 55083.80 88888.00 2007-07-20 10:41:39.875 201 12224.58 49.95 55083.78 88888.00 2007-07-20 10:41:40.000 201 12224.62 49.98 55083.78 88888.00 2007-07-20 10:41:40.125 201 12224.75 49.98 55083.80 88888.00 2007-07-20 10:41:40.250 201 12224.77 49.92 55083.75 88888.00 2007-07-20 10:41:40.375 201 12224.80 49.92 55083.75 88888.00 2007-07-20 10:41:40.500 201 12224.83 49.92 55083.75 88888.00 2007-07-20 10:41:40.625 201 12224.90 49.90 55083.78 88888.00 2007-07-20 10:41:40.750 201 12224.95 49.83 55083.72 88888.00 2007-07-20 10:41:40.875 201 12225.00 49.77 55083.72 88888.00 2007-07-20 10:41:41.000 201 12225.08 49.80 55083.70 88888.00 2007-07-20 10:41:41.125 201 12225.17 49.83 55083.75 88888.00 2007-07-20 10:41:41.250 201 12225.15 49.85 55083.75 88888.00 2007-07-20 10:41:41.375 201 12225.17 49.85 55083.72 88888.00 2007-07-20 10:41:41.500 201 12225.10 49.80 55083.72 88888.00 2007-07-20 10:41:41.625 201 12225.15 49.83 55083.72 88888.00 2007-07-20 10:41:41.750 201 12225.15 49.83 55083.68 88888.00 2007-07-20 10:41:41.875 201 12225.17 49.85 55083.68 88888.00 2007-07-20 10:41:42.000 201 12225.23 49.90 55083.68 88888.00 2007-07-20 10:41:42.125 201 12225.25 49.85 55083.62 88888.00 2007-07-20 10:41:42.250 201 12225.33 49.80 55083.60 88888.00 2007-07-20 10:41:42.375 201 12225.48 49.85 55083.57 88888.00 2007-07-20 10:41:42.500 201 12225.55 49.95 55083.55 88888.00 2007-07-20 10:41:42.625 201 12225.62 49.98 55083.55 88888.00 2007-07-20 10:41:42.750 201 12225.65 49.98 55083.50 88888.00 2007-07-20 10:41:42.875 201 12225.62 50.02 55083.53 88888.00 2007-07-20 10:41:43.000 201 12225.67 50.12 55083.50 88888.00 2007-07-20 10:41:43.125 201 12225.75 50.20 55083.50 88888.00 2007-07-20 10:41:43.250 201 12225.80 50.27 55083.45 88888.00 2007-07-20 10:41:43.375 201 12225.83 50.38 55083.43 88888.00 2007-07-20 10:41:43.500 201 12225.80 50.50 55083.43 88888.00 2007-07-20 10:41:43.625 201 12225.83 50.62 55083.40 88888.00 2007-07-20 10:41:43.750 201 12225.83 50.77 55083.40 88888.00 2007-07-20 10:41:43.875 201 12225.88 50.85 55083.35 88888.00 2007-07-20 10:41:44.000 201 12225.90 50.92 55083.35 88888.00 2007-07-20 10:41:44.125 201 12225.88 51.08 55083.35 88888.00 2007-07-20 10:41:44.250 201 12225.80 51.20 55083.32 88888.00 2007-07-20 10:41:44.375 201 12225.90 51.38 55083.32 88888.00 2007-07-20 10:41:44.500 201 12225.85 51.50 55083.30 88888.00 2007-07-20 10:41:44.625 201 12225.83 51.60 55083.30 88888.00 2007-07-20 10:41:44.750 201 12225.88 51.75 55083.32 88888.00 2007-07-20 10:41:44.875 201 12225.90 51.85 55083.32 88888.00 2007-07-20 10:41:45.000 201 12225.90 51.95 55083.28 88888.00 2007-07-20 10:41:45.125 201 12225.90 52.05 55083.30 88888.00 2007-07-20 10:41:45.250 201 12225.80 52.12 55083.30 88888.00 2007-07-20 10:41:45.375 201 12225.70 52.17 55083.25 88888.00 2007-07-20 10:41:45.500 201 12225.55 52.25 55083.25 88888.00 2007-07-20 10:41:45.625 201 12225.48 52.27 55083.22 88888.00 2007-07-20 10:41:45.750 201 12225.50 52.35 55083.22 88888.00 2007-07-20 10:41:45.875 201 12225.48 52.40 55083.28 88888.00 2007-07-20 10:41:46.000 201 12225.38 52.38 55083.25 88888.00 2007-07-20 10:41:46.125 201 12225.35 52.40 55083.25 88888.00 2007-07-20 10:41:46.250 201 12225.30 52.42 55083.28 88888.00 2007-07-20 10:41:46.375 201 12225.23 52.45 55083.30 88888.00 2007-07-20 10:41:46.500 201 12225.15 52.42 55083.32 88888.00 2007-07-20 10:41:46.625 201 12225.10 52.38 55083.35 88888.00 2007-07-20 10:41:46.750 201 12224.98 52.35 55083.38 88888.00 2007-07-20 10:41:46.875 201 12224.88 52.33 55083.38 88888.00 2007-07-20 10:41:47.000 201 12224.83 52.38 55083.40 88888.00 2007-07-20 10:41:47.125 201 12224.75 52.40 55083.45 88888.00 2007-07-20 10:41:47.250 201 12224.58 52.35 55083.53 88888.00 2007-07-20 10:41:47.375 201 12224.50 52.33 55083.50 88888.00 2007-07-20 10:41:47.500 201 12224.33 52.33 55083.50 88888.00 2007-07-20 10:41:47.625 201 12224.30 52.30 55083.55 88888.00 2007-07-20 10:41:47.750 201 12224.25 52.40 55083.65 88888.00 2007-07-20 10:41:47.875 201 12224.15 52.45 55083.65 88888.00 2007-07-20 10:41:48.000 201 12223.98 52.35 55083.62 88888.00 2007-07-20 10:41:48.125 201 12223.85 52.35 55083.65 88888.00 2007-07-20 10:41:48.250 201 12223.70 52.40 55083.68 88888.00 2007-07-20 10:41:48.375 201 12223.70 52.38 55083.70 88888.00 2007-07-20 10:41:48.500 201 12223.60 52.40 55083.75 88888.00 2007-07-20 10:41:48.625 201 12223.48 52.38 55083.75 88888.00 2007-07-20 10:41:48.750 201 12223.48 52.48 55083.78 88888.00 2007-07-20 10:41:48.875 201 12223.42 52.52 55083.80 88888.00 2007-07-20 10:41:49.000 201 12223.40 52.50 55083.82 88888.00 2007-07-20 10:41:49.125 201 12223.33 52.52 55083.88 88888.00 2007-07-20 10:41:49.250 201 12223.30 52.55 55083.93 88888.00 2007-07-20 10:41:49.375 201 12223.25 52.62 55083.90 88888.00 2007-07-20 10:41:49.500 201 12223.23 52.62 55083.93 88888.00 2007-07-20 10:41:49.625 201 12223.20 52.62 55083.95 88888.00 2007-07-20 10:41:49.750 201 12223.20 52.65 55083.93 88888.00 2007-07-20 10:41:49.875 201 12223.20 52.65 55083.93 88888.00 2007-07-20 10:41:50.000 201 12223.15 52.67 55083.93 88888.00 2007-07-20 10:41:50.125 201 12223.20 52.70 55083.97 88888.00 2007-07-20 10:41:50.250 201 12223.25 52.73 55084.03 88888.00 2007-07-20 10:41:50.375 201 12223.20 52.67 55084.00 88888.00 2007-07-20 10:41:50.500 201 12223.17 52.73 55084.03 88888.00 2007-07-20 10:41:50.625 201 12223.25 52.83 55084.07 88888.00 2007-07-20 10:41:50.750 201 12223.25 52.83 55084.10 88888.00 2007-07-20 10:41:50.875 201 12223.25 52.77 55084.07 88888.00 2007-07-20 10:41:51.000 201 12223.25 52.77 55084.10 88888.00 2007-07-20 10:41:51.125 201 12223.30 52.75 55084.10 88888.00 2007-07-20 10:41:51.250 201 12223.35 52.80 55084.12 88888.00 2007-07-20 10:41:51.375 201 12223.35 52.80 55084.12 88888.00 2007-07-20 10:41:51.500 201 12223.38 52.85 55084.12 88888.00 2007-07-20 10:41:51.625 201 12223.35 52.85 55084.12 88888.00 2007-07-20 10:41:51.750 201 12223.33 52.88 55084.18 88888.00 2007-07-20 10:41:51.875 201 12223.35 52.88 55084.20 88888.00 2007-07-20 10:41:52.000 201 12223.35 52.92 55084.25 88888.00 2007-07-20 10:41:52.125 201 12223.35 52.98 55084.25 88888.00 2007-07-20 10:41:52.250 201 12223.35 52.98 55084.25 88888.00 2007-07-20 10:41:52.375 201 12223.35 53.02 55084.30 88888.00 2007-07-20 10:41:52.500 201 12223.35 53.08 55084.30 88888.00 2007-07-20 10:41:52.625 201 12223.35 53.08 55084.30 88888.00 2007-07-20 10:41:52.750 201 12223.33 53.12 55084.32 88888.00 2007-07-20 10:41:52.875 201 12223.33 53.17 55084.38 88888.00 2007-07-20 10:41:53.000 201 12223.35 53.23 55084.40 88888.00 2007-07-20 10:41:53.125 201 12223.35 53.27 55084.38 88888.00 2007-07-20 10:41:53.250 201 12223.35 53.35 55084.43 88888.00 2007-07-20 10:41:53.375 201 12223.33 53.45 55084.40 88888.00 2007-07-20 10:41:53.500 201 12223.27 53.50 55084.40 88888.00 2007-07-20 10:41:53.625 201 12223.27 53.52 55084.43 88888.00 2007-07-20 10:41:53.750 201 12223.42 53.58 55084.43 88888.00 2007-07-20 10:41:53.875 201 12223.45 53.65 55084.43 88888.00 2007-07-20 10:41:54.000 201 12223.33 53.67 55084.40 88888.00 2007-07-20 10:41:54.125 201 12223.30 53.73 55084.45 88888.00 2007-07-20 10:41:54.250 201 12223.33 53.77 55084.47 88888.00 2007-07-20 10:41:54.375 201 12223.40 53.83 55084.45 88888.00 2007-07-20 10:41:54.500 201 12223.42 53.85 55084.47 88888.00 2007-07-20 10:41:54.625 201 12223.48 53.85 55084.47 88888.00 2007-07-20 10:41:54.750 201 12223.55 53.83 55084.47 88888.00 2007-07-20 10:41:54.875 201 12223.65 53.83 55084.45 88888.00 2007-07-20 10:41:55.000 201 12223.70 53.85 55084.45 88888.00 2007-07-20 10:41:55.125 201 12223.67 53.80 55084.47 88888.00 2007-07-20 10:41:55.250 201 12223.75 53.83 55084.50 88888.00 2007-07-20 10:41:55.375 201 12223.92 53.85 55084.47 88888.00 2007-07-20 10:41:55.500 201 12223.90 53.83 55084.47 88888.00 2007-07-20 10:41:55.625 201 12223.85 53.77 55084.45 88888.00 2007-07-20 10:41:55.750 201 12223.85 53.83 55084.47 88888.00 2007-07-20 10:41:55.875 201 12223.90 53.83 55084.45 88888.00 2007-07-20 10:41:56.000 201 12223.98 53.83 55084.45 88888.00 2007-07-20 10:41:56.125 201 12224.00 53.80 55084.45 88888.00 2007-07-20 10:41:56.250 201 12224.00 53.70 55084.47 88888.00 2007-07-20 10:41:56.375 201 12224.02 53.67 55084.47 88888.00 2007-07-20 10:41:56.500 201 12223.98 53.58 55084.47 88888.00 2007-07-20 10:41:56.625 201 12224.00 53.55 55084.50 88888.00 2007-07-20 10:41:56.750 201 12224.12 53.58 55084.55 88888.00 2007-07-20 10:41:56.875 201 12224.08 53.55 55084.55 88888.00 2007-07-20 10:41:57.000 201 12224.02 53.48 55084.55 88888.00 2007-07-20 10:41:57.125 201 12224.00 53.42 55084.55 88888.00 2007-07-20 10:41:57.250 201 12223.92 53.45 55084.57 88888.00 2007-07-20 10:41:57.375 201 12223.98 53.45 55084.60 88888.00 2007-07-20 10:41:57.500 201 12224.00 53.42 55084.57 88888.00 2007-07-20 10:41:57.625 201 12224.00 53.38 55084.60 88888.00 2007-07-20 10:41:57.750 201 12224.00 53.42 55084.60 88888.00 2007-07-20 10:41:57.875 201 12224.00 53.45 55084.62 88888.00 2007-07-20 10:41:58.000 201 12224.00 53.50 55084.65 88888.00 2007-07-20 10:41:58.125 201 12223.98 53.52 55084.65 88888.00 2007-07-20 10:41:58.250 201 12223.88 53.50 55084.65 88888.00 2007-07-20 10:41:58.375 201 12223.85 53.50 55084.68 88888.00 2007-07-20 10:41:58.500 201 12223.80 53.52 55084.70 88888.00 2007-07-20 10:41:58.625 201 12223.83 53.50 55084.70 88888.00 2007-07-20 10:41:58.750 201 12223.83 53.50 55084.72 88888.00 2007-07-20 10:41:58.875 201 12223.75 53.50 55084.75 88888.00 2007-07-20 10:41:59.000 201 12223.62 53.55 55084.72 88888.00 2007-07-20 10:41:59.125 201 12223.58 53.62 55084.72 88888.00 2007-07-20 10:41:59.250 201 12223.52 53.67 55084.75 88888.00 2007-07-20 10:41:59.375 201 12223.52 53.75 55084.75 88888.00 2007-07-20 10:41:59.500 201 12223.58 53.77 55084.75 88888.00 2007-07-20 10:41:59.625 201 12223.58 53.85 55084.80 88888.00 2007-07-20 10:41:59.750 201 12223.67 53.90 55084.82 88888.00 2007-07-20 10:41:59.875 201 12223.73 53.92 55084.80 88888.00 2007-07-20 10:42:00.000 201 12223.65 53.90 55084.80 88888.00 2007-07-20 10:42:00.125 201 12223.60 53.85 55084.78 88888.00 2007-07-20 10:42:00.250 201 12223.62 53.92 55084.85 88888.00 2007-07-20 10:42:00.375 201 12223.58 53.92 55084.85 88888.00 2007-07-20 10:42:00.500 201 12223.42 53.88 55084.82 88888.00 2007-07-20 10:42:00.625 201 12223.42 53.95 55084.85 88888.00 2007-07-20 10:42:00.750 201 12223.52 53.95 55084.88 88888.00 2007-07-20 10:42:00.875 201 12223.45 53.90 55084.90 88888.00 2007-07-20 10:42:01.000 201 12223.40 53.88 55084.90 88888.00 2007-07-20 10:42:01.125 201 12223.35 53.85 55084.95 88888.00 2007-07-20 10:42:01.250 201 12223.35 53.83 55085.00 88888.00 2007-07-20 10:42:01.375 201 12223.25 53.77 55084.95 88888.00 2007-07-20 10:42:01.500 201 12223.20 53.70 55084.95 88888.00 2007-07-20 10:42:01.625 201 12223.15 53.62 55084.97 88888.00 2007-07-20 10:42:01.750 201 12223.15 53.58 55085.00 88888.00 2007-07-20 10:42:01.875 201 12223.17 53.50 55085.05 88888.00 2007-07-20 10:42:02.000 201 12223.17 53.38 55085.07 88888.00 2007-07-20 10:42:02.125 201 12223.02 53.25 55085.10 88888.00 2007-07-20 10:42:02.250 201 12222.85 53.12 55085.18 88888.00 2007-07-20 10:42:02.375 201 12222.77 53.05 55085.18 88888.00 2007-07-20 10:42:02.500 201 12222.75 52.90 55085.20 88888.00 2007-07-20 10:42:02.625 201 12222.73 52.73 55085.25 88888.00 2007-07-20 10:42:02.750 201 12222.65 52.60 55085.30 88888.00 2007-07-20 10:42:02.875 201 12222.50 52.48 55085.32 88888.00 2007-07-20 10:42:03.000 201 12222.42 52.25 55085.38 88888.00 2007-07-20 10:42:03.125 201 12222.30 52.05 55085.43 88888.00 2007-07-20 10:42:03.250 201 12222.17 51.85 55085.47 88888.00 2007-07-20 10:42:03.375 201 12222.08 51.73 55085.50 88888.00 2007-07-20 10:42:03.500 201 12222.05 51.60 55085.55 88888.00 2007-07-20 10:42:03.625 201 12221.95 51.40 55085.62 88888.00 2007-07-20 10:42:03.750 201 12221.85 51.27 55085.65 88888.00 2007-07-20 10:42:03.875 201 12221.83 51.12 55085.68 88888.00 2007-07-20 10:42:04.000 201 12221.73 51.00 55085.70 88888.00 2007-07-20 10:42:04.125 201 12221.65 50.88 55085.72 88888.00 2007-07-20 10:42:04.250 201 12221.62 50.73 55085.75 88888.00 2007-07-20 10:42:04.375 201 12221.65 50.60 55085.85 88888.00 2007-07-20 10:42:04.500 201 12221.55 50.48 55085.85 88888.00 2007-07-20 10:42:04.625 201 12221.50 50.42 55085.93 88888.00 2007-07-20 10:42:04.750 201 12221.42 50.30 55085.95 88888.00 2007-07-20 10:42:04.875 201 12221.33 50.15 55086.00 88888.00 2007-07-20 10:42:05.000 201 12221.23 50.05 55086.05 88888.00 2007-07-20 10:42:05.125 201 12221.23 49.92 55086.07 88888.00 2007-07-20 10:42:05.250 201 12221.12 49.83 55086.12 88888.00 2007-07-20 10:42:05.375 201 12221.08 49.85 55086.22 88888.00 2007-07-20 10:42:05.500 201 12221.10 49.90 55086.25 88888.00 2007-07-20 10:42:05.625 201 12220.98 49.83 55086.20 88888.00 2007-07-20 10:42:05.750 201 12220.98 49.75 55086.28 88888.00 2007-07-20 10:42:05.875 201 12220.98 49.80 55086.35 88888.00 2007-07-20 10:42:06.000 201 12220.98 49.80 55086.40 88888.00 2007-07-20 10:42:06.125 201 12220.95 49.77 55086.40 88888.00 2007-07-20 10:42:06.250 201 12220.92 49.77 55086.43 88888.00 2007-07-20 10:42:06.375 201 12220.92 49.83 55086.45 88888.00 2007-07-20 10:42:06.500 201 12220.95 49.88 55086.47 88888.00 2007-07-20 10:42:06.625 201 12220.92 49.90 55086.50 88888.00 2007-07-20 10:42:06.750 201 12221.00 49.95 55086.47 88888.00 2007-07-20 10:42:06.875 201 12221.02 49.98 55086.50 88888.00 2007-07-20 10:42:07.000 201 12221.02 50.05 55086.55 88888.00 2007-07-20 10:42:07.125 201 12221.02 50.02 55086.55 88888.00 2007-07-20 10:42:07.250 201 12220.98 50.08 55086.60 88888.00 2007-07-20 10:42:07.375 201 12220.98 50.15 55086.60 88888.00 2007-07-20 10:42:07.500 201 12220.98 50.15 55086.62 88888.00 2007-07-20 10:42:07.625 201 12221.05 50.17 55086.65 88888.00 2007-07-20 10:42:07.750 201 12221.08 50.12 55086.62 88888.00 2007-07-20 10:42:07.875 201 12221.08 50.12 55086.65 88888.00 2007-07-20 10:42:08.000 201 12221.05 50.15 55086.70 88888.00 2007-07-20 10:42:08.125 201 12221.08 50.20 55086.75 88888.00 2007-07-20 10:42:08.250 201 12221.08 50.15 55086.75 88888.00 2007-07-20 10:42:08.375 201 12221.10 50.10 55086.75 88888.00 2007-07-20 10:42:08.500 201 12221.15 50.05 55086.75 88888.00 2007-07-20 10:42:08.625 201 12221.23 50.02 55086.72 88888.00 2007-07-20 10:42:08.750 201 12221.25 49.98 55086.72 88888.00 2007-07-20 10:42:08.875 201 12221.33 50.00 55086.78 88888.00 2007-07-20 10:42:09.000 201 12221.35 49.92 55086.80 88888.00 2007-07-20 10:42:09.125 201 12221.38 49.92 55086.80 88888.00 2007-07-20 10:42:09.250 201 12221.45 49.85 55086.80 88888.00 2007-07-20 10:42:09.375 201 12221.58 49.80 55086.82 88888.00 2007-07-20 10:42:09.500 201 12221.62 49.77 55086.82 88888.00 2007-07-20 10:42:09.625 201 12221.60 49.73 55086.82 88888.00 2007-07-20 10:42:09.750 201 12221.62 49.70 55086.85 88888.00 2007-07-20 10:42:09.875 201 12221.65 49.60 55086.88 88888.00 2007-07-20 10:42:10.000 201 12221.73 49.60 55086.93 88888.00 2007-07-20 10:42:10.125 201 12221.80 49.62 55086.95 88888.00 2007-07-20 10:42:10.250 201 12221.75 49.52 55086.95 88888.00 2007-07-20 10:42:10.375 201 12221.77 49.40 55086.97 88888.00 2007-07-20 10:42:10.500 201 12221.90 49.33 55086.97 88888.00 2007-07-20 10:42:10.625 201 12222.05 49.30 55087.03 88888.00 2007-07-20 10:42:10.750 201 12222.12 49.27 55087.05 88888.00 2007-07-20 10:42:10.875 201 12222.10 49.12 55087.05 88888.00 2007-07-20 10:42:11.000 201 12222.12 48.98 55087.03 88888.00 2007-07-20 10:42:11.125 201 12222.12 48.90 55087.07 88888.00 2007-07-20 10:42:11.250 201 12222.12 48.80 55087.10 88888.00 2007-07-20 10:42:11.375 201 12222.15 48.70 55087.12 88888.00 2007-07-20 10:42:11.500 201 12222.12 48.60 55087.12 88888.00 2007-07-20 10:42:11.625 201 12222.08 48.58 55087.18 88888.00 2007-07-20 10:42:11.750 201 12222.02 48.45 55087.18 88888.00 2007-07-20 10:42:11.875 201 12222.00 48.30 55087.22 88888.00 2007-07-20 10:42:12.000 201 12222.00 48.15 55087.28 88888.00 2007-07-20 10:42:12.125 201 12221.95 48.02 55087.30 88888.00 2007-07-20 10:42:12.250 201 12221.88 47.92 55087.32 88888.00 2007-07-20 10:42:12.375 201 12221.77 47.83 55087.35 88888.00 2007-07-20 10:42:12.500 201 12221.77 47.73 55087.40 88888.00 2007-07-20 10:42:12.625 201 12221.75 47.65 55087.45 88888.00 2007-07-20 10:42:12.750 201 12221.67 47.55 55087.47 88888.00 2007-07-20 10:42:12.875 201 12221.52 47.42 55087.53 88888.00 2007-07-20 10:42:13.000 201 12221.42 47.30 55087.53 88888.00 2007-07-20 10:42:13.125 201 12221.35 47.25 55087.57 88888.00 2007-07-20 10:42:13.250 201 12221.30 47.17 55087.65 88888.00 2007-07-20 10:42:13.375 201 12221.30 47.12 55087.70 88888.00 2007-07-20 10:42:13.500 201 12221.25 47.00 55087.75 88888.00 2007-07-20 10:42:13.625 201 12221.17 46.95 55087.78 88888.00 2007-07-20 10:42:13.750 201 12221.15 46.88 55087.78 88888.00 2007-07-20 10:42:13.875 201 12221.15 46.77 55087.80 88888.00 2007-07-20 10:42:14.000 201 12221.20 46.75 55087.82 88888.00 2007-07-20 10:42:14.125 201 12221.12 46.70 55087.85 88888.00 2007-07-20 10:42:14.250 201 12221.05 46.60 55087.82 88888.00 2007-07-20 10:42:14.375 201 12221.02 46.55 55087.88 88888.00 2007-07-20 10:42:14.500 201 12220.98 46.52 55087.90 88888.00 2007-07-20 10:42:14.625 201 12220.92 46.50 55087.95 88888.00 2007-07-20 10:42:14.750 201 12220.88 46.50 55087.97 88888.00 2007-07-20 10:42:14.875 201 12220.92 46.52 55088.00 88888.00 2007-07-20 10:42:15.000 201 12220.92 46.50 55088.00 88888.00 2007-07-20 10:42:15.125 201 12220.98 46.52 55088.00 88888.00 2007-07-20 10:42:15.250 201 12220.92 46.55 55088.00 88888.00 2007-07-20 10:42:15.375 201 12220.95 46.55 55088.00 88888.00 2007-07-20 10:42:15.500 201 12220.98 46.58 55088.03 88888.00 2007-07-20 10:42:15.625 201 12220.95 46.62 55088.03 88888.00 2007-07-20 10:42:15.750 201 12220.92 46.65 55088.05 88888.00 2007-07-20 10:42:15.875 201 12220.92 46.67 55088.03 88888.00 2007-07-20 10:42:16.000 201 12220.90 46.70 55088.00 88888.00 2007-07-20 10:42:16.125 201 12220.88 46.73 55088.03 88888.00 2007-07-20 10:42:16.250 201 12220.83 46.70 55088.03 88888.00 2007-07-20 10:42:16.375 201 12220.77 46.70 55088.05 88888.00 2007-07-20 10:42:16.500 201 12220.75 46.75 55088.03 88888.00 2007-07-20 10:42:16.625 201 12220.62 46.77 55088.05 88888.00 2007-07-20 10:42:16.750 201 12220.70 46.75 55088.05 88888.00 2007-07-20 10:42:16.875 201 12220.65 46.73 55088.07 88888.00 2007-07-20 10:42:17.000 201 12220.52 46.67 55088.10 88888.00 2007-07-20 10:42:17.125 201 12220.40 46.62 55088.12 88888.00 2007-07-20 10:42:17.250 201 12220.33 46.60 55088.12 88888.00 2007-07-20 10:42:17.375 201 12220.27 46.58 55088.10 88888.00 2007-07-20 10:42:17.500 201 12220.23 46.55 55088.15 88888.00 2007-07-20 10:42:17.625 201 12220.17 46.52 55088.22 88888.00 2007-07-20 10:42:17.750 201 12220.08 46.50 55088.25 88888.00 2007-07-20 10:42:17.875 201 12220.02 46.42 55088.22 88888.00 2007-07-20 10:42:18.000 201 12219.98 46.40 55088.22 88888.00 2007-07-20 10:42:18.125 201 12219.92 46.35 55088.25 88888.00 2007-07-20 10:42:18.250 201 12219.88 46.25 55088.28 88888.00 2007-07-20 10:42:18.375 201 12219.85 46.25 55088.32 88888.00 2007-07-20 10:42:18.500 201 12219.75 46.17 55088.32 88888.00 2007-07-20 10:42:18.625 201 12219.67 46.05 55088.35 88888.00 2007-07-20 10:42:18.750 201 12219.55 45.95 55088.35 88888.00 2007-07-20 10:42:18.875 201 12219.52 45.90 55088.38 88888.00 2007-07-20 10:42:19.000 201 12219.38 45.80 55088.40 88888.00 2007-07-20 10:42:19.125 201 12219.30 45.70 55088.40 88888.00 2007-07-20 10:42:19.250 201 12219.35 45.62 55088.45 88888.00 2007-07-20 10:42:19.375 201 12219.48 45.58 55088.47 88888.00 2007-07-20 10:42:19.500 201 12219.55 45.52 55088.47 88888.00 2007-07-20 10:42:19.625 201 12219.55 45.40 55088.53 88888.00 2007-07-20 10:42:19.750 201 12219.55 45.35 55088.50 88888.00 2007-07-20 10:42:19.875 201 12219.52 45.27 55088.50 88888.00 2007-07-20 10:42:20.000 201 12219.52 45.23 55088.47 88888.00 2007-07-20 10:42:20.125 201 12219.62 45.20 55088.50 88888.00 2007-07-20 10:42:20.250 201 12219.65 45.12 55088.50 88888.00 2007-07-20 10:42:20.375 201 12219.62 45.10 55088.53 88888.00 2007-07-20 10:42:20.500 201 12219.62 45.10 55088.55 88888.00 2007-07-20 10:42:20.625 201 12219.65 45.02 55088.55 88888.00 2007-07-20 10:42:20.750 201 12219.65 45.00 55088.53 88888.00 2007-07-20 10:42:20.875 201 12219.67 45.08 55088.53 88888.00 2007-07-20 10:42:21.000 201 12219.70 45.10 55088.55 88888.00 2007-07-20 10:42:21.125 201 12219.73 45.08 55088.55 88888.00 2007-07-20 10:42:21.250 201 12219.80 45.02 55088.53 88888.00 2007-07-20 10:42:21.375 201 12219.85 45.02 55088.55 88888.00 2007-07-20 10:42:21.500 201 12219.80 45.02 55088.57 88888.00 2007-07-20 10:42:21.625 201 12219.75 45.05 55088.55 88888.00 2007-07-20 10:42:21.750 201 12219.75 45.10 55088.55 88888.00 2007-07-20 10:42:21.875 201 12219.80 45.12 55088.55 88888.00 2007-07-20 10:42:22.000 201 12219.80 45.17 55088.55 88888.00 2007-07-20 10:42:22.125 201 12219.88 45.23 55088.57 88888.00 2007-07-20 10:42:22.250 201 12219.88 45.27 55088.57 88888.00 2007-07-20 10:42:22.375 201 12219.85 45.35 55088.55 88888.00 2007-07-20 10:42:22.500 201 12219.83 45.45 55088.55 88888.00 2007-07-20 10:42:22.625 201 12219.88 45.52 55088.53 88888.00 2007-07-20 10:42:22.750 201 12219.95 45.60 55088.53 88888.00 2007-07-20 10:42:22.875 201 12219.98 45.67 55088.55 88888.00 2007-07-20 10:42:23.000 201 12219.98 45.70 55088.55 88888.00 2007-07-20 10:42:23.125 201 12220.00 45.80 55088.53 88888.00 2007-07-20 10:42:23.250 201 12220.00 46.00 55088.53 88888.00 2007-07-20 10:42:23.375 201 12220.02 46.10 55088.55 88888.00 2007-07-20 10:42:23.500 201 12219.98 46.15 55088.50 88888.00 2007-07-20 10:42:23.625 201 12219.98 46.23 55088.50 88888.00 2007-07-20 10:42:23.750 201 12219.98 46.38 55088.50 88888.00 2007-07-20 10:42:23.875 201 12219.92 46.45 55088.55 88888.00 2007-07-20 10:42:24.000 201 12219.92 46.58 55088.55 88888.00 2007-07-20 10:42:24.125 201 12219.85 46.62 55088.53 88888.00 2007-07-20 10:42:24.250 201 12219.80 46.67 55088.55 88888.00 2007-07-20 10:42:24.375 201 12219.77 46.80 55088.57 88888.00 2007-07-20 10:42:24.500 201 12219.75 46.90 55088.60 88888.00 2007-07-20 10:42:24.625 201 12219.67 47.02 55088.62 88888.00 2007-07-20 10:42:24.750 201 12219.60 47.12 55088.62 88888.00 2007-07-20 10:42:24.875 201 12219.52 47.12 55088.62 88888.00 2007-07-20 10:42:25.000 201 12219.48 47.17 55088.62 88888.00 2007-07-20 10:42:25.125 201 12219.45 47.20 55088.65 88888.00 2007-07-20 10:42:25.250 201 12219.50 47.33 55088.70 88888.00 2007-07-20 10:42:25.375 201 12219.42 47.38 55088.68 88888.00 2007-07-20 10:42:25.500 201 12219.35 47.38 55088.68 88888.00 2007-07-20 10:42:25.625 201 12219.30 47.42 55088.70 88888.00 2007-07-20 10:42:25.750 201 12219.27 47.48 55088.72 88888.00 2007-07-20 10:42:25.875 201 12219.33 47.52 55088.72 88888.00 2007-07-20 10:42:26.000 201 12219.27 47.48 55088.70 88888.00 2007-07-20 10:42:26.125 201 12219.25 47.50 55088.68 88888.00 2007-07-20 10:42:26.250 201 12219.27 47.58 55088.68 88888.00 2007-07-20 10:42:26.375 201 12219.35 47.65 55088.70 88888.00 2007-07-20 10:42:26.500 201 12219.45 47.65 55088.75 88888.00 2007-07-20 10:42:26.625 201 12219.50 47.60 55088.70 88888.00 2007-07-20 10:42:26.750 201 12219.58 47.65 55088.65 88888.00 2007-07-20 10:42:26.875 201 12219.62 47.58 55088.68 88888.00 2007-07-20 10:42:27.000 201 12219.62 47.60 55088.68 88888.00 2007-07-20 10:42:27.125 201 12219.60 47.55 55088.68 88888.00 2007-07-20 10:42:27.250 201 12219.67 47.55 55088.62 88888.00 2007-07-20 10:42:27.375 201 12219.83 47.65 55088.65 88888.00 2007-07-20 10:42:27.500 201 12219.92 47.67 55088.68 88888.00 2007-07-20 10:42:27.625 201 12219.92 47.65 55088.70 88888.00 2007-07-20 10:42:27.750 201 12220.02 47.70 55088.72 88888.00 2007-07-20 10:42:27.875 201 12220.08 47.73 55088.70 88888.00 2007-07-20 10:42:28.000 201 12220.23 47.77 55088.70 88888.00 2007-07-20 10:42:28.125 201 12220.27 47.88 55088.68 88888.00 2007-07-20 10:42:28.250 201 12220.25 47.92 55088.60 88888.00 2007-07-20 10:42:28.375 201 12220.25 47.98 55088.60 88888.00 2007-07-20 10:42:28.500 201 12220.40 48.05 55088.57 88888.00 2007-07-20 10:42:28.625 201 12220.52 48.12 55088.62 88888.00 2007-07-20 10:42:28.750 201 12220.55 48.20 55088.65 88888.00 2007-07-20 10:42:28.875 201 12220.52 48.27 55088.65 88888.00 2007-07-20 10:42:29.000 201 12220.58 48.33 55088.60 88888.00 2007-07-20 10:42:29.125 201 12220.62 48.42 55088.57 88888.00 2007-07-20 10:42:29.250 201 12220.67 48.60 55088.60 88888.00 2007-07-20 10:42:29.375 201 12220.80 48.73 55088.60 88888.00 2007-07-20 10:42:29.500 201 12220.83 48.83 55088.55 88888.00 2007-07-20 10:42:29.625 201 12220.88 48.88 55088.55 88888.00 2007-07-20 10:42:29.750 201 12220.92 48.98 55088.57 88888.00 2007-07-20 10:42:29.875 201 12220.98 49.08 55088.55 88888.00 2007-07-20 10:42:30.000 201 12220.98 49.17 55088.53 88888.00 2007-07-20 10:42:30.125 201 12220.98 49.17 55088.50 88888.00 2007-07-20 10:42:30.250 201 12220.95 49.27 55088.45 88888.00 2007-07-20 10:42:30.375 201 12221.00 49.45 55088.45 88888.00 2007-07-20 10:42:30.500 201 12221.05 49.60 55088.45 88888.00 2007-07-20 10:42:30.625 201 12221.05 49.73 55088.45 88888.00 2007-07-20 10:42:30.750 201 12221.10 49.88 55088.47 88888.00 2007-07-20 10:42:30.875 201 12221.17 49.98 55088.45 88888.00 2007-07-20 10:42:31.000 201 12221.10 50.05 55088.40 88888.00 2007-07-20 10:42:31.125 201 12221.02 50.15 55088.43 88888.00 2007-07-20 10:42:31.250 201 12220.92 50.27 55088.45 88888.00 2007-07-20 10:42:31.375 201 12220.95 50.35 55088.43 88888.00 2007-07-20 10:42:31.500 201 12220.98 50.45 55088.47 88888.00 2007-07-20 10:42:31.625 201 12220.98 50.52 55088.45 88888.00 2007-07-20 10:42:31.750 201 12220.92 50.58 55088.38 88888.00 2007-07-20 10:42:31.875 201 12220.85 50.65 55088.38 88888.00 2007-07-20 10:42:32.000 201 12220.92 50.65 55088.38 88888.00 2007-07-20 10:42:32.125 201 12220.90 50.73 55088.38 88888.00 2007-07-20 10:42:32.250 201 12220.85 50.75 55088.35 88888.00 2007-07-20 10:42:32.375 201 12220.88 50.77 55088.35 88888.00 2007-07-20 10:42:32.500 201 12220.95 50.85 55088.35 88888.00 2007-07-20 10:42:32.625 201 12220.90 50.88 55088.35 88888.00 2007-07-20 10:42:32.750 201 12220.92 50.83 55088.35 88888.00 2007-07-20 10:42:32.875 201 12221.00 50.85 55088.35 88888.00 2007-07-20 10:42:33.000 201 12221.10 50.88 55088.38 88888.00 2007-07-20 10:42:33.125 201 12221.00 50.85 55088.38 88888.00 2007-07-20 10:42:33.250 201 12220.92 50.85 55088.38 88888.00 2007-07-20 10:42:33.375 201 12221.00 50.95 55088.40 88888.00 2007-07-20 10:42:33.500 201 12221.02 50.92 55088.35 88888.00 2007-07-20 10:42:33.625 201 12221.02 50.90 55088.38 88888.00 2007-07-20 10:42:33.750 201 12221.08 50.90 55088.38 88888.00 2007-07-20 10:42:33.875 201 12221.12 50.92 55088.35 88888.00 2007-07-20 10:42:34.000 201 12221.15 50.95 55088.30 88888.00 2007-07-20 10:42:34.125 201 12221.10 51.00 55088.30 88888.00 2007-07-20 10:42:34.250 201 12221.15 51.10 55088.32 88888.00 2007-07-20 10:42:34.375 201 12221.17 51.17 55088.32 88888.00 2007-07-20 10:42:34.500 201 12221.17 51.17 55088.30 88888.00 2007-07-20 10:42:34.625 201 12221.23 51.23 55088.32 88888.00 2007-07-20 10:42:34.750 201 12221.35 51.33 55088.35 88888.00 2007-07-20 10:42:34.875 201 12221.38 51.38 55088.32 88888.00 2007-07-20 10:42:35.000 201 12221.33 51.40 55088.28 88888.00 2007-07-20 10:42:35.125 201 12221.35 51.40 55088.28 88888.00 2007-07-20 10:42:35.250 201 12221.42 51.50 55088.30 88888.00 2007-07-20 10:42:35.375 201 12221.50 51.55 55088.32 88888.00 2007-07-20 10:42:35.500 201 12221.52 51.50 55088.30 88888.00 2007-07-20 10:42:35.625 201 12221.58 51.52 55088.25 88888.00 2007-07-20 10:42:35.750 201 12221.62 51.58 55088.28 88888.00 2007-07-20 10:42:35.875 201 12221.65 51.60 55088.28 88888.00 2007-07-20 10:42:36.000 201 12221.77 51.62 55088.25 88888.00 2007-07-20 10:42:36.125 201 12221.90 51.65 55088.22 88888.00 2007-07-20 10:42:36.250 201 12221.92 51.60 55088.25 88888.00 2007-07-20 10:42:36.375 201 12221.98 51.67 55088.28 88888.00 2007-07-20 10:42:36.500 201 12221.98 51.62 55088.28 88888.00 2007-07-20 10:42:36.625 201 12221.95 51.58 55088.25 88888.00 2007-07-20 10:42:36.750 201 12221.98 51.55 55088.28 88888.00 2007-07-20 10:42:36.875 201 12222.02 51.52 55088.30 88888.00 2007-07-20 10:42:37.000 201 12222.02 51.48 55088.28 88888.00 2007-07-20 10:42:37.125 201 12222.10 51.48 55088.30 88888.00 2007-07-20 10:42:37.250 201 12222.12 51.50 55088.30 88888.00 2007-07-20 10:42:37.375 201 12222.10 51.48 55088.28 88888.00 2007-07-20 10:42:37.500 201 12222.20 51.50 55088.30 88888.00 2007-07-20 10:42:37.625 201 12222.30 51.42 55088.30 88888.00 2007-07-20 10:42:37.750 201 12222.38 51.42 55088.30 88888.00 2007-07-20 10:42:37.875 201 12222.38 51.40 55088.25 88888.00 2007-07-20 10:42:38.000 201 12222.38 51.40 55088.25 88888.00 2007-07-20 10:42:38.125 201 12222.45 51.40 55088.30 88888.00 2007-07-20 10:42:38.250 201 12222.52 51.50 55088.32 88888.00 2007-07-20 10:42:38.375 201 12222.67 51.60 55088.32 88888.00 2007-07-20 10:42:38.500 201 12222.67 51.52 55088.32 88888.00 2007-07-20 10:42:38.625 201 12222.73 51.52 55088.35 88888.00 2007-07-20 10:42:38.750 201 12222.77 51.60 55088.38 88888.00 2007-07-20 10:42:38.875 201 12222.83 51.62 55088.35 88888.00 2007-07-20 10:42:39.000 201 12222.75 51.58 55088.30 88888.00 2007-07-20 10:42:39.125 201 12222.75 51.62 55088.32 88888.00 2007-07-20 10:42:39.250 201 12222.83 51.75 55088.30 88888.00 2007-07-20 10:42:39.375 201 12222.85 51.83 55088.32 88888.00 2007-07-20 10:42:39.500 201 12222.88 51.88 55088.35 88888.00 2007-07-20 10:42:39.625 201 12222.92 52.02 55088.35 88888.00 2007-07-20 10:42:39.750 201 12222.92 52.17 55088.38 88888.00 2007-07-20 10:42:39.875 201 12222.92 52.25 55088.30 88888.00 2007-07-20 10:42:40.000 201 12222.95 52.33 55088.30 88888.00 2007-07-20 10:42:40.125 201 12223.00 52.45 55088.32 88888.00 2007-07-20 10:42:40.250 201 12222.92 52.55 55088.28 88888.00 2007-07-20 10:42:40.375 201 12222.95 52.67 55088.30 88888.00 2007-07-20 10:42:40.500 201 12222.95 52.83 55088.30 88888.00 2007-07-20 10:42:40.625 201 12222.92 52.92 55088.28 88888.00 2007-07-20 10:42:40.750 201 12222.90 53.00 55088.28 88888.00 2007-07-20 10:42:40.875 201 12222.90 53.12 55088.30 88888.00 2007-07-20 10:42:41.000 201 12222.95 53.30 55088.30 88888.00 2007-07-20 10:42:41.125 201 12222.92 53.33 55088.32 88888.00 2007-07-20 10:42:41.250 201 12222.85 53.45 55088.35 88888.00 2007-07-20 10:42:41.375 201 12222.88 53.55 55088.38 88888.00 2007-07-20 10:42:41.500 201 12222.80 53.62 55088.38 88888.00 2007-07-20 10:42:41.625 201 12222.75 53.67 55088.38 88888.00 2007-07-20 10:42:41.750 201 12222.65 53.75 55088.40 88888.00 2007-07-20 10:42:41.875 201 12222.55 53.77 55088.43 88888.00 2007-07-20 10:42:42.000 201 12222.50 53.77 55088.43 88888.00 2007-07-20 10:42:42.125 201 12222.50 53.77 55088.47 88888.00 2007-07-20 10:42:42.250 201 12222.48 53.73 55088.47 88888.00 2007-07-20 10:42:42.375 201 12222.45 53.75 55088.53 88888.00 2007-07-20 10:42:42.500 201 12222.40 53.77 55088.55 88888.00 2007-07-20 10:42:42.625 201 12222.35 53.75 55088.57 88888.00 2007-07-20 10:42:42.750 201 12222.40 53.67 55088.62 88888.00 2007-07-20 10:42:42.875 201 12222.33 53.60 55088.65 88888.00 2007-07-20 10:42:43.000 201 12222.20 53.58 55088.65 88888.00 2007-07-20 10:42:43.125 201 12222.17 53.52 55088.70 88888.00 2007-07-20 10:42:43.250 201 12222.17 53.48 55088.72 88888.00 2007-07-20 10:42:43.375 201 12222.17 53.40 55088.78 88888.00 2007-07-20 10:42:43.500 201 12222.23 53.33 55088.80 88888.00 2007-07-20 10:42:43.625 201 12222.30 53.25 55088.85 88888.00 2007-07-20 10:42:43.750 201 12222.30 53.10 55088.85 88888.00 2007-07-20 10:42:43.875 201 12222.30 52.92 55088.85 88888.00 2007-07-20 10:42:44.000 201 12222.35 52.90 55088.82 88888.00 2007-07-20 10:42:44.125 201 12222.38 52.85 55088.88 88888.00 2007-07-20 10:42:44.250 201 12222.38 52.70 55088.93 88888.00 2007-07-20 10:42:44.375 201 12222.50 52.62 55088.93 88888.00 2007-07-20 10:42:44.500 201 12222.58 52.50 55088.95 88888.00 2007-07-20 10:42:44.625 201 12222.70 52.42 55088.95 88888.00 2007-07-20 10:42:44.750 201 12222.73 52.30 55088.93 88888.00 2007-07-20 10:42:44.875 201 12222.80 52.17 55088.95 88888.00 2007-07-20 10:42:45.000 201 12222.92 52.08 55088.93 88888.00 2007-07-20 10:42:45.125 201 12223.05 52.05 55088.97 88888.00 2007-07-20 10:42:45.250 201 12223.12 52.00 55089.00 88888.00 2007-07-20 10:42:45.375 201 12223.25 51.98 55089.00 88888.00 2007-07-20 10:42:45.500 201 12223.33 51.95 55088.97 88888.00 2007-07-20 10:42:45.625 201 12223.42 51.90 55089.00 88888.00 2007-07-20 10:42:45.750 201 12223.48 51.83 55088.97 88888.00 2007-07-20 10:42:45.875 201 12223.58 51.77 55088.90 88888.00 2007-07-20 10:42:46.000 201 12223.67 51.75 55088.82 88888.00 2007-07-20 10:42:46.125 201 12223.85 51.80 55088.85 88888.00 2007-07-20 10:42:46.250 201 12224.02 51.80 55088.82 88888.00 2007-07-20 10:42:46.375 201 12224.15 51.85 55088.78 88888.00 2007-07-20 10:42:46.500 201 12224.30 51.90 55088.75 88888.00 2007-07-20 10:42:46.625 201 12224.50 51.92 55088.70 88888.00 2007-07-20 10:42:46.750 201 12224.67 51.98 55088.70 88888.00 2007-07-20 10:42:46.875 201 12224.80 52.05 55088.70 88888.00 2007-07-20 10:42:47.000 201 12224.92 52.10 55088.68 88888.00 2007-07-20 10:42:47.125 201 12225.05 52.20 55088.62 88888.00 2007-07-20 10:42:47.250 201 12225.15 52.35 55088.57 88888.00 2007-07-20 10:42:47.375 201 12225.27 52.48 55088.55 88888.00 2007-07-20 10:42:47.500 201 12225.48 52.62 55088.55 88888.00 2007-07-20 10:42:47.625 201 12225.62 52.77 55088.50 88888.00 2007-07-20 10:42:47.750 201 12225.77 52.98 55088.50 88888.00 2007-07-20 10:42:47.875 201 12225.90 53.15 55088.47 88888.00 2007-07-20 10:42:48.000 201 12226.05 53.30 55088.38 88888.00 2007-07-20 10:42:48.125 201 12226.12 53.45 55088.35 88888.00 2007-07-20 10:42:48.250 201 12226.15 53.60 55088.30 88888.00 2007-07-20 10:42:48.375 201 12226.27 53.75 55088.30 88888.00 2007-07-20 10:42:48.500 201 12226.38 53.92 55088.28 88888.00 2007-07-20 10:42:48.625 201 12226.42 54.08 55088.25 88888.00 2007-07-20 10:42:48.750 201 12226.50 54.25 55088.22 88888.00 2007-07-20 10:42:48.875 201 12226.58 54.42 55088.20 88888.00 2007-07-20 10:42:49.000 201 12226.62 54.60 55088.18 88888.00 2007-07-20 10:42:49.125 201 12226.73 54.77 55088.18 88888.00 2007-07-20 10:42:49.250 201 12226.83 54.90 55088.18 88888.00 2007-07-20 10:42:49.375 201 12226.92 55.08 55088.18 88888.00 2007-07-20 10:42:49.500 201 12226.95 55.25 55088.18 88888.00 2007-07-20 10:42:49.625 201 12227.00 55.38 55088.15 88888.00 2007-07-20 10:42:49.750 201 12227.00 55.52 55088.12 88888.00 2007-07-20 10:42:49.875 201 12227.08 55.60 55088.07 88888.00 2007-07-20 10:42:50.000 201 12227.12 55.67 55088.07 88888.00 2007-07-20 10:42:50.125 201 12227.12 55.80 55088.07 88888.00 2007-07-20 10:42:50.250 201 12227.08 55.95 55088.10 88888.00 2007-07-20 10:42:50.375 201 12227.23 56.02 55088.07 88888.00 2007-07-20 10:42:50.500 201 12227.33 56.08 55088.05 88888.00 2007-07-20 10:42:50.625 201 12227.35 56.12 55088.05 88888.00 2007-07-20 10:42:50.750 201 12227.30 56.17 55088.03 88888.00 2007-07-20 10:42:50.875 201 12227.30 56.25 55088.03 88888.00 2007-07-20 10:42:51.000 201 12227.30 56.30 55088.03 88888.00 2007-07-20 10:42:51.125 201 12227.35 56.30 55088.03 88888.00 2007-07-20 10:42:51.250 201 12227.45 56.38 55088.03 88888.00 2007-07-20 10:42:51.375 201 12227.58 56.42 55088.03 88888.00 2007-07-20 10:42:51.500 201 12227.58 56.48 55088.00 88888.00 2007-07-20 10:42:51.625 201 12227.60 56.50 55087.97 88888.00 2007-07-20 10:42:51.750 201 12227.70 56.52 55087.95 88888.00 2007-07-20 10:42:51.875 201 12227.70 56.55 55087.93 88888.00 2007-07-20 10:42:52.000 201 12227.70 56.58 55087.93 88888.00 2007-07-20 10:42:52.125 201 12227.75 56.65 55087.93 88888.00 2007-07-20 10:42:52.250 201 12227.88 56.75 55087.90 88888.00 2007-07-20 10:42:52.375 201 12228.00 56.80 55087.90 88888.00 2007-07-20 10:42:52.500 201 12227.98 56.83 55087.90 88888.00 2007-07-20 10:42:52.625 201 12227.95 56.80 55087.90 88888.00 2007-07-20 10:42:52.750 201 12228.00 56.85 55087.88 88888.00 2007-07-20 10:42:52.875 201 12228.12 56.90 55087.90 88888.00 2007-07-20 10:42:53.000 201 12228.10 56.98 55087.88 88888.00 2007-07-20 10:42:53.125 201 12228.00 57.02 55087.88 88888.00 2007-07-20 10:42:53.250 201 12227.95 57.05 55087.90 88888.00 2007-07-20 10:42:53.375 201 12227.98 57.08 55087.90 88888.00 2007-07-20 10:42:53.500 201 12227.92 57.15 55087.90 88888.00 2007-07-20 10:42:53.625 201 12227.85 57.17 55087.93 88888.00 2007-07-20 10:42:53.750 201 12227.83 57.20 55087.90 88888.00 2007-07-20 10:42:53.875 201 12227.77 57.23 55087.90 88888.00 2007-07-20 10:42:54.000 201 12227.62 57.17 55087.88 88888.00 2007-07-20 10:42:54.125 201 12227.48 57.23 55087.90 88888.00 2007-07-20 10:42:54.250 201 12227.33 57.27 55087.93 88888.00 2007-07-20 10:42:54.375 201 12227.30 57.33 55087.90 88888.00 2007-07-20 10:42:54.500 201 12227.20 57.30 55087.90 88888.00 2007-07-20 10:42:54.625 201 12227.10 57.35 55087.95 88888.00 2007-07-20 10:42:54.750 201 12226.92 57.38 55087.95 88888.00 2007-07-20 10:42:54.875 201 12226.85 57.42 55087.97 88888.00 2007-07-20 10:42:55.000 201 12226.65 57.45 55087.97 88888.00 2007-07-20 10:42:55.125 201 12226.52 57.42 55088.00 88888.00 2007-07-20 10:42:55.250 201 12226.30 57.42 55088.03 88888.00 2007-07-20 10:42:55.375 201 12226.17 57.45 55088.05 88888.00 2007-07-20 10:42:55.500 201 12226.10 57.40 55088.07 88888.00 2007-07-20 10:42:55.625 201 12226.00 57.38 55088.05 88888.00 2007-07-20 10:42:55.750 201 12225.88 57.40 55088.07 88888.00 2007-07-20 10:42:55.875 201 12225.73 57.40 55088.12 88888.00 2007-07-20 10:42:56.000 201 12225.55 57.35 55088.10 88888.00 2007-07-20 10:42:56.125 201 12225.45 57.25 55088.12 88888.00 2007-07-20 10:42:56.250 201 12225.35 57.12 55088.18 88888.00 2007-07-20 10:42:56.375 201 12225.33 57.08 55088.20 88888.00 2007-07-20 10:42:56.500 201 12225.23 56.95 55088.22 88888.00 2007-07-20 10:42:56.625 201 12225.15 56.90 55088.25 88888.00 2007-07-20 10:42:56.750 201 12225.12 56.83 55088.28 88888.00 2007-07-20 10:42:56.875 201 12225.05 56.73 55088.32 88888.00 2007-07-20 10:42:57.000 201 12224.92 56.58 55088.35 88888.00 2007-07-20 10:42:57.125 201 12224.95 56.45 55088.35 88888.00 2007-07-20 10:42:57.250 201 12225.00 56.23 55088.35 88888.00 2007-07-20 10:42:57.375 201 12225.02 56.08 55088.38 88888.00 2007-07-20 10:42:57.500 201 12224.98 56.00 55088.40 88888.00 2007-07-20 10:42:57.625 201 12224.95 55.83 55088.40 88888.00 2007-07-20 10:42:57.750 201 12224.98 55.62 55088.38 88888.00 2007-07-20 10:42:57.875 201 12224.95 55.45 55088.38 88888.00 2007-07-20 10:42:58.000 201 12224.88 55.30 55088.38 88888.00 2007-07-20 10:42:58.125 201 12224.95 55.20 55088.45 88888.00 2007-07-20 10:42:58.250 201 12225.12 55.12 55088.50 88888.00 2007-07-20 10:42:58.375 201 12225.15 55.02 55088.50 88888.00 2007-07-20 10:42:58.500 201 12225.08 54.88 55088.50 88888.00 2007-07-20 10:42:58.625 201 12225.05 54.80 55088.50 88888.00 2007-07-20 10:42:58.750 201 12225.10 54.77 55088.55 88888.00 2007-07-20 10:42:58.875 201 12225.10 54.67 55088.55 88888.00 2007-07-20 10:42:59.000 201 12225.15 54.62 55088.55 88888.00 2007-07-20 10:42:59.125 201 12225.17 54.55 55088.55 88888.00 2007-07-20 10:42:59.250 201 12225.15 54.48 55088.60 88888.00 2007-07-20 10:42:59.375 201 12225.10 54.42 55088.60 88888.00 2007-07-20 10:42:59.500 201 12225.10 54.42 55088.60 88888.00 2007-07-20 10:42:59.625 201 12225.08 54.42 55088.62 88888.00 2007-07-20 10:42:59.750 201 12225.08 54.35 55088.62 88888.00 2007-07-20 10:42:59.875 201 12225.10 54.35 55088.65 88888.00 2007-07-20 10:43:00.000 201 12225.08 54.30 55088.65 88888.00 2007-07-20 10:43:00.125 201 12224.92 54.25 55088.62 88888.00 2007-07-20 10:43:00.250 201 12224.85 54.17 55088.65 88888.00 2007-07-20 10:43:00.375 201 12224.77 54.12 55088.65 88888.00 2007-07-20 10:43:00.500 201 12224.70 54.10 55088.70 88888.00 2007-07-20 10:43:00.625 201 12224.67 54.05 55088.70 88888.00 2007-07-20 10:43:00.750 201 12224.65 54.00 55088.72 88888.00 2007-07-20 10:43:00.875 201 12224.62 53.95 55088.72 88888.00 2007-07-20 10:43:01.000 201 12224.62 53.92 55088.72 88888.00 2007-07-20 10:43:01.125 201 12224.50 53.83 55088.78 88888.00 2007-07-20 10:43:01.250 201 12224.45 53.73 55088.78 88888.00 2007-07-20 10:43:01.375 201 12224.48 53.75 55088.82 88888.00 2007-07-20 10:43:01.500 201 12224.38 53.67 55088.85 88888.00 2007-07-20 10:43:01.625 201 12224.35 53.62 55088.82 88888.00 2007-07-20 10:43:01.750 201 12224.35 53.58 55088.82 88888.00 2007-07-20 10:43:01.875 201 12224.27 53.55 55088.82 88888.00 2007-07-20 10:43:02.000 201 12224.17 53.48 55088.80 88888.00 2007-07-20 10:43:02.125 201 12224.10 53.40 55088.82 88888.00 2007-07-20 10:43:02.250 201 12224.08 53.35 55088.88 88888.00 2007-07-20 10:43:02.375 201 12224.12 53.35 55088.88 88888.00 2007-07-20 10:43:02.500 201 12224.08 53.30 55088.88 88888.00 2007-07-20 10:43:02.625 201 12224.00 53.30 55088.93 88888.00 2007-07-20 10:43:02.750 201 12223.90 53.27 55088.95 88888.00 2007-07-20 10:43:02.875 201 12223.77 53.20 55088.97 88888.00 2007-07-20 10:43:03.000 201 12223.70 53.15 55088.97 88888.00 2007-07-20 10:43:03.125 201 12223.65 53.08 55088.97 88888.00 2007-07-20 10:43:03.250 201 12223.52 53.08 55089.00 88888.00 2007-07-20 10:43:03.375 201 12223.45 53.02 55089.03 88888.00 2007-07-20 10:43:03.500 201 12223.33 53.00 55089.03 88888.00 2007-07-20 10:43:03.625 201 12223.25 52.92 55089.05 88888.00 2007-07-20 10:43:03.750 201 12223.17 52.85 55089.10 88888.00 2007-07-20 10:43:03.875 201 12223.10 52.80 55089.12 88888.00 2007-07-20 10:43:04.000 201 12223.08 52.77 55089.15 88888.00 2007-07-20 10:43:04.125 201 12223.02 52.70 55089.18 88888.00 2007-07-20 10:43:04.250 201 12222.92 52.65 55089.20 88888.00 2007-07-20 10:43:04.375 201 12222.83 52.62 55089.25 88888.00 2007-07-20 10:43:04.500 201 12222.67 52.55 55089.28 88888.00 2007-07-20 10:43:04.625 201 12222.65 52.48 55089.30 88888.00 2007-07-20 10:43:04.750 201 12222.58 52.50 55089.38 88888.00 2007-07-20 10:43:04.875 201 12222.48 52.48 55089.45 88888.00 2007-07-20 10:43:05.000 201 12222.40 52.40 55089.47 88888.00 2007-07-20 10:43:05.125 201 12222.25 52.25 55089.50 88888.00 2007-07-20 10:43:05.250 201 12222.10 52.10 55089.53 88888.00 2007-07-20 10:43:05.375 201 12222.08 52.05 55089.53 88888.00 2007-07-20 10:43:05.500 201 12222.00 52.02 55089.57 88888.00 2007-07-20 10:43:05.625 201 12221.90 51.98 55089.65 88888.00 2007-07-20 10:43:05.750 201 12221.83 51.90 55089.68 88888.00 2007-07-20 10:43:05.875 201 12221.75 51.83 55089.70 88888.00 2007-07-20 10:43:06.000 201 12221.67 51.77 55089.72 88888.00 2007-07-20 10:43:06.125 201 12221.55 51.77 55089.78 88888.00 2007-07-20 10:43:06.250 201 12221.50 51.73 55089.82 88888.00 2007-07-20 10:43:06.375 201 12221.48 51.67 55089.85 88888.00 2007-07-20 10:43:06.500 201 12221.40 51.60 55089.82 88888.00 2007-07-20 10:43:06.625 201 12221.27 51.58 55089.85 88888.00 2007-07-20 10:43:06.750 201 12221.20 51.58 55089.88 88888.00 2007-07-20 10:43:06.875 201 12221.12 51.55 55089.90 88888.00 2007-07-20 10:43:07.000 201 12221.12 51.58 55089.93 88888.00 2007-07-20 10:43:07.125 201 12221.17 51.55 55089.97 88888.00 2007-07-20 10:43:07.250 201 12221.12 51.50 55089.95 88888.00 2007-07-20 10:43:07.375 201 12221.10 51.48 55089.97 88888.00 2007-07-20 10:43:07.500 201 12221.02 51.48 55089.95 88888.00 2007-07-20 10:43:07.625 201 12220.92 51.48 55090.00 88888.00 2007-07-20 10:43:07.750 201 12220.92 51.50 55089.97 88888.00 2007-07-20 10:43:07.875 201 12220.95 51.50 55089.97 88888.00 2007-07-20 10:43:08.000 201 12220.95 51.52 55089.97 88888.00 2007-07-20 10:43:08.125 201 12221.00 51.55 55089.97 88888.00 2007-07-20 10:43:08.250 201 12220.98 51.60 55089.97 88888.00 2007-07-20 10:43:08.375 201 12220.90 51.55 55089.93 88888.00 2007-07-20 10:43:08.500 201 12220.92 51.55 55089.93 88888.00 2007-07-20 10:43:08.625 201 12221.02 51.58 55089.93 88888.00 2007-07-20 10:43:08.750 201 12221.08 51.60 55089.95 88888.00 2007-07-20 10:43:08.875 201 12221.02 51.60 55089.95 88888.00 2007-07-20 10:43:09.000 201 12220.98 51.58 55089.95 88888.00 2007-07-20 10:43:09.125 201 12220.98 51.62 55089.97 88888.00 2007-07-20 10:43:09.250 201 12220.88 51.62 55090.00 88888.00 2007-07-20 10:43:09.375 201 12220.85 51.65 55089.95 88888.00 2007-07-20 10:43:09.500 201 12220.77 51.62 55089.97 88888.00 2007-07-20 10:43:09.625 201 12220.77 51.73 55089.97 88888.00 2007-07-20 10:43:09.750 201 12220.75 51.80 55090.00 88888.00 2007-07-20 10:43:09.875 201 12220.73 51.83 55090.03 88888.00 2007-07-20 10:43:10.000 201 12220.65 51.83 55090.03 88888.00 2007-07-20 10:43:10.125 201 12220.55 51.88 55090.05 88888.00 2007-07-20 10:43:10.250 201 12220.45 51.92 55090.05 88888.00 2007-07-20 10:43:10.375 201 12220.30 51.98 55090.07 88888.00 2007-07-20 10:43:10.500 201 12220.20 52.00 55090.07 88888.00 2007-07-20 10:43:10.625 201 12220.15 51.98 55090.07 88888.00 2007-07-20 10:43:10.750 201 12220.00 51.98 55090.10 88888.00 2007-07-20 10:43:10.875 201 12219.90 52.02 55090.15 88888.00 2007-07-20 10:43:11.000 201 12219.85 52.05 55090.15 88888.00 2007-07-20 10:43:11.125 201 12219.77 52.10 55090.20 88888.00 2007-07-20 10:43:11.250 201 12219.67 52.08 55090.25 88888.00 2007-07-20 10:43:11.375 201 12219.58 52.12 55090.25 88888.00 2007-07-20 10:43:11.500 201 12219.52 52.15 55090.30 88888.00 2007-07-20 10:43:11.625 201 12219.48 52.10 55090.32 88888.00 2007-07-20 10:43:11.750 201 12219.38 52.10 55090.35 88888.00 2007-07-20 10:43:11.875 201 12219.25 52.08 55090.35 88888.00 2007-07-20 10:43:12.000 201 12219.20 52.05 55090.32 88888.00 2007-07-20 10:43:12.125 201 12219.15 52.02 55090.32 88888.00 2007-07-20 10:43:12.250 201 12218.98 52.02 55090.40 88888.00 2007-07-20 10:43:12.375 201 12218.92 52.05 55090.43 88888.00 2007-07-20 10:43:12.500 201 12218.92 52.10 55090.45 88888.00 2007-07-20 10:43:12.625 201 12218.92 52.08 55090.45 88888.00 2007-07-20 10:43:12.750 201 12218.92 52.05 55090.50 88888.00 2007-07-20 10:43:12.875 201 12218.83 51.92 55090.47 88888.00 2007-07-20 10:43:13.000 201 12218.70 51.90 55090.50 88888.00 2007-07-20 10:43:13.125 201 12218.62 51.92 55090.55 88888.00 2007-07-20 10:43:13.250 201 12218.65 51.90 55090.62 88888.00 2007-07-20 10:43:13.375 201 12218.62 51.80 55090.60 88888.00 2007-07-20 10:43:13.500 201 12218.50 51.73 55090.60 88888.00 2007-07-20 10:43:13.625 201 12218.38 51.67 55090.65 88888.00 2007-07-20 10:43:13.750 201 12218.25 51.65 55090.70 88888.00 2007-07-20 10:43:13.875 201 12218.23 51.52 55090.75 88888.00 2007-07-20 10:43:14.000 201 12218.15 51.55 55090.75 88888.00 2007-07-20 10:43:14.125 201 12218.15 51.50 55090.78 88888.00 2007-07-20 10:43:14.250 201 12218.12 51.48 55090.85 88888.00 2007-07-20 10:43:14.375 201 12218.05 51.42 55090.88 88888.00 2007-07-20 10:43:14.500 201 12217.90 51.40 55090.90 88888.00 2007-07-20 10:43:14.625 201 12217.83 51.38 55090.97 88888.00 2007-07-20 10:43:14.750 201 12217.73 51.30 55090.97 88888.00 2007-07-20 10:43:14.875 201 12217.70 51.30 55091.05 88888.00 2007-07-20 10:43:15.000 201 12217.70 51.27 55091.07 88888.00 2007-07-20 10:43:15.125 201 12217.67 51.25 55091.10 88888.00 2007-07-20 10:43:15.250 201 12217.55 51.17 55091.10 88888.00 2007-07-20 10:43:15.375 201 12217.40 51.12 55091.18 88888.00 2007-07-20 10:43:15.500 201 12217.35 51.05 55091.22 88888.00 2007-07-20 10:43:15.625 201 12217.25 51.02 55091.28 88888.00 2007-07-20 10:43:15.750 201 12217.15 50.92 55091.32 88888.00 2007-07-20 10:43:15.875 201 12217.08 50.88 55091.38 88888.00 2007-07-20 10:43:16.000 201 12217.02 50.80 55091.43 88888.00 2007-07-20 10:43:16.125 201 12216.98 50.67 55091.47 88888.00 2007-07-20 10:43:16.250 201 12216.90 50.58 55091.50 88888.00 2007-07-20 10:43:16.375 201 12216.80 50.58 55091.55 88888.00 2007-07-20 10:43:16.500 201 12216.73 50.45 55091.60 88888.00 2007-07-20 10:43:16.625 201 12216.67 50.33 55091.65 88888.00 2007-07-20 10:43:16.750 201 12216.60 50.17 55091.68 88888.00 2007-07-20 10:43:16.875 201 12216.52 50.08 55091.72 88888.00 2007-07-20 10:43:17.000 201 12216.45 49.92 55091.72 88888.00 2007-07-20 10:43:17.125 201 12216.38 49.80 55091.78 88888.00 2007-07-20 10:43:17.250 201 12216.38 49.67 55091.80 88888.00 2007-07-20 10:43:17.375 201 12216.35 49.60 55091.82 88888.00 2007-07-20 10:43:17.500 201 12216.33 49.55 55091.82 88888.00 2007-07-20 10:43:17.625 201 12216.25 49.48 55091.88 88888.00 2007-07-20 10:43:17.750 201 12216.17 49.35 55091.88 88888.00 2007-07-20 10:43:17.875 201 12216.20 49.27 55091.90 88888.00 2007-07-20 10:43:18.000 201 12216.20 49.20 55091.88 88888.00 2007-07-20 10:43:18.125 201 12216.27 49.20 55091.90 88888.00 2007-07-20 10:43:18.250 201 12216.23 49.12 55091.90 88888.00 2007-07-20 10:43:18.375 201 12216.10 49.12 55091.85 88888.00 2007-07-20 10:43:18.500 201 12216.10 49.15 55091.90 88888.00 2007-07-20 10:43:18.625 201 12216.17 49.17 55091.93 88888.00 2007-07-20 10:43:18.750 201 12216.12 49.12 55091.85 88888.00 2007-07-20 10:43:18.875 201 12216.12 49.20 55091.88 88888.00 2007-07-20 10:43:19.000 201 12216.08 49.25 55091.85 88888.00 2007-07-20 10:43:19.125 201 12216.05 49.33 55091.88 88888.00 2007-07-20 10:43:19.250 201 12216.05 49.35 55091.85 88888.00 2007-07-20 10:43:19.375 201 12216.12 49.42 55091.85 88888.00 2007-07-20 10:43:19.500 201 12216.10 49.60 55091.85 88888.00 2007-07-20 10:43:19.625 201 12216.05 49.65 55091.82 88888.00 2007-07-20 10:43:19.750 201 12216.00 49.70 55091.75 88888.00 2007-07-20 10:43:19.875 201 12215.98 49.80 55091.72 88888.00 2007-07-20 10:43:20.000 201 12216.02 49.95 55091.75 88888.00 2007-07-20 10:43:20.125 201 12216.08 50.05 55091.75 88888.00 2007-07-20 10:43:20.250 201 12216.12 50.17 55091.70 88888.00 2007-07-20 10:43:20.375 201 12216.12 50.27 55091.70 88888.00 2007-07-20 10:43:20.500 201 12216.08 50.38 55091.70 88888.00 2007-07-20 10:43:20.625 201 12216.12 50.50 55091.68 88888.00 2007-07-20 10:43:20.750 201 12216.12 50.55 55091.60 88888.00 2007-07-20 10:43:20.875 201 12216.08 50.65 55091.57 88888.00 2007-07-20 10:43:21.000 201 12216.05 50.77 55091.55 88888.00 2007-07-20 10:43:21.125 201 12216.10 50.90 55091.57 88888.00 2007-07-20 10:43:21.250 201 12216.15 50.95 55091.55 88888.00 2007-07-20 10:43:21.375 201 12216.15 50.98 55091.47 88888.00 2007-07-20 10:43:21.500 201 12216.17 51.10 55091.47 88888.00 2007-07-20 10:43:21.625 201 12216.23 51.12 55091.47 88888.00 2007-07-20 10:43:21.750 201 12216.33 51.17 55091.53 88888.00 2007-07-20 10:43:21.875 201 12216.30 51.23 55091.47 88888.00 2007-07-20 10:43:22.000 201 12216.33 51.25 55091.45 88888.00 2007-07-20 10:43:22.125 201 12216.38 51.27 55091.38 88888.00 2007-07-20 10:43:22.250 201 12216.38 51.25 55091.38 88888.00 2007-07-20 10:43:22.375 201 12216.45 51.25 55091.35 88888.00 2007-07-20 10:43:22.500 201 12216.52 51.27 55091.38 88888.00 2007-07-20 10:43:22.625 201 12216.52 51.35 55091.38 88888.00 2007-07-20 10:43:22.750 201 12216.45 51.33 55091.35 88888.00 2007-07-20 10:43:22.875 201 12216.40 51.23 55091.32 88888.00 2007-07-20 10:43:23.000 201 12216.42 51.17 55091.30 88888.00 2007-07-20 10:43:23.125 201 12216.42 51.20 55091.28 88888.00 2007-07-20 10:43:23.250 201 12216.42 51.17 55091.30 88888.00 2007-07-20 10:43:23.375 201 12216.52 51.23 55091.30 88888.00 2007-07-20 10:43:23.500 201 12216.52 51.25 55091.30 88888.00 2007-07-20 10:43:23.625 201 12216.42 51.20 55091.28 88888.00 2007-07-20 10:43:23.750 201 12216.42 51.17 55091.28 88888.00 2007-07-20 10:43:23.875 201 12216.38 51.17 55091.28 88888.00 2007-07-20 10:43:24.000 201 12216.27 51.10 55091.25 88888.00 2007-07-20 10:43:24.125 201 12216.20 51.12 55091.28 88888.00 2007-07-20 10:43:24.250 201 12216.17 51.10 55091.28 88888.00 2007-07-20 10:43:24.375 201 12216.17 51.08 55091.28 88888.00 2007-07-20 10:43:24.500 201 12216.10 51.12 55091.28 88888.00 2007-07-20 10:43:24.625 201 12216.05 51.12 55091.28 88888.00 2007-07-20 10:43:24.750 201 12216.02 51.12 55091.28 88888.00 2007-07-20 10:43:24.875 201 12216.02 51.12 55091.30 88888.00 2007-07-20 10:43:25.000 201 12215.95 51.15 55091.30 88888.00 2007-07-20 10:43:25.125 201 12215.85 51.15 55091.28 88888.00 2007-07-20 10:43:25.250 201 12215.80 51.12 55091.30 88888.00 2007-07-20 10:43:25.375 201 12215.88 51.15 55091.30 88888.00 2007-07-20 10:43:25.500 201 12215.92 51.15 55091.28 88888.00 2007-07-20 10:43:25.625 201 12215.92 51.17 55091.30 88888.00 2007-07-20 10:43:25.750 201 12215.88 51.15 55091.30 88888.00 2007-07-20 10:43:25.875 201 12215.88 51.15 55091.28 88888.00 2007-07-20 10:43:26.000 201 12215.98 51.08 55091.28 88888.00 2007-07-20 10:43:26.125 201 12216.05 51.02 55091.30 88888.00 2007-07-20 10:43:26.250 201 12216.08 51.02 55091.30 88888.00 2007-07-20 10:43:26.375 201 12216.12 50.95 55091.28 88888.00 2007-07-20 10:43:26.500 201 12216.20 50.98 55091.25 88888.00 2007-07-20 10:43:26.625 201 12216.33 50.95 55091.28 88888.00 2007-07-20 10:43:26.750 201 12216.42 50.88 55091.30 88888.00 2007-07-20 10:43:26.875 201 12216.50 50.83 55091.30 88888.00 2007-07-20 10:43:27.000 201 12216.62 50.77 55091.28 88888.00 2007-07-20 10:43:27.125 201 12216.65 50.70 55091.28 88888.00 2007-07-20 10:43:27.250 201 12216.73 50.62 55091.32 88888.00 2007-07-20 10:43:27.375 201 12216.77 50.58 55091.32 88888.00 2007-07-20 10:43:27.500 201 12216.88 50.52 55091.30 88888.00 2007-07-20 10:43:27.625 201 12217.00 50.45 55091.32 88888.00 2007-07-20 10:43:27.750 201 12217.10 50.40 55091.32 88888.00 2007-07-20 10:43:27.875 201 12217.20 50.35 55091.38 88888.00 2007-07-20 10:43:28.000 201 12217.35 50.30 55091.38 88888.00 2007-07-20 10:43:28.125 201 12217.45 50.17 55091.43 88888.00 2007-07-20 10:43:28.250 201 12217.62 50.05 55091.43 88888.00 2007-07-20 10:43:28.375 201 12217.77 49.98 55091.43 88888.00 2007-07-20 10:43:28.500 201 12217.80 49.88 55091.45 88888.00 2007-07-20 10:43:28.625 201 12217.85 49.85 55091.50 88888.00 2007-07-20 10:43:28.750 201 12217.90 49.80 55091.50 88888.00 2007-07-20 10:43:28.875 201 12218.00 49.70 55091.53 88888.00 2007-07-20 10:43:29.000 201 12218.02 49.62 55091.57 88888.00 2007-07-20 10:43:29.125 201 12218.10 49.60 55091.62 88888.00 2007-07-20 10:43:29.250 201 12218.00 49.50 55091.65 88888.00 2007-07-20 10:43:29.375 201 12217.95 49.42 55091.68 88888.00 2007-07-20 10:43:29.500 201 12217.92 49.35 55091.70 88888.00 2007-07-20 10:43:29.625 201 12217.95 49.27 55091.72 88888.00 2007-07-20 10:43:29.750 201 12217.98 49.20 55091.75 88888.00 2007-07-20 10:43:29.875 201 12217.95 49.12 55091.82 88888.00 2007-07-20 10:43:30.000 201 12217.92 49.02 55091.88 88888.00 2007-07-20 10:43:30.125 201 12217.92 48.92 55091.95 88888.00 2007-07-20 10:43:30.250 201 12217.95 48.90 55092.03 88888.00 2007-07-20 10:43:30.375 201 12217.88 48.92 55092.05 88888.00 2007-07-20 10:43:30.500 201 12217.70 48.88 55092.07 88888.00 2007-07-20 10:43:30.625 201 12217.62 48.83 55092.10 88888.00 2007-07-20 10:43:30.750 201 12217.60 48.77 55092.15 88888.00 2007-07-20 10:43:30.875 201 12217.45 48.73 55092.20 88888.00 2007-07-20 10:43:31.000 201 12217.35 48.73 55092.28 88888.00 2007-07-20 10:43:31.125 201 12217.23 48.67 55092.35 88888.00 2007-07-20 10:43:31.250 201 12217.02 48.58 55092.43 88888.00 2007-07-20 10:43:31.375 201 12216.90 48.52 55092.47 88888.00 2007-07-20 10:43:31.500 201 12216.83 48.52 55092.53 88888.00 2007-07-20 10:43:31.625 201 12216.83 48.50 55092.60 88888.00 2007-07-20 10:43:31.750 201 12216.80 48.45 55092.68 88888.00 2007-07-20 10:43:31.875 201 12216.70 48.38 55092.70 88888.00 2007-07-20 10:43:32.000 201 12216.62 48.30 55092.78 88888.00 2007-07-20 10:43:32.125 201 12216.55 48.15 55092.85 88888.00 2007-07-20 10:43:32.250 201 12216.50 48.05 55092.90 88888.00 2007-07-20 10:43:32.375 201 12216.45 48.02 55092.93 88888.00 2007-07-20 10:43:32.500 201 12216.40 47.95 55092.97 88888.00 2007-07-20 10:43:32.625 201 12216.35 47.85 55093.03 88888.00 2007-07-20 10:43:32.750 201 12216.38 47.75 55093.10 88888.00 2007-07-20 10:43:32.875 201 12216.40 47.62 55093.15 88888.00 2007-07-20 10:43:33.000 201 12216.40 47.50 55093.15 88888.00 2007-07-20 10:43:33.125 201 12216.52 47.40 55093.18 88888.00 2007-07-20 10:43:33.250 201 12216.62 47.27 55093.18 88888.00 2007-07-20 10:43:33.375 201 12216.67 47.17 55093.20 88888.00 2007-07-20 10:43:33.500 201 12216.80 47.12 55093.25 88888.00 2007-07-20 10:43:33.625 201 12216.92 47.00 55093.28 88888.00 2007-07-20 10:43:33.750 201 12216.98 46.85 55093.30 88888.00 2007-07-20 10:43:33.875 201 12217.08 46.70 55093.32 88888.00 2007-07-20 10:43:34.000 201 12217.33 46.65 55093.35 88888.00 2007-07-20 10:43:34.125 201 12217.42 46.60 55093.38 88888.00 2007-07-20 10:43:34.250 201 12217.48 46.48 55093.43 88888.00 2007-07-20 10:43:34.375 201 12217.58 46.42 55093.45 88888.00 2007-07-20 10:43:34.500 201 12217.67 46.33 55093.43 88888.00 2007-07-20 10:43:34.625 201 12217.85 46.27 55093.43 88888.00 2007-07-20 10:43:34.750 201 12217.95 46.23 55093.43 88888.00 2007-07-20 10:43:34.875 201 12218.10 46.20 55093.45 88888.00 2007-07-20 10:43:35.000 201 12218.23 46.17 55093.45 88888.00 2007-07-20 10:43:35.125 201 12218.35 46.23 55093.53 88888.00 2007-07-20 10:43:35.250 201 12218.38 46.20 55093.50 88888.00 2007-07-20 10:43:35.375 201 12218.45 46.20 55093.50 88888.00 2007-07-20 10:43:35.500 201 12218.55 46.17 55093.55 88888.00 2007-07-20 10:43:35.625 201 12218.60 46.15 55093.55 88888.00 2007-07-20 10:43:35.750 201 12218.60 46.17 55093.57 88888.00 2007-07-20 10:43:35.875 201 12218.70 46.27 55093.57 88888.00 2007-07-20 10:43:36.000 201 12218.80 46.33 55093.57 88888.00 2007-07-20 10:43:36.125 201 12218.90 46.33 55093.53 88888.00 2007-07-20 10:43:36.250 201 12218.92 46.35 55093.55 88888.00 2007-07-20 10:43:36.375 201 12218.92 46.38 55093.57 88888.00 2007-07-20 10:43:36.500 201 12219.00 46.48 55093.57 88888.00 2007-07-20 10:43:36.625 201 12219.12 46.55 55093.57 88888.00 2007-07-20 10:43:36.750 201 12219.17 46.52 55093.55 88888.00 2007-07-20 10:43:36.875 201 12219.17 46.62 55093.57 88888.00 2007-07-20 10:43:37.000 201 12219.25 46.70 55093.60 88888.00 2007-07-20 10:43:37.125 201 12219.27 46.70 55093.60 88888.00 2007-07-20 10:43:37.250 201 12219.25 46.73 55093.62 88888.00 2007-07-20 10:43:37.375 201 12219.20 46.80 55093.62 88888.00 2007-07-20 10:43:37.500 201 12219.23 46.83 55093.65 88888.00 2007-07-20 10:43:37.625 201 12219.30 46.80 55093.65 88888.00 2007-07-20 10:43:37.750 201 12219.40 46.83 55093.68 88888.00 2007-07-20 10:43:37.875 201 12219.48 46.90 55093.70 88888.00 2007-07-20 10:43:38.000 201 12219.45 46.90 55093.68 88888.00 2007-07-20 10:43:38.125 201 12219.40 46.85 55093.70 88888.00 2007-07-20 10:43:38.250 201 12219.48 46.80 55093.68 88888.00 2007-07-20 10:43:38.375 201 12219.58 46.77 55093.68 88888.00 2007-07-20 10:43:38.500 201 12219.65 46.75 55093.68 88888.00 2007-07-20 10:43:38.625 201 12219.77 46.73 55093.68 88888.00 2007-07-20 10:43:38.750 201 12219.80 46.65 55093.65 88888.00 2007-07-20 10:43:38.875 201 12219.80 46.52 55093.65 88888.00 2007-07-20 10:43:39.000 201 12219.92 46.52 55093.62 88888.00 2007-07-20 10:43:39.125 201 12220.12 46.50 55093.60 88888.00 2007-07-20 10:43:39.250 201 12220.27 46.33 55093.62 88888.00 2007-07-20 10:43:39.375 201 12220.35 46.25 55093.60 88888.00 2007-07-20 10:43:39.500 201 12220.42 46.23 55093.60 88888.00 2007-07-20 10:43:39.625 201 12220.60 46.20 55093.57 88888.00 2007-07-20 10:43:39.750 201 12220.77 46.10 55093.60 88888.00 2007-07-20 10:43:39.875 201 12220.90 46.00 55093.60 88888.00 2007-07-20 10:43:40.000 201 12220.98 46.00 55093.57 88888.00 2007-07-20 10:43:40.125 201 12221.05 45.90 55093.55 88888.00 2007-07-20 10:43:40.250 201 12221.15 45.80 55093.53 88888.00 2007-07-20 10:43:40.375 201 12221.23 45.77 55093.50 88888.00 2007-07-20 10:43:40.500 201 12221.30 45.73 55093.50 88888.00 2007-07-20 10:43:40.625 201 12221.40 45.67 55093.47 88888.00 2007-07-20 10:43:40.750 201 12221.55 45.65 55093.47 88888.00 2007-07-20 10:43:40.875 201 12221.62 45.62 55093.47 88888.00 2007-07-20 10:43:41.000 201 12221.70 45.60 55093.45 88888.00 2007-07-20 10:43:41.125 201 12221.85 45.62 55093.45 88888.00 2007-07-20 10:43:41.250 201 12221.92 45.60 55093.45 88888.00 2007-07-20 10:43:41.375 201 12222.05 45.58 55093.40 88888.00 2007-07-20 10:43:41.500 201 12222.20 45.55 55093.38 88888.00 2007-07-20 10:43:41.625 201 12222.38 45.60 55093.38 88888.00 2007-07-20 10:43:41.750 201 12222.58 45.65 55093.35 88888.00 2007-07-20 10:43:41.875 201 12222.60 45.62 55093.30 88888.00 2007-07-20 10:43:42.000 201 12222.60 45.65 55093.25 88888.00 2007-07-20 10:43:42.125 201 12222.67 45.75 55093.28 88888.00 2007-07-20 10:43:42.250 201 12222.73 45.77 55093.28 88888.00 2007-07-20 10:43:42.375 201 12222.83 45.80 55093.25 88888.00 2007-07-20 10:43:42.500 201 12222.95 45.85 55093.22 88888.00 2007-07-20 10:43:42.625 201 12223.05 45.98 55093.20 88888.00 2007-07-20 10:43:42.750 201 12223.05 46.02 55093.20 88888.00 2007-07-20 10:43:42.875 201 12223.00 46.10 55093.20 88888.00 2007-07-20 10:43:43.000 201 12223.12 46.17 55093.18 88888.00 2007-07-20 10:43:43.125 201 12223.25 46.27 55093.18 88888.00 2007-07-20 10:43:43.250 201 12223.30 46.20 55093.18 88888.00 2007-07-20 10:43:43.375 201 12223.27 46.20 55093.15 88888.00 2007-07-20 10:43:43.500 201 12223.30 46.27 55093.18 88888.00 2007-07-20 10:43:43.625 201 12223.35 46.38 55093.15 88888.00 2007-07-20 10:43:43.750 201 12223.30 46.40 55093.18 88888.00 2007-07-20 10:43:43.875 201 12223.25 46.40 55093.18 88888.00 2007-07-20 10:43:44.000 201 12223.27 46.38 55093.20 88888.00 2007-07-20 10:43:44.125 201 12223.40 46.40 55093.18 88888.00 2007-07-20 10:43:44.250 201 12223.48 46.35 55093.20 88888.00 2007-07-20 10:43:44.375 201 12223.40 46.33 55093.22 88888.00 2007-07-20 10:43:44.500 201 12223.23 46.27 55093.22 88888.00 2007-07-20 10:43:44.625 201 12223.17 46.23 55093.22 88888.00 2007-07-20 10:43:44.750 201 12223.17 46.17 55093.20 88888.00 2007-07-20 10:43:44.875 201 12223.15 46.17 55093.22 88888.00 2007-07-20 10:43:45.000 201 12223.10 46.12 55093.20 88888.00 2007-07-20 10:43:45.125 201 12223.10 46.02 55093.25 88888.00 2007-07-20 10:43:45.250 201 12223.08 46.02 55093.28 88888.00 2007-07-20 10:43:45.375 201 12223.05 46.05 55093.28 88888.00 2007-07-20 10:43:45.500 201 12223.05 46.00 55093.28 88888.00 2007-07-20 10:43:45.625 201 12223.02 45.95 55093.28 88888.00 2007-07-20 10:43:45.750 201 12222.98 45.92 55093.28 88888.00 2007-07-20 10:43:45.875 201 12222.90 45.98 55093.30 88888.00 2007-07-20 10:43:46.000 201 12222.83 45.98 55093.30 88888.00 2007-07-20 10:43:46.125 201 12222.77 45.85 55093.28 88888.00 2007-07-20 10:43:46.250 201 12222.70 45.80 55093.30 88888.00 2007-07-20 10:43:46.375 201 12222.70 45.88 55093.30 88888.00 2007-07-20 10:43:46.500 201 12222.67 45.92 55093.32 88888.00 2007-07-20 10:43:46.625 201 12222.67 45.90 55093.28 88888.00 2007-07-20 10:43:46.750 201 12222.67 45.90 55093.28 88888.00 2007-07-20 10:43:46.875 201 12222.70 45.85 55093.25 88888.00 2007-07-20 10:43:47.000 201 12222.67 45.77 55093.28 88888.00 2007-07-20 10:43:47.125 201 12222.65 45.83 55093.32 88888.00 2007-07-20 10:43:47.250 201 12222.70 45.95 55093.38 88888.00 2007-07-20 10:43:47.375 201 12222.67 45.95 55093.32 88888.00 2007-07-20 10:43:47.500 201 12222.55 45.92 55093.30 88888.00 2007-07-20 10:43:47.625 201 12222.52 45.95 55093.32 88888.00 2007-07-20 10:43:47.750 201 12222.50 45.95 55093.35 88888.00 2007-07-20 10:43:47.875 201 12222.42 45.90 55093.32 88888.00 2007-07-20 10:43:48.000 201 12222.35 45.95 55093.32 88888.00 2007-07-20 10:43:48.125 201 12222.30 45.95 55093.32 88888.00 2007-07-20 10:43:48.250 201 12222.27 45.90 55093.35 88888.00 2007-07-20 10:43:48.375 201 12222.25 45.92 55093.35 88888.00 2007-07-20 10:43:48.500 201 12222.17 45.90 55093.35 88888.00 2007-07-20 10:43:48.625 201 12222.15 45.90 55093.40 88888.00 2007-07-20 10:43:48.750 201 12222.08 45.92 55093.45 88888.00 2007-07-20 10:43:48.875 201 12222.05 45.88 55093.47 88888.00 2007-07-20 10:43:49.000 201 12221.98 45.77 55093.47 88888.00 2007-07-20 10:43:49.125 201 12221.90 45.75 55093.53 88888.00 2007-07-20 10:43:49.250 201 12221.73 45.67 55093.55 88888.00 2007-07-20 10:43:49.375 201 12221.65 45.62 55093.57 88888.00 2007-07-20 10:43:49.500 201 12221.58 45.58 55093.60 88888.00 2007-07-20 10:43:49.625 201 12221.58 45.55 55093.62 88888.00 2007-07-20 10:43:49.750 201 12221.48 45.52 55093.65 88888.00 2007-07-20 10:43:49.875 201 12221.35 45.42 55093.62 88888.00 2007-07-20 10:43:50.000 201 12221.20 45.33 55093.68 88888.00 2007-07-20 10:43:50.125 201 12221.10 45.20 55093.70 88888.00 2007-07-20 10:43:50.250 201 12221.05 45.12 55093.72 88888.00 2007-07-20 10:43:50.375 201 12221.08 45.10 55093.78 88888.00 2007-07-20 10:43:50.500 201 12221.02 45.05 55093.80 88888.00 2007-07-20 10:43:50.625 201 12220.98 44.98 55093.88 88888.00 2007-07-20 10:43:50.750 201 12220.95 44.88 55093.88 88888.00 2007-07-20 10:43:50.875 201 12220.85 44.77 55093.88 88888.00 2007-07-20 10:43:51.000 201 12220.77 44.73 55093.93 88888.00 2007-07-20 10:43:51.125 201 12220.73 44.58 55093.95 88888.00 2007-07-20 10:43:51.250 201 12220.75 44.50 55093.97 88888.00 2007-07-20 10:43:51.375 201 12220.80 44.52 55094.00 88888.00 2007-07-20 10:43:51.500 201 12220.83 44.45 55094.03 88888.00 2007-07-20 10:43:51.625 201 12220.77 44.35 55094.03 88888.00 2007-07-20 10:43:51.750 201 12220.75 44.33 55094.03 88888.00 2007-07-20 10:43:51.875 201 12220.77 44.30 55094.07 88888.00 2007-07-20 10:43:52.000 201 12220.85 44.23 55094.10 88888.00 2007-07-20 10:43:52.125 201 12220.92 44.20 55094.10 88888.00 2007-07-20 10:43:52.250 201 12220.92 44.10 55094.10 88888.00 2007-07-20 10:43:52.375 201 12220.92 44.17 55094.10 88888.00 2007-07-20 10:43:52.500 201 12220.95 44.25 55094.10 88888.00 2007-07-20 10:43:52.625 201 12220.98 44.20 55094.07 88888.00 2007-07-20 10:43:52.750 201 12220.98 44.17 55094.07 88888.00 2007-07-20 10:43:52.875 201 12221.00 44.25 55094.07 88888.00 2007-07-20 10:43:53.000 201 12221.05 44.35 55094.07 88888.00 2007-07-20 10:43:53.125 201 12221.15 44.42 55094.07 88888.00 2007-07-20 10:43:53.250 201 12221.15 44.48 55094.07 88888.00 2007-07-20 10:43:53.375 201 12221.12 44.55 55094.07 88888.00 2007-07-20 10:43:53.500 201 12221.12 44.67 55094.07 88888.00 2007-07-20 10:43:53.625 201 12221.15 44.77 55094.05 88888.00 2007-07-20 10:43:53.750 201 12221.15 44.90 55094.07 88888.00 2007-07-20 10:43:53.875 201 12221.15 44.98 55094.07 88888.00 2007-07-20 10:43:54.000 201 12221.17 45.12 55094.05 88888.00 2007-07-20 10:43:54.125 201 12221.12 45.30 55094.07 88888.00 2007-07-20 10:43:54.250 201 12221.02 45.52 55094.05 88888.00 2007-07-20 10:43:54.375 201 12220.95 45.65 55094.05 88888.00 2007-07-20 10:43:54.500 201 12220.83 45.80 55094.03 88888.00 2007-07-20 10:43:54.625 201 12220.70 46.02 55094.03 88888.00 2007-07-20 10:43:54.750 201 12220.67 46.23 55094.03 88888.00 2007-07-20 10:43:54.875 201 12220.65 46.48 55094.03 88888.00 2007-07-20 10:43:55.000 201 12220.55 46.65 55094.05 88888.00 2007-07-20 10:43:55.125 201 12220.35 46.83 55094.03 88888.00 2007-07-20 10:43:55.250 201 12220.15 47.05 55094.03 88888.00 2007-07-20 10:43:55.375 201 12220.05 47.17 55094.03 88888.00 2007-07-20 10:43:55.500 201 12219.95 47.35 55094.03 88888.00 2007-07-20 10:43:55.625 201 12219.83 47.55 55094.05 88888.00 2007-07-20 10:43:55.750 201 12219.65 47.77 55094.05 88888.00 2007-07-20 10:43:55.875 201 12219.52 47.98 55094.07 88888.00 2007-07-20 10:43:56.000 201 12219.48 48.10 55094.07 88888.00 2007-07-20 10:43:56.125 201 12219.42 48.30 55094.07 88888.00 2007-07-20 10:43:56.250 201 12219.38 48.48 55094.10 88888.00 2007-07-20 10:43:56.375 201 12219.27 48.58 55094.12 88888.00 2007-07-20 10:43:56.500 201 12219.17 48.65 55094.10 88888.00 2007-07-20 10:43:56.625 201 12219.05 48.83 55094.10 88888.00 2007-07-20 10:43:56.750 201 12218.90 49.00 55094.10 88888.00 2007-07-20 10:43:56.875 201 12218.83 49.10 55094.07 88888.00 2007-07-20 10:43:57.000 201 12218.77 49.27 55094.07 88888.00 2007-07-20 10:43:57.125 201 12218.75 49.50 55094.07 88888.00 2007-07-20 10:43:57.250 201 12218.77 49.65 55094.10 88888.00 2007-07-20 10:43:57.375 201 12218.75 49.73 55094.12 88888.00 2007-07-20 10:43:57.500 201 12218.62 49.77 55094.15 88888.00 2007-07-20 10:43:57.625 201 12218.50 49.90 55094.15 88888.00 2007-07-20 10:43:57.750 201 12218.40 50.00 55094.10 88888.00 2007-07-20 10:43:57.875 201 12218.35 50.08 55094.10 88888.00 2007-07-20 10:43:58.000 201 12218.33 50.12 55094.12 88888.00 2007-07-20 10:43:58.125 201 12218.35 50.27 55094.12 88888.00 2007-07-20 10:43:58.250 201 12218.35 50.40 55094.10 88888.00 2007-07-20 10:43:58.375 201 12218.33 50.42 55094.10 88888.00 2007-07-20 10:43:58.500 201 12218.25 50.48 55094.12 88888.00 2007-07-20 10:43:58.625 201 12218.15 50.52 55094.12 88888.00 2007-07-20 10:43:58.750 201 12218.08 50.60 55094.15 88888.00 2007-07-20 10:43:58.875 201 12218.02 50.65 55094.15 88888.00 2007-07-20 10:43:59.000 201 12217.92 50.67 55094.15 88888.00 2007-07-20 10:43:59.125 201 12217.77 50.73 55094.18 88888.00 2007-07-20 10:43:59.250 201 12217.70 50.75 55094.20 88888.00 2007-07-20 10:43:59.375 201 12217.67 50.77 55094.18 88888.00 2007-07-20 10:43:59.500 201 12217.67 50.75 55094.18 88888.00 2007-07-20 10:43:59.625 201 12217.58 50.75 55094.18 88888.00 2007-07-20 10:43:59.750 201 12217.48 50.70 55094.18 88888.00 2007-07-20 10:43:59.875 201 12217.45 50.75 55094.18 88888.00 2007-07-20 10:44:00.000 201 12217.38 50.73 55094.12 88888.00 2007-07-20 10:44:00.125 201 12217.33 50.65 55094.12 88888.00 2007-07-20 10:44:00.250 201 12217.27 50.62 55094.18 88888.00 2007-07-20 10:44:00.375 201 12217.30 50.70 55094.22 88888.00 2007-07-20 10:44:00.500 201 12217.25 50.65 55094.22 88888.00 2007-07-20 10:44:00.625 201 12217.12 50.58 55094.20 88888.00 2007-07-20 10:44:00.750 201 12217.05 50.60 55094.20 88888.00 2007-07-20 10:44:00.875 201 12216.88 50.58 55094.22 88888.00 2007-07-20 10:44:01.000 201 12216.67 50.50 55094.22 88888.00 2007-07-20 10:44:01.125 201 12216.55 50.50 55094.25 88888.00 2007-07-20 10:44:01.250 201 12216.48 50.52 55094.28 88888.00 2007-07-20 10:44:01.375 201 12216.42 50.52 55094.28 88888.00 2007-07-20 10:44:01.500 201 12216.40 50.52 55094.28 88888.00 2007-07-20 10:44:01.625 201 12216.25 50.45 55094.30 88888.00 2007-07-20 10:44:01.750 201 12216.10 50.45 55094.35 88888.00 2007-07-20 10:44:01.875 201 12216.00 50.45 55094.38 88888.00 2007-07-20 10:44:02.000 201 12215.92 50.48 55094.35 88888.00 2007-07-20 10:44:02.125 201 12215.77 50.45 55094.38 88888.00 2007-07-20 10:44:02.250 201 12215.58 50.42 55094.43 88888.00 2007-07-20 10:44:02.375 201 12215.48 50.48 55094.47 88888.00 2007-07-20 10:44:02.500 201 12215.38 50.50 55094.47 88888.00 2007-07-20 10:44:02.625 201 12215.20 50.48 55094.53 88888.00 2007-07-20 10:44:02.750 201 12215.10 50.52 55094.55 88888.00 2007-07-20 10:44:02.875 201 12215.00 50.52 55094.55 88888.00 2007-07-20 10:44:03.000 201 12214.90 50.55 55094.57 88888.00 2007-07-20 10:44:03.125 201 12214.80 50.60 55094.62 88888.00 2007-07-20 10:44:03.250 201 12214.60 50.62 55094.70 88888.00 2007-07-20 10:44:03.375 201 12214.50 50.65 55094.72 88888.00 2007-07-20 10:44:03.500 201 12214.38 50.70 55094.78 88888.00 2007-07-20 10:44:03.625 201 12214.30 50.67 55094.80 88888.00 2007-07-20 10:44:03.750 201 12214.27 50.67 55094.85 88888.00 2007-07-20 10:44:03.875 201 12214.17 50.73 55094.90 88888.00 2007-07-20 10:44:04.000 201 12214.05 50.70 55094.90 88888.00 2007-07-20 10:44:04.125 201 12213.98 50.67 55094.97 88888.00 2007-07-20 10:44:04.250 201 12213.95 50.70 55095.05 88888.00 2007-07-20 10:44:04.375 201 12213.92 50.67 55095.07 88888.00 2007-07-20 10:44:04.500 201 12213.85 50.58 55095.07 88888.00 2007-07-20 10:44:04.625 201 12213.88 50.52 55095.10 88888.00 2007-07-20 10:44:04.750 201 12213.95 50.50 55095.18 88888.00 2007-07-20 10:44:04.875 201 12213.95 50.48 55095.20 88888.00 2007-07-20 10:44:05.000 201 12214.00 50.40 55095.22 88888.00 2007-07-20 10:44:05.125 201 12214.08 50.38 55095.22 88888.00 2007-07-20 10:44:05.250 201 12214.08 50.25 55095.30 88888.00 2007-07-20 10:44:05.375 201 12214.05 50.25 55095.32 88888.00 2007-07-20 10:44:05.500 201 12214.02 50.23 55095.32 88888.00 2007-07-20 10:44:05.625 201 12214.08 50.17 55095.38 88888.00 2007-07-20 10:44:05.750 201 12214.17 50.08 55095.38 88888.00 2007-07-20 10:44:05.875 201 12214.23 49.95 55095.40 88888.00 2007-07-20 10:44:06.000 201 12214.23 49.92 55095.43 88888.00 2007-07-20 10:44:06.125 201 12214.20 49.90 55095.45 88888.00 2007-07-20 10:44:06.250 201 12214.17 49.88 55095.50 88888.00 2007-07-20 10:44:06.375 201 12214.15 49.85 55095.53 88888.00 2007-07-20 10:44:06.500 201 12214.25 49.88 55095.57 88888.00 2007-07-20 10:44:06.625 201 12214.33 49.85 55095.60 88888.00 2007-07-20 10:44:06.750 201 12214.40 49.85 55095.62 88888.00 2007-07-20 10:44:06.875 201 12214.40 49.80 55095.62 88888.00 2007-07-20 10:44:07.000 201 12214.38 49.77 55095.62 88888.00 2007-07-20 10:44:07.125 201 12214.45 49.77 55095.65 88888.00 2007-07-20 10:44:07.250 201 12214.50 49.75 55095.65 88888.00 2007-07-20 10:44:07.375 201 12214.55 49.77 55095.65 88888.00 2007-07-20 10:44:07.500 201 12214.60 49.80 55095.65 88888.00 2007-07-20 10:44:07.625 201 12214.62 49.73 55095.65 88888.00 2007-07-20 10:44:07.750 201 12214.62 49.65 55095.65 88888.00 2007-07-20 10:44:07.875 201 12214.70 49.67 55095.65 88888.00 2007-07-20 10:44:08.000 201 12214.83 49.67 55095.65 88888.00 2007-07-20 10:44:08.125 201 12214.83 49.65 55095.68 88888.00 2007-07-20 10:44:08.250 201 12214.83 49.58 55095.68 88888.00 2007-07-20 10:44:08.375 201 12214.95 49.52 55095.68 88888.00 2007-07-20 10:44:08.500 201 12215.05 49.52 55095.65 88888.00 2007-07-20 10:44:08.625 201 12215.12 49.42 55095.57 88888.00 2007-07-20 10:44:08.750 201 12215.15 49.38 55095.62 88888.00 2007-07-20 10:44:08.875 201 12215.20 49.33 55095.68 88888.00 2007-07-20 10:44:09.000 201 12215.25 49.38 55095.70 88888.00 2007-07-20 10:44:09.125 201 12215.33 49.38 55095.68 88888.00 2007-07-20 10:44:09.250 201 12215.42 49.20 55095.68 88888.00 2007-07-20 10:44:09.375 201 12215.48 49.15 55095.65 88888.00 2007-07-20 10:44:09.500 201 12215.62 49.15 55095.62 88888.00 2007-07-20 10:44:09.625 201 12215.75 49.10 55095.65 88888.00 2007-07-20 10:44:09.750 201 12215.75 49.10 55095.68 88888.00 2007-07-20 10:44:09.875 201 12215.77 49.08 55095.68 88888.00 2007-07-20 10:44:10.000 201 12215.85 49.00 55095.62 88888.00 2007-07-20 10:44:10.125 201 12215.85 48.90 55095.60 88888.00 2007-07-20 10:44:10.250 201 12215.90 48.83 55095.62 88888.00 2007-07-20 10:44:10.375 201 12216.05 48.83 55095.60 88888.00 2007-07-20 10:44:10.500 201 12216.05 48.85 55095.62 88888.00 2007-07-20 10:44:10.625 201 12216.10 48.90 55095.65 88888.00 2007-07-20 10:44:10.750 201 12216.17 48.92 55095.65 88888.00 2007-07-20 10:44:10.875 201 12216.23 49.00 55095.68 88888.00 2007-07-20 10:44:11.000 201 12216.30 49.10 55095.70 88888.00 2007-07-20 10:44:11.125 201 12216.33 49.10 55095.70 88888.00 2007-07-20 10:44:11.250 201 12216.25 49.15 55095.68 88888.00 2007-07-20 10:44:11.375 201 12216.30 49.20 55095.68 88888.00 2007-07-20 10:44:11.500 201 12216.27 49.35 55095.68 88888.00 2007-07-20 10:44:11.625 201 12216.25 49.42 55095.65 88888.00 2007-07-20 10:44:11.750 201 12216.30 49.50 55095.68 88888.00 2007-07-20 10:44:11.875 201 12216.38 49.67 55095.65 88888.00 2007-07-20 10:44:12.000 201 12216.35 49.77 55095.72 88888.00 2007-07-20 10:44:12.125 201 12216.30 49.85 55095.72 88888.00 2007-07-20 10:44:12.250 201 12216.23 50.00 55095.75 88888.00 2007-07-20 10:44:12.375 201 12216.27 50.15 55095.72 88888.00 2007-07-20 10:44:12.500 201 12216.27 50.35 55095.78 88888.00 2007-07-20 10:44:12.625 201 12216.05 50.40 55095.78 88888.00 2007-07-20 10:44:12.750 201 12215.95 50.52 55095.72 88888.00 2007-07-20 10:44:12.875 201 12215.88 50.67 55095.70 88888.00 2007-07-20 10:44:13.000 201 12215.83 50.85 55095.72 88888.00 2007-07-20 10:44:13.125 201 12215.75 51.08 55095.78 88888.00 2007-07-20 10:44:13.250 201 12215.58 51.25 55095.75 88888.00 2007-07-20 10:44:13.375 201 12215.48 51.35 55095.75 88888.00 2007-07-20 10:44:13.500 201 12215.35 51.48 55095.72 88888.00 2007-07-20 10:44:13.625 201 12215.25 51.62 55095.75 88888.00 2007-07-20 10:44:13.750 201 12215.12 51.73 55095.78 88888.00 2007-07-20 10:44:13.875 201 12214.98 51.83 55095.82 88888.00 2007-07-20 10:44:14.000 201 12214.83 51.90 55095.88 88888.00 2007-07-20 10:44:14.125 201 12214.65 51.95 55095.88 88888.00 2007-07-20 10:44:14.250 201 12214.55 51.98 55095.85 88888.00 2007-07-20 10:44:14.375 201 12214.42 52.02 55095.82 88888.00 2007-07-20 10:44:14.500 201 12214.30 52.02 55095.85 88888.00 2007-07-20 10:44:14.625 201 12214.15 52.08 55095.88 88888.00 2007-07-20 10:44:14.750 201 12213.98 52.05 55095.90 88888.00 2007-07-20 10:44:14.875 201 12213.88 52.05 55095.95 88888.00 2007-07-20 10:44:15.000 201 12213.85 52.02 55095.97 88888.00 2007-07-20 10:44:15.125 201 12213.77 51.92 55095.95 88888.00 2007-07-20 10:44:15.250 201 12213.73 51.88 55095.95 88888.00 2007-07-20 10:44:15.375 201 12213.73 51.85 55096.00 88888.00 2007-07-20 10:44:15.500 201 12213.70 51.77 55096.00 88888.00 2007-07-20 10:44:15.625 201 12213.67 51.65 55095.97 88888.00 2007-07-20 10:44:15.750 201 12213.60 51.48 55095.97 88888.00 2007-07-20 10:44:15.875 201 12213.55 51.38 55096.00 88888.00 2007-07-20 10:44:16.000 201 12213.62 51.35 55096.00 88888.00 2007-07-20 10:44:16.125 201 12213.65 51.25 55096.00 88888.00 2007-07-20 10:44:16.250 201 12213.62 51.00 55096.00 88888.00 2007-07-20 10:44:16.375 201 12213.70 50.95 55095.97 88888.00 2007-07-20 10:44:16.500 201 12213.80 50.90 55095.97 88888.00 2007-07-20 10:44:16.625 201 12213.85 50.77 55095.97 88888.00 2007-07-20 10:44:16.750 201 12213.80 50.67 55095.95 88888.00 2007-07-20 10:44:16.875 201 12213.90 50.67 55095.97 88888.00 2007-07-20 10:44:17.000 201 12214.00 50.62 55096.00 88888.00 2007-07-20 10:44:17.125 201 12214.05 50.52 55096.00 88888.00 2007-07-20 10:44:17.250 201 12214.02 50.38 55095.95 88888.00 2007-07-20 10:44:17.375 201 12214.10 50.38 55095.95 88888.00 2007-07-20 10:44:17.500 201 12214.23 50.38 55095.93 88888.00 2007-07-20 10:44:17.625 201 12214.27 50.35 55095.90 88888.00 2007-07-20 10:44:17.750 201 12214.27 50.27 55095.90 88888.00 2007-07-20 10:44:17.875 201 12214.27 50.23 55095.90 88888.00 2007-07-20 10:44:18.000 201 12214.33 50.23 55095.82 88888.00 2007-07-20 10:44:18.125 201 12214.42 50.20 55095.80 88888.00 2007-07-20 10:44:18.250 201 12214.48 50.17 55095.82 88888.00 2007-07-20 10:44:18.375 201 12214.52 50.25 55095.82 88888.00 2007-07-20 10:44:18.500 201 12214.55 50.27 55095.80 88888.00 2007-07-20 10:44:18.625 201 12214.58 50.35 55095.78 88888.00 2007-07-20 10:44:18.750 201 12214.60 50.48 55095.75 88888.00 2007-07-20 10:44:18.875 201 12214.60 50.48 55095.72 88888.00 2007-07-20 10:44:19.000 201 12214.58 50.50 55095.68 88888.00 2007-07-20 10:44:19.125 201 12214.62 50.70 55095.65 88888.00 2007-07-20 10:44:19.250 201 12214.67 50.85 55095.62 88888.00 2007-07-20 10:44:19.375 201 12214.67 51.00 55095.60 88888.00 2007-07-20 10:44:19.500 201 12214.65 51.15 55095.60 88888.00 2007-07-20 10:44:19.625 201 12214.62 51.33 55095.55 88888.00 2007-07-20 10:44:19.750 201 12214.60 51.52 55095.53 88888.00 2007-07-20 10:44:19.875 201 12214.60 51.67 55095.50 88888.00 2007-07-20 10:44:20.000 201 12214.58 51.83 55095.43 88888.00 2007-07-20 10:44:20.125 201 12214.58 52.08 55095.43 88888.00 2007-07-20 10:44:20.250 201 12214.60 52.35 55095.45 88888.00 2007-07-20 10:44:20.375 201 12214.58 52.55 55095.43 88888.00 2007-07-20 10:44:20.500 201 12214.55 52.77 55095.38 88888.00 2007-07-20 10:44:20.625 201 12214.50 52.95 55095.38 88888.00 2007-07-20 10:44:20.750 201 12214.42 53.15 55095.32 88888.00 2007-07-20 10:44:20.875 201 12214.38 53.40 55095.32 88888.00 2007-07-20 10:44:21.000 201 12214.30 53.58 55095.30 88888.00 2007-07-20 10:44:21.125 201 12214.20 53.80 55095.32 88888.00 2007-07-20 10:44:21.250 201 12214.12 54.12 55095.30 88888.00 2007-07-20 10:44:21.375 201 12214.10 54.30 55095.32 88888.00 2007-07-20 10:44:21.500 201 12214.05 54.48 55095.30 88888.00 2007-07-20 10:44:21.625 201 12213.92 54.62 55095.30 88888.00 2007-07-20 10:44:21.750 201 12213.77 54.83 55095.28 88888.00 2007-07-20 10:44:21.875 201 12213.62 54.98 55095.30 88888.00 2007-07-20 10:44:22.000 201 12213.52 55.15 55095.30 88888.00 2007-07-20 10:44:22.125 201 12213.45 55.30 55095.32 88888.00 2007-07-20 10:44:22.250 201 12213.30 55.40 55095.32 88888.00 2007-07-20 10:44:22.375 201 12213.17 55.48 55095.32 88888.00 2007-07-20 10:44:22.500 201 12213.12 55.58 55095.38 88888.00 2007-07-20 10:44:22.625 201 12213.10 55.70 55095.38 88888.00 2007-07-20 10:44:22.750 201 12213.00 55.77 55095.43 88888.00 2007-07-20 10:44:22.875 201 12212.83 55.77 55095.40 88888.00 2007-07-20 10:44:23.000 201 12212.85 55.77 55095.40 88888.00 2007-07-20 10:44:23.125 201 12212.83 55.80 55095.43 88888.00 2007-07-20 10:44:23.250 201 12212.70 55.88 55095.50 88888.00 2007-07-20 10:44:23.375 201 12212.65 55.90 55095.55 88888.00 2007-07-20 10:44:23.500 201 12212.55 55.85 55095.53 88888.00 2007-07-20 10:44:23.625 201 12212.45 55.85 55095.53 88888.00 2007-07-20 10:44:23.750 201 12212.45 55.85 55095.53 88888.00 2007-07-20 10:44:23.875 201 12212.38 55.83 55095.57 88888.00 2007-07-20 10:44:24.000 201 12212.40 55.80 55095.60 88888.00 2007-07-20 10:44:24.125 201 12212.42 55.83 55095.62 88888.00 2007-07-20 10:44:24.250 201 12212.33 55.77 55095.62 88888.00 2007-07-20 10:44:24.375 201 12212.30 55.75 55095.62 88888.00 2007-07-20 10:44:24.500 201 12212.35 55.65 55095.65 88888.00 2007-07-20 10:44:24.625 201 12212.38 55.60 55095.68 88888.00 2007-07-20 10:44:24.750 201 12212.40 55.55 55095.68 88888.00 2007-07-20 10:44:24.875 201 12212.40 55.58 55095.75 88888.00 2007-07-20 10:44:25.000 201 12212.40 55.55 55095.80 88888.00 2007-07-20 10:44:25.125 201 12212.30 55.52 55095.80 88888.00 2007-07-20 10:44:25.250 201 12212.23 55.45 55095.82 88888.00 2007-07-20 10:44:25.375 201 12212.23 55.42 55095.82 88888.00 2007-07-20 10:44:25.500 201 12212.30 55.35 55095.88 88888.00 2007-07-20 10:44:25.625 201 12212.27 55.30 55095.85 88888.00 2007-07-20 10:44:25.750 201 12212.25 55.25 55095.88 88888.00 2007-07-20 10:44:25.875 201 12212.23 55.20 55095.85 88888.00 2007-07-20 10:44:26.000 201 12212.17 55.17 55095.90 88888.00 2007-07-20 10:44:26.125 201 12212.12 55.15 55095.93 88888.00 2007-07-20 10:44:26.250 201 12212.17 55.12 55095.97 88888.00 2007-07-20 10:44:26.375 201 12212.17 55.12 55095.97 88888.00 2007-07-20 10:44:26.500 201 12212.15 55.10 55096.03 88888.00 2007-07-20 10:44:26.625 201 12212.12 55.05 55096.05 88888.00 2007-07-20 10:44:26.750 201 12212.05 55.00 55096.10 88888.00 2007-07-20 10:44:26.875 201 12212.05 54.92 55096.10 88888.00 2007-07-20 10:44:27.000 201 12212.00 54.83 55096.12 88888.00 2007-07-20 10:44:27.125 201 12211.95 54.83 55096.18 88888.00 2007-07-20 10:44:27.250 201 12211.85 54.77 55096.25 88888.00 2007-07-20 10:44:27.375 201 12211.83 54.67 55096.28 88888.00 2007-07-20 10:44:27.500 201 12211.83 54.55 55096.30 88888.00 2007-07-20 10:44:27.625 201 12211.73 54.50 55096.38 88888.00 2007-07-20 10:44:27.750 201 12211.65 54.48 55096.38 88888.00 2007-07-20 10:44:27.875 201 12211.65 54.42 55096.43 88888.00 2007-07-20 10:44:28.000 201 12211.65 54.35 55096.43 88888.00 2007-07-20 10:44:28.125 201 12211.58 54.23 55096.50 88888.00 2007-07-20 10:44:28.250 201 12211.42 54.17 55096.57 88888.00 2007-07-20 10:44:28.375 201 12211.35 54.23 55096.57 88888.00 2007-07-20 10:44:28.500 201 12211.27 54.20 55096.62 88888.00 2007-07-20 10:44:28.625 201 12211.23 54.17 55096.62 88888.00 2007-07-20 10:44:28.750 201 12211.17 54.10 55096.70 88888.00 2007-07-20 10:44:28.875 201 12211.08 54.05 55096.72 88888.00 2007-07-20 10:44:29.000 201 12211.00 54.02 55096.75 88888.00 2007-07-20 10:44:29.125 201 12210.92 54.05 55096.82 88888.00 2007-07-20 10:44:29.250 201 12210.88 53.92 55096.82 88888.00 2007-07-20 10:44:29.375 201 12210.85 53.90 55096.85 88888.00 2007-07-20 10:44:29.500 201 12210.85 53.92 55096.90 88888.00 2007-07-20 10:44:29.625 201 12210.88 53.88 55096.95 88888.00 2007-07-20 10:44:29.750 201 12210.85 53.83 55097.00 88888.00 2007-07-20 10:44:29.875 201 12210.80 53.77 55097.03 88888.00 2007-07-20 10:44:30.000 201 12210.73 53.73 55097.05 88888.00 2007-07-20 10:44:30.125 201 12210.73 53.70 55097.07 88888.00 2007-07-20 10:44:30.250 201 12210.65 53.62 55097.12 88888.00 2007-07-20 10:44:30.375 201 12210.58 53.62 55097.15 88888.00 2007-07-20 10:44:30.500 201 12210.58 53.62 55097.22 88888.00 2007-07-20 10:44:30.625 201 12210.60 53.65 55097.25 88888.00 2007-07-20 10:44:30.750 201 12210.55 53.58 55097.28 88888.00 2007-07-20 10:44:30.875 201 12210.50 53.48 55097.30 88888.00 2007-07-20 10:44:31.000 201 12210.42 53.35 55097.32 88888.00 2007-07-20 10:44:31.125 201 12210.40 53.30 55097.35 88888.00 2007-07-20 10:44:31.250 201 12210.33 53.20 55097.43 88888.00 2007-07-20 10:44:31.375 201 12210.33 53.25 55097.47 88888.00 2007-07-20 10:44:31.500 201 12210.30 53.23 55097.53 88888.00 2007-07-20 10:44:31.625 201 12210.25 53.20 55097.53 88888.00 2007-07-20 10:44:31.750 201 12210.25 53.12 55097.55 88888.00 2007-07-20 10:44:31.875 201 12210.23 53.02 55097.57 88888.00 2007-07-20 10:44:32.000 201 12210.10 52.92 55097.57 88888.00 2007-07-20 10:44:32.125 201 12210.00 52.88 55097.60 88888.00 2007-07-20 10:44:32.250 201 12209.92 52.88 55097.65 88888.00 2007-07-20 10:44:32.375 201 12209.92 52.88 55097.68 88888.00 2007-07-20 10:44:32.500 201 12209.90 52.88 55097.72 88888.00 2007-07-20 10:44:32.625 201 12209.80 52.77 55097.72 88888.00 2007-07-20 10:44:32.750 201 12209.67 52.80 55097.75 88888.00 2007-07-20 10:44:32.875 201 12209.58 52.77 55097.78 88888.00 2007-07-20 10:44:33.000 201 12209.60 52.77 55097.82 88888.00 2007-07-20 10:44:33.125 201 12209.58 52.80 55097.85 88888.00 2007-07-20 10:44:33.250 201 12209.50 52.75 55097.85 88888.00 2007-07-20 10:44:33.375 201 12209.38 52.75 55097.88 88888.00 2007-07-20 10:44:33.500 201 12209.27 52.80 55097.93 88888.00 2007-07-20 10:44:33.625 201 12209.15 52.85 55097.97 88888.00 2007-07-20 10:44:33.750 201 12209.08 52.88 55097.97 88888.00 2007-07-20 10:44:33.875 201 12209.05 52.92 55098.03 88888.00 2007-07-20 10:44:34.000 201 12209.05 52.95 55098.03 88888.00 2007-07-20 10:44:34.125 201 12208.92 53.00 55098.03 88888.00 2007-07-20 10:44:34.250 201 12208.80 53.02 55098.05 88888.00 2007-07-20 10:44:34.375 201 12208.65 53.05 55098.10 88888.00 2007-07-20 10:44:34.500 201 12208.58 53.12 55098.15 88888.00 2007-07-20 10:44:34.625 201 12208.52 53.17 55098.20 88888.00 2007-07-20 10:44:34.750 201 12208.40 53.25 55098.28 88888.00 2007-07-20 10:44:34.875 201 12208.38 53.33 55098.30 88888.00 2007-07-20 10:44:35.000 201 12208.23 53.35 55098.32 88888.00 2007-07-20 10:44:35.125 201 12208.10 53.33 55098.35 88888.00 2007-07-20 10:44:35.250 201 12207.98 53.38 55098.40 88888.00 2007-07-20 10:44:35.375 201 12207.85 53.40 55098.43 88888.00 2007-07-20 10:44:35.500 201 12207.75 53.42 55098.45 88888.00 2007-07-20 10:44:35.625 201 12207.75 53.48 55098.50 88888.00 2007-07-20 10:44:35.750 201 12207.73 53.52 55098.55 88888.00 2007-07-20 10:44:35.875 201 12207.55 53.50 55098.57 88888.00 2007-07-20 10:44:36.000 201 12207.50 53.45 55098.57 88888.00 2007-07-20 10:44:36.125 201 12207.48 53.45 55098.68 88888.00 2007-07-20 10:44:36.250 201 12207.40 53.38 55098.70 88888.00 2007-07-20 10:44:36.375 201 12207.30 53.38 55098.72 88888.00 2007-07-20 10:44:36.500 201 12207.23 53.30 55098.80 88888.00 2007-07-20 10:44:36.625 201 12207.25 53.23 55098.88 88888.00 2007-07-20 10:44:36.750 201 12207.30 53.20 55098.95 88888.00 2007-07-20 10:44:36.875 201 12207.25 53.15 55099.00 88888.00 2007-07-20 10:44:37.000 201 12207.20 53.10 55099.03 88888.00 2007-07-20 10:44:37.125 201 12207.17 53.00 55099.10 88888.00 2007-07-20 10:44:37.250 201 12207.15 52.90 55099.15 88888.00 2007-07-20 10:44:37.375 201 12207.17 52.83 55099.15 88888.00 2007-07-20 10:44:37.500 201 12207.17 52.75 55099.20 88888.00 2007-07-20 10:44:37.625 201 12207.17 52.60 55099.28 88888.00 2007-07-20 10:44:37.750 201 12207.17 52.48 55099.30 88888.00 2007-07-20 10:44:37.875 201 12207.25 52.38 55099.32 88888.00 2007-07-20 10:44:38.000 201 12207.25 52.27 55099.38 88888.00 2007-07-20 10:44:38.125 201 12207.17 52.15 55099.40 88888.00 2007-07-20 10:44:38.250 201 12207.12 51.98 55099.47 88888.00 2007-07-20 10:44:38.375 201 12207.10 51.92 55099.53 88888.00 2007-07-20 10:44:38.500 201 12207.08 51.85 55099.55 88888.00 2007-07-20 10:44:38.625 201 12207.12 51.77 55099.57 88888.00 2007-07-20 10:44:38.750 201 12207.12 51.65 55099.60 88888.00 2007-07-20 10:44:38.875 201 12207.10 51.58 55099.65 88888.00 2007-07-20 10:44:39.000 201 12207.12 51.48 55099.70 88888.00 2007-07-20 10:44:39.125 201 12207.20 51.38 55099.75 88888.00 2007-07-20 10:44:39.250 201 12207.15 51.33 55099.78 88888.00 2007-07-20 10:44:39.375 201 12207.25 51.30 55099.80 88888.00 2007-07-20 10:44:39.500 201 12207.30 51.25 55099.85 88888.00 2007-07-20 10:44:39.625 201 12207.27 51.17 55099.88 88888.00 2007-07-20 10:44:39.750 201 12207.20 51.12 55099.90 88888.00 2007-07-20 10:44:39.875 201 12207.23 51.08 55099.90 88888.00 2007-07-20 10:44:40.000 201 12207.27 51.05 55099.95 88888.00 2007-07-20 10:44:40.125 201 12207.25 50.98 55099.97 88888.00 2007-07-20 10:44:40.250 201 12207.25 50.88 55099.97 88888.00 2007-07-20 10:44:40.375 201 12207.27 50.83 55099.97 88888.00 2007-07-20 10:44:40.500 201 12207.30 50.77 55100.00 88888.00 2007-07-20 10:44:40.625 201 12207.33 50.77 55100.03 88888.00 2007-07-20 10:44:40.750 201 12207.35 50.70 55100.03 88888.00 2007-07-20 10:44:40.875 201 12207.42 50.65 55100.03 88888.00 2007-07-20 10:44:41.000 201 12207.50 50.62 55100.05 88888.00 2007-07-20 10:44:41.125 201 12207.45 50.55 55100.05 88888.00 2007-07-20 10:44:41.250 201 12207.40 50.45 55100.07 88888.00 2007-07-20 10:44:41.375 201 12207.40 50.42 55100.10 88888.00 2007-07-20 10:44:41.500 201 12207.48 50.42 55100.10 88888.00 2007-07-20 10:44:41.625 201 12207.62 50.42 55100.12 88888.00 2007-07-20 10:44:41.750 201 12207.62 50.40 55100.15 88888.00 2007-07-20 10:44:41.875 201 12207.50 50.40 55100.12 88888.00 2007-07-20 10:44:42.000 201 12207.45 50.40 55100.12 88888.00 2007-07-20 10:44:42.125 201 12207.45 50.38 55100.15 88888.00 2007-07-20 10:44:42.250 201 12207.40 50.40 55100.20 88888.00 2007-07-20 10:44:42.375 201 12207.42 50.45 55100.22 88888.00 2007-07-20 10:44:42.500 201 12207.38 50.48 55100.25 88888.00 2007-07-20 10:44:42.625 201 12207.38 50.45 55100.28 88888.00 2007-07-20 10:44:42.750 201 12207.33 50.52 55100.25 88888.00 2007-07-20 10:44:42.875 201 12207.25 50.50 55100.25 88888.00 2007-07-20 10:44:43.000 201 12207.20 50.50 55100.28 88888.00 2007-07-20 10:44:43.125 201 12207.20 50.60 55100.30 88888.00 2007-07-20 10:44:43.250 201 12207.15 50.67 55100.32 88888.00 2007-07-20 10:44:43.375 201 12207.12 50.70 55100.35 88888.00 2007-07-20 10:44:43.500 201 12207.10 50.70 55100.35 88888.00 2007-07-20 10:44:43.625 201 12207.10 50.75 55100.38 88888.00 2007-07-20 10:44:43.750 201 12207.02 50.77 55100.38 88888.00 2007-07-20 10:44:43.875 201 12206.98 50.77 55100.38 88888.00 2007-07-20 10:44:44.000 201 12207.00 50.83 55100.38 88888.00 2007-07-20 10:44:44.125 201 12207.05 50.88 55100.43 88888.00 2007-07-20 10:44:44.250 201 12206.98 50.85 55100.45 88888.00 2007-07-20 10:44:44.375 201 12206.98 50.83 55100.43 88888.00 2007-07-20 10:44:44.500 201 12207.00 50.88 55100.45 88888.00 2007-07-20 10:44:44.625 201 12207.02 50.85 55100.43 88888.00 2007-07-20 10:44:44.750 201 12207.05 50.90 55100.43 88888.00 2007-07-20 10:44:44.875 201 12207.00 50.95 55100.45 88888.00 2007-07-20 10:44:45.000 201 12207.02 50.95 55100.45 88888.00 2007-07-20 10:44:45.125 201 12207.02 50.90 55100.45 88888.00 2007-07-20 10:44:45.250 201 12207.02 50.95 55100.43 88888.00 2007-07-20 10:44:45.375 201 12207.08 50.95 55100.40 88888.00 2007-07-20 10:44:45.500 201 12207.12 50.90 55100.40 88888.00 2007-07-20 10:44:45.625 201 12207.12 50.98 55100.40 88888.00 2007-07-20 10:44:45.750 201 12207.08 50.95 55100.38 88888.00 2007-07-20 10:44:45.875 201 12207.05 50.88 55100.40 88888.00 2007-07-20 10:44:46.000 201 12207.08 50.85 55100.43 88888.00 2007-07-20 10:44:46.125 201 12207.12 50.83 55100.43 88888.00 2007-07-20 10:44:46.250 201 12207.08 50.77 55100.38 88888.00 2007-07-20 10:44:46.375 201 12207.08 50.75 55100.38 88888.00 2007-07-20 10:44:46.500 201 12207.12 50.73 55100.40 88888.00 2007-07-20 10:44:46.625 201 12207.17 50.70 55100.43 88888.00 2007-07-20 10:44:46.750 201 12207.25 50.67 55100.43 88888.00 2007-07-20 10:44:46.875 201 12207.25 50.55 55100.43 88888.00 2007-07-20 10:44:47.000 201 12207.25 50.50 55100.40 88888.00 2007-07-20 10:44:47.125 201 12207.33 50.50 55100.43 88888.00 2007-07-20 10:44:47.250 201 12207.38 50.50 55100.43 88888.00 2007-07-20 10:44:47.375 201 12207.42 50.55 55100.43 88888.00 2007-07-20 10:44:47.500 201 12207.45 50.55 55100.43 88888.00 2007-07-20 10:44:47.625 201 12207.45 50.50 55100.43 88888.00 2007-07-20 10:44:47.750 201 12207.38 50.45 55100.38 88888.00 2007-07-20 10:44:47.875 201 12207.33 50.42 55100.38 88888.00 2007-07-20 10:44:48.000 201 12207.35 50.48 55100.38 88888.00 2007-07-20 10:44:48.125 201 12207.35 50.55 55100.38 88888.00 2007-07-20 10:44:48.250 201 12207.30 50.65 55100.40 88888.00 2007-07-20 10:44:48.375 201 12207.33 50.75 55100.40 88888.00 2007-07-20 10:44:48.500 201 12207.30 50.80 55100.40 88888.00 2007-07-20 10:44:48.625 201 12207.25 50.77 55100.38 88888.00 2007-07-20 10:44:48.750 201 12207.17 50.85 55100.35 88888.00 2007-07-20 10:44:48.875 201 12207.15 50.95 55100.32 88888.00 2007-07-20 10:44:49.000 201 12207.10 51.02 55100.32 88888.00 2007-07-20 10:44:49.125 201 12207.08 51.15 55100.32 88888.00 2007-07-20 10:44:49.250 201 12206.92 51.12 55100.30 88888.00 2007-07-20 10:44:49.375 201 12206.85 51.12 55100.28 88888.00 2007-07-20 10:44:49.500 201 12206.85 51.15 55100.30 88888.00 2007-07-20 10:44:49.625 201 12206.83 51.20 55100.30 88888.00 2007-07-20 10:44:49.750 201 12206.80 51.27 55100.32 88888.00 2007-07-20 10:44:49.875 201 12206.83 51.30 55100.35 88888.00 2007-07-20 10:44:50.000 201 12206.80 51.30 55100.35 88888.00 2007-07-20 10:44:50.125 201 12206.77 51.27 55100.35 88888.00 2007-07-20 10:44:50.250 201 12206.80 51.25 55100.35 88888.00 2007-07-20 10:44:50.375 201 12206.83 51.25 55100.35 88888.00 2007-07-20 10:44:50.500 201 12206.77 51.23 55100.30 88888.00 2007-07-20 10:44:50.625 201 12206.83 51.20 55100.35 88888.00 2007-07-20 10:44:50.750 201 12206.80 51.15 55100.32 88888.00 2007-07-20 10:44:50.875 201 12206.83 51.08 55100.30 88888.00 2007-07-20 10:44:51.000 201 12206.92 51.05 55100.32 88888.00 2007-07-20 10:44:51.125 201 12206.98 51.02 55100.38 88888.00 2007-07-20 10:44:51.250 201 12206.95 50.88 55100.35 88888.00 2007-07-20 10:44:51.375 201 12206.95 50.77 55100.35 88888.00 2007-07-20 10:44:51.500 201 12206.90 50.60 55100.32 88888.00 2007-07-20 10:44:51.625 201 12206.90 50.58 55100.35 88888.00 2007-07-20 10:44:51.750 201 12206.98 50.52 55100.38 88888.00 2007-07-20 10:44:51.875 201 12206.92 50.42 55100.38 88888.00 2007-07-20 10:44:52.000 201 12206.90 50.38 55100.35 88888.00 2007-07-20 10:44:52.125 201 12206.92 50.35 55100.40 88888.00 2007-07-20 10:44:52.250 201 12206.95 50.27 55100.40 88888.00 2007-07-20 10:44:52.375 201 12206.95 50.23 55100.38 88888.00 2007-07-20 10:44:52.500 201 12206.92 50.17 55100.35 88888.00 2007-07-20 10:44:52.625 201 12206.98 50.17 55100.38 88888.00 2007-07-20 10:44:52.750 201 12206.98 50.15 55100.38 88888.00 2007-07-20 10:44:52.875 201 12206.95 50.05 55100.35 88888.00 2007-07-20 10:44:53.000 201 12207.02 49.95 55100.32 88888.00 2007-07-20 10:44:53.125 201 12207.05 49.90 55100.32 88888.00 2007-07-20 10:44:53.250 201 12207.00 49.85 55100.35 88888.00 2007-07-20 10:44:53.375 201 12207.02 49.80 55100.35 88888.00 2007-07-20 10:44:53.500 201 12207.10 49.77 55100.38 88888.00 2007-07-20 10:44:53.625 201 12207.10 49.73 55100.35 88888.00 2007-07-20 10:44:53.750 201 12207.05 49.67 55100.35 88888.00 2007-07-20 10:44:53.875 201 12207.00 49.58 55100.32 88888.00 2007-07-20 10:44:54.000 201 12207.02 49.52 55100.32 88888.00 2007-07-20 10:44:54.125 201 12206.95 49.48 55100.35 88888.00 2007-07-20 10:44:54.250 201 12206.85 49.40 55100.35 88888.00 2007-07-20 10:44:54.375 201 12206.88 49.35 55100.35 88888.00 2007-07-20 10:44:54.500 201 12206.90 49.33 55100.35 88888.00 2007-07-20 10:44:54.625 201 12206.95 49.33 55100.35 88888.00 2007-07-20 10:44:54.750 201 12206.98 49.35 55100.38 88888.00 2007-07-20 10:44:54.875 201 12206.80 49.30 55100.38 88888.00 2007-07-20 10:44:55.000 201 12206.73 49.33 55100.35 88888.00 2007-07-20 10:44:55.125 201 12206.70 49.30 55100.35 88888.00 2007-07-20 10:44:55.250 201 12206.75 49.30 55100.38 88888.00 2007-07-20 10:44:55.375 201 12206.75 49.30 55100.35 88888.00 2007-07-20 10:44:55.500 201 12206.70 49.33 55100.38 88888.00 2007-07-20 10:44:55.625 201 12206.60 49.33 55100.35 88888.00 2007-07-20 10:44:55.750 201 12206.50 49.35 55100.38 88888.00 2007-07-20 10:44:55.875 201 12206.35 49.35 55100.38 88888.00 2007-07-20 10:44:56.000 201 12206.20 49.38 55100.40 88888.00 2007-07-20 10:44:56.125 201 12206.17 49.38 55100.43 88888.00 2007-07-20 10:44:56.250 201 12206.10 49.40 55100.45 88888.00 2007-07-20 10:44:56.375 201 12206.08 49.45 55100.43 88888.00 2007-07-20 10:44:56.500 201 12205.95 49.55 55100.45 88888.00 2007-07-20 10:44:56.625 201 12205.83 49.58 55100.47 88888.00 2007-07-20 10:44:56.750 201 12205.73 49.58 55100.50 88888.00 2007-07-20 10:44:56.875 201 12205.62 49.58 55100.53 88888.00 2007-07-20 10:44:57.000 201 12205.52 49.58 55100.55 88888.00 2007-07-20 10:44:57.125 201 12205.40 49.60 55100.57 88888.00 2007-07-20 10:44:57.250 201 12205.23 49.60 55100.65 88888.00 2007-07-20 10:44:57.375 201 12205.20 49.65 55100.68 88888.00 2007-07-20 10:44:57.500 201 12205.02 49.62 55100.65 88888.00 2007-07-20 10:44:57.625 201 12204.95 49.60 55100.65 88888.00 2007-07-20 10:44:57.750 201 12204.92 49.67 55100.72 88888.00 2007-07-20 10:44:57.875 201 12204.88 49.73 55100.85 88888.00 2007-07-20 10:44:58.000 201 12204.83 49.70 55100.88 88888.00 2007-07-20 10:44:58.125 201 12204.75 49.62 55100.90 88888.00 2007-07-20 10:44:58.250 201 12204.62 49.58 55100.93 88888.00 2007-07-20 10:44:58.375 201 12204.52 49.55 55100.95 88888.00 2007-07-20 10:44:58.500 201 12204.40 49.60 55101.03 88888.00 2007-07-20 10:44:58.625 201 12204.33 49.60 55101.05 88888.00 2007-07-20 10:44:58.750 201 12204.33 49.52 55101.12 88888.00 2007-07-20 10:44:58.875 201 12204.23 49.45 55101.18 88888.00 2007-07-20 10:44:59.000 201 12204.10 49.38 55101.20 88888.00 2007-07-20 10:44:59.125 201 12204.05 49.35 55101.28 88888.00 2007-07-20 10:44:59.250 201 12203.92 49.23 55101.35 88888.00 2007-07-20 10:44:59.375 201 12203.92 49.17 55101.40 88888.00 2007-07-20 10:44:59.500 201 12203.88 49.10 55101.43 88888.00 2007-07-20 10:44:59.625 201 12203.83 49.05 55101.50 88888.00 2007-07-20 10:44:59.750 201 12203.70 48.98 55101.55 88888.00 2007-07-20 10:44:59.875 201 12203.67 48.95 55101.60 88888.00 2007-07-20 10:45:00.000 201 12203.77 48.88 55101.62 88888.00 2007-07-20 10:45:00.125 201 12203.67 48.75 55101.70 88888.00 2007-07-20 10:45:00.250 201 12203.55 48.65 55101.75 88888.00 2007-07-20 10:45:00.375 201 12203.50 48.58 55101.78 88888.00 2007-07-20 10:45:00.500 201 12203.45 48.48 55101.82 88888.00 2007-07-20 10:45:00.625 201 12203.38 48.40 55101.88 88888.00 2007-07-20 10:45:00.750 201 12203.38 48.35 55101.93 88888.00 2007-07-20 10:45:00.875 201 12203.38 48.23 55102.00 88888.00 2007-07-20 10:45:01.000 201 12203.35 48.17 55102.07 88888.00 2007-07-20 10:45:01.125 201 12203.27 48.17 55102.12 88888.00 2007-07-20 10:45:01.250 201 12203.27 48.12 55102.20 88888.00 2007-07-20 10:45:01.375 201 12203.25 48.05 55102.20 88888.00 2007-07-20 10:45:01.500 201 12203.23 48.00 55102.32 88888.00 2007-07-20 10:45:01.625 201 12203.15 47.92 55102.35 88888.00 2007-07-20 10:45:01.750 201 12203.05 47.85 55102.38 88888.00 2007-07-20 10:45:01.875 201 12203.05 47.80 55102.40 88888.00 2007-07-20 10:45:02.000 201 12202.95 47.77 55102.45 88888.00 2007-07-20 10:45:02.125 201 12202.88 47.80 55102.50 88888.00 2007-07-20 10:45:02.250 201 12202.83 47.80 55102.57 88888.00 2007-07-20 10:45:02.375 201 12202.73 47.80 55102.60 88888.00 2007-07-20 10:45:02.500 201 12202.65 47.80 55102.65 88888.00 2007-07-20 10:45:02.625 201 12202.52 47.83 55102.70 88888.00 2007-07-20 10:45:02.750 201 12202.38 47.80 55102.72 88888.00 2007-07-20 10:45:02.875 201 12202.27 47.77 55102.78 88888.00 2007-07-20 10:45:03.000 201 12202.17 47.83 55102.82 88888.00 2007-07-20 10:45:03.125 201 12202.12 47.90 55102.88 88888.00 2007-07-20 10:45:03.250 201 12201.95 47.98 55102.90 88888.00 2007-07-20 10:45:03.375 201 12201.80 48.02 55102.95 88888.00 2007-07-20 10:45:03.500 201 12201.60 48.02 55103.00 88888.00 2007-07-20 10:45:03.625 201 12201.42 48.02 55103.00 88888.00 2007-07-20 10:45:03.750 201 12201.25 48.00 55103.05 88888.00 2007-07-20 10:45:03.875 201 12201.12 48.08 55103.12 88888.00 2007-07-20 10:45:04.000 201 12200.92 48.12 55103.15 88888.00 2007-07-20 10:45:04.125 201 12200.73 48.10 55103.18 88888.00 2007-07-20 10:45:04.250 201 12200.50 48.10 55103.25 88888.00 2007-07-20 10:45:04.375 201 12200.40 48.12 55103.28 88888.00 2007-07-20 10:45:04.500 201 12200.15 48.12 55103.32 88888.00 2007-07-20 10:45:04.625 201 12199.95 48.12 55103.40 88888.00 2007-07-20 10:45:04.750 201 12199.73 48.10 55103.45 88888.00 2007-07-20 10:45:04.875 201 12199.50 48.15 55103.53 88888.00 2007-07-20 10:45:05.000 201 12199.33 48.15 55103.55 88888.00 2007-07-20 10:45:05.125 201 12199.20 48.12 55103.60 88888.00 2007-07-20 10:45:05.250 201 12198.95 48.12 55103.72 88888.00 2007-07-20 10:45:05.375 201 12198.75 48.17 55103.75 88888.00 2007-07-20 10:45:05.500 201 12198.62 48.23 55103.80 88888.00 2007-07-20 10:45:05.625 201 12198.45 48.25 55103.85 88888.00 2007-07-20 10:45:05.750 201 12198.35 48.25 55103.90 88888.00 2007-07-20 10:45:05.875 201 12198.23 48.30 55103.97 88888.00 2007-07-20 10:45:06.000 201 12198.12 48.38 55104.03 88888.00 2007-07-20 10:45:06.125 201 12197.98 48.38 55104.07 88888.00 2007-07-20 10:45:06.250 201 12197.77 48.40 55104.12 88888.00 2007-07-20 10:45:06.375 201 12197.67 48.40 55104.18 88888.00 2007-07-20 10:45:06.500 201 12197.55 48.38 55104.22 88888.00 2007-07-20 10:45:06.625 201 12197.48 48.35 55104.28 88888.00 2007-07-20 10:45:06.750 201 12197.40 48.38 55104.35 88888.00 2007-07-20 10:45:06.875 201 12197.27 48.35 55104.43 88888.00 2007-07-20 10:45:07.000 201 12197.12 48.30 55104.47 88888.00 2007-07-20 10:45:07.125 201 12197.00 48.20 55104.53 88888.00 2007-07-20 10:45:07.250 201 12196.92 48.10 55104.57 88888.00 2007-07-20 10:45:07.375 201 12196.85 48.08 55104.60 88888.00 2007-07-20 10:45:07.500 201 12196.77 48.05 55104.68 88888.00 2007-07-20 10:45:07.625 201 12196.60 47.95 55104.78 88888.00 2007-07-20 10:45:07.750 201 12196.50 47.92 55104.82 88888.00 2007-07-20 10:45:07.875 201 12196.48 47.88 55104.90 88888.00 2007-07-20 10:45:08.000 201 12196.48 47.75 55104.95 88888.00 2007-07-20 10:45:08.125 201 12196.40 47.65 55105.00 88888.00 2007-07-20 10:45:08.250 201 12196.27 47.52 55105.03 88888.00 2007-07-20 10:45:08.375 201 12196.30 47.48 55105.07 88888.00 2007-07-20 10:45:08.500 201 12196.20 47.40 55105.15 88888.00 2007-07-20 10:45:08.625 201 12196.08 47.25 55105.22 88888.00 2007-07-20 10:45:08.750 201 12196.00 47.08 55105.25 88888.00 2007-07-20 10:45:08.875 201 12195.95 46.95 55105.30 88888.00 2007-07-20 10:45:09.000 201 12196.02 46.92 55105.38 88888.00 2007-07-20 10:45:09.125 201 12195.98 46.85 55105.45 88888.00 2007-07-20 10:45:09.250 201 12195.90 46.67 55105.50 88888.00 2007-07-20 10:45:09.375 201 12195.83 46.55 55105.50 88888.00 2007-07-20 10:45:09.500 201 12195.75 46.45 55105.57 88888.00 2007-07-20 10:45:09.625 201 12195.67 46.35 55105.60 88888.00 2007-07-20 10:45:09.750 201 12195.70 46.35 55105.62 88888.00 2007-07-20 10:45:09.875 201 12195.73 46.25 55105.65 88888.00 2007-07-20 10:45:10.000 201 12195.67 46.12 55105.68 88888.00 2007-07-20 10:45:10.125 201 12195.62 46.02 55105.72 88888.00 2007-07-20 10:45:10.250 201 12195.55 45.98 55105.80 88888.00 2007-07-20 10:45:10.375 201 12195.58 45.92 55105.85 88888.00 2007-07-20 10:45:10.500 201 12195.60 45.83 55105.90 88888.00 2007-07-20 10:45:10.625 201 12195.62 45.83 55105.93 88888.00 2007-07-20 10:45:10.750 201 12195.62 45.77 55106.00 88888.00 2007-07-20 10:45:10.875 201 12195.67 45.67 55106.00 88888.00 2007-07-20 10:45:11.000 201 12195.62 45.58 55106.03 88888.00 2007-07-20 10:45:11.125 201 12195.65 45.50 55106.03 88888.00 2007-07-20 10:45:11.250 201 12195.60 45.45 55106.05 88888.00 2007-07-20 10:45:11.375 201 12195.60 45.42 55106.07 88888.00 2007-07-20 10:45:11.500 201 12195.62 45.38 55106.10 88888.00 2007-07-20 10:45:11.625 201 12195.55 45.23 55106.12 88888.00 2007-07-20 10:45:11.750 201 12195.55 45.15 55106.18 88888.00 2007-07-20 10:45:11.875 201 12195.55 45.08 55106.22 88888.00 2007-07-20 10:45:12.000 201 12195.58 45.00 55106.22 88888.00 2007-07-20 10:45:12.125 201 12195.55 44.90 55106.25 88888.00 2007-07-20 10:45:12.250 201 12195.48 44.75 55106.25 88888.00 2007-07-20 10:45:12.375 201 12195.48 44.73 55106.28 88888.00 2007-07-20 10:45:12.500 201 12195.52 44.65 55106.32 88888.00 2007-07-20 10:45:12.625 201 12195.55 44.58 55106.35 88888.00 2007-07-20 10:45:12.750 201 12195.58 44.52 55106.38 88888.00 2007-07-20 10:45:12.875 201 12195.52 44.35 55106.35 88888.00 2007-07-20 10:45:13.000 201 12195.55 44.20 55106.38 88888.00 2007-07-20 10:45:13.125 201 12195.62 44.17 55106.43 88888.00 2007-07-20 10:45:13.250 201 12195.62 44.12 55106.43 88888.00 2007-07-20 10:45:13.375 201 12195.65 44.02 55106.43 88888.00 2007-07-20 10:45:13.500 201 12195.58 43.92 55106.45 88888.00 2007-07-20 10:45:13.625 201 12195.58 43.88 55106.47 88888.00 2007-07-20 10:45:13.750 201 12195.67 43.73 55106.47 88888.00 2007-07-20 10:45:13.875 201 12195.70 43.70 55106.53 88888.00 2007-07-20 10:45:14.000 201 12195.70 43.67 55106.50 88888.00 2007-07-20 10:45:14.125 201 12195.73 43.58 55106.53 88888.00 2007-07-20 10:45:14.250 201 12195.65 43.50 55106.57 88888.00 2007-07-20 10:45:14.375 201 12195.65 43.48 55106.60 88888.00 2007-07-20 10:45:14.500 201 12195.65 43.40 55106.55 88888.00 2007-07-20 10:45:14.625 201 12195.58 43.33 55106.57 88888.00 2007-07-20 10:45:14.750 201 12195.55 43.40 55106.60 88888.00 2007-07-20 10:45:14.875 201 12195.48 43.35 55106.65 88888.00 2007-07-20 10:45:15.000 201 12195.48 43.33 55106.68 88888.00 2007-07-20 10:45:15.125 201 12195.45 43.35 55106.70 88888.00 2007-07-20 10:45:15.250 201 12195.40 43.27 55106.72 88888.00 2007-07-20 10:45:15.375 201 12195.40 43.20 55106.72 88888.00 2007-07-20 10:45:15.500 201 12195.40 43.20 55106.68 88888.00 2007-07-20 10:45:15.625 201 12195.33 43.15 55106.68 88888.00 2007-07-20 10:45:15.750 201 12195.27 43.10 55106.70 88888.00 2007-07-20 10:45:15.875 201 12195.30 43.05 55106.70 88888.00 2007-07-20 10:45:16.000 201 12195.38 43.05 55106.70 88888.00 2007-07-20 10:45:16.125 201 12195.42 43.05 55106.72 88888.00 2007-07-20 10:45:16.250 201 12195.30 43.02 55106.75 88888.00 2007-07-20 10:45:16.375 201 12195.35 43.00 55106.75 88888.00 2007-07-20 10:45:16.500 201 12195.38 43.00 55106.72 88888.00 2007-07-20 10:45:16.625 201 12195.27 42.95 55106.68 88888.00 2007-07-20 10:45:16.750 201 12195.25 42.90 55106.68 88888.00 2007-07-20 10:45:16.875 201 12195.27 42.90 55106.68 88888.00 2007-07-20 10:45:17.000 201 12195.30 42.92 55106.65 88888.00 2007-07-20 10:45:17.125 201 12195.35 42.90 55106.65 88888.00 2007-07-20 10:45:17.250 201 12195.38 42.90 55106.62 88888.00 2007-07-20 10:45:17.375 201 12195.42 42.92 55106.65 88888.00 2007-07-20 10:45:17.500 201 12195.45 42.90 55106.62 88888.00 2007-07-20 10:45:17.625 201 12195.42 42.90 55106.65 88888.00 2007-07-20 10:45:17.750 201 12195.38 42.88 55106.65 88888.00 2007-07-20 10:45:17.875 201 12195.35 42.90 55106.62 88888.00 2007-07-20 10:45:18.000 201 12195.33 42.92 55106.62 88888.00 2007-07-20 10:45:18.125 201 12195.35 42.92 55106.62 88888.00 2007-07-20 10:45:18.250 201 12195.38 42.92 55106.60 88888.00 2007-07-20 10:45:18.375 201 12195.48 42.95 55106.57 88888.00 2007-07-20 10:45:18.500 201 12195.58 42.98 55106.60 88888.00 2007-07-20 10:45:18.625 201 12195.62 43.00 55106.62 88888.00 2007-07-20 10:45:18.750 201 12195.58 43.02 55106.57 88888.00 2007-07-20 10:45:18.875 201 12195.62 43.02 55106.55 88888.00 2007-07-20 10:45:19.000 201 12195.73 43.08 55106.53 88888.00 2007-07-20 10:45:19.125 201 12195.85 43.12 55106.55 88888.00 2007-07-20 10:45:19.250 201 12195.88 43.05 55106.53 88888.00 2007-07-20 10:45:19.375 201 12195.90 43.08 55106.50 88888.00 2007-07-20 10:45:19.500 201 12195.95 43.15 55106.47 88888.00 2007-07-20 10:45:19.625 201 12196.00 43.20 55106.45 88888.00 2007-07-20 10:45:19.750 201 12196.12 43.27 55106.43 88888.00 2007-07-20 10:45:19.875 201 12196.23 43.23 55106.43 88888.00 2007-07-20 10:45:20.000 201 12196.25 43.25 55106.40 88888.00 2007-07-20 10:45:20.125 201 12196.35 43.33 55106.40 88888.00 2007-07-20 10:45:20.250 201 12196.38 43.38 55106.38 88888.00 2007-07-20 10:45:20.375 201 12196.45 43.40 55106.35 88888.00 2007-07-20 10:45:20.500 201 12196.48 43.45 55106.32 88888.00 2007-07-20 10:45:20.625 201 12196.50 43.55 55106.35 88888.00 2007-07-20 10:45:20.750 201 12196.55 43.60 55106.30 88888.00 2007-07-20 10:45:20.875 201 12196.58 43.67 55106.28 88888.00 2007-07-20 10:45:21.000 201 12196.58 43.73 55106.25 88888.00 2007-07-20 10:45:21.125 201 12196.58 43.75 55106.22 88888.00 2007-07-20 10:45:21.250 201 12196.55 43.83 55106.20 88888.00 2007-07-20 10:45:21.375 201 12196.60 43.90 55106.15 88888.00 2007-07-20 10:45:21.500 201 12196.60 43.92 55106.15 88888.00 2007-07-20 10:45:21.625 201 12196.60 43.98 55106.12 88888.00 2007-07-20 10:45:21.750 201 12196.58 44.02 55106.12 88888.00 2007-07-20 10:45:21.875 201 12196.62 44.05 55106.12 88888.00 2007-07-20 10:45:22.000 201 12196.58 44.10 55106.12 88888.00 2007-07-20 10:45:22.125 201 12196.58 44.12 55106.12 88888.00 2007-07-20 10:45:22.250 201 12196.60 44.20 55106.12 88888.00 2007-07-20 10:45:22.375 201 12196.58 44.25 55106.07 88888.00 2007-07-20 10:45:22.500 201 12196.58 44.27 55106.05 88888.00 2007-07-20 10:45:22.625 201 12196.55 44.33 55106.10 88888.00 2007-07-20 10:45:22.750 201 12196.55 44.33 55106.07 88888.00 2007-07-20 10:45:22.875 201 12196.60 44.27 55106.03 88888.00 2007-07-20 10:45:23.000 201 12196.65 44.27 55105.97 88888.00 2007-07-20 10:45:23.125 201 12196.70 44.23 55105.97 88888.00 2007-07-20 10:45:23.250 201 12196.75 44.20 55105.95 88888.00 2007-07-20 10:45:23.375 201 12196.83 44.12 55105.90 88888.00 2007-07-20 10:45:23.500 201 12196.90 44.10 55105.93 88888.00 2007-07-20 10:45:23.625 201 12197.00 44.15 55105.93 88888.00 2007-07-20 10:45:23.750 201 12197.02 44.10 55105.88 88888.00 2007-07-20 10:45:23.875 201 12197.05 43.98 55105.85 88888.00 2007-07-20 10:45:24.000 201 12197.20 43.95 55105.85 88888.00 2007-07-20 10:45:24.125 201 12197.33 43.92 55105.82 88888.00 2007-07-20 10:45:24.250 201 12197.40 43.85 55105.78 88888.00 2007-07-20 10:45:24.375 201 12197.45 43.80 55105.78 88888.00 2007-07-20 10:45:24.500 201 12197.55 43.75 55105.78 88888.00 2007-07-20 10:45:24.625 201 12197.67 43.73 55105.75 88888.00 2007-07-20 10:45:24.750 201 12197.80 43.70 55105.72 88888.00 2007-07-20 10:45:24.875 201 12197.92 43.65 55105.72 88888.00 2007-07-20 10:45:25.000 201 12198.00 43.65 55105.75 88888.00 2007-07-20 10:45:25.125 201 12197.98 43.62 55105.75 88888.00 2007-07-20 10:45:25.250 201 12197.85 43.52 55105.70 88888.00 2007-07-20 10:45:25.375 201 12197.85 43.45 55105.65 88888.00 2007-07-20 10:45:25.500 201 12197.92 43.48 55105.68 88888.00 2007-07-20 10:45:25.625 201 12198.02 43.48 55105.65 88888.00 2007-07-20 10:45:25.750 201 12198.08 43.45 55105.62 88888.00 2007-07-20 10:45:25.875 201 12198.17 43.40 55105.62 88888.00 2007-07-20 10:45:26.000 201 12198.17 43.38 55105.57 88888.00 2007-07-20 10:45:26.125 201 12198.27 43.38 55105.60 88888.00 2007-07-20 10:45:26.250 201 12198.25 43.40 55105.60 88888.00 2007-07-20 10:45:26.375 201 12198.27 43.42 55105.60 88888.00 2007-07-20 10:45:26.500 201 12198.23 43.48 55105.62 88888.00 2007-07-20 10:45:26.625 201 12198.25 43.55 55105.60 88888.00 2007-07-20 10:45:26.750 201 12198.30 43.50 55105.57 88888.00 2007-07-20 10:45:26.875 201 12198.33 43.55 55105.60 88888.00 2007-07-20 10:45:27.000 201 12198.30 43.60 55105.62 88888.00 2007-07-20 10:45:27.125 201 12198.25 43.60 55105.62 88888.00 2007-07-20 10:45:27.250 201 12198.23 43.60 55105.60 88888.00 2007-07-20 10:45:27.375 201 12198.25 43.67 55105.57 88888.00 2007-07-20 10:45:27.500 201 12198.25 43.73 55105.57 88888.00 2007-07-20 10:45:27.625 201 12198.20 43.83 55105.55 88888.00 2007-07-20 10:45:27.750 201 12198.30 43.88 55105.55 88888.00 2007-07-20 10:45:27.875 201 12198.30 43.95 55105.57 88888.00 2007-07-20 10:45:28.000 201 12198.20 43.98 55105.57 88888.00 2007-07-20 10:45:28.125 201 12198.17 44.02 55105.57 88888.00 2007-07-20 10:45:28.250 201 12198.15 44.05 55105.60 88888.00 2007-07-20 10:45:28.375 201 12198.20 44.08 55105.62 88888.00 2007-07-20 10:45:28.500 201 12198.17 44.12 55105.57 88888.00 2007-07-20 10:45:28.625 201 12198.15 44.08 55105.57 88888.00 2007-07-20 10:45:28.750 201 12198.20 44.05 55105.60 88888.00 2007-07-20 10:45:28.875 201 12198.30 44.12 55105.60 88888.00 2007-07-20 10:45:29.000 201 12198.33 44.15 55105.57 88888.00 2007-07-20 10:45:29.125 201 12198.30 44.10 55105.60 88888.00 2007-07-20 10:45:29.250 201 12198.33 44.12 55105.62 88888.00 2007-07-20 10:45:29.375 201 12198.45 44.20 55105.65 88888.00 2007-07-20 10:45:29.500 201 12198.42 44.10 55105.62 88888.00 2007-07-20 10:45:29.625 201 12198.35 44.08 55105.62 88888.00 2007-07-20 10:45:29.750 201 12198.45 44.08 55105.65 88888.00 2007-07-20 10:45:29.875 201 12198.55 44.05 55105.68 88888.00 2007-07-20 10:45:30.000 201 12198.55 44.02 55105.65 88888.00 2007-07-20 10:45:30.125 201 12198.50 43.95 55105.65 88888.00 2007-07-20 10:45:30.250 201 12198.45 43.77 55105.68 88888.00 2007-07-20 10:45:30.375 201 12198.42 43.70 55105.70 88888.00 2007-07-20 10:45:30.500 201 12198.42 43.62 55105.75 88888.00 2007-07-20 10:45:30.625 201 12198.40 43.50 55105.75 88888.00 2007-07-20 10:45:30.750 201 12198.35 43.42 55105.78 88888.00 2007-07-20 10:45:30.875 201 12198.38 43.27 55105.75 88888.00 2007-07-20 10:45:31.000 201 12198.38 43.23 55105.78 88888.00 2007-07-20 10:45:31.125 201 12198.42 43.25 55105.82 88888.00 2007-07-20 10:45:31.250 201 12198.40 43.23 55105.85 88888.00 2007-07-20 10:45:31.375 201 12198.38 43.17 55105.85 88888.00 2007-07-20 10:45:31.500 201 12198.33 43.05 55105.88 88888.00 2007-07-20 10:45:31.625 201 12198.17 42.90 55105.93 88888.00 2007-07-20 10:45:31.750 201 12198.08 42.90 55105.97 88888.00 2007-07-20 10:45:31.875 201 12197.95 42.92 55106.00 88888.00 2007-07-20 10:45:32.000 201 12197.80 42.92 55106.03 88888.00 2007-07-20 10:45:32.125 201 12197.75 42.90 55106.05 88888.00 2007-07-20 10:45:32.250 201 12197.65 42.88 55106.07 88888.00 2007-07-20 10:45:32.375 201 12197.52 42.88 55106.05 88888.00 2007-07-20 10:45:32.500 201 12197.50 43.02 55106.15 88888.00 2007-07-20 10:45:32.625 201 12197.38 43.10 55106.22 88888.00 2007-07-20 10:45:32.750 201 12197.15 43.15 55106.25 88888.00 2007-07-20 10:45:32.875 201 12196.98 43.17 55106.22 88888.00 2007-07-20 10:45:33.000 201 12196.85 43.27 55106.25 88888.00 2007-07-20 10:45:33.125 201 12196.80 43.33 55106.30 88888.00 2007-07-20 10:45:33.250 201 12196.62 43.45 55106.32 88888.00 2007-07-20 10:45:33.375 201 12196.58 43.60 55106.38 88888.00 2007-07-20 10:45:33.500 201 12196.62 43.75 55106.38 88888.00 2007-07-20 10:45:33.625 201 12196.50 43.85 55106.43 88888.00 2007-07-20 10:45:33.750 201 12196.35 43.95 55106.43 88888.00 2007-07-20 10:45:33.875 201 12196.38 44.00 55106.43 88888.00 2007-07-20 10:45:34.000 201 12196.45 44.12 55106.43 88888.00 2007-07-20 10:45:34.125 201 12196.45 44.23 55106.45 88888.00 2007-07-20 10:45:34.250 201 12196.40 44.17 55106.47 88888.00 2007-07-20 10:45:34.375 201 12196.45 44.23 55106.47 88888.00 2007-07-20 10:45:34.500 201 12196.62 44.30 55106.47 88888.00 2007-07-20 10:45:34.625 201 12196.73 44.35 55106.45 88888.00 2007-07-20 10:45:34.750 201 12196.77 44.33 55106.45 88888.00 2007-07-20 10:45:34.875 201 12196.88 44.38 55106.47 88888.00 2007-07-20 10:45:35.000 201 12197.08 44.40 55106.47 88888.00 2007-07-20 10:45:35.125 201 12197.30 44.42 55106.45 88888.00 2007-07-20 10:45:35.250 201 12197.42 44.48 55106.50 88888.00 2007-07-20 10:45:35.375 201 12197.52 44.42 55106.50 88888.00 2007-07-20 10:45:35.500 201 12197.73 44.38 55106.50 88888.00 2007-07-20 10:45:35.625 201 12197.92 44.38 55106.47 88888.00 2007-07-20 10:45:35.750 201 12198.15 44.33 55106.47 88888.00 2007-07-20 10:45:35.875 201 12198.33 44.33 55106.47 88888.00 2007-07-20 10:45:36.000 201 12198.45 44.40 55106.50 88888.00 2007-07-20 10:45:36.125 201 12198.62 44.38 55106.50 88888.00 2007-07-20 10:45:36.250 201 12198.80 44.33 55106.47 88888.00 2007-07-20 10:45:36.375 201 12199.05 44.33 55106.53 88888.00 2007-07-20 10:45:36.500 201 12199.20 44.30 55106.53 88888.00 2007-07-20 10:45:36.625 201 12199.25 44.20 55106.50 88888.00 2007-07-20 10:45:36.750 201 12199.38 44.20 55106.50 88888.00 2007-07-20 10:45:36.875 201 12199.50 44.20 55106.47 88888.00 2007-07-20 10:45:37.000 201 12199.58 44.23 55106.47 88888.00 2007-07-20 10:45:37.125 201 12199.70 44.27 55106.50 88888.00 2007-07-20 10:45:37.250 201 12199.83 44.27 55106.50 88888.00 2007-07-20 10:45:37.375 201 12199.95 44.20 55106.47 88888.00 2007-07-20 10:45:37.500 201 12200.02 44.23 55106.53 88888.00 2007-07-20 10:45:37.625 201 12200.05 44.23 55106.55 88888.00 2007-07-20 10:45:37.750 201 12200.02 44.20 55106.57 88888.00 2007-07-20 10:45:37.875 201 12200.05 44.25 55106.60 88888.00 2007-07-20 10:45:38.000 201 12200.10 44.25 55106.60 88888.00 2007-07-20 10:45:38.125 201 12200.17 44.27 55106.65 88888.00 2007-07-20 10:45:38.250 201 12200.15 44.30 55106.65 88888.00 2007-07-20 10:45:38.375 201 12200.15 44.35 55106.68 88888.00 2007-07-20 10:45:38.500 201 12200.10 44.33 55106.70 88888.00 2007-07-20 10:45:38.625 201 12200.08 44.38 55106.72 88888.00 2007-07-20 10:45:38.750 201 12200.05 44.40 55106.78 88888.00 2007-07-20 10:45:38.875 201 12200.00 44.45 55106.80 88888.00 2007-07-20 10:45:39.000 201 12200.02 44.50 55106.82 88888.00 2007-07-20 10:45:39.125 201 12200.02 44.60 55106.85 88888.00 2007-07-20 10:45:39.250 201 12199.95 44.60 55106.88 88888.00 2007-07-20 10:45:39.375 201 12199.88 44.58 55106.90 88888.00 2007-07-20 10:45:39.500 201 12199.80 44.58 55106.95 88888.00 2007-07-20 10:45:39.625 201 12199.77 44.60 55106.97 88888.00 2007-07-20 10:45:39.750 201 12199.75 44.65 55107.00 88888.00 2007-07-20 10:45:39.875 201 12199.73 44.70 55107.03 88888.00 2007-07-20 10:45:40.000 201 12199.67 44.75 55107.03 88888.00 2007-07-20 10:45:40.125 201 12199.67 44.73 55107.05 88888.00 2007-07-20 10:45:40.250 201 12199.65 44.70 55107.05 88888.00 2007-07-20 10:45:40.375 201 12199.62 44.75 55107.07 88888.00 2007-07-20 10:45:40.500 201 12199.67 44.80 55107.12 88888.00 2007-07-20 10:45:40.625 201 12199.73 44.83 55107.12 88888.00 2007-07-20 10:45:40.750 201 12199.75 44.80 55107.15 88888.00 2007-07-20 10:45:40.875 201 12199.83 44.85 55107.18 88888.00 2007-07-20 10:45:41.000 201 12200.00 44.85 55107.22 88888.00 2007-07-20 10:45:41.125 201 12200.08 44.88 55107.25 88888.00 2007-07-20 10:45:41.250 201 12200.05 44.88 55107.22 88888.00 2007-07-20 10:45:41.375 201 12200.15 44.88 55107.20 88888.00 2007-07-20 10:45:41.500 201 12200.25 44.88 55107.22 88888.00 2007-07-20 10:45:41.625 201 12200.48 44.98 55107.25 88888.00 2007-07-20 10:45:41.750 201 12200.70 45.05 55107.22 88888.00 2007-07-20 10:45:41.875 201 12200.83 45.02 55107.20 88888.00 2007-07-20 10:45:42.000 201 12201.02 45.02 55107.22 88888.00 2007-07-20 10:45:42.125 201 12201.23 45.02 55107.25 88888.00 2007-07-20 10:45:42.250 201 12201.33 45.00 55107.22 88888.00 2007-07-20 10:45:42.375 201 12201.45 45.02 55107.20 88888.00 2007-07-20 10:45:42.500 201 12201.60 45.02 55107.18 88888.00 2007-07-20 10:45:42.625 201 12201.75 45.02 55107.18 88888.00 2007-07-20 10:45:42.750 201 12201.95 45.02 55107.18 88888.00 2007-07-20 10:45:42.875 201 12202.15 45.15 55107.20 88888.00 2007-07-20 10:45:43.000 201 12202.30 45.20 55107.20 88888.00 2007-07-20 10:45:43.125 201 12202.45 45.27 55107.22 88888.00 2007-07-20 10:45:43.250 201 12202.58 45.27 55107.15 88888.00 2007-07-20 10:45:43.375 201 12202.62 45.27 55107.18 88888.00 2007-07-20 10:45:43.500 201 12202.70 45.33 55107.18 88888.00 2007-07-20 10:45:43.625 201 12202.83 45.45 55107.18 88888.00 2007-07-20 10:45:43.750 201 12202.90 45.50 55107.18 88888.00 2007-07-20 10:45:43.875 201 12202.95 45.58 55107.20 88888.00 2007-07-20 10:45:44.000 201 12202.95 45.65 55107.20 88888.00 2007-07-20 10:45:44.125 201 12203.00 45.77 55107.20 88888.00 2007-07-20 10:45:44.250 201 12203.02 45.88 55107.22 88888.00 2007-07-20 10:45:44.375 201 12203.05 45.88 55107.18 88888.00 2007-07-20 10:45:44.500 201 12202.98 45.88 55107.15 88888.00 2007-07-20 10:45:44.625 201 12202.98 46.00 55107.12 88888.00 2007-07-20 10:45:44.750 201 12203.02 46.12 55107.12 88888.00 2007-07-20 10:45:44.875 201 12203.08 46.27 55107.12 88888.00 2007-07-20 10:45:45.000 201 12203.08 46.35 55107.10 88888.00 2007-07-20 10:45:45.125 201 12203.02 46.40 55107.10 88888.00 2007-07-20 10:45:45.250 201 12202.92 46.45 55107.10 88888.00 2007-07-20 10:45:45.375 201 12202.90 46.60 55107.12 88888.00 2007-07-20 10:45:45.500 201 12202.88 46.75 55107.10 88888.00 2007-07-20 10:45:45.625 201 12202.88 46.85 55107.07 88888.00 2007-07-20 10:45:45.750 201 12202.85 47.02 55107.05 88888.00 2007-07-20 10:45:45.875 201 12202.90 47.17 55107.07 88888.00 2007-07-20 10:45:46.000 201 12202.92 47.25 55107.07 88888.00 2007-07-20 10:45:46.125 201 12202.88 47.38 55107.05 88888.00 2007-07-20 10:45:46.250 201 12202.80 47.45 55107.05 88888.00 2007-07-20 10:45:46.375 201 12202.77 47.58 55107.03 88888.00 2007-07-20 10:45:46.500 201 12202.67 47.65 55106.97 88888.00 2007-07-20 10:45:46.625 201 12202.62 47.65 55106.97 88888.00 2007-07-20 10:45:46.750 201 12202.60 47.70 55107.00 88888.00 2007-07-20 10:45:46.875 201 12202.58 47.80 55107.00 88888.00 2007-07-20 10:45:47.000 201 12202.52 47.85 55107.03 88888.00 2007-07-20 10:45:47.125 201 12202.48 47.88 55107.03 88888.00 2007-07-20 10:45:47.250 201 12202.33 47.92 55107.03 88888.00 2007-07-20 10:45:47.375 201 12202.25 47.98 55107.00 88888.00 2007-07-20 10:45:47.500 201 12202.25 48.00 55107.03 88888.00 2007-07-20 10:45:47.625 201 12202.30 47.98 55107.05 88888.00 2007-07-20 10:45:47.750 201 12202.27 47.98 55107.03 88888.00 2007-07-20 10:45:47.875 201 12202.20 48.00 55107.03 88888.00 2007-07-20 10:45:48.000 201 12202.17 47.95 55107.00 88888.00 2007-07-20 10:45:48.125 201 12202.20 47.88 55107.03 88888.00 2007-07-20 10:45:48.250 201 12202.12 47.92 55107.03 88888.00 2007-07-20 10:45:48.375 201 12202.10 47.90 55107.03 88888.00 2007-07-20 10:45:48.500 201 12202.10 47.88 55107.03 88888.00 2007-07-20 10:45:48.625 201 12202.12 47.88 55107.03 88888.00 2007-07-20 10:45:48.750 201 12202.12 47.90 55107.03 88888.00 2007-07-20 10:45:48.875 201 12202.08 47.92 55107.03 88888.00 2007-07-20 10:45:49.000 201 12202.12 47.98 55107.03 88888.00 2007-07-20 10:45:49.125 201 12202.17 47.98 55107.05 88888.00 2007-07-20 10:45:49.250 201 12202.12 48.00 55107.00 88888.00 2007-07-20 10:45:49.375 201 12202.17 48.05 55107.00 88888.00 2007-07-20 10:45:49.500 201 12202.23 48.10 55107.00 88888.00 2007-07-20 10:45:49.625 201 12202.25 48.12 55107.03 88888.00 2007-07-20 10:45:49.750 201 12202.25 48.23 55107.00 88888.00 2007-07-20 10:45:49.875 201 12202.30 48.35 55106.97 88888.00 2007-07-20 10:45:50.000 201 12202.35 48.40 55106.95 88888.00 2007-07-20 10:45:50.125 201 12202.38 48.52 55106.93 88888.00 2007-07-20 10:45:50.250 201 12202.45 48.65 55106.93 88888.00 2007-07-20 10:45:50.375 201 12202.55 48.83 55106.90 88888.00 2007-07-20 10:45:50.500 201 12202.62 49.02 55106.88 88888.00 2007-07-20 10:45:50.625 201 12202.67 49.20 55106.82 88888.00 2007-07-20 10:45:50.750 201 12202.73 49.33 55106.82 88888.00 2007-07-20 10:45:50.875 201 12202.83 49.42 55106.78 88888.00 2007-07-20 10:45:51.000 201 12202.90 49.52 55106.70 88888.00 2007-07-20 10:45:51.125 201 12202.98 49.77 55106.70 88888.00 2007-07-20 10:45:51.250 201 12203.00 50.05 55106.70 88888.00 2007-07-20 10:45:51.375 201 12203.08 50.15 55106.65 88888.00 2007-07-20 10:45:51.500 201 12203.12 50.25 55106.62 88888.00 2007-07-20 10:45:51.625 201 12203.17 50.42 55106.57 88888.00 2007-07-20 10:45:51.750 201 12203.17 50.65 55106.55 88888.00 2007-07-20 10:45:51.875 201 12203.20 50.80 55106.50 88888.00 2007-07-20 10:45:52.000 201 12203.30 50.98 55106.47 88888.00 2007-07-20 10:45:52.125 201 12203.30 51.10 55106.45 88888.00 2007-07-20 10:45:52.250 201 12203.27 51.20 55106.43 88888.00 2007-07-20 10:45:52.375 201 12203.35 51.30 55106.40 88888.00 2007-07-20 10:45:52.500 201 12203.40 51.42 55106.40 88888.00 2007-07-20 10:45:52.625 201 12203.30 51.52 55106.38 88888.00 2007-07-20 10:45:52.750 201 12203.33 51.62 55106.38 88888.00 2007-07-20 10:45:52.875 201 12203.33 51.67 55106.32 88888.00 2007-07-20 10:45:53.000 201 12203.38 51.70 55106.30 88888.00 2007-07-20 10:45:53.125 201 12203.40 51.80 55106.30 88888.00 2007-07-20 10:45:53.250 201 12203.40 51.80 55106.30 88888.00 2007-07-20 10:45:53.375 201 12203.45 51.90 55106.30 88888.00 2007-07-20 10:45:53.500 201 12203.42 51.90 55106.30 88888.00 2007-07-20 10:45:53.625 201 12203.40 51.95 55106.30 88888.00 2007-07-20 10:45:53.750 201 12203.42 52.00 55106.30 88888.00 2007-07-20 10:45:53.875 201 12203.33 51.95 55106.30 88888.00 2007-07-20 10:45:54.000 201 12203.27 51.90 55106.32 88888.00 2007-07-20 10:45:54.125 201 12203.27 51.85 55106.35 88888.00 2007-07-20 10:45:54.250 201 12203.20 51.77 55106.38 88888.00 2007-07-20 10:45:54.375 201 12203.12 51.73 55106.40 88888.00 2007-07-20 10:45:54.500 201 12203.08 51.65 55106.43 88888.00 2007-07-20 10:45:54.625 201 12203.00 51.58 55106.43 88888.00 2007-07-20 10:45:54.750 201 12202.95 51.55 55106.45 88888.00 2007-07-20 10:45:54.875 201 12202.85 51.45 55106.47 88888.00 2007-07-20 10:45:55.000 201 12202.83 51.38 55106.50 88888.00 2007-07-20 10:45:55.125 201 12202.73 51.30 55106.53 88888.00 2007-07-20 10:45:55.250 201 12202.67 51.27 55106.62 88888.00 2007-07-20 10:45:55.375 201 12202.62 51.23 55106.68 88888.00 2007-07-20 10:45:55.500 201 12202.48 51.15 55106.68 88888.00 2007-07-20 10:45:55.625 201 12202.40 51.17 55106.68 88888.00 2007-07-20 10:45:55.750 201 12202.38 51.12 55106.70 88888.00 2007-07-20 10:45:55.875 201 12202.33 51.05 55106.75 88888.00 2007-07-20 10:45:56.000 201 12202.25 50.92 55106.82 88888.00 2007-07-20 10:45:56.125 201 12202.12 50.92 55106.88 88888.00 2007-07-20 10:45:56.250 201 12201.98 50.90 55106.93 88888.00 2007-07-20 10:45:56.375 201 12201.98 50.90 55106.95 88888.00 2007-07-20 10:45:56.500 201 12201.95 50.80 55106.93 88888.00 2007-07-20 10:45:56.625 201 12201.85 50.75 55106.95 88888.00 2007-07-20 10:45:56.750 201 12201.80 50.77 55107.00 88888.00 2007-07-20 10:45:56.875 201 12201.80 50.77 55107.03 88888.00 2007-07-20 10:45:57.000 201 12201.90 50.77 55107.05 88888.00 2007-07-20 10:45:57.125 201 12201.90 50.70 55107.05 88888.00 2007-07-20 10:45:57.250 201 12201.90 50.60 55107.05 88888.00 2007-07-20 10:45:57.375 201 12201.92 50.58 55107.05 88888.00 2007-07-20 10:45:57.500 201 12202.02 50.55 55107.12 88888.00 2007-07-20 10:45:57.625 201 12202.08 50.52 55107.12 88888.00 2007-07-20 10:45:57.750 201 12202.15 50.45 55107.12 88888.00 2007-07-20 10:45:57.875 201 12202.23 50.42 55107.12 88888.00 2007-07-20 10:45:58.000 201 12202.33 50.42 55107.10 88888.00 2007-07-20 10:45:58.125 201 12202.40 50.35 55107.12 88888.00 2007-07-20 10:45:58.250 201 12202.48 50.23 55107.15 88888.00 2007-07-20 10:45:58.375 201 12202.58 50.17 55107.12 88888.00 2007-07-20 10:45:58.500 201 12202.60 50.10 55107.07 88888.00 2007-07-20 10:45:58.625 201 12202.62 50.08 55107.07 88888.00 2007-07-20 10:45:58.750 201 12202.80 50.02 55107.12 88888.00 2007-07-20 10:45:58.875 201 12202.92 49.90 55107.05 88888.00 2007-07-20 10:45:59.000 201 12203.08 49.83 55107.03 88888.00 2007-07-20 10:45:59.125 201 12203.17 49.85 55107.05 88888.00 2007-07-20 10:45:59.250 201 12203.30 49.80 55107.10 88888.00 2007-07-20 10:45:59.375 201 12203.40 49.75 55107.07 88888.00 2007-07-20 10:45:59.500 201 12203.40 49.75 55107.07 88888.00 2007-07-20 10:45:59.625 201 12203.45 49.70 55107.07 88888.00 2007-07-20 10:45:59.750 201 12203.62 49.67 55107.07 88888.00 2007-07-20 10:45:59.875 201 12203.67 49.62 55107.07 88888.00 2007-07-20 10:46:00.000 201 12203.70 49.62 55107.07 88888.00 2007-07-20 10:46:00.125 201 12203.77 49.62 55107.05 88888.00 2007-07-20 10:46:00.250 201 12203.85 49.62 55107.07 88888.00 2007-07-20 10:46:00.375 201 12203.98 49.67 55107.10 88888.00 2007-07-20 10:46:00.500 201 12203.98 49.67 55107.05 88888.00 2007-07-20 10:46:00.625 201 12203.98 49.67 55107.05 88888.00 2007-07-20 10:46:00.750 201 12204.08 49.75 55107.07 88888.00 2007-07-20 10:46:00.875 201 12204.17 49.77 55107.05 88888.00 2007-07-20 10:46:01.000 201 12204.25 49.77 55106.97 88888.00 2007-07-20 10:46:01.125 201 12204.30 49.77 55107.00 88888.00 2007-07-20 10:46:01.250 201 12204.38 49.88 55107.00 88888.00 2007-07-20 10:46:01.375 201 12204.50 49.95 55107.00 88888.00 2007-07-20 10:46:01.500 201 12204.45 50.05 55107.00 88888.00 2007-07-20 10:46:01.625 201 12204.45 50.12 55107.00 88888.00 2007-07-20 10:46:01.750 201 12204.55 50.17 55107.03 88888.00 2007-07-20 10:46:01.875 201 12204.52 50.27 55107.00 88888.00 2007-07-20 10:46:02.000 201 12204.52 50.42 55107.00 88888.00 2007-07-20 10:46:02.125 201 12204.60 50.58 55106.97 88888.00 2007-07-20 10:46:02.250 201 12204.60 50.73 55106.95 88888.00 2007-07-20 10:46:02.375 201 12204.62 50.85 55106.95 88888.00 2007-07-20 10:46:02.500 201 12204.67 51.00 55106.97 88888.00 2007-07-20 10:46:02.625 201 12204.73 51.10 55106.95 88888.00 2007-07-20 10:46:02.750 201 12204.60 51.20 55106.97 88888.00 2007-07-20 10:46:02.875 201 12204.58 51.35 55106.95 88888.00 2007-07-20 10:46:03.000 201 12204.58 51.58 55106.95 88888.00 2007-07-20 10:46:03.125 201 12204.55 51.70 55106.93 88888.00 2007-07-20 10:46:03.250 201 12204.58 51.80 55106.90 88888.00 2007-07-20 10:46:03.375 201 12204.55 51.92 55106.90 88888.00 2007-07-20 10:46:03.500 201 12204.62 52.08 55106.90 88888.00 2007-07-20 10:46:03.625 201 12204.70 52.25 55106.90 88888.00 2007-07-20 10:46:03.750 201 12204.73 52.33 55106.90 88888.00 2007-07-20 10:46:03.875 201 12204.62 52.42 55106.90 88888.00 2007-07-20 10:46:04.000 201 12204.62 52.48 55106.88 88888.00 2007-07-20 10:46:04.125 201 12204.67 52.55 55106.90 88888.00 2007-07-20 10:46:04.250 201 12204.67 52.55 55106.90 88888.00 2007-07-20 10:46:04.375 201 12204.77 52.55 55106.90 88888.00 2007-07-20 10:46:04.500 201 12204.85 52.55 55106.85 88888.00 2007-07-20 10:46:04.625 201 12204.92 52.58 55106.82 88888.00 2007-07-20 10:46:04.750 201 12205.05 52.60 55106.85 88888.00 2007-07-20 10:46:04.875 201 12205.05 52.52 55106.82 88888.00 2007-07-20 10:46:05.000 201 12205.02 52.48 55106.82 88888.00 2007-07-20 10:46:05.125 201 12205.10 52.50 55106.88 88888.00 2007-07-20 10:46:05.250 201 12205.15 52.50 55106.88 88888.00 2007-07-20 10:46:05.375 201 12205.25 52.45 55106.85 88888.00 2007-07-20 10:46:05.500 201 12205.33 52.40 55106.88 88888.00 2007-07-20 10:46:05.625 201 12205.42 52.33 55106.85 88888.00 2007-07-20 10:46:05.750 201 12205.48 52.23 55106.82 88888.00 2007-07-20 10:46:05.875 201 12205.52 52.20 55106.82 88888.00 2007-07-20 10:46:06.000 201 12205.42 52.08 55106.82 88888.00 2007-07-20 10:46:06.125 201 12205.42 52.00 55106.82 88888.00 2007-07-20 10:46:06.250 201 12205.50 51.90 55106.85 88888.00 2007-07-20 10:46:06.375 201 12205.62 51.83 55106.85 88888.00 2007-07-20 10:46:06.500 201 12205.67 51.73 55106.85 88888.00 2007-07-20 10:46:06.625 201 12205.73 51.67 55106.82 88888.00 2007-07-20 10:46:06.750 201 12205.70 51.55 55106.88 88888.00 2007-07-20 10:46:06.875 201 12205.75 51.42 55106.88 88888.00 2007-07-20 10:46:07.000 201 12205.80 51.35 55106.85 88888.00 2007-07-20 10:46:07.125 201 12205.77 51.25 55106.85 88888.00 2007-07-20 10:46:07.250 201 12205.77 51.12 55106.90 88888.00 2007-07-20 10:46:07.375 201 12205.85 51.08 55106.88 88888.00 2007-07-20 10:46:07.500 201 12205.85 50.92 55106.85 88888.00 2007-07-20 10:46:07.625 201 12205.85 50.85 55106.88 88888.00 2007-07-20 10:46:07.750 201 12205.83 50.83 55106.93 88888.00 2007-07-20 10:46:07.875 201 12205.77 50.75 55106.95 88888.00 2007-07-20 10:46:08.000 201 12205.77 50.67 55106.97 88888.00 2007-07-20 10:46:08.125 201 12205.70 50.62 55107.00 88888.00 2007-07-20 10:46:08.250 201 12205.58 50.50 55107.00 88888.00 2007-07-20 10:46:08.375 201 12205.50 50.45 55107.00 88888.00 2007-07-20 10:46:08.500 201 12205.42 50.42 55107.03 88888.00 2007-07-20 10:46:08.625 201 12205.35 50.38 55107.03 88888.00 2007-07-20 10:46:08.750 201 12205.25 50.33 55107.05 88888.00 2007-07-20 10:46:08.875 201 12205.17 50.23 55107.07 88888.00 2007-07-20 10:46:09.000 201 12205.05 50.20 55107.10 88888.00 2007-07-20 10:46:09.125 201 12204.90 50.15 55107.15 88888.00 2007-07-20 10:46:09.250 201 12204.73 50.10 55107.18 88888.00 2007-07-20 10:46:09.375 201 12204.65 50.05 55107.18 88888.00 2007-07-20 10:46:09.500 201 12204.48 50.00 55107.18 88888.00 2007-07-20 10:46:09.625 201 12204.33 49.95 55107.22 88888.00 2007-07-20 10:46:09.750 201 12204.30 49.92 55107.28 88888.00 2007-07-20 10:46:09.875 201 12204.25 49.92 55107.28 88888.00 2007-07-20 10:46:10.000 201 12204.08 49.88 55107.30 88888.00 2007-07-20 10:46:10.125 201 12203.85 49.83 55107.32 88888.00 2007-07-20 10:46:10.250 201 12203.67 49.80 55107.35 88888.00 2007-07-20 10:46:10.375 201 12203.58 49.80 55107.40 88888.00 2007-07-20 10:46:10.500 201 12203.48 49.73 55107.43 88888.00 2007-07-20 10:46:10.625 201 12203.45 49.67 55107.50 88888.00 2007-07-20 10:46:10.750 201 12203.40 49.62 55107.53 88888.00 2007-07-20 10:46:10.875 201 12203.27 49.52 55107.60 88888.00 2007-07-20 10:46:11.000 201 12203.17 49.35 55107.62 88888.00 2007-07-20 10:46:11.125 201 12203.12 49.30 55107.68 88888.00 2007-07-20 10:46:11.250 201 12203.10 49.23 55107.72 88888.00 2007-07-20 10:46:11.375 201 12202.98 49.10 55107.75 88888.00 2007-07-20 10:46:11.500 201 12202.92 49.02 55107.78 88888.00 2007-07-20 10:46:11.625 201 12202.92 49.00 55107.82 88888.00 2007-07-20 10:46:11.750 201 12202.83 48.85 55107.88 88888.00 2007-07-20 10:46:11.875 201 12202.77 48.70 55107.95 88888.00 2007-07-20 10:46:12.000 201 12202.90 48.67 55107.97 88888.00 2007-07-20 10:46:12.125 201 12203.02 48.55 55108.00 88888.00 2007-07-20 10:46:12.250 201 12203.10 48.40 55108.03 88888.00 2007-07-20 10:46:12.375 201 12203.17 48.33 55108.07 88888.00 2007-07-20 10:46:12.500 201 12203.20 48.17 55108.10 88888.00 2007-07-20 10:46:12.625 201 12203.20 48.08 55108.12 88888.00 2007-07-20 10:46:12.750 201 12203.27 47.90 55108.15 88888.00 2007-07-20 10:46:12.875 201 12203.42 47.75 55108.22 88888.00 2007-07-20 10:46:13.000 201 12203.52 47.60 55108.22 88888.00 2007-07-20 10:46:13.125 201 12203.52 47.45 55108.25 88888.00 2007-07-20 10:46:13.250 201 12203.65 47.23 55108.28 88888.00 2007-07-20 10:46:13.375 201 12203.77 47.08 55108.30 88888.00 2007-07-20 10:46:13.500 201 12203.83 47.00 55108.32 88888.00 2007-07-20 10:46:13.625 201 12203.90 46.88 55108.35 88888.00 2007-07-20 10:46:13.750 201 12203.95 46.80 55108.35 88888.00 2007-07-20 10:46:13.875 201 12204.00 46.75 55108.32 88888.00 2007-07-20 10:46:14.000 201 12204.08 46.67 55108.35 88888.00 2007-07-20 10:46:14.125 201 12204.20 46.55 55108.38 88888.00 2007-07-20 10:46:14.250 201 12204.23 46.42 55108.40 88888.00 2007-07-20 10:46:14.375 201 12204.20 46.27 55108.38 88888.00 2007-07-20 10:46:14.500 201 12204.23 46.20 55108.40 88888.00 2007-07-20 10:46:14.625 201 12204.35 46.15 55108.40 88888.00 2007-07-20 10:46:14.750 201 12204.40 46.10 55108.43 88888.00 2007-07-20 10:46:14.875 201 12204.38 46.12 55108.47 88888.00 2007-07-20 10:46:15.000 201 12204.45 46.05 55108.47 88888.00 2007-07-20 10:46:15.125 201 12204.55 46.02 55108.43 88888.00 2007-07-20 10:46:15.250 201 12204.52 46.05 55108.43 88888.00 2007-07-20 10:46:15.375 201 12204.52 46.05 55108.43 88888.00 2007-07-20 10:46:15.500 201 12204.55 46.02 55108.45 88888.00 2007-07-20 10:46:15.625 201 12204.62 46.05 55108.47 88888.00 2007-07-20 10:46:15.750 201 12204.58 46.08 55108.47 88888.00 2007-07-20 10:46:15.875 201 12204.52 46.12 55108.47 88888.00 2007-07-20 10:46:16.000 201 12204.50 46.17 55108.47 88888.00 2007-07-20 10:46:16.125 201 12204.40 46.25 55108.53 88888.00 2007-07-20 10:46:16.250 201 12204.25 46.33 55108.53 88888.00 2007-07-20 10:46:16.375 201 12204.25 46.45 55108.55 88888.00 2007-07-20 10:46:16.500 201 12204.17 46.58 55108.60 88888.00 2007-07-20 10:46:16.625 201 12204.15 46.67 55108.62 88888.00 2007-07-20 10:46:16.750 201 12204.12 46.80 55108.62 88888.00 2007-07-20 10:46:16.875 201 12204.10 46.98 55108.68 88888.00 2007-07-20 10:46:17.000 201 12204.08 47.10 55108.70 88888.00 2007-07-20 10:46:17.125 201 12203.98 47.20 55108.75 88888.00 2007-07-20 10:46:17.250 201 12203.83 47.38 55108.82 88888.00 2007-07-20 10:46:17.375 201 12203.83 47.55 55108.85 88888.00 2007-07-20 10:46:17.500 201 12203.75 47.65 55108.90 88888.00 2007-07-20 10:46:17.625 201 12203.75 47.83 55108.95 88888.00 2007-07-20 10:46:17.750 201 12203.70 48.00 55108.97 88888.00 2007-07-20 10:46:17.875 201 12203.58 48.15 55109.03 88888.00 2007-07-20 10:46:18.000 201 12203.48 48.30 55109.03 88888.00 2007-07-20 10:46:18.125 201 12203.40 48.45 55109.05 88888.00 2007-07-20 10:46:18.250 201 12203.35 48.55 55109.12 88888.00 2007-07-20 10:46:18.375 201 12203.30 48.67 55109.20 88888.00 2007-07-20 10:46:18.500 201 12203.27 48.77 55109.30 88888.00 2007-07-20 10:46:18.625 201 12203.20 48.77 55109.30 88888.00 2007-07-20 10:46:18.750 201 12203.08 48.85 55109.35 88888.00 2007-07-20 10:46:18.875 201 12202.95 48.90 55109.43 88888.00 2007-07-20 10:46:19.000 201 12202.90 48.98 55109.50 88888.00 2007-07-20 10:46:19.125 201 12202.90 49.05 55109.57 88888.00 2007-07-20 10:46:19.250 201 12202.88 49.05 55109.60 88888.00 2007-07-20 10:46:19.375 201 12202.88 49.05 55109.65 88888.00 2007-07-20 10:46:19.500 201 12202.75 49.02 55109.72 88888.00 2007-07-20 10:46:19.625 201 12202.67 49.10 55109.82 88888.00 2007-07-20 10:46:19.750 201 12202.67 49.05 55109.90 88888.00 2007-07-20 10:46:19.875 201 12202.60 49.00 55109.90 88888.00 2007-07-20 10:46:20.000 201 12202.50 48.95 55110.00 88888.00 2007-07-20 10:46:20.125 201 12202.52 48.95 55110.07 88888.00 2007-07-20 10:46:20.250 201 12202.50 48.92 55110.15 88888.00 2007-07-20 10:46:20.375 201 12202.52 48.88 55110.18 88888.00 2007-07-20 10:46:20.500 201 12202.58 48.80 55110.28 88888.00 2007-07-20 10:46:20.625 201 12202.62 48.77 55110.32 88888.00 2007-07-20 10:46:20.750 201 12202.52 48.67 55110.38 88888.00 2007-07-20 10:46:20.875 201 12202.40 48.55 55110.45 88888.00 2007-07-20 10:46:21.000 201 12202.33 48.48 55110.53 88888.00 2007-07-20 10:46:21.125 201 12202.38 48.45 55110.60 88888.00 2007-07-20 10:46:21.250 201 12202.38 48.30 55110.68 88888.00 2007-07-20 10:46:21.375 201 12202.35 48.23 55110.72 88888.00 2007-07-20 10:46:21.500 201 12202.35 48.17 55110.80 88888.00 2007-07-20 10:46:21.625 201 12202.33 48.02 55110.90 88888.00 2007-07-20 10:46:21.750 201 12202.20 47.88 55111.00 88888.00 2007-07-20 10:46:21.875 201 12202.15 47.77 55111.07 88888.00 2007-07-20 10:46:22.000 201 12202.12 47.70 55111.15 88888.00 2007-07-20 10:46:22.125 201 12202.05 47.50 55111.22 88888.00 2007-07-20 10:46:22.250 201 12201.88 47.30 55111.32 88888.00 2007-07-20 10:46:22.375 201 12201.83 47.20 55111.40 88888.00 2007-07-20 10:46:22.500 201 12201.77 47.12 55111.50 88888.00 2007-07-20 10:46:22.625 201 12201.70 47.02 55111.60 88888.00 2007-07-20 10:46:22.750 201 12201.62 46.92 55111.72 88888.00 2007-07-20 10:46:22.875 201 12201.50 46.85 55111.85 88888.00 2007-07-20 10:46:23.000 201 12201.35 46.75 55111.95 88888.00 2007-07-20 10:46:23.125 201 12201.30 46.60 55112.05 88888.00 2007-07-20 10:46:23.250 201 12201.23 46.45 55112.15 88888.00 2007-07-20 10:46:23.375 201 12201.15 46.38 55112.20 88888.00 2007-07-20 10:46:23.500 201 12200.95 46.27 55112.35 88888.00 2007-07-20 10:46:23.625 201 12200.83 46.20 55112.47 88888.00 2007-07-20 10:46:23.750 201 12200.77 46.08 55112.55 88888.00 2007-07-20 10:46:23.875 201 12200.65 45.98 55112.68 88888.00 2007-07-20 10:46:24.000 201 12200.45 45.90 55112.78 88888.00 2007-07-20 10:46:24.125 201 12200.33 45.88 55112.90 88888.00 2007-07-20 10:46:24.250 201 12200.15 45.85 55113.00 88888.00 2007-07-20 10:46:24.375 201 12200.17 45.88 55113.07 88888.00 2007-07-20 10:46:24.500 201 12200.08 45.83 55113.15 88888.00 2007-07-20 10:46:24.625 201 12199.92 45.77 55113.22 88888.00 2007-07-20 10:46:24.750 201 12199.95 45.83 55113.35 88888.00 2007-07-20 10:46:24.875 201 12199.92 45.95 55113.43 88888.00 2007-07-20 10:46:25.000 201 12199.90 46.00 55113.53 88888.00 2007-07-20 10:46:25.125 201 12199.88 45.98 55113.57 88888.00 2007-07-20 10:46:25.250 201 12199.90 46.02 55113.65 88888.00 2007-07-20 10:46:25.375 201 12199.92 46.08 55113.70 88888.00 2007-07-20 10:46:25.500 201 12199.95 46.10 55113.80 88888.00 2007-07-20 10:46:25.625 201 12199.88 46.10 55113.85 88888.00 2007-07-20 10:46:25.750 201 12199.90 46.15 55113.93 88888.00 2007-07-20 10:46:25.875 201 12199.95 46.20 55113.97 88888.00 2007-07-20 10:46:26.000 201 12199.98 46.25 55114.03 88888.00 2007-07-20 10:46:26.125 201 12200.08 46.33 55114.15 88888.00 2007-07-20 10:46:26.250 201 12200.15 46.38 55114.25 88888.00 2007-07-20 10:46:26.375 201 12200.23 46.40 55114.25 88888.00 2007-07-20 10:46:26.500 201 12200.12 46.42 55114.22 88888.00 2007-07-20 10:46:26.625 201 12200.00 46.48 55114.30 88888.00 2007-07-20 10:46:26.750 201 12200.08 46.48 55114.32 88888.00 2007-07-20 10:46:26.875 201 12200.17 46.52 55114.38 88888.00 2007-07-20 10:46:27.000 201 12200.23 46.55 55114.40 88888.00 2007-07-20 10:46:27.125 201 12200.25 46.60 55114.43 88888.00 2007-07-20 10:46:27.250 201 12200.20 46.60 55114.45 88888.00 2007-07-20 10:46:27.375 201 12200.35 46.65 55114.50 88888.00 2007-07-20 10:46:27.500 201 12200.52 46.73 55114.50 88888.00 2007-07-20 10:46:27.625 201 12200.62 46.80 55114.53 88888.00 2007-07-20 10:46:27.750 201 12200.67 46.83 55114.53 88888.00 2007-07-20 10:46:27.875 201 12200.67 46.83 55114.53 88888.00 2007-07-20 10:46:28.000 201 12200.70 46.80 55114.53 88888.00 2007-07-20 10:46:28.125 201 12200.75 46.85 55114.57 88888.00 2007-07-20 10:46:28.250 201 12200.80 46.90 55114.60 88888.00 2007-07-20 10:46:28.375 201 12200.92 46.98 55114.62 88888.00 2007-07-20 10:46:28.500 201 12200.92 46.98 55114.62 88888.00 2007-07-20 10:46:28.625 201 12200.92 47.05 55114.65 88888.00 2007-07-20 10:46:28.750 201 12200.90 47.08 55114.72 88888.00 2007-07-20 10:46:28.875 201 12200.92 47.12 55114.72 88888.00 2007-07-20 10:46:29.000 201 12200.98 47.17 55114.72 88888.00 2007-07-20 10:46:29.125 201 12201.02 47.30 55114.75 88888.00 2007-07-20 10:46:29.250 201 12200.95 47.33 55114.78 88888.00 2007-07-20 10:46:29.375 201 12200.88 47.38 55114.78 88888.00 2007-07-20 10:46:29.500 201 12200.85 47.48 55114.78 88888.00 2007-07-20 10:46:29.625 201 12200.88 47.60 55114.82 88888.00 2007-07-20 10:46:29.750 201 12200.88 47.70 55114.80 88888.00 2007-07-20 10:46:29.875 201 12200.77 47.77 55114.85 88888.00 2007-07-20 10:46:30.000 201 12200.70 47.90 55114.88 88888.00 2007-07-20 10:46:30.125 201 12200.62 48.00 55114.88 88888.00 2007-07-20 10:46:30.250 201 12200.40 48.08 55114.93 88888.00 2007-07-20 10:46:30.375 201 12200.30 48.20 55114.95 88888.00 2007-07-20 10:46:30.500 201 12200.23 48.30 55114.95 88888.00 2007-07-20 10:46:30.625 201 12200.12 48.30 55114.97 88888.00 2007-07-20 10:46:30.750 201 12200.00 48.40 55115.03 88888.00 2007-07-20 10:46:30.875 201 12199.92 48.50 55115.10 88888.00 2007-07-20 10:46:31.000 201 12199.90 48.58 55115.12 88888.00 2007-07-20 10:46:31.125 201 12199.83 48.58 55115.10 88888.00 2007-07-20 10:46:31.250 201 12199.67 48.62 55115.15 88888.00 2007-07-20 10:46:31.375 201 12199.65 48.73 55115.20 88888.00 2007-07-20 10:46:31.500 201 12199.65 48.75 55115.22 88888.00 2007-07-20 10:46:31.625 201 12199.60 48.70 55115.22 88888.00 2007-07-20 10:46:31.750 201 12199.50 48.70 55115.25 88888.00 2007-07-20 10:46:31.875 201 12199.50 48.75 55115.38 88888.00 2007-07-20 10:46:32.000 201 12199.42 48.73 55115.40 88888.00 2007-07-20 10:46:32.125 201 12199.33 48.65 55115.47 88888.00 2007-07-20 10:46:32.250 201 12199.20 48.70 55115.53 88888.00 2007-07-20 10:46:32.375 201 12199.12 48.70 55115.57 88888.00 2007-07-20 10:46:32.500 201 12199.10 48.67 55115.62 88888.00 2007-07-20 10:46:32.625 201 12199.15 48.73 55115.68 88888.00 2007-07-20 10:46:32.750 201 12199.08 48.75 55115.78 88888.00 2007-07-20 10:46:32.875 201 12198.92 48.70 55115.80 88888.00 2007-07-20 10:46:33.000 201 12198.85 48.73 55115.90 88888.00 2007-07-20 10:46:33.125 201 12198.77 48.70 55115.95 88888.00 2007-07-20 10:46:33.250 201 12198.70 48.67 55116.00 88888.00 2007-07-20 10:46:33.375 201 12198.73 48.70 55116.03 88888.00 2007-07-20 10:46:33.500 201 12198.73 48.67 55116.07 88888.00 2007-07-20 10:46:33.625 201 12198.62 48.67 55116.12 88888.00 2007-07-20 10:46:33.750 201 12198.42 48.67 55116.15 88888.00 2007-07-20 10:46:33.875 201 12198.25 48.65 55116.20 88888.00 2007-07-20 10:46:34.000 201 12198.17 48.65 55116.30 88888.00 2007-07-20 10:46:34.125 201 12198.17 48.67 55116.38 88888.00 2007-07-20 10:46:34.250 201 12198.12 48.67 55116.47 88888.00 2007-07-20 10:46:34.375 201 12198.08 48.67 55116.53 88888.00 2007-07-20 10:46:34.500 201 12197.92 48.67 55116.57 88888.00 2007-07-20 10:46:34.625 201 12197.77 48.67 55116.62 88888.00 2007-07-20 10:46:34.750 201 12197.80 48.67 55116.72 88888.00 2007-07-20 10:46:34.875 201 12197.73 48.65 55116.75 88888.00 2007-07-20 10:46:35.000 201 12197.67 48.65 55116.82 88888.00 2007-07-20 10:46:35.125 201 12197.60 48.58 55116.90 88888.00 2007-07-20 10:46:35.250 201 12197.45 48.55 55116.97 88888.00 2007-07-20 10:46:35.375 201 12197.38 48.58 55117.03 88888.00 2007-07-20 10:46:35.500 201 12197.25 48.48 55117.07 88888.00 2007-07-20 10:46:35.625 201 12197.15 48.40 55117.12 88888.00 2007-07-20 10:46:35.750 201 12197.10 48.33 55117.22 88888.00 2007-07-20 10:46:35.875 201 12197.08 48.35 55117.28 88888.00 2007-07-20 10:46:36.000 201 12197.02 48.30 55117.32 88888.00 2007-07-20 10:46:36.125 201 12196.95 48.27 55117.40 88888.00 2007-07-20 10:46:36.250 201 12196.83 48.23 55117.53 88888.00 2007-07-20 10:46:36.375 201 12196.75 48.23 55117.60 88888.00 2007-07-20 10:46:36.500 201 12196.73 48.23 55117.68 88888.00 2007-07-20 10:46:36.625 201 12196.52 48.15 55117.70 88888.00 2007-07-20 10:46:36.750 201 12196.35 48.05 55117.78 88888.00 2007-07-20 10:46:36.875 201 12196.30 48.02 55117.88 88888.00 2007-07-20 10:46:37.000 201 12196.27 48.00 55117.97 88888.00 2007-07-20 10:46:37.125 201 12196.20 47.95 55118.07 88888.00 2007-07-20 10:46:37.250 201 12196.12 47.90 55118.15 88888.00 2007-07-20 10:46:37.375 201 12196.08 47.83 55118.18 88888.00 2007-07-20 10:46:37.500 201 12195.98 47.70 55118.20 88888.00 2007-07-20 10:46:37.625 201 12195.88 47.58 55118.30 88888.00 2007-07-20 10:46:37.750 201 12195.75 47.42 55118.35 88888.00 2007-07-20 10:46:37.875 201 12195.70 47.33 55118.43 88888.00 2007-07-20 10:46:38.000 201 12195.67 47.30 55118.53 88888.00 2007-07-20 10:46:38.125 201 12195.62 47.23 55118.68 88888.00 2007-07-20 10:46:38.250 201 12195.52 47.05 55118.72 88888.00 2007-07-20 10:46:38.375 201 12195.45 46.90 55118.78 88888.00 2007-07-20 10:46:38.500 201 12195.40 46.73 55118.82 88888.00 2007-07-20 10:46:38.625 201 12195.35 46.58 55118.88 88888.00 2007-07-20 10:46:38.750 201 12195.33 46.42 55118.95 88888.00 2007-07-20 10:46:38.875 201 12195.35 46.27 55119.03 88888.00 2007-07-20 10:46:39.000 201 12195.33 46.05 55119.07 88888.00 2007-07-20 10:46:39.125 201 12195.30 45.92 55119.15 88888.00 2007-07-20 10:46:39.250 201 12195.25 45.67 55119.20 88888.00 2007-07-20 10:46:39.375 201 12195.35 45.55 55119.28 88888.00 2007-07-20 10:46:39.500 201 12195.40 45.42 55119.38 88888.00 2007-07-20 10:46:39.625 201 12195.40 45.27 55119.43 88888.00 2007-07-20 10:46:39.750 201 12195.40 45.08 55119.47 88888.00 2007-07-20 10:46:39.875 201 12195.38 44.83 55119.53 88888.00 2007-07-20 10:46:40.000 201 12195.38 44.62 55119.57 88888.00 2007-07-20 10:46:40.125 201 12195.42 44.48 55119.68 88888.00 2007-07-20 10:46:40.250 201 12195.48 44.35 55119.80 88888.00 2007-07-20 10:46:40.375 201 12195.55 44.25 55119.85 88888.00 2007-07-20 10:46:40.500 201 12195.50 44.05 55119.90 88888.00 2007-07-20 10:46:40.625 201 12195.52 43.88 55119.93 88888.00 2007-07-20 10:46:40.750 201 12195.58 43.60 55119.95 88888.00 2007-07-20 10:46:40.875 201 12195.62 43.38 55120.00 88888.00 2007-07-20 10:46:41.000 201 12195.65 43.23 55120.05 88888.00 2007-07-20 10:46:41.125 201 12195.67 43.23 55120.12 88888.00 2007-07-20 10:46:41.250 201 12195.77 42.95 55120.20 88888.00 2007-07-20 10:46:41.375 201 12195.88 42.85 55120.22 88888.00 2007-07-20 10:46:41.500 201 12195.90 42.70 55120.25 88888.00 2007-07-20 10:46:41.625 201 12195.98 42.55 55120.30 88888.00 2007-07-20 10:46:41.750 201 12196.05 42.48 55120.32 88888.00 2007-07-20 10:46:41.875 201 12196.08 42.40 55120.32 88888.00 2007-07-20 10:46:42.000 201 12196.15 42.30 55120.38 88888.00 2007-07-20 10:46:42.125 201 12196.20 42.25 55120.40 88888.00 2007-07-20 10:46:42.250 201 12196.25 42.12 55120.43 88888.00 2007-07-20 10:46:42.375 201 12196.35 42.10 55120.45 88888.00 2007-07-20 10:46:42.500 201 12196.38 42.10 55120.47 88888.00 2007-07-20 10:46:42.625 201 12196.38 42.12 55120.50 88888.00 2007-07-20 10:46:42.750 201 12196.48 42.15 55120.50 88888.00 2007-07-20 10:46:42.875 201 12196.60 42.23 55120.55 88888.00 2007-07-20 10:46:43.000 201 12196.70 42.35 55120.57 88888.00 2007-07-20 10:46:43.125 201 12196.77 42.45 55120.62 88888.00 2007-07-20 10:46:43.250 201 12196.75 42.48 55120.57 88888.00 2007-07-20 10:46:43.375 201 12196.77 42.50 55120.55 88888.00 2007-07-20 10:46:43.500 201 12196.80 42.60 55120.53 88888.00 2007-07-20 10:46:43.625 201 12196.80 42.75 55120.55 88888.00 2007-07-20 10:46:43.750 201 12196.90 42.92 55120.55 88888.00 2007-07-20 10:46:43.875 201 12197.00 43.00 55120.55 88888.00 2007-07-20 10:46:44.000 201 12197.00 43.10 55120.53 88888.00 2007-07-20 10:46:44.125 201 12197.00 43.27 55120.50 88888.00 2007-07-20 10:46:44.250 201 12196.98 43.40 55120.50 88888.00 2007-07-20 10:46:44.375 201 12197.05 43.52 55120.50 88888.00 2007-07-20 10:46:44.500 201 12197.17 43.67 55120.50 88888.00 2007-07-20 10:46:44.625 201 12197.20 43.75 55120.45 88888.00 2007-07-20 10:46:44.750 201 12197.27 43.85 55120.43 88888.00 2007-07-20 10:46:44.875 201 12197.33 43.95 55120.40 88888.00 2007-07-20 10:46:45.000 201 12197.35 44.02 55120.38 88888.00 2007-07-20 10:46:45.125 201 12197.42 44.15 55120.40 88888.00 2007-07-20 10:46:45.250 201 12197.52 44.27 55120.40 88888.00 2007-07-20 10:46:45.375 201 12197.58 44.35 55120.38 88888.00 2007-07-20 10:46:45.500 201 12197.60 44.42 55120.35 88888.00 2007-07-20 10:46:45.625 201 12197.60 44.48 55120.35 88888.00 2007-07-20 10:46:45.750 201 12197.60 44.52 55120.38 88888.00 2007-07-20 10:46:45.875 201 12197.67 44.58 55120.32 88888.00 2007-07-20 10:46:46.000 201 12197.75 44.60 55120.28 88888.00 2007-07-20 10:46:46.125 201 12197.75 44.62 55120.30 88888.00 2007-07-20 10:46:46.250 201 12197.88 44.62 55120.35 88888.00 2007-07-20 10:46:46.375 201 12198.05 44.65 55120.35 88888.00 2007-07-20 10:46:46.500 201 12198.15 44.62 55120.30 88888.00 2007-07-20 10:46:46.625 201 12198.15 44.58 55120.30 88888.00 2007-07-20 10:46:46.750 201 12198.15 44.48 55120.32 88888.00 2007-07-20 10:46:46.875 201 12198.27 44.42 55120.32 88888.00 2007-07-20 10:46:47.000 201 12198.45 44.40 55120.38 88888.00 2007-07-20 10:46:47.125 201 12198.50 44.30 55120.38 88888.00 2007-07-20 10:46:47.250 201 12198.52 44.10 55120.38 88888.00 2007-07-20 10:46:47.375 201 12198.58 44.00 55120.35 88888.00 2007-07-20 10:46:47.500 201 12198.62 43.92 55120.35 88888.00 2007-07-20 10:46:47.625 201 12198.65 43.77 55120.32 88888.00 2007-07-20 10:46:47.750 201 12198.70 43.65 55120.40 88888.00 2007-07-20 10:46:47.875 201 12198.77 43.42 55120.43 88888.00 2007-07-20 10:46:48.000 201 12198.90 43.35 55120.45 88888.00 2007-07-20 10:46:48.125 201 12198.88 43.25 55120.50 88888.00 2007-07-20 10:46:48.250 201 12198.90 43.15 55120.55 88888.00 2007-07-20 10:46:48.375 201 12198.92 43.08 55120.55 88888.00 2007-07-20 10:46:48.500 201 12198.90 42.98 55120.55 88888.00 2007-07-20 10:46:48.625 201 12198.90 42.92 55120.55 88888.00 2007-07-20 10:46:48.750 201 12198.95 42.88 55120.57 88888.00 2007-07-20 10:46:48.875 201 12198.98 42.83 55120.57 88888.00 2007-07-20 10:46:49.000 201 12199.00 42.77 55120.62 88888.00 2007-07-20 10:46:49.125 201 12199.02 42.75 55120.72 88888.00 2007-07-20 10:46:49.250 201 12199.02 42.67 55120.72 88888.00 2007-07-20 10:46:49.375 201 12199.12 42.67 55120.70 88888.00 2007-07-20 10:46:49.500 201 12199.17 42.65 55120.70 88888.00 2007-07-20 10:46:49.625 201 12199.17 42.65 55120.72 88888.00 2007-07-20 10:46:49.750 201 12199.25 42.70 55120.72 88888.00 2007-07-20 10:46:49.875 201 12199.30 42.73 55120.75 88888.00 2007-07-20 10:46:50.000 201 12199.27 42.65 55120.72 88888.00 2007-07-20 10:46:50.125 201 12199.33 42.67 55120.78 88888.00 2007-07-20 10:46:50.250 201 12199.38 42.73 55120.75 88888.00 2007-07-20 10:46:50.375 201 12199.48 42.80 55120.78 88888.00 2007-07-20 10:46:50.500 201 12199.50 42.85 55120.78 88888.00 2007-07-20 10:46:50.625 201 12199.60 42.95 55120.80 88888.00 2007-07-20 10:46:50.750 201 12199.75 43.00 55120.80 88888.00 2007-07-20 10:46:50.875 201 12199.83 43.05 55120.80 88888.00 2007-07-20 10:46:51.000 201 12199.92 43.12 55120.75 88888.00 2007-07-20 10:46:51.125 201 12200.02 43.20 55120.75 88888.00 2007-07-20 10:46:51.250 201 12200.02 43.23 55120.72 88888.00 2007-07-20 10:46:51.375 201 12200.10 43.25 55120.70 88888.00 2007-07-20 10:46:51.500 201 12200.20 43.33 55120.70 88888.00 2007-07-20 10:46:51.625 201 12200.25 43.40 55120.68 88888.00 2007-07-20 10:46:51.750 201 12200.42 43.50 55120.65 88888.00 2007-07-20 10:46:51.875 201 12200.62 43.62 55120.65 88888.00 2007-07-20 10:46:52.000 201 12200.67 43.62 55120.62 88888.00 2007-07-20 10:46:52.125 201 12200.73 43.62 55120.60 88888.00 2007-07-20 10:46:52.250 201 12200.83 43.70 55120.57 88888.00 2007-07-20 10:46:52.375 201 12200.92 43.77 55120.60 88888.00 2007-07-20 10:46:52.500 201 12201.10 43.92 55120.62 88888.00 2007-07-20 10:46:52.625 201 12201.23 44.02 55120.55 88888.00 2007-07-20 10:46:52.750 201 12201.27 44.02 55120.55 88888.00 2007-07-20 10:46:52.875 201 12201.42 44.08 55120.55 88888.00 2007-07-20 10:46:53.000 201 12201.60 44.08 55120.55 88888.00 2007-07-20 10:46:53.125 201 12201.73 44.12 55120.55 88888.00 2007-07-20 10:46:53.250 201 12201.73 44.20 55120.53 88888.00 2007-07-20 10:46:53.375 201 12201.75 44.27 55120.55 88888.00 2007-07-20 10:46:53.500 201 12201.88 44.40 55120.55 88888.00 2007-07-20 10:46:53.625 201 12201.90 44.35 55120.55 88888.00 2007-07-20 10:46:53.750 201 12201.88 44.42 55120.55 88888.00 2007-07-20 10:46:53.875 201 12201.92 44.50 55120.55 88888.00 2007-07-20 10:46:54.000 201 12201.98 44.58 55120.53 88888.00 2007-07-20 10:46:54.125 201 12201.90 44.52 55120.50 88888.00 2007-07-20 10:46:54.250 201 12201.92 44.48 55120.55 88888.00 2007-07-20 10:46:54.375 201 12201.98 44.50 55120.57 88888.00 2007-07-20 10:46:54.500 201 12202.02 44.52 55120.60 88888.00 2007-07-20 10:46:54.625 201 12202.08 44.52 55120.60 88888.00 2007-07-20 10:46:54.750 201 12202.20 44.50 55120.62 88888.00 2007-07-20 10:46:54.875 201 12202.30 44.52 55120.65 88888.00 2007-07-20 10:46:55.000 201 12202.30 44.45 55120.65 88888.00 2007-07-20 10:46:55.125 201 12202.15 44.33 55120.68 88888.00 2007-07-20 10:46:55.250 201 12202.08 44.30 55120.70 88888.00 2007-07-20 10:46:55.375 201 12202.08 44.30 55120.68 88888.00 2007-07-20 10:46:55.500 201 12202.12 44.17 55120.68 88888.00 2007-07-20 10:46:55.625 201 12202.15 44.10 55120.72 88888.00 2007-07-20 10:46:55.750 201 12202.25 44.08 55120.75 88888.00 2007-07-20 10:46:55.875 201 12202.35 44.05 55120.75 88888.00 2007-07-20 10:46:56.000 201 12202.42 43.95 55120.72 88888.00 2007-07-20 10:46:56.125 201 12202.45 43.80 55120.75 88888.00 2007-07-20 10:46:56.250 201 12202.38 43.73 55120.75 88888.00 2007-07-20 10:46:56.375 201 12202.48 43.73 55120.80 88888.00 2007-07-20 10:46:56.500 201 12202.55 43.60 55120.82 88888.00 2007-07-20 10:46:56.625 201 12202.62 43.55 55120.85 88888.00 2007-07-20 10:46:56.750 201 12202.67 43.40 55120.82 88888.00 2007-07-20 10:46:56.875 201 12202.70 43.30 55120.85 88888.00 2007-07-20 10:46:57.000 201 12202.83 43.23 55120.85 88888.00 2007-07-20 10:46:57.125 201 12202.92 43.10 55120.85 88888.00 2007-07-20 10:46:57.250 201 12203.00 42.95 55120.82 88888.00 2007-07-20 10:46:57.375 201 12203.08 42.85 55120.82 88888.00 2007-07-20 10:46:57.500 201 12203.17 42.80 55120.85 88888.00 2007-07-20 10:46:57.625 201 12203.30 42.75 55120.85 88888.00 2007-07-20 10:46:57.750 201 12203.42 42.60 55120.88 88888.00 2007-07-20 10:46:57.875 201 12203.48 42.40 55120.88 88888.00 2007-07-20 10:46:58.000 201 12203.55 42.30 55120.82 88888.00 2007-07-20 10:46:58.125 201 12203.70 42.23 55120.88 88888.00 2007-07-20 10:46:58.250 201 12203.70 42.08 55120.88 88888.00 2007-07-20 10:46:58.375 201 12203.77 42.00 55120.88 88888.00 2007-07-20 10:46:58.500 201 12203.88 41.88 55120.85 88888.00 2007-07-20 10:46:58.625 201 12203.95 41.77 55120.90 88888.00 2007-07-20 10:46:58.750 201 12203.98 41.73 55120.90 88888.00 2007-07-20 10:46:58.875 201 12204.00 41.67 55120.90 88888.00 2007-07-20 10:46:59.000 201 12204.08 41.65 55120.95 88888.00 2007-07-20 10:46:59.125 201 12204.10 41.60 55120.95 88888.00 2007-07-20 10:46:59.250 201 12204.02 41.55 55120.93 88888.00 2007-07-20 10:46:59.375 201 12204.08 41.45 55120.95 88888.00 2007-07-20 10:46:59.500 201 12204.10 41.45 55120.95 88888.00 2007-07-20 10:46:59.625 201 12204.08 41.40 55120.95 88888.00 2007-07-20 10:46:59.750 201 12204.10 41.40 55120.95 88888.00 2007-07-20 10:46:59.875 201 12204.15 41.45 55120.97 88888.00 2007-07-20 10:47:00.000 201 12204.15 41.45 55120.95 88888.00 2007-07-20 10:47:00.125 201 12204.08 41.48 55120.97 88888.00 2007-07-20 10:47:00.250 201 12204.15 41.50 55121.03 88888.00 2007-07-20 10:47:00.375 201 12204.20 41.55 55121.05 88888.00 2007-07-20 10:47:00.500 201 12204.15 41.55 55121.03 88888.00 2007-07-20 10:47:00.625 201 12204.15 41.60 55121.03 88888.00 2007-07-20 10:47:00.750 201 12204.20 41.62 55121.05 88888.00 2007-07-20 10:47:00.875 201 12204.25 41.67 55121.07 88888.00 2007-07-20 10:47:01.000 201 12204.27 41.75 55121.03 88888.00 2007-07-20 10:47:01.125 201 12204.30 41.75 55121.03 88888.00 2007-07-20 10:47:01.250 201 12204.30 41.75 55121.07 88888.00 2007-07-20 10:47:01.375 201 12204.30 41.80 55121.07 88888.00 2007-07-20 10:47:01.500 201 12204.35 41.88 55121.07 88888.00 2007-07-20 10:47:01.625 201 12204.42 41.92 55121.10 88888.00 2007-07-20 10:47:01.750 201 12204.50 41.95 55121.12 88888.00 2007-07-20 10:47:01.875 201 12204.55 41.98 55121.12 88888.00 2007-07-20 10:47:02.000 201 12204.60 41.98 55121.07 88888.00 2007-07-20 10:47:02.125 201 12204.70 42.10 55121.12 88888.00 2007-07-20 10:47:02.250 201 12204.83 42.25 55121.12 88888.00 2007-07-20 10:47:02.375 201 12204.92 42.27 55121.07 88888.00 2007-07-20 10:47:02.500 201 12204.92 42.27 55121.10 88888.00 2007-07-20 10:47:02.625 201 12204.98 42.30 55121.10 88888.00 2007-07-20 10:47:02.750 201 12205.08 42.38 55121.12 88888.00 2007-07-20 10:47:02.875 201 12205.20 42.45 55121.10 88888.00 2007-07-20 10:47:03.000 201 12205.25 42.42 55121.05 88888.00 2007-07-20 10:47:03.125 201 12205.30 42.42 55121.07 88888.00 2007-07-20 10:47:03.250 201 12205.33 42.48 55121.10 88888.00 2007-07-20 10:47:03.375 201 12205.42 42.58 55121.10 88888.00 2007-07-20 10:47:03.500 201 12205.50 42.65 55121.07 88888.00 2007-07-20 10:47:03.625 201 12205.52 42.67 55121.05 88888.00 2007-07-20 10:47:03.750 201 12205.60 42.70 55121.07 88888.00 2007-07-20 10:47:03.875 201 12205.67 42.73 55121.10 88888.00 2007-07-20 10:47:04.000 201 12205.70 42.73 55121.03 88888.00 2007-07-20 10:47:04.125 201 12205.75 42.70 55121.03 88888.00 2007-07-20 10:47:04.250 201 12205.80 42.75 55121.03 88888.00 2007-07-20 10:47:04.375 201 12205.90 42.80 55121.03 88888.00 2007-07-20 10:47:04.500 201 12205.95 42.80 55121.00 88888.00 2007-07-20 10:47:04.625 201 12206.00 42.83 55120.97 88888.00 2007-07-20 10:47:04.750 201 12206.10 42.90 55120.97 88888.00 2007-07-20 10:47:04.875 201 12206.10 42.92 55120.97 88888.00 2007-07-20 10:47:05.000 201 12206.10 43.00 55120.95 88888.00 2007-07-20 10:47:05.125 201 12206.12 43.05 55120.97 88888.00 2007-07-20 10:47:05.250 201 12206.20 43.15 55120.95 88888.00 2007-07-20 10:47:05.375 201 12206.23 43.25 55120.93 88888.00 2007-07-20 10:47:05.500 201 12206.33 43.40 55120.90 88888.00 2007-07-20 10:47:05.625 201 12206.40 43.55 55120.90 88888.00 2007-07-20 10:47:05.750 201 12206.30 43.73 55120.93 88888.00 2007-07-20 10:47:05.875 201 12206.27 43.95 55120.93 88888.00 2007-07-20 10:47:06.000 201 12206.20 44.05 55120.90 88888.00 2007-07-20 10:47:06.125 201 12206.12 44.23 55120.88 88888.00 2007-07-20 10:47:06.250 201 12206.08 44.40 55120.85 88888.00 2007-07-20 10:47:06.375 201 12206.05 44.58 55120.82 88888.00 2007-07-20 10:47:06.500 201 12206.05 44.80 55120.82 88888.00 2007-07-20 10:47:06.625 201 12206.00 44.95 55120.85 88888.00 2007-07-20 10:47:06.750 201 12205.98 45.12 55120.85 88888.00 2007-07-20 10:47:06.875 201 12205.98 45.38 55120.85 88888.00 2007-07-20 10:47:07.000 201 12205.92 45.55 55120.82 88888.00 2007-07-20 10:47:07.125 201 12205.88 45.75 55120.80 88888.00 2007-07-20 10:47:07.250 201 12205.80 46.00 55120.78 88888.00 2007-07-20 10:47:07.375 201 12205.77 46.12 55120.78 88888.00 2007-07-20 10:47:07.500 201 12205.85 46.40 55120.78 88888.00 2007-07-20 10:47:07.625 201 12205.88 46.58 55120.80 88888.00 2007-07-20 10:47:07.750 201 12205.85 46.75 55120.80 88888.00 2007-07-20 10:47:07.875 201 12205.88 46.85 55120.80 88888.00 2007-07-20 10:47:08.000 201 12205.88 46.98 55120.78 88888.00 2007-07-20 10:47:08.125 201 12205.88 47.12 55120.75 88888.00 2007-07-20 10:47:08.250 201 12205.88 47.23 55120.78 88888.00 2007-07-20 10:47:08.375 201 12205.92 47.38 55120.78 88888.00 2007-07-20 10:47:08.500 201 12205.98 47.45 55120.75 88888.00 2007-07-20 10:47:08.625 201 12206.02 47.52 55120.75 88888.00 2007-07-20 10:47:08.750 201 12206.05 47.65 55120.75 88888.00 2007-07-20 10:47:08.875 201 12206.08 47.73 55120.75 88888.00 2007-07-20 10:47:09.000 201 12206.15 47.83 55120.78 88888.00 2007-07-20 10:47:09.125 201 12206.23 47.88 55120.78 88888.00 2007-07-20 10:47:09.250 201 12206.33 47.85 55120.78 88888.00 2007-07-20 10:47:09.375 201 12206.35 47.85 55120.75 88888.00 2007-07-20 10:47:09.500 201 12206.38 47.98 55120.80 88888.00 2007-07-20 10:47:09.625 201 12206.38 48.05 55120.80 88888.00 2007-07-20 10:47:09.750 201 12206.40 48.02 55120.85 88888.00 2007-07-20 10:47:09.875 201 12206.45 48.08 55120.85 88888.00 2007-07-20 10:47:10.000 201 12206.52 48.08 55120.85 88888.00 2007-07-20 10:47:10.125 201 12206.50 48.05 55120.88 88888.00 2007-07-20 10:47:10.250 201 12206.55 48.08 55120.90 88888.00 2007-07-20 10:47:10.375 201 12206.73 48.17 55120.93 88888.00 2007-07-20 10:47:10.500 201 12206.80 48.23 55120.90 88888.00 2007-07-20 10:47:10.625 201 12206.75 48.20 55120.90 88888.00 2007-07-20 10:47:10.750 201 12206.75 48.20 55120.95 88888.00 2007-07-20 10:47:10.875 201 12206.83 48.23 55120.97 88888.00 2007-07-20 10:47:11.000 201 12206.90 48.27 55120.97 88888.00 2007-07-20 10:47:11.125 201 12206.90 48.27 55120.97 88888.00 2007-07-20 10:47:11.250 201 12206.90 48.25 55121.00 88888.00 2007-07-20 10:47:11.375 201 12206.85 48.25 55121.00 88888.00 2007-07-20 10:47:11.500 201 12206.90 48.27 55121.00 88888.00 2007-07-20 10:47:11.625 201 12206.90 48.25 55121.03 88888.00 2007-07-20 10:47:11.750 201 12206.90 48.27 55121.05 88888.00 2007-07-20 10:47:11.875 201 12206.95 48.33 55121.05 88888.00 2007-07-20 10:47:12.000 201 12206.95 48.35 55121.07 88888.00 2007-07-20 10:47:12.125 201 12206.90 48.33 55121.07 88888.00 2007-07-20 10:47:12.250 201 12206.88 48.33 55121.15 88888.00 2007-07-20 10:47:12.375 201 12206.85 48.40 55121.18 88888.00 2007-07-20 10:47:12.500 201 12206.80 48.48 55121.22 88888.00 2007-07-20 10:47:12.625 201 12206.70 48.52 55121.25 88888.00 2007-07-20 10:47:12.750 201 12206.73 48.55 55121.28 88888.00 2007-07-20 10:47:12.875 201 12206.73 48.67 55121.35 88888.00 2007-07-20 10:47:13.000 201 12206.62 48.75 55121.38 88888.00 2007-07-20 10:47:13.125 201 12206.52 48.73 55121.40 88888.00 2007-07-20 10:47:13.250 201 12206.42 48.80 55121.40 88888.00 2007-07-20 10:47:13.375 201 12206.40 48.88 55121.45 88888.00 2007-07-20 10:47:13.500 201 12206.27 49.02 55121.47 88888.00 2007-07-20 10:47:13.625 201 12206.10 49.12 55121.45 88888.00 2007-07-20 10:47:13.750 201 12205.92 49.15 55121.50 88888.00 2007-07-20 10:47:13.875 201 12205.77 49.23 55121.55 88888.00 2007-07-20 10:47:14.000 201 12205.75 49.35 55121.57 88888.00 2007-07-20 10:47:14.125 201 12205.67 49.50 55121.65 88888.00 2007-07-20 10:47:14.250 201 12205.48 49.60 55121.65 88888.00 2007-07-20 10:47:14.375 201 12205.38 49.65 55121.68 88888.00 2007-07-20 10:47:14.500 201 12205.35 49.77 55121.68 88888.00 2007-07-20 10:47:14.625 201 12205.27 49.90 55121.70 88888.00 2007-07-20 10:47:14.750 201 12205.17 50.02 55121.75 88888.00 2007-07-20 10:47:14.875 201 12205.08 50.17 55121.82 88888.00 2007-07-20 10:47:15.000 201 12205.02 50.30 55121.88 88888.00 2007-07-20 10:47:15.125 201 12204.90 50.33 55121.88 88888.00 2007-07-20 10:47:15.250 201 12204.80 50.40 55121.90 88888.00 2007-07-20 10:47:15.375 201 12204.80 50.48 55121.90 88888.00 2007-07-20 10:47:15.500 201 12204.77 50.55 55121.93 88888.00 2007-07-20 10:47:15.625 201 12204.67 50.62 55121.97 88888.00 2007-07-20 10:47:15.750 201 12204.62 50.77 55122.00 88888.00 2007-07-20 10:47:15.875 201 12204.58 50.88 55122.03 88888.00 2007-07-20 10:47:16.000 201 12204.50 50.92 55122.00 88888.00 2007-07-20 10:47:16.125 201 12204.35 50.92 55122.00 88888.00 2007-07-20 10:47:16.250 201 12204.25 51.02 55122.05 88888.00 2007-07-20 10:47:16.375 201 12204.38 51.15 55122.10 88888.00 2007-07-20 10:47:16.500 201 12204.40 51.27 55122.12 88888.00 2007-07-20 10:47:16.625 201 12204.40 51.35 55122.15 88888.00 2007-07-20 10:47:16.750 201 12204.38 51.40 55122.15 88888.00 2007-07-20 10:47:16.875 201 12204.40 51.40 55122.18 88888.00 2007-07-20 10:47:17.000 201 12204.38 51.45 55122.20 88888.00 2007-07-20 10:47:17.125 201 12204.38 51.52 55122.22 88888.00 2007-07-20 10:47:17.250 201 12204.30 51.60 55122.30 88888.00 2007-07-20 10:47:17.375 201 12204.25 51.60 55122.30 88888.00 2007-07-20 10:47:17.500 201 12204.17 51.58 55122.28 88888.00 2007-07-20 10:47:17.625 201 12204.08 51.60 55122.30 88888.00 2007-07-20 10:47:17.750 201 12204.08 51.60 55122.35 88888.00 2007-07-20 10:47:17.875 201 12204.17 51.65 55122.40 88888.00 2007-07-20 10:47:18.000 201 12204.27 51.60 55122.43 88888.00 2007-07-20 10:47:18.125 201 12204.27 51.58 55122.47 88888.00 2007-07-20 10:47:18.250 201 12204.17 51.58 55122.53 88888.00 2007-07-20 10:47:18.375 201 12204.08 51.60 55122.53 88888.00 2007-07-20 10:47:18.500 201 12204.00 51.60 55122.60 88888.00 2007-07-20 10:47:18.625 201 12203.92 51.58 55122.68 88888.00 2007-07-20 10:47:18.750 201 12203.88 51.55 55122.68 88888.00 2007-07-20 10:47:18.875 201 12203.77 51.58 55122.78 88888.00 2007-07-20 10:47:19.000 201 12203.67 51.58 55122.85 88888.00 2007-07-20 10:47:19.125 201 12203.50 51.60 55122.88 88888.00 2007-07-20 10:47:19.250 201 12203.40 51.65 55122.95 88888.00 2007-07-20 10:47:19.375 201 12203.33 51.75 55122.97 88888.00 2007-07-20 10:47:19.500 201 12203.27 51.83 55123.03 88888.00 2007-07-20 10:47:19.625 201 12203.23 51.92 55123.15 88888.00 2007-07-20 10:47:19.750 201 12203.10 51.98 55123.18 88888.00 2007-07-20 10:47:19.875 201 12202.85 52.05 55123.22 88888.00 2007-07-20 10:47:20.000 201 12202.65 52.12 55123.25 88888.00 2007-07-20 10:47:20.125 201 12202.55 52.23 55123.28 88888.00 2007-07-20 10:47:20.250 201 12202.42 52.35 55123.32 88888.00 2007-07-20 10:47:20.375 201 12202.30 52.42 55123.40 88888.00 2007-07-20 10:47:20.500 201 12202.20 52.52 55123.43 88888.00 2007-07-20 10:47:20.625 201 12202.10 52.65 55123.53 88888.00 2007-07-20 10:47:20.750 201 12201.98 52.73 55123.57 88888.00 2007-07-20 10:47:20.875 201 12201.88 52.77 55123.62 88888.00 2007-07-20 10:47:21.000 201 12201.77 52.83 55123.68 88888.00 2007-07-20 10:47:21.125 201 12201.73 52.85 55123.70 88888.00 2007-07-20 10:47:21.250 201 12201.62 52.92 55123.78 88888.00 2007-07-20 10:47:21.375 201 12201.45 53.00 55123.82 88888.00 2007-07-20 10:47:21.500 201 12201.42 53.08 55123.90 88888.00 2007-07-20 10:47:21.625 201 12201.45 53.12 55123.95 88888.00 2007-07-20 10:47:21.750 201 12201.42 53.20 55124.00 88888.00 2007-07-20 10:47:21.875 201 12201.27 53.27 55124.05 88888.00 2007-07-20 10:47:22.000 201 12201.23 53.30 55124.10 88888.00 2007-07-20 10:47:22.125 201 12201.20 53.27 55124.18 88888.00 2007-07-20 10:47:22.250 201 12201.12 53.30 55124.18 88888.00 2007-07-20 10:47:22.375 201 12201.17 53.33 55124.22 88888.00 2007-07-20 10:47:22.500 201 12201.08 53.33 55124.30 88888.00 2007-07-20 10:47:22.625 201 12200.98 53.35 55124.35 88888.00 2007-07-20 10:47:22.750 201 12200.88 53.25 55124.38 88888.00 2007-07-20 10:47:22.875 201 12200.90 53.23 55124.45 88888.00 2007-07-20 10:47:23.000 201 12201.00 53.27 55124.50 88888.00 2007-07-20 10:47:23.125 201 12200.98 53.25 55124.53 88888.00 2007-07-20 10:47:23.250 201 12200.85 53.17 55124.55 88888.00 2007-07-20 10:47:23.375 201 12200.80 53.08 55124.60 88888.00 2007-07-20 10:47:23.500 201 12200.75 52.95 55124.68 88888.00 2007-07-20 10:47:23.625 201 12200.80 52.90 55124.72 88888.00 2007-07-20 10:47:23.750 201 12200.90 52.90 55124.80 88888.00 2007-07-20 10:47:23.875 201 12200.83 52.75 55124.85 88888.00 2007-07-20 10:47:24.000 201 12200.80 52.52 55124.88 88888.00 2007-07-20 10:47:24.125 201 12200.80 52.38 55124.95 88888.00 2007-07-20 10:47:24.250 201 12200.85 52.30 55125.07 88888.00 2007-07-20 10:47:24.375 201 12200.85 52.15 55125.12 88888.00 2007-07-20 10:47:24.500 201 12200.75 51.90 55125.15 88888.00 2007-07-20 10:47:24.625 201 12200.65 51.73 55125.20 88888.00 2007-07-20 10:47:24.750 201 12200.70 51.58 55125.30 88888.00 2007-07-20 10:47:24.875 201 12200.67 51.35 55125.40 88888.00 2007-07-20 10:47:25.000 201 12200.62 51.17 55125.43 88888.00 2007-07-20 10:47:25.125 201 12200.52 51.02 55125.53 88888.00 2007-07-20 10:47:25.250 201 12200.40 50.70 55125.53 88888.00 2007-07-20 10:47:25.375 201 12200.25 50.58 55125.60 88888.00 2007-07-20 10:47:25.500 201 12200.15 50.40 55125.65 88888.00 2007-07-20 10:47:25.625 201 12200.08 50.23 55125.78 88888.00 2007-07-20 10:47:25.750 201 12199.90 50.02 55125.82 88888.00 2007-07-20 10:47:25.875 201 12199.80 49.83 55125.90 88888.00 2007-07-20 10:47:26.000 201 12199.80 49.73 55126.00 88888.00 2007-07-20 10:47:26.125 201 12199.77 49.60 55126.07 88888.00 2007-07-20 10:47:26.250 201 12199.67 49.45 55126.18 88888.00 2007-07-20 10:47:26.375 201 12199.50 49.30 55126.25 88888.00 2007-07-20 10:47:26.500 201 12199.40 49.12 55126.32 88888.00 2007-07-20 10:47:26.625 201 12199.40 48.98 55126.35 88888.00 2007-07-20 10:47:26.750 201 12199.33 48.88 55126.43 88888.00 2007-07-20 10:47:26.875 201 12199.23 48.77 55126.50 88888.00 2007-07-20 10:47:27.000 201 12199.20 48.70 55126.55 88888.00 2007-07-20 10:47:27.125 201 12199.12 48.60 55126.60 88888.00 2007-07-20 10:47:27.250 201 12199.00 48.52 55126.68 88888.00 2007-07-20 10:47:27.375 201 12198.90 48.50 55126.75 88888.00 2007-07-20 10:47:27.500 201 12198.85 48.45 55126.80 88888.00 2007-07-20 10:47:27.625 201 12198.75 48.38 55126.82 88888.00 2007-07-20 10:47:27.750 201 12198.70 48.38 55126.88 88888.00 2007-07-20 10:47:27.875 201 12198.65 48.42 55126.95 88888.00 2007-07-20 10:47:28.000 201 12198.58 48.45 55126.97 88888.00 2007-07-20 10:47:28.125 201 12198.40 48.42 55127.00 88888.00 2007-07-20 10:47:28.250 201 12198.35 48.45 55127.10 88888.00 2007-07-20 10:47:28.375 201 12198.40 48.52 55127.18 88888.00 2007-07-20 10:47:28.500 201 12198.42 48.58 55127.20 88888.00 2007-07-20 10:47:28.625 201 12198.33 48.62 55127.22 88888.00 2007-07-20 10:47:28.750 201 12198.12 48.62 55127.28 88888.00 2007-07-20 10:47:28.875 201 12198.02 48.75 55127.28 88888.00 2007-07-20 10:47:29.000 201 12198.05 48.88 55127.30 88888.00 2007-07-20 10:47:29.125 201 12198.00 48.92 55127.32 88888.00 2007-07-20 10:47:29.250 201 12197.90 49.02 55127.38 88888.00 2007-07-20 10:47:29.375 201 12197.92 49.10 55127.40 88888.00 2007-07-20 10:47:29.500 201 12197.98 49.25 55127.43 88888.00 2007-07-20 10:47:29.625 201 12197.95 49.33 55127.47 88888.00 2007-07-20 10:47:29.750 201 12197.90 49.38 55127.50 88888.00 2007-07-20 10:47:29.875 201 12197.83 49.52 55127.55 88888.00 2007-07-20 10:47:30.000 201 12197.75 49.60 55127.55 88888.00 2007-07-20 10:47:30.125 201 12197.70 49.65 55127.57 88888.00 2007-07-20 10:47:30.250 201 12197.65 49.73 55127.57 88888.00 2007-07-20 10:47:30.375 201 12197.60 49.83 55127.60 88888.00 2007-07-20 10:47:30.500 201 12197.55 49.90 55127.62 88888.00 2007-07-20 10:47:30.625 201 12197.50 49.95 55127.68 88888.00 2007-07-20 10:47:30.750 201 12197.50 49.98 55127.70 88888.00 2007-07-20 10:47:30.875 201 12197.52 50.02 55127.72 88888.00 2007-07-20 10:47:31.000 201 12197.52 50.05 55127.72 88888.00 2007-07-20 10:47:31.125 201 12197.45 50.02 55127.78 88888.00 2007-07-20 10:47:31.250 201 12197.33 49.92 55127.82 88888.00 2007-07-20 10:47:31.375 201 12197.33 49.88 55127.82 88888.00 2007-07-20 10:47:31.500 201 12197.40 49.80 55127.82 88888.00 2007-07-20 10:47:31.625 201 12197.50 49.80 55127.90 88888.00 2007-07-20 10:47:31.750 201 12197.50 49.75 55127.97 88888.00 2007-07-20 10:47:31.875 201 12197.48 49.65 55128.03 88888.00 2007-07-20 10:47:32.000 201 12197.50 49.55 55128.00 88888.00 2007-07-20 10:47:32.125 201 12197.50 49.40 55128.05 88888.00 2007-07-20 10:47:32.250 201 12197.52 49.30 55128.07 88888.00 2007-07-20 10:47:32.375 201 12197.58 49.20 55128.10 88888.00 2007-07-20 10:47:32.500 201 12197.58 49.12 55128.12 88888.00 2007-07-20 10:47:32.625 201 12197.60 49.10 55128.20 88888.00 2007-07-20 10:47:32.750 201 12197.67 48.98 55128.20 88888.00 2007-07-20 10:47:32.875 201 12197.73 48.83 55128.22 88888.00 2007-07-20 10:47:33.000 201 12197.77 48.70 55128.22 88888.00 2007-07-20 10:47:33.125 201 12197.75 48.58 55128.25 88888.00 2007-07-20 10:47:33.250 201 12197.77 48.55 55128.30 88888.00 2007-07-20 10:47:33.375 201 12197.83 48.50 55128.35 88888.00 2007-07-20 10:47:33.500 201 12197.83 48.42 55128.32 88888.00 2007-07-20 10:47:33.625 201 12197.85 48.38 55128.35 88888.00 2007-07-20 10:47:33.750 201 12197.90 48.35 55128.38 88888.00 2007-07-20 10:47:33.875 201 12197.85 48.35 55128.40 88888.00 2007-07-20 10:47:34.000 201 12197.88 48.38 55128.45 88888.00 2007-07-20 10:47:34.125 201 12197.88 48.30 55128.45 88888.00 2007-07-20 10:47:34.250 201 12197.92 48.27 55128.47 88888.00 2007-07-20 10:47:34.375 201 12198.05 48.30 55128.47 88888.00 2007-07-20 10:47:34.500 201 12198.05 48.30 55128.50 88888.00 2007-07-20 10:47:34.625 201 12198.05 48.30 55128.55 88888.00 2007-07-20 10:47:34.750 201 12198.08 48.27 55128.55 88888.00 2007-07-20 10:47:34.875 201 12198.17 48.27 55128.55 88888.00 2007-07-20 10:47:35.000 201 12198.25 48.30 55128.57 88888.00 2007-07-20 10:47:35.125 201 12198.23 48.30 55128.65 88888.00 2007-07-20 10:47:35.250 201 12198.27 48.25 55128.68 88888.00 2007-07-20 10:47:35.375 201 12198.40 48.33 55128.68 88888.00 2007-07-20 10:47:35.500 201 12198.48 48.38 55128.68 88888.00 2007-07-20 10:47:35.625 201 12198.48 48.33 55128.68 88888.00 2007-07-20 10:47:35.750 201 12198.52 48.27 55128.70 88888.00 2007-07-20 10:47:35.875 201 12198.60 48.30 55128.75 88888.00 2007-07-20 10:47:36.000 201 12198.73 48.33 55128.78 88888.00 2007-07-20 10:47:36.125 201 12198.75 48.23 55128.80 88888.00 2007-07-20 10:47:36.250 201 12198.73 48.10 55128.82 88888.00 2007-07-20 10:47:36.375 201 12198.83 48.08 55128.85 88888.00 2007-07-20 10:47:36.500 201 12198.92 48.00 55128.88 88888.00 2007-07-20 10:47:36.625 201 12199.02 47.90 55128.88 88888.00 2007-07-20 10:47:36.750 201 12199.17 47.85 55128.90 88888.00 2007-07-20 10:47:36.875 201 12199.27 47.80 55128.93 88888.00 2007-07-20 10:47:37.000 201 12199.38 47.70 55128.95 88888.00 2007-07-20 10:47:37.125 201 12199.45 47.52 55128.97 88888.00 2007-07-20 10:47:37.250 201 12199.55 47.38 55129.00 88888.00 2007-07-20 10:47:37.375 201 12199.73 47.30 55129.05 88888.00 2007-07-20 10:47:37.500 201 12199.85 47.20 55129.05 88888.00 2007-07-20 10:47:37.625 201 12199.90 47.10 55129.05 88888.00 2007-07-20 10:47:37.750 201 12199.92 46.92 55129.07 88888.00 2007-07-20 10:47:37.875 201 12200.08 46.83 55129.10 88888.00 2007-07-20 10:47:38.000 201 12200.27 46.67 55129.15 88888.00 2007-07-20 10:47:38.125 201 12200.45 46.50 55129.12 88888.00 2007-07-20 10:47:38.250 201 12200.58 46.35 55129.15 88888.00 2007-07-20 10:47:38.375 201 12200.67 46.23 55129.20 88888.00 2007-07-20 10:47:38.500 201 12200.75 46.05 55129.25 88888.00 2007-07-20 10:47:38.625 201 12200.85 45.95 55129.25 88888.00 2007-07-20 10:47:38.750 201 12201.00 45.80 55129.28 88888.00 2007-07-20 10:47:38.875 201 12201.15 45.62 55129.30 88888.00 2007-07-20 10:47:39.000 201 12201.25 45.52 55129.35 88888.00 2007-07-20 10:47:39.125 201 12201.30 45.40 55129.35 88888.00 2007-07-20 10:47:39.250 201 12201.33 45.23 55129.35 88888.00 2007-07-20 10:47:39.375 201 12201.42 45.12 55129.35 88888.00 2007-07-20 10:47:39.500 201 12201.55 45.02 55129.38 88888.00 2007-07-20 10:47:39.625 201 12201.67 44.90 55129.38 88888.00 2007-07-20 10:47:39.750 201 12201.75 44.80 55129.38 88888.00 2007-07-20 10:47:39.875 201 12201.83 44.67 55129.38 88888.00 2007-07-20 10:47:40.000 201 12201.92 44.55 55129.38 88888.00 2007-07-20 10:47:40.125 201 12201.98 44.45 55129.40 88888.00 2007-07-20 10:47:40.250 201 12201.98 44.33 55129.40 88888.00 2007-07-20 10:47:40.375 201 12202.05 44.23 55129.43 88888.00 2007-07-20 10:47:40.500 201 12202.12 44.15 55129.43 88888.00 2007-07-20 10:47:40.625 201 12202.15 44.05 55129.43 88888.00 2007-07-20 10:47:40.750 201 12202.17 43.98 55129.40 88888.00 2007-07-20 10:47:40.875 201 12202.23 43.92 55129.43 88888.00 2007-07-20 10:47:41.000 201 12202.33 43.85 55129.45 88888.00 2007-07-20 10:47:41.125 201 12202.42 43.83 55129.43 88888.00 2007-07-20 10:47:41.250 201 12202.42 43.83 55129.43 88888.00 2007-07-20 10:47:41.375 201 12202.45 43.75 55129.45 88888.00 2007-07-20 10:47:41.500 201 12202.45 43.67 55129.43 88888.00 2007-07-20 10:47:41.625 201 12202.50 43.67 55129.45 88888.00 2007-07-20 10:47:41.750 201 12202.52 43.67 55129.47 88888.00 2007-07-20 10:47:41.875 201 12202.50 43.67 55129.47 88888.00 2007-07-20 10:47:42.000 201 12202.48 43.62 55129.45 88888.00 2007-07-20 10:47:42.125 201 12202.48 43.70 55129.45 88888.00 2007-07-20 10:47:42.250 201 12202.45 43.75 55129.45 88888.00 2007-07-20 10:47:42.375 201 12202.38 43.83 55129.50 88888.00 2007-07-20 10:47:42.500 201 12202.30 43.85 55129.50 88888.00 2007-07-20 10:47:42.625 201 12202.35 43.90 55129.50 88888.00 2007-07-20 10:47:42.750 201 12202.27 43.92 55129.47 88888.00 2007-07-20 10:47:42.875 201 12202.15 43.92 55129.45 88888.00 2007-07-20 10:47:43.000 201 12202.08 44.00 55129.43 88888.00 2007-07-20 10:47:43.125 201 12202.10 44.02 55129.47 88888.00 2007-07-20 10:47:43.250 201 12202.15 44.08 55129.47 88888.00 2007-07-20 10:47:43.375 201 12202.17 44.12 55129.45 88888.00 2007-07-20 10:47:43.500 201 12202.15 44.05 55129.43 88888.00 2007-07-20 10:47:43.625 201 12202.12 44.05 55129.45 88888.00 2007-07-20 10:47:43.750 201 12202.12 44.08 55129.47 88888.00 2007-07-20 10:47:43.875 201 12202.15 44.02 55129.50 88888.00 2007-07-20 10:47:44.000 201 12202.15 43.98 55129.47 88888.00 2007-07-20 10:47:44.125 201 12202.12 43.95 55129.47 88888.00 2007-07-20 10:47:44.250 201 12202.12 43.92 55129.53 88888.00 2007-07-20 10:47:44.375 201 12202.12 43.95 55129.53 88888.00 2007-07-20 10:47:44.500 201 12202.12 43.88 55129.53 88888.00 2007-07-20 10:47:44.625 201 12202.02 43.75 55129.53 88888.00 2007-07-20 10:47:44.750 201 12201.98 43.70 55129.50 88888.00 2007-07-20 10:47:44.875 201 12201.95 43.65 55129.53 88888.00 2007-07-20 10:47:45.000 201 12201.95 43.65 55129.53 88888.00 2007-07-20 10:47:45.125 201 12201.85 43.62 55129.53 88888.00 2007-07-20 10:47:45.250 201 12201.70 43.58 55129.55 88888.00 2007-07-20 10:47:45.375 201 12201.62 43.50 55129.53 88888.00 2007-07-20 10:47:45.500 201 12201.60 43.45 55129.60 88888.00 2007-07-20 10:47:45.625 201 12201.60 43.48 55129.62 88888.00 2007-07-20 10:47:45.750 201 12201.55 43.40 55129.62 88888.00 2007-07-20 10:47:45.875 201 12201.52 43.40 55129.65 88888.00 2007-07-20 10:47:46.000 201 12201.45 43.42 55129.68 88888.00 2007-07-20 10:47:46.125 201 12201.27 43.38 55129.68 88888.00 2007-07-20 10:47:46.250 201 12201.15 43.33 55129.72 88888.00 2007-07-20 10:47:46.375 201 12201.12 43.30 55129.72 88888.00 2007-07-20 10:47:46.500 201 12201.02 43.25 55129.72 88888.00 2007-07-20 10:47:46.625 201 12200.83 43.17 55129.72 88888.00 2007-07-20 10:47:46.750 201 12200.73 43.10 55129.78 88888.00 2007-07-20 10:47:46.875 201 12200.67 43.15 55129.78 88888.00 2007-07-20 10:47:47.000 201 12200.52 43.15 55129.85 88888.00 2007-07-20 10:47:47.125 201 12200.33 43.08 55129.88 88888.00 2007-07-20 10:47:47.250 201 12200.20 43.08 55129.95 88888.00 2007-07-20 10:47:47.375 201 12200.12 43.10 55129.97 88888.00 2007-07-20 10:47:47.500 201 12200.00 43.05 55130.03 88888.00 2007-07-20 10:47:47.625 201 12199.90 42.95 55130.03 88888.00 2007-07-20 10:47:47.750 201 12199.80 42.95 55130.05 88888.00 2007-07-20 10:47:47.875 201 12199.70 42.92 55130.10 88888.00 2007-07-20 10:47:48.000 201 12199.58 42.90 55130.12 88888.00 2007-07-20 10:47:48.125 201 12199.42 42.90 55130.15 88888.00 2007-07-20 10:47:48.250 201 12199.25 42.88 55130.20 88888.00 2007-07-20 10:47:48.375 201 12199.25 42.92 55130.25 88888.00 2007-07-20 10:47:48.500 201 12199.12 42.85 55130.25 88888.00 2007-07-20 10:47:48.625 201 12198.90 42.77 55130.25 88888.00 2007-07-20 10:47:48.750 201 12198.73 42.80 55130.28 88888.00 2007-07-20 10:47:48.875 201 12198.67 42.77 55130.32 88888.00 2007-07-20 10:47:49.000 201 12198.55 42.77 55130.35 88888.00 2007-07-20 10:47:49.125 201 12198.38 42.80 55130.45 88888.00 2007-07-20 10:47:49.250 201 12198.17 42.77 55130.50 88888.00 2007-07-20 10:47:49.375 201 12198.10 42.77 55130.55 88888.00 2007-07-20 10:47:49.500 201 12198.00 42.75 55130.62 88888.00 2007-07-20 10:47:49.625 201 12197.83 42.70 55130.70 88888.00 2007-07-20 10:47:49.750 201 12197.65 42.70 55130.72 88888.00 2007-07-20 10:47:49.875 201 12197.52 42.70 55130.82 88888.00 2007-07-20 10:47:50.000 201 12197.45 42.65 55130.88 88888.00 2007-07-20 10:47:50.125 201 12197.33 42.62 55130.95 88888.00 2007-07-20 10:47:50.250 201 12197.15 42.60 55131.03 88888.00 2007-07-20 10:47:50.375 201 12197.12 42.62 55131.10 88888.00 2007-07-20 10:47:50.500 201 12197.05 42.65 55131.15 88888.00 2007-07-20 10:47:50.625 201 12196.90 42.58 55131.20 88888.00 2007-07-20 10:47:50.750 201 12196.77 42.48 55131.22 88888.00 2007-07-20 10:47:50.875 201 12196.65 42.45 55131.25 88888.00 2007-07-20 10:47:51.000 201 12196.55 42.45 55131.30 88888.00 2007-07-20 10:47:51.125 201 12196.45 42.45 55131.38 88888.00 2007-07-20 10:47:51.250 201 12196.30 42.50 55131.45 88888.00 2007-07-20 10:47:51.375 201 12196.15 42.48 55131.50 88888.00 2007-07-20 10:47:51.500 201 12196.05 42.42 55131.50 88888.00 2007-07-20 10:47:51.625 201 12195.98 42.52 55131.60 88888.00 2007-07-20 10:47:51.750 201 12195.90 42.55 55131.65 88888.00 2007-07-20 10:47:51.875 201 12195.88 42.55 55131.68 88888.00 2007-07-20 10:47:52.000 201 12195.77 42.58 55131.68 88888.00 2007-07-20 10:47:52.125 201 12195.60 42.62 55131.72 88888.00 2007-07-20 10:47:52.250 201 12195.48 42.67 55131.75 88888.00 2007-07-20 10:47:52.375 201 12195.45 42.73 55131.78 88888.00 2007-07-20 10:47:52.500 201 12195.35 42.80 55131.78 88888.00 2007-07-20 10:47:52.625 201 12195.38 42.92 55131.80 88888.00 2007-07-20 10:47:52.750 201 12195.27 42.98 55131.80 88888.00 2007-07-20 10:47:52.875 201 12195.23 43.00 55131.80 88888.00 2007-07-20 10:47:53.000 201 12195.25 43.15 55131.82 88888.00 2007-07-20 10:47:53.125 201 12195.33 43.30 55131.85 88888.00 2007-07-20 10:47:53.250 201 12195.33 43.40 55131.80 88888.00 2007-07-20 10:47:53.375 201 12195.33 43.42 55131.80 88888.00 2007-07-20 10:47:53.500 201 12195.38 43.52 55131.80 88888.00 2007-07-20 10:47:53.625 201 12195.35 43.65 55131.75 88888.00 2007-07-20 10:47:53.750 201 12195.42 43.77 55131.75 88888.00 2007-07-20 10:47:53.875 201 12195.45 43.92 55131.75 88888.00 2007-07-20 10:47:54.000 201 12195.48 44.05 55131.75 88888.00 2007-07-20 10:47:54.125 201 12195.45 44.20 55131.75 88888.00 2007-07-20 10:47:54.250 201 12195.45 44.33 55131.72 88888.00 2007-07-20 10:47:54.375 201 12195.48 44.45 55131.70 88888.00 2007-07-20 10:47:54.500 201 12195.48 44.55 55131.68 88888.00 2007-07-20 10:47:54.625 201 12195.48 44.70 55131.65 88888.00 2007-07-20 10:47:54.750 201 12195.48 44.83 55131.65 88888.00 2007-07-20 10:47:54.875 201 12195.50 44.95 55131.60 88888.00 2007-07-20 10:47:55.000 201 12195.48 45.08 55131.57 88888.00 2007-07-20 10:47:55.125 201 12195.48 45.23 55131.60 88888.00 2007-07-20 10:47:55.250 201 12195.48 45.38 55131.57 88888.00 2007-07-20 10:47:55.375 201 12195.40 45.45 55131.57 88888.00 2007-07-20 10:47:55.500 201 12195.35 45.58 55131.55 88888.00 2007-07-20 10:47:55.625 201 12195.33 45.65 55131.55 88888.00 2007-07-20 10:47:55.750 201 12195.33 45.75 55131.55 88888.00 2007-07-20 10:47:55.875 201 12195.30 45.83 55131.57 88888.00 2007-07-20 10:47:56.000 201 12195.30 45.92 55131.57 88888.00 2007-07-20 10:47:56.125 201 12195.25 46.08 55131.57 88888.00 2007-07-20 10:47:56.250 201 12195.17 46.10 55131.57 88888.00 2007-07-20 10:47:56.375 201 12195.17 46.23 55131.55 88888.00 2007-07-20 10:47:56.500 201 12195.02 46.30 55131.60 88888.00 2007-07-20 10:47:56.625 201 12194.90 46.38 55131.57 88888.00 2007-07-20 10:47:56.750 201 12194.88 46.42 55131.60 88888.00 2007-07-20 10:47:56.875 201 12194.90 46.42 55131.62 88888.00 2007-07-20 10:47:57.000 201 12194.92 46.48 55131.65 88888.00 2007-07-20 10:47:57.125 201 12194.92 46.50 55131.65 88888.00 2007-07-20 10:47:57.250 201 12194.90 46.48 55131.70 88888.00 2007-07-20 10:47:57.375 201 12194.83 46.50 55131.68 88888.00 2007-07-20 10:47:57.500 201 12194.80 46.50 55131.70 88888.00 2007-07-20 10:47:57.625 201 12194.80 46.55 55131.75 88888.00 2007-07-20 10:47:57.750 201 12194.75 46.58 55131.75 88888.00 2007-07-20 10:47:57.875 201 12194.77 46.55 55131.78 88888.00 2007-07-20 10:47:58.000 201 12194.83 46.45 55131.78 88888.00 2007-07-20 10:47:58.125 201 12194.90 46.33 55131.78 88888.00 2007-07-20 10:47:58.250 201 12194.88 46.23 55131.78 88888.00 2007-07-20 10:47:58.375 201 12194.88 46.15 55131.78 88888.00 2007-07-20 10:47:58.500 201 12194.90 46.05 55131.78 88888.00 2007-07-20 10:47:58.625 201 12194.95 46.00 55131.82 88888.00 2007-07-20 10:47:58.750 201 12195.05 45.92 55131.82 88888.00 2007-07-20 10:47:58.875 201 12195.17 45.80 55131.82 88888.00 2007-07-20 10:47:59.000 201 12195.25 45.65 55131.85 88888.00 2007-07-20 10:47:59.125 201 12195.33 45.55 55131.82 88888.00 2007-07-20 10:47:59.250 201 12195.42 45.42 55131.80 88888.00 2007-07-20 10:47:59.375 201 12195.58 45.38 55131.80 88888.00 2007-07-20 10:47:59.500 201 12195.77 45.25 55131.78 88888.00 2007-07-20 10:47:59.625 201 12195.88 45.08 55131.78 88888.00 2007-07-20 10:47:59.750 201 12195.90 44.95 55131.78 88888.00 2007-07-20 10:47:59.875 201 12196.10 44.80 55131.72 88888.00 2007-07-20 10:48:00.000 201 12196.30 44.73 55131.68 88888.00 2007-07-20 10:48:00.125 201 12196.40 44.60 55131.65 88888.00 2007-07-20 10:48:00.250 201 12196.58 44.48 55131.62 88888.00 2007-07-20 10:48:00.375 201 12196.80 44.45 55131.68 88888.00 2007-07-20 10:48:00.500 201 12196.92 44.35 55131.65 88888.00 2007-07-20 10:48:00.625 201 12197.05 44.23 55131.62 88888.00 2007-07-20 10:48:00.750 201 12197.15 44.20 55131.60 88888.00 2007-07-20 10:48:00.875 201 12197.27 44.15 55131.57 88888.00 2007-07-20 10:48:01.000 201 12197.45 44.15 55131.47 88888.00 2007-07-20 10:48:01.125 201 12197.60 44.17 55131.47 88888.00 2007-07-20 10:48:01.250 201 12197.75 44.25 55131.45 88888.00 2007-07-20 10:48:01.375 201 12197.92 44.30 55131.43 88888.00 2007-07-20 10:48:01.500 201 12197.98 44.35 55131.35 88888.00 2007-07-20 10:48:01.625 201 12198.05 44.40 55131.28 88888.00 2007-07-20 10:48:01.750 201 12198.12 44.55 55131.25 88888.00 2007-07-20 10:48:01.875 201 12198.17 44.67 55131.25 88888.00 2007-07-20 10:48:02.000 201 12198.25 44.77 55131.15 88888.00 2007-07-20 10:48:02.125 201 12198.35 44.88 55131.10 88888.00 2007-07-20 10:48:02.250 201 12198.38 45.02 55131.03 88888.00 2007-07-20 10:48:02.375 201 12198.42 45.23 55131.00 88888.00 2007-07-20 10:48:02.500 201 12198.50 45.40 55130.93 88888.00 2007-07-20 10:48:02.625 201 12198.52 45.58 55130.88 88888.00 2007-07-20 10:48:02.750 201 12198.55 45.73 55130.80 88888.00 2007-07-20 10:48:02.875 201 12198.62 45.92 55130.78 88888.00 2007-07-20 10:48:03.000 201 12198.67 46.12 55130.68 88888.00 2007-07-20 10:48:03.125 201 12198.75 46.25 55130.60 88888.00 2007-07-20 10:48:03.250 201 12198.85 46.48 55130.57 88888.00 2007-07-20 10:48:03.375 201 12198.90 46.60 55130.53 88888.00 2007-07-20 10:48:03.500 201 12199.05 46.73 55130.43 88888.00 2007-07-20 10:48:03.625 201 12199.25 46.88 55130.40 88888.00 2007-07-20 10:48:03.750 201 12199.42 47.00 55130.35 88888.00 2007-07-20 10:48:03.875 201 12199.58 47.10 55130.28 88888.00 2007-07-20 10:48:04.000 201 12199.60 47.17 55130.18 88888.00 2007-07-20 10:48:04.125 201 12199.70 47.27 55130.12 88888.00 2007-07-20 10:48:04.250 201 12199.88 47.42 55130.12 88888.00 2007-07-20 10:48:04.375 201 12200.02 47.52 55130.07 88888.00 2007-07-20 10:48:04.500 201 12200.17 47.55 55130.05 88888.00 2007-07-20 10:48:04.625 201 12200.27 47.60 55130.00 88888.00 2007-07-20 10:48:04.750 201 12200.45 47.65 55129.95 88888.00 2007-07-20 10:48:04.875 201 12200.52 47.67 55129.88 88888.00 2007-07-20 10:48:05.000 201 12200.62 47.67 55129.80 88888.00 2007-07-20 10:48:05.125 201 12200.77 47.67 55129.82 88888.00 2007-07-20 10:48:05.250 201 12200.92 47.80 55129.85 88888.00 2007-07-20 10:48:05.375 201 12201.05 47.83 55129.78 88888.00 2007-07-20 10:48:05.500 201 12201.15 47.77 55129.68 88888.00 2007-07-20 10:48:05.625 201 12201.25 47.77 55129.60 88888.00 2007-07-20 10:48:05.750 201 12201.40 47.77 55129.60 88888.00 2007-07-20 10:48:05.875 201 12201.60 47.77 55129.60 88888.00 2007-07-20 10:48:06.000 201 12201.70 47.75 55129.57 88888.00 2007-07-20 10:48:06.125 201 12201.83 47.75 55129.55 88888.00 2007-07-20 10:48:06.250 201 12201.95 47.77 55129.53 88888.00 2007-07-20 10:48:06.375 201 12202.08 47.77 55129.47 88888.00 2007-07-20 10:48:06.500 201 12202.15 47.77 55129.47 88888.00 2007-07-20 10:48:06.625 201 12202.17 47.75 55129.43 88888.00 2007-07-20 10:48:06.750 201 12202.27 47.80 55129.45 88888.00 2007-07-20 10:48:06.875 201 12202.38 47.83 55129.45 88888.00 2007-07-20 10:48:07.000 201 12202.48 47.80 55129.35 88888.00 2007-07-20 10:48:07.125 201 12202.50 47.80 55129.32 88888.00 2007-07-20 10:48:07.250 201 12202.58 47.92 55129.35 88888.00 2007-07-20 10:48:07.375 201 12202.73 48.00 55129.38 88888.00 2007-07-20 10:48:07.500 201 12202.75 48.02 55129.32 88888.00 2007-07-20 10:48:07.625 201 12202.73 48.02 55129.30 88888.00 2007-07-20 10:48:07.750 201 12202.75 48.08 55129.30 88888.00 2007-07-20 10:48:07.875 201 12202.80 48.15 55129.32 88888.00 2007-07-20 10:48:08.000 201 12202.73 48.17 55129.28 88888.00 2007-07-20 10:48:08.125 201 12202.70 48.25 55129.28 88888.00 2007-07-20 10:48:08.250 201 12202.70 48.35 55129.25 88888.00 2007-07-20 10:48:08.375 201 12202.77 48.42 55129.20 88888.00 2007-07-20 10:48:08.500 201 12202.77 48.45 55129.20 88888.00 2007-07-20 10:48:08.625 201 12202.83 48.58 55129.20 88888.00 2007-07-20 10:48:08.750 201 12202.73 48.65 55129.20 88888.00 2007-07-20 10:48:08.875 201 12202.70 48.73 55129.18 88888.00 2007-07-20 10:48:09.000 201 12202.62 48.80 55129.18 88888.00 2007-07-20 10:48:09.125 201 12202.62 48.90 55129.22 88888.00 2007-07-20 10:48:09.250 201 12202.62 49.02 55129.20 88888.00 2007-07-20 10:48:09.375 201 12202.58 49.10 55129.15 88888.00 2007-07-20 10:48:09.500 201 12202.50 49.17 55129.12 88888.00 2007-07-20 10:48:09.625 201 12202.52 49.30 55129.10 88888.00 2007-07-20 10:48:09.750 201 12202.60 49.42 55129.10 88888.00 2007-07-20 10:48:09.875 201 12202.60 49.52 55129.15 88888.00 2007-07-20 10:48:10.000 201 12202.55 49.62 55129.15 88888.00 2007-07-20 10:48:10.125 201 12202.55 49.77 55129.20 88888.00 2007-07-20 10:48:10.250 201 12202.42 49.90 55129.20 88888.00 2007-07-20 10:48:10.375 201 12202.38 49.98 55129.18 88888.00 2007-07-20 10:48:10.500 201 12202.33 50.08 55129.18 88888.00 2007-07-20 10:48:10.625 201 12202.27 50.20 55129.18 88888.00 2007-07-20 10:48:10.750 201 12202.17 50.23 55129.22 88888.00 2007-07-20 10:48:10.875 201 12202.02 50.30 55129.25 88888.00 2007-07-20 10:48:11.000 201 12202.02 50.42 55129.25 88888.00 2007-07-20 10:48:11.125 201 12202.02 50.55 55129.32 88888.00 2007-07-20 10:48:11.250 201 12201.98 50.60 55129.32 88888.00 2007-07-20 10:48:11.375 201 12201.88 50.75 55129.35 88888.00 2007-07-20 10:48:11.500 201 12201.80 50.92 55129.40 88888.00 2007-07-20 10:48:11.625 201 12201.73 51.02 55129.43 88888.00 2007-07-20 10:48:11.750 201 12201.65 51.00 55129.47 88888.00 2007-07-20 10:48:11.875 201 12201.60 51.00 55129.50 88888.00 2007-07-20 10:48:12.000 201 12201.45 51.05 55129.53 88888.00 2007-07-20 10:48:12.125 201 12201.33 51.20 55129.57 88888.00 2007-07-20 10:48:12.250 201 12201.25 51.20 55129.60 88888.00 2007-07-20 10:48:12.375 201 12201.27 51.23 55129.65 88888.00 2007-07-20 10:48:12.500 201 12201.23 51.27 55129.68 88888.00 2007-07-20 10:48:12.625 201 12201.15 51.27 55129.72 88888.00 2007-07-20 10:48:12.750 201 12201.05 51.25 55129.75 88888.00 2007-07-20 10:48:12.875 201 12201.02 51.23 55129.78 88888.00 2007-07-20 10:48:13.000 201 12200.98 51.15 55129.78 88888.00 2007-07-20 10:48:13.125 201 12200.88 51.05 55129.78 88888.00 2007-07-20 10:48:13.250 201 12200.83 50.98 55129.80 88888.00 2007-07-20 10:48:13.375 201 12200.80 50.92 55129.88 88888.00 2007-07-20 10:48:13.500 201 12200.83 50.83 55129.93 88888.00 2007-07-20 10:48:13.625 201 12200.83 50.80 55129.95 88888.00 2007-07-20 10:48:13.750 201 12200.83 50.73 55130.03 88888.00 2007-07-20 10:48:13.875 201 12200.75 50.58 55130.03 88888.00 2007-07-20 10:48:14.000 201 12200.75 50.50 55130.07 88888.00 2007-07-20 10:48:14.125 201 12200.80 50.48 55130.18 88888.00 2007-07-20 10:48:14.250 201 12200.83 50.40 55130.22 88888.00 2007-07-20 10:48:14.375 201 12200.85 50.33 55130.22 88888.00 2007-07-20 10:48:14.500 201 12200.85 50.20 55130.25 88888.00 2007-07-20 10:48:14.625 201 12200.88 50.12 55130.25 88888.00 2007-07-20 10:48:14.750 201 12200.88 50.05 55130.30 88888.00 2007-07-20 10:48:14.875 201 12200.95 50.00 55130.38 88888.00 2007-07-20 10:48:15.000 201 12200.98 49.90 55130.38 88888.00 2007-07-20 10:48:15.125 201 12201.00 49.75 55130.40 88888.00 2007-07-20 10:48:15.250 201 12201.05 49.62 55130.45 88888.00 2007-07-20 10:48:15.375 201 12201.12 49.55 55130.50 88888.00 2007-07-20 10:48:15.500 201 12201.27 49.50 55130.55 88888.00 2007-07-20 10:48:15.625 201 12201.30 49.38 55130.60 88888.00 2007-07-20 10:48:15.750 201 12201.33 49.15 55130.57 88888.00 2007-07-20 10:48:15.875 201 12201.38 49.02 55130.60 88888.00 2007-07-20 10:48:16.000 201 12201.55 48.92 55130.62 88888.00 2007-07-20 10:48:16.125 201 12201.65 48.88 55130.68 88888.00 2007-07-20 10:48:16.250 201 12201.75 48.67 55130.72 88888.00 2007-07-20 10:48:16.375 201 12201.85 48.55 55130.75 88888.00 2007-07-20 10:48:16.500 201 12202.00 48.45 55130.80 88888.00 2007-07-20 10:48:16.625 201 12202.15 48.25 55130.82 88888.00 2007-07-20 10:48:16.750 201 12202.33 48.10 55130.85 88888.00 2007-07-20 10:48:16.875 201 12202.42 47.98 55130.82 88888.00 2007-07-20 10:48:17.000 201 12202.58 47.85 55130.85 88888.00 2007-07-20 10:48:17.125 201 12202.75 47.77 55130.93 88888.00 2007-07-20 10:48:17.250 201 12202.90 47.62 55130.93 88888.00 2007-07-20 10:48:17.375 201 12203.10 47.52 55130.90 88888.00 2007-07-20 10:48:17.500 201 12203.25 47.40 55130.88 88888.00 2007-07-20 10:48:17.625 201 12203.35 47.30 55130.93 88888.00 2007-07-20 10:48:17.750 201 12203.40 47.27 55130.90 88888.00 2007-07-20 10:48:17.875 201 12203.50 47.23 55130.93 88888.00 2007-07-20 10:48:18.000 201 12203.65 47.20 55130.90 88888.00 2007-07-20 10:48:18.125 201 12203.65 47.15 55130.90 88888.00 2007-07-20 10:48:18.250 201 12203.73 47.17 55130.97 88888.00 2007-07-20 10:48:18.375 201 12203.88 47.30 55131.00 88888.00 2007-07-20 10:48:18.500 201 12203.92 47.30 55130.97 88888.00 2007-07-20 10:48:18.625 201 12203.95 47.30 55131.00 88888.00 2007-07-20 10:48:18.750 201 12203.90 47.40 55131.03 88888.00 2007-07-20 10:48:18.875 201 12203.95 47.45 55131.00 88888.00 2007-07-20 10:48:19.000 201 12203.98 47.48 55131.00 88888.00 2007-07-20 10:48:19.125 201 12203.98 47.60 55131.07 88888.00 2007-07-20 10:48:19.250 201 12203.85 47.70 55131.07 88888.00 2007-07-20 10:48:19.375 201 12203.80 47.73 55131.07 88888.00 2007-07-20 10:48:19.500 201 12203.70 47.83 55131.12 88888.00 2007-07-20 10:48:19.625 201 12203.65 47.90 55131.15 88888.00 2007-07-20 10:48:19.750 201 12203.55 47.92 55131.10 88888.00 2007-07-20 10:48:19.875 201 12203.38 47.90 55131.15 88888.00 2007-07-20 10:48:20.000 201 12203.33 48.00 55131.20 88888.00 2007-07-20 10:48:20.125 201 12203.27 48.10 55131.25 88888.00 2007-07-20 10:48:20.250 201 12203.20 48.17 55131.25 88888.00 2007-07-20 10:48:20.375 201 12203.15 48.25 55131.30 88888.00 2007-07-20 10:48:20.500 201 12203.08 48.27 55131.32 88888.00 2007-07-20 10:48:20.625 201 12203.02 48.27 55131.38 88888.00 2007-07-20 10:48:20.750 201 12202.95 48.25 55131.38 88888.00 2007-07-20 10:48:20.875 201 12202.80 48.20 55131.35 88888.00 2007-07-20 10:48:21.000 201 12202.77 48.25 55131.43 88888.00 2007-07-20 10:48:21.125 201 12202.70 48.30 55131.53 88888.00 2007-07-20 10:48:21.250 201 12202.58 48.25 55131.53 88888.00 2007-07-20 10:48:21.375 201 12202.45 48.23 55131.57 88888.00 2007-07-20 10:48:21.500 201 12202.38 48.27 55131.62 88888.00 2007-07-20 10:48:21.625 201 12202.38 48.30 55131.70 88888.00 2007-07-20 10:48:21.750 201 12202.27 48.27 55131.70 88888.00 2007-07-20 10:48:21.875 201 12202.10 48.23 55131.72 88888.00 2007-07-20 10:48:22.000 201 12202.02 48.23 55131.75 88888.00 2007-07-20 10:48:22.125 201 12201.98 48.23 55131.80 88888.00 2007-07-20 10:48:22.250 201 12201.80 48.23 55131.85 88888.00 2007-07-20 10:48:22.375 201 12201.77 48.27 55131.88 88888.00 2007-07-20 10:48:22.500 201 12201.80 48.38 55131.93 88888.00 2007-07-20 10:48:22.625 201 12201.67 48.50 55131.97 88888.00 2007-07-20 10:48:22.750 201 12201.58 48.52 55132.00 88888.00 2007-07-20 10:48:22.875 201 12201.52 48.55 55132.00 88888.00 2007-07-20 10:48:23.000 201 12201.45 48.58 55132.03 88888.00 2007-07-20 10:48:23.125 201 12201.27 48.62 55132.05 88888.00 2007-07-20 10:48:23.250 201 12201.12 48.77 55132.07 88888.00 2007-07-20 10:48:23.375 201 12201.12 48.90 55132.18 88888.00 2007-07-20 10:48:23.500 201 12201.20 49.10 55132.20 88888.00 2007-07-20 10:48:23.625 201 12201.10 49.20 55132.20 88888.00 2007-07-20 10:48:23.750 201 12200.98 49.23 55132.20 88888.00 2007-07-20 10:48:23.875 201 12200.85 49.27 55132.15 88888.00 2007-07-20 10:48:24.000 201 12200.77 49.38 55132.18 88888.00 2007-07-20 10:48:24.125 201 12200.67 49.52 55132.20 88888.00 2007-07-20 10:48:24.250 201 12200.60 49.67 55132.22 88888.00 2007-07-20 10:48:24.375 201 12200.65 49.77 55132.25 88888.00 2007-07-20 10:48:24.500 201 12200.65 49.88 55132.30 88888.00 2007-07-20 10:48:24.625 201 12200.55 50.00 55132.30 88888.00 2007-07-20 10:48:24.750 201 12200.45 50.12 55132.32 88888.00 2007-07-20 10:48:24.875 201 12200.38 50.23 55132.32 88888.00 2007-07-20 10:48:25.000 201 12200.27 50.25 55132.32 88888.00 2007-07-20 10:48:25.125 201 12200.17 50.23 55132.32 88888.00 2007-07-20 10:48:25.250 201 12200.15 50.25 55132.32 88888.00 2007-07-20 10:48:25.375 201 12200.17 50.30 55132.32 88888.00 2007-07-20 10:48:25.500 201 12200.17 50.35 55132.38 88888.00 2007-07-20 10:48:25.625 201 12200.10 50.33 55132.38 88888.00 2007-07-20 10:48:25.750 201 12200.10 50.35 55132.45 88888.00 2007-07-20 10:48:25.875 201 12200.10 50.38 55132.50 88888.00 2007-07-20 10:48:26.000 201 12200.08 50.38 55132.53 88888.00 2007-07-20 10:48:26.125 201 12199.98 50.35 55132.57 88888.00 2007-07-20 10:48:26.250 201 12199.95 50.33 55132.62 88888.00 2007-07-20 10:48:26.375 201 12200.02 50.35 55132.65 88888.00 2007-07-20 10:48:26.500 201 12200.02 50.23 55132.60 88888.00 2007-07-20 10:48:26.625 201 12199.98 50.12 55132.62 88888.00 2007-07-20 10:48:26.750 201 12199.90 50.15 55132.70 88888.00 2007-07-20 10:48:26.875 201 12199.88 50.20 55132.75 88888.00 2007-07-20 10:48:27.000 201 12199.88 50.17 55132.75 88888.00 2007-07-20 10:48:27.125 201 12199.98 50.15 55132.78 88888.00 2007-07-20 10:48:27.250 201 12200.02 50.12 55132.85 88888.00 2007-07-20 10:48:27.375 201 12200.05 50.12 55132.90 88888.00 2007-07-20 10:48:27.500 201 12199.95 50.12 55132.90 88888.00 2007-07-20 10:48:27.625 201 12199.98 50.12 55132.93 88888.00 2007-07-20 10:48:27.750 201 12200.02 50.12 55132.95 88888.00 2007-07-20 10:48:27.875 201 12200.12 50.15 55132.95 88888.00 2007-07-20 10:48:28.000 201 12200.08 50.10 55133.00 88888.00 2007-07-20 10:48:28.125 201 12200.00 50.15 55133.05 88888.00 2007-07-20 10:48:28.250 201 12200.00 50.20 55133.07 88888.00 2007-07-20 10:48:28.375 201 12199.95 50.23 55133.10 88888.00 2007-07-20 10:48:28.500 201 12199.85 50.17 55133.10 88888.00 2007-07-20 10:48:28.625 201 12199.90 50.23 55133.15 88888.00 2007-07-20 10:48:28.750 201 12199.98 50.20 55133.18 88888.00 2007-07-20 10:48:28.875 201 12199.92 50.30 55133.20 88888.00 2007-07-20 10:48:29.000 201 12199.90 50.38 55133.22 88888.00 2007-07-20 10:48:29.125 201 12199.88 50.38 55133.28 88888.00 2007-07-20 10:48:29.250 201 12199.88 50.40 55133.28 88888.00 2007-07-20 10:48:29.375 201 12199.85 50.45 55133.32 88888.00 2007-07-20 10:48:29.500 201 12199.73 50.48 55133.35 88888.00 2007-07-20 10:48:29.625 201 12199.60 50.55 55133.38 88888.00 2007-07-20 10:48:29.750 201 12199.62 50.52 55133.45 88888.00 2007-07-20 10:48:29.875 201 12199.67 50.55 55133.50 88888.00 2007-07-20 10:48:30.000 201 12199.62 50.58 55133.53 88888.00 2007-07-20 10:48:30.125 201 12199.58 50.58 55133.60 88888.00 2007-07-20 10:48:30.250 201 12199.45 50.55 55133.62 88888.00 2007-07-20 10:48:30.375 201 12199.42 50.55 55133.65 88888.00 2007-07-20 10:48:30.500 201 12199.40 50.48 55133.75 88888.00 2007-07-20 10:48:30.625 201 12199.35 50.40 55133.80 88888.00 2007-07-20 10:48:30.750 201 12199.42 50.30 55133.82 88888.00 2007-07-20 10:48:30.875 201 12199.38 50.15 55133.82 88888.00 2007-07-20 10:48:31.000 201 12199.30 50.02 55133.88 88888.00 2007-07-20 10:48:31.125 201 12199.27 49.90 55133.93 88888.00 2007-07-20 10:48:31.250 201 12199.27 49.67 55133.95 88888.00 2007-07-20 10:48:31.375 201 12199.33 49.55 55134.03 88888.00 2007-07-20 10:48:31.500 201 12199.35 49.35 55134.10 88888.00 2007-07-20 10:48:31.625 201 12199.33 49.10 55134.15 88888.00 2007-07-20 10:48:31.750 201 12199.30 48.90 55134.20 88888.00 2007-07-20 10:48:31.875 201 12199.27 48.60 55134.25 88888.00 2007-07-20 10:48:32.000 201 12199.30 48.38 55134.30 88888.00 2007-07-20 10:48:32.125 201 12199.33 48.20 55134.40 88888.00 2007-07-20 10:48:32.250 201 12199.30 47.88 55134.47 88888.00 2007-07-20 10:48:32.375 201 12199.27 47.65 55134.50 88888.00 2007-07-20 10:48:32.500 201 12199.33 47.48 55134.57 88888.00 2007-07-20 10:48:32.625 201 12199.38 47.27 55134.65 88888.00 2007-07-20 10:48:32.750 201 12199.40 47.00 55134.70 88888.00 2007-07-20 10:48:32.875 201 12199.40 46.80 55134.78 88888.00 2007-07-20 10:48:33.000 201 12199.55 46.67 55134.85 88888.00 2007-07-20 10:48:33.125 201 12199.62 46.50 55134.90 88888.00 2007-07-20 10:48:33.250 201 12199.55 46.30 55135.00 88888.00 2007-07-20 10:48:33.375 201 12199.52 46.15 55135.03 88888.00 2007-07-20 10:48:33.500 201 12199.62 46.02 55135.12 88888.00 2007-07-20 10:48:33.625 201 12199.65 45.92 55135.20 88888.00 2007-07-20 10:48:33.750 201 12199.70 45.83 55135.25 88888.00 2007-07-20 10:48:33.875 201 12199.67 45.75 55135.25 88888.00 2007-07-20 10:48:34.000 201 12199.70 45.73 55135.28 88888.00 2007-07-20 10:48:34.125 201 12199.75 45.73 55135.35 88888.00 2007-07-20 10:48:34.250 201 12199.83 45.75 55135.40 88888.00 2007-07-20 10:48:34.375 201 12199.98 45.80 55135.47 88888.00 2007-07-20 10:48:34.500 201 12200.08 45.83 55135.50 88888.00 2007-07-20 10:48:34.625 201 12200.10 45.85 55135.50 88888.00 2007-07-20 10:48:34.750 201 12200.15 45.90 55135.55 88888.00 2007-07-20 10:48:34.875 201 12200.27 46.00 55135.57 88888.00 2007-07-20 10:48:35.000 201 12200.42 46.08 55135.57 88888.00 2007-07-20 10:48:35.125 201 12200.58 46.12 55135.57 88888.00 2007-07-20 10:48:35.250 201 12200.67 46.17 55135.60 88888.00 2007-07-20 10:48:35.375 201 12200.83 46.25 55135.62 88888.00 2007-07-20 10:48:35.500 201 12200.98 46.35 55135.65 88888.00 2007-07-20 10:48:35.625 201 12201.10 46.45 55135.68 88888.00 2007-07-20 10:48:35.750 201 12201.27 46.52 55135.70 88888.00 2007-07-20 10:48:35.875 201 12201.40 46.55 55135.70 88888.00 2007-07-20 10:48:36.000 201 12201.52 46.60 55135.70 88888.00 2007-07-20 10:48:36.125 201 12201.65 46.67 55135.78 88888.00 2007-07-20 10:48:36.250 201 12201.75 46.67 55135.78 88888.00 2007-07-20 10:48:36.375 201 12201.73 46.67 55135.75 88888.00 2007-07-20 10:48:36.500 201 12201.80 46.70 55135.75 88888.00 2007-07-20 10:48:36.625 201 12201.95 46.80 55135.80 88888.00 2007-07-20 10:48:36.750 201 12202.05 46.83 55135.80 88888.00 2007-07-20 10:48:36.875 201 12202.15 46.88 55135.82 88888.00 2007-07-20 10:48:37.000 201 12202.17 46.88 55135.85 88888.00 2007-07-20 10:48:37.125 201 12202.20 46.85 55135.85 88888.00 2007-07-20 10:48:37.250 201 12202.27 46.85 55135.90 88888.00 2007-07-20 10:48:37.375 201 12202.38 46.83 55135.93 88888.00 2007-07-20 10:48:37.500 201 12202.38 46.80 55135.95 88888.00 2007-07-20 10:48:37.625 201 12202.35 46.83 55135.97 88888.00 2007-07-20 10:48:37.750 201 12202.40 46.80 55136.00 88888.00 2007-07-20 10:48:37.875 201 12202.40 46.73 55136.05 88888.00 2007-07-20 10:48:38.000 201 12202.48 46.73 55136.10 88888.00 2007-07-20 10:48:38.125 201 12202.45 46.73 55136.15 88888.00 2007-07-20 10:48:38.250 201 12202.38 46.62 55136.20 88888.00 2007-07-20 10:48:38.375 201 12202.30 46.50 55136.22 88888.00 2007-07-20 10:48:38.500 201 12202.33 46.45 55136.22 88888.00 2007-07-20 10:48:38.625 201 12202.40 46.40 55136.30 88888.00 2007-07-20 10:48:38.750 201 12202.35 46.38 55136.40 88888.00 2007-07-20 10:48:38.875 201 12202.17 46.25 55136.43 88888.00 2007-07-20 10:48:39.000 201 12202.05 46.27 55136.45 88888.00 2007-07-20 10:48:39.125 201 12202.02 46.20 55136.55 88888.00 2007-07-20 10:48:39.250 201 12202.02 46.08 55136.68 88888.00 2007-07-20 10:48:39.375 201 12202.02 46.05 55136.72 88888.00 2007-07-20 10:48:39.500 201 12201.98 46.02 55136.80 88888.00 2007-07-20 10:48:39.625 201 12201.92 45.83 55136.85 88888.00 2007-07-20 10:48:39.750 201 12201.85 45.70 55136.93 88888.00 2007-07-20 10:48:39.875 201 12201.75 45.60 55137.00 88888.00 2007-07-20 10:48:40.000 201 12201.62 45.52 55137.05 88888.00 2007-07-20 10:48:40.125 201 12201.60 45.48 55137.18 88888.00 2007-07-20 10:48:40.250 201 12201.52 45.35 55137.22 88888.00 2007-07-20 10:48:40.375 201 12201.40 45.20 55137.30 88888.00 2007-07-20 10:48:40.500 201 12201.23 45.05 55137.40 88888.00 2007-07-20 10:48:40.625 201 12201.12 44.92 55137.55 88888.00 2007-07-20 10:48:40.750 201 12201.05 44.83 55137.62 88888.00 2007-07-20 10:48:40.875 201 12201.00 44.62 55137.72 88888.00 2007-07-20 10:48:41.000 201 12200.90 44.48 55137.82 88888.00 2007-07-20 10:48:41.125 201 12200.75 44.33 55137.93 88888.00 2007-07-20 10:48:41.250 201 12200.67 44.05 55138.00 88888.00 2007-07-20 10:48:41.375 201 12200.67 43.88 55138.07 88888.00 2007-07-20 10:48:41.500 201 12200.55 43.65 55138.18 88888.00 2007-07-20 10:48:41.625 201 12200.45 43.45 55138.30 88888.00 2007-07-20 10:48:41.750 201 12200.33 43.25 55138.40 88888.00 2007-07-20 10:48:41.875 201 12200.23 43.08 55138.47 88888.00 2007-07-20 10:48:42.000 201 12200.08 42.83 55138.53 88888.00 2007-07-20 10:48:42.125 201 12199.98 42.58 55138.65 88888.00 2007-07-20 10:48:42.250 201 12200.00 42.33 55138.78 88888.00 2007-07-20 10:48:42.375 201 12199.92 42.12 55138.80 88888.00 2007-07-20 10:48:42.500 201 12199.80 41.88 55138.90 88888.00 2007-07-20 10:48:42.625 201 12199.90 41.65 55139.03 88888.00 2007-07-20 10:48:42.750 201 12199.92 41.50 55139.15 88888.00 2007-07-20 10:48:42.875 201 12199.85 41.27 55139.20 88888.00 2007-07-20 10:48:43.000 201 12199.80 41.02 55139.28 88888.00 2007-07-20 10:48:43.125 201 12199.85 40.83 55139.38 88888.00 2007-07-20 10:48:43.250 201 12199.88 40.62 55139.47 88888.00 2007-07-20 10:48:43.375 201 12199.92 40.55 55139.50 88888.00 2007-07-20 10:48:43.500 201 12200.00 40.38 55139.62 88888.00 2007-07-20 10:48:43.625 201 12200.00 40.15 55139.68 88888.00 2007-07-20 10:48:43.750 201 12199.98 39.92 55139.72 88888.00 2007-07-20 10:48:43.875 201 12199.92 39.73 55139.80 88888.00 2007-07-20 10:48:44.000 201 12199.90 39.60 55139.85 88888.00 2007-07-20 10:48:44.125 201 12199.90 39.42 55139.93 88888.00 2007-07-20 10:48:44.250 201 12199.92 39.27 55140.00 88888.00 2007-07-20 10:48:44.375 201 12199.92 39.17 55140.07 88888.00 2007-07-20 10:48:44.500 201 12199.88 39.05 55140.10 88888.00 2007-07-20 10:48:44.625 201 12199.83 38.95 55140.18 88888.00 2007-07-20 10:48:44.750 201 12199.88 38.80 55140.28 88888.00 2007-07-20 10:48:44.875 201 12199.95 38.62 55140.30 88888.00 2007-07-20 10:48:45.000 201 12199.95 38.48 55140.32 88888.00 2007-07-20 10:48:45.125 201 12199.95 38.40 55140.38 88888.00 2007-07-20 10:48:45.250 201 12200.00 38.30 55140.47 88888.00 2007-07-20 10:48:45.375 201 12200.10 38.20 55140.53 88888.00 2007-07-20 10:48:45.500 201 12200.12 38.08 55140.57 88888.00 2007-07-20 10:48:45.625 201 12200.05 37.90 55140.62 88888.00 2007-07-20 10:48:45.750 201 12200.08 37.83 55140.65 88888.00 2007-07-20 10:48:45.875 201 12200.10 37.73 55140.68 88888.00 2007-07-20 10:48:46.000 201 12200.08 37.58 55140.72 88888.00 2007-07-20 10:48:46.125 201 12200.00 37.42 55140.75 88888.00 2007-07-20 10:48:46.250 201 12200.08 37.30 55140.85 88888.00 2007-07-20 10:48:46.375 201 12200.23 37.20 55140.85 88888.00 2007-07-20 10:48:46.500 201 12200.38 37.08 55140.90 88888.00 2007-07-20 10:48:46.625 201 12200.42 36.95 55140.95 88888.00 2007-07-20 10:48:46.750 201 12200.38 36.88 55141.00 88888.00 2007-07-20 10:48:46.875 201 12200.33 36.73 55140.97 88888.00 2007-07-20 10:48:47.000 201 12200.40 36.60 55141.00 88888.00 2007-07-20 10:48:47.125 201 12200.42 36.45 55141.05 88888.00 2007-07-20 10:48:47.250 201 12200.45 36.40 55141.10 88888.00 2007-07-20 10:48:47.375 201 12200.52 36.40 55141.10 88888.00 2007-07-20 10:48:47.500 201 12200.58 36.33 55141.15 88888.00 2007-07-20 10:48:47.625 201 12200.62 36.25 55141.20 88888.00 2007-07-20 10:48:47.750 201 12200.65 36.12 55141.22 88888.00 2007-07-20 10:48:47.875 201 12200.67 36.05 55141.22 88888.00 2007-07-20 10:48:48.000 201 12200.67 35.98 55141.22 88888.00 2007-07-20 10:48:48.125 201 12200.75 35.90 55141.28 88888.00 2007-07-20 10:48:48.250 201 12200.83 35.88 55141.32 88888.00 2007-07-20 10:48:48.375 201 12200.92 35.90 55141.32 88888.00 2007-07-20 10:48:48.500 201 12200.98 35.90 55141.35 88888.00 2007-07-20 10:48:48.625 201 12201.00 35.90 55141.35 88888.00 2007-07-20 10:48:48.750 201 12200.98 35.85 55141.38 88888.00 2007-07-20 10:48:48.875 201 12201.08 35.85 55141.40 88888.00 2007-07-20 10:48:49.000 201 12201.08 35.85 55141.45 88888.00 2007-07-20 10:48:49.125 201 12201.05 35.88 55141.47 88888.00 2007-07-20 10:48:49.250 201 12201.05 35.98 55141.53 88888.00 2007-07-20 10:48:49.375 201 12201.12 36.05 55141.53 88888.00 2007-07-20 10:48:49.500 201 12201.10 36.02 55141.50 88888.00 2007-07-20 10:48:49.625 201 12201.10 36.02 55141.55 88888.00 2007-07-20 10:48:49.750 201 12201.17 36.05 55141.55 88888.00 2007-07-20 10:48:49.875 201 12201.17 36.12 55141.57 88888.00 2007-07-20 10:48:50.000 201 12201.20 36.15 55141.60 88888.00 2007-07-20 10:48:50.125 201 12201.20 36.20 55141.60 88888.00 2007-07-20 10:48:50.250 201 12201.23 36.20 55141.60 88888.00 2007-07-20 10:48:50.375 201 12201.33 36.30 55141.60 88888.00 2007-07-20 10:48:50.500 201 12201.45 36.42 55141.62 88888.00 2007-07-20 10:48:50.625 201 12201.45 36.42 55141.62 88888.00 2007-07-20 10:48:50.750 201 12201.52 36.40 55141.60 88888.00 2007-07-20 10:48:50.875 201 12201.60 36.52 55141.62 88888.00 2007-07-20 10:48:51.000 201 12201.62 36.62 55141.62 88888.00 2007-07-20 10:48:51.125 201 12201.65 36.65 55141.65 88888.00 2007-07-20 10:48:51.250 201 12201.73 36.65 55141.68 88888.00 2007-07-20 10:48:51.375 201 12201.88 36.70 55141.70 88888.00 2007-07-20 10:48:51.500 201 12201.98 36.77 55141.68 88888.00 2007-07-20 10:48:51.625 201 12202.05 36.77 55141.68 88888.00 2007-07-20 10:48:51.750 201 12202.00 36.75 55141.68 88888.00 2007-07-20 10:48:51.875 201 12202.05 36.77 55141.72 88888.00 2007-07-20 10:48:52.000 201 12202.17 36.85 55141.70 88888.00 2007-07-20 10:48:52.125 201 12202.30 36.85 55141.75 88888.00 2007-07-20 10:48:52.250 201 12202.33 36.83 55141.75 88888.00 2007-07-20 10:48:52.375 201 12202.38 36.90 55141.75 88888.00 2007-07-20 10:48:52.500 201 12202.45 36.95 55141.78 88888.00 2007-07-20 10:48:52.625 201 12202.52 36.92 55141.75 88888.00 2007-07-20 10:48:52.750 201 12202.55 36.92 55141.78 88888.00 2007-07-20 10:48:52.875 201 12202.58 36.95 55141.75 88888.00 2007-07-20 10:48:53.000 201 12202.70 37.02 55141.78 88888.00 2007-07-20 10:48:53.125 201 12202.77 37.05 55141.80 88888.00 2007-07-20 10:48:53.250 201 12202.90 37.02 55141.85 88888.00 2007-07-20 10:48:53.375 201 12203.05 37.05 55141.88 88888.00 2007-07-20 10:48:53.500 201 12203.12 37.02 55141.90 88888.00 2007-07-20 10:48:53.625 201 12203.20 37.02 55141.90 88888.00 2007-07-20 10:48:53.750 201 12203.20 36.98 55141.88 88888.00 2007-07-20 10:48:53.875 201 12203.25 36.98 55141.88 88888.00 2007-07-20 10:48:54.000 201 12203.25 37.08 55141.88 88888.00 2007-07-20 10:48:54.125 201 12203.25 37.15 55141.93 88888.00 2007-07-20 10:48:54.250 201 12203.27 37.17 55142.00 88888.00 2007-07-20 10:48:54.375 201 12203.35 37.17 55141.97 88888.00 2007-07-20 10:48:54.500 201 12203.33 37.12 55141.97 88888.00 2007-07-20 10:48:54.625 201 12203.30 37.17 55142.00 88888.00 2007-07-20 10:48:54.750 201 12203.38 37.25 55142.03 88888.00 2007-07-20 10:48:54.875 201 12203.50 37.25 55142.03 88888.00 2007-07-20 10:48:55.000 201 12203.52 37.25 55141.97 88888.00 2007-07-20 10:48:55.125 201 12203.48 37.27 55142.00 88888.00 2007-07-20 10:48:55.250 201 12203.48 37.33 55142.07 88888.00 2007-07-20 10:48:55.375 201 12203.52 37.38 55142.07 88888.00 2007-07-20 10:48:55.500 201 12203.58 37.42 55142.05 88888.00 2007-07-20 10:48:55.625 201 12203.55 37.42 55142.05 88888.00 2007-07-20 10:48:55.750 201 12203.52 37.42 55142.05 88888.00 2007-07-20 10:48:55.875 201 12203.48 37.42 55142.07 88888.00 2007-07-20 10:48:56.000 201 12203.48 37.48 55142.10 88888.00 2007-07-20 10:48:56.125 201 12203.52 37.52 55142.12 88888.00 2007-07-20 10:48:56.250 201 12203.38 37.55 55142.15 88888.00 2007-07-20 10:48:56.375 201 12203.40 37.62 55142.18 88888.00 2007-07-20 10:48:56.500 201 12203.45 37.62 55142.15 88888.00 2007-07-20 10:48:56.625 201 12203.42 37.58 55142.12 88888.00 2007-07-20 10:48:56.750 201 12203.35 37.55 55142.15 88888.00 2007-07-20 10:48:56.875 201 12203.35 37.55 55142.15 88888.00 2007-07-20 10:48:57.000 201 12203.30 37.50 55142.15 88888.00 2007-07-20 10:48:57.125 201 12203.23 37.48 55142.18 88888.00 2007-07-20 10:48:57.250 201 12203.20 37.45 55142.20 88888.00 2007-07-20 10:48:57.375 201 12203.20 37.45 55142.25 88888.00 2007-07-20 10:48:57.500 201 12203.20 37.45 55142.25 88888.00 2007-07-20 10:48:57.625 201 12203.25 37.42 55142.28 88888.00 2007-07-20 10:48:57.750 201 12203.23 37.45 55142.25 88888.00 2007-07-20 10:48:57.875 201 12203.23 37.38 55142.25 88888.00 2007-07-20 10:48:58.000 201 12203.27 37.40 55142.25 88888.00 2007-07-20 10:48:58.125 201 12203.30 37.40 55142.30 88888.00 2007-07-20 10:48:58.250 201 12203.15 37.30 55142.30 88888.00 2007-07-20 10:48:58.375 201 12203.12 37.27 55142.30 88888.00 2007-07-20 10:48:58.500 201 12203.15 37.27 55142.30 88888.00 2007-07-20 10:48:58.625 201 12203.20 37.20 55142.30 88888.00 2007-07-20 10:48:58.750 201 12203.30 37.17 55142.32 88888.00 2007-07-20 10:48:58.875 201 12203.40 37.20 55142.32 88888.00 2007-07-20 10:48:59.000 201 12203.40 37.15 55142.32 88888.00 2007-07-20 10:48:59.125 201 12203.38 37.15 55142.32 88888.00 2007-07-20 10:48:59.250 201 12203.35 37.17 55142.32 88888.00 2007-07-20 10:48:59.375 201 12203.40 37.20 55142.32 88888.00 2007-07-20 10:48:59.500 201 12203.50 37.23 55142.32 88888.00 2007-07-20 10:48:59.625 201 12203.48 37.25 55142.35 88888.00 2007-07-20 10:48:59.750 201 12203.42 37.23 55142.38 88888.00 2007-07-20 10:48:59.875 201 12203.42 37.27 55142.40 88888.00 2007-07-20 10:49:00.000 201 12203.40 37.35 55142.40 88888.00 2007-07-20 10:49:00.125 201 12203.42 37.35 55142.43 88888.00 2007-07-20 10:49:00.250 201 12203.35 37.48 55142.45 88888.00 2007-07-20 10:49:00.375 201 12203.38 37.52 55142.45 88888.00 2007-07-20 10:49:00.500 201 12203.40 37.58 55142.43 88888.00 2007-07-20 10:49:00.625 201 12203.42 37.62 55142.43 88888.00 2007-07-20 10:49:00.750 201 12203.40 37.67 55142.45 88888.00 2007-07-20 10:49:00.875 201 12203.35 37.70 55142.47 88888.00 2007-07-20 10:49:01.000 201 12203.30 37.75 55142.50 88888.00 2007-07-20 10:49:01.125 201 12203.27 37.77 55142.55 88888.00 2007-07-20 10:49:01.250 201 12203.35 37.80 55142.55 88888.00 2007-07-20 10:49:01.375 201 12203.33 37.77 55142.55 88888.00 2007-07-20 10:49:01.500 201 12203.27 37.80 55142.57 88888.00 2007-07-20 10:49:01.625 201 12203.25 37.80 55142.60 88888.00 2007-07-20 10:49:01.750 201 12203.17 37.83 55142.62 88888.00 2007-07-20 10:49:01.875 201 12203.10 37.77 55142.65 88888.00 2007-07-20 10:49:02.000 201 12203.10 37.73 55142.65 88888.00 2007-07-20 10:49:02.125 201 12203.15 37.75 55142.70 88888.00 2007-07-20 10:49:02.250 201 12203.12 37.70 55142.72 88888.00 2007-07-20 10:49:02.375 201 12203.05 37.65 55142.72 88888.00 2007-07-20 10:49:02.500 201 12202.92 37.60 55142.78 88888.00 2007-07-20 10:49:02.625 201 12202.83 37.55 55142.82 88888.00 2007-07-20 10:49:02.750 201 12202.77 37.52 55142.82 88888.00 2007-07-20 10:49:02.875 201 12202.77 37.50 55142.88 88888.00 2007-07-20 10:49:03.000 201 12202.65 37.40 55142.88 88888.00 2007-07-20 10:49:03.125 201 12202.62 37.30 55142.97 88888.00 2007-07-20 10:49:03.250 201 12202.52 37.30 55142.97 88888.00 2007-07-20 10:49:03.375 201 12202.42 37.25 55142.97 88888.00 2007-07-20 10:49:03.500 201 12202.35 37.15 55142.97 88888.00 2007-07-20 10:49:03.625 201 12202.30 37.12 55143.03 88888.00 2007-07-20 10:49:03.750 201 12202.27 37.08 55143.03 88888.00 2007-07-20 10:49:03.875 201 12202.30 37.08 55143.05 88888.00 2007-07-20 10:49:04.000 201 12202.27 37.10 55143.07 88888.00 2007-07-20 10:49:04.125 201 12202.15 37.05 55143.10 88888.00 2007-07-20 10:49:04.250 201 12202.10 37.02 55143.10 88888.00 2007-07-20 10:49:04.375 201 12202.15 37.08 55143.10 88888.00 2007-07-20 10:49:04.500 201 12202.17 37.08 55143.12 88888.00 2007-07-20 10:49:04.625 201 12202.27 37.15 55143.15 88888.00 2007-07-20 10:49:04.750 201 12202.27 37.23 55143.18 88888.00 2007-07-20 10:49:04.875 201 12202.27 37.27 55143.15 88888.00 2007-07-20 10:49:05.000 201 12202.20 37.33 55143.12 88888.00 2007-07-20 10:49:05.125 201 12202.15 37.42 55143.15 88888.00 2007-07-20 10:49:05.250 201 12202.17 37.45 55143.18 88888.00 2007-07-20 10:49:05.375 201 12202.25 37.55 55143.20 88888.00 2007-07-20 10:49:05.500 201 12202.35 37.62 55143.20 88888.00 2007-07-20 10:49:05.625 201 12202.45 37.77 55143.20 88888.00 2007-07-20 10:49:05.750 201 12202.40 37.80 55143.18 88888.00 2007-07-20 10:49:05.875 201 12202.45 37.85 55143.20 88888.00 2007-07-20 10:49:06.000 201 12202.50 37.95 55143.20 88888.00 2007-07-20 10:49:06.125 201 12202.55 38.05 55143.22 88888.00 2007-07-20 10:49:06.250 201 12202.50 38.10 55143.20 88888.00 2007-07-20 10:49:06.375 201 12202.52 38.17 55143.18 88888.00 2007-07-20 10:49:06.500 201 12202.55 38.30 55143.18 88888.00 2007-07-20 10:49:06.625 201 12202.62 38.35 55143.18 88888.00 2007-07-20 10:49:06.750 201 12202.73 38.38 55143.20 88888.00 2007-07-20 10:49:06.875 201 12202.83 38.42 55143.22 88888.00 2007-07-20 10:49:07.000 201 12202.88 38.42 55143.22 88888.00 2007-07-20 10:49:07.125 201 12202.95 38.42 55143.20 88888.00 2007-07-20 10:49:07.250 201 12203.00 38.38 55143.18 88888.00 2007-07-20 10:49:07.375 201 12203.05 38.33 55143.12 88888.00 2007-07-20 10:49:07.500 201 12203.08 38.25 55143.10 88888.00 2007-07-20 10:49:07.625 201 12203.23 38.23 55143.10 88888.00 2007-07-20 10:49:07.750 201 12203.33 38.17 55143.10 88888.00 2007-07-20 10:49:07.875 201 12203.48 38.12 55143.10 88888.00 2007-07-20 10:49:08.000 201 12203.58 38.08 55143.07 88888.00 2007-07-20 10:49:08.125 201 12203.58 38.00 55143.05 88888.00 2007-07-20 10:49:08.250 201 12203.67 37.95 55143.07 88888.00 2007-07-20 10:49:08.375 201 12203.80 37.98 55143.03 88888.00 2007-07-20 10:49:08.500 201 12203.90 37.95 55143.03 88888.00 2007-07-20 10:49:08.625 201 12203.98 37.92 55143.00 88888.00 2007-07-20 10:49:08.750 201 12204.02 37.90 55143.00 88888.00 2007-07-20 10:49:08.875 201 12204.12 37.83 55142.95 88888.00 2007-07-20 10:49:09.000 201 12204.12 37.77 55142.93 88888.00 2007-07-20 10:49:09.125 201 12204.12 37.75 55142.90 88888.00 2007-07-20 10:49:09.250 201 12204.15 37.75 55142.90 88888.00 2007-07-20 10:49:09.375 201 12204.25 37.75 55142.93 88888.00 2007-07-20 10:49:09.500 201 12204.33 37.73 55142.95 88888.00 2007-07-20 10:49:09.625 201 12204.42 37.70 55142.93 88888.00 2007-07-20 10:49:09.750 201 12204.50 37.70 55142.90 88888.00 2007-07-20 10:49:09.875 201 12204.55 37.70 55142.90 88888.00 2007-07-20 10:49:10.000 201 12204.65 37.75 55142.88 88888.00 2007-07-20 10:49:10.125 201 12204.75 37.75 55142.88 88888.00 2007-07-20 10:49:10.250 201 12204.77 37.73 55142.82 88888.00 2007-07-20 10:49:10.375 201 12204.77 37.67 55142.80 88888.00 2007-07-20 10:49:10.500 201 12204.85 37.73 55142.75 88888.00 2007-07-20 10:49:10.625 201 12204.88 37.75 55142.70 88888.00 2007-07-20 10:49:10.750 201 12204.88 37.77 55142.68 88888.00 2007-07-20 10:49:10.875 201 12204.88 37.85 55142.70 88888.00 2007-07-20 10:49:11.000 201 12204.95 37.85 55142.65 88888.00 2007-07-20 10:49:11.125 201 12205.08 37.88 55142.65 88888.00 2007-07-20 10:49:11.250 201 12205.12 37.98 55142.68 88888.00 2007-07-20 10:49:11.375 201 12205.15 38.02 55142.65 88888.00 2007-07-20 10:49:11.500 201 12205.20 38.10 55142.62 88888.00 2007-07-20 10:49:11.625 201 12205.23 38.23 55142.57 88888.00 2007-07-20 10:49:11.750 201 12205.17 38.25 55142.55 88888.00 2007-07-20 10:49:11.875 201 12205.17 38.38 55142.55 88888.00 2007-07-20 10:49:12.000 201 12205.15 38.42 55142.53 88888.00 2007-07-20 10:49:12.125 201 12205.12 38.50 55142.53 88888.00 2007-07-20 10:49:12.250 201 12205.10 38.60 55142.53 88888.00 2007-07-20 10:49:12.375 201 12205.08 38.73 55142.53 88888.00 2007-07-20 10:49:12.500 201 12205.08 38.83 55142.55 88888.00 2007-07-20 10:49:12.625 201 12205.02 38.88 55142.53 88888.00 2007-07-20 10:49:12.750 201 12204.92 38.92 55142.53 88888.00 2007-07-20 10:49:12.875 201 12204.80 38.98 55142.55 88888.00 2007-07-20 10:49:13.000 201 12204.77 39.05 55142.55 88888.00 2007-07-20 10:49:13.125 201 12204.65 39.02 55142.53 88888.00 2007-07-20 10:49:13.250 201 12204.50 39.05 55142.50 88888.00 2007-07-20 10:49:13.375 201 12204.45 39.08 55142.53 88888.00 2007-07-20 10:49:13.500 201 12204.38 39.12 55142.57 88888.00 2007-07-20 10:49:13.625 201 12204.30 39.12 55142.60 88888.00 2007-07-20 10:49:13.750 201 12204.15 39.17 55142.62 88888.00 2007-07-20 10:49:13.875 201 12204.05 39.17 55142.65 88888.00 2007-07-20 10:49:14.000 201 12203.98 39.17 55142.70 88888.00 2007-07-20 10:49:14.125 201 12203.95 39.10 55142.75 88888.00 2007-07-20 10:49:14.250 201 12203.73 39.08 55142.80 88888.00 2007-07-20 10:49:14.375 201 12203.62 39.00 55142.78 88888.00 2007-07-20 10:49:14.500 201 12203.52 38.95 55142.78 88888.00 2007-07-20 10:49:14.625 201 12203.42 38.95 55142.82 88888.00 2007-07-20 10:49:14.750 201 12203.33 38.90 55142.90 88888.00 2007-07-20 10:49:14.875 201 12203.15 38.88 55142.95 88888.00 2007-07-20 10:49:15.000 201 12202.98 38.83 55142.97 88888.00 2007-07-20 10:49:15.125 201 12202.77 38.77 55142.97 88888.00 2007-07-20 10:49:15.250 201 12202.60 38.73 55143.03 88888.00 2007-07-20 10:49:15.375 201 12202.45 38.67 55143.03 88888.00 2007-07-20 10:49:15.500 201 12202.33 38.65 55143.07 88888.00 2007-07-20 10:49:15.625 201 12202.30 38.65 55143.15 88888.00 2007-07-20 10:49:15.750 201 12202.20 38.65 55143.18 88888.00 2007-07-20 10:49:15.875 201 12202.12 38.65 55143.20 88888.00 2007-07-20 10:49:16.000 201 12201.98 38.58 55143.18 88888.00 2007-07-20 10:49:16.125 201 12201.75 38.48 55143.18 88888.00 2007-07-20 10:49:16.250 201 12201.60 38.48 55143.22 88888.00 2007-07-20 10:49:16.375 201 12201.55 38.52 55143.28 88888.00 2007-07-20 10:49:16.500 201 12201.48 38.48 55143.28 88888.00 2007-07-20 10:49:16.625 201 12201.35 38.48 55143.30 88888.00 2007-07-20 10:49:16.750 201 12201.20 38.52 55143.35 88888.00 2007-07-20 10:49:16.875 201 12201.10 38.52 55143.35 88888.00 2007-07-20 10:49:17.000 201 12200.95 38.50 55143.32 88888.00 2007-07-20 10:49:17.125 201 12200.88 38.50 55143.43 88888.00 2007-07-20 10:49:17.250 201 12200.73 38.50 55143.45 88888.00 2007-07-20 10:49:17.375 201 12200.55 38.45 55143.45 88888.00 2007-07-20 10:49:17.500 201 12200.38 38.40 55143.50 88888.00 2007-07-20 10:49:17.625 201 12200.33 38.40 55143.53 88888.00 2007-07-20 10:49:17.750 201 12200.23 38.40 55143.57 88888.00 2007-07-20 10:49:17.875 201 12200.10 38.38 55143.62 88888.00 2007-07-20 10:49:18.000 201 12200.02 38.35 55143.65 88888.00 2007-07-20 10:49:18.125 201 12200.00 38.33 55143.72 88888.00 2007-07-20 10:49:18.250 201 12199.92 38.17 55143.72 88888.00 2007-07-20 10:49:18.375 201 12199.77 38.17 55143.72 88888.00 2007-07-20 10:49:18.500 201 12199.58 38.15 55143.78 88888.00 2007-07-20 10:49:18.625 201 12199.38 38.10 55143.78 88888.00 2007-07-20 10:49:18.750 201 12199.33 38.12 55143.80 88888.00 2007-07-20 10:49:18.875 201 12199.30 38.12 55143.90 88888.00 2007-07-20 10:49:19.000 201 12199.17 38.00 55143.88 88888.00 2007-07-20 10:49:19.125 201 12199.05 37.98 55143.93 88888.00 2007-07-20 10:49:19.250 201 12198.90 38.00 55143.95 88888.00 2007-07-20 10:49:19.375 201 12198.80 38.05 55143.97 88888.00 2007-07-20 10:49:19.500 201 12198.67 38.10 55143.97 88888.00 2007-07-20 10:49:19.625 201 12198.62 38.12 55144.03 88888.00 2007-07-20 10:49:19.750 201 12198.50 38.17 55144.07 88888.00 2007-07-20 10:49:19.875 201 12198.35 38.20 55144.10 88888.00 2007-07-20 10:49:20.000 201 12198.25 38.25 55144.12 88888.00 2007-07-20 10:49:20.125 201 12198.17 38.33 55144.18 88888.00 2007-07-20 10:49:20.250 201 12197.98 38.38 55144.28 88888.00 2007-07-20 10:49:20.375 201 12197.80 38.42 55144.25 88888.00 2007-07-20 10:49:20.500 201 12197.70 38.50 55144.25 88888.00 2007-07-20 10:49:20.625 201 12197.62 38.58 55144.28 88888.00 2007-07-20 10:49:20.750 201 12197.55 38.67 55144.35 88888.00 2007-07-20 10:49:20.875 201 12197.45 38.77 55144.40 88888.00 2007-07-20 10:49:21.000 201 12197.27 38.85 55144.43 88888.00 2007-07-20 10:49:21.125 201 12197.10 38.90 55144.45 88888.00 2007-07-20 10:49:21.250 201 12196.92 38.95 55144.45 88888.00 2007-07-20 10:49:21.375 201 12196.75 39.02 55144.45 88888.00 2007-07-20 10:49:21.500 201 12196.60 39.12 55144.45 88888.00 2007-07-20 10:49:21.625 201 12196.50 39.20 55144.53 88888.00 2007-07-20 10:49:21.750 201 12196.40 39.35 55144.60 88888.00 2007-07-20 10:49:21.875 201 12196.20 39.40 55144.62 88888.00 2007-07-20 10:49:22.000 201 12196.00 39.40 55144.62 88888.00 2007-07-20 10:49:22.125 201 12195.77 39.48 55144.62 88888.00 2007-07-20 10:49:22.250 201 12195.58 39.58 55144.65 88888.00 2007-07-20 10:49:22.375 201 12195.35 39.65 55144.65 88888.00 2007-07-20 10:49:22.500 201 12195.20 39.73 55144.68 88888.00 2007-07-20 10:49:22.625 201 12195.10 39.75 55144.72 88888.00 2007-07-20 10:49:22.750 201 12194.85 39.85 55144.78 88888.00 2007-07-20 10:49:22.875 201 12194.62 39.95 55144.80 88888.00 2007-07-20 10:49:23.000 201 12194.45 40.05 55144.80 88888.00 2007-07-20 10:49:23.125 201 12194.33 40.10 55144.88 88888.00 2007-07-20 10:49:23.250 201 12194.05 40.17 55144.95 88888.00 2007-07-20 10:49:23.375 201 12193.85 40.27 55145.00 88888.00 2007-07-20 10:49:23.500 201 12193.62 40.30 55145.00 88888.00 2007-07-20 10:49:23.625 201 12193.45 40.25 55145.03 88888.00 2007-07-20 10:49:23.750 201 12193.27 40.30 55145.10 88888.00 2007-07-20 10:49:23.875 201 12193.08 40.35 55145.15 88888.00 2007-07-20 10:49:24.000 201 12192.85 40.35 55145.20 88888.00 2007-07-20 10:49:24.125 201 12192.75 40.30 55145.25 88888.00 2007-07-20 10:49:24.250 201 12192.65 40.35 55145.32 88888.00 2007-07-20 10:49:24.375 201 12192.45 40.30 55145.32 88888.00 2007-07-20 10:49:24.500 201 12192.23 40.25 55145.32 88888.00 2007-07-20 10:49:24.625 201 12192.10 40.25 55145.40 88888.00 2007-07-20 10:49:24.750 201 12192.00 40.23 55145.47 88888.00 2007-07-20 10:49:24.875 201 12191.77 40.17 55145.50 88888.00 2007-07-20 10:49:25.000 201 12191.58 40.12 55145.57 88888.00 2007-07-20 10:49:25.125 201 12191.42 40.15 55145.65 88888.00 2007-07-20 10:49:25.250 201 12191.33 40.17 55145.70 88888.00 2007-07-20 10:49:25.375 201 12191.25 40.17 55145.72 88888.00 2007-07-20 10:49:25.500 201 12191.12 40.12 55145.75 88888.00 2007-07-20 10:49:25.625 201 12191.05 40.12 55145.82 88888.00 2007-07-20 10:49:25.750 201 12190.95 40.15 55145.90 88888.00 2007-07-20 10:49:25.875 201 12190.88 40.23 55145.97 88888.00 2007-07-20 10:49:26.000 201 12190.70 40.23 55146.03 88888.00 2007-07-20 10:49:26.125 201 12190.50 40.23 55146.07 88888.00 2007-07-20 10:49:26.250 201 12190.38 40.27 55146.15 88888.00 2007-07-20 10:49:26.375 201 12190.40 40.33 55146.20 88888.00 2007-07-20 10:49:26.500 201 12190.30 40.38 55146.25 88888.00 2007-07-20 10:49:26.625 201 12190.25 40.45 55146.30 88888.00 2007-07-20 10:49:26.750 201 12190.20 40.50 55146.30 88888.00 2007-07-20 10:49:26.875 201 12190.12 40.55 55146.32 88888.00 2007-07-20 10:49:27.000 201 12190.02 40.60 55146.35 88888.00 2007-07-20 10:49:27.125 201 12189.98 40.70 55146.38 88888.00 2007-07-20 10:49:27.250 201 12189.95 40.77 55146.38 88888.00 2007-07-20 10:49:27.375 201 12189.98 40.90 55146.43 88888.00 2007-07-20 10:49:27.500 201 12189.95 40.98 55146.47 88888.00 2007-07-20 10:49:27.625 201 12189.98 41.05 55146.50 88888.00 2007-07-20 10:49:27.750 201 12189.98 41.15 55146.53 88888.00 2007-07-20 10:49:27.875 201 12189.95 41.23 55146.53 88888.00 2007-07-20 10:49:28.000 201 12189.95 41.27 55146.57 88888.00 2007-07-20 10:49:28.125 201 12189.92 41.38 55146.60 88888.00 2007-07-20 10:49:28.250 201 12189.92 41.45 55146.65 88888.00 2007-07-20 10:49:28.375 201 12189.95 41.52 55146.62 88888.00 2007-07-20 10:49:28.500 201 12189.90 41.67 55146.62 88888.00 2007-07-20 10:49:28.625 201 12189.83 41.73 55146.65 88888.00 2007-07-20 10:49:28.750 201 12189.77 41.80 55146.68 88888.00 2007-07-20 10:49:28.875 201 12189.73 41.92 55146.68 88888.00 2007-07-20 10:49:29.000 201 12189.70 42.02 55146.70 88888.00 2007-07-20 10:49:29.125 201 12189.65 42.17 55146.72 88888.00 2007-07-20 10:49:29.250 201 12189.58 42.27 55146.75 88888.00 2007-07-20 10:49:29.375 201 12189.52 42.35 55146.80 88888.00 2007-07-20 10:49:29.500 201 12189.42 42.48 55146.85 88888.00 2007-07-20 10:49:29.625 201 12189.45 42.65 55146.82 88888.00 2007-07-20 10:49:29.750 201 12189.38 42.75 55146.82 88888.00 2007-07-20 10:49:29.875 201 12189.23 42.77 55146.85 88888.00 2007-07-20 10:49:30.000 201 12189.10 42.90 55146.90 88888.00 2007-07-20 10:49:30.125 201 12189.02 43.02 55146.90 88888.00 2007-07-20 10:49:30.250 201 12188.95 43.17 55146.93 88888.00 2007-07-20 10:49:30.375 201 12188.98 43.30 55146.95 88888.00 2007-07-20 10:49:30.500 201 12188.88 43.38 55146.97 88888.00 2007-07-20 10:49:30.625 201 12188.75 43.48 55147.00 88888.00 2007-07-20 10:49:30.750 201 12188.58 43.58 55147.03 88888.00 2007-07-20 10:49:30.875 201 12188.52 43.67 55147.12 88888.00 2007-07-20 10:49:31.000 201 12188.45 43.75 55147.15 88888.00 2007-07-20 10:49:31.125 201 12188.38 43.77 55147.15 88888.00 2007-07-20 10:49:31.250 201 12188.33 43.85 55147.15 88888.00 2007-07-20 10:49:31.375 201 12188.20 43.98 55147.20 88888.00 2007-07-20 10:49:31.500 201 12188.10 44.05 55147.25 88888.00 2007-07-20 10:49:31.625 201 12188.02 44.17 55147.30 88888.00 2007-07-20 10:49:31.750 201 12188.02 44.27 55147.30 88888.00 2007-07-20 10:49:31.875 201 12187.95 44.40 55147.35 88888.00 2007-07-20 10:49:32.000 201 12187.83 44.48 55147.38 88888.00 2007-07-20 10:49:32.125 201 12187.70 44.55 55147.40 88888.00 2007-07-20 10:49:32.250 201 12187.58 44.62 55147.47 88888.00 2007-07-20 10:49:32.375 201 12187.55 44.70 55147.45 88888.00 2007-07-20 10:49:32.500 201 12187.48 44.85 55147.50 88888.00 2007-07-20 10:49:32.625 201 12187.40 44.90 55147.55 88888.00 2007-07-20 10:49:32.750 201 12187.35 44.98 55147.53 88888.00 2007-07-20 10:49:32.875 201 12187.25 45.02 55147.55 88888.00 2007-07-20 10:49:33.000 201 12187.15 45.12 55147.57 88888.00 2007-07-20 10:49:33.125 201 12187.15 45.20 55147.57 88888.00 2007-07-20 10:49:33.250 201 12187.10 45.30 55147.62 88888.00 2007-07-20 10:49:33.375 201 12187.15 45.38 55147.68 88888.00 2007-07-20 10:49:33.500 201 12187.10 45.48 55147.65 88888.00 2007-07-20 10:49:33.625 201 12187.08 45.60 55147.65 88888.00 2007-07-20 10:49:33.750 201 12187.05 45.67 55147.70 88888.00 2007-07-20 10:49:33.875 201 12187.00 45.75 55147.70 88888.00 2007-07-20 10:49:34.000 201 12187.00 45.75 55147.70 88888.00 2007-07-20 10:49:34.125 201 12186.98 45.80 55147.72 88888.00 2007-07-20 10:49:34.250 201 12186.92 45.90 55147.70 88888.00 2007-07-20 10:49:34.375 201 12186.88 45.95 55147.72 88888.00 2007-07-20 10:49:34.500 201 12186.90 46.00 55147.70 88888.00 2007-07-20 10:49:34.625 201 12186.98 46.05 55147.70 88888.00 2007-07-20 10:49:34.750 201 12187.02 46.12 55147.75 88888.00 2007-07-20 10:49:34.875 201 12187.00 46.17 55147.78 88888.00 2007-07-20 10:49:35.000 201 12186.92 46.17 55147.70 88888.00 2007-07-20 10:49:35.125 201 12186.98 46.27 55147.75 88888.00 2007-07-20 10:49:35.250 201 12187.00 46.35 55147.78 88888.00 2007-07-20 10:49:35.375 201 12187.08 46.38 55147.80 88888.00 2007-07-20 10:49:35.500 201 12187.15 46.40 55147.82 88888.00 2007-07-20 10:49:35.625 201 12187.27 46.45 55147.82 88888.00 2007-07-20 10:49:35.750 201 12187.42 46.50 55147.82 88888.00 2007-07-20 10:49:35.875 201 12187.50 46.45 55147.80 88888.00 2007-07-20 10:49:36.000 201 12187.58 46.40 55147.80 88888.00 2007-07-20 10:49:36.125 201 12187.65 46.42 55147.80 88888.00 2007-07-20 10:49:36.250 201 12187.73 46.30 55147.80 88888.00 2007-07-20 10:49:36.375 201 12187.77 46.30 55147.82 88888.00 2007-07-20 10:49:36.500 201 12187.83 46.33 55147.85 88888.00 2007-07-20 10:49:36.625 201 12187.95 46.35 55147.82 88888.00 2007-07-20 10:49:36.750 201 12187.98 46.25 55147.80 88888.00 2007-07-20 10:49:36.875 201 12188.08 46.20 55147.82 88888.00 2007-07-20 10:49:37.000 201 12188.12 46.12 55147.82 88888.00 2007-07-20 10:49:37.125 201 12188.17 46.12 55147.82 88888.00 2007-07-20 10:49:37.250 201 12188.27 46.10 55147.88 88888.00 2007-07-20 10:49:37.375 201 12188.38 46.08 55147.93 88888.00 2007-07-20 10:49:37.500 201 12188.45 46.05 55147.88 88888.00 2007-07-20 10:49:37.625 201 12188.60 45.98 55147.90 88888.00 2007-07-20 10:49:37.750 201 12188.55 45.90 55147.90 88888.00 2007-07-20 10:49:37.875 201 12188.52 45.88 55147.95 88888.00 2007-07-20 10:49:38.000 201 12188.55 45.83 55147.95 88888.00 2007-07-20 10:49:38.125 201 12188.55 45.77 55147.93 88888.00 2007-07-20 10:49:38.250 201 12188.65 45.80 55147.97 88888.00 2007-07-20 10:49:38.375 201 12188.67 45.77 55148.00 88888.00 2007-07-20 10:49:38.500 201 12188.70 45.80 55148.07 88888.00 2007-07-20 10:49:38.625 201 12188.70 45.75 55148.10 88888.00 2007-07-20 10:49:38.750 201 12188.77 45.70 55148.12 88888.00 2007-07-20 10:49:38.875 201 12188.77 45.65 55148.12 88888.00 2007-07-20 10:49:39.000 201 12188.80 45.65 55148.12 88888.00 2007-07-20 10:49:39.125 201 12188.88 45.62 55148.18 88888.00 2007-07-20 10:49:39.250 201 12188.85 45.55 55148.18 88888.00 2007-07-20 10:49:39.375 201 12188.88 45.52 55148.20 88888.00 2007-07-20 10:49:39.500 201 12188.98 45.50 55148.25 88888.00 2007-07-20 10:49:39.625 201 12189.02 45.48 55148.25 88888.00 2007-07-20 10:49:39.750 201 12189.02 45.42 55148.22 88888.00 2007-07-20 10:49:39.875 201 12189.05 45.38 55148.25 88888.00 2007-07-20 10:49:40.000 201 12189.12 45.30 55148.28 88888.00 2007-07-20 10:49:40.125 201 12189.25 45.25 55148.35 88888.00 2007-07-20 10:49:40.250 201 12189.33 45.20 55148.35 88888.00 2007-07-20 10:49:40.375 201 12189.45 45.23 55148.38 88888.00 2007-07-20 10:49:40.500 201 12189.48 45.23 55148.38 88888.00 2007-07-20 10:49:40.625 201 12189.52 45.12 55148.40 88888.00 2007-07-20 10:49:40.750 201 12189.65 45.08 55148.43 88888.00 2007-07-20 10:49:40.875 201 12189.73 45.08 55148.43 88888.00 2007-07-20 10:49:41.000 201 12189.75 45.02 55148.43 88888.00 2007-07-20 10:49:41.125 201 12189.83 44.98 55148.43 88888.00 2007-07-20 10:49:41.250 201 12189.77 44.85 55148.40 88888.00 2007-07-20 10:49:41.375 201 12189.88 44.83 55148.43 88888.00 2007-07-20 10:49:41.500 201 12190.00 44.77 55148.45 88888.00 2007-07-20 10:49:41.625 201 12190.08 44.73 55148.53 88888.00 2007-07-20 10:49:41.750 201 12190.12 44.65 55148.53 88888.00 2007-07-20 10:49:41.875 201 12190.17 44.55 55148.47 88888.00 2007-07-20 10:49:42.000 201 12190.23 44.50 55148.53 88888.00 2007-07-20 10:49:42.125 201 12190.23 44.40 55148.57 88888.00 2007-07-20 10:49:42.250 201 12190.15 44.30 55148.60 88888.00 2007-07-20 10:49:42.375 201 12190.27 44.27 55148.65 88888.00 2007-07-20 10:49:42.500 201 12190.38 44.17 55148.70 88888.00 2007-07-20 10:49:42.625 201 12190.38 44.05 55148.70 88888.00 2007-07-20 10:49:42.750 201 12190.30 43.95 55148.75 88888.00 2007-07-20 10:49:42.875 201 12190.30 43.88 55148.80 88888.00 2007-07-20 10:49:43.000 201 12190.27 43.80 55148.82 88888.00 2007-07-20 10:49:43.125 201 12190.23 43.73 55148.85 88888.00 2007-07-20 10:49:43.250 201 12190.23 43.67 55148.90 88888.00 2007-07-20 10:49:43.375 201 12190.27 43.65 55148.95 88888.00 2007-07-20 10:49:43.500 201 12190.17 43.52 55149.00 88888.00 2007-07-20 10:49:43.625 201 12190.05 43.42 55149.00 88888.00 2007-07-20 10:49:43.750 201 12190.00 43.38 55149.05 88888.00 2007-07-20 10:49:43.875 201 12189.95 43.35 55149.12 88888.00 2007-07-20 10:49:44.000 201 12189.95 43.33 55149.12 88888.00 2007-07-20 10:49:44.125 201 12189.85 43.30 55149.15 88888.00 2007-07-20 10:49:44.250 201 12189.73 43.33 55149.28 88888.00 2007-07-20 10:49:44.375 201 12189.62 43.35 55149.32 88888.00 2007-07-20 10:49:44.500 201 12189.50 43.38 55149.32 88888.00 2007-07-20 10:49:44.625 201 12189.35 43.38 55149.38 88888.00 2007-07-20 10:49:44.750 201 12189.17 43.33 55149.40 88888.00 2007-07-20 10:49:44.875 201 12189.08 43.38 55149.53 88888.00 2007-07-20 10:49:45.000 201 12189.02 43.48 55149.60 88888.00 2007-07-20 10:49:45.125 201 12188.98 43.42 55149.62 88888.00 2007-07-20 10:49:45.250 201 12188.80 43.40 55149.65 88888.00 2007-07-20 10:49:45.375 201 12188.67 43.50 55149.68 88888.00 2007-07-20 10:49:45.500 201 12188.48 43.58 55149.68 88888.00 2007-07-20 10:49:45.625 201 12188.35 43.60 55149.72 88888.00 2007-07-20 10:49:45.750 201 12188.27 43.62 55149.78 88888.00 2007-07-20 10:49:45.875 201 12188.15 43.70 55149.82 88888.00 2007-07-20 10:49:46.000 201 12188.08 43.70 55149.85 88888.00 2007-07-20 10:49:46.125 201 12187.92 43.75 55149.88 88888.00 2007-07-20 10:49:46.250 201 12187.77 43.85 55149.93 88888.00 2007-07-20 10:49:46.375 201 12187.70 43.98 55150.00 88888.00 2007-07-20 10:49:46.500 201 12187.58 44.08 55150.00 88888.00 2007-07-20 10:49:46.625 201 12187.48 44.15 55150.03 88888.00 2007-07-20 10:49:46.750 201 12187.50 44.20 55150.03 88888.00 2007-07-20 10:49:46.875 201 12187.52 44.33 55150.05 88888.00 2007-07-20 10:49:47.000 201 12187.42 44.42 55150.10 88888.00 2007-07-20 10:49:47.125 201 12187.27 44.52 55150.12 88888.00 2007-07-20 10:49:47.250 201 12187.17 44.60 55150.15 88888.00 2007-07-20 10:49:47.375 201 12187.12 44.67 55150.18 88888.00 2007-07-20 10:49:47.500 201 12187.02 44.75 55150.20 88888.00 2007-07-20 10:49:47.625 201 12186.95 44.88 55150.25 88888.00 2007-07-20 10:49:47.750 201 12186.90 44.95 55150.30 88888.00 2007-07-20 10:49:47.875 201 12186.88 45.05 55150.30 88888.00 2007-07-20 10:49:48.000 201 12186.75 45.12 55150.28 88888.00 2007-07-20 10:49:48.125 201 12186.60 45.17 55150.28 88888.00 2007-07-20 10:49:48.250 201 12186.50 45.25 55150.32 88888.00 2007-07-20 10:49:48.375 201 12186.42 45.30 55150.32 88888.00 2007-07-20 10:49:48.500 201 12186.30 45.35 55150.32 88888.00 2007-07-20 10:49:48.625 201 12186.27 45.40 55150.35 88888.00 2007-07-20 10:49:48.750 201 12186.23 45.45 55150.38 88888.00 2007-07-20 10:49:48.875 201 12186.15 45.48 55150.45 88888.00 2007-07-20 10:49:49.000 201 12186.12 45.42 55150.45 88888.00 2007-07-20 10:49:49.125 201 12186.00 45.42 55150.47 88888.00 2007-07-20 10:49:49.250 201 12185.90 45.42 55150.50 88888.00 2007-07-20 10:49:49.375 201 12185.80 45.40 55150.53 88888.00 2007-07-20 10:49:49.500 201 12185.73 45.35 55150.53 88888.00 2007-07-20 10:49:49.625 201 12185.65 45.33 55150.55 88888.00 2007-07-20 10:49:49.750 201 12185.60 45.30 55150.57 88888.00 2007-07-20 10:49:49.875 201 12185.58 45.27 55150.62 88888.00 2007-07-20 10:49:50.000 201 12185.45 45.17 55150.62 88888.00 2007-07-20 10:49:50.125 201 12185.20 45.15 55150.70 88888.00 2007-07-20 10:49:50.250 201 12185.02 45.12 55150.72 88888.00 2007-07-20 10:49:50.375 201 12184.88 45.10 55150.72 88888.00 2007-07-20 10:49:50.500 201 12184.75 45.10 55150.80 88888.00 2007-07-20 10:49:50.625 201 12184.70 45.10 55150.88 88888.00 2007-07-20 10:49:50.750 201 12184.50 45.05 55150.90 88888.00 2007-07-20 10:49:50.875 201 12184.33 45.05 55150.90 88888.00 2007-07-20 10:49:51.000 201 12184.17 45.00 55150.90 88888.00 2007-07-20 10:49:51.125 201 12184.00 45.00 55151.00 88888.00 2007-07-20 10:49:51.250 201 12183.73 44.92 55151.05 88888.00 2007-07-20 10:49:51.375 201 12183.50 44.90 55151.07 88888.00 2007-07-20 10:49:51.500 201 12183.30 44.92 55151.10 88888.00 2007-07-20 10:49:51.625 201 12183.10 44.95 55151.12 88888.00 2007-07-20 10:49:51.750 201 12182.83 44.92 55151.18 88888.00 2007-07-20 10:49:51.875 201 12182.58 44.95 55151.20 88888.00 2007-07-20 10:49:52.000 201 12182.38 44.98 55151.22 88888.00 2007-07-20 10:49:52.125 201 12182.12 45.02 55151.28 88888.00 2007-07-20 10:49:52.250 201 12181.85 45.10 55151.32 88888.00 2007-07-20 10:49:52.375 201 12181.67 45.12 55151.35 88888.00 2007-07-20 10:49:52.500 201 12181.38 45.10 55151.40 88888.00 2007-07-20 10:49:52.625 201 12181.15 45.10 55151.43 88888.00 2007-07-20 10:49:52.750 201 12180.90 45.17 55151.43 88888.00 2007-07-20 10:49:52.875 201 12180.73 45.23 55151.47 88888.00 2007-07-20 10:49:53.000 201 12180.55 45.23 55151.47 88888.00 2007-07-20 10:49:53.125 201 12180.35 45.25 55151.47 88888.00 2007-07-20 10:49:53.250 201 12180.15 45.23 55151.53 88888.00 2007-07-20 10:49:53.375 201 12180.02 45.27 55151.55 88888.00 2007-07-20 10:49:53.500 201 12179.90 45.38 55151.57 88888.00 2007-07-20 10:49:53.625 201 12179.70 45.40 55151.60 88888.00 2007-07-20 10:49:53.750 201 12179.58 45.42 55151.60 88888.00 2007-07-20 10:49:53.875 201 12179.48 45.48 55151.65 88888.00 2007-07-20 10:49:54.000 201 12179.30 45.52 55151.70 88888.00 2007-07-20 10:49:54.125 201 12179.15 45.55 55151.68 88888.00 2007-07-20 10:49:54.250 201 12178.98 45.55 55151.65 88888.00 2007-07-20 10:49:54.375 201 12178.98 45.65 55151.62 88888.00 2007-07-20 10:49:54.500 201 12179.02 45.75 55151.65 88888.00 2007-07-20 10:49:54.625 201 12178.98 45.73 55151.65 88888.00 2007-07-20 10:49:54.750 201 12178.83 45.67 55151.60 88888.00 2007-07-20 10:49:54.875 201 12178.80 45.70 55151.60 88888.00 2007-07-20 10:49:55.000 201 12178.83 45.80 55151.62 88888.00 2007-07-20 10:49:55.125 201 12178.85 45.88 55151.62 88888.00 2007-07-20 10:49:55.250 201 12178.85 45.98 55151.65 88888.00 2007-07-20 10:49:55.375 201 12178.92 46.02 55151.65 88888.00 2007-07-20 10:49:55.500 201 12178.88 46.10 55151.62 88888.00 2007-07-20 10:49:55.625 201 12178.70 46.17 55151.62 88888.00 2007-07-20 10:49:55.750 201 12178.60 46.23 55151.60 88888.00 2007-07-20 10:49:55.875 201 12178.58 46.25 55151.60 88888.00 2007-07-20 10:49:56.000 201 12178.62 46.33 55151.60 88888.00 2007-07-20 10:49:56.125 201 12178.62 46.45 55151.65 88888.00 2007-07-20 10:49:56.250 201 12178.52 46.55 55151.68 88888.00 2007-07-20 10:49:56.375 201 12178.42 46.62 55151.68 88888.00 2007-07-20 10:49:56.500 201 12178.35 46.62 55151.65 88888.00 2007-07-20 10:49:56.625 201 12178.23 46.65 55151.62 88888.00 2007-07-20 10:49:56.750 201 12178.15 46.67 55151.65 88888.00 2007-07-20 10:49:56.875 201 12178.12 46.77 55151.70 88888.00 2007-07-20 10:49:57.000 201 12178.05 46.90 55151.70 88888.00 2007-07-20 10:49:57.125 201 12177.85 46.98 55151.70 88888.00 2007-07-20 10:49:57.250 201 12177.60 47.00 55151.72 88888.00 2007-07-20 10:49:57.375 201 12177.50 47.10 55151.72 88888.00 2007-07-20 10:49:57.500 201 12177.42 47.15 55151.75 88888.00 2007-07-20 10:49:57.625 201 12177.33 47.23 55151.75 88888.00 2007-07-20 10:49:57.750 201 12177.12 47.30 55151.78 88888.00 2007-07-20 10:49:57.875 201 12177.00 47.33 55151.85 88888.00 2007-07-20 10:49:58.000 201 12176.90 47.35 55151.88 88888.00 2007-07-20 10:49:58.125 201 12176.75 47.35 55151.90 88888.00 2007-07-20 10:49:58.250 201 12176.60 47.45 55151.95 88888.00 2007-07-20 10:49:58.375 201 12176.50 47.52 55151.95 88888.00 2007-07-20 10:49:58.500 201 12176.30 47.55 55151.97 88888.00 2007-07-20 10:49:58.625 201 12176.23 47.55 55152.03 88888.00 2007-07-20 10:49:58.750 201 12176.12 47.55 55152.07 88888.00 2007-07-20 10:49:58.875 201 12176.00 47.60 55152.12 88888.00 2007-07-20 10:49:59.000 201 12175.85 47.58 55152.12 88888.00 2007-07-20 10:49:59.125 201 12175.73 47.60 55152.15 88888.00 2007-07-20 10:49:59.250 201 12175.65 47.58 55152.15 88888.00 2007-07-20 10:49:59.375 201 12175.58 47.58 55152.18 88888.00 2007-07-20 10:49:59.500 201 12175.48 47.58 55152.20 88888.00 2007-07-20 10:49:59.625 201 12175.38 47.50 55152.22 88888.00 2007-07-20 10:49:59.750 201 12175.40 47.42 55152.28 88888.00 2007-07-20 10:49:59.875 201 12175.33 47.38 55152.30 88888.00 2007-07-20 10:50:00.000 201 12175.33 47.35 55152.32 88888.00 2007-07-20 10:50:00.125 201 12175.33 47.27 55152.38 88888.00 2007-07-20 10:50:00.250 201 12175.30 47.12 55152.43 88888.00 2007-07-20 10:50:00.375 201 12175.33 47.10 55152.43 88888.00 2007-07-20 10:50:00.500 201 12175.30 47.05 55152.47 88888.00 2007-07-20 10:50:00.625 201 12175.33 46.95 55152.50 88888.00 2007-07-20 10:50:00.750 201 12175.33 46.85 55152.50 88888.00 2007-07-20 10:50:00.875 201 12175.35 46.75 55152.53 88888.00 2007-07-20 10:50:01.000 201 12175.35 46.62 55152.53 88888.00 2007-07-20 10:50:01.125 201 12175.42 46.52 55152.55 88888.00 2007-07-20 10:50:01.250 201 12175.50 46.45 55152.60 88888.00 2007-07-20 10:50:01.375 201 12175.55 46.40 55152.57 88888.00 2007-07-20 10:50:01.500 201 12175.60 46.25 55152.57 88888.00 2007-07-20 10:50:01.625 201 12175.62 46.15 55152.55 88888.00 2007-07-20 10:50:01.750 201 12175.67 46.10 55152.60 88888.00 2007-07-20 10:50:01.875 201 12175.75 46.05 55152.65 88888.00 2007-07-20 10:50:02.000 201 12175.85 46.05 55152.68 88888.00 2007-07-20 10:50:02.125 201 12175.90 46.00 55152.70 88888.00 2007-07-20 10:50:02.250 201 12175.90 45.98 55152.68 88888.00 2007-07-20 10:50:02.375 201 12176.00 46.02 55152.72 88888.00 2007-07-20 10:50:02.500 201 12176.05 46.00 55152.75 88888.00 2007-07-20 10:50:02.625 201 12176.15 45.98 55152.75 88888.00 2007-07-20 10:50:02.750 201 12176.17 45.92 55152.75 88888.00 2007-07-20 10:50:02.875 201 12176.20 45.88 55152.75 88888.00 2007-07-20 10:50:03.000 201 12176.25 45.80 55152.72 88888.00 2007-07-20 10:50:03.125 201 12176.30 45.80 55152.72 88888.00 2007-07-20 10:50:03.250 201 12176.42 45.85 55152.78 88888.00 2007-07-20 10:50:03.375 201 12176.50 45.85 55152.78 88888.00 2007-07-20 10:50:03.500 201 12176.55 45.80 55152.75 88888.00 2007-07-20 10:50:03.625 201 12176.62 45.83 55152.70 88888.00 2007-07-20 10:50:03.750 201 12176.67 45.85 55152.70 88888.00 2007-07-20 10:50:03.875 201 12176.70 45.75 55152.72 88888.00 2007-07-20 10:50:04.000 201 12176.80 45.77 55152.72 88888.00 2007-07-20 10:50:04.125 201 12176.85 45.80 55152.75 88888.00 2007-07-20 10:50:04.250 201 12176.90 45.77 55152.72 88888.00 2007-07-20 10:50:04.375 201 12176.95 45.75 55152.70 88888.00 2007-07-20 10:50:04.500 201 12176.95 45.77 55152.72 88888.00 2007-07-20 10:50:04.625 201 12176.90 45.73 55152.72 88888.00 2007-07-20 10:50:04.750 201 12176.90 45.60 55152.70 88888.00 2007-07-20 10:50:04.875 201 12177.02 45.55 55152.72 88888.00 2007-07-20 10:50:05.000 201 12177.10 45.48 55152.70 88888.00 2007-07-20 10:50:05.125 201 12177.08 45.42 55152.72 88888.00 2007-07-20 10:50:05.250 201 12177.15 45.38 55152.75 88888.00 2007-07-20 10:50:05.375 201 12177.20 45.33 55152.78 88888.00 2007-07-20 10:50:05.500 201 12177.17 45.33 55152.78 88888.00 2007-07-20 10:50:05.625 201 12177.15 45.20 55152.80 88888.00 2007-07-20 10:50:05.750 201 12177.15 45.15 55152.78 88888.00 2007-07-20 10:50:05.875 201 12177.17 45.05 55152.78 88888.00 2007-07-20 10:50:06.000 201 12177.15 44.90 55152.75 88888.00 2007-07-20 10:50:06.125 201 12177.12 44.77 55152.80 88888.00 2007-07-20 10:50:06.250 201 12177.15 44.65 55152.80 88888.00 2007-07-20 10:50:06.375 201 12177.15 44.55 55152.80 88888.00 2007-07-20 10:50:06.500 201 12177.20 44.40 55152.80 88888.00 2007-07-20 10:50:06.625 201 12177.23 44.25 55152.85 88888.00 2007-07-20 10:50:06.750 201 12177.20 44.15 55152.82 88888.00 2007-07-20 10:50:06.875 201 12177.23 44.02 55152.85 88888.00 2007-07-20 10:50:07.000 201 12177.25 43.95 55152.82 88888.00 2007-07-20 10:50:07.125 201 12177.15 43.75 55152.85 88888.00 2007-07-20 10:50:07.250 201 12177.08 43.62 55152.85 88888.00 2007-07-20 10:50:07.375 201 12177.17 43.62 55152.90 88888.00 2007-07-20 10:50:07.500 201 12177.15 43.52 55152.90 88888.00 2007-07-20 10:50:07.625 201 12176.98 43.42 55152.88 88888.00 2007-07-20 10:50:07.750 201 12176.90 43.27 55152.88 88888.00 2007-07-20 10:50:07.875 201 12176.85 43.15 55152.88 88888.00 2007-07-20 10:50:08.000 201 12176.85 43.05 55152.93 88888.00 2007-07-20 10:50:08.125 201 12176.80 43.00 55152.97 88888.00 2007-07-20 10:50:08.250 201 12176.75 42.92 55153.00 88888.00 2007-07-20 10:50:08.375 201 12176.73 42.83 55152.95 88888.00 2007-07-20 10:50:08.500 201 12176.67 42.75 55152.97 88888.00 2007-07-20 10:50:08.625 201 12176.55 42.67 55153.00 88888.00 2007-07-20 10:50:08.750 201 12176.45 42.60 55153.07 88888.00 2007-07-20 10:50:08.875 201 12176.33 42.50 55153.10 88888.00 2007-07-20 10:50:09.000 201 12176.17 42.48 55153.10 88888.00 2007-07-20 10:50:09.125 201 12176.10 42.48 55153.12 88888.00 2007-07-20 10:50:09.250 201 12176.05 42.42 55153.15 88888.00 2007-07-20 10:50:09.375 201 12176.05 42.42 55153.12 88888.00 2007-07-20 10:50:09.500 201 12176.00 42.38 55153.18 88888.00 2007-07-20 10:50:09.625 201 12175.95 42.30 55153.18 88888.00 2007-07-20 10:50:09.750 201 12175.98 42.27 55153.18 88888.00 2007-07-20 10:50:09.875 201 12175.90 42.23 55153.20 88888.00 2007-07-20 10:50:10.000 201 12175.75 42.15 55153.18 88888.00 2007-07-20 10:50:10.125 201 12175.62 42.10 55153.18 88888.00 2007-07-20 10:50:10.250 201 12175.60 42.10 55153.22 88888.00 2007-07-20 10:50:10.375 201 12175.60 42.10 55153.20 88888.00 2007-07-20 10:50:10.500 201 12175.52 42.12 55153.25 88888.00 2007-07-20 10:50:10.625 201 12175.42 42.08 55153.28 88888.00 2007-07-20 10:50:10.750 201 12175.38 42.05 55153.22 88888.00 2007-07-20 10:50:10.875 201 12175.40 42.02 55153.28 88888.00 2007-07-20 10:50:11.000 201 12175.40 42.08 55153.28 88888.00 2007-07-20 10:50:11.125 201 12175.33 42.02 55153.25 88888.00 2007-07-20 10:50:11.250 201 12175.23 42.05 55153.25 88888.00 2007-07-20 10:50:11.375 201 12175.20 42.05 55153.22 88888.00 2007-07-20 10:50:11.500 201 12175.15 42.10 55153.25 88888.00 2007-07-20 10:50:11.625 201 12175.10 42.17 55153.25 88888.00 2007-07-20 10:50:11.750 201 12175.05 42.12 55153.22 88888.00 2007-07-20 10:50:11.875 201 12174.92 42.08 55153.18 88888.00 2007-07-20 10:50:12.000 201 12174.75 42.10 55153.18 88888.00 2007-07-20 10:50:12.125 201 12174.65 42.15 55153.20 88888.00 2007-07-20 10:50:12.250 201 12174.60 42.23 55153.15 88888.00 2007-07-20 10:50:12.375 201 12174.70 42.33 55153.15 88888.00 2007-07-20 10:50:12.500 201 12174.70 42.35 55153.12 88888.00 2007-07-20 10:50:12.625 201 12174.60 42.30 55153.07 88888.00 2007-07-20 10:50:12.750 201 12174.55 42.35 55153.07 88888.00 2007-07-20 10:50:12.875 201 12174.52 42.45 55153.07 88888.00 2007-07-20 10:50:13.000 201 12174.52 42.48 55153.07 88888.00 2007-07-20 10:50:13.125 201 12174.50 42.45 55153.10 88888.00 2007-07-20 10:50:13.250 201 12174.45 42.42 55153.07 88888.00 2007-07-20 10:50:13.375 201 12174.38 42.42 55153.03 88888.00 2007-07-20 10:50:13.500 201 12174.35 42.45 55153.03 88888.00 2007-07-20 10:50:13.625 201 12174.27 42.48 55153.05 88888.00 2007-07-20 10:50:13.750 201 12174.23 42.52 55153.07 88888.00 2007-07-20 10:50:13.875 201 12174.17 42.55 55153.07 88888.00 2007-07-20 10:50:14.000 201 12174.08 42.58 55153.07 88888.00 2007-07-20 10:50:14.125 201 12173.95 42.65 55153.12 88888.00 2007-07-20 10:50:14.250 201 12173.85 42.65 55153.15 88888.00 2007-07-20 10:50:14.375 201 12173.80 42.67 55153.15 88888.00 2007-07-20 10:50:14.500 201 12173.75 42.77 55153.15 88888.00 2007-07-20 10:50:14.625 201 12173.65 42.83 55153.12 88888.00 2007-07-20 10:50:14.750 201 12173.58 42.88 55153.15 88888.00 2007-07-20 10:50:14.875 201 12173.45 42.90 55153.15 88888.00 2007-07-20 10:50:15.000 201 12173.38 42.95 55153.15 88888.00 2007-07-20 10:50:15.125 201 12173.35 43.08 55153.18 88888.00 2007-07-20 10:50:15.250 201 12173.25 43.10 55153.22 88888.00 2007-07-20 10:50:15.375 201 12173.17 43.08 55153.22 88888.00 2007-07-20 10:50:15.500 201 12173.02 43.10 55153.22 88888.00 2007-07-20 10:50:15.625 201 12172.88 43.10 55153.22 88888.00 2007-07-20 10:50:15.750 201 12172.83 43.12 55153.22 88888.00 2007-07-20 10:50:15.875 201 12172.83 43.20 55153.22 88888.00 2007-07-20 10:50:16.000 201 12172.77 43.25 55153.22 88888.00 2007-07-20 10:50:16.125 201 12172.62 43.20 55153.22 88888.00 2007-07-20 10:50:16.250 201 12172.52 43.25 55153.25 88888.00 2007-07-20 10:50:16.375 201 12172.58 43.30 55153.28 88888.00 2007-07-20 10:50:16.500 201 12172.48 43.33 55153.28 88888.00 2007-07-20 10:50:16.625 201 12172.35 43.27 55153.25 88888.00 2007-07-20 10:50:16.750 201 12172.27 43.20 55153.20 88888.00 2007-07-20 10:50:16.875 201 12172.10 43.15 55153.20 88888.00 2007-07-20 10:50:17.000 201 12172.02 43.17 55153.20 88888.00 2007-07-20 10:50:17.125 201 12171.98 43.17 55153.20 88888.00 2007-07-20 10:50:17.250 201 12171.98 43.12 55153.18 88888.00 2007-07-20 10:50:17.375 201 12171.92 43.10 55153.15 88888.00 2007-07-20 10:50:17.500 201 12171.90 43.05 55153.12 88888.00 2007-07-20 10:50:17.625 201 12171.92 43.00 55153.15 88888.00 2007-07-20 10:50:17.750 201 12171.80 42.88 55153.07 88888.00 2007-07-20 10:50:17.875 201 12171.65 42.73 55153.00 88888.00 2007-07-20 10:50:18.000 201 12171.60 42.60 55152.97 88888.00 2007-07-20 10:50:18.125 201 12171.62 42.50 55152.97 88888.00 2007-07-20 10:50:18.250 201 12171.58 42.40 55152.93 88888.00 2007-07-20 10:50:18.375 201 12171.50 42.38 55152.88 88888.00 2007-07-20 10:50:18.500 201 12171.50 42.27 55152.85 88888.00 2007-07-20 10:50:18.625 201 12171.48 42.12 55152.82 88888.00 2007-07-20 10:50:18.750 201 12171.42 42.05 55152.82 88888.00 2007-07-20 10:50:18.875 201 12171.40 41.95 55152.80 88888.00 2007-07-20 10:50:19.000 201 12171.35 41.85 55152.72 88888.00 2007-07-20 10:50:19.125 201 12171.30 41.75 55152.72 88888.00 2007-07-20 10:50:19.250 201 12171.25 41.65 55152.72 88888.00 2007-07-20 10:50:19.375 201 12171.23 41.55 55152.70 88888.00 2007-07-20 10:50:19.500 201 12171.23 41.40 55152.60 88888.00 2007-07-20 10:50:19.625 201 12171.25 41.27 55152.57 88888.00 2007-07-20 10:50:19.750 201 12171.25 41.15 55152.55 88888.00 2007-07-20 10:50:19.875 201 12171.23 41.02 55152.50 88888.00 2007-07-20 10:50:20.000 201 12171.20 40.95 55152.47 88888.00 2007-07-20 10:50:20.125 201 12171.17 40.85 55152.47 88888.00 2007-07-20 10:50:20.250 201 12171.17 40.83 55152.47 88888.00 2007-07-20 10:50:20.375 201 12171.20 40.77 55152.45 88888.00 2007-07-20 10:50:20.500 201 12171.20 40.70 55152.40 88888.00 2007-07-20 10:50:20.625 201 12171.15 40.58 55152.35 88888.00 2007-07-20 10:50:20.750 201 12171.12 40.52 55152.32 88888.00 2007-07-20 10:50:20.875 201 12171.00 40.45 55152.35 88888.00 2007-07-20 10:50:21.000 201 12170.92 40.40 55152.28 88888.00 2007-07-20 10:50:21.125 201 12171.05 40.35 55152.28 88888.00 2007-07-20 10:50:21.250 201 12171.12 40.25 55152.25 88888.00 2007-07-20 10:50:21.375 201 12170.95 40.17 55152.22 88888.00 2007-07-20 10:50:21.500 201 12170.85 40.12 55152.22 88888.00 2007-07-20 10:50:21.625 201 12170.90 40.10 55152.22 88888.00 2007-07-20 10:50:21.750 201 12170.85 40.05 55152.15 88888.00 2007-07-20 10:50:21.875 201 12170.73 39.95 55152.12 88888.00 2007-07-20 10:50:22.000 201 12170.62 39.90 55152.12 88888.00 2007-07-20 10:50:22.125 201 12170.52 39.90 55152.15 88888.00 2007-07-20 10:50:22.250 201 12170.42 39.85 55152.18 88888.00 2007-07-20 10:50:22.375 201 12170.33 39.77 55152.15 88888.00 2007-07-20 10:50:22.500 201 12170.27 39.67 55152.18 88888.00 2007-07-20 10:50:22.625 201 12170.23 39.60 55152.12 88888.00 2007-07-20 10:50:22.750 201 12170.08 39.45 55152.12 88888.00 2007-07-20 10:50:22.875 201 12169.95 39.40 55152.12 88888.00 2007-07-20 10:50:23.000 201 12169.75 39.33 55152.10 88888.00 2007-07-20 10:50:23.125 201 12169.60 39.30 55152.12 88888.00 2007-07-20 10:50:23.250 201 12169.48 39.17 55152.15 88888.00 2007-07-20 10:50:23.375 201 12169.30 39.15 55152.15 88888.00 2007-07-20 10:50:23.500 201 12169.15 39.08 55152.18 88888.00 2007-07-20 10:50:23.625 201 12168.95 38.98 55152.18 88888.00 2007-07-20 10:50:23.750 201 12168.75 38.95 55152.15 88888.00 2007-07-20 10:50:23.875 201 12168.52 38.92 55152.20 88888.00 2007-07-20 10:50:24.000 201 12168.30 38.90 55152.22 88888.00 2007-07-20 10:50:24.125 201 12168.10 38.88 55152.25 88888.00 2007-07-20 10:50:24.250 201 12167.83 38.88 55152.30 88888.00 2007-07-20 10:50:24.375 201 12167.58 38.90 55152.32 88888.00 2007-07-20 10:50:24.500 201 12167.33 38.88 55152.32 88888.00 2007-07-20 10:50:24.625 201 12167.15 38.90 55152.32 88888.00 2007-07-20 10:50:24.750 201 12166.90 38.95 55152.38 88888.00 2007-07-20 10:50:24.875 201 12166.60 38.98 55152.40 88888.00 2007-07-20 10:50:25.000 201 12166.27 38.95 55152.40 88888.00 2007-07-20 10:50:25.125 201 12165.98 38.98 55152.40 88888.00 2007-07-20 10:50:25.250 201 12165.67 39.02 55152.40 88888.00 2007-07-20 10:50:25.375 201 12165.45 39.08 55152.43 88888.00 2007-07-20 10:50:25.500 201 12165.20 39.15 55152.45 88888.00 2007-07-20 10:50:25.625 201 12165.00 39.20 55152.47 88888.00 2007-07-20 10:50:25.750 201 12164.80 39.23 55152.43 88888.00 2007-07-20 10:50:25.875 201 12164.65 39.27 55152.45 88888.00 2007-07-20 10:50:26.000 201 12164.40 39.33 55152.45 88888.00 2007-07-20 10:50:26.125 201 12164.17 39.38 55152.47 88888.00 2007-07-20 10:50:26.250 201 12164.02 39.45 55152.45 88888.00 2007-07-20 10:50:26.375 201 12163.90 39.52 55152.45 88888.00 2007-07-20 10:50:26.500 201 12163.73 39.58 55152.43 88888.00 2007-07-20 10:50:26.625 201 12163.52 39.60 55152.40 88888.00 2007-07-20 10:50:26.750 201 12163.42 39.67 55152.40 88888.00 2007-07-20 10:50:26.875 201 12163.30 39.67 55152.35 88888.00 2007-07-20 10:50:27.000 201 12163.17 39.70 55152.32 88888.00 2007-07-20 10:50:27.125 201 12163.08 39.70 55152.30 88888.00 2007-07-20 10:50:27.250 201 12162.98 39.77 55152.28 88888.00 2007-07-20 10:50:27.375 201 12162.90 39.83 55152.22 88888.00 2007-07-20 10:50:27.500 201 12162.80 39.85 55152.20 88888.00 2007-07-20 10:50:27.625 201 12162.73 39.88 55152.20 88888.00 2007-07-20 10:50:27.750 201 12162.58 39.90 55152.20 88888.00 2007-07-20 10:50:27.875 201 12162.45 39.98 55152.20 88888.00 2007-07-20 10:50:28.000 201 12162.42 40.00 55152.15 88888.00 2007-07-20 10:50:28.125 201 12162.42 40.02 55152.12 88888.00 2007-07-20 10:50:28.250 201 12162.35 40.05 55152.12 88888.00 2007-07-20 10:50:28.375 201 12162.27 40.12 55152.07 88888.00 2007-07-20 10:50:28.500 201 12162.20 40.15 55152.07 88888.00 2007-07-20 10:50:28.625 201 12162.15 40.20 55152.07 88888.00 2007-07-20 10:50:28.750 201 12162.00 40.23 55152.05 88888.00 2007-07-20 10:50:28.875 201 12161.80 40.23 55152.03 88888.00 2007-07-20 10:50:29.000 201 12161.65 40.20 55152.00 88888.00 2007-07-20 10:50:29.125 201 12161.52 40.25 55152.03 88888.00 2007-07-20 10:50:29.250 201 12161.40 40.27 55152.03 88888.00 2007-07-20 10:50:29.375 201 12161.30 40.33 55152.00 88888.00 2007-07-20 10:50:29.500 201 12161.15 40.38 55152.00 88888.00 2007-07-20 10:50:29.625 201 12161.05 40.45 55152.05 88888.00 2007-07-20 10:50:29.750 201 12160.95 40.52 55152.03 88888.00 2007-07-20 10:50:29.875 201 12160.83 40.62 55152.05 88888.00 2007-07-20 10:50:30.000 201 12160.62 40.67 55152.05 88888.00 2007-07-20 10:50:30.125 201 12160.38 40.77 55152.10 88888.00 2007-07-20 10:50:30.250 201 12160.08 40.88 55152.12 88888.00 2007-07-20 10:50:30.375 201 12159.90 40.92 55152.10 88888.00 2007-07-20 10:50:30.500 201 12159.70 41.02 55152.12 88888.00 2007-07-20 10:50:30.625 201 12159.48 41.15 55152.15 88888.00 2007-07-20 10:50:30.750 201 12159.33 41.30 55152.18 88888.00 2007-07-20 10:50:30.875 201 12159.15 41.40 55152.18 88888.00 2007-07-20 10:50:31.000 201 12159.00 41.50 55152.18 88888.00 2007-07-20 10:50:31.125 201 12158.85 41.60 55152.20 88888.00 2007-07-20 10:50:31.250 201 12158.77 41.73 55152.28 88888.00 2007-07-20 10:50:31.375 201 12158.62 41.85 55152.28 88888.00 2007-07-20 10:50:31.500 201 12158.45 42.00 55152.28 88888.00 2007-07-20 10:50:31.625 201 12158.33 42.10 55152.25 88888.00 2007-07-20 10:50:31.750 201 12158.23 42.15 55152.28 88888.00 2007-07-20 10:50:31.875 201 12158.05 42.25 55152.28 88888.00 2007-07-20 10:50:32.000 201 12157.90 42.35 55152.28 88888.00 2007-07-20 10:50:32.125 201 12157.77 42.48 55152.30 88888.00 2007-07-20 10:50:32.250 201 12157.70 42.62 55152.32 88888.00 2007-07-20 10:50:32.375 201 12157.65 42.70 55152.30 88888.00 2007-07-20 10:50:32.500 201 12157.55 42.80 55152.35 88888.00 2007-07-20 10:50:32.625 201 12157.50 42.92 55152.38 88888.00 2007-07-20 10:50:32.750 201 12157.40 43.02 55152.38 88888.00 2007-07-20 10:50:32.875 201 12157.17 43.10 55152.35 88888.00 2007-07-20 10:50:33.000 201 12157.08 43.17 55152.38 88888.00 2007-07-20 10:50:33.125 201 12157.08 43.25 55152.40 88888.00 2007-07-20 10:50:33.250 201 12156.92 43.35 55152.38 88888.00 2007-07-20 10:50:33.375 201 12156.77 43.40 55152.38 88888.00 2007-07-20 10:50:33.500 201 12156.65 43.50 55152.38 88888.00 2007-07-20 10:50:33.625 201 12156.48 43.55 55152.38 88888.00 2007-07-20 10:50:33.750 201 12156.35 43.58 55152.38 88888.00 2007-07-20 10:50:33.875 201 12156.23 43.52 55152.35 88888.00 2007-07-20 10:50:34.000 201 12156.17 43.58 55152.35 88888.00 2007-07-20 10:50:34.125 201 12156.02 43.58 55152.38 88888.00 2007-07-20 10:50:34.250 201 12155.88 43.60 55152.35 88888.00 2007-07-20 10:50:34.375 201 12155.83 43.62 55152.38 88888.00 2007-07-20 10:50:34.500 201 12155.73 43.65 55152.40 88888.00 2007-07-20 10:50:34.625 201 12155.60 43.67 55152.38 88888.00 2007-07-20 10:50:34.750 201 12155.45 43.67 55152.38 88888.00 2007-07-20 10:50:34.875 201 12155.38 43.65 55152.35 88888.00 2007-07-20 10:50:35.000 201 12155.27 43.65 55152.38 88888.00 2007-07-20 10:50:35.125 201 12155.25 43.65 55152.40 88888.00 2007-07-20 10:50:35.250 201 12155.08 43.62 55152.35 88888.00 2007-07-20 10:50:35.375 201 12154.90 43.62 55152.32 88888.00 2007-07-20 10:50:35.500 201 12154.83 43.58 55152.28 88888.00 2007-07-20 10:50:35.625 201 12154.75 43.52 55152.25 88888.00 2007-07-20 10:50:35.750 201 12154.67 43.48 55152.20 88888.00 2007-07-20 10:50:35.875 201 12154.58 43.42 55152.20 88888.00 2007-07-20 10:50:36.000 201 12154.42 43.42 55152.18 88888.00 2007-07-20 10:50:36.125 201 12154.35 43.42 55152.18 88888.00 2007-07-20 10:50:36.250 201 12154.33 43.42 55152.15 88888.00 2007-07-20 10:50:36.375 201 12154.27 43.40 55152.18 88888.00 2007-07-20 10:50:36.500 201 12154.15 43.38 55152.15 88888.00 2007-07-20 10:50:36.625 201 12154.08 43.42 55152.15 88888.00 2007-07-20 10:50:36.750 201 12154.15 43.45 55152.15 88888.00 2007-07-20 10:50:36.875 201 12154.10 43.40 55152.10 88888.00 2007-07-20 10:50:37.000 201 12154.00 43.30 55152.07 88888.00 2007-07-20 10:50:37.125 201 12154.00 43.33 55152.07 88888.00 2007-07-20 10:50:37.250 201 12153.98 43.35 55152.07 88888.00 2007-07-20 10:50:37.375 201 12154.00 43.38 55152.07 88888.00 2007-07-20 10:50:37.500 201 12153.88 43.30 55152.03 88888.00 2007-07-20 10:50:37.625 201 12153.75 43.25 55152.00 88888.00 2007-07-20 10:50:37.750 201 12153.70 43.25 55152.00 88888.00 2007-07-20 10:50:37.875 201 12153.65 43.27 55152.00 88888.00 2007-07-20 10:50:38.000 201 12153.65 43.35 55152.03 88888.00 2007-07-20 10:50:38.125 201 12153.65 43.30 55152.05 88888.00 2007-07-20 10:50:38.250 201 12153.62 43.23 55152.05 88888.00 2007-07-20 10:50:38.375 201 12153.60 43.17 55152.03 88888.00 2007-07-20 10:50:38.500 201 12153.55 43.10 55152.00 88888.00 2007-07-20 10:50:38.625 201 12153.55 43.12 55152.00 88888.00 2007-07-20 10:50:38.750 201 12153.55 43.10 55152.00 88888.00 2007-07-20 10:50:38.875 201 12153.55 43.02 55151.93 88888.00 2007-07-20 10:50:39.000 201 12153.50 42.92 55151.90 88888.00 2007-07-20 10:50:39.125 201 12153.52 42.83 55151.93 88888.00 2007-07-20 10:50:39.250 201 12153.50 42.75 55151.95 88888.00 2007-07-20 10:50:39.375 201 12153.50 42.70 55151.95 88888.00 2007-07-20 10:50:39.500 201 12153.50 42.60 55151.93 88888.00 2007-07-20 10:50:39.625 201 12153.48 42.58 55151.93 88888.00 2007-07-20 10:50:39.750 201 12153.33 42.52 55151.88 88888.00 2007-07-20 10:50:39.875 201 12153.27 42.42 55151.88 88888.00 2007-07-20 10:50:40.000 201 12153.33 42.38 55151.88 88888.00 2007-07-20 10:50:40.125 201 12153.35 42.38 55151.85 88888.00 2007-07-20 10:50:40.250 201 12153.33 42.27 55151.82 88888.00 2007-07-20 10:50:40.375 201 12153.33 42.20 55151.78 88888.00 2007-07-20 10:50:40.500 201 12153.25 42.10 55151.75 88888.00 2007-07-20 10:50:40.625 201 12153.17 42.02 55151.75 88888.00 2007-07-20 10:50:40.750 201 12153.10 41.95 55151.75 88888.00 2007-07-20 10:50:40.875 201 12153.08 41.88 55151.72 88888.00 2007-07-20 10:50:41.000 201 12152.88 41.73 55151.70 88888.00 2007-07-20 10:50:41.125 201 12152.77 41.62 55151.68 88888.00 2007-07-20 10:50:41.250 201 12152.73 41.58 55151.65 88888.00 2007-07-20 10:50:41.375 201 12152.62 41.55 55151.68 88888.00 2007-07-20 10:50:41.500 201 12152.42 41.42 55151.65 88888.00 2007-07-20 10:50:41.625 201 12152.25 41.33 55151.60 88888.00 2007-07-20 10:50:41.750 201 12152.05 41.20 55151.57 88888.00 2007-07-20 10:50:41.875 201 12151.92 41.17 55151.62 88888.00 2007-07-20 10:50:42.000 201 12151.77 41.12 55151.60 88888.00 2007-07-20 10:50:42.125 201 12151.67 41.08 55151.60 88888.00 2007-07-20 10:50:42.250 201 12151.55 40.98 55151.57 88888.00 2007-07-20 10:50:42.375 201 12151.35 40.92 55151.57 88888.00 2007-07-20 10:50:42.500 201 12151.17 40.88 55151.57 88888.00 2007-07-20 10:50:42.625 201 12151.08 40.83 55151.57 88888.00 2007-07-20 10:50:42.750 201 12151.00 40.83 55151.55 88888.00 2007-07-20 10:50:42.875 201 12150.83 40.75 55151.53 88888.00 2007-07-20 10:50:43.000 201 12150.67 40.73 55151.47 88888.00 2007-07-20 10:50:43.125 201 12150.50 40.70 55151.47 88888.00 2007-07-20 10:50:43.250 201 12150.38 40.65 55151.43 88888.00 2007-07-20 10:50:43.375 201 12150.25 40.62 55151.43 88888.00 2007-07-20 10:50:43.500 201 12150.10 40.70 55151.40 88888.00 2007-07-20 10:50:43.625 201 12149.92 40.73 55151.35 88888.00 2007-07-20 10:50:43.750 201 12149.83 40.77 55151.32 88888.00 2007-07-20 10:50:43.875 201 12149.70 40.80 55151.30 88888.00 2007-07-20 10:50:44.000 201 12149.55 40.88 55151.28 88888.00 2007-07-20 10:50:44.125 201 12149.35 40.90 55151.25 88888.00 2007-07-20 10:50:44.250 201 12149.25 40.90 55151.20 88888.00 2007-07-20 10:50:44.375 201 12149.25 41.02 55151.15 88888.00 2007-07-20 10:50:44.500 201 12149.15 41.12 55151.12 88888.00 2007-07-20 10:50:44.625 201 12149.02 41.17 55151.10 88888.00 2007-07-20 10:50:44.750 201 12149.02 41.27 55151.05 88888.00 2007-07-20 10:50:44.875 201 12149.02 41.40 55151.03 88888.00 2007-07-20 10:50:45.000 201 12148.95 41.48 55150.97 88888.00 2007-07-20 10:50:45.125 201 12148.90 41.55 55150.90 88888.00 2007-07-20 10:50:45.250 201 12148.88 41.67 55150.85 88888.00 2007-07-20 10:50:45.375 201 12148.88 41.75 55150.82 88888.00 2007-07-20 10:50:45.500 201 12148.90 41.80 55150.75 88888.00 2007-07-20 10:50:45.625 201 12148.95 41.92 55150.70 88888.00 2007-07-20 10:50:45.750 201 12148.95 42.02 55150.62 88888.00 2007-07-20 10:50:45.875 201 12148.85 42.05 55150.55 88888.00 2007-07-20 10:50:46.000 201 12148.77 42.12 55150.50 88888.00 2007-07-20 10:50:46.125 201 12148.70 42.20 55150.47 88888.00 2007-07-20 10:50:46.250 201 12148.70 42.27 55150.43 88888.00 2007-07-20 10:50:46.375 201 12148.75 42.35 55150.40 88888.00 2007-07-20 10:50:46.500 201 12148.77 42.45 55150.30 88888.00 2007-07-20 10:50:46.625 201 12148.70 42.48 55150.25 88888.00 2007-07-20 10:50:46.750 201 12148.65 42.40 55150.18 88888.00 2007-07-20 10:50:46.875 201 12148.65 42.38 55150.15 88888.00 2007-07-20 10:50:47.000 201 12148.62 42.45 55150.10 88888.00 2007-07-20 10:50:47.125 201 12148.55 42.45 55150.03 88888.00 2007-07-20 10:50:47.250 201 12148.50 42.42 55150.00 88888.00 2007-07-20 10:50:47.375 201 12148.48 42.40 55150.00 88888.00 2007-07-20 10:50:47.500 201 12148.38 42.33 55149.95 88888.00 2007-07-20 10:50:47.625 201 12148.25 42.23 55149.90 88888.00 2007-07-20 10:50:47.750 201 12148.20 42.20 55149.90 88888.00 2007-07-20 10:50:47.875 201 12148.12 42.10 55149.90 88888.00 2007-07-20 10:50:48.000 201 12148.02 42.00 55149.85 88888.00 2007-07-20 10:50:48.125 201 12147.90 41.90 55149.82 88888.00 2007-07-20 10:50:48.250 201 12147.77 41.83 55149.82 88888.00 2007-07-20 10:50:48.375 201 12147.67 41.75 55149.80 88888.00 2007-07-20 10:50:48.500 201 12147.48 41.65 55149.78 88888.00 2007-07-20 10:50:48.625 201 12147.33 41.58 55149.72 88888.00 2007-07-20 10:50:48.750 201 12147.20 41.50 55149.70 88888.00 2007-07-20 10:50:48.875 201 12147.08 41.38 55149.72 88888.00 2007-07-20 10:50:49.000 201 12146.92 41.25 55149.70 88888.00 2007-07-20 10:50:49.125 201 12146.75 41.12 55149.70 88888.00 2007-07-20 10:50:49.250 201 12146.62 41.10 55149.70 88888.00 2007-07-20 10:50:49.375 201 12146.52 41.05 55149.70 88888.00 2007-07-20 10:50:49.500 201 12146.42 41.00 55149.70 88888.00 2007-07-20 10:50:49.625 201 12146.33 40.88 55149.65 88888.00 2007-07-20 10:50:49.750 201 12146.23 40.75 55149.65 88888.00 2007-07-20 10:50:49.875 201 12146.00 40.73 55149.65 88888.00 2007-07-20 10:50:50.000 201 12145.88 40.62 55149.62 88888.00 2007-07-20 10:50:50.125 201 12145.75 40.55 55149.62 88888.00 2007-07-20 10:50:50.250 201 12145.58 40.45 55149.62 88888.00 2007-07-20 10:50:50.375 201 12145.50 40.40 55149.55 88888.00 2007-07-20 10:50:50.500 201 12145.33 40.27 55149.50 88888.00 2007-07-20 10:50:50.625 201 12145.15 40.20 55149.55 88888.00 2007-07-20 10:50:50.750 201 12145.00 40.10 55149.55 88888.00 2007-07-20 10:50:50.875 201 12144.95 40.05 55149.50 88888.00 2007-07-20 10:50:51.000 201 12144.77 40.00 55149.50 88888.00 2007-07-20 10:50:51.125 201 12144.60 39.90 55149.47 88888.00 2007-07-20 10:50:51.250 201 12144.42 39.80 55149.53 88888.00 2007-07-20 10:50:51.375 201 12144.27 39.77 55149.47 88888.00 2007-07-20 10:50:51.500 201 12144.05 39.73 55149.50 88888.00 2007-07-20 10:50:51.625 201 12143.77 39.62 55149.55 88888.00 2007-07-20 10:50:51.750 201 12143.62 39.58 55149.53 88888.00 2007-07-20 10:50:51.875 201 12143.42 39.50 55149.53 88888.00 2007-07-20 10:50:52.000 201 12143.23 39.52 55149.53 88888.00 2007-07-20 10:50:52.125 201 12143.08 39.50 55149.53 88888.00 2007-07-20 10:50:52.250 201 12142.77 39.45 55149.47 88888.00 2007-07-20 10:50:52.375 201 12142.50 39.40 55149.50 88888.00 2007-07-20 10:50:52.500 201 12142.30 39.40 55149.55 88888.00 2007-07-20 10:50:52.625 201 12142.10 39.38 55149.50 88888.00 2007-07-20 10:50:52.750 201 12141.80 39.35 55149.50 88888.00 2007-07-20 10:50:52.875 201 12141.55 39.38 55149.55 88888.00 2007-07-20 10:50:53.000 201 12141.33 39.38 55149.50 88888.00 2007-07-20 10:50:53.125 201 12141.05 39.35 55149.53 88888.00 2007-07-20 10:50:53.250 201 12140.77 39.35 55149.53 88888.00 2007-07-20 10:50:53.375 201 12140.65 39.45 55149.47 88888.00 2007-07-20 10:50:53.500 201 12140.45 39.45 55149.47 88888.00 2007-07-20 10:50:53.625 201 12140.17 39.52 55149.47 88888.00 2007-07-20 10:50:53.750 201 12140.00 39.55 55149.45 88888.00 2007-07-20 10:50:53.875 201 12139.83 39.65 55149.45 88888.00 2007-07-20 10:50:54.000 201 12139.65 39.73 55149.45 88888.00 2007-07-20 10:50:54.125 201 12139.35 39.75 55149.43 88888.00 2007-07-20 10:50:54.250 201 12138.92 39.77 55149.45 88888.00 2007-07-20 10:50:54.375 201 12138.75 39.83 55149.45 88888.00 2007-07-20 10:50:54.500 201 12138.65 39.88 55149.43 88888.00 2007-07-20 10:50:54.625 201 12138.45 40.02 55149.47 88888.00 2007-07-20 10:50:54.750 201 12138.25 40.05 55149.45 88888.00 2007-07-20 10:50:54.875 201 12138.10 40.02 55149.43 88888.00 2007-07-20 10:50:55.000 201 12137.92 40.08 55149.45 88888.00 2007-07-20 10:50:55.125 201 12137.75 40.17 55149.47 88888.00 2007-07-20 10:50:55.250 201 12137.48 40.12 55149.50 88888.00 2007-07-20 10:50:55.375 201 12137.33 40.12 55149.45 88888.00 2007-07-20 10:50:55.500 201 12137.17 40.10 55149.45 88888.00 2007-07-20 10:50:55.625 201 12136.92 40.02 55149.45 88888.00 2007-07-20 10:50:55.750 201 12136.65 40.02 55149.50 88888.00 2007-07-20 10:50:55.875 201 12136.38 40.00 55149.55 88888.00 2007-07-20 10:50:56.000 201 12136.20 39.95 55149.57 88888.00 2007-07-20 10:50:56.125 201 12136.05 39.83 55149.60 88888.00 2007-07-20 10:50:56.250 201 12135.83 39.73 55149.62 88888.00 2007-07-20 10:50:56.375 201 12135.62 39.67 55149.60 88888.00 2007-07-20 10:50:56.500 201 12135.35 39.55 55149.65 88888.00 2007-07-20 10:50:56.625 201 12135.25 39.48 55149.70 88888.00 2007-07-20 10:50:56.750 201 12135.10 39.38 55149.75 88888.00 2007-07-20 10:50:56.875 201 12134.80 39.20 55149.78 88888.00 2007-07-20 10:50:57.000 201 12134.50 39.10 55149.80 88888.00 2007-07-20 10:50:57.125 201 12134.38 39.00 55149.85 88888.00 2007-07-20 10:50:57.250 201 12134.17 38.83 55149.90 88888.00 2007-07-20 10:50:57.375 201 12134.05 38.67 55149.93 88888.00 2007-07-20 10:50:57.500 201 12133.85 38.55 55149.93 88888.00 2007-07-20 10:50:57.625 201 12133.70 38.40 55149.93 88888.00 2007-07-20 10:50:57.750 201 12133.60 38.30 55150.00 88888.00 2007-07-20 10:50:57.875 201 12133.50 38.20 55150.07 88888.00 2007-07-20 10:50:58.000 201 12133.33 37.95 55150.07 88888.00 2007-07-20 10:50:58.125 201 12133.12 37.77 55150.10 88888.00 2007-07-20 10:50:58.250 201 12132.88 37.62 55150.15 88888.00 2007-07-20 10:50:58.375 201 12132.73 37.48 55150.15 88888.00 2007-07-20 10:50:58.500 201 12132.60 37.33 55150.15 88888.00 2007-07-20 10:50:58.625 201 12132.55 37.15 55150.20 88888.00 2007-07-20 10:50:58.750 201 12132.50 37.02 55150.25 88888.00 2007-07-20 10:50:58.875 201 12132.35 36.95 55150.30 88888.00 2007-07-20 10:50:59.000 201 12132.15 36.70 55150.30 88888.00 2007-07-20 10:50:59.125 201 12131.98 36.50 55150.32 88888.00 2007-07-20 10:50:59.250 201 12131.83 36.35 55150.35 88888.00 2007-07-20 10:50:59.375 201 12131.67 36.25 55150.40 88888.00 2007-07-20 10:50:59.500 201 12131.58 36.17 55150.40 88888.00 2007-07-20 10:50:59.625 201 12131.48 36.02 55150.43 88888.00 2007-07-20 10:50:59.750 201 12131.33 35.83 55150.43 88888.00 2007-07-20 10:50:59.875 201 12131.20 35.70 55150.40 88888.00 2007-07-20 10:51:00.000 201 12130.98 35.58 55150.43 88888.00 2007-07-20 10:51:00.125 201 12130.80 35.48 55150.43 88888.00 2007-07-20 10:51:00.250 201 12130.60 35.25 55150.43 88888.00 2007-07-20 10:51:00.375 201 12130.48 35.17 55150.43 88888.00 2007-07-20 10:51:00.500 201 12130.35 35.17 55150.45 88888.00 2007-07-20 10:51:00.625 201 12130.17 35.08 55150.47 88888.00 2007-07-20 10:51:00.750 201 12130.00 34.90 55150.45 88888.00 2007-07-20 10:51:00.875 201 12129.83 34.83 55150.47 88888.00 2007-07-20 10:51:01.000 201 12129.70 34.77 55150.55 88888.00 2007-07-20 10:51:01.125 201 12129.42 34.65 55150.53 88888.00 2007-07-20 10:51:01.250 201 12129.17 34.52 55150.53 88888.00 2007-07-20 10:51:01.375 201 12129.00 34.45 55150.50 88888.00 2007-07-20 10:51:01.500 201 12128.80 34.38 55150.53 88888.00 2007-07-20 10:51:01.625 201 12128.60 34.33 55150.47 88888.00 2007-07-20 10:51:01.750 201 12128.38 34.27 55150.45 88888.00 2007-07-20 10:51:01.875 201 12128.17 34.25 55150.47 88888.00 2007-07-20 10:51:02.000 201 12127.92 34.20 55150.47 88888.00 2007-07-20 10:51:02.125 201 12127.73 34.12 55150.50 88888.00 2007-07-20 10:51:02.250 201 12127.42 34.15 55150.50 88888.00 2007-07-20 10:51:02.375 201 12127.17 34.10 55150.47 88888.00 2007-07-20 10:51:02.500 201 12127.00 34.10 55150.45 88888.00 2007-07-20 10:51:02.625 201 12126.80 34.17 55150.43 88888.00 2007-07-20 10:51:02.750 201 12126.58 34.20 55150.40 88888.00 2007-07-20 10:51:02.875 201 12126.33 34.23 55150.43 88888.00 2007-07-20 10:51:03.000 201 12126.12 34.30 55150.43 88888.00 2007-07-20 10:51:03.125 201 12125.88 34.25 55150.43 88888.00 2007-07-20 10:51:03.250 201 12125.65 34.38 55150.43 88888.00 2007-07-20 10:51:03.375 201 12125.42 34.42 55150.40 88888.00 2007-07-20 10:51:03.500 201 12125.12 34.52 55150.38 88888.00 2007-07-20 10:51:03.625 201 12124.85 34.58 55150.35 88888.00 2007-07-20 10:51:03.750 201 12124.62 34.67 55150.35 88888.00 2007-07-20 10:51:03.875 201 12124.38 34.77 55150.32 88888.00 2007-07-20 10:51:04.000 201 12124.12 34.95 55150.32 88888.00 2007-07-20 10:51:04.125 201 12123.90 35.10 55150.30 88888.00 2007-07-20 10:51:04.250 201 12123.62 35.25 55150.30 88888.00 2007-07-20 10:51:04.375 201 12123.42 35.30 55150.25 88888.00 2007-07-20 10:51:04.500 201 12123.23 35.42 55150.25 88888.00 2007-07-20 10:51:04.625 201 12123.02 35.52 55150.22 88888.00 2007-07-20 10:51:04.750 201 12122.77 35.62 55150.15 88888.00 2007-07-20 10:51:04.875 201 12122.55 35.77 55150.15 88888.00 2007-07-20 10:51:05.000 201 12122.38 35.88 55150.12 88888.00 2007-07-20 10:51:05.125 201 12122.17 36.00 55150.10 88888.00 2007-07-20 10:51:05.250 201 12121.98 36.17 55150.07 88888.00 2007-07-20 10:51:05.375 201 12121.77 36.30 55150.07 88888.00 2007-07-20 10:51:05.500 201 12121.52 36.38 55150.05 88888.00 2007-07-20 10:51:05.625 201 12121.25 36.50 55150.03 88888.00 2007-07-20 10:51:05.750 201 12121.10 36.62 55150.03 88888.00 2007-07-20 10:51:05.875 201 12121.05 36.77 55150.05 88888.00 2007-07-20 10:51:06.000 201 12120.90 36.90 55150.00 88888.00 2007-07-20 10:51:06.125 201 12120.73 37.00 55149.95 88888.00 2007-07-20 10:51:06.250 201 12120.55 37.08 55149.95 88888.00 2007-07-20 10:51:06.375 201 12120.48 37.12 55149.93 88888.00 2007-07-20 10:51:06.500 201 12120.30 37.15 55149.93 88888.00 2007-07-20 10:51:06.625 201 12120.20 37.20 55149.95 88888.00 2007-07-20 10:51:06.750 201 12120.02 37.17 55149.90 88888.00 2007-07-20 10:51:06.875 201 12119.85 37.15 55149.85 88888.00 2007-07-20 10:51:07.000 201 12119.77 37.15 55149.88 88888.00 2007-07-20 10:51:07.125 201 12119.70 37.23 55149.88 88888.00 2007-07-20 10:51:07.250 201 12119.70 37.17 55149.88 88888.00 2007-07-20 10:51:07.375 201 12119.67 37.05 55149.82 88888.00 2007-07-20 10:51:07.500 201 12119.52 37.02 55149.82 88888.00 2007-07-20 10:51:07.625 201 12119.48 37.00 55149.82 88888.00 2007-07-20 10:51:07.750 201 12119.40 36.92 55149.88 88888.00 2007-07-20 10:51:07.875 201 12119.33 36.85 55149.90 88888.00 2007-07-20 10:51:08.000 201 12119.23 36.75 55149.90 88888.00 2007-07-20 10:51:08.125 201 12119.12 36.67 55149.90 88888.00 2007-07-20 10:51:08.250 201 12119.05 36.62 55149.97 88888.00 2007-07-20 10:51:08.375 201 12118.98 36.50 55149.97 88888.00 2007-07-20 10:51:08.500 201 12118.85 36.38 55149.97 88888.00 2007-07-20 10:51:08.625 201 12118.77 36.25 55150.03 88888.00 2007-07-20 10:51:08.750 201 12118.65 36.12 55150.03 88888.00 2007-07-20 10:51:08.875 201 12118.50 35.98 55150.05 88888.00 2007-07-20 10:51:09.000 201 12118.33 35.88 55150.10 88888.00 2007-07-20 10:51:09.125 201 12118.17 35.73 55150.10 88888.00 2007-07-20 10:51:09.250 201 12118.00 35.60 55150.12 88888.00 2007-07-20 10:51:09.375 201 12117.83 35.52 55150.18 88888.00 2007-07-20 10:51:09.500 201 12117.65 35.40 55150.22 88888.00 2007-07-20 10:51:09.625 201 12117.48 35.30 55150.22 88888.00 2007-07-20 10:51:09.750 201 12117.23 35.23 55150.22 88888.00 2007-07-20 10:51:09.875 201 12116.98 35.12 55150.25 88888.00 2007-07-20 10:51:10.000 201 12116.73 35.05 55150.28 88888.00 2007-07-20 10:51:10.125 201 12116.52 34.95 55150.30 88888.00 2007-07-20 10:51:10.250 201 12116.35 34.83 55150.32 88888.00 2007-07-20 10:51:10.375 201 12116.17 34.73 55150.32 88888.00 2007-07-20 10:51:10.500 201 12115.95 34.62 55150.32 88888.00 2007-07-20 10:51:10.625 201 12115.80 34.52 55150.35 88888.00 2007-07-20 10:51:10.750 201 12115.65 34.48 55150.43 88888.00 2007-07-20 10:51:10.875 201 12115.50 34.40 55150.43 88888.00 2007-07-20 10:51:11.000 201 12115.30 34.27 55150.43 88888.00 2007-07-20 10:51:11.125 201 12115.23 34.15 55150.45 88888.00 2007-07-20 10:51:11.250 201 12115.08 33.98 55150.45 88888.00 2007-07-20 10:51:11.375 201 12114.92 33.83 55150.45 88888.00 2007-07-20 10:51:11.500 201 12114.75 33.62 55150.40 88888.00 2007-07-20 10:51:11.625 201 12114.65 33.55 55150.45 88888.00 2007-07-20 10:51:11.750 201 12114.58 33.42 55150.50 88888.00 2007-07-20 10:51:11.875 201 12114.50 33.20 55150.53 88888.00 2007-07-20 10:51:12.000 201 12114.40 32.98 55150.53 88888.00 2007-07-20 10:51:12.125 201 12114.33 32.83 55150.53 88888.00 2007-07-20 10:51:12.250 201 12114.23 32.62 55150.53 88888.00 2007-07-20 10:51:12.375 201 12114.15 32.48 55150.55 88888.00 2007-07-20 10:51:12.500 201 12114.05 32.30 55150.55 88888.00 2007-07-20 10:51:12.625 201 12113.92 32.17 55150.57 88888.00 2007-07-20 10:51:12.750 201 12113.75 31.98 55150.57 88888.00 2007-07-20 10:51:12.875 201 12113.65 31.77 55150.60 88888.00 2007-07-20 10:51:13.000 201 12113.67 31.65 55150.62 88888.00 2007-07-20 10:51:13.125 201 12113.65 31.50 55150.70 88888.00 2007-07-20 10:51:13.250 201 12113.58 31.30 55150.70 88888.00 2007-07-20 10:51:13.375 201 12113.38 31.15 55150.72 88888.00 2007-07-20 10:51:13.500 201 12113.23 30.95 55150.75 88888.00 2007-07-20 10:51:13.625 201 12113.10 30.82 55150.80 88888.00 2007-07-20 10:51:13.750 201 12113.00 30.75 55150.82 88888.00 2007-07-20 10:51:13.875 201 12112.92 30.60 55150.80 88888.00 2007-07-20 10:51:14.000 201 12112.85 30.48 55150.80 88888.00 2007-07-20 10:51:14.125 201 12112.83 30.35 55150.82 88888.00 2007-07-20 10:51:14.250 201 12112.65 30.12 55150.85 88888.00 2007-07-20 10:51:14.375 201 12112.52 29.98 55150.88 88888.00 2007-07-20 10:51:14.500 201 12112.52 29.90 55150.90 88888.00 2007-07-20 10:51:14.625 201 12112.50 29.82 55150.90 88888.00 2007-07-20 10:51:14.750 201 12112.40 29.75 55150.88 88888.00 2007-07-20 10:51:14.875 201 12112.38 29.65 55150.90 88888.00 2007-07-20 10:51:15.000 201 12112.35 29.52 55150.90 88888.00 2007-07-20 10:51:15.125 201 12112.33 29.43 55150.90 88888.00 2007-07-20 10:51:15.250 201 12112.25 29.35 55150.90 88888.00 2007-07-20 10:51:15.375 201 12112.23 29.30 55150.93 88888.00 2007-07-20 10:51:15.500 201 12112.15 29.18 55150.88 88888.00 2007-07-20 10:51:15.625 201 12112.17 29.12 55150.88 88888.00 2007-07-20 10:51:15.750 201 12112.15 29.02 55150.85 88888.00 2007-07-20 10:51:15.875 201 12112.10 28.95 55150.82 88888.00 2007-07-20 10:51:16.000 201 12112.05 28.93 55150.80 88888.00 2007-07-20 10:51:16.125 201 12111.95 28.90 55150.80 88888.00 2007-07-20 10:51:16.250 201 12111.92 28.85 55150.80 88888.00 2007-07-20 10:51:16.375 201 12111.98 28.85 55150.78 88888.00 2007-07-20 10:51:16.500 201 12112.02 28.82 55150.72 88888.00 2007-07-20 10:51:16.625 201 12112.08 28.80 55150.68 88888.00 2007-07-20 10:51:16.750 201 12112.02 28.75 55150.65 88888.00 2007-07-20 10:51:16.875 201 12111.95 28.73 55150.57 88888.00 2007-07-20 10:51:17.000 201 12111.85 28.70 55150.57 88888.00 2007-07-20 10:51:17.125 201 12111.83 28.70 55150.57 88888.00 2007-07-20 10:51:17.250 201 12111.77 28.68 55150.53 88888.00 2007-07-20 10:51:17.375 201 12111.73 28.70 55150.50 88888.00 2007-07-20 10:51:17.500 201 12111.65 28.65 55150.45 88888.00 2007-07-20 10:51:17.625 201 12111.52 28.62 55150.40 88888.00 2007-07-20 10:51:17.750 201 12111.38 28.62 55150.35 88888.00 2007-07-20 10:51:17.875 201 12111.27 28.62 55150.30 88888.00 2007-07-20 10:51:18.000 201 12111.23 28.62 55150.25 88888.00 2007-07-20 10:51:18.125 201 12111.12 28.57 55150.22 88888.00 2007-07-20 10:51:18.250 201 12110.98 28.50 55150.20 88888.00 2007-07-20 10:51:18.375 201 12110.88 28.50 55150.18 88888.00 2007-07-20 10:51:18.500 201 12110.70 28.43 55150.15 88888.00 2007-07-20 10:51:18.625 201 12110.58 28.48 55150.15 88888.00 2007-07-20 10:51:18.750 201 12110.50 28.52 55150.12 88888.00 2007-07-20 10:51:18.875 201 12110.25 28.40 55150.10 88888.00 2007-07-20 10:51:19.000 201 12110.02 28.35 55150.05 88888.00 2007-07-20 10:51:19.125 201 12109.85 28.32 55150.05 88888.00 2007-07-20 10:51:19.250 201 12109.67 28.32 55150.03 88888.00 2007-07-20 10:51:19.375 201 12109.55 28.35 55150.03 88888.00 2007-07-20 10:51:19.500 201 12109.40 28.35 55150.03 88888.00 2007-07-20 10:51:19.625 201 12109.30 28.35 55150.00 88888.00 2007-07-20 10:51:19.750 201 12109.08 28.25 55149.95 88888.00 2007-07-20 10:51:19.875 201 12108.77 28.18 55149.90 88888.00 2007-07-20 10:51:20.000 201 12108.67 28.15 55149.88 88888.00 2007-07-20 10:51:20.125 201 12108.58 28.15 55149.85 88888.00 2007-07-20 10:51:20.250 201 12108.35 28.07 55149.85 88888.00 2007-07-20 10:51:20.375 201 12108.20 28.00 55149.82 88888.00 2007-07-20 10:51:20.500 201 12108.10 27.98 55149.80 88888.00 2007-07-20 10:51:20.625 201 12108.00 27.93 55149.78 88888.00 2007-07-20 10:51:20.750 201 12107.85 27.90 55149.72 88888.00 2007-07-20 10:51:20.875 201 12107.73 27.90 55149.78 88888.00 2007-07-20 10:51:21.000 201 12107.55 27.88 55149.78 88888.00 2007-07-20 10:51:21.125 201 12107.48 27.75 55149.72 88888.00 2007-07-20 10:51:21.250 201 12107.35 27.60 55149.68 88888.00 2007-07-20 10:51:21.375 201 12107.25 27.55 55149.62 88888.00 2007-07-20 10:51:21.500 201 12107.10 27.50 55149.60 88888.00 2007-07-20 10:51:21.625 201 12106.92 27.43 55149.57 88888.00 2007-07-20 10:51:21.750 201 12106.77 27.32 55149.57 88888.00 2007-07-20 10:51:21.875 201 12106.65 27.23 55149.53 88888.00 2007-07-20 10:51:22.000 201 12106.55 27.20 55149.47 88888.00 2007-07-20 10:51:22.125 201 12106.40 27.10 55149.43 88888.00 2007-07-20 10:51:22.250 201 12106.20 26.95 55149.38 88888.00 2007-07-20 10:51:22.375 201 12106.15 26.90 55149.32 88888.00 2007-07-20 10:51:22.500 201 12106.08 26.82 55149.32 88888.00 2007-07-20 10:51:22.625 201 12105.92 26.77 55149.28 88888.00 2007-07-20 10:51:22.750 201 12105.80 26.70 55149.28 88888.00 2007-07-20 10:51:22.875 201 12105.75 26.68 55149.22 88888.00 2007-07-20 10:51:23.000 201 12105.70 26.60 55149.18 88888.00 2007-07-20 10:51:23.125 201 12105.62 26.52 55149.15 88888.00 2007-07-20 10:51:23.250 201 12105.58 26.38 55149.07 88888.00 2007-07-20 10:51:23.375 201 12105.52 26.27 55149.03 88888.00 2007-07-20 10:51:23.500 201 12105.40 26.20 55148.95 88888.00 2007-07-20 10:51:23.625 201 12105.38 26.15 55148.93 88888.00 2007-07-20 10:51:23.750 201 12105.33 26.07 55148.88 88888.00 2007-07-20 10:51:23.875 201 12105.25 25.98 55148.85 88888.00 2007-07-20 10:51:24.000 201 12105.15 25.90 55148.80 88888.00 2007-07-20 10:51:24.125 201 12105.12 25.80 55148.78 88888.00 2007-07-20 10:51:24.250 201 12104.95 25.70 55148.68 88888.00 2007-07-20 10:51:24.375 201 12104.90 25.68 55148.65 88888.00 2007-07-20 10:51:24.500 201 12104.90 25.62 55148.65 88888.00 2007-07-20 10:51:24.625 201 12104.83 25.55 55148.57 88888.00 2007-07-20 10:51:24.750 201 12104.70 25.50 55148.53 88888.00 2007-07-20 10:51:24.875 201 12104.62 25.45 55148.50 88888.00 2007-07-20 10:51:25.000 201 12104.58 25.43 55148.47 88888.00 2007-07-20 10:51:25.125 201 12104.42 25.35 55148.43 88888.00 2007-07-20 10:51:25.250 201 12104.38 25.27 55148.38 88888.00 2007-07-20 10:51:25.375 201 12104.30 25.25 55148.35 88888.00 2007-07-20 10:51:25.500 201 12104.12 25.27 55148.35 88888.00 2007-07-20 10:51:25.625 201 12103.92 25.20 55148.32 88888.00 2007-07-20 10:51:25.750 201 12103.75 25.12 55148.25 88888.00 2007-07-20 10:51:25.875 201 12103.58 25.05 55148.20 88888.00 2007-07-20 10:51:26.000 201 12103.42 25.02 55148.18 88888.00 2007-07-20 10:51:26.125 201 12103.30 25.02 55148.18 88888.00 2007-07-20 10:51:26.250 201 12103.02 24.95 55148.18 88888.00 2007-07-20 10:51:26.375 201 12102.85 24.95 55148.15 88888.00 2007-07-20 10:51:26.500 201 12102.80 24.93 55148.18 88888.00 2007-07-20 10:51:26.625 201 12102.67 24.85 55148.12 88888.00 2007-07-20 10:51:26.750 201 12102.50 24.80 55148.05 88888.00 2007-07-20 10:51:26.875 201 12102.38 24.75 55148.05 88888.00 2007-07-20 10:51:27.000 201 12102.23 24.77 55148.05 88888.00 2007-07-20 10:51:27.125 201 12102.02 24.70 55148.00 88888.00 2007-07-20 10:51:27.250 201 12101.77 24.50 55147.95 88888.00 2007-07-20 10:51:27.375 201 12101.67 24.45 55147.93 88888.00 2007-07-20 10:51:27.500 201 12101.55 24.45 55147.93 88888.00 2007-07-20 10:51:27.625 201 12101.50 24.38 55147.90 88888.00 2007-07-20 10:51:27.750 201 12101.48 24.25 55147.90 88888.00 2007-07-20 10:51:27.875 201 12101.40 24.15 55147.85 88888.00 2007-07-20 10:51:28.000 201 12101.27 24.05 55147.82 88888.00 2007-07-20 10:51:28.125 201 12101.15 23.93 55147.75 88888.00 2007-07-20 10:51:28.250 201 12101.00 23.77 55147.72 88888.00 2007-07-20 10:51:28.375 201 12100.98 23.68 55147.70 88888.00 2007-07-20 10:51:28.500 201 12100.90 23.52 55147.68 88888.00 2007-07-20 10:51:28.625 201 12100.80 23.30 55147.68 88888.00 2007-07-20 10:51:28.750 201 12100.70 23.18 55147.62 88888.00 2007-07-20 10:51:28.875 201 12100.65 23.05 55147.55 88888.00 2007-07-20 10:51:29.000 201 12100.58 22.90 55147.53 88888.00 2007-07-20 10:51:29.125 201 12100.55 22.70 55147.50 88888.00 2007-07-20 10:51:29.250 201 12100.40 22.45 55147.43 88888.00 2007-07-20 10:51:29.375 201 12100.23 22.25 55147.40 88888.00 2007-07-20 10:51:29.500 201 12100.20 22.07 55147.38 88888.00 2007-07-20 10:51:29.625 201 12100.10 21.95 55147.30 88888.00 2007-07-20 10:51:29.750 201 12099.90 21.77 55147.22 88888.00 2007-07-20 10:51:29.875 201 12099.75 21.68 55147.18 88888.00 2007-07-20 10:51:30.000 201 12099.62 21.52 55147.12 88888.00 2007-07-20 10:51:30.125 201 12099.48 21.43 55147.12 88888.00 2007-07-20 10:51:30.250 201 12099.33 21.30 55147.07 88888.00 2007-07-20 10:51:30.375 201 12099.27 21.30 55147.05 88888.00 2007-07-20 10:51:30.500 201 12099.20 21.27 55147.03 88888.00 2007-07-20 10:51:30.625 201 12098.98 21.15 55146.95 88888.00 2007-07-20 10:51:30.750 201 12098.75 21.10 55146.93 88888.00 2007-07-20 10:51:30.875 201 12098.50 21.02 55146.88 88888.00 2007-07-20 10:51:31.000 201 12098.33 21.00 55146.80 88888.00 2007-07-20 10:51:31.125 201 12098.23 21.05 55146.72 88888.00 2007-07-20 10:51:31.250 201 12098.08 21.07 55146.68 88888.00 2007-07-20 10:51:31.375 201 12097.92 21.07 55146.62 88888.00 2007-07-20 10:51:31.500 201 12097.75 21.12 55146.62 88888.00 2007-07-20 10:51:31.625 201 12097.60 21.18 55146.60 88888.00 2007-07-20 10:51:31.750 201 12097.35 21.18 55146.45 88888.00 2007-07-20 10:51:31.875 201 12097.20 21.27 55146.38 88888.00 2007-07-20 10:51:32.000 201 12097.08 21.40 55146.35 88888.00 2007-07-20 10:51:32.125 201 12096.90 21.48 55146.28 88888.00 2007-07-20 10:51:32.250 201 12096.70 21.50 55146.15 88888.00 2007-07-20 10:51:32.375 201 12096.55 21.52 55146.12 88888.00 2007-07-20 10:51:32.500 201 12096.50 21.60 55146.05 88888.00 2007-07-20 10:51:32.625 201 12096.48 21.65 55146.00 88888.00 2007-07-20 10:51:32.750 201 12096.40 21.75 55145.90 88888.00 2007-07-20 10:51:32.875 201 12096.27 21.82 55145.85 88888.00 2007-07-20 10:51:33.000 201 12096.23 21.80 55145.70 88888.00 2007-07-20 10:51:33.125 201 12096.25 21.82 55145.60 88888.00 2007-07-20 10:51:33.250 201 12096.23 21.90 55145.47 88888.00 2007-07-20 10:51:33.375 201 12096.23 22.02 55145.47 88888.00 2007-07-20 10:51:33.500 201 12096.17 21.95 55145.35 88888.00 2007-07-20 10:51:33.625 201 12096.15 21.95 55145.22 88888.00 2007-07-20 10:51:33.750 201 12096.12 21.88 55145.15 88888.00 2007-07-20 10:51:33.875 201 12096.10 21.85 55145.10 88888.00 2007-07-20 10:51:34.000 201 12096.12 21.88 55145.03 88888.00 2007-07-20 10:51:34.125 201 12096.15 21.90 55144.93 88888.00 2007-07-20 10:51:34.250 201 12096.12 21.85 55144.82 88888.00 2007-07-20 10:51:34.375 201 12096.10 21.75 55144.72 88888.00 2007-07-20 10:51:34.500 201 12096.10 21.68 55144.62 88888.00 2007-07-20 10:51:34.625 201 12096.17 21.70 55144.55 88888.00 2007-07-20 10:51:34.750 201 12096.15 21.65 55144.45 88888.00 2007-07-20 10:51:34.875 201 12096.12 21.62 55144.35 88888.00 2007-07-20 10:51:35.000 201 12096.05 21.57 55144.25 88888.00 2007-07-20 10:51:35.125 201 12096.05 21.57 55144.18 88888.00 2007-07-20 10:51:35.250 201 12096.05 21.48 55144.07 88888.00 2007-07-20 10:51:35.375 201 12096.05 21.48 55144.00 88888.00 2007-07-20 10:51:35.500 201 12095.92 21.38 55143.88 88888.00 2007-07-20 10:51:35.625 201 12095.88 21.32 55143.78 88888.00 2007-07-20 10:51:35.750 201 12095.88 21.27 55143.68 88888.00 2007-07-20 10:51:35.875 201 12095.85 21.25 55143.53 88888.00 2007-07-20 10:51:36.000 201 12095.90 21.27 55143.43 88888.00 2007-07-20 10:51:36.125 201 12095.95 21.30 55143.32 88888.00 2007-07-20 10:51:36.250 201 12095.90 21.25 55143.18 88888.00 2007-07-20 10:51:36.375 201 12095.90 21.25 55143.05 88888.00 2007-07-20 10:51:36.500 201 12095.83 21.30 55142.97 88888.00 2007-07-20 10:51:36.625 201 12095.73 21.35 55142.88 88888.00 2007-07-20 10:51:36.750 201 12095.65 21.35 55142.78 88888.00 2007-07-20 10:51:36.875 201 12095.60 21.45 55142.68 88888.00 2007-07-20 10:51:37.000 201 12095.55 21.52 55142.55 88888.00 2007-07-20 10:51:37.125 201 12095.40 21.57 55142.47 88888.00 2007-07-20 10:51:37.250 201 12095.25 21.65 55142.35 88888.00 2007-07-20 10:51:37.375 201 12095.25 21.70 55142.22 88888.00 2007-07-20 10:51:37.500 201 12095.20 21.77 55142.10 88888.00 2007-07-20 10:51:37.625 201 12095.08 21.85 55142.00 88888.00 2007-07-20 10:51:37.750 201 12094.88 21.90 55141.93 88888.00 2007-07-20 10:51:37.875 201 12094.77 22.10 55141.82 88888.00 2007-07-20 10:51:38.000 201 12094.67 22.12 55141.72 88888.00 2007-07-20 10:51:38.125 201 12094.58 22.15 55141.62 88888.00 2007-07-20 10:51:38.250 201 12094.40 22.25 55141.50 88888.00 2007-07-20 10:51:38.375 201 12094.20 22.32 55141.43 88888.00 2007-07-20 10:51:38.500 201 12094.00 22.32 55141.30 88888.00 2007-07-20 10:51:38.625 201 12093.83 22.30 55141.25 88888.00 2007-07-20 10:51:38.750 201 12093.73 22.40 55141.22 88888.00 2007-07-20 10:51:38.875 201 12093.52 22.40 55141.15 88888.00 2007-07-20 10:51:39.000 201 12093.33 22.30 55141.03 88888.00 2007-07-20 10:51:39.125 201 12093.08 22.30 55140.95 88888.00 2007-07-20 10:51:39.250 201 12092.90 22.32 55140.90 88888.00 2007-07-20 10:51:39.375 201 12092.88 22.30 55140.88 88888.00 2007-07-20 10:51:39.500 201 12092.77 22.30 55140.82 88888.00 2007-07-20 10:51:39.625 201 12092.50 22.25 55140.80 88888.00 2007-07-20 10:51:39.750 201 12092.27 22.15 55140.72 88888.00 2007-07-20 10:51:39.875 201 12092.02 22.10 55140.70 88888.00 2007-07-20 10:51:40.000 201 12091.73 22.00 55140.62 88888.00 2007-07-20 10:51:40.125 201 12091.55 21.93 55140.60 88888.00 2007-07-20 10:51:40.250 201 12091.30 21.82 55140.57 88888.00 2007-07-20 10:51:40.375 201 12091.00 21.70 55140.50 88888.00 2007-07-20 10:51:40.500 201 12090.67 21.62 55140.45 88888.00 2007-07-20 10:51:40.625 201 12090.42 21.57 55140.43 88888.00 2007-07-20 10:51:40.750 201 12090.20 21.48 55140.40 88888.00 2007-07-20 10:51:40.875 201 12089.98 21.40 55140.43 88888.00 2007-07-20 10:51:41.000 201 12089.70 21.32 55140.38 88888.00 2007-07-20 10:51:41.125 201 12089.35 21.25 55140.32 88888.00 2007-07-20 10:51:41.250 201 12089.00 21.20 55140.28 88888.00 2007-07-20 10:51:41.375 201 12088.77 21.15 55140.25 88888.00 2007-07-20 10:51:41.500 201 12088.52 21.07 55140.25 88888.00 2007-07-20 10:51:41.625 201 12088.27 20.98 55140.28 88888.00 2007-07-20 10:51:41.750 201 12088.02 20.95 55140.28 88888.00 2007-07-20 10:51:41.875 201 12087.75 20.85 55140.22 88888.00 2007-07-20 10:51:42.000 201 12087.38 20.73 55140.18 88888.00 2007-07-20 10:51:42.125 201 12087.17 20.70 55140.15 88888.00 2007-07-20 10:51:42.250 201 12086.90 20.62 55140.12 88888.00 2007-07-20 10:51:42.375 201 12086.65 20.60 55140.10 88888.00 2007-07-20 10:51:42.500 201 12086.40 20.48 55140.05 88888.00 2007-07-20 10:51:42.625 201 12086.23 20.50 55140.05 88888.00 2007-07-20 10:51:42.750 201 12086.05 20.52 55140.03 88888.00 2007-07-20 10:51:42.875 201 12085.83 20.45 55140.00 88888.00 2007-07-20 10:51:43.000 201 12085.62 20.40 55139.93 88888.00 2007-07-20 10:51:43.125 201 12085.35 20.40 55139.85 88888.00 2007-07-20 10:51:43.250 201 12085.08 20.38 55139.82 88888.00 2007-07-20 10:51:43.375 201 12084.92 20.40 55139.80 88888.00 2007-07-20 10:51:43.500 201 12084.80 20.40 55139.75 88888.00 2007-07-20 10:51:43.625 201 12084.75 20.43 55139.68 88888.00 2007-07-20 10:51:43.750 201 12084.67 20.40 55139.60 88888.00 2007-07-20 10:51:43.875 201 12084.55 20.43 55139.50 88888.00 2007-07-20 10:51:44.000 201 12084.45 20.48 55139.43 88888.00 2007-07-20 10:51:44.125 201 12084.35 20.50 55139.38 88888.00 2007-07-20 10:51:44.250 201 12084.27 20.52 55139.32 88888.00 2007-07-20 10:51:44.375 201 12084.20 20.57 55139.25 88888.00 2007-07-20 10:51:44.500 201 12084.15 20.62 55139.20 88888.00 2007-07-20 10:51:44.625 201 12084.10 20.65 55139.10 88888.00 2007-07-20 10:51:44.750 201 12084.05 20.73 55139.03 88888.00 2007-07-20 10:51:44.875 201 12083.95 20.75 55138.95 88888.00 2007-07-20 10:51:45.000 201 12083.88 20.73 55138.88 88888.00 2007-07-20 10:51:45.125 201 12083.88 20.82 55138.80 88888.00 2007-07-20 10:51:45.250 201 12083.80 20.85 55138.72 88888.00 2007-07-20 10:51:45.375 201 12083.80 20.88 55138.68 88888.00 2007-07-20 10:51:45.500 201 12083.77 20.90 55138.65 88888.00 2007-07-20 10:51:45.625 201 12083.73 20.93 55138.55 88888.00 2007-07-20 10:51:45.750 201 12083.80 20.90 55138.47 88888.00 2007-07-20 10:51:45.875 201 12083.80 20.80 55138.40 88888.00 2007-07-20 10:51:46.000 201 12083.73 20.73 55138.32 88888.00 2007-07-20 10:51:46.125 201 12083.75 20.73 55138.28 88888.00 2007-07-20 10:51:46.250 201 12083.70 20.73 55138.18 88888.00 2007-07-20 10:51:46.375 201 12083.67 20.68 55138.12 88888.00 2007-07-20 10:51:46.500 201 12083.55 20.55 55138.05 88888.00 2007-07-20 10:51:46.625 201 12083.48 20.45 55137.95 88888.00 2007-07-20 10:51:46.750 201 12083.45 20.35 55137.85 88888.00 2007-07-20 10:51:46.875 201 12083.42 20.35 55137.80 88888.00 2007-07-20 10:51:47.000 201 12083.38 20.35 55137.78 88888.00 2007-07-20 10:51:47.125 201 12083.30 20.27 55137.70 88888.00 2007-07-20 10:51:47.250 201 12083.20 20.12 55137.62 88888.00 2007-07-20 10:51:47.375 201 12083.15 20.02 55137.57 88888.00 2007-07-20 10:51:47.500 201 12083.12 19.95 55137.53 88888.00 2007-07-20 10:51:47.625 201 12083.08 19.88 55137.43 88888.00 2007-07-20 10:51:47.750 201 12082.98 19.82 55137.35 88888.00 2007-07-20 10:51:47.875 201 12082.98 19.82 55137.32 88888.00 2007-07-20 10:51:48.000 201 12082.98 19.77 55137.28 88888.00 2007-07-20 10:51:48.125 201 12082.98 19.70 55137.18 88888.00 2007-07-20 10:51:48.250 201 12082.85 19.62 55137.07 88888.00 2007-07-20 10:51:48.375 201 12082.80 19.65 55137.05 88888.00 2007-07-20 10:51:48.500 201 12082.77 19.62 55137.00 88888.00 2007-07-20 10:51:48.625 201 12082.65 19.62 55136.93 88888.00 2007-07-20 10:51:48.750 201 12082.52 19.62 55136.88 88888.00 2007-07-20 10:51:48.875 201 12082.40 19.65 55136.80 88888.00 2007-07-20 10:51:49.000 201 12082.33 19.62 55136.70 88888.00 2007-07-20 10:51:49.125 201 12082.20 19.62 55136.65 88888.00 2007-07-20 10:51:49.250 201 12082.20 19.70 55136.57 88888.00 2007-07-20 10:51:49.375 201 12082.27 19.75 55136.53 88888.00 2007-07-20 10:51:49.500 201 12082.27 19.82 55136.47 88888.00 2007-07-20 10:51:49.625 201 12082.17 19.93 55136.43 88888.00 2007-07-20 10:51:49.750 201 12082.08 19.95 55136.35 88888.00 2007-07-20 10:51:49.875 201 12081.95 19.95 55136.28 88888.00 2007-07-20 10:51:50.000 201 12081.88 20.02 55136.22 88888.00 2007-07-20 10:51:50.125 201 12081.90 20.10 55136.20 88888.00 2007-07-20 10:51:50.250 201 12081.80 20.15 55136.18 88888.00 2007-07-20 10:51:50.375 201 12081.80 20.18 55136.12 88888.00 2007-07-20 10:51:50.500 201 12081.75 20.25 55136.05 88888.00 2007-07-20 10:51:50.625 201 12081.62 20.27 55136.03 88888.00 2007-07-20 10:51:50.750 201 12081.55 20.25 55136.00 88888.00 2007-07-20 10:51:50.875 201 12081.48 20.23 55135.95 88888.00 2007-07-20 10:51:51.000 201 12081.42 20.30 55135.93 88888.00 2007-07-20 10:51:51.125 201 12081.33 20.32 55135.88 88888.00 2007-07-20 10:51:51.250 201 12081.23 20.30 55135.80 88888.00 2007-07-20 10:51:51.375 201 12081.10 20.30 55135.78 88888.00 2007-07-20 10:51:51.500 201 12080.95 20.25 55135.72 88888.00 2007-07-20 10:51:51.625 201 12080.88 20.32 55135.70 88888.00 2007-07-20 10:51:51.750 201 12080.85 20.32 55135.65 88888.00 2007-07-20 10:51:51.875 201 12080.70 20.27 55135.57 88888.00 2007-07-20 10:51:52.000 201 12080.58 20.23 55135.55 88888.00 2007-07-20 10:51:52.125 201 12080.45 20.27 55135.53 88888.00 2007-07-20 10:51:52.250 201 12080.30 20.35 55135.53 88888.00 2007-07-20 10:51:52.375 201 12080.17 20.40 55135.50 88888.00 2007-07-20 10:51:52.500 201 12080.00 20.38 55135.45 88888.00 2007-07-20 10:51:52.625 201 12079.92 20.50 55135.45 88888.00 2007-07-20 10:51:52.750 201 12079.90 20.62 55135.38 88888.00 2007-07-20 10:51:52.875 201 12079.70 20.65 55135.32 88888.00 2007-07-20 10:51:53.000 201 12079.52 20.73 55135.32 88888.00 2007-07-20 10:51:53.125 201 12079.40 20.88 55135.28 88888.00 2007-07-20 10:51:53.250 201 12079.20 20.90 55135.20 88888.00 2007-07-20 10:51:53.375 201 12079.12 20.98 55135.18 88888.00 2007-07-20 10:51:53.500 201 12078.95 21.07 55135.15 88888.00 2007-07-20 10:51:53.625 201 12078.83 21.20 55135.15 88888.00 2007-07-20 10:51:53.750 201 12078.67 21.30 55135.12 88888.00 2007-07-20 10:51:53.875 201 12078.58 21.40 55135.07 88888.00 2007-07-20 10:51:54.000 201 12078.48 21.52 55135.05 88888.00 2007-07-20 10:51:54.125 201 12078.33 21.60 55134.97 88888.00 2007-07-20 10:51:54.250 201 12078.05 21.70 55134.95 88888.00 2007-07-20 10:51:54.375 201 12078.00 21.88 55134.90 88888.00 2007-07-20 10:51:54.500 201 12077.88 22.00 55134.85 88888.00 2007-07-20 10:51:54.625 201 12077.73 22.10 55134.78 88888.00 2007-07-20 10:51:54.750 201 12077.60 22.20 55134.75 88888.00 2007-07-20 10:51:54.875 201 12077.42 22.35 55134.72 88888.00 2007-07-20 10:51:55.000 201 12077.27 22.52 55134.70 88888.00 2007-07-20 10:51:55.125 201 12077.12 22.65 55134.68 88888.00 2007-07-20 10:51:55.250 201 12076.90 22.75 55134.60 88888.00 2007-07-20 10:51:55.375 201 12076.67 22.82 55134.57 88888.00 2007-07-20 10:51:55.500 201 12076.35 22.90 55134.53 88888.00 2007-07-20 10:51:55.625 201 12076.15 23.00 55134.50 88888.00 2007-07-20 10:51:55.750 201 12076.00 23.05 55134.45 88888.00 2007-07-20 10:51:55.875 201 12075.88 23.10 55134.43 88888.00 2007-07-20 10:51:56.000 201 12075.75 23.18 55134.40 88888.00 2007-07-20 10:51:56.125 201 12075.52 23.25 55134.38 88888.00 2007-07-20 10:51:56.250 201 12075.33 23.25 55134.32 88888.00 2007-07-20 10:51:56.375 201 12075.23 23.32 55134.28 88888.00 2007-07-20 10:51:56.500 201 12075.10 23.25 55134.22 88888.00 2007-07-20 10:51:56.625 201 12074.85 23.18 55134.20 88888.00 2007-07-20 10:51:56.750 201 12074.65 23.20 55134.22 88888.00 2007-07-20 10:51:56.875 201 12074.52 23.18 55134.20 88888.00 2007-07-20 10:51:57.000 201 12074.33 23.07 55134.12 88888.00 2007-07-20 10:51:57.125 201 12074.15 23.05 55134.07 88888.00 2007-07-20 10:51:57.250 201 12074.10 22.98 55134.05 88888.00 2007-07-20 10:51:57.375 201 12074.05 22.90 55134.03 88888.00 2007-07-20 10:51:57.500 201 12073.88 22.80 55133.97 88888.00 2007-07-20 10:51:57.625 201 12073.75 22.73 55133.95 88888.00 2007-07-20 10:51:57.750 201 12073.67 22.57 55133.88 88888.00 2007-07-20 10:51:57.875 201 12073.55 22.40 55133.82 88888.00 2007-07-20 10:51:58.000 201 12073.52 22.40 55133.80 88888.00 2007-07-20 10:51:58.125 201 12073.45 22.38 55133.85 88888.00 2007-07-20 10:51:58.250 201 12073.27 22.23 55133.80 88888.00 2007-07-20 10:51:58.375 201 12073.17 22.12 55133.72 88888.00 2007-07-20 10:51:58.500 201 12073.23 22.02 55133.65 88888.00 2007-07-20 10:51:58.625 201 12073.15 21.93 55133.68 88888.00 2007-07-20 10:51:58.750 201 12073.08 21.77 55133.65 88888.00 2007-07-20 10:51:58.875 201 12072.98 21.62 55133.60 88888.00 2007-07-20 10:51:59.000 201 12072.85 21.50 55133.60 88888.00 2007-07-20 10:51:59.125 201 12072.75 21.38 55133.60 88888.00 2007-07-20 10:51:59.250 201 12072.70 21.20 55133.55 88888.00 2007-07-20 10:51:59.375 201 12072.70 21.07 55133.50 88888.00 2007-07-20 10:51:59.500 201 12072.55 20.93 55133.43 88888.00 2007-07-20 10:51:59.625 201 12072.48 20.75 55133.43 88888.00 2007-07-20 10:51:59.750 201 12072.45 20.62 55133.43 88888.00 2007-07-20 10:51:59.875 201 12072.40 20.52 55133.43 88888.00 2007-07-20 10:52:00.000 201 12072.25 20.43 55133.38 88888.00 2007-07-20 10:52:00.125 201 12072.12 20.35 55133.35 88888.00 2007-07-20 10:52:00.250 201 12072.10 20.20 55133.38 88888.00 2007-07-20 10:52:00.375 201 12072.05 20.05 55133.38 88888.00 2007-07-20 10:52:00.500 201 12071.92 19.95 55133.38 88888.00 2007-07-20 10:52:00.625 201 12071.77 19.85 55133.35 88888.00 2007-07-20 10:52:00.750 201 12071.67 19.70 55133.32 88888.00 2007-07-20 10:52:00.875 201 12071.58 19.60 55133.32 88888.00 2007-07-20 10:52:01.000 201 12071.50 19.50 55133.35 88888.00 2007-07-20 10:52:01.125 201 12071.45 19.45 55133.30 88888.00 2007-07-20 10:52:01.250 201 12071.33 19.32 55133.25 88888.00 2007-07-20 10:52:01.375 201 12071.30 19.25 55133.22 88888.00 2007-07-20 10:52:01.500 201 12071.20 19.20 55133.25 88888.00 2007-07-20 10:52:01.625 201 12071.10 19.20 55133.22 88888.00 2007-07-20 10:52:01.750 201 12070.92 19.15 55133.22 88888.00 2007-07-20 10:52:01.875 201 12070.83 19.07 55133.20 88888.00 2007-07-20 10:52:02.000 201 12070.77 19.07 55133.20 88888.00 2007-07-20 10:52:02.125 201 12070.70 19.02 55133.20 88888.00 2007-07-20 10:52:02.250 201 12070.58 18.95 55133.15 88888.00 2007-07-20 10:52:02.375 201 12070.45 18.90 55133.18 88888.00 2007-07-20 10:52:02.500 201 12070.33 18.85 55133.15 88888.00 2007-07-20 10:52:02.625 201 12070.20 18.85 55133.12 88888.00 2007-07-20 10:52:02.750 201 12070.08 18.85 55133.10 88888.00 2007-07-20 10:52:02.875 201 12069.85 18.85 55133.10 88888.00 2007-07-20 10:52:03.000 201 12069.65 18.82 55133.07 88888.00 2007-07-20 10:52:03.125 201 12069.42 18.80 55133.07 88888.00 2007-07-20 10:52:03.250 201 12069.27 18.80 55133.07 88888.00 2007-07-20 10:52:03.375 201 12069.15 18.82 55133.07 88888.00 2007-07-20 10:52:03.500 201 12068.98 18.88 55133.10 88888.00 2007-07-20 10:52:03.625 201 12068.75 18.88 55133.05 88888.00 2007-07-20 10:52:03.750 201 12068.55 18.93 55133.07 88888.00 2007-07-20 10:52:03.875 201 12068.35 18.93 55133.05 88888.00 2007-07-20 10:52:04.000 201 12068.15 18.85 55133.07 88888.00 2007-07-20 10:52:04.125 201 12067.95 18.77 55133.05 88888.00 2007-07-20 10:52:04.250 201 12067.73 18.75 55133.07 88888.00 2007-07-20 10:52:04.375 201 12067.52 18.73 55133.07 88888.00 2007-07-20 10:52:04.500 201 12067.38 18.73 55133.07 88888.00 2007-07-20 10:52:04.625 201 12067.15 18.68 55133.07 88888.00 2007-07-20 10:52:04.750 201 12066.98 18.65 55133.10 88888.00 2007-07-20 10:52:04.875 201 12066.75 18.57 55133.07 88888.00 2007-07-20 10:52:05.000 201 12066.48 18.45 55133.05 88888.00 2007-07-20 10:52:05.125 201 12066.17 18.40 55133.05 88888.00 2007-07-20 10:52:05.250 201 12066.02 18.35 55133.10 88888.00 2007-07-20 10:52:05.375 201 12065.80 18.40 55133.12 88888.00 2007-07-20 10:52:05.500 201 12065.58 18.40 55133.07 88888.00 2007-07-20 10:52:05.625 201 12065.27 18.32 55133.05 88888.00 2007-07-20 10:52:05.750 201 12065.10 18.32 55133.05 88888.00 2007-07-20 10:52:05.875 201 12064.90 18.35 55133.05 88888.00 2007-07-20 10:52:06.000 201 12064.67 18.32 55133.03 88888.00 2007-07-20 10:52:06.125 201 12064.48 18.27 55133.00 88888.00 2007-07-20 10:52:06.250 201 12064.25 18.25 55133.03 88888.00 2007-07-20 10:52:06.375 201 12064.10 18.25 55133.00 88888.00 2007-07-20 10:52:06.500 201 12064.02 18.23 55133.00 88888.00 2007-07-20 10:52:06.625 201 12063.90 18.15 55132.97 88888.00 2007-07-20 10:52:06.750 201 12063.70 18.05 55132.93 88888.00 2007-07-20 10:52:06.875 201 12063.48 18.00 55132.93 88888.00 2007-07-20 10:52:07.000 201 12063.33 18.02 55132.88 88888.00 2007-07-20 10:52:07.125 201 12063.20 18.00 55132.88 88888.00 2007-07-20 10:52:07.250 201 12062.98 17.90 55132.82 88888.00 2007-07-20 10:52:07.375 201 12062.85 17.85 55132.78 88888.00 2007-07-20 10:52:07.500 201 12062.80 17.80 55132.72 88888.00 2007-07-20 10:52:07.625 201 12062.80 17.77 55132.70 88888.00 2007-07-20 10:52:07.750 201 12062.77 17.70 55132.65 88888.00 2007-07-20 10:52:07.875 201 12062.73 17.57 55132.60 88888.00 2007-07-20 10:52:08.000 201 12062.73 17.43 55132.53 88888.00 2007-07-20 10:52:08.125 201 12062.67 17.40 55132.50 88888.00 2007-07-20 10:52:08.250 201 12062.67 17.35 55132.43 88888.00 2007-07-20 10:52:08.375 201 12062.70 17.30 55132.38 88888.00 2007-07-20 10:52:08.500 201 12062.70 17.18 55132.30 88888.00 2007-07-20 10:52:08.625 201 12062.80 17.15 55132.25 88888.00 2007-07-20 10:52:08.750 201 12062.80 17.15 55132.20 88888.00 2007-07-20 10:52:08.875 201 12062.73 17.05 55132.12 88888.00 2007-07-20 10:52:09.000 201 12062.73 17.05 55132.10 88888.00 2007-07-20 10:52:09.125 201 12062.70 17.02 55132.05 88888.00 2007-07-20 10:52:09.250 201 12062.60 16.88 55131.95 88888.00 2007-07-20 10:52:09.375 201 12062.60 16.82 55131.90 88888.00 2007-07-20 10:52:09.500 201 12062.65 16.82 55131.90 88888.00 2007-07-20 10:52:09.625 201 12062.62 16.73 55131.82 88888.00 2007-07-20 10:52:09.750 201 12062.55 16.62 55131.70 88888.00 2007-07-20 10:52:09.875 201 12062.38 16.48 55131.65 88888.00 2007-07-20 10:52:10.000 201 12062.27 16.43 55131.60 88888.00 2007-07-20 10:52:10.125 201 12062.25 16.43 55131.57 88888.00 2007-07-20 10:52:10.250 201 12062.20 16.35 55131.53 88888.00 2007-07-20 10:52:10.375 201 12062.17 16.27 55131.45 88888.00 2007-07-20 10:52:10.500 201 12062.15 16.20 55131.40 88888.00 2007-07-20 10:52:10.625 201 12062.12 16.15 55131.38 88888.00 2007-07-20 10:52:10.750 201 12062.05 16.12 55131.28 88888.00 2007-07-20 10:52:10.875 201 12062.00 16.00 55131.20 88888.00 2007-07-20 10:52:11.000 201 12061.92 15.90 55131.12 88888.00 2007-07-20 10:52:11.125 201 12061.92 15.85 55131.10 88888.00 2007-07-20 10:52:11.250 201 12061.88 15.72 55131.00 88888.00 2007-07-20 10:52:11.375 201 12061.80 15.57 55130.93 88888.00 2007-07-20 10:52:11.500 201 12061.80 15.50 55130.85 88888.00 2007-07-20 10:52:11.625 201 12061.88 15.45 55130.80 88888.00 2007-07-20 10:52:11.750 201 12061.90 15.35 55130.75 88888.00 2007-07-20 10:52:11.875 201 12061.80 15.22 55130.70 88888.00 2007-07-20 10:52:12.000 201 12061.80 15.12 55130.60 88888.00 2007-07-20 10:52:12.125 201 12061.92 15.10 55130.55 88888.00 2007-07-20 10:52:12.250 201 12062.02 15.07 55130.50 88888.00 2007-07-20 10:52:12.375 201 12062.00 15.03 55130.45 88888.00 2007-07-20 10:52:12.500 201 12061.95 14.93 55130.38 88888.00 2007-07-20 10:52:12.625 201 12061.95 14.85 55130.32 88888.00 2007-07-20 10:52:12.750 201 12061.92 14.72 55130.25 88888.00 2007-07-20 10:52:12.875 201 12061.98 14.65 55130.15 88888.00 2007-07-20 10:52:13.000 201 12061.98 14.55 55130.07 88888.00 2007-07-20 10:52:13.125 201 12061.92 14.45 55130.03 88888.00 2007-07-20 10:52:13.250 201 12061.90 14.43 55129.97 88888.00 2007-07-20 10:52:13.375 201 12061.88 14.43 55129.90 88888.00 2007-07-20 10:52:13.500 201 12061.85 14.38 55129.85 88888.00 2007-07-20 10:52:13.625 201 12061.80 14.28 55129.80 88888.00 2007-07-20 10:52:13.750 201 12061.70 14.22 55129.80 88888.00 2007-07-20 10:52:13.875 201 12061.55 14.12 55129.75 88888.00 2007-07-20 10:52:14.000 201 12061.38 14.05 55129.70 88888.00 2007-07-20 10:52:14.125 201 12061.38 14.00 55129.68 88888.00 2007-07-20 10:52:14.250 201 12061.35 13.90 55129.65 88888.00 2007-07-20 10:52:14.375 201 12061.27 13.78 55129.62 88888.00 2007-07-20 10:52:14.500 201 12061.12 13.65 55129.57 88888.00 2007-07-20 10:52:14.625 201 12061.02 13.53 55129.57 88888.00 2007-07-20 10:52:14.750 201 12060.92 13.45 55129.57 88888.00 2007-07-20 10:52:14.875 201 12060.83 13.30 55129.60 88888.00 2007-07-20 10:52:15.000 201 12060.65 13.15 55129.57 88888.00 2007-07-20 10:52:15.125 201 12060.50 13.00 55129.60 88888.00 2007-07-20 10:52:15.250 201 12060.33 12.75 55129.60 88888.00 2007-07-20 10:52:15.375 201 12060.15 12.50 55129.62 88888.00 2007-07-20 10:52:15.500 201 12060.02 12.28 55129.62 88888.00 2007-07-20 10:52:15.625 201 12059.90 12.10 55129.62 88888.00 2007-07-20 10:52:15.750 201 12059.77 11.90 55129.65 88888.00 2007-07-20 10:52:15.875 201 12059.62 11.65 55129.70 88888.00 2007-07-20 10:52:16.000 201 12059.48 11.40 55129.72 88888.00 2007-07-20 10:52:16.125 201 12059.30 11.12 55129.78 88888.00 2007-07-20 10:52:16.250 201 12059.15 10.80 55129.80 88888.00 2007-07-20 10:52:16.375 201 12059.10 10.62 55129.82 88888.00 2007-07-20 10:52:16.500 201 12058.90 10.40 55129.90 88888.00 2007-07-20 10:52:16.625 201 12058.67 10.20 55129.93 88888.00 2007-07-20 10:52:16.750 201 12058.52 9.97 55129.95 88888.00 2007-07-20 10:52:16.875 201 12058.42 9.72 55130.00 88888.00 2007-07-20 10:52:17.000 201 12058.33 9.53 55130.05 88888.00 2007-07-20 10:52:17.125 201 12058.12 9.30 55130.10 88888.00 2007-07-20 10:52:17.250 201 12057.90 8.95 55130.12 88888.00 2007-07-20 10:52:17.375 201 12057.70 8.78 55130.15 88888.00 2007-07-20 10:52:17.500 201 12057.65 8.62 55130.20 88888.00 2007-07-20 10:52:17.625 201 12057.60 8.47 55130.25 88888.00 2007-07-20 10:52:17.750 201 12057.45 8.20 55130.25 88888.00 2007-07-20 10:52:17.875 201 12057.38 8.00 55130.30 88888.00 2007-07-20 10:52:18.000 201 12057.27 7.85 55130.32 88888.00 2007-07-20 10:52:18.125 201 12057.12 7.70 55130.30 88888.00 2007-07-20 10:52:18.250 201 12056.95 7.50 55130.32 88888.00 2007-07-20 10:52:18.375 201 12056.90 7.40 55130.32 88888.00 2007-07-20 10:52:18.500 201 12056.80 7.25 55130.35 88888.00 2007-07-20 10:52:18.625 201 12056.70 7.17 55130.32 88888.00 2007-07-20 10:52:18.750 201 12056.55 7.17 55130.32 88888.00 2007-07-20 10:52:18.875 201 12056.35 7.10 55130.32 88888.00 2007-07-20 10:52:19.000 201 12056.23 7.08 55130.32 88888.00 2007-07-20 10:52:19.125 201 12056.23 7.10 55130.35 88888.00 2007-07-20 10:52:19.250 201 12056.10 7.05 55130.32 88888.00 2007-07-20 10:52:19.375 201 12055.95 7.00 55130.28 88888.00 2007-07-20 10:52:19.500 201 12055.88 7.08 55130.30 88888.00 2007-07-20 10:52:19.625 201 12055.80 7.10 55130.28 88888.00 2007-07-20 10:52:19.750 201 12055.65 7.12 55130.22 88888.00 2007-07-20 10:52:19.875 201 12055.50 7.10 55130.20 88888.00 2007-07-20 10:52:20.000 201 12055.35 7.12 55130.18 88888.00 2007-07-20 10:52:20.125 201 12055.27 7.20 55130.20 88888.00 2007-07-20 10:52:20.250 201 12055.15 7.30 55130.15 88888.00 2007-07-20 10:52:20.375 201 12055.08 7.35 55130.18 88888.00 2007-07-20 10:52:20.500 201 12054.95 7.40 55130.12 88888.00 2007-07-20 10:52:20.625 201 12054.83 7.40 55130.05 88888.00 2007-07-20 10:52:20.750 201 12054.70 7.42 55130.00 88888.00 2007-07-20 10:52:20.875 201 12054.65 7.60 55130.00 88888.00 2007-07-20 10:52:21.000 201 12054.60 7.72 55130.03 88888.00 2007-07-20 10:52:21.125 201 12054.52 7.78 55130.00 88888.00 2007-07-20 10:52:21.250 201 12054.38 7.80 55129.95 88888.00 2007-07-20 10:52:21.375 201 12054.23 7.90 55129.90 88888.00 2007-07-20 10:52:21.500 201 12054.08 7.92 55129.88 88888.00 2007-07-20 10:52:21.625 201 12054.02 8.00 55129.88 88888.00 2007-07-20 10:52:21.750 201 12053.98 8.07 55129.82 88888.00 2007-07-20 10:52:21.875 201 12053.90 8.07 55129.78 88888.00 2007-07-20 10:52:22.000 201 12053.85 8.12 55129.75 88888.00 2007-07-20 10:52:22.125 201 12053.80 8.22 55129.72 88888.00 2007-07-20 10:52:22.250 201 12053.77 8.25 55129.68 88888.00 2007-07-20 10:52:22.375 201 12053.73 8.30 55129.65 88888.00 2007-07-20 10:52:22.500 201 12053.60 8.35 55129.57 88888.00 2007-07-20 10:52:22.625 201 12053.52 8.40 55129.55 88888.00 2007-07-20 10:52:22.750 201 12053.42 8.35 55129.47 88888.00 2007-07-20 10:52:22.875 201 12053.42 8.38 55129.43 88888.00 2007-07-20 10:52:23.000 201 12053.50 8.43 55129.38 88888.00 2007-07-20 10:52:23.125 201 12053.42 8.40 55129.28 88888.00 2007-07-20 10:52:23.250 201 12053.27 8.38 55129.20 88888.00 2007-07-20 10:52:23.375 201 12053.25 8.30 55129.15 88888.00 2007-07-20 10:52:23.500 201 12053.23 8.32 55129.10 88888.00 2007-07-20 10:52:23.625 201 12053.17 8.40 55129.05 88888.00 2007-07-20 10:52:23.750 201 12053.10 8.40 55128.97 88888.00 2007-07-20 10:52:23.875 201 12053.08 8.43 55128.93 88888.00 2007-07-20 10:52:24.000 201 12052.98 8.50 55128.88 88888.00 2007-07-20 10:52:24.125 201 12052.80 8.57 55128.82 88888.00 2007-07-20 10:52:24.250 201 12052.62 8.60 55128.78 88888.00 2007-07-20 10:52:24.375 201 12052.55 8.65 55128.72 88888.00 2007-07-20 10:52:24.500 201 12052.42 8.72 55128.68 88888.00 2007-07-20 10:52:24.625 201 12052.30 8.80 55128.65 88888.00 2007-07-20 10:52:24.750 201 12052.05 8.80 55128.57 88888.00 2007-07-20 10:52:24.875 201 12051.85 8.85 55128.53 88888.00 2007-07-20 10:52:25.000 201 12051.60 8.88 55128.50 88888.00 2007-07-20 10:52:25.125 201 12051.35 8.93 55128.45 88888.00 2007-07-20 10:52:25.250 201 12051.05 9.03 55128.43 88888.00 2007-07-20 10:52:25.375 201 12050.88 9.07 55128.40 88888.00 2007-07-20 10:52:25.500 201 12050.65 9.15 55128.35 88888.00 2007-07-20 10:52:25.625 201 12050.35 9.20 55128.32 88888.00 2007-07-20 10:52:25.750 201 12050.02 9.10 55128.25 88888.00 2007-07-20 10:52:25.875 201 12049.65 9.10 55128.25 88888.00 2007-07-20 10:52:26.000 201 12049.35 9.15 55128.22 88888.00 2007-07-20 10:52:26.125 201 12049.10 9.22 55128.28 88888.00 2007-07-20 10:52:26.250 201 12048.83 9.18 55128.30 88888.00 2007-07-20 10:52:26.375 201 12048.52 9.15 55128.28 88888.00 2007-07-20 10:52:26.500 201 12048.17 9.10 55128.28 88888.00 2007-07-20 10:52:26.625 201 12047.88 9.07 55128.30 88888.00 2007-07-20 10:52:26.750 201 12047.52 8.97 55128.30 88888.00 2007-07-20 10:52:26.875 201 12047.20 8.93 55128.30 88888.00 2007-07-20 10:52:27.000 201 12046.95 8.90 55128.32 88888.00 2007-07-20 10:52:27.125 201 12046.67 8.82 55128.35 88888.00 2007-07-20 10:52:27.250 201 12046.33 8.70 55128.32 88888.00 2007-07-20 10:52:27.375 201 12045.98 8.60 55128.30 88888.00 2007-07-20 10:52:27.500 201 12045.70 8.55 55128.38 88888.00 2007-07-20 10:52:27.625 201 12045.42 8.50 55128.40 88888.00 2007-07-20 10:52:27.750 201 12045.12 8.35 55128.43 88888.00 2007-07-20 10:52:27.875 201 12044.95 8.25 55128.45 88888.00 2007-07-20 10:52:28.000 201 12044.77 8.20 55128.47 88888.00 2007-07-20 10:52:28.125 201 12044.55 8.10 55128.53 88888.00 2007-07-20 10:52:28.250 201 12044.30 7.92 55128.55 88888.00 2007-07-20 10:52:28.375 201 12044.08 7.85 55128.57 88888.00 2007-07-20 10:52:28.500 201 12043.85 7.67 55128.55 88888.00 2007-07-20 10:52:28.625 201 12043.58 7.55 55128.60 88888.00 2007-07-20 10:52:28.750 201 12043.42 7.50 55128.60 88888.00 2007-07-20 10:52:28.875 201 12043.27 7.38 55128.62 88888.00 2007-07-20 10:52:29.000 201 12043.12 7.22 55128.65 88888.00 2007-07-20 10:52:29.125 201 12042.98 7.12 55128.68 88888.00 2007-07-20 10:52:29.250 201 12042.83 7.05 55128.68 88888.00 2007-07-20 10:52:29.375 201 12042.67 6.97 55128.68 88888.00 2007-07-20 10:52:29.500 201 12042.50 6.85 55128.68 88888.00 2007-07-20 10:52:29.625 201 12042.42 6.83 55128.70 88888.00 2007-07-20 10:52:29.750 201 12042.35 6.78 55128.72 88888.00 2007-07-20 10:52:29.875 201 12042.17 6.62 55128.72 88888.00 2007-07-20 10:52:30.000 201 12042.02 6.58 55128.72 88888.00 2007-07-20 10:52:30.125 201 12041.90 6.55 55128.70 88888.00 2007-07-20 10:52:30.250 201 12041.83 6.50 55128.70 88888.00 2007-07-20 10:52:30.375 201 12041.80 6.50 55128.72 88888.00 2007-07-20 10:52:30.500 201 12041.65 6.50 55128.72 88888.00 2007-07-20 10:52:30.625 201 12041.55 6.40 55128.70 88888.00 2007-07-20 10:52:30.750 201 12041.48 6.45 55128.75 88888.00 2007-07-20 10:52:30.875 201 12041.35 6.45 55128.72 88888.00 2007-07-20 10:52:31.000 201 12041.20 6.40 55128.68 88888.00 2007-07-20 10:52:31.125 201 12041.08 6.38 55128.68 88888.00 2007-07-20 10:52:31.250 201 12041.00 6.40 55128.70 88888.00 2007-07-20 10:52:31.375 201 12040.92 6.40 55128.70 88888.00 2007-07-20 10:52:31.500 201 12040.85 6.38 55128.70 88888.00 2007-07-20 10:52:31.625 201 12040.73 6.35 55128.68 88888.00 2007-07-20 10:52:31.750 201 12040.67 6.33 55128.68 88888.00 2007-07-20 10:52:31.875 201 12040.60 6.40 55128.68 88888.00 2007-07-20 10:52:32.000 201 12040.60 6.38 55128.68 88888.00 2007-07-20 10:52:32.125 201 12040.50 6.25 55128.62 88888.00 2007-07-20 10:52:32.250 201 12040.45 6.17 55128.55 88888.00 2007-07-20 10:52:32.375 201 12040.52 6.12 55128.57 88888.00 2007-07-20 10:52:32.500 201 12040.52 6.10 55128.57 88888.00 2007-07-20 10:52:32.625 201 12040.48 6.08 55128.57 88888.00 2007-07-20 10:52:32.750 201 12040.38 6.03 55128.57 88888.00 2007-07-20 10:52:32.875 201 12040.40 6.00 55128.57 88888.00 2007-07-20 10:52:33.000 201 12040.48 5.95 55128.57 88888.00 2007-07-20 10:52:33.125 201 12040.45 5.88 55128.55 88888.00 2007-07-20 10:52:33.250 201 12040.42 5.75 55128.50 88888.00 2007-07-20 10:52:33.375 201 12040.42 5.70 55128.47 88888.00 2007-07-20 10:52:33.500 201 12040.45 5.62 55128.45 88888.00 2007-07-20 10:52:33.625 201 12040.48 5.58 55128.45 88888.00 2007-07-20 10:52:33.750 201 12040.55 5.50 55128.47 88888.00 2007-07-20 10:52:33.875 201 12040.65 5.40 55128.43 88888.00 2007-07-20 10:52:34.000 201 12040.67 5.30 55128.40 88888.00 2007-07-20 10:52:34.125 201 12040.62 5.20 55128.38 88888.00 2007-07-20 10:52:34.250 201 12040.65 5.10 55128.38 88888.00 2007-07-20 10:52:34.375 201 12040.83 5.03 55128.35 88888.00 2007-07-20 10:52:34.500 201 12040.90 4.85 55128.30 88888.00 2007-07-20 10:52:34.625 201 12040.95 4.80 55128.28 88888.00 2007-07-20 10:52:34.750 201 12041.05 4.78 55128.28 88888.00 2007-07-20 10:52:34.875 201 12041.08 4.70 55128.25 88888.00 2007-07-20 10:52:35.000 201 12041.12 4.55 55128.22 88888.00 2007-07-20 10:52:35.125 201 12041.17 4.53 55128.22 88888.00 2007-07-20 10:52:35.250 201 12041.25 4.50 55128.22 88888.00 2007-07-20 10:52:35.375 201 12041.25 4.42 55128.22 88888.00 2007-07-20 10:52:35.500 201 12041.23 4.38 55128.22 88888.00 2007-07-20 10:52:35.625 201 12041.40 4.33 55128.18 88888.00 2007-07-20 10:52:35.750 201 12041.40 4.17 55128.10 88888.00 2007-07-20 10:52:35.875 201 12041.25 4.08 55128.07 88888.00 2007-07-20 10:52:36.000 201 12041.25 3.95 55128.03 88888.00 2007-07-20 10:52:36.125 201 12041.27 3.88 55128.03 88888.00 2007-07-20 10:52:36.250 201 12041.23 3.80 55127.97 88888.00 2007-07-20 10:52:36.375 201 12041.25 3.77 55128.00 88888.00 2007-07-20 10:52:36.500 201 12041.15 3.67 55128.00 88888.00 2007-07-20 10:52:36.625 201 12041.10 3.62 55128.00 88888.00 2007-07-20 10:52:36.750 201 12041.08 3.55 55127.97 88888.00 2007-07-20 10:52:36.875 201 12041.02 3.45 55127.93 88888.00 2007-07-20 10:52:37.000 201 12040.98 3.35 55127.93 88888.00 2007-07-20 10:52:37.125 201 12040.88 3.30 55127.93 88888.00 2007-07-20 10:52:37.250 201 12040.85 3.25 55127.90 88888.00 2007-07-20 10:52:37.375 201 12040.83 3.23 55127.82 88888.00 2007-07-20 10:52:37.500 201 12040.73 3.15 55127.82 88888.00 2007-07-20 10:52:37.625 201 12040.55 3.10 55127.80 88888.00 2007-07-20 10:52:37.750 201 12040.40 3.02 55127.80 88888.00 2007-07-20 10:52:37.875 201 12040.23 2.92 55127.78 88888.00 2007-07-20 10:52:38.000 201 12040.08 2.83 55127.75 88888.00 2007-07-20 10:52:38.125 201 12039.98 2.83 55127.72 88888.00 2007-07-20 10:52:38.250 201 12039.85 2.80 55127.68 88888.00 2007-07-20 10:52:38.375 201 12039.70 2.75 55127.65 88888.00 2007-07-20 10:52:38.500 201 12039.55 2.75 55127.62 88888.00 2007-07-20 10:52:38.625 201 12039.38 2.75 55127.62 88888.00 2007-07-20 10:52:38.750 201 12039.27 2.77 55127.62 88888.00 2007-07-20 10:52:38.875 201 12039.15 2.83 55127.60 88888.00 2007-07-20 10:52:39.000 201 12038.92 2.85 55127.55 88888.00 2007-07-20 10:52:39.125 201 12038.70 2.88 55127.53 88888.00 2007-07-20 10:52:39.250 201 12038.45 2.98 55127.55 88888.00 2007-07-20 10:52:39.375 201 12038.38 3.05 55127.53 88888.00 2007-07-20 10:52:39.500 201 12038.25 3.05 55127.47 88888.00 2007-07-20 10:52:39.625 201 12038.10 3.15 55127.43 88888.00 2007-07-20 10:52:39.750 201 12037.92 3.23 55127.38 88888.00 2007-07-20 10:52:39.875 201 12037.70 3.20 55127.35 88888.00 2007-07-20 10:52:40.000 201 12037.58 3.27 55127.30 88888.00 2007-07-20 10:52:40.125 201 12037.55 3.38 55127.28 88888.00 2007-07-20 10:52:40.250 201 12037.45 3.48 55127.25 88888.00 2007-07-20 10:52:40.375 201 12037.30 3.52 55127.20 88888.00 2007-07-20 10:52:40.500 201 12037.12 3.58 55127.12 88888.00 2007-07-20 10:52:40.625 201 12037.00 3.70 55127.07 88888.00 2007-07-20 10:52:40.750 201 12036.90 3.80 55127.05 88888.00 2007-07-20 10:52:40.875 201 12036.83 3.92 55127.00 88888.00 2007-07-20 10:52:41.000 201 12036.67 3.95 55126.95 88888.00 2007-07-20 10:52:41.125 201 12036.55 4.03 55126.95 88888.00 2007-07-20 10:52:41.250 201 12036.45 4.17 55126.90 88888.00 2007-07-20 10:52:41.375 201 12036.35 4.30 55126.85 88888.00 2007-07-20 10:52:41.500 201 12036.17 4.38 55126.78 88888.00 2007-07-20 10:52:41.625 201 12036.05 4.47 55126.72 88888.00 2007-07-20 10:52:41.750 201 12036.08 4.55 55126.68 88888.00 2007-07-20 10:52:41.875 201 12036.12 4.62 55126.62 88888.00 2007-07-20 10:52:42.000 201 12036.08 4.67 55126.57 88888.00 2007-07-20 10:52:42.125 201 12035.98 4.72 55126.53 88888.00 2007-07-20 10:52:42.250 201 12035.90 4.78 55126.45 88888.00 2007-07-20 10:52:42.375 201 12035.83 4.83 55126.40 88888.00 2007-07-20 10:52:42.500 201 12035.75 4.85 55126.35 88888.00 2007-07-20 10:52:42.625 201 12035.80 4.88 55126.30 88888.00 2007-07-20 10:52:42.750 201 12035.83 4.90 55126.28 88888.00 2007-07-20 10:52:42.875 201 12035.85 4.92 55126.25 88888.00 2007-07-20 10:52:43.000 201 12035.80 4.90 55126.20 88888.00 2007-07-20 10:52:43.125 201 12035.80 4.90 55126.15 88888.00 2007-07-20 10:52:43.250 201 12035.77 4.80 55126.12 88888.00 2007-07-20 10:52:43.375 201 12035.88 4.78 55126.07 88888.00 2007-07-20 10:52:43.500 201 12035.92 4.72 55126.00 88888.00 2007-07-20 10:52:43.625 201 12035.98 4.70 55125.97 88888.00 2007-07-20 10:52:43.750 201 12035.95 4.60 55125.93 88888.00 2007-07-20 10:52:43.875 201 12035.90 4.47 55125.88 88888.00 2007-07-20 10:52:44.000 201 12035.90 4.42 55125.80 88888.00 2007-07-20 10:52:44.125 201 12035.83 4.38 55125.75 88888.00 2007-07-20 10:52:44.250 201 12035.80 4.28 55125.80 88888.00 2007-07-20 10:52:44.375 201 12035.83 4.20 55125.75 88888.00 2007-07-20 10:52:44.500 201 12035.90 4.10 55125.72 88888.00 2007-07-20 10:52:44.625 201 12035.92 4.08 55125.72 88888.00 2007-07-20 10:52:44.750 201 12035.92 4.03 55125.72 88888.00 2007-07-20 10:52:44.875 201 12035.83 3.98 55125.70 88888.00 2007-07-20 10:52:45.000 201 12035.83 3.90 55125.65 88888.00 2007-07-20 10:52:45.125 201 12035.77 3.75 55125.65 88888.00 2007-07-20 10:52:45.250 201 12035.70 3.65 55125.62 88888.00 2007-07-20 10:52:45.375 201 12035.80 3.62 55125.65 88888.00 2007-07-20 10:52:45.500 201 12035.85 3.58 55125.62 88888.00 2007-07-20 10:52:45.625 201 12035.77 3.48 55125.60 88888.00 2007-07-20 10:52:45.750 201 12035.75 3.40 55125.60 88888.00 2007-07-20 10:52:45.875 201 12035.77 3.38 55125.62 88888.00 2007-07-20 10:52:46.000 201 12035.80 3.42 55125.62 88888.00 2007-07-20 10:52:46.125 201 12035.70 3.33 55125.62 88888.00 2007-07-20 10:52:46.250 201 12035.60 3.27 55125.65 88888.00 2007-07-20 10:52:46.375 201 12035.50 3.23 55125.62 88888.00 2007-07-20 10:52:46.500 201 12035.48 3.23 55125.60 88888.00 2007-07-20 10:52:46.625 201 12035.45 3.23 55125.60 88888.00 2007-07-20 10:52:46.750 201 12035.35 3.23 55125.60 88888.00 2007-07-20 10:52:46.875 201 12035.30 3.27 55125.60 88888.00 2007-07-20 10:52:47.000 201 12035.20 3.27 55125.62 88888.00 2007-07-20 10:52:47.125 201 12035.12 3.27 55125.60 88888.00 2007-07-20 10:52:47.250 201 12035.05 3.27 55125.62 88888.00 2007-07-20 10:52:47.375 201 12034.98 3.35 55125.65 88888.00 2007-07-20 10:52:47.500 201 12034.73 3.38 55125.60 88888.00 2007-07-20 10:52:47.625 201 12034.58 3.40 55125.60 88888.00 2007-07-20 10:52:47.750 201 12034.42 3.45 55125.60 88888.00 2007-07-20 10:52:47.875 201 12034.38 3.55 55125.57 88888.00 2007-07-20 10:52:48.000 201 12034.20 3.60 55125.60 88888.00 2007-07-20 10:52:48.125 201 12033.90 3.58 55125.57 88888.00 2007-07-20 10:52:48.250 201 12033.67 3.65 55125.55 88888.00 2007-07-20 10:52:48.375 201 12033.55 3.70 55125.53 88888.00 2007-07-20 10:52:48.500 201 12033.40 3.83 55125.53 88888.00 2007-07-20 10:52:48.625 201 12033.25 3.90 55125.53 88888.00 2007-07-20 10:52:48.750 201 12033.05 3.95 55125.45 88888.00 2007-07-20 10:52:48.875 201 12032.92 4.05 55125.45 88888.00 2007-07-20 10:52:49.000 201 12032.83 4.20 55125.47 88888.00 2007-07-20 10:52:49.125 201 12032.70 4.30 55125.45 88888.00 2007-07-20 10:52:49.250 201 12032.58 4.47 55125.38 88888.00 2007-07-20 10:52:49.375 201 12032.48 4.60 55125.38 88888.00 2007-07-20 10:52:49.500 201 12032.42 4.78 55125.30 88888.00 2007-07-20 10:52:49.625 201 12032.23 4.88 55125.25 88888.00 2007-07-20 10:52:49.750 201 12032.12 5.05 55125.20 88888.00 2007-07-20 10:52:49.875 201 12031.92 5.20 55125.10 88888.00 2007-07-20 10:52:50.000 201 12031.77 5.35 55125.00 88888.00 2007-07-20 10:52:50.125 201 12031.65 5.55 55124.97 88888.00 2007-07-20 10:52:50.250 201 12031.60 5.83 55124.95 88888.00 2007-07-20 10:52:50.375 201 12031.58 6.05 55124.88 88888.00 2007-07-20 10:52:50.500 201 12031.45 6.30 55124.80 88888.00 2007-07-20 10:52:50.625 201 12031.30 6.55 55124.78 88888.00 2007-07-20 10:52:50.750 201 12031.17 6.83 55124.70 88888.00 2007-07-20 10:52:50.875 201 12031.08 7.08 55124.62 88888.00 2007-07-20 10:52:51.000 201 12030.98 7.30 55124.60 88888.00 2007-07-20 10:52:51.125 201 12030.83 7.58 55124.55 88888.00 2007-07-20 10:52:51.250 201 12030.70 7.90 55124.53 88888.00 2007-07-20 10:52:51.375 201 12030.60 8.07 55124.47 88888.00 2007-07-20 10:52:51.500 201 12030.42 8.25 55124.38 88888.00 2007-07-20 10:52:51.625 201 12030.23 8.47 55124.32 88888.00 2007-07-20 10:52:51.750 201 12030.12 8.68 55124.28 88888.00 2007-07-20 10:52:51.875 201 12030.02 8.88 55124.22 88888.00 2007-07-20 10:52:52.000 201 12029.92 9.05 55124.15 88888.00 2007-07-20 10:52:52.125 201 12029.80 9.25 55124.10 88888.00 2007-07-20 10:52:52.250 201 12029.70 9.35 55124.10 88888.00 2007-07-20 10:52:52.375 201 12029.62 9.47 55124.07 88888.00 2007-07-20 10:52:52.500 201 12029.48 9.62 55124.05 88888.00 2007-07-20 10:52:52.625 201 12029.35 9.75 55124.03 88888.00 2007-07-20 10:52:52.750 201 12029.20 9.85 55124.00 88888.00 2007-07-20 10:52:52.875 201 12028.95 9.80 55123.93 88888.00 2007-07-20 10:52:53.000 201 12028.83 9.90 55123.95 88888.00 2007-07-20 10:52:53.125 201 12028.75 9.93 55123.97 88888.00 2007-07-20 10:52:53.250 201 12028.58 9.90 55123.95 88888.00 2007-07-20 10:52:53.375 201 12028.45 9.95 55123.93 88888.00 2007-07-20 10:52:53.500 201 12028.27 10.03 55123.93 88888.00 2007-07-20 10:52:53.625 201 12028.10 10.03 55123.95 88888.00 2007-07-20 10:52:53.750 201 12027.98 9.95 55123.90 88888.00 2007-07-20 10:52:53.875 201 12027.83 9.85 55123.90 88888.00 2007-07-20 10:52:54.000 201 12027.60 9.82 55123.93 88888.00 2007-07-20 10:52:54.125 201 12027.38 9.78 55123.93 88888.00 2007-07-20 10:52:54.250 201 12027.25 9.68 55123.95 88888.00 2007-07-20 10:52:54.375 201 12027.15 9.57 55123.95 88888.00 2007-07-20 10:52:54.500 201 12027.02 9.57 55123.97 88888.00 2007-07-20 10:52:54.625 201 12027.00 9.57 55124.03 88888.00 2007-07-20 10:52:54.750 201 12026.85 9.47 55124.00 88888.00 2007-07-20 10:52:54.875 201 12026.62 9.40 55124.00 88888.00 2007-07-20 10:52:55.000 201 12026.42 9.30 55124.03 88888.00 2007-07-20 10:52:55.125 201 12026.25 9.20 55124.05 88888.00 2007-07-20 10:52:55.250 201 12026.12 9.10 55124.07 88888.00 2007-07-20 10:52:55.375 201 12026.00 8.90 55124.05 88888.00 2007-07-20 10:52:55.500 201 12025.98 8.80 55124.07 88888.00 2007-07-20 10:52:55.625 201 12025.88 8.78 55124.05 88888.00 2007-07-20 10:52:55.750 201 12025.73 8.70 55124.10 88888.00 2007-07-20 10:52:55.875 201 12025.58 8.55 55124.10 88888.00 2007-07-20 10:52:56.000 201 12025.40 8.38 55124.15 88888.00 2007-07-20 10:52:56.125 201 12025.25 8.25 55124.15 88888.00 2007-07-20 10:52:56.250 201 12025.20 8.10 55124.20 88888.00 2007-07-20 10:52:56.375 201 12025.20 7.95 55124.22 88888.00 2007-07-20 10:52:56.500 201 12025.20 7.83 55124.22 88888.00 2007-07-20 10:52:56.625 201 12025.17 7.70 55124.32 88888.00 2007-07-20 10:52:56.750 201 12025.17 7.50 55124.32 88888.00 2007-07-20 10:52:56.875 201 12025.12 7.25 55124.32 88888.00 2007-07-20 10:52:57.000 201 12025.12 7.17 55124.38 88888.00 2007-07-20 10:52:57.125 201 12025.10 7.05 55124.43 88888.00 2007-07-20 10:52:57.250 201 12025.05 6.85 55124.43 88888.00 2007-07-20 10:52:57.375 201 12025.02 6.72 55124.45 88888.00 2007-07-20 10:52:57.500 201 12024.98 6.65 55124.45 88888.00 2007-07-20 10:52:57.625 201 12024.92 6.55 55124.45 88888.00 2007-07-20 10:52:57.750 201 12024.95 6.50 55124.50 88888.00 2007-07-20 10:52:57.875 201 12024.90 6.40 55124.53 88888.00 2007-07-20 10:52:58.000 201 12024.90 6.35 55124.55 88888.00 2007-07-20 10:52:58.125 201 12024.85 6.30 55124.60 88888.00 2007-07-20 10:52:58.250 201 12024.75 6.20 55124.65 88888.00 2007-07-20 10:52:58.375 201 12024.67 6.17 55124.65 88888.00 2007-07-20 10:52:58.500 201 12024.60 6.12 55124.62 88888.00 2007-07-20 10:52:58.625 201 12024.45 6.15 55124.70 88888.00 2007-07-20 10:52:58.750 201 12024.30 6.10 55124.72 88888.00 2007-07-20 10:52:58.875 201 12024.15 6.03 55124.72 88888.00 2007-07-20 10:52:59.000 201 12024.12 6.05 55124.70 88888.00 2007-07-20 10:52:59.125 201 12024.08 6.05 55124.72 88888.00 2007-07-20 10:52:59.250 201 12023.98 6.15 55124.80 88888.00 2007-07-20 10:52:59.375 201 12023.95 6.20 55124.80 88888.00 2007-07-20 10:52:59.500 201 12023.92 6.15 55124.80 88888.00 2007-07-20 10:52:59.625 201 12023.85 6.10 55124.80 88888.00 2007-07-20 10:52:59.750 201 12023.83 6.10 55124.82 88888.00 2007-07-20 10:52:59.875 201 12023.95 6.15 55124.82 88888.00 2007-07-20 10:53:00.000 201 12023.95 6.10 55124.82 88888.00 2007-07-20 10:53:00.125 201 12023.77 6.03 55124.85 88888.00 2007-07-20 10:53:00.250 201 12023.70 5.95 55124.88 88888.00 2007-07-20 10:53:00.375 201 12023.75 5.97 55124.85 88888.00 2007-07-20 10:53:00.500 201 12023.75 5.97 55124.88 88888.00 2007-07-20 10:53:00.625 201 12023.75 6.03 55124.82 88888.00 2007-07-20 10:53:00.750 201 12023.70 5.97 55124.82 88888.00 2007-07-20 10:53:00.875 201 12023.60 6.00 55124.85 88888.00 2007-07-20 10:53:01.000 201 12023.58 6.00 55124.85 88888.00 2007-07-20 10:53:01.125 201 12023.60 5.95 55124.85 88888.00 2007-07-20 10:53:01.250 201 12023.62 5.90 55124.82 88888.00 2007-07-20 10:53:01.375 201 12023.62 5.88 55124.82 88888.00 2007-07-20 10:53:01.500 201 12023.58 5.95 55124.88 88888.00 2007-07-20 10:53:01.625 201 12023.48 5.95 55124.85 88888.00 2007-07-20 10:53:01.750 201 12023.40 5.90 55124.80 88888.00 2007-07-20 10:53:01.875 201 12023.33 5.92 55124.80 88888.00 2007-07-20 10:53:02.000 201 12023.27 5.90 55124.82 88888.00 2007-07-20 10:53:02.125 201 12023.23 5.97 55124.88 88888.00 2007-07-20 10:53:02.250 201 12023.23 6.03 55124.88 88888.00 2007-07-20 10:53:02.375 201 12023.15 6.03 55124.85 88888.00 2007-07-20 10:53:02.500 201 12023.02 6.00 55124.85 88888.00 2007-07-20 10:53:02.625 201 12022.92 6.00 55124.85 88888.00 2007-07-20 10:53:02.750 201 12022.85 6.03 55124.88 88888.00 2007-07-20 10:53:02.875 201 12022.70 6.03 55124.90 88888.00 2007-07-20 10:53:03.000 201 12022.58 6.03 55124.93 88888.00 2007-07-20 10:53:03.125 201 12022.40 6.05 55124.93 88888.00 2007-07-20 10:53:03.250 201 12022.25 6.00 55124.93 88888.00 2007-07-20 10:53:03.375 201 12022.15 5.97 55124.93 88888.00 2007-07-20 10:53:03.500 201 12021.98 5.97 55124.93 88888.00 2007-07-20 10:53:03.625 201 12021.88 5.95 55124.95 88888.00 2007-07-20 10:53:03.750 201 12021.73 5.92 55124.95 88888.00 2007-07-20 10:53:03.875 201 12021.62 5.92 55124.97 88888.00 2007-07-20 10:53:04.000 201 12021.55 5.95 55125.00 88888.00 2007-07-20 10:53:04.125 201 12021.40 5.90 55125.03 88888.00 2007-07-20 10:53:04.250 201 12021.08 5.83 55125.00 88888.00 2007-07-20 10:53:04.375 201 12020.92 5.85 55125.00 88888.00 2007-07-20 10:53:04.500 201 12020.75 5.85 55125.05 88888.00 2007-07-20 10:53:04.625 201 12020.62 5.80 55125.07 88888.00 2007-07-20 10:53:04.750 201 12020.45 5.78 55125.05 88888.00 2007-07-20 10:53:04.875 201 12020.33 5.72 55125.03 88888.00 2007-07-20 10:53:05.000 201 12020.10 5.60 55125.05 88888.00 2007-07-20 10:53:05.125 201 12019.95 5.62 55125.10 88888.00 2007-07-20 10:53:05.250 201 12019.73 5.50 55125.12 88888.00 2007-07-20 10:53:05.375 201 12019.58 5.35 55125.12 88888.00 2007-07-20 10:53:05.500 201 12019.48 5.20 55125.15 88888.00 2007-07-20 10:53:05.625 201 12019.30 5.10 55125.15 88888.00 2007-07-20 10:53:05.750 201 12019.15 4.97 55125.20 88888.00 2007-07-20 10:53:05.875 201 12018.95 4.78 55125.22 88888.00 2007-07-20 10:53:06.000 201 12018.85 4.62 55125.22 88888.00 2007-07-20 10:53:06.125 201 12018.73 4.45 55125.28 88888.00 2007-07-20 10:53:06.250 201 12018.58 4.22 55125.30 88888.00 2007-07-20 10:53:06.375 201 12018.45 4.03 55125.32 88888.00 2007-07-20 10:53:06.500 201 12018.42 3.83 55125.35 88888.00 2007-07-20 10:53:06.625 201 12018.33 3.62 55125.38 88888.00 2007-07-20 10:53:06.750 201 12018.15 3.35 55125.40 88888.00 2007-07-20 10:53:06.875 201 12017.98 3.12 55125.45 88888.00 2007-07-20 10:53:07.000 201 12017.83 2.95 55125.50 88888.00 2007-07-20 10:53:07.125 201 12017.65 2.73 55125.57 88888.00 2007-07-20 10:53:07.250 201 12017.48 2.48 55125.65 88888.00 2007-07-20 10:53:07.375 201 12017.40 2.38 55125.72 88888.00 2007-07-20 10:53:07.500 201 12017.23 2.23 55125.78 88888.00 2007-07-20 10:53:07.625 201 12017.02 2.02 55125.82 88888.00 2007-07-20 10:53:07.750 201 12016.83 1.82 55125.90 88888.00 2007-07-20 10:53:07.875 201 12016.65 1.65 55125.95 88888.00 2007-07-20 10:53:08.000 201 12016.40 1.50 55125.97 88888.00 2007-07-20 10:53:08.125 201 12016.20 1.38 55126.07 88888.00 2007-07-20 10:53:08.250 201 12016.02 1.23 55126.22 88888.00 2007-07-20 10:53:08.375 201 12015.85 1.07 55126.28 88888.00 2007-07-20 10:53:08.500 201 12015.62 0.88 55126.35 88888.00 2007-07-20 10:53:08.625 201 12015.38 0.70 55126.40 88888.00 2007-07-20 10:53:08.750 201 12015.12 0.55 55126.45 88888.00 2007-07-20 10:53:08.875 201 12014.98 0.45 55126.50 88888.00 2007-07-20 10:53:09.000 201 12014.77 0.28 55126.53 88888.00 2007-07-20 10:53:09.125 201 12014.55 0.15 55126.62 88888.00 2007-07-20 10:53:09.250 201 12014.50 0.00 55126.72 88888.00 2007-07-20 10:53:09.375 201 12014.48 -0.10 55126.72 88888.00 2007-07-20 10:53:09.500 201 12014.30 -0.30 55126.78 88888.00 2007-07-20 10:53:09.625 201 12014.08 -0.42 55126.82 88888.00 2007-07-20 10:53:09.750 201 12013.92 -0.62 55126.85 88888.00 2007-07-20 10:53:09.875 201 12013.80 -0.82 55126.82 88888.00 2007-07-20 10:53:10.000 201 12013.75 -0.88 55126.88 88888.00 2007-07-20 10:53:10.125 201 12013.67 -0.97 55126.95 88888.00 2007-07-20 10:53:10.250 201 12013.55 -1.12 55126.95 88888.00 2007-07-20 10:53:10.375 201 12013.42 -1.20 55126.95 88888.00 2007-07-20 10:53:10.500 201 12013.30 -1.27 55126.95 88888.00 2007-07-20 10:53:10.625 201 12013.12 -1.45 55126.95 88888.00 2007-07-20 10:53:10.750 201 12012.95 -1.50 55126.93 88888.00 2007-07-20 10:53:10.875 201 12012.90 -1.50 55126.95 88888.00 2007-07-20 10:53:11.000 201 12012.77 -1.55 55126.95 88888.00 2007-07-20 10:53:11.125 201 12012.70 -1.62 55126.95 88888.00 2007-07-20 10:53:11.250 201 12012.70 -1.62 55126.95 88888.00 2007-07-20 10:53:11.375 201 12012.70 -1.52 55126.93 88888.00 2007-07-20 10:53:11.500 201 12012.62 -1.55 55126.90 88888.00 2007-07-20 10:53:11.625 201 12012.55 -1.55 55126.88 88888.00 2007-07-20 10:53:11.750 201 12012.48 -1.45 55126.82 88888.00 2007-07-20 10:53:11.875 201 12012.40 -1.43 55126.80 88888.00 2007-07-20 10:53:12.000 201 12012.33 -1.43 55126.75 88888.00 2007-07-20 10:53:12.125 201 12012.33 -1.35 55126.70 88888.00 2007-07-20 10:53:12.250 201 12012.35 -1.32 55126.68 88888.00 2007-07-20 10:53:12.375 201 12012.30 -1.23 55126.62 88888.00 2007-07-20 10:53:12.500 201 12012.20 -1.12 55126.62 88888.00 2007-07-20 10:53:12.625 201 12012.15 -1.00 55126.57 88888.00 2007-07-20 10:53:12.750 201 12012.08 -0.90 55126.53 88888.00 2007-07-20 10:53:12.875 201 12012.05 -0.75 55126.50 88888.00 2007-07-20 10:53:13.000 201 12012.08 -0.65 55126.50 88888.00 2007-07-20 10:53:13.125 201 12012.08 -0.57 55126.53 88888.00 2007-07-20 10:53:13.250 201 12012.00 -0.53 55126.50 88888.00 2007-07-20 10:53:13.375 201 12011.98 -0.42 55126.45 88888.00 2007-07-20 10:53:13.500 201 12011.90 -0.35 55126.43 88888.00 2007-07-20 10:53:13.625 201 12011.88 -0.28 55126.43 88888.00 2007-07-20 10:53:13.750 201 12011.90 -0.28 55126.40 88888.00 2007-07-20 10:53:13.875 201 12011.75 -0.25 55126.40 88888.00 2007-07-20 10:53:14.000 201 12011.65 -0.20 55126.38 88888.00 2007-07-20 10:53:14.125 201 12011.55 -0.23 55126.40 88888.00 2007-07-20 10:53:14.250 201 12011.52 -0.23 55126.40 88888.00 2007-07-20 10:53:14.375 201 12011.58 -0.25 55126.40 88888.00 2007-07-20 10:53:14.500 201 12011.50 -0.30 55126.40 88888.00 2007-07-20 10:53:14.625 201 12011.38 -0.45 55126.45 88888.00 2007-07-20 10:53:14.750 201 12011.30 -0.57 55126.50 88888.00 2007-07-20 10:53:14.875 201 12011.25 -0.72 55126.50 88888.00 2007-07-20 10:53:15.000 201 12011.17 -0.90 55126.50 88888.00 2007-07-20 10:53:15.125 201 12011.10 -1.07 55126.53 88888.00 2007-07-20 10:53:15.250 201 12011.00 -1.23 55126.55 88888.00 2007-07-20 10:53:15.375 201 12010.98 -1.40 55126.57 88888.00 2007-07-20 10:53:15.500 201 12010.98 -1.62 55126.65 88888.00 2007-07-20 10:53:15.625 201 12010.92 -1.90 55126.70 88888.00 2007-07-20 10:53:15.750 201 12010.77 -2.23 55126.75 88888.00 2007-07-20 10:53:15.875 201 12010.70 -2.45 55126.80 88888.00 2007-07-20 10:53:16.000 201 12010.60 -2.75 55126.82 88888.00 2007-07-20 10:53:16.125 201 12010.50 -3.10 55126.88 88888.00 2007-07-20 10:53:16.250 201 12010.48 -3.42 55126.93 88888.00 2007-07-20 10:53:16.375 201 12010.42 -3.75 55126.97 88888.00 2007-07-20 10:53:16.500 201 12010.35 -4.10 55126.97 88888.00 2007-07-20 10:53:16.625 201 12010.23 -4.33 55127.07 88888.00 2007-07-20 10:53:16.750 201 12010.10 -4.62 55127.12 88888.00 2007-07-20 10:53:16.875 201 12009.98 -4.95 55127.15 88888.00 2007-07-20 10:53:17.000 201 12009.83 -5.30 55127.20 88888.00 2007-07-20 10:53:17.125 201 12009.67 -5.55 55127.28 88888.00 2007-07-20 10:53:17.250 201 12009.55 -5.88 55127.30 88888.00 2007-07-20 10:53:17.375 201 12009.50 -6.10 55127.35 88888.00 2007-07-20 10:53:17.500 201 12009.38 -6.35 55127.38 88888.00 2007-07-20 10:53:17.625 201 12009.20 -6.62 55127.43 88888.00 2007-07-20 10:53:17.750 201 12009.12 -6.80 55127.47 88888.00 2007-07-20 10:53:17.875 201 12008.98 -7.05 55127.47 88888.00 2007-07-20 10:53:18.000 201 12008.88 -7.22 55127.50 88888.00 2007-07-20 10:53:18.125 201 12008.80 -7.38 55127.57 88888.00 2007-07-20 10:53:18.250 201 12008.67 -7.58 55127.62 88888.00 2007-07-20 10:53:18.375 201 12008.52 -7.72 55127.57 88888.00 2007-07-20 10:53:18.500 201 12008.40 -7.85 55127.65 88888.00 2007-07-20 10:53:18.625 201 12008.30 -7.97 55127.68 88888.00 2007-07-20 10:53:18.750 201 12008.15 -8.12 55127.70 88888.00 2007-07-20 10:53:18.875 201 12008.00 -8.28 55127.75 88888.00 2007-07-20 10:53:19.000 201 12007.80 -8.47 55127.75 88888.00 2007-07-20 10:53:19.125 201 12007.62 -8.57 55127.78 88888.00 2007-07-20 10:53:19.250 201 12007.48 -8.72 55127.78 88888.00 2007-07-20 10:53:19.375 201 12007.42 -8.78 55127.78 88888.00 2007-07-20 10:53:19.500 201 12007.33 -8.88 55127.82 88888.00 2007-07-20 10:53:19.625 201 12007.15 -8.90 55127.80 88888.00 2007-07-20 10:53:19.750 201 12006.88 -9.00 55127.82 88888.00 2007-07-20 10:53:19.875 201 12006.73 -9.07 55127.82 88888.00 2007-07-20 10:53:20.000 201 12006.67 -9.12 55127.85 88888.00 2007-07-20 10:53:20.125 201 12006.48 -9.20 55127.80 88888.00 2007-07-20 10:53:20.250 201 12006.30 -9.28 55127.80 88888.00 2007-07-20 10:53:20.375 201 12006.15 -9.32 55127.85 88888.00 2007-07-20 10:53:20.500 201 12005.92 -9.38 55127.85 88888.00 2007-07-20 10:53:20.625 201 12005.83 -9.40 55127.85 88888.00 2007-07-20 10:53:20.750 201 12005.70 -9.40 55127.85 88888.00 2007-07-20 10:53:20.875 201 12005.58 -9.43 55127.85 88888.00 2007-07-20 10:53:21.000 201 12005.52 -9.43 55127.88 88888.00 2007-07-20 10:53:21.125 201 12005.38 -9.40 55127.88 88888.00 2007-07-20 10:53:21.250 201 12005.20 -9.35 55127.90 88888.00 2007-07-20 10:53:21.375 201 12005.08 -9.30 55127.90 88888.00 2007-07-20 10:53:21.500 201 12004.85 -9.32 55127.93 88888.00 2007-07-20 10:53:21.625 201 12004.70 -9.30 55127.95 88888.00 2007-07-20 10:53:21.750 201 12004.50 -9.25 55127.97 88888.00 2007-07-20 10:53:21.875 201 12004.23 -9.15 55128.00 88888.00 2007-07-20 10:53:22.000 201 12003.95 -9.12 55128.00 88888.00 2007-07-20 10:53:22.125 201 12003.80 -9.12 55128.03 88888.00 2007-07-20 10:53:22.250 201 12003.65 -9.05 55128.10 88888.00 2007-07-20 10:53:22.375 201 12003.50 -8.93 55128.07 88888.00 2007-07-20 10:53:22.500 201 12003.35 -8.85 55128.10 88888.00 2007-07-20 10:53:22.625 201 12003.17 -8.82 55128.07 88888.00 2007-07-20 10:53:22.750 201 12003.02 -8.75 55128.15 88888.00 2007-07-20 10:53:22.875 201 12002.90 -8.62 55128.18 88888.00 2007-07-20 10:53:23.000 201 12002.77 -8.60 55128.18 88888.00 2007-07-20 10:53:23.125 201 12002.62 -8.55 55128.20 88888.00 2007-07-20 10:53:23.250 201 12002.55 -8.45 55128.28 88888.00 2007-07-20 10:53:23.375 201 12002.48 -8.40 55128.30 88888.00 2007-07-20 10:53:23.500 201 12002.25 -8.43 55128.32 88888.00 2007-07-20 10:53:23.625 201 12002.12 -8.45 55128.35 88888.00 2007-07-20 10:53:23.750 201 12002.02 -8.40 55128.40 88888.00 2007-07-20 10:53:23.875 201 12001.88 -8.43 55128.43 88888.00 2007-07-20 10:53:24.000 201 12001.75 -8.45 55128.43 88888.00 2007-07-20 10:53:24.125 201 12001.60 -8.47 55128.47 88888.00 2007-07-20 10:53:24.250 201 12001.40 -8.55 55128.55 88888.00 2007-07-20 10:53:24.375 201 12001.27 -8.55 55128.57 88888.00 2007-07-20 10:53:24.500 201 12001.17 -8.60 55128.65 88888.00 2007-07-20 10:53:24.625 201 12001.02 -8.65 55128.68 88888.00 2007-07-20 10:53:24.750 201 12000.92 -8.65 55128.70 88888.00 2007-07-20 10:53:24.875 201 12000.83 -8.68 55128.75 88888.00 2007-07-20 10:53:25.000 201 12000.80 -8.72 55128.78 88888.00 2007-07-20 10:53:25.125 201 12000.70 -8.75 55128.82 88888.00 2007-07-20 10:53:25.250 201 12000.48 -8.85 55128.88 88888.00 2007-07-20 10:53:25.375 201 12000.25 -8.88 55128.88 88888.00 2007-07-20 10:53:25.500 201 12000.15 -8.88 55128.93 88888.00 2007-07-20 10:53:25.625 201 12000.12 -8.85 55129.00 88888.00 2007-07-20 10:53:25.750 201 12000.05 -8.82 55129.05 88888.00 2007-07-20 10:53:25.875 201 11999.95 -8.82 55129.03 88888.00 2007-07-20 10:53:26.000 201 11999.77 -8.85 55129.03 88888.00 2007-07-20 10:53:26.125 201 11999.67 -8.78 55129.03 88888.00 2007-07-20 10:53:26.250 201 11999.52 -8.78 55129.05 88888.00 2007-07-20 10:53:26.375 201 11999.52 -8.78 55129.05 88888.00 2007-07-20 10:53:26.500 201 11999.50 -8.72 55129.05 88888.00 2007-07-20 10:53:26.625 201 11999.52 -8.57 55129.07 88888.00 2007-07-20 10:53:26.750 201 11999.52 -8.55 55129.03 88888.00 2007-07-20 10:53:26.875 201 11999.58 -8.47 55129.03 88888.00 2007-07-20 10:53:27.000 201 11999.62 -8.45 55128.97 88888.00 2007-07-20 10:53:27.125 201 11999.55 -8.43 55128.95 88888.00 2007-07-20 10:53:27.250 201 11999.55 -8.40 55128.95 88888.00 2007-07-20 10:53:27.375 201 11999.67 -8.32 55128.93 88888.00 2007-07-20 10:53:27.500 201 11999.73 -8.28 55128.90 88888.00 2007-07-20 10:53:27.625 201 11999.77 -8.30 55128.88 88888.00 2007-07-20 10:53:27.750 201 11999.90 -8.30 55128.85 88888.00 2007-07-20 10:53:27.875 201 12000.00 -8.22 55128.78 88888.00 2007-07-20 10:53:28.000 201 12000.08 -8.20 55128.70 88888.00 2007-07-20 10:53:28.125 201 12000.15 -8.20 55128.68 88888.00 2007-07-20 10:53:28.250 201 12000.17 -8.22 55128.68 88888.00 2007-07-20 10:53:28.375 201 12000.33 -8.15 55128.65 88888.00 2007-07-20 10:53:28.500 201 12000.40 -8.12 55128.65 88888.00 2007-07-20 10:53:28.625 201 12000.40 -8.15 55128.60 88888.00 2007-07-20 10:53:28.750 201 12000.35 -8.07 55128.57 88888.00 2007-07-20 10:53:28.875 201 12000.33 -8.00 55128.57 88888.00 2007-07-20 10:53:29.000 201 12000.40 -7.95 55128.55 88888.00 2007-07-20 10:53:29.125 201 12000.35 -8.00 55128.57 88888.00 2007-07-20 10:53:29.250 201 12000.30 -8.07 55128.55 88888.00 2007-07-20 10:53:29.375 201 12000.27 -8.03 55128.55 88888.00 2007-07-20 10:53:29.500 201 12000.15 -7.97 55128.53 88888.00 2007-07-20 10:53:29.625 201 12000.05 -8.00 55128.53 88888.00 2007-07-20 10:53:29.750 201 12000.00 -8.00 55128.53 88888.00 2007-07-20 10:53:29.875 201 11999.90 -8.00 55128.57 88888.00 2007-07-20 10:53:30.000 201 11999.77 -8.03 55128.57 88888.00 2007-07-20 10:53:30.125 201 11999.62 -8.03 55128.57 88888.00 2007-07-20 10:53:30.250 201 11999.50 -8.03 55128.60 88888.00 2007-07-20 10:53:30.375 201 11999.45 -8.00 55128.65 88888.00 2007-07-20 10:53:30.500 201 11999.27 -8.00 55128.68 88888.00 2007-07-20 10:53:30.625 201 11999.08 -8.03 55128.65 88888.00 2007-07-20 10:53:30.750 201 11998.90 -8.07 55128.68 88888.00 2007-07-20 10:53:30.875 201 11998.83 -8.10 55128.72 88888.00 2007-07-20 10:53:31.000 201 11998.70 -8.07 55128.75 88888.00 2007-07-20 10:53:31.125 201 11998.48 -8.07 55128.78 88888.00 2007-07-20 10:53:31.250 201 11998.25 -8.18 55128.78 88888.00 2007-07-20 10:53:31.375 201 11998.10 -8.22 55128.82 88888.00 2007-07-20 10:53:31.500 201 11998.00 -8.20 55128.85 88888.00 2007-07-20 10:53:31.625 201 11997.88 -8.28 55128.85 88888.00 2007-07-20 10:53:31.750 201 11997.77 -8.30 55128.90 88888.00 2007-07-20 10:53:31.875 201 11997.65 -8.32 55128.95 88888.00 2007-07-20 10:53:32.000 201 11997.48 -8.35 55129.00 88888.00 2007-07-20 10:53:32.125 201 11997.35 -8.47 55129.00 88888.00 2007-07-20 10:53:32.250 201 11997.23 -8.57 55129.05 88888.00 2007-07-20 10:53:32.375 201 11997.27 -8.53 55129.07 88888.00 2007-07-20 10:53:32.500 201 11997.15 -8.57 55129.10 88888.00 2007-07-20 10:53:32.625 201 11997.02 -8.65 55129.12 88888.00 2007-07-20 10:53:32.750 201 11996.95 -8.75 55129.15 88888.00 2007-07-20 10:53:32.875 201 11996.85 -8.85 55129.15 88888.00 2007-07-20 10:53:33.000 201 11996.83 -8.90 55129.18 88888.00 2007-07-20 10:53:33.125 201 11996.90 -8.88 55129.22 88888.00 2007-07-20 10:53:33.250 201 11996.92 -9.00 55129.22 88888.00 2007-07-20 10:53:33.375 201 11996.98 -9.05 55129.22 88888.00 2007-07-20 10:53:33.500 201 11996.90 -9.18 55129.25 88888.00 2007-07-20 10:53:33.625 201 11996.92 -9.25 55129.25 88888.00 2007-07-20 10:53:33.750 201 11997.05 -9.38 55129.28 88888.00 2007-07-20 10:53:33.875 201 11997.12 -9.50 55129.32 88888.00 2007-07-20 10:53:34.000 201 11997.27 -9.55 55129.32 88888.00 2007-07-20 10:53:34.125 201 11997.48 -9.65 55129.32 88888.00 2007-07-20 10:53:34.250 201 11997.50 -9.88 55129.38 88888.00 2007-07-20 10:53:34.375 201 11997.58 -9.95 55129.40 88888.00 2007-07-20 10:53:34.500 201 11997.65 -10.03 55129.43 88888.00 2007-07-20 10:53:34.625 201 11997.85 -10.15 55129.47 88888.00 2007-07-20 10:53:34.750 201 11998.02 -10.30 55129.47 88888.00 2007-07-20 10:53:34.875 201 11998.12 -10.53 55129.50 88888.00 2007-07-20 10:53:35.000 201 11998.23 -10.68 55129.55 88888.00 2007-07-20 10:53:35.125 201 11998.30 -10.82 55129.60 88888.00 2007-07-20 10:53:35.250 201 11998.33 -11.03 55129.62 88888.00 2007-07-20 10:53:35.375 201 11998.42 -11.12 55129.62 88888.00 2007-07-20 10:53:35.500 201 11998.50 -11.28 55129.65 88888.00 2007-07-20 10:53:35.625 201 11998.58 -11.43 55129.70 88888.00 2007-07-20 10:53:35.750 201 11998.62 -11.62 55129.68 88888.00 2007-07-20 10:53:35.875 201 11998.67 -11.82 55129.70 88888.00 2007-07-20 10:53:36.000 201 11998.77 -11.95 55129.72 88888.00 2007-07-20 10:53:36.125 201 11998.90 -12.12 55129.75 88888.00 2007-07-20 10:53:36.250 201 11998.92 -12.32 55129.75 88888.00 2007-07-20 10:53:36.375 201 11999.02 -12.47 55129.72 88888.00 2007-07-20 10:53:36.500 201 11999.10 -12.70 55129.75 88888.00 2007-07-20 10:53:36.625 201 11999.17 -12.90 55129.72 88888.00 2007-07-20 10:53:36.750 201 11999.25 -13.12 55129.72 88888.00 2007-07-20 10:53:36.875 201 11999.25 -13.30 55129.72 88888.00 2007-07-20 10:53:37.000 201 11999.40 -13.43 55129.72 88888.00 2007-07-20 10:53:37.125 201 11999.50 -13.60 55129.70 88888.00 2007-07-20 10:53:37.250 201 11999.52 -13.80 55129.68 88888.00 2007-07-20 10:53:37.375 201 11999.60 -13.90 55129.68 88888.00 2007-07-20 10:53:37.500 201 11999.65 -14.00 55129.65 88888.00 2007-07-20 10:53:37.625 201 11999.73 -14.12 55129.65 88888.00 2007-07-20 10:53:37.750 201 11999.83 -14.25 55129.65 88888.00 2007-07-20 10:53:37.875 201 11999.77 -14.38 55129.60 88888.00 2007-07-20 10:53:38.000 201 11999.75 -14.50 55129.57 88888.00 2007-07-20 10:53:38.125 201 11999.77 -14.57 55129.55 88888.00 2007-07-20 10:53:38.250 201 11999.83 -14.68 55129.55 88888.00 2007-07-20 10:53:38.375 201 11999.88 -14.75 55129.53 88888.00 2007-07-20 10:53:38.500 201 11999.92 -14.88 55129.50 88888.00 2007-07-20 10:53:38.625 201 11999.98 -14.95 55129.45 88888.00 2007-07-20 10:53:38.750 201 12000.00 -14.97 55129.43 88888.00 2007-07-20 10:53:38.875 201 12000.08 -15.07 55129.40 88888.00 2007-07-20 10:53:39.000 201 12000.20 -15.18 55129.38 88888.00 2007-07-20 10:53:39.125 201 12000.20 -15.20 55129.30 88888.00 2007-07-20 10:53:39.250 201 12000.12 -15.22 55129.28 88888.00 2007-07-20 10:53:39.375 201 12000.12 -15.30 55129.22 88888.00 2007-07-20 10:53:39.500 201 12000.12 -15.35 55129.22 88888.00 2007-07-20 10:53:39.625 201 12000.17 -15.40 55129.20 88888.00 2007-07-20 10:53:39.750 201 12000.20 -15.43 55129.12 88888.00 2007-07-20 10:53:39.875 201 12000.20 -15.47 55129.10 88888.00 2007-07-20 10:53:40.000 201 12000.20 -15.47 55129.07 88888.00 2007-07-20 10:53:40.125 201 12000.12 -15.53 55129.05 88888.00 2007-07-20 10:53:40.250 201 12000.10 -15.57 55129.00 88888.00 2007-07-20 10:53:40.375 201 12000.15 -15.55 55128.95 88888.00 2007-07-20 10:53:40.500 201 12000.10 -15.53 55128.90 88888.00 2007-07-20 10:53:40.625 201 12000.15 -15.55 55128.90 88888.00 2007-07-20 10:53:40.750 201 12000.12 -15.50 55128.82 88888.00 2007-07-20 10:53:40.875 201 12000.08 -15.47 55128.78 88888.00 2007-07-20 10:53:41.000 201 12000.08 -15.47 55128.70 88888.00 2007-07-20 10:53:41.125 201 12000.00 -15.32 55128.70 88888.00 2007-07-20 10:53:41.250 201 12000.00 -15.25 55128.62 88888.00 2007-07-20 10:53:41.375 201 12000.00 -15.22 55128.60 88888.00 2007-07-20 10:53:41.500 201 11999.90 -15.18 55128.53 88888.00 2007-07-20 10:53:41.625 201 11999.77 -15.10 55128.45 88888.00 2007-07-20 10:53:41.750 201 11999.73 -15.00 55128.40 88888.00 2007-07-20 10:53:41.875 201 11999.65 -14.95 55128.38 88888.00 2007-07-20 10:53:42.000 201 11999.52 -14.82 55128.32 88888.00 2007-07-20 10:53:42.125 201 11999.52 -14.72 55128.28 88888.00 2007-07-20 10:53:42.250 201 11999.38 -14.70 55128.20 88888.00 2007-07-20 10:53:42.375 201 11999.27 -14.55 55128.15 88888.00 2007-07-20 10:53:42.500 201 11999.12 -14.43 55128.12 88888.00 2007-07-20 10:53:42.625 201 11999.10 -14.30 55128.10 88888.00 2007-07-20 10:53:42.750 201 11999.10 -14.15 55128.07 88888.00 2007-07-20 10:53:42.875 201 11999.05 -13.97 55128.05 88888.00 2007-07-20 10:53:43.000 201 11998.90 -13.78 55128.03 88888.00 2007-07-20 10:53:43.125 201 11998.73 -13.57 55128.00 88888.00 2007-07-20 10:53:43.250 201 11998.62 -13.45 55127.95 88888.00 2007-07-20 10:53:43.375 201 11998.52 -13.32 55127.90 88888.00 2007-07-20 10:53:43.500 201 11998.48 -13.22 55127.82 88888.00 2007-07-20 10:53:43.625 201 11998.40 -13.05 55127.80 88888.00 2007-07-20 10:53:43.750 201 11998.35 -12.88 55127.80 88888.00 2007-07-20 10:53:43.875 201 11998.23 -12.78 55127.78 88888.00 2007-07-20 10:53:44.000 201 11998.10 -12.60 55127.70 88888.00 2007-07-20 10:53:44.125 201 11998.00 -12.43 55127.70 88888.00 2007-07-20 10:53:44.250 201 11997.95 -12.22 55127.70 88888.00 2007-07-20 10:53:44.375 201 11997.90 -12.07 55127.68 88888.00 2007-07-20 10:53:44.500 201 11997.77 -11.97 55127.62 88888.00 2007-07-20 10:53:44.625 201 11997.70 -11.80 55127.60 88888.00 2007-07-20 10:53:44.750 201 11997.70 -11.62 55127.60 88888.00 2007-07-20 10:53:44.875 201 11997.70 -11.50 55127.57 88888.00 2007-07-20 10:53:45.000 201 11997.65 -11.40 55127.50 88888.00 2007-07-20 10:53:45.125 201 11997.60 -11.32 55127.47 88888.00 2007-07-20 10:53:45.250 201 11997.50 -11.22 55127.47 88888.00 2007-07-20 10:53:45.375 201 11997.50 -11.10 55127.45 88888.00 2007-07-20 10:53:45.500 201 11997.40 -11.05 55127.38 88888.00 2007-07-20 10:53:45.625 201 11997.35 -10.95 55127.38 88888.00 2007-07-20 10:53:45.750 201 11997.38 -10.85 55127.30 88888.00 2007-07-20 10:53:45.875 201 11997.30 -10.78 55127.25 88888.00 2007-07-20 10:53:46.000 201 11997.27 -10.78 55127.22 88888.00 2007-07-20 10:53:46.125 201 11997.27 -10.75 55127.25 88888.00 2007-07-20 10:53:46.250 201 11997.25 -10.78 55127.18 88888.00 2007-07-20 10:53:46.375 201 11997.27 -10.75 55127.12 88888.00 2007-07-20 10:53:46.500 201 11997.27 -10.78 55127.10 88888.00 2007-07-20 10:53:46.625 201 11997.30 -10.82 55127.05 88888.00 2007-07-20 10:53:46.750 201 11997.23 -10.85 55127.03 88888.00 2007-07-20 10:53:46.875 201 11997.27 -10.88 55127.00 88888.00 2007-07-20 10:53:47.000 201 11997.30 -10.97 55126.95 88888.00 2007-07-20 10:53:47.125 201 11997.27 -11.05 55126.93 88888.00 2007-07-20 10:53:47.250 201 11997.27 -11.10 55126.90 88888.00 2007-07-20 10:53:47.375 201 11997.33 -11.15 55126.88 88888.00 2007-07-20 10:53:47.500 201 11997.30 -11.28 55126.85 88888.00 2007-07-20 10:53:47.625 201 11997.27 -11.30 55126.82 88888.00 2007-07-20 10:53:47.750 201 11997.17 -11.35 55126.80 88888.00 2007-07-20 10:53:47.875 201 11997.10 -11.43 55126.80 88888.00 2007-07-20 10:53:48.000 201 11997.05 -11.50 55126.78 88888.00 2007-07-20 10:53:48.125 201 11996.98 -11.62 55126.75 88888.00 2007-07-20 10:53:48.250 201 11996.90 -11.70 55126.78 88888.00 2007-07-20 10:53:48.375 201 11996.85 -11.70 55126.78 88888.00 2007-07-20 10:53:48.500 201 11996.73 -11.80 55126.75 88888.00 2007-07-20 10:53:48.625 201 11996.65 -11.90 55126.75 88888.00 2007-07-20 10:53:48.750 201 11996.58 -11.97 55126.78 88888.00 2007-07-20 10:53:48.875 201 11996.40 -12.03 55126.82 88888.00 2007-07-20 10:53:49.000 201 11996.20 -12.05 55126.80 88888.00 2007-07-20 10:53:49.125 201 11995.98 -12.15 55126.82 88888.00 2007-07-20 10:53:49.250 201 11995.80 -12.20 55126.85 88888.00 2007-07-20 10:53:49.375 201 11995.65 -12.22 55126.85 88888.00 2007-07-20 10:53:49.500 201 11995.40 -12.35 55126.85 88888.00 2007-07-20 10:53:49.625 201 11995.17 -12.43 55126.90 88888.00 2007-07-20 10:53:49.750 201 11994.95 -12.47 55126.90 88888.00 2007-07-20 10:53:49.875 201 11994.73 -12.53 55126.97 88888.00 2007-07-20 10:53:50.000 201 11994.50 -12.55 55126.97 88888.00 2007-07-20 10:53:50.125 201 11994.38 -12.60 55127.03 88888.00 2007-07-20 10:53:50.250 201 11994.17 -12.65 55127.10 88888.00 2007-07-20 10:53:50.375 201 11993.92 -12.70 55127.05 88888.00 2007-07-20 10:53:50.500 201 11993.67 -12.75 55127.07 88888.00 2007-07-20 10:53:50.625 201 11993.40 -12.85 55127.07 88888.00 2007-07-20 10:53:50.750 201 11993.20 -12.88 55127.12 88888.00 2007-07-20 10:53:50.875 201 11993.08 -12.85 55127.15 88888.00 2007-07-20 10:53:51.000 201 11992.90 -12.85 55127.15 88888.00 2007-07-20 10:53:51.125 201 11992.70 -12.85 55127.18 88888.00 2007-07-20 10:53:51.250 201 11992.50 -12.78 55127.28 88888.00 2007-07-20 10:53:51.375 201 11992.35 -12.70 55127.30 88888.00 2007-07-20 10:53:51.500 201 11992.10 -12.60 55127.30 88888.00 2007-07-20 10:53:51.625 201 11991.92 -12.50 55127.35 88888.00 2007-07-20 10:53:51.750 201 11991.70 -12.38 55127.35 88888.00 2007-07-20 10:53:51.875 201 11991.50 -12.28 55127.38 88888.00 2007-07-20 10:53:52.000 201 11991.30 -12.12 55127.35 88888.00 2007-07-20 10:53:52.125 201 11991.12 -11.97 55127.38 88888.00 2007-07-20 10:53:52.250 201 11990.92 -11.80 55127.40 88888.00 2007-07-20 10:53:52.375 201 11990.80 -11.62 55127.40 88888.00 2007-07-20 10:53:52.500 201 11990.65 -11.47 55127.38 88888.00 2007-07-20 10:53:52.625 201 11990.52 -11.25 55127.43 88888.00 2007-07-20 10:53:52.750 201 11990.42 -11.07 55127.45 88888.00 2007-07-20 10:53:52.875 201 11990.23 -10.95 55127.45 88888.00 2007-07-20 10:53:53.000 201 11990.05 -10.75 55127.47 88888.00 2007-07-20 10:53:53.125 201 11989.98 -10.53 55127.47 88888.00 2007-07-20 10:53:53.250 201 11989.88 -10.38 55127.50 88888.00 2007-07-20 10:53:53.375 201 11989.85 -10.25 55127.50 88888.00 2007-07-20 10:53:53.500 201 11989.75 -10.05 55127.50 88888.00 2007-07-20 10:53:53.625 201 11989.73 -9.90 55127.53 88888.00 2007-07-20 10:53:53.750 201 11989.65 -9.78 55127.55 88888.00 2007-07-20 10:53:53.875 201 11989.52 -9.65 55127.57 88888.00 2007-07-20 10:53:54.000 201 11989.52 -9.53 55127.57 88888.00 2007-07-20 10:53:54.125 201 11989.50 -9.38 55127.60 88888.00 2007-07-20 10:53:54.250 201 11989.48 -9.30 55127.65 88888.00 2007-07-20 10:53:54.375 201 11989.50 -9.22 55127.65 88888.00 2007-07-20 10:53:54.500 201 11989.50 -9.12 55127.65 88888.00 2007-07-20 10:53:54.625 201 11989.52 -9.10 55127.68 88888.00 2007-07-20 10:53:54.750 201 11989.58 -9.07 55127.68 88888.00 2007-07-20 10:53:54.875 201 11989.60 -9.05 55127.68 88888.00 2007-07-20 10:53:55.000 201 11989.70 -9.07 55127.68 88888.00 2007-07-20 10:53:55.125 201 11989.83 -9.12 55127.70 88888.00 2007-07-20 10:53:55.250 201 11989.98 -9.20 55127.72 88888.00 2007-07-20 10:53:55.375 201 11990.05 -9.25 55127.70 88888.00 2007-07-20 10:53:55.500 201 11990.12 -9.30 55127.70 88888.00 2007-07-20 10:53:55.625 201 11990.30 -9.43 55127.75 88888.00 2007-07-20 10:53:55.750 201 11990.50 -9.50 55127.75 88888.00 2007-07-20 10:53:55.875 201 11990.60 -9.62 55127.75 88888.00 2007-07-20 10:53:56.000 201 11990.75 -9.75 55127.75 88888.00 2007-07-20 10:53:56.125 201 11990.88 -9.90 55127.78 88888.00 2007-07-20 10:53:56.250 201 11991.05 -10.12 55127.80 88888.00 2007-07-20 10:53:56.375 201 11991.20 -10.20 55127.80 88888.00 2007-07-20 10:53:56.500 201 11991.30 -10.32 55127.80 88888.00 2007-07-20 10:53:56.625 201 11991.40 -10.47 55127.82 88888.00 2007-07-20 10:53:56.750 201 11991.50 -10.62 55127.82 88888.00 2007-07-20 10:53:56.875 201 11991.50 -10.82 55127.80 88888.00 2007-07-20 10:53:57.000 201 11991.52 -10.97 55127.80 88888.00 2007-07-20 10:53:57.125 201 11991.73 -11.10 55127.85 88888.00 2007-07-20 10:53:57.250 201 11991.80 -11.30 55127.85 88888.00 2007-07-20 10:53:57.375 201 11991.88 -11.45 55127.88 88888.00 2007-07-20 10:53:57.500 201 11991.90 -11.55 55127.93 88888.00 2007-07-20 10:53:57.625 201 11991.98 -11.78 55127.93 88888.00 2007-07-20 10:53:57.750 201 11992.02 -11.93 55127.95 88888.00 2007-07-20 10:53:57.875 201 11992.00 -12.10 55127.97 88888.00 2007-07-20 10:53:58.000 201 11992.02 -12.25 55127.97 88888.00 2007-07-20 10:53:58.125 201 11992.12 -12.40 55128.00 88888.00 2007-07-20 10:53:58.250 201 11992.27 -12.57 55128.03 88888.00 2007-07-20 10:53:58.375 201 11992.33 -12.68 55128.07 88888.00 2007-07-20 10:53:58.500 201 11992.40 -12.82 55128.10 88888.00 2007-07-20 10:53:58.625 201 11992.48 -13.03 55128.10 88888.00 2007-07-20 10:53:58.750 201 11992.50 -13.18 55128.15 88888.00 2007-07-20 10:53:58.875 201 11992.52 -13.30 55128.20 88888.00 2007-07-20 10:53:59.000 201 11992.55 -13.43 55128.25 88888.00 2007-07-20 10:53:59.125 201 11992.52 -13.55 55128.28 88888.00 2007-07-20 10:53:59.250 201 11992.40 -13.70 55128.32 88888.00 2007-07-20 10:53:59.375 201 11992.40 -13.82 55128.38 88888.00 2007-07-20 10:53:59.500 201 11992.40 -13.88 55128.43 88888.00 2007-07-20 10:53:59.625 201 11992.35 -13.95 55128.47 88888.00 2007-07-20 10:53:59.750 201 11992.27 -13.97 55128.55 88888.00 2007-07-20 10:53:59.875 201 11992.10 -14.00 55128.57 88888.00 2007-07-20 10:54:00.000 201 11991.98 -13.97 55128.62 88888.00 2007-07-20 10:54:00.125 201 11991.90 -13.95 55128.70 88888.00 2007-07-20 10:54:00.250 201 11991.80 -13.88 55128.78 88888.00 2007-07-20 10:54:00.375 201 11991.65 -13.82 55128.80 88888.00 2007-07-20 10:54:00.500 201 11991.48 -13.75 55128.82 88888.00 2007-07-20 10:54:00.625 201 11991.38 -13.65 55128.90 88888.00 2007-07-20 10:54:00.750 201 11991.33 -13.53 55129.00 88888.00 2007-07-20 10:54:00.875 201 11991.17 -13.40 55129.07 88888.00 2007-07-20 10:54:01.000 201 11991.00 -13.32 55129.12 88888.00 2007-07-20 10:54:01.125 201 11990.85 -13.22 55129.15 88888.00 2007-07-20 10:54:01.250 201 11990.80 -13.05 55129.25 88888.00 2007-07-20 10:54:01.375 201 11990.67 -12.97 55129.30 88888.00 2007-07-20 10:54:01.500 201 11990.42 -12.88 55129.38 88888.00 2007-07-20 10:54:01.625 201 11990.30 -12.78 55129.43 88888.00 2007-07-20 10:54:01.750 201 11990.25 -12.62 55129.47 88888.00 2007-07-20 10:54:01.875 201 11990.15 -12.50 55129.55 88888.00 2007-07-20 10:54:02.000 201 11989.98 -12.40 55129.60 88888.00 2007-07-20 10:54:02.125 201 11989.98 -12.22 55129.70 88888.00 2007-07-20 10:54:02.250 201 11989.98 -12.03 55129.75 88888.00 2007-07-20 10:54:02.375 201 11989.92 -11.95 55129.78 88888.00 2007-07-20 10:54:02.500 201 11989.77 -11.88 55129.80 88888.00 2007-07-20 10:54:02.625 201 11989.73 -11.72 55129.88 88888.00 2007-07-20 10:54:02.750 201 11989.67 -11.57 55129.93 88888.00 2007-07-20 10:54:02.875 201 11989.60 -11.43 55130.00 88888.00 2007-07-20 10:54:03.000 201 11989.52 -11.35 55130.03 88888.00 2007-07-20 10:54:03.125 201 11989.42 -11.30 55130.03 88888.00 2007-07-20 10:54:03.250 201 11989.40 -11.18 55130.12 88888.00 2007-07-20 10:54:03.375 201 11989.48 -11.10 55130.15 88888.00 2007-07-20 10:54:03.500 201 11989.52 -11.07 55130.20 88888.00 2007-07-20 10:54:03.625 201 11989.62 -11.07 55130.25 88888.00 2007-07-20 10:54:03.750 201 11989.75 -11.05 55130.30 88888.00 2007-07-20 10:54:03.875 201 11989.85 -11.07 55130.32 88888.00 2007-07-20 10:54:04.000 201 11989.88 -11.18 55130.35 88888.00 2007-07-20 10:54:04.125 201 11989.92 -11.28 55130.40 88888.00 2007-07-20 10:54:04.250 201 11990.02 -11.30 55130.50 88888.00 2007-07-20 10:54:04.375 201 11990.20 -11.35 55130.55 88888.00 2007-07-20 10:54:04.500 201 11990.27 -11.47 55130.60 88888.00 2007-07-20 10:54:04.625 201 11990.30 -11.62 55130.62 88888.00 2007-07-20 10:54:04.750 201 11990.33 -11.70 55130.70 88888.00 2007-07-20 10:54:04.875 201 11990.38 -11.75 55130.80 88888.00 2007-07-20 10:54:05.000 201 11990.40 -11.82 55130.90 88888.00 2007-07-20 10:54:05.125 201 11990.45 -11.88 55130.97 88888.00 2007-07-20 10:54:05.250 201 11990.48 -11.95 55131.03 88888.00 2007-07-20 10:54:05.375 201 11990.50 -12.03 55131.10 88888.00 2007-07-20 10:54:05.500 201 11990.52 -12.10 55131.18 88888.00 2007-07-20 10:54:05.625 201 11990.50 -12.15 55131.25 88888.00 2007-07-20 10:54:05.750 201 11990.50 -12.20 55131.32 88888.00 2007-07-20 10:54:05.875 201 11990.45 -12.28 55131.43 88888.00 2007-07-20 10:54:06.000 201 11990.35 -12.28 55131.50 88888.00 2007-07-20 10:54:06.125 201 11990.30 -12.22 55131.62 88888.00 2007-07-20 10:54:06.250 201 11990.30 -12.32 55131.68 88888.00 2007-07-20 10:54:06.375 201 11990.35 -12.32 55131.75 88888.00 2007-07-20 10:54:06.500 201 11990.27 -12.32 55131.88 88888.00 2007-07-20 10:54:06.625 201 11990.10 -12.38 55131.93 88888.00 2007-07-20 10:54:06.750 201 11990.00 -12.43 55132.03 88888.00 2007-07-20 10:54:06.875 201 11990.02 -12.47 55132.10 88888.00 2007-07-20 10:54:07.000 201 11990.02 -12.57 55132.15 88888.00 2007-07-20 10:54:07.125 201 11990.00 -12.57 55132.25 88888.00 2007-07-20 10:54:07.250 201 11990.02 -12.57 55132.38 88888.00 2007-07-20 10:54:07.375 201 11990.12 -12.60 55132.47 88888.00 2007-07-20 10:54:07.500 201 11990.23 -12.72 55132.53 88888.00 2007-07-20 10:54:07.625 201 11990.25 -12.85 55132.60 88888.00 2007-07-20 10:54:07.750 201 11990.20 -12.90 55132.70 88888.00 2007-07-20 10:54:07.875 201 11990.30 -12.95 55132.78 88888.00 2007-07-20 10:54:08.000 201 11990.38 -13.05 55132.85 88888.00 2007-07-20 10:54:08.125 201 11990.45 -13.25 55132.95 88888.00 2007-07-20 10:54:08.250 201 11990.48 -13.40 55133.03 88888.00 2007-07-20 10:54:08.375 201 11990.50 -13.47 55133.10 88888.00 2007-07-20 10:54:08.500 201 11990.60 -13.60 55133.20 88888.00 2007-07-20 10:54:08.625 201 11990.67 -13.72 55133.30 88888.00 2007-07-20 10:54:08.750 201 11990.73 -13.80 55133.43 88888.00 2007-07-20 10:54:08.875 201 11990.80 -13.93 55133.50 88888.00 2007-07-20 10:54:09.000 201 11990.77 -14.10 55133.57 88888.00 2007-07-20 10:54:09.125 201 11990.73 -14.28 55133.62 88888.00 2007-07-20 10:54:09.250 201 11990.80 -14.40 55133.78 88888.00 2007-07-20 10:54:09.375 201 11990.92 -14.47 55133.90 88888.00 2007-07-20 10:54:09.500 201 11990.92 -14.60 55134.03 88888.00 2007-07-20 10:54:09.625 201 11990.92 -14.70 55134.10 88888.00 2007-07-20 10:54:09.750 201 11990.95 -14.93 55134.15 88888.00 2007-07-20 10:54:09.875 201 11991.00 -15.05 55134.25 88888.00 2007-07-20 10:54:10.000 201 11991.02 -15.15 55134.38 88888.00 2007-07-20 10:54:10.125 201 11991.08 -15.28 55134.47 88888.00 2007-07-20 10:54:10.250 201 11991.17 -15.55 55134.62 88888.00 2007-07-20 10:54:10.375 201 11991.35 -15.65 55134.72 88888.00 2007-07-20 10:54:10.500 201 11991.48 -15.75 55134.82 88888.00 2007-07-20 10:54:10.625 201 11991.50 -15.95 55134.90 88888.00 2007-07-20 10:54:10.750 201 11991.55 -16.12 55135.00 88888.00 2007-07-20 10:54:10.875 201 11991.73 -16.32 55135.10 88888.00 2007-07-20 10:54:11.000 201 11991.88 -16.48 55135.18 88888.00 2007-07-20 10:54:11.125 201 11992.02 -16.68 55135.25 88888.00 2007-07-20 10:54:11.250 201 11992.02 -16.85 55135.40 88888.00 2007-07-20 10:54:11.375 201 11992.27 -16.90 55135.45 88888.00 2007-07-20 10:54:11.500 201 11992.45 -17.12 55135.53 88888.00 2007-07-20 10:54:11.625 201 11992.55 -17.32 55135.57 88888.00 2007-07-20 10:54:11.750 201 11992.62 -17.55 55135.65 88888.00 2007-07-20 10:54:11.875 201 11992.67 -17.75 55135.72 88888.00 2007-07-20 10:54:12.000 201 11992.80 -17.90 55135.82 88888.00 2007-07-20 10:54:12.125 201 11992.83 -17.98 55135.95 88888.00 2007-07-20 10:54:12.250 201 11992.85 -18.20 55136.03 88888.00 2007-07-20 10:54:12.375 201 11993.00 -18.35 55136.05 88888.00 2007-07-20 10:54:12.500 201 11993.10 -18.45 55136.12 88888.00 2007-07-20 10:54:12.625 201 11993.20 -18.60 55136.20 88888.00 2007-07-20 10:54:12.750 201 11993.20 -18.75 55136.28 88888.00 2007-07-20 10:54:12.875 201 11993.25 -18.88 55136.35 88888.00 2007-07-20 10:54:13.000 201 11993.25 -19.02 55136.45 88888.00 2007-07-20 10:54:13.125 201 11993.27 -19.15 55136.53 88888.00 2007-07-20 10:54:13.250 201 11993.25 -19.32 55136.60 88888.00 2007-07-20 10:54:13.375 201 11993.27 -19.43 55136.62 88888.00 2007-07-20 10:54:13.500 201 11993.30 -19.50 55136.70 88888.00 2007-07-20 10:54:13.625 201 11993.33 -19.57 55136.80 88888.00 2007-07-20 10:54:13.750 201 11993.25 -19.68 55136.85 88888.00 2007-07-20 10:54:13.875 201 11993.23 -19.73 55136.90 88888.00 2007-07-20 10:54:14.000 201 11993.15 -19.82 55136.95 88888.00 2007-07-20 10:54:14.125 201 11993.08 -19.95 55137.03 88888.00 2007-07-20 10:54:14.250 201 11993.05 -19.93 55137.12 88888.00 2007-07-20 10:54:14.375 201 11993.08 -19.95 55137.18 88888.00 2007-07-20 10:54:14.500 201 11992.88 -20.05 55137.18 88888.00 2007-07-20 10:54:14.625 201 11992.75 -20.05 55137.22 88888.00 2007-07-20 10:54:14.750 201 11992.70 -20.00 55137.30 88888.00 2007-07-20 10:54:14.875 201 11992.60 -20.07 55137.35 88888.00 2007-07-20 10:54:15.000 201 11992.48 -20.12 55137.38 88888.00 2007-07-20 10:54:15.125 201 11992.33 -20.12 55137.40 88888.00 2007-07-20 10:54:15.250 201 11992.27 -20.12 55137.45 88888.00 2007-07-20 10:54:15.375 201 11992.30 -20.05 55137.50 88888.00 2007-07-20 10:54:15.500 201 11992.23 -20.05 55137.55 88888.00 2007-07-20 10:54:15.625 201 11992.15 -20.07 55137.60 88888.00 2007-07-20 10:54:15.750 201 11992.10 -20.05 55137.57 88888.00 2007-07-20 10:54:15.875 201 11992.00 -20.05 55137.57 88888.00 2007-07-20 10:54:16.000 201 11991.90 -20.05 55137.60 88888.00 2007-07-20 10:54:16.125 201 11991.80 -20.00 55137.68 88888.00 2007-07-20 10:54:16.250 201 11991.75 -19.98 55137.72 88888.00 2007-07-20 10:54:16.375 201 11991.73 -19.90 55137.75 88888.00 2007-07-20 10:54:16.500 201 11991.65 -19.93 55137.82 88888.00 2007-07-20 10:54:16.625 201 11991.55 -19.90 55137.82 88888.00 2007-07-20 10:54:16.750 201 11991.48 -19.88 55137.88 88888.00 2007-07-20 10:54:16.875 201 11991.38 -19.85 55137.93 88888.00 2007-07-20 10:54:17.000 201 11991.30 -19.80 55137.95 88888.00 2007-07-20 10:54:17.125 201 11991.25 -19.73 55138.03 88888.00 2007-07-20 10:54:17.250 201 11991.15 -19.68 55138.10 88888.00 2007-07-20 10:54:17.375 201 11991.12 -19.62 55138.15 88888.00 2007-07-20 10:54:17.500 201 11991.02 -19.55 55138.22 88888.00 2007-07-20 10:54:17.625 201 11990.95 -19.50 55138.25 88888.00 2007-07-20 10:54:17.750 201 11990.83 -19.48 55138.30 88888.00 2007-07-20 10:54:17.875 201 11990.73 -19.40 55138.35 88888.00 2007-07-20 10:54:18.000 201 11990.70 -19.32 55138.40 88888.00 2007-07-20 10:54:18.125 201 11990.62 -19.27 55138.47 88888.00 2007-07-20 10:54:18.250 201 11990.48 -19.32 55138.55 88888.00 2007-07-20 10:54:18.375 201 11990.40 -19.27 55138.57 88888.00 2007-07-20 10:54:18.500 201 11990.30 -19.18 55138.68 88888.00 2007-07-20 10:54:18.625 201 11990.30 -19.12 55138.72 88888.00 2007-07-20 10:54:18.750 201 11990.25 -19.12 55138.80 88888.00 2007-07-20 10:54:18.875 201 11990.12 -19.12 55138.90 88888.00 2007-07-20 10:54:19.000 201 11990.00 -19.10 55138.95 88888.00 2007-07-20 10:54:19.125 201 11989.90 -19.07 55139.05 88888.00 2007-07-20 10:54:19.250 201 11989.75 -19.12 55139.15 88888.00 2007-07-20 10:54:19.375 201 11989.70 -19.10 55139.18 88888.00 2007-07-20 10:54:19.500 201 11989.67 -19.00 55139.28 88888.00 2007-07-20 10:54:19.625 201 11989.65 -18.93 55139.35 88888.00 2007-07-20 10:54:19.750 201 11989.58 -18.90 55139.43 88888.00 2007-07-20 10:54:19.875 201 11989.52 -18.85 55139.47 88888.00 2007-07-20 10:54:20.000 201 11989.38 -18.88 55139.50 88888.00 2007-07-20 10:54:20.125 201 11989.33 -18.82 55139.55 88888.00 2007-07-20 10:54:20.250 201 11989.30 -18.75 55139.65 88888.00 2007-07-20 10:54:20.375 201 11989.35 -18.70 55139.70 88888.00 2007-07-20 10:54:20.500 201 11989.23 -18.65 55139.75 88888.00 2007-07-20 10:54:20.625 201 11989.17 -18.62 55139.80 88888.00 2007-07-20 10:54:20.750 201 11989.17 -18.52 55139.82 88888.00 2007-07-20 10:54:20.875 201 11989.12 -18.43 55139.90 88888.00 2007-07-20 10:54:21.000 201 11989.08 -18.30 55139.90 88888.00 2007-07-20 10:54:21.125 201 11989.02 -18.23 55139.95 88888.00 2007-07-20 10:54:21.250 201 11989.08 -18.07 55140.03 88888.00 2007-07-20 10:54:21.375 201 11989.10 -17.93 55140.05 88888.00 2007-07-20 10:54:21.500 201 11989.05 -17.80 55140.05 88888.00 2007-07-20 10:54:21.625 201 11989.05 -17.62 55140.07 88888.00 2007-07-20 10:54:21.750 201 11989.00 -17.43 55140.12 88888.00 2007-07-20 10:54:21.875 201 11989.00 -17.25 55140.18 88888.00 2007-07-20 10:54:22.000 201 11988.95 -17.10 55140.18 88888.00 2007-07-20 10:54:22.125 201 11988.88 -16.85 55140.22 88888.00 2007-07-20 10:54:22.250 201 11988.85 -16.62 55140.22 88888.00 2007-07-20 10:54:22.375 201 11988.88 -16.40 55140.25 88888.00 2007-07-20 10:54:22.500 201 11988.83 -16.15 55140.28 88888.00 2007-07-20 10:54:22.625 201 11988.85 -15.90 55140.35 88888.00 2007-07-20 10:54:22.750 201 11988.83 -15.68 55140.35 88888.00 2007-07-20 10:54:22.875 201 11988.73 -15.40 55140.38 88888.00 2007-07-20 10:54:23.000 201 11988.58 -15.10 55140.38 88888.00 2007-07-20 10:54:23.125 201 11988.48 -14.82 55140.43 88888.00 2007-07-20 10:54:23.250 201 11988.38 -14.45 55140.47 88888.00 2007-07-20 10:54:23.375 201 11988.25 -14.28 55140.50 88888.00 2007-07-20 10:54:23.500 201 11988.10 -14.03 55140.53 88888.00 2007-07-20 10:54:23.625 201 11988.00 -13.75 55140.55 88888.00 2007-07-20 10:54:23.750 201 11987.88 -13.50 55140.57 88888.00 2007-07-20 10:54:23.875 201 11987.83 -13.28 55140.65 88888.00 2007-07-20 10:54:24.000 201 11987.73 -13.00 55140.72 88888.00 2007-07-20 10:54:24.125 201 11987.55 -12.70 55140.80 88888.00 2007-07-20 10:54:24.250 201 11987.40 -12.40 55140.90 88888.00 2007-07-20 10:54:24.375 201 11987.30 -12.25 55140.95 88888.00 2007-07-20 10:54:24.500 201 11987.12 -12.07 55141.00 88888.00 2007-07-20 10:54:24.625 201 11987.02 -11.90 55141.07 88888.00 2007-07-20 10:54:24.750 201 11986.88 -11.78 55141.12 88888.00 2007-07-20 10:54:24.875 201 11986.75 -11.70 55141.20 88888.00 2007-07-20 10:54:25.000 201 11986.67 -11.62 55141.28 88888.00 2007-07-20 10:54:25.125 201 11986.55 -11.55 55141.35 88888.00 2007-07-20 10:54:25.250 201 11986.42 -11.47 55141.45 88888.00 2007-07-20 10:54:25.375 201 11986.35 -11.35 55141.53 88888.00 2007-07-20 10:54:25.500 201 11986.33 -11.32 55141.60 88888.00 2007-07-20 10:54:25.625 201 11986.25 -11.38 55141.68 88888.00 2007-07-20 10:54:25.750 201 11986.08 -11.40 55141.80 88888.00 2007-07-20 10:54:25.875 201 11986.02 -11.47 55141.90 88888.00 2007-07-20 10:54:26.000 201 11985.92 -11.55 55141.93 88888.00 2007-07-20 10:54:26.125 201 11985.83 -11.60 55142.05 88888.00 2007-07-20 10:54:26.250 201 11985.75 -11.70 55142.18 88888.00 2007-07-20 10:54:26.375 201 11985.73 -11.78 55142.25 88888.00 2007-07-20 10:54:26.500 201 11985.67 -11.90 55142.32 88888.00 2007-07-20 10:54:26.625 201 11985.62 -11.97 55142.45 88888.00 2007-07-20 10:54:26.750 201 11985.60 -12.22 55142.53 88888.00 2007-07-20 10:54:26.875 201 11985.52 -12.43 55142.62 88888.00 2007-07-20 10:54:27.000 201 11985.40 -12.53 55142.75 88888.00 2007-07-20 10:54:27.125 201 11985.33 -12.60 55142.88 88888.00 2007-07-20 10:54:27.250 201 11985.15 -12.85 55142.88 88888.00 2007-07-20 10:54:27.375 201 11985.08 -13.05 55142.95 88888.00 2007-07-20 10:54:27.500 201 11984.98 -13.18 55143.05 88888.00 2007-07-20 10:54:27.625 201 11985.02 -13.43 55143.15 88888.00 2007-07-20 10:54:27.750 201 11985.12 -13.65 55143.22 88888.00 2007-07-20 10:54:27.875 201 11985.15 -13.80 55143.30 88888.00 2007-07-20 10:54:28.000 201 11985.17 -13.95 55143.35 88888.00 2007-07-20 10:54:28.125 201 11985.17 -14.12 55143.43 88888.00 2007-07-20 10:54:28.250 201 11985.08 -14.35 55143.53 88888.00 2007-07-20 10:54:28.375 201 11985.15 -14.47 55143.57 88888.00 2007-07-20 10:54:28.500 201 11985.23 -14.68 55143.68 88888.00 2007-07-20 10:54:28.625 201 11985.23 -14.82 55143.72 88888.00 2007-07-20 10:54:28.750 201 11985.15 -15.03 55143.78 88888.00 2007-07-20 10:54:28.875 201 11985.10 -15.18 55143.88 88888.00 2007-07-20 10:54:29.000 201 11985.15 -15.28 55143.93 88888.00 2007-07-20 10:54:29.125 201 11985.23 -15.38 55144.00 88888.00 2007-07-20 10:54:29.250 201 11985.25 -15.53 55144.10 88888.00 2007-07-20 10:54:29.375 201 11985.33 -15.62 55144.18 88888.00 2007-07-20 10:54:29.500 201 11985.35 -15.72 55144.22 88888.00 2007-07-20 10:54:29.625 201 11985.30 -15.82 55144.30 88888.00 2007-07-20 10:54:29.750 201 11985.27 -15.95 55144.35 88888.00 2007-07-20 10:54:29.875 201 11985.27 -16.07 55144.43 88888.00 2007-07-20 10:54:30.000 201 11985.33 -16.25 55144.50 88888.00 2007-07-20 10:54:30.125 201 11985.30 -16.43 55144.53 88888.00 2007-07-20 10:54:30.250 201 11985.27 -16.57 55144.62 88888.00 2007-07-20 10:54:30.375 201 11985.23 -16.65 55144.65 88888.00 2007-07-20 10:54:30.500 201 11985.17 -16.77 55144.68 88888.00 2007-07-20 10:54:30.625 201 11985.15 -16.88 55144.72 88888.00 2007-07-20 10:54:30.750 201 11985.17 -16.88 55144.78 88888.00 2007-07-20 10:54:30.875 201 11985.10 -17.00 55144.85 88888.00 2007-07-20 10:54:31.000 201 11984.98 -17.05 55144.88 88888.00 2007-07-20 10:54:31.125 201 11984.88 -17.12 55144.95 88888.00 2007-07-20 10:54:31.250 201 11984.80 -17.25 55144.97 88888.00 2007-07-20 10:54:31.375 201 11984.77 -17.25 55145.03 88888.00 2007-07-20 10:54:31.500 201 11984.75 -17.27 55145.15 88888.00 2007-07-20 10:54:31.625 201 11984.67 -17.23 55145.22 88888.00 2007-07-20 10:54:31.750 201 11984.52 -17.25 55145.25 88888.00 2007-07-20 10:54:31.875 201 11984.38 -17.30 55145.30 88888.00 2007-07-20 10:54:32.000 201 11984.27 -17.32 55145.32 88888.00 2007-07-20 10:54:32.125 201 11984.20 -17.32 55145.40 88888.00 2007-07-20 10:54:32.250 201 11984.02 -17.30 55145.47 88888.00 2007-07-20 10:54:32.375 201 11983.95 -17.23 55145.53 88888.00 2007-07-20 10:54:32.500 201 11983.83 -17.18 55145.55 88888.00 2007-07-20 10:54:32.625 201 11983.73 -17.18 55145.62 88888.00 2007-07-20 10:54:32.750 201 11983.65 -17.20 55145.68 88888.00 2007-07-20 10:54:32.875 201 11983.60 -17.15 55145.72 88888.00 2007-07-20 10:54:33.000 201 11983.58 -17.07 55145.80 88888.00 2007-07-20 10:54:33.125 201 11983.50 -17.12 55145.85 88888.00 2007-07-20 10:54:33.250 201 11983.40 -17.15 55145.93 88888.00 2007-07-20 10:54:33.375 201 11983.45 -17.15 55145.95 88888.00 2007-07-20 10:54:33.500 201 11983.50 -17.20 55146.00 88888.00 2007-07-20 10:54:33.625 201 11983.48 -17.20 55146.05 88888.00 2007-07-20 10:54:33.750 201 11983.50 -17.25 55146.12 88888.00 2007-07-20 10:54:33.875 201 11983.45 -17.35 55146.15 88888.00 2007-07-20 10:54:34.000 201 11983.40 -17.50 55146.18 88888.00 2007-07-20 10:54:34.125 201 11983.48 -17.52 55146.25 88888.00 2007-07-20 10:54:34.250 201 11983.52 -17.57 55146.30 88888.00 2007-07-20 10:54:34.375 201 11983.62 -17.68 55146.32 88888.00 2007-07-20 10:54:34.500 201 11983.67 -17.90 55146.32 88888.00 2007-07-20 10:54:34.625 201 11983.77 -18.05 55146.38 88888.00 2007-07-20 10:54:34.750 201 11983.98 -18.18 55146.43 88888.00 2007-07-20 10:54:34.875 201 11984.08 -18.25 55146.43 88888.00 2007-07-20 10:54:35.000 201 11984.12 -18.40 55146.47 88888.00 2007-07-20 10:54:35.125 201 11984.25 -18.55 55146.47 88888.00 2007-07-20 10:54:35.250 201 11984.45 -18.70 55146.53 88888.00 2007-07-20 10:54:35.375 201 11984.60 -18.82 55146.50 88888.00 2007-07-20 10:54:35.500 201 11984.73 -19.00 55146.55 88888.00 2007-07-20 10:54:35.625 201 11984.83 -19.15 55146.57 88888.00 2007-07-20 10:54:35.750 201 11984.95 -19.38 55146.60 88888.00 2007-07-20 10:54:35.875 201 11985.02 -19.57 55146.62 88888.00 2007-07-20 10:54:36.000 201 11985.23 -19.80 55146.65 88888.00 2007-07-20 10:54:36.125 201 11985.42 -19.95 55146.70 88888.00 2007-07-20 10:54:36.250 201 11985.62 -20.20 55146.72 88888.00 2007-07-20 10:54:36.375 201 11985.77 -20.35 55146.72 88888.00 2007-07-20 10:54:36.500 201 11985.92 -20.55 55146.72 88888.00 2007-07-20 10:54:36.625 201 11986.08 -20.75 55146.75 88888.00 2007-07-20 10:54:36.750 201 11986.23 -20.95 55146.75 88888.00 2007-07-20 10:54:36.875 201 11986.35 -21.15 55146.78 88888.00 2007-07-20 10:54:37.000 201 11986.45 -21.32 55146.78 88888.00 2007-07-20 10:54:37.125 201 11986.62 -21.50 55146.82 88888.00 2007-07-20 10:54:37.250 201 11986.70 -21.70 55146.82 88888.00 2007-07-20 10:54:37.375 201 11986.77 -21.82 55146.82 88888.00 2007-07-20 10:54:37.500 201 11986.88 -21.93 55146.82 88888.00 2007-07-20 10:54:37.625 201 11986.95 -22.00 55146.82 88888.00 2007-07-20 10:54:37.750 201 11987.05 -22.10 55146.85 88888.00 2007-07-20 10:54:37.875 201 11987.10 -22.23 55146.85 88888.00 2007-07-20 10:54:38.000 201 11987.20 -22.30 55146.85 88888.00 2007-07-20 10:54:38.125 201 11987.25 -22.27 55146.85 88888.00 2007-07-20 10:54:38.250 201 11987.25 -22.30 55146.85 88888.00 2007-07-20 10:54:38.375 201 11987.38 -22.27 55146.85 88888.00 2007-07-20 10:54:38.500 201 11987.35 -22.32 55146.88 88888.00 2007-07-20 10:54:38.625 201 11987.30 -22.32 55146.88 88888.00 2007-07-20 10:54:38.750 201 11987.33 -22.23 55146.90 88888.00 2007-07-20 10:54:38.875 201 11987.30 -22.12 55146.90 88888.00 2007-07-20 10:54:39.000 201 11987.25 -22.05 55146.88 88888.00 2007-07-20 10:54:39.125 201 11987.30 -21.93 55146.93 88888.00 2007-07-20 10:54:39.250 201 11987.27 -21.77 55146.93 88888.00 2007-07-20 10:54:39.375 201 11987.27 -21.70 55146.90 88888.00 2007-07-20 10:54:39.500 201 11987.25 -21.55 55146.90 88888.00 2007-07-20 10:54:39.625 201 11987.23 -21.40 55146.90 88888.00 2007-07-20 10:54:39.750 201 11987.20 -21.18 55146.90 88888.00 2007-07-20 10:54:39.875 201 11987.17 -21.07 55146.90 88888.00 2007-07-20 10:54:40.000 201 11987.23 -20.88 55146.90 88888.00 2007-07-20 10:54:40.125 201 11987.17 -20.75 55146.90 88888.00 2007-07-20 10:54:40.250 201 11987.20 -20.62 55146.93 88888.00 2007-07-20 10:54:40.375 201 11987.27 -20.45 55146.93 88888.00 2007-07-20 10:54:40.500 201 11987.30 -20.32 55146.97 88888.00 2007-07-20 10:54:40.625 201 11987.35 -20.23 55146.93 88888.00 2007-07-20 10:54:40.750 201 11987.33 -20.15 55146.90 88888.00 2007-07-20 10:54:40.875 201 11987.33 -20.10 55146.93 88888.00 2007-07-20 10:54:41.000 201 11987.38 -20.00 55146.97 88888.00 2007-07-20 10:54:41.125 201 11987.42 -19.95 55147.03 88888.00 2007-07-20 10:54:41.250 201 11987.35 -19.90 55147.00 88888.00 2007-07-20 10:54:41.375 201 11987.38 -19.90 55147.03 88888.00 2007-07-20 10:54:41.500 201 11987.33 -19.90 55147.07 88888.00 2007-07-20 10:54:41.625 201 11987.30 -19.90 55147.12 88888.00 2007-07-20 10:54:41.750 201 11987.25 -19.98 55147.15 88888.00 2007-07-20 10:54:41.875 201 11987.27 -20.00 55147.20 88888.00 2007-07-20 10:54:42.000 201 11987.25 -20.07 55147.25 88888.00 2007-07-20 10:54:42.125 201 11987.27 -20.15 55147.30 88888.00 2007-07-20 10:54:42.250 201 11987.35 -20.25 55147.40 88888.00 2007-07-20 10:54:42.375 201 11987.40 -20.32 55147.45 88888.00 2007-07-20 10:54:42.500 201 11987.35 -20.52 55147.47 88888.00 2007-07-20 10:54:42.625 201 11987.33 -20.68 55147.53 88888.00 2007-07-20 10:54:42.750 201 11987.38 -20.77 55147.60 88888.00 2007-07-20 10:54:42.875 201 11987.38 -20.95 55147.62 88888.00 2007-07-20 10:54:43.000 201 11987.33 -21.12 55147.70 88888.00 2007-07-20 10:54:43.125 201 11987.35 -21.27 55147.78 88888.00 2007-07-20 10:54:43.250 201 11987.38 -21.50 55147.85 88888.00 2007-07-20 10:54:43.375 201 11987.45 -21.65 55147.90 88888.00 2007-07-20 10:54:43.500 201 11987.48 -21.93 55147.90 88888.00 2007-07-20 10:54:43.625 201 11987.55 -22.12 55147.90 88888.00 2007-07-20 10:54:43.750 201 11987.65 -22.27 55147.97 88888.00 2007-07-20 10:54:43.875 201 11987.73 -22.45 55148.03 88888.00 2007-07-20 10:54:44.000 201 11987.73 -22.68 55148.03 88888.00 2007-07-20 10:54:44.125 201 11987.75 -22.88 55148.05 88888.00 2007-07-20 10:54:44.250 201 11987.77 -23.12 55148.07 88888.00 2007-07-20 10:54:44.375 201 11987.88 -23.23 55148.10 88888.00 2007-07-20 10:54:44.500 201 11987.95 -23.40 55148.15 88888.00 2007-07-20 10:54:44.625 201 11988.02 -23.57 55148.20 88888.00 2007-07-20 10:54:44.750 201 11988.12 -23.73 55148.22 88888.00 2007-07-20 10:54:44.875 201 11988.17 -23.85 55148.22 88888.00 2007-07-20 10:54:45.000 201 11988.23 -24.02 55148.20 88888.00 2007-07-20 10:54:45.125 201 11988.25 -24.18 55148.25 88888.00 2007-07-20 10:54:45.250 201 11988.33 -24.27 55148.28 88888.00 2007-07-20 10:54:45.375 201 11988.35 -24.32 55148.28 88888.00 2007-07-20 10:54:45.500 201 11988.42 -24.43 55148.28 88888.00 2007-07-20 10:54:45.625 201 11988.55 -24.48 55148.35 88888.00 2007-07-20 10:54:45.750 201 11988.60 -24.55 55148.38 88888.00 2007-07-20 10:54:45.875 201 11988.60 -24.62 55148.35 88888.00 2007-07-20 10:54:46.000 201 11988.55 -24.68 55148.35 88888.00 2007-07-20 10:54:46.125 201 11988.62 -24.70 55148.40 88888.00 2007-07-20 10:54:46.250 201 11988.60 -24.75 55148.43 88888.00 2007-07-20 10:54:46.375 201 11988.60 -24.70 55148.43 88888.00 2007-07-20 10:54:46.500 201 11988.58 -24.75 55148.45 88888.00 2007-07-20 10:54:46.625 201 11988.50 -24.68 55148.50 88888.00 2007-07-20 10:54:46.750 201 11988.40 -24.65 55148.55 88888.00 2007-07-20 10:54:46.875 201 11988.42 -24.65 55148.57 88888.00 2007-07-20 10:54:47.000 201 11988.45 -24.57 55148.65 88888.00 2007-07-20 10:54:47.125 201 11988.35 -24.50 55148.70 88888.00 2007-07-20 10:54:47.250 201 11988.17 -24.48 55148.78 88888.00 2007-07-20 10:54:47.375 201 11988.17 -24.43 55148.82 88888.00 2007-07-20 10:54:47.500 201 11988.12 -24.35 55148.85 88888.00 2007-07-20 10:54:47.625 201 11988.00 -24.27 55148.90 88888.00 2007-07-20 10:54:47.750 201 11987.98 -24.15 55148.95 88888.00 2007-07-20 10:54:47.875 201 11987.95 -24.07 55149.03 88888.00 2007-07-20 10:54:48.000 201 11987.92 -23.95 55149.07 88888.00 2007-07-20 10:54:48.125 201 11987.77 -23.93 55149.10 88888.00 2007-07-20 10:54:48.250 201 11987.62 -23.77 55149.18 88888.00 2007-07-20 10:54:48.375 201 11987.60 -23.68 55149.25 88888.00 2007-07-20 10:54:48.500 201 11987.50 -23.60 55149.35 88888.00 2007-07-20 10:54:48.625 201 11987.55 -23.52 55149.40 88888.00 2007-07-20 10:54:48.750 201 11987.58 -23.43 55149.47 88888.00 2007-07-20 10:54:48.875 201 11987.48 -23.35 55149.50 88888.00 2007-07-20 10:54:49.000 201 11987.35 -23.23 55149.57 88888.00 2007-07-20 10:54:49.125 201 11987.30 -23.10 55149.65 88888.00 2007-07-20 10:54:49.250 201 11987.20 -23.00 55149.70 88888.00 2007-07-20 10:54:49.375 201 11987.17 -22.85 55149.75 88888.00 2007-07-20 10:54:49.500 201 11987.20 -22.73 55149.85 88888.00 2007-07-20 10:54:49.625 201 11987.23 -22.60 55149.90 88888.00 2007-07-20 10:54:49.750 201 11987.15 -22.52 55150.00 88888.00 2007-07-20 10:54:49.875 201 11987.08 -22.35 55150.07 88888.00 2007-07-20 10:54:50.000 201 11987.05 -22.23 55150.10 88888.00 2007-07-20 10:54:50.125 201 11987.08 -22.12 55150.15 88888.00 2007-07-20 10:54:50.250 201 11987.08 -21.98 55150.25 88888.00 2007-07-20 10:54:50.375 201 11987.05 -21.80 55150.30 88888.00 2007-07-20 10:54:50.500 201 11986.98 -21.65 55150.38 88888.00 2007-07-20 10:54:50.625 201 11987.00 -21.48 55150.43 88888.00 2007-07-20 10:54:50.750 201 11987.05 -21.35 55150.47 88888.00 2007-07-20 10:54:50.875 201 11987.02 -21.38 55150.53 88888.00 2007-07-20 10:54:51.000 201 11987.00 -21.32 55150.55 88888.00 2007-07-20 10:54:51.125 201 11987.02 -21.23 55150.60 88888.00 2007-07-20 10:54:51.250 201 11987.08 -21.10 55150.68 88888.00 2007-07-20 10:54:51.375 201 11987.12 -21.05 55150.72 88888.00 2007-07-20 10:54:51.500 201 11987.15 -21.00 55150.80 88888.00 2007-07-20 10:54:51.625 201 11987.15 -21.00 55150.82 88888.00 2007-07-20 10:54:51.750 201 11987.23 -21.00 55150.88 88888.00 2007-07-20 10:54:51.875 201 11987.33 -21.02 55150.95 88888.00 2007-07-20 10:54:52.000 201 11987.38 -21.12 55151.00 88888.00 2007-07-20 10:54:52.125 201 11987.40 -21.20 55151.03 88888.00 2007-07-20 10:54:52.250 201 11987.48 -21.30 55151.10 88888.00 2007-07-20 10:54:52.375 201 11987.58 -21.40 55151.12 88888.00 2007-07-20 10:54:52.500 201 11987.73 -21.50 55151.18 88888.00 2007-07-20 10:54:52.625 201 11987.88 -21.55 55151.20 88888.00 2007-07-20 10:54:52.750 201 11988.00 -21.62 55151.28 88888.00 2007-07-20 10:54:52.875 201 11988.10 -21.82 55151.35 88888.00 2007-07-20 10:54:53.000 201 11988.15 -21.95 55151.43 88888.00 2007-07-20 10:54:53.125 201 11988.27 -22.00 55151.50 88888.00 2007-07-20 10:54:53.250 201 11988.33 -22.18 55151.55 88888.00 2007-07-20 10:54:53.375 201 11988.48 -22.27 55151.60 88888.00 2007-07-20 10:54:53.500 201 11988.52 -22.43 55151.68 88888.00 2007-07-20 10:54:53.625 201 11988.65 -22.60 55151.75 88888.00 2007-07-20 10:54:53.750 201 11988.77 -22.73 55151.82 88888.00 2007-07-20 10:54:53.875 201 11988.92 -22.82 55151.88 88888.00 2007-07-20 10:54:54.000 201 11989.02 -22.98 55151.95 88888.00 2007-07-20 10:54:54.125 201 11989.17 -23.15 55152.00 88888.00 2007-07-20 10:54:54.250 201 11989.30 -23.32 55152.07 88888.00 2007-07-20 10:54:54.375 201 11989.38 -23.48 55152.10 88888.00 2007-07-20 10:54:54.500 201 11989.45 -23.57 55152.15 88888.00 2007-07-20 10:54:54.625 201 11989.58 -23.68 55152.22 88888.00 2007-07-20 10:54:54.750 201 11989.73 -23.77 55152.30 88888.00 2007-07-20 10:54:54.875 201 11989.80 -23.85 55152.35 88888.00 2007-07-20 10:54:55.000 201 11989.83 -23.95 55152.43 88888.00 2007-07-20 10:54:55.125 201 11989.85 -24.05 55152.50 88888.00 2007-07-20 10:54:55.250 201 11989.88 -24.12 55152.57 88888.00 2007-07-20 10:54:55.375 201 11989.88 -24.15 55152.60 88888.00 2007-07-20 10:54:55.500 201 11989.90 -24.23 55152.60 88888.00 2007-07-20 10:54:55.625 201 11989.90 -24.27 55152.70 88888.00 2007-07-20 10:54:55.750 201 11989.98 -24.23 55152.75 88888.00 2007-07-20 10:54:55.875 201 11990.02 -24.23 55152.78 88888.00 2007-07-20 10:54:56.000 201 11989.98 -24.25 55152.82 88888.00 2007-07-20 10:54:56.125 201 11989.92 -24.27 55152.88 88888.00 2007-07-20 10:54:56.250 201 11990.02 -24.23 55152.93 88888.00 2007-07-20 10:54:56.375 201 11990.05 -24.20 55152.95 88888.00 2007-07-20 10:54:56.500 201 11990.08 -24.23 55152.95 88888.00 2007-07-20 10:54:56.625 201 11990.15 -24.23 55153.03 88888.00 2007-07-20 10:54:56.750 201 11990.17 -24.23 55153.07 88888.00 2007-07-20 10:54:56.875 201 11990.23 -24.25 55153.15 88888.00 2007-07-20 10:54:57.000 201 11990.23 -24.27 55153.18 88888.00 2007-07-20 10:54:57.125 201 11990.23 -24.32 55153.22 88888.00 2007-07-20 10:54:57.250 201 11990.20 -24.43 55153.28 88888.00 2007-07-20 10:54:57.375 201 11990.27 -24.50 55153.30 88888.00 2007-07-20 10:54:57.500 201 11990.25 -24.57 55153.38 88888.00 2007-07-20 10:54:57.625 201 11990.17 -24.65 55153.45 88888.00 2007-07-20 10:54:57.750 201 11990.10 -24.75 55153.53 88888.00 2007-07-20 10:54:57.875 201 11990.05 -24.90 55153.55 88888.00 2007-07-20 10:54:58.000 201 11990.02 -25.00 55153.62 88888.00 2007-07-20 10:54:58.125 201 11990.02 -25.07 55153.70 88888.00 2007-07-20 10:54:58.250 201 11990.02 -25.18 55153.80 88888.00 2007-07-20 10:54:58.375 201 11990.02 -25.27 55153.85 88888.00 2007-07-20 10:54:58.500 201 11990.00 -25.45 55153.93 88888.00 2007-07-20 10:54:58.625 201 11989.95 -25.60 55154.03 88888.00 2007-07-20 10:54:58.750 201 11989.92 -25.77 55154.07 88888.00 2007-07-20 10:54:58.875 201 11989.83 -25.88 55154.18 88888.00 2007-07-20 10:54:59.000 201 11989.85 -26.05 55154.25 88888.00 2007-07-20 10:54:59.125 201 11989.85 -26.20 55154.32 88888.00 2007-07-20 10:54:59.250 201 11989.80 -26.32 55154.45 88888.00 2007-07-20 10:54:59.375 201 11989.92 -26.43 55154.55 88888.00 2007-07-20 10:54:59.500 201 11989.92 -26.65 55154.62 88888.00 2007-07-20 10:54:59.625 201 11989.88 -26.90 55154.68 88888.00 2007-07-20 10:54:59.750 201 11989.85 -27.10 55154.70 88888.00 2007-07-20 10:54:59.875 201 11989.88 -27.27 55154.80 88888.00 2007-07-20 10:55:00.000 201 11989.90 -27.38 55154.90 88888.00 2007-07-20 10:55:00.125 201 11989.98 -27.52 55154.95 88888.00 2007-07-20 10:55:00.250 201 11990.08 -27.68 55155.03 88888.00 2007-07-20 10:55:00.375 201 11990.15 -27.80 55155.05 88888.00 2007-07-20 10:55:00.500 201 11990.20 -27.88 55155.15 88888.00 2007-07-20 10:55:00.625 201 11990.27 -27.95 55155.20 88888.00 2007-07-20 10:55:00.750 201 11990.30 -27.98 55155.20 88888.00 2007-07-20 10:55:00.875 201 11990.35 -28.00 55155.25 88888.00 2007-07-20 10:55:01.000 201 11990.40 -28.00 55155.30 88888.00 2007-07-20 10:55:01.125 201 11990.45 -28.00 55155.32 88888.00 2007-07-20 10:55:01.250 201 11990.45 -27.93 55155.38 88888.00 2007-07-20 10:55:01.375 201 11990.55 -27.77 55155.43 88888.00 2007-07-20 10:55:01.500 201 11990.58 -27.68 55155.45 88888.00 2007-07-20 10:55:01.625 201 11990.52 -27.57 55155.43 88888.00 2007-07-20 10:55:01.750 201 11990.48 -27.48 55155.45 88888.00 2007-07-20 10:55:01.875 201 11990.38 -27.35 55155.47 88888.00 2007-07-20 10:55:02.000 201 11990.33 -27.23 55155.47 88888.00 2007-07-20 10:55:02.125 201 11990.33 -27.05 55155.50 88888.00 2007-07-20 10:55:02.250 201 11990.33 -26.90 55155.55 88888.00 2007-07-20 10:55:02.375 201 11990.27 -26.80 55155.57 88888.00 2007-07-20 10:55:02.500 201 11990.20 -26.57 55155.55 88888.00 2007-07-20 10:55:02.625 201 11990.17 -26.43 55155.55 88888.00 2007-07-20 10:55:02.750 201 11990.17 -26.30 55155.62 88888.00 2007-07-20 10:55:02.875 201 11990.20 -26.18 55155.65 88888.00 2007-07-20 10:55:03.000 201 11990.15 -26.15 55155.70 88888.00 2007-07-20 10:55:03.125 201 11990.12 -26.05 55155.78 88888.00 2007-07-20 10:55:03.250 201 11990.08 -26.00 55155.80 88888.00 2007-07-20 10:55:03.375 201 11990.12 -25.95 55155.85 88888.00 2007-07-20 10:55:03.500 201 11990.10 -25.98 55155.88 88888.00 2007-07-20 10:55:03.625 201 11990.15 -26.00 55155.90 88888.00 2007-07-20 10:55:03.750 201 11990.25 -26.00 55155.97 88888.00 2007-07-20 10:55:03.875 201 11990.42 -26.12 55156.03 88888.00 2007-07-20 10:55:04.000 201 11990.48 -26.25 55156.10 88888.00 2007-07-20 10:55:04.125 201 11990.50 -26.35 55156.20 88888.00 2007-07-20 10:55:04.250 201 11990.62 -26.45 55156.28 88888.00 2007-07-20 10:55:04.375 201 11990.77 -26.52 55156.35 88888.00 2007-07-20 10:55:04.500 201 11990.75 -26.68 55156.43 88888.00 2007-07-20 10:55:04.625 201 11990.70 -26.88 55156.53 88888.00 2007-07-20 10:55:04.750 201 11990.70 -27.05 55156.68 88888.00 2007-07-20 10:55:04.875 201 11990.75 -27.15 55156.75 88888.00 2007-07-20 10:55:05.000 201 11990.83 -27.30 55156.85 88888.00 2007-07-20 10:55:05.125 201 11990.90 -27.45 55157.00 88888.00 2007-07-20 10:55:05.250 201 11990.83 -27.73 55157.15 88888.00 2007-07-20 10:55:05.375 201 11990.80 -27.90 55157.25 88888.00 2007-07-20 10:55:05.500 201 11990.80 -28.02 55157.43 88888.00 2007-07-20 10:55:05.625 201 11990.85 -28.20 55157.57 88888.00 2007-07-20 10:55:05.750 201 11990.80 -28.40 55157.68 88888.00 2007-07-20 10:55:05.875 201 11990.77 -28.57 55157.80 88888.00 2007-07-20 10:55:06.000 201 11990.77 -28.75 55157.93 88888.00 2007-07-20 10:55:06.125 201 11990.70 -28.88 55158.05 88888.00 2007-07-20 10:55:06.250 201 11990.62 -29.15 55158.15 88888.00 2007-07-20 10:55:06.375 201 11990.48 -29.32 55158.25 88888.00 2007-07-20 10:55:06.500 201 11990.50 -29.48 55158.35 88888.00 2007-07-20 10:55:06.625 201 11990.55 -29.62 55158.45 88888.00 2007-07-20 10:55:06.750 201 11990.55 -29.75 55158.57 88888.00 2007-07-20 10:55:06.875 201 11990.50 -29.93 55158.68 88888.00 2007-07-20 10:55:07.000 201 11990.50 -30.10 55158.70 88888.00 2007-07-20 10:55:07.125 201 11990.55 -30.27 55158.78 88888.00 2007-07-20 10:55:07.250 201 11990.55 -30.48 55158.88 88888.00 2007-07-20 10:55:07.375 201 11990.58 -30.55 55158.95 88888.00 2007-07-20 10:55:07.500 201 11990.62 -30.75 55159.03 88888.00 2007-07-20 10:55:07.625 201 11990.65 -30.90 55159.07 88888.00 2007-07-20 10:55:07.750 201 11990.60 -31.05 55159.12 88888.00 2007-07-20 10:55:07.875 201 11990.60 -31.15 55159.18 88888.00 2007-07-20 10:55:08.000 201 11990.67 -31.30 55159.20 88888.00 2007-07-20 10:55:08.125 201 11990.70 -31.45 55159.28 88888.00 2007-07-20 10:55:08.250 201 11990.70 -31.60 55159.32 88888.00 2007-07-20 10:55:08.375 201 11990.83 -31.65 55159.38 88888.00 2007-07-20 10:55:08.500 201 11990.92 -31.73 55159.43 88888.00 2007-07-20 10:55:08.625 201 11991.00 -31.82 55159.50 88888.00 2007-07-20 10:55:08.750 201 11990.98 -31.90 55159.57 88888.00 2007-07-20 10:55:08.875 201 11991.00 -31.98 55159.60 88888.00 2007-07-20 10:55:09.000 201 11991.02 -32.05 55159.65 88888.00 2007-07-20 10:55:09.125 201 11991.08 -32.17 55159.72 88888.00 2007-07-20 10:55:09.250 201 11991.05 -32.27 55159.75 88888.00 2007-07-20 10:55:09.375 201 11991.15 -32.33 55159.80 88888.00 2007-07-20 10:55:09.500 201 11991.23 -32.38 55159.90 88888.00 2007-07-20 10:55:09.625 201 11991.27 -32.35 55160.00 88888.00 2007-07-20 10:55:09.750 201 11991.25 -32.38 55160.05 88888.00 2007-07-20 10:55:09.875 201 11991.23 -32.40 55160.15 88888.00 2007-07-20 10:55:10.000 201 11991.23 -32.35 55160.25 88888.00 2007-07-20 10:55:10.125 201 11991.25 -32.30 55160.32 88888.00 2007-07-20 10:55:10.250 201 11991.17 -32.33 55160.40 88888.00 2007-07-20 10:55:10.375 201 11991.17 -32.30 55160.47 88888.00 2007-07-20 10:55:10.500 201 11991.20 -32.27 55160.57 88888.00 2007-07-20 10:55:10.625 201 11991.17 -32.15 55160.65 88888.00 2007-07-20 10:55:10.750 201 11991.20 -32.08 55160.72 88888.00 2007-07-20 10:55:10.875 201 11991.23 -32.02 55160.80 88888.00 2007-07-20 10:55:11.000 201 11991.20 -31.98 55160.88 88888.00 2007-07-20 10:55:11.125 201 11991.15 -31.88 55160.97 88888.00 2007-07-20 10:55:11.250 201 11991.00 -31.80 55161.07 88888.00 2007-07-20 10:55:11.375 201 11990.88 -31.73 55161.15 88888.00 2007-07-20 10:55:11.500 201 11990.80 -31.70 55161.20 88888.00 2007-07-20 10:55:11.625 201 11990.77 -31.60 55161.28 88888.00 2007-07-20 10:55:11.750 201 11990.70 -31.48 55161.38 88888.00 2007-07-20 10:55:11.875 201 11990.58 -31.40 55161.45 88888.00 2007-07-20 10:55:12.000 201 11990.55 -31.32 55161.53 88888.00 2007-07-20 10:55:12.125 201 11990.52 -31.23 55161.60 88888.00 2007-07-20 10:55:12.250 201 11990.45 -31.23 55161.62 88888.00 2007-07-20 10:55:12.375 201 11990.42 -31.18 55161.68 88888.00 2007-07-20 10:55:12.500 201 11990.38 -31.05 55161.72 88888.00 2007-07-20 10:55:12.625 201 11990.33 -30.93 55161.80 88888.00 2007-07-20 10:55:12.750 201 11990.17 -30.90 55161.85 88888.00 2007-07-20 10:55:12.875 201 11990.05 -30.88 55161.88 88888.00 2007-07-20 10:55:13.000 201 11989.95 -30.80 55161.95 88888.00 2007-07-20 10:55:13.125 201 11989.85 -30.75 55162.00 88888.00 2007-07-20 10:55:13.250 201 11989.67 -30.73 55162.03 88888.00 2007-07-20 10:55:13.375 201 11989.62 -30.68 55162.10 88888.00 2007-07-20 10:55:13.500 201 11989.55 -30.57 55162.15 88888.00 2007-07-20 10:55:13.625 201 11989.38 -30.55 55162.20 88888.00 2007-07-20 10:55:13.750 201 11989.12 -30.57 55162.25 88888.00 2007-07-20 10:55:13.875 201 11988.98 -30.52 55162.28 88888.00 2007-07-20 10:55:14.000 201 11988.80 -30.48 55162.35 88888.00 2007-07-20 10:55:14.125 201 11988.65 -30.48 55162.38 88888.00 2007-07-20 10:55:14.250 201 11988.45 -30.35 55162.43 88888.00 2007-07-20 10:55:14.375 201 11988.33 -30.23 55162.50 88888.00 2007-07-20 10:55:14.500 201 11988.20 -30.10 55162.60 88888.00 2007-07-20 10:55:14.625 201 11988.02 -30.05 55162.68 88888.00 2007-07-20 10:55:14.750 201 11987.90 -29.95 55162.75 88888.00 2007-07-20 10:55:14.875 201 11987.77 -29.88 55162.82 88888.00 2007-07-20 10:55:15.000 201 11987.60 -29.82 55162.80 88888.00 2007-07-20 10:55:15.125 201 11987.35 -29.70 55162.88 88888.00 2007-07-20 10:55:15.250 201 11987.12 -29.60 55162.97 88888.00 2007-07-20 10:55:15.375 201 11986.98 -29.48 55163.00 88888.00 2007-07-20 10:55:15.500 201 11986.92 -29.32 55163.07 88888.00 2007-07-20 10:55:15.625 201 11986.80 -29.15 55163.12 88888.00 2007-07-20 10:55:15.750 201 11986.58 -29.02 55163.20 88888.00 2007-07-20 10:55:15.875 201 11986.42 -28.82 55163.25 88888.00 2007-07-20 10:55:16.000 201 11986.27 -28.70 55163.28 88888.00 2007-07-20 10:55:16.125 201 11986.15 -28.48 55163.35 88888.00 2007-07-20 10:55:16.250 201 11985.98 -28.23 55163.45 88888.00 2007-07-20 10:55:16.375 201 11985.90 -28.02 55163.50 88888.00 2007-07-20 10:55:16.500 201 11985.77 -27.80 55163.60 88888.00 2007-07-20 10:55:16.625 201 11985.62 -27.65 55163.65 88888.00 2007-07-20 10:55:16.750 201 11985.42 -27.52 55163.65 88888.00 2007-07-20 10:55:16.875 201 11985.35 -27.38 55163.70 88888.00 2007-07-20 10:55:17.000 201 11985.38 -27.23 55163.80 88888.00 2007-07-20 10:55:17.125 201 11985.35 -27.07 55163.88 88888.00 2007-07-20 10:55:17.250 201 11985.30 -26.95 55163.93 88888.00 2007-07-20 10:55:17.375 201 11985.20 -26.85 55163.95 88888.00 2007-07-20 10:55:17.500 201 11985.08 -26.88 55163.95 88888.00 2007-07-20 10:55:17.625 201 11985.12 -26.85 55163.97 88888.00 2007-07-20 10:55:17.750 201 11985.15 -26.80 55164.03 88888.00 2007-07-20 10:55:17.875 201 11985.25 -26.65 55164.12 88888.00 2007-07-20 10:55:18.000 201 11985.35 -26.68 55164.12 88888.00 2007-07-20 10:55:18.125 201 11985.38 -26.75 55164.12 88888.00 2007-07-20 10:55:18.250 201 11985.45 -26.77 55164.22 88888.00 2007-07-20 10:55:18.375 201 11985.55 -26.77 55164.28 88888.00 2007-07-20 10:55:18.500 201 11985.58 -26.82 55164.30 88888.00 2007-07-20 10:55:18.625 201 11985.62 -26.90 55164.32 88888.00 2007-07-20 10:55:18.750 201 11985.65 -27.00 55164.32 88888.00 2007-07-20 10:55:18.875 201 11985.67 -27.02 55164.32 88888.00 2007-07-20 10:55:19.000 201 11985.80 -27.05 55164.38 88888.00 2007-07-20 10:55:19.125 201 11985.90 -27.12 55164.45 88888.00 2007-07-20 10:55:19.250 201 11985.92 -27.20 55164.45 88888.00 2007-07-20 10:55:19.375 201 11986.00 -27.25 55164.50 88888.00 2007-07-20 10:55:19.500 201 11986.10 -27.38 55164.53 88888.00 2007-07-20 10:55:19.625 201 11986.12 -27.43 55164.53 88888.00 2007-07-20 10:55:19.750 201 11986.20 -27.45 55164.55 88888.00 2007-07-20 10:55:19.875 201 11986.27 -27.52 55164.60 88888.00 2007-07-20 10:55:20.000 201 11986.30 -27.55 55164.62 88888.00 2007-07-20 10:55:20.125 201 11986.30 -27.55 55164.65 88888.00 2007-07-20 10:55:20.250 201 11986.33 -27.65 55164.70 88888.00 2007-07-20 10:55:20.375 201 11986.45 -27.70 55164.70 88888.00 2007-07-20 10:55:20.500 201 11986.48 -27.62 55164.72 88888.00 2007-07-20 10:55:20.625 201 11986.48 -27.62 55164.72 88888.00 2007-07-20 10:55:20.750 201 11986.50 -27.65 55164.72 88888.00 2007-07-20 10:55:20.875 201 11986.52 -27.57 55164.78 88888.00 2007-07-20 10:55:21.000 201 11986.65 -27.52 55164.80 88888.00 2007-07-20 10:55:21.125 201 11986.80 -27.48 55164.80 88888.00 2007-07-20 10:55:21.250 201 11986.88 -27.48 55164.78 88888.00 2007-07-20 10:55:21.375 201 11986.88 -27.52 55164.75 88888.00 2007-07-20 10:55:21.500 201 11986.88 -27.52 55164.75 88888.00 2007-07-20 10:55:21.625 201 11987.02 -27.48 55164.80 88888.00 2007-07-20 10:55:21.750 201 11987.15 -27.35 55164.80 88888.00 2007-07-20 10:55:21.875 201 11987.27 -27.30 55164.80 88888.00 2007-07-20 10:55:22.000 201 11987.48 -27.23 55164.82 88888.00 2007-07-20 10:55:22.125 201 11987.60 -27.20 55164.82 88888.00 2007-07-20 10:55:22.250 201 11987.73 -27.18 55164.78 88888.00 2007-07-20 10:55:22.375 201 11987.85 -27.15 55164.78 88888.00 2007-07-20 10:55:22.500 201 11988.05 -27.07 55164.82 88888.00 2007-07-20 10:55:22.625 201 11988.25 -27.05 55164.82 88888.00 2007-07-20 10:55:22.750 201 11988.42 -27.02 55164.80 88888.00 2007-07-20 10:55:22.875 201 11988.55 -27.05 55164.80 88888.00 2007-07-20 10:55:23.000 201 11988.70 -27.00 55164.80 88888.00 2007-07-20 10:55:23.125 201 11988.92 -27.00 55164.78 88888.00 2007-07-20 10:55:23.250 201 11989.10 -26.93 55164.80 88888.00 2007-07-20 10:55:23.375 201 11989.25 -26.88 55164.80 88888.00 2007-07-20 10:55:23.500 201 11989.42 -26.90 55164.82 88888.00 2007-07-20 10:55:23.625 201 11989.58 -26.88 55164.88 88888.00 2007-07-20 10:55:23.750 201 11989.65 -26.90 55164.88 88888.00 2007-07-20 10:55:23.875 201 11989.70 -26.95 55164.85 88888.00 2007-07-20 10:55:24.000 201 11989.80 -26.95 55164.85 88888.00 2007-07-20 10:55:24.125 201 11989.92 -26.93 55164.93 88888.00 2007-07-20 10:55:24.250 201 11989.92 -26.98 55164.95 88888.00 2007-07-20 10:55:24.375 201 11990.08 -26.98 55164.97 88888.00 2007-07-20 10:55:24.500 201 11990.12 -27.07 55164.97 88888.00 2007-07-20 10:55:24.625 201 11990.15 -27.18 55165.00 88888.00 2007-07-20 10:55:24.750 201 11990.23 -27.18 55165.05 88888.00 2007-07-20 10:55:24.875 201 11990.30 -27.18 55165.12 88888.00 2007-07-20 10:55:25.000 201 11990.27 -27.23 55165.15 88888.00 2007-07-20 10:55:25.125 201 11990.33 -27.32 55165.20 88888.00 2007-07-20 10:55:25.250 201 11990.38 -27.50 55165.20 88888.00 2007-07-20 10:55:25.375 201 11990.45 -27.52 55165.28 88888.00 2007-07-20 10:55:25.500 201 11990.42 -27.57 55165.35 88888.00 2007-07-20 10:55:25.625 201 11990.50 -27.68 55165.40 88888.00 2007-07-20 10:55:25.750 201 11990.58 -27.85 55165.45 88888.00 2007-07-20 10:55:25.875 201 11990.60 -28.00 55165.50 88888.00 2007-07-20 10:55:26.000 201 11990.58 -28.05 55165.57 88888.00 2007-07-20 10:55:26.125 201 11990.62 -28.15 55165.62 88888.00 2007-07-20 10:55:26.250 201 11990.70 -28.27 55165.70 88888.00 2007-07-20 10:55:26.375 201 11990.77 -28.32 55165.72 88888.00 2007-07-20 10:55:26.500 201 11990.83 -28.45 55165.78 88888.00 2007-07-20 10:55:26.625 201 11990.83 -28.55 55165.85 88888.00 2007-07-20 10:55:26.750 201 11990.85 -28.68 55165.90 88888.00 2007-07-20 10:55:26.875 201 11990.88 -28.77 55165.95 88888.00 2007-07-20 10:55:27.000 201 11990.92 -28.85 55166.03 88888.00 2007-07-20 10:55:27.125 201 11990.95 -28.98 55166.07 88888.00 2007-07-20 10:55:27.250 201 11990.90 -29.07 55166.18 88888.00 2007-07-20 10:55:27.375 201 11990.98 -29.12 55166.20 88888.00 2007-07-20 10:55:27.500 201 11990.95 -29.23 55166.28 88888.00 2007-07-20 10:55:27.625 201 11990.95 -29.30 55166.30 88888.00 2007-07-20 10:55:27.750 201 11991.02 -29.30 55166.40 88888.00 2007-07-20 10:55:27.875 201 11991.00 -29.38 55166.47 88888.00 2007-07-20 10:55:28.000 201 11990.95 -29.50 55166.53 88888.00 2007-07-20 10:55:28.125 201 11990.95 -29.52 55166.60 88888.00 2007-07-20 10:55:28.250 201 11990.92 -29.55 55166.68 88888.00 2007-07-20 10:55:28.375 201 11990.92 -29.60 55166.70 88888.00 2007-07-20 10:55:28.500 201 11990.88 -29.62 55166.75 88888.00 2007-07-20 10:55:28.625 201 11990.83 -29.65 55166.82 88888.00 2007-07-20 10:55:28.750 201 11990.83 -29.68 55166.90 88888.00 2007-07-20 10:55:28.875 201 11990.83 -29.75 55166.93 88888.00 2007-07-20 10:55:29.000 201 11990.75 -29.85 55166.97 88888.00 2007-07-20 10:55:29.125 201 11990.65 -29.88 55167.03 88888.00 2007-07-20 10:55:29.250 201 11990.62 -29.95 55167.10 88888.00 2007-07-20 10:55:29.375 201 11990.70 -29.98 55167.15 88888.00 2007-07-20 10:55:29.500 201 11990.75 -30.00 55167.22 88888.00 2007-07-20 10:55:29.625 201 11990.73 -30.07 55167.25 88888.00 2007-07-20 10:55:29.750 201 11990.62 -30.18 55167.25 88888.00 2007-07-20 10:55:29.875 201 11990.62 -30.18 55167.30 88888.00 2007-07-20 10:55:30.000 201 11990.73 -30.15 55167.38 88888.00 2007-07-20 10:55:30.125 201 11990.70 -30.23 55167.43 88888.00 2007-07-20 10:55:30.250 201 11990.62 -30.27 55167.45 88888.00 2007-07-20 10:55:30.375 201 11990.55 -30.30 55167.47 88888.00 2007-07-20 10:55:30.500 201 11990.48 -30.32 55167.55 88888.00 2007-07-20 10:55:30.625 201 11990.58 -30.32 55167.60 88888.00 2007-07-20 10:55:30.750 201 11990.73 -30.27 55167.65 88888.00 2007-07-20 10:55:30.875 201 11990.65 -30.30 55167.70 88888.00 2007-07-20 10:55:31.000 201 11990.52 -30.43 55167.72 88888.00 2007-07-20 10:55:31.125 201 11990.52 -30.38 55167.82 88888.00 2007-07-20 10:55:31.250 201 11990.52 -30.35 55167.88 88888.00 2007-07-20 10:55:31.375 201 11990.52 -30.35 55167.93 88888.00 2007-07-20 10:55:31.500 201 11990.52 -30.32 55168.00 88888.00 2007-07-20 10:55:31.625 201 11990.42 -30.30 55168.03 88888.00 2007-07-20 10:55:31.750 201 11990.40 -30.30 55168.07 88888.00 2007-07-20 10:55:31.875 201 11990.27 -30.32 55168.10 88888.00 2007-07-20 10:55:32.000 201 11990.23 -30.30 55168.15 88888.00 2007-07-20 10:55:32.125 201 11990.10 -30.27 55168.12 88888.00 2007-07-20 10:55:32.250 201 11989.95 -30.25 55168.20 88888.00 2007-07-20 10:55:32.375 201 11989.83 -30.18 55168.25 88888.00 2007-07-20 10:55:32.500 201 11989.77 -30.05 55168.30 88888.00 2007-07-20 10:55:32.625 201 11989.83 -30.02 55168.35 88888.00 2007-07-20 10:55:32.750 201 11989.83 -29.95 55168.38 88888.00 2007-07-20 10:55:32.875 201 11989.73 -29.93 55168.40 88888.00 2007-07-20 10:55:33.000 201 11989.70 -29.88 55168.43 88888.00 2007-07-20 10:55:33.125 201 11989.58 -29.82 55168.47 88888.00 2007-07-20 10:55:33.250 201 11989.50 -29.80 55168.45 88888.00 2007-07-20 10:55:33.375 201 11989.52 -29.77 55168.45 88888.00 2007-07-20 10:55:33.500 201 11989.45 -29.68 55168.50 88888.00 2007-07-20 10:55:33.625 201 11989.38 -29.68 55168.50 88888.00 2007-07-20 10:55:33.750 201 11989.30 -29.70 55168.50 88888.00 2007-07-20 10:55:33.875 201 11989.30 -29.70 55168.50 88888.00 2007-07-20 10:55:34.000 201 11989.27 -29.65 55168.55 88888.00 2007-07-20 10:55:34.125 201 11989.23 -29.68 55168.53 88888.00 2007-07-20 10:55:34.250 201 11989.12 -29.68 55168.55 88888.00 2007-07-20 10:55:34.375 201 11989.10 -29.68 55168.57 88888.00 2007-07-20 10:55:34.500 201 11989.17 -29.62 55168.62 88888.00 2007-07-20 10:55:34.625 201 11989.15 -29.68 55168.68 88888.00 2007-07-20 10:55:34.750 201 11989.05 -29.70 55168.62 88888.00 2007-07-20 10:55:34.875 201 11988.92 -29.75 55168.65 88888.00 2007-07-20 10:55:35.000 201 11988.88 -29.80 55168.65 88888.00 2007-07-20 10:55:35.125 201 11988.90 -29.88 55168.65 88888.00 2007-07-20 10:55:35.250 201 11988.92 -29.93 55168.65 88888.00 2007-07-20 10:55:35.375 201 11988.83 -30.00 55168.70 88888.00 2007-07-20 10:55:35.500 201 11988.75 -30.10 55168.72 88888.00 2007-07-20 10:55:35.625 201 11988.75 -30.15 55168.75 88888.00 2007-07-20 10:55:35.750 201 11988.73 -30.25 55168.78 88888.00 2007-07-20 10:55:35.875 201 11988.70 -30.38 55168.78 88888.00 2007-07-20 10:55:36.000 201 11988.75 -30.45 55168.82 88888.00 2007-07-20 10:55:36.125 201 11988.85 -30.60 55168.88 88888.00 2007-07-20 10:55:36.250 201 11988.85 -30.80 55168.88 88888.00 2007-07-20 10:55:36.375 201 11988.90 -30.90 55168.90 88888.00 2007-07-20 10:55:36.500 201 11988.83 -31.05 55168.97 88888.00 2007-07-20 10:55:36.625 201 11988.85 -31.18 55169.03 88888.00 2007-07-20 10:55:36.750 201 11988.88 -31.30 55169.03 88888.00 2007-07-20 10:55:36.875 201 11988.92 -31.57 55169.07 88888.00 2007-07-20 10:55:37.000 201 11988.95 -31.75 55169.12 88888.00 2007-07-20 10:55:37.125 201 11988.95 -31.93 55169.12 88888.00 2007-07-20 10:55:37.250 201 11988.90 -32.12 55169.18 88888.00 2007-07-20 10:55:37.375 201 11988.92 -32.30 55169.22 88888.00 2007-07-20 10:55:37.500 201 11988.98 -32.45 55169.30 88888.00 2007-07-20 10:55:37.625 201 11989.08 -32.58 55169.38 88888.00 2007-07-20 10:55:37.750 201 11989.10 -32.75 55169.38 88888.00 2007-07-20 10:55:37.875 201 11989.08 -32.90 55169.43 88888.00 2007-07-20 10:55:38.000 201 11988.98 -33.02 55169.50 88888.00 2007-07-20 10:55:38.125 201 11988.90 -33.15 55169.53 88888.00 2007-07-20 10:55:38.250 201 11988.77 -33.33 55169.60 88888.00 2007-07-20 10:55:38.375 201 11988.80 -33.40 55169.68 88888.00 2007-07-20 10:55:38.500 201 11988.77 -33.40 55169.70 88888.00 2007-07-20 10:55:38.625 201 11988.73 -33.52 55169.75 88888.00 2007-07-20 10:55:38.750 201 11988.77 -33.62 55169.82 88888.00 2007-07-20 10:55:38.875 201 11988.83 -33.67 55169.88 88888.00 2007-07-20 10:55:39.000 201 11988.62 -33.77 55169.88 88888.00 2007-07-20 10:55:39.125 201 11988.45 -33.88 55169.93 88888.00 2007-07-20 10:55:39.250 201 11988.45 -33.92 55169.97 88888.00 2007-07-20 10:55:39.375 201 11988.52 -33.98 55169.97 88888.00 2007-07-20 10:55:39.500 201 11988.52 -34.02 55170.03 88888.00 2007-07-20 10:55:39.625 201 11988.55 -34.08 55170.10 88888.00 2007-07-20 10:55:39.750 201 11988.55 -34.15 55170.15 88888.00 2007-07-20 10:55:39.875 201 11988.60 -34.17 55170.20 88888.00 2007-07-20 10:55:40.000 201 11988.67 -34.23 55170.20 88888.00 2007-07-20 10:55:40.125 201 11988.70 -34.27 55170.22 88888.00 2007-07-20 10:55:40.250 201 11988.67 -34.35 55170.25 88888.00 2007-07-20 10:55:40.375 201 11988.67 -34.38 55170.22 88888.00 2007-07-20 10:55:40.500 201 11988.77 -34.35 55170.22 88888.00 2007-07-20 10:55:40.625 201 11988.90 -34.38 55170.25 88888.00 2007-07-20 10:55:40.750 201 11988.98 -34.42 55170.25 88888.00 2007-07-20 10:55:40.875 201 11989.05 -34.45 55170.25 88888.00 2007-07-20 10:55:41.000 201 11989.15 -34.50 55170.25 88888.00 2007-07-20 10:55:41.125 201 11989.30 -34.50 55170.28 88888.00 2007-07-20 10:55:41.250 201 11989.33 -34.58 55170.28 88888.00 2007-07-20 10:55:41.375 201 11989.40 -34.55 55170.25 88888.00 2007-07-20 10:55:41.500 201 11989.42 -34.50 55170.22 88888.00 2007-07-20 10:55:41.625 201 11989.58 -34.45 55170.25 88888.00 2007-07-20 10:55:41.750 201 11989.62 -34.45 55170.20 88888.00 2007-07-20 10:55:41.875 201 11989.67 -34.45 55170.18 88888.00 2007-07-20 10:55:42.000 201 11989.73 -34.40 55170.15 88888.00 2007-07-20 10:55:42.125 201 11989.77 -34.35 55170.15 88888.00 2007-07-20 10:55:42.250 201 11989.77 -34.27 55170.05 88888.00 2007-07-20 10:55:42.375 201 11989.83 -34.23 55170.00 88888.00 2007-07-20 10:55:42.500 201 11989.85 -34.17 55170.03 88888.00 2007-07-20 10:55:42.625 201 11989.85 -34.10 55170.03 88888.00 2007-07-20 10:55:42.750 201 11989.77 -34.00 55170.00 88888.00 2007-07-20 10:55:42.875 201 11989.83 -33.90 55169.95 88888.00 2007-07-20 10:55:43.000 201 11989.95 -33.80 55169.90 88888.00 2007-07-20 10:55:43.125 201 11989.95 -33.67 55169.85 88888.00 2007-07-20 10:55:43.250 201 11989.80 -33.50 55169.82 88888.00 2007-07-20 10:55:43.375 201 11989.73 -33.38 55169.82 88888.00 2007-07-20 10:55:43.500 201 11989.65 -33.30 55169.75 88888.00 2007-07-20 10:55:43.625 201 11989.60 -33.12 55169.72 88888.00 2007-07-20 10:55:43.750 201 11989.50 -32.95 55169.68 88888.00 2007-07-20 10:55:43.875 201 11989.50 -32.77 55169.65 88888.00 2007-07-20 10:55:44.000 201 11989.48 -32.58 55169.62 88888.00 2007-07-20 10:55:44.125 201 11989.42 -32.40 55169.62 88888.00 2007-07-20 10:55:44.250 201 11989.35 -32.15 55169.60 88888.00 2007-07-20 10:55:44.375 201 11989.35 -31.98 55169.57 88888.00 2007-07-20 10:55:44.500 201 11989.30 -31.82 55169.53 88888.00 2007-07-20 10:55:44.625 201 11989.35 -31.50 55169.50 88888.00 2007-07-20 10:55:44.750 201 11989.38 -31.27 55169.47 88888.00 2007-07-20 10:55:44.875 201 11989.27 -31.12 55169.43 88888.00 2007-07-20 10:55:45.000 201 11989.12 -30.98 55169.35 88888.00 2007-07-20 10:55:45.125 201 11989.02 -30.77 55169.32 88888.00 2007-07-20 10:55:45.250 201 11988.92 -30.60 55169.30 88888.00 2007-07-20 10:55:45.375 201 11988.85 -30.45 55169.30 88888.00 2007-07-20 10:55:45.500 201 11988.77 -30.23 55169.30 88888.00 2007-07-20 10:55:45.625 201 11988.77 -30.05 55169.30 88888.00 2007-07-20 10:55:45.750 201 11988.80 -29.93 55169.28 88888.00 2007-07-20 10:55:45.875 201 11988.75 -29.77 55169.28 88888.00 2007-07-20 10:55:46.000 201 11988.67 -29.68 55169.28 88888.00 2007-07-20 10:55:46.125 201 11988.60 -29.62 55169.28 88888.00 2007-07-20 10:55:46.250 201 11988.55 -29.62 55169.25 88888.00 2007-07-20 10:55:46.375 201 11988.58 -29.55 55169.28 88888.00 2007-07-20 10:55:46.500 201 11988.50 -29.52 55169.30 88888.00 2007-07-20 10:55:46.625 201 11988.30 -29.57 55169.32 88888.00 2007-07-20 10:55:46.750 201 11988.23 -29.65 55169.38 88888.00 2007-07-20 10:55:46.875 201 11988.25 -29.65 55169.43 88888.00 2007-07-20 10:55:47.000 201 11988.15 -29.70 55169.45 88888.00 2007-07-20 10:55:47.125 201 11988.00 -29.82 55169.50 88888.00 2007-07-20 10:55:47.250 201 11987.88 -29.95 55169.55 88888.00 2007-07-20 10:55:47.375 201 11987.80 -30.02 55169.62 88888.00 2007-07-20 10:55:47.500 201 11987.73 -30.18 55169.68 88888.00 2007-07-20 10:55:47.625 201 11987.60 -30.30 55169.75 88888.00 2007-07-20 10:55:47.750 201 11987.50 -30.43 55169.80 88888.00 2007-07-20 10:55:47.875 201 11987.40 -30.60 55169.88 88888.00 2007-07-20 10:55:48.000 201 11987.27 -30.90 55169.90 88888.00 2007-07-20 10:55:48.125 201 11987.23 -31.05 55170.00 88888.00 2007-07-20 10:55:48.250 201 11987.15 -31.25 55170.12 88888.00 2007-07-20 10:55:48.375 201 11987.00 -31.45 55170.18 88888.00 2007-07-20 10:55:48.500 201 11986.92 -31.62 55170.28 88888.00 2007-07-20 10:55:48.625 201 11986.85 -31.88 55170.38 88888.00 2007-07-20 10:55:48.750 201 11986.75 -32.10 55170.50 88888.00 2007-07-20 10:55:48.875 201 11986.67 -32.35 55170.55 88888.00 2007-07-20 10:55:49.000 201 11986.67 -32.58 55170.62 88888.00 2007-07-20 10:55:49.125 201 11986.67 -32.80 55170.70 88888.00 2007-07-20 10:55:49.250 201 11986.58 -33.10 55170.78 88888.00 2007-07-20 10:55:49.375 201 11986.60 -33.33 55170.82 88888.00 2007-07-20 10:55:49.500 201 11986.62 -33.55 55170.90 88888.00 2007-07-20 10:55:49.625 201 11986.67 -33.67 55170.95 88888.00 2007-07-20 10:55:49.750 201 11986.75 -33.90 55171.05 88888.00 2007-07-20 10:55:49.875 201 11986.80 -34.15 55171.12 88888.00 2007-07-20 10:55:50.000 201 11986.88 -34.33 55171.18 88888.00 2007-07-20 10:55:50.125 201 11986.92 -34.45 55171.22 88888.00 2007-07-20 10:55:50.250 201 11987.02 -34.73 55171.25 88888.00 2007-07-20 10:55:50.375 201 11987.12 -34.92 55171.32 88888.00 2007-07-20 10:55:50.500 201 11987.23 -35.00 55171.43 88888.00 2007-07-20 10:55:50.625 201 11987.30 -35.12 55171.50 88888.00 2007-07-20 10:55:50.750 201 11987.38 -35.27 55171.50 88888.00 2007-07-20 10:55:50.875 201 11987.42 -35.40 55171.57 88888.00 2007-07-20 10:55:51.000 201 11987.45 -35.50 55171.60 88888.00 2007-07-20 10:55:51.125 201 11987.60 -35.60 55171.68 88888.00 2007-07-20 10:55:51.250 201 11987.73 -35.62 55171.75 88888.00 2007-07-20 10:55:51.375 201 11987.90 -35.65 55171.82 88888.00 2007-07-20 10:55:51.500 201 11987.92 -35.70 55171.88 88888.00 2007-07-20 10:55:51.625 201 11987.95 -35.77 55171.90 88888.00 2007-07-20 10:55:51.750 201 11988.00 -35.92 55171.93 88888.00 2007-07-20 10:55:51.875 201 11988.10 -35.92 55172.00 88888.00 2007-07-20 10:55:52.000 201 11988.05 -35.95 55172.05 88888.00 2007-07-20 10:55:52.125 201 11988.10 -35.92 55172.15 88888.00 2007-07-20 10:55:52.250 201 11988.15 -35.95 55172.22 88888.00 2007-07-20 10:55:52.375 201 11988.10 -35.98 55172.25 88888.00 2007-07-20 10:55:52.500 201 11988.08 -35.98 55172.32 88888.00 2007-07-20 10:55:52.625 201 11988.10 -35.98 55172.38 88888.00 2007-07-20 10:55:52.750 201 11988.10 -35.95 55172.43 88888.00 2007-07-20 10:55:52.875 201 11988.08 -35.98 55172.50 88888.00 2007-07-20 10:55:53.000 201 11987.98 -35.90 55172.57 88888.00 2007-07-20 10:55:53.125 201 11987.88 -35.88 55172.65 88888.00 2007-07-20 10:55:53.250 201 11987.75 -35.85 55172.75 88888.00 2007-07-20 10:55:53.375 201 11987.70 -35.83 55172.82 88888.00 2007-07-20 10:55:53.500 201 11987.60 -35.77 55172.90 88888.00 2007-07-20 10:55:53.625 201 11987.50 -35.77 55172.95 88888.00 2007-07-20 10:55:53.750 201 11987.48 -35.70 55173.03 88888.00 2007-07-20 10:55:53.875 201 11987.45 -35.62 55173.12 88888.00 2007-07-20 10:55:54.000 201 11987.35 -35.65 55173.15 88888.00 2007-07-20 10:55:54.125 201 11987.33 -35.65 55173.22 88888.00 2007-07-20 10:55:54.250 201 11987.42 -35.62 55173.32 88888.00 2007-07-20 10:55:54.375 201 11987.52 -35.58 55173.40 88888.00 2007-07-20 10:55:54.500 201 11987.48 -35.67 55173.45 88888.00 2007-07-20 10:55:54.625 201 11987.45 -35.80 55173.47 88888.00 2007-07-20 10:55:54.750 201 11987.52 -35.83 55173.55 88888.00 2007-07-20 10:55:54.875 201 11987.65 -35.90 55173.62 88888.00 2007-07-20 10:55:55.000 201 11987.70 -35.98 55173.70 88888.00 2007-07-20 10:55:55.125 201 11987.73 -36.02 55173.78 88888.00 2007-07-20 10:55:55.250 201 11987.77 -36.20 55173.80 88888.00 2007-07-20 10:55:55.375 201 11987.95 -36.33 55173.88 88888.00 2007-07-20 10:55:55.500 201 11988.10 -36.38 55173.93 88888.00 2007-07-20 10:55:55.625 201 11988.10 -36.52 55174.00 88888.00 2007-07-20 10:55:55.750 201 11988.10 -36.62 55174.03 88888.00 2007-07-20 10:55:55.875 201 11988.20 -36.80 55174.10 88888.00 2007-07-20 10:55:56.000 201 11988.38 -36.95 55174.15 88888.00 2007-07-20 10:55:56.125 201 11988.52 -37.10 55174.22 88888.00 2007-07-20 10:55:56.250 201 11988.52 -37.35 55174.30 88888.00 2007-07-20 10:55:56.375 201 11988.55 -37.50 55174.30 88888.00 2007-07-20 10:55:56.500 201 11988.60 -37.62 55174.40 88888.00 2007-07-20 10:55:56.625 201 11988.65 -37.75 55174.47 88888.00 2007-07-20 10:55:56.750 201 11988.77 -37.88 55174.53 88888.00 2007-07-20 10:55:56.875 201 11988.85 -38.05 55174.55 88888.00 2007-07-20 10:55:57.000 201 11988.83 -38.25 55174.62 88888.00 2007-07-20 10:55:57.125 201 11988.80 -38.40 55174.65 88888.00 2007-07-20 10:55:57.250 201 11988.77 -38.55 55174.72 88888.00 2007-07-20 10:55:57.375 201 11988.85 -38.70 55174.78 88888.00 2007-07-20 10:55:57.500 201 11988.90 -38.80 55174.85 88888.00 2007-07-20 10:55:57.625 201 11988.90 -38.92 55174.93 88888.00 2007-07-20 10:55:57.750 201 11989.02 -39.00 55174.97 88888.00 2007-07-20 10:55:57.875 201 11989.15 -39.08 55175.00 88888.00 2007-07-20 10:55:58.000 201 11989.12 -39.17 55175.05 88888.00 2007-07-20 10:55:58.125 201 11989.17 -39.25 55175.15 88888.00 2007-07-20 10:55:58.250 201 11989.23 -39.33 55175.22 88888.00 2007-07-20 10:55:58.375 201 11989.23 -39.42 55175.25 88888.00 2007-07-20 10:55:58.500 201 11989.23 -39.48 55175.30 88888.00 2007-07-20 10:55:58.625 201 11989.30 -39.62 55175.35 88888.00 2007-07-20 10:55:58.750 201 11989.35 -39.70 55175.38 88888.00 2007-07-20 10:55:58.875 201 11989.42 -39.75 55175.45 88888.00 2007-07-20 10:55:59.000 201 11989.42 -39.75 55175.55 88888.00 2007-07-20 10:55:59.125 201 11989.50 -39.85 55175.62 88888.00 2007-07-20 10:55:59.250 201 11989.55 -39.92 55175.72 88888.00 2007-07-20 10:55:59.375 201 11989.62 -39.95 55175.78 88888.00 2007-07-20 10:55:59.500 201 11989.75 -39.98 55175.82 88888.00 2007-07-20 10:55:59.625 201 11989.90 -40.00 55175.90 88888.00 2007-07-20 10:55:59.750 201 11990.00 -40.05 55175.97 88888.00 2007-07-20 10:55:59.875 201 11990.00 -40.17 55176.05 88888.00 2007-07-20 10:56:00.000 201 11990.02 -40.30 55176.07 88888.00 2007-07-20 10:56:00.125 201 11990.12 -40.40 55176.15 88888.00 2007-07-20 10:56:00.250 201 11990.23 -40.42 55176.28 88888.00 2007-07-20 10:56:00.375 201 11990.35 -40.45 55176.30 88888.00 2007-07-20 10:56:00.500 201 11990.35 -40.50 55176.40 88888.00 2007-07-20 10:56:00.625 201 11990.38 -40.52 55176.47 88888.00 2007-07-20 10:56:00.750 201 11990.48 -40.58 55176.60 88888.00 2007-07-20 10:56:00.875 201 11990.45 -40.62 55176.65 88888.00 2007-07-20 10:56:01.000 201 11990.42 -40.65 55176.75 88888.00 2007-07-20 10:56:01.125 201 11990.45 -40.70 55176.82 88888.00 2007-07-20 10:56:01.250 201 11990.45 -40.77 55176.88 88888.00 2007-07-20 10:56:01.375 201 11990.45 -40.77 55176.95 88888.00 2007-07-20 10:56:01.500 201 11990.45 -40.77 55177.05 88888.00 2007-07-20 10:56:01.625 201 11990.52 -40.80 55177.12 88888.00 2007-07-20 10:56:01.750 201 11990.55 -40.85 55177.20 88888.00 2007-07-20 10:56:01.875 201 11990.48 -40.90 55177.30 88888.00 2007-07-20 10:56:02.000 201 11990.38 -40.98 55177.38 88888.00 2007-07-20 10:56:02.125 201 11990.35 -41.02 55177.45 88888.00 2007-07-20 10:56:02.250 201 11990.38 -41.05 55177.55 88888.00 2007-07-20 10:56:02.375 201 11990.35 -41.12 55177.60 88888.00 2007-07-20 10:56:02.500 201 11990.33 -41.23 55177.65 88888.00 2007-07-20 10:56:02.625 201 11990.35 -41.25 55177.75 88888.00 2007-07-20 10:56:02.750 201 11990.35 -41.27 55177.85 88888.00 2007-07-20 10:56:02.875 201 11990.35 -41.35 55177.93 88888.00 2007-07-20 10:56:03.000 201 11990.38 -41.42 55178.00 88888.00 2007-07-20 10:56:03.125 201 11990.45 -41.52 55178.07 88888.00 2007-07-20 10:56:03.250 201 11990.45 -41.67 55178.18 88888.00 2007-07-20 10:56:03.375 201 11990.48 -41.73 55178.20 88888.00 2007-07-20 10:56:03.500 201 11990.42 -41.88 55178.25 88888.00 2007-07-20 10:56:03.625 201 11990.50 -41.92 55178.32 88888.00 2007-07-20 10:56:03.750 201 11990.58 -42.02 55178.43 88888.00 2007-07-20 10:56:03.875 201 11990.70 -42.12 55178.47 88888.00 2007-07-20 10:56:04.000 201 11990.80 -42.25 55178.50 88888.00 2007-07-20 10:56:04.125 201 11990.88 -42.38 55178.57 88888.00 2007-07-20 10:56:04.250 201 11990.92 -42.52 55178.68 88888.00 2007-07-20 10:56:04.375 201 11991.05 -42.65 55178.75 88888.00 2007-07-20 10:56:04.500 201 11991.12 -42.70 55178.78 88888.00 2007-07-20 10:56:04.625 201 11991.20 -42.80 55178.88 88888.00 2007-07-20 10:56:04.750 201 11991.33 -42.92 55178.93 88888.00 2007-07-20 10:56:04.875 201 11991.42 -43.08 55179.00 88888.00 2007-07-20 10:56:05.000 201 11991.45 -43.20 55179.05 88888.00 2007-07-20 10:56:05.125 201 11991.50 -43.30 55179.12 88888.00 2007-07-20 10:56:05.250 201 11991.60 -43.38 55179.22 88888.00 2007-07-20 10:56:05.375 201 11991.73 -43.45 55179.28 88888.00 2007-07-20 10:56:05.500 201 11991.75 -43.60 55179.35 88888.00 2007-07-20 10:56:05.625 201 11991.83 -43.67 55179.45 88888.00 2007-07-20 10:56:05.750 201 11991.95 -43.77 55179.53 88888.00 2007-07-20 10:56:05.875 201 11992.00 -43.90 55179.57 88888.00 2007-07-20 10:56:06.000 201 11992.00 -43.98 55179.68 88888.00 2007-07-20 10:56:06.125 201 11992.05 -44.02 55179.78 88888.00 2007-07-20 10:56:06.250 201 11991.98 -44.12 55179.82 88888.00 2007-07-20 10:56:06.375 201 11991.98 -44.15 55179.93 88888.00 2007-07-20 10:56:06.500 201 11991.95 -44.20 55179.97 88888.00 2007-07-20 10:56:06.625 201 11991.92 -44.20 55180.07 88888.00 2007-07-20 10:56:06.750 201 11991.92 -44.23 55180.18 88888.00 2007-07-20 10:56:06.875 201 11991.83 -44.30 55180.25 88888.00 2007-07-20 10:56:07.000 201 11991.70 -44.33 55180.32 88888.00 2007-07-20 10:56:07.125 201 11991.58 -44.42 55180.43 88888.00 2007-07-20 10:56:07.250 201 11991.50 -44.40 55180.57 88888.00 2007-07-20 10:56:07.375 201 11991.40 -44.33 55180.65 88888.00 2007-07-20 10:56:07.500 201 11991.27 -44.38 55180.68 88888.00 2007-07-20 10:56:07.625 201 11991.17 -44.40 55180.75 88888.00 2007-07-20 10:56:07.750 201 11991.17 -44.40 55180.85 88888.00 2007-07-20 10:56:07.875 201 11991.10 -44.42 55180.95 88888.00 2007-07-20 10:56:08.000 201 11991.08 -44.38 55181.00 88888.00 2007-07-20 10:56:08.125 201 11990.92 -44.42 55181.03 88888.00 2007-07-20 10:56:08.250 201 11990.92 -44.45 55181.12 88888.00 2007-07-20 10:56:08.375 201 11990.98 -44.40 55181.18 88888.00 2007-07-20 10:56:08.500 201 11990.95 -44.35 55181.25 88888.00 2007-07-20 10:56:08.625 201 11990.98 -44.38 55181.25 88888.00 2007-07-20 10:56:08.750 201 11991.00 -44.40 55181.30 88888.00 2007-07-20 10:56:08.875 201 11991.08 -44.40 55181.35 88888.00 2007-07-20 10:56:09.000 201 11991.15 -44.38 55181.40 88888.00 2007-07-20 10:56:09.125 201 11991.23 -44.27 55181.50 88888.00 2007-07-20 10:56:09.250 201 11991.30 -44.25 55181.53 88888.00 2007-07-20 10:56:09.375 201 11991.48 -44.25 55181.53 88888.00 2007-07-20 10:56:09.500 201 11991.58 -44.20 55181.57 88888.00 2007-07-20 10:56:09.625 201 11991.70 -44.20 55181.62 88888.00 2007-07-20 10:56:09.750 201 11991.88 -44.15 55181.70 88888.00 2007-07-20 10:56:09.875 201 11991.98 -44.12 55181.72 88888.00 2007-07-20 10:56:10.000 201 11992.12 -44.10 55181.75 88888.00 2007-07-20 10:56:10.125 201 11992.27 -44.15 55181.75 88888.00 2007-07-20 10:56:10.250 201 11992.40 -44.15 55181.75 88888.00 2007-07-20 10:56:10.375 201 11992.62 -44.17 55181.78 88888.00 2007-07-20 10:56:10.500 201 11992.85 -44.17 55181.85 88888.00 2007-07-20 10:56:10.625 201 11993.00 -44.20 55181.88 88888.00 2007-07-20 10:56:10.750 201 11993.15 -44.17 55181.90 88888.00 2007-07-20 10:56:10.875 201 11993.33 -44.20 55181.95 88888.00 2007-07-20 10:56:11.000 201 11993.48 -44.27 55181.95 88888.00 2007-07-20 10:56:11.125 201 11993.58 -44.35 55182.00 88888.00 2007-07-20 10:56:11.250 201 11993.80 -44.45 55182.03 88888.00 2007-07-20 10:56:11.375 201 11993.95 -44.55 55182.07 88888.00 2007-07-20 10:56:11.500 201 11994.12 -44.58 55182.15 88888.00 2007-07-20 10:56:11.625 201 11994.25 -44.62 55182.18 88888.00 2007-07-20 10:56:11.750 201 11994.35 -44.77 55182.18 88888.00 2007-07-20 10:56:11.875 201 11994.45 -44.83 55182.20 88888.00 2007-07-20 10:56:12.000 201 11994.67 -44.85 55182.25 88888.00 2007-07-20 10:56:12.125 201 11994.85 -44.98 55182.28 88888.00 2007-07-20 10:56:12.250 201 11994.88 -45.17 55182.32 88888.00 2007-07-20 10:56:12.375 201 11995.02 -45.23 55182.38 88888.00 2007-07-20 10:56:12.500 201 11995.12 -45.35 55182.38 88888.00 2007-07-20 10:56:12.625 201 11995.17 -45.48 55182.35 88888.00 2007-07-20 10:56:12.750 201 11995.33 -45.52 55182.45 88888.00 2007-07-20 10:56:12.875 201 11995.45 -45.65 55182.50 88888.00 2007-07-20 10:56:13.000 201 11995.55 -45.75 55182.55 88888.00 2007-07-20 10:56:13.125 201 11995.62 -45.90 55182.60 88888.00 2007-07-20 10:56:13.250 201 11995.62 -46.12 55182.65 88888.00 2007-07-20 10:56:13.375 201 11995.65 -46.27 55182.68 88888.00 2007-07-20 10:56:13.500 201 11995.55 -46.45 55182.72 88888.00 2007-07-20 10:56:13.625 201 11995.52 -46.58 55182.80 88888.00 2007-07-20 10:56:13.750 201 11995.52 -46.73 55182.85 88888.00 2007-07-20 10:56:13.875 201 11995.65 -46.90 55182.90 88888.00 2007-07-20 10:56:14.000 201 11995.70 -47.10 55182.95 88888.00 2007-07-20 10:56:14.125 201 11995.62 -47.27 55183.03 88888.00 2007-07-20 10:56:14.250 201 11995.60 -47.48 55183.12 88888.00 2007-07-20 10:56:14.375 201 11995.67 -47.60 55183.12 88888.00 2007-07-20 10:56:14.500 201 11995.65 -47.83 55183.18 88888.00 2007-07-20 10:56:14.625 201 11995.73 -48.00 55183.22 88888.00 2007-07-20 10:56:14.750 201 11995.70 -48.23 55183.28 88888.00 2007-07-20 10:56:14.875 201 11995.75 -48.42 55183.35 88888.00 2007-07-20 10:56:15.000 201 11995.75 -48.58 55183.35 88888.00 2007-07-20 10:56:15.125 201 11995.73 -48.75 55183.43 88888.00 2007-07-20 10:56:15.250 201 11995.73 -49.00 55183.47 88888.00 2007-07-20 10:56:15.375 201 11995.85 -49.10 55183.53 88888.00 2007-07-20 10:56:15.500 201 11995.85 -49.20 55183.55 88888.00 2007-07-20 10:56:15.625 201 11995.77 -49.40 55183.55 88888.00 2007-07-20 10:56:15.750 201 11995.80 -49.60 55183.60 88888.00 2007-07-20 10:56:15.875 201 11995.77 -49.80 55183.65 88888.00 2007-07-20 10:56:16.000 201 11995.73 -49.98 55183.62 88888.00 2007-07-20 10:56:16.125 201 11995.67 -50.08 55183.65 88888.00 2007-07-20 10:56:16.250 201 11995.73 -50.17 55183.72 88888.00 2007-07-20 10:56:16.375 201 11995.83 -50.23 55183.78 88888.00 2007-07-20 10:56:16.500 201 11995.75 -50.27 55183.80 88888.00 2007-07-20 10:56:16.625 201 11995.65 -50.40 55183.78 88888.00 2007-07-20 10:56:16.750 201 11995.58 -50.38 55183.80 88888.00 2007-07-20 10:56:16.875 201 11995.60 -50.38 55183.82 88888.00 2007-07-20 10:56:17.000 201 11995.62 -50.38 55183.85 88888.00 2007-07-20 10:56:17.125 201 11995.58 -50.33 55183.90 88888.00 2007-07-20 10:56:17.250 201 11995.38 -50.33 55183.90 88888.00 2007-07-20 10:56:17.375 201 11995.35 -50.30 55183.88 88888.00 2007-07-20 10:56:17.500 201 11995.35 -50.27 55183.88 88888.00 2007-07-20 10:56:17.625 201 11995.25 -50.23 55183.90 88888.00 2007-07-20 10:56:17.750 201 11995.20 -50.10 55183.93 88888.00 2007-07-20 10:56:17.875 201 11995.17 -49.92 55183.95 88888.00 2007-07-20 10:56:18.000 201 11995.17 -49.85 55183.90 88888.00 2007-07-20 10:56:18.125 201 11995.12 -49.73 55183.90 88888.00 2007-07-20 10:56:18.250 201 11995.00 -49.62 55183.90 88888.00 2007-07-20 10:56:18.375 201 11994.88 -49.50 55183.90 88888.00 2007-07-20 10:56:18.500 201 11994.83 -49.48 55183.90 88888.00 2007-07-20 10:56:18.625 201 11994.80 -49.38 55183.90 88888.00 2007-07-20 10:56:18.750 201 11994.88 -49.25 55183.93 88888.00 2007-07-20 10:56:18.875 201 11994.77 -49.17 55183.93 88888.00 2007-07-20 10:56:19.000 201 11994.80 -49.08 55183.95 88888.00 2007-07-20 10:56:19.125 201 11994.83 -48.95 55183.97 88888.00 2007-07-20 10:56:19.250 201 11994.77 -48.85 55183.97 88888.00 2007-07-20 10:56:19.375 201 11994.73 -48.77 55184.00 88888.00 2007-07-20 10:56:19.500 201 11994.70 -48.65 55184.00 88888.00 2007-07-20 10:56:19.625 201 11994.70 -48.65 55184.00 88888.00 2007-07-20 10:56:19.750 201 11994.70 -48.62 55184.00 88888.00 2007-07-20 10:56:19.875 201 11994.73 -48.52 55184.07 88888.00 2007-07-20 10:56:20.000 201 11994.67 -48.45 55184.10 88888.00 2007-07-20 10:56:20.125 201 11994.62 -48.40 55184.10 88888.00 2007-07-20 10:56:20.250 201 11994.70 -48.40 55184.10 88888.00 2007-07-20 10:56:20.375 201 11994.75 -48.40 55184.12 88888.00 2007-07-20 10:56:20.500 201 11994.85 -48.38 55184.15 88888.00 2007-07-20 10:56:20.625 201 11994.85 -48.35 55184.20 88888.00 2007-07-20 10:56:20.750 201 11994.90 -48.30 55184.25 88888.00 2007-07-20 10:56:20.875 201 11994.85 -48.25 55184.30 88888.00 2007-07-20 10:56:21.000 201 11994.75 -48.25 55184.35 88888.00 2007-07-20 10:56:21.125 201 11994.77 -48.17 55184.43 88888.00 2007-07-20 10:56:21.250 201 11994.77 -48.12 55184.47 88888.00 2007-07-20 10:56:21.375 201 11994.75 -48.08 55184.53 88888.00 2007-07-20 10:56:21.500 201 11994.83 -48.08 55184.55 88888.00 2007-07-20 10:56:21.625 201 11994.95 -48.08 55184.60 88888.00 2007-07-20 10:56:21.750 201 11994.88 -48.12 55184.62 88888.00 2007-07-20 10:56:21.875 201 11994.83 -48.12 55184.70 88888.00 2007-07-20 10:56:22.000 201 11994.75 -48.10 55184.78 88888.00 2007-07-20 10:56:22.125 201 11994.83 -48.00 55184.85 88888.00 2007-07-20 10:56:22.250 201 11994.88 -48.05 55184.88 88888.00 2007-07-20 10:56:22.375 201 11994.85 -48.08 55184.88 88888.00 2007-07-20 10:56:22.500 201 11994.90 -48.08 55184.93 88888.00 2007-07-20 10:56:22.625 201 11994.92 -48.12 55184.97 88888.00 2007-07-20 10:56:22.750 201 11994.98 -48.12 55185.03 88888.00 2007-07-20 10:56:22.875 201 11994.98 -48.15 55185.05 88888.00 2007-07-20 10:56:23.000 201 11995.02 -48.12 55185.07 88888.00 2007-07-20 10:56:23.125 201 11995.08 -48.17 55185.05 88888.00 2007-07-20 10:56:23.250 201 11995.10 -48.20 55185.07 88888.00 2007-07-20 10:56:23.375 201 11995.12 -48.20 55185.07 88888.00 2007-07-20 10:56:23.500 201 11995.15 -48.20 55185.10 88888.00 2007-07-20 10:56:23.625 201 11995.25 -48.20 55185.07 88888.00 2007-07-20 10:56:23.750 201 11995.30 -48.23 55185.10 88888.00 2007-07-20 10:56:23.875 201 11995.40 -48.20 55185.12 88888.00 2007-07-20 10:56:24.000 201 11995.45 -48.15 55185.07 88888.00 2007-07-20 10:56:24.125 201 11995.55 -48.12 55185.15 88888.00 2007-07-20 10:56:24.250 201 11995.60 -48.12 55185.12 88888.00 2007-07-20 10:56:24.375 201 11995.67 -48.08 55185.10 88888.00 2007-07-20 10:56:24.500 201 11995.83 -48.02 55185.10 88888.00 2007-07-20 10:56:24.625 201 11995.90 -48.02 55185.10 88888.00 2007-07-20 10:56:24.750 201 11996.00 -47.98 55185.10 88888.00 2007-07-20 10:56:24.875 201 11996.20 -47.95 55185.10 88888.00 2007-07-20 10:56:25.000 201 11996.40 -47.92 55185.07 88888.00 2007-07-20 10:56:25.125 201 11996.58 -47.98 55185.07 88888.00 2007-07-20 10:56:25.250 201 11996.67 -47.98 55185.07 88888.00 2007-07-20 10:56:25.375 201 11996.85 -47.95 55185.07 88888.00 2007-07-20 10:56:25.500 201 11996.98 -47.92 55185.07 88888.00 2007-07-20 10:56:25.625 201 11997.08 -47.92 55185.07 88888.00 2007-07-20 10:56:25.750 201 11997.17 -47.95 55185.07 88888.00 2007-07-20 10:56:25.875 201 11997.30 -47.95 55185.07 88888.00 2007-07-20 10:56:26.000 201 11997.45 -47.98 55185.07 88888.00 2007-07-20 10:56:26.125 201 11997.60 -47.95 55185.15 88888.00 2007-07-20 10:56:26.250 201 11997.73 -47.98 55185.15 88888.00 2007-07-20 10:56:26.375 201 11997.80 -48.05 55185.15 88888.00 2007-07-20 10:56:26.500 201 11997.88 -48.12 55185.18 88888.00 2007-07-20 10:56:26.625 201 11997.95 -48.20 55185.25 88888.00 2007-07-20 10:56:26.750 201 11998.05 -48.25 55185.32 88888.00 2007-07-20 10:56:26.875 201 11998.17 -48.30 55185.32 88888.00 2007-07-20 10:56:27.000 201 11998.33 -48.33 55185.38 88888.00 2007-07-20 10:56:27.125 201 11998.40 -48.35 55185.45 88888.00 2007-07-20 10:56:27.250 201 11998.45 -48.45 55185.50 88888.00 2007-07-20 10:56:27.375 201 11998.55 -48.48 55185.60 88888.00 2007-07-20 10:56:27.500 201 11998.55 -48.52 55185.65 88888.00 2007-07-20 10:56:27.625 201 11998.60 -48.62 55185.70 88888.00 2007-07-20 10:56:27.750 201 11998.67 -48.70 55185.78 88888.00 2007-07-20 10:56:27.875 201 11998.67 -48.77 55185.85 88888.00 2007-07-20 10:56:28.000 201 11998.73 -48.88 55185.93 88888.00 2007-07-20 10:56:28.125 201 11998.83 -48.98 55185.97 88888.00 2007-07-20 10:56:28.250 201 11998.77 -49.20 55186.05 88888.00 2007-07-20 10:56:28.375 201 11998.80 -49.27 55186.07 88888.00 2007-07-20 10:56:28.500 201 11998.85 -49.42 55186.18 88888.00 2007-07-20 10:56:28.625 201 11998.98 -49.58 55186.28 88888.00 2007-07-20 10:56:28.750 201 11999.10 -49.67 55186.32 88888.00 2007-07-20 10:56:28.875 201 11999.12 -49.85 55186.40 88888.00 2007-07-20 10:56:29.000 201 11999.12 -49.98 55186.47 88888.00 2007-07-20 10:56:29.125 201 11999.12 -50.17 55186.53 88888.00 2007-07-20 10:56:29.250 201 11999.25 -50.33 55186.65 88888.00 2007-07-20 10:56:29.375 201 11999.30 -50.48 55186.70 88888.00 2007-07-20 10:56:29.500 201 11999.33 -50.65 55186.75 88888.00 2007-07-20 10:56:29.625 201 11999.42 -50.80 55186.82 88888.00 2007-07-20 10:56:29.750 201 11999.42 -50.98 55186.88 88888.00 2007-07-20 10:56:29.875 201 11999.48 -51.12 55186.93 88888.00 2007-07-20 10:56:30.000 201 11999.60 -51.27 55187.03 88888.00 2007-07-20 10:56:30.125 201 11999.70 -51.38 55187.10 88888.00 2007-07-20 10:56:30.250 201 11999.75 -51.55 55187.18 88888.00 2007-07-20 10:56:30.375 201 11999.88 -51.62 55187.22 88888.00 2007-07-20 10:56:30.500 201 11999.98 -51.73 55187.28 88888.00 2007-07-20 10:56:30.625 201 12000.05 -51.80 55187.32 88888.00 2007-07-20 10:56:30.750 201 12000.15 -51.88 55187.40 88888.00 2007-07-20 10:56:30.875 201 12000.25 -51.98 55187.47 88888.00 2007-07-20 10:56:31.000 201 12000.30 -52.00 55187.53 88888.00 2007-07-20 10:56:31.125 201 12000.42 -52.10 55187.60 88888.00 2007-07-20 10:56:31.250 201 12000.55 -52.23 55187.68 88888.00 2007-07-20 10:56:31.375 201 12000.58 -52.25 55187.70 88888.00 2007-07-20 10:56:31.500 201 12000.62 -52.25 55187.78 88888.00 2007-07-20 10:56:31.625 201 12000.73 -52.35 55187.80 88888.00 2007-07-20 10:56:31.750 201 12000.85 -52.42 55187.85 88888.00 2007-07-20 10:56:31.875 201 12000.92 -52.42 55187.90 88888.00 2007-07-20 10:56:32.000 201 12000.92 -52.40 55187.95 88888.00 2007-07-20 10:56:32.125 201 12000.92 -52.40 55188.03 88888.00 2007-07-20 10:56:32.250 201 12001.02 -52.35 55188.05 88888.00 2007-07-20 10:56:32.375 201 12001.10 -52.35 55188.10 88888.00 2007-07-20 10:56:32.500 201 12001.08 -52.27 55188.18 88888.00 2007-07-20 10:56:32.625 201 12001.02 -52.25 55188.22 88888.00 2007-07-20 10:56:32.750 201 12000.98 -52.23 55188.30 88888.00 2007-07-20 10:56:32.875 201 12000.92 -52.20 55188.38 88888.00 2007-07-20 10:56:33.000 201 12000.95 -52.20 55188.43 88888.00 2007-07-20 10:56:33.125 201 12001.05 -52.20 55188.50 88888.00 2007-07-20 10:56:33.250 201 12001.08 -52.17 55188.57 88888.00 2007-07-20 10:56:33.375 201 12001.15 -52.15 55188.62 88888.00 2007-07-20 10:56:33.500 201 12001.15 -52.15 55188.70 88888.00 2007-07-20 10:56:33.625 201 12001.10 -52.15 55188.75 88888.00 2007-07-20 10:56:33.750 201 12001.10 -52.17 55188.85 88888.00 2007-07-20 10:56:33.875 201 12001.08 -52.20 55188.88 88888.00 2007-07-20 10:56:34.000 201 12001.00 -52.25 55188.95 88888.00 2007-07-20 10:56:34.125 201 12000.95 -52.25 55189.03 88888.00 2007-07-20 10:56:34.250 201 12000.90 -52.17 55189.12 88888.00 2007-07-20 10:56:34.375 201 12000.85 -52.17 55189.12 88888.00 2007-07-20 10:56:34.500 201 12000.73 -52.20 55189.18 88888.00 2007-07-20 10:56:34.625 201 12000.62 -52.12 55189.28 88888.00 2007-07-20 10:56:34.750 201 12000.62 -52.02 55189.38 88888.00 2007-07-20 10:56:34.875 201 12000.55 -51.95 55189.45 88888.00 2007-07-20 10:56:35.000 201 12000.48 -51.92 55189.50 88888.00 2007-07-20 10:56:35.125 201 12000.40 -51.88 55189.57 88888.00 2007-07-20 10:56:35.250 201 12000.30 -51.83 55189.65 88888.00 2007-07-20 10:56:35.375 201 12000.25 -51.85 55189.68 88888.00 2007-07-20 10:56:35.500 201 12000.25 -51.77 55189.72 88888.00 2007-07-20 10:56:35.625 201 12000.30 -51.67 55189.82 88888.00 2007-07-20 10:56:35.750 201 12000.20 -51.65 55189.85 88888.00 2007-07-20 10:56:35.875 201 12000.12 -51.65 55189.90 88888.00 2007-07-20 10:56:36.000 201 12000.15 -51.70 55189.97 88888.00 2007-07-20 10:56:36.125 201 12000.25 -51.67 55190.03 88888.00 2007-07-20 10:56:36.250 201 12000.17 -51.67 55190.12 88888.00 2007-07-20 10:56:36.375 201 12000.15 -51.65 55190.18 88888.00 2007-07-20 10:56:36.500 201 12000.20 -51.67 55190.22 88888.00 2007-07-20 10:56:36.625 201 12000.27 -51.65 55190.30 88888.00 2007-07-20 10:56:36.750 201 12000.35 -51.65 55190.35 88888.00 2007-07-20 10:56:36.875 201 12000.42 -51.73 55190.40 88888.00 2007-07-20 10:56:37.000 201 12000.42 -51.77 55190.47 88888.00 2007-07-20 10:56:37.125 201 12000.48 -51.85 55190.55 88888.00 2007-07-20 10:56:37.250 201 12000.55 -51.80 55190.68 88888.00 2007-07-20 10:56:37.375 201 12000.60 -51.85 55190.68 88888.00 2007-07-20 10:56:37.500 201 12000.65 -51.92 55190.75 88888.00 2007-07-20 10:56:37.625 201 12000.70 -51.95 55190.80 88888.00 2007-07-20 10:56:37.750 201 12000.80 -52.08 55190.85 88888.00 2007-07-20 10:56:37.875 201 12000.90 -52.17 55190.88 88888.00 2007-07-20 10:56:38.000 201 12000.98 -52.27 55190.95 88888.00 2007-07-20 10:56:38.125 201 12000.98 -52.40 55191.00 88888.00 2007-07-20 10:56:38.250 201 12001.08 -52.50 55191.07 88888.00 2007-07-20 10:56:38.375 201 12001.23 -52.52 55191.12 88888.00 2007-07-20 10:56:38.500 201 12001.40 -52.62 55191.20 88888.00 2007-07-20 10:56:38.625 201 12001.50 -52.70 55191.25 88888.00 2007-07-20 10:56:38.750 201 12001.55 -52.77 55191.30 88888.00 2007-07-20 10:56:38.875 201 12001.65 -52.88 55191.38 88888.00 2007-07-20 10:56:39.000 201 12001.75 -52.92 55191.40 88888.00 2007-07-20 10:56:39.125 201 12001.80 -53.05 55191.43 88888.00 2007-07-20 10:56:39.250 201 12001.90 -53.20 55191.53 88888.00 2007-07-20 10:56:39.375 201 12002.02 -53.23 55191.57 88888.00 2007-07-20 10:56:39.500 201 12002.15 -53.38 55191.60 88888.00 2007-07-20 10:56:39.625 201 12002.27 -53.45 55191.65 88888.00 2007-07-20 10:56:39.750 201 12002.38 -53.52 55191.68 88888.00 2007-07-20 10:56:39.875 201 12002.50 -53.60 55191.72 88888.00 2007-07-20 10:56:40.000 201 12002.70 -53.70 55191.80 88888.00 2007-07-20 10:56:40.125 201 12002.92 -53.75 55191.88 88888.00 2007-07-20 10:56:40.250 201 12003.05 -53.88 55191.88 88888.00 2007-07-20 10:56:40.375 201 12003.15 -53.92 55191.95 88888.00 2007-07-20 10:56:40.500 201 12003.38 -53.90 55192.00 88888.00 2007-07-20 10:56:40.625 201 12003.62 -53.92 55192.05 88888.00 2007-07-20 10:56:40.750 201 12003.80 -54.00 55192.07 88888.00 2007-07-20 10:56:40.875 201 12003.98 -54.05 55192.12 88888.00 2007-07-20 10:56:41.000 201 12004.17 -54.05 55192.18 88888.00 2007-07-20 10:56:41.125 201 12004.35 -54.05 55192.25 88888.00 2007-07-20 10:56:41.250 201 12004.45 -54.12 55192.30 88888.00 2007-07-20 10:56:41.375 201 12004.55 -54.15 55192.35 88888.00 2007-07-20 10:56:41.500 201 12004.73 -54.08 55192.40 88888.00 2007-07-20 10:56:41.625 201 12004.85 -54.08 55192.45 88888.00 2007-07-20 10:56:41.750 201 12004.98 -54.12 55192.50 88888.00 2007-07-20 10:56:41.875 201 12005.05 -54.15 55192.55 88888.00 2007-07-20 10:56:42.000 201 12005.15 -54.12 55192.60 88888.00 2007-07-20 10:56:42.125 201 12005.15 -54.10 55192.65 88888.00 2007-07-20 10:56:42.250 201 12005.17 -54.02 55192.72 88888.00 2007-07-20 10:56:42.375 201 12005.23 -53.98 55192.78 88888.00 2007-07-20 10:56:42.500 201 12005.15 -53.95 55192.80 88888.00 2007-07-20 10:56:42.625 201 12005.20 -53.85 55192.82 88888.00 2007-07-20 10:56:42.750 201 12005.25 -53.83 55192.90 88888.00 2007-07-20 10:56:42.875 201 12005.27 -53.73 55192.93 88888.00 2007-07-20 10:56:43.000 201 12005.25 -53.65 55192.95 88888.00 2007-07-20 10:56:43.125 201 12005.30 -53.55 55193.00 88888.00 2007-07-20 10:56:43.250 201 12005.27 -53.40 55193.05 88888.00 2007-07-20 10:56:43.375 201 12005.23 -53.27 55193.07 88888.00 2007-07-20 10:56:43.500 201 12005.17 -53.12 55193.12 88888.00 2007-07-20 10:56:43.625 201 12005.10 -53.08 55193.12 88888.00 2007-07-20 10:56:43.750 201 12005.17 -52.88 55193.15 88888.00 2007-07-20 10:56:43.875 201 12005.17 -52.70 55193.20 88888.00 2007-07-20 10:56:44.000 201 12005.12 -52.55 55193.20 88888.00 2007-07-20 10:56:44.125 201 12005.08 -52.40 55193.20 88888.00 2007-07-20 10:56:44.250 201 12004.95 -52.08 55193.22 88888.00 2007-07-20 10:56:44.375 201 12004.95 -51.92 55193.25 88888.00 2007-07-20 10:56:44.500 201 12004.98 -51.75 55193.25 88888.00 2007-07-20 10:56:44.625 201 12005.00 -51.52 55193.30 88888.00 2007-07-20 10:56:44.750 201 12005.00 -51.33 55193.30 88888.00 2007-07-20 10:56:44.875 201 12004.98 -51.15 55193.32 88888.00 2007-07-20 10:56:45.000 201 12005.02 -50.90 55193.28 88888.00 2007-07-20 10:56:45.125 201 12005.10 -50.67 55193.32 88888.00 2007-07-20 10:56:45.250 201 12005.12 -50.52 55193.32 88888.00 2007-07-20 10:56:45.375 201 12005.20 -50.35 55193.32 88888.00 2007-07-20 10:56:45.500 201 12005.27 -50.15 55193.35 88888.00 2007-07-20 10:56:45.625 201 12005.40 -49.98 55193.35 88888.00 2007-07-20 10:56:45.750 201 12005.45 -49.80 55193.32 88888.00 2007-07-20 10:56:45.875 201 12005.58 -49.65 55193.32 88888.00 2007-07-20 10:56:46.000 201 12005.73 -49.58 55193.30 88888.00 2007-07-20 10:56:46.125 201 12005.85 -49.55 55193.32 88888.00 2007-07-20 10:56:46.250 201 12005.92 -49.42 55193.35 88888.00 2007-07-20 10:56:46.375 201 12006.12 -49.38 55193.35 88888.00 2007-07-20 10:56:46.500 201 12006.30 -49.35 55193.38 88888.00 2007-07-20 10:56:46.625 201 12006.48 -49.35 55193.35 88888.00 2007-07-20 10:56:46.750 201 12006.67 -49.40 55193.35 88888.00 2007-07-20 10:56:46.875 201 12006.85 -49.45 55193.30 88888.00 2007-07-20 10:56:47.000 201 12007.05 -49.45 55193.30 88888.00 2007-07-20 10:56:47.125 201 12007.25 -49.50 55193.30 88888.00 2007-07-20 10:56:47.250 201 12007.38 -49.60 55193.35 88888.00 2007-07-20 10:56:47.375 201 12007.58 -49.70 55193.38 88888.00 2007-07-20 10:56:47.500 201 12007.75 -49.85 55193.38 88888.00 2007-07-20 10:56:47.625 201 12007.98 -49.98 55193.40 88888.00 2007-07-20 10:56:47.750 201 12008.17 -50.05 55193.43 88888.00 2007-07-20 10:56:47.875 201 12008.38 -50.17 55193.45 88888.00 2007-07-20 10:56:48.000 201 12008.55 -50.33 55193.47 88888.00 2007-07-20 10:56:48.125 201 12008.70 -50.48 55193.55 88888.00 2007-07-20 10:56:48.250 201 12008.75 -50.73 55193.57 88888.00 2007-07-20 10:56:48.375 201 12008.88 -50.90 55193.60 88888.00 2007-07-20 10:56:48.500 201 12009.00 -51.02 55193.68 88888.00 2007-07-20 10:56:48.625 201 12009.10 -51.15 55193.72 88888.00 2007-07-20 10:56:48.750 201 12009.15 -51.35 55193.80 88888.00 2007-07-20 10:56:48.875 201 12009.27 -51.50 55193.85 88888.00 2007-07-20 10:56:49.000 201 12009.33 -51.77 55193.90 88888.00 2007-07-20 10:56:49.125 201 12009.40 -51.90 55193.95 88888.00 2007-07-20 10:56:49.250 201 12009.45 -52.05 55194.00 88888.00 2007-07-20 10:56:49.375 201 12009.45 -52.15 55194.05 88888.00 2007-07-20 10:56:49.500 201 12009.50 -52.30 55194.12 88888.00 2007-07-20 10:56:49.625 201 12009.52 -52.48 55194.18 88888.00 2007-07-20 10:56:49.750 201 12009.48 -52.62 55194.22 88888.00 2007-07-20 10:56:49.875 201 12009.40 -52.77 55194.25 88888.00 2007-07-20 10:56:50.000 201 12009.38 -52.88 55194.30 88888.00 2007-07-20 10:56:50.125 201 12009.45 -52.92 55194.38 88888.00 2007-07-20 10:56:50.250 201 12009.40 -53.08 55194.40 88888.00 2007-07-20 10:56:50.375 201 12009.42 -53.10 55194.45 88888.00 2007-07-20 10:56:50.500 201 12009.42 -53.20 55194.50 88888.00 2007-07-20 10:56:50.625 201 12009.40 -53.27 55194.55 88888.00 2007-07-20 10:56:50.750 201 12009.42 -53.33 55194.60 88888.00 2007-07-20 10:56:50.875 201 12009.45 -53.33 55194.65 88888.00 2007-07-20 10:56:51.000 201 12009.50 -53.30 55194.72 88888.00 2007-07-20 10:56:51.125 201 12009.52 -53.30 55194.78 88888.00 2007-07-20 10:56:51.250 201 12009.55 -53.35 55194.75 88888.00 2007-07-20 10:56:51.375 201 12009.60 -53.35 55194.80 88888.00 2007-07-20 10:56:51.500 201 12009.60 -53.30 55194.90 88888.00 2007-07-20 10:56:51.625 201 12009.70 -53.30 55194.93 88888.00 2007-07-20 10:56:51.750 201 12009.77 -53.33 55194.95 88888.00 2007-07-20 10:56:51.875 201 12009.83 -53.27 55195.00 88888.00 2007-07-20 10:56:52.000 201 12009.85 -53.30 55195.03 88888.00 2007-07-20 10:56:52.125 201 12009.88 -53.38 55195.07 88888.00 2007-07-20 10:56:52.250 201 12009.95 -53.40 55195.12 88888.00 2007-07-20 10:56:52.375 201 12010.00 -53.35 55195.12 88888.00 2007-07-20 10:56:52.500 201 12010.05 -53.30 55195.15 88888.00 2007-07-20 10:56:52.625 201 12010.15 -53.35 55195.18 88888.00 2007-07-20 10:56:52.750 201 12010.12 -53.45 55195.22 88888.00 2007-07-20 10:56:52.875 201 12010.08 -53.50 55195.30 88888.00 2007-07-20 10:56:53.000 201 12010.10 -53.52 55195.30 88888.00 2007-07-20 10:56:53.125 201 12010.25 -53.52 55195.40 88888.00 2007-07-20 10:56:53.250 201 12010.40 -53.58 55195.45 88888.00 2007-07-20 10:56:53.375 201 12010.48 -53.67 55195.47 88888.00 2007-07-20 10:56:53.500 201 12010.52 -53.77 55195.53 88888.00 2007-07-20 10:56:53.625 201 12010.55 -53.85 55195.60 88888.00 2007-07-20 10:56:53.750 201 12010.62 -53.92 55195.68 88888.00 2007-07-20 10:56:53.875 201 12010.58 -53.98 55195.75 88888.00 2007-07-20 10:56:54.000 201 12010.60 -54.02 55195.78 88888.00 2007-07-20 10:56:54.125 201 12010.58 -54.08 55195.85 88888.00 2007-07-20 10:56:54.250 201 12010.55 -54.15 55195.93 88888.00 2007-07-20 10:56:54.375 201 12010.48 -54.20 55195.93 88888.00 2007-07-20 10:56:54.500 201 12010.42 -54.23 55196.00 88888.00 2007-07-20 10:56:54.625 201 12010.42 -54.27 55196.03 88888.00 2007-07-20 10:56:54.750 201 12010.38 -54.35 55196.07 88888.00 2007-07-20 10:56:54.875 201 12010.30 -54.33 55196.12 88888.00 2007-07-20 10:56:55.000 201 12010.35 -54.33 55196.20 88888.00 2007-07-20 10:56:55.125 201 12010.42 -54.33 55196.22 88888.00 2007-07-20 10:56:55.250 201 12010.48 -54.30 55196.28 88888.00 2007-07-20 10:56:55.375 201 12010.52 -54.25 55196.32 88888.00 2007-07-20 10:56:55.500 201 12010.50 -54.23 55196.35 88888.00 2007-07-20 10:56:55.625 201 12010.48 -54.30 55196.40 88888.00 2007-07-20 10:56:55.750 201 12010.52 -54.27 55196.47 88888.00 2007-07-20 10:56:55.875 201 12010.58 -54.23 55196.50 88888.00 2007-07-20 10:56:56.000 201 12010.52 -54.17 55196.53 88888.00 2007-07-20 10:56:56.125 201 12010.50 -54.12 55196.55 88888.00 2007-07-20 10:56:56.250 201 12010.52 -54.15 55196.60 88888.00 2007-07-20 10:56:56.375 201 12010.60 -54.10 55196.60 88888.00 2007-07-20 10:56:56.500 201 12010.70 -54.02 55196.70 88888.00 2007-07-20 10:56:56.625 201 12010.73 -53.95 55196.72 88888.00 2007-07-20 10:56:56.750 201 12010.67 -53.98 55196.72 88888.00 2007-07-20 10:56:56.875 201 12010.77 -53.95 55196.80 88888.00 2007-07-20 10:56:57.000 201 12010.92 -53.88 55196.82 88888.00 2007-07-20 10:56:57.125 201 12011.05 -53.88 55196.88 88888.00 2007-07-20 10:56:57.250 201 12011.05 -53.92 55196.95 88888.00 2007-07-20 10:56:57.375 201 12011.02 -53.92 55196.95 88888.00 2007-07-20 10:56:57.500 201 12011.10 -53.90 55197.05 88888.00 2007-07-20 10:56:57.625 201 12011.08 -53.90 55197.10 88888.00 2007-07-20 10:56:57.750 201 12011.00 -53.90 55197.18 88888.00 2007-07-20 10:56:57.875 201 12011.05 -53.92 55197.25 88888.00 2007-07-20 10:56:58.000 201 12011.08 -54.05 55197.28 88888.00 2007-07-20 10:56:58.125 201 12011.15 -54.10 55197.35 88888.00 2007-07-20 10:56:58.250 201 12011.20 -54.20 55197.45 88888.00 2007-07-20 10:56:58.375 201 12011.20 -54.25 55197.50 88888.00 2007-07-20 10:56:58.500 201 12011.23 -54.38 55197.50 88888.00 2007-07-20 10:56:58.625 201 12011.25 -54.52 55197.60 88888.00 2007-07-20 10:56:58.750 201 12011.33 -54.62 55197.65 88888.00 2007-07-20 10:56:58.875 201 12011.42 -54.70 55197.75 88888.00 2007-07-20 10:56:59.000 201 12011.50 -54.80 55197.85 88888.00 2007-07-20 10:56:59.125 201 12011.48 -54.90 55197.95 88888.00 2007-07-20 10:56:59.250 201 12011.48 -55.02 55198.05 88888.00 2007-07-20 10:56:59.375 201 12011.60 -55.12 55198.15 88888.00 2007-07-20 10:56:59.500 201 12011.73 -55.25 55198.22 88888.00 2007-07-20 10:56:59.625 201 12011.73 -55.38 55198.25 88888.00 2007-07-20 10:56:59.750 201 12011.70 -55.52 55198.35 88888.00 2007-07-20 10:56:59.875 201 12011.83 -55.62 55198.40 88888.00 2007-07-20 10:57:00.000 201 12011.95 -55.85 55198.45 88888.00 2007-07-20 10:57:00.125 201 12012.02 -56.08 55198.50 88888.00 2007-07-20 10:57:00.250 201 12012.08 -56.23 55198.60 88888.00 2007-07-20 10:57:00.375 201 12012.25 -56.27 55198.68 88888.00 2007-07-20 10:57:00.500 201 12012.45 -56.38 55198.72 88888.00 2007-07-20 10:57:00.625 201 12012.65 -56.55 55198.82 88888.00 2007-07-20 10:57:00.750 201 12012.77 -56.65 55198.88 88888.00 2007-07-20 10:57:00.875 201 12012.88 -56.77 55198.93 88888.00 2007-07-20 10:57:01.000 201 12013.02 -56.90 55198.97 88888.00 2007-07-20 10:57:01.125 201 12013.15 -57.00 55199.00 88888.00 2007-07-20 10:57:01.250 201 12013.33 -57.10 55199.10 88888.00 2007-07-20 10:57:01.375 201 12013.50 -57.15 55199.15 88888.00 2007-07-20 10:57:01.500 201 12013.62 -57.23 55199.22 88888.00 2007-07-20 10:57:01.625 201 12013.67 -57.33 55199.30 88888.00 2007-07-20 10:57:01.750 201 12013.92 -57.35 55199.32 88888.00 2007-07-20 10:57:01.875 201 12014.08 -57.50 55199.35 88888.00 2007-07-20 10:57:02.000 201 12014.12 -57.58 55199.35 88888.00 2007-07-20 10:57:02.125 201 12014.27 -57.60 55199.43 88888.00 2007-07-20 10:57:02.250 201 12014.50 -57.55 55199.50 88888.00 2007-07-20 10:57:02.375 201 12014.65 -57.58 55199.53 88888.00 2007-07-20 10:57:02.500 201 12014.77 -57.62 55199.55 88888.00 2007-07-20 10:57:02.625 201 12014.92 -57.65 55199.57 88888.00 2007-07-20 10:57:02.750 201 12015.05 -57.70 55199.62 88888.00 2007-07-20 10:57:02.875 201 12015.20 -57.73 55199.62 88888.00 2007-07-20 10:57:03.000 201 12015.48 -57.73 55199.68 88888.00 2007-07-20 10:57:03.125 201 12015.73 -57.73 55199.70 88888.00 2007-07-20 10:57:03.250 201 12015.85 -57.80 55199.75 88888.00 2007-07-20 10:57:03.375 201 12015.98 -57.90 55199.72 88888.00 2007-07-20 10:57:03.500 201 12016.08 -57.90 55199.75 88888.00 2007-07-20 10:57:03.625 201 12016.15 -57.92 55199.82 88888.00 2007-07-20 10:57:03.750 201 12016.30 -58.00 55199.82 88888.00 2007-07-20 10:57:03.875 201 12016.52 -58.00 55199.85 88888.00 2007-07-20 10:57:04.000 201 12016.73 -58.08 55199.82 88888.00 2007-07-20 10:57:04.125 201 12016.95 -58.20 55199.85 88888.00 2007-07-20 10:57:04.250 201 12017.05 -58.33 55199.95 88888.00 2007-07-20 10:57:04.375 201 12017.17 -58.42 55199.95 88888.00 2007-07-20 10:57:04.500 201 12017.35 -58.55 55199.97 88888.00 2007-07-20 10:57:04.625 201 12017.55 -58.67 55200.00 88888.00 2007-07-20 10:57:04.750 201 12017.77 -58.77 55200.05 88888.00 2007-07-20 10:57:04.875 201 12017.90 -58.95 55200.05 88888.00 2007-07-20 10:57:05.000 201 12018.02 -59.08 55200.07 88888.00 2007-07-20 10:57:05.125 201 12018.12 -59.10 55200.18 88888.00 2007-07-20 10:57:05.250 201 12018.23 -59.30 55200.22 88888.00 2007-07-20 10:57:05.375 201 12018.33 -59.48 55200.22 88888.00 2007-07-20 10:57:05.500 201 12018.42 -59.58 55200.28 88888.00 2007-07-20 10:57:05.625 201 12018.58 -59.67 55200.35 88888.00 2007-07-20 10:57:05.750 201 12018.67 -59.88 55200.40 88888.00 2007-07-20 10:57:05.875 201 12018.75 -60.00 55200.43 88888.00 2007-07-20 10:57:06.000 201 12018.85 -60.10 55200.47 88888.00 2007-07-20 10:57:06.125 201 12018.98 -60.20 55200.55 88888.00 2007-07-20 10:57:06.250 201 12019.12 -60.35 55200.62 88888.00 2007-07-20 10:57:06.375 201 12019.20 -60.48 55200.65 88888.00 2007-07-20 10:57:06.500 201 12019.27 -60.62 55200.70 88888.00 2007-07-20 10:57:06.625 201 12019.40 -60.73 55200.75 88888.00 2007-07-20 10:57:06.750 201 12019.50 -60.73 55200.85 88888.00 2007-07-20 10:57:06.875 201 12019.50 -60.83 55200.90 88888.00 2007-07-20 10:57:07.000 201 12019.58 -60.92 55200.93 88888.00 2007-07-20 10:57:07.125 201 12019.62 -60.98 55200.95 88888.00 2007-07-20 10:57:07.250 201 12019.73 -61.12 55201.00 88888.00 2007-07-20 10:57:07.375 201 12019.80 -61.17 55201.05 88888.00 2007-07-20 10:57:07.500 201 12019.88 -61.25 55201.12 88888.00 2007-07-20 10:57:07.625 201 12019.88 -61.27 55201.18 88888.00 2007-07-20 10:57:07.750 201 12019.83 -61.35 55201.20 88888.00 2007-07-20 10:57:07.875 201 12019.98 -61.38 55201.28 88888.00 2007-07-20 10:57:08.000 201 12020.12 -61.35 55201.32 88888.00 2007-07-20 10:57:08.125 201 12020.12 -61.38 55201.40 88888.00 2007-07-20 10:57:08.250 201 12020.15 -61.40 55201.47 88888.00 2007-07-20 10:57:08.375 201 12020.17 -61.45 55201.47 88888.00 2007-07-20 10:57:08.500 201 12020.10 -61.55 55201.53 88888.00 2007-07-20 10:57:08.625 201 12020.12 -61.55 55201.57 88888.00 2007-07-20 10:57:08.750 201 12020.12 -61.50 55201.62 88888.00 2007-07-20 10:57:08.875 201 12020.15 -61.52 55201.68 88888.00 2007-07-20 10:57:09.000 201 12020.10 -61.55 55201.68 88888.00 2007-07-20 10:57:09.125 201 12020.10 -61.48 55201.78 88888.00 2007-07-20 10:57:09.250 201 12020.17 -61.50 55201.88 88888.00 2007-07-20 10:57:09.375 201 12020.30 -61.45 55201.93 88888.00 2007-07-20 10:57:09.500 201 12020.35 -61.48 55201.95 88888.00 2007-07-20 10:57:09.625 201 12020.38 -61.52 55201.95 88888.00 2007-07-20 10:57:09.750 201 12020.40 -61.60 55201.97 88888.00 2007-07-20 10:57:09.875 201 12020.45 -61.55 55202.05 88888.00 2007-07-20 10:57:10.000 201 12020.50 -61.55 55202.07 88888.00 2007-07-20 10:57:10.125 201 12020.52 -61.60 55202.07 88888.00 2007-07-20 10:57:10.250 201 12020.60 -61.65 55202.12 88888.00 2007-07-20 10:57:10.375 201 12020.80 -61.55 55202.15 88888.00 2007-07-20 10:57:10.500 201 12020.88 -61.52 55202.20 88888.00 2007-07-20 10:57:10.625 201 12020.88 -61.62 55202.20 88888.00 2007-07-20 10:57:10.750 201 12020.90 -61.60 55202.22 88888.00 2007-07-20 10:57:10.875 201 12021.05 -61.55 55202.28 88888.00 2007-07-20 10:57:11.000 201 12021.15 -61.52 55202.28 88888.00 2007-07-20 10:57:11.125 201 12021.17 -61.55 55202.30 88888.00 2007-07-20 10:57:11.250 201 12021.27 -61.50 55202.32 88888.00 2007-07-20 10:57:11.375 201 12021.33 -61.40 55202.32 88888.00 2007-07-20 10:57:11.500 201 12021.38 -61.25 55202.32 88888.00 2007-07-20 10:57:11.625 201 12021.52 -61.12 55202.32 88888.00 2007-07-20 10:57:11.750 201 12021.52 -61.08 55202.25 88888.00 2007-07-20 10:57:11.875 201 12021.58 -60.92 55202.22 88888.00 2007-07-20 10:57:12.000 201 12021.73 -60.77 55202.25 88888.00 2007-07-20 10:57:12.125 201 12021.73 -60.67 55202.22 88888.00 2007-07-20 10:57:12.250 201 12021.77 -60.50 55202.22 88888.00 2007-07-20 10:57:12.375 201 12021.92 -60.27 55202.20 88888.00 2007-07-20 10:57:12.500 201 12021.98 -60.02 55202.15 88888.00 2007-07-20 10:57:12.625 201 12021.98 -59.83 55202.15 88888.00 2007-07-20 10:57:12.750 201 12022.08 -59.62 55202.12 88888.00 2007-07-20 10:57:12.875 201 12022.23 -59.38 55202.12 88888.00 2007-07-20 10:57:13.000 201 12022.25 -59.05 55202.07 88888.00 2007-07-20 10:57:13.125 201 12022.23 -58.80 55202.03 88888.00 2007-07-20 10:57:13.250 201 12022.25 -58.60 55201.95 88888.00 2007-07-20 10:57:13.375 201 12022.30 -58.35 55201.95 88888.00 2007-07-20 10:57:13.500 201 12022.33 -58.05 55201.93 88888.00 2007-07-20 10:57:13.625 201 12022.38 -57.77 55201.90 88888.00 2007-07-20 10:57:13.750 201 12022.45 -57.55 55201.88 88888.00 2007-07-20 10:57:13.875 201 12022.48 -57.30 55201.82 88888.00 2007-07-20 10:57:14.000 201 12022.45 -57.08 55201.75 88888.00 2007-07-20 10:57:14.125 201 12022.40 -56.85 55201.72 88888.00 2007-07-20 10:57:14.250 201 12022.42 -56.62 55201.72 88888.00 2007-07-20 10:57:14.375 201 12022.55 -56.42 55201.72 88888.00 2007-07-20 10:57:14.500 201 12022.58 -56.20 55201.75 88888.00 2007-07-20 10:57:14.625 201 12022.58 -56.05 55201.72 88888.00 2007-07-20 10:57:14.750 201 12022.58 -55.98 55201.70 88888.00 2007-07-20 10:57:14.875 201 12022.65 -55.83 55201.70 88888.00 2007-07-20 10:57:15.000 201 12022.70 -55.70 55201.68 88888.00 2007-07-20 10:57:15.125 201 12022.73 -55.65 55201.68 88888.00 2007-07-20 10:57:15.250 201 12022.67 -55.58 55201.68 88888.00 2007-07-20 10:57:15.375 201 12022.75 -55.50 55201.72 88888.00 2007-07-20 10:57:15.500 201 12022.80 -55.50 55201.78 88888.00 2007-07-20 10:57:15.625 201 12022.77 -55.50 55201.78 88888.00 2007-07-20 10:57:15.750 201 12022.80 -55.52 55201.85 88888.00 2007-07-20 10:57:15.875 201 12022.90 -55.55 55201.88 88888.00 2007-07-20 10:57:16.000 201 12022.98 -55.67 55201.88 88888.00 2007-07-20 10:57:16.125 201 12023.02 -55.73 55201.90 88888.00 2007-07-20 10:57:16.250 201 12023.08 -55.88 55201.93 88888.00 2007-07-20 10:57:16.375 201 12023.17 -55.95 55201.97 88888.00 2007-07-20 10:57:16.500 201 12023.25 -56.12 55202.03 88888.00 2007-07-20 10:57:16.625 201 12023.38 -56.30 55202.07 88888.00 2007-07-20 10:57:16.750 201 12023.50 -56.48 55202.15 88888.00 2007-07-20 10:57:16.875 201 12023.60 -56.65 55202.22 88888.00 2007-07-20 10:57:17.000 201 12023.70 -56.83 55202.30 88888.00 2007-07-20 10:57:17.125 201 12023.83 -57.08 55202.32 88888.00 2007-07-20 10:57:17.250 201 12023.95 -57.30 55202.40 88888.00 2007-07-20 10:57:17.375 201 12024.17 -57.42 55202.47 88888.00 2007-07-20 10:57:17.500 201 12024.30 -57.65 55202.50 88888.00 2007-07-20 10:57:17.625 201 12024.40 -57.92 55202.57 88888.00 2007-07-20 10:57:17.750 201 12024.60 -58.08 55202.68 88888.00 2007-07-20 10:57:17.875 201 12024.75 -58.27 55202.75 88888.00 2007-07-20 10:57:18.000 201 12024.88 -58.48 55202.82 88888.00 2007-07-20 10:57:18.125 201 12025.02 -58.73 55202.90 88888.00 2007-07-20 10:57:18.250 201 12025.17 -59.00 55203.03 88888.00 2007-07-20 10:57:18.375 201 12025.38 -59.15 55203.10 88888.00 2007-07-20 10:57:18.500 201 12025.60 -59.38 55203.18 88888.00 2007-07-20 10:57:18.625 201 12025.75 -59.60 55203.20 88888.00 2007-07-20 10:57:18.750 201 12025.85 -59.80 55203.25 88888.00 2007-07-20 10:57:18.875 201 12026.02 -59.92 55203.35 88888.00 2007-07-20 10:57:19.000 201 12026.23 -60.02 55203.45 88888.00 2007-07-20 10:57:19.125 201 12026.40 -60.20 55203.55 88888.00 2007-07-20 10:57:19.250 201 12026.48 -60.48 55203.62 88888.00 2007-07-20 10:57:19.375 201 12026.60 -60.58 55203.68 88888.00 2007-07-20 10:57:19.500 201 12026.75 -60.67 55203.78 88888.00 2007-07-20 10:57:19.625 201 12026.85 -60.88 55203.85 88888.00 2007-07-20 10:57:19.750 201 12027.00 -61.05 55203.88 88888.00 2007-07-20 10:57:19.875 201 12027.20 -61.10 55203.97 88888.00 2007-07-20 10:57:20.000 201 12027.30 -61.17 55204.03 88888.00 2007-07-20 10:57:20.125 201 12027.38 -61.35 55204.05 88888.00 2007-07-20 10:57:20.250 201 12027.60 -61.35 55204.12 88888.00 2007-07-20 10:57:20.375 201 12027.77 -61.33 55204.20 88888.00 2007-07-20 10:57:20.500 201 12027.88 -61.38 55204.20 88888.00 2007-07-20 10:57:20.625 201 12027.92 -61.45 55204.25 88888.00 2007-07-20 10:57:20.750 201 12027.95 -61.50 55204.28 88888.00 2007-07-20 10:57:20.875 201 12028.08 -61.52 55204.32 88888.00 2007-07-20 10:57:21.000 201 12028.23 -61.58 55204.38 88888.00 2007-07-20 10:57:21.125 201 12028.35 -61.60 55204.50 88888.00 2007-07-20 10:57:21.250 201 12028.50 -61.62 55204.55 88888.00 2007-07-20 10:57:21.375 201 12028.62 -61.62 55204.53 88888.00 2007-07-20 10:57:21.500 201 12028.77 -61.65 55204.57 88888.00 2007-07-20 10:57:21.625 201 12028.88 -61.62 55204.62 88888.00 2007-07-20 10:57:21.750 201 12028.98 -61.65 55204.70 88888.00 2007-07-20 10:57:21.875 201 12029.08 -61.67 55204.75 88888.00 2007-07-20 10:57:22.000 201 12029.20 -61.75 55204.78 88888.00 2007-07-20 10:57:22.125 201 12029.30 -61.73 55204.85 88888.00 2007-07-20 10:57:22.250 201 12029.35 -61.80 55204.93 88888.00 2007-07-20 10:57:22.375 201 12029.33 -61.83 55204.95 88888.00 2007-07-20 10:57:22.500 201 12029.27 -61.92 55204.95 88888.00 2007-07-20 10:57:22.625 201 12029.25 -62.02 55205.00 88888.00 2007-07-20 10:57:22.750 201 12029.38 -62.02 55205.03 88888.00 2007-07-20 10:57:22.875 201 12029.45 -62.05 55205.07 88888.00 2007-07-20 10:57:23.000 201 12029.52 -62.12 55205.12 88888.00 2007-07-20 10:57:23.125 201 12029.50 -62.23 55205.15 88888.00 2007-07-20 10:57:23.250 201 12029.45 -62.38 55205.18 88888.00 2007-07-20 10:57:23.375 201 12029.42 -62.40 55205.20 88888.00 2007-07-20 10:57:23.500 201 12029.42 -62.48 55205.28 88888.00 2007-07-20 10:57:23.625 201 12029.38 -62.55 55205.28 88888.00 2007-07-20 10:57:23.750 201 12029.38 -62.60 55205.30 88888.00 2007-07-20 10:57:23.875 201 12029.27 -62.73 55205.32 88888.00 2007-07-20 10:57:24.000 201 12029.15 -62.77 55205.38 88888.00 2007-07-20 10:57:24.125 201 12029.08 -62.80 55205.43 88888.00 2007-07-20 10:57:24.250 201 12029.00 -62.88 55205.45 88888.00 2007-07-20 10:57:24.375 201 12028.92 -62.88 55205.43 88888.00 2007-07-20 10:57:24.500 201 12028.80 -62.88 55205.45 88888.00 2007-07-20 10:57:24.625 201 12028.75 -62.90 55205.45 88888.00 2007-07-20 10:57:24.750 201 12028.67 -62.92 55205.45 88888.00 2007-07-20 10:57:24.875 201 12028.67 -62.92 55205.45 88888.00 2007-07-20 10:57:25.000 201 12028.65 -62.92 55205.43 88888.00 2007-07-20 10:57:25.125 201 12028.60 -62.98 55205.43 88888.00 2007-07-20 10:57:25.250 201 12028.52 -62.88 55205.45 88888.00 2007-07-20 10:57:25.375 201 12028.55 -62.73 55205.40 88888.00 2007-07-20 10:57:25.500 201 12028.40 -62.62 55205.38 88888.00 2007-07-20 10:57:25.625 201 12028.30 -62.58 55205.32 88888.00 2007-07-20 10:57:25.750 201 12028.17 -62.50 55205.28 88888.00 2007-07-20 10:57:25.875 201 12028.17 -62.33 55205.28 88888.00 2007-07-20 10:57:26.000 201 12028.12 -62.20 55205.25 88888.00 2007-07-20 10:57:26.125 201 12028.10 -61.98 55205.20 88888.00 2007-07-20 10:57:26.250 201 12027.98 -61.75 55205.20 88888.00 2007-07-20 10:57:26.375 201 12027.90 -61.60 55205.18 88888.00 2007-07-20 10:57:26.500 201 12027.67 -61.38 55205.12 88888.00 2007-07-20 10:57:26.625 201 12027.48 -61.15 55205.03 88888.00 2007-07-20 10:57:26.750 201 12027.27 -60.92 55205.03 88888.00 2007-07-20 10:57:26.875 201 12027.15 -60.70 55205.00 88888.00 2007-07-20 10:57:27.000 201 12027.08 -60.40 55204.97 88888.00 2007-07-20 10:57:27.125 201 12026.90 -60.10 55204.95 88888.00 2007-07-20 10:57:27.250 201 12026.70 -59.83 55204.90 88888.00 2007-07-20 10:57:27.375 201 12026.60 -59.52 55204.88 88888.00 2007-07-20 10:57:27.500 201 12026.52 -59.20 55204.82 88888.00 2007-07-20 10:57:27.625 201 12026.50 -58.88 55204.75 88888.00 2007-07-20 10:57:27.750 201 12026.42 -58.58 55204.68 88888.00 2007-07-20 10:57:27.875 201 12026.33 -58.30 55204.65 88888.00 2007-07-20 10:57:28.000 201 12026.23 -57.98 55204.62 88888.00 2007-07-20 10:57:28.125 201 12026.23 -57.73 55204.57 88888.00 2007-07-20 10:57:28.250 201 12026.20 -57.38 55204.53 88888.00 2007-07-20 10:57:28.375 201 12026.25 -57.08 55204.50 88888.00 2007-07-20 10:57:28.500 201 12026.30 -56.83 55204.50 88888.00 2007-07-20 10:57:28.625 201 12026.35 -56.58 55204.45 88888.00 2007-07-20 10:57:28.750 201 12026.48 -56.30 55204.40 88888.00 2007-07-20 10:57:28.875 201 12026.50 -56.12 55204.32 88888.00 2007-07-20 10:57:29.000 201 12026.55 -55.98 55204.28 88888.00 2007-07-20 10:57:29.125 201 12026.70 -55.75 55204.25 88888.00 2007-07-20 10:57:29.250 201 12026.90 -55.58 55204.25 88888.00 2007-07-20 10:57:29.375 201 12027.05 -55.40 55204.22 88888.00 2007-07-20 10:57:29.500 201 12027.27 -55.25 55204.20 88888.00 2007-07-20 10:57:29.625 201 12027.58 -55.12 55204.20 88888.00 2007-07-20 10:57:29.750 201 12027.90 -55.05 55204.20 88888.00 2007-07-20 10:57:29.875 201 12028.12 -55.02 55204.18 88888.00 2007-07-20 10:57:30.000 201 12028.30 -54.90 55204.18 88888.00 2007-07-20 10:57:30.125 201 12028.50 -54.88 55204.18 88888.00 2007-07-20 10:57:30.250 201 12028.70 -54.95 55204.20 88888.00 2007-07-20 10:57:30.375 201 12028.88 -54.90 55204.25 88888.00 2007-07-20 10:57:30.500 201 12029.12 -54.85 55204.28 88888.00 2007-07-20 10:57:30.625 201 12029.30 -54.90 55204.30 88888.00 2007-07-20 10:57:30.750 201 12029.52 -54.95 55204.32 88888.00 2007-07-20 10:57:30.875 201 12029.90 -54.98 55204.40 88888.00 2007-07-20 10:57:31.000 201 12030.20 -54.98 55204.43 88888.00 2007-07-20 10:57:31.125 201 12030.45 -55.10 55204.45 88888.00 2007-07-20 10:57:31.250 201 12030.65 -55.23 55204.55 88888.00 2007-07-20 10:57:31.375 201 12030.92 -55.30 55204.57 88888.00 2007-07-20 10:57:31.500 201 12031.25 -55.40 55204.60 88888.00 2007-07-20 10:57:31.625 201 12031.45 -55.58 55204.70 88888.00 2007-07-20 10:57:31.750 201 12031.62 -55.73 55204.75 88888.00 2007-07-20 10:57:31.875 201 12031.90 -55.88 55204.82 88888.00 2007-07-20 10:57:32.000 201 12032.17 -56.08 55204.85 88888.00 2007-07-20 10:57:32.125 201 12032.40 -56.30 55204.88 88888.00 2007-07-20 10:57:32.250 201 12032.58 -56.58 55204.95 88888.00 2007-07-20 10:57:32.375 201 12032.85 -56.73 55205.00 88888.00 2007-07-20 10:57:32.500 201 12033.12 -56.85 55205.05 88888.00 2007-07-20 10:57:32.625 201 12033.30 -57.10 55205.10 88888.00 2007-07-20 10:57:32.750 201 12033.50 -57.27 55205.12 88888.00 2007-07-20 10:57:32.875 201 12033.73 -57.40 55205.20 88888.00 2007-07-20 10:57:33.000 201 12033.90 -57.58 55205.28 88888.00 2007-07-20 10:57:33.125 201 12034.08 -57.75 55205.32 88888.00 2007-07-20 10:57:33.250 201 12034.25 -57.95 55205.35 88888.00 2007-07-20 10:57:33.375 201 12034.40 -58.05 55205.40 88888.00 2007-07-20 10:57:33.500 201 12034.52 -58.23 55205.45 88888.00 2007-07-20 10:57:33.625 201 12034.60 -58.45 55205.43 88888.00 2007-07-20 10:57:33.750 201 12034.75 -58.62 55205.47 88888.00 2007-07-20 10:57:33.875 201 12034.95 -58.73 55205.57 88888.00 2007-07-20 10:57:34.000 201 12035.05 -58.80 55205.60 88888.00 2007-07-20 10:57:34.125 201 12035.05 -58.98 55205.62 88888.00 2007-07-20 10:57:34.250 201 12035.17 -59.15 55205.68 88888.00 2007-07-20 10:57:34.375 201 12035.38 -59.23 55205.72 88888.00 2007-07-20 10:57:34.500 201 12035.62 -59.33 55205.82 88888.00 2007-07-20 10:57:34.625 201 12035.75 -59.45 55205.82 88888.00 2007-07-20 10:57:34.750 201 12035.88 -59.55 55205.88 88888.00 2007-07-20 10:57:34.875 201 12036.05 -59.62 55205.93 88888.00 2007-07-20 10:57:35.000 201 12036.20 -59.77 55205.95 88888.00 2007-07-20 10:57:35.125 201 12036.35 -59.92 55205.97 88888.00 2007-07-20 10:57:35.250 201 12036.40 -60.05 55206.03 88888.00 2007-07-20 10:57:35.375 201 12036.52 -60.05 55206.05 88888.00 2007-07-20 10:57:35.500 201 12036.62 -60.08 55206.12 88888.00 2007-07-20 10:57:35.625 201 12036.75 -60.15 55206.18 88888.00 2007-07-20 10:57:35.750 201 12036.83 -60.25 55206.20 88888.00 2007-07-20 10:57:35.875 201 12036.88 -60.33 55206.22 88888.00 2007-07-20 10:57:36.000 201 12036.95 -60.38 55206.25 88888.00 2007-07-20 10:57:36.125 201 12037.02 -60.35 55206.32 88888.00 2007-07-20 10:57:36.250 201 12037.23 -60.33 55206.40 88888.00 2007-07-20 10:57:36.375 201 12037.40 -60.38 55206.40 88888.00 2007-07-20 10:57:36.500 201 12037.45 -60.38 55206.43 88888.00 2007-07-20 10:57:36.625 201 12037.50 -60.35 55206.47 88888.00 2007-07-20 10:57:36.750 201 12037.45 -60.38 55206.50 88888.00 2007-07-20 10:57:36.875 201 12037.50 -60.35 55206.55 88888.00 2007-07-20 10:57:37.000 201 12037.52 -60.30 55206.60 88888.00 2007-07-20 10:57:37.125 201 12037.55 -60.23 55206.60 88888.00 2007-07-20 10:57:37.250 201 12037.55 -60.20 55206.60 88888.00 2007-07-20 10:57:37.375 201 12037.60 -60.12 55206.62 88888.00 2007-07-20 10:57:37.500 201 12037.67 -60.02 55206.68 88888.00 2007-07-20 10:57:37.625 201 12037.73 -59.98 55206.68 88888.00 2007-07-20 10:57:37.750 201 12037.80 -59.90 55206.68 88888.00 2007-07-20 10:57:37.875 201 12037.80 -59.85 55206.68 88888.00 2007-07-20 10:57:38.000 201 12037.88 -59.70 55206.70 88888.00 2007-07-20 10:57:38.125 201 12038.00 -59.60 55206.72 88888.00 2007-07-20 10:57:38.250 201 12038.12 -59.42 55206.75 88888.00 2007-07-20 10:57:38.375 201 12038.12 -59.33 55206.75 88888.00 2007-07-20 10:57:38.500 201 12038.23 -59.25 55206.75 88888.00 2007-07-20 10:57:38.625 201 12038.27 -59.15 55206.75 88888.00 2007-07-20 10:57:38.750 201 12038.35 -59.00 55206.80 88888.00 2007-07-20 10:57:38.875 201 12038.42 -58.90 55206.80 88888.00 2007-07-20 10:57:39.000 201 12038.52 -58.88 55206.80 88888.00 2007-07-20 10:57:39.125 201 12038.62 -58.77 55206.78 88888.00 2007-07-20 10:57:39.250 201 12038.70 -58.70 55206.80 88888.00 2007-07-20 10:57:39.375 201 12038.80 -58.60 55206.80 88888.00 2007-07-20 10:57:39.500 201 12038.95 -58.52 55206.82 88888.00 2007-07-20 10:57:39.625 201 12039.10 -58.50 55206.82 88888.00 2007-07-20 10:57:39.750 201 12039.25 -58.50 55206.82 88888.00 2007-07-20 10:57:39.875 201 12039.45 -58.45 55206.82 88888.00 2007-07-20 10:57:40.000 201 12039.58 -58.40 55206.82 88888.00 2007-07-20 10:57:40.125 201 12039.67 -58.38 55206.82 88888.00 2007-07-20 10:57:40.250 201 12039.73 -58.50 55206.78 88888.00 2007-07-20 10:57:40.375 201 12039.92 -58.48 55206.78 88888.00 2007-07-20 10:57:40.500 201 12040.12 -58.50 55206.80 88888.00 2007-07-20 10:57:40.625 201 12040.33 -58.52 55206.85 88888.00 2007-07-20 10:57:40.750 201 12040.55 -58.58 55206.78 88888.00 2007-07-20 10:57:40.875 201 12040.77 -58.65 55206.78 88888.00 2007-07-20 10:57:41.000 201 12040.95 -58.73 55206.85 88888.00 2007-07-20 10:57:41.125 201 12041.23 -58.73 55206.88 88888.00 2007-07-20 10:57:41.250 201 12041.42 -58.83 55206.88 88888.00 2007-07-20 10:57:41.375 201 12041.62 -58.95 55206.93 88888.00 2007-07-20 10:57:41.500 201 12041.80 -59.05 55206.90 88888.00 2007-07-20 10:57:41.625 201 12041.98 -59.15 55206.93 88888.00 2007-07-20 10:57:41.750 201 12042.20 -59.25 55206.97 88888.00 2007-07-20 10:57:41.875 201 12042.45 -59.35 55207.03 88888.00 2007-07-20 10:57:42.000 201 12042.62 -59.55 55207.00 88888.00 2007-07-20 10:57:42.125 201 12042.85 -59.67 55207.03 88888.00 2007-07-20 10:57:42.250 201 12043.10 -59.83 55207.05 88888.00 2007-07-20 10:57:42.375 201 12043.23 -59.90 55207.10 88888.00 2007-07-20 10:57:42.500 201 12043.40 -60.00 55207.18 88888.00 2007-07-20 10:57:42.625 201 12043.65 -60.12 55207.20 88888.00 2007-07-20 10:57:42.750 201 12043.83 -60.25 55207.28 88888.00 2007-07-20 10:57:42.875 201 12043.95 -60.38 55207.28 88888.00 2007-07-20 10:57:43.000 201 12044.05 -60.58 55207.25 88888.00 2007-07-20 10:57:43.125 201 12044.23 -60.65 55207.30 88888.00 2007-07-20 10:57:43.250 201 12044.50 -60.77 55207.40 88888.00 2007-07-20 10:57:43.375 201 12044.73 -60.85 55207.45 88888.00 2007-07-20 10:57:43.500 201 12044.85 -60.90 55207.50 88888.00 2007-07-20 10:57:43.625 201 12044.98 -61.00 55207.53 88888.00 2007-07-20 10:57:43.750 201 12045.10 -61.10 55207.62 88888.00 2007-07-20 10:57:43.875 201 12045.17 -61.27 55207.62 88888.00 2007-07-20 10:57:44.000 201 12045.23 -61.42 55207.65 88888.00 2007-07-20 10:57:44.125 201 12045.27 -61.45 55207.70 88888.00 2007-07-20 10:57:44.250 201 12045.42 -61.52 55207.78 88888.00 2007-07-20 10:57:44.375 201 12045.67 -61.50 55207.82 88888.00 2007-07-20 10:57:44.500 201 12045.85 -61.52 55207.88 88888.00 2007-07-20 10:57:44.625 201 12045.90 -61.60 55207.88 88888.00 2007-07-20 10:57:44.750 201 12045.92 -61.65 55207.93 88888.00 2007-07-20 10:57:44.875 201 12045.92 -61.67 55207.97 88888.00 2007-07-20 10:57:45.000 201 12046.00 -61.70 55208.03 88888.00 2007-07-20 10:57:45.125 201 12046.12 -61.67 55208.07 88888.00 2007-07-20 10:57:45.250 201 12046.17 -61.70 55208.12 88888.00 2007-07-20 10:57:45.375 201 12046.23 -61.67 55208.15 88888.00 2007-07-20 10:57:45.500 201 12046.23 -61.73 55208.15 88888.00 2007-07-20 10:57:45.625 201 12046.30 -61.70 55208.20 88888.00 2007-07-20 10:57:45.750 201 12046.30 -61.73 55208.28 88888.00 2007-07-20 10:57:45.875 201 12046.23 -61.77 55208.25 88888.00 2007-07-20 10:57:46.000 201 12046.20 -61.75 55208.28 88888.00 2007-07-20 10:57:46.125 201 12046.30 -61.67 55208.38 88888.00 2007-07-20 10:57:46.250 201 12046.25 -61.65 55208.40 88888.00 2007-07-20 10:57:46.375 201 12046.17 -61.62 55208.40 88888.00 2007-07-20 10:57:46.500 201 12046.12 -61.62 55208.45 88888.00 2007-07-20 10:57:46.625 201 12046.15 -61.55 55208.50 88888.00 2007-07-20 10:57:46.750 201 12046.12 -61.45 55208.55 88888.00 2007-07-20 10:57:46.875 201 12046.05 -61.40 55208.57 88888.00 2007-07-20 10:57:47.000 201 12045.95 -61.33 55208.57 88888.00 2007-07-20 10:57:47.125 201 12045.77 -61.23 55208.62 88888.00 2007-07-20 10:57:47.250 201 12045.70 -61.10 55208.65 88888.00 2007-07-20 10:57:47.375 201 12045.67 -61.00 55208.68 88888.00 2007-07-20 10:57:47.500 201 12045.67 -60.90 55208.70 88888.00 2007-07-20 10:57:47.625 201 12045.65 -60.80 55208.75 88888.00 2007-07-20 10:57:47.750 201 12045.58 -60.70 55208.78 88888.00 2007-07-20 10:57:47.875 201 12045.45 -60.60 55208.72 88888.00 2007-07-20 10:57:48.000 201 12045.38 -60.52 55208.72 88888.00 2007-07-20 10:57:48.125 201 12045.35 -60.42 55208.75 88888.00 2007-07-20 10:57:48.250 201 12045.25 -60.33 55208.75 88888.00 2007-07-20 10:57:48.375 201 12045.20 -60.23 55208.75 88888.00 2007-07-20 10:57:48.500 201 12045.25 -60.10 55208.78 88888.00 2007-07-20 10:57:48.625 201 12045.23 -60.02 55208.78 88888.00 2007-07-20 10:57:48.750 201 12045.23 -59.92 55208.82 88888.00 2007-07-20 10:57:48.875 201 12045.20 -59.85 55208.78 88888.00 2007-07-20 10:57:49.000 201 12045.15 -59.83 55208.75 88888.00 2007-07-20 10:57:49.125 201 12045.20 -59.70 55208.75 88888.00 2007-07-20 10:57:49.250 201 12045.25 -59.55 55208.80 88888.00 2007-07-20 10:57:49.375 201 12045.33 -59.48 55208.80 88888.00 2007-07-20 10:57:49.500 201 12045.35 -59.45 55208.80 88888.00 2007-07-20 10:57:49.625 201 12045.35 -59.40 55208.78 88888.00 2007-07-20 10:57:49.750 201 12045.48 -59.35 55208.78 88888.00 2007-07-20 10:57:49.875 201 12045.60 -59.27 55208.80 88888.00 2007-07-20 10:57:50.000 201 12045.70 -59.23 55208.82 88888.00 2007-07-20 10:57:50.125 201 12045.88 -59.15 55208.88 88888.00 2007-07-20 10:57:50.250 201 12046.05 -59.17 55208.88 88888.00 2007-07-20 10:57:50.375 201 12046.12 -59.17 55208.82 88888.00 2007-07-20 10:57:50.500 201 12046.17 -59.17 55208.88 88888.00 2007-07-20 10:57:50.625 201 12046.30 -59.15 55208.88 88888.00 2007-07-20 10:57:50.750 201 12046.38 -59.12 55208.88 88888.00 2007-07-20 10:57:50.875 201 12046.58 -59.12 55208.93 88888.00 2007-07-20 10:57:51.000 201 12046.83 -59.15 55208.90 88888.00 2007-07-20 10:57:51.125 201 12046.98 -59.17 55208.93 88888.00 2007-07-20 10:57:51.250 201 12047.17 -59.20 55209.00 88888.00 2007-07-20 10:57:51.375 201 12047.40 -59.20 55209.03 88888.00 2007-07-20 10:57:51.500 201 12047.52 -59.30 55209.00 88888.00 2007-07-20 10:57:51.625 201 12047.77 -59.27 55209.03 88888.00 2007-07-20 10:57:51.750 201 12048.02 -59.30 55209.03 88888.00 2007-07-20 10:57:51.875 201 12048.33 -59.42 55209.05 88888.00 2007-07-20 10:57:52.000 201 12048.62 -59.48 55209.05 88888.00 2007-07-20 10:57:52.125 201 12048.83 -59.50 55209.05 88888.00 2007-07-20 10:57:52.250 201 12049.05 -59.55 55209.10 88888.00 2007-07-20 10:57:52.375 201 12049.38 -59.52 55209.15 88888.00 2007-07-20 10:57:52.500 201 12049.70 -59.50 55209.18 88888.00 2007-07-20 10:57:52.625 201 12050.00 -59.58 55209.18 88888.00 2007-07-20 10:57:52.750 201 12050.25 -59.60 55209.18 88888.00 2007-07-20 10:57:52.875 201 12050.45 -59.62 55209.20 88888.00 2007-07-20 10:57:53.000 201 12050.70 -59.65 55209.18 88888.00 2007-07-20 10:57:53.125 201 12051.05 -59.70 55209.20 88888.00 2007-07-20 10:57:53.250 201 12051.40 -59.70 55209.20 88888.00 2007-07-20 10:57:53.375 201 12051.73 -59.67 55209.22 88888.00 2007-07-20 10:57:53.500 201 12051.90 -59.65 55209.22 88888.00 2007-07-20 10:57:53.625 201 12052.12 -59.70 55209.20 88888.00 2007-07-20 10:57:53.750 201 12052.35 -59.70 55209.20 88888.00 2007-07-20 10:57:53.875 201 12052.60 -59.70 55209.20 88888.00 2007-07-20 10:57:54.000 201 12052.85 -59.75 55209.20 88888.00 2007-07-20 10:57:54.125 201 12053.12 -59.73 55209.20 88888.00 2007-07-20 10:57:54.250 201 12053.25 -59.70 55209.18 88888.00 2007-07-20 10:57:54.375 201 12053.40 -59.62 55209.15 88888.00 2007-07-20 10:57:54.500 201 12053.58 -59.60 55209.18 88888.00 2007-07-20 10:57:54.625 201 12053.83 -59.55 55209.20 88888.00 2007-07-20 10:57:54.750 201 12053.92 -59.52 55209.20 88888.00 2007-07-20 10:57:54.875 201 12054.05 -59.45 55209.18 88888.00 2007-07-20 10:57:55.000 201 12054.25 -59.35 55209.15 88888.00 2007-07-20 10:57:55.125 201 12054.35 -59.33 55209.12 88888.00 2007-07-20 10:57:55.250 201 12054.48 -59.27 55209.10 88888.00 2007-07-20 10:57:55.375 201 12054.65 -59.20 55209.10 88888.00 2007-07-20 10:57:55.500 201 12054.77 -59.15 55209.07 88888.00 2007-07-20 10:57:55.625 201 12054.85 -59.08 55209.05 88888.00 2007-07-20 10:57:55.750 201 12054.90 -59.05 55209.07 88888.00 2007-07-20 10:57:55.875 201 12055.00 -58.95 55209.07 88888.00 2007-07-20 10:57:56.000 201 12055.05 -58.90 55209.07 88888.00 2007-07-20 10:57:56.125 201 12055.12 -58.80 55209.07 88888.00 2007-07-20 10:57:56.250 201 12055.25 -58.70 55209.07 88888.00 2007-07-20 10:57:56.375 201 12055.38 -58.60 55209.03 88888.00 2007-07-20 10:57:56.500 201 12055.52 -58.52 55209.05 88888.00 2007-07-20 10:57:56.625 201 12055.60 -58.48 55209.03 88888.00 2007-07-20 10:57:56.750 201 12055.67 -58.45 55209.03 88888.00 2007-07-20 10:57:56.875 201 12055.73 -58.38 55209.03 88888.00 2007-07-20 10:57:57.000 201 12055.60 -58.33 55209.00 88888.00 2007-07-20 10:57:57.125 201 12055.50 -58.30 55209.00 88888.00 2007-07-20 10:57:57.250 201 12055.58 -58.23 55208.97 88888.00 2007-07-20 10:57:57.375 201 12055.58 -58.12 55209.03 88888.00 2007-07-20 10:57:57.500 201 12055.50 -58.02 55208.97 88888.00 2007-07-20 10:57:57.625 201 12055.45 -57.98 55208.95 88888.00 2007-07-20 10:57:57.750 201 12055.48 -57.88 55208.97 88888.00 2007-07-20 10:57:57.875 201 12055.48 -57.73 55208.95 88888.00 2007-07-20 10:57:58.000 201 12055.48 -57.62 55208.93 88888.00 2007-07-20 10:57:58.125 201 12055.42 -57.50 55208.97 88888.00 2007-07-20 10:57:58.250 201 12055.35 -57.42 55209.00 88888.00 2007-07-20 10:57:58.375 201 12055.30 -57.35 55209.00 88888.00 2007-07-20 10:57:58.500 201 12055.25 -57.30 55208.97 88888.00 2007-07-20 10:57:58.625 201 12055.35 -57.20 55209.03 88888.00 2007-07-20 10:57:58.750 201 12055.42 -57.12 55209.03 88888.00 2007-07-20 10:57:58.875 201 12055.38 -57.05 55209.00 88888.00 2007-07-20 10:57:59.000 201 12055.42 -56.98 55209.00 88888.00 2007-07-20 10:57:59.125 201 12055.40 -56.95 55209.03 88888.00 2007-07-20 10:57:59.250 201 12055.40 -56.88 55209.03 88888.00 2007-07-20 10:57:59.375 201 12055.50 -56.80 55209.03 88888.00 2007-07-20 10:57:59.500 201 12055.58 -56.67 55209.07 88888.00 2007-07-20 10:57:59.625 201 12055.58 -56.62 55209.05 88888.00 2007-07-20 10:57:59.750 201 12055.52 -56.58 55209.07 88888.00 2007-07-20 10:57:59.875 201 12055.60 -56.48 55209.07 88888.00 2007-07-20 10:58:00.000 201 12055.73 -56.42 55209.05 88888.00 2007-07-20 10:58:00.125 201 12055.65 -56.40 55209.07 88888.00 2007-07-20 10:58:00.250 201 12055.65 -56.33 55209.07 88888.00 2007-07-20 10:58:00.375 201 12055.73 -56.20 55209.07 88888.00 2007-07-20 10:58:00.500 201 12055.83 -56.15 55209.07 88888.00 2007-07-20 10:58:00.625 201 12055.90 -56.17 55209.05 88888.00 2007-07-20 10:58:00.750 201 12056.02 -56.15 55209.05 88888.00 2007-07-20 10:58:00.875 201 12056.15 -56.08 55209.05 88888.00 2007-07-20 10:58:01.000 201 12056.23 -56.12 55208.97 88888.00 2007-07-20 10:58:01.125 201 12056.30 -56.12 55208.97 88888.00 2007-07-20 10:58:01.250 201 12056.38 -56.05 55208.97 88888.00 2007-07-20 10:58:01.375 201 12056.50 -56.00 55209.00 88888.00 2007-07-20 10:58:01.500 201 12056.62 -56.00 55209.00 88888.00 2007-07-20 10:58:01.625 201 12056.83 -55.98 55208.95 88888.00 2007-07-20 10:58:01.750 201 12057.00 -55.92 55208.95 88888.00 2007-07-20 10:58:01.875 201 12057.15 -55.88 55209.00 88888.00 2007-07-20 10:58:02.000 201 12057.30 -55.83 55209.00 88888.00 2007-07-20 10:58:02.125 201 12057.48 -55.80 55208.97 88888.00 2007-07-20 10:58:02.250 201 12057.65 -55.83 55208.97 88888.00 2007-07-20 10:58:02.375 201 12057.83 -55.77 55208.97 88888.00 2007-07-20 10:58:02.500 201 12057.98 -55.73 55208.95 88888.00 2007-07-20 10:58:02.625 201 12058.17 -55.73 55208.95 88888.00 2007-07-20 10:58:02.750 201 12058.38 -55.77 55208.93 88888.00 2007-07-20 10:58:02.875 201 12058.50 -55.85 55208.90 88888.00 2007-07-20 10:58:03.000 201 12058.65 -55.85 55208.88 88888.00 2007-07-20 10:58:03.125 201 12058.90 -55.90 55208.88 88888.00 2007-07-20 10:58:03.250 201 12059.17 -55.90 55208.95 88888.00 2007-07-20 10:58:03.375 201 12059.38 -55.92 55208.95 88888.00 2007-07-20 10:58:03.500 201 12059.50 -56.00 55208.95 88888.00 2007-07-20 10:58:03.625 201 12059.73 -56.08 55208.97 88888.00 2007-07-20 10:58:03.750 201 12060.00 -56.12 55209.03 88888.00 2007-07-20 10:58:03.875 201 12060.17 -56.23 55209.05 88888.00 2007-07-20 10:58:04.000 201 12060.35 -56.30 55209.10 88888.00 2007-07-20 10:58:04.125 201 12060.62 -56.38 55209.15 88888.00 2007-07-20 10:58:04.250 201 12060.77 -56.48 55209.18 88888.00 2007-07-20 10:58:04.375 201 12060.98 -56.52 55209.25 88888.00 2007-07-20 10:58:04.500 201 12061.23 -56.55 55209.30 88888.00 2007-07-20 10:58:04.625 201 12061.48 -56.67 55209.35 88888.00 2007-07-20 10:58:04.750 201 12061.60 -56.83 55209.40 88888.00 2007-07-20 10:58:04.875 201 12061.70 -56.92 55209.45 88888.00 2007-07-20 10:58:05.000 201 12061.85 -57.02 55209.50 88888.00 2007-07-20 10:58:05.125 201 12062.00 -57.08 55209.57 88888.00 2007-07-20 10:58:05.250 201 12062.12 -57.23 55209.68 88888.00 2007-07-20 10:58:05.375 201 12062.25 -57.27 55209.72 88888.00 2007-07-20 10:58:05.500 201 12062.27 -57.40 55209.78 88888.00 2007-07-20 10:58:05.625 201 12062.23 -57.48 55209.88 88888.00 2007-07-20 10:58:05.750 201 12062.20 -57.50 55209.95 88888.00 2007-07-20 10:58:05.875 201 12062.27 -57.50 55210.07 88888.00 2007-07-20 10:58:06.000 201 12062.27 -57.50 55210.18 88888.00 2007-07-20 10:58:06.125 201 12062.17 -57.52 55210.22 88888.00 2007-07-20 10:58:06.250 201 12062.00 -57.52 55210.32 88888.00 2007-07-20 10:58:06.375 201 12061.95 -57.45 55210.38 88888.00 2007-07-20 10:58:06.500 201 12061.85 -57.38 55210.45 88888.00 2007-07-20 10:58:06.625 201 12061.70 -57.25 55210.50 88888.00 2007-07-20 10:58:06.750 201 12061.58 -57.12 55210.57 88888.00 2007-07-20 10:58:06.875 201 12061.42 -56.98 55210.62 88888.00 2007-07-20 10:58:07.000 201 12061.25 -56.88 55210.65 88888.00 2007-07-20 10:58:07.125 201 12061.15 -56.77 55210.70 88888.00 2007-07-20 10:58:07.250 201 12061.10 -56.55 55210.75 88888.00 2007-07-20 10:58:07.375 201 12061.02 -56.42 55210.80 88888.00 2007-07-20 10:58:07.500 201 12060.98 -56.23 55210.85 88888.00 2007-07-20 10:58:07.625 201 12060.98 -56.05 55210.85 88888.00 2007-07-20 10:58:07.750 201 12060.98 -55.90 55210.85 88888.00 2007-07-20 10:58:07.875 201 12060.98 -55.77 55210.85 88888.00 2007-07-20 10:58:08.000 201 12061.00 -55.65 55210.85 88888.00 2007-07-20 10:58:08.125 201 12061.12 -55.55 55210.88 88888.00 2007-07-20 10:58:08.250 201 12061.27 -55.45 55210.88 88888.00 2007-07-20 10:58:08.375 201 12061.42 -55.35 55210.82 88888.00 2007-07-20 10:58:08.500 201 12061.55 -55.27 55210.82 88888.00 2007-07-20 10:58:08.625 201 12061.77 -55.25 55210.80 88888.00 2007-07-20 10:58:08.750 201 12062.00 -55.23 55210.78 88888.00 2007-07-20 10:58:08.875 201 12062.20 -55.20 55210.75 88888.00 2007-07-20 10:58:09.000 201 12062.45 -55.20 55210.72 88888.00 2007-07-20 10:58:09.125 201 12062.75 -55.15 55210.72 88888.00 2007-07-20 10:58:09.250 201 12063.02 -55.23 55210.68 88888.00 2007-07-20 10:58:09.375 201 12063.17 -55.20 55210.68 88888.00 2007-07-20 10:58:09.500 201 12063.52 -55.23 55210.62 88888.00 2007-07-20 10:58:09.625 201 12063.95 -55.27 55210.60 88888.00 2007-07-20 10:58:09.750 201 12064.30 -55.33 55210.57 88888.00 2007-07-20 10:58:09.875 201 12064.62 -55.38 55210.57 88888.00 2007-07-20 10:58:10.000 201 12064.92 -55.38 55210.55 88888.00 2007-07-20 10:58:10.125 201 12065.27 -55.48 55210.53 88888.00 2007-07-20 10:58:10.250 201 12065.62 -55.60 55210.55 88888.00 2007-07-20 10:58:10.375 201 12066.02 -55.60 55210.55 88888.00 2007-07-20 10:58:10.500 201 12066.38 -55.70 55210.55 88888.00 2007-07-20 10:58:10.625 201 12066.67 -55.85 55210.53 88888.00 2007-07-20 10:58:10.750 201 12066.98 -55.95 55210.53 88888.00 2007-07-20 10:58:10.875 201 12067.27 -56.00 55210.57 88888.00 2007-07-20 10:58:11.000 201 12067.67 -56.10 55210.60 88888.00 2007-07-20 10:58:11.125 201 12068.00 -56.25 55210.62 88888.00 2007-07-20 10:58:11.250 201 12068.30 -56.33 55210.68 88888.00 2007-07-20 10:58:11.375 201 12068.60 -56.35 55210.70 88888.00 2007-07-20 10:58:11.500 201 12068.95 -56.40 55210.75 88888.00 2007-07-20 10:58:11.625 201 12069.17 -56.52 55210.75 88888.00 2007-07-20 10:58:11.750 201 12069.40 -56.65 55210.78 88888.00 2007-07-20 10:58:11.875 201 12069.55 -56.73 55210.82 88888.00 2007-07-20 10:58:12.000 201 12069.67 -56.77 55210.85 88888.00 2007-07-20 10:58:12.125 201 12069.88 -56.83 55210.93 88888.00 2007-07-20 10:58:12.250 201 12070.05 -56.90 55211.00 88888.00 2007-07-20 10:58:12.375 201 12070.25 -56.90 55211.07 88888.00 2007-07-20 10:58:12.500 201 12070.40 -57.00 55211.12 88888.00 2007-07-20 10:58:12.625 201 12070.42 -57.12 55211.18 88888.00 2007-07-20 10:58:12.750 201 12070.55 -57.10 55211.30 88888.00 2007-07-20 10:58:12.875 201 12070.75 -57.08 55211.40 88888.00 2007-07-20 10:58:13.000 201 12070.83 -57.17 55211.43 88888.00 2007-07-20 10:58:13.125 201 12070.92 -57.23 55211.47 88888.00 2007-07-20 10:58:13.250 201 12071.10 -57.25 55211.57 88888.00 2007-07-20 10:58:13.375 201 12071.20 -57.25 55211.65 88888.00 2007-07-20 10:58:13.500 201 12071.27 -57.30 55211.70 88888.00 2007-07-20 10:58:13.625 201 12071.30 -57.35 55211.75 88888.00 2007-07-20 10:58:13.750 201 12071.35 -57.42 55211.82 88888.00 2007-07-20 10:58:13.875 201 12071.45 -57.40 55211.93 88888.00 2007-07-20 10:58:14.000 201 12071.58 -57.45 55211.95 88888.00 2007-07-20 10:58:14.125 201 12071.58 -57.60 55212.00 88888.00 2007-07-20 10:58:14.250 201 12071.55 -57.77 55212.10 88888.00 2007-07-20 10:58:14.375 201 12071.60 -57.75 55212.18 88888.00 2007-07-20 10:58:14.500 201 12071.65 -57.80 55212.22 88888.00 2007-07-20 10:58:14.625 201 12071.70 -57.85 55212.28 88888.00 2007-07-20 10:58:14.750 201 12071.70 -57.90 55212.35 88888.00 2007-07-20 10:58:14.875 201 12071.65 -58.00 55212.38 88888.00 2007-07-20 10:58:15.000 201 12071.70 -58.12 55212.40 88888.00 2007-07-20 10:58:15.125 201 12071.73 -58.17 55212.47 88888.00 2007-07-20 10:58:15.250 201 12071.67 -58.23 55212.53 88888.00 2007-07-20 10:58:15.375 201 12071.70 -58.25 55212.53 88888.00 2007-07-20 10:58:15.500 201 12071.58 -58.33 55212.53 88888.00 2007-07-20 10:58:15.625 201 12071.50 -58.35 55212.55 88888.00 2007-07-20 10:58:15.750 201 12071.55 -58.30 55212.60 88888.00 2007-07-20 10:58:15.875 201 12071.62 -58.27 55212.68 88888.00 2007-07-20 10:58:16.000 201 12071.67 -58.33 55212.70 88888.00 2007-07-20 10:58:16.125 201 12071.70 -58.33 55212.65 88888.00 2007-07-20 10:58:16.250 201 12071.77 -58.35 55212.68 88888.00 2007-07-20 10:58:16.375 201 12071.80 -58.38 55212.65 88888.00 2007-07-20 10:58:16.500 201 12071.83 -58.33 55212.68 88888.00 2007-07-20 10:58:16.625 201 12071.92 -58.35 55212.62 88888.00 2007-07-20 10:58:16.750 201 12072.05 -58.27 55212.60 88888.00 2007-07-20 10:58:16.875 201 12072.15 -58.23 55212.57 88888.00 2007-07-20 10:58:17.000 201 12072.20 -58.20 55212.53 88888.00 2007-07-20 10:58:17.125 201 12072.23 -58.15 55212.47 88888.00 2007-07-20 10:58:17.250 201 12072.30 -58.00 55212.45 88888.00 2007-07-20 10:58:17.375 201 12072.40 -57.88 55212.43 88888.00 2007-07-20 10:58:17.500 201 12072.42 -57.88 55212.38 88888.00 2007-07-20 10:58:17.625 201 12072.42 -57.88 55212.32 88888.00 2007-07-20 10:58:17.750 201 12072.38 -57.75 55212.30 88888.00 2007-07-20 10:58:17.875 201 12072.40 -57.55 55212.25 88888.00 2007-07-20 10:58:18.000 201 12072.50 -57.33 55212.22 88888.00 2007-07-20 10:58:18.125 201 12072.45 -57.20 55212.18 88888.00 2007-07-20 10:58:18.250 201 12072.30 -57.02 55212.15 88888.00 2007-07-20 10:58:18.375 201 12072.40 -56.85 55212.12 88888.00 2007-07-20 10:58:18.500 201 12072.50 -56.58 55212.15 88888.00 2007-07-20 10:58:18.625 201 12072.42 -56.40 55212.12 88888.00 2007-07-20 10:58:18.750 201 12072.27 -56.25 55212.03 88888.00 2007-07-20 10:58:18.875 201 12072.20 -56.00 55212.00 88888.00 2007-07-20 10:58:19.000 201 12072.17 -55.75 55211.95 88888.00 2007-07-20 10:58:19.125 201 12072.17 -55.55 55211.95 88888.00 2007-07-20 10:58:19.250 201 12072.08 -55.33 55211.95 88888.00 2007-07-20 10:58:19.375 201 12072.02 -55.12 55211.90 88888.00 2007-07-20 10:58:19.500 201 12071.98 -54.95 55211.88 88888.00 2007-07-20 10:58:19.625 201 12071.98 -54.70 55211.85 88888.00 2007-07-20 10:58:19.750 201 12072.00 -54.45 55211.80 88888.00 2007-07-20 10:58:19.875 201 12072.02 -54.25 55211.78 88888.00 2007-07-20 10:58:20.000 201 12071.92 -54.02 55211.75 88888.00 2007-07-20 10:58:20.125 201 12071.80 -53.83 55211.72 88888.00 2007-07-20 10:58:20.250 201 12071.77 -53.65 55211.68 88888.00 2007-07-20 10:58:20.375 201 12071.77 -53.52 55211.62 88888.00 2007-07-20 10:58:20.500 201 12071.77 -53.38 55211.62 88888.00 2007-07-20 10:58:20.625 201 12071.83 -53.15 55211.62 88888.00 2007-07-20 10:58:20.750 201 12071.85 -53.02 55211.57 88888.00 2007-07-20 10:58:20.875 201 12071.90 -52.88 55211.55 88888.00 2007-07-20 10:58:21.000 201 12071.92 -52.73 55211.53 88888.00 2007-07-20 10:58:21.125 201 12072.05 -52.67 55211.50 88888.00 2007-07-20 10:58:21.250 201 12072.15 -52.58 55211.47 88888.00 2007-07-20 10:58:21.375 201 12072.25 -52.45 55211.45 88888.00 2007-07-20 10:58:21.500 201 12072.35 -52.42 55211.47 88888.00 2007-07-20 10:58:21.625 201 12072.42 -52.42 55211.45 88888.00 2007-07-20 10:58:21.750 201 12072.60 -52.40 55211.43 88888.00 2007-07-20 10:58:21.875 201 12072.83 -52.30 55211.43 88888.00 2007-07-20 10:58:22.000 201 12073.02 -52.25 55211.43 88888.00 2007-07-20 10:58:22.125 201 12073.12 -52.27 55211.43 88888.00 2007-07-20 10:58:22.250 201 12073.30 -52.35 55211.43 88888.00 2007-07-20 10:58:22.375 201 12073.48 -52.42 55211.45 88888.00 2007-07-20 10:58:22.500 201 12073.70 -52.48 55211.50 88888.00 2007-07-20 10:58:22.625 201 12073.92 -52.52 55211.47 88888.00 2007-07-20 10:58:22.750 201 12074.10 -52.67 55211.45 88888.00 2007-07-20 10:58:22.875 201 12074.33 -52.75 55211.50 88888.00 2007-07-20 10:58:23.000 201 12074.48 -52.83 55211.55 88888.00 2007-07-20 10:58:23.125 201 12074.55 -52.95 55211.60 88888.00 2007-07-20 10:58:23.250 201 12074.77 -53.12 55211.65 88888.00 2007-07-20 10:58:23.375 201 12075.02 -53.25 55211.65 88888.00 2007-07-20 10:58:23.500 201 12075.17 -53.35 55211.68 88888.00 2007-07-20 10:58:23.625 201 12075.38 -53.55 55211.72 88888.00 2007-07-20 10:58:23.750 201 12075.62 -53.67 55211.78 88888.00 2007-07-20 10:58:23.875 201 12075.83 -53.80 55211.82 88888.00 2007-07-20 10:58:24.000 201 12075.95 -53.92 55211.85 88888.00 2007-07-20 10:58:24.125 201 12076.10 -54.15 55211.90 88888.00 2007-07-20 10:58:24.250 201 12076.25 -54.35 55211.97 88888.00 2007-07-20 10:58:24.375 201 12076.50 -54.48 55212.03 88888.00 2007-07-20 10:58:24.500 201 12076.67 -54.67 55212.07 88888.00 2007-07-20 10:58:24.625 201 12076.80 -54.88 55212.07 88888.00 2007-07-20 10:58:24.750 201 12076.92 -55.10 55212.12 88888.00 2007-07-20 10:58:24.875 201 12077.10 -55.33 55212.18 88888.00 2007-07-20 10:58:25.000 201 12077.33 -55.48 55212.20 88888.00 2007-07-20 10:58:25.125 201 12077.48 -55.60 55212.30 88888.00 2007-07-20 10:58:25.250 201 12077.65 -55.80 55212.35 88888.00 2007-07-20 10:58:25.375 201 12077.83 -55.92 55212.40 88888.00 2007-07-20 10:58:25.500 201 12078.02 -56.10 55212.43 88888.00 2007-07-20 10:58:25.625 201 12078.17 -56.33 55212.45 88888.00 2007-07-20 10:58:25.750 201 12078.30 -56.42 55212.50 88888.00 2007-07-20 10:58:25.875 201 12078.50 -56.55 55212.53 88888.00 2007-07-20 10:58:26.000 201 12078.65 -56.70 55212.50 88888.00 2007-07-20 10:58:26.125 201 12078.88 -56.77 55212.57 88888.00 2007-07-20 10:58:26.250 201 12079.05 -56.98 55212.53 88888.00 2007-07-20 10:58:26.375 201 12079.25 -57.02 55212.57 88888.00 2007-07-20 10:58:26.500 201 12079.55 -57.05 55212.62 88888.00 2007-07-20 10:58:26.625 201 12079.65 -57.12 55212.62 88888.00 2007-07-20 10:58:26.750 201 12079.77 -57.20 55212.65 88888.00 2007-07-20 10:58:26.875 201 12079.92 -57.25 55212.60 88888.00 2007-07-20 10:58:27.000 201 12080.12 -57.25 55212.55 88888.00 2007-07-20 10:58:27.125 201 12080.30 -57.23 55212.53 88888.00 2007-07-20 10:58:27.250 201 12080.48 -57.20 55212.55 88888.00 2007-07-20 10:58:27.375 201 12080.65 -57.25 55212.53 88888.00 2007-07-20 10:58:27.500 201 12080.73 -57.23 55212.50 88888.00 2007-07-20 10:58:27.625 201 12080.80 -57.15 55212.47 88888.00 2007-07-20 10:58:27.750 201 12080.83 -57.02 55212.47 88888.00 2007-07-20 10:58:27.875 201 12080.85 -57.00 55212.45 88888.00 2007-07-20 10:58:28.000 201 12080.90 -56.95 55212.40 88888.00 2007-07-20 10:58:28.125 201 12081.00 -56.85 55212.40 88888.00 2007-07-20 10:58:28.250 201 12081.05 -56.75 55212.32 88888.00 2007-07-20 10:58:28.375 201 12081.05 -56.65 55212.30 88888.00 2007-07-20 10:58:28.500 201 12081.10 -56.50 55212.25 88888.00 2007-07-20 10:58:28.625 201 12081.20 -56.42 55212.22 88888.00 2007-07-20 10:58:28.750 201 12081.20 -56.35 55212.18 88888.00 2007-07-20 10:58:28.875 201 12081.25 -56.17 55212.15 88888.00 2007-07-20 10:58:29.000 201 12081.38 -56.05 55212.10 88888.00 2007-07-20 10:58:29.125 201 12081.42 -55.95 55212.07 88888.00 2007-07-20 10:58:29.250 201 12081.42 -55.77 55212.05 88888.00 2007-07-20 10:58:29.375 201 12081.42 -55.65 55212.00 88888.00 2007-07-20 10:58:29.500 201 12081.40 -55.52 55211.95 88888.00 2007-07-20 10:58:29.625 201 12081.48 -55.40 55211.90 88888.00 2007-07-20 10:58:29.750 201 12081.52 -55.27 55211.88 88888.00 2007-07-20 10:58:29.875 201 12081.52 -55.10 55211.85 88888.00 2007-07-20 10:58:30.000 201 12081.62 -54.95 55211.80 88888.00 2007-07-20 10:58:30.125 201 12081.65 -54.85 55211.78 88888.00 2007-07-20 10:58:30.250 201 12081.60 -54.73 55211.75 88888.00 2007-07-20 10:58:30.375 201 12081.70 -54.58 55211.72 88888.00 2007-07-20 10:58:30.500 201 12081.70 -54.45 55211.70 88888.00 2007-07-20 10:58:30.625 201 12081.73 -54.30 55211.68 88888.00 2007-07-20 10:58:30.750 201 12081.73 -54.17 55211.65 88888.00 2007-07-20 10:58:30.875 201 12081.80 -54.02 55211.62 88888.00 2007-07-20 10:58:31.000 201 12081.90 -53.95 55211.57 88888.00 2007-07-20 10:58:31.125 201 12082.00 -53.77 55211.57 88888.00 2007-07-20 10:58:31.250 201 12082.10 -53.62 55211.57 88888.00 2007-07-20 10:58:31.375 201 12082.17 -53.48 55211.55 88888.00 2007-07-20 10:58:31.500 201 12082.23 -53.35 55211.53 88888.00 2007-07-20 10:58:31.625 201 12082.30 -53.23 55211.55 88888.00 2007-07-20 10:58:31.750 201 12082.35 -53.02 55211.53 88888.00 2007-07-20 10:58:31.875 201 12082.40 -52.85 55211.53 88888.00 2007-07-20 10:58:32.000 201 12082.38 -52.70 55211.50 88888.00 2007-07-20 10:58:32.125 201 12082.35 -52.58 55211.50 88888.00 2007-07-20 10:58:32.250 201 12082.33 -52.45 55211.53 88888.00 2007-07-20 10:58:32.375 201 12082.40 -52.30 55211.50 88888.00 2007-07-20 10:58:32.500 201 12082.40 -52.17 55211.50 88888.00 2007-07-20 10:58:32.625 201 12082.40 -52.00 55211.47 88888.00 2007-07-20 10:58:32.750 201 12082.38 -51.88 55211.45 88888.00 2007-07-20 10:58:32.875 201 12082.38 -51.77 55211.47 88888.00 2007-07-20 10:58:33.000 201 12082.35 -51.62 55211.45 88888.00 2007-07-20 10:58:33.125 201 12082.33 -51.45 55211.47 88888.00 2007-07-20 10:58:33.250 201 12082.30 -51.30 55211.47 88888.00 2007-07-20 10:58:33.375 201 12082.27 -51.20 55211.43 88888.00 2007-07-20 10:58:33.500 201 12082.20 -51.15 55211.43 88888.00 2007-07-20 10:58:33.625 201 12082.08 -51.15 55211.43 88888.00 2007-07-20 10:58:33.750 201 12082.05 -51.05 55211.45 88888.00 2007-07-20 10:58:33.875 201 12082.10 -51.00 55211.47 88888.00 2007-07-20 10:58:34.000 201 12082.10 -50.98 55211.50 88888.00 2007-07-20 10:58:34.125 201 12082.05 -50.90 55211.53 88888.00 2007-07-20 10:58:34.250 201 12082.00 -50.90 55211.55 88888.00 2007-07-20 10:58:34.375 201 12082.00 -50.90 55211.55 88888.00 2007-07-20 10:58:34.500 201 12082.02 -50.90 55211.55 88888.00 2007-07-20 10:58:34.625 201 12082.05 -50.92 55211.57 88888.00 2007-07-20 10:58:34.750 201 12082.08 -51.00 55211.57 88888.00 2007-07-20 10:58:34.875 201 12082.15 -51.05 55211.60 88888.00 2007-07-20 10:58:35.000 201 12082.20 -51.10 55211.62 88888.00 2007-07-20 10:58:35.125 201 12082.25 -51.15 55211.62 88888.00 2007-07-20 10:58:35.250 201 12082.30 -51.25 55211.60 88888.00 2007-07-20 10:58:35.375 201 12082.30 -51.27 55211.60 88888.00 2007-07-20 10:58:35.500 201 12082.38 -51.35 55211.65 88888.00 2007-07-20 10:58:35.625 201 12082.50 -51.40 55211.68 88888.00 2007-07-20 10:58:35.750 201 12082.58 -51.50 55211.70 88888.00 2007-07-20 10:58:35.875 201 12082.67 -51.60 55211.70 88888.00 2007-07-20 10:58:36.000 201 12082.80 -51.73 55211.70 88888.00 2007-07-20 10:58:36.125 201 12082.88 -51.85 55211.75 88888.00 2007-07-20 10:58:36.250 201 12082.95 -52.02 55211.78 88888.00 2007-07-20 10:58:36.375 201 12083.10 -52.10 55211.78 88888.00 2007-07-20 10:58:36.500 201 12083.20 -52.17 55211.82 88888.00 2007-07-20 10:58:36.625 201 12083.27 -52.30 55211.82 88888.00 2007-07-20 10:58:36.750 201 12083.40 -52.45 55211.88 88888.00 2007-07-20 10:58:36.875 201 12083.52 -52.60 55211.85 88888.00 2007-07-20 10:58:37.000 201 12083.67 -52.75 55211.90 88888.00 2007-07-20 10:58:37.125 201 12083.88 -52.85 55211.97 88888.00 2007-07-20 10:58:37.250 201 12084.02 -53.00 55212.05 88888.00 2007-07-20 10:58:37.375 201 12084.23 -53.08 55212.07 88888.00 2007-07-20 10:58:37.500 201 12084.40 -53.15 55212.12 88888.00 2007-07-20 10:58:37.625 201 12084.45 -53.27 55212.12 88888.00 2007-07-20 10:58:37.750 201 12084.60 -53.42 55212.12 88888.00 2007-07-20 10:58:37.875 201 12084.88 -53.50 55212.18 88888.00 2007-07-20 10:58:38.000 201 12085.10 -53.58 55212.22 88888.00 2007-07-20 10:58:38.125 201 12085.27 -53.70 55212.28 88888.00 2007-07-20 10:58:38.250 201 12085.45 -53.88 55212.35 88888.00 2007-07-20 10:58:38.375 201 12085.67 -53.95 55212.40 88888.00 2007-07-20 10:58:38.500 201 12085.83 -54.02 55212.40 88888.00 2007-07-20 10:58:38.625 201 12086.05 -54.12 55212.45 88888.00 2007-07-20 10:58:38.750 201 12086.30 -54.27 55212.53 88888.00 2007-07-20 10:58:38.875 201 12086.55 -54.38 55212.57 88888.00 2007-07-20 10:58:39.000 201 12086.85 -54.50 55212.60 88888.00 2007-07-20 10:58:39.125 201 12087.02 -54.55 55212.65 88888.00 2007-07-20 10:58:39.250 201 12087.15 -54.62 55212.65 88888.00 2007-07-20 10:58:39.375 201 12087.33 -54.70 55212.70 88888.00 2007-07-20 10:58:39.500 201 12087.52 -54.80 55212.75 88888.00 2007-07-20 10:58:39.625 201 12087.80 -54.95 55212.75 88888.00 2007-07-20 10:58:39.750 201 12087.95 -55.08 55212.78 88888.00 2007-07-20 10:58:39.875 201 12088.10 -55.08 55212.80 88888.00 2007-07-20 10:58:40.000 201 12088.27 -55.08 55212.85 88888.00 2007-07-20 10:58:40.125 201 12088.35 -55.15 55212.88 88888.00 2007-07-20 10:58:40.250 201 12088.40 -55.23 55212.90 88888.00 2007-07-20 10:58:40.375 201 12088.52 -55.20 55212.93 88888.00 2007-07-20 10:58:40.500 201 12088.62 -55.25 55212.95 88888.00 2007-07-20 10:58:40.625 201 12088.73 -55.30 55212.95 88888.00 2007-07-20 10:58:40.750 201 12088.70 -55.27 55212.95 88888.00 2007-07-20 10:58:40.875 201 12088.77 -55.25 55212.95 88888.00 2007-07-20 10:58:41.000 201 12088.83 -55.23 55213.00 88888.00 2007-07-20 10:58:41.125 201 12088.85 -55.27 55213.03 88888.00 2007-07-20 10:58:41.250 201 12088.88 -55.27 55213.03 88888.00 2007-07-20 10:58:41.375 201 12088.88 -55.20 55213.03 88888.00 2007-07-20 10:58:41.500 201 12088.92 -55.17 55213.05 88888.00 2007-07-20 10:58:41.625 201 12088.95 -55.12 55213.05 88888.00 2007-07-20 10:58:41.750 201 12088.95 -55.15 55213.00 88888.00 2007-07-20 10:58:41.875 201 12088.92 -55.05 55213.00 88888.00 2007-07-20 10:58:42.000 201 12089.00 -54.92 55213.03 88888.00 2007-07-20 10:58:42.125 201 12088.92 -54.85 55213.07 88888.00 2007-07-20 10:58:42.250 201 12088.83 -54.83 55213.05 88888.00 2007-07-20 10:58:42.375 201 12088.88 -54.73 55213.03 88888.00 2007-07-20 10:58:42.500 201 12088.83 -54.62 55213.03 88888.00 2007-07-20 10:58:42.625 201 12088.80 -54.48 55213.07 88888.00 2007-07-20 10:58:42.750 201 12088.73 -54.35 55213.03 88888.00 2007-07-20 10:58:42.875 201 12088.58 -54.30 55212.97 88888.00 2007-07-20 10:58:43.000 201 12088.48 -54.15 55212.95 88888.00 2007-07-20 10:58:43.125 201 12088.45 -54.02 55212.97 88888.00 2007-07-20 10:58:43.250 201 12088.38 -53.83 55212.97 88888.00 2007-07-20 10:58:43.375 201 12088.35 -53.65 55212.97 88888.00 2007-07-20 10:58:43.500 201 12088.35 -53.52 55212.97 88888.00 2007-07-20 10:58:43.625 201 12088.33 -53.45 55212.93 88888.00 2007-07-20 10:58:43.750 201 12088.23 -53.38 55212.90 88888.00 2007-07-20 10:58:43.875 201 12088.15 -53.25 55212.90 88888.00 2007-07-20 10:58:44.000 201 12088.10 -53.12 55212.90 88888.00 2007-07-20 10:58:44.125 201 12087.95 -53.10 55212.88 88888.00 2007-07-20 10:58:44.250 201 12087.83 -53.08 55212.85 88888.00 2007-07-20 10:58:44.375 201 12087.80 -52.95 55212.85 88888.00 2007-07-20 10:58:44.500 201 12087.83 -52.85 55212.85 88888.00 2007-07-20 10:58:44.625 201 12087.88 -52.75 55212.85 88888.00 2007-07-20 10:58:44.750 201 12087.88 -52.73 55212.82 88888.00 2007-07-20 10:58:44.875 201 12087.85 -52.73 55212.80 88888.00 2007-07-20 10:58:45.000 201 12087.80 -52.73 55212.78 88888.00 2007-07-20 10:58:45.125 201 12087.75 -52.73 55212.78 88888.00 2007-07-20 10:58:45.250 201 12087.75 -52.65 55212.78 88888.00 2007-07-20 10:58:45.375 201 12087.75 -52.65 55212.75 88888.00 2007-07-20 10:58:45.500 201 12087.67 -52.70 55212.75 88888.00 2007-07-20 10:58:45.625 201 12087.62 -52.77 55212.72 88888.00 2007-07-20 10:58:45.750 201 12087.65 -52.80 55212.72 88888.00 2007-07-20 10:58:45.875 201 12087.67 -52.83 55212.75 88888.00 2007-07-20 10:58:46.000 201 12087.65 -52.90 55212.72 88888.00 2007-07-20 10:58:46.125 201 12087.70 -52.98 55212.70 88888.00 2007-07-20 10:58:46.250 201 12087.67 -53.12 55212.68 88888.00 2007-07-20 10:58:46.375 201 12087.75 -53.17 55212.68 88888.00 2007-07-20 10:58:46.500 201 12087.73 -53.27 55212.68 88888.00 2007-07-20 10:58:46.625 201 12087.80 -53.33 55212.70 88888.00 2007-07-20 10:58:46.750 201 12087.75 -53.40 55212.70 88888.00 2007-07-20 10:58:46.875 201 12087.58 -53.58 55212.68 88888.00 2007-07-20 10:58:47.000 201 12087.48 -53.73 55212.70 88888.00 2007-07-20 10:58:47.125 201 12087.45 -53.85 55212.70 88888.00 2007-07-20 10:58:47.250 201 12087.45 -53.92 55212.72 88888.00 2007-07-20 10:58:47.375 201 12087.48 -54.02 55212.72 88888.00 2007-07-20 10:58:47.500 201 12087.45 -54.10 55212.75 88888.00 2007-07-20 10:58:47.625 201 12087.33 -54.20 55212.78 88888.00 2007-07-20 10:58:47.750 201 12087.25 -54.30 55212.80 88888.00 2007-07-20 10:58:47.875 201 12087.27 -54.27 55212.82 88888.00 2007-07-20 10:58:48.000 201 12087.30 -54.30 55212.85 88888.00 2007-07-20 10:58:48.125 201 12087.33 -54.40 55212.85 88888.00 2007-07-20 10:58:48.250 201 12087.20 -54.48 55212.88 88888.00 2007-07-20 10:58:48.375 201 12087.20 -54.52 55212.90 88888.00 2007-07-20 10:58:48.500 201 12087.12 -54.58 55212.93 88888.00 2007-07-20 10:58:48.625 201 12087.12 -54.58 55212.93 88888.00 2007-07-20 10:58:48.750 201 12087.10 -54.62 55212.93 88888.00 2007-07-20 10:58:48.875 201 12087.12 -54.67 55212.95 88888.00 2007-07-20 10:58:49.000 201 12087.23 -54.67 55212.97 88888.00 2007-07-20 10:58:49.125 201 12087.25 -54.73 55213.03 88888.00 2007-07-20 10:58:49.250 201 12087.17 -54.83 55213.03 88888.00 2007-07-20 10:58:49.375 201 12087.23 -54.88 55213.03 88888.00 2007-07-20 10:58:49.500 201 12087.30 -55.00 55213.00 88888.00 2007-07-20 10:58:49.625 201 12087.45 -55.10 55213.00 88888.00 2007-07-20 10:58:49.750 201 12087.62 -55.17 55213.03 88888.00 2007-07-20 10:58:49.875 201 12087.85 -55.27 55213.05 88888.00 2007-07-20 10:58:50.000 201 12088.05 -55.35 55213.07 88888.00 2007-07-20 10:58:50.125 201 12088.20 -55.50 55213.05 88888.00 2007-07-20 10:58:50.250 201 12088.35 -55.60 55213.07 88888.00 2007-07-20 10:58:50.375 201 12088.58 -55.70 55213.10 88888.00 2007-07-20 10:58:50.500 201 12088.77 -55.80 55213.10 88888.00 2007-07-20 10:58:50.625 201 12088.92 -55.90 55213.10 88888.00 2007-07-20 10:58:50.750 201 12089.12 -55.95 55213.15 88888.00 2007-07-20 10:58:50.875 201 12089.35 -56.12 55213.15 88888.00 2007-07-20 10:58:51.000 201 12089.55 -56.33 55213.15 88888.00 2007-07-20 10:58:51.125 201 12089.70 -56.40 55213.18 88888.00 2007-07-20 10:58:51.250 201 12089.95 -56.55 55213.20 88888.00 2007-07-20 10:58:51.375 201 12090.12 -56.60 55213.22 88888.00 2007-07-20 10:58:51.500 201 12090.23 -56.75 55213.25 88888.00 2007-07-20 10:58:51.625 201 12090.30 -56.88 55213.22 88888.00 2007-07-20 10:58:51.750 201 12090.42 -56.98 55213.25 88888.00 2007-07-20 10:58:51.875 201 12090.48 -57.10 55213.28 88888.00 2007-07-20 10:58:52.000 201 12090.62 -57.17 55213.30 88888.00 2007-07-20 10:58:52.125 201 12090.73 -57.33 55213.32 88888.00 2007-07-20 10:58:52.250 201 12090.77 -57.48 55213.38 88888.00 2007-07-20 10:58:52.375 201 12090.90 -57.52 55213.40 88888.00 2007-07-20 10:58:52.500 201 12090.90 -57.67 55213.40 88888.00 2007-07-20 10:58:52.625 201 12090.98 -57.83 55213.47 88888.00 2007-07-20 10:58:52.750 201 12091.02 -57.90 55213.50 88888.00 2007-07-20 10:58:52.875 201 12091.08 -58.00 55213.47 88888.00 2007-07-20 10:58:53.000 201 12091.10 -58.10 55213.47 88888.00 2007-07-20 10:58:53.125 201 12091.10 -58.20 55213.50 88888.00 2007-07-20 10:58:53.250 201 12091.15 -58.20 55213.57 88888.00 2007-07-20 10:58:53.375 201 12091.20 -58.17 55213.60 88888.00 2007-07-20 10:58:53.500 201 12091.15 -58.27 55213.62 88888.00 2007-07-20 10:58:53.625 201 12091.12 -58.33 55213.65 88888.00 2007-07-20 10:58:53.750 201 12091.02 -58.33 55213.65 88888.00 2007-07-20 10:58:53.875 201 12090.95 -58.30 55213.68 88888.00 2007-07-20 10:58:54.000 201 12090.88 -58.30 55213.70 88888.00 2007-07-20 10:58:54.125 201 12090.83 -58.30 55213.68 88888.00 2007-07-20 10:58:54.250 201 12090.75 -58.33 55213.70 88888.00 2007-07-20 10:58:54.375 201 12090.70 -58.35 55213.72 88888.00 2007-07-20 10:58:54.500 201 12090.58 -58.25 55213.72 88888.00 2007-07-20 10:58:54.625 201 12090.55 -58.15 55213.78 88888.00 2007-07-20 10:58:54.750 201 12090.58 -58.05 55213.78 88888.00 2007-07-20 10:58:54.875 201 12090.45 -57.95 55213.80 88888.00 2007-07-20 10:58:55.000 201 12090.30 -57.90 55213.80 88888.00 2007-07-20 10:58:55.125 201 12090.08 -57.77 55213.80 88888.00 2007-07-20 10:58:55.250 201 12089.92 -57.60 55213.82 88888.00 2007-07-20 10:58:55.375 201 12089.85 -57.45 55213.78 88888.00 2007-07-20 10:58:55.500 201 12089.73 -57.40 55213.72 88888.00 2007-07-20 10:58:55.625 201 12089.67 -57.20 55213.75 88888.00 2007-07-20 10:58:55.750 201 12089.55 -57.05 55213.72 88888.00 2007-07-20 10:58:55.875 201 12089.40 -56.90 55213.70 88888.00 2007-07-20 10:58:56.000 201 12089.35 -56.73 55213.68 88888.00 2007-07-20 10:58:56.125 201 12089.30 -56.52 55213.65 88888.00 2007-07-20 10:58:56.250 201 12089.17 -56.30 55213.65 88888.00 2007-07-20 10:58:56.375 201 12089.10 -56.08 55213.65 88888.00 2007-07-20 10:58:56.500 201 12089.05 -55.90 55213.57 88888.00 2007-07-20 10:58:56.625 201 12089.05 -55.73 55213.55 88888.00 2007-07-20 10:58:56.750 201 12089.05 -55.52 55213.53 88888.00 2007-07-20 10:58:56.875 201 12089.00 -55.40 55213.50 88888.00 2007-07-20 10:58:57.000 201 12088.95 -55.23 55213.47 88888.00 2007-07-20 10:58:57.125 201 12088.88 -55.15 55213.45 88888.00 2007-07-20 10:58:57.250 201 12088.92 -55.00 55213.43 88888.00 2007-07-20 10:58:57.375 201 12088.98 -54.88 55213.43 88888.00 2007-07-20 10:58:57.500 201 12088.98 -54.73 55213.40 88888.00 2007-07-20 10:58:57.625 201 12088.95 -54.67 55213.35 88888.00 2007-07-20 10:58:57.750 201 12088.95 -54.58 55213.32 88888.00 2007-07-20 10:58:57.875 201 12089.00 -54.52 55213.30 88888.00 2007-07-20 10:58:58.000 201 12089.08 -54.55 55213.25 88888.00 2007-07-20 10:58:58.125 201 12089.17 -54.55 55213.20 88888.00 2007-07-20 10:58:58.250 201 12089.27 -54.52 55213.18 88888.00 2007-07-20 10:58:58.375 201 12089.38 -54.52 55213.18 88888.00 2007-07-20 10:58:58.500 201 12089.45 -54.52 55213.18 88888.00 2007-07-20 10:58:58.625 201 12089.52 -54.58 55213.12 88888.00 2007-07-20 10:58:58.750 201 12089.65 -54.62 55213.10 88888.00 2007-07-20 10:58:58.875 201 12089.80 -54.75 55213.12 88888.00 2007-07-20 10:59:00.000 201 12089.92 -54.85 55213.12 88888.00 2007-07-20 10:59:00.125 201 12090.05 -54.98 55213.12 88888.00 2007-07-20 10:59:00.250 201 12090.12 -55.08 55213.12 88888.00 2007-07-20 10:59:00.375 201 12090.20 -55.15 55213.12 88888.00 2007-07-20 10:59:00.500 201 12090.38 -55.20 55213.12 88888.00 2007-07-20 10:59:00.625 201 12090.52 -55.35 55213.10 88888.00 2007-07-20 10:59:00.750 201 12090.67 -55.48 55213.10 88888.00 2007-07-20 10:59:00.875 201 12090.83 -55.58 55213.12 88888.00 2007-07-20 10:59:00.000 201 12091.00 -55.58 55213.15 88888.00 2007-07-20 10:59:00.125 201 12091.17 -55.67 55213.20 88888.00 2007-07-20 10:59:00.250 201 12091.25 -55.80 55213.18 88888.00 2007-07-20 10:59:00.375 201 12091.38 -55.83 55213.18 88888.00 2007-07-20 10:59:00.500 201 12091.55 -55.90 55213.22 88888.00 2007-07-20 10:59:00.625 201 12091.70 -55.98 55213.22 88888.00 2007-07-20 10:59:00.750 201 12091.83 -56.00 55213.22 88888.00 2007-07-20 10:59:00.875 201 12091.98 -56.02 55213.22 88888.00 2007-07-20 10:59:01.000 201 12092.12 -56.05 55213.20 88888.00 2007-07-20 10:59:01.125 201 12092.33 -56.10 55213.25 88888.00 2007-07-20 10:59:01.250 201 12092.50 -56.20 55213.22 88888.00 2007-07-20 10:59:01.375 201 12092.75 -56.20 55213.25 88888.00 2007-07-20 10:59:01.500 201 12092.95 -56.27 55213.22 88888.00 2007-07-20 10:59:01.625 201 12093.12 -56.35 55213.22 88888.00 2007-07-20 10:59:01.750 201 12093.27 -56.38 55213.22 88888.00 2007-07-20 10:59:01.875 201 12093.45 -56.45 55213.22 88888.00 2007-07-20 10:59:02.000 201 12093.62 -56.45 55213.18 88888.00 2007-07-20 10:59:02.125 201 12093.80 -56.45 55213.18 88888.00 2007-07-20 10:59:02.250 201 12093.98 -56.55 55213.20 88888.00 2007-07-20 10:59:02.375 201 12094.15 -56.62 55213.20 88888.00 2007-07-20 10:59:02.500 201 12094.27 -56.67 55213.20 88888.00 2007-07-20 10:59:02.625 201 12094.40 -56.70 55213.18 88888.00 2007-07-20 10:59:02.750 201 12094.55 -56.80 55213.12 88888.00 2007-07-20 10:59:02.875 201 12094.58 -56.88 55213.10 88888.00 2007-07-20 10:59:03.000 201 12094.77 -56.88 55213.10 88888.00 2007-07-20 10:59:03.125 201 12095.05 -56.92 55213.10 88888.00 2007-07-20 10:59:03.250 201 12095.08 -57.08 55213.05 88888.00 2007-07-20 10:59:03.375 201 12095.10 -57.15 55212.97 88888.00 2007-07-20 10:59:03.500 201 12095.15 -57.25 55212.93 88888.00 2007-07-20 10:59:03.625 201 12095.20 -57.35 55212.90 88888.00 2007-07-20 10:59:03.750 201 12095.33 -57.48 55212.90 88888.00 2007-07-20 10:59:03.875 201 12095.42 -57.58 55212.90 88888.00 2007-07-20 10:59:04.000 201 12095.48 -57.70 55212.85 88888.00 2007-07-20 10:59:04.125 201 12095.58 -57.88 55212.82 88888.00 2007-07-20 10:59:04.250 201 12095.70 -58.08 55212.80 88888.00 2007-07-20 10:59:04.375 201 12095.88 -58.20 55212.78 88888.00 2007-07-20 10:59:04.500 201 12095.98 -58.25 55212.78 88888.00 2007-07-20 10:59:04.625 201 12096.00 -58.40 55212.75 88888.00 2007-07-20 10:59:04.750 201 12095.98 -58.52 55212.72 88888.00 2007-07-20 10:59:04.875 201 12096.08 -58.62 55212.70 88888.00 2007-07-20 10:59:05.000 201 12096.12 -58.77 55212.65 88888.00 2007-07-20 10:59:05.125 201 12096.15 -58.88 55212.60 88888.00 2007-07-20 10:59:05.250 201 12096.17 -59.00 55212.57 88888.00 2007-07-20 10:59:05.375 201 12096.30 -59.08 55212.57 88888.00 2007-07-20 10:59:05.500 201 12096.42 -59.15 55212.53 88888.00 2007-07-20 10:59:05.625 201 12096.55 -59.25 55212.50 88888.00 2007-07-20 10:59:05.750 201 12096.58 -59.40 55212.50 88888.00 2007-07-20 10:59:05.875 201 12096.52 -59.52 55212.47 88888.00 2007-07-20 10:59:06.000 201 12096.48 -59.62 55212.43 88888.00 2007-07-20 10:59:06.125 201 12096.52 -59.65 55212.45 88888.00 2007-07-20 10:59:06.250 201 12096.50 -59.70 55212.53 88888.00 2007-07-20 10:59:06.375 201 12096.48 -59.75 55212.47 88888.00 2007-07-20 10:59:06.500 201 12096.48 -59.77 55212.43 88888.00 2007-07-20 10:59:06.625 201 12096.45 -59.80 55212.43 88888.00 2007-07-20 10:59:06.750 201 12096.35 -59.75 55212.40 88888.00 2007-07-20 10:59:06.875 201 12096.27 -59.73 55212.43 88888.00 2007-07-20 10:59:07.000 201 12096.25 -59.73 55212.40 88888.00 2007-07-20 10:59:07.125 201 12096.25 -59.65 55212.40 88888.00 2007-07-20 10:59:07.250 201 12096.17 -59.58 55212.45 88888.00 2007-07-20 10:59:07.375 201 12096.02 -59.55 55212.40 88888.00 2007-07-20 10:59:07.500 201 12095.92 -59.45 55212.43 88888.00 2007-07-20 10:59:07.625 201 12095.80 -59.35 55212.40 88888.00 2007-07-20 10:59:07.750 201 12095.73 -59.20 55212.45 88888.00 2007-07-20 10:59:07.875 201 12095.65 -59.02 55212.43 88888.00 2007-07-20 10:59:08.000 201 12095.52 -58.88 55212.40 88888.00 2007-07-20 10:59:08.125 201 12095.38 -58.70 55212.40 88888.00 2007-07-20 10:59:08.250 201 12095.20 -58.52 55212.38 88888.00 2007-07-20 10:59:08.375 201 12095.05 -58.38 55212.35 88888.00 2007-07-20 10:59:08.500 201 12094.98 -58.15 55212.38 88888.00 2007-07-20 10:59:08.625 201 12094.77 -57.90 55212.40 88888.00 2007-07-20 10:59:08.750 201 12094.52 -57.62 55212.40 88888.00 2007-07-20 10:59:08.875 201 12094.35 -57.45 55212.38 88888.00 2007-07-20 10:59:09.000 201 12094.10 -57.20 55212.38 88888.00 2007-07-20 10:59:09.125 201 12093.90 -57.02 55212.35 88888.00 2007-07-20 10:59:09.250 201 12093.75 -56.80 55212.38 88888.00 2007-07-20 10:59:09.375 201 12093.73 -56.55 55212.38 88888.00 2007-07-20 10:59:09.500 201 12093.55 -56.35 55212.35 88888.00 2007-07-20 10:59:09.625 201 12093.40 -56.15 55212.30 88888.00 2007-07-20 10:59:09.750 201 12093.33 -55.95 55212.30 88888.00 2007-07-20 10:59:09.875 201 12093.23 -55.73 55212.32 88888.00 2007-07-20 10:59:10.000 201 12093.02 -55.50 55212.32 88888.00 2007-07-20 10:59:10.125 201 12092.95 -55.35 55212.30 88888.00 2007-07-20 10:59:10.250 201 12092.90 -55.23 55212.30 88888.00 2007-07-20 10:59:10.375 201 12092.88 -55.10 55212.30 88888.00 2007-07-20 10:59:10.500 201 12092.85 -54.92 55212.28 88888.00 2007-07-20 10:59:10.625 201 12092.80 -54.85 55212.25 88888.00 2007-07-20 10:59:10.750 201 12092.77 -54.77 55212.22 88888.00 2007-07-20 10:59:10.875 201 12092.85 -54.67 55212.25 88888.00 2007-07-20 10:59:11.000 201 12092.95 -54.67 55212.20 88888.00 2007-07-20 10:59:11.125 201 12093.00 -54.67 55212.18 88888.00 2007-07-20 10:59:11.250 201 12093.08 -54.67 55212.18 88888.00 2007-07-20 10:59:11.375 201 12093.15 -54.62 55212.15 88888.00 2007-07-20 10:59:11.500 201 12093.23 -54.65 55212.15 88888.00 2007-07-20 10:59:11.625 201 12093.38 -54.70 55212.18 88888.00 2007-07-20 10:59:11.750 201 12093.45 -54.80 55212.12 88888.00 2007-07-20 10:59:11.875 201 12093.42 -54.92 55212.12 88888.00 2007-07-20 10:59:12.000 201 12093.58 -54.98 55212.15 88888.00 2007-07-20 10:59:12.125 201 12093.83 -55.00 55212.15 88888.00 2007-07-20 10:59:12.250 201 12093.92 -55.12 55212.15 88888.00 2007-07-20 10:59:12.375 201 12093.95 -55.17 55212.15 88888.00 2007-07-20 10:59:12.500 201 12094.10 -55.23 55212.15 88888.00 2007-07-20 10:59:12.625 201 12094.23 -55.35 55212.15 88888.00 2007-07-20 10:59:12.750 201 12094.33 -55.40 55212.18 88888.00 2007-07-20 10:59:12.875 201 12094.42 -55.45 55212.22 88888.00 2007-07-20 10:59:13.000 201 12094.48 -55.55 55212.25 88888.00 2007-07-20 10:59:13.125 201 12094.55 -55.62 55212.30 88888.00 2007-07-20 10:59:13.250 201 12094.62 -55.73 55212.32 88888.00 2007-07-20 10:59:13.375 201 12094.70 -55.83 55212.32 88888.00 2007-07-20 10:59:13.500 201 12094.77 -55.90 55212.32 88888.00 2007-07-20 10:59:13.625 201 12094.85 -56.02 55212.32 88888.00 2007-07-20 10:59:13.750 201 12094.98 -56.15 55212.35 88888.00 2007-07-20 10:59:13.875 201 12095.08 -56.25 55212.40 88888.00 2007-07-20 10:59:14.000 201 12095.05 -56.40 55212.40 88888.00 2007-07-20 10:59:14.125 201 12095.12 -56.55 55212.45 88888.00 2007-07-20 10:59:14.250 201 12095.15 -56.67 55212.50 88888.00 2007-07-20 10:59:14.375 201 12095.23 -56.73 55212.50 88888.00 2007-07-20 10:59:14.500 201 12095.25 -56.83 55212.55 88888.00 2007-07-20 10:59:14.625 201 12095.27 -56.95 55212.57 88888.00 2007-07-20 10:59:14.750 201 12095.27 -57.05 55212.62 88888.00 2007-07-20 10:59:14.875 201 12095.30 -57.12 55212.65 88888.00 2007-07-20 10:59:15.000 201 12095.35 -57.25 55212.62 88888.00 2007-07-20 10:59:15.125 201 12095.35 -57.38 55212.62 88888.00 2007-07-20 10:59:15.250 201 12095.33 -57.42 55212.65 88888.00 2007-07-20 10:59:15.375 201 12095.52 -57.42 55212.68 88888.00 2007-07-20 10:59:15.500 201 12095.62 -57.45 55212.68 88888.00 2007-07-20 10:59:15.625 201 12095.58 -57.60 55212.65 88888.00 2007-07-20 10:59:15.750 201 12095.48 -57.65 55212.65 88888.00 2007-07-20 10:59:15.875 201 12095.45 -57.60 55212.68 88888.00 2007-07-20 10:59:16.000 201 12095.40 -57.62 55212.68 88888.00 2007-07-20 10:59:16.125 201 12095.38 -57.65 55212.62 88888.00 2007-07-20 10:59:16.250 201 12095.35 -57.75 55212.60 88888.00 2007-07-20 10:59:16.375 201 12095.30 -57.70 55212.57 88888.00 2007-07-20 10:59:16.500 201 12095.17 -57.67 55212.57 88888.00 2007-07-20 10:59:16.625 201 12095.10 -57.65 55212.57 88888.00 2007-07-20 10:59:16.750 201 12095.08 -57.65 55212.57 88888.00 2007-07-20 10:59:16.875 201 12095.02 -57.60 55212.55 88888.00 2007-07-20 10:59:17.000 201 12094.92 -57.58 55212.53 88888.00 2007-07-20 10:59:17.125 201 12094.80 -57.58 55212.47 88888.00 2007-07-20 10:59:17.250 201 12094.65 -57.55 55212.43 88888.00 2007-07-20 10:59:17.375 201 12094.50 -57.52 55212.35 88888.00 2007-07-20 10:59:17.500 201 12094.45 -57.50 55212.35 88888.00 2007-07-20 10:59:17.625 201 12094.30 -57.48 55212.35 88888.00 2007-07-20 10:59:17.750 201 12094.05 -57.42 55212.32 88888.00 2007-07-20 10:59:17.875 201 12093.98 -57.35 55212.30 88888.00 2007-07-20 10:59:18.000 201 12093.83 -57.33 55212.22 88888.00 2007-07-20 10:59:18.125 201 12093.65 -57.33 55212.18 88888.00 2007-07-20 10:59:18.250 201 12093.48 -57.30 55212.15 88888.00 2007-07-20 10:59:18.375 201 12093.30 -57.25 55212.12 88888.00 2007-07-20 10:59:18.500 201 12093.02 -57.20 55212.12 88888.00 2007-07-20 10:59:18.625 201 12092.90 -57.10 55212.10 88888.00 2007-07-20 10:59:18.750 201 12092.80 -57.00 55212.07 88888.00 2007-07-20 10:59:18.875 201 12092.67 -56.95 55212.05 88888.00 2007-07-20 10:59:19.000 201 12092.48 -56.98 55211.97 88888.00 2007-07-20 10:59:19.125 201 12092.38 -56.92 55211.95 88888.00 2007-07-20 10:59:19.250 201 12092.33 -56.83 55211.93 88888.00 2007-07-20 10:59:19.375 201 12092.17 -56.85 55211.88 88888.00 2007-07-20 10:59:19.500 201 12092.02 -56.85 55211.82 88888.00 2007-07-20 10:59:19.625 201 12092.00 -56.85 55211.82 88888.00 2007-07-20 10:59:19.750 201 12092.02 -56.80 55211.82 88888.00 2007-07-20 10:59:19.875 201 12092.00 -56.77 55211.78 88888.00 2007-07-20 10:59:20.000 201 12092.00 -56.75 55211.72 88888.00 2007-07-20 10:59:20.125 201 12091.98 -56.85 55211.75 88888.00 2007-07-20 10:59:20.250 201 12091.90 -56.98 55211.70 88888.00 2007-07-20 10:59:20.375 201 12092.00 -56.95 55211.70 88888.00 2007-07-20 10:59:20.500 201 12092.08 -56.95 55211.70 88888.00 2007-07-20 10:59:20.625 201 12092.12 -56.95 55211.65 88888.00 2007-07-20 10:59:20.750 201 12092.12 -57.05 55211.65 88888.00 2007-07-20 10:59:20.875 201 12092.12 -57.10 55211.62 88888.00 2007-07-20 10:59:21.000 201 12092.20 -57.10 55211.62 88888.00 2007-07-20 10:59:21.125 201 12092.25 -57.10 55211.62 88888.00 2007-07-20 10:59:21.250 201 12092.48 -57.20 55211.60 88888.00 2007-07-20 10:59:21.375 201 12092.62 -57.30 55211.57 88888.00 2007-07-20 10:59:21.500 201 12092.73 -57.38 55211.55 88888.00 2007-07-20 10:59:21.625 201 12092.88 -57.42 55211.50 88888.00 2007-07-20 10:59:21.750 201 12093.12 -57.52 55211.50 88888.00 2007-07-20 10:59:21.875 201 12093.25 -57.60 55211.53 88888.00 2007-07-20 10:59:22.000 201 12093.35 -57.73 55211.50 88888.00 2007-07-20 10:59:22.125 201 12093.50 -57.83 55211.50 88888.00 2007-07-20 10:59:22.250 201 12093.67 -58.00 55211.50 88888.00 2007-07-20 10:59:22.375 201 12093.90 -58.08 55211.45 88888.00 2007-07-20 10:59:22.500 201 12094.12 -58.17 55211.47 88888.00 2007-07-20 10:59:22.625 201 12094.40 -58.30 55211.45 88888.00 2007-07-20 10:59:22.750 201 12094.62 -58.40 55211.43 88888.00 2007-07-20 10:59:22.875 201 12094.80 -58.60 55211.38 88888.00 2007-07-20 10:59:23.000 201 12095.05 -58.67 55211.43 88888.00 2007-07-20 10:59:23.125 201 12095.48 -58.73 55211.47 88888.00 2007-07-20 10:59:23.250 201 12095.77 -58.90 55211.45 88888.00 2007-07-20 10:59:23.375 201 12095.95 -59.05 55211.43 88888.00 2007-07-20 10:59:23.500 201 12096.15 -59.20 55211.45 88888.00 2007-07-20 10:59:23.625 201 12096.35 -59.33 55211.47 88888.00 2007-07-20 10:59:23.750 201 12096.58 -59.50 55211.47 88888.00 2007-07-20 10:59:23.875 201 12096.80 -59.62 55211.47 88888.00 2007-07-20 10:59:24.000 201 12097.00 -59.75 55211.47 88888.00 2007-07-20 10:59:24.125 201 12097.20 -59.92 55211.50 88888.00 2007-07-20 10:59:24.250 201 12097.45 -60.10 55211.53 88888.00 2007-07-20 10:59:24.375 201 12097.70 -60.20 55211.55 88888.00 2007-07-20 10:59:24.500 201 12097.85 -60.40 55211.57 88888.00 2007-07-20 10:59:24.625 201 12098.02 -60.50 55211.60 88888.00 2007-07-20 10:59:24.750 201 12098.20 -60.62 55211.60 88888.00 2007-07-20 10:59:24.875 201 12098.35 -60.73 55211.65 88888.00 2007-07-20 10:59:25.000 201 12098.48 -60.85 55211.70 88888.00 2007-07-20 10:59:25.125 201 12098.58 -61.00 55211.72 88888.00 2007-07-20 10:59:25.250 201 12098.65 -61.10 55211.75 88888.00 2007-07-20 10:59:25.375 201 12098.85 -61.20 55211.78 88888.00 2007-07-20 10:59:25.500 201 12099.08 -61.30 55211.82 88888.00 2007-07-20 10:59:25.625 201 12099.20 -61.40 55211.85 88888.00 2007-07-20 10:59:25.750 201 12099.30 -61.48 55211.93 88888.00 2007-07-20 10:59:25.875 201 12099.33 -61.58 55211.95 88888.00 2007-07-20 10:59:26.000 201 12099.33 -61.65 55211.95 88888.00 2007-07-20 10:59:26.125 201 12099.45 -61.73 55212.00 88888.00 2007-07-20 10:59:26.250 201 12099.48 -61.85 55212.03 88888.00 2007-07-20 10:59:26.375 201 12099.52 -61.90 55212.07 88888.00 2007-07-20 10:59:26.500 201 12099.50 -62.02 55212.10 88888.00 2007-07-20 10:59:26.625 201 12099.52 -62.10 55212.18 88888.00 2007-07-20 10:59:26.750 201 12099.52 -62.17 55212.28 88888.00 2007-07-20 10:59:26.875 201 12099.48 -62.30 55212.25 88888.00 2007-07-20 10:59:27.000 201 12099.40 -62.33 55212.30 88888.00 2007-07-20 10:59:27.125 201 12099.38 -62.35 55212.32 88888.00 2007-07-20 10:59:27.250 201 12099.33 -62.42 55212.40 88888.00 2007-07-20 10:59:27.375 201 12099.27 -62.48 55212.43 88888.00 2007-07-20 10:59:27.500 201 12099.15 -62.52 55212.47 88888.00 2007-07-20 10:59:27.625 201 12098.98 -62.50 55212.53 88888.00 2007-07-20 10:59:27.750 201 12098.85 -62.52 55212.53 88888.00 2007-07-20 10:59:27.875 201 12098.80 -62.55 55212.57 88888.00 2007-07-20 10:59:28.000 201 12098.67 -62.60 55212.57 88888.00 2007-07-20 10:59:28.125 201 12098.45 -62.55 55212.60 88888.00 2007-07-20 10:59:28.250 201 12098.30 -62.50 55212.68 88888.00 2007-07-20 10:59:28.375 201 12098.23 -62.40 55212.70 88888.00 2007-07-20 10:59:28.500 201 12098.05 -62.35 55212.75 88888.00 2007-07-20 10:59:28.625 201 12097.85 -62.30 55212.75 88888.00 2007-07-20 10:59:28.750 201 12097.62 -62.23 55212.78 88888.00 2007-07-20 10:59:28.875 201 12097.50 -62.10 55212.78 88888.00 2007-07-20 10:59:29.000 201 12097.30 -62.00 55212.78 88888.00 2007-07-20 10:59:29.125 201 12097.15 -61.88 55212.78 88888.00 2007-07-20 10:59:29.250 201 12096.95 -61.73 55212.80 88888.00 2007-07-20 10:59:29.375 201 12096.83 -61.58 55212.80 88888.00 2007-07-20 10:59:29.500 201 12096.60 -61.42 55212.80 88888.00 2007-07-20 10:59:29.625 201 12096.45 -61.20 55212.78 88888.00 2007-07-20 10:59:29.750 201 12096.33 -61.02 55212.72 88888.00 2007-07-20 10:59:29.875 201 12096.20 -60.92 55212.72 88888.00 2007-07-20 10:59:30.000 201 12096.10 -60.83 55212.70 88888.00 2007-07-20 10:59:30.125 201 12096.05 -60.67 55212.68 88888.00 2007-07-20 10:59:30.250 201 12095.98 -60.50 55212.62 88888.00 2007-07-20 10:59:30.375 201 12095.95 -60.42 55212.60 88888.00 2007-07-20 10:59:30.500 201 12095.88 -60.30 55212.57 88888.00 2007-07-20 10:59:30.625 201 12095.90 -60.17 55212.55 88888.00 2007-07-20 10:59:30.750 201 12096.00 -60.08 55212.50 88888.00 2007-07-20 10:59:30.875 201 12096.02 -60.02 55212.45 88888.00 2007-07-20 10:59:31.000 201 12096.12 -60.00 55212.43 88888.00 2007-07-20 10:59:31.125 201 12096.25 -60.00 55212.38 88888.00 2007-07-20 10:59:31.250 201 12096.42 -59.98 55212.38 88888.00 2007-07-20 10:59:31.375 201 12096.55 -59.98 55212.38 88888.00 2007-07-20 10:59:31.500 201 12096.60 -60.05 55212.30 88888.00 2007-07-20 10:59:31.625 201 12096.80 -60.05 55212.28 88888.00 2007-07-20 10:59:31.750 201 12097.00 -60.02 55212.25 88888.00 2007-07-20 10:59:31.875 201 12097.10 -60.08 55212.20 88888.00 2007-07-20 10:59:32.000 201 12097.23 -60.15 55212.18 88888.00 2007-07-20 10:59:32.125 201 12097.27 -60.17 55212.15 88888.00 2007-07-20 10:59:32.250 201 12097.40 -60.35 55212.10 88888.00 2007-07-20 10:59:32.375 201 12097.55 -60.38 55212.07 88888.00 2007-07-20 10:59:32.500 201 12097.65 -60.42 55212.05 88888.00 2007-07-20 10:59:32.625 201 12097.83 -60.40 55212.07 88888.00 2007-07-20 10:59:32.750 201 12097.92 -60.40 55212.07 88888.00 2007-07-20 10:59:32.875 201 12098.00 -60.50 55212.05 88888.00 2007-07-20 10:59:33.000 201 12098.10 -60.55 55212.03 88888.00 2007-07-20 10:59:33.125 201 12098.20 -60.65 55211.97 88888.00 2007-07-20 10:59:33.250 201 12098.27 -60.67 55211.97 88888.00 2007-07-20 10:59:33.375 201 12098.27 -60.73 55211.97 88888.00 2007-07-20 10:59:33.500 201 12098.30 -60.75 55212.00 88888.00 2007-07-20 10:59:33.625 201 12098.40 -60.67 55212.03 88888.00 2007-07-20 10:59:33.750 201 12098.48 -60.65 55212.07 88888.00 2007-07-20 10:59:33.875 201 12098.50 -60.73 55212.07 88888.00 2007-07-20 10:59:34.000 201 12098.45 -60.80 55212.10 88888.00 2007-07-20 10:59:34.125 201 12098.42 -60.80 55212.12 88888.00 2007-07-20 10:59:34.250 201 12098.40 -60.80 55212.18 88888.00 2007-07-20 10:59:34.375 201 12098.48 -60.80 55212.25 88888.00 2007-07-20 10:59:34.500 201 12098.48 -60.80 55212.28 88888.00 2007-07-20 10:59:34.625 201 12098.45 -60.85 55212.30 88888.00 2007-07-20 10:59:34.750 201 12098.38 -60.90 55212.35 88888.00 2007-07-20 10:59:34.875 201 12098.35 -60.92 55212.43 88888.00 2007-07-20 10:59:35.000 201 12098.35 -60.83 55212.50 88888.00 2007-07-20 10:59:35.125 201 12098.30 -60.85 55212.55 88888.00 2007-07-20 10:59:35.250 201 12098.25 -60.98 55212.57 88888.00 2007-07-20 10:59:35.375 201 12098.15 -61.08 55212.65 88888.00 2007-07-20 10:59:35.500 201 12097.98 -61.15 55212.70 88888.00 2007-07-20 10:59:35.625 201 12097.95 -61.15 55212.80 88888.00 2007-07-20 10:59:35.750 201 12097.98 -61.23 55212.85 88888.00 2007-07-20 10:59:35.875 201 12097.95 -61.27 55212.90 88888.00 2007-07-20 10:59:36.000 201 12097.92 -61.33 55212.95 88888.00 2007-07-20 10:59:36.125 201 12097.92 -61.40 55213.00 88888.00 2007-07-20 10:59:36.250 201 12097.90 -61.48 55213.10 88888.00 2007-07-20 10:59:36.375 201 12097.90 -61.50 55213.15 88888.00 2007-07-20 10:59:36.500 201 12097.88 -61.55 55213.20 88888.00 2007-07-20 10:59:36.625 201 12097.90 -61.58 55213.25 88888.00 2007-07-20 10:59:36.750 201 12097.90 -61.67 55213.30 88888.00 2007-07-20 10:59:36.875 201 12097.90 -61.77 55213.32 88888.00 2007-07-20 10:59:37.000 201 12097.90 -61.92 55213.35 88888.00 2007-07-20 10:59:37.125 201 12097.85 -61.98 55213.38 88888.00 2007-07-20 10:59:37.250 201 12097.88 -62.00 55213.45 88888.00 2007-07-20 10:59:37.375 201 12098.00 -62.00 55213.45 88888.00 2007-07-20 10:59:37.500 201 12098.10 -62.05 55213.50 88888.00 2007-07-20 10:59:37.625 201 12098.08 -62.10 55213.47 88888.00 2007-07-20 10:59:37.750 201 12098.08 -62.10 55213.50 88888.00 2007-07-20 10:59:37.875 201 12098.05 -62.08 55213.50 88888.00 2007-07-20 10:59:38.000 201 12098.15 -62.02 55213.53 88888.00 2007-07-20 10:59:38.125 201 12098.25 -62.02 55213.55 88888.00 2007-07-20 10:59:38.250 201 12098.27 -62.05 55213.60 88888.00 2007-07-20 10:59:38.375 201 12098.30 -61.95 55213.57 88888.00 2007-07-20 10:59:38.500 201 12098.38 -61.90 55213.55 88888.00 2007-07-20 10:59:38.625 201 12098.48 -61.88 55213.55 88888.00 2007-07-20 10:59:38.750 201 12098.52 -61.90 55213.50 88888.00 2007-07-20 10:59:38.875 201 12098.52 -61.90 55213.50 88888.00 2007-07-20 10:59:39.000 201 12098.52 -61.83 55213.47 88888.00 2007-07-20 10:59:39.125 201 12098.48 -61.80 55213.47 88888.00 2007-07-20 10:59:39.250 201 12098.55 -61.73 55213.47 88888.00 2007-07-20 10:59:39.375 201 12098.67 -61.70 55213.45 88888.00 2007-07-20 10:59:39.500 201 12098.73 -61.67 55213.45 88888.00 2007-07-20 10:59:39.625 201 12098.75 -61.62 55213.47 88888.00 2007-07-20 10:59:39.750 201 12098.70 -61.55 55213.47 88888.00 2007-07-20 10:59:39.875 201 12098.70 -61.58 55213.47 88888.00 2007-07-20 10:59:40.000 201 12098.73 -61.60 55213.43 88888.00 2007-07-20 10:59:40.125 201 12098.80 -61.65 55213.43 88888.00 2007-07-20 10:59:40.250 201 12098.77 -61.62 55213.43 88888.00 2007-07-20 10:59:40.375 201 12098.85 -61.58 55213.40 88888.00 2007-07-20 10:59:40.500 201 12098.88 -61.58 55213.38 88888.00 2007-07-20 10:59:40.625 201 12098.90 -61.55 55213.35 88888.00 2007-07-20 10:59:40.750 201 12098.85 -61.58 55213.38 88888.00 2007-07-20 10:59:40.875 201 12098.75 -61.58 55213.40 88888.00 2007-07-20 10:59:41.000 201 12098.75 -61.60 55213.40 88888.00 2007-07-20 10:59:41.125 201 12098.65 -61.60 55213.35 88888.00 2007-07-20 10:59:41.250 201 12098.48 -61.58 55213.38 88888.00 2007-07-20 10:59:41.375 201 12098.40 -61.50 55213.38 88888.00 2007-07-20 10:59:41.500 201 12098.35 -61.50 55213.40 88888.00 2007-07-20 10:59:41.625 201 12098.30 -61.45 55213.45 88888.00 2007-07-20 10:59:41.750 201 12098.25 -61.40 55213.50 88888.00 2007-07-20 10:59:41.875 201 12098.12 -61.33 55213.50 88888.00 2007-07-20 10:59:42.000 201 12097.92 -61.27 55213.50 88888.00 2007-07-20 10:59:42.125 201 12097.80 -61.20 55213.57 88888.00 2007-07-20 10:59:42.250 201 12097.65 -61.15 55213.60 88888.00 2007-07-20 10:59:42.375 201 12097.55 -61.12 55213.57 88888.00 2007-07-20 10:59:42.500 201 12097.40 -61.00 55213.57 88888.00 2007-07-20 10:59:42.625 201 12097.27 -60.90 55213.65 88888.00 2007-07-20 10:59:42.750 201 12097.10 -60.83 55213.68 88888.00 2007-07-20 10:59:42.875 201 12096.98 -60.75 55213.65 88888.00 2007-07-20 10:59:43.000 201 12096.92 -60.62 55213.65 88888.00 2007-07-20 10:59:43.125 201 12096.90 -60.62 55213.68 88888.00 2007-07-20 10:59:43.250 201 12096.83 -60.58 55213.72 88888.00 2007-07-20 10:59:43.375 201 12096.85 -60.42 55213.78 88888.00 2007-07-20 10:59:43.500 201 12096.85 -60.35 55213.80 88888.00 2007-07-20 10:59:43.625 201 12096.80 -60.33 55213.82 88888.00 2007-07-20 10:59:43.750 201 12096.73 -60.33 55213.85 88888.00 2007-07-20 10:59:43.875 201 12096.73 -60.33 55213.90 88888.00 2007-07-20 10:59:44.000 201 12096.75 -60.33 55213.88 88888.00 2007-07-20 10:59:44.125 201 12096.83 -60.30 55213.88 88888.00 2007-07-20 10:59:44.250 201 12096.83 -60.27 55213.90 88888.00 2007-07-20 10:59:44.375 201 12096.90 -60.23 55213.93 88888.00 2007-07-20 10:59:44.500 201 12096.88 -60.25 55213.93 88888.00 2007-07-20 10:59:44.625 201 12096.88 -60.35 55213.95 88888.00 2007-07-20 10:59:44.750 201 12096.88 -60.38 55213.93 88888.00 2007-07-20 10:59:44.875 201 12096.85 -60.35 55213.90 88888.00 2007-07-20 10:59:45.000 201 12096.90 -60.38 55213.90 88888.00 2007-07-20 10:59:45.125 201 12097.00 -60.40 55213.95 88888.00 2007-07-20 10:59:45.250 201 12097.02 -60.48 55214.00 88888.00 2007-07-20 10:59:45.375 201 12097.08 -60.55 55213.97 88888.00 2007-07-20 10:59:45.500 201 12097.12 -60.52 55213.97 88888.00 2007-07-20 10:59:45.625 201 12097.23 -60.58 55213.97 88888.00 2007-07-20 10:59:45.750 201 12097.35 -60.60 55214.00 88888.00 2007-07-20 10:59:45.875 201 12097.45 -60.62 55214.03 88888.00 2007-07-20 10:59:46.000 201 12097.45 -60.73 55213.95 88888.00 2007-07-20 10:59:46.125 201 12097.48 -60.80 55213.95 88888.00 2007-07-20 10:59:46.250 201 12097.48 -60.88 55213.95 88888.00 2007-07-20 10:59:46.375 201 12097.58 -60.83 55213.97 88888.00 2007-07-20 10:59:46.500 201 12097.67 -60.95 55213.97 88888.00 2007-07-20 10:59:46.625 201 12097.70 -61.00 55213.93 88888.00 2007-07-20 10:59:46.750 201 12097.88 -61.05 55213.95 88888.00 2007-07-20 10:59:46.875 201 12098.02 -61.12 55213.93 88888.00 2007-07-20 10:59:47.000 201 12098.05 -61.20 55213.93 88888.00 2007-07-20 10:59:47.125 201 12098.15 -61.30 55213.93 88888.00 2007-07-20 10:59:47.250 201 12098.20 -61.42 55213.90 88888.00 2007-07-20 10:59:47.375 201 12098.30 -61.48 55213.88 88888.00 2007-07-20 10:59:47.500 201 12098.42 -61.55 55213.85 88888.00 2007-07-20 10:59:47.625 201 12098.52 -61.60 55213.85 88888.00 2007-07-20 10:59:47.750 201 12098.62 -61.67 55213.88 88888.00 2007-07-20 10:59:47.875 201 12098.73 -61.75 55213.88 88888.00 2007-07-20 10:59:48.000 201 12098.88 -61.83 55213.85 88888.00 2007-07-20 10:59:48.125 201 12099.08 -61.88 55213.90 88888.00 2007-07-20 10:59:48.250 201 12099.25 -62.05 55213.90 88888.00 2007-07-20 10:59:48.375 201 12099.50 -62.10 55213.88 88888.00 2007-07-20 10:59:48.500 201 12099.67 -62.25 55213.90 88888.00 2007-07-20 10:59:48.625 201 12099.77 -62.33 55213.90 88888.00 2007-07-20 10:59:48.750 201 12099.92 -62.42 55213.88 88888.00 2007-07-20 10:59:48.875 201 12100.08 -62.55 55213.95 88888.00 2007-07-20 10:59:49.000 201 12100.27 -62.70 55213.95 88888.00 2007-07-20 10:59:49.125 201 12100.52 -62.80 55213.97 88888.00 2007-07-20 10:59:49.250 201 12100.73 -63.00 55214.03 88888.00 2007-07-20 10:59:49.375 201 12100.80 -63.10 55214.00 88888.00 2007-07-20 10:59:49.500 201 12100.90 -63.25 55214.03 88888.00 2007-07-20 10:59:49.625 201 12101.00 -63.40 55214.05 88888.00 2007-07-20 10:59:49.750 201 12101.17 -63.60 55214.10 88888.00 2007-07-20 10:59:49.875 201 12101.30 -63.73 55214.18 88888.00 2007-07-20 10:59:50.000 201 12101.52 -63.85 55214.20 88888.00 2007-07-20 10:59:50.125 201 12101.65 -64.05 55214.28 88888.00 2007-07-20 10:59:50.250 201 12101.65 -64.33 55214.35 88888.00 2007-07-20 10:59:50.375 201 12101.75 -64.47 55214.38 88888.00 2007-07-20 10:59:50.500 201 12101.95 -64.67 55214.43 88888.00 2007-07-20 10:59:50.625 201 12102.08 -64.90 55214.47 88888.00 2007-07-20 10:59:50.750 201 12102.20 -65.08 55214.57 88888.00 2007-07-20 10:59:50.875 201 12102.33 -65.28 55214.62 88888.00 2007-07-20 10:59:51.000 201 12102.48 -65.53 55214.68 88888.00 2007-07-20 10:59:51.125 201 12102.60 -65.75 55214.78 88888.00 2007-07-20 10:59:51.250 201 12102.70 -65.90 55214.90 88888.00 2007-07-20 10:59:51.375 201 12102.75 -66.15 55214.93 88888.00 2007-07-20 10:59:51.500 201 12102.77 -66.42 55214.97 88888.00 2007-07-20 10:59:51.625 201 12102.88 -66.62 55215.05 88888.00 2007-07-20 10:59:51.750 201 12102.90 -66.83 55215.10 88888.00 2007-07-20 10:59:51.875 201 12102.88 -67.00 55215.15 88888.00 2007-07-20 10:59:52.000 201 12102.90 -67.15 55215.25 88888.00 2007-07-20 10:59:52.125 201 12102.83 -67.35 55215.30 88888.00 2007-07-20 10:59:52.250 201 12102.75 -67.62 55215.38 88888.00 2007-07-20 10:59:52.375 201 12102.70 -67.75 55215.43 88888.00 2007-07-20 10:59:52.500 201 12102.73 -67.92 55215.50 88888.00 2007-07-20 10:59:52.625 201 12102.67 -68.05 55215.55 88888.00 2007-07-20 10:59:52.750 201 12102.58 -68.22 55215.57 88888.00 2007-07-20 10:59:52.875 201 12102.48 -68.35 55215.62 88888.00 2007-07-20 10:59:53.000 201 12102.40 -68.42 55215.70 88888.00 2007-07-20 10:59:53.125 201 12102.35 -68.53 55215.78 88888.00 2007-07-20 10:59:53.250 201 12102.17 -68.67 55215.80 88888.00 2007-07-20 10:59:53.375 201 12102.02 -68.75 55215.82 88888.00 2007-07-20 10:59:53.500 201 12101.92 -68.80 55215.88 88888.00 2007-07-20 10:59:53.625 201 12101.88 -68.78 55215.97 88888.00 2007-07-20 10:59:53.750 201 12101.90 -68.75 55216.00 88888.00 2007-07-20 10:59:53.875 201 12101.83 -68.83 55216.00 88888.00 2007-07-20 10:59:54.000 201 12101.73 -68.92 55215.97 88888.00 2007-07-20 10:59:54.125 201 12101.65 -68.97 55216.00 88888.00 2007-07-20 10:59:54.250 201 12101.70 -68.95 55216.00 88888.00 2007-07-20 10:59:54.375 201 12101.70 -68.92 55215.97 88888.00 2007-07-20 10:59:54.500 201 12101.73 -68.90 55215.97 88888.00 2007-07-20 10:59:54.625 201 12101.77 -68.92 55215.95 88888.00 2007-07-20 10:59:54.750 201 12101.80 -68.95 55215.97 88888.00 2007-07-20 10:59:54.875 201 12101.83 -68.97 55215.95 88888.00 2007-07-20 10:59:55.000 201 12101.88 -69.00 55215.88 88888.00 2007-07-20 10:59:55.125 201 12101.92 -68.97 55215.90 88888.00 2007-07-20 10:59:55.250 201 12101.90 -69.00 55215.88 88888.00 2007-07-20 10:59:55.375 201 12101.92 -69.03 55215.82 88888.00 2007-07-20 10:59:55.500 201 12101.98 -69.03 55215.80 88888.00 2007-07-20 10:59:55.625 201 12102.02 -69.03 55215.78 88888.00 2007-07-20 10:59:55.750 201 12102.10 -69.03 55215.78 88888.00 2007-07-20 10:59:55.875 201 12102.08 -69.05 55215.72 88888.00 2007-07-20 10:59:56.000 201 12102.08 -69.03 55215.70 88888.00 2007-07-20 10:59:56.125 201 12102.15 -69.08 55215.65 88888.00 2007-07-20 10:59:56.250 201 12102.23 -69.17 55215.62 88888.00 2007-07-20 10:59:56.375 201 12102.35 -69.20 55215.60 88888.00 2007-07-20 10:59:56.500 201 12102.38 -69.22 55215.62 88888.00 2007-07-20 10:59:56.625 201 12102.38 -69.33 55215.53 88888.00 2007-07-20 10:59:56.750 201 12102.38 -69.35 55215.47 88888.00 2007-07-20 10:59:56.875 201 12102.42 -69.35 55215.47 88888.00 2007-07-20 10:59:57.000 201 12102.52 -69.28 55215.45 88888.00 2007-07-20 10:59:57.125 201 12102.60 -69.25 55215.50 88888.00 2007-07-20 10:59:57.250 201 12102.52 -69.35 55215.45 88888.00 2007-07-20 10:59:57.375 201 12102.58 -69.35 55215.45 88888.00 2007-07-20 10:59:57.500 201 12102.60 -69.40 55215.45 88888.00 2007-07-20 10:59:57.625 201 12102.60 -69.47 55215.40 88888.00 2007-07-20 10:59:57.750 201 12102.60 -69.50 55215.40 88888.00 2007-07-20 10:59:57.875 201 12102.55 -69.47 55215.38 88888.00 2007-07-20 10:59:58.000 201 12102.55 -69.47 55215.38 88888.00 2007-07-20 10:59:58.125 201 12102.52 -69.53 55215.35 88888.00 2007-07-20 10:59:58.250 201 12102.48 -69.55 55215.38 88888.00 2007-07-20 10:59:58.375 201 12102.52 -69.55 55215.40 88888.00 2007-07-20 10:59:58.500 201 12102.50 -69.55 55215.40 88888.00 2007-07-20 10:59:58.625 201 12102.50 -69.50 55215.40 88888.00 2007-07-20 10:59:58.750 201 12102.50 -69.47 55215.43 88888.00 2007-07-20 10:59:58.875 201 12102.42 -69.50 55215.40 88888.00 2007-07-20 10:59:59.000 201 12102.45 -69.58 55215.40 88888.00 2007-07-20 10:59:59.125 201 12102.45 -69.62 55215.38 88888.00 2007-07-20 10:59:59.250 201 12102.42 -69.65 55215.40 88888.00 2007-07-20 10:59:59.375 201 12102.38 -69.60 55215.43 88888.00 2007-07-20 10:59:59.500 201 12102.30 -69.70 55215.45 88888.00 2007-07-20 10:59:59.625 201 12102.30 -69.67 55215.50 88888.00 2007-07-20 10:59:59.750 201 12102.35 -69.67 55215.50 88888.00 2007-07-20 10:59:59.875 201 12102.38 -69.67 55215.53 88888.00 2007-07-20 11:00:00.000 201 12102.35 -69.70 55215.55 88888.00 2007-07-20 11:00:00.125 201 12102.33 -69.78 55215.60 88888.00 2007-07-20 11:00:00.250 201 12102.35 -69.83 55215.62 88888.00 2007-07-20 11:00:00.375 201 12102.40 -69.83 55215.65 88888.00 2007-07-20 11:00:00.500 201 12102.45 -69.80 55215.68 88888.00 2007-07-20 11:00:00.625 201 12102.45 -69.83 55215.70 88888.00 2007-07-20 11:00:00.750 201 12102.42 -69.85 55215.72 88888.00 2007-07-20 11:00:00.875 201 12102.42 -69.83 55215.72 88888.00 2007-07-20 11:00:01.000 201 12102.50 -69.80 55215.70 88888.00 2007-07-20 11:00:01.125 201 12102.52 -69.78 55215.75 88888.00 2007-07-20 11:00:01.250 201 12102.52 -69.78 55215.78 88888.00 2007-07-20 11:00:01.375 201 12102.65 -69.75 55215.80 88888.00 2007-07-20 11:00:01.500 201 12102.67 -69.70 55215.80 88888.00 2007-07-20 11:00:01.625 201 12102.67 -69.65 55215.85 88888.00 2007-07-20 11:00:01.750 201 12102.75 -69.60 55215.85 88888.00 2007-07-20 11:00:01.875 201 12102.80 -69.55 55215.88 88888.00 2007-07-20 11:00:02.000 201 12102.85 -69.45 55215.93 88888.00 2007-07-20 11:00:02.125 201 12102.90 -69.42 55215.93 88888.00 2007-07-20 11:00:02.250 201 12102.92 -69.35 55215.97 88888.00 2007-07-20 11:00:02.375 201 12102.98 -69.22 55216.00 88888.00 2007-07-20 11:00:02.500 201 12102.92 -69.12 55216.03 88888.00 2007-07-20 11:00:02.625 201 12102.92 -69.05 55216.05 88888.00 2007-07-20 11:00:02.750 201 12103.00 -68.97 55216.07 88888.00 2007-07-20 11:00:02.875 201 12103.02 -68.95 55216.07 88888.00 2007-07-20 11:00:03.000 201 12103.05 -68.90 55216.07 88888.00 2007-07-20 11:00:03.125 201 12103.12 -68.88 55216.12 88888.00 2007-07-20 11:00:03.250 201 12103.10 -68.83 55216.15 88888.00 2007-07-20 11:00:03.375 201 12103.08 -68.83 55216.18 88888.00 2007-07-20 11:00:03.500 201 12103.08 -68.75 55216.18 88888.00 2007-07-20 11:00:03.625 201 12103.10 -68.72 55216.20 88888.00 2007-07-20 11:00:03.750 201 12103.12 -68.65 55216.25 88888.00 2007-07-20 11:00:03.875 201 12103.17 -68.62 55216.28 88888.00 2007-07-20 11:00:04.000 201 12103.17 -68.65 55216.30 88888.00 2007-07-20 11:00:04.125 201 12103.20 -68.67 55216.35 88888.00 2007-07-20 11:00:04.250 201 12103.20 -68.70 55216.35 88888.00 2007-07-20 11:00:04.375 201 12103.17 -68.67 55216.38 88888.00 2007-07-20 11:00:04.500 201 12103.12 -68.67 55216.40 88888.00 2007-07-20 11:00:04.625 201 12103.12 -68.70 55216.43 88888.00 2007-07-20 11:00:04.750 201 12103.23 -68.70 55216.45 88888.00 2007-07-20 11:00:04.875 201 12103.33 -68.72 55216.45 88888.00 2007-07-20 11:00:05.000 201 12103.38 -68.78 55216.45 88888.00 2007-07-20 11:00:05.125 201 12103.40 -68.85 55216.47 88888.00 2007-07-20 11:00:05.250 201 12103.45 -68.95 55216.50 88888.00 2007-07-20 11:00:05.375 201 12103.58 -68.97 55216.60 88888.00 2007-07-20 11:00:05.500 201 12103.70 -69.05 55216.62 88888.00 2007-07-20 11:00:05.625 201 12103.73 -69.15 55216.60 88888.00 2007-07-20 11:00:05.750 201 12103.80 -69.25 55216.68 88888.00 2007-07-20 11:00:05.875 201 12103.80 -69.40 55216.65 88888.00 2007-07-20 11:00:06.000 201 12103.80 -69.47 55216.68 88888.00 2007-07-20 11:00:06.125 201 12103.92 -69.53 55216.72 88888.00 2007-07-20 11:00:06.250 201 12103.98 -69.65 55216.72 88888.00 2007-07-20 11:00:06.375 201 12104.10 -69.72 55216.78 88888.00 2007-07-20 11:00:06.500 201 12104.15 -69.83 55216.80 88888.00 2007-07-20 11:00:06.625 201 12104.17 -69.92 55216.80 88888.00 2007-07-20 11:00:06.750 201 12104.17 -70.08 55216.80 88888.00 2007-07-20 11:00:06.875 201 12104.30 -70.12 55216.88 88888.00 2007-07-20 11:00:07.000 201 12104.38 -70.17 55216.90 88888.00 2007-07-20 11:00:07.125 201 12104.45 -70.25 55216.90 88888.00 2007-07-20 11:00:07.250 201 12104.55 -70.30 55216.93 88888.00 2007-07-20 11:00:07.375 201 12104.65 -70.38 55216.90 88888.00 2007-07-20 11:00:07.500 201 12104.65 -70.45 55216.93 88888.00 2007-07-20 11:00:07.625 201 12104.67 -70.50 55216.93 88888.00 2007-07-20 11:00:07.750 201 12104.70 -70.58 55216.93 88888.00 2007-07-20 11:00:07.875 201 12104.77 -70.60 55216.97 88888.00 2007-07-20 11:00:08.000 201 12104.88 -70.65 55217.00 88888.00 2007-07-20 11:00:08.125 201 12104.88 -70.78 55217.00 88888.00 2007-07-20 11:00:08.250 201 12104.90 -70.88 55217.00 88888.00 2007-07-20 11:00:08.375 201 12104.95 -70.92 55216.97 88888.00 2007-07-20 11:00:08.500 201 12105.05 -70.95 55217.00 88888.00 2007-07-20 11:00:08.625 201 12105.08 -71.00 55217.03 88888.00 2007-07-20 11:00:08.750 201 12105.08 -71.05 55217.03 88888.00 2007-07-20 11:00:08.875 201 12105.08 -71.08 55217.03 88888.00 2007-07-20 11:00:09.000 201 12105.17 -71.12 55217.03 88888.00 2007-07-20 11:00:09.125 201 12105.23 -71.15 55217.05 88888.00 2007-07-20 11:00:09.250 201 12105.17 -71.12 55217.07 88888.00 2007-07-20 11:00:09.375 201 12105.23 -71.05 55217.10 88888.00 2007-07-20 11:00:09.500 201 12105.30 -71.05 55217.10 88888.00 2007-07-20 11:00:09.625 201 12105.27 -71.05 55217.10 88888.00 2007-07-20 11:00:09.750 201 12105.33 -71.05 55217.05 88888.00 2007-07-20 11:00:09.875 201 12105.35 -71.00 55217.05 88888.00 2007-07-20 11:00:10.000 201 12105.42 -70.95 55217.00 88888.00 2007-07-20 11:00:10.125 201 12105.48 -70.90 55217.00 88888.00 2007-07-20 11:00:10.250 201 12105.52 -70.75 55217.03 88888.00 2007-07-20 11:00:10.375 201 12105.62 -70.65 55217.00 88888.00 2007-07-20 11:00:10.500 201 12105.60 -70.55 55217.03 88888.00 2007-07-20 11:00:10.625 201 12105.70 -70.47 55217.00 88888.00 2007-07-20 11:00:10.750 201 12105.83 -70.38 55217.00 88888.00 2007-07-20 11:00:10.875 201 12105.90 -70.28 55217.03 88888.00 2007-07-20 11:00:11.000 201 12106.05 -70.15 55216.95 88888.00 2007-07-20 11:00:11.125 201 12106.17 -70.08 55216.95 88888.00 2007-07-20 11:00:11.250 201 12106.27 -69.95 55216.95 88888.00 2007-07-20 11:00:11.375 201 12106.33 -69.90 55216.95 88888.00 2007-07-20 11:00:11.500 201 12106.38 -69.83 55216.93 88888.00 2007-07-20 11:00:11.625 201 12106.45 -69.78 55216.95 88888.00 2007-07-20 11:00:11.750 201 12106.50 -69.70 55216.90 88888.00 2007-07-20 11:00:11.875 201 12106.55 -69.65 55216.88 88888.00 2007-07-20 11:00:12.000 201 12106.67 -69.62 55216.88 88888.00 2007-07-20 11:00:12.125 201 12106.88 -69.60 55216.85 88888.00 2007-07-20 11:00:12.250 201 12106.95 -69.60 55216.88 88888.00 2007-07-20 11:00:12.375 201 12106.98 -69.58 55216.85 88888.00 2007-07-20 11:00:12.500 201 12107.08 -69.58 55216.88 88888.00 2007-07-20 11:00:12.625 201 12107.17 -69.58 55216.88 88888.00 2007-07-20 11:00:12.750 201 12107.27 -69.58 55216.90 88888.00 2007-07-20 11:00:12.875 201 12107.38 -69.60 55216.88 88888.00 2007-07-20 11:00:13.000 201 12107.40 -69.62 55216.90 88888.00 2007-07-20 11:00:13.125 201 12107.40 -69.70 55216.93 88888.00 2007-07-20 11:00:13.250 201 12107.48 -69.72 55216.93 88888.00 2007-07-20 11:00:13.375 201 12107.60 -69.72 55216.93 88888.00 2007-07-20 11:00:13.500 201 12107.70 -69.78 55216.95 88888.00 2007-07-20 11:00:13.625 201 12107.73 -69.85 55216.97 88888.00 2007-07-20 11:00:13.750 201 12107.73 -69.90 55217.03 88888.00 2007-07-20 11:00:13.875 201 12107.67 -70.00 55217.05 88888.00 2007-07-20 11:00:14.000 201 12107.60 -70.08 55217.03 88888.00 2007-07-20 11:00:14.125 201 12107.65 -70.12 55217.10 88888.00 2007-07-20 11:00:14.250 201 12107.73 -70.17 55217.15 88888.00 2007-07-20 11:00:14.375 201 12107.70 -70.20 55217.18 88888.00 2007-07-20 11:00:14.500 201 12107.60 -70.33 55217.22 88888.00 2007-07-20 11:00:14.625 201 12107.55 -70.35 55217.30 88888.00 2007-07-20 11:00:14.750 201 12107.55 -70.40 55217.35 88888.00 2007-07-20 11:00:14.875 201 12107.50 -70.42 55217.38 88888.00 2007-07-20 11:00:15.000 201 12107.42 -70.50 55217.43 88888.00 2007-07-20 11:00:15.125 201 12107.40 -70.58 55217.47 88888.00 2007-07-20 11:00:15.250 201 12107.33 -70.62 55217.53 88888.00 2007-07-20 11:00:15.375 201 12107.17 -70.67 55217.55 88888.00 2007-07-20 11:00:15.500 201 12107.05 -70.62 55217.62 88888.00 2007-07-20 11:00:15.625 201 12106.92 -70.62 55217.70 88888.00 2007-07-20 11:00:15.750 201 12106.83 -70.58 55217.75 88888.00 2007-07-20 11:00:15.875 201 12106.60 -70.55 55217.82 88888.00 2007-07-20 11:00:16.000 201 12106.38 -70.55 55217.85 88888.00 2007-07-20 11:00:16.125 201 12106.25 -70.47 55217.90 88888.00 2007-07-20 11:00:16.250 201 12106.05 -70.40 55218.00 88888.00 2007-07-20 11:00:16.375 201 12105.83 -70.30 55218.03 88888.00 2007-07-20 11:00:16.500 201 12105.62 -70.25 55218.07 88888.00 2007-07-20 11:00:16.625 201 12105.50 -70.12 55218.12 88888.00 2007-07-20 11:00:16.750 201 12105.35 -70.03 55218.22 88888.00 2007-07-20 11:00:16.875 201 12105.10 -69.95 55218.25 88888.00 2007-07-20 11:00:17.000 201 12104.88 -69.83 55218.30 88888.00 2007-07-20 11:00:17.125 201 12104.73 -69.75 55218.35 88888.00 2007-07-20 11:00:17.250 201 12104.50 -69.67 55218.38 88888.00 2007-07-20 11:00:17.375 201 12104.35 -69.58 55218.40 88888.00 2007-07-20 11:00:17.500 201 12104.23 -69.53 55218.43 88888.00 2007-07-20 11:00:17.625 201 12104.12 -69.45 55218.47 88888.00 2007-07-20 11:00:17.750 201 12104.00 -69.33 55218.50 88888.00 2007-07-20 11:00:17.875 201 12103.90 -69.35 55218.50 88888.00 2007-07-20 11:00:18.000 201 12103.75 -69.30 55218.53 88888.00 2007-07-20 11:00:18.125 201 12103.62 -69.20 55218.57 88888.00 2007-07-20 11:00:18.250 201 12103.50 -69.17 55218.55 88888.00 2007-07-20 11:00:18.375 201 12103.42 -69.15 55218.53 88888.00 2007-07-20 11:00:18.500 201 12103.42 -69.10 55218.57 88888.00 2007-07-20 11:00:18.625 201 12103.35 -69.05 55218.60 88888.00 2007-07-20 11:00:18.750 201 12103.27 -68.97 55218.60 88888.00 2007-07-20 11:00:18.875 201 12103.25 -68.95 55218.57 88888.00 2007-07-20 11:00:19.000 201 12103.15 -68.95 55218.53 88888.00 2007-07-20 11:00:19.125 201 12103.10 -68.95 55218.53 88888.00 2007-07-20 11:00:19.250 201 12103.15 -68.92 55218.57 88888.00 2007-07-20 11:00:19.375 201 12103.20 -68.88 55218.55 88888.00 2007-07-20 11:00:19.500 201 12103.25 -68.80 55218.53 88888.00 2007-07-20 11:00:19.625 201 12103.25 -68.75 55218.47 88888.00 2007-07-20 11:00:19.750 201 12103.23 -68.75 55218.43 88888.00 2007-07-20 11:00:19.875 201 12103.27 -68.70 55218.43 88888.00 2007-07-20 11:00:20.000 201 12103.38 -68.58 55218.40 88888.00 2007-07-20 11:00:20.125 201 12103.48 -68.47 55218.40 88888.00 2007-07-20 11:00:20.250 201 12103.45 -68.40 55218.32 88888.00 2007-07-20 11:00:20.375 201 12103.55 -68.40 55218.30 88888.00 2007-07-20 11:00:20.500 201 12103.62 -68.35 55218.28 88888.00 2007-07-20 11:00:20.625 201 12103.70 -68.30 55218.22 88888.00 2007-07-20 11:00:20.750 201 12103.77 -68.25 55218.20 88888.00 2007-07-20 11:00:20.875 201 12103.90 -68.15 55218.18 88888.00 2007-07-20 11:00:21.000 201 12104.02 -68.10 55218.12 88888.00 2007-07-20 11:00:21.125 201 12104.12 -68.08 55218.10 88888.00 2007-07-20 11:00:21.250 201 12104.20 -68.17 55218.03 88888.00 2007-07-20 11:00:21.375 201 12104.35 -68.10 55218.03 88888.00 2007-07-20 11:00:21.500 201 12104.50 -68.00 55218.05 88888.00 2007-07-20 11:00:21.625 201 12104.55 -67.97 55218.00 88888.00 2007-07-20 11:00:21.750 201 12104.65 -68.03 55217.95 88888.00 2007-07-20 11:00:21.875 201 12104.80 -68.03 55217.95 88888.00 2007-07-20 11:00:22.000 201 12104.98 -68.05 55217.93 88888.00 2007-07-20 11:00:22.125 201 12105.10 -68.05 55217.93 88888.00 2007-07-20 11:00:22.250 201 12105.20 -68.05 55217.93 88888.00 2007-07-20 11:00:22.375 201 12105.42 -68.03 55217.90 88888.00 2007-07-20 11:00:22.500 201 12105.60 -68.08 55217.90 88888.00 2007-07-20 11:00:22.625 201 12105.70 -68.17 55217.90 88888.00 2007-07-20 11:00:22.750 201 12105.80 -68.35 55217.85 88888.00 2007-07-20 11:00:22.875 201 12106.00 -68.45 55217.82 88888.00 2007-07-20 11:00:23.000 201 12106.23 -68.50 55217.82 88888.00 2007-07-20 11:00:23.125 201 12106.40 -68.62 55217.80 88888.00 2007-07-20 11:00:23.250 201 12106.52 -68.70 55217.85 88888.00 2007-07-20 11:00:23.375 201 12106.65 -68.75 55217.85 88888.00 2007-07-20 11:00:23.500 201 12106.80 -68.88 55217.88 88888.00 2007-07-20 11:00:23.625 201 12106.90 -69.00 55217.90 88888.00 2007-07-20 11:00:23.750 201 12107.02 -69.08 55217.90 88888.00 2007-07-20 11:00:23.875 201 12107.15 -69.20 55217.93 88888.00 2007-07-20 11:00:24.000 201 12107.30 -69.30 55217.95 88888.00 2007-07-20 11:00:24.125 201 12107.45 -69.40 55217.97 88888.00 2007-07-20 11:00:24.250 201 12107.55 -69.55 55218.00 88888.00 2007-07-20 11:00:24.375 201 12107.65 -69.62 55218.03 88888.00 2007-07-20 11:00:24.500 201 12107.77 -69.80 55218.03 88888.00 2007-07-20 11:00:24.625 201 12107.90 -69.97 55218.05 88888.00 2007-07-20 11:00:24.750 201 12107.98 -70.12 55218.05 88888.00 2007-07-20 11:00:24.875 201 12108.02 -70.28 55218.07 88888.00 2007-07-20 11:00:25.000 201 12108.10 -70.42 55218.10 88888.00 2007-07-20 11:00:25.125 201 12108.15 -70.60 55218.12 88888.00 2007-07-20 11:00:25.250 201 12108.20 -70.72 55218.18 88888.00 2007-07-20 11:00:25.375 201 12108.35 -70.83 55218.25 88888.00 2007-07-20 11:00:25.500 201 12108.42 -71.00 55218.30 88888.00 2007-07-20 11:00:25.625 201 12108.50 -71.17 55218.30 88888.00 2007-07-20 11:00:25.750 201 12108.60 -71.33 55218.30 88888.00 2007-07-20 11:00:25.875 201 12108.67 -71.47 55218.30 88888.00 2007-07-20 11:00:26.000 201 12108.65 -71.60 55218.35 88888.00 2007-07-20 11:00:26.125 201 12108.67 -71.75 55218.38 88888.00 2007-07-20 11:00:26.250 201 12108.80 -71.92 55218.43 88888.00 2007-07-20 11:00:26.375 201 12108.92 -72.03 55218.45 88888.00 2007-07-20 11:00:26.500 201 12109.00 -72.22 55218.53 88888.00 2007-07-20 11:00:26.625 201 12109.08 -72.38 55218.53 88888.00 2007-07-20 11:00:26.750 201 12109.08 -72.55 55218.57 88888.00 2007-07-20 11:00:26.875 201 12109.08 -72.70 55218.57 88888.00 2007-07-20 11:00:27.000 201 12109.05 -72.80 55218.57 88888.00 2007-07-20 11:00:27.125 201 12109.12 -72.92 55218.60 88888.00 2007-07-20 11:00:27.250 201 12109.17 -73.08 55218.65 88888.00 2007-07-20 11:00:27.375 201 12109.20 -73.12 55218.70 88888.00 2007-07-20 11:00:27.500 201 12109.23 -73.22 55218.72 88888.00 2007-07-20 11:00:27.625 201 12109.23 -73.38 55218.78 88888.00 2007-07-20 11:00:27.750 201 12109.23 -73.45 55218.80 88888.00 2007-07-20 11:00:27.875 201 12109.30 -73.50 55218.82 88888.00 2007-07-20 11:00:28.000 201 12109.25 -73.55 55218.82 88888.00 2007-07-20 11:00:28.125 201 12109.25 -73.62 55218.85 88888.00 2007-07-20 11:00:28.250 201 12109.27 -73.70 55218.88 88888.00 2007-07-20 11:00:28.375 201 12109.27 -73.75 55218.90 88888.00 2007-07-20 11:00:28.500 201 12109.30 -73.83 55218.95 88888.00 2007-07-20 11:00:28.625 201 12109.23 -73.88 55218.97 88888.00 2007-07-20 11:00:28.750 201 12109.23 -73.88 55219.03 88888.00 2007-07-20 11:00:28.875 201 12109.20 -73.95 55219.03 88888.00 2007-07-20 11:00:29.000 201 12109.20 -74.00 55219.05 88888.00 2007-07-20 11:00:29.125 201 12109.15 -74.00 55219.12 88888.00 2007-07-20 11:00:29.250 201 12109.12 -74.03 55219.20 88888.00 2007-07-20 11:00:29.375 201 12109.10 -74.08 55219.22 88888.00 2007-07-20 11:00:29.500 201 12109.15 -74.03 55219.28 88888.00 2007-07-20 11:00:29.625 201 12109.08 -73.97 55219.28 88888.00 2007-07-20 11:00:29.750 201 12109.02 -73.97 55219.32 88888.00 2007-07-20 11:00:29.875 201 12109.00 -74.00 55219.38 88888.00 2007-07-20 11:00:30.000 201 12108.88 -74.00 55219.40 88888.00 2007-07-20 11:00:30.125 201 12108.73 -73.97 55219.45 88888.00 2007-07-20 11:00:30.250 201 12108.52 -74.05 55219.50 88888.00 2007-07-20 11:00:30.375 201 12108.40 -74.03 55219.55 88888.00 2007-07-20 11:00:30.500 201 12108.25 -74.00 55219.60 88888.00 2007-07-20 11:00:30.625 201 12108.02 -73.92 55219.62 88888.00 2007-07-20 11:00:30.750 201 12107.88 -73.85 55219.72 88888.00 2007-07-20 11:00:30.875 201 12107.77 -73.72 55219.75 88888.00 2007-07-20 11:00:31.000 201 12107.58 -73.62 55219.72 88888.00 2007-07-20 11:00:31.125 201 12107.33 -73.60 55219.78 88888.00 2007-07-20 11:00:31.250 201 12107.17 -73.45 55219.88 88888.00 2007-07-20 11:00:31.375 201 12107.02 -73.33 55219.93 88888.00 2007-07-20 11:00:31.500 201 12106.75 -73.20 55219.95 88888.00 2007-07-20 11:00:31.625 201 12106.60 -73.08 55220.00 88888.00 2007-07-20 11:00:31.750 201 12106.42 -72.95 55220.03 88888.00 2007-07-20 11:00:31.875 201 12106.12 -72.75 55220.03 88888.00 2007-07-20 11:00:32.000 201 12105.75 -72.60 55220.03 88888.00 2007-07-20 11:00:32.125 201 12105.48 -72.45 55220.05 88888.00 2007-07-20 11:00:32.250 201 12105.17 -72.20 55220.10 88888.00 2007-07-20 11:00:32.375 201 12105.08 -71.92 55220.15 88888.00 2007-07-20 11:00:32.500 201 12104.92 -71.70 55220.12 88888.00 2007-07-20 11:00:32.625 201 12104.62 -71.53 55220.10 88888.00 2007-07-20 11:00:32.750 201 12104.42 -71.35 55220.07 88888.00 2007-07-20 11:00:32.875 201 12104.27 -71.10 55220.10 88888.00 2007-07-20 11:00:33.000 201 12104.10 -70.83 55220.07 88888.00 2007-07-20 11:00:33.125 201 12103.95 -70.62 55220.07 88888.00 2007-07-20 11:00:33.250 201 12103.67 -70.53 55220.05 88888.00 2007-07-20 11:00:33.375 201 12103.38 -70.35 55220.03 88888.00 2007-07-20 11:00:33.500 201 12103.30 -70.15 55220.00 88888.00 2007-07-20 11:00:33.625 201 12103.30 -69.97 55219.97 88888.00 2007-07-20 11:00:33.750 201 12103.25 -69.80 55219.95 88888.00 2007-07-20 11:00:33.875 201 12103.15 -69.65 55219.93 88888.00 2007-07-20 11:00:34.000 201 12103.10 -69.55 55219.88 88888.00 2007-07-20 11:00:34.125 201 12103.10 -69.45 55219.85 88888.00 2007-07-20 11:00:34.250 201 12103.02 -69.30 55219.80 88888.00 2007-07-20 11:00:34.375 201 12103.00 -69.20 55219.78 88888.00 2007-07-20 11:00:34.500 201 12103.02 -69.15 55219.72 88888.00 2007-07-20 11:00:34.625 201 12102.98 -69.10 55219.68 88888.00 2007-07-20 11:00:34.750 201 12103.02 -68.97 55219.65 88888.00 2007-07-20 11:00:34.875 201 12103.10 -68.92 55219.65 88888.00 2007-07-20 11:00:35.000 201 12103.10 -68.90 55219.62 88888.00 2007-07-20 11:00:35.125 201 12103.08 -68.85 55219.60 88888.00 2007-07-20 11:00:35.250 201 12103.05 -68.85 55219.53 88888.00 2007-07-20 11:00:35.375 201 12103.12 -68.85 55219.47 88888.00 2007-07-20 11:00:35.500 201 12103.17 -68.85 55219.47 88888.00 2007-07-20 11:00:35.625 201 12103.20 -68.80 55219.43 88888.00 2007-07-20 11:00:35.750 201 12103.30 -68.78 55219.43 88888.00 2007-07-20 11:00:35.875 201 12103.42 -68.83 55219.43 88888.00 2007-07-20 11:00:36.000 201 12103.50 -68.90 55219.38 88888.00 2007-07-20 11:00:36.125 201 12103.65 -68.90 55219.40 88888.00 2007-07-20 11:00:36.250 201 12103.92 -68.97 55219.43 88888.00 2007-07-20 11:00:36.375 201 12104.10 -69.08 55219.40 88888.00 2007-07-20 11:00:36.500 201 12104.25 -69.15 55219.35 88888.00 2007-07-20 11:00:36.625 201 12104.48 -69.22 55219.35 88888.00 2007-07-20 11:00:36.750 201 12104.60 -69.33 55219.32 88888.00 2007-07-20 11:00:36.875 201 12104.73 -69.38 55219.30 88888.00 2007-07-20 11:00:37.000 201 12104.90 -69.50 55219.28 88888.00 2007-07-20 11:00:37.125 201 12105.12 -69.60 55219.28 88888.00 2007-07-20 11:00:37.250 201 12105.27 -69.75 55219.22 88888.00 2007-07-20 11:00:37.375 201 12105.40 -69.85 55219.22 88888.00 2007-07-20 11:00:37.500 201 12105.55 -70.03 55219.18 88888.00 2007-07-20 11:00:37.625 201 12105.73 -70.10 55219.20 88888.00 2007-07-20 11:00:37.750 201 12105.98 -70.10 55219.22 88888.00 2007-07-20 11:00:37.875 201 12106.15 -70.17 55219.20 88888.00 2007-07-20 11:00:38.000 201 12106.27 -70.35 55219.20 88888.00 2007-07-20 11:00:38.125 201 12106.40 -70.55 55219.20 88888.00 2007-07-20 11:00:38.250 201 12106.45 -70.70 55219.20 88888.00 2007-07-20 11:00:38.375 201 12106.62 -70.75 55219.20 88888.00 2007-07-20 11:00:38.500 201 12106.83 -70.92 55219.15 88888.00 2007-07-20 11:00:38.625 201 12106.92 -71.10 55219.18 88888.00 2007-07-20 11:00:38.750 201 12107.02 -71.20 55219.22 88888.00 2007-07-20 11:00:38.875 201 12107.20 -71.28 55219.25 88888.00 2007-07-20 11:00:39.000 201 12107.38 -71.40 55219.22 88888.00 2007-07-20 11:00:39.125 201 12107.50 -71.60 55219.22 88888.00 2007-07-20 11:00:39.250 201 12107.60 -71.78 55219.20 88888.00 2007-07-20 11:00:39.375 201 12107.73 -71.88 55219.20 88888.00 2007-07-20 11:00:39.500 201 12107.80 -72.10 55219.18 88888.00 2007-07-20 11:00:39.625 201 12107.92 -72.28 55219.20 88888.00 2007-07-20 11:00:39.750 201 12108.12 -72.40 55219.18 88888.00 2007-07-20 11:00:39.875 201 12108.38 -72.55 55219.20 88888.00 2007-07-20 11:00:40.000 201 12108.52 -72.72 55219.18 88888.00 2007-07-20 11:00:40.125 201 12108.62 -72.88 55219.25 88888.00 2007-07-20 11:00:40.250 201 12108.75 -73.10 55219.28 88888.00 2007-07-20 11:00:40.375 201 12108.83 -73.28 55219.28 88888.00 2007-07-20 11:00:40.500 201 12108.92 -73.47 55219.25 88888.00 2007-07-20 11:00:40.625 201 12109.05 -73.65 55219.30 88888.00 2007-07-20 11:00:40.750 201 12109.02 -73.83 55219.32 88888.00 2007-07-20 11:00:40.875 201 12109.02 -74.00 55219.35 88888.00 2007-07-20 11:00:41.000 201 12109.10 -74.20 55219.38 88888.00 2007-07-20 11:00:41.125 201 12109.12 -74.38 55219.38 88888.00 2007-07-20 11:00:41.250 201 12109.12 -74.53 55219.43 88888.00 2007-07-20 11:00:41.375 201 12109.12 -74.70 55219.40 88888.00 2007-07-20 11:00:41.500 201 12109.17 -74.90 55219.47 88888.00 2007-07-20 11:00:41.625 201 12109.15 -75.08 55219.53 88888.00 2007-07-20 11:00:41.750 201 12109.08 -75.22 55219.50 88888.00 2007-07-20 11:00:41.875 201 12109.02 -75.38 55219.55 88888.00 2007-07-20 11:00:42.000 201 12109.08 -75.53 55219.60 88888.00 2007-07-20 11:00:42.125 201 12109.12 -75.70 55219.60 88888.00 2007-07-20 11:00:42.250 201 12109.10 -75.85 55219.62 88888.00 2007-07-20 11:00:42.375 201 12109.05 -75.95 55219.62 88888.00 2007-07-20 11:00:42.500 201 12109.02 -76.10 55219.65 88888.00 2007-07-20 11:00:42.625 201 12108.95 -76.22 55219.65 88888.00 2007-07-20 11:00:42.750 201 12108.88 -76.35 55219.65 88888.00 2007-07-20 11:00:42.875 201 12108.88 -76.38 55219.70 88888.00 2007-07-20 11:00:43.000 201 12108.85 -76.53 55219.72 88888.00 2007-07-20 11:00:43.125 201 12108.73 -76.62 55219.78 88888.00 2007-07-20 11:00:43.250 201 12108.55 -76.75 55219.75 88888.00 2007-07-20 11:00:43.375 201 12108.50 -76.83 55219.75 88888.00 2007-07-20 11:00:43.500 201 12108.40 -76.92 55219.78 88888.00 2007-07-20 11:00:43.625 201 12108.35 -76.97 55219.78 88888.00 2007-07-20 11:00:43.750 201 12108.25 -77.03 55219.78 88888.00 2007-07-20 11:00:43.875 201 12108.17 -77.08 55219.82 88888.00 2007-07-20 11:00:44.000 201 12108.10 -77.10 55219.82 88888.00 2007-07-20 11:00:44.125 201 12107.95 -77.12 55219.85 88888.00 2007-07-20 11:00:44.250 201 12107.77 -77.22 55219.88 88888.00 2007-07-20 11:00:44.375 201 12107.70 -77.20 55219.90 88888.00 2007-07-20 11:00:44.500 201 12107.67 -77.15 55219.88 88888.00 2007-07-20 11:00:44.625 201 12107.55 -77.17 55219.82 88888.00 2007-07-20 11:00:44.750 201 12107.33 -77.20 55219.80 88888.00 2007-07-20 11:00:44.875 201 12107.12 -77.17 55219.80 88888.00 2007-07-20 11:00:45.000 201 12107.05 -77.12 55219.80 88888.00 2007-07-20 11:00:45.125 201 12106.98 -77.05 55219.85 88888.00 2007-07-20 11:00:45.250 201 12106.77 -77.03 55219.82 88888.00 2007-07-20 11:00:45.375 201 12106.60 -76.95 55219.78 88888.00 2007-07-20 11:00:45.500 201 12106.55 -76.72 55219.80 88888.00 2007-07-20 11:00:45.625 201 12106.35 -76.60 55219.80 88888.00 2007-07-20 11:00:45.750 201 12106.17 -76.50 55219.80 88888.00 2007-07-20 11:00:45.875 201 12105.98 -76.38 55219.78 88888.00 2007-07-20 11:00:46.000 201 12105.88 -76.15 55219.75 88888.00 2007-07-20 11:00:46.125 201 12105.77 -75.95 55219.75 88888.00 2007-07-20 11:00:46.250 201 12105.65 -75.75 55219.75 88888.00 2007-07-20 11:00:46.375 201 12105.52 -75.58 55219.72 88888.00 2007-07-20 11:00:46.500 201 12105.30 -75.42 55219.68 88888.00 2007-07-20 11:00:46.625 201 12105.17 -75.20 55219.68 88888.00 2007-07-20 11:00:46.750 201 12105.12 -75.03 55219.68 88888.00 2007-07-20 11:00:46.875 201 12105.10 -74.85 55219.65 88888.00 2007-07-20 11:00:47.000 201 12105.15 -74.62 55219.57 88888.00 2007-07-20 11:00:47.125 201 12105.23 -74.42 55219.57 88888.00 2007-07-20 11:00:47.250 201 12105.17 -74.28 55219.53 88888.00 2007-07-20 11:00:47.375 201 12105.15 -74.15 55219.50 88888.00 2007-07-20 11:00:47.500 201 12105.15 -74.05 55219.47 88888.00 2007-07-20 11:00:47.625 201 12105.23 -73.92 55219.50 88888.00 2007-07-20 11:00:47.750 201 12105.23 -73.80 55219.47 88888.00 2007-07-20 11:00:47.875 201 12105.20 -73.65 55219.45 88888.00 2007-07-20 11:00:48.000 201 12105.27 -73.58 55219.40 88888.00 2007-07-20 11:00:48.125 201 12105.35 -73.53 55219.38 88888.00 2007-07-20 11:00:48.250 201 12105.35 -73.53 55219.38 88888.00 2007-07-20 11:00:48.375 201 12105.38 -73.47 55219.38 88888.00 2007-07-20 11:00:48.500 201 12105.48 -73.47 55219.35 88888.00 2007-07-20 11:00:48.625 201 12105.65 -73.55 55219.30 88888.00 2007-07-20 11:00:48.750 201 12105.67 -73.60 55219.25 88888.00 2007-07-20 11:00:48.875 201 12105.83 -73.65 55219.25 88888.00 2007-07-20 11:00:49.000 201 12106.02 -73.65 55219.22 88888.00 2007-07-20 11:00:49.125 201 12106.08 -73.72 55219.20 88888.00 2007-07-20 11:00:49.250 201 12106.20 -73.83 55219.20 88888.00 2007-07-20 11:00:49.375 201 12106.35 -73.88 55219.18 88888.00 2007-07-20 11:00:49.500 201 12106.55 -73.92 55219.15 88888.00 2007-07-20 11:00:49.625 201 12106.70 -74.05 55219.15 88888.00 2007-07-20 11:00:49.750 201 12106.83 -74.20 55219.15 88888.00 2007-07-20 11:00:49.875 201 12107.02 -74.33 55219.10 88888.00 2007-07-20 11:00:50.000 201 12107.23 -74.45 55219.07 88888.00 2007-07-20 11:00:50.125 201 12107.42 -74.60 55219.03 88888.00 2007-07-20 11:00:50.250 201 12107.52 -74.80 55218.97 88888.00 2007-07-20 11:00:50.375 201 12107.67 -74.90 55218.95 88888.00 2007-07-20 11:00:50.500 201 12107.90 -75.05 55218.95 88888.00 2007-07-20 11:00:50.625 201 12108.05 -75.15 55218.95 88888.00 2007-07-20 11:00:50.750 201 12108.30 -75.25 55218.90 88888.00 2007-07-20 11:00:50.875 201 12108.52 -75.38 55218.85 88888.00 2007-07-20 11:00:51.000 201 12108.77 -75.47 55218.90 88888.00 2007-07-20 11:00:51.125 201 12108.90 -75.55 55218.90 88888.00 2007-07-20 11:00:51.250 201 12109.10 -75.60 55218.88 88888.00 2007-07-20 11:00:51.375 201 12109.35 -75.67 55218.85 88888.00 2007-07-20 11:00:51.500 201 12109.55 -75.80 55218.82 88888.00 2007-07-20 11:00:51.625 201 12109.65 -75.92 55218.80 88888.00 2007-07-20 11:00:51.750 201 12109.75 -75.97 55218.78 88888.00 2007-07-20 11:00:51.875 201 12109.85 -76.08 55218.78 88888.00 2007-07-20 11:00:52.000 201 12110.00 -76.08 55218.75 88888.00 2007-07-20 11:00:52.125 201 12110.15 -76.15 55218.75 88888.00 2007-07-20 11:00:52.250 201 12110.27 -76.22 55218.75 88888.00 2007-07-20 11:00:52.375 201 12110.38 -76.28 55218.70 88888.00 2007-07-20 11:00:52.500 201 12110.55 -76.22 55218.75 88888.00 2007-07-20 11:00:52.625 201 12110.65 -76.22 55218.72 88888.00 2007-07-20 11:00:52.750 201 12110.70 -76.28 55218.70 88888.00 2007-07-20 11:00:52.875 201 12110.77 -76.28 55218.68 88888.00 2007-07-20 11:00:53.000 201 12110.98 -76.25 55218.68 88888.00 2007-07-20 11:00:53.125 201 12111.05 -76.20 55218.68 88888.00 2007-07-20 11:00:53.250 201 12111.08 -76.28 55218.68 88888.00 2007-07-20 11:00:53.375 201 12111.15 -76.25 55218.65 88888.00 2007-07-20 11:00:53.500 201 12111.17 -76.22 55218.65 88888.00 2007-07-20 11:00:53.625 201 12111.23 -76.15 55218.62 88888.00 2007-07-20 11:00:53.750 201 12111.33 -76.10 55218.60 88888.00 2007-07-20 11:00:53.875 201 12111.42 -76.10 55218.57 88888.00 2007-07-20 11:00:54.000 201 12111.50 -76.05 55218.57 88888.00 2007-07-20 11:00:54.125 201 12111.52 -76.03 55218.57 88888.00 2007-07-20 11:00:54.250 201 12111.52 -76.00 55218.57 88888.00 2007-07-20 11:00:54.375 201 12111.60 -75.97 55218.57 88888.00 2007-07-20 11:00:54.500 201 12111.58 -75.97 55218.55 88888.00 2007-07-20 11:00:54.625 201 12111.52 -75.92 55218.55 88888.00 2007-07-20 11:00:54.750 201 12111.42 -75.88 55218.53 88888.00 2007-07-20 11:00:54.875 201 12111.48 -75.75 55218.53 88888.00 2007-07-20 11:00:55.000 201 12111.55 -75.70 55218.50 88888.00 2007-07-20 11:00:55.125 201 12111.60 -75.65 55218.47 88888.00 2007-07-20 11:00:55.250 201 12111.60 -75.62 55218.43 88888.00 2007-07-20 11:00:55.375 201 12111.62 -75.55 55218.43 88888.00 2007-07-20 11:00:55.500 201 12111.58 -75.50 55218.40 88888.00 2007-07-20 11:00:55.625 201 12111.65 -75.45 55218.40 88888.00 2007-07-20 11:00:55.750 201 12111.70 -75.45 55218.38 88888.00 2007-07-20 11:00:55.875 201 12111.67 -75.45 55218.30 88888.00 2007-07-20 11:00:56.000 201 12111.67 -75.40 55218.22 88888.00 2007-07-20 11:00:56.125 201 12111.75 -75.33 55218.25 88888.00 2007-07-20 11:00:56.250 201 12111.85 -75.28 55218.22 88888.00 2007-07-20 11:00:56.375 201 12111.92 -75.22 55218.15 88888.00 2007-07-20 11:00:56.500 201 12111.95 -75.20 55218.10 88888.00 2007-07-20 11:00:56.625 201 12111.95 -75.22 55218.03 88888.00 2007-07-20 11:00:56.750 201 12112.02 -75.17 55217.97 88888.00 2007-07-20 11:00:56.875 201 12112.08 -75.22 55217.90 88888.00 2007-07-20 11:00:57.000 201 12112.05 -75.28 55217.82 88888.00 2007-07-20 11:00:57.125 201 12112.15 -75.25 55217.82 88888.00 2007-07-20 11:00:57.250 201 12112.30 -75.20 55217.80 88888.00 2007-07-20 11:00:57.375 201 12112.35 -75.25 55217.72 88888.00 2007-07-20 11:00:57.500 201 12112.35 -75.30 55217.68 88888.00 2007-07-20 11:00:57.625 201 12112.35 -75.30 55217.65 88888.00 2007-07-20 11:00:57.750 201 12112.40 -75.25 55217.62 88888.00 2007-07-20 11:00:57.875 201 12112.50 -75.28 55217.60 88888.00 2007-07-20 11:00:58.000 201 12112.55 -75.35 55217.53 88888.00 2007-07-20 11:00:58.125 201 12112.52 -75.47 55217.45 88888.00 2007-07-20 11:00:58.250 201 12112.52 -75.53 55217.43 88888.00 2007-07-20 11:00:58.375 201 12112.60 -75.55 55217.40 88888.00 2007-07-20 11:00:58.500 201 12112.60 -75.55 55217.38 88888.00 2007-07-20 11:00:58.625 201 12112.55 -75.62 55217.30 88888.00 2007-07-20 11:00:58.750 201 12112.62 -75.70 55217.30 88888.00 2007-07-20 11:00:58.875 201 12112.70 -75.75 55217.25 88888.00 2007-07-20 11:00:59.000 201 12112.70 -75.83 55217.20 88888.00 2007-07-20 11:00:59.125 201 12112.70 -75.85 55217.22 88888.00 2007-07-20 11:00:59.250 201 12112.67 -75.90 55217.22 88888.00 2007-07-20 11:00:59.375 201 12112.62 -76.00 55217.18 88888.00 2007-07-20 11:00:59.500 201 12112.58 -76.05 55217.15 88888.00 2007-07-20 11:00:59.625 201 12112.70 -76.10 55217.15 88888.00 2007-07-20 11:00:59.750 201 12112.73 -76.12 55217.10 88888.00 2007-07-20 11:00:59.875 201 12112.75 -76.17 55217.05 88888.00 2007-07-20 11:01:00.000 201 12112.77 -76.28 55217.03 88888.00 2007-07-20 11:01:00.125 201 12112.77 -76.38 55217.03 88888.00 2007-07-20 11:01:00.250 201 12112.88 -76.40 55217.00 88888.00 2007-07-20 11:01:00.375 201 12113.00 -76.40 55217.00 88888.00 2007-07-20 11:01:00.500 201 12113.10 -76.47 55217.00 88888.00 2007-07-20 11:01:00.625 201 12113.15 -76.55 55217.03 88888.00 2007-07-20 11:01:00.750 201 12113.15 -76.62 55216.95 88888.00 2007-07-20 11:01:00.875 201 12113.20 -76.62 55216.93 88888.00 2007-07-20 11:01:01.000 201 12113.35 -76.62 55216.93 88888.00 2007-07-20 11:01:01.125 201 12113.38 -76.70 55216.88 88888.00 2007-07-20 11:01:01.250 201 12113.42 -76.78 55216.85 88888.00 2007-07-20 11:01:01.375 201 12113.42 -76.78 55216.85 88888.00 2007-07-20 11:01:01.500 201 12113.48 -76.80 55216.88 88888.00 2007-07-20 11:01:01.625 201 12113.65 -76.83 55216.88 88888.00 2007-07-20 11:01:01.750 201 12113.67 -76.88 55216.85 88888.00 2007-07-20 11:01:01.875 201 12113.73 -76.95 55216.85 88888.00 2007-07-20 11:01:02.000 201 12113.85 -76.97 55216.82 88888.00 2007-07-20 11:01:02.125 201 12113.88 -77.03 55216.82 88888.00 2007-07-20 11:01:02.250 201 12113.92 -77.10 55216.78 88888.00 2007-07-20 11:01:02.375 201 12114.02 -77.10 55216.75 88888.00 2007-07-20 11:01:02.500 201 12114.10 -77.08 55216.75 88888.00 2007-07-20 11:01:02.625 201 12114.17 -77.10 55216.80 88888.00 2007-07-20 11:01:02.750 201 12114.12 -77.17 55216.72 88888.00 2007-07-20 11:01:02.875 201 12114.10 -77.15 55216.72 88888.00 2007-07-20 11:01:03.000 201 12114.10 -77.12 55216.70 88888.00 2007-07-20 11:01:03.125 201 12114.10 -77.08 55216.72 88888.00 2007-07-20 11:01:03.250 201 12113.98 -77.08 55216.68 88888.00 2007-07-20 11:01:03.375 201 12113.98 -77.05 55216.68 88888.00 2007-07-20 11:01:03.500 201 12113.88 -76.95 55216.65 88888.00 2007-07-20 11:01:03.625 201 12113.83 -76.90 55216.65 88888.00 2007-07-20 11:01:03.750 201 12113.83 -76.85 55216.68 88888.00 2007-07-20 11:01:03.875 201 12113.85 -76.80 55216.70 88888.00 2007-07-20 11:01:04.000 201 12113.80 -76.75 55216.65 88888.00 2007-07-20 11:01:04.125 201 12113.75 -76.65 55216.68 88888.00 2007-07-20 11:01:04.250 201 12113.70 -76.53 55216.65 88888.00 2007-07-20 11:01:04.375 201 12113.80 -76.50 55216.62 88888.00 2007-07-20 11:01:04.500 201 12113.75 -76.38 55216.60 88888.00 2007-07-20 11:01:04.625 201 12113.70 -76.25 55216.62 88888.00 2007-07-20 11:01:04.750 201 12113.70 -76.12 55216.60 88888.00 2007-07-20 11:01:04.875 201 12113.62 -76.08 55216.53 88888.00 2007-07-20 11:01:05.000 201 12113.60 -76.00 55216.47 88888.00 2007-07-20 11:01:05.125 201 12113.60 -75.95 55216.45 88888.00 2007-07-20 11:01:05.250 201 12113.62 -75.72 55216.43 88888.00 2007-07-20 11:01:05.375 201 12113.70 -75.58 55216.40 88888.00 2007-07-20 11:01:05.500 201 12113.70 -75.47 55216.38 88888.00 2007-07-20 11:01:05.625 201 12113.83 -75.28 55216.35 88888.00 2007-07-20 11:01:05.750 201 12113.85 -75.15 55216.32 88888.00 2007-07-20 11:01:05.875 201 12113.85 -75.12 55216.28 88888.00 2007-07-20 11:01:06.000 201 12113.88 -75.12 55216.20 88888.00 2007-07-20 11:01:06.125 201 12113.98 -75.03 55216.15 88888.00 2007-07-20 11:01:06.250 201 12114.08 -74.85 55216.12 88888.00 2007-07-20 11:01:06.375 201 12114.20 -74.75 55216.05 88888.00 2007-07-20 11:01:06.500 201 12114.33 -74.67 55216.00 88888.00 2007-07-20 11:01:06.625 201 12114.42 -74.65 55215.95 88888.00 2007-07-20 11:01:06.750 201 12114.62 -74.53 55215.93 88888.00 2007-07-20 11:01:06.875 201 12114.77 -74.42 55215.88 88888.00 2007-07-20 11:01:07.000 201 12114.98 -74.38 55215.78 88888.00 2007-07-20 11:01:07.125 201 12115.10 -74.30 55215.72 88888.00 2007-07-20 11:01:07.250 201 12115.25 -74.25 55215.62 88888.00 2007-07-20 11:01:07.375 201 12115.42 -74.22 55215.53 88888.00 2007-07-20 11:01:07.500 201 12115.67 -74.20 55215.45 88888.00 2007-07-20 11:01:07.625 201 12115.83 -74.12 55215.43 88888.00 2007-07-20 11:01:07.750 201 12115.88 -74.10 55215.38 88888.00 2007-07-20 11:01:07.875 201 12115.95 -74.10 55215.25 88888.00 2007-07-20 11:01:08.000 201 12116.10 -74.03 55215.25 88888.00 2007-07-20 11:01:08.125 201 12116.30 -73.97 55215.22 88888.00 2007-07-20 11:01:08.250 201 12116.45 -73.97 55215.18 88888.00 2007-07-20 11:01:08.375 201 12116.52 -73.97 55215.15 88888.00 2007-07-20 11:01:08.500 201 12116.60 -73.95 55215.12 88888.00 2007-07-20 11:01:08.625 201 12116.67 -73.95 55215.10 88888.00 2007-07-20 11:01:08.750 201 12116.75 -73.97 55215.05 88888.00 2007-07-20 11:01:08.875 201 12116.85 -73.95 55215.00 88888.00 2007-07-20 11:01:09.000 201 12116.95 -73.95 55215.00 88888.00 2007-07-20 11:01:09.125 201 12117.00 -73.90 55215.00 88888.00 2007-07-20 11:01:09.250 201 12117.00 -73.92 55214.95 88888.00 2007-07-20 11:01:09.375 201 12117.05 -73.88 55214.93 88888.00 2007-07-20 11:01:09.500 201 12117.08 -73.92 55214.95 88888.00 2007-07-20 11:01:09.625 201 12117.08 -73.92 55214.95 88888.00 2007-07-20 11:01:09.750 201 12117.05 -73.90 55214.95 88888.00 2007-07-20 11:01:09.875 201 12116.90 -73.90 55214.95 88888.00 2007-07-20 11:01:10.000 201 12116.80 -73.88 55214.95 88888.00 2007-07-20 11:01:10.125 201 12116.67 -73.85 55214.95 88888.00 2007-07-20 11:01:10.250 201 12116.52 -73.80 55215.00 88888.00 2007-07-20 11:01:10.375 201 12116.50 -73.78 55214.97 88888.00 2007-07-20 11:01:10.500 201 12116.40 -73.83 55214.95 88888.00 2007-07-20 11:01:10.625 201 12116.25 -73.83 55214.97 88888.00 2007-07-20 11:01:10.750 201 12116.17 -73.75 55215.03 88888.00 2007-07-20 11:01:10.875 201 12116.12 -73.70 55215.10 88888.00 2007-07-20 11:01:11.000 201 12115.98 -73.72 55215.12 88888.00 2007-07-20 11:01:11.125 201 12115.80 -73.72 55215.10 88888.00 2007-07-20 11:01:11.250 201 12115.70 -73.70 55215.12 88888.00 2007-07-20 11:01:11.375 201 12115.65 -73.70 55215.12 88888.00 2007-07-20 11:01:11.500 201 12115.60 -73.67 55215.15 88888.00 2007-07-20 11:01:11.625 201 12115.55 -73.67 55215.20 88888.00 2007-07-20 11:01:11.750 201 12115.48 -73.70 55215.20 88888.00 2007-07-20 11:01:11.875 201 12115.42 -73.70 55215.20 88888.00 2007-07-20 11:01:12.000 201 12115.40 -73.67 55215.22 88888.00 2007-07-20 11:01:12.125 201 12115.45 -73.65 55215.22 88888.00 2007-07-20 11:01:12.250 201 12115.48 -73.72 55215.25 88888.00 2007-07-20 11:01:12.375 201 12115.55 -73.72 55215.28 88888.00 2007-07-20 11:01:12.500 201 12115.60 -73.75 55215.28 88888.00 2007-07-20 11:01:12.625 201 12115.67 -73.78 55215.25 88888.00 2007-07-20 11:01:12.750 201 12115.88 -73.78 55215.25 88888.00 2007-07-20 11:01:12.875 201 12116.05 -73.75 55215.30 88888.00 2007-07-20 11:01:13.000 201 12116.12 -73.83 55215.32 88888.00 2007-07-20 11:01:13.125 201 12116.27 -73.92 55215.32 88888.00 2007-07-20 11:01:13.250 201 12116.40 -74.00 55215.32 88888.00 2007-07-20 11:01:13.375 201 12116.58 -73.97 55215.30 88888.00 2007-07-20 11:01:13.500 201 12116.75 -74.03 55215.32 88888.00 2007-07-20 11:01:13.625 201 12116.90 -74.10 55215.32 88888.00 2007-07-20 11:01:13.750 201 12117.08 -74.22 55215.28 88888.00 2007-07-20 11:01:13.875 201 12117.27 -74.33 55215.28 88888.00 2007-07-20 11:01:14.000 201 12117.48 -74.42 55215.28 88888.00 2007-07-20 11:01:14.125 201 12117.65 -74.58 55215.25 88888.00 2007-07-20 11:01:14.250 201 12117.83 -74.65 55215.30 88888.00 2007-07-20 11:01:14.375 201 12118.00 -74.70 55215.32 88888.00 2007-07-20 11:01:14.500 201 12118.10 -74.85 55215.30 88888.00 2007-07-20 11:01:14.625 201 12118.30 -74.85 55215.30 88888.00 2007-07-20 11:01:14.750 201 12118.55 -74.97 55215.28 88888.00 2007-07-20 11:01:14.875 201 12118.62 -75.12 55215.22 88888.00 2007-07-20 11:01:15.000 201 12118.73 -75.28 55215.22 88888.00 2007-07-20 11:01:15.125 201 12118.85 -75.33 55215.22 88888.00 2007-07-20 11:01:15.250 201 12119.00 -75.38 55215.22 88888.00 2007-07-20 11:01:15.375 201 12119.00 -75.50 55215.18 88888.00 2007-07-20 11:01:15.500 201 12118.98 -75.55 55215.20 88888.00 2007-07-20 11:01:15.625 201 12119.02 -75.65 55215.18 88888.00 2007-07-20 11:01:15.750 201 12119.10 -75.70 55215.18 88888.00 2007-07-20 11:01:15.875 201 12119.17 -75.78 55215.15 88888.00 2007-07-20 11:01:16.000 201 12119.20 -75.80 55215.12 88888.00 2007-07-20 11:01:16.125 201 12119.17 -75.78 55215.15 88888.00 2007-07-20 11:01:16.250 201 12119.17 -75.78 55215.15 88888.00 2007-07-20 11:01:16.375 201 12119.15 -75.78 55215.12 88888.00 2007-07-20 11:01:16.500 201 12119.12 -75.80 55215.07 88888.00 2007-07-20 11:01:16.625 201 12119.10 -75.88 55215.05 88888.00 2007-07-20 11:01:16.750 201 12119.10 -75.90 55215.03 88888.00 2007-07-20 11:01:16.875 201 12119.10 -75.83 55215.00 88888.00 2007-07-20 11:01:17.000 201 12119.10 -75.75 55214.93 88888.00 2007-07-20 11:01:17.125 201 12119.08 -75.78 55214.90 88888.00 2007-07-20 11:01:17.250 201 12119.00 -75.72 55214.88 88888.00 2007-07-20 11:01:17.375 201 12118.95 -75.65 55214.88 88888.00 2007-07-20 11:01:17.500 201 12118.92 -75.62 55214.90 88888.00 2007-07-20 11:01:17.625 201 12118.85 -75.55 55214.85 88888.00 2007-07-20 11:01:17.750 201 12118.75 -75.45 55214.85 88888.00 2007-07-20 11:01:17.875 201 12118.75 -75.35 55214.88 88888.00 2007-07-20 11:01:18.000 201 12118.62 -75.30 55214.80 88888.00 2007-07-20 11:01:18.125 201 12118.62 -75.25 55214.78 88888.00 2007-07-20 11:01:18.250 201 12118.62 -75.20 55214.78 88888.00 2007-07-20 11:01:18.375 201 12118.75 -75.12 55214.75 88888.00 2007-07-20 11:01:18.500 201 12118.75 -75.05 55214.75 88888.00 2007-07-20 11:01:18.625 201 12118.67 -75.05 55214.70 88888.00 2007-07-20 11:01:18.750 201 12118.67 -75.08 55214.68 88888.00 2007-07-20 11:01:18.875 201 12118.73 -75.10 55214.68 88888.00 2007-07-20 11:01:19.000 201 12118.85 -75.10 55214.65 88888.00 2007-07-20 11:01:19.125 201 12118.88 -75.08 55214.62 88888.00 2007-07-20 11:01:19.250 201 12118.92 -75.10 55214.65 88888.00 2007-07-20 11:01:19.375 201 12119.02 -75.12 55214.62 88888.00 2007-07-20 11:01:19.500 201 12119.05 -75.12 55214.60 88888.00 2007-07-20 11:01:19.625 201 12119.15 -75.17 55214.57 88888.00 2007-07-20 11:01:19.750 201 12119.23 -75.30 55214.55 88888.00 2007-07-20 11:01:19.875 201 12119.27 -75.33 55214.53 88888.00 2007-07-20 11:01:20.000 201 12119.30 -75.40 55214.50 88888.00 2007-07-20 11:01:20.125 201 12119.45 -75.47 55214.50 88888.00 2007-07-20 11:01:20.250 201 12119.48 -75.62 55214.45 88888.00 2007-07-20 11:01:20.375 201 12119.52 -75.65 55214.43 88888.00 2007-07-20 11:01:20.500 201 12119.52 -75.80 55214.40 88888.00 2007-07-20 11:01:20.625 201 12119.55 -75.95 55214.38 88888.00 2007-07-20 11:01:20.750 201 12119.62 -76.12 55214.32 88888.00 2007-07-20 11:01:20.875 201 12119.67 -76.22 55214.32 88888.00 2007-07-20 11:01:21.000 201 12119.70 -76.28 55214.32 88888.00 2007-07-20 11:01:21.125 201 12119.73 -76.38 55214.30 88888.00 2007-07-20 11:01:21.250 201 12119.77 -76.53 55214.28 88888.00 2007-07-20 11:01:21.375 201 12119.85 -76.58 55214.22 88888.00 2007-07-20 11:01:21.500 201 12119.85 -76.62 55214.25 88888.00 2007-07-20 11:01:21.625 201 12119.85 -76.65 55214.28 88888.00 2007-07-20 11:01:21.750 201 12119.83 -76.72 55214.25 88888.00 2007-07-20 11:01:21.875 201 12119.73 -76.75 55214.20 88888.00 2007-07-20 11:01:22.000 201 12119.65 -76.72 55214.18 88888.00 2007-07-20 11:01:22.125 201 12119.62 -76.70 55214.20 88888.00 2007-07-20 11:01:22.250 201 12119.50 -76.62 55214.18 88888.00 2007-07-20 11:01:22.375 201 12119.40 -76.60 55214.18 88888.00 2007-07-20 11:01:22.500 201 12119.27 -76.62 55214.12 88888.00 2007-07-20 11:01:22.625 201 12119.15 -76.50 55214.10 88888.00 2007-07-20 11:01:22.750 201 12119.08 -76.38 55214.18 88888.00 2007-07-20 11:01:22.875 201 12118.98 -76.28 55214.15 88888.00 2007-07-20 11:01:23.000 201 12118.88 -76.17 55214.07 88888.00 2007-07-20 11:01:23.125 201 12118.83 -76.03 55214.07 88888.00 2007-07-20 11:01:23.250 201 12118.73 -75.90 55214.10 88888.00 2007-07-20 11:01:23.375 201 12118.67 -75.83 55214.05 88888.00 2007-07-20 11:01:23.500 201 12118.50 -75.75 55214.03 88888.00 2007-07-20 11:01:23.625 201 12118.50 -75.55 55214.07 88888.00 2007-07-20 11:01:23.750 201 12118.60 -75.42 55214.05 88888.00 2007-07-20 11:01:23.875 201 12118.58 -75.25 55214.03 88888.00 2007-07-20 11:01:24.000 201 12118.52 -75.17 55213.97 88888.00 2007-07-20 11:01:24.125 201 12118.48 -75.12 55213.90 88888.00 2007-07-20 11:01:24.250 201 12118.40 -75.03 55213.93 88888.00 2007-07-20 11:01:24.375 201 12118.40 -74.97 55213.90 88888.00 2007-07-20 11:01:24.500 201 12118.35 -74.92 55213.90 88888.00 2007-07-20 11:01:24.625 201 12118.35 -74.78 55213.88 88888.00 2007-07-20 11:01:24.750 201 12118.40 -74.72 55213.90 88888.00 2007-07-20 11:01:24.875 201 12118.40 -74.75 55213.90 88888.00 2007-07-20 11:01:25.000 201 12118.40 -74.72 55213.88 88888.00 2007-07-20 11:01:25.125 201 12118.42 -74.70 55213.90 88888.00 2007-07-20 11:01:25.250 201 12118.50 -74.67 55213.93 88888.00 2007-07-20 11:01:25.375 201 12118.52 -74.67 55213.88 88888.00 2007-07-20 11:01:25.500 201 12118.58 -74.75 55213.82 88888.00 2007-07-20 11:01:25.625 201 12118.58 -74.83 55213.85 88888.00 2007-07-20 11:01:25.750 201 12118.60 -74.83 55213.90 88888.00 2007-07-20 11:01:25.875 201 12118.70 -74.83 55213.93 88888.00 2007-07-20 11:01:26.000 201 12118.80 -74.92 55213.90 88888.00 2007-07-20 11:01:26.125 201 12118.90 -74.97 55213.95 88888.00 2007-07-20 11:01:26.250 201 12118.98 -75.10 55213.93 88888.00 2007-07-20 11:01:26.375 201 12119.02 -75.17 55213.90 88888.00 2007-07-20 11:01:26.500 201 12119.08 -75.33 55213.90 88888.00 2007-07-20 11:01:26.625 201 12119.15 -75.38 55213.93 88888.00 2007-07-20 11:01:26.750 201 12119.27 -75.45 55213.95 88888.00 2007-07-20 11:01:26.875 201 12119.45 -75.58 55213.95 88888.00 2007-07-20 11:01:27.000 201 12119.50 -75.67 55213.93 88888.00 2007-07-20 11:01:27.125 201 12119.40 -75.85 55213.95 88888.00 2007-07-20 11:01:27.250 201 12119.42 -75.95 55214.00 88888.00 2007-07-20 11:01:27.375 201 12119.52 -76.00 55214.00 88888.00 2007-07-20 11:01:27.500 201 12119.55 -76.12 55214.00 88888.00 2007-07-20 11:01:27.625 201 12119.55 -76.22 55213.95 88888.00 2007-07-20 11:01:27.750 201 12119.60 -76.30 55213.95 88888.00 2007-07-20 11:01:27.875 201 12119.67 -76.35 55213.97 88888.00 2007-07-20 11:01:28.000 201 12119.73 -76.35 55213.97 88888.00 2007-07-20 11:01:28.125 201 12119.70 -76.38 55213.95 88888.00 2007-07-20 11:01:28.250 201 12119.75 -76.45 55213.95 88888.00 2007-07-20 11:01:28.375 201 12119.90 -76.45 55213.93 88888.00 2007-07-20 11:01:28.500 201 12119.95 -76.50 55213.88 88888.00 2007-07-20 11:01:28.625 201 12120.00 -76.47 55213.85 88888.00 2007-07-20 11:01:28.750 201 12120.02 -76.45 55213.82 88888.00 2007-07-20 11:01:28.875 201 12120.08 -76.40 55213.82 88888.00 2007-07-20 11:01:29.000 201 12120.10 -76.40 55213.80 88888.00 2007-07-20 11:01:29.125 201 12120.12 -76.38 55213.78 88888.00 2007-07-20 11:01:29.250 201 12120.08 -76.33 55213.78 88888.00 2007-07-20 11:01:29.375 201 12120.02 -76.25 55213.75 88888.00 2007-07-20 11:01:29.500 201 12120.02 -76.17 55213.70 88888.00 2007-07-20 11:01:29.625 201 12120.02 -76.08 55213.70 88888.00 2007-07-20 11:01:29.750 201 12120.05 -75.92 55213.72 88888.00 2007-07-20 11:01:29.875 201 12120.02 -75.83 55213.68 88888.00 2007-07-20 11:01:30.000 201 12119.95 -75.67 55213.65 88888.00 2007-07-20 11:01:30.125 201 12119.88 -75.55 55213.62 88888.00 2007-07-20 11:01:30.250 201 12119.85 -75.40 55213.60 88888.00 2007-07-20 11:01:30.375 201 12119.85 -75.25 55213.60 88888.00 2007-07-20 11:01:30.500 201 12119.98 -75.00 55213.62 88888.00 2007-07-20 11:01:30.625 201 12119.95 -74.83 55213.57 88888.00 2007-07-20 11:01:30.750 201 12119.77 -74.80 55213.50 88888.00 2007-07-20 11:01:30.875 201 12119.73 -74.72 55213.47 88888.00 2007-07-20 11:01:31.000 201 12119.77 -74.53 55213.45 88888.00 2007-07-20 11:01:31.125 201 12119.73 -74.40 55213.47 88888.00 2007-07-20 11:01:31.250 201 12119.67 -74.30 55213.47 88888.00 2007-07-20 11:01:31.375 201 12119.65 -74.20 55213.40 88888.00 2007-07-20 11:01:31.500 201 12119.67 -74.12 55213.35 88888.00 2007-07-20 11:01:31.625 201 12119.80 -74.05 55213.32 88888.00 2007-07-20 11:01:31.750 201 12119.83 -73.97 55213.32 88888.00 2007-07-20 11:01:31.875 201 12119.88 -73.92 55213.30 88888.00 2007-07-20 11:01:32.000 201 12119.90 -73.92 55213.25 88888.00 2007-07-20 11:01:32.125 201 12119.95 -73.97 55213.20 88888.00 2007-07-20 11:01:32.250 201 12120.02 -73.97 55213.22 88888.00 2007-07-20 11:01:32.375 201 12120.05 -73.92 55213.18 88888.00 2007-07-20 11:01:32.500 201 12120.08 -73.88 55213.15 88888.00 2007-07-20 11:01:32.625 201 12120.17 -73.88 55213.15 88888.00 2007-07-20 11:01:32.750 201 12120.17 -73.95 55213.15 88888.00 2007-07-20 11:01:32.875 201 12120.23 -74.05 55213.18 88888.00 2007-07-20 11:01:33.000 201 12120.30 -74.05 55213.18 88888.00 2007-07-20 11:01:33.125 201 12120.23 -74.10 55213.15 88888.00 2007-07-20 11:01:33.250 201 12120.15 -74.25 55213.15 88888.00 2007-07-20 11:01:33.375 201 12120.15 -74.25 55213.18 88888.00 2007-07-20 11:01:33.500 201 12120.17 -74.28 55213.25 88888.00 2007-07-20 11:01:33.625 201 12120.17 -74.38 55213.25 88888.00 2007-07-20 11:01:33.750 201 12120.12 -74.53 55213.22 88888.00 2007-07-20 11:01:33.875 201 12120.05 -74.65 55213.20 88888.00 2007-07-20 11:01:34.000 201 12119.98 -74.75 55213.28 88888.00 2007-07-20 11:01:34.125 201 12119.92 -74.78 55213.38 88888.00 2007-07-20 11:01:34.250 201 12119.88 -74.88 55213.43 88888.00 2007-07-20 11:01:34.375 201 12119.83 -74.97 55213.43 88888.00 2007-07-20 11:01:34.500 201 12119.73 -75.05 55213.47 88888.00 2007-07-20 11:01:34.625 201 12119.55 -75.15 55213.55 88888.00 2007-07-20 11:01:34.750 201 12119.45 -75.22 55213.60 88888.00 2007-07-20 11:01:34.875 201 12119.35 -75.30 55213.68 88888.00 2007-07-20 11:01:35.000 201 12119.17 -75.42 55213.68 88888.00 2007-07-20 11:01:35.125 201 12119.05 -75.50 55213.72 88888.00 2007-07-20 11:01:35.250 201 12118.88 -75.62 55213.80 88888.00 2007-07-20 11:01:35.375 201 12118.80 -75.67 55213.82 88888.00 2007-07-20 11:01:35.500 201 12118.65 -75.80 55213.90 88888.00 2007-07-20 11:01:35.625 201 12118.50 -75.88 55213.95 88888.00 2007-07-20 11:01:35.750 201 12118.42 -75.92 55213.97 88888.00 2007-07-20 11:01:35.875 201 12118.35 -76.00 55214.03 88888.00 2007-07-20 11:01:36.000 201 12118.23 -76.05 55214.07 88888.00 2007-07-20 11:01:36.125 201 12118.02 -76.10 55214.15 88888.00 2007-07-20 11:01:36.250 201 12117.83 -76.17 55214.18 88888.00 2007-07-20 11:01:36.375 201 12117.77 -76.28 55214.18 88888.00 2007-07-20 11:01:36.500 201 12117.70 -76.35 55214.18 88888.00 2007-07-20 11:01:36.625 201 12117.62 -76.47 55214.20 88888.00 2007-07-20 11:01:36.750 201 12117.55 -76.50 55214.22 88888.00 2007-07-20 11:01:36.875 201 12117.48 -76.50 55214.22 88888.00 2007-07-20 11:01:37.000 201 12117.48 -76.58 55214.28 88888.00 2007-07-20 11:01:37.125 201 12117.52 -76.62 55214.30 88888.00 2007-07-20 11:01:37.250 201 12117.50 -76.72 55214.30 88888.00 2007-07-20 11:01:37.375 201 12117.58 -76.75 55214.28 88888.00 2007-07-20 11:01:37.500 201 12117.65 -76.78 55214.28 88888.00 2007-07-20 11:01:37.625 201 12117.67 -76.83 55214.25 88888.00 2007-07-20 11:01:37.750 201 12117.73 -76.88 55214.25 88888.00 2007-07-20 11:01:37.875 201 12117.70 -76.95 55214.22 88888.00 2007-07-20 11:01:38.000 201 12117.83 -76.95 55214.18 88888.00 2007-07-20 11:01:38.125 201 12118.00 -77.05 55214.10 88888.00 2007-07-20 11:01:38.250 201 12118.10 -77.12 55214.05 88888.00 2007-07-20 11:01:38.375 201 12118.23 -77.10 55214.05 88888.00 2007-07-20 11:01:38.500 201 12118.30 -77.17 55214.03 88888.00 2007-07-20 11:01:38.625 201 12118.40 -77.20 55213.97 88888.00 2007-07-20 11:01:38.750 201 12118.55 -77.22 55213.93 88888.00 2007-07-20 11:01:38.875 201 12118.73 -77.30 55213.90 88888.00 2007-07-20 11:01:39.000 201 12118.92 -77.35 55213.85 88888.00 2007-07-20 11:01:39.125 201 12119.10 -77.42 55213.80 88888.00 2007-07-20 11:01:39.250 201 12119.27 -77.47 55213.78 88888.00 2007-07-20 11:01:39.375 201 12119.40 -77.53 55213.72 88888.00 2007-07-20 11:01:39.500 201 12119.55 -77.58 55213.68 88888.00 2007-07-20 11:01:39.625 201 12119.70 -77.55 55213.65 88888.00 2007-07-20 11:01:39.750 201 12119.88 -77.60 55213.65 88888.00 2007-07-20 11:01:39.875 201 12119.98 -77.65 55213.65 88888.00 2007-07-20 11:01:40.000 201 12120.15 -77.75 55213.60 88888.00 2007-07-20 11:01:40.125 201 12120.35 -77.78 55213.55 88888.00 2007-07-20 11:01:40.250 201 12120.40 -77.90 55213.50 88888.00 2007-07-20 11:01:40.375 201 12120.50 -77.97 55213.45 88888.00 2007-07-20 11:01:40.500 201 12120.62 -78.05 55213.43 88888.00 2007-07-20 11:01:40.625 201 12120.73 -78.10 55213.40 88888.00 2007-07-20 11:01:40.750 201 12120.92 -78.08 55213.38 88888.00 2007-07-20 11:01:40.875 201 12121.05 -78.08 55213.32 88888.00 2007-07-20 11:01:41.000 201 12121.15 -78.12 55213.30 88888.00 2007-07-20 11:01:41.125 201 12121.30 -78.17 55213.32 88888.00 2007-07-20 11:01:41.250 201 12121.48 -78.30 55213.28 88888.00 2007-07-20 11:01:41.375 201 12121.52 -78.30 55213.28 88888.00 2007-07-20 11:01:41.500 201 12121.65 -78.28 55213.28 88888.00 2007-07-20 11:01:41.625 201 12121.73 -78.30 55213.25 88888.00 2007-07-20 11:01:41.750 201 12121.80 -78.30 55213.25 88888.00 2007-07-20 11:01:41.875 201 12121.80 -78.38 55213.22 88888.00 2007-07-20 11:01:42.000 201 12121.80 -78.35 55213.22 88888.00 2007-07-20 11:01:42.125 201 12121.83 -78.38 55213.20 88888.00 2007-07-20 11:01:42.250 201 12121.83 -78.35 55213.18 88888.00 2007-07-20 11:01:42.375 201 12121.98 -78.25 55213.15 88888.00 2007-07-20 11:01:42.500 201 12121.92 -78.20 55213.10 88888.00 2007-07-20 11:01:42.625 201 12121.88 -78.15 55213.07 88888.00 2007-07-20 11:01:42.750 201 12121.85 -78.20 55213.07 88888.00 2007-07-20 11:01:42.875 201 12121.88 -78.20 55213.07 88888.00 2007-07-20 11:01:43.000 201 12121.92 -78.12 55213.03 88888.00 2007-07-20 11:01:43.125 201 12121.90 -78.12 55213.00 88888.00 2007-07-20 11:01:43.250 201 12121.92 -78.15 55213.00 88888.00 2007-07-20 11:01:43.375 201 12122.05 -78.12 55212.97 88888.00 2007-07-20 11:01:43.500 201 12122.10 -78.03 55212.97 88888.00 2007-07-20 11:01:43.625 201 12122.10 -78.03 55212.95 88888.00 2007-07-20 11:01:43.750 201 12122.10 -78.03 55212.93 88888.00 2007-07-20 11:01:43.875 201 12122.08 -78.00 55212.93 88888.00 2007-07-20 11:01:44.000 201 12122.08 -78.00 55212.90 88888.00 2007-07-20 11:01:44.125 201 12122.08 -77.97 55212.93 88888.00 2007-07-20 11:01:44.250 201 12121.98 -78.00 55212.90 88888.00 2007-07-20 11:01:44.375 201 12121.98 -77.92 55212.88 88888.00 2007-07-20 11:01:44.500 201 12121.92 -77.88 55212.90 88888.00 2007-07-20 11:01:44.625 201 12121.83 -77.90 55212.93 88888.00 2007-07-20 11:01:44.750 201 12121.83 -77.90 55212.88 88888.00 2007-07-20 11:01:44.875 201 12121.80 -77.88 55212.88 88888.00 2007-07-20 11:01:45.000 201 12121.73 -77.83 55212.85 88888.00 2007-07-20 11:01:45.125 201 12121.65 -77.83 55212.85 88888.00 2007-07-20 11:01:45.250 201 12121.62 -77.80 55212.90 88888.00 2007-07-20 11:01:45.375 201 12121.58 -77.75 55212.88 88888.00 2007-07-20 11:01:45.500 201 12121.48 -77.72 55212.88 88888.00 2007-07-20 11:01:45.625 201 12121.30 -77.72 55212.93 88888.00 2007-07-20 11:01:45.750 201 12121.15 -77.70 55212.95 88888.00 2007-07-20 11:01:45.875 201 12121.08 -77.70 55212.95 88888.00 2007-07-20 11:01:46.000 201 12121.02 -77.72 55212.95 88888.00 2007-07-20 11:01:46.125 201 12120.85 -77.72 55212.95 88888.00 2007-07-20 11:01:46.250 201 12120.83 -77.72 55213.00 88888.00 2007-07-20 11:01:46.375 201 12120.77 -77.70 55213.05 88888.00 2007-07-20 11:01:46.500 201 12120.67 -77.75 55213.07 88888.00 2007-07-20 11:01:46.625 201 12120.55 -77.83 55213.07 88888.00 2007-07-20 11:01:46.750 201 12120.42 -77.90 55213.10 88888.00 2007-07-20 11:01:46.875 201 12120.30 -77.85 55213.18 88888.00 2007-07-20 11:01:47.000 201 12120.17 -77.85 55213.22 88888.00 2007-07-20 11:01:47.125 201 12120.05 -77.95 55213.25 88888.00 2007-07-20 11:01:47.250 201 12119.92 -78.05 55213.25 88888.00 2007-07-20 11:01:47.375 201 12119.88 -78.05 55213.30 88888.00 2007-07-20 11:01:47.500 201 12119.83 -78.00 55213.35 88888.00 2007-07-20 11:01:47.625 201 12119.70 -78.05 55213.40 88888.00 2007-07-20 11:01:47.750 201 12119.55 -78.10 55213.43 88888.00 2007-07-20 11:01:47.875 201 12119.48 -78.15 55213.47 88888.00 2007-07-20 11:01:48.000 201 12119.42 -78.17 55213.50 88888.00 2007-07-20 11:01:48.125 201 12119.33 -78.20 55213.55 88888.00 2007-07-20 11:01:48.250 201 12119.20 -78.28 55213.57 88888.00 2007-07-20 11:01:48.375 201 12119.12 -78.25 55213.57 88888.00 2007-07-20 11:01:48.500 201 12119.10 -78.22 55213.62 88888.00 2007-07-20 11:01:48.625 201 12119.02 -78.17 55213.68 88888.00 2007-07-20 11:01:48.750 201 12118.85 -78.17 55213.68 88888.00 2007-07-20 11:01:48.875 201 12118.83 -78.17 55213.70 88888.00 2007-07-20 11:01:49.000 201 12118.75 -78.20 55213.68 88888.00 2007-07-20 11:01:49.125 201 12118.75 -78.15 55213.75 88888.00 2007-07-20 11:01:49.250 201 12118.67 -78.15 55213.80 88888.00 2007-07-20 11:01:49.375 201 12118.60 -78.08 55213.82 88888.00 2007-07-20 11:01:49.500 201 12118.60 -78.05 55213.85 88888.00 2007-07-20 11:01:49.625 201 12118.62 -78.03 55213.80 88888.00 2007-07-20 11:01:49.750 201 12118.60 -77.95 55213.80 88888.00 2007-07-20 11:01:49.875 201 12118.48 -77.90 55213.82 88888.00 2007-07-20 11:01:50.000 201 12118.42 -77.88 55213.82 88888.00 2007-07-20 11:01:50.125 201 12118.45 -77.80 55213.88 88888.00 2007-07-20 11:01:50.250 201 12118.40 -77.75 55213.88 88888.00 2007-07-20 11:01:50.375 201 12118.42 -77.70 55213.88 88888.00 2007-07-20 11:01:50.500 201 12118.45 -77.62 55213.85 88888.00 2007-07-20 11:01:50.625 201 12118.50 -77.55 55213.82 88888.00 2007-07-20 11:01:50.750 201 12118.55 -77.50 55213.85 88888.00 2007-07-20 11:01:50.875 201 12118.58 -77.50 55213.80 88888.00 2007-07-20 11:01:51.000 201 12118.62 -77.45 55213.78 88888.00 2007-07-20 11:01:51.125 201 12118.62 -77.42 55213.80 88888.00 2007-07-20 11:01:51.250 201 12118.67 -77.38 55213.78 88888.00 2007-07-20 11:01:51.375 201 12118.75 -77.33 55213.78 88888.00 2007-07-20 11:01:51.500 201 12118.77 -77.22 55213.80 88888.00 2007-07-20 11:01:51.625 201 12118.88 -77.20 55213.80 88888.00 2007-07-20 11:01:51.750 201 12119.00 -77.22 55213.80 88888.00 2007-07-20 11:01:51.875 201 12119.08 -77.17 55213.78 88888.00 2007-07-20 11:01:52.000 201 12119.17 -77.12 55213.75 88888.00 2007-07-20 11:01:52.125 201 12119.30 -77.10 55213.72 88888.00 2007-07-20 11:01:52.250 201 12119.42 -77.10 55213.72 88888.00 2007-07-20 11:01:52.375 201 12119.55 -77.05 55213.68 88888.00 2007-07-20 11:01:52.500 201 12119.65 -77.05 55213.68 88888.00 2007-07-20 11:01:52.625 201 12119.75 -77.10 55213.65 88888.00 2007-07-20 11:01:52.750 201 12119.88 -77.12 55213.65 88888.00 2007-07-20 11:01:52.875 201 12119.98 -77.08 55213.65 88888.00 2007-07-20 11:01:53.000 201 12120.05 -77.10 55213.62 88888.00 2007-07-20 11:01:53.125 201 12120.15 -77.05 55213.62 88888.00 2007-07-20 11:01:53.250 201 12120.12 -77.10 55213.62 88888.00 2007-07-20 11:01:53.375 201 12120.23 -77.05 55213.62 88888.00 2007-07-20 11:01:53.500 201 12120.33 -77.00 55213.62 88888.00 2007-07-20 11:01:53.625 201 12120.45 -77.08 55213.60 88888.00 2007-07-20 11:01:53.750 201 12120.55 -77.12 55213.60 88888.00 2007-07-20 11:01:53.875 201 12120.65 -77.12 55213.57 88888.00 2007-07-20 11:01:54.000 201 12120.73 -77.10 55213.55 88888.00 2007-07-20 11:01:54.125 201 12120.75 -77.17 55213.55 88888.00 2007-07-20 11:01:54.250 201 12120.80 -77.20 55213.57 88888.00 2007-07-20 11:01:54.375 201 12120.88 -77.25 55213.55 88888.00 2007-07-20 11:01:54.500 201 12121.02 -77.33 55213.53 88888.00 2007-07-20 11:01:54.625 201 12121.15 -77.38 55213.53 88888.00 2007-07-20 11:01:54.750 201 12121.23 -77.42 55213.53 88888.00 2007-07-20 11:01:54.875 201 12121.35 -77.40 55213.53 88888.00 2007-07-20 11:01:55.000 201 12121.35 -77.47 55213.53 88888.00 2007-07-20 11:01:55.125 201 12121.40 -77.58 55213.53 88888.00 2007-07-20 11:01:55.250 201 12121.58 -77.67 55213.55 88888.00 2007-07-20 11:01:55.375 201 12121.67 -77.70 55213.55 88888.00 2007-07-20 11:01:55.500 201 12121.67 -77.78 55213.55 88888.00 2007-07-20 11:01:55.625 201 12121.60 -77.88 55213.57 88888.00 2007-07-20 11:01:55.750 201 12121.60 -77.97 55213.65 88888.00 2007-07-20 11:01:55.875 201 12121.65 -78.00 55213.65 88888.00 2007-07-20 11:01:56.000 201 12121.60 -78.12 55213.65 88888.00 2007-07-20 11:01:56.125 201 12121.58 -78.25 55213.68 88888.00 2007-07-20 11:01:56.250 201 12121.62 -78.35 55213.70 88888.00 2007-07-20 11:01:56.375 201 12121.60 -78.42 55213.72 88888.00 2007-07-20 11:01:56.500 201 12121.48 -78.50 55213.72 88888.00 2007-07-20 11:01:56.625 201 12121.38 -78.55 55213.78 88888.00 2007-07-20 11:01:56.750 201 12121.27 -78.70 55213.80 88888.00 2007-07-20 11:01:56.875 201 12121.17 -78.80 55213.82 88888.00 2007-07-20 11:01:57.000 201 12121.15 -78.85 55213.85 88888.00 2007-07-20 11:01:57.125 201 12121.05 -78.95 55213.90 88888.00 2007-07-20 11:01:57.250 201 12120.90 -79.05 55213.97 88888.00 2007-07-20 11:01:57.375 201 12120.80 -79.10 55213.97 88888.00 2007-07-20 11:01:57.500 201 12120.60 -79.25 55213.97 88888.00 2007-07-20 11:01:57.625 201 12120.45 -79.35 55214.05 88888.00 2007-07-20 11:01:57.750 201 12120.38 -79.42 55214.05 88888.00 2007-07-20 11:01:57.875 201 12120.25 -79.55 55214.07 88888.00 2007-07-20 11:01:58.000 201 12120.15 -79.67 55214.10 88888.00 2007-07-20 11:01:58.125 201 12120.02 -79.78 55214.15 88888.00 2007-07-20 11:01:58.250 201 12119.88 -79.83 55214.20 88888.00 2007-07-20 11:01:58.375 201 12119.75 -79.90 55214.25 88888.00 2007-07-20 11:01:58.500 201 12119.60 -80.00 55214.28 88888.00 2007-07-20 11:01:58.625 201 12119.52 -80.12 55214.32 88888.00 2007-07-20 11:01:58.750 201 12119.45 -80.17 55214.40 88888.00 2007-07-20 11:01:58.875 201 12119.40 -80.20 55214.45 88888.00 2007-07-20 11:01:59.000 201 12119.35 -80.22 55214.47 88888.00 2007-07-20 11:01:59.125 201 12119.30 -80.30 55214.53 88888.00 2007-07-20 11:01:59.250 201 12119.17 -80.38 55214.55 88888.00 2007-07-20 11:01:59.375 201 12119.15 -80.42 55214.57 88888.00 2007-07-20 11:01:59.500 201 12119.05 -80.58 55214.60 88888.00 2007-07-20 11:01:59.625 201 12118.95 -80.60 55214.62 88888.00 2007-07-20 11:01:59.750 201 12118.85 -80.60 55214.68 88888.00 2007-07-20 11:01:59.875 201 12118.83 -80.60 55214.70 88888.00 2007-07-20 11:02:00.000 201 12118.77 -80.60 55214.72 88888.00 2007-07-20 11:02:00.125 201 12118.77 -80.60 55214.75 88888.00 2007-07-20 11:02:00.250 201 12118.75 -80.65 55214.80 88888.00 2007-07-20 11:02:00.375 201 12118.80 -80.65 55214.78 88888.00 2007-07-20 11:02:00.500 201 12118.77 -80.65 55214.82 88888.00 2007-07-20 11:02:00.625 201 12118.83 -80.60 55214.80 88888.00 2007-07-20 11:02:00.750 201 12118.85 -80.55 55214.90 88888.00 2007-07-20 11:02:00.875 201 12118.85 -80.47 55214.90 88888.00 2007-07-20 11:02:01.000 201 12118.83 -80.42 55214.88 88888.00 2007-07-20 11:02:01.125 201 12118.80 -80.45 55214.88 88888.00 2007-07-20 11:02:01.250 201 12118.77 -80.40 55214.95 88888.00 2007-07-20 11:02:01.375 201 12118.80 -80.28 55214.93 88888.00 2007-07-20 11:02:01.500 201 12118.88 -80.28 55214.90 88888.00 2007-07-20 11:02:01.625 201 12118.83 -80.28 55214.88 88888.00 2007-07-20 11:02:01.750 201 12118.85 -80.22 55214.85 88888.00 2007-07-20 11:02:01.875 201 12118.90 -80.15 55214.85 88888.00 2007-07-20 11:02:02.000 201 12118.88 -80.15 55214.82 88888.00 2007-07-20 11:02:02.125 201 12118.90 -80.10 55214.80 88888.00 2007-07-20 11:02:02.250 201 12119.00 -80.03 55214.82 88888.00 2007-07-20 11:02:02.375 201 12119.12 -79.92 55214.85 88888.00 2007-07-20 11:02:02.500 201 12119.23 -79.80 55214.82 88888.00 2007-07-20 11:02:02.625 201 12119.23 -79.80 55214.80 88888.00 2007-07-20 11:02:02.750 201 12119.15 -79.85 55214.78 88888.00 2007-07-20 11:02:02.875 201 12119.12 -79.78 55214.78 88888.00 2007-07-20 11:02:03.000 201 12119.17 -79.70 55214.82 88888.00 2007-07-20 11:02:03.125 201 12119.20 -79.62 55214.80 88888.00 2007-07-20 11:02:03.250 201 12119.23 -79.60 55214.75 88888.00 2007-07-20 11:02:03.375 201 12119.27 -79.60 55214.72 88888.00 2007-07-20 11:02:03.500 201 12119.30 -79.58 55214.75 88888.00 2007-07-20 11:02:03.625 201 12119.33 -79.53 55214.78 88888.00 2007-07-20 11:02:03.750 201 12119.30 -79.47 55214.75 88888.00 2007-07-20 11:02:03.875 201 12119.35 -79.50 55214.72 88888.00 2007-07-20 11:02:04.000 201 12119.38 -79.58 55214.68 88888.00 2007-07-20 11:02:04.125 201 12119.35 -79.53 55214.68 88888.00 2007-07-20 11:02:04.250 201 12119.40 -79.45 55214.72 88888.00 2007-07-20 11:02:04.375 201 12119.40 -79.42 55214.70 88888.00 2007-07-20 11:02:04.500 201 12119.40 -79.45 55214.68 88888.00 2007-07-20 11:02:04.625 201 12119.38 -79.50 55214.65 88888.00 2007-07-20 11:02:04.750 201 12119.50 -79.45 55214.70 88888.00 2007-07-20 11:02:04.875 201 12119.50 -79.45 55214.70 88888.00 2007-07-20 11:02:05.000 201 12119.45 -79.47 55214.62 88888.00 2007-07-20 11:02:05.125 201 12119.48 -79.53 55214.62 88888.00 2007-07-20 11:02:05.250 201 12119.60 -79.58 55214.65 88888.00 2007-07-20 11:02:05.375 201 12119.70 -79.62 55214.65 88888.00 2007-07-20 11:02:05.500 201 12119.73 -79.67 55214.65 88888.00 2007-07-20 11:02:05.625 201 12119.73 -79.78 55214.62 88888.00 2007-07-20 11:02:05.750 201 12119.83 -79.80 55214.62 88888.00 2007-07-20 11:02:05.875 201 12120.00 -79.85 55214.65 88888.00 2007-07-20 11:02:06.000 201 12120.02 -79.92 55214.62 88888.00 2007-07-20 11:02:06.125 201 12120.08 -79.97 55214.60 88888.00 2007-07-20 11:02:06.250 201 12120.05 -80.08 55214.62 88888.00 2007-07-20 11:02:06.375 201 12120.12 -80.12 55214.60 88888.00 2007-07-20 11:02:06.500 201 12120.20 -80.22 55214.60 88888.00 2007-07-20 11:02:06.625 201 12120.35 -80.30 55214.57 88888.00 2007-07-20 11:02:06.750 201 12120.50 -80.33 55214.57 88888.00 2007-07-20 11:02:06.875 201 12120.48 -80.33 55214.55 88888.00 2007-07-20 11:02:07.000 201 12120.52 -80.33 55214.55 88888.00 2007-07-20 11:02:07.125 201 12120.55 -80.40 55214.53 88888.00 2007-07-20 11:02:07.250 201 12120.58 -80.47 55214.50 88888.00 2007-07-20 11:02:07.375 201 12120.65 -80.47 55214.50 88888.00 2007-07-20 11:02:07.500 201 12120.70 -80.47 55214.50 88888.00 2007-07-20 11:02:07.625 201 12120.83 -80.45 55214.50 88888.00 2007-07-20 11:02:07.750 201 12120.90 -80.42 55214.50 88888.00 2007-07-20 11:02:07.875 201 12120.83 -80.45 55214.43 88888.00 2007-07-20 11:02:08.000 201 12120.83 -80.42 55214.40 88888.00 2007-07-20 11:02:08.125 201 12121.02 -80.35 55214.40 88888.00 2007-07-20 11:02:08.250 201 12121.12 -80.33 55214.40 88888.00 2007-07-20 11:02:08.375 201 12121.23 -80.28 55214.38 88888.00 2007-07-20 11:02:08.500 201 12121.33 -80.20 55214.32 88888.00 2007-07-20 11:02:08.625 201 12121.52 -80.15 55214.28 88888.00 2007-07-20 11:02:08.750 201 12121.58 -80.10 55214.25 88888.00 2007-07-20 11:02:08.875 201 12121.58 -80.05 55214.20 88888.00 2007-07-20 11:02:09.000 201 12121.73 -79.97 55214.18 88888.00 2007-07-20 11:02:09.125 201 12121.90 -79.88 55214.12 88888.00 2007-07-20 11:02:09.250 201 12122.08 -79.80 55214.07 88888.00 2007-07-20 11:02:09.375 201 12122.23 -79.72 55214.03 88888.00 2007-07-20 11:02:09.500 201 12122.38 -79.67 55214.00 88888.00 2007-07-20 11:02:09.625 201 12122.58 -79.55 55213.97 88888.00 2007-07-20 11:02:09.750 201 12122.75 -79.47 55213.97 88888.00 2007-07-20 11:02:09.875 201 12122.88 -79.45 55213.95 88888.00 2007-07-20 11:02:10.000 201 12122.95 -79.42 55213.88 88888.00 2007-07-20 11:02:10.125 201 12123.08 -79.38 55213.85 88888.00 2007-07-20 11:02:10.250 201 12123.30 -79.35 55213.85 88888.00 2007-07-20 11:02:10.375 201 12123.45 -79.35 55213.82 88888.00 2007-07-20 11:02:10.500 201 12123.55 -79.30 55213.80 88888.00 2007-07-20 11:02:10.625 201 12123.73 -79.22 55213.75 88888.00 2007-07-20 11:02:10.750 201 12123.80 -79.25 55213.72 88888.00 2007-07-20 11:02:10.875 201 12123.88 -79.25 55213.70 88888.00 2007-07-20 11:02:11.000 201 12123.92 -79.28 55213.65 88888.00 2007-07-20 11:02:11.125 201 12124.00 -79.22 55213.68 88888.00 2007-07-20 11:02:11.250 201 12124.15 -79.20 55213.65 88888.00 2007-07-20 11:02:11.375 201 12124.27 -79.22 55213.60 88888.00 2007-07-20 11:02:11.500 201 12124.38 -79.28 55213.60 88888.00 2007-07-20 11:02:11.625 201 12124.48 -79.28 55213.62 88888.00 2007-07-20 11:02:11.750 201 12124.52 -79.28 55213.62 88888.00 2007-07-20 11:02:11.875 201 12124.48 -79.33 55213.62 88888.00 2007-07-20 11:02:12.000 201 12124.50 -79.35 55213.60 88888.00 2007-07-20 11:02:12.125 201 12124.60 -79.35 55213.57 88888.00 2007-07-20 11:02:12.250 201 12124.67 -79.38 55213.55 88888.00 2007-07-20 11:02:12.375 201 12124.75 -79.38 55213.55 88888.00 2007-07-20 11:02:12.500 201 12124.83 -79.40 55213.55 88888.00 2007-07-20 11:02:12.625 201 12124.83 -79.40 55213.50 88888.00 2007-07-20 11:02:12.750 201 12124.77 -79.45 55213.47 88888.00 2007-07-20 11:02:12.875 201 12124.77 -79.42 55213.40 88888.00 2007-07-20 11:02:13.000 201 12124.85 -79.45 55213.38 88888.00 2007-07-20 11:02:13.125 201 12124.90 -79.50 55213.38 88888.00 2007-07-20 11:02:13.250 201 12124.88 -79.47 55213.35 88888.00 2007-07-20 11:02:13.375 201 12124.90 -79.50 55213.32 88888.00 2007-07-20 11:02:13.500 201 12124.90 -79.50 55213.25 88888.00 2007-07-20 11:02:13.625 201 12124.88 -79.47 55213.22 88888.00 2007-07-20 11:02:13.750 201 12124.90 -79.40 55213.22 88888.00 2007-07-20 11:02:13.875 201 12124.92 -79.35 55213.25 88888.00 2007-07-20 11:02:14.000 201 12124.90 -79.33 55213.18 88888.00 2007-07-20 11:02:14.125 201 12124.88 -79.35 55213.12 88888.00 2007-07-20 11:02:14.250 201 12124.80 -79.35 55213.10 88888.00 2007-07-20 11:02:14.375 201 12124.88 -79.30 55213.07 88888.00 2007-07-20 11:02:14.500 201 12124.85 -79.33 55213.05 88888.00 2007-07-20 11:02:14.625 201 12124.80 -79.33 55213.05 88888.00 2007-07-20 11:02:14.750 201 12124.77 -79.30 55213.03 88888.00 2007-07-20 11:02:14.875 201 12124.65 -79.25 55212.95 88888.00 2007-07-20 11:02:15.000 201 12124.55 -79.28 55212.88 88888.00 2007-07-20 11:02:15.125 201 12124.48 -79.25 55212.88 88888.00 2007-07-20 11:02:15.250 201 12124.45 -79.12 55212.93 88888.00 2007-07-20 11:02:15.375 201 12124.25 -79.17 55212.85 88888.00 2007-07-20 11:02:15.500 201 12124.08 -79.17 55212.85 88888.00 2007-07-20 11:02:15.625 201 12124.05 -79.05 55212.82 88888.00 2007-07-20 11:02:15.750 201 12124.00 -78.97 55212.82 88888.00 2007-07-20 11:02:15.875 201 12123.92 -78.97 55212.82 88888.00 2007-07-20 11:02:16.000 201 12123.77 -78.90 55212.80 88888.00 2007-07-20 11:02:16.125 201 12123.60 -78.80 55212.80 88888.00 2007-07-20 11:02:16.250 201 12123.42 -78.72 55212.75 88888.00 2007-07-20 11:02:16.375 201 12123.33 -78.62 55212.75 88888.00 2007-07-20 11:02:16.500 201 12123.20 -78.53 55212.75 88888.00 2007-07-20 11:02:16.625 201 12123.05 -78.45 55212.70 88888.00 2007-07-20 11:02:16.750 201 12122.98 -78.35 55212.70 88888.00 2007-07-20 11:02:16.875 201 12122.90 -78.17 55212.62 88888.00 2007-07-20 11:02:17.000 201 12122.83 -78.10 55212.55 88888.00 2007-07-20 11:02:17.125 201 12122.83 -77.92 55212.57 88888.00 2007-07-20 11:02:17.250 201 12122.77 -77.85 55212.53 88888.00 2007-07-20 11:02:17.375 201 12122.73 -77.75 55212.47 88888.00 2007-07-20 11:02:17.500 201 12122.65 -77.62 55212.43 88888.00 2007-07-20 11:02:17.625 201 12122.67 -77.55 55212.35 88888.00 2007-07-20 11:02:17.750 201 12122.70 -77.47 55212.25 88888.00 2007-07-20 11:02:17.875 201 12122.73 -77.35 55212.22 88888.00 2007-07-20 11:02:18.000 201 12122.75 -77.22 55212.18 88888.00 2007-07-20 11:02:18.125 201 12122.83 -77.12 55212.12 88888.00 2007-07-20 11:02:18.250 201 12122.90 -77.08 55212.05 88888.00 2007-07-20 11:02:18.375 201 12122.98 -76.95 55212.00 88888.00 2007-07-20 11:02:18.500 201 12123.00 -76.80 55212.00 88888.00 2007-07-20 11:02:18.625 201 12123.10 -76.72 55211.93 88888.00 2007-07-20 11:02:18.750 201 12123.20 -76.70 55211.85 88888.00 2007-07-20 11:02:18.875 201 12123.35 -76.60 55211.80 88888.00 2007-07-20 11:02:19.000 201 12123.45 -76.55 55211.70 88888.00 2007-07-20 11:02:19.125 201 12123.58 -76.53 55211.60 88888.00 2007-07-20 11:02:19.250 201 12123.67 -76.55 55211.50 88888.00 2007-07-20 11:02:19.375 201 12123.83 -76.47 55211.45 88888.00 2007-07-20 11:02:19.500 201 12124.02 -76.40 55211.45 88888.00 2007-07-20 11:02:19.625 201 12124.20 -76.38 55211.32 88888.00 2007-07-20 11:02:19.750 201 12124.40 -76.42 55211.28 88888.00 2007-07-20 11:02:19.875 201 12124.52 -76.45 55211.20 88888.00 2007-07-20 11:02:20.000 201 12124.70 -76.45 55211.15 88888.00 2007-07-20 11:02:20.125 201 12124.83 -76.53 55211.03 88888.00 2007-07-20 11:02:20.250 201 12124.90 -76.60 55210.97 88888.00 2007-07-20 11:02:20.375 201 12125.00 -76.58 55210.93 88888.00 2007-07-20 11:02:20.500 201 12125.05 -76.55 55210.88 88888.00 2007-07-20 11:02:20.625 201 12125.25 -76.60 55210.80 88888.00 2007-07-20 11:02:20.750 201 12125.38 -76.72 55210.68 88888.00 2007-07-20 11:02:20.875 201 12125.48 -76.78 55210.62 88888.00 2007-07-20 11:02:21.000 201 12125.62 -76.72 55210.60 88888.00 2007-07-20 11:02:21.125 201 12125.67 -76.72 55210.55 88888.00 2007-07-20 11:02:21.250 201 12125.67 -76.83 55210.50 88888.00 2007-07-20 11:02:21.375 201 12125.70 -76.85 55210.45 88888.00 2007-07-20 11:02:21.500 201 12125.73 -76.88 55210.40 88888.00 2007-07-20 11:02:21.625 201 12125.70 -76.90 55210.38 88888.00 2007-07-20 11:02:21.750 201 12125.65 -76.90 55210.32 88888.00 2007-07-20 11:02:21.875 201 12125.70 -76.88 55210.32 88888.00 2007-07-20 11:02:22.000 201 12125.67 -76.85 55210.30 88888.00 2007-07-20 11:02:22.125 201 12125.55 -76.83 55210.22 88888.00 2007-07-20 11:02:22.250 201 12125.50 -76.83 55210.22 88888.00 2007-07-20 11:02:22.375 201 12125.58 -76.83 55210.18 88888.00 2007-07-20 11:02:22.500 201 12125.60 -76.80 55210.12 88888.00 2007-07-20 11:02:22.625 201 12125.55 -76.70 55210.12 88888.00 2007-07-20 11:02:22.750 201 12125.45 -76.67 55210.10 88888.00 2007-07-20 11:02:22.875 201 12125.40 -76.62 55210.07 88888.00 2007-07-20 11:02:23.000 201 12125.30 -76.58 55210.03 88888.00 2007-07-20 11:02:23.125 201 12125.25 -76.53 55209.97 88888.00 2007-07-20 11:02:23.250 201 12125.12 -76.45 55209.97 88888.00 2007-07-20 11:02:23.375 201 12124.98 -76.35 55209.95 88888.00 2007-07-20 11:02:23.500 201 12124.98 -76.25 55210.00 88888.00 2007-07-20 11:02:23.625 201 12124.95 -76.20 55209.97 88888.00 2007-07-20 11:02:23.750 201 12124.85 -76.17 55209.93 88888.00 2007-07-20 11:02:23.875 201 12124.80 -76.05 55209.93 88888.00 2007-07-20 11:02:24.000 201 12124.88 -75.97 55209.90 88888.00 2007-07-20 11:02:24.125 201 12124.92 -75.97 55209.88 88888.00 2007-07-20 11:02:24.250 201 12124.92 -76.00 55209.85 88888.00 2007-07-20 11:02:24.375 201 12125.00 -75.95 55209.80 88888.00 2007-07-20 11:02:24.500 201 12125.10 -75.88 55209.78 88888.00 2007-07-20 11:02:24.625 201 12125.20 -75.92 55209.78 88888.00 2007-07-20 11:02:24.750 201 12125.35 -75.95 55209.72 88888.00 2007-07-20 11:02:24.875 201 12125.48 -75.95 55209.70 88888.00 2007-07-20 11:02:25.000 201 12125.60 -75.95 55209.68 88888.00 2007-07-20 11:02:25.125 201 12125.70 -75.92 55209.62 88888.00 2007-07-20 11:02:25.250 201 12125.83 -75.92 55209.57 88888.00 2007-07-20 11:02:25.375 201 12126.05 -75.92 55209.55 88888.00 2007-07-20 11:02:25.500 201 12126.23 -75.97 55209.50 88888.00 2007-07-20 11:02:25.625 201 12126.40 -76.05 55209.45 88888.00 2007-07-20 11:02:25.750 201 12126.55 -76.10 55209.38 88888.00 2007-07-20 11:02:25.875 201 12126.75 -76.22 55209.32 88888.00 2007-07-20 11:02:26.000 201 12127.02 -76.30 55209.28 88888.00 2007-07-20 11:02:26.125 201 12127.20 -76.35 55209.20 88888.00 2007-07-20 11:02:26.250 201 12127.40 -76.45 55209.10 88888.00 2007-07-20 11:02:26.375 201 12127.60 -76.50 55209.05 88888.00 2007-07-20 11:02:26.500 201 12127.73 -76.60 55209.00 88888.00 2007-07-20 11:02:26.625 201 12128.00 -76.65 55208.90 88888.00 2007-07-20 11:02:26.750 201 12128.15 -76.67 55208.85 88888.00 2007-07-20 11:02:26.875 201 12128.25 -76.67 55208.80 88888.00 2007-07-20 11:02:27.000 201 12128.50 -76.67 55208.75 88888.00 2007-07-20 11:02:27.125 201 12128.73 -76.67 55208.68 88888.00 2007-07-20 11:02:27.250 201 12128.90 -76.80 55208.62 88888.00 2007-07-20 11:02:27.375 201 12129.00 -76.85 55208.57 88888.00 2007-07-20 11:02:27.500 201 12129.15 -76.92 55208.50 88888.00 2007-07-20 11:02:27.625 201 12129.35 -76.92 55208.47 88888.00 2007-07-20 11:02:27.750 201 12129.50 -76.97 55208.38 88888.00 2007-07-20 11:02:27.875 201 12129.60 -77.12 55208.32 88888.00 2007-07-20 11:02:28.000 201 12129.67 -77.17 55208.28 88888.00 2007-07-20 11:02:28.125 201 12129.83 -77.22 55208.22 88888.00 2007-07-20 11:02:28.250 201 12129.98 -77.30 55208.15 88888.00 2007-07-20 11:02:28.375 201 12130.10 -77.40 55208.07 88888.00 2007-07-20 11:02:28.500 201 12130.25 -77.47 55208.05 88888.00 2007-07-20 11:02:28.625 201 12130.40 -77.55 55208.05 88888.00 2007-07-20 11:02:28.750 201 12130.50 -77.62 55208.00 88888.00 2007-07-20 11:02:28.875 201 12130.65 -77.75 55207.95 88888.00 2007-07-20 11:02:29.000 201 12130.62 -77.85 55207.90 88888.00 2007-07-20 11:02:29.125 201 12130.73 -77.90 55207.85 88888.00 2007-07-20 11:02:29.250 201 12130.77 -78.00 55207.80 88888.00 2007-07-20 11:02:29.375 201 12130.77 -78.08 55207.78 88888.00 2007-07-20 11:02:29.500 201 12130.77 -78.12 55207.78 88888.00 2007-07-20 11:02:29.625 201 12130.80 -78.15 55207.72 88888.00 2007-07-20 11:02:29.750 201 12130.83 -78.22 55207.70 88888.00 2007-07-20 11:02:29.875 201 12130.92 -78.33 55207.68 88888.00 2007-07-20 11:02:30.000 201 12130.92 -78.40 55207.68 88888.00 2007-07-20 11:02:30.125 201 12130.90 -78.45 55207.62 88888.00 2007-07-20 11:02:30.250 201 12130.88 -78.58 55207.57 88888.00 2007-07-20 11:02:30.375 201 12130.95 -78.60 55207.60 88888.00 2007-07-20 11:02:30.500 201 12131.02 -78.53 55207.62 88888.00 2007-07-20 11:02:30.625 201 12131.05 -78.58 55207.62 88888.00 2007-07-20 11:02:30.750 201 12130.98 -78.60 55207.60 88888.00 2007-07-20 11:02:30.875 201 12130.88 -78.67 55207.57 88888.00 2007-07-20 11:02:31.000 201 12130.92 -78.67 55207.57 88888.00 2007-07-20 11:02:31.125 201 12130.98 -78.65 55207.57 88888.00 2007-07-20 11:02:31.250 201 12130.90 -78.70 55207.60 88888.00 2007-07-20 11:02:31.375 201 12130.80 -78.72 55207.60 88888.00 2007-07-20 11:02:31.500 201 12130.67 -78.70 55207.60 88888.00 2007-07-20 11:02:31.625 201 12130.65 -78.70 55207.55 88888.00 2007-07-20 11:02:31.750 201 12130.50 -78.65 55207.60 88888.00 2007-07-20 11:02:31.875 201 12130.38 -78.60 55207.60 88888.00 2007-07-20 11:02:32.000 201 12130.30 -78.60 55207.60 88888.00 2007-07-20 11:02:32.125 201 12130.20 -78.62 55207.62 88888.00 2007-07-20 11:02:32.250 201 12130.02 -78.62 55207.62 88888.00 2007-07-20 11:02:32.375 201 12130.00 -78.58 55207.62 88888.00 2007-07-20 11:02:32.500 201 12129.90 -78.53 55207.62 88888.00 2007-07-20 11:02:32.625 201 12129.67 -78.53 55207.60 88888.00 2007-07-20 11:02:32.750 201 12129.42 -78.58 55207.57 88888.00 2007-07-20 11:02:32.875 201 12129.25 -78.58 55207.57 88888.00 2007-07-20 11:02:33.000 201 12129.20 -78.55 55207.60 88888.00 2007-07-20 11:02:33.125 201 12129.17 -78.50 55207.62 88888.00 2007-07-20 11:02:33.250 201 12129.08 -78.50 55207.60 88888.00 2007-07-20 11:02:33.375 201 12128.98 -78.45 55207.57 88888.00 2007-07-20 11:02:33.500 201 12128.90 -78.42 55207.55 88888.00 2007-07-20 11:02:33.625 201 12128.83 -78.40 55207.55 88888.00 2007-07-20 11:02:33.750 201 12128.75 -78.40 55207.53 88888.00 2007-07-20 11:02:33.875 201 12128.73 -78.35 55207.50 88888.00 2007-07-20 11:02:34.000 201 12128.75 -78.28 55207.45 88888.00 2007-07-20 11:02:34.125 201 12128.70 -78.25 55207.40 88888.00 2007-07-20 11:02:34.250 201 12128.73 -78.17 55207.38 88888.00 2007-07-20 11:02:34.375 201 12128.70 -78.20 55207.32 88888.00 2007-07-20 11:02:34.500 201 12128.65 -78.20 55207.28 88888.00 2007-07-20 11:02:34.625 201 12128.67 -78.10 55207.30 88888.00 2007-07-20 11:02:34.750 201 12128.73 -78.08 55207.25 88888.00 2007-07-20 11:02:34.875 201 12128.75 -78.03 55207.20 88888.00 2007-07-20 11:02:35.000 201 12128.83 -78.03 55207.15 88888.00 2007-07-20 11:02:35.125 201 12128.95 -78.05 55207.07 88888.00 2007-07-20 11:02:35.250 201 12129.12 -77.97 55207.05 88888.00 2007-07-20 11:02:35.375 201 12129.27 -77.92 55207.05 88888.00 2007-07-20 11:02:35.500 201 12129.38 -77.92 55207.00 88888.00 2007-07-20 11:02:35.625 201 12129.38 -77.92 55206.90 88888.00 2007-07-20 11:02:35.750 201 12129.48 -78.00 55206.90 88888.00 2007-07-20 11:02:35.875 201 12129.50 -78.03 55206.85 88888.00 2007-07-20 11:02:36.000 201 12129.62 -77.97 55206.80 88888.00 2007-07-20 11:02:36.125 201 12129.75 -77.97 55206.75 88888.00 2007-07-20 11:02:36.250 201 12129.83 -78.05 55206.68 88888.00 2007-07-20 11:02:36.375 201 12129.95 -78.08 55206.65 88888.00 2007-07-20 11:02:36.500 201 12130.08 -78.12 55206.65 88888.00 2007-07-20 11:02:36.625 201 12130.17 -78.12 55206.62 88888.00 2007-07-20 11:02:36.750 201 12130.30 -78.20 55206.62 88888.00 2007-07-20 11:02:36.875 201 12130.40 -78.20 55206.62 88888.00 2007-07-20 11:02:37.000 201 12130.52 -78.22 55206.60 88888.00 2007-07-20 11:02:37.125 201 12130.52 -78.33 55206.55 88888.00 2007-07-20 11:02:37.250 201 12130.67 -78.47 55206.50 88888.00 2007-07-20 11:02:37.375 201 12130.75 -78.50 55206.47 88888.00 2007-07-20 11:02:37.500 201 12130.73 -78.55 55206.47 88888.00 2007-07-20 11:02:37.625 201 12130.80 -78.65 55206.45 88888.00 2007-07-20 11:02:37.750 201 12130.83 -78.80 55206.43 88888.00 2007-07-20 11:02:37.875 201 12130.88 -78.80 55206.43 88888.00 2007-07-20 11:02:38.000 201 12131.00 -78.83 55206.43 88888.00 2007-07-20 11:02:38.125 201 12131.10 -78.88 55206.43 88888.00 2007-07-20 11:02:38.250 201 12131.12 -79.03 55206.35 88888.00 2007-07-20 11:02:38.375 201 12131.15 -79.15 55206.35 88888.00 2007-07-20 11:02:38.500 201 12131.23 -79.20 55206.32 88888.00 2007-07-20 11:02:38.625 201 12131.33 -79.25 55206.28 88888.00 2007-07-20 11:02:38.750 201 12131.42 -79.28 55206.25 88888.00 2007-07-20 11:02:38.875 201 12131.40 -79.30 55206.25 88888.00 2007-07-20 11:02:39.000 201 12131.42 -79.35 55206.25 88888.00 2007-07-20 11:02:39.125 201 12131.40 -79.38 55206.25 88888.00 2007-07-20 11:02:39.250 201 12131.40 -79.35 55206.25 88888.00 2007-07-20 11:02:39.375 201 12131.45 -79.35 55206.25 88888.00 2007-07-20 11:02:39.500 201 12131.38 -79.35 55206.20 88888.00 2007-07-20 11:02:39.625 201 12131.33 -79.30 55206.18 88888.00 2007-07-20 11:02:39.750 201 12131.30 -79.25 55206.18 88888.00 2007-07-20 11:02:39.875 201 12131.27 -79.17 55206.18 88888.00 2007-07-20 11:02:40.000 201 12131.25 -79.12 55206.12 88888.00 2007-07-20 11:02:40.125 201 12131.27 -79.03 55206.10 88888.00 2007-07-20 11:02:40.250 201 12131.30 -78.90 55206.07 88888.00 2007-07-20 11:02:40.375 201 12131.30 -78.88 55205.97 88888.00 2007-07-20 11:02:40.500 201 12131.20 -78.78 55205.90 88888.00 2007-07-20 11:02:40.625 201 12131.17 -78.60 55205.88 88888.00 2007-07-20 11:02:40.750 201 12131.17 -78.45 55205.88 88888.00 2007-07-20 11:02:40.875 201 12131.25 -78.33 55205.85 88888.00 2007-07-20 11:02:41.000 201 12131.25 -78.28 55205.80 88888.00 2007-07-20 11:02:41.125 201 12131.20 -78.17 55205.70 88888.00 2007-07-20 11:02:41.250 201 12131.23 -78.05 55205.65 88888.00 2007-07-20 11:02:41.375 201 12131.35 -77.92 55205.62 88888.00 2007-07-20 11:02:41.500 201 12131.52 -77.85 55205.55 88888.00 2007-07-20 11:02:41.625 201 12131.55 -77.78 55205.47 88888.00 2007-07-20 11:02:41.750 201 12131.55 -77.72 55205.40 88888.00 2007-07-20 11:02:41.875 201 12131.60 -77.62 55205.32 88888.00 2007-07-20 11:02:42.000 201 12131.67 -77.62 55205.20 88888.00 2007-07-20 11:02:42.125 201 12131.83 -77.62 55205.15 88888.00 2007-07-20 11:02:42.250 201 12131.95 -77.58 55205.05 88888.00 2007-07-20 11:02:42.375 201 12132.10 -77.53 55205.00 88888.00 2007-07-20 11:02:42.500 201 12132.23 -77.47 55204.93 88888.00 2007-07-20 11:02:42.625 201 12132.40 -77.50 55204.82 88888.00 2007-07-20 11:02:42.750 201 12132.58 -77.62 55204.75 88888.00 2007-07-20 11:02:42.875 201 12132.80 -77.62 55204.68 88888.00 2007-07-20 11:02:43.000 201 12132.92 -77.67 55204.57 88888.00 2007-07-20 11:02:43.125 201 12133.05 -77.70 55204.47 88888.00 2007-07-20 11:02:43.250 201 12133.15 -77.85 55204.40 88888.00 2007-07-20 11:02:43.375 201 12133.33 -77.92 55204.32 88888.00 2007-07-20 11:02:43.500 201 12133.52 -77.97 55204.30 88888.00 2007-07-20 11:02:43.625 201 12133.75 -77.97 55204.28 88888.00 2007-07-20 11:02:43.750 201 12133.95 -78.10 55204.20 88888.00 2007-07-20 11:02:43.875 201 12134.05 -78.30 55204.10 88888.00 2007-07-20 11:02:44.000 201 12134.12 -78.35 55204.05 88888.00 2007-07-20 11:02:44.125 201 12134.27 -78.40 55204.00 88888.00 2007-07-20 11:02:44.250 201 12134.35 -78.55 55203.95 88888.00 2007-07-20 11:02:44.375 201 12134.45 -78.67 55203.93 88888.00 2007-07-20 11:02:44.500 201 12134.60 -78.75 55203.90 88888.00 2007-07-20 11:02:44.625 201 12134.80 -78.85 55203.85 88888.00 2007-07-20 11:02:44.750 201 12134.77 -79.00 55203.82 88888.00 2007-07-20 11:02:44.875 201 12134.75 -79.12 55203.78 88888.00 2007-07-20 11:02:45.000 201 12134.85 -79.25 55203.78 88888.00 2007-07-20 11:02:45.125 201 12134.90 -79.40 55203.75 88888.00 2007-07-20 11:02:45.250 201 12134.88 -79.58 55203.72 88888.00 2007-07-20 11:02:45.375 201 12134.88 -79.70 55203.72 88888.00 2007-07-20 11:02:45.500 201 12134.88 -79.78 55203.70 88888.00 2007-07-20 11:02:45.625 201 12134.83 -79.90 55203.70 88888.00 2007-07-20 11:02:45.750 201 12134.80 -79.97 55203.72 88888.00 2007-07-20 11:02:45.875 201 12134.73 -80.05 55203.75 88888.00 2007-07-20 11:02:46.000 201 12134.60 -80.25 55203.72 88888.00 2007-07-20 11:02:46.125 201 12134.58 -80.30 55203.75 88888.00 2007-07-20 11:02:46.250 201 12134.48 -80.40 55203.78 88888.00 2007-07-20 11:02:46.375 201 12134.30 -80.45 55203.78 88888.00 2007-07-20 11:02:46.500 201 12134.10 -80.53 55203.82 88888.00 2007-07-20 11:02:46.625 201 12134.00 -80.53 55203.85 88888.00 2007-07-20 11:02:46.750 201 12133.90 -80.53 55203.90 88888.00 2007-07-20 11:02:46.875 201 12133.75 -80.58 55203.93 88888.00 2007-07-20 11:02:47.000 201 12133.58 -80.55 55203.90 88888.00 2007-07-20 11:02:47.125 201 12133.42 -80.53 55203.93 88888.00 2007-07-20 11:02:47.250 201 12133.33 -80.45 55203.97 88888.00 2007-07-20 11:02:47.375 201 12133.25 -80.33 55204.03 88888.00 2007-07-20 11:02:47.500 201 12133.02 -80.20 55204.00 88888.00 2007-07-20 11:02:47.625 201 12132.77 -80.17 55203.95 88888.00 2007-07-20 11:02:47.750 201 12132.60 -80.12 55204.00 88888.00 2007-07-20 11:02:47.875 201 12132.60 -80.00 55204.00 88888.00 2007-07-20 11:02:48.000 201 12132.50 -79.85 55204.00 88888.00 2007-07-20 11:02:48.125 201 12132.40 -79.67 55204.00 88888.00 2007-07-20 11:02:48.250 201 12132.38 -79.47 55204.05 88888.00 2007-07-20 11:02:48.375 201 12132.38 -79.33 55204.05 88888.00 2007-07-20 11:02:48.500 201 12132.35 -79.20 55204.03 88888.00 2007-07-20 11:02:48.625 201 12132.35 -79.10 55204.03 88888.00 2007-07-20 11:02:48.750 201 12132.42 -78.92 55204.03 88888.00 2007-07-20 11:02:48.875 201 12132.50 -78.78 55203.97 88888.00 2007-07-20 11:02:49.000 201 12132.60 -78.60 55203.95 88888.00 2007-07-20 11:02:49.125 201 12132.77 -78.45 55203.93 88888.00 2007-07-20 11:02:49.250 201 12132.90 -78.38 55203.93 88888.00 2007-07-20 11:02:49.375 201 12133.05 -78.20 55203.93 88888.00 2007-07-20 11:02:49.500 201 12133.15 -78.08 55203.90 88888.00 2007-07-20 11:02:49.625 201 12133.27 -77.95 55203.88 88888.00 2007-07-20 11:02:49.750 201 12133.52 -77.83 55203.82 88888.00 2007-07-20 11:02:49.875 201 12133.73 -77.70 55203.78 88888.00 2007-07-20 11:02:50.000 201 12133.98 -77.62 55203.75 88888.00 2007-07-20 11:02:50.125 201 12134.20 -77.53 55203.72 88888.00 2007-07-20 11:02:50.250 201 12134.38 -77.45 55203.68 88888.00 2007-07-20 11:02:50.375 201 12134.55 -77.42 55203.65 88888.00 2007-07-20 11:02:50.500 201 12134.77 -77.35 55203.62 88888.00 2007-07-20 11:02:50.625 201 12134.98 -77.33 55203.60 88888.00 2007-07-20 11:02:50.750 201 12135.10 -77.38 55203.55 88888.00 2007-07-20 11:02:50.875 201 12135.25 -77.40 55203.50 88888.00 2007-07-20 11:02:51.000 201 12135.48 -77.28 55203.47 88888.00 2007-07-20 11:02:51.125 201 12135.73 -77.25 55203.47 88888.00 2007-07-20 11:02:51.250 201 12135.85 -77.33 55203.47 88888.00 2007-07-20 11:02:51.375 201 12136.02 -77.28 55203.47 88888.00 2007-07-20 11:02:51.500 201 12136.17 -77.30 55203.45 88888.00 2007-07-20 11:02:51.625 201 12136.38 -77.33 55203.43 88888.00 2007-07-20 11:02:51.750 201 12136.55 -77.42 55203.45 88888.00 2007-07-20 11:02:51.875 201 12136.70 -77.53 55203.43 88888.00 2007-07-20 11:02:52.000 201 12136.80 -77.55 55203.40 88888.00 2007-07-20 11:02:52.125 201 12136.90 -77.60 55203.43 88888.00 2007-07-20 11:02:52.250 201 12136.95 -77.70 55203.45 88888.00 2007-07-20 11:02:52.375 201 12137.05 -77.72 55203.40 88888.00 2007-07-20 11:02:52.500 201 12137.08 -77.85 55203.40 88888.00 2007-07-20 11:02:52.625 201 12137.12 -77.90 55203.43 88888.00 2007-07-20 11:02:52.750 201 12137.12 -78.08 55203.43 88888.00 2007-07-20 11:02:52.875 201 12137.12 -78.17 55203.43 88888.00 2007-07-20 11:02:53.000 201 12137.12 -78.25 55203.43 88888.00 2007-07-20 11:02:53.125 201 12137.12 -78.33 55203.43 88888.00 2007-07-20 11:02:53.250 201 12137.08 -78.47 55203.47 88888.00 2007-07-20 11:02:53.375 201 12137.10 -78.60 55203.47 88888.00 2007-07-20 11:02:53.500 201 12137.05 -78.75 55203.50 88888.00 2007-07-20 11:02:53.625 201 12137.02 -78.88 55203.50 88888.00 2007-07-20 11:02:53.750 201 12137.08 -79.03 55203.50 88888.00 2007-07-20 11:02:53.875 201 12137.02 -79.17 55203.50 88888.00 2007-07-20 11:02:54.000 201 12136.95 -79.30 55203.50 88888.00 2007-07-20 11:02:54.125 201 12136.92 -79.45 55203.53 88888.00 2007-07-20 11:02:54.250 201 12136.95 -79.55 55203.57 88888.00 2007-07-20 11:02:54.375 201 12137.05 -79.60 55203.60 88888.00 2007-07-20 11:02:54.500 201 12137.05 -79.75 55203.55 88888.00 2007-07-20 11:02:54.625 201 12136.98 -79.90 55203.53 88888.00 2007-07-20 11:02:54.750 201 12136.90 -79.97 55203.57 88888.00 2007-07-20 11:02:54.875 201 12136.85 -80.10 55203.57 88888.00 2007-07-20 11:02:55.000 201 12136.88 -80.12 55203.60 88888.00 2007-07-20 11:02:55.125 201 12136.90 -80.10 55203.65 88888.00 2007-07-20 11:02:55.250 201 12136.85 -80.15 55203.68 88888.00 2007-07-20 11:02:55.375 201 12136.80 -80.17 55203.65 88888.00 2007-07-20 11:02:55.500 201 12136.73 -80.12 55203.68 88888.00 2007-07-20 11:02:55.625 201 12136.73 -80.05 55203.72 88888.00 2007-07-20 11:02:55.750 201 12136.77 -80.03 55203.72 88888.00 2007-07-20 11:02:55.875 201 12136.70 -80.00 55203.75 88888.00 2007-07-20 11:02:56.000 201 12136.65 -79.95 55203.78 88888.00 2007-07-20 11:02:56.125 201 12136.70 -79.83 55203.78 88888.00 2007-07-20 11:02:56.250 201 12136.67 -79.65 55203.85 88888.00 2007-07-20 11:02:56.375 201 12136.62 -79.58 55203.85 88888.00 2007-07-20 11:02:56.500 201 12136.62 -79.45 55203.85 88888.00 2007-07-20 11:02:56.625 201 12136.62 -79.33 55203.82 88888.00 2007-07-20 11:02:56.750 201 12136.58 -79.22 55203.85 88888.00 2007-07-20 11:02:56.875 201 12136.55 -79.10 55203.88 88888.00 2007-07-20 11:02:57.000 201 12136.60 -78.92 55203.85 88888.00 2007-07-20 11:02:57.125 201 12136.58 -78.80 55203.80 88888.00 2007-07-20 11:02:57.250 201 12136.65 -78.65 55203.90 88888.00 2007-07-20 11:02:57.375 201 12136.83 -78.53 55203.90 88888.00 2007-07-20 11:02:57.500 201 12136.85 -78.35 55203.85 88888.00 2007-07-20 11:02:57.625 201 12136.85 -78.25 55203.82 88888.00 2007-07-20 11:02:57.750 201 12136.90 -78.15 55203.88 88888.00 2007-07-20 11:02:57.875 201 12137.00 -78.05 55203.85 88888.00 2007-07-20 11:02:58.000 201 12137.05 -77.95 55203.85 88888.00 2007-07-20 11:02:58.125 201 12137.15 -77.80 55203.85 88888.00 2007-07-20 11:02:58.250 201 12137.20 -77.83 55203.80 88888.00 2007-07-20 11:02:58.375 201 12137.35 -77.80 55203.80 88888.00 2007-07-20 11:02:58.500 201 12137.52 -77.70 55203.85 88888.00 2007-07-20 11:02:58.625 201 12137.55 -77.58 55203.82 88888.00 2007-07-20 11:02:58.750 201 12137.60 -77.58 55203.80 88888.00 2007-07-20 11:02:58.875 201 12137.67 -77.55 55203.80 88888.00 2007-07-20 11:02:59.000 201 12137.77 -77.50 55203.82 88888.00 2007-07-20 11:02:59.125 201 12137.83 -77.47 55203.85 88888.00 2007-07-20 11:02:59.250 201 12137.90 -77.53 55203.85 88888.00 2007-07-20 11:02:59.375 201 12138.00 -77.55 55203.82 88888.00 2007-07-20 11:02:59.500 201 12138.10 -77.58 55203.82 88888.00 2007-07-20 11:02:59.625 201 12138.20 -77.58 55203.90 88888.00 2007-07-20 11:02:59.750 201 12138.33 -77.60 55203.90 88888.00 2007-07-20 11:02:59.875 201 12138.30 -77.65 55203.90 88888.00 2007-07-20 11:03:00.000 201 12138.40 -77.67 55203.88 88888.00 2007-07-20 11:03:00.125 201 12138.45 -77.78 55203.85 88888.00 2007-07-20 11:03:00.250 201 12138.42 -77.88 55203.82 88888.00 2007-07-20 11:03:00.375 201 12138.50 -77.88 55203.88 88888.00 2007-07-20 11:03:00.500 201 12138.58 -77.85 55203.90 88888.00 2007-07-20 11:03:00.625 201 12138.65 -77.92 55203.90 88888.00 2007-07-20 11:03:00.750 201 12138.67 -77.97 55203.90 88888.00 2007-07-20 11:03:00.875 201 12138.67 -78.08 55203.90 88888.00 2007-07-20 11:03:01.000 201 12138.70 -78.15 55203.90 88888.00 2007-07-20 11:03:01.125 201 12138.85 -78.12 55203.95 88888.00 2007-07-20 11:03:01.250 201 12138.98 -78.12 55204.00 88888.00 2007-07-20 11:03:01.375 201 12139.00 -78.12 55203.97 88888.00 2007-07-20 11:03:01.500 201 12139.00 -78.25 55203.95 88888.00 2007-07-20 11:03:01.625 201 12139.05 -78.35 55203.93 88888.00 2007-07-20 11:03:01.750 201 12139.10 -78.40 55203.95 88888.00 2007-07-20 11:03:01.875 201 12139.23 -78.42 55204.00 88888.00 2007-07-20 11:03:02.000 201 12139.33 -78.42 55203.95 88888.00 2007-07-20 11:03:02.125 201 12139.30 -78.42 55203.97 88888.00 2007-07-20 11:03:02.250 201 12139.35 -78.45 55203.97 88888.00 2007-07-20 11:03:02.375 201 12139.42 -78.45 55203.97 88888.00 2007-07-20 11:03:02.500 201 12139.40 -78.50 55203.95 88888.00 2007-07-20 11:03:02.625 201 12139.42 -78.50 55203.95 88888.00 2007-07-20 11:03:02.750 201 12139.50 -78.50 55203.95 88888.00 2007-07-20 11:03:02.875 201 12139.62 -78.47 55204.00 88888.00 2007-07-20 11:03:03.000 201 12139.67 -78.50 55203.97 88888.00 2007-07-20 11:03:03.125 201 12139.65 -78.58 55204.00 88888.00 2007-07-20 11:03:03.250 201 12139.65 -78.65 55204.00 88888.00 2007-07-20 11:03:03.375 201 12139.70 -78.62 55204.00 88888.00 2007-07-20 11:03:03.500 201 12139.70 -78.60 55204.03 88888.00 2007-07-20 11:03:03.625 201 12139.73 -78.53 55204.03 88888.00 2007-07-20 11:03:03.750 201 12139.85 -78.50 55204.03 88888.00 2007-07-20 11:03:03.875 201 12139.83 -78.58 55204.05 88888.00 2007-07-20 11:03:04.000 201 12139.85 -78.62 55204.03 88888.00 2007-07-20 11:03:04.125 201 12139.90 -78.60 55204.05 88888.00 2007-07-20 11:03:04.250 201 12139.95 -78.60 55204.05 88888.00 2007-07-20 11:03:04.375 201 12140.10 -78.55 55204.05 88888.00 2007-07-20 11:03:04.500 201 12140.20 -78.55 55204.07 88888.00 2007-07-20 11:03:04.625 201 12140.17 -78.55 55204.05 88888.00 2007-07-20 11:03:04.750 201 12140.17 -78.55 55204.05 88888.00 2007-07-20 11:03:04.875 201 12140.27 -78.53 55204.07 88888.00 2007-07-20 11:03:05.000 201 12140.35 -78.55 55204.05 88888.00 2007-07-20 11:03:05.125 201 12140.45 -78.55 55204.05 88888.00 2007-07-20 11:03:05.250 201 12140.55 -78.50 55204.03 88888.00 2007-07-20 11:03:05.375 201 12140.73 -78.42 55204.07 88888.00 2007-07-20 11:03:05.500 201 12140.80 -78.40 55204.10 88888.00 2007-07-20 11:03:05.625 201 12140.92 -78.45 55204.05 88888.00 2007-07-20 11:03:05.750 201 12141.02 -78.42 55204.05 88888.00 2007-07-20 11:03:05.875 201 12141.15 -78.45 55204.03 88888.00 2007-07-20 11:03:06.000 201 12141.25 -78.50 55203.97 88888.00 2007-07-20 11:03:06.125 201 12141.45 -78.50 55203.97 88888.00 2007-07-20 11:03:06.250 201 12141.62 -78.53 55203.97 88888.00 2007-07-20 11:03:06.375 201 12141.80 -78.50 55203.97 88888.00 2007-07-20 11:03:06.500 201 12141.98 -78.53 55203.97 88888.00 2007-07-20 11:03:06.625 201 12142.12 -78.58 55203.97 88888.00 2007-07-20 11:03:06.750 201 12142.30 -78.62 55203.93 88888.00 2007-07-20 11:03:06.875 201 12142.52 -78.65 55203.93 88888.00 2007-07-20 11:03:07.000 201 12142.67 -78.75 55203.88 88888.00 2007-07-20 11:03:07.125 201 12142.95 -78.70 55203.93 88888.00 2007-07-20 11:03:07.250 201 12143.08 -78.72 55203.93 88888.00 2007-07-20 11:03:07.375 201 12143.12 -78.78 55203.88 88888.00 2007-07-20 11:03:07.500 201 12143.25 -78.85 55203.90 88888.00 2007-07-20 11:03:07.625 201 12143.35 -78.92 55203.88 88888.00 2007-07-20 11:03:07.750 201 12143.42 -78.95 55203.85 88888.00 2007-07-20 11:03:07.875 201 12143.55 -78.90 55203.85 88888.00 2007-07-20 11:03:08.000 201 12143.70 -78.88 55203.85 88888.00 2007-07-20 11:03:08.125 201 12143.77 -78.85 55203.82 88888.00 2007-07-20 11:03:08.250 201 12143.80 -78.90 55203.80 88888.00 2007-07-20 11:03:08.375 201 12143.85 -78.92 55203.80 88888.00 2007-07-20 11:03:08.500 201 12143.83 -78.97 55203.78 88888.00 2007-07-20 11:03:08.625 201 12143.90 -78.92 55203.80 88888.00 2007-07-20 11:03:08.750 201 12143.92 -78.85 55203.80 88888.00 2007-07-20 11:03:08.875 201 12143.80 -78.83 55203.78 88888.00 2007-07-20 11:03:09.000 201 12143.77 -78.85 55203.78 88888.00 2007-07-20 11:03:09.125 201 12143.75 -78.83 55203.75 88888.00 2007-07-20 11:03:09.250 201 12143.65 -78.85 55203.75 88888.00 2007-07-20 11:03:09.375 201 12143.62 -78.78 55203.75 88888.00 2007-07-20 11:03:09.500 201 12143.62 -78.75 55203.78 88888.00 2007-07-20 11:03:09.625 201 12143.60 -78.65 55203.75 88888.00 2007-07-20 11:03:09.750 201 12143.55 -78.65 55203.75 88888.00 2007-07-20 11:03:09.875 201 12143.42 -78.60 55203.72 88888.00 2007-07-20 11:03:10.000 201 12143.35 -78.62 55203.65 88888.00 2007-07-20 11:03:10.125 201 12143.33 -78.58 55203.65 88888.00 2007-07-20 11:03:10.250 201 12143.40 -78.55 55203.68 88888.00 2007-07-20 11:03:10.375 201 12143.48 -78.47 55203.62 88888.00 2007-07-20 11:03:10.500 201 12143.52 -78.40 55203.62 88888.00 2007-07-20 11:03:10.625 201 12143.60 -78.38 55203.60 88888.00 2007-07-20 11:03:10.750 201 12143.67 -78.33 55203.62 88888.00 2007-07-20 11:03:10.875 201 12143.80 -78.33 55203.57 88888.00 2007-07-20 11:03:11.000 201 12143.85 -78.38 55203.50 88888.00 2007-07-20 11:03:11.125 201 12143.92 -78.35 55203.50 88888.00 2007-07-20 11:03:11.250 201 12143.95 -78.35 55203.47 88888.00 2007-07-20 11:03:11.375 201 12144.15 -78.33 55203.45 88888.00 2007-07-20 11:03:11.500 201 12144.33 -78.40 55203.40 88888.00 2007-07-20 11:03:11.625 201 12144.50 -78.40 55203.38 88888.00 2007-07-20 11:03:11.750 201 12144.65 -78.40 55203.38 88888.00 2007-07-20 11:03:11.875 201 12144.85 -78.38 55203.35 88888.00 2007-07-20 11:03:12.000 201 12145.10 -78.35 55203.35 88888.00 2007-07-20 11:03:12.125 201 12145.33 -78.38 55203.30 88888.00 2007-07-20 11:03:12.250 201 12145.58 -78.42 55203.28 88888.00 2007-07-20 11:03:12.375 201 12145.85 -78.47 55203.20 88888.00 2007-07-20 11:03:12.500 201 12146.10 -78.58 55203.18 88888.00 2007-07-20 11:03:12.625 201 12146.30 -78.60 55203.15 88888.00 2007-07-20 11:03:12.750 201 12146.48 -78.62 55203.15 88888.00 2007-07-20 11:03:12.875 201 12146.67 -78.62 55203.10 88888.00 2007-07-20 11:03:13.000 201 12146.90 -78.67 55203.00 88888.00 2007-07-20 11:03:13.125 201 12147.27 -78.70 55202.97 88888.00 2007-07-20 11:03:13.250 201 12147.60 -78.83 55202.93 88888.00 2007-07-20 11:03:13.375 201 12147.85 -78.75 55202.90 88888.00 2007-07-20 11:03:13.500 201 12148.10 -78.75 55202.90 88888.00 2007-07-20 11:03:13.625 201 12148.30 -78.80 55202.88 88888.00 2007-07-20 11:03:13.750 201 12148.55 -78.83 55202.85 88888.00 2007-07-20 11:03:13.875 201 12148.85 -78.78 55202.88 88888.00 2007-07-20 11:03:14.000 201 12149.10 -78.78 55202.88 88888.00 2007-07-20 11:03:14.125 201 12149.17 -78.83 55202.88 88888.00 2007-07-20 11:03:14.250 201 12149.23 -78.80 55202.88 88888.00 2007-07-20 11:03:14.375 201 12149.38 -78.75 55202.88 88888.00 2007-07-20 11:03:14.500 201 12149.55 -78.65 55202.90 88888.00 2007-07-20 11:03:14.625 201 12149.58 -78.62 55202.90 88888.00 2007-07-20 11:03:14.750 201 12149.70 -78.62 55202.90 88888.00 2007-07-20 11:03:14.875 201 12149.83 -78.55 55202.93 88888.00 2007-07-20 11:03:15.000 201 12149.90 -78.45 55202.93 88888.00 2007-07-20 11:03:15.125 201 12150.27 -78.50 55202.93 88888.00 2007-07-20 11:03:15.250 201 12150.23 -78.40 55202.88 88888.00 2007-07-20 11:03:15.375 201 12150.35 -78.33 55202.93 88888.00 2007-07-20 11:03:15.500 201 12150.38 -78.25 55202.93 88888.00 2007-07-20 11:03:15.625 201 12150.40 -78.10 55202.95 88888.00 2007-07-20 11:03:15.750 201 12150.42 -77.95 55203.00 88888.00 2007-07-20 11:03:15.875 201 12150.45 -77.83 55203.00 88888.00 2007-07-20 11:03:16.000 201 12150.38 -77.78 55203.00 88888.00 2007-07-20 11:03:16.125 201 12150.08 -77.45 55203.03 88888.00 2007-07-20 11:03:16.250 201 12150.10 -77.25 55203.00 88888.00 2007-07-20 11:03:16.375 201 12150.12 -77.17 55203.00 88888.00 2007-07-20 11:03:16.500 201 12150.12 -77.00 55203.03 88888.00 2007-07-20 11:03:16.625 201 12150.02 -76.85 55203.03 88888.00 2007-07-20 11:03:16.750 201 12149.98 -76.75 55203.00 88888.00 2007-07-20 11:03:16.875 201 12150.00 -76.58 55202.97 88888.00 2007-07-20 11:03:17.000 201 12150.02 -76.40 55202.97 88888.00 2007-07-20 11:03:17.125 201 12150.02 -76.25 55202.95 88888.00 2007-07-20 11:03:17.250 201 12150.12 -76.05 55202.93 88888.00 2007-07-20 11:03:17.375 201 12150.23 -75.97 55202.90 88888.00 2007-07-20 11:03:17.500 201 12150.33 -75.92 55202.85 88888.00 2007-07-20 11:03:17.625 201 12150.48 -75.78 55202.82 88888.00 2007-07-20 11:03:17.750 201 12150.55 -75.65 55202.78 88888.00 2007-07-20 11:03:17.875 201 12150.67 -75.62 55202.75 88888.00 2007-07-20 11:03:18.000 201 12150.85 -75.58 55202.72 88888.00 2007-07-20 11:03:18.125 201 12150.98 -75.47 55202.68 88888.00 2007-07-20 11:03:18.250 201 12151.15 -75.40 55202.62 88888.00 2007-07-20 11:03:18.375 201 12151.27 -75.38 55202.55 88888.00 2007-07-20 11:03:18.500 201 12151.45 -75.33 55202.53 88888.00 2007-07-20 11:03:18.625 201 12151.70 -75.30 55202.50 88888.00 2007-07-20 11:03:18.750 201 12151.92 -75.22 55202.43 88888.00 2007-07-20 11:03:18.875 201 12152.10 -75.30 55202.38 88888.00 2007-07-20 11:03:19.000 201 12152.30 -75.33 55202.30 88888.00 2007-07-20 11:03:19.125 201 12152.55 -75.35 55202.25 88888.00 2007-07-20 11:03:19.250 201 12152.75 -75.38 55202.20 88888.00 2007-07-20 11:03:19.375 201 12152.95 -75.38 55202.15 88888.00 2007-07-20 11:03:19.500 201 12153.15 -75.47 55202.10 88888.00 2007-07-20 11:03:19.625 201 12153.52 -75.53 55202.07 88888.00 2007-07-20 11:03:19.750 201 12153.88 -75.55 55202.05 88888.00 2007-07-20 11:03:19.875 201 12154.10 -75.60 55201.95 88888.00 2007-07-20 11:03:20.000 201 12154.40 -75.67 55201.90 88888.00 2007-07-20 11:03:20.125 201 12154.67 -75.75 55201.85 88888.00 2007-07-20 11:03:20.250 201 12154.98 -75.88 55201.82 88888.00 2007-07-20 11:03:20.375 201 12155.25 -75.95 55201.78 88888.00 2007-07-20 11:03:20.500 201 12155.52 -76.00 55201.72 88888.00 2007-07-20 11:03:20.625 201 12155.73 -76.05 55201.62 88888.00 2007-07-20 11:03:20.750 201 12156.02 -76.15 55201.57 88888.00 2007-07-20 11:03:20.875 201 12156.33 -76.28 55201.57 88888.00 2007-07-20 11:03:21.000 201 12156.70 -76.42 55201.53 88888.00 2007-07-20 11:03:21.125 201 12156.95 -76.58 55201.50 88888.00 2007-07-20 11:03:21.250 201 12157.20 -76.70 55201.47 88888.00 2007-07-20 11:03:21.375 201 12157.50 -76.75 55201.47 88888.00 2007-07-20 11:03:21.500 201 12157.73 -76.90 55201.40 88888.00 2007-07-20 11:03:21.625 201 12157.92 -77.05 55201.32 88888.00 2007-07-20 11:03:21.750 201 12158.15 -77.15 55201.35 88888.00 2007-07-20 11:03:21.875 201 12158.38 -77.28 55201.28 88888.00 2007-07-20 11:03:22.000 201 12158.65 -77.45 55201.28 88888.00 2007-07-20 11:03:22.125 201 12158.85 -77.60 55201.22 88888.00 2007-07-20 11:03:22.250 201 12158.95 -77.75 55201.22 88888.00 2007-07-20 11:03:22.375 201 12159.15 -77.78 55201.22 88888.00 2007-07-20 11:03:22.500 201 12159.27 -77.92 55201.20 88888.00 2007-07-20 11:03:22.625 201 12159.42 -78.03 55201.22 88888.00 2007-07-20 11:03:22.750 201 12159.50 -78.10 55201.22 88888.00 2007-07-20 11:03:22.875 201 12159.55 -78.17 55201.22 88888.00 2007-07-20 11:03:23.000 201 12159.60 -78.30 55201.20 88888.00 2007-07-20 11:03:23.125 201 12159.73 -78.42 55201.20 88888.00 2007-07-20 11:03:23.250 201 12159.88 -78.42 55201.22 88888.00 2007-07-20 11:03:23.375 201 12159.98 -78.38 55201.25 88888.00 2007-07-20 11:03:23.500 201 12159.95 -78.40 55201.22 88888.00 2007-07-20 11:03:23.625 201 12159.98 -78.47 55201.22 88888.00 2007-07-20 11:03:23.750 201 12160.02 -78.50 55201.25 88888.00 2007-07-20 11:03:23.875 201 12160.00 -78.50 55201.28 88888.00 2007-07-20 11:03:24.000 201 12159.95 -78.50 55201.32 88888.00 2007-07-20 11:03:24.125 201 12159.83 -78.50 55201.38 88888.00 2007-07-20 11:03:24.250 201 12159.73 -78.53 55201.38 88888.00 2007-07-20 11:03:24.375 201 12159.67 -78.47 55201.40 88888.00 2007-07-20 11:03:24.500 201 12159.60 -78.42 55201.43 88888.00 2007-07-20 11:03:24.625 201 12159.48 -78.40 55201.47 88888.00 2007-07-20 11:03:24.750 201 12159.45 -78.33 55201.53 88888.00 2007-07-20 11:03:24.875 201 12159.38 -78.17 55201.57 88888.00 2007-07-20 11:03:25.000 201 12159.25 -78.08 55201.60 88888.00 2007-07-20 11:03:25.125 201 12159.15 -78.05 55201.60 88888.00 2007-07-20 11:03:25.250 201 12159.10 -78.00 55201.62 88888.00 2007-07-20 11:03:25.375 201 12159.10 -77.90 55201.62 88888.00 2007-07-20 11:03:25.500 201 12159.10 -77.72 55201.65 88888.00 2007-07-20 11:03:25.625 201 12159.02 -77.67 55201.65 88888.00 2007-07-20 11:03:25.750 201 12159.00 -77.62 55201.70 88888.00 2007-07-20 11:03:25.875 201 12159.08 -77.50 55201.72 88888.00 2007-07-20 11:03:26.000 201 12159.12 -77.35 55201.72 88888.00 2007-07-20 11:03:26.125 201 12159.12 -77.25 55201.72 88888.00 2007-07-20 11:03:26.250 201 12159.12 -77.12 55201.72 88888.00 2007-07-20 11:03:26.375 201 12159.20 -77.05 55201.72 88888.00 2007-07-20 11:03:26.500 201 12159.25 -77.05 55201.70 88888.00 2007-07-20 11:03:26.625 201 12159.27 -77.03 55201.68 88888.00 2007-07-20 11:03:26.750 201 12159.35 -76.90 55201.68 88888.00 2007-07-20 11:03:26.875 201 12159.48 -76.85 55201.65 88888.00 2007-07-20 11:03:27.000 201 12159.60 -76.83 55201.60 88888.00 2007-07-20 11:03:27.125 201 12159.75 -76.85 55201.60 88888.00 2007-07-20 11:03:27.250 201 12159.85 -76.90 55201.53 88888.00 2007-07-20 11:03:27.375 201 12159.98 -76.90 55201.47 88888.00 2007-07-20 11:03:27.500 201 12160.10 -76.88 55201.47 88888.00 2007-07-20 11:03:27.625 201 12160.25 -76.83 55201.50 88888.00 2007-07-20 11:03:27.750 201 12160.40 -76.88 55201.50 88888.00 2007-07-20 11:03:27.875 201 12160.55 -77.00 55201.45 88888.00 2007-07-20 11:03:28.000 201 12160.67 -77.10 55201.40 88888.00 2007-07-20 11:03:28.125 201 12160.83 -77.15 55201.35 88888.00 2007-07-20 11:03:28.250 201 12160.92 -77.20 55201.35 88888.00 2007-07-20 11:03:28.375 201 12161.08 -77.22 55201.35 88888.00 2007-07-20 11:03:28.500 201 12161.15 -77.40 55201.32 88888.00 2007-07-20 11:03:28.625 201 12161.15 -77.50 55201.28 88888.00 2007-07-20 11:03:28.750 201 12161.20 -77.58 55201.22 88888.00 2007-07-20 11:03:28.875 201 12161.23 -77.62 55201.20 88888.00 2007-07-20 11:03:29.000 201 12161.30 -77.62 55201.20 88888.00 2007-07-20 11:03:29.125 201 12161.35 -77.75 55201.15 88888.00 2007-07-20 11:03:29.250 201 12161.40 -77.83 55201.12 88888.00 2007-07-20 11:03:29.375 201 12161.42 -77.90 55201.10 88888.00 2007-07-20 11:03:29.500 201 12161.48 -77.97 55201.05 88888.00 2007-07-20 11:03:29.625 201 12161.58 -78.00 55201.07 88888.00 2007-07-20 11:03:29.750 201 12161.62 -78.05 55201.07 88888.00 2007-07-20 11:03:29.875 201 12161.65 -78.15 55201.07 88888.00 2007-07-20 11:03:30.000 201 12161.70 -78.22 55201.03 88888.00 2007-07-20 11:03:30.125 201 12161.70 -78.28 55201.03 88888.00 2007-07-20 11:03:30.250 201 12161.67 -78.38 55201.03 88888.00 2007-07-20 11:03:30.375 201 12161.73 -78.38 55200.97 88888.00 2007-07-20 11:03:30.500 201 12161.73 -78.45 55200.95 88888.00 2007-07-20 11:03:30.625 201 12161.77 -78.50 55200.95 88888.00 2007-07-20 11:03:30.750 201 12161.80 -78.53 55200.93 88888.00 2007-07-20 11:03:30.875 201 12161.83 -78.60 55200.88 88888.00 2007-07-20 11:03:31.000 201 12161.83 -78.60 55200.85 88888.00 2007-07-20 11:03:31.125 201 12161.80 -78.58 55200.85 88888.00 2007-07-20 11:03:31.250 201 12161.83 -78.60 55200.82 88888.00 2007-07-20 11:03:31.375 201 12161.77 -78.65 55200.80 88888.00 2007-07-20 11:03:31.500 201 12161.75 -78.70 55200.78 88888.00 2007-07-20 11:03:31.625 201 12161.80 -78.70 55200.78 88888.00 2007-07-20 11:03:31.750 201 12161.80 -78.62 55200.75 88888.00 2007-07-20 11:03:31.875 201 12161.73 -78.60 55200.72 88888.00 2007-07-20 11:03:32.000 201 12161.70 -78.53 55200.65 88888.00 2007-07-20 11:03:32.125 201 12161.67 -78.58 55200.65 88888.00 2007-07-20 11:03:32.250 201 12161.67 -78.58 55200.65 88888.00 2007-07-20 11:03:32.375 201 12161.65 -78.50 55200.60 88888.00 2007-07-20 11:03:32.500 201 12161.50 -78.45 55200.60 88888.00 2007-07-20 11:03:32.625 201 12161.48 -78.40 55200.60 88888.00 2007-07-20 11:03:32.750 201 12161.48 -78.28 55200.60 88888.00 2007-07-20 11:03:32.875 201 12161.42 -78.20 55200.62 88888.00 2007-07-20 11:03:33.000 201 12161.33 -78.17 55200.62 88888.00 2007-07-20 11:03:33.125 201 12161.23 -78.17 55200.60 88888.00 2007-07-20 11:03:33.250 201 12161.10 -78.15 55200.55 88888.00 2007-07-20 11:03:33.375 201 12161.05 -78.10 55200.53 88888.00 2007-07-20 11:03:33.500 201 12161.05 -78.00 55200.53 88888.00 2007-07-20 11:03:33.625 201 12161.00 -77.95 55200.53 88888.00 2007-07-20 11:03:33.750 201 12160.95 -77.90 55200.53 88888.00 2007-07-20 11:03:33.875 201 12160.92 -77.83 55200.53 88888.00 2007-07-20 11:03:34.000 201 12160.90 -77.83 55200.57 88888.00 2007-07-20 11:03:34.125 201 12160.92 -77.75 55200.57 88888.00 2007-07-20 11:03:34.250 201 12160.98 -77.80 55200.55 88888.00 2007-07-20 11:03:34.375 201 12160.98 -77.80 55200.57 88888.00 2007-07-20 11:03:34.500 201 12161.10 -77.75 55200.55 88888.00 2007-07-20 11:03:34.625 201 12161.20 -77.70 55200.57 88888.00 2007-07-20 11:03:34.750 201 12161.23 -77.72 55200.57 88888.00 2007-07-20 11:03:34.875 201 12161.27 -77.83 55200.55 88888.00 2007-07-20 11:03:35.000 201 12161.27 -77.92 55200.57 88888.00 2007-07-20 11:03:35.125 201 12161.30 -78.00 55200.60 88888.00 2007-07-20 11:03:35.250 201 12161.40 -78.05 55200.62 88888.00 2007-07-20 11:03:35.375 201 12161.48 -78.12 55200.62 88888.00 2007-07-20 11:03:35.500 201 12161.58 -78.20 55200.65 88888.00 2007-07-20 11:03:35.625 201 12161.80 -78.25 55200.65 88888.00 2007-07-20 11:03:35.750 201 12161.88 -78.33 55200.68 88888.00 2007-07-20 11:03:35.875 201 12161.92 -78.47 55200.70 88888.00 2007-07-20 11:03:36.000 201 12162.05 -78.58 55200.72 88888.00 2007-07-20 11:03:36.125 201 12162.17 -78.65 55200.72 88888.00 2007-07-20 11:03:36.250 201 12162.33 -78.78 55200.78 88888.00 2007-07-20 11:03:36.375 201 12162.45 -78.85 55200.80 88888.00 2007-07-20 11:03:36.500 201 12162.62 -78.88 55200.82 88888.00 2007-07-20 11:03:36.625 201 12162.60 -79.00 55200.85 88888.00 2007-07-20 11:03:36.750 201 12162.62 -79.12 55200.82 88888.00 2007-07-20 11:03:36.875 201 12162.73 -79.20 55200.82 88888.00 2007-07-20 11:03:37.000 201 12162.98 -79.22 55200.82 88888.00 2007-07-20 11:03:37.125 201 12163.17 -79.28 55200.82 88888.00 2007-07-20 11:03:37.250 201 12163.25 -79.33 55200.82 88888.00 2007-07-20 11:03:37.375 201 12163.35 -79.40 55200.82 88888.00 2007-07-20 11:03:37.500 201 12163.48 -79.47 55200.78 88888.00 2007-07-20 11:03:37.625 201 12163.60 -79.55 55200.80 88888.00 2007-07-20 11:03:37.750 201 12163.83 -79.60 55200.82 88888.00 2007-07-20 11:03:37.875 201 12163.98 -79.67 55200.80 88888.00 2007-07-20 11:03:38.000 201 12164.12 -79.75 55200.80 88888.00 2007-07-20 11:03:38.125 201 12164.25 -79.80 55200.82 88888.00 2007-07-20 11:03:38.250 201 12164.35 -79.88 55200.78 88888.00 2007-07-20 11:03:38.375 201 12164.48 -79.88 55200.80 88888.00 2007-07-20 11:03:38.500 201 12164.60 -79.90 55200.80 88888.00 2007-07-20 11:03:38.625 201 12164.67 -79.90 55200.78 88888.00 2007-07-20 11:03:38.750 201 12164.75 -79.92 55200.72 88888.00 2007-07-20 11:03:38.875 201 12164.90 -79.92 55200.75 88888.00 2007-07-20 11:03:39.000 201 12164.95 -79.95 55200.75 88888.00 2007-07-20 11:03:39.125 201 12164.90 -79.95 55200.75 88888.00 2007-07-20 11:03:39.250 201 12164.83 -79.92 55200.80 88888.00 2007-07-20 11:03:39.375 201 12164.80 -79.90 55200.80 88888.00 2007-07-20 11:03:39.500 201 12164.73 -79.92 55200.82 88888.00 2007-07-20 11:03:39.625 201 12164.67 -79.83 55200.82 88888.00 2007-07-20 11:03:39.750 201 12164.60 -79.78 55200.80 88888.00 2007-07-20 11:03:39.875 201 12164.48 -79.80 55200.78 88888.00 2007-07-20 11:03:40.000 201 12164.38 -79.80 55200.80 88888.00 2007-07-20 11:03:40.125 201 12164.30 -79.65 55200.88 88888.00 2007-07-20 11:03:40.250 201 12164.17 -79.62 55200.90 88888.00 2007-07-20 11:03:40.375 201 12164.05 -79.53 55200.93 88888.00 2007-07-20 11:03:40.500 201 12163.80 -79.45 55200.88 88888.00 2007-07-20 11:03:40.625 201 12163.70 -79.45 55200.90 88888.00 2007-07-20 11:03:40.750 201 12163.65 -79.42 55200.90 88888.00 2007-07-20 11:03:40.875 201 12163.62 -79.28 55200.95 88888.00 2007-07-20 11:03:41.000 201 12163.58 -79.10 55200.97 88888.00 2007-07-20 11:03:41.125 201 12163.50 -79.03 55201.03 88888.00 2007-07-20 11:03:41.250 201 12163.42 -78.95 55201.05 88888.00 2007-07-20 11:03:41.375 201 12163.40 -78.85 55201.05 88888.00 2007-07-20 11:03:41.500 201 12163.42 -78.78 55201.03 88888.00 2007-07-20 11:03:41.625 201 12163.50 -78.67 55201.07 88888.00 2007-07-20 11:03:41.750 201 12163.48 -78.60 55201.03 88888.00 2007-07-20 11:03:41.875 201 12163.42 -78.47 55201.03 88888.00 2007-07-20 11:03:42.000 201 12163.52 -78.38 55201.07 88888.00 2007-07-20 11:03:42.125 201 12163.73 -78.38 55201.07 88888.00 2007-07-20 11:03:42.250 201 12163.80 -78.33 55201.07 88888.00 2007-07-20 11:03:42.375 201 12163.88 -78.17 55201.10 88888.00 2007-07-20 11:03:42.500 201 12163.98 -78.08 55201.10 88888.00 2007-07-20 11:03:42.625 201 12164.12 -78.03 55201.10 88888.00 2007-07-20 11:03:42.750 201 12164.30 -77.95 55201.10 88888.00 2007-07-20 11:03:42.875 201 12164.50 -77.88 55201.07 88888.00 2007-07-20 11:03:43.000 201 12164.75 -77.80 55201.05 88888.00 2007-07-20 11:03:43.125 201 12164.98 -77.78 55201.07 88888.00 2007-07-20 11:03:43.250 201 12165.20 -77.72 55201.05 88888.00 2007-07-20 11:03:43.375 201 12165.33 -77.67 55201.05 88888.00 2007-07-20 11:03:43.500 201 12165.48 -77.62 55201.03 88888.00 2007-07-20 11:03:43.625 201 12165.70 -77.60 55201.00 88888.00 2007-07-20 11:03:43.750 201 12165.83 -77.58 55200.97 88888.00 2007-07-20 11:03:43.875 201 12165.98 -77.50 55201.03 88888.00 2007-07-20 11:03:44.000 201 12166.23 -77.40 55201.05 88888.00 2007-07-20 11:03:44.125 201 12166.42 -77.38 55201.00 88888.00 2007-07-20 11:03:44.250 201 12166.58 -77.38 55200.97 88888.00 2007-07-20 11:03:44.375 201 12166.73 -77.30 55200.97 88888.00 2007-07-20 11:03:44.500 201 12166.85 -77.25 55200.97 88888.00 2007-07-20 11:03:44.625 201 12166.98 -77.25 55200.95 88888.00 2007-07-20 11:03:44.750 201 12167.08 -77.17 55200.93 88888.00 2007-07-20 11:03:44.875 201 12167.20 -77.10 55200.93 88888.00 2007-07-20 11:03:45.000 201 12167.25 -77.08 55200.95 88888.00 2007-07-20 11:03:45.125 201 12167.33 -77.00 55200.95 88888.00 2007-07-20 11:03:45.250 201 12167.35 -76.92 55200.93 88888.00 2007-07-20 11:03:45.375 201 12167.40 -76.85 55200.95 88888.00 2007-07-20 11:03:45.500 201 12167.35 -76.75 55200.97 88888.00 2007-07-20 11:03:45.625 201 12167.33 -76.70 55200.97 88888.00 2007-07-20 11:03:45.750 201 12167.35 -76.65 55200.97 88888.00 2007-07-20 11:03:45.875 201 12167.42 -76.60 55200.95 88888.00 2007-07-20 11:03:46.000 201 12167.48 -76.50 55200.97 88888.00 2007-07-20 11:03:46.125 201 12167.45 -76.42 55200.95 88888.00 2007-07-20 11:03:46.250 201 12167.33 -76.35 55200.95 88888.00 2007-07-20 11:03:46.375 201 12167.33 -76.25 55200.97 88888.00 2007-07-20 11:03:46.500 201 12167.38 -76.12 55200.97 88888.00 2007-07-20 11:03:46.625 201 12167.40 -76.10 55200.93 88888.00 2007-07-20 11:03:46.750 201 12167.42 -76.10 55200.90 88888.00 2007-07-20 11:03:46.875 201 12167.45 -76.05 55200.90 88888.00 2007-07-20 11:03:47.000 201 12167.50 -75.97 55200.90 88888.00 2007-07-20 11:03:47.125 201 12167.52 -75.90 55200.88 88888.00 2007-07-20 11:03:47.250 201 12167.52 -75.90 55200.88 88888.00 2007-07-20 11:03:47.375 201 12167.62 -75.88 55200.88 88888.00 2007-07-20 11:03:47.500 201 12167.70 -75.83 55200.88 88888.00 2007-07-20 11:03:47.625 201 12167.80 -75.78 55200.85 88888.00 2007-07-20 11:03:47.750 201 12167.92 -75.75 55200.82 88888.00 2007-07-20 11:03:47.875 201 12168.08 -75.75 55200.78 88888.00 2007-07-20 11:03:48.000 201 12168.15 -75.75 55200.75 88888.00 2007-07-20 11:03:48.125 201 12168.23 -75.72 55200.72 88888.00 2007-07-20 11:03:48.250 201 12168.38 -75.75 55200.70 88888.00 2007-07-20 11:03:48.375 201 12168.52 -75.72 55200.65 88888.00 2007-07-20 11:03:48.500 201 12168.65 -75.75 55200.65 88888.00 2007-07-20 11:03:48.625 201 12168.70 -75.80 55200.57 88888.00 2007-07-20 11:03:48.750 201 12168.73 -75.83 55200.57 88888.00 2007-07-20 11:03:48.875 201 12168.85 -75.83 55200.60 88888.00 2007-07-20 11:03:49.000 201 12168.98 -75.85 55200.55 88888.00 2007-07-20 11:03:49.125 201 12169.08 -75.85 55200.53 88888.00 2007-07-20 11:03:49.250 201 12169.17 -75.88 55200.53 88888.00 2007-07-20 11:03:49.375 201 12169.30 -75.85 55200.50 88888.00 2007-07-20 11:03:49.500 201 12169.45 -75.85 55200.50 88888.00 2007-07-20 11:03:49.625 201 12169.62 -75.85 55200.47 88888.00 2007-07-20 11:03:49.750 201 12169.77 -75.90 55200.47 88888.00 2007-07-20 11:03:49.875 201 12169.95 -75.90 55200.45 88888.00 2007-07-20 11:03:50.000 201 12170.05 -75.90 55200.43 88888.00 2007-07-20 11:03:50.125 201 12170.15 -75.90 55200.40 88888.00 2007-07-20 11:03:50.250 201 12170.30 -75.92 55200.38 88888.00 2007-07-20 11:03:50.375 201 12170.40 -75.92 55200.35 88888.00 2007-07-20 11:03:50.500 201 12170.45 -75.97 55200.30 88888.00 2007-07-20 11:03:50.625 201 12170.52 -75.95 55200.30 88888.00 2007-07-20 11:03:50.750 201 12170.67 -75.88 55200.30 88888.00 2007-07-20 11:03:50.875 201 12170.73 -75.88 55200.25 88888.00 2007-07-20 11:03:51.000 201 12170.83 -75.88 55200.22 88888.00 2007-07-20 11:03:51.125 201 12170.98 -75.83 55200.28 88888.00 2007-07-20 11:03:51.250 201 12171.08 -75.78 55200.25 88888.00 2007-07-20 11:03:51.375 201 12171.20 -75.65 55200.25 88888.00 2007-07-20 11:03:51.500 201 12171.33 -75.55 55200.20 88888.00 2007-07-20 11:03:51.625 201 12171.45 -75.53 55200.12 88888.00 2007-07-20 11:03:51.750 201 12171.55 -75.50 55200.15 88888.00 2007-07-20 11:03:51.875 201 12171.55 -75.42 55200.10 88888.00 2007-07-20 11:03:52.000 201 12171.52 -75.33 55200.07 88888.00 2007-07-20 11:03:52.125 201 12171.60 -75.28 55200.10 88888.00 2007-07-20 11:03:52.250 201 12171.58 -75.20 55200.05 88888.00 2007-07-20 11:03:52.375 201 12171.65 -75.08 55200.03 88888.00 2007-07-20 11:03:52.500 201 12171.75 -74.95 55200.03 88888.00 2007-07-20 11:03:52.625 201 12171.77 -74.90 55199.95 88888.00 2007-07-20 11:03:52.750 201 12171.77 -74.90 55199.93 88888.00 2007-07-20 11:03:52.875 201 12171.85 -74.75 55199.90 88888.00 2007-07-20 11:03:53.000 201 12171.92 -74.70 55199.88 88888.00 2007-07-20 11:03:53.125 201 12171.92 -74.58 55199.82 88888.00 2007-07-20 11:03:53.250 201 12171.88 -74.50 55199.75 88888.00 2007-07-20 11:03:53.375 201 12171.98 -74.38 55199.72 88888.00 2007-07-20 11:03:53.500 201 12171.98 -74.33 55199.70 88888.00 2007-07-20 11:03:53.625 201 12171.90 -74.25 55199.68 88888.00 2007-07-20 11:03:53.750 201 12171.88 -74.17 55199.62 88888.00 2007-07-20 11:03:53.875 201 12171.77 -74.05 55199.57 88888.00 2007-07-20 11:03:54.000 201 12171.67 -74.00 55199.53 88888.00 2007-07-20 11:03:54.125 201 12171.60 -73.97 55199.47 88888.00 2007-07-20 11:03:54.250 201 12171.52 -73.85 55199.45 88888.00 2007-07-20 11:03:54.375 201 12171.52 -73.75 55199.40 88888.00 2007-07-20 11:03:54.500 201 12171.52 -73.72 55199.38 88888.00 2007-07-20 11:03:54.625 201 12171.52 -73.75 55199.32 88888.00 2007-07-20 11:03:54.750 201 12171.55 -73.70 55199.32 88888.00 2007-07-20 11:03:54.875 201 12171.62 -73.58 55199.32 88888.00 2007-07-20 11:03:55.000 201 12171.58 -73.60 55199.22 88888.00 2007-07-20 11:03:55.125 201 12171.45 -73.65 55199.20 88888.00 2007-07-20 11:03:55.250 201 12171.45 -73.65 55199.18 88888.00 2007-07-20 11:03:55.375 201 12171.55 -73.58 55199.15 88888.00 2007-07-20 11:03:55.500 201 12171.50 -73.60 55199.07 88888.00 2007-07-20 11:03:55.625 201 12171.52 -73.60 55199.00 88888.00 2007-07-20 11:03:55.750 201 12171.55 -73.62 55198.97 88888.00 2007-07-20 11:03:55.875 201 12171.52 -73.70 55198.95 88888.00 2007-07-20 11:03:56.000 201 12171.58 -73.65 55198.95 88888.00 2007-07-20 11:03:56.125 201 12171.67 -73.70 55198.88 88888.00 2007-07-20 11:03:56.250 201 12171.65 -73.78 55198.80 88888.00 2007-07-20 11:03:56.375 201 12171.73 -73.78 55198.78 88888.00 2007-07-20 11:03:56.500 201 12171.80 -73.80 55198.78 88888.00 2007-07-20 11:03:56.625 201 12171.80 -73.78 55198.78 88888.00 2007-07-20 11:03:56.750 201 12171.88 -73.78 55198.70 88888.00 2007-07-20 11:03:56.875 201 12171.92 -73.85 55198.68 88888.00 2007-07-20 11:03:57.000 201 12171.92 -73.88 55198.62 88888.00 2007-07-20 11:03:57.125 201 12171.95 -73.85 55198.65 88888.00 2007-07-20 11:03:57.250 201 12172.02 -73.83 55198.68 88888.00 2007-07-20 11:03:57.375 201 12172.15 -73.85 55198.65 88888.00 2007-07-20 11:03:57.500 201 12172.17 -73.88 55198.65 88888.00 2007-07-20 11:03:57.625 201 12172.20 -73.88 55198.60 88888.00 2007-07-20 11:03:57.750 201 12172.25 -73.88 55198.65 88888.00 2007-07-20 11:03:57.875 201 12172.23 -73.88 55198.62 88888.00 2007-07-20 11:03:58.000 201 12172.27 -73.92 55198.60 88888.00 2007-07-20 11:03:58.125 201 12172.33 -73.97 55198.60 88888.00 2007-07-20 11:03:58.250 201 12172.38 -74.05 55198.55 88888.00 2007-07-20 11:03:58.375 201 12172.50 -74.03 55198.57 88888.00 2007-07-20 11:03:58.500 201 12172.55 -74.05 55198.55 88888.00 2007-07-20 11:03:58.625 201 12172.60 -74.12 55198.50 88888.00 2007-07-20 11:03:58.750 201 12172.65 -74.17 55198.47 88888.00 2007-07-20 11:03:58.875 201 12172.67 -74.28 55198.47 88888.00 2007-07-20 11:03:59.000 201 12172.77 -74.35 55198.45 88888.00 2007-07-20 11:03:59.125 201 12172.90 -74.40 55198.43 88888.00 2007-07-20 11:03:59.250 201 12172.98 -74.47 55198.43 88888.00 2007-07-20 11:03:59.375 201 12173.00 -74.55 55198.38 88888.00 2007-07-20 11:03:59.500 201 12173.08 -74.60 55198.38 88888.00 2007-07-20 11:03:59.625 201 12173.17 -74.67 55198.35 88888.00 2007-07-20 11:03:59.750 201 12173.33 -74.78 55198.35 88888.00 2007-07-20 11:03:59.875 201 12173.40 -74.88 55198.32 88888.00 2007-07-20 11:04:00.000 201 12173.45 -74.90 55198.32 88888.00 2007-07-20 11:04:00.125 201 12173.52 -74.95 55198.35 88888.00 2007-07-20 11:04:00.250 201 12173.52 -75.00 55198.35 88888.00 2007-07-20 11:04:00.375 201 12173.55 -75.00 55198.35 88888.00 2007-07-20 11:04:00.500 201 12173.50 -75.08 55198.30 88888.00 2007-07-20 11:04:00.625 201 12173.50 -75.10 55198.32 88888.00 2007-07-20 11:04:00.750 201 12173.52 -75.08 55198.30 88888.00 2007-07-20 11:04:00.875 201 12173.52 -75.10 55198.25 88888.00 2007-07-20 11:04:01.000 201 12173.50 -75.08 55198.25 88888.00 2007-07-20 11:04:01.125 201 12173.50 -75.08 55198.22 88888.00 2007-07-20 11:04:01.250 201 12173.48 -75.05 55198.22 88888.00 2007-07-20 11:04:01.375 201 12173.42 -75.05 55198.18 88888.00 2007-07-20 11:04:01.500 201 12173.38 -75.08 55198.15 88888.00 2007-07-20 11:04:01.625 201 12173.35 -75.10 55198.12 88888.00 2007-07-20 11:04:01.750 201 12173.33 -75.05 55198.12 88888.00 2007-07-20 11:04:01.875 201 12173.38 -74.97 55198.12 88888.00 2007-07-20 11:04:02.000 201 12173.38 -75.03 55198.10 88888.00 2007-07-20 11:04:02.125 201 12173.30 -75.10 55198.07 88888.00 2007-07-20 11:04:02.250 201 12173.12 -75.12 55198.07 88888.00 2007-07-20 11:04:02.375 201 12173.10 -75.10 55198.05 88888.00 2007-07-20 11:04:02.500 201 12173.15 -75.08 55198.03 88888.00 2007-07-20 11:04:02.625 201 12173.05 -75.12 55198.00 88888.00 2007-07-20 11:04:02.750 201 12172.98 -75.10 55198.03 88888.00 2007-07-20 11:04:02.875 201 12173.00 -75.10 55198.03 88888.00 2007-07-20 11:04:03.000 201 12172.92 -75.10 55198.00 88888.00 2007-07-20 11:04:03.125 201 12172.88 -75.15 55197.97 88888.00 2007-07-20 11:04:03.250 201 12172.88 -75.12 55197.97 88888.00 2007-07-20 11:04:03.375 201 12172.85 -75.15 55197.95 88888.00 2007-07-20 11:04:03.500 201 12172.75 -75.22 55197.95 88888.00 2007-07-20 11:04:03.625 201 12172.65 -75.30 55197.93 88888.00 2007-07-20 11:04:03.750 201 12172.62 -75.35 55197.93 88888.00 2007-07-20 11:04:03.875 201 12172.62 -75.40 55197.88 88888.00 2007-07-20 11:04:04.000 201 12172.48 -75.50 55197.85 88888.00 2007-07-20 11:04:04.125 201 12172.33 -75.67 55197.85 88888.00 2007-07-20 11:04:04.250 201 12172.23 -75.80 55197.82 88888.00 2007-07-20 11:04:04.375 201 12172.17 -75.83 55197.82 88888.00 2007-07-20 11:04:04.500 201 12172.25 -75.90 55197.90 88888.00 2007-07-20 11:04:04.625 201 12172.25 -76.00 55197.93 88888.00 2007-07-20 11:04:04.750 201 12172.15 -76.17 55197.93 88888.00 2007-07-20 11:04:04.875 201 12172.02 -76.33 55197.88 88888.00 2007-07-20 11:04:05.000 201 12171.98 -76.47 55197.88 88888.00 2007-07-20 11:04:05.125 201 12171.90 -76.60 55197.88 88888.00 2007-07-20 11:04:05.250 201 12171.80 -76.72 55197.90 88888.00 2007-07-20 11:04:05.375 201 12171.67 -76.80 55197.90 88888.00 2007-07-20 11:04:05.500 201 12171.52 -76.95 55197.90 88888.00 2007-07-20 11:04:05.625 201 12171.40 -77.10 55197.90 88888.00 2007-07-20 11:04:05.750 201 12171.38 -77.22 55197.95 88888.00 2007-07-20 11:04:05.875 201 12171.27 -77.42 55197.95 88888.00 2007-07-20 11:04:06.000 201 12171.12 -77.53 55197.95 88888.00 2007-07-20 11:04:06.125 201 12171.05 -77.62 55197.97 88888.00 2007-07-20 11:04:06.250 201 12170.88 -77.70 55197.97 88888.00 2007-07-20 11:04:06.375 201 12170.75 -77.67 55198.00 88888.00 2007-07-20 11:04:06.500 201 12170.60 -77.72 55198.03 88888.00 2007-07-20 11:04:06.625 201 12170.60 -77.67 55198.07 88888.00 2007-07-20 11:04:06.750 201 12170.52 -77.72 55198.05 88888.00 2007-07-20 11:04:06.875 201 12170.38 -77.80 55198.03 88888.00 2007-07-20 11:04:07.000 201 12170.33 -77.85 55198.03 88888.00 2007-07-20 11:04:07.125 201 12170.27 -77.83 55198.05 88888.00 2007-07-20 11:04:07.250 201 12170.12 -77.80 55198.03 88888.00 2007-07-20 11:04:07.375 201 12170.00 -77.80 55198.00 88888.00 2007-07-20 11:04:07.500 201 12169.98 -77.75 55198.00 88888.00 2007-07-20 11:04:07.625 201 12169.98 -77.72 55198.00 88888.00 2007-07-20 11:04:07.750 201 12169.98 -77.72 55197.97 88888.00 2007-07-20 11:04:07.875 201 12169.98 -77.70 55197.95 88888.00 2007-07-20 11:04:08.000 201 12170.00 -77.62 55197.93 88888.00 2007-07-20 11:04:08.125 201 12170.02 -77.60 55197.93 88888.00 2007-07-20 11:04:08.250 201 12170.08 -77.65 55197.90 88888.00 2007-07-20 11:04:08.375 201 12170.23 -77.60 55197.82 88888.00 2007-07-20 11:04:08.500 201 12170.27 -77.60 55197.80 88888.00 2007-07-20 11:04:08.625 201 12170.25 -77.70 55197.75 88888.00 2007-07-20 11:04:08.750 201 12170.33 -77.75 55197.72 88888.00 2007-07-20 11:04:08.875 201 12170.48 -77.78 55197.72 88888.00 2007-07-20 11:04:09.000 201 12170.55 -77.80 55197.72 88888.00 2007-07-20 11:04:09.125 201 12170.65 -77.85 55197.68 88888.00 2007-07-20 11:04:09.250 201 12170.75 -77.97 55197.65 88888.00 2007-07-20 11:04:09.375 201 12170.90 -77.97 55197.65 88888.00 2007-07-20 11:04:09.500 201 12171.00 -78.05 55197.60 88888.00 2007-07-20 11:04:09.625 201 12171.08 -78.12 55197.60 88888.00 2007-07-20 11:04:09.750 201 12171.10 -78.30 55197.57 88888.00 2007-07-20 11:04:09.875 201 12171.15 -78.42 55197.57 88888.00 2007-07-20 11:04:10.000 201 12171.15 -78.55 55197.53 88888.00 2007-07-20 11:04:10.125 201 12171.12 -78.70 55197.50 88888.00 2007-07-20 11:04:10.250 201 12171.10 -78.88 55197.50 88888.00 2007-07-20 11:04:10.375 201 12171.10 -78.92 55197.53 88888.00 2007-07-20 11:04:10.500 201 12171.15 -79.08 55197.50 88888.00 2007-07-20 11:04:10.625 201 12171.10 -79.25 55197.53 88888.00 2007-07-20 11:04:10.750 201 12171.08 -79.38 55197.53 88888.00 2007-07-20 11:04:10.875 201 12171.12 -79.47 55197.55 88888.00 2007-07-20 11:04:11.000 201 12171.15 -79.62 55197.55 88888.00 2007-07-20 11:04:11.125 201 12171.17 -79.75 55197.57 88888.00 2007-07-20 11:04:11.250 201 12171.17 -79.88 55197.62 88888.00 2007-07-20 11:04:11.375 201 12171.08 -80.00 55197.60 88888.00 2007-07-20 11:04:11.500 201 12170.90 -80.15 55197.57 88888.00 2007-07-20 11:04:11.625 201 12170.80 -80.28 55197.60 88888.00 2007-07-20 11:04:11.750 201 12170.75 -80.45 55197.62 88888.00 2007-07-20 11:04:11.875 201 12170.65 -80.58 55197.65 88888.00 2007-07-20 11:04:12.000 201 12170.52 -80.70 55197.72 88888.00 2007-07-20 11:04:12.125 201 12170.45 -80.80 55197.75 88888.00 2007-07-20 11:04:12.250 201 12170.25 -80.90 55197.75 88888.00 2007-07-20 11:04:12.375 201 12170.08 -81.00 55197.78 88888.00 2007-07-20 11:04:12.500 201 12169.95 -81.05 55197.80 88888.00 2007-07-20 11:04:12.625 201 12169.85 -81.10 55197.85 88888.00 2007-07-20 11:04:12.750 201 12169.75 -81.20 55197.85 88888.00 2007-07-20 11:04:12.875 201 12169.67 -81.30 55197.85 88888.00 2007-07-20 11:04:13.000 201 12169.65 -81.38 55197.82 88888.00 2007-07-20 11:04:13.125 201 12169.60 -81.42 55197.85 88888.00 2007-07-20 11:04:13.250 201 12169.48 -81.47 55197.82 88888.00 2007-07-20 11:04:13.375 201 12169.33 -81.42 55197.82 88888.00 2007-07-20 11:04:13.500 201 12169.20 -81.35 55197.82 88888.00 2007-07-20 11:04:13.625 201 12169.17 -81.35 55197.82 88888.00 2007-07-20 11:04:13.750 201 12169.20 -81.35 55197.80 88888.00 2007-07-20 11:04:13.875 201 12169.20 -81.35 55197.78 88888.00 2007-07-20 11:04:14.000 201 12169.17 -81.25 55197.75 88888.00 2007-07-20 11:04:14.125 201 12169.12 -81.12 55197.72 88888.00 2007-07-20 11:04:14.250 201 12169.02 -81.05 55197.68 88888.00 2007-07-20 11:04:14.375 201 12169.02 -81.00 55197.65 88888.00 2007-07-20 11:04:14.500 201 12169.08 -80.92 55197.60 88888.00 2007-07-20 11:04:14.625 201 12169.17 -80.85 55197.55 88888.00 2007-07-20 11:04:14.750 201 12169.23 -80.78 55197.53 88888.00 2007-07-20 11:04:14.875 201 12169.23 -80.75 55197.43 88888.00 2007-07-20 11:04:15.000 201 12169.33 -80.75 55197.35 88888.00 2007-07-20 11:04:15.125 201 12169.48 -80.75 55197.32 88888.00 2007-07-20 11:04:15.250 201 12169.52 -80.62 55197.28 88888.00 2007-07-20 11:04:15.375 201 12169.62 -80.62 55197.20 88888.00 2007-07-20 11:04:15.500 201 12169.77 -80.62 55197.10 88888.00 2007-07-20 11:04:15.625 201 12169.98 -80.55 55197.03 88888.00 2007-07-20 11:04:15.750 201 12170.12 -80.55 55196.95 88888.00 2007-07-20 11:04:15.875 201 12170.23 -80.58 55196.88 88888.00 2007-07-20 11:04:16.000 201 12170.38 -80.62 55196.82 88888.00 2007-07-20 11:04:16.125 201 12170.45 -80.67 55196.75 88888.00 2007-07-20 11:04:16.250 201 12170.58 -80.67 55196.68 88888.00 2007-07-20 11:04:16.375 201 12170.80 -80.65 55196.65 88888.00 2007-07-20 11:04:16.500 201 12171.00 -80.60 55196.57 88888.00 2007-07-20 11:04:16.625 201 12171.17 -80.67 55196.43 88888.00 2007-07-20 11:04:16.750 201 12171.33 -80.75 55196.32 88888.00 2007-07-20 11:04:16.875 201 12171.48 -80.80 55196.22 88888.00 2007-07-20 11:04:17.000 201 12171.62 -80.83 55196.18 88888.00 2007-07-20 11:04:17.125 201 12171.88 -80.88 55196.15 88888.00 2007-07-20 11:04:17.250 201 12172.02 -80.90 55196.05 88888.00 2007-07-20 11:04:17.375 201 12172.17 -80.88 55196.03 88888.00 2007-07-20 11:04:17.500 201 12172.30 -80.95 55196.00 88888.00 2007-07-20 11:04:17.625 201 12172.40 -81.05 55195.95 88888.00 2007-07-20 11:04:17.750 201 12172.55 -81.10 55195.93 88888.00 2007-07-20 11:04:17.875 201 12172.60 -81.17 55195.85 88888.00 2007-07-20 11:04:18.000 201 12172.62 -81.25 55195.82 88888.00 2007-07-20 11:04:18.125 201 12172.65 -81.30 55195.80 88888.00 2007-07-20 11:04:18.250 201 12172.67 -81.40 55195.78 88888.00 2007-07-20 11:04:18.375 201 12172.75 -81.40 55195.72 88888.00 2007-07-20 11:04:18.500 201 12172.73 -81.45 55195.72 88888.00 2007-07-20 11:04:18.625 201 12172.73 -81.42 55195.70 88888.00 2007-07-20 11:04:18.750 201 12172.70 -81.38 55195.72 88888.00 2007-07-20 11:04:18.875 201 12172.62 -81.42 55195.72 88888.00 2007-07-20 11:04:19.000 201 12172.52 -81.40 55195.68 88888.00 2007-07-20 11:04:19.125 201 12172.48 -81.35 55195.72 88888.00 2007-07-20 11:04:19.250 201 12172.35 -81.33 55195.70 88888.00 2007-07-20 11:04:19.375 201 12172.33 -81.22 55195.70 88888.00 2007-07-20 11:04:19.500 201 12172.20 -81.20 55195.68 88888.00 2007-07-20 11:04:19.625 201 12172.08 -81.17 55195.65 88888.00 2007-07-20 11:04:19.750 201 12171.88 -81.15 55195.65 88888.00 2007-07-20 11:04:19.875 201 12171.67 -81.10 55195.65 88888.00 2007-07-20 11:04:20.000 201 12171.50 -81.03 55195.65 88888.00 2007-07-20 11:04:20.125 201 12171.33 -80.92 55195.62 88888.00 2007-07-20 11:04:20.250 201 12171.17 -80.83 55195.65 88888.00 2007-07-20 11:04:20.375 201 12171.05 -80.75 55195.62 88888.00 2007-07-20 11:04:20.500 201 12170.88 -80.67 55195.62 88888.00 2007-07-20 11:04:20.625 201 12170.83 -80.55 55195.62 88888.00 2007-07-20 11:04:20.750 201 12170.62 -80.47 55195.57 88888.00 2007-07-20 11:04:20.875 201 12170.42 -80.38 55195.60 88888.00 2007-07-20 11:04:21.000 201 12170.25 -80.30 55195.57 88888.00 2007-07-20 11:04:21.125 201 12170.12 -80.25 55195.53 88888.00 2007-07-20 11:04:21.250 201 12170.00 -80.20 55195.50 88888.00 2007-07-20 11:04:21.375 201 12169.90 -80.10 55195.47 88888.00 2007-07-20 11:04:21.500 201 12169.73 -80.05 55195.47 88888.00 2007-07-20 11:04:21.625 201 12169.60 -80.00 55195.45 88888.00 2007-07-20 11:04:21.750 201 12169.45 -79.95 55195.40 88888.00 2007-07-20 11:04:21.875 201 12169.33 -79.78 55195.40 88888.00 2007-07-20 11:04:22.000 201 12169.20 -79.70 55195.38 88888.00 2007-07-20 11:04:22.125 201 12169.08 -79.70 55195.32 88888.00 2007-07-20 11:04:22.250 201 12168.95 -79.67 55195.30 88888.00 2007-07-20 11:04:22.375 201 12168.92 -79.58 55195.28 88888.00 2007-07-20 11:04:22.500 201 12168.83 -79.50 55195.25 88888.00 2007-07-20 11:04:22.625 201 12168.73 -79.47 55195.20 88888.00 2007-07-20 11:04:22.750 201 12168.65 -79.45 55195.20 88888.00 2007-07-20 11:04:22.875 201 12168.58 -79.42 55195.15 88888.00 2007-07-20 11:04:23.000 201 12168.42 -79.38 55195.12 88888.00 2007-07-20 11:04:23.125 201 12168.27 -79.38 55195.07 88888.00 2007-07-20 11:04:23.250 201 12168.20 -79.40 55195.03 88888.00 2007-07-20 11:04:23.375 201 12168.25 -79.35 55195.03 88888.00 2007-07-20 11:04:23.500 201 12168.17 -79.30 55195.00 88888.00 2007-07-20 11:04:23.625 201 12168.20 -79.30 55194.97 88888.00 2007-07-20 11:04:23.750 201 12168.17 -79.40 55194.90 88888.00 2007-07-20 11:04:23.875 201 12168.10 -79.50 55194.85 88888.00 2007-07-20 11:04:24.000 201 12168.10 -79.55 55194.82 88888.00 2007-07-20 11:04:24.125 201 12168.17 -79.65 55194.80 88888.00 2007-07-20 11:04:24.250 201 12168.23 -79.85 55194.75 88888.00 2007-07-20 11:04:24.375 201 12168.38 -79.92 55194.72 88888.00 2007-07-20 11:04:24.500 201 12168.52 -80.05 55194.70 88888.00 2007-07-20 11:04:24.625 201 12168.52 -80.17 55194.68 88888.00 2007-07-20 11:04:24.750 201 12168.45 -80.40 55194.62 88888.00 2007-07-20 11:04:24.875 201 12168.48 -80.60 55194.60 88888.00 2007-07-20 11:04:25.000 201 12168.58 -80.70 55194.57 88888.00 2007-07-20 11:04:25.125 201 12168.70 -80.85 55194.60 88888.00 2007-07-20 11:04:25.250 201 12168.70 -81.12 55194.55 88888.00 2007-07-20 11:04:25.375 201 12168.70 -81.35 55194.55 88888.00 2007-07-20 11:04:25.500 201 12168.75 -81.55 55194.57 88888.00 2007-07-20 11:04:25.625 201 12168.75 -81.75 55194.53 88888.00 2007-07-20 11:04:25.750 201 12168.67 -81.97 55194.50 88888.00 2007-07-20 11:04:25.875 201 12168.62 -82.15 55194.47 88888.00 2007-07-20 11:04:26.000 201 12168.58 -82.33 55194.53 88888.00 2007-07-20 11:04:26.125 201 12168.55 -82.50 55194.55 88888.00 2007-07-20 11:04:26.250 201 12168.42 -82.80 55194.47 88888.00 2007-07-20 11:04:26.375 201 12168.42 -82.95 55194.50 88888.00 2007-07-20 11:04:26.500 201 12168.33 -83.15 55194.50 88888.00 2007-07-20 11:04:26.625 201 12168.17 -83.35 55194.50 88888.00 2007-07-20 11:04:26.750 201 12168.08 -83.55 55194.53 88888.00 2007-07-20 11:04:26.875 201 12168.00 -83.75 55194.50 88888.00 2007-07-20 11:04:27.000 201 12167.83 -83.95 55194.50 88888.00 2007-07-20 11:04:27.125 201 12167.65 -84.15 55194.53 88888.00 2007-07-20 11:04:27.250 201 12167.52 -84.40 55194.57 88888.00 2007-07-20 11:04:27.375 201 12167.40 -84.58 55194.57 88888.00 2007-07-20 11:04:27.500 201 12167.23 -84.83 55194.53 88888.00 2007-07-20 11:04:27.625 201 12167.02 -85.00 55194.55 88888.00 2007-07-20 11:04:27.750 201 12166.95 -85.15 55194.60 88888.00 2007-07-20 11:04:27.875 201 12166.80 -85.33 55194.62 88888.00 2007-07-20 11:04:28.000 201 12166.60 -85.47 55194.60 88888.00 2007-07-20 11:04:28.125 201 12166.48 -85.60 55194.60 88888.00 2007-07-20 11:04:28.250 201 12166.38 -85.75 55194.60 88888.00 2007-07-20 11:04:28.375 201 12166.30 -85.88 55194.57 88888.00 2007-07-20 11:04:28.500 201 12166.17 -85.97 55194.55 88888.00 2007-07-20 11:04:28.625 201 12166.10 -86.05 55194.55 88888.00 2007-07-20 11:04:28.750 201 12165.95 -86.17 55194.55 88888.00 2007-07-20 11:04:28.875 201 12165.88 -86.20 55194.57 88888.00 2007-07-20 11:04:29.000 201 12165.90 -86.22 55194.62 88888.00 2007-07-20 11:04:29.125 201 12165.95 -86.30 55194.62 88888.00 2007-07-20 11:04:29.250 201 12165.77 -86.38 55194.60 88888.00 2007-07-20 11:04:29.375 201 12165.60 -86.45 55194.55 88888.00 2007-07-20 11:04:29.500 201 12165.55 -86.42 55194.55 88888.00 2007-07-20 11:04:29.625 201 12165.52 -86.38 55194.53 88888.00 2007-07-20 11:04:29.750 201 12165.48 -86.40 55194.53 88888.00 2007-07-20 11:04:29.875 201 12165.45 -86.47 55194.53 88888.00 2007-07-20 11:04:30.000 201 12165.52 -86.40 55194.50 88888.00 2007-07-20 11:04:30.125 201 12165.52 -86.35 55194.50 88888.00 2007-07-20 11:04:30.250 201 12165.55 -86.33 55194.50 88888.00 2007-07-20 11:04:30.375 201 12165.62 -86.30 55194.45 88888.00 2007-07-20 11:04:30.500 201 12165.65 -86.25 55194.40 88888.00 2007-07-20 11:04:30.625 201 12165.67 -86.22 55194.38 88888.00 2007-07-20 11:04:30.750 201 12165.67 -86.30 55194.35 88888.00 2007-07-20 11:04:30.875 201 12165.67 -86.33 55194.35 88888.00 2007-07-20 11:04:31.000 201 12165.75 -86.33 55194.32 88888.00 2007-07-20 11:04:31.125 201 12165.85 -86.30 55194.25 88888.00 2007-07-20 11:04:31.250 201 12165.83 -86.30 55194.22 88888.00 2007-07-20 11:04:31.375 201 12165.88 -86.28 55194.22 88888.00 2007-07-20 11:04:31.500 201 12165.88 -86.20 55194.18 88888.00 2007-07-20 11:04:31.625 201 12165.88 -86.20 55194.15 88888.00 2007-07-20 11:04:31.750 201 12165.80 -86.20 55194.12 88888.00 2007-07-20 11:04:31.875 201 12165.73 -86.22 55194.12 88888.00 2007-07-20 11:04:32.000 201 12165.75 -86.15 55194.10 88888.00 2007-07-20 11:04:32.125 201 12165.77 -86.08 55194.12 88888.00 2007-07-20 11:04:32.250 201 12165.70 -86.08 55194.12 88888.00 2007-07-20 11:04:32.375 201 12165.70 -86.08 55194.12 88888.00 2007-07-20 11:04:32.500 201 12165.60 -86.12 55194.10 88888.00 2007-07-20 11:04:32.625 201 12165.50 -86.10 55194.10 88888.00 2007-07-20 11:04:32.750 201 12165.42 -86.05 55194.07 88888.00 2007-07-20 11:04:32.875 201 12165.33 -86.05 55194.10 88888.00 2007-07-20 11:04:33.000 201 12165.30 -86.05 55194.07 88888.00 2007-07-20 11:04:33.125 201 12165.25 -86.03 55194.07 88888.00 2007-07-20 11:04:33.250 201 12165.05 -86.10 55194.03 88888.00 2007-07-20 11:04:33.375 201 12164.98 -86.08 55194.05 88888.00 2007-07-20 11:04:33.500 201 12164.80 -86.12 55194.03 88888.00 2007-07-20 11:04:33.625 201 12164.55 -86.22 55193.97 88888.00 2007-07-20 11:04:33.750 201 12164.35 -86.30 55193.97 88888.00 2007-07-20 11:04:33.875 201 12164.23 -86.30 55194.00 88888.00 2007-07-20 11:04:34.000 201 12164.05 -86.35 55194.00 88888.00 2007-07-20 11:04:34.125 201 12163.88 -86.45 55194.00 88888.00 2007-07-20 11:04:34.250 201 12163.65 -86.53 55194.03 88888.00 2007-07-20 11:04:34.375 201 12163.50 -86.58 55194.03 88888.00 2007-07-20 11:04:34.500 201 12163.30 -86.65 55194.03 88888.00 2007-07-20 11:04:34.625 201 12163.12 -86.75 55194.00 88888.00 2007-07-20 11:04:34.750 201 12162.85 -86.92 55193.97 88888.00 2007-07-20 11:04:34.875 201 12162.60 -87.00 55193.95 88888.00 2007-07-20 11:04:35.000 201 12162.50 -87.10 55193.93 88888.00 2007-07-20 11:04:35.125 201 12162.42 -87.20 55193.97 88888.00 2007-07-20 11:04:35.250 201 12162.35 -87.33 55194.00 88888.00 2007-07-20 11:04:35.375 201 12162.20 -87.40 55193.95 88888.00 2007-07-20 11:04:35.500 201 12162.00 -87.58 55193.93 88888.00 2007-07-20 11:04:35.625 201 12161.77 -87.75 55193.88 88888.00 2007-07-20 11:04:35.750 201 12161.65 -87.88 55193.85 88888.00 2007-07-20 11:04:35.875 201 12161.52 -87.95 55193.82 88888.00 2007-07-20 11:04:36.000 201 12161.45 -88.08 55193.82 88888.00 2007-07-20 11:04:36.125 201 12161.38 -88.25 55193.80 88888.00 2007-07-20 11:04:36.250 201 12161.30 -88.42 55193.78 88888.00 2007-07-20 11:04:36.375 201 12161.30 -88.53 55193.75 88888.00 2007-07-20 11:04:36.500 201 12161.27 -88.62 55193.75 88888.00 2007-07-20 11:04:36.625 201 12161.15 -88.78 55193.70 88888.00 2007-07-20 11:04:36.750 201 12161.12 -88.90 55193.68 88888.00 2007-07-20 11:04:36.875 201 12161.20 -88.97 55193.65 88888.00 2007-07-20 11:04:37.000 201 12161.12 -89.12 55193.62 88888.00 2007-07-20 11:04:37.125 201 12161.02 -89.35 55193.57 88888.00 2007-07-20 11:04:37.250 201 12160.92 -89.50 55193.57 88888.00 2007-07-20 11:04:37.375 201 12160.90 -89.55 55193.53 88888.00 2007-07-20 11:04:37.500 201 12160.90 -89.62 55193.53 88888.00 2007-07-20 11:04:37.625 201 12160.95 -89.75 55193.50 88888.00 2007-07-20 11:04:37.750 201 12160.95 -89.85 55193.47 88888.00 2007-07-20 11:04:37.875 201 12160.92 -89.97 55193.47 88888.00 2007-07-20 11:04:38.000 201 12160.85 -90.08 55193.47 88888.00 2007-07-20 11:04:38.125 201 12160.75 -90.22 55193.45 88888.00 2007-07-20 11:04:38.250 201 12160.65 -90.30 55193.50 88888.00 2007-07-20 11:04:38.375 201 12160.65 -90.33 55193.53 88888.00 2007-07-20 11:04:38.500 201 12160.58 -90.40 55193.50 88888.00 2007-07-20 11:04:38.625 201 12160.52 -90.45 55193.45 88888.00 2007-07-20 11:04:38.750 201 12160.42 -90.50 55193.47 88888.00 2007-07-20 11:04:38.875 201 12160.17 -90.62 55193.45 88888.00 2007-07-20 11:04:39.000 201 12160.05 -90.65 55193.50 88888.00 2007-07-20 11:04:39.125 201 12160.02 -90.67 55193.50 88888.00 2007-07-20 11:04:39.250 201 12159.80 -90.80 55193.50 88888.00 2007-07-20 11:04:39.375 201 12159.62 -90.83 55193.47 88888.00 2007-07-20 11:04:39.500 201 12159.52 -90.88 55193.47 88888.00 2007-07-20 11:04:39.625 201 12159.40 -90.83 55193.53 88888.00 2007-07-20 11:04:39.750 201 12159.35 -90.80 55193.53 88888.00 2007-07-20 11:04:39.875 201 12159.23 -90.83 55193.57 88888.00 2007-07-20 11:04:40.000 201 12159.12 -90.83 55193.60 88888.00 2007-07-20 11:04:40.125 201 12158.95 -90.83 55193.60 88888.00 2007-07-20 11:04:40.250 201 12158.77 -90.85 55193.65 88888.00 2007-07-20 11:04:40.375 201 12158.73 -90.83 55193.62 88888.00 2007-07-20 11:04:40.500 201 12158.58 -90.80 55193.62 88888.00 2007-07-20 11:04:40.625 201 12158.45 -90.78 55193.60 88888.00 2007-07-20 11:04:40.750 201 12158.40 -90.80 55193.60 88888.00 2007-07-20 11:04:40.875 201 12158.35 -90.72 55193.62 88888.00 2007-07-20 11:04:41.000 201 12158.27 -90.70 55193.62 88888.00 2007-07-20 11:04:41.125 201 12158.20 -90.67 55193.62 88888.00 2007-07-20 11:04:41.250 201 12158.05 -90.62 55193.60 88888.00 2007-07-20 11:04:41.375 201 12158.08 -90.50 55193.60 88888.00 2007-07-20 11:04:41.500 201 12158.08 -90.45 55193.60 88888.00 2007-07-20 11:04:41.625 201 12158.08 -90.42 55193.57 88888.00 2007-07-20 11:04:41.750 201 12158.02 -90.40 55193.55 88888.00 2007-07-20 11:04:41.875 201 12157.90 -90.35 55193.53 88888.00 2007-07-20 11:04:42.000 201 12157.83 -90.38 55193.50 88888.00 2007-07-20 11:04:42.125 201 12157.83 -90.33 55193.50 88888.00 2007-07-20 11:04:42.250 201 12157.77 -90.33 55193.47 88888.00 2007-07-20 11:04:42.375 201 12157.75 -90.25 55193.45 88888.00 2007-07-20 11:04:42.500 201 12157.73 -90.25 55193.45 88888.00 2007-07-20 11:04:42.625 201 12157.65 -90.20 55193.45 88888.00 2007-07-20 11:04:42.750 201 12157.60 -90.15 55193.45 88888.00 2007-07-20 11:04:42.875 201 12157.60 -90.10 55193.43 88888.00 2007-07-20 11:04:43.000 201 12157.60 -90.08 55193.35 88888.00 2007-07-20 11:04:43.125 201 12157.52 -90.05 55193.32 88888.00 2007-07-20 11:04:43.250 201 12157.50 -90.03 55193.30 88888.00 2007-07-20 11:04:43.375 201 12157.55 -89.95 55193.28 88888.00 2007-07-20 11:04:43.500 201 12157.60 -89.90 55193.25 88888.00 2007-07-20 11:04:43.625 201 12157.50 -89.92 55193.18 88888.00 2007-07-20 11:04:43.750 201 12157.38 -89.92 55193.10 88888.00 2007-07-20 11:04:43.875 201 12157.33 -89.85 55193.05 88888.00 2007-07-20 11:04:44.000 201 12157.27 -89.78 55192.97 88888.00 2007-07-20 11:04:44.125 201 12157.25 -89.67 55192.95 88888.00 2007-07-20 11:04:44.250 201 12157.05 -89.62 55192.90 88888.00 2007-07-20 11:04:44.375 201 12156.90 -89.58 55192.82 88888.00 2007-07-20 11:04:44.500 201 12156.85 -89.50 55192.80 88888.00 2007-07-20 11:04:44.625 201 12156.85 -89.40 55192.72 88888.00 2007-07-20 11:04:44.750 201 12156.77 -89.30 55192.65 88888.00 2007-07-20 11:04:44.875 201 12156.70 -89.25 55192.60 88888.00 2007-07-20 11:04:45.000 201 12156.62 -89.15 55192.53 88888.00 2007-07-20 11:04:45.125 201 12156.55 -89.08 55192.45 88888.00 2007-07-20 11:04:45.250 201 12156.52 -88.92 55192.38 88888.00 2007-07-20 11:04:45.375 201 12156.55 -88.83 55192.35 88888.00 2007-07-20 11:04:45.500 201 12156.58 -88.75 55192.28 88888.00 2007-07-20 11:04:45.625 201 12156.52 -88.67 55192.20 88888.00 2007-07-20 11:04:45.750 201 12156.50 -88.60 55192.15 88888.00 2007-07-20 11:04:45.875 201 12156.45 -88.53 55192.07 88888.00 2007-07-20 11:04:46.000 201 12156.40 -88.47 55192.03 88888.00 2007-07-20 11:04:46.125 201 12156.45 -88.42 55192.00 88888.00 2007-07-20 11:04:46.250 201 12156.42 -88.40 55191.90 88888.00 2007-07-20 11:04:46.375 201 12156.40 -88.30 55191.85 88888.00 2007-07-20 11:04:46.500 201 12156.30 -88.28 55191.82 88888.00 2007-07-20 11:04:46.625 201 12156.15 -88.28 55191.80 88888.00 2007-07-20 11:04:46.750 201 12156.12 -88.28 55191.75 88888.00 2007-07-20 11:04:46.875 201 12156.05 -88.22 55191.70 88888.00 2007-07-20 11:04:47.000 201 12156.00 -88.22 55191.68 88888.00 2007-07-20 11:04:47.125 201 12155.95 -88.17 55191.65 88888.00 2007-07-20 11:04:47.250 201 12155.88 -88.17 55191.65 88888.00 2007-07-20 11:04:47.375 201 12155.88 -88.12 55191.62 88888.00 2007-07-20 11:04:47.500 201 12155.73 -88.10 55191.57 88888.00 2007-07-20 11:04:47.625 201 12155.55 -88.08 55191.57 88888.00 2007-07-20 11:04:47.750 201 12155.42 -88.05 55191.53 88888.00 2007-07-20 11:04:47.875 201 12155.38 -88.05 55191.50 88888.00 2007-07-20 11:04:48.000 201 12155.38 -88.05 55191.45 88888.00 2007-07-20 11:04:48.125 201 12155.30 -88.00 55191.47 88888.00 2007-07-20 11:04:48.250 201 12155.25 -88.00 55191.50 88888.00 2007-07-20 11:04:48.375 201 12155.20 -88.00 55191.47 88888.00 2007-07-20 11:04:48.500 201 12155.12 -87.97 55191.50 88888.00 2007-07-20 11:04:48.625 201 12155.05 -88.00 55191.43 88888.00 2007-07-20 11:04:48.750 201 12154.98 -88.00 55191.40 88888.00 2007-07-20 11:04:48.875 201 12154.95 -87.97 55191.40 88888.00 2007-07-20 11:04:49.000 201 12154.88 -87.97 55191.38 88888.00 2007-07-20 11:04:49.125 201 12154.77 -87.95 55191.40 88888.00 2007-07-20 11:04:49.250 201 12154.77 -87.90 55191.38 88888.00 2007-07-20 11:04:49.375 201 12154.75 -87.88 55191.32 88888.00 2007-07-20 11:04:49.500 201 12154.67 -87.92 55191.32 88888.00 2007-07-20 11:04:49.625 201 12154.60 -87.92 55191.32 88888.00 2007-07-20 11:04:49.750 201 12154.55 -87.95 55191.30 88888.00 2007-07-20 11:04:49.875 201 12154.45 -88.00 55191.30 88888.00 2007-07-20 11:04:50.000 201 12154.42 -88.00 55191.25 88888.00 2007-07-20 11:04:50.125 201 12154.38 -88.00 55191.22 88888.00 2007-07-20 11:04:50.250 201 12154.20 -88.08 55191.20 88888.00 2007-07-20 11:04:50.375 201 12154.15 -88.05 55191.20 88888.00 2007-07-20 11:04:50.500 201 12154.05 -88.08 55191.12 88888.00 2007-07-20 11:04:50.625 201 12153.92 -88.10 55191.10 88888.00 2007-07-20 11:04:50.750 201 12153.88 -88.12 55191.07 88888.00 2007-07-20 11:04:50.875 201 12153.75 -88.15 55191.05 88888.00 2007-07-20 11:04:51.000 201 12153.60 -88.17 55190.97 88888.00 2007-07-20 11:04:51.125 201 12153.38 -88.17 55190.93 88888.00 2007-07-20 11:04:51.250 201 12153.20 -88.15 55190.93 88888.00 2007-07-20 11:04:51.375 201 12153.08 -88.17 55190.82 88888.00 2007-07-20 11:04:51.500 201 12152.98 -88.20 55190.78 88888.00 2007-07-20 11:04:51.625 201 12152.88 -88.17 55190.70 88888.00 2007-07-20 11:04:51.750 201 12152.85 -88.17 55190.65 88888.00 2007-07-20 11:04:51.875 201 12152.80 -88.15 55190.57 88888.00 2007-07-20 11:04:52.000 201 12152.67 -88.20 55190.47 88888.00 2007-07-20 11:04:52.125 201 12152.50 -88.20 55190.43 88888.00 2007-07-20 11:04:52.250 201 12152.40 -88.20 55190.38 88888.00 2007-07-20 11:04:52.375 201 12152.38 -88.12 55190.32 88888.00 2007-07-20 11:04:52.500 201 12152.33 -88.12 55190.22 88888.00 2007-07-20 11:04:52.625 201 12152.17 -88.17 55190.15 88888.00 2007-07-20 11:04:52.750 201 12152.10 -88.22 55190.05 88888.00 2007-07-20 11:04:52.875 201 12152.02 -88.22 55189.97 88888.00 2007-07-20 11:04:53.000 201 12152.02 -88.25 55189.93 88888.00 2007-07-20 11:04:53.125 201 12152.00 -88.20 55189.85 88888.00 2007-07-20 11:04:53.250 201 12151.88 -88.22 55189.80 88888.00 2007-07-20 11:04:53.375 201 12151.80 -88.25 55189.72 88888.00 2007-07-20 11:04:53.500 201 12151.73 -88.28 55189.65 88888.00 2007-07-20 11:04:53.625 201 12151.67 -88.33 55189.62 88888.00 2007-07-20 11:04:53.750 201 12151.73 -88.30 55189.60 88888.00 2007-07-20 11:04:53.875 201 12151.73 -88.35 55189.50 88888.00 2007-07-20 11:04:54.000 201 12151.65 -88.45 55189.43 88888.00 2007-07-20 11:04:54.125 201 12151.52 -88.50 55189.40 88888.00 2007-07-20 11:04:54.250 201 12151.40 -88.62 55189.35 88888.00 2007-07-20 11:04:54.375 201 12151.33 -88.70 55189.32 88888.00 2007-07-20 11:04:54.500 201 12151.40 -88.75 55189.28 88888.00 2007-07-20 11:04:54.625 201 12151.35 -88.88 55189.20 88888.00 2007-07-20 11:04:54.750 201 12151.27 -89.00 55189.12 88888.00 2007-07-20 11:04:54.875 201 12151.27 -89.08 55189.07 88888.00 2007-07-20 11:04:55.000 201 12151.30 -89.17 55189.07 88888.00 2007-07-20 11:04:55.125 201 12151.33 -89.22 55189.05 88888.00 2007-07-20 11:04:55.250 201 12151.30 -89.35 55189.00 88888.00 2007-07-20 11:04:55.375 201 12151.33 -89.47 55189.00 88888.00 2007-07-20 11:04:55.500 201 12151.35 -89.58 55188.95 88888.00 2007-07-20 11:04:55.625 201 12151.40 -89.65 55188.90 88888.00 2007-07-20 11:04:55.750 201 12151.42 -89.78 55188.82 88888.00 2007-07-20 11:04:55.875 201 12151.50 -89.85 55188.82 88888.00 2007-07-20 11:04:56.000 201 12151.55 -89.97 55188.80 88888.00 2007-07-20 11:04:56.125 201 12151.60 -90.12 55188.78 88888.00 2007-07-20 11:04:56.250 201 12151.55 -90.30 55188.75 88888.00 2007-07-20 11:04:56.375 201 12151.62 -90.33 55188.70 88888.00 2007-07-20 11:04:56.500 201 12151.75 -90.45 55188.68 88888.00 2007-07-20 11:04:56.625 201 12151.83 -90.47 55188.65 88888.00 2007-07-20 11:04:56.750 201 12151.90 -90.58 55188.62 88888.00 2007-07-20 11:04:56.875 201 12152.02 -90.70 55188.57 88888.00 2007-07-20 11:04:58.000 201 12152.02 -90.85 55188.50 88888.00 2007-07-20 11:04:58.125 201 12152.02 -90.95 55188.45 88888.00 2007-07-20 11:04:58.250 201 12152.05 -91.05 55188.40 88888.00 2007-07-20 11:04:58.375 201 12152.23 -91.17 55188.35 88888.00 2007-07-20 11:04:58.500 201 12152.30 -91.25 55188.30 88888.00 2007-07-20 11:04:58.625 201 12152.42 -91.33 55188.22 88888.00 2007-07-20 11:04:58.750 201 12152.55 -91.47 55188.20 88888.00 2007-07-20 11:04:58.875 201 12152.65 -91.62 55188.15 88888.00 2007-07-20 11:04:58.000 201 12152.60 -91.83 55188.07 88888.00 2007-07-20 11:04:58.125 201 12152.65 -91.90 55188.05 88888.00 2007-07-20 11:04:58.250 201 12152.75 -91.95 55188.00 88888.00 2007-07-20 11:04:58.375 201 12152.83 -92.00 55187.93 88888.00 2007-07-20 11:04:58.500 201 12152.88 -92.08 55187.88 88888.00 2007-07-20 11:04:58.625 201 12152.90 -92.22 55187.78 88888.00 2007-07-20 11:04:58.750 201 12152.95 -92.28 55187.70 88888.00 2007-07-20 11:04:58.875 201 12153.08 -92.33 55187.65 88888.00 2007-07-20 11:04:59.000 201 12153.12 -92.42 55187.53 88888.00 2007-07-20 11:04:59.125 201 12153.12 -92.53 55187.43 88888.00 2007-07-20 11:04:59.250 201 12153.15 -92.58 55187.35 88888.00 2007-07-20 11:04:59.375 201 12153.20 -92.60 55187.32 88888.00 2007-07-20 11:04:59.500 201 12153.23 -92.67 55187.28 88888.00 2007-07-20 11:04:59.625 201 12153.27 -92.70 55187.25 88888.00 2007-07-20 11:04:59.750 201 12153.25 -92.83 55187.20 88888.00 2007-07-20 11:04:59.875 201 12153.25 -93.00 55187.10 88888.00 2007-07-20 11:05:00.000 201 12153.23 -93.10 55187.00 88888.00 2007-07-20 11:05:00.125 201 12153.27 -93.17 55186.95 88888.00 2007-07-20 11:05:00.250 201 12153.27 -93.35 55186.88 88888.00 2007-07-20 11:05:00.375 201 12153.27 -93.45 55186.78 88888.00 2007-07-20 11:05:00.500 201 12153.20 -93.60 55186.70 88888.00 2007-07-20 11:05:00.625 201 12153.17 -93.67 55186.68 88888.00 2007-07-20 11:05:00.750 201 12153.15 -93.83 55186.60 88888.00 2007-07-20 11:05:00.875 201 12153.17 -94.00 55186.53 88888.00 2007-07-20 11:05:01.000 201 12153.15 -94.10 55186.45 88888.00 2007-07-20 11:05:01.125 201 12153.12 -94.22 55186.40 88888.00 2007-07-20 11:05:01.250 201 12153.05 -94.33 55186.32 88888.00 2007-07-20 11:05:01.375 201 12152.98 -94.42 55186.28 88888.00 2007-07-20 11:05:01.500 201 12153.00 -94.45 55186.25 88888.00 2007-07-20 11:05:01.625 201 12152.95 -94.53 55186.15 88888.00 2007-07-20 11:05:01.750 201 12152.88 -94.65 55186.05 88888.00 2007-07-20 11:05:01.875 201 12152.77 -94.78 55186.03 88888.00 2007-07-20 11:05:03.000 201 12152.67 -94.85 55185.93 88888.00 2007-07-20 11:05:03.125 201 12152.60 -94.90 55185.85 88888.00 2007-07-20 11:05:03.250 201 12152.52 -94.92 55185.80 88888.00 2007-07-20 11:05:03.375 201 12152.52 -94.88 55185.75 88888.00 2007-07-20 11:05:03.500 201 12152.38 -95.00 55185.68 88888.00 2007-07-20 11:05:03.625 201 12152.17 -95.08 55185.60 88888.00 2007-07-20 11:05:03.750 201 12152.08 -95.00 55185.57 88888.00 2007-07-20 11:05:03.875 201 12152.08 -95.00 55185.47 88888.00 2007-07-20 11:05:04.000 201 12151.95 -94.95 55185.43 88888.00 2007-07-20 11:05:04.125 201 12151.77 -94.97 55185.35 88888.00 2007-07-20 11:05:04.250 201 12151.67 -94.97 55185.28 88888.00 2007-07-20 11:05:04.375 201 12151.65 -94.83 55185.25 88888.00 2007-07-20 11:05:04.500 201 12151.45 -94.78 55185.20 88888.00 2007-07-20 11:05:04.625 201 12151.25 -94.72 55185.12 88888.00 2007-07-20 11:05:04.750 201 12151.08 -94.65 55185.05 88888.00 2007-07-20 11:05:04.875 201 12151.02 -94.50 55184.97 88888.00 2007-07-20 11:05:05.000 201 12151.02 -94.40 55184.93 88888.00 2007-07-20 11:05:05.125 201 12150.98 -94.30 55184.88 88888.00 2007-07-20 11:05:05.250 201 12150.75 -94.17 55184.80 88888.00 2007-07-20 11:05:05.375 201 12150.58 -94.10 55184.72 88888.00 2007-07-20 11:05:05.500 201 12150.55 -93.92 55184.68 88888.00 2007-07-20 11:05:05.625 201 12150.52 -93.80 55184.60 88888.00 2007-07-20 11:05:05.750 201 12150.40 -93.75 55184.53 88888.00 2007-07-20 11:05:05.875 201 12150.23 -93.65 55184.45 88888.00 2007-07-20 11:05:06.000 201 12150.05 -93.60 55184.38 88888.00 2007-07-20 11:05:06.125 201 12149.95 -93.58 55184.32 88888.00 2007-07-20 11:05:06.250 201 12149.83 -93.47 55184.22 88888.00 2007-07-20 11:05:06.375 201 12149.77 -93.45 55184.18 88888.00 2007-07-20 11:05:06.500 201 12149.70 -93.38 55184.10 88888.00 2007-07-20 11:05:06.625 201 12149.65 -93.35 55184.10 88888.00 2007-07-20 11:05:06.750 201 12149.60 -93.35 55184.05 88888.00 2007-07-20 11:05:06.875 201 12149.50 -93.35 55183.97 88888.00 2007-07-20 11:05:07.000 201 12149.38 -93.35 55183.93 88888.00 2007-07-20 11:05:07.125 201 12149.30 -93.30 55183.93 88888.00 2007-07-20 11:05:07.250 201 12149.20 -93.30 55183.85 88888.00 2007-07-20 11:05:07.375 201 12149.12 -93.30 55183.80 88888.00 2007-07-20 11:05:07.500 201 12149.00 -93.35 55183.72 88888.00 2007-07-20 11:05:07.625 201 12148.85 -93.40 55183.65 88888.00 2007-07-20 11:05:07.750 201 12148.70 -93.38 55183.60 88888.00 2007-07-20 11:05:07.875 201 12148.60 -93.35 55183.55 88888.00 2007-07-20 11:05:08.000 201 12148.55 -93.38 55183.50 88888.00 2007-07-20 11:05:08.125 201 12148.42 -93.38 55183.45 88888.00 2007-07-20 11:05:08.250 201 12148.30 -93.50 55183.38 88888.00 2007-07-20 11:05:08.375 201 12148.25 -93.50 55183.32 88888.00 2007-07-20 11:05:08.500 201 12148.25 -93.50 55183.28 88888.00 2007-07-20 11:05:08.625 201 12148.15 -93.55 55183.22 88888.00 2007-07-20 11:05:08.750 201 12148.02 -93.65 55183.18 88888.00 2007-07-20 11:05:08.875 201 12147.95 -93.72 55183.12 88888.00 2007-07-20 11:05:09.000 201 12147.90 -93.75 55183.07 88888.00 2007-07-20 11:05:09.125 201 12147.80 -93.83 55183.00 88888.00 2007-07-20 11:05:09.250 201 12147.67 -93.92 55182.93 88888.00 2007-07-20 11:05:09.375 201 12147.60 -93.95 55182.93 88888.00 2007-07-20 11:05:09.500 201 12147.48 -94.03 55182.88 88888.00 2007-07-20 11:05:09.625 201 12147.42 -94.10 55182.82 88888.00 2007-07-20 11:05:09.750 201 12147.38 -94.15 55182.75 88888.00 2007-07-20 11:05:09.875 201 12147.38 -94.17 55182.72 88888.00 2007-07-20 11:05:10.000 201 12147.35 -94.25 55182.68 88888.00 2007-07-20 11:05:10.125 201 12147.27 -94.28 55182.65 88888.00 2007-07-20 11:05:10.250 201 12147.25 -94.35 55182.57 88888.00 2007-07-20 11:05:10.375 201 12147.25 -94.40 55182.53 88888.00 2007-07-20 11:05:10.500 201 12147.23 -94.47 55182.47 88888.00 2007-07-20 11:05:10.625 201 12147.23 -94.47 55182.40 88888.00 2007-07-20 11:05:10.750 201 12147.23 -94.53 55182.32 88888.00 2007-07-20 11:05:10.875 201 12147.15 -94.55 55182.25 88888.00 2007-07-20 11:05:11.000 201 12147.12 -94.60 55182.20 88888.00 2007-07-20 11:05:11.125 201 12147.12 -94.60 55182.15 88888.00 2007-07-20 11:05:11.250 201 12147.10 -94.62 55182.10 88888.00 2007-07-20 11:05:11.375 201 12147.02 -94.70 55182.05 88888.00 2007-07-20 11:05:11.500 201 12146.95 -94.72 55182.03 88888.00 2007-07-20 11:05:11.625 201 12146.92 -94.75 55181.95 88888.00 2007-07-20 11:05:11.750 201 12146.90 -94.80 55181.90 88888.00 2007-07-20 11:05:11.875 201 12146.88 -94.83 55181.80 88888.00 2007-07-20 11:05:12.000 201 12146.85 -94.83 55181.72 88888.00 2007-07-20 11:05:12.125 201 12146.83 -94.80 55181.70 88888.00 2007-07-20 11:05:12.250 201 12146.70 -94.83 55181.60 88888.00 2007-07-20 11:05:12.375 201 12146.67 -94.80 55181.53 88888.00 2007-07-20 11:05:12.500 201 12146.67 -94.78 55181.47 88888.00 2007-07-20 11:05:12.625 201 12146.58 -94.78 55181.43 88888.00 2007-07-20 11:05:12.750 201 12146.40 -94.78 55181.35 88888.00 2007-07-20 11:05:12.875 201 12146.27 -94.78 55181.30 88888.00 2007-07-20 11:05:13.000 201 12146.17 -94.72 55181.18 88888.00 2007-07-20 11:05:13.125 201 12146.10 -94.67 55181.12 88888.00 2007-07-20 11:05:13.250 201 12145.92 -94.60 55181.10 88888.00 2007-07-20 11:05:13.375 201 12145.73 -94.55 55181.03 88888.00 2007-07-20 11:05:13.500 201 12145.58 -94.53 55180.97 88888.00 2007-07-20 11:05:13.625 201 12145.38 -94.50 55180.88 88888.00 2007-07-20 11:05:13.750 201 12145.20 -94.45 55180.82 88888.00 2007-07-20 11:05:13.875 201 12145.02 -94.35 55180.75 88888.00 2007-07-20 11:05:14.000 201 12144.90 -94.25 55180.72 88888.00 2007-07-20 11:05:14.125 201 12144.75 -94.12 55180.62 88888.00 2007-07-20 11:05:14.250 201 12144.50 -94.05 55180.55 88888.00 2007-07-20 11:05:14.375 201 12144.38 -93.95 55180.53 88888.00 2007-07-20 11:05:14.500 201 12144.15 -93.90 55180.45 88888.00 2007-07-20 11:05:14.625 201 12143.98 -93.80 55180.38 88888.00 2007-07-20 11:05:14.750 201 12143.80 -93.70 55180.30 88888.00 2007-07-20 11:05:14.875 201 12143.65 -93.55 55180.22 88888.00 2007-07-20 11:05:15.000 201 12143.42 -93.47 55180.18 88888.00 2007-07-20 11:05:15.125 201 12143.25 -93.38 55180.15 88888.00 2007-07-20 11:05:15.250 201 12143.15 -93.22 55180.07 88888.00 2007-07-20 11:05:15.375 201 12143.08 -93.08 55180.05 88888.00 2007-07-20 11:05:15.500 201 12142.85 -93.05 55179.97 88888.00 2007-07-20 11:05:15.625 201 12142.67 -92.90 55179.93 88888.00 2007-07-20 11:05:15.750 201 12142.58 -92.80 55179.85 88888.00 2007-07-20 11:05:15.875 201 12142.42 -92.78 55179.78 88888.00 2007-07-20 11:05:16.000 201 12142.33 -92.70 55179.70 88888.00 2007-07-20 11:05:16.125 201 12142.27 -92.58 55179.65 88888.00 2007-07-20 11:05:16.250 201 12142.15 -92.53 55179.57 88888.00 2007-07-20 11:05:16.375 201 12142.10 -92.42 55179.53 88888.00 2007-07-20 11:05:16.500 201 12142.05 -92.35 55179.45 88888.00 2007-07-20 11:05:16.625 201 12141.98 -92.28 55179.38 88888.00 2007-07-20 11:05:16.750 201 12141.98 -92.17 55179.30 88888.00 2007-07-20 11:05:16.875 201 12141.98 -92.08 55179.25 88888.00 2007-07-20 11:05:17.000 201 12141.98 -92.03 55179.18 88888.00 2007-07-20 11:05:17.125 201 12141.98 -91.95 55179.12 88888.00 2007-07-20 11:05:17.250 201 12142.00 -91.92 55179.05 88888.00 2007-07-20 11:05:17.375 201 12141.98 -91.90 55178.97 88888.00 2007-07-20 11:05:17.500 201 12142.02 -91.92 55178.90 88888.00 2007-07-20 11:05:17.625 201 12142.08 -91.85 55178.82 88888.00 2007-07-20 11:05:17.750 201 12142.15 -91.88 55178.72 88888.00 2007-07-20 11:05:17.875 201 12142.15 -91.92 55178.68 88888.00 2007-07-20 11:05:18.000 201 12142.23 -91.95 55178.60 88888.00 2007-07-20 11:05:18.125 201 12142.38 -91.92 55178.57 88888.00 2007-07-20 11:05:18.250 201 12142.38 -91.97 55178.55 88888.00 2007-07-20 11:05:18.375 201 12142.38 -92.10 55178.47 88888.00 2007-07-20 11:05:18.500 201 12142.48 -92.28 55178.40 88888.00 2007-07-20 11:05:18.625 201 12142.52 -92.35 55178.35 88888.00 2007-07-20 11:05:18.750 201 12142.50 -92.45 55178.30 88888.00 2007-07-20 11:05:18.875 201 12142.50 -92.58 55178.28 88888.00 2007-07-20 11:05:19.000 201 12142.52 -92.70 55178.20 88888.00 2007-07-20 11:05:19.125 201 12142.62 -92.78 55178.12 88888.00 2007-07-20 11:05:19.250 201 12142.75 -93.00 55178.10 88888.00 2007-07-20 11:05:19.375 201 12142.83 -93.15 55178.07 88888.00 2007-07-20 11:05:19.500 201 12142.83 -93.33 55178.00 88888.00 2007-07-20 11:05:19.625 201 12142.88 -93.50 55177.95 88888.00 2007-07-20 11:05:19.750 201 12142.98 -93.65 55177.88 88888.00 2007-07-20 11:05:19.875 201 12143.08 -93.85 55177.82 88888.00 2007-07-20 11:05:20.000 201 12143.15 -94.03 55177.75 88888.00 2007-07-20 11:05:20.125 201 12143.17 -94.22 55177.72 88888.00 2007-07-20 11:05:20.250 201 12143.23 -94.33 55177.70 88888.00 2007-07-20 11:05:20.375 201 12143.27 -94.50 55177.62 88888.00 2007-07-20 11:05:20.500 201 12143.30 -94.72 55177.57 88888.00 2007-07-20 11:05:20.625 201 12143.40 -94.85 55177.50 88888.00 2007-07-20 11:05:20.750 201 12143.42 -95.03 55177.45 88888.00 2007-07-20 11:05:20.875 201 12143.45 -95.17 55177.38 88888.00 2007-07-20 11:05:21.000 201 12143.55 -95.30 55177.32 88888.00 2007-07-20 11:05:21.125 201 12143.50 -95.38 55177.30 88888.00 2007-07-20 11:05:21.250 201 12143.58 -95.47 55177.22 88888.00 2007-07-20 11:05:21.375 201 12143.62 -95.58 55177.12 88888.00 2007-07-20 11:05:21.500 201 12143.62 -95.72 55177.00 88888.00 2007-07-20 11:05:21.625 201 12143.60 -95.85 55176.93 88888.00 2007-07-20 11:05:21.750 201 12143.67 -95.88 55176.85 88888.00 2007-07-20 11:05:21.875 201 12143.77 -95.90 55176.80 88888.00 2007-07-20 11:05:22.000 201 12143.80 -95.95 55176.72 88888.00 2007-07-20 11:05:22.125 201 12143.77 -95.97 55176.65 88888.00 2007-07-20 11:05:22.250 201 12143.70 -96.00 55176.53 88888.00 2007-07-20 11:05:22.375 201 12143.85 -95.95 55176.40 88888.00 2007-07-20 11:05:22.500 201 12143.92 -95.92 55176.32 88888.00 2007-07-20 11:05:22.625 201 12143.90 -95.85 55176.25 88888.00 2007-07-20 11:05:22.750 201 12143.77 -95.75 55176.15 88888.00 2007-07-20 11:05:22.875 201 12143.75 -95.80 55176.05 88888.00 2007-07-20 11:05:23.000 201 12143.73 -95.75 55175.95 88888.00 2007-07-20 11:05:23.125 201 12143.75 -95.67 55175.82 88888.00 2007-07-20 11:05:23.250 201 12143.70 -95.72 55175.70 88888.00 2007-07-20 11:05:23.375 201 12143.73 -95.65 55175.60 88888.00 2007-07-20 11:05:23.500 201 12143.75 -95.58 55175.50 88888.00 2007-07-20 11:05:23.625 201 12143.77 -95.47 55175.43 88888.00 2007-07-20 11:05:23.750 201 12143.73 -95.45 55175.30 88888.00 2007-07-20 11:05:23.875 201 12143.60 -95.42 55175.20 88888.00 2007-07-20 11:05:24.000 201 12143.55 -95.30 55175.10 88888.00 2007-07-20 11:05:24.125 201 12143.48 -95.22 55174.97 88888.00 2007-07-20 11:05:24.250 201 12143.45 -95.20 55174.88 88888.00 2007-07-20 11:05:24.375 201 12143.38 -95.20 55174.72 88888.00 2007-07-20 11:05:24.500 201 12143.30 -95.20 55174.62 88888.00 2007-07-20 11:05:24.625 201 12143.33 -95.08 55174.55 88888.00 2007-07-20 11:05:24.750 201 12143.23 -95.03 55174.40 88888.00 2007-07-20 11:05:24.875 201 12143.00 -95.10 55174.25 88888.00 2007-07-20 11:05:25.000 201 12142.80 -95.12 55174.15 88888.00 2007-07-20 11:05:25.125 201 12142.67 -95.12 55174.07 88888.00 2007-07-20 11:05:25.250 201 12142.55 -95.10 55173.95 88888.00 2007-07-20 11:05:25.375 201 12142.45 -95.00 55173.90 88888.00 2007-07-20 11:05:25.500 201 12142.35 -94.97 55173.85 88888.00 2007-07-20 11:05:25.625 201 12142.20 -94.97 55173.75 88888.00 2007-07-20 11:05:25.750 201 12142.08 -94.97 55173.62 88888.00 2007-07-20 11:05:25.875 201 12141.88 -95.05 55173.53 88888.00 2007-07-20 11:05:26.000 201 12141.67 -95.08 55173.43 88888.00 2007-07-20 11:05:26.125 201 12141.50 -95.08 55173.40 88888.00 2007-07-20 11:05:26.250 201 12141.30 -95.10 55173.32 88888.00 2007-07-20 11:05:26.375 201 12141.17 -95.12 55173.22 88888.00 2007-07-20 11:05:26.500 201 12141.02 -95.22 55173.15 88888.00 2007-07-20 11:05:26.625 201 12140.95 -95.30 55173.07 88888.00 2007-07-20 11:05:26.750 201 12140.80 -95.33 55173.00 88888.00 2007-07-20 11:05:26.875 201 12140.70 -95.38 55172.95 88888.00 2007-07-20 11:05:27.000 201 12140.55 -95.45 55172.88 88888.00 2007-07-20 11:05:27.125 201 12140.40 -95.58 55172.78 88888.00 2007-07-20 11:05:27.250 201 12140.27 -95.70 55172.70 88888.00 2007-07-20 11:05:27.375 201 12140.23 -95.75 55172.62 88888.00 2007-07-20 11:05:27.500 201 12140.10 -95.85 55172.53 88888.00 2007-07-20 11:05:27.625 201 12140.05 -95.95 55172.47 88888.00 2007-07-20 11:05:27.750 201 12139.90 -96.08 55172.45 88888.00 2007-07-20 11:05:27.875 201 12139.67 -96.25 55172.40 88888.00 2007-07-20 11:05:28.000 201 12139.48 -96.35 55172.35 88888.00 2007-07-20 11:05:28.125 201 12139.40 -96.50 55172.32 88888.00 2007-07-20 11:05:28.250 201 12139.27 -96.67 55172.25 88888.00 2007-07-20 11:05:28.375 201 12139.15 -96.85 55172.18 88888.00 2007-07-20 11:05:28.500 201 12138.95 -97.08 55172.07 88888.00 2007-07-20 11:05:28.625 201 12138.92 -97.22 55172.07 88888.00 2007-07-20 11:05:28.750 201 12138.85 -97.33 55172.05 88888.00 2007-07-20 11:05:28.875 201 12138.70 -97.53 55171.95 88888.00 2007-07-20 11:05:29.000 201 12138.60 -97.78 55171.93 88888.00 2007-07-20 11:05:29.125 201 12138.50 -97.95 55171.93 88888.00 2007-07-20 11:05:29.250 201 12138.35 -98.17 55171.82 88888.00 2007-07-20 11:05:29.375 201 12138.25 -98.30 55171.80 88888.00 2007-07-20 11:05:29.500 201 12138.20 -98.42 55171.75 88888.00 2007-07-20 11:05:29.625 201 12138.15 -98.55 55171.70 88888.00 2007-07-20 11:05:29.750 201 12138.05 -98.72 55171.65 88888.00 2007-07-20 11:05:29.875 201 12137.90 -98.80 55171.60 88888.00 2007-07-20 11:05:30.000 201 12137.80 -98.85 55171.55 88888.00 2007-07-20 11:05:30.125 201 12137.70 -98.90 55171.53 88888.00 2007-07-20 11:05:30.250 201 12137.52 -99.00 55171.47 88888.00 2007-07-20 11:05:30.375 201 12137.38 -99.03 55171.45 88888.00 2007-07-20 11:05:30.500 201 12137.20 -99.12 55171.38 88888.00 2007-07-20 11:05:30.625 201 12137.10 -99.12 55171.30 88888.00 2007-07-20 11:05:30.750 201 12137.00 -99.12 55171.28 88888.00 2007-07-20 11:05:30.875 201 12136.83 -99.12 55171.25 88888.00 2007-07-20 11:05:31.000 201 12136.77 -99.08 55171.20 88888.00 2007-07-20 11:05:31.125 201 12136.73 -99.00 55171.20 88888.00 2007-07-20 11:05:31.250 201 12136.58 -99.00 55171.15 88888.00 2007-07-20 11:05:31.375 201 12136.45 -99.03 55171.05 88888.00 2007-07-20 11:05:31.500 201 12136.33 -99.00 55171.03 88888.00 2007-07-20 11:05:31.625 201 12136.15 -98.95 55171.00 88888.00 2007-07-20 11:05:31.750 201 12136.00 -98.90 55171.00 88888.00 2007-07-20 11:05:31.875 201 12135.92 -98.83 55170.97 88888.00 2007-07-20 11:05:32.000 201 12135.85 -98.85 55170.90 88888.00 2007-07-20 11:05:32.125 201 12135.73 -98.85 55170.85 88888.00 2007-07-20 11:05:32.250 201 12135.60 -98.83 55170.80 88888.00 2007-07-20 11:05:32.375 201 12135.52 -98.80 55170.80 88888.00 2007-07-20 11:05:32.500 201 12135.42 -98.80 55170.72 88888.00 2007-07-20 11:05:32.625 201 12135.30 -98.85 55170.62 88888.00 2007-07-20 11:05:32.750 201 12135.17 -98.83 55170.62 88888.00 2007-07-20 11:05:32.875 201 12135.10 -98.90 55170.62 88888.00 2007-07-20 11:05:33.000 201 12134.95 -99.05 55170.55 88888.00 2007-07-20 11:05:33.125 201 12134.83 -99.05 55170.53 88888.00 2007-07-20 11:05:33.250 201 12134.67 -99.08 55170.50 88888.00 2007-07-20 11:05:33.375 201 12134.55 -99.15 55170.43 88888.00 2007-07-20 11:05:33.500 201 12134.42 -99.22 55170.38 88888.00 2007-07-20 11:05:33.625 201 12134.33 -99.28 55170.32 88888.00 2007-07-20 11:05:33.750 201 12134.25 -99.30 55170.32 88888.00 2007-07-20 11:05:33.875 201 12134.12 -99.42 55170.32 88888.00 2007-07-20 11:05:34.000 201 12133.98 -99.58 55170.22 88888.00 2007-07-20 11:05:34.125 201 12133.88 -99.62 55170.20 88888.00 2007-07-20 11:05:34.250 201 12133.80 -99.67 55170.20 88888.00 2007-07-20 11:05:34.375 201 12133.67 -99.72 55170.18 88888.00 2007-07-20 11:05:34.500 201 12133.48 -99.83 55170.15 88888.00 2007-07-20 11:05:34.625 201 12133.27 -99.95 55170.12 88888.00 2007-07-20 11:05:34.750 201 12133.08 -100.05 55170.05 88888.00 2007-07-20 11:05:34.875 201 12132.95 -100.15 55170.00 88888.00 2007-07-20 11:05:35.000 201 12132.83 -100.22 55170.00 88888.00 2007-07-20 11:05:35.125 201 12132.62 -100.30 55169.95 88888.00 2007-07-20 11:05:35.250 201 12132.48 -100.33 55169.90 88888.00 2007-07-20 11:05:35.375 201 12132.30 -100.40 55169.85 88888.00 2007-07-20 11:05:35.500 201 12132.17 -100.47 55169.80 88888.00 2007-07-20 11:05:35.625 201 12132.12 -100.55 55169.78 88888.00 2007-07-20 11:05:35.750 201 12131.98 -100.60 55169.75 88888.00 2007-07-20 11:05:35.875 201 12131.85 -100.65 55169.72 88888.00 2007-07-20 11:05:36.000 201 12131.70 -100.65 55169.72 88888.00 2007-07-20 11:05:36.125 201 12131.50 -100.70 55169.68 88888.00 2007-07-20 11:05:36.250 201 12131.35 -100.75 55169.62 88888.00 2007-07-20 11:05:36.375 201 12131.25 -100.72 55169.60 88888.00 2007-07-20 11:05:36.500 201 12131.02 -100.78 55169.60 88888.00 2007-07-20 11:05:36.625 201 12130.80 -100.83 55169.57 88888.00 2007-07-20 11:05:36.750 201 12130.70 -100.78 55169.60 88888.00 2007-07-20 11:05:36.875 201 12130.55 -100.78 55169.57 88888.00 2007-07-20 11:05:37.000 201 12130.40 -100.80 55169.50 88888.00 2007-07-20 11:05:37.125 201 12130.30 -100.80 55169.47 88888.00 2007-07-20 11:05:37.250 201 12130.17 -100.80 55169.47 88888.00 2007-07-20 11:05:37.375 201 12130.08 -100.78 55169.45 88888.00 2007-07-20 11:05:37.500 201 12129.90 -100.80 55169.40 88888.00 2007-07-20 11:05:37.625 201 12129.77 -100.83 55169.32 88888.00 2007-07-20 11:05:37.750 201 12129.80 -100.80 55169.32 88888.00 2007-07-20 11:05:37.875 201 12129.80 -100.83 55169.25 88888.00 2007-07-20 11:05:38.000 201 12129.73 -100.90 55169.18 88888.00 2007-07-20 11:05:38.125 201 12129.70 -100.95 55169.10 88888.00 2007-07-20 11:05:38.250 201 12129.67 -101.03 55169.05 88888.00 2007-07-20 11:05:38.375 201 12129.73 -101.08 55168.97 88888.00 2007-07-20 11:05:38.500 201 12129.70 -101.10 55168.95 88888.00 2007-07-20 11:05:38.625 201 12129.67 -101.20 55168.90 88888.00 2007-07-20 11:05:38.750 201 12129.75 -101.35 55168.82 88888.00 2007-07-20 11:05:38.875 201 12129.83 -101.42 55168.80 88888.00 2007-07-20 11:05:39.000 201 12129.85 -101.53 55168.72 88888.00 2007-07-20 11:05:39.125 201 12129.83 -101.60 55168.68 88888.00 2007-07-20 11:05:39.250 201 12129.85 -101.67 55168.62 88888.00 2007-07-20 11:05:39.375 201 12129.92 -101.80 55168.53 88888.00 2007-07-20 11:05:39.500 201 12129.98 -101.95 55168.47 88888.00 2007-07-20 11:05:39.625 201 12129.95 -102.03 55168.43 88888.00 2007-07-20 11:05:39.750 201 12129.95 -102.22 55168.38 88888.00 2007-07-20 11:05:39.875 201 12129.92 -102.40 55168.25 88888.00 2007-07-20 11:05:40.000 201 12129.90 -102.53 55168.15 88888.00 2007-07-20 11:05:40.125 201 12129.88 -102.70 55168.12 88888.00 2007-07-20 11:05:40.250 201 12129.85 -102.90 55168.10 88888.00 2007-07-20 11:05:40.375 201 12129.90 -103.03 55168.03 88888.00 2007-07-20 11:05:40.500 201 12129.83 -103.17 55167.97 88888.00 2007-07-20 11:05:40.625 201 12129.73 -103.33 55167.93 88888.00 2007-07-20 11:05:40.750 201 12129.70 -103.42 55167.88 88888.00 2007-07-20 11:05:40.875 201 12129.73 -103.50 55167.85 88888.00 2007-07-20 11:05:41.000 201 12129.67 -103.65 55167.75 88888.00 2007-07-20 11:05:41.125 201 12129.65 -103.85 55167.72 88888.00 2007-07-20 11:05:41.250 201 12129.55 -104.03 55167.65 88888.00 2007-07-20 11:05:41.375 201 12129.50 -104.10 55167.62 88888.00 2007-07-20 11:05:41.500 201 12129.38 -104.20 55167.57 88888.00 2007-07-20 11:05:41.625 201 12129.33 -104.28 55167.50 88888.00 2007-07-20 11:05:41.750 201 12129.33 -104.35 55167.45 88888.00 2007-07-20 11:05:41.875 201 12129.35 -104.42 55167.40 88888.00 2007-07-20 11:05:42.000 201 12129.30 -104.55 55167.35 88888.00 2007-07-20 11:05:42.125 201 12129.20 -104.62 55167.30 88888.00 2007-07-20 11:05:42.250 201 12129.17 -104.62 55167.25 88888.00 2007-07-20 11:05:42.375 201 12129.08 -104.67 55167.22 88888.00 2007-07-20 11:05:42.500 201 12129.02 -104.78 55167.15 88888.00 2007-07-20 11:05:42.625 201 12128.98 -104.85 55167.15 88888.00 2007-07-20 11:05:42.750 201 12128.92 -104.85 55167.12 88888.00 2007-07-20 11:05:42.875 201 12128.83 -104.88 55167.07 88888.00 2007-07-20 11:05:43.000 201 12128.77 -104.92 55167.03 88888.00 2007-07-20 11:05:43.125 201 12128.70 -105.03 55166.97 88888.00 2007-07-20 11:05:43.250 201 12128.65 -105.03 55166.95 88888.00 2007-07-20 11:05:43.375 201 12128.62 -104.97 55166.93 88888.00 2007-07-20 11:05:43.500 201 12128.58 -104.97 55166.90 88888.00 2007-07-20 11:05:43.625 201 12128.48 -104.97 55166.90 88888.00 2007-07-20 11:05:43.750 201 12128.42 -104.97 55166.88 88888.00 2007-07-20 11:05:43.875 201 12128.38 -104.97 55166.82 88888.00 2007-07-20 11:05:44.000 201 12128.40 -105.03 55166.78 88888.00 2007-07-20 11:05:44.125 201 12128.38 -105.05 55166.78 88888.00 2007-07-20 11:05:44.250 201 12128.23 -105.03 55166.72 88888.00 2007-07-20 11:05:44.375 201 12128.15 -105.08 55166.70 88888.00 2007-07-20 11:05:44.500 201 12128.05 -105.12 55166.65 88888.00 2007-07-20 11:05:44.625 201 12128.02 -105.17 55166.62 88888.00 2007-07-20 11:05:44.750 201 12127.90 -105.15 55166.60 88888.00 2007-07-20 11:05:44.875 201 12127.80 -105.12 55166.57 88888.00 2007-07-20 11:05:45.000 201 12127.85 -105.08 55166.55 88888.00 2007-07-20 11:05:45.125 201 12127.77 -105.10 55166.55 88888.00 2007-07-20 11:05:45.250 201 12127.55 -105.20 55166.55 88888.00 2007-07-20 11:05:45.375 201 12127.42 -105.25 55166.53 88888.00 2007-07-20 11:05:45.500 201 12127.30 -105.25 55166.53 88888.00 2007-07-20 11:05:45.625 201 12127.23 -105.30 55166.47 88888.00 2007-07-20 11:05:45.750 201 12127.12 -105.35 55166.45 88888.00 2007-07-20 11:05:45.875 201 12127.02 -105.35 55166.38 88888.00 2007-07-20 11:05:46.000 201 12126.95 -105.35 55166.38 88888.00 2007-07-20 11:05:46.125 201 12126.85 -105.40 55166.32 88888.00 2007-07-20 11:05:46.250 201 12126.70 -105.42 55166.30 88888.00 2007-07-20 11:05:46.375 201 12126.70 -105.42 55166.28 88888.00 2007-07-20 11:05:46.500 201 12126.67 -105.40 55166.25 88888.00 2007-07-20 11:05:46.625 201 12126.60 -105.42 55166.18 88888.00 2007-07-20 11:05:46.750 201 12126.48 -105.50 55166.10 88888.00 2007-07-20 11:05:46.875 201 12126.48 -105.47 55166.03 88888.00 2007-07-20 11:05:47.000 201 12126.45 -105.50 55166.00 88888.00 2007-07-20 11:05:47.125 201 12126.40 -105.55 55165.95 88888.00 2007-07-20 11:05:47.250 201 12126.45 -105.58 55165.88 88888.00 2007-07-20 11:05:47.375 201 12126.55 -105.55 55165.82 88888.00 2007-07-20 11:05:47.500 201 12126.55 -105.60 55165.78 88888.00 2007-07-20 11:05:47.625 201 12126.48 -105.65 55165.78 88888.00 2007-07-20 11:05:47.750 201 12126.40 -105.67 55165.72 88888.00 2007-07-20 11:05:47.875 201 12126.48 -105.75 55165.62 88888.00 2007-07-20 11:05:48.000 201 12126.58 -105.80 55165.53 88888.00 2007-07-20 11:05:48.125 201 12126.60 -105.80 55165.50 88888.00 2007-07-20 11:05:48.250 201 12126.60 -105.90 55165.43 88888.00 2007-07-20 11:05:48.375 201 12126.65 -105.92 55165.38 88888.00 2007-07-20 11:05:48.500 201 12126.67 -105.97 55165.25 88888.00 2007-07-20 11:05:48.625 201 12126.75 -106.00 55165.22 88888.00 2007-07-20 11:05:48.750 201 12126.80 -106.00 55165.12 88888.00 2007-07-20 11:05:48.875 201 12126.83 -106.12 55165.07 88888.00 2007-07-20 11:05:49.000 201 12126.80 -106.22 55165.03 88888.00 2007-07-20 11:05:49.125 201 12126.83 -106.28 55165.00 88888.00 2007-07-20 11:05:49.250 201 12126.73 -106.33 55164.95 88888.00 2007-07-20 11:05:49.375 201 12126.58 -106.40 55164.90 88888.00 2007-07-20 11:05:49.500 201 12126.55 -106.50 55164.85 88888.00 2007-07-20 11:05:49.625 201 12126.58 -106.55 55164.80 88888.00 2007-07-20 11:05:49.750 201 12126.58 -106.55 55164.75 88888.00 2007-07-20 11:05:49.875 201 12126.58 -106.53 55164.72 88888.00 2007-07-20 11:05:50.000 201 12126.48 -106.60 55164.65 88888.00 2007-07-20 11:05:50.125 201 12126.38 -106.67 55164.60 88888.00 2007-07-20 11:05:50.250 201 12126.35 -106.70 55164.55 88888.00 2007-07-20 11:05:50.375 201 12126.27 -106.70 55164.55 88888.00 2007-07-20 11:05:50.500 201 12126.08 -106.70 55164.55 88888.00 2007-07-20 11:05:50.625 201 12125.92 -106.75 55164.47 88888.00 2007-07-20 11:05:50.750 201 12125.88 -106.80 55164.43 88888.00 2007-07-20 11:05:50.875 201 12125.77 -106.78 55164.43 88888.00 2007-07-20 11:05:51.000 201 12125.67 -106.83 55164.40 88888.00 2007-07-20 11:05:51.125 201 12125.52 -106.90 55164.32 88888.00 2007-07-20 11:05:51.250 201 12125.40 -106.97 55164.30 88888.00 2007-07-20 11:05:51.375 201 12125.33 -106.95 55164.25 88888.00 2007-07-20 11:05:51.500 201 12125.23 -107.00 55164.15 88888.00 2007-07-20 11:05:51.625 201 12125.17 -107.00 55164.10 88888.00 2007-07-20 11:05:51.750 201 12125.15 -107.08 55164.07 88888.00 2007-07-20 11:05:51.875 201 12125.10 -107.10 55164.07 88888.00 2007-07-20 11:05:52.000 201 12125.05 -107.12 55164.00 88888.00 2007-07-20 11:05:52.125 201 12124.98 -107.17 55164.00 88888.00 2007-07-20 11:05:52.250 201 12124.95 -107.17 55163.97 88888.00 2007-07-20 11:05:52.375 201 12124.92 -107.20 55163.95 88888.00 2007-07-20 11:05:52.500 201 12124.90 -107.28 55163.88 88888.00 2007-07-20 11:05:52.625 201 12124.92 -107.35 55163.82 88888.00 2007-07-20 11:05:52.750 201 12124.90 -107.33 55163.78 88888.00 2007-07-20 11:05:52.875 201 12124.92 -107.38 55163.78 88888.00 2007-07-20 11:05:53.000 201 12124.92 -107.42 55163.72 88888.00 2007-07-20 11:05:53.125 201 12124.88 -107.47 55163.70 88888.00 2007-07-20 11:05:53.250 201 12124.88 -107.55 55163.65 88888.00 2007-07-20 11:05:53.375 201 12124.90 -107.53 55163.57 88888.00 2007-07-20 11:05:53.500 201 12124.92 -107.45 55163.53 88888.00 2007-07-20 11:05:53.625 201 12124.95 -107.50 55163.47 88888.00 2007-07-20 11:05:53.750 201 12125.02 -107.47 55163.47 88888.00 2007-07-20 11:05:53.875 201 12125.00 -107.42 55163.43 88888.00 2007-07-20 11:05:54.000 201 12124.92 -107.42 55163.35 88888.00 2007-07-20 11:05:54.125 201 12124.92 -107.45 55163.30 88888.00 2007-07-20 11:05:54.250 201 12124.88 -107.40 55163.25 88888.00 2007-07-20 11:05:54.375 201 12124.90 -107.33 55163.22 88888.00 2007-07-20 11:05:54.500 201 12124.80 -107.30 55163.15 88888.00 2007-07-20 11:05:54.625 201 12124.67 -107.22 55163.10 88888.00 2007-07-20 11:05:54.750 201 12124.50 -107.15 55163.07 88888.00 2007-07-20 11:05:54.875 201 12124.48 -107.08 55163.03 88888.00 2007-07-20 11:05:55.000 201 12124.50 -107.00 55162.97 88888.00 2007-07-20 11:05:55.125 201 12124.52 -106.90 55162.95 88888.00 2007-07-20 11:05:55.250 201 12124.52 -106.72 55162.85 88888.00 2007-07-20 11:05:55.375 201 12124.42 -106.60 55162.80 88888.00 2007-07-20 11:05:55.500 201 12124.38 -106.47 55162.75 88888.00 2007-07-20 11:05:55.625 201 12124.30 -106.28 55162.70 88888.00 2007-07-20 11:05:55.750 201 12124.27 -106.08 55162.70 88888.00 2007-07-20 11:05:55.875 201 12124.33 -105.97 55162.57 88888.00 2007-07-20 11:05:56.000 201 12124.38 -105.90 55162.53 88888.00 2007-07-20 11:05:56.125 201 12124.42 -105.72 55162.43 88888.00 2007-07-20 11:05:56.250 201 12124.50 -105.55 55162.35 88888.00 2007-07-20 11:05:56.375 201 12124.58 -105.38 55162.30 88888.00 2007-07-20 11:05:56.500 201 12124.55 -105.22 55162.20 88888.00 2007-07-20 11:05:56.625 201 12124.60 -105.08 55162.15 88888.00 2007-07-20 11:05:56.750 201 12124.65 -104.92 55162.07 88888.00 2007-07-20 11:05:56.875 201 12124.65 -104.75 55161.97 88888.00 2007-07-20 11:05:57.000 201 12124.67 -104.65 55161.90 88888.00 2007-07-20 11:05:57.125 201 12124.75 -104.58 55161.82 88888.00 2007-07-20 11:05:57.250 201 12124.85 -104.35 55161.72 88888.00 2007-07-20 11:05:57.375 201 12124.88 -104.25 55161.62 88888.00 2007-07-20 11:05:57.500 201 12124.95 -104.17 55161.50 88888.00 2007-07-20 11:05:57.625 201 12125.08 -103.97 55161.45 88888.00 2007-07-20 11:05:57.750 201 12125.23 -103.83 55161.35 88888.00 2007-07-20 11:05:57.875 201 12125.25 -103.72 55161.22 88888.00 2007-07-20 11:05:58.000 201 12125.25 -103.62 55161.05 88888.00 2007-07-20 11:05:58.125 201 12125.30 -103.47 55160.97 88888.00 2007-07-20 11:05:58.250 201 12125.30 -103.35 55160.85 88888.00 2007-07-20 11:05:58.375 201 12125.27 -103.22 55160.80 88888.00 2007-07-20 11:05:58.500 201 12125.27 -103.08 55160.70 88888.00 2007-07-20 11:05:58.625 201 12125.20 -102.95 55160.60 88888.00 2007-07-20 11:05:58.750 201 12125.12 -102.90 55160.53 88888.00 2007-07-20 11:05:58.875 201 12125.10 -102.80 55160.45 88888.00 2007-07-20 11:05:59.000 201 12124.98 -102.80 55160.35 88888.00 2007-07-20 11:05:59.125 201 12124.90 -102.78 55160.28 88888.00 2007-07-20 11:05:59.250 201 12124.85 -102.72 55160.18 88888.00 2007-07-20 11:05:59.375 201 12124.77 -102.70 55160.12 88888.00 2007-07-20 11:05:59.500 201 12124.67 -102.67 55160.03 88888.00 2007-07-20 11:05:59.625 201 12124.50 -102.70 55159.95 88888.00 2007-07-20 11:05:59.750 201 12124.33 -102.72 55159.85 88888.00 2007-07-20 11:05:59.875 201 12124.23 -102.83 55159.78 88888.00 2007-07-20 11:06:00.000 201 12124.25 -102.88 55159.72 88888.00 2007-07-20 11:06:00.125 201 12124.12 -102.90 55159.65 88888.00 2007-07-20 11:06:00.250 201 12123.90 -103.03 55159.55 88888.00 2007-07-20 11:06:00.375 201 12123.85 -103.10 55159.50 88888.00 2007-07-20 11:06:00.500 201 12123.80 -103.17 55159.47 88888.00 2007-07-20 11:06:00.625 201 12123.70 -103.25 55159.40 88888.00 2007-07-20 11:06:00.750 201 12123.60 -103.33 55159.32 88888.00 2007-07-20 11:06:00.875 201 12123.55 -103.42 55159.28 88888.00 2007-07-20 11:06:01.000 201 12123.45 -103.53 55159.20 88888.00 2007-07-20 11:06:01.125 201 12123.38 -103.65 55159.15 88888.00 2007-07-20 11:06:01.250 201 12123.25 -103.83 55159.12 88888.00 2007-07-20 11:06:01.375 201 12123.20 -103.95 55159.07 88888.00 2007-07-20 11:06:01.500 201 12123.10 -104.12 55158.97 88888.00 2007-07-20 11:06:01.625 201 12123.10 -104.28 55158.93 88888.00 2007-07-20 11:06:01.750 201 12123.10 -104.38 55158.88 88888.00 2007-07-20 11:06:01.875 201 12123.10 -104.53 55158.82 88888.00 2007-07-20 11:06:02.000 201 12123.15 -104.70 55158.72 88888.00 2007-07-20 11:06:02.125 201 12123.20 -104.83 55158.70 88888.00 2007-07-20 11:06:02.250 201 12123.15 -105.05 55158.60 88888.00 2007-07-20 11:06:02.375 201 12123.15 -105.20 55158.55 88888.00 2007-07-20 11:06:02.500 201 12123.20 -105.38 55158.53 88888.00 2007-07-20 11:06:02.625 201 12123.30 -105.50 55158.50 88888.00 2007-07-20 11:06:02.750 201 12123.40 -105.60 55158.47 88888.00 2007-07-20 11:06:02.875 201 12123.40 -105.80 55158.40 88888.00 2007-07-20 11:06:03.000 201 12123.52 -105.95 55158.30 88888.00 2007-07-20 11:06:03.125 201 12123.70 -106.05 55158.25 88888.00 2007-07-20 11:06:03.250 201 12123.85 -106.20 55158.20 88888.00 2007-07-20 11:06:03.375 201 12123.90 -106.28 55158.12 88888.00 2007-07-20 11:06:03.500 201 12123.90 -106.38 55158.05 88888.00 2007-07-20 11:06:03.625 201 12123.95 -106.47 55157.97 88888.00 2007-07-20 11:06:03.750 201 12124.00 -106.55 55157.95 88888.00 2007-07-20 11:06:03.875 201 12124.12 -106.62 55157.88 88888.00 2007-07-20 11:06:04.000 201 12124.27 -106.70 55157.78 88888.00 2007-07-20 11:06:04.125 201 12124.40 -106.72 55157.72 88888.00 2007-07-20 11:06:04.250 201 12124.48 -106.70 55157.68 88888.00 2007-07-20 11:06:04.375 201 12124.50 -106.78 55157.60 88888.00 2007-07-20 11:06:04.500 201 12124.58 -106.85 55157.53 88888.00 2007-07-20 11:06:04.625 201 12124.73 -106.83 55157.47 88888.00 2007-07-20 11:06:04.750 201 12124.85 -106.80 55157.43 88888.00 2007-07-20 11:06:04.875 201 12124.92 -106.75 55157.35 88888.00 2007-07-20 11:06:05.000 201 12124.98 -106.70 55157.28 88888.00 2007-07-20 11:06:05.125 201 12125.02 -106.67 55157.22 88888.00 2007-07-20 11:06:05.250 201 12125.05 -106.65 55157.15 88888.00 2007-07-20 11:06:05.375 201 12125.10 -106.65 55157.10 88888.00 2007-07-20 11:06:05.500 201 12125.05 -106.58 55157.03 88888.00 2007-07-20 11:06:05.625 201 12125.02 -106.45 55157.00 88888.00 2007-07-20 11:06:05.750 201 12125.10 -106.42 55156.93 88888.00 2007-07-20 11:06:05.875 201 12125.20 -106.33 55156.80 88888.00 2007-07-20 11:06:06.000 201 12125.27 -106.25 55156.72 88888.00 2007-07-20 11:06:06.125 201 12125.27 -106.15 55156.68 88888.00 2007-07-20 11:06:06.250 201 12125.35 -106.08 55156.57 88888.00 2007-07-20 11:06:06.375 201 12125.40 -106.03 55156.50 88888.00 2007-07-20 11:06:06.500 201 12125.48 -106.00 55156.43 88888.00 2007-07-20 11:06:06.625 201 12125.42 -105.95 55156.35 88888.00 2007-07-20 11:06:06.750 201 12125.38 -105.90 55156.30 88888.00 2007-07-20 11:06:06.875 201 12125.35 -105.83 55156.25 88888.00 2007-07-20 11:06:07.000 201 12125.40 -105.75 55156.18 88888.00 2007-07-20 11:06:07.125 201 12125.48 -105.67 55156.10 88888.00 2007-07-20 11:06:07.250 201 12125.48 -105.55 55156.05 88888.00 2007-07-20 11:06:07.375 201 12125.50 -105.53 55155.97 88888.00 2007-07-20 11:06:07.500 201 12125.50 -105.47 55155.88 88888.00 2007-07-20 11:06:07.625 201 12125.45 -105.38 55155.80 88888.00 2007-07-20 11:06:07.750 201 12125.30 -105.33 55155.72 88888.00 2007-07-20 11:06:07.875 201 12125.20 -105.30 55155.62 88888.00 2007-07-20 11:06:08.000 201 12125.27 -105.30 55155.55 88888.00 2007-07-20 11:06:08.125 201 12125.33 -105.28 55155.47 88888.00 2007-07-20 11:06:08.250 201 12125.33 -105.20 55155.40 88888.00 2007-07-20 11:06:08.375 201 12125.27 -105.20 55155.35 88888.00 2007-07-20 11:06:08.500 201 12125.17 -105.25 55155.25 88888.00 2007-07-20 11:06:08.625 201 12125.15 -105.25 55155.18 88888.00 2007-07-20 11:06:08.750 201 12125.17 -105.20 55155.12 88888.00 2007-07-20 11:06:08.875 201 12125.08 -105.17 55155.05 88888.00 2007-07-20 11:06:09.000 201 12125.02 -105.17 55154.95 88888.00 2007-07-20 11:06:09.125 201 12125.02 -105.12 55154.88 88888.00 2007-07-20 11:06:09.250 201 12125.02 -105.10 55154.82 88888.00 2007-07-20 11:06:09.375 201 12124.98 -105.10 55154.80 88888.00 2007-07-20 11:06:09.500 201 12124.88 -105.08 55154.70 88888.00 2007-07-20 11:06:09.625 201 12124.80 -105.05 55154.65 88888.00 2007-07-20 11:06:09.750 201 12124.70 -104.97 55154.60 88888.00 2007-07-20 11:06:09.875 201 12124.70 -104.88 55154.55 88888.00 2007-07-20 11:06:10.000 201 12124.65 -104.80 55154.45 88888.00 2007-07-20 11:06:10.125 201 12124.42 -104.78 55154.40 88888.00 2007-07-20 11:06:10.250 201 12124.17 -104.65 55154.32 88888.00 2007-07-20 11:06:10.375 201 12124.00 -104.50 55154.30 88888.00 2007-07-20 11:06:10.500 201 12123.88 -104.40 55154.22 88888.00 2007-07-20 11:06:10.625 201 12123.77 -104.22 55154.20 88888.00 2007-07-20 11:06:10.750 201 12123.62 -104.05 55154.15 88888.00 2007-07-20 11:06:10.875 201 12123.40 -103.92 55154.12 88888.00 2007-07-20 11:06:11.000 201 12123.23 -103.78 55154.07 88888.00 2007-07-20 11:06:11.125 201 12123.05 -103.53 55154.05 88888.00 2007-07-20 11:06:11.250 201 12122.85 -103.35 55153.97 88888.00 2007-07-20 11:06:11.375 201 12122.67 -103.15 55153.95 88888.00 2007-07-20 11:06:11.500 201 12122.48 -102.85 55153.90 88888.00 2007-07-20 11:06:11.625 201 12122.30 -102.62 55153.85 88888.00 2007-07-20 11:06:11.750 201 12122.15 -102.38 55153.80 88888.00 2007-07-20 11:06:11.875 201 12122.10 -102.12 55153.75 88888.00 2007-07-20 11:06:12.000 201 12122.00 -101.90 55153.70 88888.00 2007-07-20 11:06:12.125 201 12121.83 -101.72 55153.62 88888.00 2007-07-20 11:06:12.250 201 12121.70 -101.40 55153.55 88888.00 2007-07-20 11:06:12.375 201 12121.65 -101.17 55153.50 88888.00 2007-07-20 11:06:12.500 201 12121.55 -100.90 55153.45 88888.00 2007-07-20 11:06:12.625 201 12121.40 -100.70 55153.35 88888.00 2007-07-20 11:06:12.750 201 12121.35 -100.47 55153.28 88888.00 2007-07-20 11:06:12.875 201 12121.45 -100.15 55153.20 88888.00 2007-07-20 11:06:13.000 201 12121.52 -99.92 55153.07 88888.00 2007-07-20 11:06:13.125 201 12121.58 -99.70 55152.97 88888.00 2007-07-20 11:06:13.250 201 12121.58 -99.50 55152.85 88888.00 2007-07-20 11:06:13.375 201 12121.62 -99.33 55152.78 88888.00 2007-07-20 11:06:13.500 201 12121.70 -99.17 55152.68 88888.00 2007-07-20 11:06:13.625 201 12121.80 -99.00 55152.57 88888.00 2007-07-20 11:06:13.750 201 12121.90 -98.88 55152.45 88888.00 2007-07-20 11:06:13.875 201 12121.98 -98.72 55152.38 88888.00 2007-07-20 11:06:14.000 201 12121.95 -98.65 55152.30 88888.00 2007-07-20 11:06:14.125 201 12122.08 -98.53 55152.22 88888.00 2007-07-20 11:06:14.250 201 12122.25 -98.42 55152.10 88888.00 2007-07-20 11:06:14.375 201 12122.40 -98.33 55152.03 88888.00 2007-07-20 11:06:14.500 201 12122.48 -98.22 55151.88 88888.00 2007-07-20 11:06:14.625 201 12122.52 -98.15 55151.75 88888.00 2007-07-20 11:06:14.750 201 12122.67 -98.12 55151.62 88888.00 2007-07-20 11:06:14.875 201 12122.90 -98.00 55151.55 88888.00 2007-07-20 11:06:15.000 201 12123.05 -97.95 55151.40 88888.00 2007-07-20 11:06:15.125 201 12123.17 -97.95 55151.32 88888.00 2007-07-20 11:06:15.250 201 12123.25 -97.95 55151.25 88888.00 2007-07-20 11:06:15.375 201 12123.35 -97.95 55151.18 88888.00 2007-07-20 11:06:15.500 201 12123.42 -97.95 55151.10 88888.00 2007-07-20 11:06:15.625 201 12123.60 -97.97 55151.00 88888.00 2007-07-20 11:06:15.750 201 12123.75 -98.08 55150.88 88888.00 2007-07-20 11:06:15.875 201 12123.88 -98.10 55150.78 88888.00 2007-07-20 11:06:16.000 201 12123.98 -98.10 55150.68 88888.00 2007-07-20 11:06:16.125 201 12124.05 -98.15 55150.60 88888.00 2007-07-20 11:06:16.250 201 12124.10 -98.30 55150.47 88888.00 2007-07-20 11:06:16.375 201 12124.33 -98.35 55150.43 88888.00 2007-07-20 11:06:16.500 201 12124.48 -98.35 55150.38 88888.00 2007-07-20 11:06:16.625 201 12124.45 -98.47 55150.30 88888.00 2007-07-20 11:06:16.750 201 12124.48 -98.55 55150.20 88888.00 2007-07-20 11:06:16.875 201 12124.62 -98.65 55150.10 88888.00 2007-07-20 11:06:17.000 201 12124.73 -98.78 55150.03 88888.00 2007-07-20 11:06:17.125 201 12124.73 -98.88 55149.95 88888.00 2007-07-20 11:06:17.250 201 12124.77 -98.97 55149.93 88888.00 2007-07-20 11:06:17.375 201 12124.77 -99.05 55149.82 88888.00 2007-07-20 11:06:17.500 201 12124.75 -99.17 55149.75 88888.00 2007-07-20 11:06:17.625 201 12124.73 -99.25 55149.65 88888.00 2007-07-20 11:06:17.750 201 12124.77 -99.38 55149.62 88888.00 2007-07-20 11:06:17.875 201 12124.77 -99.47 55149.55 88888.00 2007-07-20 11:06:18.000 201 12124.65 -99.55 55149.45 88888.00 2007-07-20 11:06:18.125 201 12124.60 -99.62 55149.45 88888.00 2007-07-20 11:06:18.250 201 12124.70 -99.70 55149.43 88888.00 2007-07-20 11:06:18.375 201 12124.77 -99.75 55149.35 88888.00 2007-07-20 11:06:18.500 201 12124.83 -99.80 55149.32 88888.00 2007-07-20 11:06:18.625 201 12124.77 -99.92 55149.25 88888.00 2007-07-20 11:06:18.750 201 12124.67 -100.05 55149.18 88888.00 2007-07-20 11:06:18.875 201 12124.67 -100.12 55149.10 88888.00 2007-07-20 11:06:19.000 201 12124.65 -100.12 55149.07 88888.00 2007-07-20 11:06:19.125 201 12124.67 -100.12 55149.07 88888.00 2007-07-20 11:06:19.250 201 12124.80 -100.15 55149.05 88888.00 2007-07-20 11:06:19.375 201 12124.88 -100.22 55149.03 88888.00 2007-07-20 11:06:19.500 201 12124.90 -100.28 55148.95 88888.00 2007-07-20 11:06:19.625 201 12124.88 -100.30 55148.93 88888.00 2007-07-20 11:06:19.750 201 12124.90 -100.33 55148.88 88888.00 2007-07-20 11:06:19.875 201 12124.90 -100.42 55148.85 88888.00 2007-07-20 11:06:20.000 201 12124.98 -100.50 55148.78 88888.00 2007-07-20 11:06:20.125 201 12125.02 -100.58 55148.78 88888.00 2007-07-20 11:06:20.250 201 12125.08 -100.58 55148.75 88888.00 2007-07-20 11:06:20.375 201 12125.12 -100.60 55148.72 88888.00 2007-07-20 11:06:20.500 201 12125.10 -100.65 55148.70 88888.00 2007-07-20 11:06:20.625 201 12125.12 -100.70 55148.65 88888.00 2007-07-20 11:06:20.750 201 12125.17 -100.80 55148.60 88888.00 2007-07-20 11:06:20.875 201 12125.20 -100.85 55148.57 88888.00 2007-07-20 11:06:21.000 201 12125.30 -100.88 55148.55 88888.00 2007-07-20 11:06:21.125 201 12125.38 -100.95 55148.55 88888.00 2007-07-20 11:06:21.250 201 12125.40 -101.03 55148.53 88888.00 2007-07-20 11:06:21.375 201 12125.52 -101.03 55148.47 88888.00 2007-07-20 11:06:21.500 201 12125.62 -101.12 55148.43 88888.00 2007-07-20 11:06:21.625 201 12125.67 -101.20 55148.38 88888.00 2007-07-20 11:06:21.750 201 12125.75 -101.28 55148.35 88888.00 2007-07-20 11:06:21.875 201 12125.85 -101.35 55148.30 88888.00 2007-07-20 11:06:22.000 201 12126.00 -101.45 55148.28 88888.00 2007-07-20 11:06:22.125 201 12126.17 -101.53 55148.25 88888.00 2007-07-20 11:06:22.250 201 12126.27 -101.58 55148.22 88888.00 2007-07-20 11:06:22.375 201 12126.35 -101.62 55148.15 88888.00 2007-07-20 11:06:22.500 201 12126.42 -101.65 55148.10 88888.00 2007-07-20 11:06:22.625 201 12126.55 -101.67 55148.07 88888.00 2007-07-20 11:06:22.750 201 12126.58 -101.72 55148.00 88888.00 2007-07-20 11:06:22.875 201 12126.73 -101.72 55147.97 88888.00 2007-07-20 11:06:23.000 201 12126.83 -101.75 55147.90 88888.00 2007-07-20 11:06:23.125 201 12126.95 -101.85 55147.85 88888.00 2007-07-20 11:06:23.250 201 12127.05 -101.85 55147.80 88888.00 2007-07-20 11:06:23.375 201 12127.17 -101.83 55147.75 88888.00 2007-07-20 11:06:23.500 201 12127.17 -101.85 55147.65 88888.00 2007-07-20 11:06:23.625 201 12127.17 -101.85 55147.57 88888.00 2007-07-20 11:06:23.750 201 12127.27 -101.85 55147.50 88888.00 2007-07-20 11:06:23.875 201 12127.45 -101.83 55147.45 88888.00 2007-07-20 11:06:24.000 201 12127.67 -101.80 55147.38 88888.00 2007-07-20 11:06:24.125 201 12127.83 -101.83 55147.28 88888.00 2007-07-20 11:06:24.250 201 12127.88 -101.80 55147.22 88888.00 2007-07-20 11:06:24.375 201 12127.95 -101.70 55147.15 88888.00 2007-07-20 11:06:24.500 201 12128.00 -101.67 55147.05 88888.00 2007-07-20 11:06:24.625 201 12128.05 -101.67 55146.95 88888.00 2007-07-20 11:06:24.750 201 12128.12 -101.65 55146.82 88888.00 2007-07-20 11:06:24.875 201 12128.20 -101.65 55146.75 88888.00 2007-07-20 11:06:25.000 201 12128.27 -101.62 55146.68 88888.00 2007-07-20 11:06:25.125 201 12128.33 -101.60 55146.57 88888.00 2007-07-20 11:06:25.250 201 12128.35 -101.55 55146.45 88888.00 2007-07-20 11:06:25.375 201 12128.40 -101.50 55146.38 88888.00 2007-07-20 11:06:25.500 201 12128.48 -101.45 55146.30 88888.00 2007-07-20 11:06:25.625 201 12128.55 -101.50 55146.22 88888.00 2007-07-20 11:06:25.750 201 12128.55 -101.47 55146.12 88888.00 2007-07-20 11:06:25.875 201 12128.52 -101.45 55146.07 88888.00 2007-07-20 11:06:26.000 201 12128.52 -101.42 55146.00 88888.00 2007-07-20 11:06:26.125 201 12128.65 -101.38 55145.93 88888.00 2007-07-20 11:06:26.250 201 12128.70 -101.40 55145.82 88888.00 2007-07-20 11:06:26.375 201 12128.80 -101.38 55145.75 88888.00 2007-07-20 11:06:26.500 201 12128.83 -101.35 55145.65 88888.00 2007-07-20 11:06:26.625 201 12128.83 -101.40 55145.60 88888.00 2007-07-20 11:06:26.750 201 12128.85 -101.35 55145.53 88888.00 2007-07-20 11:06:26.875 201 12128.98 -101.28 55145.47 88888.00 2007-07-20 11:06:27.000 201 12129.02 -101.25 55145.40 88888.00 2007-07-20 11:06:27.125 201 12129.15 -101.20 55145.32 88888.00 2007-07-20 11:06:27.250 201 12129.27 -101.20 55145.28 88888.00 2007-07-20 11:06:27.375 201 12129.25 -101.22 55145.18 88888.00 2007-07-20 11:06:27.500 201 12129.27 -101.20 55145.12 88888.00 2007-07-20 11:06:27.625 201 12129.33 -101.17 55145.07 88888.00 2007-07-20 11:06:27.750 201 12129.38 -101.20 55144.97 88888.00 2007-07-20 11:06:27.875 201 12129.40 -101.10 55144.90 88888.00 2007-07-20 11:06:28.000 201 12129.50 -101.00 55144.85 88888.00 2007-07-20 11:06:28.125 201 12129.55 -100.95 55144.80 88888.00 2007-07-20 11:06:28.250 201 12129.52 -100.92 55144.78 88888.00 2007-07-20 11:06:28.375 201 12129.60 -100.88 55144.78 88888.00 2007-07-20 11:06:28.500 201 12129.62 -100.75 55144.70 88888.00 2007-07-20 11:06:28.625 201 12129.67 -100.65 55144.68 88888.00 2007-07-20 11:06:28.750 201 12129.75 -100.58 55144.62 88888.00 2007-07-20 11:06:28.875 201 12129.80 -100.55 55144.57 88888.00 2007-07-20 11:06:29.000 201 12129.85 -100.55 55144.53 88888.00 2007-07-20 11:06:29.125 201 12129.83 -100.50 55144.53 88888.00 2007-07-20 11:06:29.250 201 12129.77 -100.42 55144.45 88888.00 2007-07-20 11:06:29.375 201 12129.80 -100.38 55144.43 88888.00 2007-07-20 11:06:29.500 201 12129.90 -100.30 55144.40 88888.00 2007-07-20 11:06:29.625 201 12129.92 -100.28 55144.38 88888.00 2007-07-20 11:06:29.750 201 12129.98 -100.20 55144.32 88888.00 2007-07-20 11:06:29.875 201 12129.95 -100.12 55144.28 88888.00 2007-07-20 11:06:30.000 201 12129.83 -100.10 55144.20 88888.00 2007-07-20 11:06:30.125 201 12129.75 -100.10 55144.15 88888.00 2007-07-20 11:06:30.250 201 12129.77 -100.00 55144.15 88888.00 2007-07-20 11:06:30.375 201 12129.67 -99.92 55144.10 88888.00 2007-07-20 11:06:30.500 201 12129.50 -99.92 55144.05 88888.00 2007-07-20 11:06:30.625 201 12129.45 -99.88 55144.05 88888.00 2007-07-20 11:06:30.750 201 12129.45 -99.80 55144.03 88888.00 2007-07-20 11:06:30.875 201 12129.38 -99.72 55143.97 88888.00 2007-07-20 11:06:31.000 201 12129.17 -99.65 55143.93 88888.00 2007-07-20 11:06:31.125 201 12128.95 -99.55 55143.90 88888.00 2007-07-20 11:06:31.250 201 12128.80 -99.35 55143.88 88888.00 2007-07-20 11:06:31.375 201 12128.70 -99.22 55143.82 88888.00 2007-07-20 11:06:31.500 201 12128.58 -99.15 55143.78 88888.00 2007-07-20 11:06:31.625 201 12128.40 -99.05 55143.72 88888.00 2007-07-20 11:06:31.750 201 12128.25 -98.90 55143.65 88888.00 2007-07-20 11:06:31.875 201 12128.10 -98.70 55143.60 88888.00 2007-07-20 11:06:32.000 201 12128.10 -98.47 55143.57 88888.00 2007-07-20 11:06:32.125 201 12128.00 -98.35 55143.55 88888.00 2007-07-20 11:06:32.250 201 12127.83 -98.22 55143.40 88888.00 2007-07-20 11:06:32.375 201 12127.88 -98.00 55143.35 88888.00 2007-07-20 11:06:32.500 201 12127.88 -97.78 55143.28 88888.00 2007-07-20 11:06:32.625 201 12127.77 -97.60 55143.22 88888.00 2007-07-20 11:06:32.750 201 12127.80 -97.42 55143.12 88888.00 2007-07-20 11:06:32.875 201 12127.92 -97.20 55143.07 88888.00 2007-07-20 11:06:33.000 201 12128.00 -96.97 55142.97 88888.00 2007-07-20 11:06:33.125 201 12128.02 -96.72 55142.90 88888.00 2007-07-20 11:06:33.250 201 12128.08 -96.42 55142.80 88888.00 2007-07-20 11:06:33.375 201 12128.05 -96.17 55142.70 88888.00 2007-07-20 11:06:33.500 201 12128.12 -95.90 55142.62 88888.00 2007-07-20 11:06:33.625 201 12128.20 -95.67 55142.53 88888.00 2007-07-20 11:06:33.750 201 12128.33 -95.40 55142.47 88888.00 2007-07-20 11:06:33.875 201 12128.38 -95.12 55142.38 88888.00 2007-07-20 11:06:34.000 201 12128.50 -94.92 55142.25 88888.00 2007-07-20 11:06:34.125 201 12128.60 -94.70 55142.15 88888.00 2007-07-20 11:06:34.250 201 12128.67 -94.38 55142.05 88888.00 2007-07-20 11:06:34.375 201 12128.83 -94.12 55141.95 88888.00 2007-07-20 11:06:34.500 201 12128.98 -93.88 55141.90 88888.00 2007-07-20 11:06:34.625 201 12129.17 -93.67 55141.78 88888.00 2007-07-20 11:06:34.750 201 12129.35 -93.55 55141.68 88888.00 2007-07-20 11:06:34.875 201 12129.55 -93.33 55141.60 88888.00 2007-07-20 11:06:35.000 201 12129.67 -93.17 55141.53 88888.00 2007-07-20 11:06:35.125 201 12129.83 -93.03 55141.45 88888.00 2007-07-20 11:06:35.250 201 12130.02 -92.85 55141.32 88888.00 2007-07-20 11:06:35.375 201 12130.25 -92.75 55141.22 88888.00 2007-07-20 11:06:35.500 201 12130.48 -92.65 55141.15 88888.00 2007-07-20 11:06:35.625 201 12130.67 -92.55 55141.07 88888.00 2007-07-20 11:06:35.750 201 12130.95 -92.45 55141.03 88888.00 2007-07-20 11:06:35.875 201 12131.12 -92.38 55140.95 88888.00 2007-07-20 11:06:36.000 201 12131.30 -92.33 55140.85 88888.00 2007-07-20 11:06:36.125 201 12131.58 -92.30 55140.80 88888.00 2007-07-20 11:06:36.250 201 12131.83 -92.25 55140.75 88888.00 2007-07-20 11:06:36.375 201 12132.02 -92.28 55140.68 88888.00 2007-07-20 11:06:36.500 201 12132.17 -92.30 55140.62 88888.00 2007-07-20 11:06:36.625 201 12132.40 -92.30 55140.55 88888.00 2007-07-20 11:06:36.750 201 12132.62 -92.28 55140.47 88888.00 2007-07-20 11:06:36.875 201 12132.83 -92.35 55140.43 88888.00 2007-07-20 11:06:37.000 201 12132.92 -92.40 55140.38 88888.00 2007-07-20 11:06:37.125 201 12133.10 -92.42 55140.32 88888.00 2007-07-20 11:06:37.250 201 12133.27 -92.53 55140.25 88888.00 2007-07-20 11:06:37.375 201 12133.52 -92.55 55140.20 88888.00 2007-07-20 11:06:37.500 201 12133.70 -92.58 55140.18 88888.00 2007-07-20 11:06:37.625 201 12133.88 -92.62 55140.12 88888.00 2007-07-20 11:06:37.750 201 12134.00 -92.72 55140.07 88888.00 2007-07-20 11:06:37.875 201 12134.05 -92.80 55140.00 88888.00 2007-07-20 11:06:38.000 201 12134.17 -92.88 55139.93 88888.00 2007-07-20 11:06:38.125 201 12134.38 -92.92 55139.88 88888.00 2007-07-20 11:06:38.250 201 12134.52 -93.03 55139.82 88888.00 2007-07-20 11:06:38.375 201 12134.55 -93.15 55139.72 88888.00 2007-07-20 11:06:38.500 201 12134.58 -93.20 55139.72 88888.00 2007-07-20 11:06:38.625 201 12134.75 -93.17 55139.70 88888.00 2007-07-20 11:06:38.750 201 12134.90 -93.20 55139.65 88888.00 2007-07-20 11:06:38.875 201 12134.98 -93.25 55139.60 88888.00 2007-07-20 11:06:39.000 201 12135.00 -93.30 55139.55 88888.00 2007-07-20 11:06:39.125 201 12135.00 -93.35 55139.53 88888.00 2007-07-20 11:06:39.250 201 12134.98 -93.40 55139.45 88888.00 2007-07-20 11:06:39.375 201 12135.00 -93.40 55139.40 88888.00 2007-07-20 11:06:39.500 201 12135.05 -93.35 55139.35 88888.00 2007-07-20 11:06:39.625 201 12135.15 -93.35 55139.32 88888.00 2007-07-20 11:06:39.750 201 12135.20 -93.38 55139.25 88888.00 2007-07-20 11:06:39.875 201 12135.27 -93.35 55139.20 88888.00 2007-07-20 11:06:40.000 201 12135.40 -93.17 55139.12 88888.00 2007-07-20 11:06:40.125 201 12135.50 -93.15 55139.07 88888.00 2007-07-20 11:06:40.250 201 12135.58 -93.15 55139.03 88888.00 2007-07-20 11:06:40.375 201 12135.70 -93.15 55138.95 88888.00 2007-07-20 11:06:40.500 201 12135.85 -93.05 55138.88 88888.00 2007-07-20 11:06:40.625 201 12135.92 -92.90 55138.82 88888.00 2007-07-20 11:06:40.750 201 12136.02 -92.85 55138.80 88888.00 2007-07-20 11:06:40.875 201 12136.25 -92.75 55138.72 88888.00 2007-07-20 11:06:41.000 201 12136.42 -92.62 55138.65 88888.00 2007-07-20 11:06:41.125 201 12136.50 -92.55 55138.57 88888.00 2007-07-20 11:06:41.250 201 12136.62 -92.35 55138.55 88888.00 2007-07-20 11:06:41.375 201 12136.85 -92.25 55138.47 88888.00 2007-07-20 11:06:41.500 201 12137.02 -92.20 55138.38 88888.00 2007-07-20 11:06:41.625 201 12137.17 -92.03 55138.35 88888.00 2007-07-20 11:06:41.750 201 12137.30 -91.78 55138.30 88888.00 2007-07-20 11:06:41.875 201 12137.50 -91.62 55138.25 88888.00 2007-07-20 11:06:42.000 201 12137.67 -91.45 55138.15 88888.00 2007-07-20 11:06:42.125 201 12137.85 -91.22 55138.07 88888.00 2007-07-20 11:06:42.250 201 12138.08 -90.92 55138.00 88888.00 2007-07-20 11:06:42.375 201 12138.25 -90.72 55137.93 88888.00 2007-07-20 11:06:42.500 201 12138.40 -90.53 55137.88 88888.00 2007-07-20 11:06:42.625 201 12138.50 -90.30 55137.82 88888.00 2007-07-20 11:06:42.750 201 12138.67 -90.05 55137.78 88888.00 2007-07-20 11:06:42.875 201 12138.92 -89.78 55137.72 88888.00 2007-07-20 11:06:43.000 201 12139.05 -89.50 55137.68 88888.00 2007-07-20 11:06:43.125 201 12139.10 -89.22 55137.62 88888.00 2007-07-20 11:06:43.250 201 12139.15 -88.95 55137.53 88888.00 2007-07-20 11:06:43.375 201 12139.20 -88.72 55137.45 88888.00 2007-07-20 11:06:43.500 201 12139.33 -88.47 55137.38 88888.00 2007-07-20 11:06:43.625 201 12139.45 -88.20 55137.35 88888.00 2007-07-20 11:06:43.750 201 12139.50 -87.95 55137.32 88888.00 2007-07-20 11:06:43.875 201 12139.55 -87.75 55137.28 88888.00 2007-07-20 11:06:44.000 201 12139.65 -87.45 55137.22 88888.00 2007-07-20 11:06:44.125 201 12139.75 -87.17 55137.15 88888.00 2007-07-20 11:06:44.250 201 12139.80 -86.97 55137.07 88888.00 2007-07-20 11:06:44.375 201 12139.83 -86.85 55137.00 88888.00 2007-07-20 11:06:44.500 201 12139.90 -86.67 55136.95 88888.00 2007-07-20 11:06:44.625 201 12140.00 -86.47 55136.90 88888.00 2007-07-20 11:06:44.750 201 12140.05 -86.28 55136.85 88888.00 2007-07-20 11:06:44.875 201 12140.10 -86.12 55136.80 88888.00 2007-07-20 11:06:45.000 201 12140.17 -85.95 55136.72 88888.00 2007-07-20 11:06:45.125 201 12140.25 -85.83 55136.68 88888.00 2007-07-20 11:06:45.250 201 12140.35 -85.70 55136.60 88888.00 2007-07-20 11:06:45.375 201 12140.50 -85.53 55136.53 88888.00 2007-07-20 11:06:45.500 201 12140.75 -85.40 55136.47 88888.00 2007-07-20 11:06:45.625 201 12140.85 -85.35 55136.40 88888.00 2007-07-20 11:06:45.750 201 12141.02 -85.28 55136.32 88888.00 2007-07-20 11:06:45.875 201 12141.23 -85.20 55136.28 88888.00 2007-07-20 11:06:46.000 201 12141.48 -85.15 55136.20 88888.00 2007-07-20 11:06:46.125 201 12141.62 -85.05 55136.15 88888.00 2007-07-20 11:06:46.250 201 12141.70 -85.03 55136.03 88888.00 2007-07-20 11:06:46.375 201 12141.95 -84.97 55136.00 88888.00 2007-07-20 11:06:46.500 201 12142.15 -84.92 55135.95 88888.00 2007-07-20 11:06:46.625 201 12142.20 -85.00 55135.88 88888.00 2007-07-20 11:06:46.750 201 12142.35 -85.00 55135.78 88888.00 2007-07-20 11:06:46.875 201 12142.55 -85.00 55135.68 88888.00 2007-07-20 11:06:47.000 201 12142.75 -84.97 55135.62 88888.00 2007-07-20 11:06:47.125 201 12142.95 -85.03 55135.60 88888.00 2007-07-20 11:06:47.250 201 12143.08 -85.08 55135.53 88888.00 2007-07-20 11:06:47.375 201 12143.17 -85.05 55135.47 88888.00 2007-07-20 11:06:47.500 201 12143.30 -85.05 55135.38 88888.00 2007-07-20 11:06:47.625 201 12143.48 -85.12 55135.30 88888.00 2007-07-20 11:06:47.750 201 12143.58 -85.22 55135.20 88888.00 2007-07-20 11:06:47.875 201 12143.83 -85.25 55135.15 88888.00 2007-07-20 11:06:48.000 201 12144.05 -85.22 55135.15 88888.00 2007-07-20 11:06:48.125 201 12144.08 -85.25 55135.10 88888.00 2007-07-20 11:06:48.250 201 12144.23 -85.30 55135.03 88888.00 2007-07-20 11:06:48.375 201 12144.40 -85.30 55134.93 88888.00 2007-07-20 11:06:48.500 201 12144.45 -85.33 55134.85 88888.00 2007-07-20 11:06:48.625 201 12144.55 -85.22 55134.80 88888.00 2007-07-20 11:06:48.750 201 12144.75 -85.22 55134.72 88888.00 2007-07-20 11:06:48.875 201 12144.90 -85.22 55134.68 88888.00 2007-07-20 11:06:49.000 201 12145.10 -85.17 55134.57 88888.00 2007-07-20 11:06:49.125 201 12145.23 -85.12 55134.53 88888.00 2007-07-20 11:06:49.250 201 12145.25 -85.10 55134.47 88888.00 2007-07-20 11:06:49.375 201 12145.45 -85.00 55134.45 88888.00 2007-07-20 11:06:49.500 201 12145.62 -84.88 55134.40 88888.00 2007-07-20 11:06:49.625 201 12145.73 -84.85 55134.35 88888.00 2007-07-20 11:06:49.750 201 12145.88 -84.80 55134.30 88888.00 2007-07-20 11:06:49.875 201 12145.92 -84.70 55134.25 88888.00 2007-07-20 11:06:50.000 201 12145.95 -84.58 55134.18 88888.00 2007-07-20 11:06:50.125 201 12146.05 -84.40 55134.12 88888.00 2007-07-20 11:06:50.250 201 12146.15 -84.28 55134.10 88888.00 2007-07-20 11:06:50.375 201 12146.25 -84.12 55134.07 88888.00 2007-07-20 11:06:50.500 201 12146.27 -84.05 55134.00 88888.00 2007-07-20 11:06:50.625 201 12146.23 -83.92 55133.97 88888.00 2007-07-20 11:06:50.750 201 12146.30 -83.83 55133.93 88888.00 2007-07-20 11:06:50.875 201 12146.38 -83.70 55133.88 88888.00 2007-07-20 11:06:51.000 201 12146.40 -83.60 55133.85 88888.00 2007-07-20 11:06:51.125 201 12146.40 -83.50 55133.82 88888.00 2007-07-20 11:06:51.250 201 12146.38 -83.42 55133.80 88888.00 2007-07-20 11:06:51.375 201 12146.38 -83.30 55133.80 88888.00 2007-07-20 11:06:51.500 201 12146.33 -83.20 55133.80 88888.00 2007-07-20 11:06:51.625 201 12146.30 -83.17 55133.75 88888.00 2007-07-20 11:06:51.750 201 12146.27 -83.15 55133.72 88888.00 2007-07-20 11:06:51.875 201 12146.35 -83.05 55133.72 88888.00 2007-07-20 11:06:52.000 201 12146.35 -82.97 55133.68 88888.00 2007-07-20 11:06:52.125 201 12146.35 -82.90 55133.68 88888.00 2007-07-20 11:06:52.250 201 12146.40 -82.83 55133.65 88888.00 2007-07-20 11:06:52.375 201 12146.40 -82.75 55133.70 88888.00 2007-07-20 11:06:52.500 201 12146.38 -82.65 55133.65 88888.00 2007-07-20 11:06:52.625 201 12146.38 -82.65 55133.62 88888.00 2007-07-20 11:06:52.750 201 12146.35 -82.58 55133.60 88888.00 2007-07-20 11:06:52.875 201 12146.35 -82.50 55133.60 88888.00 2007-07-20 11:06:53.000 201 12146.42 -82.40 55133.60 88888.00 2007-07-20 11:06:53.125 201 12146.50 -82.25 55133.57 88888.00 2007-07-20 11:06:53.250 201 12146.52 -82.03 55133.60 88888.00 2007-07-20 11:06:53.375 201 12146.62 -81.88 55133.55 88888.00 2007-07-20 11:06:53.500 201 12146.52 -81.80 55133.53 88888.00 2007-07-20 11:06:53.625 201 12146.48 -81.65 55133.50 88888.00 2007-07-20 11:06:53.750 201 12146.48 -81.50 55133.50 88888.00 2007-07-20 11:06:53.875 201 12146.60 -81.30 55133.50 88888.00 2007-07-20 11:06:54.000 201 12146.67 -81.08 55133.43 88888.00 2007-07-20 11:06:54.125 201 12146.73 -80.92 55133.40 88888.00 2007-07-20 11:06:54.250 201 12146.88 -80.72 55133.38 88888.00 2007-07-20 11:06:54.375 201 12147.05 -80.50 55133.35 88888.00 2007-07-20 11:06:54.500 201 12147.17 -80.30 55133.30 88888.00 2007-07-20 11:06:54.625 201 12147.23 -80.22 55133.22 88888.00 2007-07-20 11:06:54.750 201 12147.33 -80.08 55133.20 88888.00 2007-07-20 11:06:54.875 201 12147.38 -79.90 55133.10 88888.00 2007-07-20 11:06:55.000 201 12147.50 -79.70 55133.03 88888.00 2007-07-20 11:06:55.125 201 12147.67 -79.55 55132.95 88888.00 2007-07-20 11:06:55.250 201 12147.85 -79.45 55132.85 88888.00 2007-07-20 11:06:55.375 201 12147.95 -79.35 55132.80 88888.00 2007-07-20 11:06:55.500 201 12148.10 -79.20 55132.72 88888.00 2007-07-20 11:06:55.625 201 12148.35 -79.00 55132.68 88888.00 2007-07-20 11:06:55.750 201 12148.58 -78.95 55132.60 88888.00 2007-07-20 11:06:55.875 201 12148.80 -78.85 55132.47 88888.00 2007-07-20 11:06:56.000 201 12148.98 -78.72 55132.40 88888.00 2007-07-20 11:06:56.125 201 12149.23 -78.65 55132.30 88888.00 2007-07-20 11:06:56.250 201 12149.48 -78.55 55132.20 88888.00 2007-07-20 11:06:56.375 201 12149.60 -78.47 55132.10 88888.00 2007-07-20 11:06:56.500 201 12149.73 -78.45 55132.00 88888.00 2007-07-20 11:06:56.625 201 12150.00 -78.35 55131.95 88888.00 2007-07-20 11:06:56.750 201 12150.15 -78.30 55131.85 88888.00 2007-07-20 11:06:56.875 201 12150.35 -78.22 55131.72 88888.00 2007-07-20 11:06:57.000 201 12150.60 -78.17 55131.62 88888.00 2007-07-20 11:06:57.125 201 12150.90 -78.10 55131.57 88888.00 2007-07-20 11:06:57.250 201 12151.02 -78.03 55131.50 88888.00 2007-07-20 11:06:57.375 201 12151.12 -78.03 55131.40 88888.00 2007-07-20 11:06:57.500 201 12151.27 -77.92 55131.30 88888.00 2007-07-20 11:06:57.625 201 12151.50 -77.83 55131.20 88888.00 2007-07-20 11:06:57.750 201 12151.58 -77.83 55131.15 88888.00 2007-07-20 11:06:57.875 201 12151.65 -77.75 55131.12 88888.00 2007-07-20 11:06:58.000 201 12151.73 -77.72 55131.07 88888.00 2007-07-20 11:06:58.125 201 12151.67 -77.72 55131.03 88888.00 2007-07-20 11:06:58.250 201 12151.77 -77.70 55130.97 88888.00 2007-07-20 11:06:58.375 201 12152.00 -77.60 55130.97 88888.00 2007-07-20 11:06:58.500 201 12152.10 -77.60 55130.95 88888.00 2007-07-20 11:06:58.625 201 12152.08 -77.65 55130.85 88888.00 2007-07-20 11:06:58.750 201 12152.05 -77.60 55130.80 88888.00 2007-07-20 11:06:58.875 201 12152.12 -77.53 55130.78 88888.00 2007-07-20 11:06:59.000 201 12152.25 -77.45 55130.75 88888.00 2007-07-20 11:06:59.125 201 12152.38 -77.45 55130.75 88888.00 2007-07-20 11:06:59.250 201 12152.38 -77.42 55130.75 88888.00 2007-07-20 11:06:59.375 201 12152.40 -77.40 55130.72 88888.00 2007-07-20 11:06:59.500 201 12152.45 -77.40 55130.68 88888.00 2007-07-20 11:06:59.625 201 12152.52 -77.33 55130.68 88888.00 2007-07-20 11:06:59.750 201 12152.70 -77.30 55130.68 88888.00 2007-07-20 11:06:59.875 201 12152.73 -77.30 55130.62 88888.00 2007-07-20 11:07:00.000 201 12152.70 -77.28 55130.62 88888.00 2007-07-20 11:07:00.125 201 12152.75 -77.20 55130.65 88888.00 2007-07-20 11:07:00.250 201 12152.80 -77.12 55130.65 88888.00 2007-07-20 11:07:00.375 201 12152.90 -77.12 55130.60 88888.00 2007-07-20 11:07:00.500 201 12153.08 -77.03 55130.57 88888.00 2007-07-20 11:07:00.625 201 12153.23 -76.90 55130.53 88888.00 2007-07-20 11:07:00.750 201 12153.33 -76.83 55130.50 88888.00 2007-07-20 11:07:00.875 201 12153.30 -76.78 55130.47 88888.00 2007-07-20 11:07:01.000 201 12153.38 -76.70 55130.47 88888.00 2007-07-20 11:07:01.125 201 12153.48 -76.70 55130.45 88888.00 2007-07-20 11:07:01.250 201 12153.62 -76.60 55130.35 88888.00 2007-07-20 11:07:01.375 201 12153.73 -76.47 55130.32 88888.00 2007-07-20 11:07:01.500 201 12153.83 -76.30 55130.30 88888.00 2007-07-20 11:07:01.625 201 12153.95 -76.12 55130.28 88888.00 2007-07-20 11:07:01.750 201 12153.95 -75.95 55130.22 88888.00 2007-07-20 11:07:01.875 201 12154.00 -75.85 55130.12 88888.00 2007-07-20 11:07:02.000 201 12154.15 -75.75 55130.05 88888.00 2007-07-20 11:07:02.125 201 12154.25 -75.58 55130.00 88888.00 2007-07-20 11:07:02.250 201 12154.38 -75.35 55129.95 88888.00 2007-07-20 11:07:02.375 201 12154.48 -75.17 55129.93 88888.00 2007-07-20 11:07:02.500 201 12154.52 -75.08 55129.85 88888.00 2007-07-20 11:07:02.625 201 12154.55 -74.97 55129.75 88888.00 2007-07-20 11:07:02.750 201 12154.60 -74.80 55129.65 88888.00 2007-07-20 11:07:02.875 201 12154.73 -74.62 55129.62 88888.00 2007-07-20 11:07:03.000 201 12154.80 -74.42 55129.55 88888.00 2007-07-20 11:07:03.125 201 12154.90 -74.30 55129.50 88888.00 2007-07-20 11:07:03.250 201 12155.05 -74.12 55129.43 88888.00 2007-07-20 11:07:03.375 201 12155.17 -73.97 55129.32 88888.00 2007-07-20 11:07:03.500 201 12155.20 -73.83 55129.25 88888.00 2007-07-20 11:07:03.625 201 12155.25 -73.72 55129.15 88888.00 2007-07-20 11:07:03.750 201 12155.33 -73.65 55129.05 88888.00 2007-07-20 11:07:03.875 201 12155.50 -73.55 55128.97 88888.00 2007-07-20 11:07:04.000 201 12155.70 -73.45 55128.90 88888.00 2007-07-20 11:07:04.125 201 12155.80 -73.38 55128.82 88888.00 2007-07-20 11:07:04.250 201 12155.92 -73.28 55128.75 88888.00 2007-07-20 11:07:04.375 201 12156.05 -73.22 55128.65 88888.00 2007-07-20 11:07:04.500 201 12156.15 -73.17 55128.60 88888.00 2007-07-20 11:07:04.625 201 12156.20 -73.17 55128.55 88888.00 2007-07-20 11:07:04.750 201 12156.35 -73.15 55128.45 88888.00 2007-07-20 11:07:04.875 201 12156.55 -73.15 55128.40 88888.00 2007-07-20 11:07:05.000 201 12156.75 -73.15 55128.35 88888.00 2007-07-20 11:07:05.125 201 12156.88 -73.17 55128.32 88888.00 2007-07-20 11:07:05.250 201 12156.98 -73.20 55128.25 88888.00 2007-07-20 11:07:05.375 201 12157.08 -73.22 55128.22 88888.00 2007-07-20 11:07:05.500 201 12157.12 -73.22 55128.15 88888.00 2007-07-20 11:07:05.625 201 12157.12 -73.25 55128.18 88888.00 2007-07-20 11:07:05.750 201 12157.23 -73.28 55128.15 88888.00 2007-07-20 11:07:05.875 201 12157.30 -73.28 55128.10 88888.00 2007-07-20 11:07:06.000 201 12157.33 -73.35 55128.05 88888.00 2007-07-20 11:07:06.125 201 12157.45 -73.28 55128.05 88888.00 2007-07-20 11:07:06.250 201 12157.42 -73.30 55128.03 88888.00 2007-07-20 11:07:06.375 201 12157.38 -73.33 55128.03 88888.00 2007-07-20 11:07:06.500 201 12157.40 -73.30 55128.03 88888.00 2007-07-20 11:07:06.625 201 12157.35 -73.28 55128.05 88888.00 2007-07-20 11:07:06.750 201 12157.38 -73.28 55127.97 88888.00 2007-07-20 11:07:06.875 201 12157.42 -73.30 55127.95 88888.00 2007-07-20 11:07:07.000 201 12157.40 -73.30 55127.93 88888.00 2007-07-20 11:07:07.125 201 12157.30 -73.22 55127.93 88888.00 2007-07-20 11:07:07.250 201 12157.30 -73.17 55127.97 88888.00 2007-07-20 11:07:07.375 201 12157.35 -73.15 55127.95 88888.00 2007-07-20 11:07:07.500 201 12157.30 -73.12 55127.90 88888.00 2007-07-20 11:07:07.625 201 12157.23 -73.10 55127.88 88888.00 2007-07-20 11:07:07.750 201 12157.23 -73.00 55127.88 88888.00 2007-07-20 11:07:07.875 201 12157.27 -73.00 55127.82 88888.00 2007-07-20 11:07:08.000 201 12157.27 -72.97 55127.78 88888.00 2007-07-20 11:07:08.125 201 12157.30 -72.88 55127.80 88888.00 2007-07-20 11:07:08.250 201 12157.35 -72.67 55127.78 88888.00 2007-07-20 11:07:08.375 201 12157.38 -72.58 55127.72 88888.00 2007-07-20 11:07:08.500 201 12157.33 -72.47 55127.68 88888.00 2007-07-20 11:07:08.625 201 12157.35 -72.33 55127.62 88888.00 2007-07-20 11:07:08.750 201 12157.33 -72.20 55127.53 88888.00 2007-07-20 11:07:08.875 201 12157.30 -72.05 55127.53 88888.00 2007-07-20 11:07:09.000 201 12157.38 -71.90 55127.47 88888.00 2007-07-20 11:07:09.125 201 12157.35 -71.72 55127.47 88888.00 2007-07-20 11:07:09.250 201 12157.27 -71.53 55127.45 88888.00 2007-07-20 11:07:09.375 201 12157.27 -71.35 55127.38 88888.00 2007-07-20 11:07:09.500 201 12157.25 -71.20 55127.32 88888.00 2007-07-20 11:07:09.625 201 12157.23 -71.03 55127.30 88888.00 2007-07-20 11:07:09.750 201 12157.27 -70.83 55127.22 88888.00 2007-07-20 11:07:09.875 201 12157.33 -70.62 55127.18 88888.00 2007-07-20 11:07:10.000 201 12157.40 -70.40 55127.12 88888.00 2007-07-20 11:07:10.125 201 12157.42 -70.15 55127.12 88888.00 2007-07-20 11:07:10.250 201 12157.35 -70.00 55127.00 88888.00 2007-07-20 11:07:10.375 201 12157.38 -69.85 55126.95 88888.00 2007-07-20 11:07:10.500 201 12157.45 -69.58 55126.93 88888.00 2007-07-20 11:07:10.625 201 12157.48 -69.33 55126.88 88888.00 2007-07-20 11:07:10.750 201 12157.50 -69.12 55126.82 88888.00 2007-07-20 11:07:10.875 201 12157.55 -68.92 55126.72 88888.00 2007-07-20 11:07:11.000 201 12157.62 -68.70 55126.68 88888.00 2007-07-20 11:07:11.125 201 12157.65 -68.50 55126.62 88888.00 2007-07-20 11:07:11.250 201 12157.70 -68.30 55126.57 88888.00 2007-07-20 11:07:11.375 201 12157.77 -68.15 55126.53 88888.00 2007-07-20 11:07:11.500 201 12157.85 -68.03 55126.45 88888.00 2007-07-20 11:07:11.625 201 12157.88 -67.88 55126.40 88888.00 2007-07-20 11:07:11.750 201 12158.00 -67.70 55126.38 88888.00 2007-07-20 11:07:11.875 201 12158.05 -67.55 55126.30 88888.00 2007-07-20 11:07:12.000 201 12158.20 -67.42 55126.22 88888.00 2007-07-20 11:07:12.125 201 12158.30 -67.35 55126.18 88888.00 2007-07-20 11:07:12.250 201 12158.33 -67.20 55126.12 88888.00 2007-07-20 11:07:12.375 201 12158.38 -67.10 55126.07 88888.00 2007-07-20 11:07:12.500 201 12158.42 -67.03 55126.05 88888.00 2007-07-20 11:07:12.625 201 12158.52 -66.95 55126.00 88888.00 2007-07-20 11:07:12.750 201 12158.50 -66.88 55125.93 88888.00 2007-07-20 11:07:12.875 201 12158.45 -66.85 55125.90 88888.00 2007-07-20 11:07:13.000 201 12158.48 -66.75 55125.90 88888.00 2007-07-20 11:07:13.125 201 12158.48 -66.67 55125.88 88888.00 2007-07-20 11:07:13.250 201 12158.40 -66.55 55125.85 88888.00 2007-07-20 11:07:13.375 201 12158.42 -66.47 55125.82 88888.00 2007-07-20 11:07:13.500 201 12158.45 -66.45 55125.78 88888.00 2007-07-20 11:07:13.625 201 12158.42 -66.50 55125.70 88888.00 2007-07-20 11:07:13.750 201 12158.42 -66.40 55125.68 88888.00 2007-07-20 11:07:13.875 201 12158.45 -66.30 55125.68 88888.00 2007-07-20 11:07:14.000 201 12158.40 -66.30 55125.68 88888.00 2007-07-20 11:07:14.125 201 12158.30 -66.30 55125.65 88888.00 2007-07-20 11:07:14.250 201 12158.25 -66.25 55125.65 88888.00 2007-07-20 11:07:14.375 201 12158.27 -66.20 55125.62 88888.00 2007-07-20 11:07:14.500 201 12158.33 -66.17 55125.60 88888.00 2007-07-20 11:07:14.625 201 12158.33 -66.22 55125.57 88888.00 2007-07-20 11:07:14.750 201 12158.27 -66.25 55125.55 88888.00 2007-07-20 11:07:14.875 201 12158.25 -66.30 55125.53 88888.00 2007-07-20 11:07:15.000 201 12158.25 -66.28 55125.53 88888.00 2007-07-20 11:07:15.125 201 12158.23 -66.22 55125.55 88888.00 2007-07-20 11:07:15.250 201 12158.15 -66.28 55125.55 88888.00 2007-07-20 11:07:15.375 201 12158.08 -66.35 55125.53 88888.00 2007-07-20 11:07:15.500 201 12157.98 -66.42 55125.53 88888.00 2007-07-20 11:07:15.625 201 12158.02 -66.40 55125.53 88888.00 2007-07-20 11:07:15.750 201 12158.10 -66.38 55125.53 88888.00 2007-07-20 11:07:15.875 201 12157.95 -66.42 55125.53 88888.00 2007-07-20 11:07:16.000 201 12157.88 -66.45 55125.53 88888.00 2007-07-20 11:07:16.125 201 12157.80 -66.47 55125.53 88888.00 2007-07-20 11:07:16.250 201 12157.70 -66.47 55125.55 88888.00 2007-07-20 11:07:16.375 201 12157.73 -66.45 55125.57 88888.00 2007-07-20 11:07:16.500 201 12157.73 -66.42 55125.60 88888.00 2007-07-20 11:07:16.625 201 12157.73 -66.42 55125.57 88888.00 2007-07-20 11:07:16.750 201 12157.73 -66.47 55125.57 88888.00 2007-07-20 11:07:16.875 201 12157.75 -66.47 55125.55 88888.00 2007-07-20 11:07:17.000 201 12157.65 -66.47 55125.57 88888.00 2007-07-20 11:07:17.125 201 12157.52 -66.45 55125.57 88888.00 2007-07-20 11:07:17.250 201 12157.42 -66.50 55125.57 88888.00 2007-07-20 11:07:17.375 201 12157.33 -66.47 55125.57 88888.00 2007-07-20 11:07:17.500 201 12157.23 -66.50 55125.57 88888.00 2007-07-20 11:07:17.625 201 12157.23 -66.47 55125.55 88888.00 2007-07-20 11:07:17.750 201 12157.12 -66.50 55125.53 88888.00 2007-07-20 11:07:17.875 201 12157.02 -66.47 55125.50 88888.00 2007-07-20 11:07:18.000 201 12156.92 -66.47 55125.53 88888.00 2007-07-20 11:07:18.125 201 12156.85 -66.53 55125.50 88888.00 2007-07-20 11:07:18.250 201 12156.77 -66.47 55125.50 88888.00 2007-07-20 11:07:18.375 201 12156.65 -66.45 55125.50 88888.00 2007-07-20 11:07:18.500 201 12156.65 -66.40 55125.47 88888.00 2007-07-20 11:07:18.625 201 12156.67 -66.38 55125.47 88888.00 2007-07-20 11:07:18.750 201 12156.58 -66.38 55125.47 88888.00 2007-07-20 11:07:18.875 201 12156.50 -66.33 55125.43 88888.00 2007-07-20 11:07:19.000 201 12156.40 -66.22 55125.43 88888.00 2007-07-20 11:07:19.125 201 12156.40 -66.15 55125.43 88888.00 2007-07-20 11:07:19.250 201 12156.42 -66.15 55125.35 88888.00 2007-07-20 11:07:19.375 201 12156.48 -66.08 55125.32 88888.00 2007-07-20 11:07:19.500 201 12156.48 -66.00 55125.30 88888.00 2007-07-20 11:07:19.625 201 12156.60 -65.88 55125.35 88888.00 2007-07-20 11:07:19.750 201 12156.70 -65.78 55125.30 88888.00 2007-07-20 11:07:19.875 201 12156.67 -65.78 55125.22 88888.00 2007-07-20 11:07:20.000 201 12156.70 -65.80 55125.12 88888.00 2007-07-20 11:07:20.125 201 12156.77 -65.75 55125.12 88888.00 2007-07-20 11:07:20.250 201 12156.92 -65.65 55125.10 88888.00 2007-07-20 11:07:20.375 201 12157.12 -65.60 55125.03 88888.00 2007-07-20 11:07:20.500 201 12157.25 -65.50 55124.97 88888.00 2007-07-20 11:07:20.625 201 12157.38 -65.55 55124.93 88888.00 2007-07-20 11:07:20.750 201 12157.50 -65.53 55124.90 88888.00 2007-07-20 11:07:20.875 201 12157.75 -65.38 55124.90 88888.00 2007-07-20 11:07:21.000 201 12157.95 -65.30 55124.85 88888.00 2007-07-20 11:07:21.125 201 12158.00 -65.33 55124.82 88888.00 2007-07-20 11:07:21.250 201 12158.17 -65.22 55124.80 88888.00 2007-07-20 11:07:21.375 201 12158.33 -65.20 55124.75 88888.00 2007-07-20 11:07:21.500 201 12158.52 -65.12 55124.70 88888.00 2007-07-20 11:07:21.625 201 12158.67 -65.10 55124.68 88888.00 2007-07-20 11:07:21.750 201 12158.70 -65.03 55124.68 88888.00 2007-07-20 11:07:21.875 201 12158.77 -64.97 55124.65 88888.00 2007-07-20 11:07:22.000 201 12158.92 -64.95 55124.60 88888.00 2007-07-20 11:07:22.125 201 12159.00 -64.97 55124.57 88888.00 2007-07-20 11:07:22.250 201 12159.12 -65.00 55124.53 88888.00 2007-07-20 11:07:22.375 201 12159.35 -65.00 55124.53 88888.00 2007-07-20 11:07:22.500 201 12159.50 -64.95 55124.53 88888.00 2007-07-20 11:07:22.625 201 12159.58 -64.92 55124.55 88888.00 2007-07-20 11:07:22.750 201 12159.55 -64.97 55124.55 88888.00 2007-07-20 11:07:22.875 201 12159.60 -64.97 55124.47 88888.00 2007-07-20 11:07:23.000 201 12159.67 -65.03 55124.47 88888.00 2007-07-20 11:07:23.125 201 12159.83 -65.10 55124.50 88888.00 2007-07-20 11:07:23.250 201 12159.83 -65.12 55124.50 88888.00 2007-07-20 11:07:23.375 201 12159.92 -65.08 55124.47 88888.00 2007-07-20 11:07:23.500 201 12159.95 -65.10 55124.50 88888.00 2007-07-20 11:07:23.625 201 12159.98 -65.12 55124.50 88888.00 2007-07-20 11:07:23.750 201 12160.02 -65.15 55124.50 88888.00 2007-07-20 11:07:23.875 201 12160.00 -65.20 55124.50 88888.00 2007-07-20 11:07:24.000 201 12159.92 -65.25 55124.47 88888.00 2007-07-20 11:07:24.125 201 12159.90 -65.33 55124.50 88888.00 2007-07-20 11:07:24.250 201 12159.85 -65.40 55124.50 88888.00 2007-07-20 11:07:24.375 201 12159.83 -65.40 55124.50 88888.00 2007-07-20 11:07:24.500 201 12159.85 -65.42 55124.47 88888.00 2007-07-20 11:07:24.625 201 12159.83 -65.50 55124.45 88888.00 2007-07-20 11:07:24.750 201 12159.83 -65.47 55124.50 88888.00 2007-07-20 11:07:24.875 201 12159.88 -65.42 55124.55 88888.00 2007-07-20 11:07:25.000 201 12159.83 -65.42 55124.53 88888.00 2007-07-20 11:07:25.125 201 12159.77 -65.50 55124.53 88888.00 2007-07-20 11:07:25.250 201 12159.77 -65.55 55124.47 88888.00 2007-07-20 11:07:25.375 201 12159.90 -65.50 55124.50 88888.00 2007-07-20 11:07:25.500 201 12159.88 -65.47 55124.45 88888.00 2007-07-20 11:07:25.625 201 12159.92 -65.47 55124.43 88888.00 2007-07-20 11:07:25.750 201 12159.92 -65.45 55124.38 88888.00 2007-07-20 11:07:25.875 201 12159.98 -65.47 55124.35 88888.00 2007-07-20 11:07:26.000 201 12160.10 -65.42 55124.35 88888.00 2007-07-20 11:07:26.125 201 12160.17 -65.35 55124.32 88888.00 2007-07-20 11:07:26.250 201 12160.15 -65.33 55124.28 88888.00 2007-07-20 11:07:26.375 201 12160.23 -65.28 55124.25 88888.00 2007-07-20 11:07:26.500 201 12160.35 -65.25 55124.20 88888.00 2007-07-20 11:07:26.625 201 12160.52 -65.22 55124.18 88888.00 2007-07-20 11:07:26.750 201 12160.60 -65.17 55124.10 88888.00 2007-07-20 11:07:26.875 201 12160.75 -65.08 55124.07 88888.00 2007-07-20 11:07:27.000 201 12160.80 -65.03 55124.03 88888.00 2007-07-20 11:07:27.125 201 12160.77 -65.00 55124.00 88888.00 2007-07-20 11:07:27.250 201 12160.77 -64.92 55123.95 88888.00 2007-07-20 11:07:27.375 201 12160.95 -64.80 55123.95 88888.00 2007-07-20 11:07:27.500 201 12161.10 -64.70 55123.93 88888.00 2007-07-20 11:07:27.625 201 12161.12 -64.62 55123.85 88888.00 2007-07-20 11:07:27.750 201 12161.23 -64.58 55123.78 88888.00 2007-07-20 11:07:27.875 201 12161.38 -64.55 55123.72 88888.00 2007-07-20 11:07:28.000 201 12161.48 -64.47 55123.65 88888.00 2007-07-20 11:07:28.125 201 12161.58 -64.42 55123.62 88888.00 2007-07-20 11:07:28.250 201 12161.73 -64.33 55123.53 88888.00 2007-07-20 11:07:28.375 201 12161.83 -64.30 55123.45 88888.00 2007-07-20 11:07:28.500 201 12161.80 -64.28 55123.40 88888.00 2007-07-20 11:07:28.625 201 12161.88 -64.17 55123.38 88888.00 2007-07-20 11:07:28.750 201 12162.02 -64.10 55123.32 88888.00 2007-07-20 11:07:28.875 201 12162.08 -64.03 55123.28 88888.00 2007-07-20 11:07:29.000 201 12162.15 -63.98 55123.20 88888.00 2007-07-20 11:07:29.125 201 12162.25 -63.95 55123.18 88888.00 2007-07-20 11:07:29.250 201 12162.23 -63.95 55123.15 88888.00 2007-07-20 11:07:29.375 201 12162.30 -63.90 55123.10 88888.00 2007-07-20 11:07:29.500 201 12162.35 -63.85 55123.05 88888.00 2007-07-20 11:07:29.625 201 12162.48 -63.83 55122.95 88888.00 2007-07-20 11:07:29.750 201 12162.55 -63.80 55122.90 88888.00 2007-07-20 11:07:29.875 201 12162.55 -63.77 55122.88 88888.00 2007-07-20 11:07:30.000 201 12162.52 -63.73 55122.85 88888.00 2007-07-20 11:07:30.125 201 12162.50 -63.65 55122.85 88888.00 2007-07-20 11:07:30.250 201 12162.55 -63.62 55122.82 88888.00 2007-07-20 11:07:30.375 201 12162.58 -63.55 55122.80 88888.00 2007-07-20 11:07:30.500 201 12162.55 -63.55 55122.78 88888.00 2007-07-20 11:07:30.625 201 12162.58 -63.45 55122.82 88888.00 2007-07-20 11:07:30.750 201 12162.55 -63.40 55122.80 88888.00 2007-07-20 11:07:30.875 201 12162.50 -63.42 55122.78 88888.00 2007-07-20 11:07:31.000 201 12162.50 -63.40 55122.80 88888.00 2007-07-20 11:07:31.125 201 12162.48 -63.40 55122.78 88888.00 2007-07-20 11:07:31.250 201 12162.27 -63.52 55122.72 88888.00 2007-07-20 11:07:31.375 201 12162.27 -63.55 55122.68 88888.00 2007-07-20 11:07:31.500 201 12162.23 -63.52 55122.70 88888.00 2007-07-20 11:07:31.625 201 12162.25 -63.50 55122.70 88888.00 2007-07-20 11:07:31.750 201 12162.25 -63.52 55122.72 88888.00 2007-07-20 11:07:31.875 201 12162.23 -63.55 55122.72 88888.00 2007-07-20 11:07:32.000 201 12162.20 -63.62 55122.60 88888.00 2007-07-20 11:07:32.125 201 12162.25 -63.65 55122.62 88888.00 2007-07-20 11:07:32.250 201 12162.27 -63.65 55122.65 88888.00 2007-07-20 11:07:32.375 201 12162.25 -63.67 55122.62 88888.00 2007-07-20 11:07:32.500 201 12162.23 -63.77 55122.62 88888.00 2007-07-20 11:07:32.625 201 12162.33 -63.77 55122.57 88888.00 2007-07-20 11:07:32.750 201 12162.45 -63.75 55122.60 88888.00 2007-07-20 11:07:32.875 201 12162.45 -63.77 55122.60 88888.00 2007-07-20 11:07:33.000 201 12162.48 -63.88 55122.60 88888.00 2007-07-20 11:07:33.125 201 12162.52 -63.98 55122.55 88888.00 2007-07-20 11:07:33.250 201 12162.60 -64.03 55122.50 88888.00 2007-07-20 11:07:33.375 201 12162.77 -63.98 55122.50 88888.00 2007-07-20 11:07:33.500 201 12162.85 -64.00 55122.50 88888.00 2007-07-20 11:07:33.625 201 12162.88 -64.03 55122.43 88888.00 2007-07-20 11:07:33.750 201 12162.98 -64.00 55122.40 88888.00 2007-07-20 11:07:33.875 201 12163.12 -63.95 55122.40 88888.00 2007-07-20 11:07:34.000 201 12163.23 -63.98 55122.35 88888.00 2007-07-20 11:07:34.125 201 12163.27 -63.98 55122.35 88888.00 2007-07-20 11:07:34.250 201 12163.38 -63.98 55122.28 88888.00 2007-07-20 11:07:34.375 201 12163.50 -63.95 55122.20 88888.00 2007-07-20 11:07:34.500 201 12163.60 -63.95 55122.20 88888.00 2007-07-20 11:07:34.625 201 12163.73 -63.85 55122.18 88888.00 2007-07-20 11:07:34.750 201 12163.88 -63.73 55122.15 88888.00 2007-07-20 11:07:34.875 201 12164.02 -63.62 55122.12 88888.00 2007-07-20 11:07:35.000 201 12164.15 -63.58 55122.05 88888.00 2007-07-20 11:07:35.125 201 12164.27 -63.50 55122.03 88888.00 2007-07-20 11:07:35.250 201 12164.45 -63.45 55121.97 88888.00 2007-07-20 11:07:35.375 201 12164.65 -63.38 55121.93 88888.00 2007-07-20 11:07:35.500 201 12164.70 -63.38 55121.85 88888.00 2007-07-20 11:07:35.625 201 12164.77 -63.33 55121.75 88888.00 2007-07-20 11:07:35.750 201 12164.83 -63.23 55121.70 88888.00 2007-07-20 11:07:35.875 201 12164.92 -63.12 55121.65 88888.00 2007-07-20 11:07:36.000 201 12165.12 -63.05 55121.60 88888.00 2007-07-20 11:07:36.125 201 12165.25 -62.98 55121.57 88888.00 2007-07-20 11:07:36.250 201 12165.27 -62.85 55121.50 88888.00 2007-07-20 11:07:36.375 201 12165.33 -62.70 55121.45 88888.00 2007-07-20 11:07:36.500 201 12165.30 -62.65 55121.40 88888.00 2007-07-20 11:07:36.625 201 12165.42 -62.62 55121.30 88888.00 2007-07-20 11:07:36.750 201 12165.58 -62.55 55121.25 88888.00 2007-07-20 11:07:36.875 201 12165.65 -62.45 55121.18 88888.00 2007-07-20 11:07:37.000 201 12165.75 -62.40 55121.12 88888.00 2007-07-20 11:07:37.125 201 12165.85 -62.33 55121.12 88888.00 2007-07-20 11:07:37.250 201 12165.88 -62.33 55121.07 88888.00 2007-07-20 11:07:37.375 201 12165.88 -62.30 55121.03 88888.00 2007-07-20 11:07:37.500 201 12165.98 -62.35 55120.97 88888.00 2007-07-20 11:07:37.625 201 12166.10 -62.33 55120.95 88888.00 2007-07-20 11:07:37.750 201 12166.10 -62.27 55120.93 88888.00 2007-07-20 11:07:37.875 201 12166.10 -62.33 55120.88 88888.00 2007-07-20 11:07:38.000 201 12166.12 -62.35 55120.80 88888.00 2007-07-20 11:07:38.125 201 12166.23 -62.33 55120.82 88888.00 2007-07-20 11:07:38.250 201 12166.25 -62.30 55120.82 88888.00 2007-07-20 11:07:38.375 201 12166.17 -62.33 55120.78 88888.00 2007-07-20 11:07:38.500 201 12166.12 -62.40 55120.72 88888.00 2007-07-20 11:07:38.625 201 12166.12 -62.42 55120.68 88888.00 2007-07-20 11:07:38.750 201 12166.12 -62.48 55120.68 88888.00 2007-07-20 11:07:38.875 201 12166.08 -62.48 55120.68 88888.00 2007-07-20 11:07:39.000 201 12166.02 -62.42 55120.65 88888.00 2007-07-20 11:07:39.125 201 12166.02 -62.40 55120.62 88888.00 2007-07-20 11:07:39.250 201 12166.00 -62.40 55120.60 88888.00 2007-07-20 11:07:39.375 201 12165.95 -62.42 55120.57 88888.00 2007-07-20 11:07:39.500 201 12165.83 -62.48 55120.50 88888.00 2007-07-20 11:07:39.625 201 12165.67 -62.40 55120.50 88888.00 2007-07-20 11:07:39.750 201 12165.50 -62.30 55120.47 88888.00 2007-07-20 11:07:39.875 201 12165.33 -62.30 55120.45 88888.00 2007-07-20 11:07:40.000 201 12165.33 -62.23 55120.45 88888.00 2007-07-20 11:07:40.125 201 12165.27 -62.12 55120.50 88888.00 2007-07-20 11:07:40.250 201 12165.10 -62.15 55120.43 88888.00 2007-07-20 11:07:40.375 201 12164.98 -62.10 55120.40 88888.00 2007-07-20 11:07:40.500 201 12164.98 -62.00 55120.43 88888.00 2007-07-20 11:07:40.625 201 12164.88 -61.95 55120.38 88888.00 2007-07-20 11:07:40.750 201 12164.70 -61.92 55120.32 88888.00 2007-07-20 11:07:40.875 201 12164.52 -61.85 55120.30 88888.00 2007-07-20 11:07:41.000 201 12164.35 -61.75 55120.28 88888.00 2007-07-20 11:07:41.125 201 12164.25 -61.65 55120.25 88888.00 2007-07-20 11:07:41.250 201 12164.27 -61.48 55120.22 88888.00 2007-07-20 11:07:41.375 201 12164.23 -61.42 55120.18 88888.00 2007-07-20 11:07:41.500 201 12164.10 -61.35 55120.12 88888.00 2007-07-20 11:07:41.625 201 12163.98 -61.25 55120.10 88888.00 2007-07-20 11:07:41.750 201 12163.85 -61.12 55120.05 88888.00 2007-07-20 11:07:41.875 201 12163.70 -61.08 55120.00 88888.00 2007-07-20 11:07:42.000 201 12163.62 -61.02 55119.95 88888.00 2007-07-20 11:07:42.125 201 12163.62 -60.88 55119.95 88888.00 2007-07-20 11:07:42.250 201 12163.58 -60.75 55119.93 88888.00 2007-07-20 11:07:42.375 201 12163.48 -60.65 55119.88 88888.00 2007-07-20 11:07:42.500 201 12163.38 -60.52 55119.82 88888.00 2007-07-20 11:07:42.625 201 12163.38 -60.40 55119.80 88888.00 2007-07-20 11:07:42.750 201 12163.33 -60.25 55119.80 88888.00 2007-07-20 11:07:42.875 201 12163.35 -60.08 55119.75 88888.00 2007-07-20 11:07:43.000 201 12163.25 -60.00 55119.72 88888.00 2007-07-20 11:07:43.125 201 12163.23 -59.83 55119.68 88888.00 2007-07-20 11:07:43.250 201 12163.15 -59.67 55119.65 88888.00 2007-07-20 11:07:43.375 201 12163.15 -59.52 55119.62 88888.00 2007-07-20 11:07:43.500 201 12163.15 -59.40 55119.55 88888.00 2007-07-20 11:07:43.625 201 12163.10 -59.30 55119.50 88888.00 2007-07-20 11:07:43.750 201 12163.12 -59.17 55119.45 88888.00 2007-07-20 11:07:43.875 201 12163.12 -59.05 55119.40 88888.00 2007-07-20 11:07:44.000 201 12163.10 -58.90 55119.32 88888.00 2007-07-20 11:07:44.125 201 12163.08 -58.73 55119.30 88888.00 2007-07-20 11:07:44.250 201 12163.08 -58.55 55119.30 88888.00 2007-07-20 11:07:44.375 201 12163.15 -58.42 55119.25 88888.00 2007-07-20 11:07:44.500 201 12163.17 -58.33 55119.22 88888.00 2007-07-20 11:07:44.625 201 12163.17 -58.17 55119.20 88888.00 2007-07-20 11:07:44.750 201 12163.23 -58.05 55119.20 88888.00 2007-07-20 11:07:44.875 201 12163.12 -58.02 55119.15 88888.00 2007-07-20 11:07:45.000 201 12163.02 -57.98 55119.07 88888.00 2007-07-20 11:07:45.125 201 12162.95 -57.98 55119.10 88888.00 2007-07-20 11:07:45.250 201 12162.92 -57.85 55119.12 88888.00 2007-07-20 11:07:45.375 201 12162.98 -57.73 55119.10 88888.00 2007-07-20 11:07:45.500 201 12162.95 -57.67 55119.07 88888.00 2007-07-20 11:07:45.625 201 12162.85 -57.62 55119.07 88888.00 2007-07-20 11:07:45.750 201 12162.73 -57.60 55119.03 88888.00 2007-07-20 11:07:45.875 201 12162.65 -57.60 55119.03 88888.00 2007-07-20 11:07:46.000 201 12162.60 -57.62 55119.00 88888.00 2007-07-20 11:07:46.125 201 12162.50 -57.62 55119.00 88888.00 2007-07-20 11:07:46.250 201 12162.42 -57.60 55119.00 88888.00 2007-07-20 11:07:46.375 201 12162.40 -57.60 55119.03 88888.00 2007-07-20 11:07:46.500 201 12162.33 -57.65 55119.05 88888.00 2007-07-20 11:07:46.625 201 12162.30 -57.70 55119.03 88888.00 2007-07-20 11:07:46.750 201 12162.23 -57.67 55119.00 88888.00 2007-07-20 11:07:46.875 201 12162.12 -57.73 55119.00 88888.00 2007-07-20 11:07:47.000 201 12162.08 -57.83 55119.00 88888.00 2007-07-20 11:07:47.125 201 12162.00 -57.83 55119.03 88888.00 2007-07-20 11:07:47.250 201 12161.98 -57.85 55119.05 88888.00 2007-07-20 11:07:47.375 201 12161.95 -57.90 55119.07 88888.00 2007-07-20 11:07:47.500 201 12161.85 -58.00 55119.05 88888.00 2007-07-20 11:07:47.625 201 12161.80 -58.08 55119.05 88888.00 2007-07-20 11:07:47.750 201 12161.77 -58.10 55119.07 88888.00 2007-07-20 11:07:47.875 201 12161.75 -58.15 55119.10 88888.00 2007-07-20 11:07:48.000 201 12161.75 -58.25 55119.10 88888.00 2007-07-20 11:07:48.125 201 12161.60 -58.38 55119.07 88888.00 2007-07-20 11:07:48.250 201 12161.52 -58.48 55119.10 88888.00 2007-07-20 11:07:48.375 201 12161.60 -58.48 55119.12 88888.00 2007-07-20 11:07:48.500 201 12161.60 -58.55 55119.12 88888.00 2007-07-20 11:07:48.625 201 12161.55 -58.62 55119.12 88888.00 2007-07-20 11:07:48.750 201 12161.48 -58.70 55119.18 88888.00 2007-07-20 11:07:48.875 201 12161.35 -58.83 55119.18 88888.00 2007-07-20 11:07:49.000 201 12161.35 -58.88 55119.18 88888.00 2007-07-20 11:07:49.125 201 12161.30 -58.88 55119.20 88888.00 2007-07-20 11:07:49.250 201 12161.23 -58.92 55119.25 88888.00 2007-07-20 11:07:49.375 201 12161.25 -58.95 55119.25 88888.00 2007-07-20 11:07:49.500 201 12161.12 -59.02 55119.25 88888.00 2007-07-20 11:07:49.625 201 12161.05 -59.08 55119.28 88888.00 2007-07-20 11:07:49.750 201 12161.05 -59.12 55119.30 88888.00 2007-07-20 11:07:49.875 201 12161.05 -59.12 55119.32 88888.00 2007-07-20 11:07:50.000 201 12161.08 -59.12 55119.38 88888.00 2007-07-20 11:07:50.125 201 12161.00 -59.12 55119.43 88888.00 2007-07-20 11:07:50.250 201 12160.92 -59.12 55119.45 88888.00 2007-07-20 11:07:50.375 201 12160.95 -59.05 55119.50 88888.00 2007-07-20 11:07:50.500 201 12160.92 -59.02 55119.57 88888.00 2007-07-20 11:07:50.625 201 12160.80 -59.08 55119.60 88888.00 2007-07-20 11:07:50.750 201 12160.70 -59.08 55119.57 88888.00 2007-07-20 11:07:50.875 201 12160.67 -59.02 55119.62 88888.00 2007-07-20 11:07:51.000 201 12160.65 -59.00 55119.62 88888.00 2007-07-20 11:07:51.125 201 12160.58 -58.98 55119.65 88888.00 2007-07-20 11:07:51.250 201 12160.42 -58.92 55119.70 88888.00 2007-07-20 11:07:51.375 201 12160.40 -58.85 55119.70 88888.00 2007-07-20 11:07:51.500 201 12160.42 -58.77 55119.72 88888.00 2007-07-20 11:07:51.625 201 12160.48 -58.58 55119.78 88888.00 2007-07-20 11:07:51.750 201 12160.35 -58.48 55119.80 88888.00 2007-07-20 11:07:51.875 201 12160.17 -58.38 55119.80 88888.00 2007-07-20 11:07:52.000 201 12160.10 -58.23 55119.78 88888.00 2007-07-20 11:07:52.125 201 12160.05 -58.08 55119.85 88888.00 2007-07-20 11:07:52.250 201 12160.00 -57.83 55119.88 88888.00 2007-07-20 11:07:52.375 201 12159.92 -57.58 55119.82 88888.00 2007-07-20 11:07:52.500 201 12159.85 -57.38 55119.82 88888.00 2007-07-20 11:07:52.625 201 12159.83 -57.20 55119.80 88888.00 2007-07-20 11:07:52.750 201 12159.70 -56.98 55119.80 88888.00 2007-07-20 11:07:52.875 201 12159.62 -56.73 55119.80 88888.00 2007-07-20 11:07:53.000 201 12159.52 -56.52 55119.75 88888.00 2007-07-20 11:07:53.125 201 12159.48 -56.25 55119.75 88888.00 2007-07-20 11:07:53.250 201 12159.40 -55.92 55119.75 88888.00 2007-07-20 11:07:53.375 201 12159.35 -55.70 55119.75 88888.00 2007-07-20 11:07:53.500 201 12159.25 -55.55 55119.68 88888.00 2007-07-20 11:07:53.625 201 12159.12 -55.38 55119.62 88888.00 2007-07-20 11:07:53.750 201 12159.10 -55.20 55119.62 88888.00 2007-07-20 11:07:53.875 201 12159.10 -55.00 55119.62 88888.00 2007-07-20 11:07:54.000 201 12159.10 -54.75 55119.65 88888.00 2007-07-20 11:07:54.125 201 12159.00 -54.60 55119.62 88888.00 2007-07-20 11:07:54.250 201 12158.92 -54.45 55119.60 88888.00 2007-07-20 11:07:54.375 201 12158.95 -54.33 55119.55 88888.00 2007-07-20 11:07:54.500 201 12158.88 -54.20 55119.53 88888.00 2007-07-20 11:07:54.625 201 12158.77 -54.08 55119.47 88888.00 2007-07-20 11:07:54.750 201 12158.75 -53.92 55119.47 88888.00 2007-07-20 11:07:54.875 201 12158.73 -53.80 55119.47 88888.00 2007-07-20 11:07:55.000 201 12158.65 -53.73 55119.43 88888.00 2007-07-20 11:07:55.125 201 12158.62 -53.73 55119.40 88888.00 2007-07-20 11:07:55.250 201 12158.62 -53.67 55119.43 88888.00 2007-07-20 11:07:55.375 201 12158.58 -53.65 55119.40 88888.00 2007-07-20 11:07:55.500 201 12158.58 -53.60 55119.38 88888.00 2007-07-20 11:07:55.625 201 12158.55 -53.60 55119.35 88888.00 2007-07-20 11:07:55.750 201 12158.52 -53.67 55119.38 88888.00 2007-07-20 11:07:55.875 201 12158.50 -53.73 55119.38 88888.00 2007-07-20 11:07:56.000 201 12158.40 -53.77 55119.38 88888.00 2007-07-20 11:07:56.125 201 12158.40 -53.77 55119.38 88888.00 2007-07-20 11:07:56.250 201 12158.42 -53.88 55119.35 88888.00 2007-07-20 11:07:56.375 201 12158.42 -53.90 55119.35 88888.00 2007-07-20 11:07:56.500 201 12158.33 -54.00 55119.38 88888.00 2007-07-20 11:07:56.625 201 12158.33 -54.12 55119.35 88888.00 2007-07-20 11:07:56.750 201 12158.40 -54.17 55119.35 88888.00 2007-07-20 11:07:56.875 201 12158.42 -54.25 55119.38 88888.00 2007-07-20 11:07:57.000 201 12158.38 -54.35 55119.38 88888.00 2007-07-20 11:07:57.125 201 12158.38 -54.48 55119.38 88888.00 2007-07-20 11:07:57.250 201 12158.35 -54.62 55119.40 88888.00 2007-07-20 11:07:57.375 201 12158.38 -54.65 55119.40 88888.00 2007-07-20 11:07:57.500 201 12158.38 -54.70 55119.43 88888.00 2007-07-20 11:07:57.625 201 12158.45 -54.77 55119.43 88888.00 2007-07-20 11:07:57.750 201 12158.50 -54.90 55119.43 88888.00 2007-07-20 11:07:57.875 201 12158.50 -54.88 55119.47 88888.00 2007-07-20 11:07:58.000 201 12158.50 -54.90 55119.47 88888.00 2007-07-20 11:07:58.125 201 12158.55 -54.98 55119.47 88888.00 2007-07-20 11:07:58.250 201 12158.65 -55.02 55119.47 88888.00 2007-07-20 11:07:58.375 201 12158.70 -55.08 55119.47 88888.00 2007-07-20 11:07:58.500 201 12158.75 -55.02 55119.50 88888.00 2007-07-20 11:07:58.625 201 12158.83 -55.05 55119.53 88888.00 2007-07-20 11:07:58.750 201 12158.83 -55.00 55119.50 88888.00 2007-07-20 11:07:58.875 201 12158.83 -55.02 55119.53 88888.00 2007-07-20 11:07:59.000 201 12158.80 -55.00 55119.55 88888.00 2007-07-20 11:07:59.125 201 12158.75 -54.98 55119.55 88888.00 2007-07-20 11:07:59.250 201 12158.75 -54.90 55119.55 88888.00 2007-07-20 11:07:59.375 201 12158.85 -54.83 55119.55 88888.00 2007-07-20 11:07:59.500 201 12158.90 -54.73 55119.57 88888.00 2007-07-20 11:07:59.625 201 12158.88 -54.65 55119.57 88888.00 2007-07-20 11:07:59.750 201 12158.90 -54.55 55119.57 88888.00 2007-07-20 11:07:59.875 201 12159.00 -54.40 55119.57 88888.00 2007-07-20 11:08:00.000 201 12159.08 -54.30 55119.55 88888.00 2007-07-20 11:08:00.125 201 12159.10 -54.20 55119.55 88888.00 2007-07-20 11:08:00.250 201 12159.05 -54.02 55119.57 88888.00 2007-07-20 11:08:00.375 201 12159.17 -53.90 55119.55 88888.00 2007-07-20 11:08:00.500 201 12159.20 -53.73 55119.50 88888.00 2007-07-20 11:08:00.625 201 12159.27 -53.58 55119.45 88888.00 2007-07-20 11:08:00.750 201 12159.35 -53.40 55119.45 88888.00 2007-07-20 11:08:00.875 201 12159.38 -53.25 55119.40 88888.00 2007-07-20 11:08:01.000 201 12159.40 -53.05 55119.35 88888.00 2007-07-20 11:08:01.125 201 12159.50 -52.83 55119.32 88888.00 2007-07-20 11:08:01.250 201 12159.60 -52.58 55119.32 88888.00 2007-07-20 11:08:01.375 201 12159.73 -52.40 55119.30 88888.00 2007-07-20 11:08:01.500 201 12159.77 -52.25 55119.28 88888.00 2007-07-20 11:08:01.625 201 12159.90 -52.08 55119.22 88888.00 2007-07-20 11:08:01.750 201 12160.00 -51.92 55119.18 88888.00 2007-07-20 11:08:01.875 201 12160.05 -51.77 55119.12 88888.00 2007-07-20 11:08:02.000 201 12160.23 -51.62 55119.07 88888.00 2007-07-20 11:08:02.125 201 12160.38 -51.45 55119.05 88888.00 2007-07-20 11:08:02.250 201 12160.42 -51.35 55119.00 88888.00 2007-07-20 11:08:02.375 201 12160.60 -51.23 55118.97 88888.00 2007-07-20 11:08:02.500 201 12160.70 -51.10 55118.95 88888.00 2007-07-20 11:08:02.625 201 12160.80 -50.98 55118.93 88888.00 2007-07-20 11:08:02.750 201 12160.85 -50.85 55118.90 88888.00 2007-07-20 11:08:02.875 201 12160.90 -50.75 55118.85 88888.00 2007-07-20 11:08:03.000 201 12160.98 -50.65 55118.82 88888.00 2007-07-20 11:08:03.125 201 12161.05 -50.52 55118.78 88888.00 2007-07-20 11:08:03.250 201 12161.08 -50.48 55118.78 88888.00 2007-07-20 11:08:03.375 201 12161.17 -50.42 55118.78 88888.00 2007-07-20 11:08:03.500 201 12161.23 -50.40 55118.78 88888.00 2007-07-20 11:08:03.625 201 12161.33 -50.33 55118.72 88888.00 2007-07-20 11:08:03.750 201 12161.38 -50.27 55118.72 88888.00 2007-07-20 11:08:03.875 201 12161.40 -50.23 55118.70 88888.00 2007-07-20 11:08:04.000 201 12161.45 -50.25 55118.65 88888.00 2007-07-20 11:08:04.125 201 12161.48 -50.27 55118.62 88888.00 2007-07-20 11:08:04.250 201 12161.48 -50.23 55118.62 88888.00 2007-07-20 11:08:04.375 201 12161.58 -50.20 55118.65 88888.00 2007-07-20 11:08:04.500 201 12161.58 -50.25 55118.62 88888.00 2007-07-20 11:08:04.625 201 12161.50 -50.30 55118.60 88888.00 2007-07-20 11:08:04.750 201 12161.42 -50.30 55118.62 88888.00 2007-07-20 11:08:04.875 201 12161.35 -50.25 55118.62 88888.00 2007-07-20 11:08:05.000 201 12161.33 -50.30 55118.62 88888.00 2007-07-20 11:08:05.125 201 12161.27 -50.30 55118.62 88888.00 2007-07-20 11:08:05.250 201 12161.12 -50.27 55118.65 88888.00 2007-07-20 11:08:05.375 201 12161.10 -50.23 55118.65 88888.00 2007-07-20 11:08:05.500 201 12161.02 -50.20 55118.70 88888.00 2007-07-20 11:08:05.625 201 12160.95 -50.10 55118.70 88888.00 2007-07-20 11:08:05.750 201 12160.85 -50.02 55118.70 88888.00 2007-07-20 11:08:05.875 201 12160.70 -49.98 55118.72 88888.00 2007-07-20 11:08:06.000 201 12160.52 -49.95 55118.75 88888.00 2007-07-20 11:08:06.125 201 12160.35 -49.85 55118.80 88888.00 2007-07-20 11:08:06.250 201 12160.17 -49.60 55118.82 88888.00 2007-07-20 11:08:06.375 201 12160.08 -49.48 55118.85 88888.00 2007-07-20 11:08:06.500 201 12159.95 -49.45 55118.85 88888.00 2007-07-20 11:08:06.625 201 12159.80 -49.27 55118.90 88888.00 2007-07-20 11:08:06.750 201 12159.67 -49.12 55118.93 88888.00 2007-07-20 11:08:06.875 201 12159.58 -48.98 55118.95 88888.00 2007-07-20 11:08:07.000 201 12159.38 -48.88 55118.93 88888.00 2007-07-20 11:08:07.125 201 12159.25 -48.80 55118.97 88888.00 2007-07-20 11:08:07.250 201 12159.05 -48.62 55118.95 88888.00 2007-07-20 11:08:07.375 201 12159.00 -48.45 55119.00 88888.00 2007-07-20 11:08:07.500 201 12159.08 -48.27 55119.03 88888.00 2007-07-20 11:08:07.625 201 12159.00 -48.20 55119.03 88888.00 2007-07-20 11:08:07.750 201 12158.88 -48.08 55119.00 88888.00 2007-07-20 11:08:07.875 201 12158.73 -47.98 55118.97 88888.00 2007-07-20 11:08:08.000 201 12158.73 -47.85 55119.00 88888.00 2007-07-20 11:08:08.125 201 12158.67 -47.73 55119.03 88888.00 2007-07-20 11:08:08.250 201 12158.60 -47.65 55119.00 88888.00 2007-07-20 11:08:08.375 201 12158.62 -47.60 55119.00 88888.00 2007-07-20 11:08:08.500 201 12158.75 -47.48 55119.05 88888.00 2007-07-20 11:08:08.625 201 12158.88 -47.40 55119.05 88888.00 2007-07-20 11:08:08.750 201 12158.88 -47.40 55119.05 88888.00 2007-07-20 11:08:08.875 201 12158.92 -47.38 55119.05 88888.00 2007-07-20 11:08:09.000 201 12159.00 -47.40 55119.05 88888.00 2007-07-20 11:08:09.125 201 12159.10 -47.35 55119.07 88888.00 2007-07-20 11:08:09.250 201 12159.17 -47.33 55119.15 88888.00 2007-07-20 11:08:09.375 201 12159.27 -47.40 55119.15 88888.00 2007-07-20 11:08:09.500 201 12159.30 -47.42 55119.12 88888.00 2007-07-20 11:08:09.625 201 12159.38 -47.48 55119.15 88888.00 2007-07-20 11:08:09.750 201 12159.40 -47.55 55119.18 88888.00 2007-07-20 11:08:09.875 201 12159.48 -47.60 55119.18 88888.00 2007-07-20 11:08:10.000 201 12159.58 -47.67 55119.18 88888.00 2007-07-20 11:08:10.125 201 12159.67 -47.65 55119.28 88888.00 2007-07-20 11:08:10.250 201 12159.85 -47.70 55119.32 88888.00 2007-07-20 11:08:10.375 201 12160.00 -47.75 55119.28 88888.00 2007-07-20 11:08:10.500 201 12160.05 -47.88 55119.28 88888.00 2007-07-20 11:08:10.625 201 12160.12 -47.92 55119.30 88888.00 2007-07-20 11:08:10.750 201 12160.15 -48.02 55119.32 88888.00 2007-07-20 11:08:10.875 201 12160.15 -48.12 55119.38 88888.00 2007-07-20 11:08:11.000 201 12160.20 -48.17 55119.40 88888.00 2007-07-20 11:08:11.125 201 12160.30 -48.17 55119.47 88888.00 2007-07-20 11:08:11.250 201 12160.40 -48.25 55119.50 88888.00 2007-07-20 11:08:11.375 201 12160.52 -48.30 55119.50 88888.00 2007-07-20 11:08:11.500 201 12160.55 -48.35 55119.50 88888.00 2007-07-20 11:08:11.625 201 12160.52 -48.35 55119.57 88888.00 2007-07-20 11:08:11.750 201 12160.50 -48.35 55119.60 88888.00 2007-07-20 11:08:11.875 201 12160.55 -48.40 55119.60 88888.00 2007-07-20 11:08:12.000 201 12160.60 -48.45 55119.57 88888.00 2007-07-20 11:08:12.125 201 12160.62 -48.40 55119.65 88888.00 2007-07-20 11:08:12.250 201 12160.55 -48.42 55119.68 88888.00 2007-07-20 11:08:12.375 201 12160.52 -48.38 55119.72 88888.00 2007-07-20 11:08:12.500 201 12160.50 -48.42 55119.72 88888.00 2007-07-20 11:08:12.625 201 12160.48 -48.40 55119.72 88888.00 2007-07-20 11:08:12.750 201 12160.33 -48.40 55119.75 88888.00 2007-07-20 11:08:12.875 201 12160.27 -48.38 55119.80 88888.00 2007-07-20 11:08:13.000 201 12160.27 -48.35 55119.85 88888.00 2007-07-20 11:08:13.125 201 12160.33 -48.35 55119.88 88888.00 2007-07-20 11:08:13.250 201 12160.23 -48.38 55119.85 88888.00 2007-07-20 11:08:13.375 201 12160.20 -48.35 55119.85 88888.00 2007-07-20 11:08:13.500 201 12160.12 -48.30 55119.90 88888.00 2007-07-20 11:08:13.625 201 12160.05 -48.33 55119.93 88888.00 2007-07-20 11:08:13.750 201 12160.05 -48.27 55119.95 88888.00 2007-07-20 11:08:13.875 201 12159.98 -48.27 55119.95 88888.00 2007-07-20 11:08:14.000 201 12159.88 -48.38 55119.95 88888.00 2007-07-20 11:08:14.125 201 12159.90 -48.33 55119.95 88888.00 2007-07-20 11:08:14.250 201 12159.83 -48.30 55119.95 88888.00 2007-07-20 11:08:14.375 201 12159.92 -48.23 55119.97 88888.00 2007-07-20 11:08:14.500 201 12159.92 -48.23 55119.97 88888.00 2007-07-20 11:08:14.625 201 12159.85 -48.25 55119.97 88888.00 2007-07-20 11:08:14.750 201 12159.83 -48.25 55119.97 88888.00 2007-07-20 11:08:14.875 201 12159.88 -48.23 55120.00 88888.00 2007-07-20 11:08:15.000 201 12159.83 -48.30 55119.97 88888.00 2007-07-20 11:08:15.125 201 12159.85 -48.33 55120.03 88888.00 2007-07-20 11:08:15.250 201 12159.90 -48.33 55120.00 88888.00 2007-07-20 11:08:15.375 201 12159.85 -48.40 55119.97 88888.00 2007-07-20 11:08:15.500 201 12159.85 -48.40 55120.00 88888.00 2007-07-20 11:08:15.625 201 12159.85 -48.48 55120.00 88888.00 2007-07-20 11:08:15.750 201 12159.77 -48.55 55120.03 88888.00 2007-07-20 11:08:15.875 201 12159.90 -48.55 55120.03 88888.00 2007-07-20 11:08:16.000 201 12160.02 -48.65 55119.97 88888.00 2007-07-20 11:08:16.125 201 12160.12 -48.77 55120.00 88888.00 2007-07-20 11:08:16.250 201 12160.17 -48.88 55120.00 88888.00 2007-07-20 11:08:16.375 201 12160.27 -48.88 55120.00 88888.00 2007-07-20 11:08:16.500 201 12160.38 -48.95 55120.03 88888.00 2007-07-20 11:08:16.625 201 12160.48 -49.05 55120.03 88888.00 2007-07-20 11:08:16.750 201 12160.65 -49.17 55120.00 88888.00 2007-07-20 11:08:16.875 201 12160.80 -49.33 55119.97 88888.00 2007-07-20 11:08:17.000 201 12160.88 -49.50 55119.95 88888.00 2007-07-20 11:08:17.125 201 12160.98 -49.60 55119.90 88888.00 2007-07-20 11:08:17.250 201 12161.15 -49.77 55119.95 88888.00 2007-07-20 11:08:17.375 201 12161.33 -49.88 55119.95 88888.00 2007-07-20 11:08:17.500 201 12161.40 -49.95 55119.93 88888.00 2007-07-20 11:08:17.625 201 12161.52 -50.02 55119.95 88888.00 2007-07-20 11:08:17.750 201 12161.75 -50.15 55119.97 88888.00 2007-07-20 11:08:17.875 201 12161.95 -50.30 55119.97 88888.00 2007-07-20 11:08:18.000 201 12162.00 -50.42 55119.95 88888.00 2007-07-20 11:08:18.125 201 12162.05 -50.50 55119.97 88888.00 2007-07-20 11:08:18.250 201 12162.17 -50.58 55119.97 88888.00 2007-07-20 11:08:18.375 201 12162.30 -50.62 55119.97 88888.00 2007-07-20 11:08:18.500 201 12162.40 -50.67 55119.95 88888.00 2007-07-20 11:08:18.625 201 12162.48 -50.67 55119.95 88888.00 2007-07-20 11:08:18.750 201 12162.50 -50.73 55119.97 88888.00 2007-07-20 11:08:18.875 201 12162.50 -50.75 55119.97 88888.00 2007-07-20 11:08:19.000 201 12162.52 -50.77 55119.95 88888.00 2007-07-20 11:08:19.125 201 12162.52 -50.77 55119.93 88888.00 2007-07-20 11:08:19.250 201 12162.45 -50.83 55119.93 88888.00 2007-07-20 11:08:19.375 201 12162.52 -50.73 55119.97 88888.00 2007-07-20 11:08:19.500 201 12162.50 -50.62 55119.97 88888.00 2007-07-20 11:08:19.625 201 12162.50 -50.60 55120.00 88888.00 2007-07-20 11:08:19.750 201 12162.45 -50.55 55120.00 88888.00 2007-07-20 11:08:19.875 201 12162.35 -50.48 55120.00 88888.00 2007-07-20 11:08:20.000 201 12162.33 -50.38 55120.00 88888.00 2007-07-20 11:08:20.125 201 12162.27 -50.25 55120.03 88888.00 2007-07-20 11:08:20.250 201 12162.20 -50.15 55120.03 88888.00 2007-07-20 11:08:20.375 201 12162.05 -50.05 55120.00 88888.00 2007-07-20 11:08:20.500 201 12161.95 -49.92 55120.03 88888.00 2007-07-20 11:08:20.625 201 12161.85 -49.73 55120.03 88888.00 2007-07-20 11:08:20.750 201 12161.75 -49.58 55120.03 88888.00 2007-07-20 11:08:20.875 201 12161.58 -49.45 55120.03 88888.00 2007-07-20 11:08:21.000 201 12161.55 -49.25 55120.05 88888.00 2007-07-20 11:08:21.125 201 12161.58 -49.10 55120.05 88888.00 2007-07-20 11:08:21.250 201 12161.42 -48.98 55120.03 88888.00 2007-07-20 11:08:21.375 201 12161.27 -48.85 55119.97 88888.00 2007-07-20 11:08:21.500 201 12161.17 -48.70 55119.97 88888.00 2007-07-20 11:08:21.625 201 12161.15 -48.58 55120.00 88888.00 2007-07-20 11:08:21.750 201 12161.08 -48.52 55119.97 88888.00 2007-07-20 11:08:21.875 201 12161.02 -48.40 55119.95 88888.00 2007-07-20 11:08:22.000 201 12160.98 -48.30 55119.90 88888.00 2007-07-20 11:08:22.125 201 12160.98 -48.20 55119.90 88888.00 2007-07-20 11:08:22.250 201 12161.00 -48.12 55119.88 88888.00 2007-07-20 11:08:22.375 201 12161.02 -48.08 55119.82 88888.00 2007-07-20 11:08:22.500 201 12161.08 -48.00 55119.82 88888.00 2007-07-20 11:08:22.625 201 12161.02 -47.90 55119.85 88888.00 2007-07-20 11:08:22.750 201 12161.05 -47.85 55119.82 88888.00 2007-07-20 11:08:22.875 201 12161.12 -47.83 55119.80 88888.00 2007-07-20 11:08:23.000 201 12161.10 -47.85 55119.72 88888.00 2007-07-20 11:08:23.125 201 12161.12 -47.88 55119.68 88888.00 2007-07-20 11:08:23.250 201 12161.05 -47.92 55119.65 88888.00 2007-07-20 11:08:23.375 201 12161.15 -47.85 55119.65 88888.00 2007-07-20 11:08:23.500 201 12161.27 -47.80 55119.68 88888.00 2007-07-20 11:08:23.625 201 12161.30 -47.88 55119.62 88888.00 2007-07-20 11:08:23.750 201 12161.30 -47.92 55119.57 88888.00 2007-07-20 11:08:23.875 201 12161.30 -47.98 55119.53 88888.00 2007-07-20 11:08:24.000 201 12161.35 -48.00 55119.50 88888.00 2007-07-20 11:08:24.125 201 12161.35 -48.02 55119.47 88888.00 2007-07-20 11:08:24.250 201 12161.38 -48.05 55119.47 88888.00 2007-07-20 11:08:24.375 201 12161.48 -48.10 55119.47 88888.00 2007-07-20 11:08:24.500 201 12161.50 -48.12 55119.43 88888.00 2007-07-20 11:08:24.625 201 12161.48 -48.17 55119.38 88888.00 2007-07-20 11:08:24.750 201 12161.45 -48.23 55119.35 88888.00 2007-07-20 11:08:24.875 201 12161.42 -48.25 55119.35 88888.00 2007-07-20 11:08:25.000 201 12161.45 -48.23 55119.32 88888.00 2007-07-20 11:08:25.125 201 12161.42 -48.15 55119.35 88888.00 2007-07-20 11:08:25.250 201 12161.38 -48.23 55119.30 88888.00 2007-07-20 11:08:25.375 201 12161.35 -48.20 55119.35 88888.00 2007-07-20 11:08:25.500 201 12161.33 -48.12 55119.32 88888.00 2007-07-20 11:08:25.625 201 12161.23 -48.08 55119.30 88888.00 2007-07-20 11:08:25.750 201 12161.15 -48.10 55119.28 88888.00 2007-07-20 11:08:25.875 201 12161.17 -48.05 55119.25 88888.00 2007-07-20 11:08:26.000 201 12161.17 -47.98 55119.22 88888.00 2007-07-20 11:08:26.125 201 12161.12 -47.92 55119.25 88888.00 2007-07-20 11:08:26.250 201 12161.05 -47.88 55119.22 88888.00 2007-07-20 11:08:26.375 201 12161.05 -47.80 55119.20 88888.00 2007-07-20 11:08:26.500 201 12161.05 -47.73 55119.22 88888.00 2007-07-20 11:08:26.625 201 12160.98 -47.65 55119.22 88888.00 2007-07-20 11:08:26.750 201 12160.85 -47.65 55119.20 88888.00 2007-07-20 11:08:26.875 201 12160.85 -47.55 55119.22 88888.00 2007-07-20 11:08:27.000 201 12160.88 -47.45 55119.20 88888.00 2007-07-20 11:08:27.125 201 12160.83 -47.33 55119.20 88888.00 2007-07-20 11:08:27.250 201 12160.75 -47.25 55119.18 88888.00 2007-07-20 11:08:27.375 201 12160.70 -47.20 55119.18 88888.00 2007-07-20 11:08:27.500 201 12160.70 -47.15 55119.18 88888.00 2007-07-20 11:08:27.625 201 12160.62 -47.08 55119.15 88888.00 2007-07-20 11:08:27.750 201 12160.60 -46.95 55119.10 88888.00 2007-07-20 11:08:27.875 201 12160.65 -46.88 55119.10 88888.00 2007-07-20 11:08:28.000 201 12160.73 -46.83 55119.07 88888.00 2007-07-20 11:08:28.125 201 12160.70 -46.77 55119.07 88888.00 2007-07-20 11:08:28.250 201 12160.67 -46.75 55119.05 88888.00 2007-07-20 11:08:28.375 201 12160.70 -46.67 55119.03 88888.00 2007-07-20 11:08:28.500 201 12160.65 -46.65 55119.03 88888.00 2007-07-20 11:08:28.625 201 12160.55 -46.58 55119.00 88888.00 2007-07-20 11:08:28.750 201 12160.50 -46.45 55119.00 88888.00 2007-07-20 11:08:28.875 201 12160.50 -46.45 55119.00 88888.00 2007-07-20 11:08:29.000 201 12160.52 -46.42 55119.03 88888.00 2007-07-20 11:08:29.125 201 12160.42 -46.38 55119.03 88888.00 2007-07-20 11:08:29.250 201 12160.27 -46.35 55119.03 88888.00 2007-07-20 11:08:29.375 201 12160.23 -46.33 55119.03 88888.00 2007-07-20 11:08:29.500 201 12160.27 -46.33 55119.03 88888.00 2007-07-20 11:08:29.625 201 12160.20 -46.38 55119.03 88888.00 2007-07-20 11:08:29.750 201 12160.17 -46.38 55119.05 88888.00 2007-07-20 11:08:29.875 201 12160.12 -46.42 55119.07 88888.00 2007-07-20 11:08:30.000 201 12160.08 -46.55 55119.07 88888.00 2007-07-20 11:08:30.125 201 12159.98 -46.67 55119.07 88888.00 2007-07-20 11:08:30.250 201 12159.85 -46.83 55119.07 88888.00 2007-07-20 11:08:30.375 201 12159.88 -46.88 55119.12 88888.00 2007-07-20 11:08:30.500 201 12159.83 -47.00 55119.12 88888.00 2007-07-20 11:08:30.625 201 12159.77 -47.12 55119.18 88888.00 2007-07-20 11:08:30.750 201 12159.80 -47.20 55119.18 88888.00 2007-07-20 11:08:30.875 201 12159.70 -47.30 55119.20 88888.00 2007-07-20 11:08:31.000 201 12159.60 -47.40 55119.25 88888.00 2007-07-20 11:08:31.125 201 12159.58 -47.45 55119.28 88888.00 2007-07-20 11:08:31.250 201 12159.50 -47.55 55119.28 88888.00 2007-07-20 11:08:31.375 201 12159.48 -47.60 55119.30 88888.00 2007-07-20 11:08:31.500 201 12159.35 -47.70 55119.25 88888.00 2007-07-20 11:08:31.625 201 12159.30 -47.80 55119.32 88888.00 2007-07-20 11:08:31.750 201 12159.30 -47.83 55119.35 88888.00 2007-07-20 11:08:31.875 201 12159.30 -47.90 55119.40 88888.00 2007-07-20 11:08:32.000 201 12159.20 -47.98 55119.38 88888.00 2007-07-20 11:08:32.125 201 12159.20 -47.90 55119.45 88888.00 2007-07-20 11:08:32.250 201 12159.25 -47.95 55119.47 88888.00 2007-07-20 11:08:32.375 201 12159.30 -47.95 55119.50 88888.00 2007-07-20 11:08:32.500 201 12159.27 -47.90 55119.53 88888.00 2007-07-20 11:08:32.625 201 12159.30 -47.85 55119.57 88888.00 2007-07-20 11:08:32.750 201 12159.30 -47.77 55119.62 88888.00 2007-07-20 11:08:32.875 201 12159.23 -47.75 55119.60 88888.00 2007-07-20 11:08:33.000 201 12159.17 -47.70 55119.60 88888.00 2007-07-20 11:08:33.125 201 12159.17 -47.58 55119.65 88888.00 2007-07-20 11:08:33.250 201 12159.20 -47.52 55119.68 88888.00 2007-07-20 11:08:33.375 201 12159.23 -47.42 55119.70 88888.00 2007-07-20 11:08:33.500 201 12159.25 -47.30 55119.72 88888.00 2007-07-20 11:08:33.625 201 12159.35 -47.20 55119.75 88888.00 2007-07-20 11:08:33.750 201 12159.38 -47.15 55119.75 88888.00 2007-07-20 11:08:33.875 201 12159.35 -47.12 55119.75 88888.00 2007-07-20 11:08:34.000 201 12159.40 -47.05 55119.75 88888.00 2007-07-20 11:08:34.125 201 12159.45 -46.95 55119.75 88888.00 2007-07-20 11:08:34.250 201 12159.55 -46.90 55119.82 88888.00 2007-07-20 11:08:34.375 201 12159.62 -46.88 55119.82 88888.00 2007-07-20 11:08:34.500 201 12159.67 -46.85 55119.85 88888.00 2007-07-20 11:08:34.625 201 12159.80 -46.77 55119.90 88888.00 2007-07-20 11:08:34.750 201 12159.95 -46.75 55119.90 88888.00 2007-07-20 11:08:34.875 201 12159.98 -46.80 55119.88 88888.00 2007-07-20 11:08:35.000 201 12159.98 -46.77 55119.90 88888.00 2007-07-20 11:08:35.125 201 12160.10 -46.73 55119.95 88888.00 2007-07-20 11:08:35.250 201 12160.17 -46.75 55119.95 88888.00 2007-07-20 11:08:35.375 201 12160.25 -46.80 55119.97 88888.00 2007-07-20 11:08:35.500 201 12160.33 -46.77 55119.97 88888.00 2007-07-20 11:08:35.625 201 12160.42 -46.73 55120.00 88888.00 2007-07-20 11:08:35.750 201 12160.52 -46.77 55120.00 88888.00 2007-07-20 11:08:35.875 201 12160.60 -46.85 55119.97 88888.00 2007-07-20 11:08:36.000 201 12160.62 -46.83 55120.00 88888.00 2007-07-20 11:08:36.125 201 12160.65 -46.88 55120.03 88888.00 2007-07-20 11:08:36.250 201 12160.70 -46.90 55120.05 88888.00 2007-07-20 11:08:36.375 201 12160.77 -46.95 55120.07 88888.00 2007-07-20 11:08:36.500 201 12160.85 -46.88 55120.07 88888.00 2007-07-20 11:08:36.625 201 12160.90 -46.83 55120.12 88888.00 2007-07-20 11:08:36.750 201 12160.95 -46.77 55120.15 88888.00 2007-07-20 11:08:36.875 201 12160.98 -46.80 55120.18 88888.00 2007-07-20 11:08:37.000 201 12160.98 -46.75 55120.18 88888.00 2007-07-20 11:08:37.125 201 12161.00 -46.70 55120.25 88888.00 2007-07-20 11:08:37.250 201 12160.98 -46.62 55120.30 88888.00 2007-07-20 11:08:37.375 201 12161.00 -46.58 55120.32 88888.00 2007-07-20 11:08:37.500 201 12160.95 -46.58 55120.30 88888.00 2007-07-20 11:08:37.625 201 12160.88 -46.52 55120.32 88888.00 2007-07-20 11:08:37.750 201 12160.95 -46.38 55120.38 88888.00 2007-07-20 11:08:37.875 201 12161.02 -46.12 55120.45 88888.00 2007-07-20 11:08:38.000 201 12160.95 -46.02 55120.47 88888.00 2007-07-20 11:08:38.125 201 12160.88 -45.90 55120.50 88888.00 2007-07-20 11:08:38.250 201 12160.80 -45.80 55120.53 88888.00 2007-07-20 11:08:38.375 201 12160.75 -45.65 55120.55 88888.00 2007-07-20 11:08:38.500 201 12160.73 -45.45 55120.55 88888.00 2007-07-20 11:08:38.625 201 12160.75 -45.25 55120.55 88888.00 2007-07-20 11:08:38.750 201 12160.75 -45.10 55120.55 88888.00 2007-07-20 11:08:38.875 201 12160.77 -44.95 55120.55 88888.00 2007-07-20 11:08:39.000 201 12160.77 -44.75 55120.57 88888.00 2007-07-20 11:08:39.125 201 12160.67 -44.70 55120.55 88888.00 2007-07-20 11:08:39.250 201 12160.60 -44.58 55120.53 88888.00 2007-07-20 11:08:39.375 201 12160.60 -44.42 55120.53 88888.00 2007-07-20 11:08:39.500 201 12160.62 -44.27 55120.55 88888.00 2007-07-20 11:08:39.625 201 12160.73 -44.12 55120.55 88888.00 2007-07-20 11:08:39.750 201 12160.80 -44.02 55120.57 88888.00 2007-07-20 11:08:39.875 201 12160.83 -43.88 55120.55 88888.00 2007-07-20 11:08:40.000 201 12160.90 -43.73 55120.57 88888.00 2007-07-20 11:08:40.125 201 12160.90 -43.62 55120.55 88888.00 2007-07-20 11:08:40.250 201 12160.80 -43.55 55120.53 88888.00 2007-07-20 11:08:40.375 201 12160.80 -43.50 55120.50 88888.00 2007-07-20 11:08:40.500 201 12160.88 -43.40 55120.53 88888.00 2007-07-20 11:08:40.625 201 12160.95 -43.25 55120.53 88888.00 2007-07-20 11:08:40.750 201 12161.05 -43.10 55120.50 88888.00 2007-07-20 11:08:40.875 201 12161.02 -43.05 55120.45 88888.00 2007-07-20 11:08:41.000 201 12161.10 -42.98 55120.43 88888.00 2007-07-20 11:08:41.125 201 12161.23 -42.92 55120.45 88888.00 2007-07-20 11:08:41.250 201 12161.33 -42.88 55120.45 88888.00 2007-07-20 11:08:41.375 201 12161.38 -42.77 55120.47 88888.00 2007-07-20 11:08:41.500 201 12161.40 -42.65 55120.45 88888.00 2007-07-20 11:08:41.625 201 12161.42 -42.65 55120.43 88888.00 2007-07-20 11:08:41.750 201 12161.40 -42.65 55120.43 88888.00 2007-07-20 11:08:41.875 201 12161.45 -42.65 55120.43 88888.00 2007-07-20 11:08:42.000 201 12161.45 -42.65 55120.43 88888.00 2007-07-20 11:08:42.125 201 12161.48 -42.75 55120.43 88888.00 2007-07-20 11:08:42.250 201 12161.48 -42.85 55120.35 88888.00 2007-07-20 11:08:42.375 201 12161.50 -42.88 55120.38 88888.00 2007-07-20 11:08:42.500 201 12161.48 -42.98 55120.43 88888.00 2007-07-20 11:08:42.625 201 12161.48 -43.08 55120.40 88888.00 2007-07-20 11:08:42.750 201 12161.48 -43.23 55120.40 88888.00 2007-07-20 11:08:42.875 201 12161.42 -43.35 55120.40 88888.00 2007-07-20 11:08:43.000 201 12161.42 -43.48 55120.43 88888.00 2007-07-20 11:08:43.125 201 12161.42 -43.62 55120.47 88888.00 2007-07-20 11:08:43.250 201 12161.33 -43.85 55120.50 88888.00 2007-07-20 11:08:43.375 201 12161.27 -43.98 55120.50 88888.00 2007-07-20 11:08:43.500 201 12161.10 -44.08 55120.53 88888.00 2007-07-20 11:08:43.625 201 12160.95 -44.23 55120.55 88888.00 2007-07-20 11:08:43.750 201 12160.95 -44.35 55120.57 88888.00 2007-07-20 11:08:43.875 201 12160.95 -44.48 55120.65 88888.00 2007-07-20 11:08:44.000 201 12160.88 -44.62 55120.68 88888.00 2007-07-20 11:08:44.125 201 12160.75 -44.73 55120.65 88888.00 2007-07-20 11:08:44.250 201 12160.60 -44.83 55120.68 88888.00 2007-07-20 11:08:44.375 201 12160.48 -44.88 55120.68 88888.00 2007-07-20 11:08:44.500 201 12160.42 -44.88 55120.72 88888.00 2007-07-20 11:08:44.625 201 12160.27 -44.92 55120.80 88888.00 2007-07-20 11:08:44.750 201 12160.17 -44.90 55120.80 88888.00 2007-07-20 11:08:44.875 201 12160.08 -44.95 55120.78 88888.00 2007-07-20 11:08:45.000 201 12159.98 -44.92 55120.78 88888.00 2007-07-20 11:08:45.125 201 12159.95 -44.85 55120.82 88888.00 2007-07-20 11:08:45.250 201 12159.90 -44.80 55120.85 88888.00 2007-07-20 11:08:45.375 201 12159.90 -44.75 55120.85 88888.00 2007-07-20 11:08:45.500 201 12159.83 -44.73 55120.85 88888.00 2007-07-20 11:08:45.625 201 12159.85 -44.67 55120.82 88888.00 2007-07-20 11:08:45.750 201 12159.88 -44.62 55120.82 88888.00 2007-07-20 11:08:45.875 201 12159.90 -44.52 55120.85 88888.00 2007-07-20 11:08:46.000 201 12159.92 -44.48 55120.85 88888.00 2007-07-20 11:08:46.125 201 12159.90 -44.38 55120.85 88888.00 2007-07-20 11:08:46.250 201 12159.90 -44.23 55120.85 88888.00 2007-07-20 11:08:46.375 201 12160.02 -44.15 55120.82 88888.00 2007-07-20 11:08:46.500 201 12160.12 -44.08 55120.88 88888.00 2007-07-20 11:08:46.625 201 12160.27 -43.95 55120.88 88888.00 2007-07-20 11:08:46.750 201 12160.42 -43.85 55120.85 88888.00 2007-07-20 11:08:46.875 201 12160.42 -43.83 55120.82 88888.00 2007-07-20 11:08:47.000 201 12160.48 -43.77 55120.82 88888.00 2007-07-20 11:08:47.125 201 12160.58 -43.67 55120.78 88888.00 2007-07-20 11:08:47.250 201 12160.77 -43.65 55120.80 88888.00 2007-07-20 11:08:47.375 201 12160.92 -43.62 55120.78 88888.00 2007-07-20 11:08:47.500 201 12161.05 -43.55 55120.80 88888.00 2007-07-20 11:08:47.625 201 12161.17 -43.48 55120.82 88888.00 2007-07-20 11:08:47.750 201 12161.27 -43.50 55120.80 88888.00 2007-07-20 11:08:47.875 201 12161.42 -43.50 55120.80 88888.00 2007-07-20 11:08:48.000 201 12161.60 -43.48 55120.78 88888.00 2007-07-20 11:08:48.125 201 12161.77 -43.50 55120.78 88888.00 2007-07-20 11:08:48.250 201 12161.95 -43.45 55120.78 88888.00 2007-07-20 11:08:48.375 201 12162.12 -43.45 55120.80 88888.00 2007-07-20 11:08:48.500 201 12162.27 -43.50 55120.78 88888.00 2007-07-20 11:08:48.625 201 12162.38 -43.52 55120.80 88888.00 2007-07-20 11:08:48.750 201 12162.50 -43.45 55120.80 88888.00 2007-07-20 11:08:48.875 201 12162.62 -43.50 55120.82 88888.00 2007-07-20 11:08:49.000 201 12162.75 -43.52 55120.85 88888.00 2007-07-20 11:08:49.125 201 12162.95 -43.58 55120.88 88888.00 2007-07-20 11:08:49.250 201 12163.00 -43.70 55120.90 88888.00 2007-07-20 11:08:49.375 201 12163.15 -43.75 55120.90 88888.00 2007-07-20 11:08:49.500 201 12163.27 -43.83 55120.90 88888.00 2007-07-20 11:08:49.625 201 12163.35 -43.90 55120.93 88888.00 2007-07-20 11:08:49.750 201 12163.33 -43.92 55120.93 88888.00 2007-07-20 11:08:49.875 201 12163.35 -44.02 55120.97 88888.00 2007-07-20 11:08:50.000 201 12163.42 -44.05 55121.03 88888.00 2007-07-20 11:08:50.125 201 12163.48 -44.05 55121.05 88888.00 2007-07-20 11:08:50.250 201 12163.42 -44.15 55121.05 88888.00 2007-07-20 11:08:50.375 201 12163.45 -44.17 55121.07 88888.00 2007-07-20 11:08:50.500 201 12163.48 -44.17 55121.12 88888.00 2007-07-20 11:08:50.625 201 12163.42 -44.17 55121.15 88888.00 2007-07-20 11:08:50.750 201 12163.35 -44.17 55121.18 88888.00 2007-07-20 11:08:50.875 201 12163.27 -44.23 55121.22 88888.00 2007-07-20 11:08:51.000 201 12163.12 -44.23 55121.22 88888.00 2007-07-20 11:08:51.125 201 12163.02 -44.23 55121.25 88888.00 2007-07-20 11:08:51.250 201 12162.95 -44.20 55121.30 88888.00 2007-07-20 11:08:51.375 201 12162.85 -44.17 55121.30 88888.00 2007-07-20 11:08:51.500 201 12162.77 -44.15 55121.35 88888.00 2007-07-20 11:08:51.625 201 12162.75 -44.10 55121.43 88888.00 2007-07-20 11:08:51.750 201 12162.67 -44.00 55121.45 88888.00 2007-07-20 11:08:51.875 201 12162.58 -43.88 55121.53 88888.00 2007-07-20 11:08:52.000 201 12162.42 -43.80 55121.53 88888.00 2007-07-20 11:08:52.125 201 12162.35 -43.67 55121.57 88888.00 2007-07-20 11:08:52.250 201 12162.27 -43.55 55121.57 88888.00 2007-07-20 11:08:52.375 201 12162.20 -43.42 55121.60 88888.00 2007-07-20 11:08:52.500 201 12162.00 -43.25 55121.60 88888.00 2007-07-20 11:08:52.625 201 12161.83 -43.08 55121.68 88888.00 2007-07-20 11:08:52.750 201 12161.73 -42.92 55121.72 88888.00 2007-07-20 11:08:52.875 201 12161.67 -42.77 55121.75 88888.00 2007-07-20 11:08:53.000 201 12161.65 -42.60 55121.80 88888.00 2007-07-20 11:08:53.125 201 12161.60 -42.45 55121.82 88888.00 2007-07-20 11:08:53.250 201 12161.48 -42.25 55121.85 88888.00 2007-07-20 11:08:53.375 201 12161.30 -42.15 55121.85 88888.00 2007-07-20 11:08:53.500 201 12161.33 -41.95 55121.90 88888.00 2007-07-20 11:08:53.625 201 12161.33 -41.77 55121.90 88888.00 2007-07-20 11:08:53.750 201 12161.33 -41.58 55121.90 88888.00 2007-07-20 11:08:53.875 201 12161.23 -41.42 55121.93 88888.00 2007-07-20 11:08:54.000 201 12161.23 -41.25 55121.93 88888.00 2007-07-20 11:08:54.125 201 12161.33 -41.08 55121.97 88888.00 2007-07-20 11:08:54.250 201 12161.42 -40.85 55122.00 88888.00 2007-07-20 11:08:54.375 201 12161.58 -40.73 55122.00 88888.00 2007-07-20 11:08:54.500 201 12161.67 -40.62 55122.00 88888.00 2007-07-20 11:08:54.625 201 12161.75 -40.50 55122.00 88888.00 2007-07-20 11:08:54.750 201 12161.95 -40.33 55122.00 88888.00 2007-07-20 11:08:54.875 201 12162.10 -40.25 55122.00 88888.00 2007-07-20 11:08:55.000 201 12162.27 -40.12 55122.03 88888.00 2007-07-20 11:08:55.125 201 12162.42 -40.02 55122.03 88888.00 2007-07-20 11:08:55.250 201 12162.58 -39.98 55122.00 88888.00 2007-07-20 11:08:55.375 201 12162.75 -39.90 55121.97 88888.00 2007-07-20 11:08:55.500 201 12162.98 -39.85 55121.97 88888.00 2007-07-20 11:08:55.625 201 12163.17 -39.77 55121.95 88888.00 2007-07-20 11:08:55.750 201 12163.33 -39.77 55121.97 88888.00 2007-07-20 11:08:55.875 201 12163.50 -39.73 55122.03 88888.00 2007-07-20 11:08:56.000 201 12163.65 -39.73 55122.00 88888.00 2007-07-20 11:08:56.125 201 12163.83 -39.65 55122.00 88888.00 2007-07-20 11:08:56.250 201 12163.98 -39.65 55121.97 88888.00 2007-07-20 11:08:56.375 201 12164.12 -39.62 55122.00 88888.00 2007-07-20 11:08:56.500 201 12164.33 -39.60 55122.00 88888.00 2007-07-20 11:08:56.625 201 12164.35 -39.67 55122.00 88888.00 2007-07-20 11:08:56.750 201 12164.42 -39.70 55122.03 88888.00 2007-07-20 11:08:56.875 201 12164.50 -39.70 55122.05 88888.00 2007-07-20 11:08:57.000 201 12164.55 -39.67 55122.07 88888.00 2007-07-20 11:08:57.125 201 12164.58 -39.70 55122.10 88888.00 2007-07-20 11:08:57.250 201 12164.60 -39.75 55122.12 88888.00 2007-07-20 11:08:57.375 201 12164.62 -39.73 55122.12 88888.00 2007-07-20 11:08:57.500 201 12164.55 -39.75 55122.12 88888.00 2007-07-20 11:08:57.625 201 12164.42 -39.77 55122.15 88888.00 2007-07-20 11:08:57.750 201 12164.27 -39.77 55122.15 88888.00 2007-07-20 11:08:57.875 201 12164.10 -39.75 55122.18 88888.00 2007-07-20 11:08:58.000 201 12164.00 -39.75 55122.18 88888.00 2007-07-20 11:08:58.125 201 12163.92 -39.73 55122.25 88888.00 2007-07-20 11:08:58.250 201 12163.70 -39.70 55122.28 88888.00 2007-07-20 11:08:58.375 201 12163.55 -39.65 55122.30 88888.00 2007-07-20 11:08:58.500 201 12163.45 -39.55 55122.35 88888.00 2007-07-20 11:08:58.625 201 12163.27 -39.52 55122.38 88888.00 2007-07-20 11:08:58.750 201 12163.12 -39.52 55122.35 88888.00 2007-07-20 11:08:58.875 201 12162.92 -39.50 55122.38 88888.00 2007-07-20 11:08:59.000 201 12162.83 -39.48 55122.38 88888.00 2007-07-20 11:08:59.125 201 12162.77 -39.42 55122.43 88888.00 2007-07-20 11:08:59.250 201 12162.62 -39.40 55122.47 88888.00 2007-07-20 11:08:59.375 201 12162.55 -39.33 55122.53 88888.00 2007-07-20 11:08:59.500 201 12162.38 -39.33 55122.53 88888.00 2007-07-20 11:08:59.625 201 12162.30 -39.30 55122.53 88888.00 2007-07-20 11:08:59.750 201 12162.20 -39.27 55122.55 88888.00 2007-07-20 11:08:59.875 201 12162.15 -39.25 55122.57 88888.00 2007-07-20 11:09:00.000 201 12162.12 -39.23 55122.65 88888.00 2007-07-20 11:09:00.125 201 12162.10 -39.17 55122.70 88888.00 2007-07-20 11:09:00.250 201 12161.88 -39.20 55122.72 88888.00 2007-07-20 11:09:00.375 201 12161.80 -39.17 55122.72 88888.00 2007-07-20 11:09:00.500 201 12161.85 -39.08 55122.80 88888.00 2007-07-20 11:09:00.625 201 12161.83 -39.05 55122.80 88888.00 2007-07-20 11:09:00.750 201 12161.80 -39.08 55122.85 88888.00 2007-07-20 11:09:00.875 201 12161.83 -39.05 55122.88 88888.00 2007-07-20 11:09:01.000 201 12161.90 -39.05 55122.90 88888.00 2007-07-20 11:09:01.125 201 12161.88 -39.02 55122.95 88888.00 2007-07-20 11:09:01.250 201 12161.90 -39.00 55123.03 88888.00 2007-07-20 11:09:01.375 201 12162.02 -38.90 55123.10 88888.00 2007-07-20 11:09:01.500 201 12162.05 -38.88 55123.15 88888.00 2007-07-20 11:09:01.625 201 12162.05 -38.88 55123.20 88888.00 2007-07-20 11:09:01.750 201 12162.12 -38.85 55123.22 88888.00 2007-07-20 11:09:01.875 201 12162.25 -38.80 55123.25 88888.00 2007-07-20 11:09:02.000 201 12162.48 -38.73 55123.28 88888.00 2007-07-20 11:09:02.125 201 12162.70 -38.60 55123.35 88888.00 2007-07-20 11:09:02.250 201 12162.80 -38.50 55123.43 88888.00 2007-07-20 11:09:02.375 201 12162.95 -38.42 55123.45 88888.00 2007-07-20 11:09:02.500 201 12162.98 -38.45 55123.47 88888.00 2007-07-20 11:09:02.625 201 12163.08 -38.45 55123.50 88888.00 2007-07-20 11:09:02.750 201 12163.25 -38.38 55123.57 88888.00 2007-07-20 11:09:02.875 201 12163.42 -38.30 55123.62 88888.00 2007-07-20 11:09:03.000 201 12163.52 -38.27 55123.62 88888.00 2007-07-20 11:09:03.125 201 12163.65 -38.23 55123.68 88888.00 2007-07-20 11:09:03.250 201 12163.75 -38.15 55123.72 88888.00 2007-07-20 11:09:03.375 201 12163.95 -38.02 55123.82 88888.00 2007-07-20 11:09:03.500 201 12164.12 -37.98 55123.85 88888.00 2007-07-20 11:09:03.625 201 12164.27 -37.98 55123.90 88888.00 2007-07-20 11:09:03.750 201 12164.42 -37.90 55123.95 88888.00 2007-07-20 11:09:03.875 201 12164.58 -37.90 55123.95 88888.00 2007-07-20 11:09:04.000 201 12164.62 -37.85 55124.00 88888.00 2007-07-20 11:09:04.125 201 12164.70 -37.85 55124.05 88888.00 2007-07-20 11:09:04.250 201 12164.75 -37.92 55124.10 88888.00 2007-07-20 11:09:04.375 201 12164.85 -37.85 55124.18 88888.00 2007-07-20 11:09:04.500 201 12164.98 -37.83 55124.20 88888.00 2007-07-20 11:09:04.625 201 12165.08 -37.80 55124.25 88888.00 2007-07-20 11:09:04.750 201 12165.17 -37.77 55124.30 88888.00 2007-07-20 11:09:04.875 201 12165.20 -37.77 55124.32 88888.00 2007-07-20 11:09:05.000 201 12165.20 -37.77 55124.35 88888.00 2007-07-20 11:09:05.125 201 12165.27 -37.75 55124.40 88888.00 2007-07-20 11:09:05.250 201 12165.33 -37.75 55124.45 88888.00 2007-07-20 11:09:05.375 201 12165.40 -37.73 55124.45 88888.00 2007-07-20 11:09:05.500 201 12165.38 -37.67 55124.47 88888.00 2007-07-20 11:09:05.625 201 12165.40 -37.67 55124.53 88888.00 2007-07-20 11:09:05.750 201 12165.40 -37.62 55124.55 88888.00 2007-07-20 11:09:05.875 201 12165.40 -37.62 55124.55 88888.00 2007-07-20 11:09:06.000 201 12165.45 -37.65 55124.60 88888.00 2007-07-20 11:09:06.125 201 12165.45 -37.60 55124.65 88888.00 2007-07-20 11:09:06.250 201 12165.38 -37.52 55124.70 88888.00 2007-07-20 11:09:06.375 201 12165.38 -37.52 55124.72 88888.00 2007-07-20 11:09:06.500 201 12165.30 -37.48 55124.72 88888.00 2007-07-20 11:09:06.625 201 12165.25 -37.45 55124.72 88888.00 2007-07-20 11:09:06.750 201 12165.25 -37.38 55124.78 88888.00 2007-07-20 11:09:06.875 201 12165.23 -37.38 55124.80 88888.00 2007-07-20 11:09:07.000 201 12165.30 -37.35 55124.82 88888.00 2007-07-20 11:09:07.125 201 12165.33 -37.25 55124.82 88888.00 2007-07-20 11:09:07.250 201 12165.27 -37.35 55124.82 88888.00 2007-07-20 11:09:07.375 201 12165.23 -37.35 55124.88 88888.00 2007-07-20 11:09:07.500 201 12165.17 -37.25 55124.88 88888.00 2007-07-20 11:09:07.625 201 12165.15 -37.20 55124.93 88888.00 2007-07-20 11:09:07.750 201 12165.10 -37.20 55124.93 88888.00 2007-07-20 11:09:07.875 201 12165.02 -37.15 55124.97 88888.00 2007-07-20 11:09:08.000 201 12165.08 -37.17 55124.97 88888.00 2007-07-20 11:09:08.125 201 12164.95 -37.15 55125.00 88888.00 2007-07-20 11:09:08.250 201 12164.90 -37.12 55125.03 88888.00 2007-07-20 11:09:08.375 201 12164.88 -37.10 55125.03 88888.00 2007-07-20 11:09:08.500 201 12164.83 -37.08 55125.03 88888.00 2007-07-20 11:09:08.625 201 12164.80 -37.05 55125.07 88888.00 2007-07-20 11:09:08.750 201 12164.77 -37.10 55125.12 88888.00 2007-07-20 11:09:08.875 201 12164.73 -37.10 55125.12 88888.00 2007-07-20 11:09:09.000 201 12164.70 -37.12 55125.15 88888.00 2007-07-20 11:09:09.125 201 12164.67 -37.10 55125.18 88888.00 2007-07-20 11:09:09.250 201 12164.65 -37.05 55125.22 88888.00 2007-07-20 11:09:09.375 201 12164.70 -37.00 55125.25 88888.00 2007-07-20 11:09:09.500 201 12164.75 -36.95 55125.25 88888.00 2007-07-20 11:09:09.625 201 12164.73 -37.00 55125.32 88888.00 2007-07-20 11:09:09.750 201 12164.75 -36.95 55125.35 88888.00 2007-07-20 11:09:09.875 201 12164.65 -36.90 55125.38 88888.00 2007-07-20 11:09:10.000 201 12164.58 -36.88 55125.38 88888.00 2007-07-20 11:09:10.125 201 12164.58 -36.85 55125.38 88888.00 2007-07-20 11:09:10.250 201 12164.62 -36.75 55125.43 88888.00 2007-07-20 11:09:10.375 201 12164.58 -36.67 55125.45 88888.00 2007-07-20 11:09:10.500 201 12164.58 -36.65 55125.43 88888.00 2007-07-20 11:09:10.625 201 12164.58 -36.67 55125.43 88888.00 2007-07-20 11:09:10.750 201 12164.58 -36.65 55125.45 88888.00 2007-07-20 11:09:10.875 201 12164.70 -36.50 55125.50 88888.00 2007-07-20 11:09:11.000 201 12164.85 -36.38 55125.50 88888.00 2007-07-20 11:09:11.125 201 12164.98 -36.38 55125.50 88888.00 2007-07-20 11:09:11.250 201 12165.05 -36.35 55125.50 88888.00 2007-07-20 11:09:11.375 201 12165.15 -36.35 55125.50 88888.00 2007-07-20 11:09:11.500 201 12165.27 -36.33 55125.53 88888.00 2007-07-20 11:09:11.625 201 12165.38 -36.33 55125.50 88888.00 2007-07-20 11:09:11.750 201 12165.45 -36.27 55125.47 88888.00 2007-07-20 11:09:11.875 201 12165.67 -36.15 55125.53 88888.00 2007-07-20 11:09:12.000 201 12165.90 -36.10 55125.53 88888.00 2007-07-20 11:09:12.125 201 12166.02 -36.15 55125.53 88888.00 2007-07-20 11:09:12.250 201 12166.12 -36.23 55125.50 88888.00 2007-07-20 11:09:12.375 201 12166.27 -36.23 55125.47 88888.00 2007-07-20 11:09:12.500 201 12166.40 -36.20 55125.50 88888.00 2007-07-20 11:09:12.625 201 12166.58 -36.20 55125.50 88888.00 2007-07-20 11:09:12.750 201 12166.73 -36.27 55125.47 88888.00 2007-07-20 11:09:12.875 201 12166.92 -36.33 55125.50 88888.00 2007-07-20 11:09:13.000 201 12167.08 -36.35 55125.55 88888.00 2007-07-20 11:09:13.125 201 12167.25 -36.40 55125.55 88888.00 2007-07-20 11:09:13.250 201 12167.42 -36.48 55125.50 88888.00 2007-07-20 11:09:13.375 201 12167.58 -36.50 55125.47 88888.00 2007-07-20 11:09:13.500 201 12167.70 -36.55 55125.53 88888.00 2007-07-20 11:09:13.625 201 12167.88 -36.58 55125.55 88888.00 2007-07-20 11:09:13.750 201 12168.00 -36.67 55125.50 88888.00 2007-07-20 11:09:13.875 201 12168.12 -36.75 55125.53 88888.00 2007-07-20 11:09:14.000 201 12168.30 -36.80 55125.57 88888.00 2007-07-20 11:09:14.125 201 12168.55 -36.85 55125.60 88888.00 2007-07-20 11:09:14.250 201 12168.75 -36.88 55125.57 88888.00 2007-07-20 11:09:14.375 201 12168.95 -36.95 55125.60 88888.00 2007-07-20 11:09:14.500 201 12169.10 -37.00 55125.60 88888.00 2007-07-20 11:09:14.625 201 12169.12 -37.08 55125.62 88888.00 2007-07-20 11:09:14.750 201 12169.08 -37.15 55125.60 88888.00 2007-07-20 11:09:14.875 201 12169.20 -37.23 55125.65 88888.00 2007-07-20 11:09:15.000 201 12169.27 -37.25 55125.68 88888.00 2007-07-20 11:09:15.125 201 12169.25 -37.35 55125.70 88888.00 2007-07-20 11:09:15.250 201 12169.33 -37.40 55125.75 88888.00 2007-07-20 11:09:15.375 201 12169.50 -37.40 55125.78 88888.00 2007-07-20 11:09:15.500 201 12169.58 -37.42 55125.78 88888.00 2007-07-20 11:09:15.625 201 12169.60 -37.42 55125.80 88888.00 2007-07-20 11:09:15.750 201 12169.60 -37.45 55125.80 88888.00 2007-07-20 11:09:15.875 201 12169.58 -37.45 55125.82 88888.00 2007-07-20 11:09:16.000 201 12169.52 -37.45 55125.85 88888.00 2007-07-20 11:09:16.125 201 12169.55 -37.48 55125.88 88888.00 2007-07-20 11:09:16.250 201 12169.58 -37.42 55125.88 88888.00 2007-07-20 11:09:16.375 201 12169.58 -37.35 55125.85 88888.00 2007-07-20 11:09:16.500 201 12169.55 -37.33 55125.85 88888.00 2007-07-20 11:09:16.625 201 12169.50 -37.25 55125.82 88888.00 2007-07-20 11:09:16.750 201 12169.50 -37.15 55125.85 88888.00 2007-07-20 11:09:16.875 201 12169.50 -37.10 55125.82 88888.00 2007-07-20 11:09:17.000 201 12169.48 -37.05 55125.85 88888.00 2007-07-20 11:09:17.125 201 12169.45 -37.00 55125.88 88888.00 2007-07-20 11:09:17.250 201 12169.48 -36.92 55125.82 88888.00 2007-07-20 11:09:17.375 201 12169.50 -36.90 55125.80 88888.00 2007-07-20 11:09:17.500 201 12169.50 -36.80 55125.75 88888.00 2007-07-20 11:09:17.625 201 12169.55 -36.67 55125.78 88888.00 2007-07-20 11:09:17.750 201 12169.55 -36.60 55125.75 88888.00 2007-07-20 11:09:17.875 201 12169.55 -36.55 55125.75 88888.00 2007-07-20 11:09:18.000 201 12169.58 -36.52 55125.70 88888.00 2007-07-20 11:09:18.125 201 12169.62 -36.52 55125.68 88888.00 2007-07-20 11:09:18.250 201 12169.70 -36.48 55125.65 88888.00 2007-07-20 11:09:18.375 201 12169.75 -36.38 55125.62 88888.00 2007-07-20 11:09:18.500 201 12169.77 -36.30 55125.60 88888.00 2007-07-20 11:09:18.625 201 12169.92 -36.25 55125.65 88888.00 2007-07-20 11:09:18.750 201 12169.98 -36.23 55125.65 88888.00 2007-07-20 11:09:18.875 201 12170.00 -36.23 55125.62 88888.00 2007-07-20 11:09:19.000 201 12170.08 -36.15 55125.60 88888.00 2007-07-20 11:09:19.125 201 12170.00 -36.15 55125.60 88888.00 2007-07-20 11:09:19.250 201 12170.02 -36.20 55125.57 88888.00 2007-07-20 11:09:19.375 201 12170.08 -36.15 55125.57 88888.00 2007-07-20 11:09:19.500 201 12170.20 -36.05 55125.55 88888.00 2007-07-20 11:09:19.625 201 12170.27 -36.00 55125.55 88888.00 2007-07-20 11:09:19.750 201 12170.35 -36.02 55125.55 88888.00 2007-07-20 11:09:19.875 201 12170.42 -36.05 55125.53 88888.00 2007-07-20 11:09:20.000 201 12170.48 -36.05 55125.50 88888.00 2007-07-20 11:09:20.125 201 12170.50 -35.95 55125.55 88888.00 2007-07-20 11:09:20.250 201 12170.48 -35.95 55125.55 88888.00 2007-07-20 11:09:20.375 201 12170.50 -35.95 55125.55 88888.00 2007-07-20 11:09:20.500 201 12170.58 -35.95 55125.57 88888.00 2007-07-20 11:09:20.625 201 12170.67 -35.85 55125.57 88888.00 2007-07-20 11:09:20.750 201 12170.70 -35.77 55125.57 88888.00 2007-07-20 11:09:20.875 201 12170.73 -35.77 55125.60 88888.00 2007-07-20 11:09:21.000 201 12170.80 -35.80 55125.60 88888.00 2007-07-20 11:09:21.125 201 12170.85 -35.80 55125.62 88888.00 2007-07-20 11:09:21.250 201 12170.85 -35.83 55125.65 88888.00 2007-07-20 11:09:21.375 201 12170.88 -35.77 55125.62 88888.00 2007-07-20 11:09:21.500 201 12170.85 -35.77 55125.65 88888.00 2007-07-20 11:09:21.625 201 12170.80 -35.77 55125.62 88888.00 2007-07-20 11:09:21.750 201 12170.88 -35.75 55125.65 88888.00 2007-07-20 11:09:21.875 201 12170.98 -35.73 55125.65 88888.00 2007-07-20 11:09:22.000 201 12171.00 -35.65 55125.68 88888.00 2007-07-20 11:09:22.125 201 12171.00 -35.65 55125.65 88888.00 2007-07-20 11:09:22.250 201 12171.00 -35.62 55125.68 88888.00 2007-07-20 11:09:22.375 201 12171.05 -35.55 55125.65 88888.00 2007-07-20 11:09:22.500 201 12171.12 -35.48 55125.68 88888.00 2007-07-20 11:09:22.625 201 12171.12 -35.35 55125.70 88888.00 2007-07-20 11:09:22.750 201 12171.08 -35.30 55125.70 88888.00 2007-07-20 11:09:22.875 201 12171.08 -35.17 55125.65 88888.00 2007-07-20 11:09:23.000 201 12171.10 -35.02 55125.65 88888.00 2007-07-20 11:09:23.125 201 12171.10 -34.88 55125.65 88888.00 2007-07-20 11:09:23.250 201 12171.08 -34.75 55125.62 88888.00 2007-07-20 11:09:23.375 201 12171.08 -34.70 55125.57 88888.00 2007-07-20 11:09:23.500 201 12171.02 -34.58 55125.57 88888.00 2007-07-20 11:09:23.625 201 12171.00 -34.55 55125.53 88888.00 2007-07-20 11:09:23.750 201 12171.02 -34.45 55125.53 88888.00 2007-07-20 11:09:23.875 201 12171.08 -34.35 55125.47 88888.00 2007-07-20 11:09:24.000 201 12171.00 -34.27 55125.43 88888.00 2007-07-20 11:09:24.125 201 12170.98 -34.10 55125.40 88888.00 2007-07-20 11:09:24.250 201 12170.92 -34.00 55125.40 88888.00 2007-07-20 11:09:24.375 201 12170.95 -33.90 55125.38 88888.00 2007-07-20 11:09:24.500 201 12170.98 -33.73 55125.38 88888.00 2007-07-20 11:09:24.625 201 12170.90 -33.65 55125.32 88888.00 2007-07-20 11:09:24.750 201 12170.83 -33.58 55125.30 88888.00 2007-07-20 11:09:24.875 201 12170.77 -33.52 55125.22 88888.00 2007-07-20 11:09:25.000 201 12170.77 -33.40 55125.15 88888.00 2007-07-20 11:09:25.125 201 12170.83 -33.27 55125.18 88888.00 2007-07-20 11:09:25.250 201 12170.73 -33.23 55125.12 88888.00 2007-07-20 11:09:25.375 201 12170.67 -33.17 55125.10 88888.00 2007-07-20 11:09:25.500 201 12170.65 -33.05 55125.07 88888.00 2007-07-20 11:09:25.625 201 12170.67 -32.98 55125.07 88888.00 2007-07-20 11:09:25.750 201 12170.62 -32.95 55125.05 88888.00 2007-07-20 11:09:25.875 201 12170.52 -32.92 55125.00 88888.00 2007-07-20 11:09:26.000 201 12170.50 -32.88 55124.97 88888.00 2007-07-20 11:09:26.125 201 12170.48 -32.83 55124.97 88888.00 2007-07-20 11:09:26.250 201 12170.40 -32.88 55124.93 88888.00 2007-07-20 11:09:26.375 201 12170.42 -32.85 55124.93 88888.00 2007-07-20 11:09:26.500 201 12170.40 -32.85 55124.90 88888.00 2007-07-20 11:09:26.625 201 12170.40 -32.88 55124.88 88888.00 2007-07-20 11:09:26.750 201 12170.40 -32.88 55124.88 88888.00 2007-07-20 11:09:26.875 201 12170.35 -32.85 55124.90 88888.00 2007-07-20 11:09:27.000 201 12170.35 -32.83 55124.93 88888.00 2007-07-20 11:09:27.125 201 12170.33 -32.95 55124.90 88888.00 2007-07-20 11:09:27.250 201 12170.20 -33.12 55124.90 88888.00 2007-07-20 11:09:27.375 201 12170.17 -33.15 55124.93 88888.00 2007-07-20 11:09:27.500 201 12170.20 -33.17 55124.95 88888.00 2007-07-20 11:09:27.625 201 12170.20 -33.25 55124.95 88888.00 2007-07-20 11:09:27.750 201 12170.20 -33.35 55124.95 88888.00 2007-07-20 11:09:27.875 201 12170.15 -33.42 55124.93 88888.00 2007-07-20 11:09:28.000 201 12170.15 -33.50 55124.97 88888.00 2007-07-20 11:09:28.125 201 12170.15 -33.50 55125.03 88888.00 2007-07-20 11:09:28.250 201 12170.10 -33.65 55125.05 88888.00 2007-07-20 11:09:28.375 201 12170.05 -33.73 55125.05 88888.00 2007-07-20 11:09:28.500 201 12170.05 -33.77 55125.07 88888.00 2007-07-20 11:09:28.625 201 12170.00 -33.85 55125.07 88888.00 2007-07-20 11:09:28.750 201 12169.90 -33.90 55125.10 88888.00 2007-07-20 11:09:28.875 201 12169.90 -33.95 55125.15 88888.00 2007-07-20 11:09:29.000 201 12169.95 -34.00 55125.18 88888.00 2007-07-20 11:09:29.125 201 12169.85 -34.08 55125.20 88888.00 2007-07-20 11:09:29.250 201 12169.77 -34.15 55125.20 88888.00 2007-07-20 11:09:29.375 201 12169.77 -34.12 55125.20 88888.00 2007-07-20 11:09:29.500 201 12169.75 -34.10 55125.22 88888.00 2007-07-20 11:09:29.625 201 12169.70 -34.12 55125.25 88888.00 2007-07-20 11:09:29.750 201 12169.60 -34.17 55125.25 88888.00 2007-07-20 11:09:29.875 201 12169.55 -34.15 55125.30 88888.00 2007-07-20 11:09:30.000 201 12169.52 -34.10 55125.32 88888.00 2007-07-20 11:09:30.125 201 12169.45 -34.02 55125.32 88888.00 2007-07-20 11:09:30.250 201 12169.35 -33.98 55125.30 88888.00 2007-07-20 11:09:30.375 201 12169.30 -33.92 55125.28 88888.00 2007-07-20 11:09:30.500 201 12169.12 -33.80 55125.30 88888.00 2007-07-20 11:09:30.625 201 12168.92 -33.73 55125.28 88888.00 2007-07-20 11:09:30.750 201 12168.73 -33.73 55125.25 88888.00 2007-07-20 11:09:30.875 201 12168.65 -33.58 55125.28 88888.00 2007-07-20 11:09:31.000 201 12168.58 -33.33 55125.30 88888.00 2007-07-20 11:09:31.125 201 12168.40 -33.17 55125.35 88888.00 2007-07-20 11:09:31.250 201 12168.10 -33.05 55125.32 88888.00 2007-07-20 11:09:31.375 201 12167.98 -32.90 55125.30 88888.00 2007-07-20 11:09:31.500 201 12167.80 -32.75 55125.30 88888.00 2007-07-20 11:09:31.625 201 12167.58 -32.62 55125.32 88888.00 2007-07-20 11:09:31.750 201 12167.38 -32.48 55125.35 88888.00 2007-07-20 11:09:31.875 201 12167.20 -32.33 55125.38 88888.00 2007-07-20 11:09:32.000 201 12167.12 -32.08 55125.38 88888.00 2007-07-20 11:09:32.125 201 12166.98 -31.88 55125.43 88888.00 2007-07-20 11:09:32.250 201 12166.85 -31.73 55125.43 88888.00 2007-07-20 11:09:32.375 201 12166.77 -31.55 55125.40 88888.00 2007-07-20 11:09:32.500 201 12166.67 -31.40 55125.40 88888.00 2007-07-20 11:09:32.625 201 12166.58 -31.25 55125.45 88888.00 2007-07-20 11:09:32.750 201 12166.50 -31.10 55125.45 88888.00 2007-07-20 11:09:32.875 201 12166.50 -30.95 55125.45 88888.00 2007-07-20 11:09:33.000 201 12166.45 -30.77 55125.47 88888.00 2007-07-20 11:09:33.125 201 12166.35 -30.62 55125.50 88888.00 2007-07-20 11:09:33.250 201 12166.20 -30.57 55125.50 88888.00 2007-07-20 11:09:33.375 201 12166.17 -30.45 55125.50 88888.00 2007-07-20 11:09:33.500 201 12166.17 -30.30 55125.53 88888.00 2007-07-20 11:09:33.625 201 12166.23 -30.15 55125.50 88888.00 2007-07-20 11:09:33.750 201 12166.20 -30.15 55125.47 88888.00 2007-07-20 11:09:33.875 201 12166.20 -30.02 55125.47 88888.00 2007-07-20 11:09:34.000 201 12166.25 -29.93 55125.50 88888.00 2007-07-20 11:09:34.125 201 12166.42 -29.80 55125.50 88888.00 2007-07-20 11:09:34.250 201 12166.42 -29.80 55125.50 88888.00 2007-07-20 11:09:34.375 201 12166.50 -29.73 55125.50 88888.00 2007-07-20 11:09:34.500 201 12166.65 -29.68 55125.47 88888.00 2007-07-20 11:09:34.625 201 12166.73 -29.65 55125.45 88888.00 2007-07-20 11:09:34.750 201 12166.83 -29.60 55125.47 88888.00 2007-07-20 11:09:34.875 201 12167.02 -29.52 55125.47 88888.00 2007-07-20 11:09:35.000 201 12167.17 -29.52 55125.45 88888.00 2007-07-20 11:09:35.125 201 12167.25 -29.50 55125.47 88888.00 2007-07-20 11:09:35.250 201 12167.40 -29.45 55125.47 88888.00 2007-07-20 11:09:35.375 201 12167.58 -29.43 55125.45 88888.00 2007-07-20 11:09:35.500 201 12167.67 -29.43 55125.43 88888.00 2007-07-20 11:09:35.625 201 12167.83 -29.40 55125.40 88888.00 2007-07-20 11:09:35.750 201 12167.95 -29.40 55125.38 88888.00 2007-07-20 11:09:35.875 201 12168.10 -29.38 55125.35 88888.00 2007-07-20 11:09:36.000 201 12168.27 -29.40 55125.35 88888.00 2007-07-20 11:09:36.125 201 12168.42 -29.43 55125.35 88888.00 2007-07-20 11:09:36.250 201 12168.55 -29.50 55125.32 88888.00 2007-07-20 11:09:36.375 201 12168.73 -29.52 55125.30 88888.00 2007-07-20 11:09:36.500 201 12168.92 -29.52 55125.30 88888.00 2007-07-20 11:09:36.625 201 12169.10 -29.57 55125.28 88888.00 2007-07-20 11:09:36.750 201 12169.30 -29.62 55125.25 88888.00 2007-07-20 11:09:36.875 201 12169.48 -29.70 55125.22 88888.00 2007-07-20 11:09:37.000 201 12169.62 -29.82 55125.20 88888.00 2007-07-20 11:09:37.125 201 12169.73 -29.82 55125.18 88888.00 2007-07-20 11:09:37.250 201 12169.92 -29.98 55125.15 88888.00 2007-07-20 11:09:37.375 201 12170.00 -30.07 55125.15 88888.00 2007-07-20 11:09:37.500 201 12170.10 -30.15 55125.12 88888.00 2007-07-20 11:09:37.625 201 12170.25 -30.23 55125.12 88888.00 2007-07-20 11:09:37.750 201 12170.27 -30.27 55125.12 88888.00 2007-07-20 11:09:37.875 201 12170.23 -30.43 55125.10 88888.00 2007-07-20 11:09:38.000 201 12170.30 -30.52 55125.07 88888.00 2007-07-20 11:09:38.125 201 12170.42 -30.60 55125.05 88888.00 2007-07-20 11:09:38.250 201 12170.48 -30.60 55125.00 88888.00 2007-07-20 11:09:38.375 201 12170.60 -30.55 55125.00 88888.00 2007-07-20 11:09:38.500 201 12170.60 -30.62 55125.03 88888.00 2007-07-20 11:09:38.625 201 12170.58 -30.73 55124.97 88888.00 2007-07-20 11:09:38.750 201 12170.55 -30.80 55124.97 88888.00 2007-07-20 11:09:38.875 201 12170.58 -30.77 55124.95 88888.00 2007-07-20 11:09:39.000 201 12170.65 -30.77 55124.97 88888.00 2007-07-20 11:09:39.125 201 12170.67 -30.85 55124.95 88888.00 2007-07-20 11:09:39.250 201 12170.58 -30.93 55124.90 88888.00 2007-07-20 11:09:39.375 201 12170.65 -30.85 55124.90 88888.00 2007-07-20 11:09:39.500 201 12170.67 -30.80 55124.88 88888.00 2007-07-20 11:09:39.625 201 12170.67 -30.80 55124.85 88888.00 2007-07-20 11:09:39.750 201 12170.65 -30.80 55124.82 88888.00 2007-07-20 11:09:39.875 201 12170.58 -30.82 55124.78 88888.00 2007-07-20 11:09:40.000 201 12170.60 -30.82 55124.78 88888.00 2007-07-20 11:09:40.125 201 12170.67 -30.77 55124.82 88888.00 2007-07-20 11:09:40.250 201 12170.73 -30.70 55124.82 88888.00 2007-07-20 11:09:40.375 201 12170.75 -30.65 55124.78 88888.00 2007-07-20 11:09:40.500 201 12170.80 -30.65 55124.72 88888.00 2007-07-20 11:09:40.625 201 12170.88 -30.60 55124.70 88888.00 2007-07-20 11:09:40.750 201 12170.90 -30.52 55124.65 88888.00 2007-07-20 11:09:40.875 201 12170.98 -30.55 55124.62 88888.00 2007-07-20 11:09:41.000 201 12171.10 -30.57 55124.55 88888.00 2007-07-20 11:09:41.125 201 12171.20 -30.60 55124.53 88888.00 2007-07-20 11:09:41.250 201 12171.30 -30.55 55124.50 88888.00 2007-07-20 11:09:41.375 201 12171.48 -30.55 55124.50 88888.00 2007-07-20 11:09:41.500 201 12171.50 -30.57 55124.45 88888.00 2007-07-20 11:09:41.625 201 12171.52 -30.57 55124.43 88888.00 2007-07-20 11:09:41.750 201 12171.60 -30.65 55124.35 88888.00 2007-07-20 11:09:41.875 201 12171.75 -30.68 55124.30 88888.00 2007-07-20 11:09:42.000 201 12171.98 -30.75 55124.22 88888.00 2007-07-20 11:09:42.125 201 12172.12 -30.82 55124.20 88888.00 2007-07-20 11:09:42.250 201 12172.17 -30.98 55124.15 88888.00 2007-07-20 11:09:42.375 201 12172.30 -31.02 55124.10 88888.00 2007-07-20 11:09:42.500 201 12172.42 -31.12 55124.07 88888.00 2007-07-20 11:09:42.625 201 12172.48 -31.27 55124.03 88888.00 2007-07-20 11:09:42.750 201 12172.65 -31.35 55124.00 88888.00 2007-07-20 11:09:42.875 201 12172.80 -31.52 55123.95 88888.00 2007-07-20 11:09:43.000 201 12172.80 -31.65 55123.93 88888.00 2007-07-20 11:09:43.125 201 12172.88 -31.75 55123.88 88888.00 2007-07-20 11:09:43.250 201 12172.92 -31.90 55123.85 88888.00 2007-07-20 11:09:43.375 201 12172.95 -32.00 55123.85 88888.00 2007-07-20 11:09:43.500 201 12173.00 -32.05 55123.82 88888.00 2007-07-20 11:09:43.625 201 12173.02 -32.10 55123.78 88888.00 2007-07-20 11:09:43.750 201 12173.10 -32.10 55123.75 88888.00 2007-07-20 11:09:43.875 201 12173.23 -32.12 55123.72 88888.00 2007-07-20 11:09:44.000 201 12173.25 -32.17 55123.70 88888.00 2007-07-20 11:09:44.125 201 12173.30 -32.20 55123.62 88888.00 2007-07-20 11:09:44.250 201 12173.38 -32.23 55123.55 88888.00 2007-07-20 11:09:44.375 201 12173.45 -32.20 55123.53 88888.00 2007-07-20 11:09:44.500 201 12173.50 -32.17 55123.47 88888.00 2007-07-20 11:09:44.625 201 12173.58 -32.12 55123.45 88888.00 2007-07-20 11:09:44.750 201 12173.70 -32.00 55123.43 88888.00 2007-07-20 11:09:44.875 201 12173.77 -31.90 55123.38 88888.00 2007-07-20 11:09:45.000 201 12173.75 -31.85 55123.35 88888.00 2007-07-20 11:09:45.125 201 12173.83 -31.68 55123.32 88888.00 2007-07-20 11:09:45.250 201 12173.88 -31.50 55123.30 88888.00 2007-07-20 11:09:45.375 201 12173.88 -31.40 55123.30 88888.00 2007-07-20 11:09:45.500 201 12173.83 -31.23 55123.25 88888.00 2007-07-20 11:09:45.625 201 12173.77 -31.10 55123.22 88888.00 2007-07-20 11:09:45.750 201 12173.73 -30.90 55123.22 88888.00 2007-07-20 11:09:45.875 201 12173.62 -30.80 55123.18 88888.00 2007-07-20 11:09:46.000 201 12173.67 -30.57 55123.18 88888.00 2007-07-20 11:09:46.125 201 12173.65 -30.43 55123.15 88888.00 2007-07-20 11:09:46.250 201 12173.55 -30.27 55123.15 88888.00 2007-07-20 11:09:46.375 201 12173.35 -30.18 55123.15 88888.00 2007-07-20 11:09:46.500 201 12173.20 -30.02 55123.10 88888.00 2007-07-20 11:09:46.625 201 12173.05 -29.88 55123.07 88888.00 2007-07-20 11:09:46.750 201 12172.92 -29.75 55123.10 88888.00 2007-07-20 11:09:46.875 201 12172.88 -29.62 55123.12 88888.00 2007-07-20 11:09:47.000 201 12172.80 -29.48 55123.12 88888.00 2007-07-20 11:09:47.125 201 12172.60 -29.35 55123.15 88888.00 2007-07-20 11:09:47.250 201 12172.45 -29.30 55123.15 88888.00 2007-07-20 11:09:47.375 201 12172.30 -29.27 55123.15 88888.00 2007-07-20 11:09:47.500 201 12172.12 -29.18 55123.18 88888.00 2007-07-20 11:09:47.625 201 12171.98 -29.10 55123.20 88888.00 2007-07-20 11:09:47.750 201 12171.88 -29.15 55123.15 88888.00 2007-07-20 11:09:47.875 201 12171.73 -29.15 55123.15 88888.00 2007-07-20 11:09:48.000 201 12171.65 -29.07 55123.18 88888.00 2007-07-20 11:09:48.125 201 12171.52 -29.07 55123.20 88888.00 2007-07-20 11:09:48.250 201 12171.45 -29.07 55123.22 88888.00 2007-07-20 11:09:48.375 201 12171.35 -29.07 55123.22 88888.00 2007-07-20 11:09:48.500 201 12171.23 -29.15 55123.20 88888.00 2007-07-20 11:09:48.625 201 12171.17 -29.30 55123.20 88888.00 2007-07-20 11:09:48.750 201 12171.12 -29.32 55123.20 88888.00 2007-07-20 11:09:48.875 201 12171.12 -29.35 55123.20 88888.00 2007-07-20 11:09:49.000 201 12171.10 -29.45 55123.20 88888.00 2007-07-20 11:09:49.125 201 12171.02 -29.60 55123.18 88888.00 2007-07-20 11:09:49.250 201 12170.85 -29.70 55123.20 88888.00 2007-07-20 11:09:49.375 201 12170.85 -29.75 55123.20 88888.00 2007-07-20 11:09:49.500 201 12170.92 -29.82 55123.20 88888.00 2007-07-20 11:09:49.625 201 12171.00 -29.93 55123.20 88888.00 2007-07-20 11:09:49.750 201 12171.05 -30.07 55123.18 88888.00 2007-07-20 11:09:49.875 201 12171.05 -30.27 55123.12 88888.00 2007-07-20 11:09:50.000 201 12171.10 -30.40 55123.10 88888.00 2007-07-20 11:09:50.125 201 12171.15 -30.45 55123.12 88888.00 2007-07-20 11:09:50.250 201 12171.20 -30.50 55123.12 88888.00 2007-07-20 11:09:50.375 201 12171.17 -30.60 55123.12 88888.00 2007-07-20 11:09:50.500 201 12171.10 -30.73 55123.10 88888.00 2007-07-20 11:09:50.625 201 12171.10 -30.80 55123.10 88888.00 2007-07-20 11:09:50.750 201 12171.20 -30.85 55123.07 88888.00 2007-07-20 11:09:50.875 201 12171.27 -30.82 55123.07 88888.00 2007-07-20 11:09:51.000 201 12171.30 -30.85 55123.07 88888.00 2007-07-20 11:09:51.125 201 12171.30 -30.85 55123.03 88888.00 2007-07-20 11:09:51.250 201 12171.30 -30.90 55123.03 88888.00 2007-07-20 11:09:51.375 201 12171.27 -30.85 55123.03 88888.00 2007-07-20 11:09:51.500 201 12171.27 -30.88 55123.00 88888.00 2007-07-20 11:09:51.625 201 12171.15 -30.88 55122.95 88888.00 2007-07-20 11:09:51.750 201 12171.08 -30.80 55122.95 88888.00 2007-07-20 11:09:51.875 201 12171.05 -30.68 55122.95 88888.00 2007-07-20 11:09:52.000 201 12171.02 -30.57 55122.97 88888.00 2007-07-20 11:09:52.125 201 12170.95 -30.52 55122.95 88888.00 2007-07-20 11:09:52.250 201 12170.85 -30.50 55122.90 88888.00 2007-07-20 11:09:52.375 201 12170.88 -30.38 55122.88 88888.00 2007-07-20 11:09:52.500 201 12170.75 -30.23 55122.90 88888.00 2007-07-20 11:09:52.625 201 12170.60 -30.07 55122.90 88888.00 2007-07-20 11:09:52.750 201 12170.50 -29.95 55122.88 88888.00 2007-07-20 11:09:52.875 201 12170.40 -29.80 55122.82 88888.00 2007-07-20 11:09:53.000 201 12170.30 -29.62 55122.80 88888.00 2007-07-20 11:09:53.125 201 12170.15 -29.52 55122.82 88888.00 2007-07-20 11:09:53.250 201 12170.02 -29.40 55122.82 88888.00 2007-07-20 11:09:53.375 201 12170.00 -29.23 55122.80 88888.00 2007-07-20 11:09:53.500 201 12169.85 -29.07 55122.78 88888.00 2007-07-20 11:09:53.625 201 12169.67 -28.88 55122.80 88888.00 2007-07-20 11:09:53.750 201 12169.52 -28.73 55122.80 88888.00 2007-07-20 11:09:53.875 201 12169.48 -28.50 55122.78 88888.00 2007-07-20 11:09:54.000 201 12169.45 -28.30 55122.78 88888.00 2007-07-20 11:09:54.125 201 12169.33 -28.20 55122.78 88888.00 2007-07-20 11:09:54.250 201 12169.23 -28.07 55122.78 88888.00 2007-07-20 11:09:54.375 201 12169.08 -28.02 55122.75 88888.00 2007-07-20 11:09:54.500 201 12168.95 -27.90 55122.72 88888.00 2007-07-20 11:09:54.625 201 12169.02 -27.77 55122.75 88888.00 2007-07-20 11:09:54.750 201 12168.98 -27.65 55122.72 88888.00 2007-07-20 11:09:54.875 201 12168.88 -27.57 55122.75 88888.00 2007-07-20 11:09:55.000 201 12168.85 -27.57 55122.75 88888.00 2007-07-20 11:09:55.125 201 12168.83 -27.57 55122.75 88888.00 2007-07-20 11:09:55.250 201 12168.83 -27.48 55122.78 88888.00 2007-07-20 11:09:55.375 201 12168.90 -27.43 55122.80 88888.00 2007-07-20 11:09:55.500 201 12168.88 -27.48 55122.80 88888.00 2007-07-20 11:09:55.625 201 12168.92 -27.50 55122.82 88888.00 2007-07-20 11:09:55.750 201 12168.90 -27.65 55122.80 88888.00 2007-07-20 11:09:55.875 201 12168.85 -27.75 55122.80 88888.00 2007-07-20 11:09:56.000 201 12168.85 -27.85 55122.78 88888.00 2007-07-20 11:09:56.125 201 12168.92 -27.90 55122.75 88888.00 2007-07-20 11:09:56.250 201 12168.98 -27.98 55122.78 88888.00 2007-07-20 11:09:56.375 201 12169.10 -28.05 55122.78 88888.00 2007-07-20 11:09:56.500 201 12169.15 -28.12 55122.78 88888.00 2007-07-20 11:09:56.625 201 12169.25 -28.23 55122.78 88888.00 2007-07-20 11:09:56.750 201 12169.25 -28.32 55122.78 88888.00 2007-07-20 11:09:56.875 201 12169.38 -28.43 55122.75 88888.00 2007-07-20 11:09:57.000 201 12169.52 -28.50 55122.72 88888.00 2007-07-20 11:09:57.125 201 12169.58 -28.68 55122.72 88888.00 2007-07-20 11:09:57.250 201 12169.67 -28.73 55122.78 88888.00 2007-07-20 11:09:57.375 201 12169.83 -28.75 55122.75 88888.00 2007-07-20 11:09:57.500 201 12169.80 -28.88 55122.70 88888.00 2007-07-20 11:09:57.625 201 12169.80 -29.05 55122.70 88888.00 2007-07-20 11:09:57.750 201 12169.92 -29.07 55122.70 88888.00 2007-07-20 11:09:57.875 201 12170.02 -29.10 55122.75 88888.00 2007-07-20 11:09:58.000 201 12170.10 -29.07 55122.78 88888.00 2007-07-20 11:09:58.125 201 12170.17 -29.05 55122.80 88888.00 2007-07-20 11:09:58.250 201 12170.10 -29.18 55122.75 88888.00 2007-07-20 11:09:58.375 201 12170.05 -29.20 55122.75 88888.00 2007-07-20 11:09:58.500 201 12170.05 -29.15 55122.78 88888.00 2007-07-20 11:09:58.625 201 12170.02 -29.18 55122.78 88888.00 2007-07-20 11:09:58.750 201 12169.98 -29.23 55122.78 88888.00 2007-07-20 11:09:58.875 201 12169.95 -29.20 55122.78 88888.00 2007-07-20 11:09:59.000 201 12170.08 -29.20 55122.75 88888.00 2007-07-20 11:09:59.125 201 12170.02 -29.20 55122.72 88888.00 2007-07-20 11:09:59.250 201 12169.98 -29.18 55122.78 88888.00 2007-07-20 11:09:59.375 201 12170.02 -29.12 55122.78 88888.00 2007-07-20 11:09:59.500 201 12170.02 -29.15 55122.75 88888.00 2007-07-20 11:09:59.625 201 12170.02 -29.15 55122.75 88888.00 2007-07-20 11:09:59.750 201 12170.10 -29.10 55122.72 88888.00 2007-07-20 11:09:59.875 201 12170.12 -29.10 55122.72 88888.00 2007-07-20 11:10:00.000 201 12170.15 -29.02 55122.70 88888.00 2007-07-20 11:10:00.125 201 12170.20 -28.93 55122.72 88888.00 2007-07-20 11:10:00.250 201 12170.15 -28.95 55122.75 88888.00 2007-07-20 11:10:00.375 201 12170.15 -28.90 55122.70 88888.00 2007-07-20 11:10:00.500 201 12170.08 -28.90 55122.68 88888.00 2007-07-20 11:10:00.625 201 12170.08 -28.85 55122.68 88888.00 2007-07-20 11:10:00.750 201 12170.12 -28.77 55122.68 88888.00 2007-07-20 11:10:00.875 201 12170.15 -28.75 55122.65 88888.00 2007-07-20 11:10:01.000 201 12170.15 -28.73 55122.62 88888.00 2007-07-20 11:10:01.125 201 12170.17 -28.70 55122.62 88888.00 2007-07-20 11:10:01.250 201 12170.20 -28.70 55122.60 88888.00 2007-07-20 11:10:01.375 201 12170.25 -28.60 55122.60 88888.00 2007-07-20 11:10:01.500 201 12170.23 -28.60 55122.62 88888.00 2007-07-20 11:10:01.625 201 12170.12 -28.65 55122.62 88888.00 2007-07-20 11:10:01.750 201 12170.15 -28.68 55122.60 88888.00 2007-07-20 11:10:01.875 201 12170.20 -28.70 55122.57 88888.00 2007-07-20 11:10:02.000 201 12170.20 -28.75 55122.60 88888.00 2007-07-20 11:10:02.125 201 12170.15 -28.80 55122.60 88888.00 2007-07-20 11:10:02.250 201 12170.25 -28.85 55122.60 88888.00 2007-07-20 11:10:02.375 201 12170.35 -28.85 55122.60 88888.00 2007-07-20 11:10:02.500 201 12170.40 -28.98 55122.60 88888.00 2007-07-20 11:10:02.625 201 12170.40 -29.05 55122.60 88888.00 2007-07-20 11:10:02.750 201 12170.42 -29.12 55122.60 88888.00 2007-07-20 11:10:02.875 201 12170.42 -29.23 55122.57 88888.00 2007-07-20 11:10:03.000 201 12170.48 -29.30 55122.55 88888.00 2007-07-20 11:10:03.125 201 12170.58 -29.43 55122.55 88888.00 2007-07-20 11:10:03.250 201 12170.62 -29.55 55122.50 88888.00 2007-07-20 11:10:03.375 201 12170.77 -29.52 55122.55 88888.00 2007-07-20 11:10:03.500 201 12170.80 -29.60 55122.55 88888.00 2007-07-20 11:10:03.625 201 12170.80 -29.68 55122.55 88888.00 2007-07-20 11:10:03.750 201 12170.85 -29.75 55122.53 88888.00 2007-07-20 11:10:03.875 201 12170.92 -29.80 55122.55 88888.00 2007-07-20 11:10:04.000 201 12171.05 -29.93 55122.53 88888.00 2007-07-20 11:10:04.125 201 12171.10 -30.02 55122.50 88888.00 2007-07-20 11:10:04.250 201 12171.12 -30.10 55122.50 88888.00 2007-07-20 11:10:04.375 201 12171.10 -30.12 55122.47 88888.00 2007-07-20 11:10:04.500 201 12171.05 -30.18 55122.47 88888.00 2007-07-20 11:10:04.625 201 12171.17 -30.27 55122.45 88888.00 2007-07-20 11:10:04.750 201 12171.23 -30.35 55122.45 88888.00 2007-07-20 11:10:04.875 201 12171.23 -30.40 55122.43 88888.00 2007-07-20 11:10:05.000 201 12171.25 -30.43 55122.40 88888.00 2007-07-20 11:10:05.125 201 12171.25 -30.50 55122.40 88888.00 2007-07-20 11:10:05.250 201 12171.20 -30.50 55122.43 88888.00 2007-07-20 11:10:05.375 201 12171.10 -30.48 55122.43 88888.00 2007-07-20 11:10:05.500 201 12171.00 -30.52 55122.38 88888.00 2007-07-20 11:10:05.625 201 12170.95 -30.57 55122.35 88888.00 2007-07-20 11:10:05.750 201 12170.90 -30.60 55122.38 88888.00 2007-07-20 11:10:05.875 201 12170.80 -30.60 55122.38 88888.00 2007-07-20 11:10:06.000 201 12170.70 -30.62 55122.38 88888.00 2007-07-20 11:10:06.125 201 12170.62 -30.60 55122.38 88888.00 2007-07-20 11:10:06.250 201 12170.48 -30.68 55122.35 88888.00 2007-07-20 11:10:06.375 201 12170.35 -30.65 55122.32 88888.00 2007-07-20 11:10:06.500 201 12170.25 -30.60 55122.35 88888.00 2007-07-20 11:10:06.625 201 12170.20 -30.52 55122.35 88888.00 2007-07-20 11:10:06.750 201 12170.08 -30.48 55122.35 88888.00 2007-07-20 11:10:06.875 201 12169.92 -30.43 55122.38 88888.00 2007-07-20 11:10:07.000 201 12169.83 -30.38 55122.40 88888.00 2007-07-20 11:10:07.125 201 12169.65 -30.38 55122.38 88888.00 2007-07-20 11:10:07.250 201 12169.48 -30.30 55122.35 88888.00 2007-07-20 11:10:07.375 201 12169.42 -30.18 55122.38 88888.00 2007-07-20 11:10:07.500 201 12169.27 -30.18 55122.38 88888.00 2007-07-20 11:10:07.625 201 12169.10 -30.10 55122.35 88888.00 2007-07-20 11:10:07.750 201 12168.95 -30.05 55122.35 88888.00 2007-07-20 11:10:07.875 201 12168.88 -29.95 55122.30 88888.00 2007-07-20 11:10:08.000 201 12168.85 -29.90 55122.30 88888.00 2007-07-20 11:10:08.125 201 12168.77 -29.80 55122.28 88888.00 2007-07-20 11:10:08.250 201 12168.60 -29.70 55122.22 88888.00 2007-07-20 11:10:08.375 201 12168.40 -29.65 55122.25 88888.00 2007-07-20 11:10:08.500 201 12168.33 -29.57 55122.25 88888.00 2007-07-20 11:10:08.625 201 12168.27 -29.55 55122.20 88888.00 2007-07-20 11:10:08.750 201 12168.25 -29.48 55122.20 88888.00 2007-07-20 11:10:08.875 201 12168.20 -29.43 55122.18 88888.00 2007-07-20 11:10:09.000 201 12168.15 -29.38 55122.15 88888.00 2007-07-20 11:10:09.125 201 12168.15 -29.35 55122.15 88888.00 2007-07-20 11:10:09.250 201 12168.10 -29.32 55122.15 88888.00 2007-07-20 11:10:09.375 201 12168.08 -29.30 55122.15 88888.00 2007-07-20 11:10:09.500 201 12168.00 -29.23 55122.10 88888.00 2007-07-20 11:10:09.625 201 12168.00 -29.18 55122.10 88888.00 2007-07-20 11:10:09.750 201 12168.00 -29.12 55122.07 88888.00 2007-07-20 11:10:09.875 201 12168.02 -29.10 55122.07 88888.00 2007-07-20 11:10:10.000 201 12167.98 -29.10 55122.05 88888.00 2007-07-20 11:10:10.125 201 12167.90 -29.10 55122.00 88888.00 2007-07-20 11:10:10.250 201 12167.83 -29.10 55122.03 88888.00 2007-07-20 11:10:10.375 201 12167.88 -29.00 55122.05 88888.00 2007-07-20 11:10:10.500 201 12167.88 -28.98 55122.00 88888.00 2007-07-20 11:10:10.625 201 12167.83 -28.90 55122.05 88888.00 2007-07-20 11:10:10.750 201 12167.80 -28.85 55122.03 88888.00 2007-07-20 11:10:10.875 201 12167.75 -28.82 55122.05 88888.00 2007-07-20 11:10:11.000 201 12167.77 -28.85 55122.03 88888.00 2007-07-20 11:10:11.125 201 12167.77 -28.88 55121.97 88888.00 2007-07-20 11:10:11.250 201 12167.83 -28.82 55122.00 88888.00 2007-07-20 11:10:11.375 201 12167.88 -28.77 55122.00 88888.00 2007-07-20 11:10:11.500 201 12167.88 -28.73 55122.00 88888.00 2007-07-20 11:10:11.625 201 12167.83 -28.75 55121.93 88888.00 2007-07-20 11:10:11.750 201 12167.75 -28.75 55121.90 88888.00 2007-07-20 11:10:11.875 201 12167.75 -28.70 55121.93 88888.00 2007-07-20 11:10:12.000 201 12167.80 -28.65 55122.03 88888.00 2007-07-20 11:10:12.125 201 12167.80 -28.60 55122.03 88888.00 2007-07-20 11:10:12.250 201 12167.67 -28.65 55122.00 88888.00 2007-07-20 11:10:12.375 201 12167.62 -28.62 55122.00 88888.00 2007-07-20 11:10:12.500 201 12167.70 -28.60 55122.00 88888.00 2007-07-20 11:10:12.625 201 12167.80 -28.55 55122.00 88888.00 2007-07-20 11:10:12.750 201 12167.85 -28.52 55122.00 88888.00 2007-07-20 11:10:12.875 201 12167.85 -28.52 55122.03 88888.00 2007-07-20 11:10:13.000 201 12167.80 -28.52 55122.00 88888.00 2007-07-20 11:10:13.125 201 12167.85 -28.48 55121.97 88888.00 2007-07-20 11:10:13.250 201 12167.85 -28.48 55122.00 88888.00 2007-07-20 11:10:13.375 201 12167.92 -28.43 55122.00 88888.00 2007-07-20 11:10:13.500 201 12167.98 -28.32 55122.00 88888.00 2007-07-20 11:10:13.625 201 12168.02 -28.27 55122.00 88888.00 2007-07-20 11:10:13.750 201 12167.98 -28.27 55121.97 88888.00 2007-07-20 11:10:13.875 201 12167.92 -28.20 55121.97 88888.00 2007-07-20 11:10:14.000 201 12167.90 -28.12 55121.97 88888.00 2007-07-20 11:10:14.125 201 12167.85 -28.02 55121.97 88888.00 2007-07-20 11:10:14.250 201 12167.85 -27.95 55121.97 88888.00 2007-07-20 11:10:14.375 201 12167.90 -27.93 55122.00 88888.00 2007-07-20 11:10:14.500 201 12167.80 -27.88 55121.95 88888.00 2007-07-20 11:10:14.625 201 12167.70 -27.77 55121.93 88888.00 2007-07-20 11:10:14.750 201 12167.75 -27.62 55121.93 88888.00 2007-07-20 11:10:14.875 201 12167.70 -27.50 55121.93 88888.00 2007-07-20 11:10:15.000 201 12167.65 -27.43 55121.93 88888.00 2007-07-20 11:10:15.125 201 12167.52 -27.30 55121.93 88888.00 2007-07-20 11:10:15.250 201 12167.42 -27.18 55121.93 88888.00 2007-07-20 11:10:15.375 201 12167.35 -27.10 55121.88 88888.00 2007-07-20 11:10:15.500 201 12167.25 -27.02 55121.88 88888.00 2007-07-20 11:10:15.625 201 12167.08 -26.93 55121.88 88888.00 2007-07-20 11:10:15.750 201 12166.92 -26.85 55121.82 88888.00 2007-07-20 11:10:15.875 201 12166.75 -26.75 55121.82 88888.00 2007-07-20 11:10:16.000 201 12166.62 -26.68 55121.82 88888.00 2007-07-20 11:10:16.125 201 12166.45 -26.65 55121.80 88888.00 2007-07-20 11:10:16.250 201 12166.35 -26.60 55121.82 88888.00 2007-07-20 11:10:16.375 201 12166.30 -26.57 55121.80 88888.00 2007-07-20 11:10:16.500 201 12166.17 -26.57 55121.78 88888.00 2007-07-20 11:10:16.625 201 12166.05 -26.55 55121.78 88888.00 2007-07-20 11:10:16.750 201 12165.92 -26.62 55121.78 88888.00 2007-07-20 11:10:16.875 201 12165.83 -26.73 55121.75 88888.00 2007-07-20 11:10:17.000 201 12165.65 -26.85 55121.68 88888.00 2007-07-20 11:10:17.125 201 12165.58 -26.98 55121.68 88888.00 2007-07-20 11:10:17.250 201 12165.50 -27.05 55121.72 88888.00 2007-07-20 11:10:17.375 201 12165.50 -27.07 55121.75 88888.00 2007-07-20 11:10:17.500 201 12165.45 -27.23 55121.70 88888.00 2007-07-20 11:10:17.625 201 12165.42 -27.40 55121.68 88888.00 2007-07-20 11:10:17.750 201 12165.27 -27.57 55121.70 88888.00 2007-07-20 11:10:17.875 201 12165.17 -27.70 55121.70 88888.00 2007-07-20 11:10:18.000 201 12165.25 -27.82 55121.68 88888.00 2007-07-20 11:10:18.125 201 12165.33 -27.98 55121.70 88888.00 2007-07-20 11:10:18.250 201 12165.30 -28.12 55121.75 88888.00 2007-07-20 11:10:18.375 201 12165.27 -28.23 55121.75 88888.00 2007-07-20 11:10:18.500 201 12165.27 -28.38 55121.72 88888.00 2007-07-20 11:10:18.625 201 12165.23 -28.52 55121.70 88888.00 2007-07-20 11:10:18.750 201 12165.27 -28.68 55121.68 88888.00 2007-07-20 11:10:18.875 201 12165.35 -28.80 55121.70 88888.00 2007-07-20 11:10:19.000 201 12165.38 -28.95 55121.65 88888.00 2007-07-20 11:10:19.125 201 12165.40 -29.02 55121.65 88888.00 2007-07-20 11:10:19.250 201 12165.48 -29.18 55121.65 88888.00 2007-07-20 11:10:19.375 201 12165.52 -29.25 55121.65 88888.00 2007-07-20 11:10:19.500 201 12165.52 -29.35 55121.65 88888.00 2007-07-20 11:10:19.625 201 12165.45 -29.43 55121.65 88888.00 2007-07-20 11:10:19.750 201 12165.42 -29.50 55121.62 88888.00 2007-07-20 11:10:19.875 201 12165.48 -29.52 55121.62 88888.00 2007-07-20 11:10:20.000 201 12165.55 -29.55 55121.60 88888.00 2007-07-20 11:10:20.125 201 12165.60 -29.52 55121.60 88888.00 2007-07-20 11:10:20.250 201 12165.65 -29.52 55121.62 88888.00 2007-07-20 11:10:20.375 201 12165.62 -29.52 55121.60 88888.00 2007-07-20 11:10:20.500 201 12165.52 -29.57 55121.57 88888.00 2007-07-20 11:10:20.625 201 12165.50 -29.60 55121.55 88888.00 2007-07-20 11:10:20.750 201 12165.50 -29.50 55121.57 88888.00 2007-07-20 11:10:20.875 201 12165.45 -29.48 55121.55 88888.00 2007-07-20 11:10:21.000 201 12165.45 -29.43 55121.50 88888.00 2007-07-20 11:10:21.125 201 12165.38 -29.40 55121.50 88888.00 2007-07-20 11:10:21.250 201 12165.35 -29.35 55121.53 88888.00 2007-07-20 11:10:21.375 201 12165.33 -29.25 55121.53 88888.00 2007-07-20 11:10:21.500 201 12165.17 -29.20 55121.50 88888.00 2007-07-20 11:10:21.625 201 12165.15 -29.12 55121.47 88888.00 2007-07-20 11:10:21.750 201 12164.98 -29.05 55121.47 88888.00 2007-07-20 11:10:21.875 201 12164.80 -28.90 55121.38 88888.00 2007-07-20 11:10:22.000 201 12164.67 -28.80 55121.40 88888.00 2007-07-20 11:10:22.125 201 12164.55 -28.75 55121.43 88888.00 2007-07-20 11:10:22.250 201 12164.40 -28.70 55121.38 88888.00 2007-07-20 11:10:22.375 201 12164.20 -28.62 55121.32 88888.00 2007-07-20 11:10:22.500 201 12164.10 -28.52 55121.32 88888.00 2007-07-20 11:10:22.625 201 12163.98 -28.48 55121.30 88888.00 2007-07-20 11:10:22.750 201 12163.90 -28.40 55121.25 88888.00 2007-07-20 11:10:22.875 201 12163.83 -28.32 55121.28 88888.00 2007-07-20 11:10:23.000 201 12163.62 -28.30 55121.25 88888.00 2007-07-20 11:10:23.125 201 12163.50 -28.23 55121.28 88888.00 2007-07-20 11:10:23.250 201 12163.35 -28.23 55121.30 88888.00 2007-07-20 11:10:23.375 201 12163.23 -28.25 55121.25 88888.00 2007-07-20 11:10:23.500 201 12163.17 -28.25 55121.25 88888.00 2007-07-20 11:10:23.625 201 12163.02 -28.25 55121.20 88888.00 2007-07-20 11:10:23.750 201 12162.80 -28.30 55121.18 88888.00 2007-07-20 11:10:23.875 201 12162.62 -28.27 55121.22 88888.00 2007-07-20 11:10:24.000 201 12162.50 -28.30 55121.20 88888.00 2007-07-20 11:10:24.125 201 12162.38 -28.30 55121.20 88888.00 2007-07-20 11:10:24.250 201 12162.25 -28.43 55121.22 88888.00 2007-07-20 11:10:24.375 201 12162.20 -28.45 55121.20 88888.00 2007-07-20 11:10:24.500 201 12161.98 -28.55 55121.18 88888.00 2007-07-20 11:10:24.625 201 12161.80 -28.57 55121.18 88888.00 2007-07-20 11:10:24.750 201 12161.65 -28.62 55121.15 88888.00 2007-07-20 11:10:24.875 201 12161.50 -28.68 55121.15 88888.00 2007-07-20 11:10:25.000 201 12161.38 -28.75 55121.12 88888.00 2007-07-20 11:10:25.125 201 12161.33 -28.75 55121.12 88888.00 2007-07-20 11:10:25.250 201 12161.15 -28.75 55121.18 88888.00 2007-07-20 11:10:25.375 201 12161.02 -28.75 55121.18 88888.00 2007-07-20 11:10:25.500 201 12160.95 -28.75 55121.18 88888.00 2007-07-20 11:10:25.625 201 12160.80 -28.80 55121.12 88888.00 2007-07-20 11:10:25.750 201 12160.60 -28.90 55121.05 88888.00 2007-07-20 11:10:25.875 201 12160.48 -28.90 55121.05 88888.00 2007-07-20 11:10:26.000 201 12160.40 -28.88 55121.05 88888.00 2007-07-20 11:10:26.125 201 12160.20 -28.93 55121.07 88888.00 2007-07-20 11:10:26.250 201 12160.10 -28.93 55121.05 88888.00 2007-07-20 11:10:26.375 201 12160.05 -28.90 55121.05 88888.00 2007-07-20 11:10:26.500 201 12159.92 -28.93 55121.00 88888.00 2007-07-20 11:10:26.625 201 12159.75 -29.00 55120.97 88888.00 2007-07-20 11:10:26.750 201 12159.67 -28.93 55120.95 88888.00 2007-07-20 11:10:26.875 201 12159.58 -28.90 55120.95 88888.00 2007-07-20 11:10:27.000 201 12159.45 -28.90 55120.90 88888.00 2007-07-20 11:10:27.125 201 12159.35 -28.98 55120.90 88888.00 2007-07-20 11:10:27.250 201 12159.17 -28.98 55120.93 88888.00 2007-07-20 11:10:27.375 201 12159.12 -28.93 55120.90 88888.00 2007-07-20 11:10:27.500 201 12159.05 -28.90 55120.93 88888.00 2007-07-20 11:10:27.625 201 12158.98 -28.85 55120.90 88888.00 2007-07-20 11:10:27.750 201 12158.92 -28.85 55120.85 88888.00 2007-07-20 11:10:27.875 201 12158.83 -28.88 55120.82 88888.00 2007-07-20 11:10:28.000 201 12158.80 -28.88 55120.80 88888.00 2007-07-20 11:10:28.125 201 12158.77 -28.82 55120.80 88888.00 2007-07-20 11:10:28.250 201 12158.65 -28.88 55120.78 88888.00 2007-07-20 11:10:28.375 201 12158.58 -28.88 55120.70 88888.00 2007-07-20 11:10:28.500 201 12158.42 -28.90 55120.68 88888.00 2007-07-20 11:10:28.625 201 12158.38 -28.88 55120.68 88888.00 2007-07-20 11:10:28.750 201 12158.33 -28.88 55120.68 88888.00 2007-07-20 11:10:28.875 201 12158.27 -28.85 55120.65 88888.00 2007-07-20 11:10:29.000 201 12158.25 -28.82 55120.60 88888.00 2007-07-20 11:10:29.125 201 12158.15 -28.88 55120.57 88888.00 2007-07-20 11:10:29.250 201 12158.00 -28.93 55120.50 88888.00 2007-07-20 11:10:29.375 201 12157.95 -28.90 55120.47 88888.00 2007-07-20 11:10:29.500 201 12158.02 -28.85 55120.47 88888.00 2007-07-20 11:10:29.625 201 12157.95 -28.88 55120.47 88888.00 2007-07-20 11:10:29.750 201 12157.70 -28.93 55120.47 88888.00 2007-07-20 11:10:29.875 201 12157.60 -28.90 55120.40 88888.00 2007-07-20 11:10:30.000 201 12157.62 -28.88 55120.35 88888.00 2007-07-20 11:10:30.125 201 12157.58 -28.85 55120.38 88888.00 2007-07-20 11:10:30.250 201 12157.42 -28.93 55120.38 88888.00 2007-07-20 11:10:30.375 201 12157.30 -28.95 55120.35 88888.00 2007-07-20 11:10:30.500 201 12157.23 -28.90 55120.38 88888.00 2007-07-20 11:10:30.625 201 12157.10 -28.98 55120.32 88888.00 2007-07-20 11:10:30.750 201 12156.98 -29.00 55120.32 88888.00 2007-07-20 11:10:30.875 201 12156.88 -29.05 55120.30 88888.00 2007-07-20 11:10:31.000 201 12156.83 -29.07 55120.28 88888.00 2007-07-20 11:10:31.125 201 12156.73 -29.07 55120.28 88888.00 2007-07-20 11:10:31.250 201 12156.58 -29.18 55120.25 88888.00 2007-07-20 11:10:31.375 201 12156.55 -29.25 55120.22 88888.00 2007-07-20 11:10:31.500 201 12156.50 -29.30 55120.22 88888.00 2007-07-20 11:10:31.625 201 12156.42 -29.27 55120.28 88888.00 2007-07-20 11:10:31.750 201 12156.23 -29.30 55120.25 88888.00 2007-07-20 11:10:31.875 201 12156.08 -29.35 55120.28 88888.00 2007-07-20 11:10:32.000 201 12155.92 -29.38 55120.28 88888.00 2007-07-20 11:10:32.125 201 12155.80 -29.40 55120.30 88888.00 2007-07-20 11:10:32.250 201 12155.65 -29.43 55120.30 88888.00 2007-07-20 11:10:32.375 201 12155.52 -29.48 55120.28 88888.00 2007-07-20 11:10:32.500 201 12155.33 -29.50 55120.25 88888.00 2007-07-20 11:10:32.625 201 12155.10 -29.48 55120.28 88888.00 2007-07-20 11:10:32.750 201 12154.95 -29.50 55120.30 88888.00 2007-07-20 11:10:32.875 201 12154.75 -29.52 55120.32 88888.00 2007-07-20 11:10:33.000 201 12154.45 -29.52 55120.30 88888.00 2007-07-20 11:10:33.125 201 12154.20 -29.55 55120.30 88888.00 2007-07-20 11:10:33.250 201 12154.05 -29.60 55120.30 88888.00 2007-07-20 11:10:33.375 201 12153.95 -29.62 55120.28 88888.00 2007-07-20 11:10:33.500 201 12153.67 -29.62 55120.28 88888.00 2007-07-20 11:10:33.625 201 12153.48 -29.60 55120.32 88888.00 2007-07-20 11:10:33.750 201 12153.25 -29.60 55120.32 88888.00 2007-07-20 11:10:33.875 201 12153.00 -29.57 55120.30 88888.00 2007-07-20 11:10:34.000 201 12152.77 -29.57 55120.30 88888.00 2007-07-20 11:10:34.125 201 12152.55 -29.60 55120.30 88888.00 2007-07-20 11:10:34.250 201 12152.35 -29.52 55120.35 88888.00 2007-07-20 11:10:34.375 201 12152.20 -29.50 55120.35 88888.00 2007-07-20 11:10:34.500 201 12152.05 -29.50 55120.35 88888.00 2007-07-20 11:10:34.625 201 12151.88 -29.45 55120.35 88888.00 2007-07-20 11:10:34.750 201 12151.60 -29.45 55120.35 88888.00 2007-07-20 11:10:34.875 201 12151.42 -29.38 55120.32 88888.00 2007-07-20 11:10:35.000 201 12151.35 -29.32 55120.35 88888.00 2007-07-20 11:10:35.125 201 12151.17 -29.30 55120.35 88888.00 2007-07-20 11:10:35.250 201 12150.95 -29.30 55120.35 88888.00 2007-07-20 11:10:35.375 201 12150.83 -29.20 55120.38 88888.00 2007-07-20 11:10:35.500 201 12150.65 -29.18 55120.35 88888.00 2007-07-20 11:10:35.625 201 12150.45 -29.12 55120.35 88888.00 2007-07-20 11:10:35.750 201 12150.30 -29.12 55120.35 88888.00 2007-07-20 11:10:35.875 201 12150.20 -29.05 55120.35 88888.00 2007-07-20 11:10:36.000 201 12150.08 -29.02 55120.38 88888.00 2007-07-20 11:10:36.125 201 12149.90 -29.02 55120.38 88888.00 2007-07-20 11:10:36.250 201 12149.75 -29.00 55120.40 88888.00 2007-07-20 11:10:36.375 201 12149.65 -28.98 55120.38 88888.00 2007-07-20 11:10:36.500 201 12149.60 -29.05 55120.32 88888.00 2007-07-20 11:10:36.625 201 12149.52 -29.07 55120.35 88888.00 2007-07-20 11:10:36.750 201 12149.55 -29.07 55120.43 88888.00 2007-07-20 11:10:36.875 201 12149.52 -29.12 55120.40 88888.00 2007-07-20 11:10:37.000 201 12149.50 -29.15 55120.38 88888.00 2007-07-20 11:10:37.125 201 12149.33 -29.23 55120.40 88888.00 2007-07-20 11:10:37.250 201 12149.25 -29.25 55120.45 88888.00 2007-07-20 11:10:37.375 201 12149.27 -29.30 55120.45 88888.00 2007-07-20 11:10:37.500 201 12149.20 -29.45 55120.47 88888.00 2007-07-20 11:10:37.625 201 12149.12 -29.57 55120.45 88888.00 2007-07-20 11:10:37.750 201 12149.08 -29.62 55120.50 88888.00 2007-07-20 11:10:37.875 201 12149.08 -29.73 55120.53 88888.00 2007-07-20 11:10:38.000 201 12149.02 -29.82 55120.55 88888.00 2007-07-20 11:10:38.125 201 12148.90 -29.88 55120.57 88888.00 2007-07-20 11:10:38.250 201 12148.85 -29.95 55120.65 88888.00 2007-07-20 11:10:38.375 201 12148.80 -29.98 55120.65 88888.00 2007-07-20 11:10:38.500 201 12148.65 -30.00 55120.68 88888.00 2007-07-20 11:10:38.625 201 12148.52 -30.00 55120.70 88888.00 2007-07-20 11:10:38.750 201 12148.42 -30.00 55120.72 88888.00 2007-07-20 11:10:38.875 201 12148.27 -30.02 55120.78 88888.00 2007-07-20 11:10:39.000 201 12148.20 -30.05 55120.80 88888.00 2007-07-20 11:10:39.125 201 12148.15 -29.98 55120.82 88888.00 2007-07-20 11:10:39.250 201 12147.98 -29.98 55120.88 88888.00 2007-07-20 11:10:39.375 201 12147.83 -29.90 55120.93 88888.00 2007-07-20 11:10:39.500 201 12147.67 -29.82 55120.95 88888.00 2007-07-20 11:10:39.625 201 12147.52 -29.80 55120.97 88888.00 2007-07-20 11:10:39.750 201 12147.40 -29.73 55121.03 88888.00 2007-07-20 11:10:39.875 201 12147.25 -29.68 55121.05 88888.00 2007-07-20 11:10:40.000 201 12147.15 -29.62 55121.05 88888.00 2007-07-20 11:10:40.125 201 12146.98 -29.55 55121.07 88888.00 2007-07-20 11:10:40.250 201 12146.77 -29.45 55121.15 88888.00 2007-07-20 11:10:40.375 201 12146.65 -29.35 55121.18 88888.00 2007-07-20 11:10:40.500 201 12146.58 -29.23 55121.22 88888.00 2007-07-20 11:10:40.625 201 12146.48 -29.07 55121.22 88888.00 2007-07-20 11:10:40.750 201 12146.25 -28.98 55121.22 88888.00 2007-07-20 11:10:40.875 201 12146.05 -28.82 55121.25 88888.00 2007-07-20 11:10:41.000 201 12145.98 -28.70 55121.25 88888.00 2007-07-20 11:10:41.125 201 12145.90 -28.57 55121.28 88888.00 2007-07-20 11:10:41.250 201 12145.73 -28.43 55121.30 88888.00 2007-07-20 11:10:41.375 201 12145.70 -28.27 55121.28 88888.00 2007-07-20 11:10:41.500 201 12145.70 -28.12 55121.28 88888.00 2007-07-20 11:10:41.625 201 12145.65 -27.98 55121.22 88888.00 2007-07-20 11:10:41.750 201 12145.60 -27.75 55121.28 88888.00 2007-07-20 11:10:41.875 201 12145.52 -27.55 55121.22 88888.00 2007-07-20 11:10:42.000 201 12145.50 -27.38 55121.22 88888.00 2007-07-20 11:10:42.125 201 12145.48 -27.20 55121.22 88888.00 2007-07-20 11:10:42.250 201 12145.38 -27.02 55121.22 88888.00 2007-07-20 11:10:42.375 201 12145.38 -26.88 55121.22 88888.00 2007-07-20 11:10:42.500 201 12145.35 -26.65 55121.22 88888.00 2007-07-20 11:10:42.625 201 12145.38 -26.45 55121.22 88888.00 2007-07-20 11:10:42.750 201 12145.40 -26.30 55121.20 88888.00 2007-07-20 11:10:42.875 201 12145.38 -26.12 55121.22 88888.00 2007-07-20 11:10:43.000 201 12145.33 -25.90 55121.18 88888.00 2007-07-20 11:10:43.125 201 12145.35 -25.73 55121.12 88888.00 2007-07-20 11:10:43.250 201 12145.38 -25.55 55121.15 88888.00 2007-07-20 11:10:43.375 201 12145.33 -25.40 55121.12 88888.00 2007-07-20 11:10:43.500 201 12145.27 -25.27 55121.12 88888.00 2007-07-20 11:10:43.625 201 12145.30 -25.15 55121.12 88888.00 2007-07-20 11:10:43.750 201 12145.33 -25.00 55121.15 88888.00 2007-07-20 11:10:43.875 201 12145.33 -24.90 55121.12 88888.00 2007-07-20 11:10:44.000 201 12145.25 -24.82 55121.15 88888.00 2007-07-20 11:10:44.125 201 12145.27 -24.73 55121.15 88888.00 2007-07-20 11:10:44.250 201 12145.33 -24.70 55121.15 88888.00 2007-07-20 11:10:44.375 201 12145.38 -24.68 55121.12 88888.00 2007-07-20 11:10:44.500 201 12145.35 -24.62 55121.15 88888.00 2007-07-20 11:10:44.625 201 12145.33 -24.65 55121.18 88888.00 2007-07-20 11:10:44.750 201 12145.33 -24.70 55121.15 88888.00 2007-07-20 11:10:44.875 201 12145.35 -24.73 55121.15 88888.00 2007-07-20 11:10:45.000 201 12145.38 -24.80 55121.15 88888.00 2007-07-20 11:10:45.125 201 12145.45 -24.80 55121.15 88888.00 2007-07-20 11:10:45.250 201 12145.50 -24.98 55121.12 88888.00 2007-07-20 11:10:45.375 201 12145.58 -25.05 55121.15 88888.00 2007-07-20 11:10:45.500 201 12145.58 -25.20 55121.15 88888.00 2007-07-20 11:10:45.625 201 12145.60 -25.32 55121.18 88888.00 2007-07-20 11:10:45.750 201 12145.67 -25.43 55121.15 88888.00 2007-07-20 11:10:45.875 201 12145.75 -25.62 55121.15 88888.00 2007-07-20 11:10:46.000 201 12145.75 -25.82 55121.20 88888.00 2007-07-20 11:10:46.125 201 12145.88 -25.95 55121.28 88888.00 2007-07-20 11:10:46.250 201 12145.92 -26.18 55121.25 88888.00 2007-07-20 11:10:46.375 201 12145.95 -26.38 55121.30 88888.00 2007-07-20 11:10:46.500 201 12145.95 -26.57 55121.30 88888.00 2007-07-20 11:10:46.625 201 12146.05 -26.75 55121.32 88888.00 2007-07-20 11:10:46.750 201 12146.15 -27.00 55121.32 88888.00 2007-07-20 11:10:46.875 201 12146.12 -27.27 55121.30 88888.00 2007-07-20 11:10:47.000 201 12146.15 -27.52 55121.35 88888.00 2007-07-20 11:10:47.125 201 12146.20 -27.70 55121.45 88888.00 2007-07-20 11:10:47.250 201 12146.25 -27.90 55121.53 88888.00 2007-07-20 11:10:47.375 201 12146.20 -28.12 55121.50 88888.00 2007-07-20 11:10:47.500 201 12146.15 -28.40 55121.50 88888.00 2007-07-20 11:10:47.625 201 12146.02 -28.57 55121.60 88888.00 2007-07-20 11:10:47.750 201 12145.95 -28.75 55121.62 88888.00 2007-07-20 11:10:47.875 201 12145.88 -28.95 55121.68 88888.00 2007-07-20 11:10:48.000 201 12145.75 -29.12 55121.72 88888.00 2007-07-20 11:10:48.125 201 12145.62 -29.20 55121.78 88888.00 2007-07-20 11:10:48.250 201 12145.45 -29.30 55121.82 88888.00 2007-07-20 11:10:48.375 201 12145.30 -29.38 55121.88 88888.00 2007-07-20 11:10:48.500 201 12145.12 -29.48 55121.93 88888.00 2007-07-20 11:10:48.625 201 12144.92 -29.52 55121.95 88888.00 2007-07-20 11:10:48.750 201 12144.70 -29.55 55121.97 88888.00 2007-07-20 11:10:48.875 201 12144.52 -29.50 55122.05 88888.00 2007-07-20 11:10:49.000 201 12144.40 -29.50 55122.07 88888.00 2007-07-20 11:10:49.125 201 12144.30 -29.50 55122.10 88888.00 2007-07-20 11:10:49.250 201 12144.12 -29.55 55122.07 88888.00 2007-07-20 11:10:49.375 201 12144.00 -29.50 55122.10 88888.00 2007-07-20 11:10:49.500 201 12143.88 -29.45 55122.10 88888.00 2007-07-20 11:10:49.625 201 12143.67 -29.38 55122.12 88888.00 2007-07-20 11:10:49.750 201 12143.42 -29.35 55122.07 88888.00 2007-07-20 11:10:49.875 201 12143.25 -29.40 55122.10 88888.00 2007-07-20 11:10:50.000 201 12143.23 -29.27 55122.12 88888.00 2007-07-20 11:10:50.125 201 12143.20 -29.15 55122.15 88888.00 2007-07-20 11:10:50.250 201 12143.02 -29.15 55122.10 88888.00 2007-07-20 11:10:50.375 201 12142.92 -29.07 55122.10 88888.00 2007-07-20 11:10:50.500 201 12142.83 -29.07 55122.10 88888.00 2007-07-20 11:10:50.625 201 12142.85 -29.00 55122.12 88888.00 2007-07-20 11:10:50.750 201 12142.90 -29.00 55122.05 88888.00 2007-07-20 11:10:50.875 201 12142.88 -29.00 55122.03 88888.00 2007-07-20 11:10:51.000 201 12142.85 -28.90 55122.03 88888.00 2007-07-20 11:10:51.125 201 12142.85 -28.85 55122.05 88888.00 2007-07-20 11:10:51.250 201 12142.80 -28.82 55122.03 88888.00 2007-07-20 11:10:51.375 201 12142.88 -28.75 55122.03 88888.00 2007-07-20 11:10:51.500 201 12142.92 -28.68 55122.03 88888.00 2007-07-20 11:10:51.625 201 12142.90 -28.62 55122.03 88888.00 2007-07-20 11:10:51.750 201 12142.88 -28.62 55121.97 88888.00 2007-07-20 11:10:51.875 201 12142.90 -28.57 55121.97 88888.00 2007-07-20 11:10:52.000 201 12142.90 -28.50 55121.93 88888.00 2007-07-20 11:10:52.125 201 12142.85 -28.40 55121.90 88888.00 2007-07-20 11:10:52.250 201 12142.88 -28.38 55121.85 88888.00 2007-07-20 11:10:52.375 201 12142.98 -28.27 55121.85 88888.00 2007-07-20 11:10:52.500 201 12143.02 -28.23 55121.82 88888.00 2007-07-20 11:10:52.625 201 12143.00 -28.20 55121.75 88888.00 2007-07-20 11:10:52.750 201 12143.00 -28.15 55121.75 88888.00 2007-07-20 11:10:52.875 201 12142.98 -28.10 55121.72 88888.00 2007-07-20 11:10:53.000 201 12142.98 -28.07 55121.72 88888.00 2007-07-20 11:10:53.125 201 12142.98 -28.05 55121.70 88888.00 2007-07-20 11:10:53.250 201 12143.08 -28.10 55121.62 88888.00 2007-07-20 11:10:53.375 201 12143.10 -28.12 55121.60 88888.00 2007-07-20 11:10:53.500 201 12143.10 -28.10 55121.57 88888.00 2007-07-20 11:10:53.625 201 12143.17 -28.05 55121.60 88888.00 2007-07-20 11:10:53.750 201 12143.20 -28.10 55121.60 88888.00 2007-07-20 11:10:53.875 201 12143.20 -28.12 55121.60 88888.00 2007-07-20 11:10:54.000 201 12143.15 -28.15 55121.53 88888.00 2007-07-20 11:10:54.125 201 12143.10 -28.18 55121.55 88888.00 2007-07-20 11:10:54.250 201 12143.02 -28.20 55121.50 88888.00 2007-07-20 11:10:54.375 201 12143.00 -28.20 55121.55 88888.00 2007-07-20 11:10:54.500 201 12143.05 -28.18 55121.55 88888.00 2007-07-20 11:10:54.625 201 12142.92 -28.20 55121.55 88888.00 2007-07-20 11:10:54.750 201 12142.88 -28.18 55121.55 88888.00 2007-07-20 11:10:54.875 201 12142.83 -28.15 55121.60 88888.00 2007-07-20 11:10:55.000 201 12142.67 -28.18 55121.57 88888.00 2007-07-20 11:10:55.125 201 12142.58 -28.20 55121.57 88888.00 2007-07-20 11:10:55.250 201 12142.33 -28.18 55121.62 88888.00 2007-07-20 11:10:55.375 201 12142.27 -28.10 55121.62 88888.00 2007-07-20 11:10:55.500 201 12142.23 -28.02 55121.62 88888.00 2007-07-20 11:10:55.625 201 12142.08 -28.00 55121.60 88888.00 2007-07-20 11:10:55.750 201 12141.83 -28.00 55121.60 88888.00 2007-07-20 11:10:55.875 201 12141.65 -27.88 55121.62 88888.00 2007-07-20 11:10:56.000 201 12141.45 -27.77 55121.65 88888.00 2007-07-20 11:10:56.125 201 12141.27 -27.70 55121.62 88888.00 2007-07-20 11:10:56.250 201 12141.10 -27.57 55121.62 88888.00 2007-07-20 11:10:56.375 201 12140.92 -27.48 55121.60 88888.00 2007-07-20 11:10:56.500 201 12140.75 -27.40 55121.62 88888.00 2007-07-20 11:10:56.625 201 12140.58 -27.25 55121.68 88888.00 2007-07-20 11:10:56.750 201 12140.40 -27.10 55121.68 88888.00 2007-07-20 11:10:56.875 201 12140.17 -26.90 55121.65 88888.00 2007-07-20 11:10:57.000 201 12140.00 -26.73 55121.68 88888.00 2007-07-20 11:10:57.125 201 12139.83 -26.55 55121.68 88888.00 2007-07-20 11:10:57.250 201 12139.73 -26.43 55121.62 88888.00 2007-07-20 11:10:57.375 201 12139.70 -26.25 55121.62 88888.00 2007-07-20 11:10:57.500 201 12139.58 -26.02 55121.62 88888.00 2007-07-20 11:10:57.625 201 12139.52 -25.88 55121.62 88888.00 2007-07-20 11:10:57.750 201 12139.50 -25.73 55121.55 88888.00 2007-07-20 11:10:57.875 201 12139.45 -25.62 55121.55 88888.00 2007-07-20 11:10:58.000 201 12139.40 -25.48 55121.47 88888.00 2007-07-20 11:10:58.125 201 12139.33 -25.35 55121.45 88888.00 2007-07-20 11:10:58.250 201 12139.33 -25.20 55121.47 88888.00 2007-07-20 11:10:58.375 201 12139.35 -25.10 55121.43 88888.00 2007-07-20 11:10:58.500 201 12139.35 -24.98 55121.38 88888.00 2007-07-20 11:10:58.625 201 12139.35 -24.90 55121.35 88888.00 2007-07-20 11:10:58.750 201 12139.42 -24.77 55121.35 88888.00 2007-07-20 11:10:58.875 201 12139.48 -24.77 55121.30 88888.00 2007-07-20 11:10:59.000 201 12139.50 -24.70 55121.28 88888.00 2007-07-20 11:10:59.125 201 12139.52 -24.55 55121.25 88888.00 2007-07-20 11:10:59.250 201 12139.60 -24.45 55121.25 88888.00 2007-07-20 11:10:59.375 201 12139.73 -24.43 55121.20 88888.00 2007-07-20 11:10:59.500 201 12139.77 -24.48 55121.12 88888.00 2007-07-20 11:10:59.625 201 12139.75 -24.52 55121.10 88888.00 2007-07-20 11:10:59.750 201 12139.77 -24.48 55121.10 88888.00 2007-07-20 11:10:59.875 201 12139.83 -24.52 55121.07 88888.00 2007-07-20 11:11:00.000 201 12139.85 -24.65 55121.10 88888.00 2007-07-20 11:11:00.125 201 12139.88 -24.77 55121.07 88888.00 2007-07-20 11:11:00.250 201 12139.85 -24.88 55121.03 88888.00 2007-07-20 11:11:00.375 201 12139.80 -25.02 55121.05 88888.00 2007-07-20 11:11:00.500 201 12139.77 -25.15 55121.10 88888.00 2007-07-20 11:11:00.625 201 12139.67 -25.35 55121.10 88888.00 2007-07-20 11:11:00.750 201 12139.52 -25.48 55121.15 88888.00 2007-07-20 11:11:00.875 201 12139.48 -25.60 55121.22 88888.00 2007-07-20 11:11:01.000 201 12139.38 -25.77 55121.25 88888.00 2007-07-20 11:11:01.125 201 12139.30 -25.95 55121.28 88888.00 2007-07-20 11:11:01.250 201 12139.20 -26.15 55121.32 88888.00 2007-07-20 11:11:01.375 201 12139.08 -26.32 55121.38 88888.00 2007-07-20 11:11:01.500 201 12138.85 -26.52 55121.40 88888.00 2007-07-20 11:11:01.625 201 12138.70 -26.68 55121.47 88888.00 2007-07-20 11:11:01.750 201 12138.58 -26.80 55121.50 88888.00 2007-07-20 11:11:01.875 201 12138.33 -27.00 55121.55 88888.00 2007-07-20 11:11:02.000 201 12138.10 -27.15 55121.57 88888.00 2007-07-20 11:11:02.125 201 12137.88 -27.30 55121.62 88888.00 2007-07-20 11:11:02.250 201 12137.62 -27.43 55121.68 88888.00 2007-07-20 11:11:02.375 201 12137.50 -27.50 55121.70 88888.00 2007-07-20 11:11:02.500 201 12137.30 -27.57 55121.78 88888.00 2007-07-20 11:11:02.625 201 12137.10 -27.68 55121.78 88888.00 2007-07-20 11:11:02.750 201 12136.92 -27.75 55121.82 88888.00 2007-07-20 11:11:02.875 201 12136.73 -27.82 55121.88 88888.00 2007-07-20 11:11:03.000 201 12136.50 -27.82 55121.95 88888.00 2007-07-20 11:11:03.125 201 12136.25 -27.88 55121.97 88888.00 2007-07-20 11:11:03.250 201 12136.05 -27.98 55122.00 88888.00 2007-07-20 11:11:03.375 201 12136.00 -27.95 55122.00 88888.00 2007-07-20 11:11:03.500 201 12135.92 -27.95 55122.00 88888.00 2007-07-20 11:11:03.625 201 12135.75 -28.02 55122.00 88888.00 2007-07-20 11:11:03.750 201 12135.52 -28.07 55122.00 88888.00 2007-07-20 11:11:03.875 201 12135.42 -28.05 55122.00 88888.00 2007-07-20 11:11:04.000 201 12135.38 -28.10 55122.03 88888.00 2007-07-20 11:11:04.125 201 12135.35 -28.15 55122.00 88888.00 2007-07-20 11:11:04.250 201 12135.38 -28.20 55122.03 88888.00 2007-07-20 11:11:04.375 201 12135.38 -28.20 55122.03 88888.00 2007-07-20 11:11:04.500 201 12135.23 -28.27 55122.00 88888.00 2007-07-20 11:11:04.625 201 12135.12 -28.30 55122.03 88888.00 2007-07-20 11:11:04.750 201 12135.17 -28.35 55122.03 88888.00 2007-07-20 11:11:04.875 201 12135.12 -28.40 55122.00 88888.00 2007-07-20 11:11:05.000 201 12135.08 -28.45 55122.03 88888.00 2007-07-20 11:11:05.125 201 12135.02 -28.50 55121.97 88888.00 2007-07-20 11:11:05.250 201 12135.02 -28.57 55122.00 88888.00 2007-07-20 11:11:05.375 201 12135.08 -28.65 55122.00 88888.00 2007-07-20 11:11:05.500 201 12135.10 -28.65 55121.97 88888.00 2007-07-20 11:11:05.625 201 12135.10 -28.68 55121.97 88888.00 2007-07-20 11:11:05.750 201 12135.10 -28.75 55121.97 88888.00 2007-07-20 11:11:05.875 201 12135.08 -28.80 55121.95 88888.00 2007-07-20 11:11:06.000 201 12135.10 -28.82 55121.95 88888.00 2007-07-20 11:11:06.125 201 12135.15 -28.85 55121.95 88888.00 2007-07-20 11:11:06.250 201 12135.08 -28.98 55121.93 88888.00 2007-07-20 11:11:06.375 201 12135.08 -29.02 55121.90 88888.00 2007-07-20 11:11:06.500 201 12135.08 -29.05 55121.88 88888.00 2007-07-20 11:11:06.625 201 12135.05 -29.05 55121.90 88888.00 2007-07-20 11:11:06.750 201 12135.00 -29.07 55121.90 88888.00 2007-07-20 11:11:06.875 201 12134.95 -29.12 55121.90 88888.00 2007-07-20 11:11:07.000 201 12134.95 -29.12 55121.85 88888.00 2007-07-20 11:11:07.125 201 12134.92 -29.12 55121.85 88888.00 2007-07-20 11:11:07.250 201 12134.90 -29.18 55121.78 88888.00 2007-07-20 11:11:07.375 201 12134.88 -29.15 55121.78 88888.00 2007-07-20 11:11:07.500 201 12134.80 -29.10 55121.75 88888.00 2007-07-20 11:11:07.625 201 12134.70 -29.18 55121.72 88888.00 2007-07-20 11:11:07.750 201 12134.58 -29.18 55121.68 88888.00 2007-07-20 11:11:07.875 201 12134.48 -29.18 55121.65 88888.00 2007-07-20 11:11:08.000 201 12134.48 -29.12 55121.60 88888.00 2007-07-20 11:11:08.125 201 12134.48 -29.12 55121.60 88888.00 2007-07-20 11:11:08.250 201 12134.48 -29.12 55121.60 88888.00 2007-07-20 11:11:08.375 201 12134.45 -29.12 55121.55 88888.00 2007-07-20 11:11:08.500 201 12134.40 -29.12 55121.50 88888.00 2007-07-20 11:11:08.625 201 12134.40 -29.15 55121.45 88888.00 2007-07-20 11:11:08.750 201 12134.42 -29.20 55121.38 88888.00 2007-07-20 11:11:08.875 201 12134.45 -29.20 55121.35 88888.00 2007-07-20 11:11:09.000 201 12134.45 -29.25 55121.30 88888.00 2007-07-20 11:11:09.125 201 12134.40 -29.35 55121.30 88888.00 2007-07-20 11:11:09.250 201 12134.40 -29.48 55121.20 88888.00 2007-07-20 11:11:09.375 201 12134.48 -29.55 55121.15 88888.00 2007-07-20 11:11:09.500 201 12134.42 -29.60 55121.10 88888.00 2007-07-20 11:11:09.625 201 12134.42 -29.65 55121.05 88888.00 2007-07-20 11:11:09.750 201 12134.50 -29.75 55121.00 88888.00 2007-07-20 11:11:09.875 201 12134.58 -29.82 55120.93 88888.00 2007-07-20 11:11:10.000 201 12134.58 -29.93 55120.85 88888.00 2007-07-20 11:11:10.125 201 12134.62 -30.02 55120.82 88888.00 2007-07-20 11:11:10.250 201 12134.67 -30.12 55120.80 88888.00 2007-07-20 11:11:10.375 201 12134.70 -30.23 55120.75 88888.00 2007-07-20 11:11:10.500 201 12134.65 -30.32 55120.68 88888.00 2007-07-20 11:11:10.625 201 12134.67 -30.32 55120.62 88888.00 2007-07-20 11:11:10.750 201 12134.70 -30.40 55120.60 88888.00 2007-07-20 11:11:10.875 201 12134.67 -30.55 55120.55 88888.00 2007-07-20 11:11:11.000 201 12134.60 -30.68 55120.45 88888.00 2007-07-20 11:11:11.125 201 12134.58 -30.80 55120.40 88888.00 2007-07-20 11:11:11.250 201 12134.65 -30.95 55120.45 88888.00 2007-07-20 11:11:11.375 201 12134.67 -31.05 55120.40 88888.00 2007-07-20 11:11:11.500 201 12134.65 -31.18 55120.38 88888.00 2007-07-20 11:11:11.625 201 12134.67 -31.30 55120.32 88888.00 2007-07-20 11:11:11.750 201 12134.62 -31.43 55120.28 88888.00 2007-07-20 11:11:11.875 201 12134.60 -31.60 55120.28 88888.00 2007-07-20 11:11:12.000 201 12134.65 -31.73 55120.30 88888.00 2007-07-20 11:11:12.125 201 12134.67 -31.88 55120.28 88888.00 2007-07-20 11:11:12.250 201 12134.58 -32.08 55120.28 88888.00 2007-07-20 11:11:12.375 201 12134.52 -32.25 55120.25 88888.00 2007-07-20 11:11:12.500 201 12134.55 -32.42 55120.28 88888.00 2007-07-20 11:11:12.625 201 12134.52 -32.65 55120.28 88888.00 2007-07-20 11:11:12.750 201 12134.42 -32.92 55120.30 88888.00 2007-07-20 11:11:12.875 201 12134.38 -33.15 55120.30 88888.00 2007-07-20 11:11:13.000 201 12134.35 -33.40 55120.28 88888.00 2007-07-20 11:11:13.125 201 12134.23 -33.62 55120.32 88888.00 2007-07-20 11:11:13.250 201 12134.10 -33.92 55120.32 88888.00 2007-07-20 11:11:13.375 201 12134.02 -34.08 55120.35 88888.00 2007-07-20 11:11:13.500 201 12133.88 -34.27 55120.40 88888.00 2007-07-20 11:11:13.625 201 12133.77 -34.50 55120.40 88888.00 2007-07-20 11:11:13.750 201 12133.65 -34.73 55120.43 88888.00 2007-07-20 11:11:13.875 201 12133.50 -34.98 55120.47 88888.00 2007-07-20 11:11:14.000 201 12133.30 -35.23 55120.50 88888.00 2007-07-20 11:11:14.125 201 12133.10 -35.48 55120.50 88888.00 2007-07-20 11:11:14.250 201 12132.83 -35.73 55120.53 88888.00 2007-07-20 11:11:14.375 201 12132.73 -35.88 55120.50 88888.00 2007-07-20 11:11:14.500 201 12132.55 -36.00 55120.53 88888.00 2007-07-20 11:11:14.625 201 12132.40 -36.17 55120.55 88888.00 2007-07-20 11:11:14.750 201 12132.23 -36.33 55120.55 88888.00 2007-07-20 11:11:14.875 201 12132.15 -36.45 55120.57 88888.00 2007-07-20 11:11:15.000 201 12131.98 -36.52 55120.57 88888.00 2007-07-20 11:11:15.125 201 12131.75 -36.70 55120.60 88888.00 2007-07-20 11:11:15.250 201 12131.58 -36.95 55120.60 88888.00 2007-07-20 11:11:15.375 201 12131.42 -37.10 55120.57 88888.00 2007-07-20 11:11:15.500 201 12131.25 -37.25 55120.57 88888.00 2007-07-20 11:11:15.625 201 12131.15 -37.35 55120.53 88888.00 2007-07-20 11:11:15.750 201 12131.15 -37.45 55120.47 88888.00 2007-07-20 11:11:15.875 201 12131.08 -37.52 55120.43 88888.00 2007-07-20 11:11:16.000 201 12131.02 -37.58 55120.40 88888.00 2007-07-20 11:11:16.125 201 12131.02 -37.67 55120.38 88888.00 2007-07-20 11:11:16.250 201 12130.88 -37.80 55120.32 88888.00 2007-07-20 11:11:16.375 201 12130.88 -37.85 55120.32 88888.00 2007-07-20 11:11:16.500 201 12130.90 -37.92 55120.30 88888.00 2007-07-20 11:11:16.625 201 12131.05 -37.95 55120.28 88888.00 2007-07-20 11:11:16.750 201 12131.08 -38.00 55120.25 88888.00 2007-07-20 11:11:16.875 201 12131.10 -38.05 55120.18 88888.00 2007-07-20 11:11:17.000 201 12131.08 -38.15 55120.15 88888.00 2007-07-20 11:11:17.125 201 12131.15 -38.17 55120.15 88888.00 2007-07-20 11:11:17.250 201 12131.23 -38.25 55120.10 88888.00 2007-07-20 11:11:17.375 201 12131.40 -38.27 55120.05 88888.00 2007-07-20 11:11:17.500 201 12131.48 -38.30 55120.00 88888.00 2007-07-20 11:11:17.625 201 12131.52 -38.38 55119.93 88888.00 2007-07-20 11:11:17.750 201 12131.62 -38.45 55119.90 88888.00 2007-07-20 11:11:17.875 201 12131.77 -38.45 55119.82 88888.00 2007-07-20 11:11:18.000 201 12131.90 -38.42 55119.78 88888.00 2007-07-20 11:11:18.125 201 12132.00 -38.42 55119.75 88888.00 2007-07-20 11:11:18.250 201 12132.12 -38.45 55119.70 88888.00 2007-07-20 11:11:18.375 201 12132.35 -38.45 55119.65 88888.00 2007-07-20 11:11:18.500 201 12132.42 -38.40 55119.62 88888.00 2007-07-20 11:11:18.625 201 12132.42 -38.40 55119.57 88888.00 2007-07-20 11:11:18.750 201 12132.45 -38.40 55119.57 88888.00 2007-07-20 11:11:18.875 201 12132.48 -38.35 55119.53 88888.00 2007-07-20 11:11:19.000 201 12132.50 -38.30 55119.47 88888.00 2007-07-20 11:11:19.125 201 12132.50 -38.23 55119.45 88888.00 2007-07-20 11:11:19.250 201 12132.45 -38.25 55119.40 88888.00 2007-07-20 11:11:19.375 201 12132.45 -38.23 55119.35 88888.00 2007-07-20 11:11:19.500 201 12132.30 -38.15 55119.30 88888.00 2007-07-20 11:11:19.625 201 12132.23 -38.02 55119.28 88888.00 2007-07-20 11:11:19.750 201 12132.10 -37.88 55119.28 88888.00 2007-07-20 11:11:19.875 201 12132.00 -37.75 55119.25 88888.00 2007-07-20 11:11:20.000 201 12131.83 -37.73 55119.15 88888.00 2007-07-20 11:11:20.125 201 12131.70 -37.65 55119.15 88888.00 2007-07-20 11:11:20.250 201 12131.52 -37.52 55119.07 88888.00 2007-07-20 11:11:20.375 201 12131.40 -37.40 55119.05 88888.00 2007-07-20 11:11:20.500 201 12131.35 -37.25 55119.03 88888.00 2007-07-20 11:11:20.625 201 12131.20 -37.15 55118.93 88888.00 2007-07-20 11:11:20.750 201 12130.98 -37.10 55118.85 88888.00 2007-07-20 11:11:20.875 201 12130.95 -37.00 55118.80 88888.00 2007-07-20 11:11:21.000 201 12130.90 -36.92 55118.70 88888.00 2007-07-20 11:11:21.125 201 12130.77 -36.83 55118.62 88888.00 2007-07-20 11:11:21.250 201 12130.60 -36.75 55118.57 88888.00 2007-07-20 11:11:21.375 201 12130.48 -36.77 55118.47 88888.00 2007-07-20 11:11:21.500 201 12130.42 -36.75 55118.43 88888.00 2007-07-20 11:11:21.625 201 12130.40 -36.73 55118.35 88888.00 2007-07-20 11:11:21.750 201 12130.30 -36.67 55118.28 88888.00 2007-07-20 11:11:21.875 201 12130.23 -36.70 55118.15 88888.00 2007-07-20 11:11:22.000 201 12130.20 -36.73 55118.07 88888.00 2007-07-20 11:11:22.125 201 12130.20 -36.80 55118.03 88888.00 2007-07-20 11:11:22.250 201 12130.17 -36.88 55117.95 88888.00 2007-07-20 11:11:22.375 201 12130.20 -36.90 55117.90 88888.00 2007-07-20 11:11:22.500 201 12130.20 -36.95 55117.85 88888.00 2007-07-20 11:11:22.625 201 12130.17 -37.08 55117.75 88888.00 2007-07-20 11:11:22.750 201 12130.20 -37.17 55117.70 88888.00 2007-07-20 11:11:22.875 201 12130.30 -37.33 55117.62 88888.00 2007-07-20 11:11:23.000 201 12130.33 -37.48 55117.55 88888.00 2007-07-20 11:11:23.125 201 12130.33 -37.58 55117.53 88888.00 2007-07-20 11:11:23.250 201 12130.23 -37.80 55117.45 88888.00 2007-07-20 11:11:23.375 201 12130.30 -37.92 55117.40 88888.00 2007-07-20 11:11:23.500 201 12130.42 -38.12 55117.35 88888.00 2007-07-20 11:11:23.625 201 12130.50 -38.30 55117.32 88888.00 2007-07-20 11:11:23.750 201 12130.55 -38.42 55117.30 88888.00 2007-07-20 11:11:23.875 201 12130.60 -38.65 55117.28 88888.00 2007-07-20 11:11:24.000 201 12130.73 -38.77 55117.28 88888.00 2007-07-20 11:11:24.125 201 12130.88 -38.88 55117.28 88888.00 2007-07-20 11:11:24.250 201 12131.05 -39.08 55117.25 88888.00 2007-07-20 11:11:24.375 201 12131.15 -39.23 55117.22 88888.00 2007-07-20 11:11:24.500 201 12131.15 -39.42 55117.20 88888.00 2007-07-20 11:11:24.625 201 12131.20 -39.58 55117.18 88888.00 2007-07-20 11:11:24.750 201 12131.33 -39.62 55117.18 88888.00 2007-07-20 11:11:24.875 201 12131.42 -39.73 55117.18 88888.00 2007-07-20 11:11:25.000 201 12131.50 -39.83 55117.15 88888.00 2007-07-20 11:11:25.125 201 12131.58 -39.92 55117.12 88888.00 2007-07-20 11:11:25.250 201 12131.65 -39.98 55117.12 88888.00 2007-07-20 11:11:25.375 201 12131.75 -39.98 55117.15 88888.00 2007-07-20 11:11:25.500 201 12131.85 -39.98 55117.12 88888.00 2007-07-20 11:11:25.625 201 12131.92 -39.98 55117.10 88888.00 2007-07-20 11:11:25.750 201 12132.00 -39.95 55117.10 88888.00 2007-07-20 11:11:25.875 201 12132.02 -39.92 55117.10 88888.00 2007-07-20 11:11:26.000 201 12132.10 -39.90 55117.10 88888.00 2007-07-20 11:11:26.125 201 12132.23 -39.80 55117.10 88888.00 2007-07-20 11:11:26.250 201 12132.20 -39.67 55117.03 88888.00 2007-07-20 11:11:26.375 201 12132.27 -39.60 55117.03 88888.00 2007-07-20 11:11:26.500 201 12132.42 -39.55 55117.00 88888.00 2007-07-20 11:11:26.625 201 12132.52 -39.42 55116.97 88888.00 2007-07-20 11:11:26.750 201 12132.60 -39.35 55116.95 88888.00 2007-07-20 11:11:26.875 201 12132.58 -39.27 55116.93 88888.00 2007-07-20 11:11:27.000 201 12132.70 -39.12 55116.90 88888.00 2007-07-20 11:11:27.125 201 12132.85 -39.08 55116.85 88888.00 2007-07-20 11:11:27.250 201 12132.95 -39.05 55116.80 88888.00 2007-07-20 11:11:27.375 201 12133.02 -38.92 55116.78 88888.00 2007-07-20 11:11:27.500 201 12133.15 -38.80 55116.75 88888.00 2007-07-20 11:11:27.625 201 12133.35 -38.75 55116.70 88888.00 2007-07-20 11:11:27.750 201 12133.48 -38.73 55116.65 88888.00 2007-07-20 11:11:27.875 201 12133.67 -38.67 55116.60 88888.00 2007-07-20 11:11:28.000 201 12133.85 -38.62 55116.53 88888.00 2007-07-20 11:11:28.125 201 12133.92 -38.62 55116.47 88888.00 2007-07-20 11:11:28.250 201 12133.98 -38.67 55116.43 88888.00 2007-07-20 11:11:28.375 201 12134.12 -38.65 55116.38 88888.00 2007-07-20 11:11:28.500 201 12134.25 -38.62 55116.38 88888.00 2007-07-20 11:11:28.625 201 12134.38 -38.60 55116.32 88888.00 2007-07-20 11:11:28.750 201 12134.45 -38.60 55116.32 88888.00 2007-07-20 11:11:28.875 201 12134.48 -38.65 55116.30 88888.00 2007-07-20 11:11:29.000 201 12134.55 -38.70 55116.28 88888.00 2007-07-20 11:11:29.125 201 12134.58 -38.80 55116.22 88888.00 2007-07-20 11:11:29.250 201 12134.60 -38.83 55116.20 88888.00 2007-07-20 11:11:29.375 201 12134.75 -38.88 55116.18 88888.00 2007-07-20 11:11:29.500 201 12134.75 -38.95 55116.12 88888.00 2007-07-20 11:11:29.625 201 12134.73 -39.00 55116.15 88888.00 2007-07-20 11:11:29.750 201 12134.77 -38.95 55116.18 88888.00 2007-07-20 11:11:29.875 201 12134.67 -38.92 55116.15 88888.00 2007-07-20 11:11:30.000 201 12134.58 -39.00 55116.15 88888.00 2007-07-20 11:11:30.125 201 12134.55 -39.08 55116.12 88888.00 2007-07-20 11:11:30.250 201 12134.52 -39.12 55116.10 88888.00 2007-07-20 11:11:30.375 201 12134.60 -39.17 55116.12 88888.00 2007-07-20 11:11:30.500 201 12134.60 -39.20 55116.12 88888.00 2007-07-20 11:11:30.625 201 12134.45 -39.25 55116.10 88888.00 2007-07-20 11:11:30.750 201 12134.35 -39.25 55116.12 88888.00 2007-07-20 11:11:30.875 201 12134.38 -39.23 55116.12 88888.00 2007-07-20 11:11:31.000 201 12134.25 -39.33 55116.15 88888.00 2007-07-20 11:11:31.125 201 12134.05 -39.48 55116.15 88888.00 2007-07-20 11:11:31.250 201 12133.92 -39.55 55116.15 88888.00 2007-07-20 11:11:31.375 201 12133.90 -39.58 55116.10 88888.00 2007-07-20 11:11:31.500 201 12133.83 -39.70 55116.12 88888.00 2007-07-20 11:11:31.625 201 12133.67 -39.77 55116.12 88888.00 2007-07-20 11:11:31.750 201 12133.62 -39.77 55116.22 88888.00 2007-07-20 11:11:31.875 201 12133.55 -39.85 55116.25 88888.00 2007-07-20 11:11:32.000 201 12133.33 -39.90 55116.22 88888.00 2007-07-20 11:11:32.125 201 12133.12 -39.95 55116.28 88888.00 2007-07-20 11:11:32.250 201 12133.02 -39.92 55116.30 88888.00 2007-07-20 11:11:32.375 201 12132.90 -39.95 55116.30 88888.00 2007-07-20 11:11:32.500 201 12132.75 -39.98 55116.35 88888.00 2007-07-20 11:11:32.625 201 12132.60 -39.98 55116.32 88888.00 2007-07-20 11:11:32.750 201 12132.52 -40.05 55116.30 88888.00 2007-07-20 11:11:32.875 201 12132.42 -40.20 55116.30 88888.00 2007-07-20 11:11:33.000 201 12132.27 -40.17 55116.28 88888.00 2007-07-20 11:11:33.125 201 12132.17 -40.23 55116.32 88888.00 2007-07-20 11:11:33.250 201 12132.12 -40.30 55116.32 88888.00 2007-07-20 11:11:33.375 201 12132.08 -40.38 55116.30 88888.00 2007-07-20 11:11:33.500 201 12132.02 -40.42 55116.30 88888.00 2007-07-20 11:11:33.625 201 12132.05 -40.48 55116.28 88888.00 2007-07-20 11:11:33.750 201 12132.02 -40.58 55116.28 88888.00 2007-07-20 11:11:33.875 201 12132.02 -40.62 55116.28 88888.00 2007-07-20 11:11:34.000 201 12131.98 -40.67 55116.28 88888.00 2007-07-20 11:11:34.125 201 12131.92 -40.75 55116.28 88888.00 2007-07-20 11:11:34.250 201 12131.90 -40.83 55116.22 88888.00 2007-07-20 11:11:34.375 201 12131.90 -40.88 55116.20 88888.00 2007-07-20 11:11:34.500 201 12131.80 -41.00 55116.18 88888.00 2007-07-20 11:11:34.625 201 12131.83 -41.08 55116.18 88888.00 2007-07-20 11:11:34.750 201 12131.85 -41.12 55116.12 88888.00 2007-07-20 11:11:34.875 201 12131.88 -41.23 55116.07 88888.00 2007-07-20 11:11:35.000 201 12131.90 -41.33 55116.10 88888.00 2007-07-20 11:11:35.125 201 12131.92 -41.48 55116.10 88888.00 2007-07-20 11:11:35.250 201 12131.85 -41.62 55116.07 88888.00 2007-07-20 11:11:35.375 201 12131.90 -41.70 55116.07 88888.00 2007-07-20 11:11:35.500 201 12131.98 -41.80 55116.05 88888.00 2007-07-20 11:11:35.625 201 12131.95 -41.90 55116.05 88888.00 2007-07-20 11:11:35.750 201 12131.95 -42.05 55116.07 88888.00 2007-07-20 11:11:35.875 201 12132.00 -42.17 55116.07 88888.00 2007-07-20 11:11:36.000 201 12132.00 -42.30 55116.07 88888.00 2007-07-20 11:11:36.125 201 12131.95 -42.48 55116.05 88888.00 2007-07-20 11:11:36.250 201 12131.88 -42.67 55116.03 88888.00 2007-07-20 11:11:36.375 201 12131.85 -42.80 55116.05 88888.00 2007-07-20 11:11:36.500 201 12131.92 -42.98 55116.10 88888.00 2007-07-20 11:11:36.625 201 12131.88 -43.05 55116.12 88888.00 2007-07-20 11:11:36.750 201 12131.73 -43.23 55116.12 88888.00 2007-07-20 11:11:36.875 201 12131.73 -43.40 55116.10 88888.00 2007-07-20 11:11:37.000 201 12131.67 -43.58 55116.15 88888.00 2007-07-20 11:11:37.125 201 12131.70 -43.77 55116.20 88888.00 2007-07-20 11:11:37.250 201 12131.62 -43.95 55116.22 88888.00 2007-07-20 11:11:37.375 201 12131.60 -44.00 55116.30 88888.00 2007-07-20 11:11:37.500 201 12131.50 -44.15 55116.32 88888.00 2007-07-20 11:11:37.625 201 12131.42 -44.35 55116.32 88888.00 2007-07-20 11:11:37.750 201 12131.35 -44.48 55116.35 88888.00 2007-07-20 11:11:37.875 201 12131.30 -44.62 55116.38 88888.00 2007-07-20 11:11:38.000 201 12131.23 -44.80 55116.43 88888.00 2007-07-20 11:11:38.125 201 12131.17 -44.90 55116.50 88888.00 2007-07-20 11:11:38.250 201 12131.12 -45.05 55116.53 88888.00 2007-07-20 11:11:38.375 201 12131.10 -45.20 55116.53 88888.00 2007-07-20 11:11:38.500 201 12131.08 -45.35 55116.57 88888.00 2007-07-20 11:11:38.625 201 12131.10 -45.45 55116.62 88888.00 2007-07-20 11:11:38.750 201 12130.95 -45.55 55116.62 88888.00 2007-07-20 11:11:38.875 201 12130.80 -45.70 55116.62 88888.00 2007-07-20 11:11:39.000 201 12130.80 -45.88 55116.65 88888.00 2007-07-20 11:11:39.125 201 12130.77 -45.95 55116.65 88888.00 2007-07-20 11:11:39.250 201 12130.70 -46.00 55116.65 88888.00 2007-07-20 11:11:39.375 201 12130.83 -46.02 55116.68 88888.00 2007-07-20 11:11:39.500 201 12130.83 -46.00 55116.68 88888.00 2007-07-20 11:11:39.625 201 12130.77 -45.98 55116.65 88888.00 2007-07-20 11:11:39.750 201 12130.73 -46.00 55116.65 88888.00 2007-07-20 11:11:39.875 201 12130.70 -45.98 55116.62 88888.00 2007-07-20 11:11:40.000 201 12130.77 -45.90 55116.62 88888.00 2007-07-20 11:11:40.125 201 12130.80 -45.85 55116.57 88888.00 2007-07-20 11:11:40.250 201 12130.77 -45.80 55116.53 88888.00 2007-07-20 11:11:40.375 201 12130.73 -45.75 55116.50 88888.00 2007-07-20 11:11:40.500 201 12130.80 -45.62 55116.47 88888.00 2007-07-20 11:11:40.625 201 12130.88 -45.50 55116.45 88888.00 2007-07-20 11:11:40.750 201 12130.85 -45.40 55116.40 88888.00 2007-07-20 11:11:40.875 201 12130.80 -45.33 55116.32 88888.00 2007-07-20 11:11:41.000 201 12130.77 -45.20 55116.25 88888.00 2007-07-20 11:11:41.125 201 12130.77 -45.10 55116.18 88888.00 2007-07-20 11:11:41.250 201 12130.83 -45.02 55116.10 88888.00 2007-07-20 11:11:41.375 201 12130.98 -44.90 55116.05 88888.00 2007-07-20 11:11:41.500 201 12131.00 -44.83 55115.97 88888.00 2007-07-20 11:11:41.625 201 12131.05 -44.75 55115.97 88888.00 2007-07-20 11:11:41.750 201 12131.10 -44.70 55115.90 88888.00 2007-07-20 11:11:41.875 201 12131.15 -44.65 55115.82 88888.00 2007-07-20 11:11:42.000 201 12131.23 -44.60 55115.75 88888.00 2007-07-20 11:11:42.125 201 12131.23 -44.65 55115.70 88888.00 2007-07-20 11:11:42.250 201 12131.27 -44.58 55115.65 88888.00 2007-07-20 11:11:42.375 201 12131.35 -44.48 55115.62 88888.00 2007-07-20 11:11:42.500 201 12131.33 -44.45 55115.60 88888.00 2007-07-20 11:11:42.625 201 12131.30 -44.50 55115.53 88888.00 2007-07-20 11:11:42.750 201 12131.25 -44.55 55115.53 88888.00 2007-07-20 11:11:42.875 201 12131.30 -44.55 55115.50 88888.00 2007-07-20 11:11:43.000 201 12131.33 -44.58 55115.47 88888.00 2007-07-20 11:11:43.125 201 12131.33 -44.55 55115.45 88888.00 2007-07-20 11:11:43.250 201 12131.27 -44.62 55115.40 88888.00 2007-07-20 11:11:43.375 201 12131.27 -44.67 55115.38 88888.00 2007-07-20 11:11:43.500 201 12131.23 -44.73 55115.32 88888.00 2007-07-20 11:11:43.625 201 12131.17 -44.75 55115.30 88888.00 2007-07-20 11:11:43.750 201 12131.20 -44.75 55115.30 88888.00 2007-07-20 11:11:43.875 201 12131.25 -44.77 55115.30 88888.00 2007-07-20 11:11:44.000 201 12131.20 -44.88 55115.28 88888.00 2007-07-20 11:11:44.125 201 12131.12 -44.92 55115.30 88888.00 2007-07-20 11:11:44.250 201 12131.08 -45.00 55115.28 88888.00 2007-07-20 11:11:44.375 201 12131.08 -45.08 55115.25 88888.00 2007-07-20 11:11:44.500 201 12131.05 -45.10 55115.25 88888.00 2007-07-20 11:11:44.625 201 12130.98 -45.15 55115.25 88888.00 2007-07-20 11:11:44.750 201 12130.98 -45.15 55115.22 88888.00 2007-07-20 11:11:44.875 201 12130.95 -45.20 55115.22 88888.00 2007-07-20 11:11:45.000 201 12130.95 -45.25 55115.18 88888.00 2007-07-20 11:11:45.125 201 12130.95 -45.27 55115.15 88888.00 2007-07-20 11:11:45.250 201 12130.95 -45.38 55115.12 88888.00 2007-07-20 11:11:45.375 201 12131.00 -45.45 55115.05 88888.00 2007-07-20 11:11:45.500 201 12131.10 -45.52 55115.03 88888.00 2007-07-20 11:11:45.625 201 12131.12 -45.52 55115.05 88888.00 2007-07-20 11:11:45.750 201 12131.23 -45.52 55115.00 88888.00 2007-07-20 11:11:45.875 201 12131.27 -45.60 55114.95 88888.00 2007-07-20 11:11:46.000 201 12131.30 -45.73 55114.88 88888.00 2007-07-20 11:11:46.125 201 12131.42 -45.83 55114.88 88888.00 2007-07-20 11:11:46.250 201 12131.52 -45.88 55114.80 88888.00 2007-07-20 11:11:46.375 201 12131.65 -45.92 55114.75 88888.00 2007-07-20 11:11:46.500 201 12131.70 -46.02 55114.68 88888.00 2007-07-20 11:11:46.625 201 12131.77 -46.12 55114.62 88888.00 2007-07-20 11:11:46.750 201 12131.80 -46.20 55114.55 88888.00 2007-07-20 11:11:46.875 201 12131.92 -46.23 55114.53 88888.00 2007-07-20 11:11:47.000 201 12132.12 -46.23 55114.43 88888.00 2007-07-20 11:11:47.125 201 12132.17 -46.27 55114.35 88888.00 2007-07-20 11:11:47.250 201 12132.23 -46.30 55114.22 88888.00 2007-07-20 11:11:47.375 201 12132.35 -46.30 55114.15 88888.00 2007-07-20 11:11:47.500 201 12132.40 -46.25 55114.07 88888.00 2007-07-20 11:11:47.625 201 12132.38 -46.25 55114.03 88888.00 2007-07-20 11:11:47.750 201 12132.38 -46.23 55113.93 88888.00 2007-07-20 11:11:47.875 201 12132.35 -46.27 55113.82 88888.00 2007-07-20 11:11:48.000 201 12132.27 -46.27 55113.72 88888.00 2007-07-20 11:11:48.125 201 12132.33 -46.17 55113.68 88888.00 2007-07-20 11:11:48.250 201 12132.33 -46.12 55113.60 88888.00 2007-07-20 11:11:48.375 201 12132.30 -46.10 55113.53 88888.00 2007-07-20 11:11:48.500 201 12132.27 -46.05 55113.40 88888.00 2007-07-20 11:11:48.625 201 12132.20 -45.95 55113.32 88888.00 2007-07-20 11:11:48.750 201 12132.15 -45.77 55113.28 88888.00 2007-07-20 11:11:48.875 201 12132.10 -45.60 55113.20 88888.00 2007-07-20 11:11:49.000 201 12132.02 -45.50 55113.12 88888.00 2007-07-20 11:11:49.125 201 12131.90 -45.40 55113.03 88888.00 2007-07-20 11:11:49.250 201 12131.75 -45.27 55112.95 88888.00 2007-07-20 11:11:49.375 201 12131.70 -45.10 55112.90 88888.00 2007-07-20 11:11:49.500 201 12131.50 -44.88 55112.88 88888.00 2007-07-20 11:11:49.625 201 12131.35 -44.73 55112.82 88888.00 2007-07-20 11:11:49.750 201 12131.25 -44.62 55112.78 88888.00 2007-07-20 11:11:49.875 201 12131.20 -44.50 55112.70 88888.00 2007-07-20 11:11:50.000 201 12131.05 -44.45 55112.65 88888.00 2007-07-20 11:11:50.125 201 12130.90 -44.33 55112.62 88888.00 2007-07-20 11:11:50.250 201 12130.70 -44.23 55112.62 88888.00 2007-07-20 11:11:50.375 201 12130.65 -44.12 55112.57 88888.00 2007-07-20 11:11:50.500 201 12130.52 -44.08 55112.53 88888.00 2007-07-20 11:11:50.625 201 12130.45 -44.08 55112.47 88888.00 2007-07-20 11:11:50.750 201 12130.38 -44.10 55112.47 88888.00 2007-07-20 11:11:50.875 201 12130.38 -44.10 55112.50 88888.00 2007-07-20 11:11:51.000 201 12130.27 -44.17 55112.43 88888.00 2007-07-20 11:11:51.125 201 12130.17 -44.20 55112.40 88888.00 2007-07-20 11:11:51.250 201 12130.25 -44.25 55112.35 88888.00 2007-07-20 11:11:51.375 201 12130.38 -44.30 55112.32 88888.00 2007-07-20 11:11:51.500 201 12130.38 -44.42 55112.28 88888.00 2007-07-20 11:11:51.625 201 12130.45 -44.45 55112.28 88888.00 2007-07-20 11:11:51.750 201 12130.50 -44.55 55112.25 88888.00 2007-07-20 11:11:51.875 201 12130.55 -44.75 55112.20 88888.00 2007-07-20 11:11:52.000 201 12130.62 -44.75 55112.20 88888.00 2007-07-20 11:11:52.125 201 12130.77 -44.85 55112.18 88888.00 2007-07-20 11:11:52.250 201 12130.95 -45.08 55112.12 88888.00 2007-07-20 11:11:52.375 201 12131.10 -45.20 55112.10 88888.00 2007-07-20 11:11:52.500 201 12131.20 -45.33 55112.05 88888.00 2007-07-20 11:11:52.625 201 12131.35 -45.45 55112.00 88888.00 2007-07-20 11:11:52.750 201 12131.52 -45.58 55111.97 88888.00 2007-07-20 11:11:52.875 201 12131.60 -45.70 55111.97 88888.00 2007-07-20 11:11:53.000 201 12131.67 -45.85 55111.93 88888.00 2007-07-20 11:11:53.125 201 12131.90 -45.95 55111.90 88888.00 2007-07-20 11:11:53.250 201 12132.05 -46.08 55111.82 88888.00 2007-07-20 11:11:53.375 201 12132.08 -46.25 55111.75 88888.00 2007-07-20 11:11:53.500 201 12132.10 -46.35 55111.72 88888.00 2007-07-20 11:11:53.625 201 12132.20 -46.45 55111.68 88888.00 2007-07-20 11:11:53.750 201 12132.25 -46.65 55111.65 88888.00 2007-07-20 11:11:53.875 201 12132.27 -46.70 55111.60 88888.00 2007-07-20 11:11:54.000 201 12132.25 -46.75 55111.57 88888.00 2007-07-20 11:11:54.125 201 12132.30 -46.85 55111.53 88888.00 2007-07-20 11:11:54.250 201 12132.33 -47.00 55111.47 88888.00 2007-07-20 11:11:54.375 201 12132.33 -47.08 55111.47 88888.00 2007-07-20 11:11:54.500 201 12132.23 -47.15 55111.43 88888.00 2007-07-20 11:11:54.625 201 12132.10 -47.25 55111.38 88888.00 2007-07-20 11:11:54.750 201 12132.05 -47.30 55111.38 88888.00 2007-07-20 11:11:54.875 201 12131.95 -47.33 55111.32 88888.00 2007-07-20 11:11:55.000 201 12131.88 -47.42 55111.32 88888.00 2007-07-20 11:11:55.125 201 12131.80 -47.45 55111.32 88888.00 2007-07-20 11:11:55.250 201 12131.67 -47.50 55111.30 88888.00 2007-07-20 11:11:55.375 201 12131.52 -47.52 55111.28 88888.00 2007-07-20 11:11:55.500 201 12131.38 -47.50 55111.30 88888.00 2007-07-20 11:11:55.625 201 12131.27 -47.50 55111.30 88888.00 2007-07-20 11:11:55.750 201 12131.17 -47.50 55111.30 88888.00 2007-07-20 11:11:55.875 201 12131.12 -47.48 55111.32 88888.00 2007-07-20 11:11:56.000 201 12131.00 -47.52 55111.32 88888.00 2007-07-20 11:11:56.125 201 12130.77 -47.58 55111.30 88888.00 2007-07-20 11:11:56.250 201 12130.58 -47.52 55111.32 88888.00 2007-07-20 11:11:56.375 201 12130.42 -47.45 55111.35 88888.00 2007-07-20 11:11:56.500 201 12130.30 -47.38 55111.43 88888.00 2007-07-20 11:11:56.625 201 12130.17 -47.40 55111.45 88888.00 2007-07-20 11:11:56.750 201 12130.05 -47.38 55111.40 88888.00 2007-07-20 11:11:56.875 201 12129.90 -47.27 55111.43 88888.00 2007-07-20 11:11:57.000 201 12129.75 -47.20 55111.45 88888.00 2007-07-20 11:11:57.125 201 12129.65 -47.12 55111.55 88888.00 2007-07-20 11:11:57.250 201 12129.50 -47.08 55111.55 88888.00 2007-07-20 11:11:57.375 201 12129.42 -47.05 55111.53 88888.00 2007-07-20 11:11:57.500 201 12129.38 -46.95 55111.55 88888.00 2007-07-20 11:11:57.625 201 12129.27 -46.85 55111.60 88888.00 2007-07-20 11:11:57.750 201 12129.17 -46.85 55111.57 88888.00 2007-07-20 11:11:57.875 201 12129.12 -46.85 55111.57 88888.00 2007-07-20 11:11:58.000 201 12129.02 -46.80 55111.57 88888.00 2007-07-20 11:11:58.125 201 12128.92 -46.70 55111.60 88888.00 2007-07-20 11:11:58.250 201 12128.85 -46.65 55111.57 88888.00 2007-07-20 11:11:58.375 201 12128.95 -46.58 55111.55 88888.00 2007-07-20 11:11:58.500 201 12129.00 -46.52 55111.55 88888.00 2007-07-20 11:11:58.625 201 12128.90 -46.48 55111.50 88888.00 2007-07-20 11:11:58.750 201 12128.90 -46.38 55111.50 88888.00 2007-07-20 11:11:58.875 201 12128.98 -46.30 55111.53 88888.00 2007-07-20 11:11:59.000 201 12128.98 -46.25 55111.45 88888.00 2007-07-20 11:11:59.125 201 12128.95 -46.15 55111.45 88888.00 2007-07-20 11:11:59.250 201 12128.88 -46.08 55111.43 88888.00 2007-07-20 11:11:59.375 201 12128.85 -46.02 55111.43 88888.00 2007-07-20 11:11:59.500 201 12128.83 -45.95 55111.38 88888.00 2007-07-20 11:11:59.625 201 12128.88 -45.88 55111.30 88888.00 2007-07-20 11:11:59.750 201 12128.90 -45.85 55111.25 88888.00 2007-07-20 11:11:59.875 201 12128.90 -45.77 55111.22 88888.00 2007-07-20 11:12:00.000 201 12128.92 -45.75 55111.20 88888.00 2007-07-20 11:12:00.125 201 12128.92 -45.75 55111.15 88888.00 2007-07-20 11:12:00.250 201 12128.98 -45.67 55111.07 88888.00 2007-07-20 11:12:00.375 201 12129.00 -45.67 55111.00 88888.00 2007-07-20 11:12:00.500 201 12129.00 -45.70 55110.93 88888.00 2007-07-20 11:12:00.625 201 12129.15 -45.62 55110.90 88888.00 2007-07-20 11:12:00.750 201 12129.27 -45.55 55110.88 88888.00 2007-07-20 11:12:00.875 201 12129.33 -45.50 55110.82 88888.00 2007-07-20 11:12:01.000 201 12129.33 -45.52 55110.75 88888.00 2007-07-20 11:12:01.125 201 12129.35 -45.55 55110.68 88888.00 2007-07-20 11:12:01.250 201 12129.40 -45.58 55110.57 88888.00 2007-07-20 11:12:01.375 201 12129.42 -45.60 55110.53 88888.00 2007-07-20 11:12:01.500 201 12129.40 -45.65 55110.50 88888.00 2007-07-20 11:12:01.625 201 12129.40 -45.67 55110.47 88888.00 2007-07-20 11:12:01.750 201 12129.55 -45.67 55110.45 88888.00 2007-07-20 11:12:01.875 201 12129.60 -45.70 55110.40 88888.00 2007-07-20 11:12:02.000 201 12129.65 -45.73 55110.35 88888.00 2007-07-20 11:12:02.125 201 12129.67 -45.75 55110.30 88888.00 2007-07-20 11:12:02.250 201 12129.73 -45.85 55110.25 88888.00 2007-07-20 11:12:02.375 201 12129.75 -45.88 55110.18 88888.00 2007-07-20 11:12:02.500 201 12129.75 -45.90 55110.15 88888.00 2007-07-20 11:12:02.625 201 12129.65 -46.02 55110.10 88888.00 2007-07-20 11:12:02.750 201 12129.55 -46.10 55110.05 88888.00 2007-07-20 11:12:02.875 201 12129.60 -46.17 55109.97 88888.00 2007-07-20 11:12:03.000 201 12129.67 -46.20 55109.97 88888.00 2007-07-20 11:12:03.125 201 12129.75 -46.20 55109.97 88888.00 2007-07-20 11:12:03.250 201 12129.73 -46.27 55109.90 88888.00 2007-07-20 11:12:03.375 201 12129.67 -46.35 55109.85 88888.00 2007-07-20 11:12:03.500 201 12129.62 -46.38 55109.85 88888.00 2007-07-20 11:12:03.625 201 12129.60 -46.40 55109.80 88888.00 2007-07-20 11:12:03.750 201 12129.60 -46.45 55109.72 88888.00 2007-07-20 11:12:03.875 201 12129.52 -46.48 55109.70 88888.00 2007-07-20 11:12:04.000 201 12129.48 -46.48 55109.62 88888.00 2007-07-20 11:12:04.125 201 12129.42 -46.45 55109.60 88888.00 2007-07-20 11:12:04.250 201 12129.40 -46.40 55109.60 88888.00 2007-07-20 11:12:04.375 201 12129.40 -46.33 55109.57 88888.00 2007-07-20 11:12:04.500 201 12129.40 -46.23 55109.55 88888.00 2007-07-20 11:12:04.625 201 12129.25 -46.20 55109.47 88888.00 2007-07-20 11:12:04.750 201 12129.17 -46.12 55109.45 88888.00 2007-07-20 11:12:04.875 201 12129.12 -46.00 55109.43 88888.00 2007-07-20 11:12:05.000 201 12129.00 -45.92 55109.38 88888.00 2007-07-20 11:12:05.125 201 12128.83 -45.80 55109.35 88888.00 2007-07-20 11:12:05.250 201 12128.75 -45.67 55109.32 88888.00 2007-07-20 11:12:05.375 201 12128.75 -45.58 55109.28 88888.00 2007-07-20 11:12:05.500 201 12128.58 -45.42 55109.20 88888.00 2007-07-20 11:12:05.625 201 12128.45 -45.30 55109.18 88888.00 2007-07-20 11:12:05.750 201 12128.35 -45.12 55109.15 88888.00 2007-07-20 11:12:05.875 201 12128.25 -44.90 55109.10 88888.00 2007-07-20 11:12:06.000 201 12128.12 -44.75 55109.07 88888.00 2007-07-20 11:12:06.125 201 12128.00 -44.70 55109.03 88888.00 2007-07-20 11:12:06.250 201 12127.83 -44.52 55108.97 88888.00 2007-07-20 11:12:06.375 201 12127.73 -44.40 55108.95 88888.00 2007-07-20 11:12:06.500 201 12127.62 -44.33 55108.90 88888.00 2007-07-20 11:12:06.625 201 12127.55 -44.23 55108.88 88888.00 2007-07-20 11:12:06.750 201 12127.58 -44.05 55108.85 88888.00 2007-07-20 11:12:06.875 201 12127.52 -43.95 55108.82 88888.00 2007-07-20 11:12:07.000 201 12127.45 -43.88 55108.75 88888.00 2007-07-20 11:12:07.125 201 12127.35 -43.85 55108.68 88888.00 2007-07-20 11:12:07.250 201 12127.35 -43.80 55108.62 88888.00 2007-07-20 11:12:07.375 201 12127.40 -43.83 55108.57 88888.00 2007-07-20 11:12:07.500 201 12127.50 -43.75 55108.57 88888.00 2007-07-20 11:12:07.625 201 12127.50 -43.77 55108.53 88888.00 2007-07-20 11:12:07.750 201 12127.48 -43.83 55108.45 88888.00 2007-07-20 11:12:07.875 201 12127.58 -43.83 55108.43 88888.00 2007-07-20 11:12:08.000 201 12127.65 -43.85 55108.38 88888.00 2007-07-20 11:12:08.125 201 12127.77 -43.90 55108.35 88888.00 2007-07-20 11:12:08.250 201 12127.90 -43.95 55108.28 88888.00 2007-07-20 11:12:08.375 201 12128.02 -44.00 55108.25 88888.00 2007-07-20 11:12:08.500 201 12128.20 -44.05 55108.25 88888.00 2007-07-20 11:12:08.625 201 12128.38 -44.12 55108.20 88888.00 2007-07-20 11:12:08.750 201 12128.50 -44.20 55108.12 88888.00 2007-07-20 11:12:08.875 201 12128.50 -44.33 55108.05 88888.00 2007-07-20 11:12:09.000 201 12128.65 -44.40 55107.97 88888.00 2007-07-20 11:12:09.125 201 12128.75 -44.45 55107.95 88888.00 2007-07-20 11:12:09.250 201 12128.88 -44.58 55107.88 88888.00 2007-07-20 11:12:09.375 201 12129.02 -44.62 55107.82 88888.00 2007-07-20 11:12:09.500 201 12129.17 -44.70 55107.72 88888.00 2007-07-20 11:12:09.625 201 12129.33 -44.80 55107.68 88888.00 2007-07-20 11:12:09.750 201 12129.45 -44.85 55107.60 88888.00 2007-07-20 11:12:09.875 201 12129.50 -44.98 55107.55 88888.00 2007-07-20 11:12:10.000 201 12129.62 -45.02 55107.50 88888.00 2007-07-20 11:12:10.125 201 12129.75 -45.08 55107.40 88888.00 2007-07-20 11:12:10.250 201 12129.83 -45.05 55107.32 88888.00 2007-07-20 11:12:10.375 201 12129.95 -45.12 55107.25 88888.00 2007-07-20 11:12:10.500 201 12130.05 -45.20 55107.15 88888.00 2007-07-20 11:12:10.625 201 12130.23 -45.17 55107.05 88888.00 2007-07-20 11:12:10.750 201 12130.33 -45.15 55106.97 88888.00 2007-07-20 11:12:10.875 201 12130.40 -45.08 55106.93 88888.00 2007-07-20 11:12:11.000 201 12130.52 -45.00 55106.80 88888.00 2007-07-20 11:12:11.125 201 12130.58 -44.95 55106.70 88888.00 2007-07-20 11:12:11.250 201 12130.73 -44.88 55106.62 88888.00 2007-07-20 11:12:11.375 201 12131.00 -44.77 55106.55 88888.00 2007-07-20 11:12:11.500 201 12131.20 -44.70 55106.45 88888.00 2007-07-20 11:12:11.625 201 12131.30 -44.65 55106.35 88888.00 2007-07-20 11:12:11.750 201 12131.40 -44.55 55106.28 88888.00 2007-07-20 11:12:11.875 201 12131.62 -44.42 55106.20 88888.00 2007-07-20 11:12:12.000 201 12131.77 -44.40 55106.10 88888.00 2007-07-20 11:12:12.125 201 12131.92 -44.35 55106.00 88888.00 2007-07-20 11:12:12.250 201 12132.02 -44.27 55105.93 88888.00 2007-07-20 11:12:12.375 201 12132.15 -44.17 55105.85 88888.00 2007-07-20 11:12:12.500 201 12132.30 -44.10 55105.78 88888.00 2007-07-20 11:12:12.625 201 12132.45 -44.02 55105.68 88888.00 2007-07-20 11:12:12.750 201 12132.65 -44.02 55105.60 88888.00 2007-07-20 11:12:12.875 201 12132.88 -43.92 55105.53 88888.00 2007-07-20 11:12:13.000 201 12133.08 -43.83 55105.40 88888.00 2007-07-20 11:12:13.125 201 12133.27 -43.80 55105.35 88888.00 2007-07-20 11:12:13.250 201 12133.52 -43.73 55105.35 88888.00 2007-07-20 11:12:13.375 201 12133.73 -43.65 55105.28 88888.00 2007-07-20 11:12:13.500 201 12133.90 -43.67 55105.22 88888.00 2007-07-20 11:12:13.625 201 12134.02 -43.65 55105.15 88888.00 2007-07-20 11:12:13.750 201 12134.23 -43.60 55105.15 88888.00 2007-07-20 11:12:13.875 201 12134.42 -43.60 55105.10 88888.00 2007-07-20 11:12:14.000 201 12134.58 -43.67 55105.00 88888.00 2007-07-20 11:12:14.125 201 12134.67 -43.60 55104.97 88888.00 2007-07-20 11:12:14.250 201 12134.80 -43.60 55104.97 88888.00 2007-07-20 11:12:14.375 201 12134.95 -43.58 55104.95 88888.00 2007-07-20 11:12:14.500 201 12135.00 -43.58 55104.88 88888.00 2007-07-20 11:12:14.625 201 12135.02 -43.58 55104.85 88888.00 2007-07-20 11:12:14.750 201 12135.12 -43.58 55104.82 88888.00 2007-07-20 11:12:14.875 201 12135.20 -43.58 55104.78 88888.00 2007-07-20 11:12:15.000 201 12135.25 -43.55 55104.75 88888.00 2007-07-20 11:12:15.125 201 12135.38 -43.52 55104.72 88888.00 2007-07-20 11:12:15.250 201 12135.52 -43.45 55104.70 88888.00 2007-07-20 11:12:15.375 201 12135.62 -43.38 55104.65 88888.00 2007-07-20 11:12:15.500 201 12135.73 -43.42 55104.62 88888.00 2007-07-20 11:12:15.625 201 12135.88 -43.42 55104.60 88888.00 2007-07-20 11:12:15.750 201 12135.92 -43.33 55104.57 88888.00 2007-07-20 11:12:15.875 201 12135.92 -43.30 55104.55 88888.00 2007-07-20 11:12:16.000 201 12136.02 -43.23 55104.50 88888.00 2007-07-20 11:12:16.125 201 12136.10 -43.10 55104.50 88888.00 2007-07-20 11:12:16.250 201 12136.10 -43.02 55104.47 88888.00 2007-07-20 11:12:16.375 201 12136.15 -42.95 55104.45 88888.00 2007-07-20 11:12:16.500 201 12136.17 -42.80 55104.43 88888.00 2007-07-20 11:12:16.625 201 12136.15 -42.67 55104.38 88888.00 2007-07-20 11:12:16.750 201 12136.10 -42.55 55104.35 88888.00 2007-07-20 11:12:16.875 201 12136.05 -42.48 55104.30 88888.00 2007-07-20 11:12:17.000 201 12136.10 -42.35 55104.28 88888.00 2007-07-20 11:12:17.125 201 12136.12 -42.27 55104.25 88888.00 2007-07-20 11:12:17.250 201 12136.20 -42.17 55104.20 88888.00 2007-07-20 11:12:17.375 201 12136.23 -42.12 55104.15 88888.00 2007-07-20 11:12:17.500 201 12136.17 -42.08 55104.07 88888.00 2007-07-20 11:12:17.625 201 12136.20 -41.98 55104.05 88888.00 2007-07-20 11:12:17.750 201 12136.23 -42.02 55103.97 88888.00 2007-07-20 11:12:17.875 201 12136.25 -42.05 55103.93 88888.00 2007-07-20 11:12:18.000 201 12136.35 -42.08 55103.95 88888.00 2007-07-20 11:12:18.125 201 12136.42 -42.10 55103.95 88888.00 2007-07-20 11:12:18.250 201 12136.42 -42.17 55103.88 88888.00 2007-07-20 11:12:18.375 201 12136.45 -42.27 55103.80 88888.00 2007-07-20 11:12:18.500 201 12136.52 -42.38 55103.78 88888.00 2007-07-20 11:12:18.625 201 12136.60 -42.50 55103.78 88888.00 2007-07-20 11:12:18.750 201 12136.65 -42.65 55103.75 88888.00 2007-07-20 11:12:18.875 201 12136.77 -42.88 55103.70 88888.00 2007-07-20 11:12:19.000 201 12136.88 -43.08 55103.68 88888.00 2007-07-20 11:12:19.125 201 12136.95 -43.27 55103.68 88888.00 2007-07-20 11:12:19.250 201 12136.95 -43.48 55103.65 88888.00 2007-07-20 11:12:19.375 201 12137.02 -43.65 55103.62 88888.00 2007-07-20 11:12:19.500 201 12137.15 -43.88 55103.62 88888.00 2007-07-20 11:12:19.625 201 12137.25 -44.10 55103.57 88888.00 2007-07-20 11:12:19.750 201 12137.45 -44.35 55103.57 88888.00 2007-07-20 11:12:19.875 201 12137.67 -44.52 55103.60 88888.00 2007-07-20 11:12:20.000 201 12137.70 -44.75 55103.60 88888.00 2007-07-20 11:12:20.125 201 12137.73 -45.00 55103.62 88888.00 2007-07-20 11:12:20.250 201 12137.75 -45.33 55103.62 88888.00 2007-07-20 11:12:20.375 201 12137.90 -45.55 55103.62 88888.00 2007-07-20 11:12:20.500 201 12138.02 -45.70 55103.68 88888.00 2007-07-20 11:12:20.625 201 12138.12 -45.85 55103.68 88888.00 2007-07-20 11:12:20.750 201 12138.10 -46.05 55103.70 88888.00 2007-07-20 11:12:20.875 201 12138.10 -46.23 55103.72 88888.00 2007-07-20 11:12:21.000 201 12138.08 -46.38 55103.75 88888.00 2007-07-20 11:12:21.125 201 12138.08 -46.42 55103.78 88888.00 2007-07-20 11:12:21.250 201 12138.10 -46.48 55103.82 88888.00 2007-07-20 11:12:21.375 201 12138.10 -46.55 55103.82 88888.00 2007-07-20 11:12:21.500 201 12137.98 -46.58 55103.85 88888.00 2007-07-20 11:12:21.625 201 12137.98 -46.58 55103.85 88888.00 2007-07-20 11:12:21.750 201 12138.00 -46.45 55103.93 88888.00 2007-07-20 11:12:21.875 201 12138.00 -46.35 55103.93 88888.00 2007-07-20 11:12:22.000 201 12137.92 -46.33 55103.93 88888.00 2007-07-20 11:12:22.125 201 12137.77 -46.27 55103.93 88888.00 2007-07-20 11:12:22.250 201 12137.70 -46.05 55103.95 88888.00 2007-07-20 11:12:22.375 201 12137.67 -45.90 55103.95 88888.00 2007-07-20 11:12:22.500 201 12137.62 -45.73 55103.93 88888.00 2007-07-20 11:12:22.625 201 12137.55 -45.60 55103.95 88888.00 2007-07-20 11:12:22.750 201 12137.50 -45.48 55103.95 88888.00 2007-07-20 11:12:22.875 201 12137.48 -45.33 55103.97 88888.00 2007-07-20 11:12:23.000 201 12137.40 -45.15 55103.95 88888.00 2007-07-20 11:12:23.125 201 12137.25 -45.02 55103.93 88888.00 2007-07-20 11:12:23.250 201 12137.17 -44.80 55103.90 88888.00 2007-07-20 11:12:23.375 201 12137.23 -44.62 55103.88 88888.00 2007-07-20 11:12:23.500 201 12137.25 -44.45 55103.85 88888.00 2007-07-20 11:12:23.625 201 12137.23 -44.25 55103.88 88888.00 2007-07-20 11:12:23.750 201 12137.23 -44.08 55103.82 88888.00 2007-07-20 11:12:23.875 201 12137.15 -43.92 55103.80 88888.00 2007-07-20 11:12:24.000 201 12137.05 -43.77 55103.78 88888.00 2007-07-20 11:12:24.125 201 12137.10 -43.62 55103.80 88888.00 2007-07-20 11:12:24.250 201 12137.15 -43.45 55103.78 88888.00 2007-07-20 11:12:24.375 201 12137.25 -43.35 55103.72 88888.00 2007-07-20 11:12:24.500 201 12137.30 -43.25 55103.70 88888.00 2007-07-20 11:12:24.625 201 12137.38 -43.17 55103.62 88888.00 2007-07-20 11:12:24.750 201 12137.40 -43.08 55103.60 88888.00 2007-07-20 11:12:24.875 201 12137.48 -42.98 55103.62 88888.00 2007-07-20 11:12:25.000 201 12137.55 -42.88 55103.62 88888.00 2007-07-20 11:12:25.125 201 12137.62 -42.83 55103.60 88888.00 2007-07-20 11:12:25.250 201 12137.65 -42.77 55103.57 88888.00 2007-07-20 11:12:25.375 201 12137.73 -42.70 55103.57 88888.00 2007-07-20 11:12:25.500 201 12137.67 -42.67 55103.57 88888.00 2007-07-20 11:12:25.625 201 12137.75 -42.67 55103.60 88888.00 2007-07-20 11:12:25.750 201 12137.85 -42.62 55103.62 88888.00 2007-07-20 11:12:25.875 201 12137.88 -42.62 55103.65 88888.00 2007-07-20 11:12:26.000 201 12137.92 -42.62 55103.65 88888.00 2007-07-20 11:12:26.125 201 12138.05 -42.65 55103.68 88888.00 2007-07-20 11:12:26.250 201 12138.12 -42.65 55103.72 88888.00 2007-07-20 11:12:26.375 201 12138.15 -42.70 55103.75 88888.00 2007-07-20 11:12:26.500 201 12138.20 -42.80 55103.85 88888.00 2007-07-20 11:12:26.625 201 12138.25 -42.88 55103.88 88888.00 2007-07-20 11:12:26.750 201 12138.33 -43.02 55103.88 88888.00 2007-07-20 11:12:26.875 201 12138.33 -43.15 55103.95 88888.00 2007-07-20 11:12:27.000 201 12138.40 -43.23 55104.00 88888.00 2007-07-20 11:12:27.125 201 12138.42 -43.35 55104.05 88888.00 2007-07-20 11:12:27.250 201 12138.45 -43.48 55104.12 88888.00 2007-07-20 11:12:27.375 201 12138.58 -43.58 55104.18 88888.00 2007-07-20 11:12:27.500 201 12138.67 -43.65 55104.28 88888.00 2007-07-20 11:12:27.625 201 12138.75 -43.80 55104.35 88888.00 2007-07-20 11:12:27.750 201 12138.80 -43.92 55104.43 88888.00 2007-07-20 11:12:27.875 201 12138.88 -44.08 55104.50 88888.00 2007-07-20 11:12:28.000 201 12138.92 -44.17 55104.55 88888.00 2007-07-20 11:12:28.125 201 12138.92 -44.27 55104.62 88888.00 2007-07-20 11:12:28.250 201 12139.08 -44.38 55104.72 88888.00 2007-07-20 11:12:28.375 201 12139.17 -44.40 55104.78 88888.00 2007-07-20 11:12:28.500 201 12139.10 -44.45 55104.85 88888.00 2007-07-20 11:12:28.625 201 12139.10 -44.52 55104.90 88888.00 2007-07-20 11:12:28.750 201 12139.12 -44.60 55104.93 88888.00 2007-07-20 11:12:28.875 201 12139.17 -44.62 55105.05 88888.00 2007-07-20 11:12:29.000 201 12139.20 -44.58 55105.10 88888.00 2007-07-20 11:12:29.125 201 12139.23 -44.55 55105.18 88888.00 2007-07-20 11:12:29.250 201 12139.17 -44.55 55105.18 88888.00 2007-07-20 11:12:29.375 201 12139.20 -44.52 55105.25 88888.00 2007-07-20 11:12:29.500 201 12139.27 -44.52 55105.35 88888.00 2007-07-20 11:12:29.625 201 12139.30 -44.50 55105.32 88888.00 2007-07-20 11:12:29.750 201 12139.33 -44.50 55105.38 88888.00 2007-07-20 11:12:29.875 201 12139.38 -44.42 55105.45 88888.00 2007-07-20 11:12:30.000 201 12139.40 -44.30 55105.53 88888.00 2007-07-20 11:12:30.125 201 12139.42 -44.20 55105.57 88888.00 2007-07-20 11:12:30.250 201 12139.50 -44.12 55105.60 88888.00 2007-07-20 11:12:30.375 201 12139.58 -44.08 55105.65 88888.00 2007-07-20 11:12:30.500 201 12139.52 -44.05 55105.68 88888.00 2007-07-20 11:12:30.625 201 12139.52 -43.92 55105.72 88888.00 2007-07-20 11:12:30.750 201 12139.52 -43.85 55105.75 88888.00 2007-07-20 11:12:30.875 201 12139.58 -43.80 55105.82 88888.00 2007-07-20 11:12:31.000 201 12139.65 -43.67 55105.88 88888.00 2007-07-20 11:12:31.125 201 12139.73 -43.55 55105.85 88888.00 2007-07-20 11:12:31.250 201 12139.73 -43.50 55105.88 88888.00 2007-07-20 11:12:31.375 201 12139.90 -43.38 55105.88 88888.00 2007-07-20 11:12:31.500 201 12139.98 -43.25 55105.93 88888.00 2007-07-20 11:12:31.625 201 12140.08 -43.10 55105.97 88888.00 2007-07-20 11:12:31.750 201 12140.10 -42.98 55106.00 88888.00 2007-07-20 11:12:31.875 201 12140.00 -42.88 55106.00 88888.00 2007-07-20 11:12:32.000 201 12140.02 -42.70 55106.05 88888.00 2007-07-20 11:12:32.125 201 12140.10 -42.58 55106.10 88888.00 2007-07-20 11:12:32.250 201 12140.15 -42.50 55106.12 88888.00 2007-07-20 11:12:32.375 201 12140.27 -42.42 55106.15 88888.00 2007-07-20 11:12:32.500 201 12140.30 -42.33 55106.18 88888.00 2007-07-20 11:12:32.625 201 12140.35 -42.23 55106.20 88888.00 2007-07-20 11:12:32.750 201 12140.38 -42.17 55106.20 88888.00 2007-07-20 11:12:32.875 201 12140.45 -42.08 55106.22 88888.00 2007-07-20 11:12:33.000 201 12140.42 -42.02 55106.22 88888.00 2007-07-20 11:12:33.125 201 12140.40 -42.10 55106.28 88888.00 2007-07-20 11:12:33.250 201 12140.35 -42.12 55106.32 88888.00 2007-07-20 11:12:33.375 201 12140.48 -42.05 55106.35 88888.00 2007-07-20 11:12:33.500 201 12140.55 -42.08 55106.38 88888.00 2007-07-20 11:12:33.625 201 12140.50 -42.15 55106.43 88888.00 2007-07-20 11:12:33.750 201 12140.48 -42.17 55106.43 88888.00 2007-07-20 11:12:33.875 201 12140.52 -42.23 55106.50 88888.00 2007-07-20 11:12:34.000 201 12140.52 -42.30 55106.57 88888.00 2007-07-20 11:12:34.125 201 12140.50 -42.42 55106.60 88888.00 2007-07-20 11:12:34.250 201 12140.45 -42.50 55106.62 88888.00 2007-07-20 11:12:34.375 201 12140.42 -42.55 55106.68 88888.00 2007-07-20 11:12:34.500 201 12140.35 -42.70 55106.70 88888.00 2007-07-20 11:12:34.625 201 12140.25 -42.80 55106.75 88888.00 2007-07-20 11:12:34.750 201 12140.17 -42.88 55106.80 88888.00 2007-07-20 11:12:34.875 201 12140.12 -43.02 55106.85 88888.00 2007-07-20 11:12:35.000 201 12140.08 -43.17 55106.88 88888.00 2007-07-20 11:12:35.125 201 12140.10 -43.23 55106.97 88888.00 2007-07-20 11:12:35.250 201 12140.02 -43.38 55107.05 88888.00 2007-07-20 11:12:35.375 201 12139.98 -43.45 55107.10 88888.00 2007-07-20 11:12:35.500 201 12139.90 -43.52 55107.18 88888.00 2007-07-20 11:12:35.625 201 12139.88 -43.65 55107.25 88888.00 2007-07-20 11:12:35.750 201 12139.90 -43.77 55107.28 88888.00 2007-07-20 11:12:35.875 201 12139.88 -43.92 55107.32 88888.00 2007-07-20 11:12:36.000 201 12139.83 -44.02 55107.32 88888.00 2007-07-20 11:12:36.125 201 12139.88 -44.10 55107.40 88888.00 2007-07-20 11:12:36.250 201 12139.92 -44.17 55107.47 88888.00 2007-07-20 11:12:36.375 201 12139.90 -44.20 55107.50 88888.00 2007-07-20 11:12:36.500 201 12139.95 -44.27 55107.50 88888.00 2007-07-20 11:12:36.625 201 12139.98 -44.33 55107.53 88888.00 2007-07-20 11:12:36.750 201 12140.00 -44.35 55107.55 88888.00 2007-07-20 11:12:36.875 201 12140.02 -44.40 55107.55 88888.00 2007-07-20 11:12:37.000 201 12140.12 -44.45 55107.53 88888.00 2007-07-20 11:12:37.125 201 12140.25 -44.48 55107.57 88888.00 2007-07-20 11:12:37.250 201 12140.27 -44.50 55107.55 88888.00 2007-07-20 11:12:37.375 201 12140.23 -44.58 55107.50 88888.00 2007-07-20 11:12:37.500 201 12140.27 -44.55 55107.47 88888.00 2007-07-20 11:12:37.625 201 12140.40 -44.48 55107.50 88888.00 2007-07-20 11:12:37.750 201 12140.50 -44.42 55107.53 88888.00 2007-07-20 11:12:37.875 201 12140.50 -44.40 55107.50 88888.00 2007-07-20 11:12:38.000 201 12140.48 -44.38 55107.50 88888.00 2007-07-20 11:12:38.125 201 12140.48 -44.33 55107.50 88888.00 2007-07-20 11:12:38.250 201 12140.42 -44.40 55107.45 88888.00 2007-07-20 11:12:38.375 201 12140.40 -44.35 55107.43 88888.00 2007-07-20 11:12:38.500 201 12140.35 -44.27 55107.45 88888.00 2007-07-20 11:12:38.625 201 12140.38 -44.23 55107.45 88888.00 2007-07-20 11:12:38.750 201 12140.33 -44.23 55107.43 88888.00 2007-07-20 11:12:38.875 201 12140.27 -44.15 55107.45 88888.00 2007-07-20 11:12:39.000 201 12140.25 -44.05 55107.43 88888.00 2007-07-20 11:12:39.125 201 12140.20 -44.02 55107.40 88888.00 2007-07-20 11:12:39.250 201 12140.12 -43.98 55107.40 88888.00 2007-07-20 11:12:39.375 201 12140.02 -43.95 55107.40 88888.00 2007-07-20 11:12:39.500 201 12140.00 -43.90 55107.40 88888.00 2007-07-20 11:12:39.625 201 12139.90 -43.85 55107.43 88888.00 2007-07-20 11:12:39.750 201 12139.83 -43.77 55107.45 88888.00 2007-07-20 11:12:39.875 201 12139.70 -43.73 55107.47 88888.00 2007-07-20 11:12:40.000 201 12139.55 -43.67 55107.45 88888.00 2007-07-20 11:12:40.125 201 12139.48 -43.62 55107.50 88888.00 2007-07-20 11:12:40.250 201 12139.30 -43.55 55107.53 88888.00 2007-07-20 11:12:40.375 201 12139.17 -43.52 55107.53 88888.00 2007-07-20 11:12:40.500 201 12139.15 -43.50 55107.55 88888.00 2007-07-20 11:12:40.625 201 12139.08 -43.42 55107.57 88888.00 2007-07-20 11:12:40.750 201 12139.00 -43.33 55107.62 88888.00 2007-07-20 11:12:40.875 201 12138.88 -43.30 55107.68 88888.00 2007-07-20 11:12:41.000 201 12138.75 -43.33 55107.70 88888.00 2007-07-20 11:12:41.125 201 12138.58 -43.40 55107.68 88888.00 2007-07-20 11:12:41.250 201 12138.35 -43.35 55107.75 88888.00 2007-07-20 11:12:41.375 201 12138.30 -43.33 55107.80 88888.00 2007-07-20 11:12:41.500 201 12138.20 -43.38 55107.82 88888.00 2007-07-20 11:12:41.625 201 12138.12 -43.33 55107.88 88888.00 2007-07-20 11:12:41.750 201 12138.15 -43.25 55107.95 88888.00 2007-07-20 11:12:41.875 201 12138.17 -43.23 55107.95 88888.00 2007-07-20 11:12:42.000 201 12138.20 -43.25 55108.00 88888.00 2007-07-20 11:12:42.125 201 12138.20 -43.27 55108.03 88888.00 2007-07-20 11:12:42.250 201 12138.20 -43.30 55108.05 88888.00 2007-07-20 11:12:42.375 201 12138.10 -43.30 55108.10 88888.00 2007-07-20 11:12:42.500 201 12138.02 -43.27 55108.12 88888.00 2007-07-20 11:12:42.625 201 12137.98 -43.33 55108.12 88888.00 2007-07-20 11:12:42.750 201 12138.00 -43.35 55108.15 88888.00 2007-07-20 11:12:42.875 201 12138.10 -43.25 55108.18 88888.00 2007-07-20 11:12:43.000 201 12138.20 -43.20 55108.22 88888.00 2007-07-20 11:12:43.125 201 12138.25 -43.20 55108.25 88888.00 2007-07-20 11:12:43.250 201 12138.20 -43.33 55108.22 88888.00 2007-07-20 11:12:43.375 201 12138.25 -43.27 55108.28 88888.00 2007-07-20 11:12:43.500 201 12138.35 -43.17 55108.32 88888.00 2007-07-20 11:12:43.625 201 12138.40 -43.12 55108.35 88888.00 2007-07-20 11:12:43.750 201 12138.40 -43.08 55108.38 88888.00 2007-07-20 11:12:43.875 201 12138.50 -43.02 55108.38 88888.00 2007-07-20 11:12:44.000 201 12138.62 -43.00 55108.40 88888.00 2007-07-20 11:12:44.125 201 12138.65 -42.98 55108.45 88888.00 2007-07-20 11:12:44.250 201 12138.58 -42.95 55108.43 88888.00 2007-07-20 11:12:44.375 201 12138.65 -42.90 55108.45 88888.00 2007-07-20 11:12:44.500 201 12138.77 -42.88 55108.47 88888.00 2007-07-20 11:12:44.625 201 12138.80 -42.90 55108.50 88888.00 2007-07-20 11:12:44.750 201 12138.80 -42.83 55108.53 88888.00 2007-07-20 11:12:44.875 201 12138.80 -42.80 55108.53 88888.00 2007-07-20 11:12:45.000 201 12138.80 -42.85 55108.53 88888.00 2007-07-20 11:12:45.125 201 12138.83 -42.77 55108.60 88888.00 2007-07-20 11:12:45.250 201 12138.92 -42.70 55108.68 88888.00 2007-07-20 11:12:45.375 201 12138.98 -42.67 55108.65 88888.00 2007-07-20 11:12:45.500 201 12138.95 -42.67 55108.68 88888.00 2007-07-20 11:12:45.625 201 12138.98 -42.62 55108.72 88888.00 2007-07-20 11:12:45.750 201 12138.95 -42.62 55108.80 88888.00 2007-07-20 11:12:45.875 201 12138.90 -42.65 55108.82 88888.00 2007-07-20 11:12:46.000 201 12138.85 -42.65 55108.85 88888.00 2007-07-20 11:12:46.125 201 12138.85 -42.65 55108.90 88888.00 2007-07-20 11:12:46.250 201 12138.67 -42.70 55108.95 88888.00 2007-07-20 11:12:46.375 201 12138.62 -42.73 55109.00 88888.00 2007-07-20 11:12:46.500 201 12138.52 -42.77 55109.07 88888.00 2007-07-20 11:12:46.625 201 12138.52 -42.80 55109.12 88888.00 2007-07-20 11:12:46.750 201 12138.45 -42.77 55109.18 88888.00 2007-07-20 11:12:46.875 201 12138.40 -42.80 55109.25 88888.00 2007-07-20 11:12:47.000 201 12138.27 -42.80 55109.28 88888.00 2007-07-20 11:12:47.125 201 12138.12 -42.88 55109.35 88888.00 2007-07-20 11:12:47.250 201 12138.02 -42.98 55109.45 88888.00 2007-07-20 11:12:47.375 201 12137.92 -42.98 55109.50 88888.00 2007-07-20 11:12:47.500 201 12137.80 -43.00 55109.57 88888.00 2007-07-20 11:12:47.625 201 12137.73 -43.05 55109.65 88888.00 2007-07-20 11:12:47.750 201 12137.62 -43.15 55109.68 88888.00 2007-07-20 11:12:47.875 201 12137.55 -43.23 55109.75 88888.00 2007-07-20 11:12:48.000 201 12137.48 -43.27 55109.80 88888.00 2007-07-20 11:12:48.125 201 12137.33 -43.35 55109.85 88888.00 2007-07-20 11:12:48.250 201 12137.25 -43.48 55109.95 88888.00 2007-07-20 11:12:48.375 201 12137.10 -43.58 55110.03 88888.00 2007-07-20 11:12:48.500 201 12136.92 -43.60 55110.10 88888.00 2007-07-20 11:12:48.625 201 12136.80 -43.55 55110.20 88888.00 2007-07-20 11:12:48.750 201 12136.80 -43.62 55110.25 88888.00 2007-07-20 11:12:48.875 201 12136.75 -43.80 55110.30 88888.00 2007-07-20 11:12:49.000 201 12136.70 -43.92 55110.35 88888.00 2007-07-20 11:12:49.125 201 12136.67 -44.00 55110.43 88888.00 2007-07-20 11:12:49.250 201 12136.67 -44.10 55110.47 88888.00 2007-07-20 11:12:49.375 201 12136.70 -44.17 55110.50 88888.00 2007-07-20 11:12:49.500 201 12136.62 -44.20 55110.55 88888.00 2007-07-20 11:12:49.625 201 12136.58 -44.27 55110.60 88888.00 2007-07-20 11:12:49.750 201 12136.50 -44.35 55110.65 88888.00 2007-07-20 11:12:49.875 201 12136.52 -44.50 55110.72 88888.00 2007-07-20 11:12:50.000 201 12136.50 -44.58 55110.75 88888.00 2007-07-20 11:12:50.125 201 12136.52 -44.67 55110.80 88888.00 2007-07-20 11:12:50.250 201 12136.50 -44.77 55110.85 88888.00 2007-07-20 11:12:50.375 201 12136.58 -44.88 55110.90 88888.00 2007-07-20 11:12:50.500 201 12136.62 -44.98 55110.93 88888.00 2007-07-20 11:12:50.625 201 12136.67 -45.05 55110.95 88888.00 2007-07-20 11:12:50.750 201 12136.73 -45.23 55110.97 88888.00 2007-07-20 11:12:50.875 201 12136.70 -45.30 55111.00 88888.00 2007-07-20 11:12:51.000 201 12136.75 -45.40 55111.03 88888.00 2007-07-20 11:12:51.125 201 12136.75 -45.55 55111.03 88888.00 2007-07-20 11:12:51.250 201 12136.77 -45.67 55111.07 88888.00 2007-07-20 11:12:51.375 201 12136.85 -45.73 55111.07 88888.00 2007-07-20 11:12:51.500 201 12136.85 -45.80 55111.10 88888.00 2007-07-20 11:12:51.625 201 12136.90 -45.83 55111.12 88888.00 2007-07-20 11:12:51.750 201 12137.00 -45.90 55111.15 88888.00 2007-07-20 11:12:51.875 201 12137.02 -45.95 55111.12 88888.00 2007-07-20 11:12:52.000 201 12137.08 -46.05 55111.12 88888.00 2007-07-20 11:12:52.125 201 12137.05 -46.02 55111.12 88888.00 2007-07-20 11:12:52.250 201 12137.00 -46.08 55111.15 88888.00 2007-07-20 11:12:52.375 201 12136.85 -46.08 55111.12 88888.00 2007-07-20 11:12:52.500 201 12136.73 -46.08 55111.12 88888.00 2007-07-20 11:12:52.625 201 12136.70 -46.05 55111.12 88888.00 2007-07-20 11:12:52.750 201 12136.67 -46.00 55111.10 88888.00 2007-07-20 11:12:52.875 201 12136.55 -45.92 55111.10 88888.00 2007-07-20 11:12:53.000 201 12136.40 -45.85 55111.07 88888.00 2007-07-20 11:12:53.125 201 12136.27 -45.80 55111.07 88888.00 2007-07-20 11:12:53.250 201 12136.20 -45.73 55111.07 88888.00 2007-07-20 11:12:53.375 201 12136.12 -45.65 55111.07 88888.00 2007-07-20 11:12:53.500 201 12135.95 -45.60 55111.03 88888.00 2007-07-20 11:12:53.625 201 12135.83 -45.50 55111.00 88888.00 2007-07-20 11:12:53.750 201 12135.67 -45.40 55111.00 88888.00 2007-07-20 11:12:53.875 201 12135.55 -45.25 55110.97 88888.00 2007-07-20 11:12:54.000 201 12135.45 -45.10 55110.93 88888.00 2007-07-20 11:12:54.125 201 12135.40 -45.00 55110.93 88888.00 2007-07-20 11:12:54.250 201 12135.17 -44.85 55110.88 88888.00 2007-07-20 11:12:54.375 201 12135.02 -44.67 55110.85 88888.00 2007-07-20 11:12:54.500 201 12134.90 -44.50 55110.82 88888.00 2007-07-20 11:12:54.625 201 12134.80 -44.40 55110.82 88888.00 2007-07-20 11:12:54.750 201 12134.70 -44.25 55110.80 88888.00 2007-07-20 11:12:54.875 201 12134.60 -44.10 55110.78 88888.00 2007-07-20 11:12:55.000 201 12134.48 -44.00 55110.72 88888.00 2007-07-20 11:12:55.125 201 12134.42 -43.88 55110.70 88888.00 2007-07-20 11:12:55.250 201 12134.30 -43.75 55110.68 88888.00 2007-07-20 11:12:55.375 201 12134.17 -43.60 55110.68 88888.00 2007-07-20 11:12:55.500 201 12134.05 -43.52 55110.65 88888.00 2007-07-20 11:12:55.625 201 12134.00 -43.40 55110.62 88888.00 2007-07-20 11:12:55.750 201 12134.05 -43.25 55110.62 88888.00 2007-07-20 11:12:55.875 201 12134.10 -43.17 55110.62 88888.00 2007-07-20 11:12:56.000 201 12134.10 -43.12 55110.60 88888.00 2007-07-20 11:12:56.125 201 12134.02 -43.08 55110.57 88888.00 2007-07-20 11:12:56.250 201 12133.92 -43.10 55110.53 88888.00 2007-07-20 11:12:56.375 201 12133.92 -43.02 55110.53 88888.00 2007-07-20 11:12:56.500 201 12133.98 -42.92 55110.53 88888.00 2007-07-20 11:12:56.625 201 12134.00 -42.85 55110.53 88888.00 2007-07-20 11:12:56.750 201 12133.95 -42.83 55110.55 88888.00 2007-07-20 11:12:56.875 201 12133.88 -42.83 55110.53 88888.00 2007-07-20 11:12:57.000 201 12133.98 -42.75 55110.55 88888.00 2007-07-20 11:12:57.125 201 12134.02 -42.70 55110.50 88888.00 2007-07-20 11:12:57.250 201 12134.00 -42.70 55110.50 88888.00 2007-07-20 11:12:57.375 201 12134.12 -42.65 55110.53 88888.00 2007-07-20 11:12:57.500 201 12134.10 -42.67 55110.50 88888.00 2007-07-20 11:12:57.625 201 12134.05 -42.65 55110.47 88888.00 2007-07-20 11:12:57.750 201 12134.12 -42.55 55110.50 88888.00 2007-07-20 11:12:57.875 201 12134.15 -42.48 55110.50 88888.00 2007-07-20 11:12:58.000 201 12134.08 -42.45 55110.50 88888.00 2007-07-20 11:12:58.125 201 12133.98 -42.33 55110.50 88888.00 2007-07-20 11:12:58.250 201 12133.85 -42.17 55110.55 88888.00 2007-07-20 11:12:58.375 201 12133.80 -42.12 55110.53 88888.00 2007-07-20 11:12:58.500 201 12133.67 -42.00 55110.53 88888.00 2007-07-20 11:12:58.625 201 12133.70 -41.77 55110.53 88888.00 2007-07-20 11:12:58.750 201 12133.70 -41.60 55110.53 88888.00 2007-07-20 11:12:58.875 201 12133.67 -41.48 55110.55 88888.00 2007-07-20 11:12:59.000 201 12133.58 -41.33 55110.55 88888.00 2007-07-20 11:12:59.125 201 12133.50 -41.17 55110.57 88888.00 2007-07-20 11:12:59.250 201 12133.40 -41.02 55110.55 88888.00 2007-07-20 11:12:59.375 201 12133.38 -40.88 55110.53 88888.00 2007-07-20 11:12:59.500 201 12133.23 -40.75 55110.53 88888.00 2007-07-20 11:12:59.625 201 12133.10 -40.65 55110.50 88888.00 2007-07-20 11:12:59.750 201 12133.05 -40.55 55110.50 88888.00 2007-07-20 11:12:59.875 201 12133.10 -40.35 55110.53 88888.00 2007-07-20 11:13:00.000 201 12133.08 -40.17 55110.47 88888.00 2007-07-20 11:13:00.125 201 12132.95 -40.10 55110.50 88888.00 2007-07-20 11:13:00.250 201 12132.83 -40.00 55110.50 88888.00 2007-07-20 11:13:00.375 201 12132.70 -39.90 55110.50 88888.00 2007-07-20 11:13:00.500 201 12132.65 -39.85 55110.45 88888.00 2007-07-20 11:13:00.625 201 12132.70 -39.85 55110.45 88888.00 2007-07-20 11:13:00.750 201 12132.70 -39.80 55110.47 88888.00 2007-07-20 11:13:00.875 201 12132.60 -39.70 55110.45 88888.00 2007-07-20 11:13:01.000 201 12132.58 -39.67 55110.45 88888.00 2007-07-20 11:13:01.125 201 12132.58 -39.70 55110.40 88888.00 2007-07-20 11:13:01.250 201 12132.42 -39.67 55110.43 88888.00 2007-07-20 11:13:01.375 201 12132.33 -39.67 55110.43 88888.00 2007-07-20 11:13:01.500 201 12132.27 -39.62 55110.45 88888.00 2007-07-20 11:13:01.625 201 12132.25 -39.65 55110.45 88888.00 2007-07-20 11:13:01.750 201 12132.10 -39.67 55110.50 88888.00 2007-07-20 11:13:01.875 201 12132.00 -39.65 55110.47 88888.00 2007-07-20 11:13:02.000 201 12131.92 -39.62 55110.45 88888.00 2007-07-20 11:13:02.125 201 12131.75 -39.65 55110.50 88888.00 2007-07-20 11:13:02.250 201 12131.67 -39.60 55110.55 88888.00 2007-07-20 11:13:02.375 201 12131.67 -39.55 55110.62 88888.00 2007-07-20 11:13:02.500 201 12131.60 -39.58 55110.62 88888.00 2007-07-20 11:13:02.625 201 12131.42 -39.60 55110.68 88888.00 2007-07-20 11:13:02.750 201 12131.30 -39.60 55110.68 88888.00 2007-07-20 11:13:02.875 201 12131.10 -39.65 55110.70 88888.00 2007-07-20 11:13:03.000 201 12130.98 -39.62 55110.72 88888.00 2007-07-20 11:13:03.125 201 12130.88 -39.70 55110.75 88888.00 2007-07-20 11:13:03.250 201 12130.75 -39.75 55110.78 88888.00 2007-07-20 11:13:03.375 201 12130.70 -39.67 55110.82 88888.00 2007-07-20 11:13:03.500 201 12130.60 -39.65 55110.88 88888.00 2007-07-20 11:13:03.625 201 12130.58 -39.60 55110.90 88888.00 2007-07-20 11:13:03.750 201 12130.62 -39.58 55110.93 88888.00 2007-07-20 11:13:03.875 201 12130.52 -39.67 55110.93 88888.00 2007-07-20 11:13:04.000 201 12130.45 -39.70 55110.93 88888.00 2007-07-20 11:13:04.125 201 12130.42 -39.65 55110.97 88888.00 2007-07-20 11:13:04.250 201 12130.33 -39.67 55111.03 88888.00 2007-07-20 11:13:04.375 201 12130.27 -39.62 55111.03 88888.00 2007-07-20 11:13:04.500 201 12130.30 -39.55 55111.05 88888.00 2007-07-20 11:13:04.625 201 12130.33 -39.60 55111.10 88888.00 2007-07-20 11:13:04.750 201 12130.27 -39.62 55111.12 88888.00 2007-07-20 11:13:04.875 201 12130.15 -39.60 55111.12 88888.00 2007-07-20 11:13:05.000 201 12130.05 -39.62 55111.15 88888.00 2007-07-20 11:13:05.125 201 12130.05 -39.60 55111.20 88888.00 2007-07-20 11:13:05.250 201 12130.05 -39.65 55111.22 88888.00 2007-07-20 11:13:05.375 201 12130.08 -39.65 55111.22 88888.00 2007-07-20 11:13:05.500 201 12129.98 -39.65 55111.22 88888.00 2007-07-20 11:13:05.625 201 12129.95 -39.67 55111.30 88888.00 2007-07-20 11:13:05.750 201 12130.05 -39.67 55111.32 88888.00 2007-07-20 11:13:05.875 201 12130.08 -39.73 55111.35 88888.00 2007-07-20 11:13:06.000 201 12129.92 -39.80 55111.38 88888.00 2007-07-20 11:13:06.125 201 12129.80 -39.90 55111.40 88888.00 2007-07-20 11:13:06.250 201 12129.77 -40.00 55111.40 88888.00 2007-07-20 11:13:06.375 201 12129.80 -39.98 55111.43 88888.00 2007-07-20 11:13:06.500 201 12129.77 -39.92 55111.50 88888.00 2007-07-20 11:13:06.625 201 12129.65 -39.95 55111.50 88888.00 2007-07-20 11:13:06.750 201 12129.67 -39.95 55111.55 88888.00 2007-07-20 11:13:06.875 201 12129.80 -39.95 55111.57 88888.00 2007-07-20 11:13:07.000 201 12129.77 -40.00 55111.57 88888.00 2007-07-20 11:13:07.125 201 12129.73 -40.08 55111.60 88888.00 2007-07-20 11:13:07.250 201 12129.70 -40.10 55111.62 88888.00 2007-07-20 11:13:07.375 201 12129.70 -40.10 55111.62 88888.00 2007-07-20 11:13:07.500 201 12129.67 -40.15 55111.62 88888.00 2007-07-20 11:13:07.625 201 12129.70 -40.15 55111.62 88888.00 2007-07-20 11:13:07.750 201 12129.73 -40.23 55111.65 88888.00 2007-07-20 11:13:07.875 201 12129.75 -40.25 55111.68 88888.00 2007-07-20 11:13:08.000 201 12129.80 -40.23 55111.70 88888.00 2007-07-20 11:13:08.125 201 12129.80 -40.27 55111.70 88888.00 2007-07-20 11:13:08.250 201 12129.67 -40.38 55111.70 88888.00 2007-07-20 11:13:08.375 201 12129.73 -40.40 55111.72 88888.00 2007-07-20 11:13:08.500 201 12129.77 -40.48 55111.72 88888.00 2007-07-20 11:13:08.625 201 12129.75 -40.52 55111.70 88888.00 2007-07-20 11:13:08.750 201 12129.80 -40.50 55111.72 88888.00 2007-07-20 11:13:08.875 201 12129.75 -40.58 55111.72 88888.00 2007-07-20 11:13:09.000 201 12129.73 -40.67 55111.72 88888.00 2007-07-20 11:13:09.125 201 12129.70 -40.75 55111.75 88888.00 2007-07-20 11:13:09.250 201 12129.67 -40.80 55111.75 88888.00 2007-07-20 11:13:09.375 201 12129.65 -40.83 55111.78 88888.00 2007-07-20 11:13:09.500 201 12129.67 -40.83 55111.78 88888.00 2007-07-20 11:13:09.625 201 12129.75 -40.90 55111.78 88888.00 2007-07-20 11:13:09.750 201 12129.75 -40.95 55111.75 88888.00 2007-07-20 11:13:09.875 201 12129.83 -41.00 55111.75 88888.00 2007-07-20 11:13:10.000 201 12129.83 -41.02 55111.72 88888.00 2007-07-20 11:13:10.125 201 12129.80 -41.10 55111.70 88888.00 2007-07-20 11:13:10.250 201 12129.80 -41.20 55111.68 88888.00 2007-07-20 11:13:10.375 201 12129.83 -41.20 55111.68 88888.00 2007-07-20 11:13:10.500 201 12129.83 -41.23 55111.68 88888.00 2007-07-20 11:13:10.625 201 12129.80 -41.23 55111.65 88888.00 2007-07-20 11:13:10.750 201 12129.73 -41.23 55111.62 88888.00 2007-07-20 11:13:10.875 201 12129.67 -41.30 55111.60 88888.00 2007-07-20 11:13:11.000 201 12129.62 -41.33 55111.57 88888.00 2007-07-20 11:13:11.125 201 12129.55 -41.38 55111.55 88888.00 2007-07-20 11:13:11.250 201 12129.48 -41.38 55111.53 88888.00 2007-07-20 11:13:11.375 201 12129.48 -41.33 55111.55 88888.00 2007-07-20 11:13:11.500 201 12129.42 -41.27 55111.55 88888.00 2007-07-20 11:13:11.625 201 12129.30 -41.35 55111.53 88888.00 2007-07-20 11:13:11.750 201 12129.25 -41.35 55111.53 88888.00 2007-07-20 11:13:11.875 201 12129.25 -41.33 55111.50 88888.00 2007-07-20 11:13:12.000 201 12129.17 -41.35 55111.53 88888.00 2007-07-20 11:13:12.125 201 12128.98 -41.40 55111.55 88888.00 2007-07-20 11:13:12.250 201 12128.92 -41.48 55111.55 88888.00 2007-07-20 11:13:12.375 201 12128.85 -41.48 55111.53 88888.00 2007-07-20 11:13:12.500 201 12128.75 -41.50 55111.53 88888.00 2007-07-20 11:13:12.625 201 12128.65 -41.52 55111.50 88888.00 2007-07-20 11:13:12.750 201 12128.50 -41.65 55111.50 88888.00 2007-07-20 11:13:12.875 201 12128.45 -41.73 55111.47 88888.00 2007-07-20 11:13:13.000 201 12128.55 -41.75 55111.53 88888.00 2007-07-20 11:13:13.125 201 12128.58 -41.75 55111.53 88888.00 2007-07-20 11:13:13.250 201 12128.45 -41.88 55111.55 88888.00 2007-07-20 11:13:13.375 201 12128.40 -41.92 55111.53 88888.00 2007-07-20 11:13:13.500 201 12128.38 -42.05 55111.57 88888.00 2007-07-20 11:13:13.625 201 12128.38 -42.15 55111.57 88888.00 2007-07-20 11:13:13.750 201 12128.33 -42.27 55111.57 88888.00 2007-07-20 11:13:13.875 201 12128.40 -42.38 55111.55 88888.00 2007-07-20 11:13:14.000 201 12128.45 -42.58 55111.53 88888.00 2007-07-20 11:13:14.125 201 12128.48 -42.65 55111.55 88888.00 2007-07-20 11:13:14.250 201 12128.42 -42.83 55111.55 88888.00 2007-07-20 11:13:14.375 201 12128.42 -42.92 55111.53 88888.00 2007-07-20 11:13:14.500 201 12128.50 -43.08 55111.53 88888.00 2007-07-20 11:13:14.625 201 12128.58 -43.20 55111.53 88888.00 2007-07-20 11:13:14.750 201 12128.55 -43.30 55111.55 88888.00 2007-07-20 11:13:14.875 201 12128.58 -43.42 55111.55 88888.00 2007-07-20 11:13:15.000 201 12128.60 -43.52 55111.53 88888.00 2007-07-20 11:13:15.125 201 12128.58 -43.67 55111.50 88888.00 2007-07-20 11:13:15.250 201 12128.58 -43.83 55111.47 88888.00 2007-07-20 11:13:15.375 201 12128.67 -43.88 55111.47 88888.00 2007-07-20 11:13:15.500 201 12128.73 -43.92 55111.45 88888.00 2007-07-20 11:13:15.625 201 12128.65 -43.98 55111.40 88888.00 2007-07-20 11:13:15.750 201 12128.67 -44.08 55111.38 88888.00 2007-07-20 11:13:15.875 201 12128.73 -44.20 55111.32 88888.00 2007-07-20 11:13:16.000 201 12128.75 -44.25 55111.30 88888.00 2007-07-20 11:13:16.125 201 12128.65 -44.30 55111.28 88888.00 2007-07-20 11:13:16.250 201 12128.58 -44.33 55111.30 88888.00 2007-07-20 11:13:16.375 201 12128.62 -44.35 55111.32 88888.00 2007-07-20 11:13:16.500 201 12128.62 -44.40 55111.30 88888.00 2007-07-20 11:13:16.625 201 12128.50 -44.48 55111.22 88888.00 2007-07-20 11:13:16.750 201 12128.40 -44.55 55111.20 88888.00 2007-07-20 11:13:16.875 201 12128.38 -44.60 55111.20 88888.00 2007-07-20 11:13:17.000 201 12128.30 -44.65 55111.20 88888.00 2007-07-20 11:13:17.125 201 12128.20 -44.67 55111.22 88888.00 2007-07-20 11:13:17.250 201 12128.10 -44.73 55111.20 88888.00 2007-07-20 11:13:17.375 201 12128.05 -44.73 55111.20 88888.00 2007-07-20 11:13:17.500 201 12127.85 -44.77 55111.20 88888.00 2007-07-20 11:13:17.625 201 12127.65 -44.88 55111.18 88888.00 2007-07-20 11:13:17.750 201 12127.60 -44.88 55111.18 88888.00 2007-07-20 11:13:17.875 201 12127.55 -44.92 55111.18 88888.00 2007-07-20 11:13:18.000 201 12127.50 -44.95 55111.15 88888.00 2007-07-20 11:13:18.125 201 12127.30 -45.05 55111.15 88888.00 2007-07-20 11:13:18.250 201 12127.17 -45.08 55111.22 88888.00 2007-07-20 11:13:18.375 201 12127.05 -45.10 55111.20 88888.00 2007-07-20 11:13:18.500 201 12126.92 -45.12 55111.20 88888.00 2007-07-20 11:13:18.625 201 12126.73 -45.23 55111.18 88888.00 2007-07-20 11:13:18.750 201 12126.55 -45.35 55111.18 88888.00 2007-07-20 11:13:18.875 201 12126.48 -45.42 55111.18 88888.00 2007-07-20 11:13:19.000 201 12126.33 -45.52 55111.15 88888.00 2007-07-20 11:13:19.125 201 12126.17 -45.58 55111.18 88888.00 2007-07-20 11:13:19.250 201 12126.08 -45.67 55111.15 88888.00 2007-07-20 11:13:19.375 201 12126.00 -45.70 55111.18 88888.00 2007-07-20 11:13:19.500 201 12125.83 -45.77 55111.12 88888.00 2007-07-20 11:13:19.625 201 12125.70 -45.77 55111.10 88888.00 2007-07-20 11:13:19.750 201 12125.65 -45.85 55111.05 88888.00 2007-07-20 11:13:19.875 201 12125.55 -45.98 55111.03 88888.00 2007-07-20 11:13:20.000 201 12125.45 -46.05 55111.00 88888.00 2007-07-20 11:13:20.125 201 12125.33 -46.08 55110.97 88888.00 2007-07-20 11:13:20.250 201 12125.23 -46.02 55110.97 88888.00 2007-07-20 11:13:20.375 201 12125.17 -45.95 55110.93 88888.00 2007-07-20 11:13:20.500 201 12125.05 -46.02 55110.93 88888.00 2007-07-20 11:13:20.625 201 12125.02 -45.98 55110.90 88888.00 2007-07-20 11:13:20.750 201 12125.02 -45.95 55110.82 88888.00 2007-07-20 11:13:20.875 201 12124.95 -45.88 55110.78 88888.00 2007-07-20 11:13:21.000 201 12124.83 -45.80 55110.70 88888.00 2007-07-20 11:13:21.125 201 12124.80 -45.70 55110.65 88888.00 2007-07-20 11:13:21.250 201 12124.85 -45.62 55110.60 88888.00 2007-07-20 11:13:21.375 201 12124.88 -45.58 55110.53 88888.00 2007-07-20 11:13:21.500 201 12124.88 -45.42 55110.47 88888.00 2007-07-20 11:13:21.625 201 12124.90 -45.27 55110.45 88888.00 2007-07-20 11:13:21.750 201 12124.80 -45.20 55110.35 88888.00 2007-07-20 11:13:21.875 201 12124.65 -45.08 55110.25 88888.00 2007-07-20 11:13:22.000 201 12124.62 -44.95 55110.18 88888.00 2007-07-20 11:13:22.125 201 12124.73 -44.83 55110.15 88888.00 2007-07-20 11:13:22.250 201 12124.73 -44.65 55110.05 88888.00 2007-07-20 11:13:22.375 201 12124.67 -44.55 55109.97 88888.00 2007-07-20 11:13:22.500 201 12124.52 -44.38 55109.90 88888.00 2007-07-20 11:13:22.625 201 12124.52 -44.23 55109.85 88888.00 2007-07-20 11:13:22.750 201 12124.50 -44.10 55109.75 88888.00 2007-07-20 11:13:22.875 201 12124.45 -43.92 55109.70 88888.00 2007-07-20 11:13:23.000 201 12124.40 -43.75 55109.65 88888.00 2007-07-20 11:13:23.125 201 12124.27 -43.62 55109.57 88888.00 2007-07-20 11:13:23.250 201 12124.17 -43.45 55109.53 88888.00 2007-07-20 11:13:23.375 201 12124.15 -43.30 55109.50 88888.00 2007-07-20 11:13:23.500 201 12124.08 -43.17 55109.43 88888.00 2007-07-20 11:13:23.625 201 12124.00 -43.08 55109.35 88888.00 2007-07-20 11:13:23.750 201 12123.90 -42.98 55109.30 88888.00 2007-07-20 11:13:23.875 201 12123.73 -42.85 55109.28 88888.00 2007-07-20 11:13:24.000 201 12123.52 -42.75 55109.22 88888.00 2007-07-20 11:13:24.125 201 12123.33 -42.65 55109.22 88888.00 2007-07-20 11:13:24.250 201 12123.08 -42.50 55109.20 88888.00 2007-07-20 11:13:24.375 201 12122.75 -42.40 55109.15 88888.00 2007-07-20 11:13:24.500 201 12122.50 -42.27 55109.10 88888.00 2007-07-20 11:13:24.625 201 12122.25 -42.15 55109.07 88888.00 2007-07-20 11:13:24.750 201 12121.95 -42.10 55109.03 88888.00 2007-07-20 11:13:24.875 201 12121.65 -41.95 55109.05 88888.00 2007-07-20 11:13:25.000 201 12121.40 -41.80 55109.03 88888.00 2007-07-20 11:13:25.125 201 12121.10 -41.65 55109.00 88888.00 2007-07-20 11:13:25.250 201 12120.75 -41.52 55109.03 88888.00 2007-07-20 11:13:25.375 201 12120.42 -41.45 55109.00 88888.00 2007-07-20 11:13:25.500 201 12120.12 -41.25 55108.97 88888.00 2007-07-20 11:13:25.625 201 12119.77 -41.10 55108.95 88888.00 2007-07-20 11:13:25.750 201 12119.38 -40.98 55108.95 88888.00 2007-07-20 11:13:25.875 201 12119.12 -40.83 55108.97 88888.00 2007-07-20 11:13:26.000 201 12118.88 -40.70 55109.00 88888.00 2007-07-20 11:13:26.125 201 12118.58 -40.62 55108.97 88888.00 2007-07-20 11:13:26.250 201 12118.17 -40.52 55109.00 88888.00 2007-07-20 11:13:26.375 201 12117.90 -40.35 55109.00 88888.00 2007-07-20 11:13:26.500 201 12117.58 -40.17 55108.95 88888.00 2007-07-20 11:13:26.625 201 12117.20 -40.12 55108.95 88888.00 2007-07-20 11:13:26.750 201 12116.92 -40.02 55108.95 88888.00 2007-07-20 11:13:26.875 201 12116.67 -39.92 55108.97 88888.00 2007-07-20 11:13:27.000 201 12116.35 -39.80 55108.97 88888.00 2007-07-20 11:13:27.125 201 12116.02 -39.73 55109.00 88888.00 2007-07-20 11:13:27.250 201 12115.77 -39.52 55109.03 88888.00 2007-07-20 11:13:27.375 201 12115.48 -39.40 55109.05 88888.00 2007-07-20 11:13:27.500 201 12115.23 -39.30 55109.00 88888.00 2007-07-20 11:13:27.625 201 12115.10 -39.20 55109.00 88888.00 2007-07-20 11:13:27.750 201 12114.95 -39.05 55109.05 88888.00 2007-07-20 11:13:27.875 201 12114.73 -38.85 55109.05 88888.00 2007-07-20 11:13:28.000 201 12114.52 -38.75 55109.05 88888.00 2007-07-20 11:13:28.125 201 12114.45 -38.62 55109.07 88888.00 2007-07-20 11:13:28.250 201 12114.35 -38.40 55109.12 88888.00 2007-07-20 11:13:28.375 201 12114.30 -38.27 55109.12 88888.00 2007-07-20 11:13:28.500 201 12114.23 -38.12 55109.10 88888.00 2007-07-20 11:13:28.625 201 12114.15 -38.05 55109.05 88888.00 2007-07-20 11:13:28.750 201 12114.02 -38.00 55109.03 88888.00 2007-07-20 11:13:28.875 201 12113.95 -37.83 55109.03 88888.00 2007-07-20 11:13:29.000 201 12114.02 -37.67 55109.03 88888.00 2007-07-20 11:13:29.125 201 12114.10 -37.58 55109.03 88888.00 2007-07-20 11:13:29.250 201 12114.05 -37.55 55108.93 88888.00 2007-07-20 11:13:29.375 201 12114.02 -37.52 55108.93 88888.00 2007-07-20 11:13:29.500 201 12114.02 -37.45 55108.88 88888.00 2007-07-20 11:13:29.625 201 12113.98 -37.40 55108.85 88888.00 2007-07-20 11:13:29.750 201 12114.05 -37.35 55108.82 88888.00 2007-07-20 11:13:29.875 201 12114.23 -37.35 55108.80 88888.00 2007-07-20 11:13:30.000 201 12114.33 -37.38 55108.72 88888.00 2007-07-20 11:13:30.125 201 12114.38 -37.40 55108.70 88888.00 2007-07-20 11:13:30.250 201 12114.33 -37.40 55108.70 88888.00 2007-07-20 11:13:30.375 201 12114.40 -37.35 55108.65 88888.00 2007-07-20 11:13:30.500 201 12114.48 -37.35 55108.62 88888.00 2007-07-20 11:13:30.625 201 12114.58 -37.42 55108.55 88888.00 2007-07-20 11:13:30.750 201 12114.62 -37.45 55108.53 88888.00 2007-07-20 11:13:30.875 201 12114.62 -37.40 55108.53 88888.00 2007-07-20 11:13:31.000 201 12114.58 -37.40 55108.45 88888.00 2007-07-20 11:13:31.125 201 12114.50 -37.42 55108.43 88888.00 2007-07-20 11:13:31.250 201 12114.40 -37.45 55108.43 88888.00 2007-07-20 11:13:31.375 201 12114.35 -37.45 55108.43 88888.00 2007-07-20 11:13:31.500 201 12114.20 -37.52 55108.40 88888.00 2007-07-20 11:13:31.625 201 12114.02 -37.50 55108.40 88888.00 2007-07-20 11:13:31.750 201 12113.85 -37.55 55108.45 88888.00 2007-07-20 11:13:31.875 201 12113.65 -37.60 55108.43 88888.00 2007-07-20 11:13:32.000 201 12113.42 -37.55 55108.43 88888.00 2007-07-20 11:13:32.125 201 12113.08 -37.60 55108.40 88888.00 2007-07-20 11:13:32.250 201 12112.88 -37.58 55108.43 88888.00 2007-07-20 11:13:32.375 201 12112.75 -37.58 55108.43 88888.00 2007-07-20 11:13:32.500 201 12112.52 -37.60 55108.47 88888.00 2007-07-20 11:13:32.625 201 12112.25 -37.62 55108.50 88888.00 2007-07-20 11:13:32.750 201 12111.90 -37.73 55108.53 88888.00 2007-07-20 11:13:32.875 201 12111.65 -37.77 55108.53 88888.00 2007-07-20 11:13:33.000 201 12111.50 -37.85 55108.57 88888.00 2007-07-20 11:13:33.125 201 12111.35 -37.90 55108.65 88888.00 2007-07-20 11:13:33.250 201 12111.15 -37.98 55108.72 88888.00 2007-07-20 11:13:33.375 201 12110.95 -38.10 55108.75 88888.00 2007-07-20 11:13:33.500 201 12110.65 -38.17 55108.80 88888.00 2007-07-20 11:13:33.625 201 12110.42 -38.30 55108.82 88888.00 2007-07-20 11:13:33.750 201 12110.20 -38.42 55108.82 88888.00 2007-07-20 11:13:33.875 201 12110.02 -38.52 55108.88 88888.00 2007-07-20 11:13:34.000 201 12109.90 -38.65 55108.93 88888.00 2007-07-20 11:13:34.125 201 12109.75 -38.77 55108.97 88888.00 2007-07-20 11:13:34.250 201 12109.55 -38.80 55109.05 88888.00 2007-07-20 11:13:34.375 201 12109.48 -38.80 55109.07 88888.00 2007-07-20 11:13:34.500 201 12109.30 -38.90 55109.15 88888.00 2007-07-20 11:13:34.625 201 12109.20 -39.05 55109.20 88888.00 2007-07-20 11:13:34.750 201 12109.12 -39.10 55109.22 88888.00 2007-07-20 11:13:34.875 201 12109.00 -39.12 55109.22 88888.00 2007-07-20 11:13:35.000 201 12109.00 -39.17 55109.25 88888.00 2007-07-20 11:13:35.125 201 12109.02 -39.12 55109.32 88888.00 2007-07-20 11:13:35.250 201 12108.98 -39.17 55109.35 88888.00 2007-07-20 11:13:35.375 201 12108.92 -39.17 55109.40 88888.00 2007-07-20 11:13:35.500 201 12108.90 -39.20 55109.43 88888.00 2007-07-20 11:13:35.625 201 12108.83 -39.25 55109.40 88888.00 2007-07-20 11:13:35.750 201 12108.77 -39.23 55109.40 88888.00 2007-07-20 11:13:35.875 201 12108.83 -39.12 55109.45 88888.00 2007-07-20 11:13:36.000 201 12108.80 -39.10 55109.45 88888.00 2007-07-20 11:13:36.125 201 12108.73 -39.12 55109.43 88888.00 2007-07-20 11:13:36.250 201 12108.62 -39.08 55109.40 88888.00 2007-07-20 11:13:36.375 201 12108.58 -39.00 55109.45 88888.00 2007-07-20 11:13:36.500 201 12108.58 -38.92 55109.45 88888.00 2007-07-20 11:13:36.625 201 12108.52 -38.88 55109.45 88888.00 2007-07-20 11:13:36.750 201 12108.45 -38.83 55109.43 88888.00 2007-07-20 11:13:36.875 201 12108.42 -38.73 55109.38 88888.00 2007-07-20 11:13:37.000 201 12108.40 -38.62 55109.35 88888.00 2007-07-20 11:13:37.125 201 12108.33 -38.45 55109.38 88888.00 2007-07-20 11:13:37.250 201 12108.17 -38.35 55109.28 88888.00 2007-07-20 11:13:37.375 201 12108.10 -38.25 55109.25 88888.00 2007-07-20 11:13:37.500 201 12107.95 -38.08 55109.25 88888.00 2007-07-20 11:13:37.625 201 12107.77 -37.90 55109.22 88888.00 2007-07-20 11:13:37.750 201 12107.65 -37.77 55109.22 88888.00 2007-07-20 11:13:37.875 201 12107.52 -37.65 55109.20 88888.00 2007-07-20 11:13:38.000 201 12107.45 -37.52 55109.18 88888.00 2007-07-20 11:13:38.125 201 12107.25 -37.42 55109.15 88888.00 2007-07-20 11:13:38.250 201 12106.98 -37.27 55109.12 88888.00 2007-07-20 11:13:38.375 201 12106.85 -37.20 55109.10 88888.00 2007-07-20 11:13:38.500 201 12106.67 -37.10 55109.10 88888.00 2007-07-20 11:13:38.625 201 12106.50 -37.00 55109.10 88888.00 2007-07-20 11:13:38.750 201 12106.27 -36.80 55109.12 88888.00 2007-07-20 11:13:38.875 201 12106.10 -36.58 55109.12 88888.00 2007-07-20 11:13:39.000 201 12105.90 -36.52 55109.12 88888.00 2007-07-20 11:13:39.125 201 12105.67 -36.50 55109.15 88888.00 2007-07-20 11:13:39.250 201 12105.42 -36.38 55109.18 88888.00 2007-07-20 11:13:39.375 201 12105.20 -36.23 55109.20 88888.00 2007-07-20 11:13:39.500 201 12104.90 -36.17 55109.20 88888.00 2007-07-20 11:13:39.625 201 12104.62 -36.10 55109.25 88888.00 2007-07-20 11:13:39.750 201 12104.40 -36.00 55109.30 88888.00 2007-07-20 11:13:39.875 201 12104.15 -35.95 55109.30 88888.00 2007-07-20 11:13:40.000 201 12103.95 -35.90 55109.32 88888.00 2007-07-20 11:13:40.125 201 12103.73 -35.88 55109.38 88888.00 2007-07-20 11:13:40.250 201 12103.50 -35.77 55109.43 88888.00 2007-07-20 11:13:40.375 201 12103.27 -35.75 55109.45 88888.00 2007-07-20 11:13:40.500 201 12103.05 -35.75 55109.50 88888.00 2007-07-20 11:13:40.625 201 12102.95 -35.75 55109.57 88888.00 2007-07-20 11:13:40.750 201 12102.88 -35.73 55109.57 88888.00 2007-07-20 11:13:40.875 201 12102.75 -35.70 55109.60 88888.00 2007-07-20 11:13:41.000 201 12102.67 -35.67 55109.65 88888.00 2007-07-20 11:13:41.125 201 12102.62 -35.67 55109.70 88888.00 2007-07-20 11:13:41.250 201 12102.45 -35.73 55109.70 88888.00 2007-07-20 11:13:41.375 201 12102.45 -35.70 55109.72 88888.00 2007-07-20 11:13:41.500 201 12102.50 -35.75 55109.75 88888.00 2007-07-20 11:13:41.625 201 12102.50 -35.85 55109.72 88888.00 2007-07-20 11:13:41.750 201 12102.52 -35.92 55109.72 88888.00 2007-07-20 11:13:41.875 201 12102.60 -35.98 55109.72 88888.00 2007-07-20 11:13:42.000 201 12102.65 -36.08 55109.72 88888.00 2007-07-20 11:13:42.125 201 12102.80 -36.10 55109.72 88888.00 2007-07-20 11:13:42.250 201 12102.88 -36.12 55109.70 88888.00 2007-07-20 11:13:42.375 201 12102.98 -36.17 55109.70 88888.00 2007-07-20 11:13:42.500 201 12103.12 -36.30 55109.68 88888.00 2007-07-20 11:13:42.625 201 12103.17 -36.38 55109.68 88888.00 2007-07-20 11:13:42.750 201 12103.23 -36.45 55109.62 88888.00 2007-07-20 11:13:42.875 201 12103.35 -36.50 55109.62 88888.00 2007-07-20 11:13:43.000 201 12103.58 -36.55 55109.57 88888.00 2007-07-20 11:13:43.125 201 12103.85 -36.60 55109.55 88888.00 2007-07-20 11:13:43.250 201 12104.00 -36.70 55109.50 88888.00 2007-07-20 11:13:43.375 201 12104.12 -36.75 55109.45 88888.00 2007-07-20 11:13:43.500 201 12104.20 -36.80 55109.35 88888.00 2007-07-20 11:13:43.625 201 12104.27 -36.83 55109.28 88888.00 2007-07-20 11:13:43.750 201 12104.42 -36.92 55109.25 88888.00 2007-07-20 11:13:43.875 201 12104.50 -36.95 55109.22 88888.00 2007-07-20 11:13:44.000 201 12104.40 -36.95 55109.15 88888.00 2007-07-20 11:13:44.125 201 12104.35 -36.92 55109.07 88888.00 2007-07-20 11:13:44.250 201 12104.33 -36.92 55109.03 88888.00 2007-07-20 11:13:44.375 201 12104.35 -36.88 55108.97 88888.00 2007-07-20 11:13:44.500 201 12104.30 -36.80 55108.90 88888.00 2007-07-20 11:13:44.625 201 12104.25 -36.75 55108.85 88888.00 2007-07-20 11:13:44.750 201 12104.15 -36.77 55108.75 88888.00 2007-07-20 11:13:44.875 201 12104.00 -36.75 55108.68 88888.00 2007-07-20 11:13:45.000 201 12103.88 -36.65 55108.60 88888.00 2007-07-20 11:13:45.125 201 12103.62 -36.48 55108.55 88888.00 2007-07-20 11:13:45.250 201 12103.33 -36.42 55108.45 88888.00 2007-07-20 11:13:45.375 201 12103.17 -36.38 55108.38 88888.00 2007-07-20 11:13:45.500 201 12103.00 -36.30 55108.30 88888.00 2007-07-20 11:13:45.625 201 12102.83 -36.15 55108.22 88888.00 2007-07-20 11:13:45.750 201 12102.60 -36.02 55108.18 88888.00 2007-07-20 11:13:45.875 201 12102.38 -35.95 55108.10 88888.00 2007-07-20 11:13:46.000 201 12102.12 -35.83 55108.03 88888.00 2007-07-20 11:13:46.125 201 12101.85 -35.70 55108.00 88888.00 2007-07-20 11:13:46.250 201 12101.58 -35.55 55107.95 88888.00 2007-07-20 11:13:46.375 201 12101.48 -35.40 55107.93 88888.00 2007-07-20 11:13:46.500 201 12101.27 -35.30 55107.88 88888.00 2007-07-20 11:13:46.625 201 12101.02 -35.17 55107.82 88888.00 2007-07-20 11:13:46.750 201 12100.85 -35.08 55107.75 88888.00 2007-07-20 11:13:46.875 201 12100.67 -35.05 55107.70 88888.00 2007-07-20 11:13:47.000 201 12100.52 -35.00 55107.65 88888.00 2007-07-20 11:13:47.125 201 12100.40 -34.92 55107.57 88888.00 2007-07-20 11:13:47.250 201 12100.17 -34.92 55107.50 88888.00 2007-07-20 11:13:47.375 201 12100.20 -34.88 55107.45 88888.00 2007-07-20 11:13:47.500 201 12100.20 -34.77 55107.38 88888.00 2007-07-20 11:13:47.625 201 12100.10 -34.73 55107.32 88888.00 2007-07-20 11:13:47.750 201 12099.98 -34.75 55107.28 88888.00 2007-07-20 11:13:47.875 201 12100.02 -34.77 55107.25 88888.00 2007-07-20 11:13:48.000 201 12100.12 -34.70 55107.22 88888.00 2007-07-20 11:13:48.125 201 12100.12 -34.67 55107.18 88888.00 2007-07-20 11:13:48.250 201 12100.05 -34.75 55107.10 88888.00 2007-07-20 11:13:48.375 201 12100.12 -34.77 55107.05 88888.00 2007-07-20 11:13:48.500 201 12100.17 -34.83 55106.97 88888.00 2007-07-20 11:13:48.625 201 12100.23 -34.83 55106.95 88888.00 2007-07-20 11:13:48.750 201 12100.25 -34.88 55106.88 88888.00 2007-07-20 11:13:48.875 201 12100.27 -34.90 55106.80 88888.00 2007-07-20 11:13:49.000 201 12100.15 -34.92 55106.78 88888.00 2007-07-20 11:13:49.125 201 12100.20 -35.00 55106.70 88888.00 2007-07-20 11:13:49.250 201 12100.25 -35.08 55106.65 88888.00 2007-07-20 11:13:49.375 201 12100.25 -35.10 55106.60 88888.00 2007-07-20 11:13:49.500 201 12100.23 -35.10 55106.55 88888.00 2007-07-20 11:13:49.625 201 12100.33 -35.15 55106.55 88888.00 2007-07-20 11:13:49.750 201 12100.40 -35.23 55106.47 88888.00 2007-07-20 11:13:49.875 201 12100.27 -35.33 55106.40 88888.00 2007-07-20 11:13:50.000 201 12100.20 -35.40 55106.35 88888.00 2007-07-20 11:13:50.125 201 12100.17 -35.48 55106.32 88888.00 2007-07-20 11:13:50.250 201 12100.15 -35.50 55106.30 88888.00 2007-07-20 11:13:50.375 201 12100.10 -35.58 55106.28 88888.00 2007-07-20 11:13:50.500 201 12099.98 -35.58 55106.28 88888.00 2007-07-20 11:13:50.625 201 12099.92 -35.52 55106.25 88888.00 2007-07-20 11:13:50.750 201 12099.90 -35.60 55106.20 88888.00 2007-07-20 11:13:50.875 201 12099.90 -35.65 55106.20 88888.00 2007-07-20 11:13:51.000 201 12099.83 -35.70 55106.18 88888.00 2007-07-20 11:13:51.125 201 12099.75 -35.73 55106.12 88888.00 2007-07-20 11:13:51.250 201 12099.70 -35.80 55106.10 88888.00 2007-07-20 11:13:51.375 201 12099.73 -35.83 55106.12 88888.00 2007-07-20 11:13:51.500 201 12099.65 -35.85 55106.05 88888.00 2007-07-20 11:13:51.625 201 12099.58 -35.83 55106.00 88888.00 2007-07-20 11:13:51.750 201 12099.48 -35.77 55106.00 88888.00 2007-07-20 11:13:51.875 201 12099.35 -35.83 55105.97 88888.00 2007-07-20 11:13:52.000 201 12099.35 -35.85 55106.00 88888.00 2007-07-20 11:13:52.125 201 12099.35 -35.88 55105.97 88888.00 2007-07-20 11:13:52.250 201 12099.40 -35.95 55105.97 88888.00 2007-07-20 11:13:52.375 201 12099.35 -36.00 55105.95 88888.00 2007-07-20 11:13:52.500 201 12099.25 -36.02 55105.93 88888.00 2007-07-20 11:13:52.625 201 12099.25 -36.02 55105.95 88888.00 2007-07-20 11:13:52.750 201 12099.23 -36.05 55105.97 88888.00 2007-07-20 11:13:52.875 201 12099.17 -36.10 55105.97 88888.00 2007-07-20 11:13:53.000 201 12099.17 -36.20 55105.95 88888.00 2007-07-20 11:13:53.125 201 12099.17 -36.27 55105.97 88888.00 2007-07-20 11:13:53.250 201 12099.15 -36.33 55106.00 88888.00 2007-07-20 11:13:53.375 201 12099.23 -36.40 55106.03 88888.00 2007-07-20 11:13:53.500 201 12099.27 -36.50 55106.07 88888.00 2007-07-20 11:13:53.625 201 12099.27 -36.58 55106.07 88888.00 2007-07-20 11:13:53.750 201 12099.27 -36.65 55106.10 88888.00 2007-07-20 11:13:53.875 201 12099.27 -36.70 55106.10 88888.00 2007-07-20 11:13:54.000 201 12099.25 -36.83 55106.10 88888.00 2007-07-20 11:13:54.125 201 12099.23 -36.95 55106.10 88888.00 2007-07-20 11:13:54.250 201 12099.27 -36.95 55106.15 88888.00 2007-07-20 11:13:54.375 201 12099.33 -37.00 55106.18 88888.00 2007-07-20 11:13:54.500 201 12099.23 -37.05 55106.22 88888.00 2007-07-20 11:13:54.625 201 12099.23 -37.08 55106.20 88888.00 2007-07-20 11:13:54.750 201 12099.23 -37.05 55106.20 88888.00 2007-07-20 11:13:54.875 201 12099.20 -37.08 55106.20 88888.00 2007-07-20 11:13:55.000 201 12099.10 -37.05 55106.20 88888.00 2007-07-20 11:13:55.125 201 12098.92 -37.02 55106.22 88888.00 2007-07-20 11:13:55.250 201 12098.77 -37.00 55106.25 88888.00 2007-07-20 11:13:55.375 201 12098.77 -36.92 55106.22 88888.00 2007-07-20 11:13:55.500 201 12098.73 -36.83 55106.22 88888.00 2007-07-20 11:13:55.625 201 12098.60 -36.77 55106.20 88888.00 2007-07-20 11:13:55.750 201 12098.45 -36.73 55106.22 88888.00 2007-07-20 11:13:55.875 201 12098.38 -36.60 55106.25 88888.00 2007-07-20 11:13:56.000 201 12098.33 -36.52 55106.22 88888.00 2007-07-20 11:13:56.125 201 12098.23 -36.38 55106.22 88888.00 2007-07-20 11:13:56.250 201 12098.08 -36.30 55106.22 88888.00 2007-07-20 11:13:56.375 201 12098.00 -36.23 55106.20 88888.00 2007-07-20 11:13:56.500 201 12097.85 -36.12 55106.20 88888.00 2007-07-20 11:13:56.625 201 12097.67 -36.00 55106.18 88888.00 2007-07-20 11:13:56.750 201 12097.67 -35.90 55106.18 88888.00 2007-07-20 11:13:56.875 201 12097.58 -35.83 55106.15 88888.00 2007-07-20 11:13:57.000 201 12097.40 -35.83 55106.05 88888.00 2007-07-20 11:13:57.125 201 12097.27 -35.75 55106.03 88888.00 2007-07-20 11:13:57.250 201 12097.17 -35.55 55106.03 88888.00 2007-07-20 11:13:57.375 201 12097.12 -35.48 55106.03 88888.00 2007-07-20 11:13:57.500 201 12097.08 -35.40 55106.00 88888.00 2007-07-20 11:13:57.625 201 12097.00 -35.33 55106.00 88888.00 2007-07-20 11:13:57.750 201 12096.92 -35.27 55105.97 88888.00 2007-07-20 11:13:57.875 201 12096.85 -35.20 55105.95 88888.00 2007-07-20 11:13:58.000 201 12096.80 -35.15 55105.90 88888.00 2007-07-20 11:13:58.125 201 12096.70 -35.17 55105.88 88888.00 2007-07-20 11:13:58.250 201 12096.52 -35.10 55105.90 88888.00 2007-07-20 11:13:58.375 201 12096.48 -35.02 55105.85 88888.00 2007-07-20 11:13:58.500 201 12096.40 -35.00 55105.82 88888.00 2007-07-20 11:13:58.625 201 12096.38 -34.98 55105.80 88888.00 2007-07-20 11:13:58.750 201 12096.33 -35.00 55105.75 88888.00 2007-07-20 11:13:58.875 201 12096.30 -35.02 55105.72 88888.00 2007-07-20 11:13:59.000 201 12096.20 -34.98 55105.72 88888.00 2007-07-20 11:13:59.125 201 12096.10 -35.02 55105.70 88888.00 2007-07-20 11:13:59.250 201 12095.95 -35.05 55105.65 88888.00 2007-07-20 11:13:59.375 201 12095.92 -35.05 55105.65 88888.00 2007-07-20 11:13:59.500 201 12095.95 -35.08 55105.62 88888.00 2007-07-20 11:13:59.625 201 12095.98 -35.10 55105.57 88888.00 2007-07-20 11:13:59.750 201 12095.95 -35.08 55105.53 88888.00 2007-07-20 11:13:59.875 201 12095.88 -35.12 55105.47 88888.00 2007-07-20 11:14:00.000 201 12095.88 -35.17 55105.45 88888.00 2007-07-20 11:14:00.125 201 12095.80 -35.25 55105.43 88888.00 2007-07-20 11:14:00.250 201 12095.62 -35.27 55105.35 88888.00 2007-07-20 11:14:00.375 201 12095.52 -35.23 55105.30 88888.00 2007-07-20 11:14:00.500 201 12095.50 -35.17 55105.28 88888.00 2007-07-20 11:14:00.625 201 12095.52 -35.17 55105.25 88888.00 2007-07-20 11:14:00.750 201 12095.42 -35.17 55105.22 88888.00 2007-07-20 11:14:00.875 201 12095.27 -35.20 55105.15 88888.00 2007-07-20 11:14:01.000 201 12095.15 -35.17 55105.12 88888.00 2007-07-20 11:14:01.125 201 12095.00 -35.17 55105.07 88888.00 2007-07-20 11:14:01.250 201 12094.80 -35.15 55105.05 88888.00 2007-07-20 11:14:01.375 201 12094.67 -35.10 55105.03 88888.00 2007-07-20 11:14:01.500 201 12094.62 -35.02 55105.00 88888.00 2007-07-20 11:14:01.625 201 12094.55 -35.00 55104.97 88888.00 2007-07-20 11:14:01.750 201 12094.40 -35.05 55104.93 88888.00 2007-07-20 11:14:01.875 201 12094.17 -35.08 55104.88 88888.00 2007-07-20 11:14:02.000 201 12093.98 -35.00 55104.88 88888.00 2007-07-20 11:14:02.125 201 12093.85 -34.95 55104.88 88888.00 2007-07-20 11:14:02.250 201 12093.73 -34.90 55104.85 88888.00 2007-07-20 11:14:02.375 201 12093.55 -34.92 55104.80 88888.00 2007-07-20 11:14:02.500 201 12093.40 -34.83 55104.80 88888.00 2007-07-20 11:14:02.625 201 12093.20 -34.80 55104.78 88888.00 2007-07-20 11:14:02.750 201 12093.00 -34.77 55104.75 88888.00 2007-07-20 11:14:02.875 201 12092.88 -34.73 55104.75 88888.00 2007-07-20 11:14:03.000 201 12092.67 -34.65 55104.70 88888.00 2007-07-20 11:14:03.125 201 12092.48 -34.60 55104.72 88888.00 2007-07-20 11:14:03.250 201 12092.35 -34.50 55104.72 88888.00 2007-07-20 11:14:03.375 201 12092.17 -34.48 55104.72 88888.00 2007-07-20 11:14:03.500 201 12091.95 -34.50 55104.72 88888.00 2007-07-20 11:14:03.625 201 12091.88 -34.45 55104.72 88888.00 2007-07-20 11:14:03.750 201 12091.75 -34.45 55104.72 88888.00 2007-07-20 11:14:03.875 201 12091.65 -34.42 55104.72 88888.00 2007-07-20 11:14:04.000 201 12091.52 -34.45 55104.72 88888.00 2007-07-20 11:14:04.125 201 12091.35 -34.50 55104.72 88888.00 2007-07-20 11:14:04.250 201 12091.23 -34.52 55104.75 88888.00 2007-07-20 11:14:04.375 201 12091.08 -34.58 55104.75 88888.00 2007-07-20 11:14:04.500 201 12090.95 -34.65 55104.72 88888.00 2007-07-20 11:14:04.625 201 12090.88 -34.77 55104.75 88888.00 2007-07-20 11:14:04.750 201 12090.75 -34.85 55104.75 88888.00 2007-07-20 11:14:04.875 201 12090.60 -34.90 55104.78 88888.00 2007-07-20 11:14:05.000 201 12090.52 -35.05 55104.78 88888.00 2007-07-20 11:14:05.125 201 12090.42 -35.23 55104.80 88888.00 2007-07-20 11:14:05.250 201 12090.27 -35.45 55104.85 88888.00 2007-07-20 11:14:05.375 201 12090.15 -35.50 55104.85 88888.00 2007-07-20 11:14:05.500 201 12089.98 -35.62 55104.85 88888.00 2007-07-20 11:14:05.625 201 12089.85 -35.77 55104.88 88888.00 2007-07-20 11:14:05.750 201 12089.75 -35.88 55104.88 88888.00 2007-07-20 11:14:05.875 201 12089.62 -35.98 55104.93 88888.00 2007-07-20 11:14:06.000 201 12089.52 -36.08 55104.93 88888.00 2007-07-20 11:14:06.125 201 12089.30 -36.25 55104.93 88888.00 2007-07-20 11:14:06.250 201 12089.15 -36.35 55104.97 88888.00 2007-07-20 11:14:06.375 201 12089.10 -36.40 55105.00 88888.00 2007-07-20 11:14:06.500 201 12088.95 -36.48 55105.00 88888.00 2007-07-20 11:14:06.625 201 12088.83 -36.52 55105.00 88888.00 2007-07-20 11:14:06.750 201 12088.80 -36.58 55105.05 88888.00 2007-07-20 11:14:06.875 201 12088.67 -36.62 55105.05 88888.00 2007-07-20 11:14:07.000 201 12088.58 -36.62 55105.05 88888.00 2007-07-20 11:14:07.125 201 12088.48 -36.65 55105.05 88888.00 2007-07-20 11:14:07.250 201 12088.33 -36.77 55105.03 88888.00 2007-07-20 11:14:07.375 201 12088.30 -36.83 55105.00 88888.00 2007-07-20 11:14:07.500 201 12088.20 -36.85 55104.97 88888.00 2007-07-20 11:14:07.625 201 12088.08 -36.88 55104.95 88888.00 2007-07-20 11:14:07.750 201 12088.12 -36.83 55104.97 88888.00 2007-07-20 11:14:07.875 201 12088.12 -36.85 55104.95 88888.00 2007-07-20 11:14:08.000 201 12088.02 -36.88 55104.93 88888.00 2007-07-20 11:14:08.125 201 12088.02 -36.83 55104.95 88888.00 2007-07-20 11:14:08.250 201 12088.05 -36.85 55104.93 88888.00 2007-07-20 11:14:08.375 201 12088.05 -36.85 55104.88 88888.00 2007-07-20 11:14:08.500 201 12088.10 -36.83 55104.82 88888.00 2007-07-20 11:14:08.625 201 12088.10 -36.80 55104.80 88888.00 2007-07-20 11:14:08.750 201 12088.08 -36.83 55104.75 88888.00 2007-07-20 11:14:08.875 201 12088.10 -36.80 55104.72 88888.00 2007-07-20 11:14:09.000 201 12088.17 -36.83 55104.70 88888.00 2007-07-20 11:14:09.125 201 12088.20 -36.77 55104.68 88888.00 2007-07-20 11:14:09.250 201 12088.27 -36.77 55104.68 88888.00 2007-07-20 11:14:09.375 201 12088.45 -36.73 55104.60 88888.00 2007-07-20 11:14:09.500 201 12088.48 -36.70 55104.55 88888.00 2007-07-20 11:14:09.625 201 12088.58 -36.70 55104.55 88888.00 2007-07-20 11:14:09.750 201 12088.65 -36.65 55104.50 88888.00 2007-07-20 11:14:09.875 201 12088.70 -36.70 55104.45 88888.00 2007-07-20 11:14:10.000 201 12088.80 -36.70 55104.40 88888.00 2007-07-20 11:14:10.125 201 12088.92 -36.70 55104.35 88888.00 2007-07-20 11:14:10.250 201 12089.02 -36.70 55104.30 88888.00 2007-07-20 11:14:10.375 201 12089.15 -36.65 55104.28 88888.00 2007-07-20 11:14:10.500 201 12089.23 -36.73 55104.20 88888.00 2007-07-20 11:14:10.625 201 12089.25 -36.80 55104.15 88888.00 2007-07-20 11:14:10.750 201 12089.30 -36.80 55104.10 88888.00 2007-07-20 11:14:10.875 201 12089.38 -36.85 55104.07 88888.00 2007-07-20 11:14:11.000 201 12089.45 -36.90 55104.00 88888.00 2007-07-20 11:14:11.125 201 12089.48 -36.98 55103.97 88888.00 2007-07-20 11:14:11.250 201 12089.52 -37.00 55103.93 88888.00 2007-07-20 11:14:11.375 201 12089.67 -37.00 55103.93 88888.00 2007-07-20 11:14:11.500 201 12089.83 -37.05 55103.88 88888.00 2007-07-20 11:14:11.625 201 12089.92 -37.10 55103.82 88888.00 2007-07-20 11:14:11.750 201 12090.00 -37.15 55103.75 88888.00 2007-07-20 11:14:11.875 201 12090.08 -37.25 55103.72 88888.00 2007-07-20 11:14:12.000 201 12090.17 -37.27 55103.68 88888.00 2007-07-20 11:14:12.125 201 12090.17 -37.30 55103.68 88888.00 2007-07-20 11:14:12.250 201 12090.15 -37.45 55103.65 88888.00 2007-07-20 11:14:12.375 201 12090.27 -37.52 55103.62 88888.00 2007-07-20 11:14:12.500 201 12090.38 -37.60 55103.62 88888.00 2007-07-20 11:14:12.625 201 12090.38 -37.70 55103.57 88888.00 2007-07-20 11:14:12.750 201 12090.30 -37.83 55103.53 88888.00 2007-07-20 11:14:12.875 201 12090.30 -37.95 55103.50 88888.00 2007-07-20 11:14:13.000 201 12090.35 -38.08 55103.47 88888.00 2007-07-20 11:14:13.125 201 12090.40 -38.23 55103.45 88888.00 2007-07-20 11:14:13.250 201 12090.40 -38.38 55103.45 88888.00 2007-07-20 11:14:13.375 201 12090.40 -38.48 55103.43 88888.00 2007-07-20 11:14:13.500 201 12090.33 -38.65 55103.38 88888.00 2007-07-20 11:14:13.625 201 12090.20 -38.88 55103.38 88888.00 2007-07-20 11:14:13.750 201 12090.17 -39.02 55103.40 88888.00 2007-07-20 11:14:13.875 201 12090.10 -39.17 55103.38 88888.00 2007-07-20 11:14:14.000 201 12090.12 -39.33 55103.35 88888.00 2007-07-20 11:14:14.125 201 12090.08 -39.50 55103.32 88888.00 2007-07-20 11:14:14.250 201 12089.98 -39.75 55103.32 88888.00 2007-07-20 11:14:14.375 201 12089.85 -39.83 55103.32 88888.00 2007-07-20 11:14:14.500 201 12089.83 -39.95 55103.30 88888.00 2007-07-20 11:14:14.625 201 12089.83 -40.08 55103.30 88888.00 2007-07-20 11:14:14.750 201 12089.73 -40.27 55103.30 88888.00 2007-07-20 11:14:14.875 201 12089.55 -40.38 55103.30 88888.00 2007-07-20 11:14:15.000 201 12089.40 -40.60 55103.25 88888.00 2007-07-20 11:14:15.125 201 12089.33 -40.77 55103.28 88888.00 2007-07-20 11:14:15.250 201 12089.20 -40.98 55103.30 88888.00 2007-07-20 11:14:15.375 201 12089.05 -41.10 55103.25 88888.00 2007-07-20 11:14:15.500 201 12088.98 -41.25 55103.28 88888.00 2007-07-20 11:14:15.625 201 12088.88 -41.40 55103.25 88888.00 2007-07-20 11:14:15.750 201 12088.88 -41.55 55103.22 88888.00 2007-07-20 11:14:15.875 201 12088.83 -41.70 55103.22 88888.00 2007-07-20 11:14:16.000 201 12088.77 -41.90 55103.20 88888.00 2007-07-20 11:14:16.125 201 12088.73 -42.10 55103.20 88888.00 2007-07-20 11:14:16.250 201 12088.67 -42.17 55103.20 88888.00 2007-07-20 11:14:16.375 201 12088.73 -42.25 55103.18 88888.00 2007-07-20 11:14:16.500 201 12088.70 -42.40 55103.12 88888.00 2007-07-20 11:14:16.625 201 12088.73 -42.50 55103.10 88888.00 2007-07-20 11:14:16.750 201 12088.80 -42.60 55103.10 88888.00 2007-07-20 11:14:16.875 201 12088.77 -42.73 55103.05 88888.00 2007-07-20 11:14:17.000 201 12088.77 -42.85 55103.00 88888.00 2007-07-20 11:14:17.125 201 12088.83 -42.85 55102.97 88888.00 2007-07-20 11:14:17.250 201 12088.92 -42.90 55102.90 88888.00 2007-07-20 11:14:17.375 201 12089.05 -42.95 55102.90 88888.00 2007-07-20 11:14:17.500 201 12089.15 -43.05 55102.82 88888.00 2007-07-20 11:14:17.625 201 12089.27 -43.08 55102.78 88888.00 2007-07-20 11:14:17.750 201 12089.30 -43.08 55102.72 88888.00 2007-07-20 11:14:17.875 201 12089.30 -43.00 55102.68 88888.00 2007-07-20 11:14:18.000 201 12089.42 -42.95 55102.62 88888.00 2007-07-20 11:14:18.125 201 12089.58 -42.90 55102.57 88888.00 2007-07-20 11:14:18.250 201 12089.60 -42.88 55102.50 88888.00 2007-07-20 11:14:18.375 201 12089.62 -42.77 55102.47 88888.00 2007-07-20 11:14:18.500 201 12089.65 -42.70 55102.47 88888.00 2007-07-20 11:14:18.625 201 12089.65 -42.65 55102.43 88888.00 2007-07-20 11:14:18.750 201 12089.62 -42.55 55102.38 88888.00 2007-07-20 11:14:18.875 201 12089.65 -42.40 55102.30 88888.00 2007-07-20 11:14:19.000 201 12089.73 -42.25 55102.28 88888.00 2007-07-20 11:14:19.125 201 12089.62 -42.15 55102.20 88888.00 2007-07-20 11:14:19.250 201 12089.52 -42.02 55102.12 88888.00 2007-07-20 11:14:19.375 201 12089.42 -41.85 55102.10 88888.00 2007-07-20 11:14:19.500 201 12089.30 -41.60 55102.10 88888.00 2007-07-20 11:14:19.625 201 12089.23 -41.38 55102.05 88888.00 2007-07-20 11:14:19.750 201 12089.10 -41.20 55102.00 88888.00 2007-07-20 11:14:19.875 201 12088.90 -40.98 55101.97 88888.00 2007-07-20 11:14:20.000 201 12088.73 -40.83 55101.93 88888.00 2007-07-20 11:14:20.125 201 12088.55 -40.67 55101.90 88888.00 2007-07-20 11:14:20.250 201 12088.40 -40.40 55101.93 88888.00 2007-07-20 11:14:20.375 201 12088.20 -40.20 55101.90 88888.00 2007-07-20 11:14:20.500 201 12087.95 -40.02 55101.88 88888.00 2007-07-20 11:14:20.625 201 12087.70 -39.83 55101.88 88888.00 2007-07-20 11:14:20.750 201 12087.42 -39.62 55101.88 88888.00 2007-07-20 11:14:20.875 201 12087.15 -39.40 55101.88 88888.00 2007-07-20 11:14:21.000 201 12086.88 -39.23 55101.88 88888.00 2007-07-20 11:14:21.125 201 12086.65 -39.05 55101.85 88888.00 2007-07-20 11:14:21.250 201 12086.27 -38.92 55101.80 88888.00 2007-07-20 11:14:21.375 201 12085.98 -38.83 55101.78 88888.00 2007-07-20 11:14:21.500 201 12085.73 -38.62 55101.80 88888.00 2007-07-20 11:14:21.625 201 12085.48 -38.45 55101.78 88888.00 2007-07-20 11:14:21.750 201 12085.15 -38.33 55101.75 88888.00 2007-07-20 11:14:21.875 201 12084.92 -38.15 55101.75 88888.00 2007-07-20 11:14:22.000 201 12084.60 -38.02 55101.78 88888.00 2007-07-20 11:14:22.125 201 12084.27 -37.92 55101.72 88888.00 2007-07-20 11:14:22.250 201 12084.08 -37.75 55101.75 88888.00 2007-07-20 11:14:22.375 201 12083.95 -37.60 55101.75 88888.00 2007-07-20 11:14:22.500 201 12083.73 -37.48 55101.70 88888.00 2007-07-20 11:14:22.625 201 12083.48 -37.40 55101.70 88888.00 2007-07-20 11:14:22.750 201 12083.23 -37.40 55101.70 88888.00 2007-07-20 11:14:22.875 201 12082.98 -37.35 55101.72 88888.00 2007-07-20 11:14:23.000 201 12082.80 -37.30 55101.75 88888.00 2007-07-20 11:14:23.125 201 12082.60 -37.17 55101.72 88888.00 2007-07-20 11:14:23.250 201 12082.38 -37.12 55101.72 88888.00 2007-07-20 11:14:23.375 201 12082.23 -37.08 55101.70 88888.00 2007-07-20 11:14:23.500 201 12082.00 -37.12 55101.70 88888.00 2007-07-20 11:14:23.625 201 12081.88 -37.08 55101.70 88888.00 2007-07-20 11:14:23.750 201 12081.85 -37.02 55101.75 88888.00 2007-07-20 11:14:23.875 201 12081.65 -37.05 55101.72 88888.00 2007-07-20 11:14:24.000 201 12081.48 -37.10 55101.68 88888.00 2007-07-20 11:14:24.125 201 12081.30 -37.12 55101.68 88888.00 2007-07-20 11:14:24.250 201 12081.17 -37.10 55101.68 88888.00 2007-07-20 11:14:24.375 201 12081.05 -37.15 55101.68 88888.00 2007-07-20 11:14:24.500 201 12080.85 -37.23 55101.70 88888.00 2007-07-20 11:14:24.625 201 12080.75 -37.25 55101.70 88888.00 2007-07-20 11:14:24.750 201 12080.67 -37.30 55101.70 88888.00 2007-07-20 11:14:24.875 201 12080.60 -37.35 55101.75 88888.00 2007-07-20 11:14:25.000 201 12080.52 -37.45 55101.72 88888.00 2007-07-20 11:14:25.125 201 12080.38 -37.50 55101.78 88888.00 2007-07-20 11:14:25.250 201 12080.17 -37.65 55101.80 88888.00 2007-07-20 11:14:25.375 201 12080.10 -37.77 55101.80 88888.00 2007-07-20 11:14:25.500 201 12080.05 -37.83 55101.80 88888.00 2007-07-20 11:14:25.625 201 12079.90 -37.95 55101.80 88888.00 2007-07-20 11:14:25.750 201 12079.83 -38.05 55101.80 88888.00 2007-07-20 11:14:25.875 201 12079.77 -38.20 55101.80 88888.00 2007-07-20 11:14:26.000 201 12079.73 -38.33 55101.85 88888.00 2007-07-20 11:14:26.125 201 12079.70 -38.45 55101.85 88888.00 2007-07-20 11:14:26.250 201 12079.60 -38.62 55101.85 88888.00 2007-07-20 11:14:26.375 201 12079.58 -38.73 55101.85 88888.00 2007-07-20 11:14:26.500 201 12079.48 -38.85 55101.88 88888.00 2007-07-20 11:14:26.625 201 12079.35 -39.05 55101.90 88888.00 2007-07-20 11:14:26.750 201 12079.27 -39.20 55101.90 88888.00 2007-07-20 11:14:26.875 201 12079.30 -39.25 55101.97 88888.00 2007-07-20 11:14:27.000 201 12079.27 -39.40 55101.97 88888.00 2007-07-20 11:14:27.125 201 12079.20 -39.58 55102.00 88888.00 2007-07-20 11:14:27.250 201 12079.08 -39.77 55102.00 88888.00 2007-07-20 11:14:27.375 201 12079.10 -39.92 55102.00 88888.00 2007-07-20 11:14:27.500 201 12079.05 -40.12 55102.03 88888.00 2007-07-20 11:14:27.625 201 12078.98 -40.35 55102.05 88888.00 2007-07-20 11:14:27.750 201 12078.88 -40.52 55102.07 88888.00 2007-07-20 11:14:27.875 201 12078.90 -40.65 55102.10 88888.00 2007-07-20 11:14:28.000 201 12078.90 -40.75 55102.18 88888.00 2007-07-20 11:14:28.125 201 12078.83 -40.92 55102.20 88888.00 2007-07-20 11:14:28.250 201 12078.67 -41.20 55102.20 88888.00 2007-07-20 11:14:28.375 201 12078.62 -41.30 55102.25 88888.00 2007-07-20 11:14:28.500 201 12078.62 -41.42 55102.25 88888.00 2007-07-20 11:14:28.625 201 12078.52 -41.60 55102.25 88888.00 2007-07-20 11:14:28.750 201 12078.48 -41.67 55102.30 88888.00 2007-07-20 11:14:28.875 201 12078.52 -41.67 55102.40 88888.00 2007-07-20 11:14:29.000 201 12078.52 -41.75 55102.40 88888.00 2007-07-20 11:14:29.125 201 12078.50 -41.90 55102.35 88888.00 2007-07-20 11:14:29.250 201 12078.42 -42.02 55102.38 88888.00 2007-07-20 11:14:29.375 201 12078.50 -41.98 55102.43 88888.00 2007-07-20 11:14:29.500 201 12078.58 -41.95 55102.47 88888.00 2007-07-20 11:14:29.625 201 12078.58 -42.00 55102.47 88888.00 2007-07-20 11:14:29.750 201 12078.55 -42.00 55102.45 88888.00 2007-07-20 11:14:29.875 201 12078.52 -41.98 55102.50 88888.00 2007-07-20 11:14:30.000 201 12078.52 -41.98 55102.50 88888.00 2007-07-20 11:14:30.125 201 12078.62 -41.92 55102.47 88888.00 2007-07-20 11:14:30.250 201 12078.77 -41.85 55102.45 88888.00 2007-07-20 11:14:30.375 201 12078.85 -41.83 55102.45 88888.00 2007-07-20 11:14:30.500 201 12078.95 -41.80 55102.45 88888.00 2007-07-20 11:14:30.625 201 12079.00 -41.77 55102.40 88888.00 2007-07-20 11:14:30.750 201 12079.12 -41.65 55102.40 88888.00 2007-07-20 11:14:30.875 201 12079.17 -41.62 55102.38 88888.00 2007-07-20 11:14:31.000 201 12079.20 -41.60 55102.38 88888.00 2007-07-20 11:14:31.125 201 12079.27 -41.58 55102.32 88888.00 2007-07-20 11:14:31.250 201 12079.42 -41.48 55102.28 88888.00 2007-07-20 11:14:31.375 201 12079.50 -41.42 55102.28 88888.00 2007-07-20 11:14:31.500 201 12079.62 -41.38 55102.20 88888.00 2007-07-20 11:14:31.625 201 12079.73 -41.35 55102.20 88888.00 2007-07-20 11:14:31.750 201 12079.77 -41.35 55102.18 88888.00 2007-07-20 11:14:31.875 201 12079.85 -41.35 55102.12 88888.00 2007-07-20 11:14:32.000 201 12079.88 -41.25 55102.10 88888.00 2007-07-20 11:14:32.125 201 12079.90 -41.15 55102.05 88888.00 2007-07-20 11:14:32.250 201 12079.85 -41.05 55102.03 88888.00 2007-07-20 11:14:32.375 201 12079.83 -40.92 55101.97 88888.00 2007-07-20 11:14:32.500 201 12079.80 -40.85 55101.95 88888.00 2007-07-20 11:14:32.625 201 12079.80 -40.77 55101.88 88888.00 2007-07-20 11:14:32.750 201 12079.83 -40.62 55101.85 88888.00 2007-07-20 11:14:32.875 201 12079.75 -40.50 55101.80 88888.00 2007-07-20 11:14:33.000 201 12079.65 -40.40 55101.72 88888.00 2007-07-20 11:14:33.125 201 12079.55 -40.30 55101.70 88888.00 2007-07-20 11:14:33.250 201 12079.38 -40.23 55101.65 88888.00 2007-07-20 11:14:33.375 201 12079.20 -40.10 55101.62 88888.00 2007-07-20 11:14:33.500 201 12079.05 -39.88 55101.57 88888.00 2007-07-20 11:14:33.625 201 12078.88 -39.67 55101.55 88888.00 2007-07-20 11:14:33.750 201 12078.67 -39.58 55101.50 88888.00 2007-07-20 11:14:33.875 201 12078.42 -39.42 55101.45 88888.00 2007-07-20 11:14:34.000 201 12078.20 -39.35 55101.38 88888.00 2007-07-20 11:14:34.125 201 12078.08 -39.23 55101.40 88888.00 2007-07-20 11:14:34.250 201 12077.88 -39.12 55101.35 88888.00 2007-07-20 11:14:34.375 201 12077.77 -38.95 55101.30 88888.00 2007-07-20 11:14:34.500 201 12077.67 -38.77 55101.25 88888.00 2007-07-20 11:14:34.625 201 12077.48 -38.65 55101.18 88888.00 2007-07-20 11:14:34.750 201 12077.30 -38.58 55101.15 88888.00 2007-07-20 11:14:34.875 201 12077.25 -38.50 55101.07 88888.00 2007-07-20 11:14:35.000 201 12077.15 -38.35 55101.05 88888.00 2007-07-20 11:14:35.125 201 12076.88 -38.25 55100.97 88888.00 2007-07-20 11:14:35.250 201 12076.62 -38.12 55100.90 88888.00 2007-07-20 11:14:35.375 201 12076.58 -38.05 55100.85 88888.00 2007-07-20 11:14:35.500 201 12076.50 -37.92 55100.80 88888.00 2007-07-20 11:14:35.625 201 12076.38 -37.85 55100.75 88888.00 2007-07-20 11:14:35.750 201 12076.25 -37.73 55100.70 88888.00 2007-07-20 11:14:35.875 201 12076.00 -37.70 55100.57 88888.00 2007-07-20 11:14:36.000 201 12075.80 -37.62 55100.50 88888.00 2007-07-20 11:14:36.125 201 12075.62 -37.58 55100.43 88888.00 2007-07-20 11:14:36.250 201 12075.58 -37.45 55100.40 88888.00 2007-07-20 11:14:36.375 201 12075.50 -37.40 55100.35 88888.00 2007-07-20 11:14:36.500 201 12075.38 -37.40 55100.30 88888.00 2007-07-20 11:14:36.625 201 12075.25 -37.27 55100.20 88888.00 2007-07-20 11:14:36.750 201 12075.05 -37.23 55100.12 88888.00 2007-07-20 11:14:36.875 201 12075.00 -37.17 55100.07 88888.00 2007-07-20 11:14:37.000 201 12074.90 -37.17 55100.00 88888.00 2007-07-20 11:14:37.125 201 12074.85 -37.12 55099.95 88888.00 2007-07-20 11:14:37.250 201 12074.58 -37.15 55099.85 88888.00 2007-07-20 11:14:37.375 201 12074.40 -37.17 55099.78 88888.00 2007-07-20 11:14:37.500 201 12074.48 -37.12 55099.75 88888.00 2007-07-20 11:14:37.625 201 12074.45 -37.10 55099.70 88888.00 2007-07-20 11:14:37.750 201 12074.35 -37.10 55099.60 88888.00 2007-07-20 11:14:37.875 201 12074.25 -37.12 55099.55 88888.00 2007-07-20 11:14:38.000 201 12074.23 -37.15 55099.45 88888.00 2007-07-20 11:14:38.125 201 12074.12 -37.10 55099.35 88888.00 2007-07-20 11:14:38.250 201 12074.00 -37.05 55099.30 88888.00 2007-07-20 11:14:38.375 201 12073.90 -37.05 55099.25 88888.00 2007-07-20 11:14:38.500 201 12073.83 -37.05 55099.20 88888.00 2007-07-20 11:14:38.625 201 12073.75 -37.02 55099.12 88888.00 2007-07-20 11:14:38.750 201 12073.65 -37.00 55099.10 88888.00 2007-07-20 11:14:38.875 201 12073.55 -36.92 55099.03 88888.00 2007-07-20 11:14:39.000 201 12073.42 -36.90 55098.93 88888.00 2007-07-20 11:14:39.125 201 12073.33 -36.90 55098.88 88888.00 2007-07-20 11:14:39.250 201 12073.17 -36.90 55098.80 88888.00 2007-07-20 11:14:39.375 201 12073.12 -36.85 55098.75 88888.00 2007-07-20 11:14:39.500 201 12073.02 -36.85 55098.68 88888.00 2007-07-20 11:14:39.625 201 12072.92 -36.80 55098.70 88888.00 2007-07-20 11:14:39.750 201 12072.75 -36.77 55098.60 88888.00 2007-07-20 11:14:39.875 201 12072.73 -36.80 55098.45 88888.00 2007-07-20 11:14:40.000 201 12072.77 -36.75 55098.40 88888.00 2007-07-20 11:14:40.125 201 12072.75 -36.65 55098.38 88888.00 2007-07-20 11:14:40.250 201 12072.73 -36.58 55098.30 88888.00 2007-07-20 11:14:40.375 201 12072.70 -36.52 55098.25 88888.00 2007-07-20 11:14:40.500 201 12072.67 -36.48 55098.18 88888.00 2007-07-20 11:14:40.625 201 12072.70 -36.40 55098.12 88888.00 2007-07-20 11:14:40.750 201 12072.77 -36.38 55098.07 88888.00 2007-07-20 11:14:40.875 201 12072.83 -36.40 55097.95 88888.00 2007-07-20 11:14:41.000 201 12072.83 -36.38 55097.88 88888.00 2007-07-20 11:14:41.125 201 12072.85 -36.35 55097.85 88888.00 2007-07-20 11:14:41.250 201 12072.85 -36.30 55097.82 88888.00 2007-07-20 11:14:41.375 201 12072.88 -36.23 55097.75 88888.00 2007-07-20 11:14:41.500 201 12072.92 -36.20 55097.65 88888.00 2007-07-20 11:14:41.625 201 12073.00 -36.12 55097.60 88888.00 2007-07-20 11:14:41.750 201 12073.02 -36.08 55097.53 88888.00 2007-07-20 11:14:41.875 201 12073.12 -36.00 55097.47 88888.00 2007-07-20 11:14:42.000 201 12073.20 -35.95 55097.43 88888.00 2007-07-20 11:14:42.125 201 12073.25 -35.83 55097.35 88888.00 2007-07-20 11:14:42.250 201 12073.33 -35.70 55097.25 88888.00 2007-07-20 11:14:42.375 201 12073.38 -35.60 55097.22 88888.00 2007-07-20 11:14:42.500 201 12073.33 -35.52 55097.15 88888.00 2007-07-20 11:14:42.625 201 12073.27 -35.42 55097.10 88888.00 2007-07-20 11:14:42.750 201 12073.23 -35.27 55096.97 88888.00 2007-07-20 11:14:42.875 201 12073.20 -35.10 55096.93 88888.00 2007-07-20 11:14:43.000 201 12073.27 -34.98 55096.88 88888.00 2007-07-20 11:14:43.125 201 12073.30 -34.77 55096.82 88888.00 2007-07-20 11:14:43.250 201 12073.25 -34.58 55096.80 88888.00 2007-07-20 11:14:43.375 201 12073.23 -34.40 55096.78 88888.00 2007-07-20 11:14:43.500 201 12073.10 -34.20 55096.75 88888.00 2007-07-20 11:14:43.625 201 12072.98 -34.02 55096.68 88888.00 2007-07-20 11:14:43.750 201 12072.92 -33.85 55096.60 88888.00 2007-07-20 11:14:43.875 201 12072.83 -33.67 55096.55 88888.00 2007-07-20 11:14:44.000 201 12072.77 -33.48 55096.47 88888.00 2007-07-20 11:14:44.125 201 12072.70 -33.35 55096.45 88888.00 2007-07-20 11:14:44.250 201 12072.52 -33.17 55096.38 88888.00 2007-07-20 11:14:44.375 201 12072.45 -33.00 55096.38 88888.00 2007-07-20 11:14:44.500 201 12072.40 -32.83 55096.38 88888.00 2007-07-20 11:14:44.625 201 12072.25 -32.67 55096.35 88888.00 2007-07-20 11:14:44.750 201 12072.05 -32.52 55096.28 88888.00 2007-07-20 11:14:44.875 201 12071.90 -32.42 55096.22 88888.00 2007-07-20 11:14:45.000 201 12071.77 -32.27 55096.18 88888.00 2007-07-20 11:14:45.125 201 12071.67 -32.10 55096.18 88888.00 2007-07-20 11:14:45.250 201 12071.42 -31.95 55096.15 88888.00 2007-07-20 11:14:45.375 201 12071.30 -31.82 55096.12 88888.00 2007-07-20 11:14:45.500 201 12071.20 -31.70 55096.10 88888.00 2007-07-20 11:14:45.625 201 12071.02 -31.57 55096.05 88888.00 2007-07-20 11:14:45.750 201 12070.77 -31.52 55095.95 88888.00 2007-07-20 11:14:45.875 201 12070.58 -31.43 55095.88 88888.00 2007-07-20 11:14:46.000 201 12070.40 -31.35 55095.82 88888.00 2007-07-20 11:14:46.125 201 12070.25 -31.32 55095.78 88888.00 2007-07-20 11:14:46.250 201 12070.08 -31.32 55095.70 88888.00 2007-07-20 11:14:46.375 201 12069.88 -31.27 55095.65 88888.00 2007-07-20 11:14:46.500 201 12069.77 -31.23 55095.60 88888.00 2007-07-20 11:14:46.625 201 12069.67 -31.20 55095.53 88888.00 2007-07-20 11:14:46.750 201 12069.52 -31.15 55095.45 88888.00 2007-07-20 11:14:46.875 201 12069.33 -31.15 55095.43 88888.00 2007-07-20 11:14:47.000 201 12069.08 -31.18 55095.32 88888.00 2007-07-20 11:14:47.125 201 12068.95 -31.23 55095.28 88888.00 2007-07-20 11:14:47.250 201 12068.88 -31.25 55095.22 88888.00 2007-07-20 11:14:47.375 201 12068.83 -31.20 55095.18 88888.00 2007-07-20 11:14:47.500 201 12068.75 -31.23 55095.10 88888.00 2007-07-20 11:14:47.625 201 12068.60 -31.30 55095.05 88888.00 2007-07-20 11:14:47.750 201 12068.48 -31.35 55094.95 88888.00 2007-07-20 11:14:47.875 201 12068.42 -31.35 55094.88 88888.00 2007-07-20 11:14:48.000 201 12068.40 -31.43 55094.82 88888.00 2007-07-20 11:14:48.125 201 12068.38 -31.45 55094.80 88888.00 2007-07-20 11:14:48.250 201 12068.40 -31.35 55094.72 88888.00 2007-07-20 11:14:48.375 201 12068.40 -31.32 55094.65 88888.00 2007-07-20 11:14:48.500 201 12068.38 -31.30 55094.57 88888.00 2007-07-20 11:14:48.625 201 12068.30 -31.25 55094.50 88888.00 2007-07-20 11:14:48.750 201 12068.25 -31.25 55094.47 88888.00 2007-07-20 11:14:48.875 201 12068.23 -31.20 55094.38 88888.00 2007-07-20 11:14:49.000 201 12068.30 -31.15 55094.32 88888.00 2007-07-20 11:14:49.125 201 12068.33 -31.10 55094.25 88888.00 2007-07-20 11:14:49.250 201 12068.27 -31.07 55094.15 88888.00 2007-07-20 11:14:49.375 201 12068.27 -30.98 55094.12 88888.00 2007-07-20 11:14:49.500 201 12068.25 -30.95 55094.07 88888.00 2007-07-20 11:14:49.625 201 12068.25 -30.90 55094.03 88888.00 2007-07-20 11:14:49.750 201 12068.23 -30.77 55093.95 88888.00 2007-07-20 11:14:49.875 201 12068.20 -30.75 55093.88 88888.00 2007-07-20 11:14:50.000 201 12068.20 -30.68 55093.82 88888.00 2007-07-20 11:14:50.125 201 12068.30 -30.52 55093.82 88888.00 2007-07-20 11:14:50.250 201 12068.25 -30.45 55093.72 88888.00 2007-07-20 11:14:50.375 201 12068.20 -30.32 55093.70 88888.00 2007-07-20 11:14:50.500 201 12068.27 -30.18 55093.68 88888.00 2007-07-20 11:14:50.625 201 12068.40 -30.07 55093.60 88888.00 2007-07-20 11:14:50.750 201 12068.40 -30.05 55093.55 88888.00 2007-07-20 11:14:50.875 201 12068.30 -30.02 55093.53 88888.00 2007-07-20 11:14:51.000 201 12068.38 -30.00 55093.50 88888.00 2007-07-20 11:14:51.125 201 12068.52 -29.95 55093.45 88888.00 2007-07-20 11:14:51.250 201 12068.62 -29.95 55093.38 88888.00 2007-07-20 11:14:51.375 201 12068.75 -29.90 55093.32 88888.00 2007-07-20 11:14:51.500 201 12068.85 -29.80 55093.28 88888.00 2007-07-20 11:14:51.625 201 12068.88 -29.88 55093.18 88888.00 2007-07-20 11:14:51.750 201 12068.95 -29.90 55093.15 88888.00 2007-07-20 11:14:51.875 201 12069.05 -29.93 55093.07 88888.00 2007-07-20 11:14:52.000 201 12069.08 -30.00 55093.00 88888.00 2007-07-20 11:14:52.125 201 12069.08 -30.07 55092.95 88888.00 2007-07-20 11:14:52.250 201 12069.15 -30.02 55092.93 88888.00 2007-07-20 11:14:52.375 201 12069.20 -30.00 55092.88 88888.00 2007-07-20 11:14:52.500 201 12069.25 -30.00 55092.78 88888.00 2007-07-20 11:14:52.625 201 12069.25 -30.10 55092.70 88888.00 2007-07-20 11:14:52.750 201 12069.20 -30.12 55092.60 88888.00 2007-07-20 11:14:52.875 201 12069.15 -30.15 55092.53 88888.00 2007-07-20 11:14:53.000 201 12069.12 -30.15 55092.47 88888.00 2007-07-20 11:14:53.125 201 12069.20 -30.15 55092.43 88888.00 2007-07-20 11:14:53.250 201 12069.17 -30.07 55092.32 88888.00 2007-07-20 11:14:53.375 201 12069.05 -30.02 55092.28 88888.00 2007-07-20 11:14:53.500 201 12068.90 -30.05 55092.20 88888.00 2007-07-20 11:14:53.625 201 12068.83 -29.98 55092.12 88888.00 2007-07-20 11:14:53.750 201 12068.70 -29.98 55092.00 88888.00 2007-07-20 11:14:53.875 201 12068.52 -29.95 55091.95 88888.00 2007-07-20 11:14:54.000 201 12068.42 -29.88 55091.88 88888.00 2007-07-20 11:14:54.125 201 12068.25 -29.85 55091.82 88888.00 2007-07-20 11:14:54.250 201 12068.12 -29.80 55091.78 88888.00 2007-07-20 11:14:54.375 201 12068.05 -29.70 55091.72 88888.00 2007-07-20 11:14:54.500 201 12067.92 -29.62 55091.65 88888.00 2007-07-20 11:14:54.625 201 12067.75 -29.55 55091.55 88888.00 2007-07-20 11:14:54.750 201 12067.60 -29.43 55091.50 88888.00 2007-07-20 11:14:54.875 201 12067.48 -29.27 55091.38 88888.00 2007-07-20 11:14:55.000 201 12067.35 -29.23 55091.32 88888.00 2007-07-20 11:14:55.125 201 12067.25 -29.00 55091.30 88888.00 2007-07-20 11:14:55.250 201 12067.10 -28.80 55091.25 88888.00 2007-07-20 11:14:55.375 201 12066.98 -28.65 55091.18 88888.00 2007-07-20 11:14:55.500 201 12066.85 -28.57 55091.07 88888.00 2007-07-20 11:14:55.625 201 12066.85 -28.32 55091.05 88888.00 2007-07-20 11:14:55.750 201 12066.88 -28.05 55091.03 88888.00 2007-07-20 11:14:55.875 201 12066.83 -27.88 55090.90 88888.00 2007-07-20 11:14:56.000 201 12066.80 -27.65 55090.82 88888.00 2007-07-20 11:14:56.125 201 12066.77 -27.43 55090.78 88888.00 2007-07-20 11:14:56.250 201 12066.75 -27.23 55090.70 88888.00 2007-07-20 11:14:56.375 201 12066.88 -27.00 55090.70 88888.00 2007-07-20 11:14:56.500 201 12066.95 -26.80 55090.65 88888.00 2007-07-20 11:14:56.625 201 12067.00 -26.62 55090.55 88888.00 2007-07-20 11:14:56.750 201 12067.10 -26.45 55090.50 88888.00 2007-07-20 11:14:56.875 201 12067.23 -26.30 55090.43 88888.00 2007-07-20 11:14:57.000 201 12067.30 -26.12 55090.43 88888.00 2007-07-20 11:14:57.125 201 12067.30 -26.07 55090.38 88888.00 2007-07-20 11:14:57.250 201 12067.40 -25.98 55090.32 88888.00 2007-07-20 11:14:57.375 201 12067.52 -25.85 55090.28 88888.00 2007-07-20 11:14:57.500 201 12067.55 -25.80 55090.22 88888.00 2007-07-20 11:14:57.625 201 12067.58 -25.75 55090.20 88888.00 2007-07-20 11:14:57.750 201 12067.65 -25.73 55090.18 88888.00 2007-07-20 11:14:57.875 201 12067.77 -25.70 55090.18 88888.00 2007-07-20 11:14:58.000 201 12067.83 -25.70 55090.12 88888.00 2007-07-20 11:14:58.125 201 12067.75 -25.77 55090.07 88888.00 2007-07-20 11:14:58.250 201 12067.77 -25.85 55090.05 88888.00 2007-07-20 11:14:58.375 201 12067.90 -25.90 55090.05 88888.00 2007-07-20 11:14:58.500 201 12067.98 -26.00 55090.05 88888.00 2007-07-20 11:14:58.625 201 12068.08 -26.07 55090.05 88888.00 2007-07-20 11:14:58.750 201 12068.17 -26.18 55090.05 88888.00 2007-07-20 11:14:58.875 201 12068.30 -26.32 55090.07 88888.00 2007-07-20 11:14:59.000 201 12068.33 -26.50 55090.05 88888.00 2007-07-20 11:14:59.125 201 12068.27 -26.73 55090.05 88888.00 2007-07-20 11:14:59.250 201 12068.27 -26.93 55090.07 88888.00 2007-07-20 11:14:59.375 201 12068.35 -27.02 55090.07 88888.00 2007-07-20 11:14:59.500 201 12068.38 -27.15 55090.12 88888.00 2007-07-20 11:14:59.625 201 12068.38 -27.43 55090.12 88888.00 2007-07-20 11:14:59.750 201 12068.38 -27.70 55090.15 88888.00 2007-07-20 11:14:59.875 201 12068.33 -27.85 55090.18 88888.00 2007-07-20 11:15:00.000 201 12068.27 -28.05 55090.20 88888.00 2007-07-20 11:15:00.125 201 12068.23 -28.25 55090.22 88888.00 2007-07-20 11:15:00.250 201 12068.05 -28.43 55090.28 88888.00 2007-07-20 11:15:00.375 201 12067.95 -28.52 55090.30 88888.00 2007-07-20 11:15:00.500 201 12067.90 -28.62 55090.35 88888.00 2007-07-20 11:15:00.625 201 12067.77 -28.77 55090.35 88888.00 2007-07-20 11:15:00.750 201 12067.67 -28.82 55090.38 88888.00 2007-07-20 11:15:00.875 201 12067.55 -28.93 55090.38 88888.00 2007-07-20 11:15:01.000 201 12067.45 -29.07 55090.43 88888.00 2007-07-20 11:15:01.125 201 12067.35 -29.18 55090.43 88888.00 2007-07-20 11:15:01.250 201 12067.23 -29.25 55090.47 88888.00 2007-07-20 11:15:01.375 201 12067.00 -29.32 55090.45 88888.00 2007-07-20 11:15:01.500 201 12066.75 -29.32 55090.45 88888.00 2007-07-20 11:15:01.625 201 12066.65 -29.30 55090.50 88888.00 2007-07-20 11:15:01.750 201 12066.58 -29.27 55090.50 88888.00 2007-07-20 11:15:01.875 201 12066.40 -29.20 55090.50 88888.00 2007-07-20 11:15:02.000 201 12066.27 -29.12 55090.53 88888.00 2007-07-20 11:15:02.125 201 12066.23 -29.05 55090.55 88888.00 2007-07-20 11:15:02.250 201 12066.05 -29.00 55090.55 88888.00 2007-07-20 11:15:02.375 201 12066.00 -28.82 55090.55 88888.00 2007-07-20 11:15:02.500 201 12065.95 -28.73 55090.55 88888.00 2007-07-20 11:15:02.625 201 12065.83 -28.70 55090.50 88888.00 2007-07-20 11:15:02.750 201 12065.70 -28.48 55090.50 88888.00 2007-07-20 11:15:02.875 201 12065.67 -28.25 55090.53 88888.00 2007-07-20 11:15:03.000 201 12065.62 -28.10 55090.55 88888.00 2007-07-20 11:15:03.125 201 12065.58 -28.00 55090.55 88888.00 2007-07-20 11:15:03.250 201 12065.52 -27.88 55090.50 88888.00 2007-07-20 11:15:03.375 201 12065.58 -27.65 55090.47 88888.00 2007-07-20 11:15:03.500 201 12065.52 -27.40 55090.47 88888.00 2007-07-20 11:15:03.625 201 12065.45 -27.23 55090.43 88888.00 2007-07-20 11:15:03.750 201 12065.48 -27.05 55090.40 88888.00 2007-07-20 11:15:03.875 201 12065.52 -26.77 55090.38 88888.00 2007-07-20 11:15:04.000 201 12065.60 -26.55 55090.38 88888.00 2007-07-20 11:15:04.125 201 12065.67 -26.35 55090.35 88888.00 2007-07-20 11:15:04.250 201 12065.67 -26.10 55090.32 88888.00 2007-07-20 11:15:04.375 201 12065.75 -25.88 55090.30 88888.00 2007-07-20 11:15:04.500 201 12065.85 -25.57 55090.32 88888.00 2007-07-20 11:15:04.625 201 12065.88 -25.35 55090.32 88888.00 2007-07-20 11:15:04.750 201 12065.92 -25.10 55090.25 88888.00 2007-07-20 11:15:04.875 201 12066.05 -24.90 55090.20 88888.00 2007-07-20 11:15:05.000 201 12066.12 -24.65 55090.20 88888.00 2007-07-20 11:15:05.125 201 12066.15 -24.32 55090.18 88888.00 2007-07-20 11:15:05.250 201 12066.10 -24.15 55090.07 88888.00 2007-07-20 11:15:05.375 201 12066.15 -23.93 55090.05 88888.00 2007-07-20 11:15:05.500 201 12066.23 -23.70 55090.00 88888.00 2007-07-20 11:15:05.625 201 12066.40 -23.38 55089.97 88888.00 2007-07-20 11:15:05.750 201 12066.40 -23.18 55089.93 88888.00 2007-07-20 11:15:05.875 201 12066.45 -22.98 55089.90 88888.00 2007-07-20 11:15:06.000 201 12066.40 -22.70 55089.82 88888.00 2007-07-20 11:15:06.125 201 12066.45 -22.45 55089.80 88888.00 2007-07-20 11:15:06.250 201 12066.45 -22.20 55089.75 88888.00 2007-07-20 11:15:06.375 201 12066.48 -21.98 55089.70 88888.00 2007-07-20 11:15:06.500 201 12066.45 -21.70 55089.65 88888.00 2007-07-20 11:15:06.625 201 12066.38 -21.43 55089.62 88888.00 2007-07-20 11:15:06.750 201 12066.27 -21.18 55089.60 88888.00 2007-07-20 11:15:06.875 201 12066.10 -20.93 55089.55 88888.00 2007-07-20 11:15:07.000 201 12066.02 -20.65 55089.47 88888.00 2007-07-20 11:15:07.125 201 12066.00 -20.32 55089.45 88888.00 2007-07-20 11:15:07.250 201 12065.92 -19.95 55089.38 88888.00 2007-07-20 11:15:07.375 201 12065.83 -19.60 55089.32 88888.00 2007-07-20 11:15:07.500 201 12065.62 -19.27 55089.28 88888.00 2007-07-20 11:15:07.625 201 12065.40 -18.88 55089.20 88888.00 2007-07-20 11:15:07.750 201 12065.17 -18.50 55089.18 88888.00 2007-07-20 11:15:07.875 201 12065.05 -18.15 55089.18 88888.00 2007-07-20 11:15:08.000 201 12064.85 -17.82 55089.12 88888.00 2007-07-20 11:15:08.125 201 12064.60 -17.48 55089.03 88888.00 2007-07-20 11:15:08.250 201 12064.30 -17.07 55088.95 88888.00 2007-07-20 11:15:08.375 201 12064.00 -16.77 55088.88 88888.00 2007-07-20 11:15:08.500 201 12063.77 -16.45 55088.85 88888.00 2007-07-20 11:15:08.625 201 12063.55 -16.10 55088.78 88888.00 2007-07-20 11:15:08.750 201 12063.27 -15.85 55088.72 88888.00 2007-07-20 11:15:08.875 201 12062.95 -15.60 55088.72 88888.00 2007-07-20 11:15:09.000 201 12062.58 -15.30 55088.65 88888.00 2007-07-20 11:15:09.125 201 12062.23 -14.95 55088.62 88888.00 2007-07-20 11:15:09.250 201 12061.90 -14.60 55088.60 88888.00 2007-07-20 11:15:09.375 201 12061.62 -14.35 55088.57 88888.00 2007-07-20 11:15:09.500 201 12061.25 -14.07 55088.53 88888.00 2007-07-20 11:15:09.625 201 12060.83 -13.88 55088.50 88888.00 2007-07-20 11:15:09.750 201 12060.60 -13.65 55088.47 88888.00 2007-07-20 11:15:09.875 201 12060.30 -13.47 55088.45 88888.00 2007-07-20 11:15:10.000 201 12060.02 -13.28 55088.43 88888.00 2007-07-20 11:15:10.125 201 12059.73 -13.07 55088.40 88888.00 2007-07-20 11:15:10.250 201 12059.48 -12.93 55088.40 88888.00 2007-07-20 11:15:10.375 201 12059.17 -12.80 55088.38 88888.00 2007-07-20 11:15:10.500 201 12058.98 -12.72 55088.32 88888.00 2007-07-20 11:15:10.625 201 12058.88 -12.68 55088.25 88888.00 2007-07-20 11:15:10.750 201 12058.70 -12.65 55088.18 88888.00 2007-07-20 11:15:10.875 201 12058.50 -12.68 55088.15 88888.00 2007-07-20 11:15:11.000 201 12058.45 -12.60 55088.10 88888.00 2007-07-20 11:15:11.125 201 12058.40 -12.57 55088.12 88888.00 2007-07-20 11:15:11.250 201 12058.40 -12.72 55088.05 88888.00 2007-07-20 11:15:11.375 201 12058.42 -12.82 55088.00 88888.00 2007-07-20 11:15:11.500 201 12058.35 -12.88 55088.00 88888.00 2007-07-20 11:15:11.625 201 12058.27 -12.97 55087.95 88888.00 2007-07-20 11:15:11.750 201 12058.15 -13.15 55087.90 88888.00 2007-07-20 11:15:11.875 201 12058.15 -13.32 55087.90 88888.00 2007-07-20 11:15:12.000 201 12058.20 -13.55 55087.82 88888.00 2007-07-20 11:15:12.125 201 12058.20 -13.72 55087.80 88888.00 2007-07-20 11:15:12.250 201 12058.15 -13.88 55087.75 88888.00 2007-07-20 11:15:12.375 201 12058.08 -14.05 55087.68 88888.00 2007-07-20 11:15:12.500 201 12058.15 -14.20 55087.70 88888.00 2007-07-20 11:15:12.625 201 12058.23 -14.38 55087.70 88888.00 2007-07-20 11:15:12.750 201 12058.30 -14.53 55087.68 88888.00 2007-07-20 11:15:12.875 201 12058.27 -14.75 55087.60 88888.00 2007-07-20 11:15:13.000 201 12058.25 -14.93 55087.53 88888.00 2007-07-20 11:15:13.125 201 12058.25 -15.07 55087.47 88888.00 2007-07-20 11:15:13.250 201 12058.30 -15.28 55087.40 88888.00 2007-07-20 11:15:13.375 201 12058.40 -15.38 55087.35 88888.00 2007-07-20 11:15:13.500 201 12058.50 -15.55 55087.28 88888.00 2007-07-20 11:15:13.625 201 12058.55 -15.72 55087.22 88888.00 2007-07-20 11:15:13.750 201 12058.58 -15.88 55087.22 88888.00 2007-07-20 11:15:13.875 201 12058.65 -16.00 55087.18 88888.00 2007-07-20 11:15:14.000 201 12058.80 -16.07 55087.12 88888.00 2007-07-20 11:15:14.125 201 12058.92 -16.23 55087.07 88888.00 2007-07-20 11:15:14.250 201 12058.95 -16.45 55087.00 88888.00 2007-07-20 11:15:14.375 201 12058.95 -16.60 55086.93 88888.00 2007-07-20 11:15:14.500 201 12059.00 -16.73 55086.85 88888.00 2007-07-20 11:15:14.625 201 12059.10 -16.82 55086.80 88888.00 2007-07-20 11:15:14.750 201 12059.25 -16.93 55086.78 88888.00 2007-07-20 11:15:14.875 201 12059.38 -17.02 55086.70 88888.00 2007-07-20 11:15:15.000 201 12059.42 -17.18 55086.65 88888.00 2007-07-20 11:15:15.125 201 12059.50 -17.35 55086.60 88888.00 2007-07-20 11:15:15.250 201 12059.65 -17.48 55086.53 88888.00 2007-07-20 11:15:15.375 201 12059.77 -17.52 55086.50 88888.00 2007-07-20 11:15:15.500 201 12059.92 -17.68 55086.47 88888.00 2007-07-20 11:15:15.625 201 12059.92 -17.77 55086.40 88888.00 2007-07-20 11:15:15.750 201 12060.00 -17.90 55086.32 88888.00 2007-07-20 11:15:15.875 201 12060.12 -18.02 55086.25 88888.00 2007-07-20 11:15:16.000 201 12060.25 -18.18 55086.18 88888.00 2007-07-20 11:15:16.125 201 12060.33 -18.30 55086.12 88888.00 2007-07-20 11:15:16.250 201 12060.45 -18.43 55086.03 88888.00 2007-07-20 11:15:16.375 201 12060.62 -18.50 55085.97 88888.00 2007-07-20 11:15:16.500 201 12060.83 -18.55 55085.93 88888.00 2007-07-20 11:15:16.625 201 12060.92 -18.62 55085.88 88888.00 2007-07-20 11:15:16.750 201 12061.05 -18.75 55085.82 88888.00 2007-07-20 11:15:16.875 201 12061.23 -18.77 55085.80 88888.00 2007-07-20 11:15:17.000 201 12061.35 -18.88 55085.75 88888.00 2007-07-20 11:15:17.125 201 12061.40 -19.02 55085.65 88888.00 2007-07-20 11:15:17.250 201 12061.45 -19.15 55085.53 88888.00 2007-07-20 11:15:17.375 201 12061.60 -19.18 55085.47 88888.00 2007-07-20 11:15:17.500 201 12061.77 -19.23 55085.40 88888.00 2007-07-20 11:15:17.625 201 12061.92 -19.20 55085.30 88888.00 2007-07-20 11:15:17.750 201 12062.08 -19.25 55085.25 88888.00 2007-07-20 11:15:17.875 201 12062.25 -19.27 55085.18 88888.00 2007-07-20 11:15:18.000 201 12062.38 -19.25 55085.07 88888.00 2007-07-20 11:15:18.125 201 12062.40 -19.30 55085.03 88888.00 2007-07-20 11:15:18.250 201 12062.52 -19.27 55084.95 88888.00 2007-07-20 11:15:18.375 201 12062.60 -19.25 55084.88 88888.00 2007-07-20 11:15:18.500 201 12062.65 -19.23 55084.82 88888.00 2007-07-20 11:15:18.625 201 12062.62 -19.18 55084.78 88888.00 2007-07-20 11:15:18.750 201 12062.67 -19.10 55084.72 88888.00 2007-07-20 11:15:18.875 201 12062.65 -18.98 55084.68 88888.00 2007-07-20 11:15:19.000 201 12062.48 -18.95 55084.60 88888.00 2007-07-20 11:15:19.125 201 12062.45 -18.88 55084.57 88888.00 2007-07-20 11:15:19.250 201 12062.33 -18.77 55084.55 88888.00 2007-07-20 11:15:19.375 201 12062.20 -18.70 55084.53 88888.00 2007-07-20 11:15:19.500 201 12061.95 -18.65 55084.50 88888.00 2007-07-20 11:15:19.625 201 12061.83 -18.57 55084.50 88888.00 2007-07-20 11:15:19.750 201 12061.62 -18.55 55084.50 88888.00 2007-07-20 11:15:19.875 201 12061.40 -18.52 55084.47 88888.00 2007-07-20 11:15:20.000 201 12061.08 -18.50 55084.45 88888.00 2007-07-20 11:15:20.125 201 12060.73 -18.52 55084.45 88888.00 2007-07-20 11:15:20.250 201 12060.38 -18.52 55084.45 88888.00 2007-07-20 11:15:20.375 201 12060.08 -18.50 55084.45 88888.00 2007-07-20 11:15:20.500 201 12059.73 -18.50 55084.47 88888.00 2007-07-20 11:15:20.625 201 12059.45 -18.52 55084.50 88888.00 2007-07-20 11:15:20.750 201 12059.17 -18.60 55084.55 88888.00 2007-07-20 11:15:20.875 201 12058.88 -18.65 55084.55 88888.00 2007-07-20 11:15:21.000 201 12058.52 -18.70 55084.50 88888.00 2007-07-20 11:15:21.125 201 12058.25 -18.77 55084.55 88888.00 2007-07-20 11:15:21.250 201 12057.92 -18.85 55084.55 88888.00 2007-07-20 11:15:21.375 201 12057.73 -18.93 55084.57 88888.00 2007-07-20 11:15:21.500 201 12057.60 -19.02 55084.60 88888.00 2007-07-20 11:15:21.625 201 12057.38 -19.15 55084.60 88888.00 2007-07-20 11:15:21.750 201 12057.10 -19.25 55084.57 88888.00 2007-07-20 11:15:21.875 201 12056.90 -19.45 55084.62 88888.00 2007-07-20 11:15:22.000 201 12056.80 -19.60 55084.62 88888.00 2007-07-20 11:15:22.125 201 12056.67 -19.77 55084.62 88888.00 2007-07-20 11:15:22.250 201 12056.48 -19.98 55084.65 88888.00 2007-07-20 11:15:22.375 201 12056.33 -20.10 55084.65 88888.00 2007-07-20 11:15:22.500 201 12056.27 -20.25 55084.65 88888.00 2007-07-20 11:15:22.625 201 12056.27 -20.48 55084.68 88888.00 2007-07-20 11:15:22.750 201 12056.27 -20.70 55084.65 88888.00 2007-07-20 11:15:22.875 201 12056.23 -20.95 55084.65 88888.00 2007-07-20 11:15:23.000 201 12056.20 -21.20 55084.62 88888.00 2007-07-20 11:15:23.125 201 12056.15 -21.40 55084.62 88888.00 2007-07-20 11:15:23.250 201 12056.10 -21.65 55084.62 88888.00 2007-07-20 11:15:23.375 201 12056.12 -21.85 55084.60 88888.00 2007-07-20 11:15:23.500 201 12056.12 -22.02 55084.60 88888.00 2007-07-20 11:15:23.625 201 12056.12 -22.25 55084.55 88888.00 2007-07-20 11:15:23.750 201 12056.23 -22.45 55084.55 88888.00 2007-07-20 11:15:23.875 201 12056.33 -22.55 55084.55 88888.00 2007-07-20 11:15:24.000 201 12056.42 -22.65 55084.57 88888.00 2007-07-20 11:15:24.125 201 12056.55 -22.82 55084.53 88888.00 2007-07-20 11:15:24.250 201 12056.60 -22.98 55084.47 88888.00 2007-07-20 11:15:24.375 201 12056.67 -23.05 55084.50 88888.00 2007-07-20 11:15:24.500 201 12056.77 -23.15 55084.50 88888.00 2007-07-20 11:15:24.625 201 12056.83 -23.27 55084.47 88888.00 2007-07-20 11:15:24.750 201 12056.83 -23.35 55084.40 88888.00 2007-07-20 11:15:24.875 201 12056.90 -23.35 55084.40 88888.00 2007-07-20 11:15:25.000 201 12056.88 -23.40 55084.35 88888.00 2007-07-20 11:15:25.125 201 12056.85 -23.40 55084.32 88888.00 2007-07-20 11:15:25.250 201 12056.92 -23.43 55084.28 88888.00 2007-07-20 11:15:25.375 201 12057.00 -23.40 55084.25 88888.00 2007-07-20 11:15:25.500 201 12057.08 -23.38 55084.25 88888.00 2007-07-20 11:15:25.625 201 12057.05 -23.27 55084.25 88888.00 2007-07-20 11:15:25.750 201 12057.00 -23.18 55084.22 88888.00 2007-07-20 11:15:25.875 201 12056.90 -23.12 55084.22 88888.00 2007-07-20 11:15:26.000 201 12056.80 -23.10 55084.15 88888.00 2007-07-20 11:15:26.125 201 12056.75 -23.10 55084.12 88888.00 2007-07-20 11:15:26.250 201 12056.70 -23.07 55084.07 88888.00 2007-07-20 11:15:26.375 201 12056.62 -22.98 55084.10 88888.00 2007-07-20 11:15:26.500 201 12056.48 -22.85 55084.07 88888.00 2007-07-20 11:15:26.625 201 12056.40 -22.75 55084.07 88888.00 2007-07-20 11:15:26.750 201 12056.35 -22.62 55084.05 88888.00 2007-07-20 11:15:26.875 201 12056.23 -22.57 55084.10 88888.00 2007-07-20 11:15:27.000 201 12056.12 -22.52 55084.05 88888.00 2007-07-20 11:15:27.125 201 12056.00 -22.48 55084.03 88888.00 2007-07-20 11:15:27.250 201 12055.80 -22.40 55084.00 88888.00 2007-07-20 11:15:27.375 201 12055.67 -22.32 55084.00 88888.00 2007-07-20 11:15:27.500 201 12055.58 -22.23 55084.00 88888.00 2007-07-20 11:15:27.625 201 12055.35 -22.23 55083.97 88888.00 2007-07-20 11:15:27.750 201 12055.08 -22.27 55083.97 88888.00 2007-07-20 11:15:27.875 201 12054.95 -22.32 55083.95 88888.00 2007-07-20 11:15:28.000 201 12054.80 -22.30 55083.97 88888.00 2007-07-20 11:15:28.125 201 12054.60 -22.25 55084.00 88888.00 2007-07-20 11:15:28.250 201 12054.40 -22.23 55084.00 88888.00 2007-07-20 11:15:28.375 201 12054.23 -22.30 55084.03 88888.00 2007-07-20 11:15:28.500 201 12054.10 -22.27 55084.00 88888.00 2007-07-20 11:15:28.625 201 12054.05 -22.25 55084.03 88888.00 2007-07-20 11:15:28.750 201 12053.88 -22.27 55084.03 88888.00 2007-07-20 11:15:28.875 201 12053.75 -22.30 55084.05 88888.00 2007-07-20 11:15:29.000 201 12053.65 -22.30 55084.05 88888.00 2007-07-20 11:15:29.125 201 12053.52 -22.35 55084.05 88888.00 2007-07-20 11:15:29.250 201 12053.42 -22.30 55084.12 88888.00 2007-07-20 11:15:29.375 201 12053.30 -22.30 55084.12 88888.00 2007-07-20 11:15:29.500 201 12053.12 -22.35 55084.18 88888.00 2007-07-20 11:15:29.625 201 12052.95 -22.27 55084.22 88888.00 2007-07-20 11:15:29.750 201 12052.90 -22.32 55084.25 88888.00 2007-07-20 11:15:29.875 201 12052.88 -22.32 55084.28 88888.00 2007-07-20 11:15:30.000 201 12052.80 -22.35 55084.28 88888.00 2007-07-20 11:15:30.125 201 12052.65 -22.32 55084.32 88888.00 2007-07-20 11:15:30.250 201 12052.50 -22.32 55084.40 88888.00 2007-07-20 11:15:30.375 201 12052.38 -22.32 55084.40 88888.00 2007-07-20 11:15:30.500 201 12052.23 -22.30 55084.43 88888.00 2007-07-20 11:15:30.625 201 12052.17 -22.27 55084.53 88888.00 2007-07-20 11:15:30.750 201 12052.05 -22.23 55084.57 88888.00 2007-07-20 11:15:30.875 201 12051.98 -22.18 55084.60 88888.00 2007-07-20 11:15:31.000 201 12051.88 -22.20 55084.60 88888.00 2007-07-20 11:15:31.125 201 12051.83 -22.20 55084.60 88888.00 2007-07-20 11:15:31.250 201 12051.65 -22.15 55084.62 88888.00 2007-07-20 11:15:31.375 201 12051.52 -22.07 55084.65 88888.00 2007-07-20 11:15:31.500 201 12051.42 -21.95 55084.65 88888.00 2007-07-20 11:15:31.625 201 12051.27 -21.88 55084.72 88888.00 2007-07-20 11:15:31.750 201 12051.20 -21.73 55084.78 88888.00 2007-07-20 11:15:31.875 201 12051.08 -21.60 55084.82 88888.00 2007-07-20 11:15:32.000 201 12050.90 -21.48 55084.85 88888.00 2007-07-20 11:15:32.125 201 12050.73 -21.38 55084.88 88888.00 2007-07-20 11:15:32.250 201 12050.58 -21.25 55084.82 88888.00 2007-07-20 11:15:32.375 201 12050.48 -21.12 55084.82 88888.00 2007-07-20 11:15:32.500 201 12050.35 -21.00 55084.85 88888.00 2007-07-20 11:15:32.625 201 12050.17 -20.93 55084.85 88888.00 2007-07-20 11:15:32.750 201 12050.08 -20.80 55084.85 88888.00 2007-07-20 11:15:32.875 201 12050.00 -20.68 55084.88 88888.00 2007-07-20 11:15:33.000 201 12049.88 -20.52 55084.90 88888.00 2007-07-20 11:15:33.125 201 12049.77 -20.38 55084.93 88888.00 2007-07-20 11:15:33.250 201 12049.60 -20.30 55084.95 88888.00 2007-07-20 11:15:33.375 201 12049.48 -20.23 55084.95 88888.00 2007-07-20 11:15:33.500 201 12049.35 -20.12 55084.95 88888.00 2007-07-20 11:15:33.625 201 12049.33 -20.05 55084.95 88888.00 2007-07-20 11:15:33.750 201 12049.25 -20.02 55084.95 88888.00 2007-07-20 11:15:33.875 201 12049.17 -19.98 55084.97 88888.00 2007-07-20 11:15:34.000 201 12049.15 -19.95 55084.95 88888.00 2007-07-20 11:15:34.125 201 12049.15 -19.93 55084.97 88888.00 2007-07-20 11:15:34.250 201 12049.12 -19.93 55085.00 88888.00 2007-07-20 11:15:34.375 201 12049.15 -19.95 55085.00 88888.00 2007-07-20 11:15:34.500 201 12049.15 -20.00 55085.03 88888.00 2007-07-20 11:15:34.625 201 12049.23 -20.05 55085.03 88888.00 2007-07-20 11:15:34.750 201 12049.27 -20.12 55085.05 88888.00 2007-07-20 11:15:34.875 201 12049.33 -20.23 55085.05 88888.00 2007-07-20 11:15:35.000 201 12049.38 -20.38 55085.05 88888.00 2007-07-20 11:15:35.125 201 12049.45 -20.48 55085.07 88888.00 2007-07-20 11:15:35.250 201 12049.58 -20.65 55085.07 88888.00 2007-07-20 11:15:35.375 201 12049.73 -20.77 55085.05 88888.00 2007-07-20 11:15:35.500 201 12049.75 -20.95 55085.05 88888.00 2007-07-20 11:15:35.625 201 12049.85 -21.20 55085.10 88888.00 2007-07-20 11:15:35.750 201 12049.98 -21.43 55085.15 88888.00 2007-07-20 11:15:35.875 201 12050.10 -21.65 55085.12 88888.00 2007-07-20 11:15:36.000 201 12050.25 -21.93 55085.12 88888.00 2007-07-20 11:15:36.125 201 12050.38 -22.23 55085.15 88888.00 2007-07-20 11:15:36.250 201 12050.50 -22.45 55085.22 88888.00 2007-07-20 11:15:36.375 201 12050.65 -22.60 55085.25 88888.00 2007-07-20 11:15:36.500 201 12050.75 -22.93 55085.25 88888.00 2007-07-20 11:15:36.625 201 12050.80 -23.25 55085.25 88888.00 2007-07-20 11:15:36.750 201 12050.95 -23.50 55085.28 88888.00 2007-07-20 11:15:36.875 201 12051.10 -23.70 55085.32 88888.00 2007-07-20 11:15:37.000 201 12051.17 -23.98 55085.38 88888.00 2007-07-20 11:15:37.125 201 12051.27 -24.27 55085.40 88888.00 2007-07-20 11:15:37.250 201 12051.40 -24.60 55085.43 88888.00 2007-07-20 11:15:37.375 201 12051.50 -24.82 55085.45 88888.00 2007-07-20 11:15:37.500 201 12051.55 -25.12 55085.45 88888.00 2007-07-20 11:15:37.625 201 12051.60 -25.43 55085.50 88888.00 2007-07-20 11:15:37.750 201 12051.65 -25.68 55085.53 88888.00 2007-07-20 11:15:37.875 201 12051.77 -25.93 55085.55 88888.00 2007-07-20 11:15:38.000 201 12051.92 -26.23 55085.57 88888.00 2007-07-20 11:15:38.125 201 12052.00 -26.45 55085.60 88888.00 2007-07-20 11:15:38.250 201 12052.00 -26.73 55085.60 88888.00 2007-07-20 11:15:38.375 201 12051.98 -26.88 55085.60 88888.00 2007-07-20 11:15:38.500 201 12052.05 -27.05 55085.62 88888.00 2007-07-20 11:15:38.625 201 12052.05 -27.20 55085.65 88888.00 2007-07-20 11:15:38.750 201 12052.05 -27.32 55085.72 88888.00 2007-07-20 11:15:38.875 201 12052.08 -27.43 55085.80 88888.00 2007-07-20 11:15:39.000 201 12052.05 -27.50 55085.85 88888.00 2007-07-20 11:15:39.125 201 12052.05 -27.62 55085.80 88888.00 2007-07-20 11:15:39.250 201 12051.98 -27.80 55085.80 88888.00 2007-07-20 11:15:39.375 201 12051.95 -27.77 55085.82 88888.00 2007-07-20 11:15:39.500 201 12051.92 -27.70 55085.82 88888.00 2007-07-20 11:15:39.625 201 12051.98 -27.70 55085.85 88888.00 2007-07-20 11:15:39.750 201 12051.92 -27.75 55085.88 88888.00 2007-07-20 11:15:39.875 201 12051.92 -27.75 55085.82 88888.00 2007-07-20 11:15:40.000 201 12051.80 -27.77 55085.82 88888.00 2007-07-20 11:15:40.125 201 12051.70 -27.70 55085.88 88888.00 2007-07-20 11:15:40.250 201 12051.67 -27.65 55085.88 88888.00 2007-07-20 11:15:40.375 201 12051.73 -27.62 55085.85 88888.00 2007-07-20 11:15:40.500 201 12051.70 -27.57 55085.88 88888.00 2007-07-20 11:15:40.625 201 12051.73 -27.55 55085.82 88888.00 2007-07-20 11:15:40.750 201 12051.73 -27.45 55085.85 88888.00 2007-07-20 11:15:40.875 201 12051.73 -27.40 55085.88 88888.00 2007-07-20 11:15:41.000 201 12051.80 -27.35 55085.90 88888.00 2007-07-20 11:15:41.125 201 12051.75 -27.30 55085.93 88888.00 2007-07-20 11:15:41.250 201 12051.73 -27.23 55085.95 88888.00 2007-07-20 11:15:41.375 201 12051.73 -27.23 55085.93 88888.00 2007-07-20 11:15:41.500 201 12051.77 -27.18 55085.95 88888.00 2007-07-20 11:15:41.625 201 12051.70 -27.05 55085.97 88888.00 2007-07-20 11:15:41.750 201 12051.65 -27.02 55086.00 88888.00 2007-07-20 11:15:41.875 201 12051.60 -27.02 55086.03 88888.00 2007-07-20 11:15:42.000 201 12051.58 -26.95 55086.03 88888.00 2007-07-20 11:15:42.125 201 12051.58 -26.90 55086.05 88888.00 2007-07-20 11:15:42.250 201 12051.55 -26.82 55086.10 88888.00 2007-07-20 11:15:42.375 201 12051.55 -26.77 55086.10 88888.00 2007-07-20 11:15:42.500 201 12051.58 -26.65 55086.12 88888.00 2007-07-20 11:15:42.625 201 12051.48 -26.65 55086.15 88888.00 2007-07-20 11:15:42.750 201 12051.42 -26.65 55086.15 88888.00 2007-07-20 11:15:42.875 201 12051.42 -26.57 55086.20 88888.00 2007-07-20 11:15:43.000 201 12051.38 -26.55 55086.22 88888.00 2007-07-20 11:15:43.125 201 12051.38 -26.50 55086.30 88888.00 2007-07-20 11:15:43.250 201 12051.23 -26.48 55086.32 88888.00 2007-07-20 11:15:43.375 201 12051.10 -26.43 55086.30 88888.00 2007-07-20 11:15:43.500 201 12051.02 -26.35 55086.32 88888.00 2007-07-20 11:15:43.625 201 12051.00 -26.25 55086.40 88888.00 2007-07-20 11:15:43.750 201 12050.90 -26.20 55086.45 88888.00 2007-07-20 11:15:43.875 201 12050.77 -26.15 55086.50 88888.00 2007-07-20 11:15:44.000 201 12050.67 -26.05 55086.53 88888.00 2007-07-20 11:15:44.125 201 12050.52 -25.98 55086.57 88888.00 2007-07-20 11:15:44.250 201 12050.35 -25.93 55086.62 88888.00 2007-07-20 11:15:44.375 201 12050.17 -25.82 55086.62 88888.00 2007-07-20 11:15:44.500 201 12049.92 -25.70 55086.65 88888.00 2007-07-20 11:15:44.625 201 12049.73 -25.60 55086.68 88888.00 2007-07-20 11:15:44.750 201 12049.58 -25.50 55086.72 88888.00 2007-07-20 11:15:44.875 201 12049.50 -25.40 55086.80 88888.00 2007-07-20 11:15:45.000 201 12049.40 -25.32 55086.80 88888.00 2007-07-20 11:15:45.125 201 12049.17 -25.25 55086.82 88888.00 2007-07-20 11:15:45.250 201 12048.95 -25.15 55086.90 88888.00 2007-07-20 11:15:45.375 201 12048.83 -25.10 55086.90 88888.00 2007-07-20 11:15:45.500 201 12048.67 -25.05 55086.95 88888.00 2007-07-20 11:15:45.625 201 12048.48 -25.05 55086.95 88888.00 2007-07-20 11:15:45.750 201 12048.23 -25.02 55087.00 88888.00 2007-07-20 11:15:45.875 201 12048.15 -24.95 55087.05 88888.00 2007-07-20 11:15:46.000 201 12048.15 -24.98 55087.07 88888.00 2007-07-20 11:15:46.125 201 12048.02 -24.98 55087.10 88888.00 2007-07-20 11:15:46.250 201 12047.92 -25.00 55087.15 88888.00 2007-07-20 11:15:46.375 201 12047.90 -25.00 55087.18 88888.00 2007-07-20 11:15:46.500 201 12047.73 -25.00 55087.22 88888.00 2007-07-20 11:15:46.625 201 12047.60 -25.05 55087.25 88888.00 2007-07-20 11:15:46.750 201 12047.52 -25.15 55087.28 88888.00 2007-07-20 11:15:46.875 201 12047.52 -25.25 55087.35 88888.00 2007-07-20 11:15:47.000 201 12047.48 -25.35 55087.35 88888.00 2007-07-20 11:15:47.125 201 12047.42 -25.38 55087.43 88888.00 2007-07-20 11:15:47.250 201 12047.42 -25.50 55087.47 88888.00 2007-07-20 11:15:47.375 201 12047.42 -25.55 55087.50 88888.00 2007-07-20 11:15:47.500 201 12047.45 -25.62 55087.55 88888.00 2007-07-20 11:15:47.625 201 12047.42 -25.75 55087.57 88888.00 2007-07-20 11:15:47.750 201 12047.35 -25.90 55087.57 88888.00 2007-07-20 11:15:47.875 201 12047.33 -25.98 55087.65 88888.00 2007-07-20 11:15:48.000 201 12047.33 -26.00 55087.70 88888.00 2007-07-20 11:15:48.125 201 12047.30 -26.07 55087.72 88888.00 2007-07-20 11:15:48.250 201 12047.23 -26.23 55087.78 88888.00 2007-07-20 11:15:48.375 201 12047.17 -26.30 55087.85 88888.00 2007-07-20 11:15:48.500 201 12047.23 -26.32 55087.93 88888.00 2007-07-20 11:15:48.625 201 12047.27 -26.32 55087.97 88888.00 2007-07-20 11:15:48.750 201 12047.25 -26.32 55088.00 88888.00 2007-07-20 11:15:48.875 201 12047.15 -26.40 55088.00 88888.00 2007-07-20 11:15:49.000 201 12046.98 -26.50 55088.03 88888.00 2007-07-20 11:15:49.125 201 12046.92 -26.52 55088.10 88888.00 2007-07-20 11:15:49.250 201 12046.83 -26.55 55088.18 88888.00 2007-07-20 11:15:49.375 201 12046.77 -26.57 55088.18 88888.00 2007-07-20 11:15:49.500 201 12046.70 -26.57 55088.22 88888.00 2007-07-20 11:15:49.625 201 12046.58 -26.57 55088.28 88888.00 2007-07-20 11:15:49.750 201 12046.50 -26.48 55088.35 88888.00 2007-07-20 11:15:49.875 201 12046.45 -26.45 55088.38 88888.00 2007-07-20 11:15:50.000 201 12046.38 -26.48 55088.40 88888.00 2007-07-20 11:15:50.125 201 12046.17 -26.50 55088.45 88888.00 2007-07-20 11:15:50.250 201 12045.98 -26.45 55088.50 88888.00 2007-07-20 11:15:50.375 201 12045.85 -26.43 55088.47 88888.00 2007-07-20 11:15:50.500 201 12045.70 -26.45 55088.53 88888.00 2007-07-20 11:15:50.625 201 12045.52 -26.48 55088.53 88888.00 2007-07-20 11:15:50.750 201 12045.40 -26.48 55088.57 88888.00 2007-07-20 11:15:50.875 201 12045.33 -26.50 55088.62 88888.00 2007-07-20 11:15:51.000 201 12045.30 -26.48 55088.68 88888.00 2007-07-20 11:15:51.125 201 12045.12 -26.45 55088.70 88888.00 2007-07-20 11:15:51.250 201 12044.85 -26.48 55088.72 88888.00 2007-07-20 11:15:51.375 201 12044.70 -26.48 55088.75 88888.00 2007-07-20 11:15:51.500 201 12044.58 -26.50 55088.80 88888.00 2007-07-20 11:15:51.625 201 12044.50 -26.50 55088.82 88888.00 2007-07-20 11:15:51.750 201 12044.33 -26.52 55088.88 88888.00 2007-07-20 11:15:51.875 201 12044.23 -26.60 55088.90 88888.00 2007-07-20 11:15:52.000 201 12044.17 -26.60 55088.93 88888.00 2007-07-20 11:15:52.125 201 12044.10 -26.73 55088.93 88888.00 2007-07-20 11:15:52.250 201 12043.98 -26.85 55088.95 88888.00 2007-07-20 11:15:52.375 201 12043.92 -26.88 55088.97 88888.00 2007-07-20 11:15:52.500 201 12043.90 -26.95 55089.05 88888.00 2007-07-20 11:15:52.625 201 12043.88 -27.07 55089.12 88888.00 2007-07-20 11:15:52.750 201 12043.80 -27.18 55089.18 88888.00 2007-07-20 11:15:52.875 201 12043.75 -27.32 55089.15 88888.00 2007-07-20 11:15:53.000 201 12043.77 -27.45 55089.18 88888.00 2007-07-20 11:15:53.125 201 12043.85 -27.52 55089.28 88888.00 2007-07-20 11:15:53.250 201 12043.83 -27.70 55089.35 88888.00 2007-07-20 11:15:53.375 201 12043.83 -27.88 55089.38 88888.00 2007-07-20 11:15:53.500 201 12043.83 -28.02 55089.43 88888.00 2007-07-20 11:15:53.625 201 12043.85 -28.07 55089.45 88888.00 2007-07-20 11:15:53.750 201 12043.90 -28.20 55089.55 88888.00 2007-07-20 11:15:53.875 201 12043.95 -28.45 55089.57 88888.00 2007-07-20 11:15:54.000 201 12044.00 -28.70 55089.65 88888.00 2007-07-20 11:15:54.125 201 12044.08 -28.88 55089.70 88888.00 2007-07-20 11:15:54.250 201 12044.10 -29.10 55089.78 88888.00 2007-07-20 11:15:54.375 201 12044.23 -29.25 55089.82 88888.00 2007-07-20 11:15:54.500 201 12044.40 -29.48 55089.85 88888.00 2007-07-20 11:15:54.625 201 12044.62 -29.68 55089.93 88888.00 2007-07-20 11:15:54.750 201 12044.77 -29.85 55089.97 88888.00 2007-07-20 11:15:54.875 201 12044.85 -30.10 55089.97 88888.00 2007-07-20 11:15:55.000 201 12044.95 -30.38 55090.00 88888.00 2007-07-20 11:15:55.125 201 12045.12 -30.62 55090.03 88888.00 2007-07-20 11:15:55.250 201 12045.33 -30.90 55090.03 88888.00 2007-07-20 11:15:55.375 201 12045.52 -31.07 55090.05 88888.00 2007-07-20 11:15:55.500 201 12045.62 -31.25 55090.07 88888.00 2007-07-20 11:15:55.625 201 12045.70 -31.43 55090.12 88888.00 2007-07-20 11:15:55.750 201 12045.88 -31.60 55090.20 88888.00 2007-07-20 11:15:55.875 201 12046.12 -31.77 55090.20 88888.00 2007-07-20 11:15:56.000 201 12046.30 -31.98 55090.18 88888.00 2007-07-20 11:15:56.125 201 12046.45 -32.12 55090.22 88888.00 2007-07-20 11:15:56.250 201 12046.48 -32.30 55090.28 88888.00 2007-07-20 11:15:56.375 201 12046.55 -32.40 55090.30 88888.00 2007-07-20 11:15:56.500 201 12046.62 -32.58 55090.25 88888.00 2007-07-20 11:15:56.625 201 12046.70 -32.65 55090.30 88888.00 2007-07-20 11:15:56.750 201 12046.75 -32.62 55090.38 88888.00 2007-07-20 11:15:56.875 201 12046.75 -32.75 55090.35 88888.00 2007-07-20 11:15:57.000 201 12046.80 -32.85 55090.30 88888.00 2007-07-20 11:15:57.125 201 12046.73 -32.92 55090.30 88888.00 2007-07-20 11:15:57.250 201 12046.67 -32.95 55090.38 88888.00 2007-07-20 11:15:57.375 201 12046.70 -32.90 55090.38 88888.00 2007-07-20 11:15:57.500 201 12046.67 -32.92 55090.35 88888.00 2007-07-20 11:15:57.625 201 12046.60 -32.95 55090.32 88888.00 2007-07-20 11:15:57.750 201 12046.45 -32.95 55090.32 88888.00 2007-07-20 11:15:57.875 201 12046.35 -32.88 55090.35 88888.00 2007-07-20 11:15:58.000 201 12046.27 -32.80 55090.35 88888.00 2007-07-20 11:15:58.125 201 12046.10 -32.73 55090.38 88888.00 2007-07-20 11:15:58.250 201 12045.80 -32.65 55090.35 88888.00 2007-07-20 11:15:58.375 201 12045.60 -32.52 55090.38 88888.00 2007-07-20 11:15:58.500 201 12045.38 -32.48 55090.35 88888.00 2007-07-20 11:15:58.625 201 12045.17 -32.38 55090.35 88888.00 2007-07-20 11:15:58.750 201 12044.92 -32.27 55090.35 88888.00 2007-07-20 11:15:58.875 201 12044.62 -32.10 55090.38 88888.00 2007-07-20 11:15:59.000 201 12044.35 -31.98 55090.35 88888.00 2007-07-20 11:15:59.125 201 12044.12 -31.88 55090.38 88888.00 2007-07-20 11:15:59.250 201 12043.95 -31.70 55090.38 88888.00 2007-07-20 11:15:59.375 201 12043.80 -31.52 55090.40 88888.00 2007-07-20 11:15:59.500 201 12043.50 -31.43 55090.38 88888.00 2007-07-20 11:15:59.625 201 12043.25 -31.38 55090.38 88888.00 2007-07-20 11:15:59.750 201 12042.98 -31.25 55090.32 88888.00 2007-07-20 11:15:59.875 201 12042.73 -31.20 55090.35 88888.00 2007-07-20 11:16:00.000 201 12042.52 -31.10 55090.30 88888.00 2007-07-20 11:16:00.125 201 12042.35 -30.95 55090.30 88888.00 2007-07-20 11:16:00.250 201 12042.23 -30.82 55090.28 88888.00 2007-07-20 11:16:00.375 201 12042.05 -30.80 55090.22 88888.00 2007-07-20 11:16:00.500 201 12041.88 -30.75 55090.20 88888.00 2007-07-20 11:16:00.625 201 12041.65 -30.62 55090.20 88888.00 2007-07-20 11:16:00.750 201 12041.40 -30.57 55090.15 88888.00 2007-07-20 11:16:00.875 201 12041.25 -30.50 55090.12 88888.00 2007-07-20 11:16:01.000 201 12041.20 -30.45 55090.07 88888.00 2007-07-20 11:16:01.125 201 12040.98 -30.43 55090.05 88888.00 2007-07-20 11:16:01.250 201 12040.80 -30.40 55090.05 88888.00 2007-07-20 11:16:01.375 201 12040.77 -30.32 55090.03 88888.00 2007-07-20 11:16:01.500 201 12040.62 -30.35 55089.97 88888.00 2007-07-20 11:16:01.625 201 12040.45 -30.32 55089.95 88888.00 2007-07-20 11:16:01.750 201 12040.33 -30.35 55089.93 88888.00 2007-07-20 11:16:01.875 201 12040.20 -30.25 55089.93 88888.00 2007-07-20 11:16:02.000 201 12040.15 -30.20 55089.85 88888.00 2007-07-20 11:16:02.125 201 12040.10 -30.18 55089.85 88888.00 2007-07-20 11:16:02.250 201 12040.02 -30.25 55089.80 88888.00 2007-07-20 11:16:02.375 201 12040.00 -30.27 55089.75 88888.00 2007-07-20 11:16:02.500 201 12039.98 -30.32 55089.78 88888.00 2007-07-20 11:16:02.625 201 12040.02 -30.30 55089.78 88888.00 2007-07-20 11:16:02.750 201 12040.08 -30.32 55089.78 88888.00 2007-07-20 11:16:02.875 201 12040.08 -30.35 55089.78 88888.00 2007-07-20 11:16:03.000 201 12040.15 -30.38 55089.75 88888.00 2007-07-20 11:16:03.125 201 12040.17 -30.48 55089.75 88888.00 2007-07-20 11:16:03.250 201 12040.15 -30.62 55089.72 88888.00 2007-07-20 11:16:03.375 201 12040.25 -30.65 55089.72 88888.00 2007-07-20 11:16:03.500 201 12040.33 -30.65 55089.78 88888.00 2007-07-20 11:16:03.625 201 12040.38 -30.68 55089.80 88888.00 2007-07-20 11:16:03.750 201 12040.50 -30.70 55089.80 88888.00 2007-07-20 11:16:03.875 201 12040.65 -30.75 55089.78 88888.00 2007-07-20 11:16:04.000 201 12040.73 -30.82 55089.75 88888.00 2007-07-20 11:16:04.125 201 12040.80 -30.80 55089.78 88888.00 2007-07-20 11:16:04.250 201 12040.90 -30.73 55089.80 88888.00 2007-07-20 11:16:04.375 201 12041.02 -30.70 55089.80 88888.00 2007-07-20 11:16:04.500 201 12041.15 -30.68 55089.82 88888.00 2007-07-20 11:16:04.625 201 12041.30 -30.65 55089.80 88888.00 2007-07-20 11:16:04.750 201 12041.42 -30.70 55089.80 88888.00 2007-07-20 11:16:04.875 201 12041.52 -30.68 55089.78 88888.00 2007-07-20 11:16:05.000 201 12041.62 -30.62 55089.78 88888.00 2007-07-20 11:16:05.125 201 12041.75 -30.52 55089.80 88888.00 2007-07-20 11:16:05.250 201 12041.90 -30.45 55089.80 88888.00 2007-07-20 11:16:05.375 201 12042.02 -30.43 55089.80 88888.00 2007-07-20 11:16:05.500 201 12042.17 -30.38 55089.80 88888.00 2007-07-20 11:16:05.625 201 12042.35 -30.32 55089.75 88888.00 2007-07-20 11:16:05.750 201 12042.52 -30.23 55089.72 88888.00 2007-07-20 11:16:05.875 201 12042.67 -30.20 55089.70 88888.00 2007-07-20 11:16:06.000 201 12042.80 -30.23 55089.62 88888.00 2007-07-20 11:16:06.125 201 12042.92 -30.15 55089.62 88888.00 2007-07-20 11:16:06.250 201 12043.10 -30.07 55089.60 88888.00 2007-07-20 11:16:06.375 201 12043.25 -30.02 55089.60 88888.00 2007-07-20 11:16:06.500 201 12043.40 -29.98 55089.55 88888.00 2007-07-20 11:16:06.625 201 12043.48 -29.95 55089.50 88888.00 2007-07-20 11:16:06.750 201 12043.55 -29.95 55089.45 88888.00 2007-07-20 11:16:06.875 201 12043.60 -29.93 55089.40 88888.00 2007-07-20 11:16:07.000 201 12043.65 -29.90 55089.35 88888.00 2007-07-20 11:16:07.125 201 12043.77 -29.82 55089.35 88888.00 2007-07-20 11:16:07.250 201 12043.83 -29.80 55089.30 88888.00 2007-07-20 11:16:07.375 201 12043.88 -29.73 55089.25 88888.00 2007-07-20 11:16:07.500 201 12043.90 -29.70 55089.22 88888.00 2007-07-20 11:16:07.625 201 12043.85 -29.62 55089.18 88888.00 2007-07-20 11:16:07.750 201 12043.80 -29.55 55089.18 88888.00 2007-07-20 11:16:07.875 201 12043.75 -29.50 55089.15 88888.00 2007-07-20 11:16:08.000 201 12043.70 -29.45 55089.10 88888.00 2007-07-20 11:16:08.125 201 12043.62 -29.32 55089.10 88888.00 2007-07-20 11:16:08.250 201 12043.42 -29.18 55089.03 88888.00 2007-07-20 11:16:08.375 201 12043.27 -29.02 55089.00 88888.00 2007-07-20 11:16:08.500 201 12043.23 -28.82 55089.00 88888.00 2007-07-20 11:16:08.625 201 12043.20 -28.60 55089.03 88888.00 2007-07-20 11:16:08.750 201 12043.17 -28.43 55088.97 88888.00 2007-07-20 11:16:08.875 201 12043.00 -28.30 55088.90 88888.00 2007-07-20 11:16:09.000 201 12042.90 -28.15 55088.82 88888.00 2007-07-20 11:16:09.125 201 12042.73 -27.98 55088.82 88888.00 2007-07-20 11:16:09.250 201 12042.62 -27.77 55088.82 88888.00 2007-07-20 11:16:09.375 201 12042.62 -27.55 55088.82 88888.00 2007-07-20 11:16:09.500 201 12042.55 -27.40 55088.75 88888.00 2007-07-20 11:16:09.625 201 12042.45 -27.25 55088.78 88888.00 2007-07-20 11:16:09.750 201 12042.33 -27.10 55088.78 88888.00 2007-07-20 11:16:09.875 201 12042.33 -26.95 55088.78 88888.00 2007-07-20 11:16:10.000 201 12042.25 -26.82 55088.70 88888.00 2007-07-20 11:16:10.125 201 12042.20 -26.75 55088.68 88888.00 2007-07-20 11:16:10.250 201 12042.17 -26.65 55088.65 88888.00 2007-07-20 11:16:10.375 201 12042.17 -26.52 55088.65 88888.00 2007-07-20 11:16:10.500 201 12042.15 -26.43 55088.65 88888.00 2007-07-20 11:16:10.625 201 12042.15 -26.35 55088.65 88888.00 2007-07-20 11:16:10.750 201 12042.15 -26.35 55088.60 88888.00 2007-07-20 11:16:10.875 201 12042.23 -26.32 55088.57 88888.00 2007-07-20 11:16:11.000 201 12042.33 -26.35 55088.53 88888.00 2007-07-20 11:16:11.125 201 12042.42 -26.38 55088.50 88888.00 2007-07-20 11:16:11.250 201 12042.52 -26.40 55088.47 88888.00 2007-07-20 11:16:11.375 201 12042.58 -26.40 55088.45 88888.00 2007-07-20 11:16:11.500 201 12042.70 -26.40 55088.47 88888.00 2007-07-20 11:16:11.625 201 12042.83 -26.48 55088.47 88888.00 2007-07-20 11:16:11.750 201 12042.90 -26.52 55088.45 88888.00 2007-07-20 11:16:11.875 201 12043.00 -26.57 55088.40 88888.00 2007-07-20 11:16:12.000 201 12043.12 -26.68 55088.35 88888.00 2007-07-20 11:16:12.125 201 12043.23 -26.68 55088.32 88888.00 2007-07-20 11:16:12.250 201 12043.23 -26.75 55088.32 88888.00 2007-07-20 11:16:12.375 201 12043.30 -26.77 55088.32 88888.00 2007-07-20 11:16:12.500 201 12043.42 -26.77 55088.30 88888.00 2007-07-20 11:16:12.625 201 12043.42 -26.80 55088.28 88888.00 2007-07-20 11:16:12.750 201 12043.35 -26.82 55088.28 88888.00 2007-07-20 11:16:12.875 201 12043.30 -26.77 55088.28 88888.00 2007-07-20 11:16:13.000 201 12043.17 -26.77 55088.28 88888.00 2007-07-20 11:16:13.125 201 12043.00 -26.73 55088.30 88888.00 2007-07-20 11:16:13.250 201 12042.85 -26.75 55088.30 88888.00 2007-07-20 11:16:13.375 201 12042.73 -26.70 55088.32 88888.00 2007-07-20 11:16:13.500 201 12042.48 -26.68 55088.32 88888.00 2007-07-20 11:16:13.625 201 12042.23 -26.62 55088.30 88888.00 2007-07-20 11:16:13.750 201 12041.98 -26.60 55088.30 88888.00 2007-07-20 11:16:13.875 201 12041.67 -26.52 55088.30 88888.00 2007-07-20 11:16:14.000 201 12041.42 -26.40 55088.28 88888.00 2007-07-20 11:16:14.125 201 12041.12 -26.27 55088.28 88888.00 2007-07-20 11:16:14.250 201 12040.83 -26.20 55088.28 88888.00 2007-07-20 11:16:14.375 201 12040.60 -26.07 55088.28 88888.00 2007-07-20 11:16:14.500 201 12040.27 -25.95 55088.22 88888.00 2007-07-20 11:16:14.625 201 12039.92 -25.82 55088.22 88888.00 2007-07-20 11:16:14.750 201 12039.58 -25.70 55088.22 88888.00 2007-07-20 11:16:14.875 201 12039.27 -25.52 55088.18 88888.00 2007-07-20 11:16:15.000 201 12038.90 -25.43 55088.15 88888.00 2007-07-20 11:16:15.125 201 12038.58 -25.18 55088.15 88888.00 2007-07-20 11:16:15.250 201 12038.27 -25.00 55088.10 88888.00 2007-07-20 11:16:15.375 201 12038.05 -24.82 55088.03 88888.00 2007-07-20 11:16:15.500 201 12037.73 -24.62 55087.97 88888.00 2007-07-20 11:16:15.625 201 12037.48 -24.45 55087.90 88888.00 2007-07-20 11:16:15.750 201 12037.23 -24.30 55087.82 88888.00 2007-07-20 11:16:15.875 201 12037.02 -24.15 55087.75 88888.00 2007-07-20 11:16:16.000 201 12036.80 -23.95 55087.65 88888.00 2007-07-20 11:16:16.125 201 12036.62 -23.70 55087.60 88888.00 2007-07-20 11:16:16.250 201 12036.50 -23.40 55087.53 88888.00 2007-07-20 11:16:16.375 201 12036.48 -23.25 55087.47 88888.00 2007-07-20 11:16:16.500 201 12036.45 -23.10 55087.40 88888.00 2007-07-20 11:16:16.625 201 12036.35 -23.00 55087.30 88888.00 2007-07-20 11:16:16.750 201 12036.27 -22.90 55087.20 88888.00 2007-07-20 11:16:16.875 201 12036.20 -22.73 55087.15 88888.00 2007-07-20 11:16:17.000 201 12036.17 -22.62 55087.12 88888.00 2007-07-20 11:16:17.125 201 12036.12 -22.50 55087.03 88888.00 2007-07-20 11:16:17.250 201 12036.10 -22.35 55086.95 88888.00 2007-07-20 11:16:17.375 201 12036.10 -22.25 55086.88 88888.00 2007-07-20 11:16:17.500 201 12036.02 -22.12 55086.82 88888.00 2007-07-20 11:16:17.625 201 12035.95 -21.95 55086.75 88888.00 2007-07-20 11:16:17.750 201 12035.88 -21.82 55086.70 88888.00 2007-07-20 11:16:17.875 201 12035.77 -21.70 55086.68 88888.00 2007-07-20 11:16:18.000 201 12035.67 -21.57 55086.65 88888.00 2007-07-20 11:16:18.125 201 12035.52 -21.45 55086.55 88888.00 2007-07-20 11:16:18.250 201 12035.48 -21.27 55086.55 88888.00 2007-07-20 11:16:18.375 201 12035.42 -21.10 55086.53 88888.00 2007-07-20 11:16:18.500 201 12035.30 -20.90 55086.47 88888.00 2007-07-20 11:16:18.625 201 12035.23 -20.77 55086.45 88888.00 2007-07-20 11:16:18.750 201 12035.10 -20.65 55086.40 88888.00 2007-07-20 11:16:18.875 201 12034.90 -20.48 55086.35 88888.00 2007-07-20 11:16:19.000 201 12034.70 -20.27 55086.30 88888.00 2007-07-20 11:16:19.125 201 12034.58 -20.05 55086.28 88888.00 2007-07-20 11:16:19.250 201 12034.42 -19.88 55086.22 88888.00 2007-07-20 11:16:19.375 201 12034.38 -19.68 55086.20 88888.00 2007-07-20 11:16:19.500 201 12034.38 -19.45 55086.18 88888.00 2007-07-20 11:16:19.625 201 12034.23 -19.23 55086.15 88888.00 2007-07-20 11:16:19.750 201 12034.05 -19.07 55086.07 88888.00 2007-07-20 11:16:19.875 201 12033.92 -18.85 55086.00 88888.00 2007-07-20 11:16:20.000 201 12033.90 -18.70 55085.97 88888.00 2007-07-20 11:16:20.125 201 12033.73 -18.55 55085.90 88888.00 2007-07-20 11:16:20.250 201 12033.55 -18.32 55085.85 88888.00 2007-07-20 11:16:20.375 201 12033.50 -18.10 55085.82 88888.00 2007-07-20 11:16:20.500 201 12033.50 -17.85 55085.78 88888.00 2007-07-20 11:16:20.625 201 12033.48 -17.62 55085.72 88888.00 2007-07-20 11:16:20.750 201 12033.48 -17.45 55085.68 88888.00 2007-07-20 11:16:20.875 201 12033.33 -17.30 55085.60 88888.00 2007-07-20 11:16:21.000 201 12033.20 -17.10 55085.53 88888.00 2007-07-20 11:16:21.125 201 12033.12 -16.90 55085.43 88888.00 2007-07-20 11:16:21.250 201 12033.10 -16.68 55085.35 88888.00 2007-07-20 11:16:21.375 201 12033.05 -16.52 55085.32 88888.00 2007-07-20 11:16:21.500 201 12032.98 -16.35 55085.25 88888.00 2007-07-20 11:16:21.625 201 12032.90 -16.23 55085.12 88888.00 2007-07-20 11:16:21.750 201 12032.88 -16.02 55085.05 88888.00 2007-07-20 11:16:21.875 201 12032.80 -15.88 55084.97 88888.00 2007-07-20 11:16:22.000 201 12032.77 -15.72 55084.88 88888.00 2007-07-20 11:16:22.125 201 12032.75 -15.57 55084.80 88888.00 2007-07-20 11:16:22.250 201 12032.80 -15.43 55084.75 88888.00 2007-07-20 11:16:22.375 201 12032.80 -15.35 55084.70 88888.00 2007-07-20 11:16:22.500 201 12032.70 -15.28 55084.60 88888.00 2007-07-20 11:16:22.625 201 12032.62 -15.20 55084.50 88888.00 2007-07-20 11:16:22.750 201 12032.58 -15.15 55084.40 88888.00 2007-07-20 11:16:22.875 201 12032.60 -15.07 55084.32 88888.00 2007-07-20 11:16:23.000 201 12032.58 -15.03 55084.22 88888.00 2007-07-20 11:16:23.125 201 12032.50 -14.95 55084.18 88888.00 2007-07-20 11:16:23.250 201 12032.40 -14.93 55084.07 88888.00 2007-07-20 11:16:23.375 201 12032.40 -14.88 55084.03 88888.00 2007-07-20 11:16:23.500 201 12032.45 -14.80 55083.97 88888.00 2007-07-20 11:16:23.625 201 12032.45 -14.80 55083.90 88888.00 2007-07-20 11:16:23.750 201 12032.40 -14.80 55083.82 88888.00 2007-07-20 11:16:23.875 201 12032.27 -14.80 55083.80 88888.00 2007-07-20 11:16:24.000 201 12032.20 -14.80 55083.78 88888.00 2007-07-20 11:16:24.125 201 12032.12 -14.70 55083.75 88888.00 2007-07-20 11:16:24.250 201 12031.95 -14.65 55083.70 88888.00 2007-07-20 11:16:24.375 201 12031.75 -14.60 55083.65 88888.00 2007-07-20 11:16:24.500 201 12031.60 -14.55 55083.60 88888.00 2007-07-20 11:16:24.625 201 12031.42 -14.47 55083.50 88888.00 2007-07-20 11:16:24.750 201 12031.27 -14.45 55083.47 88888.00 2007-07-20 11:16:24.875 201 12031.05 -14.32 55083.47 88888.00 2007-07-20 11:16:25.000 201 12030.80 -14.22 55083.45 88888.00 2007-07-20 11:16:25.125 201 12030.55 -14.10 55083.45 88888.00 2007-07-20 11:16:25.250 201 12030.30 -13.97 55083.43 88888.00 2007-07-20 11:16:25.375 201 12030.15 -13.82 55083.43 88888.00 2007-07-20 11:16:25.500 201 12029.90 -13.70 55083.38 88888.00 2007-07-20 11:16:25.625 201 12029.67 -13.53 55083.38 88888.00 2007-07-20 11:16:25.750 201 12029.45 -13.35 55083.38 88888.00 2007-07-20 11:16:25.875 201 12029.12 -13.10 55083.38 88888.00 2007-07-20 11:16:26.000 201 12028.77 -12.90 55083.38 88888.00 2007-07-20 11:16:26.125 201 12028.48 -12.68 55083.32 88888.00 2007-07-20 11:16:26.250 201 12028.23 -12.43 55083.28 88888.00 2007-07-20 11:16:26.375 201 12028.00 -12.20 55083.32 88888.00 2007-07-20 11:16:26.500 201 12027.77 -11.95 55083.30 88888.00 2007-07-20 11:16:26.625 201 12027.58 -11.70 55083.28 88888.00 2007-07-20 11:16:26.750 201 12027.33 -11.47 55083.22 88888.00 2007-07-20 11:16:26.875 201 12027.08 -11.20 55083.18 88888.00 2007-07-20 11:16:27.000 201 12026.88 -10.88 55083.12 88888.00 2007-07-20 11:16:27.125 201 12026.60 -10.65 55083.12 88888.00 2007-07-20 11:16:27.250 201 12026.45 -10.35 55083.07 88888.00 2007-07-20 11:16:27.375 201 12026.48 -10.10 55083.05 88888.00 2007-07-20 11:16:27.500 201 12026.35 -9.85 55082.97 88888.00 2007-07-20 11:16:27.625 201 12026.23 -9.65 55082.95 88888.00 2007-07-20 11:16:27.750 201 12026.17 -9.47 55082.90 88888.00 2007-07-20 11:16:27.875 201 12026.02 -9.38 55082.80 88888.00 2007-07-20 11:16:28.000 201 12025.98 -9.12 55082.72 88888.00 2007-07-20 11:16:28.125 201 12025.90 -9.00 55082.72 88888.00 2007-07-20 11:16:28.250 201 12025.92 -8.93 55082.65 88888.00 2007-07-20 11:16:28.375 201 12025.95 -8.82 55082.60 88888.00 2007-07-20 11:16:28.500 201 12025.92 -8.85 55082.50 88888.00 2007-07-20 11:16:28.625 201 12025.92 -8.90 55082.45 88888.00 2007-07-20 11:16:28.750 201 12026.00 -8.97 55082.40 88888.00 2007-07-20 11:16:28.875 201 12026.05 -9.00 55082.35 88888.00 2007-07-20 11:16:29.000 201 12026.08 -9.12 55082.28 88888.00 2007-07-20 11:16:29.125 201 12026.12 -9.20 55082.25 88888.00 2007-07-20 11:16:29.250 201 12026.15 -9.32 55082.18 88888.00 2007-07-20 11:16:29.375 201 12026.20 -9.47 55082.15 88888.00 2007-07-20 11:16:29.500 201 12026.23 -9.72 55082.05 88888.00 2007-07-20 11:16:29.625 201 12026.27 -10.00 55081.97 88888.00 2007-07-20 11:16:29.750 201 12026.23 -10.25 55081.90 88888.00 2007-07-20 11:16:29.875 201 12026.20 -10.47 55081.85 88888.00 2007-07-20 11:16:30.000 201 12026.25 -10.72 55081.80 88888.00 2007-07-20 11:16:30.125 201 12026.30 -10.97 55081.75 88888.00 2007-07-20 11:16:30.250 201 12026.30 -11.35 55081.68 88888.00 2007-07-20 11:16:30.375 201 12026.33 -11.60 55081.65 88888.00 2007-07-20 11:16:30.500 201 12026.35 -11.88 55081.62 88888.00 2007-07-20 11:16:30.625 201 12026.38 -12.12 55081.57 88888.00 2007-07-20 11:16:30.750 201 12026.42 -12.47 55081.53 88888.00 2007-07-20 11:16:30.875 201 12026.48 -12.72 55081.45 88888.00 2007-07-20 11:16:31.000 201 12026.42 -13.00 55081.43 88888.00 2007-07-20 11:16:31.125 201 12026.38 -13.20 55081.40 88888.00 2007-07-20 11:16:31.250 201 12026.35 -13.53 55081.40 88888.00 2007-07-20 11:16:31.375 201 12026.42 -13.68 55081.38 88888.00 2007-07-20 11:16:31.500 201 12026.42 -13.90 55081.32 88888.00 2007-07-20 11:16:31.625 201 12026.27 -14.15 55081.30 88888.00 2007-07-20 11:16:31.750 201 12026.20 -14.22 55081.32 88888.00 2007-07-20 11:16:31.875 201 12026.08 -14.28 55081.32 88888.00 2007-07-20 11:16:32.000 201 12025.90 -14.35 55081.32 88888.00 2007-07-20 11:16:32.125 201 12025.73 -14.43 55081.35 88888.00 2007-07-20 11:16:32.250 201 12025.58 -14.47 55081.35 88888.00 2007-07-20 11:16:32.375 201 12025.45 -14.40 55081.35 88888.00 2007-07-20 11:16:32.500 201 12025.25 -14.38 55081.30 88888.00 2007-07-20 11:16:32.625 201 12025.05 -14.25 55081.28 88888.00 2007-07-20 11:16:32.750 201 12024.83 -14.12 55081.25 88888.00 2007-07-20 11:16:32.875 201 12024.58 -14.03 55081.25 88888.00 2007-07-20 11:16:33.000 201 12024.30 -13.80 55081.22 88888.00 2007-07-20 11:16:33.125 201 12024.05 -13.65 55081.22 88888.00 2007-07-20 11:16:33.250 201 12023.67 -13.40 55081.20 88888.00 2007-07-20 11:16:33.375 201 12023.50 -13.15 55081.22 88888.00 2007-07-20 11:16:33.500 201 12023.27 -12.85 55081.20 88888.00 2007-07-20 11:16:33.625 201 12022.98 -12.60 55081.20 88888.00 2007-07-20 11:16:33.750 201 12022.70 -12.32 55081.22 88888.00 2007-07-20 11:16:33.875 201 12022.48 -12.05 55081.20 88888.00 2007-07-20 11:16:34.000 201 12022.23 -11.82 55081.12 88888.00 2007-07-20 11:16:34.125 201 12021.90 -11.55 55081.12 88888.00 2007-07-20 11:16:34.250 201 12021.62 -11.28 55081.12 88888.00 2007-07-20 11:16:34.375 201 12021.35 -11.07 55081.10 88888.00 2007-07-20 11:16:34.500 201 12021.10 -10.82 55081.07 88888.00 2007-07-20 11:16:34.625 201 12020.95 -10.55 55081.00 88888.00 2007-07-20 11:16:34.750 201 12020.75 -10.38 55080.95 88888.00 2007-07-20 11:16:34.875 201 12020.58 -10.12 55080.97 88888.00 2007-07-20 11:16:35.000 201 12020.48 -9.82 55080.95 88888.00 2007-07-20 11:16:35.125 201 12020.38 -9.68 55080.93 88888.00 2007-07-20 11:16:35.250 201 12020.23 -9.57 55080.88 88888.00 2007-07-20 11:16:35.375 201 12020.10 -9.50 55080.85 88888.00 2007-07-20 11:16:35.500 201 12020.10 -9.45 55080.80 88888.00 2007-07-20 11:16:35.625 201 12020.08 -9.35 55080.78 88888.00 2007-07-20 11:16:35.750 201 12020.00 -9.22 55080.80 88888.00 2007-07-20 11:16:35.875 201 12019.88 -9.12 55080.80 88888.00 2007-07-20 11:16:36.000 201 12019.88 -9.07 55080.78 88888.00 2007-07-20 11:16:36.125 201 12019.90 -9.03 55080.78 88888.00 2007-07-20 11:16:36.250 201 12019.85 -8.95 55080.75 88888.00 2007-07-20 11:16:36.375 201 12019.90 -8.97 55080.68 88888.00 2007-07-20 11:16:36.500 201 12019.95 -9.00 55080.60 88888.00 2007-07-20 11:16:36.625 201 12019.98 -9.07 55080.57 88888.00 2007-07-20 11:16:36.750 201 12019.98 -9.12 55080.57 88888.00 2007-07-20 11:16:36.875 201 12020.08 -9.15 55080.55 88888.00 2007-07-20 11:16:37.000 201 12020.20 -9.22 55080.50 88888.00 2007-07-20 11:16:37.125 201 12020.23 -9.30 55080.53 88888.00 2007-07-20 11:16:37.250 201 12020.38 -9.32 55080.53 88888.00 2007-07-20 11:16:37.375 201 12020.52 -9.35 55080.50 88888.00 2007-07-20 11:16:37.500 201 12020.73 -9.50 55080.47 88888.00 2007-07-20 11:16:37.625 201 12020.80 -9.62 55080.45 88888.00 2007-07-20 11:16:37.750 201 12020.85 -9.62 55080.43 88888.00 2007-07-20 11:16:37.875 201 12020.85 -9.62 55080.43 88888.00 2007-07-20 11:16:38.000 201 12020.80 -9.75 55080.35 88888.00 2007-07-20 11:16:38.125 201 12020.88 -9.80 55080.30 88888.00 2007-07-20 11:16:38.250 201 12020.98 -9.93 55080.28 88888.00 2007-07-20 11:16:38.375 201 12021.12 -9.88 55080.28 88888.00 2007-07-20 11:16:38.500 201 12021.25 -9.80 55080.25 88888.00 2007-07-20 11:16:38.625 201 12021.23 -9.75 55080.20 88888.00 2007-07-20 11:16:38.750 201 12021.23 -9.78 55080.18 88888.00 2007-07-20 11:16:38.875 201 12021.33 -9.75 55080.12 88888.00 2007-07-20 11:16:38.000 201 12021.40 -9.68 55080.07 88888.00 2007-07-20 11:16:38.125 201 12021.38 -9.60 55080.03 88888.00 2007-07-20 11:16:38.250 201 12021.30 -9.50 55080.03 88888.00 2007-07-20 11:16:38.375 201 12021.27 -9.40 55080.00 88888.00 2007-07-20 11:16:38.500 201 12021.27 -9.25 55079.93 88888.00 2007-07-20 11:16:38.625 201 12021.20 -9.15 55079.85 88888.00 2007-07-20 11:16:38.750 201 12021.02 -9.00 55079.78 88888.00 2007-07-20 11:16:38.875 201 12020.95 -8.75 55079.72 88888.00 2007-07-20 11:16:39.000 201 12020.90 -8.60 55079.68 88888.00 2007-07-20 11:16:39.125 201 12020.65 -8.45 55079.60 88888.00 2007-07-20 11:16:39.250 201 12020.40 -8.28 55079.53 88888.00 2007-07-20 11:16:39.375 201 12020.38 -8.10 55079.50 88888.00 2007-07-20 11:16:39.500 201 12020.27 -7.85 55079.43 88888.00 2007-07-20 11:16:39.625 201 12020.12 -7.62 55079.32 88888.00 2007-07-20 11:16:39.750 201 12019.92 -7.40 55079.28 88888.00 2007-07-20 11:16:39.875 201 12019.80 -7.20 55079.20 88888.00 2007-07-20 11:16:40.000 201 12019.70 -7.00 55079.12 88888.00 2007-07-20 11:16:40.125 201 12019.52 -6.70 55079.07 88888.00 2007-07-20 11:16:40.250 201 12019.33 -6.38 55079.03 88888.00 2007-07-20 11:16:40.375 201 12019.17 -6.22 55078.97 88888.00 2007-07-20 11:16:40.500 201 12018.95 -6.03 55078.93 88888.00 2007-07-20 11:16:40.625 201 12018.77 -5.78 55078.85 88888.00 2007-07-20 11:16:40.750 201 12018.60 -5.58 55078.78 88888.00 2007-07-20 11:16:40.875 201 12018.48 -5.38 55078.72 88888.00 2007-07-20 11:16:41.000 201 12018.33 -5.15 55078.68 88888.00 2007-07-20 11:16:41.125 201 12018.12 -4.97 55078.60 88888.00 2007-07-20 11:16:41.250 201 12017.90 -4.85 55078.55 88888.00 2007-07-20 11:16:41.375 201 12017.70 -4.70 55078.50 88888.00 2007-07-20 11:16:41.500 201 12017.50 -4.53 55078.45 88888.00 2007-07-20 11:16:41.625 201 12017.30 -4.42 55078.43 88888.00 2007-07-20 11:16:41.750 201 12017.17 -4.30 55078.43 88888.00 2007-07-20 11:16:41.875 201 12017.08 -4.17 55078.45 88888.00 2007-07-20 11:16:42.000 201 12016.92 -4.05 55078.40 88888.00 2007-07-20 11:16:42.125 201 12016.75 -4.03 55078.38 88888.00 2007-07-20 11:16:42.250 201 12016.58 -4.03 55078.38 88888.00 2007-07-20 11:16:42.375 201 12016.50 -3.90 55078.32 88888.00 2007-07-20 11:16:42.500 201 12016.42 -3.85 55078.30 88888.00 2007-07-20 11:16:42.625 201 12016.35 -3.88 55078.28 88888.00 2007-07-20 11:16:42.750 201 12016.30 -3.83 55078.28 88888.00 2007-07-20 11:16:42.875 201 12016.27 -3.83 55078.28 88888.00 2007-07-20 11:16:43.000 201 12016.27 -3.77 55078.28 88888.00 2007-07-20 11:16:43.125 201 12016.35 -3.77 55078.30 88888.00 2007-07-20 11:16:43.250 201 12016.40 -3.85 55078.28 88888.00 2007-07-20 11:16:43.375 201 12016.48 -3.90 55078.28 88888.00 2007-07-20 11:16:43.500 201 12016.55 -3.95 55078.25 88888.00 2007-07-20 11:16:43.625 201 12016.62 -4.00 55078.25 88888.00 2007-07-20 11:16:43.750 201 12016.75 -4.08 55078.25 88888.00 2007-07-20 11:16:43.875 201 12016.90 -4.12 55078.25 88888.00 2007-07-20 11:16:44.000 201 12017.02 -4.15 55078.25 88888.00 2007-07-20 11:16:44.125 201 12017.17 -4.33 55078.22 88888.00 2007-07-20 11:16:44.250 201 12017.23 -4.53 55078.20 88888.00 2007-07-20 11:16:44.375 201 12017.38 -4.58 55078.20 88888.00 2007-07-20 11:16:44.500 201 12017.48 -4.65 55078.20 88888.00 2007-07-20 11:16:44.625 201 12017.48 -4.75 55078.18 88888.00 2007-07-20 11:16:44.750 201 12017.58 -4.78 55078.18 88888.00 2007-07-20 11:16:44.875 201 12017.62 -4.85 55078.18 88888.00 2007-07-20 11:16:45.000 201 12017.70 -4.97 55078.15 88888.00 2007-07-20 11:16:45.125 201 12017.75 -5.03 55078.12 88888.00 2007-07-20 11:16:45.250 201 12017.75 -5.08 55078.12 88888.00 2007-07-20 11:16:45.375 201 12017.83 -5.05 55078.12 88888.00 2007-07-20 11:16:45.500 201 12017.85 -5.12 55078.07 88888.00 2007-07-20 11:16:45.625 201 12017.88 -5.17 55078.07 88888.00 2007-07-20 11:16:45.750 201 12017.85 -5.25 55078.10 88888.00 2007-07-20 11:16:45.875 201 12017.80 -5.30 55078.05 88888.00 2007-07-20 11:16:46.000 201 12017.77 -5.35 55078.03 88888.00 2007-07-20 11:16:46.125 201 12017.73 -5.42 55078.00 88888.00 2007-07-20 11:16:46.250 201 12017.73 -5.55 55078.00 88888.00 2007-07-20 11:16:46.375 201 12017.67 -5.60 55078.00 88888.00 2007-07-20 11:16:46.500 201 12017.58 -5.67 55077.95 88888.00 2007-07-20 11:16:46.625 201 12017.42 -5.75 55077.88 88888.00 2007-07-20 11:16:46.750 201 12017.30 -5.80 55077.88 88888.00 2007-07-20 11:16:46.875 201 12017.27 -5.85 55077.88 88888.00 2007-07-20 11:16:47.000 201 12017.15 -5.97 55077.85 88888.00 2007-07-20 11:16:47.125 201 12017.00 -6.12 55077.85 88888.00 2007-07-20 11:16:47.250 201 12016.85 -6.20 55077.85 88888.00 2007-07-20 11:16:47.375 201 12016.77 -6.25 55077.85 88888.00 2007-07-20 11:16:47.500 201 12016.70 -6.40 55077.88 88888.00 2007-07-20 11:16:47.625 201 12016.55 -6.58 55077.85 88888.00 2007-07-20 11:16:47.750 201 12016.42 -6.67 55077.85 88888.00 2007-07-20 11:16:47.875 201 12016.27 -6.78 55077.85 88888.00 2007-07-20 11:16:48.000 201 12016.20 -6.88 55077.82 88888.00 2007-07-20 11:16:48.125 201 12016.02 -6.92 55077.88 88888.00 2007-07-20 11:16:48.250 201 12015.77 -7.05 55077.88 88888.00 2007-07-20 11:16:48.375 201 12015.60 -7.12 55077.90 88888.00 2007-07-20 11:16:48.500 201 12015.45 -7.12 55077.90 88888.00 2007-07-20 11:16:48.625 201 12015.33 -7.15 55077.90 88888.00 2007-07-20 11:16:48.750 201 12015.17 -7.22 55077.93 88888.00 2007-07-20 11:16:48.875 201 12015.00 -7.25 55077.95 88888.00 2007-07-20 11:16:49.000 201 12014.90 -7.22 55077.93 88888.00 2007-07-20 11:16:49.125 201 12014.83 -7.25 55077.95 88888.00 2007-07-20 11:16:49.250 201 12014.67 -7.28 55077.95 88888.00 2007-07-20 11:16:49.375 201 12014.48 -7.28 55077.95 88888.00 2007-07-20 11:16:49.500 201 12014.33 -7.25 55077.93 88888.00 2007-07-20 11:16:49.625 201 12014.23 -7.20 55077.93 88888.00 2007-07-20 11:16:49.750 201 12014.02 -7.20 55077.97 88888.00 2007-07-20 11:16:49.875 201 12013.83 -7.20 55078.00 88888.00 2007-07-20 11:16:50.000 201 12013.75 -7.12 55078.00 88888.00 2007-07-20 11:16:50.125 201 12013.65 -7.05 55078.03 88888.00 2007-07-20 11:16:50.250 201 12013.50 -7.05 55078.03 88888.00 2007-07-20 11:16:50.375 201 12013.40 -7.00 55078.03 88888.00 2007-07-20 11:16:50.500 201 12013.25 -6.97 55078.05 88888.00 2007-07-20 11:16:50.625 201 12013.15 -6.90 55078.10 88888.00 2007-07-20 11:16:50.750 201 12013.05 -6.88 55078.12 88888.00 2007-07-20 11:16:50.875 201 12013.00 -6.90 55078.12 88888.00 2007-07-20 11:16:51.000 201 12012.90 -6.92 55078.10 88888.00 2007-07-20 11:16:51.125 201 12012.83 -6.90 55078.12 88888.00 2007-07-20 11:16:51.250 201 12012.73 -6.95 55078.12 88888.00 2007-07-20 11:16:51.375 201 12012.67 -7.03 55078.12 88888.00 2007-07-20 11:16:51.500 201 12012.65 -7.10 55078.12 88888.00 2007-07-20 11:16:51.625 201 12012.65 -7.22 55078.07 88888.00 2007-07-20 11:16:51.750 201 12012.70 -7.28 55078.07 88888.00 2007-07-20 11:16:51.875 201 12012.83 -7.38 55078.07 88888.00 2007-07-20 11:16:52.000 201 12013.00 -7.55 55078.07 88888.00 2007-07-20 11:16:52.125 201 12013.05 -7.78 55078.10 88888.00 2007-07-20 11:16:52.250 201 12013.08 -8.05 55078.10 88888.00 2007-07-20 11:16:52.375 201 12013.23 -8.22 55078.07 88888.00 2007-07-20 11:16:52.500 201 12013.45 -8.47 55078.05 88888.00 2007-07-20 11:16:52.625 201 12013.65 -8.72 55078.03 88888.00 2007-07-20 11:16:52.750 201 12013.80 -8.95 55078.03 88888.00 2007-07-20 11:16:52.875 201 12014.00 -9.15 55078.00 88888.00 2007-07-20 11:16:53.000 201 12014.25 -9.43 55077.97 88888.00 2007-07-20 11:16:53.125 201 12014.50 -9.62 55078.00 88888.00 2007-07-20 11:16:53.250 201 12014.75 -9.82 55077.97 88888.00 2007-07-20 11:16:53.375 201 12014.95 -9.97 55077.97 88888.00 2007-07-20 11:16:53.500 201 12015.12 -10.20 55077.95 88888.00 2007-07-20 11:16:53.625 201 12015.35 -10.40 55077.90 88888.00 2007-07-20 11:16:53.750 201 12015.55 -10.47 55077.90 88888.00 2007-07-20 11:16:53.875 201 12015.77 -10.60 55077.90 88888.00 2007-07-20 11:16:54.000 201 12016.08 -10.70 55077.90 88888.00 2007-07-20 11:16:54.125 201 12016.35 -10.82 55077.85 88888.00 2007-07-20 11:16:54.250 201 12016.45 -10.97 55077.82 88888.00 2007-07-20 11:16:54.375 201 12016.65 -11.00 55077.85 88888.00 2007-07-20 11:16:54.500 201 12016.88 -11.00 55077.85 88888.00 2007-07-20 11:16:54.625 201 12017.02 -11.05 55077.82 88888.00 2007-07-20 11:16:54.750 201 12017.17 -11.07 55077.80 88888.00 2007-07-20 11:16:54.875 201 12017.30 -11.12 55077.78 88888.00 2007-07-20 11:16:55.000 201 12017.33 -11.18 55077.75 88888.00 2007-07-20 11:16:55.125 201 12017.40 -11.18 55077.75 88888.00 2007-07-20 11:16:55.250 201 12017.50 -11.10 55077.78 88888.00 2007-07-20 11:16:55.375 201 12017.58 -11.05 55077.75 88888.00 2007-07-20 11:16:55.500 201 12017.65 -10.97 55077.78 88888.00 2007-07-20 11:16:55.625 201 12017.70 -10.88 55077.75 88888.00 2007-07-20 11:16:55.750 201 12017.62 -10.82 55077.78 88888.00 2007-07-20 11:16:55.875 201 12017.62 -10.70 55077.80 88888.00 2007-07-20 11:16:56.000 201 12017.52 -10.62 55077.80 88888.00 2007-07-20 11:16:56.125 201 12017.45 -10.53 55077.85 88888.00 2007-07-20 11:16:56.250 201 12017.33 -10.45 55077.90 88888.00 2007-07-20 11:16:56.375 201 12017.20 -10.35 55077.93 88888.00 2007-07-20 11:16:56.500 201 12017.05 -10.25 55077.95 88888.00 2007-07-20 11:16:56.625 201 12016.88 -10.10 55078.00 88888.00 2007-07-20 11:16:56.750 201 12016.58 -10.03 55078.00 88888.00 2007-07-20 11:16:56.875 201 12016.27 -10.03 55078.03 88888.00 2007-07-20 11:16:57.000 201 12016.15 -9.93 55078.07 88888.00 2007-07-20 11:16:57.125 201 12016.00 -9.80 55078.05 88888.00 2007-07-20 11:16:57.250 201 12015.62 -9.72 55078.07 88888.00 2007-07-20 11:16:57.375 201 12015.33 -9.62 55078.12 88888.00 2007-07-20 11:16:57.500 201 12015.02 -9.60 55078.20 88888.00 2007-07-20 11:16:57.625 201 12014.73 -9.55 55078.25 88888.00 2007-07-20 11:16:57.750 201 12014.50 -9.50 55078.25 88888.00 2007-07-20 11:16:57.875 201 12014.20 -9.45 55078.30 88888.00 2007-07-20 11:16:58.000 201 12013.95 -9.38 55078.32 88888.00 2007-07-20 11:16:58.125 201 12013.75 -9.30 55078.40 88888.00 2007-07-20 11:16:58.250 201 12013.48 -9.30 55078.43 88888.00 2007-07-20 11:16:58.375 201 12013.17 -9.25 55078.45 88888.00 2007-07-20 11:16:58.500 201 12012.92 -9.20 55078.50 88888.00 2007-07-20 11:16:58.625 201 12012.75 -9.20 55078.53 88888.00 2007-07-20 11:16:58.750 201 12012.38 -9.25 55078.53 88888.00 2007-07-20 11:16:58.875 201 12012.10 -9.22 55078.60 88888.00 2007-07-20 11:16:59.000 201 12011.98 -9.15 55078.68 88888.00 2007-07-20 11:16:59.125 201 12011.85 -9.12 55078.75 88888.00 2007-07-20 11:16:59.250 201 12011.65 -9.20 55078.80 88888.00 2007-07-20 11:16:59.375 201 12011.40 -9.25 55078.82 88888.00 2007-07-20 11:16:59.500 201 12011.17 -9.28 55078.85 88888.00 2007-07-20 11:16:59.625 201 12011.00 -9.25 55078.85 88888.00 2007-07-20 11:16:59.750 201 12010.88 -9.22 55078.90 88888.00 2007-07-20 11:16:59.875 201 12010.80 -9.18 55078.97 88888.00 2007-07-20 11:17:00.000 201 12010.60 -9.22 55078.97 88888.00 2007-07-20 11:17:00.125 201 12010.42 -9.25 55079.03 88888.00 2007-07-20 11:17:00.250 201 12010.35 -9.25 55079.05 88888.00 2007-07-20 11:17:00.375 201 12010.27 -9.28 55079.05 88888.00 2007-07-20 11:17:00.500 201 12010.15 -9.25 55079.07 88888.00 2007-07-20 11:17:00.625 201 12010.12 -9.18 55079.12 88888.00 2007-07-20 11:17:00.750 201 12010.10 -9.12 55079.12 88888.00 2007-07-20 11:17:00.875 201 12009.98 -9.07 55079.15 88888.00 2007-07-20 11:17:01.000 201 12009.75 -9.03 55079.15 88888.00 2007-07-20 11:17:01.125 201 12009.65 -8.95 55079.22 88888.00 2007-07-20 11:17:01.250 201 12009.58 -8.90 55079.22 88888.00 2007-07-20 11:17:01.375 201 12009.52 -8.80 55079.22 88888.00 2007-07-20 11:17:01.500 201 12009.45 -8.75 55079.22 88888.00 2007-07-20 11:17:01.625 201 12009.27 -8.70 55079.25 88888.00 2007-07-20 11:17:01.750 201 12009.10 -8.60 55079.25 88888.00 2007-07-20 11:17:01.875 201 12009.02 -8.50 55079.30 88888.00 2007-07-20 11:17:02.000 201 12008.90 -8.43 55079.25 88888.00 2007-07-20 11:17:02.125 201 12008.77 -8.38 55079.25 88888.00 2007-07-20 11:17:02.250 201 12008.73 -8.30 55079.30 88888.00 2007-07-20 11:17:02.375 201 12008.75 -8.22 55079.30 88888.00 2007-07-20 11:17:02.500 201 12008.67 -8.20 55079.30 88888.00 2007-07-20 11:17:02.625 201 12008.48 -8.20 55079.28 88888.00 2007-07-20 11:17:02.750 201 12008.40 -8.12 55079.30 88888.00 2007-07-20 11:17:02.875 201 12008.42 -8.07 55079.30 88888.00 2007-07-20 11:17:03.000 201 12008.38 -8.10 55079.28 88888.00 2007-07-20 11:17:03.125 201 12008.30 -8.18 55079.25 88888.00 2007-07-20 11:17:03.250 201 12008.33 -8.15 55079.22 88888.00 2007-07-20 11:17:03.375 201 12008.38 -8.12 55079.22 88888.00 2007-07-20 11:17:03.500 201 12008.30 -8.20 55079.22 88888.00 2007-07-20 11:17:03.625 201 12008.23 -8.25 55079.22 88888.00 2007-07-20 11:17:03.750 201 12008.20 -8.25 55079.20 88888.00 2007-07-20 11:17:03.875 201 12008.02 -8.35 55079.18 88888.00 2007-07-20 11:17:04.000 201 12007.92 -8.38 55079.20 88888.00 2007-07-20 11:17:04.125 201 12007.90 -8.35 55079.20 88888.00 2007-07-20 11:17:04.250 201 12007.77 -8.47 55079.22 88888.00 2007-07-20 11:17:04.375 201 12007.62 -8.62 55079.20 88888.00 2007-07-20 11:17:04.500 201 12007.50 -8.65 55079.22 88888.00 2007-07-20 11:17:04.625 201 12007.48 -8.68 55079.20 88888.00 2007-07-20 11:17:04.750 201 12007.33 -8.78 55079.22 88888.00 2007-07-20 11:17:04.875 201 12007.15 -8.88 55079.22 88888.00 2007-07-20 11:17:05.000 201 12007.00 -8.93 55079.22 88888.00 2007-07-20 11:17:05.125 201 12006.80 -9.03 55079.25 88888.00 2007-07-20 11:17:05.250 201 12006.58 -9.22 55079.25 88888.00 2007-07-20 11:17:05.375 201 12006.45 -9.30 55079.28 88888.00 2007-07-20 11:17:05.500 201 12006.23 -9.43 55079.28 88888.00 2007-07-20 11:17:05.625 201 12006.05 -9.50 55079.30 88888.00 2007-07-20 11:17:05.750 201 12005.98 -9.60 55079.35 88888.00 2007-07-20 11:17:05.875 201 12005.85 -9.75 55079.35 88888.00 2007-07-20 11:17:06.000 201 12005.65 -9.88 55079.32 88888.00 2007-07-20 11:17:06.125 201 12005.48 -9.95 55079.40 88888.00 2007-07-20 11:17:06.250 201 12005.20 -10.15 55079.47 88888.00 2007-07-20 11:17:06.375 201 12005.02 -10.22 55079.45 88888.00 2007-07-20 11:17:06.500 201 12004.88 -10.35 55079.45 88888.00 2007-07-20 11:17:06.625 201 12004.73 -10.47 55079.47 88888.00 2007-07-20 11:17:06.750 201 12004.52 -10.60 55079.50 88888.00 2007-07-20 11:17:06.875 201 12004.33 -10.72 55079.50 88888.00 2007-07-20 11:17:07.000 201 12004.15 -10.82 55079.50 88888.00 2007-07-20 11:17:07.125 201 12004.00 -10.88 55079.57 88888.00 2007-07-20 11:17:07.250 201 12003.77 -11.07 55079.57 88888.00 2007-07-20 11:17:07.375 201 12003.67 -11.20 55079.60 88888.00 2007-07-20 11:17:07.500 201 12003.55 -11.25 55079.65 88888.00 2007-07-20 11:17:07.625 201 12003.33 -11.30 55079.68 88888.00 2007-07-20 11:17:07.750 201 12003.15 -11.35 55079.72 88888.00 2007-07-20 11:17:07.875 201 12002.92 -11.45 55079.75 88888.00 2007-07-20 11:17:08.000 201 12002.70 -11.57 55079.80 88888.00 2007-07-20 11:17:08.125 201 12002.45 -11.68 55079.80 88888.00 2007-07-20 11:17:08.250 201 12002.17 -11.75 55079.85 88888.00 2007-07-20 11:17:08.375 201 12002.08 -11.72 55079.85 88888.00 2007-07-20 11:17:08.500 201 12001.83 -11.72 55079.90 88888.00 2007-07-20 11:17:08.625 201 12001.62 -11.80 55079.93 88888.00 2007-07-20 11:17:08.750 201 12001.35 -11.85 55079.95 88888.00 2007-07-20 11:17:08.875 201 12001.12 -11.82 55079.97 88888.00 2007-07-20 11:17:09.000 201 12000.88 -11.78 55080.05 88888.00 2007-07-20 11:17:09.125 201 12000.60 -11.82 55080.07 88888.00 2007-07-20 11:17:09.250 201 12000.20 -11.90 55080.05 88888.00 2007-07-20 11:17:09.375 201 11999.90 -11.82 55080.07 88888.00 2007-07-20 11:17:09.500 201 11999.62 -11.78 55080.07 88888.00 2007-07-20 11:17:09.625 201 11999.30 -11.72 55080.10 88888.00 2007-07-20 11:17:09.750 201 11999.02 -11.57 55080.12 88888.00 2007-07-20 11:17:09.875 201 11998.67 -11.57 55080.10 88888.00 2007-07-20 11:17:10.000 201 11998.35 -11.50 55080.05 88888.00 2007-07-20 11:17:10.125 201 11998.02 -11.45 55080.05 88888.00 2007-07-20 11:17:10.250 201 11997.75 -11.28 55080.03 88888.00 2007-07-20 11:17:10.375 201 11997.58 -11.18 55080.03 88888.00 2007-07-20 11:17:10.500 201 11997.27 -11.12 55079.97 88888.00 2007-07-20 11:17:10.625 201 11997.02 -11.03 55079.93 88888.00 2007-07-20 11:17:10.750 201 11996.85 -10.93 55079.90 88888.00 2007-07-20 11:17:10.875 201 11996.65 -10.88 55079.85 88888.00 2007-07-20 11:17:11.000 201 11996.48 -10.82 55079.78 88888.00 2007-07-20 11:17:11.125 201 11996.42 -10.75 55079.72 88888.00 2007-07-20 11:17:11.250 201 11996.30 -10.72 55079.72 88888.00 2007-07-20 11:17:11.375 201 11996.20 -10.65 55079.70 88888.00 2007-07-20 11:17:11.500 201 11996.00 -10.60 55079.60 88888.00 2007-07-20 11:17:11.625 201 11995.92 -10.62 55079.53 88888.00 2007-07-20 11:17:11.750 201 11995.90 -10.62 55079.47 88888.00 2007-07-20 11:17:11.875 201 11996.00 -10.62 55079.43 88888.00 2007-07-20 11:17:12.000 201 11996.05 -10.65 55079.35 88888.00 2007-07-20 11:17:12.125 201 11996.02 -10.75 55079.30 88888.00 2007-07-20 11:17:12.250 201 11996.05 -10.80 55079.20 88888.00 2007-07-20 11:17:12.375 201 11996.10 -10.85 55079.18 88888.00 2007-07-20 11:17:12.500 201 11996.12 -10.90 55079.18 88888.00 2007-07-20 11:17:12.625 201 11996.17 -10.95 55079.15 88888.00 2007-07-20 11:17:12.750 201 11996.23 -11.05 55079.10 88888.00 2007-07-20 11:17:12.875 201 11996.30 -11.18 55079.05 88888.00 2007-07-20 11:17:13.000 201 11996.40 -11.30 55079.03 88888.00 2007-07-20 11:17:13.125 201 11996.48 -11.47 55079.00 88888.00 2007-07-20 11:17:13.250 201 11996.60 -11.55 55079.03 88888.00 2007-07-20 11:17:13.375 201 11996.70 -11.60 55079.00 88888.00 2007-07-20 11:17:13.500 201 11996.73 -11.78 55078.97 88888.00 2007-07-20 11:17:13.625 201 11996.73 -11.85 55079.00 88888.00 2007-07-20 11:17:13.750 201 11996.80 -12.03 55078.97 88888.00 2007-07-20 11:17:13.875 201 11996.85 -12.18 55079.00 88888.00 2007-07-20 11:17:14.000 201 11996.88 -12.32 55079.03 88888.00 2007-07-20 11:17:14.125 201 11996.90 -12.50 55079.03 88888.00 2007-07-20 11:17:14.250 201 11996.92 -12.68 55079.03 88888.00 2007-07-20 11:17:14.375 201 11996.95 -12.85 55079.03 88888.00 2007-07-20 11:17:14.500 201 11996.90 -13.05 55078.97 88888.00 2007-07-20 11:17:14.625 201 11996.95 -13.20 55079.05 88888.00 2007-07-20 11:17:14.750 201 11997.15 -13.32 55079.10 88888.00 2007-07-20 11:17:14.875 201 11997.17 -13.47 55079.12 88888.00 2007-07-20 11:17:15.000 201 11997.12 -13.65 55079.07 88888.00 2007-07-20 11:17:15.125 201 11997.20 -13.75 55079.07 88888.00 2007-07-20 11:17:15.250 201 11997.25 -13.90 55079.12 88888.00 2007-07-20 11:17:15.375 201 11997.33 -14.07 55079.12 88888.00 2007-07-20 11:17:15.500 201 11997.38 -14.25 55079.10 88888.00 2007-07-20 11:17:15.625 201 11997.38 -14.38 55079.10 88888.00 2007-07-20 11:17:15.750 201 11997.33 -14.45 55079.10 88888.00 2007-07-20 11:17:15.875 201 11997.25 -14.65 55079.05 88888.00 2007-07-20 11:17:16.000 201 11997.30 -14.80 55079.03 88888.00 2007-07-20 11:17:16.125 201 11997.38 -14.88 55079.05 88888.00 2007-07-20 11:17:16.250 201 11997.42 -14.93 55079.07 88888.00 2007-07-20 11:17:16.375 201 11997.40 -15.00 55079.03 88888.00 2007-07-20 11:17:16.500 201 11997.30 -15.12 55078.97 88888.00 2007-07-20 11:17:16.625 201 11997.30 -15.18 55078.95 88888.00 2007-07-20 11:17:16.750 201 11997.30 -15.20 55078.93 88888.00 2007-07-20 11:17:16.875 201 11997.30 -15.18 55078.95 88888.00 2007-07-20 11:17:17.000 201 11997.25 -15.18 55078.93 88888.00 2007-07-20 11:17:17.125 201 11997.15 -15.22 55078.93 88888.00 2007-07-20 11:17:17.250 201 11997.12 -15.22 55078.90 88888.00 2007-07-20 11:17:17.375 201 11997.20 -15.18 55078.85 88888.00 2007-07-20 11:17:17.500 201 11997.12 -15.20 55078.80 88888.00 2007-07-20 11:17:17.625 201 11997.05 -15.22 55078.75 88888.00 2007-07-20 11:17:17.750 201 11996.95 -15.25 55078.72 88888.00 2007-07-20 11:17:17.875 201 11996.92 -15.22 55078.75 88888.00 2007-07-20 11:17:18.000 201 11996.88 -15.18 55078.75 88888.00 2007-07-20 11:17:18.125 201 11996.83 -15.12 55078.70 88888.00 2007-07-20 11:17:18.250 201 11996.77 -15.15 55078.68 88888.00 2007-07-20 11:17:18.375 201 11996.73 -15.12 55078.68 88888.00 2007-07-20 11:17:18.500 201 11996.73 -15.07 55078.68 88888.00 2007-07-20 11:17:18.625 201 11996.67 -15.05 55078.68 88888.00 2007-07-20 11:17:18.750 201 11996.62 -14.97 55078.70 88888.00 2007-07-20 11:17:18.875 201 11996.48 -14.95 55078.70 88888.00 2007-07-20 11:17:19.000 201 11996.33 -14.93 55078.68 88888.00 2007-07-20 11:17:19.125 201 11996.35 -14.85 55078.68 88888.00 2007-07-20 11:17:19.250 201 11996.38 -14.72 55078.72 88888.00 2007-07-20 11:17:19.375 201 11996.35 -14.68 55078.70 88888.00 2007-07-20 11:17:19.500 201 11996.30 -14.62 55078.70 88888.00 2007-07-20 11:17:19.625 201 11996.33 -14.53 55078.72 88888.00 2007-07-20 11:17:19.750 201 11996.35 -14.43 55078.70 88888.00 2007-07-20 11:17:19.875 201 11996.27 -14.38 55078.68 88888.00 2007-07-20 11:17:20.000 201 11996.17 -14.40 55078.65 88888.00 2007-07-20 11:17:20.125 201 11996.15 -14.35 55078.65 88888.00 2007-07-20 11:17:20.250 201 11996.10 -14.32 55078.65 88888.00 2007-07-20 11:17:20.375 201 11996.23 -14.25 55078.70 88888.00 2007-07-20 11:17:20.500 201 11996.23 -14.25 55078.68 88888.00 2007-07-20 11:17:20.625 201 11996.23 -14.30 55078.62 88888.00 2007-07-20 11:17:20.750 201 11996.27 -14.32 55078.57 88888.00 2007-07-20 11:17:20.875 201 11996.30 -14.35 55078.55 88888.00 2007-07-20 11:17:21.000 201 11996.40 -14.40 55078.53 88888.00 2007-07-20 11:17:21.125 201 11996.52 -14.43 55078.53 88888.00 2007-07-20 11:17:21.250 201 11996.67 -14.53 55078.43 88888.00 2007-07-20 11:17:21.375 201 11996.77 -14.57 55078.40 88888.00 2007-07-20 11:17:21.500 201 11996.85 -14.57 55078.35 88888.00 2007-07-20 11:17:21.625 201 11996.95 -14.60 55078.30 88888.00 2007-07-20 11:17:21.750 201 11997.15 -14.65 55078.25 88888.00 2007-07-20 11:17:21.875 201 11997.33 -14.70 55078.22 88888.00 2007-07-20 11:17:22.000 201 11997.48 -14.72 55078.20 88888.00 2007-07-20 11:17:22.125 201 11997.60 -14.78 55078.20 88888.00 2007-07-20 11:17:22.250 201 11997.73 -14.90 55078.12 88888.00 2007-07-20 11:17:22.375 201 11997.85 -15.00 55078.07 88888.00 2007-07-20 11:17:22.500 201 11997.95 -15.05 55078.03 88888.00 2007-07-20 11:17:22.625 201 11998.05 -15.10 55078.00 88888.00 2007-07-20 11:17:22.750 201 11998.15 -15.18 55077.97 88888.00 2007-07-20 11:17:22.875 201 11998.23 -15.28 55077.95 88888.00 2007-07-20 11:17:23.000 201 11998.33 -15.40 55077.90 88888.00 2007-07-20 11:17:23.125 201 11998.38 -15.45 55077.85 88888.00 2007-07-20 11:17:23.250 201 11998.30 -15.60 55077.82 88888.00 2007-07-20 11:17:23.375 201 11998.33 -15.68 55077.82 88888.00 2007-07-20 11:17:23.500 201 11998.27 -15.78 55077.75 88888.00 2007-07-20 11:17:23.625 201 11998.20 -15.93 55077.68 88888.00 2007-07-20 11:17:23.750 201 11998.17 -16.00 55077.68 88888.00 2007-07-20 11:17:23.875 201 11998.15 -16.05 55077.68 88888.00 2007-07-20 11:17:24.000 201 11998.00 -16.07 55077.68 88888.00 2007-07-20 11:17:24.125 201 11997.83 -16.20 55077.62 88888.00 2007-07-20 11:17:24.250 201 11997.60 -16.23 55077.60 88888.00 2007-07-20 11:17:24.375 201 11997.48 -16.20 55077.60 88888.00 2007-07-20 11:17:24.500 201 11997.23 -16.23 55077.57 88888.00 2007-07-20 11:17:24.625 201 11996.95 -16.23 55077.57 88888.00 2007-07-20 11:17:24.750 201 11996.70 -16.20 55077.55 88888.00 2007-07-20 11:17:24.875 201 11996.42 -16.07 55077.55 88888.00 2007-07-20 11:17:25.000 201 11996.20 -15.97 55077.55 88888.00 2007-07-20 11:17:25.125 201 11995.85 -15.97 55077.50 88888.00 2007-07-20 11:17:25.250 201 11995.48 -15.85 55077.47 88888.00 2007-07-20 11:17:25.375 201 11995.27 -15.65 55077.47 88888.00 2007-07-20 11:17:25.500 201 11995.02 -15.47 55077.47 88888.00 2007-07-20 11:17:25.625 201 11994.70 -15.30 55077.45 88888.00 2007-07-20 11:17:25.750 201 11994.33 -15.18 55077.40 88888.00 2007-07-20 11:17:25.875 201 11993.98 -15.00 55077.35 88888.00 2007-07-20 11:17:26.000 201 11993.73 -14.80 55077.32 88888.00 2007-07-20 11:17:26.125 201 11993.50 -14.57 55077.30 88888.00 2007-07-20 11:17:26.250 201 11993.23 -14.38 55077.30 88888.00 2007-07-20 11:17:26.375 201 11992.98 -14.22 55077.25 88888.00 2007-07-20 11:17:26.500 201 11992.75 -14.03 55077.20 88888.00 2007-07-20 11:17:26.625 201 11992.70 -13.80 55077.20 88888.00 2007-07-20 11:17:26.750 201 11992.55 -13.68 55077.12 88888.00 2007-07-20 11:17:26.875 201 11992.45 -13.55 55077.07 88888.00 2007-07-20 11:17:27.000 201 11992.40 -13.38 55077.00 88888.00 2007-07-20 11:17:27.125 201 11992.33 -13.22 55076.97 88888.00 2007-07-20 11:17:27.250 201 11992.30 -13.18 55076.95 88888.00 2007-07-20 11:17:27.375 201 11992.42 -13.07 55076.90 88888.00 2007-07-20 11:17:27.500 201 11992.60 -12.93 55076.85 88888.00 2007-07-20 11:17:27.625 201 11992.70 -12.82 55076.82 88888.00 2007-07-20 11:17:27.750 201 11992.77 -12.80 55076.78 88888.00 2007-07-20 11:17:27.875 201 11992.90 -12.85 55076.65 88888.00 2007-07-20 11:17:28.000 201 11993.15 -12.88 55076.62 88888.00 2007-07-20 11:17:28.125 201 11993.38 -12.90 55076.60 88888.00 2007-07-20 11:17:28.250 201 11993.62 -12.97 55076.57 88888.00 2007-07-20 11:17:28.375 201 11993.95 -13.10 55076.50 88888.00 2007-07-20 11:17:28.500 201 11994.27 -13.25 55076.43 88888.00 2007-07-20 11:17:28.625 201 11994.52 -13.40 55076.35 88888.00 2007-07-20 11:17:28.750 201 11994.88 -13.60 55076.30 88888.00 2007-07-20 11:17:28.875 201 11995.15 -13.82 55076.25 88888.00 2007-07-20 11:17:29.000 201 11995.42 -14.03 55076.22 88888.00 2007-07-20 11:17:29.125 201 11995.73 -14.25 55076.22 88888.00 2007-07-20 11:17:29.250 201 11995.95 -14.65 55076.20 88888.00 2007-07-20 11:17:29.375 201 11996.23 -14.93 55076.22 88888.00 2007-07-20 11:17:29.500 201 11996.45 -15.18 55076.22 88888.00 2007-07-20 11:17:29.625 201 11996.67 -15.55 55076.22 88888.00 2007-07-20 11:17:29.750 201 11996.95 -15.88 55076.20 88888.00 2007-07-20 11:17:29.875 201 11997.17 -16.18 55076.28 88888.00 2007-07-20 11:17:30.000 201 11997.35 -16.50 55076.28 88888.00 2007-07-20 11:17:30.125 201 11997.48 -16.88 55076.32 88888.00 2007-07-20 11:17:30.250 201 11997.58 -17.32 55076.38 88888.00 2007-07-20 11:17:30.375 201 11997.83 -17.52 55076.40 88888.00 2007-07-20 11:17:30.500 201 11997.98 -17.73 55076.45 88888.00 2007-07-20 11:17:30.625 201 11997.98 -18.07 55076.47 88888.00 2007-07-20 11:17:30.750 201 11998.02 -18.38 55076.53 88888.00 2007-07-20 11:17:30.875 201 11998.15 -18.57 55076.57 88888.00 2007-07-20 11:17:31.000 201 11998.27 -18.77 55076.68 88888.00 2007-07-20 11:17:31.125 201 11998.27 -19.00 55076.72 88888.00 2007-07-20 11:17:31.250 201 11998.30 -19.20 55076.80 88888.00 2007-07-20 11:17:31.375 201 11998.27 -19.30 55076.85 88888.00 2007-07-20 11:17:31.500 201 11998.23 -19.40 55076.93 88888.00 2007-07-20 11:17:31.625 201 11998.23 -19.50 55076.97 88888.00 2007-07-20 11:17:31.750 201 11998.23 -19.60 55077.03 88888.00 2007-07-20 11:17:31.875 201 11998.20 -19.70 55077.05 88888.00 2007-07-20 11:17:32.000 201 11998.10 -19.77 55077.10 88888.00 2007-07-20 11:17:32.125 201 11998.10 -19.77 55077.15 88888.00 2007-07-20 11:17:32.250 201 11998.05 -19.85 55077.20 88888.00 2007-07-20 11:17:32.375 201 11998.05 -19.85 55077.25 88888.00 2007-07-20 11:17:32.500 201 11998.08 -19.82 55077.28 88888.00 2007-07-20 11:17:32.625 201 11998.05 -19.80 55077.30 88888.00 2007-07-20 11:17:32.750 201 11997.92 -19.88 55077.28 88888.00 2007-07-20 11:17:32.875 201 11997.80 -19.93 55077.28 88888.00 2007-07-20 11:17:33.000 201 11997.77 -19.98 55077.32 88888.00 2007-07-20 11:17:33.125 201 11997.80 -19.95 55077.38 88888.00 2007-07-20 11:17:33.250 201 11997.85 -19.93 55077.35 88888.00 2007-07-20 11:17:33.375 201 11997.88 -19.88 55077.35 88888.00 2007-07-20 11:17:33.500 201 11997.85 -19.93 55077.38 88888.00 2007-07-20 11:17:33.625 201 11997.70 -19.98 55077.35 88888.00 2007-07-20 11:17:33.750 201 11997.67 -19.98 55077.30 88888.00 2007-07-20 11:17:33.875 201 11997.70 -19.98 55077.30 88888.00 2007-07-20 11:17:34.000 201 11997.80 -19.93 55077.28 88888.00 2007-07-20 11:17:34.125 201 11997.83 -19.95 55077.18 88888.00 2007-07-20 11:17:34.250 201 11997.88 -20.02 55077.15 88888.00 2007-07-20 11:17:34.375 201 11997.90 -20.07 55077.12 88888.00 2007-07-20 11:17:34.500 201 11997.98 -20.10 55077.07 88888.00 2007-07-20 11:17:34.625 201 11998.08 -20.18 55077.00 88888.00 2007-07-20 11:17:34.750 201 11998.27 -20.25 55076.97 88888.00 2007-07-20 11:17:34.875 201 11998.45 -20.38 55076.93 88888.00 2007-07-20 11:17:35.000 201 11998.62 -20.52 55076.88 88888.00 2007-07-20 11:17:35.125 201 11998.77 -20.68 55076.80 88888.00 2007-07-20 11:17:35.250 201 11999.00 -20.80 55076.80 88888.00 2007-07-20 11:17:35.375 201 11999.20 -20.93 55076.75 88888.00 2007-07-20 11:17:35.500 201 11999.38 -21.10 55076.68 88888.00 2007-07-20 11:17:35.625 201 11999.52 -21.25 55076.65 88888.00 2007-07-20 11:17:35.750 201 11999.67 -21.32 55076.62 88888.00 2007-07-20 11:17:35.875 201 11999.80 -21.50 55076.60 88888.00 2007-07-20 11:17:36.000 201 11999.83 -21.65 55076.53 88888.00 2007-07-20 11:17:36.125 201 11999.85 -21.73 55076.53 88888.00 2007-07-20 11:17:36.250 201 11999.88 -21.85 55076.53 88888.00 2007-07-20 11:17:36.375 201 11999.95 -21.95 55076.50 88888.00 2007-07-20 11:17:36.500 201 11999.95 -22.00 55076.47 88888.00 2007-07-20 11:17:36.625 201 11999.92 -22.10 55076.45 88888.00 2007-07-20 11:17:36.750 201 11999.80 -22.15 55076.43 88888.00 2007-07-20 11:17:36.875 201 11999.80 -22.18 55076.40 88888.00 2007-07-20 11:17:37.000 201 11999.80 -22.20 55076.40 88888.00 2007-07-20 11:17:37.125 201 11999.80 -22.20 55076.43 88888.00 2007-07-20 11:17:37.250 201 11999.62 -22.23 55076.40 88888.00 2007-07-20 11:17:37.375 201 11999.55 -22.25 55076.40 88888.00 2007-07-20 11:17:37.500 201 11999.35 -22.23 55076.40 88888.00 2007-07-20 11:17:37.625 201 11999.25 -22.15 55076.47 88888.00 2007-07-20 11:17:37.750 201 11999.20 -22.12 55076.53 88888.00 2007-07-20 11:17:37.875 201 11999.12 -22.15 55076.53 88888.00 2007-07-20 11:17:38.000 201 11999.00 -22.15 55076.53 88888.00 2007-07-20 11:17:38.125 201 11998.98 -22.05 55076.57 88888.00 2007-07-20 11:17:38.250 201 11998.83 -22.05 55076.62 88888.00 2007-07-20 11:17:38.375 201 11998.65 -22.00 55076.65 88888.00 2007-07-20 11:17:38.500 201 11998.45 -21.95 55076.70 88888.00 2007-07-20 11:17:38.625 201 11998.25 -21.85 55076.75 88888.00 2007-07-20 11:17:38.750 201 11998.10 -21.70 55076.78 88888.00 2007-07-20 11:17:38.875 201 11997.98 -21.62 55076.82 88888.00 2007-07-20 11:17:39.000 201 11997.88 -21.62 55076.82 88888.00 2007-07-20 11:17:39.125 201 11997.75 -21.57 55076.88 88888.00 2007-07-20 11:17:39.250 201 11997.58 -21.45 55076.93 88888.00 2007-07-20 11:17:39.375 201 11997.52 -21.38 55076.90 88888.00 2007-07-20 11:17:39.500 201 11997.45 -21.27 55076.90 88888.00 2007-07-20 11:17:39.625 201 11997.35 -21.20 55076.97 88888.00 2007-07-20 11:17:39.750 201 11997.30 -21.10 55077.03 88888.00 2007-07-20 11:17:39.875 201 11997.20 -21.00 55077.00 88888.00 2007-07-20 11:17:40.000 201 11997.08 -20.93 55077.00 88888.00 2007-07-20 11:17:40.125 201 11996.95 -20.82 55077.00 88888.00 2007-07-20 11:17:40.250 201 11996.80 -20.75 55077.00 88888.00 2007-07-20 11:17:40.375 201 11996.67 -20.62 55077.03 88888.00 2007-07-20 11:17:40.500 201 11996.58 -20.55 55077.03 88888.00 2007-07-20 11:17:40.625 201 11996.50 -20.45 55077.03 88888.00 2007-07-20 11:17:40.750 201 11996.42 -20.40 55077.07 88888.00 2007-07-20 11:17:40.875 201 11996.33 -20.38 55077.07 88888.00 2007-07-20 11:17:41.000 201 11996.25 -20.27 55077.05 88888.00 2007-07-20 11:17:41.125 201 11996.15 -20.23 55077.05 88888.00 2007-07-20 11:17:41.250 201 11995.90 -20.25 55077.05 88888.00 2007-07-20 11:17:41.375 201 11995.77 -20.20 55077.05 88888.00 2007-07-20 11:17:41.500 201 11995.70 -20.15 55077.00 88888.00 2007-07-20 11:17:41.625 201 11995.58 -20.18 55077.00 88888.00 2007-07-20 11:17:41.750 201 11995.38 -20.23 55076.95 88888.00 2007-07-20 11:17:41.875 201 11995.17 -20.27 55077.00 88888.00 2007-07-20 11:17:42.000 201 11995.00 -20.27 55077.00 88888.00 2007-07-20 11:17:42.125 201 11994.95 -20.30 55077.00 88888.00 2007-07-20 11:17:42.250 201 11994.83 -20.43 55076.97 88888.00 2007-07-20 11:17:42.375 201 11994.67 -20.50 55076.97 88888.00 2007-07-20 11:17:42.500 201 11994.52 -20.60 55076.93 88888.00 2007-07-20 11:17:42.625 201 11994.45 -20.62 55076.93 88888.00 2007-07-20 11:17:42.750 201 11994.35 -20.57 55076.95 88888.00 2007-07-20 11:17:42.875 201 11994.17 -20.62 55076.97 88888.00 2007-07-20 11:17:43.000 201 11994.02 -20.68 55076.97 88888.00 2007-07-20 11:17:43.125 201 11993.92 -20.73 55077.00 88888.00 2007-07-20 11:17:43.250 201 11993.80 -20.80 55077.00 88888.00 2007-07-20 11:17:43.375 201 11993.75 -20.82 55076.97 88888.00 2007-07-20 11:17:43.500 201 11993.60 -20.82 55077.00 88888.00 2007-07-20 11:17:43.625 201 11993.48 -20.82 55076.97 88888.00 2007-07-20 11:17:43.750 201 11993.45 -20.82 55077.00 88888.00 2007-07-20 11:17:43.875 201 11993.48 -20.80 55077.00 88888.00 2007-07-20 11:17:44.000 201 11993.42 -20.75 55077.03 88888.00 2007-07-20 11:17:44.125 201 11993.40 -20.75 55077.05 88888.00 2007-07-20 11:17:44.250 201 11993.35 -20.68 55077.07 88888.00 2007-07-20 11:17:44.375 201 11993.40 -20.65 55077.10 88888.00 2007-07-20 11:17:44.500 201 11993.42 -20.68 55077.10 88888.00 2007-07-20 11:17:44.625 201 11993.52 -20.57 55077.15 88888.00 2007-07-20 11:17:44.750 201 11993.55 -20.57 55077.15 88888.00 2007-07-20 11:17:44.875 201 11993.55 -20.68 55077.15 88888.00 2007-07-20 11:17:45.000 201 11993.65 -20.65 55077.15 88888.00 2007-07-20 11:17:45.125 201 11993.80 -20.62 55077.20 88888.00 2007-07-20 11:17:45.250 201 11993.90 -20.65 55077.25 88888.00 2007-07-20 11:17:45.375 201 11994.10 -20.62 55077.25 88888.00 2007-07-20 11:17:45.500 201 11994.23 -20.73 55077.25 88888.00 2007-07-20 11:17:45.625 201 11994.45 -20.80 55077.28 88888.00 2007-07-20 11:17:45.750 201 11994.55 -20.85 55077.28 88888.00 2007-07-20 11:17:45.875 201 11994.65 -20.90 55077.28 88888.00 2007-07-20 11:17:46.000 201 11994.85 -20.98 55077.30 88888.00 2007-07-20 11:17:46.125 201 11994.95 -21.10 55077.30 88888.00 2007-07-20 11:17:46.250 201 11995.08 -21.25 55077.32 88888.00 2007-07-20 11:17:46.375 201 11995.23 -21.38 55077.30 88888.00 2007-07-20 11:17:46.500 201 11995.40 -21.50 55077.32 88888.00 2007-07-20 11:17:46.625 201 11995.55 -21.62 55077.30 88888.00 2007-07-20 11:17:46.750 201 11995.70 -21.77 55077.32 88888.00 2007-07-20 11:17:46.875 201 11995.90 -21.93 55077.35 88888.00 2007-07-20 11:17:47.000 201 11996.05 -22.07 55077.35 88888.00 2007-07-20 11:17:47.125 201 11996.23 -22.20 55077.43 88888.00 2007-07-20 11:17:47.250 201 11996.33 -22.45 55077.40 88888.00 2007-07-20 11:17:47.375 201 11996.35 -22.68 55077.38 88888.00 2007-07-20 11:17:47.500 201 11996.38 -22.88 55077.40 88888.00 2007-07-20 11:17:47.625 201 11996.45 -22.98 55077.45 88888.00 2007-07-20 11:17:47.750 201 11996.40 -23.12 55077.47 88888.00 2007-07-20 11:17:47.875 201 11996.45 -23.32 55077.47 88888.00 2007-07-20 11:17:48.000 201 11996.45 -23.55 55077.47 88888.00 2007-07-20 11:17:48.125 201 11996.45 -23.80 55077.50 88888.00 2007-07-20 11:17:48.250 201 11996.45 -24.10 55077.53 88888.00 2007-07-20 11:17:48.375 201 11996.50 -24.25 55077.50 88888.00 2007-07-20 11:17:48.500 201 11996.50 -24.38 55077.53 88888.00 2007-07-20 11:17:48.625 201 11996.50 -24.55 55077.55 88888.00 2007-07-20 11:17:48.750 201 11996.45 -24.73 55077.55 88888.00 2007-07-20 11:17:48.875 201 11996.48 -24.90 55077.50 88888.00 2007-07-20 11:17:49.000 201 11996.50 -25.10 55077.45 88888.00 2007-07-20 11:17:49.125 201 11996.55 -25.23 55077.50 88888.00 2007-07-20 11:17:49.250 201 11996.55 -25.50 55077.50 88888.00 2007-07-20 11:17:49.375 201 11996.70 -25.57 55077.50 88888.00 2007-07-20 11:17:49.500 201 11996.80 -25.68 55077.50 88888.00 2007-07-20 11:17:49.625 201 11996.83 -25.93 55077.47 88888.00 2007-07-20 11:17:49.750 201 11996.90 -26.10 55077.43 88888.00 2007-07-20 11:17:49.875 201 11997.00 -26.25 55077.40 88888.00 2007-07-20 11:17:50.000 201 11997.08 -26.35 55077.38 88888.00 2007-07-20 11:17:50.125 201 11997.27 -26.50 55077.40 88888.00 2007-07-20 11:17:50.250 201 11997.48 -26.73 55077.35 88888.00 2007-07-20 11:17:50.375 201 11997.65 -26.77 55077.30 88888.00 2007-07-20 11:17:50.500 201 11997.83 -26.88 55077.28 88888.00 2007-07-20 11:17:50.625 201 11998.15 -27.02 55077.22 88888.00 2007-07-20 11:17:50.750 201 11998.50 -27.20 55077.15 88888.00 2007-07-20 11:17:50.875 201 11998.88 -27.30 55077.10 88888.00 2007-07-20 11:17:51.000 201 11999.10 -27.40 55077.07 88888.00 2007-07-20 11:17:51.125 201 11999.38 -27.50 55077.05 88888.00 2007-07-20 11:17:51.250 201 11999.73 -27.68 55077.00 88888.00 2007-07-20 11:17:51.375 201 12000.00 -27.77 55076.93 88888.00 2007-07-20 11:17:51.500 201 12000.25 -27.88 55076.82 88888.00 2007-07-20 11:17:51.625 201 12000.58 -27.93 55076.80 88888.00 2007-07-20 11:17:51.750 201 12000.85 -27.98 55076.75 88888.00 2007-07-20 11:17:51.875 201 12001.08 -28.02 55076.70 88888.00 2007-07-20 11:17:52.000 201 12001.35 -28.02 55076.65 88888.00 2007-07-20 11:17:52.125 201 12001.58 -28.02 55076.57 88888.00 2007-07-20 11:17:52.250 201 12001.80 -28.05 55076.55 88888.00 2007-07-20 11:17:52.375 201 12002.10 -28.02 55076.53 88888.00 2007-07-20 11:17:52.500 201 12002.30 -28.05 55076.45 88888.00 2007-07-20 11:17:52.625 201 12002.42 -28.02 55076.38 88888.00 2007-07-20 11:17:52.750 201 12002.55 -27.98 55076.35 88888.00 2007-07-20 11:17:52.875 201 12002.62 -27.85 55076.35 88888.00 2007-07-20 11:17:53.000 201 12002.67 -27.77 55076.30 88888.00 2007-07-20 11:17:53.125 201 12002.80 -27.68 55076.30 88888.00 2007-07-20 11:17:53.250 201 12002.92 -27.50 55076.25 88888.00 2007-07-20 11:17:53.375 201 12002.95 -27.40 55076.22 88888.00 2007-07-20 11:17:53.500 201 12002.98 -27.25 55076.20 88888.00 2007-07-20 11:17:53.625 201 12002.98 -27.12 55076.15 88888.00 2007-07-20 11:17:53.750 201 12002.92 -27.02 55076.12 88888.00 2007-07-20 11:17:53.875 201 12002.92 -26.82 55076.12 88888.00 2007-07-20 11:17:54.000 201 12002.98 -26.62 55076.15 88888.00 2007-07-20 11:17:54.125 201 12003.00 -26.50 55076.12 88888.00 2007-07-20 11:17:54.250 201 12002.95 -26.32 55076.15 88888.00 2007-07-20 11:17:54.375 201 12002.95 -26.20 55076.18 88888.00 2007-07-20 11:17:54.500 201 12002.90 -26.07 55076.18 88888.00 2007-07-20 11:17:54.625 201 12002.83 -25.90 55076.15 88888.00 2007-07-20 11:17:54.750 201 12002.75 -25.75 55076.18 88888.00 2007-07-20 11:17:54.875 201 12002.67 -25.68 55076.15 88888.00 2007-07-20 11:17:55.000 201 12002.70 -25.60 55076.18 88888.00 2007-07-20 11:17:55.125 201 12002.77 -25.48 55076.18 88888.00 2007-07-20 11:17:55.250 201 12002.65 -25.40 55076.20 88888.00 2007-07-20 11:17:55.375 201 12002.55 -25.40 55076.20 88888.00 2007-07-20 11:17:55.500 201 12002.48 -25.45 55076.22 88888.00 2007-07-20 11:17:55.625 201 12002.45 -25.43 55076.22 88888.00 2007-07-20 11:17:55.750 201 12002.48 -25.43 55076.20 88888.00 2007-07-20 11:17:55.875 201 12002.42 -25.43 55076.18 88888.00 2007-07-20 11:17:56.000 201 12002.38 -25.48 55076.15 88888.00 2007-07-20 11:17:56.125 201 12002.40 -25.57 55076.20 88888.00 2007-07-20 11:17:56.250 201 12002.45 -25.65 55076.18 88888.00 2007-07-20 11:17:56.375 201 12002.52 -25.82 55076.15 88888.00 2007-07-20 11:17:56.500 201 12002.48 -25.95 55076.10 88888.00 2007-07-20 11:17:56.625 201 12002.60 -26.05 55076.07 88888.00 2007-07-20 11:17:56.750 201 12002.67 -26.18 55076.07 88888.00 2007-07-20 11:17:56.875 201 12002.73 -26.40 55076.03 88888.00 2007-07-20 11:17:57.000 201 12002.77 -26.57 55076.00 88888.00 2007-07-20 11:17:57.125 201 12002.95 -26.75 55076.00 88888.00 2007-07-20 11:17:57.250 201 12003.10 -27.05 55075.95 88888.00 2007-07-20 11:17:57.375 201 12003.20 -27.25 55075.85 88888.00 2007-07-20 11:17:57.500 201 12003.40 -27.55 55075.80 88888.00 2007-07-20 11:17:57.625 201 12003.62 -27.77 55075.72 88888.00 2007-07-20 11:17:57.750 201 12003.85 -28.05 55075.68 88888.00 2007-07-20 11:17:57.875 201 12004.05 -28.30 55075.65 88888.00 2007-07-20 11:17:58.000 201 12004.25 -28.62 55075.57 88888.00 2007-07-20 11:17:58.125 201 12004.30 -28.93 55075.53 88888.00 2007-07-20 11:17:58.250 201 12004.52 -29.15 55075.47 88888.00 2007-07-20 11:17:58.375 201 12004.77 -29.30 55075.45 88888.00 2007-07-20 11:17:58.500 201 12004.95 -29.60 55075.38 88888.00 2007-07-20 11:17:58.625 201 12005.15 -29.85 55075.32 88888.00 2007-07-20 11:17:58.750 201 12005.33 -30.05 55075.25 88888.00 2007-07-20 11:17:58.875 201 12005.40 -30.23 55075.18 88888.00 2007-07-20 11:17:59.000 201 12005.55 -30.40 55075.12 88888.00 2007-07-20 11:17:59.125 201 12005.70 -30.52 55075.07 88888.00 2007-07-20 11:17:59.250 201 12005.80 -30.68 55074.97 88888.00 2007-07-20 11:17:59.375 201 12005.88 -30.73 55074.90 88888.00 2007-07-20 11:17:59.500 201 12006.02 -30.75 55074.88 88888.00 2007-07-20 11:17:59.625 201 12006.17 -30.77 55074.82 88888.00 2007-07-20 11:17:59.750 201 12006.25 -30.77 55074.78 88888.00 2007-07-20 11:17:59.875 201 12006.27 -30.77 55074.72 88888.00 2007-07-20 11:18:00.000 201 12006.30 -30.75 55074.68 88888.00 2007-07-20 11:18:00.125 201 12006.33 -30.70 55074.68 88888.00 2007-07-20 11:18:00.250 201 12006.27 -30.68 55074.62 88888.00 2007-07-20 11:18:00.375 201 12006.27 -30.57 55074.60 88888.00 2007-07-20 11:18:00.500 201 12006.35 -30.40 55074.57 88888.00 2007-07-20 11:18:00.625 201 12006.35 -30.32 55074.53 88888.00 2007-07-20 11:18:00.750 201 12006.25 -30.30 55074.47 88888.00 2007-07-20 11:18:00.875 201 12006.23 -30.25 55074.43 88888.00 2007-07-20 11:18:01.000 201 12006.30 -30.15 55074.40 88888.00 2007-07-20 11:18:01.125 201 12006.35 -30.02 55074.43 88888.00 2007-07-20 11:18:01.250 201 12006.45 -29.85 55074.40 88888.00 2007-07-20 11:18:01.375 201 12006.55 -29.73 55074.38 88888.00 2007-07-20 11:18:01.500 201 12006.67 -29.65 55074.35 88888.00 2007-07-20 11:18:01.625 201 12006.83 -29.62 55074.32 88888.00 2007-07-20 11:18:01.750 201 12007.00 -29.55 55074.30 88888.00 2007-07-20 11:18:01.875 201 12007.08 -29.55 55074.28 88888.00 2007-07-20 11:18:02.000 201 12007.23 -29.52 55074.20 88888.00 2007-07-20 11:18:02.125 201 12007.45 -29.52 55074.20 88888.00 2007-07-20 11:18:02.250 201 12007.77 -29.55 55074.18 88888.00 2007-07-20 11:18:02.375 201 12008.08 -29.52 55074.15 88888.00 2007-07-20 11:18:02.500 201 12008.27 -29.57 55074.10 88888.00 2007-07-20 11:18:02.625 201 12008.45 -29.62 55074.05 88888.00 2007-07-20 11:18:02.750 201 12008.67 -29.70 55074.00 88888.00 2007-07-20 11:18:02.875 201 12008.88 -29.82 55073.95 88888.00 2007-07-20 11:18:03.000 201 12009.00 -29.88 55073.90 88888.00 2007-07-20 11:18:03.125 201 12009.25 -29.93 55073.82 88888.00 2007-07-20 11:18:03.250 201 12009.60 -29.95 55073.75 88888.00 2007-07-20 11:18:03.375 201 12009.90 -29.98 55073.72 88888.00 2007-07-20 11:18:03.500 201 12010.15 -30.07 55073.62 88888.00 2007-07-20 11:18:03.625 201 12010.35 -30.18 55073.55 88888.00 2007-07-20 11:18:03.750 201 12010.48 -30.20 55073.47 88888.00 2007-07-20 11:18:03.875 201 12010.75 -30.20 55073.40 88888.00 2007-07-20 11:18:04.000 201 12011.00 -30.25 55073.30 88888.00 2007-07-20 11:18:04.125 201 12011.25 -30.30 55073.25 88888.00 2007-07-20 11:18:04.250 201 12011.45 -30.35 55073.15 88888.00 2007-07-20 11:18:04.375 201 12011.67 -30.40 55073.07 88888.00 2007-07-20 11:18:04.500 201 12011.83 -30.43 55073.00 88888.00 2007-07-20 11:18:04.625 201 12011.88 -30.48 55072.93 88888.00 2007-07-20 11:18:04.750 201 12011.92 -30.57 55072.80 88888.00 2007-07-20 11:18:04.875 201 12012.02 -30.60 55072.72 88888.00 2007-07-20 11:18:05.000 201 12012.10 -30.55 55072.68 88888.00 2007-07-20 11:18:05.125 201 12012.15 -30.50 55072.68 88888.00 2007-07-20 11:18:05.250 201 12012.12 -30.52 55072.55 88888.00 2007-07-20 11:18:05.375 201 12012.08 -30.48 55072.47 88888.00 2007-07-20 11:18:05.500 201 12012.00 -30.40 55072.40 88888.00 2007-07-20 11:18:05.625 201 12011.88 -30.35 55072.40 88888.00 2007-07-20 11:18:05.750 201 12011.67 -30.30 55072.32 88888.00 2007-07-20 11:18:05.875 201 12011.45 -30.18 55072.25 88888.00 2007-07-20 11:18:06.000 201 12011.35 -29.95 55072.25 88888.00 2007-07-20 11:18:06.125 201 12011.25 -29.82 55072.22 88888.00 2007-07-20 11:18:06.250 201 12010.98 -29.68 55072.18 88888.00 2007-07-20 11:18:06.375 201 12010.70 -29.48 55072.15 88888.00 2007-07-20 11:18:06.500 201 12010.40 -29.30 55072.18 88888.00 2007-07-20 11:18:06.625 201 12010.08 -29.10 55072.15 88888.00 2007-07-20 11:18:06.750 201 12009.73 -28.93 55072.12 88888.00 2007-07-20 11:18:06.875 201 12009.40 -28.75 55072.12 88888.00 2007-07-20 11:18:07.000 201 12009.17 -28.50 55072.15 88888.00 2007-07-20 11:18:07.125 201 12008.85 -28.25 55072.15 88888.00 2007-07-20 11:18:07.250 201 12008.42 -27.98 55072.15 88888.00 2007-07-20 11:18:07.375 201 12008.15 -27.75 55072.18 88888.00 2007-07-20 11:18:07.500 201 12007.77 -27.45 55072.18 88888.00 2007-07-20 11:18:07.625 201 12007.40 -27.23 55072.22 88888.00 2007-07-20 11:18:07.750 201 12007.02 -27.02 55072.22 88888.00 2007-07-20 11:18:07.875 201 12006.73 -26.82 55072.20 88888.00 2007-07-20 11:18:08.000 201 12006.40 -26.73 55072.18 88888.00 2007-07-20 11:18:08.125 201 12006.12 -26.57 55072.18 88888.00 2007-07-20 11:18:08.250 201 12005.80 -26.43 55072.20 88888.00 2007-07-20 11:18:08.375 201 12005.65 -26.30 55072.20 88888.00 2007-07-20 11:18:08.500 201 12005.50 -26.20 55072.20 88888.00 2007-07-20 11:18:08.625 201 12005.35 -26.18 55072.20 88888.00 2007-07-20 11:18:08.750 201 12005.25 -26.10 55072.15 88888.00 2007-07-20 11:18:08.875 201 12005.20 -26.00 55072.15 88888.00 2007-07-20 11:18:09.000 201 12005.10 -26.05 55072.15 88888.00 2007-07-20 11:18:09.125 201 12005.00 -26.18 55072.07 88888.00 2007-07-20 11:18:09.250 201 12004.95 -26.30 55072.07 88888.00 2007-07-20 11:18:09.375 201 12005.00 -26.30 55072.07 88888.00 2007-07-20 11:18:09.500 201 12005.10 -26.30 55072.07 88888.00 2007-07-20 11:18:09.625 201 12005.08 -26.43 55072.03 88888.00 2007-07-20 11:18:09.750 201 12005.02 -26.50 55072.00 88888.00 2007-07-20 11:18:09.875 201 12005.12 -26.52 55072.00 88888.00 2007-07-20 11:18:10.000 201 12005.25 -26.62 55071.97 88888.00 2007-07-20 11:18:10.125 201 12005.33 -26.75 55071.93 88888.00 2007-07-20 11:18:10.250 201 12005.33 -26.90 55071.88 88888.00 2007-07-20 11:18:10.375 201 12005.38 -26.95 55071.90 88888.00 2007-07-20 11:18:10.500 201 12005.40 -27.07 55071.88 88888.00 2007-07-20 11:18:10.625 201 12005.45 -27.12 55071.85 88888.00 2007-07-20 11:18:10.750 201 12005.50 -27.25 55071.82 88888.00 2007-07-20 11:18:10.875 201 12005.55 -27.40 55071.78 88888.00 2007-07-20 11:18:11.000 201 12005.52 -27.45 55071.75 88888.00 2007-07-20 11:18:11.125 201 12005.48 -27.52 55071.75 88888.00 2007-07-20 11:18:11.250 201 12005.38 -27.68 55071.72 88888.00 2007-07-20 11:18:11.375 201 12005.30 -27.70 55071.75 88888.00 2007-07-20 11:18:11.500 201 12005.15 -27.80 55071.75 88888.00 2007-07-20 11:18:11.625 201 12004.88 -27.95 55071.75 88888.00 2007-07-20 11:18:11.750 201 12004.60 -27.95 55071.78 88888.00 2007-07-20 11:18:11.875 201 12004.30 -27.98 55071.78 88888.00 2007-07-20 11:18:12.000 201 12004.00 -28.10 55071.78 88888.00 2007-07-20 11:18:12.125 201 12003.73 -28.10 55071.88 88888.00 2007-07-20 11:18:12.250 201 12003.35 -28.07 55071.93 88888.00 2007-07-20 11:18:12.375 201 12002.98 -28.02 55071.93 88888.00 2007-07-20 11:18:12.500 201 12002.60 -28.07 55071.97 88888.00 2007-07-20 11:18:12.625 201 12002.25 -28.07 55072.00 88888.00 2007-07-20 11:18:12.750 201 12001.80 -28.00 55072.03 88888.00 2007-07-20 11:18:12.875 201 12001.35 -27.95 55072.07 88888.00 2007-07-20 11:18:13.000 201 12000.85 -27.98 55072.10 88888.00 2007-07-20 11:18:13.125 201 12000.42 -27.98 55072.18 88888.00 2007-07-20 11:18:13.250 201 11999.98 -27.93 55072.20 88888.00 2007-07-20 11:18:13.375 201 11999.60 -27.88 55072.25 88888.00 2007-07-20 11:18:13.500 201 11999.20 -27.82 55072.28 88888.00 2007-07-20 11:18:13.625 201 11998.67 -27.85 55072.32 88888.00 2007-07-20 11:18:13.750 201 11998.25 -27.80 55072.40 88888.00 2007-07-20 11:18:13.875 201 11997.95 -27.73 55072.47 88888.00 2007-07-20 11:18:14.000 201 11997.62 -27.70 55072.50 88888.00 2007-07-20 11:18:14.125 201 11997.23 -27.73 55072.53 88888.00 2007-07-20 11:18:14.250 201 11996.83 -27.73 55072.57 88888.00 2007-07-20 11:18:14.375 201 11996.67 -27.65 55072.60 88888.00 2007-07-20 11:18:14.500 201 11996.48 -27.65 55072.62 88888.00 2007-07-20 11:18:14.625 201 11996.27 -27.73 55072.62 88888.00 2007-07-20 11:18:14.750 201 11996.08 -27.77 55072.62 88888.00 2007-07-20 11:18:14.875 201 11995.90 -27.88 55072.62 88888.00 2007-07-20 11:18:15.000 201 11995.88 -27.90 55072.65 88888.00 2007-07-20 11:18:15.125 201 11995.95 -27.95 55072.68 88888.00 2007-07-20 11:18:15.250 201 11995.98 -28.02 55072.68 88888.00 2007-07-20 11:18:15.375 201 11996.02 -28.05 55072.70 88888.00 2007-07-20 11:18:15.500 201 11996.05 -28.20 55072.68 88888.00 2007-07-20 11:18:15.625 201 11996.12 -28.35 55072.65 88888.00 2007-07-20 11:18:15.750 201 11996.23 -28.48 55072.65 88888.00 2007-07-20 11:18:15.875 201 11996.30 -28.57 55072.68 88888.00 2007-07-20 11:18:16.000 201 11996.48 -28.70 55072.68 88888.00 2007-07-20 11:18:16.125 201 11996.65 -28.82 55072.68 88888.00 2007-07-20 11:18:16.250 201 11996.73 -29.00 55072.65 88888.00 2007-07-20 11:18:16.375 201 11996.85 -29.12 55072.62 88888.00 2007-07-20 11:18:16.500 201 11996.92 -29.27 55072.65 88888.00 2007-07-20 11:18:16.625 201 11997.12 -29.40 55072.68 88888.00 2007-07-20 11:18:16.750 201 11997.27 -29.50 55072.65 88888.00 2007-07-20 11:18:16.875 201 11997.42 -29.60 55072.62 88888.00 2007-07-20 11:18:17.000 201 11997.55 -29.70 55072.65 88888.00 2007-07-20 11:18:17.125 201 11997.70 -29.80 55072.65 88888.00 2007-07-20 11:18:17.250 201 11997.75 -29.88 55072.62 88888.00 2007-07-20 11:18:17.375 201 11997.83 -29.93 55072.62 88888.00 2007-07-20 11:18:17.500 201 11997.85 -30.05 55072.62 88888.00 2007-07-20 11:18:17.625 201 11997.88 -30.18 55072.65 88888.00 2007-07-20 11:18:17.750 201 11998.08 -30.20 55072.65 88888.00 2007-07-20 11:18:17.875 201 11998.25 -30.25 55072.62 88888.00 2007-07-20 11:18:18.000 201 11998.35 -30.30 55072.60 88888.00 2007-07-20 11:18:18.125 201 11998.52 -30.27 55072.60 88888.00 2007-07-20 11:18:18.250 201 11998.62 -30.45 55072.62 88888.00 2007-07-20 11:18:18.375 201 11998.65 -30.48 55072.62 88888.00 2007-07-20 11:18:18.500 201 11998.67 -30.50 55072.65 88888.00 2007-07-20 11:18:18.625 201 11998.70 -30.60 55072.62 88888.00 2007-07-20 11:18:18.750 201 11998.90 -30.65 55072.68 88888.00 2007-07-20 11:18:18.875 201 11999.02 -30.68 55072.68 88888.00 2007-07-20 11:18:19.000 201 11999.08 -30.75 55072.68 88888.00 2007-07-20 11:18:19.125 201 11999.20 -30.85 55072.70 88888.00 2007-07-20 11:18:19.250 201 11999.27 -30.95 55072.75 88888.00 2007-07-20 11:18:19.375 201 11999.38 -31.05 55072.75 88888.00 2007-07-20 11:18:19.500 201 11999.42 -31.10 55072.78 88888.00 2007-07-20 11:18:19.625 201 11999.50 -31.12 55072.82 88888.00 2007-07-20 11:18:19.750 201 11999.65 -31.12 55072.85 88888.00 2007-07-20 11:18:19.875 201 11999.70 -31.20 55072.85 88888.00 2007-07-20 11:18:20.000 201 11999.73 -31.30 55072.82 88888.00 2007-07-20 11:18:20.125 201 11999.92 -31.32 55072.90 88888.00 2007-07-20 11:18:20.250 201 11999.98 -31.32 55072.95 88888.00 2007-07-20 11:18:20.375 201 11999.98 -31.30 55072.97 88888.00 2007-07-20 11:18:20.500 201 11999.98 -31.35 55073.03 88888.00 2007-07-20 11:18:20.625 201 12000.02 -31.43 55073.07 88888.00 2007-07-20 11:18:20.750 201 12000.00 -31.45 55073.10 88888.00 2007-07-20 11:18:20.875 201 12000.08 -31.43 55073.15 88888.00 2007-07-20 11:18:21.000 201 12000.05 -31.43 55073.15 88888.00 2007-07-20 11:18:21.125 201 12000.00 -31.43 55073.18 88888.00 2007-07-20 11:18:21.250 201 12000.00 -31.45 55073.25 88888.00 2007-07-20 11:18:21.375 201 11999.92 -31.43 55073.28 88888.00 2007-07-20 11:18:21.500 201 11999.77 -31.35 55073.32 88888.00 2007-07-20 11:18:21.625 201 11999.67 -31.32 55073.32 88888.00 2007-07-20 11:18:21.750 201 11999.60 -31.30 55073.38 88888.00 2007-07-20 11:18:21.875 201 11999.50 -31.30 55073.40 88888.00 2007-07-20 11:18:22.000 201 11999.35 -31.25 55073.47 88888.00 2007-07-20 11:18:22.125 201 11999.17 -31.15 55073.53 88888.00 2007-07-20 11:18:22.250 201 11998.88 -31.15 55073.57 88888.00 2007-07-20 11:18:22.375 201 11998.70 -31.07 55073.57 88888.00 2007-07-20 11:18:22.500 201 11998.50 -30.98 55073.62 88888.00 2007-07-20 11:18:22.625 201 11998.23 -30.93 55073.65 88888.00 2007-07-20 11:18:22.750 201 11997.92 -30.93 55073.62 88888.00 2007-07-20 11:18:22.875 201 11997.70 -30.88 55073.65 88888.00 2007-07-20 11:18:23.000 201 11997.45 -30.80 55073.68 88888.00 2007-07-20 11:18:23.125 201 11997.15 -30.70 55073.70 88888.00 2007-07-20 11:18:23.250 201 11996.83 -30.73 55073.68 88888.00 2007-07-20 11:18:23.375 201 11996.60 -30.73 55073.68 88888.00 2007-07-20 11:18:23.500 201 11996.33 -30.65 55073.68 88888.00 2007-07-20 11:18:23.625 201 11996.10 -30.57 55073.68 88888.00 2007-07-20 11:18:23.750 201 11995.83 -30.55 55073.65 88888.00 2007-07-20 11:18:23.875 201 11995.55 -30.55 55073.62 88888.00 2007-07-20 11:18:24.000 201 11995.33 -30.50 55073.62 88888.00 2007-07-20 11:18:24.125 201 11995.15 -30.45 55073.57 88888.00 2007-07-20 11:18:24.250 201 11994.90 -30.43 55073.57 88888.00 2007-07-20 11:18:24.375 201 11994.75 -30.38 55073.53 88888.00 2007-07-20 11:18:24.500 201 11994.62 -30.48 55073.47 88888.00 2007-07-20 11:18:24.625 201 11994.55 -30.48 55073.45 88888.00 2007-07-20 11:18:24.750 201 11994.50 -30.52 55073.45 88888.00 2007-07-20 11:18:24.875 201 11994.42 -30.55 55073.38 88888.00 2007-07-20 11:18:25.000 201 11994.42 -30.60 55073.32 88888.00 2007-07-20 11:18:25.125 201 11994.40 -30.57 55073.28 88888.00 2007-07-20 11:18:25.250 201 11994.35 -30.65 55073.22 88888.00 2007-07-20 11:18:25.375 201 11994.38 -30.75 55073.20 88888.00 2007-07-20 11:18:25.500 201 11994.48 -30.85 55073.15 88888.00 2007-07-20 11:18:25.625 201 11994.48 -31.00 55073.10 88888.00 2007-07-20 11:18:25.750 201 11994.52 -31.12 55073.05 88888.00 2007-07-20 11:18:25.875 201 11994.65 -31.20 55073.03 88888.00 2007-07-20 11:18:26.000 201 11994.77 -31.35 55073.00 88888.00 2007-07-20 11:18:26.125 201 11994.88 -31.52 55072.97 88888.00 2007-07-20 11:18:26.250 201 11994.88 -31.75 55072.97 88888.00 2007-07-20 11:18:26.375 201 11995.02 -31.82 55072.95 88888.00 2007-07-20 11:18:26.500 201 11995.10 -31.88 55072.95 88888.00 2007-07-20 11:18:26.625 201 11995.20 -32.05 55072.97 88888.00 2007-07-20 11:18:26.750 201 11995.27 -32.23 55072.93 88888.00 2007-07-20 11:18:26.875 201 11995.30 -32.35 55072.95 88888.00 2007-07-20 11:18:27.000 201 11995.27 -32.45 55072.95 88888.00 2007-07-20 11:18:27.125 201 11995.33 -32.52 55072.97 88888.00 2007-07-20 11:18:27.250 201 11995.42 -32.65 55073.03 88888.00 2007-07-20 11:18:27.375 201 11995.40 -32.73 55073.05 88888.00 2007-07-20 11:18:27.500 201 11995.38 -32.77 55073.12 88888.00 2007-07-20 11:18:27.625 201 11995.48 -32.83 55073.20 88888.00 2007-07-20 11:18:27.750 201 11995.48 -32.90 55073.25 88888.00 2007-07-20 11:18:27.875 201 11995.42 -33.00 55073.30 88888.00 2007-07-20 11:18:28.000 201 11995.40 -33.10 55073.32 88888.00 2007-07-20 11:18:28.125 201 11995.45 -33.12 55073.43 88888.00 2007-07-20 11:18:28.250 201 11995.48 -33.17 55073.50 88888.00 2007-07-20 11:18:28.375 201 11995.50 -33.23 55073.50 88888.00 2007-07-20 11:18:28.500 201 11995.50 -33.35 55073.53 88888.00 2007-07-20 11:18:28.625 201 11995.48 -33.50 55073.55 88888.00 2007-07-20 11:18:28.750 201 11995.52 -33.58 55073.60 88888.00 2007-07-20 11:18:28.875 201 11995.58 -33.60 55073.62 88888.00 2007-07-20 11:18:29.000 201 11995.60 -33.65 55073.68 88888.00 2007-07-20 11:18:29.125 201 11995.60 -33.75 55073.75 88888.00 2007-07-20 11:18:29.250 201 11995.50 -33.80 55073.78 88888.00 2007-07-20 11:18:29.375 201 11995.45 -33.85 55073.80 88888.00 2007-07-20 11:18:29.500 201 11995.38 -33.95 55073.80 88888.00 2007-07-20 11:18:29.625 201 11995.35 -34.00 55073.85 88888.00 2007-07-20 11:18:29.750 201 11995.25 -34.08 55073.88 88888.00 2007-07-20 11:18:29.875 201 11995.27 -34.05 55073.95 88888.00 2007-07-20 11:18:30.000 201 11995.10 -34.05 55073.97 88888.00 2007-07-20 11:18:30.125 201 11994.83 -34.12 55073.97 88888.00 2007-07-20 11:18:30.250 201 11994.65 -34.12 55074.05 88888.00 2007-07-20 11:18:30.375 201 11994.58 -34.12 55074.05 88888.00 2007-07-20 11:18:30.500 201 11994.48 -34.08 55074.07 88888.00 2007-07-20 11:18:30.625 201 11994.38 -34.08 55074.10 88888.00 2007-07-20 11:18:30.750 201 11994.25 -34.05 55074.12 88888.00 2007-07-20 11:18:30.875 201 11994.08 -33.98 55074.18 88888.00 2007-07-20 11:18:31.000 201 11993.83 -33.95 55074.18 88888.00 2007-07-20 11:18:31.125 201 11993.58 -33.92 55074.18 88888.00 2007-07-20 11:18:31.250 201 11993.33 -33.88 55074.22 88888.00 2007-07-20 11:18:31.375 201 11993.15 -33.77 55074.25 88888.00 2007-07-20 11:18:31.500 201 11993.00 -33.65 55074.28 88888.00 2007-07-20 11:18:31.625 201 11992.77 -33.55 55074.30 88888.00 2007-07-20 11:18:31.750 201 11992.50 -33.48 55074.30 88888.00 2007-07-20 11:18:31.875 201 11992.20 -33.33 55074.32 88888.00 2007-07-20 11:18:32.000 201 11992.00 -33.12 55074.35 88888.00 2007-07-20 11:18:32.125 201 11991.65 -33.00 55074.35 88888.00 2007-07-20 11:18:32.250 201 11991.35 -32.80 55074.38 88888.00 2007-07-20 11:18:32.375 201 11991.20 -32.67 55074.40 88888.00 2007-07-20 11:18:32.500 201 11991.02 -32.42 55074.38 88888.00 2007-07-20 11:18:32.625 201 11990.85 -32.17 55074.40 88888.00 2007-07-20 11:18:32.750 201 11990.65 -31.98 55074.38 88888.00 2007-07-20 11:18:32.875 201 11990.48 -31.77 55074.35 88888.00 2007-07-20 11:18:33.000 201 11990.33 -31.50 55074.40 88888.00 2007-07-20 11:18:33.125 201 11990.20 -31.27 55074.40 88888.00 2007-07-20 11:18:33.250 201 11990.10 -31.02 55074.38 88888.00 2007-07-20 11:18:33.375 201 11990.05 -30.90 55074.32 88888.00 2007-07-20 11:18:33.500 201 11989.98 -30.73 55074.30 88888.00 2007-07-20 11:18:33.625 201 11989.98 -30.48 55074.28 88888.00 2007-07-20 11:18:33.750 201 11990.05 -30.23 55074.22 88888.00 2007-07-20 11:18:33.875 201 11990.17 -30.02 55074.25 88888.00 2007-07-20 11:18:34.000 201 11990.20 -29.85 55074.20 88888.00 2007-07-20 11:18:34.125 201 11990.27 -29.73 55074.12 88888.00 2007-07-20 11:18:34.250 201 11990.35 -29.60 55074.03 88888.00 2007-07-20 11:18:34.375 201 11990.48 -29.55 55074.00 88888.00 2007-07-20 11:18:34.500 201 11990.65 -29.48 55073.95 88888.00 2007-07-20 11:18:34.625 201 11990.75 -29.45 55073.90 88888.00 2007-07-20 11:18:34.750 201 11990.92 -29.40 55073.82 88888.00 2007-07-20 11:18:34.875 201 11991.10 -29.32 55073.75 88888.00 2007-07-20 11:18:35.000 201 11991.33 -29.27 55073.65 88888.00 2007-07-20 11:18:35.125 201 11991.52 -29.23 55073.62 88888.00 2007-07-20 11:18:35.250 201 11991.67 -29.30 55073.55 88888.00 2007-07-20 11:18:35.375 201 11991.90 -29.38 55073.45 88888.00 2007-07-20 11:18:35.500 201 11992.15 -29.32 55073.38 88888.00 2007-07-20 11:18:35.625 201 11992.42 -29.35 55073.32 88888.00 2007-07-20 11:18:35.750 201 11992.77 -29.38 55073.28 88888.00 2007-07-20 11:18:35.875 201 11992.98 -29.43 55073.15 88888.00 2007-07-20 11:18:36.000 201 11993.20 -29.48 55073.03 88888.00 2007-07-20 11:18:36.125 201 11993.52 -29.50 55072.93 88888.00 2007-07-20 11:18:36.250 201 11993.80 -29.57 55072.85 88888.00 2007-07-20 11:18:36.375 201 11993.92 -29.65 55072.75 88888.00 2007-07-20 11:18:36.500 201 11994.17 -29.70 55072.65 88888.00 2007-07-20 11:18:36.625 201 11994.50 -29.68 55072.60 88888.00 2007-07-20 11:18:36.750 201 11994.75 -29.75 55072.50 88888.00 2007-07-20 11:18:36.875 201 11994.98 -29.82 55072.40 88888.00 2007-07-20 11:18:37.000 201 11995.25 -29.85 55072.30 88888.00 2007-07-20 11:18:37.125 201 11995.55 -29.85 55072.20 88888.00 2007-07-20 11:18:37.250 201 11995.70 -29.90 55072.18 88888.00 2007-07-20 11:18:37.375 201 11995.85 -29.90 55072.10 88888.00 2007-07-20 11:18:37.500 201 11996.00 -29.98 55072.05 88888.00 2007-07-20 11:18:37.625 201 11996.12 -30.10 55071.97 88888.00 2007-07-20 11:18:37.750 201 11996.25 -30.10 55071.90 88888.00 2007-07-20 11:18:37.875 201 11996.42 -30.18 55071.85 88888.00 2007-07-20 11:18:38.000 201 11996.58 -30.15 55071.85 88888.00 2007-07-20 11:18:38.125 201 11996.70 -30.18 55071.88 88888.00 2007-07-20 11:18:38.250 201 11996.75 -30.30 55071.80 88888.00 2007-07-20 11:18:38.375 201 11996.77 -30.38 55071.72 88888.00 2007-07-20 11:18:38.500 201 11996.75 -30.48 55071.72 88888.00 2007-07-20 11:18:38.625 201 11996.73 -30.48 55071.72 88888.00 2007-07-20 11:18:38.750 201 11996.75 -30.45 55071.75 88888.00 2007-07-20 11:18:38.875 201 11996.70 -30.50 55071.72 88888.00 2007-07-20 11:18:39.000 201 11996.65 -30.65 55071.70 88888.00 2007-07-20 11:18:39.125 201 11996.62 -30.70 55071.70 88888.00 2007-07-20 11:18:39.250 201 11996.67 -30.65 55071.75 88888.00 2007-07-20 11:18:39.375 201 11996.70 -30.70 55071.72 88888.00 2007-07-20 11:18:39.500 201 11996.58 -30.75 55071.75 88888.00 2007-07-20 11:18:39.625 201 11996.48 -30.85 55071.75 88888.00 2007-07-20 11:18:39.750 201 11996.38 -30.93 55071.78 88888.00 2007-07-20 11:18:39.875 201 11996.30 -30.98 55071.82 88888.00 2007-07-20 11:18:40.000 201 11996.25 -31.00 55071.82 88888.00 2007-07-20 11:18:40.125 201 11996.12 -31.05 55071.88 88888.00 2007-07-20 11:18:40.250 201 11996.02 -31.12 55071.93 88888.00 2007-07-20 11:18:40.375 201 11996.08 -31.10 55071.97 88888.00 2007-07-20 11:18:40.500 201 11996.02 -31.15 55071.97 88888.00 2007-07-20 11:18:40.625 201 11995.95 -31.20 55071.97 88888.00 2007-07-20 11:18:40.750 201 11995.90 -31.25 55071.97 88888.00 2007-07-20 11:18:40.875 201 11995.92 -31.23 55072.00 88888.00 2007-07-20 11:18:41.000 201 11995.95 -31.23 55072.05 88888.00 2007-07-20 11:18:41.125 201 11995.90 -31.27 55072.07 88888.00 2007-07-20 11:18:41.250 201 11995.77 -31.40 55072.05 88888.00 2007-07-20 11:18:41.375 201 11995.77 -31.43 55072.05 88888.00 2007-07-20 11:18:41.500 201 11995.88 -31.48 55072.10 88888.00 2007-07-20 11:18:41.625 201 11995.83 -31.57 55072.07 88888.00 2007-07-20 11:18:41.750 201 11995.88 -31.65 55072.07 88888.00 2007-07-20 11:18:41.875 201 11995.98 -31.75 55072.07 88888.00 2007-07-20 11:18:42.000 201 11996.05 -31.85 55072.07 88888.00 2007-07-20 11:18:42.125 201 11996.08 -31.98 55072.03 88888.00 2007-07-20 11:18:42.250 201 11996.08 -32.17 55072.03 88888.00 2007-07-20 11:18:42.375 201 11996.20 -32.23 55072.00 88888.00 2007-07-20 11:18:42.500 201 11996.33 -32.38 55071.95 88888.00 2007-07-20 11:18:42.625 201 11996.40 -32.52 55071.97 88888.00 2007-07-20 11:18:42.750 201 11996.40 -32.62 55071.93 88888.00 2007-07-20 11:18:42.875 201 11996.38 -32.77 55071.93 88888.00 2007-07-20 11:18:43.000 201 11996.50 -32.92 55071.90 88888.00 2007-07-20 11:18:43.125 201 11996.67 -33.00 55071.90 88888.00 2007-07-20 11:18:43.250 201 11996.77 -33.12 55071.82 88888.00 2007-07-20 11:18:43.375 201 11996.88 -33.23 55071.82 88888.00 2007-07-20 11:18:43.500 201 11996.92 -33.30 55071.80 88888.00 2007-07-20 11:18:43.625 201 11997.02 -33.40 55071.78 88888.00 2007-07-20 11:18:43.750 201 11997.10 -33.48 55071.68 88888.00 2007-07-20 11:18:43.875 201 11997.27 -33.42 55071.68 88888.00 2007-07-20 11:18:44.000 201 11997.40 -33.40 55071.65 88888.00 2007-07-20 11:18:44.125 201 11997.40 -33.52 55071.57 88888.00 2007-07-20 11:18:44.250 201 11997.40 -33.55 55071.50 88888.00 2007-07-20 11:18:44.375 201 11997.52 -33.50 55071.45 88888.00 2007-07-20 11:18:44.500 201 11997.67 -33.45 55071.40 88888.00 2007-07-20 11:18:44.625 201 11997.83 -33.40 55071.32 88888.00 2007-07-20 11:18:44.750 201 11997.98 -33.30 55071.28 88888.00 2007-07-20 11:18:44.875 201 11998.08 -33.20 55071.22 88888.00 2007-07-20 11:18:45.000 201 11998.12 -33.02 55071.18 88888.00 2007-07-20 11:18:45.125 201 11998.17 -32.92 55071.07 88888.00 2007-07-20 11:18:45.250 201 11998.20 -32.80 55070.97 88888.00 2007-07-20 11:18:45.375 201 11998.33 -32.65 55070.90 88888.00 2007-07-20 11:18:45.500 201 11998.40 -32.52 55070.80 88888.00 2007-07-20 11:18:45.625 201 11998.45 -32.27 55070.75 88888.00 2007-07-20 11:18:45.750 201 11998.42 -32.15 55070.68 88888.00 2007-07-20 11:18:45.875 201 11998.45 -31.95 55070.60 88888.00 2007-07-20 11:18:46.000 201 11998.38 -31.82 55070.50 88888.00 2007-07-20 11:18:46.125 201 11998.33 -31.60 55070.47 88888.00 2007-07-20 11:18:46.250 201 11998.30 -31.38 55070.43 88888.00 2007-07-20 11:18:46.375 201 11998.30 -31.27 55070.38 88888.00 2007-07-20 11:18:46.500 201 11998.20 -31.18 55070.35 88888.00 2007-07-20 11:18:46.625 201 11998.12 -31.10 55070.30 88888.00 2007-07-20 11:18:46.750 201 11997.98 -31.05 55070.18 88888.00 2007-07-20 11:18:46.875 201 11997.92 -30.98 55070.15 88888.00 2007-07-20 11:18:47.000 201 11997.80 -30.93 55070.12 88888.00 2007-07-20 11:18:47.125 201 11997.62 -30.82 55070.15 88888.00 2007-07-20 11:18:47.250 201 11997.45 -30.80 55070.12 88888.00 2007-07-20 11:18:47.375 201 11997.23 -30.77 55070.10 88888.00 2007-07-20 11:18:47.500 201 11997.05 -30.77 55070.15 88888.00 2007-07-20 11:18:47.625 201 11996.98 -30.70 55070.18 88888.00 2007-07-20 11:18:47.750 201 11996.80 -30.73 55070.20 88888.00 2007-07-20 11:18:47.875 201 11996.50 -30.75 55070.20 88888.00 2007-07-20 11:18:48.000 201 11996.15 -30.82 55070.20 88888.00 2007-07-20 11:18:48.125 201 11995.92 -30.88 55070.28 88888.00 2007-07-20 11:18:48.250 201 11995.75 -30.85 55070.35 88888.00 2007-07-20 11:18:48.375 201 11995.50 -30.95 55070.32 88888.00 2007-07-20 11:18:48.500 201 11995.17 -31.00 55070.35 88888.00 2007-07-20 11:18:48.625 201 11994.92 -31.00 55070.43 88888.00 2007-07-20 11:18:48.750 201 11994.67 -30.90 55070.50 88888.00 2007-07-20 11:18:48.875 201 11994.30 -30.95 55070.50 88888.00 2007-07-20 11:18:49.000 201 11993.98 -31.05 55070.50 88888.00 2007-07-20 11:18:49.125 201 11993.75 -30.95 55070.60 88888.00 2007-07-20 11:18:49.250 201 11993.42 -30.93 55070.68 88888.00 2007-07-20 11:18:49.375 201 11993.15 -30.93 55070.68 88888.00 2007-07-20 11:18:49.500 201 11992.92 -30.82 55070.72 88888.00 2007-07-20 11:18:49.625 201 11992.73 -30.75 55070.75 88888.00 2007-07-20 11:18:49.750 201 11992.55 -30.70 55070.78 88888.00 2007-07-20 11:18:49.875 201 11992.40 -30.60 55070.78 88888.00 2007-07-20 11:18:50.000 201 11992.20 -30.50 55070.78 88888.00 2007-07-20 11:18:50.125 201 11992.00 -30.40 55070.85 88888.00 2007-07-20 11:18:50.250 201 11991.83 -30.27 55070.82 88888.00 2007-07-20 11:18:50.375 201 11991.65 -30.27 55070.80 88888.00 2007-07-20 11:18:50.500 201 11991.42 -30.18 55070.82 88888.00 2007-07-20 11:18:50.625 201 11991.38 -30.00 55070.88 88888.00 2007-07-20 11:18:50.750 201 11991.30 -29.85 55070.85 88888.00 2007-07-20 11:18:50.875 201 11991.17 -29.77 55070.80 88888.00 2007-07-20 11:18:51.000 201 11991.08 -29.65 55070.80 88888.00 2007-07-20 11:18:51.125 201 11991.05 -29.52 55070.78 88888.00 2007-07-20 11:18:51.250 201 11990.98 -29.43 55070.80 88888.00 2007-07-20 11:18:51.375 201 11990.90 -29.38 55070.75 88888.00 2007-07-20 11:18:51.500 201 11990.90 -29.27 55070.72 88888.00 2007-07-20 11:18:51.625 201 11990.95 -29.18 55070.68 88888.00 2007-07-20 11:18:51.750 201 11990.92 -29.12 55070.60 88888.00 2007-07-20 11:18:51.875 201 11991.00 -29.18 55070.55 88888.00 2007-07-20 11:18:52.000 201 11991.08 -29.27 55070.53 88888.00 2007-07-20 11:18:52.125 201 11991.17 -29.32 55070.45 88888.00 2007-07-20 11:18:52.250 201 11991.27 -29.35 55070.50 88888.00 2007-07-20 11:18:52.375 201 11991.40 -29.40 55070.50 88888.00 2007-07-20 11:18:52.500 201 11991.52 -29.50 55070.50 88888.00 2007-07-20 11:18:52.625 201 11991.67 -29.65 55070.50 88888.00 2007-07-20 11:18:52.750 201 11991.83 -29.85 55070.45 88888.00 2007-07-20 11:18:52.875 201 11992.02 -29.95 55070.47 88888.00 2007-07-20 11:18:53.000 201 11992.27 -30.10 55070.50 88888.00 2007-07-20 11:18:53.125 201 11992.35 -30.38 55070.50 88888.00 2007-07-20 11:18:53.250 201 11992.38 -30.70 55070.47 88888.00 2007-07-20 11:18:53.375 201 11992.55 -30.82 55070.53 88888.00 2007-07-20 11:18:53.500 201 11992.70 -31.07 55070.57 88888.00 2007-07-20 11:18:53.625 201 11992.75 -31.32 55070.57 88888.00 2007-07-20 11:18:53.750 201 11992.85 -31.62 55070.60 88888.00 2007-07-20 11:18:53.875 201 11992.92 -31.90 55070.65 88888.00 2007-07-20 11:18:54.000 201 11993.02 -32.12 55070.72 88888.00 2007-07-20 11:18:54.125 201 11993.05 -32.42 55070.75 88888.00 2007-07-20 11:18:54.250 201 11992.98 -32.80 55070.80 88888.00 2007-07-20 11:18:54.375 201 11992.98 -33.00 55070.85 88888.00 2007-07-20 11:18:54.500 201 11992.98 -33.27 55070.95 88888.00 2007-07-20 11:18:54.625 201 11993.05 -33.48 55071.03 88888.00 2007-07-20 11:18:54.750 201 11993.00 -33.75 55071.07 88888.00 2007-07-20 11:18:54.875 201 11992.90 -34.00 55071.12 88888.00 2007-07-20 11:18:55.000 201 11992.83 -34.23 55071.15 88888.00 2007-07-20 11:18:55.125 201 11992.70 -34.45 55071.22 88888.00 2007-07-20 11:18:55.250 201 11992.50 -34.65 55071.28 88888.00 2007-07-20 11:18:55.375 201 11992.38 -34.80 55071.35 88888.00 2007-07-20 11:18:55.500 201 11992.20 -34.88 55071.43 88888.00 2007-07-20 11:18:55.625 201 11992.08 -35.02 55071.53 88888.00 2007-07-20 11:18:55.750 201 11991.88 -35.12 55071.60 88888.00 2007-07-20 11:18:55.875 201 11991.70 -35.20 55071.60 88888.00 2007-07-20 11:18:56.000 201 11991.50 -35.25 55071.62 88888.00 2007-07-20 11:18:56.125 201 11991.35 -35.27 55071.68 88888.00 2007-07-20 11:18:56.250 201 11991.17 -35.27 55071.75 88888.00 2007-07-20 11:18:56.375 201 11991.08 -35.27 55071.78 88888.00 2007-07-20 11:18:56.500 201 11990.95 -35.23 55071.82 88888.00 2007-07-20 11:18:56.625 201 11990.83 -35.20 55071.82 88888.00 2007-07-20 11:18:56.750 201 11990.80 -35.12 55071.85 88888.00 2007-07-20 11:18:56.875 201 11990.73 -35.08 55071.90 88888.00 2007-07-20 11:18:57.000 201 11990.60 -35.00 55071.90 88888.00 2007-07-20 11:18:57.125 201 11990.58 -34.92 55071.93 88888.00 2007-07-20 11:18:57.250 201 11990.60 -34.83 55071.93 88888.00 2007-07-20 11:18:57.375 201 11990.67 -34.77 55071.90 88888.00 2007-07-20 11:18:57.500 201 11990.75 -34.70 55071.95 88888.00 2007-07-20 11:18:57.625 201 11990.77 -34.58 55071.95 88888.00 2007-07-20 11:18:57.750 201 11990.83 -34.52 55071.93 88888.00 2007-07-20 11:18:57.875 201 11990.95 -34.55 55071.90 88888.00 2007-07-20 11:18:58.000 201 11991.08 -34.50 55071.90 88888.00 2007-07-20 11:18:58.125 201 11991.12 -34.50 55071.93 88888.00 2007-07-20 11:18:58.250 201 11991.20 -34.58 55071.97 88888.00 2007-07-20 11:18:58.375 201 11991.45 -34.58 55071.97 88888.00 2007-07-20 11:18:58.500 201 11991.67 -34.62 55071.97 88888.00 2007-07-20 11:18:58.625 201 11991.90 -34.77 55071.93 88888.00 2007-07-20 11:18:58.750 201 11992.05 -34.88 55071.93 88888.00 2007-07-20 11:18:58.875 201 11992.25 -35.00 55071.95 88888.00 2007-07-20 11:18:59.000 201 11992.55 -35.20 55071.95 88888.00 2007-07-20 11:18:59.125 201 11992.80 -35.40 55071.95 88888.00 2007-07-20 11:18:59.250 201 11993.05 -35.70 55071.97 88888.00 2007-07-20 11:18:59.375 201 11993.25 -35.90 55072.00 88888.00 2007-07-20 11:18:59.500 201 11993.48 -36.12 55072.00 88888.00 2007-07-20 11:18:59.625 201 11993.80 -36.40 55072.00 88888.00 2007-07-20 11:18:59.750 201 11994.10 -36.62 55072.03 88888.00 2007-07-20 11:18:59.875 201 11994.35 -36.92 55072.07 88888.00 2007-07-20 11:19:00.000 201 11994.48 -37.27 55072.03 88888.00 2007-07-20 11:19:00.125 201 11994.65 -37.60 55072.00 88888.00 2007-07-20 11:19:00.250 201 11994.95 -37.85 55072.03 88888.00 2007-07-20 11:19:00.375 201 11995.17 -37.98 55072.03 88888.00 2007-07-20 11:19:00.500 201 11995.33 -38.20 55072.05 88888.00 2007-07-20 11:19:00.625 201 11995.42 -38.42 55072.10 88888.00 2007-07-20 11:19:00.750 201 11995.60 -38.60 55072.07 88888.00 2007-07-20 11:19:00.875 201 11995.73 -38.83 55072.03 88888.00 2007-07-20 11:19:01.000 201 11995.88 -39.02 55072.05 88888.00 2007-07-20 11:19:01.125 201 11995.98 -39.25 55072.07 88888.00 2007-07-20 11:19:01.250 201 11996.02 -39.42 55072.05 88888.00 2007-07-20 11:19:01.375 201 11996.08 -39.48 55072.05 88888.00 2007-07-20 11:19:01.500 201 11996.08 -39.62 55072.05 88888.00 2007-07-20 11:19:01.625 201 11996.02 -39.83 55072.03 88888.00 2007-07-20 11:19:01.750 201 11996.00 -39.92 55072.05 88888.00 2007-07-20 11:19:01.875 201 11995.92 -40.00 55072.00 88888.00 2007-07-20 11:19:02.000 201 11995.90 -40.10 55072.00 88888.00 2007-07-20 11:19:02.125 201 11995.90 -40.20 55071.95 88888.00 2007-07-20 11:19:02.250 201 11995.83 -40.30 55071.90 88888.00 2007-07-20 11:19:02.375 201 11995.85 -40.33 55071.85 88888.00 2007-07-20 11:19:02.500 201 11995.92 -40.30 55071.80 88888.00 2007-07-20 11:19:02.625 201 11995.90 -40.27 55071.75 88888.00 2007-07-20 11:19:02.750 201 11995.90 -40.27 55071.72 88888.00 2007-07-20 11:19:02.875 201 11995.90 -40.30 55071.62 88888.00 2007-07-20 11:19:03.000 201 11995.90 -40.25 55071.60 88888.00 2007-07-20 11:19:03.125 201 11995.92 -40.15 55071.55 88888.00 2007-07-20 11:19:03.250 201 11995.85 -40.12 55071.45 88888.00 2007-07-20 11:19:03.375 201 11995.90 -40.08 55071.38 88888.00 2007-07-20 11:19:03.500 201 11995.85 -39.95 55071.35 88888.00 2007-07-20 11:19:03.625 201 11995.85 -39.83 55071.28 88888.00 2007-07-20 11:19:03.750 201 11995.85 -39.65 55071.22 88888.00 2007-07-20 11:19:03.875 201 11995.88 -39.48 55071.18 88888.00 2007-07-20 11:19:04.000 201 11995.83 -39.40 55071.12 88888.00 2007-07-20 11:19:04.125 201 11995.80 -39.30 55071.10 88888.00 2007-07-20 11:19:04.250 201 11995.77 -39.15 55071.03 88888.00 2007-07-20 11:19:04.375 201 11995.80 -39.02 55070.93 88888.00 2007-07-20 11:19:04.500 201 11995.80 -38.90 55070.90 88888.00 2007-07-20 11:19:04.625 201 11995.80 -38.77 55070.88 88888.00 2007-07-20 11:19:04.750 201 11995.73 -38.65 55070.85 88888.00 2007-07-20 11:19:04.875 201 11995.80 -38.52 55070.80 88888.00 2007-07-20 11:19:05.000 201 11995.80 -38.42 55070.70 88888.00 2007-07-20 11:19:05.125 201 11995.80 -38.40 55070.65 88888.00 2007-07-20 11:19:05.250 201 11995.85 -38.27 55070.62 88888.00 2007-07-20 11:19:05.375 201 11995.83 -38.27 55070.57 88888.00 2007-07-20 11:19:05.500 201 11995.83 -38.20 55070.50 88888.00 2007-07-20 11:19:05.625 201 11995.92 -38.10 55070.45 88888.00 2007-07-20 11:19:05.750 201 11995.98 -38.05 55070.45 88888.00 2007-07-20 11:19:05.875 201 11996.08 -37.98 55070.40 88888.00 2007-07-20 11:19:06.000 201 11996.15 -37.90 55070.32 88888.00 2007-07-20 11:19:06.125 201 11996.17 -37.85 55070.22 88888.00 2007-07-20 11:19:06.250 201 11996.23 -37.77 55070.22 88888.00 2007-07-20 11:19:06.375 201 11996.40 -37.67 55070.18 88888.00 2007-07-20 11:19:06.500 201 11996.40 -37.58 55070.15 88888.00 2007-07-20 11:19:06.625 201 11996.42 -37.52 55070.07 88888.00 2007-07-20 11:19:06.750 201 11996.45 -37.45 55070.05 88888.00 2007-07-20 11:19:06.875 201 11996.38 -37.27 55070.03 88888.00 2007-07-20 11:19:07.000 201 11996.23 -37.15 55069.95 88888.00 2007-07-20 11:19:07.125 201 11996.15 -37.02 55069.93 88888.00 2007-07-20 11:19:07.250 201 11996.10 -36.80 55069.85 88888.00 2007-07-20 11:19:07.375 201 11996.02 -36.67 55069.80 88888.00 2007-07-20 11:19:07.500 201 11996.02 -36.48 55069.75 88888.00 2007-07-20 11:19:07.625 201 11995.98 -36.25 55069.70 88888.00 2007-07-20 11:19:07.750 201 11995.85 -36.02 55069.62 88888.00 2007-07-20 11:19:07.875 201 11995.67 -35.80 55069.57 88888.00 2007-07-20 11:19:08.000 201 11995.55 -35.52 55069.47 88888.00 2007-07-20 11:19:08.125 201 11995.42 -35.25 55069.45 88888.00 2007-07-20 11:19:08.250 201 11995.27 -34.90 55069.35 88888.00 2007-07-20 11:19:08.375 201 11995.23 -34.58 55069.28 88888.00 2007-07-20 11:19:08.500 201 11995.05 -34.30 55069.20 88888.00 2007-07-20 11:19:08.625 201 11994.80 -33.98 55069.12 88888.00 2007-07-20 11:19:08.750 201 11994.67 -33.58 55069.07 88888.00 2007-07-20 11:19:08.875 201 11994.55 -33.25 55068.97 88888.00 2007-07-20 11:19:09.000 201 11994.48 -33.00 55068.90 88888.00 2007-07-20 11:19:09.125 201 11994.35 -32.67 55068.82 88888.00 2007-07-20 11:19:09.250 201 11994.27 -32.35 55068.72 88888.00 2007-07-20 11:19:09.375 201 11994.17 -32.05 55068.68 88888.00 2007-07-20 11:19:09.500 201 11994.15 -31.77 55068.60 88888.00 2007-07-20 11:19:09.625 201 11994.12 -31.48 55068.55 88888.00 2007-07-20 11:19:09.750 201 11994.10 -31.23 55068.47 88888.00 2007-07-20 11:19:09.875 201 11993.98 -30.98 55068.40 88888.00 2007-07-20 11:19:10.000 201 11993.80 -30.70 55068.32 88888.00 2007-07-20 11:19:10.125 201 11993.73 -30.38 55068.28 88888.00 2007-07-20 11:19:10.250 201 11993.73 -30.07 55068.25 88888.00 2007-07-20 11:19:10.375 201 11993.73 -29.88 55068.18 88888.00 2007-07-20 11:19:10.500 201 11993.62 -29.70 55068.10 88888.00 2007-07-20 11:19:10.625 201 11993.62 -29.50 55068.05 88888.00 2007-07-20 11:19:10.750 201 11993.70 -29.23 55068.03 88888.00 2007-07-20 11:19:10.875 201 11993.73 -29.00 55067.97 88888.00 2007-07-20 11:19:11.000 201 11993.75 -28.77 55067.93 88888.00 2007-07-20 11:19:11.125 201 11993.77 -28.68 55067.90 88888.00 2007-07-20 11:19:11.250 201 11993.80 -28.52 55067.85 88888.00 2007-07-20 11:19:11.375 201 11993.88 -28.35 55067.85 88888.00 2007-07-20 11:19:11.500 201 11994.00 -28.15 55067.82 88888.00 2007-07-20 11:19:11.625 201 11994.10 -28.05 55067.78 88888.00 2007-07-20 11:19:11.750 201 11994.17 -27.98 55067.75 88888.00 2007-07-20 11:19:11.875 201 11994.23 -27.90 55067.70 88888.00 2007-07-20 11:19:12.000 201 11994.35 -27.82 55067.62 88888.00 2007-07-20 11:19:12.125 201 11994.55 -27.73 55067.60 88888.00 2007-07-20 11:19:12.250 201 11994.73 -27.68 55067.53 88888.00 2007-07-20 11:19:12.375 201 11994.88 -27.65 55067.47 88888.00 2007-07-20 11:19:12.500 201 11995.08 -27.62 55067.45 88888.00 2007-07-20 11:19:12.625 201 11995.35 -27.65 55067.40 88888.00 2007-07-20 11:19:12.750 201 11995.55 -27.70 55067.38 88888.00 2007-07-20 11:19:12.875 201 11995.65 -27.70 55067.32 88888.00 2007-07-20 11:19:13.000 201 11995.75 -27.73 55067.28 88888.00 2007-07-20 11:19:13.125 201 11995.95 -27.75 55067.20 88888.00 2007-07-20 11:19:13.250 201 11996.08 -27.77 55067.20 88888.00 2007-07-20 11:19:13.375 201 11996.25 -27.75 55067.22 88888.00 2007-07-20 11:19:13.500 201 11996.30 -27.70 55067.20 88888.00 2007-07-20 11:19:13.625 201 11996.38 -27.77 55067.12 88888.00 2007-07-20 11:19:13.750 201 11996.45 -27.85 55067.12 88888.00 2007-07-20 11:19:13.875 201 11996.50 -27.85 55067.12 88888.00 2007-07-20 11:19:14.000 201 11996.50 -27.88 55067.07 88888.00 2007-07-20 11:19:14.125 201 11996.58 -27.90 55067.03 88888.00 2007-07-20 11:19:14.250 201 11996.55 -27.93 55067.00 88888.00 2007-07-20 11:19:14.375 201 11996.55 -27.95 55066.97 88888.00 2007-07-20 11:19:14.500 201 11996.48 -27.98 55066.93 88888.00 2007-07-20 11:19:14.625 201 11996.42 -27.95 55066.88 88888.00 2007-07-20 11:19:14.750 201 11996.35 -27.98 55066.90 88888.00 2007-07-20 11:19:14.875 201 11996.25 -27.98 55066.85 88888.00 2007-07-20 11:19:15.000 201 11996.17 -28.02 55066.80 88888.00 2007-07-20 11:19:15.125 201 11996.08 -28.07 55066.75 88888.00 2007-07-20 11:19:15.250 201 11996.05 -28.10 55066.72 88888.00 2007-07-20 11:19:15.375 201 11996.00 -28.12 55066.68 88888.00 2007-07-20 11:19:15.500 201 11996.00 -28.10 55066.65 88888.00 2007-07-20 11:19:15.625 201 11995.95 -28.07 55066.62 88888.00 2007-07-20 11:19:15.750 201 11995.80 -28.05 55066.60 88888.00 2007-07-20 11:19:15.875 201 11995.77 -28.05 55066.57 88888.00 2007-07-20 11:19:16.000 201 11995.75 -28.00 55066.47 88888.00 2007-07-20 11:19:16.125 201 11995.62 -28.00 55066.45 88888.00 2007-07-20 11:19:16.250 201 11995.42 -27.95 55066.40 88888.00 2007-07-20 11:19:16.375 201 11995.38 -27.85 55066.35 88888.00 2007-07-20 11:19:16.500 201 11995.33 -27.77 55066.30 88888.00 2007-07-20 11:19:16.625 201 11995.38 -27.70 55066.22 88888.00 2007-07-20 11:19:16.750 201 11995.40 -27.65 55066.15 88888.00 2007-07-20 11:19:16.875 201 11995.35 -27.57 55066.10 88888.00 2007-07-20 11:19:17.000 201 11995.25 -27.48 55066.05 88888.00 2007-07-20 11:19:17.125 201 11995.17 -27.35 55066.03 88888.00 2007-07-20 11:19:17.250 201 11995.10 -27.25 55065.97 88888.00 2007-07-20 11:19:17.375 201 11995.08 -27.18 55065.95 88888.00 2007-07-20 11:19:17.500 201 11995.05 -27.10 55065.93 88888.00 2007-07-20 11:19:17.625 201 11995.02 -27.05 55065.88 88888.00 2007-07-20 11:19:17.750 201 11995.02 -26.88 55065.85 88888.00 2007-07-20 11:19:17.875 201 11995.02 -26.77 55065.85 88888.00 2007-07-20 11:19:18.000 201 11995.05 -26.73 55065.80 88888.00 2007-07-20 11:19:18.125 201 11995.00 -26.70 55065.75 88888.00 2007-07-20 11:19:18.250 201 11995.02 -26.60 55065.78 88888.00 2007-07-20 11:19:18.375 201 11995.00 -26.57 55065.75 88888.00 2007-07-20 11:19:18.500 201 11995.02 -26.55 55065.75 88888.00 2007-07-20 11:19:18.625 201 11995.08 -26.45 55065.78 88888.00 2007-07-20 11:19:18.750 201 11995.15 -26.43 55065.78 88888.00 2007-07-20 11:19:18.875 201 11995.15 -26.48 55065.82 88888.00 2007-07-20 11:19:19.000 201 11995.20 -26.45 55065.80 88888.00 2007-07-20 11:19:19.125 201 11995.23 -26.43 55065.80 88888.00 2007-07-20 11:19:19.250 201 11995.25 -26.40 55065.85 88888.00 2007-07-20 11:19:19.375 201 11995.40 -26.43 55065.88 88888.00 2007-07-20 11:19:19.500 201 11995.48 -26.45 55065.88 88888.00 2007-07-20 11:19:19.625 201 11995.52 -26.50 55065.88 88888.00 2007-07-20 11:19:19.750 201 11995.60 -26.57 55065.88 88888.00 2007-07-20 11:19:19.875 201 11995.65 -26.60 55065.93 88888.00 2007-07-20 11:19:20.000 201 11995.73 -26.57 55065.95 88888.00 2007-07-20 11:19:20.125 201 11995.85 -26.62 55065.95 88888.00 2007-07-20 11:19:20.250 201 11995.88 -26.68 55065.97 88888.00 2007-07-20 11:19:20.375 201 11995.90 -26.68 55066.00 88888.00 2007-07-20 11:19:20.500 201 11995.85 -26.70 55066.05 88888.00 2007-07-20 11:19:20.625 201 11995.90 -26.68 55066.07 88888.00 2007-07-20 11:19:20.750 201 11995.92 -26.60 55066.12 88888.00 2007-07-20 11:19:20.875 201 11995.92 -26.55 55066.12 88888.00 2007-07-20 11:19:21.000 201 11995.95 -26.50 55066.15 88888.00 2007-07-20 11:19:21.125 201 11995.90 -26.40 55066.15 88888.00 2007-07-20 11:19:21.250 201 11995.85 -26.30 55066.20 88888.00 2007-07-20 11:19:21.375 201 11995.85 -26.20 55066.20 88888.00 2007-07-20 11:19:21.500 201 11995.77 -26.07 55066.25 88888.00 2007-07-20 11:19:21.625 201 11995.70 -25.90 55066.28 88888.00 2007-07-20 11:19:21.750 201 11995.65 -25.73 55066.30 88888.00 2007-07-20 11:19:21.875 201 11995.58 -25.52 55066.28 88888.00 2007-07-20 11:19:22.000 201 11995.48 -25.38 55066.30 88888.00 2007-07-20 11:19:22.125 201 11995.30 -25.10 55066.32 88888.00 2007-07-20 11:19:22.250 201 11995.08 -24.80 55066.40 88888.00 2007-07-20 11:19:22.375 201 11994.92 -24.65 55066.45 88888.00 2007-07-20 11:19:22.500 201 11994.80 -24.40 55066.43 88888.00 2007-07-20 11:19:22.625 201 11994.65 -24.12 55066.45 88888.00 2007-07-20 11:19:22.750 201 11994.48 -23.95 55066.47 88888.00 2007-07-20 11:19:22.875 201 11994.20 -23.70 55066.50 88888.00 2007-07-20 11:19:23.000 201 11993.98 -23.40 55066.53 88888.00 2007-07-20 11:19:23.125 201 11993.77 -23.10 55066.57 88888.00 2007-07-20 11:19:23.250 201 11993.52 -22.85 55066.60 88888.00 2007-07-20 11:19:23.375 201 11993.38 -22.65 55066.68 88888.00 2007-07-20 11:19:23.500 201 11993.20 -22.30 55066.68 88888.00 2007-07-20 11:19:23.625 201 11993.00 -22.05 55066.68 88888.00 2007-07-20 11:19:23.750 201 11992.80 -21.80 55066.70 88888.00 2007-07-20 11:19:23.875 201 11992.62 -21.60 55066.72 88888.00 2007-07-20 11:19:24.000 201 11992.48 -21.40 55066.72 88888.00 2007-07-20 11:19:24.125 201 11992.35 -21.15 55066.75 88888.00 2007-07-20 11:19:24.250 201 11992.30 -20.90 55066.75 88888.00 2007-07-20 11:19:24.375 201 11992.25 -20.73 55066.72 88888.00 2007-07-20 11:19:24.500 201 11992.20 -20.45 55066.78 88888.00 2007-07-20 11:19:24.625 201 11992.23 -20.18 55066.80 88888.00 2007-07-20 11:19:24.750 201 11992.20 -20.02 55066.78 88888.00 2007-07-20 11:19:24.875 201 11992.17 -19.85 55066.75 88888.00 2007-07-20 11:19:25.000 201 11992.23 -19.65 55066.75 88888.00 2007-07-20 11:19:25.125 201 11992.30 -19.50 55066.75 88888.00 2007-07-20 11:19:25.250 201 11992.40 -19.35 55066.75 88888.00 2007-07-20 11:19:25.375 201 11992.55 -19.20 55066.72 88888.00 2007-07-20 11:19:25.500 201 11992.70 -19.02 55066.72 88888.00 2007-07-20 11:19:25.625 201 11992.80 -18.95 55066.68 88888.00 2007-07-20 11:19:25.750 201 11992.95 -18.88 55066.65 88888.00 2007-07-20 11:19:25.875 201 11993.17 -18.77 55066.62 88888.00 2007-07-20 11:19:26.000 201 11993.38 -18.68 55066.65 88888.00 2007-07-20 11:19:26.125 201 11993.60 -18.57 55066.60 88888.00 2007-07-20 11:19:26.250 201 11993.75 -18.50 55066.57 88888.00 2007-07-20 11:19:26.375 201 11994.00 -18.40 55066.60 88888.00 2007-07-20 11:19:26.500 201 11994.20 -18.40 55066.57 88888.00 2007-07-20 11:19:26.625 201 11994.40 -18.32 55066.60 88888.00 2007-07-20 11:19:26.750 201 11994.55 -18.35 55066.60 88888.00 2007-07-20 11:19:26.875 201 11994.70 -18.32 55066.55 88888.00 2007-07-20 11:19:27.000 201 11994.83 -18.30 55066.55 88888.00 2007-07-20 11:19:27.125 201 11994.98 -18.25 55066.55 88888.00 2007-07-20 11:19:27.250 201 11995.23 -18.25 55066.57 88888.00 2007-07-20 11:19:27.375 201 11995.40 -18.23 55066.57 88888.00 2007-07-20 11:19:27.500 201 11995.48 -18.25 55066.57 88888.00 2007-07-20 11:19:27.625 201 11995.65 -18.25 55066.57 88888.00 2007-07-20 11:19:27.750 201 11995.83 -18.23 55066.60 88888.00 2007-07-20 11:19:27.875 201 11996.02 -18.25 55066.65 88888.00 2007-07-20 11:19:28.000 201 11996.15 -18.25 55066.68 88888.00 2007-07-20 11:19:28.125 201 11996.33 -18.25 55066.70 88888.00 2007-07-20 11:19:28.250 201 11996.50 -18.27 55066.75 88888.00 2007-07-20 11:19:28.375 201 11996.75 -18.27 55066.80 88888.00 2007-07-20 11:19:28.500 201 11996.88 -18.25 55066.85 88888.00 2007-07-20 11:19:28.625 201 11996.95 -18.27 55066.88 88888.00 2007-07-20 11:19:28.750 201 11997.08 -18.27 55066.93 88888.00 2007-07-20 11:19:28.875 201 11997.17 -18.27 55067.00 88888.00 2007-07-20 11:19:29.000 201 11997.25 -18.35 55067.03 88888.00 2007-07-20 11:19:29.125 201 11997.27 -18.38 55067.10 88888.00 2007-07-20 11:19:29.250 201 11997.33 -18.43 55067.15 88888.00 2007-07-20 11:19:29.375 201 11997.38 -18.43 55067.18 88888.00 2007-07-20 11:19:29.500 201 11997.45 -18.43 55067.25 88888.00 2007-07-20 11:19:29.625 201 11997.48 -18.45 55067.30 88888.00 2007-07-20 11:19:29.750 201 11997.50 -18.48 55067.38 88888.00 2007-07-20 11:19:29.875 201 11997.48 -18.48 55067.45 88888.00 2007-07-20 11:19:30.000 201 11997.42 -18.50 55067.55 88888.00 2007-07-20 11:19:30.125 201 11997.38 -18.52 55067.65 88888.00 2007-07-20 11:19:30.250 201 11997.27 -18.50 55067.70 88888.00 2007-07-20 11:19:30.375 201 11997.12 -18.48 55067.75 88888.00 2007-07-20 11:19:30.500 201 11996.98 -18.45 55067.85 88888.00 2007-07-20 11:19:30.625 201 11996.85 -18.40 55067.93 88888.00 2007-07-20 11:19:30.750 201 11996.75 -18.32 55068.00 88888.00 2007-07-20 11:19:30.875 201 11996.58 -18.32 55068.10 88888.00 2007-07-20 11:19:31.000 201 11996.42 -18.32 55068.15 88888.00 2007-07-20 11:19:31.125 201 11996.27 -18.35 55068.18 88888.00 2007-07-20 11:19:31.250 201 11996.08 -18.35 55068.25 88888.00 2007-07-20 11:19:31.375 201 11995.95 -18.35 55068.28 88888.00 2007-07-20 11:19:31.500 201 11995.80 -18.30 55068.38 88888.00 2007-07-20 11:19:31.625 201 11995.70 -18.25 55068.43 88888.00 2007-07-20 11:19:31.750 201 11995.58 -18.20 55068.50 88888.00 2007-07-20 11:19:31.875 201 11995.27 -18.30 55068.53 88888.00 2007-07-20 11:19:32.000 201 11995.12 -18.25 55068.57 88888.00 2007-07-20 11:19:32.125 201 11995.02 -18.18 55068.68 88888.00 2007-07-20 11:19:32.250 201 11994.85 -18.18 55068.75 88888.00 2007-07-20 11:19:32.375 201 11994.73 -18.15 55068.75 88888.00 2007-07-20 11:19:32.500 201 11994.58 -18.07 55068.80 88888.00 2007-07-20 11:19:32.625 201 11994.60 -18.07 55068.80 88888.00 2007-07-20 11:19:32.750 201 11994.50 -18.15 55068.82 88888.00 2007-07-20 11:19:32.875 201 11994.38 -18.23 55068.85 88888.00 2007-07-20 11:19:33.000 201 11994.40 -18.15 55068.90 88888.00 2007-07-20 11:19:33.125 201 11994.42 -18.12 55068.95 88888.00 2007-07-20 11:19:33.250 201 11994.45 -18.12 55069.03 88888.00 2007-07-20 11:19:33.375 201 11994.55 -18.10 55069.03 88888.00 2007-07-20 11:19:33.500 201 11994.67 -18.12 55069.07 88888.00 2007-07-20 11:19:33.625 201 11994.65 -18.23 55069.07 88888.00 2007-07-20 11:19:33.750 201 11994.75 -18.27 55069.10 88888.00 2007-07-20 11:19:33.875 201 11994.92 -18.30 55069.15 88888.00 2007-07-20 11:19:34.000 201 11995.10 -18.38 55069.12 88888.00 2007-07-20 11:19:34.125 201 11995.23 -18.45 55069.15 88888.00 2007-07-20 11:19:34.250 201 11995.45 -18.50 55069.15 88888.00 2007-07-20 11:19:34.375 201 11995.73 -18.55 55069.15 88888.00 2007-07-20 11:19:34.500 201 11995.85 -18.70 55069.15 88888.00 2007-07-20 11:19:34.625 201 11995.95 -18.82 55069.15 88888.00 2007-07-20 11:19:34.750 201 11996.10 -18.88 55069.12 88888.00 2007-07-20 11:19:34.875 201 11996.40 -18.98 55069.15 88888.00 2007-07-20 11:19:35.000 201 11996.62 -19.12 55069.18 88888.00 2007-07-20 11:19:35.125 201 11996.88 -19.23 55069.18 88888.00 2007-07-20 11:19:35.250 201 11997.12 -19.40 55069.20 88888.00 2007-07-20 11:19:35.375 201 11997.25 -19.52 55069.20 88888.00 2007-07-20 11:19:35.500 201 11997.42 -19.62 55069.20 88888.00 2007-07-20 11:19:35.625 201 11997.62 -19.70 55069.22 88888.00 2007-07-20 11:19:35.750 201 11997.80 -19.70 55069.28 88888.00 2007-07-20 11:19:35.875 201 11997.85 -19.82 55069.28 88888.00 2007-07-20 11:19:36.000 201 11997.98 -19.90 55069.28 88888.00 2007-07-20 11:19:36.125 201 11998.12 -19.95 55069.28 88888.00 2007-07-20 11:19:36.250 201 11998.30 -20.02 55069.32 88888.00 2007-07-20 11:19:36.375 201 11998.55 -19.98 55069.38 88888.00 2007-07-20 11:19:36.500 201 11998.62 -20.00 55069.38 88888.00 2007-07-20 11:19:36.625 201 11998.62 -20.05 55069.35 88888.00 2007-07-20 11:19:36.750 201 11998.60 -20.05 55069.35 88888.00 2007-07-20 11:19:36.875 201 11998.75 -20.05 55069.43 88888.00 2007-07-20 11:19:37.000 201 11998.90 -20.07 55069.45 88888.00 2007-07-20 11:19:37.125 201 11998.95 -20.10 55069.43 88888.00 2007-07-20 11:19:37.250 201 11998.88 -20.10 55069.45 88888.00 2007-07-20 11:19:37.375 201 11998.98 -20.07 55069.47 88888.00 2007-07-20 11:19:37.500 201 11999.00 -20.05 55069.50 88888.00 2007-07-20 11:19:37.625 201 11999.08 -20.02 55069.50 88888.00 2007-07-20 11:19:37.750 201 11999.15 -20.00 55069.53 88888.00 2007-07-20 11:19:37.875 201 11999.25 -19.95 55069.55 88888.00 2007-07-20 11:19:38.000 201 11999.40 -19.88 55069.57 88888.00 2007-07-20 11:19:38.125 201 11999.60 -19.85 55069.62 88888.00 2007-07-20 11:19:38.250 201 11999.67 -19.85 55069.68 88888.00 2007-07-20 11:19:38.375 201 11999.73 -19.77 55069.68 88888.00 2007-07-20 11:19:38.500 201 11999.85 -19.68 55069.72 88888.00 2007-07-20 11:19:38.625 201 11999.98 -19.62 55069.75 88888.00 2007-07-20 11:19:38.750 201 11999.98 -19.60 55069.78 88888.00 2007-07-20 11:19:38.875 201 12000.02 -19.57 55069.80 88888.00 2007-07-20 11:19:39.000 201 12000.08 -19.45 55069.85 88888.00 2007-07-20 11:19:39.125 201 12000.10 -19.40 55069.88 88888.00 2007-07-20 11:19:39.250 201 12000.17 -19.27 55069.93 88888.00 2007-07-20 11:19:39.375 201 12000.30 -19.15 55069.95 88888.00 2007-07-20 11:19:39.500 201 12000.33 -19.02 55070.00 88888.00 2007-07-20 11:19:39.625 201 12000.27 -18.85 55070.05 88888.00 2007-07-20 11:19:39.750 201 12000.30 -18.68 55070.12 88888.00 2007-07-20 11:19:39.875 201 12000.33 -18.55 55070.10 88888.00 2007-07-20 11:19:40.000 201 12000.42 -18.43 55070.10 88888.00 2007-07-20 11:19:40.125 201 12000.45 -18.35 55070.18 88888.00 2007-07-20 11:19:40.250 201 12000.33 -18.27 55070.18 88888.00 2007-07-20 11:19:40.375 201 12000.25 -18.18 55070.22 88888.00 2007-07-20 11:19:40.500 201 12000.27 -17.98 55070.28 88888.00 2007-07-20 11:19:40.625 201 12000.23 -17.80 55070.32 88888.00 2007-07-20 11:19:40.750 201 12000.20 -17.70 55070.35 88888.00 2007-07-20 11:19:40.875 201 12000.12 -17.60 55070.38 88888.00 2007-07-20 11:19:41.000 201 12000.10 -17.48 55070.40 88888.00 2007-07-20 11:19:41.125 201 12000.02 -17.35 55070.45 88888.00 2007-07-20 11:19:41.250 201 11999.83 -17.30 55070.47 88888.00 2007-07-20 11:19:41.375 201 11999.73 -17.18 55070.50 88888.00 2007-07-20 11:19:41.500 201 11999.70 -17.02 55070.55 88888.00 2007-07-20 11:19:41.625 201 11999.62 -16.95 55070.57 88888.00 2007-07-20 11:19:41.750 201 11999.48 -16.93 55070.60 88888.00 2007-07-20 11:19:41.875 201 11999.38 -16.90 55070.60 88888.00 2007-07-20 11:19:42.000 201 11999.38 -16.82 55070.65 88888.00 2007-07-20 11:19:42.125 201 11999.40 -16.88 55070.65 88888.00 2007-07-20 11:19:42.250 201 11999.35 -16.93 55070.65 88888.00 2007-07-20 11:19:42.375 201 11999.33 -16.90 55070.68 88888.00 2007-07-20 11:19:42.500 201 11999.38 -16.85 55070.65 88888.00 2007-07-20 11:19:42.625 201 11999.40 -16.90 55070.62 88888.00 2007-07-20 11:19:42.750 201 11999.48 -16.95 55070.62 88888.00 2007-07-20 11:19:42.875 201 11999.52 -17.00 55070.62 88888.00 2007-07-20 11:19:43.000 201 11999.60 -17.00 55070.60 88888.00 2007-07-20 11:19:43.125 201 11999.67 -17.07 55070.62 88888.00 2007-07-20 11:19:43.250 201 11999.75 -17.15 55070.60 88888.00 2007-07-20 11:19:43.375 201 11999.95 -17.18 55070.57 88888.00 2007-07-20 11:19:43.500 201 12000.10 -17.30 55070.55 88888.00 2007-07-20 11:19:43.625 201 12000.20 -17.35 55070.53 88888.00 2007-07-20 11:19:43.750 201 12000.38 -17.48 55070.53 88888.00 2007-07-20 11:19:43.875 201 12000.52 -17.57 55070.50 88888.00 2007-07-20 11:19:44.000 201 12000.60 -17.62 55070.45 88888.00 2007-07-20 11:19:44.125 201 12000.77 -17.80 55070.45 88888.00 2007-07-20 11:19:44.250 201 12000.98 -17.88 55070.43 88888.00 2007-07-20 11:19:44.375 201 12001.17 -17.88 55070.43 88888.00 2007-07-20 11:19:44.500 201 12001.35 -17.98 55070.40 88888.00 2007-07-20 11:19:44.625 201 12001.55 -18.10 55070.40 88888.00 2007-07-20 11:19:44.750 201 12001.75 -18.18 55070.35 88888.00 2007-07-20 11:19:44.875 201 12001.92 -18.25 55070.35 88888.00 2007-07-20 11:19:45.000 201 12002.12 -18.27 55070.28 88888.00 2007-07-20 11:19:45.125 201 12002.30 -18.32 55070.28 88888.00 2007-07-20 11:19:45.250 201 12002.42 -18.43 55070.25 88888.00 2007-07-20 11:19:45.375 201 12002.62 -18.40 55070.25 88888.00 2007-07-20 11:19:45.500 201 12002.85 -18.48 55070.25 88888.00 2007-07-20 11:19:45.625 201 12003.02 -18.52 55070.22 88888.00 2007-07-20 11:19:45.750 201 12003.12 -18.60 55070.20 88888.00 2007-07-20 11:19:45.875 201 12003.27 -18.60 55070.20 88888.00 2007-07-20 11:19:46.000 201 12003.45 -18.57 55070.18 88888.00 2007-07-20 11:19:46.125 201 12003.60 -18.52 55070.20 88888.00 2007-07-20 11:19:46.250 201 12003.70 -18.60 55070.18 88888.00 2007-07-20 11:19:46.375 201 12003.73 -18.60 55070.18 88888.00 2007-07-20 11:19:46.500 201 12003.77 -18.57 55070.20 88888.00 2007-07-20 11:19:46.625 201 12003.88 -18.57 55070.18 88888.00 2007-07-20 11:19:46.750 201 12003.85 -18.55 55070.22 88888.00 2007-07-20 11:19:46.875 201 12003.85 -18.48 55070.28 88888.00 2007-07-20 11:19:47.000 201 12003.80 -18.40 55070.32 88888.00 2007-07-20 11:19:47.125 201 12003.67 -18.32 55070.38 88888.00 2007-07-20 11:19:47.250 201 12003.58 -18.25 55070.43 88888.00 2007-07-20 11:19:47.375 201 12003.45 -18.15 55070.47 88888.00 2007-07-20 11:19:47.500 201 12003.25 -18.00 55070.50 88888.00 2007-07-20 11:19:47.625 201 12003.00 -17.95 55070.57 88888.00 2007-07-20 11:19:47.750 201 12002.73 -17.88 55070.65 88888.00 2007-07-20 11:19:47.875 201 12002.48 -17.75 55070.70 88888.00 2007-07-20 11:19:48.000 201 12002.23 -17.60 55070.78 88888.00 2007-07-20 11:19:48.125 201 12001.95 -17.50 55070.82 88888.00 2007-07-20 11:19:48.250 201 12001.73 -17.40 55070.95 88888.00 2007-07-20 11:19:48.375 201 12001.52 -17.25 55071.03 88888.00 2007-07-20 11:19:48.500 201 12001.25 -17.15 55071.07 88888.00 2007-07-20 11:19:48.625 201 12000.88 -17.15 55071.15 88888.00 2007-07-20 11:19:48.750 201 12000.60 -17.05 55071.20 88888.00 2007-07-20 11:19:48.875 201 12000.38 -16.88 55071.28 88888.00 2007-07-20 11:19:49.000 201 12000.27 -16.80 55071.32 88888.00 2007-07-20 11:19:49.125 201 12000.12 -16.75 55071.43 88888.00 2007-07-20 11:19:49.250 201 11999.88 -16.73 55071.47 88888.00 2007-07-20 11:19:49.375 201 11999.62 -16.62 55071.53 88888.00 2007-07-20 11:19:49.500 201 11999.42 -16.55 55071.57 88888.00 2007-07-20 11:19:49.625 201 11999.27 -16.50 55071.65 88888.00 2007-07-20 11:19:49.750 201 11999.12 -16.45 55071.68 88888.00 2007-07-20 11:19:49.875 201 11999.05 -16.38 55071.70 88888.00 2007-07-20 11:19:50.000 201 11998.98 -16.27 55071.75 88888.00 2007-07-20 11:19:50.125 201 11998.92 -16.20 55071.78 88888.00 2007-07-20 11:19:50.250 201 11998.77 -16.20 55071.80 88888.00 2007-07-20 11:19:50.375 201 11998.77 -16.10 55071.82 88888.00 2007-07-20 11:19:50.500 201 11998.77 -16.05 55071.82 88888.00 2007-07-20 11:19:50.625 201 11998.80 -15.97 55071.88 88888.00 2007-07-20 11:19:50.750 201 11998.83 -15.93 55071.88 88888.00 2007-07-20 11:19:50.875 201 11998.88 -15.88 55071.90 88888.00 2007-07-20 11:19:51.000 201 11998.98 -15.88 55071.90 88888.00 2007-07-20 11:19:51.125 201 11999.05 -15.82 55071.90 88888.00 2007-07-20 11:19:51.250 201 11999.05 -15.78 55071.88 88888.00 2007-07-20 11:19:51.375 201 11999.08 -15.75 55071.85 88888.00 2007-07-20 11:19:51.500 201 11999.10 -15.75 55071.82 88888.00 2007-07-20 11:19:51.625 201 11999.27 -15.68 55071.80 88888.00 2007-07-20 11:19:51.750 201 11999.40 -15.57 55071.80 88888.00 2007-07-20 11:19:51.875 201 11999.35 -15.65 55071.75 88888.00 2007-07-20 11:19:52.000 201 11999.48 -15.70 55071.70 88888.00 2007-07-20 11:19:52.125 201 11999.65 -15.68 55071.68 88888.00 2007-07-20 11:19:52.250 201 11999.80 -15.65 55071.68 88888.00 2007-07-20 11:19:52.375 201 12000.02 -15.62 55071.68 88888.00 2007-07-20 11:19:52.500 201 12000.27 -15.68 55071.57 88888.00 2007-07-20 11:19:52.625 201 12000.48 -15.75 55071.53 88888.00 2007-07-20 11:19:52.750 201 12000.67 -15.82 55071.50 88888.00 2007-07-20 11:19:52.875 201 12000.92 -15.90 55071.43 88888.00 2007-07-20 11:19:53.000 201 12001.25 -15.95 55071.40 88888.00 2007-07-20 11:19:53.125 201 12001.48 -16.05 55071.32 88888.00 2007-07-20 11:19:53.250 201 12001.85 -16.07 55071.35 88888.00 2007-07-20 11:19:53.375 201 12002.25 -16.10 55071.32 88888.00 2007-07-20 11:19:53.500 201 12002.45 -16.32 55071.25 88888.00 2007-07-20 11:19:53.625 201 12002.73 -16.50 55071.18 88888.00 2007-07-20 11:19:53.750 201 12003.10 -16.60 55071.18 88888.00 2007-07-20 11:19:53.875 201 12003.42 -16.77 55071.15 88888.00 2007-07-20 11:19:54.000 201 12003.70 -16.98 55071.07 88888.00 2007-07-20 11:19:54.125 201 12003.98 -17.15 55071.05 88888.00 2007-07-20 11:19:54.250 201 12004.25 -17.35 55071.00 88888.00 2007-07-20 11:19:54.375 201 12004.58 -17.50 55070.95 88888.00 2007-07-20 11:19:54.500 201 12004.85 -17.68 55070.95 88888.00 2007-07-20 11:19:54.625 201 12005.12 -17.88 55070.93 88888.00 2007-07-20 11:19:54.750 201 12005.33 -18.12 55070.95 88888.00 2007-07-20 11:19:54.875 201 12005.52 -18.35 55070.95 88888.00 2007-07-20 11:19:55.000 201 12005.70 -18.52 55070.95 88888.00 2007-07-20 11:19:55.125 201 12005.88 -18.73 55070.97 88888.00 2007-07-20 11:19:55.250 201 12005.98 -18.90 55070.93 88888.00 2007-07-20 11:19:55.375 201 12006.08 -19.07 55070.93 88888.00 2007-07-20 11:19:55.500 201 12006.12 -19.23 55070.93 88888.00 2007-07-20 11:19:55.625 201 12006.20 -19.40 55070.95 88888.00 2007-07-20 11:19:55.750 201 12006.15 -19.55 55070.97 88888.00 2007-07-20 11:19:55.875 201 12006.20 -19.70 55071.03 88888.00 2007-07-20 11:19:56.000 201 12006.15 -19.77 55071.03 88888.00 2007-07-20 11:19:56.125 201 12006.08 -19.85 55071.05 88888.00 2007-07-20 11:19:56.250 201 12005.92 -20.00 55071.10 88888.00 2007-07-20 11:19:56.375 201 12005.75 -20.05 55071.07 88888.00 2007-07-20 11:19:56.500 201 12005.67 -20.05 55071.12 88888.00 2007-07-20 11:19:56.625 201 12005.70 -20.00 55071.12 88888.00 2007-07-20 11:19:56.750 201 12005.55 -20.02 55071.15 88888.00 2007-07-20 11:19:56.875 201 12005.38 -20.05 55071.15 88888.00 2007-07-20 11:19:57.000 201 12005.20 -20.00 55071.18 88888.00 2007-07-20 11:19:57.125 201 12005.10 -20.00 55071.20 88888.00 2007-07-20 11:19:57.250 201 12004.77 -20.00 55071.22 88888.00 2007-07-20 11:19:57.375 201 12004.55 -19.90 55071.28 88888.00 2007-07-20 11:19:57.500 201 12004.42 -19.70 55071.28 88888.00 2007-07-20 11:19:57.625 201 12004.25 -19.55 55071.28 88888.00 2007-07-20 11:19:57.750 201 12004.10 -19.45 55071.30 88888.00 2007-07-20 11:19:57.875 201 12003.92 -19.32 55071.30 88888.00 2007-07-20 11:19:58.000 201 12003.70 -19.25 55071.30 88888.00 2007-07-20 11:19:58.125 201 12003.45 -19.10 55071.30 88888.00 2007-07-20 11:19:58.250 201 12003.30 -18.93 55071.32 88888.00 2007-07-20 11:19:58.375 201 12003.20 -18.77 55071.35 88888.00 2007-07-20 11:19:58.500 201 12003.05 -18.57 55071.32 88888.00 2007-07-20 11:19:58.625 201 12002.85 -18.43 55071.35 88888.00 2007-07-20 11:19:58.750 201 12002.62 -18.25 55071.38 88888.00 2007-07-20 11:19:58.875 201 12002.45 -18.05 55071.38 88888.00 2007-07-20 11:19:59.000 201 12002.27 -17.85 55071.38 88888.00 2007-07-20 11:19:59.125 201 12002.05 -17.62 55071.43 88888.00 2007-07-20 11:19:59.250 201 12001.80 -17.35 55071.45 88888.00 2007-07-20 11:19:59.375 201 12001.65 -17.25 55071.43 88888.00 2007-07-20 11:19:59.500 201 12001.40 -17.15 55071.40 88888.00 2007-07-20 11:19:59.625 201 12001.17 -16.95 55071.40 88888.00 2007-07-20 11:19:59.750 201 12001.00 -16.75 55071.43 88888.00 2007-07-20 11:19:59.875 201 12000.83 -16.57 55071.40 88888.00 2007-07-20 11:20:00.000 201 12000.70 -16.43 55071.38 88888.00 2007-07-20 11:20:00.125 201 12000.60 -16.20 55071.40 88888.00 2007-07-20 11:20:00.250 201 12000.48 -16.05 55071.40 88888.00 2007-07-20 11:20:00.375 201 12000.48 -15.93 55071.38 88888.00 2007-07-20 11:20:00.500 201 12000.42 -15.85 55071.32 88888.00 2007-07-20 11:20:00.625 201 12000.38 -15.75 55071.32 88888.00 2007-07-20 11:20:00.750 201 12000.27 -15.62 55071.32 88888.00 2007-07-20 11:20:00.875 201 12000.27 -15.53 55071.28 88888.00 2007-07-20 11:20:01.000 201 12000.27 -15.50 55071.22 88888.00 2007-07-20 11:20:01.125 201 12000.35 -15.45 55071.25 88888.00 2007-07-20 11:20:01.250 201 12000.45 -15.38 55071.18 88888.00 2007-07-20 11:20:01.375 201 12000.55 -15.30 55071.18 88888.00 2007-07-20 11:20:01.500 201 12000.62 -15.30 55071.15 88888.00 2007-07-20 11:20:01.625 201 12000.67 -15.28 55071.12 88888.00 2007-07-20 11:20:01.750 201 12000.75 -15.28 55071.10 88888.00 2007-07-20 11:20:01.875 201 12000.95 -15.28 55071.07 88888.00 2007-07-20 11:20:02.000 201 12001.10 -15.30 55071.03 88888.00 2007-07-20 11:20:02.125 201 12001.23 -15.32 55071.00 88888.00 2007-07-20 11:20:02.250 201 12001.38 -15.40 55071.00 88888.00 2007-07-20 11:20:02.375 201 12001.52 -15.40 55070.97 88888.00 2007-07-20 11:20:02.500 201 12001.67 -15.47 55070.95 88888.00 2007-07-20 11:20:02.625 201 12001.88 -15.50 55070.95 88888.00 2007-07-20 11:20:02.750 201 12002.08 -15.53 55070.95 88888.00 2007-07-20 11:20:02.875 201 12002.25 -15.65 55070.90 88888.00 2007-07-20 11:20:03.000 201 12002.40 -15.78 55070.82 88888.00 2007-07-20 11:20:03.125 201 12002.62 -15.88 55070.80 88888.00 2007-07-20 11:20:03.250 201 12002.80 -16.05 55070.78 88888.00 2007-07-20 11:20:03.375 201 12003.08 -16.10 55070.80 88888.00 2007-07-20 11:20:03.500 201 12003.27 -16.20 55070.78 88888.00 2007-07-20 11:20:03.625 201 12003.48 -16.38 55070.75 88888.00 2007-07-20 11:20:03.750 201 12003.67 -16.57 55070.72 88888.00 2007-07-20 11:20:03.875 201 12003.92 -16.73 55070.70 88888.00 2007-07-20 11:20:04.000 201 12004.10 -16.90 55070.68 88888.00 2007-07-20 11:20:04.125 201 12004.25 -17.00 55070.70 88888.00 2007-07-20 11:20:04.250 201 12004.42 -17.20 55070.72 88888.00 2007-07-20 11:20:04.375 201 12004.62 -17.35 55070.68 88888.00 2007-07-20 11:20:04.500 201 12004.80 -17.52 55070.65 88888.00 2007-07-20 11:20:04.625 201 12005.05 -17.70 55070.62 88888.00 2007-07-20 11:20:04.750 201 12005.25 -17.90 55070.62 88888.00 2007-07-20 11:20:04.875 201 12005.45 -18.10 55070.62 88888.00 2007-07-20 11:20:05.000 201 12005.55 -18.30 55070.62 88888.00 2007-07-20 11:20:05.125 201 12005.70 -18.43 55070.68 88888.00 2007-07-20 11:20:05.250 201 12005.83 -18.68 55070.68 88888.00 2007-07-20 11:20:05.375 201 12005.92 -18.82 55070.70 88888.00 2007-07-20 11:20:05.500 201 12006.02 -18.98 55070.65 88888.00 2007-07-20 11:20:05.625 201 12006.05 -19.15 55070.68 88888.00 2007-07-20 11:20:05.750 201 12006.05 -19.23 55070.68 88888.00 2007-07-20 11:20:05.875 201 12006.10 -19.38 55070.70 88888.00 2007-07-20 11:20:06.000 201 12006.10 -19.57 55070.65 88888.00 2007-07-20 11:20:06.125 201 12006.10 -19.68 55070.72 88888.00 2007-07-20 11:20:06.250 201 12006.05 -19.80 55070.72 88888.00 2007-07-20 11:20:06.375 201 12005.95 -19.88 55070.72 88888.00 2007-07-20 11:20:06.500 201 12005.80 -19.93 55070.75 88888.00 2007-07-20 11:20:06.625 201 12005.70 -20.00 55070.78 88888.00 2007-07-20 11:20:06.750 201 12005.50 -20.05 55070.78 88888.00 2007-07-20 11:20:06.875 201 12005.25 -20.07 55070.80 88888.00 2007-07-20 11:20:07.000 201 12005.10 -20.07 55070.85 88888.00 2007-07-20 11:20:07.125 201 12004.90 -20.07 55070.88 88888.00 2007-07-20 11:20:07.250 201 12004.58 -20.07 55070.88 88888.00 2007-07-20 11:20:07.375 201 12004.40 -20.02 55070.88 88888.00 2007-07-20 11:20:07.500 201 12004.12 -19.90 55070.93 88888.00 2007-07-20 11:20:07.625 201 12003.88 -19.80 55070.95 88888.00 2007-07-20 11:20:07.750 201 12003.55 -19.68 55070.97 88888.00 2007-07-20 11:20:07.875 201 12003.23 -19.52 55071.00 88888.00 2007-07-20 11:20:08.000 201 12002.95 -19.38 55070.97 88888.00 2007-07-20 11:20:08.125 201 12002.70 -19.20 55071.03 88888.00 2007-07-20 11:20:08.250 201 12002.42 -18.95 55071.07 88888.00 2007-07-20 11:20:08.375 201 12002.25 -18.75 55071.10 88888.00 2007-07-20 11:20:08.500 201 12001.98 -18.50 55071.07 88888.00 2007-07-20 11:20:08.625 201 12001.58 -18.30 55071.05 88888.00 2007-07-20 11:20:08.750 201 12001.33 -18.05 55071.10 88888.00 2007-07-20 11:20:08.875 201 12001.17 -17.77 55071.10 88888.00 2007-07-20 11:20:09.000 201 12001.00 -17.50 55071.12 88888.00 2007-07-20 11:20:09.125 201 12000.73 -17.25 55071.15 88888.00 2007-07-20 11:20:09.250 201 12000.50 -16.98 55071.18 88888.00 2007-07-20 11:20:09.375 201 12000.27 -16.77 55071.18 88888.00 2007-07-20 11:20:09.500 201 12000.15 -16.50 55071.18 88888.00 2007-07-20 11:20:09.625 201 12000.05 -16.27 55071.20 88888.00 2007-07-20 11:20:09.750 201 11999.90 -16.15 55071.22 88888.00 2007-07-20 11:20:09.875 201 11999.80 -15.97 55071.22 88888.00 2007-07-20 11:20:10.000 201 11999.75 -15.82 55071.22 88888.00 2007-07-20 11:20:10.125 201 11999.67 -15.62 55071.28 88888.00 2007-07-20 11:20:10.250 201 11999.55 -15.45 55071.30 88888.00 2007-07-20 11:20:10.375 201 11999.45 -15.40 55071.30 88888.00 2007-07-20 11:20:10.500 201 11999.35 -15.32 55071.35 88888.00 2007-07-20 11:20:10.625 201 11999.30 -15.20 55071.43 88888.00 2007-07-20 11:20:10.750 201 11999.17 -15.05 55071.47 88888.00 2007-07-20 11:20:10.875 201 11999.02 -14.95 55071.57 88888.00 2007-07-20 11:20:11.000 201 11998.83 -14.90 55071.62 88888.00 2007-07-20 11:20:11.125 201 11998.60 -14.88 55071.70 88888.00 2007-07-20 11:20:11.250 201 11998.38 -14.80 55071.75 88888.00 2007-07-20 11:20:11.375 201 11998.25 -14.68 55071.82 88888.00 2007-07-20 11:20:11.500 201 11998.08 -14.55 55071.90 88888.00 2007-07-20 11:20:11.625 201 11997.88 -14.43 55071.95 88888.00 2007-07-20 11:20:11.750 201 11997.52 -14.38 55072.00 88888.00 2007-07-20 11:20:11.875 201 11997.23 -14.25 55072.07 88888.00 2007-07-20 11:20:12.000 201 11997.00 -14.07 55072.12 88888.00 2007-07-20 11:20:12.125 201 11996.73 -14.05 55072.18 88888.00 2007-07-20 11:20:12.250 201 11996.45 -13.95 55072.28 88888.00 2007-07-20 11:20:12.375 201 11996.25 -13.78 55072.32 88888.00 2007-07-20 11:20:12.500 201 11995.98 -13.57 55072.40 88888.00 2007-07-20 11:20:12.625 201 11995.67 -13.43 55072.45 88888.00 2007-07-20 11:20:12.750 201 11995.38 -13.28 55072.47 88888.00 2007-07-20 11:20:12.875 201 11995.12 -13.03 55072.55 88888.00 2007-07-20 11:20:13.000 201 11994.85 -12.80 55072.62 88888.00 2007-07-20 11:20:13.125 201 11994.62 -12.57 55072.68 88888.00 2007-07-20 11:20:13.250 201 11994.40 -12.35 55072.70 88888.00 2007-07-20 11:20:13.375 201 11994.17 -12.12 55072.72 88888.00 2007-07-20 11:20:13.500 201 11994.02 -11.90 55072.78 88888.00 2007-07-20 11:20:13.625 201 11993.83 -11.65 55072.82 88888.00 2007-07-20 11:20:13.750 201 11993.60 -11.40 55072.85 88888.00 2007-07-20 11:20:13.875 201 11993.45 -11.10 55072.88 88888.00 2007-07-20 11:20:14.000 201 11993.42 -10.82 55072.90 88888.00 2007-07-20 11:20:14.125 201 11993.30 -10.57 55072.95 88888.00 2007-07-20 11:20:14.250 201 11993.15 -10.28 55072.93 88888.00 2007-07-20 11:20:14.375 201 11993.12 -9.97 55072.97 88888.00 2007-07-20 11:20:14.500 201 11993.05 -9.75 55073.00 88888.00 2007-07-20 11:20:14.625 201 11993.00 -9.57 55072.97 88888.00 2007-07-20 11:20:14.750 201 11992.95 -9.38 55072.95 88888.00 2007-07-20 11:20:14.875 201 11992.98 -9.18 55072.95 88888.00 2007-07-20 11:20:15.000 201 11993.08 -8.93 55072.97 88888.00 2007-07-20 11:20:15.125 201 11993.17 -8.72 55072.97 88888.00 2007-07-20 11:20:15.250 201 11993.27 -8.62 55072.97 88888.00 2007-07-20 11:20:15.375 201 11993.40 -8.55 55072.95 88888.00 2007-07-20 11:20:15.500 201 11993.42 -8.50 55072.95 88888.00 2007-07-20 11:20:15.625 201 11993.52 -8.43 55072.95 88888.00 2007-07-20 11:20:15.750 201 11993.67 -8.32 55072.95 88888.00 2007-07-20 11:20:15.875 201 11993.75 -8.30 55072.90 88888.00 2007-07-20 11:20:16.000 201 11993.80 -8.30 55072.88 88888.00 2007-07-20 11:20:16.125 201 11993.90 -8.28 55072.90 88888.00 2007-07-20 11:20:16.250 201 11993.98 -8.32 55072.90 88888.00 2007-07-20 11:20:16.375 201 11994.20 -8.38 55072.88 88888.00 2007-07-20 11:20:16.500 201 11994.30 -8.50 55072.85 88888.00 2007-07-20 11:20:16.625 201 11994.40 -8.60 55072.85 88888.00 2007-07-20 11:20:16.750 201 11994.52 -8.68 55072.85 88888.00 2007-07-20 11:20:16.875 201 11994.60 -8.78 55072.80 88888.00 2007-07-20 11:20:17.000 201 11994.67 -8.95 55072.75 88888.00 2007-07-20 11:20:17.125 201 11994.90 -9.00 55072.75 88888.00 2007-07-20 11:20:17.250 201 11995.00 -9.12 55072.78 88888.00 2007-07-20 11:20:17.375 201 11995.12 -9.20 55072.75 88888.00 2007-07-20 11:20:17.500 201 11995.25 -9.25 55072.70 88888.00 2007-07-20 11:20:17.625 201 11995.40 -9.38 55072.65 88888.00 2007-07-20 11:20:17.750 201 11995.52 -9.45 55072.62 88888.00 2007-07-20 11:20:17.875 201 11995.60 -9.45 55072.60 88888.00 2007-07-20 11:20:18.000 201 11995.70 -9.45 55072.55 88888.00 2007-07-20 11:20:18.125 201 11995.73 -9.53 55072.53 88888.00 2007-07-20 11:20:18.250 201 11995.80 -9.62 55072.45 88888.00 2007-07-20 11:20:18.375 201 11995.98 -9.62 55072.40 88888.00 2007-07-20 11:20:18.500 201 11995.98 -9.65 55072.35 88888.00 2007-07-20 11:20:18.625 201 11995.98 -9.62 55072.30 88888.00 2007-07-20 11:20:18.750 201 11996.15 -9.57 55072.28 88888.00 2007-07-20 11:20:18.875 201 11996.35 -9.53 55072.22 88888.00 2007-07-20 11:20:19.000 201 11996.38 -9.55 55072.12 88888.00 2007-07-20 11:20:19.125 201 11996.42 -9.50 55072.05 88888.00 2007-07-20 11:20:19.250 201 11996.48 -9.38 55072.03 88888.00 2007-07-20 11:20:19.375 201 11996.60 -9.25 55071.97 88888.00 2007-07-20 11:20:19.500 201 11996.62 -9.15 55071.90 88888.00 2007-07-20 11:20:19.625 201 11996.62 -9.00 55071.80 88888.00 2007-07-20 11:20:19.750 201 11996.73 -8.82 55071.72 88888.00 2007-07-20 11:20:19.875 201 11996.80 -8.65 55071.60 88888.00 2007-07-20 11:20:20.000 201 11996.88 -8.47 55071.55 88888.00 2007-07-20 11:20:20.125 201 11996.92 -8.22 55071.53 88888.00 2007-07-20 11:20:20.250 201 11997.00 -7.95 55071.47 88888.00 2007-07-20 11:20:20.375 201 11997.05 -7.72 55071.40 88888.00 2007-07-20 11:20:20.500 201 11997.05 -7.50 55071.30 88888.00 2007-07-20 11:20:20.625 201 11997.12 -7.25 55071.25 88888.00 2007-07-20 11:20:20.750 201 11997.15 -6.97 55071.20 88888.00 2007-07-20 11:20:20.875 201 11997.20 -6.60 55071.15 88888.00 2007-07-20 11:20:21.000 201 11997.20 -6.30 55071.05 88888.00 2007-07-20 11:20:21.125 201 11997.15 -6.08 55070.97 88888.00 2007-07-20 11:20:21.250 201 11997.08 -5.83 55070.90 88888.00 2007-07-20 11:20:21.375 201 11997.17 -5.55 55070.85 88888.00 2007-07-20 11:20:21.500 201 11997.15 -5.22 55070.82 88888.00 2007-07-20 11:20:21.625 201 11997.10 -4.97 55070.78 88888.00 2007-07-20 11:20:21.750 201 11997.02 -4.67 55070.72 88888.00 2007-07-20 11:20:21.875 201 11996.92 -4.42 55070.70 88888.00 2007-07-20 11:20:22.000 201 11996.90 -4.17 55070.68 88888.00 2007-07-20 11:20:22.125 201 11996.77 -3.92 55070.65 88888.00 2007-07-20 11:20:22.250 201 11996.60 -3.75 55070.62 88888.00 2007-07-20 11:20:22.375 201 11996.55 -3.58 55070.62 88888.00 2007-07-20 11:20:22.500 201 11996.42 -3.42 55070.55 88888.00 2007-07-20 11:20:22.625 201 11996.38 -3.30 55070.55 88888.00 2007-07-20 11:20:22.750 201 11996.25 -3.17 55070.57 88888.00 2007-07-20 11:20:22.875 201 11996.08 -3.10 55070.55 88888.00 2007-07-20 11:20:23.000 201 11995.85 -3.02 55070.57 88888.00 2007-07-20 11:20:23.125 201 11995.75 -2.83 55070.62 88888.00 2007-07-20 11:20:23.250 201 11995.55 -2.77 55070.62 88888.00 2007-07-20 11:20:23.375 201 11995.30 -2.77 55070.62 88888.00 2007-07-20 11:20:23.500 201 11995.05 -2.75 55070.65 88888.00 2007-07-20 11:20:23.625 201 11994.85 -2.77 55070.72 88888.00 2007-07-20 11:20:23.750 201 11994.60 -2.70 55070.75 88888.00 2007-07-20 11:20:23.875 201 11994.38 -2.65 55070.78 88888.00 2007-07-20 11:20:24.000 201 11994.17 -2.60 55070.85 88888.00 2007-07-20 11:20:24.125 201 11994.02 -2.62 55070.88 88888.00 2007-07-20 11:20:24.250 201 11993.90 -2.62 55070.88 88888.00 2007-07-20 11:20:24.375 201 11993.80 -2.62 55070.93 88888.00 2007-07-20 11:20:24.500 201 11993.58 -2.65 55070.95 88888.00 2007-07-20 11:20:24.625 201 11993.42 -2.67 55071.03 88888.00 2007-07-20 11:20:24.750 201 11993.30 -2.65 55071.07 88888.00 2007-07-20 11:20:24.875 201 11993.15 -2.58 55071.15 88888.00 2007-07-20 11:20:25.000 201 11992.92 -2.65 55071.18 88888.00 2007-07-20 11:20:25.125 201 11992.77 -2.67 55071.20 88888.00 2007-07-20 11:20:25.250 201 11992.60 -2.62 55071.28 88888.00 2007-07-20 11:20:25.375 201 11992.52 -2.58 55071.30 88888.00 2007-07-20 11:20:25.500 201 11992.40 -2.58 55071.35 88888.00 2007-07-20 11:20:25.625 201 11992.27 -2.62 55071.40 88888.00 2007-07-20 11:20:25.750 201 11992.12 -2.62 55071.43 88888.00 2007-07-20 11:20:25.875 201 11992.05 -2.65 55071.45 88888.00 2007-07-20 11:20:26.000 201 11991.95 -2.62 55071.50 88888.00 2007-07-20 11:20:26.125 201 11991.98 -2.58 55071.57 88888.00 2007-07-20 11:20:26.250 201 11991.88 -2.58 55071.62 88888.00 2007-07-20 11:20:26.375 201 11991.80 -2.58 55071.68 88888.00 2007-07-20 11:20:26.500 201 11991.70 -2.60 55071.68 88888.00 2007-07-20 11:20:26.625 201 11991.67 -2.62 55071.65 88888.00 2007-07-20 11:20:26.750 201 11991.70 -2.65 55071.68 88888.00 2007-07-20 11:20:26.875 201 11991.75 -2.73 55071.70 88888.00 2007-07-20 11:20:27.000 201 11991.73 -2.80 55071.70 88888.00 2007-07-20 11:20:27.125 201 11991.77 -2.80 55071.68 88888.00 2007-07-20 11:20:27.250 201 11991.90 -2.80 55071.68 88888.00 2007-07-20 11:20:27.375 201 11992.08 -2.85 55071.68 88888.00 2007-07-20 11:20:27.500 201 11992.20 -2.88 55071.72 88888.00 2007-07-20 11:20:27.625 201 11992.35 -2.98 55071.70 88888.00 2007-07-20 11:20:27.750 201 11992.48 -3.05 55071.62 88888.00 2007-07-20 11:20:27.875 201 11992.52 -3.20 55071.57 88888.00 2007-07-20 11:20:28.000 201 11992.67 -3.25 55071.55 88888.00 2007-07-20 11:20:28.125 201 11992.98 -3.25 55071.55 88888.00 2007-07-20 11:20:28.250 201 11993.17 -3.40 55071.50 88888.00 2007-07-20 11:20:28.375 201 11993.38 -3.52 55071.43 88888.00 2007-07-20 11:20:28.500 201 11993.60 -3.65 55071.35 88888.00 2007-07-20 11:20:28.625 201 11993.88 -3.73 55071.35 88888.00 2007-07-20 11:20:28.750 201 11994.08 -3.85 55071.30 88888.00 2007-07-20 11:20:28.875 201 11994.25 -3.92 55071.28 88888.00 2007-07-20 11:20:29.000 201 11994.42 -4.00 55071.22 88888.00 2007-07-20 11:20:29.125 201 11994.70 -4.12 55071.18 88888.00 2007-07-20 11:20:29.250 201 11995.02 -4.17 55071.15 88888.00 2007-07-20 11:20:29.375 201 11995.25 -4.25 55071.07 88888.00 2007-07-20 11:20:29.500 201 11995.38 -4.35 55071.03 88888.00 2007-07-20 11:20:29.625 201 11995.55 -4.42 55070.93 88888.00 2007-07-20 11:20:29.750 201 11995.67 -4.50 55070.90 88888.00 2007-07-20 11:20:29.875 201 11995.80 -4.60 55070.88 88888.00 2007-07-20 11:20:30.000 201 11995.88 -4.62 55070.85 88888.00 2007-07-20 11:20:30.125 201 11995.85 -4.55 55070.82 88888.00 2007-07-20 11:20:30.250 201 11995.83 -4.47 55070.78 88888.00 2007-07-20 11:20:30.375 201 11995.77 -4.40 55070.75 88888.00 2007-07-20 11:20:30.500 201 11995.67 -4.35 55070.72 88888.00 2007-07-20 11:20:30.625 201 11995.52 -4.28 55070.70 88888.00 2007-07-20 11:20:30.750 201 11995.42 -4.10 55070.72 88888.00 2007-07-20 11:20:30.875 201 11995.27 -3.92 55070.70 88888.00 2007-07-20 11:20:31.000 201 11995.08 -3.75 55070.72 88888.00 2007-07-20 11:20:31.125 201 11994.80 -3.55 55070.72 88888.00 2007-07-20 11:20:31.250 201 11994.52 -3.42 55070.70 88888.00 2007-07-20 11:20:31.375 201 11994.33 -3.23 55070.70 88888.00 2007-07-20 11:20:31.500 201 11994.05 -2.95 55070.72 88888.00 2007-07-20 11:20:31.625 201 11993.73 -2.67 55070.72 88888.00 2007-07-20 11:20:31.750 201 11993.48 -2.42 55070.72 88888.00 2007-07-20 11:20:31.875 201 11993.23 -2.15 55070.72 88888.00 2007-07-20 11:20:32.000 201 11992.85 -1.90 55070.70 88888.00 2007-07-20 11:20:32.125 201 11992.55 -1.60 55070.75 88888.00 2007-07-20 11:20:32.250 201 11992.25 -1.23 55070.80 88888.00 2007-07-20 11:20:32.375 201 11992.02 -1.00 55070.75 88888.00 2007-07-20 11:20:32.500 201 11991.65 -0.85 55070.78 88888.00 2007-07-20 11:20:32.625 201 11991.27 -0.65 55070.82 88888.00 2007-07-20 11:20:32.750 201 11991.02 -0.42 55070.88 88888.00 2007-07-20 11:20:32.875 201 11990.83 -0.17 55070.93 88888.00 2007-07-20 11:20:33.000 201 11990.50 0.00 55070.95 88888.00 2007-07-20 11:20:33.125 201 11990.20 0.15 55070.97 88888.00 2007-07-20 11:20:33.250 201 11989.95 0.30 55071.05 88888.00 2007-07-20 11:20:33.375 201 11989.80 0.38 55071.07 88888.00 2007-07-20 11:20:33.500 201 11989.60 0.47 55071.15 88888.00 2007-07-20 11:20:33.625 201 11989.38 0.55 55071.18 88888.00 2007-07-20 11:20:33.750 201 11989.15 0.62 55071.22 88888.00 2007-07-20 11:20:33.875 201 11988.95 0.75 55071.32 88888.00 2007-07-20 11:20:34.000 201 11988.83 0.75 55071.38 88888.00 2007-07-20 11:20:34.125 201 11988.65 0.72 55071.45 88888.00 2007-07-20 11:20:34.250 201 11988.45 0.72 55071.47 88888.00 2007-07-20 11:20:34.375 201 11988.33 0.72 55071.50 88888.00 2007-07-20 11:20:34.500 201 11988.25 0.72 55071.55 88888.00 2007-07-20 11:20:34.625 201 11988.15 0.72 55071.65 88888.00 2007-07-20 11:20:34.750 201 11988.15 0.65 55071.68 88888.00 2007-07-20 11:20:34.875 201 11988.17 0.62 55071.75 88888.00 2007-07-20 11:20:35.000 201 11988.12 0.53 55071.80 88888.00 2007-07-20 11:20:35.125 201 11988.10 0.50 55071.85 88888.00 2007-07-20 11:20:35.250 201 11988.08 0.40 55071.90 88888.00 2007-07-20 11:20:35.375 201 11988.08 0.35 55071.90 88888.00 2007-07-20 11:20:35.500 201 11988.10 0.28 55071.90 88888.00 2007-07-20 11:20:35.625 201 11988.10 0.20 55071.93 88888.00 2007-07-20 11:20:35.750 201 11988.15 0.15 55072.03 88888.00 2007-07-20 11:20:35.875 201 11988.17 0.12 55072.00 88888.00 2007-07-20 11:20:36.000 201 11988.17 0.03 55071.97 88888.00 2007-07-20 11:20:36.125 201 11988.25 -0.10 55071.97 88888.00 2007-07-20 11:20:36.250 201 11988.35 -0.17 55072.00 88888.00 2007-07-20 11:20:36.375 201 11988.40 -0.25 55072.00 88888.00 2007-07-20 11:20:36.500 201 11988.45 -0.35 55072.03 88888.00 2007-07-20 11:20:36.625 201 11988.52 -0.40 55072.05 88888.00 2007-07-20 11:20:36.750 201 11988.62 -0.55 55072.07 88888.00 2007-07-20 11:20:36.875 201 11988.73 -0.68 55072.03 88888.00 2007-07-20 11:20:37.000 201 11988.80 -0.85 55072.00 88888.00 2007-07-20 11:20:37.125 201 11988.83 -1.07 55072.00 88888.00 2007-07-20 11:20:37.250 201 11988.85 -1.25 55072.00 88888.00 2007-07-20 11:20:37.375 201 11989.02 -1.32 55072.03 88888.00 2007-07-20 11:20:37.500 201 11989.17 -1.48 55072.03 88888.00 2007-07-20 11:20:37.625 201 11989.20 -1.65 55072.03 88888.00 2007-07-20 11:20:37.750 201 11989.30 -1.90 55072.00 88888.00 2007-07-20 11:20:37.875 201 11989.40 -2.12 55071.93 88888.00 2007-07-20 11:20:38.000 201 11989.50 -2.27 55071.93 88888.00 2007-07-20 11:20:38.125 201 11989.60 -2.40 55071.97 88888.00 2007-07-20 11:20:38.250 201 11989.65 -2.67 55071.95 88888.00 2007-07-20 11:20:38.375 201 11989.77 -2.80 55071.95 88888.00 2007-07-20 11:20:38.500 201 11989.95 -2.98 55071.97 88888.00 2007-07-20 11:20:38.625 201 11989.98 -3.17 55072.00 88888.00 2007-07-20 11:20:38.750 201 11990.00 -3.38 55072.00 88888.00 2007-07-20 11:20:38.875 201 11989.95 -3.58 55072.00 88888.00 2007-07-20 11:20:39.000 201 11989.90 -3.80 55071.97 88888.00 2007-07-20 11:20:39.125 201 11989.85 -3.95 55071.97 88888.00 2007-07-20 11:20:39.250 201 11989.80 -4.03 55072.00 88888.00 2007-07-20 11:20:39.375 201 11989.80 -4.05 55072.05 88888.00 2007-07-20 11:20:39.500 201 11989.75 -4.08 55072.07 88888.00 2007-07-20 11:20:39.625 201 11989.70 -4.12 55072.10 88888.00 2007-07-20 11:20:39.750 201 11989.62 -4.20 55072.12 88888.00 2007-07-20 11:20:39.875 201 11989.48 -4.22 55072.15 88888.00 2007-07-20 11:20:40.000 201 11989.27 -4.20 55072.20 88888.00 2007-07-20 11:20:40.125 201 11989.12 -4.10 55072.25 88888.00 2007-07-20 11:20:40.250 201 11988.88 -4.08 55072.32 88888.00 2007-07-20 11:20:40.375 201 11988.70 -3.98 55072.35 88888.00 2007-07-20 11:20:40.500 201 11988.48 -3.83 55072.43 88888.00 2007-07-20 11:20:40.625 201 11988.33 -3.67 55072.50 88888.00 2007-07-20 11:20:40.750 201 11988.10 -3.58 55072.53 88888.00 2007-07-20 11:20:40.875 201 11987.83 -3.48 55072.55 88888.00 2007-07-20 11:20:41.000 201 11987.62 -3.33 55072.62 88888.00 2007-07-20 11:20:41.125 201 11987.48 -3.12 55072.70 88888.00 2007-07-20 11:20:41.250 201 11987.25 -2.92 55072.75 88888.00 2007-07-20 11:20:41.375 201 11987.00 -2.75 55072.80 88888.00 2007-07-20 11:20:41.500 201 11986.80 -2.55 55072.85 88888.00 2007-07-20 11:20:41.625 201 11986.55 -2.35 55072.88 88888.00 2007-07-20 11:20:41.750 201 11986.33 -2.08 55072.90 88888.00 2007-07-20 11:20:41.875 201 11986.15 -1.82 55072.97 88888.00 2007-07-20 11:20:42.000 201 11986.00 -1.55 55073.03 88888.00 2007-07-20 11:20:42.125 201 11985.77 -1.27 55073.07 88888.00 2007-07-20 11:20:42.250 201 11985.55 -0.95 55073.15 88888.00 2007-07-20 11:20:42.375 201 11985.40 -0.75 55073.18 88888.00 2007-07-20 11:20:42.500 201 11985.27 -0.55 55073.22 88888.00 2007-07-20 11:20:42.625 201 11985.10 -0.30 55073.22 88888.00 2007-07-20 11:20:42.750 201 11984.92 0.00 55073.30 88888.00 2007-07-20 11:20:42.875 201 11984.83 0.28 55073.40 88888.00 2007-07-20 11:20:43.000 201 11984.67 0.53 55073.43 88888.00 2007-07-20 11:20:43.125 201 11984.52 0.68 55073.43 88888.00 2007-07-20 11:20:43.250 201 11984.40 0.82 55073.43 88888.00 2007-07-20 11:20:43.375 201 11984.35 0.97 55073.53 88888.00 2007-07-20 11:20:43.500 201 11984.40 1.10 55073.57 88888.00 2007-07-20 11:20:43.625 201 11984.48 1.25 55073.62 88888.00 2007-07-20 11:20:43.750 201 11984.48 1.32 55073.65 88888.00 2007-07-20 11:20:43.875 201 11984.35 1.32 55073.68 88888.00 2007-07-20 11:20:44.000 201 11984.27 1.38 55073.70 88888.00 2007-07-20 11:20:44.125 201 11984.30 1.45 55073.78 88888.00 2007-07-20 11:20:44.250 201 11984.25 1.40 55073.82 88888.00 2007-07-20 11:20:44.375 201 11984.27 1.43 55073.85 88888.00 2007-07-20 11:20:44.500 201 11984.30 1.38 55073.85 88888.00 2007-07-20 11:20:44.625 201 11984.30 1.30 55073.85 88888.00 2007-07-20 11:20:44.750 201 11984.30 1.25 55073.93 88888.00 2007-07-20 11:20:44.875 201 11984.35 1.25 55074.00 88888.00 2007-07-20 11:20:45.000 201 11984.33 1.15 55074.03 88888.00 2007-07-20 11:20:45.125 201 11984.25 1.05 55074.07 88888.00 2007-07-20 11:20:45.250 201 11984.20 0.88 55074.12 88888.00 2007-07-20 11:20:45.375 201 11984.25 0.80 55074.18 88888.00 2007-07-20 11:20:45.500 201 11984.23 0.70 55074.22 88888.00 2007-07-20 11:20:45.625 201 11984.20 0.57 55074.30 88888.00 2007-07-20 11:20:45.750 201 11984.10 0.45 55074.32 88888.00 2007-07-20 11:20:45.875 201 11984.05 0.38 55074.40 88888.00 2007-07-20 11:20:46.000 201 11984.02 0.28 55074.43 88888.00 2007-07-20 11:20:46.125 201 11983.88 0.17 55074.50 88888.00 2007-07-20 11:20:46.250 201 11983.75 0.07 55074.57 88888.00 2007-07-20 11:20:46.375 201 11983.75 0.03 55074.62 88888.00 2007-07-20 11:20:46.500 201 11983.67 0.00 55074.68 88888.00 2007-07-20 11:20:46.625 201 11983.52 -0.05 55074.70 88888.00 2007-07-20 11:20:46.750 201 11983.35 -0.10 55074.75 88888.00 2007-07-20 11:20:46.875 201 11983.25 -0.12 55074.80 88888.00 2007-07-20 11:20:47.000 201 11983.12 -0.17 55074.88 88888.00 2007-07-20 11:20:47.125 201 11982.95 -0.10 55074.90 88888.00 2007-07-20 11:20:47.250 201 11982.73 -0.12 55075.00 88888.00 2007-07-20 11:20:47.375 201 11982.52 -0.07 55075.05 88888.00 2007-07-20 11:20:47.500 201 11982.40 0.00 55075.10 88888.00 2007-07-20 11:20:47.625 201 11982.23 0.07 55075.15 88888.00 2007-07-20 11:20:47.750 201 11982.02 0.12 55075.20 88888.00 2007-07-20 11:20:47.875 201 11981.73 0.23 55075.25 88888.00 2007-07-20 11:20:48.000 201 11981.52 0.30 55075.30 88888.00 2007-07-20 11:20:48.125 201 11981.35 0.42 55075.38 88888.00 2007-07-20 11:20:48.250 201 11981.08 0.47 55075.40 88888.00 2007-07-20 11:20:48.375 201 11980.88 0.55 55075.45 88888.00 2007-07-20 11:20:48.500 201 11980.67 0.75 55075.47 88888.00 2007-07-20 11:20:48.625 201 11980.48 0.85 55075.53 88888.00 2007-07-20 11:20:48.750 201 11980.33 0.93 55075.57 88888.00 2007-07-20 11:20:48.875 201 11980.12 0.97 55075.60 88888.00 2007-07-20 11:20:49.000 201 11980.00 1.07 55075.65 88888.00 2007-07-20 11:20:49.125 201 11979.77 1.23 55075.70 88888.00 2007-07-20 11:20:49.250 201 11979.60 1.27 55075.75 88888.00 2007-07-20 11:20:49.375 201 11979.48 1.38 55075.80 88888.00 2007-07-20 11:20:49.500 201 11979.38 1.43 55075.82 88888.00 2007-07-20 11:20:49.625 201 11979.35 1.48 55075.88 88888.00 2007-07-20 11:20:49.750 201 11979.38 1.48 55075.90 88888.00 2007-07-20 11:20:49.875 201 11979.27 1.43 55075.90 88888.00 2007-07-20 11:20:50.000 201 11979.27 1.45 55075.97 88888.00 2007-07-20 11:20:50.125 201 11979.30 1.45 55076.00 88888.00 2007-07-20 11:20:50.250 201 11979.25 1.43 55076.03 88888.00 2007-07-20 11:20:50.375 201 11979.27 1.48 55076.03 88888.00 2007-07-20 11:20:50.500 201 11979.20 1.45 55076.05 88888.00 2007-07-20 11:20:50.625 201 11979.17 1.43 55076.07 88888.00 2007-07-20 11:20:50.750 201 11979.27 1.50 55076.10 88888.00 2007-07-20 11:20:50.875 201 11979.30 1.55 55076.10 88888.00 2007-07-20 11:20:51.000 201 11979.30 1.55 55076.15 88888.00 2007-07-20 11:20:51.125 201 11979.40 1.52 55076.15 88888.00 2007-07-20 11:20:51.250 201 11979.45 1.50 55076.20 88888.00 2007-07-20 11:20:51.375 201 11979.52 1.52 55076.18 88888.00 2007-07-20 11:20:51.500 201 11979.58 1.57 55076.22 88888.00 2007-07-20 11:20:51.625 201 11979.65 1.60 55076.28 88888.00 2007-07-20 11:20:51.750 201 11979.65 1.62 55076.30 88888.00 2007-07-20 11:20:51.875 201 11979.73 1.68 55076.32 88888.00 2007-07-20 11:20:52.000 201 11979.77 1.73 55076.38 88888.00 2007-07-20 11:20:52.125 201 11979.88 1.85 55076.43 88888.00 2007-07-20 11:20:52.250 201 11979.80 1.93 55076.47 88888.00 2007-07-20 11:20:52.375 201 11979.75 1.95 55076.47 88888.00 2007-07-20 11:20:52.500 201 11979.67 1.98 55076.47 88888.00 2007-07-20 11:20:52.625 201 11979.60 2.05 55076.47 88888.00 2007-07-20 11:20:52.750 201 11979.55 2.17 55076.55 88888.00 2007-07-20 11:20:52.875 201 11979.50 2.27 55076.55 88888.00 2007-07-20 11:20:53.000 201 11979.45 2.40 55076.60 88888.00 2007-07-20 11:20:53.125 201 11979.40 2.45 55076.60 88888.00 2007-07-20 11:20:53.250 201 11979.20 2.48 55076.62 88888.00 2007-07-20 11:20:53.375 201 11979.17 2.58 55076.65 88888.00 2007-07-20 11:20:53.500 201 11979.12 2.70 55076.65 88888.00 2007-07-20 11:20:53.625 201 11979.12 2.77 55076.62 88888.00 2007-07-20 11:20:53.750 201 11979.10 2.83 55076.68 88888.00 2007-07-20 11:20:53.875 201 11979.02 2.90 55076.70 88888.00 2007-07-20 11:20:54.000 201 11978.98 3.00 55076.68 88888.00 2007-07-20 11:20:54.125 201 11978.88 3.10 55076.70 88888.00 2007-07-20 11:20:54.250 201 11978.75 3.15 55076.70 88888.00 2007-07-20 11:20:54.375 201 11978.77 3.25 55076.70 88888.00 2007-07-20 11:20:54.500 201 11978.77 3.33 55076.65 88888.00 2007-07-20 11:20:54.625 201 11978.65 3.42 55076.65 88888.00 2007-07-20 11:20:54.750 201 11978.60 3.48 55076.65 88888.00 2007-07-20 11:20:54.875 201 11978.67 3.50 55076.65 88888.00 2007-07-20 11:20:55.000 201 11978.67 3.55 55076.57 88888.00 2007-07-20 11:20:55.125 201 11978.65 3.52 55076.53 88888.00 2007-07-20 11:20:55.250 201 11978.60 3.58 55076.53 88888.00 2007-07-20 11:20:55.375 201 11978.70 3.62 55076.53 88888.00 2007-07-20 11:20:55.500 201 11978.73 3.67 55076.53 88888.00 2007-07-20 11:20:55.625 201 11978.65 3.67 55076.53 88888.00 2007-07-20 11:20:55.750 201 11978.62 3.73 55076.50 88888.00 2007-07-20 11:20:55.875 201 11978.58 3.80 55076.50 88888.00 2007-07-20 11:20:56.000 201 11978.52 3.85 55076.47 88888.00 2007-07-20 11:20:56.125 201 11978.40 3.88 55076.45 88888.00 2007-07-20 11:20:56.250 201 11978.35 3.88 55076.47 88888.00 2007-07-20 11:20:56.375 201 11978.33 3.98 55076.47 88888.00 2007-07-20 11:20:56.500 201 11978.35 4.03 55076.47 88888.00 2007-07-20 11:20:56.625 201 11978.27 4.08 55076.45 88888.00 2007-07-20 11:20:56.750 201 11978.12 4.12 55076.47 88888.00 2007-07-20 11:20:56.875 201 11978.02 4.22 55076.50 88888.00 2007-07-20 11:20:57.000 201 11977.90 4.33 55076.50 88888.00 2007-07-20 11:20:57.125 201 11977.83 4.40 55076.53 88888.00 2007-07-20 11:20:57.250 201 11977.67 4.45 55076.53 88888.00 2007-07-20 11:20:57.375 201 11977.62 4.50 55076.55 88888.00 2007-07-20 11:20:57.500 201 11977.55 4.58 55076.60 88888.00 2007-07-20 11:20:57.625 201 11977.45 4.67 55076.62 88888.00 2007-07-20 11:20:57.750 201 11977.40 4.78 55076.68 88888.00 2007-07-20 11:20:57.875 201 11977.33 4.88 55076.72 88888.00 2007-07-20 11:20:58.000 201 11977.23 5.00 55076.75 88888.00 2007-07-20 11:20:58.125 201 11976.95 5.10 55076.78 88888.00 2007-07-20 11:20:58.250 201 11976.73 5.17 55076.82 88888.00 2007-07-20 11:20:58.375 201 11976.65 5.28 55076.85 88888.00 2007-07-20 11:20:58.500 201 11976.58 5.42 55076.93 88888.00 2007-07-20 11:20:58.625 201 11976.42 5.53 55076.95 88888.00 2007-07-20 11:20:58.750 201 11976.33 5.62 55077.00 88888.00 2007-07-20 11:20:58.875 201 11976.25 5.72 55077.07 88888.00 2007-07-20 11:20:59.000 201 11976.17 5.83 55077.10 88888.00 2007-07-20 11:20:59.125 201 11976.05 5.83 55077.10 88888.00 2007-07-20 11:20:59.250 201 11976.00 5.97 55077.20 88888.00 2007-07-20 11:20:59.375 201 11975.98 6.10 55077.30 88888.00 2007-07-20 11:20:59.500 201 11975.92 6.17 55077.30 88888.00 2007-07-20 11:20:59.625 201 11975.98 6.22 55077.35 88888.00 2007-07-20 11:20:59.750 201 11975.95 6.30 55077.40 88888.00 2007-07-20 11:20:59.875 201 11975.83 6.33 55077.45 88888.00 2007-07-20 11:21:00.000 201 11975.73 6.35 55077.50 88888.00 2007-07-20 11:21:00.125 201 11975.65 6.38 55077.55 88888.00 2007-07-20 11:21:00.250 201 11975.50 6.33 55077.60 88888.00 2007-07-20 11:21:00.375 201 11975.55 6.33 55077.65 88888.00 2007-07-20 11:21:00.500 201 11975.55 6.33 55077.70 88888.00 2007-07-20 11:21:00.625 201 11975.45 6.30 55077.78 88888.00 2007-07-20 11:21:00.750 201 11975.33 6.22 55077.85 88888.00 2007-07-20 11:21:00.875 201 11975.27 6.17 55077.93 88888.00 2007-07-20 11:21:01.000 201 11975.27 6.15 55077.97 88888.00 2007-07-20 11:21:01.125 201 11975.25 6.10 55078.05 88888.00 2007-07-20 11:21:01.250 201 11975.10 5.95 55078.10 88888.00 2007-07-20 11:21:01.375 201 11975.00 5.83 55078.12 88888.00 2007-07-20 11:21:01.500 201 11974.90 5.70 55078.15 88888.00 2007-07-20 11:21:01.625 201 11974.85 5.62 55078.25 88888.00 2007-07-20 11:21:01.750 201 11974.77 5.53 55078.32 88888.00 2007-07-20 11:21:01.875 201 11974.70 5.38 55078.40 88888.00 2007-07-20 11:21:02.000 201 11974.67 5.35 55078.47 88888.00 2007-07-20 11:21:02.125 201 11974.62 5.17 55078.53 88888.00 2007-07-20 11:21:02.250 201 11974.50 5.03 55078.57 88888.00 2007-07-20 11:21:02.375 201 11974.42 4.92 55078.62 88888.00 2007-07-20 11:21:02.500 201 11974.33 4.80 55078.72 88888.00 2007-07-20 11:21:02.625 201 11974.15 4.70 55078.75 88888.00 2007-07-20 11:21:02.750 201 11974.05 4.62 55078.78 88888.00 2007-07-20 11:21:02.875 201 11973.95 4.55 55078.82 88888.00 2007-07-20 11:21:03.000 201 11973.85 4.42 55078.85 88888.00 2007-07-20 11:21:03.125 201 11973.73 4.35 55078.93 88888.00 2007-07-20 11:21:03.250 201 11973.67 4.25 55078.93 88888.00 2007-07-20 11:21:03.375 201 11973.65 4.12 55078.93 88888.00 2007-07-20 11:21:03.500 201 11973.60 4.03 55078.93 88888.00 2007-07-20 11:21:03.625 201 11973.52 3.95 55078.97 88888.00 2007-07-20 11:21:03.750 201 11973.42 3.88 55079.03 88888.00 2007-07-20 11:21:03.875 201 11973.35 3.83 55079.03 88888.00 2007-07-20 11:21:04.000 201 11973.30 3.73 55079.03 88888.00 2007-07-20 11:21:04.125 201 11973.25 3.67 55079.03 88888.00 2007-07-20 11:21:04.250 201 11973.20 3.62 55079.03 88888.00 2007-07-20 11:21:04.375 201 11973.27 3.58 55079.05 88888.00 2007-07-20 11:21:04.500 201 11973.35 3.60 55079.07 88888.00 2007-07-20 11:21:04.625 201 11973.33 3.48 55079.07 88888.00 2007-07-20 11:21:04.750 201 11973.27 3.42 55079.07 88888.00 2007-07-20 11:21:04.875 201 11973.23 3.45 55079.07 88888.00 2007-07-20 11:21:05.000 201 11973.12 3.45 55079.10 88888.00 2007-07-20 11:21:05.125 201 11972.98 3.45 55079.10 88888.00 2007-07-20 11:21:05.250 201 11972.90 3.48 55079.10 88888.00 2007-07-20 11:21:05.375 201 11972.85 3.45 55079.05 88888.00 2007-07-20 11:21:05.500 201 11972.75 3.48 55079.10 88888.00 2007-07-20 11:21:05.625 201 11972.70 3.65 55079.12 88888.00 2007-07-20 11:21:05.750 201 11972.65 3.75 55079.15 88888.00 2007-07-20 11:21:05.875 201 11972.55 3.80 55079.15 88888.00 2007-07-20 11:21:06.000 201 11972.48 3.92 55079.15 88888.00 2007-07-20 11:21:06.125 201 11972.42 4.00 55079.18 88888.00 2007-07-20 11:21:06.250 201 11972.33 4.12 55079.18 88888.00 2007-07-20 11:21:06.375 201 11972.17 4.22 55079.18 88888.00 2007-07-20 11:21:06.500 201 11972.02 4.40 55079.18 88888.00 2007-07-20 11:21:06.625 201 11971.92 4.50 55079.22 88888.00 2007-07-20 11:21:06.750 201 11971.77 4.65 55079.28 88888.00 2007-07-20 11:21:06.875 201 11971.60 4.83 55079.30 88888.00 2007-07-20 11:21:07.000 201 11971.40 4.97 55079.28 88888.00 2007-07-20 11:21:07.125 201 11971.25 5.12 55079.35 88888.00 2007-07-20 11:21:07.250 201 11971.05 5.25 55079.40 88888.00 2007-07-20 11:21:07.375 201 11970.90 5.40 55079.45 88888.00 2007-07-20 11:21:07.500 201 11970.77 5.55 55079.47 88888.00 2007-07-20 11:21:07.625 201 11970.70 5.60 55079.50 88888.00 2007-07-20 11:21:07.750 201 11970.52 5.67 55079.55 88888.00 2007-07-20 11:21:07.875 201 11970.40 5.85 55079.65 88888.00 2007-07-20 11:21:08.000 201 11970.30 5.88 55079.68 88888.00 2007-07-20 11:21:08.125 201 11970.10 5.85 55079.70 88888.00 2007-07-20 11:21:08.250 201 11969.92 5.88 55079.80 88888.00 2007-07-20 11:21:08.375 201 11969.85 5.92 55079.88 88888.00 2007-07-20 11:21:08.500 201 11969.75 5.95 55079.93 88888.00 2007-07-20 11:21:08.625 201 11969.67 5.90 55079.93 88888.00 2007-07-20 11:21:08.750 201 11969.65 5.88 55079.97 88888.00 2007-07-20 11:21:08.875 201 11969.60 5.78 55080.00 88888.00 2007-07-20 11:21:09.000 201 11969.60 5.67 55080.10 88888.00 2007-07-20 11:21:09.125 201 11969.50 5.55 55080.15 88888.00 2007-07-20 11:21:09.250 201 11969.50 5.45 55080.25 88888.00 2007-07-20 11:21:09.375 201 11969.52 5.38 55080.28 88888.00 2007-07-20 11:21:09.500 201 11969.50 5.25 55080.32 88888.00 2007-07-20 11:21:09.625 201 11969.52 5.08 55080.38 88888.00 2007-07-20 11:21:09.750 201 11969.60 4.95 55080.45 88888.00 2007-07-20 11:21:09.875 201 11969.65 4.75 55080.50 88888.00 2007-07-20 11:21:10.000 201 11969.73 4.60 55080.53 88888.00 2007-07-20 11:21:10.125 201 11969.80 4.45 55080.57 88888.00 2007-07-20 11:21:10.250 201 11969.88 4.28 55080.65 88888.00 2007-07-20 11:21:10.375 201 11969.90 4.12 55080.68 88888.00 2007-07-20 11:21:10.500 201 11969.88 3.98 55080.72 88888.00 2007-07-20 11:21:10.625 201 11969.95 3.88 55080.78 88888.00 2007-07-20 11:21:10.750 201 11970.02 3.73 55080.82 88888.00 2007-07-20 11:21:10.875 201 11970.12 3.60 55080.85 88888.00 2007-07-20 11:21:11.000 201 11970.23 3.42 55080.90 88888.00 2007-07-20 11:21:11.125 201 11970.30 3.30 55080.97 88888.00 2007-07-20 11:21:11.250 201 11970.33 3.15 55081.00 88888.00 2007-07-20 11:21:11.375 201 11970.35 3.08 55081.05 88888.00 2007-07-20 11:21:11.500 201 11970.33 2.95 55081.12 88888.00 2007-07-20 11:21:11.625 201 11970.23 2.83 55081.18 88888.00 2007-07-20 11:21:11.750 201 11970.12 2.70 55081.22 88888.00 2007-07-20 11:21:11.875 201 11970.08 2.62 55081.32 88888.00 2007-07-20 11:21:12.000 201 11969.92 2.58 55081.38 88888.00 2007-07-20 11:21:12.125 201 11969.83 2.48 55081.45 88888.00 2007-07-20 11:21:12.250 201 11969.73 2.35 55081.53 88888.00 2007-07-20 11:21:12.375 201 11969.62 2.35 55081.55 88888.00 2007-07-20 11:21:12.500 201 11969.48 2.40 55081.62 88888.00 2007-07-20 11:21:12.625 201 11969.38 2.48 55081.72 88888.00 2007-07-20 11:21:12.750 201 11969.25 2.62 55081.82 88888.00 2007-07-20 11:21:12.875 201 11969.05 2.73 55081.88 88888.00 2007-07-20 11:21:13.000 201 11968.88 2.73 55081.95 88888.00 2007-07-20 11:21:13.125 201 11968.77 2.85 55082.00 88888.00 2007-07-20 11:21:13.250 201 11968.65 3.08 55082.10 88888.00 2007-07-20 11:21:13.375 201 11968.50 3.23 55082.15 88888.00 2007-07-20 11:21:13.500 201 11968.25 3.40 55082.20 88888.00 2007-07-20 11:21:13.625 201 11968.08 3.62 55082.30 88888.00 2007-07-20 11:21:13.750 201 11967.98 3.90 55082.30 88888.00 2007-07-20 11:21:13.875 201 11967.83 4.10 55082.35 88888.00 2007-07-20 11:21:14.000 201 11967.58 4.30 55082.38 88888.00 2007-07-20 11:21:14.125 201 11967.45 4.55 55082.45 88888.00 2007-07-20 11:21:14.250 201 11967.30 4.85 55082.47 88888.00 2007-07-20 11:21:14.375 201 11967.23 5.10 55082.50 88888.00 2007-07-20 11:21:14.500 201 11967.15 5.38 55082.55 88888.00 2007-07-20 11:21:14.625 201 11967.05 5.58 55082.57 88888.00 2007-07-20 11:21:14.750 201 11967.00 5.83 55082.60 88888.00 2007-07-20 11:21:14.875 201 11967.05 6.05 55082.65 88888.00 2007-07-20 11:21:15.000 201 11967.08 6.20 55082.62 88888.00 2007-07-20 11:21:15.125 201 11967.12 6.38 55082.62 88888.00 2007-07-20 11:21:15.250 201 11967.15 6.58 55082.60 88888.00 2007-07-20 11:21:15.375 201 11967.20 6.72 55082.60 88888.00 2007-07-20 11:21:15.500 201 11967.27 6.80 55082.57 88888.00 2007-07-20 11:21:15.625 201 11967.42 6.83 55082.55 88888.00 2007-07-20 11:21:15.750 201 11967.58 6.90 55082.53 88888.00 2007-07-20 11:21:15.875 201 11967.77 6.83 55082.50 88888.00 2007-07-20 11:21:16.000 201 11968.00 6.80 55082.47 88888.00 2007-07-20 11:21:16.125 201 11968.17 6.80 55082.45 88888.00 2007-07-20 11:21:16.250 201 11968.35 6.75 55082.45 88888.00 2007-07-20 11:21:16.375 201 11968.62 6.70 55082.40 88888.00 2007-07-20 11:21:16.500 201 11968.85 6.62 55082.38 88888.00 2007-07-20 11:21:16.625 201 11968.98 6.58 55082.35 88888.00 2007-07-20 11:21:16.750 201 11969.08 6.47 55082.30 88888.00 2007-07-20 11:21:16.875 201 11969.23 6.35 55082.30 88888.00 2007-07-20 11:21:17.000 201 11969.30 6.15 55082.30 88888.00 2007-07-20 11:21:17.125 201 11969.50 6.05 55082.35 88888.00 2007-07-20 11:21:17.250 201 11969.70 5.92 55082.35 88888.00 2007-07-20 11:21:17.375 201 11969.75 5.78 55082.32 88888.00 2007-07-20 11:21:17.500 201 11969.77 5.72 55082.32 88888.00 2007-07-20 11:21:17.625 201 11969.83 5.67 55082.35 88888.00 2007-07-20 11:21:17.750 201 11969.83 5.60 55082.40 88888.00 2007-07-20 11:21:17.875 201 11969.75 5.55 55082.43 88888.00 2007-07-20 11:21:18.000 201 11969.73 5.50 55082.45 88888.00 2007-07-20 11:21:18.125 201 11969.62 5.40 55082.47 88888.00 2007-07-20 11:21:18.250 201 11969.38 5.38 55082.53 88888.00 2007-07-20 11:21:18.375 201 11969.20 5.35 55082.60 88888.00 2007-07-20 11:21:18.500 201 11969.00 5.38 55082.65 88888.00 2007-07-20 11:21:18.625 201 11968.77 5.35 55082.70 88888.00 2007-07-20 11:21:18.750 201 11968.55 5.38 55082.75 88888.00 2007-07-20 11:21:18.875 201 11968.35 5.42 55082.78 88888.00 2007-07-20 11:21:19.000 201 11968.15 5.45 55082.85 88888.00 2007-07-20 11:21:19.125 201 11967.90 5.53 55082.93 88888.00 2007-07-20 11:21:19.250 201 11967.77 5.55 55082.97 88888.00 2007-07-20 11:21:19.375 201 11967.62 5.65 55083.00 88888.00 2007-07-20 11:21:19.500 201 11967.35 5.72 55083.05 88888.00 2007-07-20 11:21:19.625 201 11967.15 5.75 55083.15 88888.00 2007-07-20 11:21:19.750 201 11966.95 5.80 55083.25 88888.00 2007-07-20 11:21:19.875 201 11966.83 5.88 55083.30 88888.00 2007-07-20 11:21:20.000 201 11966.77 5.95 55083.38 88888.00 2007-07-20 11:21:20.125 201 11966.58 6.03 55083.45 88888.00 2007-07-20 11:21:20.250 201 11966.38 6.05 55083.53 88888.00 2007-07-20 11:21:20.375 201 11966.35 6.08 55083.57 88888.00 2007-07-20 11:21:20.500 201 11966.35 6.08 55083.60 88888.00 2007-07-20 11:21:20.625 201 11966.40 6.12 55083.68 88888.00 2007-07-20 11:21:20.750 201 11966.35 6.15 55083.78 88888.00 2007-07-20 11:21:20.875 201 11966.27 6.15 55083.82 88888.00 2007-07-20 11:21:21.000 201 11966.23 6.15 55083.85 88888.00 2007-07-20 11:21:21.125 201 11966.10 6.12 55083.90 88888.00 2007-07-20 11:21:21.250 201 11966.05 6.15 55084.00 88888.00 2007-07-20 11:21:21.375 201 11966.12 6.17 55084.05 88888.00 2007-07-20 11:21:21.500 201 11966.25 6.17 55084.12 88888.00 2007-07-20 11:21:21.625 201 11966.25 6.12 55084.18 88888.00 2007-07-20 11:21:21.750 201 11966.23 6.15 55084.22 88888.00 2007-07-20 11:21:21.875 201 11966.27 6.20 55084.25 88888.00 2007-07-20 11:21:22.000 201 11966.27 6.20 55084.32 88888.00 2007-07-20 11:21:22.125 201 11966.17 6.20 55084.40 88888.00 2007-07-20 11:21:22.250 201 11966.12 6.17 55084.50 88888.00 2007-07-20 11:21:22.375 201 11966.17 6.22 55084.55 88888.00 2007-07-20 11:21:22.500 201 11966.23 6.22 55084.62 88888.00 2007-07-20 11:21:22.625 201 11966.15 6.28 55084.70 88888.00 2007-07-20 11:21:22.750 201 11966.05 6.33 55084.75 88888.00 2007-07-20 11:21:22.875 201 11965.98 6.33 55084.82 88888.00 2007-07-20 11:21:23.000 201 11965.92 6.33 55084.82 88888.00 2007-07-20 11:21:23.125 201 11965.95 6.38 55084.95 88888.00 2007-07-20 11:21:23.250 201 11965.85 6.40 55085.03 88888.00 2007-07-20 11:21:23.375 201 11965.83 6.42 55085.05 88888.00 2007-07-20 11:21:23.500 201 11965.73 6.47 55085.10 88888.00 2007-07-20 11:21:23.625 201 11965.65 6.47 55085.12 88888.00 2007-07-20 11:21:23.750 201 11965.60 6.53 55085.18 88888.00 2007-07-20 11:21:23.875 201 11965.48 6.45 55085.25 88888.00 2007-07-20 11:21:24.000 201 11965.40 6.45 55085.32 88888.00 2007-07-20 11:21:24.125 201 11965.30 6.47 55085.38 88888.00 2007-07-20 11:21:24.250 201 11965.20 6.58 55085.45 88888.00 2007-07-20 11:21:24.375 201 11965.12 6.67 55085.50 88888.00 2007-07-20 11:21:24.500 201 11965.02 6.62 55085.55 88888.00 2007-07-20 11:21:24.625 201 11964.88 6.60 55085.55 88888.00 2007-07-20 11:21:24.750 201 11964.77 6.60 55085.60 88888.00 2007-07-20 11:21:24.875 201 11964.73 6.65 55085.68 88888.00 2007-07-20 11:21:25.000 201 11964.65 6.72 55085.70 88888.00 2007-07-20 11:21:25.125 201 11964.60 6.85 55085.80 88888.00 2007-07-20 11:21:25.250 201 11964.48 6.85 55085.85 88888.00 2007-07-20 11:21:25.375 201 11964.33 6.83 55085.93 88888.00 2007-07-20 11:21:25.500 201 11964.17 6.92 55085.95 88888.00 2007-07-20 11:21:25.625 201 11963.98 7.00 55086.00 88888.00 2007-07-20 11:21:25.750 201 11963.80 7.05 55086.07 88888.00 2007-07-20 11:21:25.875 201 11963.65 7.12 55086.15 88888.00 2007-07-20 11:21:26.000 201 11963.52 7.20 55086.18 88888.00 2007-07-20 11:21:26.125 201 11963.27 7.20 55086.25 88888.00 2007-07-20 11:21:26.250 201 11963.05 7.30 55086.30 88888.00 2007-07-20 11:21:26.375 201 11962.95 7.47 55086.35 88888.00 2007-07-20 11:21:26.500 201 11962.73 7.62 55086.40 88888.00 2007-07-20 11:21:26.625 201 11962.45 7.67 55086.50 88888.00 2007-07-20 11:21:26.750 201 11962.17 7.75 55086.57 88888.00 2007-07-20 11:21:26.875 201 11962.00 7.80 55086.62 88888.00 2007-07-20 11:21:27.000 201 11961.77 7.95 55086.70 88888.00 2007-07-20 11:21:27.125 201 11961.62 8.12 55086.75 88888.00 2007-07-20 11:21:27.250 201 11961.40 8.20 55086.80 88888.00 2007-07-20 11:21:27.375 201 11961.25 8.20 55086.82 88888.00 2007-07-20 11:21:27.500 201 11961.05 8.28 55086.90 88888.00 2007-07-20 11:21:27.625 201 11960.83 8.28 55086.95 88888.00 2007-07-20 11:21:27.750 201 11960.60 8.28 55087.00 88888.00 2007-07-20 11:21:27.875 201 11960.50 8.28 55087.07 88888.00 2007-07-20 11:21:28.000 201 11960.33 8.32 55087.10 88888.00 2007-07-20 11:21:28.125 201 11960.12 8.32 55087.15 88888.00 2007-07-20 11:21:28.250 201 11959.85 8.28 55087.15 88888.00 2007-07-20 11:21:28.375 201 11959.83 8.28 55087.18 88888.00 2007-07-20 11:21:28.500 201 11959.80 8.30 55087.22 88888.00 2007-07-20 11:21:28.625 201 11959.67 8.28 55087.25 88888.00 2007-07-20 11:21:28.750 201 11959.60 8.28 55087.25 88888.00 2007-07-20 11:21:28.875 201 11959.55 8.18 55087.28 88888.00 2007-07-20 11:21:29.000 201 11959.48 8.10 55087.30 88888.00 2007-07-20 11:21:29.125 201 11959.40 8.05 55087.35 88888.00 2007-07-20 11:21:29.250 201 11959.38 8.00 55087.38 88888.00 2007-07-20 11:21:29.375 201 11959.45 7.95 55087.32 88888.00 2007-07-20 11:21:29.500 201 11959.50 7.88 55087.32 88888.00 2007-07-20 11:21:29.625 201 11959.55 7.80 55087.32 88888.00 2007-07-20 11:21:29.750 201 11959.52 7.78 55087.30 88888.00 2007-07-20 11:21:29.875 201 11959.45 7.70 55087.30 88888.00 2007-07-20 11:21:30.000 201 11959.42 7.62 55087.32 88888.00 2007-07-20 11:21:30.125 201 11959.48 7.60 55087.32 88888.00 2007-07-20 11:21:30.250 201 11959.58 7.55 55087.32 88888.00 2007-07-20 11:21:30.375 201 11959.67 7.58 55087.30 88888.00 2007-07-20 11:21:30.500 201 11959.67 7.58 55087.25 88888.00 2007-07-20 11:21:30.625 201 11959.67 7.60 55087.22 88888.00 2007-07-20 11:21:30.750 201 11959.62 7.65 55087.22 88888.00 2007-07-20 11:21:30.875 201 11959.67 7.70 55087.25 88888.00 2007-07-20 11:21:31.000 201 11959.67 7.75 55087.22 88888.00 2007-07-20 11:21:31.125 201 11959.73 7.80 55087.22 88888.00 2007-07-20 11:21:31.250 201 11959.70 7.92 55087.20 88888.00 2007-07-20 11:21:31.375 201 11959.60 8.00 55087.18 88888.00 2007-07-20 11:21:31.500 201 11959.55 8.07 55087.18 88888.00 2007-07-20 11:21:31.625 201 11959.48 8.22 55087.20 88888.00 2007-07-20 11:21:31.750 201 11959.48 8.43 55087.20 88888.00 2007-07-20 11:21:31.875 201 11959.35 8.55 55087.20 88888.00 2007-07-20 11:21:32.000 201 11959.17 8.72 55087.18 88888.00 2007-07-20 11:21:32.125 201 11959.10 8.90 55087.20 88888.00 2007-07-20 11:21:32.250 201 11958.98 9.15 55087.20 88888.00 2007-07-20 11:21:32.375 201 11958.85 9.28 55087.20 88888.00 2007-07-20 11:21:32.500 201 11958.65 9.47 55087.18 88888.00 2007-07-20 11:21:32.625 201 11958.52 9.68 55087.20 88888.00 2007-07-20 11:21:32.750 201 11958.38 9.88 55087.22 88888.00 2007-07-20 11:21:32.875 201 11958.12 10.12 55087.22 88888.00 2007-07-20 11:21:33.000 201 11958.00 10.32 55087.20 88888.00 2007-07-20 11:21:33.125 201 11957.95 10.47 55087.22 88888.00 2007-07-20 11:21:33.250 201 11957.77 10.68 55087.22 88888.00 2007-07-20 11:21:33.375 201 11957.65 10.85 55087.22 88888.00 2007-07-20 11:21:33.500 201 11957.50 11.03 55087.25 88888.00 2007-07-20 11:21:33.625 201 11957.33 11.12 55087.25 88888.00 2007-07-20 11:21:33.750 201 11957.15 11.30 55087.22 88888.00 2007-07-20 11:21:33.875 201 11957.00 11.45 55087.22 88888.00 2007-07-20 11:21:34.000 201 11956.90 11.57 55087.25 88888.00 2007-07-20 11:21:34.125 201 11956.83 11.75 55087.28 88888.00 2007-07-20 11:21:34.250 201 11956.60 11.88 55087.22 88888.00 2007-07-20 11:21:34.375 201 11956.42 11.95 55087.22 88888.00 2007-07-20 11:21:34.500 201 11956.33 12.10 55087.20 88888.00 2007-07-20 11:21:34.625 201 11956.25 12.22 55087.22 88888.00 2007-07-20 11:21:34.750 201 11956.12 12.30 55087.22 88888.00 2007-07-20 11:21:34.875 201 11956.08 12.43 55087.25 88888.00 2007-07-20 11:21:35.000 201 11955.98 12.47 55087.25 88888.00 2007-07-20 11:21:35.125 201 11955.88 12.57 55087.28 88888.00 2007-07-20 11:21:35.250 201 11955.73 12.72 55087.30 88888.00 2007-07-20 11:21:35.375 201 11955.65 12.80 55087.30 88888.00 2007-07-20 11:21:35.500 201 11955.65 12.80 55087.32 88888.00 2007-07-20 11:21:35.625 201 11955.60 12.88 55087.38 88888.00 2007-07-20 11:21:35.750 201 11955.52 12.90 55087.40 88888.00 2007-07-20 11:21:35.875 201 11955.48 12.93 55087.40 88888.00 2007-07-20 11:21:36.000 201 11955.45 12.95 55087.43 88888.00 2007-07-20 11:21:36.125 201 11955.33 13.00 55087.45 88888.00 2007-07-20 11:21:36.250 201 11955.20 12.97 55087.53 88888.00 2007-07-20 11:21:36.375 201 11955.27 13.03 55087.55 88888.00 2007-07-20 11:21:36.500 201 11955.25 13.07 55087.57 88888.00 2007-07-20 11:21:36.625 201 11955.23 13.10 55087.60 88888.00 2007-07-20 11:21:36.750 201 11955.17 13.07 55087.57 88888.00 2007-07-20 11:21:36.875 201 11955.08 13.05 55087.62 88888.00 2007-07-20 11:21:37.000 201 11955.05 13.10 55087.68 88888.00 2007-07-20 11:21:37.125 201 11954.95 13.05 55087.70 88888.00 2007-07-20 11:21:37.250 201 11954.95 13.03 55087.72 88888.00 2007-07-20 11:21:37.375 201 11954.98 13.03 55087.80 88888.00 2007-07-20 11:21:37.500 201 11954.92 13.07 55087.88 88888.00 2007-07-20 11:21:37.625 201 11954.75 13.03 55087.93 88888.00 2007-07-20 11:21:37.750 201 11954.62 12.97 55087.95 88888.00 2007-07-20 11:21:37.875 201 11954.62 12.97 55088.00 88888.00 2007-07-20 11:21:38.000 201 11954.58 12.93 55088.05 88888.00 2007-07-20 11:21:38.125 201 11954.50 12.85 55088.07 88888.00 2007-07-20 11:21:38.250 201 11954.42 12.82 55088.10 88888.00 2007-07-20 11:21:38.375 201 11954.33 12.82 55088.12 88888.00 2007-07-20 11:21:38.500 201 11954.23 12.80 55088.15 88888.00 2007-07-20 11:21:38.625 201 11954.20 12.88 55088.22 88888.00 2007-07-20 11:21:38.750 201 11954.15 12.88 55088.28 88888.00 2007-07-20 11:21:38.875 201 11954.02 12.80 55088.30 88888.00 2007-07-20 11:21:39.000 201 11953.95 12.78 55088.35 88888.00 2007-07-20 11:21:39.125 201 11953.90 12.85 55088.43 88888.00 2007-07-20 11:21:39.250 201 11953.85 12.88 55088.50 88888.00 2007-07-20 11:21:39.375 201 11953.73 12.90 55088.55 88888.00 2007-07-20 11:21:39.500 201 11953.60 12.90 55088.60 88888.00 2007-07-20 11:21:39.625 201 11953.48 12.95 55088.68 88888.00 2007-07-20 11:21:39.750 201 11953.35 12.95 55088.78 88888.00 2007-07-20 11:21:39.875 201 11953.17 12.97 55088.82 88888.00 2007-07-20 11:21:40.000 201 11953.10 13.05 55088.85 88888.00 2007-07-20 11:21:40.125 201 11953.00 13.20 55088.97 88888.00 2007-07-20 11:21:40.250 201 11952.85 13.32 55089.07 88888.00 2007-07-20 11:21:40.375 201 11952.80 13.38 55089.15 88888.00 2007-07-20 11:21:40.500 201 11952.80 13.53 55089.20 88888.00 2007-07-20 11:21:40.625 201 11952.77 13.55 55089.25 88888.00 2007-07-20 11:21:40.750 201 11952.73 13.60 55089.35 88888.00 2007-07-20 11:21:40.875 201 11952.70 13.68 55089.43 88888.00 2007-07-20 11:21:41.000 201 11952.62 13.68 55089.47 88888.00 2007-07-20 11:21:41.125 201 11952.65 13.75 55089.60 88888.00 2007-07-20 11:21:41.250 201 11952.52 13.72 55089.70 88888.00 2007-07-20 11:21:41.375 201 11952.45 13.78 55089.75 88888.00 2007-07-20 11:21:41.500 201 11952.38 13.85 55089.78 88888.00 2007-07-20 11:21:41.625 201 11952.27 13.85 55089.85 88888.00 2007-07-20 11:21:41.750 201 11952.25 13.82 55089.95 88888.00 2007-07-20 11:21:41.875 201 11952.27 13.88 55090.05 88888.00 2007-07-20 11:21:42.000 201 11952.25 13.82 55090.12 88888.00 2007-07-20 11:21:42.125 201 11952.17 13.78 55090.25 88888.00 2007-07-20 11:21:42.250 201 11952.10 13.65 55090.40 88888.00 2007-07-20 11:21:42.375 201 11952.10 13.60 55090.47 88888.00 2007-07-20 11:21:42.500 201 11952.02 13.47 55090.60 88888.00 2007-07-20 11:21:42.625 201 11951.92 13.35 55090.70 88888.00 2007-07-20 11:21:42.750 201 11951.92 13.18 55090.80 88888.00 2007-07-20 11:21:42.875 201 11951.92 13.07 55090.90 88888.00 2007-07-20 11:21:43.000 201 11951.85 12.88 55091.05 88888.00 2007-07-20 11:21:43.125 201 11951.67 12.65 55091.18 88888.00 2007-07-20 11:21:43.250 201 11951.62 12.40 55091.32 88888.00 2007-07-20 11:21:43.375 201 11951.50 12.25 55091.45 88888.00 2007-07-20 11:21:43.500 201 11951.35 12.07 55091.62 88888.00 2007-07-20 11:21:43.625 201 11951.23 11.82 55091.78 88888.00 2007-07-20 11:21:43.750 201 11951.12 11.62 55091.93 88888.00 2007-07-20 11:21:43.875 201 11951.02 11.38 55092.05 88888.00 2007-07-20 11:21:44.000 201 11950.85 11.10 55092.18 88888.00 2007-07-20 11:21:44.125 201 11950.60 10.78 55092.35 88888.00 2007-07-20 11:21:44.250 201 11950.38 10.50 55092.53 88888.00 2007-07-20 11:21:44.375 201 11950.33 10.32 55092.70 88888.00 2007-07-20 11:21:44.500 201 11950.23 9.97 55092.82 88888.00 2007-07-20 11:21:44.625 201 11950.05 9.70 55092.95 88888.00 2007-07-20 11:21:44.750 201 11949.98 9.43 55093.10 88888.00 2007-07-20 11:21:44.875 201 11949.90 9.12 55093.28 88888.00 2007-07-20 11:21:45.000 201 11949.80 8.78 55093.40 88888.00 2007-07-20 11:21:45.125 201 11949.60 8.47 55093.55 88888.00 2007-07-20 11:21:45.250 201 11949.40 8.15 55093.72 88888.00 2007-07-20 11:21:45.375 201 11949.27 7.88 55093.85 88888.00 2007-07-20 11:21:45.500 201 11949.15 7.70 55094.03 88888.00 2007-07-20 11:21:45.625 201 11948.98 7.42 55094.18 88888.00 2007-07-20 11:21:45.750 201 11948.83 7.15 55094.30 88888.00 2007-07-20 11:21:45.875 201 11948.62 6.92 55094.45 88888.00 2007-07-20 11:21:46.000 201 11948.45 6.85 55094.62 88888.00 2007-07-20 11:21:46.125 201 11948.23 6.72 55094.78 88888.00 2007-07-20 11:21:46.250 201 11947.92 6.47 55094.95 88888.00 2007-07-20 11:21:46.375 201 11947.75 6.38 55095.10 88888.00 2007-07-20 11:21:46.500 201 11947.55 6.25 55095.20 88888.00 2007-07-20 11:21:46.625 201 11947.33 6.08 55095.32 88888.00 2007-07-20 11:21:46.750 201 11947.12 6.03 55095.45 88888.00 2007-07-20 11:21:46.875 201 11946.85 5.95 55095.55 88888.00 2007-07-20 11:21:47.000 201 11946.52 5.83 55095.62 88888.00 2007-07-20 11:21:47.125 201 11946.25 5.78 55095.75 88888.00 2007-07-20 11:21:47.250 201 11946.12 5.75 55095.90 88888.00 2007-07-20 11:21:47.375 201 11945.92 5.67 55095.95 88888.00 2007-07-20 11:21:47.500 201 11945.62 5.70 55096.05 88888.00 2007-07-20 11:21:47.625 201 11945.48 5.72 55096.18 88888.00 2007-07-20 11:21:47.750 201 11945.33 5.70 55096.28 88888.00 2007-07-20 11:21:47.875 201 11945.23 5.65 55096.32 88888.00 2007-07-20 11:21:48.000 201 11945.15 5.62 55096.38 88888.00 2007-07-20 11:21:48.125 201 11945.10 5.58 55096.50 88888.00 2007-07-20 11:21:48.250 201 11944.90 5.47 55096.60 88888.00 2007-07-20 11:21:48.375 201 11944.80 5.42 55096.65 88888.00 2007-07-20 11:21:48.500 201 11944.77 5.33 55096.72 88888.00 2007-07-20 11:21:48.625 201 11944.75 5.28 55096.78 88888.00 2007-07-20 11:21:48.750 201 11944.70 5.17 55096.82 88888.00 2007-07-20 11:21:48.875 201 11944.70 5.05 55096.88 88888.00 2007-07-20 11:21:49.000 201 11944.65 4.95 55096.90 88888.00 2007-07-20 11:21:49.125 201 11944.62 4.90 55097.00 88888.00 2007-07-20 11:21:49.250 201 11944.73 4.88 55097.10 88888.00 2007-07-20 11:21:49.375 201 11944.80 4.78 55097.12 88888.00 2007-07-20 11:21:49.500 201 11944.77 4.65 55097.18 88888.00 2007-07-20 11:21:49.625 201 11944.75 4.58 55097.22 88888.00 2007-07-20 11:21:49.750 201 11944.75 4.42 55097.28 88888.00 2007-07-20 11:21:49.875 201 11944.80 4.38 55097.35 88888.00 2007-07-20 11:21:50.000 201 11944.85 4.28 55097.43 88888.00 2007-07-20 11:21:50.125 201 11944.77 4.20 55097.53 88888.00 2007-07-20 11:21:50.250 201 11944.75 4.20 55097.60 88888.00 2007-07-20 11:21:50.375 201 11944.70 4.20 55097.62 88888.00 2007-07-20 11:21:50.500 201 11944.65 4.17 55097.70 88888.00 2007-07-20 11:21:50.625 201 11944.62 4.17 55097.78 88888.00 2007-07-20 11:21:50.750 201 11944.58 4.17 55097.82 88888.00 2007-07-20 11:21:50.875 201 11944.50 4.20 55097.90 88888.00 2007-07-20 11:21:51.000 201 11944.45 4.25 55097.97 88888.00 2007-07-20 11:21:51.125 201 11944.30 4.30 55098.07 88888.00 2007-07-20 11:21:51.250 201 11944.15 4.40 55098.15 88888.00 2007-07-20 11:21:51.375 201 11944.08 4.53 55098.22 88888.00 2007-07-20 11:21:51.500 201 11944.00 4.60 55098.30 88888.00 2007-07-20 11:21:51.625 201 11943.80 4.70 55098.30 88888.00 2007-07-20 11:21:51.750 201 11943.65 4.88 55098.38 88888.00 2007-07-20 11:21:51.875 201 11943.48 4.95 55098.45 88888.00 2007-07-20 11:21:52.000 201 11943.35 5.08 55098.53 88888.00 2007-07-20 11:21:52.125 201 11943.15 5.17 55098.55 88888.00 2007-07-20 11:21:52.250 201 11942.90 5.33 55098.62 88888.00 2007-07-20 11:21:52.375 201 11942.77 5.47 55098.68 88888.00 2007-07-20 11:21:52.500 201 11942.67 5.58 55098.72 88888.00 2007-07-20 11:21:52.625 201 11942.42 5.70 55098.78 88888.00 2007-07-20 11:21:52.750 201 11942.12 5.85 55098.80 88888.00 2007-07-20 11:21:52.875 201 11941.90 5.97 55098.82 88888.00 2007-07-20 11:21:53.000 201 11941.73 6.12 55098.88 88888.00 2007-07-20 11:21:53.125 201 11941.55 6.22 55098.93 88888.00 2007-07-20 11:21:53.250 201 11941.40 6.35 55098.93 88888.00 2007-07-20 11:21:53.375 201 11941.33 6.53 55098.97 88888.00 2007-07-20 11:21:53.500 201 11941.15 6.58 55099.00 88888.00 2007-07-20 11:21:53.625 201 11940.95 6.65 55099.03 88888.00 2007-07-20 11:21:53.750 201 11940.77 6.70 55099.03 88888.00 2007-07-20 11:21:53.875 201 11940.77 6.78 55099.05 88888.00 2007-07-20 11:21:54.000 201 11940.70 6.83 55099.00 88888.00 2007-07-20 11:21:54.125 201 11940.62 6.88 55099.05 88888.00 2007-07-20 11:21:54.250 201 11940.60 6.90 55099.10 88888.00 2007-07-20 11:21:54.375 201 11940.58 6.92 55099.10 88888.00 2007-07-20 11:21:54.500 201 11940.48 7.00 55099.07 88888.00 2007-07-20 11:21:54.625 201 11940.38 7.03 55099.05 88888.00 2007-07-20 11:21:54.750 201 11940.27 6.97 55099.05 88888.00 2007-07-20 11:21:54.875 201 11940.20 7.00 55099.05 88888.00 2007-07-20 11:21:55.000 201 11940.23 7.03 55099.05 88888.00 2007-07-20 11:21:55.125 201 11940.23 7.00 55099.07 88888.00 2007-07-20 11:21:55.250 201 11940.15 7.05 55099.07 88888.00 2007-07-20 11:21:55.375 201 11940.10 7.08 55099.10 88888.00 2007-07-20 11:21:55.500 201 11940.00 7.12 55099.07 88888.00 2007-07-20 11:21:55.625 201 11939.98 7.20 55099.12 88888.00 2007-07-20 11:21:55.750 201 11940.05 7.22 55099.15 88888.00 2007-07-20 11:21:55.875 201 11940.10 7.30 55099.12 88888.00 2007-07-20 11:21:56.000 201 11940.00 7.28 55099.15 88888.00 2007-07-20 11:21:56.125 201 11940.00 7.35 55099.20 88888.00 2007-07-20 11:21:56.250 201 11939.92 7.40 55099.20 88888.00 2007-07-20 11:21:56.375 201 11939.85 7.42 55099.20 88888.00 2007-07-20 11:21:56.500 201 11939.80 7.50 55099.25 88888.00 2007-07-20 11:21:56.625 201 11939.75 7.67 55099.30 88888.00 2007-07-20 11:21:56.750 201 11939.65 7.75 55099.30 88888.00 2007-07-20 11:21:56.875 201 11939.58 7.83 55099.30 88888.00 2007-07-20 11:21:57.000 201 11939.48 7.92 55099.35 88888.00 2007-07-20 11:21:57.125 201 11939.35 8.03 55099.40 88888.00 2007-07-20 11:21:57.250 201 11939.23 8.05 55099.43 88888.00 2007-07-20 11:21:57.375 201 11939.25 8.12 55099.43 88888.00 2007-07-20 11:21:57.500 201 11939.17 8.15 55099.45 88888.00 2007-07-20 11:21:57.625 201 11939.05 8.22 55099.53 88888.00 2007-07-20 11:21:57.750 201 11938.98 8.40 55099.60 88888.00 2007-07-20 11:21:57.875 201 11938.83 8.47 55099.62 88888.00 2007-07-20 11:21:58.000 201 11938.65 8.47 55099.68 88888.00 2007-07-20 11:21:58.125 201 11938.45 8.55 55099.75 88888.00 2007-07-20 11:21:58.250 201 11938.27 8.60 55099.82 88888.00 2007-07-20 11:21:58.375 201 11938.08 8.70 55099.90 88888.00 2007-07-20 11:21:58.500 201 11937.85 8.75 55099.93 88888.00 2007-07-20 11:21:58.625 201 11937.70 8.80 55100.00 88888.00 2007-07-20 11:21:58.750 201 11937.52 8.85 55100.10 88888.00 2007-07-20 11:21:58.875 201 11937.20 8.93 55100.15 88888.00 2007-07-20 11:21:59.000 201 11937.02 9.00 55100.20 88888.00 2007-07-20 11:21:59.125 201 11936.85 9.03 55100.22 88888.00 2007-07-20 11:21:59.250 201 11936.62 9.03 55100.32 88888.00 2007-07-20 11:21:59.375 201 11936.52 9.05 55100.38 88888.00 2007-07-20 11:21:59.500 201 11936.38 9.05 55100.43 88888.00 2007-07-20 11:21:59.625 201 11936.20 9.05 55100.47 88888.00 2007-07-20 11:21:59.750 201 11936.02 9.03 55100.50 88888.00 2007-07-20 11:21:59.875 201 11935.88 8.97 55100.53 88888.00 2007-07-20 11:22:00.000 201 11935.83 8.93 55100.60 88888.00 2007-07-20 11:22:00.125 201 11935.77 8.85 55100.65 88888.00 2007-07-20 11:22:00.250 201 11935.73 8.72 55100.70 88888.00 2007-07-20 11:22:00.375 201 11935.77 8.72 55100.72 88888.00 2007-07-20 11:22:00.500 201 11935.73 8.62 55100.72 88888.00 2007-07-20 11:22:00.625 201 11935.65 8.53 55100.75 88888.00 2007-07-20 11:22:00.750 201 11935.70 8.43 55100.78 88888.00 2007-07-20 11:22:00.875 201 11935.77 8.28 55100.80 88888.00 2007-07-20 11:22:01.000 201 11935.83 8.12 55100.82 88888.00 2007-07-20 11:22:01.125 201 11935.80 7.95 55100.85 88888.00 2007-07-20 11:22:01.250 201 11935.83 7.80 55100.85 88888.00 2007-07-20 11:22:01.375 201 11935.88 7.75 55100.88 88888.00 2007-07-20 11:22:01.500 201 11935.85 7.62 55100.88 88888.00 2007-07-20 11:22:01.625 201 11935.85 7.50 55100.90 88888.00 2007-07-20 11:22:01.750 201 11935.92 7.35 55100.90 88888.00 2007-07-20 11:22:01.875 201 11935.90 7.17 55100.90 88888.00 2007-07-20 11:22:02.000 201 11935.83 7.00 55100.88 88888.00 2007-07-20 11:22:02.125 201 11935.88 6.92 55100.93 88888.00 2007-07-20 11:22:02.250 201 11935.90 6.80 55100.97 88888.00 2007-07-20 11:22:02.375 201 11935.95 6.70 55101.00 88888.00 2007-07-20 11:22:02.500 201 11935.95 6.62 55100.97 88888.00 2007-07-20 11:22:02.625 201 11935.92 6.53 55101.00 88888.00 2007-07-20 11:22:02.750 201 11935.83 6.45 55101.05 88888.00 2007-07-20 11:22:02.875 201 11935.60 6.38 55101.07 88888.00 2007-07-20 11:22:03.000 201 11935.48 6.35 55101.10 88888.00 2007-07-20 11:22:03.125 201 11935.23 6.35 55101.18 88888.00 2007-07-20 11:22:03.250 201 11935.10 6.38 55101.22 88888.00 2007-07-20 11:22:03.375 201 11934.92 6.40 55101.25 88888.00 2007-07-20 11:22:03.500 201 11934.58 6.42 55101.30 88888.00 2007-07-20 11:22:03.625 201 11934.30 6.45 55101.38 88888.00 2007-07-20 11:22:03.750 201 11934.00 6.42 55101.43 88888.00 2007-07-20 11:22:03.875 201 11933.62 6.50 55101.45 88888.00 2007-07-20 11:22:04.000 201 11933.17 6.55 55101.47 88888.00 2007-07-20 11:22:04.125 201 11932.90 6.70 55101.53 88888.00 2007-07-20 11:22:04.250 201 11932.50 6.78 55101.57 88888.00 2007-07-20 11:22:04.375 201 11932.05 6.88 55101.57 88888.00 2007-07-20 11:22:04.500 201 11931.62 7.03 55101.62 88888.00 2007-07-20 11:22:04.625 201 11931.20 7.12 55101.65 88888.00 2007-07-20 11:22:04.750 201 11930.77 7.30 55101.65 88888.00 2007-07-20 11:22:04.875 201 11930.45 7.53 55101.68 88888.00 2007-07-20 11:22:05.000 201 11930.12 7.65 55101.62 88888.00 2007-07-20 11:22:05.125 201 11929.80 7.80 55101.68 88888.00 2007-07-20 11:22:05.250 201 11929.40 8.05 55101.65 88888.00 2007-07-20 11:22:05.375 201 11929.10 8.22 55101.68 88888.00 2007-07-20 11:22:05.500 201 11928.88 8.43 55101.68 88888.00 2007-07-20 11:22:05.625 201 11928.55 8.65 55101.68 88888.00 2007-07-20 11:22:05.750 201 11928.23 8.82 55101.65 88888.00 2007-07-20 11:22:05.875 201 11928.02 9.03 55101.65 88888.00 2007-07-20 11:22:06.000 201 11927.88 9.25 55101.65 88888.00 2007-07-20 11:22:06.125 201 11927.75 9.53 55101.65 88888.00 2007-07-20 11:22:06.250 201 11927.55 9.80 55101.57 88888.00 2007-07-20 11:22:06.375 201 11927.38 10.00 55101.55 88888.00 2007-07-20 11:22:06.500 201 11927.17 10.18 55101.53 88888.00 2007-07-20 11:22:06.625 201 11927.00 10.35 55101.50 88888.00 2007-07-20 11:22:06.750 201 11926.90 10.50 55101.47 88888.00 2007-07-20 11:22:06.875 201 11926.85 10.72 55101.45 88888.00 2007-07-20 11:22:07.000 201 11926.85 11.00 55101.43 88888.00 2007-07-20 11:22:07.125 201 11926.70 11.20 55101.45 88888.00 2007-07-20 11:22:07.250 201 11926.52 11.38 55101.40 88888.00 2007-07-20 11:22:07.375 201 11926.45 11.55 55101.38 88888.00 2007-07-20 11:22:07.500 201 11926.42 11.80 55101.38 88888.00 2007-07-20 11:22:07.625 201 11926.33 11.95 55101.38 88888.00 2007-07-20 11:22:07.750 201 11926.12 12.10 55101.38 88888.00 2007-07-20 11:22:07.875 201 11925.95 12.25 55101.35 88888.00 2007-07-20 11:22:08.000 201 11925.90 12.40 55101.40 88888.00 2007-07-20 11:22:08.125 201 11925.80 12.50 55101.38 88888.00 2007-07-20 11:22:08.250 201 11925.65 12.60 55101.35 88888.00 2007-07-20 11:22:08.375 201 11925.62 12.68 55101.38 88888.00 2007-07-20 11:22:08.500 201 11925.55 12.75 55101.40 88888.00 2007-07-20 11:22:08.625 201 11925.48 12.78 55101.45 88888.00 2007-07-20 11:22:08.750 201 11925.38 12.82 55101.50 88888.00 2007-07-20 11:22:08.875 201 11925.33 12.88 55101.53 88888.00 2007-07-20 11:22:09.000 201 11925.23 12.88 55101.57 88888.00 2007-07-20 11:22:09.125 201 11925.10 12.90 55101.68 88888.00 2007-07-20 11:22:09.250 201 11925.00 12.95 55101.72 88888.00 2007-07-20 11:22:09.375 201 11925.02 12.93 55101.78 88888.00 2007-07-20 11:22:09.500 201 11924.98 12.90 55101.82 88888.00 2007-07-20 11:22:09.625 201 11924.83 12.82 55101.88 88888.00 2007-07-20 11:22:09.750 201 11924.65 12.75 55101.90 88888.00 2007-07-20 11:22:09.875 201 11924.60 12.65 55101.97 88888.00 2007-07-20 11:22:10.000 201 11924.55 12.62 55102.07 88888.00 2007-07-20 11:22:10.125 201 11924.48 12.53 55102.15 88888.00 2007-07-20 11:22:10.250 201 11924.35 12.32 55102.22 88888.00 2007-07-20 11:22:10.375 201 11924.23 12.25 55102.28 88888.00 2007-07-20 11:22:10.500 201 11924.15 12.15 55102.38 88888.00 2007-07-20 11:22:10.625 201 11924.12 12.03 55102.47 88888.00 2007-07-20 11:22:10.750 201 11924.08 11.90 55102.57 88888.00 2007-07-20 11:22:10.875 201 11924.02 11.70 55102.68 88888.00 2007-07-20 11:22:11.000 201 11923.90 11.57 55102.75 88888.00 2007-07-20 11:22:11.125 201 11923.77 11.43 55102.85 88888.00 2007-07-20 11:22:11.250 201 11923.60 11.15 55102.90 88888.00 2007-07-20 11:22:11.375 201 11923.40 11.00 55103.00 88888.00 2007-07-20 11:22:11.500 201 11923.33 10.93 55103.07 88888.00 2007-07-20 11:22:11.625 201 11923.20 10.78 55103.18 88888.00 2007-07-20 11:22:11.750 201 11923.08 10.62 55103.32 88888.00 2007-07-20 11:22:11.875 201 11922.92 10.47 55103.40 88888.00 2007-07-20 11:22:12.000 201 11922.80 10.35 55103.50 88888.00 2007-07-20 11:22:12.125 201 11922.70 10.20 55103.62 88888.00 2007-07-20 11:22:12.250 201 11922.55 10.05 55103.75 88888.00 2007-07-20 11:22:12.375 201 11922.38 9.97 55103.80 88888.00 2007-07-20 11:22:12.500 201 11922.12 9.82 55103.90 88888.00 2007-07-20 11:22:12.625 201 11922.08 9.70 55104.03 88888.00 2007-07-20 11:22:12.750 201 11922.00 9.60 55104.10 88888.00 2007-07-20 11:22:12.875 201 11921.83 9.47 55104.18 88888.00 2007-07-20 11:22:13.000 201 11921.73 9.35 55104.25 88888.00 2007-07-20 11:22:13.125 201 11921.65 9.20 55104.35 88888.00 2007-07-20 11:22:13.250 201 11921.55 9.03 55104.50 88888.00 2007-07-20 11:22:13.375 201 11921.52 8.90 55104.55 88888.00 2007-07-20 11:22:13.500 201 11921.40 8.78 55104.57 88888.00 2007-07-20 11:22:13.625 201 11921.33 8.65 55104.62 88888.00 2007-07-20 11:22:13.750 201 11921.30 8.55 55104.65 88888.00 2007-07-20 11:22:13.875 201 11921.25 8.43 55104.72 88888.00 2007-07-20 11:22:14.000 201 11921.20 8.35 55104.85 88888.00 2007-07-20 11:22:14.125 201 11921.10 8.20 55104.88 88888.00 2007-07-20 11:22:14.250 201 11921.05 8.10 55104.95 88888.00 2007-07-20 11:22:14.375 201 11921.08 8.07 55105.00 88888.00 2007-07-20 11:22:14.500 201 11921.08 8.00 55105.05 88888.00 2007-07-20 11:22:14.625 201 11921.00 7.92 55105.05 88888.00 2007-07-20 11:22:14.750 201 11920.90 7.80 55105.07 88888.00 2007-07-20 11:22:14.875 201 11920.80 7.72 55105.12 88888.00 2007-07-20 11:22:15.000 201 11920.75 7.70 55105.15 88888.00 2007-07-20 11:22:15.125 201 11920.70 7.67 55105.20 88888.00 2007-07-20 11:22:15.250 201 11920.65 7.62 55105.25 88888.00 2007-07-20 11:22:15.375 201 11920.50 7.65 55105.25 88888.00 2007-07-20 11:22:15.500 201 11920.38 7.72 55105.30 88888.00 2007-07-20 11:22:15.625 201 11920.23 7.83 55105.32 88888.00 2007-07-20 11:22:15.750 201 11920.12 8.00 55105.35 88888.00 2007-07-20 11:22:15.875 201 11920.08 8.18 55105.40 88888.00 2007-07-20 11:22:16.000 201 11919.92 8.25 55105.40 88888.00 2007-07-20 11:22:16.125 201 11919.65 8.40 55105.40 88888.00 2007-07-20 11:22:16.250 201 11919.33 8.65 55105.43 88888.00 2007-07-20 11:22:16.375 201 11919.17 8.82 55105.47 88888.00 2007-07-20 11:22:16.500 201 11919.00 9.05 55105.50 88888.00 2007-07-20 11:22:16.625 201 11918.77 9.32 55105.47 88888.00 2007-07-20 11:22:16.750 201 11918.52 9.62 55105.53 88888.00 2007-07-20 11:22:16.875 201 11918.23 9.80 55105.55 88888.00 2007-07-20 11:22:17.000 201 11917.92 10.07 55105.60 88888.00 2007-07-20 11:22:17.125 201 11917.67 10.38 55105.68 88888.00 2007-07-20 11:22:17.250 201 11917.38 10.70 55105.72 88888.00 2007-07-20 11:22:17.375 201 11917.15 10.93 55105.72 88888.00 2007-07-20 11:22:17.500 201 11916.83 11.18 55105.72 88888.00 2007-07-20 11:22:17.625 201 11916.55 11.43 55105.78 88888.00 2007-07-20 11:22:17.750 201 11916.33 11.70 55105.80 88888.00 2007-07-20 11:22:17.875 201 11916.05 11.90 55105.80 88888.00 2007-07-20 11:22:18.000 201 11915.83 12.10 55105.85 88888.00 2007-07-20 11:22:18.125 201 11915.65 12.32 55105.88 88888.00 2007-07-20 11:22:18.250 201 11915.30 12.50 55105.90 88888.00 2007-07-20 11:22:18.375 201 11915.08 12.70 55105.95 88888.00 2007-07-20 11:22:18.500 201 11914.92 12.85 55105.95 88888.00 2007-07-20 11:22:18.625 201 11914.75 12.90 55106.00 88888.00 2007-07-20 11:22:18.750 201 11914.45 12.93 55106.03 88888.00 2007-07-20 11:22:18.875 201 11914.30 12.95 55106.07 88888.00 2007-07-20 11:22:19.000 201 11914.25 13.05 55106.12 88888.00 2007-07-20 11:22:19.125 201 11914.10 13.12 55106.15 88888.00 2007-07-20 11:22:19.250 201 11913.88 13.10 55106.18 88888.00 2007-07-20 11:22:19.375 201 11913.73 13.15 55106.22 88888.00 2007-07-20 11:22:19.500 201 11913.67 13.12 55106.30 88888.00 2007-07-20 11:22:19.625 201 11913.50 13.12 55106.35 88888.00 2007-07-20 11:22:19.750 201 11913.33 13.15 55106.40 88888.00 2007-07-20 11:22:19.875 201 11913.08 13.10 55106.45 88888.00 2007-07-20 11:22:20.000 201 11912.90 13.00 55106.50 88888.00 2007-07-20 11:22:20.125 201 11912.83 12.95 55106.62 88888.00 2007-07-20 11:22:20.250 201 11912.67 12.88 55106.72 88888.00 2007-07-20 11:22:20.375 201 11912.52 12.80 55106.78 88888.00 2007-07-20 11:22:20.500 201 11912.35 12.70 55106.85 88888.00 2007-07-20 11:22:20.625 201 11912.17 12.60 55106.88 88888.00 2007-07-20 11:22:20.750 201 11911.98 12.47 55106.95 88888.00 2007-07-20 11:22:20.875 201 11911.83 12.38 55106.97 88888.00 2007-07-20 11:22:21.000 201 11911.73 12.25 55107.05 88888.00 2007-07-20 11:22:21.125 201 11911.62 12.15 55107.15 88888.00 2007-07-20 11:22:21.250 201 11911.35 12.03 55107.20 88888.00 2007-07-20 11:22:21.375 201 11911.17 11.95 55107.20 88888.00 2007-07-20 11:22:21.500 201 11911.00 11.85 55107.22 88888.00 2007-07-20 11:22:21.625 201 11910.90 11.82 55107.30 88888.00 2007-07-20 11:22:21.750 201 11910.75 11.78 55107.38 88888.00 2007-07-20 11:22:21.875 201 11910.60 11.62 55107.38 88888.00 2007-07-20 11:22:22.000 201 11910.42 11.55 55107.40 88888.00 2007-07-20 11:22:22.125 201 11910.30 11.53 55107.45 88888.00 2007-07-20 11:22:22.250 201 11910.12 11.45 55107.50 88888.00 2007-07-20 11:22:22.375 201 11910.02 11.43 55107.50 88888.00 2007-07-20 11:22:22.500 201 11909.85 11.45 55107.50 88888.00 2007-07-20 11:22:22.625 201 11909.62 11.47 55107.53 88888.00 2007-07-20 11:22:22.750 201 11909.60 11.47 55107.50 88888.00 2007-07-20 11:22:22.875 201 11909.65 11.55 55107.55 88888.00 2007-07-20 11:22:23.000 201 11909.58 11.62 55107.55 88888.00 2007-07-20 11:22:23.125 201 11909.52 11.60 55107.53 88888.00 2007-07-20 11:22:23.250 201 11909.48 11.68 55107.50 88888.00 2007-07-20 11:22:23.375 201 11909.45 11.75 55107.47 88888.00 2007-07-20 11:22:23.500 201 11909.42 11.82 55107.50 88888.00 2007-07-20 11:22:23.625 201 11909.42 11.95 55107.50 88888.00 2007-07-20 11:22:23.750 201 11909.38 12.07 55107.45 88888.00 2007-07-20 11:22:23.875 201 11909.27 12.28 55107.45 88888.00 2007-07-20 11:22:24.000 201 11909.23 12.43 55107.40 88888.00 2007-07-20 11:22:24.125 201 11909.23 12.60 55107.40 88888.00 2007-07-20 11:22:24.250 201 11909.27 12.88 55107.38 88888.00 2007-07-20 11:22:24.375 201 11909.30 13.05 55107.35 88888.00 2007-07-20 11:22:24.500 201 11909.23 13.35 55107.35 88888.00 2007-07-20 11:22:24.625 201 11909.25 13.62 55107.32 88888.00 2007-07-20 11:22:24.750 201 11909.33 13.88 55107.30 88888.00 2007-07-20 11:22:24.875 201 11909.35 14.10 55107.25 88888.00 2007-07-20 11:22:25.000 201 11909.27 14.38 55107.20 88888.00 2007-07-20 11:22:25.125 201 11909.23 14.70 55107.18 88888.00 2007-07-20 11:22:25.250 201 11909.20 15.12 55107.18 88888.00 2007-07-20 11:22:25.375 201 11909.23 15.45 55107.15 88888.00 2007-07-20 11:22:25.500 201 11909.25 15.75 55107.10 88888.00 2007-07-20 11:22:25.625 201 11909.27 16.07 55107.10 88888.00 2007-07-20 11:22:25.750 201 11909.27 16.48 55107.10 88888.00 2007-07-20 11:22:25.875 201 11909.23 16.80 55107.05 88888.00 2007-07-20 11:22:26.000 201 11909.17 17.10 55107.00 88888.00 2007-07-20 11:22:26.125 201 11909.12 17.43 55107.00 88888.00 2007-07-20 11:22:26.250 201 11909.10 17.82 55107.03 88888.00 2007-07-20 11:22:26.375 201 11909.05 18.12 55106.97 88888.00 2007-07-20 11:22:26.500 201 11908.92 18.38 55106.95 88888.00 2007-07-20 11:22:26.625 201 11908.88 18.52 55106.90 88888.00 2007-07-20 11:22:26.750 201 11908.85 18.75 55106.90 88888.00 2007-07-20 11:22:26.875 201 11908.83 18.95 55106.82 88888.00 2007-07-20 11:22:27.000 201 11908.80 19.20 55106.80 88888.00 2007-07-20 11:22:27.125 201 11908.73 19.38 55106.82 88888.00 2007-07-20 11:22:27.250 201 11908.60 19.45 55106.78 88888.00 2007-07-20 11:22:27.375 201 11908.58 19.57 55106.78 88888.00 2007-07-20 11:22:27.500 201 11908.42 19.65 55106.72 88888.00 2007-07-20 11:22:27.625 201 11908.25 19.73 55106.72 88888.00 2007-07-20 11:22:27.750 201 11908.08 19.75 55106.75 88888.00 2007-07-20 11:22:27.875 201 11907.95 19.77 55106.75 88888.00 2007-07-20 11:22:28.000 201 11907.85 19.80 55106.78 88888.00 2007-07-20 11:22:28.125 201 11907.70 19.77 55106.75 88888.00 2007-07-20 11:22:28.250 201 11907.52 19.68 55106.78 88888.00 2007-07-20 11:22:28.375 201 11907.42 19.62 55106.75 88888.00 2007-07-20 11:22:28.500 201 11907.25 19.50 55106.75 88888.00 2007-07-20 11:22:28.625 201 11907.17 19.45 55106.75 88888.00 2007-07-20 11:22:28.750 201 11907.12 19.35 55106.70 88888.00 2007-07-20 11:22:28.875 201 11907.02 19.20 55106.72 88888.00 2007-07-20 11:22:29.000 201 11906.85 18.98 55106.70 88888.00 2007-07-20 11:22:29.125 201 11906.73 18.73 55106.72 88888.00 2007-07-20 11:22:29.250 201 11906.62 18.52 55106.72 88888.00 2007-07-20 11:22:29.375 201 11906.52 18.35 55106.72 88888.00 2007-07-20 11:22:29.500 201 11906.35 18.07 55106.68 88888.00 2007-07-20 11:22:29.625 201 11906.25 17.90 55106.70 88888.00 2007-07-20 11:22:29.750 201 11906.15 17.77 55106.70 88888.00 2007-07-20 11:22:29.875 201 11906.02 17.62 55106.70 88888.00 2007-07-20 11:22:30.000 201 11905.80 17.40 55106.70 88888.00 2007-07-20 11:22:30.125 201 11905.62 17.23 55106.70 88888.00 2007-07-20 11:22:30.250 201 11905.48 17.10 55106.70 88888.00 2007-07-20 11:22:30.375 201 11905.33 17.02 55106.70 88888.00 2007-07-20 11:22:30.500 201 11905.10 16.90 55106.70 88888.00 2007-07-20 11:22:30.625 201 11904.85 16.77 55106.68 88888.00 2007-07-20 11:22:30.750 201 11904.65 16.65 55106.68 88888.00 2007-07-20 11:22:30.875 201 11904.48 16.68 55106.68 88888.00 2007-07-20 11:22:31.000 201 11904.30 16.73 55106.62 88888.00 2007-07-20 11:22:31.125 201 11904.08 16.70 55106.57 88888.00 2007-07-20 11:22:31.250 201 11903.85 16.65 55106.57 88888.00 2007-07-20 11:22:31.375 201 11903.70 16.65 55106.60 88888.00 2007-07-20 11:22:31.500 201 11903.50 16.73 55106.57 88888.00 2007-07-20 11:22:31.625 201 11903.27 16.90 55106.53 88888.00 2007-07-20 11:22:31.750 201 11903.12 17.02 55106.50 88888.00 2007-07-20 11:22:31.875 201 11902.85 17.15 55106.50 88888.00 2007-07-20 11:22:32.000 201 11902.62 17.25 55106.45 88888.00 2007-07-20 11:22:32.125 201 11902.38 17.48 55106.45 88888.00 2007-07-20 11:22:32.250 201 11902.15 17.68 55106.43 88888.00 2007-07-20 11:22:32.375 201 11901.95 17.88 55106.40 88888.00 2007-07-20 11:22:32.500 201 11901.60 18.07 55106.40 88888.00 2007-07-20 11:22:32.625 201 11901.27 18.25 55106.35 88888.00 2007-07-20 11:22:32.750 201 11900.95 18.45 55106.35 88888.00 2007-07-20 11:22:32.875 201 11900.73 18.68 55106.35 88888.00 2007-07-20 11:22:33.000 201 11900.50 19.00 55106.35 88888.00 2007-07-20 11:22:33.125 201 11900.15 19.12 55106.32 88888.00 2007-07-20 11:22:33.250 201 11899.83 19.35 55106.30 88888.00 2007-07-20 11:22:33.375 201 11899.58 19.62 55106.30 88888.00 2007-07-20 11:22:33.500 201 11899.38 19.90 55106.30 88888.00 2007-07-20 11:22:33.625 201 11899.17 20.05 55106.30 88888.00 2007-07-20 11:22:33.750 201 11898.92 20.25 55106.28 88888.00 2007-07-20 11:22:33.875 201 11898.73 20.52 55106.25 88888.00 2007-07-20 11:22:34.000 201 11898.50 20.70 55106.25 88888.00 2007-07-20 11:22:34.125 201 11898.25 20.85 55106.25 88888.00 2007-07-20 11:22:34.250 201 11898.05 21.12 55106.28 88888.00 2007-07-20 11:22:34.375 201 11897.92 21.30 55106.28 88888.00 2007-07-20 11:22:34.500 201 11897.70 21.38 55106.22 88888.00 2007-07-20 11:22:34.625 201 11897.50 21.50 55106.20 88888.00 2007-07-20 11:22:34.750 201 11897.30 21.62 55106.18 88888.00 2007-07-20 11:22:34.875 201 11897.20 21.75 55106.18 88888.00 2007-07-20 11:22:35.000 201 11897.05 21.82 55106.15 88888.00 2007-07-20 11:22:35.125 201 11896.92 21.90 55106.20 88888.00 2007-07-20 11:22:35.250 201 11896.83 21.95 55106.18 88888.00 2007-07-20 11:22:35.375 201 11896.80 22.02 55106.15 88888.00 2007-07-20 11:22:35.500 201 11896.70 22.02 55106.20 88888.00 2007-07-20 11:22:35.625 201 11896.62 22.00 55106.20 88888.00 2007-07-20 11:22:35.750 201 11896.58 22.02 55106.20 88888.00 2007-07-20 11:22:35.875 201 11896.48 22.05 55106.20 88888.00 2007-07-20 11:22:36.000 201 11896.38 22.12 55106.22 88888.00 2007-07-20 11:22:36.125 201 11896.27 22.12 55106.25 88888.00 2007-07-20 11:22:36.250 201 11896.20 22.07 55106.25 88888.00 2007-07-20 11:22:36.375 201 11896.17 22.07 55106.25 88888.00 2007-07-20 11:22:36.500 201 11896.05 22.02 55106.28 88888.00 2007-07-20 11:22:36.625 201 11895.88 21.95 55106.28 88888.00 2007-07-20 11:22:36.750 201 11895.83 21.88 55106.30 88888.00 2007-07-20 11:22:36.875 201 11895.75 21.75 55106.30 88888.00 2007-07-20 11:22:37.000 201 11895.65 21.68 55106.32 88888.00 2007-07-20 11:22:37.125 201 11895.58 21.62 55106.35 88888.00 2007-07-20 11:22:37.250 201 11895.45 21.57 55106.40 88888.00 2007-07-20 11:22:37.375 201 11895.40 21.38 55106.38 88888.00 2007-07-20 11:22:37.500 201 11895.30 21.23 55106.35 88888.00 2007-07-20 11:22:37.625 201 11895.23 21.20 55106.35 88888.00 2007-07-20 11:22:37.750 201 11895.17 21.15 55106.38 88888.00 2007-07-20 11:22:37.875 201 11895.05 21.02 55106.38 88888.00 2007-07-20 11:22:38.000 201 11894.88 20.90 55106.35 88888.00 2007-07-20 11:22:38.125 201 11894.83 20.88 55106.40 88888.00 2007-07-20 11:22:38.250 201 11894.73 20.82 55106.40 88888.00 2007-07-20 11:22:38.375 201 11894.65 20.77 55106.40 88888.00 2007-07-20 11:22:38.500 201 11894.52 20.73 55106.38 88888.00 2007-07-20 11:22:38.625 201 11894.42 20.70 55106.40 88888.00 2007-07-20 11:22:38.750 201 11894.25 20.65 55106.40 88888.00 2007-07-20 11:22:38.875 201 11894.08 20.55 55106.40 88888.00 2007-07-20 11:22:39.000 201 11894.05 20.57 55106.40 88888.00 2007-07-20 11:22:39.125 201 11893.90 20.55 55106.40 88888.00 2007-07-20 11:22:39.250 201 11893.67 20.50 55106.38 88888.00 2007-07-20 11:22:39.375 201 11893.55 20.48 55106.35 88888.00 2007-07-20 11:22:39.500 201 11893.50 20.57 55106.40 88888.00 2007-07-20 11:22:39.625 201 11893.40 20.62 55106.40 88888.00 2007-07-20 11:22:39.750 201 11893.20 20.65 55106.38 88888.00 2007-07-20 11:22:39.875 201 11893.02 20.70 55106.38 88888.00 2007-07-20 11:22:40.000 201 11892.85 20.75 55106.40 88888.00 2007-07-20 11:22:40.125 201 11892.62 20.75 55106.40 88888.00 2007-07-20 11:22:40.250 201 11892.48 20.88 55106.43 88888.00 2007-07-20 11:22:40.375 201 11892.42 20.95 55106.47 88888.00 2007-07-20 11:22:40.500 201 11892.23 21.00 55106.45 88888.00 2007-07-20 11:22:40.625 201 11892.10 21.07 55106.45 88888.00 2007-07-20 11:22:40.750 201 11891.98 21.23 55106.50 88888.00 2007-07-20 11:22:40.875 201 11891.83 21.27 55106.50 88888.00 2007-07-20 11:22:41.000 201 11891.73 21.35 55106.47 88888.00 2007-07-20 11:22:41.125 201 11891.65 21.48 55106.50 88888.00 2007-07-20 11:22:41.250 201 11891.50 21.52 55106.47 88888.00 2007-07-20 11:22:41.375 201 11891.45 21.55 55106.47 88888.00 2007-07-20 11:22:41.500 201 11891.42 21.65 55106.50 88888.00 2007-07-20 11:22:41.625 201 11891.40 21.75 55106.50 88888.00 2007-07-20 11:22:41.750 201 11891.35 21.82 55106.50 88888.00 2007-07-20 11:22:41.875 201 11891.35 21.95 55106.50 88888.00 2007-07-20 11:22:42.000 201 11891.38 22.10 55106.53 88888.00 2007-07-20 11:22:42.125 201 11891.30 22.12 55106.53 88888.00 2007-07-20 11:22:42.250 201 11891.23 22.20 55106.53 88888.00 2007-07-20 11:22:42.375 201 11891.27 22.32 55106.57 88888.00 2007-07-20 11:22:42.500 201 11891.25 22.55 55106.62 88888.00 2007-07-20 11:22:42.625 201 11891.33 22.68 55106.65 88888.00 2007-07-20 11:22:42.750 201 11891.27 22.77 55106.65 88888.00 2007-07-20 11:22:42.875 201 11891.23 22.88 55106.65 88888.00 2007-07-20 11:22:43.000 201 11891.23 23.00 55106.68 88888.00 2007-07-20 11:22:43.125 201 11891.23 23.15 55106.72 88888.00 2007-07-20 11:22:43.250 201 11891.15 23.32 55106.75 88888.00 2007-07-20 11:22:43.375 201 11891.12 23.40 55106.75 88888.00 2007-07-20 11:22:43.500 201 11891.10 23.55 55106.80 88888.00 2007-07-20 11:22:43.625 201 11891.08 23.62 55106.82 88888.00 2007-07-20 11:22:43.750 201 11891.02 23.80 55106.85 88888.00 2007-07-20 11:22:43.875 201 11891.00 23.93 55106.88 88888.00 2007-07-20 11:22:44.000 201 11891.00 24.05 55106.88 88888.00 2007-07-20 11:22:44.125 201 11891.02 24.07 55106.93 88888.00 2007-07-20 11:22:44.250 201 11890.90 24.15 55106.97 88888.00 2007-07-20 11:22:44.375 201 11890.85 24.15 55107.00 88888.00 2007-07-20 11:22:44.500 201 11890.83 24.15 55107.05 88888.00 2007-07-20 11:22:44.625 201 11890.75 24.25 55107.12 88888.00 2007-07-20 11:22:44.750 201 11890.67 24.30 55107.20 88888.00 2007-07-20 11:22:44.875 201 11890.65 24.35 55107.22 88888.00 2007-07-20 11:22:45.000 201 11890.60 24.38 55107.25 88888.00 2007-07-20 11:22:45.125 201 11890.48 24.38 55107.28 88888.00 2007-07-20 11:22:45.250 201 11890.33 24.48 55107.35 88888.00 2007-07-20 11:22:45.375 201 11890.23 24.57 55107.43 88888.00 2007-07-20 11:22:45.500 201 11890.05 24.62 55107.47 88888.00 2007-07-20 11:22:45.625 201 11889.80 24.62 55107.50 88888.00 2007-07-20 11:22:45.750 201 11889.60 24.65 55107.55 88888.00 2007-07-20 11:22:45.875 201 11889.48 24.73 55107.62 88888.00 2007-07-20 11:22:46.000 201 11889.30 24.77 55107.70 88888.00 2007-07-20 11:22:46.125 201 11889.10 24.90 55107.78 88888.00 2007-07-20 11:22:46.250 201 11888.95 25.00 55107.85 88888.00 2007-07-20 11:22:46.375 201 11888.80 25.05 55107.88 88888.00 2007-07-20 11:22:46.500 201 11888.62 25.07 55107.93 88888.00 2007-07-20 11:22:46.625 201 11888.42 25.07 55107.95 88888.00 2007-07-20 11:22:46.750 201 11888.25 25.18 55108.00 88888.00 2007-07-20 11:22:46.875 201 11888.10 25.25 55108.05 88888.00 2007-07-20 11:22:47.000 201 11887.88 25.20 55108.10 88888.00 2007-07-20 11:22:47.125 201 11887.70 25.25 55108.15 88888.00 2007-07-20 11:22:47.250 201 11887.67 25.32 55108.22 88888.00 2007-07-20 11:22:47.375 201 11887.62 25.30 55108.30 88888.00 2007-07-20 11:22:47.500 201 11887.48 25.18 55108.30 88888.00 2007-07-20 11:22:47.625 201 11887.25 25.18 55108.35 88888.00 2007-07-20 11:22:47.750 201 11887.23 25.25 55108.38 88888.00 2007-07-20 11:22:47.875 201 11887.20 25.23 55108.40 88888.00 2007-07-20 11:22:48.000 201 11887.12 25.12 55108.40 88888.00 2007-07-20 11:22:48.125 201 11887.02 25.02 55108.43 88888.00 2007-07-20 11:22:48.250 201 11887.00 24.98 55108.50 88888.00 2007-07-20 11:22:48.375 201 11887.02 24.88 55108.53 88888.00 2007-07-20 11:22:48.500 201 11887.02 24.75 55108.50 88888.00 2007-07-20 11:22:48.625 201 11887.02 24.70 55108.53 88888.00 2007-07-20 11:22:48.750 201 11886.98 24.55 55108.57 88888.00 2007-07-20 11:22:48.875 201 11886.85 24.43 55108.57 88888.00 2007-07-20 11:22:49.000 201 11886.80 24.27 55108.57 88888.00 2007-07-20 11:22:49.125 201 11886.75 24.07 55108.60 88888.00 2007-07-20 11:22:49.250 201 11886.67 23.95 55108.65 88888.00 2007-07-20 11:22:49.375 201 11886.62 23.88 55108.70 88888.00 2007-07-20 11:22:49.500 201 11886.60 23.77 55108.75 88888.00 2007-07-20 11:22:49.625 201 11886.55 23.65 55108.75 88888.00 2007-07-20 11:22:49.750 201 11886.45 23.52 55108.75 88888.00 2007-07-20 11:22:49.875 201 11886.38 23.48 55108.75 88888.00 2007-07-20 11:22:50.000 201 11886.35 23.35 55108.78 88888.00 2007-07-20 11:22:50.125 201 11886.25 23.30 55108.82 88888.00 2007-07-20 11:22:50.250 201 11886.05 23.25 55108.82 88888.00 2007-07-20 11:22:50.375 201 11885.95 23.27 55108.88 88888.00 2007-07-20 11:22:50.500 201 11885.83 23.35 55108.93 88888.00 2007-07-20 11:22:50.625 201 11885.60 23.32 55108.90 88888.00 2007-07-20 11:22:50.750 201 11885.35 23.38 55108.93 88888.00 2007-07-20 11:22:50.875 201 11885.12 23.43 55108.95 88888.00 2007-07-20 11:22:51.000 201 11884.85 23.45 55108.97 88888.00 2007-07-20 11:22:51.125 201 11884.55 23.52 55109.00 88888.00 2007-07-20 11:22:51.250 201 11884.25 23.68 55109.05 88888.00 2007-07-20 11:22:51.375 201 11884.08 23.80 55109.05 88888.00 2007-07-20 11:22:51.500 201 11883.83 23.95 55109.10 88888.00 2007-07-20 11:22:51.625 201 11883.58 24.10 55109.12 88888.00 2007-07-20 11:22:51.750 201 11883.35 24.25 55109.15 88888.00 2007-07-20 11:22:51.875 201 11883.00 24.40 55109.18 88888.00 2007-07-20 11:22:52.000 201 11882.75 24.65 55109.28 88888.00 2007-07-20 11:22:52.125 201 11882.48 24.80 55109.35 88888.00 2007-07-20 11:22:52.250 201 11882.05 24.98 55109.38 88888.00 2007-07-20 11:22:52.375 201 11881.73 25.18 55109.45 88888.00 2007-07-20 11:22:52.500 201 11881.48 25.43 55109.53 88888.00 2007-07-20 11:22:52.625 201 11881.17 25.68 55109.57 88888.00 2007-07-20 11:22:52.750 201 11880.83 25.90 55109.65 88888.00 2007-07-20 11:22:52.875 201 11880.42 26.02 55109.68 88888.00 2007-07-20 11:22:53.000 201 11880.05 26.18 55109.75 88888.00 2007-07-20 11:22:53.125 201 11879.70 26.38 55109.82 88888.00 2007-07-20 11:22:53.250 201 11879.35 26.55 55109.95 88888.00 2007-07-20 11:22:53.375 201 11879.15 26.68 55110.00 88888.00 2007-07-20 11:22:53.500 201 11878.92 26.80 55110.10 88888.00 2007-07-20 11:22:53.625 201 11878.65 26.95 55110.20 88888.00 2007-07-20 11:22:53.750 201 11878.30 27.05 55110.28 88888.00 2007-07-20 11:22:53.875 201 11877.85 27.15 55110.35 88888.00 2007-07-20 11:22:54.000 201 11877.60 27.30 55110.45 88888.00 2007-07-20 11:22:54.125 201 11877.40 27.43 55110.57 88888.00 2007-07-20 11:22:54.250 201 11877.08 27.50 55110.65 88888.00 2007-07-20 11:22:54.375 201 11876.85 27.62 55110.75 88888.00 2007-07-20 11:22:54.500 201 11876.65 27.68 55110.85 88888.00 2007-07-20 11:22:54.625 201 11876.40 27.70 55110.93 88888.00 2007-07-20 11:22:54.750 201 11876.15 27.85 55111.05 88888.00 2007-07-20 11:22:54.875 201 11875.92 27.90 55111.15 88888.00 2007-07-20 11:22:55.000 201 11875.73 27.98 55111.22 88888.00 2007-07-20 11:22:55.125 201 11875.55 28.02 55111.30 88888.00 2007-07-20 11:22:55.250 201 11875.30 27.98 55111.40 88888.00 2007-07-20 11:22:55.375 201 11875.17 28.05 55111.53 88888.00 2007-07-20 11:22:55.500 201 11875.10 28.05 55111.65 88888.00 2007-07-20 11:22:55.625 201 11874.90 27.95 55111.75 88888.00 2007-07-20 11:22:55.750 201 11874.77 27.88 55111.88 88888.00 2007-07-20 11:22:55.875 201 11874.70 27.75 55111.97 88888.00 2007-07-20 11:22:56.000 201 11874.55 27.62 55112.10 88888.00 2007-07-20 11:22:56.125 201 11874.33 27.40 55112.20 88888.00 2007-07-20 11:22:56.250 201 11874.10 27.15 55112.30 88888.00 2007-07-20 11:22:56.375 201 11873.95 27.00 55112.40 88888.00 2007-07-20 11:22:56.500 201 11873.90 26.80 55112.60 88888.00 2007-07-20 11:22:56.625 201 11873.85 26.60 55112.75 88888.00 2007-07-20 11:22:56.750 201 11873.83 26.43 55112.90 88888.00 2007-07-20 11:22:56.875 201 11873.80 26.12 55113.03 88888.00 2007-07-20 11:22:57.000 201 11873.62 25.85 55113.12 88888.00 2007-07-20 11:22:57.125 201 11873.40 25.55 55113.30 88888.00 2007-07-20 11:22:57.250 201 11873.12 25.23 55113.45 88888.00 2007-07-20 11:22:57.375 201 11873.02 25.05 55113.62 88888.00 2007-07-20 11:22:57.500 201 11872.90 24.73 55113.80 88888.00 2007-07-20 11:22:57.625 201 11872.75 24.40 55114.00 88888.00 2007-07-20 11:22:57.750 201 11872.50 24.10 55114.18 88888.00 2007-07-20 11:22:57.875 201 11872.27 23.88 55114.35 88888.00 2007-07-20 11:22:58.000 201 11872.08 23.60 55114.53 88888.00 2007-07-20 11:22:58.125 201 11871.83 23.35 55114.72 88888.00 2007-07-20 11:22:58.250 201 11871.55 23.10 55114.93 88888.00 2007-07-20 11:22:58.375 201 11871.30 22.88 55115.07 88888.00 2007-07-20 11:22:58.500 201 11871.05 22.65 55115.25 88888.00 2007-07-20 11:22:58.625 201 11870.80 22.45 55115.47 88888.00 2007-07-20 11:22:58.750 201 11870.48 22.30 55115.65 88888.00 2007-07-20 11:22:58.875 201 11870.15 22.15 55115.82 88888.00 2007-07-20 11:22:59.000 201 11869.95 21.98 55115.97 88888.00 2007-07-20 11:22:59.125 201 11869.65 21.80 55116.07 88888.00 2007-07-20 11:22:59.250 201 11869.27 21.62 55116.28 88888.00 2007-07-20 11:22:59.375 201 11868.98 21.50 55116.43 88888.00 2007-07-20 11:22:59.500 201 11868.67 21.45 55116.62 88888.00 2007-07-20 11:22:59.625 201 11868.38 21.40 55116.78 88888.00 2007-07-20 11:22:59.750 201 11868.12 21.32 55116.95 88888.00 2007-07-20 11:22:59.875 201 11867.88 21.25 55117.10 88888.00 2007-07-20 11:23:00.000 201 11867.52 21.12 55117.20 88888.00 2007-07-20 11:23:00.125 201 11867.20 21.05 55117.32 88888.00 2007-07-20 11:23:00.250 201 11866.95 21.07 55117.55 88888.00 2007-07-20 11:23:00.375 201 11866.77 21.07 55117.62 88888.00 2007-07-20 11:23:00.500 201 11866.58 21.10 55117.78 88888.00 2007-07-20 11:23:00.625 201 11866.27 21.07 55117.93 88888.00 2007-07-20 11:23:00.750 201 11866.00 21.00 55118.03 88888.00 2007-07-20 11:23:00.875 201 11865.83 20.98 55118.12 88888.00 2007-07-20 11:23:01.000 201 11865.52 20.93 55118.25 88888.00 2007-07-20 11:23:01.125 201 11865.33 20.93 55118.43 88888.00 2007-07-20 11:23:01.250 201 11865.10 20.88 55118.50 88888.00 2007-07-20 11:23:01.375 201 11864.90 20.80 55118.57 88888.00 2007-07-20 11:23:01.500 201 11864.73 20.73 55118.65 88888.00 2007-07-20 11:23:01.625 201 11864.58 20.62 55118.78 88888.00 2007-07-20 11:23:01.750 201 11864.52 20.57 55118.90 88888.00 2007-07-20 11:23:01.875 201 11864.40 20.50 55119.03 88888.00 2007-07-20 11:23:02.000 201 11864.25 20.40 55119.12 88888.00 2007-07-20 11:23:02.125 201 11864.23 20.27 55119.20 88888.00 2007-07-20 11:23:02.250 201 11864.17 20.12 55119.35 88888.00 2007-07-20 11:23:02.375 201 11864.08 19.95 55119.43 88888.00 2007-07-20 11:23:02.500 201 11863.83 19.80 55119.53 88888.00 2007-07-20 11:23:02.625 201 11863.70 19.62 55119.62 88888.00 2007-07-20 11:23:02.750 201 11863.67 19.43 55119.75 88888.00 2007-07-20 11:23:02.875 201 11863.67 19.25 55119.88 88888.00 2007-07-20 11:23:03.000 201 11863.65 19.10 55119.95 88888.00 2007-07-20 11:23:03.125 201 11863.50 18.80 55120.07 88888.00 2007-07-20 11:23:03.250 201 11863.42 18.43 55120.22 88888.00 2007-07-20 11:23:03.375 201 11863.38 18.18 55120.32 88888.00 2007-07-20 11:23:03.500 201 11863.20 17.93 55120.45 88888.00 2007-07-20 11:23:03.625 201 11863.05 17.60 55120.57 88888.00 2007-07-20 11:23:03.750 201 11862.88 17.25 55120.70 88888.00 2007-07-20 11:23:03.875 201 11862.75 16.93 55120.80 88888.00 2007-07-20 11:23:04.000 201 11862.65 16.65 55120.93 88888.00 2007-07-20 11:23:04.125 201 11862.50 16.35 55121.10 88888.00 2007-07-20 11:23:04.250 201 11862.30 16.00 55121.22 88888.00 2007-07-20 11:23:04.375 201 11862.05 15.65 55121.38 88888.00 2007-07-20 11:23:04.500 201 11861.80 15.35 55121.53 88888.00 2007-07-20 11:23:04.625 201 11861.60 15.15 55121.68 88888.00 2007-07-20 11:23:04.750 201 11861.33 14.95 55121.85 88888.00 2007-07-20 11:23:04.875 201 11861.00 14.72 55122.03 88888.00 2007-07-20 11:23:05.000 201 11860.75 14.47 55122.18 88888.00 2007-07-20 11:23:05.125 201 11860.45 14.22 55122.28 88888.00 2007-07-20 11:23:05.250 201 11860.10 14.05 55122.45 88888.00 2007-07-20 11:23:05.375 201 11859.88 13.97 55122.57 88888.00 2007-07-20 11:23:05.500 201 11859.62 13.88 55122.70 88888.00 2007-07-20 11:23:05.625 201 11859.25 13.68 55122.85 88888.00 2007-07-20 11:23:05.750 201 11858.88 13.53 55123.00 88888.00 2007-07-20 11:23:05.875 201 11858.50 13.45 55123.12 88888.00 2007-07-20 11:23:06.000 201 11858.20 13.50 55123.22 88888.00 2007-07-20 11:23:06.125 201 11857.98 13.53 55123.38 88888.00 2007-07-20 11:23:06.250 201 11857.75 13.40 55123.55 88888.00 2007-07-20 11:23:06.375 201 11857.52 13.40 55123.62 88888.00 2007-07-20 11:23:06.500 201 11857.23 13.45 55123.75 88888.00 2007-07-20 11:23:06.625 201 11857.02 13.55 55123.85 88888.00 2007-07-20 11:23:06.750 201 11856.80 13.57 55123.95 88888.00 2007-07-20 11:23:06.875 201 11856.60 13.62 55124.05 88888.00 2007-07-20 11:23:07.000 201 11856.48 13.72 55124.12 88888.00 2007-07-20 11:23:07.125 201 11856.40 13.80 55124.22 88888.00 2007-07-20 11:23:07.250 201 11856.17 13.88 55124.30 88888.00 2007-07-20 11:23:07.375 201 11856.02 13.90 55124.38 88888.00 2007-07-20 11:23:07.500 201 11855.90 13.97 55124.47 88888.00 2007-07-20 11:23:07.625 201 11855.85 14.07 55124.53 88888.00 2007-07-20 11:23:07.750 201 11855.85 14.20 55124.60 88888.00 2007-07-20 11:23:07.875 201 11855.75 14.30 55124.72 88888.00 2007-07-20 11:23:08.000 201 11855.67 14.32 55124.80 88888.00 2007-07-20 11:23:08.125 201 11855.62 14.35 55124.82 88888.00 2007-07-20 11:23:08.250 201 11855.55 14.40 55124.90 88888.00 2007-07-20 11:23:08.375 201 11855.50 14.43 55124.95 88888.00 2007-07-20 11:23:08.500 201 11855.48 14.50 55125.00 88888.00 2007-07-20 11:23:08.625 201 11855.52 14.53 55125.07 88888.00 2007-07-20 11:23:08.750 201 11855.52 14.53 55125.10 88888.00 2007-07-20 11:23:08.875 201 11855.52 14.53 55125.18 88888.00 2007-07-20 11:23:09.000 201 11855.52 14.47 55125.20 88888.00 2007-07-20 11:23:09.125 201 11855.62 14.47 55125.30 88888.00 2007-07-20 11:23:09.250 201 11855.67 14.43 55125.38 88888.00 2007-07-20 11:23:09.375 201 11855.62 14.30 55125.40 88888.00 2007-07-20 11:23:09.500 201 11855.65 14.25 55125.53 88888.00 2007-07-20 11:23:09.625 201 11855.67 14.22 55125.57 88888.00 2007-07-20 11:23:09.750 201 11855.67 14.12 55125.65 88888.00 2007-07-20 11:23:09.875 201 11855.65 14.05 55125.70 88888.00 2007-07-20 11:23:10.000 201 11855.67 14.03 55125.80 88888.00 2007-07-20 11:23:10.125 201 11855.65 13.93 55125.88 88888.00 2007-07-20 11:23:10.250 201 11855.52 13.85 55125.97 88888.00 2007-07-20 11:23:10.375 201 11855.55 13.82 55126.10 88888.00 2007-07-20 11:23:10.500 201 11855.42 13.75 55126.20 88888.00 2007-07-20 11:23:10.625 201 11855.33 13.57 55126.30 88888.00 2007-07-20 11:23:10.750 201 11855.30 13.45 55126.40 88888.00 2007-07-20 11:23:10.875 201 11855.33 13.30 55126.50 88888.00 2007-07-20 11:23:11.000 201 11855.27 13.15 55126.57 88888.00 2007-07-20 11:23:11.125 201 11855.23 13.00 55126.72 88888.00 2007-07-20 11:23:11.250 201 11855.10 12.85 55126.82 88888.00 2007-07-20 11:23:11.375 201 11855.02 12.72 55126.95 88888.00 2007-07-20 11:23:11.500 201 11854.90 12.60 55127.12 88888.00 2007-07-20 11:23:11.625 201 11854.75 12.40 55127.20 88888.00 2007-07-20 11:23:11.750 201 11854.62 12.28 55127.32 88888.00 2007-07-20 11:23:11.875 201 11854.52 12.15 55127.47 88888.00 2007-07-20 11:23:12.000 201 11854.40 11.95 55127.57 88888.00 2007-07-20 11:23:12.125 201 11854.25 11.75 55127.72 88888.00 2007-07-20 11:23:12.250 201 11854.02 11.62 55127.88 88888.00 2007-07-20 11:23:12.375 201 11853.80 11.55 55127.95 88888.00 2007-07-20 11:23:12.500 201 11853.52 11.45 55128.10 88888.00 2007-07-20 11:23:12.625 201 11853.30 11.38 55128.25 88888.00 2007-07-20 11:23:12.750 201 11853.05 11.25 55128.43 88888.00 2007-07-20 11:23:12.875 201 11852.88 11.18 55128.55 88888.00 2007-07-20 11:23:13.000 201 11852.62 11.07 55128.68 88888.00 2007-07-20 11:23:13.125 201 11852.38 11.07 55128.80 88888.00 2007-07-20 11:23:13.250 201 11852.08 11.03 55128.97 88888.00 2007-07-20 11:23:13.375 201 11851.92 10.95 55129.05 88888.00 2007-07-20 11:23:13.500 201 11851.77 10.93 55129.18 88888.00 2007-07-20 11:23:13.625 201 11851.60 10.82 55129.25 88888.00 2007-07-20 11:23:13.750 201 11851.48 10.82 55129.38 88888.00 2007-07-20 11:23:13.875 201 11851.33 10.78 55129.53 88888.00 2007-07-20 11:23:14.000 201 11851.25 10.72 55129.65 88888.00 2007-07-20 11:23:14.125 201 11851.10 10.60 55129.72 88888.00 2007-07-20 11:23:14.250 201 11850.95 10.45 55129.82 88888.00 2007-07-20 11:23:14.375 201 11850.90 10.43 55129.88 88888.00 2007-07-20 11:23:14.500 201 11850.83 10.38 55129.95 88888.00 2007-07-20 11:23:14.625 201 11850.83 10.30 55130.05 88888.00 2007-07-20 11:23:14.750 201 11850.85 10.20 55130.18 88888.00 2007-07-20 11:23:14.875 201 11850.80 10.07 55130.30 88888.00 2007-07-20 11:23:15.000 201 11850.77 10.03 55130.35 88888.00 2007-07-20 11:23:15.125 201 11850.77 9.90 55130.45 88888.00 2007-07-20 11:23:15.250 201 11850.70 9.82 55130.57 88888.00 2007-07-20 11:23:15.375 201 11850.67 9.80 55130.65 88888.00 2007-07-20 11:23:15.500 201 11850.75 9.72 55130.75 88888.00 2007-07-20 11:23:15.625 201 11850.83 9.62 55130.88 88888.00 2007-07-20 11:23:15.750 201 11850.95 9.55 55130.97 88888.00 2007-07-20 11:23:15.875 201 11851.05 9.45 55131.12 88888.00 2007-07-20 11:23:16.000 201 11851.10 9.35 55131.22 88888.00 2007-07-20 11:23:16.125 201 11851.08 9.15 55131.38 88888.00 2007-07-20 11:23:16.250 201 11851.15 8.97 55131.47 88888.00 2007-07-20 11:23:16.375 201 11851.23 8.88 55131.57 88888.00 2007-07-20 11:23:16.500 201 11851.30 8.80 55131.72 88888.00 2007-07-20 11:23:16.625 201 11851.42 8.78 55131.88 88888.00 2007-07-20 11:23:16.750 201 11851.55 8.68 55132.03 88888.00 2007-07-20 11:23:16.875 201 11851.67 8.55 55132.15 88888.00 2007-07-20 11:23:17.000 201 11851.83 8.50 55132.30 88888.00 2007-07-20 11:23:17.125 201 11851.95 8.45 55132.47 88888.00 2007-07-20 11:23:17.250 201 11852.00 8.40 55132.65 88888.00 2007-07-20 11:23:17.375 201 11852.08 8.35 55132.78 88888.00 2007-07-20 11:23:17.500 201 11852.10 8.28 55132.93 88888.00 2007-07-20 11:23:17.625 201 11852.20 8.28 55133.07 88888.00 2007-07-20 11:23:17.750 201 11852.33 8.25 55133.28 88888.00 2007-07-20 11:23:17.875 201 11852.38 8.32 55133.45 88888.00 2007-07-20 11:23:18.000 201 11852.42 8.32 55133.60 88888.00 2007-07-20 11:23:18.125 201 11852.50 8.40 55133.75 88888.00 2007-07-20 11:23:18.250 201 11852.58 8.43 55133.90 88888.00 2007-07-20 11:23:18.375 201 11852.62 8.45 55134.03 88888.00 2007-07-20 11:23:18.500 201 11852.60 8.53 55134.18 88888.00 2007-07-20 11:23:18.625 201 11852.67 8.65 55134.38 88888.00 2007-07-20 11:23:18.750 201 11852.73 8.65 55134.45 88888.00 2007-07-20 11:23:18.875 201 11852.75 8.70 55134.57 88888.00 2007-07-20 11:23:19.000 201 11852.83 8.75 55134.70 88888.00 2007-07-20 11:23:19.125 201 11852.85 8.82 55134.82 88888.00 2007-07-20 11:23:19.250 201 11852.90 8.93 55135.00 88888.00 2007-07-20 11:23:19.375 201 11853.00 8.95 55135.07 88888.00 2007-07-20 11:23:19.500 201 11852.98 8.95 55135.18 88888.00 2007-07-20 11:23:19.625 201 11853.00 8.95 55135.28 88888.00 2007-07-20 11:23:19.750 201 11852.95 8.97 55135.32 88888.00 2007-07-20 11:23:19.875 201 11852.92 9.00 55135.45 88888.00 2007-07-20 11:23:20.000 201 11852.98 8.93 55135.50 88888.00 2007-07-20 11:23:20.125 201 11853.00 8.90 55135.57 88888.00 2007-07-20 11:23:20.250 201 11853.00 8.78 55135.75 88888.00 2007-07-20 11:23:20.375 201 11853.08 8.75 55135.82 88888.00 2007-07-20 11:23:20.500 201 11853.08 8.62 55135.88 88888.00 2007-07-20 11:23:20.625 201 11853.05 8.45 55136.00 88888.00 2007-07-20 11:23:20.750 201 11853.05 8.32 55136.07 88888.00 2007-07-20 11:23:20.875 201 11853.05 8.18 55136.12 88888.00 2007-07-20 11:23:21.000 201 11853.10 8.00 55136.25 88888.00 2007-07-20 11:23:21.125 201 11853.12 7.90 55136.38 88888.00 2007-07-20 11:23:21.250 201 11853.12 7.60 55136.47 88888.00 2007-07-20 11:23:21.375 201 11853.15 7.40 55136.55 88888.00 2007-07-20 11:23:21.500 201 11853.10 7.22 55136.65 88888.00 2007-07-20 11:23:21.625 201 11853.05 7.08 55136.75 88888.00 2007-07-20 11:23:21.750 201 11853.10 6.92 55136.85 88888.00 2007-07-20 11:23:21.875 201 11853.10 6.72 55136.93 88888.00 2007-07-20 11:23:22.000 201 11853.10 6.60 55137.07 88888.00 2007-07-20 11:23:22.125 201 11853.02 6.42 55137.20 88888.00 2007-07-20 11:23:22.250 201 11852.90 6.15 55137.30 88888.00 2007-07-20 11:23:22.375 201 11852.90 6.00 55137.40 88888.00 2007-07-20 11:23:22.500 201 11852.88 5.83 55137.55 88888.00 2007-07-20 11:23:22.625 201 11852.77 5.67 55137.68 88888.00 2007-07-20 11:23:22.750 201 11852.62 5.55 55137.82 88888.00 2007-07-20 11:23:22.875 201 11852.55 5.35 55137.93 88888.00 2007-07-20 11:23:23.000 201 11852.40 5.12 55138.05 88888.00 2007-07-20 11:23:23.125 201 11852.20 4.95 55138.18 88888.00 2007-07-20 11:23:23.250 201 11852.00 4.83 55138.32 88888.00 2007-07-20 11:23:23.375 201 11851.95 4.78 55138.47 88888.00 2007-07-20 11:23:23.500 201 11851.85 4.67 55138.60 88888.00 2007-07-20 11:23:23.625 201 11851.58 4.50 55138.70 88888.00 2007-07-20 11:23:23.750 201 11851.35 4.38 55138.85 88888.00 2007-07-20 11:23:23.875 201 11851.10 4.28 55138.95 88888.00 2007-07-20 11:23:24.000 201 11850.88 4.20 55139.07 88888.00 2007-07-20 11:23:24.125 201 11850.62 4.12 55139.20 88888.00 2007-07-20 11:23:24.250 201 11850.40 4.00 55139.32 88888.00 2007-07-20 11:23:24.375 201 11850.25 3.95 55139.43 88888.00 2007-07-20 11:23:24.500 201 11850.10 3.88 55139.53 88888.00 2007-07-20 11:23:24.625 201 11849.92 3.77 55139.65 88888.00 2007-07-20 11:23:24.750 201 11849.73 3.73 55139.75 88888.00 2007-07-20 11:23:24.875 201 11849.62 3.65 55139.88 88888.00 2007-07-20 11:23:25.000 201 11849.58 3.60 55139.95 88888.00 2007-07-20 11:23:25.125 201 11849.48 3.55 55140.07 88888.00 2007-07-20 11:23:25.250 201 11849.30 3.48 55140.22 88888.00 2007-07-20 11:23:25.375 201 11849.20 3.48 55140.35 88888.00 2007-07-20 11:23:25.500 201 11849.10 3.42 55140.43 88888.00 2007-07-20 11:23:25.625 201 11848.95 3.35 55140.50 88888.00 2007-07-20 11:23:25.750 201 11848.85 3.25 55140.62 88888.00 2007-07-20 11:23:25.875 201 11848.80 3.25 55140.72 88888.00 2007-07-20 11:23:26.000 201 11848.67 3.17 55140.82 88888.00 2007-07-20 11:23:26.125 201 11848.55 3.10 55140.93 88888.00 2007-07-20 11:23:26.250 201 11848.45 3.00 55141.00 88888.00 2007-07-20 11:23:26.375 201 11848.42 3.00 55141.07 88888.00 2007-07-20 11:23:26.500 201 11848.38 2.95 55141.18 88888.00 2007-07-20 11:23:26.625 201 11848.35 2.88 55141.28 88888.00 2007-07-20 11:23:26.750 201 11848.38 2.83 55141.38 88888.00 2007-07-20 11:23:26.875 201 11848.42 2.80 55141.53 88888.00 2007-07-20 11:23:27.000 201 11848.40 2.75 55141.57 88888.00 2007-07-20 11:23:27.125 201 11848.38 2.67 55141.65 88888.00 2007-07-20 11:23:27.250 201 11848.33 2.60 55141.78 88888.00 2007-07-20 11:23:27.375 201 11848.33 2.60 55141.82 88888.00 2007-07-20 11:23:27.500 201 11848.35 2.52 55141.90 88888.00 2007-07-20 11:23:27.625 201 11848.33 2.42 55141.97 88888.00 2007-07-20 11:23:27.750 201 11848.38 2.40 55142.03 88888.00 2007-07-20 11:23:27.875 201 11848.48 2.40 55142.12 88888.00 2007-07-20 11:23:28.000 201 11848.55 2.38 55142.18 88888.00 2007-07-20 11:23:28.125 201 11848.58 2.30 55142.28 88888.00 2007-07-20 11:23:28.250 201 11848.60 2.25 55142.40 88888.00 2007-07-20 11:23:28.375 201 11848.62 2.27 55142.47 88888.00 2007-07-20 11:23:28.500 201 11848.70 2.23 55142.55 88888.00 2007-07-20 11:23:28.625 201 11848.75 2.15 55142.65 88888.00 2007-07-20 11:23:28.750 201 11848.75 2.15 55142.72 88888.00 2007-07-20 11:23:28.875 201 11848.73 2.15 55142.82 88888.00 2007-07-20 11:23:29.000 201 11848.75 2.10 55142.93 88888.00 2007-07-20 11:23:29.125 201 11848.75 2.00 55143.03 88888.00 2007-07-20 11:23:29.250 201 11848.67 1.98 55143.15 88888.00 2007-07-20 11:23:29.375 201 11848.73 1.95 55143.22 88888.00 2007-07-20 11:23:29.500 201 11848.73 1.85 55143.35 88888.00 2007-07-20 11:23:29.625 201 11848.75 1.75 55143.53 88888.00 2007-07-20 11:23:29.750 201 11848.62 1.65 55143.62 88888.00 2007-07-20 11:23:29.875 201 11848.52 1.60 55143.72 88888.00 2007-07-20 11:23:30.000 201 11848.58 1.52 55143.85 88888.00 2007-07-20 11:23:30.125 201 11848.58 1.40 55144.00 88888.00 2007-07-20 11:23:30.250 201 11848.50 1.27 55144.15 88888.00 2007-07-20 11:23:30.375 201 11848.45 1.20 55144.28 88888.00 2007-07-20 11:23:30.500 201 11848.38 1.05 55144.40 88888.00 2007-07-20 11:23:30.625 201 11848.38 0.82 55144.53 88888.00 2007-07-20 11:23:30.750 201 11848.40 0.68 55144.65 88888.00 2007-07-20 11:23:30.875 201 11848.35 0.47 55144.78 88888.00 2007-07-20 11:23:31.000 201 11848.27 0.23 55144.85 88888.00 2007-07-20 11:23:31.125 201 11848.27 0.03 55145.00 88888.00 2007-07-20 11:23:31.250 201 11848.23 -0.25 55145.18 88888.00 2007-07-20 11:23:31.375 201 11848.15 -0.42 55145.28 88888.00 2007-07-20 11:23:31.500 201 11848.20 -0.62 55145.40 88888.00 2007-07-20 11:23:31.625 201 11848.17 -0.82 55145.53 88888.00 2007-07-20 11:23:31.750 201 11848.17 -1.10 55145.65 88888.00 2007-07-20 11:23:31.875 201 11848.23 -1.38 55145.75 88888.00 2007-07-20 11:23:32.000 201 11848.20 -1.62 55145.85 88888.00 2007-07-20 11:23:32.125 201 11848.25 -1.93 55145.97 88888.00 2007-07-20 11:23:32.250 201 11848.17 -2.27 55146.07 88888.00 2007-07-20 11:23:32.375 201 11848.20 -2.48 55146.18 88888.00 2007-07-20 11:23:32.500 201 11848.17 -2.77 55146.28 88888.00 2007-07-20 11:23:32.625 201 11848.15 -3.12 55146.35 88888.00 2007-07-20 11:23:32.750 201 11848.17 -3.42 55146.47 88888.00 2007-07-20 11:23:32.875 201 11848.30 -3.67 55146.62 88888.00 2007-07-20 11:23:33.000 201 11848.40 -3.98 55146.72 88888.00 2007-07-20 11:23:33.125 201 11848.42 -4.25 55146.80 88888.00 2007-07-20 11:23:33.250 201 11848.48 -4.53 55146.97 88888.00 2007-07-20 11:23:33.375 201 11848.55 -4.72 55147.05 88888.00 2007-07-20 11:23:33.500 201 11848.60 -5.03 55147.18 88888.00 2007-07-20 11:23:33.625 201 11848.67 -5.25 55147.28 88888.00 2007-07-20 11:23:33.750 201 11848.75 -5.45 55147.43 88888.00 2007-07-20 11:23:33.875 201 11848.75 -5.67 55147.57 88888.00 2007-07-20 11:23:34.000 201 11848.70 -5.88 55147.65 88888.00 2007-07-20 11:23:34.125 201 11848.73 -6.15 55147.80 88888.00 2007-07-20 11:23:34.250 201 11848.75 -6.55 55147.93 88888.00 2007-07-20 11:23:34.375 201 11848.75 -6.70 55148.05 88888.00 2007-07-20 11:23:34.500 201 11848.73 -6.80 55148.18 88888.00 2007-07-20 11:23:34.625 201 11848.83 -6.90 55148.35 88888.00 2007-07-20 11:23:34.750 201 11848.85 -7.08 55148.50 88888.00 2007-07-20 11:23:34.875 201 11848.77 -7.30 55148.57 88888.00 2007-07-20 11:23:35.000 201 11848.73 -7.50 55148.70 88888.00 2007-07-20 11:23:35.125 201 11848.75 -7.62 55148.85 88888.00 2007-07-20 11:23:35.250 201 11848.60 -7.83 55149.00 88888.00 2007-07-20 11:23:35.375 201 11848.55 -7.92 55149.12 88888.00 2007-07-20 11:23:35.500 201 11848.48 -8.03 55149.28 88888.00 2007-07-20 11:23:35.625 201 11848.38 -8.07 55149.45 88888.00 2007-07-20 11:23:35.750 201 11848.30 -8.22 55149.57 88888.00 2007-07-20 11:23:35.875 201 11848.20 -8.32 55149.68 88888.00 2007-07-20 11:23:36.000 201 11848.12 -8.35 55149.80 88888.00 2007-07-20 11:23:36.125 201 11848.08 -8.43 55149.95 88888.00 2007-07-20 11:23:36.250 201 11847.95 -8.53 55150.10 88888.00 2007-07-20 11:23:36.375 201 11847.88 -8.55 55150.20 88888.00 2007-07-20 11:23:36.500 201 11847.73 -8.65 55150.35 88888.00 2007-07-20 11:23:36.625 201 11847.50 -8.70 55150.47 88888.00 2007-07-20 11:23:36.750 201 11847.40 -8.72 55150.60 88888.00 2007-07-20 11:23:36.875 201 11847.30 -8.82 55150.72 88888.00 2007-07-20 11:23:37.000 201 11847.20 -8.93 55150.82 88888.00 2007-07-20 11:23:37.125 201 11847.10 -9.00 55150.97 88888.00 2007-07-20 11:23:37.250 201 11846.92 -9.15 55151.12 88888.00 2007-07-20 11:23:37.375 201 11846.75 -9.22 55151.22 88888.00 2007-07-20 11:23:37.500 201 11846.60 -9.30 55151.32 88888.00 2007-07-20 11:23:37.625 201 11846.48 -9.45 55151.40 88888.00 2007-07-20 11:23:37.750 201 11846.35 -9.60 55151.50 88888.00 2007-07-20 11:23:37.875 201 11846.27 -9.72 55151.60 88888.00 2007-07-20 11:23:38.000 201 11846.30 -9.80 55151.72 88888.00 2007-07-20 11:23:38.125 201 11846.23 -9.93 55151.88 88888.00 2007-07-20 11:23:38.250 201 11846.02 -10.20 55152.00 88888.00 2007-07-20 11:23:38.375 201 11845.83 -10.35 55152.07 88888.00 2007-07-20 11:23:38.500 201 11845.85 -10.45 55152.18 88888.00 2007-07-20 11:23:38.625 201 11845.92 -10.60 55152.32 88888.00 2007-07-20 11:23:38.750 201 11845.83 -10.80 55152.43 88888.00 2007-07-20 11:23:38.875 201 11845.67 -10.97 55152.53 88888.00 2007-07-20 11:23:39.000 201 11845.62 -11.12 55152.62 88888.00 2007-07-20 11:23:39.125 201 11845.62 -11.22 55152.75 88888.00 2007-07-20 11:23:39.250 201 11845.62 -11.47 55152.90 88888.00 2007-07-20 11:23:39.375 201 11845.65 -11.60 55152.97 88888.00 2007-07-20 11:23:39.500 201 11845.70 -11.75 55153.07 88888.00 2007-07-20 11:23:39.625 201 11845.73 -11.90 55153.20 88888.00 2007-07-20 11:23:39.750 201 11845.90 -11.97 55153.30 88888.00 2007-07-20 11:23:39.875 201 11845.88 -12.10 55153.38 88888.00 2007-07-20 11:23:40.000 201 11845.85 -12.20 55153.43 88888.00 2007-07-20 11:23:40.125 201 11845.88 -12.28 55153.55 88888.00 2007-07-20 11:23:40.250 201 11845.92 -12.35 55153.65 88888.00 2007-07-20 11:23:40.375 201 11846.02 -12.40 55153.72 88888.00 2007-07-20 11:23:40.500 201 11846.02 -12.43 55153.80 88888.00 2007-07-20 11:23:40.625 201 11846.12 -12.38 55153.88 88888.00 2007-07-20 11:23:40.750 201 11846.15 -12.38 55153.95 88888.00 2007-07-20 11:23:40.875 201 11846.08 -12.45 55154.03 88888.00 2007-07-20 11:23:41.000 201 11846.02 -12.53 55154.07 88888.00 2007-07-20 11:23:41.125 201 11846.02 -12.55 55154.18 88888.00 2007-07-20 11:23:41.250 201 11846.02 -12.53 55154.22 88888.00 2007-07-20 11:23:41.375 201 11845.98 -12.53 55154.22 88888.00 2007-07-20 11:23:41.500 201 11846.02 -12.53 55154.32 88888.00 2007-07-20 11:23:41.625 201 11846.08 -12.53 55154.40 88888.00 2007-07-20 11:23:41.750 201 11846.12 -12.55 55154.45 88888.00 2007-07-20 11:23:41.875 201 11846.20 -12.55 55154.50 88888.00 2007-07-20 11:23:42.000 201 11846.17 -12.60 55154.50 88888.00 2007-07-20 11:23:42.125 201 11846.10 -12.60 55154.57 88888.00 2007-07-20 11:23:42.250 201 11846.02 -12.65 55154.62 88888.00 2007-07-20 11:23:42.375 201 11846.05 -12.68 55154.70 88888.00 2007-07-20 11:23:42.500 201 11846.00 -12.72 55154.72 88888.00 2007-07-20 11:23:42.625 201 11845.92 -12.80 55154.78 88888.00 2007-07-20 11:23:42.750 201 11845.92 -12.80 55154.82 88888.00 2007-07-20 11:23:42.875 201 11845.80 -12.85 55154.88 88888.00 2007-07-20 11:23:43.000 201 11845.60 -12.90 55154.93 88888.00 2007-07-20 11:23:43.125 201 11845.50 -12.90 55154.95 88888.00 2007-07-20 11:23:43.250 201 11845.40 -13.03 55155.00 88888.00 2007-07-20 11:23:43.375 201 11845.23 -13.07 55155.03 88888.00 2007-07-20 11:23:43.500 201 11845.00 -13.07 55155.10 88888.00 2007-07-20 11:23:43.625 201 11844.77 -13.15 55155.12 88888.00 2007-07-20 11:23:43.750 201 11844.62 -13.15 55155.20 88888.00 2007-07-20 11:23:43.875 201 11844.50 -13.12 55155.25 88888.00 2007-07-20 11:23:44.000 201 11844.38 -13.18 55155.28 88888.00 2007-07-20 11:23:44.125 201 11844.23 -13.25 55155.28 88888.00 2007-07-20 11:23:44.250 201 11843.98 -13.32 55155.30 88888.00 2007-07-20 11:23:44.375 201 11843.85 -13.35 55155.35 88888.00 2007-07-20 11:23:44.500 201 11843.67 -13.35 55155.40 88888.00 2007-07-20 11:23:44.625 201 11843.52 -13.35 55155.40 88888.00 2007-07-20 11:23:44.750 201 11843.38 -13.38 55155.43 88888.00 2007-07-20 11:23:44.875 201 11843.38 -13.40 55155.45 88888.00 2007-07-20 11:23:45.000 201 11843.33 -13.43 55155.45 88888.00 2007-07-20 11:23:45.125 201 11843.20 -13.45 55155.45 88888.00 2007-07-20 11:23:45.250 201 11843.12 -13.53 55155.45 88888.00 2007-07-20 11:23:45.375 201 11843.15 -13.55 55155.45 88888.00 2007-07-20 11:23:45.500 201 11843.10 -13.62 55155.45 88888.00 2007-07-20 11:23:45.625 201 11843.00 -13.72 55155.45 88888.00 2007-07-20 11:23:45.750 201 11842.98 -13.78 55155.53 88888.00 2007-07-20 11:23:45.875 201 11843.05 -13.88 55155.53 88888.00 2007-07-20 11:23:46.000 201 11843.12 -13.97 55155.50 88888.00 2007-07-20 11:23:46.125 201 11843.15 -14.10 55155.55 88888.00 2007-07-20 11:23:46.250 201 11843.20 -14.18 55155.55 88888.00 2007-07-20 11:23:46.375 201 11843.35 -14.28 55155.55 88888.00 2007-07-20 11:23:46.500 201 11843.52 -14.40 55155.55 88888.00 2007-07-20 11:23:46.625 201 11843.58 -14.50 55155.60 88888.00 2007-07-20 11:23:46.750 201 11843.67 -14.57 55155.60 88888.00 2007-07-20 11:23:46.875 201 11843.88 -14.68 55155.60 88888.00 2007-07-20 11:23:47.000 201 11844.08 -14.82 55155.65 88888.00 2007-07-20 11:23:47.125 201 11844.12 -14.90 55155.68 88888.00 2007-07-20 11:23:47.250 201 11844.12 -14.95 55155.72 88888.00 2007-07-20 11:23:47.375 201 11844.23 -14.95 55155.72 88888.00 2007-07-20 11:23:47.500 201 11844.38 -15.03 55155.75 88888.00 2007-07-20 11:23:47.625 201 11844.48 -15.05 55155.80 88888.00 2007-07-20 11:23:47.750 201 11844.52 -15.03 55155.82 88888.00 2007-07-20 11:23:47.875 201 11844.55 -15.07 55155.82 88888.00 2007-07-20 11:23:48.000 201 11844.62 -15.07 55155.85 88888.00 2007-07-20 11:23:48.125 201 11844.67 -15.03 55155.85 88888.00 2007-07-20 11:23:48.250 201 11844.60 -15.03 55155.88 88888.00 2007-07-20 11:23:48.375 201 11844.65 -14.97 55155.88 88888.00 2007-07-20 11:23:48.500 201 11844.75 -14.90 55155.90 88888.00 2007-07-20 11:23:48.625 201 11844.83 -14.78 55155.95 88888.00 2007-07-20 11:23:48.750 201 11844.80 -14.70 55155.93 88888.00 2007-07-20 11:23:48.875 201 11844.77 -14.60 55155.95 88888.00 2007-07-20 11:23:49.000 201 11844.73 -14.55 55155.95 88888.00 2007-07-20 11:23:49.125 201 11844.65 -14.43 55155.97 88888.00 2007-07-20 11:23:49.250 201 11844.55 -14.32 55156.00 88888.00 2007-07-20 11:23:49.375 201 11844.60 -14.20 55155.95 88888.00 2007-07-20 11:23:49.500 201 11844.58 -14.07 55155.93 88888.00 2007-07-20 11:23:49.625 201 11844.45 -13.97 55155.90 88888.00 2007-07-20 11:23:49.750 201 11844.42 -13.90 55155.93 88888.00 2007-07-20 11:23:49.875 201 11844.48 -13.82 55155.93 88888.00 2007-07-20 11:23:50.000 201 11844.48 -13.78 55155.88 88888.00 2007-07-20 11:23:50.125 201 11844.35 -13.75 55155.85 88888.00 2007-07-20 11:23:50.250 201 11844.20 -13.75 55155.82 88888.00 2007-07-20 11:23:50.375 201 11844.27 -13.72 55155.82 88888.00 2007-07-20 11:23:50.500 201 11844.25 -13.65 55155.82 88888.00 2007-07-20 11:23:50.625 201 11844.17 -13.70 55155.78 88888.00 2007-07-20 11:23:50.750 201 11844.10 -13.68 55155.80 88888.00 2007-07-20 11:23:50.875 201 11844.08 -13.65 55155.80 88888.00 2007-07-20 11:23:51.000 201 11843.98 -13.72 55155.78 88888.00 2007-07-20 11:23:51.125 201 11843.90 -13.70 55155.78 88888.00 2007-07-20 11:23:51.250 201 11843.85 -13.78 55155.80 88888.00 2007-07-20 11:23:51.375 201 11843.73 -13.88 55155.78 88888.00 2007-07-20 11:23:51.500 201 11843.58 -14.00 55155.72 88888.00 2007-07-20 11:23:51.625 201 11843.52 -14.07 55155.75 88888.00 2007-07-20 11:23:51.750 201 11843.45 -14.12 55155.78 88888.00 2007-07-20 11:23:51.875 201 11843.38 -14.22 55155.82 88888.00 2007-07-20 11:23:52.000 201 11843.33 -14.35 55155.78 88888.00 2007-07-20 11:23:52.125 201 11843.23 -14.45 55155.80 88888.00 2007-07-20 11:23:52.250 201 11843.08 -14.55 55155.88 88888.00 2007-07-20 11:23:52.375 201 11842.95 -14.60 55155.88 88888.00 2007-07-20 11:23:52.500 201 11842.85 -14.68 55155.90 88888.00 2007-07-20 11:23:52.625 201 11842.75 -14.80 55155.93 88888.00 2007-07-20 11:23:52.750 201 11842.62 -14.88 55156.00 88888.00 2007-07-20 11:23:52.875 201 11842.42 -14.93 55156.03 88888.00 2007-07-20 11:23:53.000 201 11842.27 -15.03 55156.05 88888.00 2007-07-20 11:23:53.125 201 11842.17 -15.12 55156.10 88888.00 2007-07-20 11:23:53.250 201 11842.02 -15.20 55156.12 88888.00 2007-07-20 11:23:53.375 201 11841.95 -15.25 55156.15 88888.00 2007-07-20 11:23:53.500 201 11841.83 -15.28 55156.20 88888.00 2007-07-20 11:23:53.625 201 11841.67 -15.38 55156.22 88888.00 2007-07-20 11:23:53.750 201 11841.55 -15.45 55156.30 88888.00 2007-07-20 11:23:53.875 201 11841.55 -15.45 55156.35 88888.00 2007-07-20 11:23:54.000 201 11841.45 -15.50 55156.40 88888.00 2007-07-20 11:23:54.125 201 11841.45 -15.60 55156.43 88888.00 2007-07-20 11:23:54.250 201 11841.33 -15.65 55156.47 88888.00 2007-07-20 11:23:54.375 201 11841.23 -15.72 55156.50 88888.00 2007-07-20 11:23:54.500 201 11841.23 -15.82 55156.53 88888.00 2007-07-20 11:23:54.625 201 11841.17 -15.93 55156.62 88888.00 2007-07-20 11:23:54.750 201 11841.12 -16.00 55156.68 88888.00 2007-07-20 11:23:54.875 201 11841.12 -16.07 55156.78 88888.00 2007-07-20 11:23:55.000 201 11841.08 -16.15 55156.85 88888.00 2007-07-20 11:23:55.125 201 11841.02 -16.32 55156.93 88888.00 2007-07-20 11:23:55.250 201 11840.95 -16.55 55157.05 88888.00 2007-07-20 11:23:55.375 201 11841.00 -16.60 55157.12 88888.00 2007-07-20 11:23:55.500 201 11840.95 -16.73 55157.22 88888.00 2007-07-20 11:23:55.625 201 11840.88 -16.88 55157.30 88888.00 2007-07-20 11:23:55.750 201 11840.83 -17.12 55157.38 88888.00 2007-07-20 11:23:55.875 201 11840.80 -17.30 55157.53 88888.00 2007-07-20 11:23:56.000 201 11840.70 -17.48 55157.65 88888.00 2007-07-20 11:23:56.125 201 11840.60 -17.68 55157.72 88888.00 2007-07-20 11:23:56.250 201 11840.52 -17.90 55157.85 88888.00 2007-07-20 11:23:56.375 201 11840.55 -18.07 55157.97 88888.00 2007-07-20 11:23:56.500 201 11840.48 -18.35 55158.10 88888.00 2007-07-20 11:23:56.625 201 11840.30 -18.60 55158.22 88888.00 2007-07-20 11:23:56.750 201 11840.25 -18.88 55158.35 88888.00 2007-07-20 11:23:56.875 201 11840.25 -19.15 55158.50 88888.00 2007-07-20 11:23:57.000 201 11840.17 -19.50 55158.60 88888.00 2007-07-20 11:23:57.125 201 11840.08 -19.82 55158.75 88888.00 2007-07-20 11:23:57.250 201 11839.98 -20.18 55158.88 88888.00 2007-07-20 11:23:57.375 201 11839.95 -20.35 55158.97 88888.00 2007-07-20 11:23:57.500 201 11839.85 -20.68 55159.10 88888.00 2007-07-20 11:23:57.625 201 11839.67 -20.95 55159.25 88888.00 2007-07-20 11:23:57.750 201 11839.50 -21.27 55159.35 88888.00 2007-07-20 11:23:57.875 201 11839.35 -21.60 55159.45 88888.00 2007-07-20 11:23:58.000 201 11839.17 -21.93 55159.55 88888.00 2007-07-20 11:23:58.125 201 11839.10 -22.18 55159.75 88888.00 2007-07-20 11:23:58.250 201 11838.92 -22.48 55159.93 88888.00 2007-07-20 11:23:58.375 201 11838.75 -22.73 55160.03 88888.00 2007-07-20 11:23:58.500 201 11838.52 -23.02 55160.12 88888.00 2007-07-20 11:23:58.625 201 11838.40 -23.27 55160.25 88888.00 2007-07-20 11:23:58.750 201 11838.27 -23.48 55160.40 88888.00 2007-07-20 11:23:58.875 201 11838.12 -23.68 55160.53 88888.00 2007-07-20 11:23:59.000 201 11837.90 -23.80 55160.68 88888.00 2007-07-20 11:23:59.125 201 11837.80 -23.93 55160.78 88888.00 2007-07-20 11:23:59.250 201 11837.62 -24.10 55160.88 88888.00 2007-07-20 11:23:59.375 201 11837.42 -24.15 55160.97 88888.00 2007-07-20 11:23:59.500 201 11837.20 -24.27 55161.10 88888.00 2007-07-20 11:23:59.625 201 11837.02 -24.38 55161.28 88888.00 2007-07-20 11:23:59.750 201 11836.83 -24.38 55161.38 88888.00 2007-07-20 11:23:59.875 201 11836.67 -24.35 55161.50 88888.00 2007-07-20 11:24:00.000 201 11836.50 -24.35 55161.60 88888.00 2007-07-20 11:24:00.125 201 11836.27 -24.30 55161.75 88888.00 2007-07-20 11:24:00.250 201 11836.02 -24.25 55161.93 88888.00 2007-07-20 11:24:00.375 201 11835.92 -24.12 55162.05 88888.00 2007-07-20 11:24:00.500 201 11835.67 -24.07 55162.15 88888.00 2007-07-20 11:24:00.625 201 11835.35 -24.02 55162.28 88888.00 2007-07-20 11:24:00.750 201 11835.05 -23.93 55162.38 88888.00 2007-07-20 11:24:00.875 201 11834.85 -23.75 55162.53 88888.00 2007-07-20 11:24:01.000 201 11834.67 -23.60 55162.65 88888.00 2007-07-20 11:24:01.125 201 11834.35 -23.48 55162.78 88888.00 2007-07-20 11:24:01.250 201 11834.08 -23.23 55162.93 88888.00 2007-07-20 11:24:01.375 201 11833.88 -23.10 55163.05 88888.00 2007-07-20 11:24:01.500 201 11833.60 -22.90 55163.20 88888.00 2007-07-20 11:24:01.625 201 11833.35 -22.60 55163.35 88888.00 2007-07-20 11:24:01.750 201 11833.08 -22.35 55163.47 88888.00 2007-07-20 11:24:01.875 201 11832.83 -22.10 55163.62 88888.00 2007-07-20 11:24:02.000 201 11832.50 -21.90 55163.78 88888.00 2007-07-20 11:24:02.125 201 11832.15 -21.68 55163.90 88888.00 2007-07-20 11:24:02.250 201 11831.77 -21.48 55164.00 88888.00 2007-07-20 11:24:02.375 201 11831.40 -21.25 55164.15 88888.00 2007-07-20 11:24:02.500 201 11831.10 -20.98 55164.28 88888.00 2007-07-20 11:24:02.625 201 11830.83 -20.75 55164.43 88888.00 2007-07-20 11:24:02.750 201 11830.50 -20.52 55164.55 88888.00 2007-07-20 11:24:02.875 201 11830.25 -20.25 55164.70 88888.00 2007-07-20 11:24:03.000 201 11829.90 -20.02 55164.82 88888.00 2007-07-20 11:24:03.125 201 11829.50 -19.85 55164.95 88888.00 2007-07-20 11:24:03.250 201 11829.08 -19.70 55165.07 88888.00 2007-07-20 11:24:03.375 201 11828.73 -19.55 55165.15 88888.00 2007-07-20 11:24:03.500 201 11828.30 -19.43 55165.25 88888.00 2007-07-20 11:24:03.625 201 11828.05 -19.30 55165.35 88888.00 2007-07-20 11:24:03.750 201 11827.77 -19.18 55165.45 88888.00 2007-07-20 11:24:03.875 201 11827.50 -19.02 55165.55 88888.00 2007-07-20 11:24:04.000 201 11827.17 -18.93 55165.62 88888.00 2007-07-20 11:24:04.125 201 11826.92 -18.85 55165.72 88888.00 2007-07-20 11:24:04.250 201 11826.58 -18.77 55165.82 88888.00 2007-07-20 11:24:04.375 201 11826.42 -18.70 55165.88 88888.00 2007-07-20 11:24:04.500 201 11826.23 -18.62 55165.95 88888.00 2007-07-20 11:24:04.625 201 11826.02 -18.57 55166.03 88888.00 2007-07-20 11:24:04.750 201 11825.75 -18.48 55166.15 88888.00 2007-07-20 11:24:04.875 201 11825.52 -18.45 55166.22 88888.00 2007-07-20 11:24:05.000 201 11825.35 -18.38 55166.32 88888.00 2007-07-20 11:24:05.125 201 11825.23 -18.40 55166.38 88888.00 2007-07-20 11:24:05.250 201 11825.02 -18.40 55166.47 88888.00 2007-07-20 11:24:05.375 201 11824.92 -18.38 55166.50 88888.00 2007-07-20 11:24:05.500 201 11824.83 -18.32 55166.62 88888.00 2007-07-20 11:24:05.625 201 11824.77 -18.35 55166.70 88888.00 2007-07-20 11:24:05.750 201 11824.77 -18.43 55166.78 88888.00 2007-07-20 11:24:05.875 201 11824.73 -18.50 55166.80 88888.00 2007-07-20 11:24:06.000 201 11824.73 -18.55 55166.90 88888.00 2007-07-20 11:24:06.125 201 11824.70 -18.57 55167.00 88888.00 2007-07-20 11:24:06.250 201 11824.67 -18.68 55167.07 88888.00 2007-07-20 11:24:06.375 201 11824.67 -18.77 55167.12 88888.00 2007-07-20 11:24:06.500 201 11824.70 -18.77 55167.22 88888.00 2007-07-20 11:24:06.625 201 11824.67 -18.90 55167.30 88888.00 2007-07-20 11:24:06.750 201 11824.70 -19.10 55167.38 88888.00 2007-07-20 11:24:06.875 201 11824.77 -19.20 55167.45 88888.00 2007-07-20 11:24:07.000 201 11824.83 -19.32 55167.53 88888.00 2007-07-20 11:24:07.125 201 11824.88 -19.50 55167.62 88888.00 2007-07-20 11:24:07.250 201 11824.98 -19.68 55167.75 88888.00 2007-07-20 11:24:07.375 201 11825.00 -19.85 55167.82 88888.00 2007-07-20 11:24:07.500 201 11824.92 -20.05 55167.93 88888.00 2007-07-20 11:24:07.625 201 11824.85 -20.27 55168.00 88888.00 2007-07-20 11:24:07.750 201 11824.90 -20.40 55168.12 88888.00 2007-07-20 11:24:07.875 201 11824.95 -20.57 55168.25 88888.00 2007-07-20 11:24:08.000 201 11824.92 -20.80 55168.35 88888.00 2007-07-20 11:24:08.125 201 11824.90 -21.00 55168.50 88888.00 2007-07-20 11:24:08.250 201 11824.83 -21.25 55168.62 88888.00 2007-07-20 11:24:08.375 201 11824.83 -21.43 55168.70 88888.00 2007-07-20 11:24:08.500 201 11824.83 -21.68 55168.80 88888.00 2007-07-20 11:24:08.625 201 11824.80 -21.88 55168.93 88888.00 2007-07-20 11:24:08.750 201 11824.75 -22.12 55169.05 88888.00 2007-07-20 11:24:08.875 201 11824.62 -22.35 55169.18 88888.00 2007-07-20 11:24:09.000 201 11824.50 -22.60 55169.28 88888.00 2007-07-20 11:24:09.125 201 11824.38 -22.88 55169.38 88888.00 2007-07-20 11:24:09.250 201 11824.30 -23.15 55169.50 88888.00 2007-07-20 11:24:09.375 201 11824.30 -23.25 55169.60 88888.00 2007-07-20 11:24:09.500 201 11824.27 -23.40 55169.72 88888.00 2007-07-20 11:24:09.625 201 11824.17 -23.55 55169.82 88888.00 2007-07-20 11:24:09.750 201 11824.08 -23.75 55169.90 88888.00 2007-07-20 11:24:09.875 201 11824.02 -23.90 55170.03 88888.00 2007-07-20 11:24:10.000 201 11824.02 -24.05 55170.12 88888.00 2007-07-20 11:24:10.125 201 11824.00 -24.18 55170.25 88888.00 2007-07-20 11:24:10.250 201 11823.95 -24.38 55170.35 88888.00 2007-07-20 11:24:10.375 201 11824.00 -24.50 55170.43 88888.00 2007-07-20 11:24:10.500 201 11823.95 -24.65 55170.50 88888.00 2007-07-20 11:24:10.625 201 11824.02 -24.75 55170.62 88888.00 2007-07-20 11:24:10.750 201 11824.05 -24.82 55170.72 88888.00 2007-07-20 11:24:10.875 201 11824.02 -24.93 55170.80 88888.00 2007-07-20 11:24:11.000 201 11824.02 -25.07 55170.88 88888.00 2007-07-20 11:24:11.125 201 11824.05 -25.15 55170.93 88888.00 2007-07-20 11:24:11.250 201 11824.02 -25.20 55171.03 88888.00 2007-07-20 11:24:11.375 201 11824.15 -25.23 55171.07 88888.00 2007-07-20 11:24:11.500 201 11824.23 -25.30 55171.18 88888.00 2007-07-20 11:24:11.625 201 11824.30 -25.40 55171.28 88888.00 2007-07-20 11:24:11.750 201 11824.25 -25.45 55171.32 88888.00 2007-07-20 11:24:11.875 201 11824.23 -25.52 55171.40 88888.00 2007-07-20 11:24:12.000 201 11824.23 -25.50 55171.47 88888.00 2007-07-20 11:24:12.125 201 11824.20 -25.55 55171.53 88888.00 2007-07-20 11:24:12.250 201 11824.15 -25.68 55171.60 88888.00 2007-07-20 11:24:12.375 201 11824.12 -25.73 55171.70 88888.00 2007-07-20 11:24:12.500 201 11823.95 -25.77 55171.78 88888.00 2007-07-20 11:24:12.625 201 11823.80 -25.88 55171.88 88888.00 2007-07-20 11:24:12.750 201 11823.70 -25.85 55171.97 88888.00 2007-07-20 11:24:12.875 201 11823.58 -25.85 55172.10 88888.00 2007-07-20 11:24:13.000 201 11823.38 -25.85 55172.20 88888.00 2007-07-20 11:24:13.125 201 11823.20 -25.77 55172.30 88888.00 2007-07-20 11:24:13.250 201 11822.88 -25.73 55172.45 88888.00 2007-07-20 11:24:13.375 201 11822.67 -25.73 55172.53 88888.00 2007-07-20 11:24:13.500 201 11822.52 -25.70 55172.62 88888.00 2007-07-20 11:24:13.625 201 11822.27 -25.62 55172.78 88888.00 2007-07-20 11:24:13.750 201 11821.95 -25.55 55172.88 88888.00 2007-07-20 11:24:13.875 201 11821.60 -25.52 55172.97 88888.00 2007-07-20 11:24:14.000 201 11821.27 -25.45 55173.10 88888.00 2007-07-20 11:24:14.125 201 11820.98 -25.25 55173.25 88888.00 2007-07-20 11:24:14.250 201 11820.67 -25.12 55173.40 88888.00 2007-07-20 11:24:14.375 201 11820.42 -25.00 55173.47 88888.00 2007-07-20 11:24:14.500 201 11820.08 -24.93 55173.57 88888.00 2007-07-20 11:24:14.625 201 11819.80 -24.77 55173.65 88888.00 2007-07-20 11:24:14.750 201 11819.52 -24.68 55173.78 88888.00 2007-07-20 11:24:14.875 201 11819.27 -24.57 55173.88 88888.00 2007-07-20 11:24:15.000 201 11819.08 -24.43 55173.97 88888.00 2007-07-20 11:24:15.125 201 11818.88 -24.27 55174.07 88888.00 2007-07-20 11:24:15.250 201 11818.67 -24.07 55174.22 88888.00 2007-07-20 11:24:15.375 201 11818.52 -23.98 55174.28 88888.00 2007-07-20 11:24:15.500 201 11818.27 -23.93 55174.32 88888.00 2007-07-20 11:24:15.625 201 11818.08 -23.77 55174.40 88888.00 2007-07-20 11:24:15.750 201 11818.05 -23.57 55174.53 88888.00 2007-07-20 11:24:15.875 201 11818.08 -23.43 55174.62 88888.00 2007-07-20 11:24:16.000 201 11818.02 -23.32 55174.72 88888.00 2007-07-20 11:24:16.125 201 11817.85 -23.25 55174.75 88888.00 2007-07-20 11:24:16.250 201 11817.70 -23.23 55174.85 88888.00 2007-07-20 11:24:16.375 201 11817.80 -23.07 55174.95 88888.00 2007-07-20 11:24:16.500 201 11817.83 -22.98 55175.03 88888.00 2007-07-20 11:24:16.625 201 11817.77 -22.88 55175.05 88888.00 2007-07-20 11:24:16.750 201 11817.75 -22.77 55175.10 88888.00 2007-07-20 11:24:16.875 201 11817.75 -22.68 55175.18 88888.00 2007-07-20 11:24:17.000 201 11817.73 -22.62 55175.22 88888.00 2007-07-20 11:24:17.125 201 11817.70 -22.57 55175.30 88888.00 2007-07-20 11:24:17.250 201 11817.77 -22.50 55175.40 88888.00 2007-07-20 11:24:17.375 201 11817.77 -22.52 55175.45 88888.00 2007-07-20 11:24:17.500 201 11817.73 -22.50 55175.50 88888.00 2007-07-20 11:24:17.625 201 11817.67 -22.55 55175.55 88888.00 2007-07-20 11:24:17.750 201 11817.62 -22.52 55175.60 88888.00 2007-07-20 11:24:17.875 201 11817.67 -22.57 55175.72 88888.00 2007-07-20 11:24:18.000 201 11817.50 -22.68 55175.80 88888.00 2007-07-20 11:24:18.125 201 11817.40 -22.70 55175.90 88888.00 2007-07-20 11:24:18.250 201 11817.33 -22.70 55175.93 88888.00 2007-07-20 11:24:18.375 201 11817.30 -22.68 55175.97 88888.00 2007-07-20 11:24:18.500 201 11817.17 -22.68 55176.10 88888.00 2007-07-20 11:24:18.625 201 11817.02 -22.70 55176.15 88888.00 2007-07-20 11:24:18.750 201 11816.92 -22.70 55176.22 88888.00 2007-07-20 11:24:18.875 201 11816.85 -22.68 55176.30 88888.00 2007-07-20 11:24:19.000 201 11816.73 -22.68 55176.40 88888.00 2007-07-20 11:24:19.125 201 11816.62 -22.68 55176.50 88888.00 2007-07-20 11:24:19.250 201 11816.48 -22.65 55176.60 88888.00 2007-07-20 11:24:19.375 201 11816.45 -22.52 55176.65 88888.00 2007-07-20 11:24:19.500 201 11816.40 -22.50 55176.70 88888.00 2007-07-20 11:24:19.625 201 11816.30 -22.48 55176.75 88888.00 2007-07-20 11:24:19.750 201 11816.15 -22.45 55176.82 88888.00 2007-07-20 11:24:19.875 201 11816.05 -22.38 55176.88 88888.00 2007-07-20 11:24:20.000 201 11816.00 -22.35 55176.93 88888.00 2007-07-20 11:24:20.125 201 11815.95 -22.35 55176.97 88888.00 2007-07-20 11:24:20.250 201 11815.73 -22.32 55177.05 88888.00 2007-07-20 11:24:20.375 201 11815.65 -22.25 55177.07 88888.00 2007-07-20 11:24:20.500 201 11815.60 -22.12 55177.15 88888.00 2007-07-20 11:24:20.625 201 11815.52 -22.07 55177.22 88888.00 2007-07-20 11:24:20.750 201 11815.45 -21.95 55177.30 88888.00 2007-07-20 11:24:20.875 201 11815.35 -21.75 55177.35 88888.00 2007-07-20 11:24:21.000 201 11815.27 -21.68 55177.35 88888.00 2007-07-20 11:24:21.125 201 11815.17 -21.62 55177.40 88888.00 2007-07-20 11:24:21.250 201 11815.10 -21.52 55177.53 88888.00 2007-07-20 11:24:21.375 201 11815.02 -21.35 55177.60 88888.00 2007-07-20 11:24:21.500 201 11814.85 -21.23 55177.62 88888.00 2007-07-20 11:24:21.625 201 11814.73 -21.07 55177.65 88888.00 2007-07-20 11:24:21.750 201 11814.52 -20.98 55177.65 88888.00 2007-07-20 11:24:21.875 201 11814.33 -20.82 55177.72 88888.00 2007-07-20 11:24:22.000 201 11814.10 -20.73 55177.70 88888.00 2007-07-20 11:24:22.125 201 11813.95 -20.55 55177.78 88888.00 2007-07-20 11:24:22.250 201 11813.75 -20.32 55177.80 88888.00 2007-07-20 11:24:22.375 201 11813.58 -20.18 55177.80 88888.00 2007-07-20 11:24:22.500 201 11813.40 -20.02 55177.80 88888.00 2007-07-20 11:24:22.625 201 11813.25 -19.85 55177.85 88888.00 2007-07-20 11:24:22.750 201 11813.10 -19.62 55177.85 88888.00 2007-07-20 11:24:22.875 201 11812.90 -19.45 55177.88 88888.00 2007-07-20 11:24:23.000 201 11812.73 -19.20 55177.93 88888.00 2007-07-20 11:24:23.125 201 11812.52 -19.00 55177.93 88888.00 2007-07-20 11:24:23.250 201 11812.40 -18.75 55177.93 88888.00 2007-07-20 11:24:23.375 201 11812.20 -18.62 55177.93 88888.00 2007-07-20 11:24:23.500 201 11812.05 -18.48 55177.90 88888.00 2007-07-20 11:24:23.625 201 11811.90 -18.38 55177.85 88888.00 2007-07-20 11:24:23.750 201 11811.77 -18.20 55177.90 88888.00 2007-07-20 11:24:23.875 201 11811.70 -18.02 55177.90 88888.00 2007-07-20 11:24:24.000 201 11811.50 -17.93 55177.90 88888.00 2007-07-20 11:24:24.125 201 11811.33 -17.77 55177.93 88888.00 2007-07-20 11:24:24.250 201 11811.20 -17.68 55177.90 88888.00 2007-07-20 11:24:24.375 201 11811.15 -17.60 55177.90 88888.00 2007-07-20 11:24:24.500 201 11811.05 -17.52 55177.93 88888.00 2007-07-20 11:24:24.625 201 11810.95 -17.45 55177.93 88888.00 2007-07-20 11:24:24.750 201 11810.88 -17.45 55177.90 88888.00 2007-07-20 11:24:24.875 201 11810.80 -17.45 55177.93 88888.00 2007-07-20 11:24:25.000 201 11810.65 -17.45 55177.95 88888.00 2007-07-20 11:24:25.125 201 11810.48 -17.48 55177.97 88888.00 2007-07-20 11:24:25.250 201 11810.40 -17.52 55178.00 88888.00 2007-07-20 11:24:25.375 201 11810.35 -17.60 55178.03 88888.00 2007-07-20 11:24:25.500 201 11810.23 -17.62 55178.07 88888.00 2007-07-20 11:24:25.625 201 11810.08 -17.68 55178.12 88888.00 2007-07-20 11:24:25.750 201 11810.00 -17.73 55178.15 88888.00 2007-07-20 11:24:25.875 201 11809.83 -17.88 55178.18 88888.00 2007-07-20 11:24:26.000 201 11809.65 -18.02 55178.30 88888.00 2007-07-20 11:24:26.125 201 11809.62 -18.10 55178.40 88888.00 2007-07-20 11:24:26.250 201 11809.40 -18.23 55178.43 88888.00 2007-07-20 11:24:26.375 201 11809.23 -18.32 55178.47 88888.00 2007-07-20 11:24:26.500 201 11809.10 -18.45 55178.53 88888.00 2007-07-20 11:24:26.625 201 11808.95 -18.55 55178.57 88888.00 2007-07-20 11:24:26.750 201 11808.77 -18.62 55178.65 88888.00 2007-07-20 11:24:26.875 201 11808.67 -18.68 55178.70 88888.00 2007-07-20 11:24:27.000 201 11808.55 -18.75 55178.75 88888.00 2007-07-20 11:24:27.125 201 11808.27 -18.93 55178.90 88888.00 2007-07-20 11:24:27.250 201 11808.02 -19.05 55179.03 88888.00 2007-07-20 11:24:27.375 201 11807.83 -19.10 55179.12 88888.00 2007-07-20 11:24:27.500 201 11807.55 -19.18 55179.20 88888.00 2007-07-20 11:24:27.625 201 11807.25 -19.25 55179.30 88888.00 2007-07-20 11:24:27.750 201 11806.98 -19.35 55179.40 88888.00 2007-07-20 11:24:27.875 201 11806.67 -19.50 55179.50 88888.00 2007-07-20 11:24:28.000 201 11806.42 -19.45 55179.62 88888.00 2007-07-20 11:24:28.125 201 11806.23 -19.43 55179.78 88888.00 2007-07-20 11:24:28.250 201 11806.00 -19.38 55179.93 88888.00 2007-07-20 11:24:28.375 201 11805.80 -19.35 55180.03 88888.00 2007-07-20 11:24:28.500 201 11805.45 -19.35 55180.12 88888.00 2007-07-20 11:24:28.625 201 11804.98 -19.30 55180.22 88888.00 2007-07-20 11:24:28.750 201 11804.73 -19.27 55180.35 88888.00 2007-07-20 11:24:28.875 201 11804.48 -19.15 55180.53 88888.00 2007-07-20 11:24:29.000 201 11804.05 -19.12 55180.62 88888.00 2007-07-20 11:24:29.125 201 11803.70 -19.07 55180.78 88888.00 2007-07-20 11:24:29.250 201 11803.40 -18.95 55180.90 88888.00 2007-07-20 11:24:29.375 201 11803.15 -18.90 55180.95 88888.00 2007-07-20 11:24:29.500 201 11802.83 -18.77 55181.03 88888.00 2007-07-20 11:24:29.625 201 11802.58 -18.57 55181.18 88888.00 2007-07-20 11:24:29.750 201 11802.35 -18.40 55181.28 88888.00 2007-07-20 11:24:29.875 201 11802.12 -18.32 55181.35 88888.00 2007-07-20 11:24:30.000 201 11802.00 -18.23 55181.45 88888.00 2007-07-20 11:24:30.125 201 11801.80 -18.05 55181.53 88888.00 2007-07-20 11:24:30.250 201 11801.65 -17.93 55181.57 88888.00 2007-07-20 11:24:30.375 201 11801.48 -17.82 55181.65 88888.00 2007-07-20 11:24:30.500 201 11801.33 -17.73 55181.75 88888.00 2007-07-20 11:24:30.625 201 11801.15 -17.55 55181.82 88888.00 2007-07-20 11:24:30.750 201 11801.00 -17.32 55181.90 88888.00 2007-07-20 11:24:30.875 201 11800.95 -17.20 55181.97 88888.00 2007-07-20 11:24:31.000 201 11800.85 -17.12 55182.07 88888.00 2007-07-20 11:24:31.125 201 11800.73 -17.02 55182.15 88888.00 2007-07-20 11:24:31.250 201 11800.60 -16.90 55182.28 88888.00 2007-07-20 11:24:31.375 201 11800.60 -16.82 55182.35 88888.00 2007-07-20 11:24:31.500 201 11800.50 -16.80 55182.43 88888.00 2007-07-20 11:24:31.625 201 11800.45 -16.80 55182.47 88888.00 2007-07-20 11:24:31.750 201 11800.27 -16.82 55182.50 88888.00 2007-07-20 11:24:31.875 201 11800.20 -16.80 55182.60 88888.00 2007-07-20 11:24:32.000 201 11800.20 -16.77 55182.70 88888.00 2007-07-20 11:24:32.125 201 11800.20 -16.77 55182.78 88888.00 2007-07-20 11:24:32.250 201 11800.10 -16.82 55182.85 88888.00 2007-07-20 11:24:32.375 201 11799.95 -16.85 55182.93 88888.00 2007-07-20 11:24:32.500 201 11799.88 -16.95 55183.03 88888.00 2007-07-20 11:24:32.625 201 11799.80 -17.00 55183.10 88888.00 2007-07-20 11:24:32.750 201 11799.80 -17.02 55183.20 88888.00 2007-07-20 11:24:32.875 201 11799.77 -17.18 55183.25 88888.00 2007-07-20 11:24:33.000 201 11799.70 -17.20 55183.38 88888.00 2007-07-20 11:24:33.125 201 11799.62 -17.38 55183.50 88888.00 2007-07-20 11:24:33.250 201 11799.67 -17.48 55183.60 88888.00 2007-07-20 11:24:33.375 201 11799.75 -17.50 55183.68 88888.00 2007-07-20 11:24:33.500 201 11799.70 -17.62 55183.78 88888.00 2007-07-20 11:24:33.625 201 11799.65 -17.73 55183.88 88888.00 2007-07-20 11:24:33.750 201 11799.60 -17.82 55183.95 88888.00 2007-07-20 11:24:33.875 201 11799.67 -17.90 55184.07 88888.00 2007-07-20 11:24:34.000 201 11799.67 -18.02 55184.18 88888.00 2007-07-20 11:24:34.125 201 11799.60 -18.12 55184.25 88888.00 2007-07-20 11:24:34.250 201 11799.55 -18.25 55184.38 88888.00 2007-07-20 11:24:34.375 201 11799.58 -18.32 55184.45 88888.00 2007-07-20 11:24:34.500 201 11799.62 -18.45 55184.50 88888.00 2007-07-20 11:24:34.625 201 11799.70 -18.55 55184.62 88888.00 2007-07-20 11:24:34.750 201 11799.75 -18.70 55184.70 88888.00 2007-07-20 11:24:34.875 201 11799.77 -18.82 55184.80 88888.00 2007-07-20 11:24:35.000 201 11799.85 -18.95 55184.90 88888.00 2007-07-20 11:24:35.125 201 11799.85 -19.05 55185.05 88888.00 2007-07-20 11:24:35.250 201 11799.92 -19.18 55185.18 88888.00 2007-07-20 11:24:35.375 201 11800.05 -19.32 55185.25 88888.00 2007-07-20 11:24:35.500 201 11800.02 -19.60 55185.35 88888.00 2007-07-20 11:24:35.625 201 11799.92 -19.80 55185.43 88888.00 2007-07-20 11:24:35.750 201 11799.92 -19.98 55185.57 88888.00 2007-07-20 11:24:35.875 201 11800.02 -20.10 55185.72 88888.00 2007-07-20 11:24:36.000 201 11799.95 -20.23 55185.85 88888.00 2007-07-20 11:24:36.125 201 11799.83 -20.45 55185.95 88888.00 2007-07-20 11:24:36.250 201 11799.70 -20.73 55186.05 88888.00 2007-07-20 11:24:36.375 201 11799.67 -20.88 55186.12 88888.00 2007-07-20 11:24:36.500 201 11799.62 -21.05 55186.22 88888.00 2007-07-20 11:24:36.625 201 11799.55 -21.25 55186.35 88888.00 2007-07-20 11:24:36.750 201 11799.50 -21.35 55186.45 88888.00 2007-07-20 11:24:36.875 201 11799.27 -21.48 55186.55 88888.00 2007-07-20 11:24:37.000 201 11799.02 -21.62 55186.68 88888.00 2007-07-20 11:24:37.125 201 11798.92 -21.68 55186.85 88888.00 2007-07-20 11:24:37.250 201 11798.88 -21.88 55186.97 88888.00 2007-07-20 11:24:37.375 201 11798.75 -21.95 55187.03 88888.00 2007-07-20 11:24:37.500 201 11798.48 -22.00 55187.18 88888.00 2007-07-20 11:24:37.625 201 11798.30 -22.02 55187.28 88888.00 2007-07-20 11:24:37.750 201 11798.10 -22.15 55187.38 88888.00 2007-07-20 11:24:37.875 201 11797.88 -22.23 55187.45 88888.00 2007-07-20 11:24:38.000 201 11797.62 -22.27 55187.60 88888.00 2007-07-20 11:24:38.125 201 11797.48 -22.30 55187.75 88888.00 2007-07-20 11:24:38.250 201 11797.33 -22.38 55187.82 88888.00 2007-07-20 11:24:38.375 201 11797.20 -22.43 55187.88 88888.00 2007-07-20 11:24:38.500 201 11797.02 -22.48 55188.00 88888.00 2007-07-20 11:24:38.625 201 11796.88 -22.48 55188.15 88888.00 2007-07-20 11:24:38.750 201 11796.65 -22.57 55188.22 88888.00 2007-07-20 11:24:38.875 201 11796.48 -22.68 55188.32 88888.00 2007-07-20 11:24:39.000 201 11796.30 -22.73 55188.40 88888.00 2007-07-20 11:24:39.125 201 11796.15 -22.75 55188.53 88888.00 2007-07-20 11:24:39.250 201 11795.95 -22.80 55188.62 88888.00 2007-07-20 11:24:39.375 201 11795.85 -22.80 55188.72 88888.00 2007-07-20 11:24:39.500 201 11795.70 -22.88 55188.85 88888.00 2007-07-20 11:24:39.625 201 11795.50 -22.98 55188.93 88888.00 2007-07-20 11:24:39.750 201 11795.40 -23.02 55189.03 88888.00 2007-07-20 11:24:39.875 201 11795.33 -23.05 55189.15 88888.00 2007-07-20 11:24:40.000 201 11795.25 -23.12 55189.25 88888.00 2007-07-20 11:24:40.125 201 11795.17 -23.18 55189.40 88888.00 2007-07-20 11:24:40.250 201 11795.10 -23.30 55189.50 88888.00 2007-07-20 11:24:40.375 201 11795.08 -23.40 55189.55 88888.00 2007-07-20 11:24:40.500 201 11794.95 -23.55 55189.62 88888.00 2007-07-20 11:24:40.625 201 11794.83 -23.57 55189.80 88888.00 2007-07-20 11:24:40.750 201 11794.70 -23.62 55189.93 88888.00 2007-07-20 11:24:40.875 201 11794.58 -23.75 55190.00 88888.00 2007-07-20 11:24:41.000 201 11794.48 -23.80 55190.12 88888.00 2007-07-20 11:24:41.125 201 11794.40 -23.88 55190.28 88888.00 2007-07-20 11:24:41.250 201 11794.30 -24.02 55190.40 88888.00 2007-07-20 11:24:41.375 201 11794.17 -24.12 55190.47 88888.00 2007-07-20 11:24:41.500 201 11794.05 -24.20 55190.60 88888.00 2007-07-20 11:24:41.625 201 11793.90 -24.32 55190.72 88888.00 2007-07-20 11:24:41.750 201 11793.70 -24.50 55190.85 88888.00 2007-07-20 11:24:41.875 201 11793.50 -24.68 55190.97 88888.00 2007-07-20 11:24:42.000 201 11793.38 -24.75 55191.12 88888.00 2007-07-20 11:24:42.125 201 11793.30 -24.82 55191.28 88888.00 2007-07-20 11:24:42.250 201 11793.15 -25.10 55191.40 88888.00 2007-07-20 11:24:42.375 201 11792.98 -25.18 55191.53 88888.00 2007-07-20 11:24:42.500 201 11792.80 -25.23 55191.68 88888.00 2007-07-20 11:24:42.625 201 11792.58 -25.43 55191.78 88888.00 2007-07-20 11:24:42.750 201 11792.40 -25.55 55191.95 88888.00 2007-07-20 11:24:42.875 201 11792.23 -25.62 55192.10 88888.00 2007-07-20 11:24:43.000 201 11792.15 -25.70 55192.25 88888.00 2007-07-20 11:24:43.125 201 11792.02 -25.82 55192.40 88888.00 2007-07-20 11:24:43.250 201 11791.83 -26.02 55192.53 88888.00 2007-07-20 11:24:43.375 201 11791.60 -26.12 55192.62 88888.00 2007-07-20 11:24:43.500 201 11791.45 -26.20 55192.78 88888.00 2007-07-20 11:24:43.625 201 11791.40 -26.27 55192.90 88888.00 2007-07-20 11:24:43.750 201 11791.23 -26.38 55192.97 88888.00 2007-07-20 11:24:43.875 201 11791.10 -26.43 55193.10 88888.00 2007-07-20 11:24:44.000 201 11791.02 -26.45 55193.22 88888.00 2007-07-20 11:24:44.125 201 11790.90 -26.60 55193.32 88888.00 2007-07-20 11:24:44.250 201 11790.80 -26.70 55193.45 88888.00 2007-07-20 11:24:44.375 201 11790.83 -26.73 55193.55 88888.00 2007-07-20 11:24:44.500 201 11790.75 -26.82 55193.65 88888.00 2007-07-20 11:24:44.625 201 11790.83 -26.88 55193.75 88888.00 2007-07-20 11:24:44.750 201 11790.90 -26.98 55193.85 88888.00 2007-07-20 11:24:44.875 201 11790.83 -27.07 55193.97 88888.00 2007-07-20 11:24:45.000 201 11790.80 -27.15 55194.07 88888.00 2007-07-20 11:24:45.125 201 11790.85 -27.18 55194.20 88888.00 2007-07-20 11:24:45.250 201 11790.83 -27.27 55194.25 88888.00 2007-07-20 11:24:45.375 201 11790.77 -27.48 55194.30 88888.00 2007-07-20 11:24:45.500 201 11790.75 -27.57 55194.40 88888.00 2007-07-20 11:24:45.625 201 11790.85 -27.60 55194.50 88888.00 2007-07-20 11:24:45.750 201 11790.88 -27.68 55194.60 88888.00 2007-07-20 11:24:45.875 201 11790.88 -27.77 55194.70 88888.00 2007-07-20 11:24:46.000 201 11790.85 -27.88 55194.80 88888.00 2007-07-20 11:24:46.125 201 11790.85 -27.95 55194.90 88888.00 2007-07-20 11:24:46.250 201 11790.85 -27.98 55195.03 88888.00 2007-07-20 11:24:46.375 201 11790.88 -28.00 55195.10 88888.00 2007-07-20 11:24:46.500 201 11790.77 -28.10 55195.18 88888.00 2007-07-20 11:24:46.625 201 11790.67 -28.20 55195.28 88888.00 2007-07-20 11:24:46.750 201 11790.52 -28.27 55195.38 88888.00 2007-07-20 11:24:46.875 201 11790.48 -28.27 55195.50 88888.00 2007-07-20 11:24:47.000 201 11790.42 -28.32 55195.57 88888.00 2007-07-20 11:24:47.125 201 11790.30 -28.45 55195.70 88888.00 2007-07-20 11:24:47.250 201 11790.12 -28.52 55195.80 88888.00 2007-07-20 11:24:47.375 201 11790.02 -28.55 55195.88 88888.00 2007-07-20 11:24:47.500 201 11789.95 -28.57 55195.97 88888.00 2007-07-20 11:24:47.625 201 11789.90 -28.57 55196.07 88888.00 2007-07-20 11:24:47.750 201 11789.77 -28.60 55196.18 88888.00 2007-07-20 11:24:47.875 201 11789.60 -28.73 55196.25 88888.00 2007-07-20 11:24:48.000 201 11789.45 -28.73 55196.38 88888.00 2007-07-20 11:24:48.125 201 11789.40 -28.70 55196.47 88888.00 2007-07-20 11:24:48.250 201 11789.27 -28.75 55196.57 88888.00 2007-07-20 11:24:48.375 201 11789.20 -28.75 55196.68 88888.00 2007-07-20 11:24:48.500 201 11789.08 -28.75 55196.78 88888.00 2007-07-20 11:24:48.625 201 11789.00 -28.73 55196.90 88888.00 2007-07-20 11:24:48.750 201 11788.95 -28.70 55197.00 88888.00 2007-07-20 11:24:48.875 201 11788.83 -28.73 55197.07 88888.00 2007-07-20 11:24:49.000 201 11788.73 -28.75 55197.18 88888.00 2007-07-20 11:24:49.125 201 11788.62 -28.65 55197.32 88888.00 2007-07-20 11:24:49.250 201 11788.45 -28.60 55197.45 88888.00 2007-07-20 11:24:49.375 201 11788.25 -28.57 55197.53 88888.00 2007-07-20 11:24:49.500 201 11788.08 -28.55 55197.62 88888.00 2007-07-20 11:24:49.625 201 11787.92 -28.52 55197.68 88888.00 2007-07-20 11:24:49.750 201 11787.83 -28.45 55197.80 88888.00 2007-07-20 11:24:49.875 201 11787.75 -28.43 55197.90 88888.00 2007-07-20 11:24:50.000 201 11787.62 -28.40 55198.03 88888.00 2007-07-20 11:24:50.125 201 11787.48 -28.43 55198.12 88888.00 2007-07-20 11:24:50.250 201 11787.35 -28.38 55198.30 88888.00 2007-07-20 11:24:50.375 201 11787.27 -28.38 55198.38 88888.00 2007-07-20 11:24:50.500 201 11787.20 -28.35 55198.45 88888.00 2007-07-20 11:24:50.625 201 11787.10 -28.35 55198.60 88888.00 2007-07-20 11:24:50.750 201 11786.90 -28.35 55198.68 88888.00 2007-07-20 11:24:50.875 201 11786.77 -28.40 55198.82 88888.00 2007-07-20 11:24:51.000 201 11786.70 -28.43 55198.93 88888.00 2007-07-20 11:24:51.125 201 11786.62 -28.43 55199.00 88888.00 2007-07-20 11:24:51.250 201 11786.45 -28.45 55199.10 88888.00 2007-07-20 11:24:51.375 201 11786.35 -28.43 55199.20 88888.00 2007-07-20 11:24:51.500 201 11786.25 -28.45 55199.30 88888.00 2007-07-20 11:24:51.625 201 11786.17 -28.45 55199.35 88888.00 2007-07-20 11:24:51.750 201 11786.17 -28.45 55199.47 88888.00 2007-07-20 11:24:51.875 201 11786.12 -28.48 55199.55 88888.00 2007-07-20 11:24:52.000 201 11786.15 -28.48 55199.68 88888.00 2007-07-20 11:24:52.125 201 11786.20 -28.45 55199.78 88888.00 2007-07-20 11:24:52.250 201 11786.15 -28.50 55199.90 88888.00 2007-07-20 11:24:52.375 201 11786.05 -28.57 55199.97 88888.00 2007-07-20 11:24:52.500 201 11785.92 -28.70 55200.05 88888.00 2007-07-20 11:24:52.625 201 11785.85 -28.68 55200.12 88888.00 2007-07-20 11:24:52.750 201 11785.77 -28.73 55200.20 88888.00 2007-07-20 11:24:52.875 201 11785.73 -28.80 55200.28 88888.00 2007-07-20 11:24:53.000 201 11785.67 -28.82 55200.35 88888.00 2007-07-20 11:24:53.125 201 11785.62 -28.88 55200.47 88888.00 2007-07-20 11:24:53.250 201 11785.55 -28.98 55200.60 88888.00 2007-07-20 11:24:53.375 201 11785.45 -29.02 55200.65 88888.00 2007-07-20 11:24:53.500 201 11785.40 -29.10 55200.75 88888.00 2007-07-20 11:24:53.625 201 11785.40 -29.15 55200.85 88888.00 2007-07-20 11:24:53.750 201 11785.30 -29.27 55200.90 88888.00 2007-07-20 11:24:53.875 201 11785.23 -29.32 55201.03 88888.00 2007-07-20 11:24:54.000 201 11785.17 -29.30 55201.15 88888.00 2007-07-20 11:24:54.125 201 11785.10 -29.35 55201.22 88888.00 2007-07-20 11:24:54.250 201 11784.88 -29.45 55201.30 88888.00 2007-07-20 11:24:54.375 201 11784.75 -29.52 55201.38 88888.00 2007-07-20 11:24:54.500 201 11784.67 -29.55 55201.50 88888.00 2007-07-20 11:24:54.625 201 11784.60 -29.57 55201.57 88888.00 2007-07-20 11:24:54.750 201 11784.60 -29.70 55201.68 88888.00 2007-07-20 11:24:54.875 201 11784.55 -29.82 55201.78 88888.00 2007-07-20 11:24:55.000 201 11784.50 -29.95 55201.85 88888.00 2007-07-20 11:24:55.125 201 11784.48 -30.07 55201.93 88888.00 2007-07-20 11:24:55.250 201 11784.42 -30.15 55202.03 88888.00 2007-07-20 11:24:55.375 201 11784.50 -30.25 55202.10 88888.00 2007-07-20 11:24:55.500 201 11784.50 -30.32 55202.15 88888.00 2007-07-20 11:24:55.625 201 11784.58 -30.48 55202.25 88888.00 2007-07-20 11:24:55.750 201 11784.65 -30.62 55202.32 88888.00 2007-07-20 11:24:55.875 201 11784.67 -30.77 55202.38 88888.00 2007-07-20 11:24:56.000 201 11784.77 -30.88 55202.45 88888.00 2007-07-20 11:24:56.125 201 11784.90 -30.98 55202.53 88888.00 2007-07-20 11:24:56.250 201 11784.92 -31.12 55202.65 88888.00 2007-07-20 11:24:56.375 201 11784.98 -31.27 55202.70 88888.00 2007-07-20 11:24:56.500 201 11784.98 -31.45 55202.78 88888.00 2007-07-20 11:24:56.625 201 11785.05 -31.60 55202.88 88888.00 2007-07-20 11:24:56.750 201 11785.08 -31.75 55203.00 88888.00 2007-07-20 11:24:56.875 201 11785.20 -31.85 55203.12 88888.00 2007-07-20 11:24:57.000 201 11785.27 -31.98 55203.20 88888.00 2007-07-20 11:24:57.125 201 11785.25 -32.17 55203.32 88888.00 2007-07-20 11:24:57.250 201 11785.17 -32.35 55203.43 88888.00 2007-07-20 11:24:57.375 201 11785.25 -32.42 55203.55 88888.00 2007-07-20 11:24:57.500 201 11785.27 -32.50 55203.70 88888.00 2007-07-20 11:24:57.625 201 11785.25 -32.62 55203.78 88888.00 2007-07-20 11:24:57.750 201 11785.20 -32.70 55203.90 88888.00 2007-07-20 11:24:57.875 201 11785.17 -32.77 55204.07 88888.00 2007-07-20 11:24:58.000 201 11785.10 -32.85 55204.20 88888.00 2007-07-20 11:24:58.125 201 11785.10 -32.88 55204.35 88888.00 2007-07-20 11:24:58.250 201 11785.00 -33.00 55204.53 88888.00 2007-07-20 11:24:58.375 201 11784.95 -33.02 55204.65 88888.00 2007-07-20 11:24:58.500 201 11784.77 -33.05 55204.85 88888.00 2007-07-20 11:24:58.625 201 11784.58 -33.15 55204.97 88888.00 2007-07-20 11:24:58.750 201 11784.48 -33.20 55205.18 88888.00 2007-07-20 11:24:58.875 201 11784.38 -33.25 55205.35 88888.00 2007-07-20 11:24:59.000 201 11784.23 -33.30 55205.50 88888.00 2007-07-20 11:24:59.125 201 11784.08 -33.38 55205.65 88888.00 2007-07-20 11:24:59.250 201 11783.95 -33.48 55205.90 88888.00 2007-07-20 11:24:59.375 201 11783.90 -33.50 55206.07 88888.00 2007-07-20 11:24:59.500 201 11783.73 -33.58 55206.22 88888.00 2007-07-20 11:24:59.625 201 11783.58 -33.65 55206.40 88888.00 2007-07-20 11:24:59.750 201 11783.52 -33.67 55206.57 88888.00 2007-07-20 11:24:59.875 201 11783.38 -33.67 55206.78 88888.00 2007-07-20 11:25:00.000 201 11783.20 -33.73 55206.95 88888.00 2007-07-20 11:25:00.125 201 11783.05 -33.77 55207.15 88888.00 2007-07-20 11:25:00.250 201 11782.95 -33.88 55207.40 88888.00 2007-07-20 11:25:00.375 201 11782.80 -33.92 55207.60 88888.00 2007-07-20 11:25:00.500 201 11782.62 -34.00 55207.75 88888.00 2007-07-20 11:25:00.625 201 11782.58 -34.05 55207.95 88888.00 2007-07-20 11:25:00.750 201 11782.55 -34.08 55208.12 88888.00 2007-07-20 11:25:00.875 201 11782.45 -34.23 55208.32 88888.00 2007-07-20 11:25:01.000 201 11782.33 -34.30 55208.50 88888.00 2007-07-20 11:25:01.125 201 11782.27 -34.30 55208.72 88888.00 2007-07-20 11:25:01.250 201 11782.27 -34.38 55208.93 88888.00 2007-07-20 11:25:01.375 201 11782.20 -34.45 55209.10 88888.00 2007-07-20 11:25:01.500 201 11782.10 -34.48 55209.28 88888.00 2007-07-20 11:25:01.625 201 11782.05 -34.55 55209.47 88888.00 2007-07-20 11:25:01.750 201 11781.92 -34.73 55209.60 88888.00 2007-07-20 11:25:01.875 201 11781.85 -34.77 55209.75 88888.00 2007-07-20 11:25:02.000 201 11781.80 -34.85 55209.93 88888.00 2007-07-20 11:25:02.125 201 11781.75 -34.90 55210.10 88888.00 2007-07-20 11:25:02.250 201 11781.70 -35.02 55210.32 88888.00 2007-07-20 11:25:02.375 201 11781.70 -35.08 55210.45 88888.00 2007-07-20 11:25:02.500 201 11781.67 -35.10 55210.60 88888.00 2007-07-20 11:25:02.625 201 11781.65 -35.17 55210.78 88888.00 2007-07-20 11:25:02.750 201 11781.55 -35.30 55210.88 88888.00 2007-07-20 11:25:02.875 201 11781.52 -35.40 55211.03 88888.00 2007-07-20 11:25:03.000 201 11781.55 -35.45 55211.18 88888.00 2007-07-20 11:25:03.125 201 11781.55 -35.55 55211.30 88888.00 2007-07-20 11:25:03.250 201 11781.58 -35.65 55211.53 88888.00 2007-07-20 11:25:03.375 201 11781.60 -35.73 55211.62 88888.00 2007-07-20 11:25:03.500 201 11781.65 -35.80 55211.75 88888.00 2007-07-20 11:25:03.625 201 11781.62 -35.95 55211.85 88888.00 2007-07-20 11:25:03.750 201 11781.62 -36.05 55211.97 88888.00 2007-07-20 11:25:03.875 201 11781.70 -36.08 55212.12 88888.00 2007-07-20 11:25:04.000 201 11781.73 -36.20 55212.22 88888.00 2007-07-20 11:25:04.125 201 11781.65 -36.35 55212.38 88888.00 2007-07-20 11:25:04.250 201 11781.65 -36.50 55212.55 88888.00 2007-07-20 11:25:04.375 201 11781.67 -36.52 55212.65 88888.00 2007-07-20 11:25:04.500 201 11781.73 -36.58 55212.80 88888.00 2007-07-20 11:25:04.625 201 11781.73 -36.70 55212.95 88888.00 2007-07-20 11:25:04.750 201 11781.70 -36.85 55213.05 88888.00 2007-07-20 11:25:04.875 201 11781.75 -36.92 55213.22 88888.00 2007-07-20 11:25:05.000 201 11781.85 -37.00 55213.35 88888.00 2007-07-20 11:25:05.125 201 11781.88 -37.12 55213.47 88888.00 2007-07-20 11:25:05.250 201 11781.95 -37.25 55213.65 88888.00 2007-07-20 11:25:05.375 201 11781.95 -37.35 55213.78 88888.00 2007-07-20 11:25:05.500 201 11781.98 -37.42 55213.93 88888.00 2007-07-20 11:25:05.625 201 11781.98 -37.52 55214.07 88888.00 2007-07-20 11:25:05.750 201 11781.95 -37.60 55214.20 88888.00 2007-07-20 11:25:05.875 201 11781.88 -37.73 55214.40 88888.00 2007-07-20 11:25:06.000 201 11781.90 -37.83 55214.53 88888.00 2007-07-20 11:25:06.125 201 11781.92 -37.90 55214.68 88888.00 2007-07-20 11:25:06.250 201 11781.88 -37.95 55214.90 88888.00 2007-07-20 11:25:06.375 201 11781.90 -37.98 55215.05 88888.00 2007-07-20 11:25:06.500 201 11781.88 -37.98 55215.22 88888.00 2007-07-20 11:25:06.625 201 11781.83 -38.05 55215.32 88888.00 2007-07-20 11:25:06.750 201 11781.80 -38.08 55215.47 88888.00 2007-07-20 11:25:06.875 201 11781.73 -38.12 55215.62 88888.00 2007-07-20 11:25:07.000 201 11781.67 -38.05 55215.78 88888.00 2007-07-20 11:25:07.125 201 11781.65 -38.02 55215.97 88888.00 2007-07-20 11:25:07.250 201 11781.60 -38.05 55216.15 88888.00 2007-07-20 11:25:07.375 201 11781.65 -37.95 55216.28 88888.00 2007-07-20 11:25:07.500 201 11781.65 -37.90 55216.43 88888.00 2007-07-20 11:25:07.625 201 11781.70 -37.95 55216.55 88888.00 2007-07-20 11:25:07.750 201 11781.70 -37.92 55216.72 88888.00 2007-07-20 11:25:07.875 201 11781.65 -37.83 55216.88 88888.00 2007-07-20 11:25:08.000 201 11781.70 -37.73 55216.97 88888.00 2007-07-20 11:25:08.125 201 11781.80 -37.62 55217.12 88888.00 2007-07-20 11:25:08.250 201 11781.85 -37.55 55217.28 88888.00 2007-07-20 11:25:08.375 201 11781.95 -37.52 55217.40 88888.00 2007-07-20 11:25:08.500 201 11782.10 -37.48 55217.50 88888.00 2007-07-20 11:25:08.625 201 11782.23 -37.48 55217.60 88888.00 2007-07-20 11:25:08.750 201 11782.35 -37.42 55217.70 88888.00 2007-07-20 11:25:08.875 201 11782.42 -37.40 55217.82 88888.00 2007-07-20 11:25:09.000 201 11782.52 -37.42 55217.93 88888.00 2007-07-20 11:25:09.125 201 11782.73 -37.42 55218.05 88888.00 2007-07-20 11:25:09.250 201 11782.95 -37.48 55218.18 88888.00 2007-07-20 11:25:09.375 201 11783.12 -37.52 55218.28 88888.00 2007-07-20 11:25:09.500 201 11783.30 -37.62 55218.35 88888.00 2007-07-20 11:25:09.625 201 11783.50 -37.77 55218.43 88888.00 2007-07-20 11:25:09.750 201 11783.75 -37.90 55218.50 88888.00 2007-07-20 11:25:09.875 201 11783.90 -38.08 55218.60 88888.00 2007-07-20 11:25:10.000 201 11784.08 -38.25 55218.68 88888.00 2007-07-20 11:25:10.125 201 11784.25 -38.40 55218.82 88888.00 2007-07-20 11:25:10.250 201 11784.40 -38.58 55218.95 88888.00 2007-07-20 11:25:10.375 201 11784.60 -38.80 55219.00 88888.00 2007-07-20 11:25:10.500 201 11784.73 -39.05 55219.12 88888.00 2007-07-20 11:25:10.625 201 11784.85 -39.17 55219.20 88888.00 2007-07-20 11:25:10.750 201 11784.92 -39.40 55219.32 88888.00 2007-07-20 11:25:10.875 201 11785.02 -39.67 55219.45 88888.00 2007-07-20 11:25:11.000 201 11785.12 -39.88 55219.55 88888.00 2007-07-20 11:25:11.125 201 11785.17 -40.00 55219.65 88888.00 2007-07-20 11:25:11.250 201 11785.33 -40.23 55219.78 88888.00 2007-07-20 11:25:11.375 201 11785.45 -40.42 55219.90 88888.00 2007-07-20 11:25:11.500 201 11785.48 -40.62 55220.00 88888.00 2007-07-20 11:25:11.625 201 11785.40 -40.85 55220.12 88888.00 2007-07-20 11:25:11.750 201 11785.35 -40.95 55220.22 88888.00 2007-07-20 11:25:11.875 201 11785.27 -41.20 55220.38 88888.00 2007-07-20 11:25:12.000 201 11785.30 -41.30 55220.47 88888.00 2007-07-20 11:25:12.125 201 11785.30 -41.38 55220.68 88888.00 2007-07-20 11:25:12.250 201 11785.23 -41.50 55220.85 88888.00 2007-07-20 11:25:12.375 201 11785.20 -41.52 55220.97 88888.00 2007-07-20 11:25:12.500 201 11785.12 -41.58 55221.15 88888.00 2007-07-20 11:25:12.625 201 11784.92 -41.70 55221.25 88888.00 2007-07-20 11:25:12.750 201 11784.77 -41.70 55221.40 88888.00 2007-07-20 11:25:12.875 201 11784.62 -41.73 55221.57 88888.00 2007-07-20 11:25:13.000 201 11784.55 -41.73 55221.72 88888.00 2007-07-20 11:25:13.125 201 11784.42 -41.67 55221.85 88888.00 2007-07-20 11:25:13.250 201 11784.23 -41.70 55222.07 88888.00 2007-07-20 11:25:13.375 201 11784.10 -41.70 55222.22 88888.00 2007-07-20 11:25:13.500 201 11783.88 -41.67 55222.38 88888.00 2007-07-20 11:25:13.625 201 11783.70 -41.62 55222.53 88888.00 2007-07-20 11:25:13.750 201 11783.48 -41.55 55222.65 88888.00 2007-07-20 11:25:13.875 201 11783.27 -41.52 55222.82 88888.00 2007-07-20 11:25:14.000 201 11783.15 -41.45 55223.00 88888.00 2007-07-20 11:25:14.125 201 11782.98 -41.35 55223.15 88888.00 2007-07-20 11:25:14.250 201 11782.80 -41.25 55223.35 88888.00 2007-07-20 11:25:14.375 201 11782.67 -41.15 55223.50 88888.00 2007-07-20 11:25:14.500 201 11782.45 -41.08 55223.62 88888.00 2007-07-20 11:25:14.625 201 11782.27 -40.98 55223.80 88888.00 2007-07-20 11:25:14.750 201 11782.12 -40.85 55224.00 88888.00 2007-07-20 11:25:14.875 201 11782.00 -40.85 55224.12 88888.00 2007-07-20 11:25:15.000 201 11781.90 -40.75 55224.22 88888.00 2007-07-20 11:25:15.125 201 11781.73 -40.73 55224.38 88888.00 2007-07-20 11:25:15.250 201 11781.60 -40.67 55224.60 88888.00 2007-07-20 11:25:15.375 201 11781.48 -40.65 55224.68 88888.00 2007-07-20 11:25:15.500 201 11781.33 -40.65 55224.80 88888.00 2007-07-20 11:25:15.625 201 11781.25 -40.58 55224.95 88888.00 2007-07-20 11:25:15.750 201 11781.27 -40.52 55225.12 88888.00 2007-07-20 11:25:15.875 201 11781.20 -40.55 55225.25 88888.00 2007-07-20 11:25:16.000 201 11781.10 -40.60 55225.35 88888.00 2007-07-20 11:25:16.125 201 11781.02 -40.60 55225.50 88888.00 2007-07-20 11:25:16.250 201 11780.95 -40.55 55225.68 88888.00 2007-07-20 11:25:16.375 201 11781.00 -40.50 55225.78 88888.00 2007-07-20 11:25:16.500 201 11780.98 -40.48 55225.93 88888.00 2007-07-20 11:25:16.625 201 11780.95 -40.48 55226.05 88888.00 2007-07-20 11:25:16.750 201 11780.98 -40.42 55226.20 88888.00 2007-07-20 11:25:16.875 201 11780.95 -40.38 55226.35 88888.00 2007-07-20 11:25:17.000 201 11780.88 -40.45 55226.43 88888.00 2007-07-20 11:25:17.125 201 11780.92 -40.42 55226.55 88888.00 2007-07-20 11:25:17.250 201 11780.90 -40.30 55226.70 88888.00 2007-07-20 11:25:17.375 201 11780.85 -40.27 55226.80 88888.00 2007-07-20 11:25:17.500 201 11780.80 -40.25 55226.95 88888.00 2007-07-20 11:25:17.625 201 11780.80 -40.23 55227.05 88888.00 2007-07-20 11:25:17.750 201 11780.83 -40.17 55227.12 88888.00 2007-07-20 11:25:17.875 201 11780.95 -40.12 55227.28 88888.00 2007-07-20 11:25:18.000 201 11781.05 -40.02 55227.45 88888.00 2007-07-20 11:25:18.125 201 11781.10 -40.05 55227.57 88888.00 2007-07-20 11:25:18.250 201 11781.15 -40.05 55227.70 88888.00 2007-07-20 11:25:18.375 201 11781.15 -40.00 55227.80 88888.00 2007-07-20 11:25:18.500 201 11781.25 -40.00 55227.88 88888.00 2007-07-20 11:25:18.625 201 11781.38 -39.90 55228.00 88888.00 2007-07-20 11:25:18.750 201 11781.45 -39.85 55228.15 88888.00 2007-07-20 11:25:18.875 201 11781.50 -39.80 55228.25 88888.00 2007-07-20 11:25:19.000 201 11781.52 -39.75 55228.38 88888.00 2007-07-20 11:25:19.125 201 11781.60 -39.67 55228.50 88888.00 2007-07-20 11:25:19.250 201 11781.67 -39.62 55228.68 88888.00 2007-07-20 11:25:19.375 201 11781.75 -39.58 55228.78 88888.00 2007-07-20 11:25:19.500 201 11781.80 -39.48 55228.88 88888.00 2007-07-20 11:25:19.625 201 11781.83 -39.45 55229.00 88888.00 2007-07-20 11:25:19.750 201 11781.80 -39.40 55229.15 88888.00 2007-07-20 11:25:19.875 201 11781.88 -39.33 55229.30 88888.00 2007-07-20 11:25:20.000 201 11781.98 -39.25 55229.43 88888.00 2007-07-20 11:25:20.125 201 11782.00 -39.27 55229.55 88888.00 2007-07-20 11:25:20.250 201 11782.12 -39.15 55229.75 88888.00 2007-07-20 11:25:20.375 201 11782.23 -39.10 55229.85 88888.00 2007-07-20 11:25:20.500 201 11782.27 -39.12 55229.95 88888.00 2007-07-20 11:25:20.625 201 11782.40 -39.08 55230.05 88888.00 2007-07-20 11:25:20.750 201 11782.55 -39.02 55230.18 88888.00 2007-07-20 11:25:20.875 201 11782.67 -39.02 55230.28 88888.00 2007-07-20 11:25:21.000 201 11782.80 -39.08 55230.40 88888.00 2007-07-20 11:25:21.125 201 11782.92 -39.08 55230.50 88888.00 2007-07-20 11:25:21.250 201 11782.98 -39.08 55230.65 88888.00 2007-07-20 11:25:21.375 201 11783.08 -39.08 55230.78 88888.00 2007-07-20 11:25:21.500 201 11783.23 -39.12 55230.88 88888.00 2007-07-20 11:25:21.625 201 11783.42 -39.17 55230.97 88888.00 2007-07-20 11:25:21.750 201 11783.67 -39.25 55231.07 88888.00 2007-07-20 11:25:21.875 201 11783.83 -39.27 55231.18 88888.00 2007-07-20 11:25:22.000 201 11784.05 -39.38 55231.25 88888.00 2007-07-20 11:25:22.125 201 11784.27 -39.48 55231.38 88888.00 2007-07-20 11:25:22.250 201 11784.38 -39.70 55231.45 88888.00 2007-07-20 11:25:22.375 201 11784.65 -39.80 55231.55 88888.00 2007-07-20 11:25:22.500 201 11784.83 -39.95 55231.62 88888.00 2007-07-20 11:25:22.625 201 11785.00 -40.02 55231.72 88888.00 2007-07-20 11:25:22.750 201 11785.23 -40.10 55231.85 88888.00 2007-07-20 11:25:22.875 201 11785.45 -40.25 55231.97 88888.00 2007-07-20 11:25:23.000 201 11785.60 -40.42 55232.03 88888.00 2007-07-20 11:25:23.125 201 11785.73 -40.55 55232.10 88888.00 2007-07-20 11:25:23.250 201 11785.95 -40.67 55232.20 88888.00 2007-07-20 11:25:23.375 201 11786.25 -40.77 55232.30 88888.00 2007-07-20 11:25:23.500 201 11786.38 -40.83 55232.38 88888.00 2007-07-20 11:25:23.625 201 11786.42 -40.95 55232.43 88888.00 2007-07-20 11:25:23.750 201 11786.58 -41.02 55232.53 88888.00 2007-07-20 11:25:23.875 201 11786.75 -41.12 55232.62 88888.00 2007-07-20 11:25:24.000 201 11786.90 -41.30 55232.65 88888.00 2007-07-20 11:25:24.125 201 11787.02 -41.40 55232.75 88888.00 2007-07-20 11:25:24.250 201 11787.17 -41.45 55232.90 88888.00 2007-07-20 11:25:24.375 201 11787.27 -41.45 55232.95 88888.00 2007-07-20 11:25:24.500 201 11787.40 -41.48 55233.03 88888.00 2007-07-20 11:25:24.625 201 11787.40 -41.58 55233.07 88888.00 2007-07-20 11:25:24.750 201 11787.35 -41.70 55233.15 88888.00 2007-07-20 11:25:24.875 201 11787.35 -41.73 55233.22 88888.00 2007-07-20 11:25:25.000 201 11787.50 -41.75 55233.35 88888.00 2007-07-20 11:25:25.125 201 11787.55 -41.77 55233.45 88888.00 2007-07-20 11:25:25.250 201 11787.52 -41.88 55233.55 88888.00 2007-07-20 11:25:25.375 201 11787.58 -41.98 55233.55 88888.00 2007-07-20 11:25:25.500 201 11787.65 -42.10 55233.57 88888.00 2007-07-20 11:25:25.625 201 11787.73 -42.25 55233.65 88888.00 2007-07-20 11:25:25.750 201 11787.77 -42.27 55233.72 88888.00 2007-07-20 11:25:25.875 201 11787.88 -42.33 55233.82 88888.00 2007-07-20 11:25:26.000 201 11787.90 -42.45 55233.85 88888.00 2007-07-20 11:25:26.125 201 11787.95 -42.65 55233.90 88888.00 2007-07-20 11:25:26.250 201 11787.98 -42.90 55233.97 88888.00 2007-07-20 11:25:26.375 201 11788.17 -43.05 55234.00 88888.00 2007-07-20 11:25:26.500 201 11788.27 -43.15 55234.05 88888.00 2007-07-20 11:25:26.625 201 11788.25 -43.40 55234.07 88888.00 2007-07-20 11:25:26.750 201 11788.38 -43.62 55234.12 88888.00 2007-07-20 11:25:26.875 201 11788.58 -43.88 55234.15 88888.00 2007-07-20 11:25:27.000 201 11788.80 -44.10 55234.22 88888.00 2007-07-20 11:25:27.125 201 11788.95 -44.35 55234.25 88888.00 2007-07-20 11:25:27.250 201 11789.00 -44.60 55234.30 88888.00 2007-07-20 11:25:27.375 201 11789.12 -44.80 55234.38 88888.00 2007-07-20 11:25:27.500 201 11789.23 -45.02 55234.40 88888.00 2007-07-20 11:25:27.625 201 11789.33 -45.20 55234.45 88888.00 2007-07-20 11:25:27.750 201 11789.40 -45.45 55234.50 88888.00 2007-07-20 11:25:27.875 201 11789.50 -45.67 55234.55 88888.00 2007-07-20 11:25:28.000 201 11789.55 -45.88 55234.55 88888.00 2007-07-20 11:25:28.125 201 11789.62 -46.00 55234.68 88888.00 2007-07-20 11:25:28.250 201 11789.77 -46.20 55234.75 88888.00 2007-07-20 11:25:28.375 201 11789.92 -46.30 55234.80 88888.00 2007-07-20 11:25:28.500 201 11789.95 -46.45 55234.85 88888.00 2007-07-20 11:25:28.625 201 11790.00 -46.55 55234.93 88888.00 2007-07-20 11:25:28.750 201 11790.05 -46.65 55235.00 88888.00 2007-07-20 11:25:28.875 201 11790.02 -46.70 55235.10 88888.00 2007-07-20 11:25:29.000 201 11789.98 -46.75 55235.18 88888.00 2007-07-20 11:25:29.125 201 11789.90 -46.75 55235.28 88888.00 2007-07-20 11:25:29.250 201 11789.83 -46.80 55235.40 88888.00 2007-07-20 11:25:29.375 201 11789.85 -46.77 55235.45 88888.00 2007-07-20 11:25:29.500 201 11789.83 -46.70 55235.53 88888.00 2007-07-20 11:25:29.625 201 11789.85 -46.62 55235.68 88888.00 2007-07-20 11:25:29.750 201 11789.77 -46.60 55235.80 88888.00 2007-07-20 11:25:29.875 201 11789.70 -46.55 55235.93 88888.00 2007-07-20 11:25:30.000 201 11789.60 -46.45 55236.03 88888.00 2007-07-20 11:25:30.125 201 11789.45 -46.35 55236.10 88888.00 2007-07-20 11:25:30.250 201 11789.35 -46.25 55236.25 88888.00 2007-07-20 11:25:30.375 201 11789.40 -46.10 55236.32 88888.00 2007-07-20 11:25:30.500 201 11789.38 -45.98 55236.47 88888.00 2007-07-20 11:25:30.625 201 11789.35 -45.85 55236.60 88888.00 2007-07-20 11:25:30.750 201 11789.40 -45.70 55236.70 88888.00 2007-07-20 11:25:30.875 201 11789.42 -45.62 55236.78 88888.00 2007-07-20 11:25:31.000 201 11789.52 -45.55 55236.88 88888.00 2007-07-20 11:25:31.125 201 11789.52 -45.42 55237.00 88888.00 2007-07-20 11:25:31.250 201 11789.52 -45.38 55237.10 88888.00 2007-07-20 11:25:31.375 201 11789.60 -45.35 55237.18 88888.00 2007-07-20 11:25:31.500 201 11789.65 -45.30 55237.30 88888.00 2007-07-20 11:25:31.625 201 11789.75 -45.20 55237.32 88888.00 2007-07-20 11:25:31.750 201 11789.83 -45.10 55237.45 88888.00 2007-07-20 11:25:31.875 201 11789.95 -45.00 55237.53 88888.00 2007-07-20 11:25:32.000 201 11790.00 -45.02 55237.57 88888.00 2007-07-20 11:25:32.125 201 11790.10 -45.00 55237.68 88888.00 2007-07-20 11:25:32.250 201 11790.20 -44.85 55237.80 88888.00 2007-07-20 11:25:32.375 201 11790.25 -44.77 55237.88 88888.00 2007-07-20 11:25:32.500 201 11790.15 -44.75 55237.95 88888.00 2007-07-20 11:25:32.625 201 11790.20 -44.75 55238.03 88888.00 2007-07-20 11:25:32.750 201 11790.30 -44.67 55238.10 88888.00 2007-07-20 11:25:32.875 201 11790.27 -44.67 55238.25 88888.00 2007-07-20 11:25:33.000 201 11790.20 -44.62 55238.32 88888.00 2007-07-20 11:25:33.125 201 11790.12 -44.62 55238.45 88888.00 2007-07-20 11:25:33.250 201 11790.02 -44.58 55238.57 88888.00 2007-07-20 11:25:33.375 201 11789.92 -44.55 55238.65 88888.00 2007-07-20 11:25:33.500 201 11789.85 -44.50 55238.78 88888.00 2007-07-20 11:25:33.625 201 11789.80 -44.48 55238.88 88888.00 2007-07-20 11:25:33.750 201 11789.60 -44.52 55238.93 88888.00 2007-07-20 11:25:33.875 201 11789.45 -44.52 55239.05 88888.00 2007-07-20 11:25:34.000 201 11789.20 -44.50 55239.20 88888.00 2007-07-20 11:25:34.125 201 11788.90 -44.50 55239.32 88888.00 2007-07-20 11:25:34.250 201 11788.58 -44.52 55239.43 88888.00 2007-07-20 11:25:34.375 201 11788.38 -44.50 55239.50 88888.00 2007-07-20 11:25:34.500 201 11788.10 -44.45 55239.65 88888.00 2007-07-20 11:25:34.625 201 11787.88 -44.38 55239.78 88888.00 2007-07-20 11:25:34.750 201 11787.67 -44.35 55239.88 88888.00 2007-07-20 11:25:34.875 201 11787.42 -44.30 55240.00 88888.00 2007-07-20 11:25:35.000 201 11787.17 -44.35 55240.10 88888.00 2007-07-20 11:25:35.125 201 11786.92 -44.30 55240.20 88888.00 2007-07-20 11:25:35.250 201 11786.67 -44.27 55240.30 88888.00 2007-07-20 11:25:35.375 201 11786.45 -44.23 55240.38 88888.00 2007-07-20 11:25:35.500 201 11786.27 -44.23 55240.47 88888.00 2007-07-20 11:25:35.625 201 11786.08 -44.20 55240.62 88888.00 2007-07-20 11:25:35.750 201 11786.05 -44.20 55240.70 88888.00 2007-07-20 11:25:35.875 201 11786.02 -44.17 55240.75 88888.00 2007-07-20 11:25:36.000 201 11786.02 -44.15 55240.82 88888.00 2007-07-20 11:25:36.125 201 11786.02 -44.20 55240.82 88888.00 2007-07-20 11:25:36.250 201 11785.98 -44.23 55240.93 88888.00 2007-07-20 11:25:36.375 201 11786.08 -44.17 55241.00 88888.00 2007-07-20 11:25:36.500 201 11786.20 -44.20 55241.03 88888.00 2007-07-20 11:25:36.625 201 11786.35 -44.25 55241.10 88888.00 2007-07-20 11:25:36.750 201 11786.52 -44.27 55241.15 88888.00 2007-07-20 11:25:36.875 201 11786.65 -44.35 55241.18 88888.00 2007-07-20 11:25:37.000 201 11786.83 -44.40 55241.20 88888.00 2007-07-20 11:25:37.125 201 11787.05 -44.45 55241.22 88888.00 2007-07-20 11:25:37.250 201 11787.30 -44.55 55241.28 88888.00 2007-07-20 11:25:37.375 201 11787.55 -44.62 55241.30 88888.00 2007-07-20 11:25:37.500 201 11787.75 -44.70 55241.32 88888.00 2007-07-20 11:25:37.625 201 11787.98 -44.80 55241.32 88888.00 2007-07-20 11:25:37.750 201 11788.20 -44.90 55241.38 88888.00 2007-07-20 11:25:37.875 201 11788.45 -44.98 55241.40 88888.00 2007-07-20 11:25:38.000 201 11788.73 -45.05 55241.40 88888.00 2007-07-20 11:25:38.125 201 11788.98 -45.12 55241.43 88888.00 2007-07-20 11:25:38.250 201 11789.23 -45.23 55241.45 88888.00 2007-07-20 11:25:38.375 201 11789.42 -45.25 55241.47 88888.00 2007-07-20 11:25:38.500 201 11789.55 -45.35 55241.50 88888.00 2007-07-20 11:25:38.625 201 11789.75 -45.42 55241.55 88888.00 2007-07-20 11:25:38.750 201 11790.02 -45.50 55241.57 88888.00 2007-07-20 11:25:38.875 201 11790.15 -45.50 55241.60 88888.00 2007-07-20 11:25:39.000 201 11790.27 -45.60 55241.60 88888.00 2007-07-20 11:25:39.125 201 11790.40 -45.65 55241.65 88888.00 2007-07-20 11:25:39.250 201 11790.50 -45.70 55241.72 88888.00 2007-07-20 11:25:39.375 201 11790.55 -45.73 55241.75 88888.00 2007-07-20 11:25:39.500 201 11790.62 -45.73 55241.80 88888.00 2007-07-20 11:25:39.625 201 11790.73 -45.75 55241.85 88888.00 2007-07-20 11:25:39.750 201 11790.80 -45.77 55241.88 88888.00 2007-07-20 11:25:39.875 201 11790.92 -45.75 55241.90 88888.00 2007-07-20 11:25:40.000 201 11791.02 -45.73 55241.97 88888.00 2007-07-20 11:25:40.125 201 11790.88 -45.75 55242.05 88888.00 2007-07-20 11:25:40.250 201 11790.77 -45.73 55242.15 88888.00 2007-07-20 11:25:40.375 201 11790.88 -45.65 55242.22 88888.00 2007-07-20 11:25:40.500 201 11790.75 -45.60 55242.32 88888.00 2007-07-20 11:25:40.625 201 11790.67 -45.58 55242.40 88888.00 2007-07-20 11:25:40.750 201 11790.65 -45.48 55242.45 88888.00 2007-07-20 11:25:40.875 201 11790.58 -45.38 55242.55 88888.00 2007-07-20 11:25:41.000 201 11790.50 -45.25 55242.62 88888.00 2007-07-20 11:25:41.125 201 11790.38 -45.15 55242.72 88888.00 2007-07-20 11:25:41.250 201 11790.17 -45.12 55242.78 88888.00 2007-07-20 11:25:41.375 201 11790.05 -45.05 55242.80 88888.00 2007-07-20 11:25:41.500 201 11789.98 -44.88 55242.90 88888.00 2007-07-20 11:25:41.625 201 11789.88 -44.73 55243.00 88888.00 2007-07-20 11:25:41.750 201 11789.77 -44.58 55243.07 88888.00 2007-07-20 11:25:41.875 201 11789.67 -44.45 55243.15 88888.00 2007-07-20 11:25:42.000 201 11789.60 -44.33 55243.22 88888.00 2007-07-20 11:25:42.125 201 11789.55 -44.20 55243.32 88888.00 2007-07-20 11:25:42.250 201 11789.40 -44.10 55243.40 88888.00 2007-07-20 11:25:42.375 201 11789.45 -43.90 55243.50 88888.00 2007-07-20 11:25:42.500 201 11789.42 -43.75 55243.57 88888.00 2007-07-20 11:25:42.625 201 11789.27 -43.62 55243.62 88888.00 2007-07-20 11:25:42.750 201 11789.12 -43.55 55243.65 88888.00 2007-07-20 11:25:42.875 201 11789.10 -43.45 55243.70 88888.00 2007-07-20 11:25:43.000 201 11789.12 -43.27 55243.80 88888.00 2007-07-20 11:25:43.125 201 11789.10 -43.15 55243.85 88888.00 2007-07-20 11:25:43.250 201 11789.02 -43.08 55243.95 88888.00 2007-07-20 11:25:43.375 201 11789.00 -42.95 55244.00 88888.00 2007-07-20 11:25:43.500 201 11788.95 -42.77 55244.05 88888.00 2007-07-20 11:25:43.625 201 11788.88 -42.65 55244.07 88888.00 2007-07-20 11:25:43.750 201 11788.88 -42.55 55244.15 88888.00 2007-07-20 11:25:43.875 201 11788.88 -42.45 55244.20 88888.00 2007-07-20 11:25:44.000 201 11788.83 -42.38 55244.25 88888.00 2007-07-20 11:25:44.125 201 11788.77 -42.35 55244.30 88888.00 2007-07-20 11:25:44.250 201 11788.65 -42.27 55244.38 88888.00 2007-07-20 11:25:44.375 201 11788.70 -42.17 55244.43 88888.00 2007-07-20 11:25:44.500 201 11788.70 -42.12 55244.47 88888.00 2007-07-20 11:25:44.625 201 11788.60 -42.08 55244.53 88888.00 2007-07-20 11:25:44.750 201 11788.48 -42.05 55244.55 88888.00 2007-07-20 11:25:44.875 201 11788.48 -42.10 55244.60 88888.00 2007-07-20 11:25:45.000 201 11788.50 -42.12 55244.60 88888.00 2007-07-20 11:25:45.125 201 11788.48 -42.12 55244.70 88888.00 2007-07-20 11:25:45.250 201 11788.40 -42.17 55244.80 88888.00 2007-07-20 11:25:45.375 201 11788.40 -42.20 55244.85 88888.00 2007-07-20 11:25:45.500 201 11788.35 -42.30 55244.85 88888.00 2007-07-20 11:25:45.625 201 11788.33 -42.42 55244.90 88888.00 2007-07-20 11:25:45.750 201 11788.25 -42.55 55244.97 88888.00 2007-07-20 11:25:45.875 201 11788.30 -42.60 55245.05 88888.00 2007-07-20 11:25:46.000 201 11788.25 -42.67 55245.10 88888.00 2007-07-20 11:25:46.125 201 11788.12 -42.83 55245.18 88888.00 2007-07-20 11:25:46.250 201 11788.05 -43.08 55245.25 88888.00 2007-07-20 11:25:46.375 201 11788.10 -43.20 55245.30 88888.00 2007-07-20 11:25:46.500 201 11788.02 -43.33 55245.40 88888.00 2007-07-20 11:25:46.625 201 11788.05 -43.45 55245.47 88888.00 2007-07-20 11:25:46.750 201 11788.10 -43.52 55245.55 88888.00 2007-07-20 11:25:46.875 201 11788.12 -43.73 55245.62 88888.00 2007-07-20 11:25:47.000 201 11788.12 -43.98 55245.70 88888.00 2007-07-20 11:25:47.125 201 11788.20 -44.25 55245.72 88888.00 2007-07-20 11:25:47.250 201 11788.17 -44.55 55245.80 88888.00 2007-07-20 11:25:47.375 201 11788.27 -44.70 55245.80 88888.00 2007-07-20 11:25:47.500 201 11788.33 -44.85 55245.93 88888.00 2007-07-20 11:25:47.625 201 11788.38 -45.02 55246.05 88888.00 2007-07-20 11:25:47.750 201 11788.40 -45.27 55246.07 88888.00 2007-07-20 11:25:47.875 201 11788.42 -45.48 55246.15 88888.00 2007-07-20 11:25:48.000 201 11788.48 -45.62 55246.20 88888.00 2007-07-20 11:25:48.125 201 11788.48 -45.92 55246.25 88888.00 2007-07-20 11:25:48.250 201 11788.48 -46.15 55246.35 88888.00 2007-07-20 11:25:48.375 201 11788.52 -46.25 55246.43 88888.00 2007-07-20 11:25:48.500 201 11788.48 -46.42 55246.47 88888.00 2007-07-20 11:25:48.625 201 11788.50 -46.58 55246.60 88888.00 2007-07-20 11:25:48.750 201 11788.50 -46.75 55246.68 88888.00 2007-07-20 11:25:48.875 201 11788.42 -46.95 55246.70 88888.00 2007-07-20 11:25:49.000 201 11788.33 -47.10 55246.75 88888.00 2007-07-20 11:25:49.125 201 11788.30 -47.25 55246.80 88888.00 2007-07-20 11:25:49.250 201 11788.08 -47.48 55246.90 88888.00 2007-07-20 11:25:49.375 201 11787.98 -47.60 55246.93 88888.00 2007-07-20 11:25:49.500 201 11787.85 -47.70 55247.05 88888.00 2007-07-20 11:25:49.625 201 11787.70 -47.83 55247.12 88888.00 2007-07-20 11:25:49.750 201 11787.50 -47.90 55247.20 88888.00 2007-07-20 11:25:49.875 201 11787.35 -47.95 55247.25 88888.00 2007-07-20 11:25:50.000 201 11787.20 -48.00 55247.32 88888.00 2007-07-20 11:25:50.125 201 11787.08 -48.08 55247.40 88888.00 2007-07-20 11:25:50.250 201 11786.95 -48.08 55247.53 88888.00 2007-07-20 11:25:50.375 201 11786.83 -48.02 55247.60 88888.00 2007-07-20 11:25:50.500 201 11786.58 -48.10 55247.62 88888.00 2007-07-20 11:25:50.625 201 11786.40 -48.15 55247.70 88888.00 2007-07-20 11:25:50.750 201 11786.27 -48.12 55247.80 88888.00 2007-07-20 11:25:50.875 201 11786.12 -48.10 55247.90 88888.00 2007-07-20 11:25:51.000 201 11785.83 -48.08 55247.93 88888.00 2007-07-20 11:25:51.125 201 11785.60 -48.08 55248.03 88888.00 2007-07-20 11:25:51.250 201 11785.35 -48.05 55248.10 88888.00 2007-07-20 11:25:51.375 201 11785.17 -48.02 55248.20 88888.00 2007-07-20 11:25:51.500 201 11785.00 -47.92 55248.32 88888.00 2007-07-20 11:25:51.625 201 11784.77 -47.88 55248.40 88888.00 2007-07-20 11:25:51.750 201 11784.55 -47.80 55248.55 88888.00 2007-07-20 11:25:51.875 201 11784.35 -47.67 55248.65 88888.00 2007-07-20 11:25:52.000 201 11784.17 -47.58 55248.72 88888.00 2007-07-20 11:25:52.125 201 11783.92 -47.55 55248.82 88888.00 2007-07-20 11:25:52.250 201 11783.58 -47.48 55248.93 88888.00 2007-07-20 11:25:52.375 201 11783.33 -47.42 55249.00 88888.00 2007-07-20 11:25:52.500 201 11783.05 -47.35 55249.10 88888.00 2007-07-20 11:25:52.625 201 11782.88 -47.15 55249.25 88888.00 2007-07-20 11:25:52.750 201 11782.70 -46.98 55249.38 88888.00 2007-07-20 11:25:52.875 201 11782.48 -46.85 55249.53 88888.00 2007-07-20 11:25:53.000 201 11782.23 -46.77 55249.62 88888.00 2007-07-20 11:25:53.125 201 11782.00 -46.62 55249.78 88888.00 2007-07-20 11:25:53.250 201 11781.67 -46.50 55249.88 88888.00 2007-07-20 11:25:53.375 201 11781.55 -46.38 55249.95 88888.00 2007-07-20 11:25:53.500 201 11781.40 -46.17 55250.07 88888.00 2007-07-20 11:25:53.625 201 11781.27 -46.00 55250.20 88888.00 2007-07-20 11:25:53.750 201 11781.20 -45.77 55250.35 88888.00 2007-07-20 11:25:53.875 201 11781.08 -45.67 55250.45 88888.00 2007-07-20 11:25:54.000 201 11780.88 -45.50 55250.57 88888.00 2007-07-20 11:25:54.125 201 11780.73 -45.40 55250.68 88888.00 2007-07-20 11:25:54.250 201 11780.62 -45.25 55250.75 88888.00 2007-07-20 11:25:54.375 201 11780.60 -45.15 55250.82 88888.00 2007-07-20 11:25:54.500 201 11780.48 -45.02 55250.90 88888.00 2007-07-20 11:25:54.625 201 11780.40 -44.98 55250.95 88888.00 2007-07-20 11:25:54.750 201 11780.33 -44.95 55251.03 88888.00 2007-07-20 11:25:54.875 201 11780.33 -44.83 55251.12 88888.00 2007-07-20 11:25:55.000 201 11780.45 -44.73 55251.22 88888.00 2007-07-20 11:25:55.125 201 11780.50 -44.65 55251.32 88888.00 2007-07-20 11:25:55.250 201 11780.52 -44.62 55251.38 88888.00 2007-07-20 11:25:55.375 201 11780.62 -44.60 55251.38 88888.00 2007-07-20 11:25:55.500 201 11780.73 -44.48 55251.50 88888.00 2007-07-20 11:25:55.625 201 11780.75 -44.40 55251.57 88888.00 2007-07-20 11:25:55.750 201 11780.65 -44.45 55251.60 88888.00 2007-07-20 11:25:55.875 201 11780.65 -44.42 55251.62 88888.00 2007-07-20 11:25:56.000 201 11780.75 -44.38 55251.70 88888.00 2007-07-20 11:25:56.125 201 11780.88 -44.35 55251.80 88888.00 2007-07-20 11:25:56.250 201 11780.90 -44.33 55251.88 88888.00 2007-07-20 11:25:56.375 201 11780.90 -44.33 55251.93 88888.00 2007-07-20 11:25:56.500 201 11780.98 -44.35 55251.95 88888.00 2007-07-20 11:25:56.625 201 11781.08 -44.30 55252.05 88888.00 2007-07-20 11:25:56.750 201 11781.12 -44.33 55252.12 88888.00 2007-07-20 11:25:56.875 201 11781.17 -44.35 55252.22 88888.00 2007-07-20 11:25:57.000 201 11781.23 -44.38 55252.28 88888.00 2007-07-20 11:25:57.125 201 11781.23 -44.38 55252.38 88888.00 2007-07-20 11:25:57.250 201 11781.23 -44.45 55252.47 88888.00 2007-07-20 11:25:57.375 201 11781.23 -44.45 55252.55 88888.00 2007-07-20 11:25:57.500 201 11781.27 -44.48 55252.60 88888.00 2007-07-20 11:25:57.625 201 11781.27 -44.55 55252.70 88888.00 2007-07-20 11:25:57.750 201 11781.27 -44.60 55252.80 88888.00 2007-07-20 11:25:57.875 201 11781.30 -44.67 55252.90 88888.00 2007-07-20 11:25:58.000 201 11781.30 -44.77 55252.95 88888.00 2007-07-20 11:25:58.125 201 11781.20 -44.80 55253.05 88888.00 2007-07-20 11:25:58.250 201 11781.15 -44.90 55253.12 88888.00 2007-07-20 11:25:58.375 201 11781.27 -44.92 55253.22 88888.00 2007-07-20 11:25:58.500 201 11781.27 -45.00 55253.32 88888.00 2007-07-20 11:25:58.625 201 11781.27 -45.15 55253.35 88888.00 2007-07-20 11:25:58.750 201 11781.30 -45.25 55253.38 88888.00 2007-07-20 11:25:58.875 201 11781.40 -45.38 55253.47 88888.00 2007-07-20 11:25:59.000 201 11781.52 -45.50 55253.50 88888.00 2007-07-20 11:25:59.125 201 11781.55 -45.70 55253.55 88888.00 2007-07-20 11:25:59.250 201 11781.62 -45.83 55253.60 88888.00 2007-07-20 11:25:59.375 201 11781.80 -45.90 55253.62 88888.00 2007-07-20 11:25:59.500 201 11781.92 -46.08 55253.68 88888.00 2007-07-20 11:25:59.625 201 11782.00 -46.27 55253.70 88888.00 2007-07-20 11:25:59.750 201 11782.15 -46.48 55253.75 88888.00 2007-07-20 11:25:59.875 201 11782.33 -46.67 55253.72 88888.00 2007-07-20 11:26:00.000 201 11782.55 -46.88 55253.78 88888.00 2007-07-20 11:26:00.125 201 11782.80 -47.02 55253.85 88888.00 2007-07-20 11:26:00.250 201 11782.95 -47.27 55253.88 88888.00 2007-07-20 11:26:00.375 201 11783.20 -47.48 55253.88 88888.00 2007-07-20 11:26:00.500 201 11783.45 -47.70 55253.85 88888.00 2007-07-20 11:26:00.625 201 11783.73 -47.85 55253.88 88888.00 2007-07-20 11:26:00.750 201 11783.95 -48.00 55253.88 88888.00 2007-07-20 11:26:00.875 201 11784.27 -48.15 55253.95 88888.00 2007-07-20 11:26:01.000 201 11784.55 -48.38 55253.95 88888.00 2007-07-20 11:26:01.125 201 11784.70 -48.60 55253.95 88888.00 2007-07-20 11:26:01.250 201 11784.90 -48.83 55253.97 88888.00 2007-07-20 11:26:01.375 201 11785.23 -48.98 55254.00 88888.00 2007-07-20 11:26:01.500 201 11785.42 -49.17 55254.03 88888.00 2007-07-20 11:26:01.625 201 11785.58 -49.38 55254.05 88888.00 2007-07-20 11:26:01.750 201 11785.77 -49.58 55254.10 88888.00 2007-07-20 11:26:01.875 201 11785.95 -49.77 55254.12 88888.00 2007-07-20 11:26:02.000 201 11786.12 -49.92 55254.15 88888.00 2007-07-20 11:26:02.125 201 11786.20 -50.10 55254.20 88888.00 2007-07-20 11:26:02.250 201 11786.23 -50.38 55254.22 88888.00 2007-07-20 11:26:02.375 201 11786.27 -50.55 55254.25 88888.00 2007-07-20 11:26:02.500 201 11786.35 -50.67 55254.38 88888.00 2007-07-20 11:26:02.625 201 11786.33 -50.77 55254.43 88888.00 2007-07-20 11:26:02.750 201 11786.27 -50.88 55254.45 88888.00 2007-07-20 11:26:02.875 201 11786.25 -50.92 55254.55 88888.00 2007-07-20 11:26:03.000 201 11786.15 -51.05 55254.60 88888.00 2007-07-20 11:26:03.125 201 11786.02 -51.17 55254.65 88888.00 2007-07-20 11:26:03.250 201 11785.98 -51.17 55254.82 88888.00 2007-07-20 11:26:03.375 201 11785.80 -51.17 55254.90 88888.00 2007-07-20 11:26:03.500 201 11785.55 -51.25 55254.97 88888.00 2007-07-20 11:26:03.625 201 11785.35 -51.35 55255.05 88888.00 2007-07-20 11:26:03.750 201 11785.15 -51.35 55255.15 88888.00 2007-07-20 11:26:03.875 201 11784.95 -51.38 55255.22 88888.00 2007-07-20 11:26:04.000 201 11784.83 -51.42 55255.30 88888.00 2007-07-20 11:26:04.125 201 11784.58 -51.40 55255.40 88888.00 2007-07-20 11:26:04.250 201 11784.40 -51.38 55255.47 88888.00 2007-07-20 11:26:04.375 201 11784.27 -51.30 55255.57 88888.00 2007-07-20 11:26:04.500 201 11783.98 -51.30 55255.65 88888.00 2007-07-20 11:26:04.625 201 11783.70 -51.38 55255.78 88888.00 2007-07-20 11:26:04.750 201 11783.48 -51.33 55255.88 88888.00 2007-07-20 11:26:04.875 201 11783.30 -51.27 55256.00 88888.00 2007-07-20 11:26:05.000 201 11783.15 -51.30 55256.07 88888.00 2007-07-20 11:26:05.125 201 11783.00 -51.25 55256.20 88888.00 2007-07-20 11:26:05.250 201 11782.88 -51.17 55256.40 88888.00 2007-07-20 11:26:05.375 201 11782.75 -51.17 55256.45 88888.00 2007-07-20 11:26:05.500 201 11782.60 -51.20 55256.53 88888.00 2007-07-20 11:26:05.625 201 11782.48 -51.20 55256.62 88888.00 2007-07-20 11:26:05.750 201 11782.40 -51.17 55256.72 88888.00 2007-07-20 11:26:05.875 201 11782.38 -51.12 55256.80 88888.00 2007-07-20 11:26:06.000 201 11782.27 -51.15 55256.88 88888.00 2007-07-20 11:26:06.125 201 11782.17 -51.15 55256.95 88888.00 2007-07-20 11:26:06.250 201 11782.10 -51.15 55257.07 88888.00 2007-07-20 11:26:06.375 201 11782.17 -51.12 55257.15 88888.00 2007-07-20 11:26:06.500 201 11782.12 -51.08 55257.22 88888.00 2007-07-20 11:26:06.625 201 11782.08 -51.12 55257.25 88888.00 2007-07-20 11:26:06.750 201 11782.08 -51.17 55257.28 88888.00 2007-07-20 11:26:06.875 201 11782.15 -51.23 55257.35 88888.00 2007-07-20 11:26:07.000 201 11782.25 -51.20 55257.43 88888.00 2007-07-20 11:26:07.125 201 11782.33 -51.17 55257.50 88888.00 2007-07-20 11:26:07.250 201 11782.30 -51.30 55257.55 88888.00 2007-07-20 11:26:07.375 201 11782.35 -51.35 55257.60 88888.00 2007-07-20 11:26:07.500 201 11782.42 -51.35 55257.65 88888.00 2007-07-20 11:26:07.625 201 11782.48 -51.35 55257.72 88888.00 2007-07-20 11:26:07.750 201 11782.52 -51.35 55257.80 88888.00 2007-07-20 11:26:07.875 201 11782.58 -51.42 55257.80 88888.00 2007-07-20 11:26:08.000 201 11782.65 -51.52 55257.85 88888.00 2007-07-20 11:26:08.125 201 11782.67 -51.60 55257.90 88888.00 2007-07-20 11:26:08.250 201 11782.70 -51.65 55257.95 88888.00 2007-07-20 11:26:08.375 201 11782.73 -51.70 55257.97 88888.00 2007-07-20 11:26:08.500 201 11782.75 -51.80 55258.00 88888.00 2007-07-20 11:26:08.625 201 11782.88 -51.88 55258.05 88888.00 2007-07-20 11:26:08.750 201 11782.98 -51.95 55258.15 88888.00 2007-07-20 11:26:08.875 201 11783.02 -52.02 55258.20 88888.00 2007-07-20 11:26:09.000 201 11783.10 -52.15 55258.28 88888.00 2007-07-20 11:26:09.125 201 11783.10 -52.23 55258.35 88888.00 2007-07-20 11:26:09.250 201 11783.05 -52.42 55258.38 88888.00 2007-07-20 11:26:09.375 201 11782.95 -52.52 55258.40 88888.00 2007-07-20 11:26:09.500 201 11782.85 -52.60 55258.47 88888.00 2007-07-20 11:26:09.625 201 11782.80 -52.67 55258.55 88888.00 2007-07-20 11:26:09.750 201 11782.80 -52.70 55258.65 88888.00 2007-07-20 11:26:09.875 201 11782.88 -52.70 55258.72 88888.00 2007-07-20 11:26:10.000 201 11782.70 -52.85 55258.75 88888.00 2007-07-20 11:26:10.125 201 11782.50 -52.98 55258.85 88888.00 2007-07-20 11:26:10.250 201 11782.30 -53.08 55258.90 88888.00 2007-07-20 11:26:10.375 201 11782.25 -53.12 55258.95 88888.00 2007-07-20 11:26:10.500 201 11782.15 -53.12 55259.00 88888.00 2007-07-20 11:26:10.625 201 11782.08 -53.08 55259.15 88888.00 2007-07-20 11:26:10.750 201 11782.02 -53.02 55259.28 88888.00 2007-07-20 11:26:10.875 201 11781.95 -53.08 55259.32 88888.00 2007-07-20 11:26:11.000 201 11781.80 -53.05 55259.38 88888.00 2007-07-20 11:26:11.125 201 11781.65 -53.02 55259.50 88888.00 2007-07-20 11:26:11.250 201 11781.50 -52.98 55259.57 88888.00 2007-07-20 11:26:11.375 201 11781.50 -52.90 55259.65 88888.00 2007-07-20 11:26:11.500 201 11781.35 -52.83 55259.78 88888.00 2007-07-20 11:26:11.625 201 11781.27 -52.80 55259.82 88888.00 2007-07-20 11:26:11.750 201 11781.12 -52.80 55259.85 88888.00 2007-07-20 11:26:11.875 201 11780.98 -52.77 55259.88 88888.00 2007-07-20 11:26:12.000 201 11780.95 -52.65 55259.95 88888.00 2007-07-20 11:26:12.125 201 11781.02 -52.55 55260.07 88888.00 2007-07-20 11:26:12.250 201 11781.02 -52.58 55260.12 88888.00 2007-07-20 11:26:12.375 201 11781.05 -52.55 55260.18 88888.00 2007-07-20 11:26:12.500 201 11781.10 -52.58 55260.18 88888.00 2007-07-20 11:26:12.625 201 11781.17 -52.52 55260.22 88888.00 2007-07-20 11:26:12.750 201 11781.23 -52.52 55260.28 88888.00 2007-07-20 11:26:12.875 201 11781.33 -52.50 55260.35 88888.00 2007-07-20 11:26:13.000 201 11781.48 -52.52 55260.40 88888.00 2007-07-20 11:26:13.125 201 11781.60 -52.65 55260.43 88888.00 2007-07-20 11:26:13.250 201 11781.67 -52.80 55260.43 88888.00 2007-07-20 11:26:13.375 201 11781.88 -52.88 55260.45 88888.00 2007-07-20 11:26:13.500 201 11782.10 -52.95 55260.50 88888.00 2007-07-20 11:26:13.625 201 11782.30 -53.05 55260.55 88888.00 2007-07-20 11:26:13.750 201 11782.48 -53.25 55260.53 88888.00 2007-07-20 11:26:13.875 201 11782.58 -53.48 55260.50 88888.00 2007-07-20 11:26:14.000 201 11782.65 -53.62 55260.53 88888.00 2007-07-20 11:26:14.125 201 11782.73 -53.88 55260.62 88888.00 2007-07-20 11:26:14.250 201 11782.90 -54.08 55260.72 88888.00 2007-07-20 11:26:14.375 201 11783.15 -54.23 55260.75 88888.00 2007-07-20 11:26:14.500 201 11783.33 -54.40 55260.78 88888.00 2007-07-20 11:26:14.625 201 11783.38 -54.65 55260.75 88888.00 2007-07-20 11:26:14.750 201 11783.33 -54.92 55260.78 88888.00 2007-07-20 11:26:14.875 201 11783.35 -55.17 55260.80 88888.00 2007-07-20 11:26:15.000 201 11783.42 -55.40 55260.88 88888.00 2007-07-20 11:26:15.125 201 11783.52 -55.60 55260.95 88888.00 2007-07-20 11:26:15.250 201 11783.60 -55.70 55261.05 88888.00 2007-07-20 11:26:15.375 201 11783.73 -55.92 55261.07 88888.00 2007-07-20 11:26:15.500 201 11783.67 -56.17 55261.10 88888.00 2007-07-20 11:26:15.625 201 11783.65 -56.30 55261.15 88888.00 2007-07-20 11:26:15.750 201 11783.65 -56.42 55261.22 88888.00 2007-07-20 11:26:15.875 201 11783.67 -56.58 55261.28 88888.00 2007-07-20 11:26:16.000 201 11783.75 -56.70 55261.30 88888.00 2007-07-20 11:26:16.125 201 11783.80 -56.80 55261.35 88888.00 2007-07-20 11:26:16.250 201 11783.77 -56.95 55261.45 88888.00 2007-07-20 11:26:16.375 201 11783.73 -57.00 55261.45 88888.00 2007-07-20 11:26:16.500 201 11783.62 -57.05 55261.47 88888.00 2007-07-20 11:26:16.625 201 11783.77 -57.02 55261.55 88888.00 2007-07-20 11:26:16.750 201 11783.88 -57.08 55261.60 88888.00 2007-07-20 11:26:16.875 201 11783.90 -57.12 55261.62 88888.00 2007-07-20 11:26:17.000 201 11783.95 -57.17 55261.65 88888.00 2007-07-20 11:26:17.125 201 11784.00 -57.23 55261.75 88888.00 2007-07-20 11:26:17.250 201 11784.05 -57.20 55261.80 88888.00 2007-07-20 11:26:17.375 201 11784.10 -57.15 55261.85 88888.00 2007-07-20 11:26:17.500 201 11784.10 -57.12 55261.90 88888.00 2007-07-20 11:26:17.625 201 11784.15 -57.17 55261.90 88888.00 2007-07-20 11:26:17.750 201 11784.23 -57.20 55261.88 88888.00 2007-07-20 11:26:17.875 201 11784.35 -57.10 55261.95 88888.00 2007-07-20 11:26:18.000 201 11784.42 -57.05 55261.95 88888.00 2007-07-20 11:26:18.125 201 11784.60 -57.05 55262.00 88888.00 2007-07-20 11:26:18.250 201 11784.73 -57.02 55262.05 88888.00 2007-07-20 11:26:18.375 201 11784.85 -57.00 55262.05 88888.00 2007-07-20 11:26:18.500 201 11785.05 -57.00 55262.05 88888.00 2007-07-20 11:26:18.625 201 11785.23 -57.00 55262.05 88888.00 2007-07-20 11:26:18.750 201 11785.38 -57.00 55262.05 88888.00 2007-07-20 11:26:18.875 201 11785.50 -57.02 55262.05 88888.00 2007-07-20 11:26:19.000 201 11785.62 -57.05 55262.03 88888.00 2007-07-20 11:26:19.125 201 11785.73 -57.08 55262.03 88888.00 2007-07-20 11:26:19.250 201 11785.85 -57.10 55262.07 88888.00 2007-07-20 11:26:19.375 201 11786.05 -57.05 55262.10 88888.00 2007-07-20 11:26:19.500 201 11786.20 -57.10 55262.12 88888.00 2007-07-20 11:26:19.625 201 11786.23 -57.15 55262.20 88888.00 2007-07-20 11:26:19.750 201 11786.27 -57.15 55262.22 88888.00 2007-07-20 11:26:19.875 201 11786.35 -57.30 55262.25 88888.00 2007-07-20 11:26:20.000 201 11786.45 -57.33 55262.30 88888.00 2007-07-20 11:26:20.125 201 11786.48 -57.38 55262.38 88888.00 2007-07-20 11:26:20.250 201 11786.45 -57.45 55262.43 88888.00 2007-07-20 11:26:20.375 201 11786.48 -57.50 55262.47 88888.00 2007-07-20 11:26:20.500 201 11786.48 -57.60 55262.53 88888.00 2007-07-20 11:26:20.625 201 11786.50 -57.67 55262.57 88888.00 2007-07-20 11:26:20.750 201 11786.55 -57.75 55262.62 88888.00 2007-07-20 11:26:20.875 201 11786.50 -57.88 55262.68 88888.00 2007-07-20 11:26:21.000 201 11786.48 -57.95 55262.72 88888.00 2007-07-20 11:26:21.125 201 11786.48 -57.98 55262.82 88888.00 2007-07-20 11:26:21.250 201 11786.48 -58.08 55262.90 88888.00 2007-07-20 11:26:21.375 201 11786.55 -58.08 55262.93 88888.00 2007-07-20 11:26:21.500 201 11786.60 -58.08 55263.00 88888.00 2007-07-20 11:26:21.625 201 11786.65 -58.15 55263.03 88888.00 2007-07-20 11:26:21.750 201 11786.73 -58.25 55263.10 88888.00 2007-07-20 11:26:21.875 201 11786.77 -58.33 55263.12 88888.00 2007-07-20 11:26:22.000 201 11786.92 -58.33 55263.15 88888.00 2007-07-20 11:26:22.125 201 11787.05 -58.40 55263.20 88888.00 2007-07-20 11:26:22.250 201 11787.15 -58.48 55263.28 88888.00 2007-07-20 11:26:22.375 201 11787.30 -58.42 55263.30 88888.00 2007-07-20 11:26:22.500 201 11787.45 -58.45 55263.35 88888.00 2007-07-20 11:26:22.625 201 11787.60 -58.48 55263.43 88888.00 2007-07-20 11:26:22.750 201 11787.80 -58.52 55263.45 88888.00 2007-07-20 11:26:22.875 201 11787.98 -58.62 55263.43 88888.00 2007-07-20 11:26:23.000 201 11788.15 -58.65 55263.45 88888.00 2007-07-20 11:26:23.125 201 11788.40 -58.67 55263.50 88888.00 2007-07-20 11:26:23.250 201 11788.60 -58.73 55263.60 88888.00 2007-07-20 11:26:23.375 201 11788.75 -58.88 55263.55 88888.00 2007-07-20 11:26:23.500 201 11788.90 -58.95 55263.57 88888.00 2007-07-20 11:26:23.625 201 11789.12 -59.02 55263.62 88888.00 2007-07-20 11:26:23.750 201 11789.33 -59.08 55263.70 88888.00 2007-07-20 11:26:23.875 201 11789.58 -59.10 55263.72 88888.00 2007-07-20 11:26:24.000 201 11789.70 -59.20 55263.72 88888.00 2007-07-20 11:26:24.125 201 11789.77 -59.33 55263.72 88888.00 2007-07-20 11:26:24.250 201 11789.80 -59.45 55263.80 88888.00 2007-07-20 11:26:24.375 201 11789.92 -59.52 55263.85 88888.00 2007-07-20 11:26:24.500 201 11790.05 -59.60 55263.90 88888.00 2007-07-20 11:26:24.625 201 11790.12 -59.60 55263.95 88888.00 2007-07-20 11:26:24.750 201 11790.15 -59.65 55264.00 88888.00 2007-07-20 11:26:24.875 201 11790.20 -59.73 55264.03 88888.00 2007-07-20 11:26:25.000 201 11790.27 -59.83 55264.07 88888.00 2007-07-20 11:26:25.125 201 11790.33 -59.90 55264.18 88888.00 2007-07-20 11:26:25.250 201 11790.17 -60.02 55264.22 88888.00 2007-07-20 11:26:25.375 201 11790.17 -60.02 55264.30 88888.00 2007-07-20 11:26:25.500 201 11790.27 -60.10 55264.40 88888.00 2007-07-20 11:26:25.625 201 11790.27 -60.20 55264.43 88888.00 2007-07-20 11:26:25.750 201 11790.33 -60.33 55264.47 88888.00 2007-07-20 11:26:25.875 201 11790.42 -60.40 55264.55 88888.00 2007-07-20 11:26:26.000 201 11790.50 -60.45 55264.62 88888.00 2007-07-20 11:26:26.125 201 11790.58 -60.48 55264.70 88888.00 2007-07-20 11:26:26.250 201 11790.52 -60.62 55264.72 88888.00 2007-07-20 11:26:26.375 201 11790.60 -60.73 55264.72 88888.00 2007-07-20 11:26:26.500 201 11790.77 -60.73 55264.82 88888.00 2007-07-20 11:26:26.625 201 11791.05 -60.73 55264.90 88888.00 2007-07-20 11:26:26.750 201 11791.20 -60.90 55264.95 88888.00 2007-07-20 11:26:26.875 201 11791.30 -61.08 55264.95 88888.00 2007-07-20 11:26:27.000 201 11791.40 -61.17 55264.95 88888.00 2007-07-20 11:26:27.125 201 11791.60 -61.20 55265.03 88888.00 2007-07-20 11:26:27.250 201 11791.80 -61.33 55265.05 88888.00 2007-07-20 11:26:27.375 201 11792.00 -61.42 55265.05 88888.00 2007-07-20 11:26:27.500 201 11792.20 -61.48 55265.12 88888.00 2007-07-20 11:26:27.625 201 11792.40 -61.52 55265.20 88888.00 2007-07-20 11:26:27.750 201 11792.55 -61.65 55265.22 88888.00 2007-07-20 11:26:27.875 201 11792.73 -61.83 55265.25 88888.00 2007-07-20 11:26:28.000 201 11793.02 -61.85 55265.30 88888.00 2007-07-20 11:26:28.125 201 11793.33 -61.75 55265.35 88888.00 2007-07-20 11:26:28.250 201 11793.52 -61.83 55265.38 88888.00 2007-07-20 11:26:28.375 201 11793.67 -61.92 55265.40 88888.00 2007-07-20 11:26:28.500 201 11793.85 -61.92 55265.47 88888.00 2007-07-20 11:26:28.625 201 11794.02 -61.95 55265.53 88888.00 2007-07-20 11:26:28.750 201 11794.20 -62.02 55265.53 88888.00 2007-07-20 11:26:28.875 201 11794.30 -62.12 55265.57 88888.00 2007-07-20 11:26:29.000 201 11794.42 -62.17 55265.60 88888.00 2007-07-20 11:26:29.125 201 11794.62 -62.20 55265.60 88888.00 2007-07-20 11:26:29.250 201 11794.83 -62.25 55265.62 88888.00 2007-07-20 11:26:29.375 201 11794.90 -62.35 55265.62 88888.00 2007-07-20 11:26:29.500 201 11795.08 -62.48 55265.62 88888.00 2007-07-20 11:26:29.625 201 11795.30 -62.52 55265.65 88888.00 2007-07-20 11:26:29.750 201 11795.48 -62.55 55265.70 88888.00 2007-07-20 11:26:29.875 201 11795.73 -62.65 55265.70 88888.00 2007-07-20 11:26:30.000 201 11795.90 -62.77 55265.72 88888.00 2007-07-20 11:26:30.125 201 11796.10 -62.88 55265.75 88888.00 2007-07-20 11:26:30.250 201 11796.17 -62.98 55265.80 88888.00 2007-07-20 11:26:30.375 201 11796.33 -63.10 55265.78 88888.00 2007-07-20 11:26:30.500 201 11796.58 -63.15 55265.78 88888.00 2007-07-20 11:26:30.625 201 11796.85 -63.20 55265.85 88888.00 2007-07-20 11:26:30.750 201 11797.10 -63.23 55265.90 88888.00 2007-07-20 11:26:30.875 201 11797.23 -63.30 55265.95 88888.00 2007-07-20 11:26:31.000 201 11797.40 -63.33 55265.95 88888.00 2007-07-20 11:26:31.125 201 11797.62 -63.42 55265.97 88888.00 2007-07-20 11:26:31.250 201 11797.85 -63.48 55266.03 88888.00 2007-07-20 11:26:31.375 201 11798.10 -63.45 55266.07 88888.00 2007-07-20 11:26:31.500 201 11798.27 -63.48 55266.10 88888.00 2007-07-20 11:26:31.625 201 11798.40 -63.45 55266.12 88888.00 2007-07-20 11:26:31.750 201 11798.58 -63.40 55266.22 88888.00 2007-07-20 11:26:31.875 201 11798.67 -63.30 55266.30 88888.00 2007-07-20 11:26:32.000 201 11798.80 -63.25 55266.38 88888.00 2007-07-20 11:26:32.125 201 11798.90 -63.25 55266.43 88888.00 2007-07-20 11:26:32.250 201 11798.95 -63.17 55266.53 88888.00 2007-07-20 11:26:32.375 201 11799.15 -63.10 55266.57 88888.00 2007-07-20 11:26:32.500 201 11799.23 -63.02 55266.68 88888.00 2007-07-20 11:26:32.625 201 11799.23 -63.02 55266.70 88888.00 2007-07-20 11:26:32.750 201 11799.25 -62.95 55266.75 88888.00 2007-07-20 11:26:32.875 201 11799.40 -62.88 55266.88 88888.00 2007-07-20 11:26:33.000 201 11799.50 -62.80 55266.93 88888.00 2007-07-20 11:26:33.125 201 11799.45 -62.83 55267.03 88888.00 2007-07-20 11:26:33.250 201 11799.42 -62.83 55267.12 88888.00 2007-07-20 11:26:33.375 201 11799.50 -62.67 55267.22 88888.00 2007-07-20 11:26:33.500 201 11799.52 -62.70 55267.28 88888.00 2007-07-20 11:26:33.625 201 11799.52 -62.80 55267.32 88888.00 2007-07-20 11:26:33.750 201 11799.52 -62.83 55267.40 88888.00 2007-07-20 11:26:33.875 201 11799.52 -62.90 55267.50 88888.00 2007-07-20 11:26:34.000 201 11799.52 -63.00 55267.53 88888.00 2007-07-20 11:26:34.125 201 11799.60 -63.05 55267.62 88888.00 2007-07-20 11:26:34.250 201 11799.80 -63.17 55267.72 88888.00 2007-07-20 11:26:34.375 201 11799.90 -63.27 55267.72 88888.00 2007-07-20 11:26:34.500 201 11799.90 -63.45 55267.78 88888.00 2007-07-20 11:26:34.625 201 11800.02 -63.62 55267.82 88888.00 2007-07-20 11:26:34.750 201 11800.23 -63.83 55267.85 88888.00 2007-07-20 11:26:34.875 201 11800.42 -63.98 55267.93 88888.00 2007-07-20 11:26:35.000 201 11800.67 -64.15 55267.97 88888.00 2007-07-20 11:26:35.125 201 11800.80 -64.28 55268.00 88888.00 2007-07-20 11:26:35.250 201 11800.98 -64.42 55268.03 88888.00 2007-07-20 11:26:35.375 201 11801.23 -64.60 55268.05 88888.00 2007-07-20 11:26:35.500 201 11801.42 -64.85 55268.10 88888.00 2007-07-20 11:26:35.625 201 11801.65 -65.03 55268.12 88888.00 2007-07-20 11:26:35.750 201 11801.92 -65.17 55268.18 88888.00 2007-07-20 11:26:35.875 201 11802.20 -65.33 55268.22 88888.00 2007-07-20 11:26:36.000 201 11802.42 -65.53 55268.20 88888.00 2007-07-20 11:26:36.125 201 11802.70 -65.60 55268.25 88888.00 2007-07-20 11:26:36.250 201 11803.00 -65.67 55268.32 88888.00 2007-07-20 11:26:36.375 201 11803.20 -65.80 55268.32 88888.00 2007-07-20 11:26:36.500 201 11803.30 -65.88 55268.38 88888.00 2007-07-20 11:26:36.625 201 11803.48 -65.88 55268.47 88888.00 2007-07-20 11:26:36.750 201 11803.52 -65.95 55268.53 88888.00 2007-07-20 11:26:36.875 201 11803.58 -66.05 55268.55 88888.00 2007-07-20 11:26:37.000 201 11803.70 -65.95 55268.65 88888.00 2007-07-20 11:26:37.125 201 11803.80 -65.92 55268.78 88888.00 2007-07-20 11:26:37.250 201 11803.77 -65.95 55268.88 88888.00 2007-07-20 11:26:37.375 201 11803.77 -65.92 55268.93 88888.00 2007-07-20 11:26:37.500 201 11803.80 -65.90 55269.03 88888.00 2007-07-20 11:26:37.625 201 11803.85 -65.90 55269.10 88888.00 2007-07-20 11:26:37.750 201 11803.83 -65.90 55269.18 88888.00 2007-07-20 11:26:37.875 201 11803.83 -65.90 55269.25 88888.00 2007-07-20 11:26:38.000 201 11803.92 -65.83 55269.35 88888.00 2007-07-20 11:26:38.125 201 11803.98 -65.80 55269.50 88888.00 2007-07-20 11:26:38.250 201 11803.92 -65.95 55269.53 88888.00 2007-07-20 11:26:38.375 201 11803.90 -66.00 55269.57 88888.00 2007-07-20 11:26:38.500 201 11803.88 -66.05 55269.65 88888.00 2007-07-20 11:26:38.625 201 11803.95 -66.05 55269.75 88888.00 2007-07-20 11:26:38.750 201 11804.02 -66.10 55269.82 88888.00 2007-07-20 11:26:38.875 201 11804.02 -66.22 55269.85 88888.00 2007-07-20 11:26:39.000 201 11804.15 -66.30 55269.95 88888.00 2007-07-20 11:26:39.125 201 11804.25 -66.38 55270.05 88888.00 2007-07-20 11:26:39.250 201 11804.25 -66.55 55270.12 88888.00 2007-07-20 11:26:39.375 201 11804.33 -66.65 55270.18 88888.00 2007-07-20 11:26:39.500 201 11804.50 -66.78 55270.22 88888.00 2007-07-20 11:26:39.625 201 11804.70 -66.90 55270.30 88888.00 2007-07-20 11:26:39.750 201 11804.88 -66.95 55270.40 88888.00 2007-07-20 11:26:39.875 201 11805.02 -67.08 55270.45 88888.00 2007-07-20 11:26:40.000 201 11805.17 -67.28 55270.47 88888.00 2007-07-20 11:26:40.125 201 11805.33 -67.40 55270.57 88888.00 2007-07-20 11:26:40.250 201 11805.42 -67.55 55270.65 88888.00 2007-07-20 11:26:40.375 201 11805.60 -67.62 55270.70 88888.00 2007-07-20 11:26:40.500 201 11805.77 -67.70 55270.75 88888.00 2007-07-20 11:26:40.625 201 11805.90 -67.88 55270.85 88888.00 2007-07-20 11:26:40.750 201 11805.98 -67.95 55270.95 88888.00 2007-07-20 11:26:40.875 201 11806.05 -68.03 55270.97 88888.00 2007-07-20 11:26:41.000 201 11806.12 -68.12 55271.05 88888.00 2007-07-20 11:26:41.125 201 11806.27 -68.10 55271.18 88888.00 2007-07-20 11:26:41.250 201 11806.38 -68.05 55271.28 88888.00 2007-07-20 11:26:41.375 201 11806.35 -68.08 55271.35 88888.00 2007-07-20 11:26:41.500 201 11806.17 -68.15 55271.38 88888.00 2007-07-20 11:26:41.625 201 11806.15 -68.17 55271.47 88888.00 2007-07-20 11:26:41.750 201 11806.15 -68.15 55271.55 88888.00 2007-07-20 11:26:41.875 201 11806.10 -68.12 55271.65 88888.00 2007-07-20 11:26:42.000 201 11806.05 -68.12 55271.72 88888.00 2007-07-20 11:26:42.125 201 11806.02 -68.05 55271.85 88888.00 2007-07-20 11:26:42.250 201 11805.98 -67.92 55272.00 88888.00 2007-07-20 11:26:42.375 201 11805.88 -67.83 55272.07 88888.00 2007-07-20 11:26:42.500 201 11805.80 -67.72 55272.15 88888.00 2007-07-20 11:26:42.625 201 11805.77 -67.60 55272.28 88888.00 2007-07-20 11:26:42.750 201 11805.67 -67.50 55272.35 88888.00 2007-07-20 11:26:42.875 201 11805.60 -67.42 55272.40 88888.00 2007-07-20 11:26:43.000 201 11805.55 -67.33 55272.50 88888.00 2007-07-20 11:26:43.125 201 11805.58 -67.17 55272.62 88888.00 2007-07-20 11:26:43.250 201 11805.55 -67.05 55272.75 88888.00 2007-07-20 11:26:43.375 201 11805.50 -66.97 55272.78 88888.00 2007-07-20 11:26:43.500 201 11805.45 -66.90 55272.82 88888.00 2007-07-20 11:26:43.625 201 11805.50 -66.75 55272.90 88888.00 2007-07-20 11:26:43.750 201 11805.55 -66.60 55272.95 88888.00 2007-07-20 11:26:43.875 201 11805.58 -66.55 55273.00 88888.00 2007-07-20 11:26:44.000 201 11805.67 -66.53 55273.07 88888.00 2007-07-20 11:26:44.125 201 11805.73 -66.45 55273.15 88888.00 2007-07-20 11:26:44.250 201 11805.83 -66.45 55273.20 88888.00 2007-07-20 11:26:44.375 201 11806.08 -66.42 55273.28 88888.00 2007-07-20 11:26:44.500 201 11806.20 -66.40 55273.25 88888.00 2007-07-20 11:26:44.625 201 11806.33 -66.40 55273.30 88888.00 2007-07-20 11:26:44.750 201 11806.48 -66.33 55273.38 88888.00 2007-07-20 11:26:44.875 201 11806.70 -66.35 55273.40 88888.00 2007-07-20 11:26:45.000 201 11806.85 -66.38 55273.43 88888.00 2007-07-20 11:26:45.125 201 11807.02 -66.35 55273.47 88888.00 2007-07-20 11:26:45.250 201 11807.15 -66.45 55273.53 88888.00 2007-07-20 11:26:45.375 201 11807.38 -66.45 55273.57 88888.00 2007-07-20 11:26:45.500 201 11807.50 -66.42 55273.62 88888.00 2007-07-20 11:26:45.625 201 11807.60 -66.50 55273.65 88888.00 2007-07-20 11:26:45.750 201 11807.75 -66.60 55273.72 88888.00 2007-07-20 11:26:45.875 201 11807.90 -66.65 55273.78 88888.00 2007-07-20 11:26:46.000 201 11808.05 -66.67 55273.82 88888.00 2007-07-20 11:26:46.125 201 11808.20 -66.75 55273.93 88888.00 2007-07-20 11:26:46.250 201 11808.30 -66.80 55274.00 88888.00 2007-07-20 11:26:46.375 201 11808.30 -66.95 55274.03 88888.00 2007-07-20 11:26:46.500 201 11808.30 -67.05 55274.07 88888.00 2007-07-20 11:26:46.625 201 11808.40 -67.12 55274.18 88888.00 2007-07-20 11:26:46.750 201 11808.40 -67.25 55274.22 88888.00 2007-07-20 11:26:46.875 201 11808.42 -67.28 55274.35 88888.00 2007-07-20 11:26:47.000 201 11808.40 -67.35 55274.43 88888.00 2007-07-20 11:26:47.125 201 11808.40 -67.38 55274.55 88888.00 2007-07-20 11:26:47.250 201 11808.33 -67.42 55274.62 88888.00 2007-07-20 11:26:47.375 201 11808.25 -67.47 55274.65 88888.00 2007-07-20 11:26:47.500 201 11808.20 -67.58 55274.75 88888.00 2007-07-20 11:26:47.625 201 11808.15 -67.58 55274.80 88888.00 2007-07-20 11:26:47.750 201 11808.15 -67.53 55274.93 88888.00 2007-07-20 11:26:47.875 201 11808.17 -67.47 55275.05 88888.00 2007-07-20 11:26:48.000 201 11808.08 -67.50 55275.10 88888.00 2007-07-20 11:26:48.125 201 11807.95 -67.55 55275.15 88888.00 2007-07-20 11:26:48.250 201 11807.92 -67.53 55275.28 88888.00 2007-07-20 11:26:48.375 201 11808.08 -67.45 55275.38 88888.00 2007-07-20 11:26:48.500 201 11808.10 -67.38 55275.43 88888.00 2007-07-20 11:26:48.625 201 11808.17 -67.33 55275.47 88888.00 2007-07-20 11:26:48.750 201 11808.20 -67.30 55275.55 88888.00 2007-07-20 11:26:48.875 201 11808.35 -67.25 55275.62 88888.00 2007-07-20 11:26:49.000 201 11808.40 -67.28 55275.68 88888.00 2007-07-20 11:26:49.125 201 11808.45 -67.30 55275.75 88888.00 2007-07-20 11:26:49.250 201 11808.58 -67.25 55275.82 88888.00 2007-07-20 11:26:49.375 201 11808.75 -67.20 55275.85 88888.00 2007-07-20 11:26:49.500 201 11808.92 -67.28 55275.88 88888.00 2007-07-20 11:26:49.625 201 11809.08 -67.33 55275.90 88888.00 2007-07-20 11:26:49.750 201 11809.35 -67.33 55275.93 88888.00 2007-07-20 11:26:49.875 201 11809.55 -67.33 55276.00 88888.00 2007-07-20 11:26:50.000 201 11809.73 -67.42 55276.03 88888.00 2007-07-20 11:26:50.125 201 11809.88 -67.50 55276.07 88888.00 2007-07-20 11:26:50.250 201 11810.05 -67.60 55276.15 88888.00 2007-07-20 11:26:50.375 201 11810.20 -67.67 55276.20 88888.00 2007-07-20 11:26:50.500 201 11810.35 -67.78 55276.25 88888.00 2007-07-20 11:26:50.625 201 11810.45 -67.92 55276.30 88888.00 2007-07-20 11:26:50.750 201 11810.50 -68.03 55276.35 88888.00 2007-07-20 11:26:50.875 201 11810.52 -68.10 55276.43 88888.00 2007-07-20 11:26:51.000 201 11810.58 -68.17 55276.53 88888.00 2007-07-20 11:26:51.125 201 11810.58 -68.33 55276.62 88888.00 2007-07-20 11:26:51.250 201 11810.52 -68.47 55276.72 88888.00 2007-07-20 11:26:51.375 201 11810.45 -68.55 55276.80 88888.00 2007-07-20 11:26:51.500 201 11810.42 -68.65 55276.88 88888.00 2007-07-20 11:26:51.625 201 11810.38 -68.72 55276.97 88888.00 2007-07-20 11:26:51.750 201 11810.23 -68.85 55277.10 88888.00 2007-07-20 11:26:51.875 201 11810.02 -68.97 55277.22 88888.00 2007-07-20 11:26:52.000 201 11809.85 -69.05 55277.28 88888.00 2007-07-20 11:26:52.125 201 11809.67 -69.10 55277.38 88888.00 2007-07-20 11:26:52.250 201 11809.52 -69.20 55277.53 88888.00 2007-07-20 11:26:52.375 201 11809.40 -69.20 55277.62 88888.00 2007-07-20 11:26:52.500 201 11809.25 -69.22 55277.70 88888.00 2007-07-20 11:26:52.625 201 11809.05 -69.25 55277.82 88888.00 2007-07-20 11:26:52.750 201 11808.90 -69.22 55277.93 88888.00 2007-07-20 11:26:52.875 201 11808.80 -69.22 55278.05 88888.00 2007-07-20 11:26:53.000 201 11808.62 -69.25 55278.15 88888.00 2007-07-20 11:26:53.125 201 11808.52 -69.15 55278.28 88888.00 2007-07-20 11:26:53.250 201 11808.42 -69.05 55278.43 88888.00 2007-07-20 11:26:53.375 201 11808.38 -68.97 55278.53 88888.00 2007-07-20 11:26:53.500 201 11808.33 -68.95 55278.65 88888.00 2007-07-20 11:26:53.625 201 11808.23 -68.83 55278.72 88888.00 2007-07-20 11:26:53.750 201 11808.12 -68.72 55278.78 88888.00 2007-07-20 11:26:53.875 201 11808.10 -68.55 55278.88 88888.00 2007-07-20 11:26:54.000 201 11808.10 -68.35 55279.00 88888.00 2007-07-20 11:26:54.125 201 11808.10 -68.17 55279.12 88888.00 2007-07-20 11:26:54.250 201 11808.20 -68.03 55279.22 88888.00 2007-07-20 11:26:54.375 201 11808.27 -67.80 55279.32 88888.00 2007-07-20 11:26:54.500 201 11808.40 -67.62 55279.38 88888.00 2007-07-20 11:26:54.625 201 11808.45 -67.42 55279.47 88888.00 2007-07-20 11:26:54.750 201 11808.58 -67.22 55279.55 88888.00 2007-07-20 11:26:54.875 201 11808.73 -67.05 55279.60 88888.00 2007-07-20 11:26:55.000 201 11808.85 -66.88 55279.60 88888.00 2007-07-20 11:26:55.125 201 11808.98 -66.70 55279.70 88888.00 2007-07-20 11:26:55.250 201 11809.10 -66.47 55279.82 88888.00 2007-07-20 11:26:55.375 201 11809.33 -66.28 55279.88 88888.00 2007-07-20 11:26:55.500 201 11809.52 -66.08 55279.95 88888.00 2007-07-20 11:26:55.625 201 11809.70 -65.95 55279.97 88888.00 2007-07-20 11:26:55.750 201 11809.90 -65.83 55280.00 88888.00 2007-07-20 11:26:55.875 201 11810.15 -65.70 55280.05 88888.00 2007-07-20 11:26:56.000 201 11810.33 -65.58 55280.12 88888.00 2007-07-20 11:26:56.125 201 11810.50 -65.47 55280.20 88888.00 2007-07-20 11:26:56.250 201 11810.73 -65.42 55280.28 88888.00 2007-07-20 11:26:56.375 201 11810.95 -65.40 55280.32 88888.00 2007-07-20 11:26:56.500 201 11811.20 -65.35 55280.40 88888.00 2007-07-20 11:26:56.625 201 11811.38 -65.35 55280.50 88888.00 2007-07-20 11:26:56.750 201 11811.50 -65.35 55280.62 88888.00 2007-07-20 11:26:56.875 201 11811.60 -65.38 55280.65 88888.00 2007-07-20 11:26:57.000 201 11811.77 -65.40 55280.72 88888.00 2007-07-20 11:26:57.125 201 11811.95 -65.42 55280.85 88888.00 2007-07-20 11:26:57.250 201 11812.05 -65.53 55280.97 88888.00 2007-07-20 11:26:57.375 201 11812.23 -65.60 55281.05 88888.00 2007-07-20 11:26:57.500 201 11812.38 -65.78 55281.07 88888.00 2007-07-20 11:26:57.625 201 11812.45 -65.88 55281.20 88888.00 2007-07-20 11:26:57.750 201 11812.52 -66.05 55281.32 88888.00 2007-07-20 11:26:57.875 201 11812.70 -66.15 55281.45 88888.00 2007-07-20 11:26:58.000 201 11812.90 -66.35 55281.55 88888.00 2007-07-20 11:26:58.125 201 11813.02 -66.53 55281.65 88888.00 2007-07-20 11:26:58.250 201 11813.15 -66.67 55281.75 88888.00 2007-07-20 11:26:58.375 201 11813.33 -66.80 55281.88 88888.00 2007-07-20 11:26:58.500 201 11813.50 -67.03 55281.95 88888.00 2007-07-20 11:26:58.625 201 11813.65 -67.22 55282.05 88888.00 2007-07-20 11:26:58.750 201 11813.83 -67.45 55282.15 88888.00 2007-07-20 11:26:58.875 201 11814.00 -67.62 55282.28 88888.00 2007-07-20 11:26:59.000 201 11814.15 -67.83 55282.35 88888.00 2007-07-20 11:26:59.125 201 11814.30 -67.97 55282.45 88888.00 2007-07-20 11:26:59.250 201 11814.45 -68.20 55282.57 88888.00 2007-07-20 11:26:59.375 201 11814.60 -68.30 55282.70 88888.00 2007-07-20 11:26:59.500 201 11814.77 -68.50 55282.85 88888.00 2007-07-20 11:26:59.625 201 11814.90 -68.62 55282.93 88888.00 2007-07-20 11:26:59.750 201 11815.12 -68.72 55282.97 88888.00 2007-07-20 11:26:59.875 201 11815.17 -68.80 55283.07 88888.00 2007-07-20 11:27:00.000 201 11815.25 -68.85 55283.20 88888.00 2007-07-20 11:27:00.125 201 11815.33 -68.95 55283.28 88888.00 2007-07-20 11:27:00.250 201 11815.35 -69.08 55283.38 88888.00 2007-07-20 11:27:00.375 201 11815.48 -69.10 55283.45 88888.00 2007-07-20 11:27:00.500 201 11815.65 -69.05 55283.57 88888.00 2007-07-20 11:27:00.625 201 11815.80 -69.03 55283.68 88888.00 2007-07-20 11:27:00.750 201 11815.83 -69.00 55283.82 88888.00 2007-07-20 11:27:00.875 201 11815.85 -68.95 55283.93 88888.00 2007-07-20 11:27:01.000 201 11815.85 -68.85 55284.00 88888.00 2007-07-20 11:27:01.125 201 11815.80 -68.83 55284.10 88888.00 2007-07-20 11:27:01.250 201 11815.83 -68.72 55284.20 88888.00 2007-07-20 11:27:01.375 201 11815.88 -68.60 55284.25 88888.00 2007-07-20 11:27:01.500 201 11815.85 -68.40 55284.38 88888.00 2007-07-20 11:27:01.625 201 11815.80 -68.25 55284.50 88888.00 2007-07-20 11:27:01.750 201 11815.80 -68.08 55284.60 88888.00 2007-07-20 11:27:01.875 201 11815.85 -67.95 55284.68 88888.00 2007-07-20 11:27:02.000 201 11815.80 -67.88 55284.75 88888.00 2007-07-20 11:27:02.125 201 11815.77 -67.72 55284.85 88888.00 2007-07-20 11:27:02.250 201 11815.73 -67.58 55284.95 88888.00 2007-07-20 11:27:02.375 201 11815.75 -67.42 55285.03 88888.00 2007-07-20 11:27:02.500 201 11815.67 -67.25 55285.12 88888.00 2007-07-20 11:27:02.625 201 11815.62 -67.12 55285.22 88888.00 2007-07-20 11:27:02.750 201 11815.62 -67.08 55285.28 88888.00 2007-07-20 11:27:02.875 201 11815.65 -66.95 55285.40 88888.00 2007-07-20 11:27:03.000 201 11815.73 -66.80 55285.47 88888.00 2007-07-20 11:27:03.125 201 11815.73 -66.75 55285.55 88888.00 2007-07-20 11:27:03.250 201 11815.75 -66.75 55285.62 88888.00 2007-07-20 11:27:03.375 201 11815.77 -66.65 55285.68 88888.00 2007-07-20 11:27:03.500 201 11815.70 -66.58 55285.78 88888.00 2007-07-20 11:27:03.625 201 11815.73 -66.53 55285.82 88888.00 2007-07-20 11:27:03.750 201 11815.80 -66.53 55285.88 88888.00 2007-07-20 11:27:03.875 201 11815.90 -66.50 55285.95 88888.00 2007-07-20 11:27:04.000 201 11815.85 -66.42 55286.05 88888.00 2007-07-20 11:27:04.125 201 11815.90 -66.40 55286.15 88888.00 2007-07-20 11:27:04.250 201 11815.95 -66.42 55286.22 88888.00 2007-07-20 11:27:04.375 201 11816.02 -66.45 55286.28 88888.00 2007-07-20 11:27:04.500 201 11816.08 -66.47 55286.32 88888.00 2007-07-20 11:27:04.625 201 11816.20 -66.47 55286.40 88888.00 2007-07-20 11:27:04.750 201 11816.35 -66.50 55286.45 88888.00 2007-07-20 11:27:04.875 201 11816.33 -66.55 55286.53 88888.00 2007-07-20 11:27:05.000 201 11816.33 -66.55 55286.60 88888.00 2007-07-20 11:27:05.125 201 11816.35 -66.58 55286.68 88888.00 2007-07-20 11:27:05.250 201 11816.25 -66.65 55286.72 88888.00 2007-07-20 11:27:05.375 201 11816.27 -66.67 55286.82 88888.00 2007-07-20 11:27:05.500 201 11816.35 -66.70 55286.93 88888.00 2007-07-20 11:27:05.625 201 11816.33 -66.78 55287.00 88888.00 2007-07-20 11:27:05.750 201 11816.35 -66.80 55287.07 88888.00 2007-07-20 11:27:05.875 201 11816.38 -66.85 55287.15 88888.00 2007-07-20 11:27:06.000 201 11816.27 -66.95 55287.18 88888.00 2007-07-20 11:27:06.125 201 11816.35 -67.00 55287.30 88888.00 2007-07-20 11:27:06.250 201 11816.45 -67.05 55287.43 88888.00 2007-07-20 11:27:06.375 201 11816.42 -67.12 55287.47 88888.00 2007-07-20 11:27:06.500 201 11816.50 -67.28 55287.55 88888.00 2007-07-20 11:27:06.625 201 11816.55 -67.38 55287.65 88888.00 2007-07-20 11:27:06.750 201 11816.58 -67.40 55287.78 88888.00 2007-07-20 11:27:06.875 201 11816.60 -67.50 55287.90 88888.00 2007-07-20 11:27:07.000 201 11816.67 -67.65 55287.97 88888.00 2007-07-20 11:27:07.125 201 11816.77 -67.72 55288.10 88888.00 2007-07-20 11:27:07.250 201 11816.83 -67.88 55288.20 88888.00 2007-07-20 11:27:07.375 201 11816.95 -67.90 55288.30 88888.00 2007-07-20 11:27:07.500 201 11817.10 -67.97 55288.40 88888.00 2007-07-20 11:27:07.625 201 11817.23 -68.12 55288.47 88888.00 2007-07-20 11:27:07.750 201 11817.30 -68.25 55288.57 88888.00 2007-07-20 11:27:07.875 201 11817.42 -68.30 55288.68 88888.00 2007-07-20 11:27:08.000 201 11817.60 -68.40 55288.78 88888.00 2007-07-20 11:27:08.125 201 11817.75 -68.62 55288.88 88888.00 2007-07-20 11:27:08.250 201 11817.90 -68.78 55289.00 88888.00 2007-07-20 11:27:08.375 201 11818.08 -68.78 55289.10 88888.00 2007-07-20 11:27:08.500 201 11818.25 -68.88 55289.20 88888.00 2007-07-20 11:27:08.625 201 11818.40 -69.03 55289.28 88888.00 2007-07-20 11:27:08.750 201 11818.48 -69.17 55289.35 88888.00 2007-07-20 11:27:08.875 201 11818.62 -69.28 55289.45 88888.00 2007-07-20 11:27:09.000 201 11818.77 -69.38 55289.55 88888.00 2007-07-20 11:27:09.125 201 11818.98 -69.45 55289.65 88888.00 2007-07-20 11:27:09.250 201 11819.17 -69.55 55289.72 88888.00 2007-07-20 11:27:09.375 201 11819.35 -69.62 55289.80 88888.00 2007-07-20 11:27:09.500 201 11819.52 -69.72 55289.82 88888.00 2007-07-20 11:27:09.625 201 11819.73 -69.92 55289.90 88888.00 2007-07-20 11:27:09.750 201 11820.00 -70.08 55289.97 88888.00 2007-07-20 11:27:09.875 201 11820.17 -70.20 55290.07 88888.00 2007-07-20 11:27:10.000 201 11820.35 -70.33 55290.15 88888.00 2007-07-20 11:27:10.125 201 11820.58 -70.47 55290.22 88888.00 2007-07-20 11:27:10.250 201 11820.75 -70.75 55290.25 88888.00 2007-07-20 11:27:10.375 201 11820.90 -70.88 55290.30 88888.00 2007-07-20 11:27:10.500 201 11821.00 -71.03 55290.35 88888.00 2007-07-20 11:27:10.625 201 11821.17 -71.20 55290.43 88888.00 2007-07-20 11:27:10.750 201 11821.42 -71.38 55290.47 88888.00 2007-07-20 11:27:10.875 201 11821.62 -71.55 55290.53 88888.00 2007-07-20 11:27:11.000 201 11821.75 -71.78 55290.57 88888.00 2007-07-20 11:27:11.125 201 11821.85 -71.92 55290.65 88888.00 2007-07-20 11:27:11.250 201 11821.92 -72.05 55290.78 88888.00 2007-07-20 11:27:11.375 201 11822.08 -72.15 55290.82 88888.00 2007-07-20 11:27:11.500 201 11822.20 -72.35 55290.82 88888.00 2007-07-20 11:27:11.625 201 11822.25 -72.50 55290.85 88888.00 2007-07-20 11:27:11.750 201 11822.38 -72.62 55290.90 88888.00 2007-07-20 11:27:11.875 201 11822.38 -72.78 55290.93 88888.00 2007-07-20 11:27:12.000 201 11822.42 -72.85 55290.97 88888.00 2007-07-20 11:27:12.125 201 11822.48 -72.95 55291.07 88888.00 2007-07-20 11:27:12.250 201 11822.62 -73.03 55291.20 88888.00 2007-07-20 11:27:12.375 201 11822.73 -73.08 55291.25 88888.00 2007-07-20 11:27:12.500 201 11822.65 -73.15 55291.30 88888.00 2007-07-20 11:27:12.625 201 11822.62 -73.25 55291.32 88888.00 2007-07-20 11:27:12.750 201 11822.62 -73.35 55291.35 88888.00 2007-07-20 11:27:12.875 201 11822.70 -73.40 55291.40 88888.00 2007-07-20 11:27:13.000 201 11822.67 -73.40 55291.47 88888.00 2007-07-20 11:27:13.125 201 11822.55 -73.45 55291.55 88888.00 2007-07-20 11:27:13.250 201 11822.48 -73.50 55291.65 88888.00 2007-07-20 11:27:13.375 201 11822.48 -73.53 55291.70 88888.00 2007-07-20 11:27:13.500 201 11822.48 -73.53 55291.78 88888.00 2007-07-20 11:27:13.625 201 11822.48 -73.50 55291.82 88888.00 2007-07-20 11:27:13.750 201 11822.50 -73.47 55291.90 88888.00 2007-07-20 11:27:13.875 201 11822.55 -73.45 55291.93 88888.00 2007-07-20 11:27:14.000 201 11822.58 -73.45 55291.95 88888.00 2007-07-20 11:27:14.125 201 11822.55 -73.47 55292.00 88888.00 2007-07-20 11:27:14.250 201 11822.50 -73.50 55292.10 88888.00 2007-07-20 11:27:14.375 201 11822.58 -73.42 55292.15 88888.00 2007-07-20 11:27:14.500 201 11822.70 -73.42 55292.18 88888.00 2007-07-20 11:27:14.625 201 11822.73 -73.42 55292.22 88888.00 2007-07-20 11:27:14.750 201 11822.73 -73.45 55292.28 88888.00 2007-07-20 11:27:14.875 201 11822.75 -73.47 55292.30 88888.00 2007-07-20 11:27:15.000 201 11822.83 -73.45 55292.32 88888.00 2007-07-20 11:27:15.125 201 11822.85 -73.45 55292.40 88888.00 2007-07-20 11:27:15.250 201 11822.90 -73.50 55292.43 88888.00 2007-07-20 11:27:15.375 201 11823.00 -73.53 55292.47 88888.00 2007-07-20 11:27:15.500 201 11823.10 -73.53 55292.53 88888.00 2007-07-20 11:27:15.625 201 11823.12 -73.60 55292.57 88888.00 2007-07-20 11:27:15.750 201 11823.17 -73.60 55292.62 88888.00 2007-07-20 11:27:15.875 201 11823.23 -73.67 55292.62 88888.00 2007-07-20 11:27:16.000 201 11823.30 -73.75 55292.62 88888.00 2007-07-20 11:27:16.125 201 11823.40 -73.75 55292.68 88888.00 2007-07-20 11:27:16.250 201 11823.45 -73.90 55292.72 88888.00 2007-07-20 11:27:16.375 201 11823.62 -73.95 55292.78 88888.00 2007-07-20 11:27:16.500 201 11823.67 -74.08 55292.80 88888.00 2007-07-20 11:27:16.625 201 11823.73 -74.17 55292.80 88888.00 2007-07-20 11:27:16.750 201 11823.85 -74.28 55292.80 88888.00 2007-07-20 11:27:16.875 201 11823.98 -74.35 55292.82 88888.00 2007-07-20 11:27:17.000 201 11824.10 -74.40 55292.85 88888.00 2007-07-20 11:27:17.125 201 11824.17 -74.50 55292.85 88888.00 2007-07-20 11:27:17.250 201 11824.30 -74.65 55292.88 88888.00 2007-07-20 11:27:17.375 201 11824.33 -74.67 55292.88 88888.00 2007-07-20 11:27:17.500 201 11824.30 -74.75 55292.93 88888.00 2007-07-20 11:27:17.625 201 11824.42 -74.88 55292.93 88888.00 2007-07-20 11:27:17.750 201 11824.58 -75.00 55292.95 88888.00 2007-07-20 11:27:17.875 201 11824.73 -75.08 55293.00 88888.00 2007-07-20 11:27:18.000 201 11824.85 -75.15 55293.03 88888.00 2007-07-20 11:27:18.125 201 11825.02 -75.25 55293.05 88888.00 2007-07-20 11:27:18.250 201 11825.20 -75.38 55293.03 88888.00 2007-07-20 11:27:18.375 201 11825.35 -75.42 55293.03 88888.00 2007-07-20 11:27:18.500 201 11825.42 -75.53 55293.05 88888.00 2007-07-20 11:27:18.625 201 11825.62 -75.60 55293.10 88888.00 2007-07-20 11:27:18.750 201 11825.90 -75.70 55293.10 88888.00 2007-07-20 11:27:18.875 201 11826.08 -75.83 55293.10 88888.00 2007-07-20 11:27:19.000 201 11826.20 -75.97 55293.07 88888.00 2007-07-20 11:27:19.125 201 11826.38 -76.03 55293.10 88888.00 2007-07-20 11:27:19.250 201 11826.58 -76.08 55293.15 88888.00 2007-07-20 11:27:19.375 201 11826.70 -76.05 55293.20 88888.00 2007-07-20 11:27:19.500 201 11826.83 -76.15 55293.20 88888.00 2007-07-20 11:27:19.625 201 11827.00 -76.22 55293.20 88888.00 2007-07-20 11:27:19.750 201 11827.15 -76.30 55293.22 88888.00 2007-07-20 11:27:19.875 201 11827.23 -76.35 55293.25 88888.00 2007-07-20 11:27:20.000 201 11827.38 -76.38 55293.30 88888.00 2007-07-20 11:27:20.125 201 11827.50 -76.42 55293.35 88888.00 2007-07-20 11:27:20.250 201 11827.55 -76.58 55293.40 88888.00 2007-07-20 11:27:20.375 201 11827.58 -76.65 55293.43 88888.00 2007-07-20 11:27:20.500 201 11827.60 -76.67 55293.47 88888.00 2007-07-20 11:27:20.625 201 11827.75 -76.70 55293.53 88888.00 2007-07-20 11:27:20.750 201 11827.85 -76.75 55293.55 88888.00 2007-07-20 11:27:20.875 201 11827.95 -76.80 55293.62 88888.00 2007-07-20 11:27:21.000 201 11827.98 -76.90 55293.65 88888.00 2007-07-20 11:27:21.125 201 11828.00 -76.97 55293.70 88888.00 2007-07-20 11:27:21.250 201 11828.02 -77.03 55293.78 88888.00 2007-07-20 11:27:21.375 201 11828.10 -77.08 55293.82 88888.00 2007-07-20 11:27:21.500 201 11828.10 -77.10 55293.85 88888.00 2007-07-20 11:27:21.625 201 11828.05 -77.10 55293.90 88888.00 2007-07-20 11:27:21.750 201 11828.02 -77.12 55294.00 88888.00 2007-07-20 11:27:21.875 201 11828.05 -77.15 55294.05 88888.00 2007-07-20 11:27:22.000 201 11828.08 -77.15 55294.10 88888.00 2007-07-20 11:27:22.125 201 11828.05 -77.10 55294.15 88888.00 2007-07-20 11:27:22.250 201 11827.90 -77.10 55294.22 88888.00 2007-07-20 11:27:22.375 201 11827.83 -77.08 55294.28 88888.00 2007-07-20 11:27:22.500 201 11827.85 -77.08 55294.35 88888.00 2007-07-20 11:27:22.625 201 11827.92 -77.03 55294.40 88888.00 2007-07-20 11:27:22.750 201 11827.85 -77.03 55294.43 88888.00 2007-07-20 11:27:22.875 201 11827.83 -77.05 55294.45 88888.00 2007-07-20 11:27:23.000 201 11827.85 -76.97 55294.53 88888.00 2007-07-20 11:27:23.125 201 11827.98 -76.85 55294.60 88888.00 2007-07-20 11:27:23.250 201 11828.12 -76.78 55294.65 88888.00 2007-07-20 11:27:23.375 201 11828.20 -76.65 55294.68 88888.00 2007-07-20 11:27:23.500 201 11828.25 -76.55 55294.70 88888.00 2007-07-20 11:27:23.625 201 11828.38 -76.47 55294.75 88888.00 2007-07-20 11:27:23.750 201 11828.42 -76.42 55294.75 88888.00 2007-07-20 11:27:23.875 201 11828.52 -76.33 55294.78 88888.00 2007-07-20 11:27:24.000 201 11828.67 -76.20 55294.80 88888.00 2007-07-20 11:27:24.125 201 11828.90 -76.05 55294.85 88888.00 2007-07-20 11:27:24.250 201 11829.05 -75.95 55294.85 88888.00 2007-07-20 11:27:24.375 201 11829.20 -75.90 55294.88 88888.00 2007-07-20 11:27:24.500 201 11829.30 -75.80 55294.88 88888.00 2007-07-20 11:27:24.625 201 11829.52 -75.70 55294.90 88888.00 2007-07-20 11:27:24.750 201 11829.73 -75.58 55294.90 88888.00 2007-07-20 11:27:24.875 201 11829.92 -75.47 55294.95 88888.00 2007-07-20 11:27:25.000 201 11830.10 -75.38 55294.97 88888.00 2007-07-20 11:27:25.125 201 11830.23 -75.33 55294.97 88888.00 2007-07-20 11:27:25.250 201 11830.33 -75.30 55294.95 88888.00 2007-07-20 11:27:25.375 201 11830.52 -75.25 55294.97 88888.00 2007-07-20 11:27:25.500 201 11830.75 -75.22 55295.03 88888.00 2007-07-20 11:27:25.625 201 11830.90 -75.20 55295.05 88888.00 2007-07-20 11:27:25.750 201 11830.95 -75.22 55295.05 88888.00 2007-07-20 11:27:25.875 201 11831.02 -75.22 55295.03 88888.00 2007-07-20 11:27:26.000 201 11831.20 -75.15 55295.07 88888.00 2007-07-20 11:27:26.125 201 11831.30 -75.12 55295.10 88888.00 2007-07-20 11:27:26.250 201 11831.35 -75.15 55295.12 88888.00 2007-07-20 11:27:26.375 201 11831.50 -75.15 55295.15 88888.00 2007-07-20 11:27:26.500 201 11831.62 -75.12 55295.15 88888.00 2007-07-20 11:27:26.625 201 11831.67 -75.12 55295.20 88888.00 2007-07-20 11:27:26.750 201 11831.73 -75.08 55295.22 88888.00 2007-07-20 11:27:26.875 201 11831.80 -75.10 55295.30 88888.00 2007-07-20 11:27:27.000 201 11831.77 -75.15 55295.28 88888.00 2007-07-20 11:27:27.125 201 11831.83 -75.17 55295.30 88888.00 2007-07-20 11:27:27.250 201 11831.90 -75.20 55295.40 88888.00 2007-07-20 11:27:27.375 201 11831.95 -75.25 55295.43 88888.00 2007-07-20 11:27:27.500 201 11831.90 -75.30 55295.38 88888.00 2007-07-20 11:27:27.625 201 11832.02 -75.28 55295.43 88888.00 2007-07-20 11:27:27.750 201 11832.10 -75.38 55295.45 88888.00 2007-07-20 11:27:27.875 201 11832.10 -75.42 55295.50 88888.00 2007-07-20 11:27:28.000 201 11832.10 -75.42 55295.53 88888.00 2007-07-20 11:27:28.125 201 11832.15 -75.42 55295.57 88888.00 2007-07-20 11:27:28.250 201 11832.20 -75.45 55295.60 88888.00 2007-07-20 11:27:28.375 201 11832.25 -75.50 55295.60 88888.00 2007-07-20 11:27:28.500 201 11832.27 -75.47 55295.65 88888.00 2007-07-20 11:27:28.625 201 11832.25 -75.42 55295.65 88888.00 2007-07-20 11:27:28.750 201 11832.30 -75.40 55295.68 88888.00 2007-07-20 11:27:28.875 201 11832.27 -75.42 55295.62 88888.00 2007-07-20 11:27:29.000 201 11832.30 -75.45 55295.60 88888.00 2007-07-20 11:27:29.125 201 11832.40 -75.40 55295.65 88888.00 2007-07-20 11:27:29.250 201 11832.48 -75.28 55295.70 88888.00 2007-07-20 11:27:29.375 201 11832.52 -75.28 55295.70 88888.00 2007-07-20 11:27:29.500 201 11832.52 -75.30 55295.68 88888.00 2007-07-20 11:27:29.625 201 11832.62 -75.25 55295.70 88888.00 2007-07-20 11:27:29.750 201 11832.67 -75.20 55295.70 88888.00 2007-07-20 11:27:29.875 201 11832.67 -75.15 55295.72 88888.00 2007-07-20 11:27:30.000 201 11832.73 -75.20 55295.75 88888.00 2007-07-20 11:27:30.125 201 11832.80 -75.22 55295.75 88888.00 2007-07-20 11:27:30.250 201 11832.83 -75.20 55295.80 88888.00 2007-07-20 11:27:30.375 201 11832.85 -75.12 55295.82 88888.00 2007-07-20 11:27:30.500 201 11832.92 -75.12 55295.82 88888.00 2007-07-20 11:27:30.625 201 11832.92 -75.15 55295.82 88888.00 2007-07-20 11:27:30.750 201 11832.95 -75.17 55295.82 88888.00 2007-07-20 11:27:30.875 201 11832.92 -75.20 55295.82 88888.00 2007-07-20 11:27:31.000 201 11832.88 -75.20 55295.85 88888.00 2007-07-20 11:27:31.125 201 11832.92 -75.20 55295.88 88888.00 2007-07-20 11:27:31.250 201 11832.98 -75.22 55295.93 88888.00 2007-07-20 11:27:31.375 201 11833.02 -75.22 55295.90 88888.00 2007-07-20 11:27:31.500 201 11833.10 -75.30 55295.90 88888.00 2007-07-20 11:27:31.625 201 11833.20 -75.42 55295.88 88888.00 2007-07-20 11:27:31.750 201 11833.35 -75.50 55295.90 88888.00 2007-07-20 11:27:31.875 201 11833.52 -75.50 55295.95 88888.00 2007-07-20 11:27:32.000 201 11833.65 -75.53 55295.97 88888.00 2007-07-20 11:27:32.125 201 11833.67 -75.60 55295.95 88888.00 2007-07-20 11:27:32.250 201 11833.77 -75.70 55295.97 88888.00 2007-07-20 11:27:32.375 201 11833.98 -75.78 55295.97 88888.00 2007-07-20 11:27:32.500 201 11834.10 -75.80 55295.97 88888.00 2007-07-20 11:27:32.625 201 11834.25 -75.90 55295.97 88888.00 2007-07-20 11:27:32.750 201 11834.38 -76.00 55295.97 88888.00 2007-07-20 11:27:32.875 201 11834.45 -76.05 55295.97 88888.00 2007-07-20 11:27:33.000 201 11834.60 -76.05 55296.00 88888.00 2007-07-20 11:27:33.125 201 11834.70 -76.08 55296.00 88888.00 2007-07-20 11:27:33.250 201 11834.83 -76.22 55296.00 88888.00 2007-07-20 11:27:33.375 201 11835.00 -76.30 55296.00 88888.00 2007-07-20 11:27:33.500 201 11835.15 -76.33 55296.05 88888.00 2007-07-20 11:27:33.625 201 11835.25 -76.42 55296.05 88888.00 2007-07-20 11:27:33.750 201 11835.42 -76.47 55296.07 88888.00 2007-07-20 11:27:33.875 201 11835.55 -76.50 55296.10 88888.00 2007-07-20 11:27:34.000 201 11835.67 -76.55 55296.10 88888.00 2007-07-20 11:27:34.125 201 11835.70 -76.60 55296.10 88888.00 2007-07-20 11:27:34.250 201 11835.75 -76.60 55296.18 88888.00 2007-07-20 11:27:34.375 201 11835.90 -76.60 55296.20 88888.00 2007-07-20 11:27:34.500 201 11835.98 -76.60 55296.20 88888.00 2007-07-20 11:27:34.625 201 11836.02 -76.58 55296.20 88888.00 2007-07-20 11:27:34.750 201 11836.05 -76.55 55296.25 88888.00 2007-07-20 11:27:34.875 201 11836.10 -76.60 55296.25 88888.00 2007-07-20 11:27:35.000 201 11836.20 -76.65 55296.25 88888.00 2007-07-20 11:27:35.125 201 11836.30 -76.60 55296.30 88888.00 2007-07-20 11:27:35.250 201 11836.35 -76.62 55296.32 88888.00 2007-07-20 11:27:35.375 201 11836.35 -76.67 55296.35 88888.00 2007-07-20 11:27:35.500 201 11836.33 -76.72 55296.38 88888.00 2007-07-20 11:27:35.625 201 11836.27 -76.72 55296.43 88888.00 2007-07-20 11:27:35.750 201 11836.23 -76.78 55296.45 88888.00 2007-07-20 11:27:35.875 201 11836.10 -76.85 55296.47 88888.00 2007-07-20 11:27:36.000 201 11836.05 -76.90 55296.50 88888.00 2007-07-20 11:27:36.125 201 11836.05 -76.97 55296.57 88888.00 2007-07-20 11:27:36.250 201 11836.00 -77.03 55296.57 88888.00 2007-07-20 11:27:36.375 201 11835.98 -77.10 55296.60 88888.00 2007-07-20 11:27:36.500 201 11835.88 -77.22 55296.57 88888.00 2007-07-20 11:27:36.625 201 11835.85 -77.30 55296.68 88888.00 2007-07-20 11:27:36.750 201 11835.88 -77.40 55296.68 88888.00 2007-07-20 11:27:36.875 201 11835.80 -77.50 55296.70 88888.00 2007-07-20 11:27:37.000 201 11835.70 -77.58 55296.70 88888.00 2007-07-20 11:27:37.125 201 11835.62 -77.62 55296.72 88888.00 2007-07-20 11:27:37.250 201 11835.55 -77.78 55296.75 88888.00 2007-07-20 11:27:37.375 201 11835.58 -77.80 55296.75 88888.00 2007-07-20 11:27:37.500 201 11835.55 -77.83 55296.78 88888.00 2007-07-20 11:27:37.625 201 11835.42 -77.92 55296.78 88888.00 2007-07-20 11:27:37.750 201 11835.40 -78.00 55296.78 88888.00 2007-07-20 11:27:37.875 201 11835.45 -78.03 55296.82 88888.00 2007-07-20 11:27:38.000 201 11835.42 -78.15 55296.82 88888.00 2007-07-20 11:27:38.125 201 11835.38 -78.20 55296.85 88888.00 2007-07-20 11:27:38.250 201 11835.30 -78.25 55296.88 88888.00 2007-07-20 11:27:38.375 201 11835.33 -78.33 55296.88 88888.00 2007-07-20 11:27:38.500 201 11835.30 -78.40 55296.90 88888.00 2007-07-20 11:27:38.625 201 11835.33 -78.42 55296.93 88888.00 2007-07-20 11:27:38.750 201 11835.25 -78.58 55296.90 88888.00 2007-07-20 11:27:38.875 201 11835.25 -78.62 55296.90 88888.00 2007-07-20 11:27:39.000 201 11835.25 -78.65 55296.93 88888.00 2007-07-20 11:27:39.125 201 11835.33 -78.70 55296.93 88888.00 2007-07-20 11:27:39.250 201 11835.33 -78.83 55296.95 88888.00 2007-07-20 11:27:39.375 201 11835.27 -78.92 55296.90 88888.00 2007-07-20 11:27:39.500 201 11835.25 -79.00 55296.93 88888.00 2007-07-20 11:27:39.625 201 11835.35 -79.03 55296.95 88888.00 2007-07-20 11:27:39.750 201 11835.33 -79.15 55296.95 88888.00 2007-07-20 11:27:39.875 201 11835.25 -79.22 55296.95 88888.00 2007-07-20 11:27:40.000 201 11835.33 -79.28 55296.93 88888.00 2007-07-20 11:27:40.125 201 11835.40 -79.33 55296.95 88888.00 2007-07-20 11:27:40.250 201 11835.38 -79.38 55296.97 88888.00 2007-07-20 11:27:40.375 201 11835.42 -79.40 55297.00 88888.00 2007-07-20 11:27:40.500 201 11835.55 -79.38 55297.00 88888.00 2007-07-20 11:27:40.625 201 11835.62 -79.38 55297.03 88888.00 2007-07-20 11:27:40.750 201 11835.60 -79.42 55297.03 88888.00 2007-07-20 11:27:40.875 201 11835.60 -79.45 55297.03 88888.00 2007-07-20 11:27:41.000 201 11835.62 -79.50 55297.03 88888.00 2007-07-20 11:27:41.125 201 11835.67 -79.47 55297.05 88888.00 2007-07-20 11:27:41.250 201 11835.67 -79.42 55297.07 88888.00 2007-07-20 11:27:41.375 201 11835.65 -79.45 55297.03 88888.00 2007-07-20 11:27:41.500 201 11835.67 -79.45 55297.03 88888.00 2007-07-20 11:27:41.625 201 11835.70 -79.38 55297.00 88888.00 2007-07-20 11:27:41.750 201 11835.83 -79.33 55297.00 88888.00 2007-07-20 11:27:41.875 201 11835.83 -79.38 55296.97 88888.00 2007-07-20 11:27:42.000 201 11835.95 -79.30 55296.93 88888.00 2007-07-20 11:27:42.125 201 11836.08 -79.17 55296.95 88888.00 2007-07-20 11:27:42.250 201 11836.08 -79.12 55296.95 88888.00 2007-07-20 11:27:42.375 201 11836.12 -79.10 55296.93 88888.00 2007-07-20 11:27:42.500 201 11836.15 -79.05 55296.90 88888.00 2007-07-20 11:27:42.625 201 11836.30 -78.92 55296.88 88888.00 2007-07-20 11:27:42.750 201 11836.35 -78.88 55296.85 88888.00 2007-07-20 11:27:42.875 201 11836.42 -78.83 55296.82 88888.00 2007-07-20 11:27:43.000 201 11836.50 -78.78 55296.82 88888.00 2007-07-20 11:27:43.125 201 11836.50 -78.80 55296.80 88888.00 2007-07-20 11:27:43.250 201 11836.60 -78.67 55296.80 88888.00 2007-07-20 11:27:43.375 201 11836.70 -78.62 55296.80 88888.00 2007-07-20 11:27:43.500 201 11836.83 -78.53 55296.75 88888.00 2007-07-20 11:27:43.625 201 11836.92 -78.50 55296.75 88888.00 2007-07-20 11:27:43.750 201 11836.98 -78.45 55296.75 88888.00 2007-07-20 11:27:43.875 201 11836.98 -78.42 55296.75 88888.00 2007-07-20 11:27:44.000 201 11837.08 -78.42 55296.75 88888.00 2007-07-20 11:27:44.125 201 11837.12 -78.40 55296.72 88888.00 2007-07-20 11:27:44.250 201 11837.15 -78.42 55296.70 88888.00 2007-07-20 11:27:44.375 201 11837.23 -78.45 55296.70 88888.00 2007-07-20 11:27:44.500 201 11837.35 -78.42 55296.70 88888.00 2007-07-20 11:27:44.625 201 11837.42 -78.42 55296.68 88888.00 2007-07-20 11:27:44.750 201 11837.48 -78.45 55296.65 88888.00 2007-07-20 11:27:44.875 201 11837.52 -78.50 55296.65 88888.00 2007-07-20 11:27:45.000 201 11837.60 -78.53 55296.62 88888.00 2007-07-20 11:27:45.125 201 11837.67 -78.58 55296.65 88888.00 2007-07-20 11:27:45.250 201 11837.75 -78.62 55296.62 88888.00 2007-07-20 11:27:45.375 201 11837.80 -78.70 55296.60 88888.00 2007-07-20 11:27:45.500 201 11837.95 -78.80 55296.62 88888.00 2007-07-20 11:27:45.625 201 11838.08 -78.85 55296.68 88888.00 2007-07-20 11:27:45.750 201 11838.12 -78.95 55296.68 88888.00 2007-07-20 11:27:45.875 201 11838.20 -79.00 55296.68 88888.00 2007-07-20 11:27:46.000 201 11838.23 -79.10 55296.68 88888.00 2007-07-20 11:27:46.125 201 11838.20 -79.17 55296.68 88888.00 2007-07-20 11:27:46.250 201 11838.23 -79.35 55296.68 88888.00 2007-07-20 11:27:46.375 201 11838.33 -79.47 55296.68 88888.00 2007-07-20 11:27:46.500 201 11838.42 -79.55 55296.70 88888.00 2007-07-20 11:27:46.625 201 11838.42 -79.58 55296.70 88888.00 2007-07-20 11:27:46.750 201 11838.42 -79.65 55296.72 88888.00 2007-07-20 11:27:46.875 201 11838.45 -79.72 55296.75 88888.00 2007-07-20 11:27:47.000 201 11838.50 -79.80 55296.72 88888.00 2007-07-20 11:27:47.125 201 11838.50 -79.83 55296.78 88888.00 2007-07-20 11:27:47.250 201 11838.48 -79.90 55296.80 88888.00 2007-07-20 11:27:47.375 201 11838.52 -79.90 55296.82 88888.00 2007-07-20 11:27:47.500 201 11838.50 -79.97 55296.82 88888.00 2007-07-20 11:27:47.625 201 11838.62 -79.95 55296.85 88888.00 2007-07-20 11:27:47.750 201 11838.70 -79.92 55296.88 88888.00 2007-07-20 11:27:47.875 201 11838.70 -79.88 55296.90 88888.00 2007-07-20 11:27:48.000 201 11838.70 -79.85 55296.95 88888.00 2007-07-20 11:27:48.125 201 11838.70 -79.83 55296.97 88888.00 2007-07-20 11:27:48.250 201 11838.73 -79.78 55297.03 88888.00 2007-07-20 11:27:48.375 201 11838.77 -79.75 55297.03 88888.00 2007-07-20 11:27:48.500 201 11838.70 -79.78 55297.05 88888.00 2007-07-20 11:27:48.625 201 11838.70 -79.70 55297.07 88888.00 2007-07-20 11:27:48.750 201 11838.77 -79.62 55297.12 88888.00 2007-07-20 11:27:48.875 201 11838.75 -79.62 55297.12 88888.00 2007-07-20 11:27:49.000 201 11838.83 -79.62 55297.15 88888.00 2007-07-20 11:27:49.125 201 11838.92 -79.55 55297.18 88888.00 2007-07-20 11:27:49.250 201 11838.98 -79.55 55297.20 88888.00 2007-07-20 11:27:49.375 201 11839.00 -79.53 55297.22 88888.00 2007-07-20 11:27:49.500 201 11839.05 -79.45 55297.28 88888.00 2007-07-20 11:27:49.625 201 11839.15 -79.42 55297.35 88888.00 2007-07-20 11:27:49.750 201 11839.20 -79.40 55297.40 88888.00 2007-07-20 11:27:49.875 201 11839.23 -79.42 55297.40 88888.00 2007-07-20 11:27:50.000 201 11839.33 -79.35 55297.45 88888.00 2007-07-20 11:27:50.125 201 11839.48 -79.33 55297.50 88888.00 2007-07-20 11:27:50.250 201 11839.52 -79.30 55297.57 88888.00 2007-07-20 11:27:50.375 201 11839.52 -79.30 55297.62 88888.00 2007-07-20 11:27:50.500 201 11839.50 -79.35 55297.65 88888.00 2007-07-20 11:27:50.625 201 11839.55 -79.35 55297.70 88888.00 2007-07-20 11:27:50.750 201 11839.60 -79.38 55297.70 88888.00 2007-07-20 11:27:50.875 201 11839.65 -79.45 55297.78 88888.00 2007-07-20 11:27:51.000 201 11839.62 -79.45 55297.80 88888.00 2007-07-20 11:27:51.125 201 11839.60 -79.47 55297.85 88888.00 2007-07-20 11:27:51.250 201 11839.62 -79.53 55297.88 88888.00 2007-07-20 11:27:51.375 201 11839.67 -79.53 55297.95 88888.00 2007-07-20 11:27:51.500 201 11839.70 -79.60 55298.00 88888.00 2007-07-20 11:27:51.625 201 11839.58 -79.78 55298.03 88888.00 2007-07-20 11:27:51.750 201 11839.55 -79.83 55298.05 88888.00 2007-07-20 11:27:51.875 201 11839.58 -79.92 55298.05 88888.00 2007-07-20 11:27:52.000 201 11839.65 -80.00 55298.10 88888.00 2007-07-20 11:27:52.125 201 11839.67 -80.08 55298.15 88888.00 2007-07-20 11:27:52.250 201 11839.62 -80.17 55298.20 88888.00 2007-07-20 11:27:52.375 201 11839.60 -80.28 55298.20 88888.00 2007-07-20 11:27:52.500 201 11839.65 -80.35 55298.22 88888.00 2007-07-20 11:27:52.625 201 11839.67 -80.45 55298.32 88888.00 2007-07-20 11:27:52.750 201 11839.80 -80.55 55298.32 88888.00 2007-07-20 11:27:52.875 201 11839.75 -80.72 55298.32 88888.00 2007-07-20 11:27:53.000 201 11839.73 -80.80 55298.38 88888.00 2007-07-20 11:27:53.125 201 11839.83 -80.83 55298.45 88888.00 2007-07-20 11:27:53.250 201 11839.92 -80.97 55298.47 88888.00 2007-07-20 11:27:53.375 201 11840.05 -81.10 55298.47 88888.00 2007-07-20 11:27:53.500 201 11840.12 -81.15 55298.50 88888.00 2007-07-20 11:27:53.625 201 11840.20 -81.22 55298.53 88888.00 2007-07-20 11:27:53.750 201 11840.30 -81.28 55298.57 88888.00 2007-07-20 11:27:53.875 201 11840.33 -81.35 55298.60 88888.00 2007-07-20 11:27:54.000 201 11840.33 -81.42 55298.62 88888.00 2007-07-20 11:27:54.125 201 11840.48 -81.50 55298.68 88888.00 2007-07-20 11:27:54.250 201 11840.55 -81.53 55298.75 88888.00 2007-07-20 11:27:54.375 201 11840.58 -81.55 55298.78 88888.00 2007-07-20 11:27:54.500 201 11840.67 -81.67 55298.78 88888.00 2007-07-20 11:27:54.625 201 11840.80 -81.72 55298.80 88888.00 2007-07-20 11:27:54.750 201 11840.85 -81.72 55298.85 88888.00 2007-07-20 11:27:54.875 201 11840.85 -81.80 55298.88 88888.00 2007-07-20 11:27:55.000 201 11840.95 -81.80 55298.90 88888.00 2007-07-20 11:27:55.125 201 11841.10 -81.78 55298.95 88888.00 2007-07-20 11:27:55.250 201 11841.17 -81.78 55299.00 88888.00 2007-07-20 11:27:55.375 201 11841.27 -81.72 55299.03 88888.00 2007-07-20 11:27:55.500 201 11841.23 -81.70 55299.07 88888.00 2007-07-20 11:27:55.625 201 11841.23 -81.65 55299.15 88888.00 2007-07-20 11:27:55.750 201 11841.25 -81.60 55299.20 88888.00 2007-07-20 11:27:55.875 201 11841.25 -81.53 55299.25 88888.00 2007-07-20 11:27:56.000 201 11841.30 -81.40 55299.30 88888.00 2007-07-20 11:27:56.125 201 11841.33 -81.33 55299.35 88888.00 2007-07-20 11:27:56.250 201 11841.30 -81.25 55299.40 88888.00 2007-07-20 11:27:56.375 201 11841.38 -81.20 55299.45 88888.00 2007-07-20 11:27:56.500 201 11841.40 -81.15 55299.47 88888.00 2007-07-20 11:27:56.625 201 11841.38 -81.15 55299.50 88888.00 2007-07-20 11:27:56.750 201 11841.45 -81.10 55299.57 88888.00 2007-07-20 11:27:56.875 201 11841.45 -81.00 55299.65 88888.00 2007-07-20 11:27:57.000 201 11841.52 -80.90 55299.72 88888.00 2007-07-20 11:27:57.125 201 11841.58 -80.90 55299.72 88888.00 2007-07-20 11:27:57.250 201 11841.58 -80.90 55299.78 88888.00 2007-07-20 11:27:57.375 201 11841.62 -80.90 55299.82 88888.00 2007-07-20 11:27:57.500 201 11841.67 -80.90 55299.88 88888.00 2007-07-20 11:27:57.625 201 11841.67 -80.92 55299.88 88888.00 2007-07-20 11:27:57.750 201 11841.65 -80.90 55299.95 88888.00 2007-07-20 11:27:57.875 201 11841.73 -80.88 55299.97 88888.00 2007-07-20 11:27:58.000 201 11841.80 -80.90 55300.03 88888.00 2007-07-20 11:27:58.125 201 11841.83 -80.95 55300.10 88888.00 2007-07-20 11:27:58.250 201 11841.75 -80.97 55300.20 88888.00 2007-07-20 11:27:58.375 201 11841.73 -80.95 55300.25 88888.00 2007-07-20 11:27:58.500 201 11841.75 -80.97 55300.32 88888.00 2007-07-20 11:27:58.625 201 11841.83 -81.00 55300.40 88888.00 2007-07-20 11:27:58.750 201 11841.85 -81.08 55300.45 88888.00 2007-07-20 11:27:58.875 201 11841.80 -81.15 55300.47 88888.00 2007-07-20 11:27:59.000 201 11841.80 -81.22 55300.50 88888.00 2007-07-20 11:27:59.125 201 11841.80 -81.22 55300.57 88888.00 2007-07-20 11:27:59.250 201 11841.85 -81.28 55300.65 88888.00 2007-07-20 11:27:59.375 201 11841.92 -81.28 55300.75 88888.00 2007-07-20 11:27:59.500 201 11842.08 -81.30 55300.80 88888.00 2007-07-20 11:27:59.625 201 11842.10 -81.35 55300.85 88888.00 2007-07-20 11:27:59.750 201 11842.17 -81.38 55300.93 88888.00 2007-07-20 11:27:59.875 201 11842.12 -81.42 55300.97 88888.00 2007-07-20 11:28:00.000 201 11842.20 -81.40 55301.05 88888.00 2007-07-20 11:28:00.125 201 11842.30 -81.35 55301.12 88888.00 2007-07-20 11:28:00.250 201 11842.38 -81.38 55301.18 88888.00 2007-07-20 11:28:00.375 201 11842.50 -81.42 55301.22 88888.00 2007-07-20 11:28:00.500 201 11842.62 -81.40 55301.28 88888.00 2007-07-20 11:28:00.625 201 11842.67 -81.47 55301.35 88888.00 2007-07-20 11:28:00.750 201 11842.70 -81.53 55301.40 88888.00 2007-07-20 11:28:00.875 201 11842.73 -81.50 55301.53 88888.00 2007-07-20 11:28:01.000 201 11842.80 -81.50 55301.60 88888.00 2007-07-20 11:28:01.125 201 11842.85 -81.58 55301.60 88888.00 2007-07-20 11:28:01.250 201 11842.90 -81.67 55301.70 88888.00 2007-07-20 11:28:01.375 201 11843.00 -81.62 55301.75 88888.00 2007-07-20 11:28:01.500 201 11843.10 -81.65 55301.82 88888.00 2007-07-20 11:28:01.625 201 11843.08 -81.72 55301.88 88888.00 2007-07-20 11:28:01.750 201 11843.10 -81.72 55302.00 88888.00 2007-07-20 11:28:01.875 201 11843.17 -81.75 55302.10 88888.00 2007-07-20 11:28:02.000 201 11843.20 -81.78 55302.15 88888.00 2007-07-20 11:28:02.125 201 11843.25 -81.80 55302.20 88888.00 2007-07-20 11:28:02.250 201 11843.30 -81.88 55302.30 88888.00 2007-07-20 11:28:02.375 201 11843.27 -81.97 55302.32 88888.00 2007-07-20 11:28:02.500 201 11843.25 -82.03 55302.43 88888.00 2007-07-20 11:28:02.625 201 11843.27 -82.00 55302.53 88888.00 2007-07-20 11:28:02.750 201 11843.27 -81.97 55302.60 88888.00 2007-07-20 11:28:02.875 201 11843.30 -82.05 55302.65 88888.00 2007-07-20 11:28:03.000 201 11843.30 -82.10 55302.75 88888.00 2007-07-20 11:28:03.125 201 11843.30 -82.10 55302.88 88888.00 2007-07-20 11:28:03.250 201 11843.25 -82.05 55303.00 88888.00 2007-07-20 11:28:03.375 201 11843.17 -82.10 55303.05 88888.00 2007-07-20 11:28:03.500 201 11843.15 -82.12 55303.18 88888.00 2007-07-20 11:28:03.625 201 11843.05 -82.08 55303.25 88888.00 2007-07-20 11:28:03.750 201 11842.90 -82.08 55303.38 88888.00 2007-07-20 11:28:03.875 201 11842.85 -82.00 55303.47 88888.00 2007-07-20 11:28:04.000 201 11842.65 -82.03 55303.57 88888.00 2007-07-20 11:28:04.125 201 11842.50 -81.97 55303.70 88888.00 2007-07-20 11:28:04.250 201 11842.42 -81.97 55303.82 88888.00 2007-07-20 11:28:04.375 201 11842.40 -81.92 55303.93 88888.00 2007-07-20 11:28:04.500 201 11842.27 -81.83 55304.03 88888.00 2007-07-20 11:28:04.625 201 11842.15 -81.80 55304.15 88888.00 2007-07-20 11:28:04.750 201 11842.05 -81.72 55304.30 88888.00 2007-07-20 11:28:04.875 201 11842.00 -81.58 55304.40 88888.00 2007-07-20 11:28:05.000 201 11841.85 -81.47 55304.47 88888.00 2007-07-20 11:28:05.125 201 11841.65 -81.40 55304.57 88888.00 2007-07-20 11:28:05.250 201 11841.48 -81.33 55304.72 88888.00 2007-07-20 11:28:05.375 201 11841.35 -81.17 55304.82 88888.00 2007-07-20 11:28:05.500 201 11841.25 -81.03 55304.97 88888.00 2007-07-20 11:28:05.625 201 11841.23 -80.85 55305.12 88888.00 2007-07-20 11:28:05.750 201 11841.20 -80.72 55305.25 88888.00 2007-07-20 11:28:05.875 201 11841.15 -80.60 55305.35 88888.00 2007-07-20 11:28:06.000 201 11841.12 -80.58 55305.43 88888.00 2007-07-20 11:28:06.125 201 11841.15 -80.47 55305.50 88888.00 2007-07-20 11:28:06.250 201 11841.05 -80.38 55305.65 88888.00 2007-07-20 11:28:06.375 201 11841.00 -80.22 55305.80 88888.00 2007-07-20 11:28:06.500 201 11840.98 -80.08 55305.90 88888.00 2007-07-20 11:28:06.625 201 11840.90 -80.00 55306.03 88888.00 2007-07-20 11:28:06.750 201 11840.85 -79.88 55306.18 88888.00 2007-07-20 11:28:06.875 201 11840.90 -79.80 55306.28 88888.00 2007-07-20 11:28:07.000 201 11840.88 -79.78 55306.35 88888.00 2007-07-20 11:28:07.125 201 11840.85 -79.65 55306.45 88888.00 2007-07-20 11:28:07.250 201 11840.88 -79.53 55306.57 88888.00 2007-07-20 11:28:07.375 201 11840.88 -79.50 55306.65 88888.00 2007-07-20 11:28:07.500 201 11840.83 -79.45 55306.72 88888.00 2007-07-20 11:28:07.625 201 11840.80 -79.38 55306.82 88888.00 2007-07-20 11:28:07.750 201 11840.80 -79.28 55306.97 88888.00 2007-07-20 11:28:07.875 201 11840.85 -79.17 55307.10 88888.00 2007-07-20 11:28:08.000 201 11840.88 -79.10 55307.22 88888.00 2007-07-20 11:28:08.125 201 11840.83 -79.08 55307.30 88888.00 2007-07-20 11:28:08.250 201 11840.80 -79.03 55307.43 88888.00 2007-07-20 11:28:08.375 201 11840.80 -78.92 55307.50 88888.00 2007-07-20 11:28:08.500 201 11840.80 -78.80 55307.60 88888.00 2007-07-20 11:28:08.625 201 11840.85 -78.70 55307.72 88888.00 2007-07-20 11:28:08.750 201 11840.90 -78.62 55307.85 88888.00 2007-07-20 11:28:08.875 201 11840.92 -78.55 55307.95 88888.00 2007-07-20 11:28:09.000 201 11840.98 -78.50 55308.10 88888.00 2007-07-20 11:28:09.125 201 11841.02 -78.45 55308.20 88888.00 2007-07-20 11:28:09.250 201 11841.12 -78.38 55308.35 88888.00 2007-07-20 11:28:09.375 201 11841.20 -78.25 55308.43 88888.00 2007-07-20 11:28:09.500 201 11841.17 -78.17 55308.53 88888.00 2007-07-20 11:28:09.625 201 11841.17 -78.17 55308.62 88888.00 2007-07-20 11:28:09.750 201 11841.25 -78.10 55308.78 88888.00 2007-07-20 11:28:09.875 201 11841.35 -78.08 55308.88 88888.00 2007-07-20 11:28:10.000 201 11841.40 -78.08 55308.97 88888.00 2007-07-20 11:28:10.125 201 11841.50 -78.08 55309.10 88888.00 2007-07-20 11:28:10.250 201 11841.65 -78.10 55309.22 88888.00 2007-07-20 11:28:10.375 201 11841.73 -78.10 55309.32 88888.00 2007-07-20 11:28:10.500 201 11841.80 -78.08 55309.38 88888.00 2007-07-20 11:28:10.625 201 11841.95 -78.12 55309.43 88888.00 2007-07-20 11:28:10.750 201 11842.08 -78.30 55309.53 88888.00 2007-07-20 11:28:10.875 201 11842.25 -78.42 55309.60 88888.00 2007-07-20 11:28:11.000 201 11842.45 -78.50 55309.70 88888.00 2007-07-20 11:28:11.125 201 11842.70 -78.55 55309.82 88888.00 2007-07-20 11:28:11.250 201 11842.80 -78.60 55309.93 88888.00 2007-07-20 11:28:11.375 201 11842.90 -78.75 55310.00 88888.00 2007-07-20 11:28:11.500 201 11843.08 -78.92 55310.10 88888.00 2007-07-20 11:28:11.625 201 11843.27 -79.00 55310.22 88888.00 2007-07-20 11:28:11.750 201 11843.55 -79.08 55310.32 88888.00 2007-07-20 11:28:11.875 201 11843.73 -79.22 55310.40 88888.00 2007-07-20 11:28:12.000 201 11843.83 -79.50 55310.47 88888.00 2007-07-20 11:28:12.125 201 11843.88 -79.67 55310.57 88888.00 2007-07-20 11:28:12.250 201 11844.08 -79.85 55310.70 88888.00 2007-07-20 11:28:12.375 201 11844.27 -79.97 55310.78 88888.00 2007-07-20 11:28:12.500 201 11844.38 -80.17 55310.90 88888.00 2007-07-20 11:28:12.625 201 11844.48 -80.40 55311.03 88888.00 2007-07-20 11:28:12.750 201 11844.65 -80.58 55311.15 88888.00 2007-07-20 11:28:12.875 201 11844.77 -80.75 55311.25 88888.00 2007-07-20 11:28:13.000 201 11844.90 -80.95 55311.35 88888.00 2007-07-20 11:28:13.125 201 11844.98 -81.10 55311.50 88888.00 2007-07-20 11:28:13.250 201 11845.10 -81.30 55311.68 88888.00 2007-07-20 11:28:13.375 201 11845.23 -81.50 55311.78 88888.00 2007-07-20 11:28:13.500 201 11845.27 -81.67 55311.88 88888.00 2007-07-20 11:28:13.625 201 11845.30 -81.83 55312.00 88888.00 2007-07-20 11:28:13.750 201 11845.25 -81.97 55312.10 88888.00 2007-07-20 11:28:13.875 201 11845.23 -82.12 55312.22 88888.00 2007-07-20 11:28:14.000 201 11845.33 -82.25 55312.38 88888.00 2007-07-20 11:28:14.125 201 11845.38 -82.35 55312.55 88888.00 2007-07-20 11:28:14.250 201 11845.33 -82.47 55312.72 88888.00 2007-07-20 11:28:14.375 201 11845.40 -82.55 55312.82 88888.00 2007-07-20 11:28:14.500 201 11845.42 -82.62 55312.95 88888.00 2007-07-20 11:28:14.625 201 11845.45 -82.67 55313.10 88888.00 2007-07-20 11:28:14.750 201 11845.48 -82.78 55313.28 88888.00 2007-07-20 11:28:14.875 201 11845.52 -82.85 55313.45 88888.00 2007-07-20 11:28:15.000 201 11845.58 -82.80 55313.60 88888.00 2007-07-20 11:28:15.125 201 11845.60 -82.83 55313.75 88888.00 2007-07-20 11:28:15.250 201 11845.52 -82.92 55313.88 88888.00 2007-07-20 11:28:15.375 201 11845.45 -82.92 55314.00 88888.00 2007-07-20 11:28:15.500 201 11845.42 -82.90 55314.15 88888.00 2007-07-20 11:28:15.625 201 11845.45 -82.88 55314.30 88888.00 2007-07-20 11:28:15.750 201 11845.50 -82.85 55314.43 88888.00 2007-07-20 11:28:15.875 201 11845.52 -82.83 55314.55 88888.00 2007-07-20 11:28:16.000 201 11845.55 -82.85 55314.70 88888.00 2007-07-20 11:28:16.125 201 11845.65 -82.90 55314.85 88888.00 2007-07-20 11:28:16.250 201 11845.80 -82.92 55315.00 88888.00 2007-07-20 11:28:16.375 201 11845.88 -82.92 55315.15 88888.00 2007-07-20 11:28:16.500 201 11845.88 -82.90 55315.30 88888.00 2007-07-20 11:28:16.625 201 11845.92 -82.92 55315.43 88888.00 2007-07-20 11:28:16.750 201 11846.00 -82.95 55315.57 88888.00 2007-07-20 11:28:16.875 201 11846.10 -82.92 55315.72 88888.00 2007-07-20 11:28:17.000 201 11846.30 -82.92 55315.82 88888.00 2007-07-20 11:28:17.125 201 11846.45 -83.03 55315.95 88888.00 2007-07-20 11:28:17.250 201 11846.52 -83.12 55316.05 88888.00 2007-07-20 11:28:17.375 201 11846.58 -83.15 55316.18 88888.00 2007-07-20 11:28:17.500 201 11846.70 -83.22 55316.28 88888.00 2007-07-20 11:28:17.625 201 11846.85 -83.30 55316.43 88888.00 2007-07-20 11:28:17.750 201 11846.98 -83.35 55316.53 88888.00 2007-07-20 11:28:17.875 201 11847.15 -83.40 55316.65 88888.00 2007-07-20 11:28:18.000 201 11847.30 -83.53 55316.78 88888.00 2007-07-20 11:28:18.125 201 11847.48 -83.60 55316.93 88888.00 2007-07-20 11:28:18.250 201 11847.65 -83.78 55317.07 88888.00 2007-07-20 11:28:18.375 201 11847.75 -83.88 55317.15 88888.00 2007-07-20 11:28:18.500 201 11847.85 -84.00 55317.28 88888.00 2007-07-20 11:28:18.625 201 11848.10 -84.08 55317.43 88888.00 2007-07-20 11:28:18.750 201 11848.23 -84.22 55317.57 88888.00 2007-07-20 11:28:18.875 201 11848.35 -84.30 55317.68 88888.00 2007-07-20 11:28:19.000 201 11848.48 -84.42 55317.82 88888.00 2007-07-20 11:28:19.125 201 11848.60 -84.58 55318.00 88888.00 2007-07-20 11:28:19.250 201 11848.70 -84.75 55318.18 88888.00 2007-07-20 11:28:19.375 201 11848.85 -84.80 55318.28 88888.00 2007-07-20 11:28:19.500 201 11848.88 -84.97 55318.38 88888.00 2007-07-20 11:28:19.625 201 11848.98 -85.08 55318.50 88888.00 2007-07-20 11:28:19.750 201 11849.12 -85.20 55318.68 88888.00 2007-07-20 11:28:19.875 201 11849.23 -85.28 55318.80 88888.00 2007-07-20 11:28:20.000 201 11849.27 -85.45 55318.93 88888.00 2007-07-20 11:28:20.125 201 11849.38 -85.58 55319.10 88888.00 2007-07-20 11:28:20.250 201 11849.48 -85.67 55319.28 88888.00 2007-07-20 11:28:20.375 201 11849.62 -85.67 55319.40 88888.00 2007-07-20 11:28:20.500 201 11849.75 -85.80 55319.55 88888.00 2007-07-20 11:28:20.625 201 11849.83 -85.95 55319.65 88888.00 2007-07-20 11:28:20.750 201 11849.95 -86.03 55319.80 88888.00 2007-07-20 11:28:20.875 201 11850.05 -86.08 55319.95 88888.00 2007-07-20 11:28:21.000 201 11850.17 -86.10 55320.07 88888.00 2007-07-20 11:28:21.125 201 11850.23 -86.20 55320.20 88888.00 2007-07-20 11:28:21.250 201 11850.17 -86.30 55320.38 88888.00 2007-07-20 11:28:21.375 201 11850.25 -86.38 55320.53 88888.00 2007-07-20 11:28:21.500 201 11850.40 -86.35 55320.70 88888.00 2007-07-20 11:28:21.625 201 11850.58 -86.35 55320.85 88888.00 2007-07-20 11:28:21.750 201 11850.62 -86.40 55320.97 88888.00 2007-07-20 11:28:21.875 201 11850.58 -86.47 55321.12 88888.00 2007-07-20 11:28:22.000 201 11850.65 -86.45 55321.25 88888.00 2007-07-20 11:28:22.125 201 11850.73 -86.45 55321.40 88888.00 2007-07-20 11:28:22.250 201 11850.67 -86.47 55321.62 88888.00 2007-07-20 11:28:22.375 201 11850.67 -86.47 55321.72 88888.00 2007-07-20 11:28:22.500 201 11850.73 -86.50 55321.85 88888.00 2007-07-20 11:28:22.625 201 11850.77 -86.50 55321.97 88888.00 2007-07-20 11:28:22.750 201 11850.83 -86.53 55322.12 88888.00 2007-07-20 11:28:22.875 201 11850.88 -86.58 55322.30 88888.00 2007-07-20 11:28:23.000 201 11850.92 -86.60 55322.43 88888.00 2007-07-20 11:28:23.125 201 11850.88 -86.67 55322.53 88888.00 2007-07-20 11:28:23.250 201 11850.98 -86.75 55322.70 88888.00 2007-07-20 11:28:23.375 201 11851.10 -86.83 55322.85 88888.00 2007-07-20 11:28:23.500 201 11851.15 -86.97 55323.00 88888.00 2007-07-20 11:28:23.625 201 11851.15 -87.08 55323.15 88888.00 2007-07-20 11:28:23.750 201 11851.20 -87.20 55323.30 88888.00 2007-07-20 11:28:23.875 201 11851.25 -87.30 55323.45 88888.00 2007-07-20 11:28:24.000 201 11851.27 -87.40 55323.60 88888.00 2007-07-20 11:28:24.125 201 11851.35 -87.47 55323.78 88888.00 2007-07-20 11:28:24.250 201 11851.35 -87.60 55323.95 88888.00 2007-07-20 11:28:24.375 201 11851.35 -87.70 55324.05 88888.00 2007-07-20 11:28:24.500 201 11851.42 -87.80 55324.20 88888.00 2007-07-20 11:28:24.625 201 11851.45 -87.90 55324.38 88888.00 2007-07-20 11:28:24.750 201 11851.42 -88.00 55324.50 88888.00 2007-07-20 11:28:24.875 201 11851.50 -88.08 55324.68 88888.00 2007-07-20 11:28:25.000 201 11851.60 -88.22 55324.78 88888.00 2007-07-20 11:28:25.125 201 11851.65 -88.35 55324.90 88888.00 2007-07-20 11:28:25.250 201 11851.65 -88.40 55325.10 88888.00 2007-07-20 11:28:25.375 201 11851.75 -88.45 55325.20 88888.00 2007-07-20 11:28:25.500 201 11851.88 -88.60 55325.35 88888.00 2007-07-20 11:28:25.625 201 11851.85 -88.72 55325.47 88888.00 2007-07-20 11:28:25.750 201 11851.90 -88.85 55325.60 88888.00 2007-07-20 11:28:25.875 201 11852.05 -88.90 55325.70 88888.00 2007-07-20 11:28:26.000 201 11852.20 -88.97 55325.88 88888.00 2007-07-20 11:28:26.125 201 11852.33 -89.08 55326.05 88888.00 2007-07-20 11:28:26.250 201 11852.40 -89.17 55326.20 88888.00 2007-07-20 11:28:26.375 201 11852.50 -89.20 55326.38 88888.00 2007-07-20 11:28:26.500 201 11852.58 -89.25 55326.53 88888.00 2007-07-20 11:28:26.625 201 11852.65 -89.45 55326.68 88888.00 2007-07-20 11:28:26.750 201 11852.73 -89.58 55326.80 88888.00 2007-07-20 11:28:26.875 201 11852.80 -89.58 55326.93 88888.00 2007-07-20 11:28:27.000 201 11852.85 -89.58 55327.07 88888.00 2007-07-20 11:28:27.125 201 11852.98 -89.58 55327.25 88888.00 2007-07-20 11:28:27.250 201 11853.10 -89.62 55327.40 88888.00 2007-07-20 11:28:27.375 201 11853.25 -89.70 55327.53 88888.00 2007-07-20 11:28:27.500 201 11853.35 -89.80 55327.65 88888.00 2007-07-20 11:28:27.625 201 11853.40 -89.88 55327.82 88888.00 2007-07-20 11:28:27.750 201 11853.45 -89.90 55328.00 88888.00 2007-07-20 11:28:27.875 201 11853.45 -90.05 55328.12 88888.00 2007-07-20 11:28:28.000 201 11853.50 -90.20 55328.25 88888.00 2007-07-20 11:28:28.125 201 11853.58 -90.30 55328.40 88888.00 2007-07-20 11:28:28.250 201 11853.60 -90.42 55328.57 88888.00 2007-07-20 11:28:28.375 201 11853.67 -90.42 55328.72 88888.00 2007-07-20 11:28:28.500 201 11853.80 -90.53 55328.82 88888.00 2007-07-20 11:28:28.625 201 11853.92 -90.70 55328.93 88888.00 2007-07-20 11:28:28.750 201 11853.98 -90.88 55329.10 88888.00 2007-07-20 11:28:28.875 201 11854.00 -91.00 55329.22 88888.00 2007-07-20 11:28:29.000 201 11854.10 -91.15 55329.35 88888.00 2007-07-20 11:28:29.125 201 11854.17 -91.35 55329.45 88888.00 2007-07-20 11:28:29.250 201 11854.25 -91.50 55329.60 88888.00 2007-07-20 11:28:29.375 201 11854.38 -91.60 55329.68 88888.00 2007-07-20 11:28:29.500 201 11854.50 -91.75 55329.82 88888.00 2007-07-20 11:28:29.625 201 11854.62 -91.90 55329.97 88888.00 2007-07-20 11:28:29.750 201 11854.73 -92.08 55330.05 88888.00 2007-07-20 11:28:29.875 201 11854.80 -92.35 55330.15 88888.00 2007-07-20 11:28:30.000 201 11854.90 -92.53 55330.25 88888.00 2007-07-20 11:28:30.125 201 11855.00 -92.62 55330.38 88888.00 2007-07-20 11:28:30.250 201 11855.15 -92.75 55330.50 88888.00 2007-07-20 11:28:30.375 201 11855.33 -92.90 55330.57 88888.00 2007-07-20 11:28:30.500 201 11855.42 -93.08 55330.68 88888.00 2007-07-20 11:28:30.625 201 11855.52 -93.20 55330.80 88888.00 2007-07-20 11:28:30.750 201 11855.62 -93.33 55330.95 88888.00 2007-07-20 11:28:30.875 201 11855.67 -93.45 55331.05 88888.00 2007-07-20 11:28:31.000 201 11855.83 -93.55 55331.15 88888.00 2007-07-20 11:28:31.125 201 11855.88 -93.67 55331.22 88888.00 2007-07-20 11:28:31.250 201 11855.92 -93.88 55331.32 88888.00 2007-07-20 11:28:31.375 201 11856.02 -94.03 55331.45 88888.00 2007-07-20 11:28:31.500 201 11856.10 -94.12 55331.55 88888.00 2007-07-20 11:28:31.625 201 11856.12 -94.22 55331.65 88888.00 2007-07-20 11:28:31.750 201 11856.20 -94.35 55331.75 88888.00 2007-07-20 11:28:31.875 201 11856.35 -94.45 55331.85 88888.00 2007-07-20 11:28:32.000 201 11856.48 -94.50 55331.95 88888.00 2007-07-20 11:28:32.125 201 11856.62 -94.47 55332.07 88888.00 2007-07-20 11:28:32.250 201 11856.73 -94.60 55332.18 88888.00 2007-07-20 11:28:32.375 201 11856.73 -94.72 55332.28 88888.00 2007-07-20 11:28:32.500 201 11856.73 -94.88 55332.38 88888.00 2007-07-20 11:28:32.625 201 11856.80 -94.83 55332.53 88888.00 2007-07-20 11:28:32.750 201 11856.90 -94.85 55332.65 88888.00 2007-07-20 11:28:32.875 201 11856.95 -94.92 55332.72 88888.00 2007-07-20 11:28:33.000 201 11856.98 -94.95 55332.82 88888.00 2007-07-20 11:28:33.125 201 11857.08 -94.92 55332.97 88888.00 2007-07-20 11:28:33.250 201 11857.12 -94.97 55333.10 88888.00 2007-07-20 11:28:33.375 201 11857.15 -94.97 55333.18 88888.00 2007-07-20 11:28:33.500 201 11857.15 -95.03 55333.28 88888.00 2007-07-20 11:28:33.625 201 11857.27 -95.03 55333.38 88888.00 2007-07-20 11:28:33.750 201 11857.38 -95.05 55333.47 88888.00 2007-07-20 11:28:33.875 201 11857.45 -95.08 55333.60 88888.00 2007-07-20 11:28:34.000 201 11857.52 -95.08 55333.68 88888.00 2007-07-20 11:28:34.125 201 11857.55 -95.12 55333.78 88888.00 2007-07-20 11:28:34.250 201 11857.55 -95.15 55333.93 88888.00 2007-07-20 11:28:34.375 201 11857.65 -95.12 55334.03 88888.00 2007-07-20 11:28:34.500 201 11857.73 -95.15 55334.15 88888.00 2007-07-20 11:28:34.625 201 11857.73 -95.15 55334.22 88888.00 2007-07-20 11:28:34.750 201 11857.77 -95.17 55334.32 88888.00 2007-07-20 11:28:34.875 201 11857.80 -95.17 55334.43 88888.00 2007-07-20 11:28:35.000 201 11857.85 -95.15 55334.53 88888.00 2007-07-20 11:28:35.125 201 11857.88 -95.12 55334.65 88888.00 2007-07-20 11:28:35.250 201 11857.90 -95.20 55334.78 88888.00 2007-07-20 11:28:35.375 201 11858.02 -95.20 55334.85 88888.00 2007-07-20 11:28:35.500 201 11858.10 -95.20 55334.97 88888.00 2007-07-20 11:28:35.625 201 11858.17 -95.17 55335.12 88888.00 2007-07-20 11:28:35.750 201 11858.27 -95.12 55335.22 88888.00 2007-07-20 11:28:35.875 201 11858.30 -95.20 55335.30 88888.00 2007-07-20 11:28:36.000 201 11858.38 -95.28 55335.38 88888.00 2007-07-20 11:28:36.125 201 11858.45 -95.28 55335.45 88888.00 2007-07-20 11:28:36.250 201 11858.62 -95.25 55335.60 88888.00 2007-07-20 11:28:36.375 201 11858.85 -95.22 55335.68 88888.00 2007-07-20 11:28:36.500 201 11859.05 -95.22 55335.80 88888.00 2007-07-20 11:28:36.625 201 11859.17 -95.25 55335.90 88888.00 2007-07-20 11:28:36.750 201 11859.23 -95.30 55335.95 88888.00 2007-07-20 11:28:36.875 201 11859.48 -95.33 55336.07 88888.00 2007-07-20 11:28:37.000 201 11859.77 -95.30 55336.15 88888.00 2007-07-20 11:28:37.125 201 11859.90 -95.35 55336.28 88888.00 2007-07-20 11:28:37.250 201 11859.98 -95.40 55336.40 88888.00 2007-07-20 11:28:37.375 201 11860.20 -95.40 55336.47 88888.00 2007-07-20 11:28:37.500 201 11860.38 -95.45 55336.55 88888.00 2007-07-20 11:28:37.625 201 11860.52 -95.50 55336.65 88888.00 2007-07-20 11:28:37.750 201 11860.70 -95.53 55336.75 88888.00 2007-07-20 11:28:37.875 201 11860.88 -95.60 55336.88 88888.00 2007-07-20 11:28:38.000 201 11861.10 -95.65 55336.97 88888.00 2007-07-20 11:28:38.125 201 11861.27 -95.70 55337.03 88888.00 2007-07-20 11:28:38.250 201 11861.45 -95.80 55337.15 88888.00 2007-07-20 11:28:38.375 201 11861.62 -95.83 55337.25 88888.00 2007-07-20 11:28:38.500 201 11861.83 -95.88 55337.38 88888.00 2007-07-20 11:28:38.625 201 11862.00 -95.95 55337.45 88888.00 2007-07-20 11:28:38.750 201 11862.23 -96.05 55337.53 88888.00 2007-07-20 11:28:38.875 201 11862.40 -96.17 55337.65 88888.00 2007-07-20 11:28:39.000 201 11862.55 -96.38 55337.70 88888.00 2007-07-20 11:28:39.125 201 11862.65 -96.53 55337.80 88888.00 2007-07-20 11:28:39.250 201 11862.85 -96.62 55337.93 88888.00 2007-07-20 11:28:39.375 201 11863.08 -96.70 55338.07 88888.00 2007-07-20 11:28:39.500 201 11863.25 -96.85 55338.15 88888.00 2007-07-20 11:28:39.625 201 11863.48 -96.92 55338.28 88888.00 2007-07-20 11:28:39.750 201 11863.62 -97.10 55338.35 88888.00 2007-07-20 11:28:39.875 201 11863.75 -97.28 55338.43 88888.00 2007-07-20 11:28:40.000 201 11863.88 -97.50 55338.53 88888.00 2007-07-20 11:28:40.125 201 11864.12 -97.62 55338.65 88888.00 2007-07-20 11:28:40.250 201 11864.33 -97.80 55338.78 88888.00 2007-07-20 11:28:40.375 201 11864.48 -97.97 55338.82 88888.00 2007-07-20 11:28:40.500 201 11864.58 -98.10 55338.95 88888.00 2007-07-20 11:28:40.625 201 11864.65 -98.28 55339.03 88888.00 2007-07-20 11:28:40.750 201 11864.77 -98.35 55339.15 88888.00 2007-07-20 11:28:40.875 201 11864.98 -98.50 55339.28 88888.00 2007-07-20 11:28:41.000 201 11865.05 -98.60 55339.32 88888.00 2007-07-20 11:28:41.125 201 11865.17 -98.65 55339.40 88888.00 2007-07-20 11:28:41.250 201 11865.30 -98.70 55339.55 88888.00 2007-07-20 11:28:41.375 201 11865.45 -98.78 55339.65 88888.00 2007-07-20 11:28:41.500 201 11865.42 -98.95 55339.72 88888.00 2007-07-20 11:28:41.625 201 11865.45 -99.05 55339.80 88888.00 2007-07-20 11:28:41.750 201 11865.62 -99.12 55339.88 88888.00 2007-07-20 11:28:41.875 201 11865.70 -99.12 55340.00 88888.00 2007-07-20 11:28:42.000 201 11865.73 -99.12 55340.05 88888.00 2007-07-20 11:28:42.125 201 11865.90 -99.15 55340.20 88888.00 2007-07-20 11:28:42.250 201 11865.90 -99.15 55340.30 88888.00 2007-07-20 11:28:42.375 201 11865.88 -99.17 55340.35 88888.00 2007-07-20 11:28:42.500 201 11865.90 -99.17 55340.43 88888.00 2007-07-20 11:28:42.625 201 11865.95 -99.20 55340.50 88888.00 2007-07-20 11:28:42.750 201 11866.02 -99.25 55340.57 88888.00 2007-07-20 11:28:42.875 201 11866.17 -99.25 55340.68 88888.00 2007-07-20 11:28:43.000 201 11866.25 -99.30 55340.72 88888.00 2007-07-20 11:28:43.125 201 11866.27 -99.30 55340.85 88888.00 2007-07-20 11:28:43.250 201 11866.33 -99.28 55340.90 88888.00 2007-07-20 11:28:43.375 201 11866.40 -99.25 55340.95 88888.00 2007-07-20 11:28:43.500 201 11866.48 -99.22 55341.05 88888.00 2007-07-20 11:28:43.625 201 11866.58 -99.25 55341.12 88888.00 2007-07-20 11:28:43.750 201 11866.58 -99.28 55341.20 88888.00 2007-07-20 11:28:43.875 201 11866.65 -99.25 55341.30 88888.00 2007-07-20 11:28:44.000 201 11866.73 -99.22 55341.38 88888.00 2007-07-20 11:28:44.125 201 11866.83 -99.25 55341.47 88888.00 2007-07-20 11:28:44.250 201 11866.88 -99.33 55341.55 88888.00 2007-07-20 11:28:44.375 201 11866.95 -99.30 55341.62 88888.00 2007-07-20 11:28:44.500 201 11866.98 -99.38 55341.68 88888.00 2007-07-20 11:28:44.625 201 11867.05 -99.45 55341.72 88888.00 2007-07-20 11:28:44.750 201 11867.15 -99.45 55341.80 88888.00 2007-07-20 11:28:44.875 201 11867.25 -99.53 55341.90 88888.00 2007-07-20 11:28:45.000 201 11867.33 -99.58 55341.97 88888.00 2007-07-20 11:28:45.125 201 11867.38 -99.58 55342.10 88888.00 2007-07-20 11:28:45.250 201 11867.45 -99.62 55342.22 88888.00 2007-07-20 11:28:45.375 201 11867.55 -99.60 55342.32 88888.00 2007-07-20 11:28:45.500 201 11867.65 -99.65 55342.43 88888.00 2007-07-20 11:28:45.625 201 11867.62 -99.70 55342.55 88888.00 2007-07-20 11:28:45.750 201 11867.65 -99.78 55342.68 88888.00 2007-07-20 11:28:45.875 201 11867.73 -99.85 55342.85 88888.00 2007-07-20 11:28:46.000 201 11867.83 -99.90 55342.93 88888.00 2007-07-20 11:28:46.125 201 11867.83 -99.97 55343.03 88888.00 2007-07-20 11:28:46.250 201 11867.83 -100.08 55343.12 88888.00 2007-07-20 11:28:46.375 201 11867.95 -100.15 55343.22 88888.00 2007-07-20 11:28:46.500 201 11868.10 -100.15 55343.32 88888.00 2007-07-20 11:28:46.625 201 11868.17 -100.20 55343.43 88888.00 2007-07-20 11:28:46.750 201 11868.23 -100.30 55343.53 88888.00 2007-07-20 11:28:46.875 201 11868.30 -100.40 55343.60 88888.00 2007-07-20 11:28:47.000 201 11868.48 -100.42 55343.72 88888.00 2007-07-20 11:28:47.125 201 11868.58 -100.53 55343.82 88888.00 2007-07-20 11:28:47.250 201 11868.70 -100.62 55343.97 88888.00 2007-07-20 11:28:47.375 201 11868.92 -100.62 55344.07 88888.00 2007-07-20 11:28:47.500 201 11869.10 -100.72 55344.15 88888.00 2007-07-20 11:28:47.625 201 11869.25 -100.88 55344.20 88888.00 2007-07-20 11:28:47.750 201 11869.40 -100.95 55344.30 88888.00 2007-07-20 11:28:47.875 201 11869.62 -100.95 55344.43 88888.00 2007-07-20 11:28:48.000 201 11869.83 -101.08 55344.50 88888.00 2007-07-20 11:28:48.125 201 11869.88 -101.20 55344.60 88888.00 2007-07-20 11:28:48.250 201 11869.90 -101.30 55344.72 88888.00 2007-07-20 11:28:48.375 201 11870.08 -101.30 55344.80 88888.00 2007-07-20 11:28:48.500 201 11870.33 -101.40 55344.88 88888.00 2007-07-20 11:28:48.625 201 11870.45 -101.50 55344.97 88888.00 2007-07-20 11:28:48.750 201 11870.52 -101.55 55345.05 88888.00 2007-07-20 11:28:48.875 201 11870.67 -101.58 55345.15 88888.00 2007-07-20 11:28:49.000 201 11870.75 -101.55 55345.28 88888.00 2007-07-20 11:28:49.125 201 11870.80 -101.62 55345.45 88888.00 2007-07-20 11:28:49.250 201 11870.83 -101.65 55345.62 88888.00 2007-07-20 11:28:49.375 201 11870.83 -101.70 55345.75 88888.00 2007-07-20 11:28:49.500 201 11870.92 -101.65 55345.85 88888.00 2007-07-20 11:28:49.625 201 11870.98 -101.65 55345.97 88888.00 2007-07-20 11:28:49.750 201 11870.98 -101.65 55346.07 88888.00 2007-07-20 11:28:49.875 201 11870.95 -101.65 55346.22 88888.00 2007-07-20 11:28:50.000 201 11871.02 -101.65 55346.35 88888.00 2007-07-20 11:28:50.125 201 11870.98 -101.62 55346.47 88888.00 2007-07-20 11:28:50.250 201 11870.98 -101.62 55346.65 88888.00 2007-07-20 11:28:50.375 201 11871.02 -101.58 55346.72 88888.00 2007-07-20 11:28:50.500 201 11871.05 -101.50 55346.90 88888.00 2007-07-20 11:28:50.625 201 11871.05 -101.47 55347.00 88888.00 2007-07-20 11:28:50.750 201 11871.08 -101.40 55347.15 88888.00 2007-07-20 11:28:50.875 201 11871.02 -101.40 55347.28 88888.00 2007-07-20 11:28:51.000 201 11871.00 -101.38 55347.38 88888.00 2007-07-20 11:28:51.125 201 11871.00 -101.35 55347.53 88888.00 2007-07-20 11:28:51.250 201 11871.00 -101.38 55347.68 88888.00 2007-07-20 11:28:51.375 201 11871.05 -101.40 55347.78 88888.00 2007-07-20 11:28:51.500 201 11871.05 -101.35 55347.90 88888.00 2007-07-20 11:28:51.625 201 11871.08 -101.33 55348.00 88888.00 2007-07-20 11:28:51.750 201 11871.10 -101.38 55348.12 88888.00 2007-07-20 11:28:51.875 201 11871.12 -101.47 55348.25 88888.00 2007-07-20 11:28:52.000 201 11871.20 -101.50 55348.35 88888.00 2007-07-20 11:28:52.125 201 11871.27 -101.58 55348.45 88888.00 2007-07-20 11:28:52.250 201 11871.35 -101.67 55348.57 88888.00 2007-07-20 11:28:52.375 201 11871.40 -101.67 55348.70 88888.00 2007-07-20 11:28:52.500 201 11871.38 -101.80 55348.80 88888.00 2007-07-20 11:28:52.625 201 11871.48 -101.92 55348.88 88888.00 2007-07-20 11:28:52.750 201 11871.58 -102.00 55348.97 88888.00 2007-07-20 11:28:52.875 201 11871.70 -102.08 55349.07 88888.00 2007-07-20 11:28:53.000 201 11871.70 -102.25 55349.12 88888.00 2007-07-20 11:28:53.125 201 11871.83 -102.33 55349.20 88888.00 2007-07-20 11:28:53.250 201 11872.00 -102.42 55349.32 88888.00 2007-07-20 11:28:53.375 201 11872.12 -102.50 55349.38 88888.00 2007-07-20 11:28:53.500 201 11872.15 -102.65 55349.47 88888.00 2007-07-20 11:28:53.625 201 11872.27 -102.75 55349.55 88888.00 2007-07-20 11:28:53.750 201 11872.40 -102.85 55349.65 88888.00 2007-07-20 11:28:53.875 201 11872.50 -102.95 55349.72 88888.00 2007-07-20 11:28:54.000 201 11872.55 -103.12 55349.78 88888.00 2007-07-20 11:28:54.125 201 11872.60 -103.25 55349.85 88888.00 2007-07-20 11:28:54.250 201 11872.70 -103.38 55349.95 88888.00 2007-07-20 11:28:54.375 201 11872.85 -103.42 55350.05 88888.00 2007-07-20 11:28:54.500 201 11873.00 -103.50 55350.15 88888.00 2007-07-20 11:28:54.625 201 11873.10 -103.60 55350.22 88888.00 2007-07-20 11:28:54.750 201 11873.15 -103.72 55350.32 88888.00 2007-07-20 11:28:54.875 201 11873.23 -103.83 55350.43 88888.00 2007-07-20 11:28:55.000 201 11873.25 -103.90 55350.53 88888.00 2007-07-20 11:28:55.125 201 11873.30 -103.95 55350.65 88888.00 2007-07-20 11:28:55.250 201 11873.35 -104.05 55350.78 88888.00 2007-07-20 11:28:55.375 201 11873.42 -104.15 55350.85 88888.00 2007-07-20 11:28:55.500 201 11873.42 -104.22 55350.97 88888.00 2007-07-20 11:28:55.625 201 11873.45 -104.25 55351.10 88888.00 2007-07-20 11:28:55.750 201 11873.52 -104.25 55351.20 88888.00 2007-07-20 11:28:55.875 201 11873.55 -104.38 55351.30 88888.00 2007-07-20 11:28:56.000 201 11873.62 -104.38 55351.38 88888.00 2007-07-20 11:28:56.125 201 11873.62 -104.45 55351.53 88888.00 2007-07-20 11:28:56.250 201 11873.58 -104.55 55351.65 88888.00 2007-07-20 11:28:56.375 201 11873.58 -104.58 55351.72 88888.00 2007-07-20 11:28:56.500 201 11873.55 -104.62 55351.88 88888.00 2007-07-20 11:28:56.625 201 11873.62 -104.67 55352.00 88888.00 2007-07-20 11:28:56.750 201 11873.67 -104.78 55352.12 88888.00 2007-07-20 11:28:56.875 201 11873.70 -104.83 55352.22 88888.00 2007-07-20 11:28:57.000 201 11873.75 -104.92 55352.38 88888.00 2007-07-20 11:28:57.125 201 11873.75 -105.03 55352.45 88888.00 2007-07-20 11:28:57.250 201 11873.77 -105.15 55352.60 88888.00 2007-07-20 11:28:57.375 201 11873.85 -105.20 55352.68 88888.00 2007-07-20 11:28:57.500 201 11873.98 -105.30 55352.78 88888.00 2007-07-20 11:28:57.625 201 11874.05 -105.45 55352.88 88888.00 2007-07-20 11:28:57.750 201 11874.10 -105.55 55353.00 88888.00 2007-07-20 11:28:57.875 201 11874.27 -105.65 55353.15 88888.00 2007-07-20 11:28:58.000 201 11874.38 -105.83 55353.25 88888.00 2007-07-20 11:28:58.125 201 11874.42 -105.90 55353.35 88888.00 2007-07-20 11:28:58.250 201 11874.48 -106.03 55353.53 88888.00 2007-07-20 11:28:58.375 201 11874.52 -106.15 55353.62 88888.00 2007-07-20 11:28:58.500 201 11874.65 -106.25 55353.72 88888.00 2007-07-20 11:28:58.625 201 11874.80 -106.28 55353.80 88888.00 2007-07-20 11:28:58.750 201 11874.92 -106.35 55353.90 88888.00 2007-07-20 11:28:58.875 201 11874.98 -106.50 55354.03 88888.00 2007-07-20 11:28:59.000 201 11875.02 -106.60 55354.15 88888.00 2007-07-20 11:28:59.125 201 11875.05 -106.67 55354.28 88888.00 2007-07-20 11:28:59.250 201 11875.02 -106.72 55354.43 88888.00 2007-07-20 11:28:59.375 201 11875.15 -106.75 55354.50 88888.00 2007-07-20 11:28:59.500 201 11875.25 -106.80 55354.65 88888.00 2007-07-20 11:28:59.625 201 11875.27 -106.85 55354.78 88888.00 2007-07-20 11:28:59.750 201 11875.35 -106.90 55354.88 88888.00 2007-07-20 11:28:59.875 201 11875.40 -106.95 55355.03 88888.00 2007-07-20 11:29:00.000 201 11875.42 -107.00 55355.20 88888.00 2007-07-20 11:29:00.125 201 11875.45 -107.00 55355.35 88888.00 2007-07-20 11:29:00.250 201 11875.48 -107.05 55355.53 88888.00 2007-07-20 11:29:00.375 201 11875.62 -106.97 55355.62 88888.00 2007-07-20 11:29:00.500 201 11875.65 -107.03 55355.75 88888.00 2007-07-20 11:29:00.625 201 11875.60 -107.03 55355.90 88888.00 2007-07-20 11:29:00.750 201 11875.67 -107.05 55356.03 88888.00 2007-07-20 11:29:00.875 201 11875.67 -107.10 55356.15 88888.00 2007-07-20 11:29:01.000 201 11875.67 -107.17 55356.25 88888.00 2007-07-20 11:29:01.125 201 11875.65 -107.20 55356.40 88888.00 2007-07-20 11:29:01.250 201 11875.65 -107.25 55356.55 88888.00 2007-07-20 11:29:01.375 201 11875.75 -107.30 55356.68 88888.00 2007-07-20 11:29:01.500 201 11875.88 -107.35 55356.82 88888.00 2007-07-20 11:29:01.625 201 11875.95 -107.38 55356.97 88888.00 2007-07-20 11:29:01.750 201 11875.90 -107.50 55357.07 88888.00 2007-07-20 11:29:01.875 201 11875.98 -107.62 55357.18 88888.00 2007-07-20 11:29:02.000 201 11876.08 -107.75 55357.28 88888.00 2007-07-20 11:29:02.125 201 11876.10 -107.88 55357.40 88888.00 2007-07-20 11:29:02.250 201 11876.12 -107.97 55357.55 88888.00 2007-07-20 11:29:02.375 201 11876.23 -108.03 55357.62 88888.00 2007-07-20 11:29:02.500 201 11876.30 -108.15 55357.75 88888.00 2007-07-20 11:29:02.625 201 11876.38 -108.33 55357.82 88888.00 2007-07-20 11:29:02.750 201 11876.42 -108.55 55357.95 88888.00 2007-07-20 11:29:02.875 201 11876.48 -108.67 55358.05 88888.00 2007-07-20 11:29:03.000 201 11876.62 -108.78 55358.15 88888.00 2007-07-20 11:29:03.125 201 11876.75 -109.03 55358.25 88888.00 2007-07-20 11:29:03.250 201 11876.83 -109.25 55358.38 88888.00 2007-07-20 11:29:03.375 201 11876.90 -109.38 55358.45 88888.00 2007-07-20 11:29:03.500 201 11876.92 -109.58 55358.50 88888.00 2007-07-20 11:29:03.625 201 11877.10 -109.72 55358.62 88888.00 2007-07-20 11:29:03.750 201 11877.23 -109.92 55358.75 88888.00 2007-07-20 11:29:03.875 201 11877.30 -110.15 55358.82 88888.00 2007-07-20 11:29:04.000 201 11877.40 -110.35 55358.90 88888.00 2007-07-20 11:29:04.125 201 11877.55 -110.42 55359.05 88888.00 2007-07-20 11:29:04.250 201 11877.60 -110.60 55359.15 88888.00 2007-07-20 11:29:04.375 201 11877.65 -110.72 55359.22 88888.00 2007-07-20 11:29:04.500 201 11877.70 -110.92 55359.28 88888.00 2007-07-20 11:29:04.625 201 11877.80 -111.08 55359.38 88888.00 2007-07-20 11:29:04.750 201 11877.92 -111.22 55359.47 88888.00 2007-07-20 11:29:04.875 201 11877.95 -111.38 55359.60 88888.00 2007-07-20 11:29:05.000 201 11878.05 -111.53 55359.68 88888.00 2007-07-20 11:29:05.125 201 11878.12 -111.67 55359.78 88888.00 2007-07-20 11:29:05.250 201 11878.30 -111.83 55359.93 88888.00 2007-07-20 11:29:05.375 201 11878.40 -111.97 55360.03 88888.00 2007-07-20 11:29:05.500 201 11878.48 -112.08 55360.10 88888.00 2007-07-20 11:29:05.625 201 11878.60 -112.15 55360.18 88888.00 2007-07-20 11:29:05.750 201 11878.75 -112.30 55360.25 88888.00 2007-07-20 11:29:05.875 201 11878.85 -112.47 55360.35 88888.00 2007-07-20 11:29:06.000 201 11879.00 -112.60 55360.43 88888.00 2007-07-20 11:29:06.125 201 11879.10 -112.72 55360.53 88888.00 2007-07-20 11:29:06.250 201 11879.23 -112.88 55360.62 88888.00 2007-07-20 11:29:06.375 201 11879.38 -113.05 55360.70 88888.00 2007-07-20 11:29:06.500 201 11879.48 -113.22 55360.75 88888.00 2007-07-20 11:29:06.625 201 11879.60 -113.42 55360.82 88888.00 2007-07-20 11:29:06.750 201 11879.75 -113.53 55360.95 88888.00 2007-07-20 11:29:06.875 201 11879.85 -113.62 55361.05 88888.00 2007-07-20 11:29:07.000 201 11879.98 -113.85 55361.12 88888.00 2007-07-20 11:29:07.125 201 11880.02 -114.08 55361.18 88888.00 2007-07-20 11:29:07.250 201 11880.08 -114.28 55361.25 88888.00 2007-07-20 11:29:07.375 201 11880.25 -114.40 55361.32 88888.00 2007-07-20 11:29:07.500 201 11880.38 -114.55 55361.43 88888.00 2007-07-20 11:29:07.625 201 11880.50 -114.70 55361.53 88888.00 2007-07-20 11:29:07.750 201 11880.58 -114.88 55361.62 88888.00 2007-07-20 11:29:07.875 201 11880.67 -115.03 55361.75 88888.00 2007-07-20 11:29:08.000 201 11880.77 -115.20 55361.78 88888.00 2007-07-20 11:29:08.125 201 11880.88 -115.45 55361.85 88888.00 2007-07-20 11:29:08.250 201 11880.92 -115.72 55361.95 88888.00 2007-07-20 11:29:08.375 201 11881.02 -115.83 55362.05 88888.00 2007-07-20 11:29:08.500 201 11881.05 -115.95 55362.15 88888.00 2007-07-20 11:29:08.625 201 11881.05 -116.12 55362.22 88888.00 2007-07-20 11:29:08.750 201 11881.15 -116.30 55362.32 88888.00 2007-07-20 11:29:08.875 201 11881.25 -116.42 55362.43 88888.00 2007-07-20 11:29:09.000 201 11881.33 -116.55 55362.47 88888.00 2007-07-20 11:29:09.125 201 11881.33 -116.67 55362.60 88888.00 2007-07-20 11:29:09.250 201 11881.25 -116.88 55362.70 88888.00 2007-07-20 11:29:09.375 201 11881.27 -117.00 55362.78 88888.00 2007-07-20 11:29:09.500 201 11881.30 -117.12 55362.88 88888.00 2007-07-20 11:29:09.625 201 11881.38 -117.22 55362.95 88888.00 2007-07-20 11:29:09.750 201 11881.42 -117.38 55363.05 88888.00 2007-07-20 11:29:09.875 201 11881.42 -117.53 55363.18 88888.00 2007-07-20 11:29:10.000 201 11881.38 -117.65 55363.25 88888.00 2007-07-20 11:29:10.125 201 11881.42 -117.75 55363.35 88888.00 2007-07-20 11:29:10.250 201 11881.45 -117.80 55363.50 88888.00 2007-07-20 11:29:10.375 201 11881.42 -117.85 55363.60 88888.00 2007-07-20 11:29:10.500 201 11881.48 -117.90 55363.70 88888.00 2007-07-20 11:29:10.625 201 11881.55 -118.03 55363.78 88888.00 2007-07-20 11:29:10.750 201 11881.60 -118.12 55363.88 88888.00 2007-07-20 11:29:10.875 201 11881.62 -118.20 55363.97 88888.00 2007-07-20 11:29:11.000 201 11881.67 -118.17 55364.05 88888.00 2007-07-20 11:29:11.125 201 11881.77 -118.22 55364.15 88888.00 2007-07-20 11:29:11.250 201 11881.77 -118.28 55364.28 88888.00 2007-07-20 11:29:11.375 201 11881.88 -118.28 55364.38 88888.00 2007-07-20 11:29:11.500 201 11881.98 -118.33 55364.47 88888.00 2007-07-20 11:29:11.625 201 11882.10 -118.33 55364.57 88888.00 2007-07-20 11:29:11.750 201 11882.20 -118.38 55364.65 88888.00 2007-07-20 11:29:11.875 201 11882.27 -118.42 55364.75 88888.00 2007-07-20 11:29:12.000 201 11882.38 -118.42 55364.85 88888.00 2007-07-20 11:29:12.125 201 11882.40 -118.42 55364.95 88888.00 2007-07-20 11:29:12.250 201 11882.45 -118.50 55365.05 88888.00 2007-07-20 11:29:12.375 201 11882.52 -118.50 55365.10 88888.00 2007-07-20 11:29:12.500 201 11882.58 -118.50 55365.20 88888.00 2007-07-20 11:29:12.625 201 11882.65 -118.47 55365.30 88888.00 2007-07-20 11:29:12.750 201 11882.75 -118.47 55365.43 88888.00 2007-07-20 11:29:12.875 201 11882.83 -118.53 55365.50 88888.00 2007-07-20 11:29:13.000 201 11882.95 -118.58 55365.57 88888.00 2007-07-20 11:29:13.125 201 11882.98 -118.62 55365.65 88888.00 2007-07-20 11:29:13.250 201 11882.98 -118.72 55365.75 88888.00 2007-07-20 11:29:13.375 201 11883.10 -118.80 55365.82 88888.00 2007-07-20 11:29:13.500 201 11883.15 -118.88 55365.93 88888.00 2007-07-20 11:29:13.625 201 11883.27 -118.95 55366.05 88888.00 2007-07-20 11:29:13.750 201 11883.35 -119.05 55366.18 88888.00 2007-07-20 11:29:13.875 201 11883.42 -119.15 55366.25 88888.00 2007-07-20 11:29:14.000 201 11883.48 -119.22 55366.35 88888.00 2007-07-20 11:29:14.125 201 11883.62 -119.28 55366.43 88888.00 2007-07-20 11:29:14.250 201 11883.67 -119.45 55366.55 88888.00 2007-07-20 11:29:14.375 201 11883.75 -119.50 55366.65 88888.00 2007-07-20 11:29:14.500 201 11883.85 -119.58 55366.78 88888.00 2007-07-20 11:29:14.625 201 11883.95 -119.65 55366.88 88888.00 2007-07-20 11:29:14.750 201 11883.95 -119.80 55366.95 88888.00 2007-07-20 11:29:14.875 201 11883.98 -119.92 55367.07 88888.00 2007-07-20 11:29:15.000 201 11884.10 -119.97 55367.20 88888.00 2007-07-20 11:29:15.125 201 11884.15 -120.10 55367.32 88888.00 2007-07-20 11:29:15.250 201 11884.12 -120.25 55367.45 88888.00 2007-07-20 11:29:15.375 201 11884.25 -120.22 55367.57 88888.00 2007-07-20 11:29:15.500 201 11884.38 -120.30 55367.68 88888.00 2007-07-20 11:29:15.625 201 11884.45 -120.45 55367.78 88888.00 2007-07-20 11:29:15.750 201 11884.55 -120.53 55367.93 88888.00 2007-07-20 11:29:15.875 201 11884.70 -120.55 55368.05 88888.00 2007-07-20 11:29:16.000 201 11884.83 -120.55 55368.10 88888.00 2007-07-20 11:29:16.125 201 11884.98 -120.55 55368.22 88888.00 2007-07-20 11:29:16.250 201 11885.10 -120.62 55368.38 88888.00 2007-07-20 11:29:16.375 201 11885.23 -120.67 55368.45 88888.00 2007-07-20 11:29:16.500 201 11885.30 -120.75 55368.53 88888.00 2007-07-20 11:29:16.625 201 11885.45 -120.80 55368.62 88888.00 2007-07-20 11:29:16.750 201 11885.65 -120.80 55368.72 88888.00 2007-07-20 11:29:16.875 201 11885.80 -120.85 55368.80 88888.00 2007-07-20 11:29:17.000 201 11885.98 -120.92 55368.82 88888.00 2007-07-20 11:29:17.125 201 11886.10 -120.90 55368.95 88888.00 2007-07-20 11:29:17.250 201 11886.27 -120.92 55369.05 88888.00 2007-07-20 11:29:17.375 201 11886.42 -121.00 55369.12 88888.00 2007-07-20 11:29:17.500 201 11886.60 -121.12 55369.20 88888.00 2007-07-20 11:29:17.625 201 11886.75 -121.20 55369.28 88888.00 2007-07-20 11:29:17.750 201 11886.90 -121.28 55369.35 88888.00 2007-07-20 11:29:17.875 201 11886.98 -121.35 55369.45 88888.00 2007-07-20 11:29:18.000 201 11887.15 -121.42 55369.53 88888.00 2007-07-20 11:29:18.125 201 11887.25 -121.45 55369.62 88888.00 2007-07-20 11:29:18.250 201 11887.35 -121.60 55369.70 88888.00 2007-07-20 11:29:18.375 201 11887.50 -121.70 55369.75 88888.00 2007-07-20 11:29:18.500 201 11887.65 -121.85 55369.82 88888.00 2007-07-20 11:29:18.625 201 11887.80 -121.95 55369.88 88888.00 2007-07-20 11:29:18.750 201 11887.95 -122.08 55369.95 88888.00 2007-07-20 11:29:18.875 201 11888.05 -122.22 55370.07 88888.00 2007-07-20 11:29:19.000 201 11888.15 -122.35 55370.15 88888.00 2007-07-20 11:29:19.125 201 11888.23 -122.40 55370.25 88888.00 2007-07-20 11:29:19.250 201 11888.35 -122.53 55370.35 88888.00 2007-07-20 11:29:19.375 201 11888.52 -122.62 55370.43 88888.00 2007-07-20 11:29:19.500 201 11888.65 -122.70 55370.50 88888.00 2007-07-20 11:29:19.625 201 11888.73 -122.78 55370.62 88888.00 2007-07-20 11:29:19.750 201 11888.80 -122.88 55370.70 88888.00 2007-07-20 11:29:19.875 201 11888.92 -122.97 55370.80 88888.00 2007-07-20 11:29:20.000 201 11888.95 -123.08 55370.85 88888.00 2007-07-20 11:29:20.125 201 11889.02 -123.10 55370.93 88888.00 2007-07-20 11:29:20.250 201 11889.10 -123.15 55371.03 88888.00 2007-07-20 11:29:20.375 201 11889.20 -123.20 55371.12 88888.00 2007-07-20 11:29:20.500 201 11889.33 -123.30 55371.25 88888.00 2007-07-20 11:29:20.625 201 11889.42 -123.28 55371.35 88888.00 2007-07-20 11:29:20.750 201 11889.50 -123.33 55371.45 88888.00 2007-07-20 11:29:20.875 201 11889.58 -123.47 55371.53 88888.00 2007-07-20 11:29:21.000 201 11889.67 -123.55 55371.60 88888.00 2007-07-20 11:29:21.125 201 11889.77 -123.58 55371.70 88888.00 2007-07-20 11:29:21.250 201 11889.95 -123.62 55371.85 88888.00 2007-07-20 11:29:21.375 201 11890.05 -123.65 55371.93 88888.00 2007-07-20 11:29:21.500 201 11890.08 -123.72 55372.00 88888.00 2007-07-20 11:29:21.625 201 11890.17 -123.83 55372.03 88888.00 2007-07-20 11:29:21.750 201 11890.35 -123.85 55372.15 88888.00 2007-07-20 11:29:21.875 201 11890.50 -123.92 55372.22 88888.00 2007-07-20 11:29:22.000 201 11890.65 -124.03 55372.30 88888.00 2007-07-20 11:29:22.125 201 11890.85 -124.12 55372.38 88888.00 2007-07-20 11:29:22.250 201 11890.95 -124.12 55372.50 88888.00 2007-07-20 11:29:22.375 201 11891.00 -124.20 55372.57 88888.00 2007-07-20 11:29:22.500 201 11891.02 -124.30 55372.65 88888.00 2007-07-20 11:29:22.625 201 11891.12 -124.33 55372.78 88888.00 2007-07-20 11:29:22.750 201 11891.25 -124.35 55372.82 88888.00 2007-07-20 11:29:22.875 201 11891.33 -124.40 55372.93 88888.00 2007-07-20 11:29:23.000 201 11891.45 -124.45 55373.00 88888.00 2007-07-20 11:29:23.125 201 11891.60 -124.45 55373.10 88888.00 2007-07-20 11:29:23.250 201 11891.67 -124.50 55373.20 88888.00 2007-07-20 11:29:23.375 201 11891.80 -124.53 55373.28 88888.00 2007-07-20 11:29:23.500 201 11891.92 -124.55 55373.35 88888.00 2007-07-20 11:29:23.625 201 11892.02 -124.58 55373.45 88888.00 2007-07-20 11:29:23.750 201 11892.12 -124.60 55373.53 88888.00 2007-07-20 11:29:23.875 201 11892.27 -124.60 55373.65 88888.00 2007-07-20 11:29:24.000 201 11892.45 -124.67 55373.70 88888.00 2007-07-20 11:29:24.125 201 11892.62 -124.65 55373.78 88888.00 2007-07-20 11:29:24.250 201 11892.83 -124.65 55373.85 88888.00 2007-07-20 11:29:24.375 201 11892.98 -124.60 55373.95 88888.00 2007-07-20 11:29:24.500 201 11893.10 -124.53 55374.05 88888.00 2007-07-20 11:29:24.625 201 11893.20 -124.55 55374.12 88888.00 2007-07-20 11:29:24.750 201 11893.40 -124.60 55374.22 88888.00 2007-07-20 11:29:24.875 201 11893.55 -124.58 55374.28 88888.00 2007-07-20 11:29:25.000 201 11893.77 -124.55 55374.38 88888.00 2007-07-20 11:29:25.125 201 11893.98 -124.60 55374.47 88888.00 2007-07-20 11:29:25.250 201 11894.17 -124.62 55374.55 88888.00 2007-07-20 11:29:25.375 201 11894.33 -124.67 55374.62 88888.00 2007-07-20 11:29:25.500 201 11894.50 -124.67 55374.72 88888.00 2007-07-20 11:29:25.625 201 11894.75 -124.67 55374.85 88888.00 2007-07-20 11:29:25.750 201 11894.95 -124.80 55374.95 88888.00 2007-07-20 11:29:25.875 201 11895.17 -124.92 55375.05 88888.00 2007-07-20 11:29:26.000 201 11895.33 -125.03 55375.10 88888.00 2007-07-20 11:29:26.125 201 11895.45 -125.15 55375.18 88888.00 2007-07-20 11:29:26.250 201 11895.73 -125.20 55375.25 88888.00 2007-07-20 11:29:26.375 201 11895.98 -125.30 55375.30 88888.00 2007-07-20 11:29:26.500 201 11896.20 -125.40 55375.40 88888.00 2007-07-20 11:29:26.625 201 11896.35 -125.55 55375.50 88888.00 2007-07-20 11:29:26.750 201 11896.55 -125.60 55375.57 88888.00 2007-07-20 11:29:26.875 201 11896.77 -125.67 55375.68 88888.00 2007-07-20 11:29:27.000 201 11896.95 -125.83 55375.72 88888.00 2007-07-20 11:29:27.125 201 11897.17 -125.95 55375.82 88888.00 2007-07-20 11:29:27.250 201 11897.40 -126.03 55375.97 88888.00 2007-07-20 11:29:27.375 201 11897.62 -126.15 55376.05 88888.00 2007-07-20 11:29:27.500 201 11897.80 -126.25 55376.15 88888.00 2007-07-20 11:29:27.625 201 11897.98 -126.33 55376.20 88888.00 2007-07-20 11:29:27.750 201 11898.05 -126.45 55376.28 88888.00 2007-07-20 11:29:27.875 201 11898.20 -126.53 55376.35 88888.00 2007-07-20 11:29:28.000 201 11898.40 -126.60 55376.40 88888.00 2007-07-20 11:29:28.125 201 11898.48 -126.70 55376.47 88888.00 2007-07-20 11:29:28.250 201 11898.48 -126.88 55376.60 88888.00 2007-07-20 11:29:28.375 201 11898.67 -126.92 55376.68 88888.00 2007-07-20 11:29:28.500 201 11898.83 -126.97 55376.78 88888.00 2007-07-20 11:29:28.625 201 11898.92 -127.10 55376.85 88888.00 2007-07-20 11:29:28.750 201 11899.10 -127.17 55376.95 88888.00 2007-07-20 11:29:28.875 201 11899.23 -127.22 55377.05 88888.00 2007-07-20 11:29:29.000 201 11899.35 -127.33 55377.12 88888.00 2007-07-20 11:29:29.125 201 11899.50 -127.45 55377.20 88888.00 2007-07-20 11:29:29.250 201 11899.65 -127.50 55377.28 88888.00 2007-07-20 11:29:29.375 201 11899.77 -127.47 55377.35 88888.00 2007-07-20 11:29:29.500 201 11900.00 -127.58 55377.45 88888.00 2007-07-20 11:29:29.625 201 11900.15 -127.75 55377.50 88888.00 2007-07-20 11:29:29.750 201 11900.33 -127.80 55377.55 88888.00 2007-07-20 11:29:29.875 201 11900.60 -127.80 55377.65 88888.00 2007-07-20 11:29:30.000 201 11900.83 -127.88 55377.72 88888.00 2007-07-20 11:29:30.125 201 11901.02 -127.92 55377.78 88888.00 2007-07-20 11:29:30.250 201 11901.17 -128.00 55377.88 88888.00 2007-07-20 11:29:30.375 201 11901.45 -128.05 55377.93 88888.00 2007-07-20 11:29:30.500 201 11901.70 -128.12 55378.00 88888.00 2007-07-20 11:29:30.625 201 11901.85 -128.22 55378.03 88888.00 2007-07-20 11:29:30.750 201 11902.08 -128.25 55378.07 88888.00 2007-07-20 11:29:30.875 201 11902.33 -128.30 55378.07 88888.00 2007-07-20 11:29:31.000 201 11902.55 -128.40 55378.15 88888.00 2007-07-20 11:29:31.125 201 11902.83 -128.53 55378.20 88888.00 2007-07-20 11:29:31.250 201 11902.95 -128.70 55378.25 88888.00 2007-07-20 11:29:31.375 201 11903.20 -128.78 55378.30 88888.00 2007-07-20 11:29:31.500 201 11903.35 -128.93 55378.35 88888.00 2007-07-20 11:29:31.625 201 11903.52 -129.05 55378.40 88888.00 2007-07-20 11:29:31.750 201 11903.67 -129.15 55378.47 88888.00 2007-07-20 11:29:31.875 201 11903.88 -129.25 55378.53 88888.00 2007-07-20 11:29:32.000 201 11904.00 -129.45 55378.53 88888.00 2007-07-20 11:29:32.125 201 11904.17 -129.57 55378.65 88888.00 2007-07-20 11:29:32.250 201 11904.38 -129.65 55378.75 88888.00 2007-07-20 11:29:32.375 201 11904.52 -129.80 55378.80 88888.00 2007-07-20 11:29:32.500 201 11904.62 -129.90 55378.85 88888.00 2007-07-20 11:29:32.625 201 11904.80 -130.05 55378.90 88888.00 2007-07-20 11:29:32.750 201 11905.00 -130.22 55378.93 88888.00 2007-07-20 11:29:32.875 201 11905.20 -130.38 55379.03 88888.00 2007-07-20 11:29:33.000 201 11905.38 -130.47 55379.12 88888.00 2007-07-20 11:29:33.125 201 11905.52 -130.55 55379.22 88888.00 2007-07-20 11:29:33.250 201 11905.65 -130.68 55379.30 88888.00 2007-07-20 11:29:33.375 201 11905.90 -130.75 55379.35 88888.00 2007-07-20 11:29:33.500 201 11906.05 -130.85 55379.40 88888.00 2007-07-20 11:29:33.625 201 11906.15 -130.95 55379.47 88888.00 2007-07-20 11:29:33.750 201 11906.38 -131.10 55379.55 88888.00 2007-07-20 11:29:33.875 201 11906.58 -131.22 55379.62 88888.00 2007-07-20 11:29:34.000 201 11906.80 -131.30 55379.70 88888.00 2007-07-20 11:29:34.125 201 11907.02 -131.35 55379.80 88888.00 2007-07-20 11:29:34.250 201 11907.12 -131.45 55379.85 88888.00 2007-07-20 11:29:34.375 201 11907.20 -131.55 55379.90 88888.00 2007-07-20 11:29:34.500 201 11907.40 -131.65 55379.95 88888.00 2007-07-20 11:29:34.625 201 11907.62 -131.80 55380.03 88888.00 2007-07-20 11:29:34.750 201 11907.83 -131.93 55380.07 88888.00 2007-07-20 11:29:34.875 201 11908.02 -132.03 55380.15 88888.00 2007-07-20 11:29:35.000 201 11908.25 -132.12 55380.25 88888.00 2007-07-20 11:29:35.125 201 11908.50 -132.22 55380.32 88888.00 2007-07-20 11:29:35.250 201 11908.73 -132.35 55380.43 88888.00 2007-07-20 11:29:35.375 201 11908.92 -132.47 55380.45 88888.00 2007-07-20 11:29:35.500 201 11909.10 -132.57 55380.50 88888.00 2007-07-20 11:29:35.625 201 11909.30 -132.70 55380.57 88888.00 2007-07-20 11:29:35.750 201 11909.55 -132.85 55380.60 88888.00 2007-07-20 11:29:35.875 201 11909.80 -133.00 55380.68 88888.00 2007-07-20 11:29:36.000 201 11909.98 -133.12 55380.72 88888.00 2007-07-20 11:29:36.125 201 11910.12 -133.28 55380.82 88888.00 2007-07-20 11:29:36.250 201 11910.33 -133.45 55380.90 88888.00 2007-07-20 11:29:36.375 201 11910.48 -133.55 55380.95 88888.00 2007-07-20 11:29:36.500 201 11910.65 -133.65 55381.03 88888.00 2007-07-20 11:29:36.625 201 11910.83 -133.75 55381.07 88888.00 2007-07-20 11:29:36.750 201 11911.00 -133.93 55381.18 88888.00 2007-07-20 11:29:36.875 201 11911.15 -134.10 55381.28 88888.00 2007-07-20 11:29:37.000 201 11911.20 -134.18 55381.32 88888.00 2007-07-20 11:29:37.125 201 11911.27 -134.25 55381.40 88888.00 2007-07-20 11:29:37.250 201 11911.45 -134.38 55381.50 88888.00 2007-07-20 11:29:37.375 201 11911.60 -134.45 55381.57 88888.00 2007-07-20 11:29:37.500 201 11911.70 -134.53 55381.65 88888.00 2007-07-20 11:29:37.625 201 11911.83 -134.60 55381.75 88888.00 2007-07-20 11:29:37.750 201 11911.90 -134.68 55381.82 88888.00 2007-07-20 11:29:37.875 201 11912.00 -134.78 55381.88 88888.00 2007-07-20 11:29:38.000 201 11912.10 -134.78 55382.03 88888.00 2007-07-20 11:29:38.125 201 11912.23 -134.80 55382.12 88888.00 2007-07-20 11:29:38.250 201 11912.27 -134.88 55382.20 88888.00 2007-07-20 11:29:38.375 201 11912.42 -134.85 55382.30 88888.00 2007-07-20 11:29:38.500 201 11912.50 -134.80 55382.40 88888.00 2007-07-20 11:29:38.625 201 11912.62 -134.80 55382.50 88888.00 2007-07-20 11:29:38.750 201 11912.80 -134.78 55382.62 88888.00 2007-07-20 11:29:38.875 201 11912.88 -134.78 55382.72 88888.00 2007-07-20 11:29:39.000 201 11912.85 -134.82 55382.80 88888.00 2007-07-20 11:29:39.125 201 11912.85 -134.80 55382.93 88888.00 2007-07-20 11:29:39.250 201 11912.90 -134.80 55383.05 88888.00 2007-07-20 11:29:39.375 201 11912.98 -134.72 55383.15 88888.00 2007-07-20 11:29:39.500 201 11913.08 -134.65 55383.22 88888.00 2007-07-20 11:29:39.625 201 11913.25 -134.60 55383.32 88888.00 2007-07-20 11:29:39.750 201 11913.35 -134.62 55383.40 88888.00 2007-07-20 11:29:39.875 201 11913.38 -134.62 55383.50 88888.00 2007-07-20 11:29:40.000 201 11913.42 -134.57 55383.62 88888.00 2007-07-20 11:29:40.125 201 11913.62 -134.43 55383.75 88888.00 2007-07-20 11:29:40.250 201 11913.75 -134.40 55383.85 88888.00 2007-07-20 11:29:40.375 201 11913.90 -134.38 55383.93 88888.00 2007-07-20 11:29:40.500 201 11914.05 -134.32 55384.00 88888.00 2007-07-20 11:29:40.625 201 11914.23 -134.28 55384.10 88888.00 2007-07-20 11:29:40.750 201 11914.35 -134.28 55384.15 88888.00 2007-07-20 11:29:40.875 201 11914.45 -134.28 55384.20 88888.00 2007-07-20 11:29:41.000 201 11914.65 -134.28 55384.28 88888.00 2007-07-20 11:29:41.125 201 11914.85 -134.25 55384.38 88888.00 2007-07-20 11:29:41.250 201 11915.05 -134.30 55384.47 88888.00 2007-07-20 11:29:41.375 201 11915.20 -134.30 55384.57 88888.00 2007-07-20 11:29:41.500 201 11915.40 -134.28 55384.65 88888.00 2007-07-20 11:29:41.625 201 11915.60 -134.32 55384.70 88888.00 2007-07-20 11:29:41.750 201 11915.77 -134.38 55384.75 88888.00 2007-07-20 11:29:41.875 201 11916.00 -134.40 55384.82 88888.00 2007-07-20 11:29:42.000 201 11916.25 -134.40 55384.90 88888.00 2007-07-20 11:29:42.125 201 11916.42 -134.45 55384.97 88888.00 2007-07-20 11:29:42.250 201 11916.62 -134.55 55385.05 88888.00 2007-07-20 11:29:42.375 201 11916.88 -134.57 55385.10 88888.00 2007-07-20 11:29:42.500 201 11917.12 -134.65 55385.18 88888.00 2007-07-20 11:29:42.625 201 11917.42 -134.80 55385.25 88888.00 2007-07-20 11:29:42.750 201 11917.58 -134.90 55385.30 88888.00 2007-07-20 11:29:42.875 201 11917.73 -135.00 55385.38 88888.00 2007-07-20 11:29:43.000 201 11917.92 -135.18 55385.38 88888.00 2007-07-20 11:29:43.125 201 11918.12 -135.25 55385.47 88888.00 2007-07-20 11:29:43.250 201 11918.30 -135.40 55385.57 88888.00 2007-07-20 11:29:43.375 201 11918.48 -135.47 55385.62 88888.00 2007-07-20 11:29:43.500 201 11918.62 -135.57 55385.62 88888.00 2007-07-20 11:29:43.625 201 11918.75 -135.68 55385.75 88888.00 2007-07-20 11:29:43.750 201 11918.95 -135.80 55385.80 88888.00 2007-07-20 11:29:43.875 201 11919.12 -135.90 55385.85 88888.00 2007-07-20 11:29:44.000 201 11919.25 -136.00 55385.90 88888.00 2007-07-20 11:29:44.125 201 11919.40 -136.15 55385.97 88888.00 2007-07-20 11:29:44.250 201 11919.55 -136.30 55386.10 88888.00 2007-07-20 11:29:44.375 201 11919.70 -136.32 55386.10 88888.00 2007-07-20 11:29:44.500 201 11919.80 -136.45 55386.18 88888.00 2007-07-20 11:29:44.625 201 11919.90 -136.57 55386.28 88888.00 2007-07-20 11:29:44.750 201 11919.92 -136.62 55386.32 88888.00 2007-07-20 11:29:44.875 201 11919.98 -136.70 55386.40 88888.00 2007-07-20 11:29:45.000 201 11920.08 -136.72 55386.47 88888.00 2007-07-20 11:29:45.125 201 11920.12 -136.75 55386.57 88888.00 2007-07-20 11:29:45.250 201 11920.20 -136.78 55386.68 88888.00 2007-07-20 11:29:45.375 201 11920.25 -136.78 55386.70 88888.00 2007-07-20 11:29:45.500 201 11920.27 -136.78 55386.75 88888.00 2007-07-20 11:29:45.625 201 11920.40 -136.78 55386.88 88888.00 2007-07-20 11:29:45.750 201 11920.48 -136.80 55386.95 88888.00 2007-07-20 11:29:45.875 201 11920.45 -136.82 55387.03 88888.00 2007-07-20 11:29:46.000 201 11920.45 -136.80 55387.05 88888.00 2007-07-20 11:29:46.125 201 11920.52 -136.75 55387.12 88888.00 2007-07-20 11:29:46.250 201 11920.58 -136.70 55387.20 88888.00 2007-07-20 11:29:46.375 201 11920.70 -136.62 55387.25 88888.00 2007-07-20 11:29:46.500 201 11920.80 -136.57 55387.32 88888.00 2007-07-20 11:29:46.625 201 11920.90 -136.60 55387.40 88888.00 2007-07-20 11:29:46.750 201 11921.02 -136.62 55387.47 88888.00 2007-07-20 11:29:46.875 201 11921.23 -136.57 55387.55 88888.00 2007-07-20 11:29:47.000 201 11921.38 -136.55 55387.57 88888.00 2007-07-20 11:29:47.125 201 11921.45 -136.55 55387.65 88888.00 2007-07-20 11:29:47.250 201 11921.58 -136.60 55387.68 88888.00 2007-07-20 11:29:47.375 201 11921.80 -136.62 55387.70 88888.00 2007-07-20 11:29:47.500 201 11922.02 -136.68 55387.78 88888.00 2007-07-20 11:29:47.625 201 11922.25 -136.72 55387.85 88888.00 2007-07-20 11:29:47.750 201 11922.40 -136.75 55387.90 88888.00 2007-07-20 11:29:47.875 201 11922.52 -136.82 55387.93 88888.00 2007-07-20 11:29:48.000 201 11922.77 -136.90 55387.97 88888.00 2007-07-20 11:29:48.125 201 11923.00 -136.97 55388.05 88888.00 2007-07-20 11:29:48.250 201 11923.17 -137.10 55388.07 88888.00 2007-07-20 11:29:48.375 201 11923.42 -137.18 55388.10 88888.00 2007-07-20 11:29:48.500 201 11923.73 -137.22 55388.15 88888.00 2007-07-20 11:29:48.625 201 11923.98 -137.32 55388.20 88888.00 2007-07-20 11:29:48.750 201 11924.20 -137.40 55388.25 88888.00 2007-07-20 11:29:48.875 201 11924.45 -137.47 55388.32 88888.00 2007-07-20 11:29:49.000 201 11924.62 -137.60 55388.32 88888.00 2007-07-20 11:29:49.125 201 11924.85 -137.75 55388.35 88888.00 2007-07-20 11:29:49.250 201 11925.05 -137.88 55388.40 88888.00 2007-07-20 11:29:49.375 201 11925.33 -137.95 55388.45 88888.00 2007-07-20 11:29:49.500 201 11925.48 -138.15 55388.50 88888.00 2007-07-20 11:29:49.625 201 11925.60 -138.30 55388.55 88888.00 2007-07-20 11:29:49.750 201 11925.75 -138.38 55388.60 88888.00 2007-07-20 11:29:49.875 201 11925.90 -138.55 55388.68 88888.00 2007-07-20 11:29:50.000 201 11926.05 -138.70 55388.68 88888.00 2007-07-20 11:29:50.125 201 11926.25 -138.93 55388.75 88888.00 2007-07-20 11:29:50.250 201 11926.42 -139.10 55388.85 88888.00 2007-07-20 11:29:50.375 201 11926.60 -139.18 55388.90 88888.00 2007-07-20 11:29:50.500 201 11926.73 -139.28 55388.95 88888.00 2007-07-20 11:29:50.625 201 11926.80 -139.45 55388.97 88888.00 2007-07-20 11:29:50.750 201 11926.98 -139.60 55389.05 88888.00 2007-07-20 11:29:50.875 201 11927.10 -139.65 55389.15 88888.00 2007-07-20 11:29:51.000 201 11927.30 -139.78 55389.20 88888.00 2007-07-20 11:29:51.125 201 11927.48 -139.85 55389.28 88888.00 2007-07-20 11:29:51.250 201 11927.62 -139.90 55389.32 88888.00 2007-07-20 11:29:51.375 201 11927.80 -139.97 55389.38 88888.00 2007-07-20 11:29:51.500 201 11927.92 -140.03 55389.43 88888.00 2007-07-20 11:29:51.625 201 11928.10 -140.05 55389.47 88888.00 2007-07-20 11:29:51.750 201 11928.35 -140.03 55389.53 88888.00 2007-07-20 11:29:51.875 201 11928.48 -140.10 55389.57 88888.00 2007-07-20 11:29:52.000 201 11928.67 -140.18 55389.62 88888.00 2007-07-20 11:29:52.125 201 11928.88 -140.15 55389.70 88888.00 2007-07-20 11:29:52.250 201 11928.98 -140.20 55389.75 88888.00 2007-07-20 11:29:52.375 201 11929.10 -140.18 55389.78 88888.00 2007-07-20 11:29:52.500 201 11929.33 -140.15 55389.80 88888.00 2007-07-20 11:29:52.625 201 11929.48 -140.12 55389.85 88888.00 2007-07-20 11:29:52.750 201 11929.70 -140.12 55389.93 88888.00 2007-07-20 11:29:52.875 201 11929.90 -140.12 55389.95 88888.00 2007-07-20 11:29:53.000 201 11930.08 -140.12 55389.97 88888.00 2007-07-20 11:29:53.125 201 11930.27 -140.12 55390.03 88888.00 2007-07-20 11:29:53.250 201 11930.45 -140.07 55390.12 88888.00 2007-07-20 11:29:53.375 201 11930.70 -140.05 55390.18 88888.00 2007-07-20 11:29:53.500 201 11930.88 -140.07 55390.20 88888.00 2007-07-20 11:29:53.625 201 11931.08 -140.05 55390.25 88888.00 2007-07-20 11:29:53.750 201 11931.17 -140.07 55390.28 88888.00 2007-07-20 11:29:53.875 201 11931.30 -140.12 55390.35 88888.00 2007-07-20 11:29:54.000 201 11931.55 -140.10 55390.38 88888.00 2007-07-20 11:29:54.125 201 11931.70 -140.12 55390.40 88888.00 2007-07-20 11:29:54.250 201 11931.77 -140.20 55390.40 88888.00 2007-07-20 11:29:54.375 201 11931.95 -140.18 55390.43 88888.00 2007-07-20 11:29:54.500 201 11932.02 -140.28 55390.45 88888.00 2007-07-20 11:29:54.625 201 11932.12 -140.35 55390.50 88888.00 2007-07-20 11:29:54.750 201 11932.35 -140.40 55390.55 88888.00 2007-07-20 11:29:54.875 201 11932.60 -140.43 55390.60 88888.00 2007-07-20 11:29:55.000 201 11932.73 -140.53 55390.65 88888.00 2007-07-20 11:29:55.125 201 11932.80 -140.62 55390.68 88888.00 2007-07-20 11:29:55.250 201 11932.98 -140.72 55390.72 88888.00 2007-07-20 11:29:55.375 201 11933.12 -140.80 55390.72 88888.00 2007-07-20 11:29:55.500 201 11933.27 -140.93 55390.78 88888.00 2007-07-20 11:29:55.625 201 11933.33 -141.03 55390.80 88888.00 2007-07-20 11:29:55.750 201 11933.45 -141.15 55390.85 88888.00 2007-07-20 11:29:55.875 201 11933.58 -141.32 55390.90 88888.00 2007-07-20 11:29:56.000 201 11933.67 -141.47 55390.90 88888.00 2007-07-20 11:29:56.125 201 11933.80 -141.60 55390.95 88888.00 2007-07-20 11:29:56.250 201 11934.00 -141.75 55391.05 88888.00 2007-07-20 11:29:56.375 201 11934.10 -141.85 55391.03 88888.00 2007-07-20 11:29:56.500 201 11934.12 -141.97 55391.05 88888.00 2007-07-20 11:29:56.625 201 11934.27 -142.10 55391.07 88888.00 2007-07-20 11:29:56.750 201 11934.50 -142.22 55391.10 88888.00 2007-07-20 11:29:56.875 201 11934.67 -142.30 55391.12 88888.00 2007-07-20 11:29:57.000 201 11934.85 -142.43 55391.18 88888.00 2007-07-20 11:29:57.125 201 11935.00 -142.53 55391.20 88888.00 2007-07-20 11:29:57.250 201 11935.23 -142.60 55391.20 88888.00 2007-07-20 11:29:57.375 201 11935.45 -142.65 55391.22 88888.00 2007-07-20 11:29:57.500 201 11935.60 -142.88 55391.22 88888.00 2007-07-20 11:29:57.625 201 11935.73 -143.07 55391.28 88888.00 2007-07-20 11:29:57.750 201 11935.88 -143.12 55391.30 88888.00 2007-07-20 11:29:57.875 201 11936.05 -143.18 55391.35 88888.00 2007-07-20 11:29:58.000 201 11936.25 -143.20 55391.38 88888.00 2007-07-20 11:29:58.125 201 11936.50 -143.25 55391.45 88888.00 2007-07-20 11:29:58.250 201 11936.65 -143.32 55391.50 88888.00 2007-07-20 11:29:58.375 201 11936.80 -143.38 55391.50 88888.00 2007-07-20 11:29:58.500 201 11936.90 -143.47 55391.50 88888.00 2007-07-20 11:29:58.625 201 11937.02 -143.57 55391.55 88888.00 2007-07-20 11:29:58.750 201 11937.20 -143.65 55391.60 88888.00 2007-07-20 11:29:58.875 201 11937.38 -143.75 55391.62 88888.00 2007-07-20 11:29:59.000 201 11937.55 -143.82 55391.68 88888.00 2007-07-20 11:29:59.125 201 11937.75 -143.80 55391.72 88888.00 2007-07-20 11:29:59.250 201 11937.85 -143.90 55391.80 88888.00 2007-07-20 11:29:59.375 201 11937.98 -143.93 55391.85 88888.00 2007-07-20 11:29:59.500 201 11938.02 -143.97 55391.85 88888.00 2007-07-20 11:29:59.625 201 11938.10 -144.03 55391.88 88888.00 2007-07-20 11:29:59.750 201 11938.27 -144.07 55391.88 88888.00 2007-07-20 11:29:59.875 201 11938.40 -144.10 55391.93 88888.00 2007-07-20 11:30:00.000 201 11938.45 -144.15 55391.97 88888.00 2007-07-20 11:30:00.125 201 11938.62 -144.15 55392.03 88888.00 2007-07-20 11:30:00.250 201 11938.83 -144.25 55392.10 88888.00 2007-07-20 11:30:00.375 201 11939.00 -144.20 55392.10 88888.00 2007-07-20 11:30:00.500 201 11939.05 -144.22 55392.12 88888.00 2007-07-20 11:30:00.625 201 11939.08 -144.30 55392.12 88888.00 2007-07-20 11:30:00.750 201 11939.23 -144.32 55392.22 88888.00 2007-07-20 11:30:00.875 201 11939.38 -144.35 55392.30 88888.00 2007-07-20 11:30:01.000 201 11939.55 -144.38 55392.30 88888.00 2007-07-20 11:30:01.125 201 11939.65 -144.47 55392.38 88888.00 2007-07-20 11:30:01.250 201 11939.70 -144.57 55392.43 88888.00 2007-07-20 11:30:01.375 201 11939.85 -144.65 55392.50 88888.00 2007-07-20 11:30:01.500 201 11940.02 -144.75 55392.55 88888.00 2007-07-20 11:30:01.625 201 11940.15 -144.82 55392.62 88888.00 2007-07-20 11:30:01.750 201 11940.27 -144.93 55392.68 88888.00 2007-07-20 11:30:01.875 201 11940.40 -145.05 55392.72 88888.00 2007-07-20 11:30:02.000 201 11940.48 -145.12 55392.75 88888.00 2007-07-20 11:30:02.125 201 11940.58 -145.20 55392.80 88888.00 2007-07-20 11:30:02.250 201 11940.65 -145.30 55392.88 88888.00 2007-07-20 11:30:02.375 201 11940.75 -145.40 55392.93 88888.00 2007-07-20 11:30:02.500 201 11940.85 -145.55 55393.00 88888.00 2007-07-20 11:30:02.625 201 11941.00 -145.65 55393.07 88888.00 2007-07-20 11:30:02.750 201 11941.17 -145.75 55393.15 88888.00 2007-07-20 11:30:02.875 201 11941.33 -145.90 55393.18 88888.00 2007-07-20 11:30:03.000 201 11941.48 -146.07 55393.28 88888.00 2007-07-20 11:30:03.125 201 11941.65 -146.12 55393.32 88888.00 2007-07-20 11:30:03.250 201 11941.83 -146.25 55393.40 88888.00 2007-07-20 11:30:03.375 201 11941.95 -146.35 55393.45 88888.00 2007-07-20 11:30:03.500 201 11942.02 -146.40 55393.53 88888.00 2007-07-20 11:30:03.625 201 11942.23 -146.45 55393.60 88888.00 2007-07-20 11:30:03.750 201 11942.40 -146.60 55393.65 88888.00 2007-07-20 11:30:03.875 201 11942.52 -146.78 55393.70 88888.00 2007-07-20 11:30:04.000 201 11942.70 -146.88 55393.78 88888.00 2007-07-20 11:30:04.125 201 11942.88 -146.95 55393.82 88888.00 2007-07-20 11:30:04.250 201 11943.00 -147.10 55393.88 88888.00 2007-07-20 11:30:04.375 201 11943.20 -147.12 55393.93 88888.00 2007-07-20 11:30:04.500 201 11943.40 -147.20 55393.97 88888.00 2007-07-20 11:30:04.625 201 11943.55 -147.35 55393.97 88888.00 2007-07-20 11:30:04.750 201 11943.65 -147.45 55394.05 88888.00 2007-07-20 11:30:04.875 201 11943.75 -147.53 55394.12 88888.00 2007-07-20 11:30:05.000 201 11943.92 -147.57 55394.20 88888.00 2007-07-20 11:30:05.125 201 11944.10 -147.62 55394.22 88888.00 2007-07-20 11:30:05.250 201 11944.17 -147.72 55394.28 88888.00 2007-07-20 11:30:05.375 201 11944.30 -147.72 55394.32 88888.00 2007-07-20 11:30:05.500 201 11944.48 -147.72 55394.38 88888.00 2007-07-20 11:30:05.625 201 11944.60 -147.75 55394.43 88888.00 2007-07-20 11:30:05.750 201 11944.73 -147.80 55394.50 88888.00 2007-07-20 11:30:05.875 201 11944.85 -147.80 55394.53 88888.00 2007-07-20 11:30:06.000 201 11944.98 -147.78 55394.57 88888.00 2007-07-20 11:30:06.125 201 11945.15 -147.75 55394.62 88888.00 2007-07-20 11:30:06.250 201 11945.15 -147.88 55394.65 88888.00 2007-07-20 11:30:06.375 201 11945.17 -147.97 55394.68 88888.00 2007-07-20 11:30:06.500 201 11945.25 -148.03 55394.68 88888.00 2007-07-20 11:30:06.625 201 11945.45 -148.00 55394.72 88888.00 2007-07-20 11:30:06.750 201 11945.60 -147.97 55394.80 88888.00 2007-07-20 11:30:06.875 201 11945.70 -148.03 55394.90 88888.00 2007-07-20 11:30:07.000 201 11945.83 -148.05 55394.93 88888.00 2007-07-20 11:30:07.125 201 11946.00 -148.10 55394.95 88888.00 2007-07-20 11:30:07.250 201 11946.15 -148.10 55395.00 88888.00 2007-07-20 11:30:07.375 201 11946.27 -148.07 55395.03 88888.00 2007-07-20 11:30:07.500 201 11946.40 -148.15 55395.03 88888.00 2007-07-20 11:30:07.625 201 11946.58 -148.20 55395.07 88888.00 2007-07-20 11:30:07.750 201 11946.70 -148.25 55395.10 88888.00 2007-07-20 11:30:07.875 201 11946.83 -148.32 55395.12 88888.00 2007-07-20 11:30:08.000 201 11947.05 -148.32 55395.12 88888.00 2007-07-20 11:30:08.125 201 11947.15 -148.32 55395.15 88888.00 2007-07-20 11:30:08.250 201 11947.17 -148.35 55395.22 88888.00 2007-07-20 11:30:08.375 201 11947.33 -148.38 55395.28 88888.00 2007-07-20 11:30:08.500 201 11947.40 -148.45 55395.30 88888.00 2007-07-20 11:30:08.625 201 11947.52 -148.50 55395.30 88888.00 2007-07-20 11:30:08.750 201 11947.70 -148.50 55395.32 88888.00 2007-07-20 11:30:08.875 201 11947.83 -148.47 55395.43 88888.00 2007-07-20 11:30:09.000 201 11947.88 -148.60 55395.40 88888.00 2007-07-20 11:30:09.125 201 11947.98 -148.62 55395.45 88888.00 2007-07-20 11:30:09.250 201 11948.08 -148.68 55395.50 88888.00 2007-07-20 11:30:09.375 201 11948.20 -148.70 55395.50 88888.00 2007-07-20 11:30:09.500 201 11948.27 -148.75 55395.60 88888.00 2007-07-20 11:30:09.625 201 11948.33 -148.78 55395.65 88888.00 2007-07-20 11:30:09.750 201 11948.40 -148.80 55395.70 88888.00 2007-07-20 11:30:09.875 201 11948.65 -148.80 55395.75 88888.00 2007-07-20 11:30:10.000 201 11948.85 -148.90 55395.78 88888.00 2007-07-20 11:30:10.125 201 11948.95 -148.95 55395.85 88888.00 2007-07-20 11:30:10.250 201 11949.00 -149.03 55395.90 88888.00 2007-07-20 11:30:10.375 201 11949.10 -149.05 55395.93 88888.00 2007-07-20 11:30:10.500 201 11949.10 -149.10 55395.97 88888.00 2007-07-20 11:30:10.625 201 11949.23 -149.15 55396.00 88888.00 2007-07-20 11:30:10.750 201 11949.45 -149.18 55396.05 88888.00 2007-07-20 11:30:10.875 201 11949.62 -149.22 55396.07 88888.00 2007-07-20 11:30:11.000 201 11949.77 -149.32 55396.10 88888.00 2007-07-20 11:30:11.125 201 11949.95 -149.38 55396.18 88888.00 2007-07-20 11:30:11.250 201 11950.02 -149.45 55396.22 88888.00 2007-07-20 11:30:11.375 201 11950.15 -149.50 55396.28 88888.00 2007-07-20 11:30:11.500 201 11950.27 -149.50 55396.32 88888.00 2007-07-20 11:30:11.625 201 11950.48 -149.55 55396.38 88888.00 2007-07-20 11:30:11.750 201 11950.62 -149.60 55396.40 88888.00 2007-07-20 11:30:11.875 201 11950.73 -149.72 55396.47 88888.00 2007-07-20 11:30:12.000 201 11950.85 -149.82 55396.50 88888.00 2007-07-20 11:30:12.125 201 11951.08 -149.88 55396.57 88888.00 2007-07-20 11:30:12.250 201 11951.12 -149.97 55396.57 88888.00 2007-07-20 11:30:12.375 201 11951.23 -150.00 55396.62 88888.00 2007-07-20 11:30:12.500 201 11951.38 -150.10 55396.65 88888.00 2007-07-20 11:30:12.625 201 11951.55 -150.22 55396.70 88888.00 2007-07-20 11:30:12.750 201 11951.75 -150.30 55396.75 88888.00 2007-07-20 11:30:12.875 201 11951.98 -150.38 55396.82 88888.00 2007-07-20 11:30:13.000 201 11952.05 -150.47 55396.82 88888.00 2007-07-20 11:30:13.125 201 11952.17 -150.57 55396.93 88888.00 2007-07-20 11:30:13.250 201 11952.30 -150.72 55396.97 88888.00 2007-07-20 11:30:13.375 201 11952.55 -150.85 55397.03 88888.00 2007-07-20 11:30:13.500 201 11952.62 -150.95 55397.05 88888.00 2007-07-20 11:30:13.625 201 11952.73 -151.12 55397.07 88888.00 2007-07-20 11:30:13.750 201 11952.90 -151.20 55397.10 88888.00 2007-07-20 11:30:13.875 201 11953.08 -151.35 55397.18 88888.00 2007-07-20 11:30:14.000 201 11953.15 -151.53 55397.22 88888.00 2007-07-20 11:30:14.125 201 11953.20 -151.65 55397.30 88888.00 2007-07-20 11:30:14.250 201 11953.35 -151.82 55397.38 88888.00 2007-07-20 11:30:14.375 201 11953.58 -151.93 55397.38 88888.00 2007-07-20 11:30:14.500 201 11953.65 -152.10 55397.43 88888.00 2007-07-20 11:30:14.625 201 11953.75 -152.22 55397.47 88888.00 2007-07-20 11:30:14.750 201 11953.80 -152.32 55397.50 88888.00 2007-07-20 11:30:14.875 201 11953.92 -152.45 55397.57 88888.00 2007-07-20 11:30:15.000 201 11954.05 -152.55 55397.62 88888.00 2007-07-20 11:30:15.125 201 11954.20 -152.62 55397.68 88888.00 2007-07-20 11:30:15.250 201 11954.25 -152.70 55397.78 88888.00 2007-07-20 11:30:15.375 201 11954.33 -152.78 55397.82 88888.00 2007-07-20 11:30:15.500 201 11954.38 -152.88 55397.82 88888.00 2007-07-20 11:30:15.625 201 11954.48 -152.93 55397.88 88888.00 2007-07-20 11:30:15.750 201 11954.58 -152.97 55397.93 88888.00 2007-07-20 11:30:15.875 201 11954.65 -153.00 55397.97 88888.00 2007-07-20 11:30:16.000 201 11954.80 -153.03 55398.07 88888.00 2007-07-20 11:30:16.125 201 11954.90 -152.97 55398.12 88888.00 2007-07-20 11:30:16.250 201 11955.08 -152.90 55398.22 88888.00 2007-07-20 11:30:16.375 201 11955.15 -152.88 55398.25 88888.00 2007-07-20 11:30:16.500 201 11955.20 -152.85 55398.30 88888.00 2007-07-20 11:30:16.625 201 11955.27 -152.85 55398.38 88888.00 2007-07-20 11:30:16.750 201 11955.38 -152.88 55398.40 88888.00 2007-07-20 11:30:16.875 201 11955.50 -152.82 55398.47 88888.00 2007-07-20 11:30:17.000 201 11955.62 -152.78 55398.50 88888.00 2007-07-20 11:30:17.125 201 11955.70 -152.75 55398.55 88888.00 2007-07-20 11:30:17.250 201 11955.90 -152.80 55398.60 88888.00 2007-07-20 11:30:17.375 201 11956.10 -152.70 55398.62 88888.00 2007-07-20 11:30:17.500 201 11956.25 -152.70 55398.68 88888.00 2007-07-20 11:30:17.625 201 11956.30 -152.78 55398.70 88888.00 2007-07-20 11:30:17.750 201 11956.42 -152.75 55398.70 88888.00 2007-07-20 11:30:17.875 201 11956.55 -152.78 55398.75 88888.00 2007-07-20 11:30:18.000 201 11956.73 -152.82 55398.78 88888.00 2007-07-20 11:30:18.125 201 11956.95 -152.80 55398.85 88888.00 2007-07-20 11:30:18.250 201 11957.10 -152.82 55398.93 88888.00 2007-07-20 11:30:18.375 201 11957.30 -152.85 55398.95 88888.00 2007-07-20 11:30:18.500 201 11957.50 -152.88 55398.97 88888.00 2007-07-20 11:30:18.625 201 11957.62 -152.93 55399.00 88888.00 2007-07-20 11:30:18.750 201 11957.80 -153.00 55399.00 88888.00 2007-07-20 11:30:18.875 201 11958.00 -153.00 55399.05 88888.00 2007-07-20 11:30:19.000 201 11958.15 -153.07 55399.10 88888.00 2007-07-20 11:30:19.125 201 11958.30 -153.10 55399.15 88888.00 2007-07-20 11:30:19.250 201 11958.38 -153.18 55399.20 88888.00 2007-07-20 11:30:19.375 201 11958.58 -153.20 55399.20 88888.00 2007-07-20 11:30:19.500 201 11958.80 -153.25 55399.25 88888.00 2007-07-20 11:30:19.625 201 11959.00 -153.32 55399.30 88888.00 2007-07-20 11:30:19.750 201 11959.20 -153.40 55399.32 88888.00 2007-07-20 11:30:19.875 201 11959.25 -153.50 55399.32 88888.00 2007-07-20 11:30:20.000 201 11959.38 -153.55 55399.38 88888.00 2007-07-20 11:30:20.125 201 11959.58 -153.62 55399.43 88888.00 2007-07-20 11:30:20.250 201 11959.77 -153.88 55399.47 88888.00 2007-07-20 11:30:20.375 201 11959.95 -154.00 55399.47 88888.00 2007-07-20 11:30:20.500 201 11960.08 -154.05 55399.53 88888.00 2007-07-20 11:30:20.625 201 11960.23 -154.07 55399.57 88888.00 2007-07-20 11:30:20.750 201 11960.38 -154.20 55399.60 88888.00 2007-07-20 11:30:20.875 201 11960.45 -154.28 55399.68 88888.00 2007-07-20 11:30:21.000 201 11960.48 -154.50 55399.68 88888.00 2007-07-20 11:30:21.125 201 11960.67 -154.70 55399.70 88888.00 2007-07-20 11:30:21.250 201 11960.83 -154.85 55399.75 88888.00 2007-07-20 11:30:21.375 201 11961.00 -154.93 55399.78 88888.00 2007-07-20 11:30:21.500 201 11961.10 -155.07 55399.80 88888.00 2007-07-20 11:30:21.625 201 11961.30 -155.15 55399.88 88888.00 2007-07-20 11:30:21.750 201 11961.48 -155.30 55399.93 88888.00 2007-07-20 11:30:21.875 201 11961.62 -155.55 55399.97 88888.00 2007-07-20 11:30:22.000 201 11961.65 -155.72 55400.03 88888.00 2007-07-20 11:30:22.125 201 11961.67 -155.85 55400.07 88888.00 2007-07-20 11:30:22.250 201 11961.83 -155.97 55400.12 88888.00 2007-07-20 11:30:22.375 201 11962.08 -156.07 55400.22 88888.00 2007-07-20 11:30:22.500 201 11962.20 -156.20 55400.22 88888.00 2007-07-20 11:30:22.625 201 11962.33 -156.30 55400.28 88888.00 2007-07-20 11:30:22.750 201 11962.45 -156.38 55400.35 88888.00 2007-07-20 11:30:22.875 201 11962.48 -156.55 55400.40 88888.00 2007-07-20 11:30:23.000 201 11962.60 -156.68 55400.47 88888.00 2007-07-20 11:30:23.125 201 11962.73 -156.82 55400.53 88888.00 2007-07-20 11:30:23.250 201 11962.83 -156.93 55400.57 88888.00 2007-07-20 11:30:23.375 201 11962.90 -156.97 55400.60 88888.00 2007-07-20 11:30:23.500 201 11962.92 -157.03 55400.65 88888.00 2007-07-20 11:30:23.625 201 11962.95 -157.15 55400.70 88888.00 2007-07-20 11:30:23.750 201 11963.02 -157.20 55400.72 88888.00 2007-07-20 11:30:23.875 201 11963.15 -157.25 55400.80 88888.00 2007-07-20 11:30:24.000 201 11963.15 -157.32 55400.82 88888.00 2007-07-20 11:30:24.125 201 11963.17 -157.38 55400.88 88888.00 2007-07-20 11:30:24.250 201 11963.23 -157.38 55400.93 88888.00 2007-07-20 11:30:24.375 201 11963.35 -157.45 55400.93 88888.00 2007-07-20 11:30:24.500 201 11963.50 -157.45 55401.00 88888.00 2007-07-20 11:30:24.625 201 11963.60 -157.45 55401.07 88888.00 2007-07-20 11:30:24.750 201 11963.65 -157.43 55401.12 88888.00 2007-07-20 11:30:24.875 201 11963.73 -157.45 55401.15 88888.00 2007-07-20 11:30:25.000 201 11963.83 -157.53 55401.18 88888.00 2007-07-20 11:30:25.125 201 11963.92 -157.55 55401.22 88888.00 2007-07-20 11:30:25.250 201 11963.88 -157.55 55401.22 88888.00 2007-07-20 11:30:25.375 201 11964.00 -157.57 55401.25 88888.00 2007-07-20 11:30:25.500 201 11964.08 -157.68 55401.30 88888.00 2007-07-20 11:30:25.625 201 11964.12 -157.78 55401.32 88888.00 2007-07-20 11:30:25.750 201 11964.33 -157.85 55401.32 88888.00 2007-07-20 11:30:25.875 201 11964.52 -157.90 55401.40 88888.00 2007-07-20 11:30:26.000 201 11964.77 -158.03 55401.43 88888.00 2007-07-20 11:30:26.125 201 11964.85 -158.15 55401.45 88888.00 2007-07-20 11:30:26.250 201 11964.83 -158.30 55401.47 88888.00 2007-07-20 11:30:26.375 201 11965.00 -158.40 55401.50 88888.00 2007-07-20 11:30:26.500 201 11965.15 -158.50 55401.53 88888.00 2007-07-20 11:30:26.625 201 11965.35 -158.57 55401.57 88888.00 2007-07-20 11:30:26.750 201 11965.50 -158.70 55401.57 88888.00 2007-07-20 11:30:26.875 201 11965.60 -158.82 55401.57 88888.00 2007-07-20 11:30:27.000 201 11965.70 -158.97 55401.60 88888.00 2007-07-20 11:30:27.125 201 11965.83 -159.07 55401.65 88888.00 2007-07-20 11:30:27.250 201 11966.00 -159.20 55401.70 88888.00 2007-07-20 11:30:27.375 201 11966.12 -159.30 55401.72 88888.00 2007-07-20 11:30:27.500 201 11966.25 -159.43 55401.75 88888.00 2007-07-20 11:30:27.625 201 11966.42 -159.47 55401.80 88888.00 2007-07-20 11:30:27.750 201 11966.65 -159.50 55401.85 88888.00 2007-07-20 11:30:27.875 201 11966.77 -159.60 55401.88 88888.00 2007-07-20 11:30:28.000 201 11966.85 -159.72 55401.90 88888.00 2007-07-20 11:30:28.125 201 11967.00 -159.80 55402.00 88888.00 2007-07-20 11:30:28.250 201 11967.08 -159.82 55402.07 88888.00 2007-07-20 11:30:28.375 201 11967.12 -159.88 55402.05 88888.00 2007-07-20 11:30:28.500 201 11967.10 -159.97 55402.05 88888.00 2007-07-20 11:30:28.625 201 11967.17 -160.07 55402.07 88888.00 2007-07-20 11:30:28.750 201 11967.33 -160.10 55402.18 88888.00 2007-07-20 11:30:28.875 201 11967.45 -160.07 55402.20 88888.00 2007-07-20 11:30:29.000 201 11967.40 -160.10 55402.20 88888.00 2007-07-20 11:30:29.125 201 11967.50 -160.10 55402.25 88888.00 2007-07-20 11:30:29.250 201 11967.70 -160.18 55402.35 88888.00 2007-07-20 11:30:29.375 201 11967.77 -160.22 55402.35 88888.00 2007-07-20 11:30:29.500 201 11967.88 -160.32 55402.40 88888.00 2007-07-20 11:30:29.625 201 11968.02 -160.32 55402.43 88888.00 2007-07-20 11:30:29.750 201 11968.10 -160.35 55402.45 88888.00 2007-07-20 11:30:29.875 201 11968.17 -160.43 55402.47 88888.00 2007-07-20 11:30:30.000 201 11968.30 -160.43 55402.50 88888.00 2007-07-20 11:30:30.125 201 11968.38 -160.43 55402.55 88888.00 2007-07-20 11:30:30.250 201 11968.45 -160.50 55402.55 88888.00 2007-07-20 11:30:30.375 201 11968.62 -160.53 55402.55 88888.00 2007-07-20 11:30:30.500 201 11968.73 -160.57 55402.62 88888.00 2007-07-20 11:30:30.625 201 11968.77 -160.68 55402.65 88888.00 2007-07-20 11:30:30.750 201 11968.85 -160.72 55402.68 88888.00 2007-07-20 11:30:30.875 201 11968.95 -160.75 55402.70 88888.00 2007-07-20 11:30:31.000 201 11969.02 -160.80 55402.72 88888.00 2007-07-20 11:30:31.125 201 11969.17 -160.80 55402.72 88888.00 2007-07-20 11:30:31.250 201 11969.27 -160.85 55402.80 88888.00 2007-07-20 11:30:31.375 201 11969.38 -160.90 55402.82 88888.00 2007-07-20 11:30:31.500 201 11969.42 -160.97 55402.82 88888.00 2007-07-20 11:30:31.625 201 11969.50 -161.05 55402.85 88888.00 2007-07-20 11:30:31.750 201 11969.58 -161.10 55402.85 88888.00 2007-07-20 11:30:31.875 201 11969.70 -161.10 55402.90 88888.00 2007-07-20 11:30:32.000 201 11969.90 -161.07 55402.95 88888.00 2007-07-20 11:30:32.125 201 11970.00 -161.20 55402.97 88888.00 2007-07-20 11:30:32.250 201 11970.05 -161.32 55403.00 88888.00 2007-07-20 11:30:32.375 201 11970.10 -161.40 55402.97 88888.00 2007-07-20 11:30:32.500 201 11970.20 -161.45 55402.97 88888.00 2007-07-20 11:30:32.625 201 11970.38 -161.45 55403.03 88888.00 2007-07-20 11:30:32.750 201 11970.55 -161.45 55403.03 88888.00 2007-07-20 11:30:32.875 201 11970.70 -161.47 55403.07 88888.00 2007-07-20 11:30:33.000 201 11970.88 -161.53 55403.10 88888.00 2007-07-20 11:30:33.125 201 11971.08 -161.57 55403.15 88888.00 2007-07-20 11:30:33.250 201 11971.20 -161.65 55403.18 88888.00 2007-07-20 11:30:33.375 201 11971.33 -161.68 55403.18 88888.00 2007-07-20 11:30:33.500 201 11971.50 -161.70 55403.18 88888.00 2007-07-20 11:30:33.625 201 11971.73 -161.70 55403.18 88888.00 2007-07-20 11:30:33.750 201 11971.88 -161.72 55403.20 88888.00 2007-07-20 11:30:33.875 201 11972.10 -161.70 55403.20 88888.00 2007-07-20 11:30:34.000 201 11972.27 -161.80 55403.20 88888.00 2007-07-20 11:30:34.125 201 11972.38 -161.85 55403.20 88888.00 2007-07-20 11:30:34.250 201 11972.50 -161.90 55403.25 88888.00 2007-07-20 11:30:34.375 201 11972.67 -161.93 55403.28 88888.00 2007-07-20 11:30:34.500 201 11972.83 -161.85 55403.30 88888.00 2007-07-20 11:30:34.625 201 11973.10 -161.85 55403.30 88888.00 2007-07-20 11:30:34.750 201 11973.33 -161.85 55403.32 88888.00 2007-07-20 11:30:34.875 201 11973.50 -161.90 55403.30 88888.00 2007-07-20 11:30:35.000 201 11973.73 -161.97 55403.32 88888.00 2007-07-20 11:30:35.125 201 11973.95 -161.97 55403.35 88888.00 2007-07-20 11:30:35.250 201 11974.08 -162.03 55403.38 88888.00 2007-07-20 11:30:35.375 201 11974.17 -162.05 55403.38 88888.00 2007-07-20 11:30:35.500 201 11974.33 -162.03 55403.38 88888.00 2007-07-20 11:30:35.625 201 11974.50 -162.05 55403.40 88888.00 2007-07-20 11:30:35.750 201 11974.65 -162.05 55403.38 88888.00 2007-07-20 11:30:35.875 201 11974.83 -162.07 55403.38 88888.00 2007-07-20 11:30:36.000 201 11975.00 -162.07 55403.43 88888.00 2007-07-20 11:30:36.125 201 11975.17 -162.15 55403.43 88888.00 2007-07-20 11:30:36.250 201 11975.30 -162.28 55403.40 88888.00 2007-07-20 11:30:36.375 201 11975.45 -162.30 55403.38 88888.00 2007-07-20 11:30:36.500 201 11975.50 -162.35 55403.38 88888.00 2007-07-20 11:30:36.625 201 11975.67 -162.43 55403.35 88888.00 2007-07-20 11:30:36.750 201 11975.95 -162.45 55403.35 88888.00 2007-07-20 11:30:36.875 201 11976.20 -162.55 55403.38 88888.00 2007-07-20 11:30:37.000 201 11976.40 -162.62 55403.35 88888.00 2007-07-20 11:30:37.125 201 11976.58 -162.75 55403.35 88888.00 2007-07-20 11:30:37.250 201 11976.75 -162.85 55403.35 88888.00 2007-07-20 11:30:37.375 201 11976.95 -162.90 55403.38 88888.00 2007-07-20 11:30:37.500 201 11977.17 -162.93 55403.35 88888.00 2007-07-20 11:30:37.625 201 11977.33 -162.97 55403.35 88888.00 2007-07-20 11:30:37.750 201 11977.48 -163.12 55403.32 88888.00 2007-07-20 11:30:37.875 201 11977.62 -163.22 55403.32 88888.00 2007-07-20 11:30:38.000 201 11977.73 -163.32 55403.30 88888.00 2007-07-20 11:30:38.125 201 11977.90 -163.38 55403.35 88888.00 2007-07-20 11:30:38.250 201 11978.10 -163.40 55403.32 88888.00 2007-07-20 11:30:38.375 201 11978.30 -163.43 55403.35 88888.00 2007-07-20 11:30:38.500 201 11978.38 -163.47 55403.35 88888.00 2007-07-20 11:30:38.625 201 11978.50 -163.55 55403.35 88888.00 2007-07-20 11:30:38.750 201 11978.67 -163.55 55403.38 88888.00 2007-07-20 11:30:38.875 201 11978.83 -163.55 55403.35 88888.00 2007-07-20 11:30:39.000 201 11978.95 -163.60 55403.35 88888.00 2007-07-20 11:30:39.125 201 11979.12 -163.65 55403.35 88888.00 2007-07-20 11:30:39.250 201 11979.23 -163.78 55403.32 88888.00 2007-07-20 11:30:39.375 201 11979.35 -163.82 55403.32 88888.00 2007-07-20 11:30:39.500 201 11979.50 -163.90 55403.38 88888.00 2007-07-20 11:30:39.625 201 11979.62 -163.95 55403.38 88888.00 2007-07-20 11:30:39.750 201 11979.80 -163.97 55403.38 88888.00 2007-07-20 11:30:39.875 201 11979.92 -164.05 55403.38 88888.00 2007-07-20 11:30:40.000 201 11980.00 -164.18 55403.38 88888.00 2007-07-20 11:30:40.125 201 11980.12 -164.25 55403.38 88888.00 2007-07-20 11:30:40.250 201 11980.30 -164.35 55403.38 88888.00 2007-07-20 11:30:40.375 201 11980.42 -164.43 55403.35 88888.00 2007-07-20 11:30:40.500 201 11980.55 -164.47 55403.32 88888.00 2007-07-20 11:30:40.625 201 11980.75 -164.57 55403.32 88888.00 2007-07-20 11:30:40.750 201 11980.88 -164.68 55403.30 88888.00 2007-07-20 11:30:40.875 201 11981.00 -164.78 55403.30 88888.00 2007-07-20 11:30:41.000 201 11981.17 -164.82 55403.25 88888.00 2007-07-20 11:30:41.125 201 11981.38 -164.93 55403.28 88888.00 2007-07-20 11:30:41.250 201 11981.48 -165.07 55403.28 88888.00 2007-07-20 11:30:41.375 201 11981.62 -165.15 55403.25 88888.00 2007-07-20 11:30:41.500 201 11981.83 -165.18 55403.28 88888.00 2007-07-20 11:30:41.625 201 11982.02 -165.22 55403.28 88888.00 2007-07-20 11:30:41.750 201 11982.17 -165.30 55403.28 88888.00 2007-07-20 11:30:41.875 201 11982.25 -165.35 55403.30 88888.00 2007-07-20 11:30:42.000 201 11982.38 -165.47 55403.25 88888.00 2007-07-20 11:30:42.125 201 11982.52 -165.55 55403.28 88888.00 2007-07-20 11:30:42.250 201 11982.62 -165.62 55403.25 88888.00 2007-07-20 11:30:42.375 201 11982.85 -165.60 55403.28 88888.00 2007-07-20 11:30:42.500 201 11983.02 -165.68 55403.28 88888.00 2007-07-20 11:30:42.625 201 11983.05 -165.85 55403.25 88888.00 2007-07-20 11:30:42.750 201 11983.17 -165.88 55403.25 88888.00 2007-07-20 11:30:42.875 201 11983.35 -165.90 55403.22 88888.00 2007-07-20 11:30:43.000 201 11983.48 -166.03 55403.20 88888.00 2007-07-20 11:30:43.125 201 11983.65 -166.05 55403.25 88888.00 2007-07-20 11:30:43.250 201 11983.88 -166.10 55403.22 88888.00 2007-07-20 11:30:43.375 201 11984.08 -166.12 55403.20 88888.00 2007-07-20 11:30:43.500 201 11984.25 -166.15 55403.20 88888.00 2007-07-20 11:30:43.625 201 11984.40 -166.20 55403.20 88888.00 2007-07-20 11:30:43.750 201 11984.48 -166.32 55403.15 88888.00 2007-07-20 11:30:43.875 201 11984.62 -166.38 55403.15 88888.00 2007-07-20 11:30:44.000 201 11984.92 -166.38 55403.15 88888.00 2007-07-20 11:30:44.125 201 11985.15 -166.45 55403.10 88888.00 2007-07-20 11:30:44.250 201 11985.33 -166.47 55403.10 88888.00 2007-07-20 11:30:44.375 201 11985.55 -166.50 55403.15 88888.00 2007-07-20 11:30:44.500 201 11985.75 -166.57 55403.15 88888.00 2007-07-20 11:30:44.625 201 11985.88 -166.68 55403.10 88888.00 2007-07-20 11:30:44.750 201 11986.02 -166.70 55403.12 88888.00 2007-07-20 11:30:44.875 201 11986.17 -166.72 55403.10 88888.00 2007-07-20 11:30:45.000 201 11986.33 -166.80 55403.07 88888.00 2007-07-20 11:30:45.125 201 11986.58 -166.80 55403.12 88888.00 2007-07-20 11:30:45.250 201 11986.80 -166.78 55403.12 88888.00 2007-07-20 11:30:45.375 201 11986.98 -166.80 55403.12 88888.00 2007-07-20 11:30:45.500 201 11987.12 -166.85 55403.10 88888.00 2007-07-20 11:30:45.625 201 11987.30 -166.88 55403.07 88888.00 2007-07-20 11:30:45.750 201 11987.48 -166.90 55403.05 88888.00 2007-07-20 11:30:45.875 201 11987.62 -166.85 55403.05 88888.00 2007-07-20 11:30:46.000 201 11987.85 -166.88 55403.05 88888.00 2007-07-20 11:30:46.125 201 11988.05 -166.90 55403.07 88888.00 2007-07-20 11:30:46.250 201 11988.17 -166.97 55403.03 88888.00 2007-07-20 11:30:46.375 201 11988.40 -166.95 55403.03 88888.00 2007-07-20 11:30:46.500 201 11988.58 -167.00 55403.03 88888.00 2007-07-20 11:30:46.625 201 11988.73 -167.10 55403.00 88888.00 2007-07-20 11:30:46.750 201 11988.83 -167.12 55402.95 88888.00 2007-07-20 11:30:46.875 201 11989.05 -167.15 55402.95 88888.00 2007-07-20 11:30:47.000 201 11989.33 -167.15 55402.93 88888.00 2007-07-20 11:30:47.125 201 11989.60 -167.20 55402.93 88888.00 2007-07-20 11:30:47.250 201 11989.80 -167.32 55402.90 88888.00 2007-07-20 11:30:47.375 201 11990.12 -167.40 55402.85 88888.00 2007-07-20 11:30:47.500 201 11990.38 -167.45 55402.80 88888.00 2007-07-20 11:30:47.625 201 11990.62 -167.53 55402.72 88888.00 2007-07-20 11:30:47.750 201 11990.80 -167.68 55402.65 88888.00 2007-07-20 11:30:47.875 201 11991.12 -167.75 55402.65 88888.00 2007-07-20 11:30:48.000 201 11991.45 -167.82 55402.62 88888.00 2007-07-20 11:30:48.125 201 11991.73 -167.93 55402.60 88888.00 2007-07-20 11:30:48.250 201 11992.00 -167.97 55402.57 88888.00 2007-07-20 11:30:48.375 201 11992.33 -168.03 55402.53 88888.00 2007-07-20 11:30:48.500 201 11992.58 -168.12 55402.47 88888.00 2007-07-20 11:30:48.625 201 11992.77 -168.18 55402.47 88888.00 2007-07-20 11:30:48.750 201 11992.98 -168.22 55402.40 88888.00 2007-07-20 11:30:48.875 201 11993.23 -168.30 55402.38 88888.00 2007-07-20 11:30:49.000 201 11993.50 -168.38 55402.35 88888.00 2007-07-20 11:30:49.125 201 11993.75 -168.40 55402.32 88888.00 2007-07-20 11:30:49.250 201 11993.98 -168.40 55402.35 88888.00 2007-07-20 11:30:49.375 201 11994.23 -168.40 55402.30 88888.00 2007-07-20 11:30:49.500 201 11994.40 -168.43 55402.30 88888.00 2007-07-20 11:30:49.625 201 11994.50 -168.47 55402.28 88888.00 2007-07-20 11:30:49.750 201 11994.70 -168.45 55402.25 88888.00 2007-07-20 11:30:49.875 201 11994.92 -168.47 55402.22 88888.00 2007-07-20 11:30:50.000 201 11995.10 -168.50 55402.18 88888.00 2007-07-20 11:30:50.125 201 11995.23 -168.55 55402.18 88888.00 2007-07-20 11:30:50.250 201 11995.40 -168.53 55402.18 88888.00 2007-07-20 11:30:50.375 201 11995.65 -168.53 55402.15 88888.00 2007-07-20 11:30:50.500 201 11995.80 -168.55 55402.12 88888.00 2007-07-20 11:30:50.625 201 11995.98 -168.60 55402.07 88888.00 2007-07-20 11:30:50.750 201 11996.12 -168.60 55402.05 88888.00 2007-07-20 11:30:50.875 201 11996.33 -168.55 55402.03 88888.00 2007-07-20 11:30:51.000 201 11996.52 -168.57 55401.97 88888.00 2007-07-20 11:30:51.125 201 11996.60 -168.65 55401.95 88888.00 2007-07-20 11:30:51.250 201 11996.77 -168.72 55401.90 88888.00 2007-07-20 11:30:51.375 201 11997.05 -168.70 55401.90 88888.00 2007-07-20 11:30:51.500 201 11997.33 -168.68 55401.88 88888.00 2007-07-20 11:30:51.625 201 11997.58 -168.72 55401.80 88888.00 2007-07-20 11:30:51.750 201 11997.75 -168.78 55401.72 88888.00 2007-07-20 11:30:51.875 201 11997.88 -168.82 55401.68 88888.00 2007-07-20 11:30:52.000 201 11998.17 -168.82 55401.65 88888.00 2007-07-20 11:30:52.125 201 11998.50 -168.80 55401.62 88888.00 2007-07-20 11:30:52.250 201 11998.85 -168.80 55401.55 88888.00 2007-07-20 11:30:52.375 201 11999.15 -168.82 55401.53 88888.00 2007-07-20 11:30:52.500 201 11999.35 -168.90 55401.43 88888.00 2007-07-20 11:30:52.625 201 11999.58 -168.90 55401.40 88888.00 2007-07-20 11:30:52.750 201 11999.88 -168.97 55401.38 88888.00 2007-07-20 11:30:52.875 201 12000.08 -169.00 55401.28 88888.00 2007-07-20 11:30:53.000 201 12000.35 -168.97 55401.22 88888.00 2007-07-20 11:30:53.125 201 12000.70 -168.90 55401.22 88888.00 2007-07-20 11:30:53.250 201 12000.90 -168.95 55401.12 88888.00 2007-07-20 11:30:53.375 201 12001.05 -169.05 55401.05 88888.00 2007-07-20 11:30:53.500 201 12001.30 -169.07 55401.00 88888.00 2007-07-20 11:30:53.625 201 12001.58 -169.12 55401.00 88888.00 2007-07-20 11:30:53.750 201 12001.88 -169.12 55400.93 88888.00 2007-07-20 11:30:53.875 201 12002.10 -169.18 55400.88 88888.00 2007-07-20 11:30:54.000 201 12002.25 -169.30 55400.85 88888.00 2007-07-20 11:30:54.125 201 12002.48 -169.35 55400.82 88888.00 2007-07-20 11:30:54.250 201 12002.73 -169.40 55400.80 88888.00 2007-07-20 11:30:54.375 201 12003.00 -169.43 55400.75 88888.00 2007-07-20 11:30:54.500 201 12003.25 -169.50 55400.68 88888.00 2007-07-20 11:30:54.625 201 12003.48 -169.62 55400.62 88888.00 2007-07-20 11:30:54.750 201 12003.73 -169.72 55400.57 88888.00 2007-07-20 11:30:54.875 201 12003.95 -169.82 55400.47 88888.00 2007-07-20 11:30:55.000 201 12004.17 -169.95 55400.40 88888.00 2007-07-20 11:30:55.125 201 12004.42 -170.07 55400.38 88888.00 2007-07-20 11:30:55.250 201 12004.67 -170.15 55400.32 88888.00 2007-07-20 11:30:55.375 201 12004.95 -170.15 55400.28 88888.00 2007-07-20 11:30:55.500 201 12005.20 -170.25 55400.20 88888.00 2007-07-20 11:30:55.625 201 12005.45 -170.38 55400.15 88888.00 2007-07-20 11:30:55.750 201 12005.73 -170.45 55400.10 88888.00 2007-07-20 11:30:55.875 201 12006.02 -170.50 55400.07 88888.00 2007-07-20 11:30:56.000 201 12006.25 -170.65 55399.97 88888.00 2007-07-20 11:30:56.125 201 12006.52 -170.72 55399.93 88888.00 2007-07-20 11:30:56.250 201 12006.88 -170.78 55399.85 88888.00 2007-07-20 11:30:56.375 201 12007.12 -170.80 55399.82 88888.00 2007-07-20 11:30:56.500 201 12007.30 -170.78 55399.78 88888.00 2007-07-20 11:30:56.625 201 12007.45 -170.80 55399.75 88888.00 2007-07-20 11:30:56.750 201 12007.67 -170.90 55399.68 88888.00 2007-07-20 11:30:56.875 201 12007.98 -170.90 55399.62 88888.00 2007-07-20 11:30:57.000 201 12008.20 -170.88 55399.55 88888.00 2007-07-20 11:30:57.125 201 12008.40 -170.88 55399.50 88888.00 2007-07-20 11:30:57.250 201 12008.58 -170.93 55399.45 88888.00 2007-07-20 11:30:57.375 201 12008.67 -170.95 55399.45 88888.00 2007-07-20 11:30:57.500 201 12008.90 -170.97 55399.38 88888.00 2007-07-20 11:30:57.625 201 12009.12 -171.00 55399.38 88888.00 2007-07-20 11:30:57.750 201 12009.20 -171.10 55399.30 88888.00 2007-07-20 11:30:57.875 201 12009.35 -171.20 55399.28 88888.00 2007-07-20 11:30:58.000 201 12009.52 -171.22 55399.20 88888.00 2007-07-20 11:30:58.125 201 12009.70 -171.32 55399.20 88888.00 2007-07-20 11:30:58.250 201 12009.83 -171.45 55399.15 88888.00 2007-07-20 11:30:58.375 201 12010.05 -171.47 55399.12 88888.00 2007-07-20 11:30:58.500 201 12010.17 -171.53 55399.07 88888.00 2007-07-20 11:30:58.625 201 12010.35 -171.55 55399.03 88888.00 2007-07-20 11:30:58.750 201 12010.48 -171.65 55398.97 88888.00 2007-07-20 11:30:58.875 201 12010.50 -171.80 55398.93 88888.00 2007-07-20 11:30:59.000 201 12010.65 -171.88 55398.88 88888.00 2007-07-20 11:30:59.125 201 12010.83 -171.97 55398.85 88888.00 2007-07-20 11:30:59.250 201 12010.98 -172.05 55398.82 88888.00 2007-07-20 11:30:59.375 201 12011.10 -172.12 55398.80 88888.00 2007-07-20 11:30:59.500 201 12011.33 -172.18 55398.72 88888.00 2007-07-20 11:30:59.625 201 12011.60 -172.22 55398.68 88888.00 2007-07-20 11:30:59.750 201 12011.73 -172.32 55398.60 88888.00 2007-07-20 11:30:59.875 201 12011.85 -172.45 55398.57 88888.00 2007-07-20 11:31:00.000 201 12012.02 -172.47 55398.55 88888.00 2007-07-20 11:31:00.125 201 12012.27 -172.55 55398.53 88888.00 2007-07-20 11:31:00.250 201 12012.52 -172.62 55398.43 88888.00 2007-07-20 11:31:00.375 201 12012.65 -172.68 55398.38 88888.00 2007-07-20 11:31:00.500 201 12012.80 -172.75 55398.32 88888.00 2007-07-20 11:31:00.625 201 12013.02 -172.75 55398.28 88888.00 2007-07-20 11:31:00.750 201 12013.27 -172.78 55398.28 88888.00 2007-07-20 11:31:00.875 201 12013.50 -172.80 55398.20 88888.00 2007-07-20 11:31:01.000 201 12013.70 -172.80 55398.15 88888.00 2007-07-20 11:31:01.125 201 12013.92 -172.80 55398.10 88888.00 2007-07-20 11:31:01.250 201 12014.10 -172.88 55398.05 88888.00 2007-07-20 11:31:01.375 201 12014.40 -172.90 55397.97 88888.00 2007-07-20 11:31:01.500 201 12014.62 -172.93 55397.93 88888.00 2007-07-20 11:31:01.625 201 12014.77 -172.95 55397.88 88888.00 2007-07-20 11:31:01.750 201 12015.00 -172.97 55397.82 88888.00 2007-07-20 11:31:01.875 201 12015.20 -173.03 55397.78 88888.00 2007-07-20 11:31:02.000 201 12015.40 -173.07 55397.75 88888.00 2007-07-20 11:31:02.125 201 12015.52 -173.05 55397.72 88888.00 2007-07-20 11:31:02.250 201 12015.67 -173.12 55397.68 88888.00 2007-07-20 11:31:02.375 201 12015.88 -173.22 55397.55 88888.00 2007-07-20 11:31:02.500 201 12016.08 -173.28 55397.53 88888.00 2007-07-20 11:31:02.625 201 12016.33 -173.28 55397.53 88888.00 2007-07-20 11:31:02.750 201 12016.52 -173.30 55397.50 88888.00 2007-07-20 11:31:02.875 201 12016.62 -173.35 55397.45 88888.00 2007-07-20 11:31:03.000 201 12016.80 -173.35 55397.40 88888.00 2007-07-20 11:31:03.125 201 12016.90 -173.43 55397.35 88888.00 2007-07-20 11:31:03.250 201 12017.08 -173.47 55397.32 88888.00 2007-07-20 11:31:03.375 201 12017.23 -173.50 55397.30 88888.00 2007-07-20 11:31:03.500 201 12017.40 -173.55 55397.25 88888.00 2007-07-20 11:31:03.625 201 12017.60 -173.57 55397.22 88888.00 2007-07-20 11:31:03.750 201 12017.83 -173.57 55397.18 88888.00 2007-07-20 11:31:03.875 201 12018.00 -173.57 55397.15 88888.00 2007-07-20 11:31:04.000 201 12018.05 -173.70 55397.10 88888.00 2007-07-20 11:31:04.125 201 12018.10 -173.72 55397.05 88888.00 2007-07-20 11:31:04.250 201 12018.15 -173.72 55397.00 88888.00 2007-07-20 11:31:04.375 201 12018.35 -173.70 55396.97 88888.00 2007-07-20 11:31:04.500 201 12018.52 -173.72 55396.93 88888.00 2007-07-20 11:31:04.625 201 12018.67 -173.72 55396.90 88888.00 2007-07-20 11:31:04.750 201 12018.85 -173.68 55396.85 88888.00 2007-07-20 11:31:04.875 201 12019.05 -173.65 55396.80 88888.00 2007-07-20 11:31:05.000 201 12019.30 -173.70 55396.75 88888.00 2007-07-20 11:31:05.125 201 12019.45 -173.78 55396.68 88888.00 2007-07-20 11:31:05.250 201 12019.60 -173.88 55396.62 88888.00 2007-07-20 11:31:05.375 201 12019.80 -173.85 55396.57 88888.00 2007-07-20 11:31:05.500 201 12019.98 -173.82 55396.53 88888.00 2007-07-20 11:31:05.625 201 12020.17 -173.88 55396.47 88888.00 2007-07-20 11:31:05.750 201 12020.48 -173.80 55396.47 88888.00 2007-07-20 11:31:05.875 201 12020.70 -173.80 55396.43 88888.00 2007-07-20 11:31:06.000 201 12020.85 -173.88 55396.38 88888.00 2007-07-20 11:31:06.125 201 12020.90 -173.97 55396.28 88888.00 2007-07-20 11:31:06.250 201 12021.05 -174.03 55396.22 88888.00 2007-07-20 11:31:06.375 201 12021.27 -174.03 55396.18 88888.00 2007-07-20 11:31:06.500 201 12021.35 -174.07 55396.10 88888.00 2007-07-20 11:31:06.625 201 12021.50 -174.10 55396.07 88888.00 2007-07-20 11:31:06.750 201 12021.62 -174.12 55396.05 88888.00 2007-07-20 11:31:06.875 201 12021.83 -174.20 55396.00 88888.00 2007-07-20 11:31:07.000 201 12022.00 -174.25 55395.93 88888.00 2007-07-20 11:31:07.125 201 12022.23 -174.32 55395.88 88888.00 2007-07-20 11:31:07.250 201 12022.38 -174.35 55395.85 88888.00 2007-07-20 11:31:07.375 201 12022.48 -174.32 55395.78 88888.00 2007-07-20 11:31:07.500 201 12022.55 -174.40 55395.78 88888.00 2007-07-20 11:31:07.625 201 12022.65 -174.45 55395.72 88888.00 2007-07-20 11:31:07.750 201 12022.75 -174.45 55395.70 88888.00 2007-07-20 11:31:07.875 201 12022.85 -174.47 55395.65 88888.00 2007-07-20 11:31:08.000 201 12023.00 -174.50 55395.60 88888.00 2007-07-20 11:31:08.125 201 12023.12 -174.47 55395.57 88888.00 2007-07-20 11:31:08.250 201 12023.12 -174.55 55395.50 88888.00 2007-07-20 11:31:08.375 201 12023.17 -174.57 55395.45 88888.00 2007-07-20 11:31:08.500 201 12023.30 -174.60 55395.38 88888.00 2007-07-20 11:31:08.625 201 12023.52 -174.57 55395.35 88888.00 2007-07-20 11:31:08.750 201 12023.73 -174.57 55395.32 88888.00 2007-07-20 11:31:08.875 201 12023.83 -174.65 55395.28 88888.00 2007-07-20 11:31:09.000 201 12023.90 -174.68 55395.22 88888.00 2007-07-20 11:31:09.125 201 12024.02 -174.60 55395.18 88888.00 2007-07-20 11:31:09.250 201 12024.15 -174.62 55395.12 88888.00 2007-07-20 11:31:09.375 201 12024.30 -174.65 55395.10 88888.00 2007-07-20 11:31:09.500 201 12024.38 -174.62 55395.03 88888.00 2007-07-20 11:31:09.625 201 12024.55 -174.57 55394.95 88888.00 2007-07-20 11:31:09.750 201 12024.70 -174.57 55394.93 88888.00 2007-07-20 11:31:09.875 201 12024.85 -174.55 55394.85 88888.00 2007-07-20 11:31:10.000 201 12025.02 -174.53 55394.78 88888.00 2007-07-20 11:31:10.125 201 12025.17 -174.57 55394.70 88888.00 2007-07-20 11:31:10.250 201 12025.27 -174.65 55394.60 88888.00 2007-07-20 11:31:10.375 201 12025.52 -174.60 55394.57 88888.00 2007-07-20 11:31:10.500 201 12025.73 -174.57 55394.53 88888.00 2007-07-20 11:31:10.625 201 12025.80 -174.65 55394.43 88888.00 2007-07-20 11:31:10.750 201 12025.95 -174.68 55394.43 88888.00 2007-07-20 11:31:10.875 201 12026.08 -174.68 55394.32 88888.00 2007-07-20 11:31:11.000 201 12026.30 -174.65 55394.28 88888.00 2007-07-20 11:31:11.125 201 12026.52 -174.72 55394.25 88888.00 2007-07-20 11:31:11.250 201 12026.62 -174.72 55394.18 88888.00 2007-07-20 11:31:11.375 201 12026.77 -174.70 55394.12 88888.00 2007-07-20 11:31:11.500 201 12026.98 -174.75 55394.07 88888.00 2007-07-20 11:31:11.625 201 12027.17 -174.72 55394.00 88888.00 2007-07-20 11:31:11.750 201 12027.35 -174.75 55393.93 88888.00 2007-07-20 11:31:11.875 201 12027.45 -174.82 55393.82 88888.00 2007-07-20 11:31:12.000 201 12027.52 -174.93 55393.72 88888.00 2007-07-20 11:31:12.125 201 12027.65 -175.00 55393.70 88888.00 2007-07-20 11:31:12.250 201 12027.83 -174.97 55393.65 88888.00 2007-07-20 11:31:12.375 201 12028.02 -174.97 55393.60 88888.00 2007-07-20 11:31:12.500 201 12028.12 -174.97 55393.50 88888.00 2007-07-20 11:31:12.625 201 12028.25 -175.05 55393.47 88888.00 2007-07-20 11:31:12.750 201 12028.35 -175.07 55393.43 88888.00 2007-07-20 11:31:12.875 201 12028.52 -175.10 55393.32 88888.00 2007-07-20 11:31:13.000 201 12028.73 -175.12 55393.30 88888.00 2007-07-20 11:31:13.125 201 12028.88 -175.18 55393.22 88888.00 2007-07-20 11:31:13.250 201 12028.98 -175.20 55393.15 88888.00 2007-07-20 11:31:13.375 201 12029.08 -175.22 55393.07 88888.00 2007-07-20 11:31:13.500 201 12029.20 -175.22 55393.03 88888.00 2007-07-20 11:31:13.625 201 12029.35 -175.30 55392.93 88888.00 2007-07-20 11:31:13.750 201 12029.48 -175.40 55392.85 88888.00 2007-07-20 11:31:13.875 201 12029.65 -175.38 55392.85 88888.00 2007-07-20 11:31:14.000 201 12029.83 -175.40 55392.78 88888.00 2007-07-20 11:31:14.125 201 12030.00 -175.38 55392.75 88888.00 2007-07-20 11:31:14.250 201 12030.10 -175.47 55392.68 88888.00 2007-07-20 11:31:14.375 201 12030.25 -175.47 55392.62 88888.00 2007-07-20 11:31:14.500 201 12030.30 -175.47 55392.55 88888.00 2007-07-20 11:31:14.625 201 12030.40 -175.47 55392.50 88888.00 2007-07-20 11:31:14.750 201 12030.52 -175.57 55392.43 88888.00 2007-07-20 11:31:14.875 201 12030.65 -175.70 55392.32 88888.00 2007-07-20 11:31:15.000 201 12030.83 -175.70 55392.30 88888.00 2007-07-20 11:31:15.125 201 12030.98 -175.70 55392.28 88888.00 2007-07-20 11:31:15.250 201 12031.05 -175.82 55392.18 88888.00 2007-07-20 11:31:15.375 201 12031.17 -175.85 55392.12 88888.00 2007-07-20 11:31:15.500 201 12031.33 -175.82 55392.10 88888.00 2007-07-20 11:31:15.625 201 12031.50 -175.85 55392.07 88888.00 2007-07-20 11:31:15.750 201 12031.60 -175.88 55392.05 88888.00 2007-07-20 11:31:15.875 201 12031.65 -175.93 55392.00 88888.00 2007-07-20 11:31:16.000 201 12031.73 -176.03 55391.90 88888.00 2007-07-20 11:31:16.125 201 12031.85 -176.07 55391.88 88888.00 2007-07-20 11:31:16.250 201 12032.00 -176.10 55391.85 88888.00 2007-07-20 11:31:16.375 201 12032.10 -176.15 55391.80 88888.00 2007-07-20 11:31:16.500 201 12032.15 -176.25 55391.72 88888.00 2007-07-20 11:31:16.625 201 12032.27 -176.30 55391.68 88888.00 2007-07-20 11:31:16.750 201 12032.38 -176.35 55391.60 88888.00 2007-07-20 11:31:16.875 201 12032.45 -176.38 55391.55 88888.00 2007-07-20 11:31:17.000 201 12032.60 -176.43 55391.47 88888.00 2007-07-20 11:31:17.125 201 12032.75 -176.50 55391.40 88888.00 2007-07-20 11:31:17.250 201 12032.85 -176.50 55391.32 88888.00 2007-07-20 11:31:17.375 201 12032.95 -176.45 55391.30 88888.00 2007-07-20 11:31:17.500 201 12033.10 -176.43 55391.22 88888.00 2007-07-20 11:31:17.625 201 12033.25 -176.47 55391.18 88888.00 2007-07-20 11:31:17.750 201 12033.35 -176.50 55391.15 88888.00 2007-07-20 11:31:17.875 201 12033.35 -176.47 55391.10 88888.00 2007-07-20 11:31:18.000 201 12033.42 -176.47 55391.00 88888.00 2007-07-20 11:31:18.125 201 12033.60 -176.50 55390.95 88888.00 2007-07-20 11:31:18.250 201 12033.70 -176.45 55390.88 88888.00 2007-07-20 11:31:18.375 201 12033.85 -176.38 55390.82 88888.00 2007-07-20 11:31:18.500 201 12034.08 -176.38 55390.72 88888.00 2007-07-20 11:31:18.625 201 12034.23 -176.40 55390.68 88888.00 2007-07-20 11:31:18.750 201 12034.30 -176.38 55390.65 88888.00 2007-07-20 11:31:18.875 201 12034.40 -176.35 55390.57 88888.00 2007-07-20 11:31:19.000 201 12034.52 -176.40 55390.50 88888.00 2007-07-20 11:31:19.125 201 12034.65 -176.38 55390.43 88888.00 2007-07-20 11:31:19.250 201 12034.85 -176.32 55390.40 88888.00 2007-07-20 11:31:19.375 201 12035.00 -176.38 55390.32 88888.00 2007-07-20 11:31:19.500 201 12035.17 -176.45 55390.25 88888.00 2007-07-20 11:31:19.625 201 12035.40 -176.45 55390.20 88888.00 2007-07-20 11:31:19.750 201 12035.55 -176.45 55390.15 88888.00 2007-07-20 11:31:19.875 201 12035.65 -176.50 55390.05 88888.00 2007-07-20 11:31:20.000 201 12035.70 -176.53 55389.97 88888.00 2007-07-20 11:31:20.125 201 12035.77 -176.50 55389.90 88888.00 2007-07-20 11:31:20.250 201 12035.88 -176.53 55389.85 88888.00 2007-07-20 11:31:20.375 201 12036.00 -176.60 55389.82 88888.00 2007-07-20 11:31:20.500 201 12036.12 -176.68 55389.75 88888.00 2007-07-20 11:31:20.625 201 12036.25 -176.60 55389.68 88888.00 2007-07-20 11:31:20.750 201 12036.35 -176.60 55389.60 88888.00 2007-07-20 11:31:20.875 201 12036.38 -176.68 55389.53 88888.00 2007-07-20 11:31:21.000 201 12036.48 -176.70 55389.47 88888.00 2007-07-20 11:31:21.125 201 12036.55 -176.70 55389.40 88888.00 2007-07-20 11:31:21.250 201 12036.65 -176.70 55389.35 88888.00 2007-07-20 11:31:21.375 201 12036.77 -176.70 55389.30 88888.00 2007-07-20 11:31:21.500 201 12036.83 -176.72 55389.25 88888.00 2007-07-20 11:31:21.625 201 12036.90 -176.75 55389.20 88888.00 2007-07-20 11:31:21.750 201 12036.95 -176.78 55389.15 88888.00 2007-07-20 11:31:21.875 201 12036.95 -176.75 55389.10 88888.00 2007-07-20 11:31:22.000 201 12036.95 -176.68 55389.07 88888.00 2007-07-20 11:31:22.125 201 12037.00 -176.72 55389.03 88888.00 2007-07-20 11:31:22.250 201 12037.05 -176.75 55388.95 88888.00 2007-07-20 11:31:22.375 201 12037.17 -176.78 55388.90 88888.00 2007-07-20 11:31:22.500 201 12037.23 -176.72 55388.85 88888.00 2007-07-20 11:31:22.625 201 12037.33 -176.65 55388.82 88888.00 2007-07-20 11:31:22.750 201 12037.42 -176.68 55388.75 88888.00 2007-07-20 11:31:22.875 201 12037.52 -176.68 55388.70 88888.00 2007-07-20 11:31:23.000 201 12037.60 -176.65 55388.60 88888.00 2007-07-20 11:31:23.125 201 12037.67 -176.65 55388.55 88888.00 2007-07-20 11:31:23.250 201 12037.70 -176.60 55388.47 88888.00 2007-07-20 11:31:23.375 201 12037.80 -176.55 55388.43 88888.00 2007-07-20 11:31:23.500 201 12037.92 -176.57 55388.38 88888.00 2007-07-20 11:31:23.625 201 12038.10 -176.60 55388.28 88888.00 2007-07-20 11:31:23.750 201 12038.17 -176.62 55388.18 88888.00 2007-07-20 11:31:23.875 201 12038.27 -176.65 55388.10 88888.00 2007-07-20 11:31:24.000 201 12038.42 -176.62 55388.05 88888.00 2007-07-20 11:31:24.125 201 12038.60 -176.55 55388.00 88888.00 2007-07-20 11:31:24.250 201 12038.73 -176.62 55387.90 88888.00 2007-07-20 11:31:24.375 201 12038.85 -176.62 55387.85 88888.00 2007-07-20 11:31:24.500 201 12038.98 -176.60 55387.75 88888.00 2007-07-20 11:31:24.625 201 12039.20 -176.60 55387.72 88888.00 2007-07-20 11:31:24.750 201 12039.35 -176.65 55387.65 88888.00 2007-07-20 11:31:24.875 201 12039.45 -176.65 55387.60 88888.00 2007-07-20 11:31:25.000 201 12039.60 -176.62 55387.50 88888.00 2007-07-20 11:31:25.125 201 12039.77 -176.62 55387.45 88888.00 2007-07-20 11:31:25.250 201 12039.98 -176.70 55387.35 88888.00 2007-07-20 11:31:25.375 201 12040.12 -176.75 55387.30 88888.00 2007-07-20 11:31:25.500 201 12040.27 -176.75 55387.22 88888.00 2007-07-20 11:31:25.625 201 12040.38 -176.68 55387.15 88888.00 2007-07-20 11:31:25.750 201 12040.50 -176.70 55387.07 88888.00 2007-07-20 11:31:25.875 201 12040.70 -176.68 55387.05 88888.00 2007-07-20 11:31:26.000 201 12040.85 -176.70 55386.95 88888.00 2007-07-20 11:31:26.125 201 12040.98 -176.75 55386.85 88888.00 2007-07-20 11:31:26.250 201 12041.12 -176.78 55386.78 88888.00 2007-07-20 11:31:26.375 201 12041.33 -176.75 55386.75 88888.00 2007-07-20 11:31:26.500 201 12041.50 -176.80 55386.65 88888.00 2007-07-20 11:31:26.625 201 12041.65 -176.80 55386.57 88888.00 2007-07-20 11:31:26.750 201 12041.73 -176.78 55386.50 88888.00 2007-07-20 11:31:26.875 201 12041.85 -176.75 55386.40 88888.00 2007-07-20 11:31:27.000 201 12042.08 -176.75 55386.35 88888.00 2007-07-20 11:31:27.125 201 12042.30 -176.82 55386.30 88888.00 2007-07-20 11:31:27.250 201 12042.50 -176.85 55386.28 88888.00 2007-07-20 11:31:27.375 201 12042.65 -176.80 55386.20 88888.00 2007-07-20 11:31:27.500 201 12042.80 -176.82 55386.15 88888.00 2007-07-20 11:31:27.625 201 12042.95 -176.90 55386.05 88888.00 2007-07-20 11:31:27.750 201 12043.05 -176.97 55385.97 88888.00 2007-07-20 11:31:27.875 201 12043.25 -176.95 55385.90 88888.00 2007-07-20 11:31:28.000 201 12043.45 -177.07 55385.82 88888.00 2007-07-20 11:31:28.125 201 12043.67 -177.15 55385.78 88888.00 2007-07-20 11:31:28.250 201 12043.85 -177.15 55385.70 88888.00 2007-07-20 11:31:28.375 201 12044.02 -177.10 55385.65 88888.00 2007-07-20 11:31:28.500 201 12044.12 -177.18 55385.60 88888.00 2007-07-20 11:31:28.625 201 12044.27 -177.25 55385.53 88888.00 2007-07-20 11:31:28.750 201 12044.40 -177.25 55385.45 88888.00 2007-07-20 11:31:28.875 201 12044.48 -177.32 55385.40 88888.00 2007-07-20 11:31:29.000 201 12044.55 -177.47 55385.32 88888.00 2007-07-20 11:31:29.125 201 12044.77 -177.47 55385.32 88888.00 2007-07-20 11:31:29.250 201 12044.92 -177.45 55385.30 88888.00 2007-07-20 11:31:29.375 201 12045.05 -177.50 55385.25 88888.00 2007-07-20 11:31:29.500 201 12045.17 -177.60 55385.20 88888.00 2007-07-20 11:31:29.625 201 12045.33 -177.68 55385.15 88888.00 2007-07-20 11:31:29.750 201 12045.50 -177.68 55385.07 88888.00 2007-07-20 11:31:29.875 201 12045.55 -177.75 55385.03 88888.00 2007-07-20 11:31:30.000 201 12045.60 -177.80 55384.95 88888.00 2007-07-20 11:31:30.125 201 12045.73 -177.85 55384.90 88888.00 2007-07-20 11:31:30.250 201 12045.85 -177.85 55384.88 88888.00 2007-07-20 11:31:30.375 201 12045.92 -177.88 55384.80 88888.00 2007-07-20 11:31:30.500 201 12046.05 -177.80 55384.80 88888.00 2007-07-20 11:31:30.625 201 12046.17 -177.88 55384.78 88888.00 2007-07-20 11:31:30.750 201 12046.33 -177.97 55384.72 88888.00 2007-07-20 11:31:30.875 201 12046.42 -178.00 55384.65 88888.00 2007-07-20 11:31:31.000 201 12046.48 -177.97 55384.57 88888.00 2007-07-20 11:31:31.125 201 12046.52 -178.03 55384.55 88888.00 2007-07-20 11:31:31.250 201 12046.62 -178.07 55384.50 88888.00 2007-07-20 11:31:31.375 201 12046.70 -178.12 55384.45 88888.00 2007-07-20 11:31:31.500 201 12046.80 -178.18 55384.38 88888.00 2007-07-20 11:31:31.625 201 12046.90 -178.20 55384.35 88888.00 2007-07-20 11:31:31.750 201 12047.05 -178.18 55384.32 88888.00 2007-07-20 11:31:31.875 201 12047.20 -178.25 55384.28 88888.00 2007-07-20 11:31:32.000 201 12047.33 -178.30 55384.20 88888.00 2007-07-20 11:31:32.125 201 12047.42 -178.38 55384.15 88888.00 2007-07-20 11:31:32.250 201 12047.55 -178.45 55384.12 88888.00 2007-07-20 11:31:32.375 201 12047.77 -178.45 55384.10 88888.00 2007-07-20 11:31:32.500 201 12047.90 -178.50 55384.07 88888.00 2007-07-20 11:31:32.625 201 12048.00 -178.57 55384.00 88888.00 2007-07-20 11:31:32.750 201 12048.12 -178.60 55383.95 88888.00 2007-07-20 11:31:32.875 201 12048.23 -178.65 55383.85 88888.00 2007-07-20 11:31:33.000 201 12048.38 -178.70 55383.78 88888.00 2007-07-20 11:31:33.125 201 12048.62 -178.65 55383.80 88888.00 2007-07-20 11:31:33.250 201 12048.77 -178.72 55383.72 88888.00 2007-07-20 11:31:33.375 201 12048.80 -178.80 55383.70 88888.00 2007-07-20 11:31:33.500 201 12048.88 -178.88 55383.62 88888.00 2007-07-20 11:31:33.625 201 12048.98 -178.97 55383.57 88888.00 2007-07-20 11:31:33.750 201 12049.00 -179.03 55383.50 88888.00 2007-07-20 11:31:33.875 201 12049.15 -179.03 55383.47 88888.00 2007-07-20 11:31:34.000 201 12049.35 -179.03 55383.45 88888.00 2007-07-20 11:31:34.125 201 12049.50 -179.03 55383.43 88888.00 2007-07-20 11:31:34.250 201 12049.60 -179.07 55383.32 88888.00 2007-07-20 11:31:34.375 201 12049.77 -179.05 55383.30 88888.00 2007-07-20 11:31:34.500 201 12049.83 -178.97 55383.25 88888.00 2007-07-20 11:31:34.625 201 12049.95 -179.07 55383.25 88888.00 2007-07-20 11:31:34.750 201 12050.15 -179.07 55383.20 88888.00 2007-07-20 11:31:34.875 201 12050.25 -179.10 55383.15 88888.00 2007-07-20 11:31:35.000 201 12050.35 -179.15 55383.10 88888.00 2007-07-20 11:31:35.125 201 12050.55 -179.20 55383.03 88888.00 2007-07-20 11:31:35.250 201 12050.73 -179.22 55382.97 88888.00 2007-07-20 11:31:35.375 201 12050.83 -179.22 55382.88 88888.00 2007-07-20 11:31:35.500 201 12050.98 -179.30 55382.82 88888.00 2007-07-20 11:31:35.625 201 12051.15 -179.38 55382.78 88888.00 2007-07-20 11:31:35.750 201 12051.30 -179.50 55382.75 88888.00 2007-07-20 11:31:35.875 201 12051.42 -179.62 55382.68 88888.00 2007-07-20 11:31:36.000 201 12051.55 -179.68 55382.57 88888.00 2007-07-20 11:31:36.125 201 12051.75 -179.72 55382.53 88888.00 2007-07-20 11:31:36.250 201 12051.95 -179.75 55382.50 88888.00 2007-07-20 11:31:36.375 201 12052.05 -179.80 55382.45 88888.00 2007-07-20 11:31:36.500 201 12052.08 -179.88 55382.38 88888.00 2007-07-20 11:31:36.625 201 12052.20 -179.93 55382.32 88888.00 2007-07-20 11:31:36.750 201 12052.40 -179.93 55382.30 88888.00 2007-07-20 11:31:36.875 201 12052.55 -179.95 55382.25 88888.00 2007-07-20 11:31:37.000 201 12052.67 -179.95 55382.18 88888.00 2007-07-20 11:31:37.125 201 12052.77 -179.97 55382.12 88888.00 2007-07-20 11:31:37.250 201 12052.88 -179.97 55382.10 88888.00 2007-07-20 11:31:37.375 201 12052.98 -180.00 55382.03 88888.00 2007-07-20 11:31:37.500 201 12053.05 -180.03 55381.95 88888.00 2007-07-20 11:31:37.625 201 12053.12 -180.10 55381.90 88888.00 2007-07-20 11:31:37.750 201 12053.25 -180.15 55381.85 88888.00 2007-07-20 11:31:37.875 201 12053.42 -180.22 55381.80 88888.00 2007-07-20 11:31:38.000 201 12053.50 -180.30 55381.72 88888.00 2007-07-20 11:31:38.125 201 12053.55 -180.38 55381.70 88888.00 2007-07-20 11:31:38.250 201 12053.70 -180.43 55381.62 88888.00 2007-07-20 11:31:38.375 201 12053.85 -180.45 55381.60 88888.00 2007-07-20 11:31:38.500 201 12053.90 -180.53 55381.55 88888.00 2007-07-20 11:31:38.625 201 12054.00 -180.57 55381.53 88888.00 2007-07-20 11:31:38.750 201 12054.12 -180.68 55381.50 88888.00 2007-07-20 11:31:38.875 201 12054.17 -180.72 55381.43 88888.00 2007-07-20 11:31:39.000 201 12054.27 -180.78 55381.38 88888.00 2007-07-20 11:31:39.125 201 12054.35 -180.88 55381.35 88888.00 2007-07-20 11:31:39.250 201 12054.42 -180.97 55381.28 88888.00 2007-07-20 11:31:39.375 201 12054.48 -181.03 55381.22 88888.00 2007-07-20 11:31:39.500 201 12054.50 -181.07 55381.18 88888.00 2007-07-20 11:31:39.625 201 12054.55 -181.18 55381.15 88888.00 2007-07-20 11:31:39.750 201 12054.65 -181.25 55381.15 88888.00 2007-07-20 11:31:39.875 201 12054.75 -181.30 55381.07 88888.00 2007-07-20 11:31:40.000 201 12054.83 -181.32 55381.07 88888.00 2007-07-20 11:31:40.125 201 12054.92 -181.38 55381.03 88888.00 2007-07-20 11:31:40.250 201 12055.05 -181.50 55380.90 88888.00 2007-07-20 11:31:40.375 201 12055.12 -181.57 55380.88 88888.00 2007-07-20 11:31:40.500 201 12055.12 -181.60 55380.80 88888.00 2007-07-20 11:31:40.625 201 12055.23 -181.60 55380.78 88888.00 2007-07-20 11:31:40.750 201 12055.33 -181.68 55380.75 88888.00 2007-07-20 11:31:40.875 201 12055.50 -181.70 55380.68 88888.00 2007-07-20 11:31:41.000 201 12055.67 -181.75 55380.57 88888.00 2007-07-20 11:31:41.125 201 12055.83 -181.75 55380.53 88888.00 2007-07-20 11:31:41.250 201 12056.02 -181.80 55380.50 88888.00 2007-07-20 11:31:41.375 201 12056.20 -181.80 55380.43 88888.00 2007-07-20 11:31:41.500 201 12056.33 -181.82 55380.32 88888.00 2007-07-20 11:31:41.625 201 12056.38 -181.88 55380.22 88888.00 2007-07-20 11:31:41.750 201 12056.45 -181.90 55380.20 88888.00 2007-07-20 11:31:41.875 201 12056.62 -181.90 55380.20 88888.00 2007-07-20 11:31:42.000 201 12056.83 -181.93 55380.12 88888.00 2007-07-20 11:31:42.125 201 12056.98 -181.95 55380.00 88888.00 2007-07-20 11:31:42.250 201 12057.15 -181.93 55379.95 88888.00 2007-07-20 11:31:42.375 201 12057.35 -181.90 55379.93 88888.00 2007-07-20 11:31:42.500 201 12057.58 -181.88 55379.82 88888.00 2007-07-20 11:31:42.625 201 12057.70 -181.88 55379.78 88888.00 2007-07-20 11:31:42.750 201 12057.85 -181.90 55379.68 88888.00 2007-07-20 11:31:42.875 201 12058.05 -181.93 55379.65 88888.00 2007-07-20 11:31:43.000 201 12058.20 -181.95 55379.55 88888.00 2007-07-20 11:31:43.125 201 12058.25 -181.95 55379.47 88888.00 2007-07-20 11:31:43.250 201 12058.40 -181.88 55379.43 88888.00 2007-07-20 11:31:43.375 201 12058.65 -181.82 55379.40 88888.00 2007-07-20 11:31:43.500 201 12058.85 -181.85 55379.35 88888.00 2007-07-20 11:31:43.625 201 12059.00 -181.85 55379.32 88888.00 2007-07-20 11:31:43.750 201 12059.10 -181.90 55379.25 88888.00 2007-07-20 11:31:43.875 201 12059.17 -181.95 55379.18 88888.00 2007-07-20 11:31:44.000 201 12059.30 -181.95 55379.10 88888.00 2007-07-20 11:31:44.125 201 12059.50 -181.93 55379.07 88888.00 2007-07-20 11:31:44.250 201 12059.58 -181.97 55379.00 88888.00 2007-07-20 11:31:44.375 201 12059.67 -182.03 55378.93 88888.00 2007-07-20 11:31:44.500 201 12059.75 -182.07 55378.90 88888.00 2007-07-20 11:31:44.625 201 12059.83 -182.15 55378.82 88888.00 2007-07-20 11:31:44.750 201 12059.90 -182.25 55378.78 88888.00 2007-07-20 11:31:44.875 201 12059.98 -182.32 55378.72 88888.00 2007-07-20 11:31:45.000 201 12060.00 -182.38 55378.62 88888.00 2007-07-20 11:31:45.125 201 12060.02 -182.45 55378.57 88888.00 2007-07-20 11:31:45.250 201 12060.15 -182.57 55378.50 88888.00 2007-07-20 11:31:45.375 201 12060.27 -182.60 55378.47 88888.00 2007-07-20 11:31:45.500 201 12060.45 -182.65 55378.45 88888.00 2007-07-20 11:31:45.625 201 12060.62 -182.78 55378.35 88888.00 2007-07-20 11:31:45.750 201 12060.70 -182.88 55378.28 88888.00 2007-07-20 11:31:45.875 201 12060.75 -182.95 55378.22 88888.00 2007-07-20 11:31:46.000 201 12060.83 -183.05 55378.12 88888.00 2007-07-20 11:31:46.125 201 12060.88 -183.12 55378.12 88888.00 2007-07-20 11:31:46.250 201 12060.95 -183.18 55378.03 88888.00 2007-07-20 11:31:46.375 201 12061.12 -183.25 55378.00 88888.00 2007-07-20 11:31:46.500 201 12061.30 -183.32 55377.95 88888.00 2007-07-20 11:31:46.625 201 12061.42 -183.35 55377.88 88888.00 2007-07-20 11:31:46.750 201 12061.50 -183.40 55377.80 88888.00 2007-07-20 11:31:46.875 201 12061.55 -183.50 55377.72 88888.00 2007-07-20 11:31:47.000 201 12061.67 -183.57 55377.65 88888.00 2007-07-20 11:31:47.125 201 12061.75 -183.65 55377.57 88888.00 2007-07-20 11:31:47.250 201 12061.92 -183.60 55377.50 88888.00 2007-07-20 11:31:47.375 201 12062.10 -183.57 55377.45 88888.00 2007-07-20 11:31:47.500 201 12062.12 -183.62 55377.38 88888.00 2007-07-20 11:31:47.625 201 12062.30 -183.70 55377.32 88888.00 2007-07-20 11:31:47.750 201 12062.42 -183.72 55377.28 88888.00 2007-07-20 11:31:47.875 201 12062.52 -183.78 55377.18 88888.00 2007-07-20 11:31:48.000 201 12062.67 -183.85 55377.10 88888.00 2007-07-20 11:31:48.125 201 12062.83 -183.85 55377.05 88888.00 2007-07-20 11:31:48.250 201 12062.92 -183.88 55376.97 88888.00 2007-07-20 11:31:48.375 201 12063.00 -183.93 55376.90 88888.00 2007-07-20 11:31:48.500 201 12063.12 -183.97 55376.82 88888.00 2007-07-20 11:31:48.625 201 12063.27 -183.93 55376.82 88888.00 2007-07-20 11:31:48.750 201 12063.42 -183.93 55376.75 88888.00 2007-07-20 11:31:48.875 201 12063.52 -183.97 55376.65 88888.00 2007-07-20 11:31:49.000 201 12063.48 -184.05 55376.57 88888.00 2007-07-20 11:31:49.125 201 12063.58 -184.03 55376.55 88888.00 2007-07-20 11:31:49.250 201 12063.73 -184.00 55376.47 88888.00 2007-07-20 11:31:49.375 201 12063.90 -184.03 55376.43 88888.00 2007-07-20 11:31:49.500 201 12064.02 -184.03 55376.38 88888.00 2007-07-20 11:31:49.625 201 12064.12 -184.07 55376.28 88888.00 2007-07-20 11:31:49.750 201 12064.23 -184.03 55376.20 88888.00 2007-07-20 11:31:49.875 201 12064.30 -184.03 55376.12 88888.00 2007-07-20 11:31:50.000 201 12064.50 -184.07 55376.05 88888.00 2007-07-20 11:31:50.125 201 12064.65 -184.05 55376.03 88888.00 2007-07-20 11:31:50.250 201 12064.77 -184.10 55376.00 88888.00 2007-07-20 11:31:50.375 201 12064.85 -184.18 55375.88 88888.00 2007-07-20 11:31:50.500 201 12064.98 -184.18 55375.82 88888.00 2007-07-20 11:31:50.625 201 12065.08 -184.20 55375.75 88888.00 2007-07-20 11:31:50.750 201 12065.15 -184.22 55375.68 88888.00 2007-07-20 11:31:50.875 201 12065.30 -184.22 55375.62 88888.00 2007-07-20 11:31:51.000 201 12065.45 -184.25 55375.53 88888.00 2007-07-20 11:31:51.125 201 12065.60 -184.30 55375.45 88888.00 2007-07-20 11:31:51.250 201 12065.73 -184.35 55375.35 88888.00 2007-07-20 11:31:51.375 201 12065.77 -184.40 55375.28 88888.00 2007-07-20 11:31:51.500 201 12065.85 -184.43 55375.18 88888.00 2007-07-20 11:31:51.625 201 12065.98 -184.47 55375.12 88888.00 2007-07-20 11:31:51.750 201 12066.15 -184.50 55375.05 88888.00 2007-07-20 11:31:51.875 201 12066.35 -184.47 55375.00 88888.00 2007-07-20 11:31:52.000 201 12066.55 -184.50 55374.88 88888.00 2007-07-20 11:31:52.125 201 12066.77 -184.47 55374.82 88888.00 2007-07-20 11:31:52.250 201 12066.88 -184.43 55374.70 88888.00 2007-07-20 11:31:52.375 201 12066.90 -184.43 55374.65 88888.00 2007-07-20 11:31:52.500 201 12067.08 -184.40 55374.57 88888.00 2007-07-20 11:31:52.625 201 12067.27 -184.43 55374.45 88888.00 2007-07-20 11:31:52.750 201 12067.42 -184.43 55374.35 88888.00 2007-07-20 11:31:52.875 201 12067.52 -184.38 55374.30 88888.00 2007-07-20 11:31:53.000 201 12067.67 -184.38 55374.25 88888.00 2007-07-20 11:31:53.125 201 12067.85 -184.32 55374.15 88888.00 2007-07-20 11:31:53.250 201 12067.95 -184.32 55374.07 88888.00 2007-07-20 11:31:53.375 201 12068.05 -184.32 55373.97 88888.00 2007-07-20 11:31:53.500 201 12068.23 -184.28 55373.93 88888.00 2007-07-20 11:31:53.625 201 12068.40 -184.22 55373.82 88888.00 2007-07-20 11:31:53.750 201 12068.58 -184.25 55373.72 88888.00 2007-07-20 11:31:53.875 201 12068.73 -184.25 55373.62 88888.00 2007-07-20 11:31:54.000 201 12068.83 -184.30 55373.53 88888.00 2007-07-20 11:31:54.125 201 12068.98 -184.22 55373.50 88888.00 2007-07-20 11:31:54.250 201 12069.17 -184.20 55373.45 88888.00 2007-07-20 11:31:54.375 201 12069.38 -184.15 55373.35 88888.00 2007-07-20 11:31:54.500 201 12069.52 -184.20 55373.18 88888.00 2007-07-20 11:31:54.625 201 12069.70 -184.22 55373.07 88888.00 2007-07-20 11:31:54.750 201 12069.83 -184.22 55373.03 88888.00 2007-07-20 11:31:54.875 201 12069.95 -184.25 55372.95 88888.00 2007-07-20 11:31:55.000 201 12070.10 -184.32 55372.82 88888.00 2007-07-20 11:31:55.125 201 12070.30 -184.40 55372.72 88888.00 2007-07-20 11:31:55.250 201 12070.50 -184.45 55372.60 88888.00 2007-07-20 11:31:55.375 201 12070.70 -184.43 55372.53 88888.00 2007-07-20 11:31:55.500 201 12070.90 -184.30 55372.45 88888.00 2007-07-20 11:31:55.625 201 12071.05 -184.35 55372.38 88888.00 2007-07-20 11:31:55.750 201 12071.20 -184.45 55372.25 88888.00 2007-07-20 11:31:55.875 201 12071.40 -184.47 55372.15 88888.00 2007-07-20 11:31:56.000 201 12071.55 -184.47 55372.05 88888.00 2007-07-20 11:31:56.125 201 12071.77 -184.50 55371.97 88888.00 2007-07-20 11:31:56.250 201 12071.92 -184.50 55371.85 88888.00 2007-07-20 11:31:56.375 201 12072.08 -184.57 55371.78 88888.00 2007-07-20 11:31:56.500 201 12072.23 -184.62 55371.68 88888.00 2007-07-20 11:31:56.625 201 12072.35 -184.62 55371.60 88888.00 2007-07-20 11:31:56.750 201 12072.50 -184.62 55371.50 88888.00 2007-07-20 11:31:56.875 201 12072.67 -184.62 55371.40 88888.00 2007-07-20 11:31:57.000 201 12072.80 -184.65 55371.32 88888.00 2007-07-20 11:31:57.125 201 12072.83 -184.68 55371.22 88888.00 2007-07-20 11:31:57.250 201 12072.92 -184.68 55371.15 88888.00 2007-07-20 11:31:57.375 201 12073.10 -184.65 55371.07 88888.00 2007-07-20 11:31:57.500 201 12073.20 -184.60 55370.97 88888.00 2007-07-20 11:31:57.625 201 12073.30 -184.55 55370.90 88888.00 2007-07-20 11:31:57.750 201 12073.38 -184.53 55370.80 88888.00 2007-07-20 11:31:57.875 201 12073.48 -184.55 55370.70 88888.00 2007-07-20 11:31:58.000 201 12073.58 -184.57 55370.57 88888.00 2007-07-20 11:31:58.125 201 12073.77 -184.47 55370.50 88888.00 2007-07-20 11:31:58.250 201 12073.90 -184.45 55370.47 88888.00 2007-07-20 11:31:58.375 201 12074.02 -184.40 55370.40 88888.00 2007-07-20 11:31:58.500 201 12074.08 -184.43 55370.28 88888.00 2007-07-20 11:31:58.625 201 12074.20 -184.43 55370.18 88888.00 2007-07-20 11:31:58.750 201 12074.33 -184.38 55370.10 88888.00 2007-07-20 11:31:58.875 201 12074.48 -184.43 55370.03 88888.00 2007-07-20 11:31:59.000 201 12074.58 -184.45 55369.93 88888.00 2007-07-20 11:31:59.125 201 12074.70 -184.43 55369.85 88888.00 2007-07-20 11:31:59.250 201 12074.88 -184.43 55369.78 88888.00 2007-07-20 11:31:59.375 201 12075.08 -184.45 55369.68 88888.00 2007-07-20 11:31:59.500 201 12075.17 -184.45 55369.57 88888.00 2007-07-20 11:31:59.625 201 12075.33 -184.47 55369.53 88888.00 2007-07-20 11:31:59.750 201 12075.42 -184.47 55369.43 88888.00 2007-07-20 11:31:59.875 201 12075.52 -184.53 55369.32 88888.00 2007-07-20 11:32:00.000 201 12075.70 -184.53 55369.22 88888.00 2007-07-20 11:32:00.125 201 12075.83 -184.55 55369.12 88888.00 2007-07-20 11:32:00.250 201 12075.98 -184.65 55369.03 88888.00 2007-07-20 11:32:00.375 201 12076.23 -184.65 55368.97 88888.00 2007-07-20 11:32:00.500 201 12076.42 -184.68 55368.90 88888.00 2007-07-20 11:32:00.625 201 12076.42 -184.72 55368.80 88888.00 2007-07-20 11:32:00.750 201 12076.48 -184.75 55368.70 88888.00 2007-07-20 11:32:00.875 201 12076.67 -184.78 55368.60 88888.00 2007-07-20 11:32:01.000 201 12076.80 -184.85 55368.50 88888.00 2007-07-20 11:32:01.125 201 12076.92 -184.90 55368.40 88888.00 2007-07-20 11:32:01.250 201 12077.02 -184.90 55368.35 88888.00 2007-07-20 11:32:01.375 201 12077.17 -184.95 55368.30 88888.00 2007-07-20 11:32:01.500 201 12077.35 -185.00 55368.22 88888.00 2007-07-20 11:32:01.625 201 12077.50 -185.07 55368.10 88888.00 2007-07-20 11:32:01.750 201 12077.58 -185.18 55368.00 88888.00 2007-07-20 11:32:01.875 201 12077.75 -185.20 55367.93 88888.00 2007-07-20 11:32:02.000 201 12077.90 -185.20 55367.85 88888.00 2007-07-20 11:32:02.125 201 12078.00 -185.18 55367.80 88888.00 2007-07-20 11:32:02.250 201 12078.10 -185.22 55367.70 88888.00 2007-07-20 11:32:02.375 201 12078.27 -185.20 55367.60 88888.00 2007-07-20 11:32:02.500 201 12078.40 -185.25 55367.53 88888.00 2007-07-20 11:32:02.625 201 12078.52 -185.30 55367.40 88888.00 2007-07-20 11:32:02.750 201 12078.60 -185.25 55367.32 88888.00 2007-07-20 11:32:02.875 201 12078.77 -185.20 55367.28 88888.00 2007-07-20 11:32:03.000 201 12078.90 -185.25 55367.18 88888.00 2007-07-20 11:32:03.125 201 12078.95 -185.28 55367.10 88888.00 2007-07-20 11:32:03.250 201 12079.02 -185.25 55367.00 88888.00 2007-07-20 11:32:03.375 201 12079.20 -185.18 55366.95 88888.00 2007-07-20 11:32:03.500 201 12079.30 -185.30 55366.82 88888.00 2007-07-20 11:32:03.625 201 12079.30 -185.35 55366.75 88888.00 2007-07-20 11:32:03.750 201 12079.35 -185.28 55366.68 88888.00 2007-07-20 11:32:03.875 201 12079.42 -185.22 55366.62 88888.00 2007-07-20 11:32:04.000 201 12079.65 -185.22 55366.55 88888.00 2007-07-20 11:32:04.125 201 12079.88 -185.22 55366.45 88888.00 2007-07-20 11:32:04.250 201 12079.98 -185.32 55366.38 88888.00 2007-07-20 11:32:04.375 201 12079.98 -185.32 55366.32 88888.00 2007-07-20 11:32:04.500 201 12080.00 -185.40 55366.22 88888.00 2007-07-20 11:32:04.625 201 12080.08 -185.43 55366.15 88888.00 2007-07-20 11:32:04.750 201 12080.20 -185.43 55366.10 88888.00 2007-07-20 11:32:04.875 201 12080.35 -185.43 55366.00 88888.00 2007-07-20 11:32:05.000 201 12080.50 -185.45 55365.90 88888.00 2007-07-20 11:32:05.125 201 12080.65 -185.55 55365.80 88888.00 2007-07-20 11:32:05.250 201 12080.73 -185.60 55365.68 88888.00 2007-07-20 11:32:05.375 201 12080.77 -185.65 55365.62 88888.00 2007-07-20 11:32:05.500 201 12080.83 -185.72 55365.55 88888.00 2007-07-20 11:32:05.625 201 12080.92 -185.78 55365.47 88888.00 2007-07-20 11:32:05.750 201 12081.02 -185.78 55365.40 88888.00 2007-07-20 11:32:05.875 201 12081.23 -185.82 55365.32 88888.00 2007-07-20 11:32:06.000 201 12081.33 -185.90 55365.20 88888.00 2007-07-20 11:32:06.125 201 12081.40 -185.90 55365.12 88888.00 2007-07-20 11:32:06.250 201 12081.50 -185.95 55365.03 88888.00 2007-07-20 11:32:06.375 201 12081.62 -185.97 55364.97 88888.00 2007-07-20 11:32:06.500 201 12081.83 -185.95 55364.93 88888.00 2007-07-20 11:32:06.625 201 12081.95 -186.00 55364.85 88888.00 2007-07-20 11:32:06.750 201 12082.00 -186.07 55364.75 88888.00 2007-07-20 11:32:06.875 201 12082.08 -186.20 55364.62 88888.00 2007-07-20 11:32:07.000 201 12082.17 -186.18 55364.55 88888.00 2007-07-20 11:32:07.125 201 12082.33 -186.15 55364.53 88888.00 2007-07-20 11:32:07.250 201 12082.30 -186.20 55364.40 88888.00 2007-07-20 11:32:07.375 201 12082.38 -186.22 55364.32 88888.00 2007-07-20 11:32:07.500 201 12082.52 -186.25 55364.22 88888.00 2007-07-20 11:32:07.625 201 12082.62 -186.32 55364.15 88888.00 2007-07-20 11:32:07.750 201 12082.75 -186.40 55364.07 88888.00 2007-07-20 11:32:07.875 201 12082.90 -186.43 55364.00 88888.00 2007-07-20 11:32:08.000 201 12083.08 -186.40 55363.90 88888.00 2007-07-20 11:32:08.125 201 12083.20 -186.43 55363.82 88888.00 2007-07-20 11:32:08.250 201 12083.23 -186.55 55363.70 88888.00 2007-07-20 11:32:08.375 201 12083.33 -186.53 55363.65 88888.00 2007-07-20 11:32:08.500 201 12083.45 -186.55 55363.55 88888.00 2007-07-20 11:32:08.625 201 12083.58 -186.60 55363.45 88888.00 2007-07-20 11:32:08.750 201 12083.75 -186.60 55363.35 88888.00 2007-07-20 11:32:08.875 201 12083.80 -186.62 55363.28 88888.00 2007-07-20 11:32:09.000 201 12083.92 -186.62 55363.20 88888.00 2007-07-20 11:32:09.125 201 12084.02 -186.60 55363.18 88888.00 2007-07-20 11:32:09.250 201 12084.08 -186.68 55363.05 88888.00 2007-07-20 11:32:09.375 201 12084.15 -186.70 55362.95 88888.00 2007-07-20 11:32:09.500 201 12084.27 -186.72 55362.85 88888.00 2007-07-20 11:32:09.625 201 12084.40 -186.75 55362.80 88888.00 2007-07-20 11:32:09.750 201 12084.50 -186.78 55362.70 88888.00 2007-07-20 11:32:09.875 201 12084.48 -186.85 55362.60 88888.00 2007-07-20 11:32:10.000 201 12084.52 -186.88 55362.50 88888.00 2007-07-20 11:32:10.125 201 12084.65 -186.90 55362.47 88888.00 2007-07-20 11:32:10.250 201 12084.75 -187.00 55362.38 88888.00 2007-07-20 11:32:10.375 201 12084.80 -187.03 55362.28 88888.00 2007-07-20 11:32:10.500 201 12084.85 -187.05 55362.18 88888.00 2007-07-20 11:32:10.625 201 12084.95 -187.12 55362.10 88888.00 2007-07-20 11:32:10.750 201 12085.05 -187.18 55362.03 88888.00 2007-07-20 11:32:10.875 201 12085.15 -187.25 55361.95 88888.00 2007-07-20 11:32:11.000 201 12085.27 -187.28 55361.88 88888.00 2007-07-20 11:32:11.125 201 12085.38 -187.32 55361.82 88888.00 2007-07-20 11:32:11.250 201 12085.48 -187.35 55361.72 88888.00 2007-07-20 11:32:11.375 201 12085.58 -187.38 55361.65 88888.00 2007-07-20 11:32:11.500 201 12085.60 -187.43 55361.53 88888.00 2007-07-20 11:32:11.625 201 12085.67 -187.53 55361.47 88888.00 2007-07-20 11:32:11.750 201 12085.80 -187.50 55361.38 88888.00 2007-07-20 11:32:11.875 201 12085.88 -187.47 55361.32 88888.00 2007-07-20 11:32:12.000 201 12085.98 -187.55 55361.25 88888.00 2007-07-20 11:32:12.125 201 12085.95 -187.65 55361.15 88888.00 2007-07-20 11:32:12.250 201 12085.95 -187.72 55361.05 88888.00 2007-07-20 11:32:12.375 201 12086.08 -187.75 55360.97 88888.00 2007-07-20 11:32:12.500 201 12086.12 -187.85 55360.88 88888.00 2007-07-20 11:32:12.625 201 12086.23 -187.88 55360.82 88888.00 2007-07-20 11:32:12.750 201 12086.38 -187.85 55360.78 88888.00 2007-07-20 11:32:12.875 201 12086.48 -187.90 55360.72 88888.00 2007-07-20 11:32:13.000 201 12086.48 -187.93 55360.62 88888.00 2007-07-20 11:32:13.125 201 12086.52 -187.95 55360.55 88888.00 2007-07-20 11:32:13.250 201 12086.65 -187.95 55360.50 88888.00 2007-07-20 11:32:13.375 201 12086.73 -187.93 55360.43 88888.00 2007-07-20 11:32:13.500 201 12086.77 -188.00 55360.35 88888.00 2007-07-20 11:32:13.625 201 12086.83 -188.10 55360.28 88888.00 2007-07-20 11:32:13.750 201 12086.88 -188.10 55360.22 88888.00 2007-07-20 11:32:13.875 201 12087.00 -188.07 55360.15 88888.00 2007-07-20 11:32:14.000 201 12087.15 -188.07 55360.07 88888.00 2007-07-20 11:32:14.125 201 12087.23 -188.10 55360.03 88888.00 2007-07-20 11:32:14.250 201 12087.33 -188.18 55359.95 88888.00 2007-07-20 11:32:14.375 201 12087.52 -188.12 55359.90 88888.00 2007-07-20 11:32:14.500 201 12087.60 -188.15 55359.80 88888.00 2007-07-20 11:32:14.625 201 12087.62 -188.15 55359.72 88888.00 2007-07-20 11:32:14.750 201 12087.77 -188.18 55359.68 88888.00 2007-07-20 11:32:14.875 201 12087.83 -188.15 55359.60 88888.00 2007-07-20 11:32:15.000 201 12087.85 -188.15 55359.53 88888.00 2007-07-20 11:32:15.125 201 12088.00 -188.10 55359.45 88888.00 2007-07-20 11:32:15.250 201 12088.17 -188.10 55359.40 88888.00 2007-07-20 11:32:15.375 201 12088.35 -188.07 55359.32 88888.00 2007-07-20 11:32:15.500 201 12088.48 -188.10 55359.22 88888.00 2007-07-20 11:32:15.625 201 12088.67 -188.07 55359.15 88888.00 2007-07-20 11:32:15.750 201 12088.83 -188.05 55359.10 88888.00 2007-07-20 11:32:15.875 201 12088.92 -188.05 55359.00 88888.00 2007-07-20 11:32:16.000 201 12089.05 -188.05 55358.93 88888.00 2007-07-20 11:32:16.125 201 12089.23 -188.05 55358.82 88888.00 2007-07-20 11:32:16.250 201 12089.35 -187.95 55358.75 88888.00 2007-07-20 11:32:16.375 201 12089.55 -187.90 55358.68 88888.00 2007-07-20 11:32:16.500 201 12089.58 -187.95 55358.57 88888.00 2007-07-20 11:32:16.625 201 12089.62 -188.00 55358.47 88888.00 2007-07-20 11:32:16.750 201 12089.70 -187.97 55358.43 88888.00 2007-07-20 11:32:16.875 201 12089.75 -187.88 55358.35 88888.00 2007-07-20 11:32:17.000 201 12089.85 -187.80 55358.25 88888.00 2007-07-20 11:32:17.125 201 12089.90 -187.82 55358.18 88888.00 2007-07-20 11:32:17.250 201 12090.02 -187.85 55358.05 88888.00 2007-07-20 11:32:17.375 201 12090.15 -187.82 55358.00 88888.00 2007-07-20 11:32:17.500 201 12090.20 -187.78 55357.93 88888.00 2007-07-20 11:32:17.625 201 12090.27 -187.78 55357.85 88888.00 2007-07-20 11:32:17.750 201 12090.33 -187.78 55357.78 88888.00 2007-07-20 11:32:17.875 201 12090.45 -187.72 55357.68 88888.00 2007-07-20 11:32:18.000 201 12090.58 -187.65 55357.60 88888.00 2007-07-20 11:32:18.125 201 12090.65 -187.70 55357.53 88888.00 2007-07-20 11:32:18.250 201 12090.70 -187.68 55357.43 88888.00 2007-07-20 11:32:18.375 201 12090.85 -187.65 55357.32 88888.00 2007-07-20 11:32:18.500 201 12090.92 -187.70 55357.25 88888.00 2007-07-20 11:32:18.625 201 12091.00 -187.75 55357.15 88888.00 2007-07-20 11:32:18.750 201 12091.10 -187.82 55357.05 88888.00 2007-07-20 11:32:18.875 201 12091.27 -187.85 55356.97 88888.00 2007-07-20 11:32:19.000 201 12091.38 -187.90 55356.88 88888.00 2007-07-20 11:32:19.125 201 12091.45 -187.93 55356.80 88888.00 2007-07-20 11:32:19.250 201 12091.50 -187.95 55356.70 88888.00 2007-07-20 11:32:19.375 201 12091.62 -187.97 55356.65 88888.00 2007-07-20 11:32:19.500 201 12091.67 -188.03 55356.53 88888.00 2007-07-20 11:32:19.625 201 12091.83 -188.05 55356.38 88888.00 2007-07-20 11:32:19.750 201 12092.05 -188.10 55356.30 88888.00 2007-07-20 11:32:19.875 201 12092.27 -188.12 55356.25 88888.00 2007-07-20 11:32:20.000 201 12092.40 -188.20 55356.15 88888.00 2007-07-20 11:32:20.125 201 12092.52 -188.22 55356.05 88888.00 2007-07-20 11:32:20.250 201 12092.65 -188.30 55355.97 88888.00 2007-07-20 11:32:20.375 201 12092.80 -188.28 55355.93 88888.00 2007-07-20 11:32:20.500 201 12092.88 -188.28 55355.80 88888.00 2007-07-20 11:32:20.625 201 12093.00 -188.30 55355.68 88888.00 2007-07-20 11:32:20.750 201 12093.15 -188.43 55355.60 88888.00 2007-07-20 11:32:20.875 201 12093.33 -188.43 55355.53 88888.00 2007-07-20 11:32:21.000 201 12093.45 -188.43 55355.47 88888.00 2007-07-20 11:32:21.125 201 12093.48 -188.55 55355.35 88888.00 2007-07-20 11:32:21.250 201 12093.48 -188.62 55355.20 88888.00 2007-07-20 11:32:21.375 201 12093.67 -188.55 55355.15 88888.00 2007-07-20 11:32:21.500 201 12093.80 -188.55 55355.05 88888.00 2007-07-20 11:32:21.625 201 12093.88 -188.57 55354.97 88888.00 2007-07-20 11:32:21.750 201 12093.95 -188.62 55354.88 88888.00 2007-07-20 11:32:21.875 201 12094.10 -188.65 55354.75 88888.00 2007-07-20 11:32:22.000 201 12094.23 -188.60 55354.70 88888.00 2007-07-20 11:32:22.125 201 12094.33 -188.57 55354.62 88888.00 2007-07-20 11:32:22.250 201 12094.33 -188.70 55354.45 88888.00 2007-07-20 11:32:22.375 201 12094.42 -188.68 55354.38 88888.00 2007-07-20 11:32:22.500 201 12094.52 -188.65 55354.28 88888.00 2007-07-20 11:32:22.625 201 12094.62 -188.65 55354.20 88888.00 2007-07-20 11:32:22.750 201 12094.83 -188.62 55354.10 88888.00 2007-07-20 11:32:22.875 201 12095.00 -188.60 55354.05 88888.00 2007-07-20 11:32:23.000 201 12095.05 -188.62 55353.93 88888.00 2007-07-20 11:32:23.125 201 12095.10 -188.68 55353.78 88888.00 2007-07-20 11:32:23.250 201 12095.17 -188.65 55353.70 88888.00 2007-07-20 11:32:23.375 201 12095.30 -188.62 55353.62 88888.00 2007-07-20 11:32:23.500 201 12095.42 -188.68 55353.55 88888.00 2007-07-20 11:32:23.625 201 12095.52 -188.68 55353.45 88888.00 2007-07-20 11:32:23.750 201 12095.73 -188.60 55353.35 88888.00 2007-07-20 11:32:23.875 201 12095.85 -188.55 55353.28 88888.00 2007-07-20 11:32:24.000 201 12095.90 -188.60 55353.12 88888.00 2007-07-20 11:32:24.125 201 12095.98 -188.57 55353.05 88888.00 2007-07-20 11:32:24.250 201 12096.12 -188.57 55352.95 88888.00 2007-07-20 11:32:24.375 201 12096.27 -188.57 55352.85 88888.00 2007-07-20 11:32:24.500 201 12096.38 -188.55 55352.72 88888.00 2007-07-20 11:32:24.625 201 12096.50 -188.53 55352.65 88888.00 2007-07-20 11:32:24.750 201 12096.55 -188.55 55352.55 88888.00 2007-07-20 11:32:24.875 201 12096.70 -188.55 55352.43 88888.00 2007-07-20 11:32:25.000 201 12096.80 -188.55 55352.35 88888.00 2007-07-20 11:32:25.125 201 12096.85 -188.60 55352.28 88888.00 2007-07-20 11:32:25.250 201 12096.90 -188.60 55352.20 88888.00 2007-07-20 11:32:25.375 201 12097.00 -188.55 55352.10 88888.00 2007-07-20 11:32:25.500 201 12097.10 -188.57 55352.03 88888.00 2007-07-20 11:32:25.625 201 12097.25 -188.65 55351.95 88888.00 2007-07-20 11:32:25.750 201 12097.40 -188.70 55351.82 88888.00 2007-07-20 11:32:25.875 201 12097.48 -188.72 55351.72 88888.00 2007-07-20 11:32:26.000 201 12097.62 -188.72 55351.62 88888.00 2007-07-20 11:32:26.125 201 12097.80 -188.80 55351.57 88888.00 2007-07-20 11:32:26.250 201 12097.85 -188.85 55351.47 88888.00 2007-07-20 11:32:26.375 201 12098.00 -188.82 55351.40 88888.00 2007-07-20 11:32:26.500 201 12098.17 -188.82 55351.28 88888.00 2007-07-20 11:32:26.625 201 12098.35 -188.88 55351.15 88888.00 2007-07-20 11:32:26.750 201 12098.45 -188.95 55351.07 88888.00 2007-07-20 11:32:26.875 201 12098.62 -188.95 55350.95 88888.00 2007-07-20 11:32:27.000 201 12098.75 -188.95 55350.85 88888.00 2007-07-20 11:32:27.125 201 12098.80 -189.00 55350.78 88888.00 2007-07-20 11:32:27.250 201 12098.98 -189.05 55350.65 88888.00 2007-07-20 11:32:27.375 201 12099.15 -189.00 55350.57 88888.00 2007-07-20 11:32:27.500 201 12099.27 -189.03 55350.43 88888.00 2007-07-20 11:32:27.625 201 12099.50 -189.05 55350.30 88888.00 2007-07-20 11:32:27.750 201 12099.70 -189.10 55350.22 88888.00 2007-07-20 11:32:27.875 201 12099.85 -189.10 55350.12 88888.00 2007-07-20 11:32:28.000 201 12099.92 -189.07 55350.05 88888.00 2007-07-20 11:32:28.125 201 12100.05 -189.10 55349.95 88888.00 2007-07-20 11:32:28.250 201 12100.30 -189.15 55349.80 88888.00 2007-07-20 11:32:28.375 201 12100.62 -189.12 55349.70 88888.00 2007-07-20 11:32:28.500 201 12100.75 -189.15 55349.60 88888.00 2007-07-20 11:32:28.625 201 12100.85 -189.12 55349.53 88888.00 2007-07-20 11:32:28.750 201 12100.98 -189.15 55349.43 88888.00 2007-07-20 11:32:28.875 201 12101.08 -189.15 55349.28 88888.00 2007-07-20 11:32:29.000 201 12101.23 -189.15 55349.12 88888.00 2007-07-20 11:32:29.125 201 12101.42 -189.18 55349.03 88888.00 2007-07-20 11:32:29.250 201 12101.65 -189.15 55348.90 88888.00 2007-07-20 11:32:29.375 201 12101.80 -189.12 55348.80 88888.00 2007-07-20 11:32:29.500 201 12101.85 -189.22 55348.68 88888.00 2007-07-20 11:32:29.625 201 12101.92 -189.28 55348.55 88888.00 2007-07-20 11:32:29.750 201 12102.20 -189.30 55348.45 88888.00 2007-07-20 11:32:29.875 201 12102.42 -189.28 55348.35 88888.00 2007-07-20 11:32:30.000 201 12102.55 -189.35 55348.22 88888.00 2007-07-20 11:32:30.125 201 12102.65 -189.40 55348.15 88888.00 2007-07-20 11:32:30.250 201 12102.77 -189.38 55348.03 88888.00 2007-07-20 11:32:30.375 201 12102.95 -189.43 55347.95 88888.00 2007-07-20 11:32:30.500 201 12103.08 -189.47 55347.80 88888.00 2007-07-20 11:32:30.625 201 12103.20 -189.55 55347.68 88888.00 2007-07-20 11:32:30.750 201 12103.30 -189.53 55347.60 88888.00 2007-07-20 11:32:30.875 201 12103.35 -189.53 55347.50 88888.00 2007-07-20 11:32:31.000 201 12103.52 -189.57 55347.40 88888.00 2007-07-20 11:32:31.125 201 12103.67 -189.65 55347.28 88888.00 2007-07-20 11:32:31.250 201 12103.80 -189.68 55347.15 88888.00 2007-07-20 11:32:31.375 201 12103.98 -189.68 55347.03 88888.00 2007-07-20 11:32:31.500 201 12104.10 -189.68 55346.90 88888.00 2007-07-20 11:32:31.625 201 12104.23 -189.70 55346.78 88888.00 2007-07-20 11:32:31.750 201 12104.30 -189.70 55346.68 88888.00 2007-07-20 11:32:31.875 201 12104.40 -189.72 55346.57 88888.00 2007-07-20 11:32:32.000 201 12104.50 -189.78 55346.47 88888.00 2007-07-20 11:32:32.125 201 12104.52 -189.80 55346.35 88888.00 2007-07-20 11:32:32.250 201 12104.70 -189.80 55346.25 88888.00 2007-07-20 11:32:32.375 201 12104.92 -189.72 55346.20 88888.00 2007-07-20 11:32:32.500 201 12105.00 -189.72 55346.03 88888.00 2007-07-20 11:32:32.625 201 12105.00 -189.78 55345.90 88888.00 2007-07-20 11:32:32.750 201 12105.08 -189.82 55345.80 88888.00 2007-07-20 11:32:32.875 201 12105.25 -189.90 55345.70 88888.00 2007-07-20 11:32:33.000 201 12105.42 -189.90 55345.60 88888.00 2007-07-20 11:32:33.125 201 12105.55 -189.90 55345.47 88888.00 2007-07-20 11:32:33.250 201 12105.62 -189.95 55345.32 88888.00 2007-07-20 11:32:33.375 201 12105.80 -189.93 55345.22 88888.00 2007-07-20 11:32:33.500 201 12105.95 -189.93 55345.12 88888.00 2007-07-20 11:32:33.625 201 12106.05 -189.93 55345.00 88888.00 2007-07-20 11:32:33.750 201 12106.15 -189.95 55344.88 88888.00 2007-07-20 11:32:33.875 201 12106.25 -189.95 55344.75 88888.00 2007-07-20 11:32:34.000 201 12106.40 -189.95 55344.65 88888.00 2007-07-20 11:32:34.125 201 12106.55 -189.95 55344.53 88888.00 2007-07-20 11:32:34.250 201 12106.65 -189.95 55344.40 88888.00 2007-07-20 11:32:34.375 201 12106.73 -189.90 55344.30 88888.00 2007-07-20 11:32:34.500 201 12106.77 -189.93 55344.20 88888.00 2007-07-20 11:32:34.625 201 12106.92 -189.97 55344.05 88888.00 2007-07-20 11:32:34.750 201 12107.12 -190.05 55343.93 88888.00 2007-07-20 11:32:34.875 201 12107.33 -190.10 55343.80 88888.00 2007-07-20 11:32:35.000 201 12107.45 -190.07 55343.72 88888.00 2007-07-20 11:32:35.125 201 12107.60 -190.03 55343.60 88888.00 2007-07-20 11:32:35.250 201 12107.75 -190.03 55343.50 88888.00 2007-07-20 11:32:35.375 201 12107.88 -190.10 55343.35 88888.00 2007-07-20 11:32:35.500 201 12108.00 -190.10 55343.25 88888.00 2007-07-20 11:32:35.625 201 12108.12 -190.10 55343.15 88888.00 2007-07-20 11:32:35.750 201 12108.23 -190.07 55343.03 88888.00 2007-07-20 11:32:35.875 201 12108.42 -190.10 55342.90 88888.00 2007-07-20 11:32:36.000 201 12108.62 -190.15 55342.75 88888.00 2007-07-20 11:32:36.125 201 12108.70 -190.18 55342.68 88888.00 2007-07-20 11:32:36.250 201 12108.85 -190.20 55342.55 88888.00 2007-07-20 11:32:36.375 201 12108.98 -190.20 55342.45 88888.00 2007-07-20 11:32:36.500 201 12109.08 -190.20 55342.32 88888.00 2007-07-20 11:32:36.625 201 12109.20 -190.20 55342.18 88888.00 2007-07-20 11:32:36.750 201 12109.42 -190.20 55342.10 88888.00 2007-07-20 11:32:36.875 201 12109.62 -190.25 55341.97 88888.00 2007-07-20 11:32:37.000 201 12109.70 -190.25 55341.80 88888.00 2007-07-20 11:32:37.125 201 12109.85 -190.25 55341.68 88888.00 2007-07-20 11:32:37.250 201 12110.02 -190.32 55341.55 88888.00 2007-07-20 11:32:37.375 201 12110.17 -190.30 55341.50 88888.00 2007-07-20 11:32:37.500 201 12110.35 -190.35 55341.40 88888.00 2007-07-20 11:32:37.625 201 12110.50 -190.38 55341.25 88888.00 2007-07-20 11:32:37.750 201 12110.58 -190.43 55341.10 88888.00 2007-07-20 11:32:37.875 201 12110.70 -190.43 55340.97 88888.00 2007-07-20 11:32:38.000 201 12110.95 -190.40 55340.88 88888.00 2007-07-20 11:32:38.125 201 12111.15 -190.38 55340.75 88888.00 2007-07-20 11:32:38.250 201 12111.27 -190.40 55340.60 88888.00 2007-07-20 11:32:38.375 201 12111.35 -190.43 55340.50 88888.00 2007-07-20 11:32:38.500 201 12111.40 -190.47 55340.38 88888.00 2007-07-20 11:32:38.625 201 12111.55 -190.53 55340.22 88888.00 2007-07-20 11:32:38.750 201 12111.70 -190.45 55340.10 88888.00 2007-07-20 11:32:38.875 201 12111.85 -190.45 55340.00 88888.00 2007-07-20 11:32:39.000 201 12111.95 -190.50 55339.85 88888.00 2007-07-20 11:32:39.125 201 12112.02 -190.50 55339.75 88888.00 2007-07-20 11:32:39.250 201 12112.12 -190.55 55339.65 88888.00 2007-07-20 11:32:39.375 201 12112.25 -190.68 55339.53 88888.00 2007-07-20 11:32:39.500 201 12112.42 -190.75 55339.35 88888.00 2007-07-20 11:32:39.625 201 12112.55 -190.78 55339.25 88888.00 2007-07-20 11:32:39.750 201 12112.70 -190.78 55339.12 88888.00 2007-07-20 11:32:39.875 201 12112.80 -190.78 55339.00 88888.00 2007-07-20 11:32:40.000 201 12112.90 -190.80 55338.90 88888.00 2007-07-20 11:32:40.125 201 12113.05 -190.80 55338.78 88888.00 2007-07-20 11:32:40.250 201 12113.15 -190.90 55338.62 88888.00 2007-07-20 11:32:40.375 201 12113.23 -190.90 55338.50 88888.00 2007-07-20 11:32:40.500 201 12113.40 -190.95 55338.38 88888.00 2007-07-20 11:32:40.625 201 12113.55 -190.97 55338.22 88888.00 2007-07-20 11:32:40.750 201 12113.67 -191.07 55338.07 88888.00 2007-07-20 11:32:40.875 201 12113.83 -191.10 55337.95 88888.00 2007-07-20 11:32:41.000 201 12113.95 -191.10 55337.80 88888.00 2007-07-20 11:32:41.125 201 12114.02 -191.18 55337.70 88888.00 2007-07-20 11:32:41.250 201 12114.23 -191.20 55337.57 88888.00 2007-07-20 11:32:41.375 201 12114.35 -191.28 55337.43 88888.00 2007-07-20 11:32:41.500 201 12114.38 -191.32 55337.28 88888.00 2007-07-20 11:32:41.625 201 12114.67 -191.25 55337.20 88888.00 2007-07-20 11:32:41.750 201 12114.92 -191.20 55337.05 88888.00 2007-07-20 11:32:41.875 201 12115.00 -191.22 55336.90 88888.00 2007-07-20 11:32:42.000 201 12115.15 -191.30 55336.75 88888.00 2007-07-20 11:32:42.125 201 12115.33 -191.35 55336.65 88888.00 2007-07-20 11:32:42.250 201 12115.38 -191.35 55336.55 88888.00 2007-07-20 11:32:42.375 201 12115.45 -191.35 55336.43 88888.00 2007-07-20 11:32:42.500 201 12115.55 -191.32 55336.32 88888.00 2007-07-20 11:32:42.625 201 12115.75 -191.30 55336.15 88888.00 2007-07-20 11:32:42.750 201 12115.90 -191.28 55336.03 88888.00 2007-07-20 11:32:42.875 201 12116.00 -191.25 55335.93 88888.00 2007-07-20 11:32:43.000 201 12116.17 -191.25 55335.78 88888.00 2007-07-20 11:32:43.125 201 12116.27 -191.22 55335.68 88888.00 2007-07-20 11:32:43.250 201 12116.35 -191.25 55335.50 88888.00 2007-07-20 11:32:43.375 201 12116.48 -191.28 55335.40 88888.00 2007-07-20 11:32:43.500 201 12116.60 -191.32 55335.25 88888.00 2007-07-20 11:32:43.625 201 12116.70 -191.38 55335.12 88888.00 2007-07-20 11:32:43.750 201 12116.77 -191.35 55335.03 88888.00 2007-07-20 11:32:43.875 201 12116.88 -191.30 55334.88 88888.00 2007-07-20 11:32:44.000 201 12117.00 -191.32 55334.75 88888.00 2007-07-20 11:32:44.125 201 12117.02 -191.43 55334.65 88888.00 2007-07-20 11:32:44.250 201 12117.05 -191.43 55334.50 88888.00 2007-07-20 11:32:44.375 201 12117.17 -191.43 55334.38 88888.00 2007-07-20 11:32:44.500 201 12117.33 -191.45 55334.25 88888.00 2007-07-20 11:32:44.625 201 12117.52 -191.45 55334.12 88888.00 2007-07-20 11:32:44.750 201 12117.65 -191.45 55334.00 88888.00 2007-07-20 11:32:44.875 201 12117.75 -191.47 55333.85 88888.00 2007-07-20 11:32:45.000 201 12117.88 -191.55 55333.75 88888.00 2007-07-20 11:32:45.125 201 12117.98 -191.57 55333.62 88888.00 2007-07-20 11:32:45.250 201 12118.10 -191.65 55333.53 88888.00 2007-07-20 11:32:45.375 201 12118.27 -191.62 55333.40 88888.00 2007-07-20 11:32:45.500 201 12118.50 -191.60 55333.28 88888.00 2007-07-20 11:32:45.625 201 12118.65 -191.65 55333.12 88888.00 2007-07-20 11:32:45.750 201 12118.75 -191.70 55332.95 88888.00 2007-07-20 11:32:45.875 201 12118.92 -191.70 55332.82 88888.00 2007-07-20 11:32:46.000 201 12119.12 -191.70 55332.70 88888.00 2007-07-20 11:32:46.125 201 12119.25 -191.75 55332.57 88888.00 2007-07-20 11:32:46.250 201 12119.45 -191.80 55332.43 88888.00 2007-07-20 11:32:46.375 201 12119.62 -191.82 55332.30 88888.00 2007-07-20 11:32:46.500 201 12119.75 -191.82 55332.12 88888.00 2007-07-20 11:32:46.625 201 12119.92 -191.88 55332.00 88888.00 2007-07-20 11:32:46.750 201 12120.05 -191.85 55331.85 88888.00 2007-07-20 11:32:46.875 201 12120.17 -191.88 55331.72 88888.00 2007-07-20 11:32:47.000 201 12120.38 -191.88 55331.60 88888.00 2007-07-20 11:32:47.125 201 12120.52 -191.82 55331.47 88888.00 2007-07-20 11:32:47.250 201 12120.58 -191.88 55331.38 88888.00 2007-07-20 11:32:47.375 201 12120.73 -191.90 55331.25 88888.00 2007-07-20 11:32:47.500 201 12120.88 -191.97 55331.10 88888.00 2007-07-20 11:32:47.625 201 12121.05 -191.97 55331.00 88888.00 2007-07-20 11:32:47.750 201 12121.20 -191.97 55330.90 88888.00 2007-07-20 11:32:47.875 201 12121.25 -192.00 55330.78 88888.00 2007-07-20 11:32:48.000 201 12121.42 -192.03 55330.62 88888.00 2007-07-20 11:32:48.125 201 12121.55 -192.00 55330.55 88888.00 2007-07-20 11:32:48.250 201 12121.67 -192.07 55330.40 88888.00 2007-07-20 11:32:48.375 201 12121.75 -192.20 55330.28 88888.00 2007-07-20 11:32:48.500 201 12121.92 -192.20 55330.12 88888.00 2007-07-20 11:32:48.625 201 12122.12 -192.20 55330.03 88888.00 2007-07-20 11:32:48.750 201 12122.15 -192.22 55329.88 88888.00 2007-07-20 11:32:48.875 201 12122.25 -192.22 55329.78 88888.00 2007-07-20 11:32:49.000 201 12122.38 -192.25 55329.65 88888.00 2007-07-20 11:32:49.125 201 12122.50 -192.25 55329.57 88888.00 2007-07-20 11:32:49.250 201 12122.58 -192.28 55329.40 88888.00 2007-07-20 11:32:49.375 201 12122.73 -192.30 55329.28 88888.00 2007-07-20 11:32:49.500 201 12122.83 -192.32 55329.18 88888.00 2007-07-20 11:32:49.625 201 12122.90 -192.30 55329.05 88888.00 2007-07-20 11:32:49.750 201 12122.90 -192.32 55328.90 88888.00 2007-07-20 11:32:49.875 201 12123.05 -192.30 55328.78 88888.00 2007-07-20 11:32:50.000 201 12123.23 -192.30 55328.62 88888.00 2007-07-20 11:32:50.125 201 12123.42 -192.30 55328.53 88888.00 2007-07-20 11:32:50.250 201 12123.58 -192.32 55328.43 88888.00 2007-07-20 11:32:50.375 201 12123.67 -192.28 55328.32 88888.00 2007-07-20 11:32:50.500 201 12123.70 -192.22 55328.20 88888.00 2007-07-20 11:32:50.625 201 12123.85 -192.30 55328.05 88888.00 2007-07-20 11:32:50.750 201 12124.00 -192.38 55327.90 88888.00 2007-07-20 11:32:50.875 201 12124.12 -192.43 55327.75 88888.00 2007-07-20 11:32:51.000 201 12124.25 -192.40 55327.60 88888.00 2007-07-20 11:32:51.125 201 12124.40 -192.35 55327.50 88888.00 2007-07-20 11:32:51.250 201 12124.65 -192.30 55327.38 88888.00 2007-07-20 11:32:51.375 201 12124.80 -192.32 55327.25 88888.00 2007-07-20 11:32:51.500 201 12124.90 -192.35 55327.15 88888.00 2007-07-20 11:32:51.625 201 12125.00 -192.30 55327.00 88888.00 2007-07-20 11:32:51.750 201 12125.17 -192.32 55326.85 88888.00 2007-07-20 11:32:51.875 201 12125.42 -192.30 55326.75 88888.00 2007-07-20 11:32:52.000 201 12125.62 -192.38 55326.55 88888.00 2007-07-20 11:32:52.125 201 12125.73 -192.45 55326.40 88888.00 2007-07-20 11:32:52.250 201 12125.88 -192.40 55326.28 88888.00 2007-07-20 11:32:52.375 201 12126.08 -192.35 55326.12 88888.00 2007-07-20 11:32:52.500 201 12126.25 -192.40 55326.00 88888.00 2007-07-20 11:32:52.625 201 12126.40 -192.45 55325.85 88888.00 2007-07-20 11:32:52.750 201 12126.52 -192.47 55325.75 88888.00 2007-07-20 11:32:52.875 201 12126.67 -192.47 55325.60 88888.00 2007-07-20 11:32:53.000 201 12126.88 -192.47 55325.47 88888.00 2007-07-20 11:32:53.125 201 12127.05 -192.47 55325.38 88888.00 2007-07-20 11:32:53.250 201 12127.23 -192.47 55325.18 88888.00 2007-07-20 11:32:53.375 201 12127.33 -192.50 55325.05 88888.00 2007-07-20 11:32:53.500 201 12127.42 -192.50 55324.90 88888.00 2007-07-20 11:32:53.625 201 12127.55 -192.53 55324.75 88888.00 2007-07-20 11:32:53.750 201 12127.70 -192.53 55324.60 88888.00 2007-07-20 11:32:53.875 201 12127.77 -192.47 55324.47 88888.00 2007-07-20 11:32:54.000 201 12127.95 -192.45 55324.35 88888.00 2007-07-20 11:32:54.125 201 12128.12 -192.43 55324.20 88888.00 2007-07-20 11:32:54.250 201 12128.23 -192.43 55324.03 88888.00 2007-07-20 11:32:54.375 201 12128.35 -192.40 55323.95 88888.00 2007-07-20 11:32:54.500 201 12128.45 -192.43 55323.82 88888.00 2007-07-20 11:32:54.625 201 12128.55 -192.47 55323.68 88888.00 2007-07-20 11:32:54.750 201 12128.67 -192.43 55323.55 88888.00 2007-07-20 11:32:54.875 201 12128.77 -192.43 55323.43 88888.00 2007-07-20 11:32:55.000 201 12128.85 -192.50 55323.28 88888.00 2007-07-20 11:32:55.125 201 12128.92 -192.53 55323.18 88888.00 2007-07-20 11:32:55.250 201 12128.98 -192.50 55323.03 88888.00 2007-07-20 11:32:55.375 201 12129.10 -192.53 55322.90 88888.00 2007-07-20 11:32:55.500 201 12129.30 -192.55 55322.78 88888.00 2007-07-20 11:32:55.625 201 12129.45 -192.62 55322.62 88888.00 2007-07-20 11:32:55.750 201 12129.48 -192.65 55322.50 88888.00 2007-07-20 11:32:55.875 201 12129.45 -192.72 55322.35 88888.00 2007-07-20 11:32:56.000 201 12129.55 -192.78 55322.25 88888.00 2007-07-20 11:32:56.125 201 12129.65 -192.80 55322.15 88888.00 2007-07-20 11:32:56.250 201 12129.75 -192.88 55321.97 88888.00 2007-07-20 11:32:56.375 201 12129.92 -192.85 55321.88 88888.00 2007-07-20 11:32:56.500 201 12130.05 -192.88 55321.75 88888.00 2007-07-20 11:32:56.625 201 12130.12 -192.95 55321.65 88888.00 2007-07-20 11:32:56.750 201 12130.27 -193.05 55321.47 88888.00 2007-07-20 11:32:56.875 201 12130.38 -193.18 55321.30 88888.00 2007-07-20 11:32:57.000 201 12130.48 -193.20 55321.20 88888.00 2007-07-20 11:32:57.125 201 12130.58 -193.22 55321.10 88888.00 2007-07-20 11:32:57.250 201 12130.62 -193.25 55320.97 88888.00 2007-07-20 11:32:57.375 201 12130.77 -193.30 55320.88 88888.00 2007-07-20 11:32:57.500 201 12130.92 -193.32 55320.78 88888.00 2007-07-20 11:32:57.625 201 12131.00 -193.45 55320.62 88888.00 2007-07-20 11:32:57.750 201 12131.12 -193.53 55320.47 88888.00 2007-07-20 11:32:57.875 201 12131.25 -193.57 55320.35 88888.00 2007-07-20 11:32:58.000 201 12131.35 -193.62 55320.18 88888.00 2007-07-20 11:32:58.125 201 12131.42 -193.65 55320.07 88888.00 2007-07-20 11:32:58.250 201 12131.60 -193.68 55320.00 88888.00 2007-07-20 11:32:58.375 201 12131.70 -193.78 55319.88 88888.00 2007-07-20 11:32:58.500 201 12131.85 -193.80 55319.78 88888.00 2007-07-20 11:32:58.625 201 12132.00 -193.88 55319.65 88888.00 2007-07-20 11:32:58.750 201 12132.05 -193.97 55319.47 88888.00 2007-07-20 11:32:58.875 201 12132.12 -194.05 55319.35 88888.00 2007-07-20 11:32:59.000 201 12132.27 -194.05 55319.22 88888.00 2007-07-20 11:32:59.125 201 12132.42 -194.15 55319.12 88888.00 2007-07-20 11:32:59.250 201 12132.48 -194.28 55318.95 88888.00 2007-07-20 11:32:59.375 201 12132.52 -194.30 55318.85 88888.00 2007-07-20 11:32:59.500 201 12132.65 -194.35 55318.78 88888.00 2007-07-20 11:32:59.625 201 12132.83 -194.45 55318.65 88888.00 2007-07-20 11:32:59.750 201 12132.95 -194.53 55318.50 88888.00 2007-07-20 11:32:59.875 201 12133.08 -194.57 55318.38 88888.00 2007-07-20 11:33:00.000 201 12133.17 -194.62 55318.22 88888.00 2007-07-20 11:33:00.125 201 12133.30 -194.70 55318.12 88888.00 2007-07-20 11:33:00.250 201 12133.45 -194.80 55318.00 88888.00 2007-07-20 11:33:00.375 201 12133.58 -194.88 55317.85 88888.00 2007-07-20 11:33:00.500 201 12133.73 -194.97 55317.72 88888.00 2007-07-20 11:33:00.625 201 12133.90 -195.00 55317.62 88888.00 2007-07-20 11:33:00.750 201 12134.05 -195.03 55317.47 88888.00 2007-07-20 11:33:00.875 201 12134.15 -195.07 55317.38 88888.00 2007-07-20 11:33:01.000 201 12134.25 -195.12 55317.28 88888.00 2007-07-20 11:33:01.125 201 12134.42 -195.15 55317.18 88888.00 2007-07-20 11:33:01.250 201 12134.60 -195.22 55317.03 88888.00 2007-07-20 11:33:01.375 201 12134.73 -195.28 55316.90 88888.00 2007-07-20 11:33:01.500 201 12134.80 -195.30 55316.72 88888.00 2007-07-20 11:33:01.625 201 12134.95 -195.28 55316.62 88888.00 2007-07-20 11:33:01.750 201 12135.10 -195.32 55316.50 88888.00 2007-07-20 11:33:01.875 201 12135.17 -195.43 55316.38 88888.00 2007-07-20 11:33:02.000 201 12135.27 -195.53 55316.25 88888.00 2007-07-20 11:33:02.125 201 12135.35 -195.62 55316.07 88888.00 2007-07-20 11:33:02.250 201 12135.48 -195.62 55315.97 88888.00 2007-07-20 11:33:02.375 201 12135.67 -195.65 55315.85 88888.00 2007-07-20 11:33:02.500 201 12135.77 -195.78 55315.70 88888.00 2007-07-20 11:33:02.625 201 12135.85 -195.85 55315.57 88888.00 2007-07-20 11:33:02.750 201 12136.00 -195.82 55315.45 88888.00 2007-07-20 11:33:02.875 201 12136.20 -195.88 55315.32 88888.00 2007-07-20 11:33:03.000 201 12136.33 -195.95 55315.20 88888.00 2007-07-20 11:33:03.125 201 12136.42 -196.00 55315.07 88888.00 2007-07-20 11:33:03.250 201 12136.50 -196.05 55314.95 88888.00 2007-07-20 11:33:03.375 201 12136.73 -196.03 55314.85 88888.00 2007-07-20 11:33:03.500 201 12136.83 -196.07 55314.72 88888.00 2007-07-20 11:33:03.625 201 12136.90 -196.15 55314.60 88888.00 2007-07-20 11:33:03.750 201 12137.02 -196.25 55314.47 88888.00 2007-07-20 11:33:03.875 201 12137.12 -196.28 55314.35 88888.00 2007-07-20 11:33:04.000 201 12137.30 -196.30 55314.22 88888.00 2007-07-20 11:33:04.125 201 12137.40 -196.30 55314.12 88888.00 2007-07-20 11:33:04.250 201 12137.48 -196.40 55313.97 88888.00 2007-07-20 11:33:04.375 201 12137.55 -196.45 55313.85 88888.00 2007-07-20 11:33:04.500 201 12137.60 -196.45 55313.72 88888.00 2007-07-20 11:33:04.625 201 12137.75 -196.43 55313.60 88888.00 2007-07-20 11:33:04.750 201 12137.88 -196.45 55313.55 88888.00 2007-07-20 11:33:04.875 201 12137.90 -196.47 55313.40 88888.00 2007-07-20 11:33:05.000 201 12137.95 -196.50 55313.25 88888.00 2007-07-20 11:33:05.125 201 12138.05 -196.60 55313.12 88888.00 2007-07-20 11:33:05.250 201 12138.10 -196.68 55312.97 88888.00 2007-07-20 11:33:05.375 201 12138.20 -196.70 55312.88 88888.00 2007-07-20 11:33:05.500 201 12138.30 -196.75 55312.80 88888.00 2007-07-20 11:33:05.625 201 12138.45 -196.70 55312.70 88888.00 2007-07-20 11:33:05.750 201 12138.52 -196.78 55312.55 88888.00 2007-07-20 11:33:05.875 201 12138.55 -196.88 55312.40 88888.00 2007-07-20 11:33:06.000 201 12138.55 -196.97 55312.30 88888.00 2007-07-20 11:33:06.125 201 12138.62 -197.00 55312.20 88888.00 2007-07-20 11:33:06.250 201 12138.73 -197.00 55312.07 88888.00 2007-07-20 11:33:06.375 201 12138.83 -196.97 55312.00 88888.00 2007-07-20 11:33:06.500 201 12138.92 -197.03 55311.88 88888.00 2007-07-20 11:33:06.625 201 12139.00 -197.10 55311.75 88888.00 2007-07-20 11:33:06.750 201 12139.08 -197.15 55311.65 88888.00 2007-07-20 11:33:06.875 201 12139.08 -197.22 55311.53 88888.00 2007-07-20 11:33:07.000 201 12139.20 -197.22 55311.40 88888.00 2007-07-20 11:33:07.125 201 12139.33 -197.15 55311.32 88888.00 2007-07-20 11:33:07.250 201 12139.35 -197.28 55311.22 88888.00 2007-07-20 11:33:07.375 201 12139.45 -197.28 55311.12 88888.00 2007-07-20 11:33:07.500 201 12139.55 -197.30 55311.00 88888.00 2007-07-20 11:33:07.625 201 12139.70 -197.38 55310.85 88888.00 2007-07-20 11:33:07.750 201 12139.85 -197.45 55310.78 88888.00 2007-07-20 11:33:07.875 201 12139.95 -197.45 55310.70 88888.00 2007-07-20 11:33:08.000 201 12140.00 -197.53 55310.50 88888.00 2007-07-20 11:33:08.125 201 12140.10 -197.50 55310.43 88888.00 2007-07-20 11:33:08.250 201 12140.27 -197.47 55310.38 88888.00 2007-07-20 11:33:08.375 201 12140.38 -197.47 55310.28 88888.00 2007-07-20 11:33:08.500 201 12140.35 -197.53 55310.12 88888.00 2007-07-20 11:33:08.625 201 12140.48 -197.57 55309.97 88888.00 2007-07-20 11:33:08.750 201 12140.65 -197.55 55309.85 88888.00 2007-07-20 11:33:08.875 201 12140.77 -197.55 55309.78 88888.00 2007-07-20 11:33:09.000 201 12140.85 -197.53 55309.70 88888.00 2007-07-20 11:33:09.125 201 12140.92 -197.57 55309.60 88888.00 2007-07-20 11:33:09.250 201 12141.12 -197.62 55309.47 88888.00 2007-07-20 11:33:09.375 201 12141.30 -197.60 55309.38 88888.00 2007-07-20 11:33:09.500 201 12141.38 -197.62 55309.25 88888.00 2007-07-20 11:33:09.625 201 12141.45 -197.65 55309.12 88888.00 2007-07-20 11:33:09.750 201 12141.45 -197.65 55309.07 88888.00 2007-07-20 11:33:09.875 201 12141.50 -197.68 55308.93 88888.00 2007-07-20 11:33:10.000 201 12141.60 -197.72 55308.82 88888.00 2007-07-20 11:33:10.125 201 12141.75 -197.75 55308.75 88888.00 2007-07-20 11:33:10.250 201 12141.88 -197.85 55308.60 88888.00 2007-07-20 11:33:10.375 201 12141.95 -197.93 55308.50 88888.00 2007-07-20 11:33:10.500 201 12141.95 -197.95 55308.40 88888.00 2007-07-20 11:33:10.625 201 12141.98 -197.90 55308.30 88888.00 2007-07-20 11:33:10.750 201 12142.08 -197.93 55308.25 88888.00 2007-07-20 11:33:10.875 201 12142.15 -198.05 55308.12 88888.00 2007-07-20 11:33:11.000 201 12142.17 -198.10 55308.03 88888.00 2007-07-20 11:33:11.125 201 12142.23 -198.12 55307.95 88888.00 2007-07-20 11:33:11.250 201 12142.38 -198.15 55307.85 88888.00 2007-07-20 11:33:11.375 201 12142.52 -198.18 55307.78 88888.00 2007-07-20 11:33:11.500 201 12142.65 -198.22 55307.62 88888.00 2007-07-20 11:33:11.625 201 12142.73 -198.28 55307.55 88888.00 2007-07-20 11:33:11.750 201 12142.80 -198.28 55307.43 88888.00 2007-07-20 11:33:11.875 201 12142.83 -198.38 55307.32 88888.00 2007-07-20 11:33:12.000 201 12142.85 -198.45 55307.18 88888.00 2007-07-20 11:33:12.125 201 12142.90 -198.45 55307.07 88888.00 2007-07-20 11:33:12.250 201 12143.08 -198.45 55307.00 88888.00 2007-07-20 11:33:12.375 201 12143.25 -198.47 55306.88 88888.00 2007-07-20 11:33:12.500 201 12143.33 -198.57 55306.75 88888.00 2007-07-20 11:33:12.625 201 12143.33 -198.60 55306.62 88888.00 2007-07-20 11:33:12.750 201 12143.40 -198.65 55306.50 88888.00 2007-07-20 11:33:12.875 201 12143.55 -198.65 55306.45 88888.00 2007-07-20 11:33:13.000 201 12143.65 -198.68 55306.32 88888.00 2007-07-20 11:33:13.125 201 12143.77 -198.65 55306.25 88888.00 2007-07-20 11:33:13.250 201 12143.80 -198.68 55306.07 88888.00 2007-07-20 11:33:13.375 201 12143.90 -198.72 55305.97 88888.00 2007-07-20 11:33:13.500 201 12144.02 -198.75 55305.85 88888.00 2007-07-20 11:33:13.625 201 12144.12 -198.78 55305.80 88888.00 2007-07-20 11:33:13.750 201 12144.17 -198.75 55305.72 88888.00 2007-07-20 11:33:13.875 201 12144.27 -198.78 55305.60 88888.00 2007-07-20 11:33:14.000 201 12144.35 -198.78 55305.50 88888.00 2007-07-20 11:33:14.125 201 12144.40 -198.78 55305.38 88888.00 2007-07-20 11:33:14.250 201 12144.48 -198.82 55305.25 88888.00 2007-07-20 11:33:14.375 201 12144.60 -198.78 55305.15 88888.00 2007-07-20 11:33:14.500 201 12144.65 -198.80 55305.05 88888.00 2007-07-20 11:33:14.625 201 12144.65 -198.82 55304.93 88888.00 2007-07-20 11:33:14.750 201 12144.77 -198.85 55304.80 88888.00 2007-07-20 11:33:14.875 201 12144.85 -198.88 55304.70 88888.00 2007-07-20 11:33:15.000 201 12144.92 -198.90 55304.60 88888.00 2007-07-20 11:33:15.125 201 12145.00 -198.93 55304.50 88888.00 2007-07-20 11:33:15.250 201 12145.15 -198.88 55304.38 88888.00 2007-07-20 11:33:15.375 201 12145.25 -198.88 55304.25 88888.00 2007-07-20 11:33:15.500 201 12145.38 -198.90 55304.15 88888.00 2007-07-20 11:33:15.625 201 12145.50 -198.88 55304.05 88888.00 2007-07-20 11:33:15.750 201 12145.55 -198.82 55303.95 88888.00 2007-07-20 11:33:15.875 201 12145.58 -198.82 55303.82 88888.00 2007-07-20 11:33:16.000 201 12145.70 -198.90 55303.68 88888.00 2007-07-20 11:33:16.125 201 12145.88 -198.93 55303.57 88888.00 2007-07-20 11:33:16.250 201 12145.98 -198.90 55303.45 88888.00 2007-07-20 11:33:16.375 201 12146.12 -198.90 55303.38 88888.00 2007-07-20 11:33:16.500 201 12146.27 -198.93 55303.28 88888.00 2007-07-20 11:33:16.625 201 12146.38 -198.88 55303.18 88888.00 2007-07-20 11:33:16.750 201 12146.42 -198.82 55303.03 88888.00 2007-07-20 11:33:16.875 201 12146.50 -198.85 55302.90 88888.00 2007-07-20 11:33:17.000 201 12146.52 -198.82 55302.75 88888.00 2007-07-20 11:33:17.125 201 12146.65 -198.82 55302.68 88888.00 2007-07-20 11:33:17.250 201 12146.77 -198.80 55302.57 88888.00 2007-07-20 11:33:17.375 201 12146.92 -198.80 55302.45 88888.00 2007-07-20 11:33:17.500 201 12147.00 -198.88 55302.38 88888.00 2007-07-20 11:33:17.625 201 12147.08 -198.88 55302.22 88888.00 2007-07-20 11:33:17.750 201 12147.20 -198.95 55302.07 88888.00 2007-07-20 11:33:17.875 201 12147.27 -198.97 55301.95 88888.00 2007-07-20 11:33:18.000 201 12147.42 -198.95 55301.85 88888.00 2007-07-20 11:33:18.125 201 12147.52 -198.90 55301.75 88888.00 2007-07-20 11:33:18.250 201 12147.55 -198.93 55301.57 88888.00 2007-07-20 11:33:18.375 201 12147.73 -198.93 55301.50 88888.00 2007-07-20 11:33:18.500 201 12147.85 -198.93 55301.35 88888.00 2007-07-20 11:33:18.625 201 12147.95 -198.93 55301.25 88888.00 2007-07-20 11:33:18.750 201 12148.05 -198.95 55301.15 88888.00 2007-07-20 11:33:18.875 201 12148.23 -198.95 55301.00 88888.00 2007-07-20 11:33:19.000 201 12148.38 -198.97 55300.82 88888.00 2007-07-20 11:33:19.125 201 12148.42 -198.97 55300.78 88888.00 2007-07-20 11:33:19.250 201 12148.52 -198.97 55300.62 88888.00 2007-07-20 11:33:19.375 201 12148.65 -198.95 55300.55 88888.00 2007-07-20 11:33:19.500 201 12148.80 -198.97 55300.40 88888.00 2007-07-20 11:33:19.625 201 12148.85 -199.10 55300.28 88888.00 2007-07-20 11:33:19.750 201 12148.92 -199.15 55300.15 88888.00 2007-07-20 11:33:19.875 201 12149.05 -199.15 55300.03 88888.00 2007-07-20 11:33:20.000 201 12149.25 -199.10 55299.93 88888.00 2007-07-20 11:33:20.125 201 12149.38 -199.15 55299.85 88888.00 2007-07-20 11:33:20.250 201 12149.35 -199.25 55299.68 88888.00 2007-07-20 11:33:20.375 201 12149.38 -199.30 55299.55 88888.00 2007-07-20 11:33:20.500 201 12149.40 -199.32 55299.40 88888.00 2007-07-20 11:33:20.625 201 12149.50 -199.30 55299.30 88888.00 2007-07-20 11:33:20.750 201 12149.62 -199.30 55299.28 88888.00 2007-07-20 11:33:20.875 201 12149.73 -199.28 55299.18 88888.00 2007-07-20 11:33:21.000 201 12149.88 -199.30 55299.00 88888.00 2007-07-20 11:33:21.125 201 12149.98 -199.30 55298.88 88888.00 2007-07-20 11:33:21.250 201 12150.08 -199.32 55298.72 88888.00 2007-07-20 11:33:21.375 201 12150.15 -199.30 55298.62 88888.00 2007-07-20 11:33:21.500 201 12150.23 -199.30 55298.53 88888.00 2007-07-20 11:33:21.625 201 12150.33 -199.28 55298.40 88888.00 2007-07-20 11:33:21.750 201 12150.33 -199.30 55298.25 88888.00 2007-07-20 11:33:21.875 201 12150.35 -199.25 55298.18 88888.00 2007-07-20 11:33:22.000 201 12150.42 -199.20 55298.10 88888.00 2007-07-20 11:33:22.125 201 12150.50 -199.18 55298.00 88888.00 2007-07-20 11:33:22.250 201 12150.40 -199.18 55297.85 88888.00 2007-07-20 11:33:22.375 201 12150.45 -199.10 55297.75 88888.00 2007-07-20 11:33:22.500 201 12150.62 -199.00 55297.60 88888.00 2007-07-20 11:33:22.625 201 12150.73 -198.97 55297.47 88888.00 2007-07-20 11:33:22.750 201 12150.80 -198.90 55297.40 88888.00 2007-07-20 11:33:22.875 201 12150.85 -198.85 55297.25 88888.00 2007-07-20 11:33:23.000 201 12150.88 -198.88 55297.12 88888.00 2007-07-20 11:33:23.125 201 12150.85 -198.82 55297.00 88888.00 2007-07-20 11:33:23.250 201 12150.92 -198.85 55296.90 88888.00 2007-07-20 11:33:23.375 201 12150.95 -198.78 55296.78 88888.00 2007-07-20 11:33:23.500 201 12151.02 -198.75 55296.70 88888.00 2007-07-20 11:33:23.625 201 12151.10 -198.78 55296.55 88888.00 2007-07-20 11:33:23.750 201 12151.17 -198.80 55296.45 88888.00 2007-07-20 11:33:23.875 201 12151.15 -198.80 55296.30 88888.00 2007-07-20 11:33:24.000 201 12151.15 -198.78 55296.18 88888.00 2007-07-20 11:33:24.125 201 12151.30 -198.78 55296.05 88888.00 2007-07-20 11:33:24.250 201 12151.45 -198.78 55295.93 88888.00 2007-07-20 11:33:24.375 201 12151.52 -198.80 55295.82 88888.00 2007-07-20 11:33:24.500 201 12151.58 -198.88 55295.70 88888.00 2007-07-20 11:33:24.625 201 12151.67 -198.93 55295.57 88888.00 2007-07-20 11:33:24.750 201 12151.83 -198.97 55295.45 88888.00 2007-07-20 11:33:24.875 201 12152.02 -198.90 55295.38 88888.00 2007-07-20 11:33:25.000 201 12152.17 -198.93 55295.20 88888.00 2007-07-20 11:33:25.125 201 12152.23 -199.00 55295.05 88888.00 2007-07-20 11:33:25.250 201 12152.30 -198.95 55294.95 88888.00 2007-07-20 11:33:25.375 201 12152.38 -198.95 55294.88 88888.00 2007-07-20 11:33:25.500 201 12152.45 -198.97 55294.75 88888.00 2007-07-20 11:33:25.625 201 12152.60 -198.90 55294.65 88888.00 2007-07-20 11:33:25.750 201 12152.77 -198.93 55294.50 88888.00 2007-07-20 11:33:25.875 201 12152.88 -198.95 55294.38 88888.00 2007-07-20 11:33:26.000 201 12153.00 -198.95 55294.20 88888.00 2007-07-20 11:33:26.125 201 12153.12 -198.93 55294.10 88888.00 2007-07-20 11:33:26.250 201 12153.25 -198.97 55293.95 88888.00 2007-07-20 11:33:26.375 201 12153.42 -198.95 55293.82 88888.00 2007-07-20 11:33:26.500 201 12153.52 -198.88 55293.65 88888.00 2007-07-20 11:33:26.625 201 12153.60 -198.85 55293.57 88888.00 2007-07-20 11:33:26.750 201 12153.80 -198.82 55293.47 88888.00 2007-07-20 11:33:26.875 201 12153.98 -198.80 55293.35 88888.00 2007-07-20 11:33:27.000 201 12154.05 -198.78 55293.20 88888.00 2007-07-20 11:33:27.125 201 12154.12 -198.75 55293.07 88888.00 2007-07-20 11:33:27.250 201 12154.15 -198.70 55292.93 88888.00 2007-07-20 11:33:27.375 201 12154.20 -198.70 55292.82 88888.00 2007-07-20 11:33:27.500 201 12154.30 -198.68 55292.70 88888.00 2007-07-20 11:33:27.625 201 12154.48 -198.68 55292.57 88888.00 2007-07-20 11:33:27.750 201 12154.52 -198.62 55292.45 88888.00 2007-07-20 11:33:27.875 201 12154.62 -198.62 55292.30 88888.00 2007-07-20 11:33:28.000 201 12154.75 -198.60 55292.18 88888.00 2007-07-20 11:33:28.125 201 12154.80 -198.60 55292.03 88888.00 2007-07-20 11:33:28.250 201 12154.88 -198.62 55291.85 88888.00 2007-07-20 11:33:28.375 201 12155.00 -198.62 55291.75 88888.00 2007-07-20 11:33:28.500 201 12155.12 -198.53 55291.62 88888.00 2007-07-20 11:33:28.625 201 12155.20 -198.55 55291.50 88888.00 2007-07-20 11:33:28.750 201 12155.33 -198.53 55291.38 88888.00 2007-07-20 11:33:28.875 201 12155.45 -198.55 55291.25 88888.00 2007-07-20 11:33:29.000 201 12155.55 -198.50 55291.10 88888.00 2007-07-20 11:33:29.125 201 12155.60 -198.50 55290.97 88888.00 2007-07-20 11:33:29.250 201 12155.67 -198.53 55290.78 88888.00 2007-07-20 11:33:29.375 201 12155.83 -198.53 55290.68 88888.00 2007-07-20 11:33:29.500 201 12156.00 -198.53 55290.55 88888.00 2007-07-20 11:33:29.625 201 12156.10 -198.53 55290.45 88888.00 2007-07-20 11:33:29.750 201 12156.25 -198.53 55290.32 88888.00 2007-07-20 11:33:29.875 201 12156.38 -198.50 55290.20 88888.00 2007-07-20 11:33:30.000 201 12156.40 -198.50 55290.05 88888.00 2007-07-20 11:33:30.125 201 12156.50 -198.50 55289.95 88888.00 2007-07-20 11:33:30.250 201 12156.67 -198.55 55289.80 88888.00 2007-07-20 11:33:30.375 201 12156.77 -198.55 55289.68 88888.00 2007-07-20 11:33:30.500 201 12156.88 -198.47 55289.55 88888.00 2007-07-20 11:33:30.625 201 12157.00 -198.40 55289.45 88888.00 2007-07-20 11:33:30.750 201 12157.02 -198.45 55289.28 88888.00 2007-07-20 11:33:30.875 201 12156.98 -198.57 55289.07 88888.00 2007-07-20 11:33:31.000 201 12157.05 -198.53 55288.97 88888.00 2007-07-20 11:33:31.125 201 12157.15 -198.53 55288.85 88888.00 2007-07-20 11:33:31.250 201 12157.20 -198.50 55288.70 88888.00 2007-07-20 11:33:31.375 201 12157.25 -198.47 55288.57 88888.00 2007-07-20 11:33:31.500 201 12157.30 -198.50 55288.50 88888.00 2007-07-20 11:33:31.625 201 12157.45 -198.47 55288.38 88888.00 2007-07-20 11:33:31.750 201 12157.52 -198.47 55288.25 88888.00 2007-07-20 11:33:31.875 201 12157.58 -198.45 55288.05 88888.00 2007-07-20 11:33:32.000 201 12157.62 -198.50 55287.90 88888.00 2007-07-20 11:33:32.125 201 12157.67 -198.55 55287.72 88888.00 2007-07-20 11:33:32.250 201 12157.80 -198.50 55287.57 88888.00 2007-07-20 11:33:32.375 201 12157.90 -198.43 55287.47 88888.00 2007-07-20 11:33:32.500 201 12158.00 -198.45 55287.32 88888.00 2007-07-20 11:33:32.625 201 12158.08 -198.50 55287.18 88888.00 2007-07-20 11:33:32.750 201 12158.17 -198.55 55287.05 88888.00 2007-07-20 11:33:32.875 201 12158.38 -198.53 55286.93 88888.00 2007-07-20 11:33:33.000 201 12158.55 -198.53 55286.75 88888.00 2007-07-20 11:33:33.125 201 12158.65 -198.55 55286.62 88888.00 2007-07-20 11:33:33.250 201 12158.73 -198.53 55286.47 88888.00 2007-07-20 11:33:33.375 201 12158.90 -198.53 55286.35 88888.00 2007-07-20 11:33:33.500 201 12159.08 -198.55 55286.20 88888.00 2007-07-20 11:33:33.625 201 12159.23 -198.60 55286.05 88888.00 2007-07-20 11:33:33.750 201 12159.35 -198.62 55285.90 88888.00 2007-07-20 11:33:33.875 201 12159.38 -198.65 55285.72 88888.00 2007-07-20 11:33:34.000 201 12159.55 -198.60 55285.57 88888.00 2007-07-20 11:33:34.125 201 12159.70 -198.57 55285.47 88888.00 2007-07-20 11:33:34.250 201 12159.80 -198.65 55285.30 88888.00 2007-07-20 11:33:34.375 201 12159.98 -198.62 55285.15 88888.00 2007-07-20 11:33:34.500 201 12160.10 -198.65 55285.00 88888.00 2007-07-20 11:33:34.625 201 12160.30 -198.65 55284.90 88888.00 2007-07-20 11:33:34.750 201 12160.35 -198.70 55284.72 88888.00 2007-07-20 11:33:34.875 201 12160.48 -198.65 55284.60 88888.00 2007-07-20 11:33:35.000 201 12160.62 -198.55 55284.45 88888.00 2007-07-20 11:33:35.125 201 12160.73 -198.62 55284.25 88888.00 2007-07-20 11:33:35.250 201 12160.88 -198.57 55284.07 88888.00 2007-07-20 11:33:35.375 201 12161.05 -198.55 55283.93 88888.00 2007-07-20 11:33:35.500 201 12161.17 -198.50 55283.78 88888.00 2007-07-20 11:33:35.625 201 12161.25 -198.45 55283.65 88888.00 2007-07-20 11:33:35.750 201 12161.35 -198.43 55283.50 88888.00 2007-07-20 11:33:35.875 201 12161.50 -198.40 55283.38 88888.00 2007-07-20 11:33:36.000 201 12161.58 -198.35 55283.22 88888.00 2007-07-20 11:33:36.125 201 12161.55 -198.32 55283.07 88888.00 2007-07-20 11:33:36.250 201 12161.55 -198.38 55282.90 88888.00 2007-07-20 11:33:36.375 201 12161.75 -198.30 55282.80 88888.00 2007-07-20 11:33:36.500 201 12161.85 -198.20 55282.70 88888.00 2007-07-20 11:33:36.625 201 12161.95 -198.12 55282.55 88888.00 2007-07-20 11:33:36.750 201 12161.98 -198.12 55282.40 88888.00 2007-07-20 11:33:36.875 201 12162.00 -198.12 55282.25 88888.00 2007-07-20 11:33:37.000 201 12161.98 -198.05 55282.12 88888.00 2007-07-20 11:33:37.125 201 12161.92 -198.03 55282.00 88888.00 2007-07-20 11:33:37.250 201 12161.98 -198.00 55281.85 88888.00 2007-07-20 11:33:37.375 201 12162.00 -197.97 55281.72 88888.00 2007-07-20 11:33:37.500 201 12162.05 -197.95 55281.57 88888.00 2007-07-20 11:33:37.625 201 12162.08 -198.03 55281.43 88888.00 2007-07-20 11:33:37.750 201 12162.17 -198.05 55281.30 88888.00 2007-07-20 11:33:37.875 201 12162.27 -198.05 55281.15 88888.00 2007-07-20 11:33:38.000 201 12162.35 -198.05 55281.00 88888.00 2007-07-20 11:33:38.125 201 12162.48 -198.05 55280.85 88888.00 2007-07-20 11:33:38.250 201 12162.65 -197.97 55280.75 88888.00 2007-07-20 11:33:38.375 201 12162.77 -198.00 55280.60 88888.00 2007-07-20 11:33:38.500 201 12162.80 -198.07 55280.45 88888.00 2007-07-20 11:33:38.625 201 12162.98 -198.12 55280.28 88888.00 2007-07-20 11:33:38.750 201 12163.12 -198.18 55280.12 88888.00 2007-07-20 11:33:38.875 201 12163.23 -198.18 55279.97 88888.00 2007-07-20 11:33:39.000 201 12163.33 -198.18 55279.82 88888.00 2007-07-20 11:33:39.125 201 12163.50 -198.20 55279.68 88888.00 2007-07-20 11:33:39.250 201 12163.73 -198.22 55279.55 88888.00 2007-07-20 11:33:39.375 201 12163.90 -198.28 55279.40 88888.00 2007-07-20 11:33:39.500 201 12164.00 -198.30 55279.22 88888.00 2007-07-20 11:33:39.625 201 12164.12 -198.28 55279.10 88888.00 2007-07-20 11:33:39.750 201 12164.33 -198.25 55278.93 88888.00 2007-07-20 11:33:39.875 201 12164.45 -198.28 55278.72 88888.00 2007-07-20 11:33:40.000 201 12164.50 -198.30 55278.57 88888.00 2007-07-20 11:33:40.125 201 12164.67 -198.20 55278.45 88888.00 2007-07-20 11:33:40.250 201 12164.80 -198.15 55278.30 88888.00 2007-07-20 11:33:40.375 201 12164.88 -198.10 55278.18 88888.00 2007-07-20 11:33:40.500 201 12164.98 -198.10 55278.03 88888.00 2007-07-20 11:33:40.625 201 12165.00 -198.07 55277.85 88888.00 2007-07-20 11:33:40.750 201 12165.02 -198.07 55277.68 88888.00 2007-07-20 11:33:40.875 201 12165.12 -198.05 55277.57 88888.00 2007-07-20 11:33:41.000 201 12165.17 -198.00 55277.43 88888.00 2007-07-20 11:33:41.125 201 12165.25 -198.00 55277.30 88888.00 2007-07-20 11:33:41.250 201 12165.38 -197.95 55277.10 88888.00 2007-07-20 11:33:41.375 201 12165.38 -197.97 55276.97 88888.00 2007-07-20 11:33:41.500 201 12165.40 -197.97 55276.85 88888.00 2007-07-20 11:33:41.625 201 12165.45 -197.95 55276.70 88888.00 2007-07-20 11:33:41.750 201 12165.55 -197.88 55276.55 88888.00 2007-07-20 11:33:41.875 201 12165.62 -197.88 55276.40 88888.00 2007-07-20 11:33:42.000 201 12165.75 -197.88 55276.25 88888.00 2007-07-20 11:33:42.125 201 12165.83 -197.95 55276.10 88888.00 2007-07-20 11:33:42.250 201 12165.85 -197.97 55275.95 88888.00 2007-07-20 11:33:42.375 201 12165.88 -197.97 55275.78 88888.00 2007-07-20 11:33:42.500 201 12165.90 -198.05 55275.62 88888.00 2007-07-20 11:33:42.625 201 12165.98 -198.05 55275.50 88888.00 2007-07-20 11:33:42.750 201 12166.02 -198.07 55275.32 88888.00 2007-07-20 11:33:42.875 201 12166.08 -198.05 55275.22 88888.00 2007-07-20 11:33:43.000 201 12166.15 -198.00 55275.10 88888.00 2007-07-20 11:33:43.125 201 12166.20 -197.95 55274.97 88888.00 2007-07-20 11:33:43.250 201 12166.25 -198.03 55274.78 88888.00 2007-07-20 11:33:43.375 201 12166.35 -198.10 55274.62 88888.00 2007-07-20 11:33:43.500 201 12166.40 -198.07 55274.47 88888.00 2007-07-20 11:33:43.625 201 12166.45 -198.07 55274.32 88888.00 2007-07-20 11:33:43.750 201 12166.55 -198.07 55274.18 88888.00 2007-07-20 11:33:43.875 201 12166.67 -198.03 55274.03 88888.00 2007-07-20 11:33:44.000 201 12166.77 -198.12 55273.88 88888.00 2007-07-20 11:33:44.125 201 12166.90 -198.15 55273.75 88888.00 2007-07-20 11:33:44.250 201 12167.05 -198.05 55273.60 88888.00 2007-07-20 11:33:44.375 201 12167.05 -198.10 55273.45 88888.00 2007-07-20 11:33:44.500 201 12167.10 -198.12 55273.28 88888.00 2007-07-20 11:33:44.625 201 12167.23 -198.05 55273.15 88888.00 2007-07-20 11:33:44.750 201 12167.33 -198.00 55273.05 88888.00 2007-07-20 11:33:44.875 201 12167.38 -198.00 55272.85 88888.00 2007-07-20 11:33:45.000 201 12167.45 -198.03 55272.70 88888.00 2007-07-20 11:33:45.125 201 12167.55 -198.07 55272.55 88888.00 2007-07-20 11:33:45.250 201 12167.62 -198.05 55272.40 88888.00 2007-07-20 11:33:45.375 201 12167.65 -198.05 55272.25 88888.00 2007-07-20 11:33:45.500 201 12167.65 -198.07 55272.12 88888.00 2007-07-20 11:33:45.625 201 12167.70 -198.05 55271.97 88888.00 2007-07-20 11:33:45.750 201 12167.80 -198.05 55271.85 88888.00 2007-07-20 11:33:45.875 201 12167.92 -198.07 55271.65 88888.00 2007-07-20 11:33:46.000 201 12167.98 -198.03 55271.50 88888.00 2007-07-20 11:33:46.125 201 12168.08 -197.97 55271.35 88888.00 2007-07-20 11:33:46.250 201 12168.08 -197.97 55271.15 88888.00 2007-07-20 11:33:46.375 201 12168.10 -198.00 55271.05 88888.00 2007-07-20 11:33:46.500 201 12168.27 -197.97 55270.90 88888.00 2007-07-20 11:33:46.625 201 12168.48 -197.93 55270.80 88888.00 2007-07-20 11:33:46.750 201 12168.55 -197.90 55270.65 88888.00 2007-07-20 11:33:46.875 201 12168.60 -197.80 55270.55 88888.00 2007-07-20 11:33:47.000 201 12168.67 -197.80 55270.38 88888.00 2007-07-20 11:33:47.125 201 12168.77 -197.72 55270.25 88888.00 2007-07-20 11:33:47.250 201 12168.83 -197.78 55270.07 88888.00 2007-07-20 11:33:47.375 201 12168.88 -197.78 55269.97 88888.00 2007-07-20 11:33:47.500 201 12168.95 -197.78 55269.82 88888.00 2007-07-20 11:33:47.625 201 12169.02 -197.75 55269.72 88888.00 2007-07-20 11:33:47.750 201 12169.08 -197.80 55269.57 88888.00 2007-07-20 11:33:47.875 201 12169.10 -197.80 55269.45 88888.00 2007-07-20 11:33:48.000 201 12169.15 -197.78 55269.32 88888.00 2007-07-20 11:33:48.125 201 12169.23 -197.85 55269.12 88888.00 2007-07-20 11:33:48.250 201 12169.25 -197.95 55268.95 88888.00 2007-07-20 11:33:48.375 201 12169.42 -197.95 55268.85 88888.00 2007-07-20 11:33:48.500 201 12169.52 -197.95 55268.70 88888.00 2007-07-20 11:33:48.625 201 12169.52 -198.03 55268.55 88888.00 2007-07-20 11:33:48.750 201 12169.60 -198.03 55268.38 88888.00 2007-07-20 11:33:48.875 201 12169.73 -198.03 55268.28 88888.00 2007-07-20 11:33:49.000 201 12169.83 -198.03 55268.15 88888.00 2007-07-20 11:33:49.125 201 12169.88 -198.07 55268.00 88888.00 2007-07-20 11:33:49.250 201 12169.92 -198.10 55267.82 88888.00 2007-07-20 11:33:49.375 201 12170.05 -198.07 55267.70 88888.00 2007-07-20 11:33:49.500 201 12170.15 -198.07 55267.53 88888.00 2007-07-20 11:33:49.625 201 12170.25 -198.07 55267.38 88888.00 2007-07-20 11:33:49.750 201 12170.30 -198.07 55267.25 88888.00 2007-07-20 11:33:49.875 201 12170.30 -198.10 55267.12 88888.00 2007-07-20 11:33:50.000 201 12170.40 -198.07 55267.00 88888.00 2007-07-20 11:33:50.125 201 12170.42 -198.07 55266.88 88888.00 2007-07-20 11:33:50.250 201 12170.42 -198.15 55266.68 88888.00 2007-07-20 11:33:50.375 201 12170.58 -198.15 55266.57 88888.00 2007-07-20 11:33:50.500 201 12170.62 -198.18 55266.40 88888.00 2007-07-20 11:33:50.625 201 12170.70 -198.12 55266.28 88888.00 2007-07-20 11:33:50.750 201 12170.83 -198.10 55266.10 88888.00 2007-07-20 11:33:50.875 201 12170.90 -198.20 55265.95 88888.00 2007-07-20 11:33:51.000 201 12171.08 -198.20 55265.80 88888.00 2007-07-20 11:33:51.125 201 12171.15 -198.22 55265.70 88888.00 2007-07-20 11:33:51.250 201 12171.25 -198.22 55265.50 88888.00 2007-07-20 11:33:51.375 201 12171.35 -198.25 55265.38 88888.00 2007-07-20 11:33:51.500 201 12171.50 -198.28 55265.22 88888.00 2007-07-20 11:33:51.625 201 12171.67 -198.30 55265.07 88888.00 2007-07-20 11:33:51.750 201 12171.75 -198.30 55264.90 88888.00 2007-07-20 11:33:51.875 201 12171.80 -198.30 55264.75 88888.00 2007-07-20 11:33:52.000 201 12171.90 -198.35 55264.57 88888.00 2007-07-20 11:33:52.125 201 12171.95 -198.38 55264.45 88888.00 2007-07-20 11:33:52.250 201 12172.15 -198.35 55264.28 88888.00 2007-07-20 11:33:52.375 201 12172.30 -198.38 55264.10 88888.00 2007-07-20 11:33:52.500 201 12172.35 -198.45 55264.00 88888.00 2007-07-20 11:33:52.625 201 12172.42 -198.45 55263.82 88888.00 2007-07-20 11:33:52.750 201 12172.50 -198.47 55263.65 88888.00 2007-07-20 11:33:52.875 201 12172.62 -198.50 55263.47 88888.00 2007-07-20 11:33:53.000 201 12172.70 -198.53 55263.32 88888.00 2007-07-20 11:33:53.125 201 12172.75 -198.57 55263.18 88888.00 2007-07-20 11:33:53.250 201 12172.92 -198.60 55263.03 88888.00 2007-07-20 11:33:53.375 201 12173.02 -198.62 55262.88 88888.00 2007-07-20 11:33:53.500 201 12173.10 -198.62 55262.75 88888.00 2007-07-20 11:33:53.625 201 12173.20 -198.68 55262.57 88888.00 2007-07-20 11:33:53.750 201 12173.35 -198.65 55262.43 88888.00 2007-07-20 11:33:53.875 201 12173.42 -198.60 55262.30 88888.00 2007-07-20 11:33:54.000 201 12173.42 -198.62 55262.12 88888.00 2007-07-20 11:33:54.125 201 12173.40 -198.65 55261.97 88888.00 2007-07-20 11:33:54.250 201 12173.50 -198.65 55261.85 88888.00 2007-07-20 11:33:54.375 201 12173.58 -198.62 55261.70 88888.00 2007-07-20 11:33:54.500 201 12173.62 -198.68 55261.53 88888.00 2007-07-20 11:33:54.625 201 12173.65 -198.65 55261.38 88888.00 2007-07-20 11:33:54.750 201 12173.70 -198.60 55261.22 88888.00 2007-07-20 11:33:54.875 201 12173.70 -198.68 55261.05 88888.00 2007-07-20 11:33:55.000 201 12173.70 -198.68 55260.90 88888.00 2007-07-20 11:33:55.125 201 12173.88 -198.65 55260.80 88888.00 2007-07-20 11:33:55.250 201 12173.98 -198.65 55260.60 88888.00 2007-07-20 11:33:55.375 201 12173.92 -198.65 55260.45 88888.00 2007-07-20 11:33:55.500 201 12173.98 -198.70 55260.30 88888.00 2007-07-20 11:33:55.625 201 12174.15 -198.70 55260.15 88888.00 2007-07-20 11:33:55.750 201 12174.25 -198.65 55260.00 88888.00 2007-07-20 11:33:55.875 201 12174.30 -198.70 55259.82 88888.00 2007-07-20 11:33:56.000 201 12174.38 -198.78 55259.62 88888.00 2007-07-20 11:33:56.125 201 12174.52 -198.72 55259.47 88888.00 2007-07-20 11:33:56.250 201 12174.60 -198.72 55259.32 88888.00 2007-07-20 11:33:56.375 201 12174.67 -198.72 55259.18 88888.00 2007-07-20 11:33:56.500 201 12174.75 -198.75 55259.03 88888.00 2007-07-20 11:33:56.625 201 12174.92 -198.72 55258.85 88888.00 2007-07-20 11:33:56.750 201 12174.98 -198.75 55258.68 88888.00 2007-07-20 11:33:56.875 201 12175.08 -198.75 55258.53 88888.00 2007-07-20 11:33:57.000 201 12175.23 -198.75 55258.35 88888.00 2007-07-20 11:33:57.125 201 12175.33 -198.78 55258.20 88888.00 2007-07-20 11:33:57.250 201 12175.40 -198.80 55257.97 88888.00 2007-07-20 11:33:57.375 201 12175.60 -198.78 55257.88 88888.00 2007-07-20 11:33:57.500 201 12175.73 -198.78 55257.70 88888.00 2007-07-20 11:33:57.625 201 12175.80 -198.82 55257.57 88888.00 2007-07-20 11:33:57.750 201 12175.90 -198.88 55257.35 88888.00 2007-07-20 11:33:57.875 201 12176.00 -198.95 55257.12 88888.00 2007-07-20 11:33:58.000 201 12176.20 -198.97 55257.00 88888.00 2007-07-20 11:33:58.125 201 12176.42 -198.93 55256.85 88888.00 2007-07-20 11:33:58.250 201 12176.62 -198.93 55256.65 88888.00 2007-07-20 11:33:58.375 201 12176.80 -198.90 55256.45 88888.00 2007-07-20 11:33:58.500 201 12176.88 -198.88 55256.28 88888.00 2007-07-20 11:33:58.625 201 12177.00 -198.93 55256.10 88888.00 2007-07-20 11:33:58.750 201 12177.08 -198.90 55255.93 88888.00 2007-07-20 11:33:58.875 201 12177.20 -198.80 55255.80 88888.00 2007-07-20 11:33:59.000 201 12177.33 -198.78 55255.62 88888.00 2007-07-20 11:33:59.125 201 12177.38 -198.80 55255.43 88888.00 2007-07-20 11:33:59.250 201 12177.42 -198.80 55255.25 88888.00 2007-07-20 11:33:59.375 201 12177.50 -198.80 55255.12 88888.00 2007-07-20 11:33:59.500 201 12177.50 -198.75 55254.95 88888.00 2007-07-20 11:33:59.625 201 12177.52 -198.72 55254.78 88888.00 2007-07-20 11:33:59.750 201 12177.58 -198.72 55254.60 88888.00 2007-07-20 11:33:59.875 201 12177.65 -198.72 55254.40 88888.00 2007-07-20 11:34:00.000 201 12177.73 -198.68 55254.28 88888.00 2007-07-20 11:34:00.125 201 12177.75 -198.65 55254.10 88888.00 2007-07-20 11:34:00.250 201 12177.85 -198.62 55253.90 88888.00 2007-07-20 11:34:00.375 201 12177.92 -198.65 55253.75 88888.00 2007-07-20 11:34:00.500 201 12178.00 -198.60 55253.60 88888.00 2007-07-20 11:34:00.625 201 12178.10 -198.55 55253.45 88888.00 2007-07-20 11:34:00.750 201 12178.20 -198.47 55253.30 88888.00 2007-07-20 11:34:00.875 201 12178.25 -198.43 55253.10 88888.00 2007-07-20 11:34:01.000 201 12178.33 -198.43 55252.93 88888.00 2007-07-20 11:34:01.125 201 12178.40 -198.45 55252.75 88888.00 2007-07-20 11:34:01.250 201 12178.42 -198.40 55252.55 88888.00 2007-07-20 11:34:01.375 201 12178.45 -198.32 55252.40 88888.00 2007-07-20 11:34:01.500 201 12178.45 -198.32 55252.25 88888.00 2007-07-20 11:34:01.625 201 12178.48 -198.35 55252.07 88888.00 2007-07-20 11:34:01.750 201 12178.50 -198.38 55251.90 88888.00 2007-07-20 11:34:01.875 201 12178.58 -198.30 55251.78 88888.00 2007-07-20 11:34:02.000 201 12178.73 -198.20 55251.57 88888.00 2007-07-20 11:34:02.125 201 12178.83 -198.18 55251.40 88888.00 2007-07-20 11:34:02.250 201 12178.77 -198.18 55251.22 88888.00 2007-07-20 11:34:02.375 201 12178.88 -198.18 55251.05 88888.00 2007-07-20 11:34:02.500 201 12179.00 -198.22 55250.85 88888.00 2007-07-20 11:34:02.625 201 12179.15 -198.22 55250.68 88888.00 2007-07-20 11:34:02.750 201 12179.15 -198.18 55250.50 88888.00 2007-07-20 11:34:02.875 201 12179.33 -198.12 55250.35 88888.00 2007-07-20 11:34:03.000 201 12179.58 -198.10 55250.15 88888.00 2007-07-20 11:34:03.125 201 12179.65 -198.15 55249.95 88888.00 2007-07-20 11:34:03.250 201 12179.70 -198.15 55249.72 88888.00 2007-07-20 11:34:03.375 201 12179.80 -198.12 55249.57 88888.00 2007-07-20 11:34:03.500 201 12179.88 -198.12 55249.38 88888.00 2007-07-20 11:34:03.625 201 12180.02 -198.10 55249.18 88888.00 2007-07-20 11:34:03.750 201 12180.15 -198.15 55248.95 88888.00 2007-07-20 11:34:03.875 201 12180.23 -198.15 55248.78 88888.00 2007-07-20 11:34:04.000 201 12180.38 -198.07 55248.62 88888.00 2007-07-20 11:34:04.125 201 12180.62 -198.05 55248.45 88888.00 2007-07-20 11:34:04.250 201 12180.77 -198.07 55248.22 88888.00 2007-07-20 11:34:04.375 201 12180.83 -198.07 55248.05 88888.00 2007-07-20 11:34:04.500 201 12180.85 -198.00 55247.88 88888.00 2007-07-20 11:34:04.625 201 12181.00 -197.95 55247.70 88888.00 2007-07-20 11:34:04.750 201 12181.17 -198.00 55247.50 88888.00 2007-07-20 11:34:04.875 201 12181.27 -198.00 55247.25 88888.00 2007-07-20 11:34:05.000 201 12181.38 -198.00 55247.07 88888.00 2007-07-20 11:34:05.125 201 12181.42 -197.97 55246.85 88888.00 2007-07-20 11:34:05.250 201 12181.45 -198.03 55246.62 88888.00 2007-07-20 11:34:05.375 201 12181.60 -198.00 55246.45 88888.00 2007-07-20 11:34:05.500 201 12181.77 -197.93 55246.22 88888.00 2007-07-20 11:34:05.625 201 12181.95 -197.90 55246.07 88888.00 2007-07-20 11:34:05.750 201 12182.02 -197.90 55245.85 88888.00 2007-07-20 11:34:05.875 201 12182.12 -197.82 55245.68 88888.00 2007-07-20 11:34:06.000 201 12182.25 -197.75 55245.45 88888.00 2007-07-20 11:34:06.125 201 12182.30 -197.70 55245.28 88888.00 2007-07-20 11:34:06.250 201 12182.25 -197.70 55245.07 88888.00 2007-07-20 11:34:06.375 201 12182.40 -197.62 55244.90 88888.00 2007-07-20 11:34:06.500 201 12182.55 -197.60 55244.72 88888.00 2007-07-20 11:34:06.625 201 12182.73 -197.60 55244.50 88888.00 2007-07-20 11:34:06.750 201 12182.80 -197.62 55244.28 88888.00 2007-07-20 11:34:06.875 201 12182.92 -197.57 55244.07 88888.00 2007-07-20 11:34:07.000 201 12183.08 -197.50 55243.88 88888.00 2007-07-20 11:34:07.125 201 12183.17 -197.50 55243.68 88888.00 2007-07-20 11:34:07.250 201 12183.25 -197.45 55243.40 88888.00 2007-07-20 11:34:07.375 201 12183.38 -197.45 55243.22 88888.00 2007-07-20 11:34:07.500 201 12183.48 -197.40 55243.05 88888.00 2007-07-20 11:34:07.625 201 12183.50 -197.32 55242.82 88888.00 2007-07-20 11:34:07.750 201 12183.52 -197.30 55242.57 88888.00 2007-07-20 11:34:07.875 201 12183.65 -197.20 55242.40 88888.00 2007-07-20 11:34:08.000 201 12183.83 -197.10 55242.20 88888.00 2007-07-20 11:34:08.125 201 12183.95 -197.05 55241.95 88888.00 2007-07-20 11:34:08.250 201 12184.05 -196.97 55241.75 88888.00 2007-07-20 11:34:08.375 201 12184.20 -196.88 55241.62 88888.00 2007-07-20 11:34:08.500 201 12184.23 -196.82 55241.43 88888.00 2007-07-20 11:34:08.625 201 12184.30 -196.80 55241.15 88888.00 2007-07-20 11:34:08.750 201 12184.35 -196.70 55240.93 88888.00 2007-07-20 11:34:08.875 201 12184.42 -196.60 55240.78 88888.00 2007-07-20 11:34:09.000 201 12184.45 -196.57 55240.57 88888.00 2007-07-20 11:34:09.125 201 12184.48 -196.47 55240.38 88888.00 2007-07-20 11:34:09.250 201 12184.52 -196.40 55240.15 88888.00 2007-07-20 11:34:09.375 201 12184.62 -196.32 55239.97 88888.00 2007-07-20 11:34:09.500 201 12184.67 -196.32 55239.78 88888.00 2007-07-20 11:34:09.625 201 12184.75 -196.30 55239.57 88888.00 2007-07-20 11:34:09.750 201 12184.90 -196.30 55239.30 88888.00 2007-07-20 11:34:09.875 201 12185.00 -196.32 55239.12 88888.00 2007-07-20 11:34:10.000 201 12185.17 -196.25 55238.93 88888.00 2007-07-20 11:34:10.125 201 12185.30 -196.18 55238.75 88888.00 2007-07-20 11:34:10.250 201 12185.45 -196.15 55238.50 88888.00 2007-07-20 11:34:10.375 201 12185.55 -196.12 55238.30 88888.00 2007-07-20 11:34:10.500 201 12185.65 -196.10 55238.03 88888.00 2007-07-20 11:34:10.625 201 12185.73 -196.03 55237.80 88888.00 2007-07-20 11:34:10.750 201 12185.77 -196.03 55237.57 88888.00 2007-07-20 11:34:10.875 201 12185.95 -196.03 55237.38 88888.00 2007-07-20 11:34:11.000 201 12186.15 -195.93 55237.12 88888.00 2007-07-20 11:34:11.125 201 12186.27 -195.88 55236.93 88888.00 2007-07-20 11:34:11.250 201 12186.40 -195.72 55236.65 88888.00 2007-07-20 11:34:11.375 201 12186.50 -195.68 55236.45 88888.00 2007-07-20 11:34:11.500 201 12186.62 -195.60 55236.25 88888.00 2007-07-20 11:34:11.625 201 12186.70 -195.53 55236.00 88888.00 2007-07-20 11:34:11.750 201 12186.77 -195.45 55235.82 88888.00 2007-07-20 11:34:11.875 201 12186.88 -195.40 55235.62 88888.00 2007-07-20 11:34:12.000 201 12187.00 -195.35 55235.38 88888.00 2007-07-20 11:34:12.125 201 12187.17 -195.22 55235.15 88888.00 2007-07-20 11:34:12.250 201 12187.17 -195.15 55234.85 88888.00 2007-07-20 11:34:12.375 201 12187.25 -195.00 55234.70 88888.00 2007-07-20 11:34:12.500 201 12187.35 -194.97 55234.47 88888.00 2007-07-20 11:34:12.625 201 12187.38 -194.85 55234.28 88888.00 2007-07-20 11:34:12.750 201 12187.42 -194.80 55234.05 88888.00 2007-07-20 11:34:12.875 201 12187.50 -194.72 55233.80 88888.00 2007-07-20 11:34:13.000 201 12187.67 -194.62 55233.57 88888.00 2007-07-20 11:34:13.125 201 12187.77 -194.55 55233.35 88888.00 2007-07-20 11:34:13.250 201 12187.83 -194.53 55233.07 88888.00 2007-07-20 11:34:13.375 201 12187.92 -194.50 55232.88 88888.00 2007-07-20 11:34:13.500 201 12188.00 -194.40 55232.65 88888.00 2007-07-20 11:34:13.625 201 12188.12 -194.30 55232.43 88888.00 2007-07-20 11:34:13.750 201 12188.23 -194.25 55232.22 88888.00 2007-07-20 11:34:13.875 201 12188.35 -194.18 55232.05 88888.00 2007-07-20 11:34:14.000 201 12188.52 -194.12 55231.72 88888.00 2007-07-20 11:34:14.125 201 12188.62 -194.05 55231.45 88888.00 2007-07-20 11:34:14.250 201 12188.77 -193.90 55231.22 88888.00 2007-07-20 11:34:14.375 201 12188.90 -193.85 55231.07 88888.00 2007-07-20 11:34:14.500 201 12189.00 -193.80 55230.85 88888.00 2007-07-20 11:34:14.625 201 12189.10 -193.75 55230.60 88888.00 2007-07-20 11:34:14.750 201 12189.20 -193.62 55230.38 88888.00 2007-07-20 11:34:14.875 201 12189.35 -193.55 55230.18 88888.00 2007-07-20 11:34:15.000 201 12189.50 -193.55 55229.93 88888.00 2007-07-20 11:34:15.125 201 12189.60 -193.47 55229.72 88888.00 2007-07-20 11:34:15.250 201 12189.73 -193.35 55229.50 88888.00 2007-07-20 11:34:15.375 201 12189.85 -193.30 55229.25 88888.00 2007-07-20 11:34:15.500 201 12189.95 -193.30 55229.03 88888.00 2007-07-20 11:34:15.625 201 12190.08 -193.28 55228.80 88888.00 2007-07-20 11:34:15.750 201 12190.25 -193.20 55228.57 88888.00 2007-07-20 11:34:15.875 201 12190.27 -193.12 55228.35 88888.00 2007-07-20 11:34:16.000 201 12190.33 -192.97 55228.15 88888.00 2007-07-20 11:34:16.125 201 12190.40 -192.97 55227.93 88888.00 2007-07-20 11:34:16.250 201 12190.48 -192.90 55227.68 88888.00 2007-07-20 11:34:16.375 201 12190.60 -192.82 55227.45 88888.00 2007-07-20 11:34:16.500 201 12190.67 -192.72 55227.22 88888.00 2007-07-20 11:34:16.625 201 12190.77 -192.68 55227.00 88888.00 2007-07-20 11:34:16.750 201 12190.90 -192.62 55226.75 88888.00 2007-07-20 11:34:16.875 201 12191.02 -192.53 55226.50 88888.00 2007-07-20 11:34:17.000 201 12191.12 -192.45 55226.30 88888.00 2007-07-20 11:34:17.125 201 12191.30 -192.38 55226.10 88888.00 2007-07-20 11:34:17.250 201 12191.42 -192.25 55225.80 88888.00 2007-07-20 11:34:17.375 201 12191.50 -192.18 55225.60 88888.00 2007-07-20 11:34:17.500 201 12191.55 -192.07 55225.35 88888.00 2007-07-20 11:34:17.625 201 12191.65 -191.93 55225.18 88888.00 2007-07-20 11:34:17.750 201 12191.80 -191.85 55224.97 88888.00 2007-07-20 11:34:17.875 201 12191.90 -191.82 55224.70 88888.00 2007-07-20 11:34:18.000 201 12192.02 -191.78 55224.47 88888.00 2007-07-20 11:34:18.125 201 12192.12 -191.65 55224.28 88888.00 2007-07-20 11:34:18.250 201 12192.23 -191.60 55223.97 88888.00 2007-07-20 11:34:18.375 201 12192.35 -191.53 55223.80 88888.00 2007-07-20 11:34:18.500 201 12192.52 -191.45 55223.55 88888.00 2007-07-20 11:34:18.625 201 12192.65 -191.38 55223.28 88888.00 2007-07-20 11:34:18.750 201 12192.83 -191.28 55223.05 88888.00 2007-07-20 11:34:18.875 201 12193.05 -191.18 55222.85 88888.00 2007-07-20 11:34:19.000 201 12193.27 -191.05 55222.60 88888.00 2007-07-20 11:34:19.125 201 12193.38 -191.05 55222.38 88888.00 2007-07-20 11:34:19.250 201 12193.38 -190.95 55222.12 88888.00 2007-07-20 11:34:19.375 201 12193.52 -190.85 55221.93 88888.00 2007-07-20 11:34:19.500 201 12193.67 -190.82 55221.62 88888.00 2007-07-20 11:34:19.625 201 12193.77 -190.70 55221.45 88888.00 2007-07-20 11:34:19.750 201 12194.00 -190.53 55221.22 88888.00 2007-07-20 11:34:19.875 201 12194.12 -190.43 55220.95 88888.00 2007-07-20 11:34:20.000 201 12194.27 -190.40 55220.70 88888.00 2007-07-20 11:34:20.125 201 12194.38 -190.35 55220.45 88888.00 2007-07-20 11:34:20.250 201 12194.48 -190.25 55220.15 88888.00 2007-07-20 11:34:20.375 201 12194.62 -190.15 55219.97 88888.00 2007-07-20 11:34:20.500 201 12194.77 -190.10 55219.72 88888.00 2007-07-20 11:34:20.625 201 12194.95 -189.97 55219.47 88888.00 2007-07-20 11:34:20.750 201 12195.15 -189.85 55219.25 88888.00 2007-07-20 11:34:20.875 201 12195.25 -189.80 55219.03 88888.00 2007-07-20 11:34:21.000 201 12195.40 -189.75 55218.78 88888.00 2007-07-20 11:34:21.125 201 12195.58 -189.72 55218.53 88888.00 2007-07-20 11:34:21.250 201 12195.70 -189.62 55218.25 88888.00 2007-07-20 11:34:21.375 201 12195.88 -189.53 55218.05 88888.00 2007-07-20 11:34:21.500 201 12196.00 -189.53 55217.82 88888.00 2007-07-20 11:34:21.625 201 12196.12 -189.47 55217.55 88888.00 2007-07-20 11:34:21.750 201 12196.30 -189.43 55217.30 88888.00 2007-07-20 11:34:21.875 201 12196.50 -189.30 55217.10 88888.00 2007-07-20 11:34:22.000 201 12196.70 -189.25 55216.82 88888.00 2007-07-20 11:34:22.125 201 12196.80 -189.18 55216.55 88888.00 2007-07-20 11:34:22.250 201 12196.85 -189.10 55216.25 88888.00 2007-07-20 11:34:22.375 201 12197.02 -189.03 55216.05 88888.00 2007-07-20 11:34:22.500 201 12197.20 -188.95 55215.85 88888.00 2007-07-20 11:34:22.625 201 12197.48 -188.78 55215.60 88888.00 2007-07-20 11:34:22.750 201 12197.60 -188.65 55215.32 88888.00 2007-07-20 11:34:22.875 201 12197.75 -188.55 55215.10 88888.00 2007-07-20 11:34:23.000 201 12197.95 -188.38 55214.88 88888.00 2007-07-20 11:34:23.125 201 12198.10 -188.20 55214.62 88888.00 2007-07-20 11:34:23.250 201 12198.23 -188.12 55214.38 88888.00 2007-07-20 11:34:23.375 201 12198.42 -188.07 55214.15 88888.00 2007-07-20 11:34:23.500 201 12198.48 -188.03 55213.85 88888.00 2007-07-20 11:34:23.625 201 12198.58 -187.85 55213.62 88888.00 2007-07-20 11:34:23.750 201 12198.73 -187.68 55213.40 88888.00 2007-07-20 11:34:23.875 201 12198.83 -187.55 55213.15 88888.00 2007-07-20 11:34:24.000 201 12198.85 -187.43 55212.90 88888.00 2007-07-20 11:34:24.125 201 12198.98 -187.25 55212.65 88888.00 2007-07-20 11:34:24.250 201 12199.15 -187.05 55212.35 88888.00 2007-07-20 11:34:24.375 201 12199.30 -186.90 55212.15 88888.00 2007-07-20 11:34:24.500 201 12199.42 -186.68 55211.97 88888.00 2007-07-20 11:34:24.625 201 12199.40 -186.55 55211.68 88888.00 2007-07-20 11:34:24.750 201 12199.38 -186.40 55211.40 88888.00 2007-07-20 11:34:24.875 201 12199.45 -186.22 55211.18 88888.00 2007-07-20 11:34:25.000 201 12199.50 -186.07 55210.93 88888.00 2007-07-20 11:34:25.125 201 12199.50 -185.90 55210.68 88888.00 2007-07-20 11:34:25.250 201 12199.55 -185.68 55210.45 88888.00 2007-07-20 11:34:25.375 201 12199.62 -185.50 55210.30 88888.00 2007-07-20 11:34:25.500 201 12199.65 -185.40 55210.07 88888.00 2007-07-20 11:34:25.625 201 12199.73 -185.30 55209.82 88888.00 2007-07-20 11:34:25.750 201 12199.70 -185.22 55209.60 88888.00 2007-07-20 11:34:25.875 201 12199.65 -185.20 55209.38 88888.00 2007-07-20 11:34:26.000 201 12199.67 -185.10 55209.15 88888.00 2007-07-20 11:34:26.125 201 12199.70 -184.97 55208.90 88888.00 2007-07-20 11:34:26.250 201 12199.73 -184.93 55208.65 88888.00 2007-07-20 11:34:26.375 201 12199.83 -184.85 55208.45 88888.00 2007-07-20 11:34:26.500 201 12199.85 -184.78 55208.22 88888.00 2007-07-20 11:34:26.625 201 12199.90 -184.72 55208.00 88888.00 2007-07-20 11:34:26.750 201 12200.02 -184.60 55207.75 88888.00 2007-07-20 11:34:26.875 201 12200.12 -184.47 55207.53 88888.00 2007-07-20 11:34:27.000 201 12200.17 -184.45 55207.28 88888.00 2007-07-20 11:34:27.125 201 12200.23 -184.40 55207.07 88888.00 2007-07-20 11:34:27.250 201 12200.33 -184.35 55206.80 88888.00 2007-07-20 11:34:27.375 201 12200.38 -184.25 55206.60 88888.00 2007-07-20 11:34:27.500 201 12200.42 -184.20 55206.38 88888.00 2007-07-20 11:34:27.625 201 12200.50 -184.10 55206.12 88888.00 2007-07-20 11:34:27.750 201 12200.58 -184.05 55205.90 88888.00 2007-07-20 11:34:27.875 201 12200.70 -184.03 55205.70 88888.00 2007-07-20 11:34:28.000 201 12200.73 -184.00 55205.45 88888.00 2007-07-20 11:34:28.125 201 12200.77 -183.90 55205.18 88888.00 2007-07-20 11:34:28.250 201 12200.98 -183.85 55204.93 88888.00 2007-07-20 11:34:28.375 201 12201.08 -183.85 55204.70 88888.00 2007-07-20 11:34:28.500 201 12201.15 -183.72 55204.45 88888.00 2007-07-20 11:34:28.625 201 12201.33 -183.60 55204.20 88888.00 2007-07-20 11:34:28.750 201 12201.40 -183.57 55204.00 88888.00 2007-07-20 11:34:28.875 201 12201.45 -183.47 55203.72 88888.00 2007-07-20 11:34:29.000 201 12201.55 -183.32 55203.47 88888.00 2007-07-20 11:34:29.125 201 12201.65 -183.20 55203.22 88888.00 2007-07-20 11:34:29.250 201 12201.77 -183.07 55203.00 88888.00 2007-07-20 11:34:29.375 201 12201.92 -182.95 55202.80 88888.00 2007-07-20 11:34:29.500 201 12202.02 -182.75 55202.57 88888.00 2007-07-20 11:34:29.625 201 12202.02 -182.55 55202.35 88888.00 2007-07-20 11:34:29.750 201 12202.05 -182.43 55202.07 88888.00 2007-07-20 11:34:29.875 201 12202.10 -182.32 55201.85 88888.00 2007-07-20 11:34:30.000 201 12202.10 -182.18 55201.60 88888.00 2007-07-20 11:34:30.125 201 12202.12 -182.03 55201.35 88888.00 2007-07-20 11:34:30.250 201 12202.20 -181.85 55201.07 88888.00 2007-07-20 11:34:30.375 201 12202.30 -181.72 55200.88 88888.00 2007-07-20 11:34:30.500 201 12202.30 -181.62 55200.68 88888.00 2007-07-20 11:34:30.625 201 12202.30 -181.50 55200.40 88888.00 2007-07-20 11:34:30.750 201 12202.35 -181.40 55200.18 88888.00 2007-07-20 11:34:30.875 201 12202.45 -181.28 55199.97 88888.00 2007-07-20 11:34:31.000 201 12202.55 -181.18 55199.70 88888.00 2007-07-20 11:34:31.125 201 12202.75 -181.10 55199.45 88888.00 2007-07-20 11:34:31.250 201 12202.90 -180.95 55199.18 88888.00 2007-07-20 11:34:31.375 201 12202.98 -180.82 55198.97 88888.00 2007-07-20 11:34:31.500 201 12203.00 -180.72 55198.70 88888.00 2007-07-20 11:34:31.625 201 12203.08 -180.57 55198.45 88888.00 2007-07-20 11:34:31.750 201 12203.20 -180.47 55198.22 88888.00 2007-07-20 11:34:31.875 201 12203.38 -180.35 55197.95 88888.00 2007-07-20 11:34:32.000 201 12203.52 -180.25 55197.70 88888.00 2007-07-20 11:34:32.125 201 12203.60 -180.07 55197.50 88888.00 2007-07-20 11:34:32.250 201 12203.67 -179.93 55197.25 88888.00 2007-07-20 11:34:32.375 201 12203.83 -179.82 55197.00 88888.00 2007-07-20 11:34:32.500 201 12203.98 -179.72 55196.75 88888.00 2007-07-20 11:34:32.625 201 12204.12 -179.62 55196.47 88888.00 2007-07-20 11:34:32.750 201 12204.33 -179.53 55196.28 88888.00 2007-07-20 11:34:32.875 201 12204.42 -179.45 55195.97 88888.00 2007-07-20 11:34:33.000 201 12204.50 -179.32 55195.72 88888.00 2007-07-20 11:34:33.125 201 12204.55 -179.25 55195.47 88888.00 2007-07-20 11:34:33.250 201 12204.67 -179.18 55195.20 88888.00 2007-07-20 11:34:33.375 201 12204.80 -179.07 55194.97 88888.00 2007-07-20 11:34:33.500 201 12204.95 -179.03 55194.72 88888.00 2007-07-20 11:34:33.625 201 12205.12 -178.90 55194.50 88888.00 2007-07-20 11:34:33.750 201 12205.30 -178.78 55194.28 88888.00 2007-07-20 11:34:33.875 201 12205.45 -178.68 55194.03 88888.00 2007-07-20 11:34:34.000 201 12205.60 -178.57 55193.75 88888.00 2007-07-20 11:34:34.125 201 12205.80 -178.45 55193.53 88888.00 2007-07-20 11:34:34.250 201 12205.90 -178.43 55193.22 88888.00 2007-07-20 11:34:34.375 201 12206.02 -178.32 55193.03 88888.00 2007-07-20 11:34:34.500 201 12206.10 -178.15 55192.78 88888.00 2007-07-20 11:34:34.625 201 12206.15 -178.03 55192.55 88888.00 2007-07-20 11:34:34.750 201 12206.23 -177.97 55192.32 88888.00 2007-07-20 11:34:34.875 201 12206.25 -177.88 55192.07 88888.00 2007-07-20 11:34:35.000 201 12206.35 -177.78 55191.85 88888.00 2007-07-20 11:34:35.125 201 12206.42 -177.68 55191.65 88888.00 2007-07-20 11:34:35.250 201 12206.40 -177.62 55191.38 88888.00 2007-07-20 11:34:35.375 201 12206.38 -177.57 55191.18 88888.00 2007-07-20 11:34:35.500 201 12206.42 -177.50 55190.95 88888.00 2007-07-20 11:34:35.625 201 12206.50 -177.43 55190.72 88888.00 2007-07-20 11:34:35.750 201 12206.62 -177.30 55190.50 88888.00 2007-07-20 11:34:35.875 201 12206.65 -177.25 55190.32 88888.00 2007-07-20 11:34:36.000 201 12206.73 -177.20 55190.07 88888.00 2007-07-20 11:34:36.125 201 12206.80 -177.12 55189.88 88888.00 2007-07-20 11:34:36.250 201 12206.83 -177.10 55189.57 88888.00 2007-07-20 11:34:36.375 201 12206.85 -177.05 55189.35 88888.00 2007-07-20 11:34:36.500 201 12206.88 -177.00 55189.10 88888.00 2007-07-20 11:34:36.625 201 12207.00 -176.93 55188.88 88888.00 2007-07-20 11:34:36.750 201 12207.15 -176.85 55188.65 88888.00 2007-07-20 11:34:36.875 201 12207.27 -176.78 55188.43 88888.00 2007-07-20 11:34:37.000 201 12207.23 -176.75 55188.12 88888.00 2007-07-20 11:34:37.125 201 12207.30 -176.68 55187.95 88888.00 2007-07-20 11:34:37.250 201 12207.45 -176.57 55187.68 88888.00 2007-07-20 11:34:37.375 201 12207.60 -176.45 55187.50 88888.00 2007-07-20 11:34:37.500 201 12207.60 -176.38 55187.25 88888.00 2007-07-20 11:34:37.625 201 12207.65 -176.28 55187.03 88888.00 2007-07-20 11:34:37.750 201 12207.77 -176.20 55186.78 88888.00 2007-07-20 11:34:37.875 201 12207.83 -176.12 55186.53 88888.00 2007-07-20 11:34:38.000 201 12207.92 -176.05 55186.30 88888.00 2007-07-20 11:34:38.125 201 12208.08 -175.93 55186.12 88888.00 2007-07-20 11:34:38.250 201 12208.17 -175.72 55185.88 88888.00 2007-07-20 11:34:38.375 201 12208.20 -175.57 55185.65 88888.00 2007-07-20 11:34:38.500 201 12208.30 -175.47 55185.40 88888.00 2007-07-20 11:34:38.625 201 12208.45 -175.38 55185.10 88888.00 2007-07-20 11:34:38.750 201 12208.48 -175.28 55184.85 88888.00 2007-07-20 11:34:38.875 201 12208.60 -175.07 55184.65 88888.00 2007-07-20 11:34:39.000 201 12208.75 -174.90 55184.40 88888.00 2007-07-20 11:34:39.125 201 12208.83 -174.75 55184.12 88888.00 2007-07-20 11:34:39.250 201 12208.88 -174.55 55183.85 88888.00 2007-07-20 11:34:39.375 201 12208.98 -174.38 55183.62 88888.00 2007-07-20 11:34:39.500 201 12209.05 -174.28 55183.38 88888.00 2007-07-20 11:34:39.625 201 12209.17 -174.07 55183.15 88888.00 2007-07-20 11:34:39.750 201 12209.27 -173.85 55182.95 88888.00 2007-07-20 11:34:39.875 201 12209.33 -173.62 55182.68 88888.00 2007-07-20 11:34:40.000 201 12209.33 -173.50 55182.43 88888.00 2007-07-20 11:34:40.125 201 12209.42 -173.30 55182.25 88888.00 2007-07-20 11:34:40.250 201 12209.50 -173.07 55181.95 88888.00 2007-07-20 11:34:40.375 201 12209.55 -172.93 55181.75 88888.00 2007-07-20 11:34:40.500 201 12209.58 -172.78 55181.50 88888.00 2007-07-20 11:34:40.625 201 12209.52 -172.65 55181.30 88888.00 2007-07-20 11:34:40.750 201 12209.42 -172.53 55181.07 88888.00 2007-07-20 11:34:40.875 201 12209.42 -172.43 55180.82 88888.00 2007-07-20 11:34:41.000 201 12209.52 -172.28 55180.60 88888.00 2007-07-20 11:34:41.125 201 12209.58 -172.12 55180.45 88888.00 2007-07-20 11:34:41.250 201 12209.55 -172.07 55180.18 88888.00 2007-07-20 11:34:41.375 201 12209.58 -172.00 55180.00 88888.00 2007-07-20 11:34:41.500 201 12209.62 -171.97 55179.78 88888.00 2007-07-20 11:34:41.625 201 12209.58 -171.95 55179.53 88888.00 2007-07-20 11:34:41.750 201 12209.62 -171.88 55179.30 88888.00 2007-07-20 11:34:41.875 201 12209.65 -171.80 55179.10 88888.00 2007-07-20 11:34:42.000 201 12209.55 -171.72 55178.82 88888.00 2007-07-20 11:34:42.125 201 12209.42 -171.60 55178.68 88888.00 2007-07-20 11:34:42.250 201 12209.45 -171.43 55178.47 88888.00 2007-07-20 11:34:42.375 201 12209.58 -171.28 55178.28 88888.00 2007-07-20 11:34:42.500 201 12209.60 -171.22 55178.03 88888.00 2007-07-20 11:34:42.625 201 12209.55 -171.15 55177.80 88888.00 2007-07-20 11:34:42.750 201 12209.50 -171.10 55177.60 88888.00 2007-07-20 11:34:42.875 201 12209.50 -170.95 55177.43 88888.00 2007-07-20 11:34:43.000 201 12209.50 -170.85 55177.22 88888.00 2007-07-20 11:34:43.125 201 12209.40 -170.80 55177.00 88888.00 2007-07-20 11:34:43.250 201 12209.33 -170.65 55176.80 88888.00 2007-07-20 11:34:43.375 201 12209.30 -170.57 55176.62 88888.00 2007-07-20 11:34:43.500 201 12209.23 -170.50 55176.40 88888.00 2007-07-20 11:34:43.625 201 12209.23 -170.43 55176.20 88888.00 2007-07-20 11:34:43.750 201 12209.27 -170.32 55176.00 88888.00 2007-07-20 11:34:43.875 201 12209.33 -170.20 55175.80 88888.00 2007-07-20 11:34:44.000 201 12209.30 -170.12 55175.62 88888.00 2007-07-20 11:34:44.125 201 12209.23 -170.07 55175.40 88888.00 2007-07-20 11:34:44.250 201 12209.17 -170.00 55175.15 88888.00 2007-07-20 11:34:44.375 201 12209.27 -169.95 55174.93 88888.00 2007-07-20 11:34:44.500 201 12209.33 -169.82 55174.75 88888.00 2007-07-20 11:34:44.625 201 12209.42 -169.70 55174.57 88888.00 2007-07-20 11:34:44.750 201 12209.40 -169.62 55174.38 88888.00 2007-07-20 11:34:44.875 201 12209.35 -169.53 55174.12 88888.00 2007-07-20 11:34:45.000 201 12209.40 -169.45 55173.90 88888.00 2007-07-20 11:34:45.125 201 12209.50 -169.32 55173.70 88888.00 2007-07-20 11:34:45.250 201 12209.65 -169.15 55173.50 88888.00 2007-07-20 11:34:45.375 201 12209.70 -169.03 55173.32 88888.00 2007-07-20 11:34:45.500 201 12209.65 -168.93 55173.12 88888.00 2007-07-20 11:34:45.625 201 12209.67 -168.88 55172.93 88888.00 2007-07-20 11:34:45.750 201 12209.75 -168.75 55172.70 88888.00 2007-07-20 11:34:45.875 201 12209.85 -168.65 55172.50 88888.00 2007-07-20 11:34:46.000 201 12209.92 -168.50 55172.28 88888.00 2007-07-20 11:34:46.125 201 12209.98 -168.43 55172.07 88888.00 2007-07-20 11:34:46.250 201 12210.00 -168.32 55171.82 88888.00 2007-07-20 11:34:46.375 201 12210.08 -168.22 55171.65 88888.00 2007-07-20 11:34:46.500 201 12210.10 -168.12 55171.43 88888.00 2007-07-20 11:34:46.625 201 12210.15 -168.03 55171.25 88888.00 2007-07-20 11:34:46.750 201 12210.25 -167.90 55171.07 88888.00 2007-07-20 11:34:46.875 201 12210.27 -167.82 55170.88 88888.00 2007-07-20 11:34:47.000 201 12210.27 -167.75 55170.62 88888.00 2007-07-20 11:34:47.125 201 12210.35 -167.62 55170.45 88888.00 2007-07-20 11:34:47.250 201 12210.40 -167.45 55170.25 88888.00 2007-07-20 11:34:47.375 201 12210.45 -167.32 55170.07 88888.00 2007-07-20 11:34:47.500 201 12210.42 -167.28 55169.82 88888.00 2007-07-20 11:34:47.625 201 12210.45 -167.20 55169.60 88888.00 2007-07-20 11:34:47.750 201 12210.55 -167.12 55169.40 88888.00 2007-07-20 11:34:47.875 201 12210.55 -167.05 55169.18 88888.00 2007-07-20 11:34:48.000 201 12210.62 -167.00 55168.95 88888.00 2007-07-20 11:34:48.125 201 12210.73 -166.82 55168.75 88888.00 2007-07-20 11:34:48.250 201 12210.73 -166.75 55168.50 88888.00 2007-07-20 11:34:48.375 201 12210.70 -166.65 55168.32 88888.00 2007-07-20 11:34:48.500 201 12210.77 -166.55 55168.12 88888.00 2007-07-20 11:34:48.625 201 12210.92 -166.43 55167.90 88888.00 2007-07-20 11:34:48.750 201 12211.02 -166.32 55167.68 88888.00 2007-07-20 11:34:48.875 201 12211.08 -166.20 55167.47 88888.00 2007-07-20 11:34:49.000 201 12211.05 -166.05 55167.25 88888.00 2007-07-20 11:34:49.125 201 12211.15 -165.93 55167.03 88888.00 2007-07-20 11:34:49.250 201 12211.17 -165.82 55166.72 88888.00 2007-07-20 11:34:49.375 201 12211.23 -165.70 55166.55 88888.00 2007-07-20 11:34:49.500 201 12211.33 -165.55 55166.35 88888.00 2007-07-20 11:34:49.625 201 12211.48 -165.45 55166.10 88888.00 2007-07-20 11:34:49.750 201 12211.58 -165.30 55165.90 88888.00 2007-07-20 11:34:49.875 201 12211.70 -165.12 55165.68 88888.00 2007-07-20 11:34:50.000 201 12211.70 -164.95 55165.45 88888.00 2007-07-20 11:34:50.125 201 12211.67 -164.85 55165.20 88888.00 2007-07-20 11:34:50.250 201 12211.75 -164.70 55164.95 88888.00 2007-07-20 11:34:50.375 201 12211.92 -164.60 55164.80 88888.00 2007-07-20 11:34:50.500 201 12212.00 -164.50 55164.55 88888.00 2007-07-20 11:34:50.625 201 12212.05 -164.38 55164.30 88888.00 2007-07-20 11:34:50.750 201 12212.10 -164.20 55164.10 88888.00 2007-07-20 11:34:50.875 201 12212.23 -164.10 55163.90 88888.00 2007-07-20 11:34:51.000 201 12212.33 -164.00 55163.62 88888.00 2007-07-20 11:34:51.125 201 12212.48 -163.85 55163.43 88888.00 2007-07-20 11:34:51.250 201 12212.50 -163.75 55163.15 88888.00 2007-07-20 11:34:51.375 201 12212.52 -163.65 55162.93 88888.00 2007-07-20 11:34:51.500 201 12212.65 -163.47 55162.68 88888.00 2007-07-20 11:34:51.625 201 12212.75 -163.38 55162.47 88888.00 2007-07-20 11:34:51.750 201 12212.77 -163.25 55162.28 88888.00 2007-07-20 11:34:51.875 201 12212.85 -163.12 55162.05 88888.00 2007-07-20 11:34:52.000 201 12212.85 -163.03 55161.75 88888.00 2007-07-20 11:34:52.125 201 12213.00 -162.88 55161.55 88888.00 2007-07-20 11:34:52.250 201 12213.02 -162.78 55161.30 88888.00 2007-07-20 11:34:52.375 201 12213.08 -162.65 55161.10 88888.00 2007-07-20 11:34:52.500 201 12213.05 -162.50 55160.85 88888.00 2007-07-20 11:34:52.625 201 12213.17 -162.38 55160.65 88888.00 2007-07-20 11:34:52.750 201 12213.20 -162.22 55160.45 88888.00 2007-07-20 11:34:52.875 201 12213.23 -162.07 55160.20 88888.00 2007-07-20 11:34:53.000 201 12213.27 -161.95 55159.97 88888.00 2007-07-20 11:34:53.125 201 12213.33 -161.82 55159.70 88888.00 2007-07-20 11:34:53.250 201 12213.35 -161.70 55159.50 88888.00 2007-07-20 11:34:53.375 201 12213.40 -161.57 55159.32 88888.00 2007-07-20 11:34:53.500 201 12213.40 -161.45 55159.12 88888.00 2007-07-20 11:34:53.625 201 12213.42 -161.30 55158.88 88888.00 2007-07-20 11:34:53.750 201 12213.48 -161.20 55158.57 88888.00 2007-07-20 11:34:53.875 201 12213.50 -161.03 55158.35 88888.00 2007-07-20 11:34:54.000 201 12213.58 -160.88 55158.12 88888.00 2007-07-20 11:34:54.125 201 12213.67 -160.78 55157.88 88888.00 2007-07-20 11:34:54.250 201 12213.70 -160.62 55157.62 88888.00 2007-07-20 11:34:54.375 201 12213.80 -160.47 55157.45 88888.00 2007-07-20 11:34:54.500 201 12213.92 -160.30 55157.20 88888.00 2007-07-20 11:34:54.625 201 12214.05 -160.05 55156.97 88888.00 2007-07-20 11:34:54.750 201 12214.08 -159.93 55156.75 88888.00 2007-07-20 11:34:54.875 201 12214.00 -159.85 55156.45 88888.00 2007-07-20 11:34:55.000 201 12214.05 -159.65 55156.22 88888.00 2007-07-20 11:34:55.125 201 12214.15 -159.47 55156.05 88888.00 2007-07-20 11:34:55.250 201 12214.20 -159.35 55155.78 88888.00 2007-07-20 11:34:55.375 201 12214.23 -159.20 55155.55 88888.00 2007-07-20 11:34:55.500 201 12214.23 -159.07 55155.32 88888.00 2007-07-20 11:34:55.625 201 12214.30 -158.90 55155.12 88888.00 2007-07-20 11:34:55.750 201 12214.45 -158.72 55154.93 88888.00 2007-07-20 11:34:55.875 201 12214.55 -158.65 55154.65 88888.00 2007-07-20 11:34:56.000 201 12214.58 -158.53 55154.43 88888.00 2007-07-20 11:34:56.125 201 12214.62 -158.40 55154.25 88888.00 2007-07-20 11:34:56.250 201 12214.65 -158.28 55153.97 88888.00 2007-07-20 11:34:56.375 201 12214.67 -158.18 55153.78 88888.00 2007-07-20 11:34:56.500 201 12214.73 -158.03 55153.53 88888.00 2007-07-20 11:34:56.625 201 12214.83 -157.85 55153.32 88888.00 2007-07-20 11:34:56.750 201 12214.88 -157.78 55153.10 88888.00 2007-07-20 11:34:56.875 201 12214.88 -157.62 55152.85 88888.00 2007-07-20 11:34:57.000 201 12214.95 -157.50 55152.62 88888.00 2007-07-20 11:34:57.125 201 12215.12 -157.35 55152.43 88888.00 2007-07-20 11:34:57.250 201 12215.25 -157.20 55152.15 88888.00 2007-07-20 11:34:57.375 201 12215.30 -157.03 55152.00 88888.00 2007-07-20 11:34:57.500 201 12215.35 -156.85 55151.72 88888.00 2007-07-20 11:34:57.625 201 12215.30 -156.75 55151.47 88888.00 2007-07-20 11:34:57.750 201 12215.30 -156.60 55151.25 88888.00 2007-07-20 11:34:57.875 201 12215.40 -156.43 55151.07 88888.00 2007-07-20 11:34:58.000 201 12215.48 -156.28 55150.82 88888.00 2007-07-20 11:34:58.125 201 12215.52 -156.10 55150.60 88888.00 2007-07-20 11:34:58.250 201 12215.50 -155.97 55150.32 88888.00 2007-07-20 11:34:58.375 201 12215.55 -155.85 55150.12 88888.00 2007-07-20 11:34:58.500 201 12215.55 -155.72 55149.93 88888.00 2007-07-20 11:34:58.625 201 12215.55 -155.53 55149.72 88888.00 2007-07-20 11:34:58.750 201 12215.65 -155.30 55149.53 88888.00 2007-07-20 11:34:58.875 201 12215.60 -155.25 55149.28 88888.00 2007-07-20 11:34:59.000 201 12215.58 -155.12 55149.05 88888.00 2007-07-20 11:34:59.125 201 12215.70 -154.95 55148.90 88888.00 2007-07-20 11:34:59.250 201 12215.77 -154.80 55148.65 88888.00 2007-07-20 11:34:59.375 201 12215.73 -154.72 55148.45 88888.00 2007-07-20 11:34:59.500 201 12215.70 -154.65 55148.18 88888.00 2007-07-20 11:34:59.625 201 12215.70 -154.53 55147.90 88888.00 2007-07-20 11:34:59.750 201 12215.70 -154.40 55147.68 88888.00 2007-07-20 11:34:59.875 201 12215.75 -154.15 55147.53 88888.00 2007-07-20 11:35:00.000 201 12215.88 -153.97 55147.28 88888.00 2007-07-20 11:35:00.125 201 12215.88 -153.90 55146.97 88888.00 2007-07-20 11:35:00.250 201 12215.77 -153.75 55146.72 88888.00 2007-07-20 11:35:00.375 201 12215.80 -153.57 55146.57 88888.00 2007-07-20 11:35:00.500 201 12215.80 -153.43 55146.38 88888.00 2007-07-20 11:35:00.625 201 12215.88 -153.22 55146.15 88888.00 2007-07-20 11:35:00.750 201 12215.92 -153.10 55145.90 88888.00 2007-07-20 11:35:00.875 201 12215.88 -152.90 55145.70 88888.00 2007-07-20 11:35:01.000 201 12215.85 -152.72 55145.53 88888.00 2007-07-20 11:35:01.125 201 12215.77 -152.57 55145.28 88888.00 2007-07-20 11:35:01.250 201 12215.77 -152.43 55144.97 88888.00 2007-07-20 11:35:01.375 201 12215.80 -152.25 55144.82 88888.00 2007-07-20 11:35:01.500 201 12215.77 -152.05 55144.60 88888.00 2007-07-20 11:35:01.625 201 12215.70 -151.88 55144.40 88888.00 2007-07-20 11:35:01.750 201 12215.67 -151.68 55144.15 88888.00 2007-07-20 11:35:01.875 201 12215.62 -151.55 55143.90 88888.00 2007-07-20 11:35:02.000 201 12215.62 -151.43 55143.68 88888.00 2007-07-20 11:35:02.125 201 12215.60 -151.28 55143.45 88888.00 2007-07-20 11:35:02.250 201 12215.52 -151.15 55143.22 88888.00 2007-07-20 11:35:02.375 201 12215.55 -151.00 55143.03 88888.00 2007-07-20 11:35:02.500 201 12215.62 -150.78 55142.82 88888.00 2007-07-20 11:35:02.625 201 12215.60 -150.62 55142.57 88888.00 2007-07-20 11:35:02.750 201 12215.58 -150.53 55142.32 88888.00 2007-07-20 11:35:02.875 201 12215.60 -150.40 55142.07 88888.00 2007-07-20 11:35:03.000 201 12215.65 -150.22 55141.88 88888.00 2007-07-20 11:35:03.125 201 12215.67 -150.05 55141.68 88888.00 2007-07-20 11:35:03.250 201 12215.65 -149.90 55141.40 88888.00 2007-07-20 11:35:03.375 201 12215.67 -149.78 55141.22 88888.00 2007-07-20 11:35:03.500 201 12215.70 -149.57 55141.03 88888.00 2007-07-20 11:35:03.625 201 12215.77 -149.45 55140.80 88888.00 2007-07-20 11:35:03.750 201 12215.83 -149.32 55140.55 88888.00 2007-07-20 11:35:03.875 201 12215.92 -149.10 55140.32 88888.00 2007-07-20 11:35:04.000 201 12216.00 -148.95 55140.05 88888.00 2007-07-20 11:35:04.125 201 12215.95 -148.85 55139.82 88888.00 2007-07-20 11:35:04.250 201 12215.95 -148.68 55139.55 88888.00 2007-07-20 11:35:04.375 201 12216.05 -148.50 55139.35 88888.00 2007-07-20 11:35:04.500 201 12216.05 -148.35 55139.12 88888.00 2007-07-20 11:35:04.625 201 12216.05 -148.20 55138.90 88888.00 2007-07-20 11:35:04.750 201 12216.17 -147.97 55138.70 88888.00 2007-07-20 11:35:04.875 201 12216.23 -147.82 55138.50 88888.00 2007-07-20 11:35:05.000 201 12216.23 -147.72 55138.25 88888.00 2007-07-20 11:35:05.125 201 12216.10 -147.60 55138.03 88888.00 2007-07-20 11:35:05.250 201 12215.98 -147.43 55137.78 88888.00 2007-07-20 11:35:05.375 201 12216.00 -147.32 55137.57 88888.00 2007-07-20 11:35:05.500 201 12215.98 -147.18 55137.32 88888.00 2007-07-20 11:35:05.625 201 12215.95 -147.00 55137.10 88888.00 2007-07-20 11:35:05.750 201 12215.95 -146.82 55136.88 88888.00 2007-07-20 11:35:05.875 201 12215.92 -146.65 55136.72 88888.00 2007-07-20 11:35:06.000 201 12215.90 -146.45 55136.53 88888.00 2007-07-20 11:35:06.125 201 12215.83 -146.32 55136.28 88888.00 2007-07-20 11:35:06.250 201 12215.85 -146.15 55136.00 88888.00 2007-07-20 11:35:06.375 201 12215.80 -146.03 55135.82 88888.00 2007-07-20 11:35:06.500 201 12215.80 -145.80 55135.62 88888.00 2007-07-20 11:35:06.625 201 12215.85 -145.62 55135.38 88888.00 2007-07-20 11:35:06.750 201 12215.80 -145.45 55135.18 88888.00 2007-07-20 11:35:06.875 201 12215.75 -145.25 55135.00 88888.00 2007-07-20 11:35:07.000 201 12215.80 -145.00 55134.75 88888.00 2007-07-20 11:35:07.125 201 12215.85 -144.82 55134.53 88888.00 2007-07-20 11:35:07.250 201 12215.80 -144.75 55134.22 88888.00 2007-07-20 11:35:07.375 201 12215.73 -144.62 55134.03 88888.00 2007-07-20 11:35:07.500 201 12215.73 -144.45 55133.82 88888.00 2007-07-20 11:35:07.625 201 12215.75 -144.25 55133.60 88888.00 2007-07-20 11:35:07.750 201 12215.73 -144.05 55133.40 88888.00 2007-07-20 11:35:07.875 201 12215.77 -143.85 55133.22 88888.00 2007-07-20 11:35:08.000 201 12215.83 -143.68 55133.00 88888.00 2007-07-20 11:35:08.125 201 12215.80 -143.57 55132.78 88888.00 2007-07-20 11:35:08.250 201 12215.70 -143.45 55132.45 88888.00 2007-07-20 11:35:08.375 201 12215.73 -143.22 55132.22 88888.00 2007-07-20 11:35:08.500 201 12215.75 -143.00 55132.05 88888.00 2007-07-20 11:35:08.625 201 12215.80 -142.88 55131.88 88888.00 2007-07-20 11:35:08.750 201 12215.83 -142.72 55131.65 88888.00 2007-07-20 11:35:08.875 201 12215.85 -142.47 55131.43 88888.00 2007-07-20 11:35:09.000 201 12215.83 -142.30 55131.18 88888.00 2007-07-20 11:35:09.125 201 12215.83 -142.12 55130.90 88888.00 2007-07-20 11:35:09.250 201 12215.85 -141.97 55130.57 88888.00 2007-07-20 11:35:09.375 201 12215.90 -141.80 55130.43 88888.00 2007-07-20 11:35:09.500 201 12215.98 -141.60 55130.18 88888.00 2007-07-20 11:35:09.625 201 12216.02 -141.45 55129.97 88888.00 2007-07-20 11:35:09.750 201 12216.02 -141.30 55129.75 88888.00 2007-07-20 11:35:09.875 201 12215.98 -141.22 55129.50 88888.00 2007-07-20 11:35:10.000 201 12215.92 -141.07 55129.28 88888.00 2007-07-20 11:35:10.125 201 12216.00 -140.80 55129.10 88888.00 2007-07-20 11:35:10.250 201 12216.10 -140.68 55128.85 88888.00 2007-07-20 11:35:10.375 201 12216.15 -140.47 55128.68 88888.00 2007-07-20 11:35:10.500 201 12216.12 -140.32 55128.45 88888.00 2007-07-20 11:35:10.625 201 12216.15 -140.22 55128.20 88888.00 2007-07-20 11:35:10.750 201 12216.20 -140.10 55127.93 88888.00 2007-07-20 11:35:10.875 201 12216.25 -140.03 55127.70 88888.00 2007-07-20 11:35:11.000 201 12216.38 -139.82 55127.47 88888.00 2007-07-20 11:35:11.125 201 12216.35 -139.72 55127.28 88888.00 2007-07-20 11:35:11.250 201 12216.33 -139.57 55127.03 88888.00 2007-07-20 11:35:11.375 201 12216.38 -139.38 55126.85 88888.00 2007-07-20 11:35:11.500 201 12216.45 -139.18 55126.62 88888.00 2007-07-20 11:35:11.625 201 12216.45 -139.03 55126.45 88888.00 2007-07-20 11:35:11.750 201 12216.45 -138.90 55126.20 88888.00 2007-07-20 11:35:11.875 201 12216.48 -138.75 55125.97 88888.00 2007-07-20 11:35:12.000 201 12216.55 -138.57 55125.72 88888.00 2007-07-20 11:35:12.125 201 12216.62 -138.43 55125.55 88888.00 2007-07-20 11:35:12.250 201 12216.55 -138.28 55125.32 88888.00 2007-07-20 11:35:12.375 201 12216.48 -138.15 55125.15 88888.00 2007-07-20 11:35:12.500 201 12216.48 -138.07 55124.95 88888.00 2007-07-20 11:35:12.625 201 12216.58 -137.88 55124.78 88888.00 2007-07-20 11:35:12.750 201 12216.55 -137.72 55124.55 88888.00 2007-07-20 11:35:12.875 201 12216.48 -137.62 55124.32 88888.00 2007-07-20 11:35:13.000 201 12216.42 -137.53 55124.10 88888.00 2007-07-20 11:35:13.125 201 12216.35 -137.40 55123.93 88888.00 2007-07-20 11:35:13.250 201 12216.27 -137.25 55123.72 88888.00 2007-07-20 11:35:13.375 201 12216.30 -137.05 55123.57 88888.00 2007-07-20 11:35:13.500 201 12216.33 -136.88 55123.32 88888.00 2007-07-20 11:35:13.625 201 12216.35 -136.75 55123.15 88888.00 2007-07-20 11:35:13.750 201 12216.25 -136.60 55122.93 88888.00 2007-07-20 11:35:13.875 201 12216.15 -136.55 55122.70 88888.00 2007-07-20 11:35:14.000 201 12216.12 -136.50 55122.47 88888.00 2007-07-20 11:35:14.125 201 12216.17 -136.40 55122.32 88888.00 2007-07-20 11:35:14.250 201 12216.15 -136.28 55122.12 88888.00 2007-07-20 11:35:14.375 201 12216.12 -136.28 55121.93 88888.00 2007-07-20 11:35:14.500 201 12216.12 -136.22 55121.75 88888.00 2007-07-20 11:35:14.625 201 12216.17 -136.10 55121.57 88888.00 2007-07-20 11:35:14.750 201 12216.27 -136.00 55121.38 88888.00 2007-07-20 11:35:14.875 201 12216.33 -135.95 55121.12 88888.00 2007-07-20 11:35:15.000 201 12216.38 -135.93 55120.90 88888.00 2007-07-20 11:35:15.125 201 12216.33 -135.82 55120.70 88888.00 2007-07-20 11:35:15.250 201 12216.25 -135.75 55120.47 88888.00 2007-07-20 11:35:15.375 201 12216.33 -135.60 55120.30 88888.00 2007-07-20 11:35:15.500 201 12216.38 -135.45 55120.15 88888.00 2007-07-20 11:35:15.625 201 12216.33 -135.32 55119.93 88888.00 2007-07-20 11:35:15.750 201 12216.30 -135.25 55119.68 88888.00 2007-07-20 11:35:15.875 201 12216.35 -135.12 55119.47 88888.00 2007-07-20 11:35:16.000 201 12216.38 -135.00 55119.32 88888.00 2007-07-20 11:35:16.125 201 12216.40 -134.88 55119.12 88888.00 2007-07-20 11:35:16.250 201 12216.33 -134.78 55118.85 88888.00 2007-07-20 11:35:16.375 201 12216.33 -134.70 55118.62 88888.00 2007-07-20 11:35:16.500 201 12216.35 -134.65 55118.43 88888.00 2007-07-20 11:35:16.625 201 12216.40 -134.60 55118.22 88888.00 2007-07-20 11:35:16.750 201 12216.45 -134.50 55118.03 88888.00 2007-07-20 11:35:16.875 201 12216.52 -134.38 55117.82 88888.00 2007-07-20 11:35:17.000 201 12216.67 -134.25 55117.65 88888.00 2007-07-20 11:35:17.125 201 12216.73 -134.18 55117.43 88888.00 2007-07-20 11:35:17.250 201 12216.85 -134.05 55117.18 88888.00 2007-07-20 11:35:17.375 201 12216.95 -133.85 55117.03 88888.00 2007-07-20 11:35:17.500 201 12216.95 -133.72 55116.80 88888.00 2007-07-20 11:35:17.625 201 12216.95 -133.53 55116.62 88888.00 2007-07-20 11:35:17.750 201 12217.00 -133.35 55116.40 88888.00 2007-07-20 11:35:17.875 201 12217.05 -133.18 55116.18 88888.00 2007-07-20 11:35:18.000 201 12217.05 -133.05 55115.97 88888.00 2007-07-20 11:35:18.125 201 12216.98 -132.93 55115.82 88888.00 2007-07-20 11:35:18.250 201 12216.83 -132.78 55115.62 88888.00 2007-07-20 11:35:18.375 201 12216.77 -132.70 55115.50 88888.00 2007-07-20 11:35:18.500 201 12216.75 -132.55 55115.32 88888.00 2007-07-20 11:35:18.625 201 12216.67 -132.45 55115.15 88888.00 2007-07-20 11:35:18.750 201 12216.55 -132.47 55114.97 88888.00 2007-07-20 11:35:18.875 201 12216.40 -132.45 55114.78 88888.00 2007-07-20 11:35:19.000 201 12216.35 -132.40 55114.55 88888.00 2007-07-20 11:35:19.125 201 12216.33 -132.32 55114.40 88888.00 2007-07-20 11:35:19.250 201 12216.30 -132.22 55114.18 88888.00 2007-07-20 11:35:19.375 201 12216.27 -132.20 55114.00 88888.00 2007-07-20 11:35:19.500 201 12216.38 -132.15 55113.80 88888.00 2007-07-20 11:35:19.625 201 12216.42 -132.07 55113.62 88888.00 2007-07-20 11:35:19.750 201 12216.50 -131.90 55113.47 88888.00 2007-07-20 11:35:19.875 201 12216.52 -131.78 55113.28 88888.00 2007-07-20 11:35:20.000 201 12216.52 -131.65 55113.07 88888.00 2007-07-20 11:35:20.125 201 12216.50 -131.53 55112.90 88888.00 2007-07-20 11:35:20.250 201 12216.58 -131.28 55112.72 88888.00 2007-07-20 11:35:20.375 201 12216.65 -131.15 55112.57 88888.00 2007-07-20 11:35:20.500 201 12216.42 -131.07 55112.35 88888.00 2007-07-20 11:35:20.625 201 12216.35 -130.90 55112.15 88888.00 2007-07-20 11:35:20.750 201 12216.38 -130.65 55111.95 88888.00 2007-07-20 11:35:20.875 201 12216.42 -130.43 55111.80 88888.00 2007-07-20 11:35:21.000 201 12216.45 -130.25 55111.60 88888.00 2007-07-20 11:35:21.125 201 12216.40 -130.07 55111.43 88888.00 2007-07-20 11:35:21.250 201 12216.30 -129.93 55111.25 88888.00 2007-07-20 11:35:21.375 201 12216.25 -129.80 55111.10 88888.00 2007-07-20 11:35:21.500 201 12216.15 -129.65 55110.88 88888.00 2007-07-20 11:35:21.625 201 12216.08 -129.45 55110.70 88888.00 2007-07-20 11:35:21.750 201 12216.05 -129.25 55110.55 88888.00 2007-07-20 11:35:21.875 201 12216.05 -129.05 55110.40 88888.00 2007-07-20 11:35:22.000 201 12216.05 -128.88 55110.22 88888.00 2007-07-20 11:35:22.125 201 12215.98 -128.78 55110.00 88888.00 2007-07-20 11:35:22.250 201 12215.77 -128.72 55109.78 88888.00 2007-07-20 11:35:22.375 201 12215.67 -128.68 55109.62 88888.00 2007-07-20 11:35:22.500 201 12215.67 -128.50 55109.50 88888.00 2007-07-20 11:35:22.625 201 12215.70 -128.32 55109.28 88888.00 2007-07-20 11:35:22.750 201 12215.70 -128.22 55109.07 88888.00 2007-07-20 11:35:22.875 201 12215.67 -128.10 55108.90 88888.00 2007-07-20 11:35:23.000 201 12215.65 -128.00 55108.70 88888.00 2007-07-20 11:35:23.125 201 12215.62 -127.90 55108.47 88888.00 2007-07-20 11:35:23.250 201 12215.58 -127.83 55108.22 88888.00 2007-07-20 11:35:23.375 201 12215.58 -127.70 55108.10 88888.00 2007-07-20 11:35:23.500 201 12215.58 -127.55 55107.97 88888.00 2007-07-20 11:35:23.625 201 12215.58 -127.40 55107.78 88888.00 2007-07-20 11:35:23.750 201 12215.58 -127.38 55107.60 88888.00 2007-07-20 11:35:23.875 201 12215.62 -127.28 55107.40 88888.00 2007-07-20 11:35:24.000 201 12215.70 -127.22 55107.22 88888.00 2007-07-20 11:35:24.125 201 12215.70 -127.20 55107.00 88888.00 2007-07-20 11:35:24.250 201 12215.67 -127.05 55106.80 88888.00 2007-07-20 11:35:24.375 201 12215.75 -126.88 55106.65 88888.00 2007-07-20 11:35:24.500 201 12215.85 -126.72 55106.47 88888.00 2007-07-20 11:35:24.625 201 12215.90 -126.62 55106.32 88888.00 2007-07-20 11:35:24.750 201 12215.85 -126.55 55106.10 88888.00 2007-07-20 11:35:24.875 201 12215.90 -126.35 55105.90 88888.00 2007-07-20 11:35:25.000 201 12216.00 -126.20 55105.68 88888.00 2007-07-20 11:35:25.125 201 12216.02 -126.12 55105.47 88888.00 2007-07-20 11:35:25.250 201 12216.00 -126.00 55105.30 88888.00 2007-07-20 11:35:25.375 201 12216.02 -125.85 55105.12 88888.00 2007-07-20 11:35:25.500 201 12216.02 -125.67 55104.95 88888.00 2007-07-20 11:35:25.625 201 12216.08 -125.53 55104.78 88888.00 2007-07-20 11:35:25.750 201 12216.12 -125.38 55104.60 88888.00 2007-07-20 11:35:25.875 201 12216.10 -125.20 55104.40 88888.00 2007-07-20 11:35:26.000 201 12216.12 -125.03 55104.20 88888.00 2007-07-20 11:35:26.125 201 12216.08 -124.85 55104.07 88888.00 2007-07-20 11:35:26.250 201 12216.05 -124.70 55103.85 88888.00 2007-07-20 11:35:26.375 201 12216.08 -124.58 55103.70 88888.00 2007-07-20 11:35:26.500 201 12215.98 -124.47 55103.50 88888.00 2007-07-20 11:35:26.625 201 12215.92 -124.28 55103.35 88888.00 2007-07-20 11:35:26.750 201 12215.90 -124.10 55103.20 88888.00 2007-07-20 11:35:26.875 201 12215.80 -123.95 55103.05 88888.00 2007-07-20 11:35:27.000 201 12215.65 -123.90 55102.82 88888.00 2007-07-20 11:35:27.125 201 12215.60 -123.78 55102.65 88888.00 2007-07-20 11:35:27.250 201 12215.55 -123.62 55102.47 88888.00 2007-07-20 11:35:27.375 201 12215.55 -123.45 55102.32 88888.00 2007-07-20 11:35:27.500 201 12215.50 -123.28 55102.15 88888.00 2007-07-20 11:35:27.625 201 12215.45 -123.08 55101.97 88888.00 2007-07-20 11:35:27.750 201 12215.38 -122.95 55101.80 88888.00 2007-07-20 11:35:27.875 201 12215.27 -122.83 55101.60 88888.00 2007-07-20 11:35:28.000 201 12215.23 -122.72 55101.40 88888.00 2007-07-20 11:35:28.125 201 12215.23 -122.58 55101.22 88888.00 2007-07-20 11:35:28.250 201 12215.23 -122.33 55101.07 88888.00 2007-07-20 11:35:28.375 201 12215.20 -122.12 55100.90 88888.00 2007-07-20 11:35:28.500 201 12215.17 -122.03 55100.72 88888.00 2007-07-20 11:35:28.625 201 12215.12 -121.90 55100.53 88888.00 2007-07-20 11:35:28.750 201 12215.15 -121.72 55100.38 88888.00 2007-07-20 11:35:28.875 201 12215.17 -121.55 55100.18 88888.00 2007-07-20 11:35:29.000 201 12215.23 -121.33 55100.00 88888.00 2007-07-20 11:35:29.125 201 12215.27 -121.17 55099.85 88888.00 2007-07-20 11:35:29.250 201 12215.23 -120.95 55099.65 88888.00 2007-07-20 11:35:29.375 201 12215.23 -120.78 55099.50 88888.00 2007-07-20 11:35:29.500 201 12215.17 -120.65 55099.30 88888.00 2007-07-20 11:35:29.625 201 12215.15 -120.50 55099.12 88888.00 2007-07-20 11:35:29.750 201 12215.15 -120.30 55098.95 88888.00 2007-07-20 11:35:29.875 201 12215.15 -120.15 55098.75 88888.00 2007-07-20 11:35:30.000 201 12215.10 -120.00 55098.53 88888.00 2007-07-20 11:35:30.125 201 12215.10 -119.83 55098.40 88888.00 2007-07-20 11:35:30.250 201 12215.12 -119.60 55098.25 88888.00 2007-07-20 11:35:30.375 201 12215.12 -119.47 55098.07 88888.00 2007-07-20 11:35:30.500 201 12215.08 -119.30 55097.93 88888.00 2007-07-20 11:35:30.625 201 12215.05 -119.12 55097.70 88888.00 2007-07-20 11:35:30.750 201 12215.08 -118.90 55097.55 88888.00 2007-07-20 11:35:30.875 201 12215.10 -118.75 55097.40 88888.00 2007-07-20 11:35:31.000 201 12215.05 -118.62 55097.18 88888.00 2007-07-20 11:35:31.125 201 12215.15 -118.45 55097.00 88888.00 2007-07-20 11:35:31.250 201 12215.20 -118.30 55096.80 88888.00 2007-07-20 11:35:31.375 201 12215.23 -118.20 55096.62 88888.00 2007-07-20 11:35:31.500 201 12215.20 -118.05 55096.43 88888.00 2007-07-20 11:35:31.625 201 12215.27 -117.85 55096.28 88888.00 2007-07-20 11:35:31.750 201 12215.33 -117.70 55096.10 88888.00 2007-07-20 11:35:31.875 201 12215.33 -117.58 55095.90 88888.00 2007-07-20 11:35:32.000 201 12215.30 -117.53 55095.68 88888.00 2007-07-20 11:35:32.125 201 12215.33 -117.45 55095.47 88888.00 2007-07-20 11:35:32.250 201 12215.35 -117.28 55095.35 88888.00 2007-07-20 11:35:32.375 201 12215.38 -117.12 55095.20 88888.00 2007-07-20 11:35:32.500 201 12215.40 -117.00 55094.97 88888.00 2007-07-20 11:35:32.625 201 12215.38 -116.83 55094.85 88888.00 2007-07-20 11:35:32.750 201 12215.45 -116.72 55094.68 88888.00 2007-07-20 11:35:32.875 201 12215.42 -116.53 55094.50 88888.00 2007-07-20 11:35:33.000 201 12215.38 -116.33 55094.40 88888.00 2007-07-20 11:35:33.125 201 12215.20 -116.22 55094.25 88888.00 2007-07-20 11:35:33.250 201 12215.12 -116.00 55094.07 88888.00 2007-07-20 11:35:33.375 201 12215.05 -115.88 55093.95 88888.00 2007-07-20 11:35:33.500 201 12214.90 -115.85 55093.78 88888.00 2007-07-20 11:35:33.625 201 12214.75 -115.72 55093.60 88888.00 2007-07-20 11:35:33.750 201 12214.65 -115.65 55093.45 88888.00 2007-07-20 11:35:33.875 201 12214.58 -115.55 55093.32 88888.00 2007-07-20 11:35:34.000 201 12214.55 -115.45 55093.15 88888.00 2007-07-20 11:35:34.125 201 12214.50 -115.38 55093.03 88888.00 2007-07-20 11:35:34.250 201 12214.40 -115.20 55092.85 88888.00 2007-07-20 11:35:34.375 201 12214.40 -115.05 55092.72 88888.00 2007-07-20 11:35:34.500 201 12214.45 -114.95 55092.57 88888.00 2007-07-20 11:35:34.625 201 12214.38 -114.83 55092.32 88888.00 2007-07-20 11:35:34.750 201 12214.20 -114.65 55092.18 88888.00 2007-07-20 11:35:34.875 201 12214.10 -114.45 55092.05 88888.00 2007-07-20 11:35:35.000 201 12214.00 -114.35 55091.93 88888.00 2007-07-20 11:35:35.125 201 12213.92 -114.20 55091.78 88888.00 2007-07-20 11:35:35.250 201 12213.83 -114.00 55091.60 88888.00 2007-07-20 11:35:35.375 201 12213.75 -113.85 55091.50 88888.00 2007-07-20 11:35:35.500 201 12213.65 -113.65 55091.35 88888.00 2007-07-20 11:35:35.625 201 12213.52 -113.53 55091.20 88888.00 2007-07-20 11:35:35.750 201 12213.45 -113.35 55091.05 88888.00 2007-07-20 11:35:35.875 201 12213.40 -113.20 55090.90 88888.00 2007-07-20 11:35:36.000 201 12213.27 -113.10 55090.75 88888.00 2007-07-20 11:35:36.125 201 12213.17 -112.92 55090.60 88888.00 2007-07-20 11:35:36.250 201 12213.10 -112.78 55090.47 88888.00 2007-07-20 11:35:36.375 201 12213.05 -112.67 55090.35 88888.00 2007-07-20 11:35:36.500 201 12212.92 -112.62 55090.18 88888.00 2007-07-20 11:35:36.625 201 12212.90 -112.45 55090.05 88888.00 2007-07-20 11:35:36.750 201 12212.85 -112.28 55089.95 88888.00 2007-07-20 11:35:36.875 201 12212.80 -112.15 55089.78 88888.00 2007-07-20 11:35:37.000 201 12212.73 -112.03 55089.57 88888.00 2007-07-20 11:35:37.125 201 12212.67 -111.88 55089.47 88888.00 2007-07-20 11:35:37.250 201 12212.65 -111.67 55089.32 88888.00 2007-07-20 11:35:37.375 201 12212.55 -111.62 55089.15 88888.00 2007-07-20 11:35:37.500 201 12212.52 -111.53 55089.03 88888.00 2007-07-20 11:35:37.625 201 12212.58 -111.40 55088.90 88888.00 2007-07-20 11:35:37.750 201 12212.50 -111.33 55088.75 88888.00 2007-07-20 11:35:37.875 201 12212.42 -111.28 55088.60 88888.00 2007-07-20 11:35:38.000 201 12212.38 -111.17 55088.38 88888.00 2007-07-20 11:35:38.125 201 12212.42 -111.05 55088.25 88888.00 2007-07-20 11:35:38.250 201 12212.42 -110.95 55088.07 88888.00 2007-07-20 11:35:38.375 201 12212.45 -110.75 55087.95 88888.00 2007-07-20 11:35:38.500 201 12212.48 -110.55 55087.75 88888.00 2007-07-20 11:35:38.625 201 12212.48 -110.40 55087.55 88888.00 2007-07-20 11:35:38.750 201 12212.45 -110.20 55087.40 88888.00 2007-07-20 11:35:38.875 201 12212.45 -109.92 55087.25 88888.00 2007-07-20 11:35:39.000 201 12212.40 -109.78 55087.07 88888.00 2007-07-20 11:35:39.125 201 12212.42 -109.62 55086.88 88888.00 2007-07-20 11:35:39.250 201 12212.55 -109.35 55086.72 88888.00 2007-07-20 11:35:39.375 201 12212.52 -109.20 55086.60 88888.00 2007-07-20 11:35:39.500 201 12212.38 -109.03 55086.45 88888.00 2007-07-20 11:35:39.625 201 12212.30 -108.83 55086.28 88888.00 2007-07-20 11:35:39.750 201 12212.20 -108.72 55086.12 88888.00 2007-07-20 11:35:39.875 201 12212.12 -108.55 55085.97 88888.00 2007-07-20 11:35:40.000 201 12212.08 -108.35 55085.82 88888.00 2007-07-20 11:35:40.125 201 12212.00 -108.20 55085.68 88888.00 2007-07-20 11:35:40.250 201 12212.00 -108.00 55085.50 88888.00 2007-07-20 11:35:40.375 201 12211.95 -107.83 55085.38 88888.00 2007-07-20 11:35:40.500 201 12211.85 -107.67 55085.18 88888.00 2007-07-20 11:35:40.625 201 12211.85 -107.50 55085.03 88888.00 2007-07-20 11:35:40.750 201 12211.80 -107.30 55084.90 88888.00 2007-07-20 11:35:40.875 201 12211.73 -107.08 55084.72 88888.00 2007-07-20 11:35:41.000 201 12211.65 -106.88 55084.53 88888.00 2007-07-20 11:35:41.125 201 12211.62 -106.65 55084.38 88888.00 2007-07-20 11:35:41.250 201 12211.52 -106.42 55084.20 88888.00 2007-07-20 11:35:41.375 201 12211.45 -106.25 55084.05 88888.00 2007-07-20 11:35:41.500 201 12211.40 -106.03 55083.88 88888.00 2007-07-20 11:35:41.625 201 12211.30 -105.83 55083.70 88888.00 2007-07-20 11:35:41.750 201 12211.25 -105.60 55083.53 88888.00 2007-07-20 11:35:41.875 201 12211.20 -105.33 55083.38 88888.00 2007-07-20 11:35:42.000 201 12211.15 -105.10 55083.20 88888.00 2007-07-20 11:35:42.125 201 12211.05 -104.85 55083.07 88888.00 2007-07-20 11:35:42.250 201 12210.98 -104.65 55082.85 88888.00 2007-07-20 11:35:42.375 201 12210.90 -104.47 55082.70 88888.00 2007-07-20 11:35:42.500 201 12210.83 -104.28 55082.57 88888.00 2007-07-20 11:35:42.625 201 12210.73 -104.08 55082.40 88888.00 2007-07-20 11:35:42.750 201 12210.67 -103.85 55082.20 88888.00 2007-07-20 11:35:42.875 201 12210.65 -103.62 55082.03 88888.00 2007-07-20 11:35:43.000 201 12210.58 -103.42 55081.88 88888.00 2007-07-20 11:35:43.125 201 12210.52 -103.20 55081.70 88888.00 2007-07-20 11:35:43.250 201 12210.42 -102.95 55081.53 88888.00 2007-07-20 11:35:43.375 201 12210.33 -102.80 55081.35 88888.00 2007-07-20 11:35:43.500 201 12210.30 -102.55 55081.18 88888.00 2007-07-20 11:35:43.625 201 12210.35 -102.30 55081.03 88888.00 2007-07-20 11:35:43.750 201 12210.35 -102.12 55080.85 88888.00 2007-07-20 11:35:43.875 201 12210.23 -101.92 55080.70 88888.00 2007-07-20 11:35:44.000 201 12210.12 -101.67 55080.57 88888.00 2007-07-20 11:35:44.125 201 12210.00 -101.47 55080.38 88888.00 2007-07-20 11:35:44.250 201 12209.90 -101.30 55080.20 88888.00 2007-07-20 11:35:44.375 201 12209.88 -101.17 55080.05 88888.00 2007-07-20 11:35:44.500 201 12209.77 -101.00 55079.90 88888.00 2007-07-20 11:35:44.625 201 12209.73 -100.80 55079.70 88888.00 2007-07-20 11:35:44.750 201 12209.65 -100.67 55079.53 88888.00 2007-07-20 11:35:44.875 201 12209.60 -100.47 55079.35 88888.00 2007-07-20 11:35:45.000 201 12209.62 -100.33 55079.18 88888.00 2007-07-20 11:35:45.125 201 12209.62 -100.15 55079.03 88888.00 2007-07-20 11:35:45.250 201 12209.52 -99.97 55078.88 88888.00 2007-07-20 11:35:45.375 201 12209.48 -99.85 55078.75 88888.00 2007-07-20 11:35:45.500 201 12209.38 -99.67 55078.57 88888.00 2007-07-20 11:35:45.625 201 12209.33 -99.50 55078.43 88888.00 2007-07-20 11:35:45.750 201 12209.20 -99.35 55078.25 88888.00 2007-07-20 11:35:45.875 201 12209.12 -99.17 55078.12 88888.00 2007-07-20 11:35:46.000 201 12209.08 -99.05 55077.97 88888.00 2007-07-20 11:35:46.125 201 12209.05 -98.88 55077.80 88888.00 2007-07-20 11:35:46.250 201 12208.90 -98.72 55077.57 88888.00 2007-07-20 11:35:46.375 201 12208.83 -98.55 55077.47 88888.00 2007-07-20 11:35:46.500 201 12208.75 -98.30 55077.35 88888.00 2007-07-20 11:35:46.625 201 12208.60 -98.12 55077.18 88888.00 2007-07-20 11:35:46.750 201 12208.42 -98.00 55077.05 88888.00 2007-07-20 11:35:46.875 201 12208.30 -97.88 55076.88 88888.00 2007-07-20 11:35:47.000 201 12208.20 -97.67 55076.72 88888.00 2007-07-20 11:35:47.125 201 12208.15 -97.50 55076.53 88888.00 2007-07-20 11:35:47.250 201 12207.95 -97.30 55076.38 88888.00 2007-07-20 11:35:47.375 201 12207.77 -97.15 55076.20 88888.00 2007-07-20 11:35:47.500 201 12207.73 -96.95 55076.07 88888.00 2007-07-20 11:35:47.625 201 12207.67 -96.80 55075.93 88888.00 2007-07-20 11:35:47.750 201 12207.55 -96.65 55075.78 88888.00 2007-07-20 11:35:47.875 201 12207.50 -96.45 55075.57 88888.00 2007-07-20 11:35:48.000 201 12207.40 -96.28 55075.43 88888.00 2007-07-20 11:35:48.125 201 12207.33 -96.12 55075.30 88888.00 2007-07-20 11:35:48.250 201 12207.25 -95.97 55075.12 88888.00 2007-07-20 11:35:48.375 201 12207.23 -95.85 55074.97 88888.00 2007-07-20 11:35:48.500 201 12207.23 -95.65 55074.80 88888.00 2007-07-20 11:35:48.625 201 12207.23 -95.47 55074.62 88888.00 2007-07-20 11:35:48.750 201 12207.10 -95.35 55074.47 88888.00 2007-07-20 11:35:48.875 201 12207.08 -95.20 55074.35 88888.00 2007-07-20 11:35:49.000 201 12207.10 -95.08 55074.15 88888.00 2007-07-20 11:35:49.125 201 12207.08 -94.90 55074.00 88888.00 2007-07-20 11:35:49.250 201 12206.98 -94.75 55073.78 88888.00 2007-07-20 11:35:49.375 201 12206.92 -94.67 55073.62 88888.00 2007-07-20 11:35:49.500 201 12206.92 -94.50 55073.50 88888.00 2007-07-20 11:35:49.625 201 12206.90 -94.40 55073.35 88888.00 2007-07-20 11:35:49.750 201 12206.95 -94.25 55073.22 88888.00 2007-07-20 11:35:49.875 201 12206.92 -94.05 55073.07 88888.00 2007-07-20 11:35:50.000 201 12206.77 -93.97 55072.93 88888.00 2007-07-20 11:35:50.125 201 12206.73 -93.88 55072.78 88888.00 2007-07-20 11:35:50.250 201 12206.67 -93.67 55072.60 88888.00 2007-07-20 11:35:50.375 201 12206.60 -93.60 55072.45 88888.00 2007-07-20 11:35:50.500 201 12206.45 -93.50 55072.30 88888.00 2007-07-20 11:35:50.625 201 12206.40 -93.40 55072.18 88888.00 2007-07-20 11:35:50.750 201 12206.33 -93.22 55072.07 88888.00 2007-07-20 11:35:50.875 201 12206.12 -93.12 55071.93 88888.00 2007-07-20 11:35:51.000 201 12206.05 -93.03 55071.75 88888.00 2007-07-20 11:35:51.125 201 12205.98 -92.92 55071.62 88888.00 2007-07-20 11:35:51.250 201 12205.88 -92.75 55071.50 88888.00 2007-07-20 11:35:51.375 201 12205.77 -92.60 55071.38 88888.00 2007-07-20 11:35:51.500 201 12205.62 -92.47 55071.25 88888.00 2007-07-20 11:35:51.625 201 12205.40 -92.35 55071.10 88888.00 2007-07-20 11:35:51.750 201 12205.27 -92.22 55070.95 88888.00 2007-07-20 11:35:51.875 201 12205.23 -92.05 55070.82 88888.00 2007-07-20 11:35:52.000 201 12205.12 -91.92 55070.72 88888.00 2007-07-20 11:35:52.125 201 12204.98 -91.75 55070.62 88888.00 2007-07-20 11:35:52.250 201 12204.80 -91.58 55070.47 88888.00 2007-07-20 11:35:52.375 201 12204.62 -91.50 55070.38 88888.00 2007-07-20 11:35:52.500 201 12204.40 -91.38 55070.22 88888.00 2007-07-20 11:35:52.625 201 12204.23 -91.25 55070.12 88888.00 2007-07-20 11:35:52.750 201 12204.08 -91.08 55070.00 88888.00 2007-07-20 11:35:52.875 201 12203.88 -90.88 55069.88 88888.00 2007-07-20 11:35:53.000 201 12203.70 -90.72 55069.72 88888.00 2007-07-20 11:35:53.125 201 12203.55 -90.53 55069.62 88888.00 2007-07-20 11:35:53.250 201 12203.45 -90.28 55069.53 88888.00 2007-07-20 11:35:53.375 201 12203.30 -90.08 55069.38 88888.00 2007-07-20 11:35:53.500 201 12203.17 -89.80 55069.22 88888.00 2007-07-20 11:35:53.625 201 12203.00 -89.53 55069.12 88888.00 2007-07-20 11:35:53.750 201 12202.95 -89.33 55069.03 88888.00 2007-07-20 11:35:53.875 201 12202.80 -89.10 55068.85 88888.00 2007-07-20 11:35:54.000 201 12202.62 -88.90 55068.70 88888.00 2007-07-20 11:35:54.125 201 12202.52 -88.65 55068.60 88888.00 2007-07-20 11:35:54.250 201 12202.40 -88.40 55068.43 88888.00 2007-07-20 11:35:54.375 201 12202.20 -88.22 55068.28 88888.00 2007-07-20 11:35:54.500 201 12201.92 -87.92 55068.12 88888.00 2007-07-20 11:35:54.625 201 12201.85 -87.62 55068.03 88888.00 2007-07-20 11:35:54.750 201 12201.75 -87.42 55067.90 88888.00 2007-07-20 11:35:54.875 201 12201.65 -87.22 55067.78 88888.00 2007-07-20 11:35:55.000 201 12201.55 -86.95 55067.70 88888.00 2007-07-20 11:35:55.125 201 12201.40 -86.62 55067.55 88888.00 2007-07-20 11:35:55.250 201 12201.08 -86.47 55067.38 88888.00 2007-07-20 11:35:55.375 201 12200.85 -86.30 55067.30 88888.00 2007-07-20 11:35:55.500 201 12200.73 -86.03 55067.25 88888.00 2007-07-20 11:35:55.625 201 12200.50 -85.78 55067.07 88888.00 2007-07-20 11:35:55.750 201 12200.25 -85.60 55066.93 88888.00 2007-07-20 11:35:55.875 201 12199.95 -85.45 55066.80 88888.00 2007-07-20 11:35:56.000 201 12199.60 -85.22 55066.68 88888.00 2007-07-20 11:35:56.125 201 12199.35 -84.97 55066.57 88888.00 2007-07-20 11:35:56.250 201 12199.12 -84.75 55066.45 88888.00 2007-07-20 11:35:56.375 201 12199.00 -84.55 55066.32 88888.00 2007-07-20 11:35:56.500 201 12198.85 -84.33 55066.18 88888.00 2007-07-20 11:35:56.625 201 12198.65 -84.12 55066.05 88888.00 2007-07-20 11:35:56.750 201 12198.42 -83.92 55065.93 88888.00 2007-07-20 11:35:56.875 201 12198.40 -83.67 55065.82 88888.00 2007-07-20 11:35:57.000 201 12198.25 -83.53 55065.68 88888.00 2007-07-20 11:35:57.125 201 12198.00 -83.40 55065.55 88888.00 2007-07-20 11:35:57.250 201 12197.75 -83.17 55065.38 88888.00 2007-07-20 11:35:57.375 201 12197.52 -83.05 55065.25 88888.00 2007-07-20 11:35:57.500 201 12197.35 -82.83 55065.15 88888.00 2007-07-20 11:35:57.625 201 12197.17 -82.62 55065.05 88888.00 2007-07-20 11:35:57.750 201 12197.05 -82.40 55064.95 88888.00 2007-07-20 11:35:57.875 201 12197.00 -82.20 55064.80 88888.00 2007-07-20 11:35:58.000 201 12196.88 -81.97 55064.62 88888.00 2007-07-20 11:35:58.125 201 12196.75 -81.70 55064.53 88888.00 2007-07-20 11:35:58.250 201 12196.58 -81.45 55064.43 88888.00 2007-07-20 11:35:58.375 201 12196.42 -81.30 55064.25 88888.00 2007-07-20 11:35:58.500 201 12196.27 -81.08 55064.07 88888.00 2007-07-20 11:35:58.625 201 12196.10 -80.83 55063.97 88888.00 2007-07-20 11:35:58.750 201 12196.10 -80.60 55063.80 88888.00 2007-07-20 11:35:58.875 201 12196.12 -80.35 55063.68 88888.00 2007-07-20 11:35:59.000 201 12196.05 -80.08 55063.53 88888.00 2007-07-20 11:35:59.125 201 12195.77 -79.88 55063.40 88888.00 2007-07-20 11:35:59.250 201 12195.48 -79.60 55063.25 88888.00 2007-07-20 11:35:59.375 201 12195.42 -79.35 55063.18 88888.00 2007-07-20 11:35:59.500 201 12195.30 -79.12 55063.03 88888.00 2007-07-20 11:35:59.625 201 12195.23 -78.90 55062.88 88888.00 2007-07-20 11:35:59.750 201 12195.10 -78.75 55062.75 88888.00 2007-07-20 11:35:59.875 201 12194.92 -78.55 55062.68 88888.00 2007-07-20 11:36:00.000 201 12194.73 -78.33 55062.53 88888.00 2007-07-20 11:36:00.125 201 12194.45 -78.12 55062.38 88888.00 2007-07-20 11:36:00.250 201 12194.23 -77.95 55062.28 88888.00 2007-07-20 11:36:00.375 201 12194.17 -77.72 55062.20 88888.00 2007-07-20 11:36:00.500 201 12193.98 -77.58 55062.07 88888.00 2007-07-20 11:36:00.625 201 12193.67 -77.47 55061.97 88888.00 2007-07-20 11:36:00.750 201 12193.55 -77.25 55061.85 88888.00 2007-07-20 11:36:00.875 201 12193.38 -77.08 55061.70 88888.00 2007-07-20 11:36:01.000 201 12193.12 -76.95 55061.57 88888.00 2007-07-20 11:36:01.125 201 12192.88 -76.80 55061.53 88888.00 2007-07-20 11:36:01.250 201 12192.77 -76.67 55061.38 88888.00 2007-07-20 11:36:01.375 201 12192.65 -76.60 55061.22 88888.00 2007-07-20 11:36:01.500 201 12192.48 -76.53 55061.07 88888.00 2007-07-20 11:36:01.625 201 12192.40 -76.38 55061.03 88888.00 2007-07-20 11:36:01.750 201 12192.35 -76.22 55060.95 88888.00 2007-07-20 11:36:01.875 201 12192.15 -76.22 55060.80 88888.00 2007-07-20 11:36:02.000 201 12191.95 -76.22 55060.68 88888.00 2007-07-20 11:36:02.125 201 12191.83 -76.12 55060.57 88888.00 2007-07-20 11:36:02.250 201 12191.65 -76.03 55060.45 88888.00 2007-07-20 11:36:02.375 201 12191.52 -75.95 55060.30 88888.00 2007-07-20 11:36:02.500 201 12191.40 -75.97 55060.20 88888.00 2007-07-20 11:36:02.625 201 12191.27 -75.95 55060.12 88888.00 2007-07-20 11:36:02.750 201 12191.10 -75.90 55060.00 88888.00 2007-07-20 11:36:02.875 201 12190.90 -75.83 55059.90 88888.00 2007-07-20 11:36:03.000 201 12190.88 -75.78 55059.80 88888.00 2007-07-20 11:36:03.125 201 12190.85 -75.67 55059.70 88888.00 2007-07-20 11:36:03.250 201 12190.62 -75.62 55059.53 88888.00 2007-07-20 11:36:03.375 201 12190.42 -75.55 55059.43 88888.00 2007-07-20 11:36:03.500 201 12190.25 -75.45 55059.30 88888.00 2007-07-20 11:36:03.625 201 12190.10 -75.35 55059.20 88888.00 2007-07-20 11:36:03.750 201 12189.92 -75.17 55059.12 88888.00 2007-07-20 11:36:03.875 201 12189.67 -75.08 55058.97 88888.00 2007-07-20 11:36:04.000 201 12189.52 -74.95 55058.88 88888.00 2007-07-20 11:36:04.125 201 12189.40 -74.75 55058.75 88888.00 2007-07-20 11:36:04.250 201 12189.23 -74.55 55058.65 88888.00 2007-07-20 11:36:04.375 201 12189.02 -74.45 55058.55 88888.00 2007-07-20 11:36:04.500 201 12188.85 -74.33 55058.43 88888.00 2007-07-20 11:36:04.625 201 12188.70 -74.15 55058.35 88888.00 2007-07-20 11:36:04.750 201 12188.40 -73.92 55058.22 88888.00 2007-07-20 11:36:04.875 201 12188.12 -73.72 55058.18 88888.00 2007-07-20 11:36:05.000 201 12187.90 -73.62 55058.07 88888.00 2007-07-20 11:36:05.125 201 12187.67 -73.47 55057.97 88888.00 2007-07-20 11:36:05.250 201 12187.48 -73.25 55057.88 88888.00 2007-07-20 11:36:05.375 201 12187.23 -73.10 55057.78 88888.00 2007-07-20 11:36:05.500 201 12186.95 -72.95 55057.68 88888.00 2007-07-20 11:36:05.625 201 12186.75 -72.78 55057.60 88888.00 2007-07-20 11:36:05.750 201 12186.60 -72.60 55057.50 88888.00 2007-07-20 11:36:05.875 201 12186.33 -72.47 55057.40 88888.00 2007-07-20 11:36:06.000 201 12186.00 -72.33 55057.30 88888.00 2007-07-20 11:36:06.125 201 12185.73 -72.20 55057.20 88888.00 2007-07-20 11:36:06.250 201 12185.55 -72.05 55057.07 88888.00 2007-07-20 11:36:06.375 201 12185.33 -71.92 55057.03 88888.00 2007-07-20 11:36:06.500 201 12185.05 -71.78 55056.93 88888.00 2007-07-20 11:36:06.625 201 12184.92 -71.58 55056.85 88888.00 2007-07-20 11:36:06.750 201 12184.75 -71.40 55056.78 88888.00 2007-07-20 11:36:06.875 201 12184.45 -71.35 55056.70 88888.00 2007-07-20 11:36:07.000 201 12184.20 -71.28 55056.57 88888.00 2007-07-20 11:36:07.125 201 12184.02 -71.12 55056.47 88888.00 2007-07-20 11:36:07.250 201 12183.75 -70.92 55056.40 88888.00 2007-07-20 11:36:07.375 201 12183.62 -70.75 55056.38 88888.00 2007-07-20 11:36:07.500 201 12183.40 -70.62 55056.30 88888.00 2007-07-20 11:36:07.625 201 12183.17 -70.45 55056.20 88888.00 2007-07-20 11:36:07.750 201 12182.90 -70.28 55056.15 88888.00 2007-07-20 11:36:07.875 201 12182.60 -70.15 55056.05 88888.00 2007-07-20 11:36:08.000 201 12182.35 -69.97 55055.95 88888.00 2007-07-20 11:36:08.125 201 12182.10 -69.78 55055.88 88888.00 2007-07-20 11:36:08.250 201 12181.77 -69.53 55055.80 88888.00 2007-07-20 11:36:08.375 201 12181.60 -69.33 55055.75 88888.00 2007-07-20 11:36:08.500 201 12181.40 -69.12 55055.68 88888.00 2007-07-20 11:36:08.625 201 12181.17 -68.90 55055.62 88888.00 2007-07-20 11:36:08.750 201 12180.90 -68.65 55055.60 88888.00 2007-07-20 11:36:08.875 201 12180.58 -68.47 55055.50 88888.00 2007-07-20 11:36:09.000 201 12180.17 -68.33 55055.40 88888.00 2007-07-20 11:36:09.125 201 12179.85 -68.08 55055.35 88888.00 2007-07-20 11:36:09.250 201 12179.60 -67.88 55055.30 88888.00 2007-07-20 11:36:09.375 201 12179.38 -67.67 55055.28 88888.00 2007-07-20 11:36:09.500 201 12179.12 -67.47 55055.20 88888.00 2007-07-20 11:36:09.625 201 12178.88 -67.25 55055.15 88888.00 2007-07-20 11:36:09.750 201 12178.58 -67.03 55055.12 88888.00 2007-07-20 11:36:09.875 201 12178.33 -66.85 55055.07 88888.00 2007-07-20 11:36:10.000 201 12178.05 -66.72 55055.03 88888.00 2007-07-20 11:36:10.125 201 12177.75 -66.55 55054.97 88888.00 2007-07-20 11:36:10.250 201 12177.50 -66.28 55054.90 88888.00 2007-07-20 11:36:10.375 201 12177.38 -66.00 55054.88 88888.00 2007-07-20 11:36:10.500 201 12177.15 -65.80 55054.82 88888.00 2007-07-20 11:36:10.625 201 12176.83 -65.65 55054.78 88888.00 2007-07-20 11:36:10.750 201 12176.55 -65.45 55054.72 88888.00 2007-07-20 11:36:10.875 201 12176.35 -65.22 55054.68 88888.00 2007-07-20 11:36:11.000 201 12176.08 -65.00 55054.57 88888.00 2007-07-20 11:36:11.125 201 12175.73 -64.83 55054.53 88888.00 2007-07-20 11:36:11.250 201 12175.48 -64.55 55054.50 88888.00 2007-07-20 11:36:11.375 201 12175.33 -64.30 55054.50 88888.00 2007-07-20 11:36:11.500 201 12175.17 -64.10 55054.45 88888.00 2007-07-20 11:36:11.625 201 12174.90 -63.88 55054.40 88888.00 2007-07-20 11:36:11.750 201 12174.60 -63.70 55054.35 88888.00 2007-07-20 11:36:11.875 201 12174.48 -63.50 55054.38 88888.00 2007-07-20 11:36:12.000 201 12174.30 -63.30 55054.32 88888.00 2007-07-20 11:36:12.125 201 12174.02 -63.05 55054.32 88888.00 2007-07-20 11:36:12.250 201 12173.80 -62.95 55054.28 88888.00 2007-07-20 11:36:12.375 201 12173.60 -62.85 55054.20 88888.00 2007-07-20 11:36:12.500 201 12173.40 -62.67 55054.18 88888.00 2007-07-20 11:36:12.625 201 12173.25 -62.45 55054.12 88888.00 2007-07-20 11:36:12.750 201 12173.12 -62.33 55054.10 88888.00 2007-07-20 11:36:12.875 201 12172.98 -62.25 55054.05 88888.00 2007-07-20 11:36:13.000 201 12172.80 -62.12 55054.00 88888.00 2007-07-20 11:36:13.125 201 12172.62 -61.92 55054.00 88888.00 2007-07-20 11:36:13.250 201 12172.45 -61.80 55053.95 88888.00 2007-07-20 11:36:13.375 201 12172.38 -61.67 55053.95 88888.00 2007-07-20 11:36:13.500 201 12172.20 -61.60 55053.93 88888.00 2007-07-20 11:36:13.625 201 12172.00 -61.60 55053.85 88888.00 2007-07-20 11:36:13.750 201 12171.92 -61.55 55053.78 88888.00 2007-07-20 11:36:13.875 201 12171.77 -61.42 55053.75 88888.00 2007-07-20 11:36:14.000 201 12171.58 -61.33 55053.72 88888.00 2007-07-20 11:36:14.125 201 12171.40 -61.23 55053.68 88888.00 2007-07-20 11:36:14.250 201 12171.20 -61.15 55053.62 88888.00 2007-07-20 11:36:14.375 201 12171.05 -61.12 55053.62 88888.00 2007-07-20 11:36:14.500 201 12170.92 -61.05 55053.62 88888.00 2007-07-20 11:36:14.625 201 12170.77 -60.95 55053.60 88888.00 2007-07-20 11:36:14.750 201 12170.62 -60.90 55053.55 88888.00 2007-07-20 11:36:14.875 201 12170.50 -60.88 55053.53 88888.00 2007-07-20 11:36:15.000 201 12170.35 -60.83 55053.50 88888.00 2007-07-20 11:36:15.125 201 12170.08 -60.77 55053.47 88888.00 2007-07-20 11:36:15.250 201 12169.85 -60.65 55053.47 88888.00 2007-07-20 11:36:15.375 201 12169.75 -60.60 55053.38 88888.00 2007-07-20 11:36:15.500 201 12169.60 -60.50 55053.32 88888.00 2007-07-20 11:36:15.625 201 12169.38 -60.40 55053.32 88888.00 2007-07-20 11:36:15.750 201 12169.15 -60.33 55053.28 88888.00 2007-07-20 11:36:15.875 201 12168.92 -60.23 55053.25 88888.00 2007-07-20 11:36:16.000 201 12168.77 -60.12 55053.20 88888.00 2007-07-20 11:36:16.125 201 12168.58 -60.05 55053.15 88888.00 2007-07-20 11:36:16.250 201 12168.33 -59.95 55053.12 88888.00 2007-07-20 11:36:16.375 201 12168.10 -59.85 55053.15 88888.00 2007-07-20 11:36:16.500 201 12167.80 -59.77 55053.12 88888.00 2007-07-20 11:36:16.625 201 12167.55 -59.62 55053.07 88888.00 2007-07-20 11:36:16.750 201 12167.30 -59.50 55053.05 88888.00 2007-07-20 11:36:16.875 201 12166.98 -59.35 55053.05 88888.00 2007-07-20 11:36:17.000 201 12166.62 -59.23 55053.03 88888.00 2007-07-20 11:36:17.125 201 12166.27 -59.08 55053.03 88888.00 2007-07-20 11:36:17.250 201 12165.90 -58.90 55053.03 88888.00 2007-07-20 11:36:17.375 201 12165.62 -58.75 55053.05 88888.00 2007-07-20 11:36:17.500 201 12165.27 -58.52 55053.05 88888.00 2007-07-20 11:36:17.625 201 12165.02 -58.30 55053.03 88888.00 2007-07-20 11:36:17.750 201 12164.73 -58.15 55053.03 88888.00 2007-07-20 11:36:17.875 201 12164.33 -58.02 55053.03 88888.00 2007-07-20 11:36:18.000 201 12164.02 -57.83 55053.03 88888.00 2007-07-20 11:36:18.125 201 12163.75 -57.62 55053.03 88888.00 2007-07-20 11:36:18.250 201 12163.45 -57.48 55053.05 88888.00 2007-07-20 11:36:18.375 201 12163.15 -57.33 55053.03 88888.00 2007-07-20 11:36:18.500 201 12162.83 -57.17 55053.00 88888.00 2007-07-20 11:36:18.625 201 12162.58 -57.00 55053.05 88888.00 2007-07-20 11:36:18.750 201 12162.40 -56.83 55053.07 88888.00 2007-07-20 11:36:18.875 201 12162.15 -56.67 55053.07 88888.00 2007-07-20 11:36:19.000 201 12161.83 -56.60 55053.05 88888.00 2007-07-20 11:36:19.125 201 12161.48 -56.48 55053.05 88888.00 2007-07-20 11:36:19.250 201 12161.23 -56.30 55053.05 88888.00 2007-07-20 11:36:19.375 201 12161.02 -56.12 55053.07 88888.00 2007-07-20 11:36:19.500 201 12160.80 -56.00 55053.10 88888.00 2007-07-20 11:36:19.625 201 12160.45 -55.95 55053.10 88888.00 2007-07-20 11:36:19.750 201 12160.15 -55.75 55053.12 88888.00 2007-07-20 11:36:19.875 201 12160.00 -55.58 55053.15 88888.00 2007-07-20 11:36:20.000 201 12159.75 -55.48 55053.18 88888.00 2007-07-20 11:36:20.125 201 12159.38 -55.38 55053.18 88888.00 2007-07-20 11:36:20.250 201 12159.08 -55.23 55053.18 88888.00 2007-07-20 11:36:20.375 201 12158.80 -55.12 55053.18 88888.00 2007-07-20 11:36:20.500 201 12158.58 -55.05 55053.18 88888.00 2007-07-20 11:36:20.625 201 12158.40 -54.98 55053.20 88888.00 2007-07-20 11:36:20.750 201 12158.10 -54.83 55053.20 88888.00 2007-07-20 11:36:20.875 201 12157.85 -54.67 55053.20 88888.00 2007-07-20 11:36:21.000 201 12157.60 -54.55 55053.20 88888.00 2007-07-20 11:36:21.125 201 12157.30 -54.45 55053.22 88888.00 2007-07-20 11:36:21.250 201 12157.05 -54.30 55053.28 88888.00 2007-07-20 11:36:21.375 201 12156.92 -54.12 55053.30 88888.00 2007-07-20 11:36:21.500 201 12156.67 -54.08 55053.30 88888.00 2007-07-20 11:36:21.625 201 12156.35 -53.92 55053.32 88888.00 2007-07-20 11:36:21.750 201 12156.05 -53.75 55053.38 88888.00 2007-07-20 11:36:21.875 201 12155.83 -53.65 55053.38 88888.00 2007-07-20 11:36:22.000 201 12155.58 -53.50 55053.40 88888.00 2007-07-20 11:36:22.125 201 12155.30 -53.38 55053.45 88888.00 2007-07-20 11:36:22.250 201 12155.05 -53.27 55053.43 88888.00 2007-07-20 11:36:22.375 201 12154.90 -53.10 55053.43 88888.00 2007-07-20 11:36:22.500 201 12154.73 -52.92 55053.40 88888.00 2007-07-20 11:36:22.625 201 12154.45 -52.83 55053.40 88888.00 2007-07-20 11:36:22.750 201 12154.15 -52.65 55053.43 88888.00 2007-07-20 11:36:22.875 201 12153.95 -52.55 55053.38 88888.00 2007-07-20 11:36:23.000 201 12153.73 -52.42 55053.40 88888.00 2007-07-20 11:36:23.125 201 12153.55 -52.30 55053.40 88888.00 2007-07-20 11:36:23.250 201 12153.23 -52.20 55053.38 88888.00 2007-07-20 11:36:23.375 201 12153.00 -52.10 55053.38 88888.00 2007-07-20 11:36:23.500 201 12152.83 -52.02 55053.38 88888.00 2007-07-20 11:36:23.625 201 12152.67 -51.85 55053.40 88888.00 2007-07-20 11:36:23.750 201 12152.48 -51.70 55053.38 88888.00 2007-07-20 11:36:23.875 201 12152.30 -51.62 55053.38 88888.00 2007-07-20 11:36:24.000 201 12152.12 -51.52 55053.35 88888.00 2007-07-20 11:36:24.125 201 12152.00 -51.35 55053.32 88888.00 2007-07-20 11:36:24.250 201 12151.83 -51.23 55053.32 88888.00 2007-07-20 11:36:24.375 201 12151.70 -51.12 55053.32 88888.00 2007-07-20 11:36:24.500 201 12151.58 -50.98 55053.30 88888.00 2007-07-20 11:36:24.625 201 12151.48 -50.80 55053.28 88888.00 2007-07-20 11:36:24.750 201 12151.35 -50.58 55053.28 88888.00 2007-07-20 11:36:24.875 201 12151.15 -50.40 55053.28 88888.00 2007-07-20 11:36:25.000 201 12151.00 -50.27 55053.25 88888.00 2007-07-20 11:36:25.125 201 12150.77 -50.08 55053.20 88888.00 2007-07-20 11:36:25.250 201 12150.62 -49.83 55053.22 88888.00 2007-07-20 11:36:25.375 201 12150.55 -49.67 55053.20 88888.00 2007-07-20 11:36:25.500 201 12150.40 -49.52 55053.15 88888.00 2007-07-20 11:36:25.625 201 12150.27 -49.30 55053.15 88888.00 2007-07-20 11:36:25.750 201 12150.12 -49.02 55053.15 88888.00 2007-07-20 11:36:25.875 201 12149.83 -48.90 55053.12 88888.00 2007-07-20 11:36:26.000 201 12149.62 -48.70 55053.10 88888.00 2007-07-20 11:36:26.125 201 12149.40 -48.52 55053.12 88888.00 2007-07-20 11:36:26.250 201 12149.05 -48.33 55053.15 88888.00 2007-07-20 11:36:26.375 201 12148.85 -48.15 55053.12 88888.00 2007-07-20 11:36:26.500 201 12148.62 -47.98 55053.15 88888.00 2007-07-20 11:36:26.625 201 12148.30 -47.77 55053.18 88888.00 2007-07-20 11:36:26.750 201 12148.05 -47.55 55053.18 88888.00 2007-07-20 11:36:26.875 201 12147.83 -47.33 55053.18 88888.00 2007-07-20 11:36:27.000 201 12147.55 -47.17 55053.15 88888.00 2007-07-20 11:36:27.125 201 12147.30 -46.98 55053.18 88888.00 2007-07-20 11:36:27.250 201 12146.92 -46.73 55053.20 88888.00 2007-07-20 11:36:27.375 201 12146.62 -46.58 55053.20 88888.00 2007-07-20 11:36:27.500 201 12146.33 -46.35 55053.22 88888.00 2007-07-20 11:36:27.625 201 12146.00 -46.17 55053.20 88888.00 2007-07-20 11:36:27.750 201 12145.75 -45.95 55053.22 88888.00 2007-07-20 11:36:27.875 201 12145.45 -45.77 55053.22 88888.00 2007-07-20 11:36:28.000 201 12145.20 -45.65 55053.20 88888.00 2007-07-20 11:36:28.125 201 12145.02 -45.48 55053.22 88888.00 2007-07-20 11:36:28.250 201 12144.80 -45.30 55053.28 88888.00 2007-07-20 11:36:28.375 201 12144.60 -45.17 55053.25 88888.00 2007-07-20 11:36:28.500 201 12144.30 -45.00 55053.28 88888.00 2007-07-20 11:36:28.625 201 12144.00 -44.85 55053.25 88888.00 2007-07-20 11:36:28.750 201 12143.77 -44.75 55053.25 88888.00 2007-07-20 11:36:28.875 201 12143.62 -44.60 55053.28 88888.00 2007-07-20 11:36:29.000 201 12143.42 -44.40 55053.28 88888.00 2007-07-20 11:36:29.125 201 12143.15 -44.33 55053.30 88888.00 2007-07-20 11:36:29.250 201 12142.83 -44.23 55053.30 88888.00 2007-07-20 11:36:29.375 201 12142.70 -44.15 55053.28 88888.00 2007-07-20 11:36:29.500 201 12142.50 -44.08 55053.25 88888.00 2007-07-20 11:36:29.625 201 12142.33 -43.98 55053.28 88888.00 2007-07-20 11:36:29.750 201 12142.10 -43.85 55053.32 88888.00 2007-07-20 11:36:29.875 201 12141.83 -43.75 55053.35 88888.00 2007-07-20 11:36:30.000 201 12141.58 -43.70 55053.30 88888.00 2007-07-20 11:36:30.125 201 12141.38 -43.60 55053.35 88888.00 2007-07-20 11:36:30.250 201 12141.12 -43.50 55053.38 88888.00 2007-07-20 11:36:30.375 201 12140.90 -43.42 55053.35 88888.00 2007-07-20 11:36:30.500 201 12140.83 -43.38 55053.35 88888.00 2007-07-20 11:36:30.625 201 12140.73 -43.40 55053.30 88888.00 2007-07-20 11:36:30.750 201 12140.52 -43.45 55053.30 88888.00 2007-07-20 11:36:30.875 201 12140.33 -43.45 55053.25 88888.00 2007-07-20 11:36:31.000 201 12140.20 -43.40 55053.22 88888.00 2007-07-20 11:36:31.125 201 12140.02 -43.38 55053.28 88888.00 2007-07-20 11:36:31.250 201 12139.77 -43.48 55053.30 88888.00 2007-07-20 11:36:31.375 201 12139.60 -43.48 55053.28 88888.00 2007-07-20 11:36:31.500 201 12139.45 -43.48 55053.28 88888.00 2007-07-20 11:36:31.625 201 12139.30 -43.50 55053.32 88888.00 2007-07-20 11:36:31.750 201 12139.15 -43.55 55053.30 88888.00 2007-07-20 11:36:31.875 201 12138.90 -43.60 55053.28 88888.00 2007-07-20 11:36:32.000 201 12138.75 -43.60 55053.28 88888.00 2007-07-20 11:36:32.125 201 12138.55 -43.67 55053.32 88888.00 2007-07-20 11:36:32.250 201 12138.27 -43.70 55053.38 88888.00 2007-07-20 11:36:32.375 201 12138.08 -43.70 55053.38 88888.00 2007-07-20 11:36:32.500 201 12137.88 -43.77 55053.40 88888.00 2007-07-20 11:36:32.625 201 12137.67 -43.88 55053.40 88888.00 2007-07-20 11:36:32.750 201 12137.55 -43.90 55053.43 88888.00 2007-07-20 11:36:32.875 201 12137.30 -43.98 55053.45 88888.00 2007-07-20 11:36:33.000 201 12137.00 -44.00 55053.47 88888.00 2007-07-20 11:36:33.125 201 12136.75 -44.02 55053.53 88888.00 2007-07-20 11:36:33.250 201 12136.50 -44.08 55053.53 88888.00 2007-07-20 11:36:33.375 201 12136.25 -44.10 55053.55 88888.00 2007-07-20 11:36:33.500 201 12136.02 -44.12 55053.60 88888.00 2007-07-20 11:36:33.625 201 12135.80 -44.15 55053.62 88888.00 2007-07-20 11:36:33.750 201 12135.50 -44.20 55053.65 88888.00 2007-07-20 11:36:33.875 201 12135.17 -44.17 55053.70 88888.00 2007-07-20 11:36:34.000 201 12134.92 -44.15 55053.72 88888.00 2007-07-20 11:36:34.125 201 12134.70 -44.15 55053.75 88888.00 2007-07-20 11:36:34.250 201 12134.42 -44.20 55053.82 88888.00 2007-07-20 11:36:34.375 201 12134.25 -44.17 55053.85 88888.00 2007-07-20 11:36:34.500 201 12134.05 -44.12 55053.85 88888.00 2007-07-20 11:36:34.625 201 12133.83 -44.08 55053.90 88888.00 2007-07-20 11:36:34.750 201 12133.62 -44.08 55053.88 88888.00 2007-07-20 11:36:34.875 201 12133.52 -44.05 55053.95 88888.00 2007-07-20 11:36:35.000 201 12133.23 -44.05 55053.97 88888.00 2007-07-20 11:36:35.125 201 12132.92 -44.00 55054.05 88888.00 2007-07-20 11:36:35.250 201 12132.67 -43.98 55054.07 88888.00 2007-07-20 11:36:35.375 201 12132.60 -43.92 55054.07 88888.00 2007-07-20 11:36:35.500 201 12132.48 -43.92 55054.05 88888.00 2007-07-20 11:36:35.625 201 12132.25 -43.90 55054.07 88888.00 2007-07-20 11:36:35.750 201 12132.08 -43.85 55054.10 88888.00 2007-07-20 11:36:35.875 201 12131.92 -43.88 55054.10 88888.00 2007-07-20 11:36:36.000 201 12131.80 -43.80 55054.12 88888.00 2007-07-20 11:36:36.125 201 12131.62 -43.73 55054.12 88888.00 2007-07-20 11:36:36.250 201 12131.48 -43.73 55054.12 88888.00 2007-07-20 11:36:36.375 201 12131.42 -43.65 55054.12 88888.00 2007-07-20 11:36:36.500 201 12131.35 -43.52 55054.15 88888.00 2007-07-20 11:36:36.625 201 12131.27 -43.48 55054.15 88888.00 2007-07-20 11:36:36.750 201 12131.15 -43.40 55054.12 88888.00 2007-07-20 11:36:36.875 201 12131.08 -43.30 55054.12 88888.00 2007-07-20 11:36:37.000 201 12130.90 -43.25 55054.07 88888.00 2007-07-20 11:36:37.125 201 12130.83 -43.12 55054.18 88888.00 2007-07-20 11:36:37.250 201 12130.70 -42.98 55054.18 88888.00 2007-07-20 11:36:37.375 201 12130.55 -42.90 55054.18 88888.00 2007-07-20 11:36:37.500 201 12130.45 -42.83 55054.20 88888.00 2007-07-20 11:36:37.625 201 12130.35 -42.70 55054.18 88888.00 2007-07-20 11:36:37.750 201 12130.20 -42.55 55054.20 88888.00 2007-07-20 11:36:37.875 201 12130.02 -42.40 55054.20 88888.00 2007-07-20 11:36:38.000 201 12129.80 -42.27 55054.18 88888.00 2007-07-20 11:36:38.125 201 12129.60 -42.15 55054.22 88888.00 2007-07-20 11:36:38.250 201 12129.38 -42.00 55054.25 88888.00 2007-07-20 11:36:38.375 201 12129.27 -41.85 55054.22 88888.00 2007-07-20 11:36:38.500 201 12129.10 -41.73 55054.25 88888.00 2007-07-20 11:36:38.625 201 12128.92 -41.62 55054.25 88888.00 2007-07-20 11:36:38.750 201 12128.75 -41.55 55054.25 88888.00 2007-07-20 11:36:38.875 201 12128.60 -41.35 55054.30 88888.00 2007-07-20 11:36:39.000 201 12128.40 -41.23 55054.28 88888.00 2007-07-20 11:36:39.125 201 12128.27 -41.15 55054.30 88888.00 2007-07-20 11:36:39.250 201 12128.15 -41.05 55054.38 88888.00 2007-07-20 11:36:39.375 201 12128.05 -40.95 55054.43 88888.00 2007-07-20 11:36:39.500 201 12127.80 -40.88 55054.45 88888.00 2007-07-20 11:36:39.625 201 12127.55 -40.77 55054.47 88888.00 2007-07-20 11:36:39.750 201 12127.40 -40.65 55054.47 88888.00 2007-07-20 11:36:39.875 201 12127.27 -40.52 55054.53 88888.00 2007-07-20 11:36:40.000 201 12127.12 -40.45 55054.53 88888.00 2007-07-20 11:36:40.125 201 12126.95 -40.38 55054.55 88888.00 2007-07-20 11:36:40.250 201 12126.73 -40.35 55054.57 88888.00 2007-07-20 11:36:40.375 201 12126.62 -40.27 55054.60 88888.00 2007-07-20 11:36:40.500 201 12126.50 -40.20 55054.60 88888.00 2007-07-20 11:36:40.625 201 12126.30 -40.12 55054.62 88888.00 2007-07-20 11:36:40.750 201 12126.15 -40.05 55054.65 88888.00 2007-07-20 11:36:40.875 201 12125.98 -39.98 55054.65 88888.00 2007-07-20 11:36:41.000 201 12125.88 -39.90 55054.68 88888.00 2007-07-20 11:36:41.125 201 12125.75 -39.80 55054.70 88888.00 2007-07-20 11:36:41.250 201 12125.55 -39.83 55054.70 88888.00 2007-07-20 11:36:41.375 201 12125.33 -39.80 55054.68 88888.00 2007-07-20 11:36:41.500 201 12125.25 -39.75 55054.70 88888.00 2007-07-20 11:36:41.625 201 12125.12 -39.73 55054.75 88888.00 2007-07-20 11:36:41.750 201 12124.98 -39.67 55054.78 88888.00 2007-07-20 11:36:41.875 201 12124.90 -39.62 55054.80 88888.00 2007-07-20 11:36:42.000 201 12124.77 -39.60 55054.80 88888.00 2007-07-20 11:36:42.125 201 12124.73 -39.58 55054.82 88888.00 2007-07-20 11:36:42.250 201 12124.52 -39.60 55054.85 88888.00 2007-07-20 11:36:42.375 201 12124.38 -39.62 55054.82 88888.00 2007-07-20 11:36:42.500 201 12124.30 -39.65 55054.78 88888.00 2007-07-20 11:36:42.625 201 12124.25 -39.67 55054.78 88888.00 2007-07-20 11:36:42.750 201 12124.17 -39.60 55054.82 88888.00 2007-07-20 11:36:42.875 201 12124.12 -39.52 55054.88 88888.00 2007-07-20 11:36:43.000 201 12124.02 -39.48 55054.88 88888.00 2007-07-20 11:36:43.125 201 12123.98 -39.40 55054.88 88888.00 2007-07-20 11:36:43.250 201 12123.90 -39.35 55054.85 88888.00 2007-07-20 11:36:43.375 201 12123.83 -39.30 55054.90 88888.00 2007-07-20 11:36:43.500 201 12123.83 -39.25 55054.90 88888.00 2007-07-20 11:36:43.625 201 12123.80 -39.23 55054.88 88888.00 2007-07-20 11:36:43.750 201 12123.73 -39.23 55054.88 88888.00 2007-07-20 11:36:43.875 201 12123.65 -39.20 55054.90 88888.00 2007-07-20 11:36:44.000 201 12123.62 -39.12 55054.93 88888.00 2007-07-20 11:36:44.125 201 12123.55 -39.05 55054.97 88888.00 2007-07-20 11:36:44.250 201 12123.45 -39.00 55054.97 88888.00 2007-07-20 11:36:44.375 201 12123.38 -39.02 55054.95 88888.00 2007-07-20 11:36:44.500 201 12123.35 -39.02 55054.93 88888.00 2007-07-20 11:36:44.625 201 12123.27 -39.02 55054.93 88888.00 2007-07-20 11:36:44.750 201 12123.20 -39.02 55054.97 88888.00 2007-07-20 11:36:44.875 201 12123.08 -38.98 55055.00 88888.00 2007-07-20 11:36:45.000 201 12122.95 -38.98 55055.03 88888.00 2007-07-20 11:36:45.125 201 12122.90 -39.05 55055.07 88888.00 2007-07-20 11:36:45.250 201 12122.80 -39.05 55055.12 88888.00 2007-07-20 11:36:45.375 201 12122.73 -39.12 55055.15 88888.00 2007-07-20 11:36:45.500 201 12122.62 -39.25 55055.18 88888.00 2007-07-20 11:36:45.625 201 12122.52 -39.30 55055.22 88888.00 2007-07-20 11:36:45.750 201 12122.52 -39.40 55055.22 88888.00 2007-07-20 11:36:45.875 201 12122.45 -39.50 55055.22 88888.00 2007-07-20 11:36:46.000 201 12122.35 -39.62 55055.22 88888.00 2007-07-20 11:36:46.125 201 12122.27 -39.70 55055.28 88888.00 2007-07-20 11:36:46.250 201 12122.17 -39.85 55055.38 88888.00 2007-07-20 11:36:46.375 201 12122.15 -39.92 55055.35 88888.00 2007-07-20 11:36:46.500 201 12122.10 -40.10 55055.43 88888.00 2007-07-20 11:36:46.625 201 12122.00 -40.27 55055.45 88888.00 2007-07-20 11:36:46.750 201 12121.92 -40.40 55055.50 88888.00 2007-07-20 11:36:46.875 201 12121.92 -40.50 55055.55 88888.00 2007-07-20 11:36:47.000 201 12121.88 -40.65 55055.65 88888.00 2007-07-20 11:36:47.125 201 12121.70 -40.83 55055.70 88888.00 2007-07-20 11:36:47.250 201 12121.45 -41.00 55055.72 88888.00 2007-07-20 11:36:47.375 201 12121.25 -41.08 55055.80 88888.00 2007-07-20 11:36:47.500 201 12121.10 -41.20 55055.88 88888.00 2007-07-20 11:36:47.625 201 12121.05 -41.33 55055.97 88888.00 2007-07-20 11:36:47.750 201 12120.90 -41.45 55056.03 88888.00 2007-07-20 11:36:47.875 201 12120.70 -41.60 55056.10 88888.00 2007-07-20 11:36:48.000 201 12120.50 -41.75 55056.12 88888.00 2007-07-20 11:36:48.125 201 12120.30 -41.83 55056.22 88888.00 2007-07-20 11:36:48.250 201 12120.12 -42.00 55056.30 88888.00 2007-07-20 11:36:48.375 201 12119.98 -42.12 55056.35 88888.00 2007-07-20 11:36:48.500 201 12119.80 -42.23 55056.47 88888.00 2007-07-20 11:36:48.625 201 12119.62 -42.27 55056.60 88888.00 2007-07-20 11:36:48.750 201 12119.35 -42.38 55056.65 88888.00 2007-07-20 11:36:48.875 201 12119.12 -42.45 55056.78 88888.00 2007-07-20 11:36:49.000 201 12118.90 -42.52 55056.88 88888.00 2007-07-20 11:36:49.125 201 12118.65 -42.55 55057.00 88888.00 2007-07-20 11:36:49.250 201 12118.48 -42.62 55057.10 88888.00 2007-07-20 11:36:49.375 201 12118.35 -42.67 55057.25 88888.00 2007-07-20 11:36:49.500 201 12118.15 -42.73 55057.35 88888.00 2007-07-20 11:36:49.625 201 12117.92 -42.80 55057.45 88888.00 2007-07-20 11:36:49.750 201 12117.75 -42.88 55057.55 88888.00 2007-07-20 11:36:49.875 201 12117.60 -42.98 55057.65 88888.00 2007-07-20 11:36:50.000 201 12117.33 -43.08 55057.78 88888.00 2007-07-20 11:36:50.125 201 12117.05 -43.10 55057.90 88888.00 2007-07-20 11:36:50.250 201 12116.85 -43.20 55058.07 88888.00 2007-07-20 11:36:50.375 201 12116.77 -43.17 55058.18 88888.00 2007-07-20 11:36:50.500 201 12116.55 -43.20 55058.30 88888.00 2007-07-20 11:36:50.625 201 12116.30 -43.27 55058.40 88888.00 2007-07-20 11:36:50.750 201 12116.15 -43.30 55058.53 88888.00 2007-07-20 11:36:50.875 201 12116.05 -43.30 55058.65 88888.00 2007-07-20 11:36:51.000 201 12115.85 -43.27 55058.78 88888.00 2007-07-20 11:36:51.125 201 12115.65 -43.30 55058.90 88888.00 2007-07-20 11:36:51.250 201 12115.60 -43.35 55059.05 88888.00 2007-07-20 11:36:51.375 201 12115.58 -43.38 55059.12 88888.00 2007-07-20 11:36:51.500 201 12115.42 -43.42 55059.25 88888.00 2007-07-20 11:36:51.625 201 12115.33 -43.45 55059.38 88888.00 2007-07-20 11:36:51.750 201 12115.23 -43.50 55059.47 88888.00 2007-07-20 11:36:51.875 201 12115.08 -43.52 55059.60 88888.00 2007-07-20 11:36:52.000 201 12114.92 -43.55 55059.70 88888.00 2007-07-20 11:36:52.125 201 12114.80 -43.62 55059.82 88888.00 2007-07-20 11:36:52.250 201 12114.83 -43.62 55059.97 88888.00 2007-07-20 11:36:52.375 201 12114.80 -43.67 55060.05 88888.00 2007-07-20 11:36:52.500 201 12114.67 -43.70 55060.15 88888.00 2007-07-20 11:36:52.625 201 12114.55 -43.85 55060.22 88888.00 2007-07-20 11:36:52.750 201 12114.52 -43.90 55060.38 88888.00 2007-07-20 11:36:52.875 201 12114.45 -43.92 55060.47 88888.00 2007-07-20 11:36:53.000 201 12114.40 -43.98 55060.60 88888.00 2007-07-20 11:36:53.125 201 12114.30 -44.05 55060.72 88888.00 2007-07-20 11:36:53.250 201 12114.20 -44.10 55060.82 88888.00 2007-07-20 11:36:53.375 201 12114.20 -44.12 55060.90 88888.00 2007-07-20 11:36:53.500 201 12114.10 -44.27 55061.00 88888.00 2007-07-20 11:36:53.625 201 12114.08 -44.35 55061.07 88888.00 2007-07-20 11:36:53.750 201 12114.00 -44.38 55061.18 88888.00 2007-07-20 11:36:53.875 201 12114.00 -44.48 55061.30 88888.00 2007-07-20 11:36:54.000 201 12114.02 -44.62 55061.40 88888.00 2007-07-20 11:36:54.125 201 12113.92 -44.70 55061.53 88888.00 2007-07-20 11:36:54.250 201 12113.85 -44.80 55061.65 88888.00 2007-07-20 11:36:54.375 201 12113.88 -44.95 55061.70 88888.00 2007-07-20 11:36:54.500 201 12113.75 -45.12 55061.78 88888.00 2007-07-20 11:36:54.625 201 12113.65 -45.23 55061.90 88888.00 2007-07-20 11:36:54.750 201 12113.60 -45.38 55062.03 88888.00 2007-07-20 11:36:54.875 201 12113.58 -45.50 55062.15 88888.00 2007-07-20 11:36:55.000 201 12113.55 -45.65 55062.25 88888.00 2007-07-20 11:36:55.125 201 12113.42 -45.88 55062.35 88888.00 2007-07-20 11:36:55.250 201 12113.25 -46.08 55062.47 88888.00 2007-07-20 11:36:55.375 201 12113.17 -46.10 55062.55 88888.00 2007-07-20 11:36:55.500 201 12113.08 -46.27 55062.68 88888.00 2007-07-20 11:36:55.625 201 12113.02 -46.40 55062.80 88888.00 2007-07-20 11:36:55.750 201 12112.95 -46.48 55062.95 88888.00 2007-07-20 11:36:55.875 201 12112.83 -46.62 55063.03 88888.00 2007-07-20 11:36:56.000 201 12112.73 -46.83 55063.10 88888.00 2007-07-20 11:36:56.125 201 12112.65 -46.95 55063.22 88888.00 2007-07-20 11:36:56.250 201 12112.52 -47.02 55063.32 88888.00 2007-07-20 11:36:56.375 201 12112.50 -47.02 55063.40 88888.00 2007-07-20 11:36:56.500 201 12112.45 -47.15 55063.47 88888.00 2007-07-20 11:36:56.625 201 12112.40 -47.17 55063.55 88888.00 2007-07-20 11:36:56.750 201 12112.33 -47.27 55063.65 88888.00 2007-07-20 11:36:56.875 201 12112.25 -47.30 55063.75 88888.00 2007-07-20 11:36:57.000 201 12112.25 -47.30 55063.85 88888.00 2007-07-20 11:36:57.125 201 12112.23 -47.33 55063.97 88888.00 2007-07-20 11:36:57.250 201 12112.10 -47.42 55064.03 88888.00 2007-07-20 11:36:57.375 201 12112.12 -47.42 55064.05 88888.00 2007-07-20 11:36:57.500 201 12112.17 -47.33 55064.18 88888.00 2007-07-20 11:36:57.625 201 12112.15 -47.33 55064.28 88888.00 2007-07-20 11:36:57.750 201 12112.08 -47.38 55064.30 88888.00 2007-07-20 11:36:57.875 201 12112.05 -47.35 55064.35 88888.00 2007-07-20 11:36:58.000 201 12112.08 -47.30 55064.45 88888.00 2007-07-20 11:36:58.125 201 12112.05 -47.27 55064.53 88888.00 2007-07-20 11:36:58.250 201 12111.98 -47.38 55064.57 88888.00 2007-07-20 11:36:58.375 201 12111.95 -47.38 55064.62 88888.00 2007-07-20 11:36:58.500 201 12112.00 -47.30 55064.68 88888.00 2007-07-20 11:36:58.625 201 12112.00 -47.25 55064.72 88888.00 2007-07-20 11:36:58.750 201 12111.92 -47.27 55064.78 88888.00 2007-07-20 11:36:58.875 201 12111.92 -47.23 55064.82 88888.00 2007-07-20 11:36:59.000 201 12111.95 -47.12 55064.85 88888.00 2007-07-20 11:36:59.125 201 12111.98 -47.10 55064.90 88888.00 2007-07-20 11:36:59.250 201 12112.00 -47.05 55064.95 88888.00 2007-07-20 11:36:59.375 201 12112.02 -46.98 55065.00 88888.00 2007-07-20 11:36:59.500 201 12112.00 -46.90 55065.03 88888.00 2007-07-20 11:36:59.625 201 12111.95 -46.80 55065.07 88888.00 2007-07-20 11:36:59.750 201 12111.95 -46.73 55065.15 88888.00 2007-07-20 11:36:59.875 201 12111.95 -46.73 55065.15 88888.00 2007-07-20 11:37:00.000 201 12111.92 -46.70 55065.15 88888.00 2007-07-20 11:37:00.125 201 12111.90 -46.58 55065.18 88888.00 2007-07-20 11:37:00.250 201 12111.85 -46.42 55065.25 88888.00 2007-07-20 11:37:00.375 201 12111.83 -46.33 55065.28 88888.00 2007-07-20 11:37:00.500 201 12111.83 -46.20 55065.30 88888.00 2007-07-20 11:37:00.625 201 12111.77 -46.10 55065.32 88888.00 2007-07-20 11:37:00.750 201 12111.62 -46.00 55065.38 88888.00 2007-07-20 11:37:00.875 201 12111.58 -45.92 55065.45 88888.00 2007-07-20 11:37:01.000 201 12111.62 -45.80 55065.53 88888.00 2007-07-20 11:37:01.125 201 12111.55 -45.70 55065.57 88888.00 2007-07-20 11:37:01.250 201 12111.38 -45.65 55065.57 88888.00 2007-07-20 11:37:01.375 201 12111.27 -45.60 55065.62 88888.00 2007-07-20 11:37:01.500 201 12111.25 -45.45 55065.65 88888.00 2007-07-20 11:37:01.625 201 12111.33 -45.35 55065.72 88888.00 2007-07-20 11:37:01.750 201 12111.30 -45.30 55065.75 88888.00 2007-07-20 11:37:01.875 201 12111.30 -45.27 55065.78 88888.00 2007-07-20 11:37:02.000 201 12111.25 -45.12 55065.80 88888.00 2007-07-20 11:37:02.125 201 12111.23 -45.05 55065.88 88888.00 2007-07-20 11:37:02.250 201 12111.20 -44.98 55065.93 88888.00 2007-07-20 11:37:02.375 201 12111.15 -44.98 55065.97 88888.00 2007-07-20 11:37:02.500 201 12111.15 -44.90 55066.00 88888.00 2007-07-20 11:37:02.625 201 12111.12 -44.83 55066.03 88888.00 2007-07-20 11:37:02.750 201 12111.15 -44.77 55066.03 88888.00 2007-07-20 11:37:02.875 201 12111.15 -44.73 55066.07 88888.00 2007-07-20 11:37:03.000 201 12111.17 -44.65 55066.12 88888.00 2007-07-20 11:37:03.125 201 12111.23 -44.62 55066.20 88888.00 2007-07-20 11:37:03.250 201 12111.23 -44.58 55066.22 88888.00 2007-07-20 11:37:03.375 201 12111.17 -44.55 55066.25 88888.00 2007-07-20 11:37:03.500 201 12111.15 -44.48 55066.32 88888.00 2007-07-20 11:37:03.625 201 12111.15 -44.45 55066.35 88888.00 2007-07-20 11:37:03.750 201 12111.20 -44.40 55066.43 88888.00 2007-07-20 11:37:03.875 201 12111.25 -44.35 55066.47 88888.00 2007-07-20 11:37:04.000 201 12111.30 -44.33 55066.50 88888.00 2007-07-20 11:37:04.125 201 12111.30 -44.30 55066.57 88888.00 2007-07-20 11:37:04.250 201 12111.27 -44.35 55066.62 88888.00 2007-07-20 11:37:04.375 201 12111.35 -44.27 55066.68 88888.00 2007-07-20 11:37:04.500 201 12111.38 -44.25 55066.75 88888.00 2007-07-20 11:37:04.625 201 12111.38 -44.25 55066.80 88888.00 2007-07-20 11:37:04.750 201 12111.42 -44.23 55066.85 88888.00 2007-07-20 11:37:04.875 201 12111.45 -44.15 55066.90 88888.00 2007-07-20 11:37:05.000 201 12111.48 -44.15 55066.93 88888.00 2007-07-20 11:37:05.125 201 12111.48 -44.17 55066.97 88888.00 2007-07-20 11:37:05.250 201 12111.50 -44.15 55067.05 88888.00 2007-07-20 11:37:05.375 201 12111.45 -44.17 55067.07 88888.00 2007-07-20 11:37:05.500 201 12111.38 -44.17 55067.10 88888.00 2007-07-20 11:37:05.625 201 12111.33 -44.23 55067.18 88888.00 2007-07-20 11:37:05.750 201 12111.35 -44.30 55067.25 88888.00 2007-07-20 11:37:05.875 201 12111.30 -44.33 55067.35 88888.00 2007-07-20 11:37:06.000 201 12111.23 -44.33 55067.40 88888.00 2007-07-20 11:37:06.125 201 12111.08 -44.38 55067.50 88888.00 2007-07-20 11:37:06.250 201 12110.90 -44.50 55067.60 88888.00 2007-07-20 11:37:06.375 201 12110.70 -44.62 55067.65 88888.00 2007-07-20 11:37:06.500 201 12110.48 -44.75 55067.78 88888.00 2007-07-20 11:37:06.625 201 12110.33 -44.85 55067.90 88888.00 2007-07-20 11:37:06.750 201 12110.08 -44.98 55067.95 88888.00 2007-07-20 11:37:06.875 201 12109.92 -45.08 55068.03 88888.00 2007-07-20 11:37:07.000 201 12109.80 -45.15 55068.12 88888.00 2007-07-20 11:37:07.125 201 12109.65 -45.30 55068.25 88888.00 2007-07-20 11:37:07.250 201 12109.42 -45.52 55068.38 88888.00 2007-07-20 11:37:07.375 201 12109.15 -45.67 55068.45 88888.00 2007-07-20 11:37:07.500 201 12108.90 -45.75 55068.55 88888.00 2007-07-20 11:37:07.625 201 12108.75 -45.92 55068.65 88888.00 2007-07-20 11:37:07.750 201 12108.60 -46.10 55068.75 88888.00 2007-07-20 11:37:07.875 201 12108.38 -46.25 55068.85 88888.00 2007-07-20 11:37:08.000 201 12108.17 -46.45 55068.90 88888.00 2007-07-20 11:37:08.125 201 12108.08 -46.65 55068.97 88888.00 2007-07-20 11:37:08.250 201 12107.92 -46.88 55069.15 88888.00 2007-07-20 11:37:08.375 201 12107.75 -47.02 55069.22 88888.00 2007-07-20 11:37:08.500 201 12107.55 -47.17 55069.32 88888.00 2007-07-20 11:37:08.625 201 12107.35 -47.38 55069.43 88888.00 2007-07-20 11:37:08.750 201 12107.23 -47.58 55069.50 88888.00 2007-07-20 11:37:08.875 201 12107.12 -47.77 55069.57 88888.00 2007-07-20 11:37:09.000 201 12106.95 -47.95 55069.68 88888.00 2007-07-20 11:37:09.125 201 12106.75 -48.12 55069.78 88888.00 2007-07-20 11:37:09.250 201 12106.62 -48.35 55069.93 88888.00 2007-07-20 11:37:09.375 201 12106.58 -48.45 55069.97 88888.00 2007-07-20 11:37:09.500 201 12106.42 -48.65 55070.07 88888.00 2007-07-20 11:37:09.625 201 12106.27 -48.75 55070.18 88888.00 2007-07-20 11:37:09.750 201 12106.15 -48.83 55070.25 88888.00 2007-07-20 11:37:09.875 201 12105.98 -48.98 55070.32 88888.00 2007-07-20 11:37:10.000 201 12105.83 -49.10 55070.43 88888.00 2007-07-20 11:37:10.125 201 12105.73 -49.17 55070.55 88888.00 2007-07-20 11:37:10.250 201 12105.60 -49.20 55070.65 88888.00 2007-07-20 11:37:10.375 201 12105.48 -49.23 55070.72 88888.00 2007-07-20 11:37:10.500 201 12105.38 -49.30 55070.82 88888.00 2007-07-20 11:37:10.625 201 12105.30 -49.40 55070.90 88888.00 2007-07-20 11:37:10.750 201 12105.15 -49.48 55070.97 88888.00 2007-07-20 11:37:10.875 201 12105.05 -49.58 55071.10 88888.00 2007-07-20 11:37:11.000 201 12104.92 -49.70 55071.12 88888.00 2007-07-20 11:37:11.125 201 12104.83 -49.80 55071.20 88888.00 2007-07-20 11:37:11.250 201 12104.77 -49.80 55071.38 88888.00 2007-07-20 11:37:11.375 201 12104.65 -49.88 55071.43 88888.00 2007-07-20 11:37:11.500 201 12104.40 -50.02 55071.50 88888.00 2007-07-20 11:37:11.625 201 12104.25 -50.02 55071.62 88888.00 2007-07-20 11:37:11.750 201 12104.12 -50.10 55071.68 88888.00 2007-07-20 11:37:11.875 201 12103.95 -50.17 55071.78 88888.00 2007-07-20 11:37:12.000 201 12103.75 -50.25 55071.88 88888.00 2007-07-20 11:37:12.125 201 12103.58 -50.33 55071.95 88888.00 2007-07-20 11:37:12.250 201 12103.42 -50.45 55072.05 88888.00 2007-07-20 11:37:12.375 201 12103.27 -50.48 55072.10 88888.00 2007-07-20 11:37:12.500 201 12103.10 -50.52 55072.20 88888.00 2007-07-20 11:37:12.625 201 12102.95 -50.62 55072.30 88888.00 2007-07-20 11:37:12.750 201 12102.80 -50.73 55072.43 88888.00 2007-07-20 11:37:12.875 201 12102.67 -50.80 55072.53 88888.00 2007-07-20 11:37:13.000 201 12102.55 -51.00 55072.57 88888.00 2007-07-20 11:37:13.125 201 12102.38 -51.23 55072.68 88888.00 2007-07-20 11:37:13.250 201 12102.20 -51.40 55072.80 88888.00 2007-07-20 11:37:13.375 201 12102.10 -51.50 55072.88 88888.00 2007-07-20 11:37:13.500 201 12102.00 -51.62 55072.95 88888.00 2007-07-20 11:37:13.625 201 12101.90 -51.77 55073.05 88888.00 2007-07-20 11:37:13.750 201 12101.77 -51.98 55073.12 88888.00 2007-07-20 11:37:13.875 201 12101.65 -52.08 55073.22 88888.00 2007-07-20 11:37:14.000 201 12101.48 -52.25 55073.30 88888.00 2007-07-20 11:37:14.125 201 12101.45 -52.35 55073.40 88888.00 2007-07-20 11:37:14.250 201 12101.35 -52.52 55073.55 88888.00 2007-07-20 11:37:14.375 201 12101.23 -52.75 55073.57 88888.00 2007-07-20 11:37:14.500 201 12101.08 -52.95 55073.62 88888.00 2007-07-20 11:37:14.625 201 12100.98 -53.08 55073.70 88888.00 2007-07-20 11:37:14.750 201 12100.90 -53.23 55073.82 88888.00 2007-07-20 11:37:14.875 201 12100.90 -53.33 55073.90 88888.00 2007-07-20 11:37:15.000 201 12100.83 -53.52 55073.97 88888.00 2007-07-20 11:37:15.125 201 12100.75 -53.70 55074.10 88888.00 2007-07-20 11:37:15.250 201 12100.62 -53.88 55074.18 88888.00 2007-07-20 11:37:15.375 201 12100.60 -53.95 55074.22 88888.00 2007-07-20 11:37:15.500 201 12100.52 -54.12 55074.30 88888.00 2007-07-20 11:37:15.625 201 12100.42 -54.27 55074.38 88888.00 2007-07-20 11:37:15.750 201 12100.30 -54.38 55074.45 88888.00 2007-07-20 11:37:15.875 201 12100.17 -54.50 55074.55 88888.00 2007-07-20 11:37:16.000 201 12100.08 -54.62 55074.65 88888.00 2007-07-20 11:37:16.125 201 12099.95 -54.73 55074.75 88888.00 2007-07-20 11:37:16.250 201 12099.88 -54.85 55074.85 88888.00 2007-07-20 11:37:16.375 201 12099.75 -54.95 55074.90 88888.00 2007-07-20 11:37:16.500 201 12099.62 -55.05 55075.03 88888.00 2007-07-20 11:37:16.625 201 12099.50 -55.10 55075.12 88888.00 2007-07-20 11:37:16.750 201 12099.35 -55.17 55075.22 88888.00 2007-07-20 11:37:16.875 201 12099.15 -55.20 55075.32 88888.00 2007-07-20 11:37:17.000 201 12099.02 -55.25 55075.40 88888.00 2007-07-20 11:37:17.125 201 12098.80 -55.42 55075.50 88888.00 2007-07-20 11:37:17.250 201 12098.60 -55.52 55075.62 88888.00 2007-07-20 11:37:17.375 201 12098.50 -55.55 55075.68 88888.00 2007-07-20 11:37:17.500 201 12098.40 -55.62 55075.78 88888.00 2007-07-20 11:37:17.625 201 12098.27 -55.70 55075.85 88888.00 2007-07-20 11:37:17.750 201 12098.10 -55.83 55075.93 88888.00 2007-07-20 11:37:17.875 201 12097.98 -55.88 55076.05 88888.00 2007-07-20 11:37:18.000 201 12097.83 -55.98 55076.18 88888.00 2007-07-20 11:37:18.125 201 12097.60 -56.05 55076.25 88888.00 2007-07-20 11:37:18.250 201 12097.42 -56.15 55076.35 88888.00 2007-07-20 11:37:18.375 201 12097.30 -56.20 55076.45 88888.00 2007-07-20 11:37:18.500 201 12097.12 -56.27 55076.57 88888.00 2007-07-20 11:37:18.625 201 12096.92 -56.40 55076.68 88888.00 2007-07-20 11:37:18.750 201 12096.70 -56.52 55076.75 88888.00 2007-07-20 11:37:18.875 201 12096.48 -56.67 55076.85 88888.00 2007-07-20 11:37:19.000 201 12096.27 -56.77 55076.97 88888.00 2007-07-20 11:37:19.125 201 12096.05 -56.92 55077.05 88888.00 2007-07-20 11:37:19.250 201 12095.80 -57.15 55077.18 88888.00 2007-07-20 11:37:19.375 201 12095.58 -57.30 55077.25 88888.00 2007-07-20 11:37:19.500 201 12095.33 -57.42 55077.35 88888.00 2007-07-20 11:37:19.625 201 12095.12 -57.62 55077.47 88888.00 2007-07-20 11:37:19.750 201 12094.90 -57.85 55077.57 88888.00 2007-07-20 11:37:19.875 201 12094.70 -58.00 55077.62 88888.00 2007-07-20 11:37:20.000 201 12094.52 -58.20 55077.78 88888.00 2007-07-20 11:37:20.125 201 12094.30 -58.35 55077.88 88888.00 2007-07-20 11:37:20.250 201 12093.95 -58.60 55077.95 88888.00 2007-07-20 11:37:20.375 201 12093.73 -58.77 55078.05 88888.00 2007-07-20 11:37:20.500 201 12093.52 -58.92 55078.15 88888.00 2007-07-20 11:37:20.625 201 12093.25 -59.12 55078.28 88888.00 2007-07-20 11:37:20.750 201 12093.00 -59.33 55078.38 88888.00 2007-07-20 11:37:20.875 201 12092.77 -59.55 55078.43 88888.00 2007-07-20 11:37:21.000 201 12092.48 -59.70 55078.50 88888.00 2007-07-20 11:37:21.125 201 12092.25 -59.80 55078.60 88888.00 2007-07-20 11:37:21.250 201 12092.05 -59.92 55078.72 88888.00 2007-07-20 11:37:21.375 201 12091.88 -60.02 55078.78 88888.00 2007-07-20 11:37:21.500 201 12091.60 -60.10 55078.85 88888.00 2007-07-20 11:37:21.625 201 12091.35 -60.20 55078.93 88888.00 2007-07-20 11:37:21.750 201 12091.17 -60.35 55078.97 88888.00 2007-07-20 11:37:21.875 201 12090.95 -60.42 55079.05 88888.00 2007-07-20 11:37:22.000 201 12090.80 -60.48 55079.12 88888.00 2007-07-20 11:37:22.125 201 12090.60 -60.55 55079.20 88888.00 2007-07-20 11:37:22.250 201 12090.42 -60.58 55079.25 88888.00 2007-07-20 11:37:22.375 201 12090.30 -60.60 55079.28 88888.00 2007-07-20 11:37:22.500 201 12090.05 -60.62 55079.32 88888.00 2007-07-20 11:37:22.625 201 12089.95 -60.67 55079.38 88888.00 2007-07-20 11:37:22.750 201 12089.85 -60.70 55079.40 88888.00 2007-07-20 11:37:22.875 201 12089.73 -60.75 55079.45 88888.00 2007-07-20 11:37:23.000 201 12089.55 -60.80 55079.50 88888.00 2007-07-20 11:37:23.125 201 12089.38 -60.85 55079.55 88888.00 2007-07-20 11:37:23.250 201 12089.23 -60.92 55079.60 88888.00 2007-07-20 11:37:23.375 201 12089.20 -60.92 55079.62 88888.00 2007-07-20 11:37:23.500 201 12089.17 -60.92 55079.65 88888.00 2007-07-20 11:37:23.625 201 12089.05 -60.98 55079.70 88888.00 2007-07-20 11:37:23.750 201 12088.85 -61.00 55079.75 88888.00 2007-07-20 11:37:23.875 201 12088.75 -61.00 55079.78 88888.00 2007-07-20 11:37:24.000 201 12088.75 -61.00 55079.82 88888.00 2007-07-20 11:37:24.125 201 12088.65 -61.08 55079.88 88888.00 2007-07-20 11:37:24.250 201 12088.48 -61.17 55079.97 88888.00 2007-07-20 11:37:24.375 201 12088.42 -61.17 55080.05 88888.00 2007-07-20 11:37:24.500 201 12088.30 -61.25 55080.07 88888.00 2007-07-20 11:37:24.625 201 12088.15 -61.38 55080.10 88888.00 2007-07-20 11:37:24.750 201 12088.10 -61.42 55080.15 88888.00 2007-07-20 11:37:24.875 201 12088.12 -61.58 55080.18 88888.00 2007-07-20 11:37:25.000 201 12088.02 -61.65 55080.20 88888.00 2007-07-20 11:37:25.125 201 12087.92 -61.77 55080.28 88888.00 2007-07-20 11:37:25.250 201 12087.77 -61.92 55080.35 88888.00 2007-07-20 11:37:25.375 201 12087.73 -61.92 55080.43 88888.00 2007-07-20 11:37:25.500 201 12087.62 -62.05 55080.47 88888.00 2007-07-20 11:37:25.625 201 12087.58 -62.25 55080.47 88888.00 2007-07-20 11:37:25.750 201 12087.50 -62.40 55080.57 88888.00 2007-07-20 11:37:25.875 201 12087.38 -62.48 55080.65 88888.00 2007-07-20 11:37:26.000 201 12087.25 -62.60 55080.70 88888.00 2007-07-20 11:37:26.125 201 12087.15 -62.80 55080.75 88888.00 2007-07-20 11:37:26.250 201 12087.08 -62.95 55080.80 88888.00 2007-07-20 11:37:26.375 201 12087.02 -62.98 55080.85 88888.00 2007-07-20 11:37:26.500 201 12086.92 -63.08 55080.90 88888.00 2007-07-20 11:37:26.625 201 12086.73 -63.20 55081.00 88888.00 2007-07-20 11:37:26.750 201 12086.58 -63.33 55081.05 88888.00 2007-07-20 11:37:26.875 201 12086.52 -63.42 55081.12 88888.00 2007-07-20 11:37:27.000 201 12086.45 -63.52 55081.20 88888.00 2007-07-20 11:37:27.125 201 12086.35 -63.62 55081.28 88888.00 2007-07-20 11:37:27.250 201 12086.23 -63.77 55081.40 88888.00 2007-07-20 11:37:27.375 201 12086.20 -63.88 55081.43 88888.00 2007-07-20 11:37:27.500 201 12086.15 -64.03 55081.50 88888.00 2007-07-20 11:37:27.625 201 12086.05 -64.15 55081.55 88888.00 2007-07-20 11:37:27.750 201 12085.88 -64.35 55081.60 88888.00 2007-07-20 11:37:27.875 201 12085.80 -64.55 55081.70 88888.00 2007-07-20 11:37:28.000 201 12085.75 -64.70 55081.80 88888.00 2007-07-20 11:37:28.125 201 12085.75 -64.83 55081.85 88888.00 2007-07-20 11:37:28.250 201 12085.83 -65.00 55081.95 88888.00 2007-07-20 11:37:28.375 201 12085.85 -65.20 55081.97 88888.00 2007-07-20 11:37:28.500 201 12085.70 -65.42 55082.03 88888.00 2007-07-20 11:37:28.625 201 12085.70 -65.55 55082.12 88888.00 2007-07-20 11:37:28.750 201 12085.70 -65.72 55082.20 88888.00 2007-07-20 11:37:28.875 201 12085.70 -65.88 55082.28 88888.00 2007-07-20 11:37:29.000 201 12085.70 -66.12 55082.28 88888.00 2007-07-20 11:37:29.125 201 12085.77 -66.30 55082.35 88888.00 2007-07-20 11:37:29.250 201 12085.85 -66.40 55082.47 88888.00 2007-07-20 11:37:29.375 201 12085.95 -66.42 55082.53 88888.00 2007-07-20 11:37:29.500 201 12085.98 -66.50 55082.62 88888.00 2007-07-20 11:37:29.625 201 12086.02 -66.67 55082.65 88888.00 2007-07-20 11:37:29.750 201 12086.05 -66.83 55082.72 88888.00 2007-07-20 11:37:29.875 201 12086.10 -66.92 55082.75 88888.00 2007-07-20 11:37:30.000 201 12086.12 -67.05 55082.82 88888.00 2007-07-20 11:37:30.125 201 12086.08 -67.12 55082.90 88888.00 2007-07-20 11:37:30.250 201 12086.08 -67.25 55082.97 88888.00 2007-07-20 11:37:30.375 201 12086.15 -67.35 55083.05 88888.00 2007-07-20 11:37:30.500 201 12086.27 -67.40 55083.10 88888.00 2007-07-20 11:37:30.625 201 12086.38 -67.42 55083.18 88888.00 2007-07-20 11:37:30.750 201 12086.38 -67.53 55083.20 88888.00 2007-07-20 11:37:30.875 201 12086.38 -67.67 55083.28 88888.00 2007-07-20 11:37:31.000 201 12086.50 -67.72 55083.32 88888.00 2007-07-20 11:37:31.125 201 12086.52 -67.90 55083.35 88888.00 2007-07-20 11:37:31.250 201 12086.50 -68.03 55083.45 88888.00 2007-07-20 11:37:31.375 201 12086.60 -68.05 55083.50 88888.00 2007-07-20 11:37:31.500 201 12086.67 -68.15 55083.55 88888.00 2007-07-20 11:37:31.625 201 12086.67 -68.30 55083.60 88888.00 2007-07-20 11:37:31.750 201 12086.75 -68.40 55083.68 88888.00 2007-07-20 11:37:31.875 201 12086.80 -68.45 55083.70 88888.00 2007-07-20 11:37:32.000 201 12086.83 -68.55 55083.75 88888.00 2007-07-20 11:37:32.125 201 12086.88 -68.62 55083.88 88888.00 2007-07-20 11:37:32.250 201 12086.83 -68.80 55083.93 88888.00 2007-07-20 11:37:32.375 201 12086.83 -68.90 55083.95 88888.00 2007-07-20 11:37:32.500 201 12086.75 -69.00 55084.00 88888.00 2007-07-20 11:37:32.625 201 12086.73 -69.00 55084.05 88888.00 2007-07-20 11:37:32.750 201 12086.73 -69.03 55084.10 88888.00 2007-07-20 11:37:32.875 201 12086.65 -69.15 55084.15 88888.00 2007-07-20 11:37:33.000 201 12086.58 -69.30 55084.15 88888.00 2007-07-20 11:37:33.125 201 12086.65 -69.40 55084.22 88888.00 2007-07-20 11:37:33.250 201 12086.75 -69.42 55084.28 88888.00 2007-07-20 11:37:33.375 201 12086.77 -69.42 55084.35 88888.00 2007-07-20 11:37:33.500 201 12086.67 -69.50 55084.38 88888.00 2007-07-20 11:37:33.625 201 12086.58 -69.58 55084.40 88888.00 2007-07-20 11:37:33.750 201 12086.58 -69.65 55084.47 88888.00 2007-07-20 11:37:33.875 201 12086.62 -69.65 55084.55 88888.00 2007-07-20 11:37:34.000 201 12086.62 -69.67 55084.53 88888.00 2007-07-20 11:37:34.125 201 12086.60 -69.75 55084.55 88888.00 2007-07-20 11:37:34.250 201 12086.62 -69.83 55084.60 88888.00 2007-07-20 11:37:34.375 201 12086.73 -69.80 55084.68 88888.00 2007-07-20 11:37:34.500 201 12086.70 -69.85 55084.72 88888.00 2007-07-20 11:37:34.625 201 12086.65 -69.88 55084.75 88888.00 2007-07-20 11:37:34.750 201 12086.70 -69.90 55084.75 88888.00 2007-07-20 11:37:34.875 201 12086.77 -69.90 55084.78 88888.00 2007-07-20 11:37:35.000 201 12086.73 -69.92 55084.78 88888.00 2007-07-20 11:37:35.125 201 12086.67 -69.97 55084.82 88888.00 2007-07-20 11:37:35.250 201 12086.58 -70.03 55084.85 88888.00 2007-07-20 11:37:35.375 201 12086.62 -70.00 55084.88 88888.00 2007-07-20 11:37:35.500 201 12086.65 -70.03 55084.93 88888.00 2007-07-20 11:37:35.625 201 12086.67 -70.10 55084.97 88888.00 2007-07-20 11:37:35.750 201 12086.62 -70.20 55085.00 88888.00 2007-07-20 11:37:35.875 201 12086.67 -70.25 55085.03 88888.00 2007-07-20 11:37:36.000 201 12086.80 -70.30 55085.05 88888.00 2007-07-20 11:37:36.125 201 12086.83 -70.33 55085.10 88888.00 2007-07-20 11:37:36.250 201 12086.88 -70.47 55085.15 88888.00 2007-07-20 11:37:36.375 201 12087.02 -70.53 55085.18 88888.00 2007-07-20 11:37:36.500 201 12087.10 -70.58 55085.22 88888.00 2007-07-20 11:37:36.625 201 12087.10 -70.65 55085.25 88888.00 2007-07-20 11:37:36.750 201 12087.12 -70.78 55085.28 88888.00 2007-07-20 11:37:36.875 201 12087.15 -70.85 55085.32 88888.00 2007-07-20 11:37:37.000 201 12087.25 -70.97 55085.35 88888.00 2007-07-20 11:37:37.125 201 12087.33 -71.12 55085.43 88888.00 2007-07-20 11:37:37.250 201 12087.40 -71.25 55085.47 88888.00 2007-07-20 11:37:37.375 201 12087.52 -71.33 55085.50 88888.00 2007-07-20 11:37:37.500 201 12087.60 -71.50 55085.57 88888.00 2007-07-20 11:37:37.625 201 12087.65 -71.62 55085.60 88888.00 2007-07-20 11:37:37.750 201 12087.73 -71.72 55085.65 88888.00 2007-07-20 11:37:37.875 201 12087.75 -71.85 55085.70 88888.00 2007-07-20 11:37:38.000 201 12087.77 -71.97 55085.75 88888.00 2007-07-20 11:37:38.125 201 12087.77 -72.05 55085.82 88888.00 2007-07-20 11:37:38.250 201 12087.77 -72.22 55085.88 88888.00 2007-07-20 11:37:38.375 201 12087.73 -72.33 55085.95 88888.00 2007-07-20 11:37:38.500 201 12087.67 -72.40 55086.00 88888.00 2007-07-20 11:37:38.625 201 12087.70 -72.58 55086.05 88888.00 2007-07-20 11:37:38.750 201 12087.80 -72.70 55086.10 88888.00 2007-07-20 11:37:38.875 201 12087.75 -72.78 55086.18 88888.00 2007-07-20 11:37:39.000 201 12087.65 -72.88 55086.25 88888.00 2007-07-20 11:37:39.125 201 12087.67 -72.95 55086.32 88888.00 2007-07-20 11:37:39.250 201 12087.65 -73.10 55086.45 88888.00 2007-07-20 11:37:39.375 201 12087.60 -73.17 55086.45 88888.00 2007-07-20 11:37:39.500 201 12087.52 -73.33 55086.53 88888.00 2007-07-20 11:37:39.625 201 12087.45 -73.47 55086.62 88888.00 2007-07-20 11:37:39.750 201 12087.35 -73.58 55086.68 88888.00 2007-07-20 11:37:39.875 201 12087.23 -73.67 55086.75 88888.00 2007-07-20 11:37:40.000 201 12087.20 -73.75 55086.80 88888.00 2007-07-20 11:37:40.125 201 12087.20 -73.88 55086.85 88888.00 2007-07-20 11:37:40.250 201 12087.12 -74.00 55086.93 88888.00 2007-07-20 11:37:40.375 201 12087.17 -74.05 55087.00 88888.00 2007-07-20 11:37:40.500 201 12087.17 -74.12 55087.10 88888.00 2007-07-20 11:37:40.625 201 12087.12 -74.25 55087.12 88888.00 2007-07-20 11:37:40.750 201 12087.05 -74.40 55087.18 88888.00 2007-07-20 11:37:40.875 201 12087.05 -74.47 55087.20 88888.00 2007-07-20 11:37:41.000 201 12087.08 -74.55 55087.28 88888.00 2007-07-20 11:37:41.125 201 12087.12 -74.65 55087.35 88888.00 2007-07-20 11:37:41.250 201 12087.12 -74.72 55087.45 88888.00 2007-07-20 11:37:41.375 201 12087.17 -74.80 55087.50 88888.00 2007-07-20 11:37:41.500 201 12087.20 -74.88 55087.50 88888.00 2007-07-20 11:37:41.625 201 12087.20 -74.95 55087.55 88888.00 2007-07-20 11:37:41.750 201 12087.17 -75.05 55087.62 88888.00 2007-07-20 11:37:41.875 201 12087.20 -75.12 55087.65 88888.00 2007-07-20 11:37:42.000 201 12087.33 -75.20 55087.68 88888.00 2007-07-20 11:37:42.125 201 12087.33 -75.28 55087.75 88888.00 2007-07-20 11:37:42.250 201 12087.35 -75.38 55087.75 88888.00 2007-07-20 11:37:42.375 201 12087.48 -75.47 55087.78 88888.00 2007-07-20 11:37:42.500 201 12087.70 -75.53 55087.85 88888.00 2007-07-20 11:37:42.625 201 12087.73 -75.62 55087.90 88888.00 2007-07-20 11:37:42.750 201 12087.77 -75.67 55087.93 88888.00 2007-07-20 11:37:42.875 201 12087.85 -75.72 55087.95 88888.00 2007-07-20 11:37:43.000 201 12087.88 -75.78 55087.97 88888.00 2007-07-20 11:37:43.125 201 12087.92 -75.83 55088.03 88888.00 2007-07-20 11:37:43.250 201 12088.02 -75.95 55088.07 88888.00 2007-07-20 11:37:43.375 201 12088.12 -75.95 55088.10 88888.00 2007-07-20 11:37:43.500 201 12088.15 -75.97 55088.12 88888.00 2007-07-20 11:37:43.625 201 12088.20 -76.00 55088.15 88888.00 2007-07-20 11:37:43.750 201 12088.30 -76.08 55088.18 88888.00 2007-07-20 11:37:43.875 201 12088.42 -76.08 55088.22 88888.00 2007-07-20 11:37:44.000 201 12088.42 -76.10 55088.28 88888.00 2007-07-20 11:37:44.125 201 12088.42 -76.20 55088.30 88888.00 2007-07-20 11:37:44.250 201 12088.55 -76.20 55088.35 88888.00 2007-07-20 11:37:44.375 201 12088.62 -76.20 55088.40 88888.00 2007-07-20 11:37:44.500 201 12088.65 -76.25 55088.45 88888.00 2007-07-20 11:37:44.625 201 12088.75 -76.30 55088.53 88888.00 2007-07-20 11:37:44.750 201 12088.80 -76.38 55088.57 88888.00 2007-07-20 11:37:44.875 201 12088.80 -76.45 55088.62 88888.00 2007-07-20 11:37:45.000 201 12088.83 -76.55 55088.62 88888.00 2007-07-20 11:37:45.125 201 12088.88 -76.65 55088.72 88888.00 2007-07-20 11:37:45.250 201 12088.85 -76.75 55088.82 88888.00 2007-07-20 11:37:45.375 201 12088.88 -76.88 55088.93 88888.00 2007-07-20 11:37:45.500 201 12088.90 -77.05 55088.93 88888.00 2007-07-20 11:37:45.625 201 12088.92 -77.15 55089.03 88888.00 2007-07-20 11:37:45.750 201 12088.83 -77.25 55089.10 88888.00 2007-07-20 11:37:45.875 201 12088.75 -77.40 55089.20 88888.00 2007-07-20 11:37:46.000 201 12088.80 -77.53 55089.25 88888.00 2007-07-20 11:37:46.125 201 12088.83 -77.65 55089.35 88888.00 2007-07-20 11:37:46.250 201 12088.80 -77.85 55089.45 88888.00 2007-07-20 11:37:46.375 201 12088.75 -78.00 55089.50 88888.00 2007-07-20 11:37:46.500 201 12088.67 -78.10 55089.60 88888.00 2007-07-20 11:37:46.625 201 12088.65 -78.22 55089.70 88888.00 2007-07-20 11:37:46.750 201 12088.67 -78.35 55089.80 88888.00 2007-07-20 11:37:46.875 201 12088.67 -78.47 55089.95 88888.00 2007-07-20 11:37:47.000 201 12088.55 -78.65 55090.00 88888.00 2007-07-20 11:37:47.125 201 12088.48 -78.78 55090.12 88888.00 2007-07-20 11:37:47.250 201 12088.45 -78.85 55090.25 88888.00 2007-07-20 11:37:47.375 201 12088.50 -78.95 55090.38 88888.00 2007-07-20 11:37:47.500 201 12088.50 -79.12 55090.45 88888.00 2007-07-20 11:37:47.625 201 12088.48 -79.25 55090.55 88888.00 2007-07-20 11:37:47.750 201 12088.48 -79.38 55090.65 88888.00 2007-07-20 11:37:47.875 201 12088.48 -79.50 55090.78 88888.00 2007-07-20 11:37:48.000 201 12088.55 -79.62 55090.90 88888.00 2007-07-20 11:37:48.125 201 12088.55 -79.72 55091.00 88888.00 2007-07-20 11:37:48.250 201 12088.50 -79.92 55091.10 88888.00 2007-07-20 11:37:48.375 201 12088.40 -80.10 55091.20 88888.00 2007-07-20 11:37:48.500 201 12088.38 -80.20 55091.30 88888.00 2007-07-20 11:37:48.625 201 12088.48 -80.30 55091.38 88888.00 2007-07-20 11:37:48.750 201 12088.50 -80.35 55091.50 88888.00 2007-07-20 11:37:48.875 201 12088.45 -80.53 55091.57 88888.00 2007-07-20 11:37:49.000 201 12088.38 -80.62 55091.68 88888.00 2007-07-20 11:37:49.125 201 12088.33 -80.70 55091.78 88888.00 2007-07-20 11:37:49.250 201 12088.27 -80.80 55091.88 88888.00 2007-07-20 11:37:49.375 201 12088.33 -80.88 55091.93 88888.00 2007-07-20 11:37:49.500 201 12088.33 -81.00 55092.00 88888.00 2007-07-20 11:37:49.625 201 12088.25 -81.08 55092.07 88888.00 2007-07-20 11:37:49.750 201 12088.15 -81.12 55092.15 88888.00 2007-07-20 11:37:49.875 201 12088.02 -81.25 55092.25 88888.00 2007-07-20 11:37:50.000 201 12087.92 -81.35 55092.30 88888.00 2007-07-20 11:37:50.125 201 12087.90 -81.42 55092.35 88888.00 2007-07-20 11:37:50.250 201 12087.85 -81.47 55092.40 88888.00 2007-07-20 11:37:50.375 201 12087.80 -81.58 55092.45 88888.00 2007-07-20 11:37:50.500 201 12087.65 -81.62 55092.50 88888.00 2007-07-20 11:37:50.625 201 12087.50 -81.67 55092.55 88888.00 2007-07-20 11:37:50.750 201 12087.48 -81.75 55092.62 88888.00 2007-07-20 11:37:50.875 201 12087.38 -81.80 55092.62 88888.00 2007-07-20 11:37:51.000 201 12087.27 -81.83 55092.62 88888.00 2007-07-20 11:37:51.125 201 12087.20 -81.85 55092.68 88888.00 2007-07-20 11:37:51.250 201 12087.10 -81.97 55092.70 88888.00 2007-07-20 11:37:51.375 201 12087.08 -81.95 55092.72 88888.00 2007-07-20 11:37:51.500 201 12087.10 -81.92 55092.80 88888.00 2007-07-20 11:37:51.625 201 12087.00 -82.03 55092.82 88888.00 2007-07-20 11:37:51.750 201 12086.95 -82.08 55092.88 88888.00 2007-07-20 11:37:51.875 201 12086.95 -82.10 55092.88 88888.00 2007-07-20 11:37:52.000 201 12086.90 -82.15 55092.85 88888.00 2007-07-20 11:37:52.125 201 12086.75 -82.20 55092.90 88888.00 2007-07-20 11:37:52.250 201 12086.60 -82.28 55092.97 88888.00 2007-07-20 11:37:52.375 201 12086.62 -82.25 55092.97 88888.00 2007-07-20 11:37:52.500 201 12086.62 -82.28 55093.00 88888.00 2007-07-20 11:37:52.625 201 12086.62 -82.35 55093.00 88888.00 2007-07-20 11:37:52.750 201 12086.67 -82.38 55093.00 88888.00 2007-07-20 11:37:52.875 201 12086.58 -82.38 55092.97 88888.00 2007-07-20 11:37:53.000 201 12086.52 -82.38 55093.00 88888.00 2007-07-20 11:37:53.125 201 12086.48 -82.42 55092.97 88888.00 2007-07-20 11:37:53.250 201 12086.42 -82.55 55093.00 88888.00 2007-07-20 11:37:53.375 201 12086.35 -82.55 55093.00 88888.00 2007-07-20 11:37:53.500 201 12086.27 -82.50 55093.05 88888.00 2007-07-20 11:37:53.625 201 12086.17 -82.55 55093.10 88888.00 2007-07-20 11:37:53.750 201 12086.10 -82.62 55093.10 88888.00 2007-07-20 11:37:53.875 201 12086.10 -82.67 55093.10 88888.00 2007-07-20 11:37:54.000 201 12086.00 -82.70 55093.10 88888.00 2007-07-20 11:37:54.125 201 12085.88 -82.78 55093.05 88888.00 2007-07-20 11:37:54.250 201 12085.77 -82.85 55093.07 88888.00 2007-07-20 11:37:54.375 201 12085.75 -82.92 55093.07 88888.00 2007-07-20 11:37:54.500 201 12085.70 -83.05 55093.05 88888.00 2007-07-20 11:37:54.625 201 12085.65 -83.00 55093.05 88888.00 2007-07-20 11:37:54.750 201 12085.60 -82.97 55093.05 88888.00 2007-07-20 11:37:54.875 201 12085.55 -83.03 55093.05 88888.00 2007-07-20 11:37:55.000 201 12085.50 -83.08 55093.00 88888.00 2007-07-20 11:37:55.125 201 12085.35 -83.15 55092.95 88888.00 2007-07-20 11:37:55.250 201 12085.27 -83.10 55092.93 88888.00 2007-07-20 11:37:55.375 201 12085.27 -83.08 55092.93 88888.00 2007-07-20 11:37:55.500 201 12085.12 -83.10 55092.93 88888.00 2007-07-20 11:37:55.625 201 12084.98 -83.12 55092.88 88888.00 2007-07-20 11:37:55.750 201 12084.88 -83.15 55092.82 88888.00 2007-07-20 11:37:55.875 201 12084.90 -83.05 55092.82 88888.00 2007-07-20 11:37:56.000 201 12084.88 -83.08 55092.78 88888.00 2007-07-20 11:37:56.125 201 12084.75 -83.15 55092.78 88888.00 2007-07-20 11:37:56.250 201 12084.58 -83.17 55092.72 88888.00 2007-07-20 11:37:56.375 201 12084.52 -83.15 55092.62 88888.00 2007-07-20 11:37:56.500 201 12084.45 -83.08 55092.57 88888.00 2007-07-20 11:37:56.625 201 12084.40 -83.05 55092.55 88888.00 2007-07-20 11:37:56.750 201 12084.30 -83.03 55092.50 88888.00 2007-07-20 11:37:56.875 201 12084.20 -83.00 55092.45 88888.00 2007-07-20 11:37:57.000 201 12084.12 -83.03 55092.43 88888.00 2007-07-20 11:37:57.125 201 12083.98 -83.03 55092.35 88888.00 2007-07-20 11:37:57.250 201 12083.83 -83.03 55092.25 88888.00 2007-07-20 11:37:57.375 201 12083.77 -82.95 55092.18 88888.00 2007-07-20 11:37:57.500 201 12083.67 -82.90 55092.15 88888.00 2007-07-20 11:37:57.625 201 12083.58 -82.85 55092.12 88888.00 2007-07-20 11:37:57.750 201 12083.42 -82.85 55092.03 88888.00 2007-07-20 11:37:57.875 201 12083.25 -82.88 55091.95 88888.00 2007-07-20 11:37:58.000 201 12083.15 -82.85 55091.90 88888.00 2007-07-20 11:37:58.125 201 12083.08 -82.88 55091.82 88888.00 2007-07-20 11:37:58.250 201 12082.98 -82.90 55091.78 88888.00 2007-07-20 11:37:58.375 201 12082.90 -82.90 55091.75 88888.00 2007-07-20 11:37:58.500 201 12082.88 -82.92 55091.70 88888.00 2007-07-20 11:37:58.625 201 12082.83 -83.00 55091.62 88888.00 2007-07-20 11:37:58.750 201 12082.73 -83.08 55091.60 88888.00 2007-07-20 11:37:58.875 201 12082.60 -83.15 55091.55 88888.00 2007-07-20 11:37:59.000 201 12082.55 -83.25 55091.50 88888.00 2007-07-20 11:37:59.125 201 12082.55 -83.30 55091.47 88888.00 2007-07-20 11:37:59.250 201 12082.48 -83.40 55091.45 88888.00 2007-07-20 11:37:59.375 201 12082.50 -83.53 55091.40 88888.00 2007-07-20 11:37:59.500 201 12082.40 -83.80 55091.32 88888.00 2007-07-20 11:37:59.625 201 12082.30 -83.88 55091.32 88888.00 2007-07-20 11:37:59.750 201 12082.25 -83.97 55091.30 88888.00 2007-07-20 11:37:59.875 201 12082.17 -84.12 55091.25 88888.00 2007-07-20 11:38:00.000 201 12082.10 -84.22 55091.25 88888.00 2007-07-20 11:38:00.125 201 12082.08 -84.30 55091.28 88888.00 2007-07-20 11:38:00.250 201 12082.08 -84.45 55091.25 88888.00 2007-07-20 11:38:00.375 201 12082.17 -84.55 55091.25 88888.00 2007-07-20 11:38:00.500 201 12082.17 -84.72 55091.25 88888.00 2007-07-20 11:38:00.625 201 12082.02 -84.90 55091.18 88888.00 2007-07-20 11:38:00.750 201 12081.92 -85.05 55091.15 88888.00 2007-07-20 11:38:00.875 201 12081.90 -85.15 55091.15 88888.00 2007-07-20 11:38:01.000 201 12081.98 -85.33 55091.20 88888.00 2007-07-20 11:38:01.125 201 12082.00 -85.45 55091.22 88888.00 2007-07-20 11:38:01.250 201 12081.95 -85.53 55091.18 88888.00 2007-07-20 11:38:01.375 201 12081.95 -85.55 55091.20 88888.00 2007-07-20 11:38:01.500 201 12081.92 -85.65 55091.25 88888.00 2007-07-20 11:38:01.625 201 12081.92 -85.78 55091.22 88888.00 2007-07-20 11:38:01.750 201 12081.83 -85.92 55091.20 88888.00 2007-07-20 11:38:01.875 201 12081.67 -85.97 55091.18 88888.00 2007-07-20 11:38:02.000 201 12081.65 -86.08 55091.15 88888.00 2007-07-20 11:38:02.125 201 12081.75 -86.10 55091.18 88888.00 2007-07-20 11:38:02.250 201 12081.73 -86.20 55091.18 88888.00 2007-07-20 11:38:02.375 201 12081.73 -86.20 55091.18 88888.00 2007-07-20 11:38:02.500 201 12081.73 -86.28 55091.15 88888.00 2007-07-20 11:38:02.625 201 12081.75 -86.35 55091.15 88888.00 2007-07-20 11:38:02.750 201 12081.80 -86.38 55091.15 88888.00 2007-07-20 11:38:02.875 201 12081.75 -86.45 55091.10 88888.00 2007-07-20 11:38:03.000 201 12081.73 -86.47 55091.05 88888.00 2007-07-20 11:38:03.125 201 12081.73 -86.47 55091.07 88888.00 2007-07-20 11:38:03.250 201 12081.70 -86.47 55091.10 88888.00 2007-07-20 11:38:03.375 201 12081.67 -86.47 55091.12 88888.00 2007-07-20 11:38:03.500 201 12081.65 -86.53 55091.10 88888.00 2007-07-20 11:38:03.625 201 12081.65 -86.53 55091.05 88888.00 2007-07-20 11:38:03.750 201 12081.70 -86.60 55091.05 88888.00 2007-07-20 11:38:03.875 201 12081.67 -86.62 55091.05 88888.00 2007-07-20 11:38:04.000 201 12081.58 -86.67 55091.00 88888.00 2007-07-20 11:38:04.125 201 12081.60 -86.72 55091.03 88888.00 2007-07-20 11:38:04.250 201 12081.62 -86.78 55091.05 88888.00 2007-07-20 11:38:04.375 201 12081.60 -86.85 55091.03 88888.00 2007-07-20 11:38:04.500 201 12081.58 -86.95 55091.00 88888.00 2007-07-20 11:38:04.625 201 12081.52 -87.03 55091.03 88888.00 2007-07-20 11:38:04.750 201 12081.45 -87.05 55091.07 88888.00 2007-07-20 11:38:04.875 201 12081.50 -87.15 55091.10 88888.00 2007-07-20 11:38:05.000 201 12081.50 -87.28 55091.10 88888.00 2007-07-20 11:38:05.125 201 12081.40 -87.38 55091.10 88888.00 2007-07-20 11:38:05.250 201 12081.33 -87.45 55091.07 88888.00 2007-07-20 11:38:05.375 201 12081.30 -87.45 55091.12 88888.00 2007-07-20 11:38:05.500 201 12081.20 -87.53 55091.12 88888.00 2007-07-20 11:38:05.625 201 12081.17 -87.53 55091.18 88888.00 2007-07-20 11:38:05.750 201 12081.15 -87.53 55091.18 88888.00 2007-07-20 11:38:05.875 201 12081.10 -87.60 55091.15 88888.00 2007-07-20 11:38:06.000 201 12081.10 -87.62 55091.15 88888.00 2007-07-20 11:38:06.125 201 12081.10 -87.62 55091.15 88888.00 2007-07-20 11:38:06.250 201 12080.98 -87.75 55091.12 88888.00 2007-07-20 11:38:06.375 201 12080.92 -87.78 55091.07 88888.00 2007-07-20 11:38:06.500 201 12080.85 -87.72 55091.07 88888.00 2007-07-20 11:38:06.625 201 12080.77 -87.70 55091.15 88888.00 2007-07-20 11:38:06.750 201 12080.73 -87.67 55091.18 88888.00 2007-07-20 11:38:06.875 201 12080.73 -87.65 55091.18 88888.00 2007-07-20 11:38:07.000 201 12080.73 -87.60 55091.18 88888.00 2007-07-20 11:38:07.125 201 12080.73 -87.53 55091.18 88888.00 2007-07-20 11:38:07.250 201 12080.67 -87.53 55091.15 88888.00 2007-07-20 11:38:07.375 201 12080.60 -87.50 55091.12 88888.00 2007-07-20 11:38:07.500 201 12080.50 -87.38 55091.10 88888.00 2007-07-20 11:38:07.625 201 12080.38 -87.30 55091.07 88888.00 2007-07-20 11:38:07.750 201 12080.30 -87.22 55091.07 88888.00 2007-07-20 11:38:07.875 201 12080.20 -87.22 55091.05 88888.00 2007-07-20 11:38:08.000 201 12080.15 -87.12 55091.07 88888.00 2007-07-20 11:38:08.125 201 12080.08 -87.03 55091.10 88888.00 2007-07-20 11:38:08.250 201 12079.92 -86.92 55091.10 88888.00 2007-07-20 11:38:08.375 201 12079.88 -86.88 55091.07 88888.00 2007-07-20 11:38:08.500 201 12079.90 -86.78 55091.12 88888.00 2007-07-20 11:38:08.625 201 12079.88 -86.67 55091.15 88888.00 2007-07-20 11:38:08.750 201 12079.75 -86.53 55091.12 88888.00 2007-07-20 11:38:08.875 201 12079.70 -86.45 55091.10 88888.00 2007-07-20 11:38:09.000 201 12079.60 -86.42 55091.10 88888.00 2007-07-20 11:38:09.125 201 12079.52 -86.38 55091.10 88888.00 2007-07-20 11:38:09.250 201 12079.45 -86.28 55091.15 88888.00 2007-07-20 11:38:09.375 201 12079.45 -86.22 55091.18 88888.00 2007-07-20 11:38:09.500 201 12079.40 -86.20 55091.18 88888.00 2007-07-20 11:38:09.625 201 12079.33 -86.12 55091.20 88888.00 2007-07-20 11:38:09.750 201 12079.25 -86.08 55091.18 88888.00 2007-07-20 11:38:09.875 201 12079.15 -86.05 55091.18 88888.00 2007-07-20 11:38:10.000 201 12079.05 -86.03 55091.20 88888.00 2007-07-20 11:38:10.125 201 12079.00 -86.05 55091.22 88888.00 2007-07-20 11:38:10.250 201 12078.95 -86.00 55091.22 88888.00 2007-07-20 11:38:10.375 201 12078.90 -86.03 55091.25 88888.00 2007-07-20 11:38:10.500 201 12078.83 -86.03 55091.25 88888.00 2007-07-20 11:38:10.625 201 12078.65 -85.97 55091.25 88888.00 2007-07-20 11:38:10.750 201 12078.58 -85.90 55091.28 88888.00 2007-07-20 11:38:10.875 201 12078.55 -85.85 55091.30 88888.00 2007-07-20 11:38:11.000 201 12078.52 -85.80 55091.30 88888.00 2007-07-20 11:38:11.125 201 12078.45 -85.75 55091.35 88888.00 2007-07-20 11:38:11.250 201 12078.33 -85.70 55091.32 88888.00 2007-07-20 11:38:11.375 201 12078.23 -85.65 55091.32 88888.00 2007-07-20 11:38:11.500 201 12078.15 -85.60 55091.30 88888.00 2007-07-20 11:38:11.625 201 12078.08 -85.53 55091.32 88888.00 2007-07-20 11:38:11.750 201 12078.05 -85.42 55091.30 88888.00 2007-07-20 11:38:11.875 201 12077.98 -85.35 55091.30 88888.00 2007-07-20 11:38:12.000 201 12077.98 -85.25 55091.30 88888.00 2007-07-20 11:38:12.125 201 12077.90 -85.12 55091.32 88888.00 2007-07-20 11:38:12.250 201 12077.88 -85.05 55091.30 88888.00 2007-07-20 11:38:12.375 201 12077.90 -84.92 55091.28 88888.00 2007-07-20 11:38:12.500 201 12078.00 -84.85 55091.25 88888.00 2007-07-20 11:38:12.625 201 12078.05 -84.78 55091.22 88888.00 2007-07-20 11:38:12.750 201 12078.02 -84.67 55091.20 88888.00 2007-07-20 11:38:12.875 201 12078.05 -84.58 55091.15 88888.00 2007-07-20 11:38:13.000 201 12078.17 -84.47 55091.12 88888.00 2007-07-20 11:38:13.125 201 12078.23 -84.40 55091.10 88888.00 2007-07-20 11:38:13.250 201 12078.27 -84.35 55091.03 88888.00 2007-07-20 11:38:13.375 201 12078.45 -84.22 55091.03 88888.00 2007-07-20 11:38:13.500 201 12078.55 -84.12 55091.00 88888.00 2007-07-20 11:38:13.625 201 12078.70 -84.08 55090.95 88888.00 2007-07-20 11:38:13.750 201 12078.83 -84.03 55090.88 88888.00 2007-07-20 11:38:13.875 201 12078.98 -84.03 55090.85 88888.00 2007-07-20 11:38:14.000 201 12079.02 -84.03 55090.80 88888.00 2007-07-20 11:38:14.125 201 12079.05 -84.00 55090.78 88888.00 2007-07-20 11:38:14.250 201 12079.23 -83.95 55090.75 88888.00 2007-07-20 11:38:14.375 201 12079.45 -83.92 55090.70 88888.00 2007-07-20 11:38:14.500 201 12079.58 -83.90 55090.65 88888.00 2007-07-20 11:38:14.625 201 12079.77 -83.92 55090.60 88888.00 2007-07-20 11:38:14.750 201 12079.98 -83.97 55090.57 88888.00 2007-07-20 11:38:14.875 201 12080.12 -83.92 55090.53 88888.00 2007-07-20 11:38:15.000 201 12080.33 -83.92 55090.47 88888.00 2007-07-20 11:38:15.125 201 12080.42 -83.97 55090.45 88888.00 2007-07-20 11:38:15.250 201 12080.52 -84.00 55090.40 88888.00 2007-07-20 11:38:15.375 201 12080.70 -84.00 55090.40 88888.00 2007-07-20 11:38:15.500 201 12080.80 -84.05 55090.35 88888.00 2007-07-20 11:38:15.625 201 12080.88 -84.10 55090.32 88888.00 2007-07-20 11:38:15.750 201 12080.98 -84.12 55090.32 88888.00 2007-07-20 11:38:15.875 201 12081.02 -84.17 55090.30 88888.00 2007-07-20 11:38:16.000 201 12081.08 -84.33 55090.25 88888.00 2007-07-20 11:38:16.125 201 12081.10 -84.45 55090.25 88888.00 2007-07-20 11:38:16.250 201 12081.00 -84.58 55090.28 88888.00 2007-07-20 11:38:16.375 201 12080.95 -84.62 55090.25 88888.00 2007-07-20 11:38:16.500 201 12080.85 -84.72 55090.25 88888.00 2007-07-20 11:38:16.625 201 12080.83 -84.72 55090.28 88888.00 2007-07-20 11:38:16.750 201 12080.75 -84.80 55090.30 88888.00 2007-07-20 11:38:16.875 201 12080.60 -84.92 55090.30 88888.00 2007-07-20 11:38:17.000 201 12080.58 -85.03 55090.30 88888.00 2007-07-20 11:38:17.125 201 12080.48 -85.12 55090.30 88888.00 2007-07-20 11:38:17.250 201 12080.33 -85.22 55090.28 88888.00 2007-07-20 11:38:17.375 201 12080.27 -85.22 55090.28 88888.00 2007-07-20 11:38:17.500 201 12080.27 -85.30 55090.28 88888.00 2007-07-20 11:38:17.625 201 12080.27 -85.38 55090.25 88888.00 2007-07-20 11:38:17.750 201 12080.20 -85.38 55090.28 88888.00 2007-07-20 11:38:17.875 201 12080.23 -85.38 55090.28 88888.00 2007-07-20 11:38:18.000 201 12080.20 -85.47 55090.22 88888.00 2007-07-20 11:38:18.125 201 12080.20 -85.53 55090.22 88888.00 2007-07-20 11:38:18.250 201 12080.17 -85.62 55090.18 88888.00 2007-07-20 11:38:18.375 201 12080.20 -85.67 55090.18 88888.00 2007-07-20 11:38:18.500 201 12080.27 -85.72 55090.15 88888.00 2007-07-20 11:38:18.625 201 12080.35 -85.83 55090.10 88888.00 2007-07-20 11:38:18.750 201 12080.40 -85.90 55090.10 88888.00 2007-07-20 11:38:18.875 201 12080.40 -85.88 55090.07 88888.00 2007-07-20 11:38:19.000 201 12080.52 -85.92 55090.03 88888.00 2007-07-20 11:38:19.125 201 12080.70 -86.03 55090.00 88888.00 2007-07-20 11:38:19.250 201 12080.83 -86.10 55089.95 88888.00 2007-07-20 11:38:19.375 201 12080.95 -86.12 55089.93 88888.00 2007-07-20 11:38:19.500 201 12081.05 -86.25 55089.85 88888.00 2007-07-20 11:38:19.625 201 12081.17 -86.38 55089.80 88888.00 2007-07-20 11:38:19.750 201 12081.25 -86.50 55089.75 88888.00 2007-07-20 11:38:19.875 201 12081.40 -86.55 55089.72 88888.00 2007-07-20 11:38:20.000 201 12081.55 -86.58 55089.72 88888.00 2007-07-20 11:38:20.125 201 12081.70 -86.62 55089.65 88888.00 2007-07-20 11:38:20.250 201 12081.83 -86.78 55089.57 88888.00 2007-07-20 11:38:20.375 201 12081.95 -86.88 55089.53 88888.00 2007-07-20 11:38:20.500 201 12082.05 -86.97 55089.47 88888.00 2007-07-20 11:38:20.625 201 12082.25 -87.00 55089.43 88888.00 2007-07-20 11:38:20.750 201 12082.45 -87.08 55089.38 88888.00 2007-07-20 11:38:20.875 201 12082.65 -87.20 55089.30 88888.00 2007-07-20 11:38:21.000 201 12082.83 -87.30 55089.25 88888.00 2007-07-20 11:38:21.125 201 12082.92 -87.38 55089.22 88888.00 2007-07-20 11:38:21.250 201 12083.05 -87.58 55089.18 88888.00 2007-07-20 11:38:21.375 201 12083.25 -87.67 55089.15 88888.00 2007-07-20 11:38:21.500 201 12083.48 -87.83 55089.10 88888.00 2007-07-20 11:38:21.625 201 12083.67 -87.95 55089.10 88888.00 2007-07-20 11:38:21.750 201 12083.77 -88.08 55089.05 88888.00 2007-07-20 11:38:21.875 201 12083.85 -88.28 55089.00 88888.00 2007-07-20 11:38:22.000 201 12084.00 -88.45 55088.95 88888.00 2007-07-20 11:38:22.125 201 12084.12 -88.67 55088.93 88888.00 2007-07-20 11:38:22.250 201 12084.27 -88.90 55088.88 88888.00 2007-07-20 11:38:22.375 201 12084.40 -89.05 55088.85 88888.00 2007-07-20 11:38:22.500 201 12084.50 -89.22 55088.82 88888.00 2007-07-20 11:38:22.625 201 12084.58 -89.42 55088.78 88888.00 2007-07-20 11:38:22.750 201 12084.67 -89.60 55088.75 88888.00 2007-07-20 11:38:22.875 201 12084.85 -89.78 55088.75 88888.00 2007-07-20 11:38:23.000 201 12084.90 -90.00 55088.70 88888.00 2007-07-20 11:38:23.125 201 12084.95 -90.15 55088.70 88888.00 2007-07-20 11:38:23.250 201 12085.00 -90.38 55088.68 88888.00 2007-07-20 11:38:23.375 201 12085.10 -90.50 55088.68 88888.00 2007-07-20 11:38:23.500 201 12085.20 -90.67 55088.62 88888.00 2007-07-20 11:38:23.625 201 12085.27 -90.90 55088.62 88888.00 2007-07-20 11:38:23.750 201 12085.38 -91.03 55088.62 88888.00 2007-07-20 11:38:23.875 201 12085.50 -91.12 55088.57 88888.00 2007-07-20 11:38:24.000 201 12085.62 -91.22 55088.55 88888.00 2007-07-20 11:38:24.125 201 12085.77 -91.35 55088.55 88888.00 2007-07-20 11:38:24.250 201 12085.88 -91.53 55088.53 88888.00 2007-07-20 11:38:24.375 201 12085.98 -91.62 55088.47 88888.00 2007-07-20 11:38:24.500 201 12086.12 -91.80 55088.45 88888.00 2007-07-20 11:38:24.625 201 12086.30 -91.88 55088.43 88888.00 2007-07-20 11:38:24.750 201 12086.45 -91.97 55088.38 88888.00 2007-07-20 11:38:24.875 201 12086.62 -92.15 55088.35 88888.00 2007-07-20 11:38:25.000 201 12086.83 -92.25 55088.30 88888.00 2007-07-20 11:38:25.125 201 12086.98 -92.28 55088.28 88888.00 2007-07-20 11:38:25.250 201 12087.12 -92.35 55088.28 88888.00 2007-07-20 11:38:25.375 201 12087.33 -92.38 55088.25 88888.00 2007-07-20 11:38:25.500 201 12087.58 -92.47 55088.20 88888.00 2007-07-20 11:38:25.625 201 12087.77 -92.53 55088.12 88888.00 2007-07-20 11:38:25.750 201 12088.02 -92.58 55088.10 88888.00 2007-07-20 11:38:25.875 201 12088.20 -92.58 55088.03 88888.00 2007-07-20 11:38:26.000 201 12088.42 -92.60 55088.00 88888.00 2007-07-20 11:38:26.125 201 12088.60 -92.60 55087.95 88888.00 2007-07-20 11:38:26.250 201 12088.75 -92.67 55087.88 88888.00 2007-07-20 11:38:26.375 201 12089.00 -92.67 55087.82 88888.00 2007-07-20 11:38:26.500 201 12089.27 -92.67 55087.72 88888.00 2007-07-20 11:38:26.625 201 12089.50 -92.67 55087.60 88888.00 2007-07-20 11:38:26.750 201 12089.70 -92.62 55087.53 88888.00 2007-07-20 11:38:26.875 201 12089.95 -92.53 55087.50 88888.00 2007-07-20 11:38:27.000 201 12090.23 -92.45 55087.43 88888.00 2007-07-20 11:38:27.125 201 12090.38 -92.45 55087.35 88888.00 2007-07-20 11:38:27.250 201 12090.45 -92.53 55087.22 88888.00 2007-07-20 11:38:27.375 201 12090.60 -92.42 55087.15 88888.00 2007-07-20 11:38:27.500 201 12090.75 -92.35 55087.10 88888.00 2007-07-20 11:38:27.625 201 12090.85 -92.38 55087.05 88888.00 2007-07-20 11:38:27.750 201 12091.00 -92.28 55087.00 88888.00 2007-07-20 11:38:27.875 201 12091.17 -92.12 55086.93 88888.00 2007-07-20 11:38:28.000 201 12091.30 -92.08 55086.80 88888.00 2007-07-20 11:38:28.125 201 12091.40 -92.10 55086.72 88888.00 2007-07-20 11:38:28.250 201 12091.42 -92.12 55086.62 88888.00 2007-07-20 11:38:28.375 201 12091.55 -92.10 55086.57 88888.00 2007-07-20 11:38:28.500 201 12091.62 -92.08 55086.50 88888.00 2007-07-20 11:38:28.625 201 12091.73 -92.03 55086.43 88888.00 2007-07-20 11:38:28.750 201 12091.75 -92.00 55086.35 88888.00 2007-07-20 11:38:28.875 201 12091.80 -92.00 55086.28 88888.00 2007-07-20 11:38:29.000 201 12091.85 -92.00 55086.20 88888.00 2007-07-20 11:38:29.125 201 12091.90 -91.97 55086.12 88888.00 2007-07-20 11:38:29.250 201 12091.92 -92.00 55086.03 88888.00 2007-07-20 11:38:29.375 201 12091.95 -92.03 55085.93 88888.00 2007-07-20 11:38:29.500 201 12091.98 -92.05 55085.85 88888.00 2007-07-20 11:38:29.625 201 12091.98 -92.08 55085.80 88888.00 2007-07-20 11:38:29.750 201 12091.98 -92.10 55085.75 88888.00 2007-07-20 11:38:29.875 201 12092.10 -92.20 55085.68 88888.00 2007-07-20 11:38:30.000 201 12092.17 -92.25 55085.62 88888.00 2007-07-20 11:38:30.125 201 12092.17 -92.38 55085.57 88888.00 2007-07-20 11:38:30.250 201 12092.15 -92.55 55085.45 88888.00 2007-07-20 11:38:30.375 201 12092.27 -92.60 55085.40 88888.00 2007-07-20 11:38:30.500 201 12092.40 -92.65 55085.30 88888.00 2007-07-20 11:38:30.625 201 12092.40 -92.80 55085.22 88888.00 2007-07-20 11:38:30.750 201 12092.45 -92.88 55085.18 88888.00 2007-07-20 11:38:30.875 201 12092.58 -92.92 55085.12 88888.00 2007-07-20 11:38:31.000 201 12092.65 -93.00 55085.03 88888.00 2007-07-20 11:38:31.125 201 12092.73 -93.15 55084.95 88888.00 2007-07-20 11:38:31.250 201 12092.77 -93.40 55084.85 88888.00 2007-07-20 11:38:31.375 201 12092.92 -93.50 55084.82 88888.00 2007-07-20 11:38:31.500 201 12093.10 -93.53 55084.75 88888.00 2007-07-20 11:38:31.625 201 12093.23 -93.62 55084.70 88888.00 2007-07-20 11:38:31.750 201 12093.35 -93.75 55084.57 88888.00 2007-07-20 11:38:31.875 201 12093.45 -93.83 55084.47 88888.00 2007-07-20 11:38:32.000 201 12093.50 -93.92 55084.40 88888.00 2007-07-20 11:38:32.125 201 12093.62 -94.00 55084.30 88888.00 2007-07-20 11:38:32.250 201 12093.80 -94.10 55084.20 88888.00 2007-07-20 11:38:32.375 201 12093.98 -94.20 55084.12 88888.00 2007-07-20 11:38:32.500 201 12094.05 -94.28 55084.07 88888.00 2007-07-20 11:38:32.625 201 12094.08 -94.30 55084.03 88888.00 2007-07-20 11:38:32.750 201 12094.08 -94.30 55083.95 88888.00 2007-07-20 11:38:32.875 201 12094.02 -94.35 55083.85 88888.00 2007-07-20 11:38:33.000 201 12094.05 -94.40 55083.75 88888.00 2007-07-20 11:38:33.125 201 12094.15 -94.35 55083.68 88888.00 2007-07-20 11:38:33.250 201 12094.20 -94.35 55083.60 88888.00 2007-07-20 11:38:33.375 201 12094.30 -94.33 55083.53 88888.00 2007-07-20 11:38:33.500 201 12094.40 -94.30 55083.43 88888.00 2007-07-20 11:38:33.625 201 12094.52 -94.22 55083.38 88888.00 2007-07-20 11:38:33.750 201 12094.62 -94.15 55083.30 88888.00 2007-07-20 11:38:33.875 201 12094.73 -94.12 55083.22 88888.00 2007-07-20 11:38:34.000 201 12094.67 -94.15 55083.07 88888.00 2007-07-20 11:38:34.125 201 12094.75 -94.12 55083.03 88888.00 2007-07-20 11:38:34.250 201 12094.80 -94.10 55082.95 88888.00 2007-07-20 11:38:34.375 201 12094.75 -94.08 55082.85 88888.00 2007-07-20 11:38:34.500 201 12094.77 -94.03 55082.78 88888.00 2007-07-20 11:38:34.625 201 12094.88 -93.95 55082.70 88888.00 2007-07-20 11:38:34.750 201 12094.90 -93.95 55082.62 88888.00 2007-07-20 11:38:34.875 201 12094.83 -93.92 55082.55 88888.00 2007-07-20 11:38:35.000 201 12094.80 -93.92 55082.50 88888.00 2007-07-20 11:38:35.125 201 12094.80 -93.88 55082.43 88888.00 2007-07-20 11:38:35.250 201 12094.85 -93.85 55082.35 88888.00 2007-07-20 11:38:35.375 201 12094.88 -93.85 55082.32 88888.00 2007-07-20 11:38:35.500 201 12094.95 -93.88 55082.28 88888.00 2007-07-20 11:38:35.625 201 12095.05 -93.92 55082.20 88888.00 2007-07-20 11:38:35.750 201 12095.12 -94.00 55082.12 88888.00 2007-07-20 11:38:35.875 201 12095.20 -94.00 55082.05 88888.00 2007-07-20 11:38:36.000 201 12095.17 -94.00 55081.97 88888.00 2007-07-20 11:38:36.125 201 12095.15 -94.05 55081.95 88888.00 2007-07-20 11:38:36.250 201 12095.08 -94.22 55081.90 88888.00 2007-07-20 11:38:36.375 201 12095.05 -94.30 55081.82 88888.00 2007-07-20 11:38:36.500 201 12095.00 -94.38 55081.72 88888.00 2007-07-20 11:38:36.625 201 12095.00 -94.40 55081.70 88888.00 2007-07-20 11:38:36.750 201 12095.08 -94.42 55081.70 88888.00 2007-07-20 11:38:36.875 201 12095.08 -94.47 55081.65 88888.00 2007-07-20 11:38:37.000 201 12095.00 -94.60 55081.60 88888.00 2007-07-20 11:38:37.125 201 12094.92 -94.75 55081.55 88888.00 2007-07-20 11:38:37.250 201 12094.90 -94.88 55081.50 88888.00 2007-07-20 11:38:37.375 201 12094.85 -94.97 55081.47 88888.00 2007-07-20 11:38:37.500 201 12094.95 -95.08 55081.47 88888.00 2007-07-20 11:38:37.625 201 12094.90 -95.22 55081.45 88888.00 2007-07-20 11:38:37.750 201 12094.70 -95.42 55081.40 88888.00 2007-07-20 11:38:37.875 201 12094.60 -95.58 55081.38 88888.00 2007-07-20 11:38:38.000 201 12094.58 -95.72 55081.35 88888.00 2007-07-20 11:38:38.125 201 12094.45 -95.92 55081.32 88888.00 2007-07-20 11:38:38.250 201 12094.38 -96.08 55081.32 88888.00 2007-07-20 11:38:38.375 201 12094.33 -96.22 55081.30 88888.00 2007-07-20 11:38:38.500 201 12094.23 -96.40 55081.30 88888.00 2007-07-20 11:38:38.625 201 12094.20 -96.65 55081.28 88888.00 2007-07-20 11:38:38.750 201 12094.10 -96.83 55081.25 88888.00 2007-07-20 11:38:38.875 201 12094.02 -96.97 55081.28 88888.00 2007-07-20 11:38:39.000 201 12093.98 -97.10 55081.28 88888.00 2007-07-20 11:38:39.125 201 12093.92 -97.25 55081.28 88888.00 2007-07-20 11:38:39.250 201 12093.92 -97.40 55081.22 88888.00 2007-07-20 11:38:39.375 201 12093.88 -97.50 55081.18 88888.00 2007-07-20 11:38:39.500 201 12093.88 -97.60 55081.20 88888.00 2007-07-20 11:38:39.625 201 12093.90 -97.78 55081.18 88888.00 2007-07-20 11:38:39.750 201 12093.92 -97.97 55081.15 88888.00 2007-07-20 11:38:39.875 201 12093.95 -98.10 55081.12 88888.00 2007-07-20 11:38:40.000 201 12093.88 -98.17 55081.05 88888.00 2007-07-20 11:38:40.125 201 12093.90 -98.25 55081.00 88888.00 2007-07-20 11:38:40.250 201 12093.98 -98.33 55080.93 88888.00 2007-07-20 11:38:40.375 201 12094.10 -98.33 55080.93 88888.00 2007-07-20 11:38:40.500 201 12094.12 -98.33 55080.95 88888.00 2007-07-20 11:38:40.625 201 12094.15 -98.38 55080.93 88888.00 2007-07-20 11:38:40.750 201 12094.17 -98.40 55080.88 88888.00 2007-07-20 11:38:40.875 201 12094.12 -98.40 55080.85 88888.00 2007-07-20 11:38:41.000 201 12094.08 -98.35 55080.85 88888.00 2007-07-20 11:38:41.125 201 12094.12 -98.30 55080.85 88888.00 2007-07-20 11:38:41.250 201 12094.12 -98.33 55080.82 88888.00 2007-07-20 11:38:41.375 201 12094.08 -98.30 55080.80 88888.00 2007-07-20 11:38:41.500 201 12094.10 -98.25 55080.80 88888.00 2007-07-20 11:38:41.625 201 12094.08 -98.28 55080.78 88888.00 2007-07-20 11:38:41.750 201 12093.95 -98.35 55080.75 88888.00 2007-07-20 11:38:41.875 201 12093.83 -98.33 55080.72 88888.00 2007-07-20 11:38:42.000 201 12093.77 -98.30 55080.72 88888.00 2007-07-20 11:38:42.125 201 12093.70 -98.30 55080.70 88888.00 2007-07-20 11:38:42.250 201 12093.60 -98.38 55080.68 88888.00 2007-07-20 11:38:42.375 201 12093.50 -98.47 55080.65 88888.00 2007-07-20 11:38:42.500 201 12093.38 -98.50 55080.68 88888.00 2007-07-20 11:38:42.625 201 12093.27 -98.50 55080.70 88888.00 2007-07-20 11:38:42.750 201 12093.20 -98.55 55080.70 88888.00 2007-07-20 11:38:42.875 201 12093.12 -98.67 55080.70 88888.00 2007-07-20 11:38:43.000 201 12093.12 -98.78 55080.72 88888.00 2007-07-20 11:38:43.125 201 12093.02 -98.85 55080.72 88888.00 2007-07-20 11:38:43.250 201 12092.88 -99.05 55080.70 88888.00 2007-07-20 11:38:43.375 201 12092.83 -99.22 55080.68 88888.00 2007-07-20 11:38:43.500 201 12092.83 -99.33 55080.72 88888.00 2007-07-20 11:38:43.625 201 12092.88 -99.40 55080.75 88888.00 2007-07-20 11:38:43.750 201 12092.85 -99.60 55080.75 88888.00 2007-07-20 11:38:43.875 201 12092.85 -99.80 55080.78 88888.00 2007-07-20 11:38:44.000 201 12092.90 -99.97 55080.80 88888.00 2007-07-20 11:38:44.125 201 12092.95 -100.15 55080.80 88888.00 2007-07-20 11:38:44.250 201 12093.00 -100.45 55080.78 88888.00 2007-07-20 11:38:44.375 201 12093.02 -100.65 55080.78 88888.00 2007-07-20 11:38:44.500 201 12093.08 -100.83 55080.80 88888.00 2007-07-20 11:38:44.625 201 12093.10 -101.08 55080.85 88888.00 2007-07-20 11:38:44.750 201 12093.10 -101.28 55080.90 88888.00 2007-07-20 11:38:44.875 201 12093.05 -101.50 55080.93 88888.00 2007-07-20 11:38:45.000 201 12093.05 -101.67 55080.97 88888.00 2007-07-20 11:38:45.125 201 12093.08 -101.83 55081.00 88888.00 2007-07-20 11:38:45.250 201 12093.10 -102.10 55081.05 88888.00 2007-07-20 11:38:45.375 201 12093.12 -102.25 55081.07 88888.00 2007-07-20 11:38:45.500 201 12093.12 -102.42 55081.07 88888.00 2007-07-20 11:38:45.625 201 12093.10 -102.65 55081.12 88888.00 2007-07-20 11:38:45.750 201 12093.10 -102.85 55081.18 88888.00 2007-07-20 11:38:45.875 201 12093.08 -103.03 55081.25 88888.00 2007-07-20 11:38:46.000 201 12093.02 -103.15 55081.30 88888.00 2007-07-20 11:38:46.125 201 12093.05 -103.28 55081.40 88888.00 2007-07-20 11:38:46.250 201 12093.00 -103.58 55081.40 88888.00 2007-07-20 11:38:46.375 201 12093.08 -103.78 55081.43 88888.00 2007-07-20 11:38:46.500 201 12093.12 -103.90 55081.50 88888.00 2007-07-20 11:38:46.625 201 12093.23 -104.03 55081.57 88888.00 2007-07-20 11:38:46.750 201 12093.25 -104.22 55081.62 88888.00 2007-07-20 11:38:46.875 201 12093.25 -104.40 55081.68 88888.00 2007-07-20 11:38:47.000 201 12093.33 -104.60 55081.68 88888.00 2007-07-20 11:38:47.125 201 12093.45 -104.75 55081.78 88888.00 2007-07-20 11:38:47.250 201 12093.45 -104.92 55081.80 88888.00 2007-07-20 11:38:47.375 201 12093.40 -105.03 55081.85 88888.00 2007-07-20 11:38:47.500 201 12093.48 -105.17 55081.90 88888.00 2007-07-20 11:38:47.625 201 12093.58 -105.25 55081.95 88888.00 2007-07-20 11:38:47.750 201 12093.60 -105.38 55081.97 88888.00 2007-07-20 11:38:47.875 201 12093.62 -105.53 55082.05 88888.00 2007-07-20 11:38:48.000 201 12093.70 -105.67 55082.07 88888.00 2007-07-20 11:38:48.125 201 12093.80 -105.85 55082.12 88888.00 2007-07-20 11:38:48.250 201 12093.92 -106.00 55082.20 88888.00 2007-07-20 11:38:48.375 201 12094.08 -106.03 55082.28 88888.00 2007-07-20 11:38:48.500 201 12094.10 -106.08 55082.30 88888.00 2007-07-20 11:38:48.625 201 12094.12 -106.20 55082.32 88888.00 2007-07-20 11:38:48.750 201 12094.15 -106.33 55082.38 88888.00 2007-07-20 11:38:48.875 201 12094.20 -106.38 55082.40 88888.00 2007-07-20 11:38:49.000 201 12094.33 -106.40 55082.45 88888.00 2007-07-20 11:38:49.125 201 12094.48 -106.42 55082.47 88888.00 2007-07-20 11:38:49.250 201 12094.48 -106.47 55082.45 88888.00 2007-07-20 11:38:49.375 201 12094.52 -106.45 55082.45 88888.00 2007-07-20 11:38:49.500 201 12094.62 -106.42 55082.45 88888.00 2007-07-20 11:38:49.625 201 12094.75 -106.38 55082.47 88888.00 2007-07-20 11:38:49.750 201 12094.77 -106.33 55082.47 88888.00 2007-07-20 11:38:49.875 201 12094.75 -106.35 55082.43 88888.00 2007-07-20 11:38:50.000 201 12094.85 -106.28 55082.43 88888.00 2007-07-20 11:38:50.125 201 12094.90 -106.05 55082.43 88888.00 2007-07-20 11:38:50.250 201 12094.98 -105.88 55082.45 88888.00 2007-07-20 11:38:50.375 201 12095.10 -105.78 55082.40 88888.00 2007-07-20 11:38:50.500 201 12095.17 -105.70 55082.38 88888.00 2007-07-20 11:38:50.625 201 12095.23 -105.53 55082.35 88888.00 2007-07-20 11:38:50.750 201 12095.25 -105.30 55082.30 88888.00 2007-07-20 11:38:50.875 201 12095.38 -105.10 55082.30 88888.00 2007-07-20 11:38:51.000 201 12095.48 -105.00 55082.25 88888.00 2007-07-20 11:38:51.125 201 12095.52 -104.90 55082.15 88888.00 2007-07-20 11:38:51.250 201 12095.50 -104.75 55082.10 88888.00 2007-07-20 11:38:51.375 201 12095.60 -104.55 55082.12 88888.00 2007-07-20 11:38:51.500 201 12095.73 -104.35 55082.05 88888.00 2007-07-20 11:38:51.625 201 12095.73 -104.25 55081.95 88888.00 2007-07-20 11:38:51.750 201 12095.67 -104.15 55081.88 88888.00 2007-07-20 11:38:51.875 201 12095.65 -104.00 55081.80 88888.00 2007-07-20 11:38:52.000 201 12095.67 -103.83 55081.75 88888.00 2007-07-20 11:38:52.125 201 12095.73 -103.62 55081.70 88888.00 2007-07-20 11:38:52.250 201 12095.70 -103.38 55081.62 88888.00 2007-07-20 11:38:52.375 201 12095.77 -103.22 55081.57 88888.00 2007-07-20 11:38:52.500 201 12095.80 -103.05 55081.50 88888.00 2007-07-20 11:38:52.625 201 12095.75 -102.90 55081.43 88888.00 2007-07-20 11:38:52.750 201 12095.75 -102.70 55081.35 88888.00 2007-07-20 11:38:52.875 201 12095.65 -102.50 55081.28 88888.00 2007-07-20 11:38:53.000 201 12095.67 -102.35 55081.20 88888.00 2007-07-20 11:38:53.125 201 12095.70 -102.22 55081.10 88888.00 2007-07-20 11:38:53.250 201 12095.73 -102.03 55080.97 88888.00 2007-07-20 11:38:53.375 201 12095.75 -101.88 55080.90 88888.00 2007-07-20 11:38:53.500 201 12095.77 -101.75 55080.82 88888.00 2007-07-20 11:38:53.625 201 12095.85 -101.62 55080.75 88888.00 2007-07-20 11:38:53.750 201 12095.85 -101.50 55080.68 88888.00 2007-07-20 11:38:53.875 201 12095.85 -101.38 55080.62 88888.00 2007-07-20 11:38:54.000 201 12095.98 -101.25 55080.53 88888.00 2007-07-20 11:38:54.125 201 12096.08 -101.10 55080.47 88888.00 2007-07-20 11:38:54.250 201 12096.05 -101.00 55080.38 88888.00 2007-07-20 11:38:54.375 201 12096.08 -100.95 55080.28 88888.00 2007-07-20 11:38:54.500 201 12096.08 -100.85 55080.25 88888.00 2007-07-20 11:38:54.625 201 12096.12 -100.80 55080.20 88888.00 2007-07-20 11:38:54.750 201 12096.20 -100.75 55080.10 88888.00 2007-07-20 11:38:54.875 201 12096.33 -100.67 55080.03 88888.00 2007-07-20 11:38:55.000 201 12096.42 -100.53 55079.93 88888.00 2007-07-20 11:38:55.125 201 12096.45 -100.45 55079.88 88888.00 2007-07-20 11:38:55.250 201 12096.45 -100.47 55079.75 88888.00 2007-07-20 11:38:55.375 201 12096.50 -100.47 55079.65 88888.00 2007-07-20 11:38:55.500 201 12096.65 -100.40 55079.60 88888.00 2007-07-20 11:38:55.625 201 12096.85 -100.35 55079.55 88888.00 2007-07-20 11:38:55.750 201 12097.00 -100.17 55079.55 88888.00 2007-07-20 11:38:55.875 201 12097.08 -100.15 55079.43 88888.00 2007-07-20 11:38:56.000 201 12097.15 -100.17 55079.32 88888.00 2007-07-20 11:38:56.125 201 12097.30 -100.15 55079.30 88888.00 2007-07-20 11:38:56.250 201 12097.40 -100.10 55079.25 88888.00 2007-07-20 11:38:56.375 201 12097.50 -100.03 55079.22 88888.00 2007-07-20 11:38:56.500 201 12097.60 -100.03 55079.18 88888.00 2007-07-20 11:38:56.625 201 12097.73 -100.05 55079.10 88888.00 2007-07-20 11:38:56.750 201 12097.90 -100.08 55079.07 88888.00 2007-07-20 11:38:56.875 201 12098.08 -100.05 55079.03 88888.00 2007-07-20 11:38:57.000 201 12098.17 -100.10 55078.97 88888.00 2007-07-20 11:38:57.125 201 12098.27 -100.15 55078.93 88888.00 2007-07-20 11:38:57.250 201 12098.35 -100.20 55078.90 88888.00 2007-07-20 11:38:57.375 201 12098.42 -100.15 55078.90 88888.00 2007-07-20 11:38:57.500 201 12098.45 -100.22 55078.85 88888.00 2007-07-20 11:38:57.625 201 12098.48 -100.38 55078.78 88888.00 2007-07-20 11:38:57.750 201 12098.58 -100.47 55078.72 88888.00 2007-07-20 11:38:57.875 201 12098.62 -100.50 55078.68 88888.00 2007-07-20 11:38:58.000 201 12098.65 -100.60 55078.68 88888.00 2007-07-20 11:38:58.125 201 12098.73 -100.65 55078.65 88888.00 2007-07-20 11:38:58.250 201 12098.77 -100.67 55078.62 88888.00 2007-07-20 11:38:58.375 201 12098.83 -100.67 55078.62 88888.00 2007-07-20 11:38:58.500 201 12098.83 -100.72 55078.60 88888.00 2007-07-20 11:38:58.625 201 12098.85 -100.85 55078.55 88888.00 2007-07-20 11:38:58.750 201 12098.88 -100.90 55078.53 88888.00 2007-07-20 11:38:58.875 201 12098.92 -100.95 55078.50 88888.00 2007-07-20 11:38:59.000 201 12099.02 -101.00 55078.45 88888.00 2007-07-20 11:38:59.125 201 12099.05 -101.00 55078.45 88888.00 2007-07-20 11:38:59.250 201 12099.00 -101.03 55078.43 88888.00 2007-07-20 11:38:59.375 201 12099.05 -101.08 55078.43 88888.00 2007-07-20 11:38:59.500 201 12099.10 -101.12 55078.40 88888.00 2007-07-20 11:38:59.625 201 12099.17 -101.15 55078.38 88888.00 2007-07-20 11:38:59.750 201 12099.25 -101.20 55078.32 88888.00 2007-07-20 11:38:59.875 201 12099.30 -101.30 55078.25 88888.00 2007-07-20 11:39:00.000 201 12099.38 -101.42 55078.20 88888.00 2007-07-20 11:39:00.125 201 12099.45 -101.55 55078.15 88888.00 2007-07-20 11:39:00.250 201 12099.50 -101.65 55078.10 88888.00 2007-07-20 11:39:00.375 201 12099.67 -101.75 55078.05 88888.00 2007-07-20 11:39:00.500 201 12099.85 -101.95 55078.00 88888.00 2007-07-20 11:39:00.625 201 12100.05 -102.08 55077.97 88888.00 2007-07-20 11:39:00.750 201 12100.17 -102.28 55077.93 88888.00 2007-07-20 11:39:00.875 201 12100.35 -102.45 55077.85 88888.00 2007-07-20 11:39:01.000 201 12100.62 -102.60 55077.80 88888.00 2007-07-20 11:39:01.125 201 12100.88 -102.78 55077.78 88888.00 2007-07-20 11:39:01.250 201 12101.05 -103.03 55077.70 88888.00 2007-07-20 11:39:01.375 201 12101.23 -103.20 55077.65 88888.00 2007-07-20 11:39:01.500 201 12101.48 -103.40 55077.62 88888.00 2007-07-20 11:39:01.625 201 12101.65 -103.65 55077.57 88888.00 2007-07-20 11:39:01.750 201 12101.92 -103.85 55077.55 88888.00 2007-07-20 11:39:01.875 201 12102.25 -104.00 55077.55 88888.00 2007-07-20 11:39:02.000 201 12102.48 -104.15 55077.53 88888.00 2007-07-20 11:39:02.125 201 12102.60 -104.38 55077.50 88888.00 2007-07-20 11:39:02.250 201 12102.80 -104.58 55077.45 88888.00 2007-07-20 11:39:02.375 201 12103.02 -104.67 55077.43 88888.00 2007-07-20 11:39:02.500 201 12103.23 -104.85 55077.38 88888.00 2007-07-20 11:39:02.625 201 12103.45 -105.03 55077.30 88888.00 2007-07-20 11:39:02.750 201 12103.67 -105.15 55077.28 88888.00 2007-07-20 11:39:02.875 201 12103.92 -105.25 55077.25 88888.00 2007-07-20 11:39:03.000 201 12104.02 -105.35 55077.22 88888.00 2007-07-20 11:39:03.125 201 12104.10 -105.50 55077.20 88888.00 2007-07-20 11:39:03.250 201 12104.27 -105.65 55077.18 88888.00 2007-07-20 11:39:03.375 201 12104.48 -105.70 55077.12 88888.00 2007-07-20 11:39:03.500 201 12104.60 -105.78 55077.12 88888.00 2007-07-20 11:39:03.625 201 12104.73 -105.85 55077.10 88888.00 2007-07-20 11:39:03.750 201 12104.77 -105.97 55077.05 88888.00 2007-07-20 11:39:03.875 201 12104.90 -106.15 55077.05 88888.00 2007-07-20 11:39:04.000 201 12105.15 -106.30 55077.00 88888.00 2007-07-20 11:39:04.125 201 12105.35 -106.40 55076.95 88888.00 2007-07-20 11:39:04.250 201 12105.52 -106.58 55076.93 88888.00 2007-07-20 11:39:04.375 201 12105.70 -106.67 55076.88 88888.00 2007-07-20 11:39:04.500 201 12105.85 -106.78 55076.82 88888.00 2007-07-20 11:39:04.625 201 12106.02 -106.97 55076.80 88888.00 2007-07-20 11:39:04.750 201 12106.15 -107.22 55076.78 88888.00 2007-07-20 11:39:04.875 201 12106.20 -107.50 55076.75 88888.00 2007-07-20 11:39:05.000 201 12106.42 -107.62 55076.70 88888.00 2007-07-20 11:39:05.125 201 12106.58 -107.72 55076.70 88888.00 2007-07-20 11:39:05.250 201 12106.62 -108.00 55076.62 88888.00 2007-07-20 11:39:05.375 201 12106.83 -108.17 55076.60 88888.00 2007-07-20 11:39:05.500 201 12107.08 -108.30 55076.60 88888.00 2007-07-20 11:39:05.625 201 12107.23 -108.45 55076.60 88888.00 2007-07-20 11:39:05.750 201 12107.33 -108.60 55076.57 88888.00 2007-07-20 11:39:05.875 201 12107.52 -108.78 55076.53 88888.00 2007-07-20 11:39:06.000 201 12107.67 -108.92 55076.47 88888.00 2007-07-20 11:39:06.125 201 12107.75 -109.05 55076.47 88888.00 2007-07-20 11:39:06.250 201 12107.90 -109.17 55076.47 88888.00 2007-07-20 11:39:06.375 201 12108.05 -109.28 55076.45 88888.00 2007-07-20 11:39:06.500 201 12108.17 -109.38 55076.40 88888.00 2007-07-20 11:39:06.625 201 12108.23 -109.47 55076.38 88888.00 2007-07-20 11:39:06.750 201 12108.25 -109.58 55076.38 88888.00 2007-07-20 11:39:06.875 201 12108.35 -109.67 55076.35 88888.00 2007-07-20 11:39:07.000 201 12108.45 -109.75 55076.32 88888.00 2007-07-20 11:39:07.125 201 12108.58 -109.83 55076.32 88888.00 2007-07-20 11:39:07.250 201 12108.67 -109.97 55076.28 88888.00 2007-07-20 11:39:07.375 201 12108.80 -109.97 55076.25 88888.00 2007-07-20 11:39:07.500 201 12108.95 -109.97 55076.30 88888.00 2007-07-20 11:39:07.625 201 12109.08 -110.03 55076.28 88888.00 2007-07-20 11:39:07.750 201 12109.23 -110.12 55076.25 88888.00 2007-07-20 11:39:07.875 201 12109.30 -110.20 55076.20 88888.00 2007-07-20 11:39:08.000 201 12109.45 -110.20 55076.15 88888.00 2007-07-20 11:39:08.125 201 12109.60 -110.25 55076.12 88888.00 2007-07-20 11:39:08.250 201 12109.75 -110.35 55076.07 88888.00 2007-07-20 11:39:08.375 201 12109.90 -110.40 55076.05 88888.00 2007-07-20 11:39:08.500 201 12110.12 -110.47 55076.00 88888.00 2007-07-20 11:39:08.625 201 12110.40 -110.55 55075.97 88888.00 2007-07-20 11:39:08.750 201 12110.67 -110.70 55075.90 88888.00 2007-07-20 11:39:08.875 201 12110.92 -110.78 55075.88 88888.00 2007-07-20 11:39:09.000 201 12111.23 -110.83 55075.82 88888.00 2007-07-20 11:39:09.125 201 12111.50 -110.97 55075.72 88888.00 2007-07-20 11:39:09.250 201 12111.77 -111.08 55075.68 88888.00 2007-07-20 11:39:09.375 201 12112.00 -111.17 55075.62 88888.00 2007-07-20 11:39:09.500 201 12112.23 -111.25 55075.57 88888.00 2007-07-20 11:39:09.625 201 12112.48 -111.40 55075.50 88888.00 2007-07-20 11:39:09.750 201 12112.73 -111.53 55075.43 88888.00 2007-07-20 11:39:09.875 201 12113.00 -111.70 55075.40 88888.00 2007-07-20 11:39:10.000 201 12113.23 -111.92 55075.35 88888.00 2007-07-20 11:39:10.125 201 12113.42 -112.03 55075.28 88888.00 2007-07-20 11:39:10.250 201 12113.58 -112.22 55075.18 88888.00 2007-07-20 11:39:10.375 201 12113.85 -112.30 55075.18 88888.00 2007-07-20 11:39:10.500 201 12114.12 -112.35 55075.15 88888.00 2007-07-20 11:39:10.625 201 12114.33 -112.58 55075.07 88888.00 2007-07-20 11:39:10.750 201 12114.48 -112.75 55075.03 88888.00 2007-07-20 11:39:10.875 201 12114.60 -112.90 55074.95 88888.00 2007-07-20 11:39:11.000 201 12114.75 -113.08 55074.90 88888.00 2007-07-20 11:39:11.125 201 12114.90 -113.15 55074.88 88888.00 2007-07-20 11:39:11.250 201 12114.85 -113.28 55074.82 88888.00 2007-07-20 11:39:11.375 201 12114.88 -113.40 55074.78 88888.00 2007-07-20 11:39:11.500 201 12114.92 -113.55 55074.75 88888.00 2007-07-20 11:39:11.625 201 12115.00 -113.65 55074.70 88888.00 2007-07-20 11:39:11.750 201 12115.00 -113.80 55074.70 88888.00 2007-07-20 11:39:11.875 201 12114.92 -113.88 55074.62 88888.00 2007-07-20 11:39:12.000 201 12114.85 -114.03 55074.60 88888.00 2007-07-20 11:39:12.125 201 12114.90 -114.10 55074.55 88888.00 2007-07-20 11:39:12.250 201 12114.92 -114.20 55074.55 88888.00 2007-07-20 11:39:12.375 201 12115.00 -114.22 55074.55 88888.00 2007-07-20 11:39:12.500 201 12114.98 -114.35 55074.53 88888.00 2007-07-20 11:39:12.625 201 12114.95 -114.38 55074.45 88888.00 2007-07-20 11:39:12.750 201 12115.00 -114.42 55074.43 88888.00 2007-07-20 11:39:12.875 201 12115.08 -114.50 55074.38 88888.00 2007-07-20 11:39:13.000 201 12115.10 -114.67 55074.30 88888.00 2007-07-20 11:39:13.125 201 12115.12 -114.75 55074.28 88888.00 2007-07-20 11:39:13.250 201 12115.17 -114.78 55074.25 88888.00 2007-07-20 11:39:13.375 201 12115.27 -114.80 55074.22 88888.00 2007-07-20 11:39:13.500 201 12115.38 -114.90 55074.15 88888.00 2007-07-20 11:39:13.625 201 12115.52 -114.92 55074.12 88888.00 2007-07-20 11:39:13.750 201 12115.67 -115.00 55074.03 88888.00 2007-07-20 11:39:13.875 201 12115.80 -115.08 55073.97 88888.00 2007-07-20 11:39:14.000 201 12115.98 -115.17 55073.90 88888.00 2007-07-20 11:39:14.125 201 12116.08 -115.30 55073.82 88888.00 2007-07-20 11:39:14.250 201 12116.20 -115.33 55073.72 88888.00 2007-07-20 11:39:14.375 201 12116.42 -115.33 55073.68 88888.00 2007-07-20 11:39:14.500 201 12116.60 -115.35 55073.60 88888.00 2007-07-20 11:39:14.625 201 12116.75 -115.42 55073.53 88888.00 2007-07-20 11:39:14.750 201 12116.90 -115.50 55073.45 88888.00 2007-07-20 11:39:14.875 201 12117.08 -115.50 55073.38 88888.00 2007-07-20 11:39:15.000 201 12117.30 -115.53 55073.30 88888.00 2007-07-20 11:39:15.125 201 12117.48 -115.55 55073.20 88888.00 2007-07-20 11:39:15.250 201 12117.62 -115.62 55073.07 88888.00 2007-07-20 11:39:15.375 201 12117.85 -115.60 55073.00 88888.00 2007-07-20 11:39:15.500 201 12118.00 -115.60 55072.93 88888.00 2007-07-20 11:39:15.625 201 12118.15 -115.55 55072.82 88888.00 2007-07-20 11:39:15.750 201 12118.33 -115.53 55072.75 88888.00 2007-07-20 11:39:15.875 201 12118.52 -115.50 55072.65 88888.00 2007-07-20 11:39:16.000 201 12118.77 -115.42 55072.50 88888.00 2007-07-20 11:39:16.125 201 12118.98 -115.33 55072.38 88888.00 2007-07-20 11:39:16.250 201 12119.10 -115.38 55072.28 88888.00 2007-07-20 11:39:16.375 201 12119.30 -115.28 55072.18 88888.00 2007-07-20 11:39:16.500 201 12119.58 -115.17 55072.05 88888.00 2007-07-20 11:39:16.625 201 12119.83 -115.10 55071.93 88888.00 2007-07-20 11:39:16.750 201 12120.10 -115.08 55071.80 88888.00 2007-07-20 11:39:16.875 201 12120.33 -115.00 55071.70 88888.00 2007-07-20 11:39:17.000 201 12120.58 -114.88 55071.57 88888.00 2007-07-20 11:39:17.125 201 12120.80 -114.75 55071.47 88888.00 2007-07-20 11:39:17.250 201 12121.02 -114.67 55071.30 88888.00 2007-07-20 11:39:17.375 201 12121.25 -114.60 55071.20 88888.00 2007-07-20 11:39:17.500 201 12121.50 -114.50 55071.10 88888.00 2007-07-20 11:39:17.625 201 12121.67 -114.42 55071.00 88888.00 2007-07-20 11:39:17.750 201 12121.95 -114.40 55070.88 88888.00 2007-07-20 11:39:17.875 201 12122.10 -114.40 55070.75 88888.00 2007-07-20 11:39:18.000 201 12122.27 -114.38 55070.68 88888.00 2007-07-20 11:39:18.125 201 12122.48 -114.33 55070.57 88888.00 2007-07-20 11:39:18.250 201 12122.67 -114.22 55070.50 88888.00 2007-07-20 11:39:18.375 201 12122.88 -114.12 55070.40 88888.00 2007-07-20 11:39:18.500 201 12122.95 -114.17 55070.32 88888.00 2007-07-20 11:39:18.625 201 12123.10 -114.17 55070.22 88888.00 2007-07-20 11:39:18.750 201 12123.25 -114.20 55070.12 88888.00 2007-07-20 11:39:18.875 201 12123.40 -114.28 55070.05 88888.00 2007-07-20 11:39:19.000 201 12123.58 -114.25 55069.97 88888.00 2007-07-20 11:39:19.125 201 12123.62 -114.22 55069.93 88888.00 2007-07-20 11:39:19.250 201 12123.62 -114.25 55069.82 88888.00 2007-07-20 11:39:19.375 201 12123.75 -114.22 55069.78 88888.00 2007-07-20 11:39:19.500 201 12123.92 -114.28 55069.70 88888.00 2007-07-20 11:39:19.625 201 12123.95 -114.30 55069.62 88888.00 2007-07-20 11:39:19.750 201 12123.98 -114.25 55069.57 88888.00 2007-07-20 11:39:19.875 201 12124.08 -114.20 55069.53 88888.00 2007-07-20 11:39:20.000 201 12124.17 -114.17 55069.43 88888.00 2007-07-20 11:39:20.125 201 12124.15 -114.17 55069.35 88888.00 2007-07-20 11:39:20.250 201 12124.15 -114.12 55069.30 88888.00 2007-07-20 11:39:20.375 201 12124.27 -114.10 55069.22 88888.00 2007-07-20 11:39:20.500 201 12124.40 -114.08 55069.18 88888.00 2007-07-20 11:39:20.625 201 12124.50 -113.92 55069.12 88888.00 2007-07-20 11:39:20.750 201 12124.58 -113.83 55069.07 88888.00 2007-07-20 11:39:20.875 201 12124.58 -113.83 55068.97 88888.00 2007-07-20 11:39:21.000 201 12124.58 -113.70 55068.88 88888.00 2007-07-20 11:39:21.125 201 12124.65 -113.65 55068.82 88888.00 2007-07-20 11:39:21.250 201 12124.83 -113.50 55068.72 88888.00 2007-07-20 11:39:21.375 201 12124.98 -113.38 55068.68 88888.00 2007-07-20 11:39:21.500 201 12125.00 -113.28 55068.60 88888.00 2007-07-20 11:39:21.625 201 12125.02 -113.17 55068.53 88888.00 2007-07-20 11:39:21.750 201 12125.05 -113.08 55068.45 88888.00 2007-07-20 11:39:21.875 201 12125.15 -112.88 55068.40 88888.00 2007-07-20 11:39:22.000 201 12125.25 -112.72 55068.30 88888.00 2007-07-20 11:39:22.125 201 12125.27 -112.65 55068.22 88888.00 2007-07-20 11:39:22.250 201 12125.30 -112.53 55068.18 88888.00 2007-07-20 11:39:22.375 201 12125.42 -112.35 55068.10 88888.00 2007-07-20 11:39:22.500 201 12125.52 -112.25 55068.03 88888.00 2007-07-20 11:39:22.625 201 12125.62 -112.15 55067.97 88888.00 2007-07-20 11:39:22.750 201 12125.70 -112.12 55067.88 88888.00 2007-07-20 11:39:22.875 201 12125.73 -112.08 55067.80 88888.00 2007-07-20 11:39:23.000 201 12125.85 -112.03 55067.75 88888.00 2007-07-20 11:39:23.125 201 12125.95 -112.00 55067.68 88888.00 2007-07-20 11:39:23.250 201 12126.05 -111.97 55067.60 88888.00 2007-07-20 11:39:23.375 201 12126.23 -112.00 55067.55 88888.00 2007-07-20 11:39:23.500 201 12126.45 -112.00 55067.47 88888.00 2007-07-20 11:39:23.625 201 12126.60 -112.00 55067.47 88888.00 2007-07-20 11:39:23.750 201 12126.65 -112.03 55067.40 88888.00 2007-07-20 11:39:23.875 201 12126.80 -112.05 55067.35 88888.00 2007-07-20 11:39:24.000 201 12127.00 -112.08 55067.28 88888.00 2007-07-20 11:39:24.125 201 12127.20 -112.12 55067.25 88888.00 2007-07-20 11:39:24.250 201 12127.38 -112.15 55067.22 88888.00 2007-07-20 11:39:24.375 201 12127.52 -112.15 55067.20 88888.00 2007-07-20 11:39:24.500 201 12127.62 -112.17 55067.15 88888.00 2007-07-20 11:39:24.625 201 12127.80 -112.22 55067.07 88888.00 2007-07-20 11:39:24.750 201 12127.90 -112.28 55067.05 88888.00 2007-07-20 11:39:24.875 201 12128.15 -112.28 55067.03 88888.00 2007-07-20 11:39:25.000 201 12128.40 -112.25 55067.03 88888.00 2007-07-20 11:39:25.125 201 12128.55 -112.28 55066.97 88888.00 2007-07-20 11:39:25.250 201 12128.70 -112.33 55066.95 88888.00 2007-07-20 11:39:25.375 201 12128.85 -112.38 55066.90 88888.00 2007-07-20 11:39:25.500 201 12129.05 -112.28 55066.85 88888.00 2007-07-20 11:39:25.625 201 12129.27 -112.17 55066.82 88888.00 2007-07-20 11:39:25.750 201 12129.42 -112.15 55066.80 88888.00 2007-07-20 11:39:25.875 201 12129.60 -112.10 55066.72 88888.00 2007-07-20 11:39:26.000 201 12129.80 -112.05 55066.70 88888.00 2007-07-20 11:39:26.125 201 12130.02 -112.03 55066.68 88888.00 2007-07-20 11:39:26.250 201 12130.23 -112.00 55066.65 88888.00 2007-07-20 11:39:26.375 201 12130.33 -111.97 55066.62 88888.00 2007-07-20 11:39:26.500 201 12130.42 -111.95 55066.57 88888.00 2007-07-20 11:39:26.625 201 12130.60 -111.95 55066.50 88888.00 2007-07-20 11:39:26.750 201 12130.70 -111.95 55066.47 88888.00 2007-07-20 11:39:26.875 201 12130.75 -111.88 55066.47 88888.00 2007-07-20 11:39:27.000 201 12130.80 -111.85 55066.47 88888.00 2007-07-20 11:39:27.125 201 12130.85 -111.80 55066.45 88888.00 2007-07-20 11:39:27.250 201 12130.98 -111.83 55066.43 88888.00 2007-07-20 11:39:27.375 201 12131.10 -111.80 55066.45 88888.00 2007-07-20 11:39:27.500 201 12131.17 -111.72 55066.43 88888.00 2007-07-20 11:39:27.625 201 12131.25 -111.70 55066.40 88888.00 2007-07-20 11:39:27.750 201 12131.35 -111.70 55066.38 88888.00 2007-07-20 11:39:27.875 201 12131.40 -111.78 55066.32 88888.00 2007-07-20 11:39:28.000 201 12131.42 -111.85 55066.30 88888.00 2007-07-20 11:39:28.125 201 12131.52 -111.83 55066.30 88888.00 2007-07-20 11:39:28.250 201 12131.65 -111.88 55066.30 88888.00 2007-07-20 11:39:28.375 201 12131.77 -111.95 55066.28 88888.00 2007-07-20 11:39:28.500 201 12131.88 -112.03 55066.28 88888.00 2007-07-20 11:39:28.625 201 12131.98 -112.08 55066.25 88888.00 2007-07-20 11:39:28.750 201 12132.08 -112.17 55066.22 88888.00 2007-07-20 11:39:28.875 201 12132.17 -112.20 55066.20 88888.00 2007-07-20 11:39:29.000 201 12132.27 -112.28 55066.18 88888.00 2007-07-20 11:39:29.125 201 12132.42 -112.38 55066.15 88888.00 2007-07-20 11:39:29.250 201 12132.45 -112.58 55066.12 88888.00 2007-07-20 11:39:29.375 201 12132.58 -112.65 55066.07 88888.00 2007-07-20 11:39:29.500 201 12132.73 -112.70 55066.07 88888.00 2007-07-20 11:39:29.625 201 12132.88 -112.80 55066.10 88888.00 2007-07-20 11:39:29.750 201 12133.05 -112.85 55066.07 88888.00 2007-07-20 11:39:29.875 201 12133.15 -112.92 55066.05 88888.00 2007-07-20 11:39:30.000 201 12133.27 -112.97 55065.97 88888.00 2007-07-20 11:39:30.125 201 12133.48 -113.03 55065.97 88888.00 2007-07-20 11:39:30.250 201 12133.67 -113.05 55065.97 88888.00 2007-07-20 11:39:30.375 201 12133.85 -113.03 55065.95 88888.00 2007-07-20 11:39:30.500 201 12134.00 -113.00 55065.95 88888.00 2007-07-20 11:39:30.625 201 12134.10 -113.00 55065.90 88888.00 2007-07-20 11:39:30.750 201 12134.23 -113.00 55065.88 88888.00 2007-07-20 11:39:30.875 201 12134.38 -112.97 55065.82 88888.00 2007-07-20 11:39:31.000 201 12134.52 -112.90 55065.80 88888.00 2007-07-20 11:39:31.125 201 12134.67 -112.80 55065.75 88888.00 2007-07-20 11:39:31.250 201 12134.90 -112.67 55065.70 88888.00 2007-07-20 11:39:31.375 201 12135.12 -112.58 55065.72 88888.00 2007-07-20 11:39:31.500 201 12135.23 -112.47 55065.65 88888.00 2007-07-20 11:39:31.625 201 12135.33 -112.42 55065.60 88888.00 2007-07-20 11:39:31.750 201 12135.50 -112.25 55065.55 88888.00 2007-07-20 11:39:31.875 201 12135.67 -112.03 55065.50 88888.00 2007-07-20 11:39:32.000 201 12135.77 -111.92 55065.47 88888.00 2007-07-20 11:39:32.125 201 12135.95 -111.75 55065.43 88888.00 2007-07-20 11:39:32.250 201 12136.12 -111.58 55065.35 88888.00 2007-07-20 11:39:32.375 201 12136.30 -111.40 55065.30 88888.00 2007-07-20 11:39:32.500 201 12136.45 -111.28 55065.28 88888.00 2007-07-20 11:39:32.625 201 12136.58 -111.12 55065.22 88888.00 2007-07-20 11:39:32.750 201 12136.70 -111.05 55065.15 88888.00 2007-07-20 11:39:32.875 201 12136.80 -110.92 55065.07 88888.00 2007-07-20 11:39:33.000 201 12136.98 -110.80 55065.07 88888.00 2007-07-20 11:39:33.125 201 12137.20 -110.70 55065.03 88888.00 2007-07-20 11:39:33.250 201 12137.40 -110.62 55064.90 88888.00 2007-07-20 11:39:33.375 201 12137.60 -110.47 55064.85 88888.00 2007-07-20 11:39:33.500 201 12137.80 -110.42 55064.85 88888.00 2007-07-20 11:39:33.625 201 12138.08 -110.40 55064.78 88888.00 2007-07-20 11:39:33.750 201 12138.30 -110.40 55064.70 88888.00 2007-07-20 11:39:33.875 201 12138.55 -110.40 55064.62 88888.00 2007-07-20 11:39:34.000 201 12138.80 -110.38 55064.57 88888.00 2007-07-20 11:39:34.125 201 12139.08 -110.38 55064.53 88888.00 2007-07-20 11:39:34.250 201 12139.40 -110.35 55064.45 88888.00 2007-07-20 11:39:34.375 201 12139.67 -110.35 55064.38 88888.00 2007-07-20 11:39:34.500 201 12139.90 -110.40 55064.30 88888.00 2007-07-20 11:39:34.625 201 12140.25 -110.35 55064.20 88888.00 2007-07-20 11:39:34.750 201 12140.55 -110.38 55064.15 88888.00 2007-07-20 11:39:34.875 201 12140.85 -110.35 55064.10 88888.00 2007-07-20 11:39:35.000 201 12141.17 -110.33 55064.07 88888.00 2007-07-20 11:39:35.125 201 12141.40 -110.30 55064.00 88888.00 2007-07-20 11:39:35.250 201 12141.55 -110.38 55063.90 88888.00 2007-07-20 11:39:35.375 201 12141.85 -110.35 55063.82 88888.00 2007-07-20 11:39:35.500 201 12142.20 -110.30 55063.78 88888.00 2007-07-20 11:39:35.625 201 12142.48 -110.25 55063.75 88888.00 2007-07-20 11:39:35.750 201 12142.70 -110.28 55063.68 88888.00 2007-07-20 11:39:35.875 201 12142.88 -110.30 55063.60 88888.00 2007-07-20 11:39:36.000 201 12143.12 -110.33 55063.53 88888.00 2007-07-20 11:39:36.125 201 12143.38 -110.25 55063.43 88888.00 2007-07-20 11:39:36.250 201 12143.62 -110.22 55063.35 88888.00 2007-07-20 11:39:36.375 201 12143.85 -110.22 55063.30 88888.00 2007-07-20 11:39:36.500 201 12144.05 -110.35 55063.20 88888.00 2007-07-20 11:39:36.625 201 12144.25 -110.33 55063.12 88888.00 2007-07-20 11:39:36.750 201 12144.48 -110.25 55063.10 88888.00 2007-07-20 11:39:36.875 201 12144.73 -110.22 55063.05 88888.00 2007-07-20 11:39:37.000 201 12144.95 -110.22 55062.95 88888.00 2007-07-20 11:39:37.125 201 12145.20 -110.25 55062.88 88888.00 2007-07-20 11:39:37.250 201 12145.42 -110.20 55062.78 88888.00 2007-07-20 11:39:37.375 201 12145.65 -110.15 55062.72 88888.00 2007-07-20 11:39:37.500 201 12145.88 -110.08 55062.65 88888.00 2007-07-20 11:39:37.625 201 12146.10 -110.00 55062.53 88888.00 2007-07-20 11:39:37.750 201 12146.35 -109.95 55062.45 88888.00 2007-07-20 11:39:37.875 201 12146.55 -109.97 55062.38 88888.00 2007-07-20 11:39:38.000 201 12146.80 -109.97 55062.28 88888.00 2007-07-20 11:39:38.125 201 12147.15 -109.85 55062.18 88888.00 2007-07-20 11:39:38.250 201 12147.45 -109.85 55062.05 88888.00 2007-07-20 11:39:38.375 201 12147.60 -109.85 55061.93 88888.00 2007-07-20 11:39:38.500 201 12147.85 -109.72 55061.82 88888.00 2007-07-20 11:39:38.625 201 12148.08 -109.67 55061.72 88888.00 2007-07-20 11:39:38.750 201 12148.35 -109.65 55061.62 88888.00 2007-07-20 11:39:38.875 201 12148.65 -109.60 55061.55 88888.00 2007-07-20 11:39:39.000 201 12148.88 -109.60 55061.45 88888.00 2007-07-20 11:39:39.125 201 12149.12 -109.58 55061.35 88888.00 2007-07-20 11:39:39.250 201 12149.40 -109.50 55061.25 88888.00 2007-07-20 11:39:39.375 201 12149.55 -109.47 55061.18 88888.00 2007-07-20 11:39:39.500 201 12149.75 -109.42 55061.07 88888.00 2007-07-20 11:39:39.625 201 12149.90 -109.42 55060.95 88888.00 2007-07-20 11:39:39.750 201 12150.00 -109.38 55060.88 88888.00 2007-07-20 11:39:39.875 201 12150.20 -109.30 55060.78 88888.00 2007-07-20 11:39:40.000 201 12150.33 -109.25 55060.70 88888.00 2007-07-20 11:39:40.125 201 12150.40 -109.15 55060.62 88888.00 2007-07-20 11:39:40.250 201 12150.45 -109.05 55060.55 88888.00 2007-07-20 11:39:40.375 201 12150.50 -109.03 55060.47 88888.00 2007-07-20 11:39:40.500 201 12150.52 -109.00 55060.38 88888.00 2007-07-20 11:39:40.625 201 12150.62 -108.95 55060.30 88888.00 2007-07-20 11:39:40.750 201 12150.70 -109.00 55060.25 88888.00 2007-07-20 11:39:40.875 201 12150.75 -109.00 55060.20 88888.00 2007-07-20 11:39:41.000 201 12150.77 -108.90 55060.12 88888.00 2007-07-20 11:39:41.125 201 12150.80 -108.90 55060.03 88888.00 2007-07-20 11:39:41.250 201 12150.83 -108.90 55059.97 88888.00 2007-07-20 11:39:41.375 201 12150.95 -108.90 55059.90 88888.00 2007-07-20 11:39:41.500 201 12150.95 -108.92 55059.88 88888.00 2007-07-20 11:39:41.625 201 12151.00 -108.95 55059.82 88888.00 2007-07-20 11:39:41.750 201 12151.12 -108.97 55059.75 88888.00 2007-07-20 11:39:41.875 201 12151.27 -108.95 55059.68 88888.00 2007-07-20 11:39:42.000 201 12151.33 -108.92 55059.60 88888.00 2007-07-20 11:39:42.125 201 12151.42 -108.88 55059.55 88888.00 2007-07-20 11:39:42.250 201 12151.52 -108.95 55059.50 88888.00 2007-07-20 11:39:42.375 201 12151.67 -108.97 55059.45 88888.00 2007-07-20 11:39:42.500 201 12151.77 -109.03 55059.38 88888.00 2007-07-20 11:39:42.625 201 12151.98 -108.95 55059.32 88888.00 2007-07-20 11:39:42.750 201 12152.12 -108.95 55059.22 88888.00 2007-07-20 11:39:42.875 201 12152.38 -109.08 55059.15 88888.00 2007-07-20 11:39:43.000 201 12152.60 -109.05 55059.07 88888.00 2007-07-20 11:39:43.125 201 12152.85 -108.95 55059.03 88888.00 2007-07-20 11:39:43.250 201 12153.05 -108.97 55058.95 88888.00 2007-07-20 11:39:43.375 201 12153.30 -108.92 55058.88 88888.00 2007-07-20 11:39:43.500 201 12153.62 -108.83 55058.82 88888.00 2007-07-20 11:39:43.625 201 12153.85 -108.80 55058.78 88888.00 2007-07-20 11:39:43.750 201 12154.08 -108.75 55058.68 88888.00 2007-07-20 11:39:43.875 201 12154.27 -108.70 55058.62 88888.00 2007-07-20 11:39:44.000 201 12154.60 -108.67 55058.53 88888.00 2007-07-20 11:39:44.125 201 12154.85 -108.60 55058.47 88888.00 2007-07-20 11:39:44.250 201 12155.00 -108.50 55058.40 88888.00 2007-07-20 11:39:44.375 201 12155.23 -108.40 55058.32 88888.00 2007-07-20 11:39:44.500 201 12155.45 -108.35 55058.25 88888.00 2007-07-20 11:39:44.625 201 12155.73 -108.22 55058.18 88888.00 2007-07-20 11:39:44.750 201 12156.00 -108.10 55058.12 88888.00 2007-07-20 11:39:44.875 201 12156.20 -108.05 55058.07 88888.00 2007-07-20 11:39:45.000 201 12156.48 -108.08 55057.97 88888.00 2007-07-20 11:39:45.125 201 12156.67 -108.05 55057.93 88888.00 2007-07-20 11:39:45.250 201 12156.90 -107.95 55057.88 88888.00 2007-07-20 11:39:45.375 201 12157.02 -107.90 55057.80 88888.00 2007-07-20 11:39:45.500 201 12157.20 -107.83 55057.72 88888.00 2007-07-20 11:39:45.625 201 12157.48 -107.78 55057.70 88888.00 2007-07-20 11:39:45.750 201 12157.70 -107.72 55057.68 88888.00 2007-07-20 11:39:45.875 201 12157.83 -107.67 55057.60 88888.00 2007-07-20 11:39:46.000 201 12158.00 -107.70 55057.55 88888.00 2007-07-20 11:39:46.125 201 12158.17 -107.72 55057.53 88888.00 2007-07-20 11:39:46.250 201 12158.35 -107.62 55057.50 88888.00 2007-07-20 11:39:46.375 201 12158.52 -107.53 55057.47 88888.00 2007-07-20 11:39:46.500 201 12158.65 -107.60 55057.43 88888.00 2007-07-20 11:39:46.625 201 12158.85 -107.67 55057.40 88888.00 2007-07-20 11:39:46.750 201 12158.92 -107.67 55057.35 88888.00 2007-07-20 11:39:46.875 201 12159.00 -107.75 55057.35 88888.00 2007-07-20 11:39:47.000 201 12159.10 -107.83 55057.32 88888.00 2007-07-20 11:39:47.125 201 12159.25 -107.88 55057.32 88888.00 2007-07-20 11:39:47.250 201 12159.38 -107.95 55057.32 88888.00 2007-07-20 11:39:47.375 201 12159.58 -107.95 55057.32 88888.00 2007-07-20 11:39:47.500 201 12159.75 -108.03 55057.28 88888.00 2007-07-20 11:39:47.625 201 12159.98 -108.08 55057.22 88888.00 2007-07-20 11:39:47.750 201 12160.12 -108.10 55057.25 88888.00 2007-07-20 11:39:47.875 201 12160.20 -108.17 55057.22 88888.00 2007-07-20 11:39:48.000 201 12160.33 -108.33 55057.22 88888.00 2007-07-20 11:39:48.125 201 12160.48 -108.42 55057.20 88888.00 2007-07-20 11:39:48.250 201 12160.67 -108.50 55057.18 88888.00 2007-07-20 11:39:48.375 201 12160.90 -108.55 55057.20 88888.00 2007-07-20 11:39:48.500 201 12161.15 -108.60 55057.20 88888.00 2007-07-20 11:39:48.625 201 12161.40 -108.67 55057.22 88888.00 2007-07-20 11:39:48.750 201 12161.67 -108.72 55057.15 88888.00 2007-07-20 11:39:48.875 201 12161.85 -108.78 55057.18 88888.00 2007-07-20 11:39:49.000 201 12162.02 -108.85 55057.15 88888.00 2007-07-20 11:39:49.125 201 12162.25 -109.00 55057.12 88888.00 2007-07-20 11:39:49.250 201 12162.50 -109.17 55057.12 88888.00 2007-07-20 11:39:49.375 201 12162.80 -109.25 55057.07 88888.00 2007-07-20 11:39:49.500 201 12163.10 -109.35 55057.10 88888.00 2007-07-20 11:39:49.625 201 12163.40 -109.45 55057.12 88888.00 2007-07-20 11:39:49.750 201 12163.65 -109.55 55057.12 88888.00 2007-07-20 11:39:49.875 201 12163.92 -109.70 55057.10 88888.00 2007-07-20 11:39:50.000 201 12164.17 -109.90 55057.03 88888.00 2007-07-20 11:39:50.125 201 12164.35 -110.08 55057.00 88888.00 2007-07-20 11:39:50.250 201 12164.55 -110.25 55057.07 88888.00 2007-07-20 11:39:50.375 201 12164.90 -110.33 55057.07 88888.00 2007-07-20 11:39:50.500 201 12165.15 -110.50 55057.05 88888.00 2007-07-20 11:39:50.625 201 12165.48 -110.67 55057.07 88888.00 2007-07-20 11:39:50.750 201 12165.80 -110.75 55057.10 88888.00 2007-07-20 11:39:50.875 201 12166.00 -110.88 55057.10 88888.00 2007-07-20 11:39:51.000 201 12166.20 -111.00 55057.07 88888.00 2007-07-20 11:39:51.125 201 12166.42 -111.10 55057.07 88888.00 2007-07-20 11:39:51.250 201 12166.65 -111.30 55057.10 88888.00 2007-07-20 11:39:51.375 201 12166.92 -111.38 55057.12 88888.00 2007-07-20 11:39:51.500 201 12167.15 -111.50 55057.15 88888.00 2007-07-20 11:39:51.625 201 12167.40 -111.58 55057.12 88888.00 2007-07-20 11:39:51.750 201 12167.70 -111.67 55057.12 88888.00 2007-07-20 11:39:51.875 201 12168.00 -111.78 55057.15 88888.00 2007-07-20 11:39:52.000 201 12168.23 -111.92 55057.15 88888.00 2007-07-20 11:39:52.125 201 12168.40 -112.03 55057.18 88888.00 2007-07-20 11:39:52.250 201 12168.67 -112.10 55057.20 88888.00 2007-07-20 11:39:52.375 201 12168.92 -112.15 55057.22 88888.00 2007-07-20 11:39:52.500 201 12169.20 -112.20 55057.28 88888.00 2007-07-20 11:39:52.625 201 12169.40 -112.25 55057.32 88888.00 2007-07-20 11:39:52.750 201 12169.58 -112.35 55057.35 88888.00 2007-07-20 11:39:52.875 201 12169.75 -112.53 55057.35 88888.00 2007-07-20 11:39:53.000 201 12170.00 -112.67 55057.38 88888.00 2007-07-20 11:39:53.125 201 12170.20 -112.78 55057.43 88888.00 2007-07-20 11:39:53.250 201 12170.42 -112.85 55057.50 88888.00 2007-07-20 11:39:53.375 201 12170.60 -112.90 55057.50 88888.00 2007-07-20 11:39:53.500 201 12170.70 -113.05 55057.53 88888.00 2007-07-20 11:39:53.625 201 12170.90 -113.25 55057.55 88888.00 2007-07-20 11:39:53.750 201 12171.15 -113.38 55057.57 88888.00 2007-07-20 11:39:53.875 201 12171.33 -113.55 55057.60 88888.00 2007-07-20 11:39:54.000 201 12171.52 -113.70 55057.65 88888.00 2007-07-20 11:39:54.125 201 12171.77 -113.88 55057.68 88888.00 2007-07-20 11:39:54.250 201 12172.02 -114.08 55057.72 88888.00 2007-07-20 11:39:54.375 201 12172.23 -114.22 55057.75 88888.00 2007-07-20 11:39:54.500 201 12172.42 -114.40 55057.82 88888.00 2007-07-20 11:39:54.625 201 12172.60 -114.65 55057.85 88888.00 2007-07-20 11:39:54.750 201 12172.85 -114.88 55057.90 88888.00 2007-07-20 11:39:54.875 201 12173.15 -115.05 55057.93 88888.00 2007-07-20 11:39:55.000 201 12173.48 -115.22 55058.00 88888.00 2007-07-20 11:39:55.125 201 12173.73 -115.47 55058.05 88888.00 2007-07-20 11:39:55.250 201 12174.05 -115.80 55058.10 88888.00 2007-07-20 11:39:55.375 201 12174.40 -115.95 55058.15 88888.00 2007-07-20 11:39:55.500 201 12174.65 -116.25 55058.18 88888.00 2007-07-20 11:39:55.625 201 12175.00 -116.53 55058.18 88888.00 2007-07-20 11:39:55.750 201 12175.25 -116.80 55058.20 88888.00 2007-07-20 11:39:55.875 201 12175.60 -117.00 55058.22 88888.00 2007-07-20 11:39:56.000 201 12175.98 -117.12 55058.32 88888.00 2007-07-20 11:39:56.125 201 12176.33 -117.33 55058.32 88888.00 2007-07-20 11:39:56.250 201 12176.65 -117.70 55058.38 88888.00 2007-07-20 11:39:56.375 201 12176.90 -117.92 55058.40 88888.00 2007-07-20 11:39:56.500 201 12177.20 -118.08 55058.45 88888.00 2007-07-20 11:39:56.625 201 12177.50 -118.25 55058.45 88888.00 2007-07-20 11:39:56.750 201 12177.65 -118.45 55058.45 88888.00 2007-07-20 11:39:56.875 201 12178.05 -118.67 55058.50 88888.00 2007-07-20 11:39:57.000 201 12178.40 -118.80 55058.55 88888.00 2007-07-20 11:39:57.125 201 12178.55 -119.00 55058.55 88888.00 2007-07-20 11:39:57.250 201 12178.80 -119.17 55058.55 88888.00 2007-07-20 11:39:57.375 201 12179.15 -119.30 55058.57 88888.00 2007-07-20 11:39:57.500 201 12179.35 -119.47 55058.57 88888.00 2007-07-20 11:39:57.625 201 12179.60 -119.55 55058.60 88888.00 2007-07-20 11:39:57.750 201 12179.88 -119.58 55058.60 88888.00 2007-07-20 11:39:57.875 201 12180.10 -119.67 55058.55 88888.00 2007-07-20 11:39:58.000 201 12180.33 -119.70 55058.50 88888.00 2007-07-20 11:39:58.125 201 12180.52 -119.78 55058.50 88888.00 2007-07-20 11:39:58.250 201 12180.70 -119.83 55058.50 88888.00 2007-07-20 11:39:58.375 201 12180.88 -119.78 55058.47 88888.00 2007-07-20 11:39:58.500 201 12181.05 -119.75 55058.50 88888.00 2007-07-20 11:39:58.625 201 12181.23 -119.72 55058.45 88888.00 2007-07-20 11:39:58.750 201 12181.40 -119.70 55058.45 88888.00 2007-07-20 11:39:58.875 201 12181.62 -119.72 55058.40 88888.00 2007-07-20 11:39:59.000 201 12181.83 -119.65 55058.38 88888.00 2007-07-20 11:39:59.125 201 12181.95 -119.53 55058.30 88888.00 2007-07-20 11:39:59.250 201 12182.08 -119.45 55058.30 88888.00 2007-07-20 11:39:59.375 201 12182.20 -119.42 55058.25 88888.00 2007-07-20 11:39:59.500 201 12182.33 -119.33 55058.20 88888.00 2007-07-20 11:39:59.625 201 12182.45 -119.17 55058.12 88888.00 2007-07-20 11:39:59.750 201 12182.52 -119.10 55058.07 88888.00 2007-07-20 11:39:59.875 201 12182.67 -118.92 55058.05 88888.00 2007-07-20 11:40:00.000 201 12182.92 -118.72 55057.97 88888.00 2007-07-20 11:40:00.125 201 12183.02 -118.62 55057.90 88888.00 2007-07-20 11:40:00.250 201 12183.05 -118.38 55057.88 88888.00 2007-07-20 11:40:00.375 201 12183.20 -118.20 55057.85 88888.00 2007-07-20 11:40:00.500 201 12183.33 -118.08 55057.80 88888.00 2007-07-20 11:40:00.625 201 12183.45 -117.88 55057.75 88888.00 2007-07-20 11:40:00.750 201 12183.50 -117.70 55057.70 88888.00 2007-07-20 11:40:00.875 201 12183.50 -117.55 55057.65 88888.00 2007-07-20 11:40:01.000 201 12183.60 -117.33 55057.57 88888.00 2007-07-20 11:40:01.125 201 12183.70 -117.15 55057.50 88888.00 2007-07-20 11:40:01.250 201 12183.75 -116.95 55057.47 88888.00 2007-07-20 11:40:01.375 201 12183.83 -116.78 55057.40 88888.00 2007-07-20 11:40:01.500 201 12183.95 -116.58 55057.40 88888.00 2007-07-20 11:40:01.625 201 12184.05 -116.47 55057.35 88888.00 2007-07-20 11:40:01.750 201 12184.10 -116.30 55057.30 88888.00 2007-07-20 11:40:01.875 201 12184.17 -116.08 55057.30 88888.00 2007-07-20 11:40:02.000 201 12184.25 -115.92 55057.28 88888.00 2007-07-20 11:40:02.125 201 12184.35 -115.83 55057.20 88888.00 2007-07-20 11:40:02.250 201 12184.40 -115.78 55057.12 88888.00 2007-07-20 11:40:02.375 201 12184.50 -115.67 55057.10 88888.00 2007-07-20 11:40:02.500 201 12184.62 -115.53 55057.10 88888.00 2007-07-20 11:40:02.625 201 12184.67 -115.40 55057.10 88888.00 2007-07-20 11:40:02.750 201 12184.67 -115.33 55057.07 88888.00 2007-07-20 11:40:02.875 201 12184.77 -115.30 55057.07 88888.00 2007-07-20 11:40:03.000 201 12184.88 -115.28 55057.05 88888.00 2007-07-20 11:40:03.125 201 12185.00 -115.17 55057.05 88888.00 2007-07-20 11:40:03.250 201 12185.05 -115.10 55057.03 88888.00 2007-07-20 11:40:03.375 201 12185.10 -115.08 55057.00 88888.00 2007-07-20 11:40:03.500 201 12185.30 -115.12 55056.97 88888.00 2007-07-20 11:40:03.625 201 12185.40 -115.20 55056.95 88888.00 2007-07-20 11:40:03.750 201 12185.58 -115.17 55057.00 88888.00 2007-07-20 11:40:03.875 201 12185.75 -115.12 55056.97 88888.00 2007-07-20 11:40:04.000 201 12185.90 -115.12 55056.97 88888.00 2007-07-20 11:40:04.125 201 12186.00 -115.15 55056.97 88888.00 2007-07-20 11:40:04.250 201 12186.08 -115.22 55056.97 88888.00 2007-07-20 11:40:04.375 201 12186.27 -115.25 55057.00 88888.00 2007-07-20 11:40:04.500 201 12186.35 -115.33 55057.00 88888.00 2007-07-20 11:40:04.625 201 12186.50 -115.42 55057.05 88888.00 2007-07-20 11:40:04.750 201 12186.67 -115.53 55057.07 88888.00 2007-07-20 11:40:04.875 201 12186.77 -115.60 55057.10 88888.00 2007-07-20 11:40:05.000 201 12186.88 -115.67 55057.10 88888.00 2007-07-20 11:40:05.125 201 12187.02 -115.72 55057.15 88888.00 2007-07-20 11:40:05.250 201 12187.23 -115.88 55057.15 88888.00 2007-07-20 11:40:05.375 201 12187.38 -115.92 55057.18 88888.00 2007-07-20 11:40:05.500 201 12187.60 -115.97 55057.20 88888.00 2007-07-20 11:40:05.625 201 12187.80 -116.08 55057.25 88888.00 2007-07-20 11:40:05.750 201 12187.90 -116.22 55057.28 88888.00 2007-07-20 11:40:05.875 201 12188.02 -116.28 55057.32 88888.00 2007-07-20 11:40:06.000 201 12188.20 -116.33 55057.38 88888.00 2007-07-20 11:40:06.125 201 12188.42 -116.40 55057.43 88888.00 2007-07-20 11:40:06.250 201 12188.60 -116.53 55057.45 88888.00 2007-07-20 11:40:06.375 201 12188.83 -116.58 55057.50 88888.00 2007-07-20 11:40:06.500 201 12189.02 -116.62 55057.53 88888.00 2007-07-20 11:40:06.625 201 12189.27 -116.72 55057.57 88888.00 2007-07-20 11:40:06.750 201 12189.50 -116.83 55057.60 88888.00 2007-07-20 11:40:06.875 201 12189.70 -116.97 55057.65 88888.00 2007-07-20 11:40:07.000 201 12189.90 -117.10 55057.70 88888.00 2007-07-20 11:40:07.125 201 12190.10 -117.20 55057.75 88888.00 2007-07-20 11:40:07.250 201 12190.30 -117.25 55057.80 88888.00 2007-07-20 11:40:07.375 201 12190.52 -117.28 55057.80 88888.00 2007-07-20 11:40:07.500 201 12190.75 -117.33 55057.82 88888.00 2007-07-20 11:40:07.625 201 12191.08 -117.35 55057.82 88888.00 2007-07-20 11:40:07.750 201 12191.38 -117.42 55057.85 88888.00 2007-07-20 11:40:07.875 201 12191.60 -117.53 55057.88 88888.00 2007-07-20 11:40:08.000 201 12191.83 -117.60 55057.88 88888.00 2007-07-20 11:40:08.125 201 12192.05 -117.62 55057.90 88888.00 2007-07-20 11:40:08.250 201 12192.25 -117.62 55057.93 88888.00 2007-07-20 11:40:08.375 201 12192.58 -117.65 55057.90 88888.00 2007-07-20 11:40:08.500 201 12192.77 -117.67 55057.90 88888.00 2007-07-20 11:40:08.625 201 12193.00 -117.67 55057.93 88888.00 2007-07-20 11:40:08.750 201 12193.30 -117.65 55057.93 88888.00 2007-07-20 11:40:08.875 201 12193.52 -117.65 55057.90 88888.00 2007-07-20 11:40:09.000 201 12193.80 -117.67 55057.90 88888.00 2007-07-20 11:40:09.125 201 12194.05 -117.70 55057.90 88888.00 2007-07-20 11:40:09.250 201 12194.17 -117.67 55057.82 88888.00 2007-07-20 11:40:09.375 201 12194.33 -117.65 55057.82 88888.00 2007-07-20 11:40:09.500 201 12194.48 -117.60 55057.78 88888.00 2007-07-20 11:40:09.625 201 12194.60 -117.60 55057.80 88888.00 2007-07-20 11:40:09.750 201 12194.85 -117.50 55057.80 88888.00 2007-07-20 11:40:09.875 201 12195.08 -117.55 55057.80 88888.00 2007-07-20 11:40:10.000 201 12195.33 -117.53 55057.75 88888.00 2007-07-20 11:40:10.125 201 12195.42 -117.50 55057.78 88888.00 2007-07-20 11:40:10.250 201 12195.55 -117.45 55057.75 88888.00 2007-07-20 11:40:10.375 201 12195.77 -117.40 55057.72 88888.00 2007-07-20 11:40:10.500 201 12195.88 -117.45 55057.70 88888.00 2007-07-20 11:40:10.625 201 12195.95 -117.47 55057.68 88888.00 2007-07-20 11:40:10.750 201 12196.05 -117.42 55057.68 88888.00 2007-07-20 11:40:10.875 201 12196.20 -117.40 55057.68 88888.00 2007-07-20 11:40:11.000 201 12196.35 -117.42 55057.62 88888.00 2007-07-20 11:40:11.125 201 12196.48 -117.47 55057.60 88888.00 2007-07-20 11:40:11.250 201 12196.55 -117.55 55057.57 88888.00 2007-07-20 11:40:11.375 201 12196.62 -117.60 55057.55 88888.00 2007-07-20 11:40:11.500 201 12196.73 -117.70 55057.50 88888.00 2007-07-20 11:40:11.625 201 12196.83 -117.80 55057.53 88888.00 2007-07-20 11:40:11.750 201 12197.00 -117.80 55057.50 88888.00 2007-07-20 11:40:11.875 201 12197.08 -117.90 55057.47 88888.00 2007-07-20 11:40:12.000 201 12197.08 -118.00 55057.40 88888.00 2007-07-20 11:40:12.125 201 12197.12 -118.12 55057.38 88888.00 2007-07-20 11:40:12.250 201 12197.20 -118.22 55057.40 88888.00 2007-07-20 11:40:12.375 201 12197.42 -118.22 55057.45 88888.00 2007-07-20 11:40:12.500 201 12197.55 -118.30 55057.47 88888.00 2007-07-20 11:40:12.625 201 12197.60 -118.42 55057.43 88888.00 2007-07-20 11:40:12.750 201 12197.73 -118.55 55057.40 88888.00 2007-07-20 11:40:12.875 201 12197.88 -118.67 55057.40 88888.00 2007-07-20 11:40:13.000 201 12197.95 -118.75 55057.43 88888.00 2007-07-20 11:40:13.125 201 12197.95 -118.85 55057.43 88888.00 2007-07-20 11:40:13.250 201 12197.98 -119.00 55057.45 88888.00 2007-07-20 11:40:13.375 201 12198.05 -119.03 55057.45 88888.00 2007-07-20 11:40:13.500 201 12198.08 -119.10 55057.47 88888.00 2007-07-20 11:40:13.625 201 12198.12 -119.15 55057.47 88888.00 2007-07-20 11:40:13.750 201 12198.33 -119.20 55057.45 88888.00 2007-07-20 11:40:13.875 201 12198.45 -119.22 55057.45 88888.00 2007-07-20 11:40:14.000 201 12198.50 -119.28 55057.47 88888.00 2007-07-20 11:40:14.125 201 12198.50 -119.33 55057.47 88888.00 2007-07-20 11:40:14.250 201 12198.60 -119.28 55057.50 88888.00 2007-07-20 11:40:14.375 201 12198.83 -119.15 55057.50 88888.00 2007-07-20 11:40:14.500 201 12199.02 -119.12 55057.50 88888.00 2007-07-20 11:40:14.625 201 12199.08 -119.12 55057.45 88888.00 2007-07-20 11:40:14.750 201 12199.20 -119.08 55057.47 88888.00 2007-07-20 11:40:14.875 201 12199.33 -119.03 55057.47 88888.00 2007-07-20 11:40:15.000 201 12199.45 -118.95 55057.47 88888.00 2007-07-20 11:40:15.125 201 12199.60 -118.88 55057.45 88888.00 2007-07-20 11:40:15.250 201 12199.70 -118.88 55057.45 88888.00 2007-07-20 11:40:15.375 201 12199.77 -118.83 55057.43 88888.00 2007-07-20 11:40:15.500 201 12199.98 -118.72 55057.43 88888.00 2007-07-20 11:40:15.625 201 12200.23 -118.58 55057.47 88888.00 2007-07-20 11:40:15.750 201 12200.40 -118.53 55057.43 88888.00 2007-07-20 11:40:15.875 201 12200.58 -118.50 55057.38 88888.00 2007-07-20 11:40:16.000 201 12200.85 -118.45 55057.38 88888.00 2007-07-20 11:40:16.125 201 12201.12 -118.40 55057.32 88888.00 2007-07-20 11:40:16.250 201 12201.33 -118.45 55057.30 88888.00 2007-07-20 11:40:16.375 201 12201.55 -118.38 55057.28 88888.00 2007-07-20 11:40:16.500 201 12201.83 -118.35 55057.28 88888.00 2007-07-20 11:40:16.625 201 12202.08 -118.33 55057.25 88888.00 2007-07-20 11:40:16.750 201 12202.27 -118.38 55057.22 88888.00 2007-07-20 11:40:16.875 201 12202.55 -118.33 55057.20 88888.00 2007-07-20 11:40:17.000 201 12202.85 -118.35 55057.15 88888.00 2007-07-20 11:40:17.125 201 12203.05 -118.38 55057.18 88888.00 2007-07-20 11:40:17.250 201 12203.17 -118.38 55057.15 88888.00 2007-07-20 11:40:17.375 201 12203.38 -118.35 55057.12 88888.00 2007-07-20 11:40:17.500 201 12203.62 -118.38 55057.07 88888.00 2007-07-20 11:40:17.625 201 12203.88 -118.38 55057.05 88888.00 2007-07-20 11:40:17.750 201 12204.00 -118.35 55057.05 88888.00 2007-07-20 11:40:17.875 201 12204.15 -118.30 55057.05 88888.00 2007-07-20 11:40:18.000 201 12204.27 -118.33 55057.00 88888.00 2007-07-20 11:40:18.125 201 12204.42 -118.33 55056.95 88888.00 2007-07-20 11:40:18.250 201 12204.58 -118.28 55056.93 88888.00 2007-07-20 11:40:18.375 201 12204.73 -118.22 55056.95 88888.00 2007-07-20 11:40:18.500 201 12204.88 -118.22 55056.95 88888.00 2007-07-20 11:40:18.625 201 12205.08 -118.22 55056.90 88888.00 2007-07-20 11:40:18.750 201 12205.12 -118.25 55056.85 88888.00 2007-07-20 11:40:18.875 201 12205.17 -118.17 55056.88 88888.00 2007-07-20 11:40:19.000 201 12205.27 -118.12 55056.85 88888.00 2007-07-20 11:40:19.125 201 12205.35 -118.10 55056.82 88888.00 2007-07-20 11:40:19.250 201 12205.45 -117.92 55056.78 88888.00 2007-07-20 11:40:19.375 201 12205.58 -117.85 55056.78 88888.00 2007-07-20 11:40:19.500 201 12205.67 -117.88 55056.75 88888.00 2007-07-20 11:40:19.625 201 12205.75 -117.85 55056.68 88888.00 2007-07-20 11:40:19.750 201 12205.95 -117.70 55056.62 88888.00 2007-07-20 11:40:19.875 201 12206.05 -117.67 55056.60 88888.00 2007-07-20 11:40:20.000 201 12206.08 -117.58 55056.57 88888.00 2007-07-20 11:40:20.125 201 12206.15 -117.50 55056.57 88888.00 2007-07-20 11:40:20.250 201 12206.25 -117.38 55056.57 88888.00 2007-07-20 11:40:20.375 201 12206.33 -117.25 55056.50 88888.00 2007-07-20 11:40:20.500 201 12206.30 -117.17 55056.47 88888.00 2007-07-20 11:40:20.625 201 12206.40 -117.10 55056.43 88888.00 2007-07-20 11:40:20.750 201 12206.48 -117.03 55056.40 88888.00 2007-07-20 11:40:20.875 201 12206.55 -116.88 55056.35 88888.00 2007-07-20 11:40:21.000 201 12206.65 -116.72 55056.32 88888.00 2007-07-20 11:40:21.125 201 12206.73 -116.72 55056.35 88888.00 2007-07-20 11:40:21.250 201 12206.80 -116.62 55056.28 88888.00 2007-07-20 11:40:21.375 201 12206.92 -116.50 55056.25 88888.00 2007-07-20 11:40:21.500 201 12206.95 -116.38 55056.20 88888.00 2007-07-20 11:40:21.625 201 12207.00 -116.30 55056.15 88888.00 2007-07-20 11:40:21.750 201 12207.05 -116.22 55056.07 88888.00 2007-07-20 11:40:21.875 201 12207.15 -116.08 55056.07 88888.00 2007-07-20 11:40:22.000 201 12207.30 -115.97 55056.03 88888.00 2007-07-20 11:40:22.125 201 12207.42 -115.90 55056.00 88888.00 2007-07-20 11:40:22.250 201 12207.50 -115.80 55055.95 88888.00 2007-07-20 11:40:22.375 201 12207.60 -115.72 55055.90 88888.00 2007-07-20 11:40:22.500 201 12207.62 -115.62 55055.85 88888.00 2007-07-20 11:40:22.625 201 12207.75 -115.45 55055.82 88888.00 2007-07-20 11:40:22.750 201 12207.90 -115.28 55055.78 88888.00 2007-07-20 11:40:22.875 201 12207.98 -115.12 55055.78 88888.00 2007-07-20 11:40:23.000 201 12208.08 -114.95 55055.75 88888.00 2007-07-20 11:40:23.125 201 12208.17 -114.80 55055.68 88888.00 2007-07-20 11:40:23.250 201 12208.25 -114.65 55055.57 88888.00 2007-07-20 11:40:23.375 201 12208.30 -114.47 55055.57 88888.00 2007-07-20 11:40:23.500 201 12208.40 -114.33 55055.53 88888.00 2007-07-20 11:40:23.625 201 12208.52 -114.15 55055.50 88888.00 2007-07-20 11:40:23.750 201 12208.65 -113.95 55055.50 88888.00 2007-07-20 11:40:23.875 201 12208.77 -113.75 55055.47 88888.00 2007-07-20 11:40:24.000 201 12208.77 -113.62 55055.40 88888.00 2007-07-20 11:40:24.125 201 12208.77 -113.47 55055.35 88888.00 2007-07-20 11:40:24.250 201 12208.88 -113.33 55055.32 88888.00 2007-07-20 11:40:24.375 201 12208.95 -113.17 55055.30 88888.00 2007-07-20 11:40:24.500 201 12209.08 -112.97 55055.28 88888.00 2007-07-20 11:40:24.625 201 12209.20 -112.80 55055.25 88888.00 2007-07-20 11:40:24.750 201 12209.25 -112.67 55055.22 88888.00 2007-07-20 11:40:24.875 201 12209.27 -112.62 55055.15 88888.00 2007-07-20 11:40:25.000 201 12209.33 -112.47 55055.12 88888.00 2007-07-20 11:40:25.125 201 12209.42 -112.35 55055.12 88888.00 2007-07-20 11:40:25.250 201 12209.48 -112.15 55055.12 88888.00 2007-07-20 11:40:25.375 201 12209.48 -112.03 55055.10 88888.00 2007-07-20 11:40:25.500 201 12209.50 -111.97 55055.10 88888.00 2007-07-20 11:40:25.625 201 12209.60 -111.88 55055.10 88888.00 2007-07-20 11:40:25.750 201 12209.50 -111.78 55055.10 88888.00 2007-07-20 11:40:25.875 201 12209.48 -111.65 55055.12 88888.00 2007-07-20 11:40:26.000 201 12209.60 -111.58 55055.12 88888.00 2007-07-20 11:40:26.125 201 12209.65 -111.50 55055.12 88888.00 2007-07-20 11:40:26.250 201 12209.52 -111.40 55055.12 88888.00 2007-07-20 11:40:26.375 201 12209.48 -111.33 55055.10 88888.00 2007-07-20 11:40:26.500 201 12209.52 -111.25 55055.10 88888.00 2007-07-20 11:40:26.625 201 12209.52 -111.25 55055.10 88888.00 2007-07-20 11:40:26.750 201 12209.52 -111.15 55055.15 88888.00 2007-07-20 11:40:26.875 201 12209.52 -111.05 55055.12 88888.00 2007-07-20 11:40:27.000 201 12209.50 -110.97 55055.15 88888.00 2007-07-20 11:40:27.125 201 12209.50 -110.88 55055.22 88888.00 2007-07-20 11:40:27.250 201 12209.58 -110.88 55055.20 88888.00 2007-07-20 11:40:27.375 201 12209.65 -110.83 55055.18 88888.00 2007-07-20 11:40:27.500 201 12209.65 -110.75 55055.15 88888.00 2007-07-20 11:40:27.625 201 12209.73 -110.70 55055.18 88888.00 2007-07-20 11:40:27.750 201 12209.77 -110.65 55055.20 88888.00 2007-07-20 11:40:27.875 201 12209.85 -110.65 55055.20 88888.00 2007-07-20 11:40:28.000 201 12209.95 -110.60 55055.22 88888.00 2007-07-20 11:40:28.125 201 12210.00 -110.47 55055.22 88888.00 2007-07-20 11:40:28.250 201 12209.95 -110.40 55055.25 88888.00 2007-07-20 11:40:28.375 201 12210.02 -110.35 55055.28 88888.00 2007-07-20 11:40:28.500 201 12210.08 -110.35 55055.28 88888.00 2007-07-20 11:40:28.625 201 12210.05 -110.25 55055.28 88888.00 2007-07-20 11:40:28.750 201 12210.08 -110.12 55055.30 88888.00 2007-07-20 11:40:28.875 201 12210.17 -109.97 55055.32 88888.00 2007-07-20 11:40:29.000 201 12210.20 -109.88 55055.35 88888.00 2007-07-20 11:40:29.125 201 12210.23 -109.83 55055.30 88888.00 2007-07-20 11:40:29.250 201 12210.27 -109.72 55055.30 88888.00 2007-07-20 11:40:29.375 201 12210.38 -109.58 55055.30 88888.00 2007-07-20 11:40:29.500 201 12210.52 -109.42 55055.35 88888.00 2007-07-20 11:40:29.625 201 12210.52 -109.25 55055.38 88888.00 2007-07-20 11:40:29.750 201 12210.55 -109.12 55055.32 88888.00 2007-07-20 11:40:29.875 201 12210.60 -108.97 55055.35 88888.00 2007-07-20 11:40:30.000 201 12210.60 -108.80 55055.38 88888.00 2007-07-20 11:40:30.125 201 12210.65 -108.62 55055.38 88888.00 2007-07-20 11:40:30.250 201 12210.83 -108.42 55055.35 88888.00 2007-07-20 11:40:30.375 201 12210.95 -108.25 55055.35 88888.00 2007-07-20 11:40:30.500 201 12210.90 -108.12 55055.35 88888.00 2007-07-20 11:40:30.625 201 12210.98 -107.97 55055.32 88888.00 2007-07-20 11:40:30.750 201 12211.05 -107.80 55055.35 88888.00 2007-07-20 11:40:30.875 201 12211.15 -107.58 55055.38 88888.00 2007-07-20 11:40:31.000 201 12211.23 -107.38 55055.35 88888.00 2007-07-20 11:40:31.125 201 12211.30 -107.17 55055.38 88888.00 2007-07-20 11:40:31.250 201 12211.40 -107.00 55055.35 88888.00 2007-07-20 11:40:31.375 201 12211.55 -106.75 55055.35 88888.00 2007-07-20 11:40:31.500 201 12211.62 -106.53 55055.35 88888.00 2007-07-20 11:40:31.625 201 12211.60 -106.40 55055.35 88888.00 2007-07-20 11:40:31.750 201 12211.60 -106.30 55055.30 88888.00 2007-07-20 11:40:31.875 201 12211.67 -106.12 55055.25 88888.00 2007-07-20 11:40:32.000 201 12211.77 -105.92 55055.22 88888.00 2007-07-20 11:40:32.125 201 12211.83 -105.78 55055.28 88888.00 2007-07-20 11:40:32.250 201 12211.80 -105.65 55055.28 88888.00 2007-07-20 11:40:32.375 201 12211.90 -105.53 55055.25 88888.00 2007-07-20 11:40:32.500 201 12211.98 -105.40 55055.25 88888.00 2007-07-20 11:40:32.625 201 12212.05 -105.25 55055.28 88888.00 2007-07-20 11:40:32.750 201 12212.05 -105.10 55055.25 88888.00 2007-07-20 11:40:32.875 201 12212.10 -105.00 55055.22 88888.00 2007-07-20 11:40:33.000 201 12212.12 -104.92 55055.22 88888.00 2007-07-20 11:40:33.125 201 12212.17 -104.80 55055.25 88888.00 2007-07-20 11:40:33.250 201 12212.15 -104.60 55055.28 88888.00 2007-07-20 11:40:33.375 201 12212.20 -104.45 55055.28 88888.00 2007-07-20 11:40:33.500 201 12212.17 -104.33 55055.32 88888.00 2007-07-20 11:40:33.625 201 12212.05 -104.28 55055.32 88888.00 2007-07-20 11:40:33.750 201 12212.05 -104.08 55055.32 88888.00 2007-07-20 11:40:33.875 201 12212.02 -103.97 55055.32 88888.00 2007-07-20 11:40:34.000 201 12211.98 -103.83 55055.35 88888.00 2007-07-20 11:40:34.125 201 12211.88 -103.70 55055.35 88888.00 2007-07-20 11:40:34.250 201 12211.83 -103.58 55055.35 88888.00 2007-07-20 11:40:34.375 201 12211.85 -103.47 55055.35 88888.00 2007-07-20 11:40:34.500 201 12211.90 -103.30 55055.35 88888.00 2007-07-20 11:40:34.625 201 12211.92 -103.20 55055.35 88888.00 2007-07-20 11:40:34.750 201 12211.90 -103.10 55055.30 88888.00 2007-07-20 11:40:34.875 201 12211.92 -103.03 55055.32 88888.00 2007-07-20 11:40:35.000 201 12211.95 -102.88 55055.30 88888.00 2007-07-20 11:40:35.125 201 12211.95 -102.83 55055.25 88888.00 2007-07-20 11:40:35.250 201 12211.90 -102.70 55055.25 88888.00 2007-07-20 11:40:35.375 201 12211.98 -102.62 55055.28 88888.00 2007-07-20 11:40:35.500 201 12212.05 -102.58 55055.25 88888.00 2007-07-20 11:40:35.625 201 12212.08 -102.53 55055.25 88888.00 2007-07-20 11:40:35.750 201 12212.08 -102.47 55055.18 88888.00 2007-07-20 11:40:35.875 201 12212.05 -102.50 55055.18 88888.00 2007-07-20 11:40:36.000 201 12212.08 -102.40 55055.20 88888.00 2007-07-20 11:40:36.125 201 12212.15 -102.28 55055.20 88888.00 2007-07-20 11:40:36.250 201 12212.17 -102.20 55055.18 88888.00 2007-07-20 11:40:36.375 201 12212.17 -102.10 55055.15 88888.00 2007-07-20 11:40:36.500 201 12212.17 -102.08 55055.12 88888.00 2007-07-20 11:40:36.625 201 12212.08 -102.08 55055.12 88888.00 2007-07-20 11:40:36.750 201 12212.05 -101.95 55055.10 88888.00 2007-07-20 11:40:36.875 201 12212.15 -101.80 55055.07 88888.00 2007-07-20 11:40:37.000 201 12212.23 -101.70 55055.05 88888.00 2007-07-20 11:40:37.125 201 12212.25 -101.65 55055.03 88888.00 2007-07-20 11:40:37.250 201 12212.17 -101.58 55055.00 88888.00 2007-07-20 11:40:37.375 201 12212.27 -101.47 55054.97 88888.00 2007-07-20 11:40:37.500 201 12212.38 -101.35 55054.95 88888.00 2007-07-20 11:40:37.625 201 12212.40 -101.28 55054.90 88888.00 2007-07-20 11:40:37.750 201 12212.38 -101.17 55054.90 88888.00 2007-07-20 11:40:37.875 201 12212.38 -101.10 55054.90 88888.00 2007-07-20 11:40:38.000 201 12212.42 -100.97 55054.85 88888.00 2007-07-20 11:40:38.125 201 12212.45 -100.88 55054.82 88888.00 2007-07-20 11:40:38.250 201 12212.55 -100.80 55054.80 88888.00 2007-07-20 11:40:38.375 201 12212.50 -100.72 55054.78 88888.00 2007-07-20 11:40:38.500 201 12212.60 -100.67 55054.78 88888.00 2007-07-20 11:40:38.625 201 12212.70 -100.58 55054.80 88888.00 2007-07-20 11:40:38.750 201 12212.75 -100.58 55054.78 88888.00 2007-07-20 11:40:38.875 201 12212.77 -100.53 55054.78 88888.00 2007-07-20 11:40:39.000 201 12212.90 -100.45 55054.75 88888.00 2007-07-20 11:40:39.125 201 12212.98 -100.47 55054.75 88888.00 2007-07-20 11:40:39.250 201 12212.98 -100.45 55054.75 88888.00 2007-07-20 11:40:39.375 201 12213.00 -100.38 55054.75 88888.00 2007-07-20 11:40:39.500 201 12213.02 -100.35 55054.70 88888.00 2007-07-20 11:40:39.625 201 12213.02 -100.42 55054.68 88888.00 2007-07-20 11:40:39.750 201 12213.15 -100.42 55054.70 88888.00 2007-07-20 11:40:39.875 201 12213.30 -100.33 55054.68 88888.00 2007-07-20 11:40:40.000 201 12213.40 -100.30 55054.68 88888.00 2007-07-20 11:40:40.125 201 12213.52 -100.30 55054.70 88888.00 2007-07-20 11:40:40.250 201 12213.62 -100.38 55054.70 88888.00 2007-07-20 11:40:40.375 201 12213.75 -100.38 55054.68 88888.00 2007-07-20 11:40:40.500 201 12213.85 -100.40 55054.62 88888.00 2007-07-20 11:40:40.625 201 12214.02 -100.40 55054.65 88888.00 2007-07-20 11:40:40.750 201 12214.23 -100.38 55054.65 88888.00 2007-07-20 11:40:40.875 201 12214.40 -100.40 55054.60 88888.00 2007-07-20 11:40:41.000 201 12214.50 -100.50 55054.57 88888.00 2007-07-20 11:40:41.125 201 12214.55 -100.50 55054.57 88888.00 2007-07-20 11:40:41.250 201 12214.73 -100.50 55054.60 88888.00 2007-07-20 11:40:41.375 201 12214.90 -100.50 55054.57 88888.00 2007-07-20 11:40:41.500 201 12215.05 -100.53 55054.55 88888.00 2007-07-20 11:40:41.625 201 12215.15 -100.60 55054.50 88888.00 2007-07-20 11:40:41.750 201 12215.30 -100.58 55054.50 88888.00 2007-07-20 11:40:41.875 201 12215.45 -100.60 55054.45 88888.00 2007-07-20 11:40:42.000 201 12215.58 -100.58 55054.45 88888.00 2007-07-20 11:40:42.125 201 12215.65 -100.53 55054.43 88888.00 2007-07-20 11:40:42.250 201 12215.77 -100.55 55054.40 88888.00 2007-07-20 11:40:42.375 201 12215.95 -100.47 55054.38 88888.00 2007-07-20 11:40:42.500 201 12216.15 -100.42 55054.38 88888.00 2007-07-20 11:40:42.625 201 12216.25 -100.45 55054.38 88888.00 2007-07-20 11:40:42.750 201 12216.27 -100.50 55054.32 88888.00 2007-07-20 11:40:42.875 201 12216.35 -100.40 55054.32 88888.00 2007-07-20 11:40:43.000 201 12216.52 -100.33 55054.32 88888.00 2007-07-20 11:40:43.125 201 12216.60 -100.25 55054.25 88888.00 2007-07-20 11:40:43.250 201 12216.60 -100.28 55054.22 88888.00 2007-07-20 11:40:43.375 201 12216.70 -100.25 55054.20 88888.00 2007-07-20 11:40:43.500 201 12216.77 -100.15 55054.20 88888.00 2007-07-20 11:40:43.625 201 12216.80 -100.05 55054.15 88888.00 2007-07-20 11:40:43.750 201 12216.80 -99.90 55054.15 88888.00 2007-07-20 11:40:43.875 201 12216.80 -99.85 55054.10 88888.00 2007-07-20 11:40:44.000 201 12216.83 -99.72 55054.10 88888.00 2007-07-20 11:40:44.125 201 12216.92 -99.58 55054.15 88888.00 2007-07-20 11:40:44.250 201 12216.90 -99.45 55054.15 88888.00 2007-07-20 11:40:44.375 201 12216.92 -99.30 55054.10 88888.00 2007-07-20 11:40:44.500 201 12216.95 -99.22 55054.03 88888.00 2007-07-20 11:40:44.625 201 12216.95 -99.17 55054.00 88888.00 2007-07-20 11:40:44.750 201 12216.95 -99.03 55054.00 88888.00 2007-07-20 11:40:44.875 201 12217.00 -98.83 55054.00 88888.00 2007-07-20 11:40:45.000 201 12217.02 -98.67 55053.95 88888.00 2007-07-20 11:40:45.125 201 12217.02 -98.55 55053.93 88888.00 2007-07-20 11:40:45.250 201 12217.08 -98.42 55053.93 88888.00 2007-07-20 11:40:45.375 201 12217.08 -98.30 55053.88 88888.00 2007-07-20 11:40:45.500 201 12217.15 -98.12 55053.85 88888.00 2007-07-20 11:40:45.625 201 12217.17 -97.97 55053.82 88888.00 2007-07-20 11:40:45.750 201 12217.12 -97.80 55053.82 88888.00 2007-07-20 11:40:45.875 201 12217.10 -97.60 55053.78 88888.00 2007-07-20 11:40:46.000 201 12217.15 -97.47 55053.75 88888.00 2007-07-20 11:40:46.125 201 12217.17 -97.33 55053.72 88888.00 2007-07-20 11:40:46.250 201 12217.12 -97.20 55053.70 88888.00 2007-07-20 11:40:46.375 201 12217.17 -97.15 55053.62 88888.00 2007-07-20 11:40:46.500 201 12217.25 -97.08 55053.60 88888.00 2007-07-20 11:40:46.625 201 12217.40 -96.92 55053.57 88888.00 2007-07-20 11:40:46.750 201 12217.48 -96.85 55053.55 88888.00 2007-07-20 11:40:46.875 201 12217.58 -96.78 55053.55 88888.00 2007-07-20 11:40:47.000 201 12217.70 -96.67 55053.50 88888.00 2007-07-20 11:40:47.125 201 12217.85 -96.67 55053.50 88888.00 2007-07-20 11:40:47.250 201 12217.92 -96.60 55053.47 88888.00 2007-07-20 11:40:47.375 201 12218.02 -96.47 55053.47 88888.00 2007-07-20 11:40:47.500 201 12218.10 -96.38 55053.45 88888.00 2007-07-20 11:40:47.625 201 12218.20 -96.40 55053.43 88888.00 2007-07-20 11:40:47.750 201 12218.33 -96.35 55053.40 88888.00 2007-07-20 11:40:47.875 201 12218.48 -96.30 55053.35 88888.00 2007-07-20 11:40:48.000 201 12218.45 -96.28 55053.32 88888.00 2007-07-20 11:40:48.125 201 12218.48 -96.28 55053.32 88888.00 2007-07-20 11:40:48.250 201 12218.58 -96.25 55053.30 88888.00 2007-07-20 11:40:48.375 201 12218.73 -96.20 55053.28 88888.00 2007-07-20 11:40:48.500 201 12218.75 -96.22 55053.28 88888.00 2007-07-20 11:40:48.625 201 12218.80 -96.25 55053.28 88888.00 2007-07-20 11:40:48.750 201 12218.80 -96.25 55053.25 88888.00 2007-07-20 11:40:48.875 201 12218.90 -96.22 55053.25 88888.00 2007-07-20 11:40:49.000 201 12219.00 -96.25 55053.22 88888.00 2007-07-20 11:40:49.125 201 12219.00 -96.22 55053.25 88888.00 2007-07-20 11:40:49.250 201 12219.02 -96.25 55053.25 88888.00 2007-07-20 11:40:49.375 201 12219.08 -96.30 55053.20 88888.00 2007-07-20 11:40:49.500 201 12219.12 -96.28 55053.18 88888.00 2007-07-20 11:40:49.625 201 12219.20 -96.17 55053.18 88888.00 2007-07-20 11:40:49.750 201 12219.25 -96.20 55053.15 88888.00 2007-07-20 11:40:49.875 201 12219.20 -96.25 55053.15 88888.00 2007-07-20 11:40:50.000 201 12219.20 -96.22 55053.12 88888.00 2007-07-20 11:40:50.125 201 12219.25 -96.10 55053.15 88888.00 2007-07-20 11:40:50.250 201 12219.30 -96.08 55053.15 88888.00 2007-07-20 11:40:50.375 201 12219.33 -96.05 55053.18 88888.00 2007-07-20 11:40:50.500 201 12219.27 -96.03 55053.15 88888.00 2007-07-20 11:40:50.625 201 12219.25 -96.03 55053.15 88888.00 2007-07-20 11:40:50.750 201 12219.27 -96.03 55053.10 88888.00 2007-07-20 11:40:50.875 201 12219.33 -95.95 55053.10 88888.00 2007-07-20 11:40:51.000 201 12219.30 -95.90 55053.05 88888.00 2007-07-20 11:40:51.125 201 12219.30 -95.85 55053.07 88888.00 2007-07-20 11:40:51.250 201 12219.30 -95.80 55053.07 88888.00 2007-07-20 11:40:51.375 201 12219.33 -95.75 55053.05 88888.00 2007-07-20 11:40:51.500 201 12219.38 -95.67 55053.05 88888.00 2007-07-20 11:40:51.625 201 12219.45 -95.58 55053.00 88888.00 2007-07-20 11:40:51.750 201 12219.40 -95.53 55053.00 88888.00 2007-07-20 11:40:51.875 201 12219.48 -95.45 55053.00 88888.00 2007-07-20 11:40:52.000 201 12219.50 -95.40 55052.95 88888.00 2007-07-20 11:40:52.125 201 12219.45 -95.30 55052.93 88888.00 2007-07-20 11:40:52.250 201 12219.40 -95.22 55052.93 88888.00 2007-07-20 11:40:52.375 201 12219.45 -95.12 55052.93 88888.00 2007-07-20 11:40:52.500 201 12219.45 -94.95 55052.93 88888.00 2007-07-20 11:40:52.625 201 12219.45 -94.85 55052.93 88888.00 2007-07-20 11:40:52.750 201 12219.45 -94.78 55052.90 88888.00 2007-07-20 11:40:52.875 201 12219.50 -94.65 55052.88 88888.00 2007-07-20 11:40:53.000 201 12219.52 -94.53 55052.88 88888.00 2007-07-20 11:40:53.125 201 12219.50 -94.40 55052.88 88888.00 2007-07-20 11:40:53.250 201 12219.45 -94.20 55052.90 88888.00 2007-07-20 11:40:53.375 201 12219.45 -94.10 55052.90 88888.00 2007-07-20 11:40:53.500 201 12219.35 -94.00 55052.85 88888.00 2007-07-20 11:40:53.625 201 12219.27 -93.88 55052.82 88888.00 2007-07-20 11:40:53.750 201 12219.25 -93.70 55052.80 88888.00 2007-07-20 11:40:53.875 201 12219.23 -93.55 55052.78 88888.00 2007-07-20 11:40:54.000 201 12219.25 -93.38 55052.78 88888.00 2007-07-20 11:40:54.125 201 12219.23 -93.17 55052.78 88888.00 2007-07-20 11:40:54.250 201 12219.20 -92.92 55052.75 88888.00 2007-07-20 11:40:54.375 201 12219.17 -92.75 55052.72 88888.00 2007-07-20 11:40:54.500 201 12219.08 -92.62 55052.70 88888.00 2007-07-20 11:40:54.625 201 12219.05 -92.42 55052.70 88888.00 2007-07-20 11:40:54.750 201 12219.05 -92.30 55052.65 88888.00 2007-07-20 11:40:54.875 201 12219.00 -92.15 55052.65 88888.00 2007-07-20 11:40:55.000 201 12218.88 -91.92 55052.62 88888.00 2007-07-20 11:40:55.125 201 12218.88 -91.75 55052.60 88888.00 2007-07-20 11:40:55.250 201 12218.83 -91.60 55052.55 88888.00 2007-07-20 11:40:55.375 201 12218.83 -91.42 55052.55 88888.00 2007-07-20 11:40:55.500 201 12218.80 -91.22 55052.55 88888.00 2007-07-20 11:40:55.625 201 12218.70 -91.10 55052.47 88888.00 2007-07-20 11:40:55.750 201 12218.62 -90.95 55052.47 88888.00 2007-07-20 11:40:55.875 201 12218.60 -90.78 55052.47 88888.00 2007-07-20 11:40:56.000 201 12218.62 -90.58 55052.43 88888.00 2007-07-20 11:40:56.125 201 12218.67 -90.33 55052.43 88888.00 2007-07-20 11:40:56.250 201 12218.73 -90.15 55052.43 88888.00 2007-07-20 11:40:56.375 201 12218.75 -90.05 55052.40 88888.00 2007-07-20 11:40:56.500 201 12218.70 -89.88 55052.32 88888.00 2007-07-20 11:40:56.625 201 12218.73 -89.62 55052.30 88888.00 2007-07-20 11:40:56.750 201 12218.65 -89.45 55052.28 88888.00 2007-07-20 11:40:56.875 201 12218.52 -89.25 55052.30 88888.00 2007-07-20 11:40:57.000 201 12218.45 -89.10 55052.28 88888.00 2007-07-20 11:40:57.125 201 12218.45 -88.92 55052.25 88888.00 2007-07-20 11:40:57.250 201 12218.50 -88.72 55052.28 88888.00 2007-07-20 11:40:57.375 201 12218.42 -88.58 55052.28 88888.00 2007-07-20 11:40:57.500 201 12218.40 -88.40 55052.25 88888.00 2007-07-20 11:40:57.625 201 12218.40 -88.28 55052.20 88888.00 2007-07-20 11:40:57.750 201 12218.35 -88.15 55052.18 88888.00 2007-07-20 11:40:57.875 201 12218.33 -87.92 55052.18 88888.00 2007-07-20 11:40:58.000 201 12218.25 -87.80 55052.15 88888.00 2007-07-20 11:40:58.125 201 12218.23 -87.58 55052.20 88888.00 2007-07-20 11:40:58.250 201 12218.15 -87.42 55052.22 88888.00 2007-07-20 11:40:58.375 201 12218.10 -87.35 55052.22 88888.00 2007-07-20 11:40:58.500 201 12218.00 -87.25 55052.20 88888.00 2007-07-20 11:40:58.625 201 12218.05 -87.12 55052.18 88888.00 2007-07-20 11:40:58.750 201 12218.05 -87.03 55052.20 88888.00 2007-07-20 11:40:58.875 201 12218.05 -86.90 55052.20 88888.00 2007-07-20 11:40:59.000 201 12218.08 -86.83 55052.20 88888.00 2007-07-20 11:40:59.125 201 12218.05 -86.72 55052.18 88888.00 2007-07-20 11:40:59.250 201 12218.05 -86.67 55052.18 88888.00 2007-07-20 11:40:59.375 201 12218.05 -86.60 55052.18 88888.00 2007-07-20 11:40:59.500 201 12218.10 -86.50 55052.15 88888.00 2007-07-20 11:40:59.625 201 12218.15 -86.42 55052.15 88888.00 2007-07-20 11:40:59.750 201 12218.23 -86.38 55052.20 88888.00 2007-07-20 11:40:59.875 201 12218.27 -86.33 55052.18 88888.00 2007-07-20 11:41:00.000 201 12218.23 -86.33 55052.12 88888.00 2007-07-20 11:41:00.125 201 12218.17 -86.28 55052.10 88888.00 2007-07-20 11:41:00.250 201 12218.20 -86.35 55052.10 88888.00 2007-07-20 11:41:00.375 201 12218.30 -86.30 55052.12 88888.00 2007-07-20 11:41:00.500 201 12218.35 -86.22 55052.18 88888.00 2007-07-20 11:41:00.625 201 12218.35 -86.17 55052.18 88888.00 2007-07-20 11:41:00.750 201 12218.35 -86.08 55052.20 88888.00 2007-07-20 11:41:00.875 201 12218.33 -86.03 55052.18 88888.00 2007-07-20 11:41:01.000 201 12218.33 -86.03 55052.15 88888.00 2007-07-20 11:41:01.125 201 12218.35 -85.97 55052.12 88888.00 2007-07-20 11:41:01.250 201 12218.33 -85.95 55052.20 88888.00 2007-07-20 11:41:01.375 201 12218.27 -85.88 55052.20 88888.00 2007-07-20 11:41:01.500 201 12218.23 -85.80 55052.18 88888.00 2007-07-20 11:41:01.625 201 12218.20 -85.75 55052.18 88888.00 2007-07-20 11:41:01.750 201 12218.20 -85.72 55052.15 88888.00 2007-07-20 11:41:01.875 201 12218.17 -85.75 55052.15 88888.00 2007-07-20 11:41:02.000 201 12218.17 -85.62 55052.15 88888.00 2007-07-20 11:41:02.125 201 12218.17 -85.53 55052.22 88888.00 2007-07-20 11:41:02.250 201 12218.10 -85.47 55052.25 88888.00 2007-07-20 11:41:02.375 201 12218.08 -85.40 55052.22 88888.00 2007-07-20 11:41:02.500 201 12218.02 -85.33 55052.22 88888.00 2007-07-20 11:41:02.625 201 12217.98 -85.25 55052.25 88888.00 2007-07-20 11:41:02.750 201 12217.90 -85.15 55052.30 88888.00 2007-07-20 11:41:02.875 201 12217.85 -85.00 55052.32 88888.00 2007-07-20 11:41:03.000 201 12217.73 -84.90 55052.32 88888.00 2007-07-20 11:41:03.125 201 12217.65 -84.85 55052.35 88888.00 2007-07-20 11:41:03.250 201 12217.58 -84.83 55052.38 88888.00 2007-07-20 11:41:03.375 201 12217.55 -84.72 55052.40 88888.00 2007-07-20 11:41:03.500 201 12217.48 -84.65 55052.43 88888.00 2007-07-20 11:41:03.625 201 12217.45 -84.55 55052.43 88888.00 2007-07-20 11:41:03.750 201 12217.40 -84.47 55052.45 88888.00 2007-07-20 11:41:03.875 201 12217.35 -84.40 55052.47 88888.00 2007-07-20 11:41:04.000 201 12217.33 -84.38 55052.50 88888.00 2007-07-20 11:41:04.125 201 12217.17 -84.28 55052.50 88888.00 2007-07-20 11:41:04.250 201 12217.15 -84.20 55052.55 88888.00 2007-07-20 11:41:04.375 201 12217.12 -84.12 55052.55 88888.00 2007-07-20 11:41:04.500 201 12217.08 -84.05 55052.57 88888.00 2007-07-20 11:41:04.625 201 12216.95 -84.00 55052.60 88888.00 2007-07-20 11:41:04.750 201 12216.85 -84.03 55052.60 88888.00 2007-07-20 11:41:04.875 201 12216.75 -83.92 55052.62 88888.00 2007-07-20 11:41:06.000 201 12216.70 -83.83 55052.62 88888.00 2007-07-20 11:41:06.125 201 12216.65 -83.75 55052.65 88888.00 2007-07-20 11:41:06.250 201 12216.58 -83.67 55052.70 88888.00 2007-07-20 11:41:06.375 201 12216.58 -83.58 55052.72 88888.00 2007-07-20 11:41:06.500 201 12216.50 -83.50 55052.75 88888.00 2007-07-20 11:41:06.625 201 12216.45 -83.47 55052.75 88888.00 2007-07-20 11:41:06.750 201 12216.38 -83.40 55052.78 88888.00 2007-07-20 11:41:06.875 201 12216.33 -83.22 55052.78 88888.00 2007-07-20 11:41:06.000 201 12216.27 -83.12 55052.82 88888.00 2007-07-20 11:41:06.125 201 12216.25 -82.97 55052.82 88888.00 2007-07-20 11:41:06.250 201 12216.27 -82.85 55052.85 88888.00 2007-07-20 11:41:06.375 201 12216.23 -82.75 55052.85 88888.00 2007-07-20 11:41:06.500 201 12216.10 -82.65 55052.85 88888.00 2007-07-20 11:41:06.625 201 12216.02 -82.47 55052.85 88888.00 2007-07-20 11:41:06.750 201 12216.02 -82.33 55052.85 88888.00 2007-07-20 11:41:06.875 201 12216.08 -82.15 55052.85 88888.00 2007-07-20 11:41:07.000 201 12216.05 -81.97 55052.82 88888.00 2007-07-20 11:41:07.125 201 12216.00 -81.88 55052.82 88888.00 2007-07-20 11:41:07.250 201 12216.02 -81.67 55052.85 88888.00 2007-07-20 11:41:07.375 201 12216.05 -81.50 55052.88 88888.00 2007-07-20 11:41:07.500 201 12216.00 -81.38 55052.82 88888.00 2007-07-20 11:41:07.625 201 12215.95 -81.17 55052.82 88888.00 2007-07-20 11:41:07.750 201 12215.92 -80.97 55052.85 88888.00 2007-07-20 11:41:07.875 201 12215.98 -80.75 55052.82 88888.00 2007-07-20 11:41:08.000 201 12216.02 -80.55 55052.80 88888.00 2007-07-20 11:41:08.125 201 12216.00 -80.38 55052.80 88888.00 2007-07-20 11:41:08.250 201 12215.90 -80.20 55052.80 88888.00 2007-07-20 11:41:08.375 201 12215.92 -79.97 55052.78 88888.00 2007-07-20 11:41:08.500 201 12216.00 -79.75 55052.80 88888.00 2007-07-20 11:41:08.625 201 12216.00 -79.47 55052.78 88888.00 2007-07-20 11:41:08.750 201 12215.92 -79.28 55052.75 88888.00 2007-07-20 11:41:08.875 201 12215.80 -79.08 55052.78 88888.00 2007-07-20 11:41:09.000 201 12215.90 -78.83 55052.78 88888.00 2007-07-20 11:41:09.125 201 12215.95 -78.60 55052.75 88888.00 2007-07-20 11:41:09.250 201 12215.92 -78.35 55052.72 88888.00 2007-07-20 11:41:09.375 201 12215.88 -78.15 55052.72 88888.00 2007-07-20 11:41:09.500 201 12215.88 -77.88 55052.72 88888.00 2007-07-20 11:41:09.625 201 12215.90 -77.65 55052.75 88888.00 2007-07-20 11:41:09.750 201 12215.85 -77.50 55052.70 88888.00 2007-07-20 11:41:09.875 201 12215.77 -77.35 55052.70 88888.00 2007-07-20 11:41:10.000 201 12215.65 -77.17 55052.70 88888.00 2007-07-20 11:41:10.125 201 12215.60 -76.95 55052.70 88888.00 2007-07-20 11:41:10.250 201 12215.52 -76.75 55052.68 88888.00 2007-07-20 11:41:10.375 201 12215.42 -76.65 55052.68 88888.00 2007-07-20 11:41:10.500 201 12215.35 -76.50 55052.68 88888.00 2007-07-20 11:41:10.625 201 12215.30 -76.35 55052.68 88888.00 2007-07-20 11:41:10.750 201 12215.35 -76.20 55052.65 88888.00 2007-07-20 11:41:10.875 201 12215.30 -76.12 55052.60 88888.00 2007-07-20 11:41:11.000 201 12215.23 -76.03 55052.57 88888.00 2007-07-20 11:41:11.125 201 12215.17 -75.88 55052.57 88888.00 2007-07-20 11:41:11.250 201 12215.08 -75.80 55052.62 88888.00 2007-07-20 11:41:11.375 201 12215.00 -75.67 55052.62 88888.00 2007-07-20 11:41:11.500 201 12214.95 -75.53 55052.62 88888.00 2007-07-20 11:41:11.625 201 12214.85 -75.35 55052.62 88888.00 2007-07-20 11:41:11.750 201 12214.77 -75.22 55052.62 88888.00 2007-07-20 11:41:11.875 201 12214.67 -75.15 55052.60 88888.00 2007-07-20 11:41:12.000 201 12214.52 -75.00 55052.57 88888.00 2007-07-20 11:41:12.125 201 12214.52 -74.83 55052.57 88888.00 2007-07-20 11:41:12.250 201 12214.50 -74.62 55052.55 88888.00 2007-07-20 11:41:12.375 201 12214.38 -74.45 55052.55 88888.00 2007-07-20 11:41:12.500 201 12214.30 -74.30 55052.53 88888.00 2007-07-20 11:41:12.625 201 12214.27 -74.15 55052.50 88888.00 2007-07-20 11:41:12.750 201 12214.27 -73.95 55052.50 88888.00 2007-07-20 11:41:12.875 201 12214.27 -73.67 55052.53 88888.00 2007-07-20 11:41:13.000 201 12214.23 -73.45 55052.47 88888.00 2007-07-20 11:41:13.125 201 12214.17 -73.22 55052.40 88888.00 2007-07-20 11:41:13.250 201 12214.10 -73.00 55052.38 88888.00 2007-07-20 11:41:13.375 201 12214.15 -72.75 55052.35 88888.00 2007-07-20 11:41:13.500 201 12214.15 -72.47 55052.30 88888.00 2007-07-20 11:41:13.625 201 12214.17 -72.20 55052.25 88888.00 2007-07-20 11:41:13.750 201 12214.38 -71.92 55052.20 88888.00 2007-07-20 11:41:13.875 201 12214.42 -71.70 55052.15 88888.00 2007-07-20 11:41:14.000 201 12214.45 -71.47 55052.07 88888.00 2007-07-20 11:41:14.125 201 12214.50 -71.22 55052.05 88888.00 2007-07-20 11:41:14.250 201 12214.52 -70.92 55052.00 88888.00 2007-07-20 11:41:14.375 201 12214.65 -70.67 55052.00 88888.00 2007-07-20 11:41:14.500 201 12214.67 -70.45 55051.95 88888.00 2007-07-20 11:41:14.625 201 12214.77 -70.17 55051.90 88888.00 2007-07-20 11:41:14.750 201 12214.88 -69.92 55051.82 88888.00 2007-07-20 11:41:14.875 201 12214.90 -69.67 55051.78 88888.00 2007-07-20 11:41:15.000 201 12215.00 -69.42 55051.75 88888.00 2007-07-20 11:41:15.125 201 12215.02 -69.20 55051.68 88888.00 2007-07-20 11:41:15.250 201 12215.02 -68.90 55051.65 88888.00 2007-07-20 11:41:15.375 201 12215.12 -68.62 55051.65 88888.00 2007-07-20 11:41:15.500 201 12215.15 -68.40 55051.55 88888.00 2007-07-20 11:41:15.625 201 12215.12 -68.28 55051.50 88888.00 2007-07-20 11:41:15.750 201 12215.12 -68.05 55051.43 88888.00 2007-07-20 11:41:15.875 201 12215.23 -67.83 55051.38 88888.00 2007-07-20 11:41:16.000 201 12215.23 -67.62 55051.32 88888.00 2007-07-20 11:41:16.125 201 12215.25 -67.38 55051.35 88888.00 2007-07-20 11:41:16.250 201 12215.20 -67.10 55051.32 88888.00 2007-07-20 11:41:16.375 201 12215.25 -66.90 55051.32 88888.00 2007-07-20 11:41:16.500 201 12215.17 -66.70 55051.28 88888.00 2007-07-20 11:41:16.625 201 12215.10 -66.55 55051.25 88888.00 2007-07-20 11:41:16.750 201 12215.10 -66.38 55051.22 88888.00 2007-07-20 11:41:16.875 201 12215.10 -66.25 55051.18 88888.00 2007-07-20 11:41:17.000 201 12215.10 -66.10 55051.12 88888.00 2007-07-20 11:41:17.125 201 12215.08 -65.90 55051.12 88888.00 2007-07-20 11:41:17.250 201 12215.12 -65.70 55051.12 88888.00 2007-07-20 11:41:17.375 201 12215.10 -65.58 55051.07 88888.00 2007-07-20 11:41:17.500 201 12215.12 -65.40 55051.05 88888.00 2007-07-20 11:41:17.625 201 12215.10 -65.22 55051.00 88888.00 2007-07-20 11:41:17.750 201 12215.12 -65.08 55050.95 88888.00 2007-07-20 11:41:17.875 201 12215.20 -64.92 55050.93 88888.00 2007-07-20 11:41:18.000 201 12215.20 -64.83 55050.93 88888.00 2007-07-20 11:41:18.125 201 12215.20 -64.65 55050.88 88888.00 2007-07-20 11:41:18.250 201 12215.23 -64.50 55050.80 88888.00 2007-07-20 11:41:18.375 201 12215.23 -64.38 55050.75 88888.00 2007-07-20 11:41:18.500 201 12215.25 -64.25 55050.72 88888.00 2007-07-20 11:41:18.625 201 12215.27 -64.12 55050.72 88888.00 2007-07-20 11:41:18.750 201 12215.27 -64.03 55050.68 88888.00 2007-07-20 11:41:18.875 201 12215.30 -63.98 55050.62 88888.00 2007-07-20 11:41:19.000 201 12215.27 -63.98 55050.57 88888.00 2007-07-20 11:41:19.125 201 12215.33 -63.88 55050.60 88888.00 2007-07-20 11:41:19.250 201 12215.40 -63.77 55050.60 88888.00 2007-07-20 11:41:19.375 201 12215.42 -63.70 55050.55 88888.00 2007-07-20 11:41:19.500 201 12215.38 -63.58 55050.50 88888.00 2007-07-20 11:41:19.625 201 12215.38 -63.58 55050.47 88888.00 2007-07-20 11:41:19.750 201 12215.42 -63.55 55050.47 88888.00 2007-07-20 11:41:19.875 201 12215.50 -63.50 55050.45 88888.00 2007-07-20 11:41:20.000 201 12215.50 -63.38 55050.43 88888.00 2007-07-20 11:41:20.125 201 12215.52 -63.27 55050.43 88888.00 2007-07-20 11:41:20.250 201 12215.50 -63.25 55050.38 88888.00 2007-07-20 11:41:20.375 201 12215.50 -63.20 55050.32 88888.00 2007-07-20 11:41:20.500 201 12215.55 -63.12 55050.35 88888.00 2007-07-20 11:41:20.625 201 12215.58 -63.02 55050.35 88888.00 2007-07-20 11:41:20.750 201 12215.58 -62.92 55050.35 88888.00 2007-07-20 11:41:20.875 201 12215.58 -62.88 55050.35 88888.00 2007-07-20 11:41:21.000 201 12215.50 -62.75 55050.30 88888.00 2007-07-20 11:41:21.125 201 12215.52 -62.65 55050.32 88888.00 2007-07-20 11:41:21.250 201 12215.52 -62.48 55050.28 88888.00 2007-07-20 11:41:21.375 201 12215.48 -62.35 55050.25 88888.00 2007-07-20 11:41:21.500 201 12215.40 -62.20 55050.20 88888.00 2007-07-20 11:41:21.625 201 12215.48 -62.02 55050.22 88888.00 2007-07-20 11:41:21.750 201 12215.48 -61.90 55050.20 88888.00 2007-07-20 11:41:21.875 201 12215.45 -61.77 55050.20 88888.00 2007-07-20 11:41:22.000 201 12215.48 -61.62 55050.15 88888.00 2007-07-20 11:41:22.125 201 12215.50 -61.45 55050.15 88888.00 2007-07-20 11:41:22.250 201 12215.55 -61.30 55050.12 88888.00 2007-07-20 11:41:22.375 201 12215.58 -61.17 55050.07 88888.00 2007-07-20 11:41:22.500 201 12215.48 -61.00 55050.10 88888.00 2007-07-20 11:41:22.625 201 12215.48 -60.85 55050.12 88888.00 2007-07-20 11:41:22.750 201 12215.55 -60.73 55050.10 88888.00 2007-07-20 11:41:22.875 201 12215.52 -60.55 55050.12 88888.00 2007-07-20 11:41:23.000 201 12215.45 -60.45 55050.10 88888.00 2007-07-20 11:41:23.125 201 12215.40 -60.38 55050.12 88888.00 2007-07-20 11:41:23.250 201 12215.40 -60.33 55050.10 88888.00 2007-07-20 11:41:23.375 201 12215.40 -60.23 55050.07 88888.00 2007-07-20 11:41:23.500 201 12215.38 -60.10 55050.05 88888.00 2007-07-20 11:41:23.625 201 12215.33 -60.02 55050.03 88888.00 2007-07-20 11:41:23.750 201 12215.35 -60.02 55050.00 88888.00 2007-07-20 11:41:23.875 201 12215.35 -60.00 55050.00 88888.00 2007-07-20 11:41:24.000 201 12215.38 -59.90 55050.00 88888.00 2007-07-20 11:41:24.125 201 12215.38 -59.88 55050.00 88888.00 2007-07-20 11:41:24.250 201 12215.40 -59.83 55049.97 88888.00 2007-07-20 11:41:24.375 201 12215.38 -59.80 55049.95 88888.00 2007-07-20 11:41:24.500 201 12215.35 -59.77 55049.93 88888.00 2007-07-20 11:41:24.625 201 12215.27 -59.83 55049.93 88888.00 2007-07-20 11:41:24.750 201 12215.23 -59.80 55049.88 88888.00 2007-07-20 11:41:24.875 201 12215.17 -59.77 55049.88 88888.00 2007-07-20 11:41:25.000 201 12215.20 -59.70 55049.85 88888.00 2007-07-20 11:41:25.125 201 12215.10 -59.70 55049.80 88888.00 2007-07-20 11:41:25.250 201 12215.10 -59.73 55049.80 88888.00 2007-07-20 11:41:25.375 201 12215.15 -59.73 55049.75 88888.00 2007-07-20 11:41:25.500 201 12215.20 -59.67 55049.72 88888.00 2007-07-20 11:41:25.625 201 12215.17 -59.58 55049.72 88888.00 2007-07-20 11:41:25.750 201 12215.15 -59.55 55049.70 88888.00 2007-07-20 11:41:25.875 201 12215.23 -59.52 55049.68 88888.00 2007-07-20 11:41:26.000 201 12215.23 -59.52 55049.62 88888.00 2007-07-20 11:41:26.125 201 12215.17 -59.50 55049.60 88888.00 2007-07-20 11:41:26.250 201 12215.23 -59.45 55049.60 88888.00 2007-07-20 11:41:26.375 201 12215.27 -59.40 55049.57 88888.00 2007-07-20 11:41:26.500 201 12215.20 -59.40 55049.53 88888.00 2007-07-20 11:41:26.625 201 12215.20 -59.30 55049.50 88888.00 2007-07-20 11:41:26.750 201 12215.25 -59.25 55049.45 88888.00 2007-07-20 11:41:26.875 201 12215.20 -59.20 55049.45 88888.00 2007-07-20 11:41:27.000 201 12215.20 -59.17 55049.43 88888.00 2007-07-20 11:41:27.125 201 12215.23 -59.12 55049.40 88888.00 2007-07-20 11:41:27.250 201 12215.30 -59.05 55049.32 88888.00 2007-07-20 11:41:27.375 201 12215.33 -59.02 55049.25 88888.00 2007-07-20 11:41:27.500 201 12215.33 -59.00 55049.25 88888.00 2007-07-20 11:41:27.625 201 12215.38 -58.98 55049.22 88888.00 2007-07-20 11:41:27.750 201 12215.45 -58.92 55049.18 88888.00 2007-07-20 11:41:27.875 201 12215.52 -58.83 55049.15 88888.00 2007-07-20 11:41:28.000 201 12215.55 -58.73 55049.15 88888.00 2007-07-20 11:41:28.125 201 12215.67 -58.60 55049.15 88888.00 2007-07-20 11:41:28.250 201 12215.65 -58.58 55049.07 88888.00 2007-07-20 11:41:28.375 201 12215.70 -58.48 55049.05 88888.00 2007-07-20 11:41:28.500 201 12215.80 -58.42 55048.97 88888.00 2007-07-20 11:41:28.625 201 12215.77 -58.38 55048.90 88888.00 2007-07-20 11:41:28.750 201 12215.85 -58.30 55048.88 88888.00 2007-07-20 11:41:28.875 201 12215.95 -58.23 55048.90 88888.00 2007-07-20 11:41:29.000 201 12216.02 -58.08 55048.88 88888.00 2007-07-20 11:41:29.125 201 12216.05 -58.02 55048.82 88888.00 2007-07-20 11:41:29.250 201 12216.05 -57.98 55048.78 88888.00 2007-07-20 11:41:29.375 201 12216.02 -57.90 55048.75 88888.00 2007-07-20 11:41:29.500 201 12216.08 -57.85 55048.72 88888.00 2007-07-20 11:41:29.625 201 12216.20 -57.73 55048.70 88888.00 2007-07-20 11:41:29.750 201 12216.20 -57.62 55048.68 88888.00 2007-07-20 11:41:29.875 201 12216.15 -57.62 55048.62 88888.00 2007-07-20 11:41:30.000 201 12216.23 -57.52 55048.57 88888.00 2007-07-20 11:41:30.125 201 12216.25 -57.45 55048.55 88888.00 2007-07-20 11:41:30.250 201 12216.25 -57.33 55048.55 88888.00 2007-07-20 11:41:30.375 201 12216.27 -57.25 55048.53 88888.00 2007-07-20 11:41:30.500 201 12216.20 -57.20 55048.53 88888.00 2007-07-20 11:41:30.625 201 12216.12 -57.17 55048.50 88888.00 2007-07-20 11:41:30.750 201 12216.12 -57.15 55048.47 88888.00 2007-07-20 11:41:30.875 201 12216.15 -57.08 55048.47 88888.00 2007-07-20 11:41:31.000 201 12216.15 -56.98 55048.47 88888.00 2007-07-20 11:41:31.125 201 12216.10 -56.92 55048.47 88888.00 2007-07-20 11:41:31.250 201 12216.12 -56.88 55048.53 88888.00 2007-07-20 11:41:31.375 201 12216.20 -56.80 55048.53 88888.00 2007-07-20 11:41:31.500 201 12216.12 -56.77 55048.55 88888.00 2007-07-20 11:41:31.625 201 12215.98 -56.77 55048.53 88888.00 2007-07-20 11:41:31.750 201 12215.88 -56.75 55048.53 88888.00 2007-07-20 11:41:31.875 201 12215.80 -56.65 55048.53 88888.00 2007-07-20 11:41:32.000 201 12215.80 -56.58 55048.55 88888.00 2007-07-20 11:41:32.125 201 12215.73 -56.58 55048.55 88888.00 2007-07-20 11:41:32.250 201 12215.62 -56.55 55048.57 88888.00 2007-07-20 11:41:32.375 201 12215.60 -56.50 55048.55 88888.00 2007-07-20 11:41:32.500 201 12215.60 -56.45 55048.57 88888.00 2007-07-20 11:41:32.625 201 12215.67 -56.33 55048.57 88888.00 2007-07-20 11:41:32.750 201 12215.70 -56.30 55048.57 88888.00 2007-07-20 11:41:32.875 201 12215.65 -56.30 55048.57 88888.00 2007-07-20 11:41:33.000 201 12215.70 -56.25 55048.55 88888.00 2007-07-20 11:41:33.125 201 12215.75 -56.20 55048.57 88888.00 2007-07-20 11:41:33.250 201 12215.85 -56.12 55048.55 88888.00 2007-07-20 11:41:33.375 201 12215.88 -56.05 55048.57 88888.00 2007-07-20 11:41:33.500 201 12216.02 -56.00 55048.55 88888.00 2007-07-20 11:41:33.625 201 12216.10 -55.98 55048.53 88888.00 2007-07-20 11:41:33.750 201 12216.15 -56.00 55048.53 88888.00 2007-07-20 11:41:33.875 201 12216.25 -56.00 55048.57 88888.00 2007-07-20 11:41:34.000 201 12216.42 -55.95 55048.57 88888.00 2007-07-20 11:41:34.125 201 12216.58 -55.90 55048.57 88888.00 2007-07-20 11:41:34.250 201 12216.58 -55.90 55048.55 88888.00 2007-07-20 11:41:34.375 201 12216.65 -55.90 55048.53 88888.00 2007-07-20 11:41:34.500 201 12216.73 -55.88 55048.53 88888.00 2007-07-20 11:41:34.625 201 12216.83 -55.88 55048.50 88888.00 2007-07-20 11:41:34.750 201 12216.95 -55.90 55048.53 88888.00 2007-07-20 11:41:34.875 201 12217.02 -55.85 55048.53 88888.00 2007-07-20 11:41:35.000 201 12217.12 -55.85 55048.50 88888.00 2007-07-20 11:41:35.125 201 12217.23 -55.88 55048.47 88888.00 2007-07-20 11:41:35.250 201 12217.30 -55.85 55048.50 88888.00 2007-07-20 11:41:35.375 201 12217.42 -55.77 55048.47 88888.00 2007-07-20 11:41:35.500 201 12217.48 -55.83 55048.47 88888.00 2007-07-20 11:41:35.625 201 12217.42 -55.88 55048.43 88888.00 2007-07-20 11:41:35.750 201 12217.48 -55.92 55048.40 88888.00 2007-07-20 11:41:35.875 201 12217.58 -55.85 55048.43 88888.00 2007-07-20 11:41:36.000 201 12217.58 -55.90 55048.43 88888.00 2007-07-20 11:41:36.125 201 12217.50 -55.92 55048.40 88888.00 2007-07-20 11:41:36.250 201 12217.55 -55.90 55048.38 88888.00 2007-07-20 11:41:36.375 201 12217.62 -55.85 55048.38 88888.00 2007-07-20 11:41:36.500 201 12217.67 -55.85 55048.38 88888.00 2007-07-20 11:41:36.625 201 12217.62 -55.80 55048.38 88888.00 2007-07-20 11:41:36.750 201 12217.60 -55.73 55048.35 88888.00 2007-07-20 11:41:36.875 201 12217.62 -55.67 55048.35 88888.00 2007-07-20 11:41:37.000 201 12217.58 -55.62 55048.35 88888.00 2007-07-20 11:41:37.125 201 12217.52 -55.62 55048.35 88888.00 2007-07-20 11:41:37.250 201 12217.52 -55.60 55048.38 88888.00 2007-07-20 11:41:37.375 201 12217.50 -55.50 55048.35 88888.00 2007-07-20 11:41:37.500 201 12217.52 -55.50 55048.32 88888.00 2007-07-20 11:41:37.625 201 12217.50 -55.45 55048.30 88888.00 2007-07-20 11:41:37.750 201 12217.45 -55.42 55048.30 88888.00 2007-07-20 11:41:37.875 201 12217.48 -55.33 55048.25 88888.00 2007-07-20 11:41:38.000 201 12217.55 -55.23 55048.25 88888.00 2007-07-20 11:41:38.125 201 12217.62 -55.08 55048.25 88888.00 2007-07-20 11:41:38.250 201 12217.58 -54.98 55048.20 88888.00 2007-07-20 11:41:38.375 201 12217.58 -55.00 55048.18 88888.00 2007-07-20 11:41:38.500 201 12217.67 -54.95 55048.15 88888.00 2007-07-20 11:41:38.625 201 12217.80 -54.88 55048.12 88888.00 2007-07-20 11:41:38.750 201 12217.80 -54.80 55048.10 88888.00 2007-07-20 11:41:38.875 201 12217.80 -54.80 55048.05 88888.00 2007-07-20 11:41:39.000 201 12217.77 -54.77 55048.00 88888.00 2007-07-20 11:41:39.125 201 12217.83 -54.70 55047.97 88888.00 2007-07-20 11:41:39.250 201 12217.85 -54.70 55047.95 88888.00 2007-07-20 11:41:39.375 201 12217.98 -54.55 55047.93 88888.00 2007-07-20 11:41:39.500 201 12218.10 -54.48 55047.90 88888.00 2007-07-20 11:41:39.625 201 12218.20 -54.45 55047.85 88888.00 2007-07-20 11:41:39.750 201 12218.27 -54.45 55047.82 88888.00 2007-07-20 11:41:39.875 201 12218.33 -54.40 55047.78 88888.00 2007-07-20 11:41:40.000 201 12218.40 -54.33 55047.72 88888.00 2007-07-20 11:41:40.125 201 12218.48 -54.35 55047.75 88888.00 2007-07-20 11:41:40.250 201 12218.52 -54.35 55047.70 88888.00 2007-07-20 11:41:40.375 201 12218.55 -54.33 55047.62 88888.00 2007-07-20 11:41:40.500 201 12218.60 -54.25 55047.65 88888.00 2007-07-20 11:41:40.625 201 12218.75 -54.17 55047.62 88888.00 2007-07-20 11:41:40.750 201 12218.80 -54.17 55047.60 88888.00 2007-07-20 11:41:40.875 201 12218.85 -54.12 55047.55 88888.00 2007-07-20 11:41:41.000 201 12218.90 -54.08 55047.50 88888.00 2007-07-20 11:41:41.125 201 12219.00 -53.98 55047.50 88888.00 2007-07-20 11:41:41.250 201 12219.05 -53.90 55047.45 88888.00 2007-07-20 11:41:41.375 201 12219.12 -53.77 55047.43 88888.00 2007-07-20 11:41:41.500 201 12219.20 -53.65 55047.40 88888.00 2007-07-20 11:41:41.625 201 12219.25 -53.60 55047.40 88888.00 2007-07-20 11:41:41.750 201 12219.17 -53.60 55047.35 88888.00 2007-07-20 11:41:41.875 201 12219.08 -53.55 55047.32 88888.00 2007-07-20 11:41:42.000 201 12219.10 -53.45 55047.30 88888.00 2007-07-20 11:41:42.125 201 12219.08 -53.38 55047.28 88888.00 2007-07-20 11:41:42.250 201 12219.00 -53.30 55047.25 88888.00 2007-07-20 11:41:42.375 201 12219.10 -53.20 55047.22 88888.00 2007-07-20 11:41:42.500 201 12219.17 -53.12 55047.22 88888.00 2007-07-20 11:41:42.625 201 12219.15 -53.02 55047.20 88888.00 2007-07-20 11:41:42.750 201 12219.12 -52.90 55047.18 88888.00 2007-07-20 11:41:42.875 201 12219.02 -52.83 55047.15 88888.00 2007-07-20 11:41:43.000 201 12219.02 -52.75 55047.10 88888.00 2007-07-20 11:41:43.125 201 12218.98 -52.70 55047.10 88888.00 2007-07-20 11:41:43.250 201 12218.92 -52.67 55047.07 88888.00 2007-07-20 11:41:43.375 201 12218.88 -52.60 55047.07 88888.00 2007-07-20 11:41:43.500 201 12218.77 -52.55 55047.03 88888.00 2007-07-20 11:41:43.625 201 12218.70 -52.52 55047.03 88888.00 2007-07-20 11:41:43.750 201 12218.67 -52.48 55047.03 88888.00 2007-07-20 11:41:43.875 201 12218.60 -52.45 55046.97 88888.00 2007-07-20 11:41:44.000 201 12218.42 -52.48 55046.95 88888.00 2007-07-20 11:41:44.125 201 12218.33 -52.50 55046.97 88888.00 2007-07-20 11:41:44.250 201 12218.30 -52.52 55046.93 88888.00 2007-07-20 11:41:44.375 201 12218.20 -52.48 55046.95 88888.00 2007-07-20 11:41:44.500 201 12218.08 -52.48 55046.95 88888.00 2007-07-20 11:41:44.625 201 12217.88 -52.58 55046.95 88888.00 2007-07-20 11:41:44.750 201 12217.75 -52.60 55046.95 88888.00 2007-07-20 11:41:44.875 201 12217.67 -52.60 55046.90 88888.00 2007-07-20 11:41:45.000 201 12217.58 -52.58 55046.95 88888.00 2007-07-20 11:41:45.125 201 12217.48 -52.58 55046.95 88888.00 2007-07-20 11:41:45.250 201 12217.42 -52.58 55046.97 88888.00 2007-07-20 11:41:45.375 201 12217.40 -52.58 55047.00 88888.00 2007-07-20 11:41:45.500 201 12217.23 -52.60 55046.95 88888.00 2007-07-20 11:41:45.625 201 12217.10 -52.60 55046.93 88888.00 2007-07-20 11:41:45.750 201 12217.00 -52.55 55046.95 88888.00 2007-07-20 11:41:45.875 201 12216.95 -52.45 55046.90 88888.00 2007-07-20 11:41:46.000 201 12216.95 -52.38 55046.90 88888.00 2007-07-20 11:41:46.125 201 12216.95 -52.33 55046.88 88888.00 2007-07-20 11:41:46.250 201 12216.85 -52.27 55046.90 88888.00 2007-07-20 11:41:46.375 201 12216.85 -52.17 55046.88 88888.00 2007-07-20 11:41:46.500 201 12216.85 -52.08 55046.88 88888.00 2007-07-20 11:41:46.625 201 12216.80 -51.92 55046.82 88888.00 2007-07-20 11:41:46.750 201 12216.77 -51.80 55046.82 88888.00 2007-07-20 11:41:46.875 201 12216.77 -51.73 55046.80 88888.00 2007-07-20 11:41:47.000 201 12216.77 -51.60 55046.78 88888.00 2007-07-20 11:41:47.125 201 12216.67 -51.45 55046.70 88888.00 2007-07-20 11:41:47.250 201 12216.65 -51.23 55046.70 88888.00 2007-07-20 11:41:47.375 201 12216.60 -51.08 55046.70 88888.00 2007-07-20 11:41:47.500 201 12216.52 -50.92 55046.68 88888.00 2007-07-20 11:41:47.625 201 12216.48 -50.77 55046.60 88888.00 2007-07-20 11:41:47.750 201 12216.50 -50.60 55046.62 88888.00 2007-07-20 11:41:47.875 201 12216.48 -50.33 55046.62 88888.00 2007-07-20 11:41:48.000 201 12216.45 -50.20 55046.57 88888.00 2007-07-20 11:41:48.125 201 12216.38 -50.02 55046.53 88888.00 2007-07-20 11:41:48.250 201 12216.42 -49.75 55046.53 88888.00 2007-07-20 11:41:48.375 201 12216.42 -49.55 55046.50 88888.00 2007-07-20 11:41:48.500 201 12216.30 -49.35 55046.43 88888.00 2007-07-20 11:41:48.625 201 12216.23 -49.20 55046.45 88888.00 2007-07-20 11:41:48.750 201 12216.27 -49.00 55046.45 88888.00 2007-07-20 11:41:48.875 201 12216.25 -48.83 55046.40 88888.00 2007-07-20 11:41:49.000 201 12216.10 -48.65 55046.38 88888.00 2007-07-20 11:41:49.125 201 12216.05 -48.42 55046.38 88888.00 2007-07-20 11:41:49.250 201 12216.02 -48.25 55046.32 88888.00 2007-07-20 11:41:49.375 201 12216.05 -48.08 55046.32 88888.00 2007-07-20 11:41:49.500 201 12216.00 -47.90 55046.28 88888.00 2007-07-20 11:41:49.625 201 12215.80 -47.77 55046.22 88888.00 2007-07-20 11:41:49.750 201 12215.73 -47.62 55046.22 88888.00 2007-07-20 11:41:49.875 201 12215.73 -47.50 55046.25 88888.00 2007-07-20 11:41:50.000 201 12215.67 -47.38 55046.22 88888.00 2007-07-20 11:41:50.125 201 12215.58 -47.27 55046.20 88888.00 2007-07-20 11:41:50.250 201 12215.45 -47.23 55046.18 88888.00 2007-07-20 11:41:50.375 201 12215.45 -47.17 55046.12 88888.00 2007-07-20 11:41:50.500 201 12215.45 -47.15 55046.15 88888.00 2007-07-20 11:41:50.625 201 12215.40 -47.10 55046.15 88888.00 2007-07-20 11:41:50.750 201 12215.20 -47.05 55046.15 88888.00 2007-07-20 11:41:50.875 201 12215.10 -47.02 55046.18 88888.00 2007-07-20 11:41:51.000 201 12215.08 -47.00 55046.18 88888.00 2007-07-20 11:41:51.125 201 12215.00 -47.00 55046.25 88888.00 2007-07-20 11:41:51.250 201 12214.88 -47.00 55046.28 88888.00 2007-07-20 11:41:51.375 201 12214.75 -47.10 55046.25 88888.00 2007-07-20 11:41:51.500 201 12214.60 -47.08 55046.28 88888.00 2007-07-20 11:41:51.625 201 12214.58 -47.10 55046.32 88888.00 2007-07-20 11:41:51.750 201 12214.55 -47.15 55046.38 88888.00 2007-07-20 11:41:51.875 201 12214.45 -47.23 55046.38 88888.00 2007-07-20 11:41:52.000 201 12214.30 -47.33 55046.35 88888.00 2007-07-20 11:41:52.125 201 12214.05 -47.40 55046.38 88888.00 2007-07-20 11:41:52.250 201 12213.90 -47.48 55046.43 88888.00 2007-07-20 11:41:52.375 201 12213.77 -47.52 55046.43 88888.00 2007-07-20 11:41:52.500 201 12213.65 -47.65 55046.45 88888.00 2007-07-20 11:41:52.625 201 12213.55 -47.75 55046.53 88888.00 2007-07-20 11:41:52.750 201 12213.48 -47.77 55046.57 88888.00 2007-07-20 11:41:52.875 201 12213.35 -47.92 55046.60 88888.00 2007-07-20 11:41:53.000 201 12213.17 -48.05 55046.60 88888.00 2007-07-20 11:41:53.125 201 12213.08 -48.17 55046.62 88888.00 2007-07-20 11:41:53.250 201 12212.90 -48.27 55046.65 88888.00 2007-07-20 11:41:53.375 201 12212.83 -48.27 55046.72 88888.00 2007-07-20 11:41:53.500 201 12212.75 -48.35 55046.80 88888.00 2007-07-20 11:41:53.625 201 12212.67 -48.42 55046.85 88888.00 2007-07-20 11:41:53.750 201 12212.55 -48.60 55046.85 88888.00 2007-07-20 11:41:53.875 201 12212.42 -48.70 55046.88 88888.00 2007-07-20 11:41:54.000 201 12212.30 -48.75 55046.90 88888.00 2007-07-20 11:41:54.125 201 12212.12 -48.85 55046.93 88888.00 2007-07-20 11:41:54.250 201 12212.00 -48.98 55047.00 88888.00 2007-07-20 11:41:54.375 201 12212.02 -49.00 55047.03 88888.00 2007-07-20 11:41:54.500 201 12212.08 -49.10 55047.00 88888.00 2007-07-20 11:41:54.625 201 12212.05 -49.17 55047.05 88888.00 2007-07-20 11:41:54.750 201 12211.98 -49.30 55047.10 88888.00 2007-07-20 11:41:54.875 201 12211.90 -49.35 55047.12 88888.00 2007-07-20 11:41:55.000 201 12211.77 -49.40 55047.12 88888.00 2007-07-20 11:41:55.125 201 12211.62 -49.52 55047.15 88888.00 2007-07-20 11:41:55.250 201 12211.60 -49.60 55047.18 88888.00 2007-07-20 11:41:55.375 201 12211.58 -49.67 55047.20 88888.00 2007-07-20 11:41:55.500 201 12211.45 -49.80 55047.22 88888.00 2007-07-20 11:41:55.625 201 12211.45 -49.88 55047.22 88888.00 2007-07-20 11:41:55.750 201 12211.38 -50.00 55047.22 88888.00 2007-07-20 11:41:55.875 201 12211.30 -50.12 55047.28 88888.00 2007-07-20 11:41:56.000 201 12211.25 -50.23 55047.22 88888.00 2007-07-20 11:41:56.125 201 12211.25 -50.33 55047.22 88888.00 2007-07-20 11:41:56.250 201 12211.27 -50.42 55047.25 88888.00 2007-07-20 11:41:56.375 201 12211.33 -50.52 55047.28 88888.00 2007-07-20 11:41:56.500 201 12211.30 -50.67 55047.28 88888.00 2007-07-20 11:41:56.625 201 12211.38 -50.85 55047.30 88888.00 2007-07-20 11:41:56.750 201 12211.45 -50.90 55047.28 88888.00 2007-07-20 11:41:56.875 201 12211.48 -51.02 55047.28 88888.00 2007-07-20 11:41:57.000 201 12211.50 -51.23 55047.28 88888.00 2007-07-20 11:41:57.125 201 12211.50 -51.35 55047.28 88888.00 2007-07-20 11:41:57.250 201 12211.55 -51.48 55047.28 88888.00 2007-07-20 11:41:57.375 201 12211.55 -51.58 55047.25 88888.00 2007-07-20 11:41:57.500 201 12211.62 -51.73 55047.22 88888.00 2007-07-20 11:41:57.625 201 12211.75 -51.77 55047.22 88888.00 2007-07-20 11:41:57.750 201 12211.73 -51.92 55047.18 88888.00 2007-07-20 11:41:57.875 201 12211.73 -52.02 55047.15 88888.00 2007-07-20 11:41:58.000 201 12211.70 -52.10 55047.10 88888.00 2007-07-20 11:41:58.125 201 12211.77 -52.12 55047.10 88888.00 2007-07-20 11:41:58.250 201 12211.90 -52.20 55047.07 88888.00 2007-07-20 11:41:58.375 201 12212.02 -52.25 55047.00 88888.00 2007-07-20 11:41:58.500 201 12212.12 -52.30 55046.97 88888.00 2007-07-20 11:41:58.625 201 12212.25 -52.30 55046.90 88888.00 2007-07-20 11:41:58.750 201 12212.30 -52.38 55046.85 88888.00 2007-07-20 11:41:58.875 201 12212.38 -52.40 55046.85 88888.00 2007-07-20 11:41:59.000 201 12212.52 -52.33 55046.80 88888.00 2007-07-20 11:41:59.125 201 12212.60 -52.27 55046.75 88888.00 2007-07-20 11:41:59.250 201 12212.60 -52.27 55046.70 88888.00 2007-07-20 11:41:59.375 201 12212.60 -52.27 55046.65 88888.00 2007-07-20 11:41:59.500 201 12212.65 -52.23 55046.57 88888.00 2007-07-20 11:41:59.625 201 12212.70 -52.15 55046.55 88888.00 2007-07-20 11:41:59.750 201 12212.67 -52.05 55046.50 88888.00 2007-07-20 11:41:59.875 201 12212.62 -52.02 55046.45 88888.00 2007-07-20 11:42:00.000 201 12212.67 -51.98 55046.40 88888.00 2007-07-20 11:42:00.125 201 12212.73 -51.90 55046.38 88888.00 2007-07-20 11:42:00.250 201 12212.75 -51.83 55046.35 88888.00 2007-07-20 11:42:00.375 201 12212.73 -51.77 55046.28 88888.00 2007-07-20 11:42:00.500 201 12212.73 -51.70 55046.25 88888.00 2007-07-20 11:42:00.625 201 12212.67 -51.70 55046.20 88888.00 2007-07-20 11:42:00.750 201 12212.67 -51.67 55046.18 88888.00 2007-07-20 11:42:00.875 201 12212.70 -51.62 55046.12 88888.00 2007-07-20 11:42:01.000 201 12212.75 -51.62 55046.07 88888.00 2007-07-20 11:42:01.125 201 12212.75 -51.62 55046.07 88888.00 2007-07-20 11:42:01.250 201 12212.80 -51.65 55046.03 88888.00 2007-07-20 11:42:01.375 201 12212.83 -51.62 55045.97 88888.00 2007-07-20 11:42:01.500 201 12212.80 -51.62 55045.95 88888.00 2007-07-20 11:42:01.625 201 12212.80 -51.65 55045.95 88888.00 2007-07-20 11:42:01.750 201 12212.80 -51.70 55045.93 88888.00 2007-07-20 11:42:01.875 201 12212.80 -51.75 55045.88 88888.00 2007-07-20 11:42:02.000 201 12212.85 -51.75 55045.85 88888.00 2007-07-20 11:42:02.125 201 12212.80 -51.75 55045.85 88888.00 2007-07-20 11:42:02.250 201 12212.73 -51.80 55045.82 88888.00 2007-07-20 11:42:02.375 201 12212.70 -51.80 55045.75 88888.00 2007-07-20 11:42:02.500 201 12212.73 -51.85 55045.75 88888.00 2007-07-20 11:42:02.625 201 12212.73 -51.85 55045.78 88888.00 2007-07-20 11:42:02.750 201 12212.70 -51.85 55045.70 88888.00 2007-07-20 11:42:02.875 201 12212.70 -51.90 55045.70 88888.00 2007-07-20 11:42:03.000 201 12212.77 -51.95 55045.62 88888.00 2007-07-20 11:42:03.125 201 12212.80 -51.92 55045.65 88888.00 2007-07-20 11:42:03.250 201 12212.73 -51.85 55045.62 88888.00 2007-07-20 11:42:03.375 201 12212.75 -51.83 55045.60 88888.00 2007-07-20 11:42:03.500 201 12212.73 -51.80 55045.60 88888.00 2007-07-20 11:42:03.625 201 12212.70 -51.80 55045.57 88888.00 2007-07-20 11:42:03.750 201 12212.67 -51.75 55045.57 88888.00 2007-07-20 11:42:03.875 201 12212.62 -51.73 55045.55 88888.00 2007-07-20 11:42:04.000 201 12212.62 -51.60 55045.53 88888.00 2007-07-20 11:42:04.125 201 12212.65 -51.48 55045.53 88888.00 2007-07-20 11:42:04.250 201 12212.60 -51.35 55045.50 88888.00 2007-07-20 11:42:04.375 201 12212.62 -51.25 55045.50 88888.00 2007-07-20 11:42:04.500 201 12212.65 -51.20 55045.47 88888.00 2007-07-20 11:42:04.625 201 12212.62 -51.12 55045.43 88888.00 2007-07-20 11:42:04.750 201 12212.55 -50.98 55045.40 88888.00 2007-07-20 11:42:04.875 201 12212.48 -50.88 55045.38 88888.00 2007-07-20 11:42:05.000 201 12212.45 -50.90 55045.32 88888.00 2007-07-20 11:42:05.125 201 12212.52 -50.77 55045.32 88888.00 2007-07-20 11:42:05.250 201 12212.60 -50.67 55045.32 88888.00 2007-07-20 11:42:05.375 201 12212.58 -50.65 55045.28 88888.00 2007-07-20 11:42:05.500 201 12212.50 -50.58 55045.22 88888.00 2007-07-20 11:42:05.625 201 12212.58 -50.48 55045.18 88888.00 2007-07-20 11:42:05.750 201 12212.65 -50.40 55045.18 88888.00 2007-07-20 11:42:05.875 201 12212.60 -50.30 55045.12 88888.00 2007-07-20 11:42:06.000 201 12212.58 -50.17 55045.10 88888.00 2007-07-20 11:42:06.125 201 12212.62 -50.05 55045.10 88888.00 2007-07-20 11:42:06.250 201 12212.62 -49.95 55045.10 88888.00 2007-07-20 11:42:06.375 201 12212.70 -49.90 55045.05 88888.00 2007-07-20 11:42:06.500 201 12212.67 -49.85 55045.03 88888.00 2007-07-20 11:42:06.625 201 12212.70 -49.70 55045.00 88888.00 2007-07-20 11:42:06.750 201 12212.75 -49.60 55044.95 88888.00 2007-07-20 11:42:06.875 201 12212.80 -49.52 55044.93 88888.00 2007-07-20 11:42:07.000 201 12212.77 -49.45 55044.88 88888.00 2007-07-20 11:42:07.125 201 12212.77 -49.38 55044.88 88888.00 2007-07-20 11:42:07.250 201 12212.75 -49.38 55044.80 88888.00 2007-07-20 11:42:07.375 201 12212.70 -49.33 55044.78 88888.00 2007-07-20 11:42:07.500 201 12212.67 -49.27 55044.75 88888.00 2007-07-20 11:42:07.625 201 12212.65 -49.20 55044.72 88888.00 2007-07-20 11:42:07.750 201 12212.62 -49.00 55044.72 88888.00 2007-07-20 11:42:07.875 201 12212.62 -48.95 55044.65 88888.00 2007-07-20 11:42:08.000 201 12212.65 -48.85 55044.62 88888.00 2007-07-20 11:42:08.125 201 12212.60 -48.83 55044.60 88888.00 2007-07-20 11:42:08.250 201 12212.55 -48.80 55044.60 88888.00 2007-07-20 11:42:08.375 201 12212.58 -48.73 55044.57 88888.00 2007-07-20 11:42:08.500 201 12212.58 -48.65 55044.53 88888.00 2007-07-20 11:42:08.625 201 12212.60 -48.60 55044.47 88888.00 2007-07-20 11:42:08.750 201 12212.58 -48.58 55044.47 88888.00 2007-07-20 11:42:08.875 201 12212.48 -48.58 55044.43 88888.00 2007-07-20 11:42:09.000 201 12212.38 -48.52 55044.38 88888.00 2007-07-20 11:42:09.125 201 12212.40 -48.45 55044.40 88888.00 2007-07-20 11:42:09.250 201 12212.35 -48.40 55044.35 88888.00 2007-07-20 11:42:09.375 201 12212.30 -48.40 55044.30 88888.00 2007-07-20 11:42:09.500 201 12212.10 -48.48 55044.25 88888.00 2007-07-20 11:42:09.625 201 12212.08 -48.42 55044.28 88888.00 2007-07-20 11:42:09.750 201 12212.10 -48.40 55044.20 88888.00 2007-07-20 11:42:09.875 201 12212.15 -48.35 55044.15 88888.00 2007-07-20 11:42:10.000 201 12212.10 -48.33 55044.12 88888.00 2007-07-20 11:42:10.125 201 12212.05 -48.33 55044.10 88888.00 2007-07-20 11:42:10.250 201 12212.05 -48.35 55044.05 88888.00 2007-07-20 11:42:10.375 201 12212.02 -48.33 55044.03 88888.00 2007-07-20 11:42:10.500 201 12211.95 -48.30 55043.95 88888.00 2007-07-20 11:42:10.625 201 12211.90 -48.25 55043.90 88888.00 2007-07-20 11:42:10.750 201 12211.95 -48.17 55043.85 88888.00 2007-07-20 11:42:10.875 201 12212.00 -48.15 55043.78 88888.00 2007-07-20 11:42:11.000 201 12211.98 -48.12 55043.75 88888.00 2007-07-20 11:42:11.125 201 12211.95 -48.08 55043.70 88888.00 2007-07-20 11:42:11.250 201 12212.02 -47.98 55043.62 88888.00 2007-07-20 11:42:11.375 201 12212.10 -47.92 55043.57 88888.00 2007-07-20 11:42:11.500 201 12212.12 -47.85 55043.55 88888.00 2007-07-20 11:42:11.625 201 12212.15 -47.75 55043.47 88888.00 2007-07-20 11:42:11.750 201 12212.30 -47.62 55043.45 88888.00 2007-07-20 11:42:11.875 201 12212.33 -47.52 55043.40 88888.00 2007-07-20 11:42:12.000 201 12212.38 -47.42 55043.38 88888.00 2007-07-20 11:42:12.125 201 12212.35 -47.35 55043.30 88888.00 2007-07-20 11:42:12.250 201 12212.38 -47.33 55043.20 88888.00 2007-07-20 11:42:12.375 201 12212.40 -47.25 55043.20 88888.00 2007-07-20 11:42:12.500 201 12212.52 -47.20 55043.15 88888.00 2007-07-20 11:42:12.625 201 12212.67 -47.17 55043.12 88888.00 2007-07-20 11:42:12.750 201 12212.77 -47.10 55043.07 88888.00 2007-07-20 11:42:12.875 201 12212.80 -47.15 55043.03 88888.00 2007-07-20 11:42:13.000 201 12212.83 -47.20 55042.93 88888.00 2007-07-20 11:42:13.125 201 12212.92 -47.20 55042.90 88888.00 2007-07-20 11:42:13.250 201 12213.00 -47.25 55042.88 88888.00 2007-07-20 11:42:13.375 201 12213.12 -47.25 55042.82 88888.00 2007-07-20 11:42:13.500 201 12213.20 -47.25 55042.78 88888.00 2007-07-20 11:42:13.625 201 12213.30 -47.27 55042.68 88888.00 2007-07-20 11:42:13.750 201 12213.50 -47.27 55042.65 88888.00 2007-07-20 11:42:13.875 201 12213.62 -47.35 55042.62 88888.00 2007-07-20 11:42:14.000 201 12213.70 -47.40 55042.55 88888.00 2007-07-20 11:42:14.125 201 12213.85 -47.48 55042.55 88888.00 2007-07-20 11:42:14.250 201 12213.95 -47.62 55042.50 88888.00 2007-07-20 11:42:14.375 201 12214.02 -47.62 55042.45 88888.00 2007-07-20 11:42:14.500 201 12214.15 -47.75 55042.43 88888.00 2007-07-20 11:42:14.625 201 12214.30 -47.80 55042.40 88888.00 2007-07-20 11:42:14.750 201 12214.42 -47.85 55042.38 88888.00 2007-07-20 11:42:14.875 201 12214.58 -47.88 55042.38 88888.00 2007-07-20 11:42:15.000 201 12214.73 -47.92 55042.35 88888.00 2007-07-20 11:42:15.125 201 12214.75 -48.10 55042.25 88888.00 2007-07-20 11:42:15.250 201 12214.80 -48.25 55042.18 88888.00 2007-07-20 11:42:15.375 201 12214.95 -48.27 55042.12 88888.00 2007-07-20 11:42:15.500 201 12215.17 -48.25 55042.12 88888.00 2007-07-20 11:42:15.625 201 12215.30 -48.25 55042.07 88888.00 2007-07-20 11:42:15.750 201 12215.45 -48.25 55042.07 88888.00 2007-07-20 11:42:15.875 201 12215.62 -48.23 55042.05 88888.00 2007-07-20 11:42:16.000 201 12215.67 -48.27 55041.97 88888.00 2007-07-20 11:42:16.125 201 12215.77 -48.20 55041.95 88888.00 2007-07-20 11:42:16.250 201 12215.77 -48.25 55041.88 88888.00 2007-07-20 11:42:16.375 201 12215.80 -48.17 55041.85 88888.00 2007-07-20 11:42:16.500 201 12215.90 -48.08 55041.85 88888.00 2007-07-20 11:42:16.625 201 12215.88 -47.98 55041.82 88888.00 2007-07-20 11:42:16.750 201 12215.95 -47.92 55041.78 88888.00 2007-07-20 11:42:16.875 201 12216.00 -47.83 55041.75 88888.00 2007-07-20 11:42:17.000 201 12216.02 -47.70 55041.68 88888.00 2007-07-20 11:42:17.125 201 12216.10 -47.58 55041.68 88888.00 2007-07-20 11:42:17.250 201 12216.12 -47.42 55041.62 88888.00 2007-07-20 11:42:17.375 201 12216.20 -47.33 55041.60 88888.00 2007-07-20 11:42:17.500 201 12216.23 -47.27 55041.55 88888.00 2007-07-20 11:42:17.625 201 12216.30 -47.12 55041.53 88888.00 2007-07-20 11:42:17.750 201 12216.38 -47.02 55041.47 88888.00 2007-07-20 11:42:17.875 201 12216.35 -46.95 55041.43 88888.00 2007-07-20 11:42:18.000 201 12216.40 -46.88 55041.40 88888.00 2007-07-20 11:42:18.125 201 12216.50 -46.70 55041.38 88888.00 2007-07-20 11:42:18.250 201 12216.42 -46.62 55041.35 88888.00 2007-07-20 11:42:18.375 201 12216.52 -46.52 55041.30 88888.00 2007-07-20 11:42:18.500 201 12216.65 -46.48 55041.25 88888.00 2007-07-20 11:42:18.625 201 12216.73 -46.40 55041.20 88888.00 2007-07-20 11:42:18.750 201 12216.73 -46.20 55041.18 88888.00 2007-07-20 11:42:18.875 201 12216.77 -46.02 55041.15 88888.00 2007-07-20 11:42:19.000 201 12216.85 -45.92 55041.07 88888.00 2007-07-20 11:42:19.125 201 12217.02 -45.80 55041.05 88888.00 2007-07-20 11:42:19.250 201 12217.12 -45.60 55041.00 88888.00 2007-07-20 11:42:19.375 201 12217.20 -45.45 55040.97 88888.00 2007-07-20 11:42:19.500 201 12217.27 -45.27 55040.95 88888.00 2007-07-20 11:42:19.625 201 12217.35 -45.15 55040.88 88888.00 2007-07-20 11:42:19.750 201 12217.45 -45.00 55040.85 88888.00 2007-07-20 11:42:19.875 201 12217.58 -44.80 55040.80 88888.00 2007-07-20 11:42:20.000 201 12217.70 -44.62 55040.75 88888.00 2007-07-20 11:42:20.125 201 12217.80 -44.48 55040.70 88888.00 2007-07-20 11:42:20.250 201 12217.92 -44.30 55040.68 88888.00 2007-07-20 11:42:20.375 201 12218.08 -44.15 55040.65 88888.00 2007-07-20 11:42:20.500 201 12218.23 -43.95 55040.62 88888.00 2007-07-20 11:42:20.625 201 12218.40 -43.80 55040.57 88888.00 2007-07-20 11:42:20.750 201 12218.48 -43.67 55040.55 88888.00 2007-07-20 11:42:20.875 201 12218.52 -43.52 55040.53 88888.00 2007-07-20 11:42:21.000 201 12218.70 -43.42 55040.47 88888.00 2007-07-20 11:42:21.125 201 12218.83 -43.33 55040.43 88888.00 2007-07-20 11:42:21.250 201 12218.92 -43.27 55040.38 88888.00 2007-07-20 11:42:21.375 201 12219.05 -43.12 55040.38 88888.00 2007-07-20 11:42:21.500 201 12219.20 -43.08 55040.32 88888.00 2007-07-20 11:42:21.625 201 12219.35 -43.02 55040.32 88888.00 2007-07-20 11:42:21.750 201 12219.50 -43.00 55040.30 88888.00 2007-07-20 11:42:21.875 201 12219.62 -43.02 55040.25 88888.00 2007-07-20 11:42:22.000 201 12219.70 -43.05 55040.18 88888.00 2007-07-20 11:42:22.125 201 12219.90 -43.00 55040.18 88888.00 2007-07-20 11:42:22.250 201 12220.12 -43.05 55040.18 88888.00 2007-07-20 11:42:22.375 201 12220.27 -43.05 55040.15 88888.00 2007-07-20 11:42:22.500 201 12220.45 -43.08 55040.15 88888.00 2007-07-20 11:42:22.625 201 12220.55 -43.08 55040.15 88888.00 2007-07-20 11:42:22.750 201 12220.75 -43.15 55040.10 88888.00 2007-07-20 11:42:22.875 201 12220.90 -43.12 55040.12 88888.00 2007-07-20 11:42:23.000 201 12221.02 -43.12 55040.10 88888.00 2007-07-20 11:42:23.125 201 12221.12 -43.20 55040.10 88888.00 2007-07-20 11:42:23.250 201 12221.25 -43.23 55040.12 88888.00 2007-07-20 11:42:23.375 201 12221.30 -43.20 55040.07 88888.00 2007-07-20 11:42:23.500 201 12221.48 -43.15 55040.10 88888.00 2007-07-20 11:42:23.625 201 12221.62 -43.10 55040.05 88888.00 2007-07-20 11:42:23.750 201 12221.75 -43.12 55040.03 88888.00 2007-07-20 11:42:23.875 201 12221.85 -43.12 55040.00 88888.00 2007-07-20 11:42:24.000 201 12221.95 -43.10 55039.97 88888.00 2007-07-20 11:42:24.125 201 12222.08 -43.05 55039.97 88888.00 2007-07-20 11:42:24.250 201 12222.23 -43.00 55039.97 88888.00 2007-07-20 11:42:24.375 201 12222.30 -42.92 55039.95 88888.00 2007-07-20 11:42:24.500 201 12222.35 -42.92 55039.95 88888.00 2007-07-20 11:42:24.625 201 12222.38 -42.85 55039.93 88888.00 2007-07-20 11:42:24.750 201 12222.42 -42.80 55039.90 88888.00 2007-07-20 11:42:24.875 201 12222.55 -42.75 55039.88 88888.00 2007-07-20 11:42:25.000 201 12222.60 -42.73 55039.85 88888.00 2007-07-20 11:42:25.125 201 12222.73 -42.65 55039.88 88888.00 2007-07-20 11:42:25.250 201 12222.90 -42.62 55039.82 88888.00 2007-07-20 11:42:25.375 201 12222.95 -42.62 55039.78 88888.00 2007-07-20 11:42:25.500 201 12223.02 -42.62 55039.72 88888.00 2007-07-20 11:42:25.625 201 12223.12 -42.60 55039.70 88888.00 2007-07-20 11:42:25.750 201 12223.23 -42.58 55039.70 88888.00 2007-07-20 11:42:25.875 201 12223.27 -42.58 55039.68 88888.00 2007-07-20 11:42:26.000 201 12223.42 -42.60 55039.62 88888.00 2007-07-20 11:42:26.125 201 12223.50 -42.58 55039.55 88888.00 2007-07-20 11:42:26.250 201 12223.52 -42.65 55039.55 88888.00 2007-07-20 11:42:26.375 201 12223.70 -42.60 55039.55 88888.00 2007-07-20 11:42:26.500 201 12223.88 -42.58 55039.55 88888.00 2007-07-20 11:42:26.625 201 12223.98 -42.60 55039.50 88888.00 2007-07-20 11:42:26.750 201 12224.12 -42.58 55039.47 88888.00 2007-07-20 11:42:26.875 201 12224.25 -42.60 55039.45 88888.00 2007-07-20 11:42:27.000 201 12224.40 -42.60 55039.43 88888.00 2007-07-20 11:42:27.125 201 12224.48 -42.58 55039.43 88888.00 2007-07-20 11:42:27.250 201 12224.42 -42.62 55039.38 88888.00 2007-07-20 11:42:27.375 201 12224.48 -42.55 55039.38 88888.00 2007-07-20 11:42:27.500 201 12224.62 -42.50 55039.35 88888.00 2007-07-20 11:42:27.625 201 12224.70 -42.40 55039.38 88888.00 2007-07-20 11:42:27.750 201 12224.77 -42.33 55039.32 88888.00 2007-07-20 11:42:27.875 201 12224.70 -42.27 55039.32 88888.00 2007-07-20 11:42:28.000 201 12224.75 -42.17 55039.30 88888.00 2007-07-20 11:42:28.125 201 12224.83 -42.12 55039.28 88888.00 2007-07-20 11:42:28.250 201 12224.83 -41.98 55039.28 88888.00 2007-07-20 11:42:28.375 201 12224.92 -41.83 55039.30 88888.00 2007-07-20 11:42:28.500 201 12224.92 -41.75 55039.28 88888.00 2007-07-20 11:42:28.625 201 12224.88 -41.65 55039.25 88888.00 2007-07-20 11:42:28.750 201 12224.77 -41.62 55039.22 88888.00 2007-07-20 11:42:28.875 201 12224.75 -41.50 55039.18 88888.00 2007-07-20 11:42:29.000 201 12224.77 -41.20 55039.18 88888.00 2007-07-20 11:42:29.125 201 12224.85 -40.98 55039.18 88888.00 2007-07-20 11:42:29.250 201 12224.77 -40.95 55039.15 88888.00 2007-07-20 11:42:29.375 201 12224.73 -40.83 55039.10 88888.00 2007-07-20 11:42:29.500 201 12224.80 -40.65 55039.12 88888.00 2007-07-20 11:42:29.625 201 12224.83 -40.35 55039.12 88888.00 2007-07-20 11:42:29.750 201 12224.77 -40.17 55039.12 88888.00 2007-07-20 11:42:29.875 201 12224.73 -40.00 55039.12 88888.00 2007-07-20 11:42:30.000 201 12224.70 -39.80 55039.10 88888.00 2007-07-20 11:42:30.125 201 12224.65 -39.65 55039.07 88888.00 2007-07-20 11:42:30.250 201 12224.60 -39.52 55039.05 88888.00 2007-07-20 11:42:30.375 201 12224.60 -39.33 55039.03 88888.00 2007-07-20 11:42:30.500 201 12224.52 -39.12 55039.05 88888.00 2007-07-20 11:42:30.625 201 12224.55 -39.00 55039.05 88888.00 2007-07-20 11:42:30.750 201 12224.58 -38.92 55039.05 88888.00 2007-07-20 11:42:30.875 201 12224.58 -38.77 55039.05 88888.00 2007-07-20 11:42:31.000 201 12224.60 -38.58 55039.03 88888.00 2007-07-20 11:42:31.125 201 12224.52 -38.45 55039.00 88888.00 2007-07-20 11:42:31.250 201 12224.45 -38.40 55039.00 88888.00 2007-07-20 11:42:31.375 201 12224.45 -38.33 55039.00 88888.00 2007-07-20 11:42:31.500 201 12224.48 -38.23 55039.05 88888.00 2007-07-20 11:42:31.625 201 12224.48 -38.20 55039.05 88888.00 2007-07-20 11:42:31.750 201 12224.48 -38.12 55039.05 88888.00 2007-07-20 11:42:31.875 201 12224.50 -38.05 55039.10 88888.00 2007-07-20 11:42:32.000 201 12224.52 -38.05 55039.07 88888.00 2007-07-20 11:42:32.125 201 12224.52 -38.00 55039.03 88888.00 2007-07-20 11:42:32.250 201 12224.48 -37.92 55039.03 88888.00 2007-07-20 11:42:32.375 201 12224.45 -37.90 55039.03 88888.00 2007-07-20 11:42:32.500 201 12224.50 -37.88 55039.05 88888.00 2007-07-20 11:42:32.625 201 12224.48 -37.80 55039.05 88888.00 2007-07-20 11:42:32.750 201 12224.48 -37.73 55039.05 88888.00 2007-07-20 11:42:32.875 201 12224.45 -37.75 55039.00 88888.00 2007-07-20 11:42:33.000 201 12224.48 -37.80 55039.00 88888.00 2007-07-20 11:42:33.125 201 12224.58 -37.75 55039.00 88888.00 2007-07-20 11:42:33.250 201 12224.58 -37.70 55039.03 88888.00 2007-07-20 11:42:33.375 201 12224.58 -37.70 55039.00 88888.00 2007-07-20 11:42:33.500 201 12224.62 -37.65 55039.03 88888.00 2007-07-20 11:42:33.625 201 12224.73 -37.60 55039.03 88888.00 2007-07-20 11:42:33.750 201 12224.83 -37.55 55038.97 88888.00 2007-07-20 11:42:33.875 201 12224.90 -37.58 55038.95 88888.00 2007-07-20 11:42:34.000 201 12224.98 -37.58 55038.93 88888.00 2007-07-20 11:42:34.125 201 12225.05 -37.50 55038.90 88888.00 2007-07-20 11:42:34.250 201 12225.10 -37.50 55038.88 88888.00 2007-07-20 11:42:34.375 201 12225.20 -37.45 55038.88 88888.00 2007-07-20 11:42:34.500 201 12225.33 -37.45 55038.85 88888.00 2007-07-20 11:42:34.625 201 12225.42 -37.35 55038.82 88888.00 2007-07-20 11:42:34.750 201 12225.55 -37.25 55038.80 88888.00 2007-07-20 11:42:34.875 201 12225.77 -37.12 55038.80 88888.00 2007-07-20 11:42:35.000 201 12225.88 -37.10 55038.72 88888.00 2007-07-20 11:42:35.125 201 12225.90 -37.08 55038.72 88888.00 2007-07-20 11:42:35.250 201 12226.05 -36.98 55038.70 88888.00 2007-07-20 11:42:35.375 201 12226.25 -36.90 55038.68 88888.00 2007-07-20 11:42:35.500 201 12226.35 -36.80 55038.68 88888.00 2007-07-20 11:42:35.625 201 12226.38 -36.77 55038.60 88888.00 2007-07-20 11:42:35.750 201 12226.42 -36.80 55038.53 88888.00 2007-07-20 11:42:35.875 201 12226.52 -36.73 55038.50 88888.00 2007-07-20 11:42:36.000 201 12226.75 -36.65 55038.50 88888.00 2007-07-20 11:42:36.125 201 12226.88 -36.60 55038.47 88888.00 2007-07-20 11:42:36.250 201 12226.92 -36.58 55038.45 88888.00 2007-07-20 11:42:36.375 201 12227.08 -36.52 55038.40 88888.00 2007-07-20 11:42:36.500 201 12227.20 -36.60 55038.38 88888.00 2007-07-20 11:42:36.625 201 12227.35 -36.55 55038.35 88888.00 2007-07-20 11:42:36.750 201 12227.40 -36.52 55038.30 88888.00 2007-07-20 11:42:36.875 201 12227.45 -36.55 55038.30 88888.00 2007-07-20 11:42:37.000 201 12227.55 -36.52 55038.25 88888.00 2007-07-20 11:42:37.125 201 12227.60 -36.55 55038.25 88888.00 2007-07-20 11:42:37.250 201 12227.62 -36.55 55038.25 88888.00 2007-07-20 11:42:37.375 201 12227.70 -36.55 55038.25 88888.00 2007-07-20 11:42:37.500 201 12227.75 -36.50 55038.15 88888.00 2007-07-20 11:42:37.625 201 12227.77 -36.52 55038.15 88888.00 2007-07-20 11:42:37.750 201 12227.85 -36.52 55038.12 88888.00 2007-07-20 11:42:37.875 201 12227.90 -36.50 55038.12 88888.00 2007-07-20 11:42:38.000 201 12227.92 -36.48 55038.15 88888.00 2007-07-20 11:42:38.125 201 12227.95 -36.48 55038.15 88888.00 2007-07-20 11:42:38.250 201 12227.95 -36.48 55038.10 88888.00 2007-07-20 11:42:38.375 201 12228.00 -36.45 55038.07 88888.00 2007-07-20 11:42:38.500 201 12228.02 -36.45 55038.05 88888.00 2007-07-20 11:42:38.625 201 12228.05 -36.42 55038.05 88888.00 2007-07-20 11:42:38.750 201 12228.15 -36.30 55038.07 88888.00 2007-07-20 11:42:38.875 201 12228.15 -36.35 55038.05 88888.00 2007-07-20 11:42:39.000 201 12228.10 -36.30 55038.03 88888.00 2007-07-20 11:42:39.125 201 12228.10 -36.17 55038.00 88888.00 2007-07-20 11:42:39.250 201 12228.12 -36.10 55038.00 88888.00 2007-07-20 11:42:39.375 201 12228.25 -36.05 55038.00 88888.00 2007-07-20 11:42:39.500 201 12228.25 -36.00 55037.95 88888.00 2007-07-20 11:42:39.625 201 12228.25 -35.95 55037.90 88888.00 2007-07-20 11:42:39.750 201 12228.40 -35.88 55037.93 88888.00 2007-07-20 11:42:39.875 201 12228.60 -35.73 55037.97 88888.00 2007-07-20 11:42:40.000 201 12228.67 -35.60 55037.93 88888.00 2007-07-20 11:42:40.125 201 12228.73 -35.50 55037.88 88888.00 2007-07-20 11:42:40.250 201 12228.88 -35.38 55037.88 88888.00 2007-07-20 11:42:40.375 201 12229.02 -35.30 55037.85 88888.00 2007-07-20 11:42:40.500 201 12229.10 -35.23 55037.80 88888.00 2007-07-20 11:42:40.625 201 12229.17 -35.20 55037.75 88888.00 2007-07-20 11:42:40.750 201 12229.33 -35.08 55037.75 88888.00 2007-07-20 11:42:40.875 201 12229.45 -34.98 55037.75 88888.00 2007-07-20 11:42:41.000 201 12229.58 -34.85 55037.78 88888.00 2007-07-20 11:42:41.125 201 12229.67 -34.73 55037.75 88888.00 2007-07-20 11:42:41.250 201 12229.73 -34.62 55037.70 88888.00 2007-07-20 11:42:41.375 201 12229.90 -34.62 55037.65 88888.00 2007-07-20 11:42:41.500 201 12230.02 -34.62 55037.65 88888.00 2007-07-20 11:42:41.625 201 12230.15 -34.50 55037.65 88888.00 2007-07-20 11:42:41.750 201 12230.27 -34.40 55037.65 88888.00 2007-07-20 11:42:41.875 201 12230.40 -34.40 55037.62 88888.00 2007-07-20 11:42:42.000 201 12230.45 -34.38 55037.62 88888.00 2007-07-20 11:42:42.125 201 12230.52 -34.30 55037.60 88888.00 2007-07-20 11:42:42.250 201 12230.62 -34.27 55037.60 88888.00 2007-07-20 11:42:42.375 201 12230.70 -34.25 55037.57 88888.00 2007-07-20 11:42:42.500 201 12230.77 -34.20 55037.62 88888.00 2007-07-20 11:42:42.625 201 12230.83 -34.25 55037.57 88888.00 2007-07-20 11:42:42.750 201 12230.92 -34.20 55037.55 88888.00 2007-07-20 11:42:42.875 201 12231.00 -34.17 55037.55 88888.00 2007-07-20 11:42:43.000 201 12231.08 -34.17 55037.53 88888.00 2007-07-20 11:42:43.125 201 12231.12 -34.17 55037.53 88888.00 2007-07-20 11:42:43.250 201 12231.30 -34.05 55037.53 88888.00 2007-07-20 11:42:43.375 201 12231.40 -34.00 55037.53 88888.00 2007-07-20 11:42:43.500 201 12231.42 -33.98 55037.53 88888.00 2007-07-20 11:42:43.625 201 12231.40 -33.90 55037.47 88888.00 2007-07-20 11:42:43.750 201 12231.52 -33.80 55037.47 88888.00 2007-07-20 11:42:43.875 201 12231.58 -33.77 55037.45 88888.00 2007-07-20 11:42:44.000 201 12231.58 -33.80 55037.43 88888.00 2007-07-20 11:42:44.125 201 12231.60 -33.75 55037.43 88888.00 2007-07-20 11:42:44.250 201 12231.67 -33.60 55037.45 88888.00 2007-07-20 11:42:44.375 201 12231.75 -33.45 55037.45 88888.00 2007-07-20 11:42:44.500 201 12231.77 -33.45 55037.43 88888.00 2007-07-20 11:42:44.625 201 12231.83 -33.38 55037.40 88888.00 2007-07-20 11:42:44.750 201 12231.88 -33.27 55037.40 88888.00 2007-07-20 11:42:44.875 201 12231.98 -33.15 55037.43 88888.00 2007-07-20 11:42:45.000 201 12232.00 -33.02 55037.40 88888.00 2007-07-20 11:42:45.125 201 12231.98 -32.88 55037.43 88888.00 2007-07-20 11:42:45.250 201 12232.00 -32.77 55037.45 88888.00 2007-07-20 11:42:45.375 201 12232.02 -32.70 55037.43 88888.00 2007-07-20 11:42:45.500 201 12232.02 -32.62 55037.40 88888.00 2007-07-20 11:42:45.625 201 12232.10 -32.55 55037.40 88888.00 2007-07-20 11:42:45.750 201 12232.10 -32.42 55037.40 88888.00 2007-07-20 11:42:45.875 201 12232.02 -32.40 55037.40 88888.00 2007-07-20 11:42:46.000 201 12232.02 -32.35 55037.35 88888.00 2007-07-20 11:42:46.125 201 12232.12 -32.20 55037.38 88888.00 2007-07-20 11:42:46.250 201 12232.12 -32.05 55037.40 88888.00 2007-07-20 11:42:46.375 201 12232.15 -32.05 55037.38 88888.00 2007-07-20 11:42:46.500 201 12232.17 -32.02 55037.35 88888.00 2007-07-20 11:42:46.625 201 12232.17 -31.93 55037.32 88888.00 2007-07-20 11:42:46.750 201 12232.20 -31.88 55037.35 88888.00 2007-07-20 11:42:46.875 201 12232.20 -31.77 55037.35 88888.00 2007-07-20 11:42:47.000 201 12232.20 -31.73 55037.35 88888.00 2007-07-20 11:42:47.125 201 12232.15 -31.70 55037.32 88888.00 2007-07-20 11:42:47.250 201 12232.20 -31.68 55037.35 88888.00 2007-07-20 11:42:47.375 201 12232.23 -31.57 55037.32 88888.00 2007-07-20 11:42:47.500 201 12232.17 -31.52 55037.30 88888.00 2007-07-20 11:42:47.625 201 12232.15 -31.48 55037.32 88888.00 2007-07-20 11:42:47.750 201 12232.17 -31.48 55037.35 88888.00 2007-07-20 11:42:47.875 201 12232.17 -31.45 55037.38 88888.00 2007-07-20 11:42:48.000 201 12232.12 -31.43 55037.38 88888.00 2007-07-20 11:42:48.125 201 12232.15 -31.38 55037.38 88888.00 2007-07-20 11:42:48.250 201 12232.15 -31.48 55037.38 88888.00 2007-07-20 11:42:48.375 201 12232.15 -31.50 55037.40 88888.00 2007-07-20 11:42:48.500 201 12232.17 -31.43 55037.43 88888.00 2007-07-20 11:42:48.625 201 12232.23 -31.45 55037.45 88888.00 2007-07-20 11:42:48.750 201 12232.17 -31.48 55037.45 88888.00 2007-07-20 11:42:48.875 201 12232.20 -31.55 55037.45 88888.00 2007-07-20 11:42:49.000 201 12232.30 -31.65 55037.45 88888.00 2007-07-20 11:42:49.125 201 12232.25 -31.70 55037.45 88888.00 2007-07-20 11:42:49.250 201 12232.30 -31.73 55037.47 88888.00 2007-07-20 11:42:49.375 201 12232.40 -31.70 55037.45 88888.00 2007-07-20 11:42:49.500 201 12232.35 -31.77 55037.43 88888.00 2007-07-20 11:42:49.625 201 12232.30 -31.93 55037.43 88888.00 2007-07-20 11:42:49.750 201 12232.35 -32.05 55037.47 88888.00 2007-07-20 11:42:49.875 201 12232.45 -32.05 55037.47 88888.00 2007-07-20 11:42:50.000 201 12232.52 -32.05 55037.50 88888.00 2007-07-20 11:42:50.125 201 12232.42 -32.17 55037.50 88888.00 2007-07-20 11:42:50.250 201 12232.38 -32.27 55037.53 88888.00 2007-07-20 11:42:50.375 201 12232.35 -32.33 55037.53 88888.00 2007-07-20 11:42:50.500 201 12232.33 -32.42 55037.53 88888.00 2007-07-20 11:42:50.625 201 12232.35 -32.52 55037.55 88888.00 2007-07-20 11:42:50.750 201 12232.38 -32.60 55037.57 88888.00 2007-07-20 11:42:50.875 201 12232.42 -32.67 55037.57 88888.00 2007-07-20 11:42:51.000 201 12232.50 -32.75 55037.60 88888.00 2007-07-20 11:42:51.125 201 12232.58 -32.75 55037.65 88888.00 2007-07-20 11:42:51.250 201 12232.55 -32.85 55037.65 88888.00 2007-07-20 11:42:51.375 201 12232.55 -32.90 55037.68 88888.00 2007-07-20 11:42:51.500 201 12232.67 -32.95 55037.70 88888.00 2007-07-20 11:42:51.625 201 12232.73 -32.95 55037.70 88888.00 2007-07-20 11:42:51.750 201 12232.67 -33.00 55037.70 88888.00 2007-07-20 11:42:51.875 201 12232.60 -33.05 55037.75 88888.00 2007-07-20 11:42:52.000 201 12232.58 -33.05 55037.75 88888.00 2007-07-20 11:42:52.125 201 12232.52 -33.05 55037.80 88888.00 2007-07-20 11:42:52.250 201 12232.38 -33.10 55037.80 88888.00 2007-07-20 11:42:52.375 201 12232.35 -33.08 55037.80 88888.00 2007-07-20 11:42:52.500 201 12232.25 -33.02 55037.85 88888.00 2007-07-20 11:42:52.625 201 12232.15 -32.92 55037.85 88888.00 2007-07-20 11:42:52.750 201 12232.10 -32.92 55037.88 88888.00 2007-07-20 11:42:52.875 201 12232.02 -32.85 55037.90 88888.00 2007-07-20 11:42:53.000 201 12232.00 -32.77 55037.95 88888.00 2007-07-20 11:42:53.125 201 12231.88 -32.77 55037.95 88888.00 2007-07-20 11:42:53.250 201 12231.70 -32.73 55037.95 88888.00 2007-07-20 11:42:53.375 201 12231.60 -32.65 55037.93 88888.00 2007-07-20 11:42:53.500 201 12231.50 -32.50 55037.95 88888.00 2007-07-20 11:42:53.625 201 12231.40 -32.38 55037.95 88888.00 2007-07-20 11:42:53.750 201 12231.23 -32.33 55037.95 88888.00 2007-07-20 11:42:53.875 201 12231.10 -32.30 55037.95 88888.00 2007-07-20 11:42:54.000 201 12231.12 -32.20 55037.95 88888.00 2007-07-20 11:42:54.125 201 12231.17 -32.08 55037.95 88888.00 2007-07-20 11:42:54.250 201 12231.15 -31.98 55037.97 88888.00 2007-07-20 11:42:54.375 201 12231.20 -31.95 55037.95 88888.00 2007-07-20 11:42:54.500 201 12231.23 -31.95 55037.93 88888.00 2007-07-20 11:42:54.625 201 12231.20 -31.95 55037.90 88888.00 2007-07-20 11:42:54.750 201 12231.17 -31.93 55037.88 88888.00 2007-07-20 11:42:54.875 201 12231.25 -31.93 55037.85 88888.00 2007-07-20 11:42:55.000 201 12231.30 -31.90 55037.82 88888.00 2007-07-20 11:42:55.125 201 12231.30 -31.88 55037.80 88888.00 2007-07-20 11:42:55.250 201 12231.27 -31.90 55037.80 88888.00 2007-07-20 11:42:55.375 201 12231.35 -31.95 55037.78 88888.00 2007-07-20 11:42:55.500 201 12231.52 -31.95 55037.78 88888.00 2007-07-20 11:42:55.625 201 12231.67 -32.00 55037.72 88888.00 2007-07-20 11:42:55.750 201 12231.70 -32.08 55037.72 88888.00 2007-07-20 11:42:55.875 201 12231.75 -32.15 55037.68 88888.00 2007-07-20 11:42:56.000 201 12231.85 -32.17 55037.65 88888.00 2007-07-20 11:42:56.125 201 12231.95 -32.20 55037.65 88888.00 2007-07-20 11:42:56.250 201 12232.17 -32.35 55037.65 88888.00 2007-07-20 11:42:56.375 201 12232.38 -32.42 55037.65 88888.00 2007-07-20 11:42:56.500 201 12232.55 -32.52 55037.62 88888.00 2007-07-20 11:42:56.625 201 12232.60 -32.62 55037.62 88888.00 2007-07-20 11:42:56.750 201 12232.73 -32.80 55037.57 88888.00 2007-07-20 11:42:56.875 201 12232.90 -32.88 55037.55 88888.00 2007-07-20 11:42:57.000 201 12233.10 -32.98 55037.57 88888.00 2007-07-20 11:42:57.125 201 12233.27 -33.12 55037.55 88888.00 2007-07-20 11:42:57.250 201 12233.45 -33.30 55037.53 88888.00 2007-07-20 11:42:57.375 201 12233.60 -33.35 55037.53 88888.00 2007-07-20 11:42:57.500 201 12233.67 -33.38 55037.45 88888.00 2007-07-20 11:42:57.625 201 12233.85 -33.42 55037.43 88888.00 2007-07-20 11:42:57.750 201 12233.95 -33.55 55037.40 88888.00 2007-07-20 11:42:57.875 201 12234.10 -33.60 55037.40 88888.00 2007-07-20 11:42:58.000 201 12234.25 -33.65 55037.35 88888.00 2007-07-20 11:42:58.125 201 12234.38 -33.70 55037.30 88888.00 2007-07-20 11:42:58.250 201 12234.50 -33.73 55037.28 88888.00 2007-07-20 11:42:58.375 201 12234.70 -33.75 55037.22 88888.00 2007-07-20 11:42:58.500 201 12234.88 -33.73 55037.20 88888.00 2007-07-20 11:42:58.625 201 12234.92 -33.65 55037.20 88888.00 2007-07-20 11:42:58.750 201 12235.10 -33.60 55037.15 88888.00 2007-07-20 11:42:58.875 201 12235.27 -33.62 55037.10 88888.00 2007-07-20 11:42:59.000 201 12235.38 -33.65 55037.03 88888.00 2007-07-20 11:42:59.125 201 12235.45 -33.60 55037.03 88888.00 2007-07-20 11:42:59.250 201 12235.52 -33.58 55037.00 88888.00 2007-07-20 11:42:59.375 201 12235.60 -33.55 55036.95 88888.00 2007-07-20 11:42:59.500 201 12235.80 -33.50 55036.90 88888.00 2007-07-20 11:42:59.625 201 12235.90 -33.42 55036.88 88888.00 2007-07-20 11:42:59.750 201 12235.95 -33.35 55036.85 88888.00 2007-07-20 11:42:59.875 201 12235.98 -33.33 55036.82 88888.00 2007-07-20 11:43:00.000 201 12236.05 -33.35 55036.78 88888.00 2007-07-20 11:43:00.125 201 12236.15 -33.30 55036.75 88888.00 2007-07-20 11:43:00.250 201 12236.30 -33.20 55036.72 88888.00 2007-07-20 11:43:00.375 201 12236.40 -33.20 55036.70 88888.00 2007-07-20 11:43:00.500 201 12236.50 -33.15 55036.68 88888.00 2007-07-20 11:43:00.625 201 12236.62 -33.12 55036.65 88888.00 2007-07-20 11:43:00.750 201 12236.75 -33.12 55036.62 88888.00 2007-07-20 11:43:00.875 201 12236.88 -33.10 55036.62 88888.00 2007-07-20 11:43:01.000 201 12236.98 -33.08 55036.57 88888.00 2007-07-20 11:43:01.125 201 12236.95 -33.08 55036.53 88888.00 2007-07-20 11:43:01.250 201 12237.02 -33.05 55036.50 88888.00 2007-07-20 11:43:01.375 201 12237.20 -33.02 55036.47 88888.00 2007-07-20 11:43:01.500 201 12237.33 -33.00 55036.45 88888.00 2007-07-20 11:43:01.625 201 12237.40 -33.05 55036.45 88888.00 2007-07-20 11:43:01.750 201 12237.48 -33.12 55036.43 88888.00 2007-07-20 11:43:01.875 201 12237.42 -33.12 55036.43 88888.00 2007-07-20 11:43:02.000 201 12237.50 -33.12 55036.40 88888.00 2007-07-20 11:43:02.125 201 12237.65 -33.08 55036.43 88888.00 2007-07-20 11:43:02.250 201 12237.77 -33.05 55036.40 88888.00 2007-07-20 11:43:02.375 201 12237.85 -33.00 55036.40 88888.00 2007-07-20 11:43:02.500 201 12237.88 -33.05 55036.35 88888.00 2007-07-20 11:43:02.625 201 12237.90 -33.12 55036.32 88888.00 2007-07-20 11:43:02.750 201 12238.00 -33.02 55036.32 88888.00 2007-07-20 11:43:02.875 201 12238.10 -32.92 55036.35 88888.00 2007-07-20 11:43:03.000 201 12238.15 -32.92 55036.32 88888.00 2007-07-20 11:43:03.125 201 12238.20 -32.88 55036.35 88888.00 2007-07-20 11:43:03.250 201 12238.25 -32.77 55036.32 88888.00 2007-07-20 11:43:03.375 201 12238.38 -32.73 55036.32 88888.00 2007-07-20 11:43:03.500 201 12238.42 -32.67 55036.28 88888.00 2007-07-20 11:43:03.625 201 12238.38 -32.62 55036.25 88888.00 2007-07-20 11:43:03.750 201 12238.30 -32.58 55036.30 88888.00 2007-07-20 11:43:03.875 201 12238.30 -32.45 55036.30 88888.00 2007-07-20 11:43:04.000 201 12238.30 -32.40 55036.25 88888.00 2007-07-20 11:43:04.125 201 12238.33 -32.40 55036.28 88888.00 2007-07-20 11:43:04.250 201 12238.33 -32.35 55036.25 88888.00 2007-07-20 11:43:04.375 201 12238.35 -32.27 55036.22 88888.00 2007-07-20 11:43:04.500 201 12238.33 -32.33 55036.25 88888.00 2007-07-20 11:43:04.625 201 12238.35 -32.27 55036.28 88888.00 2007-07-20 11:43:04.750 201 12238.35 -32.20 55036.25 88888.00 2007-07-20 11:43:04.875 201 12238.27 -32.15 55036.22 88888.00 2007-07-20 11:43:05.000 201 12238.17 -32.15 55036.22 88888.00 2007-07-20 11:43:05.125 201 12238.27 -32.17 55036.25 88888.00 2007-07-20 11:43:05.250 201 12238.38 -32.17 55036.22 88888.00 2007-07-20 11:43:05.375 201 12238.38 -32.15 55036.25 88888.00 2007-07-20 11:43:05.500 201 12238.27 -32.17 55036.28 88888.00 2007-07-20 11:43:05.625 201 12238.30 -32.17 55036.28 88888.00 2007-07-20 11:43:05.750 201 12238.35 -32.17 55036.28 88888.00 2007-07-20 11:43:05.875 201 12238.38 -32.15 55036.28 88888.00 2007-07-20 11:43:06.000 201 12238.40 -32.12 55036.30 88888.00 2007-07-20 11:43:06.125 201 12238.40 -32.10 55036.30 88888.00 2007-07-20 11:43:06.250 201 12238.35 -32.15 55036.30 88888.00 2007-07-20 11:43:06.375 201 12238.35 -32.12 55036.30 88888.00 2007-07-20 11:43:06.500 201 12238.42 -32.02 55036.32 88888.00 2007-07-20 11:43:06.625 201 12238.42 -31.98 55036.35 88888.00 2007-07-20 11:43:06.750 201 12238.33 -31.90 55036.38 88888.00 2007-07-20 11:43:06.875 201 12238.30 -31.82 55036.38 88888.00 2007-07-20 11:43:07.000 201 12238.33 -31.77 55036.38 88888.00 2007-07-20 11:43:07.125 201 12238.25 -31.68 55036.38 88888.00 2007-07-20 11:43:07.250 201 12238.15 -31.57 55036.40 88888.00 2007-07-20 11:43:07.375 201 12238.08 -31.57 55036.43 88888.00 2007-07-20 11:43:07.500 201 12238.12 -31.50 55036.43 88888.00 2007-07-20 11:43:07.625 201 12238.15 -31.40 55036.43 88888.00 2007-07-20 11:43:07.750 201 12238.10 -31.27 55036.40 88888.00 2007-07-20 11:43:07.875 201 12238.08 -31.18 55036.43 88888.00 2007-07-20 11:43:08.000 201 12238.12 -31.10 55036.43 88888.00 2007-07-20 11:43:08.125 201 12238.00 -31.02 55036.45 88888.00 2007-07-20 11:43:08.250 201 12237.88 -30.98 55036.45 88888.00 2007-07-20 11:43:08.375 201 12237.92 -30.88 55036.45 88888.00 2007-07-20 11:43:08.500 201 12237.95 -30.73 55036.45 88888.00 2007-07-20 11:43:08.625 201 12237.90 -30.65 55036.47 88888.00 2007-07-20 11:43:08.750 201 12237.90 -30.60 55036.53 88888.00 2007-07-20 11:43:08.875 201 12237.83 -30.60 55036.53 88888.00 2007-07-20 11:43:09.000 201 12237.80 -30.48 55036.53 88888.00 2007-07-20 11:43:09.125 201 12237.77 -30.38 55036.55 88888.00 2007-07-20 11:43:09.250 201 12237.67 -30.32 55036.55 88888.00 2007-07-20 11:43:09.375 201 12237.67 -30.25 55036.55 88888.00 2007-07-20 11:43:09.500 201 12237.73 -30.18 55036.60 88888.00 2007-07-20 11:43:09.625 201 12237.65 -30.07 55036.60 88888.00 2007-07-20 11:43:09.750 201 12237.60 -30.02 55036.57 88888.00 2007-07-20 11:43:09.875 201 12237.52 -30.07 55036.53 88888.00 2007-07-20 11:43:10.000 201 12237.58 -30.10 55036.55 88888.00 2007-07-20 11:43:10.125 201 12237.62 -30.05 55036.60 88888.00 2007-07-20 11:43:10.250 201 12237.55 -30.07 55036.65 88888.00 2007-07-20 11:43:10.375 201 12237.60 -30.10 55036.65 88888.00 2007-07-20 11:43:10.500 201 12237.73 -30.07 55036.65 88888.00 2007-07-20 11:43:10.625 201 12237.83 -30.07 55036.68 88888.00 2007-07-20 11:43:10.750 201 12237.83 -30.10 55036.72 88888.00 2007-07-20 11:43:10.875 201 12237.85 -30.12 55036.72 88888.00 2007-07-20 11:43:11.000 201 12237.88 -30.12 55036.72 88888.00 2007-07-20 11:43:11.125 201 12237.92 -30.12 55036.75 88888.00 2007-07-20 11:43:11.250 201 12237.92 -30.23 55036.78 88888.00 2007-07-20 11:43:11.375 201 12238.00 -30.23 55036.78 88888.00 2007-07-20 11:43:11.500 201 12238.02 -30.25 55036.78 88888.00 2007-07-20 11:43:11.625 201 12238.00 -30.25 55036.78 88888.00 2007-07-20 11:43:11.750 201 12238.10 -30.25 55036.78 88888.00 2007-07-20 11:43:11.875 201 12238.17 -30.30 55036.75 88888.00 2007-07-20 11:43:12.000 201 12238.23 -30.32 55036.78 88888.00 2007-07-20 11:43:12.125 201 12238.30 -30.35 55036.85 88888.00 2007-07-20 11:43:12.250 201 12238.33 -30.32 55036.90 88888.00 2007-07-20 11:43:12.375 201 12238.38 -30.27 55036.90 88888.00 2007-07-20 11:43:12.500 201 12238.40 -30.27 55036.88 88888.00 2007-07-20 11:43:12.625 201 12238.42 -30.30 55036.88 88888.00 2007-07-20 11:43:12.750 201 12238.38 -30.27 55036.90 88888.00 2007-07-20 11:43:12.875 201 12238.35 -30.27 55036.93 88888.00 2007-07-20 11:43:13.000 201 12238.33 -30.25 55036.95 88888.00 2007-07-20 11:43:13.125 201 12238.33 -30.23 55036.97 88888.00 2007-07-20 11:43:13.250 201 12238.30 -30.18 55037.00 88888.00 2007-07-20 11:43:13.375 201 12238.27 -30.15 55037.00 88888.00 2007-07-20 11:43:13.500 201 12238.27 -30.10 55037.03 88888.00 2007-07-20 11:43:13.625 201 12238.30 -30.00 55037.07 88888.00 2007-07-20 11:43:13.750 201 12238.27 -29.95 55037.07 88888.00 2007-07-20 11:43:13.875 201 12238.23 -29.95 55037.10 88888.00 2007-07-20 11:43:14.000 201 12238.12 -29.93 55037.12 88888.00 2007-07-20 11:43:14.125 201 12238.15 -29.82 55037.15 88888.00 2007-07-20 11:43:14.250 201 12238.08 -29.77 55037.15 88888.00 2007-07-20 11:43:14.375 201 12237.90 -29.77 55037.18 88888.00 2007-07-20 11:43:14.500 201 12237.83 -29.77 55037.20 88888.00 2007-07-20 11:43:14.625 201 12237.80 -29.80 55037.22 88888.00 2007-07-20 11:43:14.750 201 12237.80 -29.75 55037.28 88888.00 2007-07-20 11:43:14.875 201 12237.85 -29.73 55037.30 88888.00 2007-07-20 11:43:15.000 201 12237.77 -29.75 55037.30 88888.00 2007-07-20 11:43:15.125 201 12237.70 -29.80 55037.38 88888.00 2007-07-20 11:43:15.250 201 12237.70 -29.82 55037.45 88888.00 2007-07-20 11:43:15.375 201 12237.73 -29.80 55037.45 88888.00 2007-07-20 11:43:15.500 201 12237.70 -29.88 55037.43 88888.00 2007-07-20 11:43:15.625 201 12237.67 -29.98 55037.45 88888.00 2007-07-20 11:43:15.750 201 12237.73 -30.05 55037.53 88888.00 2007-07-20 11:43:15.875 201 12237.77 -30.15 55037.55 88888.00 2007-07-20 11:43:16.000 201 12237.88 -30.25 55037.53 88888.00 2007-07-20 11:43:16.125 201 12237.92 -30.32 55037.57 88888.00 2007-07-20 11:43:16.250 201 12237.95 -30.45 55037.57 88888.00 2007-07-20 11:43:16.375 201 12237.98 -30.55 55037.60 88888.00 2007-07-20 11:43:16.500 201 12238.00 -30.65 55037.65 88888.00 2007-07-20 11:43:16.625 201 12238.08 -30.73 55037.68 88888.00 2007-07-20 11:43:16.750 201 12238.23 -30.85 55037.70 88888.00 2007-07-20 11:43:16.875 201 12238.35 -30.95 55037.72 88888.00 2007-07-20 11:43:17.000 201 12238.42 -31.07 55037.72 88888.00 2007-07-20 11:43:17.125 201 12238.50 -31.12 55037.80 88888.00 2007-07-20 11:43:17.250 201 12238.55 -31.30 55037.82 88888.00 2007-07-20 11:43:17.375 201 12238.62 -31.43 55037.82 88888.00 2007-07-20 11:43:17.500 201 12238.67 -31.55 55037.82 88888.00 2007-07-20 11:43:17.625 201 12238.77 -31.68 55037.82 88888.00 2007-07-20 11:43:17.750 201 12238.85 -31.82 55037.85 88888.00 2007-07-20 11:43:17.875 201 12238.92 -31.95 55037.90 88888.00 2007-07-20 11:43:18.000 201 12239.10 -32.02 55037.95 88888.00 2007-07-20 11:43:18.125 201 12239.05 -32.20 55037.95 88888.00 2007-07-20 11:43:18.250 201 12239.05 -32.40 55037.95 88888.00 2007-07-20 11:43:18.375 201 12239.15 -32.50 55037.95 88888.00 2007-07-20 11:43:18.500 201 12239.20 -32.60 55038.00 88888.00 2007-07-20 11:43:18.625 201 12239.33 -32.70 55038.05 88888.00 2007-07-20 11:43:18.750 201 12239.45 -32.80 55038.05 88888.00 2007-07-20 11:43:18.875 201 12239.38 -32.95 55038.05 88888.00 2007-07-20 11:43:19.000 201 12239.35 -33.12 55038.07 88888.00 2007-07-20 11:43:19.125 201 12239.35 -33.25 55038.10 88888.00 2007-07-20 11:43:19.250 201 12239.38 -33.40 55038.15 88888.00 2007-07-20 11:43:19.375 201 12239.45 -33.45 55038.15 88888.00 2007-07-20 11:43:19.500 201 12239.45 -33.58 55038.15 88888.00 2007-07-20 11:43:19.625 201 12239.35 -33.75 55038.15 88888.00 2007-07-20 11:43:19.750 201 12239.42 -33.77 55038.18 88888.00 2007-07-20 11:43:19.875 201 12239.48 -33.77 55038.20 88888.00 2007-07-20 11:43:20.000 201 12239.48 -33.88 55038.20 88888.00 2007-07-20 11:43:20.125 201 12239.45 -34.00 55038.20 88888.00 2007-07-20 11:43:20.250 201 12239.52 -34.10 55038.18 88888.00 2007-07-20 11:43:20.375 201 12239.62 -34.10 55038.18 88888.00 2007-07-20 11:43:20.500 201 12239.58 -34.15 55038.18 88888.00 2007-07-20 11:43:20.625 201 12239.65 -34.20 55038.18 88888.00 2007-07-20 11:43:20.750 201 12239.65 -34.25 55038.15 88888.00 2007-07-20 11:43:20.875 201 12239.65 -34.30 55038.15 88888.00 2007-07-20 11:43:21.000 201 12239.67 -34.33 55038.15 88888.00 2007-07-20 11:43:21.125 201 12239.70 -34.33 55038.15 88888.00 2007-07-20 11:43:21.250 201 12239.70 -34.38 55038.12 88888.00 2007-07-20 11:43:21.375 201 12239.73 -34.40 55038.10 88888.00 2007-07-20 11:43:21.500 201 12239.70 -34.48 55038.07 88888.00 2007-07-20 11:43:21.625 201 12239.65 -34.50 55038.05 88888.00 2007-07-20 11:43:21.750 201 12239.73 -34.48 55038.05 88888.00 2007-07-20 11:43:21.875 201 12239.77 -34.42 55038.07 88888.00 2007-07-20 11:43:22.000 201 12239.73 -34.40 55038.07 88888.00 2007-07-20 11:43:22.125 201 12239.65 -34.40 55038.03 88888.00 2007-07-20 11:43:22.250 201 12239.60 -34.42 55037.97 88888.00 2007-07-20 11:43:22.375 201 12239.58 -34.40 55037.97 88888.00 2007-07-20 11:43:22.500 201 12239.38 -34.42 55037.97 88888.00 2007-07-20 11:43:22.625 201 12239.30 -34.40 55037.95 88888.00 2007-07-20 11:43:22.750 201 12239.27 -34.33 55037.93 88888.00 2007-07-20 11:43:22.875 201 12239.15 -34.20 55037.93 88888.00 2007-07-20 11:43:23.000 201 12239.05 -34.17 55037.90 88888.00 2007-07-20 11:43:23.125 201 12238.98 -34.15 55037.88 88888.00 2007-07-20 11:43:23.250 201 12238.85 -34.02 55037.88 88888.00 2007-07-20 11:43:23.375 201 12238.80 -33.92 55037.90 88888.00 2007-07-20 11:43:23.500 201 12238.73 -33.77 55037.85 88888.00 2007-07-20 11:43:23.625 201 12238.62 -33.73 55037.80 88888.00 2007-07-20 11:43:23.750 201 12238.50 -33.65 55037.82 88888.00 2007-07-20 11:43:23.875 201 12238.50 -33.58 55037.80 88888.00 2007-07-20 11:43:24.000 201 12238.40 -33.55 55037.75 88888.00 2007-07-20 11:43:24.125 201 12238.27 -33.50 55037.72 88888.00 2007-07-20 11:43:24.250 201 12238.23 -33.35 55037.70 88888.00 2007-07-20 11:43:24.375 201 12238.17 -33.27 55037.65 88888.00 2007-07-20 11:43:24.500 201 12238.05 -33.23 55037.62 88888.00 2007-07-20 11:43:24.625 201 12237.98 -33.15 55037.60 88888.00 2007-07-20 11:43:24.750 201 12237.98 -33.10 55037.57 88888.00 2007-07-20 11:43:24.875 201 12237.92 -33.02 55037.57 88888.00 2007-07-20 11:43:25.000 201 12237.92 -32.95 55037.55 88888.00 2007-07-20 11:43:25.125 201 12237.88 -33.00 55037.53 88888.00 2007-07-20 11:43:25.250 201 12237.80 -32.98 55037.47 88888.00 2007-07-20 11:43:25.375 201 12237.73 -32.95 55037.43 88888.00 2007-07-20 11:43:25.500 201 12237.62 -33.00 55037.40 88888.00 2007-07-20 11:43:25.625 201 12237.60 -32.92 55037.40 88888.00 2007-07-20 11:43:25.750 201 12237.60 -32.90 55037.32 88888.00 2007-07-20 11:43:25.875 201 12237.58 -32.95 55037.28 88888.00 2007-07-20 11:43:26.000 201 12237.52 -32.95 55037.22 88888.00 2007-07-20 11:43:26.125 201 12237.52 -32.85 55037.28 88888.00 2007-07-20 11:43:26.250 201 12237.50 -32.83 55037.28 88888.00 2007-07-20 11:43:26.375 201 12237.45 -32.80 55037.20 88888.00 2007-07-20 11:43:26.500 201 12237.33 -32.85 55037.12 88888.00 2007-07-20 11:43:26.625 201 12237.25 -32.80 55037.10 88888.00 2007-07-20 11:43:26.750 201 12237.20 -32.73 55037.07 88888.00 2007-07-20 11:43:26.875 201 12237.12 -32.73 55037.03 88888.00 2007-07-20 11:43:27.000 201 12237.12 -32.73 55037.03 88888.00 2007-07-20 11:43:27.125 201 12237.10 -32.67 55037.00 88888.00 2007-07-20 11:43:27.250 201 12237.12 -32.55 55036.95 88888.00 2007-07-20 11:43:27.375 201 12237.15 -32.48 55036.90 88888.00 2007-07-20 11:43:27.500 201 12237.05 -32.38 55036.88 88888.00 2007-07-20 11:43:27.625 201 12237.00 -32.23 55036.85 88888.00 2007-07-20 11:43:27.750 201 12236.95 -32.17 55036.78 88888.00 2007-07-20 11:43:27.875 201 12236.92 -32.05 55036.72 88888.00 2007-07-20 11:43:28.000 201 12236.92 -31.95 55036.70 88888.00 2007-07-20 11:43:28.125 201 12236.92 -31.88 55036.68 88888.00 2007-07-20 11:43:28.250 201 12236.95 -31.73 55036.65 88888.00 2007-07-20 11:43:28.375 201 12237.02 -31.62 55036.62 88888.00 2007-07-20 11:43:28.500 201 12236.92 -31.57 55036.55 88888.00 2007-07-20 11:43:28.625 201 12236.77 -31.43 55036.53 88888.00 2007-07-20 11:43:28.750 201 12236.58 -31.27 55036.53 88888.00 2007-07-20 11:43:28.875 201 12236.45 -31.20 55036.53 88888.00 2007-07-20 11:43:29.000 201 12236.40 -31.05 55036.47 88888.00 2007-07-20 11:43:29.125 201 12236.27 -30.88 55036.50 88888.00 2007-07-20 11:43:29.250 201 12236.10 -30.73 55036.53 88888.00 2007-07-20 11:43:29.375 201 12236.02 -30.60 55036.53 88888.00 2007-07-20 11:43:29.500 201 12235.85 -30.50 55036.53 88888.00 2007-07-20 11:43:29.625 201 12235.67 -30.43 55036.53 88888.00 2007-07-20 11:43:29.750 201 12235.52 -30.32 55036.55 88888.00 2007-07-20 11:43:29.875 201 12235.35 -30.18 55036.53 88888.00 2007-07-20 11:43:30.000 201 12235.12 -29.98 55036.53 88888.00 2007-07-20 11:43:30.125 201 12234.88 -29.80 55036.57 88888.00 2007-07-20 11:43:30.250 201 12234.60 -29.70 55036.57 88888.00 2007-07-20 11:43:30.375 201 12234.42 -29.57 55036.60 88888.00 2007-07-20 11:43:30.500 201 12234.25 -29.45 55036.65 88888.00 2007-07-20 11:43:30.625 201 12233.98 -29.27 55036.68 88888.00 2007-07-20 11:43:30.750 201 12233.73 -29.18 55036.68 88888.00 2007-07-20 11:43:30.875 201 12233.55 -29.07 55036.72 88888.00 2007-07-20 11:43:31.000 201 12233.27 -28.98 55036.70 88888.00 2007-07-20 11:43:31.125 201 12233.00 -28.82 55036.78 88888.00 2007-07-20 11:43:31.250 201 12232.73 -28.75 55036.80 88888.00 2007-07-20 11:43:31.375 201 12232.60 -28.70 55036.82 88888.00 2007-07-20 11:43:31.500 201 12232.48 -28.60 55036.88 88888.00 2007-07-20 11:43:31.625 201 12232.33 -28.55 55036.88 88888.00 2007-07-20 11:43:31.750 201 12232.02 -28.52 55036.90 88888.00 2007-07-20 11:43:31.875 201 12231.83 -28.48 55036.90 88888.00 2007-07-20 11:43:32.000 201 12231.60 -28.52 55036.90 88888.00 2007-07-20 11:43:32.125 201 12231.40 -28.55 55036.95 88888.00 2007-07-20 11:43:32.250 201 12231.23 -28.57 55037.00 88888.00 2007-07-20 11:43:32.375 201 12231.17 -28.62 55036.97 88888.00 2007-07-20 11:43:32.500 201 12231.02 -28.68 55036.95 88888.00 2007-07-20 11:43:32.625 201 12230.92 -28.70 55037.05 88888.00 2007-07-20 11:43:32.750 201 12230.83 -28.77 55037.10 88888.00 2007-07-20 11:43:32.875 201 12230.55 -28.95 55037.10 88888.00 2007-07-20 11:43:33.000 201 12230.35 -29.02 55037.10 88888.00 2007-07-20 11:43:33.125 201 12230.17 -29.12 55037.15 88888.00 2007-07-20 11:43:33.250 201 12230.12 -29.15 55037.20 88888.00 2007-07-20 11:43:33.375 201 12230.02 -29.25 55037.18 88888.00 2007-07-20 11:43:33.500 201 12229.83 -29.43 55037.20 88888.00 2007-07-20 11:43:33.625 201 12229.75 -29.50 55037.25 88888.00 2007-07-20 11:43:33.750 201 12229.67 -29.60 55037.28 88888.00 2007-07-20 11:43:33.875 201 12229.58 -29.77 55037.30 88888.00 2007-07-20 11:43:34.000 201 12229.45 -29.90 55037.32 88888.00 2007-07-20 11:43:34.125 201 12229.45 -30.00 55037.32 88888.00 2007-07-20 11:43:34.250 201 12229.35 -30.12 55037.32 88888.00 2007-07-20 11:43:34.375 201 12229.38 -30.15 55037.40 88888.00 2007-07-20 11:43:34.500 201 12229.30 -30.23 55037.43 88888.00 2007-07-20 11:43:34.625 201 12229.20 -30.35 55037.43 88888.00 2007-07-20 11:43:34.750 201 12229.15 -30.40 55037.43 88888.00 2007-07-20 11:43:34.875 201 12229.12 -30.48 55037.47 88888.00 2007-07-20 11:43:35.000 201 12229.02 -30.55 55037.45 88888.00 2007-07-20 11:43:35.125 201 12229.00 -30.60 55037.47 88888.00 2007-07-20 11:43:35.250 201 12228.90 -30.65 55037.53 88888.00 2007-07-20 11:43:35.375 201 12228.83 -30.65 55037.55 88888.00 2007-07-20 11:43:35.500 201 12228.77 -30.75 55037.57 88888.00 2007-07-20 11:43:35.625 201 12228.73 -30.80 55037.60 88888.00 2007-07-20 11:43:35.750 201 12228.62 -30.77 55037.60 88888.00 2007-07-20 11:43:35.875 201 12228.55 -30.75 55037.65 88888.00 2007-07-20 11:43:36.000 201 12228.45 -30.70 55037.65 88888.00 2007-07-20 11:43:36.125 201 12228.38 -30.70 55037.68 88888.00 2007-07-20 11:43:36.250 201 12228.23 -30.68 55037.68 88888.00 2007-07-20 11:43:36.375 201 12228.20 -30.68 55037.75 88888.00 2007-07-20 11:43:36.500 201 12228.02 -30.68 55037.78 88888.00 2007-07-20 11:43:36.625 201 12227.88 -30.65 55037.78 88888.00 2007-07-20 11:43:36.750 201 12227.73 -30.60 55037.78 88888.00 2007-07-20 11:43:36.875 201 12227.62 -30.52 55037.80 88888.00 2007-07-20 11:43:37.000 201 12227.50 -30.45 55037.82 88888.00 2007-07-20 11:43:37.125 201 12227.35 -30.38 55037.88 88888.00 2007-07-20 11:43:37.250 201 12227.23 -30.30 55037.90 88888.00 2007-07-20 11:43:37.375 201 12227.12 -30.25 55037.90 88888.00 2007-07-20 11:43:37.500 201 12226.98 -30.18 55037.90 88888.00 2007-07-20 11:43:37.625 201 12226.77 -30.10 55037.93 88888.00 2007-07-20 11:43:37.750 201 12226.62 -29.95 55037.97 88888.00 2007-07-20 11:43:37.875 201 12226.50 -29.88 55038.00 88888.00 2007-07-20 11:43:38.000 201 12226.40 -29.80 55038.00 88888.00 2007-07-20 11:43:38.125 201 12226.23 -29.70 55038.03 88888.00 2007-07-20 11:43:38.250 201 12226.08 -29.57 55038.10 88888.00 2007-07-20 11:43:38.375 201 12226.00 -29.48 55038.12 88888.00 2007-07-20 11:43:38.500 201 12225.92 -29.38 55038.12 88888.00 2007-07-20 11:43:38.625 201 12225.85 -29.32 55038.15 88888.00 2007-07-20 11:43:38.750 201 12225.83 -29.18 55038.20 88888.00 2007-07-20 11:43:38.875 201 12225.77 -29.10 55038.22 88888.00 2007-07-20 11:43:39.000 201 12225.62 -29.12 55038.22 88888.00 2007-07-20 11:43:39.125 201 12225.52 -29.05 55038.28 88888.00 2007-07-20 11:43:39.250 201 12225.50 -28.95 55038.32 88888.00 2007-07-20 11:43:39.375 201 12225.50 -28.93 55038.35 88888.00 2007-07-20 11:43:39.500 201 12225.52 -28.82 55038.35 88888.00 2007-07-20 11:43:39.625 201 12225.55 -28.77 55038.40 88888.00 2007-07-20 11:43:39.750 201 12225.50 -28.82 55038.40 88888.00 2007-07-20 11:43:39.875 201 12225.42 -28.95 55038.40 88888.00 2007-07-20 11:43:40.000 201 12225.42 -28.98 55038.45 88888.00 2007-07-20 11:43:40.125 201 12225.42 -28.98 55038.45 88888.00 2007-07-20 11:43:40.250 201 12225.40 -29.00 55038.50 88888.00 2007-07-20 11:43:40.375 201 12225.45 -29.10 55038.55 88888.00 2007-07-20 11:43:40.500 201 12225.50 -29.18 55038.57 88888.00 2007-07-20 11:43:40.625 201 12225.42 -29.27 55038.60 88888.00 2007-07-20 11:43:40.750 201 12225.45 -29.30 55038.62 88888.00 2007-07-20 11:43:40.875 201 12225.55 -29.32 55038.68 88888.00 2007-07-20 11:43:41.000 201 12225.65 -29.43 55038.68 88888.00 2007-07-20 11:43:41.125 201 12225.70 -29.48 55038.68 88888.00 2007-07-20 11:43:41.250 201 12225.67 -29.50 55038.72 88888.00 2007-07-20 11:43:41.375 201 12225.77 -29.55 55038.75 88888.00 2007-07-20 11:43:41.500 201 12225.85 -29.57 55038.78 88888.00 2007-07-20 11:43:41.625 201 12225.88 -29.60 55038.78 88888.00 2007-07-20 11:43:41.750 201 12225.92 -29.62 55038.78 88888.00 2007-07-20 11:43:41.875 201 12226.05 -29.65 55038.78 88888.00 2007-07-20 11:43:42.000 201 12226.05 -29.65 55038.78 88888.00 2007-07-20 11:43:42.125 201 12226.08 -29.68 55038.78 88888.00 2007-07-20 11:43:42.250 201 12226.08 -29.70 55038.78 88888.00 2007-07-20 11:43:42.375 201 12226.08 -29.62 55038.78 88888.00 2007-07-20 11:43:42.500 201 12226.15 -29.52 55038.78 88888.00 2007-07-20 11:43:42.625 201 12226.27 -29.50 55038.80 88888.00 2007-07-20 11:43:42.750 201 12226.35 -29.52 55038.78 88888.00 2007-07-20 11:43:42.875 201 12226.40 -29.50 55038.78 88888.00 2007-07-20 11:43:43.000 201 12226.45 -29.43 55038.78 88888.00 2007-07-20 11:43:43.125 201 12226.40 -29.38 55038.72 88888.00 2007-07-20 11:43:43.250 201 12226.42 -29.38 55038.72 88888.00 2007-07-20 11:43:43.375 201 12226.55 -29.27 55038.70 88888.00 2007-07-20 11:43:43.500 201 12226.67 -29.23 55038.70 88888.00 2007-07-20 11:43:43.625 201 12226.83 -29.23 55038.70 88888.00 2007-07-20 11:43:43.750 201 12226.88 -29.25 55038.68 88888.00 2007-07-20 11:43:43.875 201 12226.95 -29.15 55038.65 88888.00 2007-07-20 11:43:44.000 201 12227.08 -29.15 55038.62 88888.00 2007-07-20 11:43:44.125 201 12227.15 -29.10 55038.62 88888.00 2007-07-20 11:43:44.250 201 12227.25 -29.07 55038.62 88888.00 2007-07-20 11:43:44.375 201 12227.15 -29.02 55038.57 88888.00 2007-07-20 11:43:44.500 201 12227.12 -29.00 55038.60 88888.00 2007-07-20 11:43:44.625 201 12227.20 -29.05 55038.57 88888.00 2007-07-20 11:43:44.750 201 12227.23 -29.10 55038.55 88888.00 2007-07-20 11:43:44.875 201 12227.23 -29.02 55038.55 88888.00 2007-07-20 11:43:45.000 201 12227.20 -28.98 55038.55 88888.00 2007-07-20 11:43:45.125 201 12227.23 -29.02 55038.55 88888.00 2007-07-20 11:43:45.250 201 12227.23 -29.10 55038.47 88888.00 2007-07-20 11:43:45.375 201 12227.27 -29.02 55038.45 88888.00 2007-07-20 11:43:45.500 201 12227.27 -28.93 55038.43 88888.00 2007-07-20 11:43:45.625 201 12227.25 -28.90 55038.43 88888.00 2007-07-20 11:43:45.750 201 12227.08 -28.93 55038.38 88888.00 2007-07-20 11:43:45.875 201 12227.02 -28.85 55038.38 88888.00 2007-07-20 11:43:46.000 201 12227.05 -28.82 55038.32 88888.00 2007-07-20 11:43:46.125 201 12227.08 -28.80 55038.30 88888.00 2007-07-20 11:43:46.250 201 12227.00 -28.73 55038.30 88888.00 2007-07-20 11:43:46.375 201 12227.05 -28.62 55038.28 88888.00 2007-07-20 11:43:46.500 201 12226.98 -28.57 55038.25 88888.00 2007-07-20 11:43:46.625 201 12226.90 -28.50 55038.20 88888.00 2007-07-20 11:43:46.750 201 12226.73 -28.43 55038.20 88888.00 2007-07-20 11:43:46.875 201 12226.62 -28.30 55038.20 88888.00 2007-07-20 11:43:47.000 201 12226.50 -28.18 55038.15 88888.00 2007-07-20 11:43:47.125 201 12226.33 -28.12 55038.07 88888.00 2007-07-20 11:43:47.250 201 12226.17 -28.07 55038.07 88888.00 2007-07-20 11:43:47.375 201 12226.08 -27.90 55038.05 88888.00 2007-07-20 11:43:47.500 201 12226.00 -27.77 55038.03 88888.00 2007-07-20 11:43:47.625 201 12225.85 -27.62 55038.05 88888.00 2007-07-20 11:43:47.750 201 12225.67 -27.48 55038.07 88888.00 2007-07-20 11:43:47.875 201 12225.50 -27.40 55038.03 88888.00 2007-07-20 11:43:48.000 201 12225.30 -27.40 55037.95 88888.00 2007-07-20 11:43:48.125 201 12225.12 -27.27 55037.93 88888.00 2007-07-20 11:43:48.250 201 12224.92 -27.15 55037.93 88888.00 2007-07-20 11:43:48.375 201 12224.75 -27.05 55037.93 88888.00 2007-07-20 11:43:48.500 201 12224.65 -26.95 55037.90 88888.00 2007-07-20 11:43:48.625 201 12224.58 -26.88 55037.90 88888.00 2007-07-20 11:43:48.750 201 12224.45 -26.77 55037.85 88888.00 2007-07-20 11:43:48.875 201 12224.33 -26.70 55037.80 88888.00 2007-07-20 11:43:49.000 201 12224.33 -26.65 55037.78 88888.00 2007-07-20 11:43:49.125 201 12224.27 -26.57 55037.78 88888.00 2007-07-20 11:43:49.250 201 12224.17 -26.55 55037.72 88888.00 2007-07-20 11:43:49.375 201 12224.02 -26.52 55037.72 88888.00 2007-07-20 11:43:49.500 201 12224.05 -26.57 55037.70 88888.00 2007-07-20 11:43:49.625 201 12224.08 -26.62 55037.65 88888.00 2007-07-20 11:43:49.750 201 12224.02 -26.65 55037.60 88888.00 2007-07-20 11:43:49.875 201 12223.95 -26.70 55037.57 88888.00 2007-07-20 11:43:50.000 201 12223.92 -26.73 55037.55 88888.00 2007-07-20 11:43:50.125 201 12223.90 -26.75 55037.53 88888.00 2007-07-20 11:43:50.250 201 12223.90 -26.82 55037.50 88888.00 2007-07-20 11:43:50.375 201 12223.85 -26.90 55037.45 88888.00 2007-07-20 11:43:50.500 201 12223.88 -26.93 55037.45 88888.00 2007-07-20 11:43:50.625 201 12223.98 -26.90 55037.45 88888.00 2007-07-20 11:43:50.750 201 12223.95 -26.90 55037.43 88888.00 2007-07-20 11:43:50.875 201 12223.98 -26.95 55037.40 88888.00 2007-07-20 11:43:51.000 201 12223.95 -26.98 55037.32 88888.00 2007-07-20 11:43:51.125 201 12223.90 -26.98 55037.32 88888.00 2007-07-20 11:43:51.250 201 12223.83 -27.02 55037.30 88888.00 2007-07-20 11:43:51.375 201 12223.83 -27.05 55037.28 88888.00 2007-07-20 11:43:51.500 201 12223.77 -27.02 55037.22 88888.00 2007-07-20 11:43:51.625 201 12223.73 -27.00 55037.20 88888.00 2007-07-20 11:43:51.750 201 12223.70 -27.00 55037.18 88888.00 2007-07-20 11:43:51.875 201 12223.65 -26.98 55037.12 88888.00 2007-07-20 11:43:52.000 201 12223.50 -26.95 55037.07 88888.00 2007-07-20 11:43:52.125 201 12223.40 -26.90 55037.03 88888.00 2007-07-20 11:43:52.250 201 12223.35 -26.85 55036.95 88888.00 2007-07-20 11:43:52.375 201 12223.30 -26.80 55036.93 88888.00 2007-07-20 11:43:52.500 201 12223.15 -26.75 55036.90 88888.00 2007-07-20 11:43:52.625 201 12222.92 -26.73 55036.90 88888.00 2007-07-20 11:43:52.750 201 12222.73 -26.68 55036.85 88888.00 2007-07-20 11:43:52.875 201 12222.65 -26.55 55036.82 88888.00 2007-07-20 11:43:53.000 201 12222.52 -26.48 55036.78 88888.00 2007-07-20 11:43:53.125 201 12222.38 -26.43 55036.78 88888.00 2007-07-20 11:43:53.250 201 12222.20 -26.43 55036.70 88888.00 2007-07-20 11:43:53.375 201 12222.10 -26.43 55036.60 88888.00 2007-07-20 11:43:53.500 201 12221.98 -26.38 55036.60 88888.00 2007-07-20 11:43:53.625 201 12221.90 -26.27 55036.62 88888.00 2007-07-20 11:43:53.750 201 12221.85 -26.25 55036.65 88888.00 2007-07-20 11:43:53.875 201 12221.75 -26.30 55036.60 88888.00 2007-07-20 11:43:54.000 201 12221.55 -26.38 55036.55 88888.00 2007-07-20 11:43:54.125 201 12221.45 -26.43 55036.50 88888.00 2007-07-20 11:43:54.250 201 12221.40 -26.55 55036.45 88888.00 2007-07-20 11:43:54.375 201 12221.33 -26.57 55036.43 88888.00 2007-07-20 11:43:54.500 201 12221.30 -26.57 55036.45 88888.00 2007-07-20 11:43:54.625 201 12221.30 -26.65 55036.47 88888.00 2007-07-20 11:43:54.750 201 12221.23 -26.73 55036.45 88888.00 2007-07-20 11:43:54.875 201 12221.15 -26.80 55036.45 88888.00 2007-07-20 11:43:55.000 201 12221.05 -26.98 55036.38 88888.00 2007-07-20 11:43:55.125 201 12220.95 -27.20 55036.35 88888.00 2007-07-20 11:43:55.250 201 12220.88 -27.43 55036.38 88888.00 2007-07-20 11:43:55.375 201 12220.98 -27.52 55036.38 88888.00 2007-07-20 11:43:55.500 201 12220.98 -27.70 55036.35 88888.00 2007-07-20 11:43:55.625 201 12220.88 -27.90 55036.32 88888.00 2007-07-20 11:43:55.750 201 12220.77 -28.12 55036.32 88888.00 2007-07-20 11:43:55.875 201 12220.75 -28.27 55036.38 88888.00 2007-07-20 11:43:56.000 201 12220.67 -28.48 55036.32 88888.00 2007-07-20 11:43:56.125 201 12220.67 -28.70 55036.35 88888.00 2007-07-20 11:43:56.250 201 12220.70 -28.98 55036.35 88888.00 2007-07-20 11:43:56.375 201 12220.65 -29.18 55036.32 88888.00 2007-07-20 11:43:56.500 201 12220.50 -29.40 55036.32 88888.00 2007-07-20 11:43:56.625 201 12220.48 -29.60 55036.32 88888.00 2007-07-20 11:43:56.750 201 12220.45 -29.73 55036.32 88888.00 2007-07-20 11:43:56.875 201 12220.38 -29.85 55036.32 88888.00 2007-07-20 11:43:57.000 201 12220.27 -30.05 55036.38 88888.00 2007-07-20 11:43:57.125 201 12220.17 -30.25 55036.38 88888.00 2007-07-20 11:43:57.250 201 12220.05 -30.45 55036.35 88888.00 2007-07-20 11:43:57.375 201 12219.98 -30.57 55036.35 88888.00 2007-07-20 11:43:57.500 201 12219.92 -30.77 55036.35 88888.00 2007-07-20 11:43:57.625 201 12219.88 -30.98 55036.32 88888.00 2007-07-20 11:43:57.750 201 12219.88 -31.02 55036.32 88888.00 2007-07-20 11:43:57.875 201 12219.83 -31.12 55036.32 88888.00 2007-07-20 11:43:58.000 201 12219.70 -31.23 55036.32 88888.00 2007-07-20 11:43:58.125 201 12219.58 -31.32 55036.35 88888.00 2007-07-20 11:43:58.250 201 12219.42 -31.48 55036.38 88888.00 2007-07-20 11:43:58.375 201 12219.38 -31.52 55036.35 88888.00 2007-07-20 11:43:58.500 201 12219.27 -31.62 55036.32 88888.00 2007-07-20 11:43:58.625 201 12219.17 -31.75 55036.35 88888.00 2007-07-20 11:43:58.750 201 12219.12 -31.75 55036.38 88888.00 2007-07-20 11:43:58.875 201 12219.05 -31.82 55036.38 88888.00 2007-07-20 11:43:59.000 201 12218.92 -31.98 55036.32 88888.00 2007-07-20 11:43:59.125 201 12218.92 -32.00 55036.28 88888.00 2007-07-20 11:43:59.250 201 12218.85 -32.05 55036.32 88888.00 2007-07-20 11:43:59.375 201 12218.83 -32.08 55036.35 88888.00 2007-07-20 11:43:59.500 201 12218.75 -32.12 55036.32 88888.00 2007-07-20 11:43:59.625 201 12218.70 -32.17 55036.28 88888.00 2007-07-20 11:43:59.750 201 12218.75 -32.20 55036.30 88888.00 2007-07-20 11:43:59.875 201 12218.73 -32.23 55036.30 88888.00 2007-07-20 11:44:00.000 201 12218.67 -32.20 55036.25 88888.00 2007-07-20 11:44:00.125 201 12218.62 -32.17 55036.22 88888.00 2007-07-20 11:44:00.250 201 12218.58 -32.17 55036.20 88888.00 2007-07-20 11:44:00.375 201 12218.55 -32.10 55036.20 88888.00 2007-07-20 11:44:00.500 201 12218.48 -32.05 55036.18 88888.00 2007-07-20 11:44:00.625 201 12218.48 -32.00 55036.12 88888.00 2007-07-20 11:44:00.750 201 12218.45 -31.93 55036.12 88888.00 2007-07-20 11:44:00.875 201 12218.40 -31.93 55036.10 88888.00 2007-07-20 11:44:01.000 201 12218.35 -31.88 55036.07 88888.00 2007-07-20 11:44:01.125 201 12218.25 -31.80 55036.05 88888.00 2007-07-20 11:44:01.250 201 12218.12 -31.75 55036.05 88888.00 2007-07-20 11:44:01.375 201 12218.02 -31.68 55036.03 88888.00 2007-07-20 11:44:01.500 201 12217.90 -31.70 55036.00 88888.00 2007-07-20 11:44:01.625 201 12217.83 -31.65 55036.03 88888.00 2007-07-20 11:44:01.750 201 12217.70 -31.57 55036.00 88888.00 2007-07-20 11:44:01.875 201 12217.52 -31.60 55035.95 88888.00 2007-07-20 11:44:02.000 201 12217.48 -31.52 55035.97 88888.00 2007-07-20 11:44:02.125 201 12217.35 -31.50 55035.97 88888.00 2007-07-20 11:44:02.250 201 12217.23 -31.45 55035.97 88888.00 2007-07-20 11:44:02.375 201 12217.10 -31.45 55035.97 88888.00 2007-07-20 11:44:02.500 201 12216.88 -31.50 55035.93 88888.00 2007-07-20 11:44:02.625 201 12216.70 -31.50 55035.93 88888.00 2007-07-20 11:44:02.750 201 12216.52 -31.52 55035.93 88888.00 2007-07-20 11:44:02.875 201 12216.35 -31.57 55035.93 88888.00 2007-07-20 11:44:03.000 201 12216.17 -31.60 55035.93 88888.00 2007-07-20 11:44:03.125 201 12216.02 -31.65 55035.95 88888.00 2007-07-20 11:44:03.250 201 12215.85 -31.70 55035.93 88888.00 2007-07-20 11:44:03.375 201 12215.67 -31.77 55035.90 88888.00 2007-07-20 11:44:03.500 201 12215.48 -31.85 55035.90 88888.00 2007-07-20 11:44:03.625 201 12215.35 -31.88 55035.97 88888.00 2007-07-20 11:44:03.750 201 12215.25 -31.95 55035.97 88888.00 2007-07-20 11:44:03.875 201 12215.08 -32.10 55035.95 88888.00 2007-07-20 11:44:04.000 201 12214.90 -32.15 55035.93 88888.00 2007-07-20 11:44:04.125 201 12214.75 -32.27 55035.88 88888.00 2007-07-20 11:44:04.250 201 12214.65 -32.40 55035.85 88888.00 2007-07-20 11:44:04.375 201 12214.65 -32.42 55035.85 88888.00 2007-07-20 11:44:04.500 201 12214.52 -32.60 55035.82 88888.00 2007-07-20 11:44:04.625 201 12214.38 -32.73 55035.78 88888.00 2007-07-20 11:44:04.750 201 12214.30 -32.80 55035.82 88888.00 2007-07-20 11:44:04.875 201 12214.27 -32.85 55035.85 88888.00 2007-07-20 11:44:05.000 201 12214.25 -32.92 55035.80 88888.00 2007-07-20 11:44:05.125 201 12214.20 -33.10 55035.78 88888.00 2007-07-20 11:44:05.250 201 12214.02 -33.17 55035.70 88888.00 2007-07-20 11:44:05.375 201 12214.02 -33.23 55035.68 88888.00 2007-07-20 11:44:05.500 201 12213.98 -33.27 55035.65 88888.00 2007-07-20 11:44:05.625 201 12213.98 -33.35 55035.62 88888.00 2007-07-20 11:44:05.750 201 12213.98 -33.40 55035.60 88888.00 2007-07-20 11:44:05.875 201 12214.00 -33.48 55035.50 88888.00 2007-07-20 11:44:06.000 201 12214.05 -33.48 55035.45 88888.00 2007-07-20 11:44:06.125 201 12214.02 -33.50 55035.40 88888.00 2007-07-20 11:44:06.250 201 12214.00 -33.52 55035.32 88888.00 2007-07-20 11:44:06.375 201 12214.05 -33.45 55035.30 88888.00 2007-07-20 11:44:06.500 201 12214.10 -33.42 55035.22 88888.00 2007-07-20 11:44:06.625 201 12214.15 -33.33 55035.15 88888.00 2007-07-20 11:44:06.750 201 12214.17 -33.20 55035.15 88888.00 2007-07-20 11:44:06.875 201 12214.12 -33.12 55035.07 88888.00 2007-07-20 11:44:07.000 201 12214.10 -33.08 55034.97 88888.00 2007-07-20 11:44:07.125 201 12214.17 -32.92 55034.93 88888.00 2007-07-20 11:44:07.250 201 12214.15 -32.77 55034.88 88888.00 2007-07-20 11:44:07.375 201 12214.10 -32.60 55034.82 88888.00 2007-07-20 11:44:07.500 201 12214.05 -32.42 55034.75 88888.00 2007-07-20 11:44:07.625 201 12214.02 -32.25 55034.70 88888.00 2007-07-20 11:44:07.750 201 12213.92 -32.00 55034.62 88888.00 2007-07-20 11:44:07.875 201 12213.83 -31.82 55034.57 88888.00 2007-07-20 11:44:08.000 201 12213.77 -31.65 55034.53 88888.00 2007-07-20 11:44:08.125 201 12213.77 -31.50 55034.45 88888.00 2007-07-20 11:44:08.250 201 12213.70 -31.27 55034.38 88888.00 2007-07-20 11:44:08.375 201 12213.62 -31.10 55034.32 88888.00 2007-07-20 11:44:08.500 201 12213.60 -30.85 55034.22 88888.00 2007-07-20 11:44:08.625 201 12213.55 -30.73 55034.18 88888.00 2007-07-20 11:44:08.750 201 12213.45 -30.55 55034.12 88888.00 2007-07-20 11:44:08.875 201 12213.40 -30.43 55034.00 88888.00 2007-07-20 11:44:09.000 201 12213.33 -30.30 55033.90 88888.00 2007-07-20 11:44:09.125 201 12213.30 -30.10 55033.88 88888.00 2007-07-20 11:44:09.250 201 12213.23 -29.88 55033.80 88888.00 2007-07-20 11:44:09.375 201 12213.27 -29.73 55033.75 88888.00 2007-07-20 11:44:09.500 201 12213.17 -29.62 55033.68 88888.00 2007-07-20 11:44:09.625 201 12213.10 -29.57 55033.60 88888.00 2007-07-20 11:44:09.750 201 12213.00 -29.50 55033.45 88888.00 2007-07-20 11:44:09.875 201 12212.95 -29.43 55033.40 88888.00 2007-07-20 11:44:10.000 201 12213.02 -29.38 55033.32 88888.00 2007-07-20 11:44:10.125 201 12213.05 -29.30 55033.20 88888.00 2007-07-20 11:44:10.250 201 12212.98 -29.27 55033.15 88888.00 2007-07-20 11:44:10.375 201 12212.92 -29.23 55033.10 88888.00 2007-07-20 11:44:10.500 201 12212.95 -29.18 55033.03 88888.00 2007-07-20 11:44:10.625 201 12213.05 -29.12 55032.97 88888.00 2007-07-20 11:44:10.750 201 12213.05 -29.12 55032.88 88888.00 2007-07-20 11:44:10.875 201 12212.98 -29.07 55032.82 88888.00 2007-07-20 11:44:11.000 201 12212.92 -29.00 55032.75 88888.00 2007-07-20 11:44:11.125 201 12212.92 -29.05 55032.70 88888.00 2007-07-20 11:44:11.250 201 12212.95 -29.05 55032.62 88888.00 2007-07-20 11:44:11.375 201 12213.02 -28.98 55032.57 88888.00 2007-07-20 11:44:11.500 201 12213.00 -28.98 55032.47 88888.00 2007-07-20 11:44:11.625 201 12212.98 -29.00 55032.40 88888.00 2007-07-20 11:44:11.750 201 12212.98 -29.00 55032.30 88888.00 2007-07-20 11:44:11.875 201 12213.00 -28.98 55032.20 88888.00 2007-07-20 11:44:12.000 201 12213.02 -28.93 55032.15 88888.00 2007-07-20 11:44:12.125 201 12213.05 -28.93 55032.07 88888.00 2007-07-20 11:44:12.250 201 12213.12 -28.98 55032.05 88888.00 2007-07-20 11:44:12.375 201 12213.12 -28.98 55031.97 88888.00 2007-07-20 11:44:12.500 201 12213.12 -29.02 55031.90 88888.00 2007-07-20 11:44:12.625 201 12213.23 -29.00 55031.85 88888.00 2007-07-20 11:44:12.750 201 12213.30 -28.98 55031.78 88888.00 2007-07-20 11:44:12.875 201 12213.33 -29.00 55031.72 88888.00 2007-07-20 11:44:13.000 201 12213.38 -29.00 55031.62 88888.00 2007-07-20 11:44:13.125 201 12213.48 -28.98 55031.60 88888.00 2007-07-20 11:44:13.250 201 12213.48 -28.95 55031.53 88888.00 2007-07-20 11:44:13.375 201 12213.45 -28.95 55031.47 88888.00 2007-07-20 11:44:13.500 201 12213.50 -28.90 55031.45 88888.00 2007-07-20 11:44:13.625 201 12213.58 -28.82 55031.40 88888.00 2007-07-20 11:44:13.750 201 12213.58 -28.85 55031.32 88888.00 2007-07-20 11:44:13.875 201 12213.62 -28.88 55031.25 88888.00 2007-07-20 11:44:14.000 201 12213.77 -28.80 55031.20 88888.00 2007-07-20 11:44:14.125 201 12213.85 -28.75 55031.15 88888.00 2007-07-20 11:44:14.250 201 12213.77 -28.73 55031.12 88888.00 2007-07-20 11:44:14.375 201 12213.77 -28.68 55031.10 88888.00 2007-07-20 11:44:14.500 201 12213.83 -28.62 55031.07 88888.00 2007-07-20 11:44:14.625 201 12213.90 -28.62 55031.00 88888.00 2007-07-20 11:44:14.750 201 12214.02 -28.57 55030.97 88888.00 2007-07-20 11:44:14.875 201 12214.08 -28.50 55030.95 88888.00 2007-07-20 11:44:15.000 201 12214.02 -28.48 55030.88 88888.00 2007-07-20 11:44:15.125 201 12214.02 -28.50 55030.82 88888.00 2007-07-20 11:44:15.250 201 12214.02 -28.48 55030.75 88888.00 2007-07-20 11:44:15.375 201 12214.02 -28.38 55030.72 88888.00 2007-07-20 11:44:15.500 201 12213.95 -28.35 55030.68 88888.00 2007-07-20 11:44:15.625 201 12213.90 -28.30 55030.65 88888.00 2007-07-20 11:44:15.750 201 12213.88 -28.25 55030.60 88888.00 2007-07-20 11:44:15.875 201 12213.92 -28.20 55030.57 88888.00 2007-07-20 11:44:16.000 201 12214.00 -28.15 55030.53 88888.00 2007-07-20 11:44:16.125 201 12214.08 -28.20 55030.50 88888.00 2007-07-20 11:44:16.250 201 12214.08 -28.30 55030.45 88888.00 2007-07-20 11:44:16.375 201 12214.23 -28.27 55030.38 88888.00 2007-07-20 11:44:16.500 201 12214.27 -28.27 55030.35 88888.00 2007-07-20 11:44:16.625 201 12214.20 -28.27 55030.32 88888.00 2007-07-20 11:44:16.750 201 12214.25 -28.27 55030.32 88888.00 2007-07-20 11:44:16.875 201 12214.35 -28.30 55030.30 88888.00 2007-07-20 11:44:17.000 201 12214.40 -28.32 55030.20 88888.00 2007-07-20 11:44:17.125 201 12214.38 -28.35 55030.15 88888.00 2007-07-20 11:44:17.250 201 12214.30 -28.43 55030.12 88888.00 2007-07-20 11:44:17.375 201 12214.33 -28.45 55030.07 88888.00 2007-07-20 11:44:17.500 201 12214.42 -28.43 55030.05 88888.00 2007-07-20 11:44:17.625 201 12214.45 -28.43 55030.03 88888.00 2007-07-20 11:44:17.750 201 12214.42 -28.48 55030.03 88888.00 2007-07-20 11:44:17.875 201 12214.48 -28.50 55029.97 88888.00 2007-07-20 11:44:18.000 201 12214.48 -28.50 55029.95 88888.00 2007-07-20 11:44:18.125 201 12214.38 -28.57 55029.93 88888.00 2007-07-20 11:44:18.250 201 12214.30 -28.60 55029.90 88888.00 2007-07-20 11:44:18.375 201 12214.27 -28.62 55029.88 88888.00 2007-07-20 11:44:18.500 201 12214.27 -28.60 55029.80 88888.00 2007-07-20 11:44:18.625 201 12214.30 -28.62 55029.78 88888.00 2007-07-20 11:44:18.750 201 12214.27 -28.68 55029.78 88888.00 2007-07-20 11:44:18.875 201 12214.23 -28.65 55029.75 88888.00 2007-07-20 11:44:19.000 201 12214.23 -28.65 55029.75 88888.00 2007-07-20 11:44:19.125 201 12214.12 -28.73 55029.75 88888.00 2007-07-20 11:44:19.250 201 12214.00 -28.77 55029.75 88888.00 2007-07-20 11:44:19.375 201 12213.95 -28.77 55029.75 88888.00 2007-07-20 11:44:19.500 201 12213.88 -28.73 55029.80 88888.00 2007-07-20 11:44:19.625 201 12213.85 -28.73 55029.82 88888.00 2007-07-20 11:44:19.750 201 12213.80 -28.73 55029.82 88888.00 2007-07-20 11:44:19.875 201 12213.73 -28.77 55029.78 88888.00 2007-07-20 11:44:20.000 201 12213.70 -28.77 55029.80 88888.00 2007-07-20 11:44:20.125 201 12213.67 -28.75 55029.85 88888.00 2007-07-20 11:44:20.250 201 12213.55 -28.80 55029.82 88888.00 2007-07-20 11:44:20.375 201 12213.55 -28.75 55029.82 88888.00 2007-07-20 11:44:20.500 201 12213.52 -28.73 55029.82 88888.00 2007-07-20 11:44:20.625 201 12213.48 -28.70 55029.80 88888.00 2007-07-20 11:44:20.750 201 12213.40 -28.73 55029.82 88888.00 2007-07-20 11:44:20.875 201 12213.35 -28.70 55029.85 88888.00 2007-07-20 11:44:21.000 201 12213.25 -28.73 55029.88 88888.00 2007-07-20 11:44:21.125 201 12213.15 -28.75 55029.88 88888.00 2007-07-20 11:44:21.250 201 12213.10 -28.73 55029.85 88888.00 2007-07-20 11:44:21.375 201 12213.00 -28.68 55029.85 88888.00 2007-07-20 11:44:21.500 201 12212.90 -28.62 55029.90 88888.00 2007-07-20 11:44:21.625 201 12212.85 -28.62 55029.88 88888.00 2007-07-20 11:44:21.750 201 12212.75 -28.68 55029.88 88888.00 2007-07-20 11:44:21.875 201 12212.67 -28.68 55029.90 88888.00 2007-07-20 11:44:22.000 201 12212.58 -28.65 55029.95 88888.00 2007-07-20 11:44:22.125 201 12212.42 -28.65 55029.95 88888.00 2007-07-20 11:44:22.250 201 12212.27 -28.70 55029.93 88888.00 2007-07-20 11:44:22.375 201 12212.20 -28.73 55029.93 88888.00 2007-07-20 11:44:22.500 201 12212.25 -28.68 55029.97 88888.00 2007-07-20 11:44:22.625 201 12212.23 -28.65 55030.00 88888.00 2007-07-20 11:44:22.750 201 12212.02 -28.70 55029.95 88888.00 2007-07-20 11:44:22.875 201 12211.88 -28.73 55029.97 88888.00 2007-07-20 11:44:23.000 201 12211.75 -28.75 55030.00 88888.00 2007-07-20 11:44:23.125 201 12211.62 -28.77 55030.03 88888.00 2007-07-20 11:44:23.250 201 12211.58 -28.80 55030.07 88888.00 2007-07-20 11:44:23.375 201 12211.62 -28.82 55030.07 88888.00 2007-07-20 11:44:23.500 201 12211.58 -28.82 55030.07 88888.00 2007-07-20 11:44:23.625 201 12211.50 -28.85 55030.07 88888.00 2007-07-20 11:44:23.750 201 12211.45 -28.90 55030.12 88888.00 2007-07-20 11:44:23.875 201 12211.35 -28.95 55030.15 88888.00 2007-07-20 11:44:24.000 201 12211.27 -28.98 55030.15 88888.00 2007-07-20 11:44:24.125 201 12211.30 -29.00 55030.20 88888.00 2007-07-20 11:44:24.250 201 12211.25 -29.02 55030.20 88888.00 2007-07-20 11:44:24.375 201 12211.23 -29.00 55030.22 88888.00 2007-07-20 11:44:24.500 201 12211.12 -29.00 55030.25 88888.00 2007-07-20 11:44:24.625 201 12211.02 -29.02 55030.25 88888.00 2007-07-20 11:44:24.750 201 12210.98 -29.02 55030.22 88888.00 2007-07-20 11:44:24.875 201 12210.95 -28.95 55030.25 88888.00 2007-07-20 11:44:25.000 201 12210.98 -28.93 55030.25 88888.00 2007-07-20 11:44:25.125 201 12210.98 -28.93 55030.30 88888.00 2007-07-20 11:44:25.250 201 12210.95 -28.82 55030.32 88888.00 2007-07-20 11:44:25.375 201 12210.90 -28.77 55030.30 88888.00 2007-07-20 11:44:25.500 201 12210.83 -28.70 55030.28 88888.00 2007-07-20 11:44:25.625 201 12210.83 -28.55 55030.32 88888.00 2007-07-20 11:44:25.750 201 12210.80 -28.48 55030.35 88888.00 2007-07-20 11:44:25.875 201 12210.65 -28.40 55030.35 88888.00 2007-07-20 11:44:26.000 201 12210.60 -28.32 55030.30 88888.00 2007-07-20 11:44:26.125 201 12210.58 -28.23 55030.28 88888.00 2007-07-20 11:44:26.250 201 12210.55 -28.10 55030.30 88888.00 2007-07-20 11:44:26.375 201 12210.52 -28.05 55030.30 88888.00 2007-07-20 11:44:26.500 201 12210.50 -27.95 55030.30 88888.00 2007-07-20 11:44:26.625 201 12210.48 -27.88 55030.30 88888.00 2007-07-20 11:44:26.750 201 12210.42 -27.80 55030.30 88888.00 2007-07-20 11:44:26.875 201 12210.42 -27.73 55030.32 88888.00 2007-07-20 11:44:27.000 201 12210.45 -27.65 55030.30 88888.00 2007-07-20 11:44:27.125 201 12210.45 -27.60 55030.28 88888.00 2007-07-20 11:44:27.250 201 12210.40 -27.62 55030.28 88888.00 2007-07-20 11:44:27.375 201 12210.40 -27.65 55030.25 88888.00 2007-07-20 11:44:27.500 201 12210.38 -27.65 55030.25 88888.00 2007-07-20 11:44:27.625 201 12210.40 -27.70 55030.25 88888.00 2007-07-20 11:44:27.750 201 12210.40 -27.73 55030.28 88888.00 2007-07-20 11:44:27.875 201 12210.45 -27.70 55030.28 88888.00 2007-07-20 11:44:28.000 201 12210.40 -27.73 55030.25 88888.00 2007-07-20 11:44:28.125 201 12210.30 -27.82 55030.20 88888.00 2007-07-20 11:44:28.250 201 12210.25 -27.95 55030.20 88888.00 2007-07-20 11:44:28.375 201 12210.25 -27.98 55030.22 88888.00 2007-07-20 11:44:28.500 201 12210.20 -28.00 55030.22 88888.00 2007-07-20 11:44:28.625 201 12210.08 -28.10 55030.22 88888.00 2007-07-20 11:44:28.750 201 12210.05 -28.18 55030.20 88888.00 2007-07-20 11:44:28.875 201 12210.02 -28.25 55030.18 88888.00 2007-07-20 11:44:29.000 201 12209.95 -28.38 55030.15 88888.00 2007-07-20 11:44:29.125 201 12209.80 -28.50 55030.18 88888.00 2007-07-20 11:44:29.250 201 12209.77 -28.60 55030.20 88888.00 2007-07-20 11:44:29.375 201 12209.77 -28.62 55030.15 88888.00 2007-07-20 11:44:29.500 201 12209.75 -28.68 55030.20 88888.00 2007-07-20 11:44:29.625 201 12209.77 -28.73 55030.22 88888.00 2007-07-20 11:44:29.750 201 12209.73 -28.88 55030.20 88888.00 2007-07-20 11:44:29.875 201 12209.67 -28.95 55030.20 88888.00 2007-07-20 11:44:30.000 201 12209.65 -29.02 55030.15 88888.00 2007-07-20 11:44:30.125 201 12209.60 -29.12 55030.18 88888.00 2007-07-20 11:44:30.250 201 12209.55 -29.25 55030.15 88888.00 2007-07-20 11:44:30.375 201 12209.58 -29.32 55030.12 88888.00 2007-07-20 11:44:30.500 201 12209.50 -29.43 55030.10 88888.00 2007-07-20 11:44:30.625 201 12209.45 -29.52 55030.12 88888.00 2007-07-20 11:44:30.750 201 12209.38 -29.60 55030.07 88888.00 2007-07-20 11:44:30.875 201 12209.38 -29.65 55030.12 88888.00 2007-07-20 11:44:31.000 201 12209.33 -29.70 55030.12 88888.00 2007-07-20 11:44:31.125 201 12209.30 -29.73 55030.12 88888.00 2007-07-20 11:44:31.250 201 12209.20 -29.90 55030.07 88888.00 2007-07-20 11:44:31.375 201 12209.02 -30.05 55030.07 88888.00 2007-07-20 11:44:31.500 201 12208.92 -30.07 55030.07 88888.00 2007-07-20 11:44:31.625 201 12208.90 -30.07 55030.10 88888.00 2007-07-20 11:44:31.750 201 12208.80 -30.10 55030.15 88888.00 2007-07-20 11:44:31.875 201 12208.70 -30.15 55030.10 88888.00 2007-07-20 11:44:32.000 201 12208.65 -30.15 55030.05 88888.00 2007-07-20 11:44:32.125 201 12208.58 -30.15 55030.03 88888.00 2007-07-20 11:44:32.250 201 12208.60 -30.15 55030.03 88888.00 2007-07-20 11:44:32.375 201 12208.55 -30.20 55030.00 88888.00 2007-07-20 11:44:32.500 201 12208.45 -30.25 55029.97 88888.00 2007-07-20 11:44:32.625 201 12208.40 -30.25 55029.95 88888.00 2007-07-20 11:44:32.750 201 12208.35 -30.27 55029.95 88888.00 2007-07-20 11:44:32.875 201 12208.30 -30.30 55029.93 88888.00 2007-07-20 11:44:33.000 201 12208.30 -30.35 55029.85 88888.00 2007-07-20 11:44:33.125 201 12208.25 -30.43 55029.82 88888.00 2007-07-20 11:44:33.250 201 12208.15 -30.48 55029.78 88888.00 2007-07-20 11:44:33.375 201 12208.17 -30.50 55029.75 88888.00 2007-07-20 11:44:33.500 201 12208.23 -30.57 55029.68 88888.00 2007-07-20 11:44:33.625 201 12208.25 -30.62 55029.68 88888.00 2007-07-20 11:44:33.750 201 12208.25 -30.65 55029.65 88888.00 2007-07-20 11:44:33.875 201 12208.20 -30.77 55029.62 88888.00 2007-07-20 11:44:34.000 201 12208.15 -30.82 55029.55 88888.00 2007-07-20 11:44:34.125 201 12208.12 -30.88 55029.53 88888.00 2007-07-20 11:44:34.250 201 12208.10 -30.98 55029.53 88888.00 2007-07-20 11:44:34.375 201 12208.12 -31.02 55029.50 88888.00 2007-07-20 11:44:34.500 201 12208.15 -31.10 55029.47 88888.00 2007-07-20 11:44:34.625 201 12208.15 -31.23 55029.43 88888.00 2007-07-20 11:44:34.750 201 12208.12 -31.30 55029.38 88888.00 2007-07-20 11:44:34.875 201 12208.05 -31.32 55029.32 88888.00 2007-07-20 11:44:35.000 201 12207.98 -31.48 55029.25 88888.00 2007-07-20 11:44:35.125 201 12207.92 -31.55 55029.25 88888.00 2007-07-20 11:44:35.250 201 12207.92 -31.57 55029.25 88888.00 2007-07-20 11:44:35.375 201 12207.98 -31.60 55029.22 88888.00 2007-07-20 11:44:35.500 201 12207.90 -31.65 55029.15 88888.00 2007-07-20 11:44:35.625 201 12207.88 -31.75 55029.10 88888.00 2007-07-20 11:44:35.750 201 12207.85 -31.77 55029.05 88888.00 2007-07-20 11:44:35.875 201 12207.75 -31.75 55029.05 88888.00 2007-07-20 11:44:36.000 201 12207.70 -31.80 55029.03 88888.00 2007-07-20 11:44:36.125 201 12207.65 -31.85 55028.97 88888.00 2007-07-20 11:44:36.250 201 12207.52 -31.95 55028.93 88888.00 2007-07-20 11:44:36.375 201 12207.45 -31.98 55028.90 88888.00 2007-07-20 11:44:36.500 201 12207.35 -31.98 55028.88 88888.00 2007-07-20 11:44:36.625 201 12207.27 -32.00 55028.82 88888.00 2007-07-20 11:44:36.750 201 12207.17 -31.98 55028.80 88888.00 2007-07-20 11:44:36.875 201 12207.17 -31.95 55028.78 88888.00 2007-07-20 11:44:37.000 201 12207.10 -31.95 55028.70 88888.00 2007-07-20 11:44:37.125 201 12206.98 -31.98 55028.68 88888.00 2007-07-20 11:44:37.250 201 12206.77 -32.05 55028.60 88888.00 2007-07-20 11:44:37.375 201 12206.67 -32.05 55028.53 88888.00 2007-07-20 11:44:37.500 201 12206.67 -32.02 55028.50 88888.00 2007-07-20 11:44:37.625 201 12206.67 -32.00 55028.47 88888.00 2007-07-20 11:44:37.750 201 12206.62 -32.00 55028.40 88888.00 2007-07-20 11:44:37.875 201 12206.62 -31.98 55028.35 88888.00 2007-07-20 11:44:38.000 201 12206.55 -31.98 55028.25 88888.00 2007-07-20 11:44:38.125 201 12206.50 -32.02 55028.15 88888.00 2007-07-20 11:44:38.250 201 12206.42 -32.00 55028.10 88888.00 2007-07-20 11:44:38.375 201 12206.33 -31.95 55028.07 88888.00 2007-07-20 11:44:38.500 201 12206.20 -31.93 55028.00 88888.00 2007-07-20 11:44:38.625 201 12206.05 -31.98 55027.93 88888.00 2007-07-20 11:44:38.750 201 12205.95 -31.98 55027.85 88888.00 2007-07-20 11:44:38.875 201 12205.88 -31.93 55027.80 88888.00 2007-07-20 11:44:39.000 201 12205.85 -31.82 55027.78 88888.00 2007-07-20 11:44:39.125 201 12205.80 -31.80 55027.75 88888.00 2007-07-20 11:44:39.250 201 12205.70 -31.82 55027.68 88888.00 2007-07-20 11:44:39.375 201 12205.58 -31.80 55027.57 88888.00 2007-07-20 11:44:39.500 201 12205.45 -31.73 55027.53 88888.00 2007-07-20 11:44:39.625 201 12205.38 -31.65 55027.47 88888.00 2007-07-20 11:44:39.750 201 12205.30 -31.60 55027.43 88888.00 2007-07-20 11:44:39.875 201 12205.17 -31.52 55027.35 88888.00 2007-07-20 11:44:40.000 201 12205.00 -31.50 55027.28 88888.00 2007-07-20 11:44:40.125 201 12204.85 -31.48 55027.22 88888.00 2007-07-20 11:44:40.250 201 12204.70 -31.35 55027.22 88888.00 2007-07-20 11:44:40.375 201 12204.58 -31.27 55027.15 88888.00 2007-07-20 11:44:40.500 201 12204.38 -31.20 55027.12 88888.00 2007-07-20 11:44:40.625 201 12204.20 -31.10 55027.07 88888.00 2007-07-20 11:44:40.750 201 12204.05 -31.02 55027.00 88888.00 2007-07-20 11:44:40.875 201 12203.85 -30.98 55026.97 88888.00 2007-07-20 11:44:41.000 201 12203.65 -30.85 55026.93 88888.00 2007-07-20 11:44:41.125 201 12203.40 -30.82 55026.82 88888.00 2007-07-20 11:44:41.250 201 12203.10 -30.77 55026.80 88888.00 2007-07-20 11:44:41.375 201 12203.00 -30.62 55026.82 88888.00 2007-07-20 11:44:41.500 201 12202.88 -30.48 55026.85 88888.00 2007-07-20 11:44:41.625 201 12202.62 -30.45 55026.78 88888.00 2007-07-20 11:44:41.750 201 12202.40 -30.38 55026.75 88888.00 2007-07-20 11:44:41.875 201 12202.27 -30.27 55026.72 88888.00 2007-07-20 11:44:42.000 201 12202.10 -30.25 55026.62 88888.00 2007-07-20 11:44:42.125 201 12202.02 -30.18 55026.62 88888.00 2007-07-20 11:44:42.250 201 12201.92 -30.15 55026.65 88888.00 2007-07-20 11:44:42.375 201 12201.83 -30.07 55026.62 88888.00 2007-07-20 11:44:42.500 201 12201.75 -29.95 55026.62 88888.00 2007-07-20 11:44:42.625 201 12201.58 -30.00 55026.55 88888.00 2007-07-20 11:44:42.750 201 12201.45 -29.98 55026.57 88888.00 2007-07-20 11:44:42.875 201 12201.30 -29.93 55026.57 88888.00 2007-07-20 11:44:43.000 201 12201.25 -29.93 55026.50 88888.00 2007-07-20 11:44:43.125 201 12201.15 -29.88 55026.47 88888.00 2007-07-20 11:44:43.250 201 12201.05 -29.90 55026.43 88888.00 2007-07-20 11:44:43.375 201 12201.08 -29.88 55026.43 88888.00 2007-07-20 11:44:43.500 201 12201.05 -29.90 55026.43 88888.00 2007-07-20 11:44:43.625 201 12200.98 -30.02 55026.43 88888.00 2007-07-20 11:44:43.750 201 12200.85 -30.10 55026.40 88888.00 2007-07-20 11:44:43.875 201 12200.80 -30.18 55026.43 88888.00 2007-07-20 11:44:44.000 201 12200.77 -30.30 55026.40 88888.00 2007-07-20 11:44:44.125 201 12200.83 -30.38 55026.40 88888.00 2007-07-20 11:44:44.250 201 12200.80 -30.48 55026.35 88888.00 2007-07-20 11:44:44.375 201 12200.73 -30.57 55026.35 88888.00 2007-07-20 11:44:44.500 201 12200.67 -30.68 55026.35 88888.00 2007-07-20 11:44:44.625 201 12200.60 -30.80 55026.32 88888.00 2007-07-20 11:44:44.750 201 12200.52 -30.90 55026.30 88888.00 2007-07-20 11:44:44.875 201 12200.52 -31.02 55026.30 88888.00 2007-07-20 11:44:45.000 201 12200.55 -31.15 55026.30 88888.00 2007-07-20 11:44:45.125 201 12200.52 -31.30 55026.28 88888.00 2007-07-20 11:44:45.250 201 12200.50 -31.45 55026.28 88888.00 2007-07-20 11:44:45.375 201 12200.42 -31.57 55026.25 88888.00 2007-07-20 11:44:45.500 201 12200.35 -31.68 55026.25 88888.00 2007-07-20 11:44:45.625 201 12200.35 -31.85 55026.28 88888.00 2007-07-20 11:44:45.750 201 12200.30 -31.98 55026.25 88888.00 2007-07-20 11:44:45.875 201 12200.30 -32.08 55026.28 88888.00 2007-07-20 11:44:46.000 201 12200.20 -32.25 55026.28 88888.00 2007-07-20 11:44:46.125 201 12200.05 -32.35 55026.30 88888.00 2007-07-20 11:44:46.250 201 12199.98 -32.50 55026.30 88888.00 2007-07-20 11:44:46.375 201 12199.92 -32.65 55026.30 88888.00 2007-07-20 11:44:46.500 201 12199.90 -32.70 55026.35 88888.00 2007-07-20 11:44:46.625 201 12199.85 -32.80 55026.35 88888.00 2007-07-20 11:44:46.750 201 12199.67 -32.92 55026.35 88888.00 2007-07-20 11:44:46.875 201 12199.60 -33.02 55026.32 88888.00 2007-07-20 11:44:47.000 201 12199.48 -33.12 55026.30 88888.00 2007-07-20 11:44:47.125 201 12199.45 -33.20 55026.32 88888.00 2007-07-20 11:44:47.250 201 12199.48 -33.35 55026.35 88888.00 2007-07-20 11:44:47.375 201 12199.42 -33.45 55026.32 88888.00 2007-07-20 11:44:47.500 201 12199.38 -33.55 55026.32 88888.00 2007-07-20 11:44:47.625 201 12199.40 -33.58 55026.32 88888.00 2007-07-20 11:44:47.750 201 12199.33 -33.62 55026.35 88888.00 2007-07-20 11:44:47.875 201 12199.23 -33.75 55026.30 88888.00 2007-07-20 11:44:48.000 201 12199.27 -33.80 55026.30 88888.00 2007-07-20 11:44:48.125 201 12199.35 -33.85 55026.28 88888.00 2007-07-20 11:44:48.250 201 12199.25 -33.98 55026.25 88888.00 2007-07-20 11:44:48.375 201 12199.30 -34.00 55026.22 88888.00 2007-07-20 11:44:48.500 201 12199.35 -34.00 55026.22 88888.00 2007-07-20 11:44:48.625 201 12199.35 -33.92 55026.20 88888.00 2007-07-20 11:44:48.750 201 12199.42 -33.95 55026.20 88888.00 2007-07-20 11:44:48.875 201 12199.45 -33.95 55026.12 88888.00 2007-07-20 11:44:49.000 201 12199.42 -33.95 55026.10 88888.00 2007-07-20 11:44:49.125 201 12199.48 -33.95 55026.10 88888.00 2007-07-20 11:44:49.250 201 12199.60 -33.92 55026.10 88888.00 2007-07-20 11:44:49.375 201 12199.62 -33.90 55026.05 88888.00 2007-07-20 11:44:49.500 201 12199.55 -33.88 55026.03 88888.00 2007-07-20 11:44:49.625 201 12199.55 -33.80 55026.00 88888.00 2007-07-20 11:44:49.750 201 12199.60 -33.75 55025.95 88888.00 2007-07-20 11:44:49.875 201 12199.65 -33.67 55025.93 88888.00 2007-07-20 11:44:50.000 201 12199.62 -33.65 55025.85 88888.00 2007-07-20 11:44:50.125 201 12199.65 -33.60 55025.88 88888.00 2007-07-20 11:44:50.250 201 12199.65 -33.62 55025.82 88888.00 2007-07-20 11:44:50.375 201 12199.65 -33.58 55025.78 88888.00 2007-07-20 11:44:50.500 201 12199.62 -33.48 55025.78 88888.00 2007-07-20 11:44:50.625 201 12199.58 -33.42 55025.78 88888.00 2007-07-20 11:44:50.750 201 12199.15 -33.30 55026.07 88888.00 2007-07-20 11:44:50.875 201 12199.08 -33.33 55026.03 88888.00 2007-07-20 11:44:51.000 201 12198.95 -33.30 55025.95 88888.00 2007-07-20 11:44:51.125 201 12198.90 -33.25 55026.00 88888.00 2007-07-20 11:44:51.250 201 12198.85 -33.15 55026.00 88888.00 2007-07-20 11:44:51.375 201 12198.83 -33.05 55026.03 88888.00 2007-07-20 11:44:51.500 201 12198.65 -32.95 55026.00 88888.00 2007-07-20 11:44:51.625 201 12198.45 -32.85 55025.97 88888.00 2007-07-20 11:44:51.750 201 12198.77 -32.83 55025.65 88888.00 2007-07-20 11:44:51.875 201 12198.70 -32.75 55025.62 88888.00 2007-07-20 11:44:52.000 201 12198.58 -32.65 55025.60 88888.00 2007-07-20 11:44:52.125 201 12198.33 -32.67 55025.57 88888.00 2007-07-20 11:44:52.250 201 12198.00 -32.60 55025.57 88888.00 2007-07-20 11:44:52.375 201 12197.80 -32.48 55025.57 88888.00 2007-07-20 11:44:52.500 201 12197.62 -32.42 55025.55 88888.00 2007-07-20 11:44:52.625 201 12197.40 -32.38 55025.53 88888.00 2007-07-20 11:44:52.750 201 12197.25 -32.27 55025.57 88888.00 2007-07-20 11:44:52.875 201 12197.10 -32.12 55025.57 88888.00 2007-07-20 11:44:53.000 201 12196.92 -32.02 55025.60 88888.00 2007-07-20 11:44:53.125 201 12196.73 -31.93 55025.60 88888.00 2007-07-20 11:44:53.250 201 12196.45 -31.95 55025.57 88888.00 2007-07-20 11:44:53.375 201 12196.27 -31.93 55025.60 88888.00 2007-07-20 11:44:53.500 201 12196.12 -31.82 55025.60 88888.00 2007-07-20 11:44:53.625 201 12196.00 -31.73 55025.60 88888.00 2007-07-20 11:44:53.750 201 12195.88 -31.68 55025.62 88888.00 2007-07-20 11:44:53.875 201 12195.73 -31.62 55025.65 88888.00 2007-07-20 11:44:54.000 201 12195.48 -31.68 55025.60 88888.00 2007-07-20 11:44:54.125 201 12195.30 -31.73 55025.60 88888.00 2007-07-20 11:44:54.250 201 12195.23 -31.68 55025.62 88888.00 2007-07-20 11:44:54.375 201 12195.20 -31.65 55025.65 88888.00 2007-07-20 11:44:54.500 201 12195.08 -31.70 55025.65 88888.00 2007-07-20 11:44:54.625 201 12195.00 -31.77 55025.65 88888.00 2007-07-20 11:44:54.750 201 12194.92 -31.80 55025.68 88888.00 2007-07-20 11:44:54.875 201 12194.80 -31.80 55025.68 88888.00 2007-07-20 11:44:55.000 201 12194.65 -31.82 55025.65 88888.00 2007-07-20 11:44:55.125 201 12194.55 -31.82 55025.65 88888.00 2007-07-20 11:44:55.250 201 12194.52 -31.90 55025.70 88888.00 2007-07-20 11:44:55.375 201 12194.45 -31.95 55025.70 88888.00 2007-07-20 11:44:55.500 201 12194.33 -32.02 55025.65 88888.00 2007-07-20 11:44:55.625 201 12194.30 -32.08 55025.68 88888.00 2007-07-20 11:44:55.750 201 12194.33 -32.15 55025.65 88888.00 2007-07-20 11:44:55.875 201 12194.27 -32.23 55025.70 88888.00 2007-07-20 11:44:56.000 201 12194.33 -32.27 55025.68 88888.00 2007-07-20 11:44:56.125 201 12194.30 -32.35 55025.68 88888.00 2007-07-20 11:44:56.250 201 12194.27 -32.48 55025.72 88888.00 2007-07-20 11:44:56.375 201 12194.27 -32.52 55025.75 88888.00 2007-07-20 11:44:56.500 201 12194.20 -32.60 55025.72 88888.00 2007-07-20 11:44:56.625 201 12194.15 -32.70 55025.70 88888.00 2007-07-20 11:44:56.750 201 12194.12 -32.80 55025.68 88888.00 2007-07-20 11:44:56.875 201 12193.98 -32.85 55025.68 88888.00 2007-07-20 11:44:57.000 201 12193.88 -32.92 55025.70 88888.00 2007-07-20 11:44:57.125 201 12193.88 -33.00 55025.70 88888.00 2007-07-20 11:44:57.250 201 12193.83 -33.08 55025.75 88888.00 2007-07-20 11:44:57.375 201 12193.77 -33.17 55025.70 88888.00 2007-07-20 11:44:57.500 201 12193.83 -33.23 55025.70 88888.00 2007-07-20 11:44:57.625 201 12193.77 -33.38 55025.68 88888.00 2007-07-20 11:44:57.750 201 12193.70 -33.50 55025.68 88888.00 2007-07-20 11:44:57.875 201 12193.65 -33.52 55025.68 88888.00 2007-07-20 11:44:58.000 201 12193.50 -33.62 55025.65 88888.00 2007-07-20 11:44:58.125 201 12193.40 -33.73 55025.65 88888.00 2007-07-20 11:44:58.250 201 12193.30 -33.80 55025.62 88888.00 2007-07-20 11:44:58.375 201 12193.25 -33.83 55025.60 88888.00 2007-07-20 11:44:58.500 201 12193.12 -33.90 55025.55 88888.00 2007-07-20 11:44:58.625 201 12193.05 -33.85 55025.55 88888.00 2007-07-20 11:44:58.750 201 12192.92 -33.90 55025.55 88888.00 2007-07-20 11:44:58.875 201 12192.80 -33.92 55025.47 88888.00 2007-07-20 11:44:59.000 201 12192.83 -33.98 55025.47 88888.00 2007-07-20 11:44:59.125 201 12192.75 -33.98 55025.47 88888.00 2007-07-20 11:44:59.250 201 12192.67 -34.00 55025.40 88888.00 2007-07-20 11:44:59.375 201 12192.65 -34.02 55025.35 88888.00 2007-07-20 11:44:59.500 201 12192.60 -33.95 55025.32 88888.00 2007-07-20 11:44:59.625 201 12192.58 -33.95 55025.28 88888.00 2007-07-20 11:44:59.750 201 12192.60 -34.00 55025.25 88888.00 2007-07-20 11:44:59.875 201 12192.55 -34.00 55025.18 88888.00 2007-07-20 11:45:00.000 201 12192.48 -34.08 55025.12 88888.00 2007-07-20 11:45:00.125 201 12192.48 -34.10 55025.07 88888.00 2007-07-20 11:45:00.250 201 12192.45 -34.08 55025.05 88888.00 2007-07-20 11:45:00.375 201 12192.38 -34.08 55025.00 88888.00 2007-07-20 11:45:00.500 201 12192.35 -34.12 55024.95 88888.00 2007-07-20 11:45:00.625 201 12192.40 -34.15 55024.93 88888.00 2007-07-20 11:45:00.750 201 12192.42 -34.23 55024.88 88888.00 2007-07-20 11:45:00.875 201 12192.38 -34.25 55024.85 88888.00 2007-07-20 11:45:01.000 201 12192.40 -34.23 55024.82 88888.00 2007-07-20 11:45:01.125 201 12192.35 -34.20 55024.80 88888.00 2007-07-20 11:45:01.250 201 12192.30 -34.27 55024.72 88888.00 2007-07-20 11:45:01.375 201 12192.30 -34.33 55024.70 88888.00 2007-07-20 11:45:01.500 201 12192.35 -34.33 55024.70 88888.00 2007-07-20 11:45:01.625 201 12192.35 -34.38 55024.70 88888.00 2007-07-20 11:45:01.750 201 12192.25 -34.48 55024.62 88888.00 2007-07-20 11:45:01.875 201 12192.17 -34.55 55024.57 88888.00 2007-07-20 11:45:02.000 201 12192.10 -34.60 55024.53 88888.00 2007-07-20 11:45:02.125 201 12192.02 -34.75 55024.53 88888.00 2007-07-20 11:45:02.250 201 12191.92 -34.90 55024.53 88888.00 2007-07-20 11:45:02.375 201 12191.88 -34.95 55024.55 88888.00 2007-07-20 11:45:02.500 201 12191.67 -35.08 55024.53 88888.00 2007-07-20 11:45:02.625 201 12191.50 -35.20 55024.47 88888.00 2007-07-20 11:45:02.750 201 12191.33 -35.30 55024.43 88888.00 2007-07-20 11:45:02.875 201 12191.15 -35.45 55024.40 88888.00 2007-07-20 11:45:03.000 201 12191.02 -35.62 55024.45 88888.00 2007-07-20 11:45:03.125 201 12190.88 -35.77 55024.45 88888.00 2007-07-20 11:45:03.250 201 12190.65 -35.92 55024.43 88888.00 2007-07-20 11:45:03.375 201 12190.50 -36.02 55024.40 88888.00 2007-07-20 11:45:03.500 201 12190.33 -36.12 55024.40 88888.00 2007-07-20 11:45:03.625 201 12190.20 -36.25 55024.38 88888.00 2007-07-20 11:45:03.750 201 12190.05 -36.38 55024.38 88888.00 2007-07-20 11:45:03.875 201 12189.83 -36.42 55024.40 88888.00 2007-07-20 11:45:04.000 201 12189.62 -36.52 55024.40 88888.00 2007-07-20 11:45:04.125 201 12189.35 -36.62 55024.40 88888.00 2007-07-20 11:45:04.250 201 12188.98 -36.83 55024.38 88888.00 2007-07-20 11:45:04.375 201 12188.77 -36.83 55024.38 88888.00 2007-07-20 11:45:04.500 201 12188.65 -36.88 55024.40 88888.00 2007-07-20 11:45:04.625 201 12188.50 -36.98 55024.43 88888.00 2007-07-20 11:45:04.750 201 12188.23 -37.05 55024.43 88888.00 2007-07-20 11:45:04.875 201 12188.02 -37.08 55024.45 88888.00 2007-07-20 11:45:05.000 201 12187.88 -37.12 55024.45 88888.00 2007-07-20 11:45:05.125 201 12187.70 -37.15 55024.47 88888.00 2007-07-20 11:45:05.250 201 12187.50 -37.15 55024.45 88888.00 2007-07-20 11:45:05.375 201 12187.25 -37.15 55024.40 88888.00 2007-07-20 11:45:05.500 201 12187.10 -37.20 55024.43 88888.00 2007-07-20 11:45:05.625 201 12187.02 -37.25 55024.40 88888.00 2007-07-20 11:45:05.750 201 12186.85 -37.33 55024.35 88888.00 2007-07-20 11:45:05.875 201 12186.60 -37.33 55024.35 88888.00 2007-07-20 11:45:06.000 201 12186.45 -37.23 55024.32 88888.00 2007-07-20 11:45:06.125 201 12186.33 -37.17 55024.32 88888.00 2007-07-20 11:45:06.250 201 12186.20 -37.17 55024.28 88888.00 2007-07-20 11:45:06.375 201 12186.12 -37.05 55024.25 88888.00 2007-07-20 11:45:06.500 201 12186.08 -36.92 55024.25 88888.00 2007-07-20 11:45:06.625 201 12185.92 -36.90 55024.20 88888.00 2007-07-20 11:45:06.750 201 12185.85 -36.85 55024.15 88888.00 2007-07-20 11:45:06.875 201 12185.80 -36.80 55024.12 88888.00 2007-07-20 11:45:07.000 201 12185.73 -36.65 55024.10 88888.00 2007-07-20 11:45:07.125 201 12185.62 -36.52 55024.03 88888.00 2007-07-20 11:45:07.250 201 12185.65 -36.33 55023.97 88888.00 2007-07-20 11:45:07.375 201 12185.70 -36.20 55023.93 88888.00 2007-07-20 11:45:07.500 201 12185.67 -36.12 55023.88 88888.00 2007-07-20 11:45:07.625 201 12185.65 -36.05 55023.82 88888.00 2007-07-20 11:45:07.750 201 12185.60 -35.90 55023.75 88888.00 2007-07-20 11:45:07.875 201 12185.65 -35.70 55023.75 88888.00 2007-07-20 11:45:08.000 201 12185.60 -35.55 55023.65 88888.00 2007-07-20 11:45:08.125 201 12185.62 -35.42 55023.57 88888.00 2007-07-20 11:45:08.250 201 12185.60 -35.27 55023.50 88888.00 2007-07-20 11:45:08.375 201 12185.52 -35.15 55023.43 88888.00 2007-07-20 11:45:08.500 201 12185.48 -35.02 55023.38 88888.00 2007-07-20 11:45:08.625 201 12185.52 -34.92 55023.30 88888.00 2007-07-20 11:45:08.750 201 12185.48 -34.83 55023.22 88888.00 2007-07-20 11:45:08.875 201 12185.48 -34.70 55023.18 88888.00 2007-07-20 11:45:09.000 201 12185.58 -34.55 55023.07 88888.00 2007-07-20 11:45:09.125 201 12185.62 -34.42 55023.03 88888.00 2007-07-20 11:45:09.250 201 12185.60 -34.27 55023.00 88888.00 2007-07-20 11:45:09.375 201 12185.55 -34.10 55022.93 88888.00 2007-07-20 11:45:09.500 201 12185.45 -33.98 55022.88 88888.00 2007-07-20 11:45:09.625 201 12185.38 -33.85 55022.78 88888.00 2007-07-20 11:45:09.750 201 12185.35 -33.73 55022.72 88888.00 2007-07-20 11:45:09.875 201 12185.30 -33.60 55022.70 88888.00 2007-07-20 11:45:10.000 201 12185.25 -33.55 55022.62 88888.00 2007-07-20 11:45:10.125 201 12185.15 -33.50 55022.53 88888.00 2007-07-20 11:45:10.250 201 12185.05 -33.40 55022.43 88888.00 2007-07-20 11:45:10.375 201 12185.12 -33.23 55022.43 88888.00 2007-07-20 11:45:10.500 201 12185.17 -33.15 55022.38 88888.00 2007-07-20 11:45:10.625 201 12185.05 -33.10 55022.35 88888.00 2007-07-20 11:45:10.750 201 12185.00 -32.95 55022.30 88888.00 2007-07-20 11:45:10.875 201 12185.08 -32.88 55022.20 88888.00 2007-07-20 11:45:11.000 201 12185.05 -32.90 55022.12 88888.00 2007-07-20 11:45:11.125 201 12185.02 -32.83 55022.07 88888.00 2007-07-20 11:45:11.250 201 12184.98 -32.75 55022.03 88888.00 2007-07-20 11:45:11.375 201 12184.92 -32.65 55021.97 88888.00 2007-07-20 11:45:11.500 201 12184.88 -32.62 55021.88 88888.00 2007-07-20 11:45:11.625 201 12184.85 -32.58 55021.78 88888.00 2007-07-20 11:45:11.750 201 12184.90 -32.50 55021.72 88888.00 2007-07-20 11:45:11.875 201 12185.05 -32.40 55021.68 88888.00 2007-07-20 11:45:12.000 201 12185.12 -32.35 55021.60 88888.00 2007-07-20 11:45:12.125 201 12185.12 -32.33 55021.55 88888.00 2007-07-20 11:45:12.250 201 12185.05 -32.30 55021.45 88888.00 2007-07-20 11:45:12.375 201 12185.02 -32.25 55021.40 88888.00 2007-07-20 11:45:12.500 201 12185.08 -32.20 55021.30 88888.00 2007-07-20 11:45:12.625 201 12185.10 -32.15 55021.28 88888.00 2007-07-20 11:45:12.750 201 12185.08 -32.08 55021.22 88888.00 2007-07-20 11:45:12.875 201 12185.10 -32.00 55021.18 88888.00 2007-07-20 11:45:13.000 201 12185.05 -32.02 55021.05 88888.00 2007-07-20 11:45:13.125 201 12185.05 -31.98 55021.00 88888.00 2007-07-20 11:45:13.250 201 12185.00 -31.93 55020.90 88888.00 2007-07-20 11:45:13.375 201 12184.95 -31.90 55020.82 88888.00 2007-07-20 11:45:13.500 201 12184.88 -31.95 55020.75 88888.00 2007-07-20 11:45:13.625 201 12184.90 -31.88 55020.70 88888.00 2007-07-20 11:45:13.750 201 12184.95 -31.77 55020.65 88888.00 2007-07-20 11:45:13.875 201 12184.90 -31.82 55020.55 88888.00 2007-07-20 11:45:14.000 201 12184.75 -31.88 55020.43 88888.00 2007-07-20 11:45:14.125 201 12184.70 -31.82 55020.40 88888.00 2007-07-20 11:45:14.250 201 12184.67 -31.85 55020.32 88888.00 2007-07-20 11:45:14.375 201 12184.62 -31.88 55020.28 88888.00 2007-07-20 11:45:14.500 201 12184.58 -31.85 55020.20 88888.00 2007-07-20 11:45:14.625 201 12184.58 -31.82 55020.12 88888.00 2007-07-20 11:45:14.750 201 12184.50 -31.82 55020.05 88888.00 2007-07-20 11:45:14.875 201 12184.30 -31.90 55020.00 88888.00 2007-07-20 11:45:15.000 201 12184.17 -31.90 55019.93 88888.00 2007-07-20 11:45:15.125 201 12184.10 -31.93 55019.88 88888.00 2007-07-20 11:45:15.250 201 12184.00 -31.93 55019.82 88888.00 2007-07-20 11:45:15.375 201 12183.95 -31.93 55019.78 88888.00 2007-07-20 11:45:15.500 201 12183.80 -31.90 55019.75 88888.00 2007-07-20 11:45:15.625 201 12183.65 -31.93 55019.68 88888.00 2007-07-20 11:45:15.750 201 12183.45 -31.98 55019.60 88888.00 2007-07-20 11:45:15.875 201 12183.35 -31.90 55019.53 88888.00 2007-07-20 11:45:16.000 201 12183.27 -31.82 55019.47 88888.00 2007-07-20 11:45:16.125 201 12183.12 -31.82 55019.40 88888.00 2007-07-20 11:45:16.250 201 12182.88 -31.85 55019.30 88888.00 2007-07-20 11:45:16.375 201 12182.73 -31.77 55019.25 88888.00 2007-07-20 11:45:16.500 201 12182.50 -31.68 55019.20 88888.00 2007-07-20 11:45:16.625 201 12182.30 -31.60 55019.20 88888.00 2007-07-20 11:45:16.750 201 12182.12 -31.50 55019.15 88888.00 2007-07-20 11:45:16.875 201 12181.92 -31.35 55019.10 88888.00 2007-07-20 11:45:17.000 201 12181.75 -31.23 55019.05 88888.00 2007-07-20 11:45:17.125 201 12181.62 -31.18 55019.03 88888.00 2007-07-20 11:45:17.250 201 12181.45 -31.10 55018.93 88888.00 2007-07-20 11:45:17.375 201 12181.38 -30.98 55018.88 88888.00 2007-07-20 11:45:17.500 201 12181.23 -30.90 55018.82 88888.00 2007-07-20 11:45:17.625 201 12181.08 -30.75 55018.75 88888.00 2007-07-20 11:45:17.750 201 12180.98 -30.62 55018.72 88888.00 2007-07-20 11:45:17.875 201 12180.90 -30.57 55018.65 88888.00 2007-07-20 11:45:18.000 201 12180.73 -30.48 55018.55 88888.00 2007-07-20 11:45:18.125 201 12180.65 -30.38 55018.53 88888.00 2007-07-20 11:45:18.250 201 12180.60 -30.35 55018.45 88888.00 2007-07-20 11:45:18.375 201 12180.52 -30.27 55018.43 88888.00 2007-07-20 11:45:18.500 201 12180.35 -30.15 55018.38 88888.00 2007-07-20 11:45:18.625 201 12180.15 -29.98 55018.35 88888.00 2007-07-20 11:45:18.750 201 12180.02 -29.93 55018.28 88888.00 2007-07-20 11:45:18.875 201 12179.90 -29.88 55018.22 88888.00 2007-07-20 11:45:19.000 201 12179.85 -29.77 55018.20 88888.00 2007-07-20 11:45:19.125 201 12179.77 -29.70 55018.18 88888.00 2007-07-20 11:45:19.250 201 12179.60 -29.57 55018.18 88888.00 2007-07-20 11:45:19.375 201 12179.52 -29.50 55018.12 88888.00 2007-07-20 11:45:19.500 201 12179.35 -29.48 55018.07 88888.00 2007-07-20 11:45:19.625 201 12179.10 -29.50 55018.03 88888.00 2007-07-20 11:45:19.750 201 12178.85 -29.48 55018.03 88888.00 2007-07-20 11:45:19.875 201 12178.73 -29.40 55018.03 88888.00 2007-07-20 11:45:20.000 201 12178.65 -29.38 55018.00 88888.00 2007-07-20 11:45:20.125 201 12178.48 -29.32 55017.95 88888.00 2007-07-20 11:45:20.250 201 12178.23 -29.27 55017.95 88888.00 2007-07-20 11:45:20.375 201 12178.02 -29.23 55017.95 88888.00 2007-07-20 11:45:20.500 201 12177.80 -29.20 55017.95 88888.00 2007-07-20 11:45:20.625 201 12177.58 -29.20 55017.93 88888.00 2007-07-20 11:45:20.750 201 12177.27 -29.15 55017.90 88888.00 2007-07-20 11:45:20.875 201 12177.02 -29.12 55017.95 88888.00 2007-07-20 11:45:21.000 201 12176.75 -29.10 55017.93 88888.00 2007-07-20 11:45:21.125 201 12176.55 -29.12 55017.90 88888.00 2007-07-20 11:45:21.250 201 12176.30 -29.12 55017.88 88888.00 2007-07-20 11:45:21.375 201 12176.17 -29.10 55017.90 88888.00 2007-07-20 11:45:21.500 201 12176.05 -29.02 55017.93 88888.00 2007-07-20 11:45:21.625 201 12175.88 -29.05 55017.90 88888.00 2007-07-20 11:45:21.750 201 12175.75 -29.00 55017.90 88888.00 2007-07-20 11:45:21.875 201 12175.65 -29.00 55017.95 88888.00 2007-07-20 11:45:22.000 201 12175.38 -29.10 55017.90 88888.00 2007-07-20 11:45:22.125 201 12175.20 -29.15 55017.88 88888.00 2007-07-20 11:45:22.250 201 12175.10 -29.18 55017.90 88888.00 2007-07-20 11:45:22.375 201 12174.92 -29.27 55017.93 88888.00 2007-07-20 11:45:22.500 201 12174.73 -29.38 55017.93 88888.00 2007-07-20 11:45:22.625 201 12174.73 -29.38 55017.93 88888.00 2007-07-20 11:45:22.750 201 12174.73 -29.50 55017.93 88888.00 2007-07-20 11:45:22.875 201 12174.73 -29.57 55017.97 88888.00 2007-07-20 11:45:23.000 201 12174.73 -29.62 55017.97 88888.00 2007-07-20 11:45:23.125 201 12174.67 -29.80 55017.97 88888.00 2007-07-20 11:45:23.250 201 12174.65 -29.90 55017.97 88888.00 2007-07-20 11:45:23.375 201 12174.75 -30.05 55018.00 88888.00 2007-07-20 11:45:23.500 201 12174.70 -30.23 55017.97 88888.00 2007-07-20 11:45:23.625 201 12174.77 -30.35 55017.97 88888.00 2007-07-20 11:45:23.750 201 12174.85 -30.55 55018.00 88888.00 2007-07-20 11:45:23.875 201 12174.85 -30.75 55018.00 88888.00 2007-07-20 11:45:24.000 201 12174.85 -30.90 55018.00 88888.00 2007-07-20 11:45:24.125 201 12174.95 -31.02 55018.03 88888.00 2007-07-20 11:45:24.250 201 12174.98 -31.15 55018.05 88888.00 2007-07-20 11:45:24.375 201 12174.98 -31.27 55018.00 88888.00 2007-07-20 11:45:24.500 201 12175.05 -31.40 55018.05 88888.00 2007-07-20 11:45:24.625 201 12175.10 -31.60 55018.03 88888.00 2007-07-20 11:45:24.750 201 12175.10 -31.75 55018.03 88888.00 2007-07-20 11:45:24.875 201 12175.08 -31.93 55018.05 88888.00 2007-07-20 11:45:25.000 201 12175.15 -32.08 55018.03 88888.00 2007-07-20 11:45:25.125 201 12175.17 -32.27 55017.97 88888.00 2007-07-20 11:45:25.250 201 12175.23 -32.48 55018.03 88888.00 2007-07-20 11:45:25.375 201 12175.33 -32.60 55018.03 88888.00 2007-07-20 11:45:25.500 201 12175.35 -32.83 55018.03 88888.00 2007-07-20 11:45:25.625 201 12175.38 -32.98 55018.05 88888.00 2007-07-20 11:45:25.750 201 12175.45 -33.10 55018.05 88888.00 2007-07-20 11:45:25.875 201 12175.45 -33.33 55018.05 88888.00 2007-07-20 11:45:26.000 201 12175.38 -33.60 55018.03 88888.00 2007-07-20 11:45:26.125 201 12175.40 -33.85 55018.00 88888.00 2007-07-20 11:45:26.250 201 12175.48 -34.02 55018.05 88888.00 2007-07-20 11:45:26.375 201 12175.65 -34.15 55018.05 88888.00 2007-07-20 11:45:26.500 201 12175.75 -34.35 55018.03 88888.00 2007-07-20 11:45:26.625 201 12175.77 -34.55 55018.03 88888.00 2007-07-20 11:45:26.750 201 12175.80 -34.75 55018.05 88888.00 2007-07-20 11:45:26.875 201 12175.88 -34.92 55018.05 88888.00 2007-07-20 11:45:27.000 201 12175.98 -35.15 55018.03 88888.00 2007-07-20 11:45:27.125 201 12176.08 -35.33 55018.00 88888.00 2007-07-20 11:45:27.250 201 12176.15 -35.60 55017.97 88888.00 2007-07-20 11:45:27.375 201 12176.27 -35.67 55018.00 88888.00 2007-07-20 11:45:27.500 201 12176.35 -35.80 55018.07 88888.00 2007-07-20 11:45:27.625 201 12176.42 -36.00 55018.05 88888.00 2007-07-20 11:45:27.750 201 12176.50 -36.20 55018.00 88888.00 2007-07-20 11:45:27.875 201 12176.50 -36.33 55017.95 88888.00 2007-07-20 11:45:28.000 201 12176.48 -36.55 55017.95 88888.00 2007-07-20 11:45:28.125 201 12176.40 -36.80 55017.93 88888.00 2007-07-20 11:45:28.250 201 12176.42 -37.00 55017.95 88888.00 2007-07-20 11:45:28.375 201 12176.42 -37.15 55017.95 88888.00 2007-07-20 11:45:28.500 201 12176.38 -37.35 55017.90 88888.00 2007-07-20 11:45:28.625 201 12176.38 -37.55 55017.93 88888.00 2007-07-20 11:45:28.750 201 12176.40 -37.73 55017.93 88888.00 2007-07-20 11:45:28.875 201 12176.40 -37.88 55017.93 88888.00 2007-07-20 11:45:29.000 201 12176.33 -38.02 55017.88 88888.00 2007-07-20 11:45:29.125 201 12176.25 -38.15 55017.85 88888.00 2007-07-20 11:45:29.250 201 12176.20 -38.30 55017.80 88888.00 2007-07-20 11:45:29.375 201 12176.20 -38.35 55017.80 88888.00 2007-07-20 11:45:29.500 201 12176.20 -38.45 55017.80 88888.00 2007-07-20 11:45:29.625 201 12176.15 -38.58 55017.75 88888.00 2007-07-20 11:45:29.750 201 12176.05 -38.65 55017.72 88888.00 2007-07-20 11:45:29.875 201 12175.83 -38.70 55017.70 88888.00 2007-07-20 11:45:30.000 201 12175.67 -38.73 55017.65 88888.00 2007-07-20 11:45:30.125 201 12175.52 -38.75 55017.70 88888.00 2007-07-20 11:45:30.250 201 12175.38 -38.70 55017.68 88888.00 2007-07-20 11:45:30.375 201 12175.25 -38.67 55017.62 88888.00 2007-07-20 11:45:30.500 201 12175.05 -38.65 55017.60 88888.00 2007-07-20 11:45:30.625 201 12174.83 -38.52 55017.60 88888.00 2007-07-20 11:45:30.750 201 12174.62 -38.38 55017.55 88888.00 2007-07-20 11:45:30.875 201 12174.45 -38.38 55017.50 88888.00 2007-07-20 11:45:31.000 201 12174.30 -38.33 55017.47 88888.00 2007-07-20 11:45:31.125 201 12174.17 -38.23 55017.47 88888.00 2007-07-20 11:45:31.250 201 12173.95 -38.05 55017.38 88888.00 2007-07-20 11:45:31.375 201 12173.77 -37.90 55017.38 88888.00 2007-07-20 11:45:31.500 201 12173.62 -37.80 55017.32 88888.00 2007-07-20 11:45:31.625 201 12173.45 -37.67 55017.30 88888.00 2007-07-20 11:45:31.750 201 12173.33 -37.55 55017.25 88888.00 2007-07-20 11:45:31.875 201 12173.20 -37.40 55017.25 88888.00 2007-07-20 11:45:32.000 201 12172.98 -37.27 55017.18 88888.00 2007-07-20 11:45:32.125 201 12172.77 -37.17 55017.12 88888.00 2007-07-20 11:45:32.250 201 12172.65 -37.08 55017.07 88888.00 2007-07-20 11:45:32.375 201 12172.58 -36.92 55017.03 88888.00 2007-07-20 11:45:32.500 201 12172.50 -36.75 55016.97 88888.00 2007-07-20 11:45:32.625 201 12172.42 -36.67 55016.90 88888.00 2007-07-20 11:45:32.750 201 12172.27 -36.62 55016.85 88888.00 2007-07-20 11:45:32.875 201 12172.17 -36.48 55016.80 88888.00 2007-07-20 11:45:33.000 201 12172.23 -36.35 55016.75 88888.00 2007-07-20 11:45:33.125 201 12172.20 -36.25 55016.68 88888.00 2007-07-20 11:45:33.250 201 12172.12 -36.23 55016.62 88888.00 2007-07-20 11:45:33.375 201 12172.12 -36.20 55016.57 88888.00 2007-07-20 11:45:33.500 201 12172.12 -36.10 55016.53 88888.00 2007-07-20 11:45:33.625 201 12172.00 -36.00 55016.47 88888.00 2007-07-20 11:45:33.750 201 12171.88 -35.95 55016.38 88888.00 2007-07-20 11:45:33.875 201 12171.77 -35.98 55016.30 88888.00 2007-07-20 11:45:34.000 201 12171.77 -35.92 55016.25 88888.00 2007-07-20 11:45:34.125 201 12171.83 -35.88 55016.25 88888.00 2007-07-20 11:45:34.250 201 12171.75 -35.90 55016.18 88888.00 2007-07-20 11:45:34.375 201 12171.65 -35.98 55016.10 88888.00 2007-07-20 11:45:34.500 201 12171.58 -36.05 55016.03 88888.00 2007-07-20 11:45:34.625 201 12171.50 -36.08 55015.95 88888.00 2007-07-20 11:45:34.750 201 12171.50 -36.10 55015.90 88888.00 2007-07-20 11:45:34.875 201 12171.48 -36.25 55015.88 88888.00 2007-07-20 11:45:35.000 201 12171.48 -36.45 55015.78 88888.00 2007-07-20 11:45:35.125 201 12171.50 -36.65 55015.78 88888.00 2007-07-20 11:45:35.250 201 12171.52 -36.88 55015.72 88888.00 2007-07-20 11:45:35.375 201 12171.50 -37.05 55015.68 88888.00 2007-07-20 11:45:35.500 201 12171.45 -37.20 55015.62 88888.00 2007-07-20 11:45:35.625 201 12171.42 -37.45 55015.57 88888.00 2007-07-20 11:45:35.750 201 12171.48 -37.65 55015.57 88888.00 2007-07-20 11:45:35.875 201 12171.45 -37.88 55015.50 88888.00 2007-07-20 11:45:36.000 201 12171.48 -38.05 55015.47 88888.00 2007-07-20 11:45:36.125 201 12171.45 -38.33 55015.45 88888.00 2007-07-20 11:45:36.250 201 12171.35 -38.73 55015.38 88888.00 2007-07-20 11:45:36.375 201 12171.38 -38.92 55015.32 88888.00 2007-07-20 11:45:36.500 201 12171.40 -39.12 55015.30 88888.00 2007-07-20 11:45:36.625 201 12171.42 -39.25 55015.32 88888.00 2007-07-20 11:45:36.750 201 12171.33 -39.50 55015.28 88888.00 2007-07-20 11:45:36.875 201 12171.27 -39.75 55015.25 88888.00 2007-07-20 11:45:37.000 201 12171.30 -39.98 55015.25 88888.00 2007-07-20 11:45:37.125 201 12171.30 -40.23 55015.20 88888.00 2007-07-20 11:45:37.250 201 12171.25 -40.50 55015.18 88888.00 2007-07-20 11:45:37.375 201 12171.23 -40.67 55015.15 88888.00 2007-07-20 11:45:37.500 201 12171.17 -40.88 55015.12 88888.00 2007-07-20 11:45:37.625 201 12171.12 -41.05 55015.10 88888.00 2007-07-20 11:45:37.750 201 12170.98 -41.23 55015.03 88888.00 2007-07-20 11:45:37.875 201 12170.88 -41.42 55014.97 88888.00 2007-07-20 11:45:38.000 201 12170.92 -41.55 55014.97 88888.00 2007-07-20 11:45:38.125 201 12170.88 -41.73 55014.97 88888.00 2007-07-20 11:45:38.250 201 12170.73 -41.95 55014.97 88888.00 2007-07-20 11:45:38.375 201 12170.60 -42.05 55014.93 88888.00 2007-07-20 11:45:38.500 201 12170.48 -42.17 55014.90 88888.00 2007-07-20 11:45:38.625 201 12170.38 -42.25 55014.90 88888.00 2007-07-20 11:45:38.750 201 12170.23 -42.40 55014.85 88888.00 2007-07-20 11:45:38.875 201 12170.08 -42.50 55014.80 88888.00 2007-07-20 11:45:39.000 201 12170.00 -42.52 55014.78 88888.00 2007-07-20 11:45:39.125 201 12169.77 -42.60 55014.78 88888.00 2007-07-20 11:45:39.250 201 12169.52 -42.65 55014.78 88888.00 2007-07-20 11:45:39.375 201 12169.42 -42.75 55014.75 88888.00 2007-07-20 11:45:39.500 201 12169.35 -42.77 55014.68 88888.00 2007-07-20 11:45:39.625 201 12169.27 -42.80 55014.65 88888.00 2007-07-20 11:45:39.750 201 12169.17 -42.90 55014.62 88888.00 2007-07-20 11:45:39.875 201 12169.02 -42.95 55014.60 88888.00 2007-07-20 11:45:40.000 201 12168.83 -43.00 55014.57 88888.00 2007-07-20 11:45:40.125 201 12168.73 -43.05 55014.55 88888.00 2007-07-20 11:45:40.250 201 12168.62 -43.12 55014.50 88888.00 2007-07-20 11:45:40.375 201 12168.70 -43.12 55014.47 88888.00 2007-07-20 11:45:40.500 201 12168.75 -43.17 55014.47 88888.00 2007-07-20 11:45:40.625 201 12168.75 -43.17 55014.45 88888.00 2007-07-20 11:45:40.750 201 12168.73 -43.33 55014.38 88888.00 2007-07-20 11:45:40.875 201 12168.73 -43.42 55014.30 88888.00 2007-07-20 11:45:41.000 201 12168.77 -43.48 55014.28 88888.00 2007-07-20 11:45:41.125 201 12168.83 -43.50 55014.30 88888.00 2007-07-20 11:45:41.250 201 12168.80 -43.55 55014.22 88888.00 2007-07-20 11:45:41.375 201 12168.77 -43.62 55014.18 88888.00 2007-07-20 11:45:41.500 201 12168.83 -43.65 55014.12 88888.00 2007-07-20 11:45:41.625 201 12168.95 -43.65 55014.10 88888.00 2007-07-20 11:45:41.750 201 12169.15 -43.65 55014.07 88888.00 2007-07-20 11:45:41.875 201 12169.17 -43.73 55014.00 88888.00 2007-07-20 11:45:42.000 201 12169.17 -43.77 55013.90 88888.00 2007-07-20 11:45:42.125 201 12169.30 -43.85 55013.85 88888.00 2007-07-20 11:45:42.250 201 12169.45 -43.85 55013.85 88888.00 2007-07-20 11:45:42.375 201 12169.55 -43.83 55013.85 88888.00 2007-07-20 11:45:42.500 201 12169.58 -43.80 55013.82 88888.00 2007-07-20 11:45:42.625 201 12169.58 -43.88 55013.75 88888.00 2007-07-20 11:45:42.750 201 12169.58 -43.88 55013.68 88888.00 2007-07-20 11:45:42.875 201 12169.80 -43.88 55013.62 88888.00 2007-07-20 11:45:43.000 201 12170.00 -43.90 55013.57 88888.00 2007-07-20 11:45:43.125 201 12170.17 -43.92 55013.55 88888.00 2007-07-20 11:45:43.250 201 12170.25 -43.95 55013.45 88888.00 2007-07-20 11:45:43.375 201 12170.33 -43.92 55013.40 88888.00 2007-07-20 11:45:43.500 201 12170.42 -43.95 55013.38 88888.00 2007-07-20 11:45:43.625 201 12170.50 -43.92 55013.30 88888.00 2007-07-20 11:45:43.750 201 12170.58 -43.88 55013.25 88888.00 2007-07-20 11:45:43.875 201 12170.73 -43.83 55013.18 88888.00 2007-07-20 11:45:44.000 201 12170.77 -43.85 55013.07 88888.00 2007-07-20 11:45:44.125 201 12170.73 -43.77 55012.97 88888.00 2007-07-20 11:45:44.250 201 12170.73 -43.73 55012.93 88888.00 2007-07-20 11:45:44.375 201 12170.83 -43.58 55012.90 88888.00 2007-07-20 11:45:44.500 201 12170.90 -43.52 55012.82 88888.00 2007-07-20 11:45:44.625 201 12170.90 -43.55 55012.72 88888.00 2007-07-20 11:45:44.750 201 12170.85 -43.42 55012.65 88888.00 2007-07-20 11:45:44.875 201 12170.80 -43.33 55012.57 88888.00 2007-07-20 11:45:45.000 201 12170.83 -43.30 55012.45 88888.00 2007-07-20 11:45:45.125 201 12170.88 -43.17 55012.40 88888.00 2007-07-20 11:45:45.250 201 12170.90 -43.08 55012.30 88888.00 2007-07-20 11:45:45.375 201 12170.92 -43.00 55012.25 88888.00 2007-07-20 11:45:45.500 201 12170.92 -42.90 55012.15 88888.00 2007-07-20 11:45:45.625 201 12170.92 -42.92 55012.07 88888.00 2007-07-20 11:45:45.750 201 12170.83 -42.90 55012.00 88888.00 2007-07-20 11:45:45.875 201 12170.75 -42.83 55011.95 88888.00 2007-07-20 11:45:46.000 201 12170.73 -42.75 55011.90 88888.00 2007-07-20 11:45:46.125 201 12170.73 -42.67 55011.82 88888.00 2007-07-20 11:45:46.250 201 12170.65 -42.70 55011.70 88888.00 2007-07-20 11:45:46.375 201 12170.60 -42.70 55011.65 88888.00 2007-07-20 11:45:46.500 201 12170.50 -42.67 55011.60 88888.00 2007-07-20 11:45:46.625 201 12170.45 -42.60 55011.57 88888.00 2007-07-20 11:45:46.750 201 12170.48 -42.55 55011.53 88888.00 2007-07-20 11:45:46.875 201 12170.50 -42.52 55011.45 88888.00 2007-07-20 11:45:47.000 201 12170.35 -42.58 55011.40 88888.00 2007-07-20 11:45:47.125 201 12170.25 -42.60 55011.32 88888.00 2007-07-20 11:45:47.250 201 12170.20 -42.58 55011.30 88888.00 2007-07-20 11:45:47.375 201 12170.12 -42.52 55011.28 88888.00 2007-07-20 11:45:47.500 201 12170.02 -42.52 55011.25 88888.00 2007-07-20 11:45:47.625 201 12169.92 -42.60 55011.18 88888.00 2007-07-20 11:45:47.750 201 12169.77 -42.70 55011.12 88888.00 2007-07-20 11:45:47.875 201 12169.62 -42.75 55011.07 88888.00 2007-07-20 11:45:48.000 201 12169.58 -42.77 55011.00 88888.00 2007-07-20 11:45:48.125 201 12169.52 -42.83 55010.97 88888.00 2007-07-20 11:45:48.250 201 12169.35 -42.90 55010.95 88888.00 2007-07-20 11:45:48.375 201 12169.23 -42.92 55010.95 88888.00 2007-07-20 11:45:48.500 201 12169.02 -43.05 55010.93 88888.00 2007-07-20 11:45:48.625 201 12168.80 -43.12 55010.90 88888.00 2007-07-20 11:45:48.750 201 12168.67 -43.23 55010.88 88888.00 2007-07-20 11:45:48.875 201 12168.48 -43.35 55010.85 88888.00 2007-07-20 11:45:49.000 201 12168.20 -43.45 55010.85 88888.00 2007-07-20 11:45:49.125 201 12168.02 -43.60 55010.82 88888.00 2007-07-20 11:45:49.250 201 12167.90 -43.75 55010.78 88888.00 2007-07-20 11:45:49.375 201 12167.83 -43.88 55010.78 88888.00 2007-07-20 11:45:49.500 201 12167.73 -44.02 55010.70 88888.00 2007-07-20 11:45:49.625 201 12167.60 -44.12 55010.70 88888.00 2007-07-20 11:45:49.750 201 12167.40 -44.25 55010.65 88888.00 2007-07-20 11:45:49.875 201 12167.17 -44.42 55010.62 88888.00 2007-07-20 11:45:50.000 201 12167.15 -44.52 55010.62 88888.00 2007-07-20 11:45:50.125 201 12167.10 -44.58 55010.60 88888.00 2007-07-20 11:45:50.250 201 12166.95 -44.58 55010.57 88888.00 2007-07-20 11:45:50.375 201 12166.85 -44.60 55010.53 88888.00 2007-07-20 11:45:50.500 201 12166.80 -44.65 55010.50 88888.00 2007-07-20 11:45:50.625 201 12166.77 -44.70 55010.45 88888.00 2007-07-20 11:45:50.750 201 12166.80 -44.67 55010.40 88888.00 2007-07-20 11:45:50.875 201 12166.80 -44.73 55010.38 88888.00 2007-07-20 11:45:51.000 201 12166.77 -44.75 55010.30 88888.00 2007-07-20 11:45:51.125 201 12166.83 -44.75 55010.28 88888.00 2007-07-20 11:45:51.250 201 12166.90 -44.83 55010.20 88888.00 2007-07-20 11:45:51.375 201 12166.98 -44.90 55010.10 88888.00 2007-07-20 11:45:51.500 201 12167.02 -44.88 55010.05 88888.00 2007-07-20 11:45:51.625 201 12167.08 -44.83 55009.95 88888.00 2007-07-20 11:45:51.750 201 12167.17 -44.77 55009.93 88888.00 2007-07-20 11:45:51.875 201 12167.15 -44.80 55009.85 88888.00 2007-07-20 11:45:52.000 201 12167.27 -44.77 55009.82 88888.00 2007-07-20 11:45:52.125 201 12167.42 -44.77 55009.80 88888.00 2007-07-20 11:45:52.250 201 12167.42 -44.77 55009.72 88888.00 2007-07-20 11:45:52.375 201 12167.55 -44.73 55009.68 88888.00 2007-07-20 11:45:52.500 201 12167.65 -44.77 55009.60 88888.00 2007-07-20 11:45:52.625 201 12167.70 -44.88 55009.53 88888.00 2007-07-20 11:45:52.750 201 12167.77 -44.83 55009.50 88888.00 2007-07-20 11:45:52.875 201 12167.83 -44.88 55009.45 88888.00 2007-07-20 11:45:53.000 201 12167.92 -44.88 55009.40 88888.00 2007-07-20 11:45:53.125 201 12168.00 -44.88 55009.38 88888.00 2007-07-20 11:45:53.250 201 12167.95 -44.95 55009.30 88888.00 2007-07-20 11:45:53.375 201 12168.00 -44.95 55009.25 88888.00 2007-07-20 11:45:53.500 201 12168.02 -44.90 55009.22 88888.00 2007-07-20 11:45:53.625 201 12168.02 -44.85 55009.22 88888.00 2007-07-20 11:45:53.750 201 12168.05 -44.85 55009.20 88888.00 2007-07-20 11:45:53.875 201 12168.00 -44.90 55009.12 88888.00 2007-07-20 11:45:54.000 201 12167.88 -44.92 55009.07 88888.00 2007-07-20 11:45:54.125 201 12167.88 -44.83 55009.05 88888.00 2007-07-20 11:45:54.250 201 12167.85 -44.77 55009.03 88888.00 2007-07-20 11:45:54.375 201 12167.83 -44.73 55009.00 88888.00 2007-07-20 11:45:54.500 201 12167.73 -44.67 55009.00 88888.00 2007-07-20 11:45:54.625 201 12167.67 -44.58 55009.00 88888.00 2007-07-20 11:45:54.750 201 12167.60 -44.52 55008.97 88888.00 2007-07-20 11:45:54.875 201 12167.48 -44.50 55008.95 88888.00 2007-07-20 11:45:55.000 201 12167.35 -44.40 55008.95 88888.00 2007-07-20 11:45:55.125 201 12167.30 -44.27 55008.93 88888.00 2007-07-20 11:45:55.250 201 12167.12 -44.30 55008.88 88888.00 2007-07-20 11:45:55.375 201 12167.02 -44.33 55008.88 88888.00 2007-07-20 11:45:55.500 201 12167.00 -44.27 55008.90 88888.00 2007-07-20 11:45:55.625 201 12166.85 -44.23 55008.88 88888.00 2007-07-20 11:45:55.750 201 12166.70 -44.23 55008.88 88888.00 2007-07-20 11:45:55.875 201 12166.60 -44.25 55008.85 88888.00 2007-07-20 11:45:56.000 201 12166.52 -44.27 55008.85 88888.00 2007-07-20 11:45:56.125 201 12166.38 -44.30 55008.82 88888.00 2007-07-20 11:45:56.250 201 12166.25 -44.35 55008.82 88888.00 2007-07-20 11:45:56.375 201 12166.25 -44.35 55008.82 88888.00 2007-07-20 11:45:56.500 201 12166.20 -44.35 55008.82 88888.00 2007-07-20 11:45:56.625 201 12166.10 -44.48 55008.80 88888.00 2007-07-20 11:45:56.750 201 12165.98 -44.60 55008.78 88888.00 2007-07-20 11:45:56.875 201 12165.90 -44.67 55008.80 88888.00 2007-07-20 11:45:57.000 201 12165.80 -44.75 55008.78 88888.00 2007-07-20 11:45:57.125 201 12165.70 -44.80 55008.80 88888.00 2007-07-20 11:45:57.250 201 12165.58 -44.90 55008.78 88888.00 2007-07-20 11:45:57.375 201 12165.55 -44.90 55008.75 88888.00 2007-07-20 11:45:57.500 201 12165.50 -45.05 55008.75 88888.00 2007-07-20 11:45:57.625 201 12165.48 -45.08 55008.75 88888.00 2007-07-20 11:45:57.750 201 12165.48 -45.10 55008.72 88888.00 2007-07-20 11:45:57.875 201 12165.38 -45.23 55008.70 88888.00 2007-07-20 11:45:58.000 201 12165.27 -45.27 55008.68 88888.00 2007-07-20 11:45:58.125 201 12165.30 -45.30 55008.68 88888.00 2007-07-20 11:45:58.250 201 12165.20 -45.33 55008.65 88888.00 2007-07-20 11:45:58.375 201 12165.17 -45.38 55008.60 88888.00 2007-07-20 11:45:58.500 201 12165.23 -45.40 55008.57 88888.00 2007-07-20 11:45:58.625 201 12165.25 -45.40 55008.57 88888.00 2007-07-20 11:45:58.750 201 12165.20 -45.42 55008.53 88888.00 2007-07-20 11:45:58.875 201 12165.15 -45.40 55008.47 88888.00 2007-07-20 11:45:59.000 201 12165.05 -45.38 55008.45 88888.00 2007-07-20 11:45:59.125 201 12165.00 -45.38 55008.43 88888.00 2007-07-20 11:45:59.250 201 12164.95 -45.35 55008.43 88888.00 2007-07-20 11:45:59.375 201 12164.95 -45.23 55008.43 88888.00 2007-07-20 11:45:59.500 201 12164.95 -45.15 55008.38 88888.00 2007-07-20 11:45:59.625 201 12164.88 -45.15 55008.28 88888.00 2007-07-20 11:45:59.750 201 12164.77 -45.12 55008.22 88888.00 2007-07-20 11:45:59.875 201 12164.75 -45.02 55008.25 88888.00 2007-07-20 11:46:00.000 201 12164.75 -44.98 55008.22 88888.00 2007-07-20 11:46:00.125 201 12164.80 -44.88 55008.20 88888.00 2007-07-20 11:46:00.250 201 12164.73 -44.85 55008.15 88888.00 2007-07-20 11:46:00.375 201 12164.62 -44.83 55008.12 88888.00 2007-07-20 11:46:00.500 201 12164.50 -44.75 55008.12 88888.00 2007-07-20 11:46:00.625 201 12164.50 -44.65 55008.10 88888.00 2007-07-20 11:46:00.750 201 12164.35 -44.65 55008.07 88888.00 2007-07-20 11:46:00.875 201 12164.10 -44.60 55008.03 88888.00 2007-07-20 11:46:01.000 201 12163.95 -44.55 55007.97 88888.00 2007-07-20 11:46:01.125 201 12163.92 -44.45 55007.97 88888.00 2007-07-20 11:46:01.250 201 12163.90 -44.33 55007.97 88888.00 2007-07-20 11:46:01.375 201 12163.90 -44.27 55007.97 88888.00 2007-07-20 11:46:01.500 201 12163.80 -44.23 55007.93 88888.00 2007-07-20 11:46:01.625 201 12163.70 -44.23 55007.85 88888.00 2007-07-20 11:46:01.750 201 12163.65 -44.17 55007.82 88888.00 2007-07-20 11:46:01.875 201 12163.50 -44.08 55007.80 88888.00 2007-07-20 11:46:02.000 201 12163.35 -44.12 55007.72 88888.00 2007-07-20 11:46:02.125 201 12163.25 -44.17 55007.70 88888.00 2007-07-20 11:46:02.250 201 12163.33 -44.02 55007.70 88888.00 2007-07-20 11:46:02.375 201 12163.27 -43.92 55007.68 88888.00 2007-07-20 11:46:02.500 201 12163.17 -43.90 55007.68 88888.00 2007-07-20 11:46:02.625 201 12163.10 -43.88 55007.62 88888.00 2007-07-20 11:46:02.750 201 12163.02 -43.85 55007.57 88888.00 2007-07-20 11:46:02.875 201 12162.95 -43.88 55007.55 88888.00 2007-07-20 11:46:03.000 201 12162.88 -43.85 55007.53 88888.00 2007-07-20 11:46:03.125 201 12162.85 -43.85 55007.47 88888.00 2007-07-20 11:46:03.250 201 12162.67 -43.90 55007.43 88888.00 2007-07-20 11:46:03.375 201 12162.52 -43.95 55007.40 88888.00 2007-07-20 11:46:03.500 201 12162.50 -44.00 55007.43 88888.00 2007-07-20 11:46:03.625 201 12162.50 -44.00 55007.38 88888.00 2007-07-20 11:46:03.750 201 12162.58 -44.08 55007.38 88888.00 2007-07-20 11:46:03.875 201 12162.50 -44.27 55007.32 88888.00 2007-07-20 11:46:04.000 201 12162.42 -44.45 55007.32 88888.00 2007-07-20 11:46:04.125 201 12162.30 -44.62 55007.32 88888.00 2007-07-20 11:46:04.250 201 12162.23 -44.77 55007.30 88888.00 2007-07-20 11:46:04.375 201 12162.20 -44.92 55007.30 88888.00 2007-07-20 11:46:04.500 201 12162.17 -45.12 55007.30 88888.00 2007-07-20 11:46:04.625 201 12162.08 -45.42 55007.30 88888.00 2007-07-20 11:46:04.750 201 12162.02 -45.67 55007.28 88888.00 2007-07-20 11:46:04.875 201 12162.05 -45.90 55007.28 88888.00 2007-07-20 11:46:05.000 201 12162.12 -46.12 55007.28 88888.00 2007-07-20 11:46:05.125 201 12162.10 -46.33 55007.32 88888.00 2007-07-20 11:46:05.250 201 12162.08 -46.67 55007.28 88888.00 2007-07-20 11:46:05.375 201 12162.05 -46.92 55007.28 88888.00 2007-07-20 11:46:05.500 201 12162.02 -47.17 55007.28 88888.00 2007-07-20 11:46:05.625 201 12161.98 -47.40 55007.30 88888.00 2007-07-20 11:46:05.750 201 12161.98 -47.62 55007.30 88888.00 2007-07-20 11:46:05.875 201 12162.05 -47.90 55007.30 88888.00 2007-07-20 11:46:06.000 201 12162.08 -48.12 55007.30 88888.00 2007-07-20 11:46:06.125 201 12162.05 -48.33 55007.30 88888.00 2007-07-20 11:46:06.250 201 12162.00 -48.55 55007.32 88888.00 2007-07-20 11:46:06.375 201 12162.10 -48.67 55007.38 88888.00 2007-07-20 11:46:06.500 201 12162.10 -48.83 55007.38 88888.00 2007-07-20 11:46:06.625 201 12162.10 -49.02 55007.40 88888.00 2007-07-20 11:46:06.750 201 12162.08 -49.23 55007.38 88888.00 2007-07-20 11:46:06.875 201 12162.12 -49.38 55007.38 88888.00 2007-07-20 11:46:07.000 201 12162.17 -49.45 55007.38 88888.00 2007-07-20 11:46:07.125 201 12162.20 -49.52 55007.38 88888.00 2007-07-20 11:46:07.250 201 12162.20 -49.70 55007.38 88888.00 2007-07-20 11:46:07.375 201 12162.20 -49.75 55007.38 88888.00 2007-07-20 11:46:07.500 201 12162.10 -49.83 55007.38 88888.00 2007-07-20 11:46:07.625 201 12162.02 -49.83 55007.38 88888.00 2007-07-20 11:46:07.750 201 12162.00 -49.77 55007.40 88888.00 2007-07-20 11:46:07.875 201 12162.00 -49.80 55007.38 88888.00 2007-07-20 11:46:08.000 201 12161.98 -49.83 55007.38 88888.00 2007-07-20 11:46:08.125 201 12161.95 -49.85 55007.35 88888.00 2007-07-20 11:46:08.250 201 12161.85 -49.85 55007.38 88888.00 2007-07-20 11:46:08.375 201 12161.88 -49.77 55007.35 88888.00 2007-07-20 11:46:08.500 201 12161.83 -49.73 55007.35 88888.00 2007-07-20 11:46:08.625 201 12161.77 -49.70 55007.28 88888.00 2007-07-20 11:46:08.750 201 12161.73 -49.60 55007.30 88888.00 2007-07-20 11:46:08.875 201 12161.67 -49.62 55007.25 88888.00 2007-07-20 11:46:09.000 201 12161.67 -49.60 55007.25 88888.00 2007-07-20 11:46:09.125 201 12161.65 -49.55 55007.28 88888.00 2007-07-20 11:46:09.250 201 12161.52 -49.48 55007.28 88888.00 2007-07-20 11:46:09.375 201 12161.48 -49.42 55007.28 88888.00 2007-07-20 11:46:09.500 201 12161.42 -49.48 55007.22 88888.00 2007-07-20 11:46:09.625 201 12161.40 -49.42 55007.20 88888.00 2007-07-20 11:46:09.750 201 12161.40 -49.35 55007.22 88888.00 2007-07-20 11:46:09.875 201 12161.30 -49.35 55007.18 88888.00 2007-07-20 11:46:10.000 201 12161.33 -49.35 55007.18 88888.00 2007-07-20 11:46:10.125 201 12161.35 -49.33 55007.15 88888.00 2007-07-20 11:46:10.250 201 12161.33 -49.30 55007.10 88888.00 2007-07-20 11:46:10.375 201 12161.40 -49.25 55007.07 88888.00 2007-07-20 11:46:10.500 201 12161.48 -49.20 55007.07 88888.00 2007-07-20 11:46:10.625 201 12161.60 -49.15 55007.05 88888.00 2007-07-20 11:46:10.750 201 12161.65 -49.20 55007.03 88888.00 2007-07-20 11:46:10.875 201 12161.65 -49.23 55007.00 88888.00 2007-07-20 11:46:11.000 201 12161.65 -49.23 55006.97 88888.00 2007-07-20 11:46:11.125 201 12161.67 -49.12 55007.00 88888.00 2007-07-20 11:46:11.250 201 12161.67 -49.05 55006.95 88888.00 2007-07-20 11:46:11.375 201 12161.70 -49.00 55006.93 88888.00 2007-07-20 11:46:11.500 201 12161.62 -49.05 55006.90 88888.00 2007-07-20 11:46:11.625 201 12161.58 -49.02 55006.90 88888.00 2007-07-20 11:46:11.750 201 12161.60 -48.98 55006.90 88888.00 2007-07-20 11:46:11.875 201 12161.55 -48.90 55006.88 88888.00 2007-07-20 11:46:12.000 201 12161.52 -48.88 55006.85 88888.00 2007-07-20 11:46:12.125 201 12161.50 -48.85 55006.82 88888.00 2007-07-20 11:46:12.250 201 12161.38 -48.77 55006.80 88888.00 2007-07-20 11:46:12.375 201 12161.40 -48.75 55006.78 88888.00 2007-07-20 11:46:12.500 201 12161.42 -48.80 55006.78 88888.00 2007-07-20 11:46:12.625 201 12161.40 -48.75 55006.80 88888.00 2007-07-20 11:46:12.750 201 12161.33 -48.70 55006.80 88888.00 2007-07-20 11:46:12.875 201 12161.23 -48.67 55006.80 88888.00 2007-07-20 11:46:13.000 201 12161.10 -48.62 55006.78 88888.00 2007-07-20 11:46:13.125 201 12161.00 -48.65 55006.72 88888.00 2007-07-20 11:46:13.250 201 12160.92 -48.55 55006.78 88888.00 2007-07-20 11:46:13.375 201 12161.02 -48.52 55006.72 88888.00 2007-07-20 11:46:13.500 201 12161.02 -48.52 55006.68 88888.00 2007-07-20 11:46:13.625 201 12161.05 -48.52 55006.62 88888.00 2007-07-20 11:46:13.750 201 12161.08 -48.45 55006.65 88888.00 2007-07-20 11:46:13.875 201 12161.10 -48.45 55006.62 88888.00 2007-07-20 11:46:14.000 201 12161.10 -48.35 55006.60 88888.00 2007-07-20 11:46:14.125 201 12161.10 -48.23 55006.57 88888.00 2007-07-20 11:46:14.250 201 12161.05 -48.12 55006.53 88888.00 2007-07-20 11:46:14.375 201 12161.02 -48.08 55006.50 88888.00 2007-07-20 11:46:14.500 201 12161.00 -48.05 55006.45 88888.00 2007-07-20 11:46:14.625 201 12160.95 -48.00 55006.40 88888.00 2007-07-20 11:46:14.750 201 12160.98 -47.92 55006.32 88888.00 2007-07-20 11:46:14.875 201 12160.92 -47.80 55006.30 88888.00 2007-07-20 11:46:15.000 201 12160.98 -47.67 55006.28 88888.00 2007-07-20 11:46:15.125 201 12160.98 -47.58 55006.25 88888.00 2007-07-20 11:46:15.250 201 12161.00 -47.45 55006.22 88888.00 2007-07-20 11:46:15.375 201 12161.02 -47.33 55006.18 88888.00 2007-07-20 11:46:15.500 201 12161.05 -47.17 55006.07 88888.00 2007-07-20 11:46:15.625 201 12160.90 -47.10 55006.00 88888.00 2007-07-20 11:46:15.750 201 12160.88 -46.98 55005.97 88888.00 2007-07-20 11:46:15.875 201 12160.85 -46.80 55005.93 88888.00 2007-07-20 11:46:16.000 201 12160.85 -46.70 55005.85 88888.00 2007-07-20 11:46:16.125 201 12160.88 -46.52 55005.80 88888.00 2007-07-20 11:46:16.250 201 12160.88 -46.42 55005.75 88888.00 2007-07-20 11:46:16.375 201 12160.85 -46.25 55005.72 88888.00 2007-07-20 11:46:16.500 201 12160.88 -46.10 55005.62 88888.00 2007-07-20 11:46:16.625 201 12160.85 -46.00 55005.55 88888.00 2007-07-20 11:46:16.750 201 12160.88 -45.90 55005.47 88888.00 2007-07-20 11:46:16.875 201 12160.85 -45.77 55005.43 88888.00 2007-07-20 11:46:17.000 201 12160.85 -45.67 55005.35 88888.00 2007-07-20 11:46:17.125 201 12160.83 -45.58 55005.30 88888.00 2007-07-20 11:46:17.250 201 12160.83 -45.38 55005.20 88888.00 2007-07-20 11:46:17.375 201 12160.85 -45.17 55005.20 88888.00 2007-07-20 11:46:17.500 201 12160.75 -45.02 55005.15 88888.00 2007-07-20 11:46:17.625 201 12160.58 -44.88 55005.07 88888.00 2007-07-20 11:46:17.750 201 12160.48 -44.75 55005.00 88888.00 2007-07-20 11:46:17.875 201 12160.40 -44.62 55004.97 88888.00 2007-07-20 11:46:18.000 201 12160.45 -44.52 55004.93 88888.00 2007-07-20 11:46:18.125 201 12160.42 -44.38 55004.90 88888.00 2007-07-20 11:46:18.250 201 12160.23 -44.30 55004.85 88888.00 2007-07-20 11:46:18.375 201 12160.05 -44.27 55004.78 88888.00 2007-07-20 11:46:18.500 201 12159.95 -44.15 55004.72 88888.00 2007-07-20 11:46:18.625 201 12159.85 -44.05 55004.70 88888.00 2007-07-20 11:46:18.750 201 12159.80 -43.95 55004.70 88888.00 2007-07-20 11:46:18.875 201 12159.77 -43.95 55004.65 88888.00 2007-07-20 11:46:19.000 201 12159.75 -43.95 55004.57 88888.00 2007-07-20 11:46:19.125 201 12159.70 -44.00 55004.55 88888.00 2007-07-20 11:46:19.250 201 12159.58 -44.05 55004.50 88888.00 2007-07-20 11:46:19.375 201 12159.50 -44.10 55004.50 88888.00 2007-07-20 11:46:19.500 201 12159.50 -44.15 55004.45 88888.00 2007-07-20 11:46:19.625 201 12159.42 -44.27 55004.40 88888.00 2007-07-20 11:46:19.750 201 12159.35 -44.38 55004.38 88888.00 2007-07-20 11:46:19.875 201 12159.30 -44.48 55004.32 88888.00 2007-07-20 11:46:20.000 201 12159.33 -44.58 55004.30 88888.00 2007-07-20 11:46:20.125 201 12159.35 -44.73 55004.30 88888.00 2007-07-20 11:46:20.250 201 12159.35 -44.95 55004.25 88888.00 2007-07-20 11:46:20.375 201 12159.38 -45.15 55004.22 88888.00 2007-07-20 11:46:20.500 201 12159.50 -45.33 55004.20 88888.00 2007-07-20 11:46:20.625 201 12159.55 -45.55 55004.18 88888.00 2007-07-20 11:46:20.750 201 12159.60 -45.75 55004.15 88888.00 2007-07-20 11:46:20.875 201 12159.65 -45.98 55004.15 88888.00 2007-07-20 11:46:21.000 201 12159.75 -46.20 55004.10 88888.00 2007-07-20 11:46:21.125 201 12159.85 -46.42 55004.07 88888.00 2007-07-20 11:46:21.250 201 12159.98 -46.73 55004.03 88888.00 2007-07-20 11:46:21.375 201 12160.10 -46.88 55004.03 88888.00 2007-07-20 11:46:21.500 201 12160.10 -47.08 55004.05 88888.00 2007-07-20 11:46:21.625 201 12160.05 -47.35 55004.03 88888.00 2007-07-20 11:46:21.750 201 12160.10 -47.60 55003.97 88888.00 2007-07-20 11:46:21.875 201 12160.23 -47.77 55003.97 88888.00 2007-07-20 11:46:22.000 201 12160.25 -47.88 55003.97 88888.00 2007-07-20 11:46:22.125 201 12160.30 -48.00 55003.93 88888.00 2007-07-20 11:46:22.250 201 12160.38 -48.20 55003.93 88888.00 2007-07-20 11:46:22.375 201 12160.38 -48.27 55003.88 88888.00 2007-07-20 11:46:22.500 201 12160.45 -48.33 55003.88 88888.00 2007-07-20 11:46:22.625 201 12160.48 -48.38 55003.80 88888.00 2007-07-20 11:46:22.750 201 12160.48 -48.45 55003.75 88888.00 2007-07-20 11:46:22.875 201 12160.52 -48.42 55003.72 88888.00 2007-07-20 11:46:23.000 201 12160.65 -48.42 55003.68 88888.00 2007-07-20 11:46:23.125 201 12160.70 -48.38 55003.60 88888.00 2007-07-20 11:46:23.250 201 12160.67 -48.35 55003.55 88888.00 2007-07-20 11:46:23.375 201 12160.70 -48.25 55003.50 88888.00 2007-07-20 11:46:23.500 201 12160.77 -48.05 55003.45 88888.00 2007-07-20 11:46:23.625 201 12160.85 -47.85 55003.40 88888.00 2007-07-20 11:46:23.750 201 12160.90 -47.65 55003.35 88888.00 2007-07-20 11:46:23.875 201 12160.88 -47.48 55003.25 88888.00 2007-07-20 11:46:24.000 201 12160.90 -47.27 55003.20 88888.00 2007-07-20 11:46:24.125 201 12161.00 -47.00 55003.15 88888.00 2007-07-20 11:46:24.250 201 12161.08 -46.65 55003.05 88888.00 2007-07-20 11:46:24.375 201 12161.27 -46.35 55003.00 88888.00 2007-07-20 11:46:24.500 201 12161.40 -46.08 55002.90 88888.00 2007-07-20 11:46:24.625 201 12161.38 -45.88 55002.82 88888.00 2007-07-20 11:46:24.750 201 12161.45 -45.58 55002.72 88888.00 2007-07-20 11:46:24.875 201 12161.55 -45.23 55002.65 88888.00 2007-07-20 11:46:25.000 201 12161.55 -44.92 55002.55 88888.00 2007-07-20 11:46:25.125 201 12161.58 -44.60 55002.45 88888.00 2007-07-20 11:46:25.250 201 12161.62 -44.33 55002.32 88888.00 2007-07-20 11:46:25.375 201 12161.62 -44.08 55002.25 88888.00 2007-07-20 11:46:25.500 201 12161.58 -43.77 55002.20 88888.00 2007-07-20 11:46:25.625 201 12161.52 -43.48 55002.10 88888.00 2007-07-20 11:46:25.750 201 12161.60 -43.20 55002.00 88888.00 2007-07-20 11:46:25.875 201 12161.60 -42.88 55001.93 88888.00 2007-07-20 11:46:26.000 201 12161.60 -42.60 55001.85 88888.00 2007-07-20 11:46:26.125 201 12161.60 -42.42 55001.78 88888.00 2007-07-20 11:46:26.250 201 12161.50 -42.17 55001.70 88888.00 2007-07-20 11:46:26.375 201 12161.45 -41.95 55001.65 88888.00 2007-07-20 11:46:26.500 201 12161.40 -41.75 55001.57 88888.00 2007-07-20 11:46:26.625 201 12161.33 -41.60 55001.50 88888.00 2007-07-20 11:46:26.750 201 12161.25 -41.48 55001.43 88888.00 2007-07-20 11:46:26.875 201 12161.23 -41.23 55001.35 88888.00 2007-07-20 11:46:27.000 201 12161.15 -41.05 55001.28 88888.00 2007-07-20 11:46:27.125 201 12161.15 -40.95 55001.25 88888.00 2007-07-20 11:46:27.250 201 12161.10 -40.85 55001.18 88888.00 2007-07-20 11:46:27.375 201 12161.05 -40.75 55001.10 88888.00 2007-07-20 11:46:27.500 201 12161.00 -40.70 55001.03 88888.00 2007-07-20 11:46:27.625 201 12161.00 -40.67 55001.00 88888.00 2007-07-20 11:46:27.750 201 12161.00 -40.58 55000.95 88888.00 2007-07-20 11:46:27.875 201 12160.90 -40.48 55000.90 88888.00 2007-07-20 11:46:28.000 201 12160.92 -40.45 55000.88 88888.00 2007-07-20 11:46:28.125 201 12161.00 -40.38 55000.82 88888.00 2007-07-20 11:46:28.250 201 12161.00 -40.42 55000.78 88888.00 2007-07-20 11:46:28.375 201 12161.02 -40.50 55000.72 88888.00 2007-07-20 11:46:28.500 201 12161.08 -40.52 55000.68 88888.00 2007-07-20 11:46:28.625 201 12161.17 -40.55 55000.60 88888.00 2007-07-20 11:46:28.750 201 12161.25 -40.55 55000.60 88888.00 2007-07-20 11:46:28.875 201 12161.30 -40.58 55000.53 88888.00 2007-07-20 11:46:29.000 201 12161.33 -40.65 55000.47 88888.00 2007-07-20 11:46:29.125 201 12161.42 -40.73 55000.40 88888.00 2007-07-20 11:46:29.250 201 12161.60 -40.83 55000.32 88888.00 2007-07-20 11:46:29.375 201 12161.75 -40.85 55000.25 88888.00 2007-07-20 11:46:29.500 201 12161.88 -40.90 55000.20 88888.00 2007-07-20 11:46:29.625 201 12162.00 -40.98 55000.12 88888.00 2007-07-20 11:46:29.750 201 12162.20 -40.98 55000.10 88888.00 2007-07-20 11:46:29.875 201 12162.38 -40.98 55000.05 88888.00 2007-07-20 11:46:30.000 201 12162.48 -41.00 54999.97 88888.00 2007-07-20 11:46:30.125 201 12162.60 -41.05 54999.90 88888.00 2007-07-20 11:46:30.250 201 12162.73 -41.12 54999.82 88888.00 2007-07-20 11:46:30.375 201 12162.88 -41.12 54999.80 88888.00 2007-07-20 11:46:30.500 201 12163.00 -41.08 54999.75 88888.00 2007-07-20 11:46:30.625 201 12163.12 -41.12 54999.70 88888.00 2007-07-20 11:46:30.750 201 12163.23 -41.08 54999.65 88888.00 2007-07-20 11:46:30.875 201 12163.33 -41.00 54999.62 88888.00 2007-07-20 11:46:31.000 201 12163.33 -41.00 54999.57 88888.00 2007-07-20 11:46:31.125 201 12163.40 -41.00 54999.50 88888.00 2007-07-20 11:46:31.250 201 12163.38 -40.92 54999.43 88888.00 2007-07-20 11:46:31.375 201 12163.35 -40.92 54999.38 88888.00 2007-07-20 11:46:31.500 201 12163.35 -40.90 54999.35 88888.00 2007-07-20 11:46:31.625 201 12163.38 -40.90 54999.32 88888.00 2007-07-20 11:46:31.750 201 12163.27 -40.85 54999.25 88888.00 2007-07-20 11:46:31.875 201 12163.20 -40.83 54999.20 88888.00 2007-07-20 11:46:32.000 201 12163.12 -40.77 54999.20 88888.00 2007-07-20 11:46:32.125 201 12163.00 -40.73 54999.18 88888.00 2007-07-20 11:46:32.250 201 12162.88 -40.70 54999.15 88888.00 2007-07-20 11:46:32.375 201 12162.77 -40.62 54999.10 88888.00 2007-07-20 11:46:32.500 201 12162.60 -40.58 54999.07 88888.00 2007-07-20 11:46:32.625 201 12162.50 -40.50 54999.05 88888.00 2007-07-20 11:46:32.750 201 12162.48 -40.40 54999.05 88888.00 2007-07-20 11:46:32.875 201 12162.35 -40.33 54999.05 88888.00 2007-07-20 11:46:33.000 201 12162.17 -40.30 54999.00 88888.00 2007-07-20 11:46:33.125 201 12162.08 -40.23 54998.97 88888.00 2007-07-20 11:46:33.250 201 12161.92 -40.08 54998.97 88888.00 2007-07-20 11:46:33.375 201 12161.85 -40.00 54998.97 88888.00 2007-07-20 11:46:33.500 201 12161.70 -39.92 54998.97 88888.00 2007-07-20 11:46:33.625 201 12161.52 -39.88 54998.95 88888.00 2007-07-20 11:46:33.750 201 12161.30 -39.85 54998.90 88888.00 2007-07-20 11:46:33.875 201 12161.15 -39.77 54998.88 88888.00 2007-07-20 11:46:34.000 201 12161.12 -39.67 54998.85 88888.00 2007-07-20 11:46:34.125 201 12161.00 -39.58 54998.88 88888.00 2007-07-20 11:46:34.250 201 12160.85 -39.38 54998.85 88888.00 2007-07-20 11:46:34.375 201 12160.83 -39.30 54998.82 88888.00 2007-07-20 11:46:34.500 201 12160.70 -39.23 54998.80 88888.00 2007-07-20 11:46:34.625 201 12160.45 -39.15 54998.75 88888.00 2007-07-20 11:46:34.750 201 12160.33 -39.02 54998.72 88888.00 2007-07-20 11:46:34.875 201 12160.23 -38.88 54998.75 88888.00 2007-07-20 11:46:35.000 201 12160.15 -38.77 54998.72 88888.00 2007-07-20 11:46:35.125 201 12160.08 -38.67 54998.72 88888.00 2007-07-20 11:46:35.250 201 12159.95 -38.55 54998.65 88888.00 2007-07-20 11:46:35.375 201 12159.88 -38.50 54998.62 88888.00 2007-07-20 11:46:35.500 201 12159.83 -38.42 54998.62 88888.00 2007-07-20 11:46:35.625 201 12159.75 -38.38 54998.62 88888.00 2007-07-20 11:46:35.750 201 12159.70 -38.25 54998.60 88888.00 2007-07-20 11:46:35.875 201 12159.62 -38.17 54998.57 88888.00 2007-07-20 11:46:36.000 201 12159.50 -38.20 54998.55 88888.00 2007-07-20 11:46:36.125 201 12159.40 -38.20 54998.57 88888.00 2007-07-20 11:46:36.250 201 12159.33 -38.23 54998.53 88888.00 2007-07-20 11:46:36.375 201 12159.40 -38.25 54998.53 88888.00 2007-07-20 11:46:36.500 201 12159.45 -38.35 54998.50 88888.00 2007-07-20 11:46:36.625 201 12159.48 -38.40 54998.50 88888.00 2007-07-20 11:46:36.750 201 12159.58 -38.40 54998.50 88888.00 2007-07-20 11:46:36.875 201 12159.65 -38.45 54998.47 88888.00 2007-07-20 11:46:37.000 201 12159.65 -38.60 54998.45 88888.00 2007-07-20 11:46:37.125 201 12159.70 -38.73 54998.47 88888.00 2007-07-20 11:46:37.250 201 12159.73 -38.90 54998.47 88888.00 2007-07-20 11:46:37.375 201 12159.88 -38.98 54998.43 88888.00 2007-07-20 11:46:37.500 201 12159.95 -39.05 54998.43 88888.00 2007-07-20 11:46:37.625 201 12159.92 -39.17 54998.40 88888.00 2007-07-20 11:46:37.750 201 12159.95 -39.30 54998.35 88888.00 2007-07-20 11:46:37.875 201 12160.08 -39.40 54998.35 88888.00 2007-07-20 11:46:38.000 201 12160.08 -39.55 54998.32 88888.00 2007-07-20 11:46:38.125 201 12160.10 -39.67 54998.32 88888.00 2007-07-20 11:46:38.250 201 12160.17 -39.70 54998.32 88888.00 2007-07-20 11:46:38.375 201 12160.25 -39.70 54998.32 88888.00 2007-07-20 11:46:38.500 201 12160.23 -39.77 54998.28 88888.00 2007-07-20 11:46:38.625 201 12160.30 -39.80 54998.28 88888.00 2007-07-20 11:46:38.750 201 12160.42 -39.77 54998.25 88888.00 2007-07-20 11:46:38.875 201 12160.52 -39.70 54998.22 88888.00 2007-07-20 11:46:39.000 201 12160.50 -39.67 54998.15 88888.00 2007-07-20 11:46:39.125 201 12160.48 -39.67 54998.10 88888.00 2007-07-20 11:46:39.250 201 12160.45 -39.65 54998.10 88888.00 2007-07-20 11:46:39.375 201 12160.52 -39.55 54998.05 88888.00 2007-07-20 11:46:39.500 201 12160.62 -39.42 54998.03 88888.00 2007-07-20 11:46:39.625 201 12160.67 -39.35 54998.00 88888.00 2007-07-20 11:46:39.750 201 12160.67 -39.23 54997.97 88888.00 2007-07-20 11:46:39.875 201 12160.62 -39.02 54997.95 88888.00 2007-07-20 11:46:40.000 201 12160.58 -38.83 54997.93 88888.00 2007-07-20 11:46:40.125 201 12160.52 -38.73 54997.85 88888.00 2007-07-20 11:46:40.250 201 12160.40 -38.52 54997.78 88888.00 2007-07-20 11:46:40.375 201 12160.30 -38.35 54997.75 88888.00 2007-07-20 11:46:40.500 201 12160.27 -38.12 54997.72 88888.00 2007-07-20 11:46:40.625 201 12160.25 -37.92 54997.68 88888.00 2007-07-20 11:46:40.750 201 12160.15 -37.75 54997.65 88888.00 2007-07-20 11:46:40.875 201 12160.15 -37.55 54997.60 88888.00 2007-07-20 11:46:41.000 201 12160.08 -37.38 54997.55 88888.00 2007-07-20 11:46:41.125 201 12160.12 -37.15 54997.50 88888.00 2007-07-20 11:46:41.250 201 12160.08 -37.00 54997.43 88888.00 2007-07-20 11:46:41.375 201 12160.00 -36.88 54997.35 88888.00 2007-07-20 11:46:41.500 201 12159.90 -36.75 54997.25 88888.00 2007-07-20 11:46:41.625 201 12159.80 -36.58 54997.20 88888.00 2007-07-20 11:46:41.750 201 12159.80 -36.40 54997.15 88888.00 2007-07-20 11:46:41.875 201 12159.80 -36.15 54997.12 88888.00 2007-07-20 11:46:42.000 201 12159.67 -35.95 54997.05 88888.00 2007-07-20 11:46:42.125 201 12159.60 -35.77 54996.97 88888.00 2007-07-20 11:46:42.250 201 12159.58 -35.62 54996.90 88888.00 2007-07-20 11:46:42.375 201 12159.62 -35.48 54996.82 88888.00 2007-07-20 11:46:42.500 201 12159.73 -35.33 54996.78 88888.00 2007-07-20 11:46:42.625 201 12159.80 -35.17 54996.72 88888.00 2007-07-20 11:46:42.750 201 12159.85 -35.02 54996.68 88888.00 2007-07-20 11:46:42.875 201 12159.83 -34.95 54996.60 88888.00 2007-07-20 11:46:43.000 201 12159.92 -34.80 54996.53 88888.00 2007-07-20 11:46:43.125 201 12160.00 -34.73 54996.50 88888.00 2007-07-20 11:46:43.250 201 12160.08 -34.67 54996.40 88888.00 2007-07-20 11:46:43.375 201 12160.20 -34.70 54996.35 88888.00 2007-07-20 11:46:43.500 201 12160.30 -34.67 54996.28 88888.00 2007-07-20 11:46:43.625 201 12160.42 -34.62 54996.25 88888.00 2007-07-20 11:46:43.750 201 12160.50 -34.62 54996.20 88888.00 2007-07-20 11:46:43.875 201 12160.62 -34.60 54996.18 88888.00 2007-07-20 11:46:44.000 201 12160.80 -34.60 54996.18 88888.00 2007-07-20 11:46:44.125 201 12160.95 -34.67 54996.10 88888.00 2007-07-20 11:46:44.250 201 12161.02 -34.73 54996.10 88888.00 2007-07-20 11:46:44.375 201 12161.10 -34.77 54996.07 88888.00 2007-07-20 11:46:44.500 201 12161.23 -34.88 54996.05 88888.00 2007-07-20 11:46:44.625 201 12161.27 -34.98 54996.03 88888.00 2007-07-20 11:46:44.750 201 12161.33 -35.05 54995.97 88888.00 2007-07-20 11:46:44.875 201 12161.35 -35.08 54995.97 88888.00 2007-07-20 11:46:45.000 201 12161.40 -35.15 54995.95 88888.00 2007-07-20 11:46:45.125 201 12161.42 -35.30 54995.95 88888.00 2007-07-20 11:46:45.250 201 12161.40 -35.45 54995.95 88888.00 2007-07-20 11:46:45.375 201 12161.50 -35.58 54995.93 88888.00 2007-07-20 11:46:45.500 201 12161.55 -35.65 54995.90 88888.00 2007-07-20 11:46:45.625 201 12161.48 -35.70 54995.95 88888.00 2007-07-20 11:46:45.750 201 12161.35 -35.83 54995.95 88888.00 2007-07-20 11:46:45.875 201 12161.35 -35.88 54995.95 88888.00 2007-07-20 11:46:46.000 201 12161.33 -35.95 54995.95 88888.00 2007-07-20 11:46:46.125 201 12161.23 -36.02 54995.95 88888.00 2007-07-20 11:46:46.250 201 12160.98 -36.08 54995.97 88888.00 2007-07-20 11:46:46.375 201 12160.88 -36.12 54996.00 88888.00 2007-07-20 11:46:46.500 201 12160.75 -36.20 54996.00 88888.00 2007-07-20 11:46:46.625 201 12160.60 -36.27 54996.00 88888.00 2007-07-20 11:46:46.750 201 12160.45 -36.33 54996.03 88888.00 2007-07-20 11:46:46.875 201 12160.35 -36.33 54996.07 88888.00 2007-07-20 11:46:47.000 201 12160.23 -36.38 54996.07 88888.00 2007-07-20 11:46:47.125 201 12160.10 -36.40 54996.15 88888.00 2007-07-20 11:46:47.250 201 12159.88 -36.42 54996.18 88888.00 2007-07-20 11:46:47.375 201 12159.70 -36.42 54996.15 88888.00 2007-07-20 11:46:47.500 201 12159.50 -36.40 54996.20 88888.00 2007-07-20 11:46:47.625 201 12159.27 -36.40 54996.18 88888.00 2007-07-20 11:46:47.750 201 12159.10 -36.38 54996.22 88888.00 2007-07-20 11:46:47.875 201 12158.90 -36.33 54996.22 88888.00 2007-07-20 11:46:48.000 201 12158.70 -36.30 54996.18 88888.00 2007-07-20 11:46:48.125 201 12158.48 -36.23 54996.22 88888.00 2007-07-20 11:46:48.250 201 12158.20 -36.17 54996.18 88888.00 2007-07-20 11:46:48.375 201 12158.00 -36.12 54996.15 88888.00 2007-07-20 11:46:48.500 201 12157.80 -36.08 54996.18 88888.00 2007-07-20 11:46:48.625 201 12157.65 -36.05 54996.15 88888.00 2007-07-20 11:46:48.750 201 12157.58 -35.92 54996.18 88888.00 2007-07-20 11:46:48.875 201 12157.48 -35.80 54996.18 88888.00 2007-07-20 11:46:49.000 201 12157.27 -35.75 54996.12 88888.00 2007-07-20 11:46:49.125 201 12156.98 -35.70 54996.10 88888.00 2007-07-20 11:46:49.250 201 12156.77 -35.60 54996.07 88888.00 2007-07-20 11:46:49.375 201 12156.65 -35.48 54996.07 88888.00 2007-07-20 11:46:49.500 201 12156.52 -35.38 54996.05 88888.00 2007-07-20 11:46:49.625 201 12156.42 -35.30 54996.05 88888.00 2007-07-20 11:46:49.750 201 12156.33 -35.27 54996.03 88888.00 2007-07-20 11:46:49.875 201 12156.17 -35.17 54996.00 88888.00 2007-07-20 11:46:50.000 201 12156.02 -35.08 54995.97 88888.00 2007-07-20 11:46:50.125 201 12155.88 -35.10 54995.95 88888.00 2007-07-20 11:46:50.250 201 12155.77 -35.08 54995.93 88888.00 2007-07-20 11:46:50.375 201 12155.70 -35.08 54995.85 88888.00 2007-07-20 11:46:50.500 201 12155.60 -35.08 54995.85 88888.00 2007-07-20 11:46:50.625 201 12155.38 -35.08 54995.85 88888.00 2007-07-20 11:46:50.750 201 12155.25 -35.08 54995.85 88888.00 2007-07-20 11:46:50.875 201 12155.23 -35.02 54995.85 88888.00 2007-07-20 11:46:51.000 201 12155.12 -35.00 54995.82 88888.00 2007-07-20 11:46:51.125 201 12155.02 -35.05 54995.82 88888.00 2007-07-20 11:46:51.250 201 12154.92 -35.15 54995.85 88888.00 2007-07-20 11:46:51.375 201 12154.83 -35.23 54995.82 88888.00 2007-07-20 11:46:51.500 201 12154.73 -35.33 54995.82 88888.00 2007-07-20 11:46:51.625 201 12154.73 -35.38 54995.82 88888.00 2007-07-20 11:46:51.750 201 12154.70 -35.42 54995.82 88888.00 2007-07-20 11:46:51.875 201 12154.55 -35.52 54995.78 88888.00 2007-07-20 11:46:52.000 201 12154.52 -35.67 54995.78 88888.00 2007-07-20 11:46:52.125 201 12154.55 -35.80 54995.78 88888.00 2007-07-20 11:46:52.250 201 12154.40 -36.02 54995.78 88888.00 2007-07-20 11:46:52.375 201 12154.30 -36.08 54995.78 88888.00 2007-07-20 11:46:52.500 201 12154.20 -36.20 54995.72 88888.00 2007-07-20 11:46:52.625 201 12154.20 -36.30 54995.75 88888.00 2007-07-20 11:46:52.750 201 12154.17 -36.38 54995.80 88888.00 2007-07-20 11:46:52.875 201 12154.15 -36.50 54995.78 88888.00 2007-07-20 11:46:53.000 201 12154.02 -36.62 54995.72 88888.00 2007-07-20 11:46:53.125 201 12153.92 -36.70 54995.75 88888.00 2007-07-20 11:46:53.250 201 12153.88 -36.77 54995.75 88888.00 2007-07-20 11:46:53.375 201 12153.88 -36.80 54995.75 88888.00 2007-07-20 11:46:53.500 201 12153.80 -36.92 54995.75 88888.00 2007-07-20 11:46:53.625 201 12153.70 -37.05 54995.72 88888.00 2007-07-20 11:46:53.750 201 12153.67 -37.05 54995.75 88888.00 2007-07-20 11:46:53.875 201 12153.65 -37.10 54995.72 88888.00 2007-07-20 11:46:54.000 201 12153.65 -37.17 54995.65 88888.00 2007-07-20 11:46:54.125 201 12153.52 -37.25 54995.65 88888.00 2007-07-20 11:46:54.250 201 12153.38 -37.17 54995.65 88888.00 2007-07-20 11:46:54.375 201 12153.40 -37.17 54995.62 88888.00 2007-07-20 11:46:54.500 201 12153.42 -37.20 54995.55 88888.00 2007-07-20 11:46:54.625 201 12153.42 -37.17 54995.53 88888.00 2007-07-20 11:46:54.750 201 12153.40 -37.12 54995.53 88888.00 2007-07-20 11:46:54.875 201 12153.30 -37.15 54995.40 88888.00 2007-07-20 11:46:55.000 201 12153.33 -37.10 54995.40 88888.00 2007-07-20 11:46:55.125 201 12153.40 -36.98 54995.40 88888.00 2007-07-20 11:46:55.250 201 12153.42 -36.88 54995.35 88888.00 2007-07-20 11:46:55.375 201 12153.38 -36.85 54995.28 88888.00 2007-07-20 11:46:55.500 201 12153.35 -36.88 54995.22 88888.00 2007-07-20 11:46:55.625 201 12153.45 -36.83 54995.20 88888.00 2007-07-20 11:46:55.750 201 12153.60 -36.77 54995.18 88888.00 2007-07-20 11:46:55.875 201 12153.65 -36.80 54995.12 88888.00 2007-07-20 11:46:56.000 201 12153.70 -36.85 54995.07 88888.00 2007-07-20 11:46:56.125 201 12153.77 -36.88 54995.05 88888.00 2007-07-20 11:46:56.250 201 12153.90 -36.85 54994.97 88888.00 2007-07-20 11:46:56.375 201 12154.02 -36.88 54994.95 88888.00 2007-07-20 11:46:56.500 201 12154.12 -36.92 54994.88 88888.00 2007-07-20 11:46:56.625 201 12154.27 -37.02 54994.85 88888.00 2007-07-20 11:46:56.750 201 12154.30 -37.17 54994.78 88888.00 2007-07-20 11:46:56.875 201 12154.35 -37.27 54994.72 88888.00 2007-07-20 11:46:57.000 201 12154.42 -37.38 54994.70 88888.00 2007-07-20 11:46:57.125 201 12154.50 -37.55 54994.62 88888.00 2007-07-20 11:46:57.250 201 12154.52 -37.75 54994.53 88888.00 2007-07-20 11:46:57.375 201 12154.58 -37.85 54994.53 88888.00 2007-07-20 11:46:57.500 201 12154.67 -37.95 54994.55 88888.00 2007-07-20 11:46:57.625 201 12154.75 -38.10 54994.50 88888.00 2007-07-20 11:46:57.750 201 12154.83 -38.30 54994.47 88888.00 2007-07-20 11:46:57.875 201 12154.77 -38.42 54994.43 88888.00 2007-07-20 11:46:58.000 201 12154.73 -38.58 54994.43 88888.00 2007-07-20 11:46:58.125 201 12154.67 -38.73 54994.40 88888.00 2007-07-20 11:46:58.250 201 12154.60 -39.00 54994.38 88888.00 2007-07-20 11:46:58.375 201 12154.62 -39.15 54994.35 88888.00 2007-07-20 11:46:58.500 201 12154.60 -39.27 54994.38 88888.00 2007-07-20 11:46:58.625 201 12154.55 -39.40 54994.38 88888.00 2007-07-20 11:46:58.750 201 12154.40 -39.55 54994.38 88888.00 2007-07-20 11:46:58.875 201 12154.23 -39.73 54994.38 88888.00 2007-07-20 11:46:59.000 201 12154.10 -39.85 54994.38 88888.00 2007-07-20 11:46:59.125 201 12153.92 -39.95 54994.43 88888.00 2007-07-20 11:46:59.250 201 12153.70 -40.15 54994.43 88888.00 2007-07-20 11:46:59.375 201 12153.50 -40.25 54994.43 88888.00 2007-07-20 11:46:59.500 201 12153.30 -40.35 54994.43 88888.00 2007-07-20 11:46:59.625 201 12153.10 -40.35 54994.45 88888.00 2007-07-20 11:46:59.750 201 12152.88 -40.38 54994.50 88888.00 2007-07-20 11:46:59.875 201 12152.65 -40.40 54994.53 88888.00 2007-07-20 11:47:00.000 201 12152.35 -40.40 54994.53 88888.00 2007-07-20 11:47:00.125 201 12152.05 -40.40 54994.55 88888.00 2007-07-20 11:47:00.250 201 12151.85 -40.42 54994.60 88888.00 2007-07-20 11:47:00.375 201 12151.73 -40.40 54994.62 88888.00 2007-07-20 11:47:00.500 201 12151.50 -40.33 54994.65 88888.00 2007-07-20 11:47:00.625 201 12151.25 -40.27 54994.68 88888.00 2007-07-20 11:47:00.750 201 12151.08 -40.17 54994.70 88888.00 2007-07-20 11:47:00.875 201 12150.83 -40.15 54994.72 88888.00 2007-07-20 11:47:01.000 201 12150.70 -40.10 54994.72 88888.00 2007-07-20 11:47:01.125 201 12150.50 -40.08 54994.78 88888.00 2007-07-20 11:47:01.250 201 12150.35 -39.98 54994.82 88888.00 2007-07-20 11:47:01.375 201 12150.30 -39.90 54994.82 88888.00 2007-07-20 11:47:01.500 201 12150.17 -39.85 54994.80 88888.00 2007-07-20 11:47:01.625 201 12150.05 -39.85 54994.78 88888.00 2007-07-20 11:47:01.750 201 12149.98 -39.75 54994.80 88888.00 2007-07-20 11:47:01.875 201 12149.88 -39.65 54994.78 88888.00 2007-07-20 11:47:02.000 201 12149.75 -39.67 54994.72 88888.00 2007-07-20 11:47:02.125 201 12149.67 -39.60 54994.70 88888.00 2007-07-20 11:47:02.250 201 12149.58 -39.45 54994.70 88888.00 2007-07-20 11:47:02.375 201 12149.60 -39.38 54994.70 88888.00 2007-07-20 11:47:02.500 201 12149.58 -39.30 54994.68 88888.00 2007-07-20 11:47:02.625 201 12149.60 -39.23 54994.62 88888.00 2007-07-20 11:47:02.750 201 12149.60 -39.15 54994.60 88888.00 2007-07-20 11:47:02.875 201 12149.55 -39.12 54994.55 88888.00 2007-07-20 11:47:03.000 201 12149.50 -39.08 54994.47 88888.00 2007-07-20 11:47:03.125 201 12149.50 -38.98 54994.50 88888.00 2007-07-20 11:47:03.250 201 12149.50 -38.90 54994.47 88888.00 2007-07-20 11:47:03.375 201 12149.55 -38.85 54994.43 88888.00 2007-07-20 11:47:03.500 201 12149.52 -38.83 54994.38 88888.00 2007-07-20 11:47:03.625 201 12149.58 -38.73 54994.35 88888.00 2007-07-20 11:47:03.750 201 12149.60 -38.70 54994.30 88888.00 2007-07-20 11:47:03.875 201 12149.58 -38.73 54994.25 88888.00 2007-07-20 11:47:04.000 201 12149.58 -38.73 54994.18 88888.00 2007-07-20 11:47:04.125 201 12149.62 -38.67 54994.15 88888.00 2007-07-20 11:47:04.250 201 12149.62 -38.67 54994.10 88888.00 2007-07-20 11:47:04.375 201 12149.62 -38.62 54994.05 88888.00 2007-07-20 11:47:04.500 201 12149.58 -38.62 54994.00 88888.00 2007-07-20 11:47:04.625 201 12149.62 -38.65 54993.95 88888.00 2007-07-20 11:47:04.750 201 12149.58 -38.67 54993.90 88888.00 2007-07-20 11:47:04.875 201 12149.60 -38.70 54993.82 88888.00 2007-07-20 11:47:05.000 201 12149.62 -38.73 54993.78 88888.00 2007-07-20 11:47:05.125 201 12149.70 -38.65 54993.78 88888.00 2007-07-20 11:47:05.250 201 12149.65 -38.60 54993.72 88888.00 2007-07-20 11:47:05.375 201 12149.62 -38.55 54993.70 88888.00 2007-07-20 11:47:05.500 201 12149.60 -38.55 54993.62 88888.00 2007-07-20 11:47:05.625 201 12149.60 -38.48 54993.55 88888.00 2007-07-20 11:47:05.750 201 12149.58 -38.55 54993.47 88888.00 2007-07-20 11:47:05.875 201 12149.55 -38.50 54993.47 88888.00 2007-07-20 11:47:06.000 201 12149.55 -38.38 54993.43 88888.00 2007-07-20 11:47:06.125 201 12149.50 -38.33 54993.35 88888.00 2007-07-20 11:47:06.250 201 12149.35 -38.27 54993.30 88888.00 2007-07-20 11:47:06.375 201 12149.35 -38.25 54993.25 88888.00 2007-07-20 11:47:06.500 201 12149.33 -38.17 54993.22 88888.00 2007-07-20 11:47:06.625 201 12149.33 -38.10 54993.22 88888.00 2007-07-20 11:47:06.750 201 12149.35 -37.95 54993.20 88888.00 2007-07-20 11:47:06.875 201 12149.23 -37.88 54993.18 88888.00 2007-07-20 11:47:07.000 201 12149.17 -37.75 54993.18 88888.00 2007-07-20 11:47:07.125 201 12149.12 -37.67 54993.12 88888.00 2007-07-20 11:47:07.250 201 12149.00 -37.62 54993.07 88888.00 2007-07-20 11:47:07.375 201 12148.88 -37.55 54993.05 88888.00 2007-07-20 11:47:07.500 201 12148.80 -37.42 54993.05 88888.00 2007-07-20 11:47:07.625 201 12148.80 -37.25 54993.07 88888.00 2007-07-20 11:47:07.750 201 12148.77 -37.08 54993.10 88888.00 2007-07-20 11:47:07.875 201 12148.75 -37.02 54993.05 88888.00 2007-07-20 11:47:08.000 201 12148.67 -36.85 54993.03 88888.00 2007-07-20 11:47:08.125 201 12148.70 -36.73 54993.03 88888.00 2007-07-20 11:47:08.250 201 12148.60 -36.62 54992.97 88888.00 2007-07-20 11:47:08.375 201 12148.52 -36.50 54992.93 88888.00 2007-07-20 11:47:08.500 201 12148.50 -36.35 54992.90 88888.00 2007-07-20 11:47:08.625 201 12148.40 -36.27 54992.90 88888.00 2007-07-20 11:47:08.750 201 12148.30 -36.20 54992.88 88888.00 2007-07-20 11:47:08.875 201 12148.27 -36.08 54992.90 88888.00 2007-07-20 11:47:09.000 201 12148.25 -36.00 54992.93 88888.00 2007-07-20 11:47:09.125 201 12148.23 -35.95 54992.88 88888.00 2007-07-20 11:47:09.250 201 12148.20 -35.88 54992.85 88888.00 2007-07-20 11:47:09.375 201 12148.10 -35.83 54992.82 88888.00 2007-07-20 11:47:09.500 201 12148.05 -35.77 54992.82 88888.00 2007-07-20 11:47:09.625 201 12148.00 -35.65 54992.80 88888.00 2007-07-20 11:47:09.750 201 12147.95 -35.62 54992.78 88888.00 2007-07-20 11:47:09.875 201 12147.90 -35.50 54992.75 88888.00 2007-07-20 11:47:10.000 201 12147.85 -35.38 54992.72 88888.00 2007-07-20 11:47:10.125 201 12147.75 -35.30 54992.72 88888.00 2007-07-20 11:47:10.250 201 12147.67 -35.20 54992.68 88888.00 2007-07-20 11:47:10.375 201 12147.65 -35.08 54992.62 88888.00 2007-07-20 11:47:10.500 201 12147.55 -34.98 54992.57 88888.00 2007-07-20 11:47:10.625 201 12147.48 -34.90 54992.55 88888.00 2007-07-20 11:47:10.750 201 12147.38 -34.77 54992.53 88888.00 2007-07-20 11:47:10.875 201 12147.38 -34.73 54992.47 88888.00 2007-07-20 11:47:11.000 201 12147.38 -34.67 54992.45 88888.00 2007-07-20 11:47:11.125 201 12147.33 -34.58 54992.40 88888.00 2007-07-20 11:47:11.250 201 12147.27 -34.60 54992.32 88888.00 2007-07-20 11:47:11.375 201 12147.33 -34.52 54992.25 88888.00 2007-07-20 11:47:11.500 201 12147.38 -34.45 54992.22 88888.00 2007-07-20 11:47:11.625 201 12147.42 -34.38 54992.20 88888.00 2007-07-20 11:47:11.750 201 12147.48 -34.33 54992.18 88888.00 2007-07-20 11:47:11.875 201 12147.62 -34.33 54992.15 88888.00 2007-07-20 11:47:12.000 201 12147.67 -34.38 54992.03 88888.00 2007-07-20 11:47:12.125 201 12147.77 -34.35 54991.97 88888.00 2007-07-20 11:47:12.250 201 12147.90 -34.33 54991.97 88888.00 2007-07-20 11:47:12.375 201 12147.98 -34.33 54991.93 88888.00 2007-07-20 11:47:12.500 201 12148.05 -34.33 54991.85 88888.00 2007-07-20 11:47:12.625 201 12148.20 -34.27 54991.82 88888.00 2007-07-20 11:47:12.750 201 12148.30 -34.27 54991.80 88888.00 2007-07-20 11:47:12.875 201 12148.38 -34.20 54991.78 88888.00 2007-07-20 11:47:13.000 201 12148.45 -34.12 54991.75 88888.00 2007-07-20 11:47:13.125 201 12148.48 -34.12 54991.72 88888.00 2007-07-20 11:47:13.250 201 12148.60 -34.15 54991.68 88888.00 2007-07-20 11:47:13.375 201 12148.67 -34.12 54991.62 88888.00 2007-07-20 11:47:13.500 201 12148.67 -34.10 54991.57 88888.00 2007-07-20 11:47:13.625 201 12148.73 -34.00 54991.55 88888.00 2007-07-20 11:47:13.750 201 12148.85 -33.90 54991.53 88888.00 2007-07-20 11:47:13.875 201 12148.83 -33.88 54991.45 88888.00 2007-07-20 11:47:14.000 201 12148.80 -33.83 54991.43 88888.00 2007-07-20 11:47:14.125 201 12148.80 -33.67 54991.45 88888.00 2007-07-20 11:47:14.250 201 12148.75 -33.60 54991.45 88888.00 2007-07-20 11:47:14.375 201 12148.58 -33.50 54991.45 88888.00 2007-07-20 11:47:14.500 201 12148.40 -33.35 54991.43 88888.00 2007-07-20 11:47:14.625 201 12148.45 -33.20 54991.47 88888.00 2007-07-20 11:47:14.750 201 12148.45 -33.05 54991.45 88888.00 2007-07-20 11:47:14.875 201 12148.40 -32.88 54991.43 88888.00 2007-07-20 11:47:15.000 201 12148.20 -32.73 54991.38 88888.00 2007-07-20 11:47:15.125 201 12148.00 -32.48 54991.40 88888.00 2007-07-20 11:47:15.250 201 12147.83 -32.23 54991.40 88888.00 2007-07-20 11:47:15.375 201 12147.80 -32.05 54991.38 88888.00 2007-07-20 11:47:15.500 201 12147.67 -31.85 54991.40 88888.00 2007-07-20 11:47:15.625 201 12147.50 -31.65 54991.38 88888.00 2007-07-20 11:47:15.750 201 12147.33 -31.40 54991.38 88888.00 2007-07-20 11:47:15.875 201 12147.08 -31.07 54991.40 88888.00 2007-07-20 11:47:16.000 201 12146.88 -30.77 54991.40 88888.00 2007-07-20 11:47:16.125 201 12146.73 -30.52 54991.38 88888.00 2007-07-20 11:47:16.250 201 12146.60 -30.23 54991.40 88888.00 2007-07-20 11:47:16.375 201 12146.40 -30.05 54991.38 88888.00 2007-07-20 11:47:16.500 201 12146.20 -29.82 54991.35 88888.00 2007-07-20 11:47:16.625 201 12146.02 -29.68 54991.35 88888.00 2007-07-20 11:47:16.750 201 12145.85 -29.50 54991.35 88888.00 2007-07-20 11:47:16.875 201 12145.62 -29.32 54991.35 88888.00 2007-07-20 11:47:17.000 201 12145.42 -29.20 54991.35 88888.00 2007-07-20 11:47:17.125 201 12145.25 -29.15 54991.30 88888.00 2007-07-20 11:47:17.250 201 12145.08 -29.07 54991.28 88888.00 2007-07-20 11:47:17.375 201 12144.88 -29.02 54991.30 88888.00 2007-07-20 11:47:17.500 201 12144.77 -28.90 54991.32 88888.00 2007-07-20 11:47:17.625 201 12144.70 -28.90 54991.30 88888.00 2007-07-20 11:47:17.750 201 12144.58 -28.93 54991.30 88888.00 2007-07-20 11:47:17.875 201 12144.42 -28.95 54991.30 88888.00 2007-07-20 11:47:18.000 201 12144.35 -29.00 54991.30 88888.00 2007-07-20 11:47:18.125 201 12144.23 -29.10 54991.28 88888.00 2007-07-20 11:47:18.250 201 12144.05 -29.32 54991.28 88888.00 2007-07-20 11:47:18.375 201 12144.02 -29.43 54991.28 88888.00 2007-07-20 11:47:18.500 201 12143.92 -29.52 54991.28 88888.00 2007-07-20 11:47:18.625 201 12143.80 -29.62 54991.30 88888.00 2007-07-20 11:47:18.750 201 12143.80 -29.75 54991.28 88888.00 2007-07-20 11:47:18.875 201 12143.77 -29.90 54991.25 88888.00 2007-07-20 11:47:19.000 201 12143.75 -30.10 54991.25 88888.00 2007-07-20 11:47:19.125 201 12143.73 -30.32 54991.25 88888.00 2007-07-20 11:47:19.250 201 12143.60 -30.52 54991.20 88888.00 2007-07-20 11:47:19.375 201 12143.58 -30.68 54991.22 88888.00 2007-07-20 11:47:19.500 201 12143.62 -30.80 54991.20 88888.00 2007-07-20 11:47:19.625 201 12143.67 -30.98 54991.20 88888.00 2007-07-20 11:47:19.750 201 12143.75 -31.12 54991.18 88888.00 2007-07-20 11:47:19.875 201 12143.75 -31.25 54991.18 88888.00 2007-07-20 11:47:20.000 201 12143.80 -31.43 54991.15 88888.00 2007-07-20 11:47:20.125 201 12143.80 -31.60 54991.12 88888.00 2007-07-20 11:47:20.250 201 12143.80 -31.70 54991.12 88888.00 2007-07-20 11:47:20.375 201 12143.83 -31.82 54991.07 88888.00 2007-07-20 11:47:20.500 201 12143.92 -31.98 54991.10 88888.00 2007-07-20 11:47:20.625 201 12144.02 -32.12 54991.07 88888.00 2007-07-20 11:47:20.750 201 12143.98 -32.27 54991.07 88888.00 2007-07-20 11:47:20.875 201 12144.08 -32.40 54991.05 88888.00 2007-07-20 11:47:21.000 201 12144.20 -32.55 54991.05 88888.00 2007-07-20 11:47:21.125 201 12144.35 -32.67 54991.05 88888.00 2007-07-20 11:47:21.250 201 12144.50 -32.85 54991.05 88888.00 2007-07-20 11:47:21.375 201 12144.67 -33.02 54991.05 88888.00 2007-07-20 11:47:21.500 201 12144.77 -33.20 54991.03 88888.00 2007-07-20 11:47:21.625 201 12144.85 -33.30 54991.05 88888.00 2007-07-20 11:47:21.750 201 12145.02 -33.50 54991.03 88888.00 2007-07-20 11:47:21.875 201 12145.23 -33.65 54991.03 88888.00 2007-07-20 11:47:22.000 201 12145.35 -33.77 54990.97 88888.00 2007-07-20 11:47:22.125 201 12145.52 -33.92 54990.95 88888.00 2007-07-20 11:47:22.250 201 12145.70 -34.12 54990.97 88888.00 2007-07-20 11:47:22.375 201 12145.92 -34.25 54990.97 88888.00 2007-07-20 11:47:22.500 201 12146.15 -34.42 54990.95 88888.00 2007-07-20 11:47:22.625 201 12146.40 -34.58 54990.90 88888.00 2007-07-20 11:47:22.750 201 12146.58 -34.80 54990.90 88888.00 2007-07-20 11:47:22.875 201 12146.80 -34.92 54990.88 88888.00 2007-07-20 11:47:23.000 201 12147.17 -35.08 54990.85 88888.00 2007-07-20 11:47:23.125 201 12147.42 -35.23 54990.85 88888.00 2007-07-20 11:47:23.250 201 12147.65 -35.42 54990.80 88888.00 2007-07-20 11:47:23.375 201 12147.85 -35.58 54990.80 88888.00 2007-07-20 11:47:23.500 201 12148.05 -35.75 54990.78 88888.00 2007-07-20 11:47:23.625 201 12148.35 -35.88 54990.75 88888.00 2007-07-20 11:47:23.750 201 12148.60 -36.00 54990.75 88888.00 2007-07-20 11:47:23.875 201 12148.85 -36.15 54990.70 88888.00 2007-07-20 11:47:24.000 201 12148.98 -36.30 54990.70 88888.00 2007-07-20 11:47:24.125 201 12149.17 -36.45 54990.70 88888.00 2007-07-20 11:47:24.250 201 12149.33 -36.62 54990.68 88888.00 2007-07-20 11:47:24.375 201 12149.50 -36.73 54990.68 88888.00 2007-07-20 11:47:24.500 201 12149.62 -36.75 54990.68 88888.00 2007-07-20 11:47:24.625 201 12149.70 -36.85 54990.65 88888.00 2007-07-20 11:47:24.750 201 12149.80 -36.95 54990.62 88888.00 2007-07-20 11:47:24.875 201 12149.92 -37.00 54990.65 88888.00 2007-07-20 11:47:25.000 201 12150.05 -37.08 54990.68 88888.00 2007-07-20 11:47:25.125 201 12150.08 -37.15 54990.68 88888.00 2007-07-20 11:47:25.250 201 12150.12 -37.17 54990.70 88888.00 2007-07-20 11:47:25.375 201 12150.25 -37.20 54990.70 88888.00 2007-07-20 11:47:25.500 201 12150.30 -37.23 54990.70 88888.00 2007-07-20 11:47:25.625 201 12150.27 -37.25 54990.70 88888.00 2007-07-20 11:47:25.750 201 12150.23 -37.27 54990.68 88888.00 2007-07-20 11:47:25.875 201 12150.23 -37.30 54990.70 88888.00 2007-07-20 11:47:26.000 201 12150.25 -37.35 54990.68 88888.00 2007-07-20 11:47:26.125 201 12150.30 -37.40 54990.70 88888.00 2007-07-20 11:47:26.250 201 12150.17 -37.55 54990.68 88888.00 2007-07-20 11:47:26.375 201 12150.15 -37.58 54990.68 88888.00 2007-07-20 11:47:26.500 201 12150.17 -37.58 54990.65 88888.00 2007-07-20 11:47:26.625 201 12150.25 -37.58 54990.65 88888.00 2007-07-20 11:47:26.750 201 12150.25 -37.58 54990.65 88888.00 2007-07-20 11:47:26.875 201 12150.23 -37.60 54990.62 88888.00 2007-07-20 11:47:27.000 201 12150.20 -37.58 54990.62 88888.00 2007-07-20 11:47:27.125 201 12150.30 -37.55 54990.65 88888.00 2007-07-20 11:47:27.250 201 12150.42 -37.62 54990.62 88888.00 2007-07-20 11:47:27.375 201 12150.50 -37.62 54990.57 88888.00 2007-07-20 11:47:27.500 201 12150.52 -37.62 54990.53 88888.00 2007-07-20 11:47:27.625 201 12150.60 -37.65 54990.45 88888.00 2007-07-20 11:47:27.750 201 12150.67 -37.67 54990.40 88888.00 2007-07-20 11:47:27.875 201 12150.80 -37.62 54990.40 88888.00 2007-07-20 11:47:28.000 201 12150.98 -37.60 54990.35 88888.00 2007-07-20 11:47:28.125 201 12151.15 -37.60 54990.25 88888.00 2007-07-20 11:47:28.250 201 12151.35 -37.55 54990.18 88888.00 2007-07-20 11:47:28.375 201 12151.50 -37.48 54990.15 88888.00 2007-07-20 11:47:28.500 201 12151.58 -37.45 54990.05 88888.00 2007-07-20 11:47:28.625 201 12151.70 -37.35 54990.05 88888.00 2007-07-20 11:47:28.750 201 12151.88 -37.25 54990.00 88888.00 2007-07-20 11:47:28.875 201 12152.02 -37.17 54989.90 88888.00 2007-07-20 11:47:29.000 201 12152.17 -37.00 54989.88 88888.00 2007-07-20 11:47:29.125 201 12152.33 -36.88 54989.80 88888.00 2007-07-20 11:47:29.250 201 12152.30 -36.75 54989.75 88888.00 2007-07-20 11:47:29.375 201 12152.33 -36.67 54989.70 88888.00 2007-07-20 11:47:29.500 201 12152.42 -36.50 54989.65 88888.00 2007-07-20 11:47:29.625 201 12152.48 -36.40 54989.57 88888.00 2007-07-20 11:47:29.750 201 12152.58 -36.30 54989.50 88888.00 2007-07-20 11:47:29.875 201 12152.65 -36.10 54989.47 88888.00 2007-07-20 11:47:30.000 201 12152.67 -35.95 54989.43 88888.00 2007-07-20 11:47:30.125 201 12152.60 -35.90 54989.40 88888.00 2007-07-20 11:47:30.250 201 12152.45 -35.85 54989.35 88888.00 2007-07-20 11:47:30.375 201 12152.48 -35.75 54989.32 88888.00 2007-07-20 11:47:30.500 201 12152.45 -35.62 54989.28 88888.00 2007-07-20 11:47:30.625 201 12152.40 -35.48 54989.22 88888.00 2007-07-20 11:47:30.750 201 12152.30 -35.33 54989.20 88888.00 2007-07-20 11:47:30.875 201 12152.20 -35.20 54989.20 88888.00 2007-07-20 11:47:31.000 201 12152.05 -35.05 54989.18 88888.00 2007-07-20 11:47:31.125 201 12151.90 -34.85 54989.15 88888.00 2007-07-20 11:47:31.250 201 12151.62 -34.67 54989.12 88888.00 2007-07-20 11:47:31.375 201 12151.40 -34.50 54989.07 88888.00 2007-07-20 11:47:31.500 201 12151.08 -34.35 54989.07 88888.00 2007-07-20 11:47:31.625 201 12150.85 -34.15 54989.05 88888.00 2007-07-20 11:47:31.750 201 12150.67 -33.90 54989.03 88888.00 2007-07-20 11:47:31.875 201 12150.50 -33.70 54989.00 88888.00 2007-07-20 11:47:32.000 201 12150.30 -33.55 54988.95 88888.00 2007-07-20 11:47:32.125 201 12150.05 -33.38 54988.95 88888.00 2007-07-20 11:47:32.250 201 12149.80 -33.15 54988.90 88888.00 2007-07-20 11:47:32.375 201 12149.73 -32.95 54988.88 88888.00 2007-07-20 11:47:32.500 201 12149.55 -32.77 54988.90 88888.00 2007-07-20 11:47:32.625 201 12149.40 -32.55 54988.88 88888.00 2007-07-20 11:47:32.750 201 12149.25 -32.40 54988.82 88888.00 2007-07-20 11:47:32.875 201 12149.00 -32.30 54988.80 88888.00 2007-07-20 11:47:33.000 201 12148.80 -32.20 54988.78 88888.00 2007-07-20 11:47:33.125 201 12148.67 -32.02 54988.80 88888.00 2007-07-20 11:47:33.250 201 12148.55 -31.95 54988.78 88888.00 2007-07-20 11:47:33.375 201 12148.48 -31.80 54988.78 88888.00 2007-07-20 11:47:33.500 201 12148.38 -31.75 54988.72 88888.00 2007-07-20 11:47:33.625 201 12148.30 -31.77 54988.70 88888.00 2007-07-20 11:47:33.750 201 12148.12 -31.75 54988.68 88888.00 2007-07-20 11:47:33.875 201 12148.00 -31.75 54988.62 88888.00 2007-07-20 11:47:34.000 201 12147.88 -31.68 54988.57 88888.00 2007-07-20 11:47:34.125 201 12147.88 -31.62 54988.60 88888.00 2007-07-20 11:47:34.250 201 12147.88 -31.65 54988.60 88888.00 2007-07-20 11:47:34.375 201 12147.92 -31.62 54988.57 88888.00 2007-07-20 11:47:34.500 201 12147.98 -31.73 54988.50 88888.00 2007-07-20 11:47:34.625 201 12148.00 -31.77 54988.50 88888.00 2007-07-20 11:47:34.750 201 12148.00 -31.82 54988.47 88888.00 2007-07-20 11:47:34.875 201 12147.98 -31.90 54988.45 88888.00 2007-07-20 11:47:35.000 201 12148.00 -32.00 54988.40 88888.00 2007-07-20 11:47:35.125 201 12148.08 -32.05 54988.40 88888.00 2007-07-20 11:47:35.250 201 12148.08 -32.23 54988.32 88888.00 2007-07-20 11:47:35.375 201 12148.12 -32.38 54988.28 88888.00 2007-07-20 11:47:35.500 201 12148.23 -32.50 54988.28 88888.00 2007-07-20 11:47:35.625 201 12148.25 -32.67 54988.25 88888.00 2007-07-20 11:47:35.750 201 12148.35 -32.75 54988.20 88888.00 2007-07-20 11:47:35.875 201 12148.48 -32.83 54988.20 88888.00 2007-07-20 11:47:36.000 201 12148.62 -32.90 54988.18 88888.00 2007-07-20 11:47:36.125 201 12148.70 -33.02 54988.15 88888.00 2007-07-20 11:47:36.250 201 12148.77 -33.12 54988.12 88888.00 2007-07-20 11:47:36.375 201 12148.90 -33.17 54988.07 88888.00 2007-07-20 11:47:36.500 201 12148.98 -33.25 54988.00 88888.00 2007-07-20 11:47:36.625 201 12149.10 -33.30 54987.97 88888.00 2007-07-20 11:47:36.750 201 12149.20 -33.33 54987.95 88888.00 2007-07-20 11:47:36.875 201 12149.42 -33.33 54987.97 88888.00 2007-07-20 11:47:37.000 201 12149.58 -33.38 54987.93 88888.00 2007-07-20 11:47:37.125 201 12149.62 -33.45 54987.88 88888.00 2007-07-20 11:47:37.250 201 12149.65 -33.45 54987.82 88888.00 2007-07-20 11:47:37.375 201 12149.80 -33.35 54987.82 88888.00 2007-07-20 11:47:37.500 201 12149.90 -33.35 54987.78 88888.00 2007-07-20 11:47:37.625 201 12149.92 -33.40 54987.72 88888.00 2007-07-20 11:47:37.750 201 12149.95 -33.42 54987.68 88888.00 2007-07-20 11:47:37.875 201 12150.02 -33.38 54987.62 88888.00 2007-07-20 11:47:38.000 201 12150.05 -33.30 54987.60 88888.00 2007-07-20 11:47:38.125 201 12150.12 -33.20 54987.60 88888.00 2007-07-20 11:47:38.250 201 12150.15 -33.15 54987.55 88888.00 2007-07-20 11:47:38.375 201 12150.20 -33.10 54987.53 88888.00 2007-07-20 11:47:38.500 201 12150.20 -33.00 54987.50 88888.00 2007-07-20 11:47:38.625 201 12150.33 -32.90 54987.47 88888.00 2007-07-20 11:47:38.750 201 12150.33 -32.77 54987.45 88888.00 2007-07-20 11:47:38.875 201 12150.27 -32.67 54987.45 88888.00 2007-07-20 11:47:39.000 201 12150.15 -32.55 54987.45 88888.00 2007-07-20 11:47:39.125 201 12150.02 -32.45 54987.43 88888.00 2007-07-20 11:47:39.250 201 12149.95 -32.35 54987.40 88888.00 2007-07-20 11:47:39.375 201 12149.88 -32.20 54987.38 88888.00 2007-07-20 11:47:39.500 201 12149.77 -32.08 54987.35 88888.00 2007-07-20 11:47:39.625 201 12149.73 -31.90 54987.35 88888.00 2007-07-20 11:47:39.750 201 12149.60 -31.77 54987.35 88888.00 2007-07-20 11:47:39.875 201 12149.55 -31.62 54987.38 88888.00 2007-07-20 11:47:40.000 201 12149.58 -31.45 54987.35 88888.00 2007-07-20 11:47:40.125 201 12149.50 -31.32 54987.35 88888.00 2007-07-20 11:47:40.250 201 12149.38 -31.27 54987.30 88888.00 2007-07-20 11:47:40.375 201 12149.35 -31.20 54987.25 88888.00 2007-07-20 11:47:40.500 201 12149.30 -31.10 54987.25 88888.00 2007-07-20 11:47:40.625 201 12149.30 -31.07 54987.25 88888.00 2007-07-20 11:47:40.750 201 12149.25 -31.02 54987.22 88888.00 2007-07-20 11:47:40.875 201 12149.27 -30.95 54987.22 88888.00 2007-07-20 11:47:41.000 201 12149.25 -30.95 54987.25 88888.00 2007-07-20 11:47:41.125 201 12149.20 -30.95 54987.28 88888.00 2007-07-20 11:47:41.250 201 12149.12 -31.02 54987.25 88888.00 2007-07-20 11:47:41.375 201 12149.10 -31.02 54987.28 88888.00 2007-07-20 11:47:41.500 201 12149.05 -30.98 54987.25 88888.00 2007-07-20 11:47:41.625 201 12149.00 -30.93 54987.30 88888.00 2007-07-20 11:47:41.750 201 12148.92 -30.90 54987.28 88888.00 2007-07-20 11:47:41.875 201 12148.83 -30.93 54987.22 88888.00 2007-07-20 11:47:42.000 201 12148.80 -30.95 54987.20 88888.00 2007-07-20 11:47:42.125 201 12148.73 -30.95 54987.22 88888.00 2007-07-20 11:47:42.250 201 12148.65 -30.95 54987.25 88888.00 2007-07-20 11:47:42.375 201 12148.58 -30.98 54987.20 88888.00 2007-07-20 11:47:42.500 201 12148.45 -30.95 54987.18 88888.00 2007-07-20 11:47:42.625 201 12148.38 -30.98 54987.18 88888.00 2007-07-20 11:47:42.750 201 12148.42 -30.98 54987.15 88888.00 2007-07-20 11:47:42.875 201 12148.48 -31.07 54987.15 88888.00 2007-07-20 11:47:43.000 201 12148.40 -31.20 54987.12 88888.00 2007-07-20 11:47:43.125 201 12148.33 -31.27 54987.10 88888.00 2007-07-20 11:47:43.250 201 12148.25 -31.35 54987.10 88888.00 2007-07-20 11:47:43.375 201 12148.20 -31.40 54987.07 88888.00 2007-07-20 11:47:43.500 201 12148.17 -31.43 54987.03 88888.00 2007-07-20 11:47:43.625 201 12148.20 -31.52 54987.00 88888.00 2007-07-20 11:47:43.750 201 12148.15 -31.65 54987.00 88888.00 2007-07-20 11:47:43.875 201 12148.05 -31.75 54987.00 88888.00 2007-07-20 11:47:44.000 201 12148.05 -31.88 54987.00 88888.00 2007-07-20 11:47:44.125 201 12148.10 -32.00 54987.03 88888.00 2007-07-20 11:47:44.250 201 12148.08 -32.23 54987.00 88888.00 2007-07-20 11:47:44.375 201 12148.02 -32.35 54987.00 88888.00 2007-07-20 11:47:44.500 201 12148.05 -32.58 54987.00 88888.00 2007-07-20 11:47:44.625 201 12148.08 -32.73 54987.00 88888.00 2007-07-20 11:47:44.750 201 12148.08 -32.88 54987.03 88888.00 2007-07-20 11:47:44.875 201 12148.02 -33.08 54987.07 88888.00 2007-07-20 11:47:45.000 201 12148.02 -33.27 54987.07 88888.00 2007-07-20 11:47:45.125 201 12148.10 -33.48 54987.07 88888.00 2007-07-20 11:47:45.250 201 12148.10 -33.65 54987.05 88888.00 2007-07-20 11:47:45.375 201 12148.12 -33.80 54987.03 88888.00 2007-07-20 11:47:45.500 201 12148.08 -33.98 54987.03 88888.00 2007-07-20 11:47:45.625 201 12148.05 -34.08 54987.05 88888.00 2007-07-20 11:47:45.750 201 12148.08 -34.20 54987.03 88888.00 2007-07-20 11:47:45.875 201 12148.10 -34.35 54987.03 88888.00 2007-07-20 11:47:46.000 201 12148.15 -34.45 54987.00 88888.00 2007-07-20 11:47:46.125 201 12148.25 -34.52 54987.00 88888.00 2007-07-20 11:47:46.250 201 12148.30 -34.70 54986.97 88888.00 2007-07-20 11:47:46.375 201 12148.42 -34.67 54986.95 88888.00 2007-07-20 11:47:46.500 201 12148.52 -34.75 54986.95 88888.00 2007-07-20 11:47:46.625 201 12148.60 -34.83 54986.93 88888.00 2007-07-20 11:47:46.750 201 12148.70 -34.92 54986.85 88888.00 2007-07-20 11:47:46.875 201 12148.73 -35.02 54986.80 88888.00 2007-07-20 11:47:47.000 201 12148.77 -35.05 54986.78 88888.00 2007-07-20 11:47:47.125 201 12148.90 -35.10 54986.78 88888.00 2007-07-20 11:47:47.250 201 12148.95 -35.10 54986.75 88888.00 2007-07-20 11:47:47.375 201 12149.05 -35.08 54986.72 88888.00 2007-07-20 11:47:47.500 201 12149.10 -35.05 54986.65 88888.00 2007-07-20 11:47:47.625 201 12149.17 -35.10 54986.62 88888.00 2007-07-20 11:47:47.750 201 12149.25 -35.05 54986.62 88888.00 2007-07-20 11:47:47.875 201 12149.35 -35.00 54986.57 88888.00 2007-07-20 11:47:48.000 201 12149.38 -35.00 54986.50 88888.00 2007-07-20 11:47:48.125 201 12149.48 -34.98 54986.47 88888.00 2007-07-20 11:47:48.250 201 12149.55 -34.98 54986.43 88888.00 2007-07-20 11:47:48.375 201 12149.60 -34.95 54986.40 88888.00 2007-07-20 11:47:48.500 201 12149.67 -34.88 54986.38 88888.00 2007-07-20 11:47:48.625 201 12149.80 -34.85 54986.32 88888.00 2007-07-20 11:47:48.750 201 12149.85 -34.88 54986.22 88888.00 2007-07-20 11:47:48.875 201 12149.83 -34.90 54986.18 88888.00 2007-07-20 11:47:49.000 201 12149.83 -34.88 54986.12 88888.00 2007-07-20 11:47:49.125 201 12149.90 -34.83 54986.07 88888.00 2007-07-20 11:47:49.250 201 12150.00 -34.80 54986.05 88888.00 2007-07-20 11:47:49.375 201 12150.02 -34.80 54986.05 88888.00 2007-07-20 11:47:49.500 201 12150.05 -34.77 54985.95 88888.00 2007-07-20 11:47:49.625 201 12150.05 -34.75 54985.90 88888.00 2007-07-20 11:47:49.750 201 12150.10 -34.70 54985.88 88888.00 2007-07-20 11:47:49.875 201 12150.15 -34.67 54985.80 88888.00 2007-07-20 11:47:50.000 201 12150.23 -34.70 54985.72 88888.00 2007-07-20 11:47:50.125 201 12150.30 -34.67 54985.65 88888.00 2007-07-20 11:47:50.250 201 12150.33 -34.62 54985.60 88888.00 2007-07-20 11:47:50.375 201 12150.45 -34.55 54985.53 88888.00 2007-07-20 11:47:50.500 201 12150.38 -34.58 54985.45 88888.00 2007-07-20 11:47:50.625 201 12150.40 -34.52 54985.40 88888.00 2007-07-20 11:47:50.750 201 12150.45 -34.48 54985.35 88888.00 2007-07-20 11:47:50.875 201 12150.42 -34.42 54985.25 88888.00 2007-07-20 11:47:51.000 201 12150.38 -34.35 54985.15 88888.00 2007-07-20 11:47:51.125 201 12150.40 -34.25 54985.10 88888.00 2007-07-20 11:47:51.250 201 12150.38 -34.17 54985.03 88888.00 2007-07-20 11:47:51.375 201 12150.38 -34.10 54984.97 88888.00 2007-07-20 11:47:51.500 201 12150.35 -33.92 54984.88 88888.00 2007-07-20 11:47:51.625 201 12150.38 -33.77 54984.82 88888.00 2007-07-20 11:47:51.750 201 12150.35 -33.67 54984.78 88888.00 2007-07-20 11:47:51.875 201 12150.33 -33.55 54984.72 88888.00 2007-07-20 11:47:52.000 201 12150.30 -33.40 54984.65 88888.00 2007-07-20 11:47:52.125 201 12150.25 -33.27 54984.60 88888.00 2007-07-20 11:47:52.250 201 12150.25 -33.15 54984.50 88888.00 2007-07-20 11:47:52.375 201 12150.25 -33.00 54984.47 88888.00 2007-07-20 11:47:52.500 201 12150.17 -32.92 54984.38 88888.00 2007-07-20 11:47:52.625 201 12150.10 -32.80 54984.30 88888.00 2007-07-20 11:47:52.750 201 12150.05 -32.65 54984.22 88888.00 2007-07-20 11:47:52.875 201 12150.00 -32.52 54984.15 88888.00 2007-07-20 11:47:53.000 201 12149.90 -32.42 54984.10 88888.00 2007-07-20 11:47:53.125 201 12149.85 -32.33 54984.05 88888.00 2007-07-20 11:47:53.250 201 12149.80 -32.15 54984.03 88888.00 2007-07-20 11:47:53.375 201 12149.70 -32.05 54983.97 88888.00 2007-07-20 11:47:53.500 201 12149.55 -31.95 54983.95 88888.00 2007-07-20 11:47:53.625 201 12149.42 -31.88 54983.93 88888.00 2007-07-20 11:47:53.750 201 12149.38 -31.80 54983.88 88888.00 2007-07-20 11:47:53.875 201 12149.27 -31.77 54983.82 88888.00 2007-07-20 11:47:54.000 201 12149.10 -31.75 54983.78 88888.00 2007-07-20 11:47:54.125 201 12149.00 -31.70 54983.78 88888.00 2007-07-20 11:47:54.250 201 12148.85 -31.70 54983.72 88888.00 2007-07-20 11:47:54.375 201 12148.77 -31.70 54983.72 88888.00 2007-07-20 11:47:54.500 201 12148.75 -31.68 54983.72 88888.00 2007-07-20 11:47:54.625 201 12148.60 -31.77 54983.70 88888.00 2007-07-20 11:47:54.750 201 12148.48 -31.80 54983.68 88888.00 2007-07-20 11:47:54.875 201 12148.45 -31.85 54983.65 88888.00 2007-07-20 11:47:55.000 201 12148.48 -31.93 54983.62 88888.00 2007-07-20 11:47:55.125 201 12148.45 -32.00 54983.62 88888.00 2007-07-20 11:47:55.250 201 12148.35 -32.17 54983.60 88888.00 2007-07-20 11:47:55.375 201 12148.27 -32.23 54983.65 88888.00 2007-07-20 11:47:55.500 201 12148.27 -32.33 54983.65 88888.00 2007-07-20 11:47:55.625 201 12148.30 -32.48 54983.70 88888.00 2007-07-20 11:47:55.750 201 12148.27 -32.62 54983.68 88888.00 2007-07-20 11:47:55.875 201 12148.23 -32.80 54983.68 88888.00 2007-07-20 11:47:56.000 201 12148.27 -32.95 54983.68 88888.00 2007-07-20 11:47:56.125 201 12148.35 -33.05 54983.70 88888.00 2007-07-20 11:47:56.250 201 12148.35 -33.20 54983.70 88888.00 2007-07-20 11:47:56.375 201 12148.40 -33.35 54983.70 88888.00 2007-07-20 11:47:56.500 201 12148.40 -33.52 54983.72 88888.00 2007-07-20 11:47:56.625 201 12148.42 -33.67 54983.78 88888.00 2007-07-20 11:47:56.750 201 12148.42 -33.80 54983.78 88888.00 2007-07-20 11:47:56.875 201 12148.50 -34.00 54983.80 88888.00 2007-07-20 11:47:57.000 201 12148.52 -34.17 54983.82 88888.00 2007-07-20 11:47:57.125 201 12148.60 -34.33 54983.82 88888.00 2007-07-20 11:47:57.250 201 12148.62 -34.50 54983.82 88888.00 2007-07-20 11:47:57.375 201 12148.73 -34.65 54983.80 88888.00 2007-07-20 11:47:57.500 201 12148.80 -34.83 54983.82 88888.00 2007-07-20 11:47:57.625 201 12148.92 -35.02 54983.82 88888.00 2007-07-20 11:47:57.750 201 12148.95 -35.25 54983.80 88888.00 2007-07-20 11:47:57.875 201 12148.98 -35.50 54983.80 88888.00 2007-07-20 11:47:58.000 201 12149.17 -35.65 54983.78 88888.00 2007-07-20 11:47:58.125 201 12149.27 -35.80 54983.78 88888.00 2007-07-20 11:47:58.250 201 12149.27 -35.92 54983.78 88888.00 2007-07-20 11:47:58.375 201 12149.35 -36.02 54983.75 88888.00 2007-07-20 11:47:58.500 201 12149.40 -36.15 54983.70 88888.00 2007-07-20 11:47:58.625 201 12149.48 -36.12 54983.70 88888.00 2007-07-20 11:47:58.750 201 12149.60 -36.17 54983.68 88888.00 2007-07-20 11:47:58.875 201 12149.62 -36.20 54983.62 88888.00 2007-07-20 11:47:59.000 201 12149.58 -36.20 54983.55 88888.00 2007-07-20 11:47:59.125 201 12149.58 -36.17 54983.53 88888.00 2007-07-20 11:47:59.250 201 12149.62 -36.12 54983.45 88888.00 2007-07-20 11:47:59.375 201 12149.67 -36.10 54983.40 88888.00 2007-07-20 11:47:59.500 201 12149.73 -36.02 54983.32 88888.00 2007-07-20 11:47:59.625 201 12149.80 -35.90 54983.25 88888.00 2007-07-20 11:47:59.750 201 12149.88 -35.70 54983.22 88888.00 2007-07-20 11:47:59.875 201 12149.85 -35.52 54983.12 88888.00 2007-07-20 11:48:00.000 201 12149.88 -35.42 54983.00 88888.00 2007-07-20 11:48:00.125 201 12149.90 -35.27 54982.93 88888.00 2007-07-20 11:48:00.250 201 12149.88 -35.02 54982.88 88888.00 2007-07-20 11:48:00.375 201 12149.85 -34.88 54982.82 88888.00 2007-07-20 11:48:00.500 201 12149.77 -34.67 54982.72 88888.00 2007-07-20 11:48:00.625 201 12149.75 -34.48 54982.68 88888.00 2007-07-20 11:48:00.750 201 12149.80 -34.30 54982.60 88888.00 2007-07-20 11:48:00.875 201 12149.75 -34.10 54982.47 88888.00 2007-07-20 11:48:01.000 201 12149.77 -33.92 54982.40 88888.00 2007-07-20 11:48:01.125 201 12149.77 -33.80 54982.32 88888.00 2007-07-20 11:48:01.250 201 12149.65 -33.60 54982.22 88888.00 2007-07-20 11:48:01.375 201 12149.60 -33.42 54982.15 88888.00 2007-07-20 11:48:01.500 201 12149.58 -33.25 54982.10 88888.00 2007-07-20 11:48:01.625 201 12149.52 -33.08 54982.03 88888.00 2007-07-20 11:48:01.750 201 12149.48 -32.92 54981.95 88888.00 2007-07-20 11:48:01.875 201 12149.38 -32.80 54981.88 88888.00 2007-07-20 11:48:02.000 201 12149.35 -32.70 54981.82 88888.00 2007-07-20 11:48:02.125 201 12149.40 -32.62 54981.78 88888.00 2007-07-20 11:48:02.250 201 12149.40 -32.52 54981.72 88888.00 2007-07-20 11:48:02.375 201 12149.35 -32.50 54981.65 88888.00 2007-07-20 11:48:02.500 201 12149.27 -32.52 54981.60 88888.00 2007-07-20 11:48:02.625 201 12149.20 -32.50 54981.55 88888.00 2007-07-20 11:48:02.750 201 12149.20 -32.48 54981.53 88888.00 2007-07-20 11:48:02.875 201 12149.15 -32.50 54981.50 88888.00 2007-07-20 11:48:03.000 201 12149.10 -32.55 54981.47 88888.00 2007-07-20 11:48:03.125 201 12149.02 -32.52 54981.45 88888.00 2007-07-20 11:48:03.250 201 12149.00 -32.52 54981.40 88888.00 2007-07-20 11:48:03.375 201 12148.98 -32.52 54981.38 88888.00 2007-07-20 11:48:03.500 201 12148.90 -32.60 54981.38 88888.00 2007-07-20 11:48:03.625 201 12148.83 -32.67 54981.32 88888.00 2007-07-20 11:48:03.750 201 12148.70 -32.77 54981.28 88888.00 2007-07-20 11:48:03.875 201 12148.75 -32.80 54981.28 88888.00 2007-07-20 11:48:04.000 201 12148.75 -32.88 54981.22 88888.00 2007-07-20 11:48:04.125 201 12148.65 -32.95 54981.20 88888.00 2007-07-20 11:48:04.250 201 12148.58 -32.98 54981.18 88888.00 2007-07-20 11:48:04.375 201 12148.50 -33.05 54981.15 88888.00 2007-07-20 11:48:04.500 201 12148.42 -33.15 54981.10 88888.00 2007-07-20 11:48:04.625 201 12148.38 -33.23 54981.07 88888.00 2007-07-20 11:48:04.750 201 12148.30 -33.33 54981.05 88888.00 2007-07-20 11:48:04.875 201 12148.17 -33.48 54981.03 88888.00 2007-07-20 11:48:05.000 201 12148.15 -33.60 54980.93 88888.00 2007-07-20 11:48:05.125 201 12148.10 -33.73 54980.88 88888.00 2007-07-20 11:48:05.250 201 12148.00 -33.85 54980.85 88888.00 2007-07-20 11:48:05.375 201 12147.98 -33.88 54980.85 88888.00 2007-07-20 11:48:05.500 201 12148.05 -33.92 54980.82 88888.00 2007-07-20 11:48:05.625 201 12148.05 -34.00 54980.75 88888.00 2007-07-20 11:48:05.750 201 12148.02 -34.10 54980.72 88888.00 2007-07-20 11:48:05.875 201 12147.98 -34.23 54980.72 88888.00 2007-07-20 11:48:06.000 201 12147.98 -34.33 54980.65 88888.00 2007-07-20 11:48:06.125 201 12148.00 -34.38 54980.62 88888.00 2007-07-20 11:48:06.250 201 12148.08 -34.38 54980.57 88888.00 2007-07-20 11:48:06.375 201 12148.25 -34.38 54980.50 88888.00 2007-07-20 11:48:06.500 201 12148.25 -34.48 54980.45 88888.00 2007-07-20 11:48:06.625 201 12148.35 -34.50 54980.38 88888.00 2007-07-20 11:48:06.750 201 12148.48 -34.60 54980.32 88888.00 2007-07-20 11:48:06.875 201 12148.62 -34.70 54980.25 88888.00 2007-07-20 11:48:07.000 201 12148.77 -34.80 54980.18 88888.00 2007-07-20 11:48:07.125 201 12148.95 -34.90 54980.07 88888.00 2007-07-20 11:48:07.250 201 12149.15 -35.02 54980.03 88888.00 2007-07-20 11:48:07.375 201 12149.45 -35.08 54980.00 88888.00 2007-07-20 11:48:07.500 201 12149.62 -35.15 54979.95 88888.00 2007-07-20 11:48:07.625 201 12149.80 -35.27 54979.88 88888.00 2007-07-20 11:48:07.750 201 12149.95 -35.35 54979.75 88888.00 2007-07-20 11:48:07.875 201 12150.15 -35.48 54979.70 88888.00 2007-07-20 11:48:08.000 201 12150.33 -35.58 54979.62 88888.00 2007-07-20 11:48:08.125 201 12150.58 -35.62 54979.60 88888.00 2007-07-20 11:48:08.250 201 12150.88 -35.77 54979.53 88888.00 2007-07-20 11:48:08.375 201 12151.12 -35.88 54979.50 88888.00 2007-07-20 11:48:08.500 201 12151.33 -36.00 54979.45 88888.00 2007-07-20 11:48:08.625 201 12151.58 -36.05 54979.40 88888.00 2007-07-20 11:48:08.750 201 12151.77 -36.23 54979.30 88888.00 2007-07-20 11:48:08.875 201 12151.95 -36.40 54979.25 88888.00 2007-07-20 11:48:09.000 201 12152.17 -36.52 54979.20 88888.00 2007-07-20 11:48:09.125 201 12152.45 -36.62 54979.18 88888.00 2007-07-20 11:48:09.250 201 12152.62 -36.70 54979.18 88888.00 2007-07-20 11:48:09.375 201 12152.85 -36.70 54979.12 88888.00 2007-07-20 11:48:09.500 201 12153.05 -36.75 54979.10 88888.00 2007-07-20 11:48:09.625 201 12153.12 -36.75 54979.03 88888.00 2007-07-20 11:48:09.750 201 12153.27 -36.77 54979.00 88888.00 2007-07-20 11:48:09.875 201 12153.42 -36.80 54979.00 88888.00 2007-07-20 11:48:10.000 201 12153.60 -36.83 54979.00 88888.00 2007-07-20 11:48:10.125 201 12153.67 -36.85 54978.95 88888.00 2007-07-20 11:48:10.250 201 12153.70 -36.90 54978.90 88888.00 2007-07-20 11:48:10.375 201 12153.85 -36.88 54978.88 88888.00 2007-07-20 11:48:10.500 201 12154.00 -36.85 54978.85 88888.00 2007-07-20 11:48:10.625 201 12154.02 -36.80 54978.82 88888.00 2007-07-20 11:48:10.750 201 12154.08 -36.85 54978.80 88888.00 2007-07-20 11:48:10.875 201 12154.10 -36.85 54978.75 88888.00 2007-07-20 11:48:11.000 201 12154.15 -36.83 54978.75 88888.00 2007-07-20 11:48:11.125 201 12154.20 -36.88 54978.72 88888.00 2007-07-20 11:48:11.250 201 12154.27 -36.83 54978.70 88888.00 2007-07-20 11:48:11.375 201 12154.40 -36.80 54978.70 88888.00 2007-07-20 11:48:11.500 201 12154.42 -36.80 54978.68 88888.00 2007-07-20 11:48:11.625 201 12154.40 -36.85 54978.65 88888.00 2007-07-20 11:48:11.750 201 12154.40 -36.88 54978.62 88888.00 2007-07-20 11:48:11.875 201 12154.45 -36.85 54978.65 88888.00 2007-07-20 11:48:12.000 201 12154.50 -36.80 54978.62 88888.00 2007-07-20 11:48:12.125 201 12154.60 -36.83 54978.65 88888.00 2007-07-20 11:48:12.250 201 12154.58 -37.00 54978.62 88888.00 2007-07-20 11:48:12.375 201 12154.62 -36.95 54978.62 88888.00 2007-07-20 11:48:12.500 201 12154.65 -37.00 54978.60 88888.00 2007-07-20 11:48:12.625 201 12154.70 -37.08 54978.57 88888.00 2007-07-20 11:48:12.750 201 12154.67 -37.12 54978.55 88888.00 2007-07-20 11:48:12.875 201 12154.65 -37.17 54978.53 88888.00 2007-07-20 11:48:13.000 201 12154.67 -37.27 54978.53 88888.00 2007-07-20 11:48:13.125 201 12154.73 -37.30 54978.57 88888.00 2007-07-20 11:48:13.250 201 12154.70 -37.38 54978.55 88888.00 2007-07-20 11:48:13.375 201 12154.77 -37.45 54978.57 88888.00 2007-07-20 11:48:13.500 201 12154.73 -37.50 54978.53 88888.00 2007-07-20 11:48:13.625 201 12154.67 -37.50 54978.50 88888.00 2007-07-20 11:48:13.750 201 12154.70 -37.50 54978.47 88888.00 2007-07-20 11:48:13.875 201 12154.60 -37.48 54978.45 88888.00 2007-07-20 11:48:14.000 201 12154.48 -37.52 54978.45 88888.00 2007-07-20 11:48:14.125 201 12154.27 -37.50 54978.45 88888.00 2007-07-20 11:48:14.250 201 12154.12 -37.42 54978.47 88888.00 2007-07-20 11:48:14.375 201 12153.95 -37.35 54978.45 88888.00 2007-07-20 11:48:14.500 201 12153.67 -37.27 54978.45 88888.00 2007-07-20 11:48:14.625 201 12153.45 -37.17 54978.47 88888.00 2007-07-20 11:48:14.750 201 12153.20 -37.08 54978.47 88888.00 2007-07-20 11:48:14.875 201 12153.02 -36.90 54978.45 88888.00 2007-07-20 11:48:15.000 201 12152.80 -36.67 54978.45 88888.00 2007-07-20 11:48:15.125 201 12152.48 -36.50 54978.47 88888.00 2007-07-20 11:48:15.250 201 12152.10 -36.25 54978.50 88888.00 2007-07-20 11:48:15.375 201 12151.88 -36.00 54978.50 88888.00 2007-07-20 11:48:15.500 201 12151.62 -35.77 54978.47 88888.00 2007-07-20 11:48:15.625 201 12151.38 -35.48 54978.47 88888.00 2007-07-20 11:48:15.750 201 12151.17 -35.12 54978.50 88888.00 2007-07-20 11:48:15.875 201 12150.90 -34.85 54978.47 88888.00 2007-07-20 11:48:16.000 201 12150.62 -34.52 54978.45 88888.00 2007-07-20 11:48:16.125 201 12150.25 -34.33 54978.45 88888.00 2007-07-20 11:48:16.250 201 12149.83 -34.00 54978.45 88888.00 2007-07-20 11:48:16.375 201 12149.65 -33.67 54978.47 88888.00 2007-07-20 11:48:16.500 201 12149.35 -33.33 54978.47 88888.00 2007-07-20 11:48:16.625 201 12149.05 -33.02 54978.45 88888.00 2007-07-20 11:48:16.750 201 12148.80 -32.75 54978.45 88888.00 2007-07-20 11:48:16.875 201 12148.55 -32.52 54978.47 88888.00 2007-07-20 11:48:17.000 201 12148.25 -32.27 54978.43 88888.00 2007-07-20 11:48:17.125 201 12147.98 -31.98 54978.40 88888.00 2007-07-20 11:48:17.250 201 12147.67 -31.73 54978.40 88888.00 2007-07-20 11:48:17.375 201 12147.55 -31.48 54978.43 88888.00 2007-07-20 11:48:17.500 201 12147.42 -31.27 54978.43 88888.00 2007-07-20 11:48:17.625 201 12147.23 -31.18 54978.40 88888.00 2007-07-20 11:48:17.750 201 12147.02 -31.00 54978.40 88888.00 2007-07-20 11:48:17.875 201 12146.85 -30.93 54978.35 88888.00 2007-07-20 11:48:18.000 201 12146.77 -30.80 54978.32 88888.00 2007-07-20 11:48:18.125 201 12146.73 -30.65 54978.38 88888.00 2007-07-20 11:48:18.250 201 12146.60 -30.48 54978.35 88888.00 2007-07-20 11:48:18.375 201 12146.60 -30.43 54978.35 88888.00 2007-07-20 11:48:18.500 201 12146.48 -30.48 54978.30 88888.00 2007-07-20 11:48:18.625 201 12146.42 -30.52 54978.30 88888.00 2007-07-20 11:48:18.750 201 12146.45 -30.60 54978.28 88888.00 2007-07-20 11:48:18.875 201 12146.50 -30.65 54978.32 88888.00 2007-07-20 11:48:19.000 201 12146.60 -30.70 54978.32 88888.00 2007-07-20 11:48:19.125 201 12146.65 -30.88 54978.32 88888.00 2007-07-20 11:48:19.250 201 12146.75 -31.12 54978.30 88888.00 2007-07-20 11:48:19.375 201 12146.92 -31.20 54978.28 88888.00 2007-07-20 11:48:19.500 201 12147.05 -31.38 54978.30 88888.00 2007-07-20 11:48:19.625 201 12147.23 -31.65 54978.25 88888.00 2007-07-20 11:48:19.750 201 12147.45 -31.93 54978.25 88888.00 2007-07-20 11:48:19.875 201 12147.58 -32.20 54978.22 88888.00 2007-07-20 11:48:20.000 201 12147.70 -32.52 54978.22 88888.00 2007-07-20 11:48:20.125 201 12147.98 -32.75 54978.22 88888.00 2007-07-20 11:48:20.250 201 12148.17 -33.08 54978.22 88888.00 2007-07-20 11:48:20.375 201 12148.40 -33.33 54978.25 88888.00 2007-07-20 11:48:20.500 201 12148.52 -33.65 54978.25 88888.00 2007-07-20 11:48:20.625 201 12148.70 -33.98 54978.25 88888.00 2007-07-20 11:48:20.750 201 12148.92 -34.25 54978.30 88888.00 2007-07-20 11:48:20.875 201 12149.12 -34.58 54978.30 88888.00 2007-07-20 11:48:21.000 201 12149.25 -34.88 54978.25 88888.00 2007-07-20 11:48:21.125 201 12149.35 -35.17 54978.25 88888.00 2007-07-20 11:48:21.250 201 12149.48 -35.52 54978.22 88888.00 2007-07-20 11:48:21.375 201 12149.77 -35.73 54978.20 88888.00 2007-07-20 11:48:21.500 201 12150.05 -35.88 54978.22 88888.00 2007-07-20 11:48:21.625 201 12150.25 -36.05 54978.20 88888.00 2007-07-20 11:48:21.750 201 12150.38 -36.23 54978.20 88888.00 2007-07-20 11:48:21.875 201 12150.48 -36.42 54978.18 88888.00 2007-07-20 11:48:22.000 201 12150.62 -36.52 54978.12 88888.00 2007-07-20 11:48:22.125 201 12150.83 -36.62 54978.12 88888.00 2007-07-20 11:48:22.250 201 12150.90 -36.77 54978.10 88888.00 2007-07-20 11:48:22.375 201 12150.95 -36.77 54978.10 88888.00 2007-07-20 11:48:22.500 201 12150.98 -36.77 54978.07 88888.00 2007-07-20 11:48:22.625 201 12151.05 -36.83 54978.03 88888.00 2007-07-20 11:48:22.750 201 12151.15 -36.75 54978.00 88888.00 2007-07-20 11:48:22.875 201 12151.20 -36.62 54978.00 88888.00 2007-07-20 11:48:23.000 201 12151.23 -36.52 54977.95 88888.00 2007-07-20 11:48:23.125 201 12151.17 -36.52 54977.97 88888.00 2007-07-20 11:48:23.250 201 12151.15 -36.40 54977.97 88888.00 2007-07-20 11:48:23.375 201 12151.17 -36.23 54977.95 88888.00 2007-07-20 11:48:23.500 201 12151.08 -36.08 54977.90 88888.00 2007-07-20 11:48:23.625 201 12150.98 -35.98 54977.90 88888.00 2007-07-20 11:48:23.750 201 12150.95 -35.92 54977.88 88888.00 2007-07-20 11:48:23.875 201 12150.95 -35.85 54977.85 88888.00 2007-07-20 11:48:24.000 201 12150.95 -35.67 54977.85 88888.00 2007-07-20 11:48:24.125 201 12150.92 -35.52 54977.85 88888.00 2007-07-20 11:48:24.250 201 12150.77 -35.45 54977.80 88888.00 2007-07-20 11:48:24.375 201 12150.77 -35.33 54977.80 88888.00 2007-07-20 11:48:24.500 201 12150.70 -35.25 54977.75 88888.00 2007-07-20 11:48:24.625 201 12150.58 -35.15 54977.75 88888.00 2007-07-20 11:48:24.750 201 12150.52 -35.05 54977.72 88888.00 2007-07-20 11:48:24.875 201 12150.45 -34.98 54977.68 88888.00 2007-07-20 11:48:25.000 201 12150.35 -34.90 54977.65 88888.00 2007-07-20 11:48:25.125 201 12150.23 -34.85 54977.65 88888.00 2007-07-20 11:48:25.250 201 12150.17 -34.83 54977.70 88888.00 2007-07-20 11:48:25.375 201 12150.17 -34.73 54977.68 88888.00 2007-07-20 11:48:25.500 201 12150.08 -34.73 54977.68 88888.00 2007-07-20 11:48:25.625 201 12149.95 -34.77 54977.65 88888.00 2007-07-20 11:48:25.750 201 12149.90 -34.83 54977.62 88888.00 2007-07-20 11:48:25.875 201 12149.83 -34.80 54977.60 88888.00 2007-07-20 11:48:26.000 201 12149.85 -34.75 54977.60 88888.00 2007-07-20 11:48:26.125 201 12149.75 -34.80 54977.57 88888.00 2007-07-20 11:48:26.250 201 12149.60 -34.80 54977.60 88888.00 2007-07-20 11:48:26.375 201 12149.50 -34.80 54977.60 88888.00 2007-07-20 11:48:26.500 201 12149.42 -34.83 54977.60 88888.00 2007-07-20 11:48:26.625 201 12149.40 -34.83 54977.60 88888.00 2007-07-20 11:48:26.750 201 12149.38 -34.90 54977.57 88888.00 2007-07-20 11:48:26.875 201 12149.27 -34.92 54977.53 88888.00 2007-07-20 11:48:27.000 201 12149.15 -34.92 54977.53 88888.00 2007-07-20 11:48:27.125 201 12149.02 -34.92 54977.50 88888.00 2007-07-20 11:48:27.250 201 12148.88 -34.85 54977.50 88888.00 2007-07-20 11:48:27.375 201 12148.75 -34.83 54977.47 88888.00 2007-07-20 11:48:27.500 201 12148.77 -34.70 54977.53 88888.00 2007-07-20 11:48:27.625 201 12148.75 -34.55 54977.55 88888.00 2007-07-20 11:48:27.750 201 12148.60 -34.45 54977.53 88888.00 2007-07-20 11:48:27.875 201 12148.50 -34.33 54977.50 88888.00 2007-07-20 11:48:28.000 201 12148.40 -34.20 54977.47 88888.00 2007-07-20 11:48:28.125 201 12148.30 -34.17 54977.47 88888.00 2007-07-20 11:48:28.250 201 12148.10 -34.08 54977.47 88888.00 2007-07-20 11:48:28.375 201 12147.98 -33.98 54977.45 88888.00 2007-07-20 11:48:28.500 201 12147.90 -33.77 54977.47 88888.00 2007-07-20 11:48:28.625 201 12147.80 -33.60 54977.45 88888.00 2007-07-20 11:48:28.750 201 12147.62 -33.48 54977.40 88888.00 2007-07-20 11:48:28.875 201 12147.48 -33.35 54977.45 88888.00 2007-07-20 11:48:29.000 201 12147.40 -33.20 54977.43 88888.00 2007-07-20 11:48:29.125 201 12147.30 -33.05 54977.43 88888.00 2007-07-20 11:48:29.250 201 12147.17 -32.88 54977.38 88888.00 2007-07-20 11:48:29.375 201 12147.12 -32.70 54977.38 88888.00 2007-07-20 11:48:29.500 201 12147.10 -32.58 54977.38 88888.00 2007-07-20 11:48:29.625 201 12147.05 -32.45 54977.35 88888.00 2007-07-20 11:48:29.750 201 12146.98 -32.33 54977.32 88888.00 2007-07-20 11:48:29.875 201 12146.88 -32.17 54977.30 88888.00 2007-07-20 11:48:30.000 201 12146.85 -32.12 54977.28 88888.00 2007-07-20 11:48:30.125 201 12146.88 -32.15 54977.22 88888.00 2007-07-20 11:48:30.250 201 12146.83 -32.08 54977.22 88888.00 2007-07-20 11:48:30.375 201 12146.80 -32.02 54977.22 88888.00 2007-07-20 11:48:30.500 201 12146.77 -32.08 54977.18 88888.00 2007-07-20 11:48:30.625 201 12146.75 -32.10 54977.12 88888.00 2007-07-20 11:48:30.750 201 12146.77 -32.08 54977.10 88888.00 2007-07-20 11:48:30.875 201 12146.73 -32.15 54977.10 88888.00 2007-07-20 11:48:31.000 201 12146.75 -32.17 54977.07 88888.00 2007-07-20 11:48:31.125 201 12146.75 -32.25 54977.07 88888.00 2007-07-20 11:48:31.250 201 12146.58 -32.40 54977.07 88888.00 2007-07-20 11:48:31.375 201 12146.50 -32.48 54977.07 88888.00 2007-07-20 11:48:31.500 201 12146.50 -32.55 54977.07 88888.00 2007-07-20 11:48:31.625 201 12146.52 -32.65 54977.00 88888.00 2007-07-20 11:48:31.750 201 12146.45 -32.80 54977.00 88888.00 2007-07-20 11:48:31.875 201 12146.48 -32.83 54976.95 88888.00 2007-07-20 11:48:32.000 201 12146.55 -32.88 54976.97 88888.00 2007-07-20 11:48:32.125 201 12146.55 -33.00 54977.00 88888.00 2007-07-20 11:48:32.250 201 12146.48 -33.15 54976.97 88888.00 2007-07-20 11:48:32.375 201 12146.45 -33.20 54976.95 88888.00 2007-07-20 11:48:32.500 201 12146.50 -33.23 54976.93 88888.00 2007-07-20 11:48:32.625 201 12146.50 -33.30 54976.93 88888.00 2007-07-20 11:48:32.750 201 12146.52 -33.42 54976.90 88888.00 2007-07-20 11:48:32.875 201 12146.48 -33.52 54976.88 88888.00 2007-07-20 11:48:33.000 201 12146.40 -33.58 54976.90 88888.00 2007-07-20 11:48:33.125 201 12146.38 -33.62 54976.88 88888.00 2007-07-20 11:48:33.250 201 12146.27 -33.73 54976.80 88888.00 2007-07-20 11:48:33.375 201 12146.25 -33.73 54976.80 88888.00 2007-07-20 11:48:33.500 201 12146.33 -33.73 54976.82 88888.00 2007-07-20 11:48:33.625 201 12146.40 -33.77 54976.78 88888.00 2007-07-20 11:48:33.750 201 12146.50 -33.83 54976.75 88888.00 2007-07-20 11:48:33.875 201 12146.65 -33.83 54976.70 88888.00 2007-07-20 11:48:34.000 201 12146.60 -33.85 54976.65 88888.00 2007-07-20 11:48:34.125 201 12146.58 -33.92 54976.65 88888.00 2007-07-20 11:48:34.250 201 12146.65 -33.92 54976.62 88888.00 2007-07-20 11:48:34.375 201 12146.80 -33.90 54976.55 88888.00 2007-07-20 11:48:34.500 201 12146.92 -33.90 54976.55 88888.00 2007-07-20 11:48:34.625 201 12146.90 -33.98 54976.47 88888.00 2007-07-20 11:48:34.750 201 12146.98 -34.02 54976.45 88888.00 2007-07-20 11:48:34.875 201 12147.17 -34.00 54976.45 88888.00 2007-07-20 11:48:35.000 201 12147.30 -34.00 54976.40 88888.00 2007-07-20 11:48:35.125 201 12147.38 -34.05 54976.38 88888.00 2007-07-20 11:48:35.250 201 12147.45 -34.00 54976.32 88888.00 2007-07-20 11:48:35.375 201 12147.48 -33.98 54976.28 88888.00 2007-07-20 11:48:35.500 201 12147.42 -34.02 54976.20 88888.00 2007-07-20 11:48:35.625 201 12147.42 -34.00 54976.12 88888.00 2007-07-20 11:48:35.750 201 12147.42 -33.92 54976.10 88888.00 2007-07-20 11:48:35.875 201 12147.45 -33.85 54976.10 88888.00 2007-07-20 11:48:36.000 201 12147.50 -33.73 54976.07 88888.00 2007-07-20 11:48:36.125 201 12147.48 -33.55 54976.07 88888.00 2007-07-20 11:48:36.250 201 12147.38 -33.45 54976.00 88888.00 2007-07-20 11:48:36.375 201 12147.33 -33.30 54975.93 88888.00 2007-07-20 11:48:36.500 201 12147.27 -33.12 54975.90 88888.00 2007-07-20 11:48:36.625 201 12147.08 -32.95 54975.85 88888.00 2007-07-20 11:48:36.750 201 12146.85 -32.83 54975.80 88888.00 2007-07-20 11:48:36.875 201 12146.65 -32.58 54975.75 88888.00 2007-07-20 11:48:37.000 201 12146.50 -32.35 54975.70 88888.00 2007-07-20 11:48:37.125 201 12146.42 -32.10 54975.65 88888.00 2007-07-20 11:48:37.250 201 12146.27 -31.93 54975.60 88888.00 2007-07-20 11:48:37.375 201 12146.15 -31.70 54975.60 88888.00 2007-07-20 11:48:37.500 201 12145.98 -31.43 54975.62 88888.00 2007-07-20 11:48:37.625 201 12145.80 -31.23 54975.57 88888.00 2007-07-20 11:48:37.750 201 12145.62 -31.10 54975.53 88888.00 2007-07-20 11:48:37.875 201 12145.40 -31.00 54975.47 88888.00 2007-07-20 11:48:38.000 201 12145.23 -30.80 54975.47 88888.00 2007-07-20 11:48:38.125 201 12145.08 -30.60 54975.53 88888.00 2007-07-20 11:48:38.250 201 12144.83 -30.43 54975.47 88888.00 2007-07-20 11:48:38.375 201 12144.67 -30.32 54975.47 88888.00 2007-07-20 11:48:38.500 201 12144.58 -30.27 54975.50 88888.00 2007-07-20 11:48:38.625 201 12144.33 -30.25 54975.47 88888.00 2007-07-20 11:48:38.750 201 12144.10 -30.12 54975.45 88888.00 2007-07-20 11:48:38.875 201 12143.95 -30.05 54975.47 88888.00 2007-07-20 11:48:39.000 201 12143.75 -30.05 54975.45 88888.00 2007-07-20 11:48:39.125 201 12143.58 -30.05 54975.47 88888.00 2007-07-20 11:48:39.250 201 12143.45 -30.10 54975.50 88888.00 2007-07-20 11:48:39.375 201 12143.27 -30.15 54975.47 88888.00 2007-07-20 11:48:39.500 201 12143.17 -30.20 54975.47 88888.00 2007-07-20 11:48:39.625 201 12143.15 -30.23 54975.53 88888.00 2007-07-20 11:48:39.750 201 12143.08 -30.35 54975.53 88888.00 2007-07-20 11:48:39.875 201 12143.05 -30.45 54975.55 88888.00 2007-07-20 11:48:40.000 201 12143.05 -30.65 54975.57 88888.00 2007-07-20 11:48:40.125 201 12142.98 -30.80 54975.60 88888.00 2007-07-20 11:48:40.250 201 12142.70 -31.00 54975.57 88888.00 2007-07-20 11:48:40.375 201 12142.65 -31.10 54975.60 88888.00 2007-07-20 11:48:40.500 201 12142.60 -31.32 54975.60 88888.00 2007-07-20 11:48:40.625 201 12142.60 -31.55 54975.60 88888.00 2007-07-20 11:48:40.750 201 12142.55 -31.75 54975.65 88888.00 2007-07-20 11:48:40.875 201 12142.55 -31.93 54975.68 88888.00 2007-07-20 11:48:41.000 201 12142.45 -32.15 54975.65 88888.00 2007-07-20 11:48:41.125 201 12142.35 -32.38 54975.68 88888.00 2007-07-20 11:48:41.250 201 12142.30 -32.65 54975.75 88888.00 2007-07-20 11:48:41.375 201 12142.27 -32.83 54975.72 88888.00 2007-07-20 11:48:41.500 201 12142.25 -33.05 54975.72 88888.00 2007-07-20 11:48:41.625 201 12142.33 -33.23 54975.80 88888.00 2007-07-20 11:48:41.750 201 12142.38 -33.40 54975.82 88888.00 2007-07-20 11:48:41.875 201 12142.20 -33.62 54975.85 88888.00 2007-07-20 11:48:42.000 201 12142.08 -33.90 54975.85 88888.00 2007-07-20 11:48:42.125 201 12142.02 -34.02 54975.90 88888.00 2007-07-20 11:48:42.250 201 12141.98 -34.20 54975.90 88888.00 2007-07-20 11:48:42.375 201 12141.90 -34.40 54975.90 88888.00 2007-07-20 11:48:42.500 201 12141.77 -34.60 54975.88 88888.00 2007-07-20 11:48:42.625 201 12141.77 -34.77 54975.90 88888.00 2007-07-20 11:48:42.750 201 12141.73 -34.92 54975.95 88888.00 2007-07-20 11:48:42.875 201 12141.62 -35.08 54975.95 88888.00 2007-07-20 11:48:43.000 201 12141.50 -35.27 54975.95 88888.00 2007-07-20 11:48:43.125 201 12141.38 -35.48 54975.97 88888.00 2007-07-20 11:48:43.250 201 12141.17 -35.70 54976.00 88888.00 2007-07-20 11:48:43.375 201 12141.10 -35.83 54976.03 88888.00 2007-07-20 11:48:43.500 201 12141.05 -35.98 54976.03 88888.00 2007-07-20 11:48:43.625 201 12140.92 -36.15 54976.00 88888.00 2007-07-20 11:48:43.750 201 12140.77 -36.35 54976.00 88888.00 2007-07-20 11:48:43.875 201 12140.67 -36.45 54976.03 88888.00 2007-07-20 11:48:44.000 201 12140.52 -36.62 54976.05 88888.00 2007-07-20 11:48:44.125 201 12140.42 -36.83 54976.05 88888.00 2007-07-20 11:48:44.250 201 12140.27 -37.05 54976.03 88888.00 2007-07-20 11:48:44.375 201 12140.23 -37.20 54976.00 88888.00 2007-07-20 11:48:44.500 201 12140.12 -37.27 54976.00 88888.00 2007-07-20 11:48:44.625 201 12140.12 -37.42 54976.00 88888.00 2007-07-20 11:48:44.750 201 12140.02 -37.62 54975.97 88888.00 2007-07-20 11:48:44.875 201 12139.98 -37.80 54975.93 88888.00 2007-07-20 11:48:45.000 201 12140.02 -37.95 54975.93 88888.00 2007-07-20 11:48:45.125 201 12140.05 -38.10 54975.93 88888.00 2007-07-20 11:48:45.250 201 12140.12 -38.23 54975.90 88888.00 2007-07-20 11:48:45.375 201 12140.17 -38.35 54975.88 88888.00 2007-07-20 11:48:45.500 201 12140.10 -38.52 54975.82 88888.00 2007-07-20 11:48:45.625 201 12140.12 -38.62 54975.78 88888.00 2007-07-20 11:48:45.750 201 12140.20 -38.77 54975.75 88888.00 2007-07-20 11:48:45.875 201 12140.35 -38.85 54975.68 88888.00 2007-07-20 11:48:46.000 201 12140.45 -38.92 54975.65 88888.00 2007-07-20 11:48:46.125 201 12140.62 -39.00 54975.60 88888.00 2007-07-20 11:48:46.250 201 12140.83 -39.05 54975.53 88888.00 2007-07-20 11:48:46.375 201 12140.98 -39.10 54975.45 88888.00 2007-07-20 11:48:46.500 201 12141.15 -39.10 54975.40 88888.00 2007-07-20 11:48:46.625 201 12141.40 -39.08 54975.40 88888.00 2007-07-20 11:48:46.750 201 12141.58 -39.02 54975.35 88888.00 2007-07-20 11:48:46.875 201 12141.75 -39.08 54975.25 88888.00 2007-07-20 11:48:47.000 201 12142.02 -39.10 54975.18 88888.00 2007-07-20 11:48:47.125 201 12142.27 -39.12 54975.10 88888.00 2007-07-20 11:48:47.250 201 12142.58 -39.12 54975.00 88888.00 2007-07-20 11:48:47.375 201 12142.92 -39.02 54974.93 88888.00 2007-07-20 11:48:47.500 201 12143.23 -38.98 54974.85 88888.00 2007-07-20 11:48:47.625 201 12143.58 -38.85 54974.75 88888.00 2007-07-20 11:48:47.750 201 12143.83 -38.75 54974.70 88888.00 2007-07-20 11:48:47.875 201 12144.10 -38.65 54974.62 88888.00 2007-07-20 11:48:48.000 201 12144.35 -38.55 54974.53 88888.00 2007-07-20 11:48:48.125 201 12144.62 -38.45 54974.45 88888.00 2007-07-20 11:48:48.250 201 12144.88 -38.33 54974.38 88888.00 2007-07-20 11:48:48.375 201 12145.08 -38.17 54974.25 88888.00 2007-07-20 11:48:48.500 201 12145.25 -38.02 54974.18 88888.00 2007-07-20 11:48:48.625 201 12145.48 -37.95 54974.12 88888.00 2007-07-20 11:48:48.750 201 12145.67 -37.80 54974.05 88888.00 2007-07-20 11:48:48.875 201 12145.80 -37.62 54974.00 88888.00 2007-07-20 11:48:49.000 201 12145.88 -37.42 54973.93 88888.00 2007-07-20 11:48:49.125 201 12145.92 -37.25 54973.85 88888.00 2007-07-20 11:48:49.250 201 12146.08 -37.00 54973.72 88888.00 2007-07-20 11:48:49.375 201 12146.15 -36.90 54973.68 88888.00 2007-07-20 11:48:49.500 201 12146.20 -36.80 54973.65 88888.00 2007-07-20 11:48:49.625 201 12146.30 -36.58 54973.60 88888.00 2007-07-20 11:48:49.750 201 12146.27 -36.42 54973.55 88888.00 2007-07-20 11:48:49.875 201 12146.20 -36.27 54973.50 88888.00 2007-07-20 11:48:50.000 201 12146.20 -36.15 54973.45 88888.00 2007-07-20 11:48:50.125 201 12146.20 -36.00 54973.40 88888.00 2007-07-20 11:48:50.250 201 12146.10 -35.90 54973.40 88888.00 2007-07-20 11:48:50.375 201 12145.95 -35.85 54973.30 88888.00 2007-07-20 11:48:50.500 201 12145.80 -35.83 54973.30 88888.00 2007-07-20 11:48:50.625 201 12145.73 -35.77 54973.28 88888.00 2007-07-20 11:48:50.750 201 12145.62 -35.73 54973.25 88888.00 2007-07-20 11:48:50.875 201 12145.48 -35.70 54973.22 88888.00 2007-07-20 11:48:51.000 201 12145.33 -35.67 54973.25 88888.00 2007-07-20 11:48:51.125 201 12145.12 -35.73 54973.28 88888.00 2007-07-20 11:48:51.250 201 12144.85 -35.85 54973.28 88888.00 2007-07-20 11:48:51.375 201 12144.70 -35.92 54973.28 88888.00 2007-07-20 11:48:51.500 201 12144.55 -36.00 54973.28 88888.00 2007-07-20 11:48:51.625 201 12144.35 -36.05 54973.30 88888.00 2007-07-20 11:48:51.750 201 12144.12 -36.17 54973.35 88888.00 2007-07-20 11:48:51.875 201 12143.92 -36.27 54973.38 88888.00 2007-07-20 11:48:52.000 201 12143.73 -36.33 54973.40 88888.00 2007-07-20 11:48:52.125 201 12143.38 -36.40 54973.43 88888.00 2007-07-20 11:48:52.250 201 12143.10 -36.55 54973.45 88888.00 2007-07-20 11:48:52.375 201 12142.92 -36.62 54973.53 88888.00 2007-07-20 11:48:52.500 201 12142.77 -36.70 54973.57 88888.00 2007-07-20 11:48:52.625 201 12142.62 -36.80 54973.60 88888.00 2007-07-20 11:48:52.750 201 12142.48 -36.90 54973.65 88888.00 2007-07-20 11:48:52.875 201 12142.25 -37.08 54973.72 88888.00 2007-07-20 11:48:53.000 201 12142.05 -37.20 54973.75 88888.00 2007-07-20 11:48:53.125 201 12141.88 -37.33 54973.78 88888.00 2007-07-20 11:48:53.250 201 12141.75 -37.42 54973.85 88888.00 2007-07-20 11:48:53.375 201 12141.75 -37.45 54973.93 88888.00 2007-07-20 11:48:53.500 201 12141.65 -37.60 54973.95 88888.00 2007-07-20 11:48:53.625 201 12141.58 -37.75 54974.00 88888.00 2007-07-20 11:48:53.750 201 12141.62 -37.83 54974.07 88888.00 2007-07-20 11:48:53.875 201 12141.65 -37.88 54974.12 88888.00 2007-07-20 11:48:54.000 201 12141.65 -37.95 54974.15 88888.00 2007-07-20 11:48:54.125 201 12141.62 -38.10 54974.20 88888.00 2007-07-20 11:48:54.250 201 12141.65 -38.27 54974.20 88888.00 2007-07-20 11:48:54.375 201 12141.83 -38.33 54974.22 88888.00 2007-07-20 11:48:54.500 201 12141.90 -38.38 54974.25 88888.00 2007-07-20 11:48:54.625 201 12141.98 -38.42 54974.28 88888.00 2007-07-20 11:48:54.750 201 12142.10 -38.42 54974.30 88888.00 2007-07-20 11:48:54.875 201 12142.25 -38.38 54974.32 88888.00 2007-07-20 11:48:55.000 201 12142.40 -38.33 54974.30 88888.00 2007-07-20 11:48:55.125 201 12142.50 -38.33 54974.32 88888.00 2007-07-20 11:48:55.250 201 12142.60 -38.38 54974.28 88888.00 2007-07-20 11:48:55.375 201 12142.75 -38.33 54974.30 88888.00 2007-07-20 11:48:55.500 201 12142.92 -38.25 54974.30 88888.00 2007-07-20 11:48:55.625 201 12143.15 -38.23 54974.28 88888.00 2007-07-20 11:48:55.750 201 12143.35 -38.15 54974.22 88888.00 2007-07-20 11:48:55.875 201 12143.55 -38.12 54974.20 88888.00 2007-07-20 11:48:56.000 201 12143.73 -38.12 54974.15 88888.00 2007-07-20 11:48:56.125 201 12143.83 -38.08 54974.12 88888.00 2007-07-20 11:48:56.250 201 12143.88 -38.00 54974.05 88888.00 2007-07-20 11:48:56.375 201 12143.98 -37.92 54974.03 88888.00 2007-07-20 11:48:56.500 201 12144.02 -37.83 54973.97 88888.00 2007-07-20 11:48:56.625 201 12144.05 -37.73 54973.95 88888.00 2007-07-20 11:48:56.750 201 12144.08 -37.60 54973.90 88888.00 2007-07-20 11:48:56.875 201 12144.12 -37.45 54973.88 88888.00 2007-07-20 11:48:57.000 201 12144.20 -37.25 54973.82 88888.00 2007-07-20 11:48:57.125 201 12144.10 -37.10 54973.72 88888.00 2007-07-20 11:48:57.250 201 12144.08 -36.88 54973.68 88888.00 2007-07-20 11:48:57.375 201 12144.20 -36.75 54973.62 88888.00 2007-07-20 11:48:57.500 201 12144.15 -36.60 54973.60 88888.00 2007-07-20 11:48:57.625 201 12144.10 -36.38 54973.55 88888.00 2007-07-20 11:48:57.750 201 12144.10 -36.20 54973.47 88888.00 2007-07-20 11:48:57.875 201 12144.02 -36.08 54973.40 88888.00 2007-07-20 11:48:58.000 201 12143.95 -35.98 54973.38 88888.00 2007-07-20 11:48:58.125 201 12143.77 -35.80 54973.32 88888.00 2007-07-20 11:48:58.250 201 12143.70 -35.62 54973.28 88888.00 2007-07-20 11:48:58.375 201 12143.70 -35.50 54973.18 88888.00 2007-07-20 11:48:58.500 201 12143.67 -35.30 54973.10 88888.00 2007-07-20 11:48:58.625 201 12143.50 -35.15 54973.05 88888.00 2007-07-20 11:48:58.750 201 12143.40 -35.02 54973.00 88888.00 2007-07-20 11:48:58.875 201 12143.35 -34.88 54972.95 88888.00 2007-07-20 11:48:59.000 201 12143.27 -34.77 54972.90 88888.00 2007-07-20 11:48:59.125 201 12143.23 -34.70 54972.82 88888.00 2007-07-20 11:48:59.250 201 12143.15 -34.70 54972.72 88888.00 2007-07-20 11:48:59.375 201 12143.20 -34.65 54972.70 88888.00 2007-07-20 11:48:59.500 201 12143.17 -34.60 54972.62 88888.00 2007-07-20 11:48:59.625 201 12143.17 -34.52 54972.62 88888.00 2007-07-20 11:48:59.750 201 12143.17 -34.48 54972.57 88888.00 2007-07-20 11:48:59.875 201 12143.17 -34.45 54972.55 88888.00 2007-07-20 11:49:00.000 201 12143.15 -34.38 54972.50 88888.00 2007-07-20 11:49:00.125 201 12143.10 -34.38 54972.45 88888.00 2007-07-20 11:49:00.250 201 12142.98 -34.48 54972.35 88888.00 2007-07-20 11:49:00.375 201 12142.88 -34.40 54972.32 88888.00 2007-07-20 11:49:00.500 201 12142.83 -34.40 54972.32 88888.00 2007-07-20 11:49:00.625 201 12142.77 -34.45 54972.28 88888.00 2007-07-20 11:49:00.750 201 12142.70 -34.45 54972.30 88888.00 2007-07-20 11:49:00.875 201 12142.65 -34.40 54972.28 88888.00 2007-07-20 11:49:01.000 201 12142.65 -34.35 54972.22 88888.00 2007-07-20 11:49:01.125 201 12142.67 -34.40 54972.20 88888.00 2007-07-20 11:49:01.250 201 12142.62 -34.48 54972.18 88888.00 2007-07-20 11:49:01.375 201 12142.55 -34.45 54972.15 88888.00 2007-07-20 11:49:01.500 201 12142.62 -34.45 54972.12 88888.00 2007-07-20 11:49:01.625 201 12142.62 -34.40 54972.12 88888.00 2007-07-20 11:49:01.750 201 12142.73 -34.40 54972.10 88888.00 2007-07-20 11:49:01.875 201 12142.70 -34.42 54972.05 88888.00 2007-07-20 11:49:02.000 201 12142.65 -34.40 54972.03 88888.00 2007-07-20 11:49:02.125 201 12142.70 -34.33 54972.05 88888.00 2007-07-20 11:49:02.250 201 12142.70 -34.30 54972.03 88888.00 2007-07-20 11:49:02.375 201 12142.77 -34.25 54972.03 88888.00 2007-07-20 11:49:02.500 201 12142.80 -34.25 54971.95 88888.00 2007-07-20 11:49:02.625 201 12142.85 -34.20 54971.97 88888.00 2007-07-20 11:49:02.750 201 12142.95 -34.12 54971.97 88888.00 2007-07-20 11:49:02.875 201 12143.02 -34.00 54971.97 88888.00 2007-07-20 11:49:03.000 201 12143.10 -33.95 54971.93 88888.00 2007-07-20 11:49:03.125 201 12143.23 -33.85 54971.95 88888.00 2007-07-20 11:49:03.250 201 12143.27 -33.73 54972.00 88888.00 2007-07-20 11:49:03.375 201 12143.33 -33.67 54972.00 88888.00 2007-07-20 11:49:03.500 201 12143.27 -33.70 54971.97 88888.00 2007-07-20 11:49:03.625 201 12143.20 -33.67 54971.97 88888.00 2007-07-20 11:49:03.750 201 12143.12 -33.55 54971.97 88888.00 2007-07-20 11:49:03.875 201 12143.08 -33.48 54971.97 88888.00 2007-07-20 11:49:04.000 201 12143.05 -33.42 54972.00 88888.00 2007-07-20 11:49:04.125 201 12143.05 -33.33 54972.00 88888.00 2007-07-20 11:49:04.250 201 12142.98 -33.27 54972.00 88888.00 2007-07-20 11:49:04.375 201 12142.92 -33.17 54972.00 88888.00 2007-07-20 11:49:04.500 201 12142.80 -33.08 54972.05 88888.00 2007-07-20 11:49:04.625 201 12142.67 -32.95 54972.07 88888.00 2007-07-20 11:49:04.750 201 12142.58 -32.88 54972.10 88888.00 2007-07-20 11:49:04.875 201 12142.50 -32.85 54972.07 88888.00 2007-07-20 11:49:05.000 201 12142.48 -32.88 54972.03 88888.00 2007-07-20 11:49:05.125 201 12142.45 -32.85 54972.05 88888.00 2007-07-20 11:49:05.250 201 12142.50 -32.80 54972.05 88888.00 2007-07-20 11:49:05.375 201 12142.58 -32.77 54972.05 88888.00 2007-07-20 11:49:05.500 201 12142.60 -32.83 54972.05 88888.00 2007-07-20 11:49:05.625 201 12142.60 -32.90 54972.03 88888.00 2007-07-20 11:49:05.750 201 12142.62 -32.98 54972.03 88888.00 2007-07-20 11:49:05.875 201 12142.70 -32.98 54972.03 88888.00 2007-07-20 11:49:06.000 201 12142.83 -33.08 54972.03 88888.00 2007-07-20 11:49:06.125 201 12142.92 -33.23 54972.00 88888.00 2007-07-20 11:49:06.250 201 12143.08 -33.33 54972.00 88888.00 2007-07-20 11:49:06.375 201 12143.27 -33.42 54972.00 88888.00 2007-07-20 11:49:06.500 201 12143.48 -33.52 54971.97 88888.00 2007-07-20 11:49:06.625 201 12143.58 -33.65 54971.90 88888.00 2007-07-20 11:49:06.750 201 12143.62 -33.77 54971.85 88888.00 2007-07-20 11:49:06.875 201 12143.77 -33.85 54971.85 88888.00 2007-07-20 11:49:07.000 201 12144.00 -33.98 54971.82 88888.00 2007-07-20 11:49:07.125 201 12144.25 -34.12 54971.85 88888.00 2007-07-20 11:49:07.250 201 12144.48 -34.23 54971.80 88888.00 2007-07-20 11:49:07.375 201 12144.67 -34.33 54971.78 88888.00 2007-07-20 11:49:07.500 201 12144.90 -34.42 54971.70 88888.00 2007-07-20 11:49:07.625 201 12145.17 -34.52 54971.70 88888.00 2007-07-20 11:49:07.750 201 12145.35 -34.62 54971.68 88888.00 2007-07-20 11:49:07.875 201 12145.55 -34.77 54971.68 88888.00 2007-07-20 11:49:08.000 201 12145.75 -34.92 54971.60 88888.00 2007-07-20 11:49:08.125 201 12145.95 -35.05 54971.57 88888.00 2007-07-20 11:49:08.250 201 12146.20 -35.17 54971.55 88888.00 2007-07-20 11:49:08.375 201 12146.50 -35.23 54971.55 88888.00 2007-07-20 11:49:08.500 201 12146.77 -35.30 54971.47 88888.00 2007-07-20 11:49:08.625 201 12146.98 -35.38 54971.50 88888.00 2007-07-20 11:49:08.750 201 12147.15 -35.42 54971.53 88888.00 2007-07-20 11:49:08.875 201 12147.35 -35.50 54971.50 88888.00 2007-07-20 11:49:09.000 201 12147.50 -35.52 54971.45 88888.00 2007-07-20 11:49:09.125 201 12147.62 -35.58 54971.40 88888.00 2007-07-20 11:49:09.250 201 12147.67 -35.70 54971.43 88888.00 2007-07-20 11:49:09.375 201 12147.85 -35.65 54971.40 88888.00 2007-07-20 11:49:09.500 201 12148.00 -35.65 54971.43 88888.00 2007-07-20 11:49:09.625 201 12148.05 -35.65 54971.45 88888.00 2007-07-20 11:49:09.750 201 12148.08 -35.65 54971.47 88888.00 2007-07-20 11:49:09.875 201 12148.12 -35.62 54971.53 88888.00 2007-07-20 11:49:10.000 201 12148.12 -35.65 54971.47 88888.00 2007-07-20 11:49:10.125 201 12148.08 -35.70 54971.47 88888.00 2007-07-20 11:49:10.250 201 12147.98 -35.67 54971.50 88888.00 2007-07-20 11:49:10.375 201 12147.92 -35.67 54971.53 88888.00 2007-07-20 11:49:10.500 201 12147.88 -35.70 54971.55 88888.00 2007-07-20 11:49:10.625 201 12147.83 -35.67 54971.60 88888.00 2007-07-20 11:49:10.750 201 12147.80 -35.65 54971.62 88888.00 2007-07-20 11:49:10.875 201 12147.75 -35.73 54971.68 88888.00 2007-07-20 11:49:11.000 201 12147.65 -35.88 54971.68 88888.00 2007-07-20 11:49:11.125 201 12147.60 -35.85 54971.75 88888.00 2007-07-20 11:49:11.250 201 12147.58 -35.90 54971.78 88888.00 2007-07-20 11:49:11.375 201 12147.55 -35.98 54971.75 88888.00 2007-07-20 11:49:11.500 201 12147.40 -36.12 54971.80 88888.00 2007-07-20 11:49:11.625 201 12147.33 -36.25 54971.80 88888.00 2007-07-20 11:49:11.750 201 12147.35 -36.30 54971.85 88888.00 2007-07-20 11:49:11.875 201 12147.40 -36.40 54971.85 88888.00 2007-07-20 11:49:12.000 201 12147.42 -36.48 54971.88 88888.00 2007-07-20 11:49:12.125 201 12147.40 -36.60 54971.90 88888.00 2007-07-20 11:49:12.250 201 12147.38 -36.75 54971.93 88888.00 2007-07-20 11:49:12.375 201 12147.42 -36.75 54971.93 88888.00 2007-07-20 11:49:12.500 201 12147.48 -36.80 54971.95 88888.00 2007-07-20 11:49:12.625 201 12147.52 -36.77 54971.97 88888.00 2007-07-20 11:49:12.750 201 12147.65 -36.70 54972.00 88888.00 2007-07-20 11:49:12.875 201 12147.75 -36.67 54971.97 88888.00 2007-07-20 11:49:13.000 201 12147.73 -36.60 54971.95 88888.00 2007-07-20 11:49:13.125 201 12147.60 -36.55 54971.95 88888.00 2007-07-20 11:49:13.250 201 12147.52 -36.45 54971.93 88888.00 2007-07-20 11:49:13.375 201 12147.65 -36.35 54971.95 88888.00 2007-07-20 11:49:13.500 201 12147.60 -36.23 54971.90 88888.00 2007-07-20 11:49:13.625 201 12147.55 -36.08 54971.90 88888.00 2007-07-20 11:49:13.750 201 12147.55 -35.90 54971.90 88888.00 2007-07-20 11:49:13.875 201 12147.60 -35.75 54971.85 88888.00 2007-07-20 11:49:14.000 201 12147.58 -35.67 54971.78 88888.00 2007-07-20 11:49:14.125 201 12147.52 -35.55 54971.72 88888.00 2007-07-20 11:49:14.250 201 12147.45 -35.33 54971.75 88888.00 2007-07-20 11:49:14.375 201 12147.52 -35.17 54971.75 88888.00 2007-07-20 11:49:14.500 201 12147.55 -35.08 54971.70 88888.00 2007-07-20 11:49:14.625 201 12147.58 -34.92 54971.65 88888.00 2007-07-20 11:49:14.750 201 12147.60 -34.73 54971.65 88888.00 2007-07-20 11:49:14.875 201 12147.58 -34.58 54971.65 88888.00 2007-07-20 11:49:15.000 201 12147.58 -34.45 54971.62 88888.00 2007-07-20 11:49:15.125 201 12147.55 -34.42 54971.57 88888.00 2007-07-20 11:49:15.250 201 12147.60 -34.33 54971.55 88888.00 2007-07-20 11:49:15.375 201 12147.70 -34.20 54971.57 88888.00 2007-07-20 11:49:15.500 201 12147.75 -34.08 54971.60 88888.00 2007-07-20 11:49:15.625 201 12147.62 -34.10 54971.55 88888.00 2007-07-20 11:49:15.750 201 12147.55 -34.08 54971.53 88888.00 2007-07-20 11:49:15.875 201 12147.52 -34.08 54971.50 88888.00 2007-07-20 11:49:16.000 201 12147.65 -34.00 54971.53 88888.00 2007-07-20 11:49:16.125 201 12147.67 -34.02 54971.53 88888.00 2007-07-20 11:49:16.250 201 12147.65 -34.12 54971.50 88888.00 2007-07-20 11:49:16.375 201 12147.65 -34.15 54971.47 88888.00 2007-07-20 11:49:16.500 201 12147.67 -34.15 54971.50 88888.00 2007-07-20 11:49:16.625 201 12147.70 -34.12 54971.53 88888.00 2007-07-20 11:49:16.750 201 12147.75 -34.20 54971.50 88888.00 2007-07-20 11:49:16.875 201 12147.77 -34.23 54971.55 88888.00 2007-07-20 11:49:17.000 201 12147.73 -34.35 54971.53 88888.00 2007-07-20 11:49:17.125 201 12147.75 -34.42 54971.53 88888.00 2007-07-20 11:49:17.250 201 12147.85 -34.50 54971.53 88888.00 2007-07-20 11:49:17.375 201 12147.95 -34.55 54971.53 88888.00 2007-07-20 11:49:17.500 201 12148.05 -34.65 54971.53 88888.00 2007-07-20 11:49:17.625 201 12148.10 -34.77 54971.53 88888.00 2007-07-20 11:49:17.750 201 12148.17 -34.90 54971.50 88888.00 2007-07-20 11:49:17.875 201 12148.35 -34.98 54971.47 88888.00 2007-07-20 11:49:18.000 201 12148.42 -35.08 54971.45 88888.00 2007-07-20 11:49:18.125 201 12148.55 -35.17 54971.43 88888.00 2007-07-20 11:49:18.250 201 12148.70 -35.27 54971.45 88888.00 2007-07-20 11:49:18.375 201 12148.90 -35.38 54971.45 88888.00 2007-07-20 11:49:18.500 201 12149.05 -35.45 54971.40 88888.00 2007-07-20 11:49:18.625 201 12149.25 -35.50 54971.40 88888.00 2007-07-20 11:49:18.750 201 12149.52 -35.52 54971.35 88888.00 2007-07-20 11:49:18.875 201 12149.77 -35.60 54971.35 88888.00 2007-07-20 11:49:19.000 201 12149.92 -35.73 54971.28 88888.00 2007-07-20 11:49:19.125 201 12150.10 -35.77 54971.22 88888.00 2007-07-20 11:49:19.250 201 12150.33 -35.70 54971.25 88888.00 2007-07-20 11:49:19.375 201 12150.62 -35.70 54971.22 88888.00 2007-07-20 11:49:19.500 201 12150.85 -35.73 54971.18 88888.00 2007-07-20 11:49:19.625 201 12151.00 -35.77 54971.12 88888.00 2007-07-20 11:49:19.750 201 12151.12 -35.77 54971.07 88888.00 2007-07-20 11:49:19.875 201 12151.27 -35.62 54971.05 88888.00 2007-07-20 11:49:20.000 201 12151.50 -35.58 54971.00 88888.00 2007-07-20 11:49:20.125 201 12151.73 -35.52 54970.97 88888.00 2007-07-20 11:49:20.250 201 12151.95 -35.42 54970.97 88888.00 2007-07-20 11:49:20.375 201 12152.00 -35.35 54970.90 88888.00 2007-07-20 11:49:20.500 201 12152.12 -35.30 54970.88 88888.00 2007-07-20 11:49:20.625 201 12152.17 -35.30 54970.85 88888.00 2007-07-20 11:49:20.750 201 12152.25 -35.25 54970.82 88888.00 2007-07-20 11:49:20.875 201 12152.38 -35.20 54970.80 88888.00 2007-07-20 11:49:21.000 201 12152.48 -35.20 54970.78 88888.00 2007-07-20 11:49:21.125 201 12152.55 -35.17 54970.75 88888.00 2007-07-20 11:49:21.250 201 12152.58 -35.12 54970.78 88888.00 2007-07-20 11:49:21.375 201 12152.62 -35.12 54970.72 88888.00 2007-07-20 11:49:21.500 201 12152.62 -35.12 54970.78 88888.00 2007-07-20 11:49:21.625 201 12152.62 -35.10 54970.75 88888.00 2007-07-20 11:49:21.750 201 12152.60 -35.20 54970.72 88888.00 2007-07-20 11:49:21.875 201 12152.52 -35.20 54970.72 88888.00 2007-07-20 11:49:22.000 201 12152.48 -35.15 54970.72 88888.00 2007-07-20 11:49:22.125 201 12152.48 -35.15 54970.78 88888.00 2007-07-20 11:49:22.250 201 12152.27 -35.27 54970.75 88888.00 2007-07-20 11:49:22.375 201 12152.17 -35.35 54970.72 88888.00 2007-07-20 11:49:22.500 201 12152.10 -35.42 54970.75 88888.00 2007-07-20 11:49:22.625 201 12152.12 -35.48 54970.72 88888.00 2007-07-20 11:49:22.750 201 12152.05 -35.62 54970.75 88888.00 2007-07-20 11:49:22.875 201 12152.00 -35.75 54970.75 88888.00 2007-07-20 11:49:23.000 201 12152.05 -35.92 54970.75 88888.00 2007-07-20 11:49:23.125 201 12152.05 -36.08 54970.80 88888.00 2007-07-20 11:49:23.250 201 12151.95 -36.30 54970.82 88888.00 2007-07-20 11:49:23.375 201 12151.83 -36.45 54970.80 88888.00 2007-07-20 11:49:23.500 201 12151.83 -36.65 54970.85 88888.00 2007-07-20 11:49:23.625 201 12151.88 -36.85 54970.85 88888.00 2007-07-20 11:49:23.750 201 12151.85 -36.98 54970.85 88888.00 2007-07-20 11:49:23.875 201 12151.85 -37.08 54970.90 88888.00 2007-07-20 11:49:24.000 201 12151.92 -37.20 54970.95 88888.00 2007-07-20 11:49:24.125 201 12151.95 -37.35 54970.93 88888.00 2007-07-20 11:49:24.250 201 12151.88 -37.58 54970.90 88888.00 2007-07-20 11:49:24.375 201 12151.83 -37.67 54970.88 88888.00 2007-07-20 11:49:24.500 201 12151.73 -37.75 54970.90 88888.00 2007-07-20 11:49:24.625 201 12151.70 -37.77 54970.93 88888.00 2007-07-20 11:49:24.750 201 12151.67 -37.77 54970.93 88888.00 2007-07-20 11:49:24.875 201 12151.60 -37.77 54970.95 88888.00 2007-07-20 11:49:25.000 201 12151.55 -37.75 54970.93 88888.00 2007-07-20 11:49:25.125 201 12151.38 -37.73 54970.93 88888.00 2007-07-20 11:49:25.250 201 12151.25 -37.70 54970.93 88888.00 2007-07-20 11:49:25.375 201 12151.30 -37.60 54970.93 88888.00 2007-07-20 11:49:25.500 201 12151.33 -37.48 54970.93 88888.00 2007-07-20 11:49:25.625 201 12151.20 -37.45 54970.93 88888.00 2007-07-20 11:49:25.750 201 12151.08 -37.35 54970.85 88888.00 2007-07-20 11:49:25.875 201 12150.98 -37.17 54970.82 88888.00 2007-07-20 11:49:26.000 201 12150.77 -37.02 54970.78 88888.00 2007-07-20 11:49:26.125 201 12150.75 -36.90 54970.75 88888.00 2007-07-20 11:49:26.250 201 12150.62 -36.70 54970.72 88888.00 2007-07-20 11:49:26.375 201 12150.52 -36.48 54970.72 88888.00 2007-07-20 11:49:26.500 201 12150.42 -36.27 54970.70 88888.00 2007-07-20 11:49:26.625 201 12150.25 -36.15 54970.60 88888.00 2007-07-20 11:49:26.750 201 12150.20 -35.98 54970.57 88888.00 2007-07-20 11:49:26.875 201 12150.12 -35.75 54970.53 88888.00 2007-07-20 11:49:27.000 201 12149.98 -35.52 54970.47 88888.00 2007-07-20 11:49:27.125 201 12149.90 -35.27 54970.45 88888.00 2007-07-20 11:49:27.250 201 12149.80 -35.08 54970.40 88888.00 2007-07-20 11:49:27.375 201 12149.75 -34.92 54970.35 88888.00 2007-07-20 11:49:27.500 201 12149.60 -34.80 54970.28 88888.00 2007-07-20 11:49:27.625 201 12149.50 -34.62 54970.25 88888.00 2007-07-20 11:49:27.750 201 12149.42 -34.40 54970.28 88888.00 2007-07-20 11:49:27.875 201 12149.35 -34.23 54970.22 88888.00 2007-07-20 11:49:28.000 201 12149.23 -34.12 54970.20 88888.00 2007-07-20 11:49:28.125 201 12149.15 -34.08 54970.20 88888.00 2007-07-20 11:49:28.250 201 12148.92 -33.95 54970.15 88888.00 2007-07-20 11:49:28.375 201 12148.73 -33.83 54970.12 88888.00 2007-07-20 11:49:28.500 201 12148.58 -33.77 54970.12 88888.00 2007-07-20 11:49:28.625 201 12148.40 -33.80 54970.07 88888.00 2007-07-20 11:49:28.750 201 12148.17 -33.73 54970.07 88888.00 2007-07-20 11:49:28.875 201 12147.98 -33.65 54970.10 88888.00 2007-07-20 11:49:29.000 201 12147.75 -33.65 54970.10 88888.00 2007-07-20 11:49:29.125 201 12147.52 -33.65 54970.10 88888.00 2007-07-20 11:49:29.250 201 12147.30 -33.62 54970.07 88888.00 2007-07-20 11:49:29.375 201 12147.05 -33.58 54970.10 88888.00 2007-07-20 11:49:29.500 201 12146.77 -33.55 54970.15 88888.00 2007-07-20 11:49:29.625 201 12146.50 -33.55 54970.18 88888.00 2007-07-20 11:49:29.750 201 12146.30 -33.58 54970.25 88888.00 2007-07-20 11:49:29.875 201 12146.02 -33.65 54970.25 88888.00 2007-07-20 11:49:30.000 201 12145.67 -33.67 54970.25 88888.00 2007-07-20 11:49:30.125 201 12145.48 -33.67 54970.38 88888.00 2007-07-20 11:49:30.250 201 12145.23 -33.75 54970.40 88888.00 2007-07-20 11:49:30.375 201 12144.98 -33.75 54970.47 88888.00 2007-07-20 11:49:30.500 201 12144.80 -33.73 54970.47 88888.00 2007-07-20 11:49:30.625 201 12144.58 -33.77 54970.55 88888.00 2007-07-20 11:49:30.750 201 12144.40 -33.83 54970.60 88888.00 2007-07-20 11:49:30.875 201 12144.23 -33.92 54970.68 88888.00 2007-07-20 11:49:31.000 201 12143.98 -34.05 54970.72 88888.00 2007-07-20 11:49:31.125 201 12143.88 -34.10 54970.78 88888.00 2007-07-20 11:49:31.250 201 12143.80 -34.17 54970.80 88888.00 2007-07-20 11:49:31.375 201 12143.65 -34.25 54970.85 88888.00 2007-07-20 11:49:31.500 201 12143.52 -34.33 54970.88 88888.00 2007-07-20 11:49:31.625 201 12143.42 -34.38 54970.93 88888.00 2007-07-20 11:49:31.750 201 12143.33 -34.48 54970.97 88888.00 2007-07-20 11:49:31.875 201 12143.35 -34.50 54971.03 88888.00 2007-07-20 11:49:32.000 201 12143.33 -34.55 54971.05 88888.00 2007-07-20 11:49:32.125 201 12143.30 -34.58 54971.12 88888.00 2007-07-20 11:49:32.250 201 12143.30 -34.58 54971.18 88888.00 2007-07-20 11:49:32.375 201 12143.27 -34.65 54971.20 88888.00 2007-07-20 11:49:32.500 201 12143.20 -34.67 54971.20 88888.00 2007-07-20 11:49:32.625 201 12143.23 -34.62 54971.30 88888.00 2007-07-20 11:49:32.750 201 12143.25 -34.65 54971.32 88888.00 2007-07-20 11:49:32.875 201 12143.20 -34.70 54971.35 88888.00 2007-07-20 11:49:33.000 201 12143.20 -34.70 54971.38 88888.00 2007-07-20 11:49:33.125 201 12143.23 -34.70 54971.43 88888.00 2007-07-20 11:49:33.250 201 12143.20 -34.77 54971.43 88888.00 2007-07-20 11:49:33.375 201 12143.25 -34.80 54971.47 88888.00 2007-07-20 11:49:33.500 201 12143.27 -34.88 54971.50 88888.00 2007-07-20 11:49:33.625 201 12143.25 -34.88 54971.55 88888.00 2007-07-20 11:49:33.750 201 12143.23 -34.88 54971.60 88888.00 2007-07-20 11:49:33.875 201 12143.23 -34.95 54971.62 88888.00 2007-07-20 11:49:34.000 201 12143.23 -35.02 54971.60 88888.00 2007-07-20 11:49:34.125 201 12143.17 -35.05 54971.65 88888.00 2007-07-20 11:49:34.250 201 12143.05 -35.17 54971.72 88888.00 2007-07-20 11:49:34.375 201 12143.08 -35.25 54971.72 88888.00 2007-07-20 11:49:34.500 201 12143.05 -35.38 54971.75 88888.00 2007-07-20 11:49:34.625 201 12143.00 -35.45 54971.80 88888.00 2007-07-20 11:49:34.750 201 12142.92 -35.52 54971.82 88888.00 2007-07-20 11:49:34.875 201 12142.90 -35.65 54971.85 88888.00 2007-07-20 11:49:35.000 201 12142.88 -35.85 54971.85 88888.00 2007-07-20 11:49:35.125 201 12142.90 -36.02 54971.90 88888.00 2007-07-20 11:49:35.250 201 12142.88 -36.23 54971.93 88888.00 2007-07-20 11:49:35.375 201 12142.90 -36.35 54971.93 88888.00 2007-07-20 11:49:35.500 201 12142.95 -36.58 54971.95 88888.00 2007-07-20 11:49:35.625 201 12143.08 -36.75 54971.93 88888.00 2007-07-20 11:49:35.750 201 12143.23 -36.92 54971.93 88888.00 2007-07-20 11:49:35.875 201 12143.33 -37.10 54971.93 88888.00 2007-07-20 11:49:36.000 201 12143.42 -37.33 54971.93 88888.00 2007-07-20 11:49:36.125 201 12143.52 -37.50 54971.95 88888.00 2007-07-20 11:49:36.250 201 12143.73 -37.65 54972.00 88888.00 2007-07-20 11:49:36.375 201 12143.90 -37.77 54971.97 88888.00 2007-07-20 11:49:36.500 201 12144.05 -37.85 54971.97 88888.00 2007-07-20 11:49:36.625 201 12144.10 -37.95 54972.00 88888.00 2007-07-20 11:49:36.750 201 12144.17 -38.05 54971.97 88888.00 2007-07-20 11:49:36.875 201 12144.30 -38.12 54972.00 88888.00 2007-07-20 11:49:37.000 201 12144.38 -38.15 54972.05 88888.00 2007-07-20 11:49:37.125 201 12144.42 -38.23 54972.03 88888.00 2007-07-20 11:49:37.250 201 12144.50 -38.20 54972.05 88888.00 2007-07-20 11:49:37.375 201 12144.60 -38.17 54972.07 88888.00 2007-07-20 11:49:37.500 201 12144.55 -38.23 54972.07 88888.00 2007-07-20 11:49:37.625 201 12144.62 -38.17 54972.05 88888.00 2007-07-20 11:49:37.750 201 12144.67 -38.05 54972.10 88888.00 2007-07-20 11:49:37.875 201 12144.73 -38.05 54972.10 88888.00 2007-07-20 11:49:38.000 201 12144.80 -38.02 54972.07 88888.00 2007-07-20 11:49:38.125 201 12144.80 -37.95 54972.07 88888.00 2007-07-20 11:49:38.250 201 12144.80 -37.90 54972.07 88888.00 2007-07-20 11:49:38.375 201 12144.85 -37.85 54972.10 88888.00 2007-07-20 11:49:38.500 201 12144.88 -37.77 54972.10 88888.00 2007-07-20 11:49:38.625 201 12144.80 -37.73 54972.10 88888.00 2007-07-20 11:49:38.750 201 12144.83 -37.60 54972.07 88888.00 2007-07-20 11:49:38.875 201 12144.88 -37.52 54972.10 88888.00 2007-07-20 11:49:39.000 201 12144.85 -37.52 54972.12 88888.00 2007-07-20 11:49:39.125 201 12144.73 -37.55 54972.12 88888.00 2007-07-20 11:49:39.250 201 12144.80 -37.48 54972.18 88888.00 2007-07-20 11:49:39.375 201 12144.77 -37.50 54972.20 88888.00 2007-07-20 11:49:39.500 201 12144.58 -37.52 54972.22 88888.00 2007-07-20 11:49:39.625 201 12144.50 -37.50 54972.25 88888.00 2007-07-20 11:49:39.750 201 12144.55 -37.48 54972.28 88888.00 2007-07-20 11:49:39.875 201 12144.55 -37.48 54972.30 88888.00 2007-07-20 11:49:40.000 201 12144.40 -37.55 54972.30 88888.00 2007-07-20 11:49:40.125 201 12144.27 -37.55 54972.38 88888.00 2007-07-20 11:49:40.250 201 12144.17 -37.60 54972.40 88888.00 2007-07-20 11:49:40.375 201 12144.08 -37.67 54972.43 88888.00 2007-07-20 11:49:40.500 201 12143.98 -37.80 54972.45 88888.00 2007-07-20 11:49:40.625 201 12143.90 -37.85 54972.47 88888.00 2007-07-20 11:49:40.750 201 12143.85 -37.92 54972.53 88888.00 2007-07-20 11:49:40.875 201 12143.75 -38.02 54972.55 88888.00 2007-07-20 11:49:41.000 201 12143.62 -38.08 54972.57 88888.00 2007-07-20 11:49:41.125 201 12143.50 -38.23 54972.62 88888.00 2007-07-20 11:49:41.250 201 12143.48 -38.40 54972.68 88888.00 2007-07-20 11:49:41.375 201 12143.48 -38.55 54972.70 88888.00 2007-07-20 11:49:41.500 201 12143.48 -38.67 54972.72 88888.00 2007-07-20 11:49:41.625 201 12143.48 -38.83 54972.70 88888.00 2007-07-20 11:49:41.750 201 12143.48 -38.98 54972.70 88888.00 2007-07-20 11:49:41.875 201 12143.40 -39.17 54972.68 88888.00 2007-07-20 11:49:42.000 201 12143.38 -39.27 54972.72 88888.00 2007-07-20 11:49:42.125 201 12143.38 -39.42 54972.78 88888.00 2007-07-20 11:49:42.250 201 12143.42 -39.58 54972.80 88888.00 2007-07-20 11:49:42.375 201 12143.58 -39.62 54972.78 88888.00 2007-07-20 11:49:42.500 201 12143.60 -39.75 54972.75 88888.00 2007-07-20 11:49:42.625 201 12143.55 -39.85 54972.72 88888.00 2007-07-20 11:49:42.750 201 12143.65 -39.90 54972.75 88888.00 2007-07-20 11:49:42.875 201 12143.70 -40.00 54972.75 88888.00 2007-07-20 11:49:43.000 201 12143.77 -40.02 54972.72 88888.00 2007-07-20 11:49:43.125 201 12143.85 -40.08 54972.70 88888.00 2007-07-20 11:49:43.250 201 12143.95 -40.10 54972.65 88888.00 2007-07-20 11:49:43.375 201 12144.02 -40.10 54972.62 88888.00 2007-07-20 11:49:43.500 201 12144.10 -40.08 54972.60 88888.00 2007-07-20 11:49:43.625 201 12144.15 -40.08 54972.53 88888.00 2007-07-20 11:49:43.750 201 12144.17 -40.02 54972.50 88888.00 2007-07-20 11:49:43.875 201 12144.23 -40.05 54972.47 88888.00 2007-07-20 11:49:44.000 201 12144.33 -39.98 54972.47 88888.00 2007-07-20 11:49:44.125 201 12144.45 -39.88 54972.43 88888.00 2007-07-20 11:49:44.250 201 12144.50 -39.80 54972.40 88888.00 2007-07-20 11:49:44.375 201 12144.58 -39.73 54972.32 88888.00 2007-07-20 11:49:44.500 201 12144.70 -39.65 54972.30 88888.00 2007-07-20 11:49:44.625 201 12144.80 -39.55 54972.28 88888.00 2007-07-20 11:49:44.750 201 12144.83 -39.45 54972.25 88888.00 2007-07-20 11:49:44.875 201 12144.83 -39.27 54972.28 88888.00 2007-07-20 11:49:45.000 201 12144.83 -39.17 54972.25 88888.00 2007-07-20 11:49:45.125 201 12144.83 -39.10 54972.22 88888.00 2007-07-20 11:49:45.250 201 12144.90 -38.90 54972.22 88888.00 2007-07-20 11:49:45.375 201 12144.90 -38.73 54972.18 88888.00 2007-07-20 11:49:45.500 201 12144.88 -38.60 54972.18 88888.00 2007-07-20 11:49:45.625 201 12144.90 -38.48 54972.18 88888.00 2007-07-20 11:49:45.750 201 12144.92 -38.35 54972.15 88888.00 2007-07-20 11:49:45.875 201 12144.85 -38.20 54972.15 88888.00 2007-07-20 11:49:46.000 201 12144.75 -38.10 54972.18 88888.00 2007-07-20 11:49:46.125 201 12144.75 -38.05 54972.18 88888.00 2007-07-20 11:49:46.250 201 12144.70 -37.98 54972.20 88888.00 2007-07-20 11:49:46.375 201 12144.67 -37.90 54972.20 88888.00 2007-07-20 11:49:46.500 201 12144.65 -37.85 54972.18 88888.00 2007-07-20 11:49:46.625 201 12144.65 -37.77 54972.18 88888.00 2007-07-20 11:49:46.750 201 12144.67 -37.77 54972.15 88888.00 2007-07-20 11:49:46.875 201 12144.70 -37.83 54972.18 88888.00 2007-07-20 11:49:47.000 201 12144.70 -37.73 54972.20 88888.00 2007-07-20 11:49:47.125 201 12144.73 -37.67 54972.20 88888.00 2007-07-20 11:49:47.250 201 12144.85 -37.60 54972.22 88888.00 2007-07-20 11:49:47.375 201 12144.95 -37.58 54972.22 88888.00 2007-07-20 11:49:47.500 201 12145.00 -37.62 54972.20 88888.00 2007-07-20 11:49:47.625 201 12145.05 -37.65 54972.18 88888.00 2007-07-20 11:49:47.750 201 12145.12 -37.62 54972.22 88888.00 2007-07-20 11:49:47.875 201 12145.12 -37.65 54972.20 88888.00 2007-07-20 11:49:48.000 201 12145.25 -37.62 54972.15 88888.00 2007-07-20 11:49:48.125 201 12145.33 -37.62 54972.12 88888.00 2007-07-20 11:49:48.250 201 12145.42 -37.67 54972.10 88888.00 2007-07-20 11:49:48.375 201 12145.60 -37.62 54972.12 88888.00 2007-07-20 11:49:48.500 201 12145.73 -37.55 54972.07 88888.00 2007-07-20 11:49:48.625 201 12145.77 -37.50 54972.05 88888.00 2007-07-20 11:49:48.750 201 12145.92 -37.48 54972.03 88888.00 2007-07-20 11:49:48.875 201 12145.98 -37.42 54971.97 88888.00 2007-07-20 11:49:49.000 201 12146.02 -37.42 54971.97 88888.00 2007-07-20 11:49:49.125 201 12146.10 -37.33 54971.95 88888.00 2007-07-20 11:49:49.250 201 12146.12 -37.20 54971.93 88888.00 2007-07-20 11:49:49.375 201 12146.25 -37.10 54971.93 88888.00 2007-07-20 11:49:49.500 201 12146.33 -37.00 54971.93 88888.00 2007-07-20 11:49:49.625 201 12146.27 -37.00 54971.88 88888.00 2007-07-20 11:49:49.750 201 12146.20 -36.98 54971.80 88888.00 2007-07-20 11:49:49.875 201 12146.17 -36.90 54971.75 88888.00 2007-07-20 11:49:50.000 201 12146.20 -36.80 54971.75 88888.00 2007-07-20 11:49:50.125 201 12146.35 -36.67 54971.75 88888.00 2007-07-20 11:49:50.250 201 12146.33 -36.60 54971.70 88888.00 2007-07-20 11:49:50.375 201 12146.33 -36.55 54971.65 88888.00 2007-07-20 11:49:50.500 201 12146.35 -36.55 54971.60 88888.00 2007-07-20 11:49:50.625 201 12146.35 -36.52 54971.57 88888.00 2007-07-20 11:49:50.750 201 12146.38 -36.42 54971.55 88888.00 2007-07-20 11:49:50.875 201 12146.38 -36.40 54971.55 88888.00 2007-07-20 11:49:51.000 201 12146.35 -36.45 54971.50 88888.00 2007-07-20 11:49:51.125 201 12146.35 -36.45 54971.50 88888.00 2007-07-20 11:49:51.250 201 12146.35 -36.40 54971.45 88888.00 2007-07-20 11:49:51.375 201 12146.35 -36.33 54971.45 88888.00 2007-07-20 11:49:51.500 201 12146.38 -36.33 54971.45 88888.00 2007-07-20 11:49:51.625 201 12146.40 -36.33 54971.43 88888.00 2007-07-20 11:49:51.750 201 12146.42 -36.50 54971.35 88888.00 2007-07-20 11:49:51.875 201 12146.42 -36.62 54971.30 88888.00 2007-07-20 11:49:52.000 201 12146.50 -36.65 54971.28 88888.00 2007-07-20 11:49:52.125 201 12146.58 -36.65 54971.28 88888.00 2007-07-20 11:49:52.250 201 12146.58 -36.77 54971.25 88888.00 2007-07-20 11:49:52.375 201 12146.62 -36.80 54971.22 88888.00 2007-07-20 11:49:52.500 201 12146.67 -36.85 54971.20 88888.00 2007-07-20 11:49:52.625 201 12146.65 -36.95 54971.12 88888.00 2007-07-20 11:49:52.750 201 12146.67 -37.00 54971.15 88888.00 2007-07-20 11:49:52.875 201 12146.73 -37.12 54971.15 88888.00 2007-07-20 11:49:53.000 201 12146.83 -37.23 54971.12 88888.00 2007-07-20 11:49:53.125 201 12146.98 -37.30 54971.10 88888.00 2007-07-20 11:49:53.250 201 12147.08 -37.38 54971.10 88888.00 2007-07-20 11:49:53.375 201 12147.17 -37.42 54971.10 88888.00 2007-07-20 11:49:53.500 201 12147.15 -37.52 54971.00 88888.00 2007-07-20 11:49:53.625 201 12147.15 -37.55 54970.97 88888.00 2007-07-20 11:49:53.750 201 12147.20 -37.55 54971.00 88888.00 2007-07-20 11:49:53.875 201 12147.38 -37.55 54971.03 88888.00 2007-07-20 11:49:54.000 201 12147.45 -37.58 54971.00 88888.00 2007-07-20 11:49:54.125 201 12147.45 -37.62 54970.97 88888.00 2007-07-20 11:49:54.250 201 12147.45 -37.62 54970.97 88888.00 2007-07-20 11:49:54.375 201 12147.52 -37.62 54970.95 88888.00 2007-07-20 11:49:54.500 201 12147.55 -37.65 54970.93 88888.00 2007-07-20 11:49:54.625 201 12147.65 -37.60 54970.95 88888.00 2007-07-20 11:49:54.750 201 12147.73 -37.62 54970.90 88888.00 2007-07-20 11:49:54.875 201 12147.80 -37.67 54970.90 88888.00 2007-07-20 11:49:55.000 201 12147.83 -37.70 54970.85 88888.00 2007-07-20 11:49:55.125 201 12147.85 -37.65 54970.85 88888.00 2007-07-20 11:49:55.250 201 12147.95 -37.65 54970.90 88888.00 2007-07-20 11:49:55.375 201 12148.08 -37.70 54970.90 88888.00 2007-07-20 11:49:55.500 201 12148.20 -37.75 54970.90 88888.00 2007-07-20 11:49:55.625 201 12148.30 -37.77 54970.88 88888.00 2007-07-20 11:49:55.750 201 12148.33 -37.85 54970.82 88888.00 2007-07-20 11:49:55.875 201 12148.48 -37.90 54970.80 88888.00 2007-07-20 11:49:56.000 201 12148.60 -37.98 54970.78 88888.00 2007-07-20 11:49:56.125 201 12148.75 -38.00 54970.80 88888.00 2007-07-20 11:49:56.250 201 12148.80 -38.08 54970.80 88888.00 2007-07-20 11:49:56.375 201 12148.92 -38.15 54970.78 88888.00 2007-07-20 11:49:56.500 201 12149.05 -38.25 54970.72 88888.00 2007-07-20 11:49:56.625 201 12149.10 -38.40 54970.70 88888.00 2007-07-20 11:49:56.750 201 12149.20 -38.52 54970.70 88888.00 2007-07-20 11:49:56.875 201 12149.30 -38.65 54970.68 88888.00 2007-07-20 11:49:57.000 201 12149.42 -38.73 54970.62 88888.00 2007-07-20 11:49:57.125 201 12149.52 -38.88 54970.60 88888.00 2007-07-20 11:49:57.250 201 12149.62 -39.02 54970.60 88888.00 2007-07-20 11:49:57.375 201 12149.75 -39.10 54970.65 88888.00 2007-07-20 11:49:57.500 201 12149.77 -39.23 54970.62 88888.00 2007-07-20 11:49:57.625 201 12149.85 -39.38 54970.57 88888.00 2007-07-20 11:49:57.750 201 12149.95 -39.52 54970.55 88888.00 2007-07-20 11:49:57.875 201 12150.08 -39.67 54970.55 88888.00 2007-07-20 11:49:58.000 201 12150.20 -39.77 54970.53 88888.00 2007-07-20 11:49:58.125 201 12150.27 -39.85 54970.55 88888.00 2007-07-20 11:49:58.250 201 12150.25 -40.05 54970.53 88888.00 2007-07-20 11:49:58.375 201 12150.38 -40.12 54970.53 88888.00 2007-07-20 11:49:58.500 201 12150.48 -40.25 54970.47 88888.00 2007-07-20 11:49:58.625 201 12150.52 -40.42 54970.47 88888.00 2007-07-20 11:49:58.750 201 12150.55 -40.50 54970.47 88888.00 2007-07-20 11:49:58.875 201 12150.52 -40.60 54970.45 88888.00 2007-07-20 11:49:59.000 201 12150.58 -40.70 54970.43 88888.00 2007-07-20 11:49:59.125 201 12150.65 -40.80 54970.40 88888.00 2007-07-20 11:49:59.250 201 12150.58 -40.90 54970.40 88888.00 2007-07-20 11:49:59.375 201 12150.62 -40.90 54970.40 88888.00 2007-07-20 11:49:59.500 201 12150.73 -40.92 54970.38 88888.00 2007-07-20 11:49:59.625 201 12150.75 -40.92 54970.35 88888.00 2007-07-20 11:49:59.750 201 12150.73 -41.05 54970.32 88888.00 2007-07-20 11:49:59.875 201 12150.75 -41.12 54970.30 88888.00 2007-07-20 11:50:00.000 201 12150.73 -41.17 54970.28 88888.00 2007-07-20 11:50:00.125 201 12150.75 -41.20 54970.22 88888.00 2007-07-20 11:50:00.250 201 12150.75 -41.17 54970.18 88888.00 2007-07-20 11:50:00.375 201 12150.83 -41.12 54970.22 88888.00 2007-07-20 11:50:00.500 201 12150.85 -41.10 54970.22 88888.00 2007-07-20 11:50:00.625 201 12150.83 -41.12 54970.20 88888.00 2007-07-20 11:50:00.750 201 12150.80 -41.17 54970.10 88888.00 2007-07-20 11:50:00.875 201 12150.77 -41.20 54970.07 88888.00 2007-07-20 11:50:01.000 201 12150.83 -41.17 54970.07 88888.00 2007-07-20 11:50:01.125 201 12150.95 -41.12 54970.05 88888.00 2007-07-20 11:50:01.250 201 12151.05 -41.25 54970.00 88888.00 2007-07-20 11:50:01.375 201 12151.17 -41.23 54969.97 88888.00 2007-07-20 11:50:01.500 201 12151.23 -41.17 54970.00 88888.00 2007-07-20 11:50:01.625 201 12151.33 -41.12 54969.95 88888.00 2007-07-20 11:50:01.750 201 12151.42 -41.10 54969.95 88888.00 2007-07-20 11:50:01.875 201 12151.52 -41.10 54969.93 88888.00 2007-07-20 11:50:02.000 201 12151.70 -41.08 54969.85 88888.00 2007-07-20 11:50:02.125 201 12151.83 -41.00 54969.82 88888.00 2007-07-20 11:50:02.250 201 12151.85 -40.95 54969.82 88888.00 2007-07-20 11:50:02.375 201 12151.98 -40.90 54969.78 88888.00 2007-07-20 11:50:02.500 201 12152.15 -40.85 54969.72 88888.00 2007-07-20 11:50:02.625 201 12152.25 -40.77 54969.68 88888.00 2007-07-20 11:50:02.750 201 12152.42 -40.75 54969.70 88888.00 2007-07-20 11:50:02.875 201 12152.70 -40.70 54969.62 88888.00 2007-07-20 11:50:03.000 201 12152.90 -40.60 54969.57 88888.00 2007-07-20 11:50:03.125 201 12153.02 -40.58 54969.53 88888.00 2007-07-20 11:50:03.250 201 12153.10 -40.52 54969.50 88888.00 2007-07-20 11:50:03.375 201 12153.30 -40.40 54969.50 88888.00 2007-07-20 11:50:03.500 201 12153.45 -40.38 54969.47 88888.00 2007-07-20 11:50:03.625 201 12153.60 -40.27 54969.47 88888.00 2007-07-20 11:50:03.750 201 12153.73 -40.17 54969.45 88888.00 2007-07-20 11:50:03.875 201 12153.90 -40.15 54969.43 88888.00 2007-07-20 11:50:04.000 201 12154.00 -40.02 54969.40 88888.00 2007-07-20 11:50:04.125 201 12154.17 -39.95 54969.43 88888.00 2007-07-20 11:50:04.250 201 12154.30 -39.92 54969.40 88888.00 2007-07-20 11:50:04.375 201 12154.45 -39.83 54969.38 88888.00 2007-07-20 11:50:04.500 201 12154.50 -39.80 54969.40 88888.00 2007-07-20 11:50:04.625 201 12154.52 -39.80 54969.35 88888.00 2007-07-20 11:50:04.750 201 12154.50 -39.70 54969.35 88888.00 2007-07-20 11:50:04.875 201 12154.50 -39.62 54969.38 88888.00 2007-07-20 11:50:05.000 201 12154.48 -39.60 54969.38 88888.00 2007-07-20 11:50:05.125 201 12154.45 -39.58 54969.43 88888.00 2007-07-20 11:50:05.250 201 12154.42 -39.58 54969.43 88888.00 2007-07-20 11:50:05.375 201 12154.42 -39.50 54969.45 88888.00 2007-07-20 11:50:05.500 201 12154.38 -39.45 54969.47 88888.00 2007-07-20 11:50:05.625 201 12154.33 -39.33 54969.50 88888.00 2007-07-20 11:50:05.750 201 12154.25 -39.30 54969.45 88888.00 2007-07-20 11:50:05.875 201 12154.12 -39.30 54969.45 88888.00 2007-07-20 11:50:06.000 201 12154.15 -39.23 54969.47 88888.00 2007-07-20 11:50:06.125 201 12154.12 -39.12 54969.50 88888.00 2007-07-20 11:50:06.250 201 12153.95 -39.05 54969.53 88888.00 2007-07-20 11:50:06.375 201 12153.95 -39.00 54969.57 88888.00 2007-07-20 11:50:06.500 201 12153.95 -38.98 54969.60 88888.00 2007-07-20 11:50:06.625 201 12153.88 -38.98 54969.57 88888.00 2007-07-20 11:50:06.750 201 12153.75 -38.90 54969.55 88888.00 2007-07-20 11:50:06.875 201 12153.62 -38.80 54969.57 88888.00 2007-07-20 11:50:07.000 201 12153.60 -38.75 54969.60 88888.00 2007-07-20 11:50:07.125 201 12153.67 -38.67 54969.62 88888.00 2007-07-20 11:50:07.250 201 12153.67 -38.62 54969.65 88888.00 2007-07-20 11:50:07.375 201 12153.62 -38.58 54969.62 88888.00 2007-07-20 11:50:07.500 201 12153.62 -38.50 54969.65 88888.00 2007-07-20 11:50:07.625 201 12153.58 -38.42 54969.65 88888.00 2007-07-20 11:50:07.750 201 12153.40 -38.38 54969.65 88888.00 2007-07-20 11:50:07.875 201 12153.25 -38.27 54969.65 88888.00 2007-07-20 11:50:08.000 201 12153.17 -38.23 54969.65 88888.00 2007-07-20 11:50:08.125 201 12153.08 -38.25 54969.68 88888.00 2007-07-20 11:50:08.250 201 12152.90 -38.25 54969.70 88888.00 2007-07-20 11:50:08.375 201 12152.83 -38.23 54969.68 88888.00 2007-07-20 11:50:08.500 201 12152.73 -38.15 54969.70 88888.00 2007-07-20 11:50:08.625 201 12152.67 -38.10 54969.72 88888.00 2007-07-20 11:50:08.750 201 12152.50 -38.08 54969.72 88888.00 2007-07-20 11:50:08.875 201 12152.27 -38.08 54969.70 88888.00 2007-07-20 11:50:09.000 201 12152.12 -38.08 54969.65 88888.00 2007-07-20 11:50:09.125 201 12152.02 -38.05 54969.65 88888.00 2007-07-20 11:50:09.250 201 12151.90 -38.02 54969.68 88888.00 2007-07-20 11:50:09.375 201 12151.88 -37.98 54969.68 88888.00 2007-07-20 11:50:09.500 201 12151.70 -37.92 54969.68 88888.00 2007-07-20 11:50:09.625 201 12151.55 -37.90 54969.68 88888.00 2007-07-20 11:50:09.750 201 12151.42 -37.85 54969.65 88888.00 2007-07-20 11:50:09.875 201 12151.25 -37.85 54969.60 88888.00 2007-07-20 11:50:10.000 201 12151.20 -37.85 54969.57 88888.00 2007-07-20 11:50:10.125 201 12151.15 -37.85 54969.57 88888.00 2007-07-20 11:50:10.250 201 12151.05 -37.83 54969.53 88888.00 2007-07-20 11:50:10.375 201 12151.00 -37.83 54969.47 88888.00 2007-07-20 11:50:10.500 201 12150.92 -37.80 54969.45 88888.00 2007-07-20 11:50:10.625 201 12150.92 -37.75 54969.43 88888.00 2007-07-20 11:50:10.750 201 12150.95 -37.73 54969.38 88888.00 2007-07-20 11:50:10.875 201 12151.00 -37.73 54969.35 88888.00 2007-07-20 11:50:11.000 201 12150.98 -37.77 54969.35 88888.00 2007-07-20 11:50:11.125 201 12150.95 -37.75 54969.35 88888.00 2007-07-20 11:50:11.250 201 12151.00 -37.73 54969.32 88888.00 2007-07-20 11:50:11.375 201 12151.00 -37.67 54969.25 88888.00 2007-07-20 11:50:11.500 201 12151.00 -37.73 54969.22 88888.00 2007-07-20 11:50:11.625 201 12151.00 -37.73 54969.18 88888.00 2007-07-20 11:50:11.750 201 12151.00 -37.75 54969.15 88888.00 2007-07-20 11:50:11.875 201 12151.05 -37.75 54969.15 88888.00 2007-07-20 11:50:12.000 201 12151.02 -37.80 54969.10 88888.00 2007-07-20 11:50:12.125 201 12151.05 -37.85 54969.05 88888.00 2007-07-20 11:50:12.250 201 12151.08 -37.85 54969.05 88888.00 2007-07-20 11:50:12.375 201 12151.05 -37.88 54969.00 88888.00 2007-07-20 11:50:12.500 201 12151.05 -37.88 54968.97 88888.00 2007-07-20 11:50:12.625 201 12151.15 -37.83 54968.95 88888.00 2007-07-20 11:50:12.750 201 12151.12 -37.85 54968.93 88888.00 2007-07-20 11:50:12.875 201 12151.08 -37.83 54968.93 88888.00 2007-07-20 11:50:13.000 201 12151.08 -37.88 54968.88 88888.00 2007-07-20 11:50:13.125 201 12151.02 -37.90 54968.85 88888.00 2007-07-20 11:50:13.250 201 12151.02 -37.85 54968.88 88888.00 2007-07-20 11:50:13.375 201 12151.05 -37.83 54968.88 88888.00 2007-07-20 11:50:13.500 201 12151.00 -37.77 54968.88 88888.00 2007-07-20 11:50:13.625 201 12150.95 -37.75 54968.85 88888.00 2007-07-20 11:50:13.750 201 12150.83 -37.65 54968.85 88888.00 2007-07-20 11:50:13.875 201 12150.75 -37.55 54968.85 88888.00 2007-07-20 11:50:14.000 201 12150.73 -37.48 54968.82 88888.00 2007-07-20 11:50:14.125 201 12150.73 -37.42 54968.80 88888.00 2007-07-20 11:50:14.250 201 12150.62 -37.27 54968.78 88888.00 2007-07-20 11:50:14.375 201 12150.60 -37.10 54968.78 88888.00 2007-07-20 11:50:14.500 201 12150.50 -36.95 54968.78 88888.00 2007-07-20 11:50:14.625 201 12150.38 -36.85 54968.75 88888.00 2007-07-20 11:50:14.750 201 12150.27 -36.67 54968.72 88888.00 2007-07-20 11:50:14.875 201 12150.23 -36.48 54968.75 88888.00 2007-07-20 11:50:15.000 201 12150.17 -36.30 54968.75 88888.00 2007-07-20 11:50:15.125 201 12150.20 -36.05 54968.75 88888.00 2007-07-20 11:50:15.250 201 12150.17 -35.88 54968.75 88888.00 2007-07-20 11:50:15.375 201 12150.10 -35.70 54968.72 88888.00 2007-07-20 11:50:15.500 201 12149.98 -35.55 54968.68 88888.00 2007-07-20 11:50:15.625 201 12149.85 -35.40 54968.68 88888.00 2007-07-20 11:50:15.750 201 12149.73 -35.17 54968.65 88888.00 2007-07-20 11:50:15.875 201 12149.60 -35.00 54968.62 88888.00 2007-07-20 11:50:16.000 201 12149.45 -34.90 54968.60 88888.00 2007-07-20 11:50:16.125 201 12149.40 -34.70 54968.57 88888.00 2007-07-20 11:50:16.250 201 12149.27 -34.52 54968.50 88888.00 2007-07-20 11:50:16.375 201 12149.27 -34.35 54968.53 88888.00 2007-07-20 11:50:16.500 201 12149.25 -34.20 54968.50 88888.00 2007-07-20 11:50:16.625 201 12149.17 -34.10 54968.47 88888.00 2007-07-20 11:50:16.750 201 12149.05 -34.02 54968.43 88888.00 2007-07-20 11:50:16.875 201 12149.02 -33.90 54968.38 88888.00 2007-07-20 11:50:17.000 201 12148.95 -33.80 54968.35 88888.00 2007-07-20 11:50:17.125 201 12148.85 -33.73 54968.30 88888.00 2007-07-20 11:50:17.250 201 12148.73 -33.65 54968.25 88888.00 2007-07-20 11:50:17.375 201 12148.67 -33.62 54968.22 88888.00 2007-07-20 11:50:17.500 201 12148.67 -33.62 54968.20 88888.00 2007-07-20 11:50:17.625 201 12148.67 -33.58 54968.18 88888.00 2007-07-20 11:50:17.750 201 12148.67 -33.55 54968.12 88888.00 2007-07-20 11:50:17.875 201 12148.70 -33.55 54968.10 88888.00 2007-07-20 11:50:18.000 201 12148.70 -33.65 54967.97 88888.00 2007-07-20 11:50:18.125 201 12148.75 -33.62 54967.97 88888.00 2007-07-20 11:50:18.250 201 12148.70 -33.70 54967.95 88888.00 2007-07-20 11:50:18.375 201 12148.70 -33.75 54967.93 88888.00 2007-07-20 11:50:18.500 201 12148.65 -33.85 54967.88 88888.00 2007-07-20 11:50:18.625 201 12148.60 -33.90 54967.85 88888.00 2007-07-20 11:50:18.750 201 12148.55 -33.98 54967.82 88888.00 2007-07-20 11:50:18.875 201 12148.58 -34.02 54967.82 88888.00 2007-07-20 11:50:19.000 201 12148.55 -34.15 54967.78 88888.00 2007-07-20 11:50:19.125 201 12148.48 -34.33 54967.72 88888.00 2007-07-20 11:50:19.250 201 12148.45 -34.45 54967.68 88888.00 2007-07-20 11:50:19.375 201 12148.58 -34.58 54967.70 88888.00 2007-07-20 11:50:19.500 201 12148.55 -34.73 54967.62 88888.00 2007-07-20 11:50:19.625 201 12148.45 -34.92 54967.60 88888.00 2007-07-20 11:50:19.750 201 12148.40 -35.10 54967.60 88888.00 2007-07-20 11:50:19.875 201 12148.35 -35.23 54967.57 88888.00 2007-07-20 11:50:20.000 201 12148.42 -35.40 54967.55 88888.00 2007-07-20 11:50:20.125 201 12148.50 -35.58 54967.60 88888.00 2007-07-20 11:50:20.250 201 12148.45 -35.77 54967.57 88888.00 2007-07-20 11:50:20.375 201 12148.42 -35.98 54967.55 88888.00 2007-07-20 11:50:20.500 201 12148.40 -36.05 54967.57 88888.00 2007-07-20 11:50:20.625 201 12148.42 -36.20 54967.55 88888.00 2007-07-20 11:50:20.750 201 12148.45 -36.33 54967.53 88888.00 2007-07-20 11:50:20.875 201 12148.55 -36.45 54967.55 88888.00 2007-07-20 11:50:21.000 201 12148.62 -36.60 54967.53 88888.00 2007-07-20 11:50:21.125 201 12148.67 -36.75 54967.50 88888.00 2007-07-20 11:50:21.250 201 12148.65 -36.88 54967.53 88888.00 2007-07-20 11:50:21.375 201 12148.67 -36.92 54967.50 88888.00 2007-07-20 11:50:21.500 201 12148.67 -37.05 54967.47 88888.00 2007-07-20 11:50:21.625 201 12148.65 -37.10 54967.47 88888.00 2007-07-20 11:50:21.750 201 12148.75 -37.17 54967.50 88888.00 2007-07-20 11:50:21.875 201 12148.80 -37.33 54967.45 88888.00 2007-07-20 11:50:22.000 201 12148.83 -37.45 54967.40 88888.00 2007-07-20 11:50:22.125 201 12148.92 -37.50 54967.45 88888.00 2007-07-20 11:50:22.250 201 12149.02 -37.52 54967.45 88888.00 2007-07-20 11:50:22.375 201 12149.15 -37.55 54967.43 88888.00 2007-07-20 11:50:22.500 201 12149.23 -37.58 54967.47 88888.00 2007-07-20 11:50:22.625 201 12149.33 -37.58 54967.45 88888.00 2007-07-20 11:50:22.750 201 12149.42 -37.62 54967.38 88888.00 2007-07-20 11:50:22.875 201 12149.52 -37.65 54967.35 88888.00 2007-07-20 11:50:23.000 201 12149.70 -37.60 54967.32 88888.00 2007-07-20 11:50:23.125 201 12149.85 -37.60 54967.32 88888.00 2007-07-20 11:50:23.250 201 12149.92 -37.58 54967.28 88888.00 2007-07-20 11:50:23.375 201 12150.05 -37.55 54967.22 88888.00 2007-07-20 11:50:23.500 201 12150.15 -37.50 54967.22 88888.00 2007-07-20 11:50:23.625 201 12150.20 -37.55 54967.22 88888.00 2007-07-20 11:50:23.750 201 12150.35 -37.52 54967.15 88888.00 2007-07-20 11:50:23.875 201 12150.58 -37.40 54967.12 88888.00 2007-07-20 11:50:24.000 201 12150.80 -37.33 54967.10 88888.00 2007-07-20 11:50:24.125 201 12150.98 -37.30 54967.10 88888.00 2007-07-20 11:50:24.250 201 12151.12 -37.25 54967.03 88888.00 2007-07-20 11:50:24.375 201 12151.20 -37.17 54966.97 88888.00 2007-07-20 11:50:24.500 201 12151.25 -37.23 54966.88 88888.00 2007-07-20 11:50:24.625 201 12151.42 -37.15 54966.85 88888.00 2007-07-20 11:50:24.750 201 12151.58 -37.05 54966.80 88888.00 2007-07-20 11:50:24.875 201 12151.73 -36.98 54966.78 88888.00 2007-07-20 11:50:25.000 201 12151.95 -36.83 54966.75 88888.00 2007-07-20 11:50:25.125 201 12151.95 -36.83 54966.68 88888.00 2007-07-20 11:50:25.250 201 12151.92 -36.85 54966.62 88888.00 2007-07-20 11:50:25.375 201 12152.05 -36.75 54966.60 88888.00 2007-07-20 11:50:25.500 201 12152.08 -36.62 54966.55 88888.00 2007-07-20 11:50:25.625 201 12152.02 -36.50 54966.50 88888.00 2007-07-20 11:50:25.750 201 12152.10 -36.40 54966.47 88888.00 2007-07-20 11:50:25.875 201 12152.12 -36.35 54966.43 88888.00 2007-07-20 11:50:26.000 201 12152.05 -36.30 54966.35 88888.00 2007-07-20 11:50:26.125 201 12151.98 -36.17 54966.30 88888.00 2007-07-20 11:50:26.250 201 12151.88 -36.12 54966.28 88888.00 2007-07-20 11:50:26.375 201 12151.85 -36.02 54966.22 88888.00 2007-07-20 11:50:26.500 201 12151.70 -35.98 54966.15 88888.00 2007-07-20 11:50:26.625 201 12151.55 -35.92 54966.10 88888.00 2007-07-20 11:50:26.750 201 12151.58 -35.83 54966.10 88888.00 2007-07-20 11:50:26.875 201 12151.52 -35.80 54966.10 88888.00 2007-07-20 11:50:27.000 201 12151.45 -35.83 54966.05 88888.00 2007-07-20 11:50:27.125 201 12151.33 -35.80 54966.00 88888.00 2007-07-20 11:50:27.250 201 12151.23 -35.75 54965.95 88888.00 2007-07-20 11:50:27.375 201 12151.12 -35.75 54965.93 88888.00 2007-07-20 11:50:27.500 201 12151.02 -35.83 54965.90 88888.00 2007-07-20 11:50:27.625 201 12150.95 -35.83 54965.90 88888.00 2007-07-20 11:50:27.750 201 12150.85 -35.90 54965.88 88888.00 2007-07-20 11:50:27.875 201 12150.77 -35.95 54965.90 88888.00 2007-07-20 11:50:28.000 201 12150.65 -36.02 54965.90 88888.00 2007-07-20 11:50:28.125 201 12150.55 -36.15 54965.90 88888.00 2007-07-20 11:50:28.250 201 12150.45 -36.30 54965.88 88888.00 2007-07-20 11:50:28.375 201 12150.40 -36.38 54965.88 88888.00 2007-07-20 11:50:28.500 201 12150.38 -36.50 54965.88 88888.00 2007-07-20 11:50:28.625 201 12150.33 -36.67 54965.88 88888.00 2007-07-20 11:50:28.750 201 12150.35 -36.77 54965.88 88888.00 2007-07-20 11:50:28.875 201 12150.33 -36.80 54965.90 88888.00 2007-07-20 11:50:29.000 201 12150.20 -36.90 54965.90 88888.00 2007-07-20 11:50:29.125 201 12150.08 -37.02 54965.88 88888.00 2007-07-20 11:50:29.250 201 12149.98 -37.15 54965.90 88888.00 2007-07-20 11:50:29.375 201 12149.85 -37.17 54965.93 88888.00 2007-07-20 11:50:29.500 201 12149.67 -37.25 54965.93 88888.00 2007-07-20 11:50:29.625 201 12149.55 -37.33 54965.97 88888.00 2007-07-20 11:50:29.750 201 12149.42 -37.35 54966.00 88888.00 2007-07-20 11:50:29.875 201 12149.25 -37.33 54966.03 88888.00 2007-07-20 11:50:30.000 201 12149.02 -37.35 54966.05 88888.00 2007-07-20 11:50:30.125 201 12148.80 -37.38 54966.12 88888.00 2007-07-20 11:50:30.250 201 12148.52 -37.40 54966.15 88888.00 2007-07-20 11:50:30.375 201 12148.27 -37.38 54966.15 88888.00 2007-07-20 11:50:30.500 201 12148.02 -37.35 54966.20 88888.00 2007-07-20 11:50:30.625 201 12147.80 -37.33 54966.22 88888.00 2007-07-20 11:50:30.750 201 12147.52 -37.38 54966.28 88888.00 2007-07-20 11:50:30.875 201 12147.33 -37.33 54966.32 88888.00 2007-07-20 11:50:31.000 201 12147.08 -37.25 54966.38 88888.00 2007-07-20 11:50:31.125 201 12146.83 -37.23 54966.38 88888.00 2007-07-20 11:50:31.250 201 12146.67 -37.20 54966.43 88888.00 2007-07-20 11:50:31.375 201 12146.52 -37.15 54966.43 88888.00 2007-07-20 11:50:31.500 201 12146.27 -37.12 54966.45 88888.00 2007-07-20 11:50:31.625 201 12146.08 -37.08 54966.47 88888.00 2007-07-20 11:50:31.750 201 12145.90 -37.00 54966.55 88888.00 2007-07-20 11:50:31.875 201 12145.73 -36.95 54966.62 88888.00 2007-07-20 11:50:32.000 201 12145.52 -36.90 54966.65 88888.00 2007-07-20 11:50:32.125 201 12145.35 -36.88 54966.68 88888.00 2007-07-20 11:50:32.250 201 12145.23 -36.83 54966.72 88888.00 2007-07-20 11:50:32.375 201 12145.08 -36.80 54966.75 88888.00 2007-07-20 11:50:32.500 201 12144.92 -36.85 54966.80 88888.00 2007-07-20 11:50:32.625 201 12144.83 -36.92 54966.80 88888.00 2007-07-20 11:50:32.750 201 12144.75 -37.02 54966.82 88888.00 2007-07-20 11:50:32.875 201 12144.73 -37.10 54966.88 88888.00 2007-07-20 11:50:33.000 201 12144.70 -37.17 54966.95 88888.00 2007-07-20 11:50:33.125 201 12144.73 -37.27 54967.00 88888.00 2007-07-20 11:50:33.250 201 12144.67 -37.42 54967.07 88888.00 2007-07-20 11:50:33.375 201 12144.65 -37.55 54967.12 88888.00 2007-07-20 11:50:33.500 201 12144.67 -37.73 54967.18 88888.00 2007-07-20 11:50:33.625 201 12144.65 -37.90 54967.20 88888.00 2007-07-20 11:50:33.750 201 12144.73 -38.02 54967.25 88888.00 2007-07-20 11:50:33.875 201 12144.75 -38.23 54967.30 88888.00 2007-07-20 11:50:34.000 201 12144.77 -38.38 54967.35 88888.00 2007-07-20 11:50:34.125 201 12144.77 -38.50 54967.40 88888.00 2007-07-20 11:50:34.250 201 12144.83 -38.62 54967.47 88888.00 2007-07-20 11:50:34.375 201 12144.90 -38.73 54967.53 88888.00 2007-07-20 11:50:34.500 201 12144.95 -38.80 54967.62 88888.00 2007-07-20 11:50:34.625 201 12145.10 -38.85 54967.68 88888.00 2007-07-20 11:50:34.750 201 12145.17 -38.90 54967.75 88888.00 2007-07-20 11:50:34.875 201 12145.25 -38.85 54967.80 88888.00 2007-07-20 11:50:35.000 201 12145.27 -38.83 54967.85 88888.00 2007-07-20 11:50:35.125 201 12145.38 -38.83 54967.93 88888.00 2007-07-20 11:50:35.250 201 12145.38 -38.83 54967.97 88888.00 2007-07-20 11:50:35.375 201 12145.50 -38.77 54968.00 88888.00 2007-07-20 11:50:35.500 201 12145.58 -38.75 54968.03 88888.00 2007-07-20 11:50:35.625 201 12145.58 -38.73 54968.03 88888.00 2007-07-20 11:50:35.750 201 12145.60 -38.67 54968.05 88888.00 2007-07-20 11:50:35.875 201 12145.67 -38.65 54968.07 88888.00 2007-07-20 11:50:36.000 201 12145.75 -38.62 54968.12 88888.00 2007-07-20 11:50:36.125 201 12145.85 -38.52 54968.18 88888.00 2007-07-20 11:50:36.250 201 12145.92 -38.48 54968.20 88888.00 2007-07-20 11:50:36.375 201 12145.98 -38.40 54968.25 88888.00 2007-07-20 11:50:36.500 201 12145.85 -38.35 54968.28 88888.00 2007-07-20 11:50:36.625 201 12145.83 -38.30 54968.30 88888.00 2007-07-20 11:50:36.750 201 12145.85 -38.25 54968.32 88888.00 2007-07-20 11:50:36.875 201 12145.95 -38.20 54968.35 88888.00 2007-07-20 11:50:37.000 201 12145.98 -38.12 54968.43 88888.00 2007-07-20 11:50:37.125 201 12145.95 -38.02 54968.47 88888.00 2007-07-20 11:50:37.250 201 12145.95 -38.05 54968.45 88888.00 2007-07-20 11:50:37.375 201 12145.92 -38.05 54968.45 88888.00 2007-07-20 11:50:37.500 201 12145.88 -38.00 54968.55 88888.00 2007-07-20 11:50:37.625 201 12145.85 -37.90 54968.57 88888.00 2007-07-20 11:50:37.750 201 12145.83 -37.90 54968.65 88888.00 2007-07-20 11:50:37.875 201 12145.85 -37.85 54968.70 88888.00 2007-07-20 11:50:38.000 201 12145.85 -37.85 54968.68 88888.00 2007-07-20 11:50:38.125 201 12145.75 -37.92 54968.70 88888.00 2007-07-20 11:50:38.250 201 12145.58 -37.98 54968.72 88888.00 2007-07-20 11:50:38.375 201 12145.60 -37.90 54968.78 88888.00 2007-07-20 11:50:38.500 201 12145.65 -37.85 54968.82 88888.00 2007-07-20 11:50:38.625 201 12145.62 -37.90 54968.85 88888.00 2007-07-20 11:50:38.750 201 12145.58 -37.95 54968.90 88888.00 2007-07-20 11:50:38.875 201 12145.52 -37.98 54968.93 88888.00 2007-07-20 11:50:39.000 201 12145.52 -37.98 54968.97 88888.00 2007-07-20 11:50:39.125 201 12145.48 -37.95 54969.03 88888.00 2007-07-20 11:50:39.250 201 12145.45 -38.02 54969.07 88888.00 2007-07-20 11:50:39.375 201 12145.40 -38.02 54969.10 88888.00 2007-07-20 11:50:39.500 201 12145.38 -38.02 54969.12 88888.00 2007-07-20 11:50:39.625 201 12145.45 -38.05 54969.20 88888.00 2007-07-20 11:50:39.750 201 12145.42 -38.10 54969.20 88888.00 2007-07-20 11:50:39.875 201 12145.33 -38.10 54969.22 88888.00 2007-07-20 11:50:40.000 201 12145.30 -38.02 54969.28 88888.00 2007-07-20 11:50:40.125 201 12145.27 -38.00 54969.30 88888.00 2007-07-20 11:50:40.250 201 12145.25 -37.98 54969.30 88888.00 2007-07-20 11:50:40.375 201 12145.30 -37.85 54969.35 88888.00 2007-07-20 11:50:40.500 201 12145.33 -37.77 54969.40 88888.00 2007-07-20 11:50:40.625 201 12145.33 -37.70 54969.40 88888.00 2007-07-20 11:50:40.750 201 12145.35 -37.60 54969.38 88888.00 2007-07-20 11:50:40.875 201 12145.30 -37.55 54969.38 88888.00 2007-07-20 11:50:41.000 201 12145.30 -37.48 54969.38 88888.00 2007-07-20 11:50:41.125 201 12145.27 -37.42 54969.38 88888.00 2007-07-20 11:50:41.250 201 12145.27 -37.30 54969.38 88888.00 2007-07-20 11:50:41.375 201 12145.27 -37.12 54969.35 88888.00 2007-07-20 11:50:41.500 201 12145.23 -36.92 54969.38 88888.00 2007-07-20 11:50:41.625 201 12145.30 -36.77 54969.35 88888.00 2007-07-20 11:50:41.750 201 12145.27 -36.62 54969.32 88888.00 2007-07-20 11:50:41.875 201 12145.35 -36.42 54969.32 88888.00 2007-07-20 11:50:42.000 201 12145.45 -36.20 54969.30 88888.00 2007-07-20 11:50:42.125 201 12145.50 -36.00 54969.22 88888.00 2007-07-20 11:50:42.250 201 12145.48 -35.75 54969.18 88888.00 2007-07-20 11:50:42.375 201 12145.50 -35.52 54969.15 88888.00 2007-07-20 11:50:42.500 201 12145.58 -35.27 54969.15 88888.00 2007-07-20 11:50:42.625 201 12145.58 -35.00 54969.10 88888.00 2007-07-20 11:50:42.750 201 12145.52 -34.77 54969.03 88888.00 2007-07-20 11:50:42.875 201 12145.45 -34.55 54968.97 88888.00 2007-07-20 11:50:43.000 201 12145.38 -34.30 54968.90 88888.00 2007-07-20 11:50:43.125 201 12145.33 -33.90 54968.88 88888.00 2007-07-20 11:50:43.250 201 12145.27 -33.50 54968.85 88888.00 2007-07-20 11:50:43.375 201 12145.25 -33.23 54968.80 88888.00 2007-07-20 11:50:43.500 201 12145.15 -32.98 54968.75 88888.00 2007-07-20 11:50:43.625 201 12145.08 -32.73 54968.72 88888.00 2007-07-20 11:50:43.750 201 12145.05 -32.40 54968.70 88888.00 2007-07-20 11:50:43.875 201 12145.02 -32.12 54968.65 88888.00 2007-07-20 11:50:44.000 201 12144.95 -31.93 54968.60 88888.00 2007-07-20 11:50:44.125 201 12144.80 -31.68 54968.60 88888.00 2007-07-20 11:50:44.250 201 12144.73 -31.40 54968.60 88888.00 2007-07-20 11:50:44.375 201 12144.67 -31.25 54968.53 88888.00 2007-07-20 11:50:44.500 201 12144.70 -31.10 54968.50 88888.00 2007-07-20 11:50:44.625 201 12144.67 -30.95 54968.47 88888.00 2007-07-20 11:50:44.750 201 12144.55 -30.80 54968.47 88888.00 2007-07-20 11:50:44.875 201 12144.40 -30.73 54968.45 88888.00 2007-07-20 11:50:45.000 201 12144.42 -30.60 54968.47 88888.00 2007-07-20 11:50:45.125 201 12144.40 -30.50 54968.45 88888.00 2007-07-20 11:50:45.250 201 12144.40 -30.45 54968.43 88888.00 2007-07-20 11:50:45.375 201 12144.42 -30.48 54968.43 88888.00 2007-07-20 11:50:45.500 201 12144.48 -30.40 54968.45 88888.00 2007-07-20 11:50:45.625 201 12144.52 -30.35 54968.47 88888.00 2007-07-20 11:50:45.750 201 12144.48 -30.32 54968.47 88888.00 2007-07-20 11:50:45.875 201 12144.45 -30.40 54968.43 88888.00 2007-07-20 11:50:46.000 201 12144.50 -30.45 54968.45 88888.00 2007-07-20 11:50:46.125 201 12144.52 -30.45 54968.47 88888.00 2007-07-20 11:50:46.250 201 12144.58 -30.52 54968.45 88888.00 2007-07-20 11:50:46.375 201 12144.70 -30.62 54968.45 88888.00 2007-07-20 11:50:46.500 201 12144.73 -30.73 54968.47 88888.00 2007-07-20 11:50:46.625 201 12144.67 -30.80 54968.50 88888.00 2007-07-20 11:50:46.750 201 12144.73 -30.88 54968.50 88888.00 2007-07-20 11:50:46.875 201 12144.77 -30.98 54968.50 88888.00 2007-07-20 11:50:47.000 201 12144.80 -31.15 54968.47 88888.00 2007-07-20 11:50:47.125 201 12144.83 -31.30 54968.50 88888.00 2007-07-20 11:50:47.250 201 12144.88 -31.48 54968.55 88888.00 2007-07-20 11:50:47.375 201 12145.00 -31.57 54968.55 88888.00 2007-07-20 11:50:47.500 201 12145.00 -31.80 54968.57 88888.00 2007-07-20 11:50:47.625 201 12145.00 -31.98 54968.60 88888.00 2007-07-20 11:50:47.750 201 12145.10 -32.20 54968.60 88888.00 2007-07-20 11:50:47.875 201 12145.23 -32.42 54968.62 88888.00 2007-07-20 11:50:48.000 201 12145.25 -32.65 54968.62 88888.00 2007-07-20 11:50:48.125 201 12145.20 -32.88 54968.62 88888.00 2007-07-20 11:50:48.250 201 12145.20 -33.20 54968.60 88888.00 2007-07-20 11:50:48.375 201 12145.35 -33.40 54968.62 88888.00 2007-07-20 11:50:48.500 201 12145.42 -33.60 54968.65 88888.00 2007-07-20 11:50:48.625 201 12145.45 -33.80 54968.65 88888.00 2007-07-20 11:50:48.750 201 12145.48 -34.00 54968.65 88888.00 2007-07-20 11:50:48.875 201 12145.55 -34.15 54968.68 88888.00 2007-07-20 11:50:49.000 201 12145.58 -34.30 54968.70 88888.00 2007-07-20 11:50:49.125 201 12145.50 -34.45 54968.70 88888.00 2007-07-20 11:50:49.250 201 12145.55 -34.65 54968.70 88888.00 2007-07-20 11:50:49.375 201 12145.55 -34.73 54968.70 88888.00 2007-07-20 11:50:49.500 201 12145.50 -34.77 54968.70 88888.00 2007-07-20 11:50:49.625 201 12145.60 -34.77 54968.75 88888.00 2007-07-20 11:50:49.750 201 12145.62 -34.88 54968.72 88888.00 2007-07-20 11:50:49.875 201 12145.55 -34.98 54968.68 88888.00 2007-07-20 11:50:50.000 201 12145.52 -35.02 54968.70 88888.00 2007-07-20 11:50:50.125 201 12145.50 -35.02 54968.75 88888.00 2007-07-20 11:50:50.250 201 12145.45 -35.10 54968.70 88888.00 2007-07-20 11:50:50.375 201 12145.52 -35.02 54968.72 88888.00 2007-07-20 11:50:50.500 201 12145.67 -34.90 54968.75 88888.00 2007-07-20 11:50:50.625 201 12145.58 -34.92 54968.72 88888.00 2007-07-20 11:50:50.750 201 12145.50 -34.92 54968.72 88888.00 2007-07-20 11:50:50.875 201 12145.58 -34.85 54968.75 88888.00 2007-07-20 11:50:51.000 201 12145.62 -34.88 54968.78 88888.00 2007-07-20 11:50:51.125 201 12145.58 -34.85 54968.75 88888.00 2007-07-20 11:50:51.250 201 12145.48 -34.88 54968.72 88888.00 2007-07-20 11:50:51.375 201 12145.50 -34.90 54968.68 88888.00 2007-07-20 11:50:51.500 201 12145.55 -34.90 54968.68 88888.00 2007-07-20 11:50:51.625 201 12145.60 -34.88 54968.68 88888.00 2007-07-20 11:50:51.750 201 12145.58 -34.83 54968.68 88888.00 2007-07-20 11:50:51.875 201 12145.60 -34.85 54968.62 88888.00 2007-07-20 11:50:52.000 201 12145.65 -34.90 54968.62 88888.00 2007-07-20 11:50:52.125 201 12145.70 -34.98 54968.65 88888.00 2007-07-20 11:50:52.250 201 12145.70 -35.08 54968.68 88888.00 2007-07-20 11:50:52.375 201 12145.73 -35.12 54968.62 88888.00 2007-07-20 11:50:52.500 201 12145.83 -35.17 54968.57 88888.00 2007-07-20 11:50:52.625 201 12145.85 -35.23 54968.57 88888.00 2007-07-20 11:50:52.750 201 12145.90 -35.30 54968.57 88888.00 2007-07-20 11:50:52.875 201 12146.02 -35.42 54968.53 88888.00 2007-07-20 11:50:53.000 201 12146.10 -35.55 54968.47 88888.00 2007-07-20 11:50:53.125 201 12146.10 -35.77 54968.43 88888.00 2007-07-20 11:50:53.250 201 12146.12 -36.00 54968.43 88888.00 2007-07-20 11:50:53.375 201 12146.27 -36.15 54968.43 88888.00 2007-07-20 11:50:53.500 201 12146.38 -36.30 54968.43 88888.00 2007-07-20 11:50:53.625 201 12146.40 -36.48 54968.43 88888.00 2007-07-20 11:50:53.750 201 12146.38 -36.75 54968.38 88888.00 2007-07-20 11:50:53.875 201 12146.40 -36.88 54968.35 88888.00 2007-07-20 11:50:54.000 201 12146.52 -37.05 54968.35 88888.00 2007-07-20 11:50:54.125 201 12146.55 -37.20 54968.35 88888.00 2007-07-20 11:50:54.250 201 12146.55 -37.42 54968.32 88888.00 2007-07-20 11:50:54.375 201 12146.67 -37.52 54968.30 88888.00 2007-07-20 11:50:54.500 201 12146.73 -37.60 54968.30 88888.00 2007-07-20 11:50:54.625 201 12146.67 -37.73 54968.32 88888.00 2007-07-20 11:50:54.750 201 12146.60 -37.77 54968.30 88888.00 2007-07-20 11:50:54.875 201 12146.60 -37.80 54968.28 88888.00 2007-07-20 11:50:55.000 201 12146.58 -37.88 54968.25 88888.00 2007-07-20 11:50:55.125 201 12146.55 -37.88 54968.22 88888.00 2007-07-20 11:50:55.250 201 12146.48 -37.90 54968.20 88888.00 2007-07-20 11:50:55.375 201 12146.45 -37.90 54968.15 88888.00 2007-07-20 11:50:55.500 201 12146.50 -37.80 54968.12 88888.00 2007-07-20 11:50:55.625 201 12146.48 -37.75 54968.12 88888.00 2007-07-20 11:50:55.750 201 12146.48 -37.65 54968.10 88888.00 2007-07-20 11:50:55.875 201 12146.42 -37.58 54968.10 88888.00 2007-07-20 11:50:56.000 201 12146.35 -37.52 54968.05 88888.00 2007-07-20 11:50:56.125 201 12146.25 -37.50 54968.03 88888.00 2007-07-20 11:50:56.250 201 12146.17 -37.40 54968.00 88888.00 2007-07-20 11:50:56.375 201 12146.15 -37.33 54967.95 88888.00 2007-07-20 11:50:56.500 201 12146.08 -37.25 54967.93 88888.00 2007-07-20 11:50:56.625 201 12146.05 -37.10 54967.90 88888.00 2007-07-20 11:50:56.750 201 12146.02 -36.98 54967.88 88888.00 2007-07-20 11:50:56.875 201 12145.95 -36.80 54967.88 88888.00 2007-07-20 11:50:57.000 201 12145.90 -36.70 54967.82 88888.00 2007-07-20 11:50:57.125 201 12145.85 -36.62 54967.78 88888.00 2007-07-20 11:50:57.250 201 12145.75 -36.60 54967.70 88888.00 2007-07-20 11:50:57.375 201 12145.75 -36.48 54967.68 88888.00 2007-07-20 11:50:57.500 201 12145.75 -36.38 54967.65 88888.00 2007-07-20 11:50:57.625 201 12145.75 -36.27 54967.62 88888.00 2007-07-20 11:50:57.750 201 12145.65 -36.12 54967.65 88888.00 2007-07-20 11:50:57.875 201 12145.65 -36.02 54967.62 88888.00 2007-07-20 11:50:58.000 201 12145.73 -35.95 54967.57 88888.00 2007-07-20 11:50:58.125 201 12145.73 -35.90 54967.55 88888.00 2007-07-20 11:50:58.250 201 12145.70 -35.80 54967.57 88888.00 2007-07-20 11:50:58.375 201 12145.65 -35.70 54967.57 88888.00 2007-07-20 11:50:58.500 201 12145.58 -35.58 54967.53 88888.00 2007-07-20 11:50:58.625 201 12145.58 -35.52 54967.53 88888.00 2007-07-20 11:50:58.750 201 12145.62 -35.50 54967.47 88888.00 2007-07-20 11:50:58.875 201 12145.70 -35.42 54967.45 88888.00 2007-07-20 11:50:59.000 201 12145.90 -35.33 54967.43 88888.00 2007-07-20 11:50:59.125 201 12146.00 -35.27 54967.45 88888.00 2007-07-20 11:50:59.250 201 12146.02 -35.25 54967.43 88888.00 2007-07-20 11:50:59.375 201 12146.08 -35.25 54967.40 88888.00 2007-07-20 11:50:59.500 201 12146.25 -35.23 54967.38 88888.00 2007-07-20 11:50:59.625 201 12146.40 -35.20 54967.35 88888.00 2007-07-20 11:50:59.750 201 12146.60 -35.20 54967.32 88888.00 2007-07-20 11:50:59.875 201 12146.83 -35.25 54967.28 88888.00 2007-07-20 11:51:00.000 201 12146.95 -35.33 54967.25 88888.00 2007-07-20 11:51:00.125 201 12147.08 -35.33 54967.28 88888.00 2007-07-20 11:51:00.250 201 12147.30 -35.40 54967.28 88888.00 2007-07-20 11:51:00.375 201 12147.45 -35.45 54967.28 88888.00 2007-07-20 11:51:00.500 201 12147.65 -35.58 54967.28 88888.00 2007-07-20 11:51:00.625 201 12147.85 -35.70 54967.28 88888.00 2007-07-20 11:51:00.750 201 12148.02 -35.83 54967.25 88888.00 2007-07-20 11:51:00.875 201 12148.10 -35.98 54967.28 88888.00 2007-07-20 11:51:01.000 201 12148.27 -36.05 54967.30 88888.00 2007-07-20 11:51:01.125 201 12148.42 -36.20 54967.30 88888.00 2007-07-20 11:51:01.250 201 12148.67 -36.27 54967.30 88888.00 2007-07-20 11:51:01.375 201 12148.85 -36.33 54967.30 88888.00 2007-07-20 11:51:01.500 201 12149.02 -36.42 54967.28 88888.00 2007-07-20 11:51:01.625 201 12149.23 -36.55 54967.30 88888.00 2007-07-20 11:51:01.750 201 12149.30 -36.70 54967.30 88888.00 2007-07-20 11:51:01.875 201 12149.42 -36.75 54967.28 88888.00 2007-07-20 11:51:02.000 201 12149.60 -36.85 54967.22 88888.00 2007-07-20 11:51:02.125 201 12149.70 -36.95 54967.25 88888.00 2007-07-20 11:51:02.250 201 12149.70 -37.08 54967.28 88888.00 2007-07-20 11:51:02.375 201 12149.80 -37.12 54967.25 88888.00 2007-07-20 11:51:02.500 201 12149.88 -37.20 54967.28 88888.00 2007-07-20 11:51:02.625 201 12150.00 -37.33 54967.28 88888.00 2007-07-20 11:51:02.750 201 12150.00 -37.45 54967.28 88888.00 2007-07-20 11:51:02.875 201 12150.08 -37.52 54967.25 88888.00 2007-07-20 11:51:03.000 201 12150.10 -37.62 54967.22 88888.00 2007-07-20 11:51:03.125 201 12150.10 -37.75 54967.25 88888.00 2007-07-20 11:51:03.250 201 12150.17 -37.83 54967.25 88888.00 2007-07-20 11:51:03.375 201 12150.38 -37.83 54967.28 88888.00 2007-07-20 11:51:03.500 201 12150.40 -37.92 54967.30 88888.00 2007-07-20 11:51:03.625 201 12150.35 -38.00 54967.30 88888.00 2007-07-20 11:51:03.750 201 12150.33 -38.02 54967.30 88888.00 2007-07-20 11:51:03.875 201 12150.35 -38.05 54967.30 88888.00 2007-07-20 11:51:04.000 201 12150.35 -38.12 54967.28 88888.00 2007-07-20 11:51:04.125 201 12150.27 -38.23 54967.25 88888.00 2007-07-20 11:51:04.250 201 12150.23 -38.27 54967.25 88888.00 2007-07-20 11:51:04.375 201 12150.25 -38.27 54967.25 88888.00 2007-07-20 11:51:04.500 201 12150.27 -38.30 54967.25 88888.00 2007-07-20 11:51:04.625 201 12150.27 -38.27 54967.22 88888.00 2007-07-20 11:51:04.750 201 12150.27 -38.23 54967.18 88888.00 2007-07-20 11:51:04.875 201 12150.23 -38.23 54967.18 88888.00 2007-07-20 11:51:05.000 201 12150.25 -38.17 54967.15 88888.00 2007-07-20 11:51:05.125 201 12150.25 -38.17 54967.10 88888.00 2007-07-20 11:51:05.250 201 12150.23 -38.17 54967.07 88888.00 2007-07-20 11:51:05.375 201 12150.30 -38.12 54967.03 88888.00 2007-07-20 11:51:05.500 201 12150.35 -38.08 54966.97 88888.00 2007-07-20 11:51:05.625 201 12150.42 -38.00 54966.95 88888.00 2007-07-20 11:51:05.750 201 12150.52 -37.95 54966.93 88888.00 2007-07-20 11:51:05.875 201 12150.52 -37.88 54966.88 88888.00 2007-07-20 11:51:06.000 201 12150.55 -37.85 54966.85 88888.00 2007-07-20 11:51:06.125 201 12150.65 -37.80 54966.80 88888.00 2007-07-20 11:51:06.250 201 12150.75 -37.75 54966.72 88888.00 2007-07-20 11:51:06.375 201 12150.77 -37.67 54966.68 88888.00 2007-07-20 11:51:06.500 201 12150.80 -37.60 54966.65 88888.00 2007-07-20 11:51:06.625 201 12150.80 -37.55 54966.60 88888.00 2007-07-20 11:51:06.750 201 12150.83 -37.55 54966.55 88888.00 2007-07-20 11:51:06.875 201 12150.88 -37.40 54966.53 88888.00 2007-07-20 11:51:07.000 201 12150.92 -37.30 54966.47 88888.00 2007-07-20 11:51:07.125 201 12150.90 -37.15 54966.45 88888.00 2007-07-20 11:51:07.250 201 12150.80 -37.10 54966.38 88888.00 2007-07-20 11:51:07.375 201 12150.77 -37.00 54966.35 88888.00 2007-07-20 11:51:07.500 201 12150.75 -36.85 54966.32 88888.00 2007-07-20 11:51:07.625 201 12150.70 -36.80 54966.25 88888.00 2007-07-20 11:51:07.750 201 12150.67 -36.73 54966.20 88888.00 2007-07-20 11:51:07.875 201 12150.62 -36.58 54966.20 88888.00 2007-07-20 11:51:08.000 201 12150.65 -36.38 54966.15 88888.00 2007-07-20 11:51:08.125 201 12150.60 -36.27 54966.12 88888.00 2007-07-20 11:51:08.250 201 12150.42 -36.20 54966.07 88888.00 2007-07-20 11:51:08.375 201 12150.40 -36.15 54966.03 88888.00 2007-07-20 11:51:08.500 201 12150.42 -36.00 54966.03 88888.00 2007-07-20 11:51:08.625 201 12150.40 -35.90 54966.00 88888.00 2007-07-20 11:51:08.750 201 12150.40 -35.85 54965.93 88888.00 2007-07-20 11:51:08.875 201 12150.38 -35.80 54965.90 88888.00 2007-07-20 11:51:09.000 201 12150.42 -35.77 54965.85 88888.00 2007-07-20 11:51:09.125 201 12150.45 -35.70 54965.78 88888.00 2007-07-20 11:51:09.250 201 12150.48 -35.67 54965.75 88888.00 2007-07-20 11:51:09.375 201 12150.55 -35.67 54965.72 88888.00 2007-07-20 11:51:09.500 201 12150.52 -35.62 54965.70 88888.00 2007-07-20 11:51:09.625 201 12150.62 -35.58 54965.68 88888.00 2007-07-20 11:51:09.750 201 12150.70 -35.62 54965.65 88888.00 2007-07-20 11:51:09.875 201 12150.77 -35.70 54965.60 88888.00 2007-07-20 11:51:10.000 201 12150.83 -35.80 54965.60 88888.00 2007-07-20 11:51:10.125 201 12150.90 -35.83 54965.60 88888.00 2007-07-20 11:51:10.250 201 12150.98 -35.88 54965.57 88888.00 2007-07-20 11:51:10.375 201 12151.12 -35.95 54965.55 88888.00 2007-07-20 11:51:10.500 201 12151.25 -36.05 54965.53 88888.00 2007-07-20 11:51:10.625 201 12151.35 -36.12 54965.47 88888.00 2007-07-20 11:51:10.750 201 12151.48 -36.23 54965.45 88888.00 2007-07-20 11:51:10.875 201 12151.62 -36.33 54965.43 88888.00 2007-07-20 11:51:11.000 201 12151.75 -36.50 54965.40 88888.00 2007-07-20 11:51:11.125 201 12151.88 -36.55 54965.35 88888.00 2007-07-20 11:51:11.250 201 12152.05 -36.60 54965.32 88888.00 2007-07-20 11:51:11.375 201 12152.20 -36.70 54965.30 88888.00 2007-07-20 11:51:11.500 201 12152.17 -36.92 54965.25 88888.00 2007-07-20 11:51:11.625 201 12152.20 -37.02 54965.22 88888.00 2007-07-20 11:51:11.750 201 12152.33 -37.15 54965.20 88888.00 2007-07-20 11:51:11.875 201 12152.45 -37.23 54965.18 88888.00 2007-07-20 11:51:12.000 201 12152.55 -37.30 54965.15 88888.00 2007-07-20 11:51:12.125 201 12152.67 -37.40 54965.12 88888.00 2007-07-20 11:51:12.250 201 12152.70 -37.45 54965.07 88888.00 2007-07-20 11:51:12.375 201 12152.73 -37.42 54965.07 88888.00 2007-07-20 11:51:12.500 201 12152.80 -37.48 54965.10 88888.00 2007-07-20 11:51:12.625 201 12152.77 -37.55 54965.05 88888.00 2007-07-20 11:51:12.750 201 12152.77 -37.58 54965.05 88888.00 2007-07-20 11:51:12.875 201 12152.83 -37.60 54965.03 88888.00 2007-07-20 11:51:13.000 201 12152.85 -37.58 54965.03 88888.00 2007-07-20 11:51:13.125 201 12152.75 -37.55 54965.00 88888.00 2007-07-20 11:51:13.250 201 12152.70 -37.50 54965.00 88888.00 2007-07-20 11:51:13.375 201 12152.67 -37.50 54965.05 88888.00 2007-07-20 11:51:13.500 201 12152.58 -37.50 54965.03 88888.00 2007-07-20 11:51:13.625 201 12152.45 -37.50 54965.05 88888.00 2007-07-20 11:51:13.750 201 12152.42 -37.48 54965.05 88888.00 2007-07-20 11:51:13.875 201 12152.33 -37.55 54965.05 88888.00 2007-07-20 11:51:14.000 201 12152.25 -37.52 54965.03 88888.00 2007-07-20 11:51:14.125 201 12152.27 -37.48 54965.05 88888.00 2007-07-20 11:51:14.250 201 12152.20 -37.50 54965.03 88888.00 2007-07-20 11:51:14.375 201 12152.23 -37.45 54965.05 88888.00 2007-07-20 11:51:14.500 201 12152.20 -37.38 54965.10 88888.00 2007-07-20 11:51:14.625 201 12152.05 -37.30 54965.07 88888.00 2007-07-20 11:51:14.750 201 12151.90 -37.30 54965.05 88888.00 2007-07-20 11:51:14.875 201 12151.80 -37.30 54965.05 88888.00 2007-07-20 11:51:15.000 201 12151.80 -37.25 54965.07 88888.00 2007-07-20 11:51:15.125 201 12151.75 -37.17 54965.10 88888.00 2007-07-20 11:51:15.250 201 12151.50 -37.20 54965.10 88888.00 2007-07-20 11:51:15.375 201 12151.38 -37.12 54965.10 88888.00 2007-07-20 11:51:15.500 201 12151.27 -37.08 54965.12 88888.00 2007-07-20 11:51:15.625 201 12151.20 -37.00 54965.15 88888.00 2007-07-20 11:51:15.750 201 12151.02 -37.02 54965.12 88888.00 2007-07-20 11:51:15.875 201 12150.80 -37.02 54965.12 88888.00 2007-07-20 11:51:16.000 201 12150.58 -37.05 54965.12 88888.00 2007-07-20 11:51:16.125 201 12150.50 -36.98 54965.15 88888.00 2007-07-20 11:51:16.250 201 12150.38 -37.02 54965.18 88888.00 2007-07-20 11:51:16.375 201 12150.33 -37.00 54965.18 88888.00 2007-07-20 11:51:16.500 201 12150.23 -36.95 54965.20 88888.00 2007-07-20 11:51:16.625 201 12150.12 -36.90 54965.18 88888.00 2007-07-20 11:51:16.750 201 12150.08 -36.90 54965.18 88888.00 2007-07-20 11:51:16.875 201 12150.05 -36.92 54965.12 88888.00 2007-07-20 11:51:17.000 201 12149.98 -36.88 54965.12 88888.00 2007-07-20 11:51:17.125 201 12149.98 -36.83 54965.10 88888.00 2007-07-20 11:51:17.250 201 12149.95 -36.80 54965.10 88888.00 2007-07-20 11:51:17.375 201 12150.00 -36.70 54965.10 88888.00 2007-07-20 11:51:17.500 201 12150.05 -36.70 54965.10 88888.00 2007-07-20 11:51:17.625 201 12150.02 -36.73 54965.03 88888.00 2007-07-20 11:51:17.750 201 12149.98 -36.73 54964.95 88888.00 2007-07-20 11:51:17.875 201 12149.95 -36.65 54964.93 88888.00 2007-07-20 11:51:18.000 201 12149.92 -36.58 54964.90 88888.00 2007-07-20 11:51:18.125 201 12149.92 -36.50 54964.90 88888.00 2007-07-20 11:51:18.250 201 12149.80 -36.50 54964.88 88888.00 2007-07-20 11:51:18.375 201 12149.80 -36.42 54964.82 88888.00 2007-07-20 11:51:18.500 201 12149.88 -36.33 54964.85 88888.00 2007-07-20 11:51:18.625 201 12149.77 -36.33 54964.82 88888.00 2007-07-20 11:51:18.750 201 12149.83 -36.30 54964.85 88888.00 2007-07-20 11:51:18.875 201 12149.92 -36.23 54964.82 88888.00 2007-07-20 11:51:19.000 201 12149.90 -36.15 54964.75 88888.00 2007-07-20 11:51:19.125 201 12149.88 -36.12 54964.72 88888.00 2007-07-20 11:51:19.250 201 12149.83 -36.15 54964.75 88888.00 2007-07-20 11:51:19.375 201 12149.85 -36.10 54964.72 88888.00 2007-07-20 11:51:19.500 201 12149.90 -36.12 54964.72 88888.00 2007-07-20 11:51:19.625 201 12149.92 -36.12 54964.65 88888.00 2007-07-20 11:51:19.750 201 12150.02 -36.10 54964.62 88888.00 2007-07-20 11:51:19.875 201 12150.08 -36.15 54964.60 88888.00 2007-07-20 11:51:20.000 201 12150.10 -36.15 54964.57 88888.00 2007-07-20 11:51:20.125 201 12150.08 -36.12 54964.55 88888.00 2007-07-20 11:51:20.250 201 12150.08 -36.10 54964.55 88888.00 2007-07-20 11:51:20.375 201 12150.10 -36.12 54964.53 88888.00 2007-07-20 11:51:20.500 201 12150.17 -36.20 54964.47 88888.00 2007-07-20 11:51:20.625 201 12150.25 -36.25 54964.47 88888.00 2007-07-20 11:51:20.750 201 12150.40 -36.25 54964.47 88888.00 2007-07-20 11:51:20.875 201 12150.55 -36.27 54964.47 88888.00 2007-07-20 11:51:21.000 201 12150.58 -36.35 54964.47 88888.00 2007-07-20 11:51:21.125 201 12150.60 -36.38 54964.43 88888.00 2007-07-20 11:51:21.250 201 12150.73 -36.42 54964.43 88888.00 2007-07-20 11:51:21.375 201 12150.92 -36.48 54964.38 88888.00 2007-07-20 11:51:21.500 201 12151.05 -36.62 54964.32 88888.00 2007-07-20 11:51:21.625 201 12151.15 -36.70 54964.32 88888.00 2007-07-20 11:51:21.750 201 12151.27 -36.70 54964.32 88888.00 2007-07-20 11:51:21.875 201 12151.42 -36.75 54964.30 88888.00 2007-07-20 11:51:22.000 201 12151.48 -36.83 54964.28 88888.00 2007-07-20 11:51:22.125 201 12151.58 -36.88 54964.30 88888.00 2007-07-20 11:51:22.250 201 12151.65 -36.95 54964.32 88888.00 2007-07-20 11:51:22.375 201 12151.77 -36.98 54964.32 88888.00 2007-07-20 11:51:22.500 201 12151.75 -37.02 54964.28 88888.00 2007-07-20 11:51:22.625 201 12151.80 -37.05 54964.28 88888.00 2007-07-20 11:51:22.750 201 12151.98 -37.08 54964.30 88888.00 2007-07-20 11:51:22.875 201 12152.00 -37.08 54964.30 88888.00 2007-07-20 11:51:23.000 201 12151.98 -37.12 54964.28 88888.00 2007-07-20 11:51:23.125 201 12151.95 -37.20 54964.28 88888.00 2007-07-20 11:51:23.250 201 12151.90 -37.27 54964.25 88888.00 2007-07-20 11:51:23.375 201 12151.90 -37.25 54964.25 88888.00 2007-07-20 11:51:23.500 201 12151.95 -37.20 54964.28 88888.00 2007-07-20 11:51:23.625 201 12151.85 -37.20 54964.25 88888.00 2007-07-20 11:51:23.750 201 12151.88 -37.23 54964.22 88888.00 2007-07-20 11:51:23.875 201 12151.88 -37.25 54964.20 88888.00 2007-07-20 11:51:24.000 201 12151.90 -37.27 54964.22 88888.00 2007-07-20 11:51:24.125 201 12151.85 -37.25 54964.25 88888.00 2007-07-20 11:51:24.250 201 12151.67 -37.25 54964.28 88888.00 2007-07-20 11:51:24.375 201 12151.60 -37.20 54964.22 88888.00 2007-07-20 11:51:24.500 201 12151.48 -37.23 54964.25 88888.00 2007-07-20 11:51:24.625 201 12151.40 -37.27 54964.25 88888.00 2007-07-20 11:51:24.750 201 12151.35 -37.27 54964.25 88888.00 2007-07-20 11:51:24.875 201 12151.33 -37.23 54964.28 88888.00 2007-07-20 11:51:25.000 201 12151.25 -37.23 54964.22 88888.00 2007-07-20 11:51:25.125 201 12151.17 -37.12 54964.28 88888.00 2007-07-20 11:51:25.250 201 12151.15 -37.05 54964.28 88888.00 2007-07-20 11:51:25.375 201 12151.10 -37.00 54964.25 88888.00 2007-07-20 11:51:25.500 201 12151.00 -36.98 54964.25 88888.00 2007-07-20 11:51:25.625 201 12150.98 -36.95 54964.22 88888.00 2007-07-20 11:51:25.750 201 12150.90 -36.90 54964.22 88888.00 2007-07-20 11:51:25.875 201 12150.95 -36.77 54964.20 88888.00 2007-07-20 11:51:26.000 201 12151.02 -36.62 54964.18 88888.00 2007-07-20 11:51:26.125 201 12151.05 -36.58 54964.15 88888.00 2007-07-20 11:51:26.250 201 12151.00 -36.40 54964.12 88888.00 2007-07-20 11:51:26.375 201 12151.10 -36.27 54964.10 88888.00 2007-07-20 11:51:26.500 201 12151.17 -36.20 54964.07 88888.00 2007-07-20 11:51:26.625 201 12151.12 -36.12 54964.03 88888.00 2007-07-20 11:51:26.750 201 12151.08 -36.02 54963.97 88888.00 2007-07-20 11:51:26.875 201 12151.12 -35.95 54963.97 88888.00 2007-07-20 11:51:27.000 201 12151.20 -35.85 54963.93 88888.00 2007-07-20 11:51:27.125 201 12151.33 -35.75 54963.90 88888.00 2007-07-20 11:51:27.250 201 12151.38 -35.70 54963.88 88888.00 2007-07-20 11:51:27.375 201 12151.35 -35.60 54963.85 88888.00 2007-07-20 11:51:27.500 201 12151.33 -35.58 54963.78 88888.00 2007-07-20 11:51:27.625 201 12151.40 -35.55 54963.72 88888.00 2007-07-20 11:51:27.750 201 12151.50 -35.48 54963.68 88888.00 2007-07-20 11:51:27.875 201 12151.52 -35.35 54963.60 88888.00 2007-07-20 11:51:28.000 201 12151.60 -35.25 54963.57 88888.00 2007-07-20 11:51:28.125 201 12151.58 -35.20 54963.57 88888.00 2007-07-20 11:51:28.250 201 12151.60 -35.15 54963.53 88888.00 2007-07-20 11:51:28.375 201 12151.55 -35.08 54963.47 88888.00 2007-07-20 11:51:28.500 201 12151.52 -34.92 54963.45 88888.00 2007-07-20 11:51:28.625 201 12151.50 -34.83 54963.45 88888.00 2007-07-20 11:51:28.750 201 12151.45 -34.75 54963.43 88888.00 2007-07-20 11:51:28.875 201 12151.42 -34.70 54963.43 88888.00 2007-07-20 11:51:29.000 201 12151.33 -34.67 54963.38 88888.00 2007-07-20 11:51:29.125 201 12151.20 -34.58 54963.35 88888.00 2007-07-20 11:51:29.250 201 12151.12 -34.48 54963.32 88888.00 2007-07-20 11:51:29.375 201 12151.05 -34.48 54963.30 88888.00 2007-07-20 11:51:29.500 201 12150.98 -34.38 54963.30 88888.00 2007-07-20 11:51:29.625 201 12150.92 -34.25 54963.30 88888.00 2007-07-20 11:51:29.750 201 12150.83 -34.15 54963.28 88888.00 2007-07-20 11:51:29.875 201 12150.75 -34.08 54963.25 88888.00 2007-07-20 11:51:30.000 201 12150.65 -33.92 54963.25 88888.00 2007-07-20 11:51:30.125 201 12150.48 -33.83 54963.25 88888.00 2007-07-20 11:51:30.250 201 12150.30 -33.77 54963.25 88888.00 2007-07-20 11:51:30.375 201 12150.25 -33.62 54963.25 88888.00 2007-07-20 11:51:30.500 201 12150.15 -33.52 54963.22 88888.00 2007-07-20 11:51:30.625 201 12149.95 -33.42 54963.22 88888.00 2007-07-20 11:51:30.750 201 12149.80 -33.30 54963.25 88888.00 2007-07-20 11:51:30.875 201 12149.73 -33.20 54963.22 88888.00 2007-07-20 11:51:31.000 201 12149.67 -33.10 54963.20 88888.00 2007-07-20 11:51:31.125 201 12149.52 -33.02 54963.20 88888.00 2007-07-20 11:51:31.250 201 12149.30 -32.95 54963.18 88888.00 2007-07-20 11:51:31.375 201 12149.25 -32.83 54963.15 88888.00 2007-07-20 11:51:31.500 201 12149.17 -32.73 54963.15 88888.00 2007-07-20 11:51:31.625 201 12149.05 -32.65 54963.18 88888.00 2007-07-20 11:51:31.750 201 12149.00 -32.60 54963.18 88888.00 2007-07-20 11:51:31.875 201 12148.92 -32.50 54963.12 88888.00 2007-07-20 11:51:32.000 201 12148.88 -32.40 54963.10 88888.00 2007-07-20 11:51:32.125 201 12148.85 -32.33 54963.07 88888.00 2007-07-20 11:51:32.250 201 12148.80 -32.23 54963.05 88888.00 2007-07-20 11:51:32.375 201 12148.85 -32.12 54963.03 88888.00 2007-07-20 11:51:32.500 201 12148.85 -32.08 54963.03 88888.00 2007-07-20 11:51:32.625 201 12148.80 -32.08 54962.95 88888.00 2007-07-20 11:51:32.750 201 12148.77 -32.10 54962.88 88888.00 2007-07-20 11:51:32.875 201 12148.77 -32.00 54962.82 88888.00 2007-07-20 11:51:33.000 201 12148.88 -31.95 54962.78 88888.00 2007-07-20 11:51:33.125 201 12149.02 -31.82 54962.75 88888.00 2007-07-20 11:51:33.250 201 12149.12 -31.80 54962.68 88888.00 2007-07-20 11:51:33.375 201 12149.23 -31.80 54962.65 88888.00 2007-07-20 11:51:33.500 201 12149.27 -31.80 54962.55 88888.00 2007-07-20 11:51:33.625 201 12149.33 -31.80 54962.50 88888.00 2007-07-20 11:51:33.750 201 12149.45 -31.80 54962.47 88888.00 2007-07-20 11:51:33.875 201 12149.52 -31.88 54962.45 88888.00 2007-07-20 11:51:34.000 201 12149.58 -32.00 54962.35 88888.00 2007-07-20 11:51:34.125 201 12149.67 -32.02 54962.30 88888.00 2007-07-20 11:51:34.250 201 12149.70 -32.08 54962.25 88888.00 2007-07-20 11:51:34.375 201 12149.77 -32.10 54962.22 88888.00 2007-07-20 11:51:34.500 201 12149.77 -32.17 54962.15 88888.00 2007-07-20 11:51:34.625 201 12149.85 -32.27 54962.12 88888.00 2007-07-20 11:51:34.750 201 12149.85 -32.35 54962.05 88888.00 2007-07-20 11:51:34.875 201 12149.88 -32.42 54962.00 88888.00 2007-07-20 11:51:35.000 201 12149.83 -32.50 54961.95 88888.00 2007-07-20 11:51:35.125 201 12149.77 -32.60 54961.93 88888.00 2007-07-20 11:51:35.250 201 12149.77 -32.67 54961.90 88888.00 2007-07-20 11:51:35.375 201 12149.65 -32.83 54961.85 88888.00 2007-07-20 11:51:35.500 201 12149.62 -32.88 54961.80 88888.00 2007-07-20 11:51:35.625 201 12149.65 -32.90 54961.82 88888.00 2007-07-20 11:51:35.750 201 12149.58 -33.00 54961.82 88888.00 2007-07-20 11:51:35.875 201 12149.50 -33.17 54961.78 88888.00 2007-07-20 11:51:36.000 201 12149.42 -33.35 54961.70 88888.00 2007-07-20 11:51:36.125 201 12149.35 -33.42 54961.70 88888.00 2007-07-20 11:51:36.250 201 12149.27 -33.52 54961.70 88888.00 2007-07-20 11:51:36.375 201 12149.20 -33.62 54961.68 88888.00 2007-07-20 11:51:36.500 201 12149.12 -33.73 54961.65 88888.00 2007-07-20 11:51:36.625 201 12149.12 -33.83 54961.62 88888.00 2007-07-20 11:51:36.750 201 12149.15 -34.02 54961.57 88888.00 2007-07-20 11:51:36.875 201 12149.23 -34.10 54961.55 88888.00 2007-07-20 11:51:37.000 201 12149.08 -34.20 54961.50 88888.00 2007-07-20 11:51:37.125 201 12148.92 -34.27 54961.47 88888.00 2007-07-20 11:51:37.250 201 12148.83 -34.38 54961.45 88888.00 2007-07-20 11:51:37.375 201 12148.77 -34.38 54961.43 88888.00 2007-07-20 11:51:37.500 201 12148.70 -34.33 54961.43 88888.00 2007-07-20 11:51:37.625 201 12148.48 -34.35 54961.43 88888.00 2007-07-20 11:51:37.750 201 12148.30 -34.38 54961.38 88888.00 2007-07-20 11:51:37.875 201 12148.15 -34.35 54961.35 88888.00 2007-07-20 11:51:38.000 201 12148.00 -34.35 54961.32 88888.00 2007-07-20 11:51:38.125 201 12147.92 -34.25 54961.32 88888.00 2007-07-20 11:51:38.250 201 12147.85 -34.12 54961.35 88888.00 2007-07-20 11:51:38.375 201 12147.75 -34.08 54961.30 88888.00 2007-07-20 11:51:38.500 201 12147.67 -34.10 54961.25 88888.00 2007-07-20 11:51:38.625 201 12147.62 -33.98 54961.28 88888.00 2007-07-20 11:51:38.750 201 12147.52 -33.88 54961.25 88888.00 2007-07-20 11:51:38.875 201 12147.42 -33.83 54961.18 88888.00 2007-07-20 11:51:39.000 201 12147.38 -33.75 54961.20 88888.00 2007-07-20 11:51:39.125 201 12147.40 -33.62 54961.15 88888.00 2007-07-20 11:51:39.250 201 12147.42 -33.50 54961.15 88888.00 2007-07-20 11:51:39.375 201 12147.45 -33.38 54961.15 88888.00 2007-07-20 11:51:39.500 201 12147.48 -33.33 54961.18 88888.00 2007-07-20 11:51:39.625 201 12147.45 -33.23 54961.12 88888.00 2007-07-20 11:51:39.750 201 12147.45 -33.10 54961.12 88888.00 2007-07-20 11:51:39.875 201 12147.42 -33.02 54961.12 88888.00 2007-07-20 11:51:40.000 201 12147.42 -33.08 54961.07 88888.00 2007-07-20 11:51:40.125 201 12147.40 -33.08 54961.07 88888.00 2007-07-20 11:51:40.250 201 12147.42 -32.95 54961.03 88888.00 2007-07-20 11:51:40.375 201 12147.40 -32.90 54961.03 88888.00 2007-07-20 11:51:40.500 201 12147.42 -32.77 54961.05 88888.00 2007-07-20 11:51:40.625 201 12147.42 -32.73 54961.00 88888.00 2007-07-20 11:51:40.750 201 12147.40 -32.77 54960.93 88888.00 2007-07-20 11:51:40.875 201 12147.38 -32.73 54960.93 88888.00 2007-07-20 11:51:41.000 201 12147.35 -32.73 54960.95 88888.00 2007-07-20 11:51:41.125 201 12147.40 -32.73 54960.93 88888.00 2007-07-20 11:51:41.250 201 12147.50 -32.65 54960.90 88888.00 2007-07-20 11:51:41.375 201 12147.52 -32.62 54960.88 88888.00 2007-07-20 11:51:41.500 201 12147.45 -32.60 54960.88 88888.00 2007-07-20 11:51:41.625 201 12147.38 -32.55 54960.85 88888.00 2007-07-20 11:51:41.750 201 12147.40 -32.55 54960.82 88888.00 2007-07-20 11:51:41.875 201 12147.45 -32.52 54960.80 88888.00 2007-07-20 11:51:42.000 201 12147.42 -32.50 54960.78 88888.00 2007-07-20 11:51:42.125 201 12147.42 -32.40 54960.75 88888.00 2007-07-20 11:51:42.250 201 12147.55 -32.30 54960.72 88888.00 2007-07-20 11:51:42.375 201 12147.62 -32.23 54960.68 88888.00 2007-07-20 11:51:42.500 201 12147.65 -32.08 54960.65 88888.00 2007-07-20 11:51:42.625 201 12147.60 -31.98 54960.65 88888.00 2007-07-20 11:51:42.750 201 12147.50 -31.90 54960.60 88888.00 2007-07-20 11:51:42.875 201 12147.60 -31.73 54960.57 88888.00 2007-07-20 11:51:43.000 201 12147.58 -31.57 54960.55 88888.00 2007-07-20 11:51:43.125 201 12147.60 -31.43 54960.50 88888.00 2007-07-20 11:51:43.250 201 12147.60 -31.27 54960.47 88888.00 2007-07-20 11:51:43.375 201 12147.52 -31.10 54960.45 88888.00 2007-07-20 11:51:43.500 201 12147.40 -30.93 54960.43 88888.00 2007-07-20 11:51:43.625 201 12147.27 -30.65 54960.43 88888.00 2007-07-20 11:51:43.750 201 12147.15 -30.40 54960.43 88888.00 2007-07-20 11:51:43.875 201 12147.05 -30.18 54960.38 88888.00 2007-07-20 11:51:44.000 201 12146.85 -29.93 54960.32 88888.00 2007-07-20 11:51:44.125 201 12146.60 -29.68 54960.32 88888.00 2007-07-20 11:51:44.250 201 12146.40 -29.43 54960.35 88888.00 2007-07-20 11:51:44.375 201 12146.25 -29.18 54960.32 88888.00 2007-07-20 11:51:44.500 201 12145.98 -28.93 54960.30 88888.00 2007-07-20 11:51:44.625 201 12145.67 -28.70 54960.28 88888.00 2007-07-20 11:51:44.750 201 12145.27 -28.50 54960.28 88888.00 2007-07-20 11:51:44.875 201 12144.90 -28.25 54960.25 88888.00 2007-07-20 11:51:45.000 201 12144.62 -28.05 54960.28 88888.00 2007-07-20 11:51:45.125 201 12144.38 -27.88 54960.28 88888.00 2007-07-20 11:51:45.250 201 12144.00 -27.70 54960.25 88888.00 2007-07-20 11:51:45.375 201 12143.62 -27.50 54960.28 88888.00 2007-07-20 11:51:45.500 201 12143.17 -27.32 54960.28 88888.00 2007-07-20 11:51:45.625 201 12142.85 -27.12 54960.30 88888.00 2007-07-20 11:51:45.750 201 12142.42 -26.98 54960.30 88888.00 2007-07-20 11:51:45.875 201 12142.02 -26.90 54960.32 88888.00 2007-07-20 11:51:46.000 201 12141.65 -26.75 54960.38 88888.00 2007-07-20 11:51:46.125 201 12141.33 -26.57 54960.40 88888.00 2007-07-20 11:51:46.250 201 12140.95 -26.50 54960.40 88888.00 2007-07-20 11:51:46.375 201 12140.62 -26.45 54960.43 88888.00 2007-07-20 11:51:46.500 201 12140.25 -26.45 54960.40 88888.00 2007-07-20 11:51:46.625 201 12139.90 -26.38 54960.43 88888.00 2007-07-20 11:51:46.750 201 12139.48 -26.35 54960.43 88888.00 2007-07-20 11:51:46.875 201 12139.20 -26.25 54960.45 88888.00 2007-07-20 11:51:47.000 201 12139.00 -26.23 54960.47 88888.00 2007-07-20 11:51:47.125 201 12138.75 -26.20 54960.50 88888.00 2007-07-20 11:51:47.250 201 12138.42 -26.23 54960.47 88888.00 2007-07-20 11:51:47.375 201 12138.25 -26.20 54960.47 88888.00 2007-07-20 11:51:47.500 201 12138.02 -26.23 54960.47 88888.00 2007-07-20 11:51:47.625 201 12137.67 -26.25 54960.50 88888.00 2007-07-20 11:51:47.750 201 12137.52 -26.23 54960.55 88888.00 2007-07-20 11:51:47.875 201 12137.38 -26.23 54960.57 88888.00 2007-07-20 11:51:48.000 201 12137.12 -26.27 54960.55 88888.00 2007-07-20 11:51:48.125 201 12137.05 -26.27 54960.55 88888.00 2007-07-20 11:51:48.250 201 12137.02 -26.30 54960.57 88888.00 2007-07-20 11:51:48.375 201 12137.00 -26.27 54960.57 88888.00 2007-07-20 11:51:48.500 201 12136.92 -26.30 54960.57 88888.00 2007-07-20 11:51:48.625 201 12136.85 -26.35 54960.57 88888.00 2007-07-20 11:51:48.750 201 12136.83 -26.38 54960.57 88888.00 2007-07-20 11:51:48.875 201 12136.85 -26.43 54960.57 88888.00 2007-07-20 11:51:49.000 201 12136.80 -26.50 54960.55 88888.00 2007-07-20 11:51:49.125 201 12136.83 -26.57 54960.55 88888.00 2007-07-20 11:51:49.250 201 12136.83 -26.73 54960.60 88888.00 2007-07-20 11:51:49.375 201 12136.90 -26.77 54960.60 88888.00 2007-07-20 11:51:49.500 201 12136.95 -26.85 54960.57 88888.00 2007-07-20 11:51:49.625 201 12137.12 -26.98 54960.60 88888.00 2007-07-20 11:51:49.750 201 12137.20 -27.18 54960.60 88888.00 2007-07-20 11:51:49.875 201 12137.17 -27.35 54960.60 88888.00 2007-07-20 11:51:50.000 201 12137.23 -27.55 54960.62 88888.00 2007-07-20 11:51:50.125 201 12137.30 -27.65 54960.65 88888.00 2007-07-20 11:51:50.250 201 12137.40 -27.77 54960.62 88888.00 2007-07-20 11:51:50.375 201 12137.55 -27.90 54960.62 88888.00 2007-07-20 11:51:50.500 201 12137.58 -28.07 54960.62 88888.00 2007-07-20 11:51:50.625 201 12137.65 -28.27 54960.68 88888.00 2007-07-20 11:51:50.750 201 12137.75 -28.48 54960.68 88888.00 2007-07-20 11:51:50.875 201 12137.85 -28.62 54960.68 88888.00 2007-07-20 11:51:51.000 201 12138.00 -28.80 54960.70 88888.00 2007-07-20 11:51:51.125 201 12138.08 -28.90 54960.70 88888.00 2007-07-20 11:51:51.250 201 12138.20 -29.18 54960.70 88888.00 2007-07-20 11:51:51.375 201 12138.33 -29.35 54960.68 88888.00 2007-07-20 11:51:51.500 201 12138.42 -29.52 54960.70 88888.00 2007-07-20 11:51:51.625 201 12138.55 -29.68 54960.68 88888.00 2007-07-20 11:51:51.750 201 12138.70 -29.85 54960.68 88888.00 2007-07-20 11:51:51.875 201 12138.92 -30.02 54960.70 88888.00 2007-07-20 11:51:52.000 201 12139.02 -30.20 54960.70 88888.00 2007-07-20 11:51:52.125 201 12139.20 -30.35 54960.72 88888.00 2007-07-20 11:51:52.250 201 12139.30 -30.55 54960.72 88888.00 2007-07-20 11:51:52.375 201 12139.48 -30.68 54960.72 88888.00 2007-07-20 11:51:52.500 201 12139.65 -30.85 54960.72 88888.00 2007-07-20 11:51:52.625 201 12139.80 -31.00 54960.70 88888.00 2007-07-20 11:51:52.750 201 12139.88 -31.12 54960.70 88888.00 2007-07-20 11:51:52.875 201 12140.00 -31.30 54960.70 88888.00 2007-07-20 11:51:53.000 201 12140.15 -31.45 54960.70 88888.00 2007-07-20 11:51:53.125 201 12140.30 -31.60 54960.72 88888.00 2007-07-20 11:51:53.250 201 12140.42 -31.73 54960.75 88888.00 2007-07-20 11:51:53.375 201 12140.58 -31.82 54960.72 88888.00 2007-07-20 11:51:53.500 201 12140.70 -32.00 54960.72 88888.00 2007-07-20 11:51:53.625 201 12140.80 -32.15 54960.72 88888.00 2007-07-20 11:51:53.750 201 12140.98 -32.30 54960.75 88888.00 2007-07-20 11:51:53.875 201 12141.17 -32.45 54960.78 88888.00 2007-07-20 11:51:54.000 201 12141.35 -32.58 54960.75 88888.00 2007-07-20 11:51:54.125 201 12141.42 -32.70 54960.72 88888.00 2007-07-20 11:51:54.250 201 12141.55 -32.85 54960.72 88888.00 2007-07-20 11:51:54.375 201 12141.62 -32.92 54960.72 88888.00 2007-07-20 11:51:54.500 201 12141.75 -32.98 54960.72 88888.00 2007-07-20 11:51:54.625 201 12141.90 -33.08 54960.75 88888.00 2007-07-20 11:51:54.750 201 12142.12 -33.10 54960.75 88888.00 2007-07-20 11:51:54.875 201 12142.23 -33.20 54960.70 88888.00 2007-07-20 11:51:55.000 201 12142.33 -33.25 54960.70 88888.00 2007-07-20 11:51:55.125 201 12142.50 -33.33 54960.70 88888.00 2007-07-20 11:51:55.250 201 12142.70 -33.38 54960.72 88888.00 2007-07-20 11:51:55.375 201 12142.92 -33.38 54960.72 88888.00 2007-07-20 11:51:55.500 201 12143.10 -33.42 54960.72 88888.00 2007-07-20 11:51:55.625 201 12143.20 -33.45 54960.68 88888.00 2007-07-20 11:51:55.750 201 12143.33 -33.42 54960.68 88888.00 2007-07-20 11:51:55.875 201 12143.48 -33.38 54960.70 88888.00 2007-07-20 11:51:56.000 201 12143.80 -33.33 54960.68 88888.00 2007-07-20 11:51:56.125 201 12143.98 -33.30 54960.65 88888.00 2007-07-20 11:51:56.250 201 12144.05 -33.25 54960.65 88888.00 2007-07-20 11:51:56.375 201 12144.20 -33.08 54960.70 88888.00 2007-07-20 11:51:56.500 201 12144.35 -33.00 54960.72 88888.00 2007-07-20 11:51:56.625 201 12144.58 -32.92 54960.70 88888.00 2007-07-20 11:51:56.750 201 12144.65 -32.85 54960.68 88888.00 2007-07-20 11:51:56.875 201 12144.77 -32.80 54960.65 88888.00 2007-07-20 11:51:57.000 201 12144.85 -32.80 54960.62 88888.00 2007-07-20 11:51:57.125 201 12144.85 -32.75 54960.62 88888.00 2007-07-20 11:51:57.250 201 12144.90 -32.70 54960.68 88888.00 2007-07-20 11:51:57.375 201 12145.02 -32.60 54960.70 88888.00 2007-07-20 11:51:57.500 201 12145.08 -32.45 54960.68 88888.00 2007-07-20 11:51:57.625 201 12145.08 -32.35 54960.65 88888.00 2007-07-20 11:51:57.750 201 12145.15 -32.33 54960.62 88888.00 2007-07-20 11:51:57.875 201 12145.25 -32.25 54960.65 88888.00 2007-07-20 11:51:58.000 201 12145.30 -32.20 54960.65 88888.00 2007-07-20 11:51:58.125 201 12145.27 -32.17 54960.62 88888.00 2007-07-20 11:51:58.250 201 12145.35 -32.15 54960.68 88888.00 2007-07-20 11:51:58.375 201 12145.48 -32.10 54960.70 88888.00 2007-07-20 11:51:58.500 201 12145.55 -32.10 54960.68 88888.00 2007-07-20 11:51:58.625 201 12145.60 -32.12 54960.65 88888.00 2007-07-20 11:51:58.750 201 12145.62 -32.12 54960.60 88888.00 2007-07-20 11:51:58.875 201 12145.60 -32.25 54960.57 88888.00 2007-07-20 11:51:59.000 201 12145.65 -32.33 54960.57 88888.00 2007-07-20 11:51:59.125 201 12145.73 -32.40 54960.60 88888.00 2007-07-20 11:51:59.250 201 12145.83 -32.48 54960.60 88888.00 2007-07-20 11:51:59.375 201 12145.95 -32.50 54960.57 88888.00 2007-07-20 11:51:59.500 201 12146.02 -32.58 54960.55 88888.00 2007-07-20 11:51:59.625 201 12146.08 -32.70 54960.57 88888.00 2007-07-20 11:51:59.750 201 12146.17 -32.73 54960.57 88888.00 2007-07-20 11:51:59.875 201 12146.23 -32.85 54960.55 88888.00 2007-07-20 11:52:00.000 201 12146.30 -32.92 54960.53 88888.00 2007-07-20 11:52:00.125 201 12146.38 -33.10 54960.50 88888.00 2007-07-20 11:52:00.250 201 12146.40 -33.20 54960.55 88888.00 2007-07-20 11:52:00.375 201 12146.50 -33.30 54960.55 88888.00 2007-07-20 11:52:00.500 201 12146.52 -33.42 54960.55 88888.00 2007-07-20 11:52:00.625 201 12146.55 -33.50 54960.55 88888.00 2007-07-20 11:52:00.750 201 12146.52 -33.60 54960.57 88888.00 2007-07-20 11:52:00.875 201 12146.50 -33.73 54960.55 88888.00 2007-07-20 11:52:01.000 201 12146.65 -33.77 54960.60 88888.00 2007-07-20 11:52:01.125 201 12146.70 -33.85 54960.68 88888.00 2007-07-20 11:52:01.250 201 12146.62 -33.98 54960.68 88888.00 2007-07-20 11:52:01.375 201 12146.60 -34.00 54960.65 88888.00 2007-07-20 11:52:01.500 201 12146.52 -34.05 54960.68 88888.00 2007-07-20 11:52:01.625 201 12146.58 -34.08 54960.70 88888.00 2007-07-20 11:52:01.750 201 12146.58 -34.20 54960.70 88888.00 2007-07-20 11:52:01.875 201 12146.58 -34.25 54960.68 88888.00 2007-07-20 11:52:02.000 201 12146.55 -34.27 54960.72 88888.00 2007-07-20 11:52:02.125 201 12146.58 -34.33 54960.75 88888.00 2007-07-20 11:52:02.250 201 12146.60 -34.40 54960.75 88888.00 2007-07-20 11:52:02.375 201 12146.67 -34.40 54960.72 88888.00 2007-07-20 11:52:02.500 201 12146.75 -34.42 54960.72 88888.00 2007-07-20 11:52:02.625 201 12146.88 -34.48 54960.72 88888.00 2007-07-20 11:52:02.750 201 12146.92 -34.55 54960.70 88888.00 2007-07-20 11:52:02.875 201 12146.98 -34.62 54960.72 88888.00 2007-07-20 11:52:03.000 201 12147.10 -34.65 54960.72 88888.00 2007-07-20 11:52:03.125 201 12147.12 -34.60 54960.72 88888.00 2007-07-20 11:52:03.250 201 12147.15 -34.58 54960.75 88888.00 2007-07-20 11:52:03.375 201 12147.27 -34.55 54960.75 88888.00 2007-07-20 11:52:03.500 201 12147.38 -34.55 54960.75 88888.00 2007-07-20 11:52:03.625 201 12147.52 -34.55 54960.75 88888.00 2007-07-20 11:52:03.750 201 12147.58 -34.52 54960.70 88888.00 2007-07-20 11:52:03.875 201 12147.58 -34.42 54960.70 88888.00 2007-07-20 11:52:04.000 201 12147.65 -34.42 54960.70 88888.00 2007-07-20 11:52:04.125 201 12147.70 -34.42 54960.68 88888.00 2007-07-20 11:52:04.250 201 12147.75 -34.38 54960.70 88888.00 2007-07-20 11:52:04.375 201 12147.88 -34.33 54960.70 88888.00 2007-07-20 11:52:04.500 201 12147.83 -34.27 54960.68 88888.00 2007-07-20 11:52:04.625 201 12147.85 -34.23 54960.68 88888.00 2007-07-20 11:52:04.750 201 12147.92 -34.20 54960.68 88888.00 2007-07-20 11:52:04.875 201 12147.95 -34.12 54960.68 88888.00 2007-07-20 11:52:05.000 201 12147.98 -34.00 54960.60 88888.00 2007-07-20 11:52:05.125 201 12147.95 -33.92 54960.62 88888.00 2007-07-20 11:52:05.250 201 12147.92 -33.88 54960.62 88888.00 2007-07-20 11:52:05.375 201 12147.92 -33.85 54960.57 88888.00 2007-07-20 11:52:05.500 201 12147.98 -33.80 54960.55 88888.00 2007-07-20 11:52:05.625 201 12148.02 -33.70 54960.55 88888.00 2007-07-20 11:52:05.750 201 12148.08 -33.60 54960.57 88888.00 2007-07-20 11:52:05.875 201 12148.10 -33.55 54960.57 88888.00 2007-07-20 11:52:06.000 201 12148.10 -33.48 54960.55 88888.00 2007-07-20 11:52:06.125 201 12148.10 -33.40 54960.55 88888.00 2007-07-20 11:52:06.250 201 12148.10 -33.40 54960.55 88888.00 2007-07-20 11:52:06.375 201 12148.08 -33.38 54960.53 88888.00 2007-07-20 11:52:06.500 201 12148.15 -33.23 54960.55 88888.00 2007-07-20 11:52:06.625 201 12148.25 -33.10 54960.57 88888.00 2007-07-20 11:52:06.750 201 12148.20 -33.08 54960.55 88888.00 2007-07-20 11:52:06.875 201 12148.20 -33.00 54960.55 88888.00 2007-07-20 11:52:07.000 201 12148.23 -32.88 54960.50 88888.00 2007-07-20 11:52:07.125 201 12148.27 -32.77 54960.47 88888.00 2007-07-20 11:52:07.250 201 12148.33 -32.65 54960.53 88888.00 2007-07-20 11:52:07.375 201 12148.42 -32.58 54960.50 88888.00 2007-07-20 11:52:07.500 201 12148.48 -32.40 54960.53 88888.00 2007-07-20 11:52:07.625 201 12148.48 -32.30 54960.47 88888.00 2007-07-20 11:52:07.750 201 12148.45 -32.15 54960.47 88888.00 2007-07-20 11:52:07.875 201 12148.42 -32.00 54960.45 88888.00 2007-07-20 11:52:08.000 201 12148.40 -31.93 54960.43 88888.00 2007-07-20 11:52:08.125 201 12148.38 -31.82 54960.45 88888.00 2007-07-20 11:52:08.250 201 12148.48 -31.62 54960.50 88888.00 2007-07-20 11:52:08.375 201 12148.48 -31.55 54960.53 88888.00 2007-07-20 11:52:08.500 201 12148.27 -31.50 54960.47 88888.00 2007-07-20 11:52:08.625 201 12148.17 -31.40 54960.50 88888.00 2007-07-20 11:52:08.750 201 12148.15 -31.27 54960.57 88888.00 2007-07-20 11:52:08.875 201 12148.10 -31.23 54960.57 88888.00 2007-07-20 11:52:09.000 201 12147.98 -31.18 54960.55 88888.00 2007-07-20 11:52:09.125 201 12147.90 -31.10 54960.57 88888.00 2007-07-20 11:52:09.250 201 12147.80 -31.10 54960.65 88888.00 2007-07-20 11:52:09.375 201 12147.65 -31.07 54960.65 88888.00 2007-07-20 11:52:09.500 201 12147.52 -31.07 54960.62 88888.00 2007-07-20 11:52:09.625 201 12147.45 -31.05 54960.65 88888.00 2007-07-20 11:52:09.750 201 12147.33 -31.00 54960.70 88888.00 2007-07-20 11:52:09.875 201 12147.15 -31.02 54960.72 88888.00 2007-07-20 11:52:10.000 201 12147.08 -31.02 54960.72 88888.00 2007-07-20 11:52:10.125 201 12146.98 -30.98 54960.75 88888.00 2007-07-20 11:52:10.250 201 12146.85 -31.00 54960.80 88888.00 2007-07-20 11:52:10.375 201 12146.75 -31.02 54960.80 88888.00 2007-07-20 11:52:10.500 201 12146.67 -31.07 54960.80 88888.00 2007-07-20 11:52:10.625 201 12146.62 -31.02 54960.85 88888.00 2007-07-20 11:52:10.750 201 12146.62 -31.10 54960.80 88888.00 2007-07-20 11:52:10.875 201 12146.65 -31.18 54960.78 88888.00 2007-07-20 11:52:11.000 201 12146.62 -31.18 54960.82 88888.00 2007-07-20 11:52:11.125 201 12146.70 -31.15 54960.80 88888.00 2007-07-20 11:52:11.250 201 12146.75 -31.23 54960.78 88888.00 2007-07-20 11:52:11.375 201 12146.80 -31.25 54960.78 88888.00 2007-07-20 11:52:11.500 201 12146.85 -31.20 54960.80 88888.00 2007-07-20 11:52:11.625 201 12146.98 -31.18 54960.82 88888.00 2007-07-20 11:52:11.750 201 12147.08 -31.20 54960.82 88888.00 2007-07-20 11:52:11.875 201 12147.23 -31.20 54960.80 88888.00 2007-07-20 11:52:12.000 201 12147.27 -31.23 54960.80 88888.00 2007-07-20 11:52:12.125 201 12147.35 -31.18 54960.82 88888.00 2007-07-20 11:52:12.250 201 12147.42 -31.15 54960.82 88888.00 2007-07-20 11:52:12.375 201 12147.48 -31.15 54960.82 88888.00 2007-07-20 11:52:12.500 201 12147.52 -31.20 54960.78 88888.00 2007-07-20 11:52:12.625 201 12147.70 -31.18 54960.78 88888.00 2007-07-20 11:52:12.750 201 12147.90 -31.12 54960.82 88888.00 2007-07-20 11:52:12.875 201 12148.02 -31.10 54960.85 88888.00 2007-07-20 11:52:13.000 201 12148.10 -31.10 54960.88 88888.00 2007-07-20 11:52:13.125 201 12148.17 -31.12 54960.85 88888.00 2007-07-20 11:52:13.250 201 12148.12 -31.18 54960.85 88888.00 2007-07-20 11:52:13.375 201 12148.20 -31.15 54960.82 88888.00 2007-07-20 11:52:13.500 201 12148.25 -31.15 54960.88 88888.00 2007-07-20 11:52:13.625 201 12148.33 -31.20 54960.90 88888.00 2007-07-20 11:52:13.750 201 12148.38 -31.25 54960.93 88888.00 2007-07-20 11:52:13.875 201 12148.35 -31.27 54960.95 88888.00 2007-07-20 11:52:14.000 201 12148.38 -31.35 54960.95 88888.00 2007-07-20 11:52:14.125 201 12148.38 -31.48 54960.97 88888.00 2007-07-20 11:52:14.250 201 12148.27 -31.57 54961.03 88888.00 2007-07-20 11:52:14.375 201 12148.33 -31.65 54961.07 88888.00 2007-07-20 11:52:14.500 201 12148.27 -31.75 54961.10 88888.00 2007-07-20 11:52:14.625 201 12148.23 -31.85 54961.15 88888.00 2007-07-20 11:52:14.750 201 12148.20 -31.93 54961.15 88888.00 2007-07-20 11:52:14.875 201 12148.10 -32.00 54961.20 88888.00 2007-07-20 11:52:15.000 201 12148.00 -32.17 54961.18 88888.00 2007-07-20 11:52:15.125 201 12147.92 -32.35 54961.25 88888.00 2007-07-20 11:52:15.250 201 12147.95 -32.48 54961.30 88888.00 2007-07-20 11:52:15.375 201 12147.90 -32.50 54961.35 88888.00 2007-07-20 11:52:15.500 201 12147.85 -32.62 54961.38 88888.00 2007-07-20 11:52:15.625 201 12147.85 -32.77 54961.43 88888.00 2007-07-20 11:52:15.750 201 12147.92 -32.90 54961.43 88888.00 2007-07-20 11:52:15.875 201 12147.90 -33.02 54961.47 88888.00 2007-07-20 11:52:16.000 201 12147.90 -33.15 54961.50 88888.00 2007-07-20 11:52:16.125 201 12147.98 -33.30 54961.50 88888.00 2007-07-20 11:52:16.250 201 12148.02 -33.42 54961.50 88888.00 2007-07-20 11:52:16.375 201 12148.25 -33.40 54961.50 88888.00 2007-07-20 11:52:16.500 201 12148.40 -33.45 54961.50 88888.00 2007-07-20 11:52:16.625 201 12148.42 -33.45 54961.55 88888.00 2007-07-20 11:52:16.750 201 12148.48 -33.40 54961.57 88888.00 2007-07-20 11:52:16.875 201 12148.58 -33.38 54961.60 88888.00 2007-07-20 11:52:17.000 201 12148.73 -33.35 54961.57 88888.00 2007-07-20 11:52:17.125 201 12148.85 -33.23 54961.57 88888.00 2007-07-20 11:52:17.250 201 12148.92 -33.08 54961.65 88888.00 2007-07-20 11:52:17.375 201 12149.02 -32.95 54961.68 88888.00 2007-07-20 11:52:17.500 201 12149.15 -32.85 54961.62 88888.00 2007-07-20 11:52:17.625 201 12149.27 -32.73 54961.60 88888.00 2007-07-20 11:52:17.750 201 12149.42 -32.52 54961.60 88888.00 2007-07-20 11:52:17.875 201 12149.50 -32.33 54961.57 88888.00 2007-07-20 11:52:18.000 201 12149.52 -32.10 54961.55 88888.00 2007-07-20 11:52:18.125 201 12149.52 -31.90 54961.50 88888.00 2007-07-20 11:52:18.250 201 12149.55 -31.60 54961.47 88888.00 2007-07-20 11:52:18.375 201 12149.67 -31.35 54961.50 88888.00 2007-07-20 11:52:18.500 201 12149.73 -31.05 54961.53 88888.00 2007-07-20 11:52:18.625 201 12149.75 -30.82 54961.47 88888.00 2007-07-20 11:52:18.750 201 12149.75 -30.60 54961.45 88888.00 2007-07-20 11:52:18.875 201 12149.73 -30.32 54961.47 88888.00 2007-07-20 11:52:19.000 201 12149.80 -30.05 54961.45 88888.00 2007-07-20 11:52:19.125 201 12149.85 -29.82 54961.43 88888.00 2007-07-20 11:52:19.250 201 12149.80 -29.62 54961.45 88888.00 2007-07-20 11:52:19.375 201 12149.75 -29.43 54961.43 88888.00 2007-07-20 11:52:19.500 201 12149.77 -29.18 54961.38 88888.00 2007-07-20 11:52:19.625 201 12149.75 -29.00 54961.35 88888.00 2007-07-20 11:52:19.750 201 12149.75 -28.77 54961.38 88888.00 2007-07-20 11:52:19.875 201 12149.80 -28.60 54961.40 88888.00 2007-07-20 11:52:20.000 201 12149.77 -28.43 54961.40 88888.00 2007-07-20 11:52:20.125 201 12149.73 -28.27 54961.35 88888.00 2007-07-20 11:52:20.250 201 12149.65 -28.05 54961.35 88888.00 2007-07-20 11:52:20.375 201 12149.75 -27.95 54961.38 88888.00 2007-07-20 11:52:20.500 201 12149.92 -27.77 54961.35 88888.00 2007-07-20 11:52:20.625 201 12150.02 -27.73 54961.30 88888.00 2007-07-20 11:52:20.750 201 12149.92 -27.68 54961.30 88888.00 2007-07-20 11:52:20.875 201 12149.92 -27.57 54961.30 88888.00 2007-07-20 11:52:21.000 201 12150.00 -27.40 54961.35 88888.00 2007-07-20 11:52:21.125 201 12150.02 -27.27 54961.38 88888.00 2007-07-20 11:52:21.250 201 12150.02 -27.25 54961.32 88888.00 2007-07-20 11:52:21.375 201 12149.98 -27.20 54961.30 88888.00 2007-07-20 11:52:21.500 201 12150.05 -27.07 54961.35 88888.00 2007-07-20 11:52:21.625 201 12150.15 -26.93 54961.35 88888.00 2007-07-20 11:52:21.750 201 12150.08 -26.80 54961.35 88888.00 2007-07-20 11:52:21.875 201 12150.10 -26.65 54961.38 88888.00 2007-07-20 11:52:22.000 201 12150.15 -26.48 54961.35 88888.00 2007-07-20 11:52:22.125 201 12150.10 -26.45 54961.32 88888.00 2007-07-20 11:52:22.250 201 12150.12 -26.38 54961.38 88888.00 2007-07-20 11:52:22.375 201 12150.27 -26.25 54961.38 88888.00 2007-07-20 11:52:22.500 201 12150.35 -26.05 54961.40 88888.00 2007-07-20 11:52:22.625 201 12150.33 -25.95 54961.40 88888.00 2007-07-20 11:52:22.750 201 12150.27 -25.85 54961.43 88888.00 2007-07-20 11:52:22.875 201 12150.23 -25.70 54961.43 88888.00 2007-07-20 11:52:23.000 201 12150.27 -25.60 54961.43 88888.00 2007-07-20 11:52:23.125 201 12150.33 -25.50 54961.45 88888.00 2007-07-20 11:52:23.250 201 12150.30 -25.40 54961.45 88888.00 2007-07-20 11:52:23.375 201 12150.33 -25.30 54961.47 88888.00 2007-07-20 11:52:23.500 201 12150.30 -25.20 54961.53 88888.00 2007-07-20 11:52:23.625 201 12150.27 -25.18 54961.53 88888.00 2007-07-20 11:52:23.750 201 12150.40 -25.02 54961.55 88888.00 2007-07-20 11:52:23.875 201 12150.55 -25.00 54961.55 88888.00 2007-07-20 11:52:24.000 201 12150.65 -24.95 54961.50 88888.00 2007-07-20 11:52:24.125 201 12150.77 -24.90 54961.53 88888.00 2007-07-20 11:52:24.250 201 12150.83 -24.95 54961.53 88888.00 2007-07-20 11:52:24.375 201 12150.88 -24.90 54961.50 88888.00 2007-07-20 11:52:24.500 201 12151.08 -24.85 54961.50 88888.00 2007-07-20 11:52:24.625 201 12151.33 -24.75 54961.47 88888.00 2007-07-20 11:52:24.750 201 12151.52 -24.73 54961.47 88888.00 2007-07-20 11:52:24.875 201 12151.70 -24.70 54961.47 88888.00 2007-07-20 11:52:25.000 201 12151.85 -24.77 54961.43 88888.00 2007-07-20 11:52:25.125 201 12152.08 -24.75 54961.40 88888.00 2007-07-20 11:52:25.250 201 12152.25 -24.68 54961.45 88888.00 2007-07-20 11:52:25.375 201 12152.45 -24.65 54961.43 88888.00 2007-07-20 11:52:25.500 201 12152.62 -24.57 54961.43 88888.00 2007-07-20 11:52:25.625 201 12152.80 -24.50 54961.40 88888.00 2007-07-20 11:52:25.750 201 12152.85 -24.40 54961.38 88888.00 2007-07-20 11:52:25.875 201 12152.92 -24.35 54961.32 88888.00 2007-07-20 11:52:26.000 201 12153.10 -24.23 54961.35 88888.00 2007-07-20 11:52:26.125 201 12153.27 -24.02 54961.38 88888.00 2007-07-20 11:52:26.250 201 12153.27 -23.90 54961.32 88888.00 2007-07-20 11:52:26.375 201 12153.30 -23.77 54961.32 88888.00 2007-07-20 11:52:26.500 201 12153.35 -23.68 54961.32 88888.00 2007-07-20 11:52:26.625 201 12153.48 -23.43 54961.35 88888.00 2007-07-20 11:52:26.750 201 12153.48 -23.23 54961.35 88888.00 2007-07-20 11:52:26.875 201 12153.52 -23.02 54961.35 88888.00 2007-07-20 11:52:27.000 201 12153.52 -22.82 54961.35 88888.00 2007-07-20 11:52:27.125 201 12153.48 -22.65 54961.35 88888.00 2007-07-20 11:52:27.250 201 12153.40 -22.40 54961.38 88888.00 2007-07-20 11:52:27.375 201 12153.42 -22.23 54961.40 88888.00 2007-07-20 11:52:27.500 201 12153.35 -22.05 54961.40 88888.00 2007-07-20 11:52:27.625 201 12153.30 -21.85 54961.40 88888.00 2007-07-20 11:52:27.750 201 12153.30 -21.62 54961.43 88888.00 2007-07-20 11:52:27.875 201 12153.27 -21.45 54961.45 88888.00 2007-07-20 11:52:28.000 201 12153.17 -21.30 54961.43 88888.00 2007-07-20 11:52:28.125 201 12153.08 -21.20 54961.43 88888.00 2007-07-20 11:52:28.250 201 12153.00 -21.05 54961.47 88888.00 2007-07-20 11:52:28.375 201 12153.12 -20.85 54961.47 88888.00 2007-07-20 11:52:28.500 201 12153.12 -20.80 54961.47 88888.00 2007-07-20 11:52:28.625 201 12153.10 -20.80 54961.45 88888.00 2007-07-20 11:52:28.750 201 12153.23 -20.70 54961.50 88888.00 2007-07-20 11:52:28.875 201 12153.38 -20.60 54961.57 88888.00 2007-07-20 11:52:29.000 201 12153.50 -20.57 54961.62 88888.00 2007-07-20 11:52:29.125 201 12153.52 -20.60 54961.60 88888.00 2007-07-20 11:52:29.250 201 12153.62 -20.65 54961.57 88888.00 2007-07-20 11:52:29.375 201 12153.73 -20.62 54961.62 88888.00 2007-07-20 11:52:29.500 201 12153.83 -20.65 54961.62 88888.00 2007-07-20 11:52:29.625 201 12154.05 -20.68 54961.65 88888.00 2007-07-20 11:52:29.750 201 12154.23 -20.75 54961.65 88888.00 2007-07-20 11:52:29.875 201 12154.35 -20.85 54961.68 88888.00 2007-07-20 11:52:30.000 201 12154.58 -20.93 54961.68 88888.00 2007-07-20 11:52:30.125 201 12154.77 -20.98 54961.68 88888.00 2007-07-20 11:52:30.250 201 12155.00 -21.07 54961.70 88888.00 2007-07-20 11:52:30.375 201 12155.23 -21.12 54961.72 88888.00 2007-07-20 11:52:30.500 201 12155.42 -21.20 54961.70 88888.00 2007-07-20 11:52:30.625 201 12155.62 -21.35 54961.70 88888.00 2007-07-20 11:52:30.750 201 12155.85 -21.48 54961.70 88888.00 2007-07-20 11:52:30.875 201 12156.12 -21.55 54961.72 88888.00 2007-07-20 11:52:31.000 201 12156.42 -21.68 54961.72 88888.00 2007-07-20 11:52:31.125 201 12156.65 -21.75 54961.80 88888.00 2007-07-20 11:52:31.250 201 12156.83 -21.80 54961.82 88888.00 2007-07-20 11:52:31.375 201 12157.02 -21.95 54961.80 88888.00 2007-07-20 11:52:31.500 201 12157.10 -22.18 54961.75 88888.00 2007-07-20 11:52:31.625 201 12157.38 -22.30 54961.75 88888.00 2007-07-20 11:52:31.750 201 12157.62 -22.38 54961.80 88888.00 2007-07-20 11:52:31.875 201 12157.70 -22.48 54961.85 88888.00 2007-07-20 11:52:32.000 201 12157.75 -22.73 54961.85 88888.00 2007-07-20 11:52:32.125 201 12157.88 -22.85 54961.90 88888.00 2007-07-20 11:52:32.250 201 12157.98 -23.02 54961.95 88888.00 2007-07-20 11:52:32.375 201 12158.05 -23.18 54962.00 88888.00 2007-07-20 11:52:32.500 201 12157.98 -23.30 54962.03 88888.00 2007-07-20 11:52:32.625 201 12157.92 -23.48 54962.05 88888.00 2007-07-20 11:52:32.750 201 12157.98 -23.60 54962.12 88888.00 2007-07-20 11:52:32.875 201 12157.90 -23.77 54962.15 88888.00 2007-07-20 11:52:33.000 201 12157.77 -23.98 54962.15 88888.00 2007-07-20 11:52:33.125 201 12157.73 -24.15 54962.20 88888.00 2007-07-20 11:52:33.250 201 12157.70 -24.32 54962.28 88888.00 2007-07-20 11:52:33.375 201 12157.65 -24.45 54962.28 88888.00 2007-07-20 11:52:33.500 201 12157.52 -24.65 54962.30 88888.00 2007-07-20 11:52:33.625 201 12157.48 -24.77 54962.40 88888.00 2007-07-20 11:52:33.750 201 12157.38 -24.88 54962.45 88888.00 2007-07-20 11:52:33.875 201 12157.25 -25.00 54962.50 88888.00 2007-07-20 11:52:34.000 201 12157.12 -25.18 54962.55 88888.00 2007-07-20 11:52:34.125 201 12157.02 -25.27 54962.60 88888.00 2007-07-20 11:52:34.250 201 12156.92 -25.35 54962.68 88888.00 2007-07-20 11:52:34.375 201 12156.85 -25.40 54962.72 88888.00 2007-07-20 11:52:34.500 201 12156.73 -25.48 54962.78 88888.00 2007-07-20 11:52:34.625 201 12156.73 -25.50 54962.85 88888.00 2007-07-20 11:52:34.750 201 12156.73 -25.60 54962.90 88888.00 2007-07-20 11:52:34.875 201 12156.65 -25.75 54962.95 88888.00 2007-07-20 11:52:35.000 201 12156.62 -25.88 54962.95 88888.00 2007-07-20 11:52:35.125 201 12156.62 -26.05 54962.95 88888.00 2007-07-20 11:52:35.250 201 12156.60 -26.12 54963.03 88888.00 2007-07-20 11:52:35.375 201 12156.55 -26.15 54963.07 88888.00 2007-07-20 11:52:35.500 201 12156.55 -26.18 54963.15 88888.00 2007-07-20 11:52:35.625 201 12156.62 -26.25 54963.18 88888.00 2007-07-20 11:52:35.750 201 12156.70 -26.38 54963.20 88888.00 2007-07-20 11:52:35.875 201 12156.70 -26.43 54963.22 88888.00 2007-07-20 11:52:36.000 201 12156.73 -26.52 54963.25 88888.00 2007-07-20 11:52:36.125 201 12156.77 -26.57 54963.28 88888.00 2007-07-20 11:52:36.250 201 12156.77 -26.65 54963.30 88888.00 2007-07-20 11:52:36.375 201 12156.70 -26.62 54963.30 88888.00 2007-07-20 11:52:36.500 201 12156.62 -26.57 54963.32 88888.00 2007-07-20 11:52:36.625 201 12156.58 -26.62 54963.38 88888.00 2007-07-20 11:52:36.750 201 12156.55 -26.62 54963.43 88888.00 2007-07-20 11:52:36.875 201 12156.55 -26.57 54963.45 88888.00 2007-07-20 11:52:37.000 201 12156.45 -26.50 54963.53 88888.00 2007-07-20 11:52:37.125 201 12156.42 -26.45 54963.60 88888.00 2007-07-20 11:52:37.250 201 12156.38 -26.40 54963.62 88888.00 2007-07-20 11:52:37.375 201 12156.33 -26.32 54963.65 88888.00 2007-07-20 11:52:37.500 201 12156.25 -26.20 54963.70 88888.00 2007-07-20 11:52:37.625 201 12156.08 -26.12 54963.75 88888.00 2007-07-20 11:52:37.750 201 12155.92 -26.05 54963.75 88888.00 2007-07-20 11:52:37.875 201 12155.90 -25.88 54963.82 88888.00 2007-07-20 11:52:38.000 201 12155.88 -25.75 54963.85 88888.00 2007-07-20 11:52:38.125 201 12155.80 -25.68 54963.88 88888.00 2007-07-20 11:52:38.250 201 12155.60 -25.60 54963.90 88888.00 2007-07-20 11:52:38.375 201 12155.48 -25.50 54963.95 88888.00 2007-07-20 11:52:38.500 201 12155.40 -25.40 54963.95 88888.00 2007-07-20 11:52:38.625 201 12155.25 -25.30 54963.97 88888.00 2007-07-20 11:52:38.750 201 12155.12 -25.10 54964.03 88888.00 2007-07-20 11:52:38.875 201 12154.95 -25.00 54964.07 88888.00 2007-07-20 11:52:39.000 201 12154.75 -24.85 54964.12 88888.00 2007-07-20 11:52:39.125 201 12154.55 -24.75 54964.18 88888.00 2007-07-20 11:52:39.250 201 12154.45 -24.57 54964.25 88888.00 2007-07-20 11:52:39.375 201 12154.38 -24.45 54964.30 88888.00 2007-07-20 11:52:39.500 201 12154.27 -24.38 54964.35 88888.00 2007-07-20 11:52:39.625 201 12154.12 -24.30 54964.40 88888.00 2007-07-20 11:52:39.750 201 12154.00 -24.18 54964.43 88888.00 2007-07-20 11:52:39.875 201 12153.92 -24.12 54964.45 88888.00 2007-07-20 11:52:40.000 201 12153.85 -24.07 54964.47 88888.00 2007-07-20 11:52:40.125 201 12153.77 -23.95 54964.55 88888.00 2007-07-20 11:52:40.250 201 12153.67 -23.90 54964.62 88888.00 2007-07-20 11:52:40.375 201 12153.67 -23.85 54964.70 88888.00 2007-07-20 11:52:40.500 201 12153.67 -23.82 54964.75 88888.00 2007-07-20 11:52:40.625 201 12153.65 -23.80 54964.78 88888.00 2007-07-20 11:52:40.750 201 12153.58 -23.82 54964.82 88888.00 2007-07-20 11:52:40.875 201 12153.55 -23.80 54964.88 88888.00 2007-07-20 11:52:41.000 201 12153.55 -23.85 54964.90 88888.00 2007-07-20 11:52:41.125 201 12153.55 -23.85 54964.95 88888.00 2007-07-20 11:52:41.250 201 12153.58 -23.90 54965.00 88888.00 2007-07-20 11:52:41.375 201 12153.67 -23.93 54965.00 88888.00 2007-07-20 11:52:41.500 201 12153.80 -23.98 54965.07 88888.00 2007-07-20 11:52:41.625 201 12153.90 -24.12 54965.12 88888.00 2007-07-20 11:52:41.750 201 12153.90 -24.15 54965.15 88888.00 2007-07-20 11:52:41.875 201 12154.05 -24.18 54965.20 88888.00 2007-07-20 11:52:42.000 201 12154.12 -24.32 54965.22 88888.00 2007-07-20 11:52:42.125 201 12154.33 -24.38 54965.28 88888.00 2007-07-20 11:52:42.250 201 12154.45 -24.60 54965.30 88888.00 2007-07-20 11:52:42.375 201 12154.73 -24.68 54965.32 88888.00 2007-07-20 11:52:42.500 201 12154.98 -24.82 54965.32 88888.00 2007-07-20 11:52:42.625 201 12155.17 -24.90 54965.35 88888.00 2007-07-20 11:52:42.750 201 12155.35 -25.05 54965.38 88888.00 2007-07-20 11:52:42.875 201 12155.60 -25.15 54965.43 88888.00 2007-07-20 11:52:43.000 201 12155.77 -25.35 54965.43 88888.00 2007-07-20 11:52:43.125 201 12155.98 -25.50 54965.47 88888.00 2007-07-20 11:52:43.250 201 12156.30 -25.68 54965.47 88888.00 2007-07-20 11:52:43.375 201 12156.48 -25.85 54965.47 88888.00 2007-07-20 11:52:43.500 201 12156.62 -26.00 54965.47 88888.00 2007-07-20 11:52:43.625 201 12156.85 -26.07 54965.50 88888.00 2007-07-20 11:52:43.750 201 12157.12 -26.20 54965.45 88888.00 2007-07-20 11:52:43.875 201 12157.38 -26.30 54965.47 88888.00 2007-07-20 11:52:44.000 201 12157.62 -26.32 54965.45 88888.00 2007-07-20 11:52:44.125 201 12157.77 -26.38 54965.47 88888.00 2007-07-20 11:52:44.250 201 12158.02 -26.40 54965.47 88888.00 2007-07-20 11:52:44.375 201 12158.35 -26.35 54965.47 88888.00 2007-07-20 11:52:44.500 201 12158.60 -26.35 54965.47 88888.00 2007-07-20 11:52:44.625 201 12158.80 -26.35 54965.47 88888.00 2007-07-20 11:52:44.750 201 12159.08 -26.32 54965.43 88888.00 2007-07-20 11:52:44.875 201 12159.23 -26.32 54965.40 88888.00 2007-07-20 11:52:45.000 201 12159.30 -26.27 54965.35 88888.00 2007-07-20 11:52:45.125 201 12159.55 -26.18 54965.35 88888.00 2007-07-20 11:52:45.250 201 12159.73 -26.02 54965.35 88888.00 2007-07-20 11:52:45.375 201 12159.88 -25.90 54965.32 88888.00 2007-07-20 11:52:45.500 201 12160.05 -25.80 54965.32 88888.00 2007-07-20 11:52:45.625 201 12160.17 -25.70 54965.30 88888.00 2007-07-20 11:52:45.750 201 12160.38 -25.60 54965.30 88888.00 2007-07-20 11:52:45.875 201 12160.48 -25.50 54965.28 88888.00 2007-07-20 11:52:46.000 201 12160.50 -25.45 54965.25 88888.00 2007-07-20 11:52:46.125 201 12160.58 -25.35 54965.25 88888.00 2007-07-20 11:52:46.250 201 12160.60 -25.20 54965.25 88888.00 2007-07-20 11:52:46.375 201 12160.67 -25.02 54965.25 88888.00 2007-07-20 11:52:46.500 201 12160.73 -24.88 54965.28 88888.00 2007-07-20 11:52:46.625 201 12160.77 -24.75 54965.32 88888.00 2007-07-20 11:52:46.750 201 12160.80 -24.68 54965.30 88888.00 2007-07-20 11:52:46.875 201 12160.80 -24.60 54965.25 88888.00 2007-07-20 11:52:47.000 201 12160.80 -24.48 54965.28 88888.00 2007-07-20 11:52:47.125 201 12160.85 -24.38 54965.30 88888.00 2007-07-20 11:52:47.250 201 12160.75 -24.43 54965.25 88888.00 2007-07-20 11:52:47.375 201 12160.77 -24.38 54965.30 88888.00 2007-07-20 11:52:47.500 201 12160.83 -24.35 54965.32 88888.00 2007-07-20 11:52:47.625 201 12160.85 -24.38 54965.38 88888.00 2007-07-20 11:52:47.750 201 12160.83 -24.43 54965.40 88888.00 2007-07-20 11:52:47.875 201 12160.88 -24.48 54965.38 88888.00 2007-07-20 11:52:48.000 201 12160.95 -24.57 54965.38 88888.00 2007-07-20 11:52:48.125 201 12161.02 -24.68 54965.40 88888.00 2007-07-20 11:52:48.250 201 12161.12 -24.82 54965.40 88888.00 2007-07-20 11:52:48.375 201 12161.25 -24.90 54965.43 88888.00 2007-07-20 11:52:48.500 201 12161.30 -25.05 54965.47 88888.00 2007-07-20 11:52:48.625 201 12161.40 -25.30 54965.45 88888.00 2007-07-20 11:52:48.750 201 12161.52 -25.57 54965.45 88888.00 2007-07-20 11:52:48.875 201 12161.67 -25.82 54965.47 88888.00 2007-07-20 11:52:49.000 201 12161.80 -26.07 54965.47 88888.00 2007-07-20 11:52:49.125 201 12161.95 -26.30 54965.50 88888.00 2007-07-20 11:52:49.250 201 12162.17 -26.48 54965.53 88888.00 2007-07-20 11:52:49.375 201 12162.38 -26.62 54965.53 88888.00 2007-07-20 11:52:49.500 201 12162.48 -26.85 54965.53 88888.00 2007-07-20 11:52:49.625 201 12162.55 -27.05 54965.55 88888.00 2007-07-20 11:52:49.750 201 12162.77 -27.27 54965.57 88888.00 2007-07-20 11:52:49.875 201 12163.02 -27.43 54965.57 88888.00 2007-07-20 11:52:50.000 201 12163.17 -27.55 54965.55 88888.00 2007-07-20 11:52:50.125 201 12163.27 -27.68 54965.57 88888.00 2007-07-20 11:52:50.250 201 12163.45 -27.82 54965.60 88888.00 2007-07-20 11:52:50.375 201 12163.70 -27.88 54965.57 88888.00 2007-07-20 11:52:50.500 201 12163.90 -27.88 54965.57 88888.00 2007-07-20 11:52:50.625 201 12164.05 -27.90 54965.55 88888.00 2007-07-20 11:52:50.750 201 12164.20 -27.98 54965.57 88888.00 2007-07-20 11:52:50.875 201 12164.35 -27.93 54965.55 88888.00 2007-07-20 11:52:51.000 201 12164.48 -27.85 54965.53 88888.00 2007-07-20 11:52:51.125 201 12164.60 -27.70 54965.55 88888.00 2007-07-20 11:52:51.250 201 12164.65 -27.48 54965.57 88888.00 2007-07-20 11:52:51.375 201 12164.70 -27.32 54965.60 88888.00 2007-07-20 11:52:51.500 201 12164.70 -27.20 54965.60 88888.00 2007-07-20 11:52:51.625 201 12164.73 -27.07 54965.60 88888.00 2007-07-20 11:52:51.750 201 12164.67 -26.82 54965.62 88888.00 2007-07-20 11:52:51.875 201 12164.62 -26.60 54965.62 88888.00 2007-07-20 11:52:52.000 201 12164.58 -26.45 54965.62 88888.00 2007-07-20 11:52:52.125 201 12164.58 -26.23 54965.68 88888.00 2007-07-20 11:52:52.250 201 12164.58 -25.90 54965.68 88888.00 2007-07-20 11:52:52.375 201 12164.52 -25.73 54965.68 88888.00 2007-07-20 11:52:52.500 201 12164.42 -25.57 54965.62 88888.00 2007-07-20 11:52:52.625 201 12164.38 -25.38 54965.62 88888.00 2007-07-20 11:52:52.750 201 12164.27 -25.18 54965.62 88888.00 2007-07-20 11:52:52.875 201 12164.17 -25.02 54965.65 88888.00 2007-07-20 11:52:53.000 201 12164.25 -24.88 54965.68 88888.00 2007-07-20 11:52:53.125 201 12164.30 -24.68 54965.70 88888.00 2007-07-20 11:52:53.250 201 12164.25 -24.57 54965.72 88888.00 2007-07-20 11:52:53.375 201 12164.25 -24.48 54965.72 88888.00 2007-07-20 11:52:53.500 201 12164.23 -24.40 54965.72 88888.00 2007-07-20 11:52:53.625 201 12164.25 -24.32 54965.80 88888.00 2007-07-20 11:52:53.750 201 12164.25 -24.27 54965.80 88888.00 2007-07-20 11:52:53.875 201 12164.33 -24.23 54965.82 88888.00 2007-07-20 11:52:54.000 201 12164.42 -24.23 54965.88 88888.00 2007-07-20 11:52:54.125 201 12164.48 -24.20 54965.90 88888.00 2007-07-20 11:52:54.250 201 12164.52 -24.20 54965.95 88888.00 2007-07-20 11:52:54.375 201 12164.60 -24.23 54965.95 88888.00 2007-07-20 11:52:54.500 201 12164.70 -24.23 54966.00 88888.00 2007-07-20 11:52:54.625 201 12164.70 -24.27 54966.05 88888.00 2007-07-20 11:52:54.750 201 12164.62 -24.30 54966.10 88888.00 2007-07-20 11:52:54.875 201 12164.65 -24.30 54966.12 88888.00 2007-07-20 11:52:55.000 201 12164.67 -24.40 54966.15 88888.00 2007-07-20 11:52:55.125 201 12164.70 -24.43 54966.18 88888.00 2007-07-20 11:52:55.250 201 12164.73 -24.45 54966.28 88888.00 2007-07-20 11:52:55.375 201 12164.85 -24.48 54966.30 88888.00 2007-07-20 11:52:55.500 201 12165.00 -24.50 54966.35 88888.00 2007-07-20 11:52:55.625 201 12164.98 -24.52 54966.40 88888.00 2007-07-20 11:52:55.750 201 12164.95 -24.60 54966.40 88888.00 2007-07-20 11:52:55.875 201 12164.98 -24.68 54966.43 88888.00 2007-07-20 11:52:56.000 201 12164.95 -24.75 54966.45 88888.00 2007-07-20 11:52:56.125 201 12164.98 -24.75 54966.47 88888.00 2007-07-20 11:52:56.250 201 12165.00 -24.77 54966.53 88888.00 2007-07-20 11:52:56.375 201 12165.05 -24.80 54966.53 88888.00 2007-07-20 11:52:56.500 201 12165.08 -24.85 54966.55 88888.00 2007-07-20 11:52:56.625 201 12165.10 -24.88 54966.57 88888.00 2007-07-20 11:52:56.750 201 12165.08 -24.88 54966.62 88888.00 2007-07-20 11:52:56.875 201 12165.10 -24.95 54966.65 88888.00 2007-07-20 11:52:57.000 201 12165.17 -25.00 54966.65 88888.00 2007-07-20 11:52:57.125 201 12165.17 -25.00 54966.70 88888.00 2007-07-20 11:52:57.250 201 12165.12 -25.05 54966.75 88888.00 2007-07-20 11:52:57.375 201 12165.15 -25.07 54966.78 88888.00 2007-07-20 11:52:57.500 201 12165.17 -25.07 54966.78 88888.00 2007-07-20 11:52:57.625 201 12165.17 -25.15 54966.78 88888.00 2007-07-20 11:52:57.750 201 12165.15 -25.27 54966.75 88888.00 2007-07-20 11:52:57.875 201 12165.15 -25.27 54966.78 88888.00 2007-07-20 11:52:58.000 201 12165.12 -25.32 54966.78 88888.00 2007-07-20 11:52:58.125 201 12165.23 -25.40 54966.82 88888.00 2007-07-20 11:52:58.250 201 12165.17 -25.48 54966.85 88888.00 2007-07-20 11:52:58.375 201 12165.17 -25.50 54966.88 88888.00 2007-07-20 11:52:58.500 201 12165.17 -25.60 54966.90 88888.00 2007-07-20 11:52:58.625 201 12165.17 -25.75 54966.97 88888.00 2007-07-20 11:52:58.750 201 12165.20 -25.90 54966.97 88888.00 2007-07-20 11:52:58.875 201 12165.23 -25.95 54967.00 88888.00 2007-07-20 11:52:59.000 201 12165.17 -26.02 54967.00 88888.00 2007-07-20 11:52:59.125 201 12165.12 -26.05 54967.03 88888.00 2007-07-20 11:52:59.250 201 12165.12 -26.12 54967.10 88888.00 2007-07-20 11:52:59.375 201 12165.10 -26.15 54967.15 88888.00 2007-07-20 11:52:59.500 201 12164.92 -26.23 54967.15 88888.00 2007-07-20 11:52:59.625 201 12164.83 -26.30 54967.18 88888.00 2007-07-20 11:52:59.750 201 12164.77 -26.38 54967.22 88888.00 2007-07-20 11:52:59.875 201 12164.73 -26.40 54967.25 88888.00 2007-07-20 11:53:00.000 201 12164.60 -26.45 54967.28 88888.00 2007-07-20 11:53:00.125 201 12164.52 -26.43 54967.35 88888.00 2007-07-20 11:53:00.250 201 12164.40 -26.48 54967.43 88888.00 2007-07-20 11:53:00.375 201 12164.27 -26.48 54967.45 88888.00 2007-07-20 11:53:00.500 201 12164.12 -26.48 54967.47 88888.00 2007-07-20 11:53:00.625 201 12164.05 -26.48 54967.53 88888.00 2007-07-20 11:53:00.750 201 12163.92 -26.55 54967.57 88888.00 2007-07-20 11:53:00.875 201 12163.85 -26.52 54967.62 88888.00 2007-07-20 11:53:01.000 201 12163.75 -26.50 54967.65 88888.00 2007-07-20 11:53:01.125 201 12163.65 -26.52 54967.68 88888.00 2007-07-20 11:53:01.250 201 12163.62 -26.55 54967.75 88888.00 2007-07-20 11:53:01.375 201 12163.55 -26.55 54967.78 88888.00 2007-07-20 11:53:01.500 201 12163.42 -26.57 54967.80 88888.00 2007-07-20 11:53:01.625 201 12163.40 -26.50 54967.85 88888.00 2007-07-20 11:53:01.750 201 12163.35 -26.50 54967.88 88888.00 2007-07-20 11:53:01.875 201 12163.30 -26.50 54967.93 88888.00 2007-07-20 11:53:02.000 201 12163.23 -26.50 54967.93 88888.00 2007-07-20 11:53:02.125 201 12163.15 -26.52 54967.95 88888.00 2007-07-20 11:53:02.250 201 12163.10 -26.50 54967.97 88888.00 2007-07-20 11:53:02.375 201 12163.15 -26.43 54968.00 88888.00 2007-07-20 11:53:02.500 201 12163.10 -26.40 54968.00 88888.00 2007-07-20 11:53:02.625 201 12163.10 -26.43 54968.00 88888.00 2007-07-20 11:53:02.750 201 12163.15 -26.38 54968.03 88888.00 2007-07-20 11:53:02.875 201 12163.20 -26.30 54968.07 88888.00 2007-07-20 11:53:03.000 201 12163.20 -26.23 54968.07 88888.00 2007-07-20 11:53:03.125 201 12163.15 -26.23 54968.12 88888.00 2007-07-20 11:53:03.250 201 12163.12 -26.32 54968.12 88888.00 2007-07-20 11:53:03.375 201 12163.17 -26.32 54968.12 88888.00 2007-07-20 11:53:03.500 201 12163.23 -26.32 54968.15 88888.00 2007-07-20 11:53:03.625 201 12163.30 -26.25 54968.22 88888.00 2007-07-20 11:53:03.750 201 12163.38 -26.27 54968.22 88888.00 2007-07-20 11:53:03.875 201 12163.38 -26.25 54968.22 88888.00 2007-07-20 11:53:04.000 201 12163.40 -26.30 54968.20 88888.00 2007-07-20 11:53:04.125 201 12163.50 -26.27 54968.25 88888.00 2007-07-20 11:53:04.250 201 12163.67 -26.25 54968.25 88888.00 2007-07-20 11:53:04.375 201 12163.73 -26.30 54968.22 88888.00 2007-07-20 11:53:04.500 201 12163.77 -26.32 54968.20 88888.00 2007-07-20 11:53:04.625 201 12163.90 -26.32 54968.22 88888.00 2007-07-20 11:53:04.750 201 12164.02 -26.25 54968.25 88888.00 2007-07-20 11:53:04.875 201 12164.15 -26.18 54968.25 88888.00 2007-07-20 11:53:05.000 201 12164.25 -26.23 54968.22 88888.00 2007-07-20 11:53:05.125 201 12164.35 -26.23 54968.22 88888.00 2007-07-20 11:53:05.250 201 12164.33 -26.20 54968.22 88888.00 2007-07-20 11:53:05.375 201 12164.40 -26.15 54968.25 88888.00 2007-07-20 11:53:05.500 201 12164.52 -26.05 54968.25 88888.00 2007-07-20 11:53:05.625 201 12164.62 -25.95 54968.25 88888.00 2007-07-20 11:53:05.750 201 12164.55 -25.95 54968.22 88888.00 2007-07-20 11:53:05.875 201 12164.67 -25.88 54968.22 88888.00 2007-07-20 11:53:06.000 201 12164.80 -25.75 54968.22 88888.00 2007-07-20 11:53:06.125 201 12164.90 -25.65 54968.20 88888.00 2007-07-20 11:53:06.250 201 12164.98 -25.55 54968.22 88888.00 2007-07-20 11:53:06.375 201 12165.02 -25.50 54968.22 88888.00 2007-07-20 11:53:06.500 201 12165.02 -25.38 54968.22 88888.00 2007-07-20 11:53:06.625 201 12165.10 -25.25 54968.25 88888.00 2007-07-20 11:53:06.750 201 12165.12 -25.20 54968.22 88888.00 2007-07-20 11:53:06.875 201 12165.12 -25.12 54968.22 88888.00 2007-07-20 11:53:07.000 201 12165.12 -24.93 54968.22 88888.00 2007-07-20 11:53:07.125 201 12165.15 -24.85 54968.25 88888.00 2007-07-20 11:53:07.250 201 12165.15 -24.75 54968.22 88888.00 2007-07-20 11:53:07.375 201 12165.12 -24.68 54968.22 88888.00 2007-07-20 11:53:07.500 201 12165.17 -24.60 54968.22 88888.00 2007-07-20 11:53:07.625 201 12165.20 -24.52 54968.22 88888.00 2007-07-20 11:53:07.750 201 12165.25 -24.45 54968.22 88888.00 2007-07-20 11:53:07.875 201 12165.25 -24.43 54968.20 88888.00 2007-07-20 11:53:08.000 201 12165.35 -24.35 54968.18 88888.00 2007-07-20 11:53:08.125 201 12165.50 -24.23 54968.20 88888.00 2007-07-20 11:53:08.250 201 12165.62 -24.15 54968.20 88888.00 2007-07-20 11:53:08.375 201 12165.73 -24.12 54968.20 88888.00 2007-07-20 11:53:08.500 201 12165.83 -24.10 54968.18 88888.00 2007-07-20 11:53:08.625 201 12166.00 -24.02 54968.18 88888.00 2007-07-20 11:53:08.750 201 12166.25 -23.98 54968.18 88888.00 2007-07-20 11:53:08.875 201 12166.40 -23.90 54968.18 88888.00 2007-07-20 11:53:09.000 201 12166.50 -23.93 54968.10 88888.00 2007-07-20 11:53:09.125 201 12166.67 -23.88 54968.12 88888.00 2007-07-20 11:53:09.250 201 12166.88 -23.80 54968.12 88888.00 2007-07-20 11:53:09.375 201 12167.12 -23.73 54968.15 88888.00 2007-07-20 11:53:09.500 201 12167.30 -23.75 54968.12 88888.00 2007-07-20 11:53:09.625 201 12167.48 -23.73 54968.10 88888.00 2007-07-20 11:53:09.750 201 12167.65 -23.73 54968.12 88888.00 2007-07-20 11:53:09.875 201 12167.83 -23.68 54968.12 88888.00 2007-07-20 11:53:10.000 201 12168.05 -23.65 54968.10 88888.00 2007-07-20 11:53:10.125 201 12168.20 -23.68 54968.10 88888.00 2007-07-20 11:53:10.250 201 12168.40 -23.65 54968.12 88888.00 2007-07-20 11:53:10.375 201 12168.60 -23.57 54968.12 88888.00 2007-07-20 11:53:10.500 201 12168.77 -23.55 54968.10 88888.00 2007-07-20 11:53:10.625 201 12168.98 -23.60 54968.10 88888.00 2007-07-20 11:53:10.750 201 12169.17 -23.62 54968.12 88888.00 2007-07-20 11:53:10.875 201 12169.35 -23.57 54968.10 88888.00 2007-07-20 11:53:11.000 201 12169.55 -23.50 54968.10 88888.00 2007-07-20 11:53:11.125 201 12169.70 -23.48 54968.12 88888.00 2007-07-20 11:53:11.250 201 12169.77 -23.40 54968.10 88888.00 2007-07-20 11:53:11.375 201 12169.88 -23.38 54968.07 88888.00 2007-07-20 11:53:11.500 201 12170.10 -23.30 54968.07 88888.00 2007-07-20 11:53:11.625 201 12170.38 -23.25 54968.07 88888.00 2007-07-20 11:53:11.750 201 12170.48 -23.20 54968.07 88888.00 2007-07-20 11:53:11.875 201 12170.60 -23.12 54968.07 88888.00 2007-07-20 11:53:12.000 201 12170.73 -23.02 54968.07 88888.00 2007-07-20 11:53:12.125 201 12170.83 -22.98 54968.07 88888.00 2007-07-20 11:53:12.250 201 12171.00 -22.98 54968.05 88888.00 2007-07-20 11:53:12.375 201 12171.25 -22.85 54968.07 88888.00 2007-07-20 11:53:12.500 201 12171.35 -22.75 54968.05 88888.00 2007-07-20 11:53:12.625 201 12171.42 -22.73 54968.05 88888.00 2007-07-20 11:53:12.750 201 12171.52 -22.65 54968.05 88888.00 2007-07-20 11:53:12.875 201 12171.58 -22.55 54968.05 88888.00 2007-07-20 11:53:13.000 201 12171.60 -22.48 54968.05 88888.00 2007-07-20 11:53:13.125 201 12171.75 -22.38 54968.12 88888.00 2007-07-20 11:53:13.250 201 12171.75 -22.35 54968.15 88888.00 2007-07-20 11:53:13.375 201 12171.62 -22.32 54968.12 88888.00 2007-07-20 11:53:13.500 201 12171.50 -22.30 54968.15 88888.00 2007-07-20 11:53:13.625 201 12171.48 -22.32 54968.12 88888.00 2007-07-20 11:53:13.750 201 12171.52 -22.25 54968.18 88888.00 2007-07-20 11:53:13.875 201 12171.50 -22.18 54968.25 88888.00 2007-07-20 11:53:14.000 201 12171.38 -22.18 54968.30 88888.00 2007-07-20 11:53:14.125 201 12171.23 -22.20 54968.38 88888.00 2007-07-20 11:53:14.250 201 12171.10 -22.23 54968.43 88888.00 2007-07-20 11:53:14.375 201 12171.05 -22.20 54968.47 88888.00 2007-07-20 11:53:14.500 201 12170.88 -22.23 54968.53 88888.00 2007-07-20 11:53:14.625 201 12170.62 -22.23 54968.57 88888.00 2007-07-20 11:53:14.750 201 12170.45 -22.18 54968.65 88888.00 2007-07-20 11:53:14.875 201 12170.27 -22.25 54968.70 88888.00 2007-07-20 11:53:15.000 201 12170.08 -22.35 54968.72 88888.00 2007-07-20 11:53:15.125 201 12170.00 -22.32 54968.80 88888.00 2007-07-20 11:53:15.250 201 12169.88 -22.35 54968.88 88888.00 2007-07-20 11:53:15.375 201 12169.75 -22.45 54968.90 88888.00 2007-07-20 11:53:15.500 201 12169.67 -22.48 54968.95 88888.00 2007-07-20 11:53:15.625 201 12169.58 -22.48 54969.00 88888.00 2007-07-20 11:53:15.750 201 12169.52 -22.48 54969.07 88888.00 2007-07-20 11:53:15.875 201 12169.40 -22.48 54969.12 88888.00 2007-07-20 11:53:16.000 201 12169.35 -22.50 54969.15 88888.00 2007-07-20 11:53:16.125 201 12169.40 -22.52 54969.20 88888.00 2007-07-20 11:53:16.250 201 12169.42 -22.55 54969.28 88888.00 2007-07-20 11:53:16.375 201 12169.50 -22.55 54969.35 88888.00 2007-07-20 11:53:16.500 201 12169.50 -22.55 54969.38 88888.00 2007-07-20 11:53:16.625 201 12169.52 -22.57 54969.43 88888.00 2007-07-20 11:53:16.750 201 12169.65 -22.57 54969.50 88888.00 2007-07-20 11:53:16.875 201 12169.80 -22.48 54969.57 88888.00 2007-07-20 11:53:17.000 201 12169.95 -22.38 54969.62 88888.00 2007-07-20 11:53:17.125 201 12170.05 -22.45 54969.62 88888.00 2007-07-20 11:53:17.250 201 12170.05 -22.52 54969.68 88888.00 2007-07-20 11:53:17.375 201 12170.23 -22.52 54969.70 88888.00 2007-07-20 11:53:17.500 201 12170.35 -22.57 54969.70 88888.00 2007-07-20 11:53:17.625 201 12170.55 -22.62 54969.72 88888.00 2007-07-20 11:53:17.750 201 12170.77 -22.70 54969.75 88888.00 2007-07-20 11:53:17.875 201 12171.02 -22.82 54969.75 88888.00 2007-07-20 11:53:18.000 201 12171.33 -22.93 54969.75 88888.00 2007-07-20 11:53:18.125 201 12171.62 -23.05 54969.80 88888.00 2007-07-20 11:53:18.250 201 12171.88 -23.18 54969.85 88888.00 2007-07-20 11:53:18.375 201 12172.17 -23.27 54969.88 88888.00 2007-07-20 11:53:18.500 201 12172.45 -23.40 54969.88 88888.00 2007-07-20 11:53:18.625 201 12172.73 -23.52 54969.88 88888.00 2007-07-20 11:53:18.750 201 12173.05 -23.60 54969.90 88888.00 2007-07-20 11:53:18.875 201 12173.38 -23.73 54969.93 88888.00 2007-07-20 11:53:19.000 201 12173.62 -23.85 54969.95 88888.00 2007-07-20 11:53:19.125 201 12173.92 -23.95 54969.95 88888.00 2007-07-20 11:53:19.250 201 12174.25 -24.10 54969.97 88888.00 2007-07-20 11:53:19.375 201 12174.52 -24.07 54970.00 88888.00 2007-07-20 11:53:19.500 201 12174.73 -24.10 54970.05 88888.00 2007-07-20 11:53:19.625 201 12174.90 -24.15 54970.07 88888.00 2007-07-20 11:53:19.750 201 12175.05 -24.20 54970.10 88888.00 2007-07-20 11:53:19.875 201 12175.15 -24.23 54970.10 88888.00 2007-07-20 11:53:20.000 201 12175.20 -24.18 54970.18 88888.00 2007-07-20 11:53:20.125 201 12175.33 -24.15 54970.18 88888.00 2007-07-20 11:53:20.250 201 12175.45 -24.18 54970.25 88888.00 2007-07-20 11:53:20.375 201 12175.52 -24.20 54970.30 88888.00 2007-07-20 11:53:20.500 201 12175.60 -24.10 54970.35 88888.00 2007-07-20 11:53:20.625 201 12175.65 -24.05 54970.35 88888.00 2007-07-20 11:53:20.750 201 12175.55 -24.00 54970.40 88888.00 2007-07-20 11:53:20.875 201 12175.52 -23.85 54970.47 88888.00 2007-07-20 11:53:21.000 201 12175.45 -23.73 54970.53 88888.00 2007-07-20 11:53:21.125 201 12175.40 -23.60 54970.57 88888.00 2007-07-20 11:53:21.250 201 12175.23 -23.50 54970.60 88888.00 2007-07-20 11:53:21.375 201 12175.10 -23.40 54970.65 88888.00 2007-07-20 11:53:21.500 201 12174.92 -23.27 54970.72 88888.00 2007-07-20 11:53:21.625 201 12174.75 -23.12 54970.80 88888.00 2007-07-20 11:53:21.750 201 12174.60 -22.95 54970.82 88888.00 2007-07-20 11:53:21.875 201 12174.42 -22.80 54970.85 88888.00 2007-07-20 11:53:22.000 201 12174.25 -22.57 54970.93 88888.00 2007-07-20 11:53:22.125 201 12174.10 -22.43 54970.97 88888.00 2007-07-20 11:53:22.250 201 12173.92 -22.38 54971.00 88888.00 2007-07-20 11:53:22.375 201 12173.80 -22.27 54971.05 88888.00 2007-07-20 11:53:22.500 201 12173.70 -22.12 54971.10 88888.00 2007-07-20 11:53:22.625 201 12173.52 -22.00 54971.15 88888.00 2007-07-20 11:53:22.750 201 12173.38 -21.90 54971.20 88888.00 2007-07-20 11:53:22.875 201 12173.27 -21.77 54971.18 88888.00 2007-07-20 11:53:23.000 201 12173.20 -21.73 54971.18 88888.00 2007-07-20 11:53:23.125 201 12173.20 -21.62 54971.20 88888.00 2007-07-20 11:53:23.250 201 12173.25 -21.65 54971.25 88888.00 2007-07-20 11:53:23.375 201 12173.27 -21.60 54971.22 88888.00 2007-07-20 11:53:23.500 201 12173.25 -21.60 54971.22 88888.00 2007-07-20 11:53:23.625 201 12173.33 -21.60 54971.20 88888.00 2007-07-20 11:53:23.750 201 12173.42 -21.57 54971.25 88888.00 2007-07-20 11:53:23.875 201 12173.55 -21.60 54971.28 88888.00 2007-07-20 11:53:24.000 201 12173.65 -21.57 54971.28 88888.00 2007-07-20 11:53:24.125 201 12173.75 -21.55 54971.30 88888.00 2007-07-20 11:53:24.250 201 12173.88 -21.62 54971.32 88888.00 2007-07-20 11:53:24.375 201 12174.08 -21.68 54971.35 88888.00 2007-07-20 11:53:24.500 201 12174.15 -21.73 54971.35 88888.00 2007-07-20 11:53:24.625 201 12174.30 -21.75 54971.38 88888.00 2007-07-20 11:53:24.750 201 12174.40 -21.85 54971.40 88888.00 2007-07-20 11:53:24.875 201 12174.52 -21.93 54971.45 88888.00 2007-07-20 11:53:25.000 201 12174.67 -22.02 54971.43 88888.00 2007-07-20 11:53:25.125 201 12174.75 -22.07 54971.45 88888.00 2007-07-20 11:53:25.250 201 12174.85 -22.18 54971.50 88888.00 2007-07-20 11:53:25.375 201 12174.95 -22.23 54971.55 88888.00 2007-07-20 11:53:25.500 201 12175.02 -22.25 54971.65 88888.00 2007-07-20 11:53:25.625 201 12175.12 -22.27 54971.62 88888.00 2007-07-20 11:53:25.750 201 12175.20 -22.32 54971.68 88888.00 2007-07-20 11:53:25.875 201 12175.27 -22.35 54971.70 88888.00 2007-07-20 11:53:26.000 201 12175.35 -22.38 54971.75 88888.00 2007-07-20 11:53:26.125 201 12175.40 -22.43 54971.78 88888.00 2007-07-20 11:53:26.250 201 12175.48 -22.40 54971.85 88888.00 2007-07-20 11:53:26.375 201 12175.52 -22.43 54971.85 88888.00 2007-07-20 11:53:26.500 201 12175.58 -22.45 54971.90 88888.00 2007-07-20 11:53:26.625 201 12175.62 -22.43 54971.90 88888.00 2007-07-20 11:53:26.750 201 12175.70 -22.43 54971.93 88888.00 2007-07-20 11:53:26.875 201 12175.75 -22.45 54971.93 88888.00 2007-07-20 11:53:27.000 201 12175.80 -22.45 54971.97 88888.00 2007-07-20 11:53:27.125 201 12175.90 -22.40 54972.03 88888.00 2007-07-20 11:53:27.250 201 12175.95 -22.43 54972.07 88888.00 2007-07-20 11:53:27.375 201 12176.02 -22.35 54972.07 88888.00 2007-07-20 11:53:27.500 201 12176.08 -22.32 54972.15 88888.00 2007-07-20 11:53:27.625 201 12176.10 -22.32 54972.18 88888.00 2007-07-20 11:53:27.750 201 12176.17 -22.35 54972.20 88888.00 2007-07-20 11:53:27.875 201 12176.12 -22.40 54972.22 88888.00 2007-07-20 11:53:28.000 201 12176.02 -22.43 54972.25 88888.00 2007-07-20 11:53:28.125 201 12176.10 -22.43 54972.30 88888.00 2007-07-20 11:53:28.250 201 12176.15 -22.50 54972.38 88888.00 2007-07-20 11:53:28.375 201 12176.15 -22.57 54972.40 88888.00 2007-07-20 11:53:28.500 201 12176.08 -22.57 54972.45 88888.00 2007-07-20 11:53:28.625 201 12175.98 -22.65 54972.53 88888.00 2007-07-20 11:53:28.750 201 12175.88 -22.80 54972.60 88888.00 2007-07-20 11:53:28.875 201 12175.88 -22.85 54972.70 88888.00 2007-07-20 11:53:29.000 201 12175.77 -22.98 54972.72 88888.00 2007-07-20 11:53:29.125 201 12175.55 -23.20 54972.75 88888.00 2007-07-20 11:53:29.250 201 12175.40 -23.35 54972.85 88888.00 2007-07-20 11:53:29.375 201 12175.38 -23.45 54972.88 88888.00 2007-07-20 11:53:29.500 201 12175.20 -23.65 54972.95 88888.00 2007-07-20 11:53:29.625 201 12175.05 -23.85 54973.03 88888.00 2007-07-20 11:53:29.750 201 12174.98 -24.00 54973.12 88888.00 2007-07-20 11:53:29.875 201 12174.83 -24.18 54973.18 88888.00 2007-07-20 11:53:30.000 201 12174.73 -24.35 54973.28 88888.00 2007-07-20 11:53:30.125 201 12174.65 -24.52 54973.38 88888.00 2007-07-20 11:53:30.250 201 12174.52 -24.77 54973.45 88888.00 2007-07-20 11:53:30.375 201 12174.42 -24.98 54973.47 88888.00 2007-07-20 11:53:30.500 201 12174.33 -25.23 54973.53 88888.00 2007-07-20 11:53:30.625 201 12174.33 -25.35 54973.62 88888.00 2007-07-20 11:53:30.750 201 12174.33 -25.48 54973.72 88888.00 2007-07-20 11:53:30.875 201 12174.20 -25.70 54973.78 88888.00 2007-07-20 11:53:31.000 201 12174.05 -25.93 54973.85 88888.00 2007-07-20 11:53:31.125 201 12173.98 -26.05 54973.95 88888.00 2007-07-20 11:53:31.250 201 12173.95 -26.32 54974.03 88888.00 2007-07-20 11:53:31.375 201 12173.98 -26.43 54974.10 88888.00 2007-07-20 11:53:31.500 201 12173.95 -26.50 54974.20 88888.00 2007-07-20 11:53:31.625 201 12174.00 -26.57 54974.30 88888.00 2007-07-20 11:53:31.750 201 12174.00 -26.73 54974.32 88888.00 2007-07-20 11:53:31.875 201 12174.05 -26.85 54974.38 88888.00 2007-07-20 11:53:32.000 201 12174.08 -26.90 54974.45 88888.00 2007-07-20 11:53:32.125 201 12174.12 -26.98 54974.50 88888.00 2007-07-20 11:53:32.250 201 12174.17 -27.12 54974.53 88888.00 2007-07-20 11:53:32.375 201 12174.33 -27.15 54974.57 88888.00 2007-07-20 11:53:32.500 201 12174.42 -27.23 54974.68 88888.00 2007-07-20 11:53:32.625 201 12174.55 -27.30 54974.68 88888.00 2007-07-20 11:53:32.750 201 12174.67 -27.32 54974.72 88888.00 2007-07-20 11:53:32.875 201 12174.83 -27.35 54974.72 88888.00 2007-07-20 11:53:33.000 201 12175.00 -27.35 54974.75 88888.00 2007-07-20 11:53:33.125 201 12175.25 -27.38 54974.80 88888.00 2007-07-20 11:53:33.250 201 12175.50 -27.40 54974.85 88888.00 2007-07-20 11:53:33.375 201 12175.75 -27.38 54974.85 88888.00 2007-07-20 11:53:33.500 201 12175.92 -27.38 54974.88 88888.00 2007-07-20 11:53:33.625 201 12176.15 -27.38 54974.88 88888.00 2007-07-20 11:53:33.750 201 12176.48 -27.35 54974.90 88888.00 2007-07-20 11:53:33.875 201 12176.70 -27.35 54974.93 88888.00 2007-07-20 11:53:34.000 201 12176.83 -27.38 54974.93 88888.00 2007-07-20 11:53:34.125 201 12177.00 -27.40 54974.93 88888.00 2007-07-20 11:53:34.250 201 12177.20 -27.52 54974.90 88888.00 2007-07-20 11:53:34.375 201 12177.45 -27.57 54974.93 88888.00 2007-07-20 11:53:34.500 201 12177.75 -27.52 54974.93 88888.00 2007-07-20 11:53:34.625 201 12178.00 -27.48 54974.90 88888.00 2007-07-20 11:53:34.750 201 12178.23 -27.50 54974.93 88888.00 2007-07-20 11:53:34.875 201 12178.35 -27.55 54974.95 88888.00 2007-07-20 11:53:35.000 201 12178.45 -27.52 54974.95 88888.00 2007-07-20 11:53:35.125 201 12178.60 -27.50 54974.95 88888.00 2007-07-20 11:53:35.250 201 12178.65 -27.50 54974.93 88888.00 2007-07-20 11:53:35.375 201 12178.75 -27.48 54974.95 88888.00 2007-07-20 11:53:35.500 201 12178.70 -27.48 54974.93 88888.00 2007-07-20 11:53:35.625 201 12178.75 -27.50 54974.97 88888.00 2007-07-20 11:53:35.750 201 12178.88 -27.45 54975.00 88888.00 2007-07-20 11:53:35.875 201 12179.02 -27.35 54975.03 88888.00 2007-07-20 11:53:36.000 201 12179.08 -27.27 54975.00 88888.00 2007-07-20 11:53:36.125 201 12179.02 -27.23 54975.03 88888.00 2007-07-20 11:53:36.250 201 12178.92 -27.15 54975.00 88888.00 2007-07-20 11:53:36.375 201 12178.90 -27.02 54975.03 88888.00 2007-07-20 11:53:36.500 201 12179.00 -26.90 54975.03 88888.00 2007-07-20 11:53:36.625 201 12179.02 -26.75 54975.00 88888.00 2007-07-20 11:53:36.750 201 12179.00 -26.60 54975.03 88888.00 2007-07-20 11:53:36.875 201 12178.98 -26.48 54975.03 88888.00 2007-07-20 11:53:37.000 201 12178.92 -26.38 54975.05 88888.00 2007-07-20 11:53:37.125 201 12178.77 -26.20 54975.05 88888.00 2007-07-20 11:53:37.250 201 12178.67 -25.95 54975.05 88888.00 2007-07-20 11:53:37.375 201 12178.60 -25.82 54975.10 88888.00 2007-07-20 11:53:37.500 201 12178.58 -25.62 54975.12 88888.00 2007-07-20 11:53:37.625 201 12178.60 -25.48 54975.12 88888.00 2007-07-20 11:53:37.750 201 12178.55 -25.35 54975.12 88888.00 2007-07-20 11:53:37.875 201 12178.58 -25.18 54975.15 88888.00 2007-07-20 11:53:38.000 201 12178.62 -25.02 54975.15 88888.00 2007-07-20 11:53:38.125 201 12178.58 -24.95 54975.18 88888.00 2007-07-20 11:53:38.250 201 12178.52 -24.90 54975.20 88888.00 2007-07-20 11:53:38.375 201 12178.55 -24.82 54975.22 88888.00 2007-07-20 11:53:38.500 201 12178.60 -24.82 54975.28 88888.00 2007-07-20 11:53:38.625 201 12178.58 -24.80 54975.28 88888.00 2007-07-20 11:53:38.750 201 12178.48 -24.77 54975.30 88888.00 2007-07-20 11:53:38.875 201 12178.45 -24.80 54975.32 88888.00 2007-07-20 11:53:39.000 201 12178.52 -24.82 54975.30 88888.00 2007-07-20 11:53:39.125 201 12178.58 -24.80 54975.38 88888.00 2007-07-20 11:53:39.250 201 12178.55 -24.88 54975.43 88888.00 2007-07-20 11:53:39.375 201 12178.65 -24.93 54975.43 88888.00 2007-07-20 11:53:39.500 201 12178.75 -25.00 54975.45 88888.00 2007-07-20 11:53:39.625 201 12178.83 -25.00 54975.47 88888.00 2007-07-20 11:53:39.750 201 12178.88 -25.05 54975.53 88888.00 2007-07-20 11:53:39.875 201 12178.95 -25.12 54975.55 88888.00 2007-07-20 11:53:40.000 201 12179.12 -25.15 54975.57 88888.00 2007-07-20 11:53:40.125 201 12179.17 -25.10 54975.62 88888.00 2007-07-20 11:53:40.250 201 12179.30 -25.02 54975.68 88888.00 2007-07-20 11:53:40.375 201 12179.48 -25.00 54975.70 88888.00 2007-07-20 11:53:40.500 201 12179.55 -25.07 54975.70 88888.00 2007-07-20 11:53:40.625 201 12179.70 -25.10 54975.68 88888.00 2007-07-20 11:53:40.750 201 12179.85 -25.00 54975.70 88888.00 2007-07-20 11:53:40.875 201 12179.95 -24.95 54975.68 88888.00 2007-07-20 11:53:41.000 201 12180.00 -24.82 54975.68 88888.00 2007-07-20 11:53:41.125 201 12180.05 -24.70 54975.75 88888.00 2007-07-20 11:53:41.250 201 12180.12 -24.55 54975.75 88888.00 2007-07-20 11:53:41.375 201 12180.27 -24.40 54975.72 88888.00 2007-07-20 11:53:41.500 201 12180.38 -24.25 54975.70 88888.00 2007-07-20 11:53:41.625 201 12180.50 -24.07 54975.68 88888.00 2007-07-20 11:53:41.750 201 12180.52 -23.95 54975.68 88888.00 2007-07-20 11:53:41.875 201 12180.65 -23.75 54975.68 88888.00 2007-07-20 11:53:42.000 201 12180.85 -23.52 54975.65 88888.00 2007-07-20 11:53:42.125 201 12180.90 -23.32 54975.62 88888.00 2007-07-20 11:53:42.250 201 12181.00 -23.07 54975.65 88888.00 2007-07-20 11:53:42.375 201 12181.10 -22.85 54975.68 88888.00 2007-07-20 11:53:42.500 201 12181.10 -22.60 54975.68 88888.00 2007-07-20 11:53:42.625 201 12181.17 -22.38 54975.65 88888.00 2007-07-20 11:53:42.750 201 12181.25 -22.23 54975.62 88888.00 2007-07-20 11:53:42.875 201 12181.30 -22.05 54975.65 88888.00 2007-07-20 11:53:43.000 201 12181.27 -21.82 54975.65 88888.00 2007-07-20 11:53:43.125 201 12181.25 -21.60 54975.70 88888.00 2007-07-20 11:53:43.250 201 12181.15 -21.38 54975.70 88888.00 2007-07-20 11:53:43.375 201 12181.10 -21.18 54975.70 88888.00 2007-07-20 11:53:43.500 201 12181.05 -20.95 54975.72 88888.00 2007-07-20 11:53:43.625 201 12180.98 -20.77 54975.75 88888.00 2007-07-20 11:53:43.750 201 12180.88 -20.62 54975.75 88888.00 2007-07-20 11:53:43.875 201 12180.75 -20.40 54975.80 88888.00 2007-07-20 11:53:44.000 201 12180.60 -20.20 54975.82 88888.00 2007-07-20 11:53:44.125 201 12180.38 -20.02 54975.82 88888.00 2007-07-20 11:53:44.250 201 12180.15 -19.98 54975.90 88888.00 2007-07-20 11:53:44.375 201 12180.08 -19.82 54975.93 88888.00 2007-07-20 11:53:44.500 201 12179.92 -19.65 54975.97 88888.00 2007-07-20 11:53:44.625 201 12179.70 -19.50 54976.03 88888.00 2007-07-20 11:53:44.750 201 12179.48 -19.45 54976.07 88888.00 2007-07-20 11:53:44.875 201 12179.35 -19.43 54976.12 88888.00 2007-07-20 11:53:45.000 201 12179.25 -19.35 54976.18 88888.00 2007-07-20 11:53:45.125 201 12179.12 -19.30 54976.25 88888.00 2007-07-20 11:53:45.250 201 12178.92 -19.30 54976.30 88888.00 2007-07-20 11:53:45.375 201 12178.85 -19.27 54976.35 88888.00 2007-07-20 11:53:45.500 201 12178.75 -19.27 54976.40 88888.00 2007-07-20 11:53:45.625 201 12178.65 -19.30 54976.47 88888.00 2007-07-20 11:53:45.750 201 12178.62 -19.25 54976.55 88888.00 2007-07-20 11:53:45.875 201 12178.55 -19.30 54976.57 88888.00 2007-07-20 11:53:46.000 201 12178.50 -19.35 54976.62 88888.00 2007-07-20 11:53:46.125 201 12178.42 -19.38 54976.65 88888.00 2007-07-20 11:53:46.250 201 12178.38 -19.40 54976.70 88888.00 2007-07-20 11:53:46.375 201 12178.45 -19.32 54976.75 88888.00 2007-07-20 11:53:46.500 201 12178.50 -19.30 54976.78 88888.00 2007-07-20 11:53:46.625 201 12178.48 -19.32 54976.82 88888.00 2007-07-20 11:53:46.750 201 12178.50 -19.35 54976.85 88888.00 2007-07-20 11:53:46.875 201 12178.60 -19.43 54976.85 88888.00 2007-07-20 11:53:47.000 201 12178.65 -19.48 54976.90 88888.00 2007-07-20 11:53:47.125 201 12178.77 -19.50 54976.97 88888.00 2007-07-20 11:53:47.250 201 12178.83 -19.50 54977.03 88888.00 2007-07-20 11:53:47.375 201 12178.85 -19.50 54977.05 88888.00 2007-07-20 11:53:47.500 201 12178.90 -19.55 54977.07 88888.00 2007-07-20 11:53:47.625 201 12179.00 -19.62 54977.03 88888.00 2007-07-20 11:53:47.750 201 12179.15 -19.70 54977.10 88888.00 2007-07-20 11:53:47.875 201 12179.25 -19.80 54977.12 88888.00 2007-07-20 11:53:48.000 201 12179.35 -19.90 54977.18 88888.00 2007-07-20 11:53:48.125 201 12179.45 -19.98 54977.20 88888.00 2007-07-20 11:53:48.250 201 12179.50 -19.95 54977.25 88888.00 2007-07-20 11:53:48.375 201 12179.60 -19.98 54977.30 88888.00 2007-07-20 11:53:48.500 201 12179.65 -19.98 54977.32 88888.00 2007-07-20 11:53:48.625 201 12179.73 -20.00 54977.35 88888.00 2007-07-20 11:53:48.750 201 12179.83 -20.05 54977.40 88888.00 2007-07-20 11:53:48.875 201 12179.85 -20.10 54977.45 88888.00 2007-07-20 11:53:49.000 201 12179.80 -20.20 54977.47 88888.00 2007-07-20 11:53:49.125 201 12179.83 -20.27 54977.50 88888.00 2007-07-20 11:53:49.250 201 12179.83 -20.32 54977.57 88888.00 2007-07-20 11:53:49.375 201 12179.80 -20.38 54977.62 88888.00 2007-07-20 11:53:49.500 201 12179.80 -20.45 54977.68 88888.00 2007-07-20 11:53:49.625 201 12179.73 -20.48 54977.75 88888.00 2007-07-20 11:53:49.750 201 12179.65 -20.50 54977.80 88888.00 2007-07-20 11:53:49.875 201 12179.52 -20.50 54977.85 88888.00 2007-07-20 11:53:50.000 201 12179.50 -20.52 54977.88 88888.00 2007-07-20 11:53:50.125 201 12179.45 -20.48 54977.97 88888.00 2007-07-20 11:53:50.250 201 12179.27 -20.48 54978.07 88888.00 2007-07-20 11:53:50.375 201 12179.05 -20.45 54978.12 88888.00 2007-07-20 11:53:50.500 201 12178.88 -20.45 54978.12 88888.00 2007-07-20 11:53:50.625 201 12178.70 -20.45 54978.22 88888.00 2007-07-20 11:53:50.750 201 12178.52 -20.32 54978.30 88888.00 2007-07-20 11:53:50.875 201 12178.40 -20.25 54978.38 88888.00 2007-07-20 11:53:51.000 201 12178.23 -20.15 54978.45 88888.00 2007-07-20 11:53:51.125 201 12177.95 -20.07 54978.55 88888.00 2007-07-20 11:53:51.250 201 12177.65 -19.95 54978.65 88888.00 2007-07-20 11:53:51.375 201 12177.40 -19.90 54978.68 88888.00 2007-07-20 11:53:51.500 201 12177.20 -19.75 54978.78 88888.00 2007-07-20 11:53:51.625 201 12177.02 -19.62 54978.88 88888.00 2007-07-20 11:53:51.750 201 12176.75 -19.55 54978.97 88888.00 2007-07-20 11:53:51.875 201 12176.50 -19.45 54979.05 88888.00 2007-07-20 11:53:52.000 201 12176.23 -19.35 54979.12 88888.00 2007-07-20 11:53:52.125 201 12176.00 -19.23 54979.18 88888.00 2007-07-20 11:53:52.250 201 12175.73 -19.18 54979.25 88888.00 2007-07-20 11:53:52.375 201 12175.58 -19.12 54979.28 88888.00 2007-07-20 11:53:52.500 201 12175.42 -19.10 54979.32 88888.00 2007-07-20 11:53:52.625 201 12175.30 -19.05 54979.40 88888.00 2007-07-20 11:53:52.750 201 12175.20 -19.05 54979.47 88888.00 2007-07-20 11:53:52.875 201 12175.02 -19.05 54979.57 88888.00 2007-07-20 11:53:53.000 201 12174.83 -19.05 54979.68 88888.00 2007-07-20 11:53:53.125 201 12174.80 -19.07 54979.75 88888.00 2007-07-20 11:53:53.250 201 12174.77 -19.07 54979.85 88888.00 2007-07-20 11:53:53.375 201 12174.67 -19.10 54979.90 88888.00 2007-07-20 11:53:53.500 201 12174.62 -19.20 54979.95 88888.00 2007-07-20 11:53:53.625 201 12174.62 -19.27 54979.97 88888.00 2007-07-20 11:53:53.750 201 12174.58 -19.38 54980.00 88888.00 2007-07-20 11:53:53.875 201 12174.62 -19.40 54980.07 88888.00 2007-07-20 11:53:54.000 201 12174.75 -19.50 54980.12 88888.00 2007-07-20 11:53:54.125 201 12174.83 -19.57 54980.22 88888.00 2007-07-20 11:53:54.250 201 12174.90 -19.70 54980.28 88888.00 2007-07-20 11:53:54.375 201 12175.00 -19.80 54980.25 88888.00 2007-07-20 11:53:54.500 201 12175.17 -19.95 54980.30 88888.00 2007-07-20 11:53:54.625 201 12175.35 -20.07 54980.30 88888.00 2007-07-20 11:53:54.750 201 12175.42 -20.20 54980.38 88888.00 2007-07-20 11:53:54.875 201 12175.55 -20.35 54980.40 88888.00 2007-07-20 11:53:55.000 201 12175.77 -20.48 54980.40 88888.00 2007-07-20 11:53:55.125 201 12175.88 -20.57 54980.45 88888.00 2007-07-20 11:53:55.250 201 12175.95 -20.62 54980.53 88888.00 2007-07-20 11:53:55.375 201 12176.15 -20.70 54980.50 88888.00 2007-07-20 11:53:55.500 201 12176.33 -20.75 54980.50 88888.00 2007-07-20 11:53:55.625 201 12176.45 -20.77 54980.50 88888.00 2007-07-20 11:53:55.750 201 12176.67 -20.85 54980.55 88888.00 2007-07-20 11:53:55.875 201 12176.83 -20.80 54980.55 88888.00 2007-07-20 11:53:56.000 201 12176.90 -20.82 54980.55 88888.00 2007-07-20 11:53:56.125 201 12177.00 -20.90 54980.53 88888.00 2007-07-20 11:53:56.250 201 12177.15 -20.98 54980.50 88888.00 2007-07-20 11:53:56.375 201 12177.27 -20.95 54980.50 88888.00 2007-07-20 11:53:56.500 201 12177.40 -20.93 54980.55 88888.00 2007-07-20 11:53:56.625 201 12177.55 -20.85 54980.55 88888.00 2007-07-20 11:53:56.750 201 12177.73 -20.77 54980.53 88888.00 2007-07-20 11:53:56.875 201 12177.88 -20.73 54980.53 88888.00 2007-07-20 11:53:57.000 201 12177.88 -20.70 54980.50 88888.00 2007-07-20 11:53:57.125 201 12177.92 -20.62 54980.50 88888.00 2007-07-20 11:53:57.250 201 12178.00 -20.55 54980.47 88888.00 2007-07-20 11:53:57.375 201 12178.08 -20.50 54980.45 88888.00 2007-07-20 11:53:57.500 201 12178.17 -20.43 54980.45 88888.00 2007-07-20 11:53:57.625 201 12178.23 -20.35 54980.40 88888.00 2007-07-20 11:53:57.750 201 12178.23 -20.23 54980.45 88888.00 2007-07-20 11:53:57.875 201 12178.25 -20.10 54980.47 88888.00 2007-07-20 11:53:58.000 201 12178.20 -20.12 54980.45 88888.00 2007-07-20 11:53:58.125 201 12178.20 -20.07 54980.45 88888.00 2007-07-20 11:53:58.250 201 12178.05 -20.02 54980.43 88888.00 2007-07-20 11:53:58.375 201 12177.95 -19.95 54980.40 88888.00 2007-07-20 11:53:58.500 201 12177.83 -19.90 54980.43 88888.00 2007-07-20 11:53:58.625 201 12177.75 -19.93 54980.40 88888.00 2007-07-20 11:53:58.750 201 12177.62 -19.88 54980.47 88888.00 2007-07-20 11:53:58.875 201 12177.60 -19.73 54980.57 88888.00 2007-07-20 11:53:59.000 201 12177.50 -19.73 54980.60 88888.00 2007-07-20 11:53:59.125 201 12177.33 -19.70 54980.62 88888.00 2007-07-20 11:53:59.250 201 12177.02 -19.80 54980.65 88888.00 2007-07-20 11:53:59.375 201 12176.77 -19.85 54980.70 88888.00 2007-07-20 11:53:59.500 201 12176.60 -19.80 54980.80 88888.00 2007-07-20 11:53:59.625 201 12176.45 -19.77 54980.85 88888.00 2007-07-20 11:53:59.750 201 12176.15 -19.82 54980.90 88888.00 2007-07-20 11:53:59.875 201 12175.85 -19.90 54980.93 88888.00 2007-07-20 11:54:00.000 201 12175.73 -19.98 54981.00 88888.00 2007-07-20 11:54:00.125 201 12175.58 -20.02 54981.10 88888.00 2007-07-20 11:54:00.250 201 12175.33 -20.15 54981.20 88888.00 2007-07-20 11:54:00.375 201 12175.10 -20.20 54981.22 88888.00 2007-07-20 11:54:00.500 201 12174.92 -20.30 54981.35 88888.00 2007-07-20 11:54:00.625 201 12174.73 -20.40 54981.38 88888.00 2007-07-20 11:54:00.750 201 12174.45 -20.57 54981.45 88888.00 2007-07-20 11:54:00.875 201 12174.27 -20.62 54981.57 88888.00 2007-07-20 11:54:01.000 201 12174.05 -20.70 54981.62 88888.00 2007-07-20 11:54:01.125 201 12173.83 -20.82 54981.68 88888.00 2007-07-20 11:54:01.250 201 12173.73 -20.98 54981.78 88888.00 2007-07-20 11:54:01.375 201 12173.65 -21.02 54981.82 88888.00 2007-07-20 11:54:01.500 201 12173.58 -21.02 54981.88 88888.00 2007-07-20 11:54:01.625 201 12173.50 -21.12 54981.95 88888.00 2007-07-20 11:54:01.750 201 12173.48 -21.25 54981.97 88888.00 2007-07-20 11:54:01.875 201 12173.40 -21.30 54982.03 88888.00 2007-07-20 11:54:02.000 201 12173.38 -21.27 54982.10 88888.00 2007-07-20 11:54:02.125 201 12173.35 -21.32 54982.15 88888.00 2007-07-20 11:54:02.250 201 12173.27 -21.40 54982.20 88888.00 2007-07-20 11:54:02.375 201 12173.33 -21.40 54982.22 88888.00 2007-07-20 11:54:02.500 201 12173.30 -21.40 54982.28 88888.00 2007-07-20 11:54:02.625 201 12173.30 -21.38 54982.28 88888.00 2007-07-20 11:54:02.750 201 12173.33 -21.32 54982.32 88888.00 2007-07-20 11:54:02.875 201 12173.38 -21.27 54982.35 88888.00 2007-07-20 11:54:03.000 201 12173.40 -21.20 54982.40 88888.00 2007-07-20 11:54:03.125 201 12173.38 -21.12 54982.40 88888.00 2007-07-20 11:54:03.250 201 12173.33 -21.10 54982.40 88888.00 2007-07-20 11:54:03.375 201 12173.42 -21.05 54982.40 88888.00 2007-07-20 11:54:03.500 201 12173.52 -20.95 54982.40 88888.00 2007-07-20 11:54:03.625 201 12173.58 -20.80 54982.43 88888.00 2007-07-20 11:54:03.750 201 12173.55 -20.70 54982.43 88888.00 2007-07-20 11:54:03.875 201 12173.52 -20.57 54982.45 88888.00 2007-07-20 11:54:04.000 201 12173.50 -20.48 54982.45 88888.00 2007-07-20 11:54:04.125 201 12173.45 -20.40 54982.47 88888.00 2007-07-20 11:54:04.250 201 12173.42 -20.27 54982.50 88888.00 2007-07-20 11:54:04.375 201 12173.48 -20.20 54982.50 88888.00 2007-07-20 11:54:04.500 201 12173.40 -20.18 54982.50 88888.00 2007-07-20 11:54:04.625 201 12173.33 -20.12 54982.50 88888.00 2007-07-20 11:54:04.750 201 12173.30 -20.02 54982.50 88888.00 2007-07-20 11:54:04.875 201 12173.27 -20.05 54982.50 88888.00 2007-07-20 11:54:05.000 201 12173.17 -19.98 54982.53 88888.00 2007-07-20 11:54:05.125 201 12173.17 -19.95 54982.55 88888.00 2007-07-20 11:54:05.250 201 12173.10 -19.95 54982.62 88888.00 2007-07-20 11:54:05.375 201 12172.98 -19.98 54982.60 88888.00 2007-07-20 11:54:05.500 201 12172.90 -19.98 54982.65 88888.00 2007-07-20 11:54:05.625 201 12172.77 -19.95 54982.72 88888.00 2007-07-20 11:54:05.750 201 12172.62 -19.98 54982.78 88888.00 2007-07-20 11:54:05.875 201 12172.55 -20.02 54982.85 88888.00 2007-07-20 11:54:06.000 201 12172.42 -20.10 54982.82 88888.00 2007-07-20 11:54:06.125 201 12172.25 -20.10 54982.88 88888.00 2007-07-20 11:54:06.250 201 12172.15 -20.20 54982.93 88888.00 2007-07-20 11:54:06.375 201 12172.20 -20.23 54982.97 88888.00 2007-07-20 11:54:06.500 201 12172.10 -20.27 54983.05 88888.00 2007-07-20 11:54:06.625 201 12172.02 -20.35 54983.05 88888.00 2007-07-20 11:54:06.750 201 12172.02 -20.38 54983.07 88888.00 2007-07-20 11:54:06.875 201 12171.90 -20.43 54983.10 88888.00 2007-07-20 11:54:07.000 201 12171.80 -20.40 54983.15 88888.00 2007-07-20 11:54:07.125 201 12171.80 -20.40 54983.20 88888.00 2007-07-20 11:54:07.250 201 12171.80 -20.48 54983.25 88888.00 2007-07-20 11:54:07.375 201 12171.75 -20.50 54983.28 88888.00 2007-07-20 11:54:07.500 201 12171.73 -20.45 54983.35 88888.00 2007-07-20 11:54:07.625 201 12171.65 -20.45 54983.40 88888.00 2007-07-20 11:54:07.750 201 12171.67 -20.48 54983.43 88888.00 2007-07-20 11:54:07.875 201 12171.77 -20.48 54983.43 88888.00 2007-07-20 11:54:08.000 201 12171.83 -20.48 54983.45 88888.00 2007-07-20 11:54:08.125 201 12171.90 -20.48 54983.53 88888.00 2007-07-20 11:54:08.250 201 12172.00 -20.52 54983.53 88888.00 2007-07-20 11:54:08.375 201 12172.15 -20.57 54983.50 88888.00 2007-07-20 11:54:08.500 201 12172.15 -20.62 54983.53 88888.00 2007-07-20 11:54:08.625 201 12172.23 -20.60 54983.57 88888.00 2007-07-20 11:54:08.750 201 12172.33 -20.60 54983.60 88888.00 2007-07-20 11:54:08.875 201 12172.45 -20.62 54983.62 88888.00 2007-07-20 11:54:09.000 201 12172.55 -20.65 54983.60 88888.00 2007-07-20 11:54:09.125 201 12172.60 -20.70 54983.60 88888.00 2007-07-20 11:54:09.250 201 12172.60 -20.77 54983.60 88888.00 2007-07-20 11:54:09.375 201 12172.75 -20.77 54983.60 88888.00 2007-07-20 11:54:09.500 201 12172.90 -20.80 54983.60 88888.00 2007-07-20 11:54:09.625 201 12173.02 -20.82 54983.60 88888.00 2007-07-20 11:54:09.750 201 12173.10 -20.95 54983.62 88888.00 2007-07-20 11:54:09.875 201 12173.20 -21.00 54983.60 88888.00 2007-07-20 11:54:10.000 201 12173.35 -21.05 54983.60 88888.00 2007-07-20 11:54:10.125 201 12173.50 -21.07 54983.62 88888.00 2007-07-20 11:54:10.250 201 12173.50 -21.25 54983.62 88888.00 2007-07-20 11:54:10.375 201 12173.52 -21.32 54983.62 88888.00 2007-07-20 11:54:10.500 201 12173.67 -21.32 54983.65 88888.00 2007-07-20 11:54:10.625 201 12173.80 -21.38 54983.68 88888.00 2007-07-20 11:54:10.750 201 12173.90 -21.45 54983.65 88888.00 2007-07-20 11:54:10.875 201 12173.95 -21.50 54983.65 88888.00 2007-07-20 11:54:11.000 201 12173.95 -21.57 54983.65 88888.00 2007-07-20 11:54:11.125 201 12174.00 -21.55 54983.65 88888.00 2007-07-20 11:54:11.250 201 12174.02 -21.55 54983.68 88888.00 2007-07-20 11:54:11.375 201 12174.08 -21.52 54983.68 88888.00 2007-07-20 11:54:11.500 201 12174.12 -21.48 54983.68 88888.00 2007-07-20 11:54:11.625 201 12174.12 -21.48 54983.68 88888.00 2007-07-20 11:54:11.750 201 12174.15 -21.45 54983.65 88888.00 2007-07-20 11:54:11.875 201 12174.17 -21.40 54983.65 88888.00 2007-07-20 11:54:12.000 201 12174.23 -21.32 54983.68 88888.00 2007-07-20 11:54:12.125 201 12174.27 -21.20 54983.68 88888.00 2007-07-20 11:54:12.250 201 12174.38 -21.02 54983.72 88888.00 2007-07-20 11:54:12.375 201 12174.35 -20.95 54983.72 88888.00 2007-07-20 11:54:12.500 201 12174.23 -20.90 54983.75 88888.00 2007-07-20 11:54:12.625 201 12174.17 -20.80 54983.75 88888.00 2007-07-20 11:54:12.750 201 12174.17 -20.70 54983.78 88888.00 2007-07-20 11:54:12.875 201 12174.20 -20.52 54983.78 88888.00 2007-07-20 11:54:13.000 201 12174.30 -20.35 54983.80 88888.00 2007-07-20 11:54:13.125 201 12174.30 -20.20 54983.80 88888.00 2007-07-20 11:54:13.250 201 12174.25 -20.10 54983.82 88888.00 2007-07-20 11:54:13.375 201 12174.25 -20.00 54983.80 88888.00 2007-07-20 11:54:13.500 201 12174.40 -19.88 54983.82 88888.00 2007-07-20 11:54:13.625 201 12174.50 -19.82 54983.90 88888.00 2007-07-20 11:54:13.750 201 12174.60 -19.73 54983.93 88888.00 2007-07-20 11:54:13.875 201 12174.62 -19.65 54983.95 88888.00 2007-07-20 11:54:14.000 201 12174.65 -19.60 54983.93 88888.00 2007-07-20 11:54:14.125 201 12174.75 -19.60 54983.97 88888.00 2007-07-20 11:54:14.250 201 12174.88 -19.62 54984.03 88888.00 2007-07-20 11:54:14.375 201 12175.05 -19.62 54984.00 88888.00 2007-07-20 11:54:14.500 201 12175.12 -19.68 54984.03 88888.00 2007-07-20 11:54:14.625 201 12175.23 -19.65 54984.07 88888.00 2007-07-20 11:54:14.750 201 12175.33 -19.68 54984.10 88888.00 2007-07-20 11:54:14.875 201 12175.58 -19.73 54984.15 88888.00 2007-07-20 11:54:15.000 201 12175.88 -19.85 54984.12 88888.00 2007-07-20 11:54:15.125 201 12176.00 -19.95 54984.15 88888.00 2007-07-20 11:54:15.250 201 12176.15 -20.05 54984.20 88888.00 2007-07-20 11:54:15.375 201 12176.38 -20.10 54984.25 88888.00 2007-07-20 11:54:15.500 201 12176.52 -20.27 54984.25 88888.00 2007-07-20 11:54:15.625 201 12176.62 -20.43 54984.25 88888.00 2007-07-20 11:54:15.750 201 12176.83 -20.52 54984.28 88888.00 2007-07-20 11:54:15.875 201 12176.95 -20.68 54984.30 88888.00 2007-07-20 11:54:16.000 201 12177.12 -20.90 54984.30 88888.00 2007-07-20 11:54:16.125 201 12177.33 -21.10 54984.32 88888.00 2007-07-20 11:54:16.250 201 12177.45 -21.27 54984.35 88888.00 2007-07-20 11:54:16.375 201 12177.62 -21.38 54984.32 88888.00 2007-07-20 11:54:16.500 201 12177.80 -21.50 54984.35 88888.00 2007-07-20 11:54:16.625 201 12177.98 -21.62 54984.38 88888.00 2007-07-20 11:54:16.750 201 12178.17 -21.77 54984.38 88888.00 2007-07-20 11:54:16.875 201 12178.27 -21.88 54984.40 88888.00 2007-07-20 11:54:17.000 201 12178.40 -21.98 54984.43 88888.00 2007-07-20 11:54:17.125 201 12178.55 -22.10 54984.47 88888.00 2007-07-20 11:54:17.250 201 12178.70 -22.20 54984.47 88888.00 2007-07-20 11:54:17.375 201 12178.85 -22.27 54984.47 88888.00 2007-07-20 11:54:17.500 201 12179.00 -22.35 54984.45 88888.00 2007-07-20 11:54:17.625 201 12179.08 -22.45 54984.45 88888.00 2007-07-20 11:54:17.750 201 12179.12 -22.48 54984.47 88888.00 2007-07-20 11:54:17.875 201 12179.25 -22.52 54984.45 88888.00 2007-07-20 11:54:18.000 201 12179.25 -22.60 54984.45 88888.00 2007-07-20 11:54:18.125 201 12179.30 -22.62 54984.53 88888.00 2007-07-20 11:54:18.250 201 12179.45 -22.65 54984.55 88888.00 2007-07-20 11:54:18.375 201 12179.50 -22.70 54984.55 88888.00 2007-07-20 11:54:18.500 201 12179.58 -22.77 54984.55 88888.00 2007-07-20 11:54:18.625 201 12179.70 -22.82 54984.53 88888.00 2007-07-20 11:54:18.750 201 12179.83 -22.82 54984.57 88888.00 2007-07-20 11:54:18.875 201 12179.83 -22.85 54984.57 88888.00 2007-07-20 11:54:19.000 201 12179.88 -22.88 54984.57 88888.00 2007-07-20 11:54:19.125 201 12179.90 -22.93 54984.57 88888.00 2007-07-20 11:54:19.250 201 12179.90 -23.02 54984.57 88888.00 2007-07-20 11:54:19.375 201 12180.05 -23.02 54984.60 88888.00 2007-07-20 11:54:19.500 201 12180.15 -23.05 54984.60 88888.00 2007-07-20 11:54:19.625 201 12180.20 -23.15 54984.57 88888.00 2007-07-20 11:54:19.750 201 12180.33 -23.20 54984.62 88888.00 2007-07-20 11:54:19.875 201 12180.40 -23.25 54984.62 88888.00 2007-07-20 11:54:20.000 201 12180.42 -23.23 54984.68 88888.00 2007-07-20 11:54:20.125 201 12180.52 -23.18 54984.72 88888.00 2007-07-20 11:54:20.250 201 12180.65 -23.20 54984.72 88888.00 2007-07-20 11:54:20.375 201 12180.77 -23.25 54984.72 88888.00 2007-07-20 11:54:20.500 201 12180.88 -23.25 54984.75 88888.00 2007-07-20 11:54:20.625 201 12181.02 -23.18 54984.75 88888.00 2007-07-20 11:54:20.750 201 12181.05 -23.15 54984.75 88888.00 2007-07-20 11:54:20.875 201 12181.08 -23.10 54984.78 88888.00 2007-07-20 11:54:21.000 201 12181.25 -23.02 54984.78 88888.00 2007-07-20 11:54:21.125 201 12181.35 -22.95 54984.82 88888.00 2007-07-20 11:54:21.250 201 12181.35 -22.90 54984.85 88888.00 2007-07-20 11:54:21.375 201 12181.40 -22.80 54984.85 88888.00 2007-07-20 11:54:21.500 201 12181.45 -22.70 54984.85 88888.00 2007-07-20 11:54:21.625 201 12181.58 -22.57 54984.85 88888.00 2007-07-20 11:54:21.750 201 12181.67 -22.43 54984.90 88888.00 2007-07-20 11:54:21.875 201 12181.73 -22.25 54984.93 88888.00 2007-07-20 11:54:22.000 201 12181.70 -22.12 54984.93 88888.00 2007-07-20 11:54:22.125 201 12181.70 -22.02 54984.93 88888.00 2007-07-20 11:54:22.250 201 12181.70 -21.77 54984.97 88888.00 2007-07-20 11:54:22.375 201 12181.80 -21.60 54984.97 88888.00 2007-07-20 11:54:22.500 201 12181.75 -21.45 54984.97 88888.00 2007-07-20 11:54:22.625 201 12181.67 -21.23 54984.95 88888.00 2007-07-20 11:54:22.750 201 12181.58 -21.02 54984.97 88888.00 2007-07-20 11:54:22.875 201 12181.52 -20.85 54985.00 88888.00 2007-07-20 11:54:23.000 201 12181.48 -20.70 54985.00 88888.00 2007-07-20 11:54:23.125 201 12181.40 -20.55 54985.05 88888.00 2007-07-20 11:54:23.250 201 12181.30 -20.35 54985.10 88888.00 2007-07-20 11:54:23.375 201 12181.25 -20.27 54985.10 88888.00 2007-07-20 11:54:23.500 201 12181.27 -20.15 54985.10 88888.00 2007-07-20 11:54:23.625 201 12181.25 -20.05 54985.12 88888.00 2007-07-20 11:54:23.750 201 12181.17 -19.95 54985.15 88888.00 2007-07-20 11:54:23.875 201 12181.17 -19.85 54985.18 88888.00 2007-07-20 11:54:24.000 201 12181.08 -19.85 54985.15 88888.00 2007-07-20 11:54:24.125 201 12181.02 -19.85 54985.15 88888.00 2007-07-20 11:54:24.250 201 12181.10 -19.77 54985.20 88888.00 2007-07-20 11:54:24.375 201 12181.23 -19.73 54985.22 88888.00 2007-07-20 11:54:24.500 201 12181.15 -19.73 54985.22 88888.00 2007-07-20 11:54:24.625 201 12181.10 -19.70 54985.28 88888.00 2007-07-20 11:54:24.750 201 12181.15 -19.73 54985.28 88888.00 2007-07-20 11:54:24.875 201 12181.20 -19.75 54985.30 88888.00 2007-07-20 11:54:25.000 201 12181.20 -19.77 54985.30 88888.00 2007-07-20 11:54:25.125 201 12181.23 -19.82 54985.32 88888.00 2007-07-20 11:54:25.250 201 12181.25 -19.90 54985.38 88888.00 2007-07-20 11:54:25.375 201 12181.35 -19.88 54985.40 88888.00 2007-07-20 11:54:25.500 201 12181.30 -19.90 54985.40 88888.00 2007-07-20 11:54:25.625 201 12181.27 -19.90 54985.40 88888.00 2007-07-20 11:54:25.750 201 12181.27 -19.88 54985.43 88888.00 2007-07-20 11:54:25.875 201 12181.30 -19.80 54985.47 88888.00 2007-07-20 11:54:26.000 201 12181.25 -19.75 54985.47 88888.00 2007-07-20 11:54:26.125 201 12181.23 -19.70 54985.55 88888.00 2007-07-20 11:54:26.250 201 12181.25 -19.65 54985.57 88888.00 2007-07-20 11:54:26.375 201 12181.17 -19.68 54985.60 88888.00 2007-07-20 11:54:26.500 201 12181.02 -19.68 54985.62 88888.00 2007-07-20 11:54:26.625 201 12180.95 -19.55 54985.70 88888.00 2007-07-20 11:54:26.750 201 12180.95 -19.48 54985.72 88888.00 2007-07-20 11:54:26.875 201 12180.90 -19.45 54985.75 88888.00 2007-07-20 11:54:27.000 201 12180.85 -19.40 54985.75 88888.00 2007-07-20 11:54:27.125 201 12180.67 -19.40 54985.78 88888.00 2007-07-20 11:54:27.250 201 12180.45 -19.40 54985.78 88888.00 2007-07-20 11:54:27.375 201 12180.35 -19.30 54985.82 88888.00 2007-07-20 11:54:27.500 201 12180.35 -19.23 54985.88 88888.00 2007-07-20 11:54:27.625 201 12180.30 -19.20 54985.93 88888.00 2007-07-20 11:54:27.750 201 12180.20 -19.20 54986.00 88888.00 2007-07-20 11:54:27.875 201 12179.98 -19.25 54986.05 88888.00 2007-07-20 11:54:28.000 201 12179.75 -19.30 54986.07 88888.00 2007-07-20 11:54:28.125 201 12179.62 -19.35 54986.12 88888.00 2007-07-20 11:54:28.250 201 12179.52 -19.43 54986.22 88888.00 2007-07-20 11:54:28.375 201 12179.40 -19.40 54986.30 88888.00 2007-07-20 11:54:28.500 201 12179.38 -19.52 54986.35 88888.00 2007-07-20 11:54:28.625 201 12179.33 -19.52 54986.38 88888.00 2007-07-20 11:54:28.750 201 12179.27 -19.60 54986.40 88888.00 2007-07-20 11:54:28.875 201 12179.20 -19.70 54986.47 88888.00 2007-07-20 11:54:29.000 201 12179.15 -19.82 54986.55 88888.00 2007-07-20 11:54:29.125 201 12179.08 -19.88 54986.62 88888.00 2007-07-20 11:54:29.250 201 12179.00 -19.95 54986.68 88888.00 2007-07-20 11:54:29.375 201 12179.00 -20.00 54986.75 88888.00 2007-07-20 11:54:29.500 201 12179.00 -20.07 54986.78 88888.00 2007-07-20 11:54:29.625 201 12178.98 -20.15 54986.80 88888.00 2007-07-20 11:54:29.750 201 12178.98 -20.20 54986.85 88888.00 2007-07-20 11:54:29.875 201 12179.05 -20.25 54986.93 88888.00 2007-07-20 11:54:30.000 201 12179.12 -20.30 54986.93 88888.00 2007-07-20 11:54:30.125 201 12179.23 -20.35 54986.97 88888.00 2007-07-20 11:54:30.250 201 12179.30 -20.43 54987.03 88888.00 2007-07-20 11:54:30.375 201 12179.40 -20.40 54987.03 88888.00 2007-07-20 11:54:30.500 201 12179.45 -20.45 54987.05 88888.00 2007-07-20 11:54:30.625 201 12179.58 -20.48 54987.07 88888.00 2007-07-20 11:54:30.750 201 12179.65 -20.52 54987.10 88888.00 2007-07-20 11:54:30.875 201 12179.77 -20.50 54987.12 88888.00 2007-07-20 11:54:31.000 201 12179.90 -20.52 54987.12 88888.00 2007-07-20 11:54:31.125 201 12180.00 -20.55 54987.15 88888.00 2007-07-20 11:54:31.250 201 12180.12 -20.60 54987.18 88888.00 2007-07-20 11:54:31.375 201 12180.25 -20.55 54987.15 88888.00 2007-07-20 11:54:31.500 201 12180.42 -20.48 54987.18 88888.00 2007-07-20 11:54:31.625 201 12180.60 -20.48 54987.22 88888.00 2007-07-20 11:54:31.750 201 12180.83 -20.45 54987.18 88888.00 2007-07-20 11:54:31.875 201 12181.08 -20.45 54987.20 88888.00 2007-07-20 11:54:32.000 201 12181.35 -20.45 54987.20 88888.00 2007-07-20 11:54:32.125 201 12181.50 -20.43 54987.18 88888.00 2007-07-20 11:54:32.250 201 12181.58 -20.48 54987.15 88888.00 2007-07-20 11:54:32.375 201 12181.77 -20.43 54987.12 88888.00 2007-07-20 11:54:32.500 201 12182.00 -20.40 54987.15 88888.00 2007-07-20 11:54:32.625 201 12182.23 -20.30 54987.15 88888.00 2007-07-20 11:54:32.750 201 12182.40 -20.23 54987.15 88888.00 2007-07-20 11:54:32.875 201 12182.52 -20.12 54987.18 88888.00 2007-07-20 11:54:33.000 201 12182.70 -20.12 54987.18 88888.00 2007-07-20 11:54:33.125 201 12182.77 -20.10 54987.20 88888.00 2007-07-20 11:54:33.250 201 12182.80 -20.10 54987.20 88888.00 2007-07-20 11:54:33.375 201 12183.00 -20.02 54987.15 88888.00 2007-07-20 11:54:33.500 201 12183.17 -19.98 54987.18 88888.00 2007-07-20 11:54:33.625 201 12183.27 -20.00 54987.15 88888.00 2007-07-20 11:54:33.750 201 12183.33 -20.05 54987.10 88888.00 2007-07-20 11:54:33.875 201 12183.50 -20.02 54987.12 88888.00 2007-07-20 11:54:34.000 201 12183.67 -20.02 54987.10 88888.00 2007-07-20 11:54:34.125 201 12183.75 -20.07 54987.05 88888.00 2007-07-20 11:54:34.250 201 12183.88 -20.12 54987.05 88888.00 2007-07-20 11:54:34.375 201 12184.02 -20.15 54987.03 88888.00 2007-07-20 11:54:34.500 201 12184.15 -20.18 54987.00 88888.00 2007-07-20 11:54:34.625 201 12184.33 -20.15 54987.05 88888.00 2007-07-20 11:54:34.750 201 12184.45 -20.27 54987.03 88888.00 2007-07-20 11:54:34.875 201 12184.58 -20.30 54987.00 88888.00 2007-07-20 11:54:35.000 201 12184.67 -20.38 54987.00 88888.00 2007-07-20 11:54:35.125 201 12184.83 -20.32 54987.03 88888.00 2007-07-20 11:54:35.250 201 12184.95 -20.43 54987.00 88888.00 2007-07-20 11:54:35.375 201 12185.08 -20.50 54987.00 88888.00 2007-07-20 11:54:35.500 201 12185.23 -20.57 54987.00 88888.00 2007-07-20 11:54:35.625 201 12185.35 -20.52 54987.00 88888.00 2007-07-20 11:54:35.750 201 12185.52 -20.45 54986.97 88888.00 2007-07-20 11:54:35.875 201 12185.62 -20.40 54986.97 88888.00 2007-07-20 11:54:36.000 201 12185.67 -20.43 54987.00 88888.00 2007-07-20 11:54:36.125 201 12185.73 -20.48 54986.97 88888.00 2007-07-20 11:54:36.250 201 12185.73 -20.50 54987.00 88888.00 2007-07-20 11:54:36.375 201 12185.75 -20.45 54986.95 88888.00 2007-07-20 11:54:36.500 201 12185.67 -20.50 54986.95 88888.00 2007-07-20 11:54:36.625 201 12185.65 -20.48 54987.03 88888.00 2007-07-20 11:54:36.750 201 12185.67 -20.43 54987.03 88888.00 2007-07-20 11:54:36.875 201 12185.75 -20.35 54987.10 88888.00 2007-07-20 11:54:37.000 201 12185.75 -20.35 54987.07 88888.00 2007-07-20 11:54:37.125 201 12185.75 -20.40 54987.05 88888.00 2007-07-20 11:54:37.250 201 12185.77 -20.38 54987.05 88888.00 2007-07-20 11:54:37.375 201 12185.85 -20.38 54987.10 88888.00 2007-07-20 11:54:37.500 201 12185.85 -20.38 54987.18 88888.00 2007-07-20 11:54:37.625 201 12185.80 -20.38 54987.22 88888.00 2007-07-20 11:54:37.750 201 12185.75 -20.40 54987.22 88888.00 2007-07-20 11:54:37.875 201 12185.73 -20.35 54987.25 88888.00 2007-07-20 11:54:38.000 201 12185.83 -20.35 54987.32 88888.00 2007-07-20 11:54:38.125 201 12185.85 -20.38 54987.35 88888.00 2007-07-20 11:54:38.250 201 12185.70 -20.40 54987.38 88888.00 2007-07-20 11:54:38.375 201 12185.62 -20.32 54987.40 88888.00 2007-07-20 11:54:38.500 201 12185.65 -20.27 54987.45 88888.00 2007-07-20 11:54:38.625 201 12185.70 -20.27 54987.47 88888.00 2007-07-20 11:54:38.750 201 12185.70 -20.32 54987.50 88888.00 2007-07-20 11:54:38.875 201 12185.73 -20.27 54987.53 88888.00 2007-07-20 11:54:39.000 201 12185.75 -20.23 54987.55 88888.00 2007-07-20 11:54:39.125 201 12185.80 -20.20 54987.53 88888.00 2007-07-20 11:54:39.250 201 12185.88 -20.12 54987.57 88888.00 2007-07-20 11:54:39.375 201 12186.00 -20.02 54987.62 88888.00 2007-07-20 11:54:39.500 201 12186.10 -19.95 54987.65 88888.00 2007-07-20 11:54:39.625 201 12186.15 -19.93 54987.65 88888.00 2007-07-20 11:54:39.750 201 12186.20 -19.82 54987.68 88888.00 2007-07-20 11:54:39.875 201 12186.20 -19.73 54987.72 88888.00 2007-07-20 11:54:40.000 201 12186.27 -19.68 54987.70 88888.00 2007-07-20 11:54:40.125 201 12186.33 -19.65 54987.70 88888.00 2007-07-20 11:54:40.250 201 12186.35 -19.52 54987.75 88888.00 2007-07-20 11:54:40.375 201 12186.50 -19.32 54987.78 88888.00 2007-07-20 11:54:40.500 201 12186.55 -19.18 54987.82 88888.00 2007-07-20 11:54:40.625 201 12186.58 -19.10 54987.80 88888.00 2007-07-20 11:54:40.750 201 12186.70 -19.05 54987.75 88888.00 2007-07-20 11:54:40.875 201 12186.85 -18.85 54987.80 88888.00 2007-07-20 11:54:41.000 201 12187.02 -18.65 54987.78 88888.00 2007-07-20 11:54:41.125 201 12187.08 -18.50 54987.80 88888.00 2007-07-20 11:54:41.250 201 12187.08 -18.38 54987.78 88888.00 2007-07-20 11:54:41.375 201 12187.17 -18.25 54987.78 88888.00 2007-07-20 11:54:41.500 201 12187.27 -18.07 54987.78 88888.00 2007-07-20 11:54:41.625 201 12187.33 -17.98 54987.72 88888.00 2007-07-20 11:54:41.750 201 12187.45 -17.85 54987.75 88888.00 2007-07-20 11:54:41.875 201 12187.55 -17.73 54987.75 88888.00 2007-07-20 11:54:42.000 201 12187.65 -17.62 54987.75 88888.00 2007-07-20 11:54:42.125 201 12187.70 -17.52 54987.75 88888.00 2007-07-20 11:54:42.250 201 12187.75 -17.35 54987.75 88888.00 2007-07-20 11:54:42.375 201 12187.80 -17.20 54987.72 88888.00 2007-07-20 11:54:42.500 201 12187.75 -17.15 54987.72 88888.00 2007-07-20 11:54:42.625 201 12187.70 -17.10 54987.75 88888.00 2007-07-20 11:54:42.750 201 12187.75 -17.02 54987.78 88888.00 2007-07-20 11:54:42.875 201 12187.90 -16.90 54987.80 88888.00 2007-07-20 11:54:43.000 201 12187.90 -16.82 54987.82 88888.00 2007-07-20 11:54:43.125 201 12187.88 -16.75 54987.82 88888.00 2007-07-20 11:54:43.250 201 12187.85 -16.73 54987.82 88888.00 2007-07-20 11:54:43.375 201 12187.83 -16.70 54987.85 88888.00 2007-07-20 11:54:43.500 201 12187.85 -16.70 54987.88 88888.00 2007-07-20 11:54:43.625 201 12187.83 -16.73 54987.88 88888.00 2007-07-20 11:54:43.750 201 12187.77 -16.75 54987.90 88888.00 2007-07-20 11:54:43.875 201 12187.73 -16.80 54987.93 88888.00 2007-07-20 11:54:44.000 201 12187.77 -16.80 54987.95 88888.00 2007-07-20 11:54:44.125 201 12187.70 -16.82 54988.00 88888.00 2007-07-20 11:54:44.250 201 12187.60 -16.90 54988.03 88888.00 2007-07-20 11:54:44.375 201 12187.60 -16.93 54988.03 88888.00 2007-07-20 11:54:44.500 201 12187.60 -16.98 54988.07 88888.00 2007-07-20 11:54:44.625 201 12187.62 -17.00 54988.07 88888.00 2007-07-20 11:54:44.750 201 12187.60 -17.02 54988.12 88888.00 2007-07-20 11:54:44.875 201 12187.58 -17.10 54988.15 88888.00 2007-07-20 11:54:45.000 201 12187.52 -17.15 54988.18 88888.00 2007-07-20 11:54:45.125 201 12187.45 -17.15 54988.25 88888.00 2007-07-20 11:54:45.250 201 12187.42 -17.15 54988.30 88888.00 2007-07-20 11:54:45.375 201 12187.40 -17.10 54988.38 88888.00 2007-07-20 11:54:45.500 201 12187.33 -17.10 54988.40 88888.00 2007-07-20 11:54:45.625 201 12187.33 -17.05 54988.43 88888.00 2007-07-20 11:54:45.750 201 12187.27 -17.07 54988.45 88888.00 2007-07-20 11:54:45.875 201 12187.30 -17.02 54988.50 88888.00 2007-07-20 11:54:46.000 201 12187.33 -16.93 54988.55 88888.00 2007-07-20 11:54:46.125 201 12187.30 -16.85 54988.57 88888.00 2007-07-20 11:54:46.250 201 12187.15 -16.88 54988.62 88888.00 2007-07-20 11:54:46.375 201 12187.12 -16.80 54988.65 88888.00 2007-07-20 11:54:46.500 201 12187.15 -16.70 54988.72 88888.00 2007-07-20 11:54:46.625 201 12187.12 -16.60 54988.75 88888.00 2007-07-20 11:54:46.750 201 12187.05 -16.55 54988.72 88888.00 2007-07-20 11:54:46.875 201 12186.92 -16.48 54988.72 88888.00 2007-07-20 11:54:47.000 201 12186.92 -16.38 54988.78 88888.00 2007-07-20 11:54:47.125 201 12186.88 -16.30 54988.85 88888.00 2007-07-20 11:54:47.250 201 12186.80 -16.27 54988.88 88888.00 2007-07-20 11:54:47.375 201 12186.77 -16.18 54988.90 88888.00 2007-07-20 11:54:47.500 201 12186.67 -16.15 54988.88 88888.00 2007-07-20 11:54:47.625 201 12186.65 -16.12 54988.93 88888.00 2007-07-20 11:54:47.750 201 12186.60 -16.07 54988.95 88888.00 2007-07-20 11:54:47.875 201 12186.60 -16.00 54989.00 88888.00 2007-07-20 11:54:48.000 201 12186.55 -15.97 54989.05 88888.00 2007-07-20 11:54:48.125 201 12186.45 -15.97 54989.10 88888.00 2007-07-20 11:54:48.250 201 12186.40 -16.05 54989.12 88888.00 2007-07-20 11:54:48.375 201 12186.35 -16.07 54989.18 88888.00 2007-07-20 11:54:48.500 201 12186.23 -16.10 54989.25 88888.00 2007-07-20 11:54:48.625 201 12186.17 -16.20 54989.30 88888.00 2007-07-20 11:54:48.750 201 12186.10 -16.32 54989.35 88888.00 2007-07-20 11:54:48.875 201 12186.05 -16.38 54989.40 88888.00 2007-07-20 11:54:49.000 201 12186.02 -16.43 54989.45 88888.00 2007-07-20 11:54:49.125 201 12185.98 -16.60 54989.50 88888.00 2007-07-20 11:54:49.250 201 12185.95 -16.85 54989.57 88888.00 2007-07-20 11:54:49.375 201 12186.05 -17.00 54989.62 88888.00 2007-07-20 11:54:49.500 201 12186.12 -17.23 54989.68 88888.00 2007-07-20 11:54:49.625 201 12186.12 -17.45 54989.70 88888.00 2007-07-20 11:54:49.750 201 12186.15 -17.70 54989.78 88888.00 2007-07-20 11:54:49.875 201 12186.15 -17.93 54989.90 88888.00 2007-07-20 11:54:50.000 201 12186.20 -18.12 54989.93 88888.00 2007-07-20 11:54:50.125 201 12186.35 -18.35 54990.03 88888.00 2007-07-20 11:54:50.250 201 12186.42 -18.55 54990.07 88888.00 2007-07-20 11:54:50.375 201 12186.58 -18.65 54990.10 88888.00 2007-07-20 11:54:50.500 201 12186.80 -18.82 54990.20 88888.00 2007-07-20 11:54:50.625 201 12187.00 -19.02 54990.25 88888.00 2007-07-20 11:54:50.750 201 12187.20 -19.20 54990.28 88888.00 2007-07-20 11:54:50.875 201 12187.45 -19.25 54990.32 88888.00 2007-07-20 11:54:51.000 201 12187.70 -19.40 54990.35 88888.00 2007-07-20 11:54:51.125 201 12187.88 -19.52 54990.38 88888.00 2007-07-20 11:54:51.250 201 12188.10 -19.65 54990.40 88888.00 2007-07-20 11:54:51.375 201 12188.35 -19.75 54990.43 88888.00 2007-07-20 11:54:51.500 201 12188.62 -19.82 54990.50 88888.00 2007-07-20 11:54:51.625 201 12188.92 -19.85 54990.53 88888.00 2007-07-20 11:54:51.750 201 12189.20 -19.88 54990.53 88888.00 2007-07-20 11:54:51.875 201 12189.42 -19.90 54990.53 88888.00 2007-07-20 11:54:52.000 201 12189.70 -19.82 54990.57 88888.00 2007-07-20 11:54:52.125 201 12189.98 -19.80 54990.65 88888.00 2007-07-20 11:54:52.250 201 12190.23 -19.82 54990.65 88888.00 2007-07-20 11:54:52.375 201 12190.42 -19.82 54990.62 88888.00 2007-07-20 11:54:52.500 201 12190.58 -19.80 54990.65 88888.00 2007-07-20 11:54:52.625 201 12190.80 -19.68 54990.72 88888.00 2007-07-20 11:54:52.750 201 12191.10 -19.55 54990.72 88888.00 2007-07-20 11:54:52.875 201 12191.23 -19.43 54990.78 88888.00 2007-07-20 11:54:53.000 201 12191.33 -19.38 54990.78 88888.00 2007-07-20 11:54:53.125 201 12191.50 -19.23 54990.82 88888.00 2007-07-20 11:54:53.250 201 12191.58 -19.07 54990.82 88888.00 2007-07-20 11:54:53.375 201 12191.70 -18.98 54990.85 88888.00 2007-07-20 11:54:53.500 201 12191.83 -18.88 54990.88 88888.00 2007-07-20 11:54:53.625 201 12191.95 -18.73 54990.90 88888.00 2007-07-20 11:54:53.750 201 12192.02 -18.60 54990.93 88888.00 2007-07-20 11:54:53.875 201 12191.98 -18.50 54990.97 88888.00 2007-07-20 11:54:54.000 201 12191.95 -18.40 54991.03 88888.00 2007-07-20 11:54:54.125 201 12191.88 -18.30 54991.05 88888.00 2007-07-20 11:54:54.250 201 12191.77 -18.23 54991.07 88888.00 2007-07-20 11:54:54.375 201 12191.83 -18.10 54991.12 88888.00 2007-07-20 11:54:54.500 201 12191.88 -17.95 54991.18 88888.00 2007-07-20 11:54:54.625 201 12191.88 -17.88 54991.20 88888.00 2007-07-20 11:54:54.750 201 12191.80 -17.82 54991.22 88888.00 2007-07-20 11:54:54.875 201 12191.83 -17.75 54991.22 88888.00 2007-07-20 11:54:55.000 201 12191.85 -17.68 54991.28 88888.00 2007-07-20 11:54:55.125 201 12191.83 -17.68 54991.30 88888.00 2007-07-20 11:54:55.250 201 12191.77 -17.68 54991.35 88888.00 2007-07-20 11:54:55.375 201 12191.80 -17.68 54991.35 88888.00 2007-07-20 11:54:55.500 201 12191.83 -17.70 54991.35 88888.00 2007-07-20 11:54:55.625 201 12191.88 -17.77 54991.38 88888.00 2007-07-20 11:54:55.750 201 12191.98 -17.82 54991.45 88888.00 2007-07-20 11:54:55.875 201 12192.05 -17.90 54991.53 88888.00 2007-07-20 11:54:56.000 201 12192.05 -17.95 54991.53 88888.00 2007-07-20 11:54:56.125 201 12192.12 -18.00 54991.57 88888.00 2007-07-20 11:54:56.250 201 12192.27 -18.12 54991.60 88888.00 2007-07-20 11:54:56.375 201 12192.40 -18.12 54991.60 88888.00 2007-07-20 11:54:56.500 201 12192.45 -18.20 54991.65 88888.00 2007-07-20 11:54:56.625 201 12192.62 -18.30 54991.70 88888.00 2007-07-20 11:54:56.750 201 12192.83 -18.40 54991.72 88888.00 2007-07-20 11:54:56.875 201 12193.05 -18.48 54991.75 88888.00 2007-07-20 11:54:57.000 201 12193.25 -18.52 54991.75 88888.00 2007-07-20 11:54:57.125 201 12193.40 -18.62 54991.80 88888.00 2007-07-20 11:54:57.250 201 12193.52 -18.77 54991.82 88888.00 2007-07-20 11:54:57.375 201 12193.70 -18.80 54991.82 88888.00 2007-07-20 11:54:57.500 201 12193.98 -18.82 54991.82 88888.00 2007-07-20 11:54:57.625 201 12194.27 -18.82 54991.88 88888.00 2007-07-20 11:54:57.750 201 12194.48 -18.88 54991.88 88888.00 2007-07-20 11:54:57.875 201 12194.67 -18.95 54991.90 88888.00 2007-07-20 11:54:58.000 201 12194.88 -19.02 54991.85 88888.00 2007-07-20 11:54:58.125 201 12195.15 -19.02 54991.88 88888.00 2007-07-20 11:54:58.250 201 12195.35 -19.02 54991.88 88888.00 2007-07-20 11:54:58.375 201 12195.60 -19.07 54991.90 88888.00 2007-07-20 11:54:58.500 201 12195.85 -19.02 54991.95 88888.00 2007-07-20 11:54:58.625 201 12196.02 -19.00 54991.97 88888.00 2007-07-20 11:54:58.750 201 12196.12 -18.95 54991.97 88888.00 2007-07-20 11:54:58.875 201 12196.20 -18.93 54992.03 88888.00 2007-07-20 11:54:59.000 201 12196.25 -18.88 54992.05 88888.00 2007-07-20 11:54:59.125 201 12196.23 -18.77 54992.07 88888.00 2007-07-20 11:54:59.250 201 12196.12 -18.70 54992.18 88888.00 2007-07-20 11:54:59.375 201 12196.02 -18.65 54992.18 88888.00 2007-07-20 11:54:59.500 201 12195.90 -18.62 54992.18 88888.00 2007-07-20 11:54:59.625 201 12195.88 -18.55 54992.28 88888.00 2007-07-20 11:54:59.750 201 12195.75 -18.43 54992.32 88888.00 2007-07-20 11:54:59.875 201 12195.52 -18.38 54992.35 88888.00 2007-07-20 11:55:00.000 201 12195.27 -18.32 54992.40 88888.00 2007-07-20 11:55:00.125 201 12195.05 -18.23 54992.50 88888.00 2007-07-20 11:55:00.250 201 12194.85 -18.10 54992.62 88888.00 2007-07-20 11:55:00.375 201 12194.65 -18.02 54992.68 88888.00 2007-07-20 11:55:00.500 201 12194.33 -17.98 54992.75 88888.00 2007-07-20 11:55:00.625 201 12194.08 -17.90 54992.85 88888.00 2007-07-20 11:55:00.750 201 12193.88 -17.80 54992.97 88888.00 2007-07-20 11:55:00.875 201 12193.65 -17.75 54993.05 88888.00 2007-07-20 11:55:01.000 201 12193.40 -17.77 54993.07 88888.00 2007-07-20 11:55:01.125 201 12193.15 -17.77 54993.15 88888.00 2007-07-20 11:55:01.250 201 12192.85 -17.70 54993.25 88888.00 2007-07-20 11:55:01.375 201 12192.58 -17.70 54993.28 88888.00 2007-07-20 11:55:01.500 201 12192.35 -17.68 54993.30 88888.00 2007-07-20 11:55:01.625 201 12192.17 -17.68 54993.35 88888.00 2007-07-20 11:55:01.750 201 12191.95 -17.65 54993.43 88888.00 2007-07-20 11:55:01.875 201 12191.83 -17.68 54993.50 88888.00 2007-07-20 11:55:02.000 201 12191.73 -17.77 54993.55 88888.00 2007-07-20 11:55:02.125 201 12191.67 -17.80 54993.62 88888.00 2007-07-20 11:55:02.250 201 12191.65 -17.85 54993.68 88888.00 2007-07-20 11:55:02.375 201 12191.67 -17.90 54993.68 88888.00 2007-07-20 11:55:02.500 201 12191.60 -18.00 54993.68 88888.00 2007-07-20 11:55:02.625 201 12191.58 -18.10 54993.72 88888.00 2007-07-20 11:55:02.750 201 12191.65 -18.10 54993.80 88888.00 2007-07-20 11:55:02.875 201 12191.73 -18.15 54993.80 88888.00 2007-07-20 11:55:03.000 201 12191.83 -18.23 54993.80 88888.00 2007-07-20 11:55:03.125 201 12192.05 -18.27 54993.85 88888.00 2007-07-20 11:55:03.250 201 12192.30 -18.40 54993.88 88888.00 2007-07-20 11:55:03.375 201 12192.48 -18.48 54993.85 88888.00 2007-07-20 11:55:03.500 201 12192.62 -18.55 54993.90 88888.00 2007-07-20 11:55:03.625 201 12192.95 -18.62 54993.93 88888.00 2007-07-20 11:55:03.750 201 12193.20 -18.73 54993.93 88888.00 2007-07-20 11:55:03.875 201 12193.45 -18.88 54993.93 88888.00 2007-07-20 11:55:04.000 201 12193.67 -19.00 54993.93 88888.00 2007-07-20 11:55:04.125 201 12193.98 -19.02 54994.03 88888.00 2007-07-20 11:55:04.250 201 12194.17 -19.15 54994.05 88888.00 2007-07-20 11:55:04.375 201 12194.38 -19.25 54994.03 88888.00 2007-07-20 11:55:04.500 201 12194.58 -19.35 54994.05 88888.00 2007-07-20 11:55:04.625 201 12194.83 -19.40 54994.12 88888.00 2007-07-20 11:55:04.750 201 12194.98 -19.52 54994.10 88888.00 2007-07-20 11:55:04.875 201 12195.12 -19.65 54994.10 88888.00 2007-07-20 11:55:05.000 201 12195.23 -19.68 54994.12 88888.00 2007-07-20 11:55:05.125 201 12195.35 -19.68 54994.20 88888.00 2007-07-20 11:55:05.250 201 12195.40 -19.85 54994.22 88888.00 2007-07-20 11:55:05.375 201 12195.42 -19.88 54994.25 88888.00 2007-07-20 11:55:05.500 201 12195.45 -19.85 54994.30 88888.00 2007-07-20 11:55:05.625 201 12195.48 -19.85 54994.35 88888.00 2007-07-20 11:55:05.750 201 12195.45 -19.88 54994.40 88888.00 2007-07-20 11:55:05.875 201 12195.35 -19.90 54994.45 88888.00 2007-07-20 11:55:06.000 201 12195.20 -19.93 54994.53 88888.00 2007-07-20 11:55:06.125 201 12195.08 -19.95 54994.55 88888.00 2007-07-20 11:55:06.250 201 12194.83 -19.98 54994.65 88888.00 2007-07-20 11:55:06.375 201 12194.60 -19.95 54994.70 88888.00 2007-07-20 11:55:06.500 201 12194.35 -20.02 54994.75 88888.00 2007-07-20 11:55:06.625 201 12194.17 -20.02 54994.80 88888.00 2007-07-20 11:55:06.750 201 12193.95 -20.05 54994.90 88888.00 2007-07-20 11:55:06.875 201 12193.62 -20.02 54994.97 88888.00 2007-07-20 11:55:07.000 201 12193.40 -20.05 54995.05 88888.00 2007-07-20 11:55:07.125 201 12193.10 -20.02 54995.15 88888.00 2007-07-20 11:55:07.250 201 12192.83 -20.00 54995.20 88888.00 2007-07-20 11:55:07.375 201 12192.60 -20.00 54995.25 88888.00 2007-07-20 11:55:07.500 201 12192.25 -20.02 54995.30 88888.00 2007-07-20 11:55:07.625 201 12192.10 -20.02 54995.38 88888.00 2007-07-20 11:55:07.750 201 12191.98 -20.02 54995.40 88888.00 2007-07-20 11:55:07.875 201 12191.80 -20.00 54995.40 88888.00 2007-07-20 11:55:08.000 201 12191.65 -19.98 54995.45 88888.00 2007-07-20 11:55:08.125 201 12191.48 -19.98 54995.47 88888.00 2007-07-20 11:55:08.250 201 12191.27 -19.95 54995.55 88888.00 2007-07-20 11:55:08.375 201 12191.23 -19.85 54995.60 88888.00 2007-07-20 11:55:08.500 201 12191.10 -19.75 54995.57 88888.00 2007-07-20 11:55:08.625 201 12191.02 -19.65 54995.60 88888.00 2007-07-20 11:55:08.750 201 12190.98 -19.62 54995.62 88888.00 2007-07-20 11:55:08.875 201 12191.00 -19.52 54995.65 88888.00 2007-07-20 11:55:09.000 201 12191.05 -19.40 54995.68 88888.00 2007-07-20 11:55:09.125 201 12191.00 -19.27 54995.65 88888.00 2007-07-20 11:55:09.250 201 12190.90 -19.20 54995.62 88888.00 2007-07-20 11:55:09.375 201 12190.98 -19.12 54995.62 88888.00 2007-07-20 11:55:09.500 201 12191.05 -19.05 54995.65 88888.00 2007-07-20 11:55:09.625 201 12191.10 -18.95 54995.65 88888.00 2007-07-20 11:55:09.750 201 12191.17 -18.88 54995.65 88888.00 2007-07-20 11:55:09.875 201 12191.25 -18.85 54995.60 88888.00 2007-07-20 11:55:10.000 201 12191.38 -18.80 54995.60 88888.00 2007-07-20 11:55:10.125 201 12191.55 -18.70 54995.65 88888.00 2007-07-20 11:55:10.250 201 12191.65 -18.68 54995.70 88888.00 2007-07-20 11:55:10.375 201 12191.77 -18.65 54995.68 88888.00 2007-07-20 11:55:10.500 201 12191.90 -18.68 54995.60 88888.00 2007-07-20 11:55:10.625 201 12192.02 -18.68 54995.65 88888.00 2007-07-20 11:55:10.750 201 12192.10 -18.73 54995.65 88888.00 2007-07-20 11:55:10.875 201 12192.23 -18.77 54995.68 88888.00 2007-07-20 11:55:11.000 201 12192.38 -18.73 54995.62 88888.00 2007-07-20 11:55:11.125 201 12192.48 -18.75 54995.62 88888.00 2007-07-20 11:55:11.250 201 12192.58 -18.85 54995.65 88888.00 2007-07-20 11:55:11.375 201 12192.77 -18.88 54995.65 88888.00 2007-07-20 11:55:11.500 201 12192.98 -18.93 54995.65 88888.00 2007-07-20 11:55:11.625 201 12193.12 -18.98 54995.68 88888.00 2007-07-20 11:55:11.750 201 12193.25 -19.12 54995.68 88888.00 2007-07-20 11:55:11.875 201 12193.40 -19.18 54995.65 88888.00 2007-07-20 11:55:12.000 201 12193.58 -19.27 54995.65 88888.00 2007-07-20 11:55:12.125 201 12193.70 -19.35 54995.70 88888.00 2007-07-20 11:55:12.250 201 12193.75 -19.45 54995.75 88888.00 2007-07-20 11:55:12.375 201 12193.90 -19.50 54995.75 88888.00 2007-07-20 11:55:12.500 201 12194.00 -19.55 54995.75 88888.00 2007-07-20 11:55:12.625 201 12194.08 -19.55 54995.80 88888.00 2007-07-20 11:55:12.750 201 12194.10 -19.62 54995.80 88888.00 2007-07-20 11:55:12.875 201 12194.15 -19.68 54995.88 88888.00 2007-07-20 11:55:13.000 201 12194.12 -19.75 54995.88 88888.00 2007-07-20 11:55:13.125 201 12194.00 -19.85 54995.93 88888.00 2007-07-20 11:55:13.250 201 12193.95 -19.90 54995.97 88888.00 2007-07-20 11:55:13.375 201 12193.88 -19.90 54996.03 88888.00 2007-07-20 11:55:13.500 201 12193.80 -19.85 54996.07 88888.00 2007-07-20 11:55:13.625 201 12193.62 -19.88 54996.12 88888.00 2007-07-20 11:55:13.750 201 12193.55 -19.85 54996.20 88888.00 2007-07-20 11:55:13.875 201 12193.45 -19.85 54996.25 88888.00 2007-07-20 11:55:14.000 201 12193.27 -19.82 54996.30 88888.00 2007-07-20 11:55:14.125 201 12193.05 -19.82 54996.32 88888.00 2007-07-20 11:55:14.250 201 12192.92 -19.73 54996.43 88888.00 2007-07-20 11:55:14.375 201 12192.90 -19.65 54996.45 88888.00 2007-07-20 11:55:14.500 201 12192.73 -19.57 54996.47 88888.00 2007-07-20 11:55:14.625 201 12192.50 -19.48 54996.55 88888.00 2007-07-20 11:55:14.750 201 12192.42 -19.43 54996.57 88888.00 2007-07-20 11:55:14.875 201 12192.27 -19.40 54996.65 88888.00 2007-07-20 11:55:15.000 201 12192.10 -19.40 54996.68 88888.00 2007-07-20 11:55:15.125 201 12191.98 -19.30 54996.75 88888.00 2007-07-20 11:55:15.250 201 12191.85 -19.20 54996.78 88888.00 2007-07-20 11:55:15.375 201 12191.75 -19.23 54996.78 88888.00 2007-07-20 11:55:15.500 201 12191.62 -19.25 54996.82 88888.00 2007-07-20 11:55:15.625 201 12191.48 -19.18 54996.88 88888.00 2007-07-20 11:55:15.750 201 12191.45 -19.10 54996.93 88888.00 2007-07-20 11:55:15.875 201 12191.35 -19.07 54996.95 88888.00 2007-07-20 11:55:16.000 201 12191.23 -19.10 54996.97 88888.00 2007-07-20 11:55:16.125 201 12191.12 -19.12 54996.97 88888.00 2007-07-20 11:55:16.250 201 12190.95 -19.12 54996.95 88888.00 2007-07-20 11:55:16.375 201 12190.88 -19.07 54996.97 88888.00 2007-07-20 11:55:16.500 201 12190.90 -19.00 54997.05 88888.00 2007-07-20 11:55:16.625 201 12190.98 -18.98 54997.05 88888.00 2007-07-20 11:55:16.750 201 12190.90 -18.98 54997.05 88888.00 2007-07-20 11:55:16.875 201 12190.88 -18.95 54997.05 88888.00 2007-07-20 11:55:17.000 201 12190.85 -18.93 54997.07 88888.00 2007-07-20 11:55:17.125 201 12190.85 -18.95 54997.07 88888.00 2007-07-20 11:55:17.250 201 12190.90 -18.98 54997.10 88888.00 2007-07-20 11:55:17.375 201 12191.00 -18.88 54997.12 88888.00 2007-07-20 11:55:17.500 201 12191.15 -18.85 54997.15 88888.00 2007-07-20 11:55:17.625 201 12191.23 -18.80 54997.18 88888.00 2007-07-20 11:55:17.750 201 12191.23 -18.80 54997.18 88888.00 2007-07-20 11:55:17.875 201 12191.20 -18.82 54997.20 88888.00 2007-07-20 11:55:18.000 201 12191.23 -18.88 54997.20 88888.00 2007-07-20 11:55:18.125 201 12191.45 -18.85 54997.22 88888.00 2007-07-20 11:55:18.250 201 12191.52 -18.90 54997.28 88888.00 2007-07-20 11:55:18.375 201 12191.60 -18.88 54997.28 88888.00 2007-07-20 11:55:18.500 201 12191.80 -18.85 54997.30 88888.00 2007-07-20 11:55:18.625 201 12191.88 -18.85 54997.32 88888.00 2007-07-20 11:55:18.750 201 12191.85 -18.90 54997.38 88888.00 2007-07-20 11:55:18.875 201 12191.90 -18.90 54997.45 88888.00 2007-07-20 11:55:19.000 201 12191.90 -18.90 54997.47 88888.00 2007-07-20 11:55:19.125 201 12191.95 -18.90 54997.50 88888.00 2007-07-20 11:55:19.250 201 12191.90 -18.95 54997.55 88888.00 2007-07-20 11:55:19.375 201 12191.92 -18.95 54997.60 88888.00 2007-07-20 11:55:19.500 201 12191.88 -18.98 54997.70 88888.00 2007-07-20 11:55:19.625 201 12191.83 -19.00 54997.70 88888.00 2007-07-20 11:55:19.750 201 12191.75 -19.00 54997.80 88888.00 2007-07-20 11:55:19.875 201 12191.65 -19.05 54997.88 88888.00 2007-07-20 11:55:20.000 201 12191.52 -19.10 54997.95 88888.00 2007-07-20 11:55:20.125 201 12191.42 -19.18 54998.00 88888.00 2007-07-20 11:55:20.250 201 12191.40 -19.23 54998.07 88888.00 2007-07-20 11:55:20.375 201 12191.30 -19.30 54998.15 88888.00 2007-07-20 11:55:20.500 201 12191.15 -19.35 54998.25 88888.00 2007-07-20 11:55:20.625 201 12190.92 -19.45 54998.35 88888.00 2007-07-20 11:55:20.750 201 12190.73 -19.50 54998.43 88888.00 2007-07-20 11:55:20.875 201 12190.52 -19.60 54998.47 88888.00 2007-07-20 11:55:21.000 201 12190.40 -19.60 54998.55 88888.00 2007-07-20 11:55:21.125 201 12190.25 -19.65 54998.65 88888.00 2007-07-20 11:55:21.250 201 12190.00 -19.85 54998.72 88888.00 2007-07-20 11:55:21.375 201 12189.90 -19.98 54998.78 88888.00 2007-07-20 11:55:21.500 201 12189.73 -20.07 54998.88 88888.00 2007-07-20 11:55:21.625 201 12189.55 -20.12 54998.97 88888.00 2007-07-20 11:55:21.750 201 12189.40 -20.23 54999.05 88888.00 2007-07-20 11:55:21.875 201 12189.33 -20.30 54999.15 88888.00 2007-07-20 11:55:22.000 201 12189.23 -20.35 54999.25 88888.00 2007-07-20 11:55:22.125 201 12188.95 -20.48 54999.35 88888.00 2007-07-20 11:55:22.250 201 12188.77 -20.62 54999.45 88888.00 2007-07-20 11:55:22.375 201 12188.65 -20.65 54999.53 88888.00 2007-07-20 11:55:22.500 201 12188.52 -20.80 54999.60 88888.00 2007-07-20 11:55:22.625 201 12188.38 -20.95 54999.68 88888.00 2007-07-20 11:55:22.750 201 12188.30 -20.98 54999.78 88888.00 2007-07-20 11:55:22.875 201 12188.23 -21.05 54999.88 88888.00 2007-07-20 11:55:23.000 201 12188.10 -21.12 54999.95 88888.00 2007-07-20 11:55:23.125 201 12187.98 -21.23 55000.03 88888.00 2007-07-20 11:55:23.250 201 12187.90 -21.25 55000.07 88888.00 2007-07-20 11:55:23.375 201 12187.83 -21.30 55000.12 88888.00 2007-07-20 11:55:23.500 201 12187.73 -21.35 55000.25 88888.00 2007-07-20 11:55:23.625 201 12187.65 -21.43 55000.30 88888.00 2007-07-20 11:55:23.750 201 12187.60 -21.52 55000.35 88888.00 2007-07-20 11:55:23.875 201 12187.55 -21.60 55000.40 88888.00 2007-07-20 11:55:24.000 201 12187.58 -21.68 55000.50 88888.00 2007-07-20 11:55:24.125 201 12187.65 -21.68 55000.57 88888.00 2007-07-20 11:55:24.250 201 12187.67 -21.73 55000.68 88888.00 2007-07-20 11:55:24.375 201 12187.75 -21.77 55000.72 88888.00 2007-07-20 11:55:24.500 201 12187.80 -21.90 55000.78 88888.00 2007-07-20 11:55:24.625 201 12187.85 -22.02 55000.82 88888.00 2007-07-20 11:55:24.750 201 12187.92 -22.12 55000.88 88888.00 2007-07-20 11:55:24.875 201 12187.95 -22.25 55000.93 88888.00 2007-07-20 11:55:25.000 201 12188.00 -22.43 55000.97 88888.00 2007-07-20 11:55:25.125 201 12188.15 -22.55 55001.05 88888.00 2007-07-20 11:55:25.250 201 12188.17 -22.73 55001.12 88888.00 2007-07-20 11:55:25.375 201 12188.15 -22.82 55001.20 88888.00 2007-07-20 11:55:25.500 201 12188.17 -22.98 55001.25 88888.00 2007-07-20 11:55:25.625 201 12188.30 -23.12 55001.30 88888.00 2007-07-20 11:55:25.750 201 12188.42 -23.27 55001.38 88888.00 2007-07-20 11:55:25.875 201 12188.42 -23.45 55001.45 88888.00 2007-07-20 11:55:26.000 201 12188.35 -23.65 55001.50 88888.00 2007-07-20 11:55:26.125 201 12188.30 -23.82 55001.62 88888.00 2007-07-20 11:55:26.250 201 12188.17 -24.00 55001.68 88888.00 2007-07-20 11:55:26.375 201 12188.10 -24.12 55001.75 88888.00 2007-07-20 11:55:26.500 201 12188.02 -24.27 55001.80 88888.00 2007-07-20 11:55:26.625 201 12187.88 -24.48 55001.90 88888.00 2007-07-20 11:55:26.750 201 12187.70 -24.62 55002.00 88888.00 2007-07-20 11:55:26.875 201 12187.60 -24.77 55002.10 88888.00 2007-07-20 11:55:27.000 201 12187.50 -24.98 55002.15 88888.00 2007-07-20 11:55:27.125 201 12187.42 -25.02 55002.25 88888.00 2007-07-20 11:55:27.250 201 12187.25 -25.10 55002.38 88888.00 2007-07-20 11:55:27.375 201 12187.05 -25.25 55002.40 88888.00 2007-07-20 11:55:27.500 201 12186.88 -25.43 55002.47 88888.00 2007-07-20 11:55:27.625 201 12186.77 -25.48 55002.57 88888.00 2007-07-20 11:55:27.750 201 12186.60 -25.50 55002.65 88888.00 2007-07-20 11:55:27.875 201 12186.42 -25.55 55002.72 88888.00 2007-07-20 11:55:28.000 201 12186.27 -25.55 55002.80 88888.00 2007-07-20 11:55:28.125 201 12186.10 -25.55 55002.88 88888.00 2007-07-20 11:55:28.250 201 12186.00 -25.52 55002.97 88888.00 2007-07-20 11:55:28.375 201 12185.85 -25.55 55002.97 88888.00 2007-07-20 11:55:28.500 201 12185.65 -25.48 55003.07 88888.00 2007-07-20 11:55:28.625 201 12185.52 -25.35 55003.15 88888.00 2007-07-20 11:55:28.750 201 12185.40 -25.23 55003.22 88888.00 2007-07-20 11:55:28.875 201 12185.25 -25.12 55003.22 88888.00 2007-07-20 11:55:29.000 201 12185.10 -25.02 55003.22 88888.00 2007-07-20 11:55:29.125 201 12184.95 -24.85 55003.30 88888.00 2007-07-20 11:55:29.250 201 12184.83 -24.65 55003.40 88888.00 2007-07-20 11:55:29.375 201 12184.88 -24.45 55003.45 88888.00 2007-07-20 11:55:29.500 201 12184.88 -24.27 55003.50 88888.00 2007-07-20 11:55:29.625 201 12184.80 -24.15 55003.50 88888.00 2007-07-20 11:55:29.750 201 12184.67 -24.10 55003.50 88888.00 2007-07-20 11:55:29.875 201 12184.62 -23.93 55003.57 88888.00 2007-07-20 11:55:30.000 201 12184.52 -23.75 55003.60 88888.00 2007-07-20 11:55:30.125 201 12184.45 -23.60 55003.65 88888.00 2007-07-20 11:55:30.250 201 12184.42 -23.45 55003.70 88888.00 2007-07-20 11:55:30.375 201 12184.48 -23.32 55003.75 88888.00 2007-07-20 11:55:30.500 201 12184.52 -23.25 55003.75 88888.00 2007-07-20 11:55:30.625 201 12184.48 -23.15 55003.80 88888.00 2007-07-20 11:55:30.750 201 12184.45 -23.07 55003.85 88888.00 2007-07-20 11:55:30.875 201 12184.42 -23.07 55003.88 88888.00 2007-07-20 11:55:31.000 201 12184.48 -23.15 55003.85 88888.00 2007-07-20 11:55:31.125 201 12184.62 -23.20 55003.90 88888.00 2007-07-20 11:55:31.250 201 12184.73 -23.18 55003.93 88888.00 2007-07-20 11:55:31.375 201 12184.85 -23.18 55003.97 88888.00 2007-07-20 11:55:31.500 201 12184.88 -23.27 55004.03 88888.00 2007-07-20 11:55:31.625 201 12185.00 -23.32 55004.05 88888.00 2007-07-20 11:55:31.750 201 12185.23 -23.43 55004.10 88888.00 2007-07-20 11:55:31.875 201 12185.45 -23.62 55004.10 88888.00 2007-07-20 11:55:32.000 201 12185.60 -23.82 55004.10 88888.00 2007-07-20 11:55:32.125 201 12185.73 -23.90 55004.15 88888.00 2007-07-20 11:55:32.250 201 12185.80 -24.10 55004.25 88888.00 2007-07-20 11:55:32.375 201 12185.85 -24.30 55004.22 88888.00 2007-07-20 11:55:32.500 201 12185.92 -24.52 55004.25 88888.00 2007-07-20 11:55:32.625 201 12186.12 -24.68 55004.30 88888.00 2007-07-20 11:55:32.750 201 12186.30 -24.77 55004.32 88888.00 2007-07-20 11:55:32.875 201 12186.45 -24.88 55004.35 88888.00 2007-07-20 11:55:33.000 201 12186.58 -25.02 55004.38 88888.00 2007-07-20 11:55:33.125 201 12186.62 -25.18 55004.40 88888.00 2007-07-20 11:55:33.250 201 12186.67 -25.27 55004.47 88888.00 2007-07-20 11:55:33.375 201 12186.83 -25.30 55004.53 88888.00 2007-07-20 11:55:33.500 201 12186.88 -25.32 55004.53 88888.00 2007-07-20 11:55:33.625 201 12186.88 -25.38 55004.50 88888.00 2007-07-20 11:55:33.750 201 12187.02 -25.40 55004.53 88888.00 2007-07-20 11:55:33.875 201 12187.20 -25.35 55004.60 88888.00 2007-07-20 11:55:34.000 201 12187.23 -25.25 55004.62 88888.00 2007-07-20 11:55:34.125 201 12187.23 -25.18 55004.60 88888.00 2007-07-20 11:55:34.250 201 12187.25 -25.07 55004.60 88888.00 2007-07-20 11:55:34.375 201 12187.35 -24.95 55004.60 88888.00 2007-07-20 11:55:34.500 201 12187.33 -24.77 55004.62 88888.00 2007-07-20 11:55:34.625 201 12187.33 -24.55 55004.65 88888.00 2007-07-20 11:55:34.750 201 12187.25 -24.32 55004.68 88888.00 2007-07-20 11:55:34.875 201 12187.25 -24.05 55004.68 88888.00 2007-07-20 11:55:35.000 201 12187.23 -23.82 55004.68 88888.00 2007-07-20 11:55:35.125 201 12187.12 -23.55 55004.68 88888.00 2007-07-20 11:55:35.250 201 12187.08 -23.25 55004.65 88888.00 2007-07-20 11:55:35.375 201 12187.00 -23.05 55004.68 88888.00 2007-07-20 11:55:35.500 201 12186.85 -22.77 55004.65 88888.00 2007-07-20 11:55:35.625 201 12186.77 -22.38 55004.68 88888.00 2007-07-20 11:55:35.750 201 12186.70 -22.05 55004.68 88888.00 2007-07-20 11:55:35.875 201 12186.60 -21.82 55004.68 88888.00 2007-07-20 11:55:36.000 201 12186.50 -21.57 55004.65 88888.00 2007-07-20 11:55:36.125 201 12186.35 -21.32 55004.62 88888.00 2007-07-20 11:55:36.250 201 12186.15 -21.07 55004.65 88888.00 2007-07-20 11:55:36.375 201 12186.08 -20.90 55004.68 88888.00 2007-07-20 11:55:36.500 201 12185.95 -20.65 55004.70 88888.00 2007-07-20 11:55:36.625 201 12185.85 -20.52 55004.68 88888.00 2007-07-20 11:55:36.750 201 12185.67 -20.40 55004.68 88888.00 2007-07-20 11:55:36.875 201 12185.55 -20.25 55004.70 88888.00 2007-07-20 11:55:37.000 201 12185.42 -20.12 55004.75 88888.00 2007-07-20 11:55:37.125 201 12185.23 -20.05 55004.70 88888.00 2007-07-20 11:55:37.250 201 12185.02 -19.98 55004.75 88888.00 2007-07-20 11:55:37.375 201 12185.05 -19.93 55004.75 88888.00 2007-07-20 11:55:37.500 201 12184.95 -19.95 55004.75 88888.00 2007-07-20 11:55:37.625 201 12184.85 -19.93 55004.78 88888.00 2007-07-20 11:55:37.750 201 12184.80 -19.93 55004.82 88888.00 2007-07-20 11:55:37.875 201 12184.73 -19.88 55004.88 88888.00 2007-07-20 11:55:38.000 201 12184.65 -19.88 55004.85 88888.00 2007-07-20 11:55:38.125 201 12184.60 -19.93 55004.90 88888.00 2007-07-20 11:55:38.250 201 12184.58 -20.02 55004.90 88888.00 2007-07-20 11:55:38.375 201 12184.58 -20.05 55004.90 88888.00 2007-07-20 11:55:38.500 201 12184.58 -20.12 55004.93 88888.00 2007-07-20 11:55:38.625 201 12184.58 -20.15 55004.95 88888.00 2007-07-20 11:55:38.750 201 12184.60 -20.23 55005.03 88888.00 2007-07-20 11:55:38.875 201 12184.70 -20.32 55005.05 88888.00 2007-07-20 11:55:39.000 201 12184.77 -20.43 55005.05 88888.00 2007-07-20 11:55:39.125 201 12184.83 -20.48 55005.10 88888.00 2007-07-20 11:55:39.250 201 12184.83 -20.55 55005.18 88888.00 2007-07-20 11:55:39.375 201 12184.88 -20.60 55005.18 88888.00 2007-07-20 11:55:39.500 201 12184.92 -20.70 55005.20 88888.00 2007-07-20 11:55:39.625 201 12185.02 -20.75 55005.22 88888.00 2007-07-20 11:55:39.750 201 12185.05 -20.85 55005.22 88888.00 2007-07-20 11:55:39.875 201 12185.05 -20.85 55005.22 88888.00 2007-07-20 11:55:40.000 201 12185.15 -20.82 55005.28 88888.00 2007-07-20 11:55:40.125 201 12185.17 -20.85 55005.32 88888.00 2007-07-20 11:55:40.250 201 12185.27 -20.93 55005.32 88888.00 2007-07-20 11:55:40.375 201 12185.45 -20.93 55005.35 88888.00 2007-07-20 11:55:40.500 201 12185.50 -21.00 55005.35 88888.00 2007-07-20 11:55:40.625 201 12185.50 -21.07 55005.35 88888.00 2007-07-20 11:55:40.750 201 12185.60 -21.00 55005.40 88888.00 2007-07-20 11:55:40.875 201 12185.73 -20.98 55005.40 88888.00 2007-07-20 11:55:41.000 201 12185.77 -21.02 55005.40 88888.00 2007-07-20 11:55:41.125 201 12185.85 -21.02 55005.43 88888.00 2007-07-20 11:55:41.250 201 12185.88 -20.98 55005.47 88888.00 2007-07-20 11:55:41.375 201 12186.02 -20.88 55005.47 88888.00 2007-07-20 11:55:41.500 201 12186.08 -20.88 55005.50 88888.00 2007-07-20 11:55:41.625 201 12186.08 -20.95 55005.47 88888.00 2007-07-20 11:55:41.750 201 12186.15 -20.95 55005.47 88888.00 2007-07-20 11:55:41.875 201 12186.23 -20.88 55005.53 88888.00 2007-07-20 11:55:42.000 201 12186.27 -20.80 55005.57 88888.00 2007-07-20 11:55:42.125 201 12186.38 -20.73 55005.60 88888.00 2007-07-20 11:55:42.250 201 12186.33 -20.68 55005.57 88888.00 2007-07-20 11:55:42.375 201 12186.33 -20.62 55005.57 88888.00 2007-07-20 11:55:42.500 201 12186.35 -20.55 55005.60 88888.00 2007-07-20 11:55:42.625 201 12186.40 -20.45 55005.62 88888.00 2007-07-20 11:55:42.750 201 12186.42 -20.35 55005.62 88888.00 2007-07-20 11:55:42.875 201 12186.45 -20.23 55005.62 88888.00 2007-07-20 11:55:43.000 201 12186.52 -20.15 55005.65 88888.00 2007-07-20 11:55:43.125 201 12186.62 -20.02 55005.68 88888.00 2007-07-20 11:55:43.250 201 12186.60 -19.90 55005.70 88888.00 2007-07-20 11:55:43.375 201 12186.62 -19.80 55005.72 88888.00 2007-07-20 11:55:43.500 201 12186.65 -19.70 55005.75 88888.00 2007-07-20 11:55:43.625 201 12186.62 -19.62 55005.72 88888.00 2007-07-20 11:55:43.750 201 12186.55 -19.50 55005.78 88888.00 2007-07-20 11:55:43.875 201 12186.42 -19.40 55005.80 88888.00 2007-07-20 11:55:44.000 201 12186.42 -19.23 55005.78 88888.00 2007-07-20 11:55:44.125 201 12186.38 -19.15 55005.80 88888.00 2007-07-20 11:55:44.250 201 12186.40 -19.10 55005.82 88888.00 2007-07-20 11:55:44.375 201 12186.38 -19.00 55005.85 88888.00 2007-07-20 11:55:44.500 201 12186.23 -18.90 55005.90 88888.00 2007-07-20 11:55:44.625 201 12186.10 -18.90 55005.93 88888.00 2007-07-20 11:55:44.750 201 12186.05 -18.85 55005.97 88888.00 2007-07-20 11:55:44.875 201 12186.00 -18.88 55006.05 88888.00 2007-07-20 11:55:45.000 201 12185.88 -18.90 55006.07 88888.00 2007-07-20 11:55:45.125 201 12185.85 -18.90 55006.12 88888.00 2007-07-20 11:55:45.250 201 12185.80 -18.95 55006.18 88888.00 2007-07-20 11:55:45.375 201 12185.73 -19.00 55006.22 88888.00 2007-07-20 11:55:45.500 201 12185.60 -19.10 55006.30 88888.00 2007-07-20 11:55:45.625 201 12185.50 -19.23 55006.32 88888.00 2007-07-20 11:55:45.750 201 12185.55 -19.35 55006.35 88888.00 2007-07-20 11:55:45.875 201 12185.60 -19.50 55006.43 88888.00 2007-07-20 11:55:46.000 201 12185.58 -19.68 55006.50 88888.00 2007-07-20 11:55:46.125 201 12185.50 -19.85 55006.60 88888.00 2007-07-20 11:55:46.250 201 12185.38 -20.02 55006.68 88888.00 2007-07-20 11:55:46.375 201 12185.35 -20.18 55006.72 88888.00 2007-07-20 11:55:46.500 201 12185.38 -20.32 55006.78 88888.00 2007-07-20 11:55:46.625 201 12185.35 -20.52 55006.85 88888.00 2007-07-20 11:55:46.750 201 12185.33 -20.70 55006.93 88888.00 2007-07-20 11:55:46.875 201 12185.33 -20.85 55006.95 88888.00 2007-07-20 11:55:47.000 201 12185.38 -21.00 55006.95 88888.00 2007-07-20 11:55:47.125 201 12185.40 -21.12 55007.05 88888.00 2007-07-20 11:55:47.250 201 12185.38 -21.27 55007.12 88888.00 2007-07-20 11:55:47.375 201 12185.48 -21.30 55007.15 88888.00 2007-07-20 11:55:47.500 201 12185.58 -21.43 55007.18 88888.00 2007-07-20 11:55:47.625 201 12185.70 -21.50 55007.20 88888.00 2007-07-20 11:55:47.750 201 12185.77 -21.55 55007.22 88888.00 2007-07-20 11:55:47.875 201 12185.85 -21.62 55007.22 88888.00 2007-07-20 11:55:48.000 201 12185.98 -21.60 55007.25 88888.00 2007-07-20 11:55:48.125 201 12186.08 -21.65 55007.22 88888.00 2007-07-20 11:55:48.250 201 12186.15 -21.62 55007.28 88888.00 2007-07-20 11:55:48.375 201 12186.30 -21.55 55007.28 88888.00 2007-07-20 11:55:48.500 201 12186.40 -21.48 55007.30 88888.00 2007-07-20 11:55:48.625 201 12186.50 -21.43 55007.28 88888.00 2007-07-20 11:55:48.750 201 12186.55 -21.40 55007.25 88888.00 2007-07-20 11:55:48.875 201 12186.52 -21.32 55007.28 88888.00 2007-07-20 11:55:49.000 201 12186.55 -21.12 55007.25 88888.00 2007-07-20 11:55:49.125 201 12186.62 -21.02 55007.25 88888.00 2007-07-20 11:55:49.250 201 12186.62 -20.90 55007.22 88888.00 2007-07-20 11:55:49.375 201 12186.65 -20.82 55007.22 88888.00 2007-07-20 11:55:49.500 201 12186.60 -20.73 55007.22 88888.00 2007-07-20 11:55:49.625 201 12186.60 -20.55 55007.22 88888.00 2007-07-20 11:55:49.750 201 12186.65 -20.38 55007.22 88888.00 2007-07-20 11:55:49.875 201 12186.65 -20.30 55007.20 88888.00 2007-07-20 11:55:50.000 201 12186.67 -20.25 55007.15 88888.00 2007-07-20 11:55:50.125 201 12186.70 -20.10 55007.18 88888.00 2007-07-20 11:55:50.250 201 12186.67 -19.90 55007.18 88888.00 2007-07-20 11:55:50.375 201 12186.67 -19.77 55007.20 88888.00 2007-07-20 11:55:50.500 201 12186.70 -19.62 55007.18 88888.00 2007-07-20 11:55:50.625 201 12186.75 -19.57 55007.18 88888.00 2007-07-20 11:55:50.750 201 12186.67 -19.55 55007.15 88888.00 2007-07-20 11:55:50.875 201 12186.62 -19.43 55007.15 88888.00 2007-07-20 11:55:51.000 201 12186.62 -19.40 55007.10 88888.00 2007-07-20 11:55:51.125 201 12186.75 -19.40 55007.10 88888.00 2007-07-20 11:55:51.250 201 12186.88 -19.30 55007.05 88888.00 2007-07-20 11:55:51.375 201 12187.05 -19.23 55007.07 88888.00 2007-07-20 11:55:51.500 201 12187.10 -19.20 55007.07 88888.00 2007-07-20 11:55:51.625 201 12187.12 -19.18 55007.07 88888.00 2007-07-20 11:55:51.750 201 12187.05 -19.20 55007.03 88888.00 2007-07-20 11:55:51.875 201 12187.10 -19.12 55007.07 88888.00 2007-07-20 11:55:52.000 201 12187.23 -19.05 55007.07 88888.00 2007-07-20 11:55:52.125 201 12187.25 -19.07 55007.05 88888.00 2007-07-20 11:55:52.250 201 12187.27 -19.02 55007.07 88888.00 2007-07-20 11:55:52.375 201 12187.33 -19.02 55007.07 88888.00 2007-07-20 11:55:52.500 201 12187.23 -18.98 55007.05 88888.00 2007-07-20 11:55:52.625 201 12187.20 -18.93 55007.00 88888.00 2007-07-20 11:55:52.750 201 12187.27 -18.85 55007.03 88888.00 2007-07-20 11:55:52.875 201 12187.25 -18.77 55007.03 88888.00 2007-07-20 11:55:53.000 201 12187.20 -18.80 55006.97 88888.00 2007-07-20 11:55:53.125 201 12187.10 -18.77 55007.00 88888.00 2007-07-20 11:55:53.250 201 12187.02 -18.62 55007.07 88888.00 2007-07-20 11:55:53.375 201 12186.98 -18.57 55007.07 88888.00 2007-07-20 11:55:53.500 201 12186.90 -18.55 55007.10 88888.00 2007-07-20 11:55:53.625 201 12186.80 -18.48 55007.12 88888.00 2007-07-20 11:55:53.750 201 12186.67 -18.45 55007.15 88888.00 2007-07-20 11:55:53.875 201 12186.65 -18.45 55007.12 88888.00 2007-07-20 11:55:54.000 201 12186.55 -18.45 55007.18 88888.00 2007-07-20 11:55:54.125 201 12186.35 -18.48 55007.18 88888.00 2007-07-20 11:55:54.250 201 12186.08 -18.48 55007.15 88888.00 2007-07-20 11:55:54.375 201 12186.05 -18.43 55007.18 88888.00 2007-07-20 11:55:54.500 201 12185.98 -18.43 55007.22 88888.00 2007-07-20 11:55:54.625 201 12185.88 -18.48 55007.22 88888.00 2007-07-20 11:55:54.750 201 12185.83 -18.50 55007.22 88888.00 2007-07-20 11:55:54.875 201 12185.75 -18.45 55007.25 88888.00 2007-07-20 11:55:55.000 201 12185.65 -18.48 55007.30 88888.00 2007-07-20 11:55:55.125 201 12185.60 -18.48 55007.32 88888.00 2007-07-20 11:55:55.250 201 12185.55 -18.55 55007.32 88888.00 2007-07-20 11:55:55.375 201 12185.52 -18.57 55007.32 88888.00 2007-07-20 11:55:55.500 201 12185.50 -18.52 55007.38 88888.00 2007-07-20 11:55:55.625 201 12185.48 -18.48 55007.38 88888.00 2007-07-20 11:55:55.750 201 12185.52 -18.48 55007.35 88888.00 2007-07-20 11:55:55.875 201 12185.62 -18.48 55007.32 88888.00 2007-07-20 11:55:56.000 201 12185.73 -18.48 55007.32 88888.00 2007-07-20 11:55:56.125 201 12185.77 -18.43 55007.35 88888.00 2007-07-20 11:55:56.250 201 12185.85 -18.48 55007.35 88888.00 2007-07-20 11:55:56.375 201 12186.00 -18.45 55007.32 88888.00 2007-07-20 11:55:56.500 201 12186.17 -18.43 55007.32 88888.00 2007-07-20 11:55:56.625 201 12186.27 -18.43 55007.32 88888.00 2007-07-20 11:55:56.750 201 12186.38 -18.40 55007.35 88888.00 2007-07-20 11:55:56.875 201 12186.48 -18.38 55007.35 88888.00 2007-07-20 11:55:57.000 201 12186.67 -18.32 55007.32 88888.00 2007-07-20 11:55:57.125 201 12186.92 -18.25 55007.35 88888.00 2007-07-20 11:55:57.250 201 12187.15 -18.23 55007.30 88888.00 2007-07-20 11:55:57.375 201 12187.33 -18.18 55007.28 88888.00 2007-07-20 11:55:57.500 201 12187.48 -18.15 55007.25 88888.00 2007-07-20 11:55:57.625 201 12187.67 -18.12 55007.22 88888.00 2007-07-20 11:55:57.750 201 12187.88 -18.12 55007.25 88888.00 2007-07-20 11:55:57.875 201 12188.17 -18.10 55007.28 88888.00 2007-07-20 11:55:58.000 201 12188.48 -18.12 55007.25 88888.00 2007-07-20 11:55:58.125 201 12188.75 -18.15 55007.20 88888.00 2007-07-20 11:55:58.250 201 12189.02 -18.20 55007.18 88888.00 2007-07-20 11:55:58.375 201 12189.38 -18.25 55007.15 88888.00 2007-07-20 11:55:58.500 201 12189.70 -18.25 55007.18 88888.00 2007-07-20 11:55:58.625 201 12189.98 -18.25 55007.18 88888.00 2007-07-20 11:55:58.750 201 12190.23 -18.25 55007.15 88888.00 2007-07-20 11:55:58.875 201 12190.48 -18.27 55007.12 88888.00 2007-07-20 11:55:59.000 201 12190.77 -18.38 55007.07 88888.00 2007-07-20 11:55:59.125 201 12191.00 -18.48 55007.05 88888.00 2007-07-20 11:55:59.250 201 12191.23 -18.57 55007.05 88888.00 2007-07-20 11:55:59.375 201 12191.48 -18.60 55007.07 88888.00 2007-07-20 11:55:59.500 201 12191.73 -18.62 55007.00 88888.00 2007-07-20 11:55:59.625 201 12192.00 -18.70 55006.95 88888.00 2007-07-20 11:55:59.750 201 12192.23 -18.82 55006.88 88888.00 2007-07-20 11:55:59.875 201 12192.50 -18.85 55006.85 88888.00 2007-07-20 11:56:00.000 201 12192.83 -18.88 55006.85 88888.00 2007-07-20 11:56:00.125 201 12193.00 -18.90 55006.82 88888.00 2007-07-20 11:56:00.250 201 12193.23 -18.95 55006.80 88888.00 2007-07-20 11:56:00.375 201 12193.48 -18.93 55006.78 88888.00 2007-07-20 11:56:00.500 201 12193.60 -18.93 55006.75 88888.00 2007-07-20 11:56:00.625 201 12193.75 -18.93 55006.72 88888.00 2007-07-20 11:56:00.750 201 12193.83 -18.88 55006.68 88888.00 2007-07-20 11:56:00.875 201 12193.88 -18.88 55006.68 88888.00 2007-07-20 11:56:01.000 201 12194.02 -18.82 55006.60 88888.00 2007-07-20 11:56:01.125 201 12194.20 -18.70 55006.60 88888.00 2007-07-20 11:56:01.250 201 12194.23 -18.70 55006.55 88888.00 2007-07-20 11:56:01.375 201 12194.25 -18.57 55006.50 88888.00 2007-07-20 11:56:01.500 201 12194.33 -18.45 55006.50 88888.00 2007-07-20 11:56:01.625 201 12194.38 -18.40 55006.45 88888.00 2007-07-20 11:56:01.750 201 12194.40 -18.25 55006.45 88888.00 2007-07-20 11:56:01.875 201 12194.45 -18.07 55006.47 88888.00 2007-07-20 11:56:02.000 201 12194.33 -17.98 55006.40 88888.00 2007-07-20 11:56:02.125 201 12194.23 -17.93 55006.38 88888.00 2007-07-20 11:56:02.250 201 12194.17 -17.75 55006.38 88888.00 2007-07-20 11:56:02.375 201 12194.17 -17.62 55006.35 88888.00 2007-07-20 11:56:02.500 201 12194.15 -17.55 55006.30 88888.00 2007-07-20 11:56:02.625 201 12194.12 -17.45 55006.28 88888.00 2007-07-20 11:56:02.750 201 12194.08 -17.27 55006.28 88888.00 2007-07-20 11:56:02.875 201 12194.00 -17.20 55006.25 88888.00 2007-07-20 11:56:03.000 201 12193.90 -17.12 55006.18 88888.00 2007-07-20 11:56:03.125 201 12193.77 -17.07 55006.12 88888.00 2007-07-20 11:56:03.250 201 12193.65 -16.98 55006.18 88888.00 2007-07-20 11:56:03.375 201 12193.65 -16.90 55006.15 88888.00 2007-07-20 11:56:03.500 201 12193.55 -16.88 55006.12 88888.00 2007-07-20 11:56:03.625 201 12193.45 -16.82 55006.10 88888.00 2007-07-20 11:56:03.750 201 12193.40 -16.75 55006.12 88888.00 2007-07-20 11:56:03.875 201 12193.35 -16.77 55006.07 88888.00 2007-07-20 11:56:04.000 201 12193.30 -16.80 55006.00 88888.00 2007-07-20 11:56:04.125 201 12193.40 -16.73 55006.03 88888.00 2007-07-20 11:56:04.250 201 12193.40 -16.77 55006.00 88888.00 2007-07-20 11:56:04.375 201 12193.38 -16.80 55005.97 88888.00 2007-07-20 11:56:04.500 201 12193.38 -16.77 55005.97 88888.00 2007-07-20 11:56:04.625 201 12193.40 -16.80 55006.00 88888.00 2007-07-20 11:56:04.750 201 12193.40 -16.80 55006.03 88888.00 2007-07-20 11:56:04.875 201 12193.40 -16.80 55006.03 88888.00 2007-07-20 11:56:05.000 201 12193.35 -16.82 55006.03 88888.00 2007-07-20 11:56:05.125 201 12193.33 -16.90 55006.00 88888.00 2007-07-20 11:56:05.250 201 12193.35 -16.90 55006.07 88888.00 2007-07-20 11:56:05.375 201 12193.48 -16.88 55006.10 88888.00 2007-07-20 11:56:05.500 201 12193.45 -16.98 55006.10 88888.00 2007-07-20 11:56:05.625 201 12193.45 -17.10 55006.10 88888.00 2007-07-20 11:56:05.750 201 12193.55 -17.15 55006.10 88888.00 2007-07-20 11:56:05.875 201 12193.60 -17.18 55006.12 88888.00 2007-07-20 11:56:06.000 201 12193.65 -17.23 55006.10 88888.00 2007-07-20 11:56:06.125 201 12193.67 -17.30 55006.18 88888.00 2007-07-20 11:56:06.250 201 12193.65 -17.40 55006.15 88888.00 2007-07-20 11:56:06.375 201 12193.70 -17.35 55006.20 88888.00 2007-07-20 11:56:06.500 201 12193.80 -17.38 55006.25 88888.00 2007-07-20 11:56:06.625 201 12193.88 -17.45 55006.22 88888.00 2007-07-20 11:56:06.750 201 12193.85 -17.52 55006.20 88888.00 2007-07-20 11:56:06.875 201 12193.85 -17.57 55006.20 88888.00 2007-07-20 11:56:07.000 201 12193.85 -17.60 55006.25 88888.00 2007-07-20 11:56:07.125 201 12193.90 -17.60 55006.28 88888.00 2007-07-20 11:56:07.250 201 12193.88 -17.65 55006.30 88888.00 2007-07-20 11:56:07.375 201 12193.92 -17.65 55006.35 88888.00 2007-07-20 11:56:07.500 201 12193.90 -17.68 55006.38 88888.00 2007-07-20 11:56:07.625 201 12193.92 -17.70 55006.38 88888.00 2007-07-20 11:56:07.750 201 12193.90 -17.80 55006.40 88888.00 2007-07-20 11:56:07.875 201 12193.85 -17.82 55006.43 88888.00 2007-07-20 11:56:08.000 201 12193.83 -17.82 55006.47 88888.00 2007-07-20 11:56:08.125 201 12193.88 -17.88 55006.53 88888.00 2007-07-20 11:56:08.250 201 12193.88 -17.95 55006.57 88888.00 2007-07-20 11:56:08.375 201 12193.80 -18.02 55006.60 88888.00 2007-07-20 11:56:08.500 201 12193.65 -18.07 55006.62 88888.00 2007-07-20 11:56:08.625 201 12193.60 -18.10 55006.65 88888.00 2007-07-20 11:56:08.750 201 12193.60 -18.10 55006.68 88888.00 2007-07-20 11:56:08.875 201 12193.58 -18.18 55006.68 88888.00 2007-07-20 11:56:09.000 201 12193.52 -18.23 55006.70 88888.00 2007-07-20 11:56:09.125 201 12193.48 -18.27 55006.75 88888.00 2007-07-20 11:56:09.250 201 12193.38 -18.35 55006.72 88888.00 2007-07-20 11:56:09.375 201 12193.38 -18.38 55006.70 88888.00 2007-07-20 11:56:09.500 201 12193.27 -18.43 55006.75 88888.00 2007-07-20 11:56:09.625 201 12193.20 -18.48 55006.78 88888.00 2007-07-20 11:56:09.750 201 12193.10 -18.52 55006.78 88888.00 2007-07-20 11:56:09.875 201 12193.05 -18.52 55006.75 88888.00 2007-07-20 11:56:10.000 201 12193.02 -18.48 55006.75 88888.00 2007-07-20 11:56:10.125 201 12192.98 -18.43 55006.80 88888.00 2007-07-20 11:56:10.250 201 12192.92 -18.38 55006.80 88888.00 2007-07-20 11:56:10.375 201 12192.88 -18.38 55006.80 88888.00 2007-07-20 11:56:10.500 201 12192.83 -18.35 55006.72 88888.00 2007-07-20 11:56:10.625 201 12192.75 -18.30 55006.72 88888.00 2007-07-20 11:56:10.750 201 12192.77 -18.25 55006.72 88888.00 2007-07-20 11:56:10.875 201 12192.73 -18.20 55006.72 88888.00 2007-07-20 11:56:11.000 201 12192.75 -18.12 55006.65 88888.00 2007-07-20 11:56:11.125 201 12192.83 -17.98 55006.65 88888.00 2007-07-20 11:56:11.250 201 12192.80 -17.82 55006.68 88888.00 2007-07-20 11:56:11.375 201 12192.80 -17.65 55006.68 88888.00 2007-07-20 11:56:11.500 201 12192.75 -17.57 55006.62 88888.00 2007-07-20 11:56:11.625 201 12192.77 -17.45 55006.62 88888.00 2007-07-20 11:56:11.750 201 12192.75 -17.35 55006.60 88888.00 2007-07-20 11:56:11.875 201 12192.70 -17.25 55006.57 88888.00 2007-07-20 11:56:12.000 201 12192.67 -17.18 55006.57 88888.00 2007-07-20 11:56:12.125 201 12192.65 -17.12 55006.55 88888.00 2007-07-20 11:56:12.250 201 12192.62 -17.07 55006.53 88888.00 2007-07-20 11:56:12.375 201 12192.60 -17.05 55006.47 88888.00 2007-07-20 11:56:12.500 201 12192.65 -17.00 55006.47 88888.00 2007-07-20 11:56:12.625 201 12192.70 -17.00 55006.50 88888.00 2007-07-20 11:56:12.750 201 12192.70 -17.10 55006.50 88888.00 2007-07-20 11:56:12.875 201 12192.70 -17.18 55006.50 88888.00 2007-07-20 11:56:13.000 201 12192.73 -17.15 55006.47 88888.00 2007-07-20 11:56:13.125 201 12192.70 -17.32 55006.50 88888.00 2007-07-20 11:56:13.250 201 12192.62 -17.50 55006.50 88888.00 2007-07-20 11:56:13.375 201 12192.65 -17.57 55006.53 88888.00 2007-07-20 11:56:13.500 201 12192.67 -17.68 55006.53 88888.00 2007-07-20 11:56:13.625 201 12192.67 -17.82 55006.55 88888.00 2007-07-20 11:56:13.750 201 12192.70 -17.98 55006.62 88888.00 2007-07-20 11:56:13.875 201 12192.77 -18.12 55006.65 88888.00 2007-07-20 11:56:14.000 201 12192.75 -18.32 55006.65 88888.00 2007-07-20 11:56:14.125 201 12192.80 -18.50 55006.70 88888.00 2007-07-20 11:56:14.250 201 12192.85 -18.73 55006.70 88888.00 2007-07-20 11:56:14.375 201 12192.98 -18.85 55006.72 88888.00 2007-07-20 11:56:14.500 201 12193.02 -19.07 55006.75 88888.00 2007-07-20 11:56:14.625 201 12193.02 -19.25 55006.80 88888.00 2007-07-20 11:56:14.750 201 12192.98 -19.45 55006.85 88888.00 2007-07-20 11:56:14.875 201 12193.00 -19.60 55006.85 88888.00 2007-07-20 11:56:15.000 201 12193.08 -19.80 55006.90 88888.00 2007-07-20 11:56:15.125 201 12193.17 -19.88 55006.95 88888.00 2007-07-20 11:56:15.250 201 12193.10 -20.05 55006.97 88888.00 2007-07-20 11:56:15.375 201 12193.15 -20.12 55007.00 88888.00 2007-07-20 11:56:15.500 201 12193.25 -20.25 55007.05 88888.00 2007-07-20 11:56:15.625 201 12193.25 -20.38 55007.05 88888.00 2007-07-20 11:56:15.750 201 12193.20 -20.50 55007.07 88888.00 2007-07-20 11:56:15.875 201 12193.25 -20.60 55007.07 88888.00 2007-07-20 11:56:16.000 201 12193.27 -20.70 55007.07 88888.00 2007-07-20 11:56:16.125 201 12193.25 -20.80 55007.10 88888.00 2007-07-20 11:56:16.250 201 12193.25 -20.82 55007.15 88888.00 2007-07-20 11:56:16.375 201 12193.35 -20.82 55007.18 88888.00 2007-07-20 11:56:16.500 201 12193.38 -20.85 55007.18 88888.00 2007-07-20 11:56:16.625 201 12193.38 -20.95 55007.20 88888.00 2007-07-20 11:56:16.750 201 12193.50 -20.93 55007.22 88888.00 2007-07-20 11:56:16.875 201 12193.52 -20.93 55007.25 88888.00 2007-07-20 11:56:17.000 201 12193.58 -20.90 55007.18 88888.00 2007-07-20 11:56:17.125 201 12193.62 -20.90 55007.18 88888.00 2007-07-20 11:56:17.250 201 12193.62 -20.82 55007.18 88888.00 2007-07-20 11:56:17.375 201 12193.75 -20.77 55007.18 88888.00 2007-07-20 11:56:17.500 201 12193.73 -20.77 55007.15 88888.00 2007-07-20 11:56:17.625 201 12193.75 -20.73 55007.15 88888.00 2007-07-20 11:56:17.750 201 12193.85 -20.57 55007.18 88888.00 2007-07-20 11:56:17.875 201 12193.85 -20.55 55007.10 88888.00 2007-07-20 11:56:18.000 201 12193.80 -20.43 55007.07 88888.00 2007-07-20 11:56:18.125 201 12193.75 -20.23 55007.10 88888.00 2007-07-20 11:56:18.250 201 12193.70 -20.10 55007.10 88888.00 2007-07-20 11:56:18.375 201 12193.62 -20.02 55007.05 88888.00 2007-07-20 11:56:18.500 201 12193.52 -19.82 55007.07 88888.00 2007-07-20 11:56:18.625 201 12193.45 -19.68 55007.07 88888.00 2007-07-20 11:56:18.750 201 12193.38 -19.55 55007.07 88888.00 2007-07-20 11:56:18.875 201 12193.25 -19.43 55007.05 88888.00 2007-07-20 11:56:19.000 201 12193.15 -19.27 55007.03 88888.00 2007-07-20 11:56:19.125 201 12192.98 -19.10 55007.05 88888.00 2007-07-20 11:56:19.250 201 12192.80 -18.95 55007.07 88888.00 2007-07-20 11:56:19.375 201 12192.70 -18.82 55007.07 88888.00 2007-07-20 11:56:19.500 201 12192.42 -18.73 55007.05 88888.00 2007-07-20 11:56:19.625 201 12192.25 -18.62 55007.05 88888.00 2007-07-20 11:56:19.750 201 12192.15 -18.55 55007.05 88888.00 2007-07-20 11:56:19.875 201 12192.05 -18.40 55007.10 88888.00 2007-07-20 11:56:20.000 201 12191.83 -18.40 55007.07 88888.00 2007-07-20 11:56:20.125 201 12191.60 -18.40 55007.10 88888.00 2007-07-20 11:56:20.250 201 12191.40 -18.40 55007.12 88888.00 2007-07-20 11:56:20.375 201 12191.33 -18.43 55007.12 88888.00 2007-07-20 11:56:20.500 201 12191.25 -18.45 55007.18 88888.00 2007-07-20 11:56:20.625 201 12191.15 -18.52 55007.22 88888.00 2007-07-20 11:56:20.750 201 12191.08 -18.60 55007.25 88888.00 2007-07-20 11:56:20.875 201 12191.02 -18.77 55007.25 88888.00 2007-07-20 11:56:21.000 201 12190.98 -18.98 55007.25 88888.00 2007-07-20 11:56:21.125 201 12190.88 -19.15 55007.28 88888.00 2007-07-20 11:56:21.250 201 12190.88 -19.30 55007.35 88888.00 2007-07-20 11:56:21.375 201 12190.85 -19.50 55007.38 88888.00 2007-07-20 11:56:21.500 201 12190.80 -19.70 55007.40 88888.00 2007-07-20 11:56:21.625 201 12190.83 -19.93 55007.43 88888.00 2007-07-20 11:56:21.750 201 12190.88 -20.20 55007.45 88888.00 2007-07-20 11:56:21.875 201 12190.88 -20.45 55007.47 88888.00 2007-07-20 11:56:22.000 201 12190.92 -20.70 55007.53 88888.00 2007-07-20 11:56:22.125 201 12191.02 -20.95 55007.55 88888.00 2007-07-20 11:56:22.250 201 12191.08 -21.27 55007.60 88888.00 2007-07-20 11:56:22.375 201 12191.10 -21.50 55007.62 88888.00 2007-07-20 11:56:22.500 201 12191.05 -21.77 55007.62 88888.00 2007-07-20 11:56:22.625 201 12191.20 -21.93 55007.72 88888.00 2007-07-20 11:56:22.750 201 12191.38 -22.10 55007.78 88888.00 2007-07-20 11:56:22.875 201 12191.42 -22.32 55007.78 88888.00 2007-07-20 11:56:23.000 201 12191.45 -22.52 55007.78 88888.00 2007-07-20 11:56:23.125 201 12191.55 -22.65 55007.80 88888.00 2007-07-20 11:56:23.250 201 12191.70 -22.80 55007.85 88888.00 2007-07-20 11:56:23.375 201 12191.83 -22.82 55007.88 88888.00 2007-07-20 11:56:23.500 201 12191.95 -22.82 55007.90 88888.00 2007-07-20 11:56:23.625 201 12192.05 -22.80 55007.88 88888.00 2007-07-20 11:56:23.750 201 12192.08 -22.80 55007.88 88888.00 2007-07-20 11:56:23.875 201 12192.08 -22.73 55007.85 88888.00 2007-07-20 11:56:24.000 201 12192.10 -22.68 55007.82 88888.00 2007-07-20 11:56:24.125 201 12192.12 -22.60 55007.85 88888.00 2007-07-20 11:56:24.250 201 12192.23 -22.43 55007.90 88888.00 2007-07-20 11:56:24.375 201 12192.17 -22.27 55007.85 88888.00 2007-07-20 11:56:24.500 201 12192.02 -22.05 55007.82 88888.00 2007-07-20 11:56:24.625 201 12191.98 -21.85 55007.82 88888.00 2007-07-20 11:56:24.750 201 12191.92 -21.60 55007.80 88888.00 2007-07-20 11:56:24.875 201 12191.80 -21.38 55007.80 88888.00 2007-07-20 11:56:25.000 201 12191.50 -21.10 55007.80 88888.00 2007-07-20 11:56:25.125 201 12191.33 -20.77 55007.80 88888.00 2007-07-20 11:56:25.250 201 12191.23 -20.48 55007.80 88888.00 2007-07-20 11:56:25.375 201 12191.10 -20.20 55007.82 88888.00 2007-07-20 11:56:25.500 201 12190.85 -19.98 55007.80 88888.00 2007-07-20 11:56:25.625 201 12190.62 -19.70 55007.80 88888.00 2007-07-20 11:56:25.750 201 12190.42 -19.40 55007.78 88888.00 2007-07-20 11:56:25.875 201 12190.20 -19.15 55007.78 88888.00 2007-07-20 11:56:26.000 201 12189.98 -18.93 55007.78 88888.00 2007-07-20 11:56:26.125 201 12189.73 -18.68 55007.82 88888.00 2007-07-20 11:56:26.250 201 12189.42 -18.43 55007.80 88888.00 2007-07-20 11:56:26.375 201 12189.15 -18.32 55007.78 88888.00 2007-07-20 11:56:26.500 201 12188.90 -18.18 55007.82 88888.00 2007-07-20 11:56:26.625 201 12188.70 -18.00 55007.82 88888.00 2007-07-20 11:56:26.750 201 12188.52 -17.85 55007.78 88888.00 2007-07-20 11:56:26.875 201 12188.42 -17.73 55007.78 88888.00 2007-07-20 11:56:27.000 201 12188.38 -17.62 55007.82 88888.00 2007-07-20 11:56:27.125 201 12188.23 -17.57 55007.82 88888.00 2007-07-20 11:56:27.250 201 12188.10 -17.55 55007.78 88888.00 2007-07-20 11:56:27.375 201 12188.10 -17.48 55007.80 88888.00 2007-07-20 11:56:27.500 201 12188.15 -17.40 55007.85 88888.00 2007-07-20 11:56:27.625 201 12188.15 -17.35 55007.88 88888.00 2007-07-20 11:56:27.750 201 12188.17 -17.32 55007.93 88888.00 2007-07-20 11:56:27.875 201 12188.17 -17.38 55007.88 88888.00 2007-07-20 11:56:28.000 201 12188.12 -17.45 55007.85 88888.00 2007-07-20 11:56:28.125 201 12188.20 -17.43 55007.90 88888.00 2007-07-20 11:56:28.250 201 12188.33 -17.38 55007.95 88888.00 2007-07-20 11:56:28.375 201 12188.42 -17.38 55007.93 88888.00 2007-07-20 11:56:28.500 201 12188.45 -17.40 55007.93 88888.00 2007-07-20 11:56:28.625 201 12188.52 -17.43 55007.93 88888.00 2007-07-20 11:56:28.750 201 12188.67 -17.48 55007.95 88888.00 2007-07-20 11:56:28.875 201 12188.75 -17.45 55007.93 88888.00 2007-07-20 11:56:29.000 201 12188.85 -17.43 55007.95 88888.00 2007-07-20 11:56:29.125 201 12188.90 -17.38 55007.97 88888.00 2007-07-20 11:56:29.250 201 12188.92 -17.40 55007.97 88888.00 2007-07-20 11:56:29.375 201 12189.02 -17.40 55008.00 88888.00 2007-07-20 11:56:29.500 201 12189.12 -17.40 55008.00 88888.00 2007-07-20 11:56:29.625 201 12189.15 -17.38 55008.05 88888.00 2007-07-20 11:56:29.750 201 12189.25 -17.38 55008.05 88888.00 2007-07-20 11:56:29.875 201 12189.33 -17.40 55008.05 88888.00 2007-07-20 11:56:30.000 201 12189.35 -17.40 55008.05 88888.00 2007-07-20 11:56:30.125 201 12189.30 -17.45 55008.07 88888.00 2007-07-20 11:56:30.250 201 12189.20 -17.50 55008.10 88888.00 2007-07-20 11:56:30.375 201 12189.15 -17.50 55008.10 88888.00 2007-07-20 11:56:30.500 201 12189.15 -17.52 55008.15 88888.00 2007-07-20 11:56:30.625 201 12189.15 -17.60 55008.18 88888.00 2007-07-20 11:56:30.750 201 12189.05 -17.68 55008.20 88888.00 2007-07-20 11:56:30.875 201 12188.95 -17.77 55008.25 88888.00 2007-07-20 11:56:31.000 201 12188.85 -17.82 55008.30 88888.00 2007-07-20 11:56:31.125 201 12188.73 -17.95 55008.35 88888.00 2007-07-20 11:56:31.250 201 12188.60 -18.05 55008.40 88888.00 2007-07-20 11:56:31.375 201 12188.50 -18.10 55008.45 88888.00 2007-07-20 11:56:31.500 201 12188.33 -18.20 55008.47 88888.00 2007-07-20 11:56:31.625 201 12188.05 -18.32 55008.47 88888.00 2007-07-20 11:56:31.750 201 12187.83 -18.43 55008.53 88888.00 2007-07-20 11:56:31.875 201 12187.55 -18.57 55008.60 88888.00 2007-07-20 11:56:32.000 201 12187.35 -18.68 55008.68 88888.00 2007-07-20 11:56:32.125 201 12187.15 -18.77 55008.75 88888.00 2007-07-20 11:56:32.250 201 12186.90 -18.98 55008.80 88888.00 2007-07-20 11:56:32.375 201 12186.67 -19.07 55008.85 88888.00 2007-07-20 11:56:32.500 201 12186.38 -19.18 55008.90 88888.00 2007-07-20 11:56:32.625 201 12186.05 -19.27 55008.93 88888.00 2007-07-20 11:56:32.750 201 12185.77 -19.45 55009.00 88888.00 2007-07-20 11:56:32.875 201 12185.58 -19.55 55009.07 88888.00 2007-07-20 11:56:33.000 201 12185.27 -19.68 55009.15 88888.00 2007-07-20 11:56:33.125 201 12184.92 -19.80 55009.18 88888.00 2007-07-20 11:56:33.250 201 12184.65 -19.90 55009.28 88888.00 2007-07-20 11:56:33.375 201 12184.42 -20.00 55009.28 88888.00 2007-07-20 11:56:33.500 201 12184.20 -20.10 55009.32 88888.00 2007-07-20 11:56:33.625 201 12183.95 -20.27 55009.38 88888.00 2007-07-20 11:56:33.750 201 12183.77 -20.40 55009.45 88888.00 2007-07-20 11:56:33.875 201 12183.65 -20.48 55009.53 88888.00 2007-07-20 11:56:34.000 201 12183.50 -20.60 55009.55 88888.00 2007-07-20 11:56:34.125 201 12183.33 -20.77 55009.57 88888.00 2007-07-20 11:56:34.250 201 12183.23 -20.82 55009.68 88888.00 2007-07-20 11:56:34.375 201 12183.27 -20.82 55009.70 88888.00 2007-07-20 11:56:34.500 201 12183.20 -20.95 55009.70 88888.00 2007-07-20 11:56:34.625 201 12183.05 -21.05 55009.72 88888.00 2007-07-20 11:56:34.750 201 12183.00 -21.12 55009.78 88888.00 2007-07-20 11:56:34.875 201 12182.95 -21.20 55009.82 88888.00 2007-07-20 11:56:35.000 201 12182.95 -21.27 55009.82 88888.00 2007-07-20 11:56:35.125 201 12183.02 -21.32 55009.85 88888.00 2007-07-20 11:56:35.250 201 12183.02 -21.45 55009.90 88888.00 2007-07-20 11:56:35.375 201 12183.05 -21.50 55009.88 88888.00 2007-07-20 11:56:35.500 201 12183.08 -21.57 55009.90 88888.00 2007-07-20 11:56:35.625 201 12183.17 -21.65 55009.93 88888.00 2007-07-20 11:56:35.750 201 12183.25 -21.75 55009.90 88888.00 2007-07-20 11:56:35.875 201 12183.33 -21.88 55009.90 88888.00 2007-07-20 11:56:36.000 201 12183.55 -21.93 55009.88 88888.00 2007-07-20 11:56:36.125 201 12183.70 -22.02 55009.93 88888.00 2007-07-20 11:56:36.250 201 12183.83 -22.15 55009.93 88888.00 2007-07-20 11:56:36.375 201 12183.85 -22.30 55009.95 88888.00 2007-07-20 11:56:36.500 201 12183.98 -22.40 55009.97 88888.00 2007-07-20 11:56:36.625 201 12184.05 -22.45 55010.03 88888.00 2007-07-20 11:56:36.750 201 12184.10 -22.60 55010.03 88888.00 2007-07-20 11:56:36.875 201 12184.20 -22.75 55010.05 88888.00 2007-07-20 11:56:37.000 201 12184.30 -22.90 55010.07 88888.00 2007-07-20 11:56:37.125 201 12184.35 -23.05 55010.10 88888.00 2007-07-20 11:56:37.250 201 12184.30 -23.25 55010.18 88888.00 2007-07-20 11:56:37.375 201 12184.35 -23.32 55010.20 88888.00 2007-07-20 11:56:37.500 201 12184.30 -23.45 55010.28 88888.00 2007-07-20 11:56:37.625 201 12184.25 -23.65 55010.30 88888.00 2007-07-20 11:56:37.750 201 12184.25 -23.80 55010.32 88888.00 2007-07-20 11:56:37.875 201 12184.27 -23.98 55010.40 88888.00 2007-07-20 11:56:38.000 201 12184.20 -24.07 55010.43 88888.00 2007-07-20 11:56:38.125 201 12184.08 -24.25 55010.45 88888.00 2007-07-20 11:56:38.250 201 12183.98 -24.60 55010.50 88888.00 2007-07-20 11:56:38.375 201 12183.90 -24.75 55010.55 88888.00 2007-07-20 11:56:38.500 201 12183.85 -24.82 55010.60 88888.00 2007-07-20 11:56:38.625 201 12183.77 -24.98 55010.68 88888.00 2007-07-20 11:56:38.750 201 12183.67 -25.10 55010.70 88888.00 2007-07-20 11:56:38.875 201 12183.58 -25.27 55010.75 88888.00 2007-07-20 11:56:39.000 201 12183.42 -25.43 55010.75 88888.00 2007-07-20 11:56:39.125 201 12183.35 -25.50 55010.85 88888.00 2007-07-20 11:56:39.250 201 12183.33 -25.55 55010.90 88888.00 2007-07-20 11:56:39.375 201 12183.23 -25.60 55010.93 88888.00 2007-07-20 11:56:39.500 201 12183.10 -25.62 55011.00 88888.00 2007-07-20 11:56:39.625 201 12182.98 -25.62 55011.05 88888.00 2007-07-20 11:56:39.750 201 12182.83 -25.57 55011.10 88888.00 2007-07-20 11:56:39.875 201 12182.62 -25.52 55011.12 88888.00 2007-07-20 11:56:40.000 201 12182.45 -25.50 55011.12 88888.00 2007-07-20 11:56:40.125 201 12182.27 -25.43 55011.15 88888.00 2007-07-20 11:56:40.250 201 12182.08 -25.40 55011.20 88888.00 2007-07-20 11:56:40.375 201 12181.95 -25.32 55011.22 88888.00 2007-07-20 11:56:40.500 201 12181.75 -25.20 55011.25 88888.00 2007-07-20 11:56:40.625 201 12181.50 -25.02 55011.25 88888.00 2007-07-20 11:56:40.750 201 12181.20 -24.88 55011.30 88888.00 2007-07-20 11:56:40.875 201 12180.90 -24.77 55011.30 88888.00 2007-07-20 11:56:41.000 201 12180.67 -24.57 55011.35 88888.00 2007-07-20 11:56:41.125 201 12180.35 -24.43 55011.38 88888.00 2007-07-20 11:56:41.250 201 12180.12 -24.20 55011.45 88888.00 2007-07-20 11:56:41.375 201 12179.90 -23.98 55011.47 88888.00 2007-07-20 11:56:41.500 201 12179.58 -23.82 55011.47 88888.00 2007-07-20 11:56:41.625 201 12179.35 -23.70 55011.47 88888.00 2007-07-20 11:56:41.750 201 12179.00 -23.48 55011.53 88888.00 2007-07-20 11:56:41.875 201 12178.67 -23.30 55011.55 88888.00 2007-07-20 11:56:42.000 201 12178.45 -23.12 55011.57 88888.00 2007-07-20 11:56:42.125 201 12178.25 -22.93 55011.62 88888.00 2007-07-20 11:56:42.250 201 12178.02 -22.70 55011.68 88888.00 2007-07-20 11:56:42.375 201 12177.83 -22.50 55011.70 88888.00 2007-07-20 11:56:42.500 201 12177.62 -22.38 55011.65 88888.00 2007-07-20 11:56:42.625 201 12177.50 -22.23 55011.65 88888.00 2007-07-20 11:56:42.750 201 12177.35 -22.00 55011.70 88888.00 2007-07-20 11:56:42.875 201 12177.30 -21.85 55011.70 88888.00 2007-07-20 11:56:43.000 201 12177.20 -21.68 55011.72 88888.00 2007-07-20 11:56:43.125 201 12177.10 -21.45 55011.75 88888.00 2007-07-20 11:56:43.250 201 12177.02 -21.23 55011.80 88888.00 2007-07-20 11:56:43.375 201 12176.95 -21.15 55011.75 88888.00 2007-07-20 11:56:43.500 201 12176.92 -21.02 55011.78 88888.00 2007-07-20 11:56:43.625 201 12176.92 -20.93 55011.78 88888.00 2007-07-20 11:56:43.750 201 12176.98 -20.82 55011.80 88888.00 2007-07-20 11:56:43.875 201 12177.05 -20.73 55011.78 88888.00 2007-07-20 11:56:44.000 201 12177.12 -20.62 55011.75 88888.00 2007-07-20 11:56:44.125 201 12177.23 -20.52 55011.80 88888.00 2007-07-20 11:56:44.250 201 12177.33 -20.50 55011.80 88888.00 2007-07-20 11:56:44.375 201 12177.38 -20.38 55011.80 88888.00 2007-07-20 11:56:44.500 201 12177.38 -20.30 55011.78 88888.00 2007-07-20 11:56:44.625 201 12177.52 -20.27 55011.75 88888.00 2007-07-20 11:56:44.750 201 12177.70 -20.30 55011.75 88888.00 2007-07-20 11:56:44.875 201 12177.77 -20.23 55011.78 88888.00 2007-07-20 11:56:45.000 201 12177.88 -20.15 55011.78 88888.00 2007-07-20 11:56:45.125 201 12177.98 -20.10 55011.80 88888.00 2007-07-20 11:56:45.250 201 12178.02 -20.10 55011.80 88888.00 2007-07-20 11:56:45.375 201 12178.17 -19.98 55011.82 88888.00 2007-07-20 11:56:45.500 201 12178.27 -19.98 55011.80 88888.00 2007-07-20 11:56:45.625 201 12178.33 -19.95 55011.80 88888.00 2007-07-20 11:56:45.750 201 12178.40 -19.90 55011.82 88888.00 2007-07-20 11:56:45.875 201 12178.45 -19.88 55011.82 88888.00 2007-07-20 11:56:46.000 201 12178.45 -19.88 55011.85 88888.00 2007-07-20 11:56:46.125 201 12178.48 -19.85 55011.88 88888.00 2007-07-20 11:56:46.250 201 12178.40 -19.82 55011.90 88888.00 2007-07-20 11:56:46.375 201 12178.35 -19.77 55011.90 88888.00 2007-07-20 11:56:46.500 201 12178.38 -19.65 55011.93 88888.00 2007-07-20 11:56:46.625 201 12178.33 -19.52 55011.95 88888.00 2007-07-20 11:56:46.750 201 12178.25 -19.48 55011.95 88888.00 2007-07-20 11:56:46.875 201 12178.17 -19.35 55011.95 88888.00 2007-07-20 11:56:47.000 201 12178.17 -19.20 55012.00 88888.00 2007-07-20 11:56:47.125 201 12178.12 -19.12 55012.00 88888.00 2007-07-20 11:56:47.250 201 12178.00 -19.05 55011.97 88888.00 2007-07-20 11:56:47.375 201 12177.95 -18.93 55012.00 88888.00 2007-07-20 11:56:47.500 201 12177.85 -18.80 55012.03 88888.00 2007-07-20 11:56:47.625 201 12177.70 -18.75 55012.05 88888.00 2007-07-20 11:56:47.750 201 12177.60 -18.62 55012.07 88888.00 2007-07-20 11:56:47.875 201 12177.52 -18.48 55012.10 88888.00 2007-07-20 11:56:48.000 201 12177.35 -18.43 55012.07 88888.00 2007-07-20 11:56:48.125 201 12177.25 -18.38 55012.10 88888.00 2007-07-20 11:56:48.250 201 12177.15 -18.27 55012.15 88888.00 2007-07-20 11:56:48.375 201 12177.10 -18.10 55012.15 88888.00 2007-07-20 11:56:48.500 201 12176.88 -18.07 55012.15 88888.00 2007-07-20 11:56:48.625 201 12176.73 -18.00 55012.18 88888.00 2007-07-20 11:56:48.750 201 12176.58 -17.90 55012.18 88888.00 2007-07-20 11:56:48.875 201 12176.45 -17.90 55012.20 88888.00 2007-07-20 11:56:49.000 201 12176.30 -17.88 55012.20 88888.00 2007-07-20 11:56:49.125 201 12176.12 -17.93 55012.20 88888.00 2007-07-20 11:56:49.250 201 12176.00 -17.85 55012.22 88888.00 2007-07-20 11:56:49.375 201 12175.85 -17.80 55012.30 88888.00 2007-07-20 11:56:49.500 201 12175.77 -17.70 55012.32 88888.00 2007-07-20 11:56:49.625 201 12175.67 -17.68 55012.35 88888.00 2007-07-20 11:56:49.750 201 12175.48 -17.68 55012.38 88888.00 2007-07-20 11:56:49.875 201 12175.33 -17.65 55012.38 88888.00 2007-07-20 11:56:50.000 201 12175.23 -17.68 55012.40 88888.00 2007-07-20 11:56:50.125 201 12175.17 -17.65 55012.45 88888.00 2007-07-20 11:56:50.250 201 12175.10 -17.73 55012.50 88888.00 2007-07-20 11:56:50.375 201 12175.02 -17.73 55012.50 88888.00 2007-07-20 11:56:50.500 201 12174.95 -17.65 55012.55 88888.00 2007-07-20 11:56:50.625 201 12174.95 -17.62 55012.57 88888.00 2007-07-20 11:56:50.750 201 12174.95 -17.65 55012.62 88888.00 2007-07-20 11:56:50.875 201 12174.70 -17.73 55012.65 88888.00 2007-07-20 11:56:51.000 201 12174.55 -17.77 55012.68 88888.00 2007-07-20 11:56:51.125 201 12174.50 -17.77 55012.68 88888.00 2007-07-20 11:56:51.250 201 12174.42 -17.88 55012.68 88888.00 2007-07-20 11:56:51.375 201 12174.35 -17.90 55012.75 88888.00 2007-07-20 11:56:51.500 201 12174.35 -17.90 55012.78 88888.00 2007-07-20 11:56:51.625 201 12174.38 -17.95 55012.80 88888.00 2007-07-20 11:56:51.750 201 12174.33 -18.05 55012.82 88888.00 2007-07-20 11:56:51.875 201 12174.25 -18.15 55012.90 88888.00 2007-07-20 11:56:52.000 201 12174.23 -18.15 55012.93 88888.00 2007-07-20 11:56:52.125 201 12174.23 -18.23 55012.95 88888.00 2007-07-20 11:56:52.250 201 12174.10 -18.35 55012.97 88888.00 2007-07-20 11:56:52.375 201 12174.02 -18.43 55013.00 88888.00 2007-07-20 11:56:52.500 201 12174.02 -18.40 55013.03 88888.00 2007-07-20 11:56:52.625 201 12173.95 -18.40 55013.07 88888.00 2007-07-20 11:56:52.750 201 12173.83 -18.40 55013.12 88888.00 2007-07-20 11:56:52.875 201 12173.70 -18.48 55013.15 88888.00 2007-07-20 11:56:53.000 201 12173.60 -18.50 55013.15 88888.00 2007-07-20 11:56:53.125 201 12173.52 -18.48 55013.18 88888.00 2007-07-20 11:56:53.250 201 12173.42 -18.40 55013.25 88888.00 2007-07-20 11:56:53.375 201 12173.25 -18.40 55013.28 88888.00 2007-07-20 11:56:53.500 201 12173.05 -18.40 55013.32 88888.00 2007-07-20 11:56:53.625 201 12172.90 -18.38 55013.35 88888.00 2007-07-20 11:56:53.750 201 12172.75 -18.35 55013.38 88888.00 2007-07-20 11:56:53.875 201 12172.62 -18.30 55013.43 88888.00 2007-07-20 11:56:54.000 201 12172.38 -18.30 55013.43 88888.00 2007-07-20 11:56:54.125 201 12172.15 -18.35 55013.43 88888.00 2007-07-20 11:56:54.250 201 12171.92 -18.35 55013.45 88888.00 2007-07-20 11:56:54.375 201 12171.80 -18.25 55013.50 88888.00 2007-07-20 11:56:54.500 201 12171.65 -18.25 55013.53 88888.00 2007-07-20 11:56:54.625 201 12171.42 -18.23 55013.55 88888.00 2007-07-20 11:56:54.750 201 12171.20 -18.20 55013.60 88888.00 2007-07-20 11:56:54.875 201 12171.02 -18.23 55013.62 88888.00 2007-07-20 11:56:55.000 201 12170.80 -18.27 55013.60 88888.00 2007-07-20 11:56:55.125 201 12170.62 -18.25 55013.65 88888.00 2007-07-20 11:56:55.250 201 12170.35 -18.27 55013.68 88888.00 2007-07-20 11:56:55.375 201 12170.23 -18.32 55013.70 88888.00 2007-07-20 11:56:55.500 201 12170.15 -18.35 55013.70 88888.00 2007-07-20 11:56:55.625 201 12170.08 -18.40 55013.75 88888.00 2007-07-20 11:56:55.750 201 12169.90 -18.45 55013.80 88888.00 2007-07-20 11:56:55.875 201 12169.65 -18.50 55013.82 88888.00 2007-07-20 11:56:56.000 201 12169.42 -18.57 55013.88 88888.00 2007-07-20 11:56:56.125 201 12169.20 -18.68 55013.90 88888.00 2007-07-20 11:56:56.250 201 12168.92 -18.80 55013.95 88888.00 2007-07-20 11:56:56.375 201 12168.80 -18.77 55013.97 88888.00 2007-07-20 11:56:56.500 201 12168.65 -18.82 55014.03 88888.00 2007-07-20 11:56:56.625 201 12168.50 -18.90 55014.07 88888.00 2007-07-20 11:56:56.750 201 12168.35 -18.90 55014.10 88888.00 2007-07-20 11:56:56.875 201 12168.15 -19.00 55014.12 88888.00 2007-07-20 11:56:57.000 201 12167.90 -19.05 55014.18 88888.00 2007-07-20 11:56:57.125 201 12167.73 -19.12 55014.25 88888.00 2007-07-20 11:56:57.250 201 12167.45 -19.20 55014.32 88888.00 2007-07-20 11:56:57.375 201 12167.20 -19.25 55014.35 88888.00 2007-07-20 11:56:57.500 201 12167.00 -19.30 55014.38 88888.00 2007-07-20 11:56:57.625 201 12166.73 -19.40 55014.43 88888.00 2007-07-20 11:56:57.750 201 12166.50 -19.38 55014.45 88888.00 2007-07-20 11:56:57.875 201 12166.27 -19.38 55014.53 88888.00 2007-07-20 11:56:58.000 201 12166.08 -19.40 55014.57 88888.00 2007-07-20 11:56:58.125 201 12165.83 -19.45 55014.65 88888.00 2007-07-20 11:56:58.250 201 12165.58 -19.48 55014.72 88888.00 2007-07-20 11:56:58.375 201 12165.42 -19.45 55014.72 88888.00 2007-07-20 11:56:58.500 201 12165.23 -19.43 55014.78 88888.00 2007-07-20 11:56:58.625 201 12165.00 -19.48 55014.80 88888.00 2007-07-20 11:56:58.750 201 12164.77 -19.57 55014.85 88888.00 2007-07-20 11:56:58.875 201 12164.58 -19.65 55014.88 88888.00 2007-07-20 11:56:59.000 201 12164.48 -19.62 55014.93 88888.00 2007-07-20 11:56:59.125 201 12164.30 -19.65 55014.95 88888.00 2007-07-20 11:56:59.250 201 12164.17 -19.70 55015.00 88888.00 2007-07-20 11:56:59.375 201 12164.15 -19.70 55015.00 88888.00 2007-07-20 11:56:59.500 201 12164.12 -19.75 55015.05 88888.00 2007-07-20 11:56:59.625 201 12164.15 -19.75 55015.10 88888.00 2007-07-20 11:56:59.750 201 12164.08 -19.80 55015.10 88888.00 2007-07-20 11:56:59.875 201 12164.08 -19.88 55015.12 88888.00 2007-07-20 11:57:00.000 201 12164.05 -19.90 55015.18 88888.00 2007-07-20 11:57:00.125 201 12164.05 -19.95 55015.18 88888.00 2007-07-20 11:57:00.250 201 12164.08 -20.00 55015.18 88888.00 2007-07-20 11:57:00.375 201 12164.17 -19.98 55015.20 88888.00 2007-07-20 11:57:00.500 201 12164.15 -20.00 55015.20 88888.00 2007-07-20 11:57:00.625 201 12164.15 -20.07 55015.22 88888.00 2007-07-20 11:57:00.750 201 12164.17 -20.10 55015.25 88888.00 2007-07-20 11:57:00.875 201 12164.23 -20.15 55015.28 88888.00 2007-07-20 11:57:01.000 201 12164.33 -20.18 55015.25 88888.00 2007-07-20 11:57:01.125 201 12164.38 -20.27 55015.22 88888.00 2007-07-20 11:57:01.250 201 12164.42 -20.25 55015.28 88888.00 2007-07-20 11:57:01.375 201 12164.48 -20.20 55015.30 88888.00 2007-07-20 11:57:01.500 201 12164.60 -20.20 55015.28 88888.00 2007-07-20 11:57:01.625 201 12164.65 -20.23 55015.28 88888.00 2007-07-20 11:57:01.750 201 12164.70 -20.23 55015.28 88888.00 2007-07-20 11:57:01.875 201 12164.80 -20.18 55015.28 88888.00 2007-07-20 11:57:02.000 201 12164.85 -20.18 55015.25 88888.00 2007-07-20 11:57:02.125 201 12164.92 -20.23 55015.20 88888.00 2007-07-20 11:57:02.250 201 12164.95 -20.23 55015.20 88888.00 2007-07-20 11:57:02.375 201 12164.95 -20.20 55015.18 88888.00 2007-07-20 11:57:02.500 201 12164.95 -20.20 55015.20 88888.00 2007-07-20 11:57:02.625 201 12165.00 -20.18 55015.22 88888.00 2007-07-20 11:57:02.750 201 12164.92 -20.15 55015.20 88888.00 2007-07-20 11:57:02.875 201 12164.85 -20.07 55015.22 88888.00 2007-07-20 11:57:03.000 201 12164.77 -20.12 55015.20 88888.00 2007-07-20 11:57:03.125 201 12164.80 -20.10 55015.20 88888.00 2007-07-20 11:57:03.250 201 12164.80 -20.05 55015.22 88888.00 2007-07-20 11:57:03.375 201 12164.77 -20.00 55015.20 88888.00 2007-07-20 11:57:03.500 201 12164.70 -20.02 55015.20 88888.00 2007-07-20 11:57:03.625 201 12164.55 -20.02 55015.20 88888.00 2007-07-20 11:57:03.750 201 12164.48 -19.95 55015.20 88888.00 2007-07-20 11:57:03.875 201 12164.42 -19.95 55015.18 88888.00 2007-07-20 11:57:04.000 201 12164.35 -19.93 55015.18 88888.00 2007-07-20 11:57:04.125 201 12164.25 -19.90 55015.18 88888.00 2007-07-20 11:57:04.250 201 12164.15 -19.90 55015.20 88888.00 2007-07-20 11:57:04.375 201 12164.08 -19.88 55015.18 88888.00 2007-07-20 11:57:04.500 201 12164.00 -19.82 55015.18 88888.00 2007-07-20 11:57:04.625 201 12163.92 -19.80 55015.20 88888.00 2007-07-20 11:57:04.750 201 12163.90 -19.85 55015.20 88888.00 2007-07-20 11:57:04.875 201 12163.83 -19.90 55015.18 88888.00 2007-07-20 11:57:05.000 201 12163.80 -19.88 55015.15 88888.00 2007-07-20 11:57:05.125 201 12163.85 -19.82 55015.20 88888.00 2007-07-20 11:57:05.250 201 12163.83 -19.85 55015.25 88888.00 2007-07-20 11:57:05.375 201 12163.80 -19.90 55015.22 88888.00 2007-07-20 11:57:05.500 201 12163.75 -19.95 55015.22 88888.00 2007-07-20 11:57:05.625 201 12163.70 -20.05 55015.22 88888.00 2007-07-20 11:57:05.750 201 12163.73 -20.05 55015.25 88888.00 2007-07-20 11:57:05.875 201 12163.70 -20.15 55015.25 88888.00 2007-07-20 11:57:06.000 201 12163.67 -20.25 55015.28 88888.00 2007-07-20 11:57:06.125 201 12163.62 -20.32 55015.30 88888.00 2007-07-20 11:57:06.250 201 12163.62 -20.48 55015.32 88888.00 2007-07-20 11:57:06.375 201 12163.62 -20.57 55015.30 88888.00 2007-07-20 11:57:06.500 201 12163.65 -20.73 55015.35 88888.00 2007-07-20 11:57:06.625 201 12163.70 -20.77 55015.38 88888.00 2007-07-20 11:57:06.750 201 12163.73 -20.93 55015.35 88888.00 2007-07-20 11:57:06.875 201 12163.62 -21.12 55015.38 88888.00 2007-07-20 11:57:07.000 201 12163.60 -21.27 55015.38 88888.00 2007-07-20 11:57:07.125 201 12163.65 -21.35 55015.47 88888.00 2007-07-20 11:57:07.250 201 12163.62 -21.50 55015.47 88888.00 2007-07-20 11:57:07.375 201 12163.65 -21.55 55015.53 88888.00 2007-07-20 11:57:07.500 201 12163.65 -21.68 55015.55 88888.00 2007-07-20 11:57:07.625 201 12163.60 -21.82 55015.60 88888.00 2007-07-20 11:57:07.750 201 12163.62 -21.88 55015.62 88888.00 2007-07-20 11:57:07.875 201 12163.65 -21.93 55015.62 88888.00 2007-07-20 11:57:08.000 201 12163.67 -21.98 55015.68 88888.00 2007-07-20 11:57:08.125 201 12163.62 -22.02 55015.65 88888.00 2007-07-20 11:57:08.250 201 12163.52 -22.07 55015.70 88888.00 2007-07-20 11:57:08.375 201 12163.50 -22.05 55015.72 88888.00 2007-07-20 11:57:08.500 201 12163.42 -22.05 55015.75 88888.00 2007-07-20 11:57:08.625 201 12163.35 -22.05 55015.78 88888.00 2007-07-20 11:57:08.750 201 12163.33 -22.00 55015.75 88888.00 2007-07-20 11:57:08.875 201 12163.25 -21.95 55015.78 88888.00 2007-07-20 11:57:09.000 201 12163.23 -21.88 55015.75 88888.00 2007-07-20 11:57:09.125 201 12163.27 -21.77 55015.78 88888.00 2007-07-20 11:57:09.250 201 12163.25 -21.70 55015.75 88888.00 2007-07-20 11:57:09.375 201 12163.12 -21.57 55015.78 88888.00 2007-07-20 11:57:09.500 201 12163.02 -21.48 55015.78 88888.00 2007-07-20 11:57:09.625 201 12162.90 -21.38 55015.75 88888.00 2007-07-20 11:57:09.750 201 12162.77 -21.15 55015.75 88888.00 2007-07-20 11:57:09.875 201 12162.67 -21.02 55015.72 88888.00 2007-07-20 11:57:10.000 201 12162.65 -20.93 55015.70 88888.00 2007-07-20 11:57:10.125 201 12162.58 -20.77 55015.68 88888.00 2007-07-20 11:57:10.250 201 12162.45 -20.60 55015.70 88888.00 2007-07-20 11:57:10.375 201 12162.35 -20.52 55015.72 88888.00 2007-07-20 11:57:10.500 201 12162.35 -20.38 55015.68 88888.00 2007-07-20 11:57:10.625 201 12162.35 -20.18 55015.68 88888.00 2007-07-20 11:57:10.750 201 12162.27 -20.05 55015.62 88888.00 2007-07-20 11:57:10.875 201 12162.20 -19.95 55015.55 88888.00 2007-07-20 11:57:11.000 201 12162.15 -19.85 55015.50 88888.00 2007-07-20 11:57:11.125 201 12162.15 -19.80 55015.47 88888.00 2007-07-20 11:57:11.250 201 12162.08 -19.77 55015.45 88888.00 2007-07-20 11:57:11.375 201 12162.08 -19.65 55015.40 88888.00 2007-07-20 11:57:11.500 201 12162.10 -19.60 55015.38 88888.00 2007-07-20 11:57:11.625 201 12162.10 -19.57 55015.32 88888.00 2007-07-20 11:57:11.750 201 12162.02 -19.57 55015.30 88888.00 2007-07-20 11:57:11.875 201 12161.92 -19.52 55015.30 88888.00 2007-07-20 11:57:12.000 201 12161.90 -19.52 55015.28 88888.00 2007-07-20 11:57:12.125 201 12161.88 -19.50 55015.28 88888.00 2007-07-20 11:57:12.250 201 12161.85 -19.55 55015.20 88888.00 2007-07-20 11:57:12.375 201 12161.80 -19.57 55015.18 88888.00 2007-07-20 11:57:12.500 201 12161.77 -19.62 55015.10 88888.00 2007-07-20 11:57:12.625 201 12161.75 -19.73 55015.07 88888.00 2007-07-20 11:57:12.750 201 12161.67 -19.77 55015.07 88888.00 2007-07-20 11:57:12.875 201 12161.60 -19.85 55015.07 88888.00 2007-07-20 11:57:13.000 201 12161.58 -19.90 55015.05 88888.00 2007-07-20 11:57:13.125 201 12161.52 -19.98 55015.05 88888.00 2007-07-20 11:57:13.250 201 12161.38 -20.07 55015.00 88888.00 2007-07-20 11:57:13.375 201 12161.30 -20.12 55015.00 88888.00 2007-07-20 11:57:13.500 201 12161.20 -20.20 55014.97 88888.00 2007-07-20 11:57:13.625 201 12161.08 -20.18 55015.00 88888.00 2007-07-20 11:57:13.750 201 12161.00 -20.27 55014.97 88888.00 2007-07-20 11:57:13.875 201 12160.88 -20.40 55014.97 88888.00 2007-07-20 11:57:14.000 201 12160.77 -20.50 55014.93 88888.00 2007-07-20 11:57:14.125 201 12160.65 -20.52 55014.90 88888.00 2007-07-20 11:57:14.250 201 12160.50 -20.62 55014.90 88888.00 2007-07-20 11:57:14.375 201 12160.35 -20.65 55014.88 88888.00 2007-07-20 11:57:14.500 201 12160.27 -20.65 55014.90 88888.00 2007-07-20 11:57:14.625 201 12160.23 -20.70 55014.88 88888.00 2007-07-20 11:57:14.750 201 12160.15 -20.75 55014.88 88888.00 2007-07-20 11:57:14.875 201 12160.10 -20.75 55014.85 88888.00 2007-07-20 11:57:15.000 201 12160.08 -20.77 55014.82 88888.00 2007-07-20 11:57:15.125 201 12160.00 -20.80 55014.82 88888.00 2007-07-20 11:57:15.250 201 12159.92 -20.82 55014.82 88888.00 2007-07-20 11:57:15.375 201 12159.88 -20.82 55014.78 88888.00 2007-07-20 11:57:15.500 201 12159.75 -20.77 55014.78 88888.00 2007-07-20 11:57:15.625 201 12159.62 -20.73 55014.80 88888.00 2007-07-20 11:57:15.750 201 12159.52 -20.65 55014.78 88888.00 2007-07-20 11:57:15.875 201 12159.48 -20.65 55014.78 88888.00 2007-07-20 11:57:16.000 201 12159.42 -20.57 55014.72 88888.00 2007-07-20 11:57:16.125 201 12159.30 -20.45 55014.75 88888.00 2007-07-20 11:57:16.250 201 12159.17 -20.38 55014.72 88888.00 2007-07-20 11:57:16.375 201 12159.10 -20.27 55014.75 88888.00 2007-07-20 11:57:16.500 201 12159.00 -20.15 55014.72 88888.00 2007-07-20 11:57:16.625 201 12158.85 -19.98 55014.70 88888.00 2007-07-20 11:57:16.750 201 12158.75 -19.85 55014.70 88888.00 2007-07-20 11:57:16.875 201 12158.60 -19.70 55014.70 88888.00 2007-07-20 11:57:17.000 201 12158.42 -19.52 55014.72 88888.00 2007-07-20 11:57:17.125 201 12158.25 -19.40 55014.72 88888.00 2007-07-20 11:57:17.250 201 12157.95 -19.23 55014.72 88888.00 2007-07-20 11:57:17.375 201 12157.80 -19.02 55014.72 88888.00 2007-07-20 11:57:17.500 201 12157.73 -18.85 55014.75 88888.00 2007-07-20 11:57:17.625 201 12157.55 -18.73 55014.75 88888.00 2007-07-20 11:57:17.750 201 12157.33 -18.57 55014.75 88888.00 2007-07-20 11:57:17.875 201 12157.08 -18.43 55014.75 88888.00 2007-07-20 11:57:18.000 201 12156.88 -18.25 55014.78 88888.00 2007-07-20 11:57:18.125 201 12156.67 -18.12 55014.80 88888.00 2007-07-20 11:57:18.250 201 12156.42 -17.90 55014.82 88888.00 2007-07-20 11:57:18.375 201 12156.25 -17.80 55014.82 88888.00 2007-07-20 11:57:18.500 201 12156.08 -17.65 55014.85 88888.00 2007-07-20 11:57:18.625 201 12156.00 -17.50 55014.85 88888.00 2007-07-20 11:57:18.750 201 12155.88 -17.43 55014.90 88888.00 2007-07-20 11:57:18.875 201 12155.65 -17.32 55014.93 88888.00 2007-07-20 11:57:19.000 201 12155.45 -17.27 55014.88 88888.00 2007-07-20 11:57:19.125 201 12155.30 -17.20 55014.90 88888.00 2007-07-20 11:57:19.250 201 12155.15 -17.05 55014.93 88888.00 2007-07-20 11:57:19.375 201 12155.05 -16.95 55014.95 88888.00 2007-07-20 11:57:19.500 201 12155.00 -16.93 55015.00 88888.00 2007-07-20 11:57:19.625 201 12154.83 -16.90 55015.03 88888.00 2007-07-20 11:57:19.750 201 12154.75 -16.93 55015.00 88888.00 2007-07-20 11:57:19.875 201 12154.62 -16.98 55014.97 88888.00 2007-07-20 11:57:20.000 201 12154.50 -17.00 55014.97 88888.00 2007-07-20 11:57:20.125 201 12154.48 -16.98 55015.00 88888.00 2007-07-20 11:57:20.250 201 12154.42 -16.95 55015.05 88888.00 2007-07-20 11:57:20.375 201 12154.42 -16.93 55015.05 88888.00 2007-07-20 11:57:20.500 201 12154.38 -16.90 55015.05 88888.00 2007-07-20 11:57:20.625 201 12154.33 -17.00 55015.05 88888.00 2007-07-20 11:57:20.750 201 12154.33 -17.05 55015.05 88888.00 2007-07-20 11:57:20.875 201 12154.30 -17.07 55015.05 88888.00 2007-07-20 11:57:21.000 201 12154.30 -17.10 55015.03 88888.00 2007-07-20 11:57:21.125 201 12154.30 -17.20 55015.03 88888.00 2007-07-20 11:57:21.250 201 12154.33 -17.30 55015.05 88888.00 2007-07-20 11:57:21.375 201 12154.40 -17.27 55015.05 88888.00 2007-07-20 11:57:21.500 201 12154.40 -17.32 55015.00 88888.00 2007-07-20 11:57:21.625 201 12154.38 -17.43 55015.03 88888.00 2007-07-20 11:57:21.750 201 12154.42 -17.52 55015.03 88888.00 2007-07-20 11:57:21.875 201 12154.40 -17.62 55015.03 88888.00 2007-07-20 11:57:22.000 201 12154.38 -17.68 55015.03 88888.00 2007-07-20 11:57:22.125 201 12154.42 -17.70 55015.05 88888.00 2007-07-20 11:57:22.250 201 12154.40 -17.82 55015.05 88888.00 2007-07-20 11:57:22.375 201 12154.40 -17.90 55015.05 88888.00 2007-07-20 11:57:22.500 201 12154.40 -18.05 55015.03 88888.00 2007-07-20 11:57:22.625 201 12154.42 -18.15 55015.03 88888.00 2007-07-20 11:57:22.750 201 12154.42 -18.25 55015.05 88888.00 2007-07-20 11:57:22.875 201 12154.30 -18.27 55015.03 88888.00 2007-07-20 11:57:23.000 201 12154.23 -18.27 55015.05 88888.00 2007-07-20 11:57:23.125 201 12154.23 -18.27 55015.10 88888.00 2007-07-20 11:57:23.250 201 12154.12 -18.38 55015.07 88888.00 2007-07-20 11:57:23.375 201 12154.08 -18.38 55015.07 88888.00 2007-07-20 11:57:23.500 201 12153.85 -18.48 55015.10 88888.00 2007-07-20 11:57:23.625 201 12153.67 -18.52 55015.07 88888.00 2007-07-20 11:57:23.750 201 12153.60 -18.55 55015.10 88888.00 2007-07-20 11:57:23.875 201 12153.50 -18.52 55015.10 88888.00 2007-07-20 11:57:24.000 201 12153.33 -18.55 55015.12 88888.00 2007-07-20 11:57:24.125 201 12153.23 -18.52 55015.12 88888.00 2007-07-20 11:57:24.250 201 12153.05 -18.62 55015.10 88888.00 2007-07-20 11:57:24.375 201 12152.95 -18.65 55015.10 88888.00 2007-07-20 11:57:24.500 201 12152.88 -18.57 55015.10 88888.00 2007-07-20 11:57:24.625 201 12152.80 -18.57 55015.07 88888.00 2007-07-20 11:57:24.750 201 12152.67 -18.73 55015.07 88888.00 2007-07-20 11:57:24.875 201 12152.60 -18.77 55015.05 88888.00 2007-07-20 11:57:25.000 201 12152.62 -18.73 55015.05 88888.00 2007-07-20 11:57:25.125 201 12152.67 -18.68 55015.07 88888.00 2007-07-20 11:57:25.250 201 12152.62 -18.75 55015.05 88888.00 2007-07-20 11:57:25.375 201 12152.65 -18.80 55015.00 88888.00 2007-07-20 11:57:25.500 201 12152.67 -18.77 55014.95 88888.00 2007-07-20 11:57:25.625 201 12152.75 -18.75 55014.95 88888.00 2007-07-20 11:57:25.750 201 12152.95 -18.70 55014.93 88888.00 2007-07-20 11:57:25.875 201 12153.15 -18.75 55014.90 88888.00 2007-07-20 11:57:26.000 201 12153.23 -18.75 55014.88 88888.00 2007-07-20 11:57:26.125 201 12153.35 -18.77 55014.82 88888.00 2007-07-20 11:57:26.250 201 12153.55 -18.85 55014.82 88888.00 2007-07-20 11:57:26.375 201 12153.75 -18.85 55014.78 88888.00 2007-07-20 11:57:26.500 201 12154.02 -18.88 55014.70 88888.00 2007-07-20 11:57:26.625 201 12154.33 -18.95 55014.65 88888.00 2007-07-20 11:57:26.750 201 12154.58 -18.88 55014.57 88888.00 2007-07-20 11:57:26.875 201 12154.85 -18.82 55014.53 88888.00 2007-07-20 11:57:27.000 201 12155.08 -18.80 55014.50 88888.00 2007-07-20 11:57:27.125 201 12155.25 -18.77 55014.47 88888.00 2007-07-20 11:57:27.250 201 12155.48 -18.75 55014.38 88888.00 2007-07-20 11:57:27.375 201 12155.77 -18.70 55014.32 88888.00 2007-07-20 11:57:27.500 201 12156.00 -18.70 55014.32 88888.00 2007-07-20 11:57:27.625 201 12156.23 -18.65 55014.25 88888.00 2007-07-20 11:57:27.750 201 12156.40 -18.62 55014.20 88888.00 2007-07-20 11:57:27.875 201 12156.65 -18.57 55014.15 88888.00 2007-07-20 11:57:28.000 201 12156.85 -18.57 55014.07 88888.00 2007-07-20 11:57:28.125 201 12157.00 -18.55 55014.00 88888.00 2007-07-20 11:57:28.250 201 12157.05 -18.48 55014.00 88888.00 2007-07-20 11:57:28.375 201 12157.15 -18.38 55013.95 88888.00 2007-07-20 11:57:28.500 201 12157.27 -18.30 55013.88 88888.00 2007-07-20 11:57:28.625 201 12157.33 -18.25 55013.82 88888.00 2007-07-20 11:57:28.750 201 12157.30 -18.20 55013.80 88888.00 2007-07-20 11:57:28.875 201 12157.33 -18.18 55013.75 88888.00 2007-07-20 11:57:29.000 201 12157.33 -18.10 55013.70 88888.00 2007-07-20 11:57:29.125 201 12157.33 -18.00 55013.68 88888.00 2007-07-20 11:57:29.250 201 12157.35 -18.00 55013.62 88888.00 2007-07-20 11:57:29.375 201 12157.38 -17.95 55013.57 88888.00 2007-07-20 11:57:29.500 201 12157.38 -17.85 55013.57 88888.00 2007-07-20 11:57:29.625 201 12157.27 -17.77 55013.57 88888.00 2007-07-20 11:57:29.750 201 12157.15 -17.77 55013.53 88888.00 2007-07-20 11:57:29.875 201 12157.02 -17.80 55013.53 88888.00 2007-07-20 11:57:30.000 201 12156.95 -17.75 55013.50 88888.00 2007-07-20 11:57:30.125 201 12156.88 -17.68 55013.53 88888.00 2007-07-20 11:57:30.250 201 12156.75 -17.60 55013.53 88888.00 2007-07-20 11:57:30.375 201 12156.67 -17.60 55013.53 88888.00 2007-07-20 11:57:30.500 201 12156.50 -17.65 55013.50 88888.00 2007-07-20 11:57:30.625 201 12156.42 -17.70 55013.50 88888.00 2007-07-20 11:57:30.750 201 12156.38 -17.75 55013.47 88888.00 2007-07-20 11:57:30.875 201 12156.27 -17.82 55013.47 88888.00 2007-07-20 11:57:31.000 201 12156.08 -17.88 55013.47 88888.00 2007-07-20 11:57:31.125 201 12156.02 -17.93 55013.47 88888.00 2007-07-20 11:57:31.250 201 12155.88 -17.95 55013.50 88888.00 2007-07-20 11:57:31.375 201 12155.80 -17.95 55013.50 88888.00 2007-07-20 11:57:31.500 201 12155.70 -18.00 55013.50 88888.00 2007-07-20 11:57:31.625 201 12155.60 -18.10 55013.53 88888.00 2007-07-20 11:57:31.750 201 12155.42 -18.20 55013.53 88888.00 2007-07-20 11:57:31.875 201 12155.30 -18.18 55013.55 88888.00 2007-07-20 11:57:32.000 201 12155.10 -18.25 55013.57 88888.00 2007-07-20 11:57:32.125 201 12154.92 -18.38 55013.57 88888.00 2007-07-20 11:57:32.250 201 12154.80 -18.40 55013.60 88888.00 2007-07-20 11:57:32.375 201 12154.73 -18.43 55013.60 88888.00 2007-07-20 11:57:32.500 201 12154.48 -18.45 55013.57 88888.00 2007-07-20 11:57:32.625 201 12154.25 -18.52 55013.57 88888.00 2007-07-20 11:57:32.750 201 12154.12 -18.52 55013.57 88888.00 2007-07-20 11:57:32.875 201 12154.08 -18.52 55013.60 88888.00 2007-07-20 11:57:33.000 201 12153.90 -18.60 55013.57 88888.00 2007-07-20 11:57:33.125 201 12153.77 -18.65 55013.57 88888.00 2007-07-20 11:57:33.250 201 12153.65 -18.68 55013.57 88888.00 2007-07-20 11:57:33.375 201 12153.52 -18.70 55013.55 88888.00 2007-07-20 11:57:33.500 201 12153.42 -18.82 55013.53 88888.00 2007-07-20 11:57:33.625 201 12153.35 -18.82 55013.53 88888.00 2007-07-20 11:57:33.750 201 12153.27 -18.80 55013.53 88888.00 2007-07-20 11:57:33.875 201 12153.23 -18.82 55013.53 88888.00 2007-07-20 11:57:34.000 201 12153.17 -18.85 55013.47 88888.00 2007-07-20 11:57:34.125 201 12153.25 -18.88 55013.45 88888.00 2007-07-20 11:57:34.250 201 12153.17 -18.95 55013.43 88888.00 2007-07-20 11:57:34.375 201 12153.10 -18.95 55013.38 88888.00 2007-07-20 11:57:34.500 201 12153.15 -18.95 55013.32 88888.00 2007-07-20 11:57:34.625 201 12153.30 -18.93 55013.28 88888.00 2007-07-20 11:57:34.750 201 12153.33 -18.90 55013.22 88888.00 2007-07-20 11:57:34.875 201 12153.45 -18.95 55013.12 88888.00 2007-07-20 11:57:35.000 201 12153.52 -19.00 55013.07 88888.00 2007-07-20 11:57:35.125 201 12153.62 -19.00 55013.03 88888.00 2007-07-20 11:57:35.250 201 12153.77 -19.00 55013.00 88888.00 2007-07-20 11:57:35.375 201 12154.00 -18.95 55012.97 88888.00 2007-07-20 11:57:35.500 201 12154.12 -18.95 55012.90 88888.00 2007-07-20 11:57:35.625 201 12154.15 -19.00 55012.85 88888.00 2007-07-20 11:57:35.750 201 12154.25 -19.02 55012.80 88888.00 2007-07-20 11:57:35.875 201 12154.40 -19.07 55012.75 88888.00 2007-07-20 11:57:36.000 201 12154.52 -19.07 55012.70 88888.00 2007-07-20 11:57:36.125 201 12154.60 -19.07 55012.68 88888.00 2007-07-20 11:57:36.250 201 12154.65 -19.10 55012.68 88888.00 2007-07-20 11:57:36.375 201 12154.75 -19.05 55012.68 88888.00 2007-07-20 11:57:36.500 201 12154.73 -19.10 55012.62 88888.00 2007-07-20 11:57:36.625 201 12154.75 -19.07 55012.60 88888.00 2007-07-20 11:57:36.750 201 12154.77 -19.10 55012.55 88888.00 2007-07-20 11:57:36.875 201 12154.77 -19.12 55012.53 88888.00 2007-07-20 11:57:37.000 201 12154.80 -19.10 55012.55 88888.00 2007-07-20 11:57:37.125 201 12154.80 -19.07 55012.55 88888.00 2007-07-20 11:57:37.250 201 12154.77 -19.02 55012.55 88888.00 2007-07-20 11:57:37.375 201 12154.62 -19.00 55012.50 88888.00 2007-07-20 11:57:37.500 201 12154.52 -19.00 55012.53 88888.00 2007-07-20 11:57:37.625 201 12154.48 -18.88 55012.50 88888.00 2007-07-20 11:57:37.750 201 12154.35 -18.80 55012.53 88888.00 2007-07-20 11:57:37.875 201 12154.20 -18.75 55012.53 88888.00 2007-07-20 11:57:38.000 201 12154.08 -18.70 55012.50 88888.00 2007-07-20 11:57:38.125 201 12153.92 -18.73 55012.47 88888.00 2007-07-20 11:57:38.250 201 12153.80 -18.62 55012.47 88888.00 2007-07-20 11:57:38.375 201 12153.73 -18.55 55012.47 88888.00 2007-07-20 11:57:38.500 201 12153.62 -18.50 55012.47 88888.00 2007-07-20 11:57:38.625 201 12153.52 -18.52 55012.50 88888.00 2007-07-20 11:57:38.750 201 12153.42 -18.50 55012.50 88888.00 2007-07-20 11:57:38.875 201 12153.27 -18.57 55012.45 88888.00 2007-07-20 11:57:39.000 201 12153.12 -18.57 55012.43 88888.00 2007-07-20 11:57:39.125 201 12153.10 -18.52 55012.45 88888.00 2007-07-20 11:57:39.250 201 12153.10 -18.50 55012.47 88888.00 2007-07-20 11:57:39.375 201 12153.08 -18.48 55012.47 88888.00 2007-07-20 11:57:39.500 201 12153.05 -18.45 55012.43 88888.00 2007-07-20 11:57:39.625 201 12153.05 -18.48 55012.40 88888.00 2007-07-20 11:57:39.750 201 12153.05 -18.43 55012.45 88888.00 2007-07-20 11:57:39.875 201 12153.08 -18.43 55012.43 88888.00 2007-07-20 11:57:40.000 201 12153.02 -18.48 55012.35 88888.00 2007-07-20 11:57:40.125 201 12153.12 -18.52 55012.32 88888.00 2007-07-20 11:57:40.250 201 12153.25 -18.60 55012.32 88888.00 2007-07-20 11:57:40.375 201 12153.27 -18.60 55012.32 88888.00 2007-07-20 11:57:40.500 201 12153.35 -18.60 55012.32 88888.00 2007-07-20 11:57:40.625 201 12153.42 -18.55 55012.30 88888.00 2007-07-20 11:57:40.750 201 12153.48 -18.55 55012.28 88888.00 2007-07-20 11:57:40.875 201 12153.60 -18.57 55012.25 88888.00 2007-07-20 11:57:41.000 201 12153.65 -18.57 55012.20 88888.00 2007-07-20 11:57:41.125 201 12153.67 -18.55 55012.20 88888.00 2007-07-20 11:57:41.250 201 12153.77 -18.60 55012.15 88888.00 2007-07-20 11:57:41.375 201 12153.88 -18.60 55012.10 88888.00 2007-07-20 11:57:41.500 201 12153.92 -18.57 55012.07 88888.00 2007-07-20 11:57:41.625 201 12154.00 -18.52 55012.12 88888.00 2007-07-20 11:57:41.750 201 12154.08 -18.48 55012.07 88888.00 2007-07-20 11:57:41.875 201 12154.17 -18.48 55012.05 88888.00 2007-07-20 11:57:42.000 201 12154.23 -18.43 55012.05 88888.00 2007-07-20 11:57:42.125 201 12154.27 -18.32 55012.05 88888.00 2007-07-20 11:57:42.250 201 12154.38 -18.23 55012.03 88888.00 2007-07-20 11:57:42.375 201 12154.40 -18.18 55012.00 88888.00 2007-07-20 11:57:42.500 201 12154.45 -18.07 55012.00 88888.00 2007-07-20 11:57:42.625 201 12154.52 -17.95 55011.97 88888.00 2007-07-20 11:57:42.750 201 12154.67 -17.82 55011.95 88888.00 2007-07-20 11:57:42.875 201 12154.67 -17.65 55011.90 88888.00 2007-07-20 11:57:43.000 201 12154.67 -17.55 55011.90 88888.00 2007-07-20 11:57:43.125 201 12154.70 -17.43 55011.90 88888.00 2007-07-20 11:57:43.250 201 12154.75 -17.27 55011.90 88888.00 2007-07-20 11:57:43.375 201 12154.75 -17.10 55011.88 88888.00 2007-07-20 11:57:43.500 201 12154.77 -16.95 55011.85 88888.00 2007-07-20 11:57:43.625 201 12154.88 -16.80 55011.82 88888.00 2007-07-20 11:57:43.750 201 12154.83 -16.70 55011.80 88888.00 2007-07-20 11:57:43.875 201 12154.83 -16.57 55011.80 88888.00 2007-07-20 11:57:44.000 201 12154.83 -16.40 55011.75 88888.00 2007-07-20 11:57:44.125 201 12154.90 -16.30 55011.72 88888.00 2007-07-20 11:57:44.250 201 12154.88 -16.18 55011.70 88888.00 2007-07-20 11:57:44.375 201 12154.98 -16.02 55011.68 88888.00 2007-07-20 11:57:44.500 201 12154.98 -15.88 55011.65 88888.00 2007-07-20 11:57:44.625 201 12155.08 -15.78 55011.62 88888.00 2007-07-20 11:57:44.750 201 12155.30 -15.60 55011.62 88888.00 2007-07-20 11:57:44.875 201 12155.40 -15.45 55011.60 88888.00 2007-07-20 11:57:45.000 201 12155.40 -15.32 55011.53 88888.00 2007-07-20 11:57:45.125 201 12155.50 -15.28 55011.50 88888.00 2007-07-20 11:57:45.250 201 12155.62 -15.10 55011.47 88888.00 2007-07-20 11:57:45.375 201 12155.70 -15.00 55011.45 88888.00 2007-07-20 11:57:45.500 201 12155.77 -14.95 55011.43 88888.00 2007-07-20 11:57:45.625 201 12155.95 -14.82 55011.43 88888.00 2007-07-20 11:57:45.750 201 12156.00 -14.75 55011.38 88888.00 2007-07-20 11:57:45.875 201 12156.05 -14.70 55011.35 88888.00 2007-07-20 11:57:46.000 201 12156.17 -14.62 55011.35 88888.00 2007-07-20 11:57:46.125 201 12156.17 -14.60 55011.32 88888.00 2007-07-20 11:57:46.250 201 12156.20 -14.60 55011.30 88888.00 2007-07-20 11:57:46.375 201 12156.33 -14.57 55011.32 88888.00 2007-07-20 11:57:46.500 201 12156.40 -14.53 55011.35 88888.00 2007-07-20 11:57:46.625 201 12156.38 -14.65 55011.35 88888.00 2007-07-20 11:57:46.750 201 12156.42 -14.72 55011.32 88888.00 2007-07-20 11:57:46.875 201 12156.50 -14.72 55011.30 88888.00 2007-07-20 11:57:47.000 201 12156.58 -14.82 55011.32 88888.00 2007-07-20 11:57:47.125 201 12156.73 -14.90 55011.35 88888.00 2007-07-20 11:57:47.250 201 12156.77 -14.95 55011.35 88888.00 2007-07-20 11:57:47.375 201 12156.77 -15.07 55011.32 88888.00 2007-07-20 11:57:47.500 201 12156.80 -15.15 55011.32 88888.00 2007-07-20 11:57:47.625 201 12156.83 -15.22 55011.35 88888.00 2007-07-20 11:57:47.750 201 12156.88 -15.30 55011.35 88888.00 2007-07-20 11:57:47.875 201 12156.92 -15.38 55011.35 88888.00 2007-07-20 11:57:48.000 201 12156.98 -15.43 55011.38 88888.00 2007-07-20 11:57:48.125 201 12157.08 -15.43 55011.40 88888.00 2007-07-20 11:57:48.250 201 12157.02 -15.45 55011.43 88888.00 2007-07-20 11:57:48.375 201 12157.00 -15.43 55011.43 88888.00 2007-07-20 11:57:48.500 201 12156.98 -15.43 55011.47 88888.00 2007-07-20 11:57:48.625 201 12156.92 -15.38 55011.50 88888.00 2007-07-20 11:57:48.750 201 12156.80 -15.38 55011.50 88888.00 2007-07-20 11:57:48.875 201 12156.70 -15.30 55011.47 88888.00 2007-07-20 11:57:49.000 201 12156.62 -15.25 55011.50 88888.00 2007-07-20 11:57:49.125 201 12156.60 -15.12 55011.55 88888.00 2007-07-20 11:57:49.250 201 12156.58 -14.95 55011.55 88888.00 2007-07-20 11:57:49.375 201 12156.55 -14.85 55011.57 88888.00 2007-07-20 11:57:49.500 201 12156.45 -14.75 55011.57 88888.00 2007-07-20 11:57:49.625 201 12156.40 -14.65 55011.57 88888.00 2007-07-20 11:57:49.750 201 12156.30 -14.57 55011.60 88888.00 2007-07-20 11:57:49.875 201 12156.23 -14.50 55011.55 88888.00 2007-07-20 11:57:50.000 201 12156.17 -14.35 55011.60 88888.00 2007-07-20 11:57:50.125 201 12156.12 -14.22 55011.57 88888.00 2007-07-20 11:57:50.250 201 12156.05 -14.15 55011.60 88888.00 2007-07-20 11:57:50.375 201 12156.08 -13.97 55011.60 88888.00 2007-07-20 11:57:50.500 201 12156.10 -13.88 55011.60 88888.00 2007-07-20 11:57:50.625 201 12156.10 -13.88 55011.60 88888.00 2007-07-20 11:57:50.750 201 12156.17 -13.78 55011.57 88888.00 2007-07-20 11:57:50.875 201 12156.17 -13.68 55011.55 88888.00 2007-07-20 11:57:51.000 201 12156.33 -13.53 55011.57 88888.00 2007-07-20 11:57:51.125 201 12156.45 -13.40 55011.57 88888.00 2007-07-20 11:57:51.250 201 12156.45 -13.40 55011.55 88888.00 2007-07-20 11:57:51.375 201 12156.55 -13.30 55011.55 88888.00 2007-07-20 11:57:51.500 201 12156.77 -13.20 55011.53 88888.00 2007-07-20 11:57:51.625 201 12156.92 -13.12 55011.50 88888.00 2007-07-20 11:57:51.750 201 12157.00 -13.10 55011.47 88888.00 2007-07-20 11:57:51.875 201 12157.20 -13.03 55011.45 88888.00 2007-07-20 11:57:52.000 201 12157.38 -12.93 55011.40 88888.00 2007-07-20 11:57:52.125 201 12157.65 -12.78 55011.40 88888.00 2007-07-20 11:57:52.250 201 12157.90 -12.68 55011.40 88888.00 2007-07-20 11:57:52.375 201 12158.12 -12.62 55011.35 88888.00 2007-07-20 11:57:52.500 201 12158.27 -12.60 55011.30 88888.00 2007-07-20 11:57:52.625 201 12158.45 -12.47 55011.28 88888.00 2007-07-20 11:57:52.750 201 12158.65 -12.38 55011.20 88888.00 2007-07-20 11:57:52.875 201 12158.90 -12.25 55011.20 88888.00 2007-07-20 11:57:53.000 201 12159.10 -12.18 55011.15 88888.00 2007-07-20 11:57:53.125 201 12159.27 -12.10 55011.12 88888.00 2007-07-20 11:57:53.250 201 12159.55 -12.00 55011.07 88888.00 2007-07-20 11:57:53.375 201 12159.80 -11.88 55011.03 88888.00 2007-07-20 11:57:53.500 201 12160.02 -11.72 55010.97 88888.00 2007-07-20 11:57:53.625 201 12160.20 -11.60 55010.93 88888.00 2007-07-20 11:57:53.750 201 12160.33 -11.53 55010.90 88888.00 2007-07-20 11:57:53.875 201 12160.48 -11.38 55010.82 88888.00 2007-07-20 11:57:54.000 201 12160.70 -11.18 55010.85 88888.00 2007-07-20 11:57:54.125 201 12160.88 -11.10 55010.82 88888.00 2007-07-20 11:57:54.250 201 12161.08 -10.97 55010.72 88888.00 2007-07-20 11:57:54.375 201 12161.25 -10.88 55010.72 88888.00 2007-07-20 11:57:54.500 201 12161.45 -10.82 55010.68 88888.00 2007-07-20 11:57:54.625 201 12161.67 -10.78 55010.68 88888.00 2007-07-20 11:57:54.750 201 12161.85 -10.75 55010.62 88888.00 2007-07-20 11:57:54.875 201 12162.02 -10.72 55010.60 88888.00 2007-07-20 11:57:55.000 201 12162.23 -10.72 55010.60 88888.00 2007-07-20 11:57:55.125 201 12162.40 -10.75 55010.60 88888.00 2007-07-20 11:57:55.250 201 12162.58 -10.72 55010.60 88888.00 2007-07-20 11:57:55.375 201 12162.75 -10.75 55010.60 88888.00 2007-07-20 11:57:55.500 201 12162.80 -10.82 55010.53 88888.00 2007-07-20 11:57:55.625 201 12162.92 -10.85 55010.55 88888.00 2007-07-20 11:57:55.750 201 12163.10 -10.82 55010.57 88888.00 2007-07-20 11:57:55.875 201 12163.15 -10.88 55010.55 88888.00 2007-07-20 11:57:56.000 201 12163.27 -10.93 55010.57 88888.00 2007-07-20 11:57:56.125 201 12163.42 -10.97 55010.60 88888.00 2007-07-20 11:57:56.250 201 12163.38 -11.12 55010.55 88888.00 2007-07-20 11:57:56.375 201 12163.45 -11.20 55010.55 88888.00 2007-07-20 11:57:56.500 201 12163.58 -11.28 55010.57 88888.00 2007-07-20 11:57:56.625 201 12163.67 -11.38 55010.55 88888.00 2007-07-20 11:57:56.750 201 12163.73 -11.45 55010.57 88888.00 2007-07-20 11:57:56.875 201 12163.80 -11.55 55010.60 88888.00 2007-07-20 11:57:57.000 201 12163.90 -11.62 55010.60 88888.00 2007-07-20 11:57:57.125 201 12163.98 -11.70 55010.60 88888.00 2007-07-20 11:57:57.250 201 12163.98 -11.82 55010.60 88888.00 2007-07-20 11:57:57.375 201 12164.02 -11.90 55010.60 88888.00 2007-07-20 11:57:57.500 201 12164.00 -11.90 55010.60 88888.00 2007-07-20 11:57:57.625 201 12164.02 -11.95 55010.60 88888.00 2007-07-20 11:57:57.750 201 12164.08 -12.03 55010.60 88888.00 2007-07-20 11:57:57.875 201 12164.05 -12.10 55010.57 88888.00 2007-07-20 11:57:58.000 201 12164.10 -12.10 55010.60 88888.00 2007-07-20 11:57:58.125 201 12164.17 -12.15 55010.60 88888.00 2007-07-20 11:57:58.250 201 12164.23 -12.20 55010.60 88888.00 2007-07-20 11:57:58.375 201 12164.30 -12.22 55010.57 88888.00 2007-07-20 11:57:58.500 201 12164.33 -12.28 55010.57 88888.00 2007-07-20 11:57:58.625 201 12164.27 -12.25 55010.57 88888.00 2007-07-20 11:57:58.750 201 12164.15 -12.25 55010.57 88888.00 2007-07-20 11:57:58.875 201 12164.15 -12.20 55010.55 88888.00 2007-07-20 11:57:59.000 201 12164.20 -12.18 55010.50 88888.00 2007-07-20 11:57:59.125 201 12164.20 -12.12 55010.53 88888.00 2007-07-20 11:57:59.250 201 12164.15 -12.07 55010.53 88888.00 2007-07-20 11:57:59.375 201 12164.17 -11.95 55010.50 88888.00 2007-07-20 11:57:59.500 201 12164.25 -11.78 55010.50 88888.00 2007-07-20 11:57:59.625 201 12164.25 -11.68 55010.47 88888.00 2007-07-20 11:57:59.750 201 12164.15 -11.55 55010.47 88888.00 2007-07-20 11:57:59.875 201 12164.10 -11.38 55010.45 88888.00 2007-07-20 11:58:00.000 201 12164.12 -11.22 55010.45 88888.00 2007-07-20 11:58:00.125 201 12164.08 -11.07 55010.45 88888.00 2007-07-20 11:58:00.250 201 12163.92 -10.90 55010.47 88888.00 2007-07-20 11:58:00.375 201 12163.92 -10.75 55010.45 88888.00 2007-07-20 11:58:00.500 201 12163.98 -10.53 55010.43 88888.00 2007-07-20 11:58:00.625 201 12163.98 -10.30 55010.43 88888.00 2007-07-20 11:58:00.750 201 12163.88 -10.05 55010.47 88888.00 2007-07-20 11:58:00.875 201 12163.80 -9.90 55010.47 88888.00 2007-07-20 11:58:01.000 201 12163.90 -9.70 55010.45 88888.00 2007-07-20 11:58:01.125 201 12163.98 -9.57 55010.43 88888.00 2007-07-20 11:58:01.250 201 12163.92 -9.38 55010.43 88888.00 2007-07-20 11:58:01.375 201 12164.02 -9.22 55010.43 88888.00 2007-07-20 11:58:01.500 201 12164.08 -9.03 55010.43 88888.00 2007-07-20 11:58:01.625 201 12164.08 -8.88 55010.40 88888.00 2007-07-20 11:58:01.750 201 12164.15 -8.80 55010.43 88888.00 2007-07-20 11:58:01.875 201 12164.25 -8.72 55010.45 88888.00 2007-07-20 11:58:02.000 201 12164.33 -8.62 55010.43 88888.00 2007-07-20 11:58:02.125 201 12164.33 -8.55 55010.43 88888.00 2007-07-20 11:58:02.250 201 12164.35 -8.47 55010.45 88888.00 2007-07-20 11:58:02.375 201 12164.45 -8.40 55010.47 88888.00 2007-07-20 11:58:02.500 201 12164.55 -8.32 55010.47 88888.00 2007-07-20 11:58:02.625 201 12164.67 -8.25 55010.47 88888.00 2007-07-20 11:58:02.750 201 12164.80 -8.20 55010.47 88888.00 2007-07-20 11:58:02.875 201 12164.80 -8.22 55010.45 88888.00 2007-07-20 11:58:03.000 201 12164.75 -8.25 55010.45 88888.00 2007-07-20 11:58:03.125 201 12164.83 -8.20 55010.47 88888.00 2007-07-20 11:58:03.250 201 12164.85 -8.15 55010.50 88888.00 2007-07-20 11:58:03.375 201 12164.92 -8.05 55010.55 88888.00 2007-07-20 11:58:03.500 201 12164.98 -8.07 55010.50 88888.00 2007-07-20 11:58:03.625 201 12164.98 -8.05 55010.50 88888.00 2007-07-20 11:58:03.750 201 12164.98 -7.97 55010.55 88888.00 2007-07-20 11:58:03.875 201 12165.00 -7.97 55010.53 88888.00 2007-07-20 11:58:04.000 201 12165.02 -8.00 55010.53 88888.00 2007-07-20 11:58:04.125 201 12165.10 -7.97 55010.53 88888.00 2007-07-20 11:58:04.250 201 12165.10 -7.92 55010.53 88888.00 2007-07-20 11:58:04.375 201 12165.15 -7.88 55010.53 88888.00 2007-07-20 11:58:04.500 201 12165.15 -7.85 55010.53 88888.00 2007-07-20 11:58:04.625 201 12165.08 -7.85 55010.55 88888.00 2007-07-20 11:58:04.750 201 12165.08 -7.80 55010.55 88888.00 2007-07-20 11:58:04.875 201 12165.17 -7.67 55010.55 88888.00 2007-07-20 11:58:05.000 201 12165.17 -7.67 55010.55 88888.00 2007-07-20 11:58:05.125 201 12165.15 -7.67 55010.55 88888.00 2007-07-20 11:58:05.250 201 12165.15 -7.62 55010.57 88888.00 2007-07-20 11:58:05.375 201 12165.17 -7.58 55010.55 88888.00 2007-07-20 11:58:05.500 201 12165.25 -7.58 55010.55 88888.00 2007-07-20 11:58:05.625 201 12165.33 -7.50 55010.53 88888.00 2007-07-20 11:58:05.750 201 12165.45 -7.35 55010.53 88888.00 2007-07-20 11:58:05.875 201 12165.50 -7.30 55010.57 88888.00 2007-07-20 11:58:06.000 201 12165.50 -7.30 55010.55 88888.00 2007-07-20 11:58:06.125 201 12165.48 -7.28 55010.55 88888.00 2007-07-20 11:58:06.250 201 12165.50 -7.30 55010.55 88888.00 2007-07-20 11:58:06.375 201 12165.62 -7.17 55010.57 88888.00 2007-07-20 11:58:06.500 201 12165.77 -7.10 55010.62 88888.00 2007-07-20 11:58:06.625 201 12165.85 -7.05 55010.62 88888.00 2007-07-20 11:58:06.750 201 12165.92 -7.03 55010.60 88888.00 2007-07-20 11:58:06.875 201 12166.02 -6.95 55010.62 88888.00 2007-07-20 11:58:07.000 201 12166.05 -6.88 55010.65 88888.00 2007-07-20 11:58:07.125 201 12166.00 -6.85 55010.65 88888.00 2007-07-20 11:58:07.250 201 12166.08 -6.85 55010.68 88888.00 2007-07-20 11:58:07.375 201 12166.17 -6.83 55010.70 88888.00 2007-07-20 11:58:07.500 201 12166.30 -6.80 55010.68 88888.00 2007-07-20 11:58:07.625 201 12166.35 -6.72 55010.68 88888.00 2007-07-20 11:58:07.750 201 12166.40 -6.70 55010.72 88888.00 2007-07-20 11:58:07.875 201 12166.40 -6.72 55010.72 88888.00 2007-07-20 11:58:08.000 201 12166.42 -6.70 55010.72 88888.00 2007-07-20 11:58:08.125 201 12166.48 -6.65 55010.72 88888.00 2007-07-20 11:58:08.250 201 12166.55 -6.65 55010.78 88888.00 2007-07-20 11:58:08.375 201 12166.67 -6.58 55010.78 88888.00 2007-07-20 11:58:08.500 201 12166.70 -6.53 55010.80 88888.00 2007-07-20 11:58:08.625 201 12166.80 -6.47 55010.85 88888.00 2007-07-20 11:58:08.750 201 12166.90 -6.42 55010.88 88888.00 2007-07-20 11:58:08.875 201 12166.95 -6.38 55010.85 88888.00 2007-07-20 11:58:09.000 201 12166.95 -6.40 55010.82 88888.00 2007-07-20 11:58:09.125 201 12167.02 -6.35 55010.88 88888.00 2007-07-20 11:58:09.250 201 12167.05 -6.30 55010.93 88888.00 2007-07-20 11:58:09.375 201 12167.02 -6.22 55010.88 88888.00 2007-07-20 11:58:09.500 201 12167.02 -6.15 55010.90 88888.00 2007-07-20 11:58:09.625 201 12167.02 -6.05 55010.90 88888.00 2007-07-20 11:58:09.750 201 12167.10 -5.92 55010.95 88888.00 2007-07-20 11:58:09.875 201 12167.12 -5.85 55010.97 88888.00 2007-07-20 11:58:10.000 201 12167.15 -5.70 55010.97 88888.00 2007-07-20 11:58:10.125 201 12167.12 -5.67 55010.95 88888.00 2007-07-20 11:58:10.250 201 12167.05 -5.62 55010.97 88888.00 2007-07-20 11:58:10.375 201 12167.12 -5.55 55010.97 88888.00 2007-07-20 11:58:10.500 201 12167.08 -5.53 55010.97 88888.00 2007-07-20 11:58:10.625 201 12167.02 -5.53 55011.03 88888.00 2007-07-20 11:58:10.750 201 12167.02 -5.53 55011.05 88888.00 2007-07-20 11:58:10.875 201 12167.10 -5.47 55011.10 88888.00 2007-07-20 11:58:11.000 201 12167.12 -5.47 55011.07 88888.00 2007-07-20 11:58:11.125 201 12167.10 -5.47 55011.12 88888.00 2007-07-20 11:58:11.250 201 12167.05 -5.53 55011.18 88888.00 2007-07-20 11:58:11.375 201 12167.12 -5.47 55011.20 88888.00 2007-07-20 11:58:11.500 201 12167.23 -5.47 55011.25 88888.00 2007-07-20 11:58:11.625 201 12167.23 -5.55 55011.28 88888.00 2007-07-20 11:58:11.750 201 12167.20 -5.58 55011.25 88888.00 2007-07-20 11:58:11.875 201 12167.20 -5.53 55011.30 88888.00 2007-07-20 11:58:12.000 201 12167.23 -5.58 55011.35 88888.00 2007-07-20 11:58:12.125 201 12167.23 -5.67 55011.38 88888.00 2007-07-20 11:58:12.250 201 12167.30 -5.78 55011.38 88888.00 2007-07-20 11:58:12.375 201 12167.35 -5.83 55011.40 88888.00 2007-07-20 11:58:12.500 201 12167.40 -5.88 55011.45 88888.00 2007-07-20 11:58:12.625 201 12167.48 -5.97 55011.47 88888.00 2007-07-20 11:58:12.750 201 12167.50 -6.08 55011.50 88888.00 2007-07-20 11:58:12.875 201 12167.58 -6.17 55011.50 88888.00 2007-07-20 11:58:13.000 201 12167.67 -6.28 55011.55 88888.00 2007-07-20 11:58:13.125 201 12167.75 -6.35 55011.55 88888.00 2007-07-20 11:58:13.250 201 12167.85 -6.58 55011.62 88888.00 2007-07-20 11:58:13.375 201 12167.98 -6.62 55011.65 88888.00 2007-07-20 11:58:13.500 201 12168.05 -6.67 55011.70 88888.00 2007-07-20 11:58:13.625 201 12168.10 -6.78 55011.72 88888.00 2007-07-20 11:58:13.750 201 12168.20 -6.88 55011.78 88888.00 2007-07-20 11:58:13.875 201 12168.33 -6.97 55011.80 88888.00 2007-07-20 11:58:14.000 201 12168.48 -7.12 55011.80 88888.00 2007-07-20 11:58:14.125 201 12168.45 -7.28 55011.80 88888.00 2007-07-20 11:58:14.250 201 12168.45 -7.42 55011.85 88888.00 2007-07-20 11:58:14.375 201 12168.55 -7.55 55011.88 88888.00 2007-07-20 11:58:14.500 201 12168.62 -7.62 55011.93 88888.00 2007-07-20 11:58:14.625 201 12168.75 -7.67 55011.97 88888.00 2007-07-20 11:58:14.750 201 12168.80 -7.88 55011.97 88888.00 2007-07-20 11:58:14.875 201 12168.83 -8.00 55012.00 88888.00 2007-07-20 11:58:15.000 201 12168.92 -8.03 55012.07 88888.00 2007-07-20 11:58:15.125 201 12168.95 -8.05 55012.10 88888.00 2007-07-20 11:58:15.250 201 12168.95 -8.12 55012.10 88888.00 2007-07-20 11:58:15.375 201 12168.95 -8.22 55012.12 88888.00 2007-07-20 11:58:15.500 201 12169.02 -8.25 55012.18 88888.00 2007-07-20 11:58:15.625 201 12169.15 -8.22 55012.20 88888.00 2007-07-20 11:58:15.750 201 12169.20 -8.28 55012.18 88888.00 2007-07-20 11:58:15.875 201 12169.20 -8.30 55012.20 88888.00 2007-07-20 11:58:16.000 201 12169.20 -8.25 55012.20 88888.00 2007-07-20 11:58:16.125 201 12169.40 -8.12 55012.30 88888.00 2007-07-20 11:58:16.250 201 12169.52 -8.05 55012.32 88888.00 2007-07-20 11:58:16.375 201 12169.62 -8.00 55012.30 88888.00 2007-07-20 11:58:16.500 201 12169.60 -8.00 55012.32 88888.00 2007-07-20 11:58:16.625 201 12169.60 -7.95 55012.35 88888.00 2007-07-20 11:58:16.750 201 12169.65 -7.83 55012.35 88888.00 2007-07-20 11:58:16.875 201 12169.80 -7.62 55012.32 88888.00 2007-07-20 11:58:17.000 201 12169.88 -7.53 55012.32 88888.00 2007-07-20 11:58:17.125 201 12169.95 -7.47 55012.30 88888.00 2007-07-20 11:58:17.250 201 12169.98 -7.28 55012.32 88888.00 2007-07-20 11:58:17.375 201 12170.12 -7.12 55012.30 88888.00 2007-07-20 11:58:17.500 201 12170.30 -7.00 55012.30 88888.00 2007-07-20 11:58:17.625 201 12170.45 -6.78 55012.30 88888.00 2007-07-20 11:58:17.750 201 12170.55 -6.58 55012.30 88888.00 2007-07-20 11:58:17.875 201 12170.65 -6.38 55012.30 88888.00 2007-07-20 11:58:18.000 201 12170.77 -6.17 55012.28 88888.00 2007-07-20 11:58:18.125 201 12170.95 -6.00 55012.22 88888.00 2007-07-20 11:58:18.250 201 12171.12 -5.72 55012.22 88888.00 2007-07-20 11:58:18.375 201 12171.23 -5.55 55012.20 88888.00 2007-07-20 11:58:18.500 201 12171.25 -5.35 55012.18 88888.00 2007-07-20 11:58:18.625 201 12171.42 -5.12 55012.15 88888.00 2007-07-20 11:58:18.750 201 12171.65 -4.88 55012.10 88888.00 2007-07-20 11:58:18.875 201 12171.85 -4.65 55012.07 88888.00 2007-07-20 11:58:19.000 201 12172.00 -4.42 55012.03 88888.00 2007-07-20 11:58:19.125 201 12172.20 -4.25 55012.00 88888.00 2007-07-20 11:58:19.250 201 12172.30 -4.05 55011.97 88888.00 2007-07-20 11:58:19.375 201 12172.52 -3.92 55011.90 88888.00 2007-07-20 11:58:19.500 201 12172.70 -3.70 55011.88 88888.00 2007-07-20 11:58:19.625 201 12172.95 -3.50 55011.82 88888.00 2007-07-20 11:58:19.750 201 12173.15 -3.42 55011.82 88888.00 2007-07-20 11:58:19.875 201 12173.30 -3.27 55011.80 88888.00 2007-07-20 11:58:20.000 201 12173.48 -3.20 55011.75 88888.00 2007-07-20 11:58:20.125 201 12173.65 -3.08 55011.68 88888.00 2007-07-20 11:58:20.250 201 12173.75 -2.98 55011.65 88888.00 2007-07-20 11:58:20.375 201 12173.88 -2.85 55011.65 88888.00 2007-07-20 11:58:20.500 201 12174.02 -2.73 55011.65 88888.00 2007-07-20 11:58:20.625 201 12174.15 -2.55 55011.60 88888.00 2007-07-20 11:58:20.750 201 12174.33 -2.42 55011.57 88888.00 2007-07-20 11:58:20.875 201 12174.40 -2.33 55011.57 88888.00 2007-07-20 11:58:21.000 201 12174.42 -2.25 55011.55 88888.00 2007-07-20 11:58:21.125 201 12174.62 -2.10 55011.55 88888.00 2007-07-20 11:58:21.250 201 12174.67 -2.05 55011.53 88888.00 2007-07-20 11:58:21.375 201 12174.67 -1.98 55011.47 88888.00 2007-07-20 11:58:21.500 201 12174.70 -1.82 55011.43 88888.00 2007-07-20 11:58:21.625 201 12174.83 -1.68 55011.43 88888.00 2007-07-20 11:58:21.750 201 12174.90 -1.52 55011.38 88888.00 2007-07-20 11:58:21.875 201 12174.88 -1.43 55011.35 88888.00 2007-07-20 11:58:22.000 201 12174.88 -1.38 55011.35 88888.00 2007-07-20 11:58:22.125 201 12174.92 -1.30 55011.40 88888.00 2007-07-20 11:58:22.250 201 12174.90 -1.15 55011.40 88888.00 2007-07-20 11:58:22.375 201 12174.95 -1.00 55011.40 88888.00 2007-07-20 11:58:22.500 201 12175.00 -0.93 55011.40 88888.00 2007-07-20 11:58:22.625 201 12175.02 -0.82 55011.38 88888.00 2007-07-20 11:58:22.750 201 12175.00 -0.68 55011.43 88888.00 2007-07-20 11:58:22.875 201 12174.95 -0.53 55011.43 88888.00 2007-07-20 11:58:23.000 201 12174.85 -0.45 55011.38 88888.00 2007-07-20 11:58:23.125 201 12174.77 -0.38 55011.38 88888.00 2007-07-20 11:58:23.250 201 12174.80 -0.30 55011.35 88888.00 2007-07-20 11:58:23.375 201 12174.80 -0.17 55011.35 88888.00 2007-07-20 11:58:23.500 201 12174.77 -0.10 55011.38 88888.00 2007-07-20 11:58:23.625 201 12174.88 0.00 55011.38 88888.00 2007-07-20 11:58:23.750 201 12174.88 0.07 55011.40 88888.00 2007-07-20 11:58:23.875 201 12174.80 0.07 55011.40 88888.00 2007-07-20 11:58:24.000 201 12174.73 0.10 55011.38 88888.00 2007-07-20 11:58:24.125 201 12174.65 0.20 55011.43 88888.00 2007-07-20 11:58:24.250 201 12174.65 0.23 55011.45 88888.00 2007-07-20 11:58:24.375 201 12174.65 0.25 55011.40 88888.00 2007-07-20 11:58:24.500 201 12174.65 0.28 55011.43 88888.00 2007-07-20 11:58:24.625 201 12174.75 0.35 55011.43 88888.00 2007-07-20 11:58:24.750 201 12174.75 0.28 55011.45 88888.00 2007-07-20 11:58:24.875 201 12174.70 0.28 55011.47 88888.00 2007-07-20 11:58:25.000 201 12174.73 0.23 55011.50 88888.00 2007-07-20 11:58:25.125 201 12174.73 0.12 55011.50 88888.00 2007-07-20 11:58:25.250 201 12174.73 0.12 55011.57 88888.00 2007-07-20 11:58:25.375 201 12174.80 0.12 55011.57 88888.00 2007-07-20 11:58:25.500 201 12174.83 0.07 55011.53 88888.00 2007-07-20 11:58:25.625 201 12174.90 0.00 55011.53 88888.00 2007-07-20 11:58:25.750 201 12174.92 -0.03 55011.55 88888.00 2007-07-20 11:58:25.875 201 12174.98 0.00 55011.55 88888.00 2007-07-20 11:58:26.000 201 12175.02 -0.03 55011.50 88888.00 2007-07-20 11:58:26.125 201 12175.08 -0.05 55011.55 88888.00 2007-07-20 11:58:26.250 201 12175.08 -0.07 55011.53 88888.00 2007-07-20 11:58:26.375 201 12175.15 -0.03 55011.53 88888.00 2007-07-20 11:58:26.500 201 12175.25 -0.03 55011.53 88888.00 2007-07-20 11:58:26.625 201 12175.33 0.05 55011.55 88888.00 2007-07-20 11:58:26.750 201 12175.35 0.07 55011.53 88888.00 2007-07-20 11:58:26.875 201 12175.42 0.10 55011.55 88888.00 2007-07-20 11:58:27.000 201 12175.50 0.07 55011.55 88888.00 2007-07-20 11:58:27.125 201 12175.55 0.10 55011.55 88888.00 2007-07-20 11:58:27.250 201 12175.65 0.12 55011.55 88888.00 2007-07-20 11:58:27.375 201 12175.67 0.23 55011.55 88888.00 2007-07-20 11:58:27.500 201 12175.73 0.28 55011.55 88888.00 2007-07-20 11:58:27.625 201 12175.83 0.30 55011.57 88888.00 2007-07-20 11:58:27.750 201 12175.88 0.33 55011.55 88888.00 2007-07-20 11:58:27.875 201 12175.88 0.38 55011.55 88888.00 2007-07-20 11:58:28.000 201 12175.90 0.40 55011.55 88888.00 2007-07-20 11:58:28.125 201 12175.90 0.50 55011.55 88888.00 2007-07-20 11:58:28.250 201 12176.00 0.57 55011.55 88888.00 2007-07-20 11:58:28.375 201 12176.05 0.62 55011.57 88888.00 2007-07-20 11:58:28.500 201 12176.02 0.72 55011.57 88888.00 2007-07-20 11:58:28.625 201 12176.05 0.88 55011.62 88888.00 2007-07-20 11:58:28.750 201 12176.05 0.97 55011.60 88888.00 2007-07-20 11:58:28.875 201 12176.02 1.02 55011.62 88888.00 2007-07-20 11:58:29.000 201 12176.05 1.05 55011.62 88888.00 2007-07-20 11:58:29.125 201 12176.05 1.15 55011.65 88888.00 2007-07-20 11:58:29.250 201 12176.08 1.32 55011.68 88888.00 2007-07-20 11:58:29.375 201 12176.10 1.38 55011.65 88888.00 2007-07-20 11:58:29.500 201 12176.12 1.35 55011.62 88888.00 2007-07-20 11:58:29.625 201 12176.10 1.32 55011.60 88888.00 2007-07-20 11:58:29.750 201 12176.05 1.40 55011.60 88888.00 2007-07-20 11:58:29.875 201 12176.08 1.50 55011.65 88888.00 2007-07-20 11:58:30.000 201 12176.17 1.57 55011.68 88888.00 2007-07-20 11:58:30.125 201 12176.20 1.57 55011.70 88888.00 2007-07-20 11:58:30.250 201 12176.12 1.60 55011.70 88888.00 2007-07-20 11:58:30.375 201 12176.15 1.65 55011.70 88888.00 2007-07-20 11:58:30.500 201 12176.17 1.70 55011.72 88888.00 2007-07-20 11:58:30.625 201 12176.10 1.70 55011.72 88888.00 2007-07-20 11:58:30.750 201 12176.15 1.77 55011.72 88888.00 2007-07-20 11:58:30.875 201 12176.27 1.82 55011.80 88888.00 2007-07-20 11:58:31.000 201 12176.30 1.90 55011.78 88888.00 2007-07-20 11:58:31.125 201 12176.38 2.00 55011.80 88888.00 2007-07-20 11:58:31.250 201 12176.38 2.10 55011.80 88888.00 2007-07-20 11:58:31.375 201 12176.45 2.20 55011.82 88888.00 2007-07-20 11:58:31.500 201 12176.45 2.23 55011.82 88888.00 2007-07-20 11:58:31.625 201 12176.50 2.30 55011.82 88888.00 2007-07-20 11:58:31.750 201 12176.58 2.38 55011.85 88888.00 2007-07-20 11:58:31.875 201 12176.70 2.50 55011.88 88888.00 2007-07-20 11:58:32.000 201 12176.88 2.62 55011.85 88888.00 2007-07-20 11:58:32.125 201 12176.98 2.67 55011.85 88888.00 2007-07-20 11:58:32.250 201 12177.02 2.83 55011.88 88888.00 2007-07-20 11:58:32.375 201 12177.20 3.05 55011.93 88888.00 2007-07-20 11:58:32.500 201 12177.30 3.23 55011.90 88888.00 2007-07-20 11:58:32.625 201 12177.35 3.33 55011.88 88888.00 2007-07-20 11:58:32.750 201 12177.50 3.52 55011.90 88888.00 2007-07-20 11:58:32.875 201 12177.65 3.70 55011.90 88888.00 2007-07-20 11:58:33.000 201 12177.80 3.88 55011.90 88888.00 2007-07-20 11:58:33.125 201 12177.92 4.00 55011.90 88888.00 2007-07-20 11:58:33.250 201 12178.10 4.15 55011.88 88888.00 2007-07-20 11:58:33.375 201 12178.25 4.30 55011.93 88888.00 2007-07-20 11:58:33.500 201 12178.35 4.40 55011.90 88888.00 2007-07-20 11:58:33.625 201 12178.42 4.53 55011.90 88888.00 2007-07-20 11:58:33.750 201 12178.58 4.72 55011.90 88888.00 2007-07-20 11:58:33.875 201 12178.80 4.85 55011.93 88888.00 2007-07-20 11:58:34.000 201 12178.90 4.88 55011.93 88888.00 2007-07-20 11:58:34.125 201 12179.05 4.97 55011.95 88888.00 2007-07-20 11:58:34.250 201 12179.15 5.03 55011.95 88888.00 2007-07-20 11:58:34.375 201 12179.27 5.10 55011.95 88888.00 2007-07-20 11:58:34.500 201 12179.45 5.08 55011.97 88888.00 2007-07-20 11:58:34.625 201 12179.65 5.08 55011.97 88888.00 2007-07-20 11:58:34.750 201 12179.77 5.12 55012.00 88888.00 2007-07-20 11:58:34.875 201 12179.88 5.10 55012.00 88888.00 2007-07-20 11:58:35.000 201 12180.05 5.08 55012.00 88888.00 2007-07-20 11:58:35.125 201 12180.20 4.90 55012.03 88888.00 2007-07-20 11:58:35.250 201 12180.38 4.85 55012.05 88888.00 2007-07-20 11:58:35.375 201 12180.52 4.80 55012.10 88888.00 2007-07-20 11:58:35.500 201 12180.62 4.78 55012.12 88888.00 2007-07-20 11:58:35.625 201 12180.65 4.67 55012.15 88888.00 2007-07-20 11:58:35.750 201 12180.73 4.55 55012.12 88888.00 2007-07-20 11:58:35.875 201 12180.88 4.50 55012.18 88888.00 2007-07-20 11:58:36.000 201 12180.98 4.42 55012.20 88888.00 2007-07-20 11:58:36.125 201 12181.05 4.33 55012.25 88888.00 2007-07-20 11:58:36.250 201 12181.10 4.20 55012.25 88888.00 2007-07-20 11:58:36.375 201 12181.27 4.12 55012.28 88888.00 2007-07-20 11:58:36.500 201 12181.40 4.12 55012.30 88888.00 2007-07-20 11:58:36.625 201 12181.58 4.03 55012.35 88888.00 2007-07-20 11:58:36.750 201 12181.73 3.98 55012.40 88888.00 2007-07-20 11:58:36.875 201 12181.77 3.88 55012.43 88888.00 2007-07-20 11:58:37.000 201 12181.77 3.85 55012.43 88888.00 2007-07-20 11:58:37.125 201 12181.75 3.73 55012.50 88888.00 2007-07-20 11:58:37.250 201 12181.80 3.70 55012.53 88888.00 2007-07-20 11:58:37.375 201 12181.90 3.70 55012.55 88888.00 2007-07-20 11:58:37.500 201 12181.98 3.65 55012.57 88888.00 2007-07-20 11:58:37.625 201 12182.05 3.62 55012.65 88888.00 2007-07-20 11:58:37.750 201 12182.10 3.62 55012.70 88888.00 2007-07-20 11:58:37.875 201 12182.17 3.58 55012.70 88888.00 2007-07-20 11:58:38.000 201 12182.25 3.48 55012.75 88888.00 2007-07-20 11:58:38.125 201 12182.20 3.38 55012.80 88888.00 2007-07-20 11:58:38.250 201 12182.17 3.33 55012.82 88888.00 2007-07-20 11:58:38.375 201 12182.23 3.30 55012.85 88888.00 2007-07-20 11:58:38.500 201 12182.23 3.33 55012.90 88888.00 2007-07-20 11:58:38.625 201 12182.23 3.25 55012.95 88888.00 2007-07-20 11:58:38.750 201 12182.27 3.15 55012.97 88888.00 2007-07-20 11:58:38.875 201 12182.27 3.12 55013.00 88888.00 2007-07-20 11:58:39.000 201 12182.30 3.10 55013.10 88888.00 2007-07-20 11:58:39.125 201 12182.38 3.12 55013.20 88888.00 2007-07-20 11:58:39.250 201 12182.33 3.05 55013.25 88888.00 2007-07-20 11:58:39.375 201 12182.33 3.00 55013.30 88888.00 2007-07-20 11:58:39.500 201 12182.38 2.95 55013.32 88888.00 2007-07-20 11:58:39.625 201 12182.40 2.92 55013.40 88888.00 2007-07-20 11:58:39.750 201 12182.45 2.88 55013.45 88888.00 2007-07-20 11:58:39.875 201 12182.45 2.83 55013.47 88888.00 2007-07-20 11:58:40.000 201 12182.45 2.83 55013.50 88888.00 2007-07-20 11:58:40.125 201 12182.58 2.88 55013.55 88888.00 2007-07-20 11:58:40.250 201 12182.58 2.83 55013.55 88888.00 2007-07-20 11:58:40.375 201 12182.62 2.85 55013.60 88888.00 2007-07-20 11:58:40.500 201 12182.70 2.95 55013.62 88888.00 2007-07-20 11:58:40.625 201 12182.90 2.98 55013.65 88888.00 2007-07-20 11:58:40.750 201 12183.05 3.02 55013.65 88888.00 2007-07-20 11:58:40.875 201 12183.10 3.10 55013.68 88888.00 2007-07-20 11:58:41.000 201 12183.15 3.17 55013.70 88888.00 2007-07-20 11:58:41.125 201 12183.25 3.25 55013.72 88888.00 2007-07-20 11:58:41.250 201 12183.50 3.30 55013.78 88888.00 2007-07-20 11:58:41.375 201 12183.67 3.35 55013.75 88888.00 2007-07-20 11:58:41.500 201 12183.90 3.45 55013.75 88888.00 2007-07-20 11:58:41.625 201 12184.02 3.55 55013.80 88888.00 2007-07-20 11:58:41.750 201 12184.20 3.62 55013.82 88888.00 2007-07-20 11:58:41.875 201 12184.42 3.73 55013.80 88888.00 2007-07-20 11:58:42.000 201 12184.62 3.85 55013.82 88888.00 2007-07-20 11:58:42.125 201 12184.77 3.95 55013.80 88888.00 2007-07-20 11:58:42.250 201 12184.92 4.00 55013.82 88888.00 2007-07-20 11:58:42.375 201 12185.15 4.15 55013.82 88888.00 2007-07-20 11:58:42.500 201 12185.40 4.28 55013.82 88888.00 2007-07-20 11:58:42.625 201 12185.60 4.38 55013.82 88888.00 2007-07-20 11:58:42.750 201 12185.70 4.40 55013.80 88888.00 2007-07-20 11:58:42.875 201 12185.80 4.50 55013.80 88888.00 2007-07-20 11:58:43.000 201 12185.90 4.62 55013.78 88888.00 2007-07-20 11:58:43.125 201 12186.10 4.80 55013.78 88888.00 2007-07-20 11:58:43.250 201 12186.27 4.97 55013.78 88888.00 2007-07-20 11:58:43.375 201 12186.38 5.03 55013.78 88888.00 2007-07-20 11:58:43.500 201 12186.50 5.12 55013.75 88888.00 2007-07-20 11:58:43.625 201 12186.67 5.22 55013.75 88888.00 2007-07-20 11:58:43.750 201 12186.77 5.35 55013.72 88888.00 2007-07-20 11:58:43.875 201 12186.85 5.42 55013.70 88888.00 2007-07-20 11:58:44.000 201 12186.98 5.47 55013.70 88888.00 2007-07-20 11:58:44.125 201 12187.10 5.50 55013.72 88888.00 2007-07-20 11:58:44.250 201 12187.23 5.55 55013.72 88888.00 2007-07-20 11:58:44.375 201 12187.42 5.62 55013.72 88888.00 2007-07-20 11:58:44.500 201 12187.50 5.67 55013.68 88888.00 2007-07-20 11:58:44.625 201 12187.60 5.78 55013.68 88888.00 2007-07-20 11:58:44.750 201 12187.67 5.88 55013.70 88888.00 2007-07-20 11:58:44.875 201 12187.83 5.88 55013.70 88888.00 2007-07-20 11:58:45.000 201 12187.95 5.80 55013.70 88888.00 2007-07-20 11:58:45.125 201 12187.95 5.78 55013.70 88888.00 2007-07-20 11:58:45.250 201 12187.92 5.83 55013.75 88888.00 2007-07-20 11:58:45.375 201 12187.95 5.83 55013.78 88888.00 2007-07-20 11:58:45.500 201 12188.00 5.80 55013.78 88888.00 2007-07-20 11:58:45.625 201 12188.15 5.80 55013.82 88888.00 2007-07-20 11:58:45.750 201 12188.25 5.88 55013.85 88888.00 2007-07-20 11:58:45.875 201 12188.20 5.88 55013.88 88888.00 2007-07-20 11:58:46.000 201 12188.15 5.88 55013.90 88888.00 2007-07-20 11:58:46.125 201 12188.23 5.88 55013.93 88888.00 2007-07-20 11:58:46.250 201 12188.27 5.80 55013.97 88888.00 2007-07-20 11:58:46.375 201 12188.30 5.78 55013.97 88888.00 2007-07-20 11:58:46.500 201 12188.30 5.85 55014.03 88888.00 2007-07-20 11:58:46.625 201 12188.23 5.80 55014.05 88888.00 2007-07-20 11:58:46.750 201 12188.12 5.83 55014.07 88888.00 2007-07-20 11:58:46.875 201 12188.15 5.83 55014.12 88888.00 2007-07-20 11:58:47.000 201 12188.05 5.78 55014.20 88888.00 2007-07-20 11:58:47.125 201 12187.98 5.75 55014.25 88888.00 2007-07-20 11:58:47.250 201 12187.88 5.75 55014.28 88888.00 2007-07-20 11:58:47.375 201 12187.80 5.75 55014.30 88888.00 2007-07-20 11:58:47.500 201 12187.73 5.70 55014.38 88888.00 2007-07-20 11:58:47.625 201 12187.73 5.62 55014.45 88888.00 2007-07-20 11:58:47.750 201 12187.77 5.60 55014.50 88888.00 2007-07-20 11:58:47.875 201 12187.77 5.58 55014.53 88888.00 2007-07-20 11:58:48.000 201 12187.80 5.58 55014.55 88888.00 2007-07-20 11:58:48.125 201 12187.77 5.50 55014.65 88888.00 2007-07-20 11:58:48.250 201 12187.75 5.42 55014.70 88888.00 2007-07-20 11:58:48.375 201 12187.75 5.40 55014.72 88888.00 2007-07-20 11:58:48.500 201 12187.70 5.35 55014.78 88888.00 2007-07-20 11:58:48.625 201 12187.65 5.30 55014.82 88888.00 2007-07-20 11:58:48.750 201 12187.65 5.22 55014.85 88888.00 2007-07-20 11:58:48.875 201 12187.70 5.17 55014.93 88888.00 2007-07-20 11:58:49.000 201 12187.75 5.15 55014.95 88888.00 2007-07-20 11:58:49.125 201 12187.80 5.12 55015.03 88888.00 2007-07-20 11:58:49.250 201 12187.85 5.08 55015.07 88888.00 2007-07-20 11:58:49.375 201 12188.05 5.05 55015.10 88888.00 2007-07-20 11:58:49.500 201 12188.15 5.03 55015.15 88888.00 2007-07-20 11:58:49.625 201 12188.25 5.03 55015.20 88888.00 2007-07-20 11:58:49.750 201 12188.33 5.08 55015.22 88888.00 2007-07-20 11:58:49.875 201 12188.42 5.08 55015.25 88888.00 2007-07-20 11:58:50.000 201 12188.52 5.03 55015.25 88888.00 2007-07-20 11:58:50.125 201 12188.67 5.00 55015.28 88888.00 2007-07-20 11:58:50.250 201 12188.77 4.92 55015.28 88888.00 2007-07-20 11:58:50.375 201 12188.98 4.97 55015.28 88888.00 2007-07-20 11:58:50.500 201 12189.17 5.03 55015.32 88888.00 2007-07-20 11:58:50.625 201 12189.33 5.05 55015.38 88888.00 2007-07-20 11:58:50.750 201 12189.45 5.12 55015.43 88888.00 2007-07-20 11:58:50.875 201 12189.58 5.12 55015.40 88888.00 2007-07-20 11:58:51.000 201 12189.75 5.05 55015.40 88888.00 2007-07-20 11:58:51.125 201 12189.95 5.12 55015.43 88888.00 2007-07-20 11:58:51.250 201 12190.05 5.25 55015.47 88888.00 2007-07-20 11:58:51.375 201 12190.17 5.25 55015.47 88888.00 2007-07-20 11:58:51.500 201 12190.30 5.35 55015.50 88888.00 2007-07-20 11:58:51.625 201 12190.52 5.42 55015.53 88888.00 2007-07-20 11:58:51.750 201 12190.65 5.50 55015.53 88888.00 2007-07-20 11:58:51.875 201 12190.80 5.55 55015.50 88888.00 2007-07-20 11:58:52.000 201 12190.95 5.58 55015.53 88888.00 2007-07-20 11:58:52.125 201 12191.15 5.67 55015.53 88888.00 2007-07-20 11:58:52.250 201 12191.33 5.67 55015.53 88888.00 2007-07-20 11:58:52.375 201 12191.55 5.78 55015.57 88888.00 2007-07-20 11:58:52.500 201 12191.65 5.90 55015.57 88888.00 2007-07-20 11:58:52.625 201 12191.85 6.00 55015.62 88888.00 2007-07-20 11:58:52.750 201 12192.02 6.12 55015.62 88888.00 2007-07-20 11:58:52.875 201 12192.12 6.20 55015.60 88888.00 2007-07-20 11:58:53.000 201 12192.23 6.22 55015.57 88888.00 2007-07-20 11:58:53.125 201 12192.33 6.25 55015.60 88888.00 2007-07-20 11:58:53.250 201 12192.52 6.38 55015.65 88888.00 2007-07-20 11:58:53.375 201 12192.65 6.38 55015.65 88888.00 2007-07-20 11:58:53.500 201 12192.70 6.35 55015.65 88888.00 2007-07-20 11:58:53.625 201 12192.70 6.35 55015.65 88888.00 2007-07-20 11:58:53.750 201 12192.73 6.42 55015.70 88888.00 2007-07-20 11:58:53.875 201 12192.85 6.50 55015.75 88888.00 2007-07-20 11:58:54.000 201 12192.98 6.47 55015.78 88888.00 2007-07-20 11:58:54.125 201 12192.98 6.40 55015.78 88888.00 2007-07-20 11:58:54.250 201 12192.92 6.40 55015.80 88888.00 2007-07-20 11:58:54.375 201 12192.92 6.47 55015.82 88888.00 2007-07-20 11:58:54.500 201 12192.92 6.50 55015.88 88888.00 2007-07-20 11:58:54.625 201 12192.80 6.42 55015.93 88888.00 2007-07-20 11:58:54.750 201 12192.85 6.38 55015.97 88888.00 2007-07-20 11:58:54.875 201 12192.90 6.33 55015.97 88888.00 2007-07-20 11:58:55.000 201 12192.92 6.30 55015.97 88888.00 2007-07-20 11:58:55.125 201 12192.88 6.25 55016.03 88888.00 2007-07-20 11:58:55.250 201 12192.85 6.17 55016.10 88888.00 2007-07-20 11:58:55.375 201 12192.88 6.17 55016.15 88888.00 2007-07-20 11:58:55.500 201 12192.83 6.17 55016.18 88888.00 2007-07-20 11:58:55.625 201 12192.73 6.10 55016.20 88888.00 2007-07-20 11:58:55.750 201 12192.67 6.00 55016.25 88888.00 2007-07-20 11:58:55.875 201 12192.75 5.95 55016.32 88888.00 2007-07-20 11:58:56.000 201 12192.75 5.97 55016.38 88888.00 2007-07-20 11:58:56.125 201 12192.73 5.92 55016.40 88888.00 2007-07-20 11:58:56.250 201 12192.67 5.85 55016.45 88888.00 2007-07-20 11:58:56.375 201 12192.73 5.85 55016.45 88888.00 2007-07-20 11:58:56.500 201 12192.75 5.80 55016.53 88888.00 2007-07-20 11:58:56.625 201 12192.77 5.75 55016.57 88888.00 2007-07-20 11:58:56.750 201 12192.75 5.67 55016.60 88888.00 2007-07-20 11:58:56.875 201 12192.80 5.72 55016.68 88888.00 2007-07-20 11:58:57.000 201 12192.83 5.72 55016.68 88888.00 2007-07-20 11:58:57.125 201 12192.90 5.70 55016.70 88888.00 2007-07-20 11:58:57.250 201 12192.95 5.75 55016.72 88888.00 2007-07-20 11:58:57.375 201 12193.10 5.85 55016.78 88888.00 2007-07-20 11:58:57.500 201 12193.10 5.90 55016.78 88888.00 2007-07-20 11:58:57.625 201 12193.17 5.95 55016.78 88888.00 2007-07-20 11:58:57.750 201 12193.25 6.03 55016.85 88888.00 2007-07-20 11:58:57.875 201 12193.27 6.10 55016.90 88888.00 2007-07-20 11:58:58.000 201 12193.30 6.17 55016.85 88888.00 2007-07-20 11:58:58.125 201 12193.38 6.38 55016.93 88888.00 2007-07-20 11:58:58.250 201 12193.45 6.55 55017.00 88888.00 2007-07-20 11:58:58.375 201 12193.50 6.62 55017.00 88888.00 2007-07-20 11:58:58.500 201 12193.48 6.83 55017.03 88888.00 2007-07-20 11:58:58.625 201 12193.52 7.05 55017.05 88888.00 2007-07-20 11:58:58.750 201 12193.55 7.15 55017.03 88888.00 2007-07-20 11:58:58.875 201 12193.60 7.28 55017.03 88888.00 2007-07-20 11:58:59.000 201 12193.70 7.45 55017.03 88888.00 2007-07-20 11:58:59.125 201 12193.75 7.62 55017.03 88888.00 2007-07-20 11:58:59.250 201 12193.77 7.80 55017.05 88888.00 2007-07-20 11:58:59.375 201 12193.85 7.97 55017.05 88888.00 2007-07-20 11:58:59.500 201 12193.98 8.12 55017.05 88888.00 2007-07-20 11:58:59.625 201 12194.02 8.32 55017.03 88888.00 2007-07-20 11:58:59.750 201 12194.00 8.43 55017.03 88888.00 2007-07-20 11:58:59.875 201 12194.00 8.60 55017.03 88888.00 2007-07-20 11:59:00.000 201 12194.17 8.78 55017.03 88888.00 2007-07-20 11:59:00.125 201 12194.33 8.95 55017.07 88888.00 2007-07-20 11:59:00.250 201 12194.50 9.12 55017.10 88888.00 2007-07-20 11:59:00.375 201 12194.60 9.20 55017.10 88888.00 2007-07-20 11:59:00.500 201 12194.65 9.28 55017.05 88888.00 2007-07-20 11:59:00.625 201 12194.75 9.32 55017.03 88888.00 2007-07-20 11:59:00.750 201 12194.83 9.38 55017.03 88888.00 2007-07-20 11:59:00.875 201 12194.92 9.45 55017.03 88888.00 2007-07-20 11:59:01.000 201 12194.98 9.45 55017.03 88888.00 2007-07-20 11:59:01.125 201 12195.08 9.43 55017.03 88888.00 2007-07-20 11:59:01.250 201 12195.23 9.45 55017.07 88888.00 2007-07-20 11:59:01.375 201 12195.33 9.50 55017.12 88888.00 2007-07-20 11:59:01.500 201 12195.38 9.45 55017.12 88888.00 2007-07-20 11:59:01.625 201 12195.48 9.45 55017.10 88888.00 2007-07-20 11:59:01.750 201 12195.52 9.47 55017.10 88888.00 2007-07-20 11:59:01.875 201 12195.58 9.45 55017.15 88888.00 2007-07-20 11:59:02.000 201 12195.65 9.43 55017.18 88888.00 2007-07-20 11:59:02.125 201 12195.70 9.40 55017.22 88888.00 2007-07-20 11:59:02.250 201 12195.65 9.38 55017.30 88888.00 2007-07-20 11:59:02.375 201 12195.73 9.30 55017.32 88888.00 2007-07-20 11:59:02.500 201 12195.77 9.28 55017.35 88888.00 2007-07-20 11:59:02.625 201 12195.70 9.28 55017.40 88888.00 2007-07-20 11:59:02.750 201 12195.70 9.35 55017.43 88888.00 2007-07-20 11:59:02.875 201 12195.75 9.32 55017.53 88888.00 2007-07-20 11:59:03.000 201 12195.75 9.28 55017.55 88888.00 2007-07-20 11:59:03.125 201 12195.75 9.30 55017.57 88888.00 2007-07-20 11:59:03.250 201 12195.73 9.32 55017.62 88888.00 2007-07-20 11:59:03.375 201 12195.83 9.35 55017.65 88888.00 2007-07-20 11:59:03.500 201 12195.90 9.35 55017.65 88888.00 2007-07-20 11:59:03.625 201 12195.90 9.32 55017.70 88888.00 2007-07-20 11:59:03.750 201 12195.92 9.30 55017.75 88888.00 2007-07-20 11:59:03.875 201 12195.92 9.38 55017.80 88888.00 2007-07-20 11:59:04.000 201 12195.98 9.40 55017.85 88888.00 2007-07-20 11:59:04.125 201 12196.08 9.43 55017.90 88888.00 2007-07-20 11:59:04.250 201 12196.12 9.45 55017.97 88888.00 2007-07-20 11:59:04.375 201 12196.08 9.47 55018.00 88888.00 2007-07-20 11:59:04.500 201 12196.17 9.47 55018.00 88888.00 2007-07-20 11:59:04.625 201 12196.33 9.55 55018.10 88888.00 2007-07-20 11:59:04.750 201 12196.27 9.55 55018.12 88888.00 2007-07-20 11:59:04.875 201 12196.27 9.55 55018.18 88888.00 2007-07-20 11:59:05.000 201 12196.33 9.55 55018.20 88888.00 2007-07-20 11:59:05.125 201 12196.42 9.57 55018.25 88888.00 2007-07-20 11:59:05.250 201 12196.48 9.53 55018.30 88888.00 2007-07-20 11:59:05.375 201 12196.58 9.53 55018.35 88888.00 2007-07-20 11:59:05.500 201 12196.62 9.60 55018.40 88888.00 2007-07-20 11:59:05.625 201 12196.62 9.57 55018.45 88888.00 2007-07-20 11:59:05.750 201 12196.60 9.55 55018.47 88888.00 2007-07-20 11:59:05.875 201 12196.67 9.55 55018.53 88888.00 2007-07-20 11:59:06.000 201 12196.73 9.55 55018.57 88888.00 2007-07-20 11:59:06.125 201 12196.80 9.60 55018.68 88888.00 2007-07-20 11:59:06.250 201 12196.83 9.57 55018.70 88888.00 2007-07-20 11:59:06.375 201 12196.90 9.57 55018.68 88888.00 2007-07-20 11:59:06.500 201 12196.90 9.57 55018.78 88888.00 2007-07-20 11:59:06.625 201 12196.98 9.57 55018.85 88888.00 2007-07-20 11:59:06.750 201 12197.05 9.62 55018.93 88888.00 2007-07-20 11:59:06.875 201 12197.12 9.62 55018.97 88888.00 2007-07-20 11:59:07.000 201 12197.23 9.68 55019.00 88888.00 2007-07-20 11:59:07.125 201 12197.23 9.70 55019.03 88888.00 2007-07-20 11:59:07.250 201 12197.30 9.72 55019.07 88888.00 2007-07-20 11:59:07.375 201 12197.45 9.72 55019.10 88888.00 2007-07-20 11:59:07.500 201 12197.52 9.72 55019.15 88888.00 2007-07-20 11:59:07.625 201 12197.60 9.82 55019.18 88888.00 2007-07-20 11:59:07.750 201 12197.67 9.88 55019.20 88888.00 2007-07-20 11:59:07.875 201 12197.80 9.95 55019.18 88888.00 2007-07-20 11:59:08.000 201 12197.95 9.97 55019.20 88888.00 2007-07-20 11:59:08.125 201 12198.12 10.10 55019.22 88888.00 2007-07-20 11:59:08.250 201 12198.15 10.12 55019.28 88888.00 2007-07-20 11:59:08.375 201 12198.23 10.10 55019.28 88888.00 2007-07-20 11:59:08.500 201 12198.30 10.18 55019.25 88888.00 2007-07-20 11:59:08.625 201 12198.45 10.25 55019.30 88888.00 2007-07-20 11:59:08.750 201 12198.58 10.25 55019.30 88888.00 2007-07-20 11:59:08.875 201 12198.67 10.28 55019.28 88888.00 2007-07-20 11:59:09.000 201 12198.88 10.40 55019.30 88888.00 2007-07-20 11:59:09.125 201 12199.00 10.47 55019.32 88888.00 2007-07-20 11:59:09.250 201 12199.08 10.53 55019.35 88888.00 2007-07-20 11:59:09.375 201 12199.17 10.55 55019.32 88888.00 2007-07-20 11:59:09.500 201 12199.20 10.55 55019.32 88888.00 2007-07-20 11:59:09.625 201 12199.27 10.60 55019.35 88888.00 2007-07-20 11:59:09.750 201 12199.35 10.60 55019.40 88888.00 2007-07-20 11:59:09.875 201 12199.38 10.57 55019.40 88888.00 2007-07-20 11:59:10.000 201 12199.45 10.68 55019.40 88888.00 2007-07-20 11:59:10.125 201 12199.42 10.75 55019.43 88888.00 2007-07-20 11:59:10.250 201 12199.40 10.72 55019.43 88888.00 2007-07-20 11:59:10.375 201 12199.48 10.72 55019.43 88888.00 2007-07-20 11:59:10.500 201 12199.58 10.70 55019.45 88888.00 2007-07-20 11:59:10.625 201 12199.60 10.68 55019.43 88888.00 2007-07-20 11:59:10.750 201 12199.67 10.65 55019.43 88888.00 2007-07-20 11:59:10.875 201 12199.75 10.70 55019.47 88888.00 2007-07-20 11:59:11.000 201 12199.77 10.65 55019.45 88888.00 2007-07-20 11:59:11.125 201 12199.85 10.65 55019.45 88888.00 2007-07-20 11:59:11.250 201 12199.83 10.65 55019.50 88888.00 2007-07-20 11:59:11.375 201 12199.88 10.62 55019.50 88888.00 2007-07-20 11:59:11.500 201 12199.90 10.60 55019.55 88888.00 2007-07-20 11:59:11.625 201 12199.88 10.60 55019.50 88888.00 2007-07-20 11:59:11.750 201 12199.90 10.65 55019.50 88888.00 2007-07-20 11:59:11.875 201 12199.95 10.68 55019.55 88888.00 2007-07-20 11:59:12.000 201 12200.02 10.65 55019.55 88888.00 2007-07-20 11:59:12.125 201 12200.02 10.68 55019.55 88888.00 2007-07-20 11:59:12.250 201 12200.12 10.68 55019.55 88888.00 2007-07-20 11:59:12.375 201 12200.15 10.70 55019.53 88888.00 2007-07-20 11:59:12.500 201 12200.20 10.68 55019.53 88888.00 2007-07-20 11:59:12.625 201 12200.30 10.70 55019.53 88888.00 2007-07-20 11:59:12.750 201 12200.35 10.62 55019.53 88888.00 2007-07-20 11:59:12.875 201 12200.40 10.65 55019.55 88888.00 2007-07-20 11:59:13.000 201 12200.42 10.68 55019.55 88888.00 2007-07-20 11:59:13.125 201 12200.40 10.68 55019.55 88888.00 2007-07-20 11:59:13.250 201 12200.45 10.72 55019.60 88888.00 2007-07-20 11:59:13.375 201 12200.60 10.72 55019.57 88888.00 2007-07-20 11:59:13.500 201 12200.75 10.80 55019.57 88888.00 2007-07-20 11:59:13.625 201 12200.83 10.85 55019.60 88888.00 2007-07-20 11:59:13.750 201 12200.83 10.85 55019.60 88888.00 2007-07-20 11:59:13.875 201 12200.90 10.85 55019.57 88888.00 2007-07-20 11:59:14.000 201 12201.08 10.95 55019.57 88888.00 2007-07-20 11:59:14.125 201 12201.25 11.07 55019.62 88888.00 2007-07-20 11:59:14.250 201 12201.35 11.07 55019.57 88888.00 2007-07-20 11:59:14.375 201 12201.42 11.15 55019.57 88888.00 2007-07-20 11:59:14.500 201 12201.50 11.22 55019.60 88888.00 2007-07-20 11:59:14.625 201 12201.55 11.30 55019.65 88888.00 2007-07-20 11:59:14.750 201 12201.60 11.38 55019.62 88888.00 2007-07-20 11:59:14.875 201 12201.65 11.47 55019.62 88888.00 2007-07-20 11:59:15.000 201 12201.77 11.60 55019.62 88888.00 2007-07-20 11:59:15.125 201 12201.85 11.70 55019.65 88888.00 2007-07-20 11:59:15.250 201 12201.95 11.88 55019.68 88888.00 2007-07-20 11:59:15.375 201 12202.12 12.05 55019.70 88888.00 2007-07-20 11:59:15.500 201 12202.17 12.18 55019.68 88888.00 2007-07-20 11:59:15.625 201 12202.15 12.32 55019.70 88888.00 2007-07-20 11:59:15.750 201 12202.20 12.50 55019.72 88888.00 2007-07-20 11:59:15.875 201 12202.25 12.62 55019.75 88888.00 2007-07-20 11:59:16.000 201 12202.33 12.72 55019.78 88888.00 2007-07-20 11:59:16.125 201 12202.40 12.85 55019.78 88888.00 2007-07-20 11:59:16.250 201 12202.40 13.00 55019.75 88888.00 2007-07-20 11:59:16.375 201 12202.42 13.18 55019.82 88888.00 2007-07-20 11:59:16.500 201 12202.42 13.35 55019.85 88888.00 2007-07-20 11:59:16.625 201 12202.38 13.47 55019.85 88888.00 2007-07-20 11:59:16.750 201 12202.35 13.57 55019.88 88888.00 2007-07-20 11:59:16.875 201 12202.33 13.68 55019.88 88888.00 2007-07-20 11:59:17.000 201 12202.35 13.82 55019.90 88888.00 2007-07-20 11:59:17.125 201 12202.40 13.90 55019.93 88888.00 2007-07-20 11:59:17.250 201 12202.42 14.00 55019.97 88888.00 2007-07-20 11:59:17.375 201 12202.48 14.07 55019.97 88888.00 2007-07-20 11:59:17.500 201 12202.50 14.20 55020.00 88888.00 2007-07-20 11:59:17.625 201 12202.55 14.30 55020.00 88888.00 2007-07-20 11:59:17.750 201 12202.58 14.32 55020.03 88888.00 2007-07-20 11:59:17.875 201 12202.55 14.32 55019.97 88888.00 2007-07-20 11:59:18.000 201 12202.62 14.38 55020.03 88888.00 2007-07-20 11:59:18.125 201 12202.77 14.45 55020.05 88888.00 2007-07-20 11:59:18.250 201 12202.73 14.43 55020.07 88888.00 2007-07-20 11:59:18.375 201 12202.62 14.43 55020.10 88888.00 2007-07-20 11:59:18.500 201 12202.65 14.45 55020.12 88888.00 2007-07-20 11:59:18.625 201 12202.70 14.43 55020.12 88888.00 2007-07-20 11:59:18.750 201 12202.85 14.38 55020.12 88888.00 2007-07-20 11:59:18.875 201 12202.88 14.35 55020.15 88888.00 2007-07-20 11:59:19.000 201 12202.80 14.32 55020.20 88888.00 2007-07-20 11:59:19.125 201 12202.88 14.35 55020.25 88888.00 2007-07-20 11:59:19.250 201 12202.80 14.22 55020.22 88888.00 2007-07-20 11:59:19.375 201 12202.80 14.07 55020.22 88888.00 2007-07-20 11:59:19.500 201 12202.80 14.00 55020.28 88888.00 2007-07-20 11:59:19.625 201 12202.88 14.00 55020.35 88888.00 2007-07-20 11:59:19.750 201 12202.88 13.97 55020.38 88888.00 2007-07-20 11:59:19.875 201 12202.77 13.85 55020.40 88888.00 2007-07-20 11:59:20.000 201 12202.73 13.78 55020.43 88888.00 2007-07-20 11:59:20.125 201 12202.70 13.75 55020.50 88888.00 2007-07-20 11:59:20.250 201 12202.62 13.72 55020.55 88888.00 2007-07-20 11:59:20.375 201 12202.58 13.72 55020.57 88888.00 2007-07-20 11:59:20.500 201 12202.50 13.60 55020.57 88888.00 2007-07-20 11:59:20.625 201 12202.52 13.60 55020.57 88888.00 2007-07-20 11:59:20.750 201 12202.55 13.60 55020.65 88888.00 2007-07-20 11:59:20.875 201 12202.48 13.62 55020.70 88888.00 2007-07-20 11:59:21.000 201 12202.38 13.57 55020.70 88888.00 2007-07-20 11:59:21.125 201 12202.33 13.55 55020.72 88888.00 2007-07-20 11:59:21.250 201 12202.25 13.53 55020.75 88888.00 2007-07-20 11:59:21.375 201 12202.27 13.55 55020.78 88888.00 2007-07-20 11:59:21.500 201 12202.38 13.60 55020.80 88888.00 2007-07-20 11:59:21.625 201 12202.42 13.62 55020.82 88888.00 2007-07-20 11:59:21.750 201 12202.42 13.60 55020.85 88888.00 2007-07-20 11:59:21.875 201 12202.42 13.60 55020.88 88888.00 2007-07-20 11:59:22.000 201 12202.48 13.60 55020.88 88888.00 2007-07-20 11:59:22.125 201 12202.38 13.55 55020.85 88888.00 2007-07-20 11:59:22.250 201 12202.40 13.53 55020.90 88888.00 2007-07-20 11:59:22.375 201 12202.60 13.55 55020.90 88888.00 2007-07-20 11:59:22.500 201 12202.70 13.50 55020.90 88888.00 2007-07-20 11:59:22.625 201 12202.67 13.50 55020.90 88888.00 2007-07-20 11:59:22.750 201 12202.67 13.47 55020.93 88888.00 2007-07-20 11:59:22.875 201 12202.65 13.50 55020.95 88888.00 2007-07-20 11:59:23.000 201 12202.70 13.53 55020.95 88888.00 2007-07-20 11:59:23.125 201 12202.83 13.55 55020.93 88888.00 2007-07-20 11:59:23.250 201 12202.90 13.55 55020.90 88888.00 2007-07-20 11:59:23.375 201 12203.00 13.53 55020.93 88888.00 2007-07-20 11:59:23.500 201 12203.10 13.53 55020.95 88888.00 2007-07-20 11:59:23.625 201 12203.23 13.57 55020.93 88888.00 2007-07-20 11:59:23.750 201 12203.30 13.62 55020.97 88888.00 2007-07-20 11:59:23.875 201 12203.30 13.68 55021.00 88888.00 2007-07-20 11:59:24.000 201 12203.27 13.62 55020.95 88888.00 2007-07-20 11:59:24.125 201 12203.33 13.70 55020.93 88888.00 2007-07-20 11:59:24.250 201 12203.42 13.75 55020.97 88888.00 2007-07-20 11:59:24.375 201 12203.55 13.80 55020.97 88888.00 2007-07-20 11:59:24.500 201 12203.60 13.82 55020.95 88888.00 2007-07-20 11:59:24.625 201 12203.70 13.85 55020.93 88888.00 2007-07-20 11:59:24.750 201 12203.65 13.93 55020.93 88888.00 2007-07-20 11:59:24.875 201 12203.67 14.00 55020.93 88888.00 2007-07-20 11:59:25.000 201 12203.80 14.05 55020.93 88888.00 2007-07-20 11:59:25.125 201 12203.90 14.07 55020.93 88888.00 2007-07-20 11:59:25.250 201 12203.92 14.07 55020.93 88888.00 2007-07-20 11:59:25.375 201 12204.10 14.15 55020.90 88888.00 2007-07-20 11:59:25.500 201 12204.10 14.22 55020.90 88888.00 2007-07-20 11:59:25.625 201 12204.12 14.25 55020.88 88888.00 2007-07-20 11:59:25.750 201 12204.12 14.25 55020.93 88888.00 2007-07-20 11:59:25.875 201 12204.23 14.35 55020.90 88888.00 2007-07-20 11:59:26.000 201 12204.35 14.40 55020.90 88888.00 2007-07-20 11:59:26.125 201 12204.38 14.43 55020.93 88888.00 2007-07-20 11:59:26.250 201 12204.38 14.45 55020.90 88888.00 2007-07-20 11:59:26.375 201 12204.42 14.50 55020.88 88888.00 2007-07-20 11:59:26.500 201 12204.52 14.57 55020.88 88888.00 2007-07-20 11:59:26.625 201 12204.62 14.62 55020.90 88888.00 2007-07-20 11:59:26.750 201 12204.70 14.62 55020.90 88888.00 2007-07-20 11:59:26.875 201 12204.65 14.57 55020.88 88888.00 2007-07-20 11:59:27.000 201 12204.62 14.57 55020.90 88888.00 2007-07-20 11:59:27.125 201 12204.65 14.60 55020.90 88888.00 2007-07-20 11:59:27.250 201 12204.77 14.68 55020.97 88888.00 2007-07-20 11:59:27.375 201 12204.83 14.70 55020.97 88888.00 2007-07-20 11:59:27.500 201 12204.80 14.62 55020.93 88888.00 2007-07-20 11:59:27.625 201 12204.83 14.57 55020.95 88888.00 2007-07-20 11:59:27.750 201 12204.88 14.57 55021.00 88888.00 2007-07-20 11:59:27.875 201 12204.92 14.55 55021.03 88888.00 2007-07-20 11:59:28.000 201 12204.95 14.53 55021.03 88888.00 2007-07-20 11:59:28.125 201 12204.92 14.50 55021.07 88888.00 2007-07-20 11:59:28.250 201 12204.95 14.50 55021.12 88888.00 2007-07-20 11:59:28.375 201 12205.00 14.53 55021.12 88888.00 2007-07-20 11:59:28.500 201 12205.05 14.55 55021.12 88888.00 2007-07-20 11:59:28.625 201 12205.05 14.53 55021.12 88888.00 2007-07-20 11:59:28.750 201 12205.05 14.53 55021.20 88888.00 2007-07-20 11:59:28.875 201 12205.05 14.57 55021.22 88888.00 2007-07-20 11:59:29.000 201 12205.05 14.60 55021.25 88888.00 2007-07-20 11:59:29.125 201 12205.10 14.62 55021.28 88888.00 2007-07-20 11:59:29.250 201 12205.12 14.60 55021.28 88888.00 2007-07-20 11:59:29.375 201 12205.12 14.65 55021.28 88888.00 2007-07-20 11:59:29.500 201 12205.17 14.70 55021.30 88888.00 2007-07-20 11:59:29.625 201 12205.20 14.78 55021.32 88888.00 2007-07-20 11:59:29.750 201 12205.23 14.88 55021.38 88888.00 2007-07-20 11:59:29.875 201 12205.23 15.00 55021.40 88888.00 2007-07-20 11:59:30.000 201 12205.20 15.07 55021.40 88888.00 2007-07-20 11:59:30.125 201 12205.20 15.20 55021.43 88888.00 2007-07-20 11:59:30.250 201 12205.20 15.28 55021.45 88888.00 2007-07-20 11:59:30.375 201 12205.27 15.38 55021.50 88888.00 2007-07-20 11:59:30.500 201 12205.27 15.50 55021.50 88888.00 2007-07-20 11:59:30.625 201 12205.25 15.65 55021.53 88888.00 2007-07-20 11:59:30.750 201 12205.20 15.82 55021.53 88888.00 2007-07-20 11:59:30.875 201 12205.25 16.00 55021.55 88888.00 2007-07-20 11:59:31.000 201 12205.25 16.12 55021.57 88888.00 2007-07-20 11:59:31.125 201 12205.27 16.23 55021.53 88888.00 2007-07-20 11:59:31.250 201 12205.25 16.35 55021.53 88888.00 2007-07-20 11:59:31.375 201 12205.25 16.52 55021.53 88888.00 2007-07-20 11:59:31.500 201 12205.27 16.73 55021.55 88888.00 2007-07-20 11:59:31.625 201 12205.35 16.82 55021.53 88888.00 2007-07-20 11:59:31.750 201 12205.42 16.98 55021.53 88888.00 2007-07-20 11:59:31.875 201 12205.52 17.12 55021.53 88888.00 2007-07-20 11:59:32.000 201 12205.65 17.27 55021.55 88888.00 2007-07-20 11:59:32.125 201 12205.73 17.48 55021.55 88888.00 2007-07-20 11:59:32.250 201 12205.77 17.68 55021.53 88888.00 2007-07-20 11:59:32.375 201 12205.85 17.77 55021.53 88888.00 2007-07-20 11:59:32.500 201 12205.92 17.88 55021.53 88888.00 2007-07-20 11:59:32.625 201 12206.05 18.00 55021.55 88888.00 2007-07-20 11:59:32.750 201 12206.17 18.15 55021.53 88888.00 2007-07-20 11:59:32.875 201 12206.25 18.20 55021.53 88888.00 2007-07-20 11:59:33.000 201 12206.30 18.27 55021.53 88888.00 2007-07-20 11:59:33.125 201 12206.40 18.35 55021.53 88888.00 2007-07-20 11:59:33.250 201 12206.58 18.40 55021.50 88888.00 2007-07-20 11:59:33.375 201 12206.65 18.55 55021.53 88888.00 2007-07-20 11:59:33.500 201 12206.75 18.68 55021.55 88888.00 2007-07-20 11:59:33.625 201 12206.77 18.80 55021.57 88888.00 2007-07-20 11:59:33.750 201 12206.83 18.88 55021.60 88888.00 2007-07-20 11:59:33.875 201 12206.83 18.88 55021.57 88888.00 2007-07-20 11:59:34.000 201 12206.92 18.93 55021.55 88888.00 2007-07-20 11:59:34.125 201 12207.10 19.00 55021.62 88888.00 2007-07-20 11:59:34.250 201 12207.17 19.10 55021.62 88888.00 2007-07-20 11:59:34.375 201 12207.20 19.12 55021.62 88888.00 2007-07-20 11:59:34.500 201 12207.27 19.12 55021.60 88888.00 2007-07-20 11:59:34.625 201 12207.35 19.12 55021.68 88888.00 2007-07-20 11:59:34.750 201 12207.42 19.12 55021.68 88888.00 2007-07-20 11:59:34.875 201 12207.50 19.18 55021.70 88888.00 2007-07-20 11:59:35.000 201 12207.52 19.18 55021.72 88888.00 2007-07-20 11:59:35.125 201 12207.62 19.18 55021.75 88888.00 2007-07-20 11:59:35.250 201 12207.70 19.18 55021.75 88888.00 2007-07-20 11:59:35.375 201 12207.75 19.23 55021.80 88888.00 2007-07-20 11:59:35.500 201 12207.85 19.25 55021.82 88888.00 2007-07-20 11:59:35.625 201 12207.90 19.27 55021.82 88888.00 2007-07-20 11:59:35.750 201 12207.88 19.27 55021.85 88888.00 2007-07-20 11:59:35.875 201 12207.95 19.25 55021.85 88888.00 2007-07-20 11:59:36.000 201 12208.08 19.27 55021.82 88888.00 2007-07-20 11:59:36.125 201 12208.17 19.32 55021.85 88888.00 2007-07-20 11:59:36.250 201 12208.33 19.35 55021.85 88888.00 2007-07-20 11:59:36.375 201 12208.40 19.32 55021.88 88888.00 2007-07-20 11:59:36.500 201 12208.45 19.30 55021.88 88888.00 2007-07-20 11:59:36.625 201 12208.58 19.32 55021.88 88888.00 2007-07-20 11:59:36.750 201 12208.75 19.35 55021.88 88888.00 2007-07-20 11:59:36.875 201 12208.85 19.40 55021.85 88888.00 2007-07-20 11:59:37.000 201 12208.98 19.43 55021.88 88888.00 2007-07-20 11:59:37.125 201 12209.17 19.43 55021.85 88888.00 2007-07-20 11:59:37.250 201 12209.35 19.40 55021.88 88888.00 2007-07-20 11:59:37.375 201 12209.55 19.38 55021.82 88888.00 2007-07-20 11:59:37.500 201 12209.70 19.32 55021.80 88888.00 2007-07-20 11:59:37.625 201 12209.90 19.35 55021.80 88888.00 2007-07-20 11:59:37.750 201 12210.02 19.38 55021.82 88888.00 2007-07-20 11:59:37.875 201 12210.17 19.35 55021.82 88888.00 2007-07-20 11:59:38.000 201 12210.30 19.32 55021.80 88888.00 2007-07-20 11:59:38.125 201 12210.42 19.30 55021.82 88888.00 2007-07-20 11:59:38.250 201 12210.48 19.32 55021.82 88888.00 2007-07-20 11:59:38.375 201 12210.55 19.30 55021.82 88888.00 2007-07-20 11:59:38.500 201 12210.67 19.32 55021.82 88888.00 2007-07-20 11:59:38.625 201 12210.80 19.40 55021.85 88888.00 2007-07-20 11:59:38.750 201 12210.85 19.48 55021.85 88888.00 2007-07-20 11:59:38.875 201 12210.90 19.50 55021.85 88888.00 2007-07-20 11:59:39.000 201 12210.95 19.52 55021.85 88888.00 2007-07-20 11:59:39.125 201 12211.00 19.52 55021.85 88888.00 2007-07-20 11:59:39.250 201 12211.05 19.68 55021.88 88888.00 2007-07-20 11:59:39.375 201 12211.10 19.77 55021.85 88888.00 2007-07-20 11:59:39.500 201 12211.15 19.80 55021.88 88888.00 2007-07-20 11:59:39.625 201 12211.20 19.88 55021.90 88888.00 2007-07-20 11:59:39.750 201 12211.17 19.95 55021.93 88888.00 2007-07-20 11:59:39.875 201 12211.17 20.00 55021.95 88888.00 2007-07-20 11:59:40.000 201 12211.15 20.05 55021.95 88888.00 2007-07-20 11:59:40.125 201 12211.08 20.07 55021.95 88888.00 2007-07-20 11:59:40.250 201 12211.05 20.15 55021.97 88888.00 2007-07-20 11:59:40.375 201 12211.10 20.23 55022.00 88888.00 2007-07-20 11:59:40.500 201 12211.15 20.35 55022.03 88888.00 2007-07-20 11:59:40.625 201 12211.08 20.45 55022.07 88888.00 2007-07-20 11:59:40.750 201 12211.05 20.57 55022.10 88888.00 2007-07-20 11:59:40.875 201 12211.12 20.73 55022.15 88888.00 2007-07-20 11:59:41.000 201 12211.10 20.82 55022.15 88888.00 2007-07-20 11:59:41.125 201 12211.05 20.93 55022.18 88888.00 2007-07-20 11:59:41.250 201 12211.00 20.95 55022.18 88888.00 2007-07-20 11:59:41.375 201 12211.00 21.02 55022.18 88888.00 2007-07-20 11:59:41.500 201 12211.08 21.15 55022.20 88888.00 2007-07-20 11:59:41.625 201 12211.12 21.25 55022.25 88888.00 2007-07-20 11:59:41.750 201 12211.12 21.30 55022.25 88888.00 2007-07-20 11:59:41.875 201 12211.08 21.35 55022.25 88888.00 2007-07-20 11:59:42.000 201 12210.98 21.45 55022.28 88888.00 2007-07-20 11:59:42.125 201 12211.02 21.52 55022.30 88888.00 2007-07-20 11:59:42.250 201 12211.05 21.57 55022.32 88888.00 2007-07-20 11:59:42.375 201 12211.12 21.60 55022.30 88888.00 2007-07-20 11:59:42.500 201 12211.20 21.65 55022.32 88888.00 2007-07-20 11:59:42.625 201 12211.23 21.73 55022.38 88888.00 2007-07-20 11:59:42.750 201 12211.27 21.77 55022.40 88888.00 2007-07-20 11:59:42.875 201 12211.40 21.90 55022.43 88888.00 2007-07-20 11:59:43.000 201 12211.42 21.95 55022.43 88888.00 2007-07-20 11:59:43.125 201 12211.33 21.93 55022.45 88888.00 2007-07-20 11:59:43.250 201 12211.30 21.90 55022.47 88888.00 2007-07-20 11:59:43.375 201 12211.42 21.95 55022.50 88888.00 2007-07-20 11:59:43.500 201 12211.50 22.02 55022.47 88888.00 2007-07-20 11:59:43.625 201 12211.50 22.10 55022.50 88888.00 2007-07-20 11:59:43.750 201 12211.52 22.10 55022.55 88888.00 2007-07-20 11:59:43.875 201 12211.55 22.05 55022.55 88888.00 2007-07-20 11:59:44.000 201 12211.52 22.12 55022.57 88888.00 2007-07-20 11:59:44.125 201 12211.62 22.18 55022.62 88888.00 2007-07-20 11:59:44.250 201 12211.65 22.10 55022.65 88888.00 2007-07-20 11:59:44.375 201 12211.75 22.10 55022.65 88888.00 2007-07-20 11:59:44.500 201 12211.90 22.15 55022.68 88888.00 2007-07-20 11:59:44.625 201 12211.92 22.15 55022.70 88888.00 2007-07-20 11:59:44.750 201 12212.02 22.18 55022.70 88888.00 2007-07-20 11:59:44.875 201 12212.15 22.12 55022.70 88888.00 2007-07-20 11:59:45.000 201 12212.23 22.12 55022.70 88888.00 2007-07-20 11:59:45.125 201 12212.30 22.20 55022.70 88888.00 2007-07-20 11:59:45.250 201 12212.35 22.18 55022.72 88888.00 2007-07-20 11:59:45.375 201 12212.48 22.12 55022.72 88888.00 2007-07-20 11:59:45.500 201 12212.55 22.07 55022.72 88888.00 2007-07-20 11:59:45.625 201 12212.70 22.15 55022.78 88888.00 2007-07-20 11:59:45.750 201 12212.85 22.20 55022.78 88888.00 2007-07-20 11:59:45.875 201 12212.92 22.20 55022.75 88888.00 2007-07-20 11:59:46.000 201 12212.98 22.10 55022.72 88888.00 2007-07-20 11:59:46.125 201 12213.08 22.10 55022.78 88888.00 2007-07-20 11:59:46.250 201 12213.20 22.10 55022.78 88888.00 2007-07-20 11:59:46.375 201 12213.23 22.15 55022.78 88888.00 2007-07-20 11:59:46.500 201 12213.20 22.12 55022.75 88888.00 2007-07-20 11:59:46.625 201 12213.30 22.10 55022.78 88888.00 2007-07-20 11:59:46.750 201 12213.42 22.23 55022.85 88888.00 2007-07-20 11:59:46.875 201 12213.40 22.30 55022.80 88888.00 2007-07-20 11:59:47.000 201 12213.33 22.27 55022.78 88888.00 2007-07-20 11:59:47.125 201 12213.40 22.30 55022.80 88888.00 2007-07-20 11:59:47.250 201 12213.50 22.40 55022.85 88888.00 2007-07-20 11:59:47.375 201 12213.55 22.43 55022.88 88888.00 2007-07-20 11:59:47.500 201 12213.52 22.45 55022.88 88888.00 2007-07-20 11:59:47.625 201 12213.50 22.43 55022.88 88888.00 2007-07-20 11:59:47.750 201 12213.48 22.40 55022.90 88888.00 2007-07-20 11:59:47.875 201 12213.48 22.45 55022.90 88888.00 2007-07-20 11:59:48.000 201 12213.40 22.45 55022.90 88888.00 2007-07-20 11:59:48.125 201 12213.33 22.40 55022.95 88888.00 2007-07-20 11:59:48.250 201 12213.12 22.32 55022.97 88888.00 2007-07-20 11:59:48.375 201 12213.12 22.32 55023.00 88888.00 2007-07-20 11:59:48.500 201 12213.12 22.35 55023.05 88888.00 2007-07-20 11:59:48.625 201 12213.00 22.27 55023.07 88888.00 2007-07-20 11:59:48.750 201 12212.95 22.25 55023.12 88888.00 2007-07-20 11:59:48.875 201 12212.90 22.25 55023.18 88888.00 2007-07-20 11:59:49.000 201 12212.80 22.18 55023.20 88888.00 2007-07-20 11:59:49.125 201 12212.60 22.10 55023.28 88888.00 2007-07-20 11:59:49.250 201 12212.45 22.00 55023.30 88888.00 2007-07-20 11:59:49.375 201 12212.33 21.93 55023.32 88888.00 2007-07-20 11:59:49.500 201 12212.25 21.82 55023.35 88888.00 2007-07-20 11:59:49.625 201 12212.17 21.73 55023.45 88888.00 2007-07-20 11:59:49.750 201 12212.02 21.62 55023.50 88888.00 2007-07-20 11:59:49.875 201 12211.92 21.50 55023.55 88888.00 2007-07-20 11:59:50.000 201 12211.90 21.38 55023.60 88888.00 2007-07-20 11:59:50.125 201 12211.90 21.25 55023.68 88888.00 2007-07-20 11:59:50.250 201 12211.83 21.20 55023.75 88888.00 2007-07-20 11:59:50.375 201 12211.73 21.07 55023.75 88888.00 2007-07-20 11:59:50.500 201 12211.65 20.95 55023.80 88888.00 2007-07-20 11:59:50.625 201 12211.62 20.90 55023.85 88888.00 2007-07-20 11:59:50.750 201 12211.60 20.85 55023.90 88888.00 2007-07-20 11:59:50.875 201 12211.52 20.80 55023.95 88888.00 2007-07-20 11:59:51.000 201 12211.48 20.73 55024.00 88888.00 2007-07-20 11:59:51.125 201 12211.38 20.60 55024.00 88888.00 2007-07-20 11:59:51.250 201 12211.35 20.55 55024.00 88888.00 2007-07-20 11:59:51.375 201 12211.35 20.55 55024.05 88888.00 2007-07-20 11:59:51.500 201 12211.40 20.60 55024.10 88888.00 2007-07-20 11:59:51.625 201 12211.30 20.52 55024.15 88888.00 2007-07-20 11:59:51.750 201 12211.25 20.48 55024.20 88888.00 2007-07-20 11:59:51.875 201 12211.25 20.52 55024.25 88888.00 2007-07-20 11:59:52.000 201 12211.25 20.52 55024.30 88888.00 2007-07-20 11:59:52.125 201 12211.20 20.50 55024.35 88888.00 2007-07-20 11:59:52.250 201 12211.15 20.50 55024.38 88888.00 2007-07-20 11:59:52.375 201 12211.15 20.55 55024.43 88888.00 2007-07-20 11:59:52.500 201 12211.10 20.52 55024.45 88888.00 2007-07-20 11:59:52.625 201 12211.02 20.50 55024.47 88888.00 2007-07-20 11:59:52.750 201 12211.02 20.55 55024.50 88888.00 2007-07-20 11:59:52.875 201 12210.95 20.62 55024.53 88888.00 2007-07-20 11:59:53.000 201 12210.90 20.70 55024.55 88888.00 2007-07-20 11:59:53.125 201 12210.88 20.75 55024.62 88888.00 2007-07-20 11:59:53.250 201 12210.80 20.77 55024.68 88888.00 2007-07-20 11:59:53.375 201 12210.67 20.85 55024.68 88888.00 2007-07-20 11:59:53.500 201 12210.70 20.90 55024.72 88888.00 2007-07-20 11:59:53.625 201 12210.77 21.00 55024.78 88888.00 2007-07-20 11:59:53.750 201 12210.70 21.05 55024.82 88888.00 2007-07-20 11:59:53.875 201 12210.58 21.10 55024.85 88888.00 2007-07-20 11:59:54.000 201 12210.55 21.12 55024.90 88888.00 2007-07-20 11:59:54.125 201 12210.55 21.12 55024.93 88888.00 2007-07-20 11:59:54.250 201 12210.52 21.12 55024.97 88888.00 2007-07-20 11:59:54.375 201 12210.48 21.10 55024.95 88888.00 2007-07-20 11:59:54.500 201 12210.45 21.12 55024.95 88888.00 2007-07-20 11:59:54.625 201 12210.48 21.07 55024.95 88888.00 2007-07-20 11:59:54.750 201 12210.35 21.05 55025.00 88888.00 2007-07-20 11:59:54.875 201 12210.30 21.07 55025.07 88888.00 2007-07-20 11:59:55.000 201 12210.42 21.18 55025.07 88888.00 2007-07-20 11:59:55.125 201 12210.42 21.23 55025.15 88888.00 2007-07-20 11:59:55.250 201 12210.40 21.20 55025.20 88888.00 2007-07-20 11:59:55.375 201 12210.38 21.20 55025.22 88888.00 2007-07-20 11:59:55.500 201 12210.30 21.15 55025.20 88888.00 2007-07-20 11:59:55.625 201 12210.25 21.12 55025.22 88888.00 2007-07-20 11:59:55.750 201 12210.33 21.10 55025.28 88888.00 2007-07-20 11:59:55.875 201 12210.30 21.12 55025.32 88888.00 2007-07-20 11:59:56.000 201 12210.20 21.05 55025.35 88888.00 2007-07-20 11:59:56.125 201 12210.15 21.02 55025.38 88888.00 2007-07-20 11:59:56.250 201 12210.17 20.98 55025.40 88888.00 2007-07-20 11:59:56.375 201 12210.17 20.93 55025.43 88888.00 2007-07-20 11:59:56.500 201 12210.17 20.90 55025.47 88888.00 2007-07-20 11:59:56.625 201 12210.23 20.88 55025.50 88888.00 2007-07-20 11:59:56.750 201 12210.20 20.85 55025.53 88888.00 2007-07-20 11:59:56.875 201 12210.20 20.82 55025.57 88888.00 2007-07-20 11:59:57.000 201 12210.25 20.82 55025.57 88888.00 2007-07-20 11:59:57.125 201 12210.20 20.77 55025.60 88888.00 2007-07-20 11:59:57.250 201 12210.17 20.77 55025.68 88888.00 2007-07-20 11:59:57.375 201 12210.25 20.85 55025.68 88888.00 2007-07-20 11:59:57.500 201 12210.20 20.82 55025.72 88888.00 2007-07-20 11:59:57.625 201 12210.25 20.77 55025.70 88888.00 2007-07-20 11:59:57.750 201 12210.33 20.77 55025.78 88888.00 2007-07-20 11:59:57.875 201 12210.35 20.82 55025.82 88888.00 2007-07-20 11:59:58.000 201 12210.30 20.85 55025.80 88888.00 2007-07-20 11:59:58.125 201 12210.23 20.85 55025.85 88888.00 2007-07-20 11:59:58.250 201 12210.23 20.85 55025.90 88888.00 2007-07-20 11:59:58.375 201 12210.23 20.90 55025.93 88888.00 2007-07-20 11:59:58.500 201 12210.20 20.88 55025.97 88888.00 2007-07-20 11:59:58.625 201 12210.25 20.88 55026.03 88888.00 2007-07-20 11:59:58.750 201 12210.12 20.88 55026.00 88888.00 2007-07-20 11:59:58.875 201 12210.08 20.90 55026.03 88888.00 2007-07-20 11:59:59.000 201 12210.08 20.93 55026.07 88888.00 2007-07-20 11:59:59.125 201 12210.12 20.93 55026.20 88888.00 2007-07-20 11:59:59.250 201 12210.10 20.90 55026.25 88888.00 2007-07-20 11:59:59.375 201 12210.02 20.90 55026.28 88888.00 2007-07-20 11:59:59.500 201 12210.02 20.93 55026.30 88888.00 2007-07-20 11:59:59.625 201 12210.02 20.90 55026.30 88888.00 2007-07-20 11:59:59.750 201 12210.00 20.82 55026.38 88888.00 2007-07-20 11:59:59.875 201 12209.98 20.82 55026.43 88888.00 2007-07-20 12:00:00.000 201 12209.90 20.77 55026.45 88888.00 2007-07-20 12:00:00.125 201 12209.85 20.75 55026.50 88888.00 2007-07-20 12:00:00.250 201 12209.83 20.62 55026.57 88888.00 2007-07-20 12:00:00.375 201 12209.83 20.57 55026.65 88888.00 2007-07-20 12:00:00.500 201 12209.77 20.50 55026.70 88888.00 2007-07-20 12:00:00.625 201 12209.80 20.45 55026.75 88888.00 2007-07-20 12:00:00.750 201 12209.77 20.32 55026.80 88888.00 2007-07-20 12:00:00.875 201 12209.77 20.25 55026.82 88888.00 2007-07-20 12:00:01.000 201 12209.75 20.18 55026.90 88888.00 2007-07-20 12:00:01.125 201 12209.75 20.12 55026.97 88888.00 2007-07-20 12:00:01.250 201 12209.77 19.98 55027.00 88888.00 2007-07-20 12:00:01.375 201 12209.77 19.93 55027.03 88888.00 2007-07-20 12:00:01.500 201 12209.70 19.93 55027.05 88888.00 2007-07-20 12:00:01.625 201 12209.70 19.93 55027.15 88888.00 2007-07-20 12:00:01.750 201 12209.73 19.98 55027.20 88888.00 2007-07-20 12:00:01.875 201 12209.75 19.95 55027.25 88888.00 2007-07-20 12:00:02.000 201 12209.75 19.93 55027.30 88888.00 2007-07-20 12:00:02.125 201 12209.85 19.98 55027.32 88888.00 2007-07-20 12:00:02.250 201 12209.83 20.00 55027.38 88888.00 2007-07-20 12:00:02.375 201 12209.73 19.95 55027.40 88888.00 2007-07-20 12:00:02.500 201 12209.70 20.00 55027.43 88888.00 2007-07-20 12:00:02.625 201 12209.75 20.10 55027.53 88888.00 2007-07-20 12:00:02.750 201 12209.85 20.25 55027.57 88888.00 2007-07-20 12:00:02.875 201 12209.90 20.32 55027.65 88888.00 2007-07-20 12:00:03.000 201 12209.85 20.40 55027.65 88888.00 2007-07-20 12:00:03.125 201 12209.95 20.50 55027.65 88888.00 2007-07-20 12:00:03.250 201 12209.98 20.60 55027.70 88888.00 2007-07-20 12:00:03.375 201 12210.05 20.68 55027.78 88888.00 2007-07-20 12:00:03.500 201 12210.10 20.73 55027.78 88888.00 2007-07-20 12:00:03.625 201 12210.17 20.85 55027.78 88888.00 2007-07-20 12:00:03.750 201 12210.23 21.00 55027.82 88888.00 2007-07-20 12:00:03.875 201 12210.15 21.10 55027.88 88888.00 2007-07-20 12:00:04.000 201 12210.12 21.18 55027.93 88888.00 2007-07-20 12:00:04.125 201 12210.17 21.25 55027.95 88888.00 2007-07-20 12:00:04.250 201 12210.15 21.32 55028.00 88888.00 2007-07-20 12:00:04.375 201 12210.15 21.45 55028.05 88888.00 2007-07-20 12:00:04.500 201 12210.20 21.52 55028.10 88888.00 2007-07-20 12:00:04.625 201 12210.25 21.62 55028.12 88888.00 2007-07-20 12:00:04.750 201 12210.25 21.70 55028.12 88888.00 2007-07-20 12:00:04.875 201 12210.23 21.77 55028.12 88888.00 2007-07-20 12:00:05.000 201 12210.23 21.93 55028.25 88888.00 2007-07-20 12:00:05.125 201 12210.23 22.02 55028.30 88888.00 2007-07-20 12:00:05.250 201 12210.12 22.12 55028.35 88888.00 2007-07-20 12:00:05.375 201 12210.10 22.20 55028.38 88888.00 2007-07-20 12:00:05.500 201 12210.15 22.25 55028.45 88888.00 2007-07-20 12:00:05.625 201 12210.20 22.32 55028.50 88888.00 2007-07-20 12:00:05.750 201 12210.12 22.38 55028.53 88888.00 2007-07-20 12:00:05.875 201 12209.98 22.45 55028.57 88888.00 2007-07-20 12:00:06.000 201 12209.83 22.48 55028.57 88888.00 2007-07-20 12:00:06.125 201 12209.83 22.57 55028.68 88888.00 2007-07-20 12:00:06.250 201 12209.75 22.65 55028.72 88888.00 2007-07-20 12:00:06.375 201 12209.73 22.73 55028.78 88888.00 2007-07-20 12:00:06.500 201 12209.70 22.73 55028.82 88888.00 2007-07-20 12:00:06.625 201 12209.55 22.70 55028.90 88888.00 2007-07-20 12:00:06.750 201 12209.50 22.70 55028.95 88888.00 2007-07-20 12:00:06.875 201 12209.48 22.75 55028.97 88888.00 2007-07-20 12:00:07.000 201 12209.40 22.75 55029.03 88888.00 2007-07-20 12:00:07.125 201 12209.38 22.77 55029.10 88888.00 2007-07-20 12:00:07.250 201 12209.35 22.75 55029.20 88888.00 2007-07-20 12:00:07.375 201 12209.33 22.77 55029.25 88888.00 2007-07-20 12:00:07.500 201 12209.23 22.80 55029.28 88888.00 2007-07-20 12:00:07.625 201 12209.17 22.80 55029.32 88888.00 2007-07-20 12:00:07.750 201 12209.10 22.80 55029.35 88888.00 2007-07-20 12:00:07.875 201 12209.12 22.88 55029.43 88888.00 2007-07-20 12:00:08.000 201 12209.17 22.90 55029.50 88888.00 2007-07-20 12:00:08.125 201 12209.25 22.93 55029.55 88888.00 2007-07-20 12:00:08.250 201 12209.23 22.93 55029.57 88888.00 2007-07-20 12:00:08.375 201 12209.23 22.95 55029.60 88888.00 2007-07-20 12:00:08.500 201 12209.25 23.07 55029.65 88888.00 2007-07-20 12:00:08.625 201 12209.25 23.12 55029.68 88888.00 2007-07-20 12:00:08.750 201 12209.33 23.18 55029.70 88888.00 2007-07-20 12:00:08.875 201 12209.45 23.25 55029.78 88888.00 2007-07-20 12:00:09.000 201 12209.42 23.27 55029.80 88888.00 2007-07-20 12:00:09.125 201 12209.38 23.27 55029.85 88888.00 2007-07-20 12:00:09.250 201 12209.42 23.35 55029.88 88888.00 2007-07-20 12:00:09.375 201 12209.52 23.45 55029.95 88888.00 2007-07-20 12:00:09.500 201 12209.65 23.55 55029.95 88888.00 2007-07-20 12:00:09.625 201 12209.73 23.70 55029.97 88888.00 2007-07-20 12:00:09.750 201 12209.80 23.77 55030.00 88888.00 2007-07-20 12:00:09.875 201 12209.85 23.82 55030.05 88888.00 2007-07-20 12:00:10.000 201 12209.92 24.00 55030.10 88888.00 2007-07-20 12:00:10.125 201 12209.98 24.07 55030.12 88888.00 2007-07-20 12:00:10.250 201 12210.10 24.20 55030.18 88888.00 2007-07-20 12:00:10.375 201 12210.25 24.32 55030.18 88888.00 2007-07-20 12:00:10.500 201 12210.42 24.45 55030.25 88888.00 2007-07-20 12:00:10.625 201 12210.50 24.55 55030.30 88888.00 2007-07-20 12:00:10.750 201 12210.58 24.62 55030.28 88888.00 2007-07-20 12:00:10.875 201 12210.60 24.73 55030.32 88888.00 2007-07-20 12:00:11.000 201 12210.75 24.85 55030.35 88888.00 2007-07-20 12:00:11.125 201 12210.90 24.95 55030.40 88888.00 2007-07-20 12:00:11.250 201 12211.00 25.05 55030.40 88888.00 2007-07-20 12:00:11.375 201 12211.08 25.10 55030.40 88888.00 2007-07-20 12:00:11.500 201 12211.17 25.18 55030.43 88888.00 2007-07-20 12:00:11.625 201 12211.27 25.30 55030.47 88888.00 2007-07-20 12:00:11.750 201 12211.42 25.40 55030.50 88888.00 2007-07-20 12:00:11.875 201 12211.50 25.52 55030.53 88888.00 2007-07-20 12:00:12.000 201 12211.60 25.57 55030.55 88888.00 2007-07-20 12:00:12.125 201 12211.77 25.68 55030.62 88888.00 2007-07-20 12:00:12.250 201 12211.90 25.75 55030.62 88888.00 2007-07-20 12:00:12.375 201 12211.98 25.82 55030.65 88888.00 2007-07-20 12:00:12.500 201 12212.12 25.88 55030.65 88888.00 2007-07-20 12:00:12.625 201 12212.25 25.90 55030.68 88888.00 2007-07-20 12:00:12.750 201 12212.35 25.90 55030.68 88888.00 2007-07-20 12:00:12.875 201 12212.50 26.00 55030.72 88888.00 2007-07-20 12:00:13.000 201 12212.58 26.05 55030.75 88888.00 2007-07-20 12:00:13.125 201 12212.65 26.05 55030.80 88888.00 2007-07-20 12:00:13.250 201 12212.73 26.10 55030.90 88888.00 2007-07-20 12:00:13.375 201 12212.88 26.07 55030.90 88888.00 2007-07-20 12:00:13.500 201 12212.95 26.12 55030.97 88888.00 2007-07-20 12:00:13.625 201 12213.02 26.10 55031.00 88888.00 2007-07-20 12:00:13.750 201 12213.10 26.07 55031.03 88888.00 2007-07-20 12:00:13.875 201 12213.20 26.12 55031.05 88888.00 2007-07-20 12:00:14.000 201 12213.25 26.07 55031.12 88888.00 2007-07-20 12:00:14.125 201 12213.25 26.07 55031.18 88888.00 2007-07-20 12:00:14.250 201 12213.27 26.02 55031.20 88888.00 2007-07-20 12:00:14.375 201 12213.38 26.02 55031.22 88888.00 2007-07-20 12:00:14.500 201 12213.42 25.98 55031.25 88888.00 2007-07-20 12:00:14.625 201 12213.50 25.90 55031.25 88888.00 2007-07-20 12:00:14.750 201 12213.62 25.90 55031.32 88888.00 2007-07-20 12:00:14.875 201 12213.65 25.85 55031.35 88888.00 2007-07-20 12:00:15.000 201 12213.65 25.75 55031.38 88888.00 2007-07-20 12:00:15.125 201 12213.70 25.75 55031.45 88888.00 2007-07-20 12:00:15.250 201 12213.83 25.70 55031.50 88888.00 2007-07-20 12:00:15.375 201 12213.88 25.70 55031.53 88888.00 2007-07-20 12:00:15.500 201 12213.88 25.62 55031.57 88888.00 2007-07-20 12:00:15.625 201 12214.00 25.55 55031.62 88888.00 2007-07-20 12:00:15.750 201 12214.12 25.52 55031.68 88888.00 2007-07-20 12:00:15.875 201 12214.17 25.48 55031.72 88888.00 2007-07-20 12:00:16.000 201 12214.17 25.38 55031.78 88888.00 2007-07-20 12:00:16.125 201 12214.12 25.32 55031.80 88888.00 2007-07-20 12:00:16.250 201 12214.15 25.25 55031.85 88888.00 2007-07-20 12:00:16.375 201 12214.25 25.20 55031.88 88888.00 2007-07-20 12:00:16.500 201 12214.35 25.18 55031.93 88888.00 2007-07-20 12:00:16.625 201 12214.35 25.18 55031.95 88888.00 2007-07-20 12:00:16.750 201 12214.35 25.07 55031.97 88888.00 2007-07-20 12:00:16.875 201 12214.40 25.07 55032.03 88888.00 2007-07-20 12:00:17.000 201 12214.48 25.10 55032.05 88888.00 2007-07-20 12:00:17.125 201 12214.52 25.15 55032.10 88888.00 2007-07-20 12:00:17.250 201 12214.50 25.12 55032.12 88888.00 2007-07-20 12:00:17.375 201 12214.50 25.12 55032.15 88888.00 2007-07-20 12:00:17.500 201 12214.50 25.10 55032.18 88888.00 2007-07-20 12:00:17.625 201 12214.50 25.15 55032.18 88888.00 2007-07-20 12:00:17.750 201 12214.48 25.20 55032.25 88888.00 2007-07-20 12:00:17.875 201 12214.48 25.27 55032.30 88888.00 2007-07-20 12:00:18.000 201 12214.48 25.32 55032.32 88888.00 2007-07-20 12:00:18.125 201 12214.48 25.38 55032.40 88888.00 2007-07-20 12:00:18.250 201 12214.42 25.40 55032.40 88888.00 2007-07-20 12:00:18.375 201 12214.42 25.43 55032.43 88888.00 2007-07-20 12:00:18.500 201 12214.50 25.50 55032.47 88888.00 2007-07-20 12:00:18.625 201 12214.52 25.55 55032.50 88888.00 2007-07-20 12:00:18.750 201 12214.52 25.55 55032.57 88888.00 2007-07-20 12:00:18.875 201 12214.55 25.57 55032.60 88888.00 2007-07-20 12:00:19.000 201 12214.52 25.60 55032.65 88888.00 2007-07-20 12:00:19.125 201 12214.62 25.62 55032.72 88888.00 2007-07-20 12:00:19.250 201 12214.67 25.60 55032.72 88888.00 2007-07-20 12:00:19.375 201 12214.60 25.55 55032.72 88888.00 2007-07-20 12:00:19.500 201 12214.50 25.55 55032.78 88888.00 2007-07-20 12:00:19.625 201 12214.50 25.57 55032.82 88888.00 2007-07-20 12:00:19.750 201 12214.58 25.55 55032.88 88888.00 2007-07-20 12:00:19.875 201 12214.67 25.48 55032.88 88888.00 2007-07-20 12:00:20.000 201 12214.73 25.50 55032.93 88888.00 2007-07-20 12:00:20.125 201 12214.75 25.48 55033.00 88888.00 2007-07-20 12:00:20.250 201 12214.77 25.48 55033.03 88888.00 2007-07-20 12:00:20.375 201 12214.85 25.48 55033.05 88888.00 2007-07-20 12:00:20.500 201 12214.92 25.43 55033.10 88888.00 2007-07-20 12:00:20.625 201 12215.08 25.35 55033.12 88888.00 2007-07-20 12:00:20.750 201 12215.20 25.40 55033.18 88888.00 2007-07-20 12:00:20.875 201 12215.25 25.45 55033.25 88888.00 2007-07-20 12:00:21.000 201 12215.30 25.40 55033.30 88888.00 2007-07-20 12:00:21.125 201 12215.42 25.38 55033.32 88888.00 2007-07-20 12:00:21.250 201 12215.45 25.35 55033.35 88888.00 2007-07-20 12:00:21.375 201 12215.58 25.32 55033.35 88888.00 2007-07-20 12:00:21.500 201 12215.70 25.27 55033.38 88888.00 2007-07-20 12:00:21.625 201 12215.88 25.30 55033.43 88888.00 2007-07-20 12:00:21.750 201 12216.08 25.35 55033.45 88888.00 2007-07-20 12:00:21.875 201 12216.27 25.35 55033.47 88888.00 2007-07-20 12:00:22.000 201 12216.33 25.35 55033.47 88888.00 2007-07-20 12:00:22.125 201 12216.42 25.43 55033.53 88888.00 2007-07-20 12:00:22.250 201 12216.55 25.43 55033.53 88888.00 2007-07-20 12:00:22.375 201 12216.77 25.45 55033.55 88888.00 2007-07-20 12:00:22.500 201 12216.88 25.40 55033.55 88888.00 2007-07-20 12:00:22.625 201 12217.00 25.35 55033.55 88888.00 2007-07-20 12:00:22.750 201 12217.27 25.40 55033.55 88888.00 2007-07-20 12:00:22.875 201 12217.55 25.43 55033.57 88888.00 2007-07-20 12:00:23.000 201 12217.77 25.50 55033.57 88888.00 2007-07-20 12:00:23.125 201 12218.02 25.50 55033.55 88888.00 2007-07-20 12:00:23.250 201 12218.25 25.52 55033.55 88888.00 2007-07-20 12:00:23.375 201 12218.40 25.57 55033.57 88888.00 2007-07-20 12:00:23.500 201 12218.65 25.62 55033.57 88888.00 2007-07-20 12:00:23.625 201 12218.85 25.60 55033.57 88888.00 2007-07-20 12:00:23.750 201 12219.02 25.52 55033.55 88888.00 2007-07-20 12:00:23.875 201 12219.25 25.57 55033.53 88888.00 2007-07-20 12:00:24.000 201 12219.48 25.60 55033.53 88888.00 2007-07-20 12:00:24.125 201 12219.75 25.62 55033.57 88888.00 2007-07-20 12:00:24.250 201 12219.90 25.60 55033.57 88888.00 2007-07-20 12:00:24.375 201 12220.08 25.60 55033.60 88888.00 2007-07-20 12:00:24.500 201 12220.27 25.62 55033.62 88888.00 2007-07-20 12:00:24.625 201 12220.48 25.62 55033.62 88888.00 2007-07-20 12:00:24.750 201 12220.67 25.60 55033.65 88888.00 2007-07-20 12:00:24.875 201 12220.83 25.62 55033.68 88888.00 2007-07-20 12:00:25.000 201 12220.90 25.65 55033.70 88888.00 2007-07-20 12:00:25.125 201 12221.05 25.62 55033.75 88888.00 2007-07-20 12:00:25.250 201 12221.12 25.65 55033.78 88888.00 2007-07-20 12:00:25.375 201 12221.17 25.68 55033.82 88888.00 2007-07-20 12:00:25.500 201 12221.23 25.68 55033.88 88888.00 2007-07-20 12:00:25.625 201 12221.23 25.68 55033.90 88888.00 2007-07-20 12:00:25.750 201 12221.33 25.65 55033.95 88888.00 2007-07-20 12:00:25.875 201 12221.40 25.68 55034.00 88888.00 2007-07-20 12:00:26.000 201 12221.42 25.70 55034.03 88888.00 2007-07-20 12:00:26.125 201 12221.42 25.70 55034.05 88888.00 2007-07-20 12:00:26.250 201 12221.38 25.70 55034.07 88888.00 2007-07-20 12:00:26.375 201 12221.38 25.70 55034.10 88888.00 2007-07-20 12:00:26.500 201 12221.40 25.75 55034.15 88888.00 2007-07-20 12:00:26.625 201 12221.45 25.85 55034.28 88888.00 2007-07-20 12:00:26.750 201 12221.35 25.82 55034.30 88888.00 2007-07-20 12:00:26.875 201 12221.20 25.82 55034.32 88888.00 2007-07-20 12:00:27.000 201 12221.12 25.85 55034.35 88888.00 2007-07-20 12:00:27.125 201 12221.17 25.90 55034.43 88888.00 2007-07-20 12:00:27.250 201 12221.15 25.95 55034.50 88888.00 2007-07-20 12:00:27.375 201 12221.08 25.98 55034.53 88888.00 2007-07-20 12:00:27.500 201 12220.95 26.02 55034.57 88888.00 2007-07-20 12:00:27.625 201 12220.90 26.00 55034.62 88888.00 2007-07-20 12:00:27.750 201 12220.90 26.05 55034.68 88888.00 2007-07-20 12:00:27.875 201 12220.90 26.12 55034.75 88888.00 2007-07-20 12:00:28.000 201 12220.85 26.12 55034.78 88888.00 2007-07-20 12:00:28.125 201 12220.85 26.23 55034.82 88888.00 2007-07-20 12:00:28.250 201 12220.88 26.27 55034.88 88888.00 2007-07-20 12:00:28.375 201 12220.90 26.32 55034.90 88888.00 2007-07-20 12:00:28.500 201 12220.92 26.35 55034.95 88888.00 2007-07-20 12:00:28.625 201 12220.98 26.30 55034.95 88888.00 2007-07-20 12:00:28.750 201 12220.98 26.38 55034.97 88888.00 2007-07-20 12:00:28.875 201 12221.00 26.45 55035.05 88888.00 2007-07-20 12:00:29.000 201 12221.08 26.55 55035.12 88888.00 2007-07-20 12:00:29.125 201 12221.17 26.57 55035.12 88888.00 2007-07-20 12:00:29.250 201 12221.23 26.62 55035.15 88888.00 2007-07-20 12:00:29.375 201 12221.33 26.68 55035.20 88888.00 2007-07-20 12:00:29.500 201 12221.30 26.73 55035.20 88888.00 2007-07-20 12:00:29.625 201 12221.35 26.75 55035.20 88888.00 2007-07-20 12:00:29.750 201 12221.45 26.80 55035.25 88888.00 2007-07-20 12:00:29.875 201 12221.58 26.88 55035.28 88888.00 2007-07-20 12:00:30.000 201 12221.62 26.88 55035.28 88888.00 2007-07-20 12:00:30.125 201 12221.73 26.88 55035.30 88888.00 2007-07-20 12:00:30.250 201 12221.80 26.95 55035.38 88888.00 2007-07-20 12:00:30.375 201 12221.85 27.00 55035.40 88888.00 2007-07-20 12:00:30.500 201 12221.98 27.07 55035.43 88888.00 2007-07-20 12:00:30.625 201 12222.10 27.05 55035.45 88888.00 2007-07-20 12:00:30.750 201 12222.10 26.98 55035.45 88888.00 2007-07-20 12:00:30.875 201 12222.05 26.98 55035.50 88888.00 2007-07-20 12:00:31.000 201 12222.05 27.00 55035.50 88888.00 2007-07-20 12:00:31.125 201 12222.05 27.02 55035.57 88888.00 2007-07-20 12:00:31.250 201 12221.92 27.10 55035.62 88888.00 2007-07-20 12:00:31.375 201 12221.88 27.15 55035.65 88888.00 2007-07-20 12:00:31.500 201 12221.88 27.10 55035.65 88888.00 2007-07-20 12:00:31.625 201 12221.85 27.02 55035.70 88888.00 2007-07-20 12:00:31.750 201 12221.75 27.02 55035.75 88888.00 2007-07-20 12:00:31.875 201 12221.65 27.12 55035.85 88888.00 2007-07-20 12:00:32.000 201 12221.55 27.15 55035.88 88888.00 2007-07-20 12:00:32.125 201 12221.45 27.12 55035.90 88888.00 2007-07-20 12:00:32.250 201 12221.33 27.12 55035.97 88888.00 2007-07-20 12:00:32.375 201 12221.17 27.10 55036.05 88888.00 2007-07-20 12:00:32.500 201 12221.05 27.10 55036.10 88888.00 2007-07-20 12:00:32.625 201 12220.95 27.12 55036.12 88888.00 2007-07-20 12:00:32.750 201 12220.83 27.10 55036.15 88888.00 2007-07-20 12:00:32.875 201 12220.62 27.05 55036.22 88888.00 2007-07-20 12:00:33.000 201 12220.48 27.02 55036.35 88888.00 2007-07-20 12:00:33.125 201 12220.40 27.00 55036.45 88888.00 2007-07-20 12:00:33.250 201 12220.27 26.90 55036.55 88888.00 2007-07-20 12:00:33.375 201 12220.17 26.85 55036.57 88888.00 2007-07-20 12:00:33.500 201 12220.00 26.82 55036.65 88888.00 2007-07-20 12:00:33.625 201 12219.83 26.73 55036.72 88888.00 2007-07-20 12:00:33.750 201 12219.65 26.68 55036.78 88888.00 2007-07-20 12:00:33.875 201 12219.65 26.57 55036.85 88888.00 2007-07-20 12:00:34.000 201 12219.62 26.50 55036.90 88888.00 2007-07-20 12:00:34.125 201 12219.55 26.45 55036.97 88888.00 2007-07-20 12:00:34.250 201 12219.33 26.35 55037.03 88888.00 2007-07-20 12:00:34.375 201 12219.25 26.27 55037.07 88888.00 2007-07-20 12:00:34.500 201 12219.27 26.20 55037.18 88888.00 2007-07-20 12:00:34.625 201 12219.27 26.20 55037.28 88888.00 2007-07-20 12:00:34.750 201 12219.17 26.15 55037.30 88888.00 2007-07-20 12:00:34.875 201 12219.12 26.10 55037.32 88888.00 2007-07-20 12:00:35.000 201 12219.05 26.02 55037.40 88888.00 2007-07-20 12:00:35.125 201 12219.02 26.00 55037.47 88888.00 2007-07-20 12:00:35.250 201 12219.05 25.88 55037.53 88888.00 2007-07-20 12:00:35.375 201 12219.15 25.90 55037.57 88888.00 2007-07-20 12:00:35.500 201 12219.25 25.93 55037.60 88888.00 2007-07-20 12:00:35.625 201 12219.25 25.93 55037.68 88888.00 2007-07-20 12:00:35.750 201 12219.25 25.93 55037.75 88888.00 2007-07-20 12:00:35.875 201 12219.27 25.90 55037.75 88888.00 2007-07-20 12:00:36.000 201 12219.35 25.88 55037.75 88888.00 2007-07-20 12:00:36.125 201 12219.38 25.88 55037.80 88888.00 2007-07-20 12:00:36.250 201 12219.48 25.93 55037.85 88888.00 2007-07-20 12:00:36.375 201 12219.62 26.05 55037.90 88888.00 2007-07-20 12:00:36.500 201 12219.73 26.12 55037.95 88888.00 2007-07-20 12:00:36.625 201 12219.85 26.25 55038.03 88888.00 2007-07-20 12:00:36.750 201 12220.02 26.35 55038.03 88888.00 2007-07-20 12:00:36.875 201 12220.10 26.43 55038.05 88888.00 2007-07-20 12:00:37.000 201 12220.17 26.48 55038.03 88888.00 2007-07-20 12:00:37.125 201 12220.25 26.57 55038.05 88888.00 2007-07-20 12:00:37.250 201 12220.35 26.75 55038.07 88888.00 2007-07-20 12:00:37.375 201 12220.45 26.88 55038.10 88888.00 2007-07-20 12:00:37.500 201 12220.62 26.98 55038.15 88888.00 2007-07-20 12:00:37.625 201 12220.80 27.15 55038.18 88888.00 2007-07-20 12:00:37.750 201 12220.90 27.25 55038.18 88888.00 2007-07-20 12:00:37.875 201 12221.05 27.45 55038.25 88888.00 2007-07-20 12:00:38.000 201 12221.20 27.55 55038.25 88888.00 2007-07-20 12:00:38.125 201 12221.23 27.60 55038.25 88888.00 2007-07-20 12:00:38.250 201 12221.27 27.73 55038.28 88888.00 2007-07-20 12:00:38.375 201 12221.38 27.90 55038.30 88888.00 2007-07-20 12:00:38.500 201 12221.40 27.98 55038.32 88888.00 2007-07-20 12:00:38.625 201 12221.45 28.02 55038.35 88888.00 2007-07-20 12:00:38.750 201 12221.55 28.18 55038.43 88888.00 2007-07-20 12:00:38.875 201 12221.62 28.32 55038.40 88888.00 2007-07-20 12:00:39.000 201 12221.67 28.45 55038.40 88888.00 2007-07-20 12:00:39.125 201 12221.75 28.52 55038.43 88888.00 2007-07-20 12:00:39.250 201 12221.88 28.60 55038.43 88888.00 2007-07-20 12:00:39.375 201 12222.02 28.75 55038.47 88888.00 2007-07-20 12:00:39.500 201 12222.10 28.88 55038.53 88888.00 2007-07-20 12:00:39.625 201 12222.17 28.93 55038.55 88888.00 2007-07-20 12:00:39.750 201 12222.27 29.05 55038.60 88888.00 2007-07-20 12:00:39.875 201 12222.38 29.12 55038.62 88888.00 2007-07-20 12:00:40.000 201 12222.42 29.18 55038.60 88888.00 2007-07-20 12:00:40.125 201 12222.50 29.25 55038.62 88888.00 2007-07-20 12:00:40.250 201 12222.55 29.27 55038.68 88888.00 2007-07-20 12:00:40.375 201 12222.60 29.32 55038.68 88888.00 2007-07-20 12:00:40.500 201 12222.65 29.38 55038.70 88888.00 2007-07-20 12:00:40.625 201 12222.77 29.48 55038.72 88888.00 2007-07-20 12:00:40.750 201 12222.83 29.57 55038.72 88888.00 2007-07-20 12:00:40.875 201 12222.95 29.62 55038.80 88888.00 2007-07-20 12:00:41.000 201 12222.98 29.65 55038.82 88888.00 2007-07-20 12:00:41.125 201 12223.02 29.70 55038.88 88888.00 2007-07-20 12:00:41.250 201 12223.12 29.75 55038.88 88888.00 2007-07-20 12:00:41.375 201 12223.17 29.73 55038.88 88888.00 2007-07-20 12:00:41.500 201 12223.25 29.75 55038.90 88888.00 2007-07-20 12:00:41.625 201 12223.33 29.77 55038.95 88888.00 2007-07-20 12:00:41.750 201 12223.38 29.77 55039.00 88888.00 2007-07-20 12:00:41.875 201 12223.50 29.82 55039.03 88888.00 2007-07-20 12:00:42.000 201 12223.58 29.75 55039.00 88888.00 2007-07-20 12:00:42.125 201 12223.58 29.77 55039.05 88888.00 2007-07-20 12:00:42.250 201 12223.62 29.80 55039.12 88888.00 2007-07-20 12:00:42.375 201 12223.62 29.82 55039.12 88888.00 2007-07-20 12:00:42.500 201 12223.62 29.82 55039.12 88888.00 2007-07-20 12:00:42.625 201 12223.75 29.82 55039.18 88888.00 2007-07-20 12:00:42.750 201 12223.75 29.85 55039.20 88888.00 2007-07-20 12:00:42.875 201 12223.75 29.82 55039.22 88888.00 2007-07-20 12:00:43.000 201 12223.80 29.77 55039.28 88888.00 2007-07-20 12:00:43.125 201 12223.80 29.77 55039.30 88888.00 2007-07-20 12:00:43.250 201 12223.88 29.77 55039.32 88888.00 2007-07-20 12:00:43.375 201 12223.92 29.75 55039.30 88888.00 2007-07-20 12:00:43.500 201 12224.02 29.85 55039.40 88888.00 2007-07-20 12:00:43.625 201 12224.10 29.88 55039.45 88888.00 2007-07-20 12:00:43.750 201 12224.12 29.82 55039.47 88888.00 2007-07-20 12:00:43.875 201 12224.12 29.80 55039.50 88888.00 2007-07-20 12:00:44.000 201 12224.15 29.85 55039.53 88888.00 2007-07-20 12:00:44.125 201 12224.12 29.80 55039.55 88888.00 2007-07-20 12:00:44.250 201 12224.20 29.85 55039.65 88888.00 2007-07-20 12:00:44.375 201 12224.27 29.90 55039.65 88888.00 2007-07-20 12:00:44.500 201 12224.25 29.90 55039.68 88888.00 2007-07-20 12:00:44.625 201 12224.35 30.00 55039.70 88888.00 2007-07-20 12:00:44.750 201 12224.38 30.02 55039.70 88888.00 2007-07-20 12:00:44.875 201 12224.35 30.05 55039.72 88888.00 2007-07-20 12:00:45.000 201 12224.35 30.05 55039.72 88888.00 2007-07-20 12:00:45.125 201 12224.52 30.15 55039.80 88888.00 2007-07-20 12:00:45.250 201 12224.60 30.27 55039.88 88888.00 2007-07-20 12:00:45.375 201 12224.62 30.32 55039.90 88888.00 2007-07-20 12:00:45.500 201 12224.70 30.38 55039.95 88888.00 2007-07-20 12:00:45.625 201 12224.77 30.40 55039.90 88888.00 2007-07-20 12:00:45.750 201 12224.88 30.52 55039.93 88888.00 2007-07-20 12:00:45.875 201 12224.90 30.65 55039.97 88888.00 2007-07-20 12:00:46.000 201 12224.95 30.75 55040.00 88888.00 2007-07-20 12:00:46.125 201 12225.12 30.85 55040.03 88888.00 2007-07-20 12:00:46.250 201 12225.12 30.90 55040.03 88888.00 2007-07-20 12:00:46.375 201 12225.23 31.00 55040.03 88888.00 2007-07-20 12:00:46.500 201 12225.27 31.05 55040.03 88888.00 2007-07-20 12:00:46.625 201 12225.38 31.15 55040.05 88888.00 2007-07-20 12:00:46.750 201 12225.48 31.27 55040.10 88888.00 2007-07-20 12:00:46.875 201 12225.58 31.38 55040.10 88888.00 2007-07-20 12:00:47.000 201 12225.67 31.50 55040.10 88888.00 2007-07-20 12:00:47.125 201 12225.80 31.60 55040.10 88888.00 2007-07-20 12:00:47.250 201 12225.92 31.65 55040.15 88888.00 2007-07-20 12:00:47.375 201 12226.05 31.73 55040.18 88888.00 2007-07-20 12:00:47.500 201 12226.15 31.80 55040.18 88888.00 2007-07-20 12:00:47.625 201 12226.25 31.88 55040.20 88888.00 2007-07-20 12:00:47.750 201 12226.30 31.90 55040.22 88888.00 2007-07-20 12:00:47.875 201 12226.38 31.95 55040.25 88888.00 2007-07-20 12:00:48.000 201 12226.40 32.02 55040.28 88888.00 2007-07-20 12:00:48.125 201 12226.42 32.05 55040.32 88888.00 2007-07-20 12:00:48.250 201 12226.55 32.05 55040.35 88888.00 2007-07-20 12:00:48.375 201 12226.60 32.10 55040.38 88888.00 2007-07-20 12:00:48.500 201 12226.70 32.20 55040.43 88888.00 2007-07-20 12:00:48.625 201 12226.83 32.27 55040.45 88888.00 2007-07-20 12:00:48.750 201 12226.83 32.27 55040.45 88888.00 2007-07-20 12:00:48.875 201 12226.80 32.30 55040.47 88888.00 2007-07-20 12:00:49.000 201 12226.88 32.30 55040.50 88888.00 2007-07-20 12:00:49.125 201 12226.83 32.30 55040.55 88888.00 2007-07-20 12:00:49.250 201 12226.83 32.30 55040.57 88888.00 2007-07-20 12:00:49.375 201 12226.88 32.27 55040.60 88888.00 2007-07-20 12:00:49.500 201 12226.90 32.25 55040.68 88888.00 2007-07-20 12:00:49.625 201 12226.88 32.23 55040.68 88888.00 2007-07-20 12:00:49.750 201 12226.77 32.15 55040.72 88888.00 2007-07-20 12:00:49.875 201 12226.73 32.12 55040.75 88888.00 2007-07-20 12:00:50.000 201 12226.75 32.15 55040.82 88888.00 2007-07-20 12:00:50.125 201 12226.85 32.12 55040.88 88888.00 2007-07-20 12:00:50.250 201 12226.80 32.10 55040.93 88888.00 2007-07-20 12:00:50.375 201 12226.75 32.10 55040.97 88888.00 2007-07-20 12:00:50.500 201 12226.62 32.02 55041.03 88888.00 2007-07-20 12:00:50.625 201 12226.48 31.93 55041.05 88888.00 2007-07-20 12:00:50.750 201 12226.45 31.90 55041.12 88888.00 2007-07-20 12:00:50.875 201 12226.48 31.95 55041.20 88888.00 2007-07-20 12:00:51.000 201 12226.40 31.90 55041.25 88888.00 2007-07-20 12:00:51.125 201 12226.33 31.93 55041.30 88888.00 2007-07-20 12:00:51.250 201 12226.33 31.95 55041.38 88888.00 2007-07-20 12:00:51.375 201 12226.27 31.95 55041.43 88888.00 2007-07-20 12:00:51.500 201 12226.23 31.93 55041.47 88888.00 2007-07-20 12:00:51.625 201 12226.12 31.88 55041.53 88888.00 2007-07-20 12:00:51.750 201 12225.95 31.88 55041.57 88888.00 2007-07-20 12:00:51.875 201 12225.95 31.93 55041.62 88888.00 2007-07-20 12:00:52.000 201 12225.85 31.93 55041.60 88888.00 2007-07-20 12:00:52.125 201 12225.65 31.90 55041.62 88888.00 2007-07-20 12:00:52.250 201 12225.58 31.98 55041.70 88888.00 2007-07-20 12:00:52.375 201 12225.58 32.05 55041.75 88888.00 2007-07-20 12:00:52.500 201 12225.55 32.10 55041.82 88888.00 2007-07-20 12:00:52.625 201 12225.55 32.12 55041.88 88888.00 2007-07-20 12:00:52.750 201 12225.48 32.17 55041.93 88888.00 2007-07-20 12:00:52.875 201 12225.38 32.23 55041.97 88888.00 2007-07-20 12:00:53.000 201 12225.35 32.27 55041.97 88888.00 2007-07-20 12:00:53.125 201 12225.27 32.25 55042.03 88888.00 2007-07-20 12:00:53.250 201 12225.27 32.27 55042.05 88888.00 2007-07-20 12:00:53.375 201 12225.35 32.35 55042.10 88888.00 2007-07-20 12:00:53.500 201 12225.40 32.48 55042.10 88888.00 2007-07-20 12:00:53.625 201 12225.38 32.50 55042.10 88888.00 2007-07-20 12:00:53.750 201 12225.33 32.52 55042.15 88888.00 2007-07-20 12:00:53.875 201 12225.25 32.55 55042.20 88888.00 2007-07-20 12:00:54.000 201 12225.33 32.62 55042.22 88888.00 2007-07-20 12:00:54.125 201 12225.50 32.77 55042.30 88888.00 2007-07-20 12:00:54.250 201 12225.58 32.85 55042.32 88888.00 2007-07-20 12:00:54.375 201 12225.60 32.83 55042.30 88888.00 2007-07-20 12:00:54.500 201 12225.70 32.85 55042.32 88888.00 2007-07-20 12:00:54.625 201 12225.65 32.92 55042.38 88888.00 2007-07-20 12:00:54.750 201 12225.60 33.02 55042.43 88888.00 2007-07-20 12:00:54.875 201 12225.67 33.08 55042.47 88888.00 2007-07-20 12:00:55.000 201 12225.75 33.15 55042.47 88888.00 2007-07-20 12:00:55.125 201 12225.83 33.25 55042.53 88888.00 2007-07-20 12:00:55.250 201 12225.92 33.42 55042.62 88888.00 2007-07-20 12:00:55.375 201 12226.02 33.55 55042.60 88888.00 2007-07-20 12:00:55.500 201 12225.92 33.58 55042.57 88888.00 2007-07-20 12:00:55.625 201 12225.90 33.65 55042.60 88888.00 2007-07-20 12:00:55.750 201 12226.05 33.80 55042.70 88888.00 2007-07-20 12:00:55.875 201 12226.02 33.85 55042.75 88888.00 2007-07-20 12:00:56.000 201 12225.98 33.85 55042.75 88888.00 2007-07-20 12:00:56.125 201 12225.95 33.85 55042.75 88888.00 2007-07-20 12:00:56.250 201 12225.92 34.00 55042.80 88888.00 2007-07-20 12:00:56.375 201 12225.95 34.10 55042.85 88888.00 2007-07-20 12:00:56.500 201 12225.90 34.10 55042.85 88888.00 2007-07-20 12:00:56.625 201 12225.90 34.20 55042.93 88888.00 2007-07-20 12:00:56.750 201 12225.85 34.27 55043.00 88888.00 2007-07-20 12:00:56.875 201 12225.77 34.33 55043.00 88888.00 2007-07-20 12:00:57.000 201 12225.75 34.33 55042.97 88888.00 2007-07-20 12:00:57.125 201 12225.67 34.35 55043.03 88888.00 2007-07-20 12:00:57.250 201 12225.62 34.40 55043.12 88888.00 2007-07-20 12:00:57.375 201 12225.52 34.48 55043.18 88888.00 2007-07-20 12:00:57.500 201 12225.40 34.50 55043.18 88888.00 2007-07-20 12:00:57.625 201 12225.20 34.52 55043.20 88888.00 2007-07-20 12:00:57.750 201 12225.08 34.62 55043.28 88888.00 2007-07-20 12:00:57.875 201 12225.00 34.70 55043.30 88888.00 2007-07-20 12:00:58.000 201 12224.98 34.77 55043.32 88888.00 2007-07-20 12:00:58.125 201 12224.92 34.85 55043.40 88888.00 2007-07-20 12:00:58.250 201 12224.85 34.80 55043.40 88888.00 2007-07-20 12:00:58.375 201 12224.80 34.75 55043.40 88888.00 2007-07-20 12:00:58.500 201 12224.75 34.77 55043.45 88888.00 2007-07-20 12:00:58.625 201 12224.67 34.77 55043.50 88888.00 2007-07-20 12:00:58.750 201 12224.67 34.90 55043.57 88888.00 2007-07-20 12:00:58.875 201 12224.58 34.95 55043.60 88888.00 2007-07-20 12:00:59.000 201 12224.45 35.02 55043.62 88888.00 2007-07-20 12:00:59.125 201 12224.38 35.12 55043.68 88888.00 2007-07-20 12:00:59.250 201 12224.35 35.15 55043.70 88888.00 2007-07-20 12:00:59.375 201 12224.35 35.20 55043.78 88888.00 2007-07-20 12:00:59.500 201 12224.30 35.30 55043.80 88888.00 2007-07-20 12:00:59.625 201 12224.25 35.35 55043.80 88888.00 2007-07-20 12:00:59.750 201 12224.23 35.45 55043.85 88888.00 2007-07-20 12:00:59.875 201 12224.25 35.52 55043.88 88888.00 2007-07-20 12:01:00.000 201 12224.23 35.65 55043.90 88888.00 2007-07-20 12:01:00.125 201 12224.20 35.70 55043.95 88888.00 2007-07-20 12:01:00.250 201 12224.15 35.77 55044.03 88888.00 2007-07-20 12:01:00.375 201 12224.17 35.85 55044.07 88888.00 2007-07-20 12:01:00.500 201 12224.25 35.98 55044.07 88888.00 2007-07-20 12:01:00.625 201 12224.25 36.10 55044.12 88888.00 2007-07-20 12:01:00.750 201 12224.25 36.20 55044.18 88888.00 2007-07-20 12:01:00.875 201 12224.23 36.30 55044.20 88888.00 2007-07-20 12:01:01.000 201 12224.30 36.42 55044.25 88888.00 2007-07-20 12:01:01.125 201 12224.38 36.52 55044.32 88888.00 2007-07-20 12:01:01.250 201 12224.33 36.58 55044.30 88888.00 2007-07-20 12:01:01.375 201 12224.38 36.70 55044.30 88888.00 2007-07-20 12:01:01.500 201 12224.42 36.75 55044.35 88888.00 2007-07-20 12:01:01.625 201 12224.52 36.88 55044.40 88888.00 2007-07-20 12:01:01.750 201 12224.52 36.98 55044.43 88888.00 2007-07-20 12:01:01.875 201 12224.58 37.00 55044.45 88888.00 2007-07-20 12:01:02.000 201 12224.60 37.00 55044.43 88888.00 2007-07-20 12:01:02.125 201 12224.62 37.08 55044.45 88888.00 2007-07-20 12:01:02.250 201 12224.62 37.05 55044.53 88888.00 2007-07-20 12:01:02.375 201 12224.65 37.10 55044.50 88888.00 2007-07-20 12:01:02.500 201 12224.67 37.12 55044.55 88888.00 2007-07-20 12:01:02.625 201 12224.73 37.10 55044.55 88888.00 2007-07-20 12:01:02.750 201 12224.77 37.15 55044.60 88888.00 2007-07-20 12:01:02.875 201 12224.77 37.17 55044.65 88888.00 2007-07-20 12:01:03.000 201 12224.75 37.20 55044.70 88888.00 2007-07-20 12:01:03.125 201 12224.65 37.20 55044.70 88888.00 2007-07-20 12:01:03.250 201 12224.60 37.17 55044.72 88888.00 2007-07-20 12:01:03.375 201 12224.52 37.17 55044.78 88888.00 2007-07-20 12:01:03.500 201 12224.48 37.17 55044.82 88888.00 2007-07-20 12:01:03.625 201 12224.35 37.12 55044.88 88888.00 2007-07-20 12:01:03.750 201 12224.27 37.08 55044.90 88888.00 2007-07-20 12:01:03.875 201 12224.25 37.02 55044.97 88888.00 2007-07-20 12:01:04.000 201 12224.23 36.98 55045.03 88888.00 2007-07-20 12:01:04.125 201 12224.15 36.98 55045.05 88888.00 2007-07-20 12:01:04.250 201 12224.05 36.92 55045.07 88888.00 2007-07-20 12:01:04.375 201 12223.90 36.88 55045.10 88888.00 2007-07-20 12:01:04.500 201 12223.85 36.92 55045.18 88888.00 2007-07-20 12:01:04.625 201 12223.83 36.85 55045.22 88888.00 2007-07-20 12:01:04.750 201 12223.75 36.83 55045.25 88888.00 2007-07-20 12:01:04.875 201 12223.67 36.75 55045.25 88888.00 2007-07-20 12:01:05.000 201 12223.60 36.70 55045.28 88888.00 2007-07-20 12:01:05.125 201 12223.55 36.65 55045.32 88888.00 2007-07-20 12:01:05.250 201 12223.40 36.62 55045.38 88888.00 2007-07-20 12:01:05.375 201 12223.35 36.62 55045.45 88888.00 2007-07-20 12:01:05.500 201 12223.38 36.65 55045.47 88888.00 2007-07-20 12:01:05.625 201 12223.33 36.60 55045.47 88888.00 2007-07-20 12:01:05.750 201 12223.25 36.60 55045.53 88888.00 2007-07-20 12:01:05.875 201 12223.33 36.65 55045.57 88888.00 2007-07-20 12:01:06.000 201 12223.33 36.62 55045.62 88888.00 2007-07-20 12:01:06.125 201 12223.27 36.62 55045.68 88888.00 2007-07-20 12:01:06.250 201 12223.25 36.58 55045.70 88888.00 2007-07-20 12:01:06.375 201 12223.23 36.60 55045.75 88888.00 2007-07-20 12:01:06.500 201 12223.17 36.58 55045.78 88888.00 2007-07-20 12:01:06.625 201 12223.17 36.58 55045.80 88888.00 2007-07-20 12:01:06.750 201 12223.20 36.58 55045.85 88888.00 2007-07-20 12:01:06.875 201 12223.23 36.55 55045.85 88888.00 2007-07-20 12:01:07.000 201 12223.27 36.55 55045.88 88888.00 2007-07-20 12:01:07.125 201 12223.27 36.60 55045.95 88888.00 2007-07-20 12:01:07.250 201 12223.35 36.67 55045.97 88888.00 2007-07-20 12:01:07.375 201 12223.42 36.65 55045.97 88888.00 2007-07-20 12:01:07.500 201 12223.45 36.65 55046.03 88888.00 2007-07-20 12:01:07.625 201 12223.48 36.70 55046.05 88888.00 2007-07-20 12:01:07.750 201 12223.58 36.70 55046.07 88888.00 2007-07-20 12:01:07.875 201 12223.75 36.73 55046.10 88888.00 2007-07-20 12:01:08.000 201 12223.92 36.73 55046.12 88888.00 2007-07-20 12:01:08.125 201 12224.05 36.83 55046.18 88888.00 2007-07-20 12:01:08.250 201 12224.17 36.90 55046.20 88888.00 2007-07-20 12:01:08.375 201 12224.30 36.92 55046.22 88888.00 2007-07-20 12:01:08.500 201 12224.35 36.92 55046.25 88888.00 2007-07-20 12:01:08.625 201 12224.45 37.00 55046.22 88888.00 2007-07-20 12:01:08.750 201 12224.48 37.02 55046.22 88888.00 2007-07-20 12:01:08.875 201 12224.55 37.08 55046.28 88888.00 2007-07-20 12:01:09.000 201 12224.67 37.12 55046.30 88888.00 2007-07-20 12:01:09.125 201 12224.83 37.20 55046.35 88888.00 2007-07-20 12:01:09.250 201 12224.90 37.23 55046.32 88888.00 2007-07-20 12:01:09.375 201 12224.98 37.17 55046.32 88888.00 2007-07-20 12:01:09.500 201 12225.10 37.12 55046.32 88888.00 2007-07-20 12:01:09.625 201 12225.17 37.15 55046.35 88888.00 2007-07-20 12:01:09.750 201 12225.23 37.15 55046.38 88888.00 2007-07-20 12:01:09.875 201 12225.33 37.20 55046.35 88888.00 2007-07-20 12:01:10.000 201 12225.45 37.25 55046.38 88888.00 2007-07-20 12:01:10.125 201 12225.50 37.25 55046.38 88888.00 2007-07-20 12:01:10.250 201 12225.48 37.10 55046.38 88888.00 2007-07-20 12:01:10.375 201 12225.48 37.05 55046.40 88888.00 2007-07-20 12:01:10.500 201 12225.58 37.00 55046.45 88888.00 2007-07-20 12:01:10.625 201 12225.65 36.98 55046.50 88888.00 2007-07-20 12:01:10.750 201 12225.75 36.90 55046.53 88888.00 2007-07-20 12:01:10.875 201 12225.85 36.80 55046.55 88888.00 2007-07-20 12:01:11.000 201 12225.85 36.65 55046.55 88888.00 2007-07-20 12:01:11.125 201 12225.80 36.52 55046.55 88888.00 2007-07-20 12:01:11.250 201 12225.77 36.48 55046.62 88888.00 2007-07-20 12:01:11.375 201 12225.90 36.45 55046.65 88888.00 2007-07-20 12:01:11.500 201 12225.90 36.33 55046.70 88888.00 2007-07-20 12:01:11.625 201 12225.83 36.20 55046.72 88888.00 2007-07-20 12:01:11.750 201 12225.80 36.15 55046.72 88888.00 2007-07-20 12:01:11.875 201 12225.83 36.08 55046.78 88888.00 2007-07-20 12:01:12.000 201 12225.88 35.98 55046.78 88888.00 2007-07-20 12:01:12.125 201 12225.80 35.90 55046.85 88888.00 2007-07-20 12:01:12.250 201 12225.83 35.85 55046.93 88888.00 2007-07-20 12:01:12.375 201 12225.80 35.73 55046.93 88888.00 2007-07-20 12:01:12.500 201 12225.80 35.70 55046.97 88888.00 2007-07-20 12:01:12.625 201 12225.75 35.70 55047.07 88888.00 2007-07-20 12:01:12.750 201 12225.67 35.62 55047.07 88888.00 2007-07-20 12:01:12.875 201 12225.60 35.55 55047.10 88888.00 2007-07-20 12:01:13.000 201 12225.55 35.55 55047.15 88888.00 2007-07-20 12:01:13.125 201 12225.45 35.52 55047.18 88888.00 2007-07-20 12:01:13.250 201 12225.35 35.58 55047.22 88888.00 2007-07-20 12:01:13.375 201 12225.38 35.58 55047.30 88888.00 2007-07-20 12:01:13.500 201 12225.38 35.60 55047.30 88888.00 2007-07-20 12:01:13.625 201 12225.38 35.67 55047.32 88888.00 2007-07-20 12:01:13.750 201 12225.33 35.77 55047.38 88888.00 2007-07-20 12:01:13.875 201 12225.23 35.77 55047.40 88888.00 2007-07-20 12:01:14.000 201 12225.10 35.88 55047.40 88888.00 2007-07-20 12:01:14.125 201 12224.92 35.95 55047.40 88888.00 2007-07-20 12:01:14.250 201 12224.85 36.10 55047.47 88888.00 2007-07-20 12:01:14.375 201 12224.83 36.25 55047.53 88888.00 2007-07-20 12:01:14.500 201 12224.73 36.33 55047.53 88888.00 2007-07-20 12:01:14.625 201 12224.62 36.48 55047.57 88888.00 2007-07-20 12:01:14.750 201 12224.50 36.65 55047.57 88888.00 2007-07-20 12:01:14.875 201 12224.50 36.80 55047.62 88888.00 2007-07-20 12:01:15.000 201 12224.50 36.98 55047.62 88888.00 2007-07-20 12:01:15.125 201 12224.50 37.12 55047.65 88888.00 2007-07-20 12:01:15.250 201 12224.42 37.33 55047.68 88888.00 2007-07-20 12:01:15.375 201 12224.40 37.42 55047.68 88888.00 2007-07-20 12:01:15.500 201 12224.38 37.55 55047.65 88888.00 2007-07-20 12:01:15.625 201 12224.38 37.65 55047.65 88888.00 2007-07-20 12:01:15.750 201 12224.40 37.83 55047.65 88888.00 2007-07-20 12:01:15.875 201 12224.42 38.02 55047.68 88888.00 2007-07-20 12:01:16.000 201 12224.48 38.20 55047.68 88888.00 2007-07-20 12:01:16.125 201 12224.48 38.35 55047.70 88888.00 2007-07-20 12:01:16.250 201 12224.48 38.48 55047.68 88888.00 2007-07-20 12:01:16.375 201 12224.50 38.55 55047.62 88888.00 2007-07-20 12:01:16.500 201 12224.48 38.67 55047.60 88888.00 2007-07-20 12:01:16.625 201 12224.50 38.77 55047.68 88888.00 2007-07-20 12:01:16.750 201 12224.60 38.88 55047.72 88888.00 2007-07-20 12:01:16.875 201 12224.65 39.02 55047.75 88888.00 2007-07-20 12:01:17.000 201 12224.62 39.17 55047.72 88888.00 2007-07-20 12:01:17.125 201 12224.60 39.23 55047.70 88888.00 2007-07-20 12:01:17.250 201 12224.62 39.23 55047.68 88888.00 2007-07-20 12:01:17.375 201 12224.70 39.30 55047.68 88888.00 2007-07-20 12:01:17.500 201 12224.75 39.38 55047.70 88888.00 2007-07-20 12:01:17.625 201 12224.67 39.35 55047.70 88888.00 2007-07-20 12:01:17.750 201 12224.67 39.35 55047.72 88888.00 2007-07-20 12:01:17.875 201 12224.65 39.48 55047.72 88888.00 2007-07-20 12:01:18.000 201 12224.65 39.50 55047.75 88888.00 2007-07-20 12:01:18.125 201 12224.65 39.50 55047.80 88888.00 2007-07-20 12:01:18.250 201 12224.58 39.45 55047.82 88888.00 2007-07-20 12:01:18.375 201 12224.52 39.40 55047.82 88888.00 2007-07-20 12:01:18.500 201 12224.50 39.35 55047.85 88888.00 2007-07-20 12:01:18.625 201 12224.48 39.35 55047.88 88888.00 2007-07-20 12:01:18.750 201 12224.38 39.38 55047.93 88888.00 2007-07-20 12:01:18.875 201 12224.30 39.38 55048.00 88888.00 2007-07-20 12:01:19.000 201 12224.20 39.35 55048.03 88888.00 2007-07-20 12:01:19.125 201 12224.10 39.33 55048.07 88888.00 2007-07-20 12:01:19.250 201 12223.98 39.27 55048.10 88888.00 2007-07-20 12:01:19.375 201 12223.85 39.20 55048.10 88888.00 2007-07-20 12:01:19.500 201 12223.77 39.17 55048.15 88888.00 2007-07-20 12:01:19.625 201 12223.67 39.20 55048.20 88888.00 2007-07-20 12:01:19.750 201 12223.58 39.23 55048.22 88888.00 2007-07-20 12:01:19.875 201 12223.45 39.23 55048.28 88888.00 2007-07-20 12:01:20.000 201 12223.35 39.20 55048.30 88888.00 2007-07-20 12:01:20.125 201 12223.25 39.17 55048.35 88888.00 2007-07-20 12:01:20.250 201 12223.15 39.17 55048.38 88888.00 2007-07-20 12:01:20.375 201 12223.08 39.15 55048.43 88888.00 2007-07-20 12:01:20.500 201 12222.90 39.12 55048.43 88888.00 2007-07-20 12:01:20.625 201 12222.67 39.12 55048.45 88888.00 2007-07-20 12:01:20.750 201 12222.65 39.20 55048.50 88888.00 2007-07-20 12:01:20.875 201 12222.62 39.25 55048.53 88888.00 2007-07-20 12:01:21.000 201 12222.58 39.23 55048.55 88888.00 2007-07-20 12:01:21.125 201 12222.52 39.23 55048.62 88888.00 2007-07-20 12:01:21.250 201 12222.45 39.23 55048.65 88888.00 2007-07-20 12:01:21.375 201 12222.38 39.20 55048.65 88888.00 2007-07-20 12:01:21.500 201 12222.30 39.15 55048.62 88888.00 2007-07-20 12:01:21.625 201 12222.23 39.08 55048.68 88888.00 2007-07-20 12:01:21.750 201 12222.12 39.12 55048.75 88888.00 2007-07-20 12:01:21.875 201 12222.15 39.20 55048.78 88888.00 2007-07-20 12:01:22.000 201 12222.15 39.15 55048.78 88888.00 2007-07-20 12:01:22.125 201 12222.10 39.10 55048.78 88888.00 2007-07-20 12:01:22.250 201 12221.98 39.08 55048.82 88888.00 2007-07-20 12:01:22.375 201 12221.98 39.10 55048.85 88888.00 2007-07-20 12:01:22.500 201 12221.95 39.10 55048.85 88888.00 2007-07-20 12:01:22.625 201 12221.95 39.05 55048.88 88888.00 2007-07-20 12:01:22.750 201 12221.90 39.02 55048.93 88888.00 2007-07-20 12:01:22.875 201 12221.85 38.92 55048.97 88888.00 2007-07-20 12:01:23.000 201 12221.85 38.88 55049.00 88888.00 2007-07-20 12:01:23.125 201 12221.85 38.88 55049.05 88888.00 2007-07-20 12:01:23.250 201 12221.77 38.80 55049.07 88888.00 2007-07-20 12:01:23.375 201 12221.88 38.75 55049.12 88888.00 2007-07-20 12:01:23.500 201 12221.83 38.62 55049.12 88888.00 2007-07-20 12:01:23.625 201 12221.77 38.60 55049.20 88888.00 2007-07-20 12:01:23.750 201 12221.75 38.58 55049.25 88888.00 2007-07-20 12:01:23.875 201 12221.67 38.52 55049.25 88888.00 2007-07-20 12:01:24.000 201 12221.60 38.45 55049.28 88888.00 2007-07-20 12:01:24.125 201 12221.50 38.48 55049.38 88888.00 2007-07-20 12:01:24.250 201 12221.42 38.48 55049.43 88888.00 2007-07-20 12:01:24.375 201 12221.35 38.42 55049.45 88888.00 2007-07-20 12:01:24.500 201 12221.23 38.40 55049.45 88888.00 2007-07-20 12:01:24.625 201 12221.12 38.40 55049.55 88888.00 2007-07-20 12:01:24.750 201 12221.05 38.40 55049.60 88888.00 2007-07-20 12:01:24.875 201 12221.00 38.42 55049.62 88888.00 2007-07-20 12:01:25.000 201 12220.95 38.42 55049.68 88888.00 2007-07-20 12:01:25.125 201 12220.85 38.42 55049.75 88888.00 2007-07-20 12:01:25.250 201 12220.75 38.50 55049.78 88888.00 2007-07-20 12:01:25.375 201 12220.75 38.55 55049.82 88888.00 2007-07-20 12:01:25.500 201 12220.67 38.52 55049.82 88888.00 2007-07-20 12:01:25.625 201 12220.55 38.55 55049.88 88888.00 2007-07-20 12:01:25.750 201 12220.45 38.62 55049.93 88888.00 2007-07-20 12:01:25.875 201 12220.42 38.70 55050.00 88888.00 2007-07-20 12:01:26.000 201 12220.35 38.70 55050.03 88888.00 2007-07-20 12:01:26.125 201 12220.25 38.73 55050.07 88888.00 2007-07-20 12:01:26.250 201 12220.17 38.77 55050.10 88888.00 2007-07-20 12:01:26.375 201 12220.15 38.85 55050.12 88888.00 2007-07-20 12:01:26.500 201 12220.10 38.95 55050.18 88888.00 2007-07-20 12:01:26.625 201 12220.05 39.00 55050.22 88888.00 2007-07-20 12:01:26.750 201 12219.92 39.05 55050.25 88888.00 2007-07-20 12:01:26.875 201 12219.85 39.08 55050.28 88888.00 2007-07-20 12:01:27.000 201 12219.83 39.08 55050.28 88888.00 2007-07-20 12:01:27.125 201 12219.73 39.10 55050.30 88888.00 2007-07-20 12:01:27.250 201 12219.62 39.15 55050.32 88888.00 2007-07-20 12:01:27.375 201 12219.52 39.20 55050.35 88888.00 2007-07-20 12:01:27.500 201 12219.52 39.23 55050.38 88888.00 2007-07-20 12:01:27.625 201 12219.48 39.27 55050.43 88888.00 2007-07-20 12:01:27.750 201 12219.42 39.35 55050.47 88888.00 2007-07-20 12:01:27.875 201 12219.38 39.40 55050.50 88888.00 2007-07-20 12:01:28.000 201 12219.30 39.42 55050.53 88888.00 2007-07-20 12:01:28.125 201 12219.23 39.50 55050.55 88888.00 2007-07-20 12:01:28.250 201 12219.15 39.55 55050.57 88888.00 2007-07-20 12:01:28.375 201 12219.08 39.55 55050.60 88888.00 2007-07-20 12:01:28.500 201 12218.95 39.55 55050.62 88888.00 2007-07-20 12:01:28.625 201 12218.88 39.48 55050.65 88888.00 2007-07-20 12:01:28.750 201 12218.83 39.38 55050.62 88888.00 2007-07-20 12:01:28.875 201 12218.83 39.42 55050.65 88888.00 2007-07-20 12:01:29.000 201 12218.77 39.48 55050.68 88888.00 2007-07-20 12:01:29.125 201 12218.70 39.52 55050.72 88888.00 2007-07-20 12:01:29.250 201 12218.62 39.52 55050.72 88888.00 2007-07-20 12:01:29.375 201 12218.60 39.55 55050.75 88888.00 2007-07-20 12:01:29.500 201 12218.55 39.55 55050.80 88888.00 2007-07-20 12:01:29.625 201 12218.55 39.60 55050.85 88888.00 2007-07-20 12:01:29.750 201 12218.52 39.60 55050.85 88888.00 2007-07-20 12:01:29.875 201 12218.52 39.67 55050.85 88888.00 2007-07-20 12:01:30.000 201 12218.48 39.77 55050.85 88888.00 2007-07-20 12:01:30.125 201 12218.48 39.90 55050.85 88888.00 2007-07-20 12:01:30.250 201 12218.48 39.95 55050.85 88888.00 2007-07-20 12:01:30.375 201 12218.52 40.05 55050.88 88888.00 2007-07-20 12:01:30.500 201 12218.60 40.12 55050.88 88888.00 2007-07-20 12:01:30.625 201 12218.60 40.23 55050.85 88888.00 2007-07-20 12:01:30.750 201 12218.62 40.40 55050.88 88888.00 2007-07-20 12:01:30.875 201 12218.73 40.52 55050.90 88888.00 2007-07-20 12:01:31.000 201 12218.80 40.67 55050.88 88888.00 2007-07-20 12:01:31.125 201 12218.83 40.80 55050.82 88888.00 2007-07-20 12:01:31.250 201 12218.80 40.90 55050.80 88888.00 2007-07-20 12:01:31.375 201 12218.95 41.05 55050.78 88888.00 2007-07-20 12:01:31.500 201 12219.15 41.33 55050.80 88888.00 2007-07-20 12:01:31.625 201 12219.20 41.42 55050.75 88888.00 2007-07-20 12:01:31.750 201 12219.23 41.58 55050.75 88888.00 2007-07-20 12:01:31.875 201 12219.27 41.65 55050.70 88888.00 2007-07-20 12:01:32.000 201 12219.40 41.75 55050.68 88888.00 2007-07-20 12:01:32.125 201 12219.58 41.90 55050.70 88888.00 2007-07-20 12:01:32.250 201 12219.70 41.98 55050.68 88888.00 2007-07-20 12:01:32.375 201 12219.77 42.05 55050.68 88888.00 2007-07-20 12:01:32.500 201 12219.92 42.20 55050.68 88888.00 2007-07-20 12:01:32.625 201 12220.02 42.27 55050.68 88888.00 2007-07-20 12:01:32.750 201 12220.10 42.30 55050.65 88888.00 2007-07-20 12:01:32.875 201 12220.12 42.30 55050.65 88888.00 2007-07-20 12:01:33.000 201 12220.20 42.38 55050.70 88888.00 2007-07-20 12:01:33.125 201 12220.30 42.35 55050.70 88888.00 2007-07-20 12:01:33.250 201 12220.33 42.25 55050.70 88888.00 2007-07-20 12:01:33.375 201 12220.40 42.25 55050.72 88888.00 2007-07-20 12:01:33.500 201 12220.48 42.23 55050.75 88888.00 2007-07-20 12:01:33.625 201 12220.52 42.17 55050.80 88888.00 2007-07-20 12:01:33.750 201 12220.45 42.05 55050.80 88888.00 2007-07-20 12:01:33.875 201 12220.42 42.05 55050.85 88888.00 2007-07-20 12:01:34.000 201 12220.45 42.00 55050.88 88888.00 2007-07-20 12:01:34.125 201 12220.35 41.90 55050.93 88888.00 2007-07-20 12:01:34.250 201 12220.25 41.80 55050.97 88888.00 2007-07-20 12:01:34.375 201 12220.27 41.77 55051.00 88888.00 2007-07-20 12:01:34.500 201 12220.25 41.77 55051.07 88888.00 2007-07-20 12:01:34.625 201 12220.08 41.70 55051.12 88888.00 2007-07-20 12:01:34.750 201 12219.90 41.58 55051.12 88888.00 2007-07-20 12:01:34.875 201 12219.80 41.58 55051.18 88888.00 2007-07-20 12:01:35.000 201 12219.60 41.52 55051.22 88888.00 2007-07-20 12:01:35.125 201 12219.50 41.48 55051.25 88888.00 2007-07-20 12:01:35.250 201 12219.42 41.45 55051.35 88888.00 2007-07-20 12:01:35.375 201 12219.33 41.45 55051.32 88888.00 2007-07-20 12:01:35.500 201 12219.25 41.48 55051.38 88888.00 2007-07-20 12:01:35.625 201 12219.17 41.50 55051.40 88888.00 2007-07-20 12:01:35.750 201 12219.08 41.45 55051.45 88888.00 2007-07-20 12:01:35.875 201 12219.00 41.52 55051.50 88888.00 2007-07-20 12:01:36.000 201 12218.90 41.55 55051.47 88888.00 2007-07-20 12:01:36.125 201 12218.80 41.58 55051.53 88888.00 2007-07-20 12:01:36.250 201 12218.65 41.60 55051.57 88888.00 2007-07-20 12:01:36.375 201 12218.58 41.67 55051.60 88888.00 2007-07-20 12:01:36.500 201 12218.52 41.75 55051.65 88888.00 2007-07-20 12:01:36.625 201 12218.50 41.85 55051.65 88888.00 2007-07-20 12:01:36.750 201 12218.45 41.90 55051.68 88888.00 2007-07-20 12:01:36.875 201 12218.38 41.98 55051.68 88888.00 2007-07-20 12:01:37.000 201 12218.38 42.08 55051.68 88888.00 2007-07-20 12:01:37.125 201 12218.38 42.17 55051.70 88888.00 2007-07-20 12:01:37.250 201 12218.40 42.27 55051.70 88888.00 2007-07-20 12:01:37.375 201 12218.48 42.38 55051.70 88888.00 2007-07-20 12:01:37.500 201 12218.55 42.55 55051.75 88888.00 2007-07-20 12:01:37.625 201 12218.55 42.65 55051.72 88888.00 2007-07-20 12:01:37.750 201 12218.60 42.73 55051.72 88888.00 2007-07-20 12:01:37.875 201 12218.65 42.80 55051.72 88888.00 2007-07-20 12:01:38.000 201 12218.70 42.95 55051.75 88888.00 2007-07-20 12:01:38.125 201 12218.80 43.02 55051.78 88888.00 2007-07-20 12:01:38.250 201 12218.92 43.20 55051.82 88888.00 2007-07-20 12:01:38.375 201 12219.08 43.27 55051.82 88888.00 2007-07-20 12:01:38.500 201 12219.17 43.35 55051.82 88888.00 2007-07-20 12:01:38.625 201 12219.23 43.38 55051.80 88888.00 2007-07-20 12:01:38.750 201 12219.27 43.40 55051.85 88888.00 2007-07-20 12:01:38.875 201 12219.48 43.52 55051.85 88888.00 2007-07-20 12:01:39.000 201 12219.58 43.60 55051.85 88888.00 2007-07-20 12:01:39.125 201 12219.67 43.67 55051.82 88888.00 2007-07-20 12:01:39.250 201 12219.80 43.67 55051.88 88888.00 2007-07-20 12:01:39.375 201 12219.92 43.70 55051.93 88888.00 2007-07-20 12:01:39.500 201 12219.92 43.67 55051.90 88888.00 2007-07-20 12:01:39.625 201 12219.88 43.75 55051.90 88888.00 2007-07-20 12:01:39.750 201 12219.90 43.83 55051.93 88888.00 2007-07-20 12:01:39.875 201 12219.92 43.88 55052.00 88888.00 2007-07-20 12:01:40.000 201 12219.95 43.85 55052.03 88888.00 2007-07-20 12:01:40.125 201 12219.95 43.88 55052.05 88888.00 2007-07-20 12:01:40.250 201 12219.95 43.88 55052.10 88888.00 2007-07-20 12:01:40.375 201 12219.98 43.90 55052.07 88888.00 2007-07-20 12:01:40.500 201 12219.98 43.92 55052.10 88888.00 2007-07-20 12:01:40.625 201 12219.95 43.90 55052.18 88888.00 2007-07-20 12:01:40.750 201 12219.88 43.92 55052.20 88888.00 2007-07-20 12:01:40.875 201 12219.67 43.90 55052.22 88888.00 2007-07-20 12:01:41.000 201 12219.67 43.90 55052.28 88888.00 2007-07-20 12:01:41.125 201 12219.58 43.85 55052.28 88888.00 2007-07-20 12:01:41.250 201 12219.50 43.83 55052.35 88888.00 2007-07-20 12:01:41.375 201 12219.48 43.75 55052.32 88888.00 2007-07-20 12:01:41.500 201 12219.40 43.70 55052.38 88888.00 2007-07-20 12:01:41.625 201 12219.33 43.70 55052.45 88888.00 2007-07-20 12:01:41.750 201 12219.27 43.65 55052.47 88888.00 2007-07-20 12:01:41.875 201 12219.17 43.65 55052.53 88888.00 2007-07-20 12:01:42.000 201 12219.12 43.52 55052.60 88888.00 2007-07-20 12:01:42.125 201 12219.02 43.42 55052.65 88888.00 2007-07-20 12:01:42.250 201 12218.88 43.30 55052.70 88888.00 2007-07-20 12:01:42.375 201 12218.77 43.30 55052.72 88888.00 2007-07-20 12:01:42.500 201 12218.70 43.20 55052.75 88888.00 2007-07-20 12:01:42.625 201 12218.65 43.15 55052.80 88888.00 2007-07-20 12:01:42.750 201 12218.55 43.05 55052.85 88888.00 2007-07-20 12:01:42.875 201 12218.48 42.98 55052.88 88888.00 2007-07-20 12:01:43.000 201 12218.33 42.92 55052.95 88888.00 2007-07-20 12:01:43.125 201 12218.25 42.88 55053.03 88888.00 2007-07-20 12:01:43.250 201 12218.08 42.73 55053.10 88888.00 2007-07-20 12:01:43.375 201 12218.02 42.65 55053.12 88888.00 2007-07-20 12:01:43.500 201 12217.95 42.65 55053.18 88888.00 2007-07-20 12:01:43.625 201 12217.90 42.65 55053.25 88888.00 2007-07-20 12:01:43.750 201 12217.77 42.62 55053.30 88888.00 2007-07-20 12:01:43.875 201 12217.67 42.60 55053.35 88888.00 2007-07-20 12:01:44.000 201 12217.58 42.58 55053.43 88888.00 2007-07-20 12:01:44.125 201 12217.40 42.58 55053.47 88888.00 2007-07-20 12:01:44.250 201 12217.15 42.52 55053.50 88888.00 2007-07-20 12:01:44.375 201 12216.92 42.50 55053.55 88888.00 2007-07-20 12:01:44.500 201 12216.83 42.52 55053.60 88888.00 2007-07-20 12:01:44.625 201 12216.70 42.55 55053.65 88888.00 2007-07-20 12:01:44.750 201 12216.58 42.62 55053.72 88888.00 2007-07-20 12:01:44.875 201 12216.45 42.65 55053.75 88888.00 2007-07-20 12:01:45.000 201 12216.30 42.70 55053.80 88888.00 2007-07-20 12:01:45.125 201 12216.20 42.80 55053.85 88888.00 2007-07-20 12:01:45.250 201 12216.10 42.90 55053.90 88888.00 2007-07-20 12:01:45.375 201 12215.98 42.98 55053.93 88888.00 2007-07-20 12:01:45.500 201 12215.75 43.02 55054.00 88888.00 2007-07-20 12:01:45.625 201 12215.73 43.15 55054.07 88888.00 2007-07-20 12:01:45.750 201 12215.60 43.17 55054.10 88888.00 2007-07-20 12:01:45.875 201 12215.48 43.17 55054.12 88888.00 2007-07-20 12:01:46.000 201 12215.35 43.25 55054.15 88888.00 2007-07-20 12:01:46.125 201 12215.20 43.27 55054.20 88888.00 2007-07-20 12:01:46.250 201 12215.08 43.33 55054.28 88888.00 2007-07-20 12:01:46.375 201 12214.98 43.40 55054.30 88888.00 2007-07-20 12:01:46.500 201 12214.92 43.38 55054.35 88888.00 2007-07-20 12:01:46.625 201 12214.88 43.40 55054.38 88888.00 2007-07-20 12:01:46.750 201 12214.83 43.40 55054.43 88888.00 2007-07-20 12:01:46.875 201 12214.80 43.45 55054.47 88888.00 2007-07-20 12:01:47.000 201 12214.75 43.45 55054.50 88888.00 2007-07-20 12:01:47.125 201 12214.65 43.48 55054.55 88888.00 2007-07-20 12:01:47.250 201 12214.58 43.48 55054.60 88888.00 2007-07-20 12:01:47.375 201 12214.58 43.48 55054.65 88888.00 2007-07-20 12:01:47.500 201 12214.62 43.50 55054.68 88888.00 2007-07-20 12:01:47.625 201 12214.62 43.45 55054.70 88888.00 2007-07-20 12:01:47.750 201 12214.65 43.42 55054.72 88888.00 2007-07-20 12:01:47.875 201 12214.70 43.38 55054.75 88888.00 2007-07-20 12:01:48.000 201 12214.75 43.40 55054.75 88888.00 2007-07-20 12:01:48.125 201 12214.80 43.48 55054.78 88888.00 2007-07-20 12:01:48.250 201 12214.75 43.45 55054.80 88888.00 2007-07-20 12:01:48.375 201 12214.73 43.48 55054.82 88888.00 2007-07-20 12:01:48.500 201 12214.75 43.50 55054.88 88888.00 2007-07-20 12:01:48.625 201 12214.83 43.52 55054.88 88888.00 2007-07-20 12:01:48.750 201 12214.88 43.58 55054.90 88888.00 2007-07-20 12:01:48.875 201 12214.90 43.62 55054.95 88888.00 2007-07-20 12:01:49.000 201 12214.85 43.65 55054.95 88888.00 2007-07-20 12:01:49.125 201 12214.83 43.67 55054.97 88888.00 2007-07-20 12:01:49.250 201 12214.77 43.75 55055.03 88888.00 2007-07-20 12:01:49.375 201 12214.70 43.83 55055.00 88888.00 2007-07-20 12:01:49.500 201 12214.67 43.88 55055.05 88888.00 2007-07-20 12:01:49.625 201 12214.73 43.92 55055.05 88888.00 2007-07-20 12:01:49.750 201 12214.73 43.95 55055.07 88888.00 2007-07-20 12:01:49.875 201 12214.60 43.92 55055.07 88888.00 2007-07-20 12:01:50.000 201 12214.48 43.98 55055.07 88888.00 2007-07-20 12:01:50.125 201 12214.42 44.05 55055.15 88888.00 2007-07-20 12:01:50.250 201 12214.38 44.10 55055.22 88888.00 2007-07-20 12:01:50.375 201 12214.30 44.10 55055.25 88888.00 2007-07-20 12:01:50.500 201 12214.25 44.20 55055.30 88888.00 2007-07-20 12:01:50.625 201 12214.12 44.23 55055.30 88888.00 2007-07-20 12:01:50.750 201 12214.08 44.23 55055.28 88888.00 2007-07-20 12:01:50.875 201 12214.05 44.25 55055.35 88888.00 2007-07-20 12:01:51.000 201 12213.95 44.33 55055.38 88888.00 2007-07-20 12:01:51.125 201 12213.88 44.35 55055.40 88888.00 2007-07-20 12:01:51.250 201 12213.83 44.50 55055.47 88888.00 2007-07-20 12:01:51.375 201 12213.77 44.48 55055.50 88888.00 2007-07-20 12:01:51.500 201 12213.73 44.45 55055.50 88888.00 2007-07-20 12:01:51.625 201 12213.65 44.52 55055.53 88888.00 2007-07-20 12:01:51.750 201 12213.55 44.58 55055.53 88888.00 2007-07-20 12:01:51.875 201 12213.52 44.70 55055.55 88888.00 2007-07-20 12:01:52.000 201 12213.52 44.73 55055.57 88888.00 2007-07-20 12:01:52.125 201 12213.48 44.77 55055.62 88888.00 2007-07-20 12:01:52.250 201 12213.40 44.80 55055.70 88888.00 2007-07-20 12:01:52.375 201 12213.38 44.83 55055.70 88888.00 2007-07-20 12:01:52.500 201 12213.35 44.90 55055.70 88888.00 2007-07-20 12:01:52.625 201 12213.27 44.92 55055.68 88888.00 2007-07-20 12:01:52.750 201 12213.25 44.98 55055.68 88888.00 2007-07-20 12:01:52.875 201 12213.20 45.05 55055.70 88888.00 2007-07-20 12:01:53.000 201 12213.23 45.10 55055.72 88888.00 2007-07-20 12:01:53.125 201 12213.27 45.15 55055.70 88888.00 2007-07-20 12:01:53.250 201 12213.27 45.20 55055.72 88888.00 2007-07-20 12:01:53.375 201 12213.33 45.23 55055.75 88888.00 2007-07-20 12:01:53.500 201 12213.40 45.25 55055.78 88888.00 2007-07-20 12:01:53.625 201 12213.48 45.27 55055.78 88888.00 2007-07-20 12:01:53.750 201 12213.48 45.38 55055.75 88888.00 2007-07-20 12:01:53.875 201 12213.42 45.38 55055.78 88888.00 2007-07-20 12:01:54.000 201 12213.50 45.42 55055.78 88888.00 2007-07-20 12:01:54.125 201 12213.48 45.48 55055.78 88888.00 2007-07-20 12:01:54.250 201 12213.42 45.50 55055.78 88888.00 2007-07-20 12:01:54.375 201 12213.48 45.58 55055.80 88888.00 2007-07-20 12:01:54.500 201 12213.48 45.58 55055.82 88888.00 2007-07-20 12:01:54.625 201 12213.50 45.58 55055.88 88888.00 2007-07-20 12:01:54.750 201 12213.58 45.65 55055.88 88888.00 2007-07-20 12:01:54.875 201 12213.58 45.65 55055.88 88888.00 2007-07-20 12:01:55.000 201 12213.50 45.73 55055.93 88888.00 2007-07-20 12:01:55.125 201 12213.50 45.73 55055.97 88888.00 2007-07-20 12:01:55.250 201 12213.55 45.75 55056.00 88888.00 2007-07-20 12:01:55.375 201 12213.58 45.73 55055.97 88888.00 2007-07-20 12:01:55.500 201 12213.60 45.75 55056.03 88888.00 2007-07-20 12:01:55.625 201 12213.52 45.75 55056.05 88888.00 2007-07-20 12:01:55.750 201 12213.42 45.77 55056.05 88888.00 2007-07-20 12:01:55.875 201 12213.48 45.83 55056.10 88888.00 2007-07-20 12:01:56.000 201 12213.50 45.85 55056.18 88888.00 2007-07-20 12:01:56.125 201 12213.42 45.90 55056.22 88888.00 2007-07-20 12:01:56.250 201 12213.33 45.83 55056.25 88888.00 2007-07-20 12:01:56.375 201 12213.40 45.83 55056.28 88888.00 2007-07-20 12:01:56.500 201 12213.50 45.77 55056.30 88888.00 2007-07-20 12:01:56.625 201 12213.48 45.67 55056.32 88888.00 2007-07-20 12:01:56.750 201 12213.40 45.60 55056.40 88888.00 2007-07-20 12:01:56.875 201 12213.38 45.52 55056.45 88888.00 2007-07-20 12:01:57.000 201 12213.38 45.45 55056.45 88888.00 2007-07-20 12:01:57.125 201 12213.42 45.42 55056.50 88888.00 2007-07-20 12:01:57.250 201 12213.45 45.35 55056.55 88888.00 2007-07-20 12:01:57.375 201 12213.50 45.30 55056.57 88888.00 2007-07-20 12:01:57.500 201 12213.48 45.15 55056.57 88888.00 2007-07-20 12:01:57.625 201 12213.45 45.10 55056.57 88888.00 2007-07-20 12:01:57.750 201 12213.52 45.05 55056.60 88888.00 2007-07-20 12:01:57.875 201 12213.62 44.95 55056.68 88888.00 2007-07-20 12:01:58.000 201 12213.67 44.83 55056.70 88888.00 2007-07-20 12:01:58.125 201 12213.77 44.77 55056.72 88888.00 2007-07-20 12:01:58.250 201 12213.77 44.65 55056.78 88888.00 2007-07-20 12:01:58.375 201 12213.83 44.58 55056.80 88888.00 2007-07-20 12:01:58.500 201 12213.88 44.42 55056.82 88888.00 2007-07-20 12:01:58.625 201 12213.88 44.27 55056.82 88888.00 2007-07-20 12:01:58.750 201 12213.95 44.23 55056.85 88888.00 2007-07-20 12:01:58.875 201 12214.15 44.20 55056.93 88888.00 2007-07-20 12:01:59.000 201 12214.27 44.12 55056.95 88888.00 2007-07-20 12:01:59.125 201 12214.25 43.98 55056.97 88888.00 2007-07-20 12:01:59.250 201 12214.33 43.92 55057.03 88888.00 2007-07-20 12:01:59.375 201 12214.45 43.92 55057.05 88888.00 2007-07-20 12:01:59.500 201 12214.58 43.83 55057.10 88888.00 2007-07-20 12:01:59.625 201 12214.58 43.73 55057.15 88888.00 2007-07-20 12:01:59.750 201 12214.65 43.65 55057.18 88888.00 2007-07-20 12:01:59.875 201 12214.75 43.65 55057.18 88888.00 2007-07-20 12:02:00.000 201 12214.85 43.67 55057.25 88888.00 2007-07-20 12:02:00.125 201 12214.88 43.70 55057.32 88888.00 2007-07-20 12:02:00.250 201 12214.85 43.70 55057.38 88888.00 2007-07-20 12:02:00.375 201 12214.88 43.73 55057.40 88888.00 2007-07-20 12:02:00.500 201 12214.92 43.75 55057.43 88888.00 2007-07-20 12:02:00.625 201 12214.98 43.75 55057.47 88888.00 2007-07-20 12:02:00.750 201 12214.98 43.77 55057.45 88888.00 2007-07-20 12:02:00.875 201 12214.95 43.77 55057.47 88888.00 2007-07-20 12:02:01.000 201 12214.98 43.83 55057.53 88888.00 2007-07-20 12:02:01.125 201 12214.95 43.83 55057.57 88888.00 2007-07-20 12:02:01.250 201 12214.98 43.80 55057.60 88888.00 2007-07-20 12:02:01.375 201 12215.05 43.85 55057.65 88888.00 2007-07-20 12:02:01.500 201 12215.00 43.85 55057.70 88888.00 2007-07-20 12:02:01.625 201 12214.90 43.85 55057.70 88888.00 2007-07-20 12:02:01.750 201 12214.88 43.83 55057.78 88888.00 2007-07-20 12:02:01.875 201 12214.88 43.85 55057.82 88888.00 2007-07-20 12:02:02.000 201 12214.85 43.80 55057.90 88888.00 2007-07-20 12:02:02.125 201 12214.83 43.75 55057.93 88888.00 2007-07-20 12:02:02.250 201 12214.70 43.67 55057.93 88888.00 2007-07-20 12:02:02.375 201 12214.60 43.60 55058.00 88888.00 2007-07-20 12:02:02.500 201 12214.58 43.52 55058.07 88888.00 2007-07-20 12:02:02.625 201 12214.52 43.45 55058.12 88888.00 2007-07-20 12:02:02.750 201 12214.48 43.35 55058.18 88888.00 2007-07-20 12:02:02.875 201 12214.40 43.27 55058.25 88888.00 2007-07-20 12:02:03.000 201 12214.33 43.20 55058.28 88888.00 2007-07-20 12:02:03.125 201 12214.17 43.17 55058.35 88888.00 2007-07-20 12:02:03.250 201 12214.02 43.05 55058.45 88888.00 2007-07-20 12:02:03.375 201 12213.92 43.00 55058.47 88888.00 2007-07-20 12:02:03.500 201 12213.83 42.98 55058.53 88888.00 2007-07-20 12:02:03.625 201 12213.83 42.90 55058.60 88888.00 2007-07-20 12:02:03.750 201 12213.70 42.77 55058.70 88888.00 2007-07-20 12:02:03.875 201 12213.58 42.62 55058.75 88888.00 2007-07-20 12:02:04.000 201 12213.58 42.62 55058.85 88888.00 2007-07-20 12:02:04.125 201 12213.52 42.55 55058.88 88888.00 2007-07-20 12:02:04.250 201 12213.42 42.40 55058.95 88888.00 2007-07-20 12:02:04.375 201 12213.40 42.33 55059.00 88888.00 2007-07-20 12:02:04.500 201 12213.33 42.20 55058.97 88888.00 2007-07-20 12:02:04.625 201 12213.27 42.20 55059.07 88888.00 2007-07-20 12:02:04.750 201 12213.27 42.15 55059.12 88888.00 2007-07-20 12:02:04.875 201 12213.33 42.15 55059.18 88888.00 2007-07-20 12:02:05.000 201 12213.27 42.10 55059.20 88888.00 2007-07-20 12:02:05.125 201 12213.20 41.98 55059.25 88888.00 2007-07-20 12:02:05.250 201 12213.17 41.95 55059.30 88888.00 2007-07-20 12:02:05.375 201 12213.20 41.92 55059.35 88888.00 2007-07-20 12:02:05.500 201 12213.12 41.80 55059.38 88888.00 2007-07-20 12:02:05.625 201 12213.10 41.70 55059.40 88888.00 2007-07-20 12:02:05.750 201 12213.08 41.70 55059.50 88888.00 2007-07-20 12:02:05.875 201 12213.12 41.73 55059.60 88888.00 2007-07-20 12:02:06.000 201 12213.12 41.73 55059.60 88888.00 2007-07-20 12:02:06.125 201 12213.02 41.70 55059.65 88888.00 2007-07-20 12:02:06.250 201 12212.98 41.70 55059.72 88888.00 2007-07-20 12:02:06.375 201 12213.02 41.67 55059.75 88888.00 2007-07-20 12:02:06.500 201 12213.10 41.62 55059.78 88888.00 2007-07-20 12:02:06.625 201 12213.12 41.65 55059.80 88888.00 2007-07-20 12:02:06.750 201 12213.12 41.73 55059.85 88888.00 2007-07-20 12:02:06.875 201 12213.08 41.67 55059.88 88888.00 2007-07-20 12:02:07.000 201 12213.10 41.55 55059.88 88888.00 2007-07-20 12:02:07.125 201 12213.27 41.60 55059.95 88888.00 2007-07-20 12:02:07.250 201 12213.38 41.65 55060.05 88888.00 2007-07-20 12:02:07.375 201 12213.35 41.65 55060.05 88888.00 2007-07-20 12:02:07.500 201 12213.25 41.60 55060.05 88888.00 2007-07-20 12:02:07.625 201 12213.27 41.60 55060.07 88888.00 2007-07-20 12:02:07.750 201 12213.40 41.62 55060.12 88888.00 2007-07-20 12:02:07.875 201 12213.45 41.60 55060.20 88888.00 2007-07-20 12:02:08.000 201 12213.48 41.55 55060.20 88888.00 2007-07-20 12:02:08.125 201 12213.58 41.52 55060.25 88888.00 2007-07-20 12:02:08.250 201 12213.62 41.42 55060.25 88888.00 2007-07-20 12:02:08.375 201 12213.65 41.40 55060.28 88888.00 2007-07-20 12:02:08.500 201 12213.67 41.42 55060.35 88888.00 2007-07-20 12:02:08.625 201 12213.67 41.40 55060.40 88888.00 2007-07-20 12:02:08.750 201 12213.65 41.30 55060.43 88888.00 2007-07-20 12:02:08.875 201 12213.70 41.25 55060.45 88888.00 2007-07-20 12:02:09.000 201 12213.75 41.17 55060.50 88888.00 2007-07-20 12:02:09.125 201 12213.88 41.15 55060.55 88888.00 2007-07-20 12:02:09.250 201 12213.85 41.05 55060.60 88888.00 2007-07-20 12:02:09.375 201 12213.73 41.00 55060.65 88888.00 2007-07-20 12:02:09.500 201 12213.67 40.95 55060.68 88888.00 2007-07-20 12:02:09.625 201 12213.62 40.90 55060.68 88888.00 2007-07-20 12:02:09.750 201 12213.60 40.90 55060.72 88888.00 2007-07-20 12:02:09.875 201 12213.60 40.90 55060.75 88888.00 2007-07-20 12:02:10.000 201 12213.58 40.85 55060.78 88888.00 2007-07-20 12:02:10.125 201 12213.55 40.80 55060.82 88888.00 2007-07-20 12:02:10.250 201 12213.60 40.80 55060.90 88888.00 2007-07-20 12:02:10.375 201 12213.65 40.80 55060.90 88888.00 2007-07-20 12:02:10.500 201 12213.62 40.80 55060.93 88888.00 2007-07-20 12:02:10.625 201 12213.62 40.85 55060.95 88888.00 2007-07-20 12:02:10.750 201 12213.60 40.90 55060.95 88888.00 2007-07-20 12:02:10.875 201 12213.55 40.90 55060.97 88888.00 2007-07-20 12:02:11.000 201 12213.55 40.90 55061.03 88888.00 2007-07-20 12:02:11.125 201 12213.55 40.92 55061.05 88888.00 2007-07-20 12:02:11.250 201 12213.48 41.00 55061.05 88888.00 2007-07-20 12:02:11.375 201 12213.45 41.05 55061.05 88888.00 2007-07-20 12:02:11.500 201 12213.48 41.10 55061.07 88888.00 2007-07-20 12:02:11.625 201 12213.55 41.15 55061.05 88888.00 2007-07-20 12:02:11.750 201 12213.55 41.27 55061.05 88888.00 2007-07-20 12:02:11.875 201 12213.55 41.40 55061.07 88888.00 2007-07-20 12:02:12.000 201 12213.55 41.50 55061.12 88888.00 2007-07-20 12:02:12.125 201 12213.60 41.58 55061.18 88888.00 2007-07-20 12:02:12.250 201 12213.60 41.62 55061.18 88888.00 2007-07-20 12:02:12.375 201 12213.55 41.65 55061.12 88888.00 2007-07-20 12:02:12.500 201 12213.55 41.73 55061.10 88888.00 2007-07-20 12:02:12.625 201 12213.65 41.85 55061.10 88888.00 2007-07-20 12:02:12.750 201 12213.73 42.02 55061.15 88888.00 2007-07-20 12:02:12.875 201 12213.77 42.15 55061.15 88888.00 2007-07-20 12:02:13.000 201 12213.83 42.23 55061.12 88888.00 2007-07-20 12:02:13.125 201 12213.88 42.38 55061.07 88888.00 2007-07-20 12:02:13.250 201 12213.95 42.52 55061.03 88888.00 2007-07-20 12:02:13.375 201 12214.02 42.62 55061.00 88888.00 2007-07-20 12:02:13.500 201 12214.08 42.73 55060.97 88888.00 2007-07-20 12:02:13.625 201 12214.08 42.83 55060.97 88888.00 2007-07-20 12:02:13.750 201 12214.08 42.98 55061.00 88888.00 2007-07-20 12:02:13.875 201 12214.17 43.12 55061.00 88888.00 2007-07-20 12:02:14.000 201 12214.08 43.20 55060.93 88888.00 2007-07-20 12:02:14.125 201 12214.02 43.25 55060.95 88888.00 2007-07-20 12:02:14.250 201 12214.00 43.35 55060.97 88888.00 2007-07-20 12:02:14.375 201 12214.02 43.48 55060.97 88888.00 2007-07-20 12:02:14.500 201 12214.00 43.62 55060.97 88888.00 2007-07-20 12:02:14.625 201 12214.00 43.73 55061.00 88888.00 2007-07-20 12:02:14.750 201 12214.05 43.80 55061.05 88888.00 2007-07-20 12:02:14.875 201 12214.05 43.85 55061.03 88888.00 2007-07-20 12:02:15.000 201 12213.98 43.88 55061.05 88888.00 2007-07-20 12:02:15.125 201 12213.88 43.95 55061.07 88888.00 2007-07-20 12:02:15.250 201 12213.75 43.95 55061.03 88888.00 2007-07-20 12:02:15.375 201 12213.62 44.02 55061.03 88888.00 2007-07-20 12:02:15.500 201 12213.60 44.10 55061.05 88888.00 2007-07-20 12:02:15.625 201 12213.55 44.15 55061.07 88888.00 2007-07-20 12:02:15.750 201 12213.42 44.20 55061.10 88888.00 2007-07-20 12:02:15.875 201 12213.33 44.23 55061.10 88888.00 2007-07-20 12:02:16.000 201 12213.23 44.27 55061.10 88888.00 2007-07-20 12:02:16.125 201 12213.15 44.35 55061.10 88888.00 2007-07-20 12:02:16.250 201 12213.10 44.42 55061.15 88888.00 2007-07-20 12:02:16.375 201 12213.08 44.52 55061.15 88888.00 2007-07-20 12:02:16.500 201 12212.98 44.65 55061.20 88888.00 2007-07-20 12:02:16.625 201 12212.85 44.70 55061.20 88888.00 2007-07-20 12:02:16.750 201 12212.75 44.80 55061.18 88888.00 2007-07-20 12:02:16.875 201 12212.65 44.90 55061.20 88888.00 2007-07-20 12:02:17.000 201 12212.70 45.10 55061.28 88888.00 2007-07-20 12:02:17.125 201 12212.75 45.23 55061.30 88888.00 2007-07-20 12:02:17.250 201 12212.65 45.35 55061.25 88888.00 2007-07-20 12:02:17.375 201 12212.60 45.45 55061.20 88888.00 2007-07-20 12:02:17.500 201 12212.52 45.58 55061.22 88888.00 2007-07-20 12:02:17.625 201 12212.55 45.67 55061.25 88888.00 2007-07-20 12:02:17.750 201 12212.60 45.83 55061.28 88888.00 2007-07-20 12:02:17.875 201 12212.62 45.98 55061.32 88888.00 2007-07-20 12:02:18.000 201 12212.62 46.10 55061.28 88888.00 2007-07-20 12:02:18.125 201 12212.60 46.20 55061.22 88888.00 2007-07-20 12:02:18.250 201 12212.55 46.33 55061.22 88888.00 2007-07-20 12:02:18.375 201 12212.60 46.45 55061.25 88888.00 2007-07-20 12:02:18.500 201 12212.67 46.55 55061.22 88888.00 2007-07-20 12:02:18.625 201 12212.77 46.65 55061.22 88888.00 2007-07-20 12:02:18.750 201 12212.92 46.85 55061.25 88888.00 2007-07-20 12:02:18.875 201 12212.98 46.90 55061.20 88888.00 2007-07-20 12:02:19.000 201 12212.95 46.85 55061.15 88888.00 2007-07-20 12:02:19.125 201 12213.00 46.92 55061.18 88888.00 2007-07-20 12:02:19.250 201 12213.10 47.02 55061.15 88888.00 2007-07-20 12:02:19.375 201 12213.17 47.05 55061.12 88888.00 2007-07-20 12:02:19.500 201 12213.35 47.12 55061.12 88888.00 2007-07-20 12:02:19.625 201 12213.48 47.20 55061.12 88888.00 2007-07-20 12:02:19.750 201 12213.55 47.23 55061.12 88888.00 2007-07-20 12:02:19.875 201 12213.67 47.25 55061.15 88888.00 2007-07-20 12:02:20.000 201 12213.75 47.20 55061.15 88888.00 2007-07-20 12:02:20.125 201 12213.77 47.20 55061.12 88888.00 2007-07-20 12:02:20.250 201 12213.77 47.23 55061.15 88888.00 2007-07-20 12:02:20.375 201 12213.85 47.23 55061.15 88888.00 2007-07-20 12:02:20.500 201 12214.02 47.20 55061.15 88888.00 2007-07-20 12:02:20.625 201 12214.02 47.10 55061.15 88888.00 2007-07-20 12:02:20.750 201 12213.95 47.02 55061.18 88888.00 2007-07-20 12:02:20.875 201 12213.90 47.00 55061.20 88888.00 2007-07-20 12:02:21.000 201 12213.88 46.88 55061.22 88888.00 2007-07-20 12:02:21.125 201 12213.80 46.73 55061.22 88888.00 2007-07-20 12:02:21.250 201 12213.80 46.60 55061.25 88888.00 2007-07-20 12:02:21.375 201 12213.77 46.58 55061.30 88888.00 2007-07-20 12:02:21.500 201 12213.70 46.45 55061.32 88888.00 2007-07-20 12:02:21.625 201 12213.60 46.38 55061.38 88888.00 2007-07-20 12:02:21.750 201 12213.48 46.25 55061.43 88888.00 2007-07-20 12:02:21.875 201 12213.40 46.17 55061.47 88888.00 2007-07-20 12:02:22.000 201 12213.25 46.02 55061.47 88888.00 2007-07-20 12:02:22.125 201 12213.12 45.90 55061.47 88888.00 2007-07-20 12:02:22.250 201 12212.92 45.83 55061.55 88888.00 2007-07-20 12:02:22.375 201 12212.80 45.80 55061.60 88888.00 2007-07-20 12:02:22.500 201 12212.60 45.73 55061.62 88888.00 2007-07-20 12:02:22.625 201 12212.48 45.60 55061.62 88888.00 2007-07-20 12:02:22.750 201 12212.27 45.48 55061.68 88888.00 2007-07-20 12:02:22.875 201 12212.15 45.48 55061.75 88888.00 2007-07-20 12:02:23.000 201 12211.92 45.50 55061.80 88888.00 2007-07-20 12:02:23.125 201 12211.65 45.48 55061.85 88888.00 2007-07-20 12:02:23.250 201 12211.48 45.50 55061.93 88888.00 2007-07-20 12:02:23.375 201 12211.38 45.55 55061.97 88888.00 2007-07-20 12:02:23.500 201 12211.10 45.50 55062.00 88888.00 2007-07-20 12:02:23.625 201 12210.88 45.45 55062.03 88888.00 2007-07-20 12:02:23.750 201 12210.67 45.48 55062.05 88888.00 2007-07-20 12:02:23.875 201 12210.52 45.48 55062.12 88888.00 2007-07-20 12:02:24.000 201 12210.35 45.48 55062.15 88888.00 2007-07-20 12:02:24.125 201 12210.35 45.55 55062.22 88888.00 2007-07-20 12:02:24.250 201 12210.17 45.65 55062.30 88888.00 2007-07-20 12:02:24.375 201 12210.02 45.73 55062.35 88888.00 2007-07-20 12:02:24.500 201 12209.80 45.70 55062.38 88888.00 2007-07-20 12:02:24.625 201 12209.73 45.70 55062.35 88888.00 2007-07-20 12:02:24.750 201 12209.62 45.73 55062.43 88888.00 2007-07-20 12:02:24.875 201 12209.58 45.75 55062.45 88888.00 2007-07-20 12:02:25.000 201 12209.45 45.75 55062.45 88888.00 2007-07-20 12:02:25.125 201 12209.38 45.83 55062.50 88888.00 2007-07-20 12:02:25.250 201 12209.33 45.85 55062.53 88888.00 2007-07-20 12:02:25.375 201 12209.27 45.85 55062.53 88888.00 2007-07-20 12:02:25.500 201 12209.17 45.88 55062.57 88888.00 2007-07-20 12:02:25.625 201 12209.20 45.95 55062.65 88888.00 2007-07-20 12:02:25.750 201 12209.23 46.02 55062.70 88888.00 2007-07-20 12:02:25.875 201 12209.15 46.02 55062.68 88888.00 2007-07-20 12:02:26.000 201 12209.08 45.95 55062.68 88888.00 2007-07-20 12:02:26.125 201 12209.08 46.02 55062.75 88888.00 2007-07-20 12:02:26.250 201 12208.98 46.00 55062.78 88888.00 2007-07-20 12:02:26.375 201 12208.83 45.92 55062.72 88888.00 2007-07-20 12:02:26.500 201 12208.77 45.90 55062.72 88888.00 2007-07-20 12:02:26.625 201 12208.85 46.02 55062.80 88888.00 2007-07-20 12:02:26.750 201 12208.95 46.10 55062.85 88888.00 2007-07-20 12:02:26.875 201 12208.90 46.05 55062.85 88888.00 2007-07-20 12:02:27.000 201 12208.83 45.98 55062.82 88888.00 2007-07-20 12:02:27.125 201 12208.80 45.95 55062.80 88888.00 2007-07-20 12:02:27.250 201 12208.90 45.95 55062.82 88888.00 2007-07-20 12:02:27.375 201 12208.98 45.95 55062.82 88888.00 2007-07-20 12:02:27.500 201 12209.00 45.90 55062.82 88888.00 2007-07-20 12:02:27.625 201 12209.05 45.88 55062.88 88888.00 2007-07-20 12:02:27.750 201 12209.10 45.80 55062.90 88888.00 2007-07-20 12:02:27.875 201 12209.23 45.75 55062.93 88888.00 2007-07-20 12:02:28.000 201 12209.35 45.73 55062.95 88888.00 2007-07-20 12:02:28.125 201 12209.40 45.67 55062.97 88888.00 2007-07-20 12:02:28.250 201 12209.40 45.58 55062.97 88888.00 2007-07-20 12:02:28.375 201 12209.42 45.55 55062.97 88888.00 2007-07-20 12:02:28.500 201 12209.48 45.52 55063.00 88888.00 2007-07-20 12:02:28.625 201 12209.55 45.48 55063.00 88888.00 2007-07-20 12:02:28.750 201 12209.55 45.38 55062.97 88888.00 2007-07-20 12:02:28.875 201 12209.60 45.30 55062.97 88888.00 2007-07-20 12:02:29.000 201 12209.65 45.17 55062.97 88888.00 2007-07-20 12:02:29.125 201 12209.75 45.12 55063.05 88888.00 2007-07-20 12:02:29.250 201 12209.88 45.08 55063.07 88888.00 2007-07-20 12:02:29.375 201 12210.08 45.05 55063.07 88888.00 2007-07-20 12:02:29.500 201 12210.20 44.95 55063.05 88888.00 2007-07-20 12:02:29.625 201 12210.25 44.83 55063.03 88888.00 2007-07-20 12:02:29.750 201 12210.30 44.73 55063.05 88888.00 2007-07-20 12:02:29.875 201 12210.33 44.65 55063.10 88888.00 2007-07-20 12:02:30.000 201 12210.35 44.55 55063.07 88888.00 2007-07-20 12:02:30.125 201 12210.48 44.48 55063.12 88888.00 2007-07-20 12:02:30.250 201 12210.58 44.33 55063.18 88888.00 2007-07-20 12:02:30.375 201 12210.60 44.25 55063.18 88888.00 2007-07-20 12:02:30.500 201 12210.45 44.15 55063.18 88888.00 2007-07-20 12:02:30.625 201 12210.42 44.05 55063.20 88888.00 2007-07-20 12:02:30.750 201 12210.45 43.95 55063.28 88888.00 2007-07-20 12:02:30.875 201 12210.42 43.83 55063.25 88888.00 2007-07-20 12:02:31.000 201 12210.38 43.75 55063.28 88888.00 2007-07-20 12:02:31.125 201 12210.30 43.75 55063.38 88888.00 2007-07-20 12:02:31.250 201 12210.20 43.58 55063.43 88888.00 2007-07-20 12:02:31.375 201 12210.05 43.50 55063.47 88888.00 2007-07-20 12:02:31.500 201 12209.95 43.42 55063.50 88888.00 2007-07-20 12:02:31.625 201 12209.83 43.38 55063.53 88888.00 2007-07-20 12:02:31.750 201 12209.73 43.30 55063.55 88888.00 2007-07-20 12:02:31.875 201 12209.60 43.23 55063.62 88888.00 2007-07-20 12:02:32.000 201 12209.48 43.17 55063.70 88888.00 2007-07-20 12:02:32.125 201 12209.33 43.10 55063.78 88888.00 2007-07-20 12:02:32.250 201 12209.23 43.08 55063.85 88888.00 2007-07-20 12:02:32.375 201 12209.23 43.15 55063.90 88888.00 2007-07-20 12:02:32.500 201 12209.05 43.08 55063.88 88888.00 2007-07-20 12:02:32.625 201 12208.88 43.02 55063.93 88888.00 2007-07-20 12:02:32.750 201 12208.83 43.02 55064.00 88888.00 2007-07-20 12:02:32.875 201 12208.73 42.95 55064.05 88888.00 2007-07-20 12:02:33.000 201 12208.60 42.88 55064.05 88888.00 2007-07-20 12:02:33.125 201 12208.58 42.88 55064.15 88888.00 2007-07-20 12:02:33.250 201 12208.48 42.83 55064.20 88888.00 2007-07-20 12:02:33.375 201 12208.38 42.80 55064.22 88888.00 2007-07-20 12:02:33.500 201 12208.30 42.77 55064.30 88888.00 2007-07-20 12:02:33.625 201 12208.33 42.77 55064.32 88888.00 2007-07-20 12:02:33.750 201 12208.25 42.70 55064.35 88888.00 2007-07-20 12:02:33.875 201 12208.12 42.67 55064.35 88888.00 2007-07-20 12:02:34.000 201 12208.05 42.62 55064.40 88888.00 2007-07-20 12:02:34.125 201 12208.08 42.58 55064.43 88888.00 2007-07-20 12:02:34.250 201 12208.05 42.55 55064.47 88888.00 2007-07-20 12:02:34.375 201 12208.02 42.58 55064.50 88888.00 2007-07-20 12:02:34.500 201 12208.00 42.62 55064.53 88888.00 2007-07-20 12:02:34.625 201 12207.92 42.65 55064.53 88888.00 2007-07-20 12:02:34.750 201 12207.92 42.58 55064.53 88888.00 2007-07-20 12:02:34.875 201 12207.92 42.67 55064.57 88888.00 2007-07-20 12:02:35.000 201 12207.90 42.77 55064.60 88888.00 2007-07-20 12:02:35.125 201 12207.90 42.73 55064.57 88888.00 2007-07-20 12:02:35.250 201 12207.88 42.73 55064.57 88888.00 2007-07-20 12:02:35.375 201 12207.95 42.83 55064.60 88888.00 2007-07-20 12:02:35.500 201 12207.92 42.92 55064.60 88888.00 2007-07-20 12:02:35.625 201 12207.95 43.08 55064.68 88888.00 2007-07-20 12:02:35.750 201 12207.95 43.12 55064.72 88888.00 2007-07-20 12:02:35.875 201 12207.92 43.12 55064.72 88888.00 2007-07-20 12:02:36.000 201 12207.92 43.20 55064.70 88888.00 2007-07-20 12:02:36.125 201 12207.95 43.33 55064.72 88888.00 2007-07-20 12:02:36.250 201 12207.90 43.38 55064.70 88888.00 2007-07-20 12:02:36.375 201 12207.90 43.45 55064.68 88888.00 2007-07-20 12:02:36.500 201 12207.92 43.48 55064.72 88888.00 2007-07-20 12:02:36.625 201 12207.98 43.58 55064.72 88888.00 2007-07-20 12:02:36.750 201 12207.92 43.62 55064.72 88888.00 2007-07-20 12:02:36.875 201 12207.90 43.62 55064.70 88888.00 2007-07-20 12:02:37.000 201 12208.00 43.65 55064.70 88888.00 2007-07-20 12:02:37.125 201 12208.08 43.70 55064.68 88888.00 2007-07-20 12:02:37.250 201 12208.05 43.70 55064.68 88888.00 2007-07-20 12:02:37.375 201 12208.10 43.73 55064.70 88888.00 2007-07-20 12:02:37.500 201 12208.12 43.77 55064.68 88888.00 2007-07-20 12:02:37.625 201 12208.05 43.80 55064.62 88888.00 2007-07-20 12:02:37.750 201 12208.05 43.83 55064.65 88888.00 2007-07-20 12:02:37.875 201 12208.05 43.90 55064.70 88888.00 2007-07-20 12:02:38.000 201 12208.02 43.90 55064.65 88888.00 2007-07-20 12:02:38.125 201 12207.98 43.92 55064.62 88888.00 2007-07-20 12:02:38.250 201 12207.98 43.90 55064.62 88888.00 2007-07-20 12:02:38.375 201 12207.92 43.90 55064.62 88888.00 2007-07-20 12:02:38.500 201 12207.90 43.95 55064.68 88888.00 2007-07-20 12:02:38.625 201 12207.92 43.98 55064.68 88888.00 2007-07-20 12:02:38.750 201 12207.80 43.92 55064.68 88888.00 2007-07-20 12:02:38.875 201 12207.77 43.92 55064.68 88888.00 2007-07-20 12:02:39.000 201 12207.70 43.88 55064.70 88888.00 2007-07-20 12:02:39.125 201 12207.55 43.77 55064.70 88888.00 2007-07-20 12:02:39.250 201 12207.45 43.67 55064.70 88888.00 2007-07-20 12:02:39.375 201 12207.40 43.65 55064.72 88888.00 2007-07-20 12:02:39.500 201 12207.27 43.55 55064.72 88888.00 2007-07-20 12:02:39.625 201 12207.17 43.55 55064.72 88888.00 2007-07-20 12:02:39.750 201 12207.02 43.52 55064.75 88888.00 2007-07-20 12:02:39.875 201 12206.88 43.45 55064.72 88888.00 2007-07-20 12:02:40.000 201 12206.75 43.33 55064.72 88888.00 2007-07-20 12:02:40.125 201 12206.58 43.25 55064.72 88888.00 2007-07-20 12:02:40.250 201 12206.35 43.20 55064.72 88888.00 2007-07-20 12:02:40.375 201 12206.23 43.23 55064.78 88888.00 2007-07-20 12:02:40.500 201 12206.12 43.23 55064.82 88888.00 2007-07-20 12:02:40.625 201 12205.90 43.20 55064.82 88888.00 2007-07-20 12:02:40.750 201 12205.70 43.12 55064.80 88888.00 2007-07-20 12:02:40.875 201 12205.48 43.15 55064.82 88888.00 2007-07-20 12:02:41.000 201 12205.23 43.15 55064.80 88888.00 2007-07-20 12:02:41.125 201 12205.08 43.12 55064.78 88888.00 2007-07-20 12:02:41.250 201 12204.95 43.15 55064.82 88888.00 2007-07-20 12:02:41.375 201 12204.85 43.23 55064.80 88888.00 2007-07-20 12:02:41.500 201 12204.70 43.23 55064.82 88888.00 2007-07-20 12:02:41.625 201 12204.52 43.27 55064.85 88888.00 2007-07-20 12:02:41.750 201 12204.42 43.35 55064.82 88888.00 2007-07-20 12:02:41.875 201 12204.23 43.38 55064.80 88888.00 2007-07-20 12:02:42.000 201 12204.08 43.42 55064.78 88888.00 2007-07-20 12:02:42.125 201 12203.98 43.52 55064.80 88888.00 2007-07-20 12:02:42.250 201 12203.75 43.65 55064.82 88888.00 2007-07-20 12:02:42.375 201 12203.67 43.75 55064.82 88888.00 2007-07-20 12:02:42.500 201 12203.62 43.77 55064.80 88888.00 2007-07-20 12:02:42.625 201 12203.48 43.83 55064.75 88888.00 2007-07-20 12:02:42.750 201 12203.30 43.83 55064.72 88888.00 2007-07-20 12:02:42.875 201 12203.17 43.95 55064.78 88888.00 2007-07-20 12:02:43.000 201 12203.12 44.08 55064.78 88888.00 2007-07-20 12:02:43.125 201 12203.05 44.12 55064.75 88888.00 2007-07-20 12:02:43.250 201 12202.98 44.27 55064.75 88888.00 2007-07-20 12:02:43.375 201 12202.98 44.42 55064.75 88888.00 2007-07-20 12:02:43.500 201 12202.88 44.50 55064.70 88888.00 2007-07-20 12:02:43.625 201 12202.77 44.60 55064.68 88888.00 2007-07-20 12:02:43.750 201 12202.70 44.67 55064.68 88888.00 2007-07-20 12:02:43.875 201 12202.70 44.83 55064.68 88888.00 2007-07-20 12:02:44.000 201 12202.65 44.90 55064.65 88888.00 2007-07-20 12:02:44.125 201 12202.58 44.92 55064.62 88888.00 2007-07-20 12:02:44.250 201 12202.52 44.92 55064.62 88888.00 2007-07-20 12:02:44.375 201 12202.48 44.92 55064.55 88888.00 2007-07-20 12:02:44.500 201 12202.45 44.98 55064.53 88888.00 2007-07-20 12:02:44.625 201 12202.48 45.05 55064.55 88888.00 2007-07-20 12:02:44.750 201 12202.50 45.15 55064.55 88888.00 2007-07-20 12:02:44.875 201 12202.50 45.20 55064.53 88888.00 2007-07-20 12:02:45.000 201 12202.50 45.27 55064.53 88888.00 2007-07-20 12:02:45.125 201 12202.50 45.35 55064.50 88888.00 2007-07-20 12:02:45.250 201 12202.55 45.45 55064.53 88888.00 2007-07-20 12:02:45.375 201 12202.58 45.48 55064.53 88888.00 2007-07-20 12:02:45.500 201 12202.55 45.60 55064.50 88888.00 2007-07-20 12:02:45.625 201 12202.55 45.67 55064.50 88888.00 2007-07-20 12:02:45.750 201 12202.58 45.73 55064.50 88888.00 2007-07-20 12:02:45.875 201 12202.60 45.73 55064.45 88888.00 2007-07-20 12:02:46.000 201 12202.55 45.75 55064.43 88888.00 2007-07-20 12:02:46.125 201 12202.50 45.85 55064.43 88888.00 2007-07-20 12:02:46.250 201 12202.42 45.90 55064.43 88888.00 2007-07-20 12:02:46.375 201 12202.45 45.95 55064.43 88888.00 2007-07-20 12:02:46.500 201 12202.40 45.98 55064.43 88888.00 2007-07-20 12:02:46.625 201 12202.30 46.02 55064.47 88888.00 2007-07-20 12:02:46.750 201 12202.27 46.12 55064.45 88888.00 2007-07-20 12:02:46.875 201 12202.23 46.17 55064.47 88888.00 2007-07-20 12:02:47.000 201 12202.12 46.20 55064.47 88888.00 2007-07-20 12:02:47.125 201 12202.02 46.25 55064.50 88888.00 2007-07-20 12:02:47.250 201 12201.90 46.38 55064.50 88888.00 2007-07-20 12:02:47.375 201 12201.83 46.45 55064.55 88888.00 2007-07-20 12:02:47.500 201 12201.75 46.50 55064.55 88888.00 2007-07-20 12:02:47.625 201 12201.67 46.58 55064.55 88888.00 2007-07-20 12:02:47.750 201 12201.62 46.60 55064.55 88888.00 2007-07-20 12:02:47.875 201 12201.55 46.62 55064.57 88888.00 2007-07-20 12:02:48.000 201 12201.45 46.73 55064.65 88888.00 2007-07-20 12:02:48.125 201 12201.33 46.80 55064.65 88888.00 2007-07-20 12:02:48.250 201 12201.23 46.85 55064.62 88888.00 2007-07-20 12:02:48.375 201 12201.23 46.95 55064.62 88888.00 2007-07-20 12:02:48.500 201 12201.17 47.00 55064.65 88888.00 2007-07-20 12:02:48.625 201 12201.12 47.10 55064.68 88888.00 2007-07-20 12:02:48.750 201 12201.05 47.20 55064.75 88888.00 2007-07-20 12:02:48.875 201 12200.88 47.23 55064.75 88888.00 2007-07-20 12:02:49.000 201 12200.75 47.23 55064.72 88888.00 2007-07-20 12:02:49.125 201 12200.73 47.27 55064.75 88888.00 2007-07-20 12:02:49.250 201 12200.65 47.27 55064.80 88888.00 2007-07-20 12:02:49.375 201 12200.55 47.35 55064.82 88888.00 2007-07-20 12:02:49.500 201 12200.48 47.42 55064.82 88888.00 2007-07-20 12:02:49.625 201 12200.48 47.45 55064.85 88888.00 2007-07-20 12:02:49.750 201 12200.42 47.50 55064.90 88888.00 2007-07-20 12:02:49.875 201 12200.30 47.52 55064.90 88888.00 2007-07-20 12:02:50.000 201 12200.23 47.58 55064.93 88888.00 2007-07-20 12:02:50.125 201 12200.17 47.62 55064.97 88888.00 2007-07-20 12:02:50.250 201 12199.95 47.58 55064.95 88888.00 2007-07-20 12:02:50.375 201 12199.85 47.60 55064.97 88888.00 2007-07-20 12:02:50.500 201 12199.77 47.62 55064.97 88888.00 2007-07-20 12:02:50.625 201 12199.70 47.62 55065.05 88888.00 2007-07-20 12:02:50.750 201 12199.55 47.65 55065.07 88888.00 2007-07-20 12:02:50.875 201 12199.45 47.62 55065.12 88888.00 2007-07-20 12:02:51.000 201 12199.27 47.55 55065.15 88888.00 2007-07-20 12:02:51.125 201 12199.17 47.52 55065.20 88888.00 2007-07-20 12:02:51.250 201 12199.00 47.42 55065.25 88888.00 2007-07-20 12:02:51.375 201 12198.88 47.45 55065.25 88888.00 2007-07-20 12:02:51.500 201 12198.73 47.48 55065.30 88888.00 2007-07-20 12:02:51.625 201 12198.55 47.50 55065.35 88888.00 2007-07-20 12:02:51.750 201 12198.38 47.48 55065.40 88888.00 2007-07-20 12:02:51.875 201 12198.20 47.38 55065.38 88888.00 2007-07-20 12:02:52.000 201 12198.08 47.33 55065.40 88888.00 2007-07-20 12:02:52.125 201 12197.90 47.30 55065.43 88888.00 2007-07-20 12:02:52.250 201 12197.73 47.25 55065.47 88888.00 2007-07-20 12:02:52.375 201 12197.60 47.27 55065.50 88888.00 2007-07-20 12:02:52.500 201 12197.50 47.25 55065.53 88888.00 2007-07-20 12:02:52.625 201 12197.30 47.20 55065.60 88888.00 2007-07-20 12:02:52.750 201 12197.20 47.15 55065.65 88888.00 2007-07-20 12:02:52.875 201 12197.12 47.10 55065.70 88888.00 2007-07-20 12:02:53.000 201 12197.05 47.08 55065.70 88888.00 2007-07-20 12:02:53.125 201 12196.85 47.02 55065.75 88888.00 2007-07-20 12:02:53.250 201 12196.77 46.98 55065.80 88888.00 2007-07-20 12:02:53.375 201 12196.75 46.95 55065.80 88888.00 2007-07-20 12:02:53.500 201 12196.67 46.92 55065.82 88888.00 2007-07-20 12:02:53.625 201 12196.60 46.88 55065.85 88888.00 2007-07-20 12:02:53.750 201 12196.55 46.75 55065.85 88888.00 2007-07-20 12:02:53.875 201 12196.55 46.67 55065.88 88888.00 2007-07-20 12:02:54.000 201 12196.52 46.70 55065.90 88888.00 2007-07-20 12:02:54.125 201 12196.50 46.67 55065.95 88888.00 2007-07-20 12:02:54.250 201 12196.52 46.62 55066.00 88888.00 2007-07-20 12:02:54.375 201 12196.55 46.60 55066.00 88888.00 2007-07-20 12:02:54.500 201 12196.55 46.67 55066.03 88888.00 2007-07-20 12:02:54.625 201 12196.62 46.70 55066.05 88888.00 2007-07-20 12:02:54.750 201 12196.70 46.77 55066.07 88888.00 2007-07-20 12:02:54.875 201 12196.75 46.85 55066.07 88888.00 2007-07-20 12:02:55.000 201 12196.73 46.90 55066.10 88888.00 2007-07-20 12:02:55.125 201 12196.75 46.88 55066.10 88888.00 2007-07-20 12:02:55.250 201 12196.80 46.92 55066.07 88888.00 2007-07-20 12:02:55.375 201 12196.77 46.98 55066.05 88888.00 2007-07-20 12:02:55.500 201 12196.83 47.10 55066.10 88888.00 2007-07-20 12:02:55.625 201 12196.80 47.20 55066.15 88888.00 2007-07-20 12:02:55.750 201 12196.70 47.27 55066.07 88888.00 2007-07-20 12:02:55.875 201 12196.62 47.40 55066.07 88888.00 2007-07-20 12:02:56.000 201 12196.65 47.60 55066.12 88888.00 2007-07-20 12:02:56.125 201 12196.55 47.65 55066.15 88888.00 2007-07-20 12:02:56.250 201 12196.55 47.73 55066.15 88888.00 2007-07-20 12:02:56.375 201 12196.58 47.88 55066.15 88888.00 2007-07-20 12:02:56.500 201 12196.55 47.98 55066.15 88888.00 2007-07-20 12:02:56.625 201 12196.45 48.02 55066.10 88888.00 2007-07-20 12:02:56.750 201 12196.38 48.10 55066.12 88888.00 2007-07-20 12:02:56.875 201 12196.33 48.20 55066.15 88888.00 2007-07-20 12:02:57.000 201 12196.33 48.38 55066.18 88888.00 2007-07-20 12:02:57.125 201 12196.27 48.50 55066.20 88888.00 2007-07-20 12:02:57.250 201 12196.17 48.58 55066.18 88888.00 2007-07-20 12:02:57.375 201 12196.10 48.65 55066.15 88888.00 2007-07-20 12:02:57.500 201 12195.95 48.80 55066.18 88888.00 2007-07-20 12:02:57.625 201 12195.92 48.90 55066.20 88888.00 2007-07-20 12:02:57.750 201 12195.92 48.98 55066.22 88888.00 2007-07-20 12:02:57.875 201 12195.85 49.02 55066.22 88888.00 2007-07-20 12:02:58.000 201 12195.75 49.15 55066.18 88888.00 2007-07-20 12:02:58.125 201 12195.80 49.30 55066.22 88888.00 2007-07-20 12:02:58.250 201 12195.77 49.40 55066.20 88888.00 2007-07-20 12:02:58.375 201 12195.67 49.42 55066.18 88888.00 2007-07-20 12:02:58.500 201 12195.55 49.52 55066.20 88888.00 2007-07-20 12:02:58.625 201 12195.50 49.60 55066.18 88888.00 2007-07-20 12:02:58.750 201 12195.48 49.65 55066.15 88888.00 2007-07-20 12:02:58.875 201 12195.40 49.70 55066.15 88888.00 2007-07-20 12:02:59.000 201 12195.38 49.80 55066.18 88888.00 2007-07-20 12:02:59.125 201 12195.33 49.83 55066.20 88888.00 2007-07-20 12:02:59.250 201 12195.17 49.85 55066.22 88888.00 2007-07-20 12:02:59.375 201 12195.20 49.90 55066.25 88888.00 2007-07-20 12:02:59.500 201 12195.15 49.90 55066.25 88888.00 2007-07-20 12:02:59.625 201 12195.05 49.92 55066.28 88888.00 2007-07-20 12:02:59.750 201 12194.88 49.92 55066.28 88888.00 2007-07-20 12:02:59.875 201 12194.73 49.95 55066.32 88888.00 2007-07-20 12:03:00.000 201 12194.67 49.90 55066.32 88888.00 2007-07-20 12:03:00.125 201 12194.58 49.85 55066.38 88888.00 2007-07-20 12:03:00.250 201 12194.40 49.75 55066.40 88888.00 2007-07-20 12:03:00.375 201 12194.33 49.75 55066.43 88888.00 2007-07-20 12:03:00.500 201 12194.25 49.70 55066.45 88888.00 2007-07-20 12:03:00.625 201 12194.20 49.60 55066.47 88888.00 2007-07-20 12:03:00.750 201 12194.15 49.58 55066.55 88888.00 2007-07-20 12:03:00.875 201 12194.02 49.52 55066.55 88888.00 2007-07-20 12:03:01.000 201 12193.80 49.35 55066.57 88888.00 2007-07-20 12:03:01.125 201 12193.58 49.17 55066.60 88888.00 2007-07-20 12:03:01.250 201 12193.52 49.00 55066.70 88888.00 2007-07-20 12:03:01.375 201 12193.48 48.90 55066.70 88888.00 2007-07-20 12:03:01.500 201 12193.35 48.80 55066.72 88888.00 2007-07-20 12:03:01.625 201 12193.30 48.73 55066.80 88888.00 2007-07-20 12:03:01.750 201 12193.25 48.55 55066.88 88888.00 2007-07-20 12:03:01.875 201 12193.10 48.38 55066.90 88888.00 2007-07-20 12:03:02.000 201 12193.00 48.23 55066.90 88888.00 2007-07-20 12:03:02.125 201 12192.92 48.08 55066.93 88888.00 2007-07-20 12:03:02.250 201 12192.80 47.90 55066.97 88888.00 2007-07-20 12:03:02.375 201 12192.83 47.83 55067.05 88888.00 2007-07-20 12:03:02.500 201 12192.80 47.70 55067.10 88888.00 2007-07-20 12:03:02.625 201 12192.80 47.50 55067.12 88888.00 2007-07-20 12:03:02.750 201 12192.83 47.42 55067.15 88888.00 2007-07-20 12:03:02.875 201 12192.80 47.30 55067.18 88888.00 2007-07-20 12:03:03.000 201 12192.73 47.15 55067.22 88888.00 2007-07-20 12:03:03.125 201 12192.70 47.00 55067.25 88888.00 2007-07-20 12:03:03.250 201 12192.67 46.85 55067.30 88888.00 2007-07-20 12:03:03.375 201 12192.65 46.77 55067.32 88888.00 2007-07-20 12:03:03.500 201 12192.75 46.77 55067.38 88888.00 2007-07-20 12:03:03.625 201 12192.75 46.65 55067.35 88888.00 2007-07-20 12:03:03.750 201 12192.77 46.55 55067.38 88888.00 2007-07-20 12:03:03.875 201 12192.85 46.45 55067.45 88888.00 2007-07-20 12:03:04.000 201 12192.80 46.45 55067.47 88888.00 2007-07-20 12:03:04.125 201 12192.83 46.45 55067.53 88888.00 2007-07-20 12:03:04.250 201 12192.83 46.38 55067.55 88888.00 2007-07-20 12:03:04.375 201 12192.80 46.45 55067.55 88888.00 2007-07-20 12:03:04.500 201 12192.88 46.48 55067.60 88888.00 2007-07-20 12:03:04.625 201 12192.92 46.50 55067.65 88888.00 2007-07-20 12:03:04.750 201 12192.90 46.48 55067.62 88888.00 2007-07-20 12:03:04.875 201 12192.88 46.50 55067.65 88888.00 2007-07-20 12:03:05.000 201 12192.90 46.60 55067.72 88888.00 2007-07-20 12:03:05.125 201 12192.92 46.62 55067.75 88888.00 2007-07-20 12:03:05.250 201 12192.88 46.58 55067.70 88888.00 2007-07-20 12:03:05.375 201 12192.88 46.65 55067.72 88888.00 2007-07-20 12:03:05.500 201 12192.85 46.77 55067.75 88888.00 2007-07-20 12:03:05.625 201 12192.88 46.83 55067.78 88888.00 2007-07-20 12:03:05.750 201 12192.80 46.80 55067.80 88888.00 2007-07-20 12:03:05.875 201 12192.80 46.83 55067.80 88888.00 2007-07-20 12:03:06.000 201 12192.85 46.88 55067.82 88888.00 2007-07-20 12:03:06.125 201 12192.88 46.95 55067.88 88888.00 2007-07-20 12:03:06.250 201 12192.90 46.98 55067.93 88888.00 2007-07-20 12:03:06.375 201 12192.90 46.98 55067.93 88888.00 2007-07-20 12:03:06.500 201 12192.88 46.98 55067.95 88888.00 2007-07-20 12:03:06.625 201 12192.90 47.02 55067.95 88888.00 2007-07-20 12:03:06.750 201 12192.90 47.02 55067.95 88888.00 2007-07-20 12:03:06.875 201 12192.88 46.95 55067.95 88888.00 2007-07-20 12:03:07.000 201 12192.88 46.92 55067.97 88888.00 2007-07-20 12:03:07.125 201 12192.88 46.92 55068.05 88888.00 2007-07-20 12:03:07.250 201 12192.77 46.88 55068.10 88888.00 2007-07-20 12:03:07.375 201 12192.77 46.83 55068.10 88888.00 2007-07-20 12:03:07.500 201 12192.83 46.80 55068.12 88888.00 2007-07-20 12:03:07.625 201 12192.75 46.80 55068.12 88888.00 2007-07-20 12:03:07.750 201 12192.73 46.77 55068.18 88888.00 2007-07-20 12:03:07.875 201 12192.75 46.77 55068.20 88888.00 2007-07-20 12:03:08.000 201 12192.80 46.73 55068.22 88888.00 2007-07-20 12:03:08.125 201 12192.83 46.67 55068.25 88888.00 2007-07-20 12:03:08.250 201 12192.85 46.67 55068.30 88888.00 2007-07-20 12:03:08.375 201 12192.83 46.65 55068.32 88888.00 2007-07-20 12:03:08.500 201 12192.80 46.55 55068.35 88888.00 2007-07-20 12:03:08.625 201 12192.77 46.60 55068.40 88888.00 2007-07-20 12:03:08.750 201 12192.80 46.55 55068.45 88888.00 2007-07-20 12:03:08.875 201 12192.88 46.52 55068.45 88888.00 2007-07-20 12:03:09.000 201 12192.90 46.52 55068.47 88888.00 2007-07-20 12:03:09.125 201 12192.88 46.50 55068.53 88888.00 2007-07-20 12:03:09.250 201 12192.85 46.50 55068.55 88888.00 2007-07-20 12:03:09.375 201 12192.83 46.52 55068.53 88888.00 2007-07-20 12:03:09.500 201 12192.88 46.60 55068.55 88888.00 2007-07-20 12:03:09.625 201 12192.88 46.62 55068.60 88888.00 2007-07-20 12:03:09.750 201 12192.90 46.65 55068.60 88888.00 2007-07-20 12:03:09.875 201 12192.92 46.67 55068.62 88888.00 2007-07-20 12:03:10.000 201 12193.02 46.75 55068.68 88888.00 2007-07-20 12:03:10.125 201 12193.02 46.85 55068.70 88888.00 2007-07-20 12:03:10.250 201 12192.98 46.92 55068.72 88888.00 2007-07-20 12:03:10.375 201 12192.92 46.95 55068.72 88888.00 2007-07-20 12:03:10.500 201 12192.92 47.00 55068.72 88888.00 2007-07-20 12:03:10.625 201 12192.90 47.08 55068.72 88888.00 2007-07-20 12:03:10.750 201 12192.98 47.17 55068.75 88888.00 2007-07-20 12:03:10.875 201 12193.05 47.20 55068.75 88888.00 2007-07-20 12:03:11.000 201 12193.00 47.27 55068.80 88888.00 2007-07-20 12:03:11.125 201 12192.90 47.38 55068.85 88888.00 2007-07-20 12:03:11.250 201 12192.85 47.40 55068.90 88888.00 2007-07-20 12:03:11.375 201 12192.88 47.42 55068.90 88888.00 2007-07-20 12:03:11.500 201 12192.83 47.45 55068.90 88888.00 2007-07-20 12:03:11.625 201 12192.83 47.45 55068.88 88888.00 2007-07-20 12:03:11.750 201 12192.85 47.42 55068.88 88888.00 2007-07-20 12:03:11.875 201 12192.90 47.40 55068.93 88888.00 2007-07-20 12:03:12.000 201 12192.95 47.42 55068.90 88888.00 2007-07-20 12:03:12.125 201 12193.02 47.40 55068.88 88888.00 2007-07-20 12:03:12.250 201 12193.02 47.33 55068.90 88888.00 2007-07-20 12:03:12.375 201 12193.02 47.25 55068.93 88888.00 2007-07-20 12:03:12.500 201 12193.08 47.20 55068.88 88888.00 2007-07-20 12:03:12.625 201 12193.17 47.17 55068.88 88888.00 2007-07-20 12:03:12.750 201 12193.20 47.12 55068.90 88888.00 2007-07-20 12:03:12.875 201 12193.20 47.12 55068.93 88888.00 2007-07-20 12:03:13.000 201 12193.33 47.05 55068.90 88888.00 2007-07-20 12:03:13.125 201 12193.38 46.95 55068.88 88888.00 2007-07-20 12:03:13.250 201 12193.42 46.90 55068.93 88888.00 2007-07-20 12:03:13.375 201 12193.55 46.90 55068.95 88888.00 2007-07-20 12:03:13.500 201 12193.65 46.80 55068.93 88888.00 2007-07-20 12:03:13.625 201 12193.75 46.65 55068.97 88888.00 2007-07-20 12:03:13.750 201 12193.92 46.60 55068.97 88888.00 2007-07-20 12:03:13.875 201 12194.02 46.55 55069.00 88888.00 2007-07-20 12:03:14.000 201 12194.20 46.50 55068.97 88888.00 2007-07-20 12:03:14.125 201 12194.30 46.38 55069.00 88888.00 2007-07-20 12:03:14.250 201 12194.33 46.20 55069.03 88888.00 2007-07-20 12:03:14.375 201 12194.40 46.05 55069.00 88888.00 2007-07-20 12:03:14.500 201 12194.45 45.92 55069.03 88888.00 2007-07-20 12:03:14.625 201 12194.45 45.85 55069.03 88888.00 2007-07-20 12:03:14.750 201 12194.55 45.85 55069.07 88888.00 2007-07-20 12:03:14.875 201 12194.65 45.80 55069.12 88888.00 2007-07-20 12:03:15.000 201 12194.80 45.70 55069.10 88888.00 2007-07-20 12:03:15.125 201 12194.85 45.62 55069.12 88888.00 2007-07-20 12:03:15.250 201 12194.85 45.55 55069.15 88888.00 2007-07-20 12:03:15.375 201 12195.00 45.55 55069.20 88888.00 2007-07-20 12:03:15.500 201 12195.15 45.55 55069.25 88888.00 2007-07-20 12:03:15.625 201 12195.23 45.55 55069.28 88888.00 2007-07-20 12:03:15.750 201 12195.27 45.52 55069.25 88888.00 2007-07-20 12:03:15.875 201 12195.35 45.50 55069.28 88888.00 2007-07-20 12:03:16.000 201 12195.45 45.55 55069.30 88888.00 2007-07-20 12:03:16.125 201 12195.45 45.58 55069.32 88888.00 2007-07-20 12:03:16.250 201 12195.42 45.58 55069.38 88888.00 2007-07-20 12:03:16.375 201 12195.50 45.60 55069.40 88888.00 2007-07-20 12:03:16.500 201 12195.62 45.67 55069.43 88888.00 2007-07-20 12:03:16.625 201 12195.75 45.73 55069.45 88888.00 2007-07-20 12:03:16.750 201 12195.77 45.75 55069.47 88888.00 2007-07-20 12:03:16.875 201 12195.88 45.85 55069.53 88888.00 2007-07-20 12:03:17.000 201 12195.90 45.85 55069.50 88888.00 2007-07-20 12:03:17.125 201 12195.92 45.92 55069.53 88888.00 2007-07-20 12:03:17.250 201 12196.02 46.05 55069.55 88888.00 2007-07-20 12:03:17.375 201 12196.12 46.10 55069.53 88888.00 2007-07-20 12:03:17.500 201 12196.17 46.20 55069.55 88888.00 2007-07-20 12:03:17.625 201 12196.33 46.23 55069.57 88888.00 2007-07-20 12:03:17.750 201 12196.45 46.25 55069.60 88888.00 2007-07-20 12:03:17.875 201 12196.60 46.25 55069.57 88888.00 2007-07-20 12:03:18.000 201 12196.65 46.27 55069.55 88888.00 2007-07-20 12:03:18.125 201 12196.80 46.30 55069.60 88888.00 2007-07-20 12:03:18.250 201 12196.92 46.30 55069.60 88888.00 2007-07-20 12:03:18.375 201 12197.08 46.30 55069.60 88888.00 2007-07-20 12:03:18.500 201 12197.17 46.27 55069.57 88888.00 2007-07-20 12:03:18.625 201 12197.27 46.25 55069.60 88888.00 2007-07-20 12:03:18.750 201 12197.40 46.15 55069.62 88888.00 2007-07-20 12:03:18.875 201 12197.60 46.08 55069.62 88888.00 2007-07-20 12:03:19.000 201 12197.75 46.02 55069.62 88888.00 2007-07-20 12:03:19.125 201 12197.88 45.95 55069.62 88888.00 2007-07-20 12:03:19.250 201 12198.00 45.83 55069.65 88888.00 2007-07-20 12:03:19.375 201 12198.17 45.75 55069.62 88888.00 2007-07-20 12:03:19.500 201 12198.30 45.65 55069.65 88888.00 2007-07-20 12:03:19.625 201 12198.45 45.58 55069.65 88888.00 2007-07-20 12:03:19.750 201 12198.55 45.52 55069.68 88888.00 2007-07-20 12:03:19.875 201 12198.67 45.40 55069.70 88888.00 2007-07-20 12:03:20.000 201 12198.80 45.33 55069.70 88888.00 2007-07-20 12:03:20.125 201 12198.92 45.25 55069.72 88888.00 2007-07-20 12:03:20.250 201 12199.02 45.10 55069.72 88888.00 2007-07-20 12:03:20.375 201 12199.12 45.02 55069.70 88888.00 2007-07-20 12:03:20.500 201 12199.23 44.92 55069.75 88888.00 2007-07-20 12:03:20.625 201 12199.30 44.83 55069.75 88888.00 2007-07-20 12:03:20.750 201 12199.35 44.73 55069.75 88888.00 2007-07-20 12:03:20.875 201 12199.48 44.67 55069.75 88888.00 2007-07-20 12:03:21.000 201 12199.55 44.62 55069.75 88888.00 2007-07-20 12:03:21.125 201 12199.55 44.50 55069.80 88888.00 2007-07-20 12:03:21.250 201 12199.67 44.48 55069.82 88888.00 2007-07-20 12:03:21.375 201 12199.80 44.48 55069.85 88888.00 2007-07-20 12:03:21.500 201 12199.83 44.50 55069.88 88888.00 2007-07-20 12:03:21.625 201 12199.83 44.48 55069.90 88888.00 2007-07-20 12:03:21.750 201 12199.85 44.40 55069.90 88888.00 2007-07-20 12:03:21.875 201 12199.88 44.50 55069.93 88888.00 2007-07-20 12:03:22.000 201 12199.88 44.60 55069.90 88888.00 2007-07-20 12:03:22.125 201 12199.90 44.65 55069.95 88888.00 2007-07-20 12:03:22.250 201 12199.88 44.67 55070.00 88888.00 2007-07-20 12:03:22.375 201 12199.92 44.77 55070.00 88888.00 2007-07-20 12:03:22.500 201 12199.92 44.83 55069.97 88888.00 2007-07-20 12:03:22.625 201 12199.85 44.90 55069.97 88888.00 2007-07-20 12:03:22.750 201 12199.88 45.10 55070.03 88888.00 2007-07-20 12:03:22.875 201 12199.92 45.25 55070.00 88888.00 2007-07-20 12:03:23.000 201 12200.00 45.35 55070.00 88888.00 2007-07-20 12:03:23.125 201 12200.00 45.48 55070.03 88888.00 2007-07-20 12:03:23.250 201 12199.95 45.65 55070.03 88888.00 2007-07-20 12:03:23.375 201 12200.02 45.80 55070.05 88888.00 2007-07-20 12:03:23.500 201 12200.12 45.98 55070.10 88888.00 2007-07-20 12:03:23.625 201 12200.33 46.10 55070.05 88888.00 2007-07-20 12:03:23.750 201 12200.42 46.23 55070.03 88888.00 2007-07-20 12:03:23.875 201 12200.45 46.40 55070.00 88888.00 2007-07-20 12:03:24.000 201 12200.45 46.55 55069.97 88888.00 2007-07-20 12:03:24.125 201 12200.60 46.65 55069.97 88888.00 2007-07-20 12:03:24.250 201 12200.73 46.75 55069.95 88888.00 2007-07-20 12:03:24.375 201 12200.83 46.88 55069.95 88888.00 2007-07-20 12:03:24.500 201 12200.92 47.02 55069.93 88888.00 2007-07-20 12:03:24.625 201 12201.10 47.08 55069.93 88888.00 2007-07-20 12:03:24.750 201 12201.25 47.15 55069.93 88888.00 2007-07-20 12:03:24.875 201 12201.45 47.27 55069.93 88888.00 2007-07-20 12:03:25.000 201 12201.55 47.38 55069.90 88888.00 2007-07-20 12:03:25.125 201 12201.67 47.48 55069.93 88888.00 2007-07-20 12:03:25.250 201 12201.77 47.58 55069.93 88888.00 2007-07-20 12:03:25.375 201 12201.83 47.62 55069.95 88888.00 2007-07-20 12:03:25.500 201 12201.92 47.70 55069.93 88888.00 2007-07-20 12:03:25.625 201 12202.00 47.75 55069.90 88888.00 2007-07-20 12:03:25.750 201 12202.10 47.80 55069.90 88888.00 2007-07-20 12:03:25.875 201 12202.23 47.88 55069.90 88888.00 2007-07-20 12:03:26.000 201 12202.35 47.88 55069.90 88888.00 2007-07-20 12:03:26.125 201 12202.42 47.85 55069.90 88888.00 2007-07-20 12:03:26.250 201 12202.40 47.92 55069.95 88888.00 2007-07-20 12:03:26.375 201 12202.42 48.00 55070.00 88888.00 2007-07-20 12:03:26.500 201 12202.50 48.00 55070.00 88888.00 2007-07-20 12:03:26.625 201 12202.50 48.05 55070.03 88888.00 2007-07-20 12:03:26.750 201 12202.50 48.02 55070.00 88888.00 2007-07-20 12:03:26.875 201 12202.48 48.02 55070.03 88888.00 2007-07-20 12:03:27.000 201 12202.50 48.05 55070.05 88888.00 2007-07-20 12:03:27.125 201 12202.52 48.05 55070.10 88888.00 2007-07-20 12:03:27.250 201 12202.50 48.02 55070.10 88888.00 2007-07-20 12:03:27.375 201 12202.52 48.08 55070.12 88888.00 2007-07-20 12:03:27.500 201 12202.48 48.10 55070.15 88888.00 2007-07-20 12:03:27.625 201 12202.45 48.10 55070.18 88888.00 2007-07-20 12:03:27.750 201 12202.38 48.08 55070.15 88888.00 2007-07-20 12:03:27.875 201 12202.33 48.10 55070.22 88888.00 2007-07-20 12:03:28.000 201 12202.27 48.08 55070.22 88888.00 2007-07-20 12:03:28.125 201 12202.17 48.08 55070.25 88888.00 2007-07-20 12:03:28.250 201 12202.10 48.10 55070.30 88888.00 2007-07-20 12:03:28.375 201 12202.02 48.08 55070.32 88888.00 2007-07-20 12:03:28.500 201 12201.85 48.05 55070.35 88888.00 2007-07-20 12:03:28.625 201 12201.73 48.08 55070.35 88888.00 2007-07-20 12:03:28.750 201 12201.67 48.05 55070.38 88888.00 2007-07-20 12:03:28.875 201 12201.65 48.02 55070.43 88888.00 2007-07-20 12:03:29.000 201 12201.58 48.08 55070.50 88888.00 2007-07-20 12:03:29.125 201 12201.38 48.10 55070.57 88888.00 2007-07-20 12:03:29.250 201 12201.20 48.05 55070.57 88888.00 2007-07-20 12:03:29.375 201 12201.12 48.00 55070.57 88888.00 2007-07-20 12:03:29.500 201 12201.05 47.98 55070.57 88888.00 2007-07-20 12:03:29.625 201 12200.98 48.00 55070.62 88888.00 2007-07-20 12:03:29.750 201 12200.80 47.98 55070.68 88888.00 2007-07-20 12:03:29.875 201 12200.65 47.98 55070.75 88888.00 2007-07-20 12:03:30.000 201 12200.55 47.95 55070.78 88888.00 2007-07-20 12:03:30.125 201 12200.38 47.92 55070.80 88888.00 2007-07-20 12:03:30.250 201 12200.20 47.83 55070.82 88888.00 2007-07-20 12:03:30.375 201 12200.10 47.75 55070.85 88888.00 2007-07-20 12:03:30.500 201 12200.00 47.70 55070.90 88888.00 2007-07-20 12:03:30.625 201 12199.98 47.70 55070.95 88888.00 2007-07-20 12:03:30.750 201 12199.80 47.60 55070.97 88888.00 2007-07-20 12:03:30.875 201 12199.67 47.52 55071.00 88888.00 2007-07-20 12:03:31.000 201 12199.52 47.45 55071.03 88888.00 2007-07-20 12:03:31.125 201 12199.45 47.42 55071.10 88888.00 2007-07-20 12:03:31.250 201 12199.40 47.30 55071.18 88888.00 2007-07-20 12:03:31.375 201 12199.35 47.23 55071.18 88888.00 2007-07-20 12:03:31.500 201 12199.27 47.15 55071.20 88888.00 2007-07-20 12:03:31.625 201 12199.30 47.10 55071.30 88888.00 2007-07-20 12:03:31.750 201 12199.27 47.02 55071.35 88888.00 2007-07-20 12:03:31.875 201 12199.17 46.90 55071.35 88888.00 2007-07-20 12:03:32.000 201 12199.02 46.83 55071.35 88888.00 2007-07-20 12:03:32.125 201 12198.95 46.83 55071.43 88888.00 2007-07-20 12:03:32.250 201 12198.88 46.85 55071.47 88888.00 2007-07-20 12:03:32.375 201 12198.83 46.83 55071.47 88888.00 2007-07-20 12:03:32.500 201 12198.75 46.85 55071.50 88888.00 2007-07-20 12:03:32.625 201 12198.70 46.90 55071.60 88888.00 2007-07-20 12:03:32.750 201 12198.67 46.98 55071.60 88888.00 2007-07-20 12:03:32.875 201 12198.60 47.05 55071.62 88888.00 2007-07-20 12:03:33.000 201 12198.52 47.10 55071.65 88888.00 2007-07-20 12:03:33.125 201 12198.38 47.15 55071.68 88888.00 2007-07-20 12:03:33.250 201 12198.23 47.25 55071.70 88888.00 2007-07-20 12:03:33.375 201 12198.15 47.40 55071.75 88888.00 2007-07-20 12:03:33.500 201 12198.00 47.50 55071.80 88888.00 2007-07-20 12:03:33.625 201 12197.88 47.67 55071.82 88888.00 2007-07-20 12:03:33.750 201 12197.80 47.80 55071.85 88888.00 2007-07-20 12:03:33.875 201 12197.65 47.95 55071.88 88888.00 2007-07-20 12:03:34.000 201 12197.60 48.10 55071.93 88888.00 2007-07-20 12:03:34.125 201 12197.55 48.30 55071.95 88888.00 2007-07-20 12:03:34.250 201 12197.45 48.55 55072.00 88888.00 2007-07-20 12:03:34.375 201 12197.33 48.75 55072.05 88888.00 2007-07-20 12:03:34.500 201 12197.17 48.90 55071.97 88888.00 2007-07-20 12:03:34.625 201 12196.98 49.08 55072.03 88888.00 2007-07-20 12:03:34.750 201 12196.80 49.30 55072.07 88888.00 2007-07-20 12:03:34.875 201 12196.70 49.55 55072.12 88888.00 2007-07-20 12:03:35.000 201 12196.60 49.75 55072.12 88888.00 2007-07-20 12:03:35.125 201 12196.42 49.98 55072.15 88888.00 2007-07-20 12:03:35.250 201 12196.30 50.27 55072.18 88888.00 2007-07-20 12:03:35.375 201 12196.17 50.48 55072.18 88888.00 2007-07-20 12:03:35.500 201 12196.05 50.65 55072.22 88888.00 2007-07-20 12:03:35.625 201 12195.95 50.88 55072.30 88888.00 2007-07-20 12:03:35.750 201 12195.85 51.10 55072.32 88888.00 2007-07-20 12:03:35.875 201 12195.85 51.25 55072.35 88888.00 2007-07-20 12:03:36.000 201 12195.75 51.38 55072.32 88888.00 2007-07-20 12:03:36.125 201 12195.70 51.50 55072.38 88888.00 2007-07-20 12:03:36.250 201 12195.60 51.70 55072.40 88888.00 2007-07-20 12:03:36.375 201 12195.55 51.77 55072.40 88888.00 2007-07-20 12:03:36.500 201 12195.52 51.88 55072.40 88888.00 2007-07-20 12:03:36.625 201 12195.38 51.92 55072.47 88888.00 2007-07-20 12:03:36.750 201 12195.30 51.92 55072.50 88888.00 2007-07-20 12:03:36.875 201 12195.27 51.98 55072.53 88888.00 2007-07-20 12:03:37.000 201 12195.27 52.05 55072.55 88888.00 2007-07-20 12:03:37.125 201 12195.27 52.02 55072.57 88888.00 2007-07-20 12:03:37.250 201 12195.25 52.00 55072.60 88888.00 2007-07-20 12:03:37.375 201 12195.27 52.02 55072.60 88888.00 2007-07-20 12:03:37.500 201 12195.30 52.00 55072.65 88888.00 2007-07-20 12:03:37.625 201 12195.27 51.90 55072.68 88888.00 2007-07-20 12:03:37.750 201 12195.30 51.80 55072.65 88888.00 2007-07-20 12:03:37.875 201 12195.30 51.73 55072.70 88888.00 2007-07-20 12:03:38.000 201 12195.38 51.67 55072.70 88888.00 2007-07-20 12:03:38.125 201 12195.40 51.62 55072.75 88888.00 2007-07-20 12:03:38.250 201 12195.30 51.55 55072.78 88888.00 2007-07-20 12:03:38.375 201 12195.27 51.52 55072.75 88888.00 2007-07-20 12:03:38.500 201 12195.33 51.50 55072.78 88888.00 2007-07-20 12:03:38.625 201 12195.45 51.40 55072.82 88888.00 2007-07-20 12:03:38.750 201 12195.52 51.30 55072.80 88888.00 2007-07-20 12:03:38.875 201 12195.48 51.27 55072.82 88888.00 2007-07-20 12:03:39.000 201 12195.48 51.30 55072.88 88888.00 2007-07-20 12:03:39.125 201 12195.55 51.35 55072.90 88888.00 2007-07-20 12:03:39.250 201 12195.58 51.35 55072.88 88888.00 2007-07-20 12:03:39.375 201 12195.52 51.30 55072.85 88888.00 2007-07-20 12:03:39.500 201 12195.52 51.33 55072.88 88888.00 2007-07-20 12:03:39.625 201 12195.60 51.38 55072.93 88888.00 2007-07-20 12:03:39.750 201 12195.67 51.33 55072.90 88888.00 2007-07-20 12:03:39.875 201 12195.85 51.35 55072.95 88888.00 2007-07-20 12:03:40.000 201 12195.83 51.35 55072.93 88888.00 2007-07-20 12:03:40.125 201 12195.77 51.27 55072.93 88888.00 2007-07-20 12:03:40.250 201 12195.83 51.27 55072.93 88888.00 2007-07-20 12:03:40.375 201 12195.92 51.33 55072.97 88888.00 2007-07-20 12:03:40.500 201 12195.98 51.40 55073.00 88888.00 2007-07-20 12:03:40.625 201 12196.05 51.42 55072.97 88888.00 2007-07-20 12:03:40.750 201 12196.05 51.48 55073.00 88888.00 2007-07-20 12:03:40.875 201 12196.08 51.48 55073.03 88888.00 2007-07-20 12:03:41.000 201 12196.12 51.52 55073.05 88888.00 2007-07-20 12:03:41.125 201 12196.20 51.58 55073.10 88888.00 2007-07-20 12:03:41.250 201 12196.23 51.58 55073.12 88888.00 2007-07-20 12:03:41.375 201 12196.20 51.60 55073.10 88888.00 2007-07-20 12:03:41.500 201 12196.25 51.62 55073.07 88888.00 2007-07-20 12:03:41.625 201 12196.30 51.65 55073.10 88888.00 2007-07-20 12:03:41.750 201 12196.42 51.62 55073.10 88888.00 2007-07-20 12:03:41.875 201 12196.62 51.65 55073.18 88888.00 2007-07-20 12:03:42.000 201 12196.73 51.65 55073.22 88888.00 2007-07-20 12:03:42.125 201 12196.75 51.58 55073.25 88888.00 2007-07-20 12:03:42.250 201 12196.75 51.60 55073.28 88888.00 2007-07-20 12:03:42.375 201 12196.80 51.58 55073.30 88888.00 2007-07-20 12:03:42.500 201 12196.80 51.50 55073.30 88888.00 2007-07-20 12:03:42.625 201 12196.80 51.42 55073.30 88888.00 2007-07-20 12:03:42.750 201 12196.88 51.38 55073.32 88888.00 2007-07-20 12:03:42.875 201 12196.98 51.33 55073.35 88888.00 2007-07-20 12:03:43.000 201 12197.02 51.23 55073.38 88888.00 2007-07-20 12:03:43.125 201 12197.12 51.20 55073.45 88888.00 2007-07-20 12:03:43.250 201 12197.20 51.12 55073.45 88888.00 2007-07-20 12:03:43.375 201 12197.30 51.02 55073.47 88888.00 2007-07-20 12:03:43.500 201 12197.38 50.92 55073.53 88888.00 2007-07-20 12:03:43.625 201 12197.45 50.90 55073.50 88888.00 2007-07-20 12:03:43.750 201 12197.52 50.80 55073.57 88888.00 2007-07-20 12:03:43.875 201 12197.58 50.65 55073.57 88888.00 2007-07-20 12:03:44.000 201 12197.62 50.52 55073.60 88888.00 2007-07-20 12:03:44.125 201 12197.70 50.40 55073.60 88888.00 2007-07-20 12:03:44.250 201 12197.75 50.27 55073.62 88888.00 2007-07-20 12:03:44.375 201 12197.80 50.15 55073.62 88888.00 2007-07-20 12:03:44.500 201 12197.75 50.00 55073.62 88888.00 2007-07-20 12:03:44.625 201 12197.80 49.95 55073.70 88888.00 2007-07-20 12:03:44.750 201 12197.80 49.83 55073.70 88888.00 2007-07-20 12:03:44.875 201 12197.80 49.67 55073.70 88888.00 2007-07-20 12:03:45.000 201 12197.75 49.52 55073.75 88888.00 2007-07-20 12:03:45.125 201 12197.73 49.40 55073.80 88888.00 2007-07-20 12:03:45.250 201 12197.67 49.35 55073.90 88888.00 2007-07-20 12:03:45.375 201 12197.65 49.33 55073.95 88888.00 2007-07-20 12:03:45.500 201 12197.60 49.20 55073.95 88888.00 2007-07-20 12:03:45.625 201 12197.55 49.05 55073.95 88888.00 2007-07-20 12:03:45.750 201 12197.60 49.05 55073.97 88888.00 2007-07-20 12:03:45.875 201 12197.62 49.05 55074.05 88888.00 2007-07-20 12:03:46.000 201 12197.50 49.02 55074.03 88888.00 2007-07-20 12:03:46.125 201 12197.40 48.98 55074.07 88888.00 2007-07-20 12:03:46.250 201 12197.42 49.00 55074.15 88888.00 2007-07-20 12:03:46.375 201 12197.38 49.00 55074.12 88888.00 2007-07-20 12:03:46.500 201 12197.17 49.05 55074.12 88888.00 2007-07-20 12:03:46.625 201 12197.12 49.12 55074.18 88888.00 2007-07-20 12:03:46.750 201 12197.10 49.25 55074.22 88888.00 2007-07-20 12:03:46.875 201 12197.08 49.38 55074.28 88888.00 2007-07-20 12:03:47.000 201 12196.95 49.42 55074.22 88888.00 2007-07-20 12:03:47.125 201 12196.85 49.52 55074.25 88888.00 2007-07-20 12:03:47.250 201 12196.77 49.62 55074.28 88888.00 2007-07-20 12:03:47.375 201 12196.77 49.77 55074.28 88888.00 2007-07-20 12:03:47.500 201 12196.75 49.95 55074.25 88888.00 2007-07-20 12:03:47.625 201 12196.73 50.10 55074.28 88888.00 2007-07-20 12:03:47.750 201 12196.73 50.20 55074.30 88888.00 2007-07-20 12:03:47.875 201 12196.60 50.30 55074.28 88888.00 2007-07-20 12:03:48.000 201 12196.52 50.38 55074.28 88888.00 2007-07-20 12:03:48.125 201 12196.55 50.50 55074.32 88888.00 2007-07-20 12:03:48.250 201 12196.62 50.70 55074.35 88888.00 2007-07-20 12:03:48.375 201 12196.62 50.83 55074.35 88888.00 2007-07-20 12:03:48.500 201 12196.52 50.88 55074.38 88888.00 2007-07-20 12:03:48.625 201 12196.50 50.92 55074.38 88888.00 2007-07-20 12:03:48.750 201 12196.45 51.00 55074.40 88888.00 2007-07-20 12:03:48.875 201 12196.38 51.17 55074.40 88888.00 2007-07-20 12:03:49.000 201 12196.42 51.30 55074.45 88888.00 2007-07-20 12:03:49.125 201 12196.33 51.30 55074.45 88888.00 2007-07-20 12:03:49.250 201 12196.10 51.23 55074.43 88888.00 2007-07-20 12:03:49.375 201 12196.05 51.27 55074.47 88888.00 2007-07-20 12:03:49.500 201 12196.02 51.33 55074.50 88888.00 2007-07-20 12:03:49.625 201 12195.92 51.30 55074.53 88888.00 2007-07-20 12:03:49.750 201 12195.80 51.27 55074.50 88888.00 2007-07-20 12:03:49.875 201 12195.73 51.30 55074.55 88888.00 2007-07-20 12:03:50.000 201 12195.65 51.27 55074.60 88888.00 2007-07-20 12:03:50.125 201 12195.58 51.17 55074.62 88888.00 2007-07-20 12:03:50.250 201 12195.48 51.15 55074.70 88888.00 2007-07-20 12:03:50.375 201 12195.38 51.02 55074.72 88888.00 2007-07-20 12:03:50.500 201 12195.17 50.88 55074.72 88888.00 2007-07-20 12:03:50.625 201 12194.88 50.70 55074.75 88888.00 2007-07-20 12:03:50.750 201 12194.70 50.67 55074.80 88888.00 2007-07-20 12:03:50.875 201 12194.73 50.62 55074.93 88888.00 2007-07-20 12:03:51.000 201 12194.62 50.55 55074.97 88888.00 2007-07-20 12:03:51.125 201 12194.45 50.38 55075.00 88888.00 2007-07-20 12:03:51.250 201 12194.30 50.17 55075.00 88888.00 2007-07-20 12:03:51.375 201 12194.17 50.08 55075.07 88888.00 2007-07-20 12:03:51.500 201 12194.08 50.00 55075.15 88888.00 2007-07-20 12:03:51.625 201 12193.92 49.90 55075.20 88888.00 2007-07-20 12:03:51.750 201 12193.75 49.83 55075.25 88888.00 2007-07-20 12:03:51.875 201 12193.65 49.70 55075.25 88888.00 2007-07-20 12:03:52.000 201 12193.55 49.58 55075.28 88888.00 2007-07-20 12:03:52.125 201 12193.50 49.50 55075.32 88888.00 2007-07-20 12:03:52.250 201 12193.40 49.42 55075.38 88888.00 2007-07-20 12:03:52.375 201 12193.30 49.40 55075.43 88888.00 2007-07-20 12:03:52.500 201 12193.27 49.38 55075.50 88888.00 2007-07-20 12:03:52.625 201 12193.27 49.33 55075.53 88888.00 2007-07-20 12:03:52.750 201 12193.17 49.20 55075.50 88888.00 2007-07-20 12:03:52.875 201 12193.10 49.15 55075.53 88888.00 2007-07-20 12:03:53.000 201 12193.20 49.15 55075.60 88888.00 2007-07-20 12:03:53.125 201 12193.17 49.10 55075.65 88888.00 2007-07-20 12:03:53.250 201 12193.08 49.02 55075.70 88888.00 2007-07-20 12:03:53.375 201 12193.15 49.00 55075.72 88888.00 2007-07-20 12:03:53.500 201 12193.17 48.95 55075.75 88888.00 2007-07-20 12:03:53.625 201 12193.20 48.88 55075.75 88888.00 2007-07-20 12:03:53.750 201 12193.20 48.80 55075.75 88888.00 2007-07-20 12:03:53.875 201 12193.25 48.73 55075.75 88888.00 2007-07-20 12:03:54.000 201 12193.35 48.62 55075.72 88888.00 2007-07-20 12:03:54.125 201 12193.45 48.52 55075.75 88888.00 2007-07-20 12:03:54.250 201 12193.40 48.52 55075.75 88888.00 2007-07-20 12:03:54.375 201 12193.45 48.52 55075.80 88888.00 2007-07-20 12:03:54.500 201 12193.55 48.50 55075.82 88888.00 2007-07-20 12:03:54.625 201 12193.67 48.42 55075.82 88888.00 2007-07-20 12:03:54.750 201 12193.70 48.33 55075.85 88888.00 2007-07-20 12:03:54.875 201 12193.67 48.23 55075.88 88888.00 2007-07-20 12:03:55.000 201 12193.65 48.15 55075.90 88888.00 2007-07-20 12:03:55.125 201 12193.62 48.08 55075.97 88888.00 2007-07-20 12:03:55.250 201 12193.60 48.05 55075.97 88888.00 2007-07-20 12:03:55.375 201 12193.67 48.02 55076.00 88888.00 2007-07-20 12:03:55.500 201 12193.70 47.92 55076.00 88888.00 2007-07-20 12:03:55.625 201 12193.67 47.77 55075.95 88888.00 2007-07-20 12:03:55.750 201 12193.70 47.75 55076.03 88888.00 2007-07-20 12:03:55.875 201 12193.77 47.73 55076.05 88888.00 2007-07-20 12:03:56.000 201 12193.77 47.60 55076.03 88888.00 2007-07-20 12:03:56.125 201 12193.77 47.55 55076.03 88888.00 2007-07-20 12:03:56.250 201 12193.77 47.48 55076.03 88888.00 2007-07-20 12:03:56.375 201 12193.77 47.42 55076.05 88888.00 2007-07-20 12:03:56.500 201 12193.77 47.38 55076.05 88888.00 2007-07-20 12:03:56.625 201 12193.83 47.40 55076.07 88888.00 2007-07-20 12:03:56.750 201 12193.75 47.45 55076.07 88888.00 2007-07-20 12:03:56.875 201 12193.73 47.40 55076.07 88888.00 2007-07-20 12:03:57.000 201 12193.73 47.40 55076.05 88888.00 2007-07-20 12:03:57.125 201 12193.73 47.42 55076.10 88888.00 2007-07-20 12:03:57.250 201 12193.75 47.48 55076.18 88888.00 2007-07-20 12:03:57.375 201 12193.70 47.48 55076.12 88888.00 2007-07-20 12:03:57.500 201 12193.62 47.50 55076.10 88888.00 2007-07-20 12:03:57.625 201 12193.60 47.55 55076.10 88888.00 2007-07-20 12:03:57.750 201 12193.58 47.62 55076.12 88888.00 2007-07-20 12:03:57.875 201 12193.60 47.75 55076.10 88888.00 2007-07-20 12:03:58.000 201 12193.58 47.85 55076.07 88888.00 2007-07-20 12:03:58.125 201 12193.50 47.90 55076.07 88888.00 2007-07-20 12:03:58.250 201 12193.42 48.02 55076.07 88888.00 2007-07-20 12:03:58.375 201 12193.42 48.17 55076.07 88888.00 2007-07-20 12:03:58.500 201 12193.45 48.38 55076.10 88888.00 2007-07-20 12:03:58.625 201 12193.42 48.48 55076.10 88888.00 2007-07-20 12:03:58.750 201 12193.30 48.60 55076.07 88888.00 2007-07-20 12:03:58.875 201 12193.17 48.70 55076.07 88888.00 2007-07-20 12:03:59.000 201 12193.15 48.80 55076.07 88888.00 2007-07-20 12:03:59.125 201 12193.10 48.95 55076.07 88888.00 2007-07-20 12:03:59.250 201 12193.02 49.17 55076.05 88888.00 2007-07-20 12:03:59.375 201 12193.00 49.35 55076.05 88888.00 2007-07-20 12:03:59.500 201 12192.90 49.55 55076.10 88888.00 2007-07-20 12:03:59.625 201 12192.80 49.67 55076.05 88888.00 2007-07-20 12:03:59.750 201 12192.75 49.88 55076.07 88888.00 2007-07-20 12:03:59.875 201 12192.65 50.08 55076.07 88888.00 2007-07-20 12:04:00.000 201 12192.52 50.23 55076.10 88888.00 2007-07-20 12:04:00.125 201 12192.45 50.38 55076.07 88888.00 2007-07-20 12:04:00.250 201 12192.30 50.48 55076.07 88888.00 2007-07-20 12:04:00.375 201 12192.17 50.62 55076.07 88888.00 2007-07-20 12:04:00.500 201 12191.98 50.83 55076.12 88888.00 2007-07-20 12:04:00.625 201 12191.77 50.92 55076.15 88888.00 2007-07-20 12:04:00.750 201 12191.62 51.00 55076.12 88888.00 2007-07-20 12:04:00.875 201 12191.52 51.12 55076.15 88888.00 2007-07-20 12:04:01.000 201 12191.30 51.27 55076.18 88888.00 2007-07-20 12:04:01.125 201 12191.12 51.38 55076.25 88888.00 2007-07-20 12:04:01.250 201 12190.92 51.48 55076.28 88888.00 2007-07-20 12:04:01.375 201 12190.70 51.58 55076.32 88888.00 2007-07-20 12:04:01.500 201 12190.48 51.65 55076.32 88888.00 2007-07-20 12:04:01.625 201 12190.27 51.80 55076.40 88888.00 2007-07-20 12:04:01.750 201 12190.02 51.92 55076.47 88888.00 2007-07-20 12:04:01.875 201 12189.73 51.95 55076.47 88888.00 2007-07-20 12:04:02.000 201 12189.42 51.92 55076.50 88888.00 2007-07-20 12:04:02.125 201 12189.17 52.00 55076.57 88888.00 2007-07-20 12:04:02.250 201 12188.95 52.05 55076.65 88888.00 2007-07-20 12:04:02.375 201 12188.73 52.12 55076.72 88888.00 2007-07-20 12:04:02.500 201 12188.45 52.20 55076.80 88888.00 2007-07-20 12:04:02.625 201 12188.25 52.20 55076.82 88888.00 2007-07-20 12:04:02.750 201 12188.02 52.25 55076.88 88888.00 2007-07-20 12:04:02.875 201 12187.75 52.27 55076.97 88888.00 2007-07-20 12:04:03.000 201 12187.50 52.23 55077.03 88888.00 2007-07-20 12:04:03.125 201 12187.17 52.15 55077.07 88888.00 2007-07-20 12:04:03.250 201 12186.90 52.15 55077.18 88888.00 2007-07-20 12:04:03.375 201 12186.67 52.17 55077.20 88888.00 2007-07-20 12:04:03.500 201 12186.50 52.17 55077.28 88888.00 2007-07-20 12:04:03.625 201 12186.35 52.08 55077.32 88888.00 2007-07-20 12:04:03.750 201 12186.20 51.98 55077.35 88888.00 2007-07-20 12:04:03.875 201 12186.10 51.98 55077.43 88888.00 2007-07-20 12:04:04.000 201 12185.90 51.92 55077.50 88888.00 2007-07-20 12:04:04.125 201 12185.73 51.83 55077.55 88888.00 2007-07-20 12:04:04.250 201 12185.62 51.75 55077.60 88888.00 2007-07-20 12:04:04.375 201 12185.58 51.65 55077.62 88888.00 2007-07-20 12:04:04.500 201 12185.42 51.58 55077.65 88888.00 2007-07-20 12:04:04.625 201 12185.30 51.55 55077.72 88888.00 2007-07-20 12:04:04.750 201 12185.30 51.48 55077.75 88888.00 2007-07-20 12:04:04.875 201 12185.25 51.35 55077.72 88888.00 2007-07-20 12:04:05.000 201 12185.17 51.25 55077.75 88888.00 2007-07-20 12:04:05.125 201 12185.12 51.20 55077.80 88888.00 2007-07-20 12:04:05.250 201 12185.12 51.20 55077.88 88888.00 2007-07-20 12:04:05.375 201 12185.17 51.10 55077.93 88888.00 2007-07-20 12:04:05.500 201 12185.20 50.98 55077.95 88888.00 2007-07-20 12:04:05.625 201 12185.23 50.92 55077.93 88888.00 2007-07-20 12:04:05.750 201 12185.25 50.83 55077.95 88888.00 2007-07-20 12:04:05.875 201 12185.23 50.70 55078.00 88888.00 2007-07-20 12:04:06.000 201 12185.17 50.60 55078.00 88888.00 2007-07-20 12:04:06.125 201 12185.23 50.60 55078.05 88888.00 2007-07-20 12:04:06.250 201 12185.33 50.52 55078.10 88888.00 2007-07-20 12:04:06.375 201 12185.40 50.45 55078.12 88888.00 2007-07-20 12:04:06.500 201 12185.42 50.38 55078.15 88888.00 2007-07-20 12:04:06.625 201 12185.40 50.27 55078.15 88888.00 2007-07-20 12:04:06.750 201 12185.35 50.20 55078.15 88888.00 2007-07-20 12:04:06.875 201 12185.40 50.10 55078.18 88888.00 2007-07-20 12:04:07.000 201 12185.45 50.10 55078.22 88888.00 2007-07-20 12:04:07.125 201 12185.45 50.02 55078.25 88888.00 2007-07-20 12:04:07.250 201 12185.48 49.92 55078.28 88888.00 2007-07-20 12:04:07.375 201 12185.52 49.90 55078.30 88888.00 2007-07-20 12:04:07.500 201 12185.45 49.88 55078.35 88888.00 2007-07-20 12:04:07.625 201 12185.42 49.85 55078.40 88888.00 2007-07-20 12:04:07.750 201 12185.38 49.77 55078.38 88888.00 2007-07-20 12:04:07.875 201 12185.38 49.70 55078.43 88888.00 2007-07-20 12:04:08.000 201 12185.38 49.65 55078.43 88888.00 2007-07-20 12:04:08.125 201 12185.38 49.62 55078.47 88888.00 2007-07-20 12:04:08.250 201 12185.33 49.58 55078.50 88888.00 2007-07-20 12:04:08.375 201 12185.27 49.52 55078.50 88888.00 2007-07-20 12:04:08.500 201 12185.27 49.50 55078.57 88888.00 2007-07-20 12:04:08.625 201 12185.35 49.50 55078.60 88888.00 2007-07-20 12:04:08.750 201 12185.27 49.40 55078.57 88888.00 2007-07-20 12:04:08.875 201 12185.23 49.38 55078.60 88888.00 2007-07-20 12:04:09.000 201 12185.30 49.40 55078.65 88888.00 2007-07-20 12:04:09.125 201 12185.25 49.42 55078.68 88888.00 2007-07-20 12:04:09.250 201 12185.17 49.40 55078.70 88888.00 2007-07-20 12:04:09.375 201 12185.15 49.42 55078.72 88888.00 2007-07-20 12:04:09.500 201 12185.17 49.42 55078.70 88888.00 2007-07-20 12:04:09.625 201 12185.25 49.40 55078.70 88888.00 2007-07-20 12:04:09.750 201 12185.25 49.40 55078.68 88888.00 2007-07-20 12:04:09.875 201 12185.25 49.42 55078.68 88888.00 2007-07-20 12:04:10.000 201 12185.23 49.42 55078.72 88888.00 2007-07-20 12:04:10.125 201 12185.25 49.45 55078.78 88888.00 2007-07-20 12:04:10.250 201 12185.27 49.50 55078.78 88888.00 2007-07-20 12:04:10.375 201 12185.27 49.42 55078.72 88888.00 2007-07-20 12:04:10.500 201 12185.17 49.50 55078.72 88888.00 2007-07-20 12:04:10.625 201 12185.23 49.60 55078.78 88888.00 2007-07-20 12:04:10.750 201 12185.23 49.65 55078.75 88888.00 2007-07-20 12:04:10.875 201 12185.30 49.65 55078.75 88888.00 2007-07-20 12:04:11.000 201 12185.33 49.70 55078.75 88888.00 2007-07-20 12:04:11.125 201 12185.33 49.73 55078.78 88888.00 2007-07-20 12:04:11.250 201 12185.35 49.77 55078.80 88888.00 2007-07-20 12:04:11.375 201 12185.40 49.83 55078.82 88888.00 2007-07-20 12:04:11.500 201 12185.40 49.80 55078.78 88888.00 2007-07-20 12:04:11.625 201 12185.42 49.77 55078.80 88888.00 2007-07-20 12:04:11.750 201 12185.42 49.80 55078.80 88888.00 2007-07-20 12:04:11.875 201 12185.45 49.80 55078.78 88888.00 2007-07-20 12:04:12.000 201 12185.48 49.83 55078.78 88888.00 2007-07-20 12:04:12.125 201 12185.48 49.85 55078.80 88888.00 2007-07-20 12:04:12.250 201 12185.52 49.85 55078.80 88888.00 2007-07-20 12:04:12.375 201 12185.52 49.80 55078.82 88888.00 2007-07-20 12:04:12.500 201 12185.55 49.80 55078.85 88888.00 2007-07-20 12:04:12.625 201 12185.58 49.73 55078.82 88888.00 2007-07-20 12:04:12.750 201 12185.60 49.70 55078.80 88888.00 2007-07-20 12:04:12.875 201 12185.62 49.70 55078.85 88888.00 2007-07-20 12:04:13.000 201 12185.70 49.67 55078.85 88888.00 2007-07-20 12:04:13.125 201 12185.70 49.70 55078.88 88888.00 2007-07-20 12:04:13.250 201 12185.67 49.70 55078.88 88888.00 2007-07-20 12:04:13.375 201 12185.62 49.62 55078.82 88888.00 2007-07-20 12:04:13.500 201 12185.58 49.62 55078.80 88888.00 2007-07-20 12:04:13.625 201 12185.58 49.70 55078.78 88888.00 2007-07-20 12:04:13.750 201 12185.52 49.70 55078.78 88888.00 2007-07-20 12:04:13.875 201 12185.48 49.73 55078.82 88888.00 2007-07-20 12:04:14.000 201 12185.55 49.75 55078.82 88888.00 2007-07-20 12:04:14.125 201 12185.58 49.77 55078.82 88888.00 2007-07-20 12:04:14.250 201 12185.60 49.85 55078.82 88888.00 2007-07-20 12:04:14.375 201 12185.62 49.92 55078.85 88888.00 2007-07-20 12:04:14.500 201 12185.58 49.90 55078.85 88888.00 2007-07-20 12:04:14.625 201 12185.52 49.92 55078.85 88888.00 2007-07-20 12:04:14.750 201 12185.55 50.02 55078.85 88888.00 2007-07-20 12:04:14.875 201 12185.55 50.08 55078.88 88888.00 2007-07-20 12:04:15.000 201 12185.62 50.12 55078.90 88888.00 2007-07-20 12:04:15.125 201 12185.58 50.10 55078.90 88888.00 2007-07-20 12:04:15.250 201 12185.48 50.05 55078.93 88888.00 2007-07-20 12:04:15.375 201 12185.33 50.10 55078.93 88888.00 2007-07-20 12:04:15.500 201 12185.27 50.20 55078.97 88888.00 2007-07-20 12:04:15.625 201 12185.27 50.25 55078.97 88888.00 2007-07-20 12:04:15.750 201 12185.20 50.25 55078.97 88888.00 2007-07-20 12:04:15.875 201 12185.17 50.27 55079.00 88888.00 2007-07-20 12:04:16.000 201 12185.05 50.30 55079.03 88888.00 2007-07-20 12:04:16.125 201 12184.88 50.27 55079.07 88888.00 2007-07-20 12:04:16.250 201 12184.90 50.38 55079.12 88888.00 2007-07-20 12:04:16.375 201 12184.95 50.42 55079.15 88888.00 2007-07-20 12:04:16.500 201 12184.80 50.38 55079.15 88888.00 2007-07-20 12:04:16.625 201 12184.65 50.35 55079.15 88888.00 2007-07-20 12:04:16.750 201 12184.60 50.35 55079.20 88888.00 2007-07-20 12:04:16.875 201 12184.52 50.33 55079.25 88888.00 2007-07-20 12:04:17.000 201 12184.40 50.30 55079.25 88888.00 2007-07-20 12:04:17.125 201 12184.33 50.30 55079.30 88888.00 2007-07-20 12:04:17.250 201 12184.23 50.30 55079.32 88888.00 2007-07-20 12:04:17.375 201 12184.17 50.27 55079.32 88888.00 2007-07-20 12:04:17.500 201 12184.02 50.23 55079.38 88888.00 2007-07-20 12:04:17.625 201 12183.85 50.23 55079.40 88888.00 2007-07-20 12:04:17.750 201 12183.73 50.12 55079.47 88888.00 2007-07-20 12:04:17.875 201 12183.67 50.05 55079.50 88888.00 2007-07-20 12:04:18.000 201 12183.55 50.02 55079.53 88888.00 2007-07-20 12:04:18.125 201 12183.38 50.02 55079.55 88888.00 2007-07-20 12:04:18.250 201 12183.25 49.98 55079.57 88888.00 2007-07-20 12:04:18.375 201 12183.15 49.95 55079.62 88888.00 2007-07-20 12:04:18.500 201 12183.10 49.92 55079.68 88888.00 2007-07-20 12:04:18.625 201 12182.92 49.88 55079.70 88888.00 2007-07-20 12:04:18.750 201 12182.83 49.92 55079.75 88888.00 2007-07-20 12:04:18.875 201 12182.83 49.92 55079.82 88888.00 2007-07-20 12:04:19.000 201 12182.73 49.88 55079.85 88888.00 2007-07-20 12:04:19.125 201 12182.60 49.88 55079.88 88888.00 2007-07-20 12:04:19.250 201 12182.58 49.95 55079.95 88888.00 2007-07-20 12:04:19.375 201 12182.52 50.00 55080.00 88888.00 2007-07-20 12:04:19.500 201 12182.42 49.95 55080.05 88888.00 2007-07-20 12:04:19.625 201 12182.35 49.90 55080.07 88888.00 2007-07-20 12:04:19.750 201 12182.27 49.95 55080.12 88888.00 2007-07-20 12:04:19.875 201 12182.25 49.95 55080.15 88888.00 2007-07-20 12:04:20.000 201 12182.25 49.95 55080.20 88888.00 2007-07-20 12:04:20.125 201 12182.17 49.95 55080.28 88888.00 2007-07-20 12:04:20.250 201 12182.08 49.90 55080.30 88888.00 2007-07-20 12:04:20.375 201 12182.02 49.90 55080.38 88888.00 2007-07-20 12:04:20.500 201 12181.95 49.88 55080.43 88888.00 2007-07-20 12:04:20.625 201 12181.92 49.80 55080.40 88888.00 2007-07-20 12:04:20.750 201 12181.85 49.75 55080.38 88888.00 2007-07-20 12:04:20.875 201 12181.77 49.75 55080.45 88888.00 2007-07-20 12:04:21.000 201 12181.83 49.75 55080.43 88888.00 2007-07-20 12:04:21.125 201 12181.92 49.73 55080.40 88888.00 2007-07-20 12:04:21.250 201 12181.90 49.73 55080.45 88888.00 2007-07-20 12:04:21.375 201 12181.92 49.70 55080.45 88888.00 2007-07-20 12:04:21.500 201 12182.05 49.73 55080.47 88888.00 2007-07-20 12:04:21.625 201 12182.15 49.75 55080.50 88888.00 2007-07-20 12:04:21.750 201 12182.15 49.73 55080.47 88888.00 2007-07-20 12:04:21.875 201 12182.12 49.77 55080.47 88888.00 2007-07-20 12:04:22.000 201 12182.17 49.75 55080.50 88888.00 2007-07-20 12:04:22.125 201 12182.30 49.83 55080.50 88888.00 2007-07-20 12:04:22.250 201 12182.38 49.90 55080.50 88888.00 2007-07-20 12:04:22.375 201 12182.40 49.95 55080.50 88888.00 2007-07-20 12:04:22.500 201 12182.42 49.90 55080.47 88888.00 2007-07-20 12:04:22.625 201 12182.50 49.90 55080.47 88888.00 2007-07-20 12:04:22.750 201 12182.55 49.95 55080.40 88888.00 2007-07-20 12:04:22.875 201 12182.62 49.98 55080.40 88888.00 2007-07-20 12:04:23.000 201 12182.55 50.00 55080.38 88888.00 2007-07-20 12:04:23.125 201 12182.60 50.00 55080.38 88888.00 2007-07-20 12:04:23.250 201 12182.70 50.10 55080.38 88888.00 2007-07-20 12:04:23.375 201 12182.75 50.12 55080.35 88888.00 2007-07-20 12:04:23.500 201 12182.80 50.12 55080.35 88888.00 2007-07-20 12:04:23.625 201 12182.80 50.10 55080.32 88888.00 2007-07-20 12:04:23.750 201 12182.77 50.08 55080.32 88888.00 2007-07-20 12:04:23.875 201 12182.83 50.08 55080.35 88888.00 2007-07-20 12:04:24.000 201 12182.88 50.12 55080.35 88888.00 2007-07-20 12:04:24.125 201 12182.90 50.17 55080.35 88888.00 2007-07-20 12:04:24.250 201 12182.80 50.15 55080.35 88888.00 2007-07-20 12:04:24.375 201 12182.75 50.15 55080.35 88888.00 2007-07-20 12:04:24.500 201 12182.67 50.12 55080.35 88888.00 2007-07-20 12:04:24.625 201 12182.70 50.15 55080.40 88888.00 2007-07-20 12:04:24.750 201 12182.60 50.10 55080.40 88888.00 2007-07-20 12:04:24.875 201 12182.52 50.08 55080.43 88888.00 2007-07-20 12:04:25.000 201 12182.48 50.10 55080.45 88888.00 2007-07-20 12:04:25.125 201 12182.42 50.10 55080.50 88888.00 2007-07-20 12:04:25.250 201 12182.25 50.02 55080.53 88888.00 2007-07-20 12:04:25.375 201 12182.12 50.08 55080.53 88888.00 2007-07-20 12:04:25.500 201 12182.05 50.20 55080.53 88888.00 2007-07-20 12:04:25.625 201 12181.92 50.20 55080.53 88888.00 2007-07-20 12:04:25.750 201 12181.75 50.17 55080.55 88888.00 2007-07-20 12:04:25.875 201 12181.58 50.17 55080.57 88888.00 2007-07-20 12:04:26.000 201 12181.38 50.17 55080.60 88888.00 2007-07-20 12:04:26.125 201 12181.23 50.20 55080.62 88888.00 2007-07-20 12:04:26.250 201 12180.98 50.27 55080.68 88888.00 2007-07-20 12:04:26.375 201 12180.80 50.30 55080.75 88888.00 2007-07-20 12:04:26.500 201 12180.60 50.35 55080.78 88888.00 2007-07-20 12:04:26.625 201 12180.38 50.38 55080.80 88888.00 2007-07-20 12:04:26.750 201 12180.08 50.38 55080.80 88888.00 2007-07-20 12:04:26.875 201 12179.85 50.42 55080.82 88888.00 2007-07-20 12:04:27.000 201 12179.73 50.48 55080.88 88888.00 2007-07-20 12:04:27.125 201 12179.52 50.52 55080.90 88888.00 2007-07-20 12:04:27.250 201 12179.20 50.58 55080.97 88888.00 2007-07-20 12:04:27.375 201 12179.00 50.55 55081.00 88888.00 2007-07-20 12:04:27.500 201 12178.85 50.58 55081.07 88888.00 2007-07-20 12:04:27.625 201 12178.67 50.58 55081.07 88888.00 2007-07-20 12:04:27.750 201 12178.42 50.50 55081.07 88888.00 2007-07-20 12:04:27.875 201 12178.23 50.45 55081.10 88888.00 2007-07-20 12:04:28.000 201 12178.02 50.38 55081.15 88888.00 2007-07-20 12:04:28.125 201 12177.92 50.38 55081.18 88888.00 2007-07-20 12:04:28.250 201 12177.67 50.33 55081.22 88888.00 2007-07-20 12:04:28.375 201 12177.50 50.25 55081.22 88888.00 2007-07-20 12:04:28.500 201 12177.38 50.20 55081.30 88888.00 2007-07-20 12:04:28.625 201 12177.27 50.08 55081.35 88888.00 2007-07-20 12:04:28.750 201 12177.23 50.02 55081.43 88888.00 2007-07-20 12:04:28.875 201 12177.10 49.85 55081.47 88888.00 2007-07-20 12:04:29.000 201 12177.02 49.70 55081.47 88888.00 2007-07-20 12:04:29.125 201 12177.02 49.62 55081.53 88888.00 2007-07-20 12:04:29.250 201 12176.90 49.40 55081.50 88888.00 2007-07-20 12:04:29.375 201 12176.85 49.30 55081.57 88888.00 2007-07-20 12:04:29.500 201 12176.88 49.20 55081.65 88888.00 2007-07-20 12:04:29.625 201 12176.88 49.05 55081.68 88888.00 2007-07-20 12:04:29.750 201 12176.80 48.83 55081.65 88888.00 2007-07-20 12:04:29.875 201 12176.70 48.62 55081.68 88888.00 2007-07-20 12:04:30.000 201 12176.70 48.50 55081.70 88888.00 2007-07-20 12:04:30.125 201 12176.73 48.38 55081.80 88888.00 2007-07-20 12:04:30.250 201 12176.73 48.27 55081.88 88888.00 2007-07-20 12:04:30.375 201 12176.70 48.23 55081.88 88888.00 2007-07-20 12:04:30.500 201 12176.62 48.15 55081.88 88888.00 2007-07-20 12:04:30.625 201 12176.52 48.05 55081.95 88888.00 2007-07-20 12:04:30.750 201 12176.40 47.90 55081.97 88888.00 2007-07-20 12:04:30.875 201 12176.30 47.85 55082.03 88888.00 2007-07-20 12:04:31.000 201 12176.15 47.85 55082.05 88888.00 2007-07-20 12:04:31.125 201 12176.02 47.77 55082.15 88888.00 2007-07-20 12:04:31.250 201 12175.90 47.77 55082.20 88888.00 2007-07-20 12:04:31.375 201 12175.80 47.83 55082.22 88888.00 2007-07-20 12:04:31.500 201 12175.67 47.83 55082.30 88888.00 2007-07-20 12:04:31.625 201 12175.50 47.75 55082.28 88888.00 2007-07-20 12:04:31.750 201 12175.30 47.73 55082.32 88888.00 2007-07-20 12:04:31.875 201 12175.17 47.73 55082.38 88888.00 2007-07-20 12:04:32.000 201 12175.05 47.75 55082.43 88888.00 2007-07-20 12:04:32.125 201 12174.92 47.83 55082.45 88888.00 2007-07-20 12:04:32.250 201 12174.65 47.83 55082.45 88888.00 2007-07-20 12:04:32.375 201 12174.45 47.80 55082.47 88888.00 2007-07-20 12:04:32.500 201 12174.33 47.88 55082.55 88888.00 2007-07-20 12:04:32.625 201 12174.20 47.92 55082.62 88888.00 2007-07-20 12:04:32.750 201 12174.08 48.00 55082.65 88888.00 2007-07-20 12:04:32.875 201 12173.88 48.00 55082.65 88888.00 2007-07-20 12:04:33.000 201 12173.77 48.08 55082.65 88888.00 2007-07-20 12:04:33.125 201 12173.73 48.12 55082.68 88888.00 2007-07-20 12:04:33.250 201 12173.62 48.12 55082.70 88888.00 2007-07-20 12:04:33.375 201 12173.50 48.12 55082.70 88888.00 2007-07-20 12:04:33.500 201 12173.48 48.08 55082.68 88888.00 2007-07-20 12:04:33.625 201 12173.48 48.05 55082.68 88888.00 2007-07-20 12:04:33.750 201 12173.40 48.00 55082.62 88888.00 2007-07-20 12:04:33.875 201 12173.40 48.05 55082.68 88888.00 2007-07-20 12:04:34.000 201 12173.55 48.15 55082.70 88888.00 2007-07-20 12:04:34.125 201 12173.62 48.08 55082.72 88888.00 2007-07-20 12:04:34.250 201 12173.60 47.95 55082.70 88888.00 2007-07-20 12:04:34.375 201 12173.67 47.98 55082.68 88888.00 2007-07-20 12:04:34.500 201 12173.70 47.95 55082.62 88888.00 2007-07-20 12:04:34.625 201 12173.70 47.95 55082.65 88888.00 2007-07-20 12:04:34.750 201 12173.83 47.95 55082.68 88888.00 2007-07-20 12:04:34.875 201 12173.85 47.88 55082.68 88888.00 2007-07-20 12:04:35.000 201 12173.95 47.88 55082.68 88888.00 2007-07-20 12:04:35.125 201 12174.08 47.95 55082.68 88888.00 2007-07-20 12:04:35.250 201 12174.10 47.92 55082.65 88888.00 2007-07-20 12:04:35.375 201 12174.17 47.92 55082.65 88888.00 2007-07-20 12:04:35.500 201 12174.27 47.95 55082.65 88888.00 2007-07-20 12:04:35.625 201 12174.40 48.00 55082.65 88888.00 2007-07-20 12:04:35.750 201 12174.42 47.90 55082.57 88888.00 2007-07-20 12:04:35.875 201 12174.42 47.85 55082.55 88888.00 2007-07-20 12:04:36.000 201 12174.52 47.90 55082.60 88888.00 2007-07-20 12:04:36.125 201 12174.62 47.95 55082.62 88888.00 2007-07-20 12:04:36.250 201 12174.65 48.02 55082.68 88888.00 2007-07-20 12:04:36.375 201 12174.75 48.12 55082.70 88888.00 2007-07-20 12:04:36.500 201 12174.77 48.15 55082.70 88888.00 2007-07-20 12:04:36.625 201 12174.85 48.15 55082.72 88888.00 2007-07-20 12:04:36.750 201 12174.92 48.20 55082.72 88888.00 2007-07-20 12:04:36.875 201 12174.85 48.20 55082.70 88888.00 2007-07-20 12:04:37.000 201 12174.65 48.25 55082.72 88888.00 2007-07-20 12:04:37.125 201 12174.58 48.35 55082.75 88888.00 2007-07-20 12:04:37.250 201 12174.58 48.35 55082.80 88888.00 2007-07-20 12:04:37.375 201 12174.42 48.38 55082.82 88888.00 2007-07-20 12:04:37.500 201 12174.27 48.42 55082.82 88888.00 2007-07-20 12:04:37.625 201 12174.20 48.50 55082.88 88888.00 2007-07-20 12:04:37.750 201 12174.12 48.62 55082.95 88888.00 2007-07-20 12:04:37.875 201 12173.98 48.75 55083.03 88888.00 2007-07-20 12:04:38.000 201 12173.77 48.80 55083.05 88888.00 2007-07-20 12:04:38.125 201 12173.60 48.83 55083.10 88888.00 2007-07-20 12:04:38.250 201 12173.38 48.95 55083.15 88888.00 2007-07-20 12:04:38.375 201 12173.17 49.02 55083.15 88888.00 2007-07-20 12:04:38.500 201 12172.98 49.02 55083.18 88888.00 2007-07-20 12:04:38.625 201 12172.70 49.05 55083.20 88888.00 2007-07-20 12:04:38.750 201 12172.48 49.05 55083.28 88888.00 2007-07-20 12:04:38.875 201 12172.35 49.08 55083.35 88888.00 2007-07-20 12:04:39.000 201 12172.12 49.10 55083.40 88888.00 2007-07-20 12:04:39.125 201 12171.83 49.10 55083.43 88888.00 2007-07-20 12:04:39.250 201 12171.55 49.12 55083.43 88888.00 2007-07-20 12:04:39.375 201 12171.45 49.15 55083.53 88888.00 2007-07-20 12:04:39.500 201 12171.38 49.10 55083.57 88888.00 2007-07-20 12:04:39.625 201 12171.20 49.08 55083.62 88888.00 2007-07-20 12:04:39.750 201 12171.02 48.98 55083.68 88888.00 2007-07-20 12:04:39.875 201 12170.88 48.92 55083.72 88888.00 2007-07-20 12:04:40.000 201 12170.70 48.88 55083.72 88888.00 2007-07-20 12:04:40.125 201 12170.55 48.77 55083.82 88888.00 2007-07-20 12:04:40.250 201 12170.45 48.70 55083.90 88888.00 2007-07-20 12:04:40.375 201 12170.45 48.60 55083.93 88888.00 2007-07-20 12:04:40.500 201 12170.45 48.42 55083.93 88888.00 2007-07-20 12:04:40.625 201 12170.40 48.33 55083.97 88888.00 2007-07-20 12:04:40.750 201 12170.42 48.17 55084.03 88888.00 2007-07-20 12:04:40.875 201 12170.40 48.02 55084.03 88888.00 2007-07-20 12:04:41.000 201 12170.38 47.92 55084.03 88888.00 2007-07-20 12:04:41.125 201 12170.35 47.88 55084.07 88888.00 2007-07-20 12:04:41.250 201 12170.27 47.75 55084.10 88888.00 2007-07-20 12:04:41.375 201 12170.33 47.60 55084.12 88888.00 2007-07-20 12:04:41.500 201 12170.38 47.45 55084.12 88888.00 2007-07-20 12:04:41.625 201 12170.45 47.35 55084.12 88888.00 2007-07-20 12:04:41.750 201 12170.55 47.30 55084.18 88888.00 2007-07-20 12:04:41.875 201 12170.62 47.27 55084.18 88888.00 2007-07-20 12:04:42.000 201 12170.65 47.25 55084.20 88888.00 2007-07-20 12:04:42.125 201 12170.75 47.25 55084.22 88888.00 2007-07-20 12:04:42.250 201 12170.83 47.25 55084.28 88888.00 2007-07-20 12:04:42.375 201 12170.85 47.25 55084.28 88888.00 2007-07-20 12:04:42.500 201 12170.85 47.25 55084.28 88888.00 2007-07-20 12:04:42.625 201 12170.80 47.23 55084.25 88888.00 2007-07-20 12:04:42.750 201 12170.75 47.33 55084.22 88888.00 2007-07-20 12:04:42.875 201 12170.75 47.40 55084.22 88888.00 2007-07-20 12:04:43.000 201 12170.77 47.42 55084.20 88888.00 2007-07-20 12:04:43.125 201 12170.80 47.50 55084.22 88888.00 2007-07-20 12:04:43.250 201 12170.80 47.60 55084.28 88888.00 2007-07-20 12:04:43.375 201 12170.80 47.70 55084.25 88888.00 2007-07-20 12:04:43.500 201 12170.70 47.77 55084.18 88888.00 2007-07-20 12:04:43.625 201 12170.70 47.85 55084.15 88888.00 2007-07-20 12:04:43.750 201 12170.58 47.92 55084.18 88888.00 2007-07-20 12:04:43.875 201 12170.55 48.02 55084.18 88888.00 2007-07-20 12:04:44.000 201 12170.52 48.15 55084.22 88888.00 2007-07-20 12:04:44.125 201 12170.48 48.27 55084.22 88888.00 2007-07-20 12:04:44.250 201 12170.33 48.33 55084.20 88888.00 2007-07-20 12:04:44.375 201 12170.30 48.42 55084.20 88888.00 2007-07-20 12:04:44.500 201 12170.25 48.50 55084.22 88888.00 2007-07-20 12:04:44.625 201 12170.17 48.58 55084.22 88888.00 2007-07-20 12:04:44.750 201 12170.02 48.67 55084.25 88888.00 2007-07-20 12:04:44.875 201 12169.85 48.75 55084.22 88888.00 2007-07-20 12:04:45.000 201 12169.73 48.80 55084.22 88888.00 2007-07-20 12:04:45.125 201 12169.65 48.83 55084.22 88888.00 2007-07-20 12:04:45.250 201 12169.55 48.83 55084.25 88888.00 2007-07-20 12:04:45.375 201 12169.52 48.90 55084.25 88888.00 2007-07-20 12:04:45.500 201 12169.42 49.02 55084.28 88888.00 2007-07-20 12:04:45.625 201 12169.27 49.08 55084.30 88888.00 2007-07-20 12:04:45.750 201 12169.05 49.08 55084.28 88888.00 2007-07-20 12:04:45.875 201 12168.92 49.17 55084.30 88888.00 2007-07-20 12:04:46.000 201 12168.83 49.23 55084.28 88888.00 2007-07-20 12:04:46.125 201 12168.70 49.35 55084.35 88888.00 2007-07-20 12:04:46.250 201 12168.50 49.35 55084.32 88888.00 2007-07-20 12:04:46.375 201 12168.30 49.40 55084.35 88888.00 2007-07-20 12:04:46.500 201 12168.20 49.48 55084.35 88888.00 2007-07-20 12:04:46.625 201 12168.12 49.55 55084.35 88888.00 2007-07-20 12:04:46.750 201 12168.08 49.62 55084.35 88888.00 2007-07-20 12:04:46.875 201 12167.98 49.65 55084.40 88888.00 2007-07-20 12:04:47.000 201 12167.85 49.73 55084.43 88888.00 2007-07-20 12:04:47.125 201 12167.77 49.77 55084.45 88888.00 2007-07-20 12:04:47.250 201 12167.70 49.80 55084.45 88888.00 2007-07-20 12:04:47.375 201 12167.62 49.85 55084.45 88888.00 2007-07-20 12:04:47.500 201 12167.48 49.92 55084.47 88888.00 2007-07-20 12:04:47.625 201 12167.30 49.92 55084.53 88888.00 2007-07-20 12:04:47.750 201 12167.17 49.95 55084.53 88888.00 2007-07-20 12:04:47.875 201 12167.02 49.90 55084.47 88888.00 2007-07-20 12:04:48.000 201 12166.92 49.83 55084.43 88888.00 2007-07-20 12:04:48.125 201 12166.88 49.83 55084.45 88888.00 2007-07-20 12:04:48.250 201 12166.75 49.73 55084.45 88888.00 2007-07-20 12:04:48.375 201 12166.67 49.73 55084.47 88888.00 2007-07-20 12:04:48.500 201 12166.62 49.67 55084.53 88888.00 2007-07-20 12:04:48.625 201 12166.52 49.65 55084.53 88888.00 2007-07-20 12:04:48.750 201 12166.42 49.62 55084.55 88888.00 2007-07-20 12:04:48.875 201 12166.35 49.60 55084.57 88888.00 2007-07-20 12:04:49.000 201 12166.25 49.52 55084.55 88888.00 2007-07-20 12:04:49.125 201 12166.10 49.42 55084.53 88888.00 2007-07-20 12:04:49.250 201 12165.92 49.35 55084.55 88888.00 2007-07-20 12:04:49.375 201 12165.83 49.30 55084.55 88888.00 2007-07-20 12:04:49.500 201 12165.73 49.27 55084.57 88888.00 2007-07-20 12:04:49.625 201 12165.67 49.25 55084.62 88888.00 2007-07-20 12:04:49.750 201 12165.58 49.17 55084.65 88888.00 2007-07-20 12:04:49.875 201 12165.40 49.00 55084.65 88888.00 2007-07-20 12:04:50.000 201 12165.27 48.88 55084.65 88888.00 2007-07-20 12:04:50.125 201 12165.20 48.83 55084.68 88888.00 2007-07-20 12:04:50.250 201 12165.10 48.77 55084.72 88888.00 2007-07-20 12:04:50.375 201 12164.98 48.73 55084.75 88888.00 2007-07-20 12:04:50.500 201 12164.80 48.62 55084.78 88888.00 2007-07-20 12:04:50.625 201 12164.67 48.55 55084.80 88888.00 2007-07-20 12:04:50.750 201 12164.60 48.50 55084.80 88888.00 2007-07-20 12:04:50.875 201 12164.40 48.38 55084.80 88888.00 2007-07-20 12:04:51.000 201 12164.33 48.35 55084.82 88888.00 2007-07-20 12:04:51.125 201 12164.23 48.33 55084.85 88888.00 2007-07-20 12:04:51.250 201 12164.08 48.23 55084.82 88888.00 2007-07-20 12:04:51.375 201 12163.90 48.15 55084.85 88888.00 2007-07-20 12:04:51.500 201 12163.67 48.15 55084.88 88888.00 2007-07-20 12:04:51.625 201 12163.58 48.17 55084.90 88888.00 2007-07-20 12:04:51.750 201 12163.52 48.12 55084.90 88888.00 2007-07-20 12:04:51.875 201 12163.42 48.10 55084.88 88888.00 2007-07-20 12:04:52.000 201 12163.30 48.12 55084.88 88888.00 2007-07-20 12:04:52.125 201 12163.17 48.12 55084.90 88888.00 2007-07-20 12:04:52.250 201 12163.10 48.17 55084.95 88888.00 2007-07-20 12:04:52.375 201 12163.05 48.27 55084.93 88888.00 2007-07-20 12:04:52.500 201 12162.98 48.35 55084.90 88888.00 2007-07-20 12:04:52.625 201 12162.90 48.40 55084.88 88888.00 2007-07-20 12:04:52.750 201 12162.88 48.52 55084.88 88888.00 2007-07-20 12:04:52.875 201 12162.80 48.58 55084.82 88888.00 2007-07-20 12:04:53.000 201 12162.73 48.62 55084.78 88888.00 2007-07-20 12:04:53.125 201 12162.77 48.75 55084.80 88888.00 2007-07-20 12:04:53.250 201 12162.80 48.95 55084.78 88888.00 2007-07-20 12:04:53.375 201 12162.70 49.08 55084.78 88888.00 2007-07-20 12:04:53.500 201 12162.73 49.15 55084.75 88888.00 2007-07-20 12:04:53.625 201 12162.70 49.23 55084.70 88888.00 2007-07-20 12:04:53.750 201 12162.67 49.35 55084.65 88888.00 2007-07-20 12:04:53.875 201 12162.65 49.52 55084.65 88888.00 2007-07-20 12:04:54.000 201 12162.60 49.62 55084.62 88888.00 2007-07-20 12:04:54.125 201 12162.62 49.70 55084.60 88888.00 2007-07-20 12:04:54.250 201 12162.62 49.80 55084.53 88888.00 2007-07-20 12:04:54.375 201 12162.65 49.95 55084.47 88888.00 2007-07-20 12:04:54.500 201 12162.67 50.12 55084.45 88888.00 2007-07-20 12:04:54.625 201 12162.67 50.23 55084.40 88888.00 2007-07-20 12:04:54.750 201 12162.75 50.35 55084.38 88888.00 2007-07-20 12:04:54.875 201 12162.77 50.45 55084.38 88888.00 2007-07-20 12:04:55.000 201 12162.80 50.55 55084.32 88888.00 2007-07-20 12:04:55.125 201 12162.83 50.70 55084.30 88888.00 2007-07-20 12:04:55.250 201 12162.83 50.80 55084.28 88888.00 2007-07-20 12:04:55.375 201 12162.73 50.90 55084.25 88888.00 2007-07-20 12:04:55.500 201 12162.70 51.10 55084.20 88888.00 2007-07-20 12:04:55.625 201 12162.75 51.27 55084.18 88888.00 2007-07-20 12:04:55.750 201 12162.75 51.35 55084.12 88888.00 2007-07-20 12:04:55.875 201 12162.73 51.48 55084.12 88888.00 2007-07-20 12:04:56.000 201 12162.60 51.60 55084.07 88888.00 2007-07-20 12:04:56.125 201 12162.48 51.67 55084.05 88888.00 2007-07-20 12:04:56.250 201 12162.40 51.77 55084.03 88888.00 2007-07-20 12:04:56.375 201 12162.40 51.88 55084.00 88888.00 2007-07-20 12:04:56.500 201 12162.38 52.00 55084.00 88888.00 2007-07-20 12:04:56.625 201 12162.27 52.10 55084.00 88888.00 2007-07-20 12:04:56.750 201 12162.17 52.20 55084.00 88888.00 2007-07-20 12:04:56.875 201 12162.10 52.27 55083.97 88888.00 2007-07-20 12:04:57.000 201 12162.02 52.30 55083.95 88888.00 2007-07-20 12:04:57.125 201 12161.92 52.33 55083.93 88888.00 2007-07-20 12:04:57.250 201 12161.77 52.38 55083.90 88888.00 2007-07-20 12:04:57.375 201 12161.60 52.40 55083.93 88888.00 2007-07-20 12:04:57.500 201 12161.52 52.45 55083.93 88888.00 2007-07-20 12:04:57.625 201 12161.40 52.45 55083.90 88888.00 2007-07-20 12:04:57.750 201 12161.33 52.45 55083.93 88888.00 2007-07-20 12:04:57.875 201 12161.12 52.45 55083.93 88888.00 2007-07-20 12:04:58.000 201 12160.90 52.42 55083.95 88888.00 2007-07-20 12:04:58.125 201 12160.70 52.40 55083.93 88888.00 2007-07-20 12:04:58.250 201 12160.55 52.38 55083.95 88888.00 2007-07-20 12:04:58.375 201 12160.50 52.38 55083.97 88888.00 2007-07-20 12:04:58.500 201 12160.23 52.30 55084.00 88888.00 2007-07-20 12:04:58.625 201 12160.00 52.20 55084.00 88888.00 2007-07-20 12:04:58.750 201 12159.80 52.12 55084.00 88888.00 2007-07-20 12:04:58.875 201 12159.62 52.15 55084.03 88888.00 2007-07-20 12:04:59.000 201 12159.42 52.10 55084.07 88888.00 2007-07-20 12:04:59.125 201 12159.20 52.05 55084.07 88888.00 2007-07-20 12:04:59.250 201 12159.00 51.95 55084.10 88888.00 2007-07-20 12:04:59.375 201 12158.80 51.90 55084.12 88888.00 2007-07-20 12:04:59.500 201 12158.62 51.88 55084.10 88888.00 2007-07-20 12:04:59.625 201 12158.40 51.80 55084.10 88888.00 2007-07-20 12:04:59.750 201 12158.20 51.75 55084.12 88888.00 2007-07-20 12:04:59.875 201 12158.02 51.73 55084.15 88888.00 2007-07-20 12:05:00.000 201 12157.85 51.65 55084.20 88888.00 2007-07-20 12:05:00.125 201 12157.65 51.60 55084.22 88888.00 2007-07-20 12:05:00.250 201 12157.42 51.60 55084.28 88888.00 2007-07-20 12:05:00.375 201 12157.30 51.58 55084.30 88888.00 2007-07-20 12:05:00.500 201 12157.08 51.48 55084.30 88888.00 2007-07-20 12:05:00.625 201 12156.85 51.50 55084.32 88888.00 2007-07-20 12:05:00.750 201 12156.70 51.58 55084.35 88888.00 2007-07-20 12:05:00.875 201 12156.65 51.67 55084.38 88888.00 2007-07-20 12:05:01.000 201 12156.48 51.70 55084.38 88888.00 2007-07-20 12:05:01.125 201 12156.35 51.70 55084.43 88888.00 2007-07-20 12:05:01.250 201 12156.23 51.73 55084.43 88888.00 2007-07-20 12:05:01.375 201 12156.08 51.83 55084.43 88888.00 2007-07-20 12:05:01.500 201 12155.95 51.90 55084.43 88888.00 2007-07-20 12:05:01.625 201 12155.88 51.95 55084.43 88888.00 2007-07-20 12:05:01.750 201 12155.83 52.00 55084.40 88888.00 2007-07-20 12:05:01.875 201 12155.85 52.05 55084.45 88888.00 2007-07-20 12:05:02.000 201 12155.75 52.17 55084.45 88888.00 2007-07-20 12:05:02.125 201 12155.60 52.33 55084.45 88888.00 2007-07-20 12:05:02.250 201 12155.55 52.42 55084.47 88888.00 2007-07-20 12:05:02.375 201 12155.65 52.52 55084.47 88888.00 2007-07-20 12:05:02.500 201 12155.65 52.62 55084.45 88888.00 2007-07-20 12:05:02.625 201 12155.58 52.73 55084.45 88888.00 2007-07-20 12:05:02.750 201 12155.48 52.80 55084.43 88888.00 2007-07-20 12:05:02.875 201 12155.52 52.90 55084.40 88888.00 2007-07-20 12:05:03.000 201 12155.52 52.95 55084.38 88888.00 2007-07-20 12:05:03.125 201 12155.58 53.02 55084.32 88888.00 2007-07-20 12:05:03.250 201 12155.60 53.10 55084.32 88888.00 2007-07-20 12:05:03.375 201 12155.62 53.25 55084.32 88888.00 2007-07-20 12:05:03.500 201 12155.67 53.38 55084.32 88888.00 2007-07-20 12:05:03.625 201 12155.70 53.50 55084.30 88888.00 2007-07-20 12:05:03.750 201 12155.73 53.55 55084.25 88888.00 2007-07-20 12:05:03.875 201 12155.73 53.55 55084.25 88888.00 2007-07-20 12:05:04.000 201 12155.77 53.62 55084.20 88888.00 2007-07-20 12:05:04.125 201 12155.80 53.70 55084.22 88888.00 2007-07-20 12:05:04.250 201 12155.75 53.70 55084.15 88888.00 2007-07-20 12:05:04.375 201 12155.73 53.73 55084.10 88888.00 2007-07-20 12:05:04.500 201 12155.75 53.85 55084.10 88888.00 2007-07-20 12:05:04.625 201 12155.75 53.90 55084.15 88888.00 2007-07-20 12:05:04.750 201 12155.67 53.85 55084.10 88888.00 2007-07-20 12:05:04.875 201 12155.67 53.85 55084.05 88888.00 2007-07-20 12:05:05.000 201 12155.62 53.85 55084.00 88888.00 2007-07-20 12:05:05.125 201 12155.60 53.90 55084.00 88888.00 2007-07-20 12:05:05.250 201 12155.60 53.88 55084.03 88888.00 2007-07-20 12:05:05.375 201 12155.60 53.88 55084.03 88888.00 2007-07-20 12:05:05.500 201 12155.55 53.90 55084.03 88888.00 2007-07-20 12:05:05.625 201 12155.52 53.90 55084.00 88888.00 2007-07-20 12:05:05.750 201 12155.58 54.00 55083.97 88888.00 2007-07-20 12:05:05.875 201 12155.45 54.00 55083.97 88888.00 2007-07-20 12:05:06.000 201 12155.30 53.95 55083.93 88888.00 2007-07-20 12:05:06.125 201 12155.20 53.95 55083.90 88888.00 2007-07-20 12:05:06.250 201 12155.20 54.00 55083.93 88888.00 2007-07-20 12:05:06.375 201 12155.17 54.08 55083.95 88888.00 2007-07-20 12:05:06.500 201 12155.05 54.15 55083.93 88888.00 2007-07-20 12:05:06.625 201 12154.98 54.12 55083.90 88888.00 2007-07-20 12:05:06.750 201 12154.92 54.17 55083.93 88888.00 2007-07-20 12:05:06.875 201 12154.88 54.30 55083.93 88888.00 2007-07-20 12:05:07.000 201 12154.90 54.38 55083.95 88888.00 2007-07-20 12:05:07.125 201 12154.80 54.38 55083.95 88888.00 2007-07-20 12:05:07.250 201 12154.60 54.33 55083.95 88888.00 2007-07-20 12:05:07.375 201 12154.42 54.35 55083.95 88888.00 2007-07-20 12:05:07.500 201 12154.25 54.40 55083.95 88888.00 2007-07-20 12:05:07.625 201 12154.05 54.42 55083.95 88888.00 2007-07-20 12:05:07.750 201 12153.88 54.50 55084.00 88888.00 2007-07-20 12:05:07.875 201 12153.75 54.52 55084.03 88888.00 2007-07-20 12:05:08.000 201 12153.60 54.52 55084.03 88888.00 2007-07-20 12:05:08.125 201 12153.52 54.60 55084.05 88888.00 2007-07-20 12:05:08.250 201 12153.25 54.62 55084.07 88888.00 2007-07-20 12:05:08.375 201 12153.02 54.67 55084.10 88888.00 2007-07-20 12:05:08.500 201 12152.85 54.67 55084.15 88888.00 2007-07-20 12:05:08.625 201 12152.73 54.67 55084.15 88888.00 2007-07-20 12:05:08.750 201 12152.55 54.65 55084.18 88888.00 2007-07-20 12:05:08.875 201 12152.42 54.65 55084.20 88888.00 2007-07-20 12:05:09.000 201 12152.20 54.77 55084.25 88888.00 2007-07-20 12:05:09.125 201 12151.95 54.75 55084.25 88888.00 2007-07-20 12:05:09.250 201 12151.83 54.77 55084.30 88888.00 2007-07-20 12:05:09.375 201 12151.75 54.85 55084.30 88888.00 2007-07-20 12:05:09.500 201 12151.58 54.95 55084.35 88888.00 2007-07-20 12:05:09.625 201 12151.38 55.05 55084.35 88888.00 2007-07-20 12:05:09.750 201 12151.20 55.08 55084.35 88888.00 2007-07-20 12:05:09.875 201 12151.15 55.12 55084.35 88888.00 2007-07-20 12:05:10.000 201 12151.00 55.23 55084.38 88888.00 2007-07-20 12:05:10.125 201 12150.85 55.33 55084.43 88888.00 2007-07-20 12:05:10.250 201 12150.75 55.48 55084.40 88888.00 2007-07-20 12:05:10.375 201 12150.75 55.60 55084.38 88888.00 2007-07-20 12:05:10.500 201 12150.70 55.73 55084.35 88888.00 2007-07-20 12:05:10.625 201 12150.50 55.77 55084.35 88888.00 2007-07-20 12:05:10.750 201 12150.48 55.88 55084.38 88888.00 2007-07-20 12:05:10.875 201 12150.45 55.92 55084.38 88888.00 2007-07-20 12:05:11.000 201 12150.42 55.95 55084.35 88888.00 2007-07-20 12:05:11.125 201 12150.40 55.95 55084.35 88888.00 2007-07-20 12:05:11.250 201 12150.40 56.05 55084.32 88888.00 2007-07-20 12:05:11.375 201 12150.38 56.12 55084.30 88888.00 2007-07-20 12:05:11.500 201 12150.35 56.10 55084.30 88888.00 2007-07-20 12:05:11.625 201 12150.40 56.20 55084.30 88888.00 2007-07-20 12:05:11.750 201 12150.45 56.23 55084.32 88888.00 2007-07-20 12:05:11.875 201 12150.45 56.15 55084.32 88888.00 2007-07-20 12:05:12.000 201 12150.42 56.17 55084.30 88888.00 2007-07-20 12:05:12.125 201 12150.38 56.17 55084.28 88888.00 2007-07-20 12:05:12.250 201 12150.38 56.02 55084.22 88888.00 2007-07-20 12:05:12.375 201 12150.40 56.00 55084.22 88888.00 2007-07-20 12:05:12.500 201 12150.40 55.98 55084.18 88888.00 2007-07-20 12:05:12.625 201 12150.33 55.85 55084.18 88888.00 2007-07-20 12:05:12.750 201 12150.30 55.83 55084.20 88888.00 2007-07-20 12:05:12.875 201 12150.35 55.80 55084.22 88888.00 2007-07-20 12:05:13.000 201 12150.35 55.75 55084.25 88888.00 2007-07-20 12:05:13.125 201 12150.30 55.75 55084.25 88888.00 2007-07-20 12:05:13.250 201 12150.17 55.67 55084.20 88888.00 2007-07-20 12:05:13.375 201 12150.12 55.73 55084.22 88888.00 2007-07-20 12:05:13.500 201 12150.20 55.77 55084.28 88888.00 2007-07-20 12:05:13.625 201 12150.08 55.70 55084.28 88888.00 2007-07-20 12:05:13.750 201 12149.83 55.62 55084.22 88888.00 2007-07-20 12:05:13.875 201 12149.62 55.62 55084.22 88888.00 2007-07-20 12:05:14.000 201 12149.55 55.73 55084.28 88888.00 2007-07-20 12:05:14.125 201 12149.50 55.83 55084.32 88888.00 2007-07-20 12:05:14.250 201 12149.27 55.88 55084.30 88888.00 2007-07-20 12:05:14.375 201 12149.05 55.90 55084.30 88888.00 2007-07-20 12:05:14.500 201 12148.88 55.98 55084.30 88888.00 2007-07-20 12:05:14.625 201 12148.73 56.05 55084.38 88888.00 2007-07-20 12:05:14.750 201 12148.55 56.20 55084.40 88888.00 2007-07-20 12:05:14.875 201 12148.27 56.20 55084.40 88888.00 2007-07-20 12:05:15.000 201 12148.08 56.27 55084.40 88888.00 2007-07-20 12:05:15.125 201 12147.98 56.40 55084.45 88888.00 2007-07-20 12:05:15.250 201 12147.73 56.58 55084.45 88888.00 2007-07-20 12:05:15.375 201 12147.42 56.60 55084.45 88888.00 2007-07-20 12:05:15.500 201 12147.23 56.67 55084.47 88888.00 2007-07-20 12:05:15.625 201 12147.05 56.75 55084.50 88888.00 2007-07-20 12:05:15.750 201 12146.83 56.80 55084.50 88888.00 2007-07-20 12:05:15.875 201 12146.58 56.90 55084.47 88888.00 2007-07-20 12:05:16.000 201 12146.38 57.00 55084.47 88888.00 2007-07-20 12:05:16.125 201 12146.23 57.08 55084.50 88888.00 2007-07-20 12:05:16.250 201 12146.02 57.20 55084.50 88888.00 2007-07-20 12:05:16.375 201 12145.95 57.27 55084.53 88888.00 2007-07-20 12:05:16.500 201 12145.77 57.38 55084.55 88888.00 2007-07-20 12:05:16.625 201 12145.60 57.42 55084.55 88888.00 2007-07-20 12:05:16.750 201 12145.48 57.45 55084.55 88888.00 2007-07-20 12:05:16.875 201 12145.30 57.52 55084.50 88888.00 2007-07-20 12:05:17.000 201 12145.08 57.58 55084.50 88888.00 2007-07-20 12:05:17.125 201 12144.98 57.62 55084.55 88888.00 2007-07-20 12:05:17.250 201 12144.90 57.65 55084.53 88888.00 2007-07-20 12:05:17.375 201 12144.92 57.75 55084.57 88888.00 2007-07-20 12:05:17.500 201 12144.83 57.80 55084.53 88888.00 2007-07-20 12:05:17.625 201 12144.83 57.83 55084.55 88888.00 2007-07-20 12:05:17.750 201 12144.75 57.80 55084.53 88888.00 2007-07-20 12:05:17.875 201 12144.73 57.90 55084.53 88888.00 2007-07-20 12:05:18.000 201 12144.73 57.98 55084.53 88888.00 2007-07-20 12:05:18.125 201 12144.67 58.08 55084.57 88888.00 2007-07-20 12:05:18.250 201 12144.58 58.12 55084.57 88888.00 2007-07-20 12:05:18.375 201 12144.38 58.15 55084.57 88888.00 2007-07-20 12:05:18.500 201 12144.23 58.20 55084.57 88888.00 2007-07-20 12:05:18.625 201 12144.20 58.30 55084.60 88888.00 2007-07-20 12:05:18.750 201 12144.10 58.35 55084.62 88888.00 2007-07-20 12:05:18.875 201 12144.08 58.45 55084.62 88888.00 2007-07-20 12:05:19.000 201 12144.02 58.55 55084.65 88888.00 2007-07-20 12:05:19.125 201 12143.95 58.70 55084.70 88888.00 2007-07-20 12:05:19.250 201 12143.80 58.85 55084.70 88888.00 2007-07-20 12:05:19.375 201 12143.70 58.92 55084.68 88888.00 2007-07-20 12:05:19.500 201 12143.50 59.02 55084.72 88888.00 2007-07-20 12:05:19.625 201 12143.30 59.15 55084.75 88888.00 2007-07-20 12:05:19.750 201 12143.20 59.25 55084.75 88888.00 2007-07-20 12:05:19.875 201 12143.17 59.38 55084.78 88888.00 2007-07-20 12:05:20.000 201 12143.08 59.45 55084.80 88888.00 2007-07-20 12:05:20.125 201 12143.00 59.60 55084.82 88888.00 2007-07-20 12:05:20.250 201 12142.88 59.67 55084.82 88888.00 2007-07-20 12:05:20.375 201 12142.77 59.73 55084.85 88888.00 2007-07-20 12:05:20.500 201 12142.67 59.83 55084.90 88888.00 2007-07-20 12:05:20.625 201 12142.58 59.95 55084.97 88888.00 2007-07-20 12:05:20.750 201 12142.55 60.02 55085.00 88888.00 2007-07-20 12:05:20.875 201 12142.40 60.02 55084.97 88888.00 2007-07-20 12:05:21.000 201 12142.27 60.10 55085.00 88888.00 2007-07-20 12:05:21.125 201 12142.15 60.10 55085.03 88888.00 2007-07-20 12:05:21.250 201 12142.08 60.12 55085.00 88888.00 2007-07-20 12:05:21.375 201 12142.10 60.17 55085.03 88888.00 2007-07-20 12:05:21.500 201 12142.12 60.23 55085.05 88888.00 2007-07-20 12:05:21.625 201 12142.10 60.27 55085.07 88888.00 2007-07-20 12:05:21.750 201 12142.05 60.25 55085.07 88888.00 2007-07-20 12:05:21.875 201 12142.08 60.27 55085.10 88888.00 2007-07-20 12:05:22.000 201 12142.10 60.33 55085.12 88888.00 2007-07-20 12:05:22.125 201 12142.12 60.38 55085.20 88888.00 2007-07-20 12:05:22.250 201 12142.02 60.27 55085.10 88888.00 2007-07-20 12:05:22.375 201 12142.00 60.27 55085.10 88888.00 2007-07-20 12:05:22.500 201 12142.00 60.20 55085.07 88888.00 2007-07-20 12:05:22.625 201 12142.02 60.12 55085.07 88888.00 2007-07-20 12:05:22.750 201 12142.08 60.05 55085.10 88888.00 2007-07-20 12:05:22.875 201 12142.08 60.00 55085.10 88888.00 2007-07-20 12:05:23.000 201 12142.05 59.88 55085.10 88888.00 2007-07-20 12:05:23.125 201 12142.10 59.83 55085.10 88888.00 2007-07-20 12:05:23.250 201 12142.15 59.75 55085.10 88888.00 2007-07-20 12:05:23.375 201 12142.08 59.62 55085.07 88888.00 2007-07-20 12:05:23.500 201 12142.12 59.50 55085.10 88888.00 2007-07-20 12:05:23.625 201 12142.17 59.33 55085.10 88888.00 2007-07-20 12:05:23.750 201 12142.17 59.17 55085.10 88888.00 2007-07-20 12:05:23.875 201 12142.15 59.05 55085.12 88888.00 2007-07-20 12:05:24.000 201 12142.10 58.95 55085.15 88888.00 2007-07-20 12:05:24.125 201 12142.05 58.88 55085.18 88888.00 2007-07-20 12:05:24.250 201 12142.08 58.75 55085.20 88888.00 2007-07-20 12:05:24.375 201 12142.02 58.60 55085.20 88888.00 2007-07-20 12:05:24.500 201 12141.90 58.45 55085.18 88888.00 2007-07-20 12:05:24.625 201 12141.83 58.33 55085.22 88888.00 2007-07-20 12:05:24.750 201 12141.80 58.20 55085.25 88888.00 2007-07-20 12:05:24.875 201 12141.85 58.10 55085.25 88888.00 2007-07-20 12:05:25.000 201 12141.88 58.00 55085.30 88888.00 2007-07-20 12:05:25.125 201 12141.75 57.90 55085.32 88888.00 2007-07-20 12:05:25.250 201 12141.65 57.75 55085.35 88888.00 2007-07-20 12:05:25.375 201 12141.58 57.70 55085.38 88888.00 2007-07-20 12:05:25.500 201 12141.55 57.58 55085.38 88888.00 2007-07-20 12:05:25.625 201 12141.45 57.45 55085.38 88888.00 2007-07-20 12:05:25.750 201 12141.27 57.38 55085.40 88888.00 2007-07-20 12:05:25.875 201 12141.20 57.33 55085.43 88888.00 2007-07-20 12:05:26.000 201 12141.15 57.25 55085.45 88888.00 2007-07-20 12:05:26.125 201 12141.02 57.15 55085.45 88888.00 2007-07-20 12:05:26.250 201 12140.83 57.08 55085.47 88888.00 2007-07-20 12:05:26.375 201 12140.83 57.05 55085.47 88888.00 2007-07-20 12:05:26.500 201 12140.77 57.05 55085.50 88888.00 2007-07-20 12:05:26.625 201 12140.73 57.08 55085.53 88888.00 2007-07-20 12:05:26.750 201 12140.70 57.12 55085.53 88888.00 2007-07-20 12:05:26.875 201 12140.60 57.20 55085.55 88888.00 2007-07-20 12:05:27.000 201 12140.45 57.20 55085.57 88888.00 2007-07-20 12:05:27.125 201 12140.35 57.15 55085.62 88888.00 2007-07-20 12:05:27.250 201 12140.30 57.23 55085.62 88888.00 2007-07-20 12:05:27.375 201 12140.15 57.27 55085.65 88888.00 2007-07-20 12:05:27.500 201 12140.05 57.27 55085.65 88888.00 2007-07-20 12:05:27.625 201 12140.02 57.30 55085.68 88888.00 2007-07-20 12:05:27.750 201 12139.98 57.30 55085.70 88888.00 2007-07-20 12:05:27.875 201 12139.92 57.33 55085.72 88888.00 2007-07-20 12:05:28.000 201 12139.85 57.35 55085.72 88888.00 2007-07-20 12:05:28.125 201 12139.75 57.40 55085.72 88888.00 2007-07-20 12:05:28.250 201 12139.65 57.45 55085.75 88888.00 2007-07-20 12:05:28.375 201 12139.60 57.50 55085.72 88888.00 2007-07-20 12:05:28.500 201 12139.55 57.48 55085.72 88888.00 2007-07-20 12:05:28.625 201 12139.50 57.52 55085.72 88888.00 2007-07-20 12:05:28.750 201 12139.42 57.58 55085.75 88888.00 2007-07-20 12:05:28.875 201 12139.35 57.52 55085.75 88888.00 2007-07-20 12:05:29.000 201 12139.38 57.58 55085.80 88888.00 2007-07-20 12:05:29.125 201 12139.33 57.65 55085.82 88888.00 2007-07-20 12:05:29.250 201 12139.20 57.58 55085.80 88888.00 2007-07-20 12:05:29.375 201 12139.12 57.52 55085.82 88888.00 2007-07-20 12:05:29.500 201 12139.17 57.52 55085.82 88888.00 2007-07-20 12:05:29.625 201 12139.20 57.45 55085.85 88888.00 2007-07-20 12:05:29.750 201 12139.12 57.40 55085.88 88888.00 2007-07-20 12:05:29.875 201 12139.00 57.27 55085.88 88888.00 2007-07-20 12:05:30.000 201 12138.92 57.17 55085.90 88888.00 2007-07-20 12:05:30.125 201 12138.85 57.15 55085.90 88888.00 2007-07-20 12:05:30.250 201 12138.77 57.15 55085.95 88888.00 2007-07-20 12:05:30.375 201 12138.70 57.15 55085.97 88888.00 2007-07-20 12:05:30.500 201 12138.60 57.10 55085.97 88888.00 2007-07-20 12:05:30.625 201 12138.58 57.08 55085.95 88888.00 2007-07-20 12:05:30.750 201 12138.60 56.98 55085.97 88888.00 2007-07-20 12:05:30.875 201 12138.60 56.92 55085.95 88888.00 2007-07-20 12:05:31.000 201 12138.55 56.85 55085.95 88888.00 2007-07-20 12:05:31.125 201 12138.58 56.80 55085.97 88888.00 2007-07-20 12:05:31.250 201 12138.52 56.77 55086.00 88888.00 2007-07-20 12:05:31.375 201 12138.50 56.77 55086.00 88888.00 2007-07-20 12:05:31.500 201 12138.42 56.77 55086.03 88888.00 2007-07-20 12:05:31.625 201 12138.48 56.73 55086.03 88888.00 2007-07-20 12:05:31.750 201 12138.48 56.67 55086.00 88888.00 2007-07-20 12:05:31.875 201 12138.42 56.67 55086.03 88888.00 2007-07-20 12:05:32.000 201 12138.40 56.70 55086.00 88888.00 2007-07-20 12:05:32.125 201 12138.35 56.62 55086.00 88888.00 2007-07-20 12:05:32.250 201 12138.30 56.62 55086.03 88888.00 2007-07-20 12:05:32.375 201 12138.33 56.67 55086.03 88888.00 2007-07-20 12:05:32.500 201 12138.38 56.67 55086.00 88888.00 2007-07-20 12:05:32.625 201 12138.42 56.70 55086.03 88888.00 2007-07-20 12:05:32.750 201 12138.38 56.73 55086.03 88888.00 2007-07-20 12:05:32.875 201 12138.42 56.73 55086.00 88888.00 2007-07-20 12:05:33.000 201 12138.52 56.77 55086.00 88888.00 2007-07-20 12:05:33.125 201 12138.60 56.83 55086.03 88888.00 2007-07-20 12:05:33.250 201 12138.55 56.77 55086.00 88888.00 2007-07-20 12:05:33.375 201 12138.60 56.80 55085.97 88888.00 2007-07-20 12:05:33.500 201 12138.70 56.85 55085.97 88888.00 2007-07-20 12:05:33.625 201 12138.75 56.85 55086.00 88888.00 2007-07-20 12:05:33.750 201 12138.70 56.90 55085.95 88888.00 2007-07-20 12:05:33.875 201 12138.77 56.95 55085.95 88888.00 2007-07-20 12:05:34.000 201 12138.90 57.02 55085.93 88888.00 2007-07-20 12:05:34.125 201 12138.90 57.10 55085.93 88888.00 2007-07-20 12:05:34.250 201 12138.90 57.25 55085.90 88888.00 2007-07-20 12:05:34.375 201 12138.92 57.30 55085.90 88888.00 2007-07-20 12:05:34.500 201 12138.98 57.35 55085.88 88888.00 2007-07-20 12:05:34.625 201 12138.98 57.50 55085.88 88888.00 2007-07-20 12:05:34.750 201 12138.95 57.60 55085.85 88888.00 2007-07-20 12:05:34.875 201 12139.02 57.67 55085.82 88888.00 2007-07-20 12:05:35.000 201 12139.05 57.80 55085.82 88888.00 2007-07-20 12:05:35.125 201 12139.10 57.90 55085.82 88888.00 2007-07-20 12:05:35.250 201 12139.12 58.00 55085.82 88888.00 2007-07-20 12:05:35.375 201 12139.10 58.05 55085.80 88888.00 2007-07-20 12:05:35.500 201 12139.12 58.17 55085.75 88888.00 2007-07-20 12:05:35.625 201 12139.17 58.30 55085.75 88888.00 2007-07-20 12:05:35.750 201 12139.12 58.35 55085.70 88888.00 2007-07-20 12:05:35.875 201 12139.05 58.35 55085.65 88888.00 2007-07-20 12:05:36.000 201 12139.05 58.45 55085.62 88888.00 2007-07-20 12:05:36.125 201 12139.10 58.50 55085.62 88888.00 2007-07-20 12:05:36.250 201 12139.08 58.58 55085.62 88888.00 2007-07-20 12:05:36.375 201 12139.10 58.65 55085.65 88888.00 2007-07-20 12:05:36.500 201 12139.02 58.73 55085.60 88888.00 2007-07-20 12:05:36.625 201 12139.02 58.77 55085.62 88888.00 2007-07-20 12:05:36.750 201 12139.08 58.85 55085.62 88888.00 2007-07-20 12:05:36.875 201 12139.02 58.85 55085.62 88888.00 2007-07-20 12:05:37.000 201 12139.02 58.90 55085.62 88888.00 2007-07-20 12:05:37.125 201 12138.95 58.95 55085.62 88888.00 2007-07-20 12:05:37.250 201 12138.90 59.00 55085.62 88888.00 2007-07-20 12:05:37.375 201 12138.90 59.05 55085.65 88888.00 2007-07-20 12:05:37.500 201 12138.90 59.05 55085.68 88888.00 2007-07-20 12:05:37.625 201 12138.80 59.10 55085.68 88888.00 2007-07-20 12:05:37.750 201 12138.65 59.10 55085.62 88888.00 2007-07-20 12:05:37.875 201 12138.60 59.10 55085.62 88888.00 2007-07-20 12:05:38.000 201 12138.55 59.10 55085.62 88888.00 2007-07-20 12:05:38.125 201 12138.50 59.08 55085.62 88888.00 2007-07-20 12:05:38.250 201 12138.45 59.17 55085.65 88888.00 2007-07-20 12:05:38.375 201 12138.42 59.23 55085.68 88888.00 2007-07-20 12:05:38.500 201 12138.30 59.23 55085.65 88888.00 2007-07-20 12:05:38.625 201 12138.15 59.23 55085.68 88888.00 2007-07-20 12:05:38.750 201 12138.12 59.25 55085.68 88888.00 2007-07-20 12:05:38.875 201 12138.02 59.25 55085.68 88888.00 2007-07-20 12:05:39.000 201 12137.90 59.23 55085.65 88888.00 2007-07-20 12:05:39.125 201 12137.85 59.27 55085.68 88888.00 2007-07-20 12:05:39.250 201 12137.80 59.30 55085.68 88888.00 2007-07-20 12:05:39.375 201 12137.67 59.25 55085.68 88888.00 2007-07-20 12:05:39.500 201 12137.52 59.23 55085.65 88888.00 2007-07-20 12:05:39.625 201 12137.45 59.27 55085.70 88888.00 2007-07-20 12:05:39.750 201 12137.40 59.35 55085.75 88888.00 2007-07-20 12:05:39.875 201 12137.35 59.40 55085.72 88888.00 2007-07-20 12:05:40.000 201 12137.23 59.38 55085.75 88888.00 2007-07-20 12:05:40.125 201 12137.12 59.40 55085.80 88888.00 2007-07-20 12:05:40.250 201 12137.02 59.45 55085.85 88888.00 2007-07-20 12:05:40.375 201 12137.02 59.52 55085.88 88888.00 2007-07-20 12:05:40.500 201 12136.98 59.52 55085.90 88888.00 2007-07-20 12:05:40.625 201 12136.88 59.52 55085.93 88888.00 2007-07-20 12:05:40.750 201 12136.83 59.60 55085.97 88888.00 2007-07-20 12:05:40.875 201 12136.73 59.65 55086.00 88888.00 2007-07-20 12:05:41.000 201 12136.55 59.75 55086.03 88888.00 2007-07-20 12:05:41.125 201 12136.48 59.73 55086.07 88888.00 2007-07-20 12:05:41.250 201 12136.38 59.77 55086.15 88888.00 2007-07-20 12:05:41.375 201 12136.40 59.85 55086.15 88888.00 2007-07-20 12:05:41.500 201 12136.30 59.90 55086.15 88888.00 2007-07-20 12:05:41.625 201 12136.23 59.92 55086.18 88888.00 2007-07-20 12:05:41.750 201 12136.17 60.00 55086.22 88888.00 2007-07-20 12:05:41.875 201 12136.12 60.00 55086.22 88888.00 2007-07-20 12:05:42.000 201 12136.02 60.02 55086.25 88888.00 2007-07-20 12:05:42.125 201 12136.02 60.12 55086.32 88888.00 2007-07-20 12:05:42.250 201 12135.92 60.20 55086.35 88888.00 2007-07-20 12:05:42.375 201 12135.83 60.20 55086.32 88888.00 2007-07-20 12:05:42.500 201 12135.75 60.17 55086.35 88888.00 2007-07-20 12:05:42.625 201 12135.73 60.25 55086.38 88888.00 2007-07-20 12:05:42.750 201 12135.83 60.38 55086.40 88888.00 2007-07-20 12:05:42.875 201 12135.95 60.42 55086.43 88888.00 2007-07-20 12:05:43.000 201 12135.90 60.42 55086.40 88888.00 2007-07-20 12:05:43.125 201 12135.92 60.45 55086.40 88888.00 2007-07-20 12:05:43.250 201 12135.98 60.45 55086.35 88888.00 2007-07-20 12:05:43.375 201 12136.05 60.48 55086.35 88888.00 2007-07-20 12:05:43.500 201 12136.12 60.55 55086.35 88888.00 2007-07-20 12:05:43.625 201 12136.20 60.58 55086.32 88888.00 2007-07-20 12:05:43.750 201 12136.30 60.58 55086.30 88888.00 2007-07-20 12:05:43.875 201 12136.35 60.58 55086.28 88888.00 2007-07-20 12:05:44.000 201 12136.45 60.62 55086.28 88888.00 2007-07-20 12:05:44.125 201 12136.60 60.70 55086.28 88888.00 2007-07-20 12:05:44.250 201 12136.65 60.75 55086.28 88888.00 2007-07-20 12:05:44.375 201 12136.77 60.83 55086.28 88888.00 2007-07-20 12:05:44.500 201 12136.80 60.83 55086.28 88888.00 2007-07-20 12:05:44.625 201 12136.83 60.77 55086.22 88888.00 2007-07-20 12:05:44.750 201 12136.90 60.77 55086.18 88888.00 2007-07-20 12:05:44.875 201 12137.00 60.77 55086.18 88888.00 2007-07-20 12:05:45.000 201 12137.12 60.83 55086.20 88888.00 2007-07-20 12:05:45.125 201 12137.23 60.90 55086.22 88888.00 2007-07-20 12:05:45.250 201 12137.20 60.90 55086.22 88888.00 2007-07-20 12:05:45.375 201 12137.27 60.95 55086.22 88888.00 2007-07-20 12:05:45.500 201 12137.25 60.98 55086.22 88888.00 2007-07-20 12:05:45.625 201 12137.17 60.95 55086.20 88888.00 2007-07-20 12:05:45.750 201 12137.15 61.08 55086.22 88888.00 2007-07-20 12:05:45.875 201 12137.20 61.17 55086.20 88888.00 2007-07-20 12:05:46.000 201 12137.25 61.20 55086.20 88888.00 2007-07-20 12:05:46.125 201 12137.25 61.25 55086.22 88888.00 2007-07-20 12:05:46.250 201 12137.15 61.35 55086.20 88888.00 2007-07-20 12:05:46.375 201 12137.15 61.45 55086.22 88888.00 2007-07-20 12:05:46.500 201 12137.17 61.58 55086.25 88888.00 2007-07-20 12:05:46.625 201 12137.20 61.60 55086.28 88888.00 2007-07-20 12:05:46.750 201 12137.20 61.65 55086.25 88888.00 2007-07-20 12:05:46.875 201 12137.17 61.73 55086.28 88888.00 2007-07-20 12:05:47.000 201 12137.25 61.83 55086.30 88888.00 2007-07-20 12:05:47.125 201 12137.30 62.02 55086.35 88888.00 2007-07-20 12:05:47.250 201 12137.25 62.17 55086.32 88888.00 2007-07-20 12:05:47.375 201 12137.20 62.27 55086.35 88888.00 2007-07-20 12:05:47.500 201 12137.12 62.38 55086.35 88888.00 2007-07-20 12:05:47.625 201 12137.12 62.52 55086.35 88888.00 2007-07-20 12:05:47.750 201 12137.15 62.65 55086.38 88888.00 2007-07-20 12:05:47.875 201 12137.15 62.80 55086.40 88888.00 2007-07-20 12:05:48.000 201 12137.10 62.90 55086.38 88888.00 2007-07-20 12:05:48.125 201 12137.15 63.02 55086.43 88888.00 2007-07-20 12:05:48.250 201 12137.20 63.12 55086.45 88888.00 2007-07-20 12:05:48.375 201 12137.27 63.25 55086.47 88888.00 2007-07-20 12:05:48.500 201 12137.27 63.35 55086.50 88888.00 2007-07-20 12:05:48.625 201 12137.23 63.38 55086.53 88888.00 2007-07-20 12:05:48.750 201 12137.23 63.42 55086.55 88888.00 2007-07-20 12:05:48.875 201 12137.30 63.48 55086.55 88888.00 2007-07-20 12:05:49.000 201 12137.33 63.52 55086.57 88888.00 2007-07-20 12:05:49.125 201 12137.33 63.62 55086.65 88888.00 2007-07-20 12:05:49.250 201 12137.30 63.67 55086.70 88888.00 2007-07-20 12:05:49.375 201 12137.30 63.75 55086.72 88888.00 2007-07-20 12:05:49.500 201 12137.23 63.75 55086.70 88888.00 2007-07-20 12:05:49.625 201 12137.17 63.75 55086.75 88888.00 2007-07-20 12:05:49.750 201 12137.10 63.73 55086.78 88888.00 2007-07-20 12:05:49.875 201 12137.17 63.75 55086.82 88888.00 2007-07-20 12:05:50.000 201 12137.20 63.75 55086.88 88888.00 2007-07-20 12:05:50.125 201 12137.15 63.70 55086.93 88888.00 2007-07-20 12:05:50.250 201 12137.10 63.62 55087.00 88888.00 2007-07-20 12:05:50.375 201 12137.08 63.60 55086.97 88888.00 2007-07-20 12:05:50.500 201 12137.10 63.65 55087.03 88888.00 2007-07-20 12:05:50.625 201 12137.08 63.65 55087.10 88888.00 2007-07-20 12:05:50.750 201 12137.10 63.60 55087.12 88888.00 2007-07-20 12:05:50.875 201 12137.02 63.60 55087.18 88888.00 2007-07-20 12:05:51.000 201 12137.00 63.58 55087.18 88888.00 2007-07-20 12:05:51.125 201 12137.00 63.55 55087.22 88888.00 2007-07-20 12:05:51.250 201 12137.00 63.52 55087.25 88888.00 2007-07-20 12:05:51.375 201 12136.98 63.55 55087.28 88888.00 2007-07-20 12:05:51.500 201 12136.95 63.55 55087.30 88888.00 2007-07-20 12:05:51.625 201 12136.90 63.52 55087.35 88888.00 2007-07-20 12:05:51.750 201 12136.90 63.52 55087.40 88888.00 2007-07-20 12:05:51.875 201 12136.88 63.55 55087.40 88888.00 2007-07-20 12:05:52.000 201 12136.80 63.45 55087.40 88888.00 2007-07-20 12:05:52.125 201 12136.77 63.45 55087.45 88888.00 2007-07-20 12:05:52.250 201 12136.77 63.52 55087.55 88888.00 2007-07-20 12:05:52.375 201 12136.88 63.58 55087.60 88888.00 2007-07-20 12:05:52.500 201 12136.90 63.48 55087.57 88888.00 2007-07-20 12:05:52.625 201 12136.88 63.42 55087.57 88888.00 2007-07-20 12:05:52.750 201 12136.95 63.45 55087.62 88888.00 2007-07-20 12:05:52.875 201 12136.95 63.38 55087.62 88888.00 2007-07-20 12:05:53.000 201 12136.90 63.35 55087.68 88888.00 2007-07-20 12:05:53.125 201 12136.90 63.30 55087.68 88888.00 2007-07-20 12:05:53.250 201 12136.85 63.17 55087.65 88888.00 2007-07-20 12:05:53.375 201 12136.88 63.17 55087.68 88888.00 2007-07-20 12:05:53.500 201 12136.92 63.15 55087.72 88888.00 2007-07-20 12:05:53.625 201 12137.12 63.15 55087.70 88888.00 2007-07-20 12:05:53.750 201 12137.20 63.12 55087.72 88888.00 2007-07-20 12:05:53.875 201 12137.25 63.05 55087.70 88888.00 2007-07-20 12:05:54.000 201 12137.35 62.98 55087.68 88888.00 2007-07-20 12:05:54.125 201 12137.45 63.00 55087.70 88888.00 2007-07-20 12:05:54.250 201 12137.45 63.00 55087.75 88888.00 2007-07-20 12:05:54.375 201 12137.42 62.98 55087.72 88888.00 2007-07-20 12:05:54.500 201 12137.40 62.85 55087.72 88888.00 2007-07-20 12:05:54.625 201 12137.40 62.83 55087.75 88888.00 2007-07-20 12:05:54.750 201 12137.45 62.88 55087.80 88888.00 2007-07-20 12:05:54.875 201 12137.45 62.90 55087.82 88888.00 2007-07-20 12:05:55.000 201 12137.40 62.90 55087.82 88888.00 2007-07-20 12:05:55.125 201 12137.35 62.95 55087.88 88888.00 2007-07-20 12:05:55.250 201 12137.27 62.95 55087.90 88888.00 2007-07-20 12:05:55.375 201 12137.23 63.02 55087.90 88888.00 2007-07-20 12:05:55.500 201 12137.23 63.12 55087.93 88888.00 2007-07-20 12:05:55.625 201 12137.12 63.20 55087.95 88888.00 2007-07-20 12:05:55.750 201 12137.10 63.25 55087.97 88888.00 2007-07-20 12:05:55.875 201 12137.08 63.33 55088.00 88888.00 2007-07-20 12:05:56.000 201 12137.00 63.40 55088.03 88888.00 2007-07-20 12:05:56.125 201 12136.85 63.48 55088.05 88888.00 2007-07-20 12:05:56.250 201 12136.77 63.58 55088.10 88888.00 2007-07-20 12:05:56.375 201 12136.80 63.75 55088.15 88888.00 2007-07-20 12:05:56.500 201 12136.73 63.88 55088.12 88888.00 2007-07-20 12:05:56.625 201 12136.65 63.92 55088.18 88888.00 2007-07-20 12:05:56.750 201 12136.67 64.03 55088.18 88888.00 2007-07-20 12:05:56.875 201 12136.62 64.15 55088.22 88888.00 2007-07-20 12:05:57.000 201 12136.50 64.20 55088.25 88888.00 2007-07-20 12:05:57.125 201 12136.42 64.28 55088.28 88888.00 2007-07-20 12:05:57.250 201 12136.33 64.35 55088.30 88888.00 2007-07-20 12:05:57.375 201 12136.33 64.42 55088.30 88888.00 2007-07-20 12:05:57.500 201 12136.33 64.47 55088.32 88888.00 2007-07-20 12:05:57.625 201 12136.25 64.53 55088.40 88888.00 2007-07-20 12:05:57.750 201 12136.25 64.60 55088.47 88888.00 2007-07-20 12:05:57.875 201 12136.23 64.65 55088.50 88888.00 2007-07-20 12:05:58.000 201 12136.12 64.65 55088.50 88888.00 2007-07-20 12:05:58.125 201 12136.10 64.67 55088.50 88888.00 2007-07-20 12:05:58.250 201 12136.02 64.72 55088.53 88888.00 2007-07-20 12:05:58.375 201 12136.02 64.80 55088.57 88888.00 2007-07-20 12:05:58.500 201 12136.00 64.88 55088.60 88888.00 2007-07-20 12:05:58.625 201 12135.98 64.95 55088.65 88888.00 2007-07-20 12:05:58.750 201 12135.95 64.97 55088.65 88888.00 2007-07-20 12:05:58.875 201 12135.92 65.10 55088.72 88888.00 2007-07-20 12:05:59.000 201 12135.83 65.12 55088.72 88888.00 2007-07-20 12:05:59.125 201 12135.73 65.12 55088.75 88888.00 2007-07-20 12:05:59.250 201 12135.65 65.17 55088.78 88888.00 2007-07-20 12:05:59.375 201 12135.67 65.20 55088.85 88888.00 2007-07-20 12:05:59.500 201 12135.73 65.33 55088.88 88888.00 2007-07-20 12:05:59.625 201 12135.67 65.40 55088.93 88888.00 2007-07-20 12:05:59.750 201 12135.62 65.40 55088.93 88888.00 2007-07-20 12:05:59.875 201 12135.58 65.42 55088.93 88888.00 2007-07-20 12:06:00.000 201 12135.65 65.42 55088.97 88888.00 2007-07-20 12:06:00.125 201 12135.77 65.47 55089.03 88888.00 2007-07-20 12:06:00.250 201 12135.88 65.53 55089.05 88888.00 2007-07-20 12:06:00.375 201 12135.80 65.47 55089.07 88888.00 2007-07-20 12:06:00.500 201 12135.73 65.42 55089.07 88888.00 2007-07-20 12:06:00.625 201 12135.70 65.38 55089.15 88888.00 2007-07-20 12:06:00.750 201 12135.80 65.33 55089.20 88888.00 2007-07-20 12:06:00.875 201 12135.88 65.30 55089.22 88888.00 2007-07-20 12:06:01.000 201 12135.85 65.17 55089.22 88888.00 2007-07-20 12:06:01.125 201 12135.88 65.12 55089.30 88888.00 2007-07-20 12:06:01.250 201 12135.92 65.05 55089.35 88888.00 2007-07-20 12:06:01.375 201 12136.00 64.97 55089.38 88888.00 2007-07-20 12:06:01.500 201 12136.02 64.90 55089.43 88888.00 2007-07-20 12:06:01.625 201 12136.08 64.80 55089.45 88888.00 2007-07-20 12:06:01.750 201 12136.00 64.72 55089.50 88888.00 2007-07-20 12:06:01.875 201 12136.02 64.65 55089.53 88888.00 2007-07-20 12:06:02.000 201 12136.15 64.62 55089.57 88888.00 2007-07-20 12:06:02.125 201 12136.30 64.50 55089.60 88888.00 2007-07-20 12:06:02.250 201 12136.30 64.38 55089.65 88888.00 2007-07-20 12:06:02.375 201 12136.33 64.30 55089.65 88888.00 2007-07-20 12:06:02.500 201 12136.35 64.22 55089.72 88888.00 2007-07-20 12:06:02.625 201 12136.45 64.20 55089.78 88888.00 2007-07-20 12:06:02.750 201 12136.52 64.15 55089.75 88888.00 2007-07-20 12:06:02.875 201 12136.58 64.10 55089.80 88888.00 2007-07-20 12:06:03.000 201 12136.55 64.08 55089.85 88888.00 2007-07-20 12:06:03.125 201 12136.55 64.10 55089.95 88888.00 2007-07-20 12:06:03.250 201 12136.60 64.12 55089.97 88888.00 2007-07-20 12:06:03.375 201 12136.70 64.10 55089.97 88888.00 2007-07-20 12:06:03.500 201 12136.73 64.08 55090.00 88888.00 2007-07-20 12:06:03.625 201 12136.70 64.10 55090.05 88888.00 2007-07-20 12:06:03.750 201 12136.67 64.17 55090.05 88888.00 2007-07-20 12:06:03.875 201 12136.60 64.20 55090.10 88888.00 2007-07-20 12:06:04.000 201 12136.58 64.25 55090.15 88888.00 2007-07-20 12:06:04.125 201 12136.60 64.28 55090.22 88888.00 2007-07-20 12:06:04.250 201 12136.52 64.22 55090.25 88888.00 2007-07-20 12:06:04.375 201 12136.52 64.25 55090.30 88888.00 2007-07-20 12:06:04.500 201 12136.48 64.35 55090.30 88888.00 2007-07-20 12:06:04.625 201 12136.38 64.42 55090.38 88888.00 2007-07-20 12:06:04.750 201 12136.38 64.50 55090.43 88888.00 2007-07-20 12:06:04.875 201 12136.35 64.53 55090.47 88888.00 2007-07-20 12:06:05.000 201 12136.27 64.58 55090.50 88888.00 2007-07-20 12:06:05.125 201 12136.30 64.70 55090.55 88888.00 2007-07-20 12:06:05.250 201 12136.23 64.72 55090.62 88888.00 2007-07-20 12:06:05.375 201 12136.10 64.78 55090.65 88888.00 2007-07-20 12:06:05.500 201 12136.00 64.75 55090.70 88888.00 2007-07-20 12:06:05.625 201 12136.02 64.80 55090.72 88888.00 2007-07-20 12:06:05.750 201 12136.05 64.92 55090.80 88888.00 2007-07-20 12:06:05.875 201 12135.95 64.95 55090.82 88888.00 2007-07-20 12:06:06.000 201 12135.83 64.97 55090.82 88888.00 2007-07-20 12:06:06.125 201 12135.73 65.03 55090.90 88888.00 2007-07-20 12:06:06.250 201 12135.62 65.08 55090.95 88888.00 2007-07-20 12:06:06.375 201 12135.60 65.12 55090.97 88888.00 2007-07-20 12:06:06.500 201 12135.62 65.20 55091.03 88888.00 2007-07-20 12:06:06.625 201 12135.55 65.25 55091.05 88888.00 2007-07-20 12:06:06.750 201 12135.48 65.30 55091.15 88888.00 2007-07-20 12:06:06.875 201 12135.50 65.33 55091.20 88888.00 2007-07-20 12:06:07.000 201 12135.52 65.40 55091.25 88888.00 2007-07-20 12:06:07.125 201 12135.50 65.45 55091.28 88888.00 2007-07-20 12:06:07.250 201 12135.40 65.40 55091.32 88888.00 2007-07-20 12:06:07.375 201 12135.40 65.45 55091.40 88888.00 2007-07-20 12:06:07.500 201 12135.33 65.47 55091.43 88888.00 2007-07-20 12:06:07.625 201 12135.27 65.47 55091.47 88888.00 2007-07-20 12:06:07.750 201 12135.33 65.47 55091.50 88888.00 2007-07-20 12:06:07.875 201 12135.35 65.47 55091.53 88888.00 2007-07-20 12:06:08.000 201 12135.35 65.50 55091.53 88888.00 2007-07-20 12:06:08.125 201 12135.33 65.60 55091.55 88888.00 2007-07-20 12:06:08.250 201 12135.23 65.62 55091.65 88888.00 2007-07-20 12:06:08.375 201 12135.23 65.65 55091.65 88888.00 2007-07-20 12:06:08.500 201 12135.23 65.72 55091.68 88888.00 2007-07-20 12:06:08.625 201 12135.20 65.70 55091.72 88888.00 2007-07-20 12:06:08.750 201 12135.17 65.67 55091.75 88888.00 2007-07-20 12:06:08.875 201 12135.10 65.72 55091.78 88888.00 2007-07-20 12:06:09.000 201 12134.92 65.78 55091.80 88888.00 2007-07-20 12:06:09.125 201 12134.83 65.80 55091.82 88888.00 2007-07-20 12:06:09.250 201 12134.77 65.92 55091.88 88888.00 2007-07-20 12:06:09.375 201 12134.70 66.03 55091.93 88888.00 2007-07-20 12:06:09.500 201 12134.60 66.12 55091.97 88888.00 2007-07-20 12:06:09.625 201 12134.52 66.17 55092.00 88888.00 2007-07-20 12:06:09.750 201 12134.40 66.22 55092.00 88888.00 2007-07-20 12:06:09.875 201 12134.40 66.35 55092.07 88888.00 2007-07-20 12:06:10.000 201 12134.33 66.42 55092.07 88888.00 2007-07-20 12:06:10.125 201 12134.15 66.50 55092.10 88888.00 2007-07-20 12:06:10.250 201 12134.00 66.60 55092.15 88888.00 2007-07-20 12:06:10.375 201 12133.92 66.70 55092.18 88888.00 2007-07-20 12:06:10.500 201 12133.85 66.75 55092.20 88888.00 2007-07-20 12:06:10.625 201 12133.75 66.83 55092.25 88888.00 2007-07-20 12:06:10.750 201 12133.62 66.92 55092.30 88888.00 2007-07-20 12:06:10.875 201 12133.50 67.03 55092.32 88888.00 2007-07-20 12:06:11.000 201 12133.48 67.10 55092.38 88888.00 2007-07-20 12:06:11.125 201 12133.33 67.10 55092.40 88888.00 2007-07-20 12:06:11.250 201 12133.20 67.12 55092.40 88888.00 2007-07-20 12:06:11.375 201 12133.17 67.20 55092.43 88888.00 2007-07-20 12:06:11.500 201 12133.12 67.25 55092.45 88888.00 2007-07-20 12:06:11.625 201 12133.05 67.25 55092.47 88888.00 2007-07-20 12:06:11.750 201 12133.00 67.28 55092.50 88888.00 2007-07-20 12:06:11.875 201 12132.98 67.33 55092.53 88888.00 2007-07-20 12:06:12.000 201 12132.92 67.33 55092.53 88888.00 2007-07-20 12:06:12.125 201 12132.88 67.38 55092.60 88888.00 2007-07-20 12:06:12.250 201 12132.83 67.40 55092.60 88888.00 2007-07-20 12:06:12.375 201 12132.83 67.38 55092.62 88888.00 2007-07-20 12:06:12.500 201 12132.83 67.35 55092.68 88888.00 2007-07-20 12:06:12.625 201 12132.80 67.35 55092.62 88888.00 2007-07-20 12:06:12.750 201 12132.83 67.35 55092.65 88888.00 2007-07-20 12:06:12.875 201 12132.77 67.30 55092.62 88888.00 2007-07-20 12:06:13.000 201 12132.80 67.28 55092.65 88888.00 2007-07-20 12:06:13.125 201 12132.83 67.25 55092.68 88888.00 2007-07-20 12:06:13.250 201 12132.77 67.22 55092.72 88888.00 2007-07-20 12:06:13.375 201 12132.75 67.20 55092.75 88888.00 2007-07-20 12:06:13.500 201 12132.77 67.17 55092.75 88888.00 2007-07-20 12:06:13.625 201 12132.88 67.15 55092.78 88888.00 2007-07-20 12:06:13.750 201 12132.92 67.12 55092.80 88888.00 2007-07-20 12:06:13.875 201 12132.95 67.03 55092.82 88888.00 2007-07-20 12:06:14.000 201 12132.98 66.92 55092.82 88888.00 2007-07-20 12:06:14.125 201 12133.08 66.92 55092.85 88888.00 2007-07-20 12:06:14.250 201 12133.08 66.90 55092.88 88888.00 2007-07-20 12:06:14.375 201 12133.08 66.83 55092.88 88888.00 2007-07-20 12:06:14.500 201 12133.10 66.70 55092.88 88888.00 2007-07-20 12:06:14.625 201 12133.15 66.65 55092.90 88888.00 2007-07-20 12:06:14.750 201 12133.17 66.58 55092.90 88888.00 2007-07-20 12:06:14.875 201 12133.27 66.53 55092.95 88888.00 2007-07-20 12:06:15.000 201 12133.30 66.42 55092.93 88888.00 2007-07-20 12:06:15.125 201 12133.25 66.40 55092.97 88888.00 2007-07-20 12:06:15.250 201 12133.30 66.30 55093.03 88888.00 2007-07-20 12:06:15.375 201 12133.40 66.22 55093.05 88888.00 2007-07-20 12:06:15.500 201 12133.38 66.17 55093.07 88888.00 2007-07-20 12:06:15.625 201 12133.30 66.10 55093.10 88888.00 2007-07-20 12:06:15.750 201 12133.35 66.08 55093.10 88888.00 2007-07-20 12:06:15.875 201 12133.50 66.03 55093.12 88888.00 2007-07-20 12:06:16.000 201 12133.55 65.90 55093.15 88888.00 2007-07-20 12:06:16.125 201 12133.60 65.80 55093.18 88888.00 2007-07-20 12:06:16.250 201 12133.65 65.80 55093.22 88888.00 2007-07-20 12:06:16.375 201 12133.65 65.78 55093.22 88888.00 2007-07-20 12:06:16.500 201 12133.65 65.72 55093.28 88888.00 2007-07-20 12:06:16.625 201 12133.70 65.72 55093.30 88888.00 2007-07-20 12:06:16.750 201 12133.65 65.72 55093.32 88888.00 2007-07-20 12:06:16.875 201 12133.65 65.72 55093.38 88888.00 2007-07-20 12:06:17.000 201 12133.65 65.70 55093.40 88888.00 2007-07-20 12:06:17.125 201 12133.67 65.70 55093.45 88888.00 2007-07-20 12:06:17.250 201 12133.65 65.75 55093.53 88888.00 2007-07-20 12:06:17.375 201 12133.70 65.88 55093.55 88888.00 2007-07-20 12:06:17.500 201 12133.75 65.92 55093.57 88888.00 2007-07-20 12:06:17.625 201 12133.73 65.95 55093.57 88888.00 2007-07-20 12:06:17.750 201 12133.75 66.03 55093.62 88888.00 2007-07-20 12:06:17.875 201 12133.70 66.12 55093.65 88888.00 2007-07-20 12:06:18.000 201 12133.77 66.22 55093.70 88888.00 2007-07-20 12:06:18.125 201 12133.83 66.25 55093.72 88888.00 2007-07-20 12:06:18.250 201 12133.70 66.28 55093.75 88888.00 2007-07-20 12:06:18.375 201 12133.60 66.33 55093.80 88888.00 2007-07-20 12:06:18.500 201 12133.60 66.40 55093.82 88888.00 2007-07-20 12:06:18.625 201 12133.60 66.58 55093.88 88888.00 2007-07-20 12:06:18.750 201 12133.55 66.62 55093.95 88888.00 2007-07-20 12:06:18.875 201 12133.55 66.67 55094.03 88888.00 2007-07-20 12:06:19.000 201 12133.52 66.78 55094.05 88888.00 2007-07-20 12:06:19.125 201 12133.48 66.85 55094.10 88888.00 2007-07-20 12:06:19.250 201 12133.38 66.92 55094.12 88888.00 2007-07-20 12:06:19.375 201 12133.30 66.97 55094.15 88888.00 2007-07-20 12:06:19.500 201 12133.23 67.03 55094.20 88888.00 2007-07-20 12:06:19.625 201 12133.15 67.05 55094.25 88888.00 2007-07-20 12:06:19.750 201 12133.12 67.10 55094.30 88888.00 2007-07-20 12:06:19.875 201 12133.12 67.15 55094.35 88888.00 2007-07-20 12:06:20.000 201 12133.05 67.12 55094.38 88888.00 2007-07-20 12:06:20.125 201 12133.08 67.12 55094.43 88888.00 2007-07-20 12:06:20.250 201 12133.00 67.17 55094.45 88888.00 2007-07-20 12:06:20.375 201 12132.83 67.20 55094.47 88888.00 2007-07-20 12:06:20.500 201 12132.65 67.17 55094.47 88888.00 2007-07-20 12:06:20.625 201 12132.55 67.12 55094.53 88888.00 2007-07-20 12:06:20.750 201 12132.52 67.17 55094.57 88888.00 2007-07-20 12:06:20.875 201 12132.52 67.17 55094.60 88888.00 2007-07-20 12:06:21.000 201 12132.50 67.22 55094.65 88888.00 2007-07-20 12:06:21.125 201 12132.38 67.30 55094.70 88888.00 2007-07-20 12:06:21.250 201 12132.25 67.33 55094.70 88888.00 2007-07-20 12:06:21.375 201 12132.10 67.28 55094.72 88888.00 2007-07-20 12:06:21.500 201 12132.05 67.35 55094.78 88888.00 2007-07-20 12:06:21.625 201 12132.10 67.40 55094.80 88888.00 2007-07-20 12:06:21.750 201 12132.02 67.40 55094.82 88888.00 2007-07-20 12:06:21.875 201 12131.95 67.45 55094.80 88888.00 2007-07-20 12:06:22.000 201 12131.92 67.47 55094.88 88888.00 2007-07-20 12:06:22.125 201 12131.90 67.47 55094.93 88888.00 2007-07-20 12:06:22.250 201 12131.85 67.53 55094.95 88888.00 2007-07-20 12:06:22.375 201 12131.80 67.62 55094.95 88888.00 2007-07-20 12:06:22.500 201 12131.73 67.70 55094.95 88888.00 2007-07-20 12:06:22.625 201 12131.60 67.70 55095.00 88888.00 2007-07-20 12:06:22.750 201 12131.48 67.65 55095.05 88888.00 2007-07-20 12:06:22.875 201 12131.38 67.70 55095.05 88888.00 2007-07-20 12:06:23.000 201 12131.38 67.75 55095.07 88888.00 2007-07-20 12:06:23.125 201 12131.30 67.72 55095.05 88888.00 2007-07-20 12:06:23.250 201 12131.20 67.70 55095.07 88888.00 2007-07-20 12:06:23.375 201 12131.20 67.78 55095.10 88888.00 2007-07-20 12:06:23.500 201 12131.17 67.80 55095.18 88888.00 2007-07-20 12:06:23.625 201 12131.05 67.78 55095.25 88888.00 2007-07-20 12:06:23.750 201 12130.88 67.80 55095.25 88888.00 2007-07-20 12:06:23.875 201 12130.75 67.80 55095.25 88888.00 2007-07-20 12:06:24.000 201 12130.80 67.85 55095.32 88888.00 2007-07-20 12:06:24.125 201 12130.67 67.90 55095.35 88888.00 2007-07-20 12:06:24.250 201 12130.48 67.85 55095.38 88888.00 2007-07-20 12:06:24.375 201 12130.42 67.88 55095.40 88888.00 2007-07-20 12:06:24.500 201 12130.35 67.85 55095.43 88888.00 2007-07-20 12:06:24.625 201 12130.25 67.83 55095.47 88888.00 2007-07-20 12:06:24.750 201 12130.15 67.85 55095.50 88888.00 2007-07-20 12:06:24.875 201 12130.12 67.90 55095.55 88888.00 2007-07-20 12:06:25.000 201 12130.02 67.95 55095.60 88888.00 2007-07-20 12:06:25.125 201 12129.90 67.97 55095.65 88888.00 2007-07-20 12:06:25.250 201 12129.75 68.00 55095.70 88888.00 2007-07-20 12:06:25.375 201 12129.65 68.03 55095.72 88888.00 2007-07-20 12:06:25.500 201 12129.55 68.00 55095.72 88888.00 2007-07-20 12:06:25.625 201 12129.33 68.00 55095.78 88888.00 2007-07-20 12:06:25.750 201 12129.25 68.05 55095.82 88888.00 2007-07-20 12:06:25.875 201 12129.17 68.08 55095.85 88888.00 2007-07-20 12:06:26.000 201 12129.00 68.12 55095.93 88888.00 2007-07-20 12:06:26.125 201 12128.90 68.17 55095.95 88888.00 2007-07-20 12:06:26.250 201 12128.85 68.22 55096.03 88888.00 2007-07-20 12:06:26.375 201 12128.73 68.20 55096.03 88888.00 2007-07-20 12:06:26.500 201 12128.70 68.25 55096.07 88888.00 2007-07-20 12:06:26.625 201 12128.60 68.30 55096.15 88888.00 2007-07-20 12:06:26.750 201 12128.52 68.28 55096.15 88888.00 2007-07-20 12:06:26.875 201 12128.45 68.22 55096.15 88888.00 2007-07-20 12:06:27.000 201 12128.38 68.30 55096.20 88888.00 2007-07-20 12:06:27.125 201 12128.35 68.30 55096.22 88888.00 2007-07-20 12:06:27.250 201 12128.33 68.28 55096.25 88888.00 2007-07-20 12:06:27.375 201 12128.35 68.22 55096.28 88888.00 2007-07-20 12:06:27.500 201 12128.35 68.20 55096.30 88888.00 2007-07-20 12:06:27.625 201 12128.38 68.20 55096.32 88888.00 2007-07-20 12:06:27.750 201 12128.42 68.20 55096.32 88888.00 2007-07-20 12:06:27.875 201 12128.48 68.20 55096.32 88888.00 2007-07-20 12:06:28.000 201 12128.52 68.12 55096.30 88888.00 2007-07-20 12:06:28.125 201 12128.58 68.05 55096.25 88888.00 2007-07-20 12:06:28.250 201 12128.60 67.95 55096.25 88888.00 2007-07-20 12:06:28.375 201 12128.75 67.97 55096.28 88888.00 2007-07-20 12:06:28.500 201 12128.92 67.95 55096.30 88888.00 2007-07-20 12:06:28.625 201 12129.05 67.97 55096.32 88888.00 2007-07-20 12:06:28.750 201 12129.17 68.00 55096.32 88888.00 2007-07-20 12:06:28.875 201 12129.20 68.00 55096.35 88888.00 2007-07-20 12:06:29.000 201 12129.27 68.00 55096.32 88888.00 2007-07-20 12:06:29.125 201 12129.45 68.03 55096.32 88888.00 2007-07-20 12:06:29.250 201 12129.52 68.03 55096.38 88888.00 2007-07-20 12:06:29.375 201 12129.60 68.08 55096.38 88888.00 2007-07-20 12:06:29.500 201 12129.60 68.00 55096.38 88888.00 2007-07-20 12:06:29.625 201 12129.73 68.03 55096.35 88888.00 2007-07-20 12:06:29.750 201 12129.85 68.05 55096.38 88888.00 2007-07-20 12:06:29.875 201 12129.92 68.08 55096.38 88888.00 2007-07-20 12:06:30.000 201 12130.05 68.08 55096.32 88888.00 2007-07-20 12:06:30.125 201 12130.12 68.08 55096.35 88888.00 2007-07-20 12:06:30.250 201 12130.10 68.00 55096.32 88888.00 2007-07-20 12:06:30.375 201 12130.10 68.03 55096.32 88888.00 2007-07-20 12:06:30.500 201 12130.08 68.03 55096.38 88888.00 2007-07-20 12:06:30.625 201 12130.12 67.97 55096.38 88888.00 2007-07-20 12:06:30.750 201 12130.08 67.97 55096.40 88888.00 2007-07-20 12:06:30.875 201 12130.02 67.97 55096.47 88888.00 2007-07-20 12:06:31.000 201 12130.15 67.97 55096.47 88888.00 2007-07-20 12:06:31.125 201 12130.12 67.97 55096.45 88888.00 2007-07-20 12:06:31.250 201 12130.08 67.90 55096.45 88888.00 2007-07-20 12:06:31.375 201 12130.10 67.85 55096.47 88888.00 2007-07-20 12:06:31.500 201 12130.08 67.85 55096.53 88888.00 2007-07-20 12:06:31.625 201 12130.02 67.90 55096.57 88888.00 2007-07-20 12:06:31.750 201 12129.98 67.83 55096.57 88888.00 2007-07-20 12:06:31.875 201 12129.85 67.72 55096.60 88888.00 2007-07-20 12:06:32.000 201 12129.85 67.70 55096.62 88888.00 2007-07-20 12:06:32.125 201 12129.85 67.72 55096.68 88888.00 2007-07-20 12:06:32.250 201 12129.75 67.72 55096.68 88888.00 2007-07-20 12:06:32.375 201 12129.65 67.72 55096.70 88888.00 2007-07-20 12:06:32.500 201 12129.62 67.75 55096.75 88888.00 2007-07-20 12:06:32.625 201 12129.65 67.80 55096.78 88888.00 2007-07-20 12:06:32.750 201 12129.62 67.78 55096.80 88888.00 2007-07-20 12:06:32.875 201 12129.55 67.85 55096.82 88888.00 2007-07-20 12:06:33.000 201 12129.48 67.90 55096.82 88888.00 2007-07-20 12:06:33.125 201 12129.30 67.95 55096.85 88888.00 2007-07-20 12:06:33.250 201 12129.20 68.03 55096.93 88888.00 2007-07-20 12:06:33.375 201 12129.10 68.12 55096.95 88888.00 2007-07-20 12:06:33.500 201 12129.08 68.20 55096.97 88888.00 2007-07-20 12:06:33.625 201 12129.02 68.25 55097.00 88888.00 2007-07-20 12:06:33.750 201 12128.92 68.33 55097.03 88888.00 2007-07-20 12:06:33.875 201 12128.77 68.45 55097.05 88888.00 2007-07-20 12:06:34.000 201 12128.67 68.53 55097.10 88888.00 2007-07-20 12:06:34.125 201 12128.60 68.58 55097.15 88888.00 2007-07-20 12:06:34.250 201 12128.42 68.58 55097.22 88888.00 2007-07-20 12:06:34.375 201 12128.33 68.65 55097.22 88888.00 2007-07-20 12:06:34.500 201 12128.23 68.72 55097.28 88888.00 2007-07-20 12:06:34.625 201 12128.05 68.75 55097.35 88888.00 2007-07-20 12:06:34.750 201 12127.92 68.80 55097.40 88888.00 2007-07-20 12:06:34.875 201 12127.85 68.85 55097.43 88888.00 2007-07-20 12:06:35.000 201 12127.73 68.83 55097.47 88888.00 2007-07-20 12:06:35.125 201 12127.50 68.83 55097.55 88888.00 2007-07-20 12:06:35.250 201 12127.35 68.85 55097.60 88888.00 2007-07-20 12:06:35.375 201 12127.25 68.80 55097.62 88888.00 2007-07-20 12:06:35.500 201 12127.17 68.78 55097.68 88888.00 2007-07-20 12:06:35.625 201 12127.08 68.78 55097.70 88888.00 2007-07-20 12:06:35.750 201 12127.02 68.75 55097.75 88888.00 2007-07-20 12:06:35.875 201 12127.02 68.65 55097.78 88888.00 2007-07-20 12:06:36.000 201 12127.08 68.58 55097.85 88888.00 2007-07-20 12:06:36.125 201 12127.08 68.55 55097.93 88888.00 2007-07-20 12:06:36.250 201 12127.05 68.38 55097.93 88888.00 2007-07-20 12:06:36.375 201 12127.05 68.33 55097.97 88888.00 2007-07-20 12:06:36.500 201 12127.05 68.30 55098.00 88888.00 2007-07-20 12:06:36.625 201 12127.10 68.22 55098.00 88888.00 2007-07-20 12:06:36.750 201 12127.12 68.17 55098.03 88888.00 2007-07-20 12:06:36.875 201 12127.10 68.10 55098.03 88888.00 2007-07-20 12:06:37.000 201 12127.08 68.05 55098.05 88888.00 2007-07-20 12:06:37.125 201 12127.08 68.08 55098.10 88888.00 2007-07-20 12:06:37.250 201 12127.08 68.15 55098.18 88888.00 2007-07-20 12:06:37.375 201 12127.15 68.12 55098.25 88888.00 2007-07-20 12:06:37.500 201 12127.17 68.05 55098.25 88888.00 2007-07-20 12:06:37.625 201 12127.12 68.08 55098.22 88888.00 2007-07-20 12:06:37.750 201 12127.10 68.05 55098.20 88888.00 2007-07-20 12:06:37.875 201 12127.20 68.10 55098.22 88888.00 2007-07-20 12:06:38.000 201 12127.30 68.10 55098.20 88888.00 2007-07-20 12:06:38.125 201 12127.30 68.08 55098.25 88888.00 2007-07-20 12:06:38.250 201 12127.27 68.08 55098.30 88888.00 2007-07-20 12:06:38.375 201 12127.33 68.15 55098.30 88888.00 2007-07-20 12:06:38.500 201 12127.30 68.22 55098.32 88888.00 2007-07-20 12:06:38.625 201 12127.40 68.33 55098.38 88888.00 2007-07-20 12:06:38.750 201 12127.38 68.38 55098.38 88888.00 2007-07-20 12:06:38.875 201 12127.30 68.45 55098.40 88888.00 2007-07-20 12:06:39.000 201 12127.27 68.47 55098.43 88888.00 2007-07-20 12:06:39.125 201 12127.20 68.47 55098.45 88888.00 2007-07-20 12:06:39.250 201 12127.17 68.53 55098.47 88888.00 2007-07-20 12:06:39.375 201 12127.20 68.62 55098.53 88888.00 2007-07-20 12:06:39.500 201 12127.23 68.67 55098.53 88888.00 2007-07-20 12:06:39.625 201 12127.25 68.72 55098.55 88888.00 2007-07-20 12:06:39.750 201 12127.20 68.78 55098.57 88888.00 2007-07-20 12:06:39.875 201 12127.25 68.85 55098.62 88888.00 2007-07-20 12:06:40.000 201 12127.23 68.85 55098.65 88888.00 2007-07-20 12:06:40.125 201 12127.12 68.88 55098.70 88888.00 2007-07-20 12:06:40.250 201 12127.05 68.95 55098.72 88888.00 2007-07-20 12:06:40.375 201 12127.08 68.97 55098.75 88888.00 2007-07-20 12:06:40.500 201 12127.05 69.05 55098.80 88888.00 2007-07-20 12:06:40.625 201 12127.00 69.05 55098.85 88888.00 2007-07-20 12:06:40.750 201 12127.05 69.15 55098.90 88888.00 2007-07-20 12:06:40.875 201 12127.12 69.12 55098.95 88888.00 2007-07-20 12:06:41.000 201 12127.08 69.17 55098.95 88888.00 2007-07-20 12:06:41.125 201 12127.02 69.25 55098.97 88888.00 2007-07-20 12:06:41.250 201 12127.05 69.25 55099.00 88888.00 2007-07-20 12:06:41.375 201 12127.10 69.33 55099.05 88888.00 2007-07-20 12:06:41.500 201 12127.05 69.35 55099.10 88888.00 2007-07-20 12:06:41.625 201 12127.05 69.33 55099.12 88888.00 2007-07-20 12:06:41.750 201 12127.08 69.38 55099.15 88888.00 2007-07-20 12:06:41.875 201 12127.12 69.42 55099.18 88888.00 2007-07-20 12:06:42.000 201 12127.20 69.42 55099.15 88888.00 2007-07-20 12:06:42.125 201 12127.25 69.42 55099.20 88888.00 2007-07-20 12:06:42.250 201 12127.27 69.42 55099.25 88888.00 2007-07-20 12:06:42.375 201 12127.40 69.42 55099.28 88888.00 2007-07-20 12:06:42.500 201 12127.52 69.42 55099.30 88888.00 2007-07-20 12:06:42.625 201 12127.65 69.42 55099.30 88888.00 2007-07-20 12:06:42.750 201 12127.85 69.47 55099.35 88888.00 2007-07-20 12:06:42.875 201 12127.98 69.42 55099.35 88888.00 2007-07-20 12:06:43.000 201 12128.12 69.38 55099.35 88888.00 2007-07-20 12:06:43.125 201 12128.33 69.38 55099.38 88888.00 2007-07-20 12:06:43.250 201 12128.45 69.35 55099.38 88888.00 2007-07-20 12:06:43.375 201 12128.52 69.30 55099.43 88888.00 2007-07-20 12:06:43.500 201 12128.73 69.25 55099.43 88888.00 2007-07-20 12:06:43.625 201 12128.88 69.22 55099.43 88888.00 2007-07-20 12:06:43.750 201 12128.98 69.17 55099.43 88888.00 2007-07-20 12:06:43.875 201 12129.12 69.12 55099.43 88888.00 2007-07-20 12:06:44.000 201 12129.27 69.10 55099.45 88888.00 2007-07-20 12:06:44.125 201 12129.40 69.05 55099.47 88888.00 2007-07-20 12:06:44.250 201 12129.58 69.03 55099.50 88888.00 2007-07-20 12:06:44.375 201 12129.70 69.03 55099.47 88888.00 2007-07-20 12:06:44.500 201 12129.83 69.05 55099.47 88888.00 2007-07-20 12:06:44.625 201 12129.90 69.03 55099.47 88888.00 2007-07-20 12:06:44.750 201 12130.00 68.97 55099.47 88888.00 2007-07-20 12:06:44.875 201 12130.12 69.00 55099.50 88888.00 2007-07-20 12:06:45.000 201 12130.27 69.03 55099.53 88888.00 2007-07-20 12:06:45.125 201 12130.35 69.05 55099.57 88888.00 2007-07-20 12:06:45.250 201 12130.35 69.05 55099.60 88888.00 2007-07-20 12:06:45.375 201 12130.40 69.15 55099.62 88888.00 2007-07-20 12:06:45.500 201 12130.45 69.20 55099.62 88888.00 2007-07-20 12:06:45.625 201 12130.42 69.22 55099.62 88888.00 2007-07-20 12:06:45.750 201 12130.48 69.33 55099.68 88888.00 2007-07-20 12:06:45.875 201 12130.48 69.40 55099.70 88888.00 2007-07-20 12:06:46.000 201 12130.42 69.47 55099.72 88888.00 2007-07-20 12:06:46.125 201 12130.40 69.50 55099.72 88888.00 2007-07-20 12:06:46.250 201 12130.40 69.60 55099.80 88888.00 2007-07-20 12:06:46.375 201 12130.42 69.67 55099.85 88888.00 2007-07-20 12:06:46.500 201 12130.33 69.78 55099.85 88888.00 2007-07-20 12:06:46.625 201 12130.25 69.92 55099.85 88888.00 2007-07-20 12:06:46.750 201 12130.17 70.00 55099.88 88888.00 2007-07-20 12:06:46.875 201 12130.10 70.12 55099.90 88888.00 2007-07-20 12:06:47.000 201 12129.95 70.25 55099.93 88888.00 2007-07-20 12:06:47.125 201 12129.88 70.38 55099.97 88888.00 2007-07-20 12:06:47.250 201 12129.75 70.50 55100.03 88888.00 2007-07-20 12:06:47.375 201 12129.70 70.60 55100.05 88888.00 2007-07-20 12:06:47.500 201 12129.60 70.67 55100.05 88888.00 2007-07-20 12:06:47.625 201 12129.45 70.70 55100.10 88888.00 2007-07-20 12:06:47.750 201 12129.30 70.83 55100.15 88888.00 2007-07-20 12:06:47.875 201 12129.15 70.95 55100.20 88888.00 2007-07-20 12:06:48.000 201 12129.00 71.08 55100.22 88888.00 2007-07-20 12:06:48.125 201 12129.05 71.12 55100.25 88888.00 2007-07-20 12:06:48.250 201 12128.95 71.22 55100.32 88888.00 2007-07-20 12:06:48.375 201 12128.83 71.30 55100.35 88888.00 2007-07-20 12:06:48.500 201 12128.73 71.35 55100.40 88888.00 2007-07-20 12:06:48.625 201 12128.70 71.45 55100.43 88888.00 2007-07-20 12:06:48.750 201 12128.65 71.55 55100.47 88888.00 2007-07-20 12:06:48.875 201 12128.58 71.62 55100.55 88888.00 2007-07-20 12:06:49.000 201 12128.50 71.70 55100.57 88888.00 2007-07-20 12:06:49.125 201 12128.40 71.75 55100.60 88888.00 2007-07-20 12:06:49.250 201 12128.30 71.72 55100.65 88888.00 2007-07-20 12:06:49.375 201 12128.30 71.75 55100.70 88888.00 2007-07-20 12:06:49.500 201 12128.25 71.85 55100.78 88888.00 2007-07-20 12:06:49.625 201 12128.20 71.95 55100.80 88888.00 2007-07-20 12:06:49.750 201 12128.15 72.00 55100.85 88888.00 2007-07-20 12:06:49.875 201 12128.10 72.00 55100.88 88888.00 2007-07-20 12:06:50.000 201 12128.00 72.05 55100.93 88888.00 2007-07-20 12:06:50.125 201 12127.92 72.08 55100.97 88888.00 2007-07-20 12:06:50.250 201 12127.90 72.12 55100.97 88888.00 2007-07-20 12:06:50.375 201 12127.90 72.10 55101.03 88888.00 2007-07-20 12:06:50.500 201 12127.90 72.12 55101.07 88888.00 2007-07-20 12:06:50.625 201 12127.80 72.15 55101.15 88888.00 2007-07-20 12:06:50.750 201 12127.75 72.22 55101.22 88888.00 2007-07-20 12:06:50.875 201 12127.77 72.17 55101.30 88888.00 2007-07-20 12:06:51.000 201 12127.77 72.22 55101.30 88888.00 2007-07-20 12:06:51.125 201 12127.80 72.28 55101.43 88888.00 2007-07-20 12:06:51.250 201 12127.67 72.20 55101.47 88888.00 2007-07-20 12:06:51.375 201 12127.62 72.15 55101.50 88888.00 2007-07-20 12:06:51.500 201 12127.65 72.17 55101.55 88888.00 2007-07-20 12:06:51.625 201 12127.65 72.20 55101.62 88888.00 2007-07-20 12:06:51.750 201 12127.50 72.10 55101.70 88888.00 2007-07-20 12:06:51.875 201 12127.48 72.05 55101.78 88888.00 2007-07-20 12:06:52.000 201 12127.50 72.05 55101.85 88888.00 2007-07-20 12:06:52.125 201 12127.50 71.97 55101.93 88888.00 2007-07-20 12:06:52.250 201 12127.52 71.92 55102.03 88888.00 2007-07-20 12:06:52.375 201 12127.52 71.90 55102.07 88888.00 2007-07-20 12:06:52.500 201 12127.48 71.80 55102.15 88888.00 2007-07-20 12:06:52.625 201 12127.42 71.80 55102.28 88888.00 2007-07-20 12:06:52.750 201 12127.45 71.80 55102.32 88888.00 2007-07-20 12:06:52.875 201 12127.45 71.67 55102.40 88888.00 2007-07-20 12:06:53.000 201 12127.38 71.60 55102.45 88888.00 2007-07-20 12:06:53.125 201 12127.38 71.53 55102.53 88888.00 2007-07-20 12:06:53.250 201 12127.35 71.53 55102.60 88888.00 2007-07-20 12:06:53.375 201 12127.40 71.53 55102.70 88888.00 2007-07-20 12:06:53.500 201 12127.42 71.53 55102.82 88888.00 2007-07-20 12:06:53.625 201 12127.40 71.45 55102.88 88888.00 2007-07-20 12:06:53.750 201 12127.40 71.38 55102.93 88888.00 2007-07-20 12:06:53.875 201 12127.38 71.35 55103.07 88888.00 2007-07-20 12:06:54.000 201 12127.42 71.38 55103.12 88888.00 2007-07-20 12:06:54.125 201 12127.40 71.35 55103.20 88888.00 2007-07-20 12:06:54.250 201 12127.40 71.33 55103.30 88888.00 2007-07-20 12:06:54.375 201 12127.45 71.33 55103.40 88888.00 2007-07-20 12:06:54.500 201 12127.45 71.28 55103.50 88888.00 2007-07-20 12:06:54.625 201 12127.50 71.28 55103.57 88888.00 2007-07-20 12:06:54.750 201 12127.52 71.33 55103.65 88888.00 2007-07-20 12:06:54.875 201 12127.50 71.30 55103.70 88888.00 2007-07-20 12:06:55.000 201 12127.50 71.33 55103.78 88888.00 2007-07-20 12:06:55.125 201 12127.50 71.38 55103.88 88888.00 2007-07-20 12:06:55.250 201 12127.52 71.35 55103.97 88888.00 2007-07-20 12:06:55.375 201 12127.58 71.30 55104.00 88888.00 2007-07-20 12:06:55.500 201 12127.60 71.30 55104.05 88888.00 2007-07-20 12:06:55.625 201 12127.65 71.30 55104.15 88888.00 2007-07-20 12:06:55.750 201 12127.75 71.33 55104.28 88888.00 2007-07-20 12:06:55.875 201 12127.77 71.25 55104.32 88888.00 2007-07-20 12:06:56.000 201 12127.85 71.20 55104.38 88888.00 2007-07-20 12:06:56.125 201 12127.95 71.17 55104.45 88888.00 2007-07-20 12:06:56.250 201 12127.88 71.10 55104.50 88888.00 2007-07-20 12:06:56.375 201 12127.92 71.08 55104.57 88888.00 2007-07-20 12:06:56.500 201 12127.95 71.03 55104.62 88888.00 2007-07-20 12:06:56.625 201 12128.00 70.95 55104.70 88888.00 2007-07-20 12:06:56.750 201 12128.10 70.88 55104.78 88888.00 2007-07-20 12:06:56.875 201 12128.23 70.83 55104.85 88888.00 2007-07-20 12:06:57.000 201 12128.23 70.72 55104.90 88888.00 2007-07-20 12:06:57.125 201 12128.27 70.65 55104.97 88888.00 2007-07-20 12:06:57.250 201 12128.42 70.62 55105.07 88888.00 2007-07-20 12:06:57.375 201 12128.50 70.60 55105.15 88888.00 2007-07-20 12:06:57.500 201 12128.45 70.53 55105.22 88888.00 2007-07-20 12:06:57.625 201 12128.30 70.42 55105.28 88888.00 2007-07-20 12:06:57.750 201 12128.15 70.38 55105.35 88888.00 2007-07-20 12:06:57.875 201 12128.08 70.40 55105.45 88888.00 2007-07-20 12:06:58.000 201 12128.12 70.45 55105.53 88888.00 2007-07-20 12:06:58.125 201 12128.17 70.50 55105.60 88888.00 2007-07-20 12:06:58.250 201 12128.00 70.42 55105.72 88888.00 2007-07-20 12:06:58.375 201 12127.88 70.38 55105.75 88888.00 2007-07-20 12:06:58.500 201 12127.80 70.42 55105.80 88888.00 2007-07-20 12:06:58.625 201 12127.73 70.53 55105.90 88888.00 2007-07-20 12:06:58.750 201 12127.67 70.62 55106.00 88888.00 2007-07-20 12:06:58.875 201 12127.60 70.65 55106.05 88888.00 2007-07-20 12:06:59.000 201 12127.48 70.65 55106.10 88888.00 2007-07-20 12:06:59.125 201 12127.35 70.75 55106.20 88888.00 2007-07-20 12:06:59.250 201 12127.25 70.88 55106.30 88888.00 2007-07-20 12:06:59.375 201 12127.17 71.00 55106.38 88888.00 2007-07-20 12:06:59.500 201 12127.10 71.12 55106.40 88888.00 2007-07-20 12:06:59.625 201 12127.05 71.22 55106.45 88888.00 2007-07-20 12:06:59.750 201 12127.02 71.33 55106.53 88888.00 2007-07-20 12:06:59.875 201 12126.98 71.42 55106.55 88888.00 2007-07-20 12:07:00.000 201 12126.95 71.47 55106.60 88888.00 2007-07-20 12:07:00.125 201 12126.98 71.60 55106.65 88888.00 2007-07-20 12:07:00.250 201 12126.92 71.72 55106.70 88888.00 2007-07-20 12:07:00.375 201 12126.92 71.80 55106.75 88888.00 2007-07-20 12:07:00.500 201 12126.95 71.88 55106.78 88888.00 2007-07-20 12:07:00.625 201 12126.98 71.97 55106.80 88888.00 2007-07-20 12:07:00.750 201 12127.08 72.05 55106.85 88888.00 2007-07-20 12:07:00.875 201 12127.12 72.17 55106.88 88888.00 2007-07-20 12:07:01.000 201 12127.20 72.20 55106.88 88888.00 2007-07-20 12:07:01.125 201 12127.33 72.22 55106.88 88888.00 2007-07-20 12:07:01.250 201 12127.48 72.30 55106.93 88888.00 2007-07-20 12:07:01.375 201 12127.60 72.42 55106.97 88888.00 2007-07-20 12:07:01.500 201 12127.70 72.50 55107.00 88888.00 2007-07-20 12:07:01.625 201 12127.85 72.53 55107.03 88888.00 2007-07-20 12:07:01.750 201 12127.98 72.58 55107.07 88888.00 2007-07-20 12:07:01.875 201 12128.08 72.58 55107.05 88888.00 2007-07-20 12:07:02.000 201 12128.20 72.62 55107.07 88888.00 2007-07-20 12:07:02.125 201 12128.42 72.70 55107.10 88888.00 2007-07-20 12:07:02.250 201 12128.55 72.70 55107.12 88888.00 2007-07-20 12:07:02.375 201 12128.65 72.75 55107.10 88888.00 2007-07-20 12:07:02.500 201 12128.77 72.80 55107.15 88888.00 2007-07-20 12:07:02.625 201 12128.85 72.88 55107.20 88888.00 2007-07-20 12:07:02.750 201 12128.92 72.92 55107.22 88888.00 2007-07-20 12:07:02.875 201 12128.88 72.97 55107.28 88888.00 2007-07-20 12:07:03.000 201 12128.92 73.00 55107.30 88888.00 2007-07-20 12:07:03.125 201 12128.95 73.03 55107.35 88888.00 2007-07-20 12:07:03.250 201 12128.92 73.08 55107.35 88888.00 2007-07-20 12:07:03.375 201 12128.98 73.20 55107.38 88888.00 2007-07-20 12:07:03.500 201 12129.02 73.35 55107.43 88888.00 2007-07-20 12:07:03.625 201 12128.88 73.38 55107.50 88888.00 2007-07-20 12:07:03.750 201 12128.77 73.38 55107.47 88888.00 2007-07-20 12:07:03.875 201 12128.80 73.42 55107.47 88888.00 2007-07-20 12:07:04.000 201 12128.75 73.50 55107.53 88888.00 2007-07-20 12:07:04.125 201 12128.73 73.58 55107.57 88888.00 2007-07-20 12:07:04.250 201 12128.67 73.70 55107.65 88888.00 2007-07-20 12:07:04.375 201 12128.65 73.83 55107.70 88888.00 2007-07-20 12:07:04.500 201 12128.55 73.90 55107.70 88888.00 2007-07-20 12:07:04.625 201 12128.42 73.90 55107.75 88888.00 2007-07-20 12:07:04.750 201 12128.27 73.97 55107.78 88888.00 2007-07-20 12:07:04.875 201 12128.27 74.10 55107.88 88888.00 2007-07-20 12:07:05.000 201 12128.15 74.15 55107.88 88888.00 2007-07-20 12:07:05.125 201 12128.10 74.22 55107.93 88888.00 2007-07-20 12:07:05.250 201 12128.05 74.35 55107.97 88888.00 2007-07-20 12:07:05.375 201 12127.98 74.45 55108.00 88888.00 2007-07-20 12:07:05.500 201 12127.88 74.47 55108.00 88888.00 2007-07-20 12:07:05.625 201 12127.77 74.50 55108.05 88888.00 2007-07-20 12:07:05.750 201 12127.77 74.60 55108.10 88888.00 2007-07-20 12:07:05.875 201 12127.77 74.75 55108.15 88888.00 2007-07-20 12:07:06.000 201 12127.77 74.88 55108.22 88888.00 2007-07-20 12:07:06.125 201 12127.77 74.92 55108.30 88888.00 2007-07-20 12:07:06.250 201 12127.67 74.95 55108.35 88888.00 2007-07-20 12:07:06.375 201 12127.60 74.97 55108.40 88888.00 2007-07-20 12:07:06.500 201 12127.60 75.08 55108.47 88888.00 2007-07-20 12:07:06.625 201 12127.52 75.17 55108.57 88888.00 2007-07-20 12:07:06.750 201 12127.50 75.22 55108.62 88888.00 2007-07-20 12:07:06.875 201 12127.45 75.22 55108.68 88888.00 2007-07-20 12:07:07.000 201 12127.45 75.25 55108.70 88888.00 2007-07-20 12:07:07.125 201 12127.55 75.33 55108.78 88888.00 2007-07-20 12:07:07.250 201 12127.62 75.35 55108.85 88888.00 2007-07-20 12:07:07.375 201 12127.67 75.35 55108.90 88888.00 2007-07-20 12:07:07.500 201 12127.65 75.38 55108.95 88888.00 2007-07-20 12:07:07.625 201 12127.65 75.42 55109.05 88888.00 2007-07-20 12:07:07.750 201 12127.65 75.38 55109.10 88888.00 2007-07-20 12:07:07.875 201 12127.80 75.40 55109.18 88888.00 2007-07-20 12:07:08.000 201 12127.95 75.42 55109.22 88888.00 2007-07-20 12:07:08.125 201 12128.00 75.38 55109.28 88888.00 2007-07-20 12:07:08.250 201 12128.00 75.38 55109.38 88888.00 2007-07-20 12:07:08.375 201 12128.10 75.38 55109.45 88888.00 2007-07-20 12:07:08.500 201 12128.20 75.33 55109.50 88888.00 2007-07-20 12:07:08.625 201 12128.30 75.25 55109.57 88888.00 2007-07-20 12:07:08.750 201 12128.38 75.22 55109.62 88888.00 2007-07-20 12:07:08.875 201 12128.45 75.22 55109.65 88888.00 2007-07-20 12:07:09.000 201 12128.58 75.20 55109.70 88888.00 2007-07-20 12:07:09.125 201 12128.70 75.17 55109.75 88888.00 2007-07-20 12:07:09.250 201 12128.77 75.10 55109.80 88888.00 2007-07-20 12:07:09.375 201 12128.83 75.08 55109.85 88888.00 2007-07-20 12:07:09.500 201 12128.88 75.05 55109.93 88888.00 2007-07-20 12:07:09.625 201 12129.08 75.10 55110.03 88888.00 2007-07-20 12:07:09.750 201 12129.20 75.10 55110.10 88888.00 2007-07-20 12:07:09.875 201 12129.23 75.05 55110.18 88888.00 2007-07-20 12:07:10.000 201 12129.27 74.97 55110.22 88888.00 2007-07-20 12:07:10.125 201 12129.35 74.97 55110.30 88888.00 2007-07-20 12:07:10.250 201 12129.42 75.00 55110.38 88888.00 2007-07-20 12:07:10.375 201 12129.52 75.00 55110.40 88888.00 2007-07-20 12:07:10.500 201 12129.67 75.03 55110.47 88888.00 2007-07-20 12:07:10.625 201 12129.70 75.03 55110.50 88888.00 2007-07-20 12:07:10.750 201 12129.73 75.05 55110.60 88888.00 2007-07-20 12:07:10.875 201 12129.80 75.05 55110.68 88888.00 2007-07-20 12:07:11.000 201 12129.80 75.03 55110.70 88888.00 2007-07-20 12:07:11.125 201 12129.75 75.03 55110.78 88888.00 2007-07-20 12:07:11.250 201 12129.77 75.05 55110.85 88888.00 2007-07-20 12:07:11.375 201 12129.92 75.08 55110.90 88888.00 2007-07-20 12:07:11.500 201 12130.00 75.05 55110.97 88888.00 2007-07-20 12:07:11.625 201 12130.02 75.00 55111.03 88888.00 2007-07-20 12:07:11.750 201 12130.05 74.97 55111.10 88888.00 2007-07-20 12:07:11.875 201 12130.00 74.95 55111.15 88888.00 2007-07-20 12:07:12.000 201 12129.98 74.90 55111.20 88888.00 2007-07-20 12:07:12.125 201 12129.98 74.90 55111.25 88888.00 2007-07-20 12:07:12.250 201 12130.00 74.95 55111.35 88888.00 2007-07-20 12:07:12.375 201 12130.05 74.95 55111.43 88888.00 2007-07-20 12:07:12.500 201 12129.98 74.92 55111.50 88888.00 2007-07-20 12:07:12.625 201 12129.95 74.88 55111.60 88888.00 2007-07-20 12:07:12.750 201 12129.95 74.80 55111.65 88888.00 2007-07-20 12:07:12.875 201 12129.92 74.75 55111.72 88888.00 2007-07-20 12:07:13.000 201 12129.90 74.70 55111.80 88888.00 2007-07-20 12:07:13.125 201 12129.95 74.75 55111.88 88888.00 2007-07-20 12:07:13.250 201 12129.92 74.67 55112.00 88888.00 2007-07-20 12:07:13.375 201 12129.90 74.62 55112.07 88888.00 2007-07-20 12:07:13.500 201 12129.85 74.55 55112.18 88888.00 2007-07-20 12:07:13.625 201 12129.85 74.50 55112.28 88888.00 2007-07-20 12:07:13.750 201 12129.77 74.40 55112.32 88888.00 2007-07-20 12:07:13.875 201 12129.67 74.40 55112.43 88888.00 2007-07-20 12:07:14.000 201 12129.65 74.35 55112.55 88888.00 2007-07-20 12:07:14.125 201 12129.65 74.33 55112.62 88888.00 2007-07-20 12:07:14.250 201 12129.55 74.20 55112.75 88888.00 2007-07-20 12:07:14.375 201 12129.48 74.17 55112.82 88888.00 2007-07-20 12:07:14.500 201 12129.38 74.12 55112.90 88888.00 2007-07-20 12:07:14.625 201 12129.35 74.08 55112.95 88888.00 2007-07-20 12:07:14.750 201 12129.35 74.00 55113.05 88888.00 2007-07-20 12:07:14.875 201 12129.38 73.97 55113.15 88888.00 2007-07-20 12:07:15.000 201 12129.35 73.97 55113.25 88888.00 2007-07-20 12:07:15.125 201 12129.40 74.05 55113.35 88888.00 2007-07-20 12:07:15.250 201 12129.38 74.03 55113.50 88888.00 2007-07-20 12:07:15.375 201 12129.30 74.00 55113.55 88888.00 2007-07-20 12:07:15.500 201 12129.30 73.95 55113.68 88888.00 2007-07-20 12:07:15.625 201 12129.38 73.95 55113.72 88888.00 2007-07-20 12:07:15.750 201 12129.35 73.97 55113.82 88888.00 2007-07-20 12:07:15.875 201 12129.38 73.95 55113.90 88888.00 2007-07-20 12:07:16.000 201 12129.45 73.95 55114.00 88888.00 2007-07-20 12:07:16.125 201 12129.45 74.00 55114.07 88888.00 2007-07-20 12:07:16.250 201 12129.45 74.03 55114.12 88888.00 2007-07-20 12:07:16.375 201 12129.60 74.05 55114.22 88888.00 2007-07-20 12:07:16.500 201 12129.65 74.10 55114.32 88888.00 2007-07-20 12:07:16.625 201 12129.65 74.15 55114.38 88888.00 2007-07-20 12:07:16.750 201 12129.73 74.15 55114.40 88888.00 2007-07-20 12:07:16.875 201 12129.88 74.15 55114.47 88888.00 2007-07-20 12:07:17.000 201 12129.90 74.20 55114.53 88888.00 2007-07-20 12:07:17.125 201 12129.95 74.25 55114.57 88888.00 2007-07-20 12:07:17.250 201 12129.98 74.33 55114.68 88888.00 2007-07-20 12:07:17.375 201 12130.05 74.40 55114.78 88888.00 2007-07-20 12:07:17.500 201 12130.10 74.40 55114.85 88888.00 2007-07-20 12:07:17.625 201 12130.17 74.42 55114.93 88888.00 2007-07-20 12:07:17.750 201 12130.17 74.47 55114.97 88888.00 2007-07-20 12:07:17.875 201 12130.15 74.53 55115.05 88888.00 2007-07-20 12:07:18.000 201 12130.17 74.50 55115.10 88888.00 2007-07-20 12:07:18.125 201 12130.15 74.50 55115.15 88888.00 2007-07-20 12:07:18.250 201 12130.17 74.47 55115.25 88888.00 2007-07-20 12:07:18.375 201 12130.17 74.47 55115.32 88888.00 2007-07-20 12:07:18.500 201 12130.23 74.50 55115.43 88888.00 2007-07-20 12:07:18.625 201 12130.23 74.55 55115.55 88888.00 2007-07-20 12:07:18.750 201 12130.17 74.58 55115.62 88888.00 2007-07-20 12:07:18.875 201 12130.17 74.55 55115.70 88888.00 2007-07-20 12:07:19.000 201 12130.15 74.47 55115.78 88888.00 2007-07-20 12:07:19.125 201 12130.15 74.42 55115.85 88888.00 2007-07-20 12:07:19.250 201 12130.08 74.40 55115.95 88888.00 2007-07-20 12:07:19.375 201 12130.08 74.38 55116.00 88888.00 2007-07-20 12:07:19.500 201 12130.05 74.40 55116.10 88888.00 2007-07-20 12:07:19.625 201 12130.10 74.42 55116.20 88888.00 2007-07-20 12:07:19.750 201 12130.05 74.33 55116.32 88888.00 2007-07-20 12:07:19.875 201 12130.02 74.20 55116.40 88888.00 2007-07-20 12:07:20.000 201 12129.92 74.15 55116.45 88888.00 2007-07-20 12:07:20.125 201 12129.90 74.12 55116.53 88888.00 2007-07-20 12:07:20.250 201 12129.95 74.00 55116.65 88888.00 2007-07-20 12:07:20.375 201 12129.98 73.92 55116.68 88888.00 2007-07-20 12:07:20.500 201 12129.98 73.85 55116.78 88888.00 2007-07-20 12:07:20.625 201 12130.02 73.78 55116.88 88888.00 2007-07-20 12:07:20.750 201 12130.12 73.70 55116.95 88888.00 2007-07-20 12:07:20.875 201 12130.20 73.62 55117.03 88888.00 2007-07-20 12:07:21.000 201 12130.33 73.58 55117.12 88888.00 2007-07-20 12:07:21.125 201 12130.42 73.42 55117.20 88888.00 2007-07-20 12:07:21.250 201 12130.52 73.25 55117.28 88888.00 2007-07-20 12:07:21.375 201 12130.55 73.12 55117.35 88888.00 2007-07-20 12:07:21.500 201 12130.67 73.03 55117.40 88888.00 2007-07-20 12:07:21.625 201 12130.73 72.92 55117.45 88888.00 2007-07-20 12:07:21.750 201 12130.83 72.83 55117.55 88888.00 2007-07-20 12:07:21.875 201 12130.92 72.72 55117.65 88888.00 2007-07-20 12:07:22.000 201 12131.00 72.60 55117.70 88888.00 2007-07-20 12:07:22.125 201 12131.02 72.47 55117.80 88888.00 2007-07-20 12:07:22.250 201 12131.05 72.40 55117.93 88888.00 2007-07-20 12:07:22.375 201 12131.12 72.33 55118.00 88888.00 2007-07-20 12:07:22.500 201 12131.10 72.25 55118.10 88888.00 2007-07-20 12:07:22.625 201 12131.08 72.22 55118.22 88888.00 2007-07-20 12:07:22.750 201 12131.08 72.22 55118.35 88888.00 2007-07-20 12:07:22.875 201 12131.08 72.17 55118.40 88888.00 2007-07-20 12:07:23.000 201 12131.00 72.15 55118.47 88888.00 2007-07-20 12:07:23.125 201 12130.92 72.17 55118.57 88888.00 2007-07-20 12:07:23.250 201 12130.90 72.22 55118.72 88888.00 2007-07-20 12:07:23.375 201 12130.88 72.20 55118.80 88888.00 2007-07-20 12:07:23.500 201 12130.80 72.22 55118.85 88888.00 2007-07-20 12:07:23.625 201 12130.77 72.25 55118.95 88888.00 2007-07-20 12:07:23.750 201 12130.73 72.30 55119.05 88888.00 2007-07-20 12:07:23.875 201 12130.67 72.38 55119.18 88888.00 2007-07-20 12:07:24.000 201 12130.65 72.45 55119.22 88888.00 2007-07-20 12:07:24.125 201 12130.60 72.58 55119.30 88888.00 2007-07-20 12:07:24.250 201 12130.55 72.60 55119.38 88888.00 2007-07-20 12:07:24.375 201 12130.45 72.67 55119.45 88888.00 2007-07-20 12:07:24.500 201 12130.38 72.70 55119.47 88888.00 2007-07-20 12:07:24.625 201 12130.30 72.75 55119.55 88888.00 2007-07-20 12:07:24.750 201 12130.20 72.80 55119.65 88888.00 2007-07-20 12:07:24.875 201 12130.17 72.83 55119.72 88888.00 2007-07-20 12:07:25.000 201 12130.20 72.85 55119.80 88888.00 2007-07-20 12:07:25.125 201 12130.17 72.88 55119.88 88888.00 2007-07-20 12:07:25.250 201 12130.08 72.92 55119.97 88888.00 2007-07-20 12:07:25.375 201 12130.12 72.92 55120.03 88888.00 2007-07-20 12:07:25.500 201 12130.23 73.00 55120.10 88888.00 2007-07-20 12:07:25.625 201 12130.35 72.97 55120.12 88888.00 2007-07-20 12:07:25.750 201 12130.38 72.97 55120.18 88888.00 2007-07-20 12:07:25.875 201 12130.45 72.92 55120.22 88888.00 2007-07-20 12:07:26.000 201 12130.55 72.90 55120.28 88888.00 2007-07-20 12:07:26.125 201 12130.60 72.92 55120.35 88888.00 2007-07-20 12:07:26.250 201 12130.62 72.90 55120.45 88888.00 2007-07-20 12:07:26.375 201 12130.65 72.88 55120.50 88888.00 2007-07-20 12:07:26.500 201 12130.75 72.83 55120.57 88888.00 2007-07-20 12:07:26.625 201 12130.88 72.80 55120.65 88888.00 2007-07-20 12:07:26.750 201 12130.92 72.72 55120.75 88888.00 2007-07-20 12:07:26.875 201 12131.05 72.75 55120.80 88888.00 2007-07-20 12:07:27.000 201 12131.15 72.70 55120.82 88888.00 2007-07-20 12:07:27.125 201 12131.17 72.60 55120.90 88888.00 2007-07-20 12:07:27.250 201 12131.25 72.53 55120.97 88888.00 2007-07-20 12:07:27.375 201 12131.35 72.50 55121.03 88888.00 2007-07-20 12:07:27.500 201 12131.42 72.45 55121.07 88888.00 2007-07-20 12:07:27.625 201 12131.35 72.42 55121.18 88888.00 2007-07-20 12:07:27.750 201 12131.40 72.40 55121.25 88888.00 2007-07-20 12:07:27.875 201 12131.52 72.38 55121.30 88888.00 2007-07-20 12:07:28.000 201 12131.50 72.30 55121.38 88888.00 2007-07-20 12:07:28.125 201 12131.48 72.20 55121.45 88888.00 2007-07-20 12:07:28.250 201 12131.45 72.10 55121.57 88888.00 2007-07-20 12:07:28.375 201 12131.55 72.05 55121.62 88888.00 2007-07-20 12:07:28.500 201 12131.65 71.97 55121.72 88888.00 2007-07-20 12:07:28.625 201 12131.70 71.88 55121.80 88888.00 2007-07-20 12:07:28.750 201 12131.67 71.78 55121.85 88888.00 2007-07-20 12:07:28.875 201 12131.67 71.62 55121.93 88888.00 2007-07-20 12:07:29.000 201 12131.67 71.55 55122.00 88888.00 2007-07-20 12:07:29.125 201 12131.83 71.55 55122.12 88888.00 2007-07-20 12:07:29.250 201 12131.88 71.42 55122.25 88888.00 2007-07-20 12:07:29.375 201 12131.85 71.35 55122.32 88888.00 2007-07-20 12:07:29.500 201 12131.83 71.28 55122.40 88888.00 2007-07-20 12:07:29.625 201 12131.77 71.20 55122.47 88888.00 2007-07-20 12:07:29.750 201 12131.73 71.12 55122.55 88888.00 2007-07-20 12:07:29.875 201 12131.83 71.05 55122.62 88888.00 2007-07-20 12:07:30.000 201 12131.85 70.95 55122.70 88888.00 2007-07-20 12:07:30.125 201 12131.85 70.88 55122.82 88888.00 2007-07-20 12:07:30.250 201 12131.80 70.72 55122.93 88888.00 2007-07-20 12:07:30.375 201 12131.83 70.67 55123.00 88888.00 2007-07-20 12:07:30.500 201 12131.85 70.60 55123.07 88888.00 2007-07-20 12:07:30.625 201 12131.90 70.53 55123.22 88888.00 2007-07-20 12:07:30.750 201 12131.95 70.42 55123.32 88888.00 2007-07-20 12:07:30.875 201 12131.85 70.35 55123.40 88888.00 2007-07-20 12:07:31.000 201 12131.80 70.30 55123.47 88888.00 2007-07-20 12:07:31.125 201 12131.80 70.20 55123.60 88888.00 2007-07-20 12:07:31.250 201 12131.73 70.10 55123.68 88888.00 2007-07-20 12:07:31.375 201 12131.67 70.00 55123.75 88888.00 2007-07-20 12:07:31.500 201 12131.65 69.95 55123.88 88888.00 2007-07-20 12:07:31.625 201 12131.62 69.88 55123.95 88888.00 2007-07-20 12:07:31.750 201 12131.52 69.85 55124.05 88888.00 2007-07-20 12:07:31.875 201 12131.50 69.85 55124.18 88888.00 2007-07-20 12:07:32.000 201 12131.40 69.75 55124.22 88888.00 2007-07-20 12:07:32.125 201 12131.35 69.72 55124.35 88888.00 2007-07-20 12:07:32.250 201 12131.27 69.70 55124.50 88888.00 2007-07-20 12:07:32.375 201 12131.27 69.72 55124.57 88888.00 2007-07-20 12:07:32.500 201 12131.17 69.70 55124.72 88888.00 2007-07-20 12:07:32.625 201 12131.08 69.65 55124.80 88888.00 2007-07-20 12:07:32.750 201 12130.98 69.58 55124.88 88888.00 2007-07-20 12:07:32.875 201 12130.85 69.55 55124.95 88888.00 2007-07-20 12:07:33.000 201 12130.80 69.50 55125.05 88888.00 2007-07-20 12:07:33.125 201 12130.73 69.40 55125.15 88888.00 2007-07-20 12:07:33.250 201 12130.62 69.30 55125.30 88888.00 2007-07-20 12:07:33.375 201 12130.60 69.28 55125.38 88888.00 2007-07-20 12:07:33.500 201 12130.48 69.20 55125.47 88888.00 2007-07-20 12:07:33.625 201 12130.42 69.12 55125.55 88888.00 2007-07-20 12:07:33.750 201 12130.40 69.05 55125.65 88888.00 2007-07-20 12:07:33.875 201 12130.33 68.95 55125.75 88888.00 2007-07-20 12:07:34.000 201 12130.25 68.85 55125.88 88888.00 2007-07-20 12:07:34.125 201 12130.15 68.78 55125.97 88888.00 2007-07-20 12:07:34.250 201 12130.00 68.65 55126.10 88888.00 2007-07-20 12:07:34.375 201 12129.98 68.53 55126.18 88888.00 2007-07-20 12:07:34.500 201 12129.92 68.38 55126.28 88888.00 2007-07-20 12:07:34.625 201 12129.88 68.28 55126.35 88888.00 2007-07-20 12:07:34.750 201 12129.70 68.12 55126.45 88888.00 2007-07-20 12:07:34.875 201 12129.58 68.03 55126.53 88888.00 2007-07-20 12:07:35.000 201 12129.50 67.92 55126.65 88888.00 2007-07-20 12:07:35.125 201 12129.40 67.78 55126.72 88888.00 2007-07-20 12:07:35.250 201 12129.20 67.58 55126.85 88888.00 2007-07-20 12:07:35.375 201 12129.17 67.50 55126.97 88888.00 2007-07-20 12:07:35.500 201 12129.05 67.35 55127.05 88888.00 2007-07-20 12:07:35.625 201 12128.92 67.28 55127.12 88888.00 2007-07-20 12:07:35.750 201 12128.88 67.20 55127.22 88888.00 2007-07-20 12:07:35.875 201 12128.80 67.10 55127.30 88888.00 2007-07-20 12:07:36.000 201 12128.70 66.92 55127.38 88888.00 2007-07-20 12:07:36.125 201 12128.60 66.88 55127.50 88888.00 2007-07-20 12:07:36.250 201 12128.48 66.80 55127.62 88888.00 2007-07-20 12:07:36.375 201 12128.40 66.70 55127.70 88888.00 2007-07-20 12:07:36.500 201 12128.30 66.62 55127.78 88888.00 2007-07-20 12:07:36.625 201 12128.20 66.58 55127.88 88888.00 2007-07-20 12:07:36.750 201 12128.05 66.50 55128.00 88888.00 2007-07-20 12:07:36.875 201 12127.92 66.42 55128.03 88888.00 2007-07-20 12:07:37.000 201 12127.80 66.38 55128.07 88888.00 2007-07-20 12:07:37.125 201 12127.73 66.40 55128.15 88888.00 2007-07-20 12:07:37.250 201 12127.62 66.30 55128.25 88888.00 2007-07-20 12:07:37.375 201 12127.58 66.30 55128.32 88888.00 2007-07-20 12:07:37.500 201 12127.52 66.35 55128.40 88888.00 2007-07-20 12:07:37.625 201 12127.42 66.35 55128.50 88888.00 2007-07-20 12:07:37.750 201 12127.27 66.38 55128.57 88888.00 2007-07-20 12:07:37.875 201 12127.23 66.40 55128.60 88888.00 2007-07-20 12:07:38.000 201 12127.27 66.40 55128.65 88888.00 2007-07-20 12:07:38.125 201 12127.27 66.45 55128.72 88888.00 2007-07-20 12:07:38.250 201 12127.23 66.55 55128.80 88888.00 2007-07-20 12:07:38.375 201 12127.25 66.65 55128.85 88888.00 2007-07-20 12:07:38.500 201 12127.23 66.70 55128.90 88888.00 2007-07-20 12:07:38.625 201 12127.15 66.75 55128.93 88888.00 2007-07-20 12:07:38.750 201 12127.17 66.95 55129.00 88888.00 2007-07-20 12:07:38.875 201 12127.23 67.05 55129.05 88888.00 2007-07-20 12:07:39.000 201 12127.17 67.10 55129.07 88888.00 2007-07-20 12:07:39.125 201 12127.15 67.17 55129.10 88888.00 2007-07-20 12:07:39.250 201 12127.15 67.33 55129.15 88888.00 2007-07-20 12:07:39.375 201 12127.12 67.42 55129.20 88888.00 2007-07-20 12:07:39.500 201 12127.17 67.55 55129.28 88888.00 2007-07-20 12:07:39.625 201 12127.23 67.65 55129.32 88888.00 2007-07-20 12:07:39.750 201 12127.23 67.72 55129.32 88888.00 2007-07-20 12:07:39.875 201 12127.17 67.78 55129.38 88888.00 2007-07-20 12:07:40.000 201 12127.25 67.88 55129.43 88888.00 2007-07-20 12:07:40.125 201 12127.33 67.97 55129.47 88888.00 2007-07-20 12:07:40.250 201 12127.38 68.10 55129.55 88888.00 2007-07-20 12:07:40.375 201 12127.38 68.15 55129.60 88888.00 2007-07-20 12:07:40.500 201 12127.45 68.25 55129.65 88888.00 2007-07-20 12:07:40.625 201 12127.48 68.35 55129.68 88888.00 2007-07-20 12:07:40.750 201 12127.62 68.40 55129.72 88888.00 2007-07-20 12:07:40.875 201 12127.60 68.45 55129.78 88888.00 2007-07-20 12:07:41.000 201 12127.50 68.53 55129.85 88888.00 2007-07-20 12:07:41.125 201 12127.50 68.58 55129.93 88888.00 2007-07-20 12:07:41.250 201 12127.55 68.67 55130.05 88888.00 2007-07-20 12:07:41.375 201 12127.50 68.67 55130.07 88888.00 2007-07-20 12:07:41.500 201 12127.52 68.72 55130.12 88888.00 2007-07-20 12:07:41.625 201 12127.58 68.83 55130.20 88888.00 2007-07-20 12:07:41.750 201 12127.60 68.88 55130.28 88888.00 2007-07-20 12:07:41.875 201 12127.70 68.88 55130.38 88888.00 2007-07-20 12:07:42.000 201 12127.77 68.85 55130.40 88888.00 2007-07-20 12:07:42.125 201 12127.77 68.90 55130.43 88888.00 2007-07-20 12:07:42.250 201 12127.83 68.90 55130.55 88888.00 2007-07-20 12:07:42.375 201 12127.85 68.90 55130.57 88888.00 2007-07-20 12:07:42.500 201 12127.90 68.90 55130.65 88888.00 2007-07-20 12:07:42.625 201 12127.88 68.88 55130.70 88888.00 2007-07-20 12:07:42.750 201 12127.85 68.88 55130.80 88888.00 2007-07-20 12:07:42.875 201 12127.85 68.83 55130.88 88888.00 2007-07-20 12:07:43.000 201 12127.85 68.72 55130.93 88888.00 2007-07-20 12:07:43.125 201 12127.90 68.70 55131.03 88888.00 2007-07-20 12:07:43.250 201 12127.88 68.72 55131.15 88888.00 2007-07-20 12:07:43.375 201 12127.77 68.70 55131.22 88888.00 2007-07-20 12:07:43.500 201 12127.58 68.65 55131.28 88888.00 2007-07-20 12:07:43.625 201 12127.48 68.58 55131.38 88888.00 2007-07-20 12:07:43.750 201 12127.40 68.60 55131.50 88888.00 2007-07-20 12:07:43.875 201 12127.30 68.60 55131.60 88888.00 2007-07-20 12:07:44.000 201 12127.12 68.55 55131.65 88888.00 2007-07-20 12:07:44.125 201 12126.98 68.47 55131.75 88888.00 2007-07-20 12:07:44.250 201 12126.75 68.35 55131.88 88888.00 2007-07-20 12:07:44.375 201 12126.58 68.35 55131.97 88888.00 2007-07-20 12:07:44.500 201 12126.38 68.30 55132.07 88888.00 2007-07-20 12:07:44.625 201 12126.15 68.30 55132.20 88888.00 2007-07-20 12:07:44.750 201 12126.00 68.25 55132.30 88888.00 2007-07-20 12:07:44.875 201 12125.92 68.28 55132.45 88888.00 2007-07-20 12:07:45.000 201 12125.75 68.30 55132.60 88888.00 2007-07-20 12:07:45.125 201 12125.52 68.30 55132.70 88888.00 2007-07-20 12:07:45.250 201 12125.30 68.22 55132.82 88888.00 2007-07-20 12:07:45.375 201 12125.10 68.22 55132.90 88888.00 2007-07-20 12:07:45.500 201 12124.95 68.20 55133.03 88888.00 2007-07-20 12:07:45.625 201 12124.77 68.20 55133.12 88888.00 2007-07-20 12:07:45.750 201 12124.67 68.25 55133.25 88888.00 2007-07-20 12:07:45.875 201 12124.65 68.25 55133.32 88888.00 2007-07-20 12:07:46.000 201 12124.55 68.12 55133.38 88888.00 2007-07-20 12:07:46.125 201 12124.35 68.08 55133.53 88888.00 2007-07-20 12:07:46.250 201 12124.23 68.03 55133.62 88888.00 2007-07-20 12:07:46.375 201 12124.25 68.00 55133.68 88888.00 2007-07-20 12:07:46.500 201 12124.27 68.00 55133.78 88888.00 2007-07-20 12:07:46.625 201 12124.35 67.97 55133.88 88888.00 2007-07-20 12:07:46.750 201 12124.40 67.92 55133.95 88888.00 2007-07-20 12:07:46.875 201 12124.45 67.88 55134.05 88888.00 2007-07-20 12:07:47.000 201 12124.55 67.80 55134.15 88888.00 2007-07-20 12:07:47.125 201 12124.65 67.78 55134.25 88888.00 2007-07-20 12:07:47.250 201 12124.73 67.78 55134.32 88888.00 2007-07-20 12:07:47.375 201 12124.85 67.72 55134.38 88888.00 2007-07-20 12:07:47.500 201 12125.00 67.65 55134.40 88888.00 2007-07-20 12:07:47.625 201 12125.12 67.53 55134.47 88888.00 2007-07-20 12:07:47.750 201 12125.27 67.50 55134.57 88888.00 2007-07-20 12:07:47.875 201 12125.40 67.55 55134.70 88888.00 2007-07-20 12:07:48.000 201 12125.50 67.50 55134.75 88888.00 2007-07-20 12:07:48.125 201 12125.50 67.35 55134.82 88888.00 2007-07-20 12:07:48.250 201 12125.70 67.20 55134.88 88888.00 2007-07-20 12:07:48.375 201 12125.88 67.12 55134.95 88888.00 2007-07-20 12:07:48.500 201 12125.98 67.03 55135.03 88888.00 2007-07-20 12:07:48.625 201 12126.05 66.97 55135.10 88888.00 2007-07-20 12:07:48.750 201 12126.15 66.85 55135.18 88888.00 2007-07-20 12:07:48.875 201 12126.35 66.75 55135.22 88888.00 2007-07-20 12:07:49.000 201 12126.45 66.65 55135.28 88888.00 2007-07-20 12:07:49.125 201 12126.48 66.55 55135.32 88888.00 2007-07-20 12:07:49.250 201 12126.65 66.47 55135.43 88888.00 2007-07-20 12:07:49.375 201 12126.77 66.45 55135.50 88888.00 2007-07-20 12:07:49.500 201 12126.85 66.38 55135.57 88888.00 2007-07-20 12:07:49.625 201 12126.85 66.25 55135.62 88888.00 2007-07-20 12:07:49.750 201 12126.80 66.12 55135.72 88888.00 2007-07-20 12:07:49.875 201 12126.85 66.05 55135.78 88888.00 2007-07-20 12:07:50.000 201 12126.88 65.90 55135.82 88888.00 2007-07-20 12:07:50.125 201 12126.95 65.75 55135.93 88888.00 2007-07-20 12:07:50.250 201 12126.95 65.72 55136.00 88888.00 2007-07-20 12:07:50.375 201 12126.92 65.65 55136.00 88888.00 2007-07-20 12:07:50.500 201 12126.88 65.55 55136.07 88888.00 2007-07-20 12:07:50.625 201 12126.88 65.58 55136.20 88888.00 2007-07-20 12:07:50.750 201 12126.90 65.58 55136.30 88888.00 2007-07-20 12:07:50.875 201 12126.83 65.50 55136.38 88888.00 2007-07-20 12:07:51.000 201 12126.80 65.50 55136.45 88888.00 2007-07-20 12:07:51.125 201 12126.77 65.45 55136.53 88888.00 2007-07-20 12:07:51.250 201 12126.73 65.45 55136.65 88888.00 2007-07-20 12:07:51.375 201 12126.60 65.42 55136.68 88888.00 2007-07-20 12:07:51.500 201 12126.50 65.42 55136.72 88888.00 2007-07-20 12:07:51.625 201 12126.45 65.47 55136.85 88888.00 2007-07-20 12:07:51.750 201 12126.40 65.47 55136.93 88888.00 2007-07-20 12:07:51.875 201 12126.35 65.45 55136.97 88888.00 2007-07-20 12:07:52.000 201 12126.35 65.47 55137.03 88888.00 2007-07-20 12:07:52.125 201 12126.27 65.50 55137.10 88888.00 2007-07-20 12:07:52.250 201 12126.20 65.45 55137.15 88888.00 2007-07-20 12:07:52.375 201 12126.23 65.45 55137.22 88888.00 2007-07-20 12:07:52.500 201 12126.20 65.58 55137.30 88888.00 2007-07-20 12:07:52.625 201 12126.12 65.55 55137.40 88888.00 2007-07-20 12:07:52.750 201 12126.17 65.50 55137.50 88888.00 2007-07-20 12:07:52.875 201 12126.23 65.55 55137.55 88888.00 2007-07-20 12:07:53.000 201 12126.23 65.58 55137.57 88888.00 2007-07-20 12:07:53.125 201 12126.15 65.58 55137.68 88888.00 2007-07-20 12:07:53.250 201 12126.15 65.50 55137.75 88888.00 2007-07-20 12:07:53.375 201 12126.20 65.45 55137.78 88888.00 2007-07-20 12:07:53.500 201 12126.27 65.45 55137.85 88888.00 2007-07-20 12:07:53.625 201 12126.25 65.50 55137.90 88888.00 2007-07-20 12:07:53.750 201 12126.25 65.50 55137.95 88888.00 2007-07-20 12:07:53.875 201 12126.30 65.42 55138.05 88888.00 2007-07-20 12:07:54.000 201 12126.35 65.38 55138.15 88888.00 2007-07-20 12:07:54.125 201 12126.38 65.35 55138.22 88888.00 2007-07-20 12:07:54.250 201 12126.38 65.30 55138.28 88888.00 2007-07-20 12:07:54.375 201 12126.42 65.28 55138.30 88888.00 2007-07-20 12:07:54.500 201 12126.42 65.20 55138.38 88888.00 2007-07-20 12:07:54.625 201 12126.50 65.17 55138.45 88888.00 2007-07-20 12:07:54.750 201 12126.50 65.08 55138.55 88888.00 2007-07-20 12:07:54.875 201 12126.45 65.05 55138.65 88888.00 2007-07-20 12:07:55.000 201 12126.52 65.05 55138.72 88888.00 2007-07-20 12:07:55.125 201 12126.58 65.03 55138.80 88888.00 2007-07-20 12:07:55.250 201 12126.45 64.88 55138.85 88888.00 2007-07-20 12:07:55.375 201 12126.45 64.85 55138.90 88888.00 2007-07-20 12:07:55.500 201 12126.45 64.88 55139.00 88888.00 2007-07-20 12:07:55.625 201 12126.45 64.90 55139.12 88888.00 2007-07-20 12:07:55.750 201 12126.42 64.88 55139.20 88888.00 2007-07-20 12:07:55.875 201 12126.35 64.83 55139.28 88888.00 2007-07-20 12:07:56.000 201 12126.33 64.85 55139.32 88888.00 2007-07-20 12:07:56.125 201 12126.27 64.80 55139.43 88888.00 2007-07-20 12:07:56.250 201 12126.20 64.78 55139.50 88888.00 2007-07-20 12:07:56.375 201 12126.17 64.80 55139.57 88888.00 2007-07-20 12:07:56.500 201 12126.12 64.83 55139.68 88888.00 2007-07-20 12:07:56.625 201 12126.08 64.88 55139.75 88888.00 2007-07-20 12:07:56.750 201 12125.95 64.88 55139.88 88888.00 2007-07-20 12:07:56.875 201 12125.83 64.90 55139.95 88888.00 2007-07-20 12:07:57.000 201 12125.60 64.90 55140.03 88888.00 2007-07-20 12:07:57.125 201 12125.42 64.90 55140.07 88888.00 2007-07-20 12:07:57.250 201 12125.38 64.90 55140.22 88888.00 2007-07-20 12:07:57.375 201 12125.35 64.92 55140.28 88888.00 2007-07-20 12:07:57.500 201 12125.27 64.92 55140.38 88888.00 2007-07-20 12:07:57.625 201 12125.12 64.90 55140.45 88888.00 2007-07-20 12:07:57.750 201 12125.00 64.92 55140.53 88888.00 2007-07-20 12:07:57.875 201 12124.83 64.95 55140.62 88888.00 2007-07-20 12:07:58.000 201 12124.70 64.95 55140.72 88888.00 2007-07-20 12:07:58.125 201 12124.58 65.03 55140.88 88888.00 2007-07-20 12:07:58.250 201 12124.40 65.00 55140.95 88888.00 2007-07-20 12:07:58.375 201 12124.25 65.05 55141.03 88888.00 2007-07-20 12:07:58.500 201 12124.12 65.03 55141.12 88888.00 2007-07-20 12:07:58.625 201 12124.02 65.08 55141.18 88888.00 2007-07-20 12:07:58.750 201 12123.90 65.12 55141.30 88888.00 2007-07-20 12:07:58.875 201 12123.70 65.12 55141.40 88888.00 2007-07-20 12:07:59.000 201 12123.52 65.12 55141.45 88888.00 2007-07-20 12:07:59.125 201 12123.48 65.17 55141.53 88888.00 2007-07-20 12:07:59.250 201 12123.45 65.28 55141.60 88888.00 2007-07-20 12:07:59.375 201 12123.38 65.33 55141.68 88888.00 2007-07-20 12:07:59.500 201 12123.33 65.30 55141.72 88888.00 2007-07-20 12:07:59.625 201 12123.25 65.30 55141.80 88888.00 2007-07-20 12:07:59.750 201 12123.08 65.33 55141.88 88888.00 2007-07-20 12:07:59.875 201 12122.98 65.40 55142.00 88888.00 2007-07-20 12:08:00.000 201 12122.95 65.45 55142.07 88888.00 2007-07-20 12:08:00.125 201 12122.85 65.50 55142.15 88888.00 2007-07-20 12:08:00.250 201 12122.75 65.45 55142.28 88888.00 2007-07-20 12:08:00.375 201 12122.67 65.50 55142.32 88888.00 2007-07-20 12:08:00.500 201 12122.50 65.58 55142.43 88888.00 2007-07-20 12:08:00.625 201 12122.45 65.58 55142.50 88888.00 2007-07-20 12:08:00.750 201 12122.45 65.58 55142.60 88888.00 2007-07-20 12:08:00.875 201 12122.40 65.58 55142.68 88888.00 2007-07-20 12:08:01.000 201 12122.33 65.55 55142.75 88888.00 2007-07-20 12:08:01.125 201 12122.27 65.55 55142.82 88888.00 2007-07-20 12:08:01.250 201 12122.20 65.47 55142.90 88888.00 2007-07-20 12:08:01.375 201 12122.17 65.50 55142.97 88888.00 2007-07-20 12:08:01.500 201 12122.05 65.45 55143.05 88888.00 2007-07-20 12:08:01.625 201 12121.92 65.40 55143.10 88888.00 2007-07-20 12:08:01.750 201 12121.92 65.35 55143.20 88888.00 2007-07-20 12:08:01.875 201 12121.85 65.28 55143.25 88888.00 2007-07-20 12:08:02.000 201 12121.77 65.22 55143.30 88888.00 2007-07-20 12:08:02.125 201 12121.85 65.20 55143.40 88888.00 2007-07-20 12:08:02.250 201 12121.88 65.20 55143.50 88888.00 2007-07-20 12:08:02.375 201 12121.90 65.12 55143.57 88888.00 2007-07-20 12:08:02.500 201 12121.80 65.03 55143.62 88888.00 2007-07-20 12:08:02.625 201 12121.70 64.95 55143.68 88888.00 2007-07-20 12:08:02.750 201 12121.70 64.95 55143.78 88888.00 2007-07-20 12:08:02.875 201 12121.73 64.83 55143.88 88888.00 2007-07-20 12:08:03.000 201 12121.73 64.75 55143.95 88888.00 2007-07-20 12:08:03.125 201 12121.70 64.65 55144.00 88888.00 2007-07-20 12:08:03.250 201 12121.67 64.50 55144.05 88888.00 2007-07-20 12:08:03.375 201 12121.65 64.47 55144.10 88888.00 2007-07-20 12:08:03.500 201 12121.65 64.33 55144.18 88888.00 2007-07-20 12:08:03.625 201 12121.62 64.17 55144.22 88888.00 2007-07-20 12:08:03.750 201 12121.60 64.08 55144.30 88888.00 2007-07-20 12:08:03.875 201 12121.58 64.03 55144.40 88888.00 2007-07-20 12:08:04.000 201 12121.62 63.90 55144.45 88888.00 2007-07-20 12:08:04.125 201 12121.55 63.77 55144.50 88888.00 2007-07-20 12:08:04.250 201 12121.50 63.62 55144.60 88888.00 2007-07-20 12:08:04.375 201 12121.58 63.58 55144.68 88888.00 2007-07-20 12:08:04.500 201 12121.52 63.50 55144.72 88888.00 2007-07-20 12:08:04.625 201 12121.42 63.35 55144.80 88888.00 2007-07-20 12:08:04.750 201 12121.38 63.25 55144.88 88888.00 2007-07-20 12:08:04.875 201 12121.38 63.17 55144.88 88888.00 2007-07-20 12:08:05.000 201 12121.33 63.10 55144.95 88888.00 2007-07-20 12:08:05.125 201 12121.20 63.00 55145.03 88888.00 2007-07-20 12:08:05.250 201 12121.20 62.95 55145.15 88888.00 2007-07-20 12:08:05.375 201 12121.23 62.92 55145.20 88888.00 2007-07-20 12:08:05.500 201 12121.20 62.92 55145.28 88888.00 2007-07-20 12:08:05.625 201 12121.17 62.88 55145.30 88888.00 2007-07-20 12:08:05.750 201 12121.15 62.80 55145.38 88888.00 2007-07-20 12:08:05.875 201 12121.17 62.73 55145.47 88888.00 2007-07-20 12:08:06.000 201 12121.10 62.70 55145.53 88888.00 2007-07-20 12:08:06.125 201 12121.08 62.73 55145.57 88888.00 2007-07-20 12:08:06.250 201 12121.08 62.70 55145.65 88888.00 2007-07-20 12:08:06.375 201 12121.10 62.65 55145.70 88888.00 2007-07-20 12:08:06.500 201 12121.12 62.60 55145.75 88888.00 2007-07-20 12:08:06.625 201 12121.15 62.60 55145.82 88888.00 2007-07-20 12:08:06.750 201 12121.12 62.62 55145.90 88888.00 2007-07-20 12:08:06.875 201 12121.20 62.58 55145.93 88888.00 2007-07-20 12:08:07.000 201 12121.30 62.55 55146.03 88888.00 2007-07-20 12:08:07.125 201 12121.33 62.58 55146.10 88888.00 2007-07-20 12:08:07.250 201 12121.30 62.58 55146.15 88888.00 2007-07-20 12:08:07.375 201 12121.35 62.55 55146.18 88888.00 2007-07-20 12:08:07.500 201 12121.40 62.50 55146.22 88888.00 2007-07-20 12:08:07.625 201 12121.45 62.50 55146.28 88888.00 2007-07-20 12:08:07.750 201 12121.50 62.48 55146.38 88888.00 2007-07-20 12:08:07.875 201 12121.42 62.50 55146.43 88888.00 2007-07-20 12:08:08.000 201 12121.52 62.52 55146.50 88888.00 2007-07-20 12:08:08.125 201 12121.62 62.55 55146.57 88888.00 2007-07-20 12:08:08.250 201 12121.60 62.55 55146.62 88888.00 2007-07-20 12:08:08.375 201 12121.65 62.55 55146.62 88888.00 2007-07-20 12:08:08.500 201 12121.62 62.60 55146.72 88888.00 2007-07-20 12:08:08.625 201 12121.70 62.67 55146.78 88888.00 2007-07-20 12:08:08.750 201 12121.73 62.67 55146.80 88888.00 2007-07-20 12:08:08.875 201 12121.67 62.65 55146.85 88888.00 2007-07-20 12:08:09.000 201 12121.73 62.67 55146.90 88888.00 2007-07-20 12:08:09.125 201 12121.77 62.75 55146.93 88888.00 2007-07-20 12:08:09.250 201 12121.80 62.83 55147.07 88888.00 2007-07-20 12:08:09.375 201 12121.77 62.85 55147.10 88888.00 2007-07-20 12:08:09.500 201 12121.75 62.95 55147.15 88888.00 2007-07-20 12:08:09.625 201 12121.73 63.02 55147.18 88888.00 2007-07-20 12:08:09.750 201 12121.73 63.00 55147.22 88888.00 2007-07-20 12:08:09.875 201 12121.73 63.02 55147.30 88888.00 2007-07-20 12:08:10.000 201 12121.70 63.10 55147.35 88888.00 2007-07-20 12:08:10.125 201 12121.65 63.12 55147.40 88888.00 2007-07-20 12:08:10.250 201 12121.60 63.12 55147.47 88888.00 2007-07-20 12:08:10.375 201 12121.58 63.08 55147.53 88888.00 2007-07-20 12:08:10.500 201 12121.60 63.10 55147.60 88888.00 2007-07-20 12:08:10.625 201 12121.65 63.17 55147.72 88888.00 2007-07-20 12:08:10.750 201 12121.65 63.23 55147.80 88888.00 2007-07-20 12:08:10.875 201 12121.60 63.20 55147.82 88888.00 2007-07-20 12:08:11.000 201 12121.62 63.20 55147.85 88888.00 2007-07-20 12:08:11.125 201 12121.62 63.23 55147.93 88888.00 2007-07-20 12:08:11.250 201 12121.62 63.20 55147.97 88888.00 2007-07-20 12:08:11.375 201 12121.58 63.23 55148.00 88888.00 2007-07-20 12:08:11.500 201 12121.62 63.25 55148.07 88888.00 2007-07-20 12:08:11.625 201 12121.67 63.25 55148.15 88888.00 2007-07-20 12:08:11.750 201 12121.70 63.25 55148.18 88888.00 2007-07-20 12:08:11.875 201 12121.70 63.20 55148.22 88888.00 2007-07-20 12:08:12.000 201 12121.73 63.17 55148.30 88888.00 2007-07-20 12:08:12.125 201 12121.75 63.10 55148.38 88888.00 2007-07-20 12:08:12.250 201 12121.80 63.00 55148.47 88888.00 2007-07-20 12:08:12.375 201 12121.83 63.02 55148.57 88888.00 2007-07-20 12:08:12.500 201 12121.77 63.00 55148.65 88888.00 2007-07-20 12:08:12.625 201 12121.80 62.98 55148.70 88888.00 2007-07-20 12:08:12.750 201 12121.92 62.92 55148.75 88888.00 2007-07-20 12:08:12.875 201 12121.98 62.95 55148.85 88888.00 2007-07-20 12:08:13.000 201 12121.92 62.88 55148.95 88888.00 2007-07-20 12:08:13.125 201 12121.80 62.75 55149.03 88888.00 2007-07-20 12:08:13.250 201 12121.80 62.62 55149.15 88888.00 2007-07-20 12:08:13.375 201 12121.92 62.62 55149.18 88888.00 2007-07-20 12:08:13.500 201 12122.02 62.65 55149.28 88888.00 2007-07-20 12:08:13.625 201 12121.95 62.58 55149.35 88888.00 2007-07-20 12:08:13.750 201 12121.95 62.52 55149.43 88888.00 2007-07-20 12:08:13.875 201 12122.08 62.20 55149.12 88888.00 2007-07-20 12:08:14.000 201 12122.08 62.12 55149.22 88888.00 2007-07-20 12:08:14.125 201 12122.05 62.05 55149.32 88888.00 2007-07-20 12:08:14.250 201 12121.92 62.00 55149.43 88888.00 2007-07-20 12:08:14.375 201 12121.88 61.92 55149.50 88888.00 2007-07-20 12:08:14.500 201 12121.92 61.85 55149.57 88888.00 2007-07-20 12:08:14.625 201 12121.95 61.83 55149.65 88888.00 2007-07-20 12:08:14.750 201 12121.90 61.80 55149.78 88888.00 2007-07-20 12:08:14.875 201 12121.73 62.00 55150.22 88888.00 2007-07-20 12:08:15.000 201 12121.67 62.00 55150.28 88888.00 2007-07-20 12:08:15.125 201 12121.62 61.95 55150.40 88888.00 2007-07-20 12:08:15.250 201 12121.60 61.92 55150.55 88888.00 2007-07-20 12:08:15.375 201 12121.58 61.85 55150.57 88888.00 2007-07-20 12:08:15.500 201 12121.50 61.75 55150.62 88888.00 2007-07-20 12:08:15.625 201 12121.45 61.67 55150.70 88888.00 2007-07-20 12:08:15.750 201 12121.55 61.62 55150.80 88888.00 2007-07-20 12:08:15.875 201 12121.50 61.62 55150.90 88888.00 2007-07-20 12:08:16.000 201 12121.50 61.60 55150.93 88888.00 2007-07-20 12:08:16.125 201 12121.52 61.55 55151.00 88888.00 2007-07-20 12:08:16.250 201 12121.58 61.45 55151.10 88888.00 2007-07-20 12:08:16.375 201 12121.65 61.38 55151.12 88888.00 2007-07-20 12:08:16.500 201 12121.67 61.33 55151.22 88888.00 2007-07-20 12:08:16.625 201 12121.67 61.25 55151.30 88888.00 2007-07-20 12:08:16.750 201 12121.67 61.17 55151.38 88888.00 2007-07-20 12:08:16.875 201 12121.70 61.15 55151.45 88888.00 2007-07-20 12:08:17.000 201 12121.75 61.02 55151.53 88888.00 2007-07-20 12:08:17.125 201 12121.77 60.92 55151.57 88888.00 2007-07-20 12:08:17.250 201 12121.83 60.85 55151.68 88888.00 2007-07-20 12:08:17.375 201 12121.90 60.83 55151.75 88888.00 2007-07-20 12:08:17.500 201 12121.95 60.73 55151.85 88888.00 2007-07-20 12:08:17.625 201 12121.92 60.62 55151.93 88888.00 2007-07-20 12:08:17.750 201 12121.92 60.52 55152.03 88888.00 2007-07-20 12:08:17.875 201 12121.92 60.45 55152.07 88888.00 2007-07-20 12:08:18.000 201 12122.02 60.38 55152.15 88888.00 2007-07-20 12:08:18.125 201 12122.17 60.35 55152.25 88888.00 2007-07-20 12:08:18.250 201 12122.17 60.23 55152.35 88888.00 2007-07-20 12:08:18.375 201 12122.15 60.08 55152.43 88888.00 2007-07-20 12:08:18.500 201 12122.17 60.00 55152.50 88888.00 2007-07-20 12:08:18.625 201 12122.20 59.95 55152.55 88888.00 2007-07-20 12:08:18.750 201 12122.27 59.85 55152.68 88888.00 2007-07-20 12:08:18.875 201 12122.35 59.77 55152.78 88888.00 2007-07-20 12:08:19.000 201 12122.35 59.67 55152.88 88888.00 2007-07-20 12:08:19.125 201 12122.30 59.58 55152.93 88888.00 2007-07-20 12:08:19.250 201 12122.35 59.48 55153.05 88888.00 2007-07-20 12:08:19.375 201 12122.38 59.45 55153.12 88888.00 2007-07-20 12:08:19.500 201 12122.38 59.35 55153.20 88888.00 2007-07-20 12:08:19.625 201 12122.30 59.27 55153.30 88888.00 2007-07-20 12:08:19.750 201 12122.33 59.23 55153.38 88888.00 2007-07-20 12:08:19.875 201 12122.38 59.12 55153.45 88888.00 2007-07-20 12:08:20.000 201 12122.35 59.05 55153.53 88888.00 2007-07-20 12:08:20.125 201 12122.35 59.00 55153.60 88888.00 2007-07-20 12:08:20.250 201 12122.35 58.88 55153.68 88888.00 2007-07-20 12:08:20.375 201 12122.38 58.85 55153.72 88888.00 2007-07-20 12:08:20.500 201 12122.38 58.83 55153.80 88888.00 2007-07-20 12:08:20.625 201 12122.45 58.88 55153.85 88888.00 2007-07-20 12:08:20.750 201 12122.45 58.83 55153.95 88888.00 2007-07-20 12:08:20.875 201 12122.40 58.85 55154.05 88888.00 2007-07-20 12:08:21.000 201 12122.35 58.85 55154.07 88888.00 2007-07-20 12:08:21.125 201 12122.33 58.85 55154.15 88888.00 2007-07-20 12:08:21.250 201 12122.25 58.90 55154.28 88888.00 2007-07-20 12:08:21.375 201 12122.23 58.95 55154.32 88888.00 2007-07-20 12:08:21.500 201 12122.20 58.98 55154.38 88888.00 2007-07-20 12:08:21.625 201 12122.23 58.92 55154.43 88888.00 2007-07-20 12:08:21.750 201 12122.20 58.90 55154.47 88888.00 2007-07-20 12:08:21.875 201 12122.20 58.95 55154.55 88888.00 2007-07-20 12:08:22.000 201 12122.15 58.95 55154.60 88888.00 2007-07-20 12:08:22.125 201 12122.12 58.92 55154.68 88888.00 2007-07-20 12:08:22.250 201 12122.12 58.95 55154.75 88888.00 2007-07-20 12:08:22.375 201 12122.17 58.98 55154.80 88888.00 2007-07-20 12:08:22.500 201 12122.15 59.00 55154.88 88888.00 2007-07-20 12:08:22.625 201 12122.23 59.05 55154.93 88888.00 2007-07-20 12:08:22.750 201 12122.17 59.08 55155.00 88888.00 2007-07-20 12:08:22.875 201 12122.10 59.12 55155.07 88888.00 2007-07-20 12:08:23.000 201 12122.00 59.10 55155.12 88888.00 2007-07-20 12:08:23.125 201 12121.92 59.12 55155.22 88888.00 2007-07-20 12:08:23.250 201 12121.92 59.12 55155.32 88888.00 2007-07-20 12:08:23.375 201 12121.88 59.17 55155.38 88888.00 2007-07-20 12:08:23.500 201 12121.83 59.20 55155.45 88888.00 2007-07-20 12:08:23.625 201 12121.75 59.23 55155.53 88888.00 2007-07-20 12:08:23.750 201 12121.75 59.20 55155.62 88888.00 2007-07-20 12:08:23.875 201 12121.73 59.20 55155.72 88888.00 2007-07-20 12:08:24.000 201 12121.75 59.23 55155.80 88888.00 2007-07-20 12:08:24.125 201 12121.70 59.20 55155.88 88888.00 2007-07-20 12:08:24.250 201 12121.58 59.17 55155.95 88888.00 2007-07-20 12:08:24.375 201 12121.58 59.25 55156.00 88888.00 2007-07-20 12:08:24.500 201 12121.50 59.23 55156.07 88888.00 2007-07-20 12:08:24.625 201 12121.45 59.23 55156.18 88888.00 2007-07-20 12:08:24.750 201 12121.48 59.25 55156.22 88888.00 2007-07-20 12:08:24.875 201 12121.48 59.25 55156.30 88888.00 2007-07-20 12:08:25.000 201 12121.55 59.20 55156.35 88888.00 2007-07-20 12:08:25.125 201 12121.62 59.17 55156.43 88888.00 2007-07-20 12:08:25.250 201 12121.62 59.15 55156.55 88888.00 2007-07-20 12:08:25.375 201 12121.65 59.12 55156.57 88888.00 2007-07-20 12:08:25.500 201 12121.60 59.08 55156.62 88888.00 2007-07-20 12:08:25.625 201 12121.65 59.10 55156.68 88888.00 2007-07-20 12:08:25.750 201 12121.75 59.12 55156.78 88888.00 2007-07-20 12:08:25.875 201 12121.80 59.08 55156.85 88888.00 2007-07-20 12:08:26.000 201 12121.77 59.02 55156.90 88888.00 2007-07-20 12:08:26.125 201 12121.77 59.02 55156.95 88888.00 2007-07-20 12:08:26.250 201 12121.75 58.92 55157.00 88888.00 2007-07-20 12:08:26.375 201 12121.80 58.90 55157.03 88888.00 2007-07-20 12:08:26.500 201 12121.85 58.90 55157.12 88888.00 2007-07-20 12:08:26.625 201 12121.88 58.85 55157.22 88888.00 2007-07-20 12:08:26.750 201 12121.85 58.77 55157.28 88888.00 2007-07-20 12:08:26.875 201 12121.88 58.67 55157.30 88888.00 2007-07-20 12:08:27.000 201 12121.90 58.65 55157.38 88888.00 2007-07-20 12:08:27.125 201 12121.92 58.62 55157.45 88888.00 2007-07-20 12:08:27.250 201 12121.95 58.55 55157.53 88888.00 2007-07-20 12:08:27.375 201 12122.00 58.52 55157.57 88888.00 2007-07-20 12:08:27.500 201 12122.00 58.45 55157.62 88888.00 2007-07-20 12:08:27.625 201 12121.92 58.40 55157.70 88888.00 2007-07-20 12:08:27.750 201 12121.90 58.38 55157.80 88888.00 2007-07-20 12:08:27.875 201 12121.85 58.33 55157.90 88888.00 2007-07-20 12:08:28.000 201 12121.85 58.23 55158.00 88888.00 2007-07-20 12:08:28.125 201 12121.90 58.23 55158.07 88888.00 2007-07-20 12:08:28.250 201 12121.88 58.17 55158.15 88888.00 2007-07-20 12:08:28.375 201 12121.77 58.15 55158.25 88888.00 2007-07-20 12:08:28.500 201 12121.75 58.17 55158.35 88888.00 2007-07-20 12:08:28.625 201 12121.73 58.12 55158.43 88888.00 2007-07-20 12:08:28.750 201 12121.65 58.08 55158.50 88888.00 2007-07-20 12:08:28.875 201 12121.65 58.05 55158.55 88888.00 2007-07-20 12:08:29.000 201 12121.60 57.98 55158.62 88888.00 2007-07-20 12:08:29.125 201 12121.50 57.92 55158.78 88888.00 2007-07-20 12:08:29.250 201 12121.42 58.05 55158.90 88888.00 2007-07-20 12:08:29.375 201 12121.40 58.05 55158.93 88888.00 2007-07-20 12:08:29.500 201 12121.40 57.98 55159.00 88888.00 2007-07-20 12:08:29.625 201 12121.48 57.95 55159.12 88888.00 2007-07-20 12:08:29.750 201 12121.45 57.92 55159.18 88888.00 2007-07-20 12:08:29.875 201 12121.38 57.90 55159.22 88888.00 2007-07-20 12:08:30.000 201 12121.30 57.88 55159.28 88888.00 2007-07-20 12:08:30.125 201 12121.27 57.90 55159.38 88888.00 2007-07-20 12:08:30.250 201 12121.30 57.92 55159.50 88888.00 2007-07-20 12:08:30.375 201 12121.45 57.98 55159.57 88888.00 2007-07-20 12:08:30.500 201 12121.42 57.95 55159.62 88888.00 2007-07-20 12:08:30.625 201 12121.30 57.88 55159.68 88888.00 2007-07-20 12:08:30.750 201 12121.30 57.85 55159.75 88888.00 2007-07-20 12:08:30.875 201 12121.38 57.80 55159.85 88888.00 2007-07-20 12:08:31.000 201 12121.40 57.80 55159.93 88888.00 2007-07-20 12:08:31.125 201 12121.35 57.73 55159.97 88888.00 2007-07-20 12:08:31.250 201 12121.35 57.65 55160.07 88888.00 2007-07-20 12:08:31.375 201 12121.33 57.62 55160.15 88888.00 2007-07-20 12:08:31.500 201 12121.27 57.60 55160.25 88888.00 2007-07-20 12:08:31.625 201 12121.20 57.52 55160.30 88888.00 2007-07-20 12:08:31.750 201 12121.05 57.38 55160.35 88888.00 2007-07-20 12:08:31.875 201 12121.05 57.27 55160.45 88888.00 2007-07-20 12:08:32.000 201 12121.10 57.23 55160.57 88888.00 2007-07-20 12:08:32.125 201 12121.02 57.12 55160.68 88888.00 2007-07-20 12:08:32.250 201 12120.85 56.95 55160.80 88888.00 2007-07-20 12:08:32.375 201 12120.77 56.85 55160.88 88888.00 2007-07-20 12:08:32.500 201 12120.65 56.75 55160.97 88888.00 2007-07-20 12:08:32.625 201 12120.48 56.62 55161.07 88888.00 2007-07-20 12:08:32.750 201 12120.35 56.55 55161.20 88888.00 2007-07-20 12:08:32.875 201 12120.33 56.45 55161.32 88888.00 2007-07-20 12:08:33.000 201 12120.23 56.33 55161.45 88888.00 2007-07-20 12:08:33.125 201 12120.05 56.20 55161.57 88888.00 2007-07-20 12:08:33.250 201 12119.85 56.00 55161.70 88888.00 2007-07-20 12:08:33.375 201 12119.70 55.92 55161.78 88888.00 2007-07-20 12:08:33.500 201 12119.60 55.90 55161.93 88888.00 2007-07-20 12:08:33.625 201 12119.42 55.75 55162.03 88888.00 2007-07-20 12:08:33.750 201 12119.35 55.60 55162.15 88888.00 2007-07-20 12:08:33.875 201 12119.27 55.50 55162.28 88888.00 2007-07-20 12:08:34.000 201 12119.15 55.45 55162.35 88888.00 2007-07-20 12:08:34.125 201 12119.00 55.40 55162.45 88888.00 2007-07-20 12:08:34.250 201 12118.85 55.25 55162.53 88888.00 2007-07-20 12:08:34.375 201 12118.75 55.20 55162.62 88888.00 2007-07-20 12:08:34.500 201 12118.60 55.15 55162.72 88888.00 2007-07-20 12:08:34.625 201 12118.45 55.05 55162.82 88888.00 2007-07-20 12:08:34.750 201 12118.38 55.00 55162.93 88888.00 2007-07-20 12:08:34.875 201 12118.30 54.98 55163.03 88888.00 2007-07-20 12:08:35.000 201 12118.23 55.00 55163.12 88888.00 2007-07-20 12:08:35.125 201 12118.10 54.88 55163.22 88888.00 2007-07-20 12:08:35.250 201 12118.02 54.77 55163.30 88888.00 2007-07-20 12:08:35.375 201 12118.00 54.75 55163.35 88888.00 2007-07-20 12:08:35.500 201 12117.92 54.70 55163.45 88888.00 2007-07-20 12:08:35.625 201 12117.88 54.65 55163.57 88888.00 2007-07-20 12:08:35.750 201 12117.80 54.62 55163.62 88888.00 2007-07-20 12:08:35.875 201 12117.75 54.62 55163.72 88888.00 2007-07-20 12:08:36.000 201 12117.65 54.55 55163.78 88888.00 2007-07-20 12:08:36.125 201 12117.60 54.50 55163.85 88888.00 2007-07-20 12:08:36.250 201 12117.55 54.50 55164.00 88888.00 2007-07-20 12:08:36.375 201 12117.58 54.48 55164.05 88888.00 2007-07-20 12:08:36.500 201 12117.50 54.40 55164.12 88888.00 2007-07-20 12:08:36.625 201 12117.40 54.33 55164.20 88888.00 2007-07-20 12:08:36.750 201 12117.38 54.33 55164.30 88888.00 2007-07-20 12:08:36.875 201 12117.30 54.30 55164.40 88888.00 2007-07-20 12:08:37.000 201 12117.30 54.25 55164.47 88888.00 2007-07-20 12:08:37.125 201 12117.30 54.23 55164.55 88888.00 2007-07-20 12:08:37.250 201 12117.17 54.15 55164.65 88888.00 2007-07-20 12:08:37.375 201 12117.05 54.08 55164.75 88888.00 2007-07-20 12:08:37.500 201 12116.92 54.05 55164.85 88888.00 2007-07-20 12:08:37.625 201 12116.85 54.00 55164.95 88888.00 2007-07-20 12:08:37.750 201 12116.75 53.95 55165.03 88888.00 2007-07-20 12:08:37.875 201 12116.70 53.98 55165.15 88888.00 2007-07-20 12:08:38.000 201 12116.67 54.00 55165.25 88888.00 2007-07-20 12:08:38.125 201 12116.65 53.95 55165.28 88888.00 2007-07-20 12:08:38.250 201 12116.60 53.88 55165.40 88888.00 2007-07-20 12:08:38.375 201 12116.60 53.90 55165.53 88888.00 2007-07-20 12:08:38.500 201 12116.60 53.92 55165.62 88888.00 2007-07-20 12:08:38.625 201 12116.52 53.88 55165.65 88888.00 2007-07-20 12:08:38.750 201 12116.48 53.83 55165.70 88888.00 2007-07-20 12:08:38.875 201 12116.55 53.83 55165.80 88888.00 2007-07-20 12:08:39.000 201 12116.62 53.83 55165.90 88888.00 2007-07-20 12:08:39.125 201 12116.65 53.83 55165.95 88888.00 2007-07-20 12:08:39.250 201 12116.62 53.80 55166.05 88888.00 2007-07-20 12:08:39.375 201 12116.65 53.77 55166.10 88888.00 2007-07-20 12:08:39.500 201 12116.73 53.75 55166.20 88888.00 2007-07-20 12:08:39.625 201 12116.75 53.73 55166.25 88888.00 2007-07-20 12:08:39.750 201 12116.75 53.67 55166.28 88888.00 2007-07-20 12:08:39.875 201 12116.80 53.70 55166.32 88888.00 2007-07-20 12:08:40.000 201 12116.88 53.75 55166.45 88888.00 2007-07-20 12:08:40.125 201 12116.90 53.73 55166.53 88888.00 2007-07-20 12:08:40.250 201 12116.92 53.73 55166.60 88888.00 2007-07-20 12:08:40.375 201 12117.02 53.73 55166.68 88888.00 2007-07-20 12:08:40.500 201 12117.12 53.75 55166.78 88888.00 2007-07-20 12:08:40.625 201 12117.17 53.70 55166.85 88888.00 2007-07-20 12:08:40.750 201 12117.15 53.65 55166.90 88888.00 2007-07-20 12:08:40.875 201 12117.10 53.60 55166.95 88888.00 2007-07-20 12:08:41.000 201 12117.15 53.62 55167.05 88888.00 2007-07-20 12:08:41.125 201 12117.20 53.65 55167.15 88888.00 2007-07-20 12:08:41.250 201 12117.20 53.65 55167.25 88888.00 2007-07-20 12:08:41.375 201 12117.15 53.58 55167.25 88888.00 2007-07-20 12:08:41.500 201 12117.10 53.55 55167.32 88888.00 2007-07-20 12:08:41.625 201 12117.12 53.55 55167.40 88888.00 2007-07-20 12:08:41.750 201 12117.10 53.50 55167.47 88888.00 2007-07-20 12:08:41.875 201 12117.15 53.50 55167.57 88888.00 2007-07-20 12:08:42.000 201 12117.08 53.42 55167.65 88888.00 2007-07-20 12:08:42.125 201 12117.02 53.35 55167.70 88888.00 2007-07-20 12:08:42.250 201 12117.02 53.25 55167.80 88888.00 2007-07-20 12:08:42.375 201 12116.98 53.23 55167.90 88888.00 2007-07-20 12:08:42.500 201 12117.02 53.20 55168.03 88888.00 2007-07-20 12:08:42.625 201 12117.00 53.15 55168.10 88888.00 2007-07-20 12:08:42.750 201 12116.95 53.12 55168.15 88888.00 2007-07-20 12:08:42.875 201 12116.98 53.12 55168.22 88888.00 2007-07-20 12:08:43.000 201 12116.95 53.10 55168.30 88888.00 2007-07-20 12:08:43.125 201 12116.85 53.02 55168.38 88888.00 2007-07-20 12:08:43.250 201 12116.83 52.95 55168.47 88888.00 2007-07-20 12:08:43.375 201 12116.85 52.90 55168.57 88888.00 2007-07-20 12:08:43.500 201 12116.85 52.92 55168.65 88888.00 2007-07-20 12:08:43.625 201 12116.88 52.88 55168.68 88888.00 2007-07-20 12:08:43.750 201 12116.90 52.77 55168.72 88888.00 2007-07-20 12:08:43.875 201 12116.92 52.70 55168.80 88888.00 2007-07-20 12:08:44.000 201 12116.90 52.65 55168.90 88888.00 2007-07-20 12:08:44.125 201 12116.90 52.62 55168.97 88888.00 2007-07-20 12:08:44.250 201 12116.92 52.60 55169.05 88888.00 2007-07-20 12:08:44.375 201 12116.88 52.52 55169.07 88888.00 2007-07-20 12:08:44.500 201 12116.85 52.48 55169.15 88888.00 2007-07-20 12:08:44.625 201 12116.85 52.50 55169.25 88888.00 2007-07-20 12:08:44.750 201 12116.88 52.45 55169.35 88888.00 2007-07-20 12:08:44.875 201 12116.85 52.48 55169.40 88888.00 2007-07-20 12:08:45.000 201 12116.77 52.45 55169.45 88888.00 2007-07-20 12:08:45.125 201 12116.70 52.38 55169.53 88888.00 2007-07-20 12:08:45.250 201 12116.73 52.38 55169.62 88888.00 2007-07-20 12:08:45.375 201 12116.80 52.42 55169.68 88888.00 2007-07-20 12:08:45.500 201 12116.83 52.30 55169.70 88888.00 2007-07-20 12:08:45.625 201 12116.83 52.30 55169.80 88888.00 2007-07-20 12:08:45.750 201 12116.80 52.30 55169.90 88888.00 2007-07-20 12:08:45.875 201 12116.77 52.33 55170.00 88888.00 2007-07-20 12:08:46.000 201 12116.77 52.33 55170.05 88888.00 2007-07-20 12:08:46.125 201 12116.67 52.30 55170.10 88888.00 2007-07-20 12:08:46.250 201 12116.58 52.27 55170.20 88888.00 2007-07-20 12:08:46.375 201 12116.60 52.33 55170.25 88888.00 2007-07-20 12:08:46.500 201 12116.60 52.30 55170.30 88888.00 2007-07-20 12:08:46.625 201 12116.55 52.30 55170.43 88888.00 2007-07-20 12:08:46.750 201 12116.52 52.30 55170.50 88888.00 2007-07-20 12:08:46.875 201 12116.55 52.38 55170.60 88888.00 2007-07-20 12:08:47.000 201 12116.65 52.38 55170.70 88888.00 2007-07-20 12:08:47.125 201 12116.60 52.40 55170.78 88888.00 2007-07-20 12:08:47.250 201 12116.40 52.33 55170.85 88888.00 2007-07-20 12:08:47.375 201 12116.33 52.33 55170.90 88888.00 2007-07-20 12:08:47.500 201 12116.38 52.25 55170.97 88888.00 2007-07-20 12:08:47.625 201 12116.40 52.27 55171.07 88888.00 2007-07-20 12:08:47.750 201 12116.42 52.27 55171.15 88888.00 2007-07-20 12:08:47.875 201 12116.30 52.17 55171.20 88888.00 2007-07-20 12:08:48.000 201 12116.30 52.17 55171.32 88888.00 2007-07-20 12:08:48.125 201 12116.33 52.20 55171.40 88888.00 2007-07-20 12:08:48.250 201 12116.35 52.15 55171.53 88888.00 2007-07-20 12:08:48.375 201 12116.35 52.10 55171.60 88888.00 2007-07-20 12:08:48.500 201 12116.38 52.00 55171.65 88888.00 2007-07-20 12:08:48.625 201 12116.33 51.90 55171.72 88888.00 2007-07-20 12:08:48.750 201 12116.33 51.80 55171.80 88888.00 2007-07-20 12:08:48.875 201 12116.45 51.77 55171.90 88888.00 2007-07-20 12:08:49.000 201 12116.52 51.73 55171.97 88888.00 2007-07-20 12:08:49.125 201 12116.52 51.55 55172.05 88888.00 2007-07-20 12:08:49.250 201 12116.52 51.40 55172.15 88888.00 2007-07-20 12:08:49.375 201 12116.58 51.38 55172.25 88888.00 2007-07-20 12:08:49.500 201 12116.65 51.33 55172.38 88888.00 2007-07-20 12:08:49.625 201 12116.70 51.23 55172.45 88888.00 2007-07-20 12:08:49.750 201 12116.73 51.15 55172.53 88888.00 2007-07-20 12:08:49.875 201 12116.70 51.08 55172.65 88888.00 2007-07-20 12:08:50.000 201 12116.70 51.02 55172.75 88888.00 2007-07-20 12:08:50.125 201 12116.62 50.95 55172.82 88888.00 2007-07-20 12:08:50.250 201 12116.70 50.88 55172.95 88888.00 2007-07-20 12:08:50.375 201 12116.80 50.85 55173.03 88888.00 2007-07-20 12:08:50.500 201 12116.85 50.85 55173.10 88888.00 2007-07-20 12:08:50.625 201 12116.85 50.75 55173.18 88888.00 2007-07-20 12:08:50.750 201 12116.83 50.65 55173.28 88888.00 2007-07-20 12:08:50.875 201 12116.85 50.58 55173.38 88888.00 2007-07-20 12:08:51.000 201 12116.85 50.60 55173.47 88888.00 2007-07-20 12:08:51.125 201 12116.75 50.50 55173.55 88888.00 2007-07-20 12:08:51.250 201 12116.73 50.55 55173.70 88888.00 2007-07-20 12:08:51.375 201 12116.77 50.58 55173.80 88888.00 2007-07-20 12:08:51.500 201 12116.75 50.52 55173.88 88888.00 2007-07-20 12:08:51.625 201 12116.75 50.45 55173.95 88888.00 2007-07-20 12:08:51.750 201 12116.73 50.40 55174.03 88888.00 2007-07-20 12:08:51.875 201 12116.73 50.38 55174.12 88888.00 2007-07-20 12:08:52.000 201 12116.75 50.33 55174.20 88888.00 2007-07-20 12:08:52.125 201 12116.73 50.20 55174.32 88888.00 2007-07-20 12:08:52.250 201 12116.65 50.23 55174.43 88888.00 2007-07-20 12:08:52.375 201 12116.58 50.20 55174.50 88888.00 2007-07-20 12:08:52.500 201 12116.70 50.17 55174.57 88888.00 2007-07-20 12:08:52.625 201 12116.73 50.08 55174.65 88888.00 2007-07-20 12:08:52.750 201 12116.70 50.00 55174.72 88888.00 2007-07-20 12:08:52.875 201 12116.70 49.92 55174.85 88888.00 2007-07-20 12:08:53.000 201 12116.70 49.88 55174.93 88888.00 2007-07-20 12:08:53.125 201 12116.70 49.80 55175.05 88888.00 2007-07-20 12:08:53.250 201 12116.62 49.62 55175.15 88888.00 2007-07-20 12:08:53.375 201 12116.65 49.60 55175.22 88888.00 2007-07-20 12:08:53.500 201 12116.67 49.55 55175.35 88888.00 2007-07-20 12:08:53.625 201 12116.65 49.45 55175.43 88888.00 2007-07-20 12:08:53.750 201 12116.60 49.35 55175.50 88888.00 2007-07-20 12:08:53.875 201 12116.52 49.23 55175.60 88888.00 2007-07-20 12:08:54.000 201 12116.52 49.15 55175.68 88888.00 2007-07-20 12:08:54.125 201 12116.48 49.08 55175.78 88888.00 2007-07-20 12:08:54.250 201 12116.45 48.98 55175.88 88888.00 2007-07-20 12:08:54.375 201 12116.50 48.92 55175.95 88888.00 2007-07-20 12:08:54.500 201 12116.50 48.85 55176.05 88888.00 2007-07-20 12:08:54.625 201 12116.40 48.75 55176.12 88888.00 2007-07-20 12:08:54.750 201 12116.38 48.70 55176.22 88888.00 2007-07-20 12:08:54.875 201 12116.42 48.65 55176.30 88888.00 2007-07-20 12:08:55.000 201 12116.42 48.58 55176.38 88888.00 2007-07-20 12:08:55.125 201 12116.35 48.50 55176.45 88888.00 2007-07-20 12:08:55.250 201 12116.35 48.40 55176.57 88888.00 2007-07-20 12:08:55.375 201 12116.35 48.38 55176.68 88888.00 2007-07-20 12:08:55.500 201 12116.30 48.33 55176.78 88888.00 2007-07-20 12:08:55.625 201 12116.17 48.25 55176.85 88888.00 2007-07-20 12:08:55.750 201 12116.10 48.20 55176.90 88888.00 2007-07-20 12:08:55.875 201 12116.05 48.17 55176.97 88888.00 2007-07-20 12:08:56.000 201 12116.08 48.12 55177.03 88888.00 2007-07-20 12:08:56.125 201 12116.10 48.08 55177.15 88888.00 2007-07-20 12:08:56.250 201 12116.05 48.00 55177.22 88888.00 2007-07-20 12:08:56.375 201 12116.05 47.98 55177.32 88888.00 2007-07-20 12:08:56.500 201 12116.00 48.00 55177.43 88888.00 2007-07-20 12:08:56.625 201 12115.88 47.95 55177.50 88888.00 2007-07-20 12:08:56.750 201 12115.75 47.90 55177.57 88888.00 2007-07-20 12:08:56.875 201 12115.65 47.90 55177.68 88888.00 2007-07-20 12:08:57.000 201 12115.67 47.92 55177.80 88888.00 2007-07-20 12:08:57.125 201 12115.65 47.90 55177.88 88888.00 2007-07-20 12:08:57.250 201 12115.60 47.88 55177.95 88888.00 2007-07-20 12:08:57.375 201 12115.48 47.85 55178.03 88888.00 2007-07-20 12:08:57.500 201 12115.33 47.75 55178.05 88888.00 2007-07-20 12:08:57.625 201 12115.33 47.67 55178.15 88888.00 2007-07-20 12:08:57.750 201 12115.25 47.62 55178.25 88888.00 2007-07-20 12:08:57.875 201 12115.15 47.60 55178.30 88888.00 2007-07-20 12:08:58.000 201 12115.10 47.65 55178.40 88888.00 2007-07-20 12:08:58.125 201 12114.92 47.65 55178.50 88888.00 2007-07-20 12:08:58.250 201 12114.80 47.60 55178.65 88888.00 2007-07-20 12:08:58.375 201 12114.70 47.55 55178.70 88888.00 2007-07-20 12:08:58.500 201 12114.62 47.52 55178.78 88888.00 2007-07-20 12:08:58.625 201 12114.55 47.52 55178.82 88888.00 2007-07-20 12:08:58.750 201 12114.45 47.50 55178.90 88888.00 2007-07-20 12:08:58.875 201 12114.38 47.48 55179.00 88888.00 2007-07-20 12:08:59.000 201 12114.33 47.48 55179.10 88888.00 2007-07-20 12:08:59.125 201 12114.35 47.50 55179.20 88888.00 2007-07-20 12:08:59.250 201 12114.35 47.42 55179.28 88888.00 2007-07-20 12:08:59.375 201 12114.33 47.45 55179.38 88888.00 2007-07-20 12:08:59.500 201 12114.27 47.45 55179.43 88888.00 2007-07-20 12:08:59.625 201 12114.33 47.42 55179.47 88888.00 2007-07-20 12:08:59.750 201 12114.27 47.42 55179.55 88888.00 2007-07-20 12:08:59.875 201 12114.12 47.38 55179.60 88888.00 2007-07-20 12:09:00.000 201 12114.10 47.35 55179.65 88888.00 2007-07-20 12:09:00.125 201 12114.20 47.35 55179.75 88888.00 2007-07-20 12:09:00.250 201 12114.20 47.35 55179.85 88888.00 2007-07-20 12:09:00.375 201 12114.25 47.35 55179.88 88888.00 2007-07-20 12:09:00.500 201 12114.25 47.30 55179.90 88888.00 2007-07-20 12:09:00.625 201 12114.25 47.25 55179.97 88888.00 2007-07-20 12:09:00.750 201 12114.25 47.20 55180.05 88888.00 2007-07-20 12:09:00.875 201 12114.25 47.17 55180.10 88888.00 2007-07-20 12:09:01.000 201 12114.27 47.17 55180.18 88888.00 2007-07-20 12:09:01.125 201 12114.42 47.15 55180.25 88888.00 2007-07-20 12:09:01.250 201 12114.45 47.05 55180.35 88888.00 2007-07-20 12:09:01.375 201 12114.42 46.98 55180.43 88888.00 2007-07-20 12:09:01.500 201 12114.48 47.00 55180.47 88888.00 2007-07-20 12:09:01.625 201 12114.50 46.92 55180.57 88888.00 2007-07-20 12:09:01.750 201 12114.48 46.85 55180.72 88888.00 2007-07-20 12:09:01.875 201 12114.40 46.85 55180.78 88888.00 2007-07-20 12:09:02.000 201 12114.42 46.77 55180.82 88888.00 2007-07-20 12:09:02.125 201 12114.38 46.70 55180.93 88888.00 2007-07-20 12:09:02.250 201 12114.42 46.73 55181.03 88888.00 2007-07-20 12:09:02.375 201 12114.58 46.77 55181.12 88888.00 2007-07-20 12:09:02.500 201 12114.65 46.85 55181.20 88888.00 2007-07-20 12:09:02.625 201 12114.67 46.83 55181.25 88888.00 2007-07-20 12:09:02.750 201 12114.67 46.75 55181.30 88888.00 2007-07-20 12:09:02.875 201 12114.67 46.70 55181.40 88888.00 2007-07-20 12:09:03.000 201 12114.62 46.70 55181.47 88888.00 2007-07-20 12:09:03.125 201 12114.65 46.73 55181.55 88888.00 2007-07-20 12:09:03.250 201 12114.83 46.65 55181.60 88888.00 2007-07-20 12:09:03.375 201 12114.92 46.67 55181.68 88888.00 2007-07-20 12:09:03.500 201 12114.95 46.70 55181.82 88888.00 2007-07-20 12:09:03.625 201 12114.98 46.67 55181.85 88888.00 2007-07-20 12:09:03.750 201 12115.00 46.60 55181.90 88888.00 2007-07-20 12:09:03.875 201 12115.05 46.60 55181.97 88888.00 2007-07-20 12:09:04.000 201 12115.15 46.70 55182.05 88888.00 2007-07-20 12:09:04.125 201 12115.23 46.75 55182.12 88888.00 2007-07-20 12:09:04.250 201 12115.30 46.70 55182.15 88888.00 2007-07-20 12:09:04.375 201 12115.48 46.70 55182.25 88888.00 2007-07-20 12:09:04.500 201 12115.50 46.75 55182.35 88888.00 2007-07-20 12:09:04.625 201 12115.52 46.75 55182.45 88888.00 2007-07-20 12:09:04.750 201 12115.65 46.75 55182.47 88888.00 2007-07-20 12:09:04.875 201 12115.77 46.75 55182.55 88888.00 2007-07-20 12:09:05.000 201 12115.77 46.70 55182.62 88888.00 2007-07-20 12:09:05.125 201 12115.83 46.65 55182.70 88888.00 2007-07-20 12:09:05.250 201 12115.88 46.62 55182.80 88888.00 2007-07-20 12:09:05.375 201 12116.00 46.65 55182.88 88888.00 2007-07-20 12:09:05.500 201 12116.10 46.62 55182.95 88888.00 2007-07-20 12:09:05.625 201 12116.12 46.65 55183.07 88888.00 2007-07-20 12:09:05.750 201 12116.12 46.58 55183.15 88888.00 2007-07-20 12:09:05.875 201 12116.12 46.52 55183.22 88888.00 2007-07-20 12:09:06.000 201 12116.17 46.50 55183.30 88888.00 2007-07-20 12:09:06.125 201 12116.17 46.45 55183.40 88888.00 2007-07-20 12:09:06.250 201 12116.20 46.38 55183.53 88888.00 2007-07-20 12:09:06.375 201 12116.30 46.38 55183.60 88888.00 2007-07-20 12:09:06.500 201 12116.38 46.38 55183.65 88888.00 2007-07-20 12:09:06.625 201 12116.40 46.33 55183.78 88888.00 2007-07-20 12:09:06.750 201 12116.38 46.27 55183.85 88888.00 2007-07-20 12:09:06.875 201 12116.35 46.23 55183.93 88888.00 2007-07-20 12:09:07.000 201 12116.27 46.12 55183.93 88888.00 2007-07-20 12:09:07.125 201 12116.30 46.10 55184.05 88888.00 2007-07-20 12:09:07.250 201 12116.33 46.10 55184.18 88888.00 2007-07-20 12:09:07.375 201 12116.35 46.08 55184.25 88888.00 2007-07-20 12:09:07.500 201 12116.42 46.10 55184.35 88888.00 2007-07-20 12:09:07.625 201 12116.45 46.08 55184.38 88888.00 2007-07-20 12:09:07.750 201 12116.45 46.00 55184.43 88888.00 2007-07-20 12:09:07.875 201 12116.48 45.92 55184.53 88888.00 2007-07-20 12:09:08.000 201 12116.50 45.88 55184.65 88888.00 2007-07-20 12:09:08.125 201 12116.52 45.85 55184.72 88888.00 2007-07-20 12:09:08.250 201 12116.58 45.88 55184.80 88888.00 2007-07-20 12:09:08.375 201 12116.60 45.85 55184.82 88888.00 2007-07-20 12:09:08.500 201 12116.58 45.85 55184.90 88888.00 2007-07-20 12:09:08.625 201 12116.60 45.83 55185.00 88888.00 2007-07-20 12:09:08.750 201 12116.60 45.83 55185.12 88888.00 2007-07-20 12:09:08.875 201 12116.65 45.85 55185.22 88888.00 2007-07-20 12:09:09.000 201 12116.73 45.88 55185.30 88888.00 2007-07-20 12:09:09.125 201 12116.60 45.85 55185.35 88888.00 2007-07-20 12:09:09.250 201 12116.58 45.80 55185.47 88888.00 2007-07-20 12:09:09.375 201 12116.62 45.88 55185.57 88888.00 2007-07-20 12:09:09.500 201 12116.73 45.98 55185.62 88888.00 2007-07-20 12:09:09.625 201 12116.73 45.95 55185.68 88888.00 2007-07-20 12:09:09.750 201 12116.75 45.92 55185.75 88888.00 2007-07-20 12:09:09.875 201 12116.80 45.90 55185.82 88888.00 2007-07-20 12:09:10.000 201 12116.83 45.92 55185.90 88888.00 2007-07-20 12:09:10.125 201 12116.85 45.95 55186.03 88888.00 2007-07-20 12:09:10.250 201 12116.90 45.98 55186.12 88888.00 2007-07-20 12:09:10.375 201 12116.95 46.00 55186.20 88888.00 2007-07-20 12:09:10.500 201 12116.98 45.92 55186.25 88888.00 2007-07-20 12:09:10.625 201 12117.08 45.98 55186.35 88888.00 2007-07-20 12:09:10.750 201 12117.23 46.05 55186.43 88888.00 2007-07-20 12:09:10.875 201 12117.33 46.05 55186.45 88888.00 2007-07-20 12:09:11.000 201 12117.35 46.05 55186.53 88888.00 2007-07-20 12:09:11.125 201 12117.35 46.02 55186.60 88888.00 2007-07-20 12:09:11.250 201 12117.35 45.92 55186.72 88888.00 2007-07-20 12:09:11.375 201 12117.42 45.92 55186.78 88888.00 2007-07-20 12:09:11.500 201 12117.50 46.00 55186.93 88888.00 2007-07-20 12:09:11.625 201 12117.48 45.95 55187.00 88888.00 2007-07-20 12:09:11.750 201 12117.38 45.88 55187.03 88888.00 2007-07-20 12:09:11.875 201 12117.40 45.83 55187.12 88888.00 2007-07-20 12:09:12.000 201 12117.48 45.75 55187.20 88888.00 2007-07-20 12:09:12.125 201 12117.50 45.73 55187.28 88888.00 2007-07-20 12:09:12.250 201 12117.48 45.65 55187.38 88888.00 2007-07-20 12:09:12.375 201 12117.52 45.67 55187.45 88888.00 2007-07-20 12:09:12.500 201 12117.52 45.62 55187.53 88888.00 2007-07-20 12:09:12.625 201 12117.58 45.58 55187.60 88888.00 2007-07-20 12:09:12.750 201 12117.62 45.55 55187.70 88888.00 2007-07-20 12:09:12.875 201 12117.67 45.50 55187.78 88888.00 2007-07-20 12:09:13.000 201 12117.70 45.48 55187.85 88888.00 2007-07-20 12:09:13.125 201 12117.77 45.45 55187.93 88888.00 2007-07-20 12:09:13.250 201 12117.73 45.35 55188.00 88888.00 2007-07-20 12:09:13.375 201 12117.73 45.35 55188.05 88888.00 2007-07-20 12:09:13.500 201 12117.77 45.38 55188.12 88888.00 2007-07-20 12:09:13.625 201 12117.83 45.30 55188.18 88888.00 2007-07-20 12:09:13.750 201 12117.80 45.17 55188.25 88888.00 2007-07-20 12:09:13.875 201 12117.85 45.15 55188.32 88888.00 2007-07-20 12:09:14.000 201 12117.90 45.10 55188.40 88888.00 2007-07-20 12:09:14.125 201 12117.92 45.08 55188.45 88888.00 2007-07-20 12:09:14.250 201 12118.02 45.00 55188.55 88888.00 2007-07-20 12:09:14.375 201 12118.08 44.95 55188.62 88888.00 2007-07-20 12:09:14.500 201 12118.12 44.83 55188.68 88888.00 2007-07-20 12:09:14.625 201 12118.20 44.77 55188.78 88888.00 2007-07-20 12:09:14.750 201 12118.33 44.75 55188.88 88888.00 2007-07-20 12:09:14.875 201 12118.25 44.60 55188.90 88888.00 2007-07-20 12:09:15.000 201 12118.23 44.45 55188.97 88888.00 2007-07-20 12:09:15.125 201 12118.30 44.42 55189.10 88888.00 2007-07-20 12:09:15.250 201 12118.33 44.38 55189.25 88888.00 2007-07-20 12:09:15.375 201 12118.38 44.33 55189.30 88888.00 2007-07-20 12:09:15.500 201 12118.40 44.20 55189.40 88888.00 2007-07-20 12:09:15.625 201 12118.38 44.15 55189.47 88888.00 2007-07-20 12:09:15.750 201 12118.38 44.10 55189.53 88888.00 2007-07-20 12:09:15.875 201 12118.42 43.98 55189.57 88888.00 2007-07-20 12:09:16.000 201 12118.40 43.85 55189.65 88888.00 2007-07-20 12:09:16.125 201 12118.42 43.85 55189.75 88888.00 2007-07-20 12:09:16.250 201 12118.50 43.83 55189.85 88888.00 2007-07-20 12:09:16.375 201 12118.55 43.80 55189.95 88888.00 2007-07-20 12:09:16.500 201 12118.62 43.77 55189.97 88888.00 2007-07-20 12:09:16.625 201 12118.67 43.70 55190.05 88888.00 2007-07-20 12:09:16.750 201 12118.83 43.62 55190.18 88888.00 2007-07-20 12:09:16.875 201 12118.90 43.58 55190.22 88888.00 2007-07-20 12:09:17.000 201 12119.02 43.55 55190.30 88888.00 2007-07-20 12:09:17.125 201 12119.15 43.55 55190.38 88888.00 2007-07-20 12:09:17.250 201 12119.30 43.52 55190.45 88888.00 2007-07-20 12:09:17.375 201 12119.35 43.50 55190.47 88888.00 2007-07-20 12:09:17.500 201 12119.42 43.45 55190.50 88888.00 2007-07-20 12:09:17.625 201 12119.55 43.40 55190.60 88888.00 2007-07-20 12:09:17.750 201 12119.67 43.33 55190.68 88888.00 2007-07-20 12:09:17.875 201 12119.80 43.35 55190.70 88888.00 2007-07-20 12:09:18.000 201 12120.05 43.30 55190.75 88888.00 2007-07-20 12:09:18.125 201 12120.27 43.30 55190.82 88888.00 2007-07-20 12:09:18.250 201 12120.45 43.25 55190.95 88888.00 2007-07-20 12:09:18.375 201 12120.60 43.25 55190.95 88888.00 2007-07-20 12:09:18.500 201 12120.67 43.25 55190.97 88888.00 2007-07-20 12:09:18.625 201 12120.88 43.25 55191.10 88888.00 2007-07-20 12:09:18.750 201 12121.08 43.27 55191.15 88888.00 2007-07-20 12:09:18.875 201 12121.27 43.30 55191.22 88888.00 2007-07-20 12:09:19.000 201 12121.45 43.33 55191.25 88888.00 2007-07-20 12:09:19.125 201 12121.58 43.30 55191.30 88888.00 2007-07-20 12:09:19.250 201 12121.70 43.33 55191.38 88888.00 2007-07-20 12:09:19.375 201 12121.77 43.33 55191.45 88888.00 2007-07-20 12:09:19.500 201 12121.90 43.33 55191.45 88888.00 2007-07-20 12:09:19.625 201 12122.05 43.35 55191.53 88888.00 2007-07-20 12:09:19.750 201 12122.20 43.35 55191.55 88888.00 2007-07-20 12:09:19.875 201 12122.30 43.27 55191.62 88888.00 2007-07-20 12:09:20.000 201 12122.40 43.33 55191.68 88888.00 2007-07-20 12:09:20.125 201 12122.50 43.40 55191.78 88888.00 2007-07-20 12:09:20.250 201 12122.60 43.35 55191.88 88888.00 2007-07-20 12:09:20.375 201 12122.70 43.33 55191.93 88888.00 2007-07-20 12:09:20.500 201 12122.73 43.30 55191.97 88888.00 2007-07-20 12:09:20.625 201 12122.80 43.30 55192.05 88888.00 2007-07-20 12:09:20.750 201 12122.85 43.33 55192.10 88888.00 2007-07-20 12:09:20.875 201 12122.85 43.30 55192.20 88888.00 2007-07-20 12:09:21.000 201 12122.95 43.27 55192.22 88888.00 2007-07-20 12:09:21.125 201 12123.02 43.23 55192.32 88888.00 2007-07-20 12:09:21.250 201 12123.12 43.25 55192.40 88888.00 2007-07-20 12:09:21.375 201 12123.17 43.23 55192.45 88888.00 2007-07-20 12:09:21.500 201 12123.20 43.15 55192.50 88888.00 2007-07-20 12:09:21.625 201 12123.27 43.05 55192.53 88888.00 2007-07-20 12:09:21.750 201 12123.35 43.02 55192.60 88888.00 2007-07-20 12:09:21.875 201 12123.48 42.95 55192.70 88888.00 2007-07-20 12:09:22.000 201 12123.62 42.88 55192.75 88888.00 2007-07-20 12:09:22.125 201 12123.73 42.77 55192.85 88888.00 2007-07-20 12:09:22.250 201 12123.70 42.62 55192.93 88888.00 2007-07-20 12:09:22.375 201 12123.80 42.60 55192.95 88888.00 2007-07-20 12:09:22.500 201 12123.90 42.52 55193.00 88888.00 2007-07-20 12:09:22.625 201 12123.98 42.40 55193.07 88888.00 2007-07-20 12:09:22.750 201 12124.02 42.35 55193.18 88888.00 2007-07-20 12:09:22.875 201 12124.10 42.27 55193.25 88888.00 2007-07-20 12:09:23.000 201 12124.23 42.10 55193.30 88888.00 2007-07-20 12:09:23.125 201 12124.23 41.95 55193.35 88888.00 2007-07-20 12:09:23.250 201 12124.23 41.83 55193.40 88888.00 2007-07-20 12:09:23.375 201 12124.33 41.75 55193.50 88888.00 2007-07-20 12:09:23.500 201 12124.42 41.70 55193.57 88888.00 2007-07-20 12:09:23.625 201 12124.50 41.62 55193.62 88888.00 2007-07-20 12:09:23.750 201 12124.58 41.52 55193.70 88888.00 2007-07-20 12:09:23.875 201 12124.60 41.40 55193.75 88888.00 2007-07-20 12:09:24.000 201 12124.60 41.30 55193.82 88888.00 2007-07-20 12:09:24.125 201 12124.67 41.27 55193.90 88888.00 2007-07-20 12:09:24.250 201 12124.67 41.15 55193.97 88888.00 2007-07-20 12:09:24.375 201 12124.67 41.05 55194.03 88888.00 2007-07-20 12:09:24.500 201 12124.80 41.05 55194.12 88888.00 2007-07-20 12:09:24.625 201 12124.85 41.00 55194.20 88888.00 2007-07-20 12:09:24.750 201 12124.85 40.90 55194.22 88888.00 2007-07-20 12:09:24.875 201 12124.88 40.85 55194.30 88888.00 2007-07-20 12:09:25.000 201 12124.90 40.80 55194.35 88888.00 2007-07-20 12:09:25.125 201 12124.92 40.77 55194.45 88888.00 2007-07-20 12:09:25.250 201 12124.95 40.73 55194.55 88888.00 2007-07-20 12:09:25.375 201 12125.02 40.70 55194.60 88888.00 2007-07-20 12:09:25.500 201 12125.02 40.62 55194.62 88888.00 2007-07-20 12:09:25.625 201 12125.02 40.58 55194.72 88888.00 2007-07-20 12:09:25.750 201 12125.08 40.52 55194.80 88888.00 2007-07-20 12:09:25.875 201 12125.10 40.48 55194.88 88888.00 2007-07-20 12:09:26.000 201 12125.12 40.42 55194.93 88888.00 2007-07-20 12:09:26.125 201 12125.12 40.40 55195.05 88888.00 2007-07-20 12:09:26.250 201 12125.10 40.35 55195.15 88888.00 2007-07-20 12:09:26.375 201 12125.05 40.30 55195.20 88888.00 2007-07-20 12:09:26.500 201 12125.02 40.25 55195.25 88888.00 2007-07-20 12:09:26.625 201 12124.98 40.20 55195.38 88888.00 2007-07-20 12:09:26.750 201 12124.95 40.15 55195.45 88888.00 2007-07-20 12:09:26.875 201 12125.00 40.05 55195.55 88888.00 2007-07-20 12:09:27.000 201 12125.08 40.00 55195.62 88888.00 2007-07-20 12:09:27.125 201 12125.00 39.98 55195.72 88888.00 2007-07-20 12:09:27.250 201 12124.98 39.92 55195.85 88888.00 2007-07-20 12:09:27.375 201 12124.92 39.85 55195.88 88888.00 2007-07-20 12:09:27.500 201 12124.92 39.75 55195.93 88888.00 2007-07-20 12:09:27.625 201 12124.95 39.70 55196.00 88888.00 2007-07-20 12:09:27.750 201 12124.95 39.65 55196.07 88888.00 2007-07-20 12:09:27.875 201 12124.95 39.60 55196.10 88888.00 2007-07-20 12:09:28.000 201 12124.98 39.58 55196.18 88888.00 2007-07-20 12:09:28.125 201 12124.95 39.50 55196.28 88888.00 2007-07-20 12:09:28.250 201 12124.95 39.42 55196.38 88888.00 2007-07-20 12:09:28.375 201 12124.95 39.40 55196.45 88888.00 2007-07-20 12:09:28.500 201 12125.00 39.35 55196.47 88888.00 2007-07-20 12:09:28.625 201 12125.00 39.30 55196.55 88888.00 2007-07-20 12:09:28.750 201 12125.00 39.27 55196.62 88888.00 2007-07-20 12:09:28.875 201 12125.00 39.27 55196.70 88888.00 2007-07-20 12:09:29.000 201 12124.95 39.23 55196.75 88888.00 2007-07-20 12:09:29.125 201 12124.98 39.23 55196.82 88888.00 2007-07-20 12:09:29.250 201 12125.05 39.25 55196.93 88888.00 2007-07-20 12:09:29.375 201 12125.15 39.25 55196.97 88888.00 2007-07-20 12:09:29.500 201 12125.20 39.23 55197.03 88888.00 2007-07-20 12:09:29.625 201 12125.15 39.20 55197.07 88888.00 2007-07-20 12:09:29.750 201 12125.10 39.20 55197.15 88888.00 2007-07-20 12:09:29.875 201 12125.10 39.20 55197.22 88888.00 2007-07-20 12:09:30.000 201 12125.05 39.12 55197.25 88888.00 2007-07-20 12:09:30.125 201 12125.08 39.17 55197.35 88888.00 2007-07-20 12:09:30.250 201 12125.08 39.20 55197.47 88888.00 2007-07-20 12:09:30.375 201 12125.08 39.20 55197.50 88888.00 2007-07-20 12:09:30.500 201 12124.98 39.17 55197.57 88888.00 2007-07-20 12:09:30.625 201 12124.90 39.20 55197.65 88888.00 2007-07-20 12:09:30.750 201 12124.85 39.20 55197.72 88888.00 2007-07-20 12:09:30.875 201 12124.88 39.23 55197.80 88888.00 2007-07-20 12:09:31.000 201 12124.88 39.27 55197.85 88888.00 2007-07-20 12:09:31.125 201 12124.85 39.27 55197.93 88888.00 2007-07-20 12:09:31.250 201 12124.83 39.25 55197.95 88888.00 2007-07-20 12:09:31.375 201 12124.85 39.27 55198.00 88888.00 2007-07-20 12:09:31.500 201 12124.83 39.30 55198.10 88888.00 2007-07-20 12:09:31.625 201 12124.83 39.33 55198.15 88888.00 2007-07-20 12:09:31.750 201 12124.85 39.35 55198.22 88888.00 2007-07-20 12:09:31.875 201 12124.80 39.35 55198.25 88888.00 2007-07-20 12:09:32.000 201 12124.83 39.40 55198.28 88888.00 2007-07-20 12:09:32.125 201 12124.92 39.40 55198.35 88888.00 2007-07-20 12:09:32.250 201 12125.05 39.48 55198.50 88888.00 2007-07-20 12:09:32.375 201 12125.02 39.52 55198.50 88888.00 2007-07-20 12:09:32.500 201 12125.00 39.45 55198.50 88888.00 2007-07-20 12:09:32.625 201 12125.02 39.48 55198.55 88888.00 2007-07-20 12:09:32.750 201 12125.08 39.55 55198.65 88888.00 2007-07-20 12:09:32.875 201 12125.20 39.60 55198.70 88888.00 2007-07-20 12:09:33.000 201 12125.25 39.60 55198.72 88888.00 2007-07-20 12:09:33.125 201 12125.25 39.60 55198.78 88888.00 2007-07-20 12:09:33.250 201 12125.33 39.75 55198.90 88888.00 2007-07-20 12:09:33.375 201 12125.45 39.83 55198.95 88888.00 2007-07-20 12:09:33.500 201 12125.58 39.83 55198.97 88888.00 2007-07-20 12:09:33.625 201 12125.62 39.83 55199.00 88888.00 2007-07-20 12:09:33.750 201 12125.73 39.90 55199.07 88888.00 2007-07-20 12:09:33.875 201 12125.80 39.95 55199.15 88888.00 2007-07-20 12:09:34.000 201 12125.83 39.90 55199.15 88888.00 2007-07-20 12:09:34.125 201 12125.88 39.88 55199.20 88888.00 2007-07-20 12:09:34.250 201 12125.90 39.95 55199.22 88888.00 2007-07-20 12:09:34.375 201 12126.02 40.02 55199.30 88888.00 2007-07-20 12:09:34.500 201 12126.12 40.10 55199.40 88888.00 2007-07-20 12:09:34.625 201 12126.27 40.10 55199.45 88888.00 2007-07-20 12:09:34.750 201 12126.35 40.02 55199.45 88888.00 2007-07-20 12:09:34.875 201 12126.40 40.05 55199.47 88888.00 2007-07-20 12:09:35.000 201 12126.55 40.12 55199.55 88888.00 2007-07-20 12:09:35.125 201 12126.62 40.17 55199.60 88888.00 2007-07-20 12:09:35.250 201 12126.67 40.12 55199.62 88888.00 2007-07-20 12:09:35.375 201 12126.77 40.12 55199.70 88888.00 2007-07-20 12:09:35.500 201 12126.92 40.20 55199.70 88888.00 2007-07-20 12:09:35.625 201 12127.05 40.20 55199.72 88888.00 2007-07-20 12:09:35.750 201 12127.12 40.20 55199.75 88888.00 2007-07-20 12:09:35.875 201 12127.25 40.25 55199.85 88888.00 2007-07-20 12:09:36.000 201 12127.35 40.23 55199.88 88888.00 2007-07-20 12:09:36.125 201 12127.42 40.20 55199.88 88888.00 2007-07-20 12:09:36.250 201 12127.42 40.10 55199.93 88888.00 2007-07-20 12:09:36.375 201 12127.50 40.12 55199.97 88888.00 2007-07-20 12:09:36.500 201 12127.60 40.20 55200.03 88888.00 2007-07-20 12:09:36.625 201 12127.67 40.23 55200.07 88888.00 2007-07-20 12:09:36.750 201 12127.73 40.17 55200.10 88888.00 2007-07-20 12:09:36.875 201 12127.75 40.10 55200.10 88888.00 2007-07-20 12:09:37.000 201 12127.85 40.08 55200.15 88888.00 2007-07-20 12:09:37.125 201 12128.00 40.12 55200.22 88888.00 2007-07-20 12:09:37.250 201 12128.00 40.12 55200.25 88888.00 2007-07-20 12:09:37.375 201 12128.02 40.12 55200.30 88888.00 2007-07-20 12:09:37.500 201 12127.98 40.17 55200.38 88888.00 2007-07-20 12:09:37.625 201 12127.98 40.15 55200.43 88888.00 2007-07-20 12:09:37.750 201 12128.02 40.17 55200.45 88888.00 2007-07-20 12:09:37.875 201 12128.10 40.17 55200.55 88888.00 2007-07-20 12:09:38.000 201 12128.20 40.20 55200.62 88888.00 2007-07-20 12:09:38.125 201 12128.12 40.20 55200.68 88888.00 2007-07-20 12:09:38.250 201 12128.08 40.10 55200.70 88888.00 2007-07-20 12:09:38.375 201 12128.10 40.10 55200.75 88888.00 2007-07-20 12:09:38.500 201 12128.17 40.12 55200.80 88888.00 2007-07-20 12:09:38.625 201 12128.10 40.08 55200.88 88888.00 2007-07-20 12:09:38.750 201 12128.02 40.02 55200.93 88888.00 2007-07-20 12:09:38.875 201 12128.02 40.05 55200.97 88888.00 2007-07-20 12:09:39.000 201 12128.08 39.95 55200.97 88888.00 2007-07-20 12:09:39.125 201 12128.10 39.83 55201.03 88888.00 2007-07-20 12:09:39.250 201 12128.10 39.77 55201.15 88888.00 2007-07-20 12:09:39.375 201 12128.17 39.77 55201.20 88888.00 2007-07-20 12:09:39.500 201 12128.25 39.73 55201.25 88888.00 2007-07-20 12:09:39.625 201 12128.30 39.67 55201.30 88888.00 2007-07-20 12:09:39.750 201 12128.25 39.60 55201.35 88888.00 2007-07-20 12:09:39.875 201 12128.30 39.55 55201.43 88888.00 2007-07-20 12:09:40.000 201 12128.38 39.52 55201.50 88888.00 2007-07-20 12:09:40.125 201 12128.30 39.48 55201.53 88888.00 2007-07-20 12:09:40.250 201 12128.27 39.40 55201.60 88888.00 2007-07-20 12:09:40.375 201 12128.30 39.38 55201.65 88888.00 2007-07-20 12:09:40.500 201 12128.40 39.33 55201.72 88888.00 2007-07-20 12:09:40.625 201 12128.48 39.25 55201.80 88888.00 2007-07-20 12:09:40.750 201 12128.52 39.17 55201.85 88888.00 2007-07-20 12:09:40.875 201 12128.50 39.15 55201.90 88888.00 2007-07-20 12:09:41.000 201 12128.52 39.08 55201.95 88888.00 2007-07-20 12:09:41.125 201 12128.62 39.00 55202.03 88888.00 2007-07-20 12:09:41.250 201 12128.67 38.88 55202.12 88888.00 2007-07-20 12:09:41.375 201 12128.75 38.88 55202.15 88888.00 2007-07-20 12:09:41.500 201 12128.80 38.83 55202.22 88888.00 2007-07-20 12:09:41.625 201 12128.80 38.73 55202.28 88888.00 2007-07-20 12:09:41.750 201 12128.88 38.70 55202.38 88888.00 2007-07-20 12:09:41.875 201 12128.88 38.67 55202.43 88888.00 2007-07-20 12:09:42.000 201 12128.88 38.62 55202.47 88888.00 2007-07-20 12:09:42.125 201 12129.00 38.60 55202.53 88888.00 2007-07-20 12:09:42.250 201 12129.05 38.50 55202.60 88888.00 2007-07-20 12:09:42.375 201 12129.20 38.48 55202.65 88888.00 2007-07-20 12:09:42.500 201 12129.25 38.38 55202.72 88888.00 2007-07-20 12:09:42.625 201 12129.33 38.38 55202.78 88888.00 2007-07-20 12:09:42.750 201 12129.40 38.35 55202.82 88888.00 2007-07-20 12:09:42.875 201 12129.42 38.35 55202.95 88888.00 2007-07-20 12:09:43.000 201 12129.45 38.27 55202.97 88888.00 2007-07-20 12:09:43.125 201 12129.60 38.15 55203.05 88888.00 2007-07-20 12:09:43.250 201 12129.65 38.08 55203.12 88888.00 2007-07-20 12:09:43.375 201 12129.62 38.05 55203.18 88888.00 2007-07-20 12:09:43.500 201 12129.62 38.05 55203.25 88888.00 2007-07-20 12:09:43.625 201 12129.70 38.02 55203.32 88888.00 2007-07-20 12:09:43.750 201 12129.75 37.95 55203.38 88888.00 2007-07-20 12:09:43.875 201 12129.75 37.92 55203.47 88888.00 2007-07-20 12:09:44.000 201 12129.80 37.92 55203.55 88888.00 2007-07-20 12:09:44.125 201 12129.83 37.92 55203.60 88888.00 2007-07-20 12:09:44.250 201 12129.85 37.90 55203.65 88888.00 2007-07-20 12:09:44.375 201 12129.88 37.88 55203.70 88888.00 2007-07-20 12:09:44.500 201 12129.92 37.85 55203.78 88888.00 2007-07-20 12:09:44.625 201 12129.92 37.77 55203.82 88888.00 2007-07-20 12:09:44.750 201 12129.98 37.80 55203.90 88888.00 2007-07-20 12:09:44.875 201 12130.05 37.88 55203.95 88888.00 2007-07-20 12:09:45.000 201 12130.10 37.88 55204.03 88888.00 2007-07-20 12:09:45.125 201 12130.02 37.75 55204.07 88888.00 2007-07-20 12:09:45.250 201 12130.08 37.73 55204.15 88888.00 2007-07-20 12:09:45.375 201 12130.17 37.80 55204.22 88888.00 2007-07-20 12:09:45.500 201 12130.20 37.83 55204.28 88888.00 2007-07-20 12:09:45.625 201 12130.27 37.80 55204.30 88888.00 2007-07-20 12:09:45.750 201 12130.27 37.73 55204.35 88888.00 2007-07-20 12:09:45.875 201 12130.35 37.73 55204.43 88888.00 2007-07-20 12:09:46.000 201 12130.42 37.73 55204.47 88888.00 2007-07-20 12:09:46.125 201 12130.48 37.75 55204.57 88888.00 2007-07-20 12:09:46.250 201 12130.48 37.65 55204.62 88888.00 2007-07-20 12:09:46.375 201 12130.55 37.60 55204.68 88888.00 2007-07-20 12:09:46.500 201 12130.60 37.65 55204.75 88888.00 2007-07-20 12:09:46.625 201 12130.60 37.65 55204.78 88888.00 2007-07-20 12:09:46.750 201 12130.60 37.60 55204.82 88888.00 2007-07-20 12:09:46.875 201 12130.52 37.58 55204.88 88888.00 2007-07-20 12:09:47.000 201 12130.55 37.62 55204.93 88888.00 2007-07-20 12:09:47.125 201 12130.55 37.62 55205.03 88888.00 2007-07-20 12:09:47.250 201 12130.60 37.58 55205.12 88888.00 2007-07-20 12:09:47.375 201 12130.60 37.52 55205.15 88888.00 2007-07-20 12:09:47.500 201 12130.60 37.52 55205.20 88888.00 2007-07-20 12:09:47.625 201 12130.60 37.55 55205.28 88888.00 2007-07-20 12:09:47.750 201 12130.62 37.55 55205.35 88888.00 2007-07-20 12:09:47.875 201 12130.62 37.55 55205.45 88888.00 2007-07-20 12:09:48.000 201 12130.60 37.55 55205.53 88888.00 2007-07-20 12:09:48.125 201 12130.60 37.50 55205.57 88888.00 2007-07-20 12:09:48.250 201 12130.67 37.48 55205.65 88888.00 2007-07-20 12:09:48.375 201 12130.70 37.52 55205.68 88888.00 2007-07-20 12:09:48.500 201 12130.65 37.58 55205.78 88888.00 2007-07-20 12:09:48.625 201 12130.70 37.55 55205.82 88888.00 2007-07-20 12:09:48.750 201 12130.70 37.55 55205.90 88888.00 2007-07-20 12:09:48.875 201 12130.70 37.55 55205.93 88888.00 2007-07-20 12:09:49.000 201 12130.70 37.58 55205.97 88888.00 2007-07-20 12:09:49.125 201 12130.73 37.58 55206.10 88888.00 2007-07-20 12:09:49.250 201 12130.77 37.60 55206.18 88888.00 2007-07-20 12:09:49.375 201 12130.83 37.62 55206.22 88888.00 2007-07-20 12:09:49.500 201 12130.77 37.65 55206.30 88888.00 2007-07-20 12:09:49.625 201 12130.88 37.70 55206.35 88888.00 2007-07-20 12:09:49.750 201 12130.98 37.73 55206.43 88888.00 2007-07-20 12:09:49.875 201 12131.00 37.77 55206.50 88888.00 2007-07-20 12:09:50.000 201 12130.98 37.83 55206.53 88888.00 2007-07-20 12:09:50.125 201 12131.05 37.85 55206.57 88888.00 2007-07-20 12:09:50.250 201 12131.12 37.85 55206.62 88888.00 2007-07-20 12:09:50.375 201 12131.23 37.88 55206.68 88888.00 2007-07-20 12:09:50.500 201 12131.35 37.90 55206.72 88888.00 2007-07-20 12:09:50.625 201 12131.50 37.95 55206.80 88888.00 2007-07-20 12:09:50.750 201 12131.65 38.05 55206.88 88888.00 2007-07-20 12:09:50.875 201 12131.73 38.15 55206.93 88888.00 2007-07-20 12:09:51.000 201 12131.80 38.20 55206.97 88888.00 2007-07-20 12:09:51.125 201 12131.88 38.23 55207.05 88888.00 2007-07-20 12:09:51.250 201 12131.88 38.20 55207.07 88888.00 2007-07-20 12:09:51.375 201 12131.98 38.20 55207.12 88888.00 2007-07-20 12:09:51.500 201 12132.15 38.30 55207.22 88888.00 2007-07-20 12:09:51.625 201 12132.25 38.30 55207.30 88888.00 2007-07-20 12:09:51.750 201 12132.30 38.23 55207.35 88888.00 2007-07-20 12:09:51.875 201 12132.45 38.25 55207.43 88888.00 2007-07-20 12:09:52.000 201 12132.58 38.30 55207.50 88888.00 2007-07-20 12:09:52.125 201 12132.65 38.30 55207.62 88888.00 2007-07-20 12:09:52.250 201 12132.75 38.23 55207.70 88888.00 2007-07-20 12:09:52.375 201 12132.77 38.23 55207.80 88888.00 2007-07-20 12:09:52.500 201 12132.80 38.23 55207.85 88888.00 2007-07-20 12:09:52.625 201 12132.85 38.20 55207.90 88888.00 2007-07-20 12:09:52.750 201 12132.92 38.17 55207.97 88888.00 2007-07-20 12:09:52.875 201 12133.05 38.17 55208.05 88888.00 2007-07-20 12:09:53.000 201 12133.10 38.17 55208.12 88888.00 2007-07-20 12:09:53.125 201 12133.10 38.12 55208.20 88888.00 2007-07-20 12:09:53.250 201 12133.10 38.12 55208.30 88888.00 2007-07-20 12:09:53.375 201 12133.17 38.12 55208.38 88888.00 2007-07-20 12:09:53.500 201 12133.20 38.05 55208.45 88888.00 2007-07-20 12:09:53.625 201 12133.12 38.00 55208.53 88888.00 2007-07-20 12:09:53.750 201 12133.20 38.05 55208.68 88888.00 2007-07-20 12:09:53.875 201 12133.30 38.02 55208.72 88888.00 2007-07-20 12:09:54.000 201 12133.33 37.92 55208.78 88888.00 2007-07-20 12:09:54.125 201 12133.35 37.92 55208.85 88888.00 2007-07-20 12:09:54.250 201 12133.42 37.95 55208.97 88888.00 2007-07-20 12:09:54.375 201 12133.48 37.95 55209.05 88888.00 2007-07-20 12:09:54.500 201 12133.60 37.88 55209.15 88888.00 2007-07-20 12:09:54.625 201 12133.70 37.83 55209.20 88888.00 2007-07-20 12:09:54.750 201 12133.75 37.80 55209.30 88888.00 2007-07-20 12:09:54.875 201 12133.77 37.75 55209.38 88888.00 2007-07-20 12:09:55.000 201 12133.85 37.65 55209.45 88888.00 2007-07-20 12:09:55.125 201 12133.98 37.60 55209.55 88888.00 2007-07-20 12:09:55.250 201 12134.08 37.60 55209.68 88888.00 2007-07-20 12:09:55.375 201 12134.20 37.55 55209.72 88888.00 2007-07-20 12:09:55.500 201 12134.30 37.40 55209.80 88888.00 2007-07-20 12:09:55.625 201 12134.33 37.30 55209.90 88888.00 2007-07-20 12:09:55.750 201 12134.33 37.30 55210.03 88888.00 2007-07-20 12:09:55.875 201 12134.38 37.25 55210.10 88888.00 2007-07-20 12:09:56.000 201 12134.38 37.15 55210.18 88888.00 2007-07-20 12:09:56.125 201 12134.48 37.05 55210.28 88888.00 2007-07-20 12:09:56.250 201 12134.60 36.95 55210.38 88888.00 2007-07-20 12:09:56.375 201 12134.60 36.83 55210.43 88888.00 2007-07-20 12:09:56.500 201 12134.60 36.73 55210.55 88888.00 2007-07-20 12:09:56.625 201 12134.60 36.58 55210.65 88888.00 2007-07-20 12:09:56.750 201 12134.67 36.50 55210.72 88888.00 2007-07-20 12:09:56.875 201 12134.70 36.38 55210.85 88888.00 2007-07-20 12:09:57.000 201 12134.73 36.27 55210.97 88888.00 2007-07-20 12:09:57.125 201 12134.70 36.12 55211.05 88888.00 2007-07-20 12:09:57.250 201 12134.62 35.92 55211.18 88888.00 2007-07-20 12:09:57.375 201 12134.62 35.77 55211.25 88888.00 2007-07-20 12:09:57.500 201 12134.62 35.67 55211.38 88888.00 2007-07-20 12:09:57.625 201 12134.62 35.52 55211.45 88888.00 2007-07-20 12:09:57.750 201 12134.52 35.33 55211.55 88888.00 2007-07-20 12:09:57.875 201 12134.55 35.17 55211.70 88888.00 2007-07-20 12:09:58.000 201 12134.55 35.02 55211.78 88888.00 2007-07-20 12:09:58.125 201 12134.58 34.88 55211.90 88888.00 2007-07-20 12:09:58.250 201 12134.50 34.67 55212.03 88888.00 2007-07-20 12:09:58.375 201 12134.48 34.55 55212.10 88888.00 2007-07-20 12:09:58.500 201 12134.38 34.38 55212.18 88888.00 2007-07-20 12:09:58.625 201 12134.27 34.20 55212.30 88888.00 2007-07-20 12:09:58.750 201 12134.25 34.05 55212.40 88888.00 2007-07-20 12:09:58.875 201 12134.12 33.85 55212.53 88888.00 2007-07-20 12:09:59.000 201 12134.08 33.70 55212.68 88888.00 2007-07-20 12:09:59.125 201 12134.10 33.50 55212.80 88888.00 2007-07-20 12:09:59.250 201 12134.08 33.30 55212.93 88888.00 2007-07-20 12:09:59.375 201 12134.05 33.23 55213.05 88888.00 2007-07-20 12:09:59.500 201 12133.95 33.12 55213.15 88888.00 2007-07-20 12:09:59.625 201 12133.90 32.98 55213.25 88888.00 2007-07-20 12:09:59.750 201 12133.75 32.85 55213.35 88888.00 2007-07-20 12:09:59.875 201 12133.62 32.73 55213.50 88888.00 2007-07-20 12:10:00.000 201 12133.60 32.58 55213.60 88888.00 2007-07-20 12:10:00.125 201 12133.60 32.45 55213.68 88888.00 2007-07-20 12:10:00.250 201 12133.52 32.35 55213.90 88888.00 2007-07-20 12:10:00.375 201 12133.50 32.27 55214.00 88888.00 2007-07-20 12:10:00.500 201 12133.45 32.20 55214.07 88888.00 2007-07-20 12:10:00.625 201 12133.35 32.10 55214.18 88888.00 2007-07-20 12:10:00.750 201 12133.20 32.00 55214.30 88888.00 2007-07-20 12:10:00.875 201 12133.15 31.90 55214.43 88888.00 2007-07-20 12:10:01.000 201 12133.15 31.75 55214.45 88888.00 2007-07-20 12:10:01.125 201 12133.12 31.65 55214.62 88888.00 2007-07-20 12:10:01.250 201 12133.10 31.65 55214.78 88888.00 2007-07-20 12:10:01.375 201 12133.12 31.62 55214.85 88888.00 2007-07-20 12:10:01.500 201 12133.05 31.52 55214.97 88888.00 2007-07-20 12:10:01.625 201 12133.02 31.48 55215.12 88888.00 2007-07-20 12:10:01.750 201 12133.00 31.43 55215.22 88888.00 2007-07-20 12:10:01.875 201 12132.88 31.30 55215.32 88888.00 2007-07-20 12:10:02.000 201 12132.83 31.20 55215.43 88888.00 2007-07-20 12:10:02.125 201 12132.85 31.18 55215.53 88888.00 2007-07-20 12:10:02.250 201 12132.80 31.02 55215.62 88888.00 2007-07-20 12:10:02.375 201 12132.80 30.90 55215.72 88888.00 2007-07-20 12:10:02.500 201 12132.83 30.85 55215.90 88888.00 2007-07-20 12:10:02.625 201 12132.90 30.80 55216.03 88888.00 2007-07-20 12:10:02.750 201 12132.85 30.68 55216.10 88888.00 2007-07-20 12:10:02.875 201 12132.83 30.57 55216.20 88888.00 2007-07-20 12:10:03.000 201 12132.77 30.45 55216.28 88888.00 2007-07-20 12:10:03.125 201 12132.77 30.40 55216.40 88888.00 2007-07-20 12:10:03.250 201 12132.75 30.25 55216.55 88888.00 2007-07-20 12:10:03.375 201 12132.73 30.12 55216.62 88888.00 2007-07-20 12:10:03.500 201 12132.77 30.05 55216.75 88888.00 2007-07-20 12:10:03.625 201 12132.83 30.05 55216.90 88888.00 2007-07-20 12:10:03.750 201 12132.80 29.98 55217.00 88888.00 2007-07-20 12:10:03.875 201 12132.75 29.88 55217.10 88888.00 2007-07-20 12:10:04.000 201 12132.73 29.77 55217.20 88888.00 2007-07-20 12:10:04.125 201 12132.67 29.70 55217.28 88888.00 2007-07-20 12:10:04.250 201 12132.73 29.55 55217.40 88888.00 2007-07-20 12:10:04.375 201 12132.70 29.45 55217.50 88888.00 2007-07-20 12:10:04.500 201 12132.65 29.43 55217.62 88888.00 2007-07-20 12:10:04.625 201 12132.67 29.35 55217.72 88888.00 2007-07-20 12:10:04.750 201 12132.67 29.27 55217.85 88888.00 2007-07-20 12:10:04.875 201 12132.67 29.20 55217.97 88888.00 2007-07-20 12:10:05.000 201 12132.62 29.12 55218.10 88888.00 2007-07-20 12:10:05.125 201 12132.60 29.07 55218.28 88888.00 2007-07-20 12:10:05.250 201 12132.62 29.00 55218.40 88888.00 2007-07-20 12:10:05.375 201 12132.62 28.90 55218.45 88888.00 2007-07-20 12:10:05.500 201 12132.62 28.80 55218.57 88888.00 2007-07-20 12:10:05.625 201 12132.62 28.80 55218.65 88888.00 2007-07-20 12:10:05.750 201 12132.73 28.75 55218.82 88888.00 2007-07-20 12:10:05.875 201 12132.80 28.62 55218.95 88888.00 2007-07-20 12:10:06.000 201 12132.75 28.55 55219.05 88888.00 2007-07-20 12:10:06.125 201 12132.75 28.48 55219.18 88888.00 2007-07-20 12:10:06.250 201 12132.75 28.40 55219.28 88888.00 2007-07-20 12:10:06.375 201 12132.73 28.32 55219.35 88888.00 2007-07-20 12:10:06.500 201 12132.75 28.12 55219.43 88888.00 2007-07-20 12:10:06.625 201 12132.85 28.07 55219.55 88888.00 2007-07-20 12:10:06.750 201 12132.95 28.05 55219.68 88888.00 2007-07-20 12:10:06.875 201 12133.05 27.95 55219.78 88888.00 2007-07-20 12:10:07.000 201 12133.10 27.82 55219.80 88888.00 2007-07-20 12:10:07.125 201 12133.15 27.77 55219.95 88888.00 2007-07-20 12:10:07.250 201 12133.12 27.57 55220.05 88888.00 2007-07-20 12:10:07.375 201 12133.17 27.45 55220.10 88888.00 2007-07-20 12:10:07.500 201 12133.27 27.38 55220.20 88888.00 2007-07-20 12:10:07.625 201 12133.38 27.32 55220.32 88888.00 2007-07-20 12:10:07.750 201 12133.45 27.25 55220.45 88888.00 2007-07-20 12:10:07.875 201 12133.52 27.15 55220.57 88888.00 2007-07-20 12:10:08.000 201 12133.58 27.05 55220.68 88888.00 2007-07-20 12:10:08.125 201 12133.60 26.95 55220.75 88888.00 2007-07-20 12:10:08.250 201 12133.60 26.82 55220.93 88888.00 2007-07-20 12:10:08.375 201 12133.65 26.75 55221.00 88888.00 2007-07-20 12:10:08.500 201 12133.73 26.73 55221.10 88888.00 2007-07-20 12:10:08.625 201 12133.90 26.68 55221.22 88888.00 2007-07-20 12:10:08.750 201 12134.05 26.60 55221.35 88888.00 2007-07-20 12:10:08.875 201 12134.12 26.52 55221.45 88888.00 2007-07-20 12:10:09.000 201 12134.20 26.40 55221.55 88888.00 2007-07-20 12:10:09.125 201 12134.20 26.35 55221.65 88888.00 2007-07-20 12:10:09.250 201 12134.30 26.30 55221.78 88888.00 2007-07-20 12:10:09.375 201 12134.38 26.18 55221.85 88888.00 2007-07-20 12:10:09.500 201 12134.40 26.07 55221.97 88888.00 2007-07-20 12:10:09.625 201 12134.45 26.05 55222.05 88888.00 2007-07-20 12:10:09.750 201 12134.45 26.05 55222.18 88888.00 2007-07-20 12:10:09.875 201 12134.42 25.98 55222.30 88888.00 2007-07-20 12:10:10.000 201 12134.42 25.90 55222.43 88888.00 2007-07-20 12:10:10.125 201 12134.48 25.82 55222.53 88888.00 2007-07-20 12:10:10.250 201 12134.55 25.75 55222.65 88888.00 2007-07-20 12:10:10.375 201 12134.67 25.73 55222.72 88888.00 2007-07-20 12:10:10.500 201 12134.73 25.68 55222.82 88888.00 2007-07-20 12:10:10.625 201 12134.80 25.65 55222.90 88888.00 2007-07-20 12:10:10.750 201 12134.88 25.60 55222.97 88888.00 2007-07-20 12:10:10.875 201 12134.92 25.50 55223.05 88888.00 2007-07-20 12:10:11.000 201 12135.00 25.50 55223.18 88888.00 2007-07-20 12:10:11.125 201 12135.10 25.55 55223.30 88888.00 2007-07-20 12:10:11.250 201 12135.25 25.48 55223.38 88888.00 2007-07-20 12:10:11.375 201 12135.33 25.43 55223.45 88888.00 2007-07-20 12:10:11.500 201 12135.48 25.38 55223.53 88888.00 2007-07-20 12:10:11.625 201 12135.60 25.35 55223.62 88888.00 2007-07-20 12:10:11.750 201 12135.73 25.35 55223.75 88888.00 2007-07-20 12:10:11.875 201 12135.83 25.30 55223.85 88888.00 2007-07-20 12:10:12.000 201 12135.88 25.23 55223.88 88888.00 2007-07-20 12:10:12.125 201 12135.95 25.25 55223.97 88888.00 2007-07-20 12:10:12.250 201 12136.02 25.25 55224.12 88888.00 2007-07-20 12:10:12.375 201 12136.17 25.30 55224.22 88888.00 2007-07-20 12:10:12.500 201 12136.30 25.27 55224.30 88888.00 2007-07-20 12:10:12.625 201 12136.35 25.25 55224.40 88888.00 2007-07-20 12:10:12.750 201 12136.48 25.27 55224.53 88888.00 2007-07-20 12:10:12.875 201 12136.55 25.27 55224.62 88888.00 2007-07-20 12:10:13.000 201 12136.70 25.30 55224.72 88888.00 2007-07-20 12:10:13.125 201 12136.80 25.30 55224.82 88888.00 2007-07-20 12:10:13.250 201 12136.77 25.20 55224.90 88888.00 2007-07-20 12:10:13.375 201 12136.83 25.18 55224.97 88888.00 2007-07-20 12:10:13.500 201 12136.95 25.18 55225.05 88888.00 2007-07-20 12:10:13.625 201 12137.00 25.20 55225.12 88888.00 2007-07-20 12:10:13.750 201 12137.08 25.18 55225.28 88888.00 2007-07-20 12:10:13.875 201 12137.15 25.07 55225.40 88888.00 2007-07-20 12:10:14.000 201 12137.17 25.00 55225.47 88888.00 2007-07-20 12:10:14.125 201 12137.27 25.00 55225.57 88888.00 2007-07-20 12:10:14.250 201 12137.40 24.95 55225.72 88888.00 2007-07-20 12:10:14.375 201 12137.58 24.93 55225.82 88888.00 2007-07-20 12:10:14.500 201 12137.55 24.90 55225.95 88888.00 2007-07-20 12:10:14.625 201 12137.58 24.82 55226.05 88888.00 2007-07-20 12:10:14.750 201 12137.70 24.75 55226.15 88888.00 2007-07-20 12:10:14.875 201 12137.73 24.68 55226.25 88888.00 2007-07-20 12:10:15.000 201 12137.75 24.68 55226.35 88888.00 2007-07-20 12:10:15.125 201 12137.80 24.60 55226.45 88888.00 2007-07-20 12:10:15.250 201 12137.80 24.45 55226.62 88888.00 2007-07-20 12:10:15.375 201 12137.85 24.40 55226.68 88888.00 2007-07-20 12:10:15.500 201 12137.90 24.32 55226.72 88888.00 2007-07-20 12:10:15.625 201 12137.90 24.30 55226.88 88888.00 2007-07-20 12:10:15.750 201 12137.95 24.25 55227.03 88888.00 2007-07-20 12:10:15.875 201 12138.00 24.12 55227.15 88888.00 2007-07-20 12:10:16.000 201 12138.02 24.00 55227.18 88888.00 2007-07-20 12:10:16.125 201 12138.08 23.93 55227.30 88888.00 2007-07-20 12:10:16.250 201 12138.10 23.90 55227.47 88888.00 2007-07-20 12:10:16.375 201 12138.17 23.88 55227.57 88888.00 2007-07-20 12:10:16.500 201 12138.17 23.77 55227.68 88888.00 2007-07-20 12:10:16.625 201 12138.20 23.70 55227.82 88888.00 2007-07-20 12:10:16.750 201 12138.30 23.70 55227.93 88888.00 2007-07-20 12:10:16.875 201 12138.38 23.62 55228.00 88888.00 2007-07-20 12:10:17.000 201 12138.45 23.52 55228.10 88888.00 2007-07-20 12:10:17.125 201 12138.48 23.48 55228.28 88888.00 2007-07-20 12:10:17.250 201 12138.45 23.35 55228.40 88888.00 2007-07-20 12:10:17.375 201 12138.55 23.30 55228.50 88888.00 2007-07-20 12:10:17.500 201 12138.58 23.18 55228.57 88888.00 2007-07-20 12:10:17.625 201 12138.55 23.15 55228.68 88888.00 2007-07-20 12:10:17.750 201 12138.55 23.07 55228.80 88888.00 2007-07-20 12:10:17.875 201 12138.60 23.05 55228.93 88888.00 2007-07-20 12:10:18.000 201 12138.67 23.00 55229.05 88888.00 2007-07-20 12:10:18.125 201 12138.67 22.90 55229.15 88888.00 2007-07-20 12:10:18.250 201 12138.67 22.77 55229.30 88888.00 2007-07-20 12:10:18.375 201 12138.67 22.73 55229.40 88888.00 2007-07-20 12:10:18.500 201 12138.60 22.62 55229.55 88888.00 2007-07-20 12:10:18.625 201 12138.62 22.55 55229.65 88888.00 2007-07-20 12:10:18.750 201 12138.65 22.48 55229.72 88888.00 2007-07-20 12:10:18.875 201 12138.67 22.43 55229.85 88888.00 2007-07-20 12:10:19.000 201 12138.70 22.30 55229.97 88888.00 2007-07-20 12:10:19.125 201 12138.75 22.20 55230.05 88888.00 2007-07-20 12:10:19.250 201 12138.83 22.18 55230.20 88888.00 2007-07-20 12:10:19.375 201 12138.90 22.07 55230.30 88888.00 2007-07-20 12:10:19.500 201 12138.92 21.93 55230.43 88888.00 2007-07-20 12:10:19.625 201 12139.02 21.88 55230.53 88888.00 2007-07-20 12:10:19.750 201 12139.10 21.85 55230.68 88888.00 2007-07-20 12:10:19.875 201 12139.15 21.75 55230.78 88888.00 2007-07-20 12:10:20.000 201 12139.10 21.62 55230.85 88888.00 2007-07-20 12:10:20.125 201 12139.08 21.57 55231.00 88888.00 2007-07-20 12:10:20.250 201 12139.10 21.48 55231.12 88888.00 2007-07-20 12:10:20.375 201 12139.17 21.43 55231.22 88888.00 2007-07-20 12:10:20.500 201 12139.20 21.32 55231.32 88888.00 2007-07-20 12:10:20.625 201 12139.23 21.23 55231.45 88888.00 2007-07-20 12:10:20.750 201 12139.33 21.12 55231.53 88888.00 2007-07-20 12:10:20.875 201 12139.40 21.10 55231.60 88888.00 2007-07-20 12:10:21.000 201 12139.48 21.00 55231.72 88888.00 2007-07-20 12:10:21.125 201 12139.58 20.95 55231.88 88888.00 2007-07-20 12:10:21.250 201 12139.62 20.90 55232.03 88888.00 2007-07-20 12:10:21.375 201 12139.65 20.85 55232.10 88888.00 2007-07-20 12:10:21.500 201 12139.67 20.80 55232.20 88888.00 2007-07-20 12:10:21.625 201 12139.75 20.77 55232.28 88888.00 2007-07-20 12:10:21.750 201 12139.77 20.70 55232.40 88888.00 2007-07-20 12:10:21.875 201 12139.77 20.57 55232.50 88888.00 2007-07-20 12:10:22.000 201 12139.90 20.55 55232.60 88888.00 2007-07-20 12:10:22.125 201 12140.05 20.50 55232.75 88888.00 2007-07-20 12:10:22.250 201 12140.10 20.43 55232.82 88888.00 2007-07-20 12:10:22.375 201 12140.17 20.35 55232.88 88888.00 2007-07-20 12:10:22.500 201 12140.30 20.25 55232.97 88888.00 2007-07-20 12:10:22.625 201 12140.38 20.18 55233.10 88888.00 2007-07-20 12:10:22.750 201 12140.52 20.18 55233.22 88888.00 2007-07-20 12:10:22.875 201 12140.62 20.12 55233.30 88888.00 2007-07-20 12:10:23.000 201 12140.65 20.05 55233.38 88888.00 2007-07-20 12:10:23.125 201 12140.67 19.98 55233.47 88888.00 2007-07-20 12:10:23.250 201 12140.77 19.85 55233.60 88888.00 2007-07-20 12:10:23.375 201 12140.95 19.82 55233.70 88888.00 2007-07-20 12:10:23.500 201 12141.00 19.75 55233.78 88888.00 2007-07-20 12:10:23.625 201 12141.08 19.68 55233.82 88888.00 2007-07-20 12:10:23.750 201 12141.17 19.68 55233.93 88888.00 2007-07-20 12:10:23.875 201 12141.33 19.70 55234.03 88888.00 2007-07-20 12:10:24.000 201 12141.42 19.52 55234.12 88888.00 2007-07-20 12:10:24.125 201 12141.52 19.38 55234.20 88888.00 2007-07-20 12:10:24.250 201 12141.58 19.30 55234.30 88888.00 2007-07-20 12:10:24.375 201 12141.67 19.25 55234.35 88888.00 2007-07-20 12:10:24.500 201 12141.75 19.18 55234.47 88888.00 2007-07-20 12:10:24.625 201 12141.88 19.07 55234.55 88888.00 2007-07-20 12:10:24.750 201 12142.02 19.00 55234.62 88888.00 2007-07-20 12:10:24.875 201 12142.08 18.85 55234.70 88888.00 2007-07-20 12:10:25.000 201 12142.15 18.70 55234.75 88888.00 2007-07-20 12:10:25.125 201 12142.15 18.62 55234.88 88888.00 2007-07-20 12:10:25.250 201 12142.20 18.57 55235.00 88888.00 2007-07-20 12:10:25.375 201 12142.33 18.50 55235.05 88888.00 2007-07-20 12:10:25.500 201 12142.40 18.38 55235.12 88888.00 2007-07-20 12:10:25.625 201 12142.42 18.27 55235.25 88888.00 2007-07-20 12:10:25.750 201 12142.42 18.15 55235.35 88888.00 2007-07-20 12:10:25.875 201 12142.45 18.07 55235.43 88888.00 2007-07-20 12:10:26.000 201 12142.55 18.00 55235.57 88888.00 2007-07-20 12:10:26.125 201 12142.67 17.90 55235.65 88888.00 2007-07-20 12:10:26.250 201 12142.70 17.82 55235.75 88888.00 2007-07-20 12:10:26.375 201 12142.70 17.73 55235.82 88888.00 2007-07-20 12:10:26.500 201 12142.62 17.60 55235.93 88888.00 2007-07-20 12:10:26.625 201 12142.67 17.55 55236.05 88888.00 2007-07-20 12:10:26.750 201 12142.70 17.38 55236.07 88888.00 2007-07-20 12:10:26.875 201 12142.67 17.30 55236.18 88888.00 2007-07-20 12:10:27.000 201 12142.75 17.25 55236.28 88888.00 2007-07-20 12:10:27.125 201 12142.80 17.20 55236.43 88888.00 2007-07-20 12:10:27.250 201 12142.85 17.10 55236.53 88888.00 2007-07-20 12:10:27.375 201 12142.83 17.05 55236.60 88888.00 2007-07-20 12:10:27.500 201 12142.83 17.02 55236.72 88888.00 2007-07-20 12:10:27.625 201 12142.85 16.98 55236.82 88888.00 2007-07-20 12:10:27.750 201 12142.90 16.95 55236.90 88888.00 2007-07-20 12:10:27.875 201 12142.90 16.90 55237.00 88888.00 2007-07-20 12:10:28.000 201 12142.95 16.85 55237.05 88888.00 2007-07-20 12:10:28.125 201 12143.00 16.75 55237.15 88888.00 2007-07-20 12:10:28.250 201 12143.02 16.73 55237.30 88888.00 2007-07-20 12:10:28.375 201 12142.98 16.68 55237.38 88888.00 2007-07-20 12:10:28.500 201 12142.95 16.55 55237.45 88888.00 2007-07-20 12:10:28.625 201 12143.08 16.45 55237.53 88888.00 2007-07-20 12:10:28.750 201 12143.10 16.43 55237.60 88888.00 2007-07-20 12:10:28.875 201 12143.12 16.40 55237.72 88888.00 2007-07-20 12:10:29.000 201 12143.23 16.35 55237.82 88888.00 2007-07-20 12:10:29.125 201 12143.23 16.23 55237.93 88888.00 2007-07-20 12:10:29.250 201 12143.20 16.07 55238.05 88888.00 2007-07-20 12:10:29.375 201 12143.25 15.97 55238.10 88888.00 2007-07-20 12:10:29.500 201 12143.23 15.85 55238.20 88888.00 2007-07-20 12:10:29.625 201 12143.23 15.78 55238.32 88888.00 2007-07-20 12:10:29.750 201 12143.25 15.70 55238.43 88888.00 2007-07-20 12:10:29.875 201 12143.33 15.65 55238.50 88888.00 2007-07-20 12:10:30.000 201 12143.40 15.53 55238.60 88888.00 2007-07-20 12:10:30.125 201 12143.42 15.45 55238.70 88888.00 2007-07-20 12:10:30.250 201 12143.40 15.30 55238.82 88888.00 2007-07-20 12:10:30.375 201 12143.50 15.28 55238.90 88888.00 2007-07-20 12:10:30.500 201 12143.48 15.22 55239.00 88888.00 2007-07-20 12:10:30.625 201 12143.45 15.15 55239.10 88888.00 2007-07-20 12:10:30.750 201 12143.48 15.07 55239.20 88888.00 2007-07-20 12:10:30.875 201 12143.38 14.93 55239.25 88888.00 2007-07-20 12:10:31.000 201 12143.40 14.88 55239.35 88888.00 2007-07-20 12:10:31.125 201 12143.48 14.82 55239.53 88888.00 2007-07-20 12:10:31.250 201 12143.55 14.75 55239.62 88888.00 2007-07-20 12:10:31.375 201 12143.58 14.65 55239.68 88888.00 2007-07-20 12:10:31.500 201 12143.65 14.55 55239.75 88888.00 2007-07-20 12:10:31.625 201 12143.75 14.50 55239.85 88888.00 2007-07-20 12:10:31.750 201 12143.80 14.45 55239.95 88888.00 2007-07-20 12:10:31.875 201 12143.90 14.43 55240.05 88888.00 2007-07-20 12:10:32.000 201 12143.92 14.32 55240.12 88888.00 2007-07-20 12:10:32.125 201 12144.05 14.30 55240.25 88888.00 2007-07-20 12:10:32.250 201 12144.12 14.20 55240.35 88888.00 2007-07-20 12:10:32.375 201 12144.20 14.15 55240.43 88888.00 2007-07-20 12:10:32.500 201 12144.27 14.18 55240.50 88888.00 2007-07-20 12:10:32.625 201 12144.38 14.12 55240.60 88888.00 2007-07-20 12:10:32.750 201 12144.48 14.07 55240.68 88888.00 2007-07-20 12:10:32.875 201 12144.58 14.07 55240.78 88888.00 2007-07-20 12:10:33.000 201 12144.73 14.03 55240.82 88888.00 2007-07-20 12:10:33.125 201 12144.77 13.97 55240.95 88888.00 2007-07-20 12:10:33.250 201 12144.75 13.85 55241.03 88888.00 2007-07-20 12:10:33.375 201 12144.83 13.85 55241.10 88888.00 2007-07-20 12:10:33.500 201 12145.00 13.85 55241.20 88888.00 2007-07-20 12:10:33.625 201 12145.00 13.80 55241.25 88888.00 2007-07-20 12:10:33.750 201 12145.02 13.75 55241.32 88888.00 2007-07-20 12:10:33.875 201 12145.05 13.70 55241.43 88888.00 2007-07-20 12:10:34.000 201 12145.15 13.65 55241.53 88888.00 2007-07-20 12:10:34.125 201 12145.25 13.57 55241.60 88888.00 2007-07-20 12:10:34.250 201 12145.35 13.53 55241.70 88888.00 2007-07-20 12:10:34.375 201 12145.42 13.53 55241.78 88888.00 2007-07-20 12:10:34.500 201 12145.50 13.45 55241.88 88888.00 2007-07-20 12:10:34.625 201 12145.58 13.35 55242.00 88888.00 2007-07-20 12:10:34.750 201 12145.67 13.30 55242.05 88888.00 2007-07-20 12:10:34.875 201 12145.85 13.22 55242.15 88888.00 2007-07-20 12:10:35.000 201 12145.92 13.12 55242.20 88888.00 2007-07-20 12:10:35.125 201 12145.83 13.00 55242.25 88888.00 2007-07-20 12:10:35.250 201 12145.85 12.95 55242.40 88888.00 2007-07-20 12:10:35.375 201 12145.90 12.90 55242.47 88888.00 2007-07-20 12:10:35.500 201 12145.98 12.80 55242.53 88888.00 2007-07-20 12:10:35.625 201 12146.05 12.65 55242.62 88888.00 2007-07-20 12:10:35.750 201 12146.12 12.57 55242.72 88888.00 2007-07-20 12:10:35.875 201 12146.10 12.55 55242.82 88888.00 2007-07-20 12:10:36.000 201 12146.17 12.53 55242.93 88888.00 2007-07-20 12:10:36.125 201 12146.27 12.47 55243.03 88888.00 2007-07-20 12:10:36.250 201 12146.30 12.30 55243.10 88888.00 2007-07-20 12:10:36.375 201 12146.45 12.30 55243.18 88888.00 2007-07-20 12:10:36.500 201 12146.52 12.20 55243.30 88888.00 2007-07-20 12:10:36.625 201 12146.52 12.12 55243.35 88888.00 2007-07-20 12:10:36.750 201 12146.60 12.05 55243.43 88888.00 2007-07-20 12:10:36.875 201 12146.62 12.03 55243.50 88888.00 2007-07-20 12:10:37.000 201 12146.65 12.03 55243.55 88888.00 2007-07-20 12:10:37.125 201 12146.70 12.00 55243.65 88888.00 2007-07-20 12:10:37.250 201 12146.73 12.00 55243.78 88888.00 2007-07-20 12:10:37.375 201 12146.75 12.00 55243.85 88888.00 2007-07-20 12:10:37.500 201 12146.75 11.97 55243.93 88888.00 2007-07-20 12:10:37.625 201 12146.70 11.95 55244.00 88888.00 2007-07-20 12:10:37.750 201 12146.70 11.93 55244.05 88888.00 2007-07-20 12:10:37.875 201 12146.77 11.97 55244.18 88888.00 2007-07-20 12:10:38.000 201 12146.80 11.93 55244.20 88888.00 2007-07-20 12:10:38.125 201 12146.88 11.90 55244.28 88888.00 2007-07-20 12:10:38.250 201 12146.95 11.90 55244.38 88888.00 2007-07-20 12:10:38.375 201 12146.92 11.90 55244.43 88888.00 2007-07-20 12:10:38.500 201 12146.85 11.88 55244.50 88888.00 2007-07-20 12:10:38.625 201 12146.90 11.90 55244.57 88888.00 2007-07-20 12:10:38.750 201 12146.85 11.90 55244.62 88888.00 2007-07-20 12:10:38.875 201 12146.77 11.88 55244.68 88888.00 2007-07-20 12:10:39.000 201 12146.85 11.90 55244.78 88888.00 2007-07-20 12:10:39.125 201 12146.98 11.90 55244.85 88888.00 2007-07-20 12:10:39.250 201 12146.95 11.88 55244.95 88888.00 2007-07-20 12:10:39.375 201 12146.88 11.88 55245.03 88888.00 2007-07-20 12:10:39.500 201 12146.92 11.90 55245.05 88888.00 2007-07-20 12:10:39.625 201 12147.00 11.85 55245.05 88888.00 2007-07-20 12:10:39.750 201 12147.12 11.88 55245.18 88888.00 2007-07-20 12:10:39.875 201 12147.17 11.88 55245.25 88888.00 2007-07-20 12:10:40.000 201 12147.20 11.78 55245.32 88888.00 2007-07-20 12:10:40.125 201 12147.23 11.72 55245.40 88888.00 2007-07-20 12:10:40.250 201 12147.23 11.62 55245.50 88888.00 2007-07-20 12:10:40.375 201 12147.25 11.60 55245.57 88888.00 2007-07-20 12:10:40.500 201 12147.30 11.57 55245.62 88888.00 2007-07-20 12:10:40.625 201 12147.35 11.57 55245.68 88888.00 2007-07-20 12:10:40.750 201 12147.30 11.45 55245.72 88888.00 2007-07-20 12:10:40.875 201 12147.33 11.32 55245.80 88888.00 2007-07-20 12:10:41.000 201 12147.35 11.25 55245.88 88888.00 2007-07-20 12:10:41.125 201 12147.45 11.22 55245.95 88888.00 2007-07-20 12:10:41.250 201 12147.58 11.18 55246.07 88888.00 2007-07-20 12:10:41.375 201 12147.58 11.15 55246.12 88888.00 2007-07-20 12:10:41.500 201 12147.65 11.12 55246.20 88888.00 2007-07-20 12:10:41.625 201 12147.80 11.03 55246.28 88888.00 2007-07-20 12:10:41.750 201 12147.90 10.95 55246.35 88888.00 2007-07-20 12:10:41.875 201 12148.00 11.00 55246.43 88888.00 2007-07-20 12:10:42.000 201 12148.08 11.00 55246.47 88888.00 2007-07-20 12:10:42.125 201 12148.12 10.97 55246.53 88888.00 2007-07-20 12:10:42.250 201 12148.12 10.85 55246.57 88888.00 2007-07-20 12:10:42.375 201 12148.23 10.82 55246.62 88888.00 2007-07-20 12:10:42.500 201 12148.33 10.82 55246.68 88888.00 2007-07-20 12:10:42.625 201 12148.40 10.82 55246.75 88888.00 2007-07-20 12:10:42.750 201 12148.45 10.78 55246.80 88888.00 2007-07-20 12:10:42.875 201 12148.65 10.80 55246.85 88888.00 2007-07-20 12:10:43.000 201 12148.77 10.78 55246.90 88888.00 2007-07-20 12:10:43.125 201 12148.83 10.72 55246.95 88888.00 2007-07-20 12:10:43.250 201 12148.88 10.75 55247.07 88888.00 2007-07-20 12:10:43.375 201 12148.95 10.80 55247.15 88888.00 2007-07-20 12:10:43.500 201 12149.00 10.75 55247.15 88888.00 2007-07-20 12:10:43.625 201 12149.08 10.72 55247.20 88888.00 2007-07-20 12:10:43.750 201 12149.15 10.72 55247.30 88888.00 2007-07-20 12:10:43.875 201 12149.33 10.72 55247.38 88888.00 2007-07-20 12:10:44.000 201 12149.42 10.65 55247.43 88888.00 2007-07-20 12:10:44.125 201 12149.40 10.60 55247.47 88888.00 2007-07-20 12:10:44.250 201 12149.40 10.60 55247.57 88888.00 2007-07-20 12:10:44.375 201 12149.50 10.57 55247.62 88888.00 2007-07-20 12:10:44.500 201 12149.58 10.57 55247.65 88888.00 2007-07-20 12:10:44.625 201 12149.73 10.55 55247.75 88888.00 2007-07-20 12:10:44.750 201 12149.77 10.50 55247.82 88888.00 2007-07-20 12:10:44.875 201 12149.83 10.50 55247.90 88888.00 2007-07-20 12:10:45.000 201 12149.83 10.43 55247.93 88888.00 2007-07-20 12:10:45.125 201 12149.85 10.40 55248.03 88888.00 2007-07-20 12:10:45.250 201 12149.98 10.38 55248.07 88888.00 2007-07-20 12:10:45.375 201 12150.10 10.35 55248.15 88888.00 2007-07-20 12:10:45.500 201 12150.17 10.28 55248.20 88888.00 2007-07-20 12:10:45.625 201 12150.25 10.15 55248.28 88888.00 2007-07-20 12:10:45.750 201 12150.38 10.18 55248.38 88888.00 2007-07-20 12:10:45.875 201 12150.45 10.12 55248.43 88888.00 2007-07-20 12:10:46.000 201 12150.50 10.10 55248.47 88888.00 2007-07-20 12:10:46.125 201 12150.58 10.00 55248.55 88888.00 2007-07-20 12:10:46.250 201 12150.65 9.95 55248.62 88888.00 2007-07-20 12:10:46.375 201 12150.73 9.85 55248.65 88888.00 2007-07-20 12:10:46.500 201 12150.77 9.78 55248.72 88888.00 2007-07-20 12:10:46.625 201 12150.85 9.78 55248.78 88888.00 2007-07-20 12:10:46.750 201 12150.95 9.75 55248.80 88888.00 2007-07-20 12:10:46.875 201 12151.02 9.72 55248.85 88888.00 2007-07-20 12:10:47.000 201 12151.20 9.68 55248.95 88888.00 2007-07-20 12:10:47.125 201 12151.25 9.57 55249.00 88888.00 2007-07-20 12:10:47.250 201 12151.25 9.47 55249.10 88888.00 2007-07-20 12:10:47.375 201 12151.33 9.45 55249.12 88888.00 2007-07-20 12:10:47.500 201 12151.38 9.38 55249.18 88888.00 2007-07-20 12:10:47.625 201 12151.42 9.38 55249.25 88888.00 2007-07-20 12:10:47.750 201 12151.52 9.32 55249.35 88888.00 2007-07-20 12:10:47.875 201 12151.60 9.25 55249.40 88888.00 2007-07-20 12:10:48.000 201 12151.75 9.20 55249.45 88888.00 2007-07-20 12:10:48.125 201 12151.88 9.20 55249.55 88888.00 2007-07-20 12:10:48.250 201 12151.92 9.15 55249.62 88888.00 2007-07-20 12:10:48.375 201 12152.00 9.05 55249.68 88888.00 2007-07-20 12:10:48.500 201 12152.02 8.90 55249.68 88888.00 2007-07-20 12:10:48.625 201 12152.05 8.80 55249.70 88888.00 2007-07-20 12:10:48.750 201 12152.12 8.80 55249.75 88888.00 2007-07-20 12:10:48.875 201 12152.23 8.78 55249.85 88888.00 2007-07-20 12:10:49.000 201 12152.33 8.70 55249.93 88888.00 2007-07-20 12:10:49.125 201 12152.45 8.65 55250.03 88888.00 2007-07-20 12:10:49.250 201 12152.50 8.53 55250.07 88888.00 2007-07-20 12:10:49.375 201 12152.48 8.40 55250.10 88888.00 2007-07-20 12:10:49.500 201 12152.48 8.35 55250.18 88888.00 2007-07-20 12:10:49.625 201 12152.58 8.25 55250.28 88888.00 2007-07-20 12:10:49.750 201 12152.65 8.18 55250.32 88888.00 2007-07-20 12:10:49.875 201 12152.67 8.07 55250.38 88888.00 2007-07-20 12:10:50.000 201 12152.73 7.95 55250.45 88888.00 2007-07-20 12:10:50.125 201 12152.73 7.88 55250.53 88888.00 2007-07-20 12:10:50.250 201 12152.77 7.85 55250.68 88888.00 2007-07-20 12:10:50.375 201 12152.88 7.80 55250.70 88888.00 2007-07-20 12:10:50.500 201 12152.85 7.67 55250.75 88888.00 2007-07-20 12:10:50.625 201 12152.83 7.55 55250.78 88888.00 2007-07-20 12:10:50.750 201 12152.88 7.53 55250.85 88888.00 2007-07-20 12:10:50.875 201 12152.95 7.50 55250.93 88888.00 2007-07-20 12:10:51.000 201 12152.98 7.40 55250.97 88888.00 2007-07-20 12:10:51.125 201 12152.98 7.35 55251.10 88888.00 2007-07-20 12:10:51.250 201 12153.05 7.30 55251.18 88888.00 2007-07-20 12:10:51.375 201 12153.02 7.22 55251.20 88888.00 2007-07-20 12:10:51.500 201 12153.00 7.12 55251.28 88888.00 2007-07-20 12:10:51.625 201 12153.08 7.03 55251.38 88888.00 2007-07-20 12:10:51.750 201 12153.12 6.92 55251.43 88888.00 2007-07-20 12:10:51.875 201 12153.08 6.78 55251.47 88888.00 2007-07-20 12:10:52.000 201 12153.08 6.70 55251.53 88888.00 2007-07-20 12:10:52.125 201 12153.15 6.67 55251.65 88888.00 2007-07-20 12:10:52.250 201 12153.15 6.55 55251.72 88888.00 2007-07-20 12:10:52.375 201 12153.23 6.45 55251.78 88888.00 2007-07-20 12:10:52.500 201 12153.30 6.38 55251.82 88888.00 2007-07-20 12:10:52.625 201 12153.30 6.35 55251.90 88888.00 2007-07-20 12:10:52.750 201 12153.27 6.22 55251.95 88888.00 2007-07-20 12:10:52.875 201 12153.27 6.10 55252.03 88888.00 2007-07-20 12:10:53.000 201 12153.38 6.10 55252.12 88888.00 2007-07-20 12:10:53.125 201 12153.45 6.05 55252.18 88888.00 2007-07-20 12:10:53.250 201 12153.48 5.95 55252.25 88888.00 2007-07-20 12:10:53.375 201 12153.58 5.92 55252.32 88888.00 2007-07-20 12:10:53.500 201 12153.73 5.83 55252.38 88888.00 2007-07-20 12:10:53.625 201 12153.77 5.78 55252.43 88888.00 2007-07-20 12:10:53.750 201 12153.80 5.72 55252.47 88888.00 2007-07-20 12:10:53.875 201 12153.90 5.65 55252.55 88888.00 2007-07-20 12:10:54.000 201 12154.05 5.60 55252.65 88888.00 2007-07-20 12:10:54.125 201 12154.15 5.55 55252.75 88888.00 2007-07-20 12:10:54.250 201 12154.30 5.53 55252.78 88888.00 2007-07-20 12:10:54.375 201 12154.33 5.50 55252.80 88888.00 2007-07-20 12:10:54.500 201 12154.35 5.42 55252.88 88888.00 2007-07-20 12:10:54.625 201 12154.50 5.45 55252.95 88888.00 2007-07-20 12:10:54.750 201 12154.62 5.47 55253.03 88888.00 2007-07-20 12:10:54.875 201 12154.77 5.42 55253.10 88888.00 2007-07-20 12:10:55.000 201 12154.90 5.40 55253.15 88888.00 2007-07-20 12:10:55.125 201 12154.98 5.40 55253.20 88888.00 2007-07-20 12:10:55.250 201 12155.05 5.25 55253.22 88888.00 2007-07-20 12:10:55.375 201 12155.20 5.22 55253.25 88888.00 2007-07-20 12:10:55.500 201 12155.45 5.33 55253.32 88888.00 2007-07-20 12:10:55.625 201 12155.62 5.30 55253.32 88888.00 2007-07-20 12:10:55.750 201 12155.80 5.25 55253.35 88888.00 2007-07-20 12:10:55.875 201 12155.92 5.28 55253.45 88888.00 2007-07-20 12:10:56.000 201 12155.95 5.30 55253.50 88888.00 2007-07-20 12:10:56.125 201 12156.00 5.20 55253.50 88888.00 2007-07-20 12:10:56.250 201 12156.15 5.15 55253.55 88888.00 2007-07-20 12:10:56.375 201 12156.40 5.17 55253.60 88888.00 2007-07-20 12:10:56.500 201 12156.62 5.22 55253.65 88888.00 2007-07-20 12:10:56.625 201 12156.80 5.28 55253.68 88888.00 2007-07-20 12:10:56.750 201 12156.88 5.25 55253.75 88888.00 2007-07-20 12:10:56.875 201 12157.08 5.22 55253.78 88888.00 2007-07-20 12:10:57.000 201 12157.33 5.25 55253.88 88888.00 2007-07-20 12:10:57.125 201 12157.48 5.30 55253.90 88888.00 2007-07-20 12:10:57.250 201 12157.62 5.22 55253.97 88888.00 2007-07-20 12:10:57.375 201 12157.77 5.17 55254.00 88888.00 2007-07-20 12:10:57.500 201 12157.88 5.12 55254.05 88888.00 2007-07-20 12:10:57.625 201 12157.90 5.03 55254.07 88888.00 2007-07-20 12:10:57.750 201 12158.12 5.05 55254.10 88888.00 2007-07-20 12:10:57.875 201 12158.35 5.05 55254.18 88888.00 2007-07-20 12:10:58.000 201 12158.45 5.00 55254.18 88888.00 2007-07-20 12:10:58.125 201 12158.55 4.95 55254.22 88888.00 2007-07-20 12:10:58.250 201 12158.73 4.90 55254.28 88888.00 2007-07-20 12:10:58.375 201 12158.92 4.83 55254.32 88888.00 2007-07-20 12:10:58.500 201 12159.02 4.75 55254.32 88888.00 2007-07-20 12:10:58.625 201 12159.15 4.80 55254.38 88888.00 2007-07-20 12:10:58.750 201 12159.25 4.78 55254.43 88888.00 2007-07-20 12:10:58.875 201 12159.35 4.72 55254.47 88888.00 2007-07-20 12:10:59.000 201 12159.55 4.67 55254.50 88888.00 2007-07-20 12:10:59.125 201 12159.62 4.65 55254.57 88888.00 2007-07-20 12:10:59.250 201 12159.73 4.60 55254.65 88888.00 2007-07-20 12:10:59.375 201 12159.88 4.58 55254.65 88888.00 2007-07-20 12:10:59.500 201 12160.02 4.53 55254.68 88888.00 2007-07-20 12:10:59.625 201 12160.12 4.42 55254.75 88888.00 2007-07-20 12:10:59.750 201 12160.23 4.33 55254.80 88888.00 2007-07-20 12:10:59.875 201 12160.27 4.22 55254.85 88888.00 2007-07-20 12:11:00.000 201 12160.35 4.17 55254.90 88888.00 2007-07-20 12:11:00.125 201 12160.50 4.12 55254.97 88888.00 2007-07-20 12:11:00.250 201 12160.65 4.03 55255.07 88888.00 2007-07-20 12:11:00.375 201 12160.75 4.03 55255.12 88888.00 2007-07-20 12:11:00.500 201 12160.73 3.95 55255.15 88888.00 2007-07-20 12:11:00.625 201 12160.75 3.88 55255.22 88888.00 2007-07-20 12:11:00.750 201 12160.80 3.77 55255.25 88888.00 2007-07-20 12:11:00.875 201 12160.75 3.73 55255.28 88888.00 2007-07-20 12:11:01.000 201 12160.75 3.65 55255.32 88888.00 2007-07-20 12:11:01.125 201 12160.85 3.52 55255.38 88888.00 2007-07-20 12:11:01.250 201 12160.98 3.50 55255.50 88888.00 2007-07-20 12:11:01.375 201 12161.00 3.52 55255.57 88888.00 2007-07-20 12:11:01.500 201 12161.02 3.50 55255.60 88888.00 2007-07-20 12:11:01.625 201 12161.08 3.40 55255.65 88888.00 2007-07-20 12:11:01.750 201 12161.20 3.38 55255.72 88888.00 2007-07-20 12:11:01.875 201 12161.23 3.35 55255.78 88888.00 2007-07-20 12:11:02.000 201 12161.17 3.23 55255.80 88888.00 2007-07-20 12:11:02.125 201 12161.20 3.25 55255.88 88888.00 2007-07-20 12:11:02.250 201 12161.27 3.20 55255.95 88888.00 2007-07-20 12:11:02.375 201 12161.27 3.12 55256.00 88888.00 2007-07-20 12:11:02.500 201 12161.35 3.08 55256.03 88888.00 2007-07-20 12:11:02.625 201 12161.40 3.05 55256.10 88888.00 2007-07-20 12:11:02.750 201 12161.40 3.02 55256.20 88888.00 2007-07-20 12:11:02.875 201 12161.48 2.95 55256.28 88888.00 2007-07-20 12:11:03.000 201 12161.58 2.95 55256.35 88888.00 2007-07-20 12:11:03.125 201 12161.65 2.95 55256.38 88888.00 2007-07-20 12:11:03.250 201 12161.70 2.77 55256.43 88888.00 2007-07-20 12:11:03.375 201 12161.67 2.75 55256.47 88888.00 2007-07-20 12:11:03.500 201 12161.70 2.77 55256.55 88888.00 2007-07-20 12:11:03.625 201 12161.77 2.75 55256.62 88888.00 2007-07-20 12:11:03.750 201 12161.85 2.73 55256.68 88888.00 2007-07-20 12:11:03.875 201 12161.90 2.73 55256.72 88888.00 2007-07-20 12:11:04.000 201 12161.90 2.62 55256.78 88888.00 2007-07-20 12:11:04.125 201 12161.95 2.58 55256.80 88888.00 2007-07-20 12:11:04.250 201 12162.05 2.55 55256.88 88888.00 2007-07-20 12:11:04.375 201 12162.10 2.55 55256.90 88888.00 2007-07-20 12:11:04.500 201 12162.08 2.48 55256.90 88888.00 2007-07-20 12:11:04.625 201 12162.23 2.45 55256.97 88888.00 2007-07-20 12:11:04.750 201 12162.42 2.45 55257.07 88888.00 2007-07-20 12:11:04.875 201 12162.48 2.38 55257.07 88888.00 2007-07-20 12:11:05.000 201 12162.40 2.25 55257.05 88888.00 2007-07-20 12:11:05.125 201 12162.45 2.20 55257.15 88888.00 2007-07-20 12:11:05.250 201 12162.50 2.10 55257.18 88888.00 2007-07-20 12:11:05.375 201 12162.60 2.10 55257.20 88888.00 2007-07-20 12:11:05.500 201 12162.70 2.08 55257.25 88888.00 2007-07-20 12:11:05.625 201 12162.83 2.00 55257.32 88888.00 2007-07-20 12:11:05.750 201 12162.95 1.98 55257.32 88888.00 2007-07-20 12:11:05.875 201 12163.02 1.90 55257.40 88888.00 2007-07-20 12:11:06.000 201 12163.08 1.88 55257.43 88888.00 2007-07-20 12:11:06.125 201 12163.15 1.77 55257.43 88888.00 2007-07-20 12:11:06.250 201 12163.25 1.73 55257.50 88888.00 2007-07-20 12:11:06.375 201 12163.38 1.73 55257.55 88888.00 2007-07-20 12:11:06.500 201 12163.42 1.70 55257.57 88888.00 2007-07-20 12:11:06.625 201 12163.48 1.68 55257.62 88888.00 2007-07-20 12:11:06.750 201 12163.65 1.65 55257.70 88888.00 2007-07-20 12:11:06.875 201 12163.75 1.65 55257.68 88888.00 2007-07-20 12:11:07.000 201 12163.85 1.65 55257.72 88888.00 2007-07-20 12:11:07.125 201 12163.95 1.70 55257.78 88888.00 2007-07-20 12:11:07.250 201 12163.95 1.65 55257.78 88888.00 2007-07-20 12:11:07.375 201 12163.98 1.57 55257.80 88888.00 2007-07-20 12:11:07.500 201 12164.10 1.57 55257.85 88888.00 2007-07-20 12:11:07.625 201 12164.20 1.50 55257.90 88888.00 2007-07-20 12:11:07.750 201 12164.30 1.43 55257.93 88888.00 2007-07-20 12:11:07.875 201 12164.42 1.40 55258.00 88888.00 2007-07-20 12:11:08.000 201 12164.45 1.35 55258.03 88888.00 2007-07-20 12:11:08.125 201 12164.42 1.27 55258.05 88888.00 2007-07-20 12:11:08.250 201 12164.45 1.18 55258.12 88888.00 2007-07-20 12:11:08.375 201 12164.50 1.07 55258.12 88888.00 2007-07-20 12:11:08.500 201 12164.52 1.00 55258.15 88888.00 2007-07-20 12:11:08.625 201 12164.58 0.97 55258.25 88888.00 2007-07-20 12:11:08.750 201 12164.67 0.93 55258.28 88888.00 2007-07-20 12:11:08.875 201 12164.65 0.78 55258.30 88888.00 2007-07-20 12:11:09.000 201 12164.75 0.70 55258.32 88888.00 2007-07-20 12:11:09.125 201 12164.85 0.68 55258.35 88888.00 2007-07-20 12:11:09.250 201 12164.90 0.60 55258.38 88888.00 2007-07-20 12:11:09.375 201 12164.95 0.55 55258.43 88888.00 2007-07-20 12:11:09.500 201 12165.02 0.53 55258.47 88888.00 2007-07-20 12:11:09.625 201 12165.08 0.47 55258.53 88888.00 2007-07-20 12:11:09.750 201 12165.10 0.50 55258.57 88888.00 2007-07-20 12:11:09.875 201 12165.17 0.42 55258.57 88888.00 2007-07-20 12:11:10.000 201 12165.17 0.35 55258.60 88888.00 2007-07-20 12:11:10.125 201 12165.30 0.28 55258.68 88888.00 2007-07-20 12:11:10.250 201 12165.38 0.23 55258.70 88888.00 2007-07-20 12:11:10.375 201 12165.42 0.15 55258.70 88888.00 2007-07-20 12:11:10.500 201 12165.45 0.05 55258.72 88888.00 2007-07-20 12:11:10.625 201 12165.40 0.05 55258.80 88888.00 2007-07-20 12:11:10.750 201 12165.48 -0.03 55258.82 88888.00 2007-07-20 12:11:10.875 201 12165.60 -0.12 55258.88 88888.00 2007-07-20 12:11:11.000 201 12165.67 -0.17 55258.93 88888.00 2007-07-20 12:11:11.125 201 12165.77 -0.12 55259.00 88888.00 2007-07-20 12:11:11.250 201 12165.85 -0.20 55259.03 88888.00 2007-07-20 12:11:11.375 201 12165.90 -0.25 55259.05 88888.00 2007-07-20 12:11:11.500 201 12165.95 -0.28 55259.10 88888.00 2007-07-20 12:11:11.625 201 12165.92 -0.30 55259.12 88888.00 2007-07-20 12:11:11.750 201 12165.98 -0.28 55259.18 88888.00 2007-07-20 12:11:11.875 201 12166.05 -0.35 55259.22 88888.00 2007-07-20 12:11:12.000 201 12166.17 -0.40 55259.25 88888.00 2007-07-20 12:11:12.125 201 12166.25 -0.45 55259.28 88888.00 2007-07-20 12:11:12.250 201 12166.25 -0.55 55259.32 88888.00 2007-07-20 12:11:12.375 201 12166.35 -0.55 55259.38 88888.00 2007-07-20 12:11:12.500 201 12166.42 -0.57 55259.47 88888.00 2007-07-20 12:11:12.625 201 12166.42 -0.70 55259.47 88888.00 2007-07-20 12:11:12.750 201 12166.48 -0.80 55259.50 88888.00 2007-07-20 12:11:12.875 201 12166.60 -0.85 55259.55 88888.00 2007-07-20 12:11:13.000 201 12166.67 -0.93 55259.60 88888.00 2007-07-20 12:11:13.125 201 12166.65 -1.00 55259.62 88888.00 2007-07-20 12:11:13.250 201 12166.65 -1.07 55259.68 88888.00 2007-07-20 12:11:13.375 201 12166.77 -1.12 55259.70 88888.00 2007-07-20 12:11:13.500 201 12166.83 -1.25 55259.75 88888.00 2007-07-20 12:11:13.625 201 12166.83 -1.38 55259.78 88888.00 2007-07-20 12:11:13.750 201 12166.83 -1.45 55259.80 88888.00 2007-07-20 12:11:13.875 201 12166.90 -1.55 55259.82 88888.00 2007-07-20 12:11:14.000 201 12166.98 -1.60 55259.88 88888.00 2007-07-20 12:11:14.125 201 12167.02 -1.62 55259.93 88888.00 2007-07-20 12:11:14.250 201 12167.08 -1.65 55259.97 88888.00 2007-07-20 12:11:14.375 201 12167.12 -1.73 55260.00 88888.00 2007-07-20 12:11:14.500 201 12167.17 -1.80 55260.05 88888.00 2007-07-20 12:11:14.625 201 12167.27 -1.82 55260.07 88888.00 2007-07-20 12:11:14.750 201 12167.35 -1.93 55260.07 88888.00 2007-07-20 12:11:14.875 201 12167.40 -1.93 55260.10 88888.00 2007-07-20 12:11:15.000 201 12167.45 -1.95 55260.15 88888.00 2007-07-20 12:11:15.125 201 12167.52 -1.93 55260.20 88888.00 2007-07-20 12:11:15.250 201 12167.65 -1.98 55260.25 88888.00 2007-07-20 12:11:15.375 201 12167.73 -1.95 55260.25 88888.00 2007-07-20 12:11:15.500 201 12167.80 -2.00 55260.25 88888.00 2007-07-20 12:11:15.625 201 12167.83 -2.08 55260.28 88888.00 2007-07-20 12:11:15.750 201 12167.85 -2.08 55260.30 88888.00 2007-07-20 12:11:15.875 201 12167.90 -2.05 55260.32 88888.00 2007-07-20 12:11:16.000 201 12168.00 -2.05 55260.35 88888.00 2007-07-20 12:11:16.125 201 12168.10 -1.95 55260.38 88888.00 2007-07-20 12:11:16.250 201 12168.08 -2.00 55260.43 88888.00 2007-07-20 12:11:16.375 201 12168.08 -2.00 55260.43 88888.00 2007-07-20 12:11:16.500 201 12168.12 -1.98 55260.43 88888.00 2007-07-20 12:11:16.625 201 12168.30 -1.90 55260.50 88888.00 2007-07-20 12:11:16.750 201 12168.48 -1.88 55260.53 88888.00 2007-07-20 12:11:16.875 201 12168.52 -1.90 55260.55 88888.00 2007-07-20 12:11:17.000 201 12168.52 -1.90 55260.57 88888.00 2007-07-20 12:11:17.125 201 12168.58 -1.88 55260.60 88888.00 2007-07-20 12:11:17.250 201 12168.65 -1.82 55260.65 88888.00 2007-07-20 12:11:17.375 201 12168.77 -1.77 55260.65 88888.00 2007-07-20 12:11:17.500 201 12168.80 -1.73 55260.68 88888.00 2007-07-20 12:11:17.625 201 12168.80 -1.73 55260.70 88888.00 2007-07-20 12:11:17.750 201 12168.92 -1.70 55260.72 88888.00 2007-07-20 12:11:17.875 201 12169.00 -1.62 55260.70 88888.00 2007-07-20 12:11:18.000 201 12169.05 -1.57 55260.72 88888.00 2007-07-20 12:11:18.125 201 12169.10 -1.55 55260.75 88888.00 2007-07-20 12:11:18.250 201 12169.15 -1.50 55260.78 88888.00 2007-07-20 12:11:18.375 201 12169.27 -1.40 55260.78 88888.00 2007-07-20 12:11:18.500 201 12169.30 -1.38 55260.78 88888.00 2007-07-20 12:11:18.625 201 12169.27 -1.38 55260.80 88888.00 2007-07-20 12:11:18.750 201 12169.30 -1.32 55260.78 88888.00 2007-07-20 12:11:18.875 201 12169.50 -1.30 55260.80 88888.00 2007-07-20 12:11:19.000 201 12169.62 -1.32 55260.80 88888.00 2007-07-20 12:11:19.125 201 12169.70 -1.32 55260.85 88888.00 2007-07-20 12:11:19.250 201 12169.73 -1.38 55260.85 88888.00 2007-07-20 12:11:19.375 201 12169.80 -1.32 55260.85 88888.00 2007-07-20 12:11:19.500 201 12169.80 -1.38 55260.88 88888.00 2007-07-20 12:11:19.625 201 12169.77 -1.45 55260.88 88888.00 2007-07-20 12:11:19.750 201 12169.85 -1.48 55260.93 88888.00 2007-07-20 12:11:19.875 201 12169.98 -1.50 55260.93 88888.00 2007-07-20 12:11:20.000 201 12170.02 -1.55 55260.95 88888.00 2007-07-20 12:11:20.125 201 12170.05 -1.57 55260.97 88888.00 2007-07-20 12:11:20.250 201 12170.15 -1.55 55261.03 88888.00 2007-07-20 12:11:20.375 201 12170.20 -1.57 55261.07 88888.00 2007-07-20 12:11:20.500 201 12170.20 -1.57 55261.10 88888.00 2007-07-20 12:11:20.625 201 12170.25 -1.60 55261.12 88888.00 2007-07-20 12:11:20.750 201 12170.27 -1.68 55261.12 88888.00 2007-07-20 12:11:20.875 201 12170.33 -1.70 55261.15 88888.00 2007-07-20 12:11:21.000 201 12170.42 -1.70 55261.18 88888.00 2007-07-20 12:11:21.125 201 12170.45 -1.77 55261.18 88888.00 2007-07-20 12:11:21.250 201 12170.45 -1.82 55261.20 88888.00 2007-07-20 12:11:21.375 201 12170.48 -1.85 55261.18 88888.00 2007-07-20 12:11:21.500 201 12170.55 -1.90 55261.25 88888.00 2007-07-20 12:11:21.625 201 12170.58 -1.88 55261.28 88888.00 2007-07-20 12:11:21.750 201 12170.67 -1.90 55261.32 88888.00 2007-07-20 12:11:21.875 201 12170.77 -1.95 55261.35 88888.00 2007-07-20 12:11:22.000 201 12170.83 -1.95 55261.35 88888.00 2007-07-20 12:11:22.125 201 12170.85 -2.02 55261.35 88888.00 2007-07-20 12:11:22.250 201 12170.95 -2.00 55261.40 88888.00 2007-07-20 12:11:22.375 201 12171.02 -2.02 55261.40 88888.00 2007-07-20 12:11:22.500 201 12171.05 -2.05 55261.45 88888.00 2007-07-20 12:11:22.625 201 12171.12 -2.08 55261.47 88888.00 2007-07-20 12:11:22.750 201 12171.15 -2.10 55261.47 88888.00 2007-07-20 12:11:22.875 201 12171.15 -2.17 55261.47 88888.00 2007-07-20 12:11:23.000 201 12171.25 -2.25 55261.50 88888.00 2007-07-20 12:11:23.125 201 12171.30 -2.30 55261.50 88888.00 2007-07-20 12:11:23.250 201 12171.27 -2.42 55261.53 88888.00 2007-07-20 12:11:23.375 201 12171.33 -2.45 55261.57 88888.00 2007-07-20 12:11:23.500 201 12171.27 -2.52 55261.55 88888.00 2007-07-20 12:11:23.625 201 12171.30 -2.60 55261.60 88888.00 2007-07-20 12:11:23.750 201 12171.30 -2.70 55261.62 88888.00 2007-07-20 12:11:23.875 201 12171.33 -2.88 55261.65 88888.00 2007-07-20 12:11:24.000 201 12171.40 -2.98 55261.65 88888.00 2007-07-20 12:11:24.125 201 12171.50 -3.08 55261.68 88888.00 2007-07-20 12:11:24.250 201 12171.50 -3.27 55261.75 88888.00 2007-07-20 12:11:24.375 201 12171.50 -3.48 55261.75 88888.00 2007-07-20 12:11:24.500 201 12171.55 -3.58 55261.72 88888.00 2007-07-20 12:11:24.625 201 12171.60 -3.62 55261.80 88888.00 2007-07-20 12:11:24.750 201 12171.65 -3.77 55261.82 88888.00 2007-07-20 12:11:24.875 201 12171.70 -3.88 55261.85 88888.00 2007-07-20 12:11:25.000 201 12171.77 -3.95 55261.88 88888.00 2007-07-20 12:11:25.125 201 12171.77 -4.08 55261.88 88888.00 2007-07-20 12:11:25.250 201 12171.83 -4.15 55261.93 88888.00 2007-07-20 12:11:25.375 201 12171.95 -4.20 55261.93 88888.00 2007-07-20 12:11:25.500 201 12172.00 -4.33 55261.95 88888.00 2007-07-20 12:11:25.625 201 12172.05 -4.45 55261.97 88888.00 2007-07-20 12:11:25.750 201 12172.05 -4.47 55262.00 88888.00 2007-07-20 12:11:25.875 201 12172.10 -4.55 55262.07 88888.00 2007-07-20 12:11:26.000 201 12172.25 -4.65 55262.10 88888.00 2007-07-20 12:11:26.125 201 12172.33 -4.70 55262.15 88888.00 2007-07-20 12:11:26.250 201 12172.33 -4.75 55262.20 88888.00 2007-07-20 12:11:26.375 201 12172.48 -4.72 55262.22 88888.00 2007-07-20 12:11:26.500 201 12172.58 -4.75 55262.28 88888.00 2007-07-20 12:11:26.625 201 12172.60 -4.80 55262.28 88888.00 2007-07-20 12:11:26.750 201 12172.65 -4.88 55262.30 88888.00 2007-07-20 12:11:26.875 201 12172.73 -4.95 55262.38 88888.00 2007-07-20 12:11:27.000 201 12172.90 -5.00 55262.43 88888.00 2007-07-20 12:11:27.125 201 12173.00 -5.00 55262.45 88888.00 2007-07-20 12:11:27.250 201 12173.02 -5.10 55262.47 88888.00 2007-07-20 12:11:27.375 201 12173.12 -5.15 55262.47 88888.00 2007-07-20 12:11:27.500 201 12173.20 -5.20 55262.50 88888.00 2007-07-20 12:11:27.625 201 12173.27 -5.25 55262.55 88888.00 2007-07-20 12:11:27.750 201 12173.38 -5.33 55262.62 88888.00 2007-07-20 12:11:27.875 201 12173.50 -5.42 55262.65 88888.00 2007-07-20 12:11:28.000 201 12173.58 -5.53 55262.62 88888.00 2007-07-20 12:11:28.125 201 12173.65 -5.62 55262.65 88888.00 2007-07-20 12:11:28.250 201 12173.70 -5.75 55262.68 88888.00 2007-07-20 12:11:28.375 201 12173.83 -5.83 55262.68 88888.00 2007-07-20 12:11:28.500 201 12173.98 -5.90 55262.72 88888.00 2007-07-20 12:11:28.625 201 12174.02 -6.05 55262.75 88888.00 2007-07-20 12:11:28.750 201 12174.12 -6.12 55262.78 88888.00 2007-07-20 12:11:28.875 201 12174.25 -6.25 55262.80 88888.00 2007-07-20 12:11:29.000 201 12174.33 -6.33 55262.85 88888.00 2007-07-20 12:11:29.125 201 12174.40 -6.40 55262.90 88888.00 2007-07-20 12:11:29.250 201 12174.52 -6.55 55262.95 88888.00 2007-07-20 12:11:29.375 201 12174.67 -6.67 55262.93 88888.00 2007-07-20 12:11:29.500 201 12174.80 -6.75 55262.97 88888.00 2007-07-20 12:11:29.625 201 12174.88 -6.85 55263.05 88888.00 2007-07-20 12:11:29.750 201 12174.92 -6.97 55263.05 88888.00 2007-07-20 12:11:29.875 201 12174.98 -7.10 55263.07 88888.00 2007-07-20 12:11:30.000 201 12175.17 -7.20 55263.12 88888.00 2007-07-20 12:11:30.125 201 12175.25 -7.35 55263.18 88888.00 2007-07-20 12:11:30.250 201 12175.23 -7.65 55263.18 88888.00 2007-07-20 12:11:30.375 201 12175.23 -7.75 55263.22 88888.00 2007-07-20 12:11:30.500 201 12175.38 -7.83 55263.28 88888.00 2007-07-20 12:11:30.625 201 12175.48 -7.92 55263.32 88888.00 2007-07-20 12:11:30.750 201 12175.52 -8.07 55263.35 88888.00 2007-07-20 12:11:30.875 201 12175.58 -8.18 55263.38 88888.00 2007-07-20 12:11:31.000 201 12175.65 -8.30 55263.45 88888.00 2007-07-20 12:11:31.125 201 12175.73 -8.38 55263.45 88888.00 2007-07-20 12:11:31.250 201 12175.83 -8.50 55263.47 88888.00 2007-07-20 12:11:31.375 201 12175.90 -8.57 55263.45 88888.00 2007-07-20 12:11:31.500 201 12175.92 -8.65 55263.50 88888.00 2007-07-20 12:11:31.625 201 12176.02 -8.75 55263.53 88888.00 2007-07-20 12:11:31.750 201 12176.17 -8.78 55263.57 88888.00 2007-07-20 12:11:31.875 201 12176.30 -8.80 55263.60 88888.00 2007-07-20 12:11:32.000 201 12176.33 -8.93 55263.62 88888.00 2007-07-20 12:11:32.125 201 12176.38 -8.97 55263.65 88888.00 2007-07-20 12:11:32.250 201 12176.50 -8.95 55263.75 88888.00 2007-07-20 12:11:32.375 201 12176.60 -8.93 55263.78 88888.00 2007-07-20 12:11:32.500 201 12176.70 -8.90 55263.82 88888.00 2007-07-20 12:11:32.625 201 12176.80 -8.85 55263.82 88888.00 2007-07-20 12:11:32.750 201 12176.83 -8.90 55263.88 88888.00 2007-07-20 12:11:32.875 201 12176.90 -8.88 55263.93 88888.00 2007-07-20 12:11:33.000 201 12177.02 -8.85 55263.93 88888.00 2007-07-20 12:11:33.125 201 12177.12 -8.78 55263.97 88888.00 2007-07-20 12:11:33.250 201 12177.17 -8.75 55264.00 88888.00 2007-07-20 12:11:33.375 201 12177.27 -8.70 55264.00 88888.00 2007-07-20 12:11:33.500 201 12177.38 -8.68 55264.05 88888.00 2007-07-20 12:11:33.625 201 12177.50 -8.62 55264.07 88888.00 2007-07-20 12:11:33.750 201 12177.60 -8.55 55264.12 88888.00 2007-07-20 12:11:33.875 201 12177.75 -8.50 55264.18 88888.00 2007-07-20 12:11:34.000 201 12177.85 -8.47 55264.22 88888.00 2007-07-20 12:11:34.125 201 12177.88 -8.47 55264.22 88888.00 2007-07-20 12:11:34.250 201 12177.90 -8.50 55264.28 88888.00 2007-07-20 12:11:34.375 201 12178.02 -8.50 55264.30 88888.00 2007-07-20 12:11:34.500 201 12178.20 -8.47 55264.35 88888.00 2007-07-20 12:11:34.625 201 12178.35 -8.45 55264.38 88888.00 2007-07-20 12:11:34.750 201 12178.38 -8.47 55264.45 88888.00 2007-07-20 12:11:34.875 201 12178.42 -8.50 55264.50 88888.00 2007-07-20 12:11:35.000 201 12178.55 -8.55 55264.53 88888.00 2007-07-20 12:11:35.125 201 12178.73 -8.55 55264.55 88888.00 2007-07-20 12:11:35.250 201 12178.80 -8.60 55264.60 88888.00 2007-07-20 12:11:35.375 201 12178.88 -8.62 55264.62 88888.00 2007-07-20 12:11:35.500 201 12178.98 -8.62 55264.68 88888.00 2007-07-20 12:11:35.625 201 12179.15 -8.68 55264.75 88888.00 2007-07-20 12:11:35.750 201 12179.25 -8.80 55264.75 88888.00 2007-07-20 12:11:35.875 201 12179.27 -8.88 55264.78 88888.00 2007-07-20 12:11:36.000 201 12179.35 -8.90 55264.80 88888.00 2007-07-20 12:11:36.125 201 12179.40 -8.90 55264.85 88888.00 2007-07-20 12:11:36.250 201 12179.58 -8.90 55264.90 88888.00 2007-07-20 12:11:36.375 201 12179.73 -8.93 55264.95 88888.00 2007-07-20 12:11:36.500 201 12179.75 -8.95 55264.97 88888.00 2007-07-20 12:11:36.625 201 12179.80 -8.95 55265.05 88888.00 2007-07-20 12:11:36.750 201 12179.92 -8.97 55265.10 88888.00 2007-07-20 12:11:36.875 201 12179.95 -9.05 55265.12 88888.00 2007-07-20 12:11:37.000 201 12179.88 -9.12 55265.10 88888.00 2007-07-20 12:11:37.125 201 12179.98 -9.12 55265.18 88888.00 2007-07-20 12:11:37.250 201 12180.05 -9.20 55265.25 88888.00 2007-07-20 12:11:37.375 201 12180.15 -9.20 55265.30 88888.00 2007-07-20 12:11:37.500 201 12180.17 -9.30 55265.30 88888.00 2007-07-20 12:11:37.625 201 12180.23 -9.30 55265.35 88888.00 2007-07-20 12:11:37.750 201 12180.35 -9.40 55265.40 88888.00 2007-07-20 12:11:37.875 201 12180.45 -9.50 55265.47 88888.00 2007-07-20 12:11:38.000 201 12180.52 -9.60 55265.47 88888.00 2007-07-20 12:11:38.125 201 12180.55 -9.70 55265.53 88888.00 2007-07-20 12:11:38.250 201 12180.58 -9.78 55265.57 88888.00 2007-07-20 12:11:38.375 201 12180.70 -9.78 55265.65 88888.00 2007-07-20 12:11:38.500 201 12180.80 -9.90 55265.65 88888.00 2007-07-20 12:11:38.625 201 12180.85 -10.03 55265.68 88888.00 2007-07-20 12:11:38.750 201 12180.95 -10.10 55265.70 88888.00 2007-07-20 12:11:38.875 201 12180.98 -10.20 55265.72 88888.00 2007-07-20 12:11:39.000 201 12181.00 -10.28 55265.78 88888.00 2007-07-20 12:11:39.125 201 12181.08 -10.38 55265.85 88888.00 2007-07-20 12:11:39.250 201 12181.05 -10.47 55265.88 88888.00 2007-07-20 12:11:39.375 201 12181.15 -10.55 55265.90 88888.00 2007-07-20 12:11:39.500 201 12181.30 -10.68 55265.93 88888.00 2007-07-20 12:11:39.625 201 12181.48 -10.72 55265.97 88888.00 2007-07-20 12:11:39.750 201 12181.60 -10.80 55266.05 88888.00 2007-07-20 12:11:39.875 201 12181.62 -10.82 55266.05 88888.00 2007-07-20 12:11:40.000 201 12181.67 -10.95 55266.10 88888.00 2007-07-20 12:11:40.125 201 12181.77 -11.05 55266.12 88888.00 2007-07-20 12:11:40.250 201 12181.90 -11.07 55266.20 88888.00 2007-07-20 12:11:40.375 201 12182.05 -11.07 55266.22 88888.00 2007-07-20 12:11:40.500 201 12182.12 -11.15 55266.25 88888.00 2007-07-20 12:11:40.625 201 12182.30 -11.20 55266.28 88888.00 2007-07-20 12:11:40.750 201 12182.40 -11.25 55266.32 88888.00 2007-07-20 12:11:40.875 201 12182.55 -11.32 55266.32 88888.00 2007-07-20 12:11:41.000 201 12182.70 -11.40 55266.35 88888.00 2007-07-20 12:11:41.125 201 12182.83 -11.47 55266.38 88888.00 2007-07-20 12:11:41.250 201 12182.98 -11.50 55266.40 88888.00 2007-07-20 12:11:41.375 201 12183.12 -11.53 55266.40 88888.00 2007-07-20 12:11:41.500 201 12183.25 -11.53 55266.43 88888.00 2007-07-20 12:11:41.625 201 12183.35 -11.60 55266.43 88888.00 2007-07-20 12:11:41.750 201 12183.42 -11.60 55266.45 88888.00 2007-07-20 12:11:41.875 201 12183.60 -11.57 55266.53 88888.00 2007-07-20 12:11:42.000 201 12183.77 -11.53 55266.55 88888.00 2007-07-20 12:11:42.125 201 12183.95 -11.57 55266.57 88888.00 2007-07-20 12:11:42.250 201 12183.98 -11.72 55266.60 88888.00 2007-07-20 12:11:42.375 201 12184.10 -11.78 55266.62 88888.00 2007-07-20 12:11:42.500 201 12184.27 -11.72 55266.65 88888.00 2007-07-20 12:11:42.625 201 12184.38 -11.72 55266.65 88888.00 2007-07-20 12:11:42.750 201 12184.52 -11.70 55266.68 88888.00 2007-07-20 12:11:42.875 201 12184.70 -11.65 55266.72 88888.00 2007-07-20 12:11:43.000 201 12184.88 -11.72 55266.75 88888.00 2007-07-20 12:11:43.125 201 12185.05 -11.78 55266.75 88888.00 2007-07-20 12:11:43.250 201 12185.20 -11.82 55266.75 88888.00 2007-07-20 12:11:43.375 201 12185.38 -11.82 55266.78 88888.00 2007-07-20 12:11:43.500 201 12185.48 -11.80 55266.80 88888.00 2007-07-20 12:11:43.625 201 12185.58 -11.85 55266.82 88888.00 2007-07-20 12:11:43.750 201 12185.75 -11.93 55266.82 88888.00 2007-07-20 12:11:43.875 201 12185.92 -12.00 55266.82 88888.00 2007-07-20 12:11:44.000 201 12186.17 -12.00 55266.85 88888.00 2007-07-20 12:11:44.125 201 12186.38 -12.03 55266.85 88888.00 2007-07-20 12:11:44.250 201 12186.45 -12.15 55266.88 88888.00 2007-07-20 12:11:44.375 201 12186.62 -12.15 55266.85 88888.00 2007-07-20 12:11:44.500 201 12186.88 -12.12 55266.88 88888.00 2007-07-20 12:11:44.625 201 12187.12 -12.15 55266.90 88888.00 2007-07-20 12:11:44.750 201 12187.30 -12.20 55266.93 88888.00 2007-07-20 12:11:44.875 201 12187.38 -12.32 55266.93 88888.00 2007-07-20 12:11:45.000 201 12187.62 -12.35 55266.93 88888.00 2007-07-20 12:11:45.125 201 12187.75 -12.38 55266.93 88888.00 2007-07-20 12:11:45.250 201 12187.90 -12.43 55266.93 88888.00 2007-07-20 12:11:45.375 201 12188.08 -12.50 55266.93 88888.00 2007-07-20 12:11:45.500 201 12188.27 -12.53 55266.93 88888.00 2007-07-20 12:11:45.625 201 12188.48 -12.53 55266.95 88888.00 2007-07-20 12:11:45.750 201 12188.62 -12.55 55266.95 88888.00 2007-07-20 12:11:45.875 201 12188.73 -12.60 55266.97 88888.00 2007-07-20 12:11:46.000 201 12188.85 -12.65 55266.97 88888.00 2007-07-20 12:11:46.125 201 12189.02 -12.65 55266.97 88888.00 2007-07-20 12:11:46.250 201 12189.17 -12.72 55267.00 88888.00 2007-07-20 12:11:46.375 201 12189.38 -12.72 55267.00 88888.00 2007-07-20 12:11:46.500 201 12189.52 -12.75 55267.05 88888.00 2007-07-20 12:11:46.625 201 12189.67 -12.80 55267.00 88888.00 2007-07-20 12:11:46.750 201 12189.80 -12.82 55267.00 88888.00 2007-07-20 12:11:46.875 201 12189.95 -12.90 55267.00 88888.00 2007-07-20 12:11:47.000 201 12190.02 -12.88 55267.00 88888.00 2007-07-20 12:11:47.125 201 12190.15 -12.88 55267.03 88888.00 2007-07-20 12:11:47.250 201 12190.27 -12.90 55267.05 88888.00 2007-07-20 12:11:47.375 201 12190.38 -12.95 55267.05 88888.00 2007-07-20 12:11:47.500 201 12190.45 -13.00 55267.05 88888.00 2007-07-20 12:11:47.625 201 12190.58 -13.03 55267.05 88888.00 2007-07-20 12:11:47.750 201 12190.70 -13.07 55267.03 88888.00 2007-07-20 12:11:47.875 201 12190.83 -13.15 55267.03 88888.00 2007-07-20 12:11:48.000 201 12190.95 -13.20 55267.03 88888.00 2007-07-20 12:11:48.125 201 12191.08 -13.18 55267.05 88888.00 2007-07-20 12:11:48.250 201 12191.12 -13.20 55267.07 88888.00 2007-07-20 12:11:48.375 201 12191.23 -13.25 55267.05 88888.00 2007-07-20 12:11:48.500 201 12191.33 -13.30 55267.05 88888.00 2007-07-20 12:11:48.625 201 12191.52 -13.38 55267.03 88888.00 2007-07-20 12:11:48.750 201 12191.65 -13.43 55267.03 88888.00 2007-07-20 12:11:48.875 201 12191.65 -13.43 55267.03 88888.00 2007-07-20 12:11:49.000 201 12191.70 -13.47 55267.03 88888.00 2007-07-20 12:11:49.125 201 12191.92 -13.50 55267.10 88888.00 2007-07-20 12:11:49.250 201 12192.08 -13.50 55267.12 88888.00 2007-07-20 12:11:49.375 201 12192.08 -13.55 55267.12 88888.00 2007-07-20 12:11:49.500 201 12192.10 -13.62 55267.12 88888.00 2007-07-20 12:11:49.625 201 12192.27 -13.60 55267.15 88888.00 2007-07-20 12:11:49.750 201 12192.40 -13.70 55267.12 88888.00 2007-07-20 12:11:49.875 201 12192.42 -13.78 55267.10 88888.00 2007-07-20 12:11:50.000 201 12192.55 -13.75 55267.07 88888.00 2007-07-20 12:11:50.125 201 12192.65 -13.82 55267.07 88888.00 2007-07-20 12:11:50.250 201 12192.80 -13.88 55267.12 88888.00 2007-07-20 12:11:50.375 201 12192.90 -13.90 55267.12 88888.00 2007-07-20 12:11:50.500 201 12192.98 -13.97 55267.07 88888.00 2007-07-20 12:11:50.625 201 12193.08 -14.00 55267.10 88888.00 2007-07-20 12:11:50.750 201 12193.20 -14.15 55267.12 88888.00 2007-07-20 12:11:50.875 201 12193.33 -14.25 55267.12 88888.00 2007-07-20 12:11:51.000 201 12193.50 -14.30 55267.10 88888.00 2007-07-20 12:11:51.125 201 12193.58 -14.35 55267.12 88888.00 2007-07-20 12:11:51.250 201 12193.62 -14.43 55267.12 88888.00 2007-07-20 12:11:51.375 201 12193.77 -14.50 55267.12 88888.00 2007-07-20 12:11:51.500 201 12193.90 -14.55 55267.10 88888.00 2007-07-20 12:11:51.625 201 12194.00 -14.60 55267.07 88888.00 2007-07-20 12:11:51.750 201 12194.15 -14.60 55267.10 88888.00 2007-07-20 12:11:51.875 201 12194.25 -14.68 55267.12 88888.00 2007-07-20 12:11:52.000 201 12194.35 -14.72 55267.10 88888.00 2007-07-20 12:11:52.125 201 12194.38 -14.68 55267.07 88888.00 2007-07-20 12:11:52.250 201 12194.48 -14.72 55267.07 88888.00 2007-07-20 12:11:52.375 201 12194.67 -14.70 55267.07 88888.00 2007-07-20 12:11:52.500 201 12194.77 -14.75 55267.05 88888.00 2007-07-20 12:11:52.625 201 12194.88 -14.70 55267.07 88888.00 2007-07-20 12:11:52.750 201 12195.05 -14.65 55267.07 88888.00 2007-07-20 12:11:52.875 201 12195.17 -14.70 55267.07 88888.00 2007-07-20 12:11:53.000 201 12195.20 -14.75 55267.03 88888.00 2007-07-20 12:11:53.125 201 12195.30 -14.75 55267.05 88888.00 2007-07-20 12:11:53.250 201 12195.45 -14.70 55267.03 88888.00 2007-07-20 12:11:53.375 201 12195.55 -14.65 55267.05 88888.00 2007-07-20 12:11:53.500 201 12195.65 -14.65 55267.05 88888.00 2007-07-20 12:11:53.625 201 12195.73 -14.68 55267.00 88888.00 2007-07-20 12:11:53.750 201 12195.85 -14.68 55267.00 88888.00 2007-07-20 12:11:53.875 201 12196.02 -14.62 55267.03 88888.00 2007-07-20 12:11:54.000 201 12196.17 -14.60 55267.05 88888.00 2007-07-20 12:11:54.125 201 12196.33 -14.60 55267.05 88888.00 2007-07-20 12:11:54.250 201 12196.38 -14.70 55267.03 88888.00 2007-07-20 12:11:54.375 201 12196.45 -14.75 55267.00 88888.00 2007-07-20 12:11:54.500 201 12196.52 -14.72 55267.00 88888.00 2007-07-20 12:11:54.625 201 12196.62 -14.72 55266.97 88888.00 2007-07-20 12:11:54.750 201 12196.73 -14.78 55266.97 88888.00 2007-07-20 12:11:54.875 201 12196.88 -14.78 55266.95 88888.00 2007-07-20 12:11:55.000 201 12196.98 -14.75 55266.90 88888.00 2007-07-20 12:11:55.125 201 12197.12 -14.75 55266.93 88888.00 2007-07-20 12:11:55.250 201 12197.23 -14.78 55266.93 88888.00 2007-07-20 12:11:55.375 201 12197.30 -14.80 55266.90 88888.00 2007-07-20 12:11:55.500 201 12197.42 -14.82 55266.88 88888.00 2007-07-20 12:11:55.625 201 12197.62 -14.78 55266.88 88888.00 2007-07-20 12:11:55.750 201 12197.77 -14.72 55266.85 88888.00 2007-07-20 12:11:55.875 201 12197.90 -14.75 55266.88 88888.00 2007-07-20 12:11:56.000 201 12198.00 -14.82 55266.85 88888.00 2007-07-20 12:11:56.125 201 12198.12 -14.93 55266.80 88888.00 2007-07-20 12:11:56.250 201 12198.30 -15.00 55266.80 88888.00 2007-07-20 12:11:56.375 201 12198.48 -15.03 55266.78 88888.00 2007-07-20 12:11:56.500 201 12198.60 -15.05 55266.78 88888.00 2007-07-20 12:11:56.625 201 12198.62 -15.12 55266.78 88888.00 2007-07-20 12:11:56.750 201 12198.73 -15.20 55266.78 88888.00 2007-07-20 12:11:56.875 201 12198.80 -15.25 55266.78 88888.00 2007-07-20 12:11:57.000 201 12198.83 -15.35 55266.75 88888.00 2007-07-20 12:11:57.125 201 12198.92 -15.40 55266.75 88888.00 2007-07-20 12:11:57.250 201 12199.05 -15.47 55266.72 88888.00 2007-07-20 12:11:57.375 201 12199.23 -15.55 55266.75 88888.00 2007-07-20 12:11:57.500 201 12199.33 -15.65 55266.75 88888.00 2007-07-20 12:11:57.625 201 12199.38 -15.70 55266.72 88888.00 2007-07-20 12:11:57.750 201 12199.50 -15.78 55266.72 88888.00 2007-07-20 12:11:57.875 201 12199.58 -15.88 55266.70 88888.00 2007-07-20 12:11:58.000 201 12199.67 -15.97 55266.70 88888.00 2007-07-20 12:11:58.125 201 12199.73 -16.05 55266.68 88888.00 2007-07-20 12:11:58.250 201 12199.70 -16.12 55266.65 88888.00 2007-07-20 12:11:58.375 201 12199.73 -16.20 55266.65 88888.00 2007-07-20 12:11:58.500 201 12199.83 -16.27 55266.65 88888.00 2007-07-20 12:11:58.625 201 12199.95 -16.32 55266.62 88888.00 2007-07-20 12:11:58.750 201 12200.02 -16.35 55266.65 88888.00 2007-07-20 12:11:58.875 201 12200.08 -16.40 55266.70 88888.00 2007-07-20 12:11:59.000 201 12200.08 -16.48 55266.70 88888.00 2007-07-20 12:11:59.125 201 12200.05 -16.55 55266.70 88888.00 2007-07-20 12:11:59.250 201 12200.12 -16.55 55266.70 88888.00 2007-07-20 12:11:59.375 201 12200.12 -16.60 55266.70 88888.00 2007-07-20 12:11:59.500 201 12200.12 -16.70 55266.68 88888.00 2007-07-20 12:11:59.625 201 12200.15 -16.70 55266.70 88888.00 2007-07-20 12:11:59.750 201 12200.20 -16.70 55266.68 88888.00 2007-07-20 12:11:59.875 201 12200.30 -16.73 55266.68 88888.00 2007-07-20 12:12:00.000 201 12200.48 -16.75 55266.72 88888.00 2007-07-20 12:12:00.125 201 12200.55 -16.80 55266.72 88888.00 2007-07-20 12:12:00.250 201 12200.52 -16.85 55266.68 88888.00 2007-07-20 12:12:00.375 201 12200.62 -16.85 55266.70 88888.00 2007-07-20 12:12:00.500 201 12200.67 -16.93 55266.70 88888.00 2007-07-20 12:12:00.625 201 12200.70 -16.98 55266.70 88888.00 2007-07-20 12:12:00.750 201 12200.70 -17.05 55266.68 88888.00 2007-07-20 12:12:00.875 201 12200.83 -17.02 55266.70 88888.00 2007-07-20 12:12:01.000 201 12200.92 -17.12 55266.70 88888.00 2007-07-20 12:12:01.125 201 12201.08 -17.18 55266.72 88888.00 2007-07-20 12:12:01.250 201 12201.17 -17.20 55266.70 88888.00 2007-07-20 12:12:01.375 201 12201.30 -17.23 55266.68 88888.00 2007-07-20 12:12:01.500 201 12201.38 -17.30 55266.62 88888.00 2007-07-20 12:12:01.625 201 12201.52 -17.30 55266.65 88888.00 2007-07-20 12:12:01.750 201 12201.60 -17.35 55266.62 88888.00 2007-07-20 12:12:01.875 201 12201.67 -17.38 55266.57 88888.00 2007-07-20 12:12:02.000 201 12201.77 -17.40 55266.57 88888.00 2007-07-20 12:12:02.125 201 12201.88 -17.40 55266.57 88888.00 2007-07-20 12:12:02.250 201 12201.95 -17.40 55266.60 88888.00 2007-07-20 12:12:02.375 201 12202.08 -17.40 55266.55 88888.00 2007-07-20 12:12:02.500 201 12202.25 -17.35 55266.57 88888.00 2007-07-20 12:12:02.625 201 12202.40 -17.38 55266.50 88888.00 2007-07-20 12:12:02.750 201 12202.55 -17.40 55266.53 88888.00 2007-07-20 12:12:02.875 201 12202.73 -17.40 55266.53 88888.00 2007-07-20 12:12:03.000 201 12202.90 -17.45 55266.50 88888.00 2007-07-20 12:12:03.125 201 12202.98 -17.50 55266.47 88888.00 2007-07-20 12:12:03.250 201 12203.05 -17.52 55266.45 88888.00 2007-07-20 12:12:03.375 201 12203.30 -17.43 55266.43 88888.00 2007-07-20 12:12:03.500 201 12203.48 -17.45 55266.43 88888.00 2007-07-20 12:12:03.625 201 12203.45 -17.50 55266.40 88888.00 2007-07-20 12:12:03.750 201 12203.48 -17.57 55266.40 88888.00 2007-07-20 12:12:03.875 201 12203.58 -17.50 55266.43 88888.00 2007-07-20 12:12:04.000 201 12203.73 -17.40 55266.43 88888.00 2007-07-20 12:12:04.125 201 12203.88 -17.35 55266.45 88888.00 2007-07-20 12:12:04.250 201 12203.92 -17.30 55266.45 88888.00 2007-07-20 12:12:04.375 201 12204.05 -17.32 55266.40 88888.00 2007-07-20 12:12:04.500 201 12204.15 -17.32 55266.40 88888.00 2007-07-20 12:12:04.625 201 12204.30 -17.23 55266.43 88888.00 2007-07-20 12:12:04.750 201 12204.38 -17.23 55266.43 88888.00 2007-07-20 12:12:04.875 201 12204.48 -17.23 55266.43 88888.00 2007-07-20 12:12:05.000 201 12204.65 -17.27 55266.40 88888.00 2007-07-20 12:12:05.125 201 12204.77 -17.30 55266.38 88888.00 2007-07-20 12:12:05.250 201 12204.88 -17.23 55266.45 88888.00 2007-07-20 12:12:05.375 201 12205.08 -17.18 55266.45 88888.00 2007-07-20 12:12:05.500 201 12205.17 -17.20 55266.43 88888.00 2007-07-20 12:12:05.625 201 12205.25 -17.32 55266.43 88888.00 2007-07-20 12:12:05.750 201 12205.30 -17.27 55266.45 88888.00 2007-07-20 12:12:05.875 201 12205.42 -17.23 55266.45 88888.00 2007-07-20 12:12:06.000 201 12205.60 -17.27 55266.43 88888.00 2007-07-20 12:12:06.125 201 12205.65 -17.35 55266.45 88888.00 2007-07-20 12:12:06.250 201 12205.67 -17.32 55266.40 88888.00 2007-07-20 12:12:06.375 201 12205.77 -17.35 55266.40 88888.00 2007-07-20 12:12:06.500 201 12205.88 -17.40 55266.43 88888.00 2007-07-20 12:12:06.625 201 12206.05 -17.40 55266.43 88888.00 2007-07-20 12:12:06.750 201 12206.17 -17.38 55266.43 88888.00 2007-07-20 12:12:06.875 201 12206.20 -17.35 55266.43 88888.00 2007-07-20 12:12:07.000 201 12206.23 -17.35 55266.43 88888.00 2007-07-20 12:12:07.125 201 12206.30 -17.32 55266.40 88888.00 2007-07-20 12:12:07.250 201 12206.38 -17.32 55266.43 88888.00 2007-07-20 12:12:07.375 201 12206.40 -17.30 55266.43 88888.00 2007-07-20 12:12:07.500 201 12206.50 -17.30 55266.38 88888.00 2007-07-20 12:12:07.625 201 12206.65 -17.27 55266.40 88888.00 2007-07-20 12:12:07.750 201 12206.77 -17.27 55266.40 88888.00 2007-07-20 12:12:07.875 201 12206.85 -17.35 55266.43 88888.00 2007-07-20 12:12:08.000 201 12206.90 -17.35 55266.43 88888.00 2007-07-20 12:12:08.125 201 12206.98 -17.35 55266.40 88888.00 2007-07-20 12:12:08.250 201 12207.10 -17.40 55266.43 88888.00 2007-07-20 12:12:08.375 201 12207.20 -17.43 55266.45 88888.00 2007-07-20 12:12:08.500 201 12207.27 -17.50 55266.45 88888.00 2007-07-20 12:12:08.625 201 12207.35 -17.52 55266.43 88888.00 2007-07-20 12:12:08.750 201 12207.45 -17.55 55266.43 88888.00 2007-07-20 12:12:08.875 201 12207.52 -17.57 55266.45 88888.00 2007-07-20 12:12:09.000 201 12207.65 -17.62 55266.45 88888.00 2007-07-20 12:12:09.125 201 12207.77 -17.73 55266.45 88888.00 2007-07-20 12:12:09.250 201 12207.77 -17.77 55266.45 88888.00 2007-07-20 12:12:09.375 201 12207.92 -17.77 55266.47 88888.00 2007-07-20 12:12:09.500 201 12208.08 -17.85 55266.47 88888.00 2007-07-20 12:12:09.625 201 12208.12 -17.93 55266.47 88888.00 2007-07-20 12:12:09.750 201 12208.12 -18.02 55266.53 88888.00 2007-07-20 12:12:09.875 201 12208.10 -18.15 55266.55 88888.00 2007-07-20 12:12:10.000 201 12208.15 -18.27 55266.53 88888.00 2007-07-20 12:12:10.125 201 12208.17 -18.38 55266.55 88888.00 2007-07-20 12:12:10.250 201 12208.20 -18.45 55266.55 88888.00 2007-07-20 12:12:10.375 201 12208.27 -18.48 55266.60 88888.00 2007-07-20 12:12:10.500 201 12208.38 -18.55 55266.62 88888.00 2007-07-20 12:12:10.625 201 12208.40 -18.65 55266.68 88888.00 2007-07-20 12:12:10.750 201 12208.48 -18.73 55266.70 88888.00 2007-07-20 12:12:10.875 201 12208.50 -18.85 55266.70 88888.00 2007-07-20 12:12:11.000 201 12208.60 -18.90 55266.70 88888.00 2007-07-20 12:12:11.125 201 12208.62 -18.98 55266.72 88888.00 2007-07-20 12:12:11.250 201 12208.62 -19.12 55266.72 88888.00 2007-07-20 12:12:11.375 201 12208.70 -19.18 55266.75 88888.00 2007-07-20 12:12:11.500 201 12208.77 -19.20 55266.72 88888.00 2007-07-20 12:12:11.625 201 12208.85 -19.23 55266.78 88888.00 2007-07-20 12:12:11.750 201 12208.92 -19.30 55266.78 88888.00 2007-07-20 12:12:11.875 201 12208.98 -19.38 55266.80 88888.00 2007-07-20 12:12:12.000 201 12209.02 -19.50 55266.78 88888.00 2007-07-20 12:12:12.125 201 12209.10 -19.65 55266.78 88888.00 2007-07-20 12:12:12.250 201 12209.20 -19.77 55266.85 88888.00 2007-07-20 12:12:12.375 201 12209.30 -19.80 55266.88 88888.00 2007-07-20 12:12:12.500 201 12209.35 -19.93 55266.85 88888.00 2007-07-20 12:12:12.625 201 12209.35 -19.95 55266.88 88888.00 2007-07-20 12:12:12.750 201 12209.38 -19.93 55266.93 88888.00 2007-07-20 12:12:12.875 201 12209.48 -19.95 55266.90 88888.00 2007-07-20 12:12:13.000 201 12209.55 -20.02 55266.93 88888.00 2007-07-20 12:12:13.125 201 12209.50 -20.15 55266.90 88888.00 2007-07-20 12:12:13.250 201 12209.52 -20.25 55266.95 88888.00 2007-07-20 12:12:13.375 201 12209.62 -20.25 55266.97 88888.00 2007-07-20 12:12:13.500 201 12209.73 -20.25 55266.97 88888.00 2007-07-20 12:12:13.625 201 12209.80 -20.32 55267.03 88888.00 2007-07-20 12:12:13.750 201 12209.88 -20.40 55267.07 88888.00 2007-07-20 12:12:13.875 201 12209.83 -20.55 55267.07 88888.00 2007-07-20 12:12:14.000 201 12209.83 -20.65 55267.07 88888.00 2007-07-20 12:12:14.125 201 12209.85 -20.73 55267.07 88888.00 2007-07-20 12:12:14.250 201 12209.85 -20.82 55267.07 88888.00 2007-07-20 12:12:14.375 201 12209.90 -20.88 55267.10 88888.00 2007-07-20 12:12:14.500 201 12209.98 -20.95 55267.12 88888.00 2007-07-20 12:12:14.625 201 12210.10 -21.00 55267.15 88888.00 2007-07-20 12:12:14.750 201 12210.08 -21.12 55267.18 88888.00 2007-07-20 12:12:14.875 201 12210.02 -21.23 55267.18 88888.00 2007-07-20 12:12:15.000 201 12210.15 -21.30 55267.20 88888.00 2007-07-20 12:12:15.125 201 12210.27 -21.45 55267.22 88888.00 2007-07-20 12:12:15.250 201 12210.27 -21.60 55267.22 88888.00 2007-07-20 12:12:15.375 201 12210.27 -21.65 55267.22 88888.00 2007-07-20 12:12:15.500 201 12210.35 -21.73 55267.22 88888.00 2007-07-20 12:12:15.625 201 12210.45 -21.75 55267.25 88888.00 2007-07-20 12:12:15.750 201 12210.52 -21.85 55267.25 88888.00 2007-07-20 12:12:15.875 201 12210.55 -21.93 55267.25 88888.00 2007-07-20 12:12:16.000 201 12210.60 -22.05 55267.22 88888.00 2007-07-20 12:12:16.125 201 12210.70 -22.05 55267.25 88888.00 2007-07-20 12:12:16.250 201 12210.83 -22.12 55267.28 88888.00 2007-07-20 12:12:16.375 201 12210.85 -22.20 55267.28 88888.00 2007-07-20 12:12:16.500 201 12210.98 -22.23 55267.32 88888.00 2007-07-20 12:12:16.625 201 12211.15 -22.23 55267.32 88888.00 2007-07-20 12:12:16.750 201 12211.27 -22.23 55267.35 88888.00 2007-07-20 12:12:16.875 201 12211.38 -22.27 55267.32 88888.00 2007-07-20 12:12:17.000 201 12211.35 -22.30 55267.30 88888.00 2007-07-20 12:12:17.125 201 12211.42 -22.27 55267.38 88888.00 2007-07-20 12:12:17.250 201 12211.55 -22.30 55267.35 88888.00 2007-07-20 12:12:17.375 201 12211.65 -22.32 55267.35 88888.00 2007-07-20 12:12:17.500 201 12211.75 -22.40 55267.35 88888.00 2007-07-20 12:12:17.625 201 12211.90 -22.38 55267.35 88888.00 2007-07-20 12:12:17.750 201 12212.02 -22.40 55267.32 88888.00 2007-07-20 12:12:17.875 201 12212.08 -22.43 55267.38 88888.00 2007-07-20 12:12:18.000 201 12212.10 -22.48 55267.38 88888.00 2007-07-20 12:12:18.125 201 12212.20 -22.43 55267.40 88888.00 2007-07-20 12:12:18.250 201 12212.35 -22.48 55267.40 88888.00 2007-07-20 12:12:18.375 201 12212.48 -22.52 55267.38 88888.00 2007-07-20 12:12:18.500 201 12212.60 -22.62 55267.32 88888.00 2007-07-20 12:12:18.625 201 12212.73 -22.65 55267.35 88888.00 2007-07-20 12:12:18.750 201 12212.88 -22.65 55267.35 88888.00 2007-07-20 12:12:18.875 201 12212.95 -22.70 55267.35 88888.00 2007-07-20 12:12:19.000 201 12213.05 -22.73 55267.35 88888.00 2007-07-20 12:12:19.125 201 12213.17 -22.73 55267.40 88888.00 2007-07-20 12:12:19.250 201 12213.30 -22.82 55267.32 88888.00 2007-07-20 12:12:19.375 201 12213.48 -22.85 55267.35 88888.00 2007-07-20 12:12:19.500 201 12213.65 -22.82 55267.35 88888.00 2007-07-20 12:12:19.625 201 12213.67 -22.80 55267.35 88888.00 2007-07-20 12:12:19.750 201 12213.75 -22.85 55267.35 88888.00 2007-07-20 12:12:19.875 201 12213.88 -22.90 55267.38 88888.00 2007-07-20 12:12:20.000 201 12214.02 -22.98 55267.38 88888.00 2007-07-20 12:12:20.125 201 12214.12 -23.05 55267.38 88888.00 2007-07-20 12:12:20.250 201 12214.25 -23.15 55267.40 88888.00 2007-07-20 12:12:20.375 201 12214.38 -23.18 55267.38 88888.00 2007-07-20 12:12:20.500 201 12214.48 -23.20 55267.35 88888.00 2007-07-20 12:12:20.625 201 12214.67 -23.20 55267.38 88888.00 2007-07-20 12:12:20.750 201 12214.83 -23.20 55267.40 88888.00 2007-07-20 12:12:20.875 201 12214.90 -23.20 55267.40 88888.00 2007-07-20 12:12:21.000 201 12215.00 -23.30 55267.35 88888.00 2007-07-20 12:12:21.125 201 12215.10 -23.35 55267.35 88888.00 2007-07-20 12:12:21.250 201 12215.15 -23.38 55267.32 88888.00 2007-07-20 12:12:21.375 201 12215.25 -23.35 55267.35 88888.00 2007-07-20 12:12:21.500 201 12215.45 -23.35 55267.35 88888.00 2007-07-20 12:12:21.625 201 12215.58 -23.30 55267.38 88888.00 2007-07-20 12:12:21.750 201 12215.67 -23.30 55267.35 88888.00 2007-07-20 12:12:21.875 201 12215.88 -23.27 55267.35 88888.00 2007-07-20 12:12:22.000 201 12216.02 -23.27 55267.35 88888.00 2007-07-20 12:12:22.125 201 12216.10 -23.23 55267.38 88888.00 2007-07-20 12:12:22.250 201 12216.12 -23.30 55267.38 88888.00 2007-07-20 12:12:22.375 201 12216.27 -23.27 55267.38 88888.00 2007-07-20 12:12:22.500 201 12216.40 -23.25 55267.38 88888.00 2007-07-20 12:12:22.625 201 12216.52 -23.27 55267.38 88888.00 2007-07-20 12:12:22.750 201 12216.67 -23.30 55267.35 88888.00 2007-07-20 12:12:22.875 201 12216.83 -23.30 55267.32 88888.00 2007-07-20 12:12:23.000 201 12216.90 -23.25 55267.30 88888.00 2007-07-20 12:12:23.125 201 12216.98 -23.27 55267.32 88888.00 2007-07-20 12:12:23.250 201 12217.08 -23.35 55267.32 88888.00 2007-07-20 12:12:23.375 201 12217.25 -23.38 55267.35 88888.00 2007-07-20 12:12:23.500 201 12217.35 -23.40 55267.32 88888.00 2007-07-20 12:12:23.625 201 12217.40 -23.50 55267.28 88888.00 2007-07-20 12:12:23.750 201 12217.55 -23.55 55267.30 88888.00 2007-07-20 12:12:23.875 201 12217.70 -23.60 55267.28 88888.00 2007-07-20 12:12:24.000 201 12217.77 -23.68 55267.28 88888.00 2007-07-20 12:12:24.125 201 12217.95 -23.75 55267.30 88888.00 2007-07-20 12:12:24.250 201 12218.15 -23.82 55267.30 88888.00 2007-07-20 12:12:24.375 201 12218.27 -23.85 55267.30 88888.00 2007-07-20 12:12:24.500 201 12218.38 -23.95 55267.28 88888.00 2007-07-20 12:12:24.625 201 12218.50 -23.98 55267.30 88888.00 2007-07-20 12:12:24.750 201 12218.65 -24.00 55267.30 88888.00 2007-07-20 12:12:24.875 201 12218.77 -24.12 55267.28 88888.00 2007-07-20 12:12:25.000 201 12218.85 -24.23 55267.22 88888.00 2007-07-20 12:12:25.125 201 12218.98 -24.23 55267.22 88888.00 2007-07-20 12:12:25.250 201 12219.10 -24.32 55267.22 88888.00 2007-07-20 12:12:25.375 201 12219.20 -24.38 55267.22 88888.00 2007-07-20 12:12:25.500 201 12219.30 -24.48 55267.22 88888.00 2007-07-20 12:12:25.625 201 12219.45 -24.50 55267.25 88888.00 2007-07-20 12:12:25.750 201 12219.52 -24.52 55267.25 88888.00 2007-07-20 12:12:25.875 201 12219.58 -24.57 55267.25 88888.00 2007-07-20 12:12:26.000 201 12219.70 -24.68 55267.22 88888.00 2007-07-20 12:12:26.125 201 12219.90 -24.68 55267.28 88888.00 2007-07-20 12:12:26.250 201 12220.02 -24.77 55267.25 88888.00 2007-07-20 12:12:26.375 201 12220.12 -24.85 55267.28 88888.00 2007-07-20 12:12:26.500 201 12220.25 -24.85 55267.30 88888.00 2007-07-20 12:12:26.625 201 12220.35 -24.88 55267.28 88888.00 2007-07-20 12:12:26.750 201 12220.50 -24.98 55267.25 88888.00 2007-07-20 12:12:26.875 201 12220.70 -24.95 55267.28 88888.00 2007-07-20 12:12:27.000 201 12220.80 -25.00 55267.28 88888.00 2007-07-20 12:12:27.125 201 12220.88 -25.05 55267.30 88888.00 2007-07-20 12:12:27.250 201 12221.02 -25.07 55267.35 88888.00 2007-07-20 12:12:27.375 201 12221.23 -25.10 55267.35 88888.00 2007-07-20 12:12:27.500 201 12221.33 -25.18 55267.35 88888.00 2007-07-20 12:12:27.625 201 12221.33 -25.27 55267.35 88888.00 2007-07-20 12:12:27.750 201 12221.35 -25.32 55267.32 88888.00 2007-07-20 12:12:27.875 201 12221.42 -25.40 55267.32 88888.00 2007-07-20 12:12:28.000 201 12221.45 -25.52 55267.32 88888.00 2007-07-20 12:12:28.125 201 12221.55 -25.65 55267.35 88888.00 2007-07-20 12:12:28.250 201 12221.65 -25.70 55267.40 88888.00 2007-07-20 12:12:28.375 201 12221.73 -25.70 55267.40 88888.00 2007-07-20 12:12:28.500 201 12221.80 -25.77 55267.43 88888.00 2007-07-20 12:12:28.625 201 12221.83 -25.82 55267.40 88888.00 2007-07-20 12:12:28.750 201 12221.88 -25.90 55267.43 88888.00 2007-07-20 12:12:28.875 201 12221.90 -26.00 55267.43 88888.00 2007-07-20 12:12:29.000 201 12221.98 -26.10 55267.40 88888.00 2007-07-20 12:12:29.125 201 12222.15 -26.12 55267.43 88888.00 2007-07-20 12:12:29.250 201 12222.23 -26.25 55267.43 88888.00 2007-07-20 12:12:29.375 201 12222.35 -26.27 55267.45 88888.00 2007-07-20 12:12:29.500 201 12222.48 -26.30 55267.47 88888.00 2007-07-20 12:12:29.625 201 12222.55 -26.38 55267.50 88888.00 2007-07-20 12:12:29.750 201 12222.65 -26.40 55267.53 88888.00 2007-07-20 12:12:29.875 201 12222.73 -26.45 55267.50 88888.00 2007-07-20 12:12:30.000 201 12222.77 -26.50 55267.50 88888.00 2007-07-20 12:12:30.125 201 12222.85 -26.57 55267.55 88888.00 2007-07-20 12:12:30.250 201 12222.92 -26.70 55267.53 88888.00 2007-07-20 12:12:30.375 201 12223.05 -26.73 55267.53 88888.00 2007-07-20 12:12:30.500 201 12223.15 -26.77 55267.57 88888.00 2007-07-20 12:12:30.625 201 12223.17 -26.85 55267.60 88888.00 2007-07-20 12:12:30.750 201 12223.17 -26.88 55267.62 88888.00 2007-07-20 12:12:30.875 201 12223.20 -26.98 55267.65 88888.00 2007-07-20 12:12:31.000 201 12223.33 -27.02 55267.65 88888.00 2007-07-20 12:12:31.125 201 12223.48 -27.10 55267.62 88888.00 2007-07-20 12:12:31.250 201 12223.60 -27.15 55267.62 88888.00 2007-07-20 12:12:31.375 201 12223.67 -27.20 55267.62 88888.00 2007-07-20 12:12:31.500 201 12223.80 -27.27 55267.62 88888.00 2007-07-20 12:12:31.625 201 12223.83 -27.35 55267.60 88888.00 2007-07-20 12:12:31.750 201 12223.98 -27.38 55267.60 88888.00 2007-07-20 12:12:31.875 201 12224.10 -27.45 55267.60 88888.00 2007-07-20 12:12:32.000 201 12224.17 -27.57 55267.53 88888.00 2007-07-20 12:12:32.125 201 12224.35 -27.60 55267.53 88888.00 2007-07-20 12:12:32.250 201 12224.60 -27.57 55267.55 88888.00 2007-07-20 12:12:32.375 201 12224.77 -27.55 55267.57 88888.00 2007-07-20 12:12:32.500 201 12224.85 -27.57 55267.55 88888.00 2007-07-20 12:12:32.625 201 12224.88 -27.62 55267.53 88888.00 2007-07-20 12:12:32.750 201 12224.92 -27.75 55267.53 88888.00 2007-07-20 12:12:32.875 201 12225.08 -27.80 55267.50 88888.00 2007-07-20 12:12:33.000 201 12225.27 -27.82 55267.50 88888.00 2007-07-20 12:12:33.125 201 12225.40 -27.82 55267.55 88888.00 2007-07-20 12:12:33.250 201 12225.52 -27.88 55267.55 88888.00 2007-07-20 12:12:33.375 201 12225.67 -27.90 55267.53 88888.00 2007-07-20 12:12:33.500 201 12225.75 -27.85 55267.50 88888.00 2007-07-20 12:12:33.625 201 12225.88 -27.88 55267.47 88888.00 2007-07-20 12:12:33.750 201 12226.00 -27.90 55267.50 88888.00 2007-07-20 12:12:33.875 201 12226.17 -27.90 55267.50 88888.00 2007-07-20 12:12:34.000 201 12226.33 -27.90 55267.50 88888.00 2007-07-20 12:12:34.125 201 12226.42 -27.90 55267.53 88888.00 2007-07-20 12:12:34.250 201 12226.55 -27.98 55267.47 88888.00 2007-07-20 12:12:34.375 201 12226.65 -28.02 55267.45 88888.00 2007-07-20 12:12:34.500 201 12226.83 -28.00 55267.47 88888.00 2007-07-20 12:12:34.625 201 12227.02 -28.00 55267.50 88888.00 2007-07-20 12:12:34.750 201 12227.15 -28.05 55267.50 88888.00 2007-07-20 12:12:34.875 201 12227.25 -28.10 55267.47 88888.00 2007-07-20 12:12:35.000 201 12227.30 -28.18 55267.47 88888.00 2007-07-20 12:12:35.125 201 12227.38 -28.25 55267.43 88888.00 2007-07-20 12:12:35.250 201 12227.52 -28.27 55267.43 88888.00 2007-07-20 12:12:35.375 201 12227.70 -28.38 55267.45 88888.00 2007-07-20 12:12:35.500 201 12227.80 -28.50 55267.45 88888.00 2007-07-20 12:12:35.625 201 12227.90 -28.52 55267.45 88888.00 2007-07-20 12:12:35.750 201 12228.05 -28.55 55267.45 88888.00 2007-07-20 12:12:35.875 201 12228.17 -28.62 55267.50 88888.00 2007-07-20 12:12:36.000 201 12228.30 -28.70 55267.50 88888.00 2007-07-20 12:12:36.125 201 12228.40 -28.75 55267.47 88888.00 2007-07-20 12:12:36.250 201 12228.45 -28.85 55267.45 88888.00 2007-07-20 12:12:36.375 201 12228.52 -28.90 55267.45 88888.00 2007-07-20 12:12:36.500 201 12228.65 -29.02 55267.45 88888.00 2007-07-20 12:12:36.625 201 12228.77 -29.10 55267.47 88888.00 2007-07-20 12:12:36.750 201 12228.85 -29.18 55267.47 88888.00 2007-07-20 12:12:36.875 201 12228.88 -29.20 55267.47 88888.00 2007-07-20 12:12:37.000 201 12228.95 -29.20 55267.47 88888.00 2007-07-20 12:12:37.125 201 12229.08 -29.25 55267.50 88888.00 2007-07-20 12:12:37.250 201 12229.12 -29.35 55267.50 88888.00 2007-07-20 12:12:37.375 201 12229.20 -29.43 55267.53 88888.00 2007-07-20 12:12:37.500 201 12229.27 -29.50 55267.53 88888.00 2007-07-20 12:12:37.625 201 12229.38 -29.60 55267.47 88888.00 2007-07-20 12:12:37.750 201 12229.45 -29.62 55267.45 88888.00 2007-07-20 12:12:37.875 201 12229.52 -29.68 55267.47 88888.00 2007-07-20 12:12:38.000 201 12229.65 -29.73 55267.47 88888.00 2007-07-20 12:12:38.125 201 12229.73 -29.85 55267.45 88888.00 2007-07-20 12:12:38.250 201 12229.83 -29.95 55267.47 88888.00 2007-07-20 12:12:38.375 201 12229.95 -29.95 55267.43 88888.00 2007-07-20 12:12:38.500 201 12229.98 -30.07 55267.40 88888.00 2007-07-20 12:12:38.625 201 12230.05 -30.18 55267.40 88888.00 2007-07-20 12:12:38.750 201 12230.20 -30.27 55267.40 88888.00 2007-07-20 12:12:38.875 201 12230.38 -30.35 55267.40 88888.00 2007-07-20 12:12:39.000 201 12230.48 -30.43 55267.38 88888.00 2007-07-20 12:12:39.125 201 12230.50 -30.50 55267.38 88888.00 2007-07-20 12:12:39.250 201 12230.52 -30.62 55267.40 88888.00 2007-07-20 12:12:39.375 201 12230.55 -30.73 55267.40 88888.00 2007-07-20 12:12:39.500 201 12230.67 -30.80 55267.40 88888.00 2007-07-20 12:12:39.625 201 12230.85 -30.82 55267.38 88888.00 2007-07-20 12:12:39.750 201 12230.92 -30.85 55267.35 88888.00 2007-07-20 12:12:39.875 201 12231.02 -30.85 55267.38 88888.00 2007-07-20 12:12:40.000 201 12231.10 -30.95 55267.40 88888.00 2007-07-20 12:12:40.125 201 12231.15 -31.07 55267.50 88888.00 2007-07-20 12:12:40.250 201 12231.23 -31.18 55267.45 88888.00 2007-07-20 12:12:40.375 201 12231.33 -31.23 55267.43 88888.00 2007-07-20 12:12:40.500 201 12231.48 -31.27 55267.40 88888.00 2007-07-20 12:12:40.625 201 12231.60 -31.35 55267.43 88888.00 2007-07-20 12:12:40.750 201 12231.70 -31.45 55267.43 88888.00 2007-07-20 12:12:40.875 201 12231.83 -31.48 55267.43 88888.00 2007-07-20 12:12:41.000 201 12231.95 -31.57 55267.40 88888.00 2007-07-20 12:12:41.125 201 12232.02 -31.70 55267.43 88888.00 2007-07-20 12:12:41.250 201 12232.08 -31.77 55267.43 88888.00 2007-07-20 12:12:41.375 201 12232.17 -31.82 55267.43 88888.00 2007-07-20 12:12:41.500 201 12232.20 -31.93 55267.40 88888.00 2007-07-20 12:12:41.625 201 12232.38 -31.93 55267.40 88888.00 2007-07-20 12:12:41.750 201 12232.55 -31.98 55267.40 88888.00 2007-07-20 12:12:41.875 201 12232.80 -32.02 55267.38 88888.00 2007-07-20 12:12:42.000 201 12232.88 -32.08 55267.35 88888.00 2007-07-20 12:12:42.125 201 12232.88 -32.08 55267.38 88888.00 2007-07-20 12:12:42.250 201 12232.98 -32.20 55267.35 88888.00 2007-07-20 12:12:42.375 201 12233.12 -32.25 55267.30 88888.00 2007-07-20 12:12:42.500 201 12233.27 -32.27 55267.30 88888.00 2007-07-20 12:12:42.625 201 12233.33 -32.30 55267.30 88888.00 2007-07-20 12:12:42.750 201 12233.35 -32.35 55267.30 88888.00 2007-07-20 12:12:42.875 201 12233.52 -32.38 55267.30 88888.00 2007-07-20 12:12:43.000 201 12233.75 -32.35 55267.30 88888.00 2007-07-20 12:12:43.125 201 12233.88 -32.35 55267.30 88888.00 2007-07-20 12:12:43.250 201 12233.92 -32.42 55267.25 88888.00 2007-07-20 12:12:43.375 201 12233.98 -32.45 55267.28 88888.00 2007-07-20 12:12:43.500 201 12234.12 -32.40 55267.30 88888.00 2007-07-20 12:12:43.625 201 12234.27 -32.38 55267.30 88888.00 2007-07-20 12:12:43.750 201 12234.42 -32.42 55267.32 88888.00 2007-07-20 12:12:43.875 201 12234.50 -32.48 55267.30 88888.00 2007-07-20 12:12:44.000 201 12234.52 -32.52 55267.30 88888.00 2007-07-20 12:12:44.125 201 12234.58 -32.62 55267.30 88888.00 2007-07-20 12:12:44.250 201 12234.62 -32.65 55267.32 88888.00 2007-07-20 12:12:44.375 201 12234.73 -32.65 55267.32 88888.00 2007-07-20 12:12:44.500 201 12234.80 -32.70 55267.32 88888.00 2007-07-20 12:12:44.625 201 12234.85 -32.73 55267.32 88888.00 2007-07-20 12:12:44.750 201 12234.90 -32.75 55267.32 88888.00 2007-07-20 12:12:44.875 201 12234.88 -32.80 55267.32 88888.00 2007-07-20 12:12:45.000 201 12234.95 -32.85 55267.35 88888.00 2007-07-20 12:12:45.125 201 12235.08 -32.85 55267.38 88888.00 2007-07-20 12:12:45.250 201 12235.08 -32.92 55267.43 88888.00 2007-07-20 12:12:45.375 201 12235.17 -32.92 55267.43 88888.00 2007-07-20 12:12:45.500 201 12235.23 -32.92 55267.45 88888.00 2007-07-20 12:12:45.625 201 12235.25 -32.95 55267.43 88888.00 2007-07-20 12:12:45.750 201 12235.25 -33.05 55267.45 88888.00 2007-07-20 12:12:45.875 201 12235.33 -33.10 55267.40 88888.00 2007-07-20 12:12:46.000 201 12235.38 -33.12 55267.40 88888.00 2007-07-20 12:12:46.125 201 12235.45 -33.12 55267.45 88888.00 2007-07-20 12:12:46.250 201 12235.45 -33.15 55267.47 88888.00 2007-07-20 12:12:46.375 201 12235.48 -33.10 55267.45 88888.00 2007-07-20 12:12:46.500 201 12235.52 -33.12 55267.47 88888.00 2007-07-20 12:12:46.625 201 12235.55 -33.12 55267.50 88888.00 2007-07-20 12:12:46.750 201 12235.58 -33.15 55267.50 88888.00 2007-07-20 12:12:46.875 201 12235.65 -33.17 55267.50 88888.00 2007-07-20 12:12:47.000 201 12235.65 -33.20 55267.45 88888.00 2007-07-20 12:12:47.125 201 12235.73 -33.17 55267.53 88888.00 2007-07-20 12:12:47.250 201 12235.85 -33.20 55267.57 88888.00 2007-07-20 12:12:47.375 201 12235.90 -33.20 55267.55 88888.00 2007-07-20 12:12:47.500 201 12235.90 -33.20 55267.55 88888.00 2007-07-20 12:12:47.625 201 12235.92 -33.20 55267.55 88888.00 2007-07-20 12:12:47.750 201 12235.90 -33.30 55267.55 88888.00 2007-07-20 12:12:47.875 201 12235.95 -33.30 55267.57 88888.00 2007-07-20 12:12:48.000 201 12236.02 -33.27 55267.60 88888.00 2007-07-20 12:12:48.125 201 12236.08 -33.25 55267.60 88888.00 2007-07-20 12:12:48.250 201 12236.10 -33.27 55267.62 88888.00 2007-07-20 12:12:48.375 201 12236.20 -33.25 55267.57 88888.00 2007-07-20 12:12:48.500 201 12236.25 -33.30 55267.57 88888.00 2007-07-20 12:12:48.625 201 12236.30 -33.33 55267.57 88888.00 2007-07-20 12:12:48.750 201 12236.38 -33.33 55267.62 88888.00 2007-07-20 12:12:48.875 201 12236.40 -33.38 55267.62 88888.00 2007-07-20 12:12:49.000 201 12236.48 -33.42 55267.62 88888.00 2007-07-20 12:12:49.125 201 12236.55 -33.45 55267.62 88888.00 2007-07-20 12:12:49.250 201 12236.55 -33.45 55267.62 88888.00 2007-07-20 12:12:49.375 201 12236.65 -33.48 55267.65 88888.00 2007-07-20 12:12:49.500 201 12236.70 -33.52 55267.68 88888.00 2007-07-20 12:12:49.625 201 12236.77 -33.55 55267.68 88888.00 2007-07-20 12:12:49.750 201 12236.77 -33.52 55267.68 88888.00 2007-07-20 12:12:49.875 201 12236.90 -33.50 55267.68 88888.00 2007-07-20 12:12:50.000 201 12237.02 -33.50 55267.70 88888.00 2007-07-20 12:12:50.125 201 12237.10 -33.55 55267.72 88888.00 2007-07-20 12:12:50.250 201 12237.12 -33.58 55267.68 88888.00 2007-07-20 12:12:50.375 201 12237.17 -33.60 55267.70 88888.00 2007-07-20 12:12:50.500 201 12237.27 -33.55 55267.72 88888.00 2007-07-20 12:12:50.625 201 12237.30 -33.55 55267.68 88888.00 2007-07-20 12:12:50.750 201 12237.30 -33.60 55267.68 88888.00 2007-07-20 12:12:50.875 201 12237.38 -33.58 55267.70 88888.00 2007-07-20 12:12:51.000 201 12237.55 -33.55 55267.72 88888.00 2007-07-20 12:12:51.125 201 12237.58 -33.55 55267.70 88888.00 2007-07-20 12:12:51.250 201 12237.58 -33.58 55267.72 88888.00 2007-07-20 12:12:51.375 201 12237.62 -33.52 55267.75 88888.00 2007-07-20 12:12:51.500 201 12237.67 -33.55 55267.72 88888.00 2007-07-20 12:12:51.625 201 12237.77 -33.52 55267.72 88888.00 2007-07-20 12:12:51.750 201 12237.92 -33.55 55267.72 88888.00 2007-07-20 12:12:51.875 201 12237.95 -33.60 55267.75 88888.00 2007-07-20 12:12:52.000 201 12238.02 -33.55 55267.75 88888.00 2007-07-20 12:12:52.125 201 12238.08 -33.48 55267.75 88888.00 2007-07-20 12:12:52.250 201 12238.12 -33.55 55267.80 88888.00 2007-07-20 12:12:52.375 201 12238.17 -33.58 55267.78 88888.00 2007-07-20 12:12:52.500 201 12238.15 -33.58 55267.78 88888.00 2007-07-20 12:12:52.625 201 12238.23 -33.55 55267.80 88888.00 2007-07-20 12:12:52.750 201 12238.33 -33.52 55267.85 88888.00 2007-07-20 12:12:52.875 201 12238.45 -33.55 55267.85 88888.00 2007-07-20 12:12:53.000 201 12238.50 -33.58 55267.85 88888.00 2007-07-20 12:12:53.125 201 12238.48 -33.62 55267.82 88888.00 2007-07-20 12:12:53.250 201 12238.45 -33.73 55267.82 88888.00 2007-07-20 12:12:53.375 201 12238.45 -33.73 55267.82 88888.00 2007-07-20 12:12:53.500 201 12238.45 -33.75 55267.88 88888.00 2007-07-20 12:12:53.625 201 12238.48 -33.83 55267.88 88888.00 2007-07-20 12:12:53.750 201 12238.55 -33.88 55267.88 88888.00 2007-07-20 12:12:53.875 201 12238.58 -33.90 55267.88 88888.00 2007-07-20 12:12:54.000 201 12238.70 -33.95 55267.88 88888.00 2007-07-20 12:12:54.125 201 12238.75 -34.02 55267.90 88888.00 2007-07-20 12:12:54.250 201 12238.83 -34.12 55267.93 88888.00 2007-07-20 12:12:54.375 201 12238.90 -34.15 55267.93 88888.00 2007-07-20 12:12:54.500 201 12239.08 -34.17 55267.93 88888.00 2007-07-20 12:12:54.625 201 12239.20 -34.20 55267.97 88888.00 2007-07-20 12:12:54.750 201 12239.17 -34.30 55267.97 88888.00 2007-07-20 12:12:54.875 201 12239.27 -34.38 55267.97 88888.00 2007-07-20 12:12:55.000 201 12239.35 -34.48 55267.97 88888.00 2007-07-20 12:12:55.125 201 12239.40 -34.60 55267.93 88888.00 2007-07-20 12:12:55.250 201 12239.52 -34.62 55267.95 88888.00 2007-07-20 12:12:55.375 201 12239.67 -34.67 55267.95 88888.00 2007-07-20 12:12:55.500 201 12239.73 -34.73 55267.93 88888.00 2007-07-20 12:12:55.625 201 12239.80 -34.75 55267.90 88888.00 2007-07-20 12:12:55.750 201 12239.88 -34.80 55267.90 88888.00 2007-07-20 12:12:55.875 201 12239.98 -34.80 55267.95 88888.00 2007-07-20 12:12:56.000 201 12240.05 -34.85 55267.90 88888.00 2007-07-20 12:12:56.125 201 12240.10 -34.88 55267.93 88888.00 2007-07-20 12:12:56.250 201 12240.20 -34.90 55267.93 88888.00 2007-07-20 12:12:56.375 201 12240.23 -34.92 55267.93 88888.00 2007-07-20 12:12:56.500 201 12240.30 -34.90 55267.93 88888.00 2007-07-20 12:12:56.625 201 12240.40 -34.85 55267.93 88888.00 2007-07-20 12:12:56.750 201 12240.50 -34.85 55267.88 88888.00 2007-07-20 12:12:56.875 201 12240.62 -34.85 55267.88 88888.00 2007-07-20 12:12:57.000 201 12240.73 -34.90 55267.88 88888.00 2007-07-20 12:12:57.125 201 12240.77 -34.92 55267.90 88888.00 2007-07-20 12:12:57.250 201 12240.83 -34.85 55267.88 88888.00 2007-07-20 12:12:57.375 201 12240.95 -34.83 55267.88 88888.00 2007-07-20 12:12:57.500 201 12240.95 -34.88 55267.88 88888.00 2007-07-20 12:12:57.625 201 12241.08 -34.88 55267.85 88888.00 2007-07-20 12:12:57.750 201 12241.27 -34.83 55267.90 88888.00 2007-07-20 12:12:57.875 201 12241.38 -34.85 55267.85 88888.00 2007-07-20 12:12:58.000 201 12241.45 -34.83 55267.85 88888.00 2007-07-20 12:12:58.125 201 12241.55 -34.88 55267.80 88888.00 2007-07-20 12:12:58.250 201 12241.62 -34.88 55267.80 88888.00 2007-07-20 12:12:58.375 201 12241.75 -34.85 55267.82 88888.00 2007-07-20 12:12:58.500 201 12241.80 -34.88 55267.82 88888.00 2007-07-20 12:12:58.625 201 12241.90 -34.90 55267.80 88888.00 2007-07-20 12:12:58.750 201 12242.02 -34.90 55267.80 88888.00 2007-07-20 12:12:58.875 201 12242.15 -34.85 55267.82 88888.00 2007-07-20 12:12:59.000 201 12242.17 -34.90 55267.82 88888.00 2007-07-20 12:12:59.125 201 12242.15 -34.98 55267.80 88888.00 2007-07-20 12:12:59.250 201 12242.33 -34.95 55267.82 88888.00 2007-07-20 12:12:59.375 201 12242.42 -34.95 55267.82 88888.00 2007-07-20 12:12:59.500 201 12242.50 -34.98 55267.82 88888.00 2007-07-20 12:12:59.625 201 12242.45 -34.98 55267.80 88888.00 2007-07-20 12:12:59.750 201 12242.48 -34.95 55267.82 88888.00 2007-07-20 12:12:59.875 201 12242.58 -34.95 55267.85 88888.00 2007-07-20 12:13:00.000 201 12242.70 -34.92 55267.82 88888.00 2007-07-20 12:13:00.125 201 12242.77 -34.98 55267.82 88888.00 2007-07-20 12:13:00.250 201 12242.73 -35.12 55267.78 88888.00 2007-07-20 12:13:00.375 201 12242.83 -35.10 55267.78 88888.00 2007-07-20 12:13:00.500 201 12242.92 -35.10 55267.78 88888.00 2007-07-20 12:13:00.625 201 12242.92 -35.12 55267.78 88888.00 2007-07-20 12:13:00.750 201 12242.95 -35.12 55267.78 88888.00 2007-07-20 12:13:00.875 201 12243.02 -35.10 55267.78 88888.00 2007-07-20 12:13:01.000 201 12243.15 -35.10 55267.80 88888.00 2007-07-20 12:13:01.125 201 12243.17 -35.15 55267.80 88888.00 2007-07-20 12:13:01.250 201 12243.23 -35.15 55267.78 88888.00 2007-07-20 12:13:01.375 201 12243.30 -35.17 55267.80 88888.00 2007-07-20 12:13:01.500 201 12243.38 -35.17 55267.78 88888.00 2007-07-20 12:13:01.625 201 12243.40 -35.23 55267.78 88888.00 2007-07-20 12:13:01.750 201 12243.52 -35.23 55267.75 88888.00 2007-07-20 12:13:01.875 201 12243.62 -35.25 55267.75 88888.00 2007-07-20 12:13:02.000 201 12243.60 -35.35 55267.72 88888.00 2007-07-20 12:13:02.125 201 12243.65 -35.40 55267.72 88888.00 2007-07-20 12:13:02.250 201 12243.67 -35.42 55267.70 88888.00 2007-07-20 12:13:02.375 201 12243.77 -35.40 55267.72 88888.00 2007-07-20 12:13:02.500 201 12243.88 -35.38 55267.75 88888.00 2007-07-20 12:13:02.625 201 12243.90 -35.38 55267.70 88888.00 2007-07-20 12:13:02.750 201 12243.98 -35.45 55267.70 88888.00 2007-07-20 12:13:02.875 201 12244.05 -35.52 55267.68 88888.00 2007-07-20 12:13:03.000 201 12244.17 -35.55 55267.65 88888.00 2007-07-20 12:13:03.125 201 12244.27 -35.58 55267.62 88888.00 2007-07-20 12:13:03.250 201 12244.35 -35.58 55267.62 88888.00 2007-07-20 12:13:03.375 201 12244.40 -35.52 55267.60 88888.00 2007-07-20 12:13:03.500 201 12244.50 -35.55 55267.60 88888.00 2007-07-20 12:13:03.625 201 12244.62 -35.58 55267.60 88888.00 2007-07-20 12:13:03.750 201 12244.75 -35.60 55267.60 88888.00 2007-07-20 12:13:03.875 201 12244.85 -35.70 55267.60 88888.00 2007-07-20 12:13:04.000 201 12244.95 -35.70 55267.57 88888.00 2007-07-20 12:13:04.125 201 12245.10 -35.67 55267.60 88888.00 2007-07-20 12:13:04.250 201 12245.23 -35.75 55267.55 88888.00 2007-07-20 12:13:04.375 201 12245.30 -35.80 55267.55 88888.00 2007-07-20 12:13:04.500 201 12245.40 -35.80 55267.53 88888.00 2007-07-20 12:13:04.625 201 12245.58 -35.80 55267.55 88888.00 2007-07-20 12:13:04.750 201 12245.67 -35.83 55267.53 88888.00 2007-07-20 12:13:04.875 201 12245.77 -35.80 55267.50 88888.00 2007-07-20 12:13:05.000 201 12245.85 -35.85 55267.47 88888.00 2007-07-20 12:13:05.125 201 12245.98 -35.88 55267.45 88888.00 2007-07-20 12:13:05.250 201 12246.10 -35.83 55267.47 88888.00 2007-07-20 12:13:05.375 201 12246.23 -35.83 55267.47 88888.00 2007-07-20 12:13:05.500 201 12246.33 -35.80 55267.47 88888.00 2007-07-20 12:13:05.625 201 12246.38 -35.77 55267.47 88888.00 2007-07-20 12:13:05.750 201 12246.42 -35.80 55267.45 88888.00 2007-07-20 12:13:05.875 201 12246.50 -35.80 55267.43 88888.00 2007-07-20 12:13:06.000 201 12246.65 -35.80 55267.43 88888.00 2007-07-20 12:13:06.125 201 12246.73 -35.77 55267.38 88888.00 2007-07-20 12:13:06.250 201 12246.85 -35.73 55267.40 88888.00 2007-07-20 12:13:06.375 201 12246.90 -35.77 55267.40 88888.00 2007-07-20 12:13:06.500 201 12246.92 -35.85 55267.40 88888.00 2007-07-20 12:13:06.625 201 12247.02 -35.85 55267.35 88888.00 2007-07-20 12:13:06.750 201 12247.15 -35.85 55267.38 88888.00 2007-07-20 12:13:06.875 201 12247.25 -35.80 55267.38 88888.00 2007-07-20 12:13:07.000 201 12247.33 -35.83 55267.38 88888.00 2007-07-20 12:13:07.125 201 12247.40 -35.85 55267.35 88888.00 2007-07-20 12:13:07.250 201 12247.45 -35.83 55267.35 88888.00 2007-07-20 12:13:07.375 201 12247.52 -35.80 55267.32 88888.00 2007-07-20 12:13:07.500 201 12247.65 -35.80 55267.32 88888.00 2007-07-20 12:13:07.625 201 12247.67 -35.85 55267.35 88888.00 2007-07-20 12:13:07.750 201 12247.70 -35.90 55267.30 88888.00 2007-07-20 12:13:07.875 201 12247.75 -35.90 55267.30 88888.00 2007-07-20 12:13:08.000 201 12247.77 -35.88 55267.32 88888.00 2007-07-20 12:13:08.125 201 12247.83 -35.85 55267.30 88888.00 2007-07-20 12:13:08.250 201 12247.98 -35.90 55267.30 88888.00 2007-07-20 12:13:08.375 201 12248.12 -35.92 55267.30 88888.00 2007-07-20 12:13:08.500 201 12248.17 -35.95 55267.30 88888.00 2007-07-20 12:13:08.625 201 12248.12 -36.00 55267.28 88888.00 2007-07-20 12:13:08.750 201 12248.15 -36.00 55267.28 88888.00 2007-07-20 12:13:08.875 201 12248.23 -36.02 55267.25 88888.00 2007-07-20 12:13:09.000 201 12248.25 -36.08 55267.25 88888.00 2007-07-20 12:13:09.125 201 12248.33 -36.12 55267.25 88888.00 2007-07-20 12:13:09.250 201 12248.42 -36.10 55267.32 88888.00 2007-07-20 12:13:09.375 201 12248.48 -36.12 55267.30 88888.00 2007-07-20 12:13:09.500 201 12248.52 -36.12 55267.28 88888.00 2007-07-20 12:13:09.625 201 12248.55 -36.15 55267.25 88888.00 2007-07-20 12:13:09.750 201 12248.65 -36.20 55267.25 88888.00 2007-07-20 12:13:09.875 201 12248.75 -36.25 55267.25 88888.00 2007-07-20 12:13:10.000 201 12248.77 -36.30 55267.22 88888.00 2007-07-20 12:13:10.125 201 12248.77 -36.33 55267.25 88888.00 2007-07-20 12:13:10.250 201 12248.77 -36.40 55267.25 88888.00 2007-07-20 12:13:10.375 201 12248.83 -36.40 55267.22 88888.00 2007-07-20 12:13:10.500 201 12248.88 -36.50 55267.20 88888.00 2007-07-20 12:13:10.625 201 12249.00 -36.50 55267.22 88888.00 2007-07-20 12:13:10.750 201 12249.08 -36.45 55267.28 88888.00 2007-07-20 12:13:10.875 201 12249.05 -36.48 55267.25 88888.00 2007-07-20 12:13:11.000 201 12249.00 -36.55 55267.22 88888.00 2007-07-20 12:13:11.125 201 12249.12 -36.52 55267.25 88888.00 2007-07-20 12:13:11.250 201 12249.23 -36.58 55267.25 88888.00 2007-07-20 12:13:11.375 201 12249.33 -36.60 55267.28 88888.00 2007-07-20 12:13:11.500 201 12249.45 -36.55 55267.25 88888.00 2007-07-20 12:13:11.625 201 12249.45 -36.55 55267.22 88888.00 2007-07-20 12:13:11.750 201 12249.45 -36.58 55267.22 88888.00 2007-07-20 12:13:11.875 201 12249.52 -36.60 55267.22 88888.00 2007-07-20 12:13:12.000 201 12249.65 -36.58 55267.22 88888.00 2007-07-20 12:13:12.125 201 12249.73 -36.58 55267.20 88888.00 2007-07-20 12:13:12.250 201 12249.83 -36.60 55267.22 88888.00 2007-07-20 12:13:12.375 201 12249.83 -36.62 55267.22 88888.00 2007-07-20 12:13:12.500 201 12249.90 -36.67 55267.20 88888.00 2007-07-20 12:13:12.625 201 12250.02 -36.70 55267.20 88888.00 2007-07-20 12:13:12.750 201 12250.05 -36.70 55267.20 88888.00 2007-07-20 12:13:12.875 201 12250.05 -36.75 55267.15 88888.00 2007-07-20 12:13:13.000 201 12250.20 -36.73 55267.15 88888.00 2007-07-20 12:13:13.125 201 12250.30 -36.70 55267.20 88888.00 2007-07-20 12:13:13.250 201 12250.30 -36.73 55267.18 88888.00 2007-07-20 12:13:13.375 201 12250.30 -36.75 55267.20 88888.00 2007-07-20 12:13:13.500 201 12250.40 -36.73 55267.20 88888.00 2007-07-20 12:13:13.625 201 12250.42 -36.73 55267.15 88888.00 2007-07-20 12:13:13.750 201 12250.42 -36.77 55267.15 88888.00 2007-07-20 12:13:13.875 201 12250.42 -36.77 55267.15 88888.00 2007-07-20 12:13:14.000 201 12250.52 -36.77 55267.15 88888.00 2007-07-20 12:13:14.125 201 12250.55 -36.85 55267.18 88888.00 2007-07-20 12:13:14.250 201 12250.50 -36.90 55267.15 88888.00 2007-07-20 12:13:14.375 201 12250.60 -36.95 55267.15 88888.00 2007-07-20 12:13:14.500 201 12250.70 -37.00 55267.15 88888.00 2007-07-20 12:13:14.625 201 12250.85 -37.00 55267.18 88888.00 2007-07-20 12:13:14.750 201 12250.92 -37.05 55267.15 88888.00 2007-07-20 12:13:14.875 201 12250.92 -37.12 55267.12 88888.00 2007-07-20 12:13:15.000 201 12250.92 -37.17 55267.12 88888.00 2007-07-20 12:13:15.125 201 12251.00 -37.23 55267.10 88888.00 2007-07-20 12:13:15.250 201 12251.08 -37.27 55267.10 88888.00 2007-07-20 12:13:15.375 201 12251.10 -37.27 55267.07 88888.00 2007-07-20 12:13:15.500 201 12251.23 -37.30 55267.07 88888.00 2007-07-20 12:13:15.625 201 12251.30 -37.38 55267.05 88888.00 2007-07-20 12:13:15.750 201 12251.30 -37.45 55267.07 88888.00 2007-07-20 12:13:15.875 201 12251.35 -37.50 55267.07 88888.00 2007-07-20 12:13:16.000 201 12251.40 -37.50 55267.10 88888.00 2007-07-20 12:13:16.125 201 12251.42 -37.58 55267.10 88888.00 2007-07-20 12:13:16.250 201 12251.42 -37.62 55267.07 88888.00 2007-07-20 12:13:16.375 201 12251.62 -37.62 55267.10 88888.00 2007-07-20 12:13:16.500 201 12251.73 -37.70 55267.10 88888.00 2007-07-20 12:13:16.625 201 12251.85 -37.73 55267.10 88888.00 2007-07-20 12:13:16.750 201 12251.85 -37.77 55267.07 88888.00 2007-07-20 12:13:16.875 201 12251.88 -37.85 55267.05 88888.00 2007-07-20 12:13:17.000 201 12251.92 -37.95 55267.03 88888.00 2007-07-20 12:13:17.125 201 12252.00 -38.00 55267.03 88888.00 2007-07-20 12:13:17.250 201 12252.10 -37.98 55267.03 88888.00 2007-07-20 12:13:17.375 201 12252.20 -37.98 55267.00 88888.00 2007-07-20 12:13:17.500 201 12252.33 -37.98 55266.97 88888.00 2007-07-20 12:13:17.625 201 12252.45 -37.95 55267.00 88888.00 2007-07-20 12:13:17.750 201 12252.50 -37.98 55267.00 88888.00 2007-07-20 12:13:17.875 201 12252.50 -38.00 55266.97 88888.00 2007-07-20 12:13:18.000 201 12252.60 -37.98 55266.97 88888.00 2007-07-20 12:13:18.125 201 12252.62 -37.95 55267.00 88888.00 2007-07-20 12:13:18.250 201 12252.65 -38.00 55266.97 88888.00 2007-07-20 12:13:18.375 201 12252.80 -37.98 55266.95 88888.00 2007-07-20 12:13:18.500 201 12252.98 -38.00 55266.93 88888.00 2007-07-20 12:13:18.625 201 12253.05 -38.00 55266.93 88888.00 2007-07-20 12:13:18.750 201 12253.10 -38.02 55266.93 88888.00 2007-07-20 12:13:18.875 201 12253.15 -38.02 55266.90 88888.00 2007-07-20 12:13:19.000 201 12253.23 -37.98 55266.90 88888.00 2007-07-20 12:13:19.125 201 12253.33 -37.98 55266.90 88888.00 2007-07-20 12:13:19.250 201 12253.40 -38.08 55266.88 88888.00 2007-07-20 12:13:19.375 201 12253.48 -38.10 55266.88 88888.00 2007-07-20 12:13:19.500 201 12253.58 -38.10 55266.88 88888.00 2007-07-20 12:13:19.625 201 12253.70 -38.08 55266.90 88888.00 2007-07-20 12:13:19.750 201 12253.77 -38.10 55266.85 88888.00 2007-07-20 12:13:19.875 201 12253.83 -38.17 55266.82 88888.00 2007-07-20 12:13:20.000 201 12253.95 -38.20 55266.80 88888.00 2007-07-20 12:13:20.125 201 12254.02 -38.23 55266.80 88888.00 2007-07-20 12:13:20.250 201 12254.17 -38.20 55266.82 88888.00 2007-07-20 12:13:20.375 201 12254.35 -38.23 55266.82 88888.00 2007-07-20 12:13:20.500 201 12254.40 -38.30 55266.85 88888.00 2007-07-20 12:13:20.625 201 12254.48 -38.38 55266.80 88888.00 2007-07-20 12:13:20.750 201 12254.50 -38.38 55266.80 88888.00 2007-07-20 12:13:20.875 201 12254.58 -38.35 55266.80 88888.00 2007-07-20 12:13:21.000 201 12254.65 -38.40 55266.80 88888.00 2007-07-20 12:13:21.125 201 12254.73 -38.45 55266.78 88888.00 2007-07-20 12:13:21.250 201 12254.83 -38.45 55266.78 88888.00 2007-07-20 12:13:21.375 201 12254.95 -38.50 55266.75 88888.00 2007-07-20 12:13:21.500 201 12254.95 -38.58 55266.70 88888.00 2007-07-20 12:13:21.625 201 12255.02 -38.60 55266.72 88888.00 2007-07-20 12:13:21.750 201 12255.08 -38.60 55266.75 88888.00 2007-07-20 12:13:21.875 201 12255.12 -38.67 55266.78 88888.00 2007-07-20 12:13:22.000 201 12255.10 -38.73 55266.78 88888.00 2007-07-20 12:13:22.125 201 12255.08 -38.77 55266.75 88888.00 2007-07-20 12:13:22.250 201 12255.08 -38.88 55266.75 88888.00 2007-07-20 12:13:22.375 201 12255.17 -38.85 55266.75 88888.00 2007-07-20 12:13:22.500 201 12255.17 -38.88 55266.72 88888.00 2007-07-20 12:13:22.625 201 12255.23 -38.90 55266.78 88888.00 2007-07-20 12:13:22.750 201 12255.33 -38.88 55266.78 88888.00 2007-07-20 12:13:22.875 201 12255.40 -38.90 55266.80 88888.00 2007-07-20 12:13:23.000 201 12255.35 -38.92 55266.75 88888.00 2007-07-20 12:13:23.125 201 12255.30 -38.98 55266.75 88888.00 2007-07-20 12:13:23.250 201 12255.30 -39.00 55266.78 88888.00 2007-07-20 12:13:23.375 201 12255.40 -39.00 55266.75 88888.00 2007-07-20 12:13:23.500 201 12255.45 -39.08 55266.75 88888.00 2007-07-20 12:13:23.625 201 12255.45 -39.12 55266.78 88888.00 2007-07-20 12:13:23.750 201 12255.52 -39.15 55266.78 88888.00 2007-07-20 12:13:23.875 201 12255.55 -39.20 55266.78 88888.00 2007-07-20 12:13:24.000 201 12255.60 -39.20 55266.80 88888.00 2007-07-20 12:13:24.125 201 12255.65 -39.25 55266.80 88888.00 2007-07-20 12:13:24.250 201 12255.65 -39.33 55266.75 88888.00 2007-07-20 12:13:24.375 201 12255.67 -39.35 55266.78 88888.00 2007-07-20 12:13:24.500 201 12255.65 -39.40 55266.75 88888.00 2007-07-20 12:13:24.625 201 12255.70 -39.45 55266.75 88888.00 2007-07-20 12:13:24.750 201 12255.73 -39.45 55266.78 88888.00 2007-07-20 12:13:24.875 201 12255.83 -39.50 55266.78 88888.00 2007-07-20 12:13:25.000 201 12255.85 -39.52 55266.72 88888.00 2007-07-20 12:13:25.125 201 12255.95 -39.58 55266.75 88888.00 2007-07-20 12:13:25.250 201 12255.98 -39.62 55266.75 88888.00 2007-07-20 12:13:25.375 201 12256.02 -39.62 55266.75 88888.00 2007-07-20 12:13:25.500 201 12256.05 -39.62 55266.75 88888.00 2007-07-20 12:13:25.625 201 12256.15 -39.67 55266.75 88888.00 2007-07-20 12:13:25.750 201 12256.20 -39.70 55266.72 88888.00 2007-07-20 12:13:25.875 201 12256.27 -39.73 55266.72 88888.00 2007-07-20 12:13:26.000 201 12256.35 -39.77 55266.70 88888.00 2007-07-20 12:13:26.125 201 12256.45 -39.83 55266.68 88888.00 2007-07-20 12:13:26.250 201 12256.50 -39.90 55266.68 88888.00 2007-07-20 12:13:26.375 201 12256.60 -39.92 55266.68 88888.00 2007-07-20 12:13:26.500 201 12256.73 -40.00 55266.68 88888.00 2007-07-20 12:13:26.625 201 12256.80 -40.00 55266.68 88888.00 2007-07-20 12:13:26.750 201 12256.88 -40.05 55266.68 88888.00 2007-07-20 12:13:26.875 201 12256.92 -40.12 55266.65 88888.00 2007-07-20 12:13:27.000 201 12257.00 -40.20 55266.62 88888.00 2007-07-20 12:13:27.125 201 12257.17 -40.27 55266.60 88888.00 2007-07-20 12:13:27.250 201 12257.27 -40.35 55266.57 88888.00 2007-07-20 12:13:27.375 201 12257.40 -40.35 55266.60 88888.00 2007-07-20 12:13:27.500 201 12257.52 -40.38 55266.57 88888.00 2007-07-20 12:13:27.625 201 12257.65 -40.50 55266.55 88888.00 2007-07-20 12:13:27.750 201 12257.70 -40.58 55266.55 88888.00 2007-07-20 12:13:27.875 201 12257.77 -40.60 55266.50 88888.00 2007-07-20 12:13:28.000 201 12257.88 -40.65 55266.50 88888.00 2007-07-20 12:13:28.125 201 12257.95 -40.70 55266.50 88888.00 2007-07-20 12:13:28.250 201 12258.02 -40.70 55266.47 88888.00 2007-07-20 12:13:28.375 201 12258.17 -40.75 55266.45 88888.00 2007-07-20 12:13:28.500 201 12258.30 -40.85 55266.43 88888.00 2007-07-20 12:13:28.625 201 12258.30 -40.85 55266.40 88888.00 2007-07-20 12:13:28.750 201 12258.42 -40.80 55266.43 88888.00 2007-07-20 12:13:28.875 201 12258.50 -40.83 55266.38 88888.00 2007-07-20 12:13:29.000 201 12258.58 -40.85 55266.35 88888.00 2007-07-20 12:13:29.125 201 12258.65 -40.90 55266.38 88888.00 2007-07-20 12:13:29.250 201 12258.83 -40.92 55266.35 88888.00 2007-07-20 12:13:29.375 201 12258.95 -40.92 55266.32 88888.00 2007-07-20 12:13:29.500 201 12258.98 -40.90 55266.28 88888.00 2007-07-20 12:13:29.625 201 12259.02 -40.92 55266.28 88888.00 2007-07-20 12:13:29.750 201 12259.17 -40.90 55266.30 88888.00 2007-07-20 12:13:29.875 201 12259.27 -40.85 55266.30 88888.00 2007-07-20 12:13:30.000 201 12259.38 -40.90 55266.32 88888.00 2007-07-20 12:13:30.125 201 12259.45 -40.90 55266.30 88888.00 2007-07-20 12:13:30.250 201 12259.50 -40.95 55266.28 88888.00 2007-07-20 12:13:30.375 201 12259.65 -40.98 55266.25 88888.00 2007-07-20 12:13:30.500 201 12259.67 -41.02 55266.20 88888.00 2007-07-20 12:13:30.625 201 12259.77 -41.05 55266.20 88888.00 2007-07-20 12:13:30.750 201 12259.92 -41.05 55266.20 88888.00 2007-07-20 12:13:30.875 201 12260.02 -41.08 55266.15 88888.00 2007-07-20 12:13:31.000 201 12260.10 -41.12 55266.15 88888.00 2007-07-20 12:13:31.125 201 12260.15 -41.20 55266.18 88888.00 2007-07-20 12:13:31.250 201 12260.17 -41.25 55266.15 88888.00 2007-07-20 12:13:31.375 201 12260.27 -41.30 55266.15 88888.00 2007-07-20 12:13:31.500 201 12260.38 -41.38 55266.10 88888.00 2007-07-20 12:13:31.625 201 12260.48 -41.40 55266.10 88888.00 2007-07-20 12:13:31.750 201 12260.52 -41.40 55266.10 88888.00 2007-07-20 12:13:31.875 201 12260.60 -41.45 55266.07 88888.00 2007-07-20 12:13:32.000 201 12260.70 -41.52 55266.03 88888.00 2007-07-20 12:13:32.125 201 12260.73 -41.62 55266.00 88888.00 2007-07-20 12:13:32.250 201 12260.77 -41.67 55266.03 88888.00 2007-07-20 12:13:32.375 201 12260.83 -41.70 55266.03 88888.00 2007-07-20 12:13:32.500 201 12260.92 -41.77 55265.97 88888.00 2007-07-20 12:13:32.625 201 12261.10 -41.88 55265.97 88888.00 2007-07-20 12:13:32.750 201 12261.12 -41.95 55265.97 88888.00 2007-07-20 12:13:32.875 201 12261.17 -42.00 55265.95 88888.00 2007-07-20 12:13:33.000 201 12261.20 -42.12 55265.88 88888.00 2007-07-20 12:13:33.125 201 12261.17 -42.23 55265.88 88888.00 2007-07-20 12:13:33.250 201 12261.23 -42.27 55265.88 88888.00 2007-07-20 12:13:33.375 201 12261.38 -42.30 55265.88 88888.00 2007-07-20 12:13:33.500 201 12261.38 -42.38 55265.88 88888.00 2007-07-20 12:13:33.625 201 12261.40 -42.42 55265.82 88888.00 2007-07-20 12:13:33.750 201 12261.42 -42.48 55265.82 88888.00 2007-07-20 12:13:33.875 201 12261.48 -42.58 55265.78 88888.00 2007-07-20 12:13:34.000 201 12261.55 -42.55 55265.78 88888.00 2007-07-20 12:13:34.125 201 12261.60 -42.60 55265.82 88888.00 2007-07-20 12:13:34.250 201 12261.65 -42.67 55265.82 88888.00 2007-07-20 12:13:34.375 201 12261.77 -42.67 55265.82 88888.00 2007-07-20 12:13:34.500 201 12261.83 -42.73 55265.80 88888.00 2007-07-20 12:13:34.625 201 12261.83 -42.77 55265.80 88888.00 2007-07-20 12:13:34.750 201 12261.83 -42.83 55265.82 88888.00 2007-07-20 12:13:34.875 201 12261.90 -42.85 55265.82 88888.00 2007-07-20 12:13:35.000 201 12262.02 -42.92 55265.80 88888.00 2007-07-20 12:13:35.125 201 12262.05 -43.00 55265.75 88888.00 2007-07-20 12:13:35.250 201 12262.00 -43.10 55265.75 88888.00 2007-07-20 12:13:35.375 201 12262.05 -43.12 55265.72 88888.00 2007-07-20 12:13:35.500 201 12262.15 -43.20 55265.70 88888.00 2007-07-20 12:13:35.625 201 12262.27 -43.20 55265.70 88888.00 2007-07-20 12:13:35.750 201 12262.25 -43.25 55265.65 88888.00 2007-07-20 12:13:35.875 201 12262.25 -43.30 55265.65 88888.00 2007-07-20 12:13:36.000 201 12262.33 -43.35 55265.65 88888.00 2007-07-20 12:13:36.125 201 12262.42 -43.40 55265.65 88888.00 2007-07-20 12:13:36.250 201 12262.50 -43.42 55265.65 88888.00 2007-07-20 12:13:36.375 201 12262.55 -43.42 55265.62 88888.00 2007-07-20 12:13:36.500 201 12262.62 -43.45 55265.60 88888.00 2007-07-20 12:13:36.625 201 12262.70 -43.52 55265.57 88888.00 2007-07-20 12:13:36.750 201 12262.77 -43.58 55265.60 88888.00 2007-07-20 12:13:36.875 201 12262.77 -43.67 55265.57 88888.00 2007-07-20 12:13:37.000 201 12262.80 -43.77 55265.53 88888.00 2007-07-20 12:13:37.125 201 12262.90 -43.75 55265.55 88888.00 2007-07-20 12:13:37.250 201 12262.90 -43.83 55265.50 88888.00 2007-07-20 12:13:37.375 201 12262.92 -43.88 55265.53 88888.00 2007-07-20 12:13:37.500 201 12263.02 -43.92 55265.55 88888.00 2007-07-20 12:13:37.625 201 12263.08 -43.98 55265.53 88888.00 2007-07-20 12:13:37.750 201 12263.08 -44.10 55265.45 88888.00 2007-07-20 12:13:37.875 201 12263.12 -44.20 55265.43 88888.00 2007-07-20 12:13:38.000 201 12263.15 -44.25 55265.43 88888.00 2007-07-20 12:13:38.125 201 12263.20 -44.27 55265.43 88888.00 2007-07-20 12:13:38.250 201 12263.27 -44.35 55265.38 88888.00 2007-07-20 12:13:38.375 201 12263.40 -44.40 55265.35 88888.00 2007-07-20 12:13:38.500 201 12263.50 -44.50 55265.35 88888.00 2007-07-20 12:13:38.625 201 12263.45 -44.58 55265.30 88888.00 2007-07-20 12:13:38.750 201 12263.42 -44.65 55265.28 88888.00 2007-07-20 12:13:38.875 201 12263.55 -44.62 55265.28 88888.00 2007-07-20 12:13:39.000 201 12263.70 -44.65 55265.25 88888.00 2007-07-20 12:13:39.125 201 12263.83 -44.70 55265.25 88888.00 2007-07-20 12:13:39.250 201 12263.85 -44.75 55265.20 88888.00 2007-07-20 12:13:39.375 201 12263.85 -44.75 55265.18 88888.00 2007-07-20 12:13:39.500 201 12263.92 -44.80 55265.15 88888.00 2007-07-20 12:13:39.625 201 12264.00 -44.85 55265.15 88888.00 2007-07-20 12:13:39.750 201 12264.05 -44.83 55265.10 88888.00 2007-07-20 12:13:39.875 201 12264.10 -44.85 55265.07 88888.00 2007-07-20 12:13:40.000 201 12264.20 -44.90 55265.07 88888.00 2007-07-20 12:13:40.125 201 12264.30 -44.95 55265.07 88888.00 2007-07-20 12:13:40.250 201 12264.45 -44.95 55265.05 88888.00 2007-07-20 12:13:40.375 201 12264.58 -44.95 55265.03 88888.00 2007-07-20 12:13:40.500 201 12264.62 -45.02 55264.95 88888.00 2007-07-20 12:13:40.625 201 12264.67 -45.05 55264.93 88888.00 2007-07-20 12:13:40.750 201 12264.73 -45.08 55264.95 88888.00 2007-07-20 12:13:40.875 201 12264.77 -45.12 55264.90 88888.00 2007-07-20 12:13:41.000 201 12264.88 -45.12 55264.85 88888.00 2007-07-20 12:13:41.125 201 12265.02 -45.10 55264.88 88888.00 2007-07-20 12:13:41.250 201 12265.05 -45.17 55264.85 88888.00 2007-07-20 12:13:41.375 201 12265.10 -45.33 55264.80 88888.00 2007-07-20 12:13:41.500 201 12265.12 -45.40 55264.78 88888.00 2007-07-20 12:13:41.625 201 12265.15 -45.38 55264.72 88888.00 2007-07-20 12:13:41.750 201 12265.17 -45.42 55264.72 88888.00 2007-07-20 12:13:41.875 201 12265.27 -45.48 55264.70 88888.00 2007-07-20 12:13:42.000 201 12265.35 -45.50 55264.65 88888.00 2007-07-20 12:13:42.125 201 12265.38 -45.58 55264.60 88888.00 2007-07-20 12:13:42.250 201 12265.40 -45.65 55264.57 88888.00 2007-07-20 12:13:42.375 201 12265.50 -45.62 55264.60 88888.00 2007-07-20 12:13:42.500 201 12265.50 -45.70 55264.57 88888.00 2007-07-20 12:13:42.625 201 12265.60 -45.70 55264.55 88888.00 2007-07-20 12:13:42.750 201 12265.65 -45.67 55264.55 88888.00 2007-07-20 12:13:42.875 201 12265.65 -45.77 55264.53 88888.00 2007-07-20 12:13:43.000 201 12265.65 -45.85 55264.43 88888.00 2007-07-20 12:13:43.125 201 12265.67 -45.88 55264.43 88888.00 2007-07-20 12:13:43.250 201 12265.73 -45.90 55264.38 88888.00 2007-07-20 12:13:43.375 201 12265.75 -45.88 55264.40 88888.00 2007-07-20 12:13:43.500 201 12265.77 -45.90 55264.32 88888.00 2007-07-20 12:13:43.625 201 12265.80 -45.90 55264.32 88888.00 2007-07-20 12:13:43.750 201 12265.88 -45.90 55264.30 88888.00 2007-07-20 12:13:43.875 201 12265.95 -45.92 55264.28 88888.00 2007-07-20 12:13:44.000 201 12266.00 -46.00 55264.28 88888.00 2007-07-20 12:13:44.125 201 12266.00 -46.02 55264.25 88888.00 2007-07-20 12:13:44.250 201 12266.02 -46.00 55264.18 88888.00 2007-07-20 12:13:44.375 201 12265.98 -46.00 55264.12 88888.00 2007-07-20 12:13:44.500 201 12265.92 -46.00 55264.10 88888.00 2007-07-20 12:13:44.625 201 12265.95 -46.02 55264.07 88888.00 2007-07-20 12:13:44.750 201 12266.02 -46.00 55264.05 88888.00 2007-07-20 12:13:44.875 201 12266.02 -46.00 55264.05 88888.00 2007-07-20 12:13:45.000 201 12266.05 -46.05 55264.00 88888.00 2007-07-20 12:13:45.125 201 12266.05 -46.10 55264.03 88888.00 2007-07-20 12:13:45.250 201 12266.15 -46.05 55264.03 88888.00 2007-07-20 12:13:45.375 201 12266.27 -46.00 55263.95 88888.00 2007-07-20 12:13:45.500 201 12266.38 -45.92 55263.90 88888.00 2007-07-20 12:13:45.625 201 12266.38 -46.02 55263.85 88888.00 2007-07-20 12:13:45.750 201 12266.42 -46.05 55263.85 88888.00 2007-07-20 12:13:45.875 201 12266.52 -46.10 55263.78 88888.00 2007-07-20 12:13:46.000 201 12266.52 -46.08 55263.75 88888.00 2007-07-20 12:13:46.125 201 12266.55 -46.08 55263.72 88888.00 2007-07-20 12:13:46.250 201 12266.65 -46.12 55263.68 88888.00 2007-07-20 12:13:46.375 201 12266.73 -46.10 55263.65 88888.00 2007-07-20 12:13:46.500 201 12266.77 -46.10 55263.60 88888.00 2007-07-20 12:13:46.625 201 12266.80 -46.10 55263.55 88888.00 2007-07-20 12:13:46.750 201 12266.80 -46.10 55263.53 88888.00 2007-07-20 12:13:46.875 201 12266.85 -46.10 55263.50 88888.00 2007-07-20 12:13:47.000 201 12267.00 -46.12 55263.43 88888.00 2007-07-20 12:13:47.125 201 12267.08 -46.15 55263.38 88888.00 2007-07-20 12:13:47.250 201 12267.12 -46.23 55263.32 88888.00 2007-07-20 12:13:47.375 201 12267.17 -46.30 55263.28 88888.00 2007-07-20 12:13:47.500 201 12267.25 -46.35 55263.25 88888.00 2007-07-20 12:13:47.625 201 12267.25 -46.38 55263.18 88888.00 2007-07-20 12:13:47.750 201 12267.25 -46.40 55263.15 88888.00 2007-07-20 12:13:47.875 201 12267.38 -46.45 55263.12 88888.00 2007-07-20 12:13:48.000 201 12267.55 -46.48 55263.12 88888.00 2007-07-20 12:13:48.125 201 12267.67 -46.48 55263.05 88888.00 2007-07-20 12:13:48.250 201 12267.65 -46.60 55262.95 88888.00 2007-07-20 12:13:48.375 201 12267.70 -46.65 55262.93 88888.00 2007-07-20 12:13:48.500 201 12267.67 -46.67 55262.88 88888.00 2007-07-20 12:13:48.625 201 12267.70 -46.75 55262.82 88888.00 2007-07-20 12:13:48.750 201 12267.83 -46.73 55262.75 88888.00 2007-07-20 12:13:48.875 201 12267.92 -46.80 55262.70 88888.00 2007-07-20 12:13:49.000 201 12267.98 -46.80 55262.70 88888.00 2007-07-20 12:13:49.125 201 12267.98 -46.83 55262.68 88888.00 2007-07-20 12:13:49.250 201 12268.05 -46.90 55262.62 88888.00 2007-07-20 12:13:49.375 201 12268.12 -46.92 55262.55 88888.00 2007-07-20 12:13:49.500 201 12268.20 -46.98 55262.53 88888.00 2007-07-20 12:13:49.625 201 12268.17 -47.05 55262.47 88888.00 2007-07-20 12:13:49.750 201 12268.17 -47.15 55262.45 88888.00 2007-07-20 12:13:49.875 201 12268.20 -47.20 55262.38 88888.00 2007-07-20 12:13:50.000 201 12268.27 -47.20 55262.38 88888.00 2007-07-20 12:13:50.125 201 12268.30 -47.23 55262.38 88888.00 2007-07-20 12:13:50.250 201 12268.35 -47.33 55262.30 88888.00 2007-07-20 12:13:50.375 201 12268.42 -47.35 55262.22 88888.00 2007-07-20 12:13:50.500 201 12268.42 -47.42 55262.22 88888.00 2007-07-20 12:13:50.625 201 12268.40 -47.50 55262.18 88888.00 2007-07-20 12:13:50.750 201 12268.40 -47.55 55262.15 88888.00 2007-07-20 12:13:50.875 201 12268.45 -47.58 55262.10 88888.00 2007-07-20 12:13:51.000 201 12268.55 -47.60 55262.03 88888.00 2007-07-20 12:13:51.125 201 12268.62 -47.65 55261.97 88888.00 2007-07-20 12:13:51.250 201 12268.65 -47.70 55261.93 88888.00 2007-07-20 12:13:51.375 201 12268.67 -47.75 55261.90 88888.00 2007-07-20 12:13:51.500 201 12268.73 -47.77 55261.80 88888.00 2007-07-20 12:13:51.625 201 12268.80 -47.85 55261.72 88888.00 2007-07-20 12:13:51.750 201 12268.95 -47.80 55261.72 88888.00 2007-07-20 12:13:51.875 201 12269.05 -47.80 55261.70 88888.00 2007-07-20 12:13:52.000 201 12269.15 -47.80 55261.62 88888.00 2007-07-20 12:13:52.125 201 12269.20 -47.83 55261.60 88888.00 2007-07-20 12:13:52.250 201 12269.10 -47.95 55261.53 88888.00 2007-07-20 12:13:52.375 201 12269.17 -48.00 55261.47 88888.00 2007-07-20 12:13:52.500 201 12269.25 -47.98 55261.45 88888.00 2007-07-20 12:13:52.625 201 12269.33 -47.98 55261.38 88888.00 2007-07-20 12:13:52.750 201 12269.35 -47.98 55261.32 88888.00 2007-07-20 12:13:52.875 201 12269.35 -48.00 55261.30 88888.00 2007-07-20 12:13:53.000 201 12269.30 -47.98 55261.28 88888.00 2007-07-20 12:13:53.125 201 12269.38 -48.02 55261.22 88888.00 2007-07-20 12:13:53.250 201 12269.48 -48.10 55261.15 88888.00 2007-07-20 12:13:53.375 201 12269.60 -48.10 55261.07 88888.00 2007-07-20 12:13:53.500 201 12269.62 -48.10 55261.05 88888.00 2007-07-20 12:13:53.625 201 12269.73 -48.02 55261.03 88888.00 2007-07-20 12:13:53.750 201 12269.80 -48.02 55260.97 88888.00 2007-07-20 12:13:53.875 201 12269.80 -48.10 55260.95 88888.00 2007-07-20 12:13:54.000 201 12269.80 -48.17 55260.90 88888.00 2007-07-20 12:13:54.125 201 12269.85 -48.17 55260.85 88888.00 2007-07-20 12:13:54.250 201 12269.83 -48.23 55260.80 88888.00 2007-07-20 12:13:54.375 201 12269.80 -48.23 55260.75 88888.00 2007-07-20 12:13:54.500 201 12269.90 -48.27 55260.75 88888.00 2007-07-20 12:13:54.625 201 12269.90 -48.33 55260.72 88888.00 2007-07-20 12:13:54.750 201 12269.98 -48.27 55260.70 88888.00 2007-07-20 12:13:54.875 201 12270.00 -48.35 55260.65 88888.00 2007-07-20 12:13:55.000 201 12269.92 -48.42 55260.57 88888.00 2007-07-20 12:13:55.125 201 12269.95 -48.48 55260.55 88888.00 2007-07-20 12:13:55.250 201 12269.95 -48.55 55260.47 88888.00 2007-07-20 12:13:55.375 201 12270.05 -48.52 55260.43 88888.00 2007-07-20 12:13:55.500 201 12270.10 -48.48 55260.38 88888.00 2007-07-20 12:13:55.625 201 12270.05 -48.52 55260.30 88888.00 2007-07-20 12:13:55.750 201 12270.08 -48.65 55260.28 88888.00 2007-07-20 12:13:55.875 201 12270.15 -48.65 55260.22 88888.00 2007-07-20 12:13:56.000 201 12270.15 -48.65 55260.20 88888.00 2007-07-20 12:13:56.125 201 12270.23 -48.70 55260.15 88888.00 2007-07-20 12:13:56.250 201 12270.17 -48.80 55260.03 88888.00 2007-07-20 12:13:56.375 201 12270.23 -48.85 55260.00 88888.00 2007-07-20 12:13:56.500 201 12270.30 -48.83 55260.00 88888.00 2007-07-20 12:13:56.625 201 12270.33 -48.80 55259.97 88888.00 2007-07-20 12:13:56.750 201 12270.35 -48.77 55259.95 88888.00 2007-07-20 12:13:56.875 201 12270.45 -48.75 55259.90 88888.00 2007-07-20 12:13:57.000 201 12270.60 -48.77 55259.85 88888.00 2007-07-20 12:13:57.125 201 12270.65 -48.77 55259.80 88888.00 2007-07-20 12:13:57.250 201 12270.67 -48.77 55259.75 88888.00 2007-07-20 12:13:57.375 201 12270.77 -48.75 55259.70 88888.00 2007-07-20 12:13:57.500 201 12270.85 -48.70 55259.62 88888.00 2007-07-20 12:13:57.625 201 12270.92 -48.67 55259.55 88888.00 2007-07-20 12:13:57.750 201 12271.00 -48.70 55259.50 88888.00 2007-07-20 12:13:57.875 201 12271.08 -48.67 55259.45 88888.00 2007-07-20 12:13:58.000 201 12271.20 -48.70 55259.40 88888.00 2007-07-20 12:13:58.125 201 12271.30 -48.67 55259.35 88888.00 2007-07-20 12:13:58.250 201 12271.48 -48.62 55259.30 88888.00 2007-07-20 12:13:58.375 201 12271.50 -48.62 55259.28 88888.00 2007-07-20 12:13:58.500 201 12271.48 -48.67 55259.20 88888.00 2007-07-20 12:13:58.625 201 12271.52 -48.67 55259.18 88888.00 2007-07-20 12:13:58.750 201 12271.60 -48.70 55259.12 88888.00 2007-07-20 12:13:58.875 201 12271.83 -48.65 55259.05 88888.00 2007-07-20 12:13:59.000 201 12271.98 -48.62 55258.97 88888.00 2007-07-20 12:13:59.125 201 12272.00 -48.67 55258.90 88888.00 2007-07-20 12:13:59.250 201 12272.05 -48.70 55258.88 88888.00 2007-07-20 12:13:59.375 201 12272.12 -48.65 55258.88 88888.00 2007-07-20 12:13:59.500 201 12272.20 -48.67 55258.82 88888.00 2007-07-20 12:13:59.625 201 12272.20 -48.73 55258.75 88888.00 2007-07-20 12:13:59.750 201 12272.30 -48.77 55258.72 88888.00 2007-07-20 12:13:59.875 201 12272.35 -48.77 55258.68 88888.00 2007-07-20 12:14:00.000 201 12272.38 -48.80 55258.57 88888.00 2007-07-20 12:14:00.125 201 12272.42 -48.83 55258.50 88888.00 2007-07-20 12:14:00.250 201 12272.50 -48.88 55258.47 88888.00 2007-07-20 12:14:00.375 201 12272.60 -48.88 55258.40 88888.00 2007-07-20 12:14:00.500 201 12272.70 -48.88 55258.38 88888.00 2007-07-20 12:14:00.625 201 12272.75 -48.88 55258.35 88888.00 2007-07-20 12:14:00.750 201 12272.77 -48.90 55258.32 88888.00 2007-07-20 12:14:00.875 201 12272.77 -48.98 55258.25 88888.00 2007-07-20 12:14:01.000 201 12272.77 -49.02 55258.22 88888.00 2007-07-20 12:14:01.125 201 12272.75 -49.08 55258.20 88888.00 2007-07-20 12:14:01.250 201 12272.77 -49.12 55258.12 88888.00 2007-07-20 12:14:01.375 201 12272.85 -49.17 55258.07 88888.00 2007-07-20 12:14:01.500 201 12272.85 -49.15 55258.05 88888.00 2007-07-20 12:14:01.625 201 12272.80 -49.23 55258.00 88888.00 2007-07-20 12:14:01.750 201 12272.75 -49.30 55257.95 88888.00 2007-07-20 12:14:01.875 201 12272.80 -49.23 55257.93 88888.00 2007-07-20 12:14:02.000 201 12272.85 -49.30 55257.90 88888.00 2007-07-20 12:14:02.125 201 12272.77 -49.42 55257.80 88888.00 2007-07-20 12:14:02.250 201 12272.67 -49.48 55257.78 88888.00 2007-07-20 12:14:02.375 201 12272.70 -49.42 55257.75 88888.00 2007-07-20 12:14:02.500 201 12272.75 -49.42 55257.72 88888.00 2007-07-20 12:14:02.625 201 12272.77 -49.45 55257.68 88888.00 2007-07-20 12:14:02.750 201 12272.75 -49.50 55257.68 88888.00 2007-07-20 12:14:02.875 201 12272.75 -49.52 55257.65 88888.00 2007-07-20 12:14:03.000 201 12272.75 -49.55 55257.57 88888.00 2007-07-20 12:14:03.125 201 12272.67 -49.60 55257.53 88888.00 2007-07-20 12:14:03.250 201 12272.62 -49.70 55257.45 88888.00 2007-07-20 12:14:03.375 201 12272.58 -49.70 55257.40 88888.00 2007-07-20 12:14:03.500 201 12272.50 -49.73 55257.38 88888.00 2007-07-20 12:14:03.625 201 12272.45 -49.83 55257.35 88888.00 2007-07-20 12:14:03.750 201 12272.45 -49.77 55257.32 88888.00 2007-07-20 12:14:03.875 201 12272.45 -49.75 55257.30 88888.00 2007-07-20 12:14:04.000 201 12272.38 -49.80 55257.25 88888.00 2007-07-20 12:14:04.125 201 12272.30 -49.90 55257.18 88888.00 2007-07-20 12:14:04.250 201 12272.25 -50.00 55257.12 88888.00 2007-07-20 12:14:04.375 201 12272.30 -50.00 55257.10 88888.00 2007-07-20 12:14:04.500 201 12272.23 -50.00 55257.05 88888.00 2007-07-20 12:14:04.625 201 12272.17 -50.05 55256.97 88888.00 2007-07-20 12:14:04.750 201 12272.20 -50.05 55256.95 88888.00 2007-07-20 12:14:04.875 201 12272.27 -50.05 55256.95 88888.00 2007-07-20 12:14:05.000 201 12272.40 -50.12 55256.90 88888.00 2007-07-20 12:14:05.125 201 12272.40 -50.12 55256.88 88888.00 2007-07-20 12:14:05.250 201 12272.25 -50.25 55256.80 88888.00 2007-07-20 12:14:05.375 201 12272.17 -50.30 55256.78 88888.00 2007-07-20 12:14:05.500 201 12272.27 -50.33 55256.78 88888.00 2007-07-20 12:14:05.625 201 12272.33 -50.27 55256.75 88888.00 2007-07-20 12:14:05.750 201 12272.23 -50.33 55256.68 88888.00 2007-07-20 12:14:05.875 201 12272.23 -50.40 55256.68 88888.00 2007-07-20 12:14:06.000 201 12272.27 -50.42 55256.62 88888.00 2007-07-20 12:14:06.125 201 12272.27 -50.45 55256.55 88888.00 2007-07-20 12:14:06.250 201 12272.27 -50.55 55256.47 88888.00 2007-07-20 12:14:06.375 201 12272.35 -50.52 55256.47 88888.00 2007-07-20 12:14:06.500 201 12272.35 -50.52 55256.38 88888.00 2007-07-20 12:14:06.625 201 12272.45 -50.52 55256.35 88888.00 2007-07-20 12:14:06.750 201 12272.48 -50.55 55256.30 88888.00 2007-07-20 12:14:06.875 201 12272.45 -50.62 55256.22 88888.00 2007-07-20 12:14:07.000 201 12272.40 -50.67 55256.18 88888.00 2007-07-20 12:14:07.125 201 12272.40 -50.70 55256.12 88888.00 2007-07-20 12:14:07.250 201 12272.48 -50.67 55256.07 88888.00 2007-07-20 12:14:07.375 201 12272.55 -50.67 55256.07 88888.00 2007-07-20 12:14:07.500 201 12272.65 -50.75 55256.03 88888.00 2007-07-20 12:14:07.625 201 12272.65 -50.75 55255.97 88888.00 2007-07-20 12:14:07.750 201 12272.65 -50.75 55255.95 88888.00 2007-07-20 12:14:07.875 201 12272.67 -50.70 55255.93 88888.00 2007-07-20 12:14:08.000 201 12272.73 -50.70 55255.85 88888.00 2007-07-20 12:14:08.125 201 12272.85 -50.70 55255.78 88888.00 2007-07-20 12:14:08.250 201 12272.92 -50.75 55255.78 88888.00 2007-07-20 12:14:08.375 201 12272.90 -50.73 55255.72 88888.00 2007-07-20 12:14:08.500 201 12272.95 -50.75 55255.62 88888.00 2007-07-20 12:14:08.625 201 12272.98 -50.75 55255.60 88888.00 2007-07-20 12:14:08.750 201 12272.98 -50.80 55255.55 88888.00 2007-07-20 12:14:08.875 201 12272.98 -50.83 55255.50 88888.00 2007-07-20 12:14:09.000 201 12273.02 -50.85 55255.43 88888.00 2007-07-20 12:14:09.125 201 12273.08 -50.85 55255.40 88888.00 2007-07-20 12:14:09.250 201 12273.02 -50.92 55255.32 88888.00 2007-07-20 12:14:09.375 201 12273.05 -51.02 55255.28 88888.00 2007-07-20 12:14:09.500 201 12273.15 -51.02 55255.22 88888.00 2007-07-20 12:14:09.625 201 12273.20 -51.02 55255.18 88888.00 2007-07-20 12:14:09.750 201 12273.27 -51.02 55255.12 88888.00 2007-07-20 12:14:09.875 201 12273.25 -51.00 55255.05 88888.00 2007-07-20 12:14:10.000 201 12273.25 -51.08 55254.97 88888.00 2007-07-20 12:14:10.125 201 12273.30 -51.15 55254.95 88888.00 2007-07-20 12:14:10.250 201 12273.40 -51.23 55254.90 88888.00 2007-07-20 12:14:10.375 201 12273.42 -51.23 55254.88 88888.00 2007-07-20 12:14:10.500 201 12273.40 -51.23 55254.82 88888.00 2007-07-20 12:14:10.625 201 12273.38 -51.35 55254.80 88888.00 2007-07-20 12:14:10.750 201 12273.33 -51.42 55254.72 88888.00 2007-07-20 12:14:10.875 201 12273.33 -51.48 55254.68 88888.00 2007-07-20 12:14:11.000 201 12273.35 -51.58 55254.62 88888.00 2007-07-20 12:14:11.125 201 12273.35 -51.60 55254.57 88888.00 2007-07-20 12:14:11.250 201 12273.42 -51.62 55254.55 88888.00 2007-07-20 12:14:11.375 201 12273.40 -51.73 55254.50 88888.00 2007-07-20 12:14:11.500 201 12273.38 -51.80 55254.45 88888.00 2007-07-20 12:14:11.625 201 12273.42 -51.77 55254.40 88888.00 2007-07-20 12:14:11.750 201 12273.38 -51.85 55254.35 88888.00 2007-07-20 12:14:11.875 201 12273.35 -51.90 55254.32 88888.00 2007-07-20 12:14:12.000 201 12273.33 -51.98 55254.30 88888.00 2007-07-20 12:14:12.125 201 12273.35 -51.98 55254.25 88888.00 2007-07-20 12:14:12.250 201 12273.35 -51.98 55254.20 88888.00 2007-07-20 12:14:12.375 201 12273.38 -52.02 55254.12 88888.00 2007-07-20 12:14:12.500 201 12273.35 -52.08 55254.05 88888.00 2007-07-20 12:14:12.625 201 12273.35 -52.08 55254.03 88888.00 2007-07-20 12:14:12.750 201 12273.25 -52.10 55253.97 88888.00 2007-07-20 12:14:12.875 201 12273.17 -52.15 55253.93 88888.00 2007-07-20 12:14:13.000 201 12273.20 -52.20 55253.88 88888.00 2007-07-20 12:14:13.125 201 12273.25 -52.20 55253.82 88888.00 2007-07-20 12:14:13.250 201 12273.27 -52.27 55253.80 88888.00 2007-07-20 12:14:13.375 201 12273.35 -52.25 55253.78 88888.00 2007-07-20 12:14:13.500 201 12273.30 -52.27 55253.72 88888.00 2007-07-20 12:14:13.625 201 12273.30 -52.30 55253.65 88888.00 2007-07-20 12:14:13.750 201 12273.33 -52.30 55253.60 88888.00 2007-07-20 12:14:13.875 201 12273.40 -52.27 55253.57 88888.00 2007-07-20 12:14:14.000 201 12273.38 -52.27 55253.47 88888.00 2007-07-20 12:14:14.125 201 12273.38 -52.30 55253.45 88888.00 2007-07-20 12:14:14.250 201 12273.35 -52.30 55253.38 88888.00 2007-07-20 12:14:14.375 201 12273.33 -52.30 55253.32 88888.00 2007-07-20 12:14:14.500 201 12273.33 -52.30 55253.28 88888.00 2007-07-20 12:14:14.625 201 12273.40 -52.25 55253.28 88888.00 2007-07-20 12:14:14.750 201 12273.48 -52.27 55253.20 88888.00 2007-07-20 12:14:14.875 201 12273.50 -52.30 55253.12 88888.00 2007-07-20 12:14:15.000 201 12273.50 -52.35 55253.05 88888.00 2007-07-20 12:14:15.125 201 12273.45 -52.38 55253.03 88888.00 2007-07-20 12:14:15.250 201 12273.52 -52.38 55253.00 88888.00 2007-07-20 12:14:15.375 201 12273.62 -52.38 55252.93 88888.00 2007-07-20 12:14:15.500 201 12273.60 -52.38 55252.88 88888.00 2007-07-20 12:14:15.625 201 12273.60 -52.38 55252.80 88888.00 2007-07-20 12:14:15.750 201 12273.60 -52.42 55252.75 88888.00 2007-07-20 12:14:15.875 201 12273.62 -52.48 55252.70 88888.00 2007-07-20 12:14:16.000 201 12273.65 -52.48 55252.65 88888.00 2007-07-20 12:14:16.125 201 12273.70 -52.48 55252.62 88888.00 2007-07-20 12:14:16.250 201 12273.83 -52.45 55252.60 88888.00 2007-07-20 12:14:16.375 201 12273.92 -52.42 55252.55 88888.00 2007-07-20 12:14:16.500 201 12273.92 -52.48 55252.50 88888.00 2007-07-20 12:14:16.625 201 12273.95 -52.52 55252.40 88888.00 2007-07-20 12:14:16.750 201 12273.88 -52.58 55252.32 88888.00 2007-07-20 12:14:16.875 201 12273.80 -52.62 55252.25 88888.00 2007-07-20 12:14:17.000 201 12273.70 -52.65 55252.20 88888.00 2007-07-20 12:14:17.125 201 12273.73 -52.67 55252.20 88888.00 2007-07-20 12:14:17.250 201 12273.67 -52.77 55252.15 88888.00 2007-07-20 12:14:17.375 201 12273.65 -52.77 55252.12 88888.00 2007-07-20 12:14:17.500 201 12273.73 -52.83 55252.07 88888.00 2007-07-20 12:14:17.625 201 12273.80 -52.83 55252.05 88888.00 2007-07-20 12:14:17.750 201 12273.88 -52.85 55252.00 88888.00 2007-07-20 12:14:17.875 201 12273.98 -52.92 55251.90 88888.00 2007-07-20 12:14:18.000 201 12273.90 -53.05 55251.85 88888.00 2007-07-20 12:14:18.125 201 12273.90 -53.12 55251.80 88888.00 2007-07-20 12:14:18.250 201 12274.02 -53.15 55251.75 88888.00 2007-07-20 12:14:18.375 201 12274.02 -53.15 55251.68 88888.00 2007-07-20 12:14:18.500 201 12273.98 -53.15 55251.62 88888.00 2007-07-20 12:14:18.625 201 12273.95 -53.20 55251.60 88888.00 2007-07-20 12:14:18.750 201 12274.05 -53.25 55251.57 88888.00 2007-07-20 12:14:18.875 201 12274.02 -53.33 55251.50 88888.00 2007-07-20 12:14:19.000 201 12273.98 -53.42 55251.40 88888.00 2007-07-20 12:14:19.125 201 12273.98 -53.48 55251.38 88888.00 2007-07-20 12:14:19.250 201 12274.02 -53.52 55251.40 88888.00 2007-07-20 12:14:19.375 201 12274.05 -53.55 55251.35 88888.00 2007-07-20 12:14:19.500 201 12274.00 -53.62 55251.28 88888.00 2007-07-20 12:14:19.625 201 12273.98 -53.65 55251.28 88888.00 2007-07-20 12:14:19.750 201 12274.08 -53.62 55251.28 88888.00 2007-07-20 12:14:19.875 201 12274.02 -53.73 55251.20 88888.00 2007-07-20 12:14:20.000 201 12273.92 -53.88 55251.12 88888.00 2007-07-20 12:14:20.125 201 12273.92 -53.98 55251.07 88888.00 2007-07-20 12:14:20.250 201 12273.92 -54.05 55251.03 88888.00 2007-07-20 12:14:20.375 201 12273.92 -54.10 55251.00 88888.00 2007-07-20 12:14:20.500 201 12273.92 -54.10 55250.97 88888.00 2007-07-20 12:14:20.625 201 12273.83 -54.15 55250.90 88888.00 2007-07-20 12:14:20.750 201 12273.73 -54.23 55250.88 88888.00 2007-07-20 12:14:20.875 201 12273.67 -54.30 55250.85 88888.00 2007-07-20 12:14:21.000 201 12273.62 -54.42 55250.78 88888.00 2007-07-20 12:14:21.125 201 12273.62 -54.52 55250.75 88888.00 2007-07-20 12:14:21.250 201 12273.58 -54.60 55250.70 88888.00 2007-07-20 12:14:21.375 201 12273.52 -54.65 55250.68 88888.00 2007-07-20 12:14:21.500 201 12273.42 -54.75 55250.62 88888.00 2007-07-20 12:14:21.625 201 12273.45 -54.80 55250.57 88888.00 2007-07-20 12:14:21.750 201 12273.45 -54.90 55250.55 88888.00 2007-07-20 12:14:21.875 201 12273.42 -54.98 55250.53 88888.00 2007-07-20 12:14:22.000 201 12273.40 -55.02 55250.47 88888.00 2007-07-20 12:14:22.125 201 12273.35 -55.10 55250.43 88888.00 2007-07-20 12:14:22.250 201 12273.38 -55.15 55250.40 88888.00 2007-07-20 12:14:22.375 201 12273.45 -55.20 55250.38 88888.00 2007-07-20 12:14:22.500 201 12273.40 -55.30 55250.32 88888.00 2007-07-20 12:14:22.625 201 12273.27 -55.40 55250.28 88888.00 2007-07-20 12:14:22.750 201 12273.23 -55.50 55250.20 88888.00 2007-07-20 12:14:22.875 201 12273.25 -55.50 55250.18 88888.00 2007-07-20 12:14:23.000 201 12273.30 -55.55 55250.12 88888.00 2007-07-20 12:14:23.125 201 12273.23 -55.67 55250.07 88888.00 2007-07-20 12:14:23.250 201 12273.20 -55.83 55250.03 88888.00 2007-07-20 12:14:23.375 201 12273.23 -55.90 55249.97 88888.00 2007-07-20 12:14:23.500 201 12273.25 -56.00 55249.90 88888.00 2007-07-20 12:14:23.625 201 12273.25 -56.08 55249.88 88888.00 2007-07-20 12:14:23.750 201 12273.33 -56.12 55249.85 88888.00 2007-07-20 12:14:23.875 201 12273.33 -56.25 55249.80 88888.00 2007-07-20 12:14:24.000 201 12273.30 -56.38 55249.70 88888.00 2007-07-20 12:14:24.125 201 12273.25 -56.45 55249.68 88888.00 2007-07-20 12:14:24.250 201 12273.27 -56.55 55249.62 88888.00 2007-07-20 12:14:24.375 201 12273.33 -56.60 55249.57 88888.00 2007-07-20 12:14:24.500 201 12273.38 -56.65 55249.55 88888.00 2007-07-20 12:14:24.625 201 12273.33 -56.67 55249.53 88888.00 2007-07-20 12:14:24.750 201 12273.27 -56.83 55249.45 88888.00 2007-07-20 12:14:24.875 201 12273.20 -57.02 55249.40 88888.00 2007-07-20 12:14:25.000 201 12273.20 -57.10 55249.35 88888.00 2007-07-20 12:14:25.125 201 12273.27 -57.08 55249.32 88888.00 2007-07-20 12:14:25.250 201 12273.30 -57.08 55249.32 88888.00 2007-07-20 12:14:25.375 201 12273.25 -57.10 55249.30 88888.00 2007-07-20 12:14:25.500 201 12273.23 -57.20 55249.25 88888.00 2007-07-20 12:14:25.625 201 12273.25 -57.30 55249.18 88888.00 2007-07-20 12:14:25.750 201 12273.27 -57.33 55249.12 88888.00 2007-07-20 12:14:25.875 201 12273.25 -57.38 55249.07 88888.00 2007-07-20 12:14:26.000 201 12273.15 -57.45 55249.00 88888.00 2007-07-20 12:14:26.125 201 12273.05 -57.48 55248.95 88888.00 2007-07-20 12:14:26.250 201 12273.00 -57.40 55248.95 88888.00 2007-07-20 12:14:26.375 201 12273.00 -57.40 55248.88 88888.00 2007-07-20 12:14:26.500 201 12273.00 -57.45 55248.80 88888.00 2007-07-20 12:14:26.625 201 12272.98 -57.50 55248.78 88888.00 2007-07-20 12:14:26.750 201 12272.95 -57.45 55248.72 88888.00 2007-07-20 12:14:26.875 201 12272.95 -57.48 55248.68 88888.00 2007-07-20 12:14:27.000 201 12273.02 -57.48 55248.62 88888.00 2007-07-20 12:14:27.125 201 12273.00 -57.50 55248.60 88888.00 2007-07-20 12:14:27.250 201 12272.92 -57.50 55248.55 88888.00 2007-07-20 12:14:27.375 201 12272.88 -57.52 55248.50 88888.00 2007-07-20 12:14:27.500 201 12272.80 -57.52 55248.43 88888.00 2007-07-20 12:14:27.625 201 12272.75 -57.52 55248.40 88888.00 2007-07-20 12:14:27.750 201 12272.75 -57.52 55248.35 88888.00 2007-07-20 12:14:27.875 201 12272.77 -57.55 55248.30 88888.00 2007-07-20 12:14:28.000 201 12272.80 -57.50 55248.25 88888.00 2007-07-20 12:14:28.125 201 12272.73 -57.52 55248.20 88888.00 2007-07-20 12:14:28.250 201 12272.55 -57.58 55248.12 88888.00 2007-07-20 12:14:28.375 201 12272.55 -57.58 55248.10 88888.00 2007-07-20 12:14:28.500 201 12272.60 -57.55 55248.03 88888.00 2007-07-20 12:14:28.625 201 12272.58 -57.52 55248.03 88888.00 2007-07-20 12:14:28.750 201 12272.50 -57.55 55247.93 88888.00 2007-07-20 12:14:28.875 201 12272.48 -57.65 55247.85 88888.00 2007-07-20 12:14:29.000 201 12272.45 -57.67 55247.80 88888.00 2007-07-20 12:14:29.125 201 12272.42 -57.65 55247.78 88888.00 2007-07-20 12:14:29.250 201 12272.42 -57.62 55247.70 88888.00 2007-07-20 12:14:29.375 201 12272.38 -57.58 55247.65 88888.00 2007-07-20 12:14:29.500 201 12272.33 -57.62 55247.60 88888.00 2007-07-20 12:14:29.625 201 12272.27 -57.65 55247.53 88888.00 2007-07-20 12:14:29.750 201 12272.27 -57.65 55247.45 88888.00 2007-07-20 12:14:29.875 201 12272.23 -57.70 55247.38 88888.00 2007-07-20 12:14:30.000 201 12272.27 -57.70 55247.35 88888.00 2007-07-20 12:14:30.125 201 12272.30 -57.80 55247.28 88888.00 2007-07-20 12:14:30.250 201 12272.25 -57.80 55247.20 88888.00 2007-07-20 12:14:30.375 201 12272.25 -57.83 55247.15 88888.00 2007-07-20 12:14:30.500 201 12272.30 -57.83 55247.05 88888.00 2007-07-20 12:14:30.625 201 12272.38 -57.80 55247.05 88888.00 2007-07-20 12:14:30.750 201 12272.33 -57.83 55247.00 88888.00 2007-07-20 12:14:30.875 201 12272.30 -57.85 55246.93 88888.00 2007-07-20 12:14:31.000 201 12272.38 -57.90 55246.88 88888.00 2007-07-20 12:14:31.125 201 12272.35 -57.98 55246.80 88888.00 2007-07-20 12:14:31.250 201 12272.33 -58.02 55246.75 88888.00 2007-07-20 12:14:31.375 201 12272.35 -58.02 55246.68 88888.00 2007-07-20 12:14:31.500 201 12272.30 -58.02 55246.60 88888.00 2007-07-20 12:14:31.625 201 12272.25 -58.02 55246.57 88888.00 2007-07-20 12:14:31.750 201 12272.25 -58.08 55246.47 88888.00 2007-07-20 12:14:31.875 201 12272.25 -58.10 55246.40 88888.00 2007-07-20 12:14:32.000 201 12272.27 -58.12 55246.35 88888.00 2007-07-20 12:14:32.125 201 12272.27 -58.15 55246.28 88888.00 2007-07-20 12:14:32.250 201 12272.20 -58.20 55246.22 88888.00 2007-07-20 12:14:32.375 201 12272.27 -58.12 55246.18 88888.00 2007-07-20 12:14:32.500 201 12272.33 -58.20 55246.10 88888.00 2007-07-20 12:14:32.625 201 12272.33 -58.20 55246.05 88888.00 2007-07-20 12:14:32.750 201 12272.27 -58.20 55246.03 88888.00 2007-07-20 12:14:32.875 201 12272.20 -58.25 55245.97 88888.00 2007-07-20 12:14:33.000 201 12272.17 -58.27 55245.93 88888.00 2007-07-20 12:14:33.125 201 12272.17 -58.25 55245.88 88888.00 2007-07-20 12:14:33.250 201 12272.27 -58.27 55245.80 88888.00 2007-07-20 12:14:33.375 201 12272.33 -58.25 55245.75 88888.00 2007-07-20 12:14:33.500 201 12272.25 -58.30 55245.65 88888.00 2007-07-20 12:14:33.625 201 12272.25 -58.33 55245.60 88888.00 2007-07-20 12:14:33.750 201 12272.30 -58.30 55245.55 88888.00 2007-07-20 12:14:33.875 201 12272.25 -58.38 55245.47 88888.00 2007-07-20 12:14:34.000 201 12272.27 -58.38 55245.40 88888.00 2007-07-20 12:14:34.125 201 12272.30 -58.38 55245.35 88888.00 2007-07-20 12:14:34.250 201 12272.30 -58.40 55245.25 88888.00 2007-07-20 12:14:34.375 201 12272.33 -58.40 55245.20 88888.00 2007-07-20 12:14:34.500 201 12272.48 -58.38 55245.12 88888.00 2007-07-20 12:14:34.625 201 12272.55 -58.38 55245.10 88888.00 2007-07-20 12:14:34.750 201 12272.58 -58.35 55245.03 88888.00 2007-07-20 12:14:34.875 201 12272.65 -58.38 55244.95 88888.00 2007-07-20 12:14:35.000 201 12272.60 -58.42 55244.85 88888.00 2007-07-20 12:14:35.125 201 12272.55 -58.48 55244.80 88888.00 2007-07-20 12:14:35.250 201 12272.60 -58.48 55244.78 88888.00 2007-07-20 12:14:35.375 201 12272.67 -58.50 55244.72 88888.00 2007-07-20 12:14:35.500 201 12272.67 -58.55 55244.62 88888.00 2007-07-20 12:14:35.625 201 12272.67 -58.58 55244.57 88888.00 2007-07-20 12:14:35.750 201 12272.80 -58.58 55244.55 88888.00 2007-07-20 12:14:35.875 201 12272.85 -58.62 55244.47 88888.00 2007-07-20 12:14:36.000 201 12272.88 -58.67 55244.35 88888.00 2007-07-20 12:14:36.125 201 12272.95 -58.77 55244.28 88888.00 2007-07-20 12:14:36.250 201 12273.02 -58.77 55244.25 88888.00 2007-07-20 12:14:36.375 201 12273.05 -58.77 55244.18 88888.00 2007-07-20 12:14:36.500 201 12273.05 -58.85 55244.07 88888.00 2007-07-20 12:14:36.625 201 12273.05 -58.83 55244.00 88888.00 2007-07-20 12:14:36.750 201 12273.12 -58.85 55244.00 88888.00 2007-07-20 12:14:36.875 201 12273.17 -58.90 55243.93 88888.00 2007-07-20 12:14:37.000 201 12273.20 -58.90 55243.85 88888.00 2007-07-20 12:14:37.125 201 12273.27 -58.88 55243.82 88888.00 2007-07-20 12:14:37.250 201 12273.30 -58.88 55243.75 88888.00 2007-07-20 12:14:37.375 201 12273.33 -58.92 55243.70 88888.00 2007-07-20 12:14:37.500 201 12273.27 -59.05 55243.60 88888.00 2007-07-20 12:14:37.625 201 12273.30 -59.08 55243.57 88888.00 2007-07-20 12:14:37.750 201 12273.42 -59.02 55243.53 88888.00 2007-07-20 12:14:37.875 201 12273.45 -59.10 55243.43 88888.00 2007-07-20 12:14:38.000 201 12273.42 -59.17 55243.32 88888.00 2007-07-20 12:14:38.125 201 12273.50 -59.20 55243.28 88888.00 2007-07-20 12:14:38.250 201 12273.60 -59.25 55243.20 88888.00 2007-07-20 12:14:38.375 201 12273.62 -59.27 55243.18 88888.00 2007-07-20 12:14:38.500 201 12273.60 -59.35 55243.07 88888.00 2007-07-20 12:14:38.625 201 12273.55 -59.40 55243.03 88888.00 2007-07-20 12:14:38.750 201 12273.58 -59.38 55242.95 88888.00 2007-07-20 12:14:38.875 201 12273.67 -59.38 55242.88 88888.00 2007-07-20 12:14:39.000 201 12273.73 -59.48 55242.78 88888.00 2007-07-20 12:14:39.125 201 12273.75 -59.52 55242.75 88888.00 2007-07-20 12:14:39.250 201 12273.77 -59.58 55242.68 88888.00 2007-07-20 12:14:39.375 201 12273.85 -59.55 55242.65 88888.00 2007-07-20 12:14:39.500 201 12273.80 -59.60 55242.57 88888.00 2007-07-20 12:14:39.625 201 12273.83 -59.60 55242.50 88888.00 2007-07-20 12:14:39.750 201 12273.92 -59.65 55242.43 88888.00 2007-07-20 12:14:39.875 201 12274.00 -59.73 55242.38 88888.00 2007-07-20 12:14:40.000 201 12273.95 -59.85 55242.28 88888.00 2007-07-20 12:14:40.125 201 12274.00 -59.83 55242.28 88888.00 2007-07-20 12:14:40.250 201 12274.12 -59.80 55242.20 88888.00 2007-07-20 12:14:40.375 201 12274.17 -59.88 55242.12 88888.00 2007-07-20 12:14:40.500 201 12274.25 -59.90 55242.05 88888.00 2007-07-20 12:14:40.625 201 12274.25 -59.92 55241.95 88888.00 2007-07-20 12:14:40.750 201 12274.27 -59.95 55241.93 88888.00 2007-07-20 12:14:40.875 201 12274.30 -59.98 55241.85 88888.00 2007-07-20 12:14:41.000 201 12274.33 -60.00 55241.78 88888.00 2007-07-20 12:14:41.125 201 12274.30 -60.05 55241.72 88888.00 2007-07-20 12:14:41.250 201 12274.30 -60.08 55241.65 88888.00 2007-07-20 12:14:41.375 201 12274.33 -60.10 55241.62 88888.00 2007-07-20 12:14:41.500 201 12274.30 -60.15 55241.55 88888.00 2007-07-20 12:14:41.625 201 12274.35 -60.15 55241.50 88888.00 2007-07-20 12:14:41.750 201 12274.38 -60.20 55241.40 88888.00 2007-07-20 12:14:41.875 201 12274.35 -60.25 55241.30 88888.00 2007-07-20 12:14:42.000 201 12274.35 -60.30 55241.22 88888.00 2007-07-20 12:14:42.125 201 12274.45 -60.27 55241.20 88888.00 2007-07-20 12:14:42.250 201 12274.52 -60.27 55241.15 88888.00 2007-07-20 12:14:42.375 201 12274.55 -60.27 55241.07 88888.00 2007-07-20 12:14:42.500 201 12274.52 -60.33 55240.97 88888.00 2007-07-20 12:14:42.625 201 12274.55 -60.35 55240.90 88888.00 2007-07-20 12:14:42.750 201 12274.52 -60.33 55240.80 88888.00 2007-07-20 12:14:42.875 201 12274.58 -60.38 55240.78 88888.00 2007-07-20 12:14:43.000 201 12274.70 -60.38 55240.70 88888.00 2007-07-20 12:14:43.125 201 12274.70 -60.38 55240.62 88888.00 2007-07-20 12:14:43.250 201 12274.65 -60.42 55240.57 88888.00 2007-07-20 12:14:43.375 201 12274.65 -60.48 55240.50 88888.00 2007-07-20 12:14:43.500 201 12274.67 -60.42 55240.43 88888.00 2007-07-20 12:14:43.625 201 12274.70 -60.48 55240.40 88888.00 2007-07-20 12:14:43.750 201 12274.73 -60.55 55240.30 88888.00 2007-07-20 12:14:43.875 201 12274.73 -60.58 55240.25 88888.00 2007-07-20 12:14:44.000 201 12274.77 -60.55 55240.18 88888.00 2007-07-20 12:14:44.125 201 12274.83 -60.52 55240.12 88888.00 2007-07-20 12:14:44.250 201 12274.83 -60.60 55240.05 88888.00 2007-07-20 12:14:44.375 201 12274.83 -60.67 55240.00 88888.00 2007-07-20 12:14:44.500 201 12274.73 -60.75 55239.90 88888.00 2007-07-20 12:14:44.625 201 12274.73 -60.75 55239.82 88888.00 2007-07-20 12:14:44.750 201 12274.85 -60.73 55239.78 88888.00 2007-07-20 12:14:44.875 201 12274.88 -60.70 55239.70 88888.00 2007-07-20 12:14:45.000 201 12274.98 -60.77 55239.65 88888.00 2007-07-20 12:14:45.125 201 12274.90 -60.88 55239.55 88888.00 2007-07-20 12:14:45.250 201 12274.90 -60.95 55239.47 88888.00 2007-07-20 12:14:45.375 201 12274.98 -60.88 55239.45 88888.00 2007-07-20 12:14:45.500 201 12275.02 -60.92 55239.38 88888.00 2007-07-20 12:14:45.625 201 12275.00 -61.02 55239.28 88888.00 2007-07-20 12:14:45.750 201 12275.08 -61.05 55239.20 88888.00 2007-07-20 12:14:45.875 201 12275.10 -61.10 55239.15 88888.00 2007-07-20 12:14:46.000 201 12275.12 -61.12 55239.05 88888.00 2007-07-20 12:14:46.125 201 12275.12 -61.17 55238.97 88888.00 2007-07-20 12:14:46.250 201 12275.20 -61.23 55238.88 88888.00 2007-07-20 12:14:46.375 201 12275.30 -61.17 55238.80 88888.00 2007-07-20 12:14:46.500 201 12275.35 -61.20 55238.75 88888.00 2007-07-20 12:14:46.625 201 12275.33 -61.25 55238.65 88888.00 2007-07-20 12:14:46.750 201 12275.45 -61.27 55238.57 88888.00 2007-07-20 12:14:46.875 201 12275.60 -61.33 55238.47 88888.00 2007-07-20 12:14:47.000 201 12275.73 -61.38 55238.38 88888.00 2007-07-20 12:14:47.125 201 12275.77 -61.38 55238.30 88888.00 2007-07-20 12:14:47.250 201 12275.88 -61.45 55238.18 88888.00 2007-07-20 12:14:47.375 201 12275.98 -61.42 55238.10 88888.00 2007-07-20 12:14:47.500 201 12276.02 -61.42 55238.05 88888.00 2007-07-20 12:14:47.625 201 12276.10 -61.48 55237.97 88888.00 2007-07-20 12:14:47.750 201 12276.17 -61.55 55237.85 88888.00 2007-07-20 12:14:47.875 201 12276.27 -61.52 55237.78 88888.00 2007-07-20 12:14:48.000 201 12276.30 -61.52 55237.70 88888.00 2007-07-20 12:14:48.125 201 12276.40 -61.58 55237.62 88888.00 2007-07-20 12:14:48.250 201 12276.52 -61.58 55237.53 88888.00 2007-07-20 12:14:48.375 201 12276.58 -61.60 55237.45 88888.00 2007-07-20 12:14:48.500 201 12276.60 -61.65 55237.35 88888.00 2007-07-20 12:14:48.625 201 12276.80 -61.60 55237.25 88888.00 2007-07-20 12:14:48.750 201 12276.92 -61.65 55237.18 88888.00 2007-07-20 12:14:48.875 201 12277.08 -61.73 55237.10 88888.00 2007-07-20 12:14:49.000 201 12277.15 -61.75 55237.00 88888.00 2007-07-20 12:14:49.125 201 12277.17 -61.77 55236.93 88888.00 2007-07-20 12:14:49.250 201 12277.33 -61.75 55236.80 88888.00 2007-07-20 12:14:49.375 201 12277.40 -61.77 55236.72 88888.00 2007-07-20 12:14:49.500 201 12277.52 -61.80 55236.65 88888.00 2007-07-20 12:14:49.625 201 12277.67 -61.77 55236.60 88888.00 2007-07-20 12:14:49.750 201 12277.77 -61.75 55236.50 88888.00 2007-07-20 12:14:49.875 201 12277.83 -61.75 55236.40 88888.00 2007-07-20 12:14:50.000 201 12277.88 -61.80 55236.30 88888.00 2007-07-20 12:14:50.125 201 12277.95 -61.88 55236.20 88888.00 2007-07-20 12:14:50.250 201 12278.10 -61.88 55236.10 88888.00 2007-07-20 12:14:50.375 201 12278.20 -61.88 55236.00 88888.00 2007-07-20 12:14:50.500 201 12278.20 -61.92 55235.95 88888.00 2007-07-20 12:14:50.625 201 12278.33 -61.95 55235.90 88888.00 2007-07-20 12:14:50.750 201 12278.48 -61.95 55235.78 88888.00 2007-07-20 12:14:50.875 201 12278.60 -61.92 55235.68 88888.00 2007-07-20 12:14:51.000 201 12278.65 -61.95 55235.57 88888.00 2007-07-20 12:14:51.125 201 12278.70 -61.95 55235.55 88888.00 2007-07-20 12:14:51.250 201 12278.80 -62.05 55235.45 88888.00 2007-07-20 12:14:51.375 201 12278.90 -62.08 55235.35 88888.00 2007-07-20 12:14:51.500 201 12278.95 -62.12 55235.25 88888.00 2007-07-20 12:14:51.625 201 12278.95 -62.15 55235.18 88888.00 2007-07-20 12:14:51.750 201 12278.98 -62.20 55235.10 88888.00 2007-07-20 12:14:51.875 201 12279.05 -62.23 55235.03 88888.00 2007-07-20 12:14:52.000 201 12279.15 -62.23 55234.95 88888.00 2007-07-20 12:14:52.125 201 12279.25 -62.30 55234.88 88888.00 2007-07-20 12:14:52.250 201 12279.30 -62.40 55234.72 88888.00 2007-07-20 12:14:52.375 201 12279.45 -62.40 55234.68 88888.00 2007-07-20 12:14:52.500 201 12279.45 -62.42 55234.57 88888.00 2007-07-20 12:14:52.625 201 12279.48 -62.45 55234.47 88888.00 2007-07-20 12:14:52.750 201 12279.48 -62.50 55234.43 88888.00 2007-07-20 12:14:52.875 201 12279.60 -62.50 55234.38 88888.00 2007-07-20 12:14:53.000 201 12279.67 -62.52 55234.32 88888.00 2007-07-20 12:14:53.125 201 12279.75 -62.58 55234.28 88888.00 2007-07-20 12:14:53.250 201 12279.80 -62.65 55234.12 88888.00 2007-07-20 12:14:53.375 201 12279.85 -62.67 55234.07 88888.00 2007-07-20 12:14:53.500 201 12279.83 -62.75 55234.03 88888.00 2007-07-20 12:14:53.625 201 12279.83 -62.75 55233.95 88888.00 2007-07-20 12:14:53.750 201 12279.98 -62.73 55233.88 88888.00 2007-07-20 12:14:53.875 201 12280.08 -62.70 55233.80 88888.00 2007-07-20 12:14:54.000 201 12280.10 -62.67 55233.70 88888.00 2007-07-20 12:14:54.125 201 12280.10 -62.70 55233.62 88888.00 2007-07-20 12:14:54.250 201 12280.12 -62.75 55233.55 88888.00 2007-07-20 12:14:54.375 201 12280.23 -62.75 55233.47 88888.00 2007-07-20 12:14:54.500 201 12280.25 -62.75 55233.38 88888.00 2007-07-20 12:14:54.625 201 12280.27 -62.75 55233.28 88888.00 2007-07-20 12:14:54.750 201 12280.27 -62.80 55233.20 88888.00 2007-07-20 12:14:54.875 201 12280.33 -62.85 55233.15 88888.00 2007-07-20 12:14:55.000 201 12280.38 -62.80 55233.10 88888.00 2007-07-20 12:14:55.125 201 12280.40 -62.85 55233.00 88888.00 2007-07-20 12:14:55.250 201 12280.35 -62.95 55232.90 88888.00 2007-07-20 12:14:55.375 201 12280.42 -62.95 55232.85 88888.00 2007-07-20 12:14:55.500 201 12280.52 -62.98 55232.82 88888.00 2007-07-20 12:14:55.625 201 12280.55 -63.02 55232.78 88888.00 2007-07-20 12:14:55.750 201 12280.45 -63.15 55232.68 88888.00 2007-07-20 12:14:55.875 201 12280.50 -63.20 55232.57 88888.00 2007-07-20 12:14:56.000 201 12280.62 -63.17 55232.53 88888.00 2007-07-20 12:14:56.125 201 12280.70 -63.25 55232.45 88888.00 2007-07-20 12:14:56.250 201 12280.65 -63.30 55232.38 88888.00 2007-07-20 12:14:56.375 201 12280.60 -63.35 55232.30 88888.00 2007-07-20 12:14:56.500 201 12280.62 -63.42 55232.25 88888.00 2007-07-20 12:14:56.625 201 12280.67 -63.45 55232.20 88888.00 2007-07-20 12:14:56.750 201 12280.65 -63.42 55232.10 88888.00 2007-07-20 12:14:56.875 201 12280.70 -63.42 55232.00 88888.00 2007-07-20 12:14:57.000 201 12280.75 -63.42 55231.93 88888.00 2007-07-20 12:14:57.125 201 12280.73 -63.45 55231.90 88888.00 2007-07-20 12:14:57.250 201 12280.67 -63.48 55231.82 88888.00 2007-07-20 12:14:57.375 201 12280.70 -63.48 55231.80 88888.00 2007-07-20 12:14:57.500 201 12280.67 -63.45 55231.72 88888.00 2007-07-20 12:14:57.625 201 12280.65 -63.48 55231.62 88888.00 2007-07-20 12:14:57.750 201 12280.58 -63.52 55231.53 88888.00 2007-07-20 12:14:57.875 201 12280.62 -63.55 55231.45 88888.00 2007-07-20 12:14:58.000 201 12280.65 -63.55 55231.35 88888.00 2007-07-20 12:14:58.125 201 12280.65 -63.62 55231.32 88888.00 2007-07-20 12:14:58.250 201 12280.58 -63.73 55231.25 88888.00 2007-07-20 12:14:58.375 201 12280.65 -63.73 55231.18 88888.00 2007-07-20 12:14:58.500 201 12280.65 -63.75 55231.12 88888.00 2007-07-20 12:14:58.625 201 12280.70 -63.77 55231.05 88888.00 2007-07-20 12:14:58.750 201 12280.73 -63.83 55231.00 88888.00 2007-07-20 12:14:58.875 201 12280.75 -63.92 55230.93 88888.00 2007-07-20 12:14:59.000 201 12280.80 -63.95 55230.82 88888.00 2007-07-20 12:14:59.125 201 12280.85 -63.95 55230.78 88888.00 2007-07-20 12:14:59.250 201 12280.83 -64.03 55230.70 88888.00 2007-07-20 12:14:59.375 201 12280.85 -64.10 55230.62 88888.00 2007-07-20 12:14:59.500 201 12280.90 -64.15 55230.55 88888.00 2007-07-20 12:14:59.625 201 12280.92 -64.22 55230.50 88888.00 2007-07-20 12:14:59.750 201 12281.00 -64.25 55230.45 88888.00 2007-07-20 12:14:59.875 201 12281.12 -64.28 55230.40 88888.00 2007-07-20 12:15:00.000 201 12281.12 -64.30 55230.30 88888.00 2007-07-20 12:15:00.125 201 12281.10 -64.33 55230.20 88888.00 2007-07-20 12:15:00.250 201 12281.15 -64.33 55230.15 88888.00 2007-07-20 12:15:00.375 201 12281.20 -64.30 55230.10 88888.00 2007-07-20 12:15:00.500 201 12281.25 -64.38 55230.05 88888.00 2007-07-20 12:15:00.625 201 12281.23 -64.40 55229.97 88888.00 2007-07-20 12:15:00.750 201 12281.27 -64.40 55229.90 88888.00 2007-07-20 12:15:00.875 201 12281.27 -64.45 55229.85 88888.00 2007-07-20 12:15:01.000 201 12281.25 -64.38 55229.80 88888.00 2007-07-20 12:15:01.125 201 12281.25 -64.42 55229.75 88888.00 2007-07-20 12:15:01.250 201 12281.15 -64.45 55229.65 88888.00 2007-07-20 12:15:01.375 201 12281.12 -64.42 55229.62 88888.00 2007-07-20 12:15:01.500 201 12281.10 -64.45 55229.55 88888.00 2007-07-20 12:15:01.625 201 12281.08 -64.53 55229.47 88888.00 2007-07-20 12:15:01.750 201 12281.12 -64.53 55229.43 88888.00 2007-07-20 12:15:01.875 201 12281.12 -64.47 55229.40 88888.00 2007-07-20 12:15:02.000 201 12281.15 -64.53 55229.35 88888.00 2007-07-20 12:15:02.125 201 12281.12 -64.58 55229.30 88888.00 2007-07-20 12:15:02.250 201 12281.02 -64.58 55229.20 88888.00 2007-07-20 12:15:02.375 201 12281.00 -64.55 55229.15 88888.00 2007-07-20 12:15:02.500 201 12280.95 -64.60 55229.07 88888.00 2007-07-20 12:15:02.625 201 12280.90 -64.65 55228.97 88888.00 2007-07-20 12:15:02.750 201 12280.92 -64.58 55228.93 88888.00 2007-07-20 12:15:02.875 201 12280.90 -64.58 55228.88 88888.00 2007-07-20 12:15:03.000 201 12280.98 -64.58 55228.85 88888.00 2007-07-20 12:15:03.125 201 12281.05 -64.53 55228.80 88888.00 2007-07-20 12:15:03.250 201 12281.05 -64.62 55228.75 88888.00 2007-07-20 12:15:03.375 201 12281.05 -64.60 55228.72 88888.00 2007-07-20 12:15:03.500 201 12281.05 -64.60 55228.62 88888.00 2007-07-20 12:15:03.625 201 12281.10 -64.62 55228.55 88888.00 2007-07-20 12:15:03.750 201 12281.05 -64.65 55228.47 88888.00 2007-07-20 12:15:03.875 201 12281.05 -64.62 55228.43 88888.00 2007-07-20 12:15:04.000 201 12281.02 -64.60 55228.40 88888.00 2007-07-20 12:15:04.125 201 12281.02 -64.58 55228.32 88888.00 2007-07-20 12:15:04.250 201 12281.02 -64.60 55228.28 88888.00 2007-07-20 12:15:04.375 201 12281.02 -64.58 55228.20 88888.00 2007-07-20 12:15:04.500 201 12280.98 -64.60 55228.15 88888.00 2007-07-20 12:15:04.625 201 12280.90 -64.65 55228.10 88888.00 2007-07-20 12:15:04.750 201 12280.92 -64.65 55228.03 88888.00 2007-07-20 12:15:04.875 201 12280.95 -64.62 55228.00 88888.00 2007-07-20 12:15:05.000 201 12280.98 -64.65 55227.93 88888.00 2007-07-20 12:15:05.125 201 12280.92 -64.62 55227.90 88888.00 2007-07-20 12:15:05.250 201 12280.90 -64.67 55227.82 88888.00 2007-07-20 12:15:05.375 201 12280.90 -64.72 55227.78 88888.00 2007-07-20 12:15:05.500 201 12280.95 -64.72 55227.72 88888.00 2007-07-20 12:15:05.625 201 12280.90 -64.78 55227.68 88888.00 2007-07-20 12:15:05.750 201 12280.90 -64.80 55227.65 88888.00 2007-07-20 12:15:05.875 201 12280.92 -64.85 55227.57 88888.00 2007-07-20 12:15:06.000 201 12280.90 -64.90 55227.53 88888.00 2007-07-20 12:15:06.125 201 12280.88 -64.97 55227.45 88888.00 2007-07-20 12:15:06.250 201 12281.00 -64.92 55227.40 88888.00 2007-07-20 12:15:06.375 201 12281.08 -64.90 55227.40 88888.00 2007-07-20 12:15:06.500 201 12281.00 -64.97 55227.28 88888.00 2007-07-20 12:15:06.625 201 12280.90 -65.03 55227.20 88888.00 2007-07-20 12:15:06.750 201 12280.92 -65.05 55227.18 88888.00 2007-07-20 12:15:06.875 201 12281.02 -65.03 55227.12 88888.00 2007-07-20 12:15:07.000 201 12281.10 -65.08 55227.07 88888.00 2007-07-20 12:15:07.125 201 12281.08 -65.15 55227.00 88888.00 2007-07-20 12:15:07.250 201 12281.05 -65.17 55226.95 88888.00 2007-07-20 12:15:07.375 201 12281.05 -65.15 55226.90 88888.00 2007-07-20 12:15:07.500 201 12281.05 -65.15 55226.85 88888.00 2007-07-20 12:15:07.625 201 12281.05 -65.20 55226.80 88888.00 2007-07-20 12:15:07.750 201 12281.10 -65.20 55226.72 88888.00 2007-07-20 12:15:07.875 201 12281.10 -65.28 55226.70 88888.00 2007-07-20 12:15:08.000 201 12281.17 -65.28 55226.65 88888.00 2007-07-20 12:15:08.125 201 12281.20 -65.35 55226.57 88888.00 2007-07-20 12:15:08.250 201 12281.12 -65.45 55226.50 88888.00 2007-07-20 12:15:08.375 201 12281.20 -65.40 55226.47 88888.00 2007-07-20 12:15:08.500 201 12281.23 -65.38 55226.43 88888.00 2007-07-20 12:15:08.625 201 12281.17 -65.42 55226.40 88888.00 2007-07-20 12:15:08.750 201 12281.17 -65.40 55226.32 88888.00 2007-07-20 12:15:08.875 201 12281.25 -65.42 55226.28 88888.00 2007-07-20 12:15:09.000 201 12281.33 -65.47 55226.22 88888.00 2007-07-20 12:15:09.125 201 12281.38 -65.40 55226.15 88888.00 2007-07-20 12:15:09.250 201 12281.38 -65.45 55226.05 88888.00 2007-07-20 12:15:09.375 201 12281.42 -65.45 55226.00 88888.00 2007-07-20 12:15:09.500 201 12281.50 -65.42 55225.95 88888.00 2007-07-20 12:15:09.625 201 12281.55 -65.42 55225.88 88888.00 2007-07-20 12:15:09.750 201 12281.62 -65.42 55225.88 88888.00 2007-07-20 12:15:09.875 201 12281.67 -65.45 55225.80 88888.00 2007-07-20 12:15:10.000 201 12281.67 -65.47 55225.72 88888.00 2007-07-20 12:15:10.125 201 12281.67 -65.45 55225.68 88888.00 2007-07-20 12:15:10.250 201 12281.75 -65.55 55225.57 88888.00 2007-07-20 12:15:10.375 201 12281.88 -65.53 55225.50 88888.00 2007-07-20 12:15:10.500 201 12282.00 -65.47 55225.47 88888.00 2007-07-20 12:15:10.625 201 12282.02 -65.45 55225.43 88888.00 2007-07-20 12:15:10.750 201 12282.00 -65.50 55225.38 88888.00 2007-07-20 12:15:10.875 201 12282.08 -65.45 55225.30 88888.00 2007-07-20 12:15:11.000 201 12282.23 -65.42 55225.25 88888.00 2007-07-20 12:15:11.125 201 12282.25 -65.42 55225.18 88888.00 2007-07-20 12:15:11.250 201 12282.17 -65.47 55225.12 88888.00 2007-07-20 12:15:11.375 201 12282.25 -65.50 55225.07 88888.00 2007-07-20 12:15:11.500 201 12282.20 -65.50 55224.97 88888.00 2007-07-20 12:15:11.625 201 12282.20 -65.50 55224.95 88888.00 2007-07-20 12:15:11.750 201 12282.25 -65.47 55224.90 88888.00 2007-07-20 12:15:11.875 201 12282.25 -65.53 55224.82 88888.00 2007-07-20 12:15:12.000 201 12282.25 -65.53 55224.80 88888.00 2007-07-20 12:15:12.125 201 12282.27 -65.55 55224.72 88888.00 2007-07-20 12:15:12.250 201 12282.25 -65.65 55224.62 88888.00 2007-07-20 12:15:12.375 201 12282.30 -65.62 55224.53 88888.00 2007-07-20 12:15:12.500 201 12282.33 -65.62 55224.47 88888.00 2007-07-20 12:15:12.625 201 12282.38 -65.62 55224.43 88888.00 2007-07-20 12:15:12.750 201 12282.40 -65.58 55224.38 88888.00 2007-07-20 12:15:12.875 201 12282.48 -65.55 55224.30 88888.00 2007-07-20 12:15:13.000 201 12282.60 -65.55 55224.22 88888.00 2007-07-20 12:15:13.125 201 12282.65 -65.60 55224.18 88888.00 2007-07-20 12:15:13.250 201 12282.67 -65.67 55224.10 88888.00 2007-07-20 12:15:13.375 201 12282.80 -65.65 55224.03 88888.00 2007-07-20 12:15:13.500 201 12282.92 -65.60 55223.97 88888.00 2007-07-20 12:15:13.625 201 12283.00 -65.60 55223.90 88888.00 2007-07-20 12:15:13.750 201 12283.02 -65.65 55223.80 88888.00 2007-07-20 12:15:13.875 201 12283.02 -65.70 55223.70 88888.00 2007-07-20 12:15:14.000 201 12283.10 -65.72 55223.60 88888.00 2007-07-20 12:15:14.125 201 12283.20 -65.62 55223.55 88888.00 2007-07-20 12:15:14.250 201 12283.23 -65.67 55223.50 88888.00 2007-07-20 12:15:14.375 201 12283.20 -65.70 55223.47 88888.00 2007-07-20 12:15:14.500 201 12283.23 -65.75 55223.35 88888.00 2007-07-20 12:15:14.625 201 12283.33 -65.72 55223.28 88888.00 2007-07-20 12:15:14.750 201 12283.33 -65.70 55223.22 88888.00 2007-07-20 12:15:14.875 201 12283.20 -65.72 55223.18 88888.00 2007-07-20 12:15:15.000 201 12283.25 -65.75 55223.15 88888.00 2007-07-20 12:15:15.125 201 12283.25 -65.78 55223.10 88888.00 2007-07-20 12:15:15.250 201 12283.27 -65.83 55223.00 88888.00 2007-07-20 12:15:15.375 201 12283.33 -65.83 55222.95 88888.00 2007-07-20 12:15:15.500 201 12283.38 -65.83 55222.90 88888.00 2007-07-20 12:15:15.625 201 12283.42 -65.85 55222.80 88888.00 2007-07-20 12:15:15.750 201 12283.42 -65.92 55222.72 88888.00 2007-07-20 12:15:15.875 201 12283.38 -65.88 55222.70 88888.00 2007-07-20 12:15:16.000 201 12283.40 -65.90 55222.62 88888.00 2007-07-20 12:15:16.125 201 12283.45 -65.92 55222.60 88888.00 2007-07-20 12:15:16.250 201 12283.50 -66.03 55222.50 88888.00 2007-07-20 12:15:16.375 201 12283.55 -66.08 55222.47 88888.00 2007-07-20 12:15:16.500 201 12283.55 -66.15 55222.40 88888.00 2007-07-20 12:15:16.625 201 12283.65 -66.10 55222.35 88888.00 2007-07-20 12:15:16.750 201 12283.70 -66.12 55222.32 88888.00 2007-07-20 12:15:16.875 201 12283.67 -66.20 55222.25 88888.00 2007-07-20 12:15:17.000 201 12283.65 -66.25 55222.15 88888.00 2007-07-20 12:15:17.125 201 12283.62 -66.20 55222.12 88888.00 2007-07-20 12:15:17.250 201 12283.60 -66.22 55222.05 88888.00 2007-07-20 12:15:17.375 201 12283.65 -66.17 55222.00 88888.00 2007-07-20 12:15:17.500 201 12283.70 -66.17 55221.97 88888.00 2007-07-20 12:15:17.625 201 12283.75 -66.17 55221.90 88888.00 2007-07-20 12:15:17.750 201 12283.80 -66.20 55221.82 88888.00 2007-07-20 12:15:17.875 201 12283.83 -66.20 55221.75 88888.00 2007-07-20 12:15:18.000 201 12283.83 -66.25 55221.68 88888.00 2007-07-20 12:15:18.125 201 12283.85 -66.22 55221.68 88888.00 2007-07-20 12:15:18.250 201 12283.85 -66.12 55221.60 88888.00 2007-07-20 12:15:18.375 201 12283.85 -66.12 55221.57 88888.00 2007-07-20 12:15:18.500 201 12283.83 -66.12 55221.50 88888.00 2007-07-20 12:15:18.625 201 12283.80 -66.15 55221.47 88888.00 2007-07-20 12:15:18.750 201 12283.88 -66.12 55221.40 88888.00 2007-07-20 12:15:18.875 201 12283.88 -66.17 55221.38 88888.00 2007-07-20 12:15:19.000 201 12283.92 -66.15 55221.30 88888.00 2007-07-20 12:15:19.125 201 12284.02 -66.12 55221.25 88888.00 2007-07-20 12:15:19.250 201 12283.98 -66.15 55221.18 88888.00 2007-07-20 12:15:19.375 201 12284.00 -66.17 55221.12 88888.00 2007-07-20 12:15:19.500 201 12284.10 -66.17 55221.07 88888.00 2007-07-20 12:15:19.625 201 12284.10 -66.15 55221.00 88888.00 2007-07-20 12:15:19.750 201 12284.12 -66.17 55220.95 88888.00 2007-07-20 12:15:19.875 201 12284.25 -66.25 55220.90 88888.00 2007-07-20 12:15:20.000 201 12284.33 -66.30 55220.85 88888.00 2007-07-20 12:15:20.125 201 12284.33 -66.33 55220.80 88888.00 2007-07-20 12:15:20.250 201 12284.27 -66.38 55220.72 88888.00 2007-07-20 12:15:20.375 201 12284.30 -66.35 55220.70 88888.00 2007-07-20 12:15:20.500 201 12284.38 -66.38 55220.62 88888.00 2007-07-20 12:15:20.625 201 12284.42 -66.42 55220.55 88888.00 2007-07-20 12:15:20.750 201 12284.38 -66.45 55220.53 88888.00 2007-07-20 12:15:20.875 201 12284.40 -66.55 55220.47 88888.00 2007-07-20 12:15:21.000 201 12284.45 -66.53 55220.43 88888.00 2007-07-20 12:15:21.125 201 12284.50 -66.53 55220.38 88888.00 2007-07-20 12:15:21.250 201 12284.48 -66.65 55220.30 88888.00 2007-07-20 12:15:21.375 201 12284.52 -66.62 55220.25 88888.00 2007-07-20 12:15:21.500 201 12284.60 -66.65 55220.22 88888.00 2007-07-20 12:15:21.625 201 12284.65 -66.65 55220.18 88888.00 2007-07-20 12:15:21.750 201 12284.75 -66.62 55220.12 88888.00 2007-07-20 12:15:21.875 201 12284.80 -66.70 55220.12 88888.00 2007-07-20 12:15:22.000 201 12284.70 -66.75 55220.05 88888.00 2007-07-20 12:15:22.125 201 12284.65 -66.78 55220.03 88888.00 2007-07-20 12:15:22.250 201 12284.60 -66.88 55219.97 88888.00 2007-07-20 12:15:22.375 201 12284.60 -66.85 55219.97 88888.00 2007-07-20 12:15:22.500 201 12284.62 -66.85 55219.93 88888.00 2007-07-20 12:15:22.625 201 12284.65 -66.85 55219.90 88888.00 2007-07-20 12:15:22.750 201 12284.75 -66.83 55219.90 88888.00 2007-07-20 12:15:22.875 201 12284.73 -66.88 55219.85 88888.00 2007-07-20 12:15:23.000 201 12284.73 -66.90 55219.78 88888.00 2007-07-20 12:15:23.125 201 12284.80 -66.90 55219.72 88888.00 2007-07-20 12:15:23.250 201 12284.85 -66.92 55219.72 88888.00 2007-07-20 12:15:23.375 201 12284.85 -66.92 55219.65 88888.00 2007-07-20 12:15:23.500 201 12284.85 -66.85 55219.62 88888.00 2007-07-20 12:15:23.625 201 12284.88 -66.78 55219.62 88888.00 2007-07-20 12:15:23.750 201 12284.92 -66.83 55219.60 88888.00 2007-07-20 12:15:23.875 201 12285.02 -66.78 55219.55 88888.00 2007-07-20 12:15:24.000 201 12285.02 -66.75 55219.47 88888.00 2007-07-20 12:15:24.125 201 12285.02 -66.70 55219.45 88888.00 2007-07-20 12:15:24.250 201 12285.05 -66.70 55219.38 88888.00 2007-07-20 12:15:24.375 201 12285.15 -66.67 55219.35 88888.00 2007-07-20 12:15:24.500 201 12285.20 -66.65 55219.28 88888.00 2007-07-20 12:15:24.625 201 12285.23 -66.62 55219.22 88888.00 2007-07-20 12:15:24.750 201 12285.25 -66.60 55219.20 88888.00 2007-07-20 12:15:24.875 201 12285.30 -66.65 55219.15 88888.00 2007-07-20 12:15:25.000 201 12285.33 -66.65 55219.05 88888.00 2007-07-20 12:15:25.125 201 12285.40 -66.58 55219.05 88888.00 2007-07-20 12:15:25.250 201 12285.45 -66.55 55219.00 88888.00 2007-07-20 12:15:25.375 201 12285.50 -66.53 55218.95 88888.00 2007-07-20 12:15:25.500 201 12285.62 -66.53 55218.90 88888.00 2007-07-20 12:15:25.625 201 12285.77 -66.53 55218.88 88888.00 2007-07-20 12:15:25.750 201 12285.80 -66.50 55218.82 88888.00 2007-07-20 12:15:25.875 201 12285.88 -66.47 55218.75 88888.00 2007-07-20 12:15:26.000 201 12285.98 -66.45 55218.72 88888.00 2007-07-20 12:15:26.125 201 12286.10 -66.45 55218.70 88888.00 2007-07-20 12:15:26.250 201 12286.20 -66.47 55218.62 88888.00 2007-07-20 12:15:26.375 201 12286.23 -66.42 55218.60 88888.00 2007-07-20 12:15:26.500 201 12286.23 -66.42 55218.53 88888.00 2007-07-20 12:15:26.625 201 12286.20 -66.50 55218.45 88888.00 2007-07-20 12:15:26.750 201 12286.30 -66.45 55218.43 88888.00 2007-07-20 12:15:26.875 201 12286.45 -66.42 55218.43 88888.00 2007-07-20 12:15:27.000 201 12286.62 -66.40 55218.40 88888.00 2007-07-20 12:15:27.125 201 12286.67 -66.38 55218.35 88888.00 2007-07-20 12:15:27.250 201 12286.70 -66.42 55218.25 88888.00 2007-07-20 12:15:27.375 201 12286.77 -66.42 55218.20 88888.00 2007-07-20 12:15:27.500 201 12286.85 -66.38 55218.15 88888.00 2007-07-20 12:15:27.625 201 12286.88 -66.38 55218.12 88888.00 2007-07-20 12:15:27.750 201 12286.98 -66.40 55218.07 88888.00 2007-07-20 12:15:27.875 201 12287.05 -66.47 55218.05 88888.00 2007-07-20 12:15:28.000 201 12287.08 -66.47 55218.03 88888.00 2007-07-20 12:15:28.125 201 12287.12 -66.50 55218.00 88888.00 2007-07-20 12:15:28.250 201 12287.17 -66.58 55217.95 88888.00 2007-07-20 12:15:28.375 201 12287.25 -66.58 55217.93 88888.00 2007-07-20 12:15:28.500 201 12287.38 -66.55 55217.90 88888.00 2007-07-20 12:15:28.625 201 12287.48 -66.55 55217.90 88888.00 2007-07-20 12:15:28.750 201 12287.52 -66.55 55217.90 88888.00 2007-07-20 12:15:28.875 201 12287.50 -66.62 55217.85 88888.00 2007-07-20 12:15:29.000 201 12287.48 -66.67 55217.82 88888.00 2007-07-20 12:15:29.125 201 12287.52 -66.72 55217.80 88888.00 2007-07-20 12:15:29.250 201 12287.55 -66.78 55217.75 88888.00 2007-07-20 12:15:29.375 201 12287.62 -66.85 55217.68 88888.00 2007-07-20 12:15:29.500 201 12287.73 -66.85 55217.65 88888.00 2007-07-20 12:15:29.625 201 12287.92 -66.78 55217.68 88888.00 2007-07-20 12:15:29.750 201 12288.02 -66.78 55217.62 88888.00 2007-07-20 12:15:29.875 201 12288.02 -66.90 55217.57 88888.00 2007-07-20 12:15:30.000 201 12288.08 -66.97 55217.50 88888.00 2007-07-20 12:15:30.125 201 12288.15 -66.92 55217.50 88888.00 2007-07-20 12:15:30.250 201 12288.12 -66.92 55217.47 88888.00 2007-07-20 12:15:30.375 201 12288.20 -66.90 55217.47 88888.00 2007-07-20 12:15:30.500 201 12288.27 -66.88 55217.43 88888.00 2007-07-20 12:15:30.625 201 12288.40 -66.85 55217.38 88888.00 2007-07-20 12:15:30.750 201 12288.52 -66.85 55217.38 88888.00 2007-07-20 12:15:30.875 201 12288.60 -66.85 55217.32 88888.00 2007-07-20 12:15:31.000 201 12288.70 -66.83 55217.30 88888.00 2007-07-20 12:15:31.125 201 12288.75 -66.80 55217.28 88888.00 2007-07-20 12:15:31.250 201 12288.80 -66.78 55217.22 88888.00 2007-07-20 12:15:31.375 201 12288.88 -66.78 55217.18 88888.00 2007-07-20 12:15:31.500 201 12288.90 -66.72 55217.12 88888.00 2007-07-20 12:15:31.625 201 12288.95 -66.75 55217.15 88888.00 2007-07-20 12:15:31.750 201 12288.95 -66.78 55217.15 88888.00 2007-07-20 12:15:31.875 201 12289.02 -66.67 55217.18 88888.00 2007-07-20 12:15:32.000 201 12289.12 -66.62 55217.07 88888.00 2007-07-20 12:15:32.125 201 12289.20 -66.62 55217.05 88888.00 2007-07-20 12:15:32.250 201 12289.17 -66.62 55216.97 88888.00 2007-07-20 12:15:32.375 201 12289.20 -66.58 55216.95 88888.00 2007-07-20 12:15:32.500 201 12289.33 -66.53 55216.90 88888.00 2007-07-20 12:15:32.625 201 12289.38 -66.50 55216.85 88888.00 2007-07-20 12:15:32.750 201 12289.35 -66.45 55216.82 88888.00 2007-07-20 12:15:32.875 201 12289.35 -66.35 55216.82 88888.00 2007-07-20 12:15:33.000 201 12289.38 -66.33 55216.80 88888.00 2007-07-20 12:15:33.125 201 12289.45 -66.35 55216.78 88888.00 2007-07-20 12:15:33.250 201 12289.48 -66.35 55216.72 88888.00 2007-07-20 12:15:33.375 201 12289.58 -66.28 55216.72 88888.00 2007-07-20 12:15:33.500 201 12289.60 -66.25 55216.70 88888.00 2007-07-20 12:15:33.625 201 12289.58 -66.22 55216.65 88888.00 2007-07-20 12:15:33.750 201 12289.48 -66.22 55216.62 88888.00 2007-07-20 12:15:33.875 201 12289.45 -66.22 55216.57 88888.00 2007-07-20 12:15:34.000 201 12289.50 -66.20 55216.57 88888.00 2007-07-20 12:15:34.125 201 12289.55 -66.12 55216.53 88888.00 2007-07-20 12:15:34.250 201 12289.50 -66.22 55216.45 88888.00 2007-07-20 12:15:34.375 201 12289.50 -66.22 55216.40 88888.00 2007-07-20 12:15:34.500 201 12289.48 -66.15 55216.40 88888.00 2007-07-20 12:15:34.625 201 12289.50 -66.12 55216.38 88888.00 2007-07-20 12:15:34.750 201 12289.52 -66.15 55216.35 88888.00 2007-07-20 12:15:34.875 201 12289.50 -66.15 55216.35 88888.00 2007-07-20 12:15:35.000 201 12289.58 -66.12 55216.28 88888.00 2007-07-20 12:15:35.125 201 12289.55 -66.17 55216.25 88888.00 2007-07-20 12:15:35.250 201 12289.50 -66.25 55216.22 88888.00 2007-07-20 12:15:35.375 201 12289.50 -66.17 55216.18 88888.00 2007-07-20 12:15:35.500 201 12289.60 -66.12 55216.20 88888.00 2007-07-20 12:15:35.625 201 12289.65 -66.15 55216.18 88888.00 2007-07-20 12:15:35.750 201 12289.70 -66.20 55216.12 88888.00 2007-07-20 12:15:35.875 201 12289.77 -66.20 55216.10 88888.00 2007-07-20 12:15:36.000 201 12289.75 -66.30 55216.07 88888.00 2007-07-20 12:15:36.125 201 12289.70 -66.33 55216.03 88888.00 2007-07-20 12:15:36.250 201 12289.75 -66.28 55215.97 88888.00 2007-07-20 12:15:36.375 201 12289.88 -66.28 55215.97 88888.00 2007-07-20 12:15:36.500 201 12289.98 -66.22 55215.97 88888.00 2007-07-20 12:15:36.625 201 12289.90 -66.28 55215.90 88888.00 2007-07-20 12:15:36.750 201 12289.85 -66.33 55215.90 88888.00 2007-07-20 12:15:36.875 201 12290.00 -66.33 55215.88 88888.00 2007-07-20 12:15:37.000 201 12290.23 -66.28 55215.85 88888.00 2007-07-20 12:15:37.125 201 12290.35 -66.25 55215.85 88888.00 2007-07-20 12:15:37.250 201 12290.33 -66.35 55215.78 88888.00 2007-07-20 12:15:37.375 201 12290.27 -66.35 55215.70 88888.00 2007-07-20 12:15:37.500 201 12290.30 -66.30 55215.68 88888.00 2007-07-20 12:15:37.625 201 12290.40 -66.33 55215.68 88888.00 2007-07-20 12:15:37.750 201 12290.38 -66.38 55215.65 88888.00 2007-07-20 12:15:37.875 201 12290.40 -66.30 55215.65 88888.00 2007-07-20 12:15:38.000 201 12290.45 -66.30 55215.62 88888.00 2007-07-20 12:15:38.125 201 12290.55 -66.35 55215.60 88888.00 2007-07-20 12:15:38.250 201 12290.58 -66.33 55215.55 88888.00 2007-07-20 12:15:38.375 201 12290.73 -66.30 55215.55 88888.00 2007-07-20 12:15:38.500 201 12290.73 -66.33 55215.47 88888.00 2007-07-20 12:15:38.625 201 12290.75 -66.28 55215.50 88888.00 2007-07-20 12:15:38.750 201 12290.80 -66.28 55215.50 88888.00 2007-07-20 12:15:38.875 201 12290.80 -66.35 55215.45 88888.00 2007-07-20 12:15:39.000 201 12290.85 -66.35 55215.40 88888.00 2007-07-20 12:15:39.125 201 12290.90 -66.38 55215.38 88888.00 2007-07-20 12:15:39.250 201 12290.95 -66.38 55215.35 88888.00 2007-07-20 12:15:39.375 201 12291.02 -66.38 55215.32 88888.00 2007-07-20 12:15:39.500 201 12291.05 -66.38 55215.25 88888.00 2007-07-20 12:15:39.625 201 12291.12 -66.40 55215.28 88888.00 2007-07-20 12:15:39.750 201 12291.20 -66.45 55215.22 88888.00 2007-07-20 12:15:39.875 201 12291.27 -66.42 55215.22 88888.00 2007-07-20 12:15:40.000 201 12291.30 -66.50 55215.18 88888.00 2007-07-20 12:15:40.125 201 12291.27 -66.53 55215.12 88888.00 2007-07-20 12:15:40.250 201 12291.33 -66.53 55215.12 88888.00 2007-07-20 12:15:40.375 201 12291.48 -66.53 55215.07 88888.00 2007-07-20 12:15:40.500 201 12291.60 -66.55 55215.03 88888.00 2007-07-20 12:15:40.625 201 12291.67 -66.53 55215.00 88888.00 2007-07-20 12:15:40.750 201 12291.75 -66.53 55214.97 88888.00 2007-07-20 12:15:40.875 201 12291.75 -66.53 55214.93 88888.00 2007-07-20 12:15:41.000 201 12291.80 -66.47 55214.90 88888.00 2007-07-20 12:15:41.125 201 12291.92 -66.42 55214.90 88888.00 2007-07-20 12:15:41.250 201 12292.00 -66.50 55214.82 88888.00 2007-07-20 12:15:41.375 201 12292.08 -66.55 55214.80 88888.00 2007-07-20 12:15:41.500 201 12292.10 -66.58 55214.70 88888.00 2007-07-20 12:15:41.625 201 12292.10 -66.55 55214.70 88888.00 2007-07-20 12:15:41.750 201 12292.20 -66.47 55214.68 88888.00 2007-07-20 12:15:41.875 201 12292.25 -66.50 55214.62 88888.00 2007-07-20 12:15:42.000 201 12292.25 -66.55 55214.53 88888.00 2007-07-20 12:15:42.125 201 12292.40 -66.53 55214.47 88888.00 2007-07-20 12:15:42.250 201 12292.60 -66.42 55214.45 88888.00 2007-07-20 12:15:42.375 201 12292.77 -66.38 55214.45 88888.00 2007-07-20 12:15:42.500 201 12292.88 -66.40 55214.38 88888.00 2007-07-20 12:15:42.625 201 12292.90 -66.40 55214.32 88888.00 2007-07-20 12:15:42.750 201 12293.00 -66.35 55214.28 88888.00 2007-07-20 12:15:42.875 201 12293.10 -66.30 55214.22 88888.00 2007-07-20 12:15:43.000 201 12293.23 -66.22 55214.15 88888.00 2007-07-20 12:15:43.125 201 12293.30 -66.25 55214.10 88888.00 2007-07-20 12:15:43.250 201 12293.33 -66.20 55214.05 88888.00 2007-07-20 12:15:43.375 201 12293.42 -66.12 55214.03 88888.00 2007-07-20 12:15:43.500 201 12293.52 -66.10 55213.97 88888.00 2007-07-20 12:15:43.625 201 12293.67 -65.95 55213.93 88888.00 2007-07-20 12:15:43.750 201 12293.70 -65.95 55213.82 88888.00 2007-07-20 12:15:43.875 201 12293.75 -65.88 55213.80 88888.00 2007-07-20 12:15:44.000 201 12293.88 -65.83 55213.75 88888.00 2007-07-20 12:15:44.125 201 12293.95 -65.78 55213.72 88888.00 2007-07-20 12:15:44.250 201 12294.08 -65.80 55213.68 88888.00 2007-07-20 12:15:44.375 201 12294.23 -65.72 55213.60 88888.00 2007-07-20 12:15:44.500 201 12294.25 -65.67 55213.55 88888.00 2007-07-20 12:15:44.625 201 12294.30 -65.65 55213.50 88888.00 2007-07-20 12:15:44.750 201 12294.45 -65.60 55213.47 88888.00 2007-07-20 12:15:44.875 201 12294.62 -65.55 55213.40 88888.00 2007-07-20 12:15:45.000 201 12294.73 -65.47 55213.35 88888.00 2007-07-20 12:15:45.125 201 12294.77 -65.45 55213.30 88888.00 2007-07-20 12:15:45.250 201 12294.90 -65.42 55213.22 88888.00 2007-07-20 12:15:45.375 201 12295.02 -65.38 55213.18 88888.00 2007-07-20 12:15:45.500 201 12295.08 -65.45 55213.07 88888.00 2007-07-20 12:15:45.625 201 12295.12 -65.42 55213.05 88888.00 2007-07-20 12:15:45.750 201 12295.25 -65.40 55213.00 88888.00 2007-07-20 12:15:45.875 201 12295.30 -65.35 55212.93 88888.00 2007-07-20 12:15:46.000 201 12295.42 -65.33 55212.90 88888.00 2007-07-20 12:15:46.125 201 12295.52 -65.25 55212.90 88888.00 2007-07-20 12:15:46.250 201 12295.60 -65.25 55212.82 88888.00 2007-07-20 12:15:46.375 201 12295.65 -65.28 55212.78 88888.00 2007-07-20 12:15:46.500 201 12295.67 -65.25 55212.72 88888.00 2007-07-20 12:15:46.625 201 12295.80 -65.25 55212.68 88888.00 2007-07-20 12:15:46.750 201 12295.98 -65.20 55212.60 88888.00 2007-07-20 12:15:46.875 201 12296.08 -65.22 55212.55 88888.00 2007-07-20 12:15:47.000 201 12296.02 -65.20 55212.45 88888.00 2007-07-20 12:15:47.125 201 12296.08 -65.17 55212.45 88888.00 2007-07-20 12:15:47.250 201 12296.17 -65.17 55212.38 88888.00 2007-07-20 12:15:47.375 201 12296.27 -65.12 55212.38 88888.00 2007-07-20 12:15:47.500 201 12296.38 -65.05 55212.38 88888.00 2007-07-20 12:15:47.625 201 12296.42 -65.05 55212.35 88888.00 2007-07-20 12:15:47.750 201 12296.42 -65.08 55212.25 88888.00 2007-07-20 12:15:47.875 201 12296.48 -65.00 55212.20 88888.00 2007-07-20 12:15:48.000 201 12296.55 -64.95 55212.18 88888.00 2007-07-20 12:15:48.125 201 12296.65 -64.97 55212.12 88888.00 2007-07-20 12:15:48.250 201 12296.67 -65.03 55212.07 88888.00 2007-07-20 12:15:48.375 201 12296.70 -65.05 55212.03 88888.00 2007-07-20 12:15:48.500 201 12296.77 -65.10 55212.00 88888.00 2007-07-20 12:15:48.625 201 12296.88 -65.12 55211.93 88888.00 2007-07-20 12:15:48.750 201 12296.98 -65.17 55211.93 88888.00 2007-07-20 12:15:48.875 201 12297.08 -65.08 55211.93 88888.00 2007-07-20 12:15:49.000 201 12297.15 -65.10 55211.85 88888.00 2007-07-20 12:15:49.125 201 12297.20 -65.05 55211.80 88888.00 2007-07-20 12:15:49.250 201 12297.35 -65.05 55211.78 88888.00 2007-07-20 12:15:49.375 201 12297.50 -65.05 55211.75 88888.00 2007-07-20 12:15:49.500 201 12297.60 -65.12 55211.65 88888.00 2007-07-20 12:15:49.625 201 12297.62 -65.15 55211.68 88888.00 2007-07-20 12:15:49.750 201 12297.67 -65.15 55211.62 88888.00 2007-07-20 12:15:49.875 201 12297.83 -65.12 55211.55 88888.00 2007-07-20 12:15:50.000 201 12297.95 -65.15 55211.47 88888.00 2007-07-20 12:15:50.125 201 12298.05 -65.15 55211.47 88888.00 2007-07-20 12:15:50.250 201 12298.15 -65.12 55211.45 88888.00 2007-07-20 12:15:50.375 201 12298.25 -65.12 55211.40 88888.00 2007-07-20 12:15:50.500 201 12298.35 -65.22 55211.35 88888.00 2007-07-20 12:15:50.625 201 12298.38 -65.22 55211.28 88888.00 2007-07-20 12:15:50.750 201 12298.45 -65.22 55211.28 88888.00 2007-07-20 12:15:50.875 201 12298.60 -65.22 55211.22 88888.00 2007-07-20 12:15:51.000 201 12298.70 -65.25 55211.22 88888.00 2007-07-20 12:15:51.125 201 12298.77 -65.25 55211.15 88888.00 2007-07-20 12:15:51.250 201 12298.88 -65.22 55211.07 88888.00 2007-07-20 12:15:51.375 201 12298.98 -65.17 55211.07 88888.00 2007-07-20 12:15:51.500 201 12299.05 -65.17 55211.03 88888.00 2007-07-20 12:15:51.625 201 12299.05 -65.20 55210.95 88888.00 2007-07-20 12:15:51.750 201 12299.10 -65.20 55210.93 88888.00 2007-07-20 12:15:51.875 201 12299.25 -65.15 55210.93 88888.00 2007-07-20 12:15:52.000 201 12299.40 -65.15 55210.88 88888.00 2007-07-20 12:15:52.125 201 12299.42 -65.17 55210.82 88888.00 2007-07-20 12:15:52.250 201 12299.50 -65.17 55210.78 88888.00 2007-07-20 12:15:52.375 201 12299.55 -65.15 55210.72 88888.00 2007-07-20 12:15:52.500 201 12299.60 -65.15 55210.68 88888.00 2007-07-20 12:15:52.625 201 12299.60 -65.15 55210.68 88888.00 2007-07-20 12:15:52.750 201 12299.58 -65.12 55210.68 88888.00 2007-07-20 12:15:52.875 201 12299.62 -65.08 55210.60 88888.00 2007-07-20 12:15:53.000 201 12299.70 -65.08 55210.53 88888.00 2007-07-20 12:15:53.125 201 12299.77 -65.00 55210.47 88888.00 2007-07-20 12:15:53.250 201 12299.80 -65.05 55210.43 88888.00 2007-07-20 12:15:53.375 201 12299.95 -64.92 55210.35 88888.00 2007-07-20 12:15:53.500 201 12300.08 -64.90 55210.32 88888.00 2007-07-20 12:15:53.625 201 12300.10 -64.92 55210.28 88888.00 2007-07-20 12:15:53.750 201 12300.12 -64.85 55210.25 88888.00 2007-07-20 12:15:53.875 201 12300.05 -64.80 55210.15 88888.00 2007-07-20 12:15:54.000 201 12300.08 -64.78 55210.10 88888.00 2007-07-20 12:15:54.125 201 12300.20 -64.70 55210.05 88888.00 2007-07-20 12:15:54.250 201 12300.30 -64.62 55210.00 88888.00 2007-07-20 12:15:54.375 201 12300.33 -64.53 55209.95 88888.00 2007-07-20 12:15:54.500 201 12300.40 -64.45 55209.90 88888.00 2007-07-20 12:15:54.625 201 12300.45 -64.35 55209.85 88888.00 2007-07-20 12:15:54.750 201 12300.45 -64.28 55209.78 88888.00 2007-07-20 12:15:54.875 201 12300.52 -64.22 55209.72 88888.00 2007-07-20 12:15:55.000 201 12300.62 -64.15 55209.62 88888.00 2007-07-20 12:15:55.125 201 12300.60 -64.05 55209.55 88888.00 2007-07-20 12:15:55.250 201 12300.65 -63.95 55209.50 88888.00 2007-07-20 12:15:55.375 201 12300.80 -63.85 55209.45 88888.00 2007-07-20 12:15:55.500 201 12300.83 -63.80 55209.38 88888.00 2007-07-20 12:15:55.625 201 12300.85 -63.73 55209.32 88888.00 2007-07-20 12:15:55.750 201 12300.90 -63.67 55209.25 88888.00 2007-07-20 12:15:55.875 201 12301.00 -63.55 55209.20 88888.00 2007-07-20 12:15:56.000 201 12301.05 -63.42 55209.12 88888.00 2007-07-20 12:15:56.125 201 12301.05 -63.30 55209.07 88888.00 2007-07-20 12:15:56.250 201 12301.05 -63.23 55209.00 88888.00 2007-07-20 12:15:56.375 201 12301.15 -63.17 55208.95 88888.00 2007-07-20 12:15:56.500 201 12301.17 -63.12 55208.88 88888.00 2007-07-20 12:15:56.625 201 12301.17 -63.08 55208.82 88888.00 2007-07-20 12:15:56.750 201 12301.23 -62.98 55208.78 88888.00 2007-07-20 12:15:56.875 201 12301.27 -62.83 55208.75 88888.00 2007-07-20 12:15:57.000 201 12301.35 -62.70 55208.70 88888.00 2007-07-20 12:15:57.125 201 12301.33 -62.60 55208.65 88888.00 2007-07-20 12:15:57.250 201 12301.33 -62.52 55208.60 88888.00 2007-07-20 12:15:57.375 201 12301.35 -62.40 55208.60 88888.00 2007-07-20 12:15:57.500 201 12301.35 -62.30 55208.53 88888.00 2007-07-20 12:15:57.625 201 12301.38 -62.30 55208.47 88888.00 2007-07-20 12:15:57.750 201 12301.30 -62.23 55208.43 88888.00 2007-07-20 12:15:57.875 201 12301.33 -62.12 55208.38 88888.00 2007-07-20 12:15:58.000 201 12301.35 -62.05 55208.32 88888.00 2007-07-20 12:15:58.125 201 12301.35 -61.98 55208.30 88888.00 2007-07-20 12:15:58.250 201 12301.40 -61.88 55208.25 88888.00 2007-07-20 12:15:58.375 201 12301.42 -61.85 55208.22 88888.00 2007-07-20 12:15:58.500 201 12301.42 -61.85 55208.18 88888.00 2007-07-20 12:15:58.625 201 12301.42 -61.77 55208.12 88888.00 2007-07-20 12:15:58.750 201 12301.42 -61.67 55208.10 88888.00 2007-07-20 12:15:58.875 201 12301.38 -61.62 55208.05 88888.00 2007-07-20 12:15:59.000 201 12301.42 -61.60 55208.03 88888.00 2007-07-20 12:15:59.125 201 12301.48 -61.58 55208.00 88888.00 2007-07-20 12:15:59.250 201 12301.48 -61.52 55207.93 88888.00 2007-07-20 12:15:59.375 201 12301.48 -61.48 55207.93 88888.00 2007-07-20 12:15:59.500 201 12301.52 -61.42 55207.93 88888.00 2007-07-20 12:15:59.625 201 12301.58 -61.42 55207.88 88888.00 2007-07-20 12:15:59.750 201 12301.52 -61.45 55207.82 88888.00 2007-07-20 12:15:59.875 201 12301.50 -61.42 55207.78 88888.00 2007-07-20 12:16:00.000 201 12301.52 -61.42 55207.70 88888.00 2007-07-20 12:16:00.125 201 12301.58 -61.40 55207.70 88888.00 2007-07-20 12:16:00.250 201 12301.65 -61.33 55207.70 88888.00 2007-07-20 12:16:00.375 201 12301.73 -61.33 55207.62 88888.00 2007-07-20 12:16:00.500 201 12301.75 -61.35 55207.55 88888.00 2007-07-20 12:16:00.625 201 12301.75 -61.35 55207.55 88888.00 2007-07-20 12:16:00.750 201 12301.77 -61.30 55207.57 88888.00 2007-07-20 12:16:00.875 201 12301.88 -61.27 55207.53 88888.00 2007-07-20 12:16:01.000 201 12301.92 -61.27 55207.45 88888.00 2007-07-20 12:16:01.125 201 12301.90 -61.27 55207.43 88888.00 2007-07-20 12:16:01.250 201 12301.90 -61.23 55207.43 88888.00 2007-07-20 12:16:01.375 201 12301.92 -61.23 55207.40 88888.00 2007-07-20 12:16:01.500 201 12302.02 -61.17 55207.38 88888.00 2007-07-20 12:16:01.625 201 12302.05 -61.23 55207.32 88888.00 2007-07-20 12:16:01.750 201 12302.00 -61.23 55207.32 88888.00 2007-07-20 12:16:01.875 201 12302.08 -61.12 55207.35 88888.00 2007-07-20 12:16:02.000 201 12302.10 -61.10 55207.32 88888.00 2007-07-20 12:16:02.125 201 12302.12 -61.15 55207.30 88888.00 2007-07-20 12:16:02.250 201 12302.12 -61.10 55207.25 88888.00 2007-07-20 12:16:02.375 201 12302.20 -61.05 55207.22 88888.00 2007-07-20 12:16:02.500 201 12302.27 -61.05 55207.22 88888.00 2007-07-20 12:16:02.625 201 12302.30 -61.05 55207.20 88888.00 2007-07-20 12:16:02.750 201 12302.30 -61.08 55207.20 88888.00 2007-07-20 12:16:02.875 201 12302.30 -61.08 55207.18 88888.00 2007-07-20 12:16:03.000 201 12302.33 -61.02 55207.20 88888.00 2007-07-20 12:16:03.125 201 12302.35 -61.00 55207.20 88888.00 2007-07-20 12:16:03.250 201 12302.40 -61.00 55207.12 88888.00 2007-07-20 12:16:03.375 201 12302.38 -60.98 55207.10 88888.00 2007-07-20 12:16:03.500 201 12302.30 -61.00 55207.10 88888.00 2007-07-20 12:16:03.625 201 12302.33 -61.00 55207.07 88888.00 2007-07-20 12:16:03.750 201 12302.33 -61.00 55207.07 88888.00 2007-07-20 12:16:03.875 201 12302.35 -60.95 55207.03 88888.00 2007-07-20 12:16:04.000 201 12302.35 -60.95 55207.00 88888.00 2007-07-20 12:16:04.125 201 12302.33 -60.85 55206.95 88888.00 2007-07-20 12:16:04.250 201 12302.23 -60.92 55206.88 88888.00 2007-07-20 12:16:04.375 201 12302.25 -60.90 55206.85 88888.00 2007-07-20 12:16:04.500 201 12302.30 -60.83 55206.85 88888.00 2007-07-20 12:16:04.625 201 12302.38 -60.77 55206.88 88888.00 2007-07-20 12:16:04.750 201 12302.40 -60.77 55206.82 88888.00 2007-07-20 12:16:04.875 201 12302.38 -60.75 55206.80 88888.00 2007-07-20 12:16:05.000 201 12302.33 -60.75 55206.75 88888.00 2007-07-20 12:16:05.125 201 12302.33 -60.70 55206.72 88888.00 2007-07-20 12:16:05.250 201 12302.23 -60.70 55206.65 88888.00 2007-07-20 12:16:05.375 201 12302.23 -60.67 55206.65 88888.00 2007-07-20 12:16:05.500 201 12302.30 -60.62 55206.62 88888.00 2007-07-20 12:16:05.625 201 12302.33 -60.60 55206.60 88888.00 2007-07-20 12:16:05.750 201 12302.38 -60.52 55206.57 88888.00 2007-07-20 12:16:05.875 201 12302.33 -60.42 55206.55 88888.00 2007-07-20 12:16:06.000 201 12302.23 -60.45 55206.50 88888.00 2007-07-20 12:16:06.125 201 12302.27 -60.45 55206.50 88888.00 2007-07-20 12:16:06.250 201 12302.33 -60.42 55206.45 88888.00 2007-07-20 12:16:06.375 201 12302.38 -60.38 55206.43 88888.00 2007-07-20 12:16:06.500 201 12302.38 -60.33 55206.40 88888.00 2007-07-20 12:16:06.625 201 12302.33 -60.30 55206.35 88888.00 2007-07-20 12:16:06.750 201 12302.33 -60.27 55206.32 88888.00 2007-07-20 12:16:06.875 201 12302.30 -60.33 55206.28 88888.00 2007-07-20 12:16:07.000 201 12302.33 -60.25 55206.25 88888.00 2007-07-20 12:16:07.125 201 12302.35 -60.23 55206.20 88888.00 2007-07-20 12:16:07.250 201 12302.38 -60.30 55206.15 88888.00 2007-07-20 12:16:07.375 201 12302.42 -60.25 55206.10 88888.00 2007-07-20 12:16:07.500 201 12302.52 -60.20 55206.07 88888.00 2007-07-20 12:16:07.625 201 12302.58 -60.15 55206.05 88888.00 2007-07-20 12:16:07.750 201 12302.58 -60.15 55206.00 88888.00 2007-07-20 12:16:07.875 201 12302.60 -60.10 55205.95 88888.00 2007-07-20 12:16:08.000 201 12302.55 -60.08 55205.88 88888.00 2007-07-20 12:16:08.125 201 12302.52 -60.10 55205.88 88888.00 2007-07-20 12:16:08.250 201 12302.52 -60.08 55205.82 88888.00 2007-07-20 12:16:08.375 201 12302.67 -60.02 55205.75 88888.00 2007-07-20 12:16:08.500 201 12302.73 -60.02 55205.72 88888.00 2007-07-20 12:16:08.625 201 12302.83 -60.02 55205.68 88888.00 2007-07-20 12:16:08.750 201 12303.02 -59.98 55205.65 88888.00 2007-07-20 12:16:08.875 201 12303.17 -59.98 55205.62 88888.00 2007-07-20 12:16:09.000 201 12303.23 -59.98 55205.57 88888.00 2007-07-20 12:16:09.125 201 12303.27 -59.92 55205.53 88888.00 2007-07-20 12:16:09.250 201 12303.27 -59.90 55205.50 88888.00 2007-07-20 12:16:09.375 201 12303.40 -59.90 55205.45 88888.00 2007-07-20 12:16:09.500 201 12303.55 -59.95 55205.38 88888.00 2007-07-20 12:16:09.625 201 12303.70 -59.92 55205.32 88888.00 2007-07-20 12:16:09.750 201 12303.75 -59.90 55205.30 88888.00 2007-07-20 12:16:09.875 201 12303.83 -59.92 55205.25 88888.00 2007-07-20 12:16:10.000 201 12303.90 -59.95 55205.15 88888.00 2007-07-20 12:16:10.125 201 12304.00 -59.92 55205.12 88888.00 2007-07-20 12:16:10.250 201 12304.17 -59.90 55205.07 88888.00 2007-07-20 12:16:10.375 201 12304.33 -59.83 55205.03 88888.00 2007-07-20 12:16:10.500 201 12304.40 -59.85 55204.97 88888.00 2007-07-20 12:16:10.625 201 12304.40 -59.92 55204.90 88888.00 2007-07-20 12:16:10.750 201 12304.50 -59.88 55204.88 88888.00 2007-07-20 12:16:10.875 201 12304.67 -59.88 55204.82 88888.00 2007-07-20 12:16:11.000 201 12304.83 -59.88 55204.78 88888.00 2007-07-20 12:16:11.125 201 12304.90 -59.88 55204.75 88888.00 2007-07-20 12:16:11.250 201 12304.92 -59.88 55204.70 88888.00 2007-07-20 12:16:11.375 201 12305.10 -59.88 55204.62 88888.00 2007-07-20 12:16:11.500 201 12305.27 -59.83 55204.60 88888.00 2007-07-20 12:16:11.625 201 12305.42 -59.83 55204.53 88888.00 2007-07-20 12:16:11.750 201 12305.50 -59.85 55204.47 88888.00 2007-07-20 12:16:11.875 201 12305.48 -59.80 55204.45 88888.00 2007-07-20 12:16:12.000 201 12305.55 -59.77 55204.43 88888.00 2007-07-20 12:16:12.125 201 12305.67 -59.80 55204.38 88888.00 2007-07-20 12:16:12.250 201 12305.67 -59.83 55204.28 88888.00 2007-07-20 12:16:12.375 201 12305.75 -59.83 55204.22 88888.00 2007-07-20 12:16:12.500 201 12305.73 -59.83 55204.18 88888.00 2007-07-20 12:16:12.625 201 12305.70 -59.83 55204.15 88888.00 2007-07-20 12:16:12.750 201 12305.73 -59.75 55204.15 88888.00 2007-07-20 12:16:12.875 201 12305.75 -59.80 55204.10 88888.00 2007-07-20 12:16:13.000 201 12305.80 -59.80 55204.07 88888.00 2007-07-20 12:16:13.125 201 12305.90 -59.77 55204.05 88888.00 2007-07-20 12:16:13.250 201 12305.95 -59.77 55204.00 88888.00 2007-07-20 12:16:13.375 201 12305.95 -59.80 55204.00 88888.00 2007-07-20 12:16:13.500 201 12306.00 -59.80 55203.97 88888.00 2007-07-20 12:16:13.625 201 12306.05 -59.85 55203.95 88888.00 2007-07-20 12:16:13.750 201 12306.08 -59.88 55203.93 88888.00 2007-07-20 12:16:13.875 201 12306.08 -59.92 55203.88 88888.00 2007-07-20 12:16:14.000 201 12306.15 -59.88 55203.88 88888.00 2007-07-20 12:16:14.125 201 12306.23 -59.88 55203.85 88888.00 2007-07-20 12:16:14.250 201 12306.20 -59.88 55203.82 88888.00 2007-07-20 12:16:14.375 201 12306.25 -59.90 55203.80 88888.00 2007-07-20 12:16:14.500 201 12306.30 -59.92 55203.75 88888.00 2007-07-20 12:16:14.625 201 12306.20 -59.98 55203.70 88888.00 2007-07-20 12:16:14.750 201 12306.20 -60.05 55203.62 88888.00 2007-07-20 12:16:14.875 201 12306.27 -60.08 55203.62 88888.00 2007-07-20 12:16:15.000 201 12306.35 -60.00 55203.62 88888.00 2007-07-20 12:16:15.125 201 12306.40 -60.00 55203.60 88888.00 2007-07-20 12:16:15.250 201 12306.40 -60.08 55203.53 88888.00 2007-07-20 12:16:15.375 201 12306.50 -60.05 55203.50 88888.00 2007-07-20 12:16:15.500 201 12306.60 -60.02 55203.47 88888.00 2007-07-20 12:16:15.625 201 12306.70 -60.02 55203.45 88888.00 2007-07-20 12:16:15.750 201 12306.70 -60.05 55203.40 88888.00 2007-07-20 12:16:15.875 201 12306.77 -60.08 55203.32 88888.00 2007-07-20 12:16:16.000 201 12306.90 -60.05 55203.28 88888.00 2007-07-20 12:16:16.125 201 12306.90 -60.02 55203.28 88888.00 2007-07-20 12:16:16.250 201 12306.88 -59.98 55203.22 88888.00 2007-07-20 12:16:16.375 201 12307.00 -59.95 55203.20 88888.00 2007-07-20 12:16:16.500 201 12307.12 -59.90 55203.15 88888.00 2007-07-20 12:16:16.625 201 12307.25 -59.83 55203.10 88888.00 2007-07-20 12:16:16.750 201 12307.35 -59.83 55203.03 88888.00 2007-07-20 12:16:16.875 201 12307.40 -59.83 55202.97 88888.00 2007-07-20 12:16:17.000 201 12307.40 -59.83 55202.88 88888.00 2007-07-20 12:16:17.125 201 12307.40 -59.80 55202.85 88888.00 2007-07-20 12:16:17.250 201 12307.55 -59.70 55202.85 88888.00 2007-07-20 12:16:17.375 201 12307.65 -59.62 55202.80 88888.00 2007-07-20 12:16:17.500 201 12307.70 -59.60 55202.72 88888.00 2007-07-20 12:16:17.625 201 12307.83 -59.58 55202.65 88888.00 2007-07-20 12:16:17.750 201 12307.92 -59.45 55202.60 88888.00 2007-07-20 12:16:17.875 201 12308.02 -59.42 55202.55 88888.00 2007-07-20 12:16:18.000 201 12308.17 -59.38 55202.45 88888.00 2007-07-20 12:16:18.125 201 12308.35 -59.30 55202.43 88888.00 2007-07-20 12:16:18.250 201 12308.45 -59.23 55202.38 88888.00 2007-07-20 12:16:18.375 201 12308.50 -59.27 55202.32 88888.00 2007-07-20 12:16:18.500 201 12308.58 -59.25 55202.28 88888.00 2007-07-20 12:16:18.625 201 12308.58 -59.20 55202.18 88888.00 2007-07-20 12:16:18.750 201 12308.73 -59.20 55202.12 88888.00 2007-07-20 12:16:18.875 201 12308.88 -59.17 55202.05 88888.00 2007-07-20 12:16:19.000 201 12309.05 -59.12 55201.97 88888.00 2007-07-20 12:16:19.125 201 12309.15 -59.10 55201.95 88888.00 2007-07-20 12:16:19.250 201 12309.33 -59.02 55201.90 88888.00 2007-07-20 12:16:19.375 201 12309.42 -58.95 55201.85 88888.00 2007-07-20 12:16:19.500 201 12309.55 -58.90 55201.78 88888.00 2007-07-20 12:16:19.625 201 12309.65 -58.88 55201.72 88888.00 2007-07-20 12:16:19.750 201 12309.70 -58.95 55201.62 88888.00 2007-07-20 12:16:19.875 201 12309.83 -58.88 55201.53 88888.00 2007-07-20 12:16:20.000 201 12309.98 -58.80 55201.45 88888.00 2007-07-20 12:16:20.125 201 12310.15 -58.83 55201.40 88888.00 2007-07-20 12:16:20.250 201 12310.23 -58.80 55201.30 88888.00 2007-07-20 12:16:20.375 201 12310.35 -58.73 55201.28 88888.00 2007-07-20 12:16:20.500 201 12310.52 -58.65 55201.20 88888.00 2007-07-20 12:16:20.625 201 12310.62 -58.65 55201.10 88888.00 2007-07-20 12:16:20.750 201 12310.70 -58.60 55201.07 88888.00 2007-07-20 12:16:20.875 201 12310.77 -58.52 55200.97 88888.00 2007-07-20 12:16:21.000 201 12310.90 -58.45 55200.88 88888.00 2007-07-20 12:16:21.125 201 12311.08 -58.40 55200.85 88888.00 2007-07-20 12:16:21.250 201 12311.27 -58.35 55200.80 88888.00 2007-07-20 12:16:21.375 201 12311.42 -58.27 55200.75 88888.00 2007-07-20 12:16:21.500 201 12311.50 -58.17 55200.68 88888.00 2007-07-20 12:16:21.625 201 12311.58 -58.08 55200.60 88888.00 2007-07-20 12:16:21.750 201 12311.62 -58.00 55200.55 88888.00 2007-07-20 12:16:21.875 201 12311.73 -57.95 55200.50 88888.00 2007-07-20 12:16:22.000 201 12311.88 -57.92 55200.43 88888.00 2007-07-20 12:16:22.125 201 12312.02 -57.75 55200.38 88888.00 2007-07-20 12:16:22.250 201 12312.05 -57.67 55200.30 88888.00 2007-07-20 12:16:22.375 201 12312.15 -57.62 55200.25 88888.00 2007-07-20 12:16:22.500 201 12312.30 -57.55 55200.18 88888.00 2007-07-20 12:16:22.625 201 12312.35 -57.50 55200.12 88888.00 2007-07-20 12:16:22.750 201 12312.40 -57.42 55200.07 88888.00 2007-07-20 12:16:22.875 201 12312.48 -57.35 55200.03 88888.00 2007-07-20 12:16:23.000 201 12312.50 -57.30 55199.97 88888.00 2007-07-20 12:16:23.125 201 12312.50 -57.27 55199.93 88888.00 2007-07-20 12:16:23.250 201 12312.62 -57.15 55199.82 88888.00 2007-07-20 12:16:23.375 201 12312.75 -57.08 55199.78 88888.00 2007-07-20 12:16:23.500 201 12312.77 -57.08 55199.72 88888.00 2007-07-20 12:16:23.625 201 12312.80 -57.02 55199.65 88888.00 2007-07-20 12:16:23.750 201 12312.88 -56.95 55199.60 88888.00 2007-07-20 12:16:23.875 201 12312.98 -56.92 55199.57 88888.00 2007-07-20 12:16:24.000 201 12313.02 -56.92 55199.50 88888.00 2007-07-20 12:16:24.125 201 12313.05 -56.90 55199.45 88888.00 2007-07-20 12:16:24.250 201 12313.10 -56.85 55199.43 88888.00 2007-07-20 12:16:24.375 201 12313.17 -56.83 55199.40 88888.00 2007-07-20 12:16:24.500 201 12313.25 -56.83 55199.32 88888.00 2007-07-20 12:16:24.625 201 12313.40 -56.83 55199.28 88888.00 2007-07-20 12:16:24.750 201 12313.48 -56.83 55199.22 88888.00 2007-07-20 12:16:24.875 201 12313.58 -56.77 55199.18 88888.00 2007-07-20 12:16:25.000 201 12313.58 -56.77 55199.15 88888.00 2007-07-20 12:16:25.125 201 12313.55 -56.80 55199.12 88888.00 2007-07-20 12:16:25.250 201 12313.60 -56.85 55199.07 88888.00 2007-07-20 12:16:25.375 201 12313.70 -56.85 55199.00 88888.00 2007-07-20 12:16:25.500 201 12313.73 -56.88 55198.93 88888.00 2007-07-20 12:16:25.625 201 12313.77 -56.92 55198.90 88888.00 2007-07-20 12:16:25.750 201 12313.80 -56.92 55198.88 88888.00 2007-07-20 12:16:25.875 201 12313.92 -56.98 55198.85 88888.00 2007-07-20 12:16:26.000 201 12313.98 -56.98 55198.78 88888.00 2007-07-20 12:16:26.125 201 12314.00 -56.92 55198.75 88888.00 2007-07-20 12:16:26.250 201 12314.08 -56.90 55198.70 88888.00 2007-07-20 12:16:26.375 201 12314.12 -56.95 55198.65 88888.00 2007-07-20 12:16:26.500 201 12314.15 -56.98 55198.60 88888.00 2007-07-20 12:16:26.625 201 12314.17 -57.00 55198.55 88888.00 2007-07-20 12:16:26.750 201 12314.20 -57.00 55198.53 88888.00 2007-07-20 12:16:26.875 201 12314.30 -56.98 55198.50 88888.00 2007-07-20 12:16:27.000 201 12314.38 -56.95 55198.45 88888.00 2007-07-20 12:16:27.125 201 12314.42 -57.00 55198.43 88888.00 2007-07-20 12:16:27.250 201 12314.55 -57.05 55198.35 88888.00 2007-07-20 12:16:27.375 201 12314.65 -57.02 55198.30 88888.00 2007-07-20 12:16:27.500 201 12314.73 -57.02 55198.28 88888.00 2007-07-20 12:16:27.625 201 12314.83 -57.08 55198.22 88888.00 2007-07-20 12:16:27.750 201 12314.85 -57.08 55198.12 88888.00 2007-07-20 12:16:27.875 201 12314.98 -57.02 55198.10 88888.00 2007-07-20 12:16:28.000 201 12315.10 -57.02 55198.05 88888.00 2007-07-20 12:16:28.125 201 12315.15 -57.08 55198.05 88888.00 2007-07-20 12:16:28.250 201 12315.17 -57.08 55197.97 88888.00 2007-07-20 12:16:28.375 201 12315.20 -57.05 55197.93 88888.00 2007-07-20 12:16:28.500 201 12315.27 -57.00 55197.88 88888.00 2007-07-20 12:16:28.625 201 12315.45 -56.98 55197.85 88888.00 2007-07-20 12:16:28.750 201 12315.60 -57.02 55197.80 88888.00 2007-07-20 12:16:28.875 201 12315.65 -57.10 55197.75 88888.00 2007-07-20 12:16:29.000 201 12315.67 -57.10 55197.65 88888.00 2007-07-20 12:16:29.125 201 12315.80 -57.08 55197.65 88888.00 2007-07-20 12:16:29.250 201 12315.95 -57.08 55197.62 88888.00 2007-07-20 12:16:29.375 201 12316.10 -57.02 55197.62 88888.00 2007-07-20 12:16:29.500 201 12316.25 -57.00 55197.55 88888.00 2007-07-20 12:16:29.625 201 12316.25 -57.00 55197.50 88888.00 2007-07-20 12:16:29.750 201 12316.20 -57.08 55197.45 88888.00 2007-07-20 12:16:29.875 201 12316.30 -57.05 55197.45 88888.00 2007-07-20 12:16:30.000 201 12316.42 -56.95 55197.38 88888.00 2007-07-20 12:16:30.125 201 12316.48 -56.90 55197.32 88888.00 2007-07-20 12:16:30.250 201 12316.55 -56.88 55197.25 88888.00 2007-07-20 12:16:30.375 201 12316.67 -56.83 55197.22 88888.00 2007-07-20 12:16:30.500 201 12316.77 -56.80 55197.18 88888.00 2007-07-20 12:16:30.625 201 12316.92 -56.77 55197.15 88888.00 2007-07-20 12:16:30.750 201 12317.02 -56.73 55197.07 88888.00 2007-07-20 12:16:30.875 201 12317.02 -56.70 55197.03 88888.00 2007-07-20 12:16:31.000 201 12317.05 -56.73 55196.97 88888.00 2007-07-20 12:16:31.125 201 12317.15 -56.70 55196.93 88888.00 2007-07-20 12:16:31.250 201 12317.25 -56.70 55196.90 88888.00 2007-07-20 12:16:31.375 201 12317.33 -56.67 55196.85 88888.00 2007-07-20 12:16:31.500 201 12317.35 -56.58 55196.85 88888.00 2007-07-20 12:16:31.625 201 12317.45 -56.52 55196.82 88888.00 2007-07-20 12:16:31.750 201 12317.65 -56.45 55196.80 88888.00 2007-07-20 12:16:31.875 201 12317.70 -56.40 55196.75 88888.00 2007-07-20 12:16:32.000 201 12317.70 -56.38 55196.70 88888.00 2007-07-20 12:16:32.125 201 12317.65 -56.33 55196.68 88888.00 2007-07-20 12:16:32.250 201 12317.60 -56.23 55196.62 88888.00 2007-07-20 12:16:32.375 201 12317.62 -56.20 55196.55 88888.00 2007-07-20 12:16:32.500 201 12317.67 -56.17 55196.50 88888.00 2007-07-20 12:16:32.625 201 12317.73 -56.08 55196.50 88888.00 2007-07-20 12:16:32.750 201 12317.70 -56.08 55196.47 88888.00 2007-07-20 12:16:32.875 201 12317.77 -56.05 55196.43 88888.00 2007-07-20 12:16:33.000 201 12317.88 -55.98 55196.38 88888.00 2007-07-20 12:16:33.125 201 12317.90 -55.90 55196.35 88888.00 2007-07-20 12:16:33.250 201 12317.83 -55.88 55196.28 88888.00 2007-07-20 12:16:33.375 201 12317.85 -55.83 55196.28 88888.00 2007-07-20 12:16:33.500 201 12317.95 -55.73 55196.22 88888.00 2007-07-20 12:16:33.625 201 12317.92 -55.75 55196.20 88888.00 2007-07-20 12:16:33.750 201 12317.90 -55.67 55196.12 88888.00 2007-07-20 12:16:33.875 201 12317.95 -55.60 55196.10 88888.00 2007-07-20 12:16:34.000 201 12317.90 -55.62 55196.00 88888.00 2007-07-20 12:16:34.125 201 12317.85 -55.55 55195.97 88888.00 2007-07-20 12:16:34.250 201 12317.85 -55.52 55195.95 88888.00 2007-07-20 12:16:34.375 201 12317.90 -55.45 55195.93 88888.00 2007-07-20 12:16:34.500 201 12317.92 -55.38 55195.90 88888.00 2007-07-20 12:16:34.625 201 12317.92 -55.35 55195.85 88888.00 2007-07-20 12:16:34.750 201 12317.98 -55.25 55195.80 88888.00 2007-07-20 12:16:34.875 201 12317.98 -55.20 55195.75 88888.00 2007-07-20 12:16:35.000 201 12317.98 -55.15 55195.70 88888.00 2007-07-20 12:16:35.125 201 12318.02 -55.15 55195.65 88888.00 2007-07-20 12:16:35.250 201 12318.02 -55.10 55195.60 88888.00 2007-07-20 12:16:35.375 201 12318.10 -55.05 55195.53 88888.00 2007-07-20 12:16:35.500 201 12318.12 -55.00 55195.47 88888.00 2007-07-20 12:16:35.625 201 12318.27 -54.92 55195.43 88888.00 2007-07-20 12:16:35.750 201 12318.33 -54.88 55195.38 88888.00 2007-07-20 12:16:35.875 201 12318.33 -54.85 55195.32 88888.00 2007-07-20 12:16:36.000 201 12318.35 -54.80 55195.28 88888.00 2007-07-20 12:16:36.125 201 12318.40 -54.73 55195.25 88888.00 2007-07-20 12:16:36.250 201 12318.45 -54.65 55195.18 88888.00 2007-07-20 12:16:36.375 201 12318.55 -54.62 55195.12 88888.00 2007-07-20 12:16:36.500 201 12318.60 -54.52 55195.07 88888.00 2007-07-20 12:16:36.625 201 12318.67 -54.42 55195.05 88888.00 2007-07-20 12:16:36.750 201 12318.75 -54.33 55194.97 88888.00 2007-07-20 12:16:36.875 201 12318.80 -54.30 55194.90 88888.00 2007-07-20 12:16:37.000 201 12318.80 -54.30 55194.82 88888.00 2007-07-20 12:16:37.125 201 12318.80 -54.25 55194.72 88888.00 2007-07-20 12:16:37.250 201 12318.83 -54.15 55194.65 88888.00 2007-07-20 12:16:37.375 201 12318.90 -54.05 55194.62 88888.00 2007-07-20 12:16:37.500 201 12318.92 -54.00 55194.55 88888.00 2007-07-20 12:16:37.625 201 12318.95 -53.90 55194.50 88888.00 2007-07-20 12:16:37.750 201 12319.10 -53.73 55194.47 88888.00 2007-07-20 12:16:37.875 201 12319.15 -53.65 55194.43 88888.00 2007-07-20 12:16:38.000 201 12319.12 -53.62 55194.28 88888.00 2007-07-20 12:16:38.125 201 12319.15 -53.55 55194.20 88888.00 2007-07-20 12:16:38.250 201 12319.20 -53.42 55194.15 88888.00 2007-07-20 12:16:38.375 201 12319.17 -53.33 55194.10 88888.00 2007-07-20 12:16:38.500 201 12319.10 -53.23 55194.05 88888.00 2007-07-20 12:16:38.625 201 12319.12 -53.15 55193.95 88888.00 2007-07-20 12:16:38.750 201 12319.25 -53.10 55193.88 88888.00 2007-07-20 12:16:38.875 201 12319.35 -52.98 55193.85 88888.00 2007-07-20 12:16:39.000 201 12319.30 -52.95 55193.78 88888.00 2007-07-20 12:16:39.125 201 12319.23 -52.85 55193.70 88888.00 2007-07-20 12:16:39.250 201 12319.27 -52.73 55193.62 88888.00 2007-07-20 12:16:39.375 201 12319.33 -52.67 55193.55 88888.00 2007-07-20 12:16:39.500 201 12319.38 -52.60 55193.47 88888.00 2007-07-20 12:16:39.625 201 12319.38 -52.48 55193.40 88888.00 2007-07-20 12:16:39.750 201 12319.45 -52.35 55193.35 88888.00 2007-07-20 12:16:39.875 201 12319.52 -52.27 55193.30 88888.00 2007-07-20 12:16:40.000 201 12319.50 -52.20 55193.22 88888.00 2007-07-20 12:16:40.125 201 12319.48 -52.05 55193.20 88888.00 2007-07-20 12:16:40.250 201 12319.42 -51.95 55193.15 88888.00 2007-07-20 12:16:40.375 201 12319.48 -51.90 55193.07 88888.00 2007-07-20 12:16:40.500 201 12319.52 -51.88 55192.97 88888.00 2007-07-20 12:16:40.625 201 12319.55 -51.83 55192.90 88888.00 2007-07-20 12:16:40.750 201 12319.55 -51.73 55192.82 88888.00 2007-07-20 12:16:40.875 201 12319.58 -51.62 55192.82 88888.00 2007-07-20 12:16:41.000 201 12319.62 -51.55 55192.78 88888.00 2007-07-20 12:16:41.125 201 12319.58 -51.52 55192.72 88888.00 2007-07-20 12:16:41.250 201 12319.55 -51.38 55192.68 88888.00 2007-07-20 12:16:41.375 201 12319.55 -51.25 55192.65 88888.00 2007-07-20 12:16:41.500 201 12319.55 -51.23 55192.60 88888.00 2007-07-20 12:16:41.625 201 12319.50 -51.23 55192.53 88888.00 2007-07-20 12:16:41.750 201 12319.50 -51.15 55192.47 88888.00 2007-07-20 12:16:41.875 201 12319.52 -51.08 55192.43 88888.00 2007-07-20 12:16:42.000 201 12319.48 -51.05 55192.32 88888.00 2007-07-20 12:16:42.125 201 12319.38 -51.05 55192.30 88888.00 2007-07-20 12:16:42.250 201 12319.45 -51.02 55192.25 88888.00 2007-07-20 12:16:42.375 201 12319.52 -50.92 55192.20 88888.00 2007-07-20 12:16:42.500 201 12319.55 -50.85 55192.15 88888.00 2007-07-20 12:16:42.625 201 12319.50 -50.80 55192.10 88888.00 2007-07-20 12:16:42.750 201 12319.45 -50.73 55192.07 88888.00 2007-07-20 12:16:42.875 201 12319.30 -50.70 55192.03 88888.00 2007-07-20 12:16:43.000 201 12319.17 -50.65 55191.95 88888.00 2007-07-20 12:16:43.125 201 12319.10 -50.55 55191.90 88888.00 2007-07-20 12:16:43.250 201 12319.12 -50.52 55191.90 88888.00 2007-07-20 12:16:43.375 201 12319.08 -50.52 55191.85 88888.00 2007-07-20 12:16:43.500 201 12319.02 -50.42 55191.80 88888.00 2007-07-20 12:16:43.625 201 12319.08 -50.35 55191.78 88888.00 2007-07-20 12:16:43.750 201 12319.08 -50.35 55191.72 88888.00 2007-07-20 12:16:43.875 201 12319.08 -50.25 55191.70 88888.00 2007-07-20 12:16:44.000 201 12319.02 -50.20 55191.62 88888.00 2007-07-20 12:16:44.125 201 12319.00 -50.15 55191.60 88888.00 2007-07-20 12:16:44.250 201 12318.92 -50.08 55191.60 88888.00 2007-07-20 12:16:44.375 201 12318.98 -50.00 55191.57 88888.00 2007-07-20 12:16:44.500 201 12319.02 -49.98 55191.55 88888.00 2007-07-20 12:16:44.625 201 12319.00 -49.98 55191.53 88888.00 2007-07-20 12:16:44.750 201 12318.98 -49.90 55191.50 88888.00 2007-07-20 12:16:44.875 201 12318.95 -49.88 55191.43 88888.00 2007-07-20 12:16:45.000 201 12318.90 -49.95 55191.38 88888.00 2007-07-20 12:16:45.125 201 12318.85 -49.88 55191.35 88888.00 2007-07-20 12:16:45.250 201 12318.80 -49.85 55191.32 88888.00 2007-07-20 12:16:45.375 201 12318.80 -49.83 55191.32 88888.00 2007-07-20 12:16:45.500 201 12318.75 -49.77 55191.30 88888.00 2007-07-20 12:16:45.625 201 12318.70 -49.75 55191.28 88888.00 2007-07-20 12:16:45.750 201 12318.62 -49.77 55191.20 88888.00 2007-07-20 12:16:45.875 201 12318.58 -49.75 55191.20 88888.00 2007-07-20 12:16:46.000 201 12318.62 -49.65 55191.18 88888.00 2007-07-20 12:16:46.125 201 12318.65 -49.62 55191.15 88888.00 2007-07-20 12:16:46.250 201 12318.67 -49.62 55191.15 88888.00 2007-07-20 12:16:46.375 201 12318.67 -49.60 55191.12 88888.00 2007-07-20 12:16:46.500 201 12318.52 -49.62 55191.07 88888.00 2007-07-20 12:16:46.625 201 12318.35 -49.65 55191.05 88888.00 2007-07-20 12:16:46.750 201 12318.38 -49.60 55191.05 88888.00 2007-07-20 12:16:46.875 201 12318.42 -49.52 55191.05 88888.00 2007-07-20 12:16:47.000 201 12318.42 -49.45 55191.07 88888.00 2007-07-20 12:16:47.125 201 12318.40 -49.45 55191.07 88888.00 2007-07-20 12:16:47.250 201 12318.33 -49.45 55191.03 88888.00 2007-07-20 12:16:47.375 201 12318.27 -49.40 55190.97 88888.00 2007-07-20 12:16:47.500 201 12318.15 -49.35 55190.95 88888.00 2007-07-20 12:16:47.625 201 12318.02 -49.33 55191.00 88888.00 2007-07-20 12:16:47.750 201 12318.00 -49.30 55190.95 88888.00 2007-07-20 12:16:47.875 201 12318.00 -49.27 55190.95 88888.00 2007-07-20 12:16:48.000 201 12317.98 -49.30 55190.93 88888.00 2007-07-20 12:16:48.125 201 12317.98 -49.25 55190.93 88888.00 2007-07-20 12:16:48.250 201 12317.92 -49.25 55190.90 88888.00 2007-07-20 12:16:48.375 201 12317.88 -49.23 55190.82 88888.00 2007-07-20 12:16:48.500 201 12317.85 -49.25 55190.80 88888.00 2007-07-20 12:16:48.625 201 12317.80 -49.27 55190.78 88888.00 2007-07-20 12:16:48.750 201 12317.70 -49.27 55190.75 88888.00 2007-07-20 12:16:48.875 201 12317.77 -49.30 55190.75 88888.00 2007-07-20 12:16:49.000 201 12317.80 -49.27 55190.72 88888.00 2007-07-20 12:16:49.125 201 12317.73 -49.30 55190.70 88888.00 2007-07-20 12:16:49.250 201 12317.70 -49.33 55190.65 88888.00 2007-07-20 12:16:49.375 201 12317.75 -49.30 55190.65 88888.00 2007-07-20 12:16:49.500 201 12317.70 -49.30 55190.68 88888.00 2007-07-20 12:16:49.625 201 12317.67 -49.33 55190.62 88888.00 2007-07-20 12:16:49.750 201 12317.77 -49.33 55190.60 88888.00 2007-07-20 12:16:49.875 201 12317.77 -49.30 55190.57 88888.00 2007-07-20 12:16:50.000 201 12317.70 -49.23 55190.55 88888.00 2007-07-20 12:16:50.125 201 12317.73 -49.15 55190.53 88888.00 2007-07-20 12:16:50.250 201 12317.67 -49.15 55190.50 88888.00 2007-07-20 12:16:50.375 201 12317.60 -49.10 55190.50 88888.00 2007-07-20 12:16:50.500 201 12317.55 -49.05 55190.47 88888.00 2007-07-20 12:16:50.625 201 12317.55 -49.00 55190.47 88888.00 2007-07-20 12:16:50.750 201 12317.55 -48.90 55190.47 88888.00 2007-07-20 12:16:50.875 201 12317.55 -48.77 55190.45 88888.00 2007-07-20 12:16:51.000 201 12317.50 -48.77 55190.40 88888.00 2007-07-20 12:16:51.125 201 12317.40 -48.77 55190.38 88888.00 2007-07-20 12:16:51.250 201 12317.30 -48.75 55190.35 88888.00 2007-07-20 12:16:51.375 201 12317.35 -48.67 55190.32 88888.00 2007-07-20 12:16:51.500 201 12317.38 -48.55 55190.30 88888.00 2007-07-20 12:16:51.625 201 12317.40 -48.42 55190.30 88888.00 2007-07-20 12:16:51.750 201 12317.42 -48.33 55190.32 88888.00 2007-07-20 12:16:51.875 201 12317.42 -48.25 55190.30 88888.00 2007-07-20 12:16:52.000 201 12317.42 -48.17 55190.28 88888.00 2007-07-20 12:16:52.125 201 12317.48 -48.05 55190.25 88888.00 2007-07-20 12:16:52.250 201 12317.42 -48.00 55190.22 88888.00 2007-07-20 12:16:52.375 201 12317.45 -47.92 55190.18 88888.00 2007-07-20 12:16:52.500 201 12317.50 -47.77 55190.20 88888.00 2007-07-20 12:16:52.625 201 12317.60 -47.65 55190.18 88888.00 2007-07-20 12:16:52.750 201 12317.60 -47.55 55190.18 88888.00 2007-07-20 12:16:52.875 201 12317.48 -47.55 55190.10 88888.00 2007-07-20 12:16:53.000 201 12317.45 -47.50 55190.05 88888.00 2007-07-20 12:16:53.125 201 12317.50 -47.33 55190.05 88888.00 2007-07-20 12:16:53.250 201 12317.55 -47.23 55189.97 88888.00 2007-07-20 12:16:53.375 201 12317.58 -47.15 55189.97 88888.00 2007-07-20 12:16:53.500 201 12317.55 -47.10 55189.95 88888.00 2007-07-20 12:16:53.625 201 12317.58 -47.02 55189.95 88888.00 2007-07-20 12:16:53.750 201 12317.60 -46.95 55189.95 88888.00 2007-07-20 12:16:53.875 201 12317.62 -46.88 55189.95 88888.00 2007-07-20 12:16:54.000 201 12317.65 -46.88 55189.93 88888.00 2007-07-20 12:16:54.125 201 12317.58 -46.77 55189.93 88888.00 2007-07-20 12:16:54.250 201 12317.50 -46.73 55189.90 88888.00 2007-07-20 12:16:54.375 201 12317.55 -46.70 55189.90 88888.00 2007-07-20 12:16:54.500 201 12317.58 -46.60 55189.88 88888.00 2007-07-20 12:16:54.625 201 12317.52 -46.55 55189.90 88888.00 2007-07-20 12:16:54.750 201 12317.50 -46.50 55189.90 88888.00 2007-07-20 12:16:54.875 201 12317.40 -46.48 55189.88 88888.00 2007-07-20 12:16:55.000 201 12317.27 -46.48 55189.82 88888.00 2007-07-20 12:16:55.125 201 12317.23 -46.42 55189.85 88888.00 2007-07-20 12:16:55.250 201 12317.25 -46.40 55189.85 88888.00 2007-07-20 12:16:55.375 201 12317.25 -46.33 55189.85 88888.00 2007-07-20 12:16:55.500 201 12317.20 -46.27 55189.85 88888.00 2007-07-20 12:16:55.625 201 12317.20 -46.27 55189.82 88888.00 2007-07-20 12:16:55.750 201 12317.15 -46.30 55189.82 88888.00 2007-07-20 12:16:55.875 201 12317.02 -46.35 55189.85 88888.00 2007-07-20 12:16:56.000 201 12317.02 -46.35 55189.85 88888.00 2007-07-20 12:16:56.125 201 12317.08 -46.33 55189.85 88888.00 2007-07-20 12:16:56.250 201 12317.10 -46.33 55189.88 88888.00 2007-07-20 12:16:56.375 201 12317.08 -46.35 55189.85 88888.00 2007-07-20 12:16:56.500 201 12317.00 -46.33 55189.85 88888.00 2007-07-20 12:16:56.625 201 12317.00 -46.35 55189.88 88888.00 2007-07-20 12:16:56.750 201 12316.98 -46.35 55189.85 88888.00 2007-07-20 12:16:56.875 201 12316.80 -46.40 55189.85 88888.00 2007-07-20 12:16:57.000 201 12316.77 -46.35 55189.85 88888.00 2007-07-20 12:16:57.125 201 12316.85 -46.30 55189.90 88888.00 2007-07-20 12:16:57.250 201 12316.85 -46.30 55189.90 88888.00 2007-07-20 12:16:57.375 201 12316.73 -46.33 55189.88 88888.00 2007-07-20 12:16:57.500 201 12316.55 -46.33 55189.82 88888.00 2007-07-20 12:16:57.625 201 12316.50 -46.27 55189.82 88888.00 2007-07-20 12:16:57.750 201 12316.48 -46.25 55189.85 88888.00 2007-07-20 12:16:57.875 201 12316.42 -46.15 55189.90 88888.00 2007-07-20 12:16:58.000 201 12316.35 -46.12 55189.90 88888.00 2007-07-20 12:16:58.125 201 12316.27 -46.10 55189.88 88888.00 2007-07-20 12:16:58.250 201 12316.23 -46.02 55189.85 88888.00 2007-07-20 12:16:58.375 201 12316.17 -45.95 55189.85 88888.00 2007-07-20 12:16:58.500 201 12316.12 -45.90 55189.88 88888.00 2007-07-20 12:16:58.625 201 12316.02 -45.83 55189.93 88888.00 2007-07-20 12:16:58.750 201 12315.88 -45.77 55189.93 88888.00 2007-07-20 12:16:58.875 201 12315.73 -45.75 55189.97 88888.00 2007-07-20 12:16:59.000 201 12315.58 -45.62 55189.95 88888.00 2007-07-20 12:16:59.125 201 12315.58 -45.55 55189.95 88888.00 2007-07-20 12:16:59.250 201 12315.42 -45.48 55189.97 88888.00 2007-07-20 12:16:59.375 201 12315.25 -45.45 55189.95 88888.00 2007-07-20 12:16:59.500 201 12315.08 -45.42 55189.95 88888.00 2007-07-20 12:16:59.625 201 12315.02 -45.35 55189.95 88888.00 2007-07-20 12:16:59.750 201 12315.00 -45.25 55190.00 88888.00 2007-07-20 12:16:59.875 201 12314.98 -45.12 55190.05 88888.00 2007-07-20 12:17:00.000 201 12314.83 -45.12 55190.03 88888.00 2007-07-20 12:17:00.125 201 12314.75 -45.10 55190.03 88888.00 2007-07-20 12:17:00.250 201 12314.70 -45.00 55190.07 88888.00 2007-07-20 12:17:00.375 201 12314.62 -44.95 55190.07 88888.00 2007-07-20 12:17:00.500 201 12314.65 -44.90 55190.05 88888.00 2007-07-20 12:17:00.625 201 12314.65 -44.95 55190.07 88888.00 2007-07-20 12:17:00.750 201 12314.67 -44.90 55190.10 88888.00 2007-07-20 12:17:00.875 201 12314.67 -44.88 55190.12 88888.00 2007-07-20 12:17:01.000 201 12314.62 -44.85 55190.15 88888.00 2007-07-20 12:17:01.125 201 12314.55 -44.88 55190.15 88888.00 2007-07-20 12:17:01.250 201 12314.42 -44.95 55190.15 88888.00 2007-07-20 12:17:01.375 201 12314.42 -44.92 55190.12 88888.00 2007-07-20 12:17:01.500 201 12314.48 -44.90 55190.15 88888.00 2007-07-20 12:17:01.625 201 12314.52 -44.90 55190.18 88888.00 2007-07-20 12:17:01.750 201 12314.55 -44.88 55190.25 88888.00 2007-07-20 12:17:01.875 201 12314.48 -44.88 55190.22 88888.00 2007-07-20 12:17:02.000 201 12314.38 -44.95 55190.22 88888.00 2007-07-20 12:17:02.125 201 12314.40 -44.92 55190.22 88888.00 2007-07-20 12:17:02.250 201 12314.42 -44.88 55190.28 88888.00 2007-07-20 12:17:02.375 201 12314.42 -44.85 55190.30 88888.00 2007-07-20 12:17:02.500 201 12314.45 -44.83 55190.30 88888.00 2007-07-20 12:17:02.625 201 12314.42 -44.95 55190.30 88888.00 2007-07-20 12:17:02.750 201 12314.48 -45.02 55190.30 88888.00 2007-07-20 12:17:02.875 201 12314.50 -44.92 55190.35 88888.00 2007-07-20 12:17:03.000 201 12314.50 -44.83 55190.38 88888.00 2007-07-20 12:17:03.125 201 12314.50 -44.83 55190.40 88888.00 2007-07-20 12:17:03.250 201 12314.42 -44.88 55190.43 88888.00 2007-07-20 12:17:03.375 201 12314.48 -44.85 55190.45 88888.00 2007-07-20 12:17:03.500 201 12314.50 -44.80 55190.45 88888.00 2007-07-20 12:17:03.625 201 12314.40 -44.83 55190.47 88888.00 2007-07-20 12:17:03.750 201 12314.30 -44.80 55190.50 88888.00 2007-07-20 12:17:03.875 201 12314.17 -44.75 55190.55 88888.00 2007-07-20 12:17:04.000 201 12314.23 -44.73 55190.55 88888.00 2007-07-20 12:17:04.125 201 12314.25 -44.67 55190.57 88888.00 2007-07-20 12:17:04.250 201 12314.17 -44.70 55190.60 88888.00 2007-07-20 12:17:04.375 201 12314.10 -44.67 55190.57 88888.00 2007-07-20 12:17:04.500 201 12314.05 -44.67 55190.60 88888.00 2007-07-20 12:17:04.625 201 12314.12 -44.65 55190.60 88888.00 2007-07-20 12:17:04.750 201 12314.12 -44.62 55190.62 88888.00 2007-07-20 12:17:04.875 201 12314.02 -44.62 55190.65 88888.00 2007-07-20 12:17:05.000 201 12313.90 -44.60 55190.68 88888.00 2007-07-20 12:17:05.125 201 12313.80 -44.60 55190.72 88888.00 2007-07-20 12:17:05.250 201 12313.73 -44.65 55190.70 88888.00 2007-07-20 12:17:05.375 201 12313.73 -44.62 55190.72 88888.00 2007-07-20 12:17:05.500 201 12313.75 -44.55 55190.75 88888.00 2007-07-20 12:17:05.625 201 12313.70 -44.52 55190.78 88888.00 2007-07-20 12:17:05.750 201 12313.70 -44.48 55190.78 88888.00 2007-07-20 12:17:05.875 201 12313.75 -44.38 55190.82 88888.00 2007-07-20 12:17:06.000 201 12313.73 -44.35 55190.82 88888.00 2007-07-20 12:17:06.125 201 12313.67 -44.38 55190.85 88888.00 2007-07-20 12:17:06.250 201 12313.58 -44.30 55190.85 88888.00 2007-07-20 12:17:06.375 201 12313.52 -44.25 55190.88 88888.00 2007-07-20 12:17:06.500 201 12313.52 -44.23 55190.90 88888.00 2007-07-20 12:17:06.625 201 12313.50 -44.23 55190.88 88888.00 2007-07-20 12:17:06.750 201 12313.45 -44.12 55190.93 88888.00 2007-07-20 12:17:06.875 201 12313.50 -44.05 55190.93 88888.00 2007-07-20 12:17:07.000 201 12313.52 -44.05 55190.93 88888.00 2007-07-20 12:17:07.125 201 12313.45 -44.02 55190.95 88888.00 2007-07-20 12:17:07.250 201 12313.35 -43.98 55190.97 88888.00 2007-07-20 12:17:07.375 201 12313.35 -43.95 55190.97 88888.00 2007-07-20 12:17:07.500 201 12313.30 -43.90 55191.00 88888.00 2007-07-20 12:17:07.625 201 12313.33 -43.80 55190.97 88888.00 2007-07-20 12:17:07.750 201 12313.30 -43.73 55191.03 88888.00 2007-07-20 12:17:07.875 201 12313.25 -43.62 55191.07 88888.00 2007-07-20 12:17:08.000 201 12313.27 -43.55 55191.12 88888.00 2007-07-20 12:17:08.125 201 12313.30 -43.55 55191.12 88888.00 2007-07-20 12:17:08.250 201 12313.23 -43.42 55191.15 88888.00 2007-07-20 12:17:08.375 201 12313.17 -43.30 55191.18 88888.00 2007-07-20 12:17:08.500 201 12313.17 -43.25 55191.20 88888.00 2007-07-20 12:17:08.625 201 12313.10 -43.33 55191.18 88888.00 2007-07-20 12:17:08.750 201 12313.00 -43.27 55191.20 88888.00 2007-07-20 12:17:08.875 201 12313.02 -43.20 55191.22 88888.00 2007-07-20 12:17:09.000 201 12312.98 -43.17 55191.22 88888.00 2007-07-20 12:17:09.125 201 12312.95 -43.20 55191.25 88888.00 2007-07-20 12:17:09.250 201 12312.88 -43.23 55191.30 88888.00 2007-07-20 12:17:09.375 201 12312.83 -43.23 55191.32 88888.00 2007-07-20 12:17:09.500 201 12312.75 -43.20 55191.35 88888.00 2007-07-20 12:17:09.625 201 12312.73 -43.15 55191.40 88888.00 2007-07-20 12:17:09.750 201 12312.65 -43.15 55191.40 88888.00 2007-07-20 12:17:09.875 201 12312.52 -43.17 55191.43 88888.00 2007-07-20 12:17:10.000 201 12312.50 -43.15 55191.45 88888.00 2007-07-20 12:17:10.125 201 12312.40 -43.17 55191.50 88888.00 2007-07-20 12:17:10.250 201 12312.30 -43.17 55191.55 88888.00 2007-07-20 12:17:10.375 201 12312.33 -43.17 55191.57 88888.00 2007-07-20 12:17:10.500 201 12312.30 -43.20 55191.60 88888.00 2007-07-20 12:17:10.625 201 12312.23 -43.12 55191.65 88888.00 2007-07-20 12:17:10.750 201 12312.17 -43.12 55191.65 88888.00 2007-07-20 12:17:10.875 201 12312.05 -43.17 55191.65 88888.00 2007-07-20 12:17:11.000 201 12311.95 -43.23 55191.65 88888.00 2007-07-20 12:17:11.125 201 12311.92 -43.23 55191.70 88888.00 2007-07-20 12:17:11.250 201 12311.92 -43.23 55191.75 88888.00 2007-07-20 12:17:11.375 201 12311.90 -43.23 55191.72 88888.00 2007-07-20 12:17:11.500 201 12311.85 -43.23 55191.78 88888.00 2007-07-20 12:17:11.625 201 12311.85 -43.23 55191.80 88888.00 2007-07-20 12:17:11.750 201 12311.80 -43.30 55191.80 88888.00 2007-07-20 12:17:11.875 201 12311.75 -43.33 55191.82 88888.00 2007-07-20 12:17:12.000 201 12311.67 -43.33 55191.82 88888.00 2007-07-20 12:17:12.125 201 12311.55 -43.33 55191.82 88888.00 2007-07-20 12:17:12.250 201 12311.40 -43.33 55191.85 88888.00 2007-07-20 12:17:12.375 201 12311.38 -43.30 55191.85 88888.00 2007-07-20 12:17:12.500 201 12311.30 -43.30 55191.88 88888.00 2007-07-20 12:17:12.625 201 12311.25 -43.30 55191.90 88888.00 2007-07-20 12:17:12.750 201 12311.20 -43.35 55191.93 88888.00 2007-07-20 12:17:12.875 201 12311.25 -43.30 55191.88 88888.00 2007-07-20 12:17:13.000 201 12311.25 -43.30 55191.88 88888.00 2007-07-20 12:17:13.125 201 12311.23 -43.27 55191.93 88888.00 2007-07-20 12:17:13.250 201 12311.17 -43.33 55191.95 88888.00 2007-07-20 12:17:13.375 201 12311.17 -43.30 55191.95 88888.00 2007-07-20 12:17:13.500 201 12311.15 -43.27 55191.90 88888.00 2007-07-20 12:17:13.625 201 12311.15 -43.30 55191.93 88888.00 2007-07-20 12:17:13.750 201 12311.08 -43.25 55191.93 88888.00 2007-07-20 12:17:13.875 201 12311.05 -43.20 55191.95 88888.00 2007-07-20 12:17:14.000 201 12311.05 -43.20 55191.95 88888.00 2007-07-20 12:17:14.125 201 12311.02 -43.17 55191.97 88888.00 2007-07-20 12:17:14.250 201 12310.90 -43.12 55191.95 88888.00 2007-07-20 12:17:14.375 201 12310.83 -43.15 55191.93 88888.00 2007-07-20 12:17:14.500 201 12310.75 -43.12 55191.97 88888.00 2007-07-20 12:17:14.625 201 12310.77 -43.08 55192.00 88888.00 2007-07-20 12:17:14.750 201 12310.83 -43.00 55192.00 88888.00 2007-07-20 12:17:14.875 201 12310.83 -43.00 55192.03 88888.00 2007-07-20 12:17:15.000 201 12310.75 -42.92 55192.05 88888.00 2007-07-20 12:17:15.125 201 12310.62 -42.92 55192.05 88888.00 2007-07-20 12:17:15.250 201 12310.55 -42.95 55192.10 88888.00 2007-07-20 12:17:15.375 201 12310.48 -42.95 55192.07 88888.00 2007-07-20 12:17:15.500 201 12310.38 -42.95 55192.10 88888.00 2007-07-20 12:17:15.625 201 12310.33 -42.92 55192.12 88888.00 2007-07-20 12:17:15.750 201 12310.25 -42.88 55192.20 88888.00 2007-07-20 12:17:15.875 201 12310.25 -42.83 55192.25 88888.00 2007-07-20 12:17:16.000 201 12310.23 -42.80 55192.25 88888.00 2007-07-20 12:17:16.125 201 12310.17 -42.83 55192.25 88888.00 2007-07-20 12:17:16.250 201 12310.08 -42.80 55192.28 88888.00 2007-07-20 12:17:16.375 201 12310.02 -42.77 55192.32 88888.00 2007-07-20 12:17:16.500 201 12309.88 -42.77 55192.32 88888.00 2007-07-20 12:17:16.625 201 12309.75 -42.80 55192.38 88888.00 2007-07-20 12:17:16.750 201 12309.73 -42.75 55192.40 88888.00 2007-07-20 12:17:16.875 201 12309.70 -42.77 55192.40 88888.00 2007-07-20 12:17:17.000 201 12309.65 -42.77 55192.45 88888.00 2007-07-20 12:17:17.125 201 12309.62 -42.75 55192.50 88888.00 2007-07-20 12:17:17.250 201 12309.58 -42.73 55192.53 88888.00 2007-07-20 12:17:17.375 201 12309.58 -42.73 55192.55 88888.00 2007-07-20 12:17:17.500 201 12309.52 -42.73 55192.60 88888.00 2007-07-20 12:17:17.625 201 12309.42 -42.80 55192.62 88888.00 2007-07-20 12:17:17.750 201 12309.33 -42.83 55192.62 88888.00 2007-07-20 12:17:17.875 201 12309.35 -42.80 55192.65 88888.00 2007-07-20 12:17:18.000 201 12309.35 -42.75 55192.65 88888.00 2007-07-20 12:17:18.125 201 12309.27 -42.77 55192.70 88888.00 2007-07-20 12:17:18.250 201 12309.17 -42.80 55192.75 88888.00 2007-07-20 12:17:18.375 201 12309.20 -42.83 55192.75 88888.00 2007-07-20 12:17:18.500 201 12309.15 -42.92 55192.78 88888.00 2007-07-20 12:17:18.625 201 12309.10 -42.92 55192.80 88888.00 2007-07-20 12:17:18.750 201 12309.08 -42.95 55192.85 88888.00 2007-07-20 12:17:18.875 201 12309.10 -43.00 55192.85 88888.00 2007-07-20 12:17:19.000 201 12309.17 -43.02 55192.93 88888.00 2007-07-20 12:17:19.125 201 12309.23 -43.02 55193.00 88888.00 2007-07-20 12:17:19.250 201 12309.17 -43.08 55193.03 88888.00 2007-07-20 12:17:19.375 201 12309.17 -43.10 55193.00 88888.00 2007-07-20 12:17:19.500 201 12309.15 -43.15 55193.03 88888.00 2007-07-20 12:17:19.625 201 12309.05 -43.20 55193.05 88888.00 2007-07-20 12:17:19.750 201 12309.00 -43.23 55193.12 88888.00 2007-07-20 12:17:19.875 201 12309.02 -43.25 55193.18 88888.00 2007-07-20 12:17:20.000 201 12309.08 -43.23 55193.20 88888.00 2007-07-20 12:17:20.125 201 12309.08 -43.25 55193.22 88888.00 2007-07-20 12:17:20.250 201 12308.98 -43.35 55193.20 88888.00 2007-07-20 12:17:20.375 201 12308.95 -43.38 55193.22 88888.00 2007-07-20 12:17:20.500 201 12309.00 -43.35 55193.25 88888.00 2007-07-20 12:17:20.625 201 12309.02 -43.35 55193.32 88888.00 2007-07-20 12:17:20.750 201 12309.02 -43.33 55193.35 88888.00 2007-07-20 12:17:20.875 201 12309.00 -43.35 55193.32 88888.00 2007-07-20 12:17:21.000 201 12308.95 -43.33 55193.35 88888.00 2007-07-20 12:17:21.125 201 12309.00 -43.33 55193.43 88888.00 2007-07-20 12:17:21.250 201 12309.00 -43.40 55193.43 88888.00 2007-07-20 12:17:21.375 201 12309.08 -43.35 55193.47 88888.00 2007-07-20 12:17:21.500 201 12309.05 -43.33 55193.47 88888.00 2007-07-20 12:17:21.625 201 12308.98 -43.35 55193.53 88888.00 2007-07-20 12:17:21.750 201 12308.95 -43.40 55193.55 88888.00 2007-07-20 12:17:21.875 201 12309.02 -43.38 55193.57 88888.00 2007-07-20 12:17:22.000 201 12308.98 -43.40 55193.60 88888.00 2007-07-20 12:17:22.125 201 12308.95 -43.35 55193.65 88888.00 2007-07-20 12:17:22.250 201 12308.98 -43.33 55193.65 88888.00 2007-07-20 12:17:22.375 201 12309.00 -43.33 55193.65 88888.00 2007-07-20 12:17:22.500 201 12308.90 -43.33 55193.68 88888.00 2007-07-20 12:17:22.625 201 12308.77 -43.35 55193.70 88888.00 2007-07-20 12:17:22.750 201 12308.75 -43.30 55193.78 88888.00 2007-07-20 12:17:22.875 201 12308.75 -43.30 55193.80 88888.00 2007-07-20 12:17:23.000 201 12308.83 -43.35 55193.80 88888.00 2007-07-20 12:17:23.125 201 12308.80 -43.35 55193.88 88888.00 2007-07-20 12:17:23.250 201 12308.73 -43.30 55193.93 88888.00 2007-07-20 12:17:23.375 201 12308.67 -43.30 55193.95 88888.00 2007-07-20 12:17:23.500 201 12308.55 -43.30 55193.90 88888.00 2007-07-20 12:17:23.625 201 12308.45 -43.33 55193.97 88888.00 2007-07-20 12:17:23.750 201 12308.42 -43.30 55194.05 88888.00 2007-07-20 12:17:23.875 201 12308.38 -43.33 55194.07 88888.00 2007-07-20 12:17:24.000 201 12308.25 -43.33 55194.07 88888.00 2007-07-20 12:17:24.125 201 12308.20 -43.35 55194.10 88888.00 2007-07-20 12:17:24.250 201 12308.12 -43.40 55194.15 88888.00 2007-07-20 12:17:24.375 201 12308.12 -43.35 55194.18 88888.00 2007-07-20 12:17:24.500 201 12308.08 -43.35 55194.25 88888.00 2007-07-20 12:17:24.625 201 12308.00 -43.40 55194.28 88888.00 2007-07-20 12:17:24.750 201 12307.95 -43.45 55194.32 88888.00 2007-07-20 12:17:24.875 201 12307.90 -43.52 55194.38 88888.00 2007-07-20 12:17:25.000 201 12307.92 -43.58 55194.40 88888.00 2007-07-20 12:17:25.125 201 12307.98 -43.62 55194.45 88888.00 2007-07-20 12:17:25.250 201 12307.95 -43.70 55194.45 88888.00 2007-07-20 12:17:25.375 201 12307.90 -43.77 55194.47 88888.00 2007-07-20 12:17:25.500 201 12307.88 -43.80 55194.50 88888.00 2007-07-20 12:17:25.625 201 12307.83 -43.80 55194.55 88888.00 2007-07-20 12:17:25.750 201 12307.80 -43.83 55194.60 88888.00 2007-07-20 12:17:25.875 201 12307.75 -43.92 55194.62 88888.00 2007-07-20 12:17:26.000 201 12307.67 -44.00 55194.60 88888.00 2007-07-20 12:17:26.125 201 12307.60 -44.08 55194.68 88888.00 2007-07-20 12:17:26.250 201 12307.52 -44.15 55194.72 88888.00 2007-07-20 12:17:26.375 201 12307.55 -44.17 55194.68 88888.00 2007-07-20 12:17:26.500 201 12307.52 -44.25 55194.70 88888.00 2007-07-20 12:17:26.625 201 12307.60 -44.27 55194.75 88888.00 2007-07-20 12:17:26.750 201 12307.65 -44.33 55194.78 88888.00 2007-07-20 12:17:26.875 201 12307.55 -44.42 55194.78 88888.00 2007-07-20 12:17:27.000 201 12307.42 -44.55 55194.78 88888.00 2007-07-20 12:17:27.125 201 12307.42 -44.67 55194.80 88888.00 2007-07-20 12:17:27.250 201 12307.40 -44.73 55194.82 88888.00 2007-07-20 12:17:27.375 201 12307.40 -44.75 55194.85 88888.00 2007-07-20 12:17:27.500 201 12307.38 -44.83 55194.88 88888.00 2007-07-20 12:17:27.625 201 12307.30 -44.90 55194.90 88888.00 2007-07-20 12:17:27.750 201 12307.33 -44.95 55194.93 88888.00 2007-07-20 12:17:27.875 201 12307.30 -45.02 55194.93 88888.00 2007-07-20 12:17:28.000 201 12307.27 -45.12 55194.93 88888.00 2007-07-20 12:17:28.125 201 12307.30 -45.20 55194.93 88888.00 2007-07-20 12:17:28.250 201 12307.33 -45.33 55194.97 88888.00 2007-07-20 12:17:28.375 201 12307.40 -45.35 55195.00 88888.00 2007-07-20 12:17:28.500 201 12307.35 -45.38 55195.00 88888.00 2007-07-20 12:17:28.625 201 12307.30 -45.42 55195.00 88888.00 2007-07-20 12:17:28.750 201 12307.27 -45.48 55195.03 88888.00 2007-07-20 12:17:28.875 201 12307.25 -45.55 55195.05 88888.00 2007-07-20 12:17:29.000 201 12307.20 -45.58 55195.07 88888.00 2007-07-20 12:17:29.125 201 12307.15 -45.62 55195.10 88888.00 2007-07-20 12:17:29.250 201 12307.08 -45.70 55195.12 88888.00 2007-07-20 12:17:29.375 201 12307.15 -45.70 55195.18 88888.00 2007-07-20 12:17:29.500 201 12307.17 -45.75 55195.18 88888.00 2007-07-20 12:17:29.625 201 12307.08 -45.80 55195.20 88888.00 2007-07-20 12:17:29.750 201 12307.02 -45.85 55195.20 88888.00 2007-07-20 12:17:29.875 201 12306.92 -46.00 55195.20 88888.00 2007-07-20 12:17:30.000 201 12306.92 -46.10 55195.18 88888.00 2007-07-20 12:17:30.125 201 12306.98 -46.10 55195.22 88888.00 2007-07-20 12:17:30.250 201 12306.88 -46.10 55195.30 88888.00 2007-07-20 12:17:30.375 201 12306.88 -46.12 55195.28 88888.00 2007-07-20 12:17:30.500 201 12306.83 -46.17 55195.30 88888.00 2007-07-20 12:17:30.625 201 12306.80 -46.25 55195.32 88888.00 2007-07-20 12:17:30.750 201 12306.75 -46.30 55195.32 88888.00 2007-07-20 12:17:30.875 201 12306.70 -46.40 55195.35 88888.00 2007-07-20 12:17:31.000 201 12306.62 -46.52 55195.35 88888.00 2007-07-20 12:17:31.125 201 12306.60 -46.55 55195.43 88888.00 2007-07-20 12:17:31.250 201 12306.58 -46.60 55195.43 88888.00 2007-07-20 12:17:31.375 201 12306.52 -46.65 55195.43 88888.00 2007-07-20 12:17:31.500 201 12306.48 -46.75 55195.45 88888.00 2007-07-20 12:17:31.625 201 12306.50 -46.83 55195.45 88888.00 2007-07-20 12:17:31.750 201 12306.50 -46.95 55195.43 88888.00 2007-07-20 12:17:31.875 201 12306.48 -46.98 55195.47 88888.00 2007-07-20 12:17:32.000 201 12306.55 -47.02 55195.53 88888.00 2007-07-20 12:17:32.125 201 12306.55 -47.12 55195.55 88888.00 2007-07-20 12:17:32.250 201 12306.48 -47.20 55195.60 88888.00 2007-07-20 12:17:32.375 201 12306.48 -47.27 55195.62 88888.00 2007-07-20 12:17:32.500 201 12306.52 -47.38 55195.60 88888.00 2007-07-20 12:17:32.625 201 12306.50 -47.45 55195.62 88888.00 2007-07-20 12:17:32.750 201 12306.50 -47.60 55195.62 88888.00 2007-07-20 12:17:32.875 201 12306.50 -47.70 55195.68 88888.00 2007-07-20 12:17:33.000 201 12306.55 -47.77 55195.70 88888.00 2007-07-20 12:17:33.125 201 12306.55 -47.83 55195.75 88888.00 2007-07-20 12:17:33.250 201 12306.45 -47.95 55195.75 88888.00 2007-07-20 12:17:33.375 201 12306.45 -48.00 55195.78 88888.00 2007-07-20 12:17:33.500 201 12306.45 -48.08 55195.88 88888.00 2007-07-20 12:17:33.625 201 12306.55 -48.17 55195.90 88888.00 2007-07-20 12:17:33.750 201 12306.60 -48.30 55195.90 88888.00 2007-07-20 12:17:33.875 201 12306.55 -48.38 55195.93 88888.00 2007-07-20 12:17:34.000 201 12306.52 -48.38 55195.95 88888.00 2007-07-20 12:17:34.125 201 12306.58 -48.48 55195.97 88888.00 2007-07-20 12:17:34.250 201 12306.58 -48.58 55196.03 88888.00 2007-07-20 12:17:34.375 201 12306.55 -48.67 55196.00 88888.00 2007-07-20 12:17:34.500 201 12306.52 -48.77 55196.05 88888.00 2007-07-20 12:17:34.625 201 12306.45 -48.80 55196.10 88888.00 2007-07-20 12:17:34.750 201 12306.45 -48.88 55196.12 88888.00 2007-07-20 12:17:34.875 201 12306.42 -48.92 55196.18 88888.00 2007-07-20 12:17:35.000 201 12306.38 -49.00 55196.20 88888.00 2007-07-20 12:17:35.125 201 12306.33 -49.08 55196.22 88888.00 2007-07-20 12:17:35.250 201 12306.25 -49.15 55196.25 88888.00 2007-07-20 12:17:35.375 201 12306.30 -49.17 55196.30 88888.00 2007-07-20 12:17:35.500 201 12306.33 -49.17 55196.35 88888.00 2007-07-20 12:17:35.625 201 12306.23 -49.27 55196.35 88888.00 2007-07-20 12:17:35.750 201 12306.15 -49.33 55196.40 88888.00 2007-07-20 12:17:35.875 201 12306.15 -49.42 55196.47 88888.00 2007-07-20 12:17:36.000 201 12306.10 -49.52 55196.47 88888.00 2007-07-20 12:17:36.125 201 12306.00 -49.58 55196.55 88888.00 2007-07-20 12:17:36.250 201 12306.00 -49.62 55196.60 88888.00 2007-07-20 12:17:36.375 201 12306.00 -49.65 55196.65 88888.00 2007-07-20 12:17:36.500 201 12305.95 -49.75 55196.68 88888.00 2007-07-20 12:17:36.625 201 12305.95 -49.80 55196.72 88888.00 2007-07-20 12:17:36.750 201 12305.83 -49.83 55196.78 88888.00 2007-07-20 12:17:36.875 201 12305.77 -49.92 55196.80 88888.00 2007-07-20 12:17:37.000 201 12305.75 -50.02 55196.82 88888.00 2007-07-20 12:17:37.125 201 12305.73 -50.08 55196.85 88888.00 2007-07-20 12:17:37.250 201 12305.62 -50.17 55196.85 88888.00 2007-07-20 12:17:37.375 201 12305.58 -50.27 55196.88 88888.00 2007-07-20 12:17:37.500 201 12305.52 -50.35 55196.93 88888.00 2007-07-20 12:17:37.625 201 12305.50 -50.45 55196.95 88888.00 2007-07-20 12:17:37.750 201 12305.60 -50.55 55196.97 88888.00 2007-07-20 12:17:37.875 201 12305.83 -50.58 55197.00 88888.00 2007-07-20 12:17:38.000 201 12305.83 -50.73 55197.05 88888.00 2007-07-20 12:17:38.125 201 12305.75 -50.77 55197.12 88888.00 2007-07-20 12:17:38.250 201 12305.67 -50.90 55197.12 88888.00 2007-07-20 12:17:38.375 201 12305.73 -51.05 55197.18 88888.00 2007-07-20 12:17:38.500 201 12305.83 -51.15 55197.20 88888.00 2007-07-20 12:17:38.625 201 12305.92 -51.30 55197.22 88888.00 2007-07-20 12:17:38.750 201 12305.95 -51.45 55197.28 88888.00 2007-07-20 12:17:38.875 201 12306.00 -51.52 55197.30 88888.00 2007-07-20 12:17:39.000 201 12306.10 -51.62 55197.32 88888.00 2007-07-20 12:17:39.125 201 12306.08 -51.77 55197.32 88888.00 2007-07-20 12:17:39.250 201 12306.08 -51.95 55197.40 88888.00 2007-07-20 12:17:39.375 201 12306.17 -52.02 55197.43 88888.00 2007-07-20 12:17:39.500 201 12306.17 -52.17 55197.43 88888.00 2007-07-20 12:17:39.625 201 12306.15 -52.30 55197.43 88888.00 2007-07-20 12:17:39.750 201 12306.23 -52.45 55197.45 88888.00 2007-07-20 12:17:39.875 201 12306.33 -52.60 55197.47 88888.00 2007-07-20 12:17:40.000 201 12306.40 -52.80 55197.47 88888.00 2007-07-20 12:17:40.125 201 12306.42 -52.92 55197.53 88888.00 2007-07-20 12:17:40.250 201 12306.50 -53.08 55197.55 88888.00 2007-07-20 12:17:40.375 201 12306.62 -53.15 55197.57 88888.00 2007-07-20 12:17:40.500 201 12306.65 -53.35 55197.57 88888.00 2007-07-20 12:17:40.625 201 12306.67 -53.55 55197.57 88888.00 2007-07-20 12:17:40.750 201 12306.73 -53.67 55197.57 88888.00 2007-07-20 12:17:40.875 201 12306.83 -53.77 55197.57 88888.00 2007-07-20 12:17:41.000 201 12306.90 -53.95 55197.60 88888.00 2007-07-20 12:17:41.125 201 12306.90 -54.08 55197.62 88888.00 2007-07-20 12:17:41.250 201 12306.88 -54.23 55197.65 88888.00 2007-07-20 12:17:41.375 201 12306.92 -54.33 55197.65 88888.00 2007-07-20 12:17:41.500 201 12307.00 -54.45 55197.65 88888.00 2007-07-20 12:17:41.625 201 12307.10 -54.65 55197.65 88888.00 2007-07-20 12:17:41.750 201 12307.20 -54.75 55197.65 88888.00 2007-07-20 12:17:41.875 201 12307.27 -54.98 55197.65 88888.00 2007-07-20 12:17:42.000 201 12307.38 -55.15 55197.65 88888.00 2007-07-20 12:17:42.125 201 12307.38 -55.30 55197.65 88888.00 2007-07-20 12:17:42.250 201 12307.45 -55.40 55197.65 88888.00 2007-07-20 12:17:42.375 201 12307.55 -55.50 55197.65 88888.00 2007-07-20 12:17:42.500 201 12307.67 -55.58 55197.68 88888.00 2007-07-20 12:17:42.625 201 12307.77 -55.70 55197.68 88888.00 2007-07-20 12:17:42.750 201 12307.83 -55.88 55197.65 88888.00 2007-07-20 12:17:42.875 201 12307.90 -56.00 55197.65 88888.00 2007-07-20 12:17:43.000 201 12307.85 -56.08 55197.60 88888.00 2007-07-20 12:17:43.125 201 12307.85 -56.20 55197.62 88888.00 2007-07-20 12:17:43.250 201 12307.73 -56.30 55197.62 88888.00 2007-07-20 12:17:43.375 201 12307.70 -56.35 55197.62 88888.00 2007-07-20 12:17:43.500 201 12307.75 -56.42 55197.62 88888.00 2007-07-20 12:17:43.625 201 12307.70 -56.50 55197.62 88888.00 2007-07-20 12:17:43.750 201 12307.75 -56.58 55197.65 88888.00 2007-07-20 12:17:43.875 201 12307.77 -56.65 55197.62 88888.00 2007-07-20 12:17:44.000 201 12307.70 -56.75 55197.60 88888.00 2007-07-20 12:17:44.125 201 12307.62 -56.77 55197.65 88888.00 2007-07-20 12:17:44.250 201 12307.58 -56.77 55197.60 88888.00 2007-07-20 12:17:44.375 201 12307.60 -56.75 55197.62 88888.00 2007-07-20 12:17:44.500 201 12307.52 -56.80 55197.62 88888.00 2007-07-20 12:17:44.625 201 12307.42 -56.83 55197.65 88888.00 2007-07-20 12:17:44.750 201 12307.35 -56.90 55197.62 88888.00 2007-07-20 12:17:44.875 201 12307.27 -56.95 55197.65 88888.00 2007-07-20 12:17:45.000 201 12307.12 -56.98 55197.60 88888.00 2007-07-20 12:17:45.125 201 12306.98 -57.00 55197.60 88888.00 2007-07-20 12:17:45.250 201 12306.90 -57.00 55197.62 88888.00 2007-07-20 12:17:45.375 201 12306.88 -56.98 55197.62 88888.00 2007-07-20 12:17:45.500 201 12306.77 -57.02 55197.62 88888.00 2007-07-20 12:17:45.625 201 12306.73 -57.08 55197.60 88888.00 2007-07-20 12:17:45.750 201 12306.75 -57.05 55197.57 88888.00 2007-07-20 12:17:45.875 201 12306.58 -57.08 55197.57 88888.00 2007-07-20 12:17:46.000 201 12306.42 -57.15 55197.57 88888.00 2007-07-20 12:17:46.125 201 12306.38 -57.15 55197.57 88888.00 2007-07-20 12:17:46.250 201 12306.27 -57.15 55197.55 88888.00 2007-07-20 12:17:46.375 201 12306.23 -57.15 55197.53 88888.00 2007-07-20 12:17:46.500 201 12306.08 -57.17 55197.53 88888.00 2007-07-20 12:17:46.625 201 12305.95 -57.25 55197.55 88888.00 2007-07-20 12:17:46.750 201 12305.90 -57.30 55197.50 88888.00 2007-07-20 12:17:46.875 201 12305.88 -57.25 55197.50 88888.00 2007-07-20 12:17:47.000 201 12305.73 -57.30 55197.47 88888.00 2007-07-20 12:17:47.125 201 12305.58 -57.35 55197.50 88888.00 2007-07-20 12:17:47.250 201 12305.48 -57.38 55197.47 88888.00 2007-07-20 12:17:47.375 201 12305.48 -57.38 55197.47 88888.00 2007-07-20 12:17:47.500 201 12305.42 -57.45 55197.47 88888.00 2007-07-20 12:17:47.625 201 12305.35 -57.45 55197.50 88888.00 2007-07-20 12:17:47.750 201 12305.25 -57.45 55197.47 88888.00 2007-07-20 12:17:47.875 201 12305.17 -57.50 55197.50 88888.00 2007-07-20 12:17:48.000 201 12305.15 -57.58 55197.45 88888.00 2007-07-20 12:17:48.125 201 12305.08 -57.65 55197.45 88888.00 2007-07-20 12:17:48.250 201 12304.95 -57.70 55197.45 88888.00 2007-07-20 12:17:48.375 201 12304.80 -57.73 55197.47 88888.00 2007-07-20 12:17:48.500 201 12304.65 -57.80 55197.43 88888.00 2007-07-20 12:17:48.625 201 12304.60 -57.90 55197.38 88888.00 2007-07-20 12:17:48.750 201 12304.58 -57.98 55197.38 88888.00 2007-07-20 12:17:48.875 201 12304.55 -57.95 55197.35 88888.00 2007-07-20 12:17:49.000 201 12304.55 -57.90 55197.38 88888.00 2007-07-20 12:17:49.125 201 12304.52 -58.02 55197.38 88888.00 2007-07-20 12:17:49.250 201 12304.42 -58.08 55197.38 88888.00 2007-07-20 12:17:49.375 201 12304.40 -58.08 55197.38 88888.00 2007-07-20 12:17:49.500 201 12304.40 -58.15 55197.38 88888.00 2007-07-20 12:17:49.625 201 12304.33 -58.23 55197.38 88888.00 2007-07-20 12:17:49.750 201 12304.38 -58.27 55197.35 88888.00 2007-07-20 12:17:49.875 201 12304.40 -58.33 55197.38 88888.00 2007-07-20 12:17:50.000 201 12304.30 -58.35 55197.40 88888.00 2007-07-20 12:17:50.125 201 12304.27 -58.38 55197.43 88888.00 2007-07-20 12:17:50.250 201 12304.30 -58.48 55197.43 88888.00 2007-07-20 12:17:50.375 201 12304.35 -58.52 55197.40 88888.00 2007-07-20 12:17:50.500 201 12304.27 -58.62 55197.40 88888.00 2007-07-20 12:17:50.625 201 12304.27 -58.65 55197.43 88888.00 2007-07-20 12:17:50.750 201 12304.23 -58.73 55197.43 88888.00 2007-07-20 12:17:50.875 201 12304.17 -58.77 55197.40 88888.00 2007-07-20 12:17:51.000 201 12304.15 -58.83 55197.40 88888.00 2007-07-20 12:17:51.125 201 12304.12 -58.92 55197.40 88888.00 2007-07-20 12:17:51.250 201 12304.12 -59.05 55197.40 88888.00 2007-07-20 12:17:51.375 201 12304.10 -59.12 55197.40 88888.00 2007-07-20 12:17:51.500 201 12304.05 -59.23 55197.43 88888.00 2007-07-20 12:17:51.625 201 12304.05 -59.27 55197.43 88888.00 2007-07-20 12:17:51.750 201 12304.10 -59.35 55197.40 88888.00 2007-07-20 12:17:51.875 201 12304.05 -59.48 55197.43 88888.00 2007-07-20 12:17:52.000 201 12304.05 -59.58 55197.38 88888.00 2007-07-20 12:17:52.125 201 12304.00 -59.73 55197.40 88888.00 2007-07-20 12:17:52.250 201 12303.90 -59.88 55197.43 88888.00 2007-07-20 12:17:52.375 201 12303.98 -59.90 55197.43 88888.00 2007-07-20 12:17:52.500 201 12303.95 -59.98 55197.45 88888.00 2007-07-20 12:17:52.625 201 12303.90 -60.02 55197.45 88888.00 2007-07-20 12:17:52.750 201 12303.85 -60.17 55197.45 88888.00 2007-07-20 12:17:52.875 201 12303.75 -60.30 55197.43 88888.00 2007-07-20 12:17:53.000 201 12303.65 -60.40 55197.40 88888.00 2007-07-20 12:17:53.125 201 12303.55 -60.48 55197.40 88888.00 2007-07-20 12:17:53.250 201 12303.58 -60.52 55197.45 88888.00 2007-07-20 12:17:53.375 201 12303.60 -60.55 55197.43 88888.00 2007-07-20 12:17:53.500 201 12303.58 -60.67 55197.45 88888.00 2007-07-20 12:17:53.625 201 12303.52 -60.73 55197.45 88888.00 2007-07-20 12:17:53.750 201 12303.38 -60.77 55197.43 88888.00 2007-07-20 12:17:53.875 201 12303.20 -60.88 55197.43 88888.00 2007-07-20 12:17:54.000 201 12303.23 -60.95 55197.45 88888.00 2007-07-20 12:17:54.125 201 12303.17 -61.05 55197.47 88888.00 2007-07-20 12:17:54.250 201 12303.00 -61.10 55197.47 88888.00 2007-07-20 12:17:54.375 201 12302.95 -61.12 55197.50 88888.00 2007-07-20 12:17:54.500 201 12302.85 -61.20 55197.45 88888.00 2007-07-20 12:17:54.625 201 12302.75 -61.30 55197.47 88888.00 2007-07-20 12:17:54.750 201 12302.67 -61.40 55197.47 88888.00 2007-07-20 12:17:54.875 201 12302.60 -61.42 55197.47 88888.00 2007-07-20 12:17:55.000 201 12302.52 -61.50 55197.50 88888.00 2007-07-20 12:17:55.125 201 12302.42 -61.50 55197.50 88888.00 2007-07-20 12:17:55.250 201 12302.25 -61.60 55197.50 88888.00 2007-07-20 12:17:55.375 201 12302.15 -61.65 55197.53 88888.00 2007-07-20 12:17:55.500 201 12302.08 -61.67 55197.53 88888.00 2007-07-20 12:17:55.625 201 12301.98 -61.75 55197.55 88888.00 2007-07-20 12:17:55.750 201 12301.80 -61.90 55197.55 88888.00 2007-07-20 12:17:55.875 201 12301.70 -61.98 55197.55 88888.00 2007-07-20 12:17:56.000 201 12301.65 -62.05 55197.57 88888.00 2007-07-20 12:17:56.125 201 12301.52 -62.17 55197.60 88888.00 2007-07-20 12:17:56.250 201 12301.30 -62.27 55197.60 88888.00 2007-07-20 12:17:56.375 201 12301.20 -62.25 55197.60 88888.00 2007-07-20 12:17:56.500 201 12301.15 -62.25 55197.60 88888.00 2007-07-20 12:17:56.625 201 12301.08 -62.30 55197.57 88888.00 2007-07-20 12:17:56.750 201 12300.95 -62.38 55197.57 88888.00 2007-07-20 12:17:56.875 201 12300.83 -62.42 55197.65 88888.00 2007-07-20 12:17:57.000 201 12300.70 -62.50 55197.62 88888.00 2007-07-20 12:17:57.125 201 12300.50 -62.55 55197.62 88888.00 2007-07-20 12:17:57.250 201 12300.42 -62.62 55197.62 88888.00 2007-07-20 12:17:57.375 201 12300.42 -62.67 55197.65 88888.00 2007-07-20 12:17:57.500 201 12300.33 -62.73 55197.62 88888.00 2007-07-20 12:17:57.625 201 12300.15 -62.83 55197.60 88888.00 2007-07-20 12:17:57.750 201 12300.02 -62.85 55197.57 88888.00 2007-07-20 12:17:57.875 201 12299.98 -62.90 55197.60 88888.00 2007-07-20 12:17:58.000 201 12299.98 -62.95 55197.62 88888.00 2007-07-20 12:17:58.125 201 12299.88 -63.00 55197.62 88888.00 2007-07-20 12:17:58.250 201 12299.75 -63.05 55197.62 88888.00 2007-07-20 12:17:58.375 201 12299.73 -63.02 55197.62 88888.00 2007-07-20 12:17:58.500 201 12299.65 -63.10 55197.62 88888.00 2007-07-20 12:17:58.625 201 12299.62 -63.15 55197.65 88888.00 2007-07-20 12:17:58.750 201 12299.60 -63.12 55197.65 88888.00 2007-07-20 12:17:58.875 201 12299.48 -63.20 55197.62 88888.00 2007-07-20 12:17:59.000 201 12299.45 -63.25 55197.60 88888.00 2007-07-20 12:17:59.125 201 12299.45 -63.30 55197.60 88888.00 2007-07-20 12:17:59.250 201 12299.38 -63.27 55197.62 88888.00 2007-07-20 12:17:59.375 201 12299.35 -63.30 55197.65 88888.00 2007-07-20 12:17:59.500 201 12299.42 -63.33 55197.65 88888.00 2007-07-20 12:17:59.625 201 12299.35 -63.33 55197.62 88888.00 2007-07-20 12:17:59.750 201 12299.27 -63.30 55197.60 88888.00 2007-07-20 12:17:59.875 201 12299.27 -63.27 55197.62 88888.00 2007-07-20 12:18:00.000 201 12299.20 -63.33 55197.60 88888.00 2007-07-20 12:18:00.125 201 12299.10 -63.33 55197.60 88888.00 2007-07-20 12:18:00.250 201 12299.08 -63.30 55197.60 88888.00 2007-07-20 12:18:00.375 201 12299.08 -63.33 55197.57 88888.00 2007-07-20 12:18:00.500 201 12299.02 -63.33 55197.55 88888.00 2007-07-20 12:18:00.625 201 12299.00 -63.30 55197.53 88888.00 2007-07-20 12:18:00.750 201 12299.02 -63.27 55197.55 88888.00 2007-07-20 12:18:00.875 201 12298.98 -63.23 55197.55 88888.00 2007-07-20 12:18:01.000 201 12298.92 -63.27 55197.53 88888.00 2007-07-20 12:18:01.125 201 12298.80 -63.33 55197.53 88888.00 2007-07-20 12:18:01.250 201 12298.70 -63.35 55197.55 88888.00 2007-07-20 12:18:01.375 201 12298.62 -63.33 55197.53 88888.00 2007-07-20 12:18:01.500 201 12298.52 -63.33 55197.53 88888.00 2007-07-20 12:18:01.625 201 12298.42 -63.33 55197.50 88888.00 2007-07-20 12:18:01.750 201 12298.33 -63.35 55197.55 88888.00 2007-07-20 12:18:01.875 201 12298.20 -63.40 55197.53 88888.00 2007-07-20 12:18:02.000 201 12298.08 -63.45 55197.55 88888.00 2007-07-20 12:18:02.125 201 12298.02 -63.45 55197.55 88888.00 2007-07-20 12:18:02.250 201 12297.88 -63.50 55197.57 88888.00 2007-07-20 12:18:02.375 201 12297.75 -63.52 55197.57 88888.00 2007-07-20 12:18:02.500 201 12297.67 -63.55 55197.60 88888.00 2007-07-20 12:18:02.625 201 12297.62 -63.58 55197.60 88888.00 2007-07-20 12:18:02.750 201 12297.60 -63.58 55197.62 88888.00 2007-07-20 12:18:02.875 201 12297.58 -63.60 55197.62 88888.00 2007-07-20 12:18:03.000 201 12297.42 -63.67 55197.60 88888.00 2007-07-20 12:18:03.125 201 12297.27 -63.75 55197.57 88888.00 2007-07-20 12:18:03.250 201 12297.20 -63.77 55197.55 88888.00 2007-07-20 12:18:03.375 201 12297.25 -63.77 55197.57 88888.00 2007-07-20 12:18:03.500 201 12297.17 -63.80 55197.57 88888.00 2007-07-20 12:18:03.625 201 12297.10 -63.88 55197.57 88888.00 2007-07-20 12:18:03.750 201 12297.02 -63.92 55197.57 88888.00 2007-07-20 12:18:03.875 201 12296.92 -63.95 55197.57 88888.00 2007-07-20 12:18:04.000 201 12296.88 -63.95 55197.60 88888.00 2007-07-20 12:18:04.125 201 12296.83 -64.00 55197.60 88888.00 2007-07-20 12:18:04.250 201 12296.77 -64.10 55197.60 88888.00 2007-07-20 12:18:04.375 201 12296.75 -64.15 55197.57 88888.00 2007-07-20 12:18:04.500 201 12296.65 -64.20 55197.57 88888.00 2007-07-20 12:18:04.625 201 12296.55 -64.20 55197.55 88888.00 2007-07-20 12:18:04.750 201 12296.55 -64.20 55197.57 88888.00 2007-07-20 12:18:04.875 201 12296.58 -64.25 55197.57 88888.00 2007-07-20 12:18:05.000 201 12296.58 -64.30 55197.53 88888.00 2007-07-20 12:18:05.125 201 12296.52 -64.38 55197.53 88888.00 2007-07-20 12:18:05.250 201 12296.48 -64.40 55197.53 88888.00 2007-07-20 12:18:05.375 201 12296.42 -64.42 55197.50 88888.00 2007-07-20 12:18:05.500 201 12296.38 -64.42 55197.50 88888.00 2007-07-20 12:18:05.625 201 12296.38 -64.45 55197.47 88888.00 2007-07-20 12:18:05.750 201 12296.38 -64.47 55197.43 88888.00 2007-07-20 12:18:05.875 201 12296.48 -64.47 55197.43 88888.00 2007-07-20 12:18:06.000 201 12296.48 -64.55 55197.38 88888.00 2007-07-20 12:18:06.125 201 12296.50 -64.62 55197.35 88888.00 2007-07-20 12:18:06.250 201 12296.48 -64.62 55197.35 88888.00 2007-07-20 12:18:06.375 201 12296.48 -64.60 55197.35 88888.00 2007-07-20 12:18:06.500 201 12296.50 -64.65 55197.32 88888.00 2007-07-20 12:18:06.625 201 12296.48 -64.70 55197.28 88888.00 2007-07-20 12:18:06.750 201 12296.42 -64.78 55197.20 88888.00 2007-07-20 12:18:06.875 201 12296.45 -64.80 55197.18 88888.00 2007-07-20 12:18:07.000 201 12296.42 -64.80 55197.15 88888.00 2007-07-20 12:18:07.125 201 12296.40 -64.83 55197.12 88888.00 2007-07-20 12:18:07.250 201 12296.40 -64.90 55197.07 88888.00 2007-07-20 12:18:07.375 201 12296.40 -64.88 55197.05 88888.00 2007-07-20 12:18:07.500 201 12296.33 -64.95 55197.03 88888.00 2007-07-20 12:18:07.625 201 12296.23 -65.00 55197.03 88888.00 2007-07-20 12:18:07.750 201 12296.12 -65.05 55197.03 88888.00 2007-07-20 12:18:07.875 201 12296.10 -65.05 55196.95 88888.00 2007-07-20 12:18:08.000 201 12296.08 -65.08 55196.93 88888.00 2007-07-20 12:18:08.125 201 12296.05 -65.10 55196.93 88888.00 2007-07-20 12:18:08.250 201 12295.95 -65.20 55196.85 88888.00 2007-07-20 12:18:08.375 201 12295.98 -65.22 55196.85 88888.00 2007-07-20 12:18:08.500 201 12295.92 -65.22 55196.85 88888.00 2007-07-20 12:18:08.625 201 12295.77 -65.30 55196.80 88888.00 2007-07-20 12:18:08.750 201 12295.62 -65.38 55196.78 88888.00 2007-07-20 12:18:08.875 201 12295.52 -65.40 55196.70 88888.00 2007-07-20 12:18:09.000 201 12295.45 -65.42 55196.65 88888.00 2007-07-20 12:18:09.125 201 12295.40 -65.40 55196.65 88888.00 2007-07-20 12:18:09.250 201 12295.33 -65.40 55196.62 88888.00 2007-07-20 12:18:09.375 201 12295.27 -65.38 55196.57 88888.00 2007-07-20 12:18:09.500 201 12295.23 -65.35 55196.55 88888.00 2007-07-20 12:18:09.625 201 12295.15 -65.42 55196.45 88888.00 2007-07-20 12:18:09.750 201 12295.02 -65.47 55196.40 88888.00 2007-07-20 12:18:09.875 201 12295.08 -65.50 55196.30 88888.00 2007-07-20 12:18:10.000 201 12295.05 -65.50 55196.28 88888.00 2007-07-20 12:18:10.125 201 12295.08 -65.42 55196.25 88888.00 2007-07-20 12:18:10.250 201 12295.05 -65.47 55196.18 88888.00 2007-07-20 12:18:10.375 201 12295.02 -65.47 55196.15 88888.00 2007-07-20 12:18:10.500 201 12294.98 -65.47 55196.07 88888.00 2007-07-20 12:18:10.625 201 12294.98 -65.45 55196.03 88888.00 2007-07-20 12:18:10.750 201 12295.02 -65.38 55195.97 88888.00 2007-07-20 12:18:10.875 201 12295.05 -65.33 55195.95 88888.00 2007-07-20 12:18:11.000 201 12295.02 -65.22 55195.90 88888.00 2007-07-20 12:18:11.125 201 12295.10 -65.20 55195.85 88888.00 2007-07-20 12:18:11.250 201 12295.10 -65.22 55195.78 88888.00 2007-07-20 12:18:11.375 201 12295.15 -65.20 55195.70 88888.00 2007-07-20 12:18:11.500 201 12295.15 -65.17 55195.60 88888.00 2007-07-20 12:18:11.625 201 12295.23 -65.15 55195.55 88888.00 2007-07-20 12:18:11.750 201 12295.23 -65.10 55195.43 88888.00 2007-07-20 12:18:11.875 201 12295.23 -65.05 55195.30 88888.00 2007-07-20 12:18:12.000 201 12295.27 -64.97 55195.22 88888.00 2007-07-20 12:18:12.125 201 12295.27 -64.92 55195.20 88888.00 2007-07-20 12:18:12.250 201 12295.30 -64.88 55195.12 88888.00 2007-07-20 12:18:12.375 201 12295.38 -64.83 55195.07 88888.00 2007-07-20 12:18:12.500 201 12295.40 -64.80 55194.97 88888.00 2007-07-20 12:18:12.625 201 12295.42 -64.85 55194.88 88888.00 2007-07-20 12:18:12.750 201 12295.50 -64.78 55194.82 88888.00 2007-07-20 12:18:12.875 201 12295.50 -64.75 55194.72 88888.00 2007-07-20 12:18:13.000 201 12295.55 -64.67 55194.62 88888.00 2007-07-20 12:18:13.125 201 12295.62 -64.62 55194.55 88888.00 2007-07-20 12:18:13.250 201 12295.65 -64.65 55194.50 88888.00 2007-07-20 12:18:13.375 201 12295.65 -64.60 55194.45 88888.00 2007-07-20 12:18:13.500 201 12295.67 -64.58 55194.35 88888.00 2007-07-20 12:18:13.625 201 12295.73 -64.60 55194.22 88888.00 2007-07-20 12:18:13.750 201 12295.77 -64.60 55194.12 88888.00 2007-07-20 12:18:13.875 201 12295.77 -64.58 55194.05 88888.00 2007-07-20 12:18:14.000 201 12295.83 -64.55 55194.00 88888.00 2007-07-20 12:18:14.125 201 12295.92 -64.55 55193.93 88888.00 2007-07-20 12:18:14.250 201 12295.98 -64.58 55193.82 88888.00 2007-07-20 12:18:14.375 201 12296.08 -64.60 55193.72 88888.00 2007-07-20 12:18:14.500 201 12296.12 -64.58 55193.68 88888.00 2007-07-20 12:18:14.625 201 12296.17 -64.67 55193.60 88888.00 2007-07-20 12:18:14.750 201 12296.27 -64.70 55193.53 88888.00 2007-07-20 12:18:14.875 201 12296.38 -64.72 55193.43 88888.00 2007-07-20 12:18:15.000 201 12296.42 -64.83 55193.32 88888.00 2007-07-20 12:18:15.125 201 12296.48 -64.90 55193.25 88888.00 2007-07-20 12:18:15.250 201 12296.58 -64.95 55193.18 88888.00 2007-07-20 12:18:15.375 201 12296.70 -64.95 55193.12 88888.00 2007-07-20 12:18:15.500 201 12296.80 -64.95 55193.07 88888.00 2007-07-20 12:18:15.625 201 12296.88 -65.03 55193.00 88888.00 2007-07-20 12:18:15.750 201 12296.90 -65.10 55192.93 88888.00 2007-07-20 12:18:15.875 201 12296.92 -65.15 55192.82 88888.00 2007-07-20 12:18:16.000 201 12296.90 -65.17 55192.75 88888.00 2007-07-20 12:18:16.125 201 12296.92 -65.22 55192.70 88888.00 2007-07-20 12:18:16.250 201 12296.88 -65.28 55192.62 88888.00 2007-07-20 12:18:16.375 201 12296.92 -65.28 55192.57 88888.00 2007-07-20 12:18:16.500 201 12296.98 -65.35 55192.50 88888.00 2007-07-20 12:18:16.625 201 12297.12 -65.30 55192.45 88888.00 2007-07-20 12:18:16.750 201 12297.15 -65.33 55192.38 88888.00 2007-07-20 12:18:16.875 201 12297.05 -65.47 55192.28 88888.00 2007-07-20 12:18:17.000 201 12297.10 -65.47 55192.22 88888.00 2007-07-20 12:18:17.125 201 12297.12 -65.42 55192.15 88888.00 2007-07-20 12:18:17.250 201 12297.05 -65.47 55192.07 88888.00 2007-07-20 12:18:17.375 201 12297.10 -65.47 55191.97 88888.00 2007-07-20 12:18:17.500 201 12297.05 -65.47 55191.93 88888.00 2007-07-20 12:18:17.625 201 12297.05 -65.42 55191.88 88888.00 2007-07-20 12:18:17.750 201 12297.08 -65.40 55191.82 88888.00 2007-07-20 12:18:17.875 201 12297.00 -65.47 55191.78 88888.00 2007-07-20 12:18:18.000 201 12297.00 -65.50 55191.70 88888.00 2007-07-20 12:18:18.125 201 12296.95 -65.53 55191.57 88888.00 2007-07-20 12:18:18.250 201 12296.90 -65.50 55191.53 88888.00 2007-07-20 12:18:18.375 201 12296.95 -65.42 55191.47 88888.00 2007-07-20 12:18:18.500 201 12296.92 -65.45 55191.43 88888.00 2007-07-20 12:18:18.625 201 12296.88 -65.55 55191.35 88888.00 2007-07-20 12:18:18.750 201 12296.83 -65.60 55191.35 88888.00 2007-07-20 12:18:18.875 201 12296.75 -65.67 55191.25 88888.00 2007-07-20 12:18:19.000 201 12296.70 -65.70 55191.18 88888.00 2007-07-20 12:18:19.125 201 12296.67 -65.67 55191.10 88888.00 2007-07-20 12:18:19.250 201 12296.62 -65.67 55191.05 88888.00 2007-07-20 12:18:19.375 201 12296.67 -65.70 55191.03 88888.00 2007-07-20 12:18:19.500 201 12296.70 -65.83 55190.93 88888.00 2007-07-20 12:18:19.625 201 12296.67 -65.90 55190.85 88888.00 2007-07-20 12:18:19.750 201 12296.80 -65.85 55190.80 88888.00 2007-07-20 12:18:19.875 201 12296.83 -65.88 55190.72 88888.00 2007-07-20 12:18:20.000 201 12296.77 -65.95 55190.68 88888.00 2007-07-20 12:18:20.125 201 12296.75 -66.03 55190.65 88888.00 2007-07-20 12:18:20.250 201 12296.73 -66.10 55190.55 88888.00 2007-07-20 12:18:20.375 201 12296.77 -66.12 55190.47 88888.00 2007-07-20 12:18:20.500 201 12296.80 -66.15 55190.45 88888.00 2007-07-20 12:18:20.625 201 12296.75 -66.22 55190.40 88888.00 2007-07-20 12:18:20.750 201 12296.75 -66.30 55190.32 88888.00 2007-07-20 12:18:20.875 201 12296.85 -66.35 55190.22 88888.00 2007-07-20 12:18:21.000 201 12296.85 -66.42 55190.18 88888.00 2007-07-20 12:18:21.125 201 12296.85 -66.45 55190.12 88888.00 2007-07-20 12:18:21.250 201 12296.80 -66.50 55190.03 88888.00 2007-07-20 12:18:21.375 201 12296.83 -66.50 55190.00 88888.00 2007-07-20 12:18:21.500 201 12296.88 -66.53 55189.95 88888.00 2007-07-20 12:18:21.625 201 12296.80 -66.53 55189.90 88888.00 2007-07-20 12:18:21.750 201 12296.77 -66.53 55189.82 88888.00 2007-07-20 12:18:21.875 201 12296.77 -66.55 55189.78 88888.00 2007-07-20 12:18:22.000 201 12296.70 -66.62 55189.72 88888.00 2007-07-20 12:18:22.125 201 12296.67 -66.70 55189.68 88888.00 2007-07-20 12:18:22.250 201 12296.60 -66.78 55189.57 88888.00 2007-07-20 12:18:22.375 201 12296.65 -66.80 55189.55 88888.00 2007-07-20 12:18:22.500 201 12296.58 -66.88 55189.45 88888.00 2007-07-20 12:18:22.625 201 12296.55 -66.88 55189.43 88888.00 2007-07-20 12:18:22.750 201 12296.48 -66.90 55189.40 88888.00 2007-07-20 12:18:22.875 201 12296.45 -66.92 55189.35 88888.00 2007-07-20 12:18:23.000 201 12296.42 -67.00 55189.28 88888.00 2007-07-20 12:18:23.125 201 12296.42 -67.03 55189.25 88888.00 2007-07-20 12:18:23.250 201 12296.45 -67.05 55189.20 88888.00 2007-07-20 12:18:23.375 201 12296.42 -67.08 55189.18 88888.00 2007-07-20 12:18:23.500 201 12296.35 -67.15 55189.10 88888.00 2007-07-20 12:18:23.625 201 12296.35 -67.20 55189.03 88888.00 2007-07-20 12:18:23.750 201 12296.33 -67.22 55189.00 88888.00 2007-07-20 12:18:23.875 201 12296.23 -67.33 55188.95 88888.00 2007-07-20 12:18:24.000 201 12296.27 -67.35 55188.95 88888.00 2007-07-20 12:18:24.125 201 12296.35 -67.38 55188.95 88888.00 2007-07-20 12:18:24.250 201 12296.27 -67.53 55188.90 88888.00 2007-07-20 12:18:24.375 201 12296.12 -67.58 55188.85 88888.00 2007-07-20 12:18:24.500 201 12296.05 -67.60 55188.80 88888.00 2007-07-20 12:18:24.625 201 12296.05 -67.65 55188.82 88888.00 2007-07-20 12:18:24.750 201 12296.00 -67.75 55188.78 88888.00 2007-07-20 12:18:24.875 201 12295.92 -67.90 55188.70 88888.00 2007-07-20 12:18:25.000 201 12295.90 -67.95 55188.72 88888.00 2007-07-20 12:18:25.125 201 12295.92 -68.00 55188.70 88888.00 2007-07-20 12:18:25.250 201 12295.83 -68.20 55188.65 88888.00 2007-07-20 12:18:25.375 201 12295.77 -68.33 55188.62 88888.00 2007-07-20 12:18:25.500 201 12295.83 -68.42 55188.65 88888.00 2007-07-20 12:18:25.625 201 12295.88 -68.53 55188.65 88888.00 2007-07-20 12:18:25.750 201 12295.85 -68.67 55188.62 88888.00 2007-07-20 12:18:25.875 201 12295.80 -68.80 55188.62 88888.00 2007-07-20 12:18:26.000 201 12295.73 -69.03 55188.55 88888.00 2007-07-20 12:18:26.125 201 12295.67 -69.17 55188.55 88888.00 2007-07-20 12:18:26.250 201 12295.67 -69.33 55188.55 88888.00 2007-07-20 12:18:26.375 201 12295.70 -69.40 55188.55 88888.00 2007-07-20 12:18:26.500 201 12295.77 -69.55 55188.53 88888.00 2007-07-20 12:18:26.625 201 12295.83 -69.78 55188.47 88888.00 2007-07-20 12:18:26.750 201 12295.85 -70.00 55188.47 88888.00 2007-07-20 12:18:26.875 201 12295.85 -70.17 55188.43 88888.00 2007-07-20 12:18:27.000 201 12295.88 -70.35 55188.40 88888.00 2007-07-20 12:18:27.125 201 12296.00 -70.45 55188.43 88888.00 2007-07-20 12:18:27.250 201 12296.08 -70.62 55188.43 88888.00 2007-07-20 12:18:27.375 201 12296.10 -70.75 55188.40 88888.00 2007-07-20 12:18:27.500 201 12296.10 -70.95 55188.35 88888.00 2007-07-20 12:18:27.625 201 12296.17 -71.12 55188.30 88888.00 2007-07-20 12:18:27.750 201 12296.40 -71.22 55188.32 88888.00 2007-07-20 12:18:27.875 201 12296.50 -71.30 55188.35 88888.00 2007-07-20 12:18:28.000 201 12296.48 -71.50 55188.28 88888.00 2007-07-20 12:18:28.125 201 12296.52 -71.60 55188.25 88888.00 2007-07-20 12:18:28.250 201 12296.67 -71.72 55188.22 88888.00 2007-07-20 12:18:28.375 201 12296.80 -71.78 55188.22 88888.00 2007-07-20 12:18:28.500 201 12296.88 -71.88 55188.18 88888.00 2007-07-20 12:18:28.625 201 12297.00 -72.00 55188.15 88888.00 2007-07-20 12:18:28.750 201 12297.10 -72.15 55188.10 88888.00 2007-07-20 12:18:28.875 201 12297.17 -72.30 55188.07 88888.00 2007-07-20 12:18:29.000 201 12297.25 -72.40 55188.05 88888.00 2007-07-20 12:18:29.125 201 12297.35 -72.40 55188.03 88888.00 2007-07-20 12:18:29.250 201 12297.45 -72.45 55187.97 88888.00 2007-07-20 12:18:29.375 201 12297.55 -72.58 55187.93 88888.00 2007-07-20 12:18:29.500 201 12297.62 -72.60 55187.90 88888.00 2007-07-20 12:18:29.625 201 12297.67 -72.62 55187.85 88888.00 2007-07-20 12:18:29.750 201 12297.77 -72.62 55187.78 88888.00 2007-07-20 12:18:29.875 201 12297.90 -72.70 55187.75 88888.00 2007-07-20 12:18:30.000 201 12298.00 -72.75 55187.65 88888.00 2007-07-20 12:18:30.125 201 12298.10 -72.70 55187.70 88888.00 2007-07-20 12:18:30.250 201 12298.15 -72.78 55187.60 88888.00 2007-07-20 12:18:30.375 201 12298.17 -72.83 55187.53 88888.00 2007-07-20 12:18:30.500 201 12298.33 -72.88 55187.47 88888.00 2007-07-20 12:18:30.625 201 12298.42 -72.90 55187.43 88888.00 2007-07-20 12:18:30.750 201 12298.45 -72.97 55187.38 88888.00 2007-07-20 12:18:30.875 201 12298.50 -72.97 55187.38 88888.00 2007-07-20 12:18:31.000 201 12298.58 -72.95 55187.30 88888.00 2007-07-20 12:18:31.125 201 12298.60 -73.05 55187.28 88888.00 2007-07-20 12:18:31.250 201 12298.60 -73.08 55187.22 88888.00 2007-07-20 12:18:31.375 201 12298.60 -73.08 55187.18 88888.00 2007-07-20 12:18:31.500 201 12298.67 -73.10 55187.10 88888.00 2007-07-20 12:18:31.625 201 12298.65 -73.17 55187.07 88888.00 2007-07-20 12:18:31.750 201 12298.65 -73.20 55187.00 88888.00 2007-07-20 12:18:31.875 201 12298.75 -73.20 55187.00 88888.00 2007-07-20 12:18:32.000 201 12298.83 -73.25 55186.95 88888.00 2007-07-20 12:18:32.125 201 12298.88 -73.25 55186.90 88888.00 2007-07-20 12:18:32.250 201 12298.88 -73.30 55186.82 88888.00 2007-07-20 12:18:32.375 201 12298.90 -73.30 55186.80 88888.00 2007-07-20 12:18:32.500 201 12298.90 -73.25 55186.78 88888.00 2007-07-20 12:18:32.625 201 12298.88 -73.22 55186.75 88888.00 2007-07-20 12:18:32.750 201 12298.90 -73.25 55186.68 88888.00 2007-07-20 12:18:32.875 201 12298.90 -73.25 55186.57 88888.00 2007-07-20 12:18:33.000 201 12298.88 -73.25 55186.57 88888.00 2007-07-20 12:18:33.125 201 12298.85 -73.22 55186.53 88888.00 2007-07-20 12:18:33.250 201 12298.95 -73.20 55186.50 88888.00 2007-07-20 12:18:33.375 201 12299.00 -73.17 55186.45 88888.00 2007-07-20 12:18:33.500 201 12298.92 -73.17 55186.38 88888.00 2007-07-20 12:18:33.625 201 12298.92 -73.17 55186.35 88888.00 2007-07-20 12:18:33.750 201 12299.02 -73.15 55186.30 88888.00 2007-07-20 12:18:33.875 201 12299.10 -73.03 55186.28 88888.00 2007-07-20 12:18:34.000 201 12299.10 -73.03 55186.20 88888.00 2007-07-20 12:18:34.125 201 12299.12 -72.97 55186.18 88888.00 2007-07-20 12:18:34.250 201 12299.12 -73.03 55186.12 88888.00 2007-07-20 12:18:34.375 201 12299.10 -73.05 55186.05 88888.00 2007-07-20 12:18:34.500 201 12299.05 -73.03 55186.00 88888.00 2007-07-20 12:18:34.625 201 12299.10 -72.95 55185.95 88888.00 2007-07-20 12:18:34.750 201 12299.17 -72.92 55185.90 88888.00 2007-07-20 12:18:34.875 201 12299.20 -72.90 55185.85 88888.00 2007-07-20 12:18:35.000 201 12299.17 -72.85 55185.80 88888.00 2007-07-20 12:18:35.125 201 12299.05 -72.88 55185.78 88888.00 2007-07-20 12:18:35.250 201 12299.10 -72.85 55185.75 88888.00 2007-07-20 12:18:35.375 201 12299.17 -72.88 55185.68 88888.00 2007-07-20 12:18:35.500 201 12299.23 -72.83 55185.62 88888.00 2007-07-20 12:18:35.625 201 12299.20 -72.78 55185.57 88888.00 2007-07-20 12:18:35.750 201 12299.20 -72.75 55185.53 88888.00 2007-07-20 12:18:35.875 201 12299.10 -72.78 55185.47 88888.00 2007-07-20 12:18:36.000 201 12299.02 -72.75 55185.40 88888.00 2007-07-20 12:18:36.125 201 12299.02 -72.72 55185.35 88888.00 2007-07-20 12:18:36.250 201 12298.98 -72.67 55185.30 88888.00 2007-07-20 12:18:36.375 201 12299.00 -72.65 55185.20 88888.00 2007-07-20 12:18:36.500 201 12299.00 -72.58 55185.18 88888.00 2007-07-20 12:18:36.625 201 12298.95 -72.50 55185.18 88888.00 2007-07-20 12:18:36.750 201 12298.92 -72.47 55185.10 88888.00 2007-07-20 12:18:36.875 201 12298.92 -72.38 55185.07 88888.00 2007-07-20 12:18:37.000 201 12298.90 -72.25 55185.03 88888.00 2007-07-20 12:18:37.125 201 12298.83 -72.12 55184.95 88888.00 2007-07-20 12:18:37.250 201 12298.70 -72.08 55184.90 88888.00 2007-07-20 12:18:37.375 201 12298.55 -72.03 55184.88 88888.00 2007-07-20 12:18:37.500 201 12298.38 -71.97 55184.85 88888.00 2007-07-20 12:18:37.625 201 12298.30 -71.92 55184.80 88888.00 2007-07-20 12:18:37.750 201 12298.23 -71.85 55184.78 88888.00 2007-07-20 12:18:37.875 201 12298.15 -71.80 55184.72 88888.00 2007-07-20 12:18:38.000 201 12298.02 -71.70 55184.68 88888.00 2007-07-20 12:18:38.125 201 12297.90 -71.53 55184.68 88888.00 2007-07-20 12:18:38.250 201 12297.70 -71.45 55184.62 88888.00 2007-07-20 12:18:38.375 201 12297.50 -71.35 55184.60 88888.00 2007-07-20 12:18:38.500 201 12297.42 -71.22 55184.60 88888.00 2007-07-20 12:18:38.625 201 12297.33 -71.12 55184.55 88888.00 2007-07-20 12:18:38.750 201 12297.10 -71.03 55184.53 88888.00 2007-07-20 12:18:38.875 201 12296.85 -71.05 55184.47 88888.00 2007-07-20 12:18:39.000 201 12296.70 -70.95 55184.43 88888.00 2007-07-20 12:18:39.125 201 12296.60 -70.80 55184.43 88888.00 2007-07-20 12:18:39.250 201 12296.42 -70.72 55184.43 88888.00 2007-07-20 12:18:39.375 201 12296.30 -70.65 55184.40 88888.00 2007-07-20 12:18:39.500 201 12296.17 -70.55 55184.38 88888.00 2007-07-20 12:18:39.625 201 12296.08 -70.45 55184.35 88888.00 2007-07-20 12:18:39.750 201 12295.92 -70.35 55184.30 88888.00 2007-07-20 12:18:39.875 201 12295.80 -70.33 55184.28 88888.00 2007-07-20 12:18:40.000 201 12295.65 -70.28 55184.25 88888.00 2007-07-20 12:18:40.125 201 12295.48 -70.20 55184.22 88888.00 2007-07-20 12:18:40.250 201 12295.27 -70.10 55184.22 88888.00 2007-07-20 12:18:40.375 201 12295.25 -70.00 55184.25 88888.00 2007-07-20 12:18:40.500 201 12295.23 -69.90 55184.22 88888.00 2007-07-20 12:18:40.625 201 12295.10 -69.85 55184.18 88888.00 2007-07-20 12:18:40.750 201 12294.95 -69.80 55184.15 88888.00 2007-07-20 12:18:40.875 201 12294.83 -69.80 55184.12 88888.00 2007-07-20 12:18:41.000 201 12294.77 -69.72 55184.12 88888.00 2007-07-20 12:18:41.125 201 12294.73 -69.65 55184.12 88888.00 2007-07-20 12:18:41.250 201 12294.55 -69.62 55184.10 88888.00 2007-07-20 12:18:41.375 201 12294.48 -69.60 55184.07 88888.00 2007-07-20 12:18:41.500 201 12294.38 -69.60 55184.03 88888.00 2007-07-20 12:18:41.625 201 12294.35 -69.58 55184.05 88888.00 2007-07-20 12:18:41.750 201 12294.27 -69.55 55184.05 88888.00 2007-07-20 12:18:41.875 201 12294.20 -69.58 55184.05 88888.00 2007-07-20 12:18:42.000 201 12294.15 -69.55 55184.05 88888.00 2007-07-20 12:18:42.125 201 12294.02 -69.55 55184.05 88888.00 2007-07-20 12:18:42.250 201 12293.95 -69.55 55184.00 88888.00 2007-07-20 12:18:42.375 201 12293.98 -69.53 55183.97 88888.00 2007-07-20 12:18:42.500 201 12293.95 -69.45 55183.97 88888.00 2007-07-20 12:18:42.625 201 12293.90 -69.40 55183.97 88888.00 2007-07-20 12:18:42.750 201 12293.85 -69.45 55183.93 88888.00 2007-07-20 12:18:42.875 201 12293.80 -69.42 55183.90 88888.00 2007-07-20 12:18:43.000 201 12293.73 -69.40 55183.88 88888.00 2007-07-20 12:18:43.125 201 12293.73 -69.40 55183.85 88888.00 2007-07-20 12:18:43.250 201 12293.65 -69.42 55183.80 88888.00 2007-07-20 12:18:43.375 201 12293.70 -69.30 55183.78 88888.00 2007-07-20 12:18:43.500 201 12293.65 -69.22 55183.78 88888.00 2007-07-20 12:18:43.625 201 12293.60 -69.20 55183.78 88888.00 2007-07-20 12:18:43.750 201 12293.60 -69.20 55183.78 88888.00 2007-07-20 12:18:43.875 201 12293.62 -69.17 55183.72 88888.00 2007-07-20 12:18:44.000 201 12293.65 -69.12 55183.68 88888.00 2007-07-20 12:18:44.125 201 12293.62 -69.03 55183.65 88888.00 2007-07-20 12:18:44.250 201 12293.52 -68.92 55183.68 88888.00 2007-07-20 12:18:44.375 201 12293.52 -68.92 55183.62 88888.00 2007-07-20 12:18:44.500 201 12293.58 -68.90 55183.57 88888.00 2007-07-20 12:18:44.625 201 12293.55 -68.83 55183.53 88888.00 2007-07-20 12:18:44.750 201 12293.58 -68.70 55183.55 88888.00 2007-07-20 12:18:44.875 201 12293.58 -68.60 55183.53 88888.00 2007-07-20 12:18:45.000 201 12293.52 -68.53 55183.53 88888.00 2007-07-20 12:18:45.125 201 12293.52 -68.42 55183.47 88888.00 2007-07-20 12:18:45.250 201 12293.48 -68.33 55183.38 88888.00 2007-07-20 12:18:45.375 201 12293.40 -68.25 55183.32 88888.00 2007-07-20 12:18:45.500 201 12293.30 -68.20 55183.32 88888.00 2007-07-20 12:18:45.625 201 12293.20 -68.12 55183.30 88888.00 2007-07-20 12:18:45.750 201 12293.20 -68.08 55183.30 88888.00 2007-07-20 12:18:45.875 201 12293.25 -68.00 55183.30 88888.00 2007-07-20 12:18:46.000 201 12293.20 -67.95 55183.25 88888.00 2007-07-20 12:18:46.125 201 12293.12 -67.88 55183.25 88888.00 2007-07-20 12:18:46.250 201 12292.95 -67.85 55183.18 88888.00 2007-07-20 12:18:46.375 201 12292.92 -67.80 55183.15 88888.00 2007-07-20 12:18:46.500 201 12292.88 -67.72 55183.15 88888.00 2007-07-20 12:18:46.625 201 12292.88 -67.62 55183.18 88888.00 2007-07-20 12:18:46.750 201 12292.75 -67.58 55183.15 88888.00 2007-07-20 12:18:46.875 201 12292.67 -67.62 55183.12 88888.00 2007-07-20 12:18:47.000 201 12292.62 -67.62 55183.10 88888.00 2007-07-20 12:18:47.125 201 12292.52 -67.62 55183.07 88888.00 2007-07-20 12:18:47.250 201 12292.42 -67.67 55183.07 88888.00 2007-07-20 12:18:47.375 201 12292.40 -67.70 55183.03 88888.00 2007-07-20 12:18:47.500 201 12292.38 -67.70 55183.05 88888.00 2007-07-20 12:18:47.625 201 12292.20 -67.75 55183.05 88888.00 2007-07-20 12:18:47.750 201 12292.12 -67.85 55183.05 88888.00 2007-07-20 12:18:47.875 201 12292.05 -67.90 55183.05 88888.00 2007-07-20 12:18:48.000 201 12291.98 -67.95 55183.07 88888.00 2007-07-20 12:18:48.125 201 12291.95 -68.00 55183.03 88888.00 2007-07-20 12:18:48.250 201 12291.85 -68.15 55183.00 88888.00 2007-07-20 12:18:48.375 201 12291.77 -68.22 55183.03 88888.00 2007-07-20 12:18:48.500 201 12291.77 -68.22 55183.05 88888.00 2007-07-20 12:18:48.625 201 12291.70 -68.28 55183.00 88888.00 2007-07-20 12:18:48.750 201 12291.65 -68.35 55183.03 88888.00 2007-07-20 12:18:48.875 201 12291.62 -68.40 55183.03 88888.00 2007-07-20 12:18:49.000 201 12291.58 -68.42 55183.03 88888.00 2007-07-20 12:18:49.125 201 12291.48 -68.45 55183.05 88888.00 2007-07-20 12:18:49.250 201 12291.48 -68.55 55183.00 88888.00 2007-07-20 12:18:49.375 201 12291.52 -68.60 55183.03 88888.00 2007-07-20 12:18:49.500 201 12291.45 -68.65 55183.03 88888.00 2007-07-20 12:18:49.625 201 12291.38 -68.78 55183.00 88888.00 2007-07-20 12:18:49.750 201 12291.48 -68.85 55183.00 88888.00 2007-07-20 12:18:49.875 201 12291.45 -68.95 55183.00 88888.00 2007-07-20 12:18:50.000 201 12291.52 -68.97 55183.00 88888.00 2007-07-20 12:18:50.125 201 12291.58 -68.95 55183.00 88888.00 2007-07-20 12:18:50.250 201 12291.48 -69.10 55183.00 88888.00 2007-07-20 12:18:50.375 201 12291.42 -69.15 55183.00 88888.00 2007-07-20 12:18:50.500 201 12291.55 -69.12 55183.00 88888.00 2007-07-20 12:18:50.625 201 12291.62 -69.17 55183.00 88888.00 2007-07-20 12:18:50.750 201 12291.67 -69.25 55183.00 88888.00 2007-07-20 12:18:50.875 201 12291.60 -69.28 55183.03 88888.00 2007-07-20 12:18:51.000 201 12291.58 -69.30 55183.05 88888.00 2007-07-20 12:18:51.125 201 12291.60 -69.30 55183.03 88888.00 2007-07-20 12:18:51.250 201 12291.62 -69.28 55183.00 88888.00 2007-07-20 12:18:51.375 201 12291.60 -69.30 55182.97 88888.00 2007-07-20 12:18:51.500 201 12291.50 -69.33 55182.97 88888.00 2007-07-20 12:18:51.625 201 12291.52 -69.33 55182.95 88888.00 2007-07-20 12:18:51.750 201 12291.60 -69.30 55182.93 88888.00 2007-07-20 12:18:51.875 201 12291.70 -69.38 55182.90 88888.00 2007-07-20 12:18:52.000 201 12291.67 -69.45 55182.88 88888.00 2007-07-20 12:18:52.125 201 12291.62 -69.45 55182.85 88888.00 2007-07-20 12:18:52.250 201 12291.67 -69.47 55182.88 88888.00 2007-07-20 12:18:52.375 201 12291.67 -69.47 55182.88 88888.00 2007-07-20 12:18:52.500 201 12291.60 -69.55 55182.93 88888.00 2007-07-20 12:18:52.625 201 12291.62 -69.58 55182.93 88888.00 2007-07-20 12:18:52.750 201 12291.65 -69.62 55182.90 88888.00 2007-07-20 12:18:52.875 201 12291.55 -69.65 55182.90 88888.00 2007-07-20 12:18:53.000 201 12291.50 -69.65 55182.90 88888.00 2007-07-20 12:18:53.125 201 12291.45 -69.72 55182.90 88888.00 2007-07-20 12:18:53.250 201 12291.40 -69.80 55182.90 88888.00 2007-07-20 12:18:53.375 201 12291.35 -69.88 55182.90 88888.00 2007-07-20 12:18:53.500 201 12291.38 -69.90 55182.93 88888.00 2007-07-20 12:18:53.625 201 12291.30 -70.00 55182.93 88888.00 2007-07-20 12:18:53.750 201 12291.20 -70.03 55182.90 88888.00 2007-07-20 12:18:53.875 201 12291.17 -70.10 55182.93 88888.00 2007-07-20 12:18:54.000 201 12291.20 -70.17 55182.95 88888.00 2007-07-20 12:18:54.125 201 12291.20 -70.22 55183.03 88888.00 2007-07-20 12:18:54.250 201 12291.12 -70.33 55182.97 88888.00 2007-07-20 12:18:54.375 201 12291.10 -70.33 55182.97 88888.00 2007-07-20 12:18:54.500 201 12291.05 -70.35 55182.97 88888.00 2007-07-20 12:18:54.625 201 12291.05 -70.45 55182.97 88888.00 2007-07-20 12:18:54.750 201 12291.08 -70.45 55182.97 88888.00 2007-07-20 12:18:54.875 201 12291.05 -70.45 55183.03 88888.00 2007-07-20 12:18:55.000 201 12291.02 -70.50 55183.00 88888.00 2007-07-20 12:18:55.125 201 12291.02 -70.50 55183.00 88888.00 2007-07-20 12:18:55.250 201 12290.98 -70.53 55182.95 88888.00 2007-07-20 12:18:55.375 201 12291.00 -70.55 55182.95 88888.00 2007-07-20 12:18:55.500 201 12291.08 -70.60 55182.95 88888.00 2007-07-20 12:18:55.625 201 12291.17 -70.58 55182.93 88888.00 2007-07-20 12:18:55.750 201 12291.23 -70.58 55182.90 88888.00 2007-07-20 12:18:55.875 201 12291.27 -70.60 55182.90 88888.00 2007-07-20 12:18:56.000 201 12291.33 -70.60 55182.90 88888.00 2007-07-20 12:18:56.125 201 12291.45 -70.55 55182.93 88888.00 2007-07-20 12:18:56.250 201 12291.52 -70.58 55182.90 88888.00 2007-07-20 12:18:56.375 201 12291.60 -70.53 55182.88 88888.00 2007-07-20 12:18:56.500 201 12291.70 -70.53 55182.90 88888.00 2007-07-20 12:18:56.625 201 12291.70 -70.55 55182.88 88888.00 2007-07-20 12:18:56.750 201 12291.70 -70.55 55182.88 88888.00 2007-07-20 12:18:56.875 201 12291.83 -70.55 55182.85 88888.00 2007-07-20 12:18:57.000 201 12291.98 -70.53 55182.85 88888.00 2007-07-20 12:18:57.125 201 12291.98 -70.50 55182.85 88888.00 2007-07-20 12:18:57.250 201 12292.00 -70.47 55182.82 88888.00 2007-07-20 12:18:57.375 201 12292.08 -70.45 55182.82 88888.00 2007-07-20 12:18:57.500 201 12292.20 -70.40 55182.80 88888.00 2007-07-20 12:18:57.625 201 12292.33 -70.38 55182.78 88888.00 2007-07-20 12:18:57.750 201 12292.42 -70.33 55182.75 88888.00 2007-07-20 12:18:57.875 201 12292.48 -70.35 55182.72 88888.00 2007-07-20 12:18:58.000 201 12292.48 -70.35 55182.70 88888.00 2007-07-20 12:18:58.125 201 12292.50 -70.33 55182.72 88888.00 2007-07-20 12:18:58.250 201 12292.60 -70.25 55182.75 88888.00 2007-07-20 12:18:58.375 201 12292.70 -70.22 55182.72 88888.00 2007-07-20 12:18:58.500 201 12292.70 -70.20 55182.68 88888.00 2007-07-20 12:18:58.625 201 12292.62 -70.20 55182.68 88888.00 2007-07-20 12:18:58.750 201 12292.60 -70.17 55182.65 88888.00 2007-07-20 12:18:58.875 201 12292.70 -70.12 55182.68 88888.00 2007-07-20 12:18:59.000 201 12292.77 -70.12 55182.62 88888.00 2007-07-20 12:18:59.125 201 12292.73 -70.05 55182.60 88888.00 2007-07-20 12:18:59.250 201 12292.70 -70.00 55182.60 88888.00 2007-07-20 12:18:59.375 201 12292.65 -69.95 55182.62 88888.00 2007-07-20 12:18:59.500 201 12292.60 -69.92 55182.60 88888.00 2007-07-20 12:18:59.625 201 12292.60 -69.92 55182.60 88888.00 2007-07-20 12:18:59.750 201 12292.50 -69.95 55182.57 88888.00 2007-07-20 12:18:59.875 201 12292.40 -69.97 55182.60 88888.00 2007-07-20 12:19:00.000 201 12292.33 -69.92 55182.57 88888.00 2007-07-20 12:19:00.125 201 12292.30 -69.85 55182.62 88888.00 2007-07-20 12:19:00.250 201 12292.20 -69.88 55182.65 88888.00 2007-07-20 12:19:00.375 201 12292.10 -69.85 55182.60 88888.00 2007-07-20 12:19:00.500 201 12292.05 -69.78 55182.60 88888.00 2007-07-20 12:19:00.625 201 12292.00 -69.80 55182.62 88888.00 2007-07-20 12:19:00.750 201 12291.92 -69.78 55182.68 88888.00 2007-07-20 12:19:00.875 201 12291.80 -69.80 55182.70 88888.00 2007-07-20 12:19:01.000 201 12291.77 -69.75 55182.75 88888.00 2007-07-20 12:19:01.125 201 12291.73 -69.78 55182.72 88888.00 2007-07-20 12:19:01.250 201 12291.50 -69.92 55182.72 88888.00 2007-07-20 12:19:01.375 201 12291.42 -69.92 55182.70 88888.00 2007-07-20 12:19:01.500 201 12291.35 -69.88 55182.70 88888.00 2007-07-20 12:19:01.625 201 12291.27 -69.88 55182.72 88888.00 2007-07-20 12:19:01.750 201 12291.17 -69.90 55182.78 88888.00 2007-07-20 12:19:01.875 201 12291.02 -69.92 55182.82 88888.00 2007-07-20 12:19:02.000 201 12290.85 -69.95 55182.85 88888.00 2007-07-20 12:19:02.125 201 12290.77 -69.92 55182.85 88888.00 2007-07-20 12:19:02.250 201 12290.62 -69.95 55182.88 88888.00 2007-07-20 12:19:02.375 201 12290.55 -69.97 55182.88 88888.00 2007-07-20 12:19:02.500 201 12290.42 -69.88 55182.90 88888.00 2007-07-20 12:19:02.625 201 12290.33 -69.92 55182.88 88888.00 2007-07-20 12:19:02.750 201 12290.20 -69.97 55182.90 88888.00 2007-07-20 12:19:02.875 201 12290.08 -69.92 55182.93 88888.00 2007-07-20 12:19:03.000 201 12289.98 -69.92 55182.90 88888.00 2007-07-20 12:19:03.125 201 12289.88 -69.92 55182.93 88888.00 2007-07-20 12:19:03.250 201 12289.73 -70.00 55182.95 88888.00 2007-07-20 12:19:03.375 201 12289.70 -69.92 55183.00 88888.00 2007-07-20 12:19:03.500 201 12289.67 -69.88 55183.03 88888.00 2007-07-20 12:19:03.625 201 12289.58 -69.95 55183.03 88888.00 2007-07-20 12:19:03.750 201 12289.50 -69.97 55183.00 88888.00 2007-07-20 12:19:03.875 201 12289.50 -69.88 55183.03 88888.00 2007-07-20 12:19:04.000 201 12289.40 -69.83 55183.03 88888.00 2007-07-20 12:19:04.125 201 12289.30 -69.83 55183.05 88888.00 2007-07-20 12:19:04.250 201 12289.30 -69.75 55183.07 88888.00 2007-07-20 12:19:04.375 201 12289.30 -69.72 55183.05 88888.00 2007-07-20 12:19:04.500 201 12289.27 -69.72 55183.05 88888.00 2007-07-20 12:19:04.625 201 12289.30 -69.72 55183.05 88888.00 2007-07-20 12:19:04.750 201 12289.33 -69.70 55183.07 88888.00 2007-07-20 12:19:04.875 201 12289.33 -69.78 55183.05 88888.00 2007-07-20 12:19:05.000 201 12289.40 -69.78 55183.03 88888.00 2007-07-20 12:19:05.125 201 12289.50 -69.75 55183.03 88888.00 2007-07-20 12:19:05.250 201 12289.52 -69.80 55182.97 88888.00 2007-07-20 12:19:05.375 201 12289.58 -69.78 55182.95 88888.00 2007-07-20 12:19:05.500 201 12289.62 -69.80 55182.93 88888.00 2007-07-20 12:19:05.625 201 12289.73 -69.85 55182.90 88888.00 2007-07-20 12:19:05.750 201 12289.77 -69.90 55182.85 88888.00 2007-07-20 12:19:05.875 201 12289.88 -69.95 55182.82 88888.00 2007-07-20 12:19:06.000 201 12290.05 -70.00 55182.85 88888.00 2007-07-20 12:19:06.125 201 12290.05 -70.10 55182.82 88888.00 2007-07-20 12:19:06.250 201 12290.05 -70.17 55182.80 88888.00 2007-07-20 12:19:06.375 201 12290.08 -70.28 55182.75 88888.00 2007-07-20 12:19:06.500 201 12290.10 -70.35 55182.70 88888.00 2007-07-20 12:19:06.625 201 12290.20 -70.38 55182.70 88888.00 2007-07-20 12:19:06.750 201 12290.33 -70.45 55182.65 88888.00 2007-07-20 12:19:06.875 201 12290.50 -70.55 55182.68 88888.00 2007-07-20 12:19:07.000 201 12290.62 -70.62 55182.65 88888.00 2007-07-20 12:19:07.125 201 12290.67 -70.67 55182.70 88888.00 2007-07-20 12:19:07.250 201 12290.65 -70.75 55182.68 88888.00 2007-07-20 12:19:07.375 201 12290.67 -70.85 55182.65 88888.00 2007-07-20 12:19:07.500 201 12290.67 -71.03 55182.60 88888.00 2007-07-20 12:19:07.625 201 12290.65 -71.15 55182.60 88888.00 2007-07-20 12:19:07.750 201 12290.67 -71.20 55182.60 88888.00 2007-07-20 12:19:07.875 201 12290.67 -71.25 55182.60 88888.00 2007-07-20 12:19:08.000 201 12290.75 -71.33 55182.57 88888.00 2007-07-20 12:19:08.125 201 12290.80 -71.40 55182.57 88888.00 2007-07-20 12:19:08.250 201 12290.73 -71.55 55182.62 88888.00 2007-07-20 12:19:08.375 201 12290.70 -71.62 55182.62 88888.00 2007-07-20 12:19:08.500 201 12290.67 -71.78 55182.55 88888.00 2007-07-20 12:19:08.625 201 12290.70 -71.83 55182.55 88888.00 2007-07-20 12:19:08.750 201 12290.73 -71.90 55182.57 88888.00 2007-07-20 12:19:08.875 201 12290.65 -71.97 55182.55 88888.00 2007-07-20 12:19:09.000 201 12290.60 -72.10 55182.55 88888.00 2007-07-20 12:19:09.125 201 12290.62 -72.20 55182.57 88888.00 2007-07-20 12:19:09.250 201 12290.65 -72.25 55182.57 88888.00 2007-07-20 12:19:09.375 201 12290.73 -72.33 55182.60 88888.00 2007-07-20 12:19:09.500 201 12290.70 -72.45 55182.57 88888.00 2007-07-20 12:19:09.625 201 12290.70 -72.55 55182.57 88888.00 2007-07-20 12:19:09.750 201 12290.73 -72.67 55182.60 88888.00 2007-07-20 12:19:09.875 201 12290.75 -72.78 55182.57 88888.00 2007-07-20 12:19:10.000 201 12290.73 -72.92 55182.55 88888.00 2007-07-20 12:19:10.125 201 12290.70 -73.03 55182.55 88888.00 2007-07-20 12:19:10.250 201 12290.67 -73.10 55182.55 88888.00 2007-07-20 12:19:10.375 201 12290.73 -73.20 55182.53 88888.00 2007-07-20 12:19:10.500 201 12290.77 -73.28 55182.53 88888.00 2007-07-20 12:19:10.625 201 12290.77 -73.42 55182.55 88888.00 2007-07-20 12:19:10.750 201 12290.83 -73.55 55182.53 88888.00 2007-07-20 12:19:10.875 201 12290.83 -73.65 55182.53 88888.00 2007-07-20 12:19:11.000 201 12290.88 -73.70 55182.53 88888.00 2007-07-20 12:19:11.125 201 12290.92 -73.83 55182.53 88888.00 2007-07-20 12:19:11.250 201 12290.98 -74.00 55182.50 88888.00 2007-07-20 12:19:11.375 201 12291.05 -74.10 55182.53 88888.00 2007-07-20 12:19:11.500 201 12291.17 -74.17 55182.47 88888.00 2007-07-20 12:19:11.625 201 12291.23 -74.25 55182.50 88888.00 2007-07-20 12:19:11.750 201 12291.25 -74.35 55182.47 88888.00 2007-07-20 12:19:11.875 201 12291.35 -74.42 55182.50 88888.00 2007-07-20 12:19:12.000 201 12291.45 -74.55 55182.45 88888.00 2007-07-20 12:19:12.125 201 12291.55 -74.67 55182.43 88888.00 2007-07-20 12:19:12.250 201 12291.60 -74.72 55182.43 88888.00 2007-07-20 12:19:12.375 201 12291.73 -74.80 55182.43 88888.00 2007-07-20 12:19:12.500 201 12291.85 -74.97 55182.40 88888.00 2007-07-20 12:19:12.625 201 12291.95 -75.10 55182.38 88888.00 2007-07-20 12:19:12.750 201 12292.05 -75.17 55182.35 88888.00 2007-07-20 12:19:12.875 201 12292.15 -75.28 55182.35 88888.00 2007-07-20 12:19:13.000 201 12292.27 -75.40 55182.30 88888.00 2007-07-20 12:19:13.125 201 12292.40 -75.55 55182.30 88888.00 2007-07-20 12:19:13.250 201 12292.52 -75.67 55182.25 88888.00 2007-07-20 12:19:13.375 201 12292.62 -75.70 55182.28 88888.00 2007-07-20 12:19:13.500 201 12292.70 -75.80 55182.22 88888.00 2007-07-20 12:19:13.625 201 12292.83 -75.85 55182.20 88888.00 2007-07-20 12:19:13.750 201 12292.92 -75.97 55182.15 88888.00 2007-07-20 12:19:13.875 201 12292.95 -76.05 55182.15 88888.00 2007-07-20 12:19:14.000 201 12293.05 -76.15 55182.15 88888.00 2007-07-20 12:19:14.125 201 12293.12 -76.25 55182.10 88888.00 2007-07-20 12:19:14.250 201 12293.12 -76.35 55182.10 88888.00 2007-07-20 12:19:14.375 201 12293.17 -76.38 55182.07 88888.00 2007-07-20 12:19:14.500 201 12293.10 -76.45 55182.03 88888.00 2007-07-20 12:19:14.625 201 12293.20 -76.55 55182.03 88888.00 2007-07-20 12:19:14.750 201 12293.25 -76.60 55182.00 88888.00 2007-07-20 12:19:14.875 201 12293.27 -76.60 55182.00 88888.00 2007-07-20 12:19:15.000 201 12293.35 -76.62 55181.97 88888.00 2007-07-20 12:19:15.125 201 12293.40 -76.72 55181.93 88888.00 2007-07-20 12:19:15.250 201 12293.40 -76.83 55181.90 88888.00 2007-07-20 12:19:15.375 201 12293.45 -76.85 55181.85 88888.00 2007-07-20 12:19:15.500 201 12293.50 -76.90 55181.82 88888.00 2007-07-20 12:19:15.625 201 12293.52 -76.95 55181.82 88888.00 2007-07-20 12:19:15.750 201 12293.58 -76.97 55181.80 88888.00 2007-07-20 12:19:15.875 201 12293.65 -76.95 55181.80 88888.00 2007-07-20 12:19:16.000 201 12293.67 -76.97 55181.82 88888.00 2007-07-20 12:19:16.125 201 12293.73 -77.08 55181.80 88888.00 2007-07-20 12:19:16.250 201 12293.77 -77.22 55181.75 88888.00 2007-07-20 12:19:16.375 201 12293.85 -77.30 55181.72 88888.00 2007-07-20 12:19:16.500 201 12294.00 -77.33 55181.68 88888.00 2007-07-20 12:19:16.625 201 12294.17 -77.33 55181.70 88888.00 2007-07-20 12:19:16.750 201 12294.27 -77.40 55181.68 88888.00 2007-07-20 12:19:16.875 201 12294.30 -77.53 55181.60 88888.00 2007-07-20 12:19:17.000 201 12294.48 -77.58 55181.60 88888.00 2007-07-20 12:19:17.125 201 12294.65 -77.58 55181.62 88888.00 2007-07-20 12:19:17.250 201 12294.70 -77.60 55181.57 88888.00 2007-07-20 12:19:17.375 201 12294.83 -77.65 55181.60 88888.00 2007-07-20 12:19:17.500 201 12294.92 -77.75 55181.57 88888.00 2007-07-20 12:19:17.625 201 12295.00 -77.83 55181.57 88888.00 2007-07-20 12:19:17.750 201 12295.12 -77.90 55181.55 88888.00 2007-07-20 12:19:17.875 201 12295.30 -77.95 55181.53 88888.00 2007-07-20 12:19:18.000 201 12295.50 -78.00 55181.50 88888.00 2007-07-20 12:19:18.125 201 12295.67 -78.08 55181.47 88888.00 2007-07-20 12:19:18.250 201 12295.90 -78.12 55181.45 88888.00 2007-07-20 12:19:18.375 201 12296.10 -78.20 55181.38 88888.00 2007-07-20 12:19:18.500 201 12296.25 -78.33 55181.40 88888.00 2007-07-20 12:19:18.625 201 12296.40 -78.42 55181.38 88888.00 2007-07-20 12:19:18.750 201 12296.65 -78.42 55181.38 88888.00 2007-07-20 12:19:18.875 201 12296.80 -78.53 55181.35 88888.00 2007-07-20 12:19:19.000 201 12296.92 -78.65 55181.30 88888.00 2007-07-20 12:19:19.125 201 12297.10 -78.72 55181.28 88888.00 2007-07-20 12:19:19.250 201 12297.30 -78.85 55181.25 88888.00 2007-07-20 12:19:19.375 201 12297.40 -78.88 55181.25 88888.00 2007-07-20 12:19:19.500 201 12297.45 -78.95 55181.22 88888.00 2007-07-20 12:19:19.625 201 12297.60 -79.00 55181.22 88888.00 2007-07-20 12:19:19.750 201 12297.83 -79.03 55181.25 88888.00 2007-07-20 12:19:19.875 201 12297.95 -79.05 55181.22 88888.00 2007-07-20 12:19:20.000 201 12297.92 -79.08 55181.18 88888.00 2007-07-20 12:19:20.125 201 12297.98 -79.15 55181.12 88888.00 2007-07-20 12:19:20.250 201 12298.02 -79.25 55181.12 88888.00 2007-07-20 12:19:20.375 201 12298.05 -79.25 55181.10 88888.00 2007-07-20 12:19:20.500 201 12298.02 -79.25 55181.10 88888.00 2007-07-20 12:19:20.625 201 12298.15 -79.25 55181.05 88888.00 2007-07-20 12:19:20.750 201 12298.23 -79.25 55181.05 88888.00 2007-07-20 12:19:20.875 201 12298.25 -79.35 55181.07 88888.00 2007-07-20 12:19:21.000 201 12298.20 -79.38 55181.07 88888.00 2007-07-20 12:19:21.125 201 12298.10 -79.35 55181.12 88888.00 2007-07-20 12:19:21.250 201 12298.08 -79.35 55181.12 88888.00 2007-07-20 12:19:21.375 201 12298.05 -79.35 55181.10 88888.00 2007-07-20 12:19:21.500 201 12298.00 -79.35 55181.10 88888.00 2007-07-20 12:19:21.625 201 12297.98 -79.33 55181.10 88888.00 2007-07-20 12:19:21.750 201 12297.88 -79.40 55181.10 88888.00 2007-07-20 12:19:21.875 201 12297.83 -79.45 55181.10 88888.00 2007-07-20 12:19:22.000 201 12297.83 -79.45 55181.10 88888.00 2007-07-20 12:19:22.125 201 12297.83 -79.45 55181.12 88888.00 2007-07-20 12:19:22.250 201 12297.73 -79.47 55181.07 88888.00 2007-07-20 12:19:22.375 201 12297.62 -79.53 55181.05 88888.00 2007-07-20 12:19:22.500 201 12297.52 -79.55 55181.10 88888.00 2007-07-20 12:19:22.625 201 12297.52 -79.50 55181.12 88888.00 2007-07-20 12:19:22.750 201 12297.58 -79.53 55181.10 88888.00 2007-07-20 12:19:22.875 201 12297.55 -79.60 55181.10 88888.00 2007-07-20 12:19:23.000 201 12297.55 -79.67 55181.07 88888.00 2007-07-20 12:19:23.125 201 12297.55 -79.72 55181.07 88888.00 2007-07-20 12:19:23.250 201 12297.58 -79.83 55181.12 88888.00 2007-07-20 12:19:23.375 201 12297.60 -79.88 55181.12 88888.00 2007-07-20 12:19:23.500 201 12297.62 -79.88 55181.15 88888.00 2007-07-20 12:19:23.625 201 12297.67 -80.00 55181.10 88888.00 2007-07-20 12:19:23.750 201 12297.83 -80.17 55181.10 88888.00 2007-07-20 12:19:23.875 201 12297.90 -80.22 55181.10 88888.00 2007-07-20 12:19:24.000 201 12298.02 -80.25 55181.12 88888.00 2007-07-20 12:19:24.125 201 12298.10 -80.30 55181.12 88888.00 2007-07-20 12:19:24.250 201 12298.17 -80.38 55181.12 88888.00 2007-07-20 12:19:24.375 201 12298.25 -80.47 55181.12 88888.00 2007-07-20 12:19:24.500 201 12298.15 -80.55 55181.07 88888.00 2007-07-20 12:19:24.625 201 12298.10 -80.62 55181.07 88888.00 2007-07-20 12:19:24.750 201 12298.15 -80.67 55181.10 88888.00 2007-07-20 12:19:24.875 201 12298.27 -80.67 55181.15 88888.00 2007-07-20 12:19:25.000 201 12298.33 -80.70 55181.15 88888.00 2007-07-20 12:19:25.125 201 12298.27 -80.72 55181.18 88888.00 2007-07-20 12:19:25.250 201 12298.25 -80.78 55181.12 88888.00 2007-07-20 12:19:25.375 201 12298.45 -80.78 55181.15 88888.00 2007-07-20 12:19:25.500 201 12298.60 -80.80 55181.15 88888.00 2007-07-20 12:19:25.625 201 12298.60 -80.83 55181.15 88888.00 2007-07-20 12:19:25.750 201 12298.58 -80.83 55181.12 88888.00 2007-07-20 12:19:25.875 201 12298.60 -80.90 55181.12 88888.00 2007-07-20 12:19:26.000 201 12298.67 -80.92 55181.12 88888.00 2007-07-20 12:19:26.125 201 12298.75 -80.97 55181.12 88888.00 2007-07-20 12:19:26.250 201 12298.83 -81.03 55181.12 88888.00 2007-07-20 12:19:26.375 201 12298.98 -80.97 55181.15 88888.00 2007-07-20 12:19:26.500 201 12299.08 -81.00 55181.15 88888.00 2007-07-20 12:19:26.625 201 12299.08 -81.08 55181.12 88888.00 2007-07-20 12:19:26.750 201 12299.08 -81.12 55181.15 88888.00 2007-07-20 12:19:26.875 201 12299.10 -81.20 55181.15 88888.00 2007-07-20 12:19:27.000 201 12299.10 -81.25 55181.12 88888.00 2007-07-20 12:19:27.125 201 12299.10 -81.20 55181.18 88888.00 2007-07-20 12:19:27.250 201 12299.17 -81.25 55181.22 88888.00 2007-07-20 12:19:27.375 201 12299.25 -81.28 55181.25 88888.00 2007-07-20 12:19:27.500 201 12299.27 -81.28 55181.22 88888.00 2007-07-20 12:19:27.625 201 12299.30 -81.33 55181.22 88888.00 2007-07-20 12:19:27.750 201 12299.35 -81.42 55181.25 88888.00 2007-07-20 12:19:27.875 201 12299.33 -81.45 55181.22 88888.00 2007-07-20 12:19:28.000 201 12299.27 -81.47 55181.25 88888.00 2007-07-20 12:19:28.125 201 12299.30 -81.47 55181.30 88888.00 2007-07-20 12:19:28.250 201 12299.30 -81.55 55181.30 88888.00 2007-07-20 12:19:28.375 201 12299.33 -81.58 55181.30 88888.00 2007-07-20 12:19:28.500 201 12299.30 -81.62 55181.38 88888.00 2007-07-20 12:19:28.625 201 12299.30 -81.67 55181.38 88888.00 2007-07-20 12:19:28.750 201 12299.27 -81.65 55181.40 88888.00 2007-07-20 12:19:28.875 201 12299.25 -81.65 55181.45 88888.00 2007-07-20 12:19:29.000 201 12299.23 -81.67 55181.45 88888.00 2007-07-20 12:19:29.125 201 12299.17 -81.72 55181.45 88888.00 2007-07-20 12:19:29.250 201 12299.15 -81.80 55181.47 88888.00 2007-07-20 12:19:29.375 201 12299.17 -81.83 55181.50 88888.00 2007-07-20 12:19:29.500 201 12299.12 -81.80 55181.55 88888.00 2007-07-20 12:19:29.625 201 12298.98 -81.83 55181.57 88888.00 2007-07-20 12:19:29.750 201 12298.83 -81.90 55181.57 88888.00 2007-07-20 12:19:29.875 201 12298.75 -81.97 55181.60 88888.00 2007-07-20 12:19:30.000 201 12298.73 -81.97 55181.65 88888.00 2007-07-20 12:19:30.125 201 12298.70 -82.03 55181.68 88888.00 2007-07-20 12:19:30.250 201 12298.55 -82.03 55181.68 88888.00 2007-07-20 12:19:30.375 201 12298.52 -81.97 55181.72 88888.00 2007-07-20 12:19:30.500 201 12298.48 -81.95 55181.75 88888.00 2007-07-20 12:19:30.625 201 12298.45 -81.97 55181.75 88888.00 2007-07-20 12:19:30.750 201 12298.30 -82.08 55181.75 88888.00 2007-07-20 12:19:30.875 201 12298.12 -82.08 55181.80 88888.00 2007-07-20 12:19:31.000 201 12298.05 -82.08 55181.85 88888.00 2007-07-20 12:19:31.125 201 12298.02 -82.15 55181.85 88888.00 2007-07-20 12:19:31.250 201 12297.95 -82.17 55181.85 88888.00 2007-07-20 12:19:31.375 201 12297.95 -82.15 55181.90 88888.00 2007-07-20 12:19:31.500 201 12297.75 -82.12 55181.93 88888.00 2007-07-20 12:19:31.625 201 12297.67 -82.12 55181.95 88888.00 2007-07-20 12:19:31.750 201 12297.60 -82.15 55182.00 88888.00 2007-07-20 12:19:31.875 201 12297.55 -82.12 55182.07 88888.00 2007-07-20 12:19:32.000 201 12297.48 -82.15 55182.07 88888.00 2007-07-20 12:19:32.125 201 12297.42 -82.15 55182.12 88888.00 2007-07-20 12:19:32.250 201 12297.30 -82.17 55182.12 88888.00 2007-07-20 12:19:32.375 201 12297.25 -82.15 55182.15 88888.00 2007-07-20 12:19:32.500 201 12297.17 -82.10 55182.18 88888.00 2007-07-20 12:19:32.625 201 12297.12 -82.08 55182.20 88888.00 2007-07-20 12:19:32.750 201 12297.02 -82.03 55182.22 88888.00 2007-07-20 12:19:32.875 201 12296.98 -81.97 55182.28 88888.00 2007-07-20 12:19:33.000 201 12296.88 -81.90 55182.28 88888.00 2007-07-20 12:19:33.125 201 12296.88 -81.80 55182.32 88888.00 2007-07-20 12:19:33.250 201 12296.85 -81.70 55182.35 88888.00 2007-07-20 12:19:33.375 201 12296.88 -81.62 55182.35 88888.00 2007-07-20 12:19:33.500 201 12296.85 -81.53 55182.35 88888.00 2007-07-20 12:19:33.625 201 12296.75 -81.45 55182.38 88888.00 2007-07-20 12:19:33.750 201 12296.65 -81.40 55182.38 88888.00 2007-07-20 12:19:33.875 201 12296.55 -81.30 55182.38 88888.00 2007-07-20 12:19:34.000 201 12296.50 -81.22 55182.35 88888.00 2007-07-20 12:19:34.125 201 12296.42 -81.10 55182.38 88888.00 2007-07-20 12:19:34.250 201 12296.33 -80.90 55182.38 88888.00 2007-07-20 12:19:34.375 201 12296.35 -80.80 55182.38 88888.00 2007-07-20 12:19:34.500 201 12296.35 -80.65 55182.38 88888.00 2007-07-20 12:19:34.625 201 12296.25 -80.55 55182.38 88888.00 2007-07-20 12:19:34.750 201 12296.12 -80.47 55182.40 88888.00 2007-07-20 12:19:34.875 201 12296.05 -80.40 55182.40 88888.00 2007-07-20 12:19:35.000 201 12296.00 -80.25 55182.40 88888.00 2007-07-20 12:19:35.125 201 12295.92 -80.17 55182.45 88888.00 2007-07-20 12:19:35.250 201 12295.80 -80.12 55182.45 88888.00 2007-07-20 12:19:35.375 201 12295.80 -79.95 55182.45 88888.00 2007-07-20 12:19:35.500 201 12295.70 -79.85 55182.45 88888.00 2007-07-20 12:19:35.625 201 12295.60 -79.80 55182.45 88888.00 2007-07-20 12:19:35.750 201 12295.58 -79.75 55182.45 88888.00 2007-07-20 12:19:35.875 201 12295.55 -79.62 55182.47 88888.00 2007-07-20 12:19:36.000 201 12295.42 -79.50 55182.47 88888.00 2007-07-20 12:19:36.125 201 12295.27 -79.50 55182.45 88888.00 2007-07-20 12:19:36.250 201 12295.17 -79.47 55182.45 88888.00 2007-07-20 12:19:36.375 201 12295.12 -79.38 55182.50 88888.00 2007-07-20 12:19:36.500 201 12295.05 -79.28 55182.53 88888.00 2007-07-20 12:19:36.625 201 12294.98 -79.25 55182.53 88888.00 2007-07-20 12:19:36.750 201 12294.90 -79.12 55182.53 88888.00 2007-07-20 12:19:36.875 201 12294.83 -79.00 55182.53 88888.00 2007-07-20 12:19:37.000 201 12294.75 -78.97 55182.55 88888.00 2007-07-20 12:19:37.125 201 12294.67 -78.85 55182.57 88888.00 2007-07-20 12:19:37.250 201 12294.55 -78.78 55182.55 88888.00 2007-07-20 12:19:37.375 201 12294.48 -78.72 55182.55 88888.00 2007-07-20 12:19:37.500 201 12294.30 -78.67 55182.60 88888.00 2007-07-20 12:19:37.625 201 12294.20 -78.58 55182.62 88888.00 2007-07-20 12:19:37.750 201 12294.10 -78.53 55182.62 88888.00 2007-07-20 12:19:37.875 201 12293.90 -78.53 55182.60 88888.00 2007-07-20 12:19:38.000 201 12293.75 -78.42 55182.62 88888.00 2007-07-20 12:19:38.125 201 12293.75 -78.35 55182.65 88888.00 2007-07-20 12:19:38.250 201 12293.67 -78.38 55182.68 88888.00 2007-07-20 12:19:38.375 201 12293.60 -78.30 55182.68 88888.00 2007-07-20 12:19:38.500 201 12293.55 -78.25 55182.70 88888.00 2007-07-20 12:19:38.625 201 12293.48 -78.22 55182.75 88888.00 2007-07-20 12:19:38.750 201 12293.35 -78.22 55182.75 88888.00 2007-07-20 12:19:38.875 201 12293.27 -78.20 55182.80 88888.00 2007-07-20 12:19:39.000 201 12293.23 -78.17 55182.80 88888.00 2007-07-20 12:19:39.125 201 12293.10 -78.20 55182.82 88888.00 2007-07-20 12:19:39.250 201 12293.00 -78.20 55182.85 88888.00 2007-07-20 12:19:39.375 201 12292.98 -78.20 55182.88 88888.00 2007-07-20 12:19:39.500 201 12292.92 -78.22 55182.97 88888.00 2007-07-20 12:19:39.625 201 12292.90 -78.28 55182.97 88888.00 2007-07-20 12:19:39.750 201 12292.83 -78.28 55183.00 88888.00 2007-07-20 12:19:39.875 201 12292.75 -78.25 55183.03 88888.00 2007-07-20 12:19:40.000 201 12292.67 -78.28 55183.05 88888.00 2007-07-20 12:19:40.125 201 12292.65 -78.30 55183.10 88888.00 2007-07-20 12:19:40.250 201 12292.55 -78.30 55183.12 88888.00 2007-07-20 12:19:40.375 201 12292.52 -78.25 55183.20 88888.00 2007-07-20 12:19:40.500 201 12292.38 -78.28 55183.25 88888.00 2007-07-20 12:19:40.625 201 12292.25 -78.33 55183.25 88888.00 2007-07-20 12:19:40.750 201 12292.17 -78.38 55183.28 88888.00 2007-07-20 12:19:40.875 201 12292.08 -78.45 55183.28 88888.00 2007-07-20 12:19:41.000 201 12292.02 -78.45 55183.32 88888.00 2007-07-20 12:19:41.125 201 12291.98 -78.45 55183.40 88888.00 2007-07-20 12:19:41.250 201 12291.90 -78.47 55183.45 88888.00 2007-07-20 12:19:41.375 201 12291.85 -78.45 55183.47 88888.00 2007-07-20 12:19:41.500 201 12291.75 -78.47 55183.50 88888.00 2007-07-20 12:19:41.625 201 12291.62 -78.50 55183.47 88888.00 2007-07-20 12:19:41.750 201 12291.60 -78.50 55183.55 88888.00 2007-07-20 12:19:41.875 201 12291.55 -78.47 55183.57 88888.00 2007-07-20 12:19:42.000 201 12291.42 -78.45 55183.57 88888.00 2007-07-20 12:19:42.125 201 12291.42 -78.45 55183.57 88888.00 2007-07-20 12:19:42.250 201 12291.38 -78.50 55183.60 88888.00 2007-07-20 12:19:42.375 201 12291.35 -78.47 55183.60 88888.00 2007-07-20 12:19:42.500 201 12291.40 -78.38 55183.65 88888.00 2007-07-20 12:19:42.625 201 12291.35 -78.33 55183.68 88888.00 2007-07-20 12:19:42.750 201 12291.33 -78.33 55183.72 88888.00 2007-07-20 12:19:42.875 201 12291.33 -78.30 55183.72 88888.00 2007-07-20 12:19:43.000 201 12291.27 -78.30 55183.72 88888.00 2007-07-20 12:19:43.125 201 12291.27 -78.25 55183.75 88888.00 2007-07-20 12:19:43.250 201 12291.17 -78.30 55183.72 88888.00 2007-07-20 12:19:43.375 201 12291.15 -78.28 55183.75 88888.00 2007-07-20 12:19:43.500 201 12291.12 -78.25 55183.78 88888.00 2007-07-20 12:19:43.625 201 12291.15 -78.22 55183.80 88888.00 2007-07-20 12:19:43.750 201 12291.10 -78.17 55183.80 88888.00 2007-07-20 12:19:43.875 201 12291.00 -78.20 55183.80 88888.00 2007-07-20 12:19:44.000 201 12290.98 -78.17 55183.78 88888.00 2007-07-20 12:19:44.125 201 12291.00 -78.17 55183.80 88888.00 2007-07-20 12:19:44.250 201 12290.92 -78.17 55183.82 88888.00 2007-07-20 12:19:44.375 201 12290.85 -78.17 55183.80 88888.00 2007-07-20 12:19:44.500 201 12290.80 -78.22 55183.80 88888.00 2007-07-20 12:19:44.625 201 12290.75 -78.22 55183.82 88888.00 2007-07-20 12:19:44.750 201 12290.67 -78.20 55183.82 88888.00 2007-07-20 12:19:44.875 201 12290.60 -78.20 55183.82 88888.00 2007-07-20 12:19:45.000 201 12290.50 -78.28 55183.80 88888.00 2007-07-20 12:19:45.125 201 12290.42 -78.33 55183.85 88888.00 2007-07-20 12:19:45.250 201 12290.35 -78.35 55183.93 88888.00 2007-07-20 12:19:45.375 201 12290.25 -78.38 55183.93 88888.00 2007-07-20 12:19:45.500 201 12290.25 -78.40 55183.95 88888.00 2007-07-20 12:19:45.625 201 12290.25 -78.42 55183.95 88888.00 2007-07-20 12:19:45.750 201 12290.08 -78.45 55183.97 88888.00 2007-07-20 12:19:45.875 201 12289.85 -78.50 55184.03 88888.00 2007-07-20 12:19:46.000 201 12289.67 -78.55 55184.03 88888.00 2007-07-20 12:19:46.125 201 12289.55 -78.55 55184.05 88888.00 2007-07-20 12:19:46.250 201 12289.38 -78.72 55184.05 88888.00 2007-07-20 12:19:46.375 201 12289.35 -78.75 55184.05 88888.00 2007-07-20 12:19:46.500 201 12289.25 -78.75 55184.07 88888.00 2007-07-20 12:19:46.625 201 12289.15 -78.78 55184.12 88888.00 2007-07-20 12:19:46.750 201 12288.95 -78.75 55184.12 88888.00 2007-07-20 12:19:46.875 201 12288.85 -78.83 55184.18 88888.00 2007-07-20 12:19:47.000 201 12288.80 -78.85 55184.18 88888.00 2007-07-20 12:19:47.125 201 12288.77 -78.88 55184.22 88888.00 2007-07-20 12:19:47.250 201 12288.67 -78.90 55184.25 88888.00 2007-07-20 12:19:47.375 201 12288.62 -78.92 55184.25 88888.00 2007-07-20 12:19:47.500 201 12288.65 -78.90 55184.32 88888.00 2007-07-20 12:19:47.625 201 12288.60 -78.97 55184.32 88888.00 2007-07-20 12:19:47.750 201 12288.58 -79.03 55184.35 88888.00 2007-07-20 12:19:47.875 201 12288.60 -79.00 55184.38 88888.00 2007-07-20 12:19:48.000 201 12288.58 -78.95 55184.35 88888.00 2007-07-20 12:19:48.125 201 12288.60 -78.95 55184.40 88888.00 2007-07-20 12:19:48.250 201 12288.60 -78.97 55184.40 88888.00 2007-07-20 12:19:48.375 201 12288.62 -79.00 55184.40 88888.00 2007-07-20 12:19:48.500 201 12288.70 -79.05 55184.47 88888.00 2007-07-20 12:19:48.625 201 12288.80 -79.05 55184.50 88888.00 2007-07-20 12:19:48.750 201 12288.77 -79.08 55184.47 88888.00 2007-07-20 12:19:48.875 201 12288.83 -79.08 55184.45 88888.00 2007-07-20 12:19:49.000 201 12288.90 -79.03 55184.47 88888.00 2007-07-20 12:19:49.125 201 12288.95 -79.05 55184.53 88888.00 2007-07-20 12:19:49.250 201 12289.00 -79.05 55184.55 88888.00 2007-07-20 12:19:49.375 201 12289.02 -79.05 55184.57 88888.00 2007-07-20 12:19:49.500 201 12289.15 -79.05 55184.57 88888.00 2007-07-20 12:19:49.625 201 12289.17 -79.10 55184.57 88888.00 2007-07-20 12:19:49.750 201 12289.25 -79.15 55184.55 88888.00 2007-07-20 12:19:49.875 201 12289.25 -79.17 55184.55 88888.00 2007-07-20 12:19:50.000 201 12289.27 -79.20 55184.53 88888.00 2007-07-20 12:19:50.125 201 12289.35 -79.20 55184.55 88888.00 2007-07-20 12:19:50.250 201 12289.45 -79.17 55184.55 88888.00 2007-07-20 12:19:50.375 201 12289.55 -79.15 55184.60 88888.00 2007-07-20 12:19:50.500 201 12289.52 -79.17 55184.53 88888.00 2007-07-20 12:19:50.625 201 12289.55 -79.25 55184.53 88888.00 2007-07-20 12:19:50.750 201 12289.55 -79.28 55184.53 88888.00 2007-07-20 12:19:50.875 201 12289.60 -79.22 55184.53 88888.00 2007-07-20 12:19:51.000 201 12289.52 -79.22 55184.50 88888.00 2007-07-20 12:19:51.125 201 12289.50 -79.28 55184.53 88888.00 2007-07-20 12:19:51.250 201 12289.58 -79.25 55184.55 88888.00 2007-07-20 12:19:51.375 201 12289.60 -79.22 55184.53 88888.00 2007-07-20 12:19:51.500 201 12289.62 -79.28 55184.50 88888.00 2007-07-20 12:19:51.625 201 12289.62 -79.28 55184.50 88888.00 2007-07-20 12:19:51.750 201 12289.70 -79.28 55184.50 88888.00 2007-07-20 12:19:51.875 201 12289.73 -79.33 55184.53 88888.00 2007-07-20 12:19:52.000 201 12289.70 -79.40 55184.50 88888.00 2007-07-20 12:19:52.125 201 12289.70 -79.40 55184.47 88888.00 2007-07-20 12:19:52.250 201 12289.62 -79.38 55184.47 88888.00 2007-07-20 12:19:52.375 201 12289.65 -79.38 55184.45 88888.00 2007-07-20 12:19:52.500 201 12289.73 -79.35 55184.45 88888.00 2007-07-20 12:19:52.625 201 12289.73 -79.40 55184.40 88888.00 2007-07-20 12:19:52.750 201 12289.73 -79.38 55184.40 88888.00 2007-07-20 12:19:52.875 201 12289.77 -79.35 55184.38 88888.00 2007-07-20 12:19:53.000 201 12289.83 -79.30 55184.38 88888.00 2007-07-20 12:19:53.125 201 12289.85 -79.25 55184.40 88888.00 2007-07-20 12:19:53.250 201 12289.83 -79.30 55184.40 88888.00 2007-07-20 12:19:53.375 201 12289.80 -79.30 55184.32 88888.00 2007-07-20 12:19:53.500 201 12289.85 -79.28 55184.32 88888.00 2007-07-20 12:19:53.625 201 12289.92 -79.25 55184.35 88888.00 2007-07-20 12:19:53.750 201 12289.95 -79.20 55184.35 88888.00 2007-07-20 12:19:53.875 201 12289.95 -79.22 55184.30 88888.00 2007-07-20 12:19:54.000 201 12290.08 -79.15 55184.30 88888.00 2007-07-20 12:19:54.125 201 12290.12 -79.10 55184.30 88888.00 2007-07-20 12:19:54.250 201 12290.08 -79.10 55184.25 88888.00 2007-07-20 12:19:54.375 201 12290.20 -79.10 55184.25 88888.00 2007-07-20 12:19:54.500 201 12290.23 -79.05 55184.28 88888.00 2007-07-20 12:19:54.625 201 12290.30 -79.05 55184.22 88888.00 2007-07-20 12:19:54.750 201 12290.33 -79.08 55184.20 88888.00 2007-07-20 12:19:54.875 201 12290.42 -78.97 55184.20 88888.00 2007-07-20 12:19:55.000 201 12290.55 -78.88 55184.22 88888.00 2007-07-20 12:19:55.125 201 12290.58 -78.90 55184.18 88888.00 2007-07-20 12:19:55.250 201 12290.52 -78.92 55184.15 88888.00 2007-07-20 12:19:55.375 201 12290.58 -78.88 55184.10 88888.00 2007-07-20 12:19:55.500 201 12290.60 -78.75 55184.10 88888.00 2007-07-20 12:19:55.625 201 12290.70 -78.65 55184.10 88888.00 2007-07-20 12:19:55.750 201 12290.85 -78.65 55184.10 88888.00 2007-07-20 12:19:55.875 201 12290.95 -78.62 55184.07 88888.00 2007-07-20 12:19:56.000 201 12291.02 -78.58 55184.03 88888.00 2007-07-20 12:19:56.125 201 12291.05 -78.58 55184.00 88888.00 2007-07-20 12:19:56.250 201 12291.02 -78.58 55183.97 88888.00 2007-07-20 12:19:56.375 201 12291.08 -78.55 55183.97 88888.00 2007-07-20 12:19:56.500 201 12291.10 -78.53 55183.97 88888.00 2007-07-20 12:19:56.625 201 12291.17 -78.38 55183.97 88888.00 2007-07-20 12:19:56.750 201 12291.10 -78.38 55183.97 88888.00 2007-07-20 12:19:56.875 201 12291.05 -78.38 55183.95 88888.00 2007-07-20 12:19:57.000 201 12291.05 -78.35 55183.90 88888.00 2007-07-20 12:19:57.125 201 12290.98 -78.35 55183.93 88888.00 2007-07-20 12:19:57.250 201 12290.92 -78.35 55183.93 88888.00 2007-07-20 12:19:57.375 201 12290.98 -78.33 55183.93 88888.00 2007-07-20 12:19:57.500 201 12290.90 -78.28 55183.93 88888.00 2007-07-20 12:19:57.625 201 12290.77 -78.25 55183.90 88888.00 2007-07-20 12:19:57.750 201 12290.77 -78.25 55183.90 88888.00 2007-07-20 12:19:57.875 201 12290.77 -78.25 55183.90 88888.00 2007-07-20 12:19:58.000 201 12290.65 -78.25 55183.88 88888.00 2007-07-20 12:19:58.125 201 12290.62 -78.20 55183.88 88888.00 2007-07-20 12:19:58.250 201 12290.55 -78.12 55183.85 88888.00 2007-07-20 12:19:58.375 201 12290.55 -78.12 55183.82 88888.00 2007-07-20 12:19:58.500 201 12290.50 -78.15 55183.80 88888.00 2007-07-20 12:19:58.625 201 12290.45 -78.08 55183.85 88888.00 2007-07-20 12:19:58.750 201 12290.40 -78.05 55183.85 88888.00 2007-07-20 12:19:58.875 201 12290.35 -78.05 55183.85 88888.00 2007-07-20 12:19:59.000 201 12290.27 -78.08 55183.82 88888.00 2007-07-20 12:19:59.125 201 12290.15 -78.03 55183.82 88888.00 2007-07-20 12:19:59.250 201 12290.05 -78.03 55183.82 88888.00 2007-07-20 12:19:59.375 201 12290.02 -77.97 55183.88 88888.00 2007-07-20 12:19:59.500 201 12289.92 -77.92 55183.88 88888.00 2007-07-20 12:19:59.625 201 12289.85 -77.95 55183.82 88888.00 2007-07-20 12:19:59.750 201 12289.80 -78.00 55183.82 88888.00 2007-07-20 12:19:59.875 201 12289.70 -78.03 55183.82 88888.00 2007-07-20 12:20:00.000 201 12289.65 -78.03 55183.80 88888.00 2007-07-20 12:20:00.125 201 12289.60 -78.00 55183.80 88888.00 2007-07-20 12:20:00.250 201 12289.42 -78.05 55183.80 88888.00 2007-07-20 12:20:00.375 201 12289.38 -78.05 55183.78 88888.00 2007-07-20 12:20:00.500 201 12289.35 -78.10 55183.78 88888.00 2007-07-20 12:20:00.625 201 12289.30 -78.15 55183.75 88888.00 2007-07-20 12:20:00.750 201 12289.25 -78.22 55183.75 88888.00 2007-07-20 12:20:00.875 201 12289.12 -78.22 55183.78 88888.00 2007-07-20 12:20:01.000 201 12289.00 -78.22 55183.80 88888.00 2007-07-20 12:20:01.125 201 12288.88 -78.25 55183.82 88888.00 2007-07-20 12:20:01.250 201 12288.62 -78.33 55183.82 88888.00 2007-07-20 12:20:01.375 201 12288.50 -78.35 55183.88 88888.00 2007-07-20 12:20:01.500 201 12288.48 -78.40 55183.85 88888.00 2007-07-20 12:20:01.625 201 12288.40 -78.40 55183.82 88888.00 2007-07-20 12:20:01.750 201 12288.30 -78.40 55183.82 88888.00 2007-07-20 12:20:01.875 201 12288.10 -78.45 55183.80 88888.00 2007-07-20 12:20:02.000 201 12288.00 -78.42 55183.80 88888.00 2007-07-20 12:20:02.125 201 12287.95 -78.40 55183.85 88888.00 2007-07-20 12:20:02.250 201 12287.85 -78.42 55183.85 88888.00 2007-07-20 12:20:02.375 201 12287.83 -78.38 55183.85 88888.00 2007-07-20 12:20:02.500 201 12287.77 -78.38 55183.82 88888.00 2007-07-20 12:20:02.625 201 12287.70 -78.40 55183.82 88888.00 2007-07-20 12:20:02.750 201 12287.58 -78.40 55183.82 88888.00 2007-07-20 12:20:02.875 201 12287.48 -78.38 55183.82 88888.00 2007-07-20 12:20:03.000 201 12287.50 -78.35 55183.82 88888.00 2007-07-20 12:20:03.125 201 12287.55 -78.40 55183.82 88888.00 2007-07-20 12:20:03.250 201 12287.52 -78.42 55183.80 88888.00 2007-07-20 12:20:03.375 201 12287.45 -78.40 55183.82 88888.00 2007-07-20 12:20:03.500 201 12287.40 -78.35 55183.80 88888.00 2007-07-20 12:20:03.625 201 12287.40 -78.35 55183.80 88888.00 2007-07-20 12:20:03.750 201 12287.38 -78.40 55183.80 88888.00 2007-07-20 12:20:03.875 201 12287.30 -78.38 55183.82 88888.00 2007-07-20 12:20:04.000 201 12287.30 -78.38 55183.82 88888.00 2007-07-20 12:20:04.125 201 12287.38 -78.35 55183.80 88888.00 2007-07-20 12:20:04.250 201 12287.38 -78.40 55183.78 88888.00 2007-07-20 12:20:04.375 201 12287.35 -78.42 55183.78 88888.00 2007-07-20 12:20:04.500 201 12287.35 -78.50 55183.78 88888.00 2007-07-20 12:20:04.625 201 12287.38 -78.55 55183.78 88888.00 2007-07-20 12:20:04.750 201 12287.35 -78.58 55183.72 88888.00 2007-07-20 12:20:04.875 201 12287.38 -78.60 55183.75 88888.00 2007-07-20 12:20:05.000 201 12287.45 -78.67 55183.75 88888.00 2007-07-20 12:20:05.125 201 12287.50 -78.70 55183.78 88888.00 2007-07-20 12:20:05.250 201 12287.58 -78.80 55183.72 88888.00 2007-07-20 12:20:05.375 201 12287.58 -78.88 55183.68 88888.00 2007-07-20 12:20:05.500 201 12287.48 -79.03 55183.62 88888.00 2007-07-20 12:20:05.625 201 12287.58 -79.10 55183.62 88888.00 2007-07-20 12:20:05.750 201 12287.67 -79.12 55183.62 88888.00 2007-07-20 12:20:05.875 201 12287.67 -79.17 55183.62 88888.00 2007-07-20 12:20:06.000 201 12287.77 -79.28 55183.62 88888.00 2007-07-20 12:20:06.125 201 12287.83 -79.30 55183.62 88888.00 2007-07-20 12:20:06.250 201 12287.80 -79.42 55183.55 88888.00 2007-07-20 12:20:06.375 201 12287.92 -79.40 55183.55 88888.00 2007-07-20 12:20:06.500 201 12287.98 -79.53 55183.55 88888.00 2007-07-20 12:20:06.625 201 12288.05 -79.62 55183.55 88888.00 2007-07-20 12:20:06.750 201 12288.15 -79.72 55183.53 88888.00 2007-07-20 12:20:06.875 201 12288.20 -79.78 55183.47 88888.00 2007-07-20 12:20:07.000 201 12288.25 -79.80 55183.50 88888.00 2007-07-20 12:20:07.125 201 12288.38 -79.88 55183.47 88888.00 2007-07-20 12:20:07.250 201 12288.42 -80.00 55183.45 88888.00 2007-07-20 12:20:07.375 201 12288.52 -80.03 55183.45 88888.00 2007-07-20 12:20:07.500 201 12288.52 -80.12 55183.40 88888.00 2007-07-20 12:20:07.625 201 12288.45 -80.25 55183.38 88888.00 2007-07-20 12:20:07.750 201 12288.48 -80.28 55183.35 88888.00 2007-07-20 12:20:07.875 201 12288.55 -80.33 55183.35 88888.00 2007-07-20 12:20:08.000 201 12288.55 -80.38 55183.30 88888.00 2007-07-20 12:20:08.125 201 12288.58 -80.45 55183.28 88888.00 2007-07-20 12:20:08.250 201 12288.60 -80.58 55183.25 88888.00 2007-07-20 12:20:08.375 201 12288.70 -80.60 55183.32 88888.00 2007-07-20 12:20:08.500 201 12288.70 -80.60 55183.35 88888.00 2007-07-20 12:20:08.625 201 12288.65 -80.65 55183.30 88888.00 2007-07-20 12:20:08.750 201 12288.60 -80.72 55183.30 88888.00 2007-07-20 12:20:08.875 201 12288.65 -80.72 55183.28 88888.00 2007-07-20 12:20:09.000 201 12288.67 -80.67 55183.22 88888.00 2007-07-20 12:20:09.125 201 12288.70 -80.65 55183.28 88888.00 2007-07-20 12:20:09.250 201 12288.62 -80.72 55183.25 88888.00 2007-07-20 12:20:09.375 201 12288.52 -80.75 55183.25 88888.00 2007-07-20 12:20:09.500 201 12288.40 -80.78 55183.22 88888.00 2007-07-20 12:20:09.625 201 12288.33 -80.80 55183.18 88888.00 2007-07-20 12:20:09.750 201 12288.40 -80.70 55183.20 88888.00 2007-07-20 12:20:09.875 201 12288.40 -80.70 55183.18 88888.00 2007-07-20 12:20:10.000 201 12288.33 -80.72 55183.15 88888.00 2007-07-20 12:20:10.125 201 12288.25 -80.67 55183.12 88888.00 2007-07-20 12:20:10.250 201 12288.23 -80.70 55183.10 88888.00 2007-07-20 12:20:10.375 201 12288.30 -80.60 55183.10 88888.00 2007-07-20 12:20:10.500 201 12288.23 -80.60 55183.05 88888.00 2007-07-20 12:20:10.625 201 12288.20 -80.60 55183.03 88888.00 2007-07-20 12:20:10.750 201 12288.23 -80.50 55183.05 88888.00 2007-07-20 12:20:10.875 201 12288.17 -80.53 55183.00 88888.00 2007-07-20 12:20:11.000 201 12288.10 -80.50 55182.95 88888.00 2007-07-20 12:20:11.125 201 12288.12 -80.47 55182.93 88888.00 2007-07-20 12:20:11.250 201 12288.15 -80.42 55182.90 88888.00 2007-07-20 12:20:11.375 201 12288.20 -80.40 55182.88 88888.00 2007-07-20 12:20:11.500 201 12288.17 -80.38 55182.85 88888.00 2007-07-20 12:20:11.625 201 12288.10 -80.38 55182.80 88888.00 2007-07-20 12:20:11.750 201 12288.17 -80.35 55182.75 88888.00 2007-07-20 12:20:11.875 201 12288.25 -80.33 55182.75 88888.00 2007-07-20 12:20:12.000 201 12288.27 -80.33 55182.75 88888.00 2007-07-20 12:20:12.125 201 12288.27 -80.35 55182.78 88888.00 2007-07-20 12:20:12.250 201 12288.30 -80.42 55182.70 88888.00 2007-07-20 12:20:12.375 201 12288.35 -80.42 55182.68 88888.00 2007-07-20 12:20:12.500 201 12288.38 -80.45 55182.65 88888.00 2007-07-20 12:20:12.625 201 12288.48 -80.47 55182.65 88888.00 2007-07-20 12:20:12.750 201 12288.50 -80.53 55182.62 88888.00 2007-07-20 12:20:12.875 201 12288.45 -80.53 55182.65 88888.00 2007-07-20 12:20:13.000 201 12288.35 -80.58 55182.60 88888.00 2007-07-20 12:20:13.125 201 12288.38 -80.60 55182.57 88888.00 2007-07-20 12:20:13.250 201 12288.40 -80.65 55182.60 88888.00 2007-07-20 12:20:13.375 201 12288.27 -80.67 55182.60 88888.00 2007-07-20 12:20:13.500 201 12288.25 -80.72 55182.60 88888.00 2007-07-20 12:20:13.625 201 12288.27 -80.75 55182.60 88888.00 2007-07-20 12:20:13.750 201 12288.23 -80.78 55182.60 88888.00 2007-07-20 12:20:13.875 201 12288.17 -80.75 55182.60 88888.00 2007-07-20 12:20:14.000 201 12288.05 -80.75 55182.57 88888.00 2007-07-20 12:20:14.125 201 12288.05 -80.78 55182.60 88888.00 2007-07-20 12:20:14.250 201 12288.02 -80.78 55182.65 88888.00 2007-07-20 12:20:14.375 201 12288.02 -80.80 55182.68 88888.00 2007-07-20 12:20:14.500 201 12287.98 -80.78 55182.65 88888.00 2007-07-20 12:20:14.625 201 12287.85 -80.80 55182.62 88888.00 2007-07-20 12:20:14.750 201 12287.77 -80.75 55182.62 88888.00 2007-07-20 12:20:14.875 201 12287.73 -80.75 55182.65 88888.00 2007-07-20 12:20:15.000 201 12287.67 -80.75 55182.68 88888.00 2007-07-20 12:20:15.125 201 12287.60 -80.70 55182.68 88888.00 2007-07-20 12:20:15.250 201 12287.45 -80.70 55182.68 88888.00 2007-07-20 12:20:15.375 201 12287.33 -80.62 55182.68 88888.00 2007-07-20 12:20:15.500 201 12287.30 -80.60 55182.72 88888.00 2007-07-20 12:20:15.625 201 12287.30 -80.58 55182.72 88888.00 2007-07-20 12:20:15.750 201 12287.27 -80.50 55182.70 88888.00 2007-07-20 12:20:15.875 201 12287.25 -80.47 55182.68 88888.00 2007-07-20 12:20:16.000 201 12287.17 -80.38 55182.65 88888.00 2007-07-20 12:20:16.125 201 12287.12 -80.30 55182.65 88888.00 2007-07-20 12:20:16.250 201 12287.15 -80.12 55182.65 88888.00 2007-07-20 12:20:16.375 201 12287.20 -80.00 55182.68 88888.00 2007-07-20 12:20:16.500 201 12287.25 -79.95 55182.62 88888.00 2007-07-20 12:20:16.625 201 12287.20 -79.92 55182.60 88888.00 2007-07-20 12:20:16.750 201 12287.10 -79.80 55182.60 88888.00 2007-07-20 12:20:16.875 201 12287.10 -79.70 55182.57 88888.00 2007-07-20 12:20:17.000 201 12287.12 -79.58 55182.57 88888.00 2007-07-20 12:20:17.125 201 12287.12 -79.40 55182.57 88888.00 2007-07-20 12:20:17.250 201 12287.12 -79.20 55182.60 88888.00 2007-07-20 12:20:17.375 201 12287.10 -79.10 55182.55 88888.00 2007-07-20 12:20:17.500 201 12287.05 -78.95 55182.50 88888.00 2007-07-20 12:20:17.625 201 12287.05 -78.75 55182.53 88888.00 2007-07-20 12:20:17.750 201 12287.05 -78.60 55182.50 88888.00 2007-07-20 12:20:17.875 201 12287.05 -78.45 55182.50 88888.00 2007-07-20 12:20:18.000 201 12287.02 -78.30 55182.50 88888.00 2007-07-20 12:20:18.125 201 12286.95 -78.08 55182.53 88888.00 2007-07-20 12:20:18.250 201 12286.88 -77.92 55182.47 88888.00 2007-07-20 12:20:18.375 201 12286.88 -77.83 55182.45 88888.00 2007-07-20 12:20:18.500 201 12286.90 -77.60 55182.50 88888.00 2007-07-20 12:20:18.625 201 12286.90 -77.45 55182.50 88888.00 2007-07-20 12:20:18.750 201 12286.83 -77.33 55182.45 88888.00 2007-07-20 12:20:18.875 201 12286.70 -77.28 55182.43 88888.00 2007-07-20 12:20:19.000 201 12286.65 -77.10 55182.43 88888.00 2007-07-20 12:20:19.125 201 12286.60 -76.95 55182.45 88888.00 2007-07-20 12:20:19.250 201 12286.45 -76.88 55182.43 88888.00 2007-07-20 12:20:19.375 201 12286.40 -76.75 55182.40 88888.00 2007-07-20 12:20:19.500 201 12286.33 -76.58 55182.40 88888.00 2007-07-20 12:20:19.625 201 12286.25 -76.47 55182.35 88888.00 2007-07-20 12:20:19.750 201 12286.27 -76.35 55182.35 88888.00 2007-07-20 12:20:19.875 201 12286.27 -76.25 55182.30 88888.00 2007-07-20 12:20:20.000 201 12286.20 -76.15 55182.25 88888.00 2007-07-20 12:20:20.125 201 12286.12 -75.97 55182.28 88888.00 2007-07-20 12:20:20.250 201 12286.02 -75.90 55182.30 88888.00 2007-07-20 12:20:20.375 201 12286.02 -75.85 55182.30 88888.00 2007-07-20 12:20:20.500 201 12286.00 -75.78 55182.28 88888.00 2007-07-20 12:20:20.625 201 12286.02 -75.70 55182.25 88888.00 2007-07-20 12:20:20.750 201 12286.08 -75.65 55182.20 88888.00 2007-07-20 12:20:20.875 201 12286.10 -75.53 55182.20 88888.00 2007-07-20 12:20:21.000 201 12286.10 -75.45 55182.18 88888.00 2007-07-20 12:20:21.125 201 12286.12 -75.42 55182.15 88888.00 2007-07-20 12:20:21.250 201 12286.08 -75.33 55182.15 88888.00 2007-07-20 12:20:21.375 201 12286.15 -75.20 55182.15 88888.00 2007-07-20 12:20:21.500 201 12286.20 -75.03 55182.10 88888.00 2007-07-20 12:20:21.625 201 12286.17 -74.97 55182.07 88888.00 2007-07-20 12:20:21.750 201 12286.08 -74.90 55182.05 88888.00 2007-07-20 12:20:21.875 201 12286.05 -74.80 55182.00 88888.00 2007-07-20 12:20:22.000 201 12286.12 -74.65 55182.00 88888.00 2007-07-20 12:20:22.125 201 12286.25 -74.55 55182.00 88888.00 2007-07-20 12:20:22.250 201 12286.33 -74.42 55181.97 88888.00 2007-07-20 12:20:22.375 201 12286.33 -74.35 55181.93 88888.00 2007-07-20 12:20:22.500 201 12286.38 -74.22 55181.93 88888.00 2007-07-20 12:20:22.625 201 12286.45 -74.08 55181.95 88888.00 2007-07-20 12:20:22.750 201 12286.50 -73.97 55181.90 88888.00 2007-07-20 12:20:22.875 201 12286.50 -73.90 55181.85 88888.00 2007-07-20 12:20:23.000 201 12286.52 -73.83 55181.80 88888.00 2007-07-20 12:20:23.125 201 12286.60 -73.72 55181.82 88888.00 2007-07-20 12:20:23.250 201 12286.73 -73.58 55181.82 88888.00 2007-07-20 12:20:23.375 201 12286.92 -73.42 55181.80 88888.00 2007-07-20 12:20:23.500 201 12287.08 -73.33 55181.80 88888.00 2007-07-20 12:20:23.625 201 12287.25 -73.25 55181.75 88888.00 2007-07-20 12:20:23.750 201 12287.33 -73.17 55181.72 88888.00 2007-07-20 12:20:23.875 201 12287.45 -73.05 55181.70 88888.00 2007-07-20 12:20:24.000 201 12287.52 -72.90 55181.62 88888.00 2007-07-20 12:20:24.125 201 12287.65 -72.80 55181.62 88888.00 2007-07-20 12:20:24.250 201 12287.83 -72.75 55181.57 88888.00 2007-07-20 12:20:24.375 201 12287.98 -72.67 55181.55 88888.00 2007-07-20 12:20:24.500 201 12288.12 -72.50 55181.55 88888.00 2007-07-20 12:20:24.625 201 12288.23 -72.35 55181.55 88888.00 2007-07-20 12:20:24.750 201 12288.35 -72.22 55181.50 88888.00 2007-07-20 12:20:24.875 201 12288.50 -72.12 55181.47 88888.00 2007-07-20 12:20:25.000 201 12288.60 -71.92 55181.45 88888.00 2007-07-20 12:20:25.125 201 12288.70 -71.83 55181.38 88888.00 2007-07-20 12:20:25.250 201 12288.77 -71.72 55181.38 88888.00 2007-07-20 12:20:25.375 201 12288.90 -71.55 55181.38 88888.00 2007-07-20 12:20:25.500 201 12289.02 -71.35 55181.35 88888.00 2007-07-20 12:20:25.625 201 12289.10 -71.22 55181.32 88888.00 2007-07-20 12:20:25.750 201 12289.10 -71.12 55181.30 88888.00 2007-07-20 12:20:25.875 201 12289.15 -70.95 55181.25 88888.00 2007-07-20 12:20:26.000 201 12289.27 -70.78 55181.22 88888.00 2007-07-20 12:20:26.125 201 12289.33 -70.60 55181.20 88888.00 2007-07-20 12:20:26.250 201 12289.42 -70.35 55181.20 88888.00 2007-07-20 12:20:26.375 201 12289.58 -70.22 55181.18 88888.00 2007-07-20 12:20:26.500 201 12289.62 -70.12 55181.12 88888.00 2007-07-20 12:20:26.625 201 12289.65 -70.00 55181.07 88888.00 2007-07-20 12:20:26.750 201 12289.70 -69.85 55181.10 88888.00 2007-07-20 12:20:26.875 201 12289.73 -69.72 55181.03 88888.00 2007-07-20 12:20:28.000 201 12289.75 -69.60 55180.97 88888.00 2007-07-20 12:20:28.125 201 12289.85 -69.47 55180.95 88888.00 2007-07-20 12:20:28.250 201 12289.92 -69.38 55180.93 88888.00 2007-07-20 12:20:28.375 201 12290.02 -69.28 55180.85 88888.00 2007-07-20 12:20:28.500 201 12290.05 -69.15 55180.85 88888.00 2007-07-20 12:20:28.625 201 12290.05 -69.05 55180.85 88888.00 2007-07-20 12:20:28.750 201 12290.12 -68.95 55180.85 88888.00 2007-07-20 12:20:28.875 201 12290.20 -68.92 55180.80 88888.00 2007-07-20 12:20:28.000 201 12290.30 -68.88 55180.75 88888.00 2007-07-20 12:20:28.125 201 12290.35 -68.88 55180.75 88888.00 2007-07-20 12:20:28.250 201 12290.38 -68.88 55180.72 88888.00 2007-07-20 12:20:28.375 201 12290.42 -68.88 55180.70 88888.00 2007-07-20 12:20:28.500 201 12290.52 -68.88 55180.70 88888.00 2007-07-20 12:20:28.625 201 12290.52 -68.88 55180.65 88888.00 2007-07-20 12:20:28.750 201 12290.52 -68.92 55180.65 88888.00 2007-07-20 12:20:28.875 201 12290.62 -68.88 55180.68 88888.00 2007-07-20 12:20:29.000 201 12290.73 -68.88 55180.65 88888.00 2007-07-20 12:20:29.125 201 12290.75 -68.92 55180.65 88888.00 2007-07-20 12:20:29.250 201 12290.83 -69.03 55180.65 88888.00 2007-07-20 12:20:29.375 201 12290.92 -69.05 55180.68 88888.00 2007-07-20 12:20:29.500 201 12291.08 -69.00 55180.65 88888.00 2007-07-20 12:20:29.625 201 12291.17 -68.97 55180.62 88888.00 2007-07-20 12:20:29.750 201 12291.27 -68.95 55180.60 88888.00 2007-07-20 12:20:29.875 201 12291.42 -68.90 55180.60 88888.00 2007-07-20 12:20:30.000 201 12291.48 -68.88 55180.57 88888.00 2007-07-20 12:20:30.125 201 12291.50 -68.85 55180.53 88888.00 2007-07-20 12:20:30.250 201 12291.52 -68.85 55180.53 88888.00 2007-07-20 12:20:30.375 201 12291.60 -68.78 55180.55 88888.00 2007-07-20 12:20:30.500 201 12291.73 -68.72 55180.53 88888.00 2007-07-20 12:20:30.625 201 12291.80 -68.72 55180.50 88888.00 2007-07-20 12:20:30.750 201 12291.88 -68.72 55180.47 88888.00 2007-07-20 12:20:30.875 201 12291.98 -68.60 55180.50 88888.00 2007-07-20 12:20:31.000 201 12292.00 -68.53 55180.47 88888.00 2007-07-20 12:20:31.125 201 12292.02 -68.50 55180.45 88888.00 2007-07-20 12:20:31.250 201 12292.05 -68.55 55180.43 88888.00 2007-07-20 12:20:31.375 201 12292.12 -68.50 55180.43 88888.00 2007-07-20 12:20:31.500 201 12292.12 -68.42 55180.40 88888.00 2007-07-20 12:20:31.625 201 12292.20 -68.40 55180.40 88888.00 2007-07-20 12:20:31.750 201 12292.20 -68.40 55180.40 88888.00 2007-07-20 12:20:31.875 201 12292.30 -68.33 55180.38 88888.00 2007-07-20 12:20:32.000 201 12292.42 -68.30 55180.35 88888.00 2007-07-20 12:20:32.125 201 12292.52 -68.28 55180.35 88888.00 2007-07-20 12:20:32.250 201 12292.52 -68.25 55180.32 88888.00 2007-07-20 12:20:32.375 201 12292.62 -68.17 55180.32 88888.00 2007-07-20 12:20:32.500 201 12292.73 -68.08 55180.32 88888.00 2007-07-20 12:20:32.625 201 12292.77 -68.08 55180.30 88888.00 2007-07-20 12:20:32.750 201 12292.80 -68.10 55180.28 88888.00 2007-07-20 12:20:32.875 201 12292.80 -68.08 55180.25 88888.00 2007-07-20 12:20:33.000 201 12292.83 -67.97 55180.22 88888.00 2007-07-20 12:20:33.125 201 12292.90 -67.90 55180.28 88888.00 2007-07-20 12:20:33.250 201 12292.90 -67.85 55180.25 88888.00 2007-07-20 12:20:33.375 201 12292.98 -67.78 55180.22 88888.00 2007-07-20 12:20:33.500 201 12293.00 -67.70 55180.20 88888.00 2007-07-20 12:20:33.625 201 12293.00 -67.70 55180.20 88888.00 2007-07-20 12:20:33.750 201 12293.08 -67.65 55180.20 88888.00 2007-07-20 12:20:33.875 201 12293.12 -67.58 55180.20 88888.00 2007-07-20 12:20:34.000 201 12293.17 -67.47 55180.18 88888.00 2007-07-20 12:20:34.125 201 12293.23 -67.45 55180.18 88888.00 2007-07-20 12:20:34.250 201 12293.20 -67.42 55180.15 88888.00 2007-07-20 12:20:34.375 201 12293.27 -67.35 55180.18 88888.00 2007-07-20 12:20:34.500 201 12293.38 -67.28 55180.20 88888.00 2007-07-20 12:20:34.625 201 12293.40 -67.33 55180.15 88888.00 2007-07-20 12:20:34.750 201 12293.42 -67.30 55180.18 88888.00 2007-07-20 12:20:34.875 201 12293.48 -67.28 55180.15 88888.00 2007-07-20 12:20:35.000 201 12293.55 -67.22 55180.15 88888.00 2007-07-20 12:20:35.125 201 12293.60 -67.20 55180.15 88888.00 2007-07-20 12:20:35.250 201 12293.62 -67.28 55180.12 88888.00 2007-07-20 12:20:35.375 201 12293.70 -67.30 55180.10 88888.00 2007-07-20 12:20:35.500 201 12293.73 -67.30 55180.15 88888.00 2007-07-20 12:20:35.625 201 12293.75 -67.28 55180.18 88888.00 2007-07-20 12:20:35.750 201 12293.75 -67.25 55180.15 88888.00 2007-07-20 12:20:35.875 201 12293.80 -67.22 55180.15 88888.00 2007-07-20 12:20:36.000 201 12293.92 -67.20 55180.12 88888.00 2007-07-20 12:20:36.125 201 12293.95 -67.20 55180.12 88888.00 2007-07-20 12:20:36.250 201 12293.90 -67.22 55180.12 88888.00 2007-07-20 12:20:36.375 201 12294.00 -67.20 55180.12 88888.00 2007-07-20 12:20:36.500 201 12294.08 -67.20 55180.12 88888.00 2007-07-20 12:20:36.625 201 12294.08 -67.22 55180.12 88888.00 2007-07-20 12:20:36.750 201 12294.00 -67.22 55180.07 88888.00 2007-07-20 12:20:36.875 201 12294.00 -67.22 55180.10 88888.00 2007-07-20 12:20:38.000 201 12293.98 -67.22 55180.07 88888.00 2007-07-20 12:20:38.125 201 12293.95 -67.17 55180.10 88888.00 2007-07-20 12:20:38.250 201 12293.98 -67.12 55180.10 88888.00 2007-07-20 12:20:38.375 201 12294.05 -67.12 55180.07 88888.00 2007-07-20 12:20:38.500 201 12294.02 -67.08 55180.07 88888.00 2007-07-20 12:20:38.625 201 12294.05 -67.05 55180.10 88888.00 2007-07-20 12:20:38.750 201 12294.02 -67.03 55180.07 88888.00 2007-07-20 12:20:38.875 201 12294.02 -66.92 55180.07 88888.00 2007-07-20 12:20:38.000 201 12294.05 -66.88 55180.07 88888.00 2007-07-20 12:20:38.125 201 12294.08 -66.85 55180.07 88888.00 2007-07-20 12:20:38.250 201 12294.12 -66.83 55180.05 88888.00 2007-07-20 12:20:38.375 201 12294.12 -66.75 55180.05 88888.00 2007-07-20 12:20:38.500 201 12294.12 -66.65 55180.05 88888.00 2007-07-20 12:20:38.625 201 12294.15 -66.58 55180.05 88888.00 2007-07-20 12:20:38.750 201 12294.12 -66.53 55180.03 88888.00 2007-07-20 12:20:38.875 201 12294.17 -66.47 55180.05 88888.00 2007-07-20 12:20:39.000 201 12294.20 -66.42 55180.03 88888.00 2007-07-20 12:20:39.125 201 12294.23 -66.38 55180.03 88888.00 2007-07-20 12:20:39.250 201 12294.23 -66.28 55179.97 88888.00 2007-07-20 12:20:39.375 201 12294.27 -66.25 55179.97 88888.00 2007-07-20 12:20:39.500 201 12294.33 -66.28 55179.97 88888.00 2007-07-20 12:20:39.625 201 12294.40 -66.28 55179.95 88888.00 2007-07-20 12:20:39.750 201 12294.50 -66.17 55179.93 88888.00 2007-07-20 12:20:39.875 201 12294.65 -66.05 55179.95 88888.00 2007-07-20 12:20:40.000 201 12294.67 -66.00 55179.93 88888.00 2007-07-20 12:20:40.125 201 12294.77 -66.00 55179.93 88888.00 2007-07-20 12:20:40.250 201 12294.85 -66.05 55179.90 88888.00 2007-07-20 12:20:40.375 201 12294.98 -66.03 55179.85 88888.00 2007-07-20 12:20:40.500 201 12295.08 -65.97 55179.80 88888.00 2007-07-20 12:20:40.625 201 12295.17 -65.95 55179.80 88888.00 2007-07-20 12:20:40.750 201 12295.25 -65.97 55179.78 88888.00 2007-07-20 12:20:40.875 201 12295.25 -66.00 55179.72 88888.00 2007-07-20 12:20:41.000 201 12295.25 -66.00 55179.72 88888.00 2007-07-20 12:20:41.125 201 12295.27 -66.00 55179.75 88888.00 2007-07-20 12:20:41.250 201 12295.38 -66.08 55179.70 88888.00 2007-07-20 12:20:41.375 201 12295.40 -66.08 55179.70 88888.00 2007-07-20 12:20:41.500 201 12295.33 -66.10 55179.70 88888.00 2007-07-20 12:20:41.625 201 12295.27 -66.10 55179.70 88888.00 2007-07-20 12:20:41.750 201 12295.25 -66.15 55179.70 88888.00 2007-07-20 12:20:41.875 201 12295.23 -66.22 55179.70 88888.00 2007-07-20 12:20:43.000 201 12295.17 -66.22 55179.72 88888.00 2007-07-20 12:20:43.125 201 12295.08 -66.28 55179.70 88888.00 2007-07-20 12:20:43.250 201 12294.88 -66.38 55179.72 88888.00 2007-07-20 12:20:43.375 201 12294.85 -66.42 55179.75 88888.00 2007-07-20 12:20:43.500 201 12294.80 -66.53 55179.75 88888.00 2007-07-20 12:20:43.625 201 12294.70 -66.62 55179.80 88888.00 2007-07-20 12:20:43.750 201 12294.58 -66.78 55179.78 88888.00 2007-07-20 12:20:43.875 201 12294.48 -66.92 55179.78 88888.00 2007-07-20 12:20:43.000 201 12294.42 -66.95 55179.80 88888.00 2007-07-20 12:20:43.125 201 12294.27 -67.10 55179.82 88888.00 2007-07-20 12:20:43.250 201 12294.08 -67.28 55179.88 88888.00 2007-07-20 12:20:43.375 201 12293.95 -67.30 55179.90 88888.00 2007-07-20 12:20:43.500 201 12293.85 -67.47 55179.93 88888.00 2007-07-20 12:20:43.625 201 12293.75 -67.65 55179.93 88888.00 2007-07-20 12:20:43.750 201 12293.70 -67.70 55179.97 88888.00 2007-07-20 12:20:43.875 201 12293.48 -67.83 55179.97 88888.00 2007-07-20 12:20:44.000 201 12293.40 -67.97 55180.00 88888.00 2007-07-20 12:20:44.125 201 12293.30 -68.10 55180.00 88888.00 2007-07-20 12:20:44.250 201 12293.20 -68.20 55180.10 88888.00 2007-07-20 12:20:44.375 201 12293.12 -68.30 55180.12 88888.00 2007-07-20 12:20:44.500 201 12293.02 -68.50 55180.15 88888.00 2007-07-20 12:20:44.625 201 12292.95 -68.65 55180.15 88888.00 2007-07-20 12:20:44.750 201 12292.90 -68.80 55180.15 88888.00 2007-07-20 12:20:44.875 201 12292.88 -68.90 55180.25 88888.00 2007-07-20 12:20:45.000 201 12292.88 -69.05 55180.28 88888.00 2007-07-20 12:20:45.125 201 12292.75 -69.15 55180.28 88888.00 2007-07-20 12:20:45.250 201 12292.50 -69.38 55180.32 88888.00 2007-07-20 12:20:45.375 201 12292.38 -69.53 55180.40 88888.00 2007-07-20 12:20:45.500 201 12292.33 -69.67 55180.45 88888.00 2007-07-20 12:20:45.625 201 12292.20 -69.88 55180.50 88888.00 2007-07-20 12:20:45.750 201 12292.10 -70.08 55180.50 88888.00 2007-07-20 12:20:45.875 201 12292.00 -70.25 55180.55 88888.00 2007-07-20 12:20:46.000 201 12291.85 -70.42 55180.57 88888.00 2007-07-20 12:20:46.125 201 12291.73 -70.58 55180.65 88888.00 2007-07-20 12:20:46.250 201 12291.73 -70.72 55180.72 88888.00 2007-07-20 12:20:46.375 201 12291.65 -70.85 55180.78 88888.00 2007-07-20 12:20:46.500 201 12291.58 -71.03 55180.82 88888.00 2007-07-20 12:20:46.625 201 12291.42 -71.20 55180.88 88888.00 2007-07-20 12:20:46.750 201 12291.38 -71.30 55180.97 88888.00 2007-07-20 12:20:46.875 201 12291.33 -71.40 55181.03 88888.00 2007-07-20 12:20:48.000 201 12291.23 -71.55 55181.00 88888.00 2007-07-20 12:20:48.125 201 12291.12 -71.70 55181.05 88888.00 2007-07-20 12:20:48.250 201 12291.05 -71.80 55181.12 88888.00 2007-07-20 12:20:48.375 201 12291.02 -71.85 55181.18 88888.00 2007-07-20 12:20:48.500 201 12291.00 -71.88 55181.25 88888.00 2007-07-20 12:20:48.625 201 12290.95 -71.85 55181.28 88888.00 2007-07-20 12:20:48.750 201 12290.83 -71.90 55181.30 88888.00 2007-07-20 12:20:48.875 201 12290.83 -71.92 55181.35 88888.00 2007-07-20 12:20:48.000 201 12290.85 -71.88 55181.40 88888.00 2007-07-20 12:20:48.125 201 12290.80 -71.80 55181.43 88888.00 2007-07-20 12:20:48.250 201 12290.75 -71.80 55181.47 88888.00 2007-07-20 12:20:48.375 201 12290.80 -71.80 55181.53 88888.00 2007-07-20 12:20:48.500 201 12290.83 -71.78 55181.55 88888.00 2007-07-20 12:20:48.625 201 12290.80 -71.70 55181.57 88888.00 2007-07-20 12:20:48.750 201 12290.75 -71.62 55181.65 88888.00 2007-07-20 12:20:48.875 201 12290.70 -71.55 55181.68 88888.00 2007-07-20 12:20:49.000 201 12290.60 -71.47 55181.68 88888.00 2007-07-20 12:20:49.125 201 12290.62 -71.38 55181.78 88888.00 2007-07-20 12:20:49.250 201 12290.70 -71.30 55181.82 88888.00 2007-07-20 12:20:49.375 201 12290.75 -71.28 55181.82 88888.00 2007-07-20 12:20:49.500 201 12290.75 -71.20 55181.80 88888.00 2007-07-20 12:20:49.625 201 12290.80 -71.12 55181.85 88888.00 2007-07-20 12:20:49.750 201 12290.92 -70.97 55181.90 88888.00 2007-07-20 12:20:49.875 201 12291.02 -70.88 55181.95 88888.00 2007-07-20 12:20:50.000 201 12291.05 -70.85 55181.93 88888.00 2007-07-20 12:20:50.125 201 12291.10 -70.85 55181.97 88888.00 2007-07-20 12:20:50.250 201 12291.08 -70.85 55182.00 88888.00 2007-07-20 12:20:50.375 201 12291.10 -70.85 55181.97 88888.00 2007-07-20 12:20:50.500 201 12291.10 -70.78 55182.03 88888.00 2007-07-20 12:20:50.625 201 12291.10 -70.78 55182.03 88888.00 2007-07-20 12:20:50.750 201 12291.20 -70.75 55182.07 88888.00 2007-07-20 12:20:50.875 201 12291.25 -70.75 55182.12 88888.00 2007-07-20 12:20:51.000 201 12291.33 -70.65 55182.18 88888.00 2007-07-20 12:20:51.125 201 12291.35 -70.65 55182.22 88888.00 2007-07-20 12:20:51.250 201 12291.27 -70.65 55182.22 88888.00 2007-07-20 12:20:51.375 201 12291.23 -70.65 55182.22 88888.00 2007-07-20 12:20:51.500 201 12291.23 -70.60 55182.28 88888.00 2007-07-20 12:20:51.625 201 12291.33 -70.58 55182.32 88888.00 2007-07-20 12:20:51.750 201 12291.27 -70.67 55182.32 88888.00 2007-07-20 12:20:51.875 201 12291.25 -70.70 55182.40 88888.00 2007-07-20 12:20:53.000 201 12291.27 -70.70 55182.45 88888.00 2007-07-20 12:20:53.125 201 12291.17 -70.72 55182.47 88888.00 2007-07-20 12:20:53.250 201 12291.15 -70.75 55182.57 88888.00 2007-07-20 12:20:53.375 201 12291.17 -70.78 55182.60 88888.00 2007-07-20 12:20:53.500 201 12291.12 -70.85 55182.60 88888.00 2007-07-20 12:20:53.625 201 12291.12 -70.83 55182.65 88888.00 2007-07-20 12:20:53.750 201 12291.15 -70.90 55182.70 88888.00 2007-07-20 12:20:53.875 201 12291.10 -70.92 55182.75 88888.00 2007-07-20 12:20:53.000 201 12291.20 -70.92 55182.78 88888.00 2007-07-20 12:20:53.125 201 12291.17 -71.03 55182.85 88888.00 2007-07-20 12:20:53.250 201 12291.02 -71.10 55182.88 88888.00 2007-07-20 12:20:53.375 201 12291.00 -71.15 55182.90 88888.00 2007-07-20 12:20:53.500 201 12291.08 -71.17 55182.95 88888.00 2007-07-20 12:20:53.625 201 12291.10 -71.20 55183.00 88888.00 2007-07-20 12:20:53.750 201 12291.15 -71.20 55183.05 88888.00 2007-07-20 12:20:53.875 201 12291.15 -71.25 55183.07 88888.00 2007-07-20 12:20:54.000 201 12291.17 -71.38 55183.10 88888.00 2007-07-20 12:20:54.125 201 12291.17 -71.45 55183.15 88888.00 2007-07-20 12:20:54.250 201 12291.12 -71.47 55183.20 88888.00 2007-07-20 12:20:54.375 201 12291.12 -71.53 55183.22 88888.00 2007-07-20 12:20:54.500 201 12291.15 -71.50 55183.25 88888.00 2007-07-20 12:20:54.625 201 12291.17 -71.47 55183.30 88888.00 2007-07-20 12:20:54.750 201 12291.20 -71.55 55183.32 88888.00 2007-07-20 12:20:54.875 201 12291.23 -71.58 55183.38 88888.00 2007-07-20 12:20:55.000 201 12291.25 -71.55 55183.43 88888.00 2007-07-20 12:20:55.125 201 12291.38 -71.50 55183.50 88888.00 2007-07-20 12:20:55.250 201 12291.45 -71.50 55183.53 88888.00 2007-07-20 12:20:55.375 201 12291.48 -71.45 55183.57 88888.00 2007-07-20 12:20:55.500 201 12291.40 -71.50 55183.60 88888.00 2007-07-20 12:20:55.625 201 12291.33 -71.50 55183.62 88888.00 2007-07-20 12:20:55.750 201 12291.35 -71.42 55183.65 88888.00 2007-07-20 12:20:55.875 201 12291.35 -71.47 55183.68 88888.00 2007-07-20 12:20:56.000 201 12291.30 -71.53 55183.70 88888.00 2007-07-20 12:20:56.125 201 12291.27 -71.50 55183.78 88888.00 2007-07-20 12:20:56.250 201 12291.40 -71.42 55183.80 88888.00 2007-07-20 12:20:56.375 201 12291.48 -71.45 55183.80 88888.00 2007-07-20 12:20:56.500 201 12291.48 -71.47 55183.85 88888.00 2007-07-20 12:20:56.625 201 12291.45 -71.45 55183.85 88888.00 2007-07-20 12:20:56.750 201 12291.55 -71.47 55183.88 88888.00 2007-07-20 12:20:56.875 201 12291.55 -71.42 55183.90 88888.00 2007-07-20 12:20:57.000 201 12291.52 -71.42 55183.95 88888.00 2007-07-20 12:20:57.125 201 12291.52 -71.42 55184.00 88888.00 2007-07-20 12:20:57.250 201 12291.60 -71.42 55184.05 88888.00 2007-07-20 12:20:57.375 201 12291.65 -71.42 55184.07 88888.00 2007-07-20 12:20:57.500 201 12291.62 -71.45 55184.07 88888.00 2007-07-20 12:20:57.625 201 12291.73 -71.45 55184.10 88888.00 2007-07-20 12:20:57.750 201 12291.85 -71.42 55184.12 88888.00 2007-07-20 12:20:57.875 201 12291.92 -71.45 55184.10 88888.00 2007-07-20 12:20:58.000 201 12291.92 -71.47 55184.12 88888.00 2007-07-20 12:20:58.125 201 12291.92 -71.47 55184.18 88888.00 2007-07-20 12:20:58.250 201 12291.98 -71.47 55184.22 88888.00 2007-07-20 12:20:58.375 201 12292.02 -71.50 55184.22 88888.00 2007-07-20 12:20:58.500 201 12292.08 -71.42 55184.28 88888.00 2007-07-20 12:20:58.625 201 12292.17 -71.42 55184.30 88888.00 2007-07-20 12:20:58.750 201 12292.27 -71.40 55184.32 88888.00 2007-07-20 12:20:58.875 201 12292.35 -71.40 55184.35 88888.00 2007-07-20 12:20:59.000 201 12292.45 -71.42 55184.35 88888.00 2007-07-20 12:20:59.125 201 12292.48 -71.45 55184.38 88888.00 2007-07-20 12:20:59.250 201 12292.50 -71.50 55184.40 88888.00 2007-07-20 12:20:59.375 201 12292.65 -71.50 55184.43 88888.00 2007-07-20 12:20:59.500 201 12292.77 -71.55 55184.47 88888.00 2007-07-20 12:20:59.625 201 12292.88 -71.60 55184.47 88888.00 2007-07-20 12:20:59.750 201 12292.90 -71.60 55184.50 88888.00 2007-07-20 12:20:59.875 201 12292.98 -71.53 55184.53 88888.00 2007-07-20 12:21:00.000 201 12293.17 -71.50 55184.55 88888.00 2007-07-20 12:21:00.125 201 12293.25 -71.60 55184.55 88888.00 2007-07-20 12:21:00.250 201 12293.30 -71.62 55184.57 88888.00 2007-07-20 12:21:00.375 201 12293.38 -71.67 55184.60 88888.00 2007-07-20 12:21:00.500 201 12293.50 -71.65 55184.60 88888.00 2007-07-20 12:21:00.625 201 12293.65 -71.60 55184.62 88888.00 2007-07-20 12:21:00.750 201 12293.75 -71.62 55184.65 88888.00 2007-07-20 12:21:00.875 201 12293.90 -71.62 55184.68 88888.00 2007-07-20 12:21:01.000 201 12294.00 -71.60 55184.68 88888.00 2007-07-20 12:21:01.125 201 12294.08 -71.65 55184.68 88888.00 2007-07-20 12:21:01.250 201 12294.23 -71.62 55184.72 88888.00 2007-07-20 12:21:01.375 201 12294.33 -71.60 55184.72 88888.00 2007-07-20 12:21:01.500 201 12294.42 -71.53 55184.72 88888.00 2007-07-20 12:21:01.625 201 12294.60 -71.42 55184.75 88888.00 2007-07-20 12:21:01.750 201 12294.67 -71.35 55184.80 88888.00 2007-07-20 12:21:01.875 201 12294.77 -71.28 55184.80 88888.00 2007-07-20 12:21:03.000 201 12294.88 -71.25 55184.80 88888.00 2007-07-20 12:21:03.125 201 12295.00 -71.22 55184.85 88888.00 2007-07-20 12:21:03.250 201 12295.05 -71.15 55184.82 88888.00 2007-07-20 12:21:03.375 201 12295.20 -71.05 55184.85 88888.00 2007-07-20 12:21:03.500 201 12295.27 -70.95 55184.85 88888.00 2007-07-20 12:21:03.625 201 12295.38 -70.85 55184.85 88888.00 2007-07-20 12:21:03.750 201 12295.42 -70.72 55184.88 88888.00 2007-07-20 12:21:03.875 201 12295.45 -70.67 55184.90 88888.00 2007-07-20 12:21:03.000 201 12295.58 -70.58 55184.90 88888.00 2007-07-20 12:21:03.125 201 12295.65 -70.40 55184.93 88888.00 2007-07-20 12:21:03.250 201 12295.70 -70.30 55184.93 88888.00 2007-07-20 12:21:03.375 201 12295.75 -70.25 55184.93 88888.00 2007-07-20 12:21:03.500 201 12295.85 -70.15 55184.95 88888.00 2007-07-20 12:21:03.625 201 12295.98 -70.05 55185.00 88888.00 2007-07-20 12:21:03.750 201 12296.02 -69.95 55185.00 88888.00 2007-07-20 12:21:03.875 201 12295.92 -69.85 55185.00 88888.00 2007-07-20 12:21:04.000 201 12295.88 -69.75 55185.03 88888.00 2007-07-20 12:21:04.125 201 12295.98 -69.67 55185.05 88888.00 2007-07-20 12:21:04.250 201 12296.00 -69.65 55185.05 88888.00 2007-07-20 12:21:04.375 201 12295.98 -69.62 55185.07 88888.00 2007-07-20 12:21:04.500 201 12295.92 -69.60 55185.07 88888.00 2007-07-20 12:21:04.625 201 12295.92 -69.55 55185.12 88888.00 2007-07-20 12:21:04.750 201 12295.98 -69.40 55185.18 88888.00 2007-07-20 12:21:04.875 201 12295.98 -69.35 55185.22 88888.00 2007-07-20 12:21:05.000 201 12295.98 -69.30 55185.20 88888.00 2007-07-20 12:21:05.125 201 12295.90 -69.25 55185.22 88888.00 2007-07-20 12:21:05.250 201 12295.88 -69.20 55185.28 88888.00 2007-07-20 12:21:05.375 201 12295.83 -69.15 55185.30 88888.00 2007-07-20 12:21:05.500 201 12295.80 -69.00 55185.35 88888.00 2007-07-20 12:21:05.625 201 12295.70 -68.92 55185.35 88888.00 2007-07-20 12:21:05.750 201 12295.62 -68.88 55185.38 88888.00 2007-07-20 12:21:05.875 201 12295.60 -68.80 55185.40 88888.00 2007-07-20 12:21:06.000 201 12295.55 -68.65 55185.43 88888.00 2007-07-20 12:21:06.125 201 12295.48 -68.53 55185.53 88888.00 2007-07-20 12:21:06.250 201 12295.42 -68.50 55185.55 88888.00 2007-07-20 12:21:06.375 201 12295.38 -68.47 55185.57 88888.00 2007-07-20 12:21:06.500 201 12295.38 -68.38 55185.57 88888.00 2007-07-20 12:21:06.625 201 12295.27 -68.30 55185.57 88888.00 2007-07-20 12:21:06.750 201 12295.23 -68.28 55185.60 88888.00 2007-07-20 12:21:06.875 201 12295.27 -68.15 55185.60 88888.00 2007-07-20 12:21:08.000 201 12295.38 -67.92 55185.65 88888.00 2007-07-20 12:21:08.125 201 12295.42 -67.83 55185.68 88888.00 2007-07-20 12:21:08.250 201 12295.42 -67.72 55185.70 88888.00 2007-07-20 12:21:08.375 201 12295.35 -67.65 55185.70 88888.00 2007-07-20 12:21:08.500 201 12295.40 -67.55 55185.70 88888.00 2007-07-20 12:21:08.625 201 12295.48 -67.42 55185.68 88888.00 2007-07-20 12:21:08.750 201 12295.52 -67.28 55185.72 88888.00 2007-07-20 12:21:08.875 201 12295.55 -67.17 55185.72 88888.00 2007-07-20 12:21:08.000 201 12295.52 -67.12 55185.72 88888.00 2007-07-20 12:21:08.125 201 12295.65 -67.05 55185.72 88888.00 2007-07-20 12:21:08.250 201 12295.77 -66.92 55185.75 88888.00 2007-07-20 12:21:08.375 201 12295.90 -66.80 55185.72 88888.00 2007-07-20 12:21:08.500 201 12295.95 -66.65 55185.70 88888.00 2007-07-20 12:21:08.625 201 12295.98 -66.50 55185.72 88888.00 2007-07-20 12:21:08.750 201 12296.05 -66.38 55185.75 88888.00 2007-07-20 12:21:08.875 201 12296.15 -66.30 55185.78 88888.00 2007-07-20 12:21:09.000 201 12296.30 -66.20 55185.75 88888.00 2007-07-20 12:21:09.125 201 12296.35 -66.08 55185.72 88888.00 2007-07-20 12:21:09.250 201 12296.38 -65.97 55185.72 88888.00 2007-07-20 12:21:09.375 201 12296.42 -65.90 55185.70 88888.00 2007-07-20 12:21:09.500 201 12296.48 -65.90 55185.68 88888.00 2007-07-20 12:21:09.625 201 12296.55 -65.88 55185.68 88888.00 2007-07-20 12:21:09.750 201 12296.65 -65.80 55185.68 88888.00 2007-07-20 12:21:09.875 201 12296.73 -65.75 55185.68 88888.00 2007-07-20 12:21:10.000 201 12296.83 -65.72 55185.68 88888.00 2007-07-20 12:21:10.125 201 12296.83 -65.78 55185.62 88888.00 2007-07-20 12:21:10.250 201 12296.85 -65.75 55185.65 88888.00 2007-07-20 12:21:10.375 201 12297.00 -65.72 55185.68 88888.00 2007-07-20 12:21:10.500 201 12297.20 -65.62 55185.70 88888.00 2007-07-20 12:21:10.625 201 12297.23 -65.67 55185.65 88888.00 2007-07-20 12:21:10.750 201 12297.27 -65.70 55185.65 88888.00 2007-07-20 12:21:10.875 201 12297.33 -65.67 55185.65 88888.00 2007-07-20 12:21:11.000 201 12297.35 -65.67 55185.68 88888.00 2007-07-20 12:21:11.125 201 12297.35 -65.70 55185.68 88888.00 2007-07-20 12:21:11.250 201 12297.40 -65.65 55185.68 88888.00 2007-07-20 12:21:11.375 201 12297.52 -65.60 55185.68 88888.00 2007-07-20 12:21:11.500 201 12297.55 -65.58 55185.68 88888.00 2007-07-20 12:21:11.625 201 12297.62 -65.58 55185.65 88888.00 2007-07-20 12:21:11.750 201 12297.67 -65.58 55185.65 88888.00 2007-07-20 12:21:11.875 201 12297.77 -65.53 55185.65 88888.00 2007-07-20 12:21:12.000 201 12297.90 -65.53 55185.62 88888.00 2007-07-20 12:21:12.125 201 12297.95 -65.53 55185.62 88888.00 2007-07-20 12:21:12.250 201 12298.05 -65.45 55185.62 88888.00 2007-07-20 12:21:12.375 201 12298.12 -65.40 55185.62 88888.00 2007-07-20 12:21:12.500 201 12298.25 -65.42 55185.65 88888.00 2007-07-20 12:21:12.625 201 12298.27 -65.42 55185.62 88888.00 2007-07-20 12:21:12.750 201 12298.33 -65.40 55185.60 88888.00 2007-07-20 12:21:12.875 201 12298.42 -65.45 55185.55 88888.00 2007-07-20 12:21:13.000 201 12298.65 -65.42 55185.55 88888.00 2007-07-20 12:21:13.125 201 12298.77 -65.38 55185.57 88888.00 2007-07-20 12:21:13.250 201 12298.95 -65.42 55185.55 88888.00 2007-07-20 12:21:13.375 201 12299.08 -65.47 55185.53 88888.00 2007-07-20 12:21:13.500 201 12299.23 -65.47 55185.53 88888.00 2007-07-20 12:21:13.625 201 12299.45 -65.42 55185.55 88888.00 2007-07-20 12:21:13.750 201 12299.65 -65.38 55185.55 88888.00 2007-07-20 12:21:13.875 201 12299.75 -65.42 55185.47 88888.00 2007-07-20 12:21:14.000 201 12299.85 -65.42 55185.45 88888.00 2007-07-20 12:21:14.125 201 12300.00 -65.50 55185.47 88888.00 2007-07-20 12:21:14.250 201 12300.10 -65.53 55185.53 88888.00 2007-07-20 12:21:14.375 201 12300.23 -65.53 55185.47 88888.00 2007-07-20 12:21:14.500 201 12300.42 -65.55 55185.43 88888.00 2007-07-20 12:21:14.625 201 12300.58 -65.58 55185.43 88888.00 2007-07-20 12:21:14.750 201 12300.75 -65.58 55185.40 88888.00 2007-07-20 12:21:14.875 201 12300.92 -65.55 55185.45 88888.00 2007-07-20 12:21:15.000 201 12300.95 -65.55 55185.40 88888.00 2007-07-20 12:21:15.125 201 12301.00 -65.50 55185.38 88888.00 2007-07-20 12:21:15.250 201 12301.17 -65.42 55185.38 88888.00 2007-07-20 12:21:15.375 201 12301.30 -65.40 55185.38 88888.00 2007-07-20 12:21:15.500 201 12301.40 -65.33 55185.32 88888.00 2007-07-20 12:21:15.625 201 12301.58 -65.35 55185.32 88888.00 2007-07-20 12:21:15.750 201 12301.65 -65.30 55185.28 88888.00 2007-07-20 12:21:15.875 201 12301.73 -65.22 55185.30 88888.00 2007-07-20 12:21:16.000 201 12301.75 -65.17 55185.25 88888.00 2007-07-20 12:21:16.125 201 12301.80 -65.12 55185.22 88888.00 2007-07-20 12:21:16.250 201 12301.85 -65.03 55185.20 88888.00 2007-07-20 12:21:16.375 201 12302.05 -64.85 55185.20 88888.00 2007-07-20 12:21:16.500 201 12302.12 -64.75 55185.12 88888.00 2007-07-20 12:21:16.625 201 12302.12 -64.67 55185.10 88888.00 2007-07-20 12:21:16.750 201 12302.15 -64.60 55185.10 88888.00 2007-07-20 12:21:16.875 201 12302.25 -64.45 55185.10 88888.00 2007-07-20 12:21:17.000 201 12302.30 -64.40 55185.03 88888.00 2007-07-20 12:21:17.125 201 12302.38 -64.20 55185.00 88888.00 2007-07-20 12:21:17.250 201 12302.42 -64.05 55185.00 88888.00 2007-07-20 12:21:17.375 201 12302.48 -63.98 55184.97 88888.00 2007-07-20 12:21:17.500 201 12302.58 -63.83 55184.93 88888.00 2007-07-20 12:21:17.625 201 12302.67 -63.58 55184.90 88888.00 2007-07-20 12:21:17.750 201 12302.75 -63.48 55184.85 88888.00 2007-07-20 12:21:17.875 201 12302.85 -63.30 55184.82 88888.00 2007-07-20 12:21:18.000 201 12303.02 -63.15 55184.80 88888.00 2007-07-20 12:21:18.125 201 12303.20 -63.00 55184.78 88888.00 2007-07-20 12:21:18.250 201 12303.23 -62.85 55184.68 88888.00 2007-07-20 12:21:18.375 201 12303.27 -62.70 55184.65 88888.00 2007-07-20 12:21:18.500 201 12303.48 -62.52 55184.57 88888.00 2007-07-20 12:21:18.625 201 12303.65 -62.38 55184.53 88888.00 2007-07-20 12:21:18.750 201 12303.80 -62.23 55184.50 88888.00 2007-07-20 12:21:18.875 201 12303.95 -62.05 55184.45 88888.00 2007-07-20 12:21:19.000 201 12304.02 -61.90 55184.38 88888.00 2007-07-20 12:21:19.125 201 12304.23 -61.77 55184.35 88888.00 2007-07-20 12:21:19.250 201 12304.42 -61.62 55184.28 88888.00 2007-07-20 12:21:19.375 201 12304.62 -61.45 55184.25 88888.00 2007-07-20 12:21:19.500 201 12304.77 -61.38 55184.20 88888.00 2007-07-20 12:21:19.625 201 12304.90 -61.25 55184.12 88888.00 2007-07-20 12:21:19.750 201 12305.05 -61.12 55184.10 88888.00 2007-07-20 12:21:19.875 201 12305.20 -61.00 55184.03 88888.00 2007-07-20 12:21:20.000 201 12305.35 -60.85 55183.95 88888.00 2007-07-20 12:21:20.125 201 12305.55 -60.77 55183.90 88888.00 2007-07-20 12:21:20.250 201 12305.65 -60.70 55183.85 88888.00 2007-07-20 12:21:20.375 201 12305.77 -60.58 55183.82 88888.00 2007-07-20 12:21:20.500 201 12305.90 -60.45 55183.75 88888.00 2007-07-20 12:21:20.625 201 12306.05 -60.38 55183.70 88888.00 2007-07-20 12:21:20.750 201 12306.25 -60.27 55183.68 88888.00 2007-07-20 12:21:20.875 201 12306.38 -60.25 55183.62 88888.00 2007-07-20 12:21:21.000 201 12306.42 -60.17 55183.53 88888.00 2007-07-20 12:21:21.125 201 12306.45 -60.12 55183.47 88888.00 2007-07-20 12:21:21.250 201 12306.67 -60.05 55183.47 88888.00 2007-07-20 12:21:21.375 201 12306.83 -60.00 55183.40 88888.00 2007-07-20 12:21:21.500 201 12306.88 -60.00 55183.35 88888.00 2007-07-20 12:21:21.625 201 12307.00 -59.98 55183.32 88888.00 2007-07-20 12:21:21.750 201 12307.12 -59.98 55183.30 88888.00 2007-07-20 12:21:21.875 201 12307.25 -59.92 55183.25 88888.00 2007-07-20 12:21:22.000 201 12307.33 -59.88 55183.20 88888.00 2007-07-20 12:21:22.125 201 12307.40 -59.83 55183.20 88888.00 2007-07-20 12:21:22.250 201 12307.50 -59.85 55183.15 88888.00 2007-07-20 12:21:22.375 201 12307.62 -59.77 55183.12 88888.00 2007-07-20 12:21:22.500 201 12307.67 -59.77 55183.05 88888.00 2007-07-20 12:21:22.625 201 12307.70 -59.83 55183.00 88888.00 2007-07-20 12:21:22.750 201 12307.83 -59.83 55183.00 88888.00 2007-07-20 12:21:22.875 201 12308.00 -59.80 55182.95 88888.00 2007-07-20 12:21:23.000 201 12308.10 -59.80 55182.93 88888.00 2007-07-20 12:21:23.125 201 12308.25 -59.77 55182.90 88888.00 2007-07-20 12:21:23.250 201 12308.33 -59.77 55182.90 88888.00 2007-07-20 12:21:23.375 201 12308.45 -59.77 55182.85 88888.00 2007-07-20 12:21:23.500 201 12308.52 -59.80 55182.80 88888.00 2007-07-20 12:21:23.625 201 12308.62 -59.80 55182.75 88888.00 2007-07-20 12:21:23.750 201 12308.62 -59.77 55182.78 88888.00 2007-07-20 12:21:23.875 201 12308.70 -59.80 55182.75 88888.00 2007-07-20 12:21:24.000 201 12308.77 -59.75 55182.68 88888.00 2007-07-20 12:21:24.125 201 12308.90 -59.65 55182.68 88888.00 2007-07-20 12:21:24.250 201 12308.88 -59.70 55182.68 88888.00 2007-07-20 12:21:24.375 201 12308.90 -59.73 55182.62 88888.00 2007-07-20 12:21:24.500 201 12308.95 -59.67 55182.57 88888.00 2007-07-20 12:21:24.625 201 12309.05 -59.62 55182.55 88888.00 2007-07-20 12:21:24.750 201 12309.12 -59.58 55182.55 88888.00 2007-07-20 12:21:24.875 201 12309.15 -59.58 55182.55 88888.00 2007-07-20 12:21:25.000 201 12309.23 -59.55 55182.50 88888.00 2007-07-20 12:21:25.125 201 12309.33 -59.55 55182.45 88888.00 2007-07-20 12:21:25.250 201 12309.38 -59.62 55182.43 88888.00 2007-07-20 12:21:25.375 201 12309.48 -59.62 55182.38 88888.00 2007-07-20 12:21:25.500 201 12309.40 -59.58 55182.35 88888.00 2007-07-20 12:21:25.625 201 12309.40 -59.52 55182.35 88888.00 2007-07-20 12:21:25.750 201 12309.42 -59.48 55182.35 88888.00 2007-07-20 12:21:25.875 201 12309.48 -59.38 55182.35 88888.00 2007-07-20 12:21:26.000 201 12309.55 -59.38 55182.30 88888.00 2007-07-20 12:21:26.125 201 12309.50 -59.35 55182.22 88888.00 2007-07-20 12:21:26.250 201 12309.48 -59.23 55182.20 88888.00 2007-07-20 12:21:26.375 201 12309.58 -59.15 55182.15 88888.00 2007-07-20 12:21:26.500 201 12309.60 -59.05 55182.12 88888.00 2007-07-20 12:21:26.625 201 12309.62 -58.92 55182.10 88888.00 2007-07-20 12:21:26.750 201 12309.62 -58.85 55182.07 88888.00 2007-07-20 12:21:26.875 201 12309.67 -58.77 55182.07 88888.00 2007-07-20 12:21:27.000 201 12309.70 -58.67 55182.00 88888.00 2007-07-20 12:21:27.125 201 12309.75 -58.60 55182.00 88888.00 2007-07-20 12:21:27.250 201 12309.85 -58.52 55181.95 88888.00 2007-07-20 12:21:27.375 201 12309.95 -58.45 55181.93 88888.00 2007-07-20 12:21:27.500 201 12309.98 -58.35 55181.88 88888.00 2007-07-20 12:21:27.625 201 12310.02 -58.30 55181.82 88888.00 2007-07-20 12:21:27.750 201 12310.15 -58.23 55181.78 88888.00 2007-07-20 12:21:27.875 201 12310.23 -58.20 55181.75 88888.00 2007-07-20 12:21:28.000 201 12310.30 -58.17 55181.70 88888.00 2007-07-20 12:21:28.125 201 12310.30 -58.15 55181.68 88888.00 2007-07-20 12:21:28.250 201 12310.30 -58.08 55181.65 88888.00 2007-07-20 12:21:28.375 201 12310.40 -58.02 55181.62 88888.00 2007-07-20 12:21:28.500 201 12310.45 -58.00 55181.60 88888.00 2007-07-20 12:21:28.625 201 12310.48 -58.05 55181.57 88888.00 2007-07-20 12:21:28.750 201 12310.42 -58.08 55181.55 88888.00 2007-07-20 12:21:28.875 201 12310.58 -58.05 55181.53 88888.00 2007-07-20 12:21:29.000 201 12310.70 -57.98 55181.50 88888.00 2007-07-20 12:21:29.125 201 12310.65 -58.02 55181.47 88888.00 2007-07-20 12:21:29.250 201 12310.62 -58.05 55181.43 88888.00 2007-07-20 12:21:29.375 201 12310.77 -58.00 55181.40 88888.00 2007-07-20 12:21:29.500 201 12310.80 -58.00 55181.38 88888.00 2007-07-20 12:21:29.625 201 12310.73 -58.00 55181.38 88888.00 2007-07-20 12:21:29.750 201 12310.77 -58.02 55181.35 88888.00 2007-07-20 12:21:29.875 201 12310.95 -57.98 55181.35 88888.00 2007-07-20 12:21:30.000 201 12311.05 -57.90 55181.28 88888.00 2007-07-20 12:21:30.125 201 12311.12 -57.90 55181.25 88888.00 2007-07-20 12:21:30.250 201 12311.17 -57.88 55181.22 88888.00 2007-07-20 12:21:30.375 201 12311.30 -57.83 55181.22 88888.00 2007-07-20 12:21:30.500 201 12311.45 -57.75 55181.18 88888.00 2007-07-20 12:21:30.625 201 12311.52 -57.77 55181.12 88888.00 2007-07-20 12:21:30.750 201 12311.65 -57.70 55181.10 88888.00 2007-07-20 12:21:30.875 201 12311.85 -57.65 55181.07 88888.00 2007-07-20 12:21:31.000 201 12311.98 -57.58 55181.03 88888.00 2007-07-20 12:21:31.125 201 12312.08 -57.50 55181.00 88888.00 2007-07-20 12:21:31.250 201 12312.10 -57.50 55180.95 88888.00 2007-07-20 12:21:31.375 201 12312.12 -57.42 55180.93 88888.00 2007-07-20 12:21:31.500 201 12312.33 -57.33 55180.90 88888.00 2007-07-20 12:21:31.625 201 12312.58 -57.23 55180.90 88888.00 2007-07-20 12:21:31.750 201 12312.73 -57.10 55180.82 88888.00 2007-07-20 12:21:31.875 201 12312.83 -57.02 55180.75 88888.00 2007-07-20 12:21:32.000 201 12312.90 -56.92 55180.70 88888.00 2007-07-20 12:21:32.125 201 12313.08 -56.85 55180.68 88888.00 2007-07-20 12:21:32.250 201 12313.23 -56.73 55180.68 88888.00 2007-07-20 12:21:32.375 201 12313.38 -56.58 55180.65 88888.00 2007-07-20 12:21:32.500 201 12313.52 -56.55 55180.62 88888.00 2007-07-20 12:21:32.625 201 12313.62 -56.52 55180.57 88888.00 2007-07-20 12:21:32.750 201 12313.65 -56.42 55180.50 88888.00 2007-07-20 12:21:32.875 201 12313.73 -56.25 55180.47 88888.00 2007-07-20 12:21:33.000 201 12313.85 -56.12 55180.45 88888.00 2007-07-20 12:21:33.125 201 12313.98 -56.10 55180.40 88888.00 2007-07-20 12:21:33.250 201 12314.02 -56.00 55180.35 88888.00 2007-07-20 12:21:33.375 201 12314.05 -55.88 55180.30 88888.00 2007-07-20 12:21:33.500 201 12314.10 -55.80 55180.28 88888.00 2007-07-20 12:21:33.625 201 12314.17 -55.77 55180.25 88888.00 2007-07-20 12:21:33.750 201 12314.27 -55.67 55180.22 88888.00 2007-07-20 12:21:33.875 201 12314.33 -55.62 55180.20 88888.00 2007-07-20 12:21:34.000 201 12314.33 -55.52 55180.15 88888.00 2007-07-20 12:21:34.125 201 12314.40 -55.42 55180.10 88888.00 2007-07-20 12:21:34.250 201 12314.48 -55.38 55180.10 88888.00 2007-07-20 12:21:34.375 201 12314.52 -55.27 55180.10 88888.00 2007-07-20 12:21:34.500 201 12314.48 -55.25 55180.03 88888.00 2007-07-20 12:21:34.625 201 12314.48 -55.17 55180.00 88888.00 2007-07-20 12:21:34.750 201 12314.50 -55.10 55179.97 88888.00 2007-07-20 12:21:34.875 201 12314.55 -55.05 55179.97 88888.00 2007-07-20 12:21:35.000 201 12314.58 -54.90 55179.97 88888.00 2007-07-20 12:21:35.125 201 12314.60 -54.80 55180.00 88888.00 2007-07-20 12:21:35.250 201 12314.50 -54.73 55179.93 88888.00 2007-07-20 12:21:35.375 201 12314.52 -54.65 55179.90 88888.00 2007-07-20 12:21:35.500 201 12314.55 -54.52 55179.88 88888.00 2007-07-20 12:21:35.625 201 12314.60 -54.42 55179.85 88888.00 2007-07-20 12:21:35.750 201 12314.65 -54.35 55179.80 88888.00 2007-07-20 12:21:35.875 201 12314.65 -54.25 55179.80 88888.00 2007-07-20 12:21:36.000 201 12314.75 -54.10 55179.80 88888.00 2007-07-20 12:21:36.125 201 12314.88 -54.00 55179.78 88888.00 2007-07-20 12:21:36.250 201 12314.92 -53.90 55179.72 88888.00 2007-07-20 12:21:36.375 201 12314.95 -53.85 55179.68 88888.00 2007-07-20 12:21:36.500 201 12314.92 -53.77 55179.62 88888.00 2007-07-20 12:21:36.625 201 12315.02 -53.70 55179.62 88888.00 2007-07-20 12:21:36.750 201 12315.20 -53.62 55179.55 88888.00 2007-07-20 12:21:36.875 201 12315.25 -53.55 55179.47 88888.00 2007-07-20 12:21:37.000 201 12315.25 -53.50 55179.40 88888.00 2007-07-20 12:21:37.125 201 12315.33 -53.38 55179.35 88888.00 2007-07-20 12:21:37.250 201 12315.45 -53.30 55179.30 88888.00 2007-07-20 12:21:37.375 201 12315.67 -53.17 55179.25 88888.00 2007-07-20 12:21:37.500 201 12315.75 -53.08 55179.22 88888.00 2007-07-20 12:21:37.625 201 12315.85 -53.00 55179.18 88888.00 2007-07-20 12:21:37.750 201 12315.98 -52.90 55179.12 88888.00 2007-07-20 12:21:37.875 201 12316.10 -52.77 55179.07 88888.00 2007-07-20 12:21:38.000 201 12316.23 -52.67 55179.03 88888.00 2007-07-20 12:21:38.125 201 12316.35 -52.62 55178.97 88888.00 2007-07-20 12:21:38.250 201 12316.45 -52.58 55178.90 88888.00 2007-07-20 12:21:38.375 201 12316.55 -52.48 55178.85 88888.00 2007-07-20 12:21:38.500 201 12316.65 -52.40 55178.80 88888.00 2007-07-20 12:21:38.625 201 12316.77 -52.35 55178.75 88888.00 2007-07-20 12:21:38.750 201 12316.92 -52.27 55178.68 88888.00 2007-07-20 12:21:38.875 201 12317.00 -52.20 55178.65 88888.00 2007-07-20 12:21:39.000 201 12317.12 -52.15 55178.55 88888.00 2007-07-20 12:21:39.125 201 12317.15 -52.05 55178.50 88888.00 2007-07-20 12:21:39.250 201 12317.25 -51.95 55178.47 88888.00 2007-07-20 12:21:39.375 201 12317.27 -51.88 55178.47 88888.00 2007-07-20 12:21:39.500 201 12317.33 -51.90 55178.40 88888.00 2007-07-20 12:21:39.625 201 12317.40 -51.88 55178.35 88888.00 2007-07-20 12:21:39.750 201 12317.45 -51.83 55178.30 88888.00 2007-07-20 12:21:39.875 201 12317.48 -51.77 55178.25 88888.00 2007-07-20 12:21:40.000 201 12317.45 -51.77 55178.22 88888.00 2007-07-20 12:21:40.125 201 12317.42 -51.75 55178.20 88888.00 2007-07-20 12:21:40.250 201 12317.42 -51.67 55178.20 88888.00 2007-07-20 12:21:40.375 201 12317.52 -51.62 55178.18 88888.00 2007-07-20 12:21:40.500 201 12317.52 -51.67 55178.15 88888.00 2007-07-20 12:21:40.625 201 12317.45 -51.77 55178.10 88888.00 2007-07-20 12:21:40.750 201 12317.45 -51.75 55178.05 88888.00 2007-07-20 12:21:40.875 201 12317.45 -51.75 55178.05 88888.00 2007-07-20 12:21:41.000 201 12317.42 -51.77 55178.03 88888.00 2007-07-20 12:21:41.125 201 12317.35 -51.77 55178.00 88888.00 2007-07-20 12:21:41.250 201 12317.33 -51.85 55177.97 88888.00 2007-07-20 12:21:41.375 201 12317.25 -51.90 55177.97 88888.00 2007-07-20 12:21:41.500 201 12317.25 -51.92 55177.95 88888.00 2007-07-20 12:21:41.625 201 12317.15 -52.00 55177.88 88888.00 2007-07-20 12:21:41.750 201 12317.05 -52.05 55177.88 88888.00 2007-07-20 12:21:41.875 201 12317.15 -52.05 55177.93 88888.00 2007-07-20 12:21:42.000 201 12317.25 -52.05 55177.93 88888.00 2007-07-20 12:21:42.125 201 12317.17 -52.17 55177.93 88888.00 2007-07-20 12:21:42.250 201 12317.12 -52.33 55177.90 88888.00 2007-07-20 12:21:42.375 201 12317.12 -52.42 55177.85 88888.00 2007-07-20 12:21:42.500 201 12317.17 -52.45 55177.85 88888.00 2007-07-20 12:21:42.625 201 12317.35 -52.42 55177.82 88888.00 2007-07-20 12:21:42.750 201 12317.38 -52.52 55177.80 88888.00 2007-07-20 12:21:42.875 201 12317.30 -52.62 55177.78 88888.00 2007-07-20 12:21:43.000 201 12317.35 -52.67 55177.78 88888.00 2007-07-20 12:21:43.125 201 12317.42 -52.67 55177.80 88888.00 2007-07-20 12:21:43.250 201 12317.45 -52.73 55177.75 88888.00 2007-07-20 12:21:43.375 201 12317.50 -52.77 55177.70 88888.00 2007-07-20 12:21:43.500 201 12317.52 -52.88 55177.70 88888.00 2007-07-20 12:21:43.625 201 12317.58 -52.85 55177.70 88888.00 2007-07-20 12:21:43.750 201 12317.73 -52.83 55177.68 88888.00 2007-07-20 12:21:43.875 201 12317.73 -52.85 55177.60 88888.00 2007-07-20 12:21:44.000 201 12317.80 -52.90 55177.60 88888.00 2007-07-20 12:21:44.125 201 12317.88 -52.95 55177.60 88888.00 2007-07-20 12:21:44.250 201 12317.90 -52.90 55177.60 88888.00 2007-07-20 12:21:44.375 201 12318.05 -52.85 55177.57 88888.00 2007-07-20 12:21:44.500 201 12318.08 -52.83 55177.57 88888.00 2007-07-20 12:21:44.625 201 12318.10 -52.80 55177.53 88888.00 2007-07-20 12:21:44.750 201 12318.15 -52.80 55177.47 88888.00 2007-07-20 12:21:44.875 201 12318.27 -52.77 55177.45 88888.00 2007-07-20 12:21:45.000 201 12318.33 -52.73 55177.43 88888.00 2007-07-20 12:21:45.125 201 12318.27 -52.65 55177.45 88888.00 2007-07-20 12:21:45.250 201 12318.20 -52.50 55177.43 88888.00 2007-07-20 12:21:45.375 201 12318.23 -52.38 55177.40 88888.00 2007-07-20 12:21:45.500 201 12318.25 -52.33 55177.40 88888.00 2007-07-20 12:21:45.625 201 12318.20 -52.33 55177.32 88888.00 2007-07-20 12:21:45.750 201 12318.17 -52.27 55177.28 88888.00 2007-07-20 12:21:45.875 201 12318.20 -52.15 55177.28 88888.00 2007-07-20 12:21:46.000 201 12318.23 -52.05 55177.25 88888.00 2007-07-20 12:21:46.125 201 12318.12 -52.00 55177.25 88888.00 2007-07-20 12:21:46.250 201 12318.05 -51.92 55177.22 88888.00 2007-07-20 12:21:46.375 201 12318.05 -51.83 55177.20 88888.00 2007-07-20 12:21:46.500 201 12318.10 -51.73 55177.18 88888.00 2007-07-20 12:21:46.625 201 12318.08 -51.60 55177.12 88888.00 2007-07-20 12:21:46.750 201 12318.00 -51.45 55177.12 88888.00 2007-07-20 12:21:46.875 201 12317.90 -51.35 55177.10 88888.00 2007-07-20 12:21:47.000 201 12317.85 -51.27 55177.05 88888.00 2007-07-20 12:21:47.125 201 12317.80 -51.20 55177.05 88888.00 2007-07-20 12:21:47.250 201 12317.80 -51.12 55177.03 88888.00 2007-07-20 12:21:47.375 201 12317.80 -51.00 55176.97 88888.00 2007-07-20 12:21:47.500 201 12317.70 -50.95 55176.97 88888.00 2007-07-20 12:21:47.625 201 12317.67 -50.92 55176.97 88888.00 2007-07-20 12:21:47.750 201 12317.70 -50.83 55176.97 88888.00 2007-07-20 12:21:47.875 201 12317.70 -50.75 55176.93 88888.00 2007-07-20 12:21:48.000 201 12317.73 -50.67 55176.88 88888.00 2007-07-20 12:21:48.125 201 12317.73 -50.65 55176.85 88888.00 2007-07-20 12:21:48.250 201 12317.75 -50.60 55176.78 88888.00 2007-07-20 12:21:48.375 201 12317.80 -50.58 55176.78 88888.00 2007-07-20 12:21:48.500 201 12317.77 -50.58 55176.72 88888.00 2007-07-20 12:21:48.625 201 12317.75 -50.60 55176.68 88888.00 2007-07-20 12:21:48.750 201 12317.77 -50.55 55176.68 88888.00 2007-07-20 12:21:48.875 201 12317.88 -50.50 55176.68 88888.00 2007-07-20 12:21:49.000 201 12317.88 -50.50 55176.62 88888.00 2007-07-20 12:21:49.125 201 12317.75 -50.45 55176.65 88888.00 2007-07-20 12:21:49.250 201 12317.73 -50.48 55176.60 88888.00 2007-07-20 12:21:49.375 201 12317.80 -50.48 55176.57 88888.00 2007-07-20 12:21:49.500 201 12317.85 -50.45 55176.60 88888.00 2007-07-20 12:21:49.625 201 12317.88 -50.48 55176.55 88888.00 2007-07-20 12:21:49.750 201 12317.90 -50.45 55176.50 88888.00 2007-07-20 12:21:49.875 201 12317.90 -50.48 55176.50 88888.00 2007-07-20 12:21:50.000 201 12317.98 -50.55 55176.45 88888.00 2007-07-20 12:21:50.125 201 12318.10 -50.58 55176.43 88888.00 2007-07-20 12:21:50.250 201 12318.12 -50.62 55176.40 88888.00 2007-07-20 12:21:50.375 201 12318.17 -50.65 55176.43 88888.00 2007-07-20 12:21:50.500 201 12318.23 -50.67 55176.40 88888.00 2007-07-20 12:21:50.625 201 12318.30 -50.75 55176.40 88888.00 2007-07-20 12:21:50.750 201 12318.40 -50.83 55176.40 88888.00 2007-07-20 12:21:50.875 201 12318.50 -50.77 55176.40 88888.00 2007-07-20 12:21:51.000 201 12318.65 -50.83 55176.30 88888.00 2007-07-20 12:21:51.125 201 12318.73 -50.90 55176.25 88888.00 2007-07-20 12:21:51.250 201 12318.70 -50.95 55176.28 88888.00 2007-07-20 12:21:51.375 201 12318.85 -50.95 55176.25 88888.00 2007-07-20 12:21:51.500 201 12318.98 -50.92 55176.22 88888.00 2007-07-20 12:21:51.625 201 12319.08 -50.95 55176.15 88888.00 2007-07-20 12:21:51.750 201 12319.15 -51.00 55176.12 88888.00 2007-07-20 12:21:51.875 201 12319.25 -51.12 55176.10 88888.00 2007-07-20 12:21:52.000 201 12319.35 -51.15 55176.07 88888.00 2007-07-20 12:21:52.125 201 12319.40 -51.12 55176.05 88888.00 2007-07-20 12:21:52.250 201 12319.50 -51.15 55176.05 88888.00 2007-07-20 12:21:52.375 201 12319.58 -51.10 55176.07 88888.00 2007-07-20 12:21:52.500 201 12319.60 -51.10 55176.03 88888.00 2007-07-20 12:21:52.625 201 12319.65 -51.12 55176.00 88888.00 2007-07-20 12:21:52.750 201 12319.70 -51.15 55175.95 88888.00 2007-07-20 12:21:52.875 201 12319.73 -51.12 55175.93 88888.00 2007-07-20 12:21:53.000 201 12319.77 -51.15 55175.88 88888.00 2007-07-20 12:21:53.125 201 12319.73 -51.12 55175.82 88888.00 2007-07-20 12:21:53.250 201 12319.73 -51.10 55175.82 88888.00 2007-07-20 12:21:53.375 201 12319.73 -51.08 55175.75 88888.00 2007-07-20 12:21:53.500 201 12319.75 -51.02 55175.75 88888.00 2007-07-20 12:21:53.625 201 12319.83 -50.95 55175.75 88888.00 2007-07-20 12:21:53.750 201 12319.77 -50.98 55175.75 88888.00 2007-07-20 12:21:53.875 201 12319.73 -50.98 55175.68 88888.00 2007-07-20 12:21:54.000 201 12319.85 -50.92 55175.68 88888.00 2007-07-20 12:21:54.125 201 12319.92 -50.85 55175.65 88888.00 2007-07-20 12:21:54.250 201 12319.85 -50.92 55175.62 88888.00 2007-07-20 12:21:54.375 201 12319.92 -50.95 55175.60 88888.00 2007-07-20 12:21:54.500 201 12320.02 -50.95 55175.57 88888.00 2007-07-20 12:21:54.625 201 12320.08 -50.88 55175.53 88888.00 2007-07-20 12:21:54.750 201 12320.10 -50.88 55175.50 88888.00 2007-07-20 12:21:54.875 201 12320.10 -50.92 55175.45 88888.00 2007-07-20 12:21:55.000 201 12320.10 -50.95 55175.43 88888.00 2007-07-20 12:21:55.125 201 12320.17 -50.92 55175.43 88888.00 2007-07-20 12:21:55.250 201 12320.17 -50.98 55175.43 88888.00 2007-07-20 12:21:55.375 201 12320.23 -50.98 55175.40 88888.00 2007-07-20 12:21:55.500 201 12320.27 -50.95 55175.35 88888.00 2007-07-20 12:21:55.625 201 12320.33 -50.98 55175.35 88888.00 2007-07-20 12:21:55.750 201 12320.48 -51.00 55175.32 88888.00 2007-07-20 12:21:55.875 201 12320.55 -51.10 55175.30 88888.00 2007-07-20 12:21:56.000 201 12320.52 -51.15 55175.25 88888.00 2007-07-20 12:21:56.125 201 12320.50 -51.15 55175.28 88888.00 2007-07-20 12:21:56.250 201 12320.52 -51.05 55175.28 88888.00 2007-07-20 12:21:56.375 201 12320.55 -51.08 55175.25 88888.00 2007-07-20 12:21:56.500 201 12320.60 -51.10 55175.25 88888.00 2007-07-20 12:21:56.625 201 12320.65 -51.12 55175.25 88888.00 2007-07-20 12:21:56.750 201 12320.62 -51.15 55175.22 88888.00 2007-07-20 12:21:56.875 201 12320.60 -51.12 55175.22 88888.00 2007-07-20 12:21:57.000 201 12320.62 -51.12 55175.18 88888.00 2007-07-20 12:21:57.125 201 12320.65 -51.15 55175.20 88888.00 2007-07-20 12:21:57.250 201 12320.55 -51.20 55175.20 88888.00 2007-07-20 12:21:57.375 201 12320.45 -51.20 55175.18 88888.00 2007-07-20 12:21:57.500 201 12320.40 -51.20 55175.20 88888.00 2007-07-20 12:21:57.625 201 12320.38 -51.17 55175.22 88888.00 2007-07-20 12:21:57.750 201 12320.35 -51.15 55175.20 88888.00 2007-07-20 12:21:57.875 201 12320.35 -51.17 55175.20 88888.00 2007-07-20 12:21:58.000 201 12320.38 -51.12 55175.20 88888.00 2007-07-20 12:21:58.125 201 12320.42 -51.10 55175.22 88888.00 2007-07-20 12:21:58.250 201 12320.40 -51.10 55175.22 88888.00 2007-07-20 12:21:58.375 201 12320.40 -51.10 55175.20 88888.00 2007-07-20 12:21:58.500 201 12320.38 -51.10 55175.20 88888.00 2007-07-20 12:21:58.625 201 12320.48 -51.08 55175.20 88888.00 2007-07-20 12:21:58.750 201 12320.45 -51.12 55175.20 88888.00 2007-07-20 12:21:58.875 201 12320.45 -51.15 55175.22 88888.00 2007-07-20 12:21:59.000 201 12320.50 -51.15 55175.20 88888.00 2007-07-20 12:21:59.125 201 12320.52 -51.12 55175.20 88888.00 2007-07-20 12:21:59.250 201 12320.55 -51.10 55175.20 88888.00 2007-07-20 12:21:59.375 201 12320.58 -51.10 55175.18 88888.00 2007-07-20 12:21:59.500 201 12320.58 -51.08 55175.18 88888.00 2007-07-20 12:21:59.625 201 12320.58 -51.05 55175.18 88888.00 2007-07-20 12:21:59.750 201 12320.65 -51.08 55175.18 88888.00 2007-07-20 12:21:59.875 201 12320.65 -51.10 55175.18 88888.00 2007-07-20 12:22:00.000 201 12320.67 -51.05 55175.18 88888.00 2007-07-20 12:22:00.125 201 12320.75 -50.95 55175.20 88888.00 2007-07-20 12:22:00.250 201 12320.83 -50.98 55175.20 88888.00 2007-07-20 12:22:00.375 201 12320.83 -50.98 55175.20 88888.00 2007-07-20 12:22:00.500 201 12320.85 -50.92 55175.18 88888.00 2007-07-20 12:22:00.625 201 12320.88 -51.00 55175.18 88888.00 2007-07-20 12:22:00.750 201 12320.83 -51.05 55175.15 88888.00 2007-07-20 12:22:00.875 201 12320.90 -51.02 55175.15 88888.00 2007-07-20 12:22:01.000 201 12320.98 -51.05 55175.12 88888.00 2007-07-20 12:22:01.125 201 12320.98 -51.05 55175.10 88888.00 2007-07-20 12:22:01.250 201 12321.00 -51.08 55175.10 88888.00 2007-07-20 12:22:01.375 201 12321.08 -51.12 55175.10 88888.00 2007-07-20 12:22:01.500 201 12321.15 -51.23 55175.07 88888.00 2007-07-20 12:22:01.625 201 12321.27 -51.20 55175.07 88888.00 2007-07-20 12:22:01.750 201 12321.33 -51.20 55175.10 88888.00 2007-07-20 12:22:01.875 201 12321.30 -51.35 55175.05 88888.00 2007-07-20 12:22:02.000 201 12321.35 -51.35 55175.03 88888.00 2007-07-20 12:22:02.125 201 12321.48 -51.35 55175.00 88888.00 2007-07-20 12:22:02.250 201 12321.45 -51.42 55175.03 88888.00 2007-07-20 12:22:02.375 201 12321.55 -51.45 55175.05 88888.00 2007-07-20 12:22:02.500 201 12321.65 -51.52 55175.03 88888.00 2007-07-20 12:22:02.625 201 12321.67 -51.60 55175.00 88888.00 2007-07-20 12:22:02.750 201 12321.67 -51.65 55175.00 88888.00 2007-07-20 12:22:02.875 201 12321.67 -51.65 55175.03 88888.00 2007-07-20 12:22:03.000 201 12321.67 -51.75 55174.97 88888.00 2007-07-20 12:22:03.125 201 12321.70 -51.85 55174.97 88888.00 2007-07-20 12:22:03.250 201 12321.70 -51.95 55175.03 88888.00 2007-07-20 12:22:03.375 201 12321.70 -51.98 55175.00 88888.00 2007-07-20 12:22:03.500 201 12321.70 -52.05 55174.97 88888.00 2007-07-20 12:22:03.625 201 12321.75 -52.10 55175.00 88888.00 2007-07-20 12:22:03.750 201 12321.75 -52.08 55175.05 88888.00 2007-07-20 12:22:03.875 201 12321.65 -52.15 55175.03 88888.00 2007-07-20 12:22:04.000 201 12321.52 -52.20 55175.03 88888.00 2007-07-20 12:22:04.125 201 12321.48 -52.17 55175.03 88888.00 2007-07-20 12:22:04.250 201 12321.40 -52.20 55175.05 88888.00 2007-07-20 12:22:04.375 201 12321.45 -52.17 55175.07 88888.00 2007-07-20 12:22:04.500 201 12321.45 -52.15 55175.07 88888.00 2007-07-20 12:22:04.625 201 12321.42 -52.23 55175.07 88888.00 2007-07-20 12:22:04.750 201 12321.40 -52.30 55175.03 88888.00 2007-07-20 12:22:04.875 201 12321.40 -52.30 55175.00 88888.00 2007-07-20 12:22:05.000 201 12321.38 -52.30 55175.03 88888.00 2007-07-20 12:22:05.125 201 12321.27 -52.30 55175.07 88888.00 2007-07-20 12:22:05.250 201 12321.25 -52.35 55175.05 88888.00 2007-07-20 12:22:05.375 201 12321.30 -52.38 55175.05 88888.00 2007-07-20 12:22:05.500 201 12321.38 -52.30 55175.05 88888.00 2007-07-20 12:22:05.625 201 12321.30 -52.27 55175.05 88888.00 2007-07-20 12:22:05.750 201 12321.12 -52.33 55175.05 88888.00 2007-07-20 12:22:05.875 201 12321.15 -52.30 55175.10 88888.00 2007-07-20 12:22:06.000 201 12321.20 -52.27 55175.10 88888.00 2007-07-20 12:22:06.125 201 12321.17 -52.27 55175.10 88888.00 2007-07-20 12:22:06.250 201 12321.15 -52.25 55175.07 88888.00 2007-07-20 12:22:06.375 201 12321.08 -52.25 55175.07 88888.00 2007-07-20 12:22:06.500 201 12321.02 -52.30 55175.07 88888.00 2007-07-20 12:22:06.625 201 12320.95 -52.33 55175.03 88888.00 2007-07-20 12:22:06.750 201 12321.05 -52.25 55175.03 88888.00 2007-07-20 12:22:06.875 201 12321.08 -52.20 55175.00 88888.00 2007-07-20 12:22:07.000 201 12321.00 -52.25 55175.00 88888.00 2007-07-20 12:22:07.125 201 12321.00 -52.23 55175.00 88888.00 2007-07-20 12:22:07.250 201 12320.95 -52.25 55174.97 88888.00 2007-07-20 12:22:07.375 201 12320.90 -52.27 55174.95 88888.00 2007-07-20 12:22:07.500 201 12320.80 -52.30 55174.95 88888.00 2007-07-20 12:22:07.625 201 12320.77 -52.27 55174.95 88888.00 2007-07-20 12:22:07.750 201 12320.88 -52.23 55174.95 88888.00 2007-07-20 12:22:07.875 201 12320.90 -52.20 55174.97 88888.00 2007-07-20 12:22:08.000 201 12320.90 -52.25 55174.95 88888.00 2007-07-20 12:22:08.125 201 12320.90 -52.30 55174.95 88888.00 2007-07-20 12:22:08.250 201 12320.83 -52.35 55174.95 88888.00 2007-07-20 12:22:08.375 201 12320.83 -52.35 55174.97 88888.00 2007-07-20 12:22:08.500 201 12320.80 -52.35 55174.93 88888.00 2007-07-20 12:22:08.625 201 12320.75 -52.40 55174.93 88888.00 2007-07-20 12:22:08.750 201 12320.73 -52.50 55174.90 88888.00 2007-07-20 12:22:08.875 201 12320.83 -52.58 55174.95 88888.00 2007-07-20 12:22:09.000 201 12320.83 -52.60 55174.95 88888.00 2007-07-20 12:22:09.125 201 12320.77 -52.67 55174.95 88888.00 2007-07-20 12:22:09.250 201 12320.75 -52.73 55174.97 88888.00 2007-07-20 12:22:09.375 201 12320.73 -52.83 55174.97 88888.00 2007-07-20 12:22:09.500 201 12320.73 -52.95 55174.97 88888.00 2007-07-20 12:22:09.625 201 12320.75 -53.02 55175.00 88888.00 2007-07-20 12:22:09.750 201 12320.70 -53.15 55174.97 88888.00 2007-07-20 12:22:09.875 201 12320.70 -53.23 55174.95 88888.00 2007-07-20 12:22:10.000 201 12320.80 -53.33 55174.95 88888.00 2007-07-20 12:22:10.125 201 12320.83 -53.50 55174.97 88888.00 2007-07-20 12:22:10.250 201 12320.88 -53.60 55175.00 88888.00 2007-07-20 12:22:10.375 201 12320.92 -53.60 55175.03 88888.00 2007-07-20 12:22:10.500 201 12320.92 -53.67 55175.00 88888.00 2007-07-20 12:22:10.625 201 12320.92 -53.80 55175.03 88888.00 2007-07-20 12:22:10.750 201 12320.85 -53.92 55175.05 88888.00 2007-07-20 12:22:10.875 201 12320.83 -54.00 55175.05 88888.00 2007-07-20 12:22:11.000 201 12320.85 -54.12 55175.05 88888.00 2007-07-20 12:22:11.125 201 12320.83 -54.17 55175.07 88888.00 2007-07-20 12:22:11.250 201 12320.85 -54.25 55175.10 88888.00 2007-07-20 12:22:11.375 201 12320.88 -54.30 55175.12 88888.00 2007-07-20 12:22:11.500 201 12320.80 -54.35 55175.12 88888.00 2007-07-20 12:22:11.625 201 12320.73 -54.40 55175.12 88888.00 2007-07-20 12:22:11.750 201 12320.77 -54.42 55175.15 88888.00 2007-07-20 12:22:11.875 201 12320.88 -54.40 55175.12 88888.00 2007-07-20 12:22:12.000 201 12320.98 -54.38 55175.12 88888.00 2007-07-20 12:22:12.125 201 12320.92 -54.35 55175.18 88888.00 2007-07-20 12:22:12.250 201 12320.80 -54.38 55175.15 88888.00 2007-07-20 12:22:12.375 201 12320.80 -54.40 55175.12 88888.00 2007-07-20 12:22:12.500 201 12320.85 -54.40 55175.10 88888.00 2007-07-20 12:22:12.625 201 12320.88 -54.33 55175.15 88888.00 2007-07-20 12:22:12.750 201 12320.90 -54.30 55175.12 88888.00 2007-07-20 12:22:12.875 201 12320.98 -54.23 55175.12 88888.00 2007-07-20 12:22:13.000 201 12320.95 -54.08 55175.12 88888.00 2007-07-20 12:22:13.125 201 12320.90 -54.05 55175.15 88888.00 2007-07-20 12:22:13.250 201 12320.85 -54.00 55175.12 88888.00 2007-07-20 12:22:13.375 201 12320.85 -53.95 55175.12 88888.00 2007-07-20 12:22:13.500 201 12320.88 -53.88 55175.10 88888.00 2007-07-20 12:22:13.625 201 12320.85 -53.80 55175.07 88888.00 2007-07-20 12:22:13.750 201 12320.90 -53.67 55175.07 88888.00 2007-07-20 12:22:13.875 201 12321.00 -53.55 55175.07 88888.00 2007-07-20 12:22:14.000 201 12321.15 -53.40 55175.05 88888.00 2007-07-20 12:22:14.125 201 12321.12 -53.38 55175.03 88888.00 2007-07-20 12:22:14.250 201 12321.05 -53.25 55175.00 88888.00 2007-07-20 12:22:14.375 201 12321.17 -53.05 55175.03 88888.00 2007-07-20 12:22:14.500 201 12321.25 -52.90 55175.00 88888.00 2007-07-20 12:22:14.625 201 12321.25 -52.85 55174.95 88888.00 2007-07-20 12:22:14.750 201 12321.30 -52.75 55174.90 88888.00 2007-07-20 12:22:14.875 201 12321.40 -52.62 55174.90 88888.00 2007-07-20 12:22:15.000 201 12321.55 -52.55 55174.90 88888.00 2007-07-20 12:22:15.125 201 12321.70 -52.45 55174.85 88888.00 2007-07-20 12:22:15.250 201 12321.65 -52.35 55174.80 88888.00 2007-07-20 12:22:15.375 201 12321.65 -52.30 55174.82 88888.00 2007-07-20 12:22:15.500 201 12321.67 -52.23 55174.80 88888.00 2007-07-20 12:22:15.625 201 12321.73 -52.17 55174.78 88888.00 2007-07-20 12:22:15.750 201 12321.83 -52.08 55174.75 88888.00 2007-07-20 12:22:15.875 201 12321.92 -52.05 55174.78 88888.00 2007-07-20 12:22:16.000 201 12321.98 -52.05 55174.75 88888.00 2007-07-20 12:22:16.125 201 12322.02 -52.00 55174.75 88888.00 2007-07-20 12:22:16.250 201 12322.00 -51.95 55174.72 88888.00 2007-07-20 12:22:16.375 201 12322.05 -51.92 55174.70 88888.00 2007-07-20 12:22:16.500 201 12322.05 -51.88 55174.68 88888.00 2007-07-20 12:22:16.625 201 12322.10 -51.85 55174.70 88888.00 2007-07-20 12:22:16.750 201 12322.10 -51.80 55174.72 88888.00 2007-07-20 12:22:16.875 201 12322.12 -51.83 55174.70 88888.00 2007-07-20 12:22:17.000 201 12322.10 -51.88 55174.65 88888.00 2007-07-20 12:22:17.125 201 12322.12 -51.85 55174.68 88888.00 2007-07-20 12:22:17.250 201 12322.15 -51.83 55174.72 88888.00 2007-07-20 12:22:17.375 201 12322.15 -51.83 55174.72 88888.00 2007-07-20 12:22:17.500 201 12322.17 -51.88 55174.72 88888.00 2007-07-20 12:22:17.625 201 12322.12 -51.90 55174.75 88888.00 2007-07-20 12:22:17.750 201 12322.08 -51.95 55174.75 88888.00 2007-07-20 12:22:17.875 201 12322.05 -51.98 55174.78 88888.00 2007-07-20 12:22:18.000 201 12322.05 -51.95 55174.78 88888.00 2007-07-20 12:22:18.125 201 12322.02 -51.92 55174.82 88888.00 2007-07-20 12:22:18.250 201 12322.00 -51.90 55174.85 88888.00 2007-07-20 12:22:18.375 201 12321.90 -51.92 55174.85 88888.00 2007-07-20 12:22:18.500 201 12321.77 -51.98 55174.85 88888.00 2007-07-20 12:22:18.625 201 12321.75 -52.02 55174.85 88888.00 2007-07-20 12:22:18.750 201 12321.75 -52.10 55174.82 88888.00 2007-07-20 12:22:18.875 201 12321.77 -52.15 55174.88 88888.00 2007-07-20 12:22:19.000 201 12321.77 -52.10 55174.90 88888.00 2007-07-20 12:22:19.125 201 12321.75 -52.10 55174.85 88888.00 2007-07-20 12:22:19.250 201 12321.73 -52.12 55174.90 88888.00 2007-07-20 12:22:19.375 201 12321.77 -52.12 55174.93 88888.00 2007-07-20 12:22:19.500 201 12321.80 -52.15 55174.95 88888.00 2007-07-20 12:22:19.625 201 12321.88 -52.17 55174.97 88888.00 2007-07-20 12:22:19.750 201 12321.90 -52.17 55174.97 88888.00 2007-07-20 12:22:19.875 201 12321.92 -52.17 55175.03 88888.00 2007-07-20 12:22:20.000 201 12321.92 -52.15 55175.05 88888.00 2007-07-20 12:22:20.125 201 12321.90 -52.17 55175.07 88888.00 2007-07-20 12:22:20.250 201 12321.95 -52.20 55175.10 88888.00 2007-07-20 12:22:20.375 201 12322.00 -52.17 55175.12 88888.00 2007-07-20 12:22:20.500 201 12321.95 -52.17 55175.15 88888.00 2007-07-20 12:22:20.625 201 12322.00 -52.15 55175.18 88888.00 2007-07-20 12:22:20.750 201 12322.00 -52.12 55175.15 88888.00 2007-07-20 12:22:20.875 201 12322.00 -52.12 55175.18 88888.00 2007-07-20 12:22:21.000 201 12322.00 -52.12 55175.20 88888.00 2007-07-20 12:22:21.125 201 12322.05 -52.12 55175.22 88888.00 2007-07-20 12:22:21.250 201 12322.05 -52.10 55175.25 88888.00 2007-07-20 12:22:21.375 201 12322.12 -52.05 55175.22 88888.00 2007-07-20 12:22:21.500 201 12322.20 -51.98 55175.25 88888.00 2007-07-20 12:22:21.625 201 12322.12 -52.00 55175.28 88888.00 2007-07-20 12:22:21.750 201 12322.10 -52.08 55175.30 88888.00 2007-07-20 12:22:21.875 201 12322.17 -52.00 55175.35 88888.00 2007-07-20 12:22:22.000 201 12322.15 -51.92 55175.38 88888.00 2007-07-20 12:22:22.125 201 12322.12 -51.88 55175.43 88888.00 2007-07-20 12:22:22.250 201 12322.05 -51.88 55175.45 88888.00 2007-07-20 12:22:22.375 201 12322.05 -51.77 55175.47 88888.00 2007-07-20 12:22:22.500 201 12322.05 -51.75 55175.50 88888.00 2007-07-20 12:22:22.625 201 12322.08 -51.67 55175.55 88888.00 2007-07-20 12:22:22.750 201 12322.02 -51.65 55175.55 88888.00 2007-07-20 12:22:22.875 201 12322.05 -51.62 55175.57 88888.00 2007-07-20 12:22:23.000 201 12322.08 -51.52 55175.57 88888.00 2007-07-20 12:22:23.125 201 12322.15 -51.52 55175.62 88888.00 2007-07-20 12:22:23.250 201 12322.30 -51.40 55175.70 88888.00 2007-07-20 12:22:23.375 201 12322.33 -51.35 55175.72 88888.00 2007-07-20 12:22:23.500 201 12322.33 -51.35 55175.72 88888.00 2007-07-20 12:22:23.625 201 12322.38 -51.38 55175.70 88888.00 2007-07-20 12:22:23.750 201 12322.58 -51.30 55175.72 88888.00 2007-07-20 12:22:23.875 201 12322.67 -51.27 55175.75 88888.00 2007-07-20 12:22:24.000 201 12322.70 -51.27 55175.72 88888.00 2007-07-20 12:22:24.125 201 12322.75 -51.17 55175.72 88888.00 2007-07-20 12:22:24.250 201 12322.88 -51.17 55175.75 88888.00 2007-07-20 12:22:24.375 201 12322.95 -51.17 55175.80 88888.00 2007-07-20 12:22:24.500 201 12322.98 -51.08 55175.80 88888.00 2007-07-20 12:22:24.625 201 12323.10 -51.05 55175.80 88888.00 2007-07-20 12:22:24.750 201 12323.27 -51.02 55175.82 88888.00 2007-07-20 12:22:24.875 201 12323.33 -51.02 55175.85 88888.00 2007-07-20 12:22:25.000 201 12323.40 -51.05 55175.85 88888.00 2007-07-20 12:22:25.125 201 12323.48 -50.95 55175.88 88888.00 2007-07-20 12:22:25.250 201 12323.48 -51.00 55175.93 88888.00 2007-07-20 12:22:25.375 201 12323.52 -51.00 55175.90 88888.00 2007-07-20 12:22:25.500 201 12323.60 -50.98 55175.95 88888.00 2007-07-20 12:22:25.625 201 12323.67 -50.92 55175.95 88888.00 2007-07-20 12:22:25.750 201 12323.67 -50.95 55175.95 88888.00 2007-07-20 12:22:25.875 201 12323.70 -50.98 55175.95 88888.00 2007-07-20 12:22:26.000 201 12323.80 -51.00 55175.97 88888.00 2007-07-20 12:22:26.125 201 12323.88 -50.95 55175.97 88888.00 2007-07-20 12:22:26.250 201 12323.88 -50.92 55175.97 88888.00 2007-07-20 12:22:26.375 201 12323.90 -50.95 55176.03 88888.00 2007-07-20 12:22:26.500 201 12323.95 -50.92 55176.03 88888.00 2007-07-20 12:22:26.625 201 12324.02 -50.85 55176.05 88888.00 2007-07-20 12:22:26.750 201 12324.05 -50.85 55176.07 88888.00 2007-07-20 12:22:26.875 201 12324.02 -50.83 55176.07 88888.00 2007-07-20 12:22:27.000 201 12324.02 -50.80 55176.10 88888.00 2007-07-20 12:22:27.125 201 12324.05 -50.73 55176.12 88888.00 2007-07-20 12:22:27.250 201 12323.95 -50.70 55176.18 88888.00 2007-07-20 12:22:27.375 201 12323.95 -50.70 55176.18 88888.00 2007-07-20 12:22:27.500 201 12323.98 -50.65 55176.18 88888.00 2007-07-20 12:22:27.625 201 12323.92 -50.60 55176.20 88888.00 2007-07-20 12:22:27.750 201 12323.85 -50.55 55176.20 88888.00 2007-07-20 12:22:27.875 201 12323.83 -50.52 55176.25 88888.00 2007-07-20 12:22:28.000 201 12323.70 -50.50 55176.28 88888.00 2007-07-20 12:22:28.125 201 12323.70 -50.42 55176.30 88888.00 2007-07-20 12:22:28.250 201 12323.70 -50.35 55176.35 88888.00 2007-07-20 12:22:28.375 201 12323.67 -50.27 55176.38 88888.00 2007-07-20 12:22:28.500 201 12323.60 -50.20 55176.40 88888.00 2007-07-20 12:22:28.625 201 12323.50 -50.23 55176.43 88888.00 2007-07-20 12:22:28.750 201 12323.48 -50.12 55176.45 88888.00 2007-07-20 12:22:28.875 201 12323.45 -50.08 55176.47 88888.00 2007-07-20 12:22:30.000 201 12323.40 -49.98 55176.50 88888.00 2007-07-20 12:22:30.125 201 12323.35 -49.90 55176.53 88888.00 2007-07-20 12:22:30.250 201 12323.33 -49.85 55176.57 88888.00 2007-07-20 12:22:30.375 201 12323.33 -49.83 55176.62 88888.00 2007-07-20 12:22:30.500 201 12323.30 -49.75 55176.57 88888.00 2007-07-20 12:22:30.625 201 12323.23 -49.65 55176.60 88888.00 2007-07-20 12:22:30.750 201 12323.25 -49.50 55176.65 88888.00 2007-07-20 12:22:30.875 201 12323.27 -49.38 55176.62 88888.00 2007-07-20 12:22:30.000 201 12323.25 -49.25 55176.60 88888.00 2007-07-20 12:22:30.125 201 12323.23 -49.17 55176.62 88888.00 2007-07-20 12:22:30.250 201 12323.25 -49.05 55176.68 88888.00 2007-07-20 12:22:30.375 201 12323.30 -48.88 55176.68 88888.00 2007-07-20 12:22:30.500 201 12323.33 -48.77 55176.70 88888.00 2007-07-20 12:22:30.625 201 12323.33 -48.65 55176.70 88888.00 2007-07-20 12:22:30.750 201 12323.35 -48.50 55176.70 88888.00 2007-07-20 12:22:30.875 201 12323.42 -48.35 55176.72 88888.00 2007-07-20 12:22:31.000 201 12323.52 -48.25 55176.70 88888.00 2007-07-20 12:22:31.125 201 12323.60 -48.08 55176.72 88888.00 2007-07-20 12:22:31.250 201 12323.67 -47.92 55176.72 88888.00 2007-07-20 12:22:31.375 201 12323.70 -47.83 55176.70 88888.00 2007-07-20 12:22:31.500 201 12323.77 -47.62 55176.75 88888.00 2007-07-20 12:22:31.625 201 12323.83 -47.50 55176.70 88888.00 2007-07-20 12:22:31.750 201 12323.88 -47.42 55176.68 88888.00 2007-07-20 12:22:31.875 201 12323.95 -47.27 55176.70 88888.00 2007-07-20 12:22:32.000 201 12324.02 -47.17 55176.70 88888.00 2007-07-20 12:22:32.125 201 12324.02 -47.08 55176.70 88888.00 2007-07-20 12:22:32.250 201 12324.12 -46.98 55176.72 88888.00 2007-07-20 12:22:32.375 201 12324.23 -46.95 55176.70 88888.00 2007-07-20 12:22:32.500 201 12324.33 -46.92 55176.70 88888.00 2007-07-20 12:22:32.625 201 12324.38 -46.90 55176.70 88888.00 2007-07-20 12:22:32.750 201 12324.42 -46.85 55176.70 88888.00 2007-07-20 12:22:32.875 201 12324.50 -46.85 55176.72 88888.00 2007-07-20 12:22:33.000 201 12324.55 -46.85 55176.72 88888.00 2007-07-20 12:22:33.125 201 12324.55 -46.83 55176.72 88888.00 2007-07-20 12:22:33.250 201 12324.62 -46.85 55176.70 88888.00 2007-07-20 12:22:33.375 201 12324.70 -46.88 55176.70 88888.00 2007-07-20 12:22:33.500 201 12324.77 -46.88 55176.72 88888.00 2007-07-20 12:22:33.625 201 12324.85 -46.92 55176.75 88888.00 2007-07-20 12:22:33.750 201 12324.92 -46.95 55176.75 88888.00 2007-07-20 12:22:33.875 201 12325.02 -47.00 55176.78 88888.00 2007-07-20 12:22:34.000 201 12325.23 -46.95 55176.80 88888.00 2007-07-20 12:22:34.125 201 12325.30 -46.98 55176.85 88888.00 2007-07-20 12:22:34.250 201 12325.30 -47.10 55176.82 88888.00 2007-07-20 12:22:34.375 201 12325.33 -47.12 55176.82 88888.00 2007-07-20 12:22:34.500 201 12325.35 -47.15 55176.82 88888.00 2007-07-20 12:22:34.625 201 12325.42 -47.15 55176.85 88888.00 2007-07-20 12:22:34.750 201 12325.50 -47.15 55176.88 88888.00 2007-07-20 12:22:34.875 201 12325.55 -47.17 55176.90 88888.00 2007-07-20 12:22:35.000 201 12325.58 -47.20 55176.90 88888.00 2007-07-20 12:22:35.125 201 12325.65 -47.20 55176.93 88888.00 2007-07-20 12:22:35.250 201 12325.75 -47.33 55176.95 88888.00 2007-07-20 12:22:35.375 201 12325.83 -47.33 55176.93 88888.00 2007-07-20 12:22:35.500 201 12325.88 -47.35 55176.95 88888.00 2007-07-20 12:22:35.625 201 12325.95 -47.35 55176.97 88888.00 2007-07-20 12:22:35.750 201 12326.05 -47.30 55177.00 88888.00 2007-07-20 12:22:35.875 201 12326.10 -47.33 55177.00 88888.00 2007-07-20 12:22:36.000 201 12326.10 -47.30 55176.97 88888.00 2007-07-20 12:22:36.125 201 12326.20 -47.25 55177.05 88888.00 2007-07-20 12:22:36.250 201 12326.35 -47.15 55177.10 88888.00 2007-07-20 12:22:36.375 201 12326.48 -47.10 55177.10 88888.00 2007-07-20 12:22:36.500 201 12326.52 -47.12 55177.05 88888.00 2007-07-20 12:22:36.625 201 12326.58 -47.12 55177.05 88888.00 2007-07-20 12:22:36.750 201 12326.58 -47.05 55177.05 88888.00 2007-07-20 12:22:36.875 201 12326.60 -46.95 55177.12 88888.00 2007-07-20 12:22:37.000 201 12326.73 -46.83 55177.12 88888.00 2007-07-20 12:22:37.125 201 12326.75 -46.73 55177.10 88888.00 2007-07-20 12:22:37.250 201 12326.77 -46.60 55177.10 88888.00 2007-07-20 12:22:37.375 201 12326.83 -46.50 55177.12 88888.00 2007-07-20 12:22:37.500 201 12326.90 -46.35 55177.15 88888.00 2007-07-20 12:22:37.625 201 12326.92 -46.25 55177.12 88888.00 2007-07-20 12:22:37.750 201 12326.98 -46.17 55177.10 88888.00 2007-07-20 12:22:37.875 201 12327.02 -46.05 55177.07 88888.00 2007-07-20 12:22:38.000 201 12327.15 -45.92 55177.10 88888.00 2007-07-20 12:22:38.125 201 12327.20 -45.77 55177.15 88888.00 2007-07-20 12:22:38.250 201 12327.15 -45.62 55177.15 88888.00 2007-07-20 12:22:38.375 201 12327.10 -45.52 55177.12 88888.00 2007-07-20 12:22:38.500 201 12327.10 -45.40 55177.10 88888.00 2007-07-20 12:22:38.625 201 12327.17 -45.20 55177.12 88888.00 2007-07-20 12:22:38.750 201 12327.23 -45.05 55177.12 88888.00 2007-07-20 12:22:38.875 201 12327.23 -44.95 55177.10 88888.00 2007-07-20 12:22:39.000 201 12327.30 -44.83 55177.07 88888.00 2007-07-20 12:22:39.125 201 12327.40 -44.70 55177.10 88888.00 2007-07-20 12:22:39.250 201 12327.42 -44.55 55177.07 88888.00 2007-07-20 12:22:39.375 201 12327.45 -44.45 55177.05 88888.00 2007-07-20 12:22:39.500 201 12327.48 -44.38 55177.05 88888.00 2007-07-20 12:22:39.625 201 12327.45 -44.25 55177.05 88888.00 2007-07-20 12:22:39.750 201 12327.42 -44.17 55177.05 88888.00 2007-07-20 12:22:39.875 201 12327.42 -44.10 55177.03 88888.00 2007-07-20 12:22:40.000 201 12327.45 -44.02 55177.00 88888.00 2007-07-20 12:22:40.125 201 12327.50 -43.85 55177.03 88888.00 2007-07-20 12:22:40.250 201 12327.62 -43.77 55177.07 88888.00 2007-07-20 12:22:40.375 201 12327.70 -43.73 55177.03 88888.00 2007-07-20 12:22:40.500 201 12327.67 -43.73 55177.00 88888.00 2007-07-20 12:22:40.625 201 12327.65 -43.65 55177.03 88888.00 2007-07-20 12:22:40.750 201 12327.67 -43.55 55177.03 88888.00 2007-07-20 12:22:40.875 201 12327.62 -43.50 55177.03 88888.00 2007-07-20 12:22:41.000 201 12327.60 -43.40 55177.03 88888.00 2007-07-20 12:22:41.125 201 12327.58 -43.33 55177.05 88888.00 2007-07-20 12:22:41.250 201 12327.50 -43.33 55177.05 88888.00 2007-07-20 12:22:41.375 201 12327.52 -43.27 55177.05 88888.00 2007-07-20 12:22:41.500 201 12327.48 -43.25 55177.07 88888.00 2007-07-20 12:22:41.625 201 12327.42 -43.17 55177.07 88888.00 2007-07-20 12:22:41.750 201 12327.40 -43.12 55177.10 88888.00 2007-07-20 12:22:41.875 201 12327.33 -43.12 55177.12 88888.00 2007-07-20 12:22:42.000 201 12327.27 -43.08 55177.15 88888.00 2007-07-20 12:22:42.125 201 12327.30 -43.00 55177.15 88888.00 2007-07-20 12:22:42.250 201 12327.33 -42.98 55177.10 88888.00 2007-07-20 12:22:42.375 201 12327.27 -42.98 55177.10 88888.00 2007-07-20 12:22:42.500 201 12327.25 -42.92 55177.10 88888.00 2007-07-20 12:22:42.625 201 12327.23 -42.83 55177.18 88888.00 2007-07-20 12:22:42.750 201 12327.23 -42.75 55177.20 88888.00 2007-07-20 12:22:42.875 201 12327.25 -42.73 55177.20 88888.00 2007-07-20 12:22:43.000 201 12327.25 -42.67 55177.18 88888.00 2007-07-20 12:22:43.125 201 12327.20 -42.65 55177.20 88888.00 2007-07-20 12:22:43.250 201 12327.12 -42.73 55177.20 88888.00 2007-07-20 12:22:43.375 201 12327.10 -42.73 55177.18 88888.00 2007-07-20 12:22:43.500 201 12327.15 -42.65 55177.18 88888.00 2007-07-20 12:22:43.625 201 12327.10 -42.62 55177.20 88888.00 2007-07-20 12:22:43.750 201 12327.08 -42.52 55177.20 88888.00 2007-07-20 12:22:43.875 201 12327.12 -42.48 55177.25 88888.00 2007-07-20 12:22:44.000 201 12327.15 -42.48 55177.25 88888.00 2007-07-20 12:22:44.125 201 12327.17 -42.40 55177.22 88888.00 2007-07-20 12:22:44.250 201 12327.17 -42.42 55177.20 88888.00 2007-07-20 12:22:44.375 201 12327.30 -42.33 55177.28 88888.00 2007-07-20 12:22:44.500 201 12327.38 -42.25 55177.30 88888.00 2007-07-20 12:22:44.625 201 12327.40 -42.25 55177.28 88888.00 2007-07-20 12:22:44.750 201 12327.35 -42.20 55177.20 88888.00 2007-07-20 12:22:44.875 201 12327.40 -42.10 55177.25 88888.00 2007-07-20 12:22:45.000 201 12327.48 -42.02 55177.25 88888.00 2007-07-20 12:22:45.125 201 12327.42 -42.00 55177.25 88888.00 2007-07-20 12:22:45.250 201 12327.45 -41.88 55177.28 88888.00 2007-07-20 12:22:45.375 201 12327.58 -41.75 55177.25 88888.00 2007-07-20 12:22:45.500 201 12327.65 -41.67 55177.22 88888.00 2007-07-20 12:22:45.625 201 12327.67 -41.60 55177.20 88888.00 2007-07-20 12:22:45.750 201 12327.67 -41.48 55177.22 88888.00 2007-07-20 12:22:45.875 201 12327.75 -41.27 55177.22 88888.00 2007-07-20 12:22:46.000 201 12327.83 -41.10 55177.20 88888.00 2007-07-20 12:22:46.125 201 12327.90 -40.95 55177.20 88888.00 2007-07-20 12:22:46.250 201 12327.88 -40.85 55177.15 88888.00 2007-07-20 12:22:46.375 201 12327.85 -40.75 55177.18 88888.00 2007-07-20 12:22:46.500 201 12327.88 -40.60 55177.18 88888.00 2007-07-20 12:22:46.625 201 12327.95 -40.42 55177.20 88888.00 2007-07-20 12:22:46.750 201 12327.92 -40.30 55177.15 88888.00 2007-07-20 12:22:46.875 201 12327.88 -40.17 55177.12 88888.00 2007-07-20 12:22:47.000 201 12327.85 -40.00 55177.12 88888.00 2007-07-20 12:22:47.125 201 12327.83 -39.83 55177.15 88888.00 2007-07-20 12:22:47.250 201 12327.85 -39.60 55177.12 88888.00 2007-07-20 12:22:47.375 201 12327.85 -39.42 55177.10 88888.00 2007-07-20 12:22:47.500 201 12327.80 -39.30 55177.10 88888.00 2007-07-20 12:22:47.625 201 12327.75 -39.15 55177.15 88888.00 2007-07-20 12:22:47.750 201 12327.75 -38.98 55177.12 88888.00 2007-07-20 12:22:47.875 201 12327.77 -38.85 55177.10 88888.00 2007-07-20 12:22:48.000 201 12327.83 -38.75 55177.07 88888.00 2007-07-20 12:22:48.125 201 12327.85 -38.67 55177.07 88888.00 2007-07-20 12:22:48.250 201 12327.83 -38.65 55177.07 88888.00 2007-07-20 12:22:48.375 201 12327.85 -38.55 55177.03 88888.00 2007-07-20 12:22:48.500 201 12327.88 -38.42 55177.05 88888.00 2007-07-20 12:22:48.625 201 12327.80 -38.40 55177.07 88888.00 2007-07-20 12:22:48.750 201 12327.83 -38.35 55177.05 88888.00 2007-07-20 12:22:48.875 201 12327.88 -38.35 55177.03 88888.00 2007-07-20 12:22:49.000 201 12328.00 -38.27 55177.03 88888.00 2007-07-20 12:22:49.125 201 12328.05 -38.27 55177.05 88888.00 2007-07-20 12:22:49.250 201 12328.05 -38.25 55177.05 88888.00 2007-07-20 12:22:49.375 201 12328.10 -38.27 55177.03 88888.00 2007-07-20 12:22:49.500 201 12328.05 -38.30 55177.03 88888.00 2007-07-20 12:22:49.625 201 12328.15 -38.25 55177.10 88888.00 2007-07-20 12:22:49.750 201 12328.23 -38.25 55177.05 88888.00 2007-07-20 12:22:49.875 201 12328.20 -38.30 55177.05 88888.00 2007-07-20 12:22:50.000 201 12328.25 -38.33 55177.00 88888.00 2007-07-20 12:22:50.125 201 12328.33 -38.33 55177.05 88888.00 2007-07-20 12:22:50.250 201 12328.35 -38.27 55177.03 88888.00 2007-07-20 12:22:50.375 201 12328.45 -38.30 55177.03 88888.00 2007-07-20 12:22:50.500 201 12328.40 -38.30 55177.03 88888.00 2007-07-20 12:22:50.625 201 12328.45 -38.35 55177.05 88888.00 2007-07-20 12:22:50.750 201 12328.55 -38.33 55177.05 88888.00 2007-07-20 12:22:50.875 201 12328.62 -38.30 55177.05 88888.00 2007-07-20 12:22:51.000 201 12328.80 -38.25 55177.07 88888.00 2007-07-20 12:22:51.125 201 12328.88 -38.25 55177.10 88888.00 2007-07-20 12:22:51.250 201 12328.85 -38.27 55177.07 88888.00 2007-07-20 12:22:51.375 201 12328.88 -38.27 55177.07 88888.00 2007-07-20 12:22:51.500 201 12329.00 -38.23 55177.12 88888.00 2007-07-20 12:22:51.625 201 12329.12 -38.17 55177.15 88888.00 2007-07-20 12:22:51.750 201 12329.17 -38.23 55177.12 88888.00 2007-07-20 12:22:51.875 201 12329.27 -38.17 55177.10 88888.00 2007-07-20 12:22:52.000 201 12329.35 -38.15 55177.15 88888.00 2007-07-20 12:22:52.125 201 12329.40 -38.15 55177.15 88888.00 2007-07-20 12:22:52.250 201 12329.52 -38.12 55177.15 88888.00 2007-07-20 12:22:52.375 201 12329.60 -38.08 55177.12 88888.00 2007-07-20 12:22:52.500 201 12329.60 -38.02 55177.12 88888.00 2007-07-20 12:22:52.625 201 12329.65 -38.00 55177.15 88888.00 2007-07-20 12:22:52.750 201 12329.70 -37.98 55177.15 88888.00 2007-07-20 12:22:52.875 201 12329.83 -38.02 55177.10 88888.00 2007-07-20 12:22:53.000 201 12330.00 -37.88 55177.10 88888.00 2007-07-20 12:22:53.125 201 12330.00 -37.80 55177.12 88888.00 2007-07-20 12:22:53.250 201 12330.02 -37.73 55177.12 88888.00 2007-07-20 12:22:53.375 201 12330.15 -37.67 55177.15 88888.00 2007-07-20 12:22:53.500 201 12330.27 -37.65 55177.15 88888.00 2007-07-20 12:22:53.625 201 12330.30 -37.65 55177.12 88888.00 2007-07-20 12:22:53.750 201 12330.38 -37.58 55177.10 88888.00 2007-07-20 12:22:53.875 201 12330.58 -37.52 55177.10 88888.00 2007-07-20 12:22:54.000 201 12330.75 -37.45 55177.07 88888.00 2007-07-20 12:22:54.125 201 12330.85 -37.40 55177.07 88888.00 2007-07-20 12:22:54.250 201 12330.95 -37.33 55177.07 88888.00 2007-07-20 12:22:54.375 201 12331.05 -37.30 55177.05 88888.00 2007-07-20 12:22:54.500 201 12331.23 -37.25 55177.00 88888.00 2007-07-20 12:22:54.625 201 12331.30 -37.20 55176.97 88888.00 2007-07-20 12:22:54.750 201 12331.38 -37.12 55176.97 88888.00 2007-07-20 12:22:54.875 201 12331.55 -37.02 55177.00 88888.00 2007-07-20 12:22:55.000 201 12331.70 -36.92 55176.95 88888.00 2007-07-20 12:22:55.125 201 12331.83 -36.83 55176.95 88888.00 2007-07-20 12:22:55.250 201 12331.92 -36.75 55176.95 88888.00 2007-07-20 12:22:55.375 201 12332.08 -36.70 55176.90 88888.00 2007-07-20 12:22:55.500 201 12332.17 -36.65 55176.88 88888.00 2007-07-20 12:22:55.625 201 12332.27 -36.62 55176.82 88888.00 2007-07-20 12:22:55.750 201 12332.42 -36.58 55176.82 88888.00 2007-07-20 12:22:55.875 201 12332.48 -36.45 55176.82 88888.00 2007-07-20 12:22:56.000 201 12332.62 -36.38 55176.78 88888.00 2007-07-20 12:22:56.125 201 12332.83 -36.25 55176.78 88888.00 2007-07-20 12:22:56.250 201 12332.85 -36.20 55176.75 88888.00 2007-07-20 12:22:56.375 201 12332.90 -36.12 55176.75 88888.00 2007-07-20 12:22:56.500 201 12333.00 -36.05 55176.68 88888.00 2007-07-20 12:22:56.625 201 12333.08 -35.98 55176.68 88888.00 2007-07-20 12:22:56.750 201 12333.10 -35.92 55176.62 88888.00 2007-07-20 12:22:56.875 201 12333.20 -35.88 55176.62 88888.00 2007-07-20 12:22:57.000 201 12333.33 -35.77 55176.62 88888.00 2007-07-20 12:22:57.125 201 12333.42 -35.75 55176.62 88888.00 2007-07-20 12:22:57.250 201 12333.45 -35.73 55176.60 88888.00 2007-07-20 12:22:57.375 201 12333.45 -35.65 55176.60 88888.00 2007-07-20 12:22:57.500 201 12333.45 -35.62 55176.60 88888.00 2007-07-20 12:22:57.625 201 12333.40 -35.62 55176.53 88888.00 2007-07-20 12:22:57.750 201 12333.45 -35.60 55176.50 88888.00 2007-07-20 12:22:57.875 201 12333.52 -35.48 55176.53 88888.00 2007-07-20 12:22:58.000 201 12333.60 -35.45 55176.53 88888.00 2007-07-20 12:22:58.125 201 12333.52 -35.45 55176.47 88888.00 2007-07-20 12:22:58.250 201 12333.48 -35.50 55176.47 88888.00 2007-07-20 12:22:58.375 201 12333.52 -35.52 55176.45 88888.00 2007-07-20 12:22:58.500 201 12333.55 -35.45 55176.47 88888.00 2007-07-20 12:22:58.625 201 12333.58 -35.42 55176.47 88888.00 2007-07-20 12:22:58.750 201 12333.58 -35.45 55176.45 88888.00 2007-07-20 12:22:58.875 201 12333.55 -35.40 55176.43 88888.00 2007-07-20 12:22:59.000 201 12333.52 -35.38 55176.45 88888.00 2007-07-20 12:22:59.125 201 12333.50 -35.35 55176.45 88888.00 2007-07-20 12:22:59.250 201 12333.45 -35.40 55176.43 88888.00 2007-07-20 12:22:59.375 201 12333.45 -35.40 55176.40 88888.00 2007-07-20 12:22:59.500 201 12333.48 -35.40 55176.38 88888.00 2007-07-20 12:22:59.625 201 12333.52 -35.38 55176.38 88888.00 2007-07-20 12:22:59.750 201 12333.52 -35.38 55176.40 88888.00 2007-07-20 12:22:59.875 201 12333.55 -35.38 55176.43 88888.00 2007-07-20 12:23:00.000 201 12333.58 -35.35 55176.40 88888.00 2007-07-20 12:23:00.125 201 12333.65 -35.33 55176.38 88888.00 2007-07-20 12:23:00.250 201 12333.73 -35.33 55176.38 88888.00 2007-07-20 12:23:00.375 201 12333.80 -35.33 55176.38 88888.00 2007-07-20 12:23:00.500 201 12333.77 -35.30 55176.35 88888.00 2007-07-20 12:23:00.625 201 12333.73 -35.25 55176.35 88888.00 2007-07-20 12:23:00.750 201 12333.83 -35.27 55176.32 88888.00 2007-07-20 12:23:00.875 201 12333.88 -35.27 55176.30 88888.00 2007-07-20 12:23:01.000 201 12333.90 -35.25 55176.32 88888.00 2007-07-20 12:23:01.125 201 12333.88 -35.23 55176.30 88888.00 2007-07-20 12:23:01.250 201 12333.92 -35.20 55176.30 88888.00 2007-07-20 12:23:01.375 201 12334.08 -35.17 55176.28 88888.00 2007-07-20 12:23:01.500 201 12334.20 -35.12 55176.25 88888.00 2007-07-20 12:23:01.625 201 12334.25 -35.08 55176.22 88888.00 2007-07-20 12:23:01.750 201 12334.38 -35.00 55176.22 88888.00 2007-07-20 12:23:01.875 201 12334.50 -34.92 55176.22 88888.00 2007-07-20 12:23:02.000 201 12334.58 -34.95 55176.15 88888.00 2007-07-20 12:23:02.125 201 12334.62 -34.95 55176.12 88888.00 2007-07-20 12:23:02.250 201 12334.73 -34.83 55176.12 88888.00 2007-07-20 12:23:02.375 201 12334.85 -34.80 55176.12 88888.00 2007-07-20 12:23:02.500 201 12334.98 -34.73 55176.15 88888.00 2007-07-20 12:23:02.625 201 12335.05 -34.60 55176.12 88888.00 2007-07-20 12:23:02.750 201 12335.10 -34.62 55176.07 88888.00 2007-07-20 12:23:02.875 201 12335.20 -34.60 55176.05 88888.00 2007-07-20 12:23:03.000 201 12335.30 -34.55 55176.05 88888.00 2007-07-20 12:23:03.125 201 12335.40 -34.48 55176.05 88888.00 2007-07-20 12:23:03.250 201 12335.50 -34.50 55176.00 88888.00 2007-07-20 12:23:03.375 201 12335.58 -34.50 55175.95 88888.00 2007-07-20 12:23:03.500 201 12335.67 -34.40 55175.95 88888.00 2007-07-20 12:23:03.625 201 12335.77 -34.33 55175.95 88888.00 2007-07-20 12:23:03.750 201 12335.90 -34.25 55175.95 88888.00 2007-07-20 12:23:03.875 201 12336.00 -34.20 55175.95 88888.00 2007-07-20 12:23:04.000 201 12336.05 -34.20 55175.90 88888.00 2007-07-20 12:23:04.125 201 12336.08 -34.23 55175.90 88888.00 2007-07-20 12:23:04.250 201 12336.12 -34.23 55175.88 88888.00 2007-07-20 12:23:04.375 201 12336.20 -34.23 55175.85 88888.00 2007-07-20 12:23:04.500 201 12336.30 -34.15 55175.90 88888.00 2007-07-20 12:23:04.625 201 12336.35 -34.23 55175.85 88888.00 2007-07-20 12:23:04.750 201 12336.40 -34.25 55175.82 88888.00 2007-07-20 12:23:04.875 201 12336.48 -34.25 55175.80 88888.00 2007-07-20 12:23:05.000 201 12336.52 -34.25 55175.78 88888.00 2007-07-20 12:23:05.125 201 12336.58 -34.27 55175.80 88888.00 2007-07-20 12:23:05.250 201 12336.60 -34.27 55175.80 88888.00 2007-07-20 12:23:05.375 201 12336.75 -34.30 55175.80 88888.00 2007-07-20 12:23:05.500 201 12336.75 -34.38 55175.78 88888.00 2007-07-20 12:23:05.625 201 12336.80 -34.40 55175.72 88888.00 2007-07-20 12:23:05.750 201 12336.83 -34.38 55175.72 88888.00 2007-07-20 12:23:05.875 201 12336.90 -34.40 55175.72 88888.00 2007-07-20 12:23:06.000 201 12337.00 -34.42 55175.72 88888.00 2007-07-20 12:23:06.125 201 12337.08 -34.42 55175.75 88888.00 2007-07-20 12:23:06.250 201 12337.05 -34.52 55175.70 88888.00 2007-07-20 12:23:06.375 201 12337.05 -34.60 55175.72 88888.00 2007-07-20 12:23:06.500 201 12337.15 -34.67 55175.72 88888.00 2007-07-20 12:23:06.625 201 12337.20 -34.67 55175.70 88888.00 2007-07-20 12:23:06.750 201 12337.27 -34.70 55175.68 88888.00 2007-07-20 12:23:06.875 201 12337.30 -34.77 55175.65 88888.00 2007-07-20 12:23:07.000 201 12337.38 -34.80 55175.62 88888.00 2007-07-20 12:23:07.125 201 12337.52 -34.88 55175.60 88888.00 2007-07-20 12:23:07.250 201 12337.60 -35.00 55175.60 88888.00 2007-07-20 12:23:07.375 201 12337.70 -35.00 55175.60 88888.00 2007-07-20 12:23:07.500 201 12337.77 -35.02 55175.60 88888.00 2007-07-20 12:23:07.625 201 12337.90 -35.02 55175.60 88888.00 2007-07-20 12:23:07.750 201 12338.00 -35.10 55175.55 88888.00 2007-07-20 12:23:07.875 201 12338.02 -35.17 55175.53 88888.00 2007-07-20 12:23:08.000 201 12338.10 -35.25 55175.50 88888.00 2007-07-20 12:23:08.125 201 12338.23 -35.23 55175.53 88888.00 2007-07-20 12:23:08.250 201 12338.27 -35.27 55175.47 88888.00 2007-07-20 12:23:08.375 201 12338.33 -35.35 55175.43 88888.00 2007-07-20 12:23:08.500 201 12338.42 -35.40 55175.45 88888.00 2007-07-20 12:23:08.625 201 12338.55 -35.45 55175.45 88888.00 2007-07-20 12:23:08.750 201 12338.60 -35.50 55175.40 88888.00 2007-07-20 12:23:08.875 201 12338.58 -35.50 55175.40 88888.00 2007-07-20 12:23:09.000 201 12338.65 -35.52 55175.40 88888.00 2007-07-20 12:23:09.125 201 12338.75 -35.50 55175.40 88888.00 2007-07-20 12:23:09.250 201 12338.85 -35.45 55175.43 88888.00 2007-07-20 12:23:09.375 201 12338.88 -35.45 55175.40 88888.00 2007-07-20 12:23:09.500 201 12338.83 -35.52 55175.35 88888.00 2007-07-20 12:23:09.625 201 12338.85 -35.45 55175.32 88888.00 2007-07-20 12:23:09.750 201 12338.98 -35.38 55175.32 88888.00 2007-07-20 12:23:09.875 201 12339.02 -35.30 55175.35 88888.00 2007-07-20 12:23:10.000 201 12339.02 -35.33 55175.32 88888.00 2007-07-20 12:23:10.125 201 12339.00 -35.30 55175.32 88888.00 2007-07-20 12:23:10.250 201 12338.95 -35.25 55175.30 88888.00 2007-07-20 12:23:10.375 201 12338.95 -35.25 55175.30 88888.00 2007-07-20 12:23:10.500 201 12338.92 -35.27 55175.25 88888.00 2007-07-20 12:23:10.625 201 12338.92 -35.23 55175.28 88888.00 2007-07-20 12:23:10.750 201 12338.92 -35.17 55175.25 88888.00 2007-07-20 12:23:10.875 201 12338.88 -35.12 55175.28 88888.00 2007-07-20 12:23:11.000 201 12338.80 -35.15 55175.25 88888.00 2007-07-20 12:23:11.125 201 12338.80 -35.15 55175.25 88888.00 2007-07-20 12:23:11.250 201 12338.77 -35.12 55175.28 88888.00 2007-07-20 12:23:11.375 201 12338.77 -35.08 55175.28 88888.00 2007-07-20 12:23:11.500 201 12338.73 -35.08 55175.28 88888.00 2007-07-20 12:23:11.625 201 12338.65 -35.05 55175.25 88888.00 2007-07-20 12:23:11.750 201 12338.48 -35.12 55175.25 88888.00 2007-07-20 12:23:11.875 201 12338.38 -35.10 55175.22 88888.00 2007-07-20 12:23:12.000 201 12338.38 -35.05 55175.22 88888.00 2007-07-20 12:23:12.125 201 12338.35 -35.02 55175.28 88888.00 2007-07-20 12:23:12.250 201 12338.20 -35.05 55175.30 88888.00 2007-07-20 12:23:12.375 201 12338.10 -35.05 55175.35 88888.00 2007-07-20 12:23:12.500 201 12338.02 -35.12 55175.32 88888.00 2007-07-20 12:23:12.625 201 12337.98 -35.15 55175.30 88888.00 2007-07-20 12:23:12.750 201 12337.83 -35.17 55175.30 88888.00 2007-07-20 12:23:12.875 201 12337.73 -35.15 55175.32 88888.00 2007-07-20 12:23:13.000 201 12337.65 -35.15 55175.32 88888.00 2007-07-20 12:23:13.125 201 12337.60 -35.20 55175.32 88888.00 2007-07-20 12:23:13.250 201 12337.50 -35.30 55175.32 88888.00 2007-07-20 12:23:13.375 201 12337.50 -35.30 55175.32 88888.00 2007-07-20 12:23:13.500 201 12337.42 -35.33 55175.38 88888.00 2007-07-20 12:23:13.625 201 12337.33 -35.40 55175.38 88888.00 2007-07-20 12:23:13.750 201 12337.30 -35.52 55175.38 88888.00 2007-07-20 12:23:13.875 201 12337.30 -35.58 55175.40 88888.00 2007-07-20 12:23:14.000 201 12337.33 -35.58 55175.43 88888.00 2007-07-20 12:23:14.125 201 12337.27 -35.62 55175.47 88888.00 2007-07-20 12:23:14.250 201 12337.17 -35.70 55175.47 88888.00 2007-07-20 12:23:14.375 201 12337.15 -35.77 55175.45 88888.00 2007-07-20 12:23:14.500 201 12337.15 -35.83 55175.45 88888.00 2007-07-20 12:23:14.625 201 12337.12 -35.90 55175.47 88888.00 2007-07-20 12:23:14.750 201 12337.12 -35.98 55175.47 88888.00 2007-07-20 12:23:14.875 201 12337.12 -36.05 55175.47 88888.00 2007-07-20 12:23:15.000 201 12337.08 -36.15 55175.47 88888.00 2007-07-20 12:23:15.125 201 12337.02 -36.23 55175.50 88888.00 2007-07-20 12:23:15.250 201 12336.95 -36.30 55175.50 88888.00 2007-07-20 12:23:15.375 201 12336.95 -36.27 55175.53 88888.00 2007-07-20 12:23:15.500 201 12336.83 -36.33 55175.53 88888.00 2007-07-20 12:23:15.625 201 12336.80 -36.42 55175.55 88888.00 2007-07-20 12:23:15.750 201 12336.83 -36.48 55175.55 88888.00 2007-07-20 12:23:15.875 201 12336.90 -36.48 55175.57 88888.00 2007-07-20 12:23:16.000 201 12336.88 -36.52 55175.55 88888.00 2007-07-20 12:23:16.125 201 12336.83 -36.58 55175.55 88888.00 2007-07-20 12:23:16.250 201 12336.73 -36.67 55175.57 88888.00 2007-07-20 12:23:16.375 201 12336.73 -36.70 55175.57 88888.00 2007-07-20 12:23:16.500 201 12336.75 -36.73 55175.62 88888.00 2007-07-20 12:23:16.625 201 12336.83 -36.80 55175.62 88888.00 2007-07-20 12:23:16.750 201 12336.83 -36.90 55175.60 88888.00 2007-07-20 12:23:16.875 201 12336.88 -36.98 55175.60 88888.00 2007-07-20 12:23:17.000 201 12336.98 -36.98 55175.60 88888.00 2007-07-20 12:23:17.125 201 12336.98 -36.95 55175.62 88888.00 2007-07-20 12:23:17.250 201 12336.95 -37.00 55175.62 88888.00 2007-07-20 12:23:17.375 201 12337.08 -37.02 55175.60 88888.00 2007-07-20 12:23:17.500 201 12337.15 -37.10 55175.62 88888.00 2007-07-20 12:23:17.625 201 12337.15 -37.20 55175.57 88888.00 2007-07-20 12:23:17.750 201 12337.12 -37.33 55175.53 88888.00 2007-07-20 12:23:17.875 201 12337.17 -37.33 55175.53 88888.00 2007-07-20 12:23:18.000 201 12337.33 -37.33 55175.53 88888.00 2007-07-20 12:23:18.125 201 12337.42 -37.33 55175.53 88888.00 2007-07-20 12:23:18.250 201 12337.45 -37.35 55175.50 88888.00 2007-07-20 12:23:18.375 201 12337.55 -37.40 55175.50 88888.00 2007-07-20 12:23:18.500 201 12337.60 -37.42 55175.47 88888.00 2007-07-20 12:23:18.625 201 12337.67 -37.45 55175.50 88888.00 2007-07-20 12:23:18.750 201 12337.80 -37.45 55175.47 88888.00 2007-07-20 12:23:18.875 201 12337.83 -37.52 55175.47 88888.00 2007-07-20 12:23:19.000 201 12337.85 -37.50 55175.47 88888.00 2007-07-20 12:23:19.125 201 12337.83 -37.45 55175.47 88888.00 2007-07-20 12:23:19.250 201 12337.85 -37.48 55175.45 88888.00 2007-07-20 12:23:19.375 201 12337.83 -37.50 55175.47 88888.00 2007-07-20 12:23:19.500 201 12337.80 -37.50 55175.50 88888.00 2007-07-20 12:23:19.625 201 12337.80 -37.48 55175.53 88888.00 2007-07-20 12:23:19.750 201 12337.80 -37.42 55175.55 88888.00 2007-07-20 12:23:19.875 201 12337.70 -37.42 55175.57 88888.00 2007-07-20 12:23:20.000 201 12337.73 -37.45 55175.57 88888.00 2007-07-20 12:23:20.125 201 12337.67 -37.42 55175.53 88888.00 2007-07-20 12:23:20.250 201 12337.58 -37.48 55175.55 88888.00 2007-07-20 12:23:20.375 201 12337.55 -37.50 55175.55 88888.00 2007-07-20 12:23:20.500 201 12337.58 -37.52 55175.57 88888.00 2007-07-20 12:23:20.625 201 12337.52 -37.48 55175.57 88888.00 2007-07-20 12:23:20.750 201 12337.40 -37.48 55175.57 88888.00 2007-07-20 12:23:20.875 201 12337.30 -37.50 55175.60 88888.00 2007-07-20 12:23:21.000 201 12337.27 -37.52 55175.62 88888.00 2007-07-20 12:23:21.125 201 12337.27 -37.48 55175.70 88888.00 2007-07-20 12:23:21.250 201 12337.25 -37.55 55175.68 88888.00 2007-07-20 12:23:21.375 201 12337.17 -37.55 55175.68 88888.00 2007-07-20 12:23:21.500 201 12337.10 -37.60 55175.70 88888.00 2007-07-20 12:23:21.625 201 12336.95 -37.60 55175.70 88888.00 2007-07-20 12:23:21.750 201 12336.88 -37.60 55175.72 88888.00 2007-07-20 12:23:21.875 201 12336.77 -37.58 55175.75 88888.00 2007-07-20 12:23:22.000 201 12336.67 -37.60 55175.78 88888.00 2007-07-20 12:23:22.125 201 12336.60 -37.70 55175.80 88888.00 2007-07-20 12:23:22.250 201 12336.48 -37.73 55175.82 88888.00 2007-07-20 12:23:22.375 201 12336.45 -37.70 55175.82 88888.00 2007-07-20 12:23:22.500 201 12336.38 -37.77 55175.82 88888.00 2007-07-20 12:23:22.625 201 12336.33 -37.83 55175.88 88888.00 2007-07-20 12:23:22.750 201 12336.33 -37.85 55175.93 88888.00 2007-07-20 12:23:22.875 201 12336.33 -37.90 55175.97 88888.00 2007-07-20 12:23:23.000 201 12336.17 -38.02 55175.97 88888.00 2007-07-20 12:23:23.125 201 12336.00 -38.12 55175.95 88888.00 2007-07-20 12:23:23.250 201 12335.98 -38.27 55176.00 88888.00 2007-07-20 12:23:23.375 201 12335.98 -38.33 55176.00 88888.00 2007-07-20 12:23:23.500 201 12335.90 -38.40 55176.03 88888.00 2007-07-20 12:23:23.625 201 12335.85 -38.42 55176.03 88888.00 2007-07-20 12:23:23.750 201 12335.77 -38.48 55176.05 88888.00 2007-07-20 12:23:23.875 201 12335.73 -38.55 55176.10 88888.00 2007-07-20 12:23:24.000 201 12335.65 -38.67 55176.10 88888.00 2007-07-20 12:23:24.125 201 12335.55 -38.80 55176.10 88888.00 2007-07-20 12:23:24.250 201 12335.40 -38.88 55176.10 88888.00 2007-07-20 12:23:24.375 201 12335.40 -38.90 55176.15 88888.00 2007-07-20 12:23:24.500 201 12335.45 -38.88 55176.20 88888.00 2007-07-20 12:23:24.625 201 12335.42 -38.95 55176.22 88888.00 2007-07-20 12:23:24.750 201 12335.42 -39.02 55176.25 88888.00 2007-07-20 12:23:24.875 201 12335.40 -39.05 55176.25 88888.00 2007-07-20 12:23:25.000 201 12335.35 -39.15 55176.22 88888.00 2007-07-20 12:23:25.125 201 12335.38 -39.17 55176.25 88888.00 2007-07-20 12:23:25.250 201 12335.42 -39.25 55176.25 88888.00 2007-07-20 12:23:25.375 201 12335.48 -39.25 55176.28 88888.00 2007-07-20 12:23:25.500 201 12335.50 -39.27 55176.28 88888.00 2007-07-20 12:23:25.625 201 12335.55 -39.33 55176.30 88888.00 2007-07-20 12:23:25.750 201 12335.55 -39.38 55176.30 88888.00 2007-07-20 12:23:25.875 201 12335.58 -39.38 55176.30 88888.00 2007-07-20 12:23:26.000 201 12335.58 -39.42 55176.28 88888.00 2007-07-20 12:23:26.125 201 12335.60 -39.42 55176.28 88888.00 2007-07-20 12:23:26.250 201 12335.62 -39.45 55176.28 88888.00 2007-07-20 12:23:26.375 201 12335.70 -39.50 55176.28 88888.00 2007-07-20 12:23:26.500 201 12335.73 -39.48 55176.30 88888.00 2007-07-20 12:23:26.625 201 12335.77 -39.45 55176.28 88888.00 2007-07-20 12:23:26.750 201 12335.80 -39.45 55176.28 88888.00 2007-07-20 12:23:26.875 201 12335.95 -39.45 55176.28 88888.00 2007-07-20 12:23:27.000 201 12335.98 -39.45 55176.25 88888.00 2007-07-20 12:23:27.125 201 12335.98 -39.40 55176.25 88888.00 2007-07-20 12:23:27.250 201 12336.05 -39.40 55176.25 88888.00 2007-07-20 12:23:27.375 201 12336.17 -39.40 55176.28 88888.00 2007-07-20 12:23:27.500 201 12336.25 -39.40 55176.30 88888.00 2007-07-20 12:23:27.625 201 12336.30 -39.35 55176.25 88888.00 2007-07-20 12:23:27.750 201 12336.25 -39.38 55176.22 88888.00 2007-07-20 12:23:27.875 201 12336.25 -39.38 55176.20 88888.00 2007-07-20 12:23:28.000 201 12336.33 -39.38 55176.20 88888.00 2007-07-20 12:23:28.125 201 12336.45 -39.33 55176.22 88888.00 2007-07-20 12:23:28.250 201 12336.42 -39.27 55176.22 88888.00 2007-07-20 12:23:28.375 201 12336.50 -39.25 55176.22 88888.00 2007-07-20 12:23:28.500 201 12336.52 -39.25 55176.18 88888.00 2007-07-20 12:23:28.625 201 12336.58 -39.20 55176.18 88888.00 2007-07-20 12:23:28.750 201 12336.62 -39.12 55176.18 88888.00 2007-07-20 12:23:28.875 201 12336.52 -39.08 55176.18 88888.00 2007-07-20 12:23:29.000 201 12336.52 -39.10 55176.15 88888.00 2007-07-20 12:23:29.125 201 12336.55 -39.12 55176.12 88888.00 2007-07-20 12:23:29.250 201 12336.55 -39.12 55176.12 88888.00 2007-07-20 12:23:29.375 201 12336.60 -39.08 55176.10 88888.00 2007-07-20 12:23:29.500 201 12336.60 -39.05 55176.05 88888.00 2007-07-20 12:23:29.625 201 12336.62 -39.05 55176.07 88888.00 2007-07-20 12:23:29.750 201 12336.65 -39.10 55176.07 88888.00 2007-07-20 12:23:29.875 201 12336.70 -39.05 55176.07 88888.00 2007-07-20 12:23:30.000 201 12336.70 -39.10 55176.03 88888.00 2007-07-20 12:23:30.125 201 12336.73 -39.10 55176.00 88888.00 2007-07-20 12:23:30.250 201 12336.73 -39.08 55176.00 88888.00 2007-07-20 12:23:30.375 201 12336.75 -39.08 55175.97 88888.00 2007-07-20 12:23:30.500 201 12336.83 -39.02 55175.97 88888.00 2007-07-20 12:23:30.625 201 12336.83 -38.92 55175.97 88888.00 2007-07-20 12:23:30.750 201 12336.85 -38.92 55175.93 88888.00 2007-07-20 12:23:30.875 201 12336.83 -38.95 55175.90 88888.00 2007-07-20 12:23:31.000 201 12336.88 -38.90 55175.88 88888.00 2007-07-20 12:23:31.125 201 12336.85 -38.90 55175.85 88888.00 2007-07-20 12:23:31.250 201 12336.88 -38.88 55175.88 88888.00 2007-07-20 12:23:31.375 201 12336.95 -38.80 55175.85 88888.00 2007-07-20 12:23:31.500 201 12337.02 -38.80 55175.80 88888.00 2007-07-20 12:23:31.625 201 12337.17 -38.80 55175.72 88888.00 2007-07-20 12:23:31.750 201 12337.33 -38.73 55175.70 88888.00 2007-07-20 12:23:31.875 201 12337.30 -38.70 55175.68 88888.00 2007-07-20 12:23:32.000 201 12337.33 -38.75 55175.65 88888.00 2007-07-20 12:23:32.125 201 12337.48 -38.67 55175.65 88888.00 2007-07-20 12:23:32.250 201 12337.55 -38.62 55175.62 88888.00 2007-07-20 12:23:32.375 201 12337.60 -38.58 55175.62 88888.00 2007-07-20 12:23:32.500 201 12337.67 -38.60 55175.62 88888.00 2007-07-20 12:23:32.625 201 12337.77 -38.58 55175.57 88888.00 2007-07-20 12:23:32.750 201 12337.83 -38.60 55175.55 88888.00 2007-07-20 12:23:32.875 201 12337.95 -38.52 55175.55 88888.00 2007-07-20 12:23:33.000 201 12338.10 -38.52 55175.53 88888.00 2007-07-20 12:23:33.125 201 12338.20 -38.52 55175.50 88888.00 2007-07-20 12:23:33.250 201 12338.25 -38.52 55175.45 88888.00 2007-07-20 12:23:33.375 201 12338.23 -38.52 55175.43 88888.00 2007-07-20 12:23:33.500 201 12338.23 -38.55 55175.43 88888.00 2007-07-20 12:23:33.625 201 12338.30 -38.60 55175.45 88888.00 2007-07-20 12:23:33.750 201 12338.35 -38.55 55175.43 88888.00 2007-07-20 12:23:33.875 201 12338.40 -38.55 55175.40 88888.00 2007-07-20 12:23:34.000 201 12338.42 -38.55 55175.38 88888.00 2007-07-20 12:23:34.125 201 12338.35 -38.60 55175.35 88888.00 2007-07-20 12:23:34.250 201 12338.35 -38.62 55175.35 88888.00 2007-07-20 12:23:34.375 201 12338.42 -38.60 55175.35 88888.00 2007-07-20 12:23:34.500 201 12338.45 -38.58 55175.38 88888.00 2007-07-20 12:23:34.625 201 12338.40 -38.48 55175.35 88888.00 2007-07-20 12:23:34.750 201 12338.33 -38.45 55175.35 88888.00 2007-07-20 12:23:34.875 201 12338.35 -38.52 55175.32 88888.00 2007-07-20 12:23:35.000 201 12338.40 -38.52 55175.32 88888.00 2007-07-20 12:23:35.125 201 12338.38 -38.52 55175.32 88888.00 2007-07-20 12:23:35.250 201 12338.38 -38.55 55175.35 88888.00 2007-07-20 12:23:35.375 201 12338.33 -38.58 55175.30 88888.00 2007-07-20 12:23:35.500 201 12338.33 -38.58 55175.30 88888.00 2007-07-20 12:23:35.625 201 12338.30 -38.58 55175.30 88888.00 2007-07-20 12:23:35.750 201 12338.25 -38.58 55175.28 88888.00 2007-07-20 12:23:35.875 201 12338.10 -38.65 55175.22 88888.00 2007-07-20 12:23:36.000 201 12338.12 -38.70 55175.20 88888.00 2007-07-20 12:23:36.125 201 12338.17 -38.70 55175.25 88888.00 2007-07-20 12:23:36.250 201 12338.20 -38.67 55175.25 88888.00 2007-07-20 12:23:36.375 201 12338.15 -38.67 55175.25 88888.00 2007-07-20 12:23:36.500 201 12338.10 -38.67 55175.25 88888.00 2007-07-20 12:23:36.625 201 12338.10 -38.67 55175.22 88888.00 2007-07-20 12:23:36.750 201 12338.17 -38.73 55175.20 88888.00 2007-07-20 12:23:36.875 201 12338.20 -38.80 55175.18 88888.00 2007-07-20 12:23:37.000 201 12338.23 -38.83 55175.15 88888.00 2007-07-20 12:23:37.125 201 12338.25 -38.80 55175.18 88888.00 2007-07-20 12:23:37.250 201 12338.20 -38.80 55175.18 88888.00 2007-07-20 12:23:37.375 201 12338.15 -38.85 55175.18 88888.00 2007-07-20 12:23:37.500 201 12338.12 -38.95 55175.15 88888.00 2007-07-20 12:23:37.625 201 12338.23 -38.92 55175.15 88888.00 2007-07-20 12:23:37.750 201 12338.33 -38.90 55175.18 88888.00 2007-07-20 12:23:37.875 201 12338.35 -38.85 55175.18 88888.00 2007-07-20 12:23:38.000 201 12338.35 -38.92 55175.12 88888.00 2007-07-20 12:23:38.125 201 12338.38 -39.00 55175.07 88888.00 2007-07-20 12:23:38.250 201 12338.33 -39.10 55175.05 88888.00 2007-07-20 12:23:38.375 201 12338.35 -39.17 55175.00 88888.00 2007-07-20 12:23:38.500 201 12338.42 -39.17 55175.00 88888.00 2007-07-20 12:23:38.625 201 12338.50 -39.15 55175.05 88888.00 2007-07-20 12:23:38.750 201 12338.48 -39.17 55175.05 88888.00 2007-07-20 12:23:38.875 201 12338.52 -39.20 55175.03 88888.00 2007-07-20 12:23:39.000 201 12338.70 -39.23 55175.03 88888.00 2007-07-20 12:23:39.125 201 12338.65 -39.27 55175.03 88888.00 2007-07-20 12:23:39.250 201 12338.58 -39.40 55174.97 88888.00 2007-07-20 12:23:39.375 201 12338.62 -39.45 55174.95 88888.00 2007-07-20 12:23:39.500 201 12338.73 -39.42 55174.97 88888.00 2007-07-20 12:23:39.625 201 12338.83 -39.42 55174.97 88888.00 2007-07-20 12:23:39.750 201 12338.80 -39.52 55174.95 88888.00 2007-07-20 12:23:39.875 201 12338.80 -39.55 55174.95 88888.00 2007-07-20 12:23:40.000 201 12338.85 -39.52 55174.90 88888.00 2007-07-20 12:23:40.125 201 12338.95 -39.52 55174.90 88888.00 2007-07-20 12:23:40.250 201 12338.98 -39.60 55174.90 88888.00 2007-07-20 12:23:40.375 201 12339.00 -39.60 55174.88 88888.00 2007-07-20 12:23:40.500 201 12339.10 -39.55 55174.90 88888.00 2007-07-20 12:23:40.625 201 12339.17 -39.58 55174.85 88888.00 2007-07-20 12:23:40.750 201 12339.15 -39.60 55174.82 88888.00 2007-07-20 12:23:40.875 201 12339.15 -39.65 55174.85 88888.00 2007-07-20 12:23:41.000 201 12339.02 -39.65 55174.80 88888.00 2007-07-20 12:23:41.125 201 12338.92 -39.67 55174.78 88888.00 2007-07-20 12:23:41.250 201 12339.00 -39.65 55174.82 88888.00 2007-07-20 12:23:41.375 201 12339.08 -39.67 55174.82 88888.00 2007-07-20 12:23:41.500 201 12339.08 -39.65 55174.85 88888.00 2007-07-20 12:23:41.625 201 12339.05 -39.62 55174.80 88888.00 2007-07-20 12:23:41.750 201 12339.05 -39.60 55174.75 88888.00 2007-07-20 12:23:41.875 201 12339.05 -39.60 55174.72 88888.00 2007-07-20 12:23:42.000 201 12339.12 -39.58 55174.70 88888.00 2007-07-20 12:23:42.125 201 12339.08 -39.52 55174.70 88888.00 2007-07-20 12:23:42.250 201 12339.00 -39.60 55174.65 88888.00 2007-07-20 12:23:42.375 201 12339.10 -39.52 55174.68 88888.00 2007-07-20 12:23:42.500 201 12339.15 -39.50 55174.65 88888.00 2007-07-20 12:23:42.625 201 12339.12 -39.50 55174.62 88888.00 2007-07-20 12:23:42.750 201 12339.17 -39.48 55174.60 88888.00 2007-07-20 12:23:42.875 201 12339.17 -39.42 55174.55 88888.00 2007-07-20 12:23:43.000 201 12339.17 -39.35 55174.57 88888.00 2007-07-20 12:23:43.125 201 12339.15 -39.38 55174.50 88888.00 2007-07-20 12:23:43.250 201 12339.12 -39.38 55174.47 88888.00 2007-07-20 12:23:43.375 201 12339.12 -39.27 55174.45 88888.00 2007-07-20 12:23:43.500 201 12339.15 -39.23 55174.47 88888.00 2007-07-20 12:23:43.625 201 12339.20 -39.25 55174.45 88888.00 2007-07-20 12:23:43.750 201 12339.23 -39.27 55174.40 88888.00 2007-07-20 12:23:43.875 201 12339.17 -39.33 55174.32 88888.00 2007-07-20 12:23:44.000 201 12339.25 -39.25 55174.32 88888.00 2007-07-20 12:23:44.125 201 12339.30 -39.20 55174.35 88888.00 2007-07-20 12:23:44.250 201 12339.30 -39.23 55174.32 88888.00 2007-07-20 12:23:44.375 201 12339.33 -39.25 55174.28 88888.00 2007-07-20 12:23:44.500 201 12339.38 -39.27 55174.25 88888.00 2007-07-20 12:23:44.625 201 12339.40 -39.25 55174.25 88888.00 2007-07-20 12:23:44.750 201 12339.40 -39.27 55174.20 88888.00 2007-07-20 12:23:44.875 201 12339.35 -39.33 55174.15 88888.00 2007-07-20 12:23:45.000 201 12339.33 -39.35 55174.15 88888.00 2007-07-20 12:23:45.125 201 12339.42 -39.38 55174.15 88888.00 2007-07-20 12:23:45.250 201 12339.48 -39.33 55174.18 88888.00 2007-07-20 12:23:45.375 201 12339.52 -39.25 55174.12 88888.00 2007-07-20 12:23:45.500 201 12339.52 -39.35 55174.07 88888.00 2007-07-20 12:23:45.625 201 12339.60 -39.40 55174.10 88888.00 2007-07-20 12:23:45.750 201 12339.65 -39.38 55174.07 88888.00 2007-07-20 12:23:45.875 201 12339.67 -39.35 55174.05 88888.00 2007-07-20 12:23:46.000 201 12339.77 -39.38 55174.03 88888.00 2007-07-20 12:23:46.125 201 12339.83 -39.45 55174.03 88888.00 2007-07-20 12:23:46.250 201 12339.85 -39.50 55173.97 88888.00 2007-07-20 12:23:46.375 201 12339.92 -39.52 55173.93 88888.00 2007-07-20 12:23:46.500 201 12340.05 -39.55 55173.90 88888.00 2007-07-20 12:23:46.625 201 12340.10 -39.55 55173.88 88888.00 2007-07-20 12:23:46.750 201 12340.30 -39.52 55173.90 88888.00 2007-07-20 12:23:46.875 201 12340.40 -39.52 55173.90 88888.00 2007-07-20 12:23:47.000 201 12340.50 -39.52 55173.88 88888.00 2007-07-20 12:23:47.125 201 12340.58 -39.52 55173.85 88888.00 2007-07-20 12:23:47.250 201 12340.55 -39.60 55173.78 88888.00 2007-07-20 12:23:47.375 201 12340.65 -39.58 55173.72 88888.00 2007-07-20 12:23:47.500 201 12340.77 -39.52 55173.72 88888.00 2007-07-20 12:23:47.625 201 12340.90 -39.58 55173.70 88888.00 2007-07-20 12:23:47.750 201 12340.98 -39.62 55173.65 88888.00 2007-07-20 12:23:47.875 201 12341.12 -39.60 55173.62 88888.00 2007-07-20 12:23:48.000 201 12341.27 -39.52 55173.60 88888.00 2007-07-20 12:23:48.125 201 12341.40 -39.55 55173.60 88888.00 2007-07-20 12:23:48.250 201 12341.45 -39.52 55173.55 88888.00 2007-07-20 12:23:48.375 201 12341.52 -39.48 55173.55 88888.00 2007-07-20 12:23:48.500 201 12341.65 -39.40 55173.47 88888.00 2007-07-20 12:23:48.625 201 12341.83 -39.40 55173.50 88888.00 2007-07-20 12:23:48.750 201 12341.90 -39.42 55173.50 88888.00 2007-07-20 12:23:48.875 201 12342.00 -39.40 55173.47 88888.00 2007-07-20 12:23:49.000 201 12342.10 -39.38 55173.45 88888.00 2007-07-20 12:23:49.125 201 12342.20 -39.35 55173.47 88888.00 2007-07-20 12:23:49.250 201 12342.15 -39.33 55173.45 88888.00 2007-07-20 12:23:49.375 201 12342.17 -39.27 55173.45 88888.00 2007-07-20 12:23:49.500 201 12342.25 -39.27 55173.40 88888.00 2007-07-20 12:23:49.625 201 12342.30 -39.30 55173.38 88888.00 2007-07-20 12:23:49.750 201 12342.38 -39.30 55173.38 88888.00 2007-07-20 12:23:49.875 201 12342.40 -39.27 55173.38 88888.00 2007-07-20 12:23:50.000 201 12342.40 -39.27 55173.38 88888.00 2007-07-20 12:23:50.125 201 12342.40 -39.27 55173.35 88888.00 2007-07-20 12:23:50.250 201 12342.35 -39.30 55173.32 88888.00 2007-07-20 12:23:50.375 201 12342.35 -39.25 55173.35 88888.00 2007-07-20 12:23:50.500 201 12342.38 -39.25 55173.40 88888.00 2007-07-20 12:23:50.625 201 12342.40 -39.25 55173.40 88888.00 2007-07-20 12:23:50.750 201 12342.48 -39.25 55173.40 88888.00 2007-07-20 12:23:50.875 201 12342.48 -39.33 55173.38 88888.00 2007-07-20 12:23:51.000 201 12342.40 -39.35 55173.38 88888.00 2007-07-20 12:23:51.125 201 12342.33 -39.35 55173.35 88888.00 2007-07-20 12:23:51.250 201 12342.35 -39.33 55173.38 88888.00 2007-07-20 12:23:51.375 201 12342.38 -39.35 55173.40 88888.00 2007-07-20 12:23:51.500 201 12342.35 -39.38 55173.38 88888.00 2007-07-20 12:23:51.625 201 12342.33 -39.38 55173.40 88888.00 2007-07-20 12:23:51.750 201 12342.30 -39.38 55173.40 88888.00 2007-07-20 12:23:51.875 201 12342.20 -39.38 55173.43 88888.00 2007-07-20 12:23:52.000 201 12342.20 -39.35 55173.43 88888.00 2007-07-20 12:23:52.125 201 12342.20 -39.27 55173.45 88888.00 2007-07-20 12:23:52.250 201 12342.12 -39.33 55173.40 88888.00 2007-07-20 12:23:52.375 201 12342.02 -39.33 55173.40 88888.00 2007-07-20 12:23:52.500 201 12341.90 -39.33 55173.38 88888.00 2007-07-20 12:23:52.625 201 12341.90 -39.27 55173.40 88888.00 2007-07-20 12:23:52.750 201 12341.88 -39.25 55173.43 88888.00 2007-07-20 12:23:52.875 201 12341.85 -39.12 55173.47 88888.00 2007-07-20 12:23:53.000 201 12341.80 -39.12 55173.47 88888.00 2007-07-20 12:23:53.125 201 12341.70 -39.10 55173.47 88888.00 2007-07-20 12:23:53.250 201 12341.67 -39.12 55173.45 88888.00 2007-07-20 12:23:53.375 201 12341.73 -39.10 55173.45 88888.00 2007-07-20 12:23:53.500 201 12341.70 -39.05 55173.45 88888.00 2007-07-20 12:23:53.625 201 12341.62 -39.08 55173.45 88888.00 2007-07-20 12:23:53.750 201 12341.58 -39.05 55173.47 88888.00 2007-07-20 12:23:53.875 201 12341.58 -38.92 55173.47 88888.00 2007-07-20 12:23:54.000 201 12341.58 -38.85 55173.50 88888.00 2007-07-20 12:23:54.125 201 12341.55 -38.83 55173.50 88888.00 2007-07-20 12:23:54.250 201 12341.48 -38.85 55173.45 88888.00 2007-07-20 12:23:54.375 201 12341.50 -38.85 55173.47 88888.00 2007-07-20 12:23:54.500 201 12341.58 -38.77 55173.50 88888.00 2007-07-20 12:23:54.625 201 12341.60 -38.62 55173.50 88888.00 2007-07-20 12:23:54.750 201 12341.58 -38.58 55173.45 88888.00 2007-07-20 12:23:54.875 201 12341.58 -38.58 55173.45 88888.00 2007-07-20 12:23:55.000 201 12341.60 -38.55 55173.45 88888.00 2007-07-20 12:23:55.125 201 12341.55 -38.45 55173.45 88888.00 2007-07-20 12:23:55.250 201 12341.60 -38.35 55173.50 88888.00 2007-07-20 12:23:55.375 201 12341.60 -38.30 55173.47 88888.00 2007-07-20 12:23:55.500 201 12341.52 -38.30 55173.45 88888.00 2007-07-20 12:23:55.625 201 12341.52 -38.23 55173.40 88888.00 2007-07-20 12:23:55.750 201 12341.52 -38.17 55173.43 88888.00 2007-07-20 12:23:55.875 201 12341.58 -38.12 55173.45 88888.00 2007-07-20 12:23:56.000 201 12341.60 -38.02 55173.45 88888.00 2007-07-20 12:23:56.125 201 12341.52 -37.92 55173.47 88888.00 2007-07-20 12:23:56.250 201 12341.48 -37.90 55173.43 88888.00 2007-07-20 12:23:56.375 201 12341.45 -37.85 55173.40 88888.00 2007-07-20 12:23:56.500 201 12341.42 -37.83 55173.38 88888.00 2007-07-20 12:23:56.625 201 12341.48 -37.83 55173.38 88888.00 2007-07-20 12:23:56.750 201 12341.48 -37.80 55173.38 88888.00 2007-07-20 12:23:56.875 201 12341.40 -37.75 55173.32 88888.00 2007-07-20 12:23:57.000 201 12341.52 -37.73 55173.32 88888.00 2007-07-20 12:23:57.125 201 12341.60 -37.67 55173.35 88888.00 2007-07-20 12:23:57.250 201 12341.65 -37.60 55173.38 88888.00 2007-07-20 12:23:57.375 201 12341.67 -37.55 55173.40 88888.00 2007-07-20 12:23:57.500 201 12341.65 -37.55 55173.38 88888.00 2007-07-20 12:23:57.625 201 12341.67 -37.52 55173.38 88888.00 2007-07-20 12:23:57.750 201 12341.70 -37.52 55173.38 88888.00 2007-07-20 12:23:57.875 201 12341.75 -37.52 55173.38 88888.00 2007-07-20 12:23:58.000 201 12341.83 -37.55 55173.30 88888.00 2007-07-20 12:23:58.125 201 12341.88 -37.58 55173.30 88888.00 2007-07-20 12:23:58.250 201 12341.85 -37.58 55173.28 88888.00 2007-07-20 12:23:58.375 201 12341.90 -37.55 55173.25 88888.00 2007-07-20 12:23:58.500 201 12341.92 -37.50 55173.30 88888.00 2007-07-20 12:23:58.625 201 12341.98 -37.52 55173.30 88888.00 2007-07-20 12:23:58.750 201 12342.02 -37.50 55173.30 88888.00 2007-07-20 12:23:58.875 201 12342.10 -37.45 55173.28 88888.00 2007-07-20 12:23:59.000 201 12342.12 -37.45 55173.28 88888.00 2007-07-20 12:23:59.125 201 12342.12 -37.40 55173.25 88888.00 2007-07-20 12:23:59.250 201 12342.23 -37.33 55173.25 88888.00 2007-07-20 12:23:59.375 201 12342.38 -37.25 55173.22 88888.00 2007-07-20 12:23:59.500 201 12342.45 -37.23 55173.20 88888.00 2007-07-20 12:23:59.625 201 12342.55 -37.15 55173.25 88888.00 2007-07-20 12:23:59.750 201 12342.62 -37.15 55173.22 88888.00 2007-07-20 12:23:59.875 201 12342.67 -37.10 55173.20 88888.00 2007-07-20 12:24:00.000 201 12342.73 -37.05 55173.18 88888.00 2007-07-20 12:24:00.125 201 12342.80 -37.05 55173.18 88888.00 2007-07-20 12:24:00.250 201 12342.77 -36.92 55173.20 88888.00 2007-07-20 12:24:00.375 201 12342.88 -36.80 55173.20 88888.00 2007-07-20 12:24:00.500 201 12342.95 -36.75 55173.18 88888.00 2007-07-20 12:24:00.625 201 12342.98 -36.67 55173.15 88888.00 2007-07-20 12:24:00.750 201 12343.08 -36.52 55173.20 88888.00 2007-07-20 12:24:00.875 201 12343.15 -36.38 55173.15 88888.00 2007-07-20 12:24:01.000 201 12343.17 -36.27 55173.10 88888.00 2007-07-20 12:24:01.125 201 12343.20 -36.23 55173.07 88888.00 2007-07-20 12:24:01.250 201 12343.25 -36.12 55173.05 88888.00 2007-07-20 12:24:01.375 201 12343.30 -36.00 55173.05 88888.00 2007-07-20 12:24:01.500 201 12343.33 -35.88 55173.03 88888.00 2007-07-20 12:24:01.625 201 12343.33 -35.77 55173.00 88888.00 2007-07-20 12:24:01.750 201 12343.42 -35.67 55172.97 88888.00 2007-07-20 12:24:01.875 201 12343.42 -35.52 55172.97 88888.00 2007-07-20 12:24:02.000 201 12343.48 -35.42 55172.95 88888.00 2007-07-20 12:24:02.125 201 12343.55 -35.27 55172.95 88888.00 2007-07-20 12:24:02.250 201 12343.48 -35.17 55172.97 88888.00 2007-07-20 12:24:02.375 201 12343.35 -35.05 55172.95 88888.00 2007-07-20 12:24:02.500 201 12343.35 -34.90 55172.95 88888.00 2007-07-20 12:24:02.625 201 12343.40 -34.75 55172.97 88888.00 2007-07-20 12:24:02.750 201 12343.40 -34.62 55172.97 88888.00 2007-07-20 12:24:02.875 201 12343.38 -34.50 55172.93 88888.00 2007-07-20 12:24:03.000 201 12343.30 -34.45 55172.88 88888.00 2007-07-20 12:24:03.125 201 12343.25 -34.33 55172.90 88888.00 2007-07-20 12:24:03.250 201 12343.30 -34.20 55172.93 88888.00 2007-07-20 12:24:03.375 201 12343.27 -34.10 55172.90 88888.00 2007-07-20 12:24:03.500 201 12343.15 -34.02 55172.82 88888.00 2007-07-20 12:24:03.625 201 12343.10 -34.00 55172.82 88888.00 2007-07-20 12:24:03.750 201 12343.15 -33.85 55172.85 88888.00 2007-07-20 12:24:03.875 201 12343.20 -33.77 55172.82 88888.00 2007-07-20 12:24:04.000 201 12343.12 -33.70 55172.82 88888.00 2007-07-20 12:24:04.125 201 12343.05 -33.60 55172.82 88888.00 2007-07-20 12:24:04.250 201 12342.95 -33.58 55172.78 88888.00 2007-07-20 12:24:04.375 201 12342.92 -33.50 55172.75 88888.00 2007-07-20 12:24:04.500 201 12342.92 -33.45 55172.75 88888.00 2007-07-20 12:24:04.625 201 12342.90 -33.38 55172.78 88888.00 2007-07-20 12:24:04.750 201 12342.95 -33.30 55172.78 88888.00 2007-07-20 12:24:04.875 201 12342.98 -33.25 55172.75 88888.00 2007-07-20 12:24:05.000 201 12342.90 -33.23 55172.70 88888.00 2007-07-20 12:24:05.125 201 12342.83 -33.15 55172.72 88888.00 2007-07-20 12:24:05.250 201 12342.85 -33.02 55172.75 88888.00 2007-07-20 12:24:05.375 201 12342.77 -33.00 55172.68 88888.00 2007-07-20 12:24:05.500 201 12342.70 -33.05 55172.65 88888.00 2007-07-20 12:24:05.625 201 12342.65 -33.02 55172.65 88888.00 2007-07-20 12:24:05.750 201 12342.52 -33.02 55172.68 88888.00 2007-07-20 12:24:05.875 201 12342.55 -32.90 55172.68 88888.00 2007-07-20 12:24:06.000 201 12342.58 -32.85 55172.62 88888.00 2007-07-20 12:24:06.125 201 12342.48 -32.88 55172.60 88888.00 2007-07-20 12:24:06.250 201 12342.45 -32.88 55172.60 88888.00 2007-07-20 12:24:06.375 201 12342.42 -32.88 55172.60 88888.00 2007-07-20 12:24:06.500 201 12342.38 -32.80 55172.57 88888.00 2007-07-20 12:24:06.625 201 12342.35 -32.75 55172.55 88888.00 2007-07-20 12:24:06.750 201 12342.27 -32.73 55172.53 88888.00 2007-07-20 12:24:06.875 201 12342.27 -32.65 55172.53 88888.00 2007-07-20 12:24:07.000 201 12342.25 -32.60 55172.55 88888.00 2007-07-20 12:24:07.125 201 12342.15 -32.58 55172.57 88888.00 2007-07-20 12:24:07.250 201 12342.05 -32.58 55172.53 88888.00 2007-07-20 12:24:07.375 201 12342.05 -32.52 55172.53 88888.00 2007-07-20 12:24:07.500 201 12342.00 -32.48 55172.50 88888.00 2007-07-20 12:24:07.625 201 12341.98 -32.45 55172.47 88888.00 2007-07-20 12:24:07.750 201 12341.92 -32.38 55172.45 88888.00 2007-07-20 12:24:07.875 201 12341.90 -32.27 55172.45 88888.00 2007-07-20 12:24:08.000 201 12341.98 -32.23 55172.45 88888.00 2007-07-20 12:24:08.125 201 12341.92 -32.25 55172.43 88888.00 2007-07-20 12:24:08.250 201 12341.83 -32.25 55172.43 88888.00 2007-07-20 12:24:08.375 201 12341.80 -32.17 55172.43 88888.00 2007-07-20 12:24:08.500 201 12341.88 -32.12 55172.40 88888.00 2007-07-20 12:24:08.625 201 12341.85 -32.10 55172.40 88888.00 2007-07-20 12:24:08.750 201 12341.77 -32.08 55172.38 88888.00 2007-07-20 12:24:08.875 201 12341.77 -32.02 55172.35 88888.00 2007-07-20 12:24:09.000 201 12341.77 -31.98 55172.35 88888.00 2007-07-20 12:24:09.125 201 12341.67 -31.93 55172.38 88888.00 2007-07-20 12:24:09.250 201 12341.60 -31.90 55172.40 88888.00 2007-07-20 12:24:09.375 201 12341.60 -31.90 55172.38 88888.00 2007-07-20 12:24:09.500 201 12341.55 -31.88 55172.35 88888.00 2007-07-20 12:24:09.625 201 12341.48 -31.82 55172.40 88888.00 2007-07-20 12:24:09.750 201 12341.45 -31.73 55172.40 88888.00 2007-07-20 12:24:09.875 201 12341.42 -31.73 55172.38 88888.00 2007-07-20 12:24:10.000 201 12341.40 -31.70 55172.35 88888.00 2007-07-20 12:24:10.125 201 12341.35 -31.65 55172.32 88888.00 2007-07-20 12:24:10.250 201 12341.27 -31.68 55172.32 88888.00 2007-07-20 12:24:10.375 201 12341.17 -31.65 55172.32 88888.00 2007-07-20 12:24:10.500 201 12341.10 -31.62 55172.38 88888.00 2007-07-20 12:24:10.625 201 12341.17 -31.57 55172.38 88888.00 2007-07-20 12:24:10.750 201 12341.00 -31.55 55172.40 88888.00 2007-07-20 12:24:10.875 201 12340.85 -31.52 55172.38 88888.00 2007-07-20 12:24:11.000 201 12340.80 -31.48 55172.40 88888.00 2007-07-20 12:24:11.125 201 12340.83 -31.43 55172.38 88888.00 2007-07-20 12:24:11.250 201 12340.77 -31.43 55172.43 88888.00 2007-07-20 12:24:11.375 201 12340.75 -31.38 55172.45 88888.00 2007-07-20 12:24:11.500 201 12340.73 -31.38 55172.40 88888.00 2007-07-20 12:24:11.625 201 12340.70 -31.35 55172.40 88888.00 2007-07-20 12:24:11.750 201 12340.70 -31.38 55172.38 88888.00 2007-07-20 12:24:11.875 201 12340.67 -31.32 55172.38 88888.00 2007-07-20 12:24:12.000 201 12340.62 -31.27 55172.40 88888.00 2007-07-20 12:24:12.125 201 12340.60 -31.30 55172.40 88888.00 2007-07-20 12:24:12.250 201 12340.58 -31.20 55172.45 88888.00 2007-07-20 12:24:12.375 201 12340.62 -31.15 55172.45 88888.00 2007-07-20 12:24:12.500 201 12340.62 -31.18 55172.38 88888.00 2007-07-20 12:24:12.625 201 12340.55 -31.15 55172.38 88888.00 2007-07-20 12:24:12.750 201 12340.52 -31.12 55172.40 88888.00 2007-07-20 12:24:12.875 201 12340.50 -31.10 55172.35 88888.00 2007-07-20 12:24:13.000 201 12340.48 -31.18 55172.30 88888.00 2007-07-20 12:24:13.125 201 12340.55 -31.18 55172.32 88888.00 2007-07-20 12:24:13.250 201 12340.62 -31.12 55172.38 88888.00 2007-07-20 12:24:13.375 201 12340.67 -31.05 55172.38 88888.00 2007-07-20 12:24:13.500 201 12340.67 -31.07 55172.35 88888.00 2007-07-20 12:24:13.625 201 12340.73 -31.07 55172.32 88888.00 2007-07-20 12:24:13.750 201 12340.73 -31.10 55172.32 88888.00 2007-07-20 12:24:13.875 201 12340.77 -31.05 55172.35 88888.00 2007-07-20 12:24:14.000 201 12340.77 -31.00 55172.30 88888.00 2007-07-20 12:24:14.125 201 12340.80 -30.90 55172.30 88888.00 2007-07-20 12:24:14.250 201 12340.80 -30.95 55172.32 88888.00 2007-07-20 12:24:14.375 201 12340.80 -30.95 55172.30 88888.00 2007-07-20 12:24:14.500 201 12340.75 -30.98 55172.30 88888.00 2007-07-20 12:24:14.625 201 12340.70 -30.93 55172.30 88888.00 2007-07-20 12:24:14.750 201 12340.65 -30.93 55172.30 88888.00 2007-07-20 12:24:14.875 201 12340.58 -30.93 55172.28 88888.00 2007-07-20 12:24:15.000 201 12340.62 -30.88 55172.30 88888.00 2007-07-20 12:24:15.125 201 12340.73 -30.80 55172.38 88888.00 2007-07-20 12:24:15.250 201 12340.67 -30.88 55172.40 88888.00 2007-07-20 12:24:15.375 201 12340.65 -30.88 55172.40 88888.00 2007-07-20 12:24:15.500 201 12340.62 -30.77 55172.40 88888.00 2007-07-20 12:24:15.625 201 12340.58 -30.75 55172.40 88888.00 2007-07-20 12:24:15.750 201 12340.50 -30.82 55172.43 88888.00 2007-07-20 12:24:15.875 201 12340.38 -30.80 55172.45 88888.00 2007-07-20 12:24:16.000 201 12340.35 -30.82 55172.47 88888.00 2007-07-20 12:24:16.125 201 12340.23 -30.82 55172.50 88888.00 2007-07-20 12:24:16.250 201 12340.23 -30.82 55172.50 88888.00 2007-07-20 12:24:16.375 201 12340.23 -30.85 55172.55 88888.00 2007-07-20 12:24:16.500 201 12340.08 -30.90 55172.53 88888.00 2007-07-20 12:24:16.625 201 12340.05 -30.88 55172.55 88888.00 2007-07-20 12:24:16.750 201 12340.05 -30.88 55172.57 88888.00 2007-07-20 12:24:16.875 201 12340.10 -30.90 55172.60 88888.00 2007-07-20 12:24:17.000 201 12340.08 -30.90 55172.62 88888.00 2007-07-20 12:24:17.125 201 12340.00 -30.90 55172.62 88888.00 2007-07-20 12:24:17.250 201 12340.02 -30.95 55172.65 88888.00 2007-07-20 12:24:17.375 201 12340.00 -31.00 55172.65 88888.00 2007-07-20 12:24:17.500 201 12339.95 -30.98 55172.70 88888.00 2007-07-20 12:24:17.625 201 12339.92 -30.98 55172.70 88888.00 2007-07-20 12:24:17.750 201 12339.90 -31.07 55172.72 88888.00 2007-07-20 12:24:17.875 201 12339.85 -31.10 55172.75 88888.00 2007-07-20 12:24:18.000 201 12339.88 -31.15 55172.72 88888.00 2007-07-20 12:24:18.125 201 12339.90 -31.15 55172.72 88888.00 2007-07-20 12:24:18.250 201 12339.92 -31.10 55172.82 88888.00 2007-07-20 12:24:18.375 201 12340.05 -31.07 55172.82 88888.00 2007-07-20 12:24:18.500 201 12340.08 -31.10 55172.82 88888.00 2007-07-20 12:24:18.625 201 12340.02 -31.15 55172.82 88888.00 2007-07-20 12:24:18.750 201 12339.95 -31.23 55172.80 88888.00 2007-07-20 12:24:18.875 201 12339.92 -31.25 55172.82 88888.00 2007-07-20 12:24:19.000 201 12340.00 -31.23 55172.85 88888.00 2007-07-20 12:24:19.125 201 12340.02 -31.23 55172.90 88888.00 2007-07-20 12:24:19.250 201 12340.00 -31.20 55172.90 88888.00 2007-07-20 12:24:19.375 201 12340.05 -31.12 55172.90 88888.00 2007-07-20 12:24:19.500 201 12340.12 -31.12 55172.90 88888.00 2007-07-20 12:24:19.625 201 12340.17 -31.10 55172.93 88888.00 2007-07-20 12:24:19.750 201 12340.23 -31.10 55172.93 88888.00 2007-07-20 12:24:19.875 201 12340.23 -31.10 55172.93 88888.00 2007-07-20 12:24:20.000 201 12340.23 -31.07 55172.93 88888.00 2007-07-20 12:24:20.125 201 12340.25 -31.07 55172.93 88888.00 2007-07-20 12:24:20.250 201 12340.27 -31.12 55172.95 88888.00 2007-07-20 12:24:20.375 201 12340.38 -31.12 55173.00 88888.00 2007-07-20 12:24:20.500 201 12340.42 -31.05 55173.03 88888.00 2007-07-20 12:24:20.625 201 12340.40 -31.10 55173.05 88888.00 2007-07-20 12:24:20.750 201 12340.38 -31.10 55173.05 88888.00 2007-07-20 12:24:20.875 201 12340.40 -31.15 55173.07 88888.00 2007-07-20 12:24:21.000 201 12340.42 -31.15 55173.10 88888.00 2007-07-20 12:24:21.125 201 12340.42 -31.15 55173.10 88888.00 2007-07-20 12:24:21.250 201 12340.42 -31.18 55173.07 88888.00 2007-07-20 12:24:21.375 201 12340.50 -31.18 55173.07 88888.00 2007-07-20 12:24:21.500 201 12340.58 -31.23 55173.10 88888.00 2007-07-20 12:24:21.625 201 12340.65 -31.23 55173.12 88888.00 2007-07-20 12:24:21.750 201 12340.65 -31.23 55173.12 88888.00 2007-07-20 12:24:21.875 201 12340.75 -31.25 55173.15 88888.00 2007-07-20 12:24:22.000 201 12340.88 -31.23 55173.18 88888.00 2007-07-20 12:24:22.125 201 12341.05 -31.18 55173.20 88888.00 2007-07-20 12:24:22.250 201 12341.02 -31.23 55173.18 88888.00 2007-07-20 12:24:22.375 201 12341.08 -31.25 55173.20 88888.00 2007-07-20 12:24:22.500 201 12341.17 -31.20 55173.12 88888.00 2007-07-20 12:24:22.625 201 12341.23 -31.15 55173.18 88888.00 2007-07-20 12:24:22.750 201 12341.27 -31.15 55173.18 88888.00 2007-07-20 12:24:22.875 201 12341.35 -31.10 55173.18 88888.00 2007-07-20 12:24:23.000 201 12341.45 -31.05 55173.20 88888.00 2007-07-20 12:24:23.125 201 12341.45 -30.98 55173.20 88888.00 2007-07-20 12:24:23.250 201 12341.45 -30.95 55173.18 88888.00 2007-07-20 12:24:23.375 201 12341.45 -30.90 55173.18 88888.00 2007-07-20 12:24:23.500 201 12341.52 -30.82 55173.18 88888.00 2007-07-20 12:24:23.625 201 12341.52 -30.70 55173.15 88888.00 2007-07-20 12:24:23.750 201 12341.60 -30.57 55173.18 88888.00 2007-07-20 12:24:23.875 201 12341.67 -30.50 55173.18 88888.00 2007-07-20 12:24:24.000 201 12341.80 -30.40 55173.18 88888.00 2007-07-20 12:24:24.125 201 12341.90 -30.30 55173.18 88888.00 2007-07-20 12:24:24.250 201 12341.88 -30.18 55173.15 88888.00 2007-07-20 12:24:24.375 201 12341.90 -30.02 55173.12 88888.00 2007-07-20 12:24:24.500 201 12341.92 -29.88 55173.15 88888.00 2007-07-20 12:24:24.625 201 12342.05 -29.73 55173.18 88888.00 2007-07-20 12:24:24.750 201 12342.17 -29.57 55173.18 88888.00 2007-07-20 12:24:24.875 201 12342.20 -29.48 55173.18 88888.00 2007-07-20 12:24:25.000 201 12342.12 -29.40 55173.10 88888.00 2007-07-20 12:24:25.125 201 12342.15 -29.27 55173.12 88888.00 2007-07-20 12:24:25.250 201 12342.20 -29.10 55173.12 88888.00 2007-07-20 12:24:25.375 201 12342.33 -28.95 55173.10 88888.00 2007-07-20 12:24:25.500 201 12342.40 -28.90 55173.07 88888.00 2007-07-20 12:24:25.625 201 12342.45 -28.85 55173.05 88888.00 2007-07-20 12:24:25.750 201 12342.45 -28.73 55173.03 88888.00 2007-07-20 12:24:25.875 201 12342.48 -28.65 55173.03 88888.00 2007-07-20 12:24:26.000 201 12342.55 -28.55 55173.03 88888.00 2007-07-20 12:24:26.125 201 12342.60 -28.45 55173.03 88888.00 2007-07-20 12:24:26.250 201 12342.55 -28.48 55173.00 88888.00 2007-07-20 12:24:26.375 201 12342.65 -28.32 55173.00 88888.00 2007-07-20 12:24:26.500 201 12342.77 -28.23 55172.97 88888.00 2007-07-20 12:24:26.625 201 12342.92 -28.15 55172.95 88888.00 2007-07-20 12:24:26.750 201 12343.00 -28.12 55172.95 88888.00 2007-07-20 12:24:26.875 201 12342.98 -28.07 55172.93 88888.00 2007-07-20 12:24:27.000 201 12342.98 -28.05 55172.90 88888.00 2007-07-20 12:24:27.125 201 12343.05 -27.98 55172.93 88888.00 2007-07-20 12:24:27.250 201 12343.08 -27.85 55172.93 88888.00 2007-07-20 12:24:27.375 201 12343.08 -27.77 55172.88 88888.00 2007-07-20 12:24:27.500 201 12343.15 -27.75 55172.85 88888.00 2007-07-20 12:24:27.625 201 12343.27 -27.70 55172.85 88888.00 2007-07-20 12:24:27.750 201 12343.38 -27.65 55172.82 88888.00 2007-07-20 12:24:27.875 201 12343.42 -27.57 55172.82 88888.00 2007-07-20 12:24:28.000 201 12343.42 -27.52 55172.80 88888.00 2007-07-20 12:24:28.125 201 12343.42 -27.43 55172.82 88888.00 2007-07-20 12:24:28.250 201 12343.35 -27.43 55172.80 88888.00 2007-07-20 12:24:28.375 201 12343.42 -27.38 55172.75 88888.00 2007-07-20 12:24:28.500 201 12343.50 -27.25 55172.80 88888.00 2007-07-20 12:24:28.625 201 12343.55 -27.15 55172.82 88888.00 2007-07-20 12:24:28.750 201 12343.65 -27.07 55172.82 88888.00 2007-07-20 12:24:28.875 201 12343.65 -27.02 55172.75 88888.00 2007-07-20 12:24:29.000 201 12343.65 -26.95 55172.75 88888.00 2007-07-20 12:24:29.125 201 12343.73 -26.88 55172.75 88888.00 2007-07-20 12:24:29.250 201 12343.70 -26.80 55172.75 88888.00 2007-07-20 12:24:29.375 201 12343.75 -26.65 55172.72 88888.00 2007-07-20 12:24:29.500 201 12343.77 -26.55 55172.65 88888.00 2007-07-20 12:24:29.625 201 12343.77 -26.45 55172.68 88888.00 2007-07-20 12:24:29.750 201 12343.73 -26.40 55172.68 88888.00 2007-07-20 12:24:29.875 201 12343.75 -26.30 55172.65 88888.00 2007-07-20 12:24:30.000 201 12343.85 -26.18 55172.62 88888.00 2007-07-20 12:24:30.125 201 12343.95 -26.07 55172.60 88888.00 2007-07-20 12:24:30.250 201 12343.90 -26.00 55172.57 88888.00 2007-07-20 12:24:30.375 201 12343.83 -25.95 55172.57 88888.00 2007-07-20 12:24:30.500 201 12343.90 -25.88 55172.57 88888.00 2007-07-20 12:24:30.625 201 12343.95 -25.77 55172.55 88888.00 2007-07-20 12:24:30.750 201 12343.95 -25.73 55172.50 88888.00 2007-07-20 12:24:30.875 201 12343.92 -25.70 55172.53 88888.00 2007-07-20 12:24:31.000 201 12343.92 -25.62 55172.53 88888.00 2007-07-20 12:24:31.125 201 12343.88 -25.57 55172.50 88888.00 2007-07-20 12:24:31.250 201 12343.90 -25.52 55172.53 88888.00 2007-07-20 12:24:31.375 201 12344.00 -25.43 55172.50 88888.00 2007-07-20 12:24:31.500 201 12343.95 -25.38 55172.47 88888.00 2007-07-20 12:24:31.625 201 12343.95 -25.35 55172.47 88888.00 2007-07-20 12:24:31.750 201 12343.95 -25.32 55172.50 88888.00 2007-07-20 12:24:31.875 201 12343.88 -25.30 55172.47 88888.00 2007-07-20 12:24:32.000 201 12343.75 -25.27 55172.47 88888.00 2007-07-20 12:24:32.125 201 12343.85 -25.20 55172.50 88888.00 2007-07-20 12:24:32.250 201 12343.92 -25.18 55172.53 88888.00 2007-07-20 12:24:32.375 201 12343.90 -25.15 55172.50 88888.00 2007-07-20 12:24:32.500 201 12343.80 -25.12 55172.50 88888.00 2007-07-20 12:24:32.625 201 12343.77 -25.10 55172.53 88888.00 2007-07-20 12:24:32.750 201 12343.77 -25.07 55172.50 88888.00 2007-07-20 12:24:32.875 201 12343.75 -25.07 55172.53 88888.00 2007-07-20 12:24:33.000 201 12343.73 -25.10 55172.50 88888.00 2007-07-20 12:24:33.125 201 12343.70 -25.07 55172.57 88888.00 2007-07-20 12:24:33.250 201 12343.62 -25.10 55172.60 88888.00 2007-07-20 12:24:33.375 201 12343.58 -25.12 55172.57 88888.00 2007-07-20 12:24:33.500 201 12343.52 -25.07 55172.57 88888.00 2007-07-20 12:24:33.625 201 12343.48 -25.10 55172.55 88888.00 2007-07-20 12:24:33.750 201 12343.45 -25.10 55172.55 88888.00 2007-07-20 12:24:33.875 201 12343.40 -25.10 55172.60 88888.00 2007-07-20 12:24:34.000 201 12343.38 -25.12 55172.60 88888.00 2007-07-20 12:24:34.125 201 12343.40 -25.15 55172.60 88888.00 2007-07-20 12:24:34.250 201 12343.45 -25.10 55172.62 88888.00 2007-07-20 12:24:34.375 201 12343.42 -25.10 55172.60 88888.00 2007-07-20 12:24:34.500 201 12343.33 -25.18 55172.62 88888.00 2007-07-20 12:24:34.625 201 12343.27 -25.18 55172.65 88888.00 2007-07-20 12:24:34.750 201 12343.38 -25.15 55172.65 88888.00 2007-07-20 12:24:34.875 201 12343.42 -25.12 55172.62 88888.00 2007-07-20 12:24:35.000 201 12343.45 -25.12 55172.62 88888.00 2007-07-20 12:24:35.125 201 12343.35 -25.23 55172.60 88888.00 2007-07-20 12:24:35.250 201 12343.33 -25.18 55172.62 88888.00 2007-07-20 12:24:35.375 201 12343.33 -25.18 55172.62 88888.00 2007-07-20 12:24:35.500 201 12343.35 -25.23 55172.62 88888.00 2007-07-20 12:24:35.625 201 12343.38 -25.23 55172.65 88888.00 2007-07-20 12:24:35.750 201 12343.45 -25.20 55172.68 88888.00 2007-07-20 12:24:35.875 201 12343.60 -25.10 55172.70 88888.00 2007-07-20 12:24:36.000 201 12343.67 -25.12 55172.65 88888.00 2007-07-20 12:24:36.125 201 12343.75 -25.18 55172.68 88888.00 2007-07-20 12:24:36.250 201 12343.83 -25.18 55172.68 88888.00 2007-07-20 12:24:36.375 201 12343.98 -25.15 55172.68 88888.00 2007-07-20 12:24:36.500 201 12344.05 -25.12 55172.70 88888.00 2007-07-20 12:24:36.625 201 12344.02 -25.15 55172.68 88888.00 2007-07-20 12:24:36.750 201 12344.05 -25.10 55172.68 88888.00 2007-07-20 12:24:36.875 201 12344.08 -25.05 55172.68 88888.00 2007-07-20 12:24:37.000 201 12344.12 -25.05 55172.70 88888.00 2007-07-20 12:24:37.125 201 12344.17 -25.00 55172.72 88888.00 2007-07-20 12:24:37.250 201 12344.25 -24.95 55172.70 88888.00 2007-07-20 12:24:37.375 201 12344.38 -24.85 55172.70 88888.00 2007-07-20 12:24:37.500 201 12344.38 -24.82 55172.72 88888.00 2007-07-20 12:24:37.625 201 12344.33 -24.85 55172.72 88888.00 2007-07-20 12:24:37.750 201 12344.25 -24.82 55172.72 88888.00 2007-07-20 12:24:37.875 201 12344.27 -24.80 55172.75 88888.00 2007-07-20 12:24:38.000 201 12344.35 -24.77 55172.75 88888.00 2007-07-20 12:24:38.125 201 12344.38 -24.77 55172.72 88888.00 2007-07-20 12:24:38.250 201 12344.35 -24.80 55172.72 88888.00 2007-07-20 12:24:38.375 201 12344.35 -24.68 55172.80 88888.00 2007-07-20 12:24:38.500 201 12344.33 -24.55 55172.85 88888.00 2007-07-20 12:24:38.625 201 12344.30 -24.52 55172.88 88888.00 2007-07-20 12:24:38.750 201 12344.33 -24.50 55172.85 88888.00 2007-07-20 12:24:38.875 201 12344.23 -24.50 55172.85 88888.00 2007-07-20 12:24:39.000 201 12344.10 -24.52 55172.88 88888.00 2007-07-20 12:24:39.125 201 12344.08 -24.45 55172.90 88888.00 2007-07-20 12:24:39.250 201 12344.05 -24.48 55172.90 88888.00 2007-07-20 12:24:39.375 201 12344.02 -24.45 55172.93 88888.00 2007-07-20 12:24:39.500 201 12343.90 -24.40 55172.95 88888.00 2007-07-20 12:24:39.625 201 12343.83 -24.35 55173.00 88888.00 2007-07-20 12:24:39.750 201 12343.75 -24.32 55173.05 88888.00 2007-07-20 12:24:39.875 201 12343.70 -24.32 55173.07 88888.00 2007-07-20 12:24:40.000 201 12343.67 -24.30 55173.03 88888.00 2007-07-20 12:24:40.125 201 12343.55 -24.27 55173.07 88888.00 2007-07-20 12:24:40.250 201 12343.42 -24.32 55173.10 88888.00 2007-07-20 12:24:40.375 201 12343.30 -24.27 55173.07 88888.00 2007-07-20 12:24:40.500 201 12343.23 -24.23 55173.10 88888.00 2007-07-20 12:24:40.625 201 12343.12 -24.23 55173.12 88888.00 2007-07-20 12:24:40.750 201 12343.08 -24.15 55173.18 88888.00 2007-07-20 12:24:40.875 201 12342.98 -24.15 55173.18 88888.00 2007-07-20 12:24:41.000 201 12342.90 -24.10 55173.20 88888.00 2007-07-20 12:24:41.125 201 12342.90 -24.02 55173.20 88888.00 2007-07-20 12:24:41.250 201 12342.90 -24.02 55173.28 88888.00 2007-07-20 12:24:41.375 201 12342.85 -24.02 55173.28 88888.00 2007-07-20 12:24:41.500 201 12342.77 -24.02 55173.30 88888.00 2007-07-20 12:24:41.625 201 12342.73 -24.02 55173.28 88888.00 2007-07-20 12:24:41.750 201 12342.62 -24.00 55173.30 88888.00 2007-07-20 12:24:41.875 201 12342.52 -23.90 55173.35 88888.00 2007-07-20 12:24:42.000 201 12342.52 -23.88 55173.38 88888.00 2007-07-20 12:24:42.125 201 12342.48 -23.90 55173.38 88888.00 2007-07-20 12:24:42.250 201 12342.48 -23.90 55173.40 88888.00 2007-07-20 12:24:42.375 201 12342.50 -23.85 55173.43 88888.00 2007-07-20 12:24:42.500 201 12342.50 -23.77 55173.43 88888.00 2007-07-20 12:24:42.625 201 12342.42 -23.77 55173.45 88888.00 2007-07-20 12:24:42.750 201 12342.38 -23.82 55173.45 88888.00 2007-07-20 12:24:42.875 201 12342.40 -23.77 55173.47 88888.00 2007-07-20 12:24:43.000 201 12342.42 -23.70 55173.53 88888.00 2007-07-20 12:24:43.125 201 12342.48 -23.68 55173.55 88888.00 2007-07-20 12:24:43.250 201 12342.52 -23.68 55173.57 88888.00 2007-07-20 12:24:43.375 201 12342.50 -23.70 55173.53 88888.00 2007-07-20 12:24:43.500 201 12342.58 -23.68 55173.55 88888.00 2007-07-20 12:24:43.625 201 12342.62 -23.65 55173.55 88888.00 2007-07-20 12:24:43.750 201 12342.62 -23.65 55173.57 88888.00 2007-07-20 12:24:43.875 201 12342.62 -23.65 55173.60 88888.00 2007-07-20 12:24:44.000 201 12342.65 -23.65 55173.62 88888.00 2007-07-20 12:24:44.125 201 12342.73 -23.62 55173.70 88888.00 2007-07-20 12:24:44.250 201 12342.80 -23.68 55173.72 88888.00 2007-07-20 12:24:44.375 201 12342.85 -23.68 55173.75 88888.00 2007-07-20 12:24:44.500 201 12342.90 -23.57 55173.78 88888.00 2007-07-20 12:24:44.625 201 12342.88 -23.57 55173.80 88888.00 2007-07-20 12:24:44.750 201 12342.85 -23.55 55173.85 88888.00 2007-07-20 12:24:44.875 201 12342.85 -23.50 55173.88 88888.00 2007-07-20 12:24:45.000 201 12342.95 -23.52 55173.90 88888.00 2007-07-20 12:24:45.125 201 12343.02 -23.52 55173.90 88888.00 2007-07-20 12:24:45.250 201 12343.02 -23.48 55173.93 88888.00 2007-07-20 12:24:45.375 201 12343.08 -23.45 55173.93 88888.00 2007-07-20 12:24:45.500 201 12343.17 -23.40 55173.95 88888.00 2007-07-20 12:24:45.625 201 12343.17 -23.35 55173.97 88888.00 2007-07-20 12:24:45.750 201 12343.17 -23.35 55174.00 88888.00 2007-07-20 12:24:45.875 201 12343.20 -23.35 55174.03 88888.00 2007-07-20 12:24:46.000 201 12343.27 -23.35 55174.03 88888.00 2007-07-20 12:24:46.125 201 12343.35 -23.25 55174.10 88888.00 2007-07-20 12:24:46.250 201 12343.42 -23.23 55174.07 88888.00 2007-07-20 12:24:46.375 201 12343.45 -23.23 55174.07 88888.00 2007-07-20 12:24:46.500 201 12343.50 -23.18 55174.07 88888.00 2007-07-20 12:24:46.625 201 12343.55 -23.15 55174.10 88888.00 2007-07-20 12:24:46.750 201 12343.65 -23.05 55174.07 88888.00 2007-07-20 12:24:46.875 201 12343.70 -23.10 55174.10 88888.00 2007-07-20 12:24:47.000 201 12343.75 -23.07 55174.07 88888.00 2007-07-20 12:24:47.125 201 12343.67 -23.10 55174.10 88888.00 2007-07-20 12:24:47.250 201 12343.73 -23.10 55174.10 88888.00 2007-07-20 12:24:47.375 201 12343.83 -23.02 55174.12 88888.00 2007-07-20 12:24:47.500 201 12343.88 -23.00 55174.15 88888.00 2007-07-20 12:24:47.625 201 12343.98 -22.98 55174.12 88888.00 2007-07-20 12:24:47.750 201 12344.05 -22.93 55174.12 88888.00 2007-07-20 12:24:47.875 201 12344.12 -22.95 55174.15 88888.00 2007-07-20 12:24:48.000 201 12344.17 -22.93 55174.15 88888.00 2007-07-20 12:24:48.125 201 12344.20 -22.93 55174.18 88888.00 2007-07-20 12:24:48.250 201 12344.25 -22.93 55174.18 88888.00 2007-07-20 12:24:48.375 201 12344.33 -22.95 55174.15 88888.00 2007-07-20 12:24:48.500 201 12344.40 -22.93 55174.15 88888.00 2007-07-20 12:24:48.625 201 12344.40 -22.95 55174.15 88888.00 2007-07-20 12:24:48.750 201 12344.42 -23.00 55174.18 88888.00 2007-07-20 12:24:48.875 201 12344.50 -22.90 55174.18 88888.00 2007-07-20 12:24:49.000 201 12344.48 -22.85 55174.18 88888.00 2007-07-20 12:24:49.125 201 12344.45 -22.93 55174.18 88888.00 2007-07-20 12:24:49.250 201 12344.40 -22.88 55174.22 88888.00 2007-07-20 12:24:49.375 201 12344.45 -22.82 55174.25 88888.00 2007-07-20 12:24:49.500 201 12344.42 -22.80 55174.25 88888.00 2007-07-20 12:24:49.625 201 12344.45 -22.75 55174.20 88888.00 2007-07-20 12:24:49.750 201 12344.40 -22.77 55174.20 88888.00 2007-07-20 12:24:49.875 201 12344.33 -22.85 55174.20 88888.00 2007-07-20 12:24:50.000 201 12344.25 -22.90 55174.18 88888.00 2007-07-20 12:24:50.125 201 12344.27 -22.82 55174.18 88888.00 2007-07-20 12:24:50.250 201 12344.20 -22.80 55174.20 88888.00 2007-07-20 12:24:50.375 201 12344.25 -22.77 55174.22 88888.00 2007-07-20 12:24:50.500 201 12344.20 -22.77 55174.22 88888.00 2007-07-20 12:24:50.625 201 12344.17 -22.73 55174.22 88888.00 2007-07-20 12:24:50.750 201 12344.20 -22.70 55174.25 88888.00 2007-07-20 12:24:50.875 201 12344.08 -22.68 55174.22 88888.00 2007-07-20 12:24:51.000 201 12344.05 -22.68 55174.28 88888.00 2007-07-20 12:24:51.125 201 12344.05 -22.65 55174.28 88888.00 2007-07-20 12:24:51.250 201 12344.10 -22.60 55174.30 88888.00 2007-07-20 12:24:51.375 201 12344.12 -22.55 55174.30 88888.00 2007-07-20 12:24:51.500 201 12344.12 -22.50 55174.28 88888.00 2007-07-20 12:24:51.625 201 12344.12 -22.52 55174.25 88888.00 2007-07-20 12:24:51.750 201 12344.02 -22.52 55174.25 88888.00 2007-07-20 12:24:51.875 201 12344.05 -22.48 55174.25 88888.00 2007-07-20 12:24:52.000 201 12344.12 -22.40 55174.28 88888.00 2007-07-20 12:24:52.125 201 12344.20 -22.43 55174.32 88888.00 2007-07-20 12:24:52.250 201 12344.27 -22.45 55174.32 88888.00 2007-07-20 12:24:52.375 201 12344.38 -22.45 55174.30 88888.00 2007-07-20 12:24:52.500 201 12344.40 -22.48 55174.28 88888.00 2007-07-20 12:24:52.625 201 12344.45 -22.43 55174.30 88888.00 2007-07-20 12:24:52.750 201 12344.50 -22.40 55174.25 88888.00 2007-07-20 12:24:52.875 201 12344.65 -22.38 55174.28 88888.00 2007-07-20 12:24:53.000 201 12344.80 -22.35 55174.25 88888.00 2007-07-20 12:24:53.125 201 12344.83 -22.38 55174.25 88888.00 2007-07-20 12:24:53.250 201 12344.90 -22.38 55174.28 88888.00 2007-07-20 12:24:53.375 201 12345.05 -22.32 55174.30 88888.00 2007-07-20 12:24:53.500 201 12345.17 -22.35 55174.32 88888.00 2007-07-20 12:24:53.625 201 12345.27 -22.35 55174.30 88888.00 2007-07-20 12:24:53.750 201 12345.40 -22.35 55174.30 88888.00 2007-07-20 12:24:53.875 201 12345.60 -22.32 55174.30 88888.00 2007-07-20 12:24:54.000 201 12345.67 -22.35 55174.25 88888.00 2007-07-20 12:24:54.125 201 12345.70 -22.32 55174.28 88888.00 2007-07-20 12:24:54.250 201 12345.70 -22.38 55174.28 88888.00 2007-07-20 12:24:54.375 201 12345.83 -22.40 55174.32 88888.00 2007-07-20 12:24:54.500 201 12345.95 -22.32 55174.35 88888.00 2007-07-20 12:24:54.625 201 12346.08 -22.27 55174.35 88888.00 2007-07-20 12:24:54.750 201 12346.17 -22.27 55174.35 88888.00 2007-07-20 12:24:54.875 201 12346.30 -22.25 55174.35 88888.00 2007-07-20 12:24:55.000 201 12346.30 -22.27 55174.38 88888.00 2007-07-20 12:24:55.125 201 12346.30 -22.35 55174.38 88888.00 2007-07-20 12:24:55.250 201 12346.33 -22.43 55174.40 88888.00 2007-07-20 12:24:55.375 201 12346.42 -22.40 55174.43 88888.00 2007-07-20 12:24:55.500 201 12346.50 -22.32 55174.45 88888.00 2007-07-20 12:24:55.625 201 12346.52 -22.32 55174.47 88888.00 2007-07-20 12:24:55.750 201 12346.55 -22.38 55174.50 88888.00 2007-07-20 12:24:55.875 201 12346.55 -22.40 55174.50 88888.00 2007-07-20 12:24:56.000 201 12346.55 -22.43 55174.53 88888.00 2007-07-20 12:24:56.125 201 12346.62 -22.45 55174.55 88888.00 2007-07-20 12:24:56.250 201 12346.65 -22.48 55174.55 88888.00 2007-07-20 12:24:56.375 201 12346.65 -22.52 55174.55 88888.00 2007-07-20 12:24:56.500 201 12346.58 -22.57 55174.60 88888.00 2007-07-20 12:24:56.625 201 12346.58 -22.55 55174.62 88888.00 2007-07-20 12:24:56.750 201 12346.70 -22.52 55174.68 88888.00 2007-07-20 12:24:56.875 201 12346.70 -22.48 55174.65 88888.00 2007-07-20 12:24:57.000 201 12346.65 -22.50 55174.62 88888.00 2007-07-20 12:24:57.125 201 12346.65 -22.48 55174.65 88888.00 2007-07-20 12:24:57.250 201 12346.62 -22.50 55174.62 88888.00 2007-07-20 12:24:57.375 201 12346.58 -22.48 55174.65 88888.00 2007-07-20 12:24:57.500 201 12346.58 -22.43 55174.70 88888.00 2007-07-20 12:24:57.625 201 12346.62 -22.40 55174.72 88888.00 2007-07-20 12:24:57.750 201 12346.62 -22.40 55174.70 88888.00 2007-07-20 12:24:57.875 201 12346.52 -22.40 55174.72 88888.00 2007-07-20 12:24:58.000 201 12346.55 -22.30 55174.75 88888.00 2007-07-20 12:24:58.125 201 12346.60 -22.25 55174.80 88888.00 2007-07-20 12:24:58.250 201 12346.52 -22.25 55174.82 88888.00 2007-07-20 12:24:58.375 201 12346.50 -22.23 55174.82 88888.00 2007-07-20 12:24:58.500 201 12346.50 -22.15 55174.85 88888.00 2007-07-20 12:24:58.625 201 12346.50 -22.05 55174.88 88888.00 2007-07-20 12:24:58.750 201 12346.45 -22.10 55174.85 88888.00 2007-07-20 12:24:58.875 201 12346.42 -22.05 55174.85 88888.00 2007-07-20 12:24:59.000 201 12346.45 -21.98 55174.88 88888.00 2007-07-20 12:24:59.125 201 12346.50 -21.95 55174.90 88888.00 2007-07-20 12:24:59.250 201 12346.55 -21.85 55174.95 88888.00 2007-07-20 12:24:59.375 201 12346.58 -21.80 55174.95 88888.00 2007-07-20 12:24:59.500 201 12346.52 -21.80 55174.95 88888.00 2007-07-20 12:24:59.625 201 12346.52 -21.77 55174.95 88888.00 2007-07-20 12:24:59.750 201 12346.52 -21.73 55174.93 88888.00 2007-07-20 12:24:59.875 201 12346.52 -21.68 55174.97 88888.00 2007-07-20 12:25:00.000 201 12346.48 -21.62 55175.00 88888.00 2007-07-20 12:25:00.125 201 12346.38 -21.60 55175.05 88888.00 2007-07-20 12:25:00.250 201 12346.35 -21.57 55175.10 88888.00 2007-07-20 12:25:00.375 201 12346.33 -21.57 55175.07 88888.00 2007-07-20 12:25:00.500 201 12346.33 -21.55 55175.10 88888.00 2007-07-20 12:25:00.625 201 12346.27 -21.52 55175.12 88888.00 2007-07-20 12:25:00.750 201 12346.23 -21.43 55175.15 88888.00 2007-07-20 12:25:00.875 201 12346.15 -21.40 55175.15 88888.00 2007-07-20 12:25:01.000 201 12346.05 -21.35 55175.18 88888.00 2007-07-20 12:25:01.125 201 12346.00 -21.35 55175.20 88888.00 2007-07-20 12:25:01.250 201 12345.88 -21.35 55175.28 88888.00 2007-07-20 12:25:01.375 201 12345.77 -21.23 55175.30 88888.00 2007-07-20 12:25:01.500 201 12345.65 -21.18 55175.32 88888.00 2007-07-20 12:25:01.625 201 12345.58 -21.23 55175.35 88888.00 2007-07-20 12:25:01.750 201 12345.58 -21.18 55175.38 88888.00 2007-07-20 12:25:01.875 201 12345.48 -21.12 55175.38 88888.00 2007-07-20 12:25:02.000 201 12345.27 -21.10 55175.40 88888.00 2007-07-20 12:25:02.125 201 12345.12 -21.02 55175.45 88888.00 2007-07-20 12:25:02.250 201 12345.05 -21.05 55175.50 88888.00 2007-07-20 12:25:02.375 201 12344.95 -21.02 55175.50 88888.00 2007-07-20 12:25:02.500 201 12344.85 -21.02 55175.53 88888.00 2007-07-20 12:25:02.625 201 12344.85 -20.98 55175.57 88888.00 2007-07-20 12:25:02.750 201 12344.83 -20.90 55175.55 88888.00 2007-07-20 12:25:02.875 201 12344.77 -20.82 55175.57 88888.00 2007-07-20 12:25:03.000 201 12344.73 -20.75 55175.62 88888.00 2007-07-20 12:25:03.125 201 12344.67 -20.73 55175.70 88888.00 2007-07-20 12:25:03.250 201 12344.58 -20.73 55175.70 88888.00 2007-07-20 12:25:03.375 201 12344.62 -20.73 55175.72 88888.00 2007-07-20 12:25:03.500 201 12344.62 -20.73 55175.70 88888.00 2007-07-20 12:25:03.625 201 12344.62 -20.73 55175.70 88888.00 2007-07-20 12:25:03.750 201 12344.55 -20.73 55175.70 88888.00 2007-07-20 12:25:03.875 201 12344.55 -20.62 55175.75 88888.00 2007-07-20 12:25:04.000 201 12344.55 -20.57 55175.78 88888.00 2007-07-20 12:25:04.125 201 12344.52 -20.52 55175.78 88888.00 2007-07-20 12:25:04.250 201 12344.50 -20.52 55175.78 88888.00 2007-07-20 12:25:04.375 201 12344.62 -20.50 55175.78 88888.00 2007-07-20 12:25:04.500 201 12344.70 -20.52 55175.80 88888.00 2007-07-20 12:25:04.625 201 12344.77 -20.45 55175.78 88888.00 2007-07-20 12:25:04.750 201 12344.80 -20.45 55175.80 88888.00 2007-07-20 12:25:04.875 201 12344.80 -20.48 55175.80 88888.00 2007-07-20 12:25:05.000 201 12344.80 -20.40 55175.75 88888.00 2007-07-20 12:25:05.125 201 12344.90 -20.38 55175.75 88888.00 2007-07-20 12:25:05.250 201 12345.02 -20.30 55175.78 88888.00 2007-07-20 12:25:05.375 201 12345.02 -20.27 55175.78 88888.00 2007-07-20 12:25:05.500 201 12345.05 -20.25 55175.72 88888.00 2007-07-20 12:25:05.625 201 12345.20 -20.18 55175.78 88888.00 2007-07-20 12:25:05.750 201 12345.33 -20.15 55175.78 88888.00 2007-07-20 12:25:05.875 201 12345.42 -20.12 55175.75 88888.00 2007-07-20 12:25:06.000 201 12345.48 -20.10 55175.72 88888.00 2007-07-20 12:25:06.125 201 12345.62 -20.05 55175.72 88888.00 2007-07-20 12:25:06.250 201 12345.75 -20.07 55175.72 88888.00 2007-07-20 12:25:06.375 201 12345.85 -20.07 55175.68 88888.00 2007-07-20 12:25:06.500 201 12345.98 -20.02 55175.62 88888.00 2007-07-20 12:25:06.625 201 12346.12 -20.00 55175.60 88888.00 2007-07-20 12:25:06.750 201 12346.25 -19.98 55175.60 88888.00 2007-07-20 12:25:06.875 201 12346.42 -19.98 55175.60 88888.00 2007-07-20 12:25:07.000 201 12346.67 -19.95 55175.57 88888.00 2007-07-20 12:25:07.125 201 12346.88 -19.90 55175.57 88888.00 2007-07-20 12:25:07.250 201 12346.95 -19.93 55175.53 88888.00 2007-07-20 12:25:07.375 201 12347.08 -19.82 55175.53 88888.00 2007-07-20 12:25:07.500 201 12347.25 -19.70 55175.53 88888.00 2007-07-20 12:25:07.625 201 12347.40 -19.68 55175.53 88888.00 2007-07-20 12:25:07.750 201 12347.52 -19.68 55175.47 88888.00 2007-07-20 12:25:07.875 201 12347.62 -19.73 55175.43 88888.00 2007-07-20 12:25:08.000 201 12347.77 -19.70 55175.43 88888.00 2007-07-20 12:25:08.125 201 12347.90 -19.65 55175.40 88888.00 2007-07-20 12:25:08.250 201 12347.98 -19.57 55175.43 88888.00 2007-07-20 12:25:08.375 201 12348.10 -19.52 55175.40 88888.00 2007-07-20 12:25:08.500 201 12348.20 -19.50 55175.38 88888.00 2007-07-20 12:25:08.625 201 12348.27 -19.48 55175.38 88888.00 2007-07-20 12:25:08.750 201 12348.35 -19.43 55175.35 88888.00 2007-07-20 12:25:08.875 201 12348.48 -19.35 55175.32 88888.00 2007-07-20 12:25:09.000 201 12348.50 -19.30 55175.32 88888.00 2007-07-20 12:25:09.125 201 12348.48 -19.25 55175.35 88888.00 2007-07-20 12:25:09.250 201 12348.55 -19.23 55175.32 88888.00 2007-07-20 12:25:09.375 201 12348.62 -19.23 55175.32 88888.00 2007-07-20 12:25:09.500 201 12348.67 -19.20 55175.30 88888.00 2007-07-20 12:25:09.625 201 12348.73 -19.12 55175.32 88888.00 2007-07-20 12:25:09.750 201 12348.75 -19.05 55175.32 88888.00 2007-07-20 12:25:09.875 201 12348.75 -18.98 55175.35 88888.00 2007-07-20 12:25:10.000 201 12348.65 -18.98 55175.32 88888.00 2007-07-20 12:25:10.125 201 12348.52 -19.00 55175.30 88888.00 2007-07-20 12:25:10.250 201 12348.42 -19.00 55175.32 88888.00 2007-07-20 12:25:10.375 201 12348.48 -18.90 55175.32 88888.00 2007-07-20 12:25:10.500 201 12348.52 -18.77 55175.35 88888.00 2007-07-20 12:25:10.625 201 12348.52 -18.75 55175.38 88888.00 2007-07-20 12:25:10.750 201 12348.48 -18.62 55175.40 88888.00 2007-07-20 12:25:10.875 201 12348.33 -18.62 55175.35 88888.00 2007-07-20 12:25:11.000 201 12348.30 -18.62 55175.35 88888.00 2007-07-20 12:25:11.125 201 12348.23 -18.62 55175.35 88888.00 2007-07-20 12:25:11.250 201 12348.15 -18.57 55175.38 88888.00 2007-07-20 12:25:11.375 201 12348.10 -18.50 55175.35 88888.00 2007-07-20 12:25:11.500 201 12348.05 -18.43 55175.38 88888.00 2007-07-20 12:25:11.625 201 12348.02 -18.43 55175.35 88888.00 2007-07-20 12:25:11.750 201 12348.00 -18.38 55175.38 88888.00 2007-07-20 12:25:11.875 201 12347.98 -18.35 55175.40 88888.00 2007-07-20 12:25:12.000 201 12347.98 -18.27 55175.43 88888.00 2007-07-20 12:25:12.125 201 12347.92 -18.25 55175.43 88888.00 2007-07-20 12:25:12.250 201 12347.73 -18.35 55175.40 88888.00 2007-07-20 12:25:12.375 201 12347.75 -18.38 55175.40 88888.00 2007-07-20 12:25:12.500 201 12347.77 -18.35 55175.38 88888.00 2007-07-20 12:25:12.625 201 12347.77 -18.32 55175.43 88888.00 2007-07-20 12:25:12.750 201 12347.75 -18.32 55175.43 88888.00 2007-07-20 12:25:12.875 201 12347.83 -18.32 55175.45 88888.00 2007-07-20 12:25:13.000 201 12347.85 -18.35 55175.43 88888.00 2007-07-20 12:25:13.125 201 12347.90 -18.32 55175.43 88888.00 2007-07-20 12:25:13.250 201 12347.95 -18.38 55175.43 88888.00 2007-07-20 12:25:13.375 201 12348.02 -18.32 55175.43 88888.00 2007-07-20 12:25:13.500 201 12348.00 -18.32 55175.43 88888.00 2007-07-20 12:25:13.625 201 12348.00 -18.35 55175.40 88888.00 2007-07-20 12:25:13.750 201 12348.02 -18.32 55175.43 88888.00 2007-07-20 12:25:13.875 201 12347.98 -18.35 55175.40 88888.00 2007-07-20 12:25:14.000 201 12348.00 -18.35 55175.35 88888.00 2007-07-20 12:25:14.125 201 12348.05 -18.32 55175.40 88888.00 2007-07-20 12:25:14.250 201 12348.02 -18.27 55175.43 88888.00 2007-07-20 12:25:14.375 201 12348.05 -18.27 55175.38 88888.00 2007-07-20 12:25:14.500 201 12348.05 -18.25 55175.38 88888.00 2007-07-20 12:25:14.625 201 12348.05 -18.18 55175.35 88888.00 2007-07-20 12:25:14.750 201 12348.05 -18.15 55175.32 88888.00 2007-07-20 12:25:14.875 201 12348.08 -18.10 55175.35 88888.00 2007-07-20 12:25:15.000 201 12348.08 -18.10 55175.30 88888.00 2007-07-20 12:25:15.125 201 12348.00 -18.00 55175.28 88888.00 2007-07-20 12:25:15.250 201 12348.02 -17.95 55175.28 88888.00 2007-07-20 12:25:15.375 201 12348.08 -17.95 55175.28 88888.00 2007-07-20 12:25:15.500 201 12348.02 -17.95 55175.25 88888.00 2007-07-20 12:25:15.625 201 12348.05 -17.88 55175.25 88888.00 2007-07-20 12:25:15.750 201 12348.05 -17.80 55175.28 88888.00 2007-07-20 12:25:15.875 201 12348.08 -17.85 55175.25 88888.00 2007-07-20 12:25:16.000 201 12348.00 -17.88 55175.28 88888.00 2007-07-20 12:25:16.125 201 12348.05 -17.80 55175.28 88888.00 2007-07-20 12:25:16.250 201 12348.02 -17.80 55175.25 88888.00 2007-07-20 12:25:16.375 201 12347.95 -17.77 55175.28 88888.00 2007-07-20 12:25:16.500 201 12347.85 -17.77 55175.30 88888.00 2007-07-20 12:25:16.625 201 12347.77 -17.77 55175.30 88888.00 2007-07-20 12:25:16.750 201 12347.75 -17.80 55175.30 88888.00 2007-07-20 12:25:16.875 201 12347.67 -17.80 55175.32 88888.00 2007-07-20 12:25:17.000 201 12347.60 -17.85 55175.32 88888.00 2007-07-20 12:25:17.125 201 12347.58 -17.88 55175.32 88888.00 2007-07-20 12:25:17.250 201 12347.40 -17.93 55175.32 88888.00 2007-07-20 12:25:17.375 201 12347.35 -17.98 55175.32 88888.00 2007-07-20 12:25:17.500 201 12347.30 -18.02 55175.35 88888.00 2007-07-20 12:25:17.625 201 12347.20 -18.07 55175.38 88888.00 2007-07-20 12:25:17.750 201 12347.20 -18.15 55175.38 88888.00 2007-07-20 12:25:17.875 201 12347.25 -18.20 55175.40 88888.00 2007-07-20 12:25:18.000 201 12347.27 -18.23 55175.43 88888.00 2007-07-20 12:25:18.125 201 12347.25 -18.23 55175.45 88888.00 2007-07-20 12:25:18.250 201 12347.17 -18.30 55175.45 88888.00 2007-07-20 12:25:18.375 201 12347.15 -18.40 55175.40 88888.00 2007-07-20 12:25:18.500 201 12347.17 -18.45 55175.47 88888.00 2007-07-20 12:25:18.625 201 12347.15 -18.43 55175.50 88888.00 2007-07-20 12:25:18.750 201 12347.15 -18.52 55175.47 88888.00 2007-07-20 12:25:18.875 201 12347.20 -18.52 55175.47 88888.00 2007-07-20 12:25:19.000 201 12347.20 -18.62 55175.45 88888.00 2007-07-20 12:25:19.125 201 12347.20 -18.73 55175.45 88888.00 2007-07-20 12:25:19.250 201 12347.30 -18.75 55175.50 88888.00 2007-07-20 12:25:19.375 201 12347.42 -18.73 55175.47 88888.00 2007-07-20 12:25:19.500 201 12347.42 -18.77 55175.45 88888.00 2007-07-20 12:25:19.625 201 12347.40 -18.90 55175.45 88888.00 2007-07-20 12:25:19.750 201 12347.45 -18.95 55175.43 88888.00 2007-07-20 12:25:19.875 201 12347.58 -18.95 55175.43 88888.00 2007-07-20 12:25:20.000 201 12347.67 -18.98 55175.43 88888.00 2007-07-20 12:25:20.125 201 12347.73 -19.02 55175.43 88888.00 2007-07-20 12:25:20.250 201 12347.77 -19.05 55175.47 88888.00 2007-07-20 12:25:20.375 201 12347.90 -19.07 55175.45 88888.00 2007-07-20 12:25:20.500 201 12348.00 -19.10 55175.43 88888.00 2007-07-20 12:25:20.625 201 12348.08 -19.10 55175.43 88888.00 2007-07-20 12:25:20.750 201 12348.12 -19.15 55175.43 88888.00 2007-07-20 12:25:20.875 201 12348.20 -19.15 55175.43 88888.00 2007-07-20 12:25:21.000 201 12348.25 -19.18 55175.38 88888.00 2007-07-20 12:25:21.125 201 12348.30 -19.18 55175.38 88888.00 2007-07-20 12:25:21.250 201 12348.40 -19.12 55175.43 88888.00 2007-07-20 12:25:21.375 201 12348.48 -19.10 55175.43 88888.00 2007-07-20 12:25:21.500 201 12348.50 -19.10 55175.40 88888.00 2007-07-20 12:25:21.625 201 12348.50 -19.10 55175.40 88888.00 2007-07-20 12:25:21.750 201 12348.45 -19.15 55175.38 88888.00 2007-07-20 12:25:21.875 201 12348.48 -19.12 55175.35 88888.00 2007-07-20 12:25:22.000 201 12348.58 -19.05 55175.32 88888.00 2007-07-20 12:25:22.125 201 12348.73 -18.98 55175.38 88888.00 2007-07-20 12:25:22.250 201 12348.77 -19.05 55175.38 88888.00 2007-07-20 12:25:22.375 201 12348.75 -19.10 55175.35 88888.00 2007-07-20 12:25:22.500 201 12348.77 -19.12 55175.32 88888.00 2007-07-20 12:25:22.625 201 12348.83 -19.15 55175.30 88888.00 2007-07-20 12:25:22.750 201 12348.92 -19.12 55175.30 88888.00 2007-07-20 12:25:22.875 201 12349.05 -19.07 55175.32 88888.00 2007-07-20 12:25:23.000 201 12349.20 -19.07 55175.30 88888.00 2007-07-20 12:25:23.125 201 12349.25 -19.07 55175.28 88888.00 2007-07-20 12:25:23.250 201 12349.23 -19.10 55175.25 88888.00 2007-07-20 12:25:23.375 201 12349.23 -19.12 55175.22 88888.00 2007-07-20 12:25:23.500 201 12349.35 -19.18 55175.25 88888.00 2007-07-20 12:25:23.625 201 12349.45 -19.18 55175.28 88888.00 2007-07-20 12:25:23.750 201 12349.58 -19.18 55175.22 88888.00 2007-07-20 12:25:23.875 201 12349.67 -19.15 55175.22 88888.00 2007-07-20 12:25:24.000 201 12349.73 -19.20 55175.18 88888.00 2007-07-20 12:25:24.125 201 12349.75 -19.25 55175.20 88888.00 2007-07-20 12:25:24.250 201 12349.95 -19.30 55175.20 88888.00 2007-07-20 12:25:24.375 201 12350.10 -19.30 55175.22 88888.00 2007-07-20 12:25:24.500 201 12350.20 -19.32 55175.22 88888.00 2007-07-20 12:25:24.625 201 12350.27 -19.35 55175.20 88888.00 2007-07-20 12:25:24.750 201 12350.33 -19.40 55175.15 88888.00 2007-07-20 12:25:24.875 201 12350.42 -19.38 55175.12 88888.00 2007-07-20 12:25:25.000 201 12350.52 -19.40 55175.15 88888.00 2007-07-20 12:25:25.125 201 12350.60 -19.43 55175.15 88888.00 2007-07-20 12:25:25.250 201 12350.75 -19.38 55175.18 88888.00 2007-07-20 12:25:25.375 201 12350.92 -19.35 55175.15 88888.00 2007-07-20 12:25:25.500 201 12351.08 -19.32 55175.15 88888.00 2007-07-20 12:25:25.625 201 12351.15 -19.32 55175.15 88888.00 2007-07-20 12:25:25.750 201 12351.25 -19.23 55175.15 88888.00 2007-07-20 12:25:25.875 201 12351.38 -19.18 55175.15 88888.00 2007-07-20 12:25:26.000 201 12351.42 -19.20 55175.10 88888.00 2007-07-20 12:25:26.125 201 12351.55 -19.23 55175.07 88888.00 2007-07-20 12:25:26.250 201 12351.62 -19.20 55175.07 88888.00 2007-07-20 12:25:26.375 201 12351.75 -19.15 55175.05 88888.00 2007-07-20 12:25:26.500 201 12351.88 -19.12 55175.05 88888.00 2007-07-20 12:25:26.625 201 12352.00 -19.07 55175.03 88888.00 2007-07-20 12:25:26.750 201 12352.08 -19.05 55175.03 88888.00 2007-07-20 12:25:26.875 201 12352.15 -19.00 55175.05 88888.00 2007-07-20 12:25:27.000 201 12352.25 -18.95 55175.00 88888.00 2007-07-20 12:25:27.125 201 12352.23 -18.98 55174.97 88888.00 2007-07-20 12:25:27.250 201 12352.17 -18.98 55174.97 88888.00 2007-07-20 12:25:27.375 201 12352.25 -18.90 55174.97 88888.00 2007-07-20 12:25:27.500 201 12352.45 -18.90 55174.97 88888.00 2007-07-20 12:25:27.625 201 12352.50 -18.85 55174.97 88888.00 2007-07-20 12:25:27.750 201 12352.45 -18.88 55174.97 88888.00 2007-07-20 12:25:27.875 201 12352.42 -18.90 55174.97 88888.00 2007-07-20 12:25:28.000 201 12352.48 -18.82 55174.97 88888.00 2007-07-20 12:25:28.125 201 12352.48 -18.88 55174.93 88888.00 2007-07-20 12:25:28.250 201 12352.48 -18.95 55174.88 88888.00 2007-07-20 12:25:28.375 201 12352.50 -18.93 55174.93 88888.00 2007-07-20 12:25:28.500 201 12352.52 -18.85 55174.93 88888.00 2007-07-20 12:25:28.625 201 12352.52 -18.88 55174.90 88888.00 2007-07-20 12:25:28.750 201 12352.50 -18.95 55174.90 88888.00 2007-07-20 12:25:28.875 201 12352.48 -19.02 55174.90 88888.00 2007-07-20 12:25:29.000 201 12352.52 -19.05 55174.93 88888.00 2007-07-20 12:25:29.125 201 12352.55 -19.02 55174.90 88888.00 2007-07-20 12:25:29.250 201 12352.52 -19.00 55174.95 88888.00 2007-07-20 12:25:29.375 201 12352.48 -19.10 55174.95 88888.00 2007-07-20 12:25:29.500 201 12352.45 -19.20 55174.93 88888.00 2007-07-20 12:25:29.625 201 12352.45 -19.20 55174.90 88888.00 2007-07-20 12:25:29.750 201 12352.48 -19.20 55174.93 88888.00 2007-07-20 12:25:29.875 201 12352.45 -19.25 55174.90 88888.00 2007-07-20 12:25:30.000 201 12352.42 -19.25 55174.90 88888.00 2007-07-20 12:25:30.125 201 12352.35 -19.25 55174.90 88888.00 2007-07-20 12:25:30.250 201 12352.35 -19.27 55174.93 88888.00 2007-07-20 12:25:30.375 201 12352.38 -19.27 55174.90 88888.00 2007-07-20 12:25:30.500 201 12352.30 -19.32 55174.90 88888.00 2007-07-20 12:25:30.625 201 12352.25 -19.35 55174.93 88888.00 2007-07-20 12:25:30.750 201 12352.27 -19.32 55174.95 88888.00 2007-07-20 12:25:30.875 201 12352.27 -19.27 55174.95 88888.00 2007-07-20 12:25:31.000 201 12352.23 -19.27 55174.95 88888.00 2007-07-20 12:25:31.125 201 12352.25 -19.35 55174.97 88888.00 2007-07-20 12:25:31.250 201 12352.23 -19.40 55175.00 88888.00 2007-07-20 12:25:31.375 201 12352.23 -19.40 55174.97 88888.00 2007-07-20 12:25:31.500 201 12352.20 -19.32 55174.95 88888.00 2007-07-20 12:25:31.625 201 12352.23 -19.32 55174.97 88888.00 2007-07-20 12:25:31.750 201 12352.25 -19.30 55175.00 88888.00 2007-07-20 12:25:31.875 201 12352.25 -19.27 55175.00 88888.00 2007-07-20 12:25:32.000 201 12352.20 -19.32 55174.97 88888.00 2007-07-20 12:25:32.125 201 12352.15 -19.35 55175.00 88888.00 2007-07-20 12:25:32.250 201 12352.15 -19.38 55175.03 88888.00 2007-07-20 12:25:32.375 201 12352.20 -19.40 55175.03 88888.00 2007-07-20 12:25:32.500 201 12352.17 -19.40 55175.05 88888.00 2007-07-20 12:25:32.625 201 12352.12 -19.38 55175.03 88888.00 2007-07-20 12:25:32.750 201 12352.15 -19.43 55175.00 88888.00 2007-07-20 12:25:32.875 201 12352.15 -19.48 55175.03 88888.00 2007-07-20 12:25:33.000 201 12352.17 -19.48 55174.97 88888.00 2007-07-20 12:25:33.125 201 12352.10 -19.52 55175.00 88888.00 2007-07-20 12:25:33.250 201 12352.02 -19.55 55175.05 88888.00 2007-07-20 12:25:33.375 201 12352.08 -19.52 55175.07 88888.00 2007-07-20 12:25:33.500 201 12352.08 -19.55 55175.05 88888.00 2007-07-20 12:25:33.625 201 12351.98 -19.65 55175.00 88888.00 2007-07-20 12:25:33.750 201 12351.95 -19.62 55175.00 88888.00 2007-07-20 12:25:33.875 201 12351.90 -19.62 55175.03 88888.00 2007-07-20 12:25:34.000 201 12351.92 -19.68 55175.00 88888.00 2007-07-20 12:25:34.125 201 12351.95 -19.65 55175.00 88888.00 2007-07-20 12:25:34.250 201 12351.92 -19.73 55175.00 88888.00 2007-07-20 12:25:34.375 201 12351.95 -19.73 55174.97 88888.00 2007-07-20 12:25:34.500 201 12351.95 -19.75 55174.97 88888.00 2007-07-20 12:25:34.625 201 12352.02 -19.75 55175.00 88888.00 2007-07-20 12:25:34.750 201 12352.00 -19.75 55174.97 88888.00 2007-07-20 12:25:34.875 201 12351.95 -19.77 55174.97 88888.00 2007-07-20 12:25:35.000 201 12352.00 -19.77 55175.00 88888.00 2007-07-20 12:25:35.125 201 12351.98 -19.85 55175.00 88888.00 2007-07-20 12:25:35.250 201 12351.90 -19.95 55175.00 88888.00 2007-07-20 12:25:35.375 201 12351.90 -20.00 55174.97 88888.00 2007-07-20 12:25:35.500 201 12351.88 -20.00 55175.00 88888.00 2007-07-20 12:25:35.625 201 12351.83 -20.00 55175.00 88888.00 2007-07-20 12:25:35.750 201 12351.90 -20.02 55174.97 88888.00 2007-07-20 12:25:35.875 201 12351.88 -20.05 55175.00 88888.00 2007-07-20 12:25:36.000 201 12351.80 -20.10 55174.97 88888.00 2007-07-20 12:25:36.125 201 12351.73 -20.18 55174.95 88888.00 2007-07-20 12:25:36.250 201 12351.67 -20.25 55174.95 88888.00 2007-07-20 12:25:36.375 201 12351.65 -20.27 55174.97 88888.00 2007-07-20 12:25:36.500 201 12351.55 -20.25 55175.03 88888.00 2007-07-20 12:25:36.625 201 12351.52 -20.30 55175.00 88888.00 2007-07-20 12:25:36.750 201 12351.48 -20.38 55174.95 88888.00 2007-07-20 12:25:36.875 201 12351.50 -20.45 55174.97 88888.00 2007-07-20 12:25:37.000 201 12351.50 -20.52 55175.00 88888.00 2007-07-20 12:25:37.125 201 12351.45 -20.50 55175.03 88888.00 2007-07-20 12:25:37.250 201 12351.40 -20.57 55175.03 88888.00 2007-07-20 12:25:37.375 201 12351.30 -20.62 55175.03 88888.00 2007-07-20 12:25:37.500 201 12351.20 -20.70 55175.05 88888.00 2007-07-20 12:25:37.625 201 12351.23 -20.73 55175.05 88888.00 2007-07-20 12:25:37.750 201 12351.20 -20.82 55175.05 88888.00 2007-07-20 12:25:37.875 201 12351.05 -20.85 55175.10 88888.00 2007-07-20 12:25:38.000 201 12350.90 -20.98 55175.12 88888.00 2007-07-20 12:25:38.125 201 12350.88 -21.00 55175.15 88888.00 2007-07-20 12:25:38.250 201 12350.80 -21.07 55175.12 88888.00 2007-07-20 12:25:38.375 201 12350.80 -21.05 55175.12 88888.00 2007-07-20 12:25:38.500 201 12350.73 -21.20 55175.12 88888.00 2007-07-20 12:25:38.625 201 12350.62 -21.30 55175.15 88888.00 2007-07-20 12:25:38.750 201 12350.50 -21.35 55175.18 88888.00 2007-07-20 12:25:38.875 201 12350.50 -21.38 55175.22 88888.00 2007-07-20 12:25:39.000 201 12350.50 -21.45 55175.22 88888.00 2007-07-20 12:25:39.125 201 12350.45 -21.50 55175.25 88888.00 2007-07-20 12:25:39.250 201 12350.33 -21.57 55175.30 88888.00 2007-07-20 12:25:39.375 201 12350.30 -21.62 55175.30 88888.00 2007-07-20 12:25:39.500 201 12350.20 -21.77 55175.30 88888.00 2007-07-20 12:25:39.625 201 12350.05 -21.88 55175.35 88888.00 2007-07-20 12:25:39.750 201 12350.00 -21.98 55175.35 88888.00 2007-07-20 12:25:39.875 201 12349.92 -22.05 55175.38 88888.00 2007-07-20 12:25:40.000 201 12349.88 -22.12 55175.38 88888.00 2007-07-20 12:25:40.125 201 12349.77 -22.20 55175.40 88888.00 2007-07-20 12:25:40.250 201 12349.80 -22.30 55175.43 88888.00 2007-07-20 12:25:40.375 201 12349.80 -22.38 55175.43 88888.00 2007-07-20 12:25:40.500 201 12349.75 -22.45 55175.43 88888.00 2007-07-20 12:25:40.625 201 12349.83 -22.48 55175.43 88888.00 2007-07-20 12:25:40.750 201 12349.95 -22.55 55175.45 88888.00 2007-07-20 12:25:40.875 201 12349.85 -22.73 55175.43 88888.00 2007-07-20 12:25:41.000 201 12349.75 -22.80 55175.40 88888.00 2007-07-20 12:25:41.125 201 12349.80 -22.80 55175.47 88888.00 2007-07-20 12:25:41.250 201 12349.83 -22.88 55175.53 88888.00 2007-07-20 12:25:41.375 201 12349.85 -22.90 55175.47 88888.00 2007-07-20 12:25:41.500 201 12349.85 -22.98 55175.50 88888.00 2007-07-20 12:25:41.625 201 12349.90 -23.02 55175.50 88888.00 2007-07-20 12:25:41.750 201 12349.90 -23.07 55175.50 88888.00 2007-07-20 12:25:41.875 201 12349.92 -23.12 55175.55 88888.00 2007-07-20 12:25:42.000 201 12350.02 -23.10 55175.55 88888.00 2007-07-20 12:25:42.125 201 12350.00 -23.12 55175.57 88888.00 2007-07-20 12:25:42.250 201 12349.90 -23.15 55175.57 88888.00 2007-07-20 12:25:42.375 201 12349.92 -23.15 55175.53 88888.00 2007-07-20 12:25:42.500 201 12350.00 -23.15 55175.55 88888.00 2007-07-20 12:25:42.625 201 12350.02 -23.23 55175.55 88888.00 2007-07-20 12:25:42.750 201 12350.05 -23.20 55175.57 88888.00 2007-07-20 12:25:42.875 201 12350.00 -23.18 55175.60 88888.00 2007-07-20 12:25:43.000 201 12349.98 -23.12 55175.55 88888.00 2007-07-20 12:25:43.125 201 12349.98 -23.10 55175.60 88888.00 2007-07-20 12:25:43.250 201 12350.00 -23.15 55175.62 88888.00 2007-07-20 12:25:43.375 201 12350.08 -23.15 55175.62 88888.00 2007-07-20 12:25:43.500 201 12350.08 -23.18 55175.62 88888.00 2007-07-20 12:25:43.625 201 12350.12 -23.23 55175.65 88888.00 2007-07-20 12:25:43.750 201 12350.10 -23.23 55175.68 88888.00 2007-07-20 12:25:43.875 201 12350.02 -23.20 55175.68 88888.00 2007-07-20 12:25:44.000 201 12349.95 -23.25 55175.65 88888.00 2007-07-20 12:25:44.125 201 12349.90 -23.32 55175.62 88888.00 2007-07-20 12:25:44.250 201 12349.90 -23.32 55175.68 88888.00 2007-07-20 12:25:44.375 201 12349.90 -23.27 55175.70 88888.00 2007-07-20 12:25:44.500 201 12349.83 -23.30 55175.68 88888.00 2007-07-20 12:25:44.625 201 12349.80 -23.32 55175.68 88888.00 2007-07-20 12:25:44.750 201 12349.75 -23.35 55175.70 88888.00 2007-07-20 12:25:44.875 201 12349.70 -23.35 55175.78 88888.00 2007-07-20 12:25:45.000 201 12349.67 -23.35 55175.72 88888.00 2007-07-20 12:25:45.125 201 12349.62 -23.40 55175.75 88888.00 2007-07-20 12:25:45.250 201 12349.55 -23.45 55175.75 88888.00 2007-07-20 12:25:45.375 201 12349.50 -23.48 55175.72 88888.00 2007-07-20 12:25:45.500 201 12349.42 -23.50 55175.78 88888.00 2007-07-20 12:25:45.625 201 12349.35 -23.50 55175.80 88888.00 2007-07-20 12:25:45.750 201 12349.20 -23.55 55175.80 88888.00 2007-07-20 12:25:45.875 201 12349.12 -23.50 55175.80 88888.00 2007-07-20 12:25:46.000 201 12349.02 -23.50 55175.78 88888.00 2007-07-20 12:25:46.125 201 12348.88 -23.50 55175.75 88888.00 2007-07-20 12:25:46.250 201 12348.75 -23.40 55175.78 88888.00 2007-07-20 12:25:46.375 201 12348.73 -23.35 55175.80 88888.00 2007-07-20 12:25:46.500 201 12348.55 -23.35 55175.78 88888.00 2007-07-20 12:25:46.625 201 12348.35 -23.35 55175.78 88888.00 2007-07-20 12:25:46.750 201 12348.15 -23.32 55175.78 88888.00 2007-07-20 12:25:46.875 201 12348.05 -23.25 55175.80 88888.00 2007-07-20 12:25:47.000 201 12347.95 -23.15 55175.82 88888.00 2007-07-20 12:25:47.125 201 12347.83 -23.12 55175.80 88888.00 2007-07-20 12:25:47.250 201 12347.60 -23.15 55175.78 88888.00 2007-07-20 12:25:47.375 201 12347.52 -23.07 55175.80 88888.00 2007-07-20 12:25:47.500 201 12347.48 -23.00 55175.80 88888.00 2007-07-20 12:25:47.625 201 12347.35 -22.93 55175.75 88888.00 2007-07-20 12:25:47.750 201 12347.25 -22.90 55175.78 88888.00 2007-07-20 12:25:47.875 201 12347.15 -22.85 55175.75 88888.00 2007-07-20 12:25:48.000 201 12346.98 -22.80 55175.72 88888.00 2007-07-20 12:25:48.125 201 12346.90 -22.77 55175.75 88888.00 2007-07-20 12:25:48.250 201 12346.85 -22.70 55175.80 88888.00 2007-07-20 12:25:48.375 201 12346.85 -22.65 55175.80 88888.00 2007-07-20 12:25:48.500 201 12346.75 -22.60 55175.75 88888.00 2007-07-20 12:25:48.625 201 12346.73 -22.50 55175.70 88888.00 2007-07-20 12:25:48.750 201 12346.67 -22.48 55175.72 88888.00 2007-07-20 12:25:48.875 201 12346.67 -22.45 55175.72 88888.00 2007-07-20 12:25:49.000 201 12346.67 -22.40 55175.72 88888.00 2007-07-20 12:25:49.125 201 12346.73 -22.38 55175.70 88888.00 2007-07-20 12:25:49.250 201 12346.65 -22.40 55175.68 88888.00 2007-07-20 12:25:49.375 201 12346.62 -22.32 55175.68 88888.00 2007-07-20 12:25:49.500 201 12346.60 -22.23 55175.70 88888.00 2007-07-20 12:25:49.625 201 12346.58 -22.18 55175.68 88888.00 2007-07-20 12:25:49.750 201 12346.52 -22.12 55175.65 88888.00 2007-07-20 12:25:49.875 201 12346.50 -22.15 55175.60 88888.00 2007-07-20 12:25:50.000 201 12346.55 -22.10 55175.57 88888.00 2007-07-20 12:25:50.125 201 12346.58 -22.05 55175.55 88888.00 2007-07-20 12:25:50.250 201 12346.50 -22.02 55175.60 88888.00 2007-07-20 12:25:50.375 201 12346.45 -21.95 55175.55 88888.00 2007-07-20 12:25:50.500 201 12346.42 -21.93 55175.55 88888.00 2007-07-20 12:25:50.625 201 12346.45 -21.90 55175.53 88888.00 2007-07-20 12:25:50.750 201 12346.38 -21.90 55175.50 88888.00 2007-07-20 12:25:50.875 201 12346.33 -21.80 55175.47 88888.00 2007-07-20 12:25:51.000 201 12346.30 -21.65 55175.50 88888.00 2007-07-20 12:25:51.125 201 12346.25 -21.55 55175.50 88888.00 2007-07-20 12:25:51.250 201 12346.20 -21.50 55175.50 88888.00 2007-07-20 12:25:51.375 201 12346.15 -21.43 55175.45 88888.00 2007-07-20 12:25:51.500 201 12346.08 -21.38 55175.45 88888.00 2007-07-20 12:25:51.625 201 12345.92 -21.25 55175.45 88888.00 2007-07-20 12:25:51.750 201 12345.83 -21.18 55175.45 88888.00 2007-07-20 12:25:51.875 201 12345.83 -21.15 55175.45 88888.00 2007-07-20 12:25:52.000 201 12345.77 -21.10 55175.43 88888.00 2007-07-20 12:25:52.125 201 12345.77 -20.95 55175.45 88888.00 2007-07-20 12:25:52.250 201 12345.70 -20.88 55175.43 88888.00 2007-07-20 12:25:52.375 201 12345.58 -20.82 55175.43 88888.00 2007-07-20 12:25:52.500 201 12345.40 -20.82 55175.38 88888.00 2007-07-20 12:25:52.625 201 12345.35 -20.77 55175.40 88888.00 2007-07-20 12:25:52.750 201 12345.33 -20.70 55175.38 88888.00 2007-07-20 12:25:52.875 201 12345.25 -20.65 55175.32 88888.00 2007-07-20 12:25:53.000 201 12345.12 -20.62 55175.32 88888.00 2007-07-20 12:25:53.125 201 12344.95 -20.60 55175.32 88888.00 2007-07-20 12:25:53.250 201 12344.92 -20.57 55175.32 88888.00 2007-07-20 12:25:53.375 201 12344.98 -20.52 55175.32 88888.00 2007-07-20 12:25:53.500 201 12344.92 -20.50 55175.28 88888.00 2007-07-20 12:25:53.625 201 12344.77 -20.50 55175.25 88888.00 2007-07-20 12:25:53.750 201 12344.73 -20.45 55175.30 88888.00 2007-07-20 12:25:53.875 201 12344.73 -20.48 55175.30 88888.00 2007-07-20 12:25:54.000 201 12344.65 -20.48 55175.28 88888.00 2007-07-20 12:25:54.125 201 12344.52 -20.45 55175.28 88888.00 2007-07-20 12:25:54.250 201 12344.45 -20.43 55175.28 88888.00 2007-07-20 12:25:54.375 201 12344.58 -20.35 55175.28 88888.00 2007-07-20 12:25:54.500 201 12344.60 -20.35 55175.25 88888.00 2007-07-20 12:25:54.625 201 12344.50 -20.40 55175.22 88888.00 2007-07-20 12:25:54.750 201 12344.50 -20.40 55175.20 88888.00 2007-07-20 12:25:54.875 201 12344.52 -20.38 55175.20 88888.00 2007-07-20 12:25:55.000 201 12344.52 -20.43 55175.18 88888.00 2007-07-20 12:25:55.125 201 12344.52 -20.38 55175.15 88888.00 2007-07-20 12:25:55.250 201 12344.52 -20.30 55175.15 88888.00 2007-07-20 12:25:55.375 201 12344.45 -20.27 55175.15 88888.00 2007-07-20 12:25:55.500 201 12344.42 -20.27 55175.20 88888.00 2007-07-20 12:25:55.625 201 12344.50 -20.27 55175.18 88888.00 2007-07-20 12:25:55.750 201 12344.48 -20.32 55175.18 88888.00 2007-07-20 12:25:55.875 201 12344.52 -20.30 55175.18 88888.00 2007-07-20 12:25:56.000 201 12344.55 -20.23 55175.15 88888.00 2007-07-20 12:25:56.125 201 12344.52 -20.20 55175.18 88888.00 2007-07-20 12:25:56.250 201 12344.52 -20.10 55175.15 88888.00 2007-07-20 12:25:56.375 201 12344.60 -20.05 55175.12 88888.00 2007-07-20 12:25:56.500 201 12344.52 -20.05 55175.12 88888.00 2007-07-20 12:25:56.625 201 12344.50 -20.02 55175.12 88888.00 2007-07-20 12:25:56.750 201 12344.55 -20.02 55175.10 88888.00 2007-07-20 12:25:56.875 201 12344.62 -19.95 55175.07 88888.00 2007-07-20 12:25:57.000 201 12344.62 -19.93 55175.07 88888.00 2007-07-20 12:25:57.125 201 12344.58 -19.95 55175.05 88888.00 2007-07-20 12:25:57.250 201 12344.52 -19.90 55175.07 88888.00 2007-07-20 12:25:57.375 201 12344.60 -19.85 55175.07 88888.00 2007-07-20 12:25:57.500 201 12344.67 -19.75 55175.05 88888.00 2007-07-20 12:25:57.625 201 12344.73 -19.70 55175.05 88888.00 2007-07-20 12:25:57.750 201 12344.67 -19.62 55175.03 88888.00 2007-07-20 12:25:57.875 201 12344.55 -19.57 55175.00 88888.00 2007-07-20 12:25:58.000 201 12344.55 -19.52 55175.00 88888.00 2007-07-20 12:25:58.125 201 12344.62 -19.45 55175.00 88888.00 2007-07-20 12:25:58.250 201 12344.60 -19.35 55175.00 88888.00 2007-07-20 12:25:58.375 201 12344.62 -19.23 55175.00 88888.00 2007-07-20 12:25:58.500 201 12344.62 -19.15 55175.00 88888.00 2007-07-20 12:25:58.625 201 12344.55 -19.10 55175.00 88888.00 2007-07-20 12:25:58.750 201 12344.52 -19.07 55174.97 88888.00 2007-07-20 12:25:58.875 201 12344.55 -19.00 55174.95 88888.00 2007-07-20 12:25:59.000 201 12344.58 -19.00 55174.90 88888.00 2007-07-20 12:25:59.125 201 12344.42 -18.98 55174.90 88888.00 2007-07-20 12:25:59.250 201 12344.33 -18.82 55174.95 88888.00 2007-07-20 12:25:59.375 201 12344.33 -18.70 55174.95 88888.00 2007-07-20 12:25:59.500 201 12344.40 -18.60 55174.90 88888.00 2007-07-20 12:25:59.625 201 12344.33 -18.62 55174.90 88888.00 2007-07-20 12:25:59.750 201 12344.33 -18.60 55174.90 88888.00 2007-07-20 12:25:59.875 201 12344.40 -18.55 55174.85 88888.00 2007-07-20 12:26:00.000 201 12344.48 -18.45 55174.85 88888.00 2007-07-20 12:26:00.125 201 12344.48 -18.40 55174.88 88888.00 2007-07-20 12:26:00.250 201 12344.38 -18.45 55174.88 88888.00 2007-07-20 12:26:00.375 201 12344.40 -18.45 55174.88 88888.00 2007-07-20 12:26:00.500 201 12344.35 -18.50 55174.85 88888.00 2007-07-20 12:26:00.625 201 12344.35 -18.48 55174.85 88888.00 2007-07-20 12:26:00.750 201 12344.35 -18.48 55174.82 88888.00 2007-07-20 12:26:00.875 201 12344.33 -18.43 55174.82 88888.00 2007-07-20 12:26:01.000 201 12344.30 -18.43 55174.82 88888.00 2007-07-20 12:26:01.125 201 12344.30 -18.45 55174.85 88888.00 2007-07-20 12:26:01.250 201 12344.30 -18.48 55174.85 88888.00 2007-07-20 12:26:01.375 201 12344.33 -18.48 55174.82 88888.00 2007-07-20 12:26:01.500 201 12344.30 -18.50 55174.82 88888.00 2007-07-20 12:26:01.625 201 12344.27 -18.50 55174.82 88888.00 2007-07-20 12:26:01.750 201 12344.23 -18.55 55174.85 88888.00 2007-07-20 12:26:01.875 201 12344.25 -18.62 55174.85 88888.00 2007-07-20 12:26:02.000 201 12344.20 -18.75 55174.82 88888.00 2007-07-20 12:26:02.125 201 12344.20 -18.73 55174.88 88888.00 2007-07-20 12:26:02.250 201 12344.27 -18.80 55174.85 88888.00 2007-07-20 12:26:02.375 201 12344.33 -18.80 55174.85 88888.00 2007-07-20 12:26:02.500 201 12344.27 -18.85 55174.80 88888.00 2007-07-20 12:26:02.625 201 12344.25 -18.90 55174.80 88888.00 2007-07-20 12:26:02.750 201 12344.23 -18.98 55174.80 88888.00 2007-07-20 12:26:02.875 201 12344.35 -18.95 55174.80 88888.00 2007-07-20 12:26:03.000 201 12344.45 -18.95 55174.80 88888.00 2007-07-20 12:26:03.125 201 12344.48 -18.93 55174.80 88888.00 2007-07-20 12:26:03.250 201 12344.40 -18.90 55174.82 88888.00 2007-07-20 12:26:03.375 201 12344.40 -18.98 55174.75 88888.00 2007-07-20 12:26:03.500 201 12344.40 -19.00 55174.72 88888.00 2007-07-20 12:26:03.625 201 12344.35 -18.98 55174.70 88888.00 2007-07-20 12:26:03.750 201 12344.38 -18.90 55174.70 88888.00 2007-07-20 12:26:03.875 201 12344.40 -18.90 55174.70 88888.00 2007-07-20 12:26:04.000 201 12344.45 -18.88 55174.68 88888.00 2007-07-20 12:26:04.125 201 12344.48 -18.82 55174.68 88888.00 2007-07-20 12:26:04.250 201 12344.48 -18.75 55174.62 88888.00 2007-07-20 12:26:04.375 201 12344.50 -18.70 55174.60 88888.00 2007-07-20 12:26:04.500 201 12344.50 -18.62 55174.60 88888.00 2007-07-20 12:26:04.625 201 12344.55 -18.52 55174.57 88888.00 2007-07-20 12:26:04.750 201 12344.52 -18.50 55174.57 88888.00 2007-07-20 12:26:04.875 201 12344.58 -18.45 55174.55 88888.00 2007-07-20 12:26:05.000 201 12344.70 -18.38 55174.55 88888.00 2007-07-20 12:26:05.125 201 12344.75 -18.32 55174.53 88888.00 2007-07-20 12:26:05.250 201 12344.67 -18.30 55174.50 88888.00 2007-07-20 12:26:05.375 201 12344.73 -18.25 55174.50 88888.00 2007-07-20 12:26:05.500 201 12344.77 -18.25 55174.50 88888.00 2007-07-20 12:26:05.625 201 12344.80 -18.23 55174.45 88888.00 2007-07-20 12:26:05.750 201 12344.88 -18.12 55174.43 88888.00 2007-07-20 12:26:05.875 201 12345.00 -18.05 55174.40 88888.00 2007-07-20 12:26:06.000 201 12345.00 -18.02 55174.43 88888.00 2007-07-20 12:26:06.125 201 12345.10 -17.98 55174.40 88888.00 2007-07-20 12:26:06.250 201 12345.20 -17.98 55174.35 88888.00 2007-07-20 12:26:06.375 201 12345.25 -17.98 55174.35 88888.00 2007-07-20 12:26:06.500 201 12345.35 -17.95 55174.35 88888.00 2007-07-20 12:26:06.625 201 12345.48 -17.90 55174.35 88888.00 2007-07-20 12:26:06.750 201 12345.58 -17.82 55174.30 88888.00 2007-07-20 12:26:06.875 201 12345.67 -17.80 55174.32 88888.00 2007-07-20 12:26:07.000 201 12345.75 -17.80 55174.30 88888.00 2007-07-20 12:26:07.125 201 12345.75 -17.80 55174.28 88888.00 2007-07-20 12:26:07.250 201 12345.73 -17.75 55174.28 88888.00 2007-07-20 12:26:07.375 201 12345.83 -17.70 55174.30 88888.00 2007-07-20 12:26:07.500 201 12345.95 -17.70 55174.30 88888.00 2007-07-20 12:26:07.625 201 12346.02 -17.75 55174.28 88888.00 2007-07-20 12:26:07.750 201 12346.02 -17.68 55174.28 88888.00 2007-07-20 12:26:07.875 201 12346.00 -17.68 55174.28 88888.00 2007-07-20 12:26:08.000 201 12346.08 -17.70 55174.28 88888.00 2007-07-20 12:26:08.125 201 12346.20 -17.73 55174.28 88888.00 2007-07-20 12:26:08.250 201 12346.20 -17.77 55174.25 88888.00 2007-07-20 12:26:08.375 201 12346.25 -17.73 55174.25 88888.00 2007-07-20 12:26:08.500 201 12346.30 -17.73 55174.28 88888.00 2007-07-20 12:26:08.625 201 12346.30 -17.73 55174.28 88888.00 2007-07-20 12:26:08.750 201 12346.27 -17.75 55174.22 88888.00 2007-07-20 12:26:08.875 201 12346.23 -17.70 55174.18 88888.00 2007-07-20 12:26:09.000 201 12346.17 -17.68 55174.18 88888.00 2007-07-20 12:26:09.125 201 12346.25 -17.70 55174.20 88888.00 2007-07-20 12:26:09.250 201 12346.17 -17.73 55174.22 88888.00 2007-07-20 12:26:09.375 201 12346.12 -17.70 55174.25 88888.00 2007-07-20 12:26:09.500 201 12346.05 -17.68 55174.25 88888.00 2007-07-20 12:26:09.625 201 12345.95 -17.68 55174.22 88888.00 2007-07-20 12:26:09.750 201 12345.83 -17.65 55174.22 88888.00 2007-07-20 12:26:09.875 201 12345.77 -17.57 55174.20 88888.00 2007-07-20 12:26:10.000 201 12345.73 -17.50 55174.22 88888.00 2007-07-20 12:26:10.125 201 12345.65 -17.48 55174.25 88888.00 2007-07-20 12:26:10.250 201 12345.55 -17.40 55174.22 88888.00 2007-07-20 12:26:10.375 201 12345.58 -17.38 55174.25 88888.00 2007-07-20 12:26:10.500 201 12345.48 -17.30 55174.28 88888.00 2007-07-20 12:26:10.625 201 12345.48 -17.25 55174.28 88888.00 2007-07-20 12:26:10.750 201 12345.45 -17.23 55174.22 88888.00 2007-07-20 12:26:10.875 201 12345.42 -17.15 55174.20 88888.00 2007-07-20 12:26:11.000 201 12345.33 -17.07 55174.20 88888.00 2007-07-20 12:26:11.125 201 12345.23 -16.98 55174.25 88888.00 2007-07-20 12:26:11.250 201 12345.15 -16.88 55174.25 88888.00 2007-07-20 12:26:11.375 201 12345.15 -16.82 55174.22 88888.00 2007-07-20 12:26:11.500 201 12345.08 -16.75 55174.20 88888.00 2007-07-20 12:26:11.625 201 12345.00 -16.70 55174.18 88888.00 2007-07-20 12:26:11.750 201 12344.95 -16.62 55174.18 88888.00 2007-07-20 12:26:11.875 201 12344.95 -16.52 55174.20 88888.00 2007-07-20 12:26:12.000 201 12344.88 -16.48 55174.20 88888.00 2007-07-20 12:26:12.125 201 12344.83 -16.43 55174.18 88888.00 2007-07-20 12:26:12.250 201 12344.65 -16.40 55174.15 88888.00 2007-07-20 12:26:12.375 201 12344.60 -16.30 55174.15 88888.00 2007-07-20 12:26:12.500 201 12344.58 -16.25 55174.18 88888.00 2007-07-20 12:26:12.625 201 12344.52 -16.23 55174.20 88888.00 2007-07-20 12:26:12.750 201 12344.52 -16.20 55174.18 88888.00 2007-07-20 12:26:12.875 201 12344.48 -16.12 55174.22 88888.00 2007-07-20 12:26:13.000 201 12344.38 -16.15 55174.25 88888.00 2007-07-20 12:26:13.125 201 12344.23 -16.12 55174.25 88888.00 2007-07-20 12:26:13.250 201 12344.15 -16.12 55174.28 88888.00 2007-07-20 12:26:13.375 201 12344.15 -16.07 55174.25 88888.00 2007-07-20 12:26:13.500 201 12344.15 -16.07 55174.30 88888.00 2007-07-20 12:26:13.625 201 12344.02 -16.07 55174.28 88888.00 2007-07-20 12:26:13.750 201 12343.90 -16.05 55174.30 88888.00 2007-07-20 12:26:13.875 201 12343.75 -16.10 55174.28 88888.00 2007-07-20 12:26:14.000 201 12343.67 -16.20 55174.25 88888.00 2007-07-20 12:26:14.125 201 12343.73 -16.23 55174.28 88888.00 2007-07-20 12:26:14.250 201 12343.67 -16.18 55174.30 88888.00 2007-07-20 12:26:14.375 201 12343.60 -16.15 55174.30 88888.00 2007-07-20 12:26:14.500 201 12343.55 -16.15 55174.35 88888.00 2007-07-20 12:26:14.625 201 12343.52 -16.20 55174.35 88888.00 2007-07-20 12:26:14.750 201 12343.38 -16.25 55174.32 88888.00 2007-07-20 12:26:14.875 201 12343.30 -16.25 55174.35 88888.00 2007-07-20 12:26:15.000 201 12343.27 -16.27 55174.38 88888.00 2007-07-20 12:26:15.125 201 12343.23 -16.25 55174.38 88888.00 2007-07-20 12:26:15.250 201 12343.15 -16.23 55174.40 88888.00 2007-07-20 12:26:15.375 201 12343.10 -16.27 55174.40 88888.00 2007-07-20 12:26:15.500 201 12343.12 -16.32 55174.40 88888.00 2007-07-20 12:26:15.625 201 12343.17 -16.35 55174.40 88888.00 2007-07-20 12:26:15.750 201 12343.12 -16.30 55174.43 88888.00 2007-07-20 12:26:15.875 201 12343.10 -16.38 55174.43 88888.00 2007-07-20 12:26:16.000 201 12343.10 -16.48 55174.40 88888.00 2007-07-20 12:26:16.125 201 12343.10 -16.45 55174.38 88888.00 2007-07-20 12:26:16.250 201 12343.00 -16.52 55174.40 88888.00 2007-07-20 12:26:16.375 201 12343.00 -16.50 55174.40 88888.00 2007-07-20 12:26:16.500 201 12343.02 -16.48 55174.43 88888.00 2007-07-20 12:26:16.625 201 12343.10 -16.45 55174.47 88888.00 2007-07-20 12:26:16.750 201 12343.05 -16.60 55174.47 88888.00 2007-07-20 12:26:16.875 201 12343.05 -16.62 55174.47 88888.00 2007-07-20 12:26:17.000 201 12343.08 -16.65 55174.45 88888.00 2007-07-20 12:26:17.125 201 12343.02 -16.75 55174.43 88888.00 2007-07-20 12:26:17.250 201 12343.05 -16.75 55174.47 88888.00 2007-07-20 12:26:17.375 201 12343.08 -16.77 55174.47 88888.00 2007-07-20 12:26:17.500 201 12343.02 -16.85 55174.47 88888.00 2007-07-20 12:26:17.625 201 12342.98 -16.98 55174.45 88888.00 2007-07-20 12:26:17.750 201 12343.02 -16.98 55174.47 88888.00 2007-07-20 12:26:17.875 201 12343.10 -16.98 55174.50 88888.00 2007-07-20 12:26:18.000 201 12343.17 -16.98 55174.50 88888.00 2007-07-20 12:26:18.125 201 12343.20 -17.02 55174.47 88888.00 2007-07-20 12:26:18.250 201 12343.20 -17.12 55174.47 88888.00 2007-07-20 12:26:18.375 201 12343.25 -17.12 55174.45 88888.00 2007-07-20 12:26:18.500 201 12343.20 -17.15 55174.43 88888.00 2007-07-20 12:26:18.625 201 12343.25 -17.12 55174.43 88888.00 2007-07-20 12:26:18.750 201 12343.35 -17.10 55174.45 88888.00 2007-07-20 12:26:18.875 201 12343.38 -17.07 55174.43 88888.00 2007-07-20 12:26:19.000 201 12343.48 -17.02 55174.40 88888.00 2007-07-20 12:26:19.125 201 12343.60 -16.98 55174.38 88888.00 2007-07-20 12:26:19.250 201 12343.55 -17.00 55174.35 88888.00 2007-07-20 12:26:19.375 201 12343.45 -16.98 55174.32 88888.00 2007-07-20 12:26:19.500 201 12343.48 -16.85 55174.32 88888.00 2007-07-20 12:26:19.625 201 12343.55 -16.73 55174.32 88888.00 2007-07-20 12:26:19.750 201 12343.60 -16.65 55174.32 88888.00 2007-07-20 12:26:19.875 201 12343.60 -16.60 55174.30 88888.00 2007-07-20 12:26:20.000 201 12343.60 -16.57 55174.25 88888.00 2007-07-20 12:26:20.125 201 12343.58 -16.48 55174.20 88888.00 2007-07-20 12:26:20.250 201 12343.52 -16.40 55174.18 88888.00 2007-07-20 12:26:20.375 201 12343.55 -16.25 55174.15 88888.00 2007-07-20 12:26:20.500 201 12343.58 -16.12 55174.12 88888.00 2007-07-20 12:26:20.625 201 12343.58 -16.02 55174.07 88888.00 2007-07-20 12:26:20.750 201 12343.58 -15.95 55174.03 88888.00 2007-07-20 12:26:20.875 201 12343.60 -15.82 55174.03 88888.00 2007-07-20 12:26:21.000 201 12343.65 -15.78 55173.97 88888.00 2007-07-20 12:26:21.125 201 12343.70 -15.70 55173.95 88888.00 2007-07-20 12:26:21.250 201 12343.67 -15.62 55173.95 88888.00 2007-07-20 12:26:21.375 201 12343.75 -15.50 55173.93 88888.00 2007-07-20 12:26:21.500 201 12343.77 -15.45 55173.88 88888.00 2007-07-20 12:26:21.625 201 12343.73 -15.38 55173.85 88888.00 2007-07-20 12:26:21.750 201 12343.73 -15.35 55173.80 88888.00 2007-07-20 12:26:21.875 201 12343.62 -15.30 55173.78 88888.00 2007-07-20 12:26:22.000 201 12343.58 -15.18 55173.78 88888.00 2007-07-20 12:26:22.125 201 12343.60 -15.10 55173.75 88888.00 2007-07-20 12:26:22.250 201 12343.62 -15.05 55173.72 88888.00 2007-07-20 12:26:22.375 201 12343.60 -14.97 55173.72 88888.00 2007-07-20 12:26:22.500 201 12343.55 -14.95 55173.70 88888.00 2007-07-20 12:26:22.625 201 12343.62 -14.95 55173.65 88888.00 2007-07-20 12:26:22.750 201 12343.67 -14.90 55173.65 88888.00 2007-07-20 12:26:22.875 201 12343.67 -14.82 55173.65 88888.00 2007-07-20 12:26:23.000 201 12343.73 -14.78 55173.68 88888.00 2007-07-20 12:26:23.125 201 12343.77 -14.72 55173.65 88888.00 2007-07-20 12:26:23.250 201 12343.80 -14.75 55173.62 88888.00 2007-07-20 12:26:23.375 201 12343.85 -14.72 55173.60 88888.00 2007-07-20 12:26:23.500 201 12343.90 -14.78 55173.60 88888.00 2007-07-20 12:26:23.625 201 12343.92 -14.78 55173.60 88888.00 2007-07-20 12:26:23.750 201 12343.95 -14.75 55173.60 88888.00 2007-07-20 12:26:23.875 201 12343.92 -14.72 55173.57 88888.00 2007-07-20 12:26:24.000 201 12344.00 -14.75 55173.55 88888.00 2007-07-20 12:26:24.125 201 12344.08 -14.72 55173.55 88888.00 2007-07-20 12:26:24.250 201 12344.10 -14.72 55173.57 88888.00 2007-07-20 12:26:24.375 201 12344.12 -14.75 55173.55 88888.00 2007-07-20 12:26:24.500 201 12344.10 -14.80 55173.55 88888.00 2007-07-20 12:26:24.625 201 12344.12 -14.80 55173.55 88888.00 2007-07-20 12:26:24.750 201 12344.23 -14.80 55173.55 88888.00 2007-07-20 12:26:24.875 201 12344.30 -14.80 55173.55 88888.00 2007-07-20 12:26:25.000 201 12344.30 -14.85 55173.53 88888.00 2007-07-20 12:26:25.125 201 12344.30 -14.85 55173.50 88888.00 2007-07-20 12:26:25.250 201 12344.27 -14.90 55173.50 88888.00 2007-07-20 12:26:25.375 201 12344.35 -14.90 55173.53 88888.00 2007-07-20 12:26:25.500 201 12344.40 -14.88 55173.55 88888.00 2007-07-20 12:26:25.625 201 12344.40 -14.85 55173.57 88888.00 2007-07-20 12:26:25.750 201 12344.45 -14.82 55173.55 88888.00 2007-07-20 12:26:25.875 201 12344.38 -14.93 55173.53 88888.00 2007-07-20 12:26:26.000 201 12344.30 -15.03 55173.53 88888.00 2007-07-20 12:26:26.125 201 12344.23 -15.00 55173.55 88888.00 2007-07-20 12:26:26.250 201 12344.23 -14.95 55173.57 88888.00 2007-07-20 12:26:26.375 201 12344.25 -14.93 55173.57 88888.00 2007-07-20 12:26:26.500 201 12344.20 -14.95 55173.60 88888.00 2007-07-20 12:26:26.625 201 12344.08 -14.97 55173.60 88888.00 2007-07-20 12:26:26.750 201 12343.92 -15.10 55173.60 88888.00 2007-07-20 12:26:26.875 201 12343.83 -15.12 55173.62 88888.00 2007-07-20 12:26:27.000 201 12343.73 -15.07 55173.60 88888.00 2007-07-20 12:26:27.125 201 12343.65 -15.07 55173.62 88888.00 2007-07-20 12:26:27.250 201 12343.58 -15.12 55173.65 88888.00 2007-07-20 12:26:27.375 201 12343.50 -15.18 55173.70 88888.00 2007-07-20 12:26:27.500 201 12343.38 -15.20 55173.70 88888.00 2007-07-20 12:26:27.625 201 12343.20 -15.22 55173.72 88888.00 2007-07-20 12:26:27.750 201 12343.17 -15.28 55173.70 88888.00 2007-07-20 12:26:27.875 201 12343.00 -15.35 55173.72 88888.00 2007-07-20 12:26:28.000 201 12342.95 -15.35 55173.72 88888.00 2007-07-20 12:26:28.125 201 12342.85 -15.40 55173.78 88888.00 2007-07-20 12:26:28.250 201 12342.73 -15.47 55173.80 88888.00 2007-07-20 12:26:28.375 201 12342.67 -15.50 55173.78 88888.00 2007-07-20 12:26:28.500 201 12342.67 -15.53 55173.80 88888.00 2007-07-20 12:26:28.625 201 12342.62 -15.55 55173.85 88888.00 2007-07-20 12:26:28.750 201 12342.58 -15.57 55173.88 88888.00 2007-07-20 12:26:28.875 201 12342.52 -15.60 55173.85 88888.00 2007-07-20 12:26:29.000 201 12342.42 -15.65 55173.82 88888.00 2007-07-20 12:26:29.125 201 12342.35 -15.68 55173.82 88888.00 2007-07-20 12:26:29.250 201 12342.40 -15.70 55173.85 88888.00 2007-07-20 12:26:29.375 201 12342.45 -15.75 55173.82 88888.00 2007-07-20 12:26:29.500 201 12342.33 -15.80 55173.82 88888.00 2007-07-20 12:26:29.625 201 12342.27 -15.88 55173.78 88888.00 2007-07-20 12:26:29.750 201 12342.35 -15.90 55173.78 88888.00 2007-07-20 12:26:29.875 201 12342.38 -15.88 55173.78 88888.00 2007-07-20 12:26:30.000 201 12342.38 -15.85 55173.75 88888.00 2007-07-20 12:26:30.125 201 12342.45 -15.85 55173.72 88888.00 2007-07-20 12:26:30.250 201 12342.48 -15.75 55173.75 88888.00 2007-07-20 12:26:30.375 201 12342.55 -15.75 55173.78 88888.00 2007-07-20 12:26:30.500 201 12342.62 -15.78 55173.75 88888.00 2007-07-20 12:26:30.625 201 12342.67 -15.78 55173.70 88888.00 2007-07-20 12:26:30.750 201 12342.70 -15.75 55173.68 88888.00 2007-07-20 12:26:30.875 201 12342.77 -15.72 55173.65 88888.00 2007-07-20 12:26:31.000 201 12342.92 -15.72 55173.62 88888.00 2007-07-20 12:26:31.125 201 12343.12 -15.68 55173.60 88888.00 2007-07-20 12:26:31.250 201 12343.20 -15.68 55173.55 88888.00 2007-07-20 12:26:31.375 201 12343.27 -15.70 55173.55 88888.00 2007-07-20 12:26:31.500 201 12343.42 -15.68 55173.53 88888.00 2007-07-20 12:26:31.625 201 12343.52 -15.68 55173.53 88888.00 2007-07-20 12:26:31.750 201 12343.52 -15.72 55173.47 88888.00 2007-07-20 12:26:31.875 201 12343.62 -15.75 55173.45 88888.00 2007-07-20 12:26:32.000 201 12343.70 -15.80 55173.43 88888.00 2007-07-20 12:26:32.125 201 12343.80 -15.80 55173.47 88888.00 2007-07-20 12:26:32.250 201 12343.92 -15.82 55173.45 88888.00 2007-07-20 12:26:32.375 201 12344.08 -15.82 55173.45 88888.00 2007-07-20 12:26:32.500 201 12344.12 -15.85 55173.45 88888.00 2007-07-20 12:26:32.625 201 12344.27 -15.90 55173.45 88888.00 2007-07-20 12:26:32.750 201 12344.38 -15.97 55173.43 88888.00 2007-07-20 12:26:32.875 201 12344.42 -16.00 55173.40 88888.00 2007-07-20 12:26:33.000 201 12344.45 -16.00 55173.43 88888.00 2007-07-20 12:26:33.125 201 12344.50 -16.02 55173.43 88888.00 2007-07-20 12:26:33.250 201 12344.50 -16.07 55173.43 88888.00 2007-07-20 12:26:33.375 201 12344.50 -16.07 55173.45 88888.00 2007-07-20 12:26:33.500 201 12344.45 -16.15 55173.43 88888.00 2007-07-20 12:26:33.625 201 12344.38 -16.10 55173.45 88888.00 2007-07-20 12:26:33.750 201 12344.33 -16.12 55173.47 88888.00 2007-07-20 12:26:33.875 201 12344.30 -16.10 55173.47 88888.00 2007-07-20 12:26:34.000 201 12344.30 -16.12 55173.47 88888.00 2007-07-20 12:26:34.125 201 12344.27 -16.10 55173.50 88888.00 2007-07-20 12:26:34.250 201 12344.20 -16.12 55173.53 88888.00 2007-07-20 12:26:34.375 201 12344.20 -16.15 55173.50 88888.00 2007-07-20 12:26:34.500 201 12344.12 -16.20 55173.53 88888.00 2007-07-20 12:26:34.625 201 12344.00 -16.18 55173.57 88888.00 2007-07-20 12:26:34.750 201 12343.90 -16.15 55173.55 88888.00 2007-07-20 12:26:34.875 201 12343.85 -16.10 55173.55 88888.00 2007-07-20 12:26:35.000 201 12343.80 -16.10 55173.57 88888.00 2007-07-20 12:26:35.125 201 12343.67 -16.10 55173.57 88888.00 2007-07-20 12:26:35.250 201 12343.52 -16.02 55173.55 88888.00 2007-07-20 12:26:35.375 201 12343.52 -15.95 55173.57 88888.00 2007-07-20 12:26:35.500 201 12343.38 -15.93 55173.55 88888.00 2007-07-20 12:26:35.625 201 12343.20 -15.95 55173.55 88888.00 2007-07-20 12:26:35.750 201 12343.08 -15.95 55173.53 88888.00 2007-07-20 12:26:35.875 201 12343.00 -15.82 55173.53 88888.00 2007-07-20 12:26:36.000 201 12342.92 -15.78 55173.53 88888.00 2007-07-20 12:26:36.125 201 12342.83 -15.78 55173.53 88888.00 2007-07-20 12:26:36.250 201 12342.80 -15.75 55173.55 88888.00 2007-07-20 12:26:36.375 201 12342.80 -15.70 55173.53 88888.00 2007-07-20 12:26:36.500 201 12342.80 -15.62 55173.53 88888.00 2007-07-20 12:26:36.625 201 12342.80 -15.60 55173.50 88888.00 2007-07-20 12:26:36.750 201 12342.77 -15.62 55173.47 88888.00 2007-07-20 12:26:36.875 201 12342.75 -15.57 55173.45 88888.00 2007-07-20 12:26:37.000 201 12342.70 -15.57 55173.43 88888.00 2007-07-20 12:26:37.125 201 12342.67 -15.53 55173.43 88888.00 2007-07-20 12:26:37.250 201 12342.73 -15.47 55173.43 88888.00 2007-07-20 12:26:37.375 201 12342.67 -15.40 55173.40 88888.00 2007-07-20 12:26:37.500 201 12342.67 -15.30 55173.40 88888.00 2007-07-20 12:26:37.625 201 12342.70 -15.30 55173.38 88888.00 2007-07-20 12:26:37.750 201 12342.70 -15.28 55173.32 88888.00 2007-07-20 12:26:37.875 201 12342.75 -15.20 55173.30 88888.00 2007-07-20 12:26:38.000 201 12342.75 -15.20 55173.30 88888.00 2007-07-20 12:26:38.125 201 12342.75 -15.15 55173.28 88888.00 2007-07-20 12:26:38.250 201 12342.80 -15.00 55173.25 88888.00 2007-07-20 12:26:38.375 201 12342.85 -14.95 55173.25 88888.00 2007-07-20 12:26:38.500 201 12342.77 -14.95 55173.18 88888.00 2007-07-20 12:26:38.625 201 12342.70 -14.90 55173.18 88888.00 2007-07-20 12:26:38.750 201 12342.65 -14.80 55173.15 88888.00 2007-07-20 12:26:38.875 201 12342.73 -14.65 55173.12 88888.00 2007-07-20 12:26:39.000 201 12342.67 -14.57 55173.12 88888.00 2007-07-20 12:26:39.125 201 12342.58 -14.55 55173.12 88888.00 2007-07-20 12:26:39.250 201 12342.40 -14.47 55173.07 88888.00 2007-07-20 12:26:39.375 201 12342.45 -14.38 55173.07 88888.00 2007-07-20 12:26:39.500 201 12342.48 -14.28 55173.07 88888.00 2007-07-20 12:26:39.625 201 12342.30 -14.28 55173.05 88888.00 2007-07-20 12:26:39.750 201 12342.20 -14.28 55173.03 88888.00 2007-07-20 12:26:39.875 201 12342.23 -14.18 55173.03 88888.00 2007-07-20 12:26:40.000 201 12342.15 -14.05 55173.00 88888.00 2007-07-20 12:26:40.125 201 12341.98 -13.95 55172.97 88888.00 2007-07-20 12:26:40.250 201 12341.88 -14.00 55172.97 88888.00 2007-07-20 12:26:40.375 201 12341.83 -13.90 55173.00 88888.00 2007-07-20 12:26:40.500 201 12341.73 -13.85 55172.97 88888.00 2007-07-20 12:26:40.625 201 12341.62 -13.80 55172.97 88888.00 2007-07-20 12:26:40.750 201 12341.50 -13.80 55172.93 88888.00 2007-07-20 12:26:40.875 201 12341.40 -13.72 55172.95 88888.00 2007-07-20 12:26:41.000 201 12341.30 -13.65 55172.95 88888.00 2007-07-20 12:26:41.125 201 12341.27 -13.62 55172.97 88888.00 2007-07-20 12:26:41.250 201 12341.17 -13.62 55172.95 88888.00 2007-07-20 12:26:41.375 201 12341.05 -13.55 55172.93 88888.00 2007-07-20 12:26:41.500 201 12340.92 -13.47 55172.93 88888.00 2007-07-20 12:26:41.625 201 12340.90 -13.47 55172.90 88888.00 2007-07-20 12:26:41.750 201 12340.90 -13.43 55172.93 88888.00 2007-07-20 12:26:41.875 201 12340.95 -13.40 55172.93 88888.00 2007-07-20 12:26:42.000 201 12340.92 -13.35 55172.88 88888.00 2007-07-20 12:26:42.125 201 12340.83 -13.30 55172.88 88888.00 2007-07-20 12:26:42.250 201 12340.80 -13.25 55172.85 88888.00 2007-07-20 12:26:42.375 201 12340.77 -13.20 55172.82 88888.00 2007-07-20 12:26:42.500 201 12340.75 -13.20 55172.82 88888.00 2007-07-20 12:26:42.625 201 12340.80 -13.12 55172.82 88888.00 2007-07-20 12:26:42.750 201 12340.75 -13.12 55172.80 88888.00 2007-07-20 12:26:42.875 201 12340.70 -13.12 55172.78 88888.00 2007-07-20 12:26:43.000 201 12340.75 -13.12 55172.75 88888.00 2007-07-20 12:26:43.125 201 12340.77 -13.10 55172.72 88888.00 2007-07-20 12:26:43.250 201 12340.83 -13.10 55172.68 88888.00 2007-07-20 12:26:43.375 201 12340.90 -13.10 55172.62 88888.00 2007-07-20 12:26:43.500 201 12341.00 -13.12 55172.57 88888.00 2007-07-20 12:26:43.625 201 12341.10 -13.15 55172.55 88888.00 2007-07-20 12:26:43.750 201 12341.23 -13.10 55172.55 88888.00 2007-07-20 12:26:43.875 201 12341.33 -13.00 55172.53 88888.00 2007-07-20 12:26:44.000 201 12341.30 -12.97 55172.50 88888.00 2007-07-20 12:26:44.125 201 12341.30 -13.00 55172.47 88888.00 2007-07-20 12:26:44.250 201 12341.40 -13.05 55172.43 88888.00 2007-07-20 12:26:44.375 201 12341.50 -13.05 55172.43 88888.00 2007-07-20 12:26:44.500 201 12341.50 -13.07 55172.43 88888.00 2007-07-20 12:26:44.625 201 12341.58 -13.05 55172.38 88888.00 2007-07-20 12:26:44.750 201 12341.65 -13.03 55172.38 88888.00 2007-07-20 12:26:44.875 201 12341.67 -13.03 55172.35 88888.00 2007-07-20 12:26:45.000 201 12341.70 -13.03 55172.30 88888.00 2007-07-20 12:26:45.125 201 12341.73 -13.05 55172.28 88888.00 2007-07-20 12:26:45.250 201 12341.73 -13.05 55172.22 88888.00 2007-07-20 12:26:45.375 201 12341.83 -12.97 55172.22 88888.00 2007-07-20 12:26:45.500 201 12341.85 -12.97 55172.22 88888.00 2007-07-20 12:26:45.625 201 12341.83 -13.05 55172.18 88888.00 2007-07-20 12:26:45.750 201 12341.85 -13.10 55172.18 88888.00 2007-07-20 12:26:45.875 201 12341.88 -13.03 55172.15 88888.00 2007-07-20 12:26:46.000 201 12341.83 -13.00 55172.10 88888.00 2007-07-20 12:26:46.125 201 12341.75 -13.05 55172.10 88888.00 2007-07-20 12:26:46.250 201 12341.70 -13.05 55172.10 88888.00 2007-07-20 12:26:46.375 201 12341.73 -13.00 55172.10 88888.00 2007-07-20 12:26:46.500 201 12341.65 -13.03 55172.07 88888.00 2007-07-20 12:26:46.625 201 12341.60 -13.10 55172.05 88888.00 2007-07-20 12:26:46.750 201 12341.55 -13.18 55172.03 88888.00 2007-07-20 12:26:46.875 201 12341.45 -13.22 55172.00 88888.00 2007-07-20 12:26:47.000 201 12341.27 -13.22 55171.97 88888.00 2007-07-20 12:26:47.125 201 12341.20 -13.20 55172.00 88888.00 2007-07-20 12:26:47.250 201 12341.17 -13.15 55172.00 88888.00 2007-07-20 12:26:47.375 201 12341.12 -13.20 55172.00 88888.00 2007-07-20 12:26:47.500 201 12341.05 -13.25 55172.00 88888.00 2007-07-20 12:26:47.625 201 12341.00 -13.30 55171.97 88888.00 2007-07-20 12:26:47.750 201 12340.90 -13.32 55171.95 88888.00 2007-07-20 12:26:47.875 201 12340.80 -13.35 55171.95 88888.00 2007-07-20 12:26:48.000 201 12340.75 -13.38 55171.95 88888.00 2007-07-20 12:26:48.125 201 12340.58 -13.43 55171.93 88888.00 2007-07-20 12:26:48.250 201 12340.42 -13.43 55171.90 88888.00 2007-07-20 12:26:48.375 201 12340.38 -13.38 55171.93 88888.00 2007-07-20 12:26:48.500 201 12340.30 -13.45 55171.88 88888.00 2007-07-20 12:26:48.625 201 12340.15 -13.53 55171.85 88888.00 2007-07-20 12:26:48.750 201 12340.12 -13.45 55171.85 88888.00 2007-07-20 12:26:48.875 201 12340.08 -13.38 55171.88 88888.00 2007-07-20 12:26:49.000 201 12340.05 -13.32 55171.85 88888.00 2007-07-20 12:26:49.125 201 12340.00 -13.32 55171.85 88888.00 2007-07-20 12:26:49.250 201 12339.92 -13.32 55171.85 88888.00 2007-07-20 12:26:49.375 201 12339.85 -13.28 55171.82 88888.00 2007-07-20 12:26:49.500 201 12339.83 -13.20 55171.80 88888.00 2007-07-20 12:26:49.625 201 12339.90 -13.20 55171.75 88888.00 2007-07-20 12:26:49.750 201 12339.90 -13.20 55171.75 88888.00 2007-07-20 12:26:49.875 201 12339.90 -13.22 55171.68 88888.00 2007-07-20 12:26:50.000 201 12339.85 -13.25 55171.65 88888.00 2007-07-20 12:26:50.125 201 12339.77 -13.18 55171.68 88888.00 2007-07-20 12:26:50.250 201 12339.67 -13.12 55171.62 88888.00 2007-07-20 12:26:50.375 201 12339.67 -13.07 55171.62 88888.00 2007-07-20 12:26:50.500 201 12339.67 -13.05 55171.60 88888.00 2007-07-20 12:26:50.625 201 12339.62 -13.07 55171.57 88888.00 2007-07-20 12:26:50.750 201 12339.62 -13.05 55171.57 88888.00 2007-07-20 12:26:50.875 201 12339.58 -12.97 55171.57 88888.00 2007-07-20 12:26:51.000 201 12339.48 -12.97 55171.55 88888.00 2007-07-20 12:26:51.125 201 12339.45 -12.97 55171.53 88888.00 2007-07-20 12:26:51.250 201 12339.35 -12.97 55171.55 88888.00 2007-07-20 12:26:51.375 201 12339.20 -12.90 55171.55 88888.00 2007-07-20 12:26:51.500 201 12339.08 -12.93 55171.55 88888.00 2007-07-20 12:26:51.625 201 12338.95 -13.00 55171.55 88888.00 2007-07-20 12:26:51.750 201 12338.98 -12.97 55171.55 88888.00 2007-07-20 12:26:51.875 201 12338.85 -12.97 55171.50 88888.00 2007-07-20 12:26:52.000 201 12338.77 -13.03 55171.47 88888.00 2007-07-20 12:26:52.125 201 12338.67 -13.03 55171.50 88888.00 2007-07-20 12:26:52.250 201 12338.52 -12.97 55171.50 88888.00 2007-07-20 12:26:52.375 201 12338.48 -13.00 55171.50 88888.00 2007-07-20 12:26:52.500 201 12338.40 -13.03 55171.50 88888.00 2007-07-20 12:26:52.625 201 12338.33 -13.07 55171.47 88888.00 2007-07-20 12:26:52.750 201 12338.33 -13.15 55171.53 88888.00 2007-07-20 12:26:52.875 201 12338.33 -13.20 55171.53 88888.00 2007-07-20 12:26:53.000 201 12338.30 -13.28 55171.47 88888.00 2007-07-20 12:26:53.125 201 12338.27 -13.35 55171.47 88888.00 2007-07-20 12:26:53.250 201 12338.15 -13.35 55171.47 88888.00 2007-07-20 12:26:53.375 201 12338.17 -13.38 55171.50 88888.00 2007-07-20 12:26:53.500 201 12338.15 -13.47 55171.50 88888.00 2007-07-20 12:26:53.625 201 12338.05 -13.50 55171.50 88888.00 2007-07-20 12:26:53.750 201 12338.00 -13.57 55171.53 88888.00 2007-07-20 12:26:53.875 201 12337.98 -13.60 55171.53 88888.00 2007-07-20 12:26:54.000 201 12337.90 -13.65 55171.55 88888.00 2007-07-20 12:26:54.125 201 12337.88 -13.68 55171.53 88888.00 2007-07-20 12:26:54.250 201 12337.88 -13.70 55171.53 88888.00 2007-07-20 12:26:54.375 201 12337.90 -13.65 55171.57 88888.00 2007-07-20 12:26:54.500 201 12337.95 -13.60 55171.60 88888.00 2007-07-20 12:26:54.625 201 12337.90 -13.65 55171.60 88888.00 2007-07-20 12:26:54.750 201 12337.83 -13.70 55171.60 88888.00 2007-07-20 12:26:54.875 201 12337.77 -13.65 55171.60 88888.00 2007-07-20 12:26:55.000 201 12337.80 -13.60 55171.60 88888.00 2007-07-20 12:26:55.125 201 12337.80 -13.57 55171.60 88888.00 2007-07-20 12:26:55.250 201 12337.75 -13.65 55171.55 88888.00 2007-07-20 12:26:55.375 201 12337.70 -13.62 55171.55 88888.00 2007-07-20 12:26:55.500 201 12337.67 -13.60 55171.53 88888.00 2007-07-20 12:26:55.625 201 12337.70 -13.57 55171.53 88888.00 2007-07-20 12:26:55.750 201 12337.73 -13.50 55171.55 88888.00 2007-07-20 12:26:55.875 201 12337.75 -13.45 55171.55 88888.00 2007-07-20 12:26:56.000 201 12337.73 -13.43 55171.55 88888.00 2007-07-20 12:26:56.125 201 12337.70 -13.38 55171.55 88888.00 2007-07-20 12:26:56.250 201 12337.67 -13.35 55171.55 88888.00 2007-07-20 12:26:56.375 201 12337.65 -13.28 55171.53 88888.00 2007-07-20 12:26:56.500 201 12337.62 -13.20 55171.57 88888.00 2007-07-20 12:26:56.625 201 12337.60 -13.18 55171.57 88888.00 2007-07-20 12:26:56.750 201 12337.55 -13.15 55171.55 88888.00 2007-07-20 12:26:56.875 201 12337.52 -13.12 55171.53 88888.00 2007-07-20 12:26:57.000 201 12337.48 -13.07 55171.50 88888.00 2007-07-20 12:26:57.125 201 12337.45 -13.00 55171.50 88888.00 2007-07-20 12:26:57.250 201 12337.42 -12.95 55171.50 88888.00 2007-07-20 12:26:57.375 201 12337.48 -12.90 55171.50 88888.00 2007-07-20 12:26:57.500 201 12337.42 -12.90 55171.47 88888.00 2007-07-20 12:26:57.625 201 12337.40 -12.88 55171.47 88888.00 2007-07-20 12:26:57.750 201 12337.42 -12.80 55171.45 88888.00 2007-07-20 12:26:57.875 201 12337.35 -12.82 55171.45 88888.00 2007-07-20 12:26:58.000 201 12337.25 -12.78 55171.45 88888.00 2007-07-20 12:26:58.125 201 12337.15 -12.75 55171.45 88888.00 2007-07-20 12:26:58.250 201 12337.08 -12.78 55171.45 88888.00 2007-07-20 12:26:58.375 201 12337.05 -12.75 55171.40 88888.00 2007-07-20 12:26:58.500 201 12337.00 -12.80 55171.38 88888.00 2007-07-20 12:26:58.625 201 12336.92 -12.82 55171.40 88888.00 2007-07-20 12:26:58.750 201 12336.85 -12.85 55171.40 88888.00 2007-07-20 12:26:58.875 201 12336.83 -12.82 55171.38 88888.00 2007-07-20 12:26:59.000 201 12336.80 -12.88 55171.38 88888.00 2007-07-20 12:26:59.125 201 12336.73 -12.88 55171.40 88888.00 2007-07-20 12:26:59.250 201 12336.70 -12.85 55171.40 88888.00 2007-07-20 12:26:59.375 201 12336.58 -12.85 55171.40 88888.00 2007-07-20 12:26:59.500 201 12336.42 -12.93 55171.38 88888.00 2007-07-20 12:26:59.625 201 12336.42 -12.97 55171.35 88888.00 2007-07-20 12:26:59.750 201 12336.40 -12.97 55171.38 88888.00 2007-07-20 12:26:59.875 201 12336.38 -13.00 55171.40 88888.00 2007-07-20 12:27:00.000 201 12336.23 -13.05 55171.35 88888.00 2007-07-20 12:27:00.125 201 12336.10 -13.12 55171.38 88888.00 2007-07-20 12:27:00.250 201 12336.02 -13.18 55171.35 88888.00 2007-07-20 12:27:00.375 201 12335.90 -13.20 55171.35 88888.00 2007-07-20 12:27:00.500 201 12335.80 -13.22 55171.35 88888.00 2007-07-20 12:27:00.625 201 12335.73 -13.20 55171.35 88888.00 2007-07-20 12:27:00.750 201 12335.62 -13.22 55171.30 88888.00 2007-07-20 12:27:00.875 201 12335.60 -13.22 55171.30 88888.00 2007-07-20 12:27:01.000 201 12335.52 -13.22 55171.30 88888.00 2007-07-20 12:27:01.125 201 12335.50 -13.18 55171.35 88888.00 2007-07-20 12:27:01.250 201 12335.50 -13.20 55171.35 88888.00 2007-07-20 12:27:01.375 201 12335.35 -13.25 55171.32 88888.00 2007-07-20 12:27:01.500 201 12335.25 -13.22 55171.32 88888.00 2007-07-20 12:27:01.625 201 12335.20 -13.22 55171.35 88888.00 2007-07-20 12:27:01.750 201 12335.12 -13.22 55171.32 88888.00 2007-07-20 12:27:01.875 201 12335.10 -13.22 55171.30 88888.00 2007-07-20 12:27:02.000 201 12335.05 -13.18 55171.30 88888.00 2007-07-20 12:27:02.125 201 12334.98 -13.22 55171.28 88888.00 2007-07-20 12:27:02.250 201 12334.85 -13.25 55171.28 88888.00 2007-07-20 12:27:02.375 201 12334.88 -13.20 55171.30 88888.00 2007-07-20 12:27:02.500 201 12334.88 -13.15 55171.32 88888.00 2007-07-20 12:27:02.625 201 12334.83 -13.22 55171.28 88888.00 2007-07-20 12:27:02.750 201 12334.80 -13.22 55171.28 88888.00 2007-07-20 12:27:02.875 201 12334.77 -13.15 55171.32 88888.00 2007-07-20 12:27:03.000 201 12334.70 -13.12 55171.30 88888.00 2007-07-20 12:27:03.125 201 12334.67 -13.18 55171.28 88888.00 2007-07-20 12:27:03.250 201 12334.65 -13.15 55171.25 88888.00 2007-07-20 12:27:03.375 201 12334.60 -13.10 55171.28 88888.00 2007-07-20 12:27:03.500 201 12334.50 -13.12 55171.28 88888.00 2007-07-20 12:27:03.625 201 12334.48 -13.10 55171.28 88888.00 2007-07-20 12:27:03.750 201 12334.48 -13.10 55171.25 88888.00 2007-07-20 12:27:03.875 201 12334.48 -13.10 55171.28 88888.00 2007-07-20 12:27:04.000 201 12334.40 -13.12 55171.22 88888.00 2007-07-20 12:27:04.125 201 12334.38 -13.10 55171.25 88888.00 2007-07-20 12:27:04.250 201 12334.27 -13.12 55171.25 88888.00 2007-07-20 12:27:04.375 201 12334.25 -13.12 55171.22 88888.00 2007-07-20 12:27:04.500 201 12334.23 -13.12 55171.25 88888.00 2007-07-20 12:27:04.625 201 12334.17 -13.12 55171.25 88888.00 2007-07-20 12:27:04.750 201 12334.10 -13.20 55171.25 88888.00 2007-07-20 12:27:04.875 201 12334.10 -13.22 55171.25 88888.00 2007-07-20 12:27:05.000 201 12334.08 -13.20 55171.25 88888.00 2007-07-20 12:27:05.125 201 12334.00 -13.22 55171.22 88888.00 2007-07-20 12:27:05.250 201 12333.92 -13.25 55171.25 88888.00 2007-07-20 12:27:05.375 201 12333.85 -13.25 55171.22 88888.00 2007-07-20 12:27:05.500 201 12333.80 -13.28 55171.22 88888.00 2007-07-20 12:27:05.625 201 12333.85 -13.28 55171.22 88888.00 2007-07-20 12:27:05.750 201 12333.88 -13.30 55171.20 88888.00 2007-07-20 12:27:05.875 201 12333.88 -13.38 55171.20 88888.00 2007-07-20 12:27:06.000 201 12333.88 -13.40 55171.22 88888.00 2007-07-20 12:27:06.125 201 12333.80 -13.43 55171.20 88888.00 2007-07-20 12:27:06.250 201 12333.75 -13.47 55171.20 88888.00 2007-07-20 12:27:06.375 201 12333.73 -13.47 55171.20 88888.00 2007-07-20 12:27:06.500 201 12333.75 -13.47 55171.18 88888.00 2007-07-20 12:27:06.625 201 12333.85 -13.47 55171.20 88888.00 2007-07-20 12:27:06.750 201 12333.85 -13.47 55171.18 88888.00 2007-07-20 12:27:06.875 201 12333.80 -13.43 55171.18 88888.00 2007-07-20 12:27:07.000 201 12333.80 -13.45 55171.20 88888.00 2007-07-20 12:27:07.125 201 12333.88 -13.50 55171.18 88888.00 2007-07-20 12:27:07.250 201 12333.85 -13.53 55171.15 88888.00 2007-07-20 12:27:07.375 201 12333.85 -13.55 55171.15 88888.00 2007-07-20 12:27:07.500 201 12333.98 -13.55 55171.12 88888.00 2007-07-20 12:27:07.625 201 12334.12 -13.53 55171.10 88888.00 2007-07-20 12:27:07.750 201 12334.17 -13.62 55171.12 88888.00 2007-07-20 12:27:07.875 201 12334.23 -13.70 55171.10 88888.00 2007-07-20 12:27:08.000 201 12334.25 -13.75 55171.05 88888.00 2007-07-20 12:27:08.125 201 12334.35 -13.78 55171.07 88888.00 2007-07-20 12:27:08.250 201 12334.48 -13.80 55171.10 88888.00 2007-07-20 12:27:08.375 201 12334.60 -13.80 55171.07 88888.00 2007-07-20 12:27:08.500 201 12334.65 -13.85 55171.07 88888.00 2007-07-20 12:27:08.625 201 12334.65 -13.90 55171.07 88888.00 2007-07-20 12:27:08.750 201 12334.73 -13.93 55171.10 88888.00 2007-07-20 12:27:08.875 201 12334.80 -14.00 55171.05 88888.00 2007-07-20 12:27:09.000 201 12334.75 -14.07 55171.03 88888.00 2007-07-20 12:27:09.125 201 12334.75 -14.07 55171.03 88888.00 2007-07-20 12:27:09.250 201 12334.77 -14.12 55171.03 88888.00 2007-07-20 12:27:09.375 201 12334.85 -14.15 55171.03 88888.00 2007-07-20 12:27:09.500 201 12334.92 -14.20 55171.03 88888.00 2007-07-20 12:27:09.625 201 12334.95 -14.20 55171.00 88888.00 2007-07-20 12:27:09.750 201 12335.00 -14.15 55171.03 88888.00 2007-07-20 12:27:09.875 201 12335.05 -14.18 55170.97 88888.00 2007-07-20 12:27:10.000 201 12335.08 -14.18 55170.95 88888.00 2007-07-20 12:27:10.125 201 12335.02 -14.22 55170.90 88888.00 2007-07-20 12:27:10.250 201 12335.05 -14.25 55170.90 88888.00 2007-07-20 12:27:10.375 201 12335.17 -14.22 55170.93 88888.00 2007-07-20 12:27:10.500 201 12335.25 -14.25 55170.93 88888.00 2007-07-20 12:27:10.625 201 12335.25 -14.28 55170.88 88888.00 2007-07-20 12:27:10.750 201 12335.27 -14.35 55170.85 88888.00 2007-07-20 12:27:10.875 201 12335.30 -14.40 55170.80 88888.00 2007-07-20 12:27:11.000 201 12335.35 -14.38 55170.80 88888.00 2007-07-20 12:27:11.125 201 12335.38 -14.30 55170.80 88888.00 2007-07-20 12:27:11.250 201 12335.42 -14.30 55170.80 88888.00 2007-07-20 12:27:11.375 201 12335.48 -14.35 55170.78 88888.00 2007-07-20 12:27:11.500 201 12335.55 -14.43 55170.75 88888.00 2007-07-20 12:27:11.625 201 12335.55 -14.47 55170.65 88888.00 2007-07-20 12:27:11.750 201 12335.60 -14.50 55170.68 88888.00 2007-07-20 12:27:11.875 201 12335.67 -14.50 55170.65 88888.00 2007-07-20 12:27:12.000 201 12335.75 -14.53 55170.62 88888.00 2007-07-20 12:27:12.125 201 12335.77 -14.55 55170.62 88888.00 2007-07-20 12:27:12.250 201 12335.75 -14.62 55170.62 88888.00 2007-07-20 12:27:12.375 201 12335.80 -14.65 55170.57 88888.00 2007-07-20 12:27:12.500 201 12335.75 -14.75 55170.57 88888.00 2007-07-20 12:27:12.625 201 12335.80 -14.72 55170.60 88888.00 2007-07-20 12:27:12.750 201 12335.83 -14.72 55170.60 88888.00 2007-07-20 12:27:12.875 201 12335.88 -14.80 55170.57 88888.00 2007-07-20 12:27:13.000 201 12335.88 -14.88 55170.57 88888.00 2007-07-20 12:27:13.125 201 12335.77 -14.95 55170.53 88888.00 2007-07-20 12:27:13.250 201 12335.58 -15.03 55170.53 88888.00 2007-07-20 12:27:13.375 201 12335.62 -15.03 55170.53 88888.00 2007-07-20 12:27:13.500 201 12335.62 -15.05 55170.53 88888.00 2007-07-20 12:27:13.625 201 12335.58 -15.15 55170.53 88888.00 2007-07-20 12:27:13.750 201 12335.55 -15.22 55170.47 88888.00 2007-07-20 12:27:13.875 201 12335.52 -15.28 55170.43 88888.00 2007-07-20 12:27:14.000 201 12335.45 -15.32 55170.40 88888.00 2007-07-20 12:27:14.125 201 12335.40 -15.38 55170.45 88888.00 2007-07-20 12:27:14.250 201 12335.38 -15.43 55170.45 88888.00 2007-07-20 12:27:14.375 201 12335.48 -15.47 55170.43 88888.00 2007-07-20 12:27:14.500 201 12335.40 -15.57 55170.43 88888.00 2007-07-20 12:27:14.625 201 12335.25 -15.68 55170.40 88888.00 2007-07-20 12:27:14.750 201 12335.17 -15.72 55170.40 88888.00 2007-07-20 12:27:14.875 201 12335.17 -15.78 55170.40 88888.00 2007-07-20 12:27:15.000 201 12335.20 -15.82 55170.40 88888.00 2007-07-20 12:27:15.125 201 12335.12 -15.88 55170.40 88888.00 2007-07-20 12:27:15.250 201 12335.02 -15.95 55170.38 88888.00 2007-07-20 12:27:15.375 201 12335.00 -15.95 55170.35 88888.00 2007-07-20 12:27:15.500 201 12334.92 -16.02 55170.35 88888.00 2007-07-20 12:27:15.625 201 12334.92 -16.05 55170.38 88888.00 2007-07-20 12:27:15.750 201 12334.88 -16.05 55170.38 88888.00 2007-07-20 12:27:15.875 201 12334.80 -16.07 55170.40 88888.00 2007-07-20 12:27:16.000 201 12334.83 -16.10 55170.40 88888.00 2007-07-20 12:27:16.125 201 12334.77 -16.18 55170.40 88888.00 2007-07-20 12:27:16.250 201 12334.67 -16.23 55170.38 88888.00 2007-07-20 12:27:16.375 201 12334.62 -16.27 55170.35 88888.00 2007-07-20 12:27:16.500 201 12334.48 -16.38 55170.32 88888.00 2007-07-20 12:27:16.625 201 12334.50 -16.35 55170.35 88888.00 2007-07-20 12:27:16.750 201 12334.58 -16.35 55170.35 88888.00 2007-07-20 12:27:16.875 201 12334.60 -16.38 55170.38 88888.00 2007-07-20 12:27:17.000 201 12334.52 -16.38 55170.40 88888.00 2007-07-20 12:27:17.125 201 12334.42 -16.43 55170.38 88888.00 2007-07-20 12:27:17.250 201 12334.42 -16.40 55170.35 88888.00 2007-07-20 12:27:17.375 201 12334.45 -16.38 55170.32 88888.00 2007-07-20 12:27:17.500 201 12334.45 -16.40 55170.30 88888.00 2007-07-20 12:27:17.625 201 12334.52 -16.43 55170.32 88888.00 2007-07-20 12:27:17.750 201 12334.50 -16.43 55170.32 88888.00 2007-07-20 12:27:17.875 201 12334.52 -16.43 55170.28 88888.00 2007-07-20 12:27:18.000 201 12334.52 -16.48 55170.28 88888.00 2007-07-20 12:27:18.125 201 12334.62 -16.45 55170.25 88888.00 2007-07-20 12:27:18.250 201 12334.70 -16.45 55170.22 88888.00 2007-07-20 12:27:18.375 201 12334.77 -16.38 55170.22 88888.00 2007-07-20 12:27:18.500 201 12334.90 -16.38 55170.18 88888.00 2007-07-20 12:27:18.625 201 12334.92 -16.40 55170.15 88888.00 2007-07-20 12:27:18.750 201 12334.95 -16.40 55170.15 88888.00 2007-07-20 12:27:18.875 201 12335.05 -16.38 55170.10 88888.00 2007-07-20 12:27:19.000 201 12335.15 -16.43 55170.05 88888.00 2007-07-20 12:27:19.125 201 12335.27 -16.40 55170.07 88888.00 2007-07-20 12:27:19.250 201 12335.33 -16.30 55170.05 88888.00 2007-07-20 12:27:19.375 201 12335.42 -16.25 55170.03 88888.00 2007-07-20 12:27:19.500 201 12335.62 -16.20 55170.03 88888.00 2007-07-20 12:27:19.625 201 12335.70 -16.23 55170.00 88888.00 2007-07-20 12:27:19.750 201 12335.75 -16.25 55169.93 88888.00 2007-07-20 12:27:19.875 201 12335.92 -16.18 55169.95 88888.00 2007-07-20 12:27:20.000 201 12336.00 -16.18 55169.90 88888.00 2007-07-20 12:27:20.125 201 12336.10 -16.15 55169.90 88888.00 2007-07-20 12:27:20.250 201 12336.20 -16.18 55169.85 88888.00 2007-07-20 12:27:20.375 201 12336.33 -16.18 55169.80 88888.00 2007-07-20 12:27:20.500 201 12336.42 -16.15 55169.78 88888.00 2007-07-20 12:27:20.625 201 12336.52 -16.07 55169.75 88888.00 2007-07-20 12:27:20.750 201 12336.62 -16.10 55169.70 88888.00 2007-07-20 12:27:20.875 201 12336.73 -16.10 55169.70 88888.00 2007-07-20 12:27:21.000 201 12336.77 -16.10 55169.65 88888.00 2007-07-20 12:27:21.125 201 12336.77 -16.07 55169.65 88888.00 2007-07-20 12:27:21.250 201 12336.83 -16.00 55169.65 88888.00 2007-07-20 12:27:21.375 201 12336.88 -15.93 55169.62 88888.00 2007-07-20 12:27:21.500 201 12336.90 -15.90 55169.62 88888.00 2007-07-20 12:27:21.625 201 12336.90 -15.90 55169.55 88888.00 2007-07-20 12:27:21.750 201 12336.83 -15.85 55169.53 88888.00 2007-07-20 12:27:21.875 201 12336.73 -15.80 55169.50 88888.00 2007-07-20 12:27:22.000 201 12336.70 -15.80 55169.50 88888.00 2007-07-20 12:27:22.125 201 12336.65 -15.72 55169.53 88888.00 2007-07-20 12:27:22.250 201 12336.55 -15.72 55169.53 88888.00 2007-07-20 12:27:22.375 201 12336.58 -15.62 55169.50 88888.00 2007-07-20 12:27:22.500 201 12336.55 -15.53 55169.45 88888.00 2007-07-20 12:27:22.625 201 12336.45 -15.45 55169.43 88888.00 2007-07-20 12:27:22.750 201 12336.30 -15.45 55169.43 88888.00 2007-07-20 12:27:22.875 201 12336.23 -15.40 55169.40 88888.00 2007-07-20 12:27:23.000 201 12336.20 -15.35 55169.38 88888.00 2007-07-20 12:27:23.125 201 12336.17 -15.25 55169.35 88888.00 2007-07-20 12:27:23.250 201 12336.12 -15.20 55169.32 88888.00 2007-07-20 12:27:23.375 201 12336.17 -15.18 55169.32 88888.00 2007-07-20 12:27:23.500 201 12336.12 -15.10 55169.32 88888.00 2007-07-20 12:27:23.625 201 12336.00 -15.05 55169.30 88888.00 2007-07-20 12:27:23.750 201 12335.92 -15.03 55169.28 88888.00 2007-07-20 12:27:23.875 201 12335.95 -14.95 55169.28 88888.00 2007-07-20 12:27:24.000 201 12335.88 -14.88 55169.22 88888.00 2007-07-20 12:27:24.125 201 12335.83 -14.82 55169.22 88888.00 2007-07-20 12:27:24.250 201 12335.77 -14.82 55169.20 88888.00 2007-07-20 12:27:24.375 201 12335.67 -14.82 55169.15 88888.00 2007-07-20 12:27:24.500 201 12335.58 -14.75 55169.15 88888.00 2007-07-20 12:27:24.625 201 12335.58 -14.65 55169.18 88888.00 2007-07-20 12:27:24.750 201 12335.55 -14.60 55169.20 88888.00 2007-07-20 12:27:24.875 201 12335.48 -14.60 55169.15 88888.00 2007-07-20 12:27:25.000 201 12335.42 -14.55 55169.10 88888.00 2007-07-20 12:27:25.125 201 12335.42 -14.53 55169.12 88888.00 2007-07-20 12:27:25.250 201 12335.33 -14.50 55169.07 88888.00 2007-07-20 12:27:25.375 201 12335.33 -14.45 55169.05 88888.00 2007-07-20 12:27:25.500 201 12335.45 -14.35 55169.05 88888.00 2007-07-20 12:27:25.625 201 12335.48 -14.30 55169.05 88888.00 2007-07-20 12:27:25.750 201 12335.38 -14.32 55169.00 88888.00 2007-07-20 12:27:25.875 201 12335.30 -14.35 55168.97 88888.00 2007-07-20 12:27:26.000 201 12335.30 -14.30 55168.93 88888.00 2007-07-20 12:27:26.125 201 12335.25 -14.28 55168.95 88888.00 2007-07-20 12:27:26.250 201 12335.27 -14.25 55168.95 88888.00 2007-07-20 12:27:26.375 201 12335.33 -14.20 55168.93 88888.00 2007-07-20 12:27:26.500 201 12335.27 -14.18 55168.88 88888.00 2007-07-20 12:27:26.625 201 12335.17 -14.18 55168.85 88888.00 2007-07-20 12:27:26.750 201 12335.12 -14.15 55168.85 88888.00 2007-07-20 12:27:26.875 201 12335.15 -14.12 55168.85 88888.00 2007-07-20 12:27:27.000 201 12335.12 -14.12 55168.82 88888.00 2007-07-20 12:27:27.125 201 12335.05 -14.10 55168.80 88888.00 2007-07-20 12:27:27.250 201 12335.00 -14.12 55168.75 88888.00 2007-07-20 12:27:27.375 201 12335.00 -14.12 55168.75 88888.00 2007-07-20 12:27:27.500 201 12334.92 -14.07 55168.75 88888.00 2007-07-20 12:27:27.625 201 12334.88 -14.05 55168.72 88888.00 2007-07-20 12:27:27.750 201 12334.77 -14.05 55168.70 88888.00 2007-07-20 12:27:27.875 201 12334.65 -14.00 55168.72 88888.00 2007-07-20 12:27:28.000 201 12334.58 -14.03 55168.68 88888.00 2007-07-20 12:27:28.125 201 12334.55 -14.03 55168.65 88888.00 2007-07-20 12:27:28.250 201 12334.45 -14.03 55168.65 88888.00 2007-07-20 12:27:28.375 201 12334.27 -14.00 55168.65 88888.00 2007-07-20 12:27:28.500 201 12334.20 -13.95 55168.68 88888.00 2007-07-20 12:27:28.625 201 12334.15 -13.93 55168.68 88888.00 2007-07-20 12:27:28.750 201 12334.02 -13.90 55168.62 88888.00 2007-07-20 12:27:28.875 201 12333.83 -13.90 55168.62 88888.00 2007-07-20 12:27:29.000 201 12333.62 -13.97 55168.60 88888.00 2007-07-20 12:27:29.125 201 12333.50 -14.00 55168.60 88888.00 2007-07-20 12:27:29.250 201 12333.38 -14.05 55168.65 88888.00 2007-07-20 12:27:29.375 201 12333.27 -14.00 55168.60 88888.00 2007-07-20 12:27:29.500 201 12333.15 -14.00 55168.60 88888.00 2007-07-20 12:27:29.625 201 12332.98 -14.00 55168.60 88888.00 2007-07-20 12:27:29.750 201 12332.73 -14.05 55168.57 88888.00 2007-07-20 12:27:29.875 201 12332.52 -14.12 55168.60 88888.00 2007-07-20 12:27:30.000 201 12332.52 -14.10 55168.65 88888.00 2007-07-20 12:27:30.125 201 12332.48 -14.10 55168.65 88888.00 2007-07-20 12:27:30.250 201 12332.23 -14.20 55168.65 88888.00 2007-07-20 12:27:30.375 201 12332.10 -14.20 55168.62 88888.00 2007-07-20 12:27:30.500 201 12331.98 -14.20 55168.60 88888.00 2007-07-20 12:27:30.625 201 12331.95 -14.22 55168.60 88888.00 2007-07-20 12:27:30.750 201 12331.90 -14.25 55168.65 88888.00 2007-07-20 12:27:30.875 201 12331.88 -14.32 55168.68 88888.00 2007-07-20 12:27:31.000 201 12331.83 -14.35 55168.68 88888.00 2007-07-20 12:27:31.125 201 12331.70 -14.35 55168.70 88888.00 2007-07-20 12:27:31.250 201 12331.60 -14.45 55168.70 88888.00 2007-07-20 12:27:31.375 201 12331.65 -14.45 55168.70 88888.00 2007-07-20 12:27:31.500 201 12331.60 -14.45 55168.70 88888.00 2007-07-20 12:27:31.625 201 12331.50 -14.50 55168.68 88888.00 2007-07-20 12:27:31.750 201 12331.38 -14.55 55168.65 88888.00 2007-07-20 12:27:31.875 201 12331.38 -14.55 55168.68 88888.00 2007-07-20 12:27:32.000 201 12331.35 -14.57 55168.70 88888.00 2007-07-20 12:27:32.125 201 12331.27 -14.65 55168.68 88888.00 2007-07-20 12:27:32.250 201 12331.33 -14.70 55168.68 88888.00 2007-07-20 12:27:32.375 201 12331.40 -14.75 55168.68 88888.00 2007-07-20 12:27:32.500 201 12331.33 -14.80 55168.65 88888.00 2007-07-20 12:27:32.625 201 12331.33 -14.80 55168.65 88888.00 2007-07-20 12:27:32.750 201 12331.40 -14.85 55168.68 88888.00 2007-07-20 12:27:32.875 201 12331.42 -14.85 55168.70 88888.00 2007-07-20 12:27:33.000 201 12331.50 -14.90 55168.65 88888.00 2007-07-20 12:27:33.125 201 12331.48 -14.95 55168.70 88888.00 2007-07-20 12:27:33.250 201 12331.52 -14.88 55168.70 88888.00 2007-07-20 12:27:33.375 201 12331.62 -14.88 55168.72 88888.00 2007-07-20 12:27:33.500 201 12331.65 -14.90 55168.72 88888.00 2007-07-20 12:27:33.625 201 12331.70 -14.95 55168.70 88888.00 2007-07-20 12:27:33.750 201 12331.77 -14.90 55168.70 88888.00 2007-07-20 12:27:33.875 201 12331.85 -14.88 55168.70 88888.00 2007-07-20 12:27:34.000 201 12332.00 -14.82 55168.68 88888.00 2007-07-20 12:27:34.125 201 12332.10 -14.78 55168.68 88888.00 2007-07-20 12:27:34.250 201 12332.08 -14.72 55168.68 88888.00 2007-07-20 12:27:34.375 201 12332.08 -14.70 55168.68 88888.00 2007-07-20 12:27:34.500 201 12332.17 -14.57 55168.68 88888.00 2007-07-20 12:27:34.625 201 12332.25 -14.50 55168.68 88888.00 2007-07-20 12:27:34.750 201 12332.27 -14.43 55168.62 88888.00 2007-07-20 12:27:34.875 201 12332.27 -14.32 55168.60 88888.00 2007-07-20 12:27:35.000 201 12332.30 -14.22 55168.57 88888.00 2007-07-20 12:27:35.125 201 12332.40 -14.15 55168.57 88888.00 2007-07-20 12:27:35.250 201 12332.42 -14.05 55168.62 88888.00 2007-07-20 12:27:35.375 201 12332.45 -13.97 55168.57 88888.00 2007-07-20 12:27:35.500 201 12332.50 -13.90 55168.55 88888.00 2007-07-20 12:27:35.625 201 12332.58 -13.72 55168.53 88888.00 2007-07-20 12:27:35.750 201 12332.55 -13.62 55168.50 88888.00 2007-07-20 12:27:35.875 201 12332.62 -13.57 55168.47 88888.00 2007-07-20 12:27:36.000 201 12332.73 -13.43 55168.45 88888.00 2007-07-20 12:27:36.125 201 12332.80 -13.28 55168.45 88888.00 2007-07-20 12:27:36.250 201 12332.77 -13.20 55168.45 88888.00 2007-07-20 12:27:36.375 201 12332.80 -13.10 55168.40 88888.00 2007-07-20 12:27:36.500 201 12332.83 -13.10 55168.35 88888.00 2007-07-20 12:27:36.625 201 12332.92 -12.90 55168.38 88888.00 2007-07-20 12:27:36.750 201 12333.00 -12.75 55168.35 88888.00 2007-07-20 12:27:36.875 201 12333.02 -12.68 55168.32 88888.00 2007-07-20 12:27:37.000 201 12333.05 -12.62 55168.28 88888.00 2007-07-20 12:27:37.125 201 12333.10 -12.47 55168.28 88888.00 2007-07-20 12:27:37.250 201 12333.10 -12.47 55168.22 88888.00 2007-07-20 12:27:37.375 201 12333.10 -12.47 55168.20 88888.00 2007-07-20 12:27:37.500 201 12333.17 -12.35 55168.18 88888.00 2007-07-20 12:27:37.625 201 12333.25 -12.28 55168.15 88888.00 2007-07-20 12:27:37.750 201 12333.35 -12.22 55168.12 88888.00 2007-07-20 12:27:37.875 201 12333.48 -12.12 55168.12 88888.00 2007-07-20 12:27:38.000 201 12333.58 -12.03 55168.10 88888.00 2007-07-20 12:27:38.125 201 12333.52 -12.00 55168.05 88888.00 2007-07-20 12:27:38.250 201 12333.50 -12.00 55168.03 88888.00 2007-07-20 12:27:38.375 201 12333.55 -11.97 55168.03 88888.00 2007-07-20 12:27:38.500 201 12333.58 -11.95 55168.03 88888.00 2007-07-20 12:27:38.625 201 12333.55 -11.95 55168.00 88888.00 2007-07-20 12:27:38.750 201 12333.60 -11.95 55168.00 88888.00 2007-07-20 12:27:38.875 201 12333.60 -11.95 55167.97 88888.00 2007-07-20 12:27:39.000 201 12333.55 -11.93 55168.00 88888.00 2007-07-20 12:27:39.125 201 12333.58 -11.85 55168.00 88888.00 2007-07-20 12:27:39.250 201 12333.50 -11.85 55167.97 88888.00 2007-07-20 12:27:39.375 201 12333.50 -11.90 55167.95 88888.00 2007-07-20 12:27:39.500 201 12333.48 -12.00 55167.93 88888.00 2007-07-20 12:27:39.625 201 12333.45 -12.03 55167.90 88888.00 2007-07-20 12:27:39.750 201 12333.40 -12.00 55167.90 88888.00 2007-07-20 12:27:39.875 201 12333.35 -11.97 55167.93 88888.00 2007-07-20 12:27:40.000 201 12333.35 -12.00 55167.88 88888.00 2007-07-20 12:27:40.125 201 12333.40 -12.03 55167.95 88888.00 2007-07-20 12:27:40.250 201 12333.40 -12.07 55167.93 88888.00 2007-07-20 12:27:40.375 201 12333.33 -12.07 55167.93 88888.00 2007-07-20 12:27:40.500 201 12333.23 -12.15 55167.90 88888.00 2007-07-20 12:27:40.625 201 12333.10 -12.20 55167.90 88888.00 2007-07-20 12:27:40.750 201 12333.02 -12.20 55167.95 88888.00 2007-07-20 12:27:40.875 201 12332.92 -12.28 55167.93 88888.00 2007-07-20 12:27:41.000 201 12332.80 -12.30 55167.90 88888.00 2007-07-20 12:27:41.125 201 12332.73 -12.28 55167.93 88888.00 2007-07-20 12:27:41.250 201 12332.58 -12.22 55167.97 88888.00 2007-07-20 12:27:41.375 201 12332.45 -12.28 55167.97 88888.00 2007-07-20 12:27:41.500 201 12332.27 -12.35 55167.97 88888.00 2007-07-20 12:27:41.625 201 12332.20 -12.40 55168.00 88888.00 2007-07-20 12:27:41.750 201 12332.05 -12.43 55168.00 88888.00 2007-07-20 12:27:41.875 201 12331.88 -12.40 55168.00 88888.00 2007-07-20 12:27:42.000 201 12331.77 -12.45 55168.03 88888.00 2007-07-20 12:27:42.125 201 12331.67 -12.47 55168.05 88888.00 2007-07-20 12:27:42.250 201 12331.58 -12.53 55168.07 88888.00 2007-07-20 12:27:42.375 201 12331.52 -12.55 55168.07 88888.00 2007-07-20 12:27:42.500 201 12331.42 -12.68 55168.10 88888.00 2007-07-20 12:27:42.625 201 12331.27 -12.70 55168.10 88888.00 2007-07-20 12:27:42.750 201 12331.15 -12.78 55168.12 88888.00 2007-07-20 12:27:42.875 201 12331.12 -12.82 55168.18 88888.00 2007-07-20 12:27:43.000 201 12331.05 -12.93 55168.15 88888.00 2007-07-20 12:27:43.125 201 12330.98 -13.03 55168.15 88888.00 2007-07-20 12:27:43.250 201 12330.95 -13.10 55168.20 88888.00 2007-07-20 12:27:43.375 201 12330.88 -13.15 55168.20 88888.00 2007-07-20 12:27:43.500 201 12330.85 -13.28 55168.22 88888.00 2007-07-20 12:27:43.625 201 12330.83 -13.38 55168.25 88888.00 2007-07-20 12:27:43.750 201 12330.70 -13.45 55168.28 88888.00 2007-07-20 12:27:43.875 201 12330.50 -13.53 55168.28 88888.00 2007-07-20 12:27:44.000 201 12330.55 -13.55 55168.28 88888.00 2007-07-20 12:27:44.125 201 12330.67 -13.62 55168.30 88888.00 2007-07-20 12:27:44.250 201 12330.67 -13.75 55168.32 88888.00 2007-07-20 12:27:44.375 201 12330.67 -13.82 55168.32 88888.00 2007-07-20 12:27:44.500 201 12330.55 -13.88 55168.32 88888.00 2007-07-20 12:27:44.625 201 12330.50 -13.97 55168.35 88888.00 2007-07-20 12:27:44.750 201 12330.42 -14.05 55168.40 88888.00 2007-07-20 12:27:44.875 201 12330.40 -14.07 55168.43 88888.00 2007-07-20 12:27:45.000 201 12330.40 -14.12 55168.45 88888.00 2007-07-20 12:27:45.125 201 12330.52 -14.10 55168.50 88888.00 2007-07-20 12:27:45.250 201 12330.52 -14.12 55168.53 88888.00 2007-07-20 12:27:45.375 201 12330.45 -14.20 55168.50 88888.00 2007-07-20 12:27:45.500 201 12330.38 -14.30 55168.50 88888.00 2007-07-20 12:27:45.625 201 12330.48 -14.35 55168.50 88888.00 2007-07-20 12:27:45.750 201 12330.55 -14.40 55168.50 88888.00 2007-07-20 12:27:45.875 201 12330.62 -14.43 55168.50 88888.00 2007-07-20 12:27:46.000 201 12330.65 -14.47 55168.50 88888.00 2007-07-20 12:27:46.125 201 12330.65 -14.55 55168.50 88888.00 2007-07-20 12:27:46.250 201 12330.73 -14.60 55168.53 88888.00 2007-07-20 12:27:46.375 201 12330.83 -14.55 55168.53 88888.00 2007-07-20 12:27:46.500 201 12330.83 -14.60 55168.53 88888.00 2007-07-20 12:27:46.625 201 12330.88 -14.65 55168.55 88888.00 2007-07-20 12:27:46.750 201 12330.95 -14.70 55168.57 88888.00 2007-07-20 12:27:46.875 201 12331.02 -14.70 55168.60 88888.00 2007-07-20 12:27:47.000 201 12331.15 -14.70 55168.65 88888.00 2007-07-20 12:27:47.125 201 12331.17 -14.80 55168.68 88888.00 2007-07-20 12:27:47.250 201 12331.15 -14.90 55168.65 88888.00 2007-07-20 12:27:47.375 201 12331.23 -14.90 55168.68 88888.00 2007-07-20 12:27:47.500 201 12331.33 -14.93 55168.72 88888.00 2007-07-20 12:27:47.625 201 12331.45 -14.93 55168.75 88888.00 2007-07-20 12:27:47.750 201 12331.58 -14.97 55168.75 88888.00 2007-07-20 12:27:47.875 201 12331.75 -15.00 55168.78 88888.00 2007-07-20 12:27:48.000 201 12331.77 -15.07 55168.80 88888.00 2007-07-20 12:27:48.125 201 12331.80 -15.15 55168.85 88888.00 2007-07-20 12:27:48.250 201 12331.83 -15.28 55168.85 88888.00 2007-07-20 12:27:48.375 201 12331.90 -15.30 55168.88 88888.00 2007-07-20 12:27:48.500 201 12331.98 -15.35 55168.85 88888.00 2007-07-20 12:27:48.625 201 12332.05 -15.35 55168.88 88888.00 2007-07-20 12:27:48.750 201 12332.12 -15.38 55168.88 88888.00 2007-07-20 12:27:48.875 201 12332.27 -15.40 55168.90 88888.00 2007-07-20 12:27:49.000 201 12332.38 -15.43 55168.90 88888.00 2007-07-20 12:27:49.125 201 12332.42 -15.55 55168.93 88888.00 2007-07-20 12:27:49.250 201 12332.55 -15.53 55168.93 88888.00 2007-07-20 12:27:49.375 201 12332.65 -15.45 55168.95 88888.00 2007-07-20 12:27:49.500 201 12332.67 -15.40 55168.97 88888.00 2007-07-20 12:27:49.625 201 12332.75 -15.45 55169.00 88888.00 2007-07-20 12:27:49.750 201 12332.80 -15.45 55169.00 88888.00 2007-07-20 12:27:49.875 201 12332.88 -15.43 55169.00 88888.00 2007-07-20 12:27:50.000 201 12332.95 -15.40 55168.97 88888.00 2007-07-20 12:27:50.125 201 12332.95 -15.35 55169.03 88888.00 2007-07-20 12:27:50.250 201 12333.02 -15.25 55169.00 88888.00 2007-07-20 12:27:50.375 201 12333.17 -15.18 55169.00 88888.00 2007-07-20 12:27:50.500 201 12333.25 -15.12 55168.97 88888.00 2007-07-20 12:27:50.625 201 12333.23 -15.05 55168.95 88888.00 2007-07-20 12:27:50.750 201 12333.15 -15.03 55168.97 88888.00 2007-07-20 12:27:50.875 201 12333.17 -14.97 55168.95 88888.00 2007-07-20 12:27:51.000 201 12333.27 -14.93 55168.97 88888.00 2007-07-20 12:27:51.125 201 12333.40 -14.75 55169.00 88888.00 2007-07-20 12:27:51.250 201 12333.38 -14.65 55168.97 88888.00 2007-07-20 12:27:51.375 201 12333.27 -14.55 55168.95 88888.00 2007-07-20 12:27:51.500 201 12333.25 -14.47 55168.95 88888.00 2007-07-20 12:27:51.625 201 12333.25 -14.43 55168.93 88888.00 2007-07-20 12:27:51.750 201 12333.25 -14.35 55168.90 88888.00 2007-07-20 12:27:51.875 201 12333.30 -14.18 55168.90 88888.00 2007-07-20 12:27:52.000 201 12333.33 -14.07 55168.93 88888.00 2007-07-20 12:27:52.125 201 12333.38 -14.00 55168.93 88888.00 2007-07-20 12:27:52.250 201 12333.38 -13.97 55168.90 88888.00 2007-07-20 12:27:52.375 201 12333.30 -13.93 55168.85 88888.00 2007-07-20 12:27:52.500 201 12333.27 -13.85 55168.82 88888.00 2007-07-20 12:27:52.625 201 12333.25 -13.75 55168.82 88888.00 2007-07-20 12:27:52.750 201 12333.17 -13.62 55168.85 88888.00 2007-07-20 12:27:52.875 201 12333.17 -13.53 55168.85 88888.00 2007-07-20 12:27:53.000 201 12333.17 -13.45 55168.82 88888.00 2007-07-20 12:27:53.125 201 12333.20 -13.35 55168.80 88888.00 2007-07-20 12:27:53.250 201 12333.10 -13.28 55168.78 88888.00 2007-07-20 12:27:53.375 201 12333.15 -13.15 55168.78 88888.00 2007-07-20 12:27:53.500 201 12333.17 -13.05 55168.78 88888.00 2007-07-20 12:27:53.625 201 12333.27 -13.00 55168.75 88888.00 2007-07-20 12:27:53.750 201 12333.27 -12.93 55168.70 88888.00 2007-07-20 12:27:53.875 201 12333.25 -12.88 55168.68 88888.00 2007-07-20 12:27:54.000 201 12333.20 -12.75 55168.68 88888.00 2007-07-20 12:27:54.125 201 12333.20 -12.68 55168.62 88888.00 2007-07-20 12:27:54.250 201 12333.17 -12.68 55168.60 88888.00 2007-07-20 12:27:54.375 201 12333.27 -12.53 55168.57 88888.00 2007-07-20 12:27:54.500 201 12333.35 -12.43 55168.60 88888.00 2007-07-20 12:27:54.625 201 12333.27 -12.43 55168.57 88888.00 2007-07-20 12:27:54.750 201 12333.25 -12.40 55168.60 88888.00 2007-07-20 12:27:54.875 201 12333.25 -12.35 55168.57 88888.00 2007-07-20 12:27:55.000 201 12333.27 -12.28 55168.53 88888.00 2007-07-20 12:27:55.125 201 12333.33 -12.18 55168.53 88888.00 2007-07-20 12:27:55.250 201 12333.30 -12.15 55168.53 88888.00 2007-07-20 12:27:55.375 201 12333.27 -12.07 55168.55 88888.00 2007-07-20 12:27:55.500 201 12333.27 -11.97 55168.55 88888.00 2007-07-20 12:27:55.625 201 12333.30 -11.90 55168.53 88888.00 2007-07-20 12:27:55.750 201 12333.25 -11.85 55168.47 88888.00 2007-07-20 12:27:55.875 201 12333.23 -11.82 55168.50 88888.00 2007-07-20 12:27:56.000 201 12333.20 -11.82 55168.55 88888.00 2007-07-20 12:27:56.125 201 12333.27 -11.78 55168.60 88888.00 2007-07-20 12:27:56.250 201 12333.25 -11.75 55168.55 88888.00 2007-07-20 12:27:56.375 201 12333.17 -11.65 55168.57 88888.00 2007-07-20 12:27:56.500 201 12333.05 -11.62 55168.57 88888.00 2007-07-20 12:27:56.625 201 12332.98 -11.53 55168.62 88888.00 2007-07-20 12:27:56.750 201 12332.92 -11.47 55168.60 88888.00 2007-07-20 12:27:56.875 201 12332.83 -11.45 55168.60 88888.00 2007-07-20 12:27:57.000 201 12332.70 -11.45 55168.57 88888.00 2007-07-20 12:27:57.125 201 12332.60 -11.38 55168.60 88888.00 2007-07-20 12:27:57.250 201 12332.58 -11.38 55168.62 88888.00 2007-07-20 12:27:57.375 201 12332.55 -11.32 55168.65 88888.00 2007-07-20 12:27:57.500 201 12332.42 -11.30 55168.68 88888.00 2007-07-20 12:27:57.625 201 12332.38 -11.28 55168.68 88888.00 2007-07-20 12:27:57.750 201 12332.30 -11.22 55168.65 88888.00 2007-07-20 12:27:57.875 201 12332.20 -11.25 55168.68 88888.00 2007-07-20 12:27:58.000 201 12332.17 -11.20 55168.68 88888.00 2007-07-20 12:27:58.125 201 12332.15 -11.18 55168.70 88888.00 2007-07-20 12:27:58.250 201 12332.08 -11.10 55168.72 88888.00 2007-07-20 12:27:58.375 201 12332.17 -10.97 55168.75 88888.00 2007-07-20 12:27:58.500 201 12332.10 -10.97 55168.68 88888.00 2007-07-20 12:27:58.625 201 12331.95 -11.00 55168.70 88888.00 2007-07-20 12:27:58.750 201 12331.88 -10.97 55168.72 88888.00 2007-07-20 12:27:58.875 201 12331.85 -10.97 55168.72 88888.00 2007-07-20 12:27:59.000 201 12331.90 -10.93 55168.72 88888.00 2007-07-20 12:27:59.125 201 12331.92 -10.82 55168.78 88888.00 2007-07-20 12:27:59.250 201 12331.90 -10.75 55168.80 88888.00 2007-07-20 12:27:59.375 201 12331.88 -10.70 55168.78 88888.00 2007-07-20 12:27:59.500 201 12331.85 -10.68 55168.75 88888.00 2007-07-20 12:27:59.625 201 12331.88 -10.72 55168.72 88888.00 2007-07-20 12:27:59.750 201 12331.80 -10.75 55168.72 88888.00 2007-07-20 12:27:59.875 201 12331.75 -10.68 55168.75 88888.00 2007-07-20 12:28:00.000 201 12331.83 -10.68 55168.75 88888.00 2007-07-20 12:28:00.125 201 12331.85 -10.60 55168.78 88888.00 2007-07-20 12:28:00.250 201 12331.83 -10.60 55168.80 88888.00 2007-07-20 12:28:00.375 201 12331.85 -10.55 55168.78 88888.00 2007-07-20 12:28:00.500 201 12331.85 -10.57 55168.75 88888.00 2007-07-20 12:28:00.625 201 12331.80 -10.57 55168.75 88888.00 2007-07-20 12:28:00.750 201 12331.80 -10.53 55168.78 88888.00 2007-07-20 12:28:00.875 201 12331.83 -10.57 55168.78 88888.00 2007-07-20 12:28:01.000 201 12331.85 -10.57 55168.78 88888.00 2007-07-20 12:28:01.125 201 12331.80 -10.60 55168.78 88888.00 2007-07-20 12:28:01.250 201 12331.83 -10.68 55168.78 88888.00 2007-07-20 12:28:01.375 201 12331.90 -10.72 55168.80 88888.00 2007-07-20 12:28:01.500 201 12331.88 -10.80 55168.80 88888.00 2007-07-20 12:28:01.625 201 12331.85 -10.82 55168.82 88888.00 2007-07-20 12:28:01.750 201 12331.92 -10.88 55168.82 88888.00 2007-07-20 12:28:01.875 201 12331.92 -10.95 55168.82 88888.00 2007-07-20 12:28:02.000 201 12331.92 -10.97 55168.82 88888.00 2007-07-20 12:28:02.125 201 12331.95 -11.03 55168.88 88888.00 2007-07-20 12:28:02.250 201 12331.98 -11.12 55168.85 88888.00 2007-07-20 12:28:02.375 201 12332.05 -11.18 55168.85 88888.00 2007-07-20 12:28:02.500 201 12332.02 -11.25 55168.82 88888.00 2007-07-20 12:28:02.625 201 12332.08 -11.28 55168.85 88888.00 2007-07-20 12:28:02.750 201 12332.05 -11.32 55168.88 88888.00 2007-07-20 12:28:02.875 201 12331.98 -11.40 55168.88 88888.00 2007-07-20 12:28:03.000 201 12332.00 -11.45 55168.90 88888.00 2007-07-20 12:28:03.125 201 12332.05 -11.53 55168.90 88888.00 2007-07-20 12:28:03.250 201 12332.08 -11.50 55168.88 88888.00 2007-07-20 12:28:03.375 201 12332.12 -11.50 55168.88 88888.00 2007-07-20 12:28:03.500 201 12332.08 -11.53 55168.88 88888.00 2007-07-20 12:28:03.625 201 12332.10 -11.55 55168.88 88888.00 2007-07-20 12:28:03.750 201 12332.23 -11.55 55168.90 88888.00 2007-07-20 12:28:03.875 201 12332.30 -11.57 55168.93 88888.00 2007-07-20 12:28:04.000 201 12332.33 -11.62 55168.93 88888.00 2007-07-20 12:28:04.125 201 12332.23 -11.62 55168.93 88888.00 2007-07-20 12:28:04.250 201 12332.23 -11.65 55168.93 88888.00 2007-07-20 12:28:04.375 201 12332.35 -11.57 55168.95 88888.00 2007-07-20 12:28:04.500 201 12332.38 -11.62 55168.90 88888.00 2007-07-20 12:28:04.625 201 12332.40 -11.70 55168.90 88888.00 2007-07-20 12:28:04.750 201 12332.45 -11.65 55168.93 88888.00 2007-07-20 12:28:04.875 201 12332.45 -11.65 55168.90 88888.00 2007-07-20 12:28:05.000 201 12332.48 -11.72 55168.88 88888.00 2007-07-20 12:28:05.125 201 12332.52 -11.72 55168.88 88888.00 2007-07-20 12:28:05.250 201 12332.65 -11.65 55168.93 88888.00 2007-07-20 12:28:05.375 201 12332.70 -11.65 55168.93 88888.00 2007-07-20 12:28:05.500 201 12332.73 -11.70 55168.90 88888.00 2007-07-20 12:28:05.625 201 12332.77 -11.70 55168.90 88888.00 2007-07-20 12:28:05.750 201 12332.83 -11.70 55168.88 88888.00 2007-07-20 12:28:05.875 201 12332.98 -11.72 55168.88 88888.00 2007-07-20 12:28:06.000 201 12333.08 -11.78 55168.88 88888.00 2007-07-20 12:28:06.125 201 12333.05 -11.80 55168.88 88888.00 2007-07-20 12:28:06.250 201 12333.12 -11.78 55168.90 88888.00 2007-07-20 12:28:06.375 201 12333.17 -11.82 55168.90 88888.00 2007-07-20 12:28:06.500 201 12333.08 -11.85 55168.88 88888.00 2007-07-20 12:28:06.625 201 12333.12 -11.80 55168.93 88888.00 2007-07-20 12:28:06.750 201 12333.08 -11.82 55168.95 88888.00 2007-07-20 12:28:06.875 201 12333.00 -11.85 55168.95 88888.00 2007-07-20 12:28:07.000 201 12333.02 -11.90 55168.93 88888.00 2007-07-20 12:28:07.125 201 12333.12 -11.88 55168.97 88888.00 2007-07-20 12:28:07.250 201 12333.08 -11.88 55169.00 88888.00 2007-07-20 12:28:07.375 201 12333.05 -11.88 55169.00 88888.00 2007-07-20 12:28:07.500 201 12333.02 -11.90 55169.00 88888.00 2007-07-20 12:28:07.625 201 12332.95 -11.90 55169.05 88888.00 2007-07-20 12:28:07.750 201 12332.90 -11.85 55169.07 88888.00 2007-07-20 12:28:07.875 201 12332.77 -11.88 55169.07 88888.00 2007-07-20 12:28:08.000 201 12332.73 -11.82 55169.07 88888.00 2007-07-20 12:28:08.125 201 12332.73 -11.75 55169.12 88888.00 2007-07-20 12:28:08.250 201 12332.70 -11.70 55169.15 88888.00 2007-07-20 12:28:08.375 201 12332.65 -11.68 55169.15 88888.00 2007-07-20 12:28:08.500 201 12332.62 -11.70 55169.15 88888.00 2007-07-20 12:28:08.625 201 12332.58 -11.68 55169.15 88888.00 2007-07-20 12:28:08.750 201 12332.55 -11.62 55169.18 88888.00 2007-07-20 12:28:08.875 201 12332.55 -11.55 55169.22 88888.00 2007-07-20 12:28:09.000 201 12332.58 -11.57 55169.22 88888.00 2007-07-20 12:28:09.125 201 12332.55 -11.57 55169.25 88888.00 2007-07-20 12:28:09.250 201 12332.52 -11.50 55169.25 88888.00 2007-07-20 12:28:09.375 201 12332.55 -11.43 55169.28 88888.00 2007-07-20 12:28:09.500 201 12332.52 -11.40 55169.28 88888.00 2007-07-20 12:28:09.625 201 12332.48 -11.45 55169.30 88888.00 2007-07-20 12:28:09.750 201 12332.45 -11.40 55169.28 88888.00 2007-07-20 12:28:09.875 201 12332.42 -11.32 55169.28 88888.00 2007-07-20 12:28:10.000 201 12332.35 -11.30 55169.28 88888.00 2007-07-20 12:28:10.125 201 12332.30 -11.28 55169.30 88888.00 2007-07-20 12:28:10.250 201 12332.30 -11.20 55169.35 88888.00 2007-07-20 12:28:10.375 201 12332.33 -11.15 55169.38 88888.00 2007-07-20 12:28:10.500 201 12332.23 -11.20 55169.38 88888.00 2007-07-20 12:28:10.625 201 12332.15 -11.15 55169.35 88888.00 2007-07-20 12:28:10.750 201 12332.12 -11.10 55169.40 88888.00 2007-07-20 12:28:10.875 201 12332.12 -11.10 55169.43 88888.00 2007-07-20 12:28:11.000 201 12332.08 -11.07 55169.38 88888.00 2007-07-20 12:28:11.125 201 12332.05 -11.05 55169.40 88888.00 2007-07-20 12:28:11.250 201 12332.02 -11.05 55169.40 88888.00 2007-07-20 12:28:11.375 201 12331.98 -11.03 55169.40 88888.00 2007-07-20 12:28:11.500 201 12331.90 -11.00 55169.43 88888.00 2007-07-20 12:28:11.625 201 12331.73 -10.97 55169.40 88888.00 2007-07-20 12:28:11.750 201 12331.73 -11.00 55169.38 88888.00 2007-07-20 12:28:11.875 201 12331.77 -10.93 55169.38 88888.00 2007-07-20 12:28:12.000 201 12331.73 -10.90 55169.40 88888.00 2007-07-20 12:28:12.125 201 12331.70 -10.88 55169.38 88888.00 2007-07-20 12:28:12.250 201 12331.65 -10.85 55169.38 88888.00 2007-07-20 12:28:12.375 201 12331.67 -10.78 55169.40 88888.00 2007-07-20 12:28:12.500 201 12331.60 -10.75 55169.40 88888.00 2007-07-20 12:28:12.625 201 12331.50 -10.70 55169.38 88888.00 2007-07-20 12:28:12.750 201 12331.55 -10.65 55169.38 88888.00 2007-07-20 12:28:12.875 201 12331.55 -10.62 55169.35 88888.00 2007-07-20 12:28:13.000 201 12331.52 -10.57 55169.35 88888.00 2007-07-20 12:28:13.125 201 12331.58 -10.53 55169.35 88888.00 2007-07-20 12:28:13.250 201 12331.70 -10.50 55169.35 88888.00 2007-07-20 12:28:13.375 201 12331.75 -10.53 55169.30 88888.00 2007-07-20 12:28:13.500 201 12331.73 -10.47 55169.28 88888.00 2007-07-20 12:28:13.625 201 12331.75 -10.43 55169.28 88888.00 2007-07-20 12:28:13.750 201 12331.77 -10.40 55169.22 88888.00 2007-07-20 12:28:13.875 201 12331.88 -10.38 55169.25 88888.00 2007-07-20 12:28:14.000 201 12331.92 -10.35 55169.22 88888.00 2007-07-20 12:28:14.125 201 12331.98 -10.28 55169.22 88888.00 2007-07-20 12:28:14.250 201 12332.00 -10.20 55169.22 88888.00 2007-07-20 12:28:14.375 201 12332.08 -10.12 55169.18 88888.00 2007-07-20 12:28:14.500 201 12332.23 -10.10 55169.15 88888.00 2007-07-20 12:28:14.625 201 12332.30 -10.07 55169.12 88888.00 2007-07-20 12:28:14.750 201 12332.42 -10.05 55169.07 88888.00 2007-07-20 12:28:14.875 201 12332.40 -10.05 55169.07 88888.00 2007-07-20 12:28:15.000 201 12332.45 -10.05 55169.03 88888.00 2007-07-20 12:28:15.125 201 12332.55 -10.05 55169.03 88888.00 2007-07-20 12:28:15.250 201 12332.67 -10.03 55169.05 88888.00 2007-07-20 12:28:15.375 201 12332.80 -10.00 55169.03 88888.00 2007-07-20 12:28:15.500 201 12332.85 -9.95 55169.05 88888.00 2007-07-20 12:28:15.625 201 12332.98 -9.90 55169.05 88888.00 2007-07-20 12:28:15.750 201 12332.98 -9.80 55169.03 88888.00 2007-07-20 12:28:15.875 201 12333.02 -9.82 55169.00 88888.00 2007-07-20 12:28:16.000 201 12333.00 -9.90 55168.95 88888.00 2007-07-20 12:28:16.125 201 12333.08 -9.88 55168.97 88888.00 2007-07-20 12:28:16.250 201 12333.17 -9.78 55169.00 88888.00 2007-07-20 12:28:16.375 201 12333.23 -9.78 55169.00 88888.00 2007-07-20 12:28:16.500 201 12333.05 -9.85 55168.97 88888.00 2007-07-20 12:28:16.625 201 12333.05 -9.78 55168.97 88888.00 2007-07-20 12:28:16.750 201 12333.12 -9.70 55168.95 88888.00 2007-07-20 12:28:16.875 201 12333.12 -9.68 55168.97 88888.00 2007-07-20 12:28:17.000 201 12333.10 -9.75 55168.93 88888.00 2007-07-20 12:28:17.125 201 12333.10 -9.78 55168.90 88888.00 2007-07-20 12:28:17.250 201 12333.10 -9.75 55168.95 88888.00 2007-07-20 12:28:17.375 201 12333.10 -9.70 55168.97 88888.00 2007-07-20 12:28:17.500 201 12333.05 -9.72 55168.93 88888.00 2007-07-20 12:28:17.625 201 12333.02 -9.78 55168.93 88888.00 2007-07-20 12:28:17.750 201 12333.02 -9.78 55168.95 88888.00 2007-07-20 12:28:17.875 201 12333.05 -9.75 55168.97 88888.00 2007-07-20 12:28:18.000 201 12332.98 -9.85 55168.93 88888.00 2007-07-20 12:28:18.125 201 12332.90 -9.88 55168.95 88888.00 2007-07-20 12:28:18.250 201 12332.88 -9.88 55169.00 88888.00 2007-07-20 12:28:18.375 201 12332.85 -9.93 55168.97 88888.00 2007-07-20 12:28:18.500 201 12332.75 -9.95 55168.97 88888.00 2007-07-20 12:28:18.625 201 12332.67 -9.95 55168.93 88888.00 2007-07-20 12:28:18.750 201 12332.60 -9.97 55168.93 88888.00 2007-07-20 12:28:18.875 201 12332.60 -10.00 55168.93 88888.00 2007-07-20 12:28:19.000 201 12332.62 -10.00 55168.93 88888.00 2007-07-20 12:28:19.125 201 12332.52 -10.07 55168.95 88888.00 2007-07-20 12:28:19.250 201 12332.42 -10.07 55168.97 88888.00 2007-07-20 12:28:19.375 201 12332.38 -10.00 55168.95 88888.00 2007-07-20 12:28:19.500 201 12332.35 -10.00 55168.97 88888.00 2007-07-20 12:28:19.625 201 12332.30 -10.00 55168.95 88888.00 2007-07-20 12:28:19.750 201 12332.35 -10.00 55168.95 88888.00 2007-07-20 12:28:19.875 201 12332.38 -9.90 55168.95 88888.00 2007-07-20 12:28:20.000 201 12332.27 -9.93 55168.90 88888.00 2007-07-20 12:28:20.125 201 12332.23 -9.90 55168.93 88888.00 2007-07-20 12:28:20.250 201 12332.12 -9.88 55168.93 88888.00 2007-07-20 12:28:20.375 201 12332.08 -9.78 55168.90 88888.00 2007-07-20 12:28:20.500 201 12331.98 -9.75 55168.85 88888.00 2007-07-20 12:28:20.625 201 12331.92 -9.70 55168.90 88888.00 2007-07-20 12:28:20.750 201 12331.85 -9.65 55168.88 88888.00 2007-07-20 12:28:20.875 201 12331.75 -9.62 55168.88 88888.00 2007-07-20 12:28:21.000 201 12331.75 -9.55 55168.90 88888.00 2007-07-20 12:28:21.125 201 12331.73 -9.50 55168.90 88888.00 2007-07-20 12:28:21.250 201 12331.70 -9.43 55168.93 88888.00 2007-07-20 12:28:21.375 201 12331.77 -9.32 55168.88 88888.00 2007-07-20 12:28:21.500 201 12331.75 -9.32 55168.85 88888.00 2007-07-20 12:28:21.625 201 12331.75 -9.22 55168.85 88888.00 2007-07-20 12:28:21.750 201 12331.73 -9.18 55168.82 88888.00 2007-07-20 12:28:21.875 201 12331.60 -9.18 55168.82 88888.00 2007-07-20 12:28:22.000 201 12331.60 -9.07 55168.85 88888.00 2007-07-20 12:28:22.125 201 12331.52 -8.95 55168.88 88888.00 2007-07-20 12:28:22.250 201 12331.52 -8.88 55168.82 88888.00 2007-07-20 12:28:22.375 201 12331.52 -8.85 55168.82 88888.00 2007-07-20 12:28:22.500 201 12331.52 -8.85 55168.78 88888.00 2007-07-20 12:28:22.625 201 12331.55 -8.78 55168.78 88888.00 2007-07-20 12:28:22.750 201 12331.48 -8.65 55168.78 88888.00 2007-07-20 12:28:22.875 201 12331.35 -8.65 55168.78 88888.00 2007-07-20 12:28:23.000 201 12331.20 -8.60 55168.78 88888.00 2007-07-20 12:28:23.125 201 12331.20 -8.47 55168.78 88888.00 2007-07-20 12:28:23.250 201 12331.15 -8.35 55168.78 88888.00 2007-07-20 12:28:23.375 201 12331.05 -8.30 55168.78 88888.00 2007-07-20 12:28:23.500 201 12331.00 -8.28 55168.75 88888.00 2007-07-20 12:28:23.625 201 12331.00 -8.22 55168.78 88888.00 2007-07-20 12:28:23.750 201 12331.02 -8.15 55168.78 88888.00 2007-07-20 12:28:23.875 201 12331.00 -8.03 55168.80 88888.00 2007-07-20 12:28:24.000 201 12330.95 -7.97 55168.80 88888.00 2007-07-20 12:28:24.125 201 12330.95 -7.90 55168.80 88888.00 2007-07-20 12:28:24.250 201 12330.85 -7.90 55168.80 88888.00 2007-07-20 12:28:24.375 201 12330.85 -7.92 55168.80 88888.00 2007-07-20 12:28:24.500 201 12330.80 -7.90 55168.80 88888.00 2007-07-20 12:28:24.625 201 12330.65 -7.90 55168.78 88888.00 2007-07-20 12:28:24.750 201 12330.58 -7.90 55168.75 88888.00 2007-07-20 12:28:24.875 201 12330.50 -7.88 55168.78 88888.00 2007-07-20 12:28:25.000 201 12330.42 -7.80 55168.82 88888.00 2007-07-20 12:28:25.125 201 12330.42 -7.75 55168.82 88888.00 2007-07-20 12:28:25.250 201 12330.38 -7.75 55168.85 88888.00 2007-07-20 12:28:25.375 201 12330.35 -7.72 55168.82 88888.00 2007-07-20 12:28:25.500 201 12330.30 -7.67 55168.80 88888.00 2007-07-20 12:28:25.625 201 12330.27 -7.60 55168.80 88888.00 2007-07-20 12:28:25.750 201 12330.17 -7.58 55168.82 88888.00 2007-07-20 12:28:25.875 201 12330.08 -7.55 55168.82 88888.00 2007-07-20 12:28:26.000 201 12330.08 -7.45 55168.88 88888.00 2007-07-20 12:28:26.125 201 12330.10 -7.45 55168.85 88888.00 2007-07-20 12:28:26.250 201 12330.00 -7.42 55168.90 88888.00 2007-07-20 12:28:26.375 201 12329.95 -7.30 55168.90 88888.00 2007-07-20 12:28:26.500 201 12329.92 -7.28 55168.85 88888.00 2007-07-20 12:28:26.625 201 12329.80 -7.28 55168.82 88888.00 2007-07-20 12:28:26.750 201 12329.77 -7.17 55168.85 88888.00 2007-07-20 12:28:26.875 201 12329.80 -7.12 55168.90 88888.00 2007-07-20 12:28:27.000 201 12329.77 -7.12 55168.85 88888.00 2007-07-20 12:28:27.125 201 12329.70 -7.03 55168.90 88888.00 2007-07-20 12:28:27.250 201 12329.67 -6.92 55168.90 88888.00 2007-07-20 12:28:27.375 201 12329.70 -6.88 55168.85 88888.00 2007-07-20 12:28:27.500 201 12329.70 -6.85 55168.82 88888.00 2007-07-20 12:28:27.625 201 12329.77 -6.72 55168.80 88888.00 2007-07-20 12:28:27.750 201 12329.85 -6.62 55168.80 88888.00 2007-07-20 12:28:27.875 201 12329.88 -6.55 55168.80 88888.00 2007-07-20 12:28:28.000 201 12329.90 -6.42 55168.80 88888.00 2007-07-20 12:28:28.125 201 12329.92 -6.35 55168.82 88888.00 2007-07-20 12:28:28.250 201 12329.88 -6.28 55168.80 88888.00 2007-07-20 12:28:28.375 201 12329.88 -6.22 55168.78 88888.00 2007-07-20 12:28:28.500 201 12329.90 -6.17 55168.78 88888.00 2007-07-20 12:28:28.625 201 12329.85 -6.08 55168.75 88888.00 2007-07-20 12:28:28.750 201 12329.95 -5.97 55168.70 88888.00 2007-07-20 12:28:28.875 201 12330.05 -5.80 55168.75 88888.00 2007-07-20 12:28:29.000 201 12330.02 -5.72 55168.68 88888.00 2007-07-20 12:28:29.125 201 12329.90 -5.67 55168.65 88888.00 2007-07-20 12:28:29.250 201 12329.95 -5.60 55168.65 88888.00 2007-07-20 12:28:29.375 201 12329.95 -5.47 55168.65 88888.00 2007-07-20 12:28:29.500 201 12329.92 -5.33 55168.62 88888.00 2007-07-20 12:28:29.625 201 12329.90 -5.33 55168.57 88888.00 2007-07-20 12:28:29.750 201 12329.92 -5.25 55168.57 88888.00 2007-07-20 12:28:29.875 201 12329.90 -5.12 55168.55 88888.00 2007-07-20 12:28:30.000 201 12329.90 -5.08 55168.53 88888.00 2007-07-20 12:28:30.125 201 12329.85 -4.88 55168.53 88888.00 2007-07-20 12:28:30.250 201 12329.85 -4.70 55168.53 88888.00 2007-07-20 12:28:30.375 201 12329.85 -4.65 55168.47 88888.00 2007-07-20 12:28:30.500 201 12329.80 -4.62 55168.45 88888.00 2007-07-20 12:28:30.625 201 12329.77 -4.53 55168.43 88888.00 2007-07-20 12:28:30.750 201 12329.73 -4.38 55168.47 88888.00 2007-07-20 12:28:30.875 201 12329.73 -4.30 55168.43 88888.00 2007-07-20 12:28:31.000 201 12329.65 -4.22 55168.40 88888.00 2007-07-20 12:28:31.125 201 12329.67 -4.15 55168.38 88888.00 2007-07-20 12:28:31.250 201 12329.60 -4.10 55168.38 88888.00 2007-07-20 12:28:31.375 201 12329.55 -4.03 55168.35 88888.00 2007-07-20 12:28:31.500 201 12329.50 -3.98 55168.35 88888.00 2007-07-20 12:28:31.625 201 12329.42 -3.98 55168.32 88888.00 2007-07-20 12:28:31.750 201 12329.48 -3.90 55168.35 88888.00 2007-07-20 12:28:31.875 201 12329.45 -3.85 55168.30 88888.00 2007-07-20 12:28:32.000 201 12329.35 -3.88 55168.28 88888.00 2007-07-20 12:28:32.125 201 12329.27 -3.90 55168.28 88888.00 2007-07-20 12:28:32.250 201 12329.25 -3.92 55168.30 88888.00 2007-07-20 12:28:32.375 201 12329.27 -3.92 55168.28 88888.00 2007-07-20 12:28:32.500 201 12329.25 -3.95 55168.25 88888.00 2007-07-20 12:28:32.625 201 12329.23 -3.98 55168.25 88888.00 2007-07-20 12:28:32.750 201 12329.20 -4.00 55168.20 88888.00 2007-07-20 12:28:32.875 201 12329.15 -4.00 55168.20 88888.00 2007-07-20 12:28:33.000 201 12329.15 -3.98 55168.20 88888.00 2007-07-20 12:28:33.125 201 12329.08 -4.03 55168.22 88888.00 2007-07-20 12:28:33.250 201 12329.00 -4.20 55168.18 88888.00 2007-07-20 12:28:33.375 201 12328.92 -4.22 55168.18 88888.00 2007-07-20 12:28:33.500 201 12328.92 -4.28 55168.20 88888.00 2007-07-20 12:28:33.625 201 12329.00 -4.30 55168.22 88888.00 2007-07-20 12:28:33.750 201 12328.92 -4.47 55168.18 88888.00 2007-07-20 12:28:33.875 201 12328.83 -4.62 55168.20 88888.00 2007-07-20 12:28:34.000 201 12328.80 -4.67 55168.22 88888.00 2007-07-20 12:28:34.125 201 12328.83 -4.78 55168.22 88888.00 2007-07-20 12:28:34.250 201 12328.73 -4.90 55168.18 88888.00 2007-07-20 12:28:34.375 201 12328.73 -4.95 55168.20 88888.00 2007-07-20 12:28:34.500 201 12328.62 -5.05 55168.22 88888.00 2007-07-20 12:28:34.625 201 12328.62 -5.15 55168.22 88888.00 2007-07-20 12:28:34.750 201 12328.55 -5.35 55168.18 88888.00 2007-07-20 12:28:34.875 201 12328.50 -5.42 55168.20 88888.00 2007-07-20 12:28:35.000 201 12328.50 -5.42 55168.22 88888.00 2007-07-20 12:28:35.125 201 12328.42 -5.47 55168.20 88888.00 2007-07-20 12:28:35.250 201 12328.35 -5.60 55168.18 88888.00 2007-07-20 12:28:35.375 201 12328.33 -5.58 55168.22 88888.00 2007-07-20 12:28:35.500 201 12328.35 -5.62 55168.22 88888.00 2007-07-20 12:28:35.625 201 12328.33 -5.72 55168.22 88888.00 2007-07-20 12:28:35.750 201 12328.30 -5.80 55168.22 88888.00 2007-07-20 12:28:35.875 201 12328.35 -5.83 55168.25 88888.00 2007-07-20 12:28:36.000 201 12328.33 -5.80 55168.25 88888.00 2007-07-20 12:28:36.125 201 12328.25 -5.85 55168.22 88888.00 2007-07-20 12:28:36.250 201 12328.27 -5.90 55168.18 88888.00 2007-07-20 12:28:36.375 201 12328.40 -5.88 55168.18 88888.00 2007-07-20 12:28:36.500 201 12328.50 -5.88 55168.15 88888.00 2007-07-20 12:28:36.625 201 12328.50 -5.90 55168.20 88888.00 2007-07-20 12:28:36.750 201 12328.40 -5.95 55168.20 88888.00 2007-07-20 12:28:36.875 201 12328.48 -5.97 55168.18 88888.00 2007-07-20 12:28:37.000 201 12328.58 -5.92 55168.15 88888.00 2007-07-20 12:28:37.125 201 12328.62 -5.85 55168.15 88888.00 2007-07-20 12:28:37.250 201 12328.62 -5.92 55168.10 88888.00 2007-07-20 12:28:37.375 201 12328.67 -5.92 55168.07 88888.00 2007-07-20 12:28:37.500 201 12328.62 -5.83 55168.12 88888.00 2007-07-20 12:28:37.625 201 12328.62 -5.80 55168.10 88888.00 2007-07-20 12:28:37.750 201 12328.62 -5.80 55168.07 88888.00 2007-07-20 12:28:37.875 201 12328.65 -5.67 55168.07 88888.00 2007-07-20 12:28:38.000 201 12328.73 -5.60 55168.07 88888.00 2007-07-20 12:28:38.125 201 12328.75 -5.58 55168.05 88888.00 2007-07-20 12:28:38.250 201 12328.75 -5.62 55168.03 88888.00 2007-07-20 12:28:38.375 201 12328.77 -5.58 55168.03 88888.00 2007-07-20 12:28:38.500 201 12328.75 -5.55 55168.00 88888.00 2007-07-20 12:28:38.625 201 12328.75 -5.55 55167.97 88888.00 2007-07-20 12:28:38.750 201 12328.70 -5.55 55167.97 88888.00 2007-07-20 12:28:38.875 201 12328.70 -5.47 55168.00 88888.00 2007-07-20 12:28:39.000 201 12328.70 -5.42 55168.00 88888.00 2007-07-20 12:28:39.125 201 12328.65 -5.47 55168.03 88888.00 2007-07-20 12:28:39.250 201 12328.50 -5.58 55167.95 88888.00 2007-07-20 12:28:39.375 201 12328.50 -5.55 55167.95 88888.00 2007-07-20 12:28:39.500 201 12328.58 -5.47 55167.93 88888.00 2007-07-20 12:28:39.625 201 12328.65 -5.45 55168.00 88888.00 2007-07-20 12:28:39.750 201 12328.60 -5.47 55167.97 88888.00 2007-07-20 12:28:39.875 201 12328.58 -5.47 55167.95 88888.00 2007-07-20 12:28:40.000 201 12328.58 -5.42 55167.95 88888.00 2007-07-20 12:28:40.125 201 12328.60 -5.45 55167.95 88888.00 2007-07-20 12:28:40.250 201 12328.58 -5.50 55167.95 88888.00 2007-07-20 12:28:40.375 201 12328.50 -5.53 55167.90 88888.00 2007-07-20 12:28:40.500 201 12328.33 -5.58 55167.90 88888.00 2007-07-20 12:28:40.625 201 12328.30 -5.45 55167.95 88888.00 2007-07-20 12:28:40.750 201 12328.33 -5.42 55167.95 88888.00 2007-07-20 12:28:40.875 201 12328.27 -5.45 55167.95 88888.00 2007-07-20 12:28:41.000 201 12328.17 -5.45 55167.90 88888.00 2007-07-20 12:28:41.125 201 12328.17 -5.45 55167.85 88888.00 2007-07-20 12:28:41.250 201 12328.15 -5.42 55167.88 88888.00 2007-07-20 12:28:41.375 201 12328.15 -5.35 55167.88 88888.00 2007-07-20 12:28:41.500 201 12328.05 -5.35 55167.85 88888.00 2007-07-20 12:28:41.625 201 12328.08 -5.28 55167.88 88888.00 2007-07-20 12:28:41.750 201 12328.08 -5.30 55167.88 88888.00 2007-07-20 12:28:41.875 201 12327.95 -5.35 55167.85 88888.00 2007-07-20 12:28:42.000 201 12327.90 -5.33 55167.82 88888.00 2007-07-20 12:28:42.125 201 12327.95 -5.22 55167.85 88888.00 2007-07-20 12:28:42.250 201 12327.90 -5.17 55167.82 88888.00 2007-07-20 12:28:42.375 201 12327.88 -5.15 55167.82 88888.00 2007-07-20 12:28:42.500 201 12327.77 -5.08 55167.82 88888.00 2007-07-20 12:28:42.625 201 12327.75 -4.92 55167.85 88888.00 2007-07-20 12:28:42.750 201 12327.80 -4.83 55167.85 88888.00 2007-07-20 12:28:42.875 201 12327.77 -4.70 55167.85 88888.00 2007-07-20 12:28:43.000 201 12327.65 -4.60 55167.85 88888.00 2007-07-20 12:28:43.125 201 12327.50 -4.53 55167.78 88888.00 2007-07-20 12:28:43.250 201 12327.48 -4.47 55167.75 88888.00 2007-07-20 12:28:43.375 201 12327.52 -4.42 55167.72 88888.00 2007-07-20 12:28:43.500 201 12327.55 -4.30 55167.75 88888.00 2007-07-20 12:28:43.625 201 12327.58 -4.10 55167.75 88888.00 2007-07-20 12:28:43.750 201 12327.62 -4.03 55167.70 88888.00 2007-07-20 12:28:43.875 201 12327.67 -3.90 55167.68 88888.00 2007-07-20 12:28:44.000 201 12327.75 -3.77 55167.68 88888.00 2007-07-20 12:28:44.125 201 12327.75 -3.67 55167.68 88888.00 2007-07-20 12:28:44.250 201 12327.70 -3.62 55167.60 88888.00 2007-07-20 12:28:44.375 201 12327.77 -3.50 55167.57 88888.00 2007-07-20 12:28:44.500 201 12327.83 -3.35 55167.55 88888.00 2007-07-20 12:28:44.625 201 12327.95 -3.20 55167.55 88888.00 2007-07-20 12:28:44.750 201 12328.05 -3.12 55167.53 88888.00 2007-07-20 12:28:44.875 201 12328.05 -3.00 55167.47 88888.00 2007-07-20 12:28:45.000 201 12328.17 -2.83 55167.43 88888.00 2007-07-20 12:28:45.125 201 12328.17 -2.73 55167.40 88888.00 2007-07-20 12:28:45.250 201 12328.12 -2.58 55167.40 88888.00 2007-07-20 12:28:45.375 201 12328.20 -2.48 55167.43 88888.00 2007-07-20 12:28:45.500 201 12328.27 -2.33 55167.43 88888.00 2007-07-20 12:28:45.625 201 12328.33 -2.20 55167.40 88888.00 2007-07-20 12:28:45.750 201 12328.35 -2.08 55167.35 88888.00 2007-07-20 12:28:45.875 201 12328.40 -2.00 55167.38 88888.00 2007-07-20 12:28:46.000 201 12328.38 -1.90 55167.32 88888.00 2007-07-20 12:28:46.125 201 12328.30 -1.82 55167.28 88888.00 2007-07-20 12:28:46.250 201 12328.23 -1.70 55167.25 88888.00 2007-07-20 12:28:46.375 201 12328.27 -1.57 55167.25 88888.00 2007-07-20 12:28:46.500 201 12328.30 -1.45 55167.22 88888.00 2007-07-20 12:28:46.625 201 12328.33 -1.32 55167.20 88888.00 2007-07-20 12:28:46.750 201 12328.25 -1.27 55167.15 88888.00 2007-07-20 12:28:46.875 201 12328.30 -1.20 55167.12 88888.00 2007-07-20 12:28:47.000 201 12328.45 -1.15 55167.12 88888.00 2007-07-20 12:28:47.125 201 12328.40 -1.15 55167.07 88888.00 2007-07-20 12:28:47.250 201 12328.35 -1.12 55167.05 88888.00 2007-07-20 12:28:47.375 201 12328.33 -1.07 55167.05 88888.00 2007-07-20 12:28:47.500 201 12328.23 -1.07 55167.00 88888.00 2007-07-20 12:28:47.625 201 12328.12 -1.07 55166.97 88888.00 2007-07-20 12:28:47.750 201 12328.15 -1.00 55167.00 88888.00 2007-07-20 12:28:47.875 201 12328.20 -0.90 55167.05 88888.00 2007-07-20 12:28:48.000 201 12328.17 -0.85 55167.00 88888.00 2007-07-20 12:28:48.125 201 12328.08 -1.00 55166.93 88888.00 2007-07-20 12:28:48.250 201 12327.98 -1.00 55166.90 88888.00 2007-07-20 12:28:48.375 201 12327.95 -0.95 55166.95 88888.00 2007-07-20 12:28:48.500 201 12327.95 -0.90 55166.95 88888.00 2007-07-20 12:28:48.625 201 12327.83 -0.93 55166.95 88888.00 2007-07-20 12:28:48.750 201 12327.70 -0.88 55166.95 88888.00 2007-07-20 12:28:48.875 201 12327.67 -0.90 55166.93 88888.00 2007-07-20 12:28:49.000 201 12327.62 -0.95 55166.90 88888.00 2007-07-20 12:28:49.125 201 12327.60 -0.93 55166.90 88888.00 2007-07-20 12:28:49.250 201 12327.45 -0.93 55166.88 88888.00 2007-07-20 12:28:49.375 201 12327.30 -0.93 55166.90 88888.00 2007-07-20 12:28:49.500 201 12327.20 -0.93 55166.90 88888.00 2007-07-20 12:28:49.625 201 12327.15 -0.97 55166.88 88888.00 2007-07-20 12:28:49.750 201 12327.00 -1.00 55166.90 88888.00 2007-07-20 12:28:49.875 201 12326.90 -1.05 55166.95 88888.00 2007-07-20 12:28:50.000 201 12326.83 -1.12 55166.90 88888.00 2007-07-20 12:28:50.125 201 12326.75 -1.12 55166.93 88888.00 2007-07-20 12:28:50.250 201 12326.67 -1.07 55166.97 88888.00 2007-07-20 12:28:50.375 201 12326.60 -1.10 55166.95 88888.00 2007-07-20 12:28:50.500 201 12326.50 -1.18 55166.95 88888.00 2007-07-20 12:28:50.625 201 12326.35 -1.27 55166.93 88888.00 2007-07-20 12:28:50.750 201 12326.23 -1.35 55166.93 88888.00 2007-07-20 12:28:50.875 201 12326.23 -1.38 55166.93 88888.00 2007-07-20 12:28:51.000 201 12326.20 -1.32 55166.97 88888.00 2007-07-20 12:28:51.125 201 12326.05 -1.32 55166.97 88888.00 2007-07-20 12:28:51.250 201 12325.95 -1.30 55166.95 88888.00 2007-07-20 12:28:51.375 201 12325.92 -1.35 55166.93 88888.00 2007-07-20 12:28:51.500 201 12325.80 -1.38 55166.95 88888.00 2007-07-20 12:28:51.625 201 12325.73 -1.38 55166.95 88888.00 2007-07-20 12:28:51.750 201 12325.73 -1.40 55166.95 88888.00 2007-07-20 12:28:51.875 201 12325.67 -1.45 55166.95 88888.00 2007-07-20 12:28:52.000 201 12325.62 -1.52 55166.90 88888.00 2007-07-20 12:28:52.125 201 12325.62 -1.50 55166.90 88888.00 2007-07-20 12:28:52.250 201 12325.50 -1.50 55166.90 88888.00 2007-07-20 12:28:52.375 201 12325.42 -1.52 55166.93 88888.00 2007-07-20 12:28:52.500 201 12325.38 -1.57 55166.93 88888.00 2007-07-20 12:28:52.625 201 12325.40 -1.62 55166.90 88888.00 2007-07-20 12:28:52.750 201 12325.38 -1.60 55166.88 88888.00 2007-07-20 12:28:52.875 201 12325.38 -1.57 55166.88 88888.00 2007-07-20 12:28:53.000 201 12325.35 -1.60 55166.85 88888.00 2007-07-20 12:28:53.125 201 12325.33 -1.70 55166.85 88888.00 2007-07-20 12:28:53.250 201 12325.30 -1.80 55166.82 88888.00 2007-07-20 12:28:53.375 201 12325.40 -1.80 55166.82 88888.00 2007-07-20 12:28:53.500 201 12325.40 -1.77 55166.85 88888.00 2007-07-20 12:28:53.625 201 12325.40 -1.77 55166.82 88888.00 2007-07-20 12:28:53.750 201 12325.35 -1.80 55166.82 88888.00 2007-07-20 12:28:53.875 201 12325.33 -1.80 55166.80 88888.00 2007-07-20 12:28:54.000 201 12325.35 -1.77 55166.75 88888.00 2007-07-20 12:28:54.125 201 12325.48 -1.70 55166.78 88888.00 2007-07-20 12:28:54.250 201 12325.48 -1.75 55166.78 88888.00 2007-07-20 12:28:54.375 201 12325.45 -1.80 55166.78 88888.00 2007-07-20 12:28:54.500 201 12325.45 -1.82 55166.78 88888.00 2007-07-20 12:28:54.625 201 12325.40 -1.82 55166.75 88888.00 2007-07-20 12:28:54.750 201 12325.33 -1.80 55166.72 88888.00 2007-07-20 12:28:54.875 201 12325.25 -1.80 55166.72 88888.00 2007-07-20 12:28:55.000 201 12325.27 -1.77 55166.68 88888.00 2007-07-20 12:28:55.125 201 12325.33 -1.73 55166.68 88888.00 2007-07-20 12:28:55.250 201 12325.27 -1.75 55166.65 88888.00 2007-07-20 12:28:55.375 201 12325.25 -1.75 55166.65 88888.00 2007-07-20 12:28:55.500 201 12325.25 -1.70 55166.68 88888.00 2007-07-20 12:28:55.625 201 12325.15 -1.75 55166.65 88888.00 2007-07-20 12:28:55.750 201 12325.02 -1.77 55166.62 88888.00 2007-07-20 12:28:55.875 201 12324.95 -1.77 55166.65 88888.00 2007-07-20 12:28:56.000 201 12325.05 -1.70 55166.68 88888.00 2007-07-20 12:28:56.125 201 12325.05 -1.62 55166.70 88888.00 2007-07-20 12:28:56.250 201 12324.90 -1.68 55166.70 88888.00 2007-07-20 12:28:56.375 201 12324.77 -1.73 55166.70 88888.00 2007-07-20 12:28:56.500 201 12324.70 -1.80 55166.72 88888.00 2007-07-20 12:28:56.625 201 12324.60 -1.85 55166.70 88888.00 2007-07-20 12:28:56.750 201 12324.45 -1.93 55166.65 88888.00 2007-07-20 12:28:56.875 201 12324.40 -1.98 55166.68 88888.00 2007-07-20 12:28:57.000 201 12324.38 -2.00 55166.65 88888.00 2007-07-20 12:28:57.125 201 12324.23 -2.05 55166.72 88888.00 2007-07-20 12:28:57.250 201 12324.17 -2.15 55166.72 88888.00 2007-07-20 12:28:57.375 201 12324.15 -2.20 55166.70 88888.00 2007-07-20 12:28:57.500 201 12324.10 -2.30 55166.68 88888.00 2007-07-20 12:28:57.625 201 12324.02 -2.38 55166.70 88888.00 2007-07-20 12:28:57.750 201 12324.00 -2.42 55166.72 88888.00 2007-07-20 12:28:57.875 201 12323.95 -2.50 55166.72 88888.00 2007-07-20 12:28:58.000 201 12323.85 -2.65 55166.72 88888.00 2007-07-20 12:28:58.125 201 12323.70 -2.80 55166.78 88888.00 2007-07-20 12:28:58.250 201 12323.55 -2.90 55166.80 88888.00 2007-07-20 12:28:58.375 201 12323.48 -2.98 55166.85 88888.00 2007-07-20 12:28:58.500 201 12323.38 -3.08 55166.85 88888.00 2007-07-20 12:28:58.625 201 12323.30 -3.20 55166.82 88888.00 2007-07-20 12:28:58.750 201 12323.17 -3.27 55166.80 88888.00 2007-07-20 12:28:58.875 201 12323.02 -3.38 55166.85 88888.00 2007-07-20 12:28:59.000 201 12322.90 -3.45 55166.88 88888.00 2007-07-20 12:28:59.125 201 12322.70 -3.60 55166.90 88888.00 2007-07-20 12:28:59.250 201 12322.55 -3.73 55166.93 88888.00 2007-07-20 12:28:59.375 201 12322.40 -3.80 55166.93 88888.00 2007-07-20 12:28:59.500 201 12322.30 -3.90 55166.97 88888.00 2007-07-20 12:28:59.625 201 12322.23 -4.00 55167.00 88888.00 2007-07-20 12:28:59.750 201 12322.05 -4.10 55166.97 88888.00 2007-07-20 12:28:59.875 201 12321.85 -4.17 55166.97 88888.00 2007-07-20 12:29:00.000 201 12321.65 -4.22 55167.03 88888.00 2007-07-20 12:29:00.125 201 12321.45 -4.28 55167.07 88888.00 2007-07-20 12:29:00.250 201 12321.20 -4.38 55167.10 88888.00 2007-07-20 12:29:00.375 201 12321.02 -4.42 55167.07 88888.00 2007-07-20 12:29:00.500 201 12321.00 -4.38 55167.12 88888.00 2007-07-20 12:29:00.625 201 12321.02 -4.42 55167.15 88888.00 2007-07-20 12:29:00.750 201 12320.90 -4.50 55167.15 88888.00 2007-07-20 12:29:00.875 201 12320.73 -4.53 55167.15 88888.00 2007-07-20 12:29:01.000 201 12320.58 -4.60 55167.12 88888.00 2007-07-20 12:29:01.125 201 12320.48 -4.65 55167.15 88888.00 2007-07-20 12:29:01.250 201 12320.40 -4.65 55167.18 88888.00 2007-07-20 12:29:01.375 201 12320.40 -4.65 55167.18 88888.00 2007-07-20 12:29:01.500 201 12320.40 -4.70 55167.15 88888.00 2007-07-20 12:29:01.625 201 12320.27 -4.75 55167.15 88888.00 2007-07-20 12:29:01.750 201 12320.20 -4.75 55167.18 88888.00 2007-07-20 12:29:01.875 201 12320.12 -4.80 55167.18 88888.00 2007-07-20 12:29:02.000 201 12320.05 -4.80 55167.15 88888.00 2007-07-20 12:29:02.125 201 12319.95 -4.78 55167.12 88888.00 2007-07-20 12:29:02.250 201 12319.90 -4.78 55167.12 88888.00 2007-07-20 12:29:02.375 201 12319.85 -4.72 55167.12 88888.00 2007-07-20 12:29:02.500 201 12319.85 -4.70 55167.15 88888.00 2007-07-20 12:29:02.625 201 12319.85 -4.67 55167.12 88888.00 2007-07-20 12:29:02.750 201 12319.83 -4.60 55167.12 88888.00 2007-07-20 12:29:02.875 201 12319.80 -4.55 55167.18 88888.00 2007-07-20 12:29:03.000 201 12319.70 -4.50 55167.18 88888.00 2007-07-20 12:29:03.125 201 12319.52 -4.50 55167.12 88888.00 2007-07-20 12:29:03.250 201 12319.40 -4.45 55167.10 88888.00 2007-07-20 12:29:03.375 201 12319.40 -4.42 55167.10 88888.00 2007-07-20 12:29:03.500 201 12319.35 -4.42 55167.12 88888.00 2007-07-20 12:29:03.625 201 12319.40 -4.40 55167.12 88888.00 2007-07-20 12:29:03.750 201 12319.27 -4.35 55167.12 88888.00 2007-07-20 12:29:03.875 201 12319.17 -4.30 55167.12 88888.00 2007-07-20 12:29:04.000 201 12319.12 -4.25 55167.10 88888.00 2007-07-20 12:29:04.125 201 12319.05 -4.20 55167.12 88888.00 2007-07-20 12:29:04.250 201 12319.00 -4.15 55167.12 88888.00 2007-07-20 12:29:04.375 201 12319.02 -4.08 55167.10 88888.00 2007-07-20 12:29:04.500 201 12318.95 -4.05 55167.10 88888.00 2007-07-20 12:29:04.625 201 12318.75 -4.00 55167.10 88888.00 2007-07-20 12:29:04.750 201 12318.65 -3.98 55167.07 88888.00 2007-07-20 12:29:04.875 201 12318.62 -3.90 55167.05 88888.00 2007-07-20 12:29:05.000 201 12318.55 -3.88 55167.07 88888.00 2007-07-20 12:29:05.125 201 12318.52 -3.85 55167.12 88888.00 2007-07-20 12:29:05.250 201 12318.38 -3.85 55167.07 88888.00 2007-07-20 12:29:05.375 201 12318.30 -3.80 55167.07 88888.00 2007-07-20 12:29:05.500 201 12318.20 -3.73 55167.03 88888.00 2007-07-20 12:29:05.625 201 12318.15 -3.75 55167.03 88888.00 2007-07-20 12:29:05.750 201 12318.12 -3.73 55167.05 88888.00 2007-07-20 12:29:05.875 201 12317.98 -3.67 55167.05 88888.00 2007-07-20 12:29:06.000 201 12317.80 -3.58 55167.07 88888.00 2007-07-20 12:29:06.125 201 12317.73 -3.52 55167.15 88888.00 2007-07-20 12:29:06.250 201 12317.62 -3.60 55167.15 88888.00 2007-07-20 12:29:06.375 201 12317.60 -3.62 55167.15 88888.00 2007-07-20 12:29:06.500 201 12317.55 -3.62 55167.10 88888.00 2007-07-20 12:29:06.625 201 12317.48 -3.65 55167.12 88888.00 2007-07-20 12:29:06.750 201 12317.45 -3.65 55167.12 88888.00 2007-07-20 12:29:06.875 201 12317.40 -3.62 55167.12 88888.00 2007-07-20 12:29:07.000 201 12317.27 -3.58 55167.10 88888.00 2007-07-20 12:29:07.125 201 12317.20 -3.58 55167.12 88888.00 2007-07-20 12:29:07.250 201 12317.17 -3.62 55167.12 88888.00 2007-07-20 12:29:07.375 201 12317.12 -3.65 55167.10 88888.00 2007-07-20 12:29:07.500 201 12317.08 -3.70 55167.15 88888.00 2007-07-20 12:29:07.625 201 12317.05 -3.67 55167.18 88888.00 2007-07-20 12:29:07.750 201 12317.02 -3.70 55167.15 88888.00 2007-07-20 12:29:07.875 201 12316.98 -3.75 55167.18 88888.00 2007-07-20 12:29:08.000 201 12316.92 -3.80 55167.15 88888.00 2007-07-20 12:29:08.125 201 12316.80 -3.90 55167.15 88888.00 2007-07-20 12:29:08.250 201 12316.75 -3.98 55167.15 88888.00 2007-07-20 12:29:08.375 201 12316.73 -3.98 55167.15 88888.00 2007-07-20 12:29:08.500 201 12316.77 -4.03 55167.18 88888.00 2007-07-20 12:29:08.625 201 12316.77 -4.10 55167.20 88888.00 2007-07-20 12:29:08.750 201 12316.77 -4.17 55167.18 88888.00 2007-07-20 12:29:08.875 201 12316.80 -4.22 55167.20 88888.00 2007-07-20 12:29:09.000 201 12316.80 -4.33 55167.18 88888.00 2007-07-20 12:29:09.125 201 12316.83 -4.45 55167.20 88888.00 2007-07-20 12:29:09.250 201 12316.83 -4.58 55167.20 88888.00 2007-07-20 12:29:09.375 201 12316.80 -4.65 55167.18 88888.00 2007-07-20 12:29:09.500 201 12316.77 -4.70 55167.18 88888.00 2007-07-20 12:29:09.625 201 12316.73 -4.78 55167.18 88888.00 2007-07-20 12:29:09.750 201 12316.75 -4.83 55167.15 88888.00 2007-07-20 12:29:09.875 201 12316.88 -4.88 55167.15 88888.00 2007-07-20 12:29:10.000 201 12316.95 -4.92 55167.12 88888.00 2007-07-20 12:29:10.125 201 12316.92 -5.03 55167.12 88888.00 2007-07-20 12:29:10.250 201 12316.85 -5.08 55167.07 88888.00 2007-07-20 12:29:10.375 201 12316.85 -5.03 55167.07 88888.00 2007-07-20 12:29:10.500 201 12316.90 -5.05 55167.10 88888.00 2007-07-20 12:29:10.625 201 12316.95 -5.08 55167.07 88888.00 2007-07-20 12:29:10.750 201 12316.98 -5.10 55167.07 88888.00 2007-07-20 12:29:10.875 201 12317.02 -5.12 55167.07 88888.00 2007-07-20 12:29:11.000 201 12316.98 -5.12 55167.05 88888.00 2007-07-20 12:29:11.125 201 12316.98 -5.05 55167.10 88888.00 2007-07-20 12:29:11.250 201 12316.95 -5.08 55167.07 88888.00 2007-07-20 12:29:11.375 201 12316.95 -5.05 55167.05 88888.00 2007-07-20 12:29:11.500 201 12317.02 -4.95 55167.03 88888.00 2007-07-20 12:29:11.625 201 12317.05 -4.88 55167.05 88888.00 2007-07-20 12:29:11.750 201 12317.02 -4.80 55167.05 88888.00 2007-07-20 12:29:11.875 201 12317.00 -4.75 55167.03 88888.00 2007-07-20 12:29:12.000 201 12316.98 -4.78 55166.95 88888.00 2007-07-20 12:29:12.125 201 12316.98 -4.70 55166.95 88888.00 2007-07-20 12:29:12.250 201 12317.05 -4.50 55166.93 88888.00 2007-07-20 12:29:12.375 201 12316.95 -4.45 55166.95 88888.00 2007-07-20 12:29:12.500 201 12316.83 -4.38 55166.95 88888.00 2007-07-20 12:29:12.625 201 12316.73 -4.25 55166.93 88888.00 2007-07-20 12:29:12.750 201 12316.73 -4.12 55166.88 88888.00 2007-07-20 12:29:12.875 201 12316.67 -4.00 55166.82 88888.00 2007-07-20 12:29:13.000 201 12316.55 -3.85 55166.82 88888.00 2007-07-20 12:29:13.125 201 12316.40 -3.77 55166.82 88888.00 2007-07-20 12:29:13.250 201 12316.30 -3.67 55166.78 88888.00 2007-07-20 12:29:13.375 201 12316.27 -3.58 55166.75 88888.00 2007-07-20 12:29:13.500 201 12316.27 -3.40 55166.75 88888.00 2007-07-20 12:29:13.625 201 12316.17 -3.27 55166.75 88888.00 2007-07-20 12:29:13.750 201 12316.12 -3.17 55166.75 88888.00 2007-07-20 12:29:13.875 201 12316.02 -3.08 55166.72 88888.00 2007-07-20 12:29:14.000 201 12315.95 -2.98 55166.68 88888.00 2007-07-20 12:29:14.125 201 12315.95 -2.90 55166.65 88888.00 2007-07-20 12:29:14.250 201 12315.88 -2.88 55166.62 88888.00 2007-07-20 12:29:14.375 201 12315.83 -2.75 55166.60 88888.00 2007-07-20 12:29:14.500 201 12315.77 -2.70 55166.60 88888.00 2007-07-20 12:29:14.625 201 12315.77 -2.58 55166.60 88888.00 2007-07-20 12:29:14.750 201 12315.75 -2.50 55166.55 88888.00 2007-07-20 12:29:14.875 201 12315.77 -2.50 55166.50 88888.00 2007-07-20 12:29:15.000 201 12315.77 -2.52 55166.45 88888.00 2007-07-20 12:29:15.125 201 12315.73 -2.50 55166.45 88888.00 2007-07-20 12:29:15.250 201 12315.65 -2.45 55166.43 88888.00 2007-07-20 12:29:15.375 201 12315.60 -2.38 55166.43 88888.00 2007-07-20 12:29:15.500 201 12315.58 -2.30 55166.38 88888.00 2007-07-20 12:29:15.625 201 12315.58 -2.27 55166.35 88888.00 2007-07-20 12:29:15.750 201 12315.55 -2.23 55166.32 88888.00 2007-07-20 12:29:15.875 201 12315.52 -2.12 55166.32 88888.00 2007-07-20 12:29:16.000 201 12315.52 -2.12 55166.28 88888.00 2007-07-20 12:29:16.125 201 12315.48 -2.10 55166.22 88888.00 2007-07-20 12:29:16.250 201 12315.48 -2.00 55166.20 88888.00 2007-07-20 12:29:16.375 201 12315.67 -1.88 55166.20 88888.00 2007-07-20 12:29:16.500 201 12315.75 -1.80 55166.18 88888.00 2007-07-20 12:29:16.625 201 12315.73 -1.80 55166.15 88888.00 2007-07-20 12:29:16.750 201 12315.73 -1.75 55166.12 88888.00 2007-07-20 12:29:16.875 201 12315.73 -1.68 55166.07 88888.00 2007-07-20 12:29:18.000 201 12315.73 -1.57 55166.07 88888.00 2007-07-20 12:29:18.125 201 12315.70 -1.55 55166.05 88888.00 2007-07-20 12:29:18.250 201 12315.60 -1.55 55166.03 88888.00 2007-07-20 12:29:18.375 201 12315.50 -1.43 55166.00 88888.00 2007-07-20 12:29:18.500 201 12315.42 -1.35 55166.00 88888.00 2007-07-20 12:29:18.625 201 12315.42 -1.30 55165.95 88888.00 2007-07-20 12:29:18.750 201 12315.40 -1.27 55165.90 88888.00 2007-07-20 12:29:18.875 201 12315.42 -1.23 55165.85 88888.00 2007-07-20 12:29:19.000 201 12315.35 -1.18 55165.82 88888.00 2007-07-20 12:29:19.125 201 12315.40 -1.05 55165.82 88888.00 2007-07-20 12:29:19.250 201 12315.33 -1.02 55165.80 88888.00 2007-07-20 12:29:19.375 201 12315.27 -0.95 55165.82 88888.00 2007-07-20 12:29:19.500 201 12315.20 -0.95 55165.78 88888.00 2007-07-20 12:29:19.625 201 12315.17 -0.88 55165.75 88888.00 2007-07-20 12:29:19.750 201 12315.10 -0.82 55165.72 88888.00 2007-07-20 12:29:19.875 201 12315.05 -0.85 55165.75 88888.00 2007-07-20 12:29:20.000 201 12314.95 -0.82 55165.75 88888.00 2007-07-20 12:29:20.125 201 12314.90 -0.80 55165.75 88888.00 2007-07-20 12:29:20.250 201 12314.83 -0.80 55165.72 88888.00 2007-07-20 12:29:20.375 201 12314.77 -0.75 55165.70 88888.00 2007-07-20 12:29:20.500 201 12314.75 -0.68 55165.68 88888.00 2007-07-20 12:29:20.625 201 12314.75 -0.65 55165.65 88888.00 2007-07-20 12:29:20.750 201 12314.67 -0.65 55165.60 88888.00 2007-07-20 12:29:20.875 201 12314.60 -0.65 55165.65 88888.00 2007-07-20 12:29:21.000 201 12314.55 -0.68 55165.62 88888.00 2007-07-20 12:29:21.125 201 12314.48 -0.70 55165.65 88888.00 2007-07-20 12:29:21.250 201 12314.48 -0.70 55165.65 88888.00 2007-07-20 12:29:21.375 201 12314.48 -0.70 55165.68 88888.00 2007-07-20 12:29:21.500 201 12314.40 -0.70 55165.65 88888.00 2007-07-20 12:29:21.625 201 12314.27 -0.75 55165.68 88888.00 2007-07-20 12:29:21.750 201 12314.27 -0.78 55165.68 88888.00 2007-07-20 12:29:21.875 201 12314.20 -0.82 55165.68 88888.00 2007-07-20 12:29:22.000 201 12314.15 -0.85 55165.68 88888.00 2007-07-20 12:29:22.125 201 12314.12 -0.88 55165.65 88888.00 2007-07-20 12:29:22.250 201 12314.12 -0.90 55165.65 88888.00 2007-07-20 12:29:22.375 201 12314.02 -0.93 55165.68 88888.00 2007-07-20 12:29:22.500 201 12313.92 -1.00 55165.70 88888.00 2007-07-20 12:29:22.625 201 12313.92 -1.00 55165.70 88888.00 2007-07-20 12:29:22.750 201 12313.92 -1.02 55165.72 88888.00 2007-07-20 12:29:22.875 201 12313.88 -1.10 55165.70 88888.00 2007-07-20 12:29:23.000 201 12313.88 -1.15 55165.65 88888.00 2007-07-20 12:29:23.125 201 12313.88 -1.18 55165.65 88888.00 2007-07-20 12:29:23.250 201 12313.85 -1.20 55165.62 88888.00 2007-07-20 12:29:23.375 201 12313.85 -1.23 55165.62 88888.00 2007-07-20 12:29:23.500 201 12313.90 -1.32 55165.62 88888.00 2007-07-20 12:29:23.625 201 12313.92 -1.38 55165.62 88888.00 2007-07-20 12:29:23.750 201 12313.95 -1.43 55165.57 88888.00 2007-07-20 12:29:23.875 201 12313.98 -1.43 55165.50 88888.00 2007-07-20 12:29:23.000 201 12314.02 -1.43 55165.47 88888.00 2007-07-20 12:29:23.125 201 12314.00 -1.45 55165.50 88888.00 2007-07-20 12:29:23.250 201 12314.08 -1.43 55165.50 88888.00 2007-07-20 12:29:23.375 201 12314.12 -1.35 55165.47 88888.00 2007-07-20 12:29:23.500 201 12314.17 -1.30 55165.47 88888.00 2007-07-20 12:29:23.625 201 12314.15 -1.30 55165.43 88888.00 2007-07-20 12:29:23.750 201 12314.10 -1.30 55165.38 88888.00 2007-07-20 12:29:23.875 201 12314.15 -1.30 55165.35 88888.00 2007-07-20 12:29:24.000 201 12314.25 -1.23 55165.38 88888.00 2007-07-20 12:29:24.125 201 12314.25 -1.12 55165.35 88888.00 2007-07-20 12:29:24.250 201 12314.12 -1.15 55165.28 88888.00 2007-07-20 12:29:24.375 201 12314.08 -1.05 55165.25 88888.00 2007-07-20 12:29:24.500 201 12314.10 -0.93 55165.28 88888.00 2007-07-20 12:29:24.625 201 12314.15 -0.80 55165.25 88888.00 2007-07-20 12:29:24.750 201 12314.17 -0.72 55165.22 88888.00 2007-07-20 12:29:24.875 201 12314.15 -0.62 55165.22 88888.00 2007-07-20 12:29:25.000 201 12314.05 -0.55 55165.15 88888.00 2007-07-20 12:29:25.125 201 12313.88 -0.50 55165.15 88888.00 2007-07-20 12:29:25.250 201 12313.80 -0.38 55165.12 88888.00 2007-07-20 12:29:25.375 201 12313.80 -0.25 55165.12 88888.00 2007-07-20 12:29:25.500 201 12313.80 -0.10 55165.10 88888.00 2007-07-20 12:29:25.625 201 12313.73 0.00 55165.10 88888.00 2007-07-20 12:29:25.750 201 12313.52 0.03 55165.10 88888.00 2007-07-20 12:29:25.875 201 12313.38 0.15 55165.07 88888.00 2007-07-20 12:29:26.000 201 12313.30 0.35 55165.07 88888.00 2007-07-20 12:29:26.125 201 12313.17 0.50 55165.10 88888.00 2007-07-20 12:29:26.250 201 12313.05 0.57 55165.07 88888.00 2007-07-20 12:29:26.375 201 12312.83 0.68 55165.05 88888.00 2007-07-20 12:29:26.500 201 12312.60 0.80 55165.03 88888.00 2007-07-20 12:29:26.625 201 12312.42 0.90 55165.00 88888.00 2007-07-20 12:29:26.750 201 12312.33 0.95 55165.00 88888.00 2007-07-20 12:29:26.875 201 12312.12 1.00 55165.00 88888.00 2007-07-20 12:29:27.000 201 12311.92 1.07 55165.03 88888.00 2007-07-20 12:29:27.125 201 12311.65 1.12 55165.00 88888.00 2007-07-20 12:29:27.250 201 12311.40 1.12 55164.97 88888.00 2007-07-20 12:29:27.375 201 12311.30 1.15 55165.00 88888.00 2007-07-20 12:29:27.500 201 12311.15 1.20 55165.00 88888.00 2007-07-20 12:29:27.625 201 12310.90 1.12 55165.00 88888.00 2007-07-20 12:29:27.750 201 12310.77 1.18 55165.03 88888.00 2007-07-20 12:29:27.875 201 12310.62 1.12 55165.05 88888.00 2007-07-20 12:29:29.000 201 12310.45 1.07 55165.03 88888.00 2007-07-20 12:29:29.125 201 12310.25 1.02 55165.05 88888.00 2007-07-20 12:29:29.250 201 12310.02 0.95 55165.10 88888.00 2007-07-20 12:29:29.375 201 12309.85 0.95 55165.12 88888.00 2007-07-20 12:29:29.500 201 12309.65 0.90 55165.12 88888.00 2007-07-20 12:29:29.625 201 12309.50 0.90 55165.12 88888.00 2007-07-20 12:29:29.750 201 12309.30 0.88 55165.18 88888.00 2007-07-20 12:29:29.875 201 12309.12 0.80 55165.20 88888.00 2007-07-20 12:29:30.000 201 12309.00 0.72 55165.18 88888.00 2007-07-20 12:29:30.125 201 12308.88 0.65 55165.22 88888.00 2007-07-20 12:29:30.250 201 12308.75 0.60 55165.25 88888.00 2007-07-20 12:29:30.375 201 12308.58 0.50 55165.22 88888.00 2007-07-20 12:29:30.500 201 12308.50 0.45 55165.25 88888.00 2007-07-20 12:29:30.625 201 12308.45 0.38 55165.25 88888.00 2007-07-20 12:29:30.750 201 12308.38 0.30 55165.28 88888.00 2007-07-20 12:29:30.875 201 12308.40 0.33 55165.30 88888.00 2007-07-20 12:29:31.000 201 12308.42 0.28 55165.30 88888.00 2007-07-20 12:29:31.125 201 12308.38 0.25 55165.30 88888.00 2007-07-20 12:29:31.250 201 12308.30 0.25 55165.28 88888.00 2007-07-20 12:29:31.375 201 12308.33 0.28 55165.25 88888.00 2007-07-20 12:29:31.500 201 12308.30 0.25 55165.25 88888.00 2007-07-20 12:29:31.625 201 12308.33 0.25 55165.28 88888.00 2007-07-20 12:29:31.750 201 12308.42 0.25 55165.28 88888.00 2007-07-20 12:29:31.875 201 12308.48 0.30 55165.22 88888.00 2007-07-20 12:29:32.000 201 12308.52 0.35 55165.22 88888.00 2007-07-20 12:29:32.125 201 12308.55 0.38 55165.20 88888.00 2007-07-20 12:29:32.250 201 12308.50 0.38 55165.20 88888.00 2007-07-20 12:29:32.375 201 12308.60 0.45 55165.18 88888.00 2007-07-20 12:29:32.500 201 12308.67 0.53 55165.12 88888.00 2007-07-20 12:29:32.625 201 12308.73 0.55 55165.15 88888.00 2007-07-20 12:29:32.750 201 12308.73 0.57 55165.12 88888.00 2007-07-20 12:29:32.875 201 12308.75 0.62 55165.10 88888.00 2007-07-20 12:29:33.000 201 12308.77 0.65 55165.10 88888.00 2007-07-20 12:29:33.125 201 12308.73 0.70 55165.07 88888.00 2007-07-20 12:29:33.250 201 12308.73 0.78 55165.10 88888.00 2007-07-20 12:29:33.375 201 12308.83 0.85 55165.07 88888.00 2007-07-20 12:29:33.500 201 12308.85 0.88 55165.07 88888.00 2007-07-20 12:29:33.625 201 12308.80 0.88 55165.05 88888.00 2007-07-20 12:29:33.750 201 12308.83 0.88 55165.05 88888.00 2007-07-20 12:29:33.875 201 12308.85 0.88 55165.03 88888.00 2007-07-20 12:29:34.000 201 12308.88 0.95 55165.03 88888.00 2007-07-20 12:29:34.125 201 12308.92 1.00 55165.05 88888.00 2007-07-20 12:29:34.250 201 12308.85 1.00 55165.05 88888.00 2007-07-20 12:29:34.375 201 12308.77 0.95 55165.03 88888.00 2007-07-20 12:29:34.500 201 12308.73 0.90 55165.00 88888.00 2007-07-20 12:29:34.625 201 12308.77 0.90 55164.97 88888.00 2007-07-20 12:29:34.750 201 12308.75 0.85 55165.00 88888.00 2007-07-20 12:29:34.875 201 12308.62 0.82 55165.00 88888.00 2007-07-20 12:29:35.000 201 12308.55 0.78 55165.00 88888.00 2007-07-20 12:29:35.125 201 12308.52 0.72 55165.00 88888.00 2007-07-20 12:29:35.250 201 12308.48 0.68 55165.00 88888.00 2007-07-20 12:29:35.375 201 12308.50 0.70 55165.00 88888.00 2007-07-20 12:29:35.500 201 12308.50 0.65 55165.03 88888.00 2007-07-20 12:29:35.625 201 12308.35 0.57 55165.03 88888.00 2007-07-20 12:29:35.750 201 12308.15 0.47 55165.03 88888.00 2007-07-20 12:29:35.875 201 12308.02 0.35 55164.97 88888.00 2007-07-20 12:29:36.000 201 12308.05 0.35 55165.00 88888.00 2007-07-20 12:29:36.125 201 12307.92 0.28 55165.05 88888.00 2007-07-20 12:29:36.250 201 12307.77 0.20 55165.05 88888.00 2007-07-20 12:29:36.375 201 12307.65 0.10 55165.03 88888.00 2007-07-20 12:29:36.500 201 12307.48 -0.03 55165.03 88888.00 2007-07-20 12:29:36.625 201 12307.35 -0.12 55165.05 88888.00 2007-07-20 12:29:36.750 201 12307.35 -0.20 55165.07 88888.00 2007-07-20 12:29:36.875 201 12307.27 -0.28 55165.10 88888.00 2007-07-20 12:29:37.000 201 12307.10 -0.42 55165.07 88888.00 2007-07-20 12:29:37.125 201 12306.98 -0.55 55165.10 88888.00 2007-07-20 12:29:37.250 201 12306.85 -0.70 55165.10 88888.00 2007-07-20 12:29:37.375 201 12306.70 -0.72 55165.15 88888.00 2007-07-20 12:29:37.500 201 12306.58 -0.82 55165.20 88888.00 2007-07-20 12:29:37.625 201 12306.50 -0.93 55165.20 88888.00 2007-07-20 12:29:37.750 201 12306.35 -1.02 55165.22 88888.00 2007-07-20 12:29:37.875 201 12306.23 -1.15 55165.28 88888.00 2007-07-20 12:29:38.000 201 12306.12 -1.25 55165.22 88888.00 2007-07-20 12:29:38.125 201 12306.10 -1.32 55165.28 88888.00 2007-07-20 12:29:38.250 201 12306.02 -1.45 55165.28 88888.00 2007-07-20 12:29:38.375 201 12305.90 -1.55 55165.25 88888.00 2007-07-20 12:29:38.500 201 12305.83 -1.60 55165.30 88888.00 2007-07-20 12:29:38.625 201 12305.83 -1.68 55165.32 88888.00 2007-07-20 12:29:38.750 201 12305.85 -1.77 55165.28 88888.00 2007-07-20 12:29:38.875 201 12305.85 -1.88 55165.25 88888.00 2007-07-20 12:29:39.000 201 12305.80 -1.90 55165.28 88888.00 2007-07-20 12:29:39.125 201 12305.80 -1.93 55165.28 88888.00 2007-07-20 12:29:39.250 201 12305.80 -1.93 55165.28 88888.00 2007-07-20 12:29:39.375 201 12305.83 -1.93 55165.28 88888.00 2007-07-20 12:29:39.500 201 12305.90 -1.90 55165.28 88888.00 2007-07-20 12:29:39.625 201 12305.98 -1.88 55165.28 88888.00 2007-07-20 12:29:39.750 201 12306.00 -1.85 55165.30 88888.00 2007-07-20 12:29:39.875 201 12306.02 -1.82 55165.30 88888.00 2007-07-20 12:29:40.000 201 12306.05 -1.82 55165.28 88888.00 2007-07-20 12:29:40.125 201 12305.98 -1.80 55165.25 88888.00 2007-07-20 12:29:40.250 201 12305.85 -1.77 55165.30 88888.00 2007-07-20 12:29:40.375 201 12305.90 -1.70 55165.30 88888.00 2007-07-20 12:29:40.500 201 12305.98 -1.65 55165.30 88888.00 2007-07-20 12:29:40.625 201 12305.98 -1.60 55165.30 88888.00 2007-07-20 12:29:40.750 201 12305.95 -1.57 55165.30 88888.00 2007-07-20 12:29:40.875 201 12305.83 -1.57 55165.30 88888.00 2007-07-20 12:29:41.000 201 12305.83 -1.62 55165.28 88888.00 2007-07-20 12:29:41.125 201 12305.77 -1.62 55165.25 88888.00 2007-07-20 12:29:41.250 201 12305.73 -1.55 55165.30 88888.00 2007-07-20 12:29:41.375 201 12305.67 -1.55 55165.28 88888.00 2007-07-20 12:29:41.500 201 12305.55 -1.50 55165.28 88888.00 2007-07-20 12:29:41.625 201 12305.48 -1.55 55165.28 88888.00 2007-07-20 12:29:41.750 201 12305.48 -1.55 55165.30 88888.00 2007-07-20 12:29:41.875 201 12305.48 -1.55 55165.30 88888.00 2007-07-20 12:29:42.000 201 12305.38 -1.52 55165.32 88888.00 2007-07-20 12:29:42.125 201 12305.38 -1.52 55165.38 88888.00 2007-07-20 12:29:42.250 201 12305.25 -1.57 55165.38 88888.00 2007-07-20 12:29:42.375 201 12305.17 -1.62 55165.40 88888.00 2007-07-20 12:29:42.500 201 12305.08 -1.75 55165.38 88888.00 2007-07-20 12:29:42.625 201 12305.02 -1.88 55165.38 88888.00 2007-07-20 12:29:42.750 201 12304.95 -1.98 55165.40 88888.00 2007-07-20 12:29:42.875 201 12304.88 -2.08 55165.45 88888.00 2007-07-20 12:29:43.000 201 12304.75 -2.12 55165.50 88888.00 2007-07-20 12:29:43.125 201 12304.58 -2.23 55165.55 88888.00 2007-07-20 12:29:43.250 201 12304.38 -2.35 55165.55 88888.00 2007-07-20 12:29:43.375 201 12304.25 -2.42 55165.55 88888.00 2007-07-20 12:29:43.500 201 12304.08 -2.52 55165.60 88888.00 2007-07-20 12:29:43.625 201 12303.95 -2.62 55165.60 88888.00 2007-07-20 12:29:43.750 201 12303.80 -2.77 55165.60 88888.00 2007-07-20 12:29:43.875 201 12303.70 -2.85 55165.65 88888.00 2007-07-20 12:29:44.000 201 12303.60 -2.85 55165.68 88888.00 2007-07-20 12:29:44.125 201 12303.42 -2.88 55165.75 88888.00 2007-07-20 12:29:44.250 201 12303.25 -2.95 55165.75 88888.00 2007-07-20 12:29:44.375 201 12303.17 -3.02 55165.78 88888.00 2007-07-20 12:29:44.500 201 12303.15 -3.12 55165.78 88888.00 2007-07-20 12:29:44.625 201 12303.00 -3.25 55165.75 88888.00 2007-07-20 12:29:44.750 201 12302.90 -3.23 55165.78 88888.00 2007-07-20 12:29:44.875 201 12302.80 -3.27 55165.80 88888.00 2007-07-20 12:29:45.000 201 12302.67 -3.30 55165.80 88888.00 2007-07-20 12:29:45.125 201 12302.58 -3.30 55165.82 88888.00 2007-07-20 12:29:45.250 201 12302.42 -3.33 55165.88 88888.00 2007-07-20 12:29:45.375 201 12302.35 -3.33 55165.85 88888.00 2007-07-20 12:29:45.500 201 12302.27 -3.25 55165.82 88888.00 2007-07-20 12:29:45.625 201 12302.17 -3.17 55165.85 88888.00 2007-07-20 12:29:45.750 201 12302.10 -3.15 55165.82 88888.00 2007-07-20 12:29:45.875 201 12302.00 -3.10 55165.80 88888.00 2007-07-20 12:29:46.000 201 12301.90 -3.10 55165.82 88888.00 2007-07-20 12:29:46.125 201 12301.80 -3.02 55165.82 88888.00 2007-07-20 12:29:46.250 201 12301.73 -2.90 55165.82 88888.00 2007-07-20 12:29:46.375 201 12301.73 -2.77 55165.82 88888.00 2007-07-20 12:29:46.500 201 12301.67 -2.65 55165.78 88888.00 2007-07-20 12:29:46.625 201 12301.60 -2.62 55165.72 88888.00 2007-07-20 12:29:46.750 201 12301.62 -2.52 55165.75 88888.00 2007-07-20 12:29:46.875 201 12301.60 -2.38 55165.75 88888.00 2007-07-20 12:29:47.000 201 12301.52 -2.30 55165.72 88888.00 2007-07-20 12:29:47.125 201 12301.45 -2.20 55165.70 88888.00 2007-07-20 12:29:47.250 201 12301.42 -2.05 55165.68 88888.00 2007-07-20 12:29:47.375 201 12301.40 -2.00 55165.65 88888.00 2007-07-20 12:29:47.500 201 12301.30 -1.95 55165.57 88888.00 2007-07-20 12:29:47.625 201 12301.30 -1.85 55165.60 88888.00 2007-07-20 12:29:47.750 201 12301.35 -1.75 55165.60 88888.00 2007-07-20 12:29:47.875 201 12301.35 -1.65 55165.57 88888.00 2007-07-20 12:29:48.000 201 12301.35 -1.55 55165.53 88888.00 2007-07-20 12:29:48.125 201 12301.25 -1.52 55165.53 88888.00 2007-07-20 12:29:48.250 201 12301.15 -1.43 55165.50 88888.00 2007-07-20 12:29:48.375 201 12301.05 -1.38 55165.50 88888.00 2007-07-20 12:29:48.500 201 12301.00 -1.30 55165.50 88888.00 2007-07-20 12:29:48.625 201 12301.00 -1.27 55165.45 88888.00 2007-07-20 12:29:48.750 201 12300.88 -1.32 55165.40 88888.00 2007-07-20 12:29:48.875 201 12300.80 -1.40 55165.38 88888.00 2007-07-20 12:29:49.000 201 12300.73 -1.32 55165.35 88888.00 2007-07-20 12:29:49.125 201 12300.65 -1.27 55165.40 88888.00 2007-07-20 12:29:49.250 201 12300.62 -1.27 55165.38 88888.00 2007-07-20 12:29:49.375 201 12300.60 -1.27 55165.38 88888.00 2007-07-20 12:29:49.500 201 12300.65 -1.32 55165.40 88888.00 2007-07-20 12:29:49.625 201 12300.62 -1.35 55165.35 88888.00 2007-07-20 12:29:49.750 201 12300.58 -1.35 55165.35 88888.00 2007-07-20 12:29:49.875 201 12300.38 -1.48 55165.30 88888.00 2007-07-20 12:29:50.000 201 12300.20 -1.55 55165.30 88888.00 2007-07-20 12:29:50.125 201 12300.15 -1.52 55165.30 88888.00 2007-07-20 12:29:50.250 201 12300.15 -1.60 55165.32 88888.00 2007-07-20 12:29:50.375 201 12300.10 -1.65 55165.35 88888.00 2007-07-20 12:29:50.500 201 12299.98 -1.70 55165.32 88888.00 2007-07-20 12:29:50.625 201 12299.85 -1.82 55165.28 88888.00 2007-07-20 12:29:50.750 201 12299.80 -1.88 55165.28 88888.00 2007-07-20 12:29:50.875 201 12299.77 -1.90 55165.30 88888.00 2007-07-20 12:29:51.000 201 12299.70 -1.95 55165.30 88888.00 2007-07-20 12:29:51.125 201 12299.58 -1.95 55165.30 88888.00 2007-07-20 12:29:51.250 201 12299.48 -2.00 55165.30 88888.00 2007-07-20 12:29:51.375 201 12299.42 -2.05 55165.32 88888.00 2007-07-20 12:29:51.500 201 12299.35 -2.10 55165.32 88888.00 2007-07-20 12:29:51.625 201 12299.35 -2.12 55165.32 88888.00 2007-07-20 12:29:51.750 201 12299.33 -2.10 55165.35 88888.00 2007-07-20 12:29:51.875 201 12299.20 -2.17 55165.32 88888.00 2007-07-20 12:29:52.000 201 12299.17 -2.15 55165.35 88888.00 2007-07-20 12:29:52.125 201 12299.12 -2.17 55165.30 88888.00 2007-07-20 12:29:52.250 201 12299.02 -2.17 55165.30 88888.00 2007-07-20 12:29:52.375 201 12299.08 -2.17 55165.28 88888.00 2007-07-20 12:29:52.500 201 12299.12 -2.10 55165.28 88888.00 2007-07-20 12:29:52.625 201 12299.10 -2.08 55165.28 88888.00 2007-07-20 12:29:52.750 201 12299.08 -2.08 55165.25 88888.00 2007-07-20 12:29:52.875 201 12299.05 -2.05 55165.25 88888.00 2007-07-20 12:29:53.000 201 12299.10 -1.90 55165.28 88888.00 2007-07-20 12:29:53.125 201 12299.17 -1.82 55165.25 88888.00 2007-07-20 12:29:53.250 201 12299.15 -1.88 55165.20 88888.00 2007-07-20 12:29:53.375 201 12299.12 -1.85 55165.15 88888.00 2007-07-20 12:29:53.500 201 12299.12 -1.80 55165.12 88888.00 2007-07-20 12:29:53.625 201 12299.20 -1.68 55165.10 88888.00 2007-07-20 12:29:53.750 201 12299.23 -1.57 55165.07 88888.00 2007-07-20 12:29:53.875 201 12299.27 -1.52 55165.05 88888.00 2007-07-20 12:29:54.000 201 12299.35 -1.40 55165.07 88888.00 2007-07-20 12:29:54.125 201 12299.45 -1.32 55165.07 88888.00 2007-07-20 12:29:54.250 201 12299.48 -1.27 55165.03 88888.00 2007-07-20 12:29:54.375 201 12299.52 -1.25 55164.97 88888.00 2007-07-20 12:29:54.500 201 12299.52 -1.20 55164.93 88888.00 2007-07-20 12:29:54.625 201 12299.55 -1.10 55164.90 88888.00 2007-07-20 12:29:54.750 201 12299.62 -1.05 55164.93 88888.00 2007-07-20 12:29:54.875 201 12299.70 -1.02 55164.90 88888.00 2007-07-20 12:29:55.000 201 12299.67 -1.00 55164.88 88888.00 2007-07-20 12:29:55.125 201 12299.65 -1.05 55164.82 88888.00 2007-07-20 12:29:55.250 201 12299.62 -1.02 55164.82 88888.00 2007-07-20 12:29:55.375 201 12299.65 -1.00 55164.82 88888.00 2007-07-20 12:29:55.500 201 12299.60 -1.00 55164.82 88888.00 2007-07-20 12:29:55.625 201 12299.65 -0.97 55164.80 88888.00 2007-07-20 12:29:55.750 201 12299.67 -1.02 55164.78 88888.00 2007-07-20 12:29:55.875 201 12299.60 -1.12 55164.75 88888.00 2007-07-20 12:29:56.000 201 12299.48 -1.23 55164.72 88888.00 2007-07-20 12:29:56.125 201 12299.40 -1.25 55164.75 88888.00 2007-07-20 12:29:56.250 201 12299.33 -1.25 55164.70 88888.00 2007-07-20 12:29:56.375 201 12299.25 -1.30 55164.70 88888.00 2007-07-20 12:29:56.500 201 12299.20 -1.38 55164.70 88888.00 2007-07-20 12:29:56.625 201 12299.15 -1.43 55164.72 88888.00 2007-07-20 12:29:56.750 201 12299.08 -1.50 55164.68 88888.00 2007-07-20 12:29:56.875 201 12299.00 -1.57 55164.62 88888.00 2007-07-20 12:29:57.000 201 12298.88 -1.70 55164.62 88888.00 2007-07-20 12:29:57.125 201 12298.85 -1.70 55164.65 88888.00 2007-07-20 12:29:57.250 201 12298.88 -1.77 55164.68 88888.00 2007-07-20 12:29:57.375 201 12298.80 -1.88 55164.62 88888.00 2007-07-20 12:29:57.500 201 12298.65 -1.98 55164.57 88888.00 2007-07-20 12:29:57.625 201 12298.60 -2.02 55164.62 88888.00 2007-07-20 12:29:57.750 201 12298.52 -2.08 55164.60 88888.00 2007-07-20 12:29:57.875 201 12298.40 -2.12 55164.60 88888.00 2007-07-20 12:29:58.000 201 12298.33 -2.17 55164.55 88888.00 2007-07-20 12:29:58.125 201 12298.25 -2.25 55164.55 88888.00 2007-07-20 12:29:58.250 201 12298.20 -2.33 55164.53 88888.00 2007-07-20 12:29:58.375 201 12298.17 -2.35 55164.50 88888.00 2007-07-20 12:29:58.500 201 12298.12 -2.27 55164.50 88888.00 2007-07-20 12:29:58.625 201 12298.08 -2.35 55164.47 88888.00 2007-07-20 12:29:58.750 201 12298.00 -2.40 55164.43 88888.00 2007-07-20 12:29:58.875 201 12297.90 -2.40 55164.45 88888.00 2007-07-20 12:29:59.000 201 12297.80 -2.38 55164.43 88888.00 2007-07-20 12:29:59.125 201 12297.73 -2.38 55164.38 88888.00 2007-07-20 12:29:59.250 201 12297.75 -2.35 55164.32 88888.00 2007-07-20 12:29:59.375 201 12297.75 -2.35 55164.30 88888.00 2007-07-20 12:29:59.500 201 12297.73 -2.38 55164.25 88888.00 2007-07-20 12:29:59.625 201 12297.65 -2.33 55164.25 88888.00 2007-07-20 12:29:59.750 201 12297.65 -2.27 55164.20 88888.00 2007-07-20 12:29:59.875 201 12297.65 -2.23 55164.20 88888.00 2007-07-20 12:30:00.000 201 12297.58 -2.17 55164.12 88888.00 2007-07-20 12:30:00.125 201 12297.58 -2.02 55164.10 88888.00 2007-07-20 12:30:00.250 201 12297.48 -2.00 55164.07 88888.00 2007-07-20 12:30:00.375 201 12297.42 -1.95 55164.03 88888.00 2007-07-20 12:30:00.500 201 12297.38 -1.90 55163.97 88888.00 2007-07-20 12:30:00.625 201 12297.40 -1.80 55163.90 88888.00 2007-07-20 12:30:00.750 201 12297.45 -1.75 55163.85 88888.00 2007-07-20 12:30:00.875 201 12297.45 -1.68 55163.82 88888.00 2007-07-20 12:30:01.000 201 12297.40 -1.60 55163.78 88888.00 2007-07-20 12:30:01.125 201 12297.40 -1.48 55163.72 88888.00 2007-07-20 12:30:01.250 201 12297.45 -1.27 55163.72 88888.00 2007-07-20 12:30:01.375 201 12297.48 -1.15 55163.65 88888.00 2007-07-20 12:30:01.500 201 12297.38 -1.05 55163.57 88888.00 2007-07-20 12:30:01.625 201 12297.27 -0.93 55163.53 88888.00 2007-07-20 12:30:01.750 201 12297.20 -0.80 55163.47 88888.00 2007-07-20 12:30:01.875 201 12297.23 -0.62 55163.43 88888.00 2007-07-20 12:30:02.000 201 12297.20 -0.50 55163.38 88888.00 2007-07-20 12:30:02.125 201 12297.15 -0.35 55163.35 88888.00 2007-07-20 12:30:02.250 201 12297.15 -0.23 55163.28 88888.00 2007-07-20 12:30:02.375 201 12297.10 -0.05 55163.20 88888.00 2007-07-20 12:30:02.500 201 12297.02 0.07 55163.18 88888.00 2007-07-20 12:30:02.625 201 12296.98 0.25 55163.18 88888.00 2007-07-20 12:30:02.750 201 12296.95 0.40 55163.12 88888.00 2007-07-20 12:30:02.875 201 12296.92 0.55 55163.10 88888.00 2007-07-20 12:30:03.000 201 12296.88 0.65 55163.03 88888.00 2007-07-20 12:30:03.125 201 12296.83 0.78 55163.00 88888.00 2007-07-20 12:30:03.250 201 12296.75 0.93 55162.95 88888.00 2007-07-20 12:30:03.375 201 12296.70 1.07 55162.90 88888.00 2007-07-20 12:30:03.500 201 12296.60 1.23 55162.85 88888.00 2007-07-20 12:30:03.625 201 12296.58 1.35 55162.85 88888.00 2007-07-20 12:30:03.750 201 12296.58 1.45 55162.82 88888.00 2007-07-20 12:30:03.875 201 12296.58 1.60 55162.82 88888.00 2007-07-20 12:30:04.000 201 12296.52 1.65 55162.75 88888.00 2007-07-20 12:30:04.125 201 12296.48 1.75 55162.70 88888.00 2007-07-20 12:30:04.250 201 12296.42 1.88 55162.68 88888.00 2007-07-20 12:30:04.375 201 12296.42 1.93 55162.60 88888.00 2007-07-20 12:30:04.500 201 12296.35 1.93 55162.55 88888.00 2007-07-20 12:30:04.625 201 12296.30 1.93 55162.50 88888.00 2007-07-20 12:30:04.750 201 12296.30 2.00 55162.50 88888.00 2007-07-20 12:30:04.875 201 12296.35 2.05 55162.47 88888.00 2007-07-20 12:30:05.000 201 12296.27 2.00 55162.43 88888.00 2007-07-20 12:30:05.125 201 12296.27 2.05 55162.43 88888.00 2007-07-20 12:30:05.250 201 12296.25 2.10 55162.40 88888.00 2007-07-20 12:30:05.375 201 12296.25 2.10 55162.38 88888.00 2007-07-20 12:30:05.500 201 12296.23 2.08 55162.32 88888.00 2007-07-20 12:30:05.625 201 12296.30 2.20 55162.30 88888.00 2007-07-20 12:30:05.750 201 12296.40 2.20 55162.30 88888.00 2007-07-20 12:30:05.875 201 12296.40 2.15 55162.22 88888.00 2007-07-20 12:30:06.000 201 12296.40 2.10 55162.18 88888.00 2007-07-20 12:30:06.125 201 12296.33 2.08 55162.15 88888.00 2007-07-20 12:30:06.250 201 12296.30 2.15 55162.20 88888.00 2007-07-20 12:30:06.375 201 12296.27 2.20 55162.20 88888.00 2007-07-20 12:30:06.500 201 12296.25 2.17 55162.15 88888.00 2007-07-20 12:30:06.625 201 12296.23 2.15 55162.12 88888.00 2007-07-20 12:30:06.750 201 12296.20 2.10 55162.10 88888.00 2007-07-20 12:30:06.875 201 12296.20 2.12 55162.07 88888.00 2007-07-20 12:30:07.000 201 12296.15 2.10 55162.05 88888.00 2007-07-20 12:30:07.125 201 12296.10 2.12 55162.03 88888.00 2007-07-20 12:30:07.250 201 12296.08 2.10 55161.97 88888.00 2007-07-20 12:30:07.375 201 12296.08 2.12 55161.97 88888.00 2007-07-20 12:30:07.500 201 12296.05 2.10 55161.97 88888.00 2007-07-20 12:30:07.625 201 12295.92 2.15 55161.95 88888.00 2007-07-20 12:30:07.750 201 12295.90 2.15 55161.90 88888.00 2007-07-20 12:30:07.875 201 12295.90 2.10 55161.85 88888.00 2007-07-20 12:30:08.000 201 12295.88 2.10 55161.85 88888.00 2007-07-20 12:30:08.125 201 12295.80 2.20 55161.88 88888.00 2007-07-20 12:30:08.250 201 12295.75 2.23 55161.80 88888.00 2007-07-20 12:30:08.375 201 12295.73 2.30 55161.78 88888.00 2007-07-20 12:30:08.500 201 12295.58 2.27 55161.80 88888.00 2007-07-20 12:30:08.625 201 12295.40 2.30 55161.75 88888.00 2007-07-20 12:30:08.750 201 12295.30 2.30 55161.72 88888.00 2007-07-20 12:30:08.875 201 12295.17 2.25 55161.72 88888.00 2007-07-20 12:30:09.000 201 12295.10 2.23 55161.68 88888.00 2007-07-20 12:30:09.125 201 12294.90 2.15 55161.68 88888.00 2007-07-20 12:30:09.250 201 12294.67 2.15 55161.70 88888.00 2007-07-20 12:30:09.375 201 12294.58 2.20 55161.70 88888.00 2007-07-20 12:30:09.500 201 12294.45 2.20 55161.72 88888.00 2007-07-20 12:30:09.625 201 12294.33 2.17 55161.68 88888.00 2007-07-20 12:30:09.750 201 12294.23 2.12 55161.68 88888.00 2007-07-20 12:30:09.875 201 12294.02 2.12 55161.68 88888.00 2007-07-20 12:30:10.000 201 12293.85 2.10 55161.65 88888.00 2007-07-20 12:30:10.125 201 12293.67 2.02 55161.65 88888.00 2007-07-20 12:30:10.250 201 12293.45 1.95 55161.62 88888.00 2007-07-20 12:30:10.375 201 12293.35 1.93 55161.65 88888.00 2007-07-20 12:30:10.500 201 12293.23 1.93 55161.62 88888.00 2007-07-20 12:30:10.625 201 12293.10 1.90 55161.62 88888.00 2007-07-20 12:30:10.750 201 12292.95 1.88 55161.65 88888.00 2007-07-20 12:30:10.875 201 12292.83 1.90 55161.65 88888.00 2007-07-20 12:30:11.000 201 12292.70 1.80 55161.62 88888.00 2007-07-20 12:30:11.125 201 12292.60 1.75 55161.60 88888.00 2007-07-20 12:30:11.250 201 12292.42 1.68 55161.57 88888.00 2007-07-20 12:30:11.375 201 12292.27 1.65 55161.60 88888.00 2007-07-20 12:30:11.500 201 12292.15 1.65 55161.60 88888.00 2007-07-20 12:30:11.625 201 12292.05 1.62 55161.62 88888.00 2007-07-20 12:30:11.750 201 12291.98 1.57 55161.57 88888.00 2007-07-20 12:30:11.875 201 12291.83 1.52 55161.55 88888.00 2007-07-20 12:30:12.000 201 12291.67 1.48 55161.57 88888.00 2007-07-20 12:30:12.125 201 12291.52 1.48 55161.62 88888.00 2007-07-20 12:30:12.250 201 12291.45 1.43 55161.62 88888.00 2007-07-20 12:30:12.375 201 12291.38 1.43 55161.62 88888.00 2007-07-20 12:30:12.500 201 12291.33 1.35 55161.60 88888.00 2007-07-20 12:30:12.625 201 12291.33 1.38 55161.62 88888.00 2007-07-20 12:30:12.750 201 12291.33 1.43 55161.62 88888.00 2007-07-20 12:30:12.875 201 12291.20 1.35 55161.60 88888.00 2007-07-20 12:30:13.000 201 12291.02 1.25 55161.60 88888.00 2007-07-20 12:30:13.125 201 12290.95 1.32 55161.62 88888.00 2007-07-20 12:30:13.250 201 12290.85 1.32 55161.60 88888.00 2007-07-20 12:30:13.375 201 12290.77 1.35 55161.62 88888.00 2007-07-20 12:30:13.500 201 12290.65 1.40 55161.62 88888.00 2007-07-20 12:30:13.625 201 12290.62 1.43 55161.62 88888.00 2007-07-20 12:30:13.750 201 12290.58 1.48 55161.60 88888.00 2007-07-20 12:30:13.875 201 12290.52 1.57 55161.62 88888.00 2007-07-20 12:30:14.000 201 12290.45 1.57 55161.60 88888.00 2007-07-20 12:30:14.125 201 12290.42 1.55 55161.65 88888.00 2007-07-20 12:30:14.250 201 12290.35 1.55 55161.65 88888.00 2007-07-20 12:30:14.375 201 12290.30 1.60 55161.65 88888.00 2007-07-20 12:30:14.500 201 12290.23 1.68 55161.60 88888.00 2007-07-20 12:30:14.625 201 12290.10 1.68 55161.60 88888.00 2007-07-20 12:30:14.750 201 12289.98 1.62 55161.65 88888.00 2007-07-20 12:30:14.875 201 12290.02 1.62 55161.62 88888.00 2007-07-20 12:30:15.000 201 12289.98 1.70 55161.60 88888.00 2007-07-20 12:30:15.125 201 12289.92 1.70 55161.60 88888.00 2007-07-20 12:30:15.250 201 12289.90 1.68 55161.62 88888.00 2007-07-20 12:30:15.375 201 12289.88 1.70 55161.62 88888.00 2007-07-20 12:30:15.500 201 12289.77 1.60 55161.60 88888.00 2007-07-20 12:30:15.625 201 12289.75 1.57 55161.60 88888.00 2007-07-20 12:30:15.750 201 12289.77 1.52 55161.57 88888.00 2007-07-20 12:30:15.875 201 12289.80 1.48 55161.57 88888.00 2007-07-20 12:30:16.000 201 12289.80 1.43 55161.55 88888.00 2007-07-20 12:30:16.125 201 12289.73 1.30 55161.55 88888.00 2007-07-20 12:30:16.250 201 12289.70 1.23 55161.57 88888.00 2007-07-20 12:30:16.375 201 12289.75 1.20 55161.57 88888.00 2007-07-20 12:30:16.500 201 12289.75 1.15 55161.53 88888.00 2007-07-20 12:30:16.625 201 12289.80 1.07 55161.53 88888.00 2007-07-20 12:30:16.750 201 12289.75 0.95 55161.47 88888.00 2007-07-20 12:30:16.875 201 12289.73 0.80 55161.47 88888.00 2007-07-20 12:30:17.000 201 12289.83 0.78 55161.47 88888.00 2007-07-20 12:30:17.125 201 12289.90 0.80 55161.50 88888.00 2007-07-20 12:30:17.250 201 12289.85 0.68 55161.53 88888.00 2007-07-20 12:30:17.375 201 12289.88 0.62 55161.53 88888.00 2007-07-20 12:30:17.500 201 12289.88 0.50 55161.47 88888.00 2007-07-20 12:30:17.625 201 12289.88 0.40 55161.45 88888.00 2007-07-20 12:30:17.750 201 12289.85 0.30 55161.45 88888.00 2007-07-20 12:30:17.875 201 12289.83 0.23 55161.45 88888.00 2007-07-20 12:30:18.000 201 12289.85 0.10 55161.43 88888.00 2007-07-20 12:30:18.125 201 12289.85 0.03 55161.43 88888.00 2007-07-20 12:30:18.250 201 12289.80 -0.03 55161.43 88888.00 2007-07-20 12:30:18.375 201 12289.77 -0.17 55161.40 88888.00 2007-07-20 12:30:18.500 201 12289.73 -0.33 55161.38 88888.00 2007-07-20 12:30:18.625 201 12289.73 -0.38 55161.35 88888.00 2007-07-20 12:30:18.750 201 12289.80 -0.45 55161.32 88888.00 2007-07-20 12:30:18.875 201 12289.75 -0.53 55161.30 88888.00 2007-07-20 12:30:19.000 201 12289.70 -0.65 55161.28 88888.00 2007-07-20 12:30:19.125 201 12289.70 -0.70 55161.30 88888.00 2007-07-20 12:30:19.250 201 12289.70 -0.85 55161.30 88888.00 2007-07-20 12:30:19.375 201 12289.73 -0.95 55161.25 88888.00 2007-07-20 12:30:19.500 201 12289.73 -1.02 55161.25 88888.00 2007-07-20 12:30:19.625 201 12289.75 -1.10 55161.25 88888.00 2007-07-20 12:30:19.750 201 12289.80 -1.23 55161.20 88888.00 2007-07-20 12:30:19.875 201 12289.80 -1.32 55161.18 88888.00 2007-07-20 12:30:20.000 201 12289.85 -1.43 55161.15 88888.00 2007-07-20 12:30:20.125 201 12289.92 -1.48 55161.15 88888.00 2007-07-20 12:30:20.250 201 12289.95 -1.52 55161.12 88888.00 2007-07-20 12:30:20.375 201 12290.00 -1.57 55161.10 88888.00 2007-07-20 12:30:20.500 201 12290.08 -1.65 55161.10 88888.00 2007-07-20 12:30:20.625 201 12290.10 -1.73 55161.05 88888.00 2007-07-20 12:30:20.750 201 12290.12 -1.80 55161.03 88888.00 2007-07-20 12:30:20.875 201 12290.23 -1.82 55161.00 88888.00 2007-07-20 12:30:21.000 201 12290.27 -1.85 55160.95 88888.00 2007-07-20 12:30:21.125 201 12290.27 -1.95 55160.95 88888.00 2007-07-20 12:30:21.250 201 12290.27 -2.00 55160.88 88888.00 2007-07-20 12:30:21.375 201 12290.33 -1.98 55160.88 88888.00 2007-07-20 12:30:21.500 201 12290.48 -1.95 55160.88 88888.00 2007-07-20 12:30:21.625 201 12290.50 -1.95 55160.82 88888.00 2007-07-20 12:30:21.750 201 12290.48 -1.95 55160.78 88888.00 2007-07-20 12:30:21.875 201 12290.55 -1.93 55160.75 88888.00 2007-07-20 12:30:22.000 201 12290.73 -1.90 55160.78 88888.00 2007-07-20 12:30:22.125 201 12290.85 -1.85 55160.72 88888.00 2007-07-20 12:30:22.250 201 12290.90 -1.88 55160.65 88888.00 2007-07-20 12:30:22.375 201 12290.98 -1.82 55160.62 88888.00 2007-07-20 12:30:22.500 201 12290.98 -1.80 55160.57 88888.00 2007-07-20 12:30:22.625 201 12291.02 -1.77 55160.57 88888.00 2007-07-20 12:30:22.750 201 12291.05 -1.73 55160.55 88888.00 2007-07-20 12:30:22.875 201 12291.05 -1.73 55160.45 88888.00 2007-07-20 12:30:23.000 201 12291.12 -1.70 55160.40 88888.00 2007-07-20 12:30:23.125 201 12291.20 -1.70 55160.40 88888.00 2007-07-20 12:30:23.250 201 12291.27 -1.62 55160.40 88888.00 2007-07-20 12:30:23.375 201 12291.30 -1.50 55160.38 88888.00 2007-07-20 12:30:23.500 201 12291.25 -1.50 55160.35 88888.00 2007-07-20 12:30:23.625 201 12291.17 -1.48 55160.28 88888.00 2007-07-20 12:30:23.750 201 12291.15 -1.45 55160.28 88888.00 2007-07-20 12:30:23.875 201 12291.17 -1.32 55160.25 88888.00 2007-07-20 12:30:24.000 201 12291.23 -1.23 55160.25 88888.00 2007-07-20 12:30:24.125 201 12291.23 -1.20 55160.20 88888.00 2007-07-20 12:30:24.250 201 12291.08 -1.15 55160.18 88888.00 2007-07-20 12:30:24.375 201 12291.00 -1.10 55160.15 88888.00 2007-07-20 12:30:24.500 201 12290.95 -1.10 55160.10 88888.00 2007-07-20 12:30:24.625 201 12290.95 -1.12 55160.07 88888.00 2007-07-20 12:30:24.750 201 12290.92 -1.12 55160.07 88888.00 2007-07-20 12:30:24.875 201 12290.83 -1.07 55160.07 88888.00 2007-07-20 12:30:25.000 201 12290.80 -1.07 55160.05 88888.00 2007-07-20 12:30:25.125 201 12290.73 -1.07 55160.05 88888.00 2007-07-20 12:30:25.250 201 12290.65 -1.05 55160.05 88888.00 2007-07-20 12:30:25.375 201 12290.60 -1.05 55160.00 88888.00 2007-07-20 12:30:25.500 201 12290.50 -1.05 55160.00 88888.00 2007-07-20 12:30:25.625 201 12290.45 -1.00 55159.97 88888.00 2007-07-20 12:30:25.750 201 12290.48 -1.00 55159.97 88888.00 2007-07-20 12:30:25.875 201 12290.40 -1.00 55159.97 88888.00 2007-07-20 12:30:26.000 201 12290.35 -1.00 55159.95 88888.00 2007-07-20 12:30:26.125 201 12290.27 -1.00 55159.95 88888.00 2007-07-20 12:30:26.250 201 12290.08 -1.07 55159.90 88888.00 2007-07-20 12:30:26.375 201 12290.08 -1.07 55159.93 88888.00 2007-07-20 12:30:26.500 201 12290.08 -1.00 55159.93 88888.00 2007-07-20 12:30:26.625 201 12289.98 -1.00 55159.88 88888.00 2007-07-20 12:30:26.750 201 12289.90 -1.02 55159.85 88888.00 2007-07-20 12:30:26.875 201 12289.80 -1.05 55159.82 88888.00 2007-07-20 12:30:27.000 201 12289.80 -1.02 55159.82 88888.00 2007-07-20 12:30:27.125 201 12289.77 -1.07 55159.82 88888.00 2007-07-20 12:30:27.250 201 12289.73 -1.12 55159.80 88888.00 2007-07-20 12:30:27.375 201 12289.73 -1.07 55159.80 88888.00 2007-07-20 12:30:27.500 201 12289.73 -0.95 55159.78 88888.00 2007-07-20 12:30:27.625 201 12289.67 -1.00 55159.75 88888.00 2007-07-20 12:30:27.750 201 12289.70 -1.02 55159.72 88888.00 2007-07-20 12:30:27.875 201 12289.65 -1.05 55159.72 88888.00 2007-07-20 12:30:28.000 201 12289.60 -1.10 55159.68 88888.00 2007-07-20 12:30:28.125 201 12289.62 -1.07 55159.65 88888.00 2007-07-20 12:30:28.250 201 12289.67 -1.10 55159.65 88888.00 2007-07-20 12:30:28.375 201 12289.73 -1.12 55159.62 88888.00 2007-07-20 12:30:28.500 201 12289.75 -1.12 55159.62 88888.00 2007-07-20 12:30:28.625 201 12289.77 -1.18 55159.57 88888.00 2007-07-20 12:30:28.750 201 12289.75 -1.25 55159.55 88888.00 2007-07-20 12:30:28.875 201 12289.83 -1.30 55159.53 88888.00 2007-07-20 12:30:29.000 201 12289.88 -1.32 55159.45 88888.00 2007-07-20 12:30:29.125 201 12289.92 -1.32 55159.40 88888.00 2007-07-20 12:30:29.250 201 12290.02 -1.40 55159.38 88888.00 2007-07-20 12:30:29.375 201 12290.10 -1.35 55159.35 88888.00 2007-07-20 12:30:29.500 201 12290.15 -1.38 55159.28 88888.00 2007-07-20 12:30:29.625 201 12290.23 -1.38 55159.22 88888.00 2007-07-20 12:30:29.750 201 12290.27 -1.32 55159.18 88888.00 2007-07-20 12:30:29.875 201 12290.38 -1.27 55159.18 88888.00 2007-07-20 12:30:30.000 201 12290.55 -1.27 55159.07 88888.00 2007-07-20 12:30:30.125 201 12290.77 -1.25 55159.00 88888.00 2007-07-20 12:30:30.250 201 12290.85 -1.27 55158.97 88888.00 2007-07-20 12:30:30.375 201 12290.92 -1.30 55158.90 88888.00 2007-07-20 12:30:30.500 201 12291.05 -1.32 55158.90 88888.00 2007-07-20 12:30:30.625 201 12291.23 -1.38 55158.85 88888.00 2007-07-20 12:30:30.750 201 12291.38 -1.35 55158.80 88888.00 2007-07-20 12:30:30.875 201 12291.48 -1.43 55158.78 88888.00 2007-07-20 12:30:31.000 201 12291.52 -1.48 55158.68 88888.00 2007-07-20 12:30:31.125 201 12291.67 -1.50 55158.60 88888.00 2007-07-20 12:30:31.250 201 12291.83 -1.50 55158.53 88888.00 2007-07-20 12:30:31.375 201 12291.98 -1.52 55158.50 88888.00 2007-07-20 12:30:31.500 201 12292.02 -1.60 55158.45 88888.00 2007-07-20 12:30:31.625 201 12292.10 -1.65 55158.40 88888.00 2007-07-20 12:30:31.750 201 12292.17 -1.68 55158.38 88888.00 2007-07-20 12:30:31.875 201 12292.25 -1.73 55158.28 88888.00 2007-07-20 12:30:32.000 201 12292.30 -1.80 55158.20 88888.00 2007-07-20 12:30:32.125 201 12292.45 -1.80 55158.18 88888.00 2007-07-20 12:30:32.250 201 12292.52 -1.77 55158.15 88888.00 2007-07-20 12:30:32.375 201 12292.60 -1.82 55158.07 88888.00 2007-07-20 12:30:32.500 201 12292.62 -1.82 55158.07 88888.00 2007-07-20 12:30:32.625 201 12292.73 -1.75 55158.05 88888.00 2007-07-20 12:30:32.750 201 12292.77 -1.75 55157.97 88888.00 2007-07-20 12:30:32.875 201 12292.80 -1.75 55157.90 88888.00 2007-07-20 12:30:33.000 201 12292.70 -1.70 55157.85 88888.00 2007-07-20 12:30:33.125 201 12292.70 -1.62 55157.82 88888.00 2007-07-20 12:30:33.250 201 12292.75 -1.57 55157.78 88888.00 2007-07-20 12:30:33.375 201 12292.77 -1.57 55157.72 88888.00 2007-07-20 12:30:33.500 201 12292.73 -1.50 55157.70 88888.00 2007-07-20 12:30:33.625 201 12292.62 -1.45 55157.62 88888.00 2007-07-20 12:30:33.750 201 12292.58 -1.38 55157.55 88888.00 2007-07-20 12:30:33.875 201 12292.60 -1.25 55157.53 88888.00 2007-07-20 12:30:34.000 201 12292.62 -1.07 55157.50 88888.00 2007-07-20 12:30:34.125 201 12292.62 -0.97 55157.47 88888.00 2007-07-20 12:30:34.250 201 12292.58 -0.93 55157.40 88888.00 2007-07-20 12:30:34.375 201 12292.52 -0.82 55157.38 88888.00 2007-07-20 12:30:34.500 201 12292.55 -0.68 55157.38 88888.00 2007-07-20 12:30:34.625 201 12292.58 -0.55 55157.35 88888.00 2007-07-20 12:30:34.750 201 12292.52 -0.50 55157.28 88888.00 2007-07-20 12:30:34.875 201 12292.50 -0.42 55157.20 88888.00 2007-07-20 12:30:35.000 201 12292.42 -0.33 55157.18 88888.00 2007-07-20 12:30:35.125 201 12292.40 -0.17 55157.12 88888.00 2007-07-20 12:30:35.250 201 12292.40 -0.03 55157.10 88888.00 2007-07-20 12:30:35.375 201 12292.40 0.07 55157.03 88888.00 2007-07-20 12:30:35.500 201 12292.33 0.15 55156.97 88888.00 2007-07-20 12:30:35.625 201 12292.38 0.30 55156.93 88888.00 2007-07-20 12:30:35.750 201 12292.42 0.47 55156.93 88888.00 2007-07-20 12:30:35.875 201 12292.33 0.62 55156.88 88888.00 2007-07-20 12:30:36.000 201 12292.27 0.75 55156.82 88888.00 2007-07-20 12:30:36.125 201 12292.25 0.88 55156.80 88888.00 2007-07-20 12:30:36.250 201 12292.17 1.02 55156.80 88888.00 2007-07-20 12:30:36.375 201 12292.10 1.12 55156.78 88888.00 2007-07-20 12:30:36.500 201 12292.02 1.18 55156.75 88888.00 2007-07-20 12:30:36.625 201 12291.98 1.27 55156.75 88888.00 2007-07-20 12:30:36.750 201 12291.92 1.40 55156.72 88888.00 2007-07-20 12:30:36.875 201 12291.85 1.45 55156.65 88888.00 2007-07-20 12:30:37.000 201 12291.83 1.55 55156.68 88888.00 2007-07-20 12:30:37.125 201 12291.70 1.62 55156.72 88888.00 2007-07-20 12:30:37.250 201 12291.50 1.65 55156.68 88888.00 2007-07-20 12:30:37.375 201 12291.42 1.73 55156.62 88888.00 2007-07-20 12:30:37.500 201 12291.38 1.80 55156.60 88888.00 2007-07-20 12:30:37.625 201 12291.30 1.88 55156.62 88888.00 2007-07-20 12:30:37.750 201 12291.17 1.88 55156.60 88888.00 2007-07-20 12:30:37.875 201 12291.00 1.82 55156.60 88888.00 2007-07-20 12:30:38.000 201 12290.88 1.88 55156.57 88888.00 2007-07-20 12:30:38.125 201 12290.77 1.93 55156.55 88888.00 2007-07-20 12:30:38.250 201 12290.67 1.90 55156.53 88888.00 2007-07-20 12:30:38.375 201 12290.58 1.90 55156.50 88888.00 2007-07-20 12:30:38.500 201 12290.52 1.95 55156.50 88888.00 2007-07-20 12:30:38.625 201 12290.48 1.95 55156.50 88888.00 2007-07-20 12:30:38.750 201 12290.38 1.90 55156.50 88888.00 2007-07-20 12:30:38.875 201 12290.23 1.88 55156.47 88888.00 2007-07-20 12:30:39.000 201 12290.17 1.88 55156.47 88888.00 2007-07-20 12:30:39.125 201 12290.08 1.77 55156.47 88888.00 2007-07-20 12:30:39.250 201 12289.98 1.75 55156.45 88888.00 2007-07-20 12:30:39.375 201 12289.90 1.75 55156.47 88888.00 2007-07-20 12:30:39.500 201 12289.73 1.73 55156.45 88888.00 2007-07-20 12:30:39.625 201 12289.58 1.70 55156.43 88888.00 2007-07-20 12:30:39.750 201 12289.50 1.68 55156.40 88888.00 2007-07-20 12:30:39.875 201 12289.42 1.62 55156.43 88888.00 2007-07-20 12:30:40.000 201 12289.35 1.57 55156.40 88888.00 2007-07-20 12:30:40.125 201 12289.25 1.57 55156.38 88888.00 2007-07-20 12:30:40.250 201 12289.12 1.57 55156.38 88888.00 2007-07-20 12:30:40.375 201 12289.00 1.55 55156.43 88888.00 2007-07-20 12:30:40.500 201 12288.88 1.50 55156.40 88888.00 2007-07-20 12:30:40.625 201 12288.73 1.55 55156.38 88888.00 2007-07-20 12:30:40.750 201 12288.62 1.52 55156.38 88888.00 2007-07-20 12:30:40.875 201 12288.52 1.52 55156.38 88888.00 2007-07-20 12:30:41.000 201 12288.38 1.55 55156.35 88888.00 2007-07-20 12:30:41.125 201 12288.25 1.57 55156.35 88888.00 2007-07-20 12:30:41.250 201 12288.20 1.57 55156.38 88888.00 2007-07-20 12:30:41.375 201 12288.10 1.60 55156.35 88888.00 2007-07-20 12:30:41.500 201 12287.98 1.65 55156.35 88888.00 2007-07-20 12:30:41.625 201 12287.92 1.73 55156.38 88888.00 2007-07-20 12:30:41.750 201 12287.75 1.70 55156.38 88888.00 2007-07-20 12:30:41.875 201 12287.55 1.68 55156.35 88888.00 2007-07-20 12:30:42.000 201 12287.45 1.68 55156.38 88888.00 2007-07-20 12:30:42.125 201 12287.33 1.73 55156.38 88888.00 2007-07-20 12:30:42.250 201 12287.25 1.77 55156.35 88888.00 2007-07-20 12:30:42.375 201 12287.10 1.80 55156.35 88888.00 2007-07-20 12:30:42.500 201 12287.02 1.90 55156.38 88888.00 2007-07-20 12:30:42.625 201 12286.95 1.98 55156.38 88888.00 2007-07-20 12:30:42.750 201 12286.85 2.02 55156.35 88888.00 2007-07-20 12:30:42.875 201 12286.73 2.08 55156.40 88888.00 2007-07-20 12:30:43.000 201 12286.52 2.20 55156.38 88888.00 2007-07-20 12:30:43.125 201 12286.45 2.30 55156.40 88888.00 2007-07-20 12:30:43.250 201 12286.45 2.30 55156.43 88888.00 2007-07-20 12:30:43.375 201 12286.40 2.33 55156.43 88888.00 2007-07-20 12:30:43.500 201 12286.30 2.38 55156.40 88888.00 2007-07-20 12:30:43.625 201 12286.33 2.55 55156.45 88888.00 2007-07-20 12:30:43.750 201 12286.30 2.58 55156.40 88888.00 2007-07-20 12:30:43.875 201 12286.20 2.60 55156.40 88888.00 2007-07-20 12:30:44.000 201 12286.12 2.67 55156.40 88888.00 2007-07-20 12:30:44.125 201 12286.02 2.70 55156.38 88888.00 2007-07-20 12:30:44.250 201 12285.92 2.65 55156.35 88888.00 2007-07-20 12:30:44.375 201 12285.88 2.67 55156.32 88888.00 2007-07-20 12:30:44.500 201 12285.85 2.70 55156.35 88888.00 2007-07-20 12:30:44.625 201 12285.75 2.80 55156.38 88888.00 2007-07-20 12:30:44.750 201 12285.70 2.80 55156.40 88888.00 2007-07-20 12:30:44.875 201 12285.73 2.83 55156.40 88888.00 2007-07-20 12:30:45.000 201 12285.67 2.77 55156.40 88888.00 2007-07-20 12:30:45.125 201 12285.67 2.75 55156.40 88888.00 2007-07-20 12:30:45.250 201 12285.62 2.65 55156.40 88888.00 2007-07-20 12:30:45.375 201 12285.58 2.65 55156.43 88888.00 2007-07-20 12:30:45.500 201 12285.48 2.65 55156.43 88888.00 2007-07-20 12:30:45.625 201 12285.33 2.60 55156.43 88888.00 2007-07-20 12:30:45.750 201 12285.25 2.60 55156.45 88888.00 2007-07-20 12:30:45.875 201 12285.20 2.50 55156.43 88888.00 2007-07-20 12:30:46.000 201 12285.12 2.45 55156.50 88888.00 2007-07-20 12:30:46.125 201 12285.08 2.42 55156.50 88888.00 2007-07-20 12:30:46.250 201 12284.95 2.27 55156.50 88888.00 2007-07-20 12:30:46.375 201 12284.85 2.23 55156.53 88888.00 2007-07-20 12:30:46.500 201 12284.75 2.20 55156.55 88888.00 2007-07-20 12:30:46.625 201 12284.67 2.08 55156.55 88888.00 2007-07-20 12:30:46.750 201 12284.50 1.90 55156.55 88888.00 2007-07-20 12:30:46.875 201 12284.42 1.80 55156.60 88888.00 2007-07-20 12:30:47.000 201 12284.30 1.70 55156.62 88888.00 2007-07-20 12:30:47.125 201 12284.10 1.57 55156.65 88888.00 2007-07-20 12:30:47.250 201 12283.98 1.45 55156.70 88888.00 2007-07-20 12:30:47.375 201 12283.98 1.32 55156.72 88888.00 2007-07-20 12:30:47.500 201 12283.90 1.20 55156.75 88888.00 2007-07-20 12:30:47.625 201 12283.88 1.07 55156.75 88888.00 2007-07-20 12:30:47.750 201 12283.77 0.97 55156.80 88888.00 2007-07-20 12:30:47.875 201 12283.58 0.90 55156.80 88888.00 2007-07-20 12:30:48.000 201 12283.52 0.82 55156.85 88888.00 2007-07-20 12:30:48.125 201 12283.50 0.75 55156.88 88888.00 2007-07-20 12:30:48.250 201 12283.35 0.50 55156.88 88888.00 2007-07-20 12:30:48.375 201 12283.27 0.45 55156.88 88888.00 2007-07-20 12:30:48.500 201 12283.23 0.38 55156.90 88888.00 2007-07-20 12:30:48.625 201 12283.12 0.23 55156.93 88888.00 2007-07-20 12:30:48.750 201 12283.02 0.17 55156.95 88888.00 2007-07-20 12:30:48.875 201 12283.00 0.10 55156.97 88888.00 2007-07-20 12:30:49.000 201 12283.00 -0.03 55157.00 88888.00 2007-07-20 12:30:49.125 201 12283.00 -0.07 55157.05 88888.00 2007-07-20 12:30:49.250 201 12282.92 -0.20 55157.05 88888.00 2007-07-20 12:30:49.375 201 12282.85 -0.25 55157.05 88888.00 2007-07-20 12:30:49.500 201 12282.83 -0.30 55157.03 88888.00 2007-07-20 12:30:49.625 201 12282.85 -0.33 55157.05 88888.00 2007-07-20 12:30:49.750 201 12282.80 -0.45 55157.05 88888.00 2007-07-20 12:30:49.875 201 12282.67 -0.50 55157.07 88888.00 2007-07-20 12:30:50.000 201 12282.62 -0.47 55157.05 88888.00 2007-07-20 12:30:50.125 201 12282.58 -0.47 55157.10 88888.00 2007-07-20 12:30:50.250 201 12282.45 -0.45 55157.18 88888.00 2007-07-20 12:30:50.375 201 12282.42 -0.40 55157.20 88888.00 2007-07-20 12:30:50.500 201 12282.38 -0.42 55157.18 88888.00 2007-07-20 12:30:50.625 201 12282.30 -0.42 55157.18 88888.00 2007-07-20 12:30:50.750 201 12282.17 -0.42 55157.18 88888.00 2007-07-20 12:30:50.875 201 12282.12 -0.42 55157.20 88888.00 2007-07-20 12:30:51.000 201 12282.10 -0.38 55157.20 88888.00 2007-07-20 12:30:51.125 201 12282.08 -0.38 55157.20 88888.00 2007-07-20 12:30:51.250 201 12282.02 -0.33 55157.20 88888.00 2007-07-20 12:30:51.375 201 12281.92 -0.25 55157.25 88888.00 2007-07-20 12:30:51.500 201 12281.85 -0.28 55157.22 88888.00 2007-07-20 12:30:51.625 201 12281.77 -0.33 55157.20 88888.00 2007-07-20 12:30:51.750 201 12281.70 -0.33 55157.18 88888.00 2007-07-20 12:30:51.875 201 12281.67 -0.25 55157.20 88888.00 2007-07-20 12:30:52.000 201 12281.65 -0.12 55157.22 88888.00 2007-07-20 12:30:52.125 201 12281.52 -0.07 55157.25 88888.00 2007-07-20 12:30:52.250 201 12281.35 -0.07 55157.25 88888.00 2007-07-20 12:30:52.375 201 12281.23 -0.07 55157.20 88888.00 2007-07-20 12:30:52.500 201 12281.17 -0.03 55157.20 88888.00 2007-07-20 12:30:52.625 201 12281.15 -0.05 55157.22 88888.00 2007-07-20 12:30:52.750 201 12281.08 -0.03 55157.22 88888.00 2007-07-20 12:30:52.875 201 12280.98 0.07 55157.22 88888.00 2007-07-20 12:30:53.000 201 12280.88 0.12 55157.22 88888.00 2007-07-20 12:30:53.125 201 12280.75 0.15 55157.25 88888.00 2007-07-20 12:30:53.250 201 12280.67 0.12 55157.22 88888.00 2007-07-20 12:30:53.375 201 12280.58 0.17 55157.22 88888.00 2007-07-20 12:30:53.500 201 12280.58 0.28 55157.25 88888.00 2007-07-20 12:30:53.625 201 12280.58 0.30 55157.28 88888.00 2007-07-20 12:30:53.750 201 12280.52 0.30 55157.25 88888.00 2007-07-20 12:30:53.875 201 12280.45 0.42 55157.20 88888.00 2007-07-20 12:30:54.000 201 12280.42 0.50 55157.22 88888.00 2007-07-20 12:30:54.125 201 12280.33 0.57 55157.25 88888.00 2007-07-20 12:30:54.250 201 12280.25 0.60 55157.22 88888.00 2007-07-20 12:30:54.375 201 12280.27 0.70 55157.25 88888.00 2007-07-20 12:30:54.500 201 12280.20 0.75 55157.22 88888.00 2007-07-20 12:30:54.625 201 12280.20 0.85 55157.18 88888.00 2007-07-20 12:30:54.750 201 12280.23 1.00 55157.20 88888.00 2007-07-20 12:30:54.875 201 12280.20 1.02 55157.18 88888.00 2007-07-20 12:30:55.000 201 12280.17 1.02 55157.12 88888.00 2007-07-20 12:30:55.125 201 12280.23 1.10 55157.18 88888.00 2007-07-20 12:30:55.250 201 12280.20 1.23 55157.18 88888.00 2007-07-20 12:30:55.375 201 12280.30 1.30 55157.18 88888.00 2007-07-20 12:30:55.500 201 12280.27 1.43 55157.15 88888.00 2007-07-20 12:30:55.625 201 12280.33 1.50 55157.12 88888.00 2007-07-20 12:30:55.750 201 12280.35 1.60 55157.10 88888.00 2007-07-20 12:30:55.875 201 12280.35 1.62 55157.07 88888.00 2007-07-20 12:30:56.000 201 12280.30 1.73 55157.03 88888.00 2007-07-20 12:30:56.125 201 12280.33 1.82 55157.03 88888.00 2007-07-20 12:30:56.250 201 12280.33 1.88 55157.00 88888.00 2007-07-20 12:30:56.375 201 12280.35 1.98 55157.00 88888.00 2007-07-20 12:30:56.500 201 12280.40 2.08 55156.97 88888.00 2007-07-20 12:30:56.625 201 12280.40 2.12 55156.95 88888.00 2007-07-20 12:30:56.750 201 12280.38 2.20 55156.95 88888.00 2007-07-20 12:30:56.875 201 12280.38 2.33 55156.93 88888.00 2007-07-20 12:30:57.000 201 12280.40 2.42 55156.90 88888.00 2007-07-20 12:30:57.125 201 12280.42 2.50 55156.90 88888.00 2007-07-20 12:30:57.250 201 12280.48 2.60 55156.90 88888.00 2007-07-20 12:30:57.375 201 12280.62 2.73 55156.90 88888.00 2007-07-20 12:30:57.500 201 12280.58 2.77 55156.88 88888.00 2007-07-20 12:30:57.625 201 12280.48 2.88 55156.85 88888.00 2007-07-20 12:30:57.750 201 12280.40 2.90 55156.82 88888.00 2007-07-20 12:30:57.875 201 12280.40 2.95 55156.78 88888.00 2007-07-20 12:30:58.000 201 12280.42 3.02 55156.78 88888.00 2007-07-20 12:30:58.125 201 12280.42 3.10 55156.78 88888.00 2007-07-20 12:30:58.250 201 12280.38 3.10 55156.78 88888.00 2007-07-20 12:30:58.375 201 12280.35 3.17 55156.78 88888.00 2007-07-20 12:30:58.500 201 12280.27 3.17 55156.75 88888.00 2007-07-20 12:30:58.625 201 12280.27 3.20 55156.70 88888.00 2007-07-20 12:30:58.750 201 12280.23 3.17 55156.68 88888.00 2007-07-20 12:30:58.875 201 12280.10 3.15 55156.62 88888.00 2007-07-20 12:30:59.000 201 12280.10 3.17 55156.60 88888.00 2007-07-20 12:30:59.125 201 12280.12 3.17 55156.60 88888.00 2007-07-20 12:30:59.250 201 12280.02 3.17 55156.57 88888.00 2007-07-20 12:30:59.375 201 12279.95 3.15 55156.55 88888.00 2007-07-20 12:30:59.500 201 12280.05 3.12 55156.57 88888.00 2007-07-20 12:30:59.625 201 12280.08 3.12 55156.55 88888.00 2007-07-20 12:30:59.750 201 12280.00 3.12 55156.55 88888.00 2007-07-20 12:30:59.875 201 12279.90 3.08 55156.57 88888.00 2007-07-20 12:31:00.000 201 12279.77 3.00 55156.53 88888.00 2007-07-20 12:31:00.125 201 12279.73 3.00 55156.53 88888.00 2007-07-20 12:31:00.250 201 12279.65 2.98 55156.55 88888.00 2007-07-20 12:31:00.375 201 12279.55 2.90 55156.53 88888.00 2007-07-20 12:31:00.500 201 12279.42 2.85 55156.53 88888.00 2007-07-20 12:31:00.625 201 12279.40 2.83 55156.50 88888.00 2007-07-20 12:31:00.750 201 12279.38 2.80 55156.50 88888.00 2007-07-20 12:31:00.875 201 12279.35 2.67 55156.50 88888.00 2007-07-20 12:31:01.000 201 12279.35 2.60 55156.47 88888.00 2007-07-20 12:31:01.125 201 12279.30 2.62 55156.50 88888.00 2007-07-20 12:31:01.250 201 12279.20 2.55 55156.47 88888.00 2007-07-20 12:31:01.375 201 12279.17 2.52 55156.47 88888.00 2007-07-20 12:31:01.500 201 12279.17 2.50 55156.50 88888.00 2007-07-20 12:31:01.625 201 12279.15 2.52 55156.53 88888.00 2007-07-20 12:31:01.750 201 12279.10 2.52 55156.53 88888.00 2007-07-20 12:31:01.875 201 12279.02 2.50 55156.47 88888.00 2007-07-20 12:31:02.000 201 12278.95 2.48 55156.45 88888.00 2007-07-20 12:31:02.125 201 12278.85 2.48 55156.53 88888.00 2007-07-20 12:31:02.250 201 12278.75 2.42 55156.50 88888.00 2007-07-20 12:31:02.375 201 12278.80 2.45 55156.50 88888.00 2007-07-20 12:31:02.500 201 12278.88 2.50 55156.53 88888.00 2007-07-20 12:31:02.625 201 12278.85 2.45 55156.53 88888.00 2007-07-20 12:31:02.750 201 12278.75 2.45 55156.53 88888.00 2007-07-20 12:31:02.875 201 12278.73 2.42 55156.45 88888.00 2007-07-20 12:31:03.000 201 12278.67 2.42 55156.45 88888.00 2007-07-20 12:31:03.125 201 12278.58 2.48 55156.47 88888.00 2007-07-20 12:31:03.250 201 12278.45 2.48 55156.47 88888.00 2007-07-20 12:31:03.375 201 12278.45 2.52 55156.47 88888.00 2007-07-20 12:31:03.500 201 12278.45 2.60 55156.45 88888.00 2007-07-20 12:31:03.625 201 12278.33 2.60 55156.43 88888.00 2007-07-20 12:31:03.750 201 12278.23 2.67 55156.40 88888.00 2007-07-20 12:31:03.875 201 12278.20 2.75 55156.43 88888.00 2007-07-20 12:31:04.000 201 12278.20 2.80 55156.38 88888.00 2007-07-20 12:31:04.125 201 12278.02 2.83 55156.38 88888.00 2007-07-20 12:31:04.250 201 12277.90 2.83 55156.32 88888.00 2007-07-20 12:31:04.375 201 12277.80 2.92 55156.32 88888.00 2007-07-20 12:31:04.500 201 12277.80 3.05 55156.30 88888.00 2007-07-20 12:31:04.625 201 12277.80 3.15 55156.32 88888.00 2007-07-20 12:31:04.750 201 12277.70 3.20 55156.28 88888.00 2007-07-20 12:31:04.875 201 12277.60 3.27 55156.22 88888.00 2007-07-20 12:31:05.000 201 12277.58 3.40 55156.25 88888.00 2007-07-20 12:31:05.125 201 12277.50 3.55 55156.22 88888.00 2007-07-20 12:31:05.250 201 12277.35 3.60 55156.20 88888.00 2007-07-20 12:31:05.375 201 12277.27 3.67 55156.18 88888.00 2007-07-20 12:31:05.500 201 12277.23 3.80 55156.15 88888.00 2007-07-20 12:31:05.625 201 12277.23 3.88 55156.12 88888.00 2007-07-20 12:31:05.750 201 12277.15 3.90 55156.07 88888.00 2007-07-20 12:31:05.875 201 12277.05 3.95 55156.05 88888.00 2007-07-20 12:31:06.000 201 12277.10 4.05 55156.03 88888.00 2007-07-20 12:31:06.125 201 12277.10 4.05 55155.97 88888.00 2007-07-20 12:31:06.250 201 12277.15 4.12 55155.93 88888.00 2007-07-20 12:31:06.375 201 12277.17 4.15 55155.93 88888.00 2007-07-20 12:31:06.500 201 12277.20 4.15 55155.90 88888.00 2007-07-20 12:31:06.625 201 12277.25 4.20 55155.85 88888.00 2007-07-20 12:31:06.750 201 12277.25 4.22 55155.82 88888.00 2007-07-20 12:31:06.875 201 12277.40 4.22 55155.80 88888.00 2007-07-20 12:31:07.000 201 12277.48 4.22 55155.75 88888.00 2007-07-20 12:31:07.125 201 12277.48 4.20 55155.72 88888.00 2007-07-20 12:31:07.250 201 12277.48 4.25 55155.70 88888.00 2007-07-20 12:31:07.375 201 12277.55 4.25 55155.65 88888.00 2007-07-20 12:31:07.500 201 12277.65 4.17 55155.62 88888.00 2007-07-20 12:31:07.625 201 12277.70 4.12 55155.57 88888.00 2007-07-20 12:31:07.750 201 12277.75 4.10 55155.57 88888.00 2007-07-20 12:31:07.875 201 12277.80 4.15 55155.53 88888.00 2007-07-20 12:31:08.000 201 12277.88 4.17 55155.47 88888.00 2007-07-20 12:31:08.125 201 12278.00 4.17 55155.45 88888.00 2007-07-20 12:31:08.250 201 12278.10 4.17 55155.43 88888.00 2007-07-20 12:31:08.375 201 12278.15 4.25 55155.38 88888.00 2007-07-20 12:31:08.500 201 12278.23 4.22 55155.35 88888.00 2007-07-20 12:31:08.625 201 12278.35 4.25 55155.32 88888.00 2007-07-20 12:31:08.750 201 12278.38 4.30 55155.28 88888.00 2007-07-20 12:31:08.875 201 12278.38 4.35 55155.28 88888.00 2007-07-20 12:31:08.000 201 12278.38 4.33 55155.20 88888.00 2007-07-20 12:31:08.125 201 12278.40 4.33 55155.18 88888.00 2007-07-20 12:31:08.250 201 12278.38 4.42 55155.10 88888.00 2007-07-20 12:31:08.375 201 12278.50 4.53 55155.10 88888.00 2007-07-20 12:31:08.500 201 12278.58 4.58 55155.05 88888.00 2007-07-20 12:31:08.625 201 12278.62 4.58 55155.00 88888.00 2007-07-20 12:31:08.750 201 12278.60 4.62 55154.95 88888.00 2007-07-20 12:31:08.875 201 12278.52 4.62 55154.93 88888.00 2007-07-20 12:31:09.000 201 12278.52 4.67 55154.88 88888.00 2007-07-20 12:31:09.125 201 12278.52 4.67 55154.82 88888.00 2007-07-20 12:31:09.250 201 12278.52 4.70 55154.82 88888.00 2007-07-20 12:31:09.375 201 12278.52 4.75 55154.80 88888.00 2007-07-20 12:31:09.500 201 12278.58 4.88 55154.75 88888.00 2007-07-20 12:31:09.625 201 12278.62 4.97 55154.72 88888.00 2007-07-20 12:31:09.750 201 12278.62 5.03 55154.70 88888.00 2007-07-20 12:31:09.875 201 12278.65 5.05 55154.62 88888.00 2007-07-20 12:31:10.000 201 12278.70 5.10 55154.60 88888.00 2007-07-20 12:31:10.125 201 12278.73 5.22 55154.57 88888.00 2007-07-20 12:31:10.250 201 12278.70 5.20 55154.55 88888.00 2007-07-20 12:31:10.375 201 12278.75 5.25 55154.55 88888.00 2007-07-20 12:31:10.500 201 12278.75 5.28 55154.47 88888.00 2007-07-20 12:31:10.625 201 12278.77 5.33 55154.50 88888.00 2007-07-20 12:31:10.750 201 12278.77 5.40 55154.45 88888.00 2007-07-20 12:31:10.875 201 12278.75 5.38 55154.43 88888.00 2007-07-20 12:31:11.000 201 12278.73 5.40 55154.38 88888.00 2007-07-20 12:31:11.125 201 12278.73 5.50 55154.40 88888.00 2007-07-20 12:31:11.250 201 12278.70 5.50 55154.40 88888.00 2007-07-20 12:31:11.375 201 12278.67 5.47 55154.35 88888.00 2007-07-20 12:31:11.500 201 12278.75 5.55 55154.35 88888.00 2007-07-20 12:31:11.625 201 12278.77 5.58 55154.35 88888.00 2007-07-20 12:31:11.750 201 12278.70 5.60 55154.32 88888.00 2007-07-20 12:31:11.875 201 12278.65 5.62 55154.35 88888.00 2007-07-20 12:31:12.000 201 12278.65 5.70 55154.30 88888.00 2007-07-20 12:31:12.125 201 12278.70 5.78 55154.32 88888.00 2007-07-20 12:31:12.250 201 12278.65 5.83 55154.32 88888.00 2007-07-20 12:31:12.375 201 12278.60 5.80 55154.28 88888.00 2007-07-20 12:31:12.500 201 12278.58 5.90 55154.30 88888.00 2007-07-20 12:31:12.625 201 12278.58 5.92 55154.28 88888.00 2007-07-20 12:31:12.750 201 12278.55 5.92 55154.25 88888.00 2007-07-20 12:31:12.875 201 12278.58 5.95 55154.25 88888.00 2007-07-20 12:31:13.000 201 12278.55 6.00 55154.22 88888.00 2007-07-20 12:31:13.125 201 12278.45 6.05 55154.25 88888.00 2007-07-20 12:31:13.250 201 12278.30 6.03 55154.28 88888.00 2007-07-20 12:31:13.375 201 12278.17 6.05 55154.22 88888.00 2007-07-20 12:31:13.500 201 12278.05 6.17 55154.25 88888.00 2007-07-20 12:31:13.625 201 12278.08 6.30 55154.30 88888.00 2007-07-20 12:31:13.750 201 12277.98 6.35 55154.30 88888.00 2007-07-20 12:31:13.875 201 12277.80 6.35 55154.28 88888.00 2007-07-20 12:31:14.000 201 12277.67 6.35 55154.28 88888.00 2007-07-20 12:31:14.125 201 12277.58 6.38 55154.25 88888.00 2007-07-20 12:31:14.250 201 12277.48 6.38 55154.25 88888.00 2007-07-20 12:31:14.375 201 12277.40 6.38 55154.25 88888.00 2007-07-20 12:31:14.500 201 12277.30 6.45 55154.28 88888.00 2007-07-20 12:31:14.625 201 12277.23 6.42 55154.25 88888.00 2007-07-20 12:31:14.750 201 12277.20 6.42 55154.25 88888.00 2007-07-20 12:31:14.875 201 12277.12 6.42 55154.28 88888.00 2007-07-20 12:31:15.000 201 12277.00 6.42 55154.25 88888.00 2007-07-20 12:31:15.125 201 12276.88 6.45 55154.30 88888.00 2007-07-20 12:31:15.250 201 12276.73 6.38 55154.28 88888.00 2007-07-20 12:31:15.375 201 12276.60 6.30 55154.22 88888.00 2007-07-20 12:31:15.500 201 12276.55 6.30 55154.22 88888.00 2007-07-20 12:31:15.625 201 12276.60 6.33 55154.22 88888.00 2007-07-20 12:31:15.750 201 12276.67 6.35 55154.22 88888.00 2007-07-20 12:31:15.875 201 12276.67 6.33 55154.22 88888.00 2007-07-20 12:31:16.000 201 12276.55 6.20 55154.20 88888.00 2007-07-20 12:31:16.125 201 12276.52 6.15 55154.15 88888.00 2007-07-20 12:31:16.250 201 12276.58 6.15 55154.15 88888.00 2007-07-20 12:31:16.375 201 12276.62 6.10 55154.15 88888.00 2007-07-20 12:31:16.500 201 12276.60 6.05 55154.12 88888.00 2007-07-20 12:31:16.625 201 12276.60 5.95 55154.10 88888.00 2007-07-20 12:31:16.750 201 12276.62 5.92 55154.10 88888.00 2007-07-20 12:31:16.875 201 12276.60 5.88 55154.10 88888.00 2007-07-20 12:31:17.000 201 12276.73 5.83 55154.10 88888.00 2007-07-20 12:31:17.125 201 12276.88 5.83 55154.10 88888.00 2007-07-20 12:31:17.250 201 12276.88 5.75 55154.10 88888.00 2007-07-20 12:31:17.375 201 12276.98 5.75 55154.07 88888.00 2007-07-20 12:31:17.500 201 12277.08 5.75 55154.03 88888.00 2007-07-20 12:31:17.625 201 12277.17 5.70 55154.00 88888.00 2007-07-20 12:31:17.750 201 12277.27 5.65 55154.00 88888.00 2007-07-20 12:31:17.875 201 12277.33 5.62 55154.00 88888.00 2007-07-20 12:31:18.000 201 12277.40 5.58 55153.95 88888.00 2007-07-20 12:31:18.125 201 12277.52 5.55 55153.90 88888.00 2007-07-20 12:31:18.250 201 12277.48 5.50 55153.90 88888.00 2007-07-20 12:31:18.375 201 12277.50 5.53 55153.88 88888.00 2007-07-20 12:31:18.500 201 12277.52 5.47 55153.85 88888.00 2007-07-20 12:31:18.625 201 12277.55 5.47 55153.88 88888.00 2007-07-20 12:31:18.750 201 12277.60 5.53 55153.88 88888.00 2007-07-20 12:31:18.875 201 12277.58 5.45 55153.85 88888.00 2007-07-20 12:31:19.000 201 12277.58 5.33 55153.82 88888.00 2007-07-20 12:31:19.125 201 12277.55 5.33 55153.85 88888.00 2007-07-20 12:31:19.250 201 12277.55 5.33 55153.82 88888.00 2007-07-20 12:31:19.375 201 12277.55 5.30 55153.80 88888.00 2007-07-20 12:31:19.500 201 12277.55 5.17 55153.75 88888.00 2007-07-20 12:31:19.625 201 12277.50 5.12 55153.75 88888.00 2007-07-20 12:31:19.750 201 12277.52 5.15 55153.75 88888.00 2007-07-20 12:31:19.875 201 12277.52 5.15 55153.78 88888.00 2007-07-20 12:31:20.000 201 12277.60 5.10 55153.70 88888.00 2007-07-20 12:31:20.125 201 12277.50 5.00 55153.70 88888.00 2007-07-20 12:31:20.250 201 12277.35 4.92 55153.70 88888.00 2007-07-20 12:31:20.375 201 12277.30 4.90 55153.70 88888.00 2007-07-20 12:31:20.500 201 12277.33 4.80 55153.72 88888.00 2007-07-20 12:31:20.625 201 12277.35 4.78 55153.75 88888.00 2007-07-20 12:31:20.750 201 12277.33 4.70 55153.75 88888.00 2007-07-20 12:31:20.875 201 12277.38 4.62 55153.78 88888.00 2007-07-20 12:31:21.000 201 12277.45 4.58 55153.78 88888.00 2007-07-20 12:31:21.125 201 12277.40 4.53 55153.80 88888.00 2007-07-20 12:31:21.250 201 12277.33 4.45 55153.80 88888.00 2007-07-20 12:31:21.375 201 12277.27 4.42 55153.80 88888.00 2007-07-20 12:31:21.500 201 12277.17 4.33 55153.82 88888.00 2007-07-20 12:31:21.625 201 12277.15 4.22 55153.82 88888.00 2007-07-20 12:31:21.750 201 12277.12 4.20 55153.88 88888.00 2007-07-20 12:31:21.875 201 12277.05 4.12 55153.90 88888.00 2007-07-20 12:31:22.000 201 12277.02 4.05 55153.90 88888.00 2007-07-20 12:31:22.125 201 12277.08 4.00 55153.95 88888.00 2007-07-20 12:31:22.250 201 12277.02 3.92 55154.00 88888.00 2007-07-20 12:31:22.375 201 12276.98 3.83 55154.03 88888.00 2007-07-20 12:31:22.500 201 12276.85 3.75 55154.00 88888.00 2007-07-20 12:31:22.625 201 12276.80 3.65 55154.00 88888.00 2007-07-20 12:31:22.750 201 12276.73 3.52 55154.05 88888.00 2007-07-20 12:31:22.875 201 12276.67 3.48 55154.10 88888.00 2007-07-20 12:31:23.000 201 12276.62 3.55 55154.15 88888.00 2007-07-20 12:31:23.125 201 12276.58 3.45 55154.18 88888.00 2007-07-20 12:31:23.250 201 12276.52 3.35 55154.20 88888.00 2007-07-20 12:31:23.375 201 12276.42 3.27 55154.20 88888.00 2007-07-20 12:31:23.500 201 12276.35 3.27 55154.25 88888.00 2007-07-20 12:31:23.625 201 12276.27 3.30 55154.25 88888.00 2007-07-20 12:31:23.750 201 12276.23 3.30 55154.28 88888.00 2007-07-20 12:31:23.875 201 12276.12 3.23 55154.28 88888.00 2007-07-20 12:31:24.000 201 12276.08 3.12 55154.30 88888.00 2007-07-20 12:31:24.125 201 12276.02 3.08 55154.30 88888.00 2007-07-20 12:31:24.250 201 12275.95 3.10 55154.32 88888.00 2007-07-20 12:31:24.375 201 12275.92 3.08 55154.32 88888.00 2007-07-20 12:31:24.500 201 12275.88 3.05 55154.32 88888.00 2007-07-20 12:31:24.625 201 12275.70 3.02 55154.32 88888.00 2007-07-20 12:31:24.750 201 12275.55 3.08 55154.32 88888.00 2007-07-20 12:31:24.875 201 12275.55 3.10 55154.40 88888.00 2007-07-20 12:31:25.000 201 12275.60 3.10 55154.38 88888.00 2007-07-20 12:31:25.125 201 12275.42 3.10 55154.40 88888.00 2007-07-20 12:31:25.250 201 12275.30 3.10 55154.40 88888.00 2007-07-20 12:31:25.375 201 12275.25 3.12 55154.40 88888.00 2007-07-20 12:31:25.500 201 12275.17 3.15 55154.40 88888.00 2007-07-20 12:31:25.625 201 12275.08 3.20 55154.43 88888.00 2007-07-20 12:31:25.750 201 12274.95 3.23 55154.43 88888.00 2007-07-20 12:31:25.875 201 12274.77 3.23 55154.43 88888.00 2007-07-20 12:31:26.000 201 12274.70 3.27 55154.43 88888.00 2007-07-20 12:31:26.125 201 12274.65 3.35 55154.45 88888.00 2007-07-20 12:31:26.250 201 12274.52 3.42 55154.47 88888.00 2007-07-20 12:31:26.375 201 12274.45 3.40 55154.47 88888.00 2007-07-20 12:31:26.500 201 12274.40 3.48 55154.47 88888.00 2007-07-20 12:31:26.625 201 12274.40 3.60 55154.47 88888.00 2007-07-20 12:31:26.750 201 12274.35 3.60 55154.47 88888.00 2007-07-20 12:31:26.875 201 12274.30 3.65 55154.47 88888.00 2007-07-20 12:31:27.000 201 12274.23 3.65 55154.45 88888.00 2007-07-20 12:31:27.125 201 12274.10 3.65 55154.43 88888.00 2007-07-20 12:31:27.250 201 12274.08 3.62 55154.43 88888.00 2007-07-20 12:31:27.375 201 12274.17 3.65 55154.40 88888.00 2007-07-20 12:31:27.500 201 12274.23 3.65 55154.40 88888.00 2007-07-20 12:31:27.625 201 12274.20 3.62 55154.40 88888.00 2007-07-20 12:31:27.750 201 12274.15 3.58 55154.40 88888.00 2007-07-20 12:31:27.875 201 12274.08 3.52 55154.38 88888.00 2007-07-20 12:31:28.000 201 12274.02 3.55 55154.38 88888.00 2007-07-20 12:31:28.125 201 12274.05 3.58 55154.40 88888.00 2007-07-20 12:31:28.250 201 12274.00 3.52 55154.40 88888.00 2007-07-20 12:31:28.375 201 12273.92 3.45 55154.40 88888.00 2007-07-20 12:31:28.500 201 12273.95 3.40 55154.43 88888.00 2007-07-20 12:31:28.625 201 12274.00 3.40 55154.43 88888.00 2007-07-20 12:31:28.750 201 12273.95 3.33 55154.45 88888.00 2007-07-20 12:31:28.875 201 12273.88 3.23 55154.45 88888.00 2007-07-20 12:31:29.000 201 12273.83 3.17 55154.45 88888.00 2007-07-20 12:31:29.125 201 12273.83 3.12 55154.45 88888.00 2007-07-20 12:31:29.250 201 12273.77 2.98 55154.45 88888.00 2007-07-20 12:31:29.375 201 12273.70 2.92 55154.45 88888.00 2007-07-20 12:31:29.500 201 12273.65 2.85 55154.47 88888.00 2007-07-20 12:31:29.625 201 12273.58 2.80 55154.53 88888.00 2007-07-20 12:31:29.750 201 12273.58 2.70 55154.50 88888.00 2007-07-20 12:31:29.875 201 12273.52 2.67 55154.50 88888.00 2007-07-20 12:31:30.000 201 12273.48 2.65 55154.53 88888.00 2007-07-20 12:31:30.125 201 12273.52 2.62 55154.55 88888.00 2007-07-20 12:31:30.250 201 12273.45 2.55 55154.60 88888.00 2007-07-20 12:31:30.375 201 12273.40 2.50 55154.60 88888.00 2007-07-20 12:31:30.500 201 12273.38 2.48 55154.62 88888.00 2007-07-20 12:31:30.625 201 12273.27 2.42 55154.57 88888.00 2007-07-20 12:31:30.750 201 12273.25 2.35 55154.57 88888.00 2007-07-20 12:31:30.875 201 12273.27 2.35 55154.62 88888.00 2007-07-20 12:31:31.000 201 12273.25 2.33 55154.57 88888.00 2007-07-20 12:31:31.125 201 12273.10 2.25 55154.57 88888.00 2007-07-20 12:31:31.250 201 12272.95 2.20 55154.57 88888.00 2007-07-20 12:31:31.375 201 12272.92 2.20 55154.57 88888.00 2007-07-20 12:31:31.500 201 12272.90 2.25 55154.55 88888.00 2007-07-20 12:31:31.625 201 12272.88 2.33 55154.53 88888.00 2007-07-20 12:31:31.750 201 12272.83 2.27 55154.50 88888.00 2007-07-20 12:31:31.875 201 12272.70 2.27 55154.47 88888.00 2007-07-20 12:31:32.000 201 12272.70 2.33 55154.50 88888.00 2007-07-20 12:31:32.125 201 12272.73 2.40 55154.47 88888.00 2007-07-20 12:31:32.250 201 12272.58 2.40 55154.45 88888.00 2007-07-20 12:31:32.375 201 12272.50 2.42 55154.43 88888.00 2007-07-20 12:31:32.500 201 12272.50 2.42 55154.40 88888.00 2007-07-20 12:31:32.625 201 12272.52 2.48 55154.40 88888.00 2007-07-20 12:31:32.750 201 12272.55 2.65 55154.45 88888.00 2007-07-20 12:31:32.875 201 12272.48 2.73 55154.43 88888.00 2007-07-20 12:31:33.000 201 12272.38 2.73 55154.40 88888.00 2007-07-20 12:31:33.125 201 12272.38 2.73 55154.35 88888.00 2007-07-20 12:31:33.250 201 12272.33 2.83 55154.28 88888.00 2007-07-20 12:31:33.375 201 12272.33 2.95 55154.30 88888.00 2007-07-20 12:31:33.500 201 12272.33 3.02 55154.28 88888.00 2007-07-20 12:31:33.625 201 12272.30 3.10 55154.25 88888.00 2007-07-20 12:31:33.750 201 12272.25 3.20 55154.22 88888.00 2007-07-20 12:31:33.875 201 12272.27 3.35 55154.22 88888.00 2007-07-20 12:31:34.000 201 12272.27 3.45 55154.20 88888.00 2007-07-20 12:31:34.125 201 12272.12 3.50 55154.18 88888.00 2007-07-20 12:31:34.250 201 12272.00 3.58 55154.15 88888.00 2007-07-20 12:31:34.375 201 12272.02 3.67 55154.12 88888.00 2007-07-20 12:31:34.500 201 12271.92 3.80 55154.07 88888.00 2007-07-20 12:31:34.625 201 12271.83 3.92 55154.10 88888.00 2007-07-20 12:31:34.750 201 12271.75 4.00 55154.10 88888.00 2007-07-20 12:31:34.875 201 12271.73 4.12 55154.10 88888.00 2007-07-20 12:31:35.000 201 12271.65 4.30 55154.07 88888.00 2007-07-20 12:31:35.125 201 12271.50 4.42 55154.10 88888.00 2007-07-20 12:31:35.250 201 12271.38 4.53 55154.07 88888.00 2007-07-20 12:31:35.375 201 12271.27 4.67 55154.05 88888.00 2007-07-20 12:31:35.500 201 12271.17 4.78 55154.00 88888.00 2007-07-20 12:31:35.625 201 12271.02 4.88 55154.00 88888.00 2007-07-20 12:31:35.750 201 12270.85 5.00 55153.97 88888.00 2007-07-20 12:31:35.875 201 12270.70 5.08 55153.95 88888.00 2007-07-20 12:31:36.000 201 12270.58 5.12 55153.95 88888.00 2007-07-20 12:31:36.125 201 12270.48 5.28 55153.97 88888.00 2007-07-20 12:31:36.250 201 12270.33 5.42 55153.95 88888.00 2007-07-20 12:31:36.375 201 12270.17 5.53 55153.95 88888.00 2007-07-20 12:31:36.500 201 12270.00 5.62 55153.93 88888.00 2007-07-20 12:31:36.625 201 12269.83 5.72 55153.95 88888.00 2007-07-20 12:31:36.750 201 12269.67 5.83 55153.95 88888.00 2007-07-20 12:31:36.875 201 12269.52 5.92 55153.95 88888.00 2007-07-20 12:31:37.000 201 12269.38 5.97 55153.93 88888.00 2007-07-20 12:31:37.125 201 12269.33 6.10 55153.90 88888.00 2007-07-20 12:31:37.250 201 12269.17 6.20 55153.90 88888.00 2007-07-20 12:31:37.375 201 12268.98 6.22 55153.88 88888.00 2007-07-20 12:31:37.500 201 12268.85 6.35 55153.85 88888.00 2007-07-20 12:31:37.625 201 12268.73 6.47 55153.88 88888.00 2007-07-20 12:31:37.750 201 12268.65 6.53 55153.85 88888.00 2007-07-20 12:31:37.875 201 12268.55 6.53 55153.82 88888.00 2007-07-20 12:31:38.000 201 12268.42 6.60 55153.75 88888.00 2007-07-20 12:31:38.125 201 12268.33 6.70 55153.80 88888.00 2007-07-20 12:31:38.250 201 12268.15 6.78 55153.78 88888.00 2007-07-20 12:31:38.375 201 12268.15 6.85 55153.75 88888.00 2007-07-20 12:31:38.500 201 12268.12 6.88 55153.75 88888.00 2007-07-20 12:31:38.625 201 12268.08 6.90 55153.78 88888.00 2007-07-20 12:31:38.750 201 12267.92 6.95 55153.78 88888.00 2007-07-20 12:31:38.875 201 12267.80 7.03 55153.70 88888.00 2007-07-20 12:31:39.000 201 12267.73 7.05 55153.70 88888.00 2007-07-20 12:31:39.125 201 12267.80 7.12 55153.72 88888.00 2007-07-20 12:31:39.250 201 12267.83 7.15 55153.70 88888.00 2007-07-20 12:31:39.375 201 12267.77 7.20 55153.70 88888.00 2007-07-20 12:31:39.500 201 12267.70 7.22 55153.72 88888.00 2007-07-20 12:31:39.625 201 12267.77 7.22 55153.72 88888.00 2007-07-20 12:31:39.750 201 12267.80 7.25 55153.70 88888.00 2007-07-20 12:31:39.875 201 12267.73 7.22 55153.62 88888.00 2007-07-20 12:31:40.000 201 12267.65 7.28 55153.62 88888.00 2007-07-20 12:31:40.125 201 12267.58 7.33 55153.65 88888.00 2007-07-20 12:31:40.250 201 12267.55 7.28 55153.62 88888.00 2007-07-20 12:31:40.375 201 12267.65 7.28 55153.60 88888.00 2007-07-20 12:31:40.500 201 12267.83 7.33 55153.62 88888.00 2007-07-20 12:31:40.625 201 12267.85 7.33 55153.62 88888.00 2007-07-20 12:31:40.750 201 12267.77 7.30 55153.60 88888.00 2007-07-20 12:31:40.875 201 12267.77 7.33 55153.60 88888.00 2007-07-20 12:31:41.000 201 12267.77 7.35 55153.57 88888.00 2007-07-20 12:31:41.125 201 12267.80 7.40 55153.57 88888.00 2007-07-20 12:31:41.250 201 12267.77 7.42 55153.57 88888.00 2007-07-20 12:31:41.375 201 12267.70 7.42 55153.57 88888.00 2007-07-20 12:31:41.500 201 12267.70 7.40 55153.55 88888.00 2007-07-20 12:31:41.625 201 12267.70 7.45 55153.53 88888.00 2007-07-20 12:31:41.750 201 12267.65 7.55 55153.50 88888.00 2007-07-20 12:31:41.875 201 12267.67 7.62 55153.50 88888.00 2007-07-20 12:31:42.000 201 12267.77 7.70 55153.50 88888.00 2007-07-20 12:31:42.125 201 12267.73 7.78 55153.53 88888.00 2007-07-20 12:31:42.250 201 12267.60 7.85 55153.50 88888.00 2007-07-20 12:31:42.375 201 12267.48 7.90 55153.47 88888.00 2007-07-20 12:31:42.500 201 12267.42 7.95 55153.47 88888.00 2007-07-20 12:31:42.625 201 12267.42 8.00 55153.47 88888.00 2007-07-20 12:31:42.750 201 12267.38 8.10 55153.47 88888.00 2007-07-20 12:31:42.875 201 12267.25 8.10 55153.43 88888.00 2007-07-20 12:31:43.000 201 12267.17 8.15 55153.38 88888.00 2007-07-20 12:31:43.125 201 12267.08 8.15 55153.38 88888.00 2007-07-20 12:31:43.250 201 12267.02 8.28 55153.38 88888.00 2007-07-20 12:31:43.375 201 12267.10 8.35 55153.38 88888.00 2007-07-20 12:31:43.500 201 12267.05 8.47 55153.40 88888.00 2007-07-20 12:31:43.625 201 12266.92 8.50 55153.38 88888.00 2007-07-20 12:31:43.750 201 12266.75 8.47 55153.32 88888.00 2007-07-20 12:31:43.875 201 12266.60 8.50 55153.28 88888.00 2007-07-20 12:31:44.000 201 12266.48 8.57 55153.30 88888.00 2007-07-20 12:31:44.125 201 12266.38 8.62 55153.30 88888.00 2007-07-20 12:31:44.250 201 12266.20 8.60 55153.25 88888.00 2007-07-20 12:31:44.375 201 12266.10 8.62 55153.25 88888.00 2007-07-20 12:31:44.500 201 12266.02 8.68 55153.28 88888.00 2007-07-20 12:31:44.625 201 12265.92 8.72 55153.30 88888.00 2007-07-20 12:31:44.750 201 12265.80 8.75 55153.28 88888.00 2007-07-20 12:31:44.875 201 12265.70 8.75 55153.28 88888.00 2007-07-20 12:31:45.000 201 12265.58 8.78 55153.28 88888.00 2007-07-20 12:31:45.125 201 12265.48 8.78 55153.30 88888.00 2007-07-20 12:31:45.250 201 12265.38 8.72 55153.28 88888.00 2007-07-20 12:31:45.375 201 12265.23 8.65 55153.25 88888.00 2007-07-20 12:31:45.500 201 12265.17 8.68 55153.25 88888.00 2007-07-20 12:31:45.625 201 12265.23 8.70 55153.25 88888.00 2007-07-20 12:31:45.750 201 12265.10 8.60 55153.22 88888.00 2007-07-20 12:31:45.875 201 12264.90 8.53 55153.22 88888.00 2007-07-20 12:31:46.000 201 12264.77 8.45 55153.20 88888.00 2007-07-20 12:31:46.125 201 12264.60 8.38 55153.22 88888.00 2007-07-20 12:31:46.250 201 12264.52 8.35 55153.20 88888.00 2007-07-20 12:31:46.375 201 12264.52 8.38 55153.22 88888.00 2007-07-20 12:31:46.500 201 12264.50 8.30 55153.22 88888.00 2007-07-20 12:31:46.625 201 12264.45 8.15 55153.20 88888.00 2007-07-20 12:31:46.750 201 12264.33 8.05 55153.18 88888.00 2007-07-20 12:31:46.875 201 12264.23 8.00 55153.20 88888.00 2007-07-20 12:31:47.000 201 12264.15 7.92 55153.22 88888.00 2007-07-20 12:31:47.125 201 12264.08 7.83 55153.22 88888.00 2007-07-20 12:31:47.250 201 12263.90 7.78 55153.20 88888.00 2007-07-20 12:31:47.375 201 12263.90 7.72 55153.18 88888.00 2007-07-20 12:31:47.500 201 12263.85 7.70 55153.18 88888.00 2007-07-20 12:31:47.625 201 12263.77 7.67 55153.18 88888.00 2007-07-20 12:31:47.750 201 12263.70 7.60 55153.18 88888.00 2007-07-20 12:31:47.875 201 12263.60 7.55 55153.12 88888.00 2007-07-20 12:31:48.000 201 12263.55 7.55 55153.15 88888.00 2007-07-20 12:31:48.125 201 12263.38 7.50 55153.15 88888.00 2007-07-20 12:31:48.250 201 12263.33 7.47 55153.10 88888.00 2007-07-20 12:31:48.375 201 12263.30 7.45 55153.10 88888.00 2007-07-20 12:31:48.500 201 12263.30 7.53 55153.07 88888.00 2007-07-20 12:31:48.625 201 12263.20 7.50 55153.07 88888.00 2007-07-20 12:31:48.750 201 12263.12 7.47 55153.05 88888.00 2007-07-20 12:31:48.875 201 12263.10 7.53 55153.00 88888.00 2007-07-20 12:31:49.000 201 12263.10 7.58 55153.00 88888.00 2007-07-20 12:31:49.125 201 12263.10 7.65 55152.95 88888.00 2007-07-20 12:31:49.250 201 12263.08 7.67 55152.93 88888.00 2007-07-20 12:31:49.375 201 12263.00 7.70 55152.90 88888.00 2007-07-20 12:31:49.500 201 12262.90 7.78 55152.88 88888.00 2007-07-20 12:31:49.625 201 12262.90 7.90 55152.85 88888.00 2007-07-20 12:31:49.750 201 12262.83 7.97 55152.82 88888.00 2007-07-20 12:31:49.875 201 12262.67 8.05 55152.78 88888.00 2007-07-20 12:31:50.000 201 12262.55 8.18 55152.68 88888.00 2007-07-20 12:31:50.125 201 12262.45 8.32 55152.65 88888.00 2007-07-20 12:31:50.250 201 12262.48 8.45 55152.65 88888.00 2007-07-20 12:31:50.375 201 12262.48 8.57 55152.62 88888.00 2007-07-20 12:31:50.500 201 12262.38 8.70 55152.60 88888.00 2007-07-20 12:31:50.625 201 12262.38 8.82 55152.55 88888.00 2007-07-20 12:31:50.750 201 12262.42 8.97 55152.55 88888.00 2007-07-20 12:31:50.875 201 12262.33 9.03 55152.50 88888.00 2007-07-20 12:31:51.000 201 12262.23 9.12 55152.45 88888.00 2007-07-20 12:31:51.125 201 12262.08 9.22 55152.43 88888.00 2007-07-20 12:31:51.250 201 12262.00 9.40 55152.40 88888.00 2007-07-20 12:31:51.375 201 12261.98 9.50 55152.38 88888.00 2007-07-20 12:31:51.500 201 12261.83 9.55 55152.38 88888.00 2007-07-20 12:31:51.625 201 12261.75 9.65 55152.38 88888.00 2007-07-20 12:31:51.750 201 12261.67 9.78 55152.30 88888.00 2007-07-20 12:31:51.875 201 12261.50 9.85 55152.28 88888.00 2007-07-20 12:31:52.000 201 12261.35 9.90 55152.25 88888.00 2007-07-20 12:31:52.125 201 12261.23 9.95 55152.25 88888.00 2007-07-20 12:31:52.250 201 12261.10 10.03 55152.20 88888.00 2007-07-20 12:31:52.375 201 12261.02 10.12 55152.18 88888.00 2007-07-20 12:31:52.500 201 12260.92 10.22 55152.15 88888.00 2007-07-20 12:31:52.625 201 12260.85 10.30 55152.12 88888.00 2007-07-20 12:31:52.750 201 12260.73 10.35 55152.10 88888.00 2007-07-20 12:31:52.875 201 12260.58 10.43 55152.07 88888.00 2007-07-20 12:31:54.000 201 12260.50 10.47 55152.07 88888.00 2007-07-20 12:31:54.125 201 12260.48 10.50 55152.07 88888.00 2007-07-20 12:31:54.250 201 12260.38 10.53 55152.05 88888.00 2007-07-20 12:31:54.375 201 12260.33 10.55 55152.00 88888.00 2007-07-20 12:31:54.500 201 12260.40 10.53 55152.00 88888.00 2007-07-20 12:31:54.625 201 12260.35 10.53 55151.97 88888.00 2007-07-20 12:31:54.750 201 12260.27 10.55 55151.93 88888.00 2007-07-20 12:31:54.875 201 12260.25 10.53 55151.93 88888.00 2007-07-20 12:31:55.000 201 12260.27 10.50 55151.90 88888.00 2007-07-20 12:31:55.125 201 12260.30 10.47 55151.85 88888.00 2007-07-20 12:31:55.250 201 12260.25 10.43 55151.80 88888.00 2007-07-20 12:31:55.375 201 12260.30 10.43 55151.80 88888.00 2007-07-20 12:31:55.500 201 12260.35 10.40 55151.78 88888.00 2007-07-20 12:31:55.625 201 12260.35 10.35 55151.75 88888.00 2007-07-20 12:31:55.750 201 12260.27 10.28 55151.72 88888.00 2007-07-20 12:31:55.875 201 12260.17 10.18 55151.72 88888.00 2007-07-20 12:31:56.000 201 12260.23 10.12 55151.70 88888.00 2007-07-20 12:31:56.125 201 12260.25 10.12 55151.68 88888.00 2007-07-20 12:31:56.250 201 12260.25 10.10 55151.65 88888.00 2007-07-20 12:31:56.375 201 12260.17 10.00 55151.60 88888.00 2007-07-20 12:31:56.500 201 12260.17 9.88 55151.60 88888.00 2007-07-20 12:31:56.625 201 12260.17 9.78 55151.57 88888.00 2007-07-20 12:31:56.750 201 12260.17 9.68 55151.53 88888.00 2007-07-20 12:31:56.875 201 12260.15 9.57 55151.53 88888.00 2007-07-20 12:31:57.000 201 12260.15 9.50 55151.47 88888.00 2007-07-20 12:31:57.125 201 12260.23 9.43 55151.53 88888.00 2007-07-20 12:31:57.250 201 12260.23 9.32 55151.53 88888.00 2007-07-20 12:31:57.375 201 12260.27 9.35 55151.53 88888.00 2007-07-20 12:31:57.500 201 12260.25 9.28 55151.47 88888.00 2007-07-20 12:31:57.625 201 12260.20 9.12 55151.45 88888.00 2007-07-20 12:31:57.750 201 12260.23 9.00 55151.45 88888.00 2007-07-20 12:31:57.875 201 12260.30 8.95 55151.45 88888.00 2007-07-20 12:31:57.000 201 12260.33 8.88 55151.40 88888.00 2007-07-20 12:31:57.125 201 12260.35 8.88 55151.43 88888.00 2007-07-20 12:31:57.250 201 12260.38 8.80 55151.40 88888.00 2007-07-20 12:31:57.375 201 12260.42 8.78 55151.35 88888.00 2007-07-20 12:31:57.500 201 12260.45 8.78 55151.35 88888.00 2007-07-20 12:31:57.625 201 12260.55 8.75 55151.38 88888.00 2007-07-20 12:31:57.750 201 12260.60 8.72 55151.35 88888.00 2007-07-20 12:31:57.875 201 12260.60 8.68 55151.32 88888.00 2007-07-20 12:31:58.000 201 12260.60 8.62 55151.28 88888.00 2007-07-20 12:31:58.125 201 12260.65 8.53 55151.30 88888.00 2007-07-20 12:31:58.250 201 12260.62 8.38 55151.25 88888.00 2007-07-20 12:31:58.375 201 12260.70 8.30 55151.28 88888.00 2007-07-20 12:31:58.500 201 12260.80 8.25 55151.25 88888.00 2007-07-20 12:31:58.625 201 12260.92 8.18 55151.22 88888.00 2007-07-20 12:31:58.750 201 12260.92 8.07 55151.22 88888.00 2007-07-20 12:31:58.875 201 12260.95 7.97 55151.20 88888.00 2007-07-20 12:31:59.000 201 12261.00 7.85 55151.15 88888.00 2007-07-20 12:31:59.125 201 12261.08 7.72 55151.15 88888.00 2007-07-20 12:31:59.250 201 12261.15 7.60 55151.15 88888.00 2007-07-20 12:31:59.375 201 12261.27 7.58 55151.12 88888.00 2007-07-20 12:31:59.500 201 12261.40 7.47 55151.07 88888.00 2007-07-20 12:31:59.625 201 12261.52 7.38 55151.07 88888.00 2007-07-20 12:31:59.750 201 12261.55 7.30 55151.05 88888.00 2007-07-20 12:31:59.875 201 12261.60 7.17 55151.00 88888.00 2007-07-20 12:32:00.000 201 12261.70 7.08 55150.97 88888.00 2007-07-20 12:32:00.125 201 12261.92 7.05 55150.97 88888.00 2007-07-20 12:32:00.250 201 12262.05 6.95 55150.95 88888.00 2007-07-20 12:32:00.375 201 12262.12 6.85 55150.88 88888.00 2007-07-20 12:32:00.500 201 12262.17 6.72 55150.80 88888.00 2007-07-20 12:32:00.625 201 12262.23 6.70 55150.78 88888.00 2007-07-20 12:32:00.750 201 12262.33 6.75 55150.80 88888.00 2007-07-20 12:32:00.875 201 12262.40 6.80 55150.78 88888.00 2007-07-20 12:32:01.000 201 12262.48 6.83 55150.72 88888.00 2007-07-20 12:32:01.125 201 12262.52 6.83 55150.70 88888.00 2007-07-20 12:32:01.250 201 12262.60 6.88 55150.62 88888.00 2007-07-20 12:32:01.375 201 12262.73 6.90 55150.57 88888.00 2007-07-20 12:32:01.500 201 12262.85 6.95 55150.60 88888.00 2007-07-20 12:32:01.625 201 12262.88 6.97 55150.55 88888.00 2007-07-20 12:32:01.750 201 12262.85 7.05 55150.47 88888.00 2007-07-20 12:32:01.875 201 12262.88 7.12 55150.45 88888.00 2007-07-20 12:32:02.000 201 12262.95 7.20 55150.43 88888.00 2007-07-20 12:32:02.125 201 12262.98 7.28 55150.43 88888.00 2007-07-20 12:32:02.250 201 12262.92 7.40 55150.40 88888.00 2007-07-20 12:32:02.375 201 12262.88 7.45 55150.35 88888.00 2007-07-20 12:32:02.500 201 12262.83 7.50 55150.28 88888.00 2007-07-20 12:32:02.625 201 12262.80 7.60 55150.25 88888.00 2007-07-20 12:32:02.750 201 12262.83 7.72 55150.25 88888.00 2007-07-20 12:32:02.875 201 12262.85 7.83 55150.25 88888.00 2007-07-20 12:32:03.000 201 12262.83 7.90 55150.20 88888.00 2007-07-20 12:32:03.125 201 12262.73 7.97 55150.15 88888.00 2007-07-20 12:32:03.250 201 12262.65 8.07 55150.12 88888.00 2007-07-20 12:32:03.375 201 12262.65 8.12 55150.10 88888.00 2007-07-20 12:32:03.500 201 12262.60 8.20 55150.07 88888.00 2007-07-20 12:32:03.625 201 12262.55 8.28 55150.05 88888.00 2007-07-20 12:32:03.750 201 12262.52 8.28 55149.97 88888.00 2007-07-20 12:32:03.875 201 12262.55 8.25 55149.93 88888.00 2007-07-20 12:32:05.000 201 12262.62 8.32 55149.93 88888.00 2007-07-20 12:32:05.125 201 12262.67 8.38 55149.93 88888.00 2007-07-20 12:32:05.250 201 12262.73 8.38 55149.90 88888.00 2007-07-20 12:32:05.375 201 12262.83 8.38 55149.88 88888.00 2007-07-20 12:32:05.500 201 12262.92 8.40 55149.82 88888.00 2007-07-20 12:32:05.625 201 12263.02 8.47 55149.82 88888.00 2007-07-20 12:32:05.750 201 12263.05 8.47 55149.75 88888.00 2007-07-20 12:32:05.875 201 12263.02 8.35 55149.68 88888.00 2007-07-20 12:32:06.000 201 12263.12 8.32 55149.62 88888.00 2007-07-20 12:32:06.125 201 12263.23 8.35 55149.60 88888.00 2007-07-20 12:32:06.250 201 12263.35 8.28 55149.55 88888.00 2007-07-20 12:32:06.375 201 12263.45 8.30 55149.53 88888.00 2007-07-20 12:32:06.500 201 12263.52 8.28 55149.45 88888.00 2007-07-20 12:32:06.625 201 12263.58 8.25 55149.40 88888.00 2007-07-20 12:32:06.750 201 12263.60 8.20 55149.32 88888.00 2007-07-20 12:32:06.875 201 12263.67 8.18 55149.30 88888.00 2007-07-20 12:32:07.000 201 12263.83 8.18 55149.22 88888.00 2007-07-20 12:32:07.125 201 12263.92 8.15 55149.18 88888.00 2007-07-20 12:32:07.250 201 12264.02 8.05 55149.12 88888.00 2007-07-20 12:32:07.375 201 12264.15 8.00 55149.10 88888.00 2007-07-20 12:32:07.500 201 12264.30 8.00 55149.07 88888.00 2007-07-20 12:32:07.625 201 12264.42 8.00 55149.03 88888.00 2007-07-20 12:32:07.750 201 12264.55 7.90 55148.95 88888.00 2007-07-20 12:32:07.875 201 12264.65 7.83 55148.88 88888.00 2007-07-20 12:32:08.000 201 12264.80 7.85 55148.88 88888.00 2007-07-20 12:32:08.125 201 12264.90 7.85 55148.80 88888.00 2007-07-20 12:32:08.250 201 12265.05 7.83 55148.80 88888.00 2007-07-20 12:32:08.375 201 12265.23 7.83 55148.75 88888.00 2007-07-20 12:32:08.500 201 12265.27 7.83 55148.68 88888.00 2007-07-20 12:32:08.625 201 12265.38 7.85 55148.60 88888.00 2007-07-20 12:32:08.750 201 12265.52 7.85 55148.53 88888.00 2007-07-20 12:32:08.875 201 12265.52 7.78 55148.45 88888.00 2007-07-20 12:32:09.000 201 12265.62 7.78 55148.43 88888.00 2007-07-20 12:32:09.125 201 12265.73 7.85 55148.38 88888.00 2007-07-20 12:32:09.250 201 12265.77 7.90 55148.32 88888.00 2007-07-20 12:32:09.375 201 12265.88 7.97 55148.25 88888.00 2007-07-20 12:32:09.500 201 12265.88 8.03 55148.20 88888.00 2007-07-20 12:32:09.625 201 12265.85 8.03 55148.15 88888.00 2007-07-20 12:32:09.750 201 12265.90 8.05 55148.12 88888.00 2007-07-20 12:32:09.875 201 12265.88 8.12 55148.07 88888.00 2007-07-20 12:32:10.000 201 12265.88 8.22 55148.07 88888.00 2007-07-20 12:32:10.125 201 12265.85 8.28 55148.03 88888.00 2007-07-20 12:32:10.250 201 12265.80 8.28 55147.95 88888.00 2007-07-20 12:32:10.375 201 12265.75 8.32 55147.93 88888.00 2007-07-20 12:32:10.500 201 12265.73 8.43 55147.88 88888.00 2007-07-20 12:32:10.625 201 12265.70 8.50 55147.85 88888.00 2007-07-20 12:32:10.750 201 12265.62 8.53 55147.85 88888.00 2007-07-20 12:32:10.875 201 12265.52 8.53 55147.78 88888.00 2007-07-20 12:32:11.000 201 12265.48 8.57 55147.70 88888.00 2007-07-20 12:32:11.125 201 12265.55 8.68 55147.70 88888.00 2007-07-20 12:32:11.250 201 12265.62 8.78 55147.65 88888.00 2007-07-20 12:32:11.375 201 12265.67 8.88 55147.65 88888.00 2007-07-20 12:32:11.500 201 12265.60 8.97 55147.62 88888.00 2007-07-20 12:32:11.625 201 12265.48 8.93 55147.57 88888.00 2007-07-20 12:32:11.750 201 12265.42 8.95 55147.53 88888.00 2007-07-20 12:32:11.875 201 12265.40 9.00 55147.53 88888.00 2007-07-20 12:32:12.000 201 12265.27 9.03 55147.50 88888.00 2007-07-20 12:32:12.125 201 12265.17 9.12 55147.47 88888.00 2007-07-20 12:32:12.250 201 12265.20 9.22 55147.45 88888.00 2007-07-20 12:32:12.375 201 12265.20 9.28 55147.45 88888.00 2007-07-20 12:32:12.500 201 12265.23 9.30 55147.40 88888.00 2007-07-20 12:32:12.625 201 12265.23 9.30 55147.38 88888.00 2007-07-20 12:32:12.750 201 12265.23 9.32 55147.32 88888.00 2007-07-20 12:32:12.875 201 12265.33 9.38 55147.35 88888.00 2007-07-20 12:32:13.000 201 12265.30 9.40 55147.30 88888.00 2007-07-20 12:32:13.125 201 12265.20 9.43 55147.32 88888.00 2007-07-20 12:32:13.250 201 12265.25 9.45 55147.28 88888.00 2007-07-20 12:32:13.375 201 12265.35 9.47 55147.28 88888.00 2007-07-20 12:32:13.500 201 12265.33 9.47 55147.22 88888.00 2007-07-20 12:32:13.625 201 12265.25 9.47 55147.22 88888.00 2007-07-20 12:32:13.750 201 12265.25 9.57 55147.20 88888.00 2007-07-20 12:32:13.875 201 12265.38 9.57 55147.18 88888.00 2007-07-20 12:32:14.000 201 12265.50 9.60 55147.15 88888.00 2007-07-20 12:32:14.125 201 12265.55 9.60 55147.12 88888.00 2007-07-20 12:32:14.250 201 12265.58 9.55 55147.12 88888.00 2007-07-20 12:32:14.375 201 12265.67 9.60 55147.07 88888.00 2007-07-20 12:32:14.500 201 12265.73 9.60 55147.03 88888.00 2007-07-20 12:32:14.625 201 12265.73 9.65 55147.00 88888.00 2007-07-20 12:32:14.750 201 12265.75 9.72 55146.97 88888.00 2007-07-20 12:32:14.875 201 12265.88 9.80 55146.93 88888.00 2007-07-20 12:32:15.000 201 12265.98 9.82 55146.82 88888.00 2007-07-20 12:32:15.125 201 12266.05 9.85 55146.78 88888.00 2007-07-20 12:32:15.250 201 12266.08 9.93 55146.70 88888.00 2007-07-20 12:32:15.375 201 12266.15 9.97 55146.68 88888.00 2007-07-20 12:32:15.500 201 12266.30 10.07 55146.68 88888.00 2007-07-20 12:32:15.625 201 12266.42 10.22 55146.62 88888.00 2007-07-20 12:32:15.750 201 12266.50 10.32 55146.57 88888.00 2007-07-20 12:32:15.875 201 12266.58 10.40 55146.53 88888.00 2007-07-20 12:32:16.000 201 12266.62 10.43 55146.45 88888.00 2007-07-20 12:32:16.125 201 12266.67 10.50 55146.43 88888.00 2007-07-20 12:32:16.250 201 12266.85 10.68 55146.38 88888.00 2007-07-20 12:32:16.375 201 12266.95 10.82 55146.32 88888.00 2007-07-20 12:32:16.500 201 12267.00 10.88 55146.25 88888.00 2007-07-20 12:32:16.625 201 12267.00 10.95 55146.20 88888.00 2007-07-20 12:32:16.750 201 12267.05 11.10 55146.12 88888.00 2007-07-20 12:32:16.875 201 12267.15 11.22 55146.07 88888.00 2007-07-20 12:32:17.000 201 12267.17 11.28 55145.97 88888.00 2007-07-20 12:32:17.125 201 12267.17 11.35 55145.93 88888.00 2007-07-20 12:32:17.250 201 12267.17 11.47 55145.93 88888.00 2007-07-20 12:32:17.375 201 12267.25 11.60 55145.85 88888.00 2007-07-20 12:32:17.500 201 12267.30 11.68 55145.78 88888.00 2007-07-20 12:32:17.625 201 12267.33 11.78 55145.70 88888.00 2007-07-20 12:32:17.750 201 12267.35 11.90 55145.65 88888.00 2007-07-20 12:32:17.875 201 12267.42 11.95 55145.60 88888.00 2007-07-20 12:32:18.000 201 12267.42 12.03 55145.55 88888.00 2007-07-20 12:32:18.125 201 12267.48 12.15 55145.55 88888.00 2007-07-20 12:32:18.250 201 12267.50 12.30 55145.50 88888.00 2007-07-20 12:32:18.375 201 12267.48 12.35 55145.45 88888.00 2007-07-20 12:32:18.500 201 12267.42 12.43 55145.40 88888.00 2007-07-20 12:32:18.625 201 12267.40 12.45 55145.32 88888.00 2007-07-20 12:32:18.750 201 12267.40 12.50 55145.25 88888.00 2007-07-20 12:32:18.875 201 12267.38 12.57 55145.22 88888.00 2007-07-20 12:32:19.000 201 12267.45 12.68 55145.18 88888.00 2007-07-20 12:32:19.125 201 12267.48 12.72 55145.15 88888.00 2007-07-20 12:32:19.250 201 12267.40 12.70 55145.10 88888.00 2007-07-20 12:32:19.375 201 12267.38 12.72 55145.07 88888.00 2007-07-20 12:32:19.500 201 12267.35 12.78 55145.03 88888.00 2007-07-20 12:32:19.625 201 12267.35 12.85 55145.00 88888.00 2007-07-20 12:32:19.750 201 12267.38 12.85 55144.95 88888.00 2007-07-20 12:32:19.875 201 12267.42 12.88 55144.95 88888.00 2007-07-20 12:32:20.000 201 12267.38 12.88 55144.93 88888.00 2007-07-20 12:32:20.125 201 12267.25 12.90 55144.88 88888.00 2007-07-20 12:32:20.250 201 12267.20 12.95 55144.85 88888.00 2007-07-20 12:32:20.375 201 12267.12 12.97 55144.88 88888.00 2007-07-20 12:32:20.500 201 12267.05 13.00 55144.80 88888.00 2007-07-20 12:32:20.625 201 12266.95 13.10 55144.78 88888.00 2007-07-20 12:32:20.750 201 12266.88 13.12 55144.78 88888.00 2007-07-20 12:32:20.875 201 12266.80 13.18 55144.78 88888.00 2007-07-20 12:32:21.000 201 12266.85 13.25 55144.75 88888.00 2007-07-20 12:32:21.125 201 12266.83 13.18 55144.72 88888.00 2007-07-20 12:32:21.250 201 12266.70 13.18 55144.70 88888.00 2007-07-20 12:32:21.375 201 12266.70 13.25 55144.70 88888.00 2007-07-20 12:32:21.500 201 12266.75 13.32 55144.70 88888.00 2007-07-20 12:32:21.625 201 12266.73 13.32 55144.62 88888.00 2007-07-20 12:32:21.750 201 12266.70 13.25 55144.60 88888.00 2007-07-20 12:32:21.875 201 12266.62 13.22 55144.60 88888.00 2007-07-20 12:32:22.000 201 12266.67 13.30 55144.60 88888.00 2007-07-20 12:32:22.125 201 12266.75 13.28 55144.55 88888.00 2007-07-20 12:32:22.250 201 12266.75 13.22 55144.50 88888.00 2007-07-20 12:32:22.375 201 12266.80 13.25 55144.50 88888.00 2007-07-20 12:32:22.500 201 12266.88 13.28 55144.47 88888.00 2007-07-20 12:32:22.625 201 12266.90 13.20 55144.45 88888.00 2007-07-20 12:32:22.750 201 12266.83 13.12 55144.40 88888.00 2007-07-20 12:32:22.875 201 12266.83 13.18 55144.38 88888.00 2007-07-20 12:32:23.000 201 12266.85 13.18 55144.35 88888.00 2007-07-20 12:32:23.125 201 12266.95 13.07 55144.30 88888.00 2007-07-20 12:32:23.250 201 12266.95 13.00 55144.30 88888.00 2007-07-20 12:32:23.375 201 12267.00 12.97 55144.28 88888.00 2007-07-20 12:32:23.500 201 12266.98 12.90 55144.20 88888.00 2007-07-20 12:32:23.625 201 12266.92 12.82 55144.20 88888.00 2007-07-20 12:32:23.750 201 12266.98 12.72 55144.20 88888.00 2007-07-20 12:32:23.875 201 12267.00 12.62 55144.15 88888.00 2007-07-20 12:32:24.000 201 12267.08 12.53 55144.15 88888.00 2007-07-20 12:32:24.125 201 12267.10 12.47 55144.12 88888.00 2007-07-20 12:32:24.250 201 12267.10 12.38 55144.07 88888.00 2007-07-20 12:32:24.375 201 12267.17 12.32 55144.05 88888.00 2007-07-20 12:32:24.500 201 12267.17 12.22 55144.03 88888.00 2007-07-20 12:32:24.625 201 12267.15 12.12 55144.00 88888.00 2007-07-20 12:32:24.750 201 12267.10 12.05 55143.97 88888.00 2007-07-20 12:32:24.875 201 12267.08 11.97 55144.00 88888.00 2007-07-20 12:32:25.000 201 12267.15 11.90 55143.97 88888.00 2007-07-20 12:32:25.125 201 12267.20 11.85 55143.97 88888.00 2007-07-20 12:32:25.250 201 12267.12 11.72 55143.93 88888.00 2007-07-20 12:32:25.375 201 12267.10 11.65 55143.90 88888.00 2007-07-20 12:32:25.500 201 12267.08 11.60 55143.88 88888.00 2007-07-20 12:32:25.625 201 12267.10 11.60 55143.90 88888.00 2007-07-20 12:32:25.750 201 12267.10 11.60 55143.90 88888.00 2007-07-20 12:32:25.875 201 12267.12 11.62 55143.90 88888.00 2007-07-20 12:32:26.000 201 12267.15 11.62 55143.88 88888.00 2007-07-20 12:32:26.125 201 12267.12 11.60 55143.85 88888.00 2007-07-20 12:32:26.250 201 12267.08 11.60 55143.82 88888.00 2007-07-20 12:32:26.375 201 12267.02 11.65 55143.82 88888.00 2007-07-20 12:32:26.500 201 12266.95 11.68 55143.85 88888.00 2007-07-20 12:32:26.625 201 12266.92 11.65 55143.80 88888.00 2007-07-20 12:32:26.750 201 12266.95 11.65 55143.75 88888.00 2007-07-20 12:32:26.875 201 12266.92 11.68 55143.75 88888.00 2007-07-20 12:32:27.000 201 12266.88 11.68 55143.68 88888.00 2007-07-20 12:32:27.125 201 12266.85 11.68 55143.68 88888.00 2007-07-20 12:32:27.250 201 12266.83 11.78 55143.65 88888.00 2007-07-20 12:32:27.375 201 12266.88 11.88 55143.65 88888.00 2007-07-20 12:32:27.500 201 12266.83 11.95 55143.62 88888.00 2007-07-20 12:32:27.625 201 12266.80 11.97 55143.55 88888.00 2007-07-20 12:32:27.750 201 12266.77 12.00 55143.50 88888.00 2007-07-20 12:32:27.875 201 12266.80 12.07 55143.50 88888.00 2007-07-20 12:32:28.000 201 12266.80 12.12 55143.45 88888.00 2007-07-20 12:32:28.125 201 12266.83 12.25 55143.40 88888.00 2007-07-20 12:32:28.250 201 12266.75 12.40 55143.35 88888.00 2007-07-20 12:32:28.375 201 12266.65 12.45 55143.32 88888.00 2007-07-20 12:32:28.500 201 12266.60 12.55 55143.30 88888.00 2007-07-20 12:32:28.625 201 12266.60 12.70 55143.28 88888.00 2007-07-20 12:32:28.750 201 12266.70 12.82 55143.25 88888.00 2007-07-20 12:32:28.875 201 12266.85 12.90 55143.20 88888.00 2007-07-20 12:32:29.000 201 12266.83 13.00 55143.20 88888.00 2007-07-20 12:32:29.125 201 12266.75 13.07 55143.15 88888.00 2007-07-20 12:32:29.250 201 12266.70 13.22 55143.10 88888.00 2007-07-20 12:32:29.375 201 12266.77 13.32 55143.12 88888.00 2007-07-20 12:32:29.500 201 12266.85 13.43 55143.12 88888.00 2007-07-20 12:32:29.625 201 12266.88 13.50 55143.07 88888.00 2007-07-20 12:32:29.750 201 12266.90 13.55 55143.05 88888.00 2007-07-20 12:32:29.875 201 12266.92 13.60 55143.03 88888.00 2007-07-20 12:32:30.000 201 12266.95 13.70 55142.95 88888.00 2007-07-20 12:32:30.125 201 12267.00 13.75 55142.95 88888.00 2007-07-20 12:32:30.250 201 12267.02 13.85 55142.90 88888.00 2007-07-20 12:32:30.375 201 12266.98 13.93 55142.93 88888.00 2007-07-20 12:32:30.500 201 12267.08 14.00 55142.90 88888.00 2007-07-20 12:32:30.625 201 12267.12 14.00 55142.88 88888.00 2007-07-20 12:32:30.750 201 12267.02 14.03 55142.88 88888.00 2007-07-20 12:32:30.875 201 12266.90 14.12 55142.82 88888.00 2007-07-20 12:32:31.000 201 12266.83 14.15 55142.82 88888.00 2007-07-20 12:32:31.125 201 12266.85 14.20 55142.85 88888.00 2007-07-20 12:32:31.250 201 12266.83 14.30 55142.80 88888.00 2007-07-20 12:32:31.375 201 12266.80 14.38 55142.80 88888.00 2007-07-20 12:32:31.500 201 12266.70 14.38 55142.78 88888.00 2007-07-20 12:32:31.625 201 12266.65 14.40 55142.78 88888.00 2007-07-20 12:32:31.750 201 12266.67 14.43 55142.80 88888.00 2007-07-20 12:32:31.875 201 12266.60 14.53 55142.82 88888.00 2007-07-20 12:32:32.000 201 12266.48 14.47 55142.80 88888.00 2007-07-20 12:32:32.125 201 12266.42 14.53 55142.80 88888.00 2007-07-20 12:32:32.250 201 12266.40 14.55 55142.82 88888.00 2007-07-20 12:32:32.375 201 12266.40 14.55 55142.80 88888.00 2007-07-20 12:32:32.500 201 12266.35 14.53 55142.78 88888.00 2007-07-20 12:32:32.625 201 12266.33 14.53 55142.80 88888.00 2007-07-20 12:32:32.750 201 12266.33 14.55 55142.75 88888.00 2007-07-20 12:32:32.875 201 12266.25 14.53 55142.70 88888.00 2007-07-20 12:32:33.000 201 12266.20 14.55 55142.70 88888.00 2007-07-20 12:32:33.125 201 12266.23 14.60 55142.75 88888.00 2007-07-20 12:32:33.250 201 12266.10 14.57 55142.75 88888.00 2007-07-20 12:32:33.375 201 12266.08 14.57 55142.75 88888.00 2007-07-20 12:32:33.500 201 12266.05 14.60 55142.72 88888.00 2007-07-20 12:32:33.625 201 12265.95 14.53 55142.70 88888.00 2007-07-20 12:32:33.750 201 12265.85 14.50 55142.72 88888.00 2007-07-20 12:32:33.875 201 12265.85 14.53 55142.72 88888.00 2007-07-20 12:32:34.000 201 12265.90 14.53 55142.70 88888.00 2007-07-20 12:32:34.125 201 12265.85 14.50 55142.70 88888.00 2007-07-20 12:32:34.250 201 12265.85 14.50 55142.72 88888.00 2007-07-20 12:32:34.375 201 12265.88 14.47 55142.72 88888.00 2007-07-20 12:32:34.500 201 12265.88 14.43 55142.68 88888.00 2007-07-20 12:32:34.625 201 12265.83 14.43 55142.68 88888.00 2007-07-20 12:32:34.750 201 12265.88 14.50 55142.72 88888.00 2007-07-20 12:32:34.875 201 12265.88 14.55 55142.72 88888.00 2007-07-20 12:32:35.000 201 12265.83 14.50 55142.68 88888.00 2007-07-20 12:32:35.125 201 12265.77 14.43 55142.68 88888.00 2007-07-20 12:32:35.250 201 12265.75 14.38 55142.65 88888.00 2007-07-20 12:32:35.375 201 12265.75 14.40 55142.62 88888.00 2007-07-20 12:32:35.500 201 12265.80 14.40 55142.57 88888.00 2007-07-20 12:32:35.625 201 12265.80 14.40 55142.57 88888.00 2007-07-20 12:32:35.750 201 12265.80 14.40 55142.60 88888.00 2007-07-20 12:32:35.875 201 12265.83 14.40 55142.60 88888.00 2007-07-20 12:32:36.000 201 12265.80 14.35 55142.60 88888.00 2007-07-20 12:32:36.125 201 12265.80 14.32 55142.60 88888.00 2007-07-20 12:32:36.250 201 12265.83 14.30 55142.62 88888.00 2007-07-20 12:32:36.375 201 12265.77 14.25 55142.60 88888.00 2007-07-20 12:32:36.500 201 12265.75 14.25 55142.60 88888.00 2007-07-20 12:32:36.625 201 12265.77 14.30 55142.60 88888.00 2007-07-20 12:32:36.750 201 12265.80 14.32 55142.60 88888.00 2007-07-20 12:32:36.875 201 12265.80 14.28 55142.55 88888.00 2007-07-20 12:32:37.000 201 12265.83 14.25 55142.53 88888.00 2007-07-20 12:32:37.125 201 12265.88 14.25 55142.55 88888.00 2007-07-20 12:32:37.250 201 12265.95 14.25 55142.53 88888.00 2007-07-20 12:32:37.375 201 12266.02 14.22 55142.53 88888.00 2007-07-20 12:32:37.500 201 12266.02 14.20 55142.50 88888.00 2007-07-20 12:32:37.625 201 12266.02 14.20 55142.45 88888.00 2007-07-20 12:32:37.750 201 12266.15 14.22 55142.47 88888.00 2007-07-20 12:32:37.875 201 12266.23 14.15 55142.45 88888.00 2007-07-20 12:32:38.000 201 12266.33 14.03 55142.35 88888.00 2007-07-20 12:32:38.125 201 12266.45 14.00 55142.38 88888.00 2007-07-20 12:32:38.250 201 12266.50 13.93 55142.38 88888.00 2007-07-20 12:32:38.375 201 12266.58 13.93 55142.35 88888.00 2007-07-20 12:32:38.500 201 12266.67 13.88 55142.32 88888.00 2007-07-20 12:32:38.625 201 12266.77 13.82 55142.28 88888.00 2007-07-20 12:32:38.750 201 12266.85 13.75 55142.20 88888.00 2007-07-20 12:32:38.875 201 12266.95 13.68 55142.20 88888.00 2007-07-20 12:32:39.000 201 12267.12 13.68 55142.18 88888.00 2007-07-20 12:32:39.125 201 12267.33 13.60 55142.12 88888.00 2007-07-20 12:32:39.250 201 12267.58 13.55 55142.12 88888.00 2007-07-20 12:32:39.375 201 12267.67 13.43 55142.07 88888.00 2007-07-20 12:32:39.500 201 12267.75 13.38 55142.05 88888.00 2007-07-20 12:32:39.625 201 12267.90 13.32 55142.03 88888.00 2007-07-20 12:32:39.750 201 12268.05 13.25 55141.97 88888.00 2007-07-20 12:32:39.875 201 12268.20 13.20 55141.93 88888.00 2007-07-20 12:32:40.000 201 12268.30 13.07 55141.85 88888.00 2007-07-20 12:32:40.125 201 12268.38 13.07 55141.88 88888.00 2007-07-20 12:32:40.250 201 12268.48 13.07 55141.82 88888.00 2007-07-20 12:32:40.375 201 12268.55 12.95 55141.78 88888.00 2007-07-20 12:32:40.500 201 12268.67 12.90 55141.75 88888.00 2007-07-20 12:32:40.625 201 12268.80 12.85 55141.75 88888.00 2007-07-20 12:32:40.750 201 12268.88 12.80 55141.75 88888.00 2007-07-20 12:32:40.875 201 12268.92 12.75 55141.75 88888.00 2007-07-20 12:32:41.000 201 12268.95 12.68 55141.72 88888.00 2007-07-20 12:32:41.125 201 12269.05 12.60 55141.70 88888.00 2007-07-20 12:32:41.250 201 12269.08 12.55 55141.68 88888.00 2007-07-20 12:32:41.375 201 12269.10 12.50 55141.68 88888.00 2007-07-20 12:32:41.500 201 12269.10 12.45 55141.68 88888.00 2007-07-20 12:32:41.625 201 12269.08 12.40 55141.65 88888.00 2007-07-20 12:32:41.750 201 12269.10 12.32 55141.65 88888.00 2007-07-20 12:32:41.875 201 12269.08 12.25 55141.62 88888.00 2007-07-20 12:32:42.000 201 12268.98 12.18 55141.62 88888.00 2007-07-20 12:32:42.125 201 12268.88 12.18 55141.62 88888.00 2007-07-20 12:32:42.250 201 12268.85 12.15 55141.60 88888.00 2007-07-20 12:32:42.375 201 12268.90 12.12 55141.60 88888.00 2007-07-20 12:32:42.500 201 12268.88 12.03 55141.60 88888.00 2007-07-20 12:32:42.625 201 12268.80 12.03 55141.57 88888.00 2007-07-20 12:32:42.750 201 12268.80 12.05 55141.60 88888.00 2007-07-20 12:32:42.875 201 12268.83 12.05 55141.62 88888.00 2007-07-20 12:32:43.000 201 12268.83 12.05 55141.60 88888.00 2007-07-20 12:32:43.125 201 12268.80 12.03 55141.57 88888.00 2007-07-20 12:32:43.250 201 12268.70 12.05 55141.55 88888.00 2007-07-20 12:32:43.375 201 12268.67 12.10 55141.55 88888.00 2007-07-20 12:32:43.500 201 12268.55 12.07 55141.55 88888.00 2007-07-20 12:32:43.625 201 12268.55 12.12 55141.53 88888.00 2007-07-20 12:32:43.750 201 12268.58 12.18 55141.47 88888.00 2007-07-20 12:32:43.875 201 12268.58 12.25 55141.47 88888.00 2007-07-20 12:32:44.000 201 12268.60 12.28 55141.45 88888.00 2007-07-20 12:32:44.125 201 12268.58 12.35 55141.43 88888.00 2007-07-20 12:32:44.250 201 12268.62 12.47 55141.47 88888.00 2007-07-20 12:32:44.375 201 12268.67 12.55 55141.47 88888.00 2007-07-20 12:32:44.500 201 12268.62 12.57 55141.43 88888.00 2007-07-20 12:32:44.625 201 12268.55 12.62 55141.43 88888.00 2007-07-20 12:32:44.750 201 12268.62 12.72 55141.38 88888.00 2007-07-20 12:32:44.875 201 12268.67 12.85 55141.35 88888.00 2007-07-20 12:32:45.000 201 12268.67 12.82 55141.32 88888.00 2007-07-20 12:32:45.125 201 12268.65 12.82 55141.25 88888.00 2007-07-20 12:32:45.250 201 12268.67 12.90 55141.22 88888.00 2007-07-20 12:32:45.375 201 12268.70 13.03 55141.25 88888.00 2007-07-20 12:32:45.500 201 12268.75 13.07 55141.20 88888.00 2007-07-20 12:32:45.625 201 12268.80 13.10 55141.15 88888.00 2007-07-20 12:32:45.750 201 12268.83 13.12 55141.07 88888.00 2007-07-20 12:32:45.875 201 12268.90 13.22 55141.03 88888.00 2007-07-20 12:32:46.000 201 12268.98 13.25 55140.97 88888.00 2007-07-20 12:32:46.125 201 12268.98 13.30 55140.95 88888.00 2007-07-20 12:32:46.250 201 12269.05 13.32 55140.90 88888.00 2007-07-20 12:32:46.375 201 12269.10 13.32 55140.90 88888.00 2007-07-20 12:32:46.500 201 12269.20 13.38 55140.88 88888.00 2007-07-20 12:32:46.625 201 12269.25 13.35 55140.80 88888.00 2007-07-20 12:32:46.750 201 12269.27 13.40 55140.75 88888.00 2007-07-20 12:32:46.875 201 12269.33 13.35 55140.72 88888.00 2007-07-20 12:32:47.000 201 12269.38 13.38 55140.68 88888.00 2007-07-20 12:32:47.125 201 12269.45 13.45 55140.68 88888.00 2007-07-20 12:32:47.250 201 12269.40 13.35 55140.62 88888.00 2007-07-20 12:32:47.375 201 12269.40 13.30 55140.65 88888.00 2007-07-20 12:32:47.500 201 12269.38 13.25 55140.60 88888.00 2007-07-20 12:32:47.625 201 12269.45 13.25 55140.57 88888.00 2007-07-20 12:32:47.750 201 12269.58 13.30 55140.57 88888.00 2007-07-20 12:32:47.875 201 12269.65 13.28 55140.53 88888.00 2007-07-20 12:32:48.000 201 12269.60 13.18 55140.53 88888.00 2007-07-20 12:32:48.125 201 12269.62 13.15 55140.50 88888.00 2007-07-20 12:32:48.250 201 12269.67 13.12 55140.47 88888.00 2007-07-20 12:32:48.375 201 12269.70 13.12 55140.45 88888.00 2007-07-20 12:32:48.500 201 12269.67 13.18 55140.43 88888.00 2007-07-20 12:32:48.625 201 12269.67 13.15 55140.40 88888.00 2007-07-20 12:32:48.750 201 12269.67 13.07 55140.38 88888.00 2007-07-20 12:32:48.875 201 12269.75 13.07 55140.35 88888.00 2007-07-20 12:32:49.000 201 12269.83 13.05 55140.32 88888.00 2007-07-20 12:32:49.125 201 12269.92 13.03 55140.32 88888.00 2007-07-20 12:32:49.250 201 12269.92 13.00 55140.32 88888.00 2007-07-20 12:32:49.375 201 12269.98 13.00 55140.30 88888.00 2007-07-20 12:32:49.500 201 12270.00 13.00 55140.28 88888.00 2007-07-20 12:32:49.625 201 12270.05 13.05 55140.25 88888.00 2007-07-20 12:32:49.750 201 12270.08 13.03 55140.20 88888.00 2007-07-20 12:32:49.875 201 12270.08 13.03 55140.12 88888.00 2007-07-20 12:32:50.000 201 12270.12 13.03 55140.10 88888.00 2007-07-20 12:32:50.125 201 12270.15 13.12 55140.10 88888.00 2007-07-20 12:32:50.250 201 12270.17 13.22 55140.10 88888.00 2007-07-20 12:32:50.375 201 12270.17 13.25 55140.07 88888.00 2007-07-20 12:32:50.500 201 12270.15 13.30 55140.05 88888.00 2007-07-20 12:32:50.625 201 12270.23 13.40 55140.05 88888.00 2007-07-20 12:32:50.750 201 12270.15 13.50 55140.00 88888.00 2007-07-20 12:32:50.875 201 12270.10 13.57 55139.97 88888.00 2007-07-20 12:32:51.000 201 12270.17 13.65 55140.00 88888.00 2007-07-20 12:32:51.125 201 12270.23 13.72 55140.00 88888.00 2007-07-20 12:32:51.250 201 12270.15 13.90 55139.97 88888.00 2007-07-20 12:32:51.375 201 12270.05 14.03 55139.93 88888.00 2007-07-20 12:32:51.500 201 12269.98 14.12 55139.90 88888.00 2007-07-20 12:32:51.625 201 12270.00 14.25 55139.88 88888.00 2007-07-20 12:32:51.750 201 12269.90 14.38 55139.85 88888.00 2007-07-20 12:32:51.875 201 12269.70 14.45 55139.80 88888.00 2007-07-20 12:32:52.000 201 12269.65 14.55 55139.80 88888.00 2007-07-20 12:32:52.125 201 12269.65 14.68 55139.80 88888.00 2007-07-20 12:32:52.250 201 12269.60 14.85 55139.78 88888.00 2007-07-20 12:32:52.375 201 12269.48 14.95 55139.72 88888.00 2007-07-20 12:32:52.500 201 12269.27 15.05 55139.72 88888.00 2007-07-20 12:32:52.625 201 12269.20 15.18 55139.72 88888.00 2007-07-20 12:32:52.750 201 12269.17 15.30 55139.72 88888.00 2007-07-20 12:32:52.875 201 12269.05 15.43 55139.72 88888.00 2007-07-20 12:32:53.000 201 12268.90 15.53 55139.72 88888.00 2007-07-20 12:32:53.125 201 12268.77 15.62 55139.70 88888.00 2007-07-20 12:32:53.250 201 12268.65 15.70 55139.68 88888.00 2007-07-20 12:32:53.375 201 12268.55 15.75 55139.62 88888.00 2007-07-20 12:32:53.500 201 12268.50 15.82 55139.62 88888.00 2007-07-20 12:32:53.625 201 12268.48 15.95 55139.62 88888.00 2007-07-20 12:32:53.750 201 12268.40 15.97 55139.60 88888.00 2007-07-20 12:32:53.875 201 12268.27 15.93 55139.55 88888.00 2007-07-20 12:32:54.000 201 12268.17 15.97 55139.53 88888.00 2007-07-20 12:32:54.125 201 12268.10 16.02 55139.55 88888.00 2007-07-20 12:32:54.250 201 12268.02 16.02 55139.53 88888.00 2007-07-20 12:32:54.375 201 12267.98 16.02 55139.53 88888.00 2007-07-20 12:32:54.500 201 12267.92 16.02 55139.55 88888.00 2007-07-20 12:32:54.625 201 12267.88 16.00 55139.53 88888.00 2007-07-20 12:32:54.750 201 12267.88 15.97 55139.50 88888.00 2007-07-20 12:32:54.875 201 12267.77 16.00 55139.47 88888.00 2007-07-20 12:32:55.000 201 12267.73 16.00 55139.47 88888.00 2007-07-20 12:32:55.125 201 12267.67 15.95 55139.47 88888.00 2007-07-20 12:32:55.250 201 12267.62 15.88 55139.45 88888.00 2007-07-20 12:32:55.375 201 12267.58 15.82 55139.43 88888.00 2007-07-20 12:32:55.500 201 12267.60 15.80 55139.43 88888.00 2007-07-20 12:32:55.625 201 12267.58 15.80 55139.40 88888.00 2007-07-20 12:32:55.750 201 12267.52 15.80 55139.40 88888.00 2007-07-20 12:32:55.875 201 12267.42 15.78 55139.38 88888.00 2007-07-20 12:32:56.000 201 12267.40 15.75 55139.35 88888.00 2007-07-20 12:32:56.125 201 12267.40 15.70 55139.38 88888.00 2007-07-20 12:32:56.250 201 12267.40 15.60 55139.32 88888.00 2007-07-20 12:32:56.375 201 12267.45 15.60 55139.35 88888.00 2007-07-20 12:32:56.500 201 12267.48 15.55 55139.32 88888.00 2007-07-20 12:32:56.625 201 12267.40 15.50 55139.32 88888.00 2007-07-20 12:32:56.750 201 12267.38 15.47 55139.30 88888.00 2007-07-20 12:32:56.875 201 12267.48 15.50 55139.30 88888.00 2007-07-20 12:32:57.000 201 12267.60 15.43 55139.30 88888.00 2007-07-20 12:32:57.125 201 12267.50 15.32 55139.28 88888.00 2007-07-20 12:32:57.250 201 12267.48 15.30 55139.30 88888.00 2007-07-20 12:32:57.375 201 12267.55 15.28 55139.28 88888.00 2007-07-20 12:32:57.500 201 12267.52 15.22 55139.22 88888.00 2007-07-20 12:32:57.625 201 12267.55 15.18 55139.22 88888.00 2007-07-20 12:32:57.750 201 12267.55 15.20 55139.22 88888.00 2007-07-20 12:32:57.875 201 12267.62 15.15 55139.18 88888.00 2007-07-20 12:32:58.000 201 12267.65 15.07 55139.15 88888.00 2007-07-20 12:32:58.125 201 12267.77 15.12 55139.18 88888.00 2007-07-20 12:32:58.250 201 12267.90 15.10 55139.15 88888.00 2007-07-20 12:32:58.375 201 12267.98 15.10 55139.15 88888.00 2007-07-20 12:32:58.500 201 12267.95 15.07 55139.10 88888.00 2007-07-20 12:32:58.625 201 12267.98 15.05 55139.07 88888.00 2007-07-20 12:32:58.750 201 12268.02 15.05 55139.07 88888.00 2007-07-20 12:32:58.875 201 12268.12 15.12 55139.05 88888.00 2007-07-20 12:32:59.000 201 12268.20 15.20 55139.05 88888.00 2007-07-20 12:32:59.125 201 12268.20 15.20 55139.05 88888.00 2007-07-20 12:32:59.250 201 12268.10 15.18 55139.00 88888.00 2007-07-20 12:32:59.375 201 12268.12 15.22 55138.97 88888.00 2007-07-20 12:32:59.500 201 12268.23 15.38 55138.95 88888.00 2007-07-20 12:32:59.625 201 12268.33 15.45 55138.93 88888.00 2007-07-20 12:32:59.750 201 12268.40 15.55 55138.93 88888.00 2007-07-20 12:32:59.875 201 12268.45 15.68 55138.88 88888.00 2007-07-20 12:33:00.000 201 12268.52 15.82 55138.82 88888.00 2007-07-20 12:33:00.125 201 12268.52 15.93 55138.78 88888.00 2007-07-20 12:33:00.250 201 12268.48 16.07 55138.75 88888.00 2007-07-20 12:33:00.375 201 12268.48 16.25 55138.75 88888.00 2007-07-20 12:33:00.500 201 12268.50 16.35 55138.70 88888.00 2007-07-20 12:33:00.625 201 12268.52 16.43 55138.70 88888.00 2007-07-20 12:33:00.750 201 12268.42 16.55 55138.68 88888.00 2007-07-20 12:33:00.875 201 12268.38 16.62 55138.62 88888.00 2007-07-20 12:33:01.000 201 12268.35 16.70 55138.57 88888.00 2007-07-20 12:33:01.125 201 12268.25 16.80 55138.57 88888.00 2007-07-20 12:33:01.250 201 12268.12 16.85 55138.55 88888.00 2007-07-20 12:33:01.375 201 12268.08 16.95 55138.53 88888.00 2007-07-20 12:33:01.500 201 12268.12 17.07 55138.53 88888.00 2007-07-20 12:33:01.625 201 12268.10 17.15 55138.53 88888.00 2007-07-20 12:33:01.750 201 12268.02 17.18 55138.53 88888.00 2007-07-20 12:33:01.875 201 12267.95 17.18 55138.47 88888.00 2007-07-20 12:33:02.000 201 12267.85 17.15 55138.45 88888.00 2007-07-20 12:33:02.125 201 12267.77 17.12 55138.45 88888.00 2007-07-20 12:33:02.250 201 12267.70 17.07 55138.43 88888.00 2007-07-20 12:33:02.375 201 12267.67 17.02 55138.43 88888.00 2007-07-20 12:33:02.500 201 12267.58 17.00 55138.40 88888.00 2007-07-20 12:33:02.625 201 12267.48 16.90 55138.38 88888.00 2007-07-20 12:33:02.750 201 12267.42 16.88 55138.38 88888.00 2007-07-20 12:33:02.875 201 12267.40 16.80 55138.35 88888.00 2007-07-20 12:33:03.000 201 12267.42 16.70 55138.35 88888.00 2007-07-20 12:33:03.125 201 12267.40 16.65 55138.35 88888.00 2007-07-20 12:33:03.250 201 12267.30 16.57 55138.38 88888.00 2007-07-20 12:33:03.375 201 12267.35 16.52 55138.38 88888.00 2007-07-20 12:33:03.500 201 12267.42 16.48 55138.38 88888.00 2007-07-20 12:33:03.625 201 12267.52 16.40 55138.38 88888.00 2007-07-20 12:33:03.750 201 12267.52 16.35 55138.35 88888.00 2007-07-20 12:33:03.875 201 12267.50 16.30 55138.32 88888.00 2007-07-20 12:33:04.000 201 12267.45 16.25 55138.32 88888.00 2007-07-20 12:33:04.125 201 12267.38 16.15 55138.32 88888.00 2007-07-20 12:33:04.250 201 12267.33 16.10 55138.32 88888.00 2007-07-20 12:33:04.375 201 12267.40 16.15 55138.32 88888.00 2007-07-20 12:33:04.500 201 12267.38 16.20 55138.35 88888.00 2007-07-20 12:33:04.625 201 12267.33 16.18 55138.35 88888.00 2007-07-20 12:33:04.750 201 12267.30 16.23 55138.35 88888.00 2007-07-20 12:33:04.875 201 12267.30 16.30 55138.35 88888.00 2007-07-20 12:33:05.000 201 12267.33 16.30 55138.35 88888.00 2007-07-20 12:33:05.125 201 12267.33 16.35 55138.38 88888.00 2007-07-20 12:33:05.250 201 12267.27 16.40 55138.38 88888.00 2007-07-20 12:33:05.375 201 12267.27 16.48 55138.38 88888.00 2007-07-20 12:33:05.500 201 12267.17 16.52 55138.38 88888.00 2007-07-20 12:33:05.625 201 12267.17 16.62 55138.38 88888.00 2007-07-20 12:33:05.750 201 12267.15 16.70 55138.38 88888.00 2007-07-20 12:33:05.875 201 12267.08 16.80 55138.38 88888.00 2007-07-20 12:33:06.000 201 12267.05 16.90 55138.38 88888.00 2007-07-20 12:33:06.125 201 12267.12 17.00 55138.38 88888.00 2007-07-20 12:33:06.250 201 12267.10 17.12 55138.38 88888.00 2007-07-20 12:33:06.375 201 12267.10 17.23 55138.38 88888.00 2007-07-20 12:33:06.500 201 12267.08 17.35 55138.38 88888.00 2007-07-20 12:33:06.625 201 12267.00 17.48 55138.38 88888.00 2007-07-20 12:33:06.750 201 12266.88 17.57 55138.38 88888.00 2007-07-20 12:33:06.875 201 12266.83 17.70 55138.38 88888.00 2007-07-20 12:33:07.000 201 12266.73 17.80 55138.35 88888.00 2007-07-20 12:33:07.125 201 12266.67 17.93 55138.35 88888.00 2007-07-20 12:33:07.250 201 12266.60 18.00 55138.35 88888.00 2007-07-20 12:33:07.375 201 12266.58 18.12 55138.38 88888.00 2007-07-20 12:33:07.500 201 12266.50 18.27 55138.38 88888.00 2007-07-20 12:33:07.625 201 12266.42 18.40 55138.38 88888.00 2007-07-20 12:33:07.750 201 12266.27 18.50 55138.38 88888.00 2007-07-20 12:33:07.875 201 12266.15 18.60 55138.40 88888.00 2007-07-20 12:33:08.000 201 12266.05 18.68 55138.40 88888.00 2007-07-20 12:33:08.125 201 12265.88 18.75 55138.43 88888.00 2007-07-20 12:33:08.250 201 12265.80 18.80 55138.45 88888.00 2007-07-20 12:33:08.375 201 12265.77 18.88 55138.43 88888.00 2007-07-20 12:33:08.500 201 12265.67 18.90 55138.45 88888.00 2007-07-20 12:33:08.625 201 12265.60 18.90 55138.47 88888.00 2007-07-20 12:33:08.750 201 12265.52 18.88 55138.43 88888.00 2007-07-20 12:33:08.875 201 12265.42 18.90 55138.47 88888.00 2007-07-20 12:33:09.000 201 12265.30 18.95 55138.50 88888.00 2007-07-20 12:33:09.125 201 12265.20 19.00 55138.50 88888.00 2007-07-20 12:33:09.250 201 12265.12 18.95 55138.53 88888.00 2007-07-20 12:33:09.375 201 12265.10 18.93 55138.55 88888.00 2007-07-20 12:33:09.500 201 12265.00 18.93 55138.53 88888.00 2007-07-20 12:33:09.625 201 12264.95 18.88 55138.53 88888.00 2007-07-20 12:33:09.750 201 12264.95 18.85 55138.53 88888.00 2007-07-20 12:33:09.875 201 12264.90 18.88 55138.55 88888.00 2007-07-20 12:33:10.000 201 12264.80 18.80 55138.53 88888.00 2007-07-20 12:33:10.125 201 12264.73 18.75 55138.55 88888.00 2007-07-20 12:33:10.250 201 12264.67 18.73 55138.57 88888.00 2007-07-20 12:33:10.375 201 12264.67 18.73 55138.60 88888.00 2007-07-20 12:33:10.500 201 12264.67 18.70 55138.62 88888.00 2007-07-20 12:33:10.625 201 12264.60 18.62 55138.57 88888.00 2007-07-20 12:33:10.750 201 12264.48 18.60 55138.62 88888.00 2007-07-20 12:33:10.875 201 12264.42 18.57 55138.65 88888.00 2007-07-20 12:33:11.000 201 12264.42 18.50 55138.62 88888.00 2007-07-20 12:33:11.125 201 12264.38 18.48 55138.60 88888.00 2007-07-20 12:33:11.250 201 12264.30 18.48 55138.60 88888.00 2007-07-20 12:33:11.375 201 12264.27 18.48 55138.68 88888.00 2007-07-20 12:33:11.500 201 12264.27 18.48 55138.68 88888.00 2007-07-20 12:33:11.625 201 12264.15 18.48 55138.70 88888.00 2007-07-20 12:33:11.750 201 12264.10 18.50 55138.68 88888.00 2007-07-20 12:33:11.875 201 12264.08 18.50 55138.65 88888.00 2007-07-20 12:33:12.000 201 12264.02 18.50 55138.68 88888.00 2007-07-20 12:33:12.125 201 12264.00 18.52 55138.65 88888.00 2007-07-20 12:33:12.250 201 12264.00 18.62 55138.70 88888.00 2007-07-20 12:33:12.375 201 12264.00 18.73 55138.72 88888.00 2007-07-20 12:33:12.500 201 12263.90 18.70 55138.72 88888.00 2007-07-20 12:33:12.625 201 12263.80 18.62 55138.68 88888.00 2007-07-20 12:33:12.750 201 12263.70 18.68 55138.70 88888.00 2007-07-20 12:33:12.875 201 12263.55 18.70 55138.68 88888.00 2007-07-20 12:33:13.000 201 12263.50 18.73 55138.68 88888.00 2007-07-20 12:33:13.125 201 12263.50 18.73 55138.70 88888.00 2007-07-20 12:33:13.250 201 12263.33 18.73 55138.70 88888.00 2007-07-20 12:33:13.375 201 12263.30 18.75 55138.70 88888.00 2007-07-20 12:33:13.500 201 12263.35 18.88 55138.72 88888.00 2007-07-20 12:33:13.625 201 12263.38 18.98 55138.78 88888.00 2007-07-20 12:33:13.750 201 12263.33 19.00 55138.72 88888.00 2007-07-20 12:33:13.875 201 12263.23 18.95 55138.72 88888.00 2007-07-20 12:33:14.000 201 12263.17 18.90 55138.72 88888.00 2007-07-20 12:33:14.125 201 12263.20 18.98 55138.72 88888.00 2007-07-20 12:33:14.250 201 12263.20 19.07 55138.72 88888.00 2007-07-20 12:33:14.375 201 12263.20 19.05 55138.72 88888.00 2007-07-20 12:33:14.500 201 12263.17 19.02 55138.68 88888.00 2007-07-20 12:33:14.625 201 12263.27 19.02 55138.70 88888.00 2007-07-20 12:33:14.750 201 12263.35 19.15 55138.68 88888.00 2007-07-20 12:33:14.875 201 12263.40 19.20 55138.68 88888.00 2007-07-20 12:33:15.000 201 12263.42 19.18 55138.62 88888.00 2007-07-20 12:33:15.125 201 12263.40 19.20 55138.57 88888.00 2007-07-20 12:33:15.250 201 12263.38 19.25 55138.55 88888.00 2007-07-20 12:33:15.375 201 12263.48 19.30 55138.53 88888.00 2007-07-20 12:33:15.500 201 12263.58 19.32 55138.47 88888.00 2007-07-20 12:33:15.625 201 12263.67 19.25 55138.47 88888.00 2007-07-20 12:33:15.750 201 12263.83 19.32 55138.47 88888.00 2007-07-20 12:33:15.875 201 12263.98 19.43 55138.45 88888.00 2007-07-20 12:33:16.000 201 12264.08 19.35 55138.40 88888.00 2007-07-20 12:33:16.125 201 12264.15 19.40 55138.40 88888.00 2007-07-20 12:33:16.250 201 12264.23 19.45 55138.32 88888.00 2007-07-20 12:33:16.375 201 12264.27 19.43 55138.30 88888.00 2007-07-20 12:33:16.500 201 12264.40 19.48 55138.28 88888.00 2007-07-20 12:33:16.625 201 12264.50 19.52 55138.20 88888.00 2007-07-20 12:33:16.750 201 12264.58 19.50 55138.15 88888.00 2007-07-20 12:33:16.875 201 12264.65 19.52 55138.18 88888.00 2007-07-20 12:33:17.000 201 12264.70 19.57 55138.12 88888.00 2007-07-20 12:33:17.125 201 12264.88 19.68 55138.07 88888.00 2007-07-20 12:33:17.250 201 12265.05 19.70 55138.05 88888.00 2007-07-20 12:33:17.375 201 12265.02 19.70 55138.00 88888.00 2007-07-20 12:33:17.500 201 12264.98 19.77 55137.93 88888.00 2007-07-20 12:33:17.625 201 12265.02 19.85 55137.90 88888.00 2007-07-20 12:33:17.750 201 12265.10 20.00 55137.93 88888.00 2007-07-20 12:33:17.875 201 12265.15 20.12 55137.90 88888.00 2007-07-20 12:33:18.000 201 12265.15 20.15 55137.82 88888.00 2007-07-20 12:33:18.125 201 12265.20 20.20 55137.78 88888.00 2007-07-20 12:33:18.250 201 12265.33 20.35 55137.78 88888.00 2007-07-20 12:33:18.375 201 12265.40 20.45 55137.70 88888.00 2007-07-20 12:33:18.500 201 12265.30 20.52 55137.65 88888.00 2007-07-20 12:33:18.625 201 12265.27 20.65 55137.60 88888.00 2007-07-20 12:33:18.750 201 12265.33 20.77 55137.57 88888.00 2007-07-20 12:33:18.875 201 12265.33 20.95 55137.55 88888.00 2007-07-20 12:33:19.000 201 12265.42 21.02 55137.60 88888.00 2007-07-20 12:33:19.125 201 12265.45 21.12 55137.55 88888.00 2007-07-20 12:33:19.250 201 12265.38 21.25 55137.50 88888.00 2007-07-20 12:33:19.375 201 12265.35 21.43 55137.47 88888.00 2007-07-20 12:33:19.500 201 12265.35 21.55 55137.45 88888.00 2007-07-20 12:33:19.625 201 12265.27 21.62 55137.40 88888.00 2007-07-20 12:33:19.750 201 12265.20 21.68 55137.38 88888.00 2007-07-20 12:33:19.875 201 12265.15 21.77 55137.35 88888.00 2007-07-20 12:33:20.000 201 12265.10 21.93 55137.32 88888.00 2007-07-20 12:33:20.125 201 12265.02 22.05 55137.30 88888.00 2007-07-20 12:33:20.250 201 12264.95 22.23 55137.30 88888.00 2007-07-20 12:33:20.375 201 12264.95 22.30 55137.30 88888.00 2007-07-20 12:33:20.500 201 12264.83 22.38 55137.32 88888.00 2007-07-20 12:33:20.625 201 12264.80 22.43 55137.30 88888.00 2007-07-20 12:33:20.750 201 12264.70 22.48 55137.28 88888.00 2007-07-20 12:33:20.875 201 12264.52 22.57 55137.30 88888.00 2007-07-20 12:33:21.000 201 12264.38 22.62 55137.30 88888.00 2007-07-20 12:33:21.125 201 12264.27 22.68 55137.30 88888.00 2007-07-20 12:33:21.250 201 12264.23 22.73 55137.30 88888.00 2007-07-20 12:33:21.375 201 12264.15 22.70 55137.28 88888.00 2007-07-20 12:33:21.500 201 12263.98 22.70 55137.22 88888.00 2007-07-20 12:33:21.625 201 12263.98 22.70 55137.28 88888.00 2007-07-20 12:33:21.750 201 12263.98 22.68 55137.28 88888.00 2007-07-20 12:33:21.875 201 12263.88 22.65 55137.28 88888.00 2007-07-20 12:33:22.000 201 12263.70 22.55 55137.28 88888.00 2007-07-20 12:33:22.125 201 12263.60 22.50 55137.30 88888.00 2007-07-20 12:33:22.250 201 12263.52 22.43 55137.30 88888.00 2007-07-20 12:33:22.375 201 12263.55 22.35 55137.32 88888.00 2007-07-20 12:33:22.500 201 12263.48 22.23 55137.32 88888.00 2007-07-20 12:33:22.625 201 12263.40 22.18 55137.38 88888.00 2007-07-20 12:33:22.750 201 12263.33 22.05 55137.40 88888.00 2007-07-20 12:33:22.875 201 12263.25 21.88 55137.43 88888.00 2007-07-20 12:33:23.000 201 12263.17 21.80 55137.45 88888.00 2007-07-20 12:33:23.125 201 12263.15 21.70 55137.50 88888.00 2007-07-20 12:33:23.250 201 12263.02 21.52 55137.50 88888.00 2007-07-20 12:33:23.375 201 12263.05 21.38 55137.53 88888.00 2007-07-20 12:33:23.500 201 12263.05 21.30 55137.57 88888.00 2007-07-20 12:33:23.625 201 12263.02 21.20 55137.60 88888.00 2007-07-20 12:33:23.750 201 12262.95 20.95 55137.62 88888.00 2007-07-20 12:33:23.875 201 12262.83 20.77 55137.60 88888.00 2007-07-20 12:33:24.000 201 12262.62 20.68 55137.65 88888.00 2007-07-20 12:33:24.125 201 12262.60 20.52 55137.72 88888.00 2007-07-20 12:33:24.250 201 12262.58 20.30 55137.72 88888.00 2007-07-20 12:33:24.375 201 12262.60 20.10 55137.72 88888.00 2007-07-20 12:33:24.500 201 12262.52 19.93 55137.78 88888.00 2007-07-20 12:33:24.625 201 12262.50 19.75 55137.82 88888.00 2007-07-20 12:33:24.750 201 12262.45 19.55 55137.85 88888.00 2007-07-20 12:33:24.875 201 12262.40 19.30 55137.85 88888.00 2007-07-20 12:33:25.000 201 12262.40 19.12 55137.85 88888.00 2007-07-20 12:33:25.125 201 12262.40 18.88 55137.85 88888.00 2007-07-20 12:33:25.250 201 12262.40 18.73 55137.93 88888.00 2007-07-20 12:33:25.375 201 12262.42 18.60 55137.97 88888.00 2007-07-20 12:33:25.500 201 12262.30 18.35 55137.95 88888.00 2007-07-20 12:33:25.625 201 12262.27 18.07 55137.97 88888.00 2007-07-20 12:33:25.750 201 12262.40 17.93 55138.00 88888.00 2007-07-20 12:33:25.875 201 12262.38 17.70 55138.00 88888.00 2007-07-20 12:33:26.000 201 12262.40 17.57 55138.00 88888.00 2007-07-20 12:33:26.125 201 12262.40 17.43 55138.03 88888.00 2007-07-20 12:33:26.250 201 12262.40 17.23 55138.05 88888.00 2007-07-20 12:33:26.375 201 12262.40 17.07 55138.10 88888.00 2007-07-20 12:33:26.500 201 12262.35 16.93 55138.07 88888.00 2007-07-20 12:33:26.625 201 12262.35 16.80 55138.07 88888.00 2007-07-20 12:33:26.750 201 12262.30 16.73 55138.10 88888.00 2007-07-20 12:33:26.875 201 12262.30 16.65 55138.15 88888.00 2007-07-20 12:33:27.000 201 12262.33 16.55 55138.18 88888.00 2007-07-20 12:33:27.125 201 12262.35 16.40 55138.18 88888.00 2007-07-20 12:33:27.250 201 12262.20 16.25 55138.22 88888.00 2007-07-20 12:33:27.375 201 12262.17 16.27 55138.25 88888.00 2007-07-20 12:33:27.500 201 12262.20 16.25 55138.25 88888.00 2007-07-20 12:33:27.625 201 12262.20 16.15 55138.28 88888.00 2007-07-20 12:33:27.750 201 12262.20 16.07 55138.28 88888.00 2007-07-20 12:33:27.875 201 12262.20 16.00 55138.25 88888.00 2007-07-20 12:33:28.000 201 12262.15 16.00 55138.28 88888.00 2007-07-20 12:33:28.125 201 12262.10 15.95 55138.32 88888.00 2007-07-20 12:33:28.250 201 12262.10 15.90 55138.35 88888.00 2007-07-20 12:33:28.375 201 12262.08 15.90 55138.32 88888.00 2007-07-20 12:33:28.500 201 12261.98 15.85 55138.32 88888.00 2007-07-20 12:33:28.625 201 12261.95 15.78 55138.38 88888.00 2007-07-20 12:33:28.750 201 12261.92 15.72 55138.38 88888.00 2007-07-20 12:33:28.875 201 12261.90 15.78 55138.38 88888.00 2007-07-20 12:33:29.000 201 12261.88 15.75 55138.35 88888.00 2007-07-20 12:33:29.125 201 12261.92 15.68 55138.35 88888.00 2007-07-20 12:33:29.250 201 12261.95 15.60 55138.35 88888.00 2007-07-20 12:33:29.375 201 12262.00 15.62 55138.35 88888.00 2007-07-20 12:33:29.500 201 12262.02 15.68 55138.40 88888.00 2007-07-20 12:33:29.625 201 12261.98 15.70 55138.40 88888.00 2007-07-20 12:33:29.750 201 12262.02 15.70 55138.40 88888.00 2007-07-20 12:33:29.875 201 12262.17 15.68 55138.45 88888.00 2007-07-20 12:33:30.000 201 12262.20 15.65 55138.43 88888.00 2007-07-20 12:33:30.125 201 12262.20 15.65 55138.40 88888.00 2007-07-20 12:33:30.250 201 12262.15 15.62 55138.35 88888.00 2007-07-20 12:33:30.375 201 12262.20 15.68 55138.38 88888.00 2007-07-20 12:33:30.500 201 12262.30 15.68 55138.38 88888.00 2007-07-20 12:33:30.625 201 12262.33 15.65 55138.35 88888.00 2007-07-20 12:33:30.750 201 12262.27 15.65 55138.32 88888.00 2007-07-20 12:33:30.875 201 12262.38 15.70 55138.32 88888.00 2007-07-20 12:33:31.000 201 12262.38 15.68 55138.32 88888.00 2007-07-20 12:33:31.125 201 12262.38 15.65 55138.30 88888.00 2007-07-20 12:33:31.250 201 12262.35 15.70 55138.25 88888.00 2007-07-20 12:33:31.375 201 12262.45 15.78 55138.28 88888.00 2007-07-20 12:33:31.500 201 12262.45 15.82 55138.28 88888.00 2007-07-20 12:33:31.625 201 12262.38 15.78 55138.28 88888.00 2007-07-20 12:33:31.750 201 12262.27 15.75 55138.25 88888.00 2007-07-20 12:33:31.875 201 12262.33 15.88 55138.22 88888.00 2007-07-20 12:33:32.000 201 12262.38 15.90 55138.20 88888.00 2007-07-20 12:33:32.125 201 12262.40 15.93 55138.18 88888.00 2007-07-20 12:33:32.250 201 12262.40 16.00 55138.18 88888.00 2007-07-20 12:33:32.375 201 12262.38 16.05 55138.18 88888.00 2007-07-20 12:33:32.500 201 12262.30 16.10 55138.15 88888.00 2007-07-20 12:33:32.625 201 12262.30 16.18 55138.10 88888.00 2007-07-20 12:33:32.750 201 12262.33 16.20 55138.03 88888.00 2007-07-20 12:33:32.875 201 12262.33 16.25 55138.03 88888.00 2007-07-20 12:33:33.000 201 12262.27 16.30 55137.95 88888.00 2007-07-20 12:33:33.125 201 12262.17 16.30 55137.93 88888.00 2007-07-20 12:33:33.250 201 12262.08 16.35 55137.95 88888.00 2007-07-20 12:33:33.375 201 12262.05 16.43 55137.93 88888.00 2007-07-20 12:33:33.500 201 12262.08 16.48 55137.88 88888.00 2007-07-20 12:33:33.625 201 12262.12 16.57 55137.82 88888.00 2007-07-20 12:33:33.750 201 12262.15 16.62 55137.82 88888.00 2007-07-20 12:33:33.875 201 12262.12 16.70 55137.78 88888.00 2007-07-20 12:33:34.000 201 12262.12 16.70 55137.75 88888.00 2007-07-20 12:33:34.125 201 12262.05 16.68 55137.70 88888.00 2007-07-20 12:33:34.250 201 12261.95 16.65 55137.65 88888.00 2007-07-20 12:33:34.375 201 12261.98 16.70 55137.62 88888.00 2007-07-20 12:33:34.500 201 12262.00 16.68 55137.57 88888.00 2007-07-20 12:33:34.625 201 12261.92 16.68 55137.55 88888.00 2007-07-20 12:33:34.750 201 12261.92 16.70 55137.50 88888.00 2007-07-20 12:33:34.875 201 12261.98 16.70 55137.47 88888.00 2007-07-20 12:33:35.000 201 12261.98 16.68 55137.45 88888.00 2007-07-20 12:33:35.125 201 12261.90 16.62 55137.43 88888.00 2007-07-20 12:33:35.250 201 12261.90 16.60 55137.40 88888.00 2007-07-20 12:33:35.375 201 12261.98 16.68 55137.43 88888.00 2007-07-20 12:33:35.500 201 12261.92 16.70 55137.38 88888.00 2007-07-20 12:33:35.625 201 12261.88 16.70 55137.32 88888.00 2007-07-20 12:33:35.750 201 12261.92 16.73 55137.32 88888.00 2007-07-20 12:33:35.875 201 12262.02 16.75 55137.30 88888.00 2007-07-20 12:33:36.000 201 12262.00 16.77 55137.25 88888.00 2007-07-20 12:33:36.125 201 12261.98 16.73 55137.22 88888.00 2007-07-20 12:33:36.250 201 12261.95 16.68 55137.20 88888.00 2007-07-20 12:33:36.375 201 12262.05 16.70 55137.20 88888.00 2007-07-20 12:33:36.500 201 12262.15 16.77 55137.18 88888.00 2007-07-20 12:33:36.625 201 12262.17 16.77 55137.12 88888.00 2007-07-20 12:33:36.750 201 12262.20 16.75 55137.10 88888.00 2007-07-20 12:33:36.875 201 12262.20 16.70 55137.03 88888.00 2007-07-20 12:33:37.000 201 12262.20 16.77 55137.00 88888.00 2007-07-20 12:33:37.125 201 12262.23 16.77 55137.00 88888.00 2007-07-20 12:33:37.250 201 12262.27 16.85 55136.97 88888.00 2007-07-20 12:33:37.375 201 12262.27 16.90 55136.95 88888.00 2007-07-20 12:33:37.500 201 12262.30 16.90 55136.90 88888.00 2007-07-20 12:33:37.625 201 12262.35 16.90 55136.90 88888.00 2007-07-20 12:33:37.750 201 12262.25 16.98 55136.90 88888.00 2007-07-20 12:33:37.875 201 12262.15 17.02 55136.85 88888.00 2007-07-20 12:33:38.000 201 12262.15 17.10 55136.85 88888.00 2007-07-20 12:33:38.125 201 12262.23 17.18 55136.82 88888.00 2007-07-20 12:33:38.250 201 12262.25 17.30 55136.85 88888.00 2007-07-20 12:33:38.375 201 12262.25 17.30 55136.85 88888.00 2007-07-20 12:33:38.500 201 12262.23 17.32 55136.82 88888.00 2007-07-20 12:33:38.625 201 12262.17 17.32 55136.80 88888.00 2007-07-20 12:33:38.750 201 12262.12 17.40 55136.78 88888.00 2007-07-20 12:33:38.875 201 12262.10 17.48 55136.75 88888.00 2007-07-20 12:33:39.000 201 12262.15 17.45 55136.72 88888.00 2007-07-20 12:33:39.125 201 12262.20 17.52 55136.70 88888.00 2007-07-20 12:33:39.250 201 12262.12 17.57 55136.68 88888.00 2007-07-20 12:33:39.375 201 12262.10 17.60 55136.62 88888.00 2007-07-20 12:33:39.500 201 12262.02 17.65 55136.60 88888.00 2007-07-20 12:33:39.625 201 12262.05 17.68 55136.60 88888.00 2007-07-20 12:33:39.750 201 12262.02 17.65 55136.62 88888.00 2007-07-20 12:33:39.875 201 12262.02 17.70 55136.60 88888.00 2007-07-20 12:33:40.000 201 12261.95 17.70 55136.57 88888.00 2007-07-20 12:33:40.125 201 12261.90 17.70 55136.57 88888.00 2007-07-20 12:33:40.250 201 12261.77 17.60 55136.53 88888.00 2007-07-20 12:33:40.375 201 12261.70 17.55 55136.50 88888.00 2007-07-20 12:33:40.500 201 12261.65 17.50 55136.50 88888.00 2007-07-20 12:33:40.625 201 12261.65 17.43 55136.50 88888.00 2007-07-20 12:33:40.750 201 12261.62 17.40 55136.53 88888.00 2007-07-20 12:33:40.875 201 12261.65 17.35 55136.53 88888.00 2007-07-20 12:33:41.000 201 12261.60 17.23 55136.53 88888.00 2007-07-20 12:33:41.125 201 12261.48 17.07 55136.55 88888.00 2007-07-20 12:33:41.250 201 12261.50 16.95 55136.57 88888.00 2007-07-20 12:33:41.375 201 12261.50 16.85 55136.55 88888.00 2007-07-20 12:33:41.500 201 12261.42 16.70 55136.55 88888.00 2007-07-20 12:33:41.625 201 12261.35 16.52 55136.55 88888.00 2007-07-20 12:33:41.750 201 12261.38 16.35 55136.55 88888.00 2007-07-20 12:33:41.875 201 12261.40 16.20 55136.60 88888.00 2007-07-20 12:33:42.000 201 12261.40 16.05 55136.60 88888.00 2007-07-20 12:33:42.125 201 12261.42 15.93 55136.62 88888.00 2007-07-20 12:33:42.250 201 12261.38 15.75 55136.65 88888.00 2007-07-20 12:33:42.375 201 12261.38 15.62 55136.68 88888.00 2007-07-20 12:33:42.500 201 12261.40 15.50 55136.70 88888.00 2007-07-20 12:33:42.625 201 12261.45 15.32 55136.70 88888.00 2007-07-20 12:33:42.750 201 12261.48 15.15 55136.70 88888.00 2007-07-20 12:33:42.875 201 12261.45 14.90 55136.70 88888.00 2007-07-20 12:33:43.000 201 12261.50 14.78 55136.70 88888.00 2007-07-20 12:33:43.125 201 12261.58 14.72 55136.72 88888.00 2007-07-20 12:33:43.250 201 12261.60 14.60 55136.72 88888.00 2007-07-20 12:33:43.375 201 12261.67 14.50 55136.75 88888.00 2007-07-20 12:33:43.500 201 12261.67 14.43 55136.70 88888.00 2007-07-20 12:33:43.625 201 12261.70 14.40 55136.75 88888.00 2007-07-20 12:33:43.750 201 12261.77 14.35 55136.75 88888.00 2007-07-20 12:33:43.875 201 12261.77 14.28 55136.78 88888.00 2007-07-20 12:33:44.000 201 12261.95 14.30 55136.80 88888.00 2007-07-20 12:33:44.125 201 12262.05 14.25 55136.78 88888.00 2007-07-20 12:33:44.250 201 12262.08 14.28 55136.78 88888.00 2007-07-20 12:33:44.375 201 12262.17 14.32 55136.75 88888.00 2007-07-20 12:33:44.500 201 12262.30 14.38 55136.75 88888.00 2007-07-20 12:33:44.625 201 12262.30 14.38 55136.72 88888.00 2007-07-20 12:33:44.750 201 12262.27 14.38 55136.72 88888.00 2007-07-20 12:33:44.875 201 12262.38 14.43 55136.70 88888.00 2007-07-20 12:33:45.000 201 12262.50 14.45 55136.68 88888.00 2007-07-20 12:33:45.125 201 12262.58 14.53 55136.68 88888.00 2007-07-20 12:33:45.250 201 12262.60 14.68 55136.68 88888.00 2007-07-20 12:33:45.375 201 12262.65 14.78 55136.62 88888.00 2007-07-20 12:33:45.500 201 12262.75 14.88 55136.60 88888.00 2007-07-20 12:33:45.625 201 12262.88 14.97 55136.57 88888.00 2007-07-20 12:33:45.750 201 12263.00 15.12 55136.57 88888.00 2007-07-20 12:33:45.875 201 12262.98 15.20 55136.50 88888.00 2007-07-20 12:33:46.000 201 12262.95 15.28 55136.45 88888.00 2007-07-20 12:33:46.125 201 12263.02 15.45 55136.47 88888.00 2007-07-20 12:33:46.250 201 12263.17 15.60 55136.47 88888.00 2007-07-20 12:33:46.375 201 12263.15 15.68 55136.43 88888.00 2007-07-20 12:33:46.500 201 12263.12 15.78 55136.40 88888.00 2007-07-20 12:33:46.625 201 12263.25 16.00 55136.40 88888.00 2007-07-20 12:33:46.750 201 12263.27 16.15 55136.38 88888.00 2007-07-20 12:33:46.875 201 12263.23 16.20 55136.32 88888.00 2007-07-20 12:33:47.000 201 12263.20 16.27 55136.25 88888.00 2007-07-20 12:33:47.125 201 12263.20 16.40 55136.22 88888.00 2007-07-20 12:33:47.250 201 12263.23 16.52 55136.22 88888.00 2007-07-20 12:33:47.375 201 12263.15 16.60 55136.20 88888.00 2007-07-20 12:33:47.500 201 12263.05 16.70 55136.20 88888.00 2007-07-20 12:33:47.625 201 12263.00 16.80 55136.20 88888.00 2007-07-20 12:33:47.750 201 12262.98 16.95 55136.20 88888.00 2007-07-20 12:33:47.875 201 12262.92 17.00 55136.15 88888.00 2007-07-20 12:33:48.000 201 12262.88 17.05 55136.10 88888.00 2007-07-20 12:33:48.125 201 12262.85 17.15 55136.07 88888.00 2007-07-20 12:33:48.250 201 12262.73 17.30 55136.07 88888.00 2007-07-20 12:33:48.375 201 12262.67 17.32 55136.05 88888.00 2007-07-20 12:33:48.500 201 12262.65 17.35 55136.07 88888.00 2007-07-20 12:33:48.625 201 12262.62 17.35 55136.03 88888.00 2007-07-20 12:33:48.750 201 12262.50 17.40 55136.03 88888.00 2007-07-20 12:33:48.875 201 12262.35 17.40 55136.03 88888.00 2007-07-20 12:33:49.000 201 12262.30 17.30 55136.00 88888.00 2007-07-20 12:33:49.125 201 12262.20 17.20 55136.00 88888.00 2007-07-20 12:33:49.250 201 12262.12 17.20 55136.00 88888.00 2007-07-20 12:33:49.375 201 12262.05 17.23 55136.00 88888.00 2007-07-20 12:33:49.500 201 12262.00 17.15 55135.97 88888.00 2007-07-20 12:33:49.625 201 12261.88 17.10 55136.00 88888.00 2007-07-20 12:33:49.750 201 12261.67 17.05 55136.03 88888.00 2007-07-20 12:33:49.875 201 12261.58 16.98 55136.03 88888.00 2007-07-20 12:33:50.000 201 12261.50 16.90 55136.05 88888.00 2007-07-20 12:33:50.125 201 12261.50 16.82 55136.07 88888.00 2007-07-20 12:33:50.250 201 12261.38 16.77 55136.07 88888.00 2007-07-20 12:33:50.375 201 12261.33 16.73 55136.07 88888.00 2007-07-20 12:33:50.500 201 12261.27 16.65 55136.10 88888.00 2007-07-20 12:33:50.625 201 12261.17 16.52 55136.12 88888.00 2007-07-20 12:33:50.750 201 12261.17 16.48 55136.15 88888.00 2007-07-20 12:33:50.875 201 12261.12 16.40 55136.15 88888.00 2007-07-20 12:33:51.000 201 12261.00 16.23 55136.10 88888.00 2007-07-20 12:33:51.125 201 12260.92 16.12 55136.18 88888.00 2007-07-20 12:33:51.250 201 12260.88 16.10 55136.22 88888.00 2007-07-20 12:33:51.375 201 12260.80 16.02 55136.28 88888.00 2007-07-20 12:33:51.500 201 12260.65 15.93 55136.28 88888.00 2007-07-20 12:33:51.625 201 12260.62 15.85 55136.22 88888.00 2007-07-20 12:33:51.750 201 12260.62 15.82 55136.28 88888.00 2007-07-20 12:33:51.875 201 12260.65 15.75 55136.32 88888.00 2007-07-20 12:33:52.000 201 12260.70 15.68 55136.32 88888.00 2007-07-20 12:33:52.125 201 12260.65 15.57 55136.35 88888.00 2007-07-20 12:33:52.250 201 12260.58 15.43 55136.32 88888.00 2007-07-20 12:33:52.375 201 12260.55 15.35 55136.32 88888.00 2007-07-20 12:33:52.500 201 12260.62 15.35 55136.32 88888.00 2007-07-20 12:33:52.625 201 12260.73 15.30 55136.32 88888.00 2007-07-20 12:33:52.750 201 12260.73 15.20 55136.30 88888.00 2007-07-20 12:33:52.875 201 12260.75 15.15 55136.28 88888.00 2007-07-20 12:33:53.000 201 12260.80 15.10 55136.28 88888.00 2007-07-20 12:33:53.125 201 12260.85 15.10 55136.30 88888.00 2007-07-20 12:33:53.250 201 12260.98 15.07 55136.32 88888.00 2007-07-20 12:33:53.375 201 12261.10 15.05 55136.30 88888.00 2007-07-20 12:33:53.500 201 12261.23 15.00 55136.28 88888.00 2007-07-20 12:33:53.625 201 12261.23 14.93 55136.22 88888.00 2007-07-20 12:33:53.750 201 12261.30 14.95 55136.22 88888.00 2007-07-20 12:33:53.875 201 12261.27 14.90 55136.20 88888.00 2007-07-20 12:33:54.000 201 12261.30 14.90 55136.20 88888.00 2007-07-20 12:33:54.125 201 12261.42 14.97 55136.18 88888.00 2007-07-20 12:33:54.250 201 12261.50 15.00 55136.15 88888.00 2007-07-20 12:33:54.375 201 12261.52 14.97 55136.10 88888.00 2007-07-20 12:33:54.500 201 12261.58 14.97 55136.07 88888.00 2007-07-20 12:33:54.625 201 12261.70 15.10 55136.12 88888.00 2007-07-20 12:33:54.750 201 12261.70 15.18 55136.12 88888.00 2007-07-20 12:33:54.875 201 12261.70 15.22 55136.07 88888.00 2007-07-20 12:33:55.000 201 12261.65 15.22 55136.03 88888.00 2007-07-20 12:33:55.125 201 12261.60 15.30 55136.03 88888.00 2007-07-20 12:33:55.250 201 12261.62 15.40 55135.97 88888.00 2007-07-20 12:33:55.375 201 12261.67 15.45 55135.93 88888.00 2007-07-20 12:33:55.500 201 12261.62 15.57 55135.90 88888.00 2007-07-20 12:33:55.625 201 12261.62 15.65 55135.88 88888.00 2007-07-20 12:33:55.750 201 12261.67 15.75 55135.85 88888.00 2007-07-20 12:33:55.875 201 12261.67 15.85 55135.85 88888.00 2007-07-20 12:33:56.000 201 12261.65 15.93 55135.82 88888.00 2007-07-20 12:33:56.125 201 12261.55 15.97 55135.78 88888.00 2007-07-20 12:33:56.250 201 12261.52 16.07 55135.78 88888.00 2007-07-20 12:33:56.375 201 12261.50 16.10 55135.78 88888.00 2007-07-20 12:33:56.500 201 12261.35 16.20 55135.75 88888.00 2007-07-20 12:33:56.625 201 12261.23 16.27 55135.72 88888.00 2007-07-20 12:33:56.750 201 12261.08 16.27 55135.72 88888.00 2007-07-20 12:33:56.875 201 12260.95 16.27 55135.70 88888.00 2007-07-20 12:33:57.000 201 12260.88 16.38 55135.70 88888.00 2007-07-20 12:33:57.125 201 12260.77 16.48 55135.72 88888.00 2007-07-20 12:33:57.250 201 12260.50 16.57 55135.70 88888.00 2007-07-20 12:33:57.375 201 12260.33 16.60 55135.68 88888.00 2007-07-20 12:33:57.500 201 12260.33 16.70 55135.68 88888.00 2007-07-20 12:33:57.625 201 12260.25 16.75 55135.70 88888.00 2007-07-20 12:33:57.750 201 12260.10 16.77 55135.65 88888.00 2007-07-20 12:33:57.875 201 12260.02 16.77 55135.65 88888.00 2007-07-20 12:33:58.000 201 12259.92 16.82 55135.65 88888.00 2007-07-20 12:33:58.125 201 12259.85 16.85 55135.68 88888.00 2007-07-20 12:33:58.250 201 12259.67 16.88 55135.62 88888.00 2007-07-20 12:33:58.375 201 12259.52 16.93 55135.65 88888.00 2007-07-20 12:33:58.500 201 12259.40 16.93 55135.65 88888.00 2007-07-20 12:33:58.625 201 12259.25 16.93 55135.65 88888.00 2007-07-20 12:33:58.750 201 12259.08 16.93 55135.62 88888.00 2007-07-20 12:33:58.875 201 12258.92 16.85 55135.62 88888.00 2007-07-20 12:33:59.000 201 12258.85 16.82 55135.62 88888.00 2007-07-20 12:33:59.125 201 12258.73 16.82 55135.68 88888.00 2007-07-20 12:33:59.250 201 12258.67 16.85 55135.72 88888.00 2007-07-20 12:33:59.375 201 12258.65 16.88 55135.65 88888.00 2007-07-20 12:33:59.500 201 12258.52 16.82 55135.68 88888.00 2007-07-20 12:33:59.625 201 12258.40 16.77 55135.68 88888.00 2007-07-20 12:33:59.750 201 12258.27 16.77 55135.70 88888.00 2007-07-20 12:33:59.875 201 12258.20 16.75 55135.70 88888.00 2007-07-20 12:34:00.000 201 12258.10 16.73 55135.68 88888.00 2007-07-20 12:34:00.125 201 12258.05 16.68 55135.68 88888.00 2007-07-20 12:34:00.250 201 12258.00 16.68 55135.68 88888.00 2007-07-20 12:34:00.375 201 12257.95 16.70 55135.70 88888.00 2007-07-20 12:34:00.500 201 12257.83 16.80 55135.72 88888.00 2007-07-20 12:34:00.625 201 12257.80 16.82 55135.72 88888.00 2007-07-20 12:34:00.750 201 12257.73 16.85 55135.72 88888.00 2007-07-20 12:34:00.875 201 12257.60 16.82 55135.70 88888.00 2007-07-20 12:34:01.000 201 12257.55 16.80 55135.65 88888.00 2007-07-20 12:34:01.125 201 12257.50 16.85 55135.68 88888.00 2007-07-20 12:34:01.250 201 12257.42 16.88 55135.68 88888.00 2007-07-20 12:34:01.375 201 12257.40 16.90 55135.68 88888.00 2007-07-20 12:34:01.500 201 12257.38 16.90 55135.68 88888.00 2007-07-20 12:34:01.625 201 12257.33 16.98 55135.70 88888.00 2007-07-20 12:34:01.750 201 12257.33 17.02 55135.68 88888.00 2007-07-20 12:34:01.875 201 12257.30 17.07 55135.65 88888.00 2007-07-20 12:34:02.000 201 12257.23 17.07 55135.65 88888.00 2007-07-20 12:34:02.125 201 12257.17 17.10 55135.62 88888.00 2007-07-20 12:34:02.250 201 12257.20 17.20 55135.60 88888.00 2007-07-20 12:34:02.375 201 12257.30 17.25 55135.60 88888.00 2007-07-20 12:34:02.500 201 12257.33 17.30 55135.55 88888.00 2007-07-20 12:34:02.625 201 12257.33 17.32 55135.55 88888.00 2007-07-20 12:34:02.750 201 12257.38 17.35 55135.53 88888.00 2007-07-20 12:34:02.875 201 12257.33 17.35 55135.50 88888.00 2007-07-20 12:34:03.000 201 12257.38 17.40 55135.47 88888.00 2007-07-20 12:34:03.125 201 12257.45 17.52 55135.50 88888.00 2007-07-20 12:34:03.250 201 12257.38 17.52 55135.45 88888.00 2007-07-20 12:34:03.375 201 12257.38 17.52 55135.40 88888.00 2007-07-20 12:34:03.500 201 12257.35 17.52 55135.35 88888.00 2007-07-20 12:34:03.625 201 12257.45 17.60 55135.32 88888.00 2007-07-20 12:34:03.750 201 12257.55 17.70 55135.35 88888.00 2007-07-20 12:34:03.875 201 12257.55 17.77 55135.35 88888.00 2007-07-20 12:34:04.000 201 12257.48 17.75 55135.28 88888.00 2007-07-20 12:34:04.125 201 12257.42 17.80 55135.25 88888.00 2007-07-20 12:34:04.250 201 12257.35 17.88 55135.25 88888.00 2007-07-20 12:34:04.375 201 12257.30 17.93 55135.25 88888.00 2007-07-20 12:34:04.500 201 12257.33 18.00 55135.22 88888.00 2007-07-20 12:34:04.625 201 12257.33 18.07 55135.22 88888.00 2007-07-20 12:34:04.750 201 12257.23 18.15 55135.20 88888.00 2007-07-20 12:34:04.875 201 12257.20 18.23 55135.18 88888.00 2007-07-20 12:34:05.000 201 12257.20 18.25 55135.18 88888.00 2007-07-20 12:34:05.125 201 12257.08 18.32 55135.18 88888.00 2007-07-20 12:34:05.250 201 12256.92 18.35 55135.12 88888.00 2007-07-20 12:34:05.375 201 12256.83 18.35 55135.07 88888.00 2007-07-20 12:34:05.500 201 12256.83 18.43 55135.10 88888.00 2007-07-20 12:34:05.625 201 12256.77 18.45 55135.07 88888.00 2007-07-20 12:34:05.750 201 12256.70 18.48 55135.05 88888.00 2007-07-20 12:34:05.875 201 12256.62 18.52 55135.05 88888.00 2007-07-20 12:34:06.000 201 12256.58 18.57 55135.05 88888.00 2007-07-20 12:34:06.125 201 12256.50 18.65 55135.05 88888.00 2007-07-20 12:34:06.250 201 12256.42 18.65 55135.05 88888.00 2007-07-20 12:34:06.375 201 12256.35 18.62 55135.00 88888.00 2007-07-20 12:34:06.500 201 12256.27 18.65 55135.00 88888.00 2007-07-20 12:34:06.625 201 12256.20 18.68 55135.00 88888.00 2007-07-20 12:34:06.750 201 12256.10 18.68 55135.00 88888.00 2007-07-20 12:34:06.875 201 12256.08 18.68 55134.97 88888.00 2007-07-20 12:34:07.000 201 12256.10 18.65 55135.00 88888.00 2007-07-20 12:34:07.125 201 12256.12 18.68 55135.05 88888.00 2007-07-20 12:34:07.250 201 12256.05 18.62 55135.05 88888.00 2007-07-20 12:34:07.375 201 12255.98 18.62 55135.00 88888.00 2007-07-20 12:34:07.500 201 12255.88 18.60 55135.00 88888.00 2007-07-20 12:34:07.625 201 12255.85 18.52 55134.97 88888.00 2007-07-20 12:34:07.750 201 12255.83 18.43 55134.95 88888.00 2007-07-20 12:34:07.875 201 12255.92 18.38 55134.95 88888.00 2007-07-20 12:34:08.000 201 12255.95 18.32 55134.95 88888.00 2007-07-20 12:34:08.125 201 12255.90 18.27 55134.97 88888.00 2007-07-20 12:34:08.250 201 12255.88 18.25 55134.97 88888.00 2007-07-20 12:34:08.375 201 12255.85 18.20 55134.93 88888.00 2007-07-20 12:34:08.500 201 12255.90 18.20 55134.95 88888.00 2007-07-20 12:34:08.625 201 12255.85 18.15 55135.00 88888.00 2007-07-20 12:34:08.750 201 12255.92 18.10 55135.00 88888.00 2007-07-20 12:34:08.875 201 12255.98 18.02 55135.00 88888.00 2007-07-20 12:34:09.000 201 12255.92 17.98 55134.97 88888.00 2007-07-20 12:34:09.125 201 12255.95 17.93 55134.95 88888.00 2007-07-20 12:34:09.250 201 12255.95 17.80 55134.97 88888.00 2007-07-20 12:34:09.375 201 12255.95 17.77 55134.95 88888.00 2007-07-20 12:34:09.500 201 12256.02 17.77 55134.93 88888.00 2007-07-20 12:34:09.625 201 12256.12 17.68 55134.90 88888.00 2007-07-20 12:34:09.750 201 12256.15 17.62 55134.90 88888.00 2007-07-20 12:34:09.875 201 12256.12 17.62 55134.85 88888.00 2007-07-20 12:34:10.000 201 12256.15 17.57 55134.85 88888.00 2007-07-20 12:34:10.125 201 12256.23 17.52 55134.88 88888.00 2007-07-20 12:34:10.250 201 12256.25 17.50 55134.82 88888.00 2007-07-20 12:34:10.375 201 12256.38 17.52 55134.82 88888.00 2007-07-20 12:34:10.500 201 12256.52 17.60 55134.80 88888.00 2007-07-20 12:34:10.625 201 12256.60 17.62 55134.80 88888.00 2007-07-20 12:34:10.750 201 12256.58 17.62 55134.78 88888.00 2007-07-20 12:34:10.875 201 12256.60 17.65 55134.75 88888.00 2007-07-20 12:34:11.000 201 12256.65 17.65 55134.72 88888.00 2007-07-20 12:34:11.125 201 12256.75 17.70 55134.72 88888.00 2007-07-20 12:34:11.250 201 12256.80 17.73 55134.72 88888.00 2007-07-20 12:34:11.375 201 12256.80 17.73 55134.65 88888.00 2007-07-20 12:34:11.500 201 12256.77 17.73 55134.62 88888.00 2007-07-20 12:34:11.625 201 12256.65 17.80 55134.60 88888.00 2007-07-20 12:34:11.750 201 12256.65 17.80 55134.60 88888.00 2007-07-20 12:34:11.875 201 12256.67 17.75 55134.62 88888.00 2007-07-20 12:34:12.000 201 12256.75 17.73 55134.62 88888.00 2007-07-20 12:34:12.125 201 12256.67 17.73 55134.62 88888.00 2007-07-20 12:34:12.250 201 12256.60 17.77 55134.62 88888.00 2007-07-20 12:34:12.375 201 12256.60 17.80 55134.60 88888.00 2007-07-20 12:34:12.500 201 12256.52 17.75 55134.60 88888.00 2007-07-20 12:34:12.625 201 12256.48 17.73 55134.62 88888.00 2007-07-20 12:34:12.750 201 12256.48 17.82 55134.62 88888.00 2007-07-20 12:34:12.875 201 12256.42 17.90 55134.62 88888.00 2007-07-20 12:34:13.000 201 12256.35 17.90 55134.60 88888.00 2007-07-20 12:34:13.125 201 12256.33 17.90 55134.62 88888.00 2007-07-20 12:34:13.250 201 12256.27 17.95 55134.62 88888.00 2007-07-20 12:34:13.375 201 12256.23 17.98 55134.62 88888.00 2007-07-20 12:34:13.500 201 12256.10 18.02 55134.60 88888.00 2007-07-20 12:34:13.625 201 12256.08 18.07 55134.57 88888.00 2007-07-20 12:34:13.750 201 12256.05 18.10 55134.62 88888.00 2007-07-20 12:34:13.875 201 12256.02 18.10 55134.62 88888.00 2007-07-20 12:34:14.000 201 12255.92 18.12 55134.65 88888.00 2007-07-20 12:34:14.125 201 12255.83 18.15 55134.65 88888.00 2007-07-20 12:34:14.250 201 12255.83 18.12 55134.62 88888.00 2007-07-20 12:34:14.375 201 12255.90 18.18 55134.65 88888.00 2007-07-20 12:34:14.500 201 12255.95 18.25 55134.65 88888.00 2007-07-20 12:34:14.625 201 12256.00 18.23 55134.65 88888.00 2007-07-20 12:34:14.750 201 12256.05 18.23 55134.68 88888.00 2007-07-20 12:34:14.875 201 12256.02 18.23 55134.60 88888.00 2007-07-20 12:34:15.000 201 12255.98 18.18 55134.57 88888.00 2007-07-20 12:34:15.125 201 12256.02 18.20 55134.65 88888.00 2007-07-20 12:34:15.250 201 12256.08 18.27 55134.68 88888.00 2007-07-20 12:34:15.375 201 12256.08 18.23 55134.62 88888.00 2007-07-20 12:34:15.500 201 12256.08 18.18 55134.60 88888.00 2007-07-20 12:34:15.625 201 12256.08 18.18 55134.60 88888.00 2007-07-20 12:34:15.750 201 12256.10 18.18 55134.57 88888.00 2007-07-20 12:34:15.875 201 12256.12 18.23 55134.55 88888.00 2007-07-20 12:34:16.000 201 12256.20 18.25 55134.60 88888.00 2007-07-20 12:34:16.125 201 12256.23 18.25 55134.60 88888.00 2007-07-20 12:34:16.250 201 12256.15 18.18 55134.57 88888.00 2007-07-20 12:34:16.375 201 12256.20 18.18 55134.55 88888.00 2007-07-20 12:34:16.500 201 12256.35 18.25 55134.55 88888.00 2007-07-20 12:34:16.625 201 12256.42 18.30 55134.55 88888.00 2007-07-20 12:34:16.750 201 12256.38 18.32 55134.53 88888.00 2007-07-20 12:34:16.875 201 12256.38 18.35 55134.50 88888.00 2007-07-20 12:34:17.000 201 12256.45 18.38 55134.47 88888.00 2007-07-20 12:34:17.125 201 12256.55 18.43 55134.47 88888.00 2007-07-20 12:34:17.250 201 12256.58 18.40 55134.43 88888.00 2007-07-20 12:34:17.375 201 12256.58 18.38 55134.40 88888.00 2007-07-20 12:34:17.500 201 12256.60 18.32 55134.40 88888.00 2007-07-20 12:34:17.625 201 12256.65 18.32 55134.40 88888.00 2007-07-20 12:34:17.750 201 12256.73 18.35 55134.35 88888.00 2007-07-20 12:34:17.875 201 12256.75 18.35 55134.35 88888.00 2007-07-20 12:34:18.000 201 12256.80 18.30 55134.30 88888.00 2007-07-20 12:34:18.125 201 12256.95 18.27 55134.30 88888.00 2007-07-20 12:34:18.250 201 12256.95 18.27 55134.28 88888.00 2007-07-20 12:34:18.375 201 12256.92 18.23 55134.22 88888.00 2007-07-20 12:34:18.500 201 12256.98 18.27 55134.18 88888.00 2007-07-20 12:34:18.625 201 12257.05 18.23 55134.15 88888.00 2007-07-20 12:34:18.750 201 12257.15 18.15 55134.15 88888.00 2007-07-20 12:34:18.875 201 12257.25 18.12 55134.18 88888.00 2007-07-20 12:34:19.000 201 12257.27 18.05 55134.15 88888.00 2007-07-20 12:34:19.125 201 12257.33 18.00 55134.15 88888.00 2007-07-20 12:34:19.250 201 12257.35 17.95 55134.12 88888.00 2007-07-20 12:34:19.375 201 12257.40 17.93 55134.10 88888.00 2007-07-20 12:34:19.500 201 12257.40 17.90 55134.10 88888.00 2007-07-20 12:34:19.625 201 12257.40 17.88 55134.07 88888.00 2007-07-20 12:34:19.750 201 12257.48 17.75 55134.05 88888.00 2007-07-20 12:34:19.875 201 12257.55 17.73 55134.03 88888.00 2007-07-20 12:34:20.000 201 12257.60 17.70 55134.00 88888.00 2007-07-20 12:34:20.125 201 12257.62 17.65 55133.97 88888.00 2007-07-20 12:34:20.250 201 12257.65 17.62 55133.97 88888.00 2007-07-20 12:34:20.375 201 12257.75 17.62 55133.95 88888.00 2007-07-20 12:34:20.500 201 12257.80 17.60 55133.93 88888.00 2007-07-20 12:34:20.625 201 12257.83 17.60 55133.90 88888.00 2007-07-20 12:34:20.750 201 12257.88 17.65 55133.85 88888.00 2007-07-20 12:34:20.875 201 12257.90 17.62 55133.82 88888.00 2007-07-20 12:34:21.000 201 12257.88 17.68 55133.80 88888.00 2007-07-20 12:34:21.125 201 12257.88 17.73 55133.75 88888.00 2007-07-20 12:34:21.250 201 12257.98 17.75 55133.75 88888.00 2007-07-20 12:34:21.375 201 12258.10 17.82 55133.72 88888.00 2007-07-20 12:34:21.500 201 12258.12 17.95 55133.72 88888.00 2007-07-20 12:34:21.625 201 12258.10 18.00 55133.70 88888.00 2007-07-20 12:34:21.750 201 12258.08 18.10 55133.62 88888.00 2007-07-20 12:34:21.875 201 12258.17 18.15 55133.65 88888.00 2007-07-20 12:34:22.000 201 12258.27 18.25 55133.62 88888.00 2007-07-20 12:34:22.125 201 12258.23 18.35 55133.57 88888.00 2007-07-20 12:34:22.250 201 12258.23 18.48 55133.57 88888.00 2007-07-20 12:34:22.375 201 12258.33 18.52 55133.55 88888.00 2007-07-20 12:34:22.500 201 12258.30 18.55 55133.50 88888.00 2007-07-20 12:34:22.625 201 12258.30 18.60 55133.50 88888.00 2007-07-20 12:34:22.750 201 12258.35 18.73 55133.50 88888.00 2007-07-20 12:34:22.875 201 12258.35 18.80 55133.50 88888.00 2007-07-20 12:34:23.000 201 12258.38 18.85 55133.45 88888.00 2007-07-20 12:34:23.125 201 12258.33 18.93 55133.43 88888.00 2007-07-20 12:34:23.250 201 12258.33 19.02 55133.43 88888.00 2007-07-20 12:34:23.375 201 12258.38 19.05 55133.40 88888.00 2007-07-20 12:34:23.500 201 12258.35 19.10 55133.38 88888.00 2007-07-20 12:34:23.625 201 12258.40 19.18 55133.40 88888.00 2007-07-20 12:34:23.750 201 12258.42 19.12 55133.35 88888.00 2007-07-20 12:34:23.875 201 12258.45 19.10 55133.32 88888.00 2007-07-20 12:34:24.000 201 12258.50 19.12 55133.32 88888.00 2007-07-20 12:34:24.125 201 12258.50 19.18 55133.30 88888.00 2007-07-20 12:34:24.250 201 12258.48 19.18 55133.32 88888.00 2007-07-20 12:34:24.375 201 12258.45 19.18 55133.28 88888.00 2007-07-20 12:34:24.500 201 12258.42 19.10 55133.25 88888.00 2007-07-20 12:34:24.625 201 12258.52 19.12 55133.28 88888.00 2007-07-20 12:34:24.750 201 12258.60 19.15 55133.28 88888.00 2007-07-20 12:34:24.875 201 12258.62 19.12 55133.28 88888.00 2007-07-20 12:34:25.000 201 12258.62 19.05 55133.22 88888.00 2007-07-20 12:34:25.125 201 12258.62 19.05 55133.25 88888.00 2007-07-20 12:34:25.250 201 12258.60 18.93 55133.28 88888.00 2007-07-20 12:34:25.375 201 12258.65 18.90 55133.25 88888.00 2007-07-20 12:34:25.500 201 12258.73 18.82 55133.25 88888.00 2007-07-20 12:34:25.625 201 12258.73 18.70 55133.22 88888.00 2007-07-20 12:34:25.750 201 12258.70 18.70 55133.22 88888.00 2007-07-20 12:34:25.875 201 12258.70 18.65 55133.20 88888.00 2007-07-20 12:34:26.000 201 12258.70 18.55 55133.20 88888.00 2007-07-20 12:34:26.125 201 12258.62 18.48 55133.20 88888.00 2007-07-20 12:34:26.250 201 12258.60 18.45 55133.28 88888.00 2007-07-20 12:34:26.375 201 12258.58 18.43 55133.32 88888.00 2007-07-20 12:34:26.500 201 12258.55 18.32 55133.30 88888.00 2007-07-20 12:34:26.625 201 12258.50 18.25 55133.30 88888.00 2007-07-20 12:34:26.750 201 12258.52 18.23 55133.38 88888.00 2007-07-20 12:34:26.875 201 12258.48 18.15 55133.40 88888.00 2007-07-20 12:34:27.000 201 12258.42 18.00 55133.40 88888.00 2007-07-20 12:34:27.125 201 12258.38 17.93 55133.47 88888.00 2007-07-20 12:34:27.250 201 12258.30 17.85 55133.47 88888.00 2007-07-20 12:34:27.375 201 12258.33 17.82 55133.50 88888.00 2007-07-20 12:34:27.500 201 12258.27 17.70 55133.53 88888.00 2007-07-20 12:34:27.625 201 12258.15 17.60 55133.57 88888.00 2007-07-20 12:34:27.750 201 12258.08 17.50 55133.60 88888.00 2007-07-20 12:34:27.875 201 12258.05 17.40 55133.62 88888.00 2007-07-20 12:34:28.000 201 12258.00 17.30 55133.62 88888.00 2007-07-20 12:34:28.125 201 12257.95 17.25 55133.70 88888.00 2007-07-20 12:34:28.250 201 12257.85 17.15 55133.70 88888.00 2007-07-20 12:34:28.375 201 12257.75 17.07 55133.70 88888.00 2007-07-20 12:34:28.500 201 12257.75 17.00 55133.75 88888.00 2007-07-20 12:34:28.625 201 12257.75 16.93 55133.78 88888.00 2007-07-20 12:34:28.750 201 12257.67 16.93 55133.82 88888.00 2007-07-20 12:34:28.875 201 12257.62 16.82 55133.85 88888.00 2007-07-20 12:34:29.000 201 12257.58 16.77 55133.90 88888.00 2007-07-20 12:34:29.125 201 12257.48 16.70 55133.95 88888.00 2007-07-20 12:34:29.250 201 12257.40 16.65 55133.95 88888.00 2007-07-20 12:34:29.375 201 12257.38 16.60 55133.97 88888.00 2007-07-20 12:34:29.500 201 12257.38 16.57 55134.00 88888.00 2007-07-20 12:34:29.625 201 12257.38 16.55 55134.03 88888.00 2007-07-20 12:34:29.750 201 12257.35 16.50 55134.05 88888.00 2007-07-20 12:34:29.875 201 12257.35 16.43 55134.05 88888.00 2007-07-20 12:34:30.000 201 12257.30 16.48 55134.05 88888.00 2007-07-20 12:34:30.125 201 12257.25 16.50 55134.12 88888.00 2007-07-20 12:34:30.250 201 12257.12 16.50 55134.15 88888.00 2007-07-20 12:34:30.375 201 12257.05 16.48 55134.15 88888.00 2007-07-20 12:34:30.500 201 12257.02 16.48 55134.20 88888.00 2007-07-20 12:34:30.625 201 12256.95 16.52 55134.20 88888.00 2007-07-20 12:34:30.750 201 12256.88 16.60 55134.22 88888.00 2007-07-20 12:34:30.875 201 12256.83 16.68 55134.25 88888.00 2007-07-20 12:34:31.000 201 12256.77 16.73 55134.22 88888.00 2007-07-20 12:34:31.125 201 12256.62 16.75 55134.30 88888.00 2007-07-20 12:34:31.250 201 12256.40 16.75 55134.30 88888.00 2007-07-20 12:34:31.375 201 12256.42 16.85 55134.35 88888.00 2007-07-20 12:34:31.500 201 12256.45 16.90 55134.32 88888.00 2007-07-20 12:34:31.625 201 12256.38 16.95 55134.35 88888.00 2007-07-20 12:34:31.750 201 12256.27 17.02 55134.35 88888.00 2007-07-20 12:34:31.875 201 12256.20 17.05 55134.40 88888.00 2007-07-20 12:34:32.000 201 12256.08 17.18 55134.38 88888.00 2007-07-20 12:34:32.125 201 12255.98 17.23 55134.35 88888.00 2007-07-20 12:34:32.250 201 12255.92 17.30 55134.38 88888.00 2007-07-20 12:34:32.375 201 12255.95 17.40 55134.40 88888.00 2007-07-20 12:34:32.500 201 12255.83 17.45 55134.40 88888.00 2007-07-20 12:34:32.625 201 12255.67 17.55 55134.40 88888.00 2007-07-20 12:34:32.750 201 12255.52 17.68 55134.40 88888.00 2007-07-20 12:34:32.875 201 12255.45 17.85 55134.43 88888.00 2007-07-20 12:34:33.000 201 12255.30 17.95 55134.43 88888.00 2007-07-20 12:34:33.125 201 12255.20 18.05 55134.43 88888.00 2007-07-20 12:34:33.250 201 12255.10 18.20 55134.43 88888.00 2007-07-20 12:34:33.375 201 12255.05 18.32 55134.45 88888.00 2007-07-20 12:34:33.500 201 12255.00 18.45 55134.43 88888.00 2007-07-20 12:34:33.625 201 12254.88 18.50 55134.43 88888.00 2007-07-20 12:34:33.750 201 12254.83 18.55 55134.43 88888.00 2007-07-20 12:34:33.875 201 12254.73 18.57 55134.45 88888.00 2007-07-20 12:34:34.000 201 12254.60 18.70 55134.45 88888.00 2007-07-20 12:34:34.125 201 12254.55 18.88 55134.50 88888.00 2007-07-20 12:34:34.250 201 12254.50 18.98 55134.53 88888.00 2007-07-20 12:34:34.375 201 12254.40 18.98 55134.53 88888.00 2007-07-20 12:34:34.500 201 12254.35 19.02 55134.50 88888.00 2007-07-20 12:34:34.625 201 12254.30 19.00 55134.50 88888.00 2007-07-20 12:34:34.750 201 12254.17 19.02 55134.50 88888.00 2007-07-20 12:34:34.875 201 12254.08 19.02 55134.57 88888.00 2007-07-20 12:34:35.000 201 12254.02 19.05 55134.60 88888.00 2007-07-20 12:34:35.125 201 12253.92 19.00 55134.60 88888.00 2007-07-20 12:34:35.250 201 12253.85 18.90 55134.62 88888.00 2007-07-20 12:34:35.375 201 12253.85 18.88 55134.62 88888.00 2007-07-20 12:34:35.500 201 12253.77 18.77 55134.65 88888.00 2007-07-20 12:34:35.625 201 12253.77 18.70 55134.68 88888.00 2007-07-20 12:34:35.750 201 12253.80 18.57 55134.68 88888.00 2007-07-20 12:34:35.875 201 12253.80 18.50 55134.68 88888.00 2007-07-20 12:34:36.000 201 12253.75 18.43 55134.65 88888.00 2007-07-20 12:34:36.125 201 12253.73 18.25 55134.65 88888.00 2007-07-20 12:34:36.250 201 12253.73 18.10 55134.72 88888.00 2007-07-20 12:34:36.375 201 12253.80 18.02 55134.72 88888.00 2007-07-20 12:34:36.500 201 12253.95 17.90 55134.75 88888.00 2007-07-20 12:34:36.625 201 12254.08 17.80 55134.78 88888.00 2007-07-20 12:34:36.750 201 12254.08 17.65 55134.80 88888.00 2007-07-20 12:34:36.875 201 12254.10 17.57 55134.82 88888.00 2007-07-20 12:34:37.000 201 12254.10 17.48 55134.80 88888.00 2007-07-20 12:34:37.125 201 12254.17 17.30 55134.82 88888.00 2007-07-20 12:34:37.250 201 12254.23 17.10 55134.80 88888.00 2007-07-20 12:34:37.375 201 12254.25 17.02 55134.82 88888.00 2007-07-20 12:34:37.500 201 12254.23 16.88 55134.80 88888.00 2007-07-20 12:34:37.625 201 12254.38 16.80 55134.82 88888.00 2007-07-20 12:34:37.750 201 12254.35 16.65 55134.82 88888.00 2007-07-20 12:34:37.875 201 12254.40 16.55 55134.88 88888.00 2007-07-20 12:34:38.000 201 12254.48 16.48 55134.85 88888.00 2007-07-20 12:34:38.125 201 12254.52 16.43 55134.85 88888.00 2007-07-20 12:34:38.250 201 12254.60 16.38 55134.90 88888.00 2007-07-20 12:34:38.375 201 12254.60 16.27 55134.90 88888.00 2007-07-20 12:34:38.500 201 12254.75 16.20 55134.88 88888.00 2007-07-20 12:34:38.625 201 12254.88 16.18 55134.88 88888.00 2007-07-20 12:34:38.750 201 12254.90 16.07 55134.88 88888.00 2007-07-20 12:34:38.875 201 12254.83 15.95 55134.88 88888.00 2007-07-20 12:34:39.000 201 12254.88 15.90 55134.88 88888.00 2007-07-20 12:34:39.125 201 12254.98 15.85 55134.88 88888.00 2007-07-20 12:34:39.250 201 12255.10 15.88 55134.90 88888.00 2007-07-20 12:34:39.375 201 12255.20 15.85 55134.82 88888.00 2007-07-20 12:34:39.500 201 12255.23 15.80 55134.82 88888.00 2007-07-20 12:34:39.625 201 12255.33 15.80 55134.80 88888.00 2007-07-20 12:34:39.750 201 12255.27 15.80 55134.78 88888.00 2007-07-20 12:34:39.875 201 12255.27 15.82 55134.82 88888.00 2007-07-20 12:34:40.000 201 12255.38 15.93 55134.82 88888.00 2007-07-20 12:34:40.125 201 12255.38 15.93 55134.82 88888.00 2007-07-20 12:34:40.250 201 12255.42 15.93 55134.78 88888.00 2007-07-20 12:34:40.375 201 12255.48 16.02 55134.78 88888.00 2007-07-20 12:34:40.500 201 12255.50 16.12 55134.78 88888.00 2007-07-20 12:34:40.625 201 12255.60 16.23 55134.78 88888.00 2007-07-20 12:34:40.750 201 12255.62 16.32 55134.75 88888.00 2007-07-20 12:34:40.875 201 12255.58 16.45 55134.72 88888.00 2007-07-20 12:34:41.000 201 12255.42 16.48 55134.70 88888.00 2007-07-20 12:34:41.125 201 12255.40 16.57 55134.70 88888.00 2007-07-20 12:34:41.250 201 12255.45 16.80 55134.70 88888.00 2007-07-20 12:34:41.375 201 12255.48 16.90 55134.70 88888.00 2007-07-20 12:34:41.500 201 12255.50 17.05 55134.72 88888.00 2007-07-20 12:34:41.625 201 12255.48 17.18 55134.70 88888.00 2007-07-20 12:34:41.750 201 12255.45 17.32 55134.75 88888.00 2007-07-20 12:34:41.875 201 12255.40 17.48 55134.70 88888.00 2007-07-20 12:34:42.000 201 12255.27 17.52 55134.65 88888.00 2007-07-20 12:34:42.125 201 12255.17 17.60 55134.60 88888.00 2007-07-20 12:34:42.250 201 12255.15 17.70 55134.65 88888.00 2007-07-20 12:34:42.375 201 12255.17 17.85 55134.62 88888.00 2007-07-20 12:34:42.500 201 12255.12 17.93 55134.65 88888.00 2007-07-20 12:34:42.625 201 12255.10 17.95 55134.62 88888.00 2007-07-20 12:34:42.750 201 12255.08 18.02 55134.62 88888.00 2007-07-20 12:34:42.875 201 12255.08 18.07 55134.60 88888.00 2007-07-20 12:34:43.000 201 12255.05 18.05 55134.57 88888.00 2007-07-20 12:34:43.125 201 12255.05 18.15 55134.60 88888.00 2007-07-20 12:34:43.250 201 12255.00 18.20 55134.57 88888.00 2007-07-20 12:34:43.375 201 12254.90 18.18 55134.57 88888.00 2007-07-20 12:34:43.500 201 12254.80 18.18 55134.57 88888.00 2007-07-20 12:34:43.625 201 12254.75 18.20 55134.57 88888.00 2007-07-20 12:34:43.750 201 12254.67 18.20 55134.55 88888.00 2007-07-20 12:34:43.875 201 12254.65 18.23 55134.53 88888.00 2007-07-20 12:34:44.000 201 12254.65 18.23 55134.55 88888.00 2007-07-20 12:34:44.125 201 12254.67 18.25 55134.53 88888.00 2007-07-20 12:34:44.250 201 12254.65 18.25 55134.53 88888.00 2007-07-20 12:34:44.375 201 12254.55 18.27 55134.55 88888.00 2007-07-20 12:34:44.500 201 12254.42 18.27 55134.57 88888.00 2007-07-20 12:34:44.625 201 12254.38 18.30 55134.57 88888.00 2007-07-20 12:34:44.750 201 12254.30 18.23 55134.53 88888.00 2007-07-20 12:34:44.875 201 12254.20 18.25 55134.53 88888.00 2007-07-20 12:34:45.000 201 12254.12 18.27 55134.50 88888.00 2007-07-20 12:34:45.125 201 12254.05 18.25 55134.53 88888.00 2007-07-20 12:34:45.250 201 12253.92 18.25 55134.50 88888.00 2007-07-20 12:34:45.375 201 12253.83 18.27 55134.55 88888.00 2007-07-20 12:34:45.500 201 12253.75 18.30 55134.55 88888.00 2007-07-20 12:34:45.625 201 12253.77 18.32 55134.55 88888.00 2007-07-20 12:34:45.750 201 12253.73 18.20 55134.55 88888.00 2007-07-20 12:34:45.875 201 12253.62 18.07 55134.53 88888.00 2007-07-20 12:34:46.000 201 12253.58 18.05 55134.53 88888.00 2007-07-20 12:34:46.125 201 12253.58 18.07 55134.57 88888.00 2007-07-20 12:34:46.250 201 12253.50 18.02 55134.55 88888.00 2007-07-20 12:34:46.375 201 12253.40 18.00 55134.60 88888.00 2007-07-20 12:34:46.500 201 12253.30 17.98 55134.60 88888.00 2007-07-20 12:34:46.625 201 12253.27 17.95 55134.62 88888.00 2007-07-20 12:34:46.750 201 12253.23 17.88 55134.65 88888.00 2007-07-20 12:34:46.875 201 12253.20 17.85 55134.68 88888.00 2007-07-20 12:34:47.000 201 12253.10 17.85 55134.68 88888.00 2007-07-20 12:34:47.125 201 12253.05 17.90 55134.70 88888.00 2007-07-20 12:34:47.250 201 12252.95 17.90 55134.72 88888.00 2007-07-20 12:34:47.375 201 12252.88 17.85 55134.72 88888.00 2007-07-20 12:34:47.500 201 12252.83 17.77 55134.72 88888.00 2007-07-20 12:34:47.625 201 12252.73 17.75 55134.72 88888.00 2007-07-20 12:34:47.750 201 12252.67 17.80 55134.72 88888.00 2007-07-20 12:34:47.875 201 12252.67 17.77 55134.75 88888.00 2007-07-20 12:34:48.000 201 12252.58 17.73 55134.78 88888.00 2007-07-20 12:34:48.125 201 12252.42 17.68 55134.78 88888.00 2007-07-20 12:34:48.250 201 12252.35 17.62 55134.85 88888.00 2007-07-20 12:34:48.375 201 12252.33 17.52 55134.85 88888.00 2007-07-20 12:34:48.500 201 12252.30 17.43 55134.85 88888.00 2007-07-20 12:34:48.625 201 12252.30 17.40 55134.88 88888.00 2007-07-20 12:34:48.750 201 12252.35 17.35 55134.93 88888.00 2007-07-20 12:34:48.875 201 12252.33 17.20 55134.93 88888.00 2007-07-20 12:34:49.000 201 12252.23 17.12 55134.95 88888.00 2007-07-20 12:34:49.125 201 12252.17 16.95 55134.97 88888.00 2007-07-20 12:34:49.250 201 12252.10 16.73 55134.97 88888.00 2007-07-20 12:34:49.375 201 12252.05 16.60 55135.00 88888.00 2007-07-20 12:34:49.500 201 12252.02 16.45 55135.03 88888.00 2007-07-20 12:34:49.625 201 12252.08 16.25 55135.07 88888.00 2007-07-20 12:34:49.750 201 12252.08 16.05 55135.12 88888.00 2007-07-20 12:34:49.875 201 12252.10 15.90 55135.12 88888.00 2007-07-20 12:34:50.000 201 12252.08 15.75 55135.18 88888.00 2007-07-20 12:34:50.125 201 12252.08 15.57 55135.20 88888.00 2007-07-20 12:34:50.250 201 12252.10 15.32 55135.25 88888.00 2007-07-20 12:34:50.375 201 12252.12 15.15 55135.22 88888.00 2007-07-20 12:34:50.500 201 12252.12 14.97 55135.25 88888.00 2007-07-20 12:34:50.625 201 12252.12 14.88 55135.32 88888.00 2007-07-20 12:34:50.750 201 12252.10 14.68 55135.35 88888.00 2007-07-20 12:34:50.875 201 12252.05 14.45 55135.35 88888.00 2007-07-20 12:34:51.000 201 12252.02 14.30 55135.40 88888.00 2007-07-20 12:34:51.125 201 12252.05 14.18 55135.45 88888.00 2007-07-20 12:34:51.250 201 12251.98 13.90 55135.50 88888.00 2007-07-20 12:34:51.375 201 12251.92 13.80 55135.53 88888.00 2007-07-20 12:34:51.500 201 12251.90 13.70 55135.55 88888.00 2007-07-20 12:34:51.625 201 12251.90 13.55 55135.57 88888.00 2007-07-20 12:34:51.750 201 12251.90 13.43 55135.60 88888.00 2007-07-20 12:34:51.875 201 12251.83 13.28 55135.65 88888.00 2007-07-20 12:34:52.000 201 12251.77 13.18 55135.68 88888.00 2007-07-20 12:34:52.125 201 12251.77 13.07 55135.70 88888.00 2007-07-20 12:34:52.250 201 12251.70 13.03 55135.75 88888.00 2007-07-20 12:34:52.375 201 12251.55 12.90 55135.78 88888.00 2007-07-20 12:34:52.500 201 12251.45 12.82 55135.82 88888.00 2007-07-20 12:34:52.625 201 12251.33 12.75 55135.90 88888.00 2007-07-20 12:34:52.750 201 12251.17 12.65 55135.93 88888.00 2007-07-20 12:34:52.875 201 12251.08 12.57 55135.95 88888.00 2007-07-20 12:34:53.000 201 12251.02 12.55 55135.95 88888.00 2007-07-20 12:34:53.125 201 12250.90 12.50 55135.97 88888.00 2007-07-20 12:34:53.250 201 12250.83 12.43 55136.03 88888.00 2007-07-20 12:34:53.375 201 12250.73 12.40 55136.05 88888.00 2007-07-20 12:34:53.500 201 12250.50 12.32 55136.07 88888.00 2007-07-20 12:34:53.625 201 12250.42 12.30 55136.12 88888.00 2007-07-20 12:34:53.750 201 12250.35 12.30 55136.22 88888.00 2007-07-20 12:34:53.875 201 12250.17 12.22 55136.25 88888.00 2007-07-20 12:34:54.000 201 12249.95 12.15 55136.28 88888.00 2007-07-20 12:34:54.125 201 12249.80 12.10 55136.30 88888.00 2007-07-20 12:34:54.250 201 12249.70 12.07 55136.35 88888.00 2007-07-20 12:34:54.375 201 12249.58 12.05 55136.40 88888.00 2007-07-20 12:34:54.500 201 12249.48 12.05 55136.47 88888.00 2007-07-20 12:34:54.625 201 12249.40 12.00 55136.53 88888.00 2007-07-20 12:34:54.750 201 12249.23 11.93 55136.55 88888.00 2007-07-20 12:34:54.875 201 12248.95 11.82 55136.55 88888.00 2007-07-20 12:34:55.000 201 12248.70 11.75 55136.55 88888.00 2007-07-20 12:34:55.125 201 12248.48 11.70 55136.57 88888.00 2007-07-20 12:34:55.250 201 12248.30 11.60 55136.65 88888.00 2007-07-20 12:34:55.375 201 12248.20 11.55 55136.68 88888.00 2007-07-20 12:34:55.500 201 12248.08 11.43 55136.70 88888.00 2007-07-20 12:34:55.625 201 12247.95 11.32 55136.75 88888.00 2007-07-20 12:34:55.750 201 12247.80 11.22 55136.78 88888.00 2007-07-20 12:34:55.875 201 12247.60 11.05 55136.80 88888.00 2007-07-20 12:34:56.000 201 12247.40 10.95 55136.82 88888.00 2007-07-20 12:34:56.125 201 12247.23 10.82 55136.85 88888.00 2007-07-20 12:34:56.250 201 12247.05 10.70 55136.90 88888.00 2007-07-20 12:34:56.375 201 12246.95 10.68 55136.95 88888.00 2007-07-20 12:34:56.500 201 12246.92 10.62 55136.97 88888.00 2007-07-20 12:34:56.625 201 12246.85 10.47 55137.00 88888.00 2007-07-20 12:34:56.750 201 12246.70 10.38 55137.00 88888.00 2007-07-20 12:34:56.875 201 12246.62 10.25 55137.05 88888.00 2007-07-20 12:34:57.000 201 12246.60 10.18 55137.07 88888.00 2007-07-20 12:34:57.125 201 12246.52 10.05 55137.10 88888.00 2007-07-20 12:34:57.250 201 12246.38 9.93 55137.12 88888.00 2007-07-20 12:34:57.375 201 12246.33 9.88 55137.10 88888.00 2007-07-20 12:34:57.500 201 12246.33 9.85 55137.12 88888.00 2007-07-20 12:34:57.625 201 12246.27 9.82 55137.15 88888.00 2007-07-20 12:34:57.750 201 12246.17 9.70 55137.12 88888.00 2007-07-20 12:34:57.875 201 12246.10 9.68 55137.15 88888.00 2007-07-20 12:34:58.000 201 12246.05 9.75 55137.22 88888.00 2007-07-20 12:34:58.125 201 12246.00 9.72 55137.25 88888.00 2007-07-20 12:34:58.250 201 12245.92 9.68 55137.20 88888.00 2007-07-20 12:34:58.375 201 12245.88 9.68 55137.18 88888.00 2007-07-20 12:34:58.500 201 12245.90 9.72 55137.20 88888.00 2007-07-20 12:34:58.625 201 12245.90 9.80 55137.20 88888.00 2007-07-20 12:34:58.750 201 12245.83 9.82 55137.22 88888.00 2007-07-20 12:34:58.875 201 12245.73 9.88 55137.20 88888.00 2007-07-20 12:34:59.000 201 12245.62 9.93 55137.18 88888.00 2007-07-20 12:34:59.125 201 12245.62 9.95 55137.15 88888.00 2007-07-20 12:34:59.250 201 12245.62 10.00 55137.18 88888.00 2007-07-20 12:34:59.375 201 12245.65 10.10 55137.20 88888.00 2007-07-20 12:34:59.500 201 12245.60 10.22 55137.22 88888.00 2007-07-20 12:34:59.625 201 12245.60 10.30 55137.18 88888.00 2007-07-20 12:34:59.750 201 12245.58 10.38 55137.18 88888.00 2007-07-20 12:34:59.875 201 12245.55 10.40 55137.15 88888.00 2007-07-20 12:35:00.000 201 12245.58 10.43 55137.12 88888.00 2007-07-20 12:35:00.125 201 12245.55 10.45 55137.10 88888.00 2007-07-20 12:35:00.250 201 12245.52 10.47 55137.10 88888.00 2007-07-20 12:35:00.375 201 12245.50 10.47 55137.05 88888.00 2007-07-20 12:35:00.500 201 12245.45 10.53 55137.03 88888.00 2007-07-20 12:35:00.625 201 12245.48 10.53 55137.05 88888.00 2007-07-20 12:35:00.750 201 12245.50 10.60 55137.03 88888.00 2007-07-20 12:35:00.875 201 12245.55 10.60 55137.03 88888.00 2007-07-20 12:35:01.000 201 12245.52 10.55 55137.00 88888.00 2007-07-20 12:35:01.125 201 12245.48 10.43 55136.95 88888.00 2007-07-20 12:35:01.250 201 12245.48 10.38 55136.95 88888.00 2007-07-20 12:35:01.375 201 12245.48 10.28 55136.93 88888.00 2007-07-20 12:35:01.500 201 12245.48 10.18 55136.95 88888.00 2007-07-20 12:35:01.625 201 12245.50 10.10 55136.95 88888.00 2007-07-20 12:35:01.750 201 12245.52 10.03 55136.93 88888.00 2007-07-20 12:35:01.875 201 12245.55 9.97 55136.90 88888.00 2007-07-20 12:35:02.000 201 12245.58 9.93 55136.90 88888.00 2007-07-20 12:35:02.125 201 12245.60 9.90 55136.90 88888.00 2007-07-20 12:35:02.250 201 12245.55 9.75 55136.85 88888.00 2007-07-20 12:35:02.375 201 12245.48 9.65 55136.82 88888.00 2007-07-20 12:35:02.500 201 12245.52 9.62 55136.82 88888.00 2007-07-20 12:35:02.625 201 12245.58 9.57 55136.85 88888.00 2007-07-20 12:35:02.750 201 12245.55 9.53 55136.88 88888.00 2007-07-20 12:35:02.875 201 12245.48 9.47 55136.82 88888.00 2007-07-20 12:35:03.000 201 12245.45 9.43 55136.82 88888.00 2007-07-20 12:35:03.125 201 12245.55 9.30 55136.82 88888.00 2007-07-20 12:35:03.250 201 12245.60 9.32 55136.82 88888.00 2007-07-20 12:35:03.375 201 12245.62 9.32 55136.82 88888.00 2007-07-20 12:35:03.500 201 12245.60 9.20 55136.78 88888.00 2007-07-20 12:35:03.625 201 12245.60 9.07 55136.72 88888.00 2007-07-20 12:35:03.750 201 12245.58 9.07 55136.72 88888.00 2007-07-20 12:35:03.875 201 12245.55 9.03 55136.72 88888.00 2007-07-20 12:35:04.000 201 12245.60 8.97 55136.68 88888.00 2007-07-20 12:35:04.125 201 12245.52 8.95 55136.62 88888.00 2007-07-20 12:35:04.250 201 12245.45 8.90 55136.62 88888.00 2007-07-20 12:35:04.375 201 12245.52 8.85 55136.62 88888.00 2007-07-20 12:35:04.500 201 12245.58 8.85 55136.60 88888.00 2007-07-20 12:35:04.625 201 12245.58 8.82 55136.55 88888.00 2007-07-20 12:35:04.750 201 12245.52 8.82 55136.53 88888.00 2007-07-20 12:35:04.875 201 12245.52 8.80 55136.50 88888.00 2007-07-20 12:35:05.000 201 12245.55 8.78 55136.53 88888.00 2007-07-20 12:35:05.125 201 12245.50 8.78 55136.47 88888.00 2007-07-20 12:35:05.250 201 12245.45 8.78 55136.45 88888.00 2007-07-20 12:35:05.375 201 12245.48 8.82 55136.43 88888.00 2007-07-20 12:35:05.500 201 12245.55 8.85 55136.43 88888.00 2007-07-20 12:35:05.625 201 12245.62 8.90 55136.43 88888.00 2007-07-20 12:35:05.750 201 12245.58 8.93 55136.35 88888.00 2007-07-20 12:35:05.875 201 12245.52 8.93 55136.30 88888.00 2007-07-20 12:35:06.000 201 12245.58 8.97 55136.28 88888.00 2007-07-20 12:35:06.125 201 12245.52 9.00 55136.28 88888.00 2007-07-20 12:35:06.250 201 12245.40 9.05 55136.25 88888.00 2007-07-20 12:35:06.375 201 12245.42 9.20 55136.22 88888.00 2007-07-20 12:35:06.500 201 12245.40 9.30 55136.20 88888.00 2007-07-20 12:35:06.625 201 12245.33 9.35 55136.18 88888.00 2007-07-20 12:35:06.750 201 12245.23 9.50 55136.15 88888.00 2007-07-20 12:35:06.875 201 12245.10 9.55 55136.10 88888.00 2007-07-20 12:35:07.000 201 12244.92 9.62 55136.05 88888.00 2007-07-20 12:35:07.125 201 12244.85 9.70 55136.03 88888.00 2007-07-20 12:35:07.250 201 12244.77 9.80 55136.03 88888.00 2007-07-20 12:35:07.375 201 12244.73 9.95 55136.03 88888.00 2007-07-20 12:35:07.500 201 12244.65 10.05 55135.97 88888.00 2007-07-20 12:35:07.625 201 12244.50 10.18 55135.95 88888.00 2007-07-20 12:35:07.750 201 12244.33 10.32 55135.93 88888.00 2007-07-20 12:35:07.875 201 12244.17 10.45 55135.93 88888.00 2007-07-20 12:35:08.000 201 12244.02 10.57 55135.90 88888.00 2007-07-20 12:35:08.125 201 12243.80 10.70 55135.93 88888.00 2007-07-20 12:35:08.250 201 12243.55 10.75 55135.90 88888.00 2007-07-20 12:35:08.375 201 12243.42 10.82 55135.90 88888.00 2007-07-20 12:35:08.500 201 12243.25 11.00 55135.88 88888.00 2007-07-20 12:35:08.625 201 12243.10 11.10 55135.82 88888.00 2007-07-20 12:35:08.750 201 12242.83 11.22 55135.82 88888.00 2007-07-20 12:35:08.875 201 12242.58 11.30 55135.85 88888.00 2007-07-20 12:35:09.000 201 12242.38 11.38 55135.85 88888.00 2007-07-20 12:35:09.125 201 12242.17 11.43 55135.82 88888.00 2007-07-20 12:35:09.250 201 12242.00 11.50 55135.85 88888.00 2007-07-20 12:35:09.375 201 12241.83 11.55 55135.85 88888.00 2007-07-20 12:35:09.500 201 12241.55 11.55 55135.88 88888.00 2007-07-20 12:35:09.625 201 12241.35 11.53 55135.82 88888.00 2007-07-20 12:35:09.750 201 12241.27 11.53 55135.82 88888.00 2007-07-20 12:35:09.875 201 12241.17 11.47 55135.82 88888.00 2007-07-20 12:35:10.000 201 12240.98 11.45 55135.82 88888.00 2007-07-20 12:35:10.125 201 12240.75 11.40 55135.85 88888.00 2007-07-20 12:35:10.250 201 12240.58 11.32 55135.85 88888.00 2007-07-20 12:35:10.375 201 12240.42 11.28 55135.85 88888.00 2007-07-20 12:35:10.500 201 12240.27 11.22 55135.82 88888.00 2007-07-20 12:35:10.625 201 12240.15 11.18 55135.85 88888.00 2007-07-20 12:35:10.750 201 12240.00 11.05 55135.88 88888.00 2007-07-20 12:35:10.875 201 12239.88 10.93 55135.88 88888.00 2007-07-20 12:35:11.000 201 12239.83 10.78 55135.88 88888.00 2007-07-20 12:35:11.125 201 12239.67 10.68 55135.88 88888.00 2007-07-20 12:35:11.250 201 12239.60 10.50 55135.90 88888.00 2007-07-20 12:35:11.375 201 12239.55 10.45 55135.93 88888.00 2007-07-20 12:35:11.500 201 12239.50 10.38 55135.93 88888.00 2007-07-20 12:35:11.625 201 12239.42 10.18 55135.90 88888.00 2007-07-20 12:35:11.750 201 12239.27 9.97 55135.90 88888.00 2007-07-20 12:35:11.875 201 12239.20 9.82 55135.90 88888.00 2007-07-20 12:35:12.000 201 12239.30 9.70 55135.88 88888.00 2007-07-20 12:35:12.125 201 12239.27 9.57 55135.88 88888.00 2007-07-20 12:35:12.250 201 12239.17 9.38 55135.88 88888.00 2007-07-20 12:35:12.375 201 12239.08 9.28 55135.90 88888.00 2007-07-20 12:35:12.500 201 12239.12 9.22 55135.85 88888.00 2007-07-20 12:35:12.625 201 12239.23 9.18 55135.85 88888.00 2007-07-20 12:35:12.750 201 12239.12 9.07 55135.88 88888.00 2007-07-20 12:35:12.875 201 12239.05 9.05 55135.90 88888.00 2007-07-20 12:35:13.000 201 12239.02 8.97 55135.82 88888.00 2007-07-20 12:35:13.125 201 12239.00 8.88 55135.80 88888.00 2007-07-20 12:35:13.250 201 12238.98 8.82 55135.75 88888.00 2007-07-20 12:35:13.375 201 12238.95 8.82 55135.78 88888.00 2007-07-20 12:35:13.500 201 12238.88 8.80 55135.78 88888.00 2007-07-20 12:35:13.625 201 12238.88 8.82 55135.78 88888.00 2007-07-20 12:35:13.750 201 12238.88 8.85 55135.72 88888.00 2007-07-20 12:35:13.875 201 12238.83 8.78 55135.70 88888.00 2007-07-20 12:35:14.000 201 12238.70 8.70 55135.68 88888.00 2007-07-20 12:35:14.125 201 12238.62 8.70 55135.68 88888.00 2007-07-20 12:35:14.250 201 12238.60 8.70 55135.65 88888.00 2007-07-20 12:35:14.375 201 12238.62 8.75 55135.65 88888.00 2007-07-20 12:35:14.500 201 12238.52 8.75 55135.60 88888.00 2007-07-20 12:35:14.625 201 12238.40 8.78 55135.60 88888.00 2007-07-20 12:35:14.750 201 12238.38 8.85 55135.57 88888.00 2007-07-20 12:35:14.875 201 12238.33 8.88 55135.53 88888.00 2007-07-20 12:35:15.000 201 12238.27 8.88 55135.50 88888.00 2007-07-20 12:35:15.125 201 12238.20 8.93 55135.53 88888.00 2007-07-20 12:35:15.250 201 12238.12 8.95 55135.47 88888.00 2007-07-20 12:35:15.375 201 12238.12 8.93 55135.45 88888.00 2007-07-20 12:35:15.500 201 12238.05 8.95 55135.45 88888.00 2007-07-20 12:35:15.625 201 12237.98 9.05 55135.45 88888.00 2007-07-20 12:35:15.750 201 12237.92 9.12 55135.43 88888.00 2007-07-20 12:35:15.875 201 12237.80 9.12 55135.38 88888.00 2007-07-20 12:35:16.000 201 12237.75 9.20 55135.40 88888.00 2007-07-20 12:35:16.125 201 12237.83 9.30 55135.43 88888.00 2007-07-20 12:35:16.250 201 12237.83 9.35 55135.38 88888.00 2007-07-20 12:35:16.375 201 12237.85 9.45 55135.38 88888.00 2007-07-20 12:35:16.500 201 12237.75 9.45 55135.30 88888.00 2007-07-20 12:35:16.625 201 12237.70 9.55 55135.30 88888.00 2007-07-20 12:35:16.750 201 12237.58 9.57 55135.25 88888.00 2007-07-20 12:35:16.875 201 12237.55 9.57 55135.22 88888.00 2007-07-20 12:35:17.000 201 12237.58 9.57 55135.22 88888.00 2007-07-20 12:35:17.125 201 12237.50 9.60 55135.22 88888.00 2007-07-20 12:35:17.250 201 12237.38 9.60 55135.20 88888.00 2007-07-20 12:35:17.375 201 12237.40 9.65 55135.20 88888.00 2007-07-20 12:35:17.500 201 12237.45 9.70 55135.18 88888.00 2007-07-20 12:35:17.625 201 12237.40 9.70 55135.20 88888.00 2007-07-20 12:35:17.750 201 12237.35 9.70 55135.18 88888.00 2007-07-20 12:35:17.875 201 12237.38 9.68 55135.15 88888.00 2007-07-20 12:35:18.000 201 12237.40 9.68 55135.10 88888.00 2007-07-20 12:35:18.125 201 12237.40 9.68 55135.10 88888.00 2007-07-20 12:35:18.250 201 12237.45 9.70 55135.10 88888.00 2007-07-20 12:35:18.375 201 12237.45 9.70 55135.07 88888.00 2007-07-20 12:35:18.500 201 12237.40 9.68 55135.03 88888.00 2007-07-20 12:35:18.625 201 12237.40 9.70 55135.03 88888.00 2007-07-20 12:35:18.750 201 12237.45 9.72 55135.05 88888.00 2007-07-20 12:35:18.875 201 12237.48 9.78 55135.07 88888.00 2007-07-20 12:35:19.000 201 12237.38 9.78 55135.05 88888.00 2007-07-20 12:35:19.125 201 12237.33 9.72 55135.05 88888.00 2007-07-20 12:35:19.250 201 12237.25 9.68 55135.03 88888.00 2007-07-20 12:35:19.375 201 12237.20 9.72 55135.00 88888.00 2007-07-20 12:35:19.500 201 12237.15 9.80 55134.97 88888.00 2007-07-20 12:35:19.625 201 12237.12 9.80 55134.97 88888.00 2007-07-20 12:35:19.750 201 12237.15 9.80 55134.95 88888.00 2007-07-20 12:35:19.875 201 12237.20 9.82 55134.95 88888.00 2007-07-20 12:35:20.000 201 12237.23 9.78 55134.93 88888.00 2007-07-20 12:35:20.125 201 12237.25 9.80 55134.90 88888.00 2007-07-20 12:35:20.250 201 12237.20 9.90 55134.88 88888.00 2007-07-20 12:35:20.375 201 12237.25 9.97 55134.90 88888.00 2007-07-20 12:35:20.500 201 12237.23 10.00 55134.85 88888.00 2007-07-20 12:35:20.625 201 12237.17 10.00 55134.80 88888.00 2007-07-20 12:35:20.750 201 12237.10 10.05 55134.80 88888.00 2007-07-20 12:35:20.875 201 12237.02 10.07 55134.75 88888.00 2007-07-20 12:35:21.000 201 12236.98 10.12 55134.70 88888.00 2007-07-20 12:35:21.125 201 12236.92 10.18 55134.70 88888.00 2007-07-20 12:35:21.250 201 12236.85 10.28 55134.70 88888.00 2007-07-20 12:35:21.375 201 12236.85 10.40 55134.70 88888.00 2007-07-20 12:35:21.500 201 12236.80 10.50 55134.72 88888.00 2007-07-20 12:35:21.625 201 12236.75 10.57 55134.70 88888.00 2007-07-20 12:35:21.750 201 12236.73 10.70 55134.65 88888.00 2007-07-20 12:35:21.875 201 12236.73 10.72 55134.62 88888.00 2007-07-20 12:35:22.000 201 12236.67 10.80 55134.62 88888.00 2007-07-20 12:35:22.125 201 12236.58 10.88 55134.60 88888.00 2007-07-20 12:35:22.250 201 12236.42 10.93 55134.60 88888.00 2007-07-20 12:35:22.375 201 12236.35 10.93 55134.60 88888.00 2007-07-20 12:35:22.500 201 12236.27 10.93 55134.57 88888.00 2007-07-20 12:35:22.625 201 12236.23 11.00 55134.55 88888.00 2007-07-20 12:35:22.750 201 12236.17 11.07 55134.50 88888.00 2007-07-20 12:35:22.875 201 12236.15 11.15 55134.50 88888.00 2007-07-20 12:35:23.000 201 12236.17 11.28 55134.50 88888.00 2007-07-20 12:35:23.125 201 12236.10 11.30 55134.47 88888.00 2007-07-20 12:35:23.250 201 12236.00 11.28 55134.43 88888.00 2007-07-20 12:35:23.375 201 12235.92 11.30 55134.38 88888.00 2007-07-20 12:35:23.500 201 12235.90 11.40 55134.40 88888.00 2007-07-20 12:35:23.625 201 12235.92 11.53 55134.43 88888.00 2007-07-20 12:35:23.750 201 12235.85 11.60 55134.38 88888.00 2007-07-20 12:35:23.875 201 12235.83 11.60 55134.32 88888.00 2007-07-20 12:35:24.000 201 12235.67 11.65 55134.30 88888.00 2007-07-20 12:35:24.125 201 12235.62 11.72 55134.28 88888.00 2007-07-20 12:35:24.250 201 12235.62 11.75 55134.25 88888.00 2007-07-20 12:35:24.375 201 12235.55 11.80 55134.20 88888.00 2007-07-20 12:35:24.500 201 12235.42 11.82 55134.18 88888.00 2007-07-20 12:35:24.625 201 12235.35 11.85 55134.15 88888.00 2007-07-20 12:35:24.750 201 12235.30 11.93 55134.12 88888.00 2007-07-20 12:35:24.875 201 12235.23 12.00 55134.07 88888.00 2007-07-20 12:35:25.000 201 12235.15 12.07 55134.05 88888.00 2007-07-20 12:35:25.125 201 12235.05 12.07 55134.07 88888.00 2007-07-20 12:35:25.250 201 12234.83 12.07 55134.03 88888.00 2007-07-20 12:35:25.375 201 12234.77 12.12 55133.97 88888.00 2007-07-20 12:35:25.500 201 12234.73 12.22 55133.93 88888.00 2007-07-20 12:35:25.625 201 12234.60 12.25 55133.93 88888.00 2007-07-20 12:35:25.750 201 12234.48 12.28 55133.93 88888.00 2007-07-20 12:35:25.875 201 12234.42 12.25 55133.88 88888.00 2007-07-20 12:35:26.000 201 12234.38 12.25 55133.80 88888.00 2007-07-20 12:35:26.125 201 12234.25 12.25 55133.80 88888.00 2007-07-20 12:35:26.250 201 12234.10 12.22 55133.78 88888.00 2007-07-20 12:35:26.375 201 12234.05 12.30 55133.75 88888.00 2007-07-20 12:35:26.500 201 12233.90 12.28 55133.75 88888.00 2007-07-20 12:35:26.625 201 12233.83 12.20 55133.72 88888.00 2007-07-20 12:35:26.750 201 12233.67 12.18 55133.68 88888.00 2007-07-20 12:35:26.875 201 12233.52 12.18 55133.65 88888.00 2007-07-20 12:35:27.000 201 12233.40 12.10 55133.60 88888.00 2007-07-20 12:35:27.125 201 12233.27 12.10 55133.60 88888.00 2007-07-20 12:35:27.250 201 12233.25 12.07 55133.60 88888.00 2007-07-20 12:35:27.375 201 12233.08 12.03 55133.60 88888.00 2007-07-20 12:35:27.500 201 12232.88 12.03 55133.60 88888.00 2007-07-20 12:35:27.625 201 12232.77 11.97 55133.60 88888.00 2007-07-20 12:35:27.750 201 12232.67 11.93 55133.57 88888.00 2007-07-20 12:35:27.875 201 12232.52 11.93 55133.57 88888.00 2007-07-20 12:35:28.000 201 12232.40 11.90 55133.57 88888.00 2007-07-20 12:35:28.125 201 12232.25 11.90 55133.62 88888.00 2007-07-20 12:35:28.250 201 12232.05 11.82 55133.60 88888.00 2007-07-20 12:35:28.375 201 12231.83 11.75 55133.57 88888.00 2007-07-20 12:35:28.500 201 12231.65 11.72 55133.57 88888.00 2007-07-20 12:35:28.625 201 12231.52 11.65 55133.57 88888.00 2007-07-20 12:35:28.750 201 12231.35 11.57 55133.55 88888.00 2007-07-20 12:35:28.875 201 12231.10 11.45 55133.53 88888.00 2007-07-20 12:35:29.000 201 12230.98 11.43 55133.53 88888.00 2007-07-20 12:35:29.125 201 12230.90 11.45 55133.57 88888.00 2007-07-20 12:35:29.250 201 12230.67 11.40 55133.55 88888.00 2007-07-20 12:35:29.375 201 12230.35 11.32 55133.53 88888.00 2007-07-20 12:35:29.500 201 12230.12 11.28 55133.55 88888.00 2007-07-20 12:35:29.625 201 12229.95 11.22 55133.55 88888.00 2007-07-20 12:35:29.750 201 12229.75 11.15 55133.55 88888.00 2007-07-20 12:35:29.875 201 12229.58 11.10 55133.55 88888.00 2007-07-20 12:35:30.000 201 12229.48 11.05 55133.57 88888.00 2007-07-20 12:35:30.125 201 12229.33 11.05 55133.62 88888.00 2007-07-20 12:35:30.250 201 12229.12 10.97 55133.62 88888.00 2007-07-20 12:35:30.375 201 12228.98 10.88 55133.60 88888.00 2007-07-20 12:35:30.500 201 12228.88 10.80 55133.60 88888.00 2007-07-20 12:35:30.625 201 12228.77 10.65 55133.62 88888.00 2007-07-20 12:35:30.750 201 12228.67 10.60 55133.62 88888.00 2007-07-20 12:35:30.875 201 12228.58 10.53 55133.65 88888.00 2007-07-20 12:35:31.000 201 12228.50 10.45 55133.60 88888.00 2007-07-20 12:35:31.125 201 12228.38 10.40 55133.57 88888.00 2007-07-20 12:35:31.250 201 12228.23 10.30 55133.57 88888.00 2007-07-20 12:35:31.375 201 12228.15 10.18 55133.60 88888.00 2007-07-20 12:35:31.500 201 12228.05 10.00 55133.60 88888.00 2007-07-20 12:35:31.625 201 12228.00 9.90 55133.57 88888.00 2007-07-20 12:35:31.750 201 12227.98 9.80 55133.60 88888.00 2007-07-20 12:35:31.875 201 12227.92 9.62 55133.55 88888.00 2007-07-20 12:35:32.000 201 12227.90 9.45 55133.53 88888.00 2007-07-20 12:35:32.125 201 12227.90 9.35 55133.55 88888.00 2007-07-20 12:35:32.250 201 12227.90 9.25 55133.60 88888.00 2007-07-20 12:35:32.375 201 12227.98 9.15 55133.60 88888.00 2007-07-20 12:35:32.500 201 12228.05 9.00 55133.57 88888.00 2007-07-20 12:35:32.625 201 12227.98 8.82 55133.55 88888.00 2007-07-20 12:35:32.750 201 12227.90 8.65 55133.53 88888.00 2007-07-20 12:35:32.875 201 12227.88 8.47 55133.47 88888.00 2007-07-20 12:35:33.000 201 12227.88 8.38 55133.45 88888.00 2007-07-20 12:35:33.125 201 12228.00 8.25 55133.45 88888.00 2007-07-20 12:35:33.250 201 12228.08 8.07 55133.45 88888.00 2007-07-20 12:35:33.375 201 12228.05 7.97 55133.45 88888.00 2007-07-20 12:35:33.500 201 12228.08 7.85 55133.43 88888.00 2007-07-20 12:35:33.625 201 12228.15 7.70 55133.40 88888.00 2007-07-20 12:35:33.750 201 12228.20 7.53 55133.38 88888.00 2007-07-20 12:35:33.875 201 12228.20 7.30 55133.35 88888.00 2007-07-20 12:35:34.000 201 12228.15 7.22 55133.32 88888.00 2007-07-20 12:35:34.125 201 12228.17 7.20 55133.32 88888.00 2007-07-20 12:35:34.250 201 12228.40 7.15 55133.32 88888.00 2007-07-20 12:35:34.375 201 12228.52 7.08 55133.25 88888.00 2007-07-20 12:35:34.500 201 12228.50 6.95 55133.25 88888.00 2007-07-20 12:35:34.625 201 12228.55 6.90 55133.20 88888.00 2007-07-20 12:35:34.750 201 12228.62 6.88 55133.18 88888.00 2007-07-20 12:35:34.875 201 12228.67 6.85 55133.15 88888.00 2007-07-20 12:35:35.000 201 12228.77 6.78 55133.15 88888.00 2007-07-20 12:35:35.125 201 12228.80 6.67 55133.10 88888.00 2007-07-20 12:35:35.250 201 12228.75 6.62 55133.05 88888.00 2007-07-20 12:35:35.375 201 12228.80 6.62 55133.05 88888.00 2007-07-20 12:35:35.500 201 12228.83 6.62 55133.05 88888.00 2007-07-20 12:35:35.625 201 12228.90 6.65 55133.00 88888.00 2007-07-20 12:35:35.750 201 12228.92 6.70 55132.97 88888.00 2007-07-20 12:35:35.875 201 12228.95 6.67 55132.93 88888.00 2007-07-20 12:35:36.000 201 12229.00 6.70 55132.93 88888.00 2007-07-20 12:35:36.125 201 12228.95 6.72 55132.93 88888.00 2007-07-20 12:35:36.250 201 12228.92 6.72 55132.82 88888.00 2007-07-20 12:35:36.375 201 12228.90 6.83 55132.82 88888.00 2007-07-20 12:35:36.500 201 12228.83 6.88 55132.80 88888.00 2007-07-20 12:35:36.625 201 12228.88 6.90 55132.78 88888.00 2007-07-20 12:35:36.750 201 12228.98 7.00 55132.78 88888.00 2007-07-20 12:35:36.875 201 12228.98 7.05 55132.72 88888.00 2007-07-20 12:35:37.000 201 12228.92 7.08 55132.68 88888.00 2007-07-20 12:35:37.125 201 12228.95 7.10 55132.65 88888.00 2007-07-20 12:35:37.250 201 12228.90 7.15 55132.60 88888.00 2007-07-20 12:35:37.375 201 12228.83 7.22 55132.60 88888.00 2007-07-20 12:35:37.500 201 12228.80 7.33 55132.55 88888.00 2007-07-20 12:35:37.625 201 12228.80 7.42 55132.50 88888.00 2007-07-20 12:35:37.750 201 12228.80 7.58 55132.47 88888.00 2007-07-20 12:35:37.875 201 12228.75 7.72 55132.43 88888.00 2007-07-20 12:35:38.000 201 12228.67 7.83 55132.38 88888.00 2007-07-20 12:35:38.125 201 12228.60 7.92 55132.38 88888.00 2007-07-20 12:35:38.250 201 12228.58 8.10 55132.38 88888.00 2007-07-20 12:35:38.375 201 12228.50 8.20 55132.32 88888.00 2007-07-20 12:35:38.500 201 12228.40 8.35 55132.30 88888.00 2007-07-20 12:35:38.625 201 12228.38 8.50 55132.25 88888.00 2007-07-20 12:35:38.750 201 12228.35 8.65 55132.22 88888.00 2007-07-20 12:35:38.875 201 12228.30 8.75 55132.20 88888.00 2007-07-20 12:35:39.000 201 12228.20 8.90 55132.12 88888.00 2007-07-20 12:35:39.125 201 12228.15 9.10 55132.10 88888.00 2007-07-20 12:35:39.250 201 12228.08 9.25 55132.05 88888.00 2007-07-20 12:35:39.375 201 12227.98 9.38 55132.03 88888.00 2007-07-20 12:35:39.500 201 12227.90 9.60 55132.03 88888.00 2007-07-20 12:35:39.625 201 12227.88 9.75 55132.00 88888.00 2007-07-20 12:35:39.750 201 12227.83 9.85 55131.93 88888.00 2007-07-20 12:35:39.875 201 12227.77 10.05 55131.88 88888.00 2007-07-20 12:35:40.000 201 12227.58 10.22 55131.88 88888.00 2007-07-20 12:35:40.125 201 12227.42 10.35 55131.82 88888.00 2007-07-20 12:35:40.250 201 12227.38 10.50 55131.78 88888.00 2007-07-20 12:35:40.375 201 12227.33 10.60 55131.75 88888.00 2007-07-20 12:35:40.500 201 12227.30 10.75 55131.72 88888.00 2007-07-20 12:35:40.625 201 12227.20 10.85 55131.68 88888.00 2007-07-20 12:35:40.750 201 12227.10 10.95 55131.62 88888.00 2007-07-20 12:35:40.875 201 12227.08 11.07 55131.57 88888.00 2007-07-20 12:35:41.000 201 12227.08 11.18 55131.55 88888.00 2007-07-20 12:35:41.125 201 12226.98 11.25 55131.53 88888.00 2007-07-20 12:35:41.250 201 12226.90 11.32 55131.53 88888.00 2007-07-20 12:35:41.375 201 12226.75 11.38 55131.50 88888.00 2007-07-20 12:35:41.500 201 12226.67 11.45 55131.45 88888.00 2007-07-20 12:35:41.625 201 12226.67 11.43 55131.43 88888.00 2007-07-20 12:35:41.750 201 12226.67 11.45 55131.38 88888.00 2007-07-20 12:35:41.875 201 12226.65 11.50 55131.35 88888.00 2007-07-20 12:35:42.000 201 12226.60 11.47 55131.30 88888.00 2007-07-20 12:35:42.125 201 12226.58 11.45 55131.28 88888.00 2007-07-20 12:35:42.250 201 12226.55 11.45 55131.28 88888.00 2007-07-20 12:35:42.375 201 12226.55 11.43 55131.25 88888.00 2007-07-20 12:35:42.500 201 12226.55 11.40 55131.22 88888.00 2007-07-20 12:35:42.625 201 12226.55 11.32 55131.22 88888.00 2007-07-20 12:35:42.750 201 12226.55 11.28 55131.20 88888.00 2007-07-20 12:35:42.875 201 12226.73 11.18 55131.15 88888.00 2007-07-20 12:35:43.000 201 12226.77 11.10 55131.12 88888.00 2007-07-20 12:35:43.125 201 12226.77 11.05 55131.12 88888.00 2007-07-20 12:35:43.250 201 12226.77 10.88 55131.07 88888.00 2007-07-20 12:35:43.375 201 12226.77 10.75 55131.05 88888.00 2007-07-20 12:35:43.500 201 12226.83 10.62 55130.97 88888.00 2007-07-20 12:35:43.625 201 12226.92 10.53 55130.95 88888.00 2007-07-20 12:35:43.750 201 12227.10 10.43 55130.97 88888.00 2007-07-20 12:35:43.875 201 12227.17 10.32 55130.95 88888.00 2007-07-20 12:35:44.000 201 12227.17 10.30 55130.90 88888.00 2007-07-20 12:35:44.125 201 12227.27 10.25 55130.90 88888.00 2007-07-20 12:35:44.250 201 12227.40 10.12 55130.88 88888.00 2007-07-20 12:35:44.375 201 12227.45 10.07 55130.85 88888.00 2007-07-20 12:35:44.500 201 12227.40 10.05 55130.82 88888.00 2007-07-20 12:35:44.625 201 12227.42 10.07 55130.82 88888.00 2007-07-20 12:35:44.750 201 12227.50 10.07 55130.82 88888.00 2007-07-20 12:35:44.875 201 12227.52 10.15 55130.78 88888.00 2007-07-20 12:35:45.000 201 12227.55 10.18 55130.75 88888.00 2007-07-20 12:35:45.125 201 12227.52 10.15 55130.70 88888.00 2007-07-20 12:35:45.250 201 12227.45 10.15 55130.65 88888.00 2007-07-20 12:35:45.375 201 12227.45 10.22 55130.62 88888.00 2007-07-20 12:35:45.500 201 12227.52 10.38 55130.62 88888.00 2007-07-20 12:35:45.625 201 12227.52 10.50 55130.57 88888.00 2007-07-20 12:35:45.750 201 12227.48 10.53 55130.55 88888.00 2007-07-20 12:35:45.875 201 12227.38 10.60 55130.50 88888.00 2007-07-20 12:35:46.000 201 12227.27 10.72 55130.45 88888.00 2007-07-20 12:35:46.125 201 12227.20 10.90 55130.43 88888.00 2007-07-20 12:35:46.250 201 12227.10 11.12 55130.38 88888.00 2007-07-20 12:35:46.375 201 12227.00 11.28 55130.35 88888.00 2007-07-20 12:35:46.500 201 12226.98 11.43 55130.35 88888.00 2007-07-20 12:35:46.625 201 12226.92 11.62 55130.28 88888.00 2007-07-20 12:35:46.750 201 12226.83 11.85 55130.28 88888.00 2007-07-20 12:35:46.875 201 12226.67 12.00 55130.20 88888.00 2007-07-20 12:35:47.000 201 12226.45 12.15 55130.18 88888.00 2007-07-20 12:35:47.125 201 12226.35 12.38 55130.18 88888.00 2007-07-20 12:35:47.250 201 12226.20 12.53 55130.12 88888.00 2007-07-20 12:35:47.375 201 12226.02 12.70 55130.10 88888.00 2007-07-20 12:35:47.500 201 12225.92 12.90 55130.05 88888.00 2007-07-20 12:35:47.625 201 12225.88 13.15 55130.05 88888.00 2007-07-20 12:35:47.750 201 12225.70 13.25 55130.05 88888.00 2007-07-20 12:35:47.875 201 12225.45 13.38 55129.97 88888.00 2007-07-20 12:35:48.000 201 12225.25 13.57 55129.93 88888.00 2007-07-20 12:35:48.125 201 12225.17 13.70 55129.90 88888.00 2007-07-20 12:35:48.250 201 12225.00 13.93 55129.90 88888.00 2007-07-20 12:35:48.375 201 12224.85 14.07 55129.85 88888.00 2007-07-20 12:35:48.500 201 12224.67 14.20 55129.82 88888.00 2007-07-20 12:35:48.625 201 12224.50 14.28 55129.78 88888.00 2007-07-20 12:35:48.750 201 12224.33 14.40 55129.78 88888.00 2007-07-20 12:35:48.875 201 12224.15 14.60 55129.72 88888.00 2007-07-20 12:35:49.000 201 12223.95 14.75 55129.70 88888.00 2007-07-20 12:35:49.125 201 12223.77 14.85 55129.65 88888.00 2007-07-20 12:35:49.250 201 12223.65 14.97 55129.65 88888.00 2007-07-20 12:35:49.375 201 12223.52 15.07 55129.65 88888.00 2007-07-20 12:35:49.500 201 12223.45 15.20 55129.60 88888.00 2007-07-20 12:35:49.625 201 12223.30 15.32 55129.57 88888.00 2007-07-20 12:35:49.750 201 12223.10 15.38 55129.55 88888.00 2007-07-20 12:35:49.875 201 12222.88 15.50 55129.53 88888.00 2007-07-20 12:35:50.000 201 12222.77 15.62 55129.53 88888.00 2007-07-20 12:35:50.125 201 12222.65 15.70 55129.53 88888.00 2007-07-20 12:35:50.250 201 12222.48 15.68 55129.47 88888.00 2007-07-20 12:35:50.375 201 12222.35 15.72 55129.43 88888.00 2007-07-20 12:35:50.500 201 12222.25 15.85 55129.43 88888.00 2007-07-20 12:35:50.625 201 12222.12 15.90 55129.43 88888.00 2007-07-20 12:35:50.750 201 12222.05 15.93 55129.38 88888.00 2007-07-20 12:35:50.875 201 12221.95 15.95 55129.38 88888.00 2007-07-20 12:35:51.000 201 12221.83 15.95 55129.38 88888.00 2007-07-20 12:35:51.125 201 12221.70 16.00 55129.38 88888.00 2007-07-20 12:35:51.250 201 12221.60 16.00 55129.38 88888.00 2007-07-20 12:35:51.375 201 12221.50 15.95 55129.32 88888.00 2007-07-20 12:35:51.500 201 12221.30 15.85 55129.30 88888.00 2007-07-20 12:35:51.625 201 12221.12 15.72 55129.28 88888.00 2007-07-20 12:35:51.750 201 12221.08 15.72 55129.25 88888.00 2007-07-20 12:35:51.875 201 12221.00 15.68 55129.22 88888.00 2007-07-20 12:35:52.000 201 12220.85 15.55 55129.22 88888.00 2007-07-20 12:35:52.125 201 12220.67 15.47 55129.22 88888.00 2007-07-20 12:35:52.250 201 12220.60 15.35 55129.25 88888.00 2007-07-20 12:35:52.375 201 12220.60 15.25 55129.22 88888.00 2007-07-20 12:35:52.500 201 12220.52 15.12 55129.18 88888.00 2007-07-20 12:35:52.625 201 12220.42 15.03 55129.18 88888.00 2007-07-20 12:35:52.750 201 12220.35 14.90 55129.18 88888.00 2007-07-20 12:35:52.875 201 12220.23 14.78 55129.20 88888.00 2007-07-20 12:35:53.000 201 12220.08 14.62 55129.20 88888.00 2007-07-20 12:35:53.125 201 12219.95 14.50 55129.18 88888.00 2007-07-20 12:35:53.250 201 12219.83 14.32 55129.18 88888.00 2007-07-20 12:35:53.375 201 12219.90 14.25 55129.22 88888.00 2007-07-20 12:35:53.500 201 12219.88 14.10 55129.22 88888.00 2007-07-20 12:35:53.625 201 12219.77 13.90 55129.20 88888.00 2007-07-20 12:35:53.750 201 12219.65 13.75 55129.18 88888.00 2007-07-20 12:35:53.875 201 12219.62 13.68 55129.20 88888.00 2007-07-20 12:35:54.000 201 12219.60 13.53 55129.20 88888.00 2007-07-20 12:35:54.125 201 12219.60 13.38 55129.20 88888.00 2007-07-20 12:35:54.250 201 12219.52 13.20 55129.22 88888.00 2007-07-20 12:35:54.375 201 12219.42 13.07 55129.20 88888.00 2007-07-20 12:35:54.500 201 12219.42 12.95 55129.20 88888.00 2007-07-20 12:35:54.625 201 12219.40 12.85 55129.20 88888.00 2007-07-20 12:35:54.750 201 12219.38 12.78 55129.20 88888.00 2007-07-20 12:35:54.875 201 12219.35 12.68 55129.22 88888.00 2007-07-20 12:35:55.000 201 12219.33 12.55 55129.20 88888.00 2007-07-20 12:35:55.125 201 12219.17 12.38 55129.18 88888.00 2007-07-20 12:35:55.250 201 12219.10 12.30 55129.20 88888.00 2007-07-20 12:35:55.375 201 12219.12 12.30 55129.20 88888.00 2007-07-20 12:35:55.500 201 12219.12 12.20 55129.20 88888.00 2007-07-20 12:35:55.625 201 12219.15 12.22 55129.22 88888.00 2007-07-20 12:35:55.750 201 12219.15 12.10 55129.22 88888.00 2007-07-20 12:35:55.875 201 12219.10 12.03 55129.18 88888.00 2007-07-20 12:35:56.000 201 12219.02 12.05 55129.15 88888.00 2007-07-20 12:35:56.125 201 12218.90 12.07 55129.15 88888.00 2007-07-20 12:35:56.250 201 12218.92 12.05 55129.15 88888.00 2007-07-20 12:35:56.375 201 12219.00 12.07 55129.15 88888.00 2007-07-20 12:35:56.500 201 12219.00 12.07 55129.12 88888.00 2007-07-20 12:35:56.625 201 12218.95 12.12 55129.07 88888.00 2007-07-20 12:35:56.750 201 12218.83 12.15 55129.05 88888.00 2007-07-20 12:35:56.875 201 12218.80 12.25 55129.10 88888.00 2007-07-20 12:35:57.000 201 12218.77 12.35 55129.07 88888.00 2007-07-20 12:35:57.125 201 12218.70 12.43 55129.03 88888.00 2007-07-20 12:35:57.250 201 12218.50 12.53 55129.00 88888.00 2007-07-20 12:35:57.375 201 12218.45 12.62 55129.00 88888.00 2007-07-20 12:35:57.500 201 12218.40 12.72 55128.97 88888.00 2007-07-20 12:35:57.625 201 12218.33 12.82 55128.97 88888.00 2007-07-20 12:35:57.750 201 12218.33 12.95 55128.97 88888.00 2007-07-20 12:35:57.875 201 12218.25 13.10 55128.95 88888.00 2007-07-20 12:35:58.000 201 12218.17 13.30 55128.95 88888.00 2007-07-20 12:35:58.125 201 12218.02 13.38 55128.93 88888.00 2007-07-20 12:35:58.250 201 12217.83 13.40 55128.85 88888.00 2007-07-20 12:35:58.375 201 12217.75 13.53 55128.82 88888.00 2007-07-20 12:35:58.500 201 12217.67 13.72 55128.82 88888.00 2007-07-20 12:35:58.625 201 12217.60 13.85 55128.82 88888.00 2007-07-20 12:35:58.750 201 12217.58 14.03 55128.80 88888.00 2007-07-20 12:35:58.875 201 12217.52 14.20 55128.78 88888.00 2007-07-20 12:35:59.000 201 12217.40 14.38 55128.72 88888.00 2007-07-20 12:35:59.125 201 12217.27 14.50 55128.68 88888.00 2007-07-20 12:35:59.250 201 12217.15 14.60 55128.65 88888.00 2007-07-20 12:35:59.375 201 12217.02 14.68 55128.62 88888.00 2007-07-20 12:35:59.500 201 12216.83 14.72 55128.62 88888.00 2007-07-20 12:35:59.625 201 12216.73 14.85 55128.60 88888.00 2007-07-20 12:35:59.750 201 12216.67 14.97 55128.57 88888.00 2007-07-20 12:35:59.875 201 12216.52 15.07 55128.55 88888.00 2007-07-20 12:36:00.000 201 12216.40 15.18 55128.55 88888.00 2007-07-20 12:36:00.125 201 12216.25 15.30 55128.53 88888.00 2007-07-20 12:36:00.250 201 12216.12 15.38 55128.50 88888.00 2007-07-20 12:36:00.375 201 12216.02 15.40 55128.47 88888.00 2007-07-20 12:36:00.500 201 12215.88 15.45 55128.47 88888.00 2007-07-20 12:36:00.625 201 12215.77 15.57 55128.50 88888.00 2007-07-20 12:36:00.750 201 12215.65 15.65 55128.43 88888.00 2007-07-20 12:36:00.875 201 12215.52 15.68 55128.43 88888.00 2007-07-20 12:36:01.000 201 12215.40 15.65 55128.40 88888.00 2007-07-20 12:36:01.125 201 12215.35 15.68 55128.40 88888.00 2007-07-20 12:36:01.250 201 12215.33 15.68 55128.38 88888.00 2007-07-20 12:36:01.375 201 12215.30 15.72 55128.38 88888.00 2007-07-20 12:36:01.500 201 12215.25 15.72 55128.32 88888.00 2007-07-20 12:36:01.625 201 12215.12 15.70 55128.28 88888.00 2007-07-20 12:36:01.750 201 12215.08 15.65 55128.25 88888.00 2007-07-20 12:36:01.875 201 12215.08 15.57 55128.22 88888.00 2007-07-20 12:36:02.000 201 12215.10 15.60 55128.25 88888.00 2007-07-20 12:36:02.125 201 12215.08 15.62 55128.25 88888.00 2007-07-20 12:36:02.250 201 12215.05 15.53 55128.20 88888.00 2007-07-20 12:36:02.375 201 12215.05 15.43 55128.15 88888.00 2007-07-20 12:36:02.500 201 12215.05 15.40 55128.15 88888.00 2007-07-20 12:36:02.625 201 12215.05 15.32 55128.12 88888.00 2007-07-20 12:36:02.750 201 12214.95 15.22 55128.07 88888.00 2007-07-20 12:36:02.875 201 12215.00 15.28 55128.03 88888.00 2007-07-20 12:36:03.000 201 12215.05 15.22 55128.00 88888.00 2007-07-20 12:36:03.125 201 12215.05 15.10 55127.97 88888.00 2007-07-20 12:36:03.250 201 12215.05 15.10 55127.95 88888.00 2007-07-20 12:36:03.375 201 12215.10 15.05 55127.93 88888.00 2007-07-20 12:36:03.500 201 12215.15 15.00 55127.82 88888.00 2007-07-20 12:36:03.625 201 12215.20 14.93 55127.80 88888.00 2007-07-20 12:36:03.750 201 12215.27 14.85 55127.78 88888.00 2007-07-20 12:36:03.875 201 12215.27 14.75 55127.72 88888.00 2007-07-20 12:36:04.000 201 12215.40 14.70 55127.65 88888.00 2007-07-20 12:36:04.125 201 12215.52 14.75 55127.65 88888.00 2007-07-20 12:36:04.250 201 12215.60 14.75 55127.60 88888.00 2007-07-20 12:36:04.375 201 12215.70 14.72 55127.55 88888.00 2007-07-20 12:36:04.500 201 12215.75 14.72 55127.47 88888.00 2007-07-20 12:36:04.625 201 12215.88 14.75 55127.40 88888.00 2007-07-20 12:36:04.750 201 12215.98 14.80 55127.38 88888.00 2007-07-20 12:36:04.875 201 12216.05 14.72 55127.35 88888.00 2007-07-20 12:36:05.000 201 12216.10 14.72 55127.25 88888.00 2007-07-20 12:36:05.125 201 12216.10 14.82 55127.20 88888.00 2007-07-20 12:36:05.250 201 12216.10 14.97 55127.12 88888.00 2007-07-20 12:36:05.375 201 12216.10 14.97 55127.07 88888.00 2007-07-20 12:36:05.500 201 12216.20 15.07 55127.03 88888.00 2007-07-20 12:36:05.625 201 12216.27 15.20 55126.95 88888.00 2007-07-20 12:36:05.750 201 12216.27 15.28 55126.93 88888.00 2007-07-20 12:36:05.875 201 12216.35 15.40 55126.90 88888.00 2007-07-20 12:36:06.000 201 12216.45 15.55 55126.82 88888.00 2007-07-20 12:36:06.125 201 12216.45 15.70 55126.75 88888.00 2007-07-20 12:36:06.250 201 12216.42 15.82 55126.68 88888.00 2007-07-20 12:36:06.375 201 12216.48 15.95 55126.62 88888.00 2007-07-20 12:36:06.500 201 12216.50 16.07 55126.60 88888.00 2007-07-20 12:36:06.625 201 12216.48 16.23 55126.55 88888.00 2007-07-20 12:36:06.750 201 12216.48 16.35 55126.47 88888.00 2007-07-20 12:36:06.875 201 12216.50 16.52 55126.43 88888.00 2007-07-20 12:36:07.000 201 12216.50 16.60 55126.38 88888.00 2007-07-20 12:36:07.125 201 12216.40 16.68 55126.35 88888.00 2007-07-20 12:36:07.250 201 12216.33 16.80 55126.30 88888.00 2007-07-20 12:36:07.375 201 12216.35 16.93 55126.25 88888.00 2007-07-20 12:36:07.500 201 12216.35 17.02 55126.20 88888.00 2007-07-20 12:36:07.625 201 12216.33 17.18 55126.15 88888.00 2007-07-20 12:36:07.750 201 12216.33 17.23 55126.10 88888.00 2007-07-20 12:36:07.875 201 12216.33 17.30 55126.05 88888.00 2007-07-20 12:36:08.000 201 12216.20 17.38 55126.00 88888.00 2007-07-20 12:36:08.125 201 12216.15 17.50 55126.00 88888.00 2007-07-20 12:36:08.250 201 12216.08 17.50 55125.93 88888.00 2007-07-20 12:36:08.375 201 12216.05 17.55 55125.90 88888.00 2007-07-20 12:36:08.500 201 12216.02 17.68 55125.85 88888.00 2007-07-20 12:36:08.625 201 12215.98 17.75 55125.78 88888.00 2007-07-20 12:36:08.750 201 12215.98 17.75 55125.75 88888.00 2007-07-20 12:36:08.875 201 12216.02 17.80 55125.75 88888.00 2007-07-20 12:36:09.000 201 12216.02 17.90 55125.72 88888.00 2007-07-20 12:36:09.125 201 12216.00 18.00 55125.70 88888.00 2007-07-20 12:36:09.250 201 12215.95 18.02 55125.65 88888.00 2007-07-20 12:36:09.375 201 12215.90 18.05 55125.62 88888.00 2007-07-20 12:36:09.500 201 12215.80 18.07 55125.57 88888.00 2007-07-20 12:36:09.625 201 12215.73 18.10 55125.55 88888.00 2007-07-20 12:36:09.750 201 12215.73 18.18 55125.50 88888.00 2007-07-20 12:36:09.875 201 12215.67 18.18 55125.47 88888.00 2007-07-20 12:36:10.000 201 12215.60 18.23 55125.43 88888.00 2007-07-20 12:36:10.125 201 12215.62 18.32 55125.43 88888.00 2007-07-20 12:36:10.250 201 12215.55 18.35 55125.40 88888.00 2007-07-20 12:36:10.375 201 12215.42 18.35 55125.32 88888.00 2007-07-20 12:36:10.500 201 12215.42 18.38 55125.28 88888.00 2007-07-20 12:36:10.625 201 12215.42 18.43 55125.28 88888.00 2007-07-20 12:36:10.750 201 12215.40 18.48 55125.22 88888.00 2007-07-20 12:36:10.875 201 12215.30 18.50 55125.20 88888.00 2007-07-20 12:36:11.000 201 12215.23 18.52 55125.18 88888.00 2007-07-20 12:36:11.125 201 12215.25 18.57 55125.18 88888.00 2007-07-20 12:36:11.250 201 12215.20 18.60 55125.07 88888.00 2007-07-20 12:36:11.375 201 12215.10 18.65 55125.03 88888.00 2007-07-20 12:36:11.500 201 12214.98 18.75 55125.05 88888.00 2007-07-20 12:36:11.625 201 12215.02 18.85 55125.05 88888.00 2007-07-20 12:36:11.750 201 12214.95 18.82 55125.00 88888.00 2007-07-20 12:36:11.875 201 12214.88 18.82 55124.95 88888.00 2007-07-20 12:36:12.000 201 12214.80 18.85 55124.90 88888.00 2007-07-20 12:36:12.125 201 12214.77 18.88 55124.85 88888.00 2007-07-20 12:36:12.250 201 12214.83 18.98 55124.82 88888.00 2007-07-20 12:36:12.375 201 12214.90 19.02 55124.82 88888.00 2007-07-20 12:36:12.500 201 12214.83 18.95 55124.75 88888.00 2007-07-20 12:36:12.625 201 12214.83 19.00 55124.72 88888.00 2007-07-20 12:36:12.750 201 12214.90 19.05 55124.70 88888.00 2007-07-20 12:36:12.875 201 12214.98 19.07 55124.68 88888.00 2007-07-20 12:36:13.000 201 12215.05 19.02 55124.60 88888.00 2007-07-20 12:36:13.125 201 12215.08 19.10 55124.60 88888.00 2007-07-20 12:36:13.250 201 12215.15 19.18 55124.55 88888.00 2007-07-20 12:36:13.375 201 12215.20 19.18 55124.50 88888.00 2007-07-20 12:36:13.500 201 12215.27 19.15 55124.45 88888.00 2007-07-20 12:36:13.625 201 12215.45 19.20 55124.43 88888.00 2007-07-20 12:36:13.750 201 12215.50 19.23 55124.38 88888.00 2007-07-20 12:36:13.875 201 12215.62 19.23 55124.32 88888.00 2007-07-20 12:36:14.000 201 12215.77 19.20 55124.25 88888.00 2007-07-20 12:36:14.125 201 12215.80 19.18 55124.22 88888.00 2007-07-20 12:36:14.250 201 12215.85 19.18 55124.22 88888.00 2007-07-20 12:36:14.375 201 12216.00 19.23 55124.18 88888.00 2007-07-20 12:36:14.500 201 12216.12 19.23 55124.12 88888.00 2007-07-20 12:36:14.625 201 12216.25 19.20 55124.07 88888.00 2007-07-20 12:36:14.750 201 12216.38 19.18 55124.00 88888.00 2007-07-20 12:36:14.875 201 12216.52 19.18 55123.95 88888.00 2007-07-20 12:36:15.000 201 12216.65 19.20 55123.93 88888.00 2007-07-20 12:36:15.125 201 12216.73 19.23 55123.93 88888.00 2007-07-20 12:36:15.250 201 12216.85 19.25 55123.90 88888.00 2007-07-20 12:36:15.375 201 12216.95 19.23 55123.82 88888.00 2007-07-20 12:36:15.500 201 12217.05 19.23 55123.78 88888.00 2007-07-20 12:36:15.625 201 12217.05 19.18 55123.75 88888.00 2007-07-20 12:36:15.750 201 12217.17 19.23 55123.72 88888.00 2007-07-20 12:36:15.875 201 12217.35 19.27 55123.70 88888.00 2007-07-20 12:36:16.000 201 12217.42 19.30 55123.65 88888.00 2007-07-20 12:36:16.125 201 12217.48 19.32 55123.62 88888.00 2007-07-20 12:36:16.250 201 12217.58 19.40 55123.57 88888.00 2007-07-20 12:36:16.375 201 12217.67 19.40 55123.53 88888.00 2007-07-20 12:36:16.500 201 12217.80 19.45 55123.47 88888.00 2007-07-20 12:36:16.625 201 12217.90 19.60 55123.45 88888.00 2007-07-20 12:36:16.750 201 12217.88 19.60 55123.45 88888.00 2007-07-20 12:36:16.875 201 12217.90 19.62 55123.40 88888.00 2007-07-20 12:36:17.000 201 12217.92 19.70 55123.32 88888.00 2007-07-20 12:36:17.125 201 12217.95 19.77 55123.32 88888.00 2007-07-20 12:36:17.250 201 12218.05 19.85 55123.32 88888.00 2007-07-20 12:36:17.375 201 12218.12 19.88 55123.30 88888.00 2007-07-20 12:36:17.500 201 12218.12 19.93 55123.28 88888.00 2007-07-20 12:36:17.625 201 12218.10 19.90 55123.22 88888.00 2007-07-20 12:36:17.750 201 12218.10 19.98 55123.20 88888.00 2007-07-20 12:36:17.875 201 12218.15 20.02 55123.20 88888.00 2007-07-20 12:36:18.000 201 12218.12 19.98 55123.18 88888.00 2007-07-20 12:36:18.125 201 12218.10 19.98 55123.15 88888.00 2007-07-20 12:36:18.250 201 12218.08 20.00 55123.15 88888.00 2007-07-20 12:36:18.375 201 12218.05 20.02 55123.12 88888.00 2007-07-20 12:36:18.500 201 12217.95 20.00 55123.05 88888.00 2007-07-20 12:36:18.625 201 12217.95 20.05 55123.05 88888.00 2007-07-20 12:36:18.750 201 12218.02 20.07 55123.07 88888.00 2007-07-20 12:36:18.875 201 12218.00 20.05 55123.07 88888.00 2007-07-20 12:36:19.000 201 12217.92 19.98 55123.03 88888.00 2007-07-20 12:36:19.125 201 12217.90 19.90 55123.00 88888.00 2007-07-20 12:36:19.250 201 12217.92 19.90 55123.00 88888.00 2007-07-20 12:36:19.375 201 12217.83 19.88 55122.97 88888.00 2007-07-20 12:36:19.500 201 12217.85 19.80 55123.00 88888.00 2007-07-20 12:36:19.625 201 12217.85 19.75 55123.00 88888.00 2007-07-20 12:36:19.750 201 12217.77 19.68 55122.97 88888.00 2007-07-20 12:36:19.875 201 12217.70 19.57 55122.97 88888.00 2007-07-20 12:36:20.000 201 12217.70 19.48 55122.95 88888.00 2007-07-20 12:36:20.125 201 12217.65 19.45 55122.95 88888.00 2007-07-20 12:36:20.250 201 12217.62 19.40 55123.00 88888.00 2007-07-20 12:36:20.375 201 12217.60 19.32 55122.97 88888.00 2007-07-20 12:36:20.500 201 12217.58 19.30 55122.95 88888.00 2007-07-20 12:36:20.625 201 12217.52 19.18 55122.95 88888.00 2007-07-20 12:36:20.750 201 12217.50 19.12 55122.95 88888.00 2007-07-20 12:36:20.875 201 12217.52 19.05 55122.95 88888.00 2007-07-20 12:36:21.000 201 12217.40 18.95 55122.95 88888.00 2007-07-20 12:36:21.125 201 12217.33 18.98 55122.97 88888.00 2007-07-20 12:36:21.250 201 12217.33 18.95 55123.00 88888.00 2007-07-20 12:36:21.375 201 12217.33 18.90 55122.97 88888.00 2007-07-20 12:36:21.500 201 12217.20 18.90 55123.00 88888.00 2007-07-20 12:36:21.625 201 12217.05 18.93 55123.03 88888.00 2007-07-20 12:36:21.750 201 12216.92 18.95 55123.03 88888.00 2007-07-20 12:36:21.875 201 12216.90 18.95 55123.00 88888.00 2007-07-20 12:36:22.000 201 12216.92 18.98 55123.03 88888.00 2007-07-20 12:36:22.125 201 12216.88 19.00 55123.00 88888.00 2007-07-20 12:36:22.250 201 12216.75 18.98 55123.00 88888.00 2007-07-20 12:36:22.375 201 12216.67 19.05 55123.03 88888.00 2007-07-20 12:36:22.500 201 12216.55 19.10 55123.00 88888.00 2007-07-20 12:36:22.625 201 12216.48 19.15 55123.03 88888.00 2007-07-20 12:36:22.750 201 12216.45 19.20 55123.03 88888.00 2007-07-20 12:36:22.875 201 12216.38 19.18 55123.00 88888.00 2007-07-20 12:36:23.000 201 12216.30 19.23 55123.00 88888.00 2007-07-20 12:36:23.125 201 12216.30 19.38 55123.03 88888.00 2007-07-20 12:36:23.250 201 12216.23 19.43 55123.00 88888.00 2007-07-20 12:36:23.375 201 12216.12 19.38 55122.95 88888.00 2007-07-20 12:36:23.500 201 12216.08 19.38 55122.95 88888.00 2007-07-20 12:36:23.625 201 12216.08 19.45 55122.97 88888.00 2007-07-20 12:36:23.750 201 12216.05 19.48 55122.97 88888.00 2007-07-20 12:36:23.875 201 12216.02 19.45 55122.97 88888.00 2007-07-20 12:36:24.000 201 12215.95 19.43 55122.95 88888.00 2007-07-20 12:36:24.125 201 12215.92 19.43 55122.97 88888.00 2007-07-20 12:36:24.250 201 12215.92 19.45 55122.93 88888.00 2007-07-20 12:36:24.375 201 12215.85 19.45 55122.95 88888.00 2007-07-20 12:36:24.500 201 12215.77 19.43 55122.93 88888.00 2007-07-20 12:36:24.625 201 12215.73 19.40 55122.90 88888.00 2007-07-20 12:36:24.750 201 12215.77 19.40 55122.88 88888.00 2007-07-20 12:36:24.875 201 12215.77 19.40 55122.88 88888.00 2007-07-20 12:36:25.000 201 12215.75 19.38 55122.85 88888.00 2007-07-20 12:36:25.125 201 12215.75 19.35 55122.85 88888.00 2007-07-20 12:36:25.250 201 12215.73 19.27 55122.85 88888.00 2007-07-20 12:36:25.375 201 12215.80 19.25 55122.82 88888.00 2007-07-20 12:36:25.500 201 12215.77 19.23 55122.85 88888.00 2007-07-20 12:36:25.625 201 12215.75 19.20 55122.85 88888.00 2007-07-20 12:36:25.750 201 12215.67 19.12 55122.80 88888.00 2007-07-20 12:36:25.875 201 12215.65 19.05 55122.80 88888.00 2007-07-20 12:36:26.000 201 12215.70 19.02 55122.80 88888.00 2007-07-20 12:36:26.125 201 12215.80 19.00 55122.80 88888.00 2007-07-20 12:36:26.250 201 12215.88 18.98 55122.80 88888.00 2007-07-20 12:36:26.375 201 12215.90 18.93 55122.78 88888.00 2007-07-20 12:36:26.500 201 12215.90 18.82 55122.78 88888.00 2007-07-20 12:36:26.625 201 12215.95 18.75 55122.80 88888.00 2007-07-20 12:36:26.750 201 12215.98 18.80 55122.80 88888.00 2007-07-20 12:36:26.875 201 12215.98 18.80 55122.80 88888.00 2007-07-20 12:36:27.000 201 12215.95 18.68 55122.80 88888.00 2007-07-20 12:36:27.125 201 12215.90 18.68 55122.78 88888.00 2007-07-20 12:36:27.250 201 12215.88 18.60 55122.80 88888.00 2007-07-20 12:36:27.375 201 12215.85 18.60 55122.75 88888.00 2007-07-20 12:36:27.500 201 12215.85 18.57 55122.75 88888.00 2007-07-20 12:36:27.625 201 12215.83 18.50 55122.75 88888.00 2007-07-20 12:36:27.750 201 12215.77 18.52 55122.72 88888.00 2007-07-20 12:36:27.875 201 12215.75 18.55 55122.70 88888.00 2007-07-20 12:36:28.000 201 12215.70 18.52 55122.68 88888.00 2007-07-20 12:36:28.125 201 12215.62 18.52 55122.70 88888.00 2007-07-20 12:36:28.250 201 12215.52 18.52 55122.75 88888.00 2007-07-20 12:36:28.375 201 12215.52 18.57 55122.75 88888.00 2007-07-20 12:36:28.500 201 12215.55 18.62 55122.75 88888.00 2007-07-20 12:36:28.625 201 12215.48 18.62 55122.75 88888.00 2007-07-20 12:36:28.750 201 12215.42 18.60 55122.75 88888.00 2007-07-20 12:36:28.875 201 12215.38 18.62 55122.72 88888.00 2007-07-20 12:36:29.000 201 12215.27 18.70 55122.72 88888.00 2007-07-20 12:36:29.125 201 12215.20 18.80 55122.78 88888.00 2007-07-20 12:36:29.250 201 12215.17 18.80 55122.75 88888.00 2007-07-20 12:36:29.375 201 12215.17 18.77 55122.75 88888.00 2007-07-20 12:36:29.500 201 12215.10 18.75 55122.72 88888.00 2007-07-20 12:36:29.625 201 12215.08 18.77 55122.75 88888.00 2007-07-20 12:36:29.750 201 12215.12 18.88 55122.75 88888.00 2007-07-20 12:36:29.875 201 12215.12 18.93 55122.75 88888.00 2007-07-20 12:36:30.000 201 12215.10 18.93 55122.75 88888.00 2007-07-20 12:36:30.125 201 12215.10 18.98 55122.78 88888.00 2007-07-20 12:36:30.250 201 12215.12 19.07 55122.78 88888.00 2007-07-20 12:36:30.375 201 12215.20 19.05 55122.75 88888.00 2007-07-20 12:36:30.500 201 12215.20 19.02 55122.72 88888.00 2007-07-20 12:36:30.625 201 12215.23 18.95 55122.72 88888.00 2007-07-20 12:36:30.750 201 12215.27 19.05 55122.70 88888.00 2007-07-20 12:36:30.875 201 12215.35 19.07 55122.70 88888.00 2007-07-20 12:36:31.000 201 12215.48 19.05 55122.68 88888.00 2007-07-20 12:36:31.125 201 12215.52 19.07 55122.70 88888.00 2007-07-20 12:36:31.250 201 12215.58 19.12 55122.68 88888.00 2007-07-20 12:36:31.375 201 12215.65 19.10 55122.68 88888.00 2007-07-20 12:36:31.500 201 12215.77 19.07 55122.62 88888.00 2007-07-20 12:36:31.625 201 12215.88 19.10 55122.62 88888.00 2007-07-20 12:36:31.750 201 12215.95 19.10 55122.60 88888.00 2007-07-20 12:36:31.875 201 12216.02 19.12 55122.60 88888.00 2007-07-20 12:36:32.000 201 12216.05 19.20 55122.60 88888.00 2007-07-20 12:36:32.125 201 12216.12 19.18 55122.57 88888.00 2007-07-20 12:36:32.250 201 12216.25 19.20 55122.60 88888.00 2007-07-20 12:36:32.375 201 12216.45 19.23 55122.60 88888.00 2007-07-20 12:36:32.500 201 12216.52 19.25 55122.55 88888.00 2007-07-20 12:36:32.625 201 12216.52 19.27 55122.53 88888.00 2007-07-20 12:36:32.750 201 12216.60 19.25 55122.53 88888.00 2007-07-20 12:36:32.875 201 12216.73 19.25 55122.50 88888.00 2007-07-20 12:36:33.000 201 12216.75 19.30 55122.55 88888.00 2007-07-20 12:36:33.125 201 12216.80 19.32 55122.53 88888.00 2007-07-20 12:36:33.250 201 12216.80 19.30 55122.50 88888.00 2007-07-20 12:36:33.375 201 12216.95 19.32 55122.50 88888.00 2007-07-20 12:36:33.500 201 12217.05 19.32 55122.47 88888.00 2007-07-20 12:36:33.625 201 12217.08 19.27 55122.47 88888.00 2007-07-20 12:36:33.750 201 12217.10 19.20 55122.45 88888.00 2007-07-20 12:36:33.875 201 12217.15 19.18 55122.43 88888.00 2007-07-20 12:36:34.000 201 12217.17 19.20 55122.43 88888.00 2007-07-20 12:36:34.125 201 12217.15 19.15 55122.45 88888.00 2007-07-20 12:36:34.250 201 12217.27 19.07 55122.45 88888.00 2007-07-20 12:36:34.375 201 12217.38 19.02 55122.45 88888.00 2007-07-20 12:36:34.500 201 12217.40 18.95 55122.45 88888.00 2007-07-20 12:36:34.625 201 12217.38 18.90 55122.45 88888.00 2007-07-20 12:36:34.750 201 12217.42 18.85 55122.47 88888.00 2007-07-20 12:36:34.875 201 12217.52 18.80 55122.45 88888.00 2007-07-20 12:36:35.000 201 12217.55 18.73 55122.47 88888.00 2007-07-20 12:36:35.125 201 12217.58 18.68 55122.50 88888.00 2007-07-20 12:36:35.250 201 12217.60 18.62 55122.50 88888.00 2007-07-20 12:36:35.375 201 12217.62 18.60 55122.53 88888.00 2007-07-20 12:36:35.500 201 12217.58 18.62 55122.55 88888.00 2007-07-20 12:36:35.625 201 12217.55 18.52 55122.55 88888.00 2007-07-20 12:36:35.750 201 12217.65 18.43 55122.53 88888.00 2007-07-20 12:36:35.875 201 12217.67 18.40 55122.55 88888.00 2007-07-20 12:36:36.000 201 12217.62 18.38 55122.55 88888.00 2007-07-20 12:36:36.125 201 12217.60 18.32 55122.60 88888.00 2007-07-20 12:36:36.250 201 12217.45 18.25 55122.60 88888.00 2007-07-20 12:36:36.375 201 12217.40 18.20 55122.62 88888.00 2007-07-20 12:36:36.500 201 12217.45 18.18 55122.60 88888.00 2007-07-20 12:36:36.625 201 12217.50 18.15 55122.65 88888.00 2007-07-20 12:36:36.750 201 12217.45 18.10 55122.68 88888.00 2007-07-20 12:36:36.875 201 12217.35 18.02 55122.68 88888.00 2007-07-20 12:36:37.000 201 12217.23 17.95 55122.70 88888.00 2007-07-20 12:36:37.125 201 12217.27 17.93 55122.70 88888.00 2007-07-20 12:36:37.250 201 12217.27 17.82 55122.72 88888.00 2007-07-20 12:36:37.375 201 12217.23 17.82 55122.75 88888.00 2007-07-20 12:36:37.500 201 12217.15 17.77 55122.75 88888.00 2007-07-20 12:36:37.625 201 12217.02 17.73 55122.78 88888.00 2007-07-20 12:36:37.750 201 12216.98 17.68 55122.78 88888.00 2007-07-20 12:36:37.875 201 12216.95 17.68 55122.80 88888.00 2007-07-20 12:36:38.000 201 12217.00 17.65 55122.85 88888.00 2007-07-20 12:36:38.125 201 12217.00 17.68 55122.90 88888.00 2007-07-20 12:36:38.250 201 12216.98 17.65 55122.90 88888.00 2007-07-20 12:36:38.375 201 12216.90 17.68 55122.93 88888.00 2007-07-20 12:36:38.500 201 12216.80 17.68 55122.93 88888.00 2007-07-20 12:36:38.625 201 12216.80 17.65 55122.97 88888.00 2007-07-20 12:36:38.750 201 12216.73 17.62 55123.00 88888.00 2007-07-20 12:36:38.875 201 12216.70 17.68 55123.03 88888.00 2007-07-20 12:36:39.000 201 12216.70 17.68 55123.00 88888.00 2007-07-20 12:36:39.125 201 12216.70 17.70 55123.00 88888.00 2007-07-20 12:36:39.250 201 12216.65 17.68 55123.05 88888.00 2007-07-20 12:36:39.375 201 12216.60 17.65 55123.05 88888.00 2007-07-20 12:36:39.500 201 12216.48 17.62 55123.07 88888.00 2007-07-20 12:36:39.625 201 12216.33 17.62 55123.12 88888.00 2007-07-20 12:36:39.750 201 12216.30 17.57 55123.15 88888.00 2007-07-20 12:36:39.875 201 12216.38 17.52 55123.15 88888.00 2007-07-20 12:36:40.000 201 12216.38 17.50 55123.18 88888.00 2007-07-20 12:36:40.125 201 12216.30 17.48 55123.18 88888.00 2007-07-20 12:36:40.250 201 12216.25 17.43 55123.20 88888.00 2007-07-20 12:36:40.375 201 12216.20 17.35 55123.22 88888.00 2007-07-20 12:36:40.500 201 12216.15 17.30 55123.28 88888.00 2007-07-20 12:36:40.625 201 12216.15 17.27 55123.28 88888.00 2007-07-20 12:36:40.750 201 12216.23 17.20 55123.32 88888.00 2007-07-20 12:36:40.875 201 12216.23 17.18 55123.32 88888.00 2007-07-20 12:36:41.000 201 12216.20 17.15 55123.30 88888.00 2007-07-20 12:36:41.125 201 12216.10 17.07 55123.30 88888.00 2007-07-20 12:36:41.250 201 12216.08 16.93 55123.32 88888.00 2007-07-20 12:36:41.375 201 12216.10 16.95 55123.32 88888.00 2007-07-20 12:36:41.500 201 12216.10 16.95 55123.35 88888.00 2007-07-20 12:36:41.625 201 12216.12 16.93 55123.35 88888.00 2007-07-20 12:36:41.750 201 12216.17 16.93 55123.35 88888.00 2007-07-20 12:36:41.875 201 12216.17 16.90 55123.38 88888.00 2007-07-20 12:36:42.000 201 12216.23 16.90 55123.38 88888.00 2007-07-20 12:36:42.125 201 12216.30 16.93 55123.43 88888.00 2007-07-20 12:36:42.250 201 12216.27 16.88 55123.38 88888.00 2007-07-20 12:36:42.375 201 12216.25 16.90 55123.40 88888.00 2007-07-20 12:36:42.500 201 12216.23 16.88 55123.40 88888.00 2007-07-20 12:36:42.625 201 12216.23 16.88 55123.43 88888.00 2007-07-20 12:36:42.750 201 12216.25 16.88 55123.45 88888.00 2007-07-20 12:36:42.875 201 12216.27 16.88 55123.43 88888.00 2007-07-20 12:36:43.000 201 12216.33 16.88 55123.43 88888.00 2007-07-20 12:36:43.125 201 12216.33 16.95 55123.43 88888.00 2007-07-20 12:36:43.250 201 12216.33 16.95 55123.43 88888.00 2007-07-20 12:36:43.375 201 12216.33 16.95 55123.47 88888.00 2007-07-20 12:36:43.500 201 12216.30 16.98 55123.45 88888.00 2007-07-20 12:36:43.625 201 12216.23 17.00 55123.40 88888.00 2007-07-20 12:36:43.750 201 12216.17 17.02 55123.40 88888.00 2007-07-20 12:36:43.875 201 12216.20 17.05 55123.40 88888.00 2007-07-20 12:36:44.000 201 12216.25 17.02 55123.38 88888.00 2007-07-20 12:36:44.125 201 12216.17 17.07 55123.38 88888.00 2007-07-20 12:36:44.250 201 12216.20 17.12 55123.40 88888.00 2007-07-20 12:36:44.375 201 12216.27 17.12 55123.38 88888.00 2007-07-20 12:36:44.500 201 12216.30 17.10 55123.35 88888.00 2007-07-20 12:36:44.625 201 12216.42 17.18 55123.35 88888.00 2007-07-20 12:36:44.750 201 12216.60 17.18 55123.35 88888.00 2007-07-20 12:36:44.875 201 12216.60 17.18 55123.32 88888.00 2007-07-20 12:36:45.000 201 12216.52 17.20 55123.30 88888.00 2007-07-20 12:36:45.125 201 12216.50 17.18 55123.30 88888.00 2007-07-20 12:36:45.250 201 12216.62 17.15 55123.28 88888.00 2007-07-20 12:36:45.375 201 12216.73 17.12 55123.30 88888.00 2007-07-20 12:36:45.500 201 12216.80 17.12 55123.30 88888.00 2007-07-20 12:36:45.625 201 12216.85 17.15 55123.30 88888.00 2007-07-20 12:36:45.750 201 12216.85 17.12 55123.30 88888.00 2007-07-20 12:36:45.875 201 12216.83 17.12 55123.32 88888.00 2007-07-20 12:36:46.000 201 12216.88 17.12 55123.30 88888.00 2007-07-20 12:36:46.125 201 12216.95 17.15 55123.30 88888.00 2007-07-20 12:36:46.250 201 12217.05 17.10 55123.25 88888.00 2007-07-20 12:36:46.375 201 12217.10 17.07 55123.25 88888.00 2007-07-20 12:36:46.500 201 12217.15 17.07 55123.25 88888.00 2007-07-20 12:36:46.625 201 12217.15 17.10 55123.28 88888.00 2007-07-20 12:36:46.750 201 12217.23 17.02 55123.25 88888.00 2007-07-20 12:36:46.875 201 12217.35 17.00 55123.25 88888.00 2007-07-20 12:36:47.000 201 12217.42 16.98 55123.25 88888.00 2007-07-20 12:36:47.125 201 12217.42 16.93 55123.22 88888.00 2007-07-20 12:36:47.250 201 12217.48 16.93 55123.20 88888.00 2007-07-20 12:36:47.375 201 12217.62 16.95 55123.22 88888.00 2007-07-20 12:36:47.500 201 12217.70 16.93 55123.20 88888.00 2007-07-20 12:36:47.625 201 12217.73 16.88 55123.20 88888.00 2007-07-20 12:36:47.750 201 12217.67 16.88 55123.22 88888.00 2007-07-20 12:36:47.875 201 12217.80 16.93 55123.22 88888.00 2007-07-20 12:36:48.000 201 12217.90 16.93 55123.18 88888.00 2007-07-20 12:36:48.125 201 12217.98 16.90 55123.20 88888.00 2007-07-20 12:36:48.250 201 12218.05 16.93 55123.22 88888.00 2007-07-20 12:36:48.375 201 12218.08 16.93 55123.25 88888.00 2007-07-20 12:36:48.500 201 12218.15 17.02 55123.25 88888.00 2007-07-20 12:36:48.625 201 12218.17 17.07 55123.25 88888.00 2007-07-20 12:36:48.750 201 12218.15 17.07 55123.25 88888.00 2007-07-20 12:36:48.875 201 12218.20 17.07 55123.25 88888.00 2007-07-20 12:36:49.000 201 12218.25 17.12 55123.22 88888.00 2007-07-20 12:36:49.125 201 12218.23 17.10 55123.20 88888.00 2007-07-20 12:36:49.250 201 12218.23 17.02 55123.25 88888.00 2007-07-20 12:36:49.375 201 12218.35 17.02 55123.25 88888.00 2007-07-20 12:36:49.500 201 12218.40 17.05 55123.25 88888.00 2007-07-20 12:36:49.625 201 12218.38 17.05 55123.25 88888.00 2007-07-20 12:36:49.750 201 12218.40 17.02 55123.28 88888.00 2007-07-20 12:36:49.875 201 12218.42 17.00 55123.28 88888.00 2007-07-20 12:36:50.000 201 12218.48 16.93 55123.28 88888.00 2007-07-20 12:36:50.125 201 12218.48 16.88 55123.30 88888.00 2007-07-20 12:36:50.250 201 12218.50 16.95 55123.30 88888.00 2007-07-20 12:36:50.375 201 12218.50 16.95 55123.30 88888.00 2007-07-20 12:36:50.500 201 12218.50 16.93 55123.30 88888.00 2007-07-20 12:36:50.625 201 12218.50 16.88 55123.32 88888.00 2007-07-20 12:36:50.750 201 12218.48 16.85 55123.32 88888.00 2007-07-20 12:36:50.875 201 12218.50 16.85 55123.35 88888.00 2007-07-20 12:36:51.000 201 12218.55 16.80 55123.35 88888.00 2007-07-20 12:36:51.125 201 12218.55 16.73 55123.32 88888.00 2007-07-20 12:36:51.250 201 12218.58 16.65 55123.35 88888.00 2007-07-20 12:36:51.375 201 12218.52 16.60 55123.35 88888.00 2007-07-20 12:36:51.500 201 12218.48 16.52 55123.35 88888.00 2007-07-20 12:36:51.625 201 12218.42 16.50 55123.35 88888.00 2007-07-20 12:36:51.750 201 12218.45 16.43 55123.40 88888.00 2007-07-20 12:36:51.875 201 12218.45 16.32 55123.40 88888.00 2007-07-20 12:36:52.000 201 12218.52 16.30 55123.43 88888.00 2007-07-20 12:36:52.125 201 12218.62 16.27 55123.43 88888.00 2007-07-20 12:36:52.250 201 12218.65 16.23 55123.45 88888.00 2007-07-20 12:36:52.375 201 12218.67 16.20 55123.45 88888.00 2007-07-20 12:36:52.500 201 12218.70 16.07 55123.45 88888.00 2007-07-20 12:36:52.625 201 12218.75 16.00 55123.47 88888.00 2007-07-20 12:36:52.750 201 12218.77 15.97 55123.47 88888.00 2007-07-20 12:36:52.875 201 12218.73 15.80 55123.47 88888.00 2007-07-20 12:36:53.000 201 12218.73 15.62 55123.47 88888.00 2007-07-20 12:36:53.125 201 12218.73 15.60 55123.50 88888.00 2007-07-20 12:36:53.250 201 12218.67 15.57 55123.50 88888.00 2007-07-20 12:36:53.375 201 12218.67 15.47 55123.53 88888.00 2007-07-20 12:36:53.500 201 12218.75 15.45 55123.53 88888.00 2007-07-20 12:36:53.625 201 12218.77 15.35 55123.55 88888.00 2007-07-20 12:36:53.750 201 12218.77 15.30 55123.55 88888.00 2007-07-20 12:36:53.875 201 12218.70 15.25 55123.55 88888.00 2007-07-20 12:36:54.000 201 12218.62 15.25 55123.57 88888.00 2007-07-20 12:36:54.125 201 12218.55 15.25 55123.57 88888.00 2007-07-20 12:36:54.250 201 12218.58 15.20 55123.62 88888.00 2007-07-20 12:36:54.375 201 12218.52 15.18 55123.60 88888.00 2007-07-20 12:36:54.500 201 12218.48 15.15 55123.60 88888.00 2007-07-20 12:36:54.625 201 12218.35 15.15 55123.60 88888.00 2007-07-20 12:36:54.750 201 12218.27 15.12 55123.60 88888.00 2007-07-20 12:36:54.875 201 12218.20 15.15 55123.62 88888.00 2007-07-20 12:36:55.000 201 12218.17 15.15 55123.65 88888.00 2007-07-20 12:36:55.125 201 12218.00 15.18 55123.68 88888.00 2007-07-20 12:36:55.250 201 12217.90 15.25 55123.72 88888.00 2007-07-20 12:36:55.375 201 12217.88 15.28 55123.75 88888.00 2007-07-20 12:36:55.500 201 12217.83 15.22 55123.75 88888.00 2007-07-20 12:36:55.625 201 12217.73 15.22 55123.72 88888.00 2007-07-20 12:36:55.750 201 12217.62 15.25 55123.72 88888.00 2007-07-20 12:36:55.875 201 12217.55 15.22 55123.75 88888.00 2007-07-20 12:36:56.000 201 12217.48 15.22 55123.78 88888.00 2007-07-20 12:36:56.125 201 12217.35 15.30 55123.82 88888.00 2007-07-20 12:36:56.250 201 12217.17 15.30 55123.85 88888.00 2007-07-20 12:36:56.375 201 12217.05 15.25 55123.82 88888.00 2007-07-20 12:36:56.500 201 12216.95 15.28 55123.85 88888.00 2007-07-20 12:36:56.625 201 12216.83 15.30 55123.88 88888.00 2007-07-20 12:36:56.750 201 12216.70 15.35 55123.90 88888.00 2007-07-20 12:36:56.875 201 12216.60 15.40 55123.93 88888.00 2007-07-20 12:36:57.000 201 12216.52 15.38 55123.93 88888.00 2007-07-20 12:36:57.125 201 12216.42 15.40 55123.95 88888.00 2007-07-20 12:36:57.250 201 12216.23 15.38 55124.00 88888.00 2007-07-20 12:36:57.375 201 12216.15 15.40 55124.03 88888.00 2007-07-20 12:36:57.500 201 12216.12 15.40 55124.05 88888.00 2007-07-20 12:36:57.625 201 12216.05 15.43 55124.03 88888.00 2007-07-20 12:36:57.750 201 12215.95 15.40 55124.03 88888.00 2007-07-20 12:36:57.875 201 12215.80 15.35 55124.07 88888.00 2007-07-20 12:36:58.000 201 12215.73 15.38 55124.12 88888.00 2007-07-20 12:36:58.125 201 12215.65 15.38 55124.12 88888.00 2007-07-20 12:36:58.250 201 12215.55 15.38 55124.20 88888.00 2007-07-20 12:36:58.375 201 12215.52 15.32 55124.22 88888.00 2007-07-20 12:36:58.500 201 12215.42 15.30 55124.28 88888.00 2007-07-20 12:36:58.625 201 12215.27 15.25 55124.30 88888.00 2007-07-20 12:36:58.750 201 12215.15 15.25 55124.30 88888.00 2007-07-20 12:36:58.875 201 12215.08 15.20 55124.30 88888.00 2007-07-20 12:36:59.000 201 12214.95 15.18 55124.32 88888.00 2007-07-20 12:36:59.125 201 12214.85 15.20 55124.38 88888.00 2007-07-20 12:36:59.250 201 12214.77 15.18 55124.40 88888.00 2007-07-20 12:36:59.375 201 12214.75 15.12 55124.40 88888.00 2007-07-20 12:36:59.500 201 12214.73 15.15 55124.43 88888.00 2007-07-20 12:36:59.625 201 12214.73 15.15 55124.47 88888.00 2007-07-20 12:36:59.750 201 12214.62 15.10 55124.50 88888.00 2007-07-20 12:36:59.875 201 12214.55 15.03 55124.50 88888.00 2007-07-20 12:37:00.000 201 12214.52 15.07 55124.50 88888.00 2007-07-20 12:37:00.125 201 12214.42 15.00 55124.53 88888.00 2007-07-20 12:37:00.250 201 12214.38 14.97 55124.57 88888.00 2007-07-20 12:37:00.375 201 12214.45 14.97 55124.57 88888.00 2007-07-20 12:37:00.500 201 12214.45 15.00 55124.60 88888.00 2007-07-20 12:37:00.625 201 12214.38 14.95 55124.60 88888.00 2007-07-20 12:37:00.750 201 12214.27 14.88 55124.62 88888.00 2007-07-20 12:37:00.875 201 12214.25 14.85 55124.65 88888.00 2007-07-20 12:37:01.000 201 12214.25 14.80 55124.62 88888.00 2007-07-20 12:37:01.125 201 12214.17 14.75 55124.65 88888.00 2007-07-20 12:37:01.250 201 12214.17 14.78 55124.65 88888.00 2007-07-20 12:37:01.375 201 12214.23 14.80 55124.68 88888.00 2007-07-20 12:37:01.500 201 12214.27 14.78 55124.65 88888.00 2007-07-20 12:37:01.625 201 12214.25 14.70 55124.62 88888.00 2007-07-20 12:37:01.750 201 12214.15 14.65 55124.62 88888.00 2007-07-20 12:37:01.875 201 12214.15 14.65 55124.65 88888.00 2007-07-20 12:37:02.000 201 12214.30 14.62 55124.65 88888.00 2007-07-20 12:37:02.125 201 12214.38 14.55 55124.60 88888.00 2007-07-20 12:37:02.250 201 12214.45 14.47 55124.62 88888.00 2007-07-20 12:37:02.375 201 12214.50 14.47 55124.57 88888.00 2007-07-20 12:37:02.500 201 12214.55 14.47 55124.60 88888.00 2007-07-20 12:37:02.625 201 12214.58 14.40 55124.57 88888.00 2007-07-20 12:37:02.750 201 12214.60 14.30 55124.57 88888.00 2007-07-20 12:37:02.875 201 12214.67 14.28 55124.53 88888.00 2007-07-20 12:37:03.000 201 12214.80 14.30 55124.55 88888.00 2007-07-20 12:37:03.125 201 12214.92 14.30 55124.55 88888.00 2007-07-20 12:37:03.250 201 12215.02 14.20 55124.50 88888.00 2007-07-20 12:37:03.375 201 12215.10 14.15 55124.43 88888.00 2007-07-20 12:37:03.500 201 12215.17 14.12 55124.40 88888.00 2007-07-20 12:37:03.625 201 12215.27 14.20 55124.43 88888.00 2007-07-20 12:37:03.750 201 12215.38 14.25 55124.38 88888.00 2007-07-20 12:37:03.875 201 12215.35 14.20 55124.32 88888.00 2007-07-20 12:37:04.000 201 12215.48 14.20 55124.35 88888.00 2007-07-20 12:37:04.125 201 12215.62 14.25 55124.32 88888.00 2007-07-20 12:37:04.250 201 12215.77 14.25 55124.30 88888.00 2007-07-20 12:37:04.375 201 12215.77 14.20 55124.28 88888.00 2007-07-20 12:37:04.500 201 12215.73 14.18 55124.22 88888.00 2007-07-20 12:37:04.625 201 12215.80 14.22 55124.20 88888.00 2007-07-20 12:37:04.750 201 12215.88 14.32 55124.20 88888.00 2007-07-20 12:37:04.875 201 12215.95 14.32 55124.22 88888.00 2007-07-20 12:37:05.000 201 12215.95 14.32 55124.15 88888.00 2007-07-20 12:37:05.125 201 12216.00 14.43 55124.18 88888.00 2007-07-20 12:37:05.250 201 12216.05 14.43 55124.15 88888.00 2007-07-20 12:37:05.375 201 12216.10 14.38 55124.10 88888.00 2007-07-20 12:37:05.500 201 12216.12 14.43 55124.10 88888.00 2007-07-20 12:37:05.625 201 12216.10 14.45 55124.07 88888.00 2007-07-20 12:37:05.750 201 12216.08 14.50 55124.10 88888.00 2007-07-20 12:37:05.875 201 12215.98 14.55 55124.07 88888.00 2007-07-20 12:37:06.000 201 12216.05 14.57 55124.07 88888.00 2007-07-20 12:37:06.125 201 12216.10 14.60 55124.05 88888.00 2007-07-20 12:37:06.250 201 12216.23 14.62 55124.03 88888.00 2007-07-20 12:37:06.375 201 12216.23 14.65 55124.03 88888.00 2007-07-20 12:37:06.500 201 12216.15 14.57 55124.00 88888.00 2007-07-20 12:37:06.625 201 12216.17 14.62 55124.00 88888.00 2007-07-20 12:37:06.750 201 12216.20 14.65 55124.00 88888.00 2007-07-20 12:37:06.875 201 12216.10 14.65 55123.97 88888.00 2007-07-20 12:37:07.000 201 12216.12 14.65 55123.97 88888.00 2007-07-20 12:37:07.125 201 12216.23 14.70 55123.97 88888.00 2007-07-20 12:37:07.250 201 12216.25 14.70 55123.97 88888.00 2007-07-20 12:37:07.375 201 12216.25 14.65 55123.97 88888.00 2007-07-20 12:37:07.500 201 12216.20 14.65 55123.95 88888.00 2007-07-20 12:37:07.625 201 12216.12 14.68 55123.97 88888.00 2007-07-20 12:37:07.750 201 12216.15 14.75 55124.00 88888.00 2007-07-20 12:37:07.875 201 12216.17 14.75 55124.03 88888.00 2007-07-20 12:37:08.000 201 12216.17 14.70 55124.00 88888.00 2007-07-20 12:37:08.125 201 12216.08 14.65 55123.97 88888.00 2007-07-20 12:37:08.250 201 12216.10 14.70 55123.97 88888.00 2007-07-20 12:37:08.375 201 12216.15 14.75 55124.03 88888.00 2007-07-20 12:37:08.500 201 12216.20 14.72 55124.00 88888.00 2007-07-20 12:37:08.625 201 12216.23 14.70 55123.97 88888.00 2007-07-20 12:37:08.750 201 12216.17 14.75 55124.00 88888.00 2007-07-20 12:37:08.875 201 12216.12 14.78 55124.03 88888.00 2007-07-20 12:37:09.000 201 12216.05 14.75 55124.00 88888.00 2007-07-20 12:37:09.125 201 12216.02 14.72 55124.00 88888.00 2007-07-20 12:37:09.250 201 12216.02 14.65 55124.00 88888.00 2007-07-20 12:37:09.375 201 12216.08 14.68 55124.03 88888.00 2007-07-20 12:37:09.500 201 12216.08 14.68 55124.03 88888.00 2007-07-20 12:37:09.625 201 12216.15 14.68 55124.03 88888.00 2007-07-20 12:37:09.750 201 12216.15 14.70 55124.05 88888.00 2007-07-20 12:37:09.875 201 12216.20 14.72 55124.05 88888.00 2007-07-20 12:37:10.000 201 12216.23 14.65 55124.03 88888.00 2007-07-20 12:37:10.125 201 12216.20 14.62 55124.05 88888.00 2007-07-20 12:37:10.250 201 12216.12 14.65 55124.05 88888.00 2007-07-20 12:37:10.375 201 12216.15 14.70 55124.05 88888.00 2007-07-20 12:37:10.500 201 12216.23 14.75 55124.05 88888.00 2007-07-20 12:37:10.625 201 12216.27 14.72 55124.05 88888.00 2007-07-20 12:37:10.750 201 12216.33 14.72 55124.03 88888.00 2007-07-20 12:37:10.875 201 12216.42 14.75 55124.03 88888.00 2007-07-20 12:37:11.000 201 12216.40 14.72 55124.03 88888.00 2007-07-20 12:37:11.125 201 12216.38 14.70 55124.03 88888.00 2007-07-20 12:37:11.250 201 12216.40 14.72 55124.00 88888.00 2007-07-20 12:37:11.375 201 12216.40 14.72 55124.00 88888.00 2007-07-20 12:37:11.500 201 12216.48 14.78 55124.03 88888.00 2007-07-20 12:37:11.625 201 12216.45 14.75 55124.00 88888.00 2007-07-20 12:37:11.750 201 12216.45 14.82 55123.95 88888.00 2007-07-20 12:37:11.875 201 12216.55 14.80 55123.95 88888.00 2007-07-20 12:37:12.000 201 12216.62 14.82 55123.97 88888.00 2007-07-20 12:37:12.125 201 12216.67 14.85 55123.95 88888.00 2007-07-20 12:37:12.250 201 12216.70 14.93 55123.95 88888.00 2007-07-20 12:37:12.375 201 12216.70 14.97 55123.93 88888.00 2007-07-20 12:37:12.500 201 12216.60 15.00 55123.93 88888.00 2007-07-20 12:37:12.625 201 12216.55 15.03 55123.90 88888.00 2007-07-20 12:37:12.750 201 12216.58 15.10 55123.90 88888.00 2007-07-20 12:37:12.875 201 12216.62 15.18 55123.88 88888.00 2007-07-20 12:37:13.000 201 12216.60 15.20 55123.85 88888.00 2007-07-20 12:37:13.125 201 12216.55 15.22 55123.88 88888.00 2007-07-20 12:37:13.250 201 12216.40 15.28 55123.88 88888.00 2007-07-20 12:37:13.375 201 12216.33 15.38 55123.88 88888.00 2007-07-20 12:37:13.500 201 12216.27 15.40 55123.88 88888.00 2007-07-20 12:37:13.625 201 12216.20 15.38 55123.82 88888.00 2007-07-20 12:37:13.750 201 12216.00 15.38 55123.82 88888.00 2007-07-20 12:37:13.875 201 12215.92 15.40 55123.82 88888.00 2007-07-20 12:37:14.000 201 12215.85 15.47 55123.82 88888.00 2007-07-20 12:37:14.125 201 12215.80 15.53 55123.85 88888.00 2007-07-20 12:37:14.250 201 12215.67 15.50 55123.85 88888.00 2007-07-20 12:37:14.375 201 12215.52 15.53 55123.88 88888.00 2007-07-20 12:37:14.500 201 12215.45 15.55 55123.90 88888.00 2007-07-20 12:37:14.625 201 12215.30 15.50 55123.90 88888.00 2007-07-20 12:37:14.750 201 12215.23 15.45 55123.85 88888.00 2007-07-20 12:37:14.875 201 12215.17 15.43 55123.88 88888.00 2007-07-20 12:37:15.000 201 12215.10 15.38 55123.90 88888.00 2007-07-20 12:37:15.125 201 12215.00 15.30 55123.90 88888.00 2007-07-20 12:37:15.250 201 12214.85 15.22 55123.90 88888.00 2007-07-20 12:37:15.375 201 12214.83 15.20 55123.93 88888.00 2007-07-20 12:37:15.500 201 12214.83 15.20 55123.95 88888.00 2007-07-20 12:37:15.625 201 12214.83 15.20 55123.95 88888.00 2007-07-20 12:37:15.750 201 12214.73 15.12 55123.97 88888.00 2007-07-20 12:37:15.875 201 12214.60 15.03 55123.97 88888.00 2007-07-20 12:37:16.000 201 12214.45 14.93 55123.97 88888.00 2007-07-20 12:37:16.125 201 12214.45 14.80 55124.00 88888.00 2007-07-20 12:37:16.250 201 12214.48 14.75 55124.00 88888.00 2007-07-20 12:37:16.375 201 12214.38 14.68 55124.03 88888.00 2007-07-20 12:37:16.500 201 12214.33 14.62 55124.03 88888.00 2007-07-20 12:37:16.625 201 12214.33 14.60 55124.05 88888.00 2007-07-20 12:37:16.750 201 12214.33 14.53 55124.07 88888.00 2007-07-20 12:37:16.875 201 12214.25 14.50 55124.10 88888.00 2007-07-20 12:37:17.000 201 12214.27 14.40 55124.10 88888.00 2007-07-20 12:37:17.125 201 12214.27 14.35 55124.07 88888.00 2007-07-20 12:37:17.250 201 12214.27 14.28 55124.07 88888.00 2007-07-20 12:37:17.375 201 12214.25 14.20 55124.05 88888.00 2007-07-20 12:37:17.500 201 12214.23 14.20 55124.07 88888.00 2007-07-20 12:37:17.625 201 12214.33 14.20 55124.10 88888.00 2007-07-20 12:37:17.750 201 12214.42 14.22 55124.10 88888.00 2007-07-20 12:37:17.875 201 12214.38 14.10 55124.10 88888.00 2007-07-20 12:37:18.000 201 12214.33 14.03 55124.07 88888.00 2007-07-20 12:37:18.125 201 12214.40 14.03 55124.07 88888.00 2007-07-20 12:37:18.250 201 12214.40 14.05 55124.07 88888.00 2007-07-20 12:37:18.375 201 12214.40 13.97 55124.07 88888.00 2007-07-20 12:37:18.500 201 12214.40 13.95 55124.07 88888.00 2007-07-20 12:37:18.625 201 12214.40 13.93 55124.12 88888.00 2007-07-20 12:37:18.750 201 12214.40 13.90 55124.07 88888.00 2007-07-20 12:37:18.875 201 12214.45 13.88 55124.10 88888.00 2007-07-20 12:37:19.000 201 12214.50 13.88 55124.07 88888.00 2007-07-20 12:37:19.125 201 12214.55 13.88 55124.07 88888.00 2007-07-20 12:37:19.250 201 12214.58 13.88 55124.07 88888.00 2007-07-20 12:37:19.375 201 12214.67 13.93 55124.05 88888.00 2007-07-20 12:37:19.500 201 12214.73 13.93 55124.05 88888.00 2007-07-20 12:37:19.625 201 12214.70 13.85 55124.03 88888.00 2007-07-20 12:37:19.750 201 12214.77 13.88 55124.03 88888.00 2007-07-20 12:37:19.875 201 12214.88 13.95 55124.03 88888.00 2007-07-20 12:37:20.000 201 12214.98 14.03 55124.03 88888.00 2007-07-20 12:37:20.125 201 12215.02 14.05 55124.03 88888.00 2007-07-20 12:37:20.250 201 12215.05 14.05 55123.97 88888.00 2007-07-20 12:37:20.375 201 12215.02 14.10 55124.00 88888.00 2007-07-20 12:37:20.500 201 12215.02 14.15 55123.95 88888.00 2007-07-20 12:37:20.625 201 12215.15 14.25 55123.93 88888.00 2007-07-20 12:37:20.750 201 12215.20 14.35 55123.90 88888.00 2007-07-20 12:37:20.875 201 12215.20 14.45 55123.90 88888.00 2007-07-20 12:37:21.000 201 12215.30 14.45 55123.88 88888.00 2007-07-20 12:37:21.125 201 12215.30 14.53 55123.85 88888.00 2007-07-20 12:37:21.250 201 12215.35 14.65 55123.85 88888.00 2007-07-20 12:37:21.375 201 12215.45 14.80 55123.85 88888.00 2007-07-20 12:37:21.500 201 12215.50 14.93 55123.80 88888.00 2007-07-20 12:37:21.625 201 12215.50 15.00 55123.75 88888.00 2007-07-20 12:37:21.750 201 12215.48 15.12 55123.72 88888.00 2007-07-20 12:37:21.875 201 12215.55 15.25 55123.75 88888.00 2007-07-20 12:37:22.000 201 12215.62 15.43 55123.75 88888.00 2007-07-20 12:37:22.125 201 12215.55 15.50 55123.70 88888.00 2007-07-20 12:37:22.250 201 12215.52 15.57 55123.70 88888.00 2007-07-20 12:37:22.375 201 12215.42 15.60 55123.68 88888.00 2007-07-20 12:37:22.500 201 12215.35 15.70 55123.70 88888.00 2007-07-20 12:37:22.625 201 12215.42 15.82 55123.70 88888.00 2007-07-20 12:37:22.750 201 12215.48 15.93 55123.70 88888.00 2007-07-20 12:37:22.875 201 12215.48 16.00 55123.68 88888.00 2007-07-20 12:37:23.000 201 12215.45 16.05 55123.60 88888.00 2007-07-20 12:37:23.125 201 12215.48 16.10 55123.62 88888.00 2007-07-20 12:37:23.250 201 12215.40 16.20 55123.60 88888.00 2007-07-20 12:37:23.375 201 12215.40 16.27 55123.57 88888.00 2007-07-20 12:37:23.500 201 12215.40 16.35 55123.57 88888.00 2007-07-20 12:37:23.625 201 12215.40 16.38 55123.57 88888.00 2007-07-20 12:37:23.750 201 12215.33 16.38 55123.55 88888.00 2007-07-20 12:37:23.875 201 12215.33 16.45 55123.55 88888.00 2007-07-20 12:37:24.000 201 12215.35 16.52 55123.53 88888.00 2007-07-20 12:37:24.125 201 12215.30 16.52 55123.50 88888.00 2007-07-20 12:37:24.250 201 12215.25 16.55 55123.50 88888.00 2007-07-20 12:37:24.375 201 12215.23 16.62 55123.50 88888.00 2007-07-20 12:37:24.500 201 12215.25 16.68 55123.50 88888.00 2007-07-20 12:37:24.625 201 12215.20 16.68 55123.50 88888.00 2007-07-20 12:37:24.750 201 12215.08 16.70 55123.47 88888.00 2007-07-20 12:37:24.875 201 12215.00 16.75 55123.47 88888.00 2007-07-20 12:37:25.000 201 12215.00 16.77 55123.47 88888.00 2007-07-20 12:37:25.125 201 12215.00 16.73 55123.47 88888.00 2007-07-20 12:37:25.250 201 12215.00 16.70 55123.50 88888.00 2007-07-20 12:37:25.375 201 12214.98 16.73 55123.50 88888.00 2007-07-20 12:37:25.500 201 12214.98 16.73 55123.50 88888.00 2007-07-20 12:37:25.625 201 12214.98 16.70 55123.50 88888.00 2007-07-20 12:37:25.750 201 12214.95 16.68 55123.47 88888.00 2007-07-20 12:37:25.875 201 12214.95 16.65 55123.47 88888.00 2007-07-20 12:37:26.000 201 12215.02 16.68 55123.43 88888.00 2007-07-20 12:37:26.125 201 12215.08 16.77 55123.45 88888.00 2007-07-20 12:37:26.250 201 12215.05 16.77 55123.45 88888.00 2007-07-20 12:37:26.375 201 12215.00 16.75 55123.47 88888.00 2007-07-20 12:37:26.500 201 12215.05 16.75 55123.50 88888.00 2007-07-20 12:37:26.625 201 12215.15 16.75 55123.47 88888.00 2007-07-20 12:37:26.750 201 12215.25 16.75 55123.47 88888.00 2007-07-20 12:37:26.875 201 12215.27 16.77 55123.45 88888.00 2007-07-20 12:37:27.000 201 12215.35 16.80 55123.43 88888.00 2007-07-20 12:37:27.125 201 12215.38 16.80 55123.45 88888.00 2007-07-20 12:37:27.250 201 12215.35 16.80 55123.50 88888.00 2007-07-20 12:37:27.375 201 12215.40 16.80 55123.45 88888.00 2007-07-20 12:37:27.500 201 12215.48 16.85 55123.45 88888.00 2007-07-20 12:37:27.625 201 12215.52 16.82 55123.40 88888.00 2007-07-20 12:37:27.750 201 12215.55 16.82 55123.40 88888.00 2007-07-20 12:37:27.875 201 12215.58 16.85 55123.35 88888.00 2007-07-20 12:37:28.000 201 12215.70 16.90 55123.35 88888.00 2007-07-20 12:37:28.125 201 12215.80 16.88 55123.35 88888.00 2007-07-20 12:37:28.250 201 12215.85 16.88 55123.40 88888.00 2007-07-20 12:37:28.375 201 12215.92 16.93 55123.40 88888.00 2007-07-20 12:37:28.500 201 12216.00 16.90 55123.38 88888.00 2007-07-20 12:37:28.625 201 12216.02 16.88 55123.40 88888.00 2007-07-20 12:37:28.750 201 12216.02 16.88 55123.38 88888.00 2007-07-20 12:37:28.875 201 12216.00 16.88 55123.38 88888.00 2007-07-20 12:37:29.000 201 12216.10 16.90 55123.38 88888.00 2007-07-20 12:37:29.125 201 12216.15 16.88 55123.38 88888.00 2007-07-20 12:37:29.250 201 12216.12 16.82 55123.35 88888.00 2007-07-20 12:37:29.375 201 12216.17 16.77 55123.35 88888.00 2007-07-20 12:37:29.500 201 12216.25 16.73 55123.32 88888.00 2007-07-20 12:37:29.625 201 12216.38 16.68 55123.38 88888.00 2007-07-20 12:37:29.750 201 12216.42 16.62 55123.38 88888.00 2007-07-20 12:37:29.875 201 12216.38 16.57 55123.35 88888.00 2007-07-20 12:37:30.000 201 12216.40 16.55 55123.32 88888.00 2007-07-20 12:37:30.125 201 12216.52 16.55 55123.32 88888.00 2007-07-20 12:37:30.250 201 12216.48 16.43 55123.30 88888.00 2007-07-20 12:37:30.375 201 12216.55 16.45 55123.32 88888.00 2007-07-20 12:37:30.500 201 12216.62 16.43 55123.32 88888.00 2007-07-20 12:37:30.625 201 12216.62 16.30 55123.30 88888.00 2007-07-20 12:37:30.750 201 12216.62 16.32 55123.32 88888.00 2007-07-20 12:37:30.875 201 12216.70 16.35 55123.32 88888.00 2007-07-20 12:37:31.000 201 12216.75 16.32 55123.30 88888.00 2007-07-20 12:37:31.125 201 12216.85 16.30 55123.30 88888.00 2007-07-20 12:37:31.250 201 12216.88 16.25 55123.30 88888.00 2007-07-20 12:37:31.375 201 12216.83 16.25 55123.30 88888.00 2007-07-20 12:37:31.500 201 12216.83 16.27 55123.30 88888.00 2007-07-20 12:37:31.625 201 12216.88 16.23 55123.30 88888.00 2007-07-20 12:37:31.750 201 12216.98 16.20 55123.30 88888.00 2007-07-20 12:37:31.875 201 12217.02 16.25 55123.30 88888.00 2007-07-20 12:37:32.000 201 12217.02 16.30 55123.30 88888.00 2007-07-20 12:37:32.125 201 12216.95 16.32 55123.28 88888.00 2007-07-20 12:37:32.250 201 12216.85 16.25 55123.25 88888.00 2007-07-20 12:37:32.375 201 12216.90 16.30 55123.22 88888.00 2007-07-20 12:37:32.500 201 12216.90 16.35 55123.22 88888.00 2007-07-20 12:37:32.625 201 12216.95 16.35 55123.22 88888.00 2007-07-20 12:37:32.750 201 12216.95 16.35 55123.18 88888.00 2007-07-20 12:37:32.875 201 12216.92 16.35 55123.18 88888.00 2007-07-20 12:37:33.000 201 12216.88 16.40 55123.20 88888.00 2007-07-20 12:37:33.125 201 12216.92 16.43 55123.22 88888.00 2007-07-20 12:37:33.250 201 12216.95 16.40 55123.20 88888.00 2007-07-20 12:37:33.375 201 12216.95 16.38 55123.20 88888.00 2007-07-20 12:37:33.500 201 12216.92 16.35 55123.15 88888.00 2007-07-20 12:37:33.625 201 12216.92 16.40 55123.18 88888.00 2007-07-20 12:37:33.750 201 12216.95 16.40 55123.18 88888.00 2007-07-20 12:37:33.875 201 12216.90 16.35 55123.15 88888.00 2007-07-20 12:37:34.000 201 12216.85 16.32 55123.07 88888.00 2007-07-20 12:37:34.125 201 12216.85 16.38 55123.07 88888.00 2007-07-20 12:37:34.250 201 12216.95 16.32 55123.07 88888.00 2007-07-20 12:37:34.375 201 12217.08 16.30 55123.05 88888.00 2007-07-20 12:37:34.500 201 12217.05 16.27 55123.05 88888.00 2007-07-20 12:37:34.625 201 12217.00 16.23 55123.03 88888.00 2007-07-20 12:37:34.750 201 12217.00 16.27 55123.05 88888.00 2007-07-20 12:37:34.875 201 12217.12 16.23 55123.03 88888.00 2007-07-20 12:37:35.000 201 12217.15 16.20 55123.00 88888.00 2007-07-20 12:37:35.125 201 12217.25 16.20 55122.97 88888.00 2007-07-20 12:37:35.250 201 12217.27 16.18 55123.00 88888.00 2007-07-20 12:37:35.375 201 12217.35 16.15 55123.00 88888.00 2007-07-20 12:37:35.500 201 12217.45 16.18 55122.97 88888.00 2007-07-20 12:37:35.625 201 12217.55 16.25 55122.97 88888.00 2007-07-20 12:37:35.750 201 12217.52 16.27 55122.93 88888.00 2007-07-20 12:37:35.875 201 12217.58 16.27 55122.93 88888.00 2007-07-20 12:37:36.000 201 12217.62 16.27 55122.90 88888.00 2007-07-20 12:37:36.125 201 12217.73 16.30 55122.85 88888.00 2007-07-20 12:37:36.250 201 12217.85 16.35 55122.85 88888.00 2007-07-20 12:37:36.375 201 12217.95 16.35 55122.82 88888.00 2007-07-20 12:37:36.500 201 12218.00 16.38 55122.80 88888.00 2007-07-20 12:37:36.625 201 12218.05 16.43 55122.80 88888.00 2007-07-20 12:37:36.750 201 12218.15 16.43 55122.78 88888.00 2007-07-20 12:37:36.875 201 12218.23 16.43 55122.75 88888.00 2007-07-20 12:37:37.000 201 12218.33 16.45 55122.75 88888.00 2007-07-20 12:37:37.125 201 12218.38 16.52 55122.72 88888.00 2007-07-20 12:37:37.250 201 12218.40 16.57 55122.70 88888.00 2007-07-20 12:37:37.375 201 12218.42 16.62 55122.70 88888.00 2007-07-20 12:37:37.500 201 12218.55 16.73 55122.68 88888.00 2007-07-20 12:37:37.625 201 12218.70 16.70 55122.62 88888.00 2007-07-20 12:37:37.750 201 12218.77 16.68 55122.55 88888.00 2007-07-20 12:37:37.875 201 12218.85 16.73 55122.55 88888.00 2007-07-20 12:37:38.000 201 12218.92 16.80 55122.55 88888.00 2007-07-20 12:37:38.125 201 12218.98 16.82 55122.50 88888.00 2007-07-20 12:37:38.250 201 12219.05 16.85 55122.53 88888.00 2007-07-20 12:37:38.375 201 12219.15 16.93 55122.50 88888.00 2007-07-20 12:37:38.500 201 12219.25 17.02 55122.50 88888.00 2007-07-20 12:37:38.625 201 12219.33 17.12 55122.47 88888.00 2007-07-20 12:37:38.750 201 12219.38 17.15 55122.45 88888.00 2007-07-20 12:37:38.875 201 12219.40 17.12 55122.38 88888.00 2007-07-20 12:37:39.000 201 12219.38 17.12 55122.38 88888.00 2007-07-20 12:37:39.125 201 12219.42 17.27 55122.38 88888.00 2007-07-20 12:37:39.250 201 12219.48 17.38 55122.38 88888.00 2007-07-20 12:37:39.375 201 12219.60 17.52 55122.40 88888.00 2007-07-20 12:37:39.500 201 12219.67 17.60 55122.38 88888.00 2007-07-20 12:37:39.625 201 12219.62 17.65 55122.38 88888.00 2007-07-20 12:37:39.750 201 12219.55 17.70 55122.32 88888.00 2007-07-20 12:37:39.875 201 12219.62 17.82 55122.35 88888.00 2007-07-20 12:37:40.000 201 12219.73 18.00 55122.32 88888.00 2007-07-20 12:37:40.125 201 12219.73 18.00 55122.30 88888.00 2007-07-20 12:37:40.250 201 12219.73 18.12 55122.30 88888.00 2007-07-20 12:37:40.375 201 12219.75 18.25 55122.32 88888.00 2007-07-20 12:37:40.500 201 12219.73 18.27 55122.30 88888.00 2007-07-20 12:37:40.625 201 12219.80 18.30 55122.28 88888.00 2007-07-20 12:37:40.750 201 12219.77 18.35 55122.22 88888.00 2007-07-20 12:37:40.875 201 12219.80 18.48 55122.25 88888.00 2007-07-20 12:37:41.000 201 12219.83 18.52 55122.25 88888.00 2007-07-20 12:37:41.125 201 12219.85 18.55 55122.25 88888.00 2007-07-20 12:37:41.250 201 12219.98 18.60 55122.22 88888.00 2007-07-20 12:37:41.375 201 12220.00 18.68 55122.22 88888.00 2007-07-20 12:37:41.500 201 12220.00 18.80 55122.22 88888.00 2007-07-20 12:37:41.625 201 12220.00 18.85 55122.22 88888.00 2007-07-20 12:37:41.750 201 12220.05 18.85 55122.20 88888.00 2007-07-20 12:37:41.875 201 12220.08 18.82 55122.20 88888.00 2007-07-20 12:37:42.000 201 12220.12 18.80 55122.15 88888.00 2007-07-20 12:37:42.125 201 12220.17 18.82 55122.18 88888.00 2007-07-20 12:37:42.250 201 12220.27 18.82 55122.15 88888.00 2007-07-20 12:37:42.375 201 12220.40 18.85 55122.12 88888.00 2007-07-20 12:37:42.500 201 12220.48 18.95 55122.10 88888.00 2007-07-20 12:37:42.625 201 12220.58 18.93 55122.07 88888.00 2007-07-20 12:37:42.750 201 12220.70 18.90 55122.03 88888.00 2007-07-20 12:37:42.875 201 12220.85 18.85 55122.05 88888.00 2007-07-20 12:37:43.000 201 12221.00 18.95 55122.05 88888.00 2007-07-20 12:37:43.125 201 12221.17 18.98 55122.07 88888.00 2007-07-20 12:37:43.250 201 12221.15 18.90 55122.03 88888.00 2007-07-20 12:37:43.375 201 12221.20 18.88 55122.00 88888.00 2007-07-20 12:37:43.500 201 12221.33 18.95 55121.97 88888.00 2007-07-20 12:37:43.625 201 12221.48 19.02 55121.93 88888.00 2007-07-20 12:37:43.750 201 12221.52 19.02 55121.95 88888.00 2007-07-20 12:37:43.875 201 12221.60 19.02 55121.95 88888.00 2007-07-20 12:37:44.000 201 12221.65 19.05 55121.93 88888.00 2007-07-20 12:37:44.125 201 12221.77 19.05 55121.90 88888.00 2007-07-20 12:37:44.250 201 12221.90 19.07 55121.90 88888.00 2007-07-20 12:37:44.375 201 12221.92 19.12 55121.88 88888.00 2007-07-20 12:37:44.500 201 12222.02 19.18 55121.85 88888.00 2007-07-20 12:37:44.625 201 12222.17 19.23 55121.85 88888.00 2007-07-20 12:37:44.750 201 12222.25 19.27 55121.82 88888.00 2007-07-20 12:37:44.875 201 12222.35 19.27 55121.78 88888.00 2007-07-20 12:37:45.000 201 12222.52 19.35 55121.75 88888.00 2007-07-20 12:37:45.125 201 12222.58 19.43 55121.75 88888.00 2007-07-20 12:37:45.250 201 12222.70 19.48 55121.72 88888.00 2007-07-20 12:37:45.375 201 12222.85 19.48 55121.70 88888.00 2007-07-20 12:37:45.500 201 12222.90 19.48 55121.68 88888.00 2007-07-20 12:37:45.625 201 12222.92 19.52 55121.70 88888.00 2007-07-20 12:37:45.750 201 12223.10 19.57 55121.70 88888.00 2007-07-20 12:37:45.875 201 12223.20 19.55 55121.70 88888.00 2007-07-20 12:37:46.000 201 12223.25 19.57 55121.62 88888.00 2007-07-20 12:37:46.125 201 12223.30 19.62 55121.65 88888.00 2007-07-20 12:37:46.250 201 12223.42 19.62 55121.62 88888.00 2007-07-20 12:37:46.375 201 12223.48 19.57 55121.62 88888.00 2007-07-20 12:37:46.500 201 12223.48 19.60 55121.60 88888.00 2007-07-20 12:37:46.625 201 12223.50 19.55 55121.62 88888.00 2007-07-20 12:37:46.750 201 12223.60 19.52 55121.62 88888.00 2007-07-20 12:37:46.875 201 12223.65 19.50 55121.62 88888.00 2007-07-20 12:37:47.000 201 12223.67 19.50 55121.60 88888.00 2007-07-20 12:37:47.125 201 12223.73 19.45 55121.60 88888.00 2007-07-20 12:37:47.250 201 12223.80 19.43 55121.62 88888.00 2007-07-20 12:37:47.375 201 12223.90 19.43 55121.62 88888.00 2007-07-20 12:37:47.500 201 12223.92 19.43 55121.65 88888.00 2007-07-20 12:37:47.625 201 12223.98 19.40 55121.65 88888.00 2007-07-20 12:37:47.750 201 12224.00 19.40 55121.68 88888.00 2007-07-20 12:37:47.875 201 12224.00 19.35 55121.68 88888.00 2007-07-20 12:37:48.000 201 12224.05 19.35 55121.65 88888.00 2007-07-20 12:37:48.125 201 12224.08 19.35 55121.68 88888.00 2007-07-20 12:37:48.250 201 12224.12 19.32 55121.68 88888.00 2007-07-20 12:37:48.375 201 12224.23 19.32 55121.68 88888.00 2007-07-20 12:37:48.500 201 12224.30 19.30 55121.70 88888.00 2007-07-20 12:37:48.625 201 12224.27 19.23 55121.75 88888.00 2007-07-20 12:37:48.750 201 12224.25 19.18 55121.78 88888.00 2007-07-20 12:37:48.875 201 12224.33 19.18 55121.75 88888.00 2007-07-20 12:37:49.000 201 12224.42 19.15 55121.75 88888.00 2007-07-20 12:37:49.125 201 12224.40 19.12 55121.75 88888.00 2007-07-20 12:37:49.250 201 12224.40 19.10 55121.78 88888.00 2007-07-20 12:37:49.375 201 12224.40 19.00 55121.75 88888.00 2007-07-20 12:37:49.500 201 12224.50 18.95 55121.72 88888.00 2007-07-20 12:37:49.625 201 12224.52 18.98 55121.75 88888.00 2007-07-20 12:37:49.750 201 12224.55 19.00 55121.72 88888.00 2007-07-20 12:37:49.875 201 12224.58 18.93 55121.72 88888.00 2007-07-20 12:37:50.000 201 12224.65 18.88 55121.70 88888.00 2007-07-20 12:37:50.125 201 12224.77 18.90 55121.72 88888.00 2007-07-20 12:37:50.250 201 12224.80 18.93 55121.72 88888.00 2007-07-20 12:37:50.375 201 12224.88 18.95 55121.72 88888.00 2007-07-20 12:37:50.500 201 12224.90 18.98 55121.72 88888.00 2007-07-20 12:37:50.625 201 12225.05 19.00 55121.72 88888.00 2007-07-20 12:37:50.750 201 12225.20 19.10 55121.75 88888.00 2007-07-20 12:37:50.875 201 12225.27 19.18 55121.72 88888.00 2007-07-20 12:37:51.000 201 12225.33 19.25 55121.75 88888.00 2007-07-20 12:37:51.125 201 12225.35 19.25 55121.72 88888.00 2007-07-20 12:37:51.250 201 12225.45 19.30 55121.72 88888.00 2007-07-20 12:37:51.375 201 12225.60 19.35 55121.70 88888.00 2007-07-20 12:37:51.500 201 12225.75 19.45 55121.68 88888.00 2007-07-20 12:37:51.625 201 12225.88 19.55 55121.68 88888.00 2007-07-20 12:37:51.750 201 12225.95 19.62 55121.68 88888.00 2007-07-20 12:37:51.875 201 12226.02 19.65 55121.62 88888.00 2007-07-20 12:37:52.000 201 12226.10 19.73 55121.60 88888.00 2007-07-20 12:37:52.125 201 12226.20 19.88 55121.62 88888.00 2007-07-20 12:37:52.250 201 12226.30 20.00 55121.60 88888.00 2007-07-20 12:37:52.375 201 12226.38 20.05 55121.60 88888.00 2007-07-20 12:37:52.500 201 12226.48 20.20 55121.62 88888.00 2007-07-20 12:37:52.625 201 12226.62 20.38 55121.60 88888.00 2007-07-20 12:37:52.750 201 12226.73 20.48 55121.60 88888.00 2007-07-20 12:37:52.875 201 12226.77 20.55 55121.57 88888.00 2007-07-20 12:37:53.000 201 12226.92 20.73 55121.57 88888.00 2007-07-20 12:37:53.125 201 12227.00 20.88 55121.60 88888.00 2007-07-20 12:37:53.250 201 12227.00 21.07 55121.57 88888.00 2007-07-20 12:37:53.375 201 12227.02 21.23 55121.57 88888.00 2007-07-20 12:37:53.500 201 12227.05 21.38 55121.57 88888.00 2007-07-20 12:37:53.625 201 12227.12 21.50 55121.60 88888.00 2007-07-20 12:37:53.750 201 12227.17 21.55 55121.60 88888.00 2007-07-20 12:37:53.875 201 12227.17 21.68 55121.60 88888.00 2007-07-20 12:37:54.000 201 12227.20 21.82 55121.57 88888.00 2007-07-20 12:37:54.125 201 12227.23 21.95 55121.57 88888.00 2007-07-20 12:37:54.250 201 12227.27 22.15 55121.60 88888.00 2007-07-20 12:37:54.375 201 12227.27 22.23 55121.60 88888.00 2007-07-20 12:37:54.500 201 12227.25 22.35 55121.57 88888.00 2007-07-20 12:37:54.625 201 12227.20 22.45 55121.57 88888.00 2007-07-20 12:37:54.750 201 12227.17 22.57 55121.60 88888.00 2007-07-20 12:37:54.875 201 12227.17 22.68 55121.60 88888.00 2007-07-20 12:37:55.000 201 12227.25 22.77 55121.65 88888.00 2007-07-20 12:37:55.125 201 12227.30 22.90 55121.62 88888.00 2007-07-20 12:37:55.250 201 12227.27 22.95 55121.65 88888.00 2007-07-20 12:37:55.375 201 12227.27 23.02 55121.68 88888.00 2007-07-20 12:37:55.500 201 12227.27 23.12 55121.65 88888.00 2007-07-20 12:37:55.625 201 12227.30 23.18 55121.68 88888.00 2007-07-20 12:37:55.750 201 12227.27 23.12 55121.65 88888.00 2007-07-20 12:37:55.875 201 12227.27 23.18 55121.68 88888.00 2007-07-20 12:37:56.000 201 12227.33 23.25 55121.68 88888.00 2007-07-20 12:37:56.125 201 12227.40 23.35 55121.70 88888.00 2007-07-20 12:37:56.250 201 12227.48 23.40 55121.72 88888.00 2007-07-20 12:37:56.375 201 12227.52 23.40 55121.70 88888.00 2007-07-20 12:37:56.500 201 12227.58 23.38 55121.68 88888.00 2007-07-20 12:37:56.625 201 12227.67 23.35 55121.68 88888.00 2007-07-20 12:37:56.750 201 12227.73 23.40 55121.72 88888.00 2007-07-20 12:37:56.875 201 12227.83 23.48 55121.75 88888.00 2007-07-20 12:37:57.000 201 12227.95 23.50 55121.75 88888.00 2007-07-20 12:37:57.125 201 12228.05 23.57 55121.80 88888.00 2007-07-20 12:37:57.250 201 12228.15 23.65 55121.80 88888.00 2007-07-20 12:37:57.375 201 12228.17 23.62 55121.82 88888.00 2007-07-20 12:37:57.500 201 12228.20 23.62 55121.80 88888.00 2007-07-20 12:37:57.625 201 12228.30 23.65 55121.82 88888.00 2007-07-20 12:37:57.750 201 12228.35 23.68 55121.82 88888.00 2007-07-20 12:37:57.875 201 12228.42 23.77 55121.85 88888.00 2007-07-20 12:37:58.000 201 12228.58 23.82 55121.88 88888.00 2007-07-20 12:37:58.125 201 12228.70 23.90 55121.90 88888.00 2007-07-20 12:37:58.250 201 12228.75 24.02 55121.90 88888.00 2007-07-20 12:37:58.375 201 12228.73 24.00 55121.90 88888.00 2007-07-20 12:37:58.500 201 12228.77 23.98 55121.90 88888.00 2007-07-20 12:37:58.625 201 12229.00 24.02 55121.93 88888.00 2007-07-20 12:37:58.750 201 12229.10 24.02 55121.90 88888.00 2007-07-20 12:37:58.875 201 12229.12 24.07 55121.90 88888.00 2007-07-20 12:37:59.000 201 12229.20 24.18 55121.93 88888.00 2007-07-20 12:37:59.125 201 12229.33 24.25 55121.95 88888.00 2007-07-20 12:37:59.250 201 12229.42 24.30 55121.93 88888.00 2007-07-20 12:37:59.375 201 12229.52 24.32 55121.93 88888.00 2007-07-20 12:37:59.500 201 12229.65 24.45 55121.93 88888.00 2007-07-20 12:37:59.625 201 12229.77 24.48 55121.95 88888.00 2007-07-20 12:37:59.750 201 12229.92 24.48 55121.95 88888.00 2007-07-20 12:37:59.875 201 12230.00 24.50 55121.88 88888.00 2007-07-20 12:38:00.000 201 12230.12 24.62 55121.90 88888.00 2007-07-20 12:38:00.125 201 12230.23 24.75 55121.93 88888.00 2007-07-20 12:38:00.250 201 12230.25 24.80 55121.93 88888.00 2007-07-20 12:38:00.375 201 12230.45 24.88 55121.93 88888.00 2007-07-20 12:38:00.500 201 12230.65 24.98 55121.95 88888.00 2007-07-20 12:38:00.625 201 12230.80 25.07 55121.95 88888.00 2007-07-20 12:38:00.750 201 12230.92 25.15 55121.93 88888.00 2007-07-20 12:38:00.875 201 12231.08 25.27 55121.90 88888.00 2007-07-20 12:38:01.000 201 12231.12 25.35 55121.93 88888.00 2007-07-20 12:38:01.125 201 12231.23 25.45 55121.93 88888.00 2007-07-20 12:38:01.250 201 12231.33 25.55 55121.93 88888.00 2007-07-20 12:38:01.375 201 12231.48 25.68 55121.93 88888.00 2007-07-20 12:38:01.500 201 12231.70 25.82 55121.93 88888.00 2007-07-20 12:38:01.625 201 12231.88 25.90 55121.90 88888.00 2007-07-20 12:38:01.750 201 12231.92 25.95 55121.88 88888.00 2007-07-20 12:38:01.875 201 12231.95 26.02 55121.90 88888.00 2007-07-20 12:38:02.000 201 12232.12 26.15 55121.90 88888.00 2007-07-20 12:38:02.125 201 12232.38 26.25 55121.90 88888.00 2007-07-20 12:38:02.250 201 12232.52 26.32 55121.88 88888.00 2007-07-20 12:38:02.375 201 12232.62 26.45 55121.93 88888.00 2007-07-20 12:38:02.500 201 12232.75 26.57 55121.93 88888.00 2007-07-20 12:38:02.625 201 12232.83 26.62 55121.90 88888.00 2007-07-20 12:38:02.750 201 12232.90 26.68 55121.88 88888.00 2007-07-20 12:38:02.875 201 12233.05 26.75 55121.88 88888.00 2007-07-20 12:38:03.000 201 12233.23 26.90 55121.93 88888.00 2007-07-20 12:38:03.125 201 12233.35 27.02 55121.95 88888.00 2007-07-20 12:38:03.250 201 12233.38 27.07 55121.93 88888.00 2007-07-20 12:38:03.375 201 12233.50 27.12 55121.90 88888.00 2007-07-20 12:38:03.500 201 12233.62 27.23 55121.90 88888.00 2007-07-20 12:38:03.625 201 12233.70 27.32 55121.95 88888.00 2007-07-20 12:38:03.750 201 12233.83 27.43 55121.97 88888.00 2007-07-20 12:38:03.875 201 12233.92 27.50 55122.00 88888.00 2007-07-20 12:38:04.000 201 12234.05 27.57 55122.00 88888.00 2007-07-20 12:38:04.125 201 12234.10 27.55 55122.00 88888.00 2007-07-20 12:38:04.250 201 12234.15 27.60 55121.97 88888.00 2007-07-20 12:38:04.375 201 12234.25 27.65 55121.95 88888.00 2007-07-20 12:38:04.500 201 12234.35 27.70 55121.97 88888.00 2007-07-20 12:38:04.625 201 12234.42 27.73 55122.00 88888.00 2007-07-20 12:38:04.750 201 12234.38 27.77 55122.03 88888.00 2007-07-20 12:38:04.875 201 12234.40 27.82 55122.05 88888.00 2007-07-20 12:38:05.000 201 12234.55 27.88 55122.07 88888.00 2007-07-20 12:38:05.125 201 12234.62 27.95 55122.12 88888.00 2007-07-20 12:38:05.250 201 12234.70 27.95 55122.15 88888.00 2007-07-20 12:38:05.375 201 12234.83 28.02 55122.15 88888.00 2007-07-20 12:38:05.500 201 12234.88 28.05 55122.18 88888.00 2007-07-20 12:38:05.625 201 12234.92 28.07 55122.20 88888.00 2007-07-20 12:38:05.750 201 12235.00 28.07 55122.20 88888.00 2007-07-20 12:38:05.875 201 12235.08 28.12 55122.22 88888.00 2007-07-20 12:38:06.000 201 12235.12 28.18 55122.25 88888.00 2007-07-20 12:38:06.125 201 12235.23 28.23 55122.25 88888.00 2007-07-20 12:38:06.250 201 12235.40 28.30 55122.28 88888.00 2007-07-20 12:38:06.375 201 12235.55 28.38 55122.32 88888.00 2007-07-20 12:38:06.500 201 12235.55 28.43 55122.32 88888.00 2007-07-20 12:38:06.625 201 12235.58 28.45 55122.35 88888.00 2007-07-20 12:38:06.750 201 12235.62 28.50 55122.38 88888.00 2007-07-20 12:38:06.875 201 12235.73 28.60 55122.40 88888.00 2007-07-20 12:38:07.000 201 12235.85 28.62 55122.43 88888.00 2007-07-20 12:38:07.125 201 12235.90 28.68 55122.45 88888.00 2007-07-20 12:38:07.250 201 12235.98 28.73 55122.43 88888.00 2007-07-20 12:38:07.375 201 12236.02 28.75 55122.40 88888.00 2007-07-20 12:38:07.500 201 12236.08 28.85 55122.43 88888.00 2007-07-20 12:38:07.625 201 12236.17 28.98 55122.45 88888.00 2007-07-20 12:38:07.750 201 12236.33 29.05 55122.47 88888.00 2007-07-20 12:38:07.875 201 12236.48 29.15 55122.50 88888.00 2007-07-20 12:38:08.000 201 12236.50 29.18 55122.50 88888.00 2007-07-20 12:38:08.125 201 12236.52 29.20 55122.50 88888.00 2007-07-20 12:38:08.250 201 12236.60 29.32 55122.55 88888.00 2007-07-20 12:38:08.375 201 12236.70 29.45 55122.57 88888.00 2007-07-20 12:38:08.500 201 12236.80 29.50 55122.57 88888.00 2007-07-20 12:38:08.625 201 12236.95 29.52 55122.60 88888.00 2007-07-20 12:38:08.750 201 12236.95 29.55 55122.60 88888.00 2007-07-20 12:38:08.875 201 12237.00 29.62 55122.62 88888.00 2007-07-20 12:38:09.000 201 12237.15 29.75 55122.65 88888.00 2007-07-20 12:38:09.125 201 12237.30 29.82 55122.70 88888.00 2007-07-20 12:38:09.250 201 12237.33 29.88 55122.70 88888.00 2007-07-20 12:38:09.375 201 12237.33 29.88 55122.75 88888.00 2007-07-20 12:38:09.500 201 12237.40 29.93 55122.78 88888.00 2007-07-20 12:38:09.625 201 12237.50 29.98 55122.80 88888.00 2007-07-20 12:38:09.750 201 12237.55 29.98 55122.80 88888.00 2007-07-20 12:38:09.875 201 12237.55 30.00 55122.85 88888.00 2007-07-20 12:38:10.000 201 12237.70 30.20 55122.88 88888.00 2007-07-20 12:38:10.125 201 12237.75 30.30 55122.93 88888.00 2007-07-20 12:38:10.250 201 12237.77 30.30 55122.97 88888.00 2007-07-20 12:38:10.375 201 12237.83 30.35 55122.97 88888.00 2007-07-20 12:38:10.500 201 12237.92 30.40 55122.97 88888.00 2007-07-20 12:38:10.625 201 12237.92 30.43 55123.00 88888.00 2007-07-20 12:38:10.750 201 12238.00 30.48 55123.03 88888.00 2007-07-20 12:38:10.875 201 12238.15 30.55 55123.05 88888.00 2007-07-20 12:38:11.000 201 12238.20 30.65 55123.15 88888.00 2007-07-20 12:38:11.125 201 12238.23 30.73 55123.18 88888.00 2007-07-20 12:38:11.250 201 12238.25 30.85 55123.22 88888.00 2007-07-20 12:38:11.375 201 12238.25 30.85 55123.22 88888.00 2007-07-20 12:38:11.500 201 12238.33 30.90 55123.25 88888.00 2007-07-20 12:38:11.625 201 12238.45 30.95 55123.28 88888.00 2007-07-20 12:38:11.750 201 12238.48 31.00 55123.28 88888.00 2007-07-20 12:38:11.875 201 12238.45 31.07 55123.32 88888.00 2007-07-20 12:38:12.000 201 12238.50 31.20 55123.40 88888.00 2007-07-20 12:38:12.125 201 12238.65 31.27 55123.43 88888.00 2007-07-20 12:38:12.250 201 12238.75 31.32 55123.45 88888.00 2007-07-20 12:38:12.375 201 12238.77 31.32 55123.47 88888.00 2007-07-20 12:38:12.500 201 12238.73 31.35 55123.50 88888.00 2007-07-20 12:38:12.625 201 12238.75 31.40 55123.53 88888.00 2007-07-20 12:38:12.750 201 12238.80 31.50 55123.55 88888.00 2007-07-20 12:38:12.875 201 12238.80 31.55 55123.60 88888.00 2007-07-20 12:38:13.000 201 12238.83 31.60 55123.62 88888.00 2007-07-20 12:38:13.125 201 12238.88 31.65 55123.68 88888.00 2007-07-20 12:38:13.250 201 12238.90 31.73 55123.72 88888.00 2007-07-20 12:38:13.375 201 12238.95 31.75 55123.75 88888.00 2007-07-20 12:38:13.500 201 12239.02 31.80 55123.75 88888.00 2007-07-20 12:38:13.625 201 12239.08 31.90 55123.80 88888.00 2007-07-20 12:38:13.750 201 12239.15 32.00 55123.82 88888.00 2007-07-20 12:38:13.875 201 12239.23 32.08 55123.90 88888.00 2007-07-20 12:38:14.000 201 12239.23 32.10 55123.93 88888.00 2007-07-20 12:38:14.125 201 12239.33 32.15 55123.93 88888.00 2007-07-20 12:38:14.250 201 12239.45 32.23 55123.95 88888.00 2007-07-20 12:38:14.375 201 12239.58 32.27 55124.00 88888.00 2007-07-20 12:38:14.500 201 12239.65 32.38 55124.03 88888.00 2007-07-20 12:38:14.625 201 12239.75 32.48 55124.05 88888.00 2007-07-20 12:38:14.750 201 12239.80 32.52 55124.05 88888.00 2007-07-20 12:38:14.875 201 12239.85 32.58 55124.10 88888.00 2007-07-20 12:38:15.000 201 12239.98 32.70 55124.07 88888.00 2007-07-20 12:38:15.125 201 12240.12 32.75 55124.10 88888.00 2007-07-20 12:38:15.250 201 12240.25 32.83 55124.10 88888.00 2007-07-20 12:38:15.375 201 12240.40 32.95 55124.10 88888.00 2007-07-20 12:38:15.500 201 12240.42 33.00 55124.12 88888.00 2007-07-20 12:38:15.625 201 12240.60 33.10 55124.15 88888.00 2007-07-20 12:38:15.750 201 12240.77 33.20 55124.18 88888.00 2007-07-20 12:38:15.875 201 12240.77 33.25 55124.18 88888.00 2007-07-20 12:38:16.000 201 12240.90 33.27 55124.18 88888.00 2007-07-20 12:38:16.125 201 12241.08 33.35 55124.22 88888.00 2007-07-20 12:38:16.250 201 12241.27 33.40 55124.22 88888.00 2007-07-20 12:38:16.375 201 12241.40 33.55 55124.25 88888.00 2007-07-20 12:38:16.500 201 12241.58 33.73 55124.28 88888.00 2007-07-20 12:38:16.625 201 12241.67 33.80 55124.25 88888.00 2007-07-20 12:38:16.750 201 12241.73 33.88 55124.28 88888.00 2007-07-20 12:38:16.875 201 12241.88 34.00 55124.28 88888.00 2007-07-20 12:38:17.000 201 12242.08 34.05 55124.28 88888.00 2007-07-20 12:38:17.125 201 12242.23 34.15 55124.30 88888.00 2007-07-20 12:38:17.250 201 12242.33 34.20 55124.30 88888.00 2007-07-20 12:38:17.375 201 12242.45 34.30 55124.30 88888.00 2007-07-20 12:38:17.500 201 12242.52 34.42 55124.32 88888.00 2007-07-20 12:38:17.625 201 12242.60 34.52 55124.32 88888.00 2007-07-20 12:38:17.750 201 12242.70 34.62 55124.35 88888.00 2007-07-20 12:38:17.875 201 12242.77 34.75 55124.38 88888.00 2007-07-20 12:38:18.000 201 12242.88 34.92 55124.38 88888.00 2007-07-20 12:38:18.125 201 12242.88 35.10 55124.40 88888.00 2007-07-20 12:38:18.250 201 12242.95 35.23 55124.40 88888.00 2007-07-20 12:38:18.375 201 12243.02 35.27 55124.43 88888.00 2007-07-20 12:38:18.500 201 12243.08 35.35 55124.43 88888.00 2007-07-20 12:38:18.625 201 12243.17 35.55 55124.45 88888.00 2007-07-20 12:38:18.750 201 12243.33 35.70 55124.50 88888.00 2007-07-20 12:38:18.875 201 12243.45 35.85 55124.55 88888.00 2007-07-20 12:38:19.000 201 12243.50 35.92 55124.50 88888.00 2007-07-20 12:38:19.125 201 12243.58 36.05 55124.53 88888.00 2007-07-20 12:38:19.250 201 12243.70 36.17 55124.55 88888.00 2007-07-20 12:38:19.375 201 12243.83 36.30 55124.60 88888.00 2007-07-20 12:38:19.500 201 12243.80 36.38 55124.60 88888.00 2007-07-20 12:38:19.625 201 12243.83 36.50 55124.65 88888.00 2007-07-20 12:38:19.750 201 12243.95 36.62 55124.65 88888.00 2007-07-20 12:38:19.875 201 12244.08 36.75 55124.68 88888.00 2007-07-20 12:38:20.000 201 12244.12 36.85 55124.70 88888.00 2007-07-20 12:38:20.125 201 12244.20 36.95 55124.70 88888.00 2007-07-20 12:38:20.250 201 12244.35 37.05 55124.75 88888.00 2007-07-20 12:38:20.375 201 12244.52 37.17 55124.78 88888.00 2007-07-20 12:38:20.500 201 12244.60 37.25 55124.80 88888.00 2007-07-20 12:38:20.625 201 12244.58 37.33 55124.80 88888.00 2007-07-20 12:38:20.750 201 12244.73 37.42 55124.80 88888.00 2007-07-20 12:38:20.875 201 12244.90 37.58 55124.85 88888.00 2007-07-20 12:38:21.000 201 12245.00 37.62 55124.85 88888.00 2007-07-20 12:38:21.125 201 12245.15 37.73 55124.90 88888.00 2007-07-20 12:38:21.250 201 12245.35 37.85 55124.88 88888.00 2007-07-20 12:38:21.375 201 12245.48 37.92 55124.85 88888.00 2007-07-20 12:38:21.500 201 12245.62 38.02 55124.88 88888.00 2007-07-20 12:38:21.625 201 12245.75 38.15 55124.90 88888.00 2007-07-20 12:38:21.750 201 12245.90 38.33 55124.90 88888.00 2007-07-20 12:38:21.875 201 12246.08 38.40 55124.95 88888.00 2007-07-20 12:38:22.000 201 12246.17 38.42 55124.90 88888.00 2007-07-20 12:38:22.125 201 12246.23 38.50 55124.88 88888.00 2007-07-20 12:38:22.250 201 12246.42 38.67 55124.93 88888.00 2007-07-20 12:38:22.375 201 12246.60 38.83 55124.95 88888.00 2007-07-20 12:38:22.500 201 12246.67 38.95 55124.95 88888.00 2007-07-20 12:38:22.625 201 12246.77 39.02 55125.00 88888.00 2007-07-20 12:38:22.750 201 12246.90 39.10 55125.00 88888.00 2007-07-20 12:38:22.875 201 12247.05 39.17 55125.05 88888.00 2007-07-20 12:38:23.000 201 12247.17 39.35 55125.05 88888.00 2007-07-20 12:38:23.125 201 12247.25 39.58 55125.10 88888.00 2007-07-20 12:38:23.250 201 12247.27 39.67 55125.10 88888.00 2007-07-20 12:38:23.375 201 12247.35 39.75 55125.10 88888.00 2007-07-20 12:38:23.500 201 12247.48 39.90 55125.15 88888.00 2007-07-20 12:38:23.625 201 12247.55 40.02 55125.20 88888.00 2007-07-20 12:38:23.750 201 12247.65 40.12 55125.20 88888.00 2007-07-20 12:38:23.875 201 12247.80 40.25 55125.25 88888.00 2007-07-20 12:38:24.000 201 12247.92 40.33 55125.22 88888.00 2007-07-20 12:38:24.125 201 12247.98 40.50 55125.25 88888.00 2007-07-20 12:38:24.250 201 12248.00 40.73 55125.32 88888.00 2007-07-20 12:38:24.375 201 12248.08 40.83 55125.35 88888.00 2007-07-20 12:38:24.500 201 12248.15 40.90 55125.35 88888.00 2007-07-20 12:38:24.625 201 12248.20 41.02 55125.40 88888.00 2007-07-20 12:38:24.750 201 12248.23 41.15 55125.45 88888.00 2007-07-20 12:38:24.875 201 12248.30 41.30 55125.50 88888.00 2007-07-20 12:38:25.000 201 12248.45 41.45 55125.50 88888.00 2007-07-20 12:38:25.125 201 12248.50 41.50 55125.53 88888.00 2007-07-20 12:38:25.250 201 12248.60 41.60 55125.55 88888.00 2007-07-20 12:38:25.375 201 12248.70 41.75 55125.57 88888.00 2007-07-20 12:38:25.500 201 12248.73 41.90 55125.62 88888.00 2007-07-20 12:38:25.625 201 12248.77 42.02 55125.65 88888.00 2007-07-20 12:38:25.750 201 12248.83 42.15 55125.68 88888.00 2007-07-20 12:38:25.875 201 12248.88 42.25 55125.70 88888.00 2007-07-20 12:38:26.000 201 12248.90 42.38 55125.72 88888.00 2007-07-20 12:38:26.125 201 12248.95 42.52 55125.78 88888.00 2007-07-20 12:38:26.250 201 12248.92 42.65 55125.80 88888.00 2007-07-20 12:38:26.375 201 12249.05 42.80 55125.88 88888.00 2007-07-20 12:38:26.500 201 12249.10 42.90 55125.93 88888.00 2007-07-20 12:38:26.625 201 12249.12 43.02 55125.93 88888.00 2007-07-20 12:38:26.750 201 12249.15 43.17 55125.97 88888.00 2007-07-20 12:38:26.875 201 12249.12 43.25 55126.00 88888.00 2007-07-20 12:38:27.000 201 12249.12 43.35 55126.03 88888.00 2007-07-20 12:38:27.125 201 12249.20 43.48 55126.10 88888.00 2007-07-20 12:38:27.250 201 12249.12 43.62 55126.12 88888.00 2007-07-20 12:38:27.375 201 12249.17 43.77 55126.20 88888.00 2007-07-20 12:38:27.500 201 12249.27 43.92 55126.25 88888.00 2007-07-20 12:38:27.625 201 12249.35 44.00 55126.28 88888.00 2007-07-20 12:38:27.750 201 12249.38 44.15 55126.32 88888.00 2007-07-20 12:38:27.875 201 12249.45 44.33 55126.40 88888.00 2007-07-20 12:38:28.000 201 12249.50 44.42 55126.40 88888.00 2007-07-20 12:38:28.125 201 12249.50 44.52 55126.45 88888.00 2007-07-20 12:38:28.250 201 12249.58 44.65 55126.50 88888.00 2007-07-20 12:38:28.375 201 12249.70 44.75 55126.53 88888.00 2007-07-20 12:38:28.500 201 12249.75 44.88 55126.53 88888.00 2007-07-20 12:38:28.625 201 12249.75 44.98 55126.57 88888.00 2007-07-20 12:38:28.750 201 12249.83 45.05 55126.65 88888.00 2007-07-20 12:38:28.875 201 12249.95 45.23 55126.68 88888.00 2007-07-20 12:38:29.000 201 12250.00 45.38 55126.70 88888.00 2007-07-20 12:38:29.125 201 12250.10 45.45 55126.72 88888.00 2007-07-20 12:38:29.250 201 12250.25 45.55 55126.80 88888.00 2007-07-20 12:38:29.375 201 12250.35 45.65 55126.82 88888.00 2007-07-20 12:38:29.500 201 12250.45 45.77 55126.85 88888.00 2007-07-20 12:38:29.625 201 12250.58 45.90 55126.90 88888.00 2007-07-20 12:38:29.750 201 12250.67 46.02 55126.95 88888.00 2007-07-20 12:38:29.875 201 12250.70 46.10 55126.95 88888.00 2007-07-20 12:38:30.000 201 12250.83 46.27 55126.97 88888.00 2007-07-20 12:38:30.125 201 12250.90 46.38 55127.00 88888.00 2007-07-20 12:38:30.250 201 12251.08 46.48 55127.03 88888.00 2007-07-20 12:38:30.375 201 12251.23 46.58 55127.07 88888.00 2007-07-20 12:38:30.500 201 12251.38 46.73 55127.10 88888.00 2007-07-20 12:38:30.625 201 12251.58 46.90 55127.10 88888.00 2007-07-20 12:38:30.750 201 12251.67 47.00 55127.07 88888.00 2007-07-20 12:38:30.875 201 12251.77 47.10 55127.10 88888.00 2007-07-20 12:38:31.000 201 12251.98 47.27 55127.15 88888.00 2007-07-20 12:38:31.125 201 12252.05 47.38 55127.12 88888.00 2007-07-20 12:38:31.250 201 12252.15 47.50 55127.12 88888.00 2007-07-20 12:38:31.375 201 12252.38 47.67 55127.12 88888.00 2007-07-20 12:38:31.500 201 12252.58 47.80 55127.15 88888.00 2007-07-20 12:38:31.625 201 12252.77 47.90 55127.15 88888.00 2007-07-20 12:38:31.750 201 12252.92 48.00 55127.15 88888.00 2007-07-20 12:38:31.875 201 12253.12 48.15 55127.15 88888.00 2007-07-20 12:38:32.000 201 12253.35 48.27 55127.18 88888.00 2007-07-20 12:38:32.125 201 12253.50 48.42 55127.20 88888.00 2007-07-20 12:38:32.250 201 12253.65 48.65 55127.20 88888.00 2007-07-20 12:38:32.375 201 12253.88 48.77 55127.22 88888.00 2007-07-20 12:38:32.500 201 12254.08 48.90 55127.25 88888.00 2007-07-20 12:38:32.625 201 12254.27 49.08 55127.28 88888.00 2007-07-20 12:38:32.750 201 12254.42 49.23 55127.25 88888.00 2007-07-20 12:38:32.875 201 12254.50 49.38 55127.25 88888.00 2007-07-20 12:38:33.000 201 12254.65 49.52 55127.22 88888.00 2007-07-20 12:38:33.125 201 12254.83 49.67 55127.25 88888.00 2007-07-20 12:38:33.250 201 12255.02 49.85 55127.28 88888.00 2007-07-20 12:38:33.375 201 12255.25 50.00 55127.30 88888.00 2007-07-20 12:38:33.500 201 12255.38 50.12 55127.28 88888.00 2007-07-20 12:38:33.625 201 12255.42 50.33 55127.32 88888.00 2007-07-20 12:38:33.750 201 12255.60 50.48 55127.35 88888.00 2007-07-20 12:38:33.875 201 12255.85 50.62 55127.35 88888.00 2007-07-20 12:38:34.000 201 12256.02 50.77 55127.38 88888.00 2007-07-20 12:38:34.125 201 12256.17 50.90 55127.40 88888.00 2007-07-20 12:38:34.250 201 12256.35 51.02 55127.38 88888.00 2007-07-20 12:38:34.375 201 12256.50 51.17 55127.40 88888.00 2007-07-20 12:38:34.500 201 12256.60 51.30 55127.43 88888.00 2007-07-20 12:38:34.625 201 12256.73 51.45 55127.43 88888.00 2007-07-20 12:38:34.750 201 12256.88 51.58 55127.45 88888.00 2007-07-20 12:38:34.875 201 12257.15 51.75 55127.50 88888.00 2007-07-20 12:38:35.000 201 12257.30 51.90 55127.50 88888.00 2007-07-20 12:38:35.125 201 12257.40 52.00 55127.53 88888.00 2007-07-20 12:38:35.250 201 12257.55 52.12 55127.57 88888.00 2007-07-20 12:38:35.375 201 12257.75 52.25 55127.60 88888.00 2007-07-20 12:38:35.500 201 12257.90 52.38 55127.57 88888.00 2007-07-20 12:38:35.625 201 12258.02 52.48 55127.57 88888.00 2007-07-20 12:38:35.750 201 12258.15 52.58 55127.62 88888.00 2007-07-20 12:38:35.875 201 12258.27 52.70 55127.68 88888.00 2007-07-20 12:38:36.000 201 12258.33 52.83 55127.65 88888.00 2007-07-20 12:38:36.125 201 12258.50 52.98 55127.72 88888.00 2007-07-20 12:38:36.250 201 12258.73 53.12 55127.78 88888.00 2007-07-20 12:38:36.375 201 12258.83 53.23 55127.80 88888.00 2007-07-20 12:38:36.500 201 12258.85 53.30 55127.80 88888.00 2007-07-20 12:38:36.625 201 12258.95 53.40 55127.85 88888.00 2007-07-20 12:38:36.750 201 12259.17 53.58 55127.88 88888.00 2007-07-20 12:38:36.875 201 12259.25 53.77 55127.95 88888.00 2007-07-20 12:38:37.000 201 12259.30 53.88 55127.97 88888.00 2007-07-20 12:38:37.125 201 12259.35 53.98 55128.00 88888.00 2007-07-20 12:38:37.250 201 12259.50 54.10 55128.03 88888.00 2007-07-20 12:38:37.375 201 12259.62 54.15 55128.03 88888.00 2007-07-20 12:38:37.500 201 12259.70 54.20 55128.03 88888.00 2007-07-20 12:38:37.625 201 12259.80 54.35 55128.12 88888.00 2007-07-20 12:38:37.750 201 12259.98 54.48 55128.20 88888.00 2007-07-20 12:38:37.875 201 12260.10 54.58 55128.25 88888.00 2007-07-20 12:38:38.000 201 12260.27 54.73 55128.28 88888.00 2007-07-20 12:38:38.125 201 12260.38 54.83 55128.32 88888.00 2007-07-20 12:38:38.250 201 12260.42 54.95 55128.32 88888.00 2007-07-20 12:38:38.375 201 12260.52 55.00 55128.38 88888.00 2007-07-20 12:38:38.500 201 12260.67 55.05 55128.40 88888.00 2007-07-20 12:38:38.625 201 12260.75 55.12 55128.47 88888.00 2007-07-20 12:38:38.750 201 12260.80 55.17 55128.50 88888.00 2007-07-20 12:38:38.875 201 12260.85 55.23 55128.55 88888.00 2007-07-20 12:38:39.000 201 12261.05 55.35 55128.62 88888.00 2007-07-20 12:38:39.125 201 12261.20 55.42 55128.70 88888.00 2007-07-20 12:38:39.250 201 12261.17 55.42 55128.68 88888.00 2007-07-20 12:38:39.375 201 12261.27 55.45 55128.72 88888.00 2007-07-20 12:38:39.500 201 12261.33 55.42 55128.75 88888.00 2007-07-20 12:38:39.625 201 12261.40 55.45 55128.80 88888.00 2007-07-20 12:38:39.750 201 12261.52 55.55 55128.88 88888.00 2007-07-20 12:38:39.875 201 12261.67 55.62 55128.95 88888.00 2007-07-20 12:38:40.000 201 12261.77 55.70 55129.00 88888.00 2007-07-20 12:38:40.125 201 12261.83 55.73 55129.07 88888.00 2007-07-20 12:38:40.250 201 12261.88 55.73 55129.10 88888.00 2007-07-20 12:38:40.375 201 12261.98 55.73 55129.10 88888.00 2007-07-20 12:38:40.500 201 12262.12 55.77 55129.15 88888.00 2007-07-20 12:38:40.625 201 12262.23 55.85 55129.20 88888.00 2007-07-20 12:38:40.750 201 12262.35 55.92 55129.28 88888.00 2007-07-20 12:38:40.875 201 12262.45 55.98 55129.32 88888.00 2007-07-20 12:38:41.000 201 12262.52 56.00 55129.40 88888.00 2007-07-20 12:38:41.125 201 12262.60 56.05 55129.43 88888.00 2007-07-20 12:38:41.250 201 12262.67 56.08 55129.47 88888.00 2007-07-20 12:38:41.375 201 12262.65 56.12 55129.50 88888.00 2007-07-20 12:38:41.500 201 12262.67 56.15 55129.55 88888.00 2007-07-20 12:38:41.625 201 12262.85 56.27 55129.62 88888.00 2007-07-20 12:38:41.750 201 12263.00 56.35 55129.65 88888.00 2007-07-20 12:38:41.875 201 12263.12 56.40 55129.68 88888.00 2007-07-20 12:38:42.000 201 12263.25 56.50 55129.75 88888.00 2007-07-20 12:38:42.125 201 12263.35 56.60 55129.82 88888.00 2007-07-20 12:38:42.250 201 12263.45 56.65 55129.90 88888.00 2007-07-20 12:38:42.375 201 12263.55 56.70 55129.95 88888.00 2007-07-20 12:38:42.500 201 12263.70 56.77 55129.97 88888.00 2007-07-20 12:38:42.625 201 12263.83 56.90 55130.05 88888.00 2007-07-20 12:38:42.750 201 12263.98 57.05 55130.10 88888.00 2007-07-20 12:38:42.875 201 12264.02 57.15 55130.10 88888.00 2007-07-20 12:38:43.000 201 12264.08 57.23 55130.12 88888.00 2007-07-20 12:38:43.125 201 12264.15 57.35 55130.20 88888.00 2007-07-20 12:38:43.250 201 12264.23 57.45 55130.25 88888.00 2007-07-20 12:38:43.375 201 12264.35 57.55 55130.28 88888.00 2007-07-20 12:38:43.500 201 12264.40 57.65 55130.30 88888.00 2007-07-20 12:38:43.625 201 12264.48 57.75 55130.35 88888.00 2007-07-20 12:38:43.750 201 12264.55 57.83 55130.40 88888.00 2007-07-20 12:38:43.875 201 12264.67 58.00 55130.45 88888.00 2007-07-20 12:38:44.000 201 12264.80 58.15 55130.53 88888.00 2007-07-20 12:38:44.125 201 12264.95 58.27 55130.55 88888.00 2007-07-20 12:38:44.250 201 12265.08 58.40 55130.57 88888.00 2007-07-20 12:38:44.375 201 12265.15 58.48 55130.57 88888.00 2007-07-20 12:38:44.500 201 12265.30 58.60 55130.62 88888.00 2007-07-20 12:38:44.625 201 12265.55 58.83 55130.72 88888.00 2007-07-20 12:38:44.750 201 12265.70 58.95 55130.78 88888.00 2007-07-20 12:38:44.875 201 12265.70 59.00 55130.82 88888.00 2007-07-20 12:38:45.000 201 12265.85 59.10 55130.80 88888.00 2007-07-20 12:38:45.125 201 12266.00 59.27 55130.82 88888.00 2007-07-20 12:38:45.250 201 12266.17 59.45 55130.88 88888.00 2007-07-20 12:38:45.375 201 12266.40 59.55 55130.93 88888.00 2007-07-20 12:38:45.500 201 12266.60 59.65 55130.95 88888.00 2007-07-20 12:38:45.625 201 12266.60 59.73 55130.97 88888.00 2007-07-20 12:38:45.750 201 12266.70 59.88 55131.00 88888.00 2007-07-20 12:38:45.875 201 12266.92 60.02 55131.05 88888.00 2007-07-20 12:38:46.000 201 12267.12 60.17 55131.05 88888.00 2007-07-20 12:38:46.125 201 12267.25 60.30 55131.12 88888.00 2007-07-20 12:38:46.250 201 12267.38 60.52 55131.20 88888.00 2007-07-20 12:38:46.375 201 12267.55 60.70 55131.25 88888.00 2007-07-20 12:38:46.500 201 12267.60 60.85 55131.30 88888.00 2007-07-20 12:38:46.625 201 12267.75 60.92 55131.30 88888.00 2007-07-20 12:38:46.750 201 12267.88 61.05 55131.30 88888.00 2007-07-20 12:38:46.875 201 12268.05 61.20 55131.35 88888.00 2007-07-20 12:38:47.000 201 12268.17 61.38 55131.40 88888.00 2007-07-20 12:38:47.125 201 12268.25 61.58 55131.45 88888.00 2007-07-20 12:38:47.250 201 12268.38 61.65 55131.47 88888.00 2007-07-20 12:38:47.375 201 12268.55 61.75 55131.50 88888.00 2007-07-20 12:38:47.500 201 12268.70 61.95 55131.55 88888.00 2007-07-20 12:38:47.625 201 12268.80 62.08 55131.60 88888.00 2007-07-20 12:38:47.750 201 12268.90 62.20 55131.60 88888.00 2007-07-20 12:38:47.875 201 12269.05 62.40 55131.65 88888.00 2007-07-20 12:38:48.000 201 12269.27 62.52 55131.65 88888.00 2007-07-20 12:38:48.125 201 12269.35 62.62 55131.72 88888.00 2007-07-20 12:38:48.250 201 12269.40 62.77 55131.75 88888.00 2007-07-20 12:38:48.375 201 12269.60 62.95 55131.80 88888.00 2007-07-20 12:38:48.500 201 12269.73 63.10 55131.82 88888.00 2007-07-20 12:38:48.625 201 12269.80 63.20 55131.85 88888.00 2007-07-20 12:38:48.750 201 12269.88 63.27 55131.82 88888.00 2007-07-20 12:38:48.875 201 12269.98 63.42 55131.85 88888.00 2007-07-20 12:38:49.000 201 12270.02 63.52 55131.88 88888.00 2007-07-20 12:38:49.125 201 12270.10 63.65 55131.93 88888.00 2007-07-20 12:38:49.250 201 12270.23 63.77 55132.00 88888.00 2007-07-20 12:38:49.375 201 12270.33 63.88 55132.03 88888.00 2007-07-20 12:38:49.500 201 12270.38 64.00 55132.07 88888.00 2007-07-20 12:38:49.625 201 12270.45 64.10 55132.10 88888.00 2007-07-20 12:38:49.750 201 12270.50 64.20 55132.15 88888.00 2007-07-20 12:38:49.875 201 12270.58 64.28 55132.18 88888.00 2007-07-20 12:38:50.000 201 12270.65 64.35 55132.22 88888.00 2007-07-20 12:38:50.125 201 12270.80 64.45 55132.25 88888.00 2007-07-20 12:38:50.250 201 12270.92 64.53 55132.28 88888.00 2007-07-20 12:38:50.375 201 12271.00 64.65 55132.32 88888.00 2007-07-20 12:38:50.500 201 12271.15 64.72 55132.38 88888.00 2007-07-20 12:38:50.625 201 12271.25 64.78 55132.43 88888.00 2007-07-20 12:38:50.750 201 12271.35 64.90 55132.50 88888.00 2007-07-20 12:38:50.875 201 12271.48 65.05 55132.55 88888.00 2007-07-20 12:38:51.000 201 12271.50 65.10 55132.57 88888.00 2007-07-20 12:38:51.125 201 12271.55 65.20 55132.60 88888.00 2007-07-20 12:38:51.250 201 12271.73 65.35 55132.65 88888.00 2007-07-20 12:38:51.375 201 12271.83 65.47 55132.65 88888.00 2007-07-20 12:38:51.500 201 12271.88 65.55 55132.72 88888.00 2007-07-20 12:38:51.625 201 12271.92 65.65 55132.78 88888.00 2007-07-20 12:38:51.750 201 12272.00 65.78 55132.82 88888.00 2007-07-20 12:38:51.875 201 12272.10 65.90 55132.82 88888.00 2007-07-20 12:38:52.000 201 12272.27 66.03 55132.90 88888.00 2007-07-20 12:38:52.125 201 12272.48 66.12 55132.95 88888.00 2007-07-20 12:38:52.250 201 12272.55 66.20 55132.97 88888.00 2007-07-20 12:38:52.375 201 12272.60 66.30 55132.97 88888.00 2007-07-20 12:38:52.500 201 12272.67 66.45 55133.03 88888.00 2007-07-20 12:38:52.625 201 12272.80 66.60 55133.07 88888.00 2007-07-20 12:38:52.750 201 12272.88 66.72 55133.15 88888.00 2007-07-20 12:38:52.875 201 12273.00 66.88 55133.18 88888.00 2007-07-20 12:38:53.000 201 12273.08 67.03 55133.22 88888.00 2007-07-20 12:38:53.125 201 12273.17 67.17 55133.28 88888.00 2007-07-20 12:38:53.250 201 12273.27 67.28 55133.30 88888.00 2007-07-20 12:38:53.375 201 12273.35 67.42 55133.32 88888.00 2007-07-20 12:38:53.500 201 12273.50 67.58 55133.35 88888.00 2007-07-20 12:38:53.625 201 12273.65 67.72 55133.38 88888.00 2007-07-20 12:38:53.750 201 12273.75 67.85 55133.43 88888.00 2007-07-20 12:38:53.875 201 12273.83 67.97 55133.50 88888.00 2007-07-20 12:38:54.000 201 12273.95 68.10 55133.55 88888.00 2007-07-20 12:38:54.125 201 12273.98 68.22 55133.55 88888.00 2007-07-20 12:38:54.250 201 12274.00 68.38 55133.57 88888.00 2007-07-20 12:38:54.375 201 12274.20 68.53 55133.62 88888.00 2007-07-20 12:38:54.500 201 12274.35 68.62 55133.68 88888.00 2007-07-20 12:38:54.625 201 12274.30 68.70 55133.70 88888.00 2007-07-20 12:38:54.750 201 12274.30 68.78 55133.68 88888.00 2007-07-20 12:38:54.875 201 12274.40 68.92 55133.75 88888.00 2007-07-20 12:38:55.000 201 12274.55 69.10 55133.82 88888.00 2007-07-20 12:38:55.125 201 12274.67 69.25 55133.88 88888.00 2007-07-20 12:38:55.250 201 12274.75 69.30 55133.90 88888.00 2007-07-20 12:38:55.375 201 12274.80 69.38 55133.97 88888.00 2007-07-20 12:38:55.500 201 12274.90 69.50 55133.97 88888.00 2007-07-20 12:38:55.625 201 12275.08 69.65 55134.03 88888.00 2007-07-20 12:38:55.750 201 12275.20 69.75 55134.07 88888.00 2007-07-20 12:38:55.875 201 12275.30 69.80 55134.07 88888.00 2007-07-20 12:38:56.000 201 12275.38 69.88 55134.18 88888.00 2007-07-20 12:38:56.125 201 12275.55 70.00 55134.25 88888.00 2007-07-20 12:38:56.250 201 12275.73 70.08 55134.28 88888.00 2007-07-20 12:38:56.375 201 12275.80 70.15 55134.32 88888.00 2007-07-20 12:38:56.500 201 12275.88 70.22 55134.38 88888.00 2007-07-20 12:38:56.625 201 12276.00 70.30 55134.40 88888.00 2007-07-20 12:38:56.750 201 12276.08 70.38 55134.45 88888.00 2007-07-20 12:38:56.875 201 12276.15 70.47 55134.47 88888.00 2007-07-20 12:38:57.000 201 12276.38 70.55 55134.53 88888.00 2007-07-20 12:38:57.125 201 12276.55 70.65 55134.55 88888.00 2007-07-20 12:38:57.250 201 12276.67 70.78 55134.65 88888.00 2007-07-20 12:38:57.375 201 12276.83 70.78 55134.68 88888.00 2007-07-20 12:38:57.500 201 12276.90 70.80 55134.70 88888.00 2007-07-20 12:38:57.625 201 12277.05 70.90 55134.75 88888.00 2007-07-20 12:38:57.750 201 12277.23 71.05 55134.82 88888.00 2007-07-20 12:38:57.875 201 12277.40 71.12 55134.82 88888.00 2007-07-20 12:38:58.000 201 12277.60 71.25 55134.85 88888.00 2007-07-20 12:38:58.125 201 12277.75 71.30 55134.93 88888.00 2007-07-20 12:38:58.250 201 12277.83 71.28 55135.00 88888.00 2007-07-20 12:38:58.375 201 12278.00 71.35 55135.03 88888.00 2007-07-20 12:38:58.500 201 12278.15 71.45 55135.05 88888.00 2007-07-20 12:38:58.625 201 12278.30 71.53 55135.07 88888.00 2007-07-20 12:38:58.750 201 12278.38 71.55 55135.10 88888.00 2007-07-20 12:38:58.875 201 12278.48 71.60 55135.15 88888.00 2007-07-20 12:38:59.000 201 12278.52 71.70 55135.22 88888.00 2007-07-20 12:38:59.125 201 12278.65 71.78 55135.30 88888.00 2007-07-20 12:38:59.250 201 12278.77 71.88 55135.32 88888.00 2007-07-20 12:38:59.375 201 12278.90 71.92 55135.35 88888.00 2007-07-20 12:38:59.500 201 12279.08 72.00 55135.38 88888.00 2007-07-20 12:38:59.625 201 12279.23 72.08 55135.43 88888.00 2007-07-20 12:38:59.750 201 12279.38 72.12 55135.45 88888.00 2007-07-20 12:38:59.875 201 12279.52 72.22 55135.50 88888.00 2007-07-20 12:39:00.000 201 12279.60 72.30 55135.53 88888.00 2007-07-20 12:39:00.125 201 12279.70 72.35 55135.57 88888.00 2007-07-20 12:39:00.250 201 12279.85 72.53 55135.65 88888.00 2007-07-20 12:39:00.375 201 12279.98 72.62 55135.68 88888.00 2007-07-20 12:39:00.500 201 12280.10 72.67 55135.75 88888.00 2007-07-20 12:39:00.625 201 12280.20 72.72 55135.78 88888.00 2007-07-20 12:39:00.750 201 12280.33 72.78 55135.85 88888.00 2007-07-20 12:39:00.875 201 12280.52 72.95 55135.90 88888.00 2007-07-20 12:39:01.000 201 12280.65 73.00 55135.93 88888.00 2007-07-20 12:39:01.125 201 12280.75 73.05 55135.97 88888.00 2007-07-20 12:39:01.250 201 12280.83 73.10 55136.00 88888.00 2007-07-20 12:39:01.375 201 12280.95 73.17 55136.03 88888.00 2007-07-20 12:39:01.500 201 12281.10 73.33 55136.05 88888.00 2007-07-20 12:39:01.625 201 12281.23 73.47 55136.07 88888.00 2007-07-20 12:39:01.750 201 12281.40 73.55 55136.10 88888.00 2007-07-20 12:39:01.875 201 12281.58 73.58 55136.12 88888.00 2007-07-20 12:39:02.000 201 12281.67 73.67 55136.15 88888.00 2007-07-20 12:39:02.125 201 12281.75 73.80 55136.22 88888.00 2007-07-20 12:39:02.250 201 12281.77 73.97 55136.28 88888.00 2007-07-20 12:39:02.375 201 12282.02 74.10 55136.32 88888.00 2007-07-20 12:39:02.500 201 12282.17 74.22 55136.35 88888.00 2007-07-20 12:39:02.625 201 12282.25 74.35 55136.35 88888.00 2007-07-20 12:39:02.750 201 12282.30 74.42 55136.38 88888.00 2007-07-20 12:39:02.875 201 12282.38 74.58 55136.40 88888.00 2007-07-20 12:39:03.000 201 12282.52 74.67 55136.47 88888.00 2007-07-20 12:39:03.125 201 12282.73 74.80 55136.55 88888.00 2007-07-20 12:39:03.250 201 12282.77 74.90 55136.55 88888.00 2007-07-20 12:39:03.375 201 12282.83 75.03 55136.57 88888.00 2007-07-20 12:39:03.500 201 12282.95 75.25 55136.62 88888.00 2007-07-20 12:39:03.625 201 12283.12 75.42 55136.68 88888.00 2007-07-20 12:39:03.750 201 12283.23 75.58 55136.70 88888.00 2007-07-20 12:39:03.875 201 12283.38 75.75 55136.72 88888.00 2007-07-20 12:39:04.000 201 12283.42 75.90 55136.75 88888.00 2007-07-20 12:39:04.125 201 12283.48 75.97 55136.78 88888.00 2007-07-20 12:39:04.250 201 12283.65 76.15 55136.82 88888.00 2007-07-20 12:39:04.375 201 12283.83 76.30 55136.88 88888.00 2007-07-20 12:39:04.500 201 12283.92 76.42 55136.88 88888.00 2007-07-20 12:39:04.625 201 12283.98 76.58 55136.90 88888.00 2007-07-20 12:39:04.750 201 12284.05 76.75 55136.97 88888.00 2007-07-20 12:39:04.875 201 12284.15 76.88 55137.03 88888.00 2007-07-20 12:39:05.000 201 12284.25 76.92 55137.05 88888.00 2007-07-20 12:39:05.125 201 12284.33 77.03 55137.03 88888.00 2007-07-20 12:39:05.250 201 12284.33 77.22 55137.10 88888.00 2007-07-20 12:39:05.375 201 12284.48 77.35 55137.15 88888.00 2007-07-20 12:39:05.500 201 12284.58 77.45 55137.20 88888.00 2007-07-20 12:39:05.625 201 12284.67 77.60 55137.25 88888.00 2007-07-20 12:39:05.750 201 12284.77 77.72 55137.30 88888.00 2007-07-20 12:39:05.875 201 12284.92 77.83 55137.35 88888.00 2007-07-20 12:39:06.000 201 12284.95 77.90 55137.38 88888.00 2007-07-20 12:39:06.125 201 12284.92 77.95 55137.43 88888.00 2007-07-20 12:39:06.250 201 12284.95 78.08 55137.50 88888.00 2007-07-20 12:39:06.375 201 12285.05 78.22 55137.53 88888.00 2007-07-20 12:39:06.500 201 12285.17 78.28 55137.57 88888.00 2007-07-20 12:39:06.625 201 12285.30 78.38 55137.62 88888.00 2007-07-20 12:39:06.750 201 12285.38 78.42 55137.65 88888.00 2007-07-20 12:39:06.875 201 12285.45 78.50 55137.70 88888.00 2007-07-20 12:39:07.000 201 12285.58 78.67 55137.78 88888.00 2007-07-20 12:39:07.125 201 12285.65 78.75 55137.80 88888.00 2007-07-20 12:39:07.250 201 12285.67 78.72 55137.82 88888.00 2007-07-20 12:39:07.375 201 12285.77 78.78 55137.90 88888.00 2007-07-20 12:39:07.500 201 12285.92 78.85 55137.97 88888.00 2007-07-20 12:39:07.625 201 12285.98 78.90 55138.03 88888.00 2007-07-20 12:39:07.750 201 12286.00 78.95 55138.05 88888.00 2007-07-20 12:39:07.875 201 12286.05 79.03 55138.12 88888.00 2007-07-20 12:39:08.000 201 12286.17 79.10 55138.20 88888.00 2007-07-20 12:39:08.125 201 12286.35 79.15 55138.28 88888.00 2007-07-20 12:39:08.250 201 12286.38 79.20 55138.30 88888.00 2007-07-20 12:39:08.375 201 12286.50 79.25 55138.32 88888.00 2007-07-20 12:39:08.500 201 12286.58 79.28 55138.35 88888.00 2007-07-20 12:39:08.625 201 12286.62 79.30 55138.45 88888.00 2007-07-20 12:39:08.750 201 12286.83 79.33 55138.50 88888.00 2007-07-20 12:39:08.875 201 12287.00 79.38 55138.57 88888.00 2007-07-20 12:39:09.000 201 12287.05 79.45 55138.62 88888.00 2007-07-20 12:39:09.125 201 12287.10 79.53 55138.68 88888.00 2007-07-20 12:39:09.250 201 12287.20 79.53 55138.75 88888.00 2007-07-20 12:39:09.375 201 12287.30 79.58 55138.78 88888.00 2007-07-20 12:39:09.500 201 12287.40 79.65 55138.82 88888.00 2007-07-20 12:39:09.625 201 12287.52 79.67 55138.88 88888.00 2007-07-20 12:39:09.750 201 12287.62 79.72 55138.93 88888.00 2007-07-20 12:39:09.875 201 12287.73 79.72 55139.00 88888.00 2007-07-20 12:39:10.000 201 12287.83 79.78 55139.03 88888.00 2007-07-20 12:39:10.125 201 12287.95 79.78 55139.07 88888.00 2007-07-20 12:39:10.250 201 12288.15 79.88 55139.10 88888.00 2007-07-20 12:39:10.375 201 12288.30 79.95 55139.12 88888.00 2007-07-20 12:39:10.500 201 12288.42 80.00 55139.20 88888.00 2007-07-20 12:39:10.625 201 12288.55 80.03 55139.25 88888.00 2007-07-20 12:39:10.750 201 12288.70 80.08 55139.30 88888.00 2007-07-20 12:39:10.875 201 12288.77 80.12 55139.35 88888.00 2007-07-20 12:39:11.000 201 12288.98 80.15 55139.35 88888.00 2007-07-20 12:39:11.125 201 12289.12 80.20 55139.40 88888.00 2007-07-20 12:39:11.250 201 12289.33 80.38 55139.50 88888.00 2007-07-20 12:39:11.375 201 12289.58 80.42 55139.55 88888.00 2007-07-20 12:39:11.500 201 12289.77 80.45 55139.53 88888.00 2007-07-20 12:39:11.625 201 12289.95 80.53 55139.57 88888.00 2007-07-20 12:39:11.750 201 12290.10 80.65 55139.65 88888.00 2007-07-20 12:39:11.875 201 12290.25 80.72 55139.68 88888.00 2007-07-20 12:39:12.000 201 12290.35 80.80 55139.72 88888.00 2007-07-20 12:39:12.125 201 12290.52 80.88 55139.75 88888.00 2007-07-20 12:39:12.250 201 12290.70 80.95 55139.80 88888.00 2007-07-20 12:39:12.375 201 12290.92 81.08 55139.90 88888.00 2007-07-20 12:39:12.500 201 12291.12 81.17 55139.90 88888.00 2007-07-20 12:39:12.625 201 12291.30 81.25 55139.93 88888.00 2007-07-20 12:39:12.750 201 12291.50 81.38 55139.97 88888.00 2007-07-20 12:39:12.875 201 12291.70 81.45 55140.00 88888.00 2007-07-20 12:39:13.000 201 12291.88 81.58 55140.05 88888.00 2007-07-20 12:39:13.125 201 12292.00 81.67 55140.07 88888.00 2007-07-20 12:39:13.250 201 12292.12 81.67 55140.10 88888.00 2007-07-20 12:39:13.375 201 12292.40 81.75 55140.12 88888.00 2007-07-20 12:39:13.500 201 12292.75 81.85 55140.15 88888.00 2007-07-20 12:39:13.625 201 12293.00 81.95 55140.20 88888.00 2007-07-20 12:39:13.750 201 12293.00 82.05 55140.22 88888.00 2007-07-20 12:39:13.875 201 12293.00 82.10 55140.25 88888.00 2007-07-20 12:39:14.000 201 12293.20 82.15 55140.30 88888.00 2007-07-20 12:39:14.125 201 12293.45 82.25 55140.35 88888.00 2007-07-20 12:39:14.250 201 12293.60 82.38 55140.40 88888.00 2007-07-20 12:39:14.375 201 12293.77 82.50 55140.47 88888.00 2007-07-20 12:39:14.500 201 12293.95 82.60 55140.50 88888.00 2007-07-20 12:39:14.625 201 12294.10 82.62 55140.53 88888.00 2007-07-20 12:39:14.750 201 12294.25 82.72 55140.53 88888.00 2007-07-20 12:39:14.875 201 12294.42 82.75 55140.57 88888.00 2007-07-20 12:39:15.000 201 12294.65 82.83 55140.60 88888.00 2007-07-20 12:39:15.125 201 12294.90 82.90 55140.62 88888.00 2007-07-20 12:39:15.250 201 12295.05 83.03 55140.70 88888.00 2007-07-20 12:39:15.375 201 12295.20 83.12 55140.75 88888.00 2007-07-20 12:39:15.500 201 12295.33 83.25 55140.78 88888.00 2007-07-20 12:39:15.625 201 12295.45 83.33 55140.82 88888.00 2007-07-20 12:39:15.750 201 12295.70 83.42 55140.85 88888.00 2007-07-20 12:39:15.875 201 12295.95 83.55 55140.93 88888.00 2007-07-20 12:39:16.000 201 12296.12 83.67 55140.97 88888.00 2007-07-20 12:39:16.125 201 12296.27 83.80 55141.00 88888.00 2007-07-20 12:39:16.250 201 12296.35 83.88 55141.03 88888.00 2007-07-20 12:39:16.375 201 12296.48 84.03 55141.07 88888.00 2007-07-20 12:39:16.500 201 12296.62 84.12 55141.10 88888.00 2007-07-20 12:39:16.625 201 12296.75 84.22 55141.12 88888.00 2007-07-20 12:39:16.750 201 12296.90 84.30 55141.12 88888.00 2007-07-20 12:39:16.875 201 12297.10 84.40 55141.15 88888.00 2007-07-20 12:39:17.000 201 12297.25 84.47 55141.20 88888.00 2007-07-20 12:39:17.125 201 12297.42 84.62 55141.22 88888.00 2007-07-20 12:39:17.250 201 12297.55 84.75 55141.30 88888.00 2007-07-20 12:39:17.375 201 12297.67 84.90 55141.38 88888.00 2007-07-20 12:39:17.500 201 12297.88 85.08 55141.43 88888.00 2007-07-20 12:39:17.625 201 12297.95 85.17 55141.43 88888.00 2007-07-20 12:39:17.750 201 12298.05 85.25 55141.45 88888.00 2007-07-20 12:39:17.875 201 12298.15 85.33 55141.50 88888.00 2007-07-20 12:39:18.000 201 12298.33 85.45 55141.53 88888.00 2007-07-20 12:39:18.125 201 12298.50 85.60 55141.57 88888.00 2007-07-20 12:39:18.250 201 12298.55 85.67 55141.57 88888.00 2007-07-20 12:39:18.375 201 12298.60 85.72 55141.62 88888.00 2007-07-20 12:39:18.500 201 12298.62 85.78 55141.68 88888.00 2007-07-20 12:39:18.625 201 12298.80 85.92 55141.75 88888.00 2007-07-20 12:39:18.750 201 12298.98 86.12 55141.80 88888.00 2007-07-20 12:39:18.875 201 12299.10 86.22 55141.85 88888.00 2007-07-20 12:39:19.000 201 12299.15 86.25 55141.90 88888.00 2007-07-20 12:39:19.125 201 12299.20 86.33 55141.93 88888.00 2007-07-20 12:39:19.250 201 12299.33 86.45 55142.00 88888.00 2007-07-20 12:39:19.375 201 12299.42 86.53 55142.03 88888.00 2007-07-20 12:39:19.500 201 12299.50 86.58 55142.05 88888.00 2007-07-20 12:39:19.625 201 12299.52 86.58 55142.07 88888.00 2007-07-20 12:39:19.750 201 12299.62 86.67 55142.12 88888.00 2007-07-20 12:39:19.875 201 12299.67 86.78 55142.18 88888.00 2007-07-20 12:39:20.000 201 12299.80 86.88 55142.25 88888.00 2007-07-20 12:39:20.125 201 12299.88 86.97 55142.30 88888.00 2007-07-20 12:39:20.250 201 12300.00 87.05 55142.38 88888.00 2007-07-20 12:39:20.375 201 12300.12 87.08 55142.40 88888.00 2007-07-20 12:39:20.500 201 12300.17 87.12 55142.40 88888.00 2007-07-20 12:39:20.625 201 12300.27 87.20 55142.47 88888.00 2007-07-20 12:39:20.750 201 12300.30 87.33 55142.53 88888.00 2007-07-20 12:39:20.875 201 12300.42 87.42 55142.57 88888.00 2007-07-20 12:39:21.000 201 12300.60 87.53 55142.62 88888.00 2007-07-20 12:39:21.125 201 12300.70 87.65 55142.68 88888.00 2007-07-20 12:39:21.250 201 12300.83 87.75 55142.75 88888.00 2007-07-20 12:39:21.375 201 12300.90 87.80 55142.78 88888.00 2007-07-20 12:39:21.500 201 12301.00 87.92 55142.80 88888.00 2007-07-20 12:39:21.625 201 12301.08 88.00 55142.88 88888.00 2007-07-20 12:39:21.750 201 12301.17 88.08 55142.90 88888.00 2007-07-20 12:39:21.875 201 12301.25 88.22 55142.95 88888.00 2007-07-20 12:39:22.000 201 12301.33 88.33 55142.97 88888.00 2007-07-20 12:39:22.125 201 12301.40 88.40 55143.03 88888.00 2007-07-20 12:39:22.250 201 12301.50 88.47 55143.07 88888.00 2007-07-20 12:39:22.375 201 12301.55 88.58 55143.10 88888.00 2007-07-20 12:39:22.500 201 12301.62 88.65 55143.15 88888.00 2007-07-20 12:39:22.625 201 12301.77 88.78 55143.18 88888.00 2007-07-20 12:39:22.750 201 12301.80 88.85 55143.25 88888.00 2007-07-20 12:39:22.875 201 12301.88 88.90 55143.30 88888.00 2007-07-20 12:39:23.000 201 12302.02 88.97 55143.35 88888.00 2007-07-20 12:39:23.125 201 12302.12 89.08 55143.38 88888.00 2007-07-20 12:39:23.250 201 12302.15 89.20 55143.43 88888.00 2007-07-20 12:39:23.375 201 12302.27 89.35 55143.53 88888.00 2007-07-20 12:39:23.500 201 12302.33 89.45 55143.53 88888.00 2007-07-20 12:39:23.625 201 12302.48 89.58 55143.60 88888.00 2007-07-20 12:39:23.750 201 12302.60 89.62 55143.62 88888.00 2007-07-20 12:39:23.875 201 12302.75 89.72 55143.68 88888.00 2007-07-20 12:39:24.000 201 12302.92 89.90 55143.72 88888.00 2007-07-20 12:39:24.125 201 12303.02 90.03 55143.72 88888.00 2007-07-20 12:39:24.250 201 12303.08 90.15 55143.78 88888.00 2007-07-20 12:39:24.375 201 12303.12 90.28 55143.82 88888.00 2007-07-20 12:39:24.500 201 12303.23 90.42 55143.88 88888.00 2007-07-20 12:39:24.625 201 12303.40 90.50 55143.93 88888.00 2007-07-20 12:39:24.750 201 12303.60 90.60 55143.95 88888.00 2007-07-20 12:39:24.875 201 12303.62 90.67 55143.97 88888.00 2007-07-20 12:39:25.000 201 12303.70 90.78 55144.00 88888.00 2007-07-20 12:39:25.125 201 12303.88 90.90 55144.05 88888.00 2007-07-20 12:39:25.250 201 12303.98 91.05 55144.12 88888.00 2007-07-20 12:39:25.375 201 12304.05 91.15 55144.18 88888.00 2007-07-20 12:39:25.500 201 12304.12 91.22 55144.22 88888.00 2007-07-20 12:39:25.625 201 12304.23 91.30 55144.25 88888.00 2007-07-20 12:39:25.750 201 12304.30 91.40 55144.30 88888.00 2007-07-20 12:39:25.875 201 12304.42 91.53 55144.38 88888.00 2007-07-20 12:39:26.000 201 12304.52 91.67 55144.43 88888.00 2007-07-20 12:39:26.125 201 12304.65 91.80 55144.50 88888.00 2007-07-20 12:39:26.250 201 12304.75 91.88 55144.50 88888.00 2007-07-20 12:39:26.375 201 12304.80 91.95 55144.53 88888.00 2007-07-20 12:39:26.500 201 12304.90 92.00 55144.62 88888.00 2007-07-20 12:39:26.625 201 12305.02 92.03 55144.65 88888.00 2007-07-20 12:39:26.750 201 12305.23 92.17 55144.70 88888.00 2007-07-20 12:39:26.875 201 12305.38 92.25 55144.75 88888.00 2007-07-20 12:39:27.000 201 12305.48 92.33 55144.78 88888.00 2007-07-20 12:39:27.125 201 12305.62 92.53 55144.85 88888.00 2007-07-20 12:39:27.250 201 12305.77 92.60 55144.90 88888.00 2007-07-20 12:39:27.375 201 12305.95 92.65 55144.93 88888.00 2007-07-20 12:39:27.500 201 12306.05 92.70 55144.95 88888.00 2007-07-20 12:39:27.625 201 12306.17 92.75 55144.97 88888.00 2007-07-20 12:39:27.750 201 12306.27 92.83 55145.05 88888.00 2007-07-20 12:39:27.875 201 12306.35 92.90 55145.07 88888.00 2007-07-20 12:39:28.000 201 12306.48 92.95 55145.10 88888.00 2007-07-20 12:39:28.125 201 12306.60 93.10 55145.20 88888.00 2007-07-20 12:39:28.250 201 12306.77 93.22 55145.25 88888.00 2007-07-20 12:39:28.375 201 12306.95 93.25 55145.28 88888.00 2007-07-20 12:39:28.500 201 12307.00 93.33 55145.32 88888.00 2007-07-20 12:39:28.625 201 12307.08 93.42 55145.38 88888.00 2007-07-20 12:39:28.750 201 12307.15 93.50 55145.43 88888.00 2007-07-20 12:39:28.875 201 12307.27 93.58 55145.47 88888.00 2007-07-20 12:39:29.000 201 12307.48 93.70 55145.53 88888.00 2007-07-20 12:39:29.125 201 12307.60 93.80 55145.55 88888.00 2007-07-20 12:39:29.250 201 12307.73 93.88 55145.57 88888.00 2007-07-20 12:39:29.375 201 12307.77 93.92 55145.62 88888.00 2007-07-20 12:39:29.500 201 12307.85 94.08 55145.65 88888.00 2007-07-20 12:39:29.625 201 12307.92 94.20 55145.70 88888.00 2007-07-20 12:39:29.750 201 12308.00 94.28 55145.78 88888.00 2007-07-20 12:39:29.875 201 12308.08 94.33 55145.80 88888.00 2007-07-20 12:39:30.000 201 12308.25 94.40 55145.82 88888.00 2007-07-20 12:39:30.125 201 12308.42 94.50 55145.90 88888.00 2007-07-20 12:39:30.250 201 12308.55 94.55 55145.95 88888.00 2007-07-20 12:39:30.375 201 12308.67 94.65 55146.00 88888.00 2007-07-20 12:39:30.500 201 12308.80 94.80 55146.07 88888.00 2007-07-20 12:39:30.625 201 12308.83 94.90 55146.10 88888.00 2007-07-20 12:39:30.750 201 12308.85 94.97 55146.15 88888.00 2007-07-20 12:39:30.875 201 12309.00 95.03 55146.25 88888.00 2007-07-20 12:39:31.000 201 12309.12 95.08 55146.28 88888.00 2007-07-20 12:39:31.125 201 12309.23 95.17 55146.30 88888.00 2007-07-20 12:39:31.250 201 12309.45 95.35 55146.38 88888.00 2007-07-20 12:39:31.375 201 12309.58 95.45 55146.40 88888.00 2007-07-20 12:39:31.500 201 12309.67 95.60 55146.45 88888.00 2007-07-20 12:39:31.625 201 12309.83 95.67 55146.50 88888.00 2007-07-20 12:39:31.750 201 12309.90 95.78 55146.50 88888.00 2007-07-20 12:39:31.875 201 12309.95 95.88 55146.55 88888.00 2007-07-20 12:39:32.000 201 12310.05 95.97 55146.60 88888.00 2007-07-20 12:39:32.125 201 12310.12 96.08 55146.68 88888.00 2007-07-20 12:39:32.250 201 12310.25 96.20 55146.72 88888.00 2007-07-20 12:39:32.375 201 12310.38 96.33 55146.78 88888.00 2007-07-20 12:39:32.500 201 12310.48 96.45 55146.80 88888.00 2007-07-20 12:39:32.625 201 12310.60 96.62 55146.90 88888.00 2007-07-20 12:39:32.750 201 12310.73 96.80 55146.95 88888.00 2007-07-20 12:39:32.875 201 12310.80 96.90 55146.97 88888.00 2007-07-20 12:39:33.000 201 12310.90 96.97 55147.00 88888.00 2007-07-20 12:39:33.125 201 12310.95 97.12 55147.05 88888.00 2007-07-20 12:39:33.250 201 12311.02 97.30 55147.12 88888.00 2007-07-20 12:39:33.375 201 12311.15 97.42 55147.20 88888.00 2007-07-20 12:39:33.500 201 12311.23 97.55 55147.22 88888.00 2007-07-20 12:39:33.625 201 12311.27 97.70 55147.25 88888.00 2007-07-20 12:39:33.750 201 12311.42 97.85 55147.30 88888.00 2007-07-20 12:39:33.875 201 12311.62 98.00 55147.32 88888.00 2007-07-20 12:39:34.000 201 12311.73 98.15 55147.38 88888.00 2007-07-20 12:39:34.125 201 12311.85 98.38 55147.45 88888.00 2007-07-20 12:39:34.250 201 12312.00 98.47 55147.53 88888.00 2007-07-20 12:39:34.375 201 12312.15 98.58 55147.57 88888.00 2007-07-20 12:39:34.500 201 12312.27 98.67 55147.57 88888.00 2007-07-20 12:39:34.625 201 12312.40 98.80 55147.60 88888.00 2007-07-20 12:39:34.750 201 12312.52 98.92 55147.65 88888.00 2007-07-20 12:39:34.875 201 12312.65 99.05 55147.68 88888.00 2007-07-20 12:39:35.000 201 12312.70 99.15 55147.72 88888.00 2007-07-20 12:39:35.125 201 12312.80 99.25 55147.78 88888.00 2007-07-20 12:39:35.250 201 12312.92 99.35 55147.82 88888.00 2007-07-20 12:39:35.375 201 12313.10 99.45 55147.85 88888.00 2007-07-20 12:39:35.500 201 12313.25 99.55 55147.90 88888.00 2007-07-20 12:39:35.625 201 12313.40 99.62 55147.93 88888.00 2007-07-20 12:39:35.750 201 12313.60 99.75 55147.97 88888.00 2007-07-20 12:39:35.875 201 12313.65 99.83 55148.00 88888.00 2007-07-20 12:39:36.000 201 12313.77 99.88 55148.05 88888.00 2007-07-20 12:39:36.125 201 12313.95 99.92 55148.12 88888.00 2007-07-20 12:39:36.250 201 12314.17 100.03 55148.18 88888.00 2007-07-20 12:39:36.375 201 12314.33 100.08 55148.20 88888.00 2007-07-20 12:39:36.500 201 12314.48 100.15 55148.25 88888.00 2007-07-20 12:39:36.625 201 12314.62 100.28 55148.30 88888.00 2007-07-20 12:39:36.750 201 12314.70 100.38 55148.35 88888.00 2007-07-20 12:39:36.875 201 12314.80 100.45 55148.38 88888.00 2007-07-20 12:39:37.000 201 12315.02 100.53 55148.38 88888.00 2007-07-20 12:39:37.125 201 12315.17 100.62 55148.47 88888.00 2007-07-20 12:39:37.250 201 12315.25 100.75 55148.55 88888.00 2007-07-20 12:39:37.375 201 12315.40 100.83 55148.60 88888.00 2007-07-20 12:39:37.500 201 12315.48 100.92 55148.68 88888.00 2007-07-20 12:39:37.625 201 12315.62 100.95 55148.70 88888.00 2007-07-20 12:39:37.750 201 12315.70 101.00 55148.72 88888.00 2007-07-20 12:39:37.875 201 12315.75 101.05 55148.75 88888.00 2007-07-20 12:39:38.000 201 12315.88 101.15 55148.80 88888.00 2007-07-20 12:39:38.125 201 12316.02 101.30 55148.88 88888.00 2007-07-20 12:39:38.250 201 12316.12 101.42 55148.88 88888.00 2007-07-20 12:39:38.375 201 12316.27 101.45 55148.95 88888.00 2007-07-20 12:39:38.500 201 12316.35 101.47 55149.00 88888.00 2007-07-20 12:39:38.625 201 12316.40 101.60 55149.03 88888.00 2007-07-20 12:39:38.750 201 12316.55 101.72 55149.05 88888.00 2007-07-20 12:39:38.875 201 12316.62 101.80 55149.10 88888.00 2007-07-20 12:39:39.000 201 12316.70 101.85 55149.18 88888.00 2007-07-20 12:39:39.125 201 12316.85 101.97 55149.22 88888.00 2007-07-20 12:39:39.250 201 12316.92 102.12 55149.32 88888.00 2007-07-20 12:39:39.375 201 12317.10 102.20 55149.38 88888.00 2007-07-20 12:39:39.500 201 12317.17 102.30 55149.40 88888.00 2007-07-20 12:39:39.625 201 12317.23 102.40 55149.43 88888.00 2007-07-20 12:39:39.750 201 12317.30 102.47 55149.50 88888.00 2007-07-20 12:39:39.875 201 12317.35 102.50 55149.55 88888.00 2007-07-20 12:39:40.000 201 12317.42 102.58 55149.57 88888.00 2007-07-20 12:39:40.125 201 12317.52 102.62 55149.60 88888.00 2007-07-20 12:39:40.250 201 12317.58 102.67 55149.68 88888.00 2007-07-20 12:39:40.375 201 12317.70 102.72 55149.72 88888.00 2007-07-20 12:39:40.500 201 12317.88 102.83 55149.78 88888.00 2007-07-20 12:39:40.625 201 12318.02 102.92 55149.88 88888.00 2007-07-20 12:39:40.750 201 12318.02 103.00 55149.90 88888.00 2007-07-20 12:39:40.875 201 12318.05 103.05 55149.93 88888.00 2007-07-20 12:39:41.000 201 12318.30 103.12 55150.03 88888.00 2007-07-20 12:39:41.125 201 12318.48 103.20 55150.03 88888.00 2007-07-20 12:39:41.250 201 12318.52 103.28 55150.07 88888.00 2007-07-20 12:39:41.375 201 12318.58 103.33 55150.12 88888.00 2007-07-20 12:39:41.500 201 12318.73 103.45 55150.20 88888.00 2007-07-20 12:39:41.625 201 12318.88 103.55 55150.22 88888.00 2007-07-20 12:39:41.750 201 12318.98 103.67 55150.30 88888.00 2007-07-20 12:39:41.875 201 12319.00 103.83 55150.35 88888.00 2007-07-20 12:39:42.000 201 12319.05 103.90 55150.38 88888.00 2007-07-20 12:39:42.125 201 12319.15 103.97 55150.43 88888.00 2007-07-20 12:39:42.250 201 12319.25 104.03 55150.47 88888.00 2007-07-20 12:39:42.375 201 12319.38 104.12 55150.53 88888.00 2007-07-20 12:39:42.500 201 12319.52 104.30 55150.60 88888.00 2007-07-20 12:39:42.625 201 12319.65 104.38 55150.65 88888.00 2007-07-20 12:39:42.750 201 12319.80 104.42 55150.68 88888.00 2007-07-20 12:39:42.875 201 12319.98 104.50 55150.70 88888.00 2007-07-20 12:39:43.000 201 12320.10 104.65 55150.72 88888.00 2007-07-20 12:39:43.125 201 12320.25 104.75 55150.80 88888.00 2007-07-20 12:39:43.250 201 12320.42 104.83 55150.85 88888.00 2007-07-20 12:39:43.375 201 12320.52 104.92 55150.90 88888.00 2007-07-20 12:39:43.500 201 12320.58 105.08 55150.93 88888.00 2007-07-20 12:39:43.625 201 12320.67 105.15 55151.00 88888.00 2007-07-20 12:39:43.750 201 12320.77 105.28 55151.05 88888.00 2007-07-20 12:39:43.875 201 12320.90 105.38 55151.10 88888.00 2007-07-20 12:39:44.000 201 12321.08 105.50 55151.12 88888.00 2007-07-20 12:39:44.125 201 12321.25 105.60 55151.15 88888.00 2007-07-20 12:39:44.250 201 12321.33 105.65 55151.20 88888.00 2007-07-20 12:39:44.375 201 12321.42 105.78 55151.20 88888.00 2007-07-20 12:39:44.500 201 12321.62 105.92 55151.25 88888.00 2007-07-20 12:39:44.625 201 12321.77 106.00 55151.30 88888.00 2007-07-20 12:39:44.750 201 12321.90 106.12 55151.32 88888.00 2007-07-20 12:39:44.875 201 12322.05 106.25 55151.38 88888.00 2007-07-20 12:39:45.000 201 12322.25 106.40 55151.45 88888.00 2007-07-20 12:39:45.125 201 12322.38 106.53 55151.47 88888.00 2007-07-20 12:39:45.250 201 12322.48 106.62 55151.50 88888.00 2007-07-20 12:39:45.375 201 12322.62 106.70 55151.57 88888.00 2007-07-20 12:39:45.500 201 12322.73 106.83 55151.62 88888.00 2007-07-20 12:39:45.625 201 12322.77 106.95 55151.68 88888.00 2007-07-20 12:39:45.750 201 12322.88 107.05 55151.72 88888.00 2007-07-20 12:39:45.875 201 12323.05 107.22 55151.80 88888.00 2007-07-20 12:39:46.000 201 12323.10 107.30 55151.88 88888.00 2007-07-20 12:39:46.125 201 12323.23 107.33 55151.93 88888.00 2007-07-20 12:39:46.250 201 12323.35 107.47 55152.03 88888.00 2007-07-20 12:39:46.375 201 12323.45 107.60 55152.07 88888.00 2007-07-20 12:39:46.500 201 12323.55 107.67 55152.12 88888.00 2007-07-20 12:39:46.625 201 12323.65 107.78 55152.18 88888.00 2007-07-20 12:39:46.750 201 12323.75 107.83 55152.20 88888.00 2007-07-20 12:39:46.875 201 12323.77 107.95 55152.22 88888.00 2007-07-20 12:39:47.000 201 12323.83 108.05 55152.30 88888.00 2007-07-20 12:39:47.125 201 12323.88 108.10 55152.38 88888.00 2007-07-20 12:39:47.250 201 12323.98 108.10 55152.47 88888.00 2007-07-20 12:39:47.375 201 12324.05 108.17 55152.53 88888.00 2007-07-20 12:39:47.500 201 12324.08 108.22 55152.57 88888.00 2007-07-20 12:39:47.625 201 12324.17 108.40 55152.62 88888.00 2007-07-20 12:39:47.750 201 12324.35 108.45 55152.68 88888.00 2007-07-20 12:39:47.875 201 12324.45 108.53 55152.75 88888.00 2007-07-20 12:39:48.000 201 12324.55 108.58 55152.82 88888.00 2007-07-20 12:39:48.125 201 12324.58 108.55 55152.88 88888.00 2007-07-20 12:39:48.250 201 12324.58 108.55 55152.95 88888.00 2007-07-20 12:39:48.375 201 12324.58 108.58 55152.97 88888.00 2007-07-20 12:39:48.500 201 12324.70 108.67 55153.03 88888.00 2007-07-20 12:39:48.625 201 12324.85 108.72 55153.15 88888.00 2007-07-20 12:39:48.750 201 12324.90 108.75 55153.22 88888.00 2007-07-20 12:39:48.875 201 12324.98 108.80 55153.30 88888.00 2007-07-20 12:39:49.000 201 12325.15 108.85 55153.32 88888.00 2007-07-20 12:39:49.125 201 12325.27 108.83 55153.35 88888.00 2007-07-20 12:39:49.250 201 12325.38 108.90 55153.43 88888.00 2007-07-20 12:39:49.375 201 12325.52 108.92 55153.47 88888.00 2007-07-20 12:39:49.500 201 12325.58 108.97 55153.55 88888.00 2007-07-20 12:39:49.625 201 12325.77 109.03 55153.60 88888.00 2007-07-20 12:39:49.750 201 12325.92 109.05 55153.68 88888.00 2007-07-20 12:39:49.875 201 12325.98 109.08 55153.72 88888.00 2007-07-20 12:39:50.000 201 12326.05 109.12 55153.75 88888.00 2007-07-20 12:39:50.125 201 12326.17 109.20 55153.85 88888.00 2007-07-20 12:39:50.250 201 12326.35 109.28 55153.90 88888.00 2007-07-20 12:39:50.375 201 12326.55 109.35 55153.95 88888.00 2007-07-20 12:39:50.500 201 12326.65 109.38 55154.00 88888.00 2007-07-20 12:39:50.625 201 12326.75 109.38 55154.05 88888.00 2007-07-20 12:39:50.750 201 12326.80 109.45 55154.12 88888.00 2007-07-20 12:39:50.875 201 12326.90 109.55 55154.18 88888.00 2007-07-20 12:39:51.000 201 12327.05 109.67 55154.25 88888.00 2007-07-20 12:39:51.125 201 12327.20 109.78 55154.32 88888.00 2007-07-20 12:39:51.250 201 12327.20 109.78 55154.35 88888.00 2007-07-20 12:39:51.375 201 12327.27 109.85 55154.38 88888.00 2007-07-20 12:39:51.500 201 12327.40 110.00 55154.45 88888.00 2007-07-20 12:39:51.625 201 12327.48 110.08 55154.50 88888.00 2007-07-20 12:39:51.750 201 12327.52 110.08 55154.53 88888.00 2007-07-20 12:39:51.875 201 12327.67 110.20 55154.60 88888.00 2007-07-20 12:39:52.000 201 12327.77 110.25 55154.65 88888.00 2007-07-20 12:39:52.125 201 12327.95 110.38 55154.75 88888.00 2007-07-20 12:39:52.250 201 12328.08 110.47 55154.80 88888.00 2007-07-20 12:39:52.375 201 12328.23 110.53 55154.85 88888.00 2007-07-20 12:39:52.500 201 12328.33 110.62 55154.93 88888.00 2007-07-20 12:39:52.625 201 12328.40 110.65 55154.95 88888.00 2007-07-20 12:39:52.750 201 12328.45 110.70 55155.03 88888.00 2007-07-20 12:39:52.875 201 12328.55 110.83 55155.07 88888.00 2007-07-20 12:39:53.000 201 12328.65 110.85 55155.12 88888.00 2007-07-20 12:39:53.125 201 12328.70 110.92 55155.18 88888.00 2007-07-20 12:39:53.250 201 12328.70 110.97 55155.25 88888.00 2007-07-20 12:39:53.375 201 12328.77 111.00 55155.30 88888.00 2007-07-20 12:39:53.500 201 12328.90 111.00 55155.32 88888.00 2007-07-20 12:39:53.625 201 12329.05 111.05 55155.38 88888.00 2007-07-20 12:39:53.750 201 12329.10 111.08 55155.45 88888.00 2007-07-20 12:39:53.875 201 12329.10 111.12 55155.53 88888.00 2007-07-20 12:39:54.000 201 12329.15 111.17 55155.57 88888.00 2007-07-20 12:39:54.125 201 12329.27 111.20 55155.65 88888.00 2007-07-20 12:39:54.250 201 12329.38 111.22 55155.70 88888.00 2007-07-20 12:39:54.375 201 12329.48 111.25 55155.75 88888.00 2007-07-20 12:39:54.500 201 12329.55 111.25 55155.80 88888.00 2007-07-20 12:39:54.625 201 12329.60 111.20 55155.85 88888.00 2007-07-20 12:39:54.750 201 12329.67 111.28 55155.93 88888.00 2007-07-20 12:39:54.875 201 12329.73 111.30 55156.00 88888.00 2007-07-20 12:39:55.000 201 12329.80 111.25 55156.03 88888.00 2007-07-20 12:39:55.125 201 12329.92 111.28 55156.07 88888.00 2007-07-20 12:39:55.250 201 12329.95 111.33 55156.15 88888.00 2007-07-20 12:39:55.375 201 12330.08 111.38 55156.22 88888.00 2007-07-20 12:39:55.500 201 12330.17 111.40 55156.30 88888.00 2007-07-20 12:39:55.625 201 12330.30 111.40 55156.32 88888.00 2007-07-20 12:39:55.750 201 12330.40 111.45 55156.40 88888.00 2007-07-20 12:39:55.875 201 12330.48 111.42 55156.45 88888.00 2007-07-20 12:39:56.000 201 12330.60 111.42 55156.50 88888.00 2007-07-20 12:39:56.125 201 12330.67 111.40 55156.55 88888.00 2007-07-20 12:39:56.250 201 12330.75 111.42 55156.65 88888.00 2007-07-20 12:39:56.375 201 12330.80 111.50 55156.70 88888.00 2007-07-20 12:39:56.500 201 12330.95 111.60 55156.78 88888.00 2007-07-20 12:39:56.625 201 12331.10 111.67 55156.80 88888.00 2007-07-20 12:39:56.750 201 12331.20 111.65 55156.85 88888.00 2007-07-20 12:39:56.875 201 12331.27 111.65 55156.93 88888.00 2007-07-20 12:39:57.000 201 12331.38 111.65 55156.93 88888.00 2007-07-20 12:39:57.125 201 12331.50 111.67 55157.00 88888.00 2007-07-20 12:39:57.250 201 12331.65 111.75 55157.07 88888.00 2007-07-20 12:39:57.375 201 12331.85 111.83 55157.10 88888.00 2007-07-20 12:39:57.500 201 12331.95 111.90 55157.10 88888.00 2007-07-20 12:39:57.625 201 12332.02 111.97 55157.18 88888.00 2007-07-20 12:39:57.750 201 12332.10 112.05 55157.28 88888.00 2007-07-20 12:39:57.875 201 12332.25 112.10 55157.32 88888.00 2007-07-20 12:39:58.000 201 12332.38 112.15 55157.35 88888.00 2007-07-20 12:39:58.125 201 12332.52 112.20 55157.40 88888.00 2007-07-20 12:39:58.250 201 12332.73 112.33 55157.43 88888.00 2007-07-20 12:39:58.375 201 12332.83 112.40 55157.45 88888.00 2007-07-20 12:39:58.500 201 12332.90 112.50 55157.50 88888.00 2007-07-20 12:39:58.625 201 12333.05 112.60 55157.60 88888.00 2007-07-20 12:39:58.750 201 12333.27 112.72 55157.68 88888.00 2007-07-20 12:39:58.875 201 12333.38 112.80 55157.68 88888.00 2007-07-20 12:39:59.000 201 12333.50 112.88 55157.70 88888.00 2007-07-20 12:39:59.125 201 12333.65 112.97 55157.70 88888.00 2007-07-20 12:39:59.250 201 12333.75 113.03 55157.75 88888.00 2007-07-20 12:39:59.375 201 12333.88 113.12 55157.78 88888.00 2007-07-20 12:39:59.500 201 12334.02 113.28 55157.85 88888.00 2007-07-20 12:39:59.625 201 12334.10 113.42 55157.90 88888.00 2007-07-20 12:39:59.750 201 12334.33 113.60 55157.97 88888.00 2007-07-20 12:39:59.875 201 12334.55 113.75 55158.03 88888.00 2007-07-20 12:40:00.000 201 12334.67 113.78 55158.00 88888.00 2007-07-20 12:40:00.125 201 12334.70 113.90 55158.07 88888.00 2007-07-20 12:40:00.250 201 12334.83 114.05 55158.12 88888.00 2007-07-20 12:40:00.375 201 12335.00 114.15 55158.20 88888.00 2007-07-20 12:40:00.500 201 12335.12 114.28 55158.22 88888.00 2007-07-20 12:40:00.625 201 12335.33 114.38 55158.25 88888.00 2007-07-20 12:40:00.750 201 12335.45 114.45 55158.30 88888.00 2007-07-20 12:40:00.875 201 12335.62 114.47 55158.35 88888.00 2007-07-20 12:40:01.000 201 12335.73 114.58 55158.38 88888.00 2007-07-20 12:40:01.125 201 12335.80 114.75 55158.43 88888.00 2007-07-20 12:40:01.250 201 12335.88 114.83 55158.47 88888.00 2007-07-20 12:40:01.375 201 12335.98 114.92 55158.53 88888.00 2007-07-20 12:40:01.500 201 12336.02 115.03 55158.55 88888.00 2007-07-20 12:40:01.625 201 12336.10 115.08 55158.57 88888.00 2007-07-20 12:40:01.750 201 12336.25 115.22 55158.62 88888.00 2007-07-20 12:40:01.875 201 12336.40 115.30 55158.68 88888.00 2007-07-20 12:40:02.000 201 12336.42 115.30 55158.72 88888.00 2007-07-20 12:40:02.125 201 12336.48 115.38 55158.82 88888.00 2007-07-20 12:40:02.250 201 12336.50 115.47 55158.88 88888.00 2007-07-20 12:40:02.375 201 12336.55 115.53 55158.90 88888.00 2007-07-20 12:40:02.500 201 12336.62 115.58 55158.93 88888.00 2007-07-20 12:40:02.625 201 12336.75 115.62 55159.00 88888.00 2007-07-20 12:40:02.750 201 12336.90 115.75 55159.05 88888.00 2007-07-20 12:40:02.875 201 12336.98 115.85 55159.12 88888.00 2007-07-20 12:40:03.000 201 12336.95 115.88 55159.15 88888.00 2007-07-20 12:40:03.125 201 12336.98 115.92 55159.22 88888.00 2007-07-20 12:40:03.250 201 12337.08 115.90 55159.25 88888.00 2007-07-20 12:40:03.375 201 12337.17 115.92 55159.32 88888.00 2007-07-20 12:40:03.500 201 12337.23 116.00 55159.35 88888.00 2007-07-20 12:40:03.625 201 12337.23 116.03 55159.40 88888.00 2007-07-20 12:40:03.750 201 12337.25 116.03 55159.43 88888.00 2007-07-20 12:40:03.875 201 12337.40 116.00 55159.45 88888.00 2007-07-20 12:40:04.000 201 12337.52 116.10 55159.53 88888.00 2007-07-20 12:40:04.125 201 12337.62 116.15 55159.68 88888.00 2007-07-20 12:40:04.250 201 12337.73 116.20 55159.72 88888.00 2007-07-20 12:40:04.375 201 12337.80 116.15 55159.75 88888.00 2007-07-20 12:40:04.500 201 12337.85 116.17 55159.78 88888.00 2007-07-20 12:40:04.625 201 12337.90 116.20 55159.82 88888.00 2007-07-20 12:40:04.750 201 12337.95 116.25 55159.88 88888.00 2007-07-20 12:40:04.875 201 12338.00 116.28 55159.93 88888.00 2007-07-20 12:40:05.000 201 12338.02 116.28 55159.97 88888.00 2007-07-20 12:40:05.125 201 12338.10 116.30 55160.03 88888.00 2007-07-20 12:40:05.250 201 12338.17 116.30 55160.15 88888.00 2007-07-20 12:40:05.375 201 12338.33 116.33 55160.22 88888.00 2007-07-20 12:40:05.500 201 12338.35 116.40 55160.25 88888.00 2007-07-20 12:40:05.625 201 12338.42 116.40 55160.30 88888.00 2007-07-20 12:40:05.750 201 12338.52 116.42 55160.38 88888.00 2007-07-20 12:40:05.875 201 12338.60 116.40 55160.45 88888.00 2007-07-20 12:40:06.000 201 12338.70 116.47 55160.47 88888.00 2007-07-20 12:40:06.125 201 12338.75 116.55 55160.57 88888.00 2007-07-20 12:40:06.250 201 12338.73 116.55 55160.60 88888.00 2007-07-20 12:40:06.375 201 12338.92 116.58 55160.62 88888.00 2007-07-20 12:40:06.500 201 12339.08 116.62 55160.72 88888.00 2007-07-20 12:40:06.625 201 12339.17 116.70 55160.80 88888.00 2007-07-20 12:40:06.750 201 12339.20 116.75 55160.85 88888.00 2007-07-20 12:40:06.875 201 12339.25 116.78 55160.93 88888.00 2007-07-20 12:40:07.000 201 12339.27 116.78 55160.95 88888.00 2007-07-20 12:40:07.125 201 12339.27 116.75 55161.05 88888.00 2007-07-20 12:40:07.250 201 12339.30 116.78 55161.12 88888.00 2007-07-20 12:40:07.375 201 12339.33 116.78 55161.18 88888.00 2007-07-20 12:40:07.500 201 12339.33 116.83 55161.25 88888.00 2007-07-20 12:40:07.625 201 12339.38 116.88 55161.35 88888.00 2007-07-20 12:40:07.750 201 12339.42 116.90 55161.43 88888.00 2007-07-20 12:40:07.875 201 12339.50 116.90 55161.50 88888.00 2007-07-20 12:40:08.000 201 12339.62 116.92 55161.57 88888.00 2007-07-20 12:40:08.125 201 12339.65 116.97 55161.65 88888.00 2007-07-20 12:40:08.250 201 12339.65 116.92 55161.75 88888.00 2007-07-20 12:40:08.375 201 12339.60 116.85 55161.80 88888.00 2007-07-20 12:40:08.500 201 12339.65 116.90 55161.88 88888.00 2007-07-20 12:40:08.625 201 12339.73 116.97 55161.93 88888.00 2007-07-20 12:40:08.750 201 12339.73 116.92 55161.97 88888.00 2007-07-20 12:40:08.875 201 12339.67 116.95 55162.07 88888.00 2007-07-20 12:40:09.000 201 12339.70 117.03 55162.12 88888.00 2007-07-20 12:40:09.125 201 12339.73 117.03 55162.20 88888.00 2007-07-20 12:40:09.250 201 12339.73 116.92 55162.28 88888.00 2007-07-20 12:40:09.375 201 12339.75 116.90 55162.32 88888.00 2007-07-20 12:40:09.500 201 12339.88 116.95 55162.38 88888.00 2007-07-20 12:40:09.625 201 12339.98 117.00 55162.45 88888.00 2007-07-20 12:40:09.750 201 12340.05 117.03 55162.53 88888.00 2007-07-20 12:40:09.875 201 12340.10 117.00 55162.60 88888.00 2007-07-20 12:40:10.000 201 12340.20 117.00 55162.62 88888.00 2007-07-20 12:40:10.125 201 12340.30 117.00 55162.75 88888.00 2007-07-20 12:40:10.250 201 12340.48 117.08 55162.82 88888.00 2007-07-20 12:40:10.375 201 12340.52 117.10 55162.85 88888.00 2007-07-20 12:40:10.500 201 12340.55 117.12 55162.88 88888.00 2007-07-20 12:40:10.625 201 12340.65 117.12 55162.95 88888.00 2007-07-20 12:40:10.750 201 12340.77 117.15 55163.00 88888.00 2007-07-20 12:40:10.875 201 12340.95 117.22 55163.07 88888.00 2007-07-20 12:40:11.000 201 12341.15 117.30 55163.18 88888.00 2007-07-20 12:40:11.125 201 12341.12 117.30 55163.22 88888.00 2007-07-20 12:40:11.250 201 12341.12 117.30 55163.28 88888.00 2007-07-20 12:40:11.375 201 12341.17 117.33 55163.35 88888.00 2007-07-20 12:40:11.500 201 12341.35 117.40 55163.40 88888.00 2007-07-20 12:40:11.625 201 12341.52 117.50 55163.45 88888.00 2007-07-20 12:40:11.750 201 12341.60 117.53 55163.47 88888.00 2007-07-20 12:40:11.875 201 12341.67 117.58 55163.53 88888.00 2007-07-20 12:40:12.000 201 12341.77 117.62 55163.55 88888.00 2007-07-20 12:40:12.125 201 12341.85 117.72 55163.62 88888.00 2007-07-20 12:40:12.250 201 12341.88 117.72 55163.65 88888.00 2007-07-20 12:40:12.375 201 12341.95 117.78 55163.70 88888.00 2007-07-20 12:40:12.500 201 12342.12 117.90 55163.78 88888.00 2007-07-20 12:40:12.625 201 12342.30 117.97 55163.82 88888.00 2007-07-20 12:40:12.750 201 12342.40 118.03 55163.82 88888.00 2007-07-20 12:40:12.875 201 12342.42 118.10 55163.85 88888.00 2007-07-20 12:40:13.000 201 12342.60 118.15 55163.93 88888.00 2007-07-20 12:40:13.125 201 12342.75 118.25 55164.03 88888.00 2007-07-20 12:40:13.250 201 12342.80 118.33 55164.05 88888.00 2007-07-20 12:40:13.375 201 12342.83 118.40 55164.10 88888.00 2007-07-20 12:40:13.500 201 12342.98 118.42 55164.12 88888.00 2007-07-20 12:40:13.625 201 12343.15 118.47 55164.12 88888.00 2007-07-20 12:40:13.750 201 12343.23 118.55 55164.18 88888.00 2007-07-20 12:40:13.875 201 12343.27 118.62 55164.25 88888.00 2007-07-20 12:40:14.000 201 12343.38 118.70 55164.28 88888.00 2007-07-20 12:40:14.125 201 12343.55 118.78 55164.32 88888.00 2007-07-20 12:40:14.250 201 12343.67 118.78 55164.35 88888.00 2007-07-20 12:40:14.375 201 12343.80 118.85 55164.40 88888.00 2007-07-20 12:40:14.500 201 12343.85 118.88 55164.45 88888.00 2007-07-20 12:40:14.625 201 12343.98 118.97 55164.53 88888.00 2007-07-20 12:40:14.750 201 12344.10 119.08 55164.55 88888.00 2007-07-20 12:40:14.875 201 12344.27 119.15 55164.65 88888.00 2007-07-20 12:40:15.000 201 12344.40 119.17 55164.65 88888.00 2007-07-20 12:40:15.125 201 12344.50 119.20 55164.70 88888.00 2007-07-20 12:40:15.250 201 12344.55 119.28 55164.75 88888.00 2007-07-20 12:40:15.375 201 12344.62 119.33 55164.78 88888.00 2007-07-20 12:40:15.500 201 12344.70 119.42 55164.85 88888.00 2007-07-20 12:40:15.625 201 12344.80 119.50 55164.90 88888.00 2007-07-20 12:40:15.750 201 12344.90 119.55 55164.93 88888.00 2007-07-20 12:40:15.875 201 12345.00 119.67 55164.97 88888.00 2007-07-20 12:40:16.000 201 12345.10 119.80 55165.05 88888.00 2007-07-20 12:40:16.125 201 12345.20 119.88 55165.10 88888.00 2007-07-20 12:40:16.250 201 12345.30 119.88 55165.12 88888.00 2007-07-20 12:40:16.375 201 12345.45 119.90 55165.15 88888.00 2007-07-20 12:40:16.500 201 12345.50 119.97 55165.20 88888.00 2007-07-20 12:40:16.625 201 12345.55 120.10 55165.25 88888.00 2007-07-20 12:40:16.750 201 12345.73 120.22 55165.32 88888.00 2007-07-20 12:40:16.875 201 12345.77 120.30 55165.38 88888.00 2007-07-20 12:40:17.000 201 12345.88 120.35 55165.40 88888.00 2007-07-20 12:40:17.125 201 12346.05 120.53 55165.47 88888.00 2007-07-20 12:40:17.250 201 12346.15 120.58 55165.50 88888.00 2007-07-20 12:40:17.375 201 12346.15 120.58 55165.53 88888.00 2007-07-20 12:40:17.500 201 12346.20 120.65 55165.57 88888.00 2007-07-20 12:40:17.625 201 12346.30 120.75 55165.62 88888.00 2007-07-20 12:40:17.750 201 12346.42 120.83 55165.70 88888.00 2007-07-20 12:40:17.875 201 12346.48 120.90 55165.75 88888.00 2007-07-20 12:40:18.000 201 12346.52 121.00 55165.78 88888.00 2007-07-20 12:40:18.125 201 12346.58 121.00 55165.85 88888.00 2007-07-20 12:40:18.250 201 12346.70 121.10 55165.93 88888.00 2007-07-20 12:40:18.375 201 12346.83 121.20 55166.00 88888.00 2007-07-20 12:40:18.500 201 12346.95 121.20 55166.03 88888.00 2007-07-20 12:40:18.625 201 12347.00 121.17 55166.03 88888.00 2007-07-20 12:40:18.750 201 12347.02 121.22 55166.07 88888.00 2007-07-20 12:40:18.875 201 12347.05 121.30 55166.15 88888.00 2007-07-20 12:40:19.000 201 12347.10 121.33 55166.18 88888.00 2007-07-20 12:40:19.125 201 12347.17 121.40 55166.28 88888.00 2007-07-20 12:40:19.250 201 12347.33 121.50 55166.38 88888.00 2007-07-20 12:40:19.375 201 12347.42 121.50 55166.40 88888.00 2007-07-20 12:40:19.500 201 12347.52 121.50 55166.45 88888.00 2007-07-20 12:40:19.625 201 12347.62 121.47 55166.53 88888.00 2007-07-20 12:40:19.750 201 12347.62 121.50 55166.60 88888.00 2007-07-20 12:40:19.875 201 12347.62 121.55 55166.65 88888.00 2007-07-20 12:40:20.000 201 12347.60 121.53 55166.72 88888.00 2007-07-20 12:40:20.125 201 12347.67 121.55 55166.78 88888.00 2007-07-20 12:40:20.250 201 12347.77 121.50 55166.88 88888.00 2007-07-20 12:40:20.375 201 12347.92 121.55 55166.95 88888.00 2007-07-20 12:40:20.500 201 12347.98 121.58 55167.00 88888.00 2007-07-20 12:40:20.625 201 12347.95 121.60 55167.05 88888.00 2007-07-20 12:40:20.750 201 12347.92 121.55 55167.07 88888.00 2007-07-20 12:40:20.875 201 12347.90 121.53 55167.15 88888.00 2007-07-20 12:40:21.000 201 12347.98 121.55 55167.20 88888.00 2007-07-20 12:40:21.125 201 12348.02 121.58 55167.28 88888.00 2007-07-20 12:40:21.250 201 12348.12 121.58 55167.38 88888.00 2007-07-20 12:40:21.375 201 12348.25 121.53 55167.38 88888.00 2007-07-20 12:40:21.500 201 12348.38 121.45 55167.43 88888.00 2007-07-20 12:40:21.625 201 12348.42 121.47 55167.53 88888.00 2007-07-20 12:40:21.750 201 12348.48 121.50 55167.60 88888.00 2007-07-20 12:40:21.875 201 12348.50 121.47 55167.70 88888.00 2007-07-20 12:40:22.000 201 12348.48 121.45 55167.78 88888.00 2007-07-20 12:40:22.125 201 12348.50 121.38 55167.82 88888.00 2007-07-20 12:40:22.250 201 12348.52 121.33 55167.93 88888.00 2007-07-20 12:40:22.375 201 12348.62 121.40 55167.97 88888.00 2007-07-20 12:40:22.500 201 12348.73 121.40 55168.03 88888.00 2007-07-20 12:40:22.625 201 12348.77 121.40 55168.07 88888.00 2007-07-20 12:40:22.750 201 12348.77 121.33 55168.15 88888.00 2007-07-20 12:40:22.875 201 12348.73 121.25 55168.18 88888.00 2007-07-20 12:40:23.000 201 12348.83 121.22 55168.22 88888.00 2007-07-20 12:40:23.125 201 12348.92 121.28 55168.32 88888.00 2007-07-20 12:40:23.250 201 12348.98 121.22 55168.38 88888.00 2007-07-20 12:40:23.375 201 12349.10 121.17 55168.43 88888.00 2007-07-20 12:40:23.500 201 12349.20 121.17 55168.47 88888.00 2007-07-20 12:40:23.625 201 12349.15 121.12 55168.57 88888.00 2007-07-20 12:40:23.750 201 12349.12 121.10 55168.68 88888.00 2007-07-20 12:40:23.875 201 12349.15 121.05 55168.70 88888.00 2007-07-20 12:40:24.000 201 12349.17 121.03 55168.72 88888.00 2007-07-20 12:40:24.125 201 12349.23 120.97 55168.80 88888.00 2007-07-20 12:40:24.250 201 12349.33 120.97 55168.93 88888.00 2007-07-20 12:40:24.375 201 12349.40 120.95 55168.97 88888.00 2007-07-20 12:40:24.500 201 12349.48 120.88 55169.05 88888.00 2007-07-20 12:40:24.625 201 12349.48 120.90 55169.10 88888.00 2007-07-20 12:40:24.750 201 12349.50 120.92 55169.18 88888.00 2007-07-20 12:40:24.875 201 12349.48 120.85 55169.20 88888.00 2007-07-20 12:40:25.000 201 12349.50 120.83 55169.28 88888.00 2007-07-20 12:40:25.125 201 12349.55 120.78 55169.38 88888.00 2007-07-20 12:40:25.250 201 12349.60 120.75 55169.45 88888.00 2007-07-20 12:40:25.375 201 12349.67 120.72 55169.55 88888.00 2007-07-20 12:40:25.500 201 12349.73 120.67 55169.57 88888.00 2007-07-20 12:40:25.625 201 12349.77 120.60 55169.62 88888.00 2007-07-20 12:40:25.750 201 12349.80 120.55 55169.70 88888.00 2007-07-20 12:40:25.875 201 12349.77 120.47 55169.75 88888.00 2007-07-20 12:40:26.000 201 12349.77 120.38 55169.80 88888.00 2007-07-20 12:40:26.125 201 12349.88 120.40 55169.88 88888.00 2007-07-20 12:40:26.250 201 12349.98 120.38 55169.97 88888.00 2007-07-20 12:40:26.375 201 12350.15 120.35 55170.03 88888.00 2007-07-20 12:40:26.500 201 12350.23 120.28 55170.03 88888.00 2007-07-20 12:40:26.625 201 12350.20 120.17 55170.10 88888.00 2007-07-20 12:40:26.750 201 12350.25 120.15 55170.18 88888.00 2007-07-20 12:40:26.875 201 12350.40 120.15 55170.28 88888.00 2007-07-20 12:40:27.000 201 12350.45 120.10 55170.30 88888.00 2007-07-20 12:40:27.125 201 12350.50 120.05 55170.32 88888.00 2007-07-20 12:40:27.250 201 12350.55 119.97 55170.43 88888.00 2007-07-20 12:40:27.375 201 12350.58 119.95 55170.45 88888.00 2007-07-20 12:40:27.500 201 12350.62 119.97 55170.55 88888.00 2007-07-20 12:40:27.625 201 12350.67 119.95 55170.62 88888.00 2007-07-20 12:40:27.750 201 12350.73 119.92 55170.65 88888.00 2007-07-20 12:40:27.875 201 12350.80 119.95 55170.70 88888.00 2007-07-20 12:40:28.000 201 12350.85 119.92 55170.78 88888.00 2007-07-20 12:40:28.125 201 12350.85 119.92 55170.80 88888.00 2007-07-20 12:40:28.250 201 12350.98 119.95 55170.90 88888.00 2007-07-20 12:40:28.375 201 12351.10 119.97 55171.00 88888.00 2007-07-20 12:40:28.500 201 12351.17 119.97 55171.03 88888.00 2007-07-20 12:40:28.625 201 12351.25 119.95 55171.03 88888.00 2007-07-20 12:40:28.750 201 12351.35 119.95 55171.10 88888.00 2007-07-20 12:40:28.875 201 12351.33 119.97 55171.15 88888.00 2007-07-20 12:40:29.000 201 12351.35 120.00 55171.22 88888.00 2007-07-20 12:40:29.125 201 12351.45 120.03 55171.30 88888.00 2007-07-20 12:40:29.250 201 12351.52 119.95 55171.38 88888.00 2007-07-20 12:40:29.375 201 12351.58 119.97 55171.38 88888.00 2007-07-20 12:40:29.500 201 12351.67 120.00 55171.45 88888.00 2007-07-20 12:40:29.625 201 12351.75 119.97 55171.55 88888.00 2007-07-20 12:40:29.750 201 12351.77 119.92 55171.60 88888.00 2007-07-20 12:40:29.875 201 12351.73 119.92 55171.62 88888.00 2007-07-20 12:40:30.000 201 12351.83 119.97 55171.72 88888.00 2007-07-20 12:40:30.125 201 12351.98 119.97 55171.82 88888.00 2007-07-20 12:40:30.250 201 12352.02 120.00 55171.90 88888.00 2007-07-20 12:40:30.375 201 12352.12 119.97 55171.90 88888.00 2007-07-20 12:40:30.500 201 12352.15 119.95 55171.95 88888.00 2007-07-20 12:40:30.625 201 12352.20 119.95 55172.00 88888.00 2007-07-20 12:40:30.750 201 12352.30 119.97 55172.10 88888.00 2007-07-20 12:40:30.875 201 12352.40 119.90 55172.15 88888.00 2007-07-20 12:40:31.000 201 12352.48 119.92 55172.20 88888.00 2007-07-20 12:40:31.125 201 12352.55 119.95 55172.28 88888.00 2007-07-20 12:40:31.250 201 12352.65 119.97 55172.32 88888.00 2007-07-20 12:40:31.375 201 12352.73 120.00 55172.35 88888.00 2007-07-20 12:40:31.500 201 12352.77 119.97 55172.40 88888.00 2007-07-20 12:40:31.625 201 12352.88 119.95 55172.47 88888.00 2007-07-20 12:40:31.750 201 12352.98 120.00 55172.55 88888.00 2007-07-20 12:40:31.875 201 12353.08 119.97 55172.60 88888.00 2007-07-20 12:40:32.000 201 12353.17 120.03 55172.65 88888.00 2007-07-20 12:40:32.125 201 12353.33 120.08 55172.70 88888.00 2007-07-20 12:40:32.250 201 12353.48 120.03 55172.80 88888.00 2007-07-20 12:40:32.375 201 12353.55 119.97 55172.82 88888.00 2007-07-20 12:40:32.500 201 12353.60 119.97 55172.85 88888.00 2007-07-20 12:40:32.625 201 12353.70 119.95 55172.93 88888.00 2007-07-20 12:40:32.750 201 12353.80 119.95 55172.97 88888.00 2007-07-20 12:40:32.875 201 12353.90 119.95 55173.03 88888.00 2007-07-20 12:40:33.000 201 12354.02 119.90 55173.00 88888.00 2007-07-20 12:40:33.125 201 12354.23 119.92 55173.07 88888.00 2007-07-20 12:40:33.250 201 12354.33 119.92 55173.18 88888.00 2007-07-20 12:40:33.375 201 12354.42 119.90 55173.25 88888.00 2007-07-20 12:40:33.500 201 12354.58 119.92 55173.30 88888.00 2007-07-20 12:40:33.625 201 12354.65 119.90 55173.38 88888.00 2007-07-20 12:40:33.750 201 12354.67 119.85 55173.43 88888.00 2007-07-20 12:40:33.875 201 12354.73 119.83 55173.43 88888.00 2007-07-20 12:40:34.000 201 12354.85 119.83 55173.47 88888.00 2007-07-20 12:40:34.125 201 12355.02 119.90 55173.55 88888.00 2007-07-20 12:40:34.250 201 12355.15 119.90 55173.62 88888.00 2007-07-20 12:40:34.375 201 12355.23 119.90 55173.62 88888.00 2007-07-20 12:40:34.500 201 12355.35 119.90 55173.68 88888.00 2007-07-20 12:40:34.625 201 12355.52 119.95 55173.75 88888.00 2007-07-20 12:40:34.750 201 12355.67 119.92 55173.80 88888.00 2007-07-20 12:40:34.875 201 12355.77 119.92 55173.82 88888.00 2007-07-20 12:40:35.000 201 12355.83 119.97 55173.95 88888.00 2007-07-20 12:40:35.125 201 12355.92 120.05 55174.00 88888.00 2007-07-20 12:40:35.250 201 12355.98 119.97 55174.00 88888.00 2007-07-20 12:40:35.375 201 12356.12 119.92 55174.05 88888.00 2007-07-20 12:40:35.500 201 12356.23 119.97 55174.12 88888.00 2007-07-20 12:40:35.625 201 12356.35 120.08 55174.18 88888.00 2007-07-20 12:40:35.750 201 12356.48 120.10 55174.22 88888.00 2007-07-20 12:40:35.875 201 12356.55 120.08 55174.25 88888.00 2007-07-20 12:40:36.000 201 12356.65 120.10 55174.30 88888.00 2007-07-20 12:40:36.125 201 12356.77 120.10 55174.35 88888.00 2007-07-20 12:40:36.250 201 12356.90 120.08 55174.40 88888.00 2007-07-20 12:40:36.375 201 12357.05 120.17 55174.47 88888.00 2007-07-20 12:40:36.500 201 12357.12 120.22 55174.53 88888.00 2007-07-20 12:40:36.625 201 12357.10 120.20 55174.55 88888.00 2007-07-20 12:40:36.750 201 12357.15 120.20 55174.57 88888.00 2007-07-20 12:40:36.875 201 12357.33 120.25 55174.68 88888.00 2007-07-20 12:40:37.000 201 12357.50 120.33 55174.72 88888.00 2007-07-20 12:40:37.125 201 12357.52 120.30 55174.80 88888.00 2007-07-20 12:40:37.250 201 12357.55 120.30 55174.88 88888.00 2007-07-20 12:40:37.375 201 12357.65 120.33 55174.90 88888.00 2007-07-20 12:40:37.500 201 12357.77 120.35 55174.95 88888.00 2007-07-20 12:40:37.625 201 12357.80 120.30 55174.97 88888.00 2007-07-20 12:40:37.750 201 12357.90 120.35 55175.03 88888.00 2007-07-20 12:40:37.875 201 12357.95 120.45 55175.10 88888.00 2007-07-20 12:40:38.000 201 12358.00 120.50 55175.12 88888.00 2007-07-20 12:40:38.125 201 12358.05 120.45 55175.20 88888.00 2007-07-20 12:40:38.250 201 12358.08 120.47 55175.25 88888.00 2007-07-20 12:40:38.375 201 12358.12 120.53 55175.32 88888.00 2007-07-20 12:40:38.500 201 12358.30 120.58 55175.38 88888.00 2007-07-20 12:40:38.625 201 12358.35 120.53 55175.45 88888.00 2007-07-20 12:40:38.750 201 12358.42 120.58 55175.53 88888.00 2007-07-20 12:40:38.875 201 12358.50 120.67 55175.55 88888.00 2007-07-20 12:40:39.000 201 12358.50 120.65 55175.62 88888.00 2007-07-20 12:40:39.125 201 12358.52 120.65 55175.70 88888.00 2007-07-20 12:40:39.250 201 12358.58 120.72 55175.75 88888.00 2007-07-20 12:40:39.375 201 12358.60 120.78 55175.78 88888.00 2007-07-20 12:40:39.500 201 12358.62 120.80 55175.85 88888.00 2007-07-20 12:40:39.625 201 12358.70 120.80 55175.90 88888.00 2007-07-20 12:40:39.750 201 12358.77 120.83 55175.97 88888.00 2007-07-20 12:40:39.875 201 12358.88 120.85 55176.03 88888.00 2007-07-20 12:40:40.000 201 12358.92 120.95 55176.10 88888.00 2007-07-20 12:40:40.125 201 12359.00 121.00 55176.20 88888.00 2007-07-20 12:40:40.250 201 12359.12 121.00 55176.28 88888.00 2007-07-20 12:40:40.375 201 12359.20 121.03 55176.30 88888.00 2007-07-20 12:40:40.500 201 12359.23 121.03 55176.35 88888.00 2007-07-20 12:40:40.625 201 12359.27 121.00 55176.43 88888.00 2007-07-20 12:40:40.750 201 12359.38 121.05 55176.45 88888.00 2007-07-20 12:40:40.875 201 12359.45 121.17 55176.53 88888.00 2007-07-20 12:40:41.000 201 12359.50 121.20 55176.57 88888.00 2007-07-20 12:40:41.125 201 12359.52 121.20 55176.65 88888.00 2007-07-20 12:40:41.250 201 12359.58 121.25 55176.72 88888.00 2007-07-20 12:40:41.375 201 12359.70 121.30 55176.78 88888.00 2007-07-20 12:40:41.500 201 12359.77 121.33 55176.85 88888.00 2007-07-20 12:40:41.625 201 12359.88 121.33 55176.88 88888.00 2007-07-20 12:40:41.750 201 12359.92 121.33 55176.95 88888.00 2007-07-20 12:40:41.875 201 12359.98 121.35 55176.97 88888.00 2007-07-20 12:40:42.000 201 12360.05 121.35 55177.05 88888.00 2007-07-20 12:40:42.125 201 12360.15 121.35 55177.10 88888.00 2007-07-20 12:40:42.250 201 12360.30 121.40 55177.18 88888.00 2007-07-20 12:40:42.375 201 12360.42 121.45 55177.22 88888.00 2007-07-20 12:40:42.500 201 12360.55 121.45 55177.32 88888.00 2007-07-20 12:40:42.625 201 12360.70 121.45 55177.32 88888.00 2007-07-20 12:40:42.750 201 12360.67 121.40 55177.32 88888.00 2007-07-20 12:40:42.875 201 12360.70 121.38 55177.35 88888.00 2007-07-20 12:40:43.000 201 12360.83 121.47 55177.45 88888.00 2007-07-20 12:40:43.125 201 12360.92 121.55 55177.53 88888.00 2007-07-20 12:40:43.250 201 12360.95 121.50 55177.57 88888.00 2007-07-20 12:40:43.375 201 12361.05 121.53 55177.62 88888.00 2007-07-20 12:40:43.500 201 12361.15 121.53 55177.68 88888.00 2007-07-20 12:40:43.625 201 12361.25 121.55 55177.75 88888.00 2007-07-20 12:40:43.750 201 12361.33 121.53 55177.78 88888.00 2007-07-20 12:40:43.875 201 12361.50 121.50 55177.85 88888.00 2007-07-20 12:40:44.000 201 12361.67 121.55 55177.90 88888.00 2007-07-20 12:40:44.125 201 12361.73 121.60 55178.00 88888.00 2007-07-20 12:40:44.250 201 12361.77 121.58 55178.07 88888.00 2007-07-20 12:40:44.375 201 12361.83 121.53 55178.10 88888.00 2007-07-20 12:40:44.500 201 12361.88 121.47 55178.12 88888.00 2007-07-20 12:40:44.625 201 12362.05 121.50 55178.22 88888.00 2007-07-20 12:40:44.750 201 12362.05 121.50 55178.28 88888.00 2007-07-20 12:40:44.875 201 12362.08 121.45 55178.32 88888.00 2007-07-20 12:40:45.000 201 12362.17 121.50 55178.38 88888.00 2007-07-20 12:40:45.125 201 12362.33 121.53 55178.45 88888.00 2007-07-20 12:40:45.250 201 12362.40 121.45 55178.53 88888.00 2007-07-20 12:40:45.375 201 12362.40 121.35 55178.53 88888.00 2007-07-20 12:40:45.500 201 12362.38 121.30 55178.55 88888.00 2007-07-20 12:40:45.625 201 12362.40 121.30 55178.65 88888.00 2007-07-20 12:40:45.750 201 12362.55 121.35 55178.75 88888.00 2007-07-20 12:40:45.875 201 12362.65 121.33 55178.80 88888.00 2007-07-20 12:40:46.000 201 12362.67 121.25 55178.80 88888.00 2007-07-20 12:40:46.125 201 12362.75 121.22 55178.90 88888.00 2007-07-20 12:40:46.250 201 12362.83 121.17 55178.97 88888.00 2007-07-20 12:40:46.375 201 12362.98 121.12 55179.00 88888.00 2007-07-20 12:40:46.500 201 12363.12 121.17 55179.05 88888.00 2007-07-20 12:40:46.625 201 12363.15 121.17 55179.12 88888.00 2007-07-20 12:40:46.750 201 12363.17 121.10 55179.15 88888.00 2007-07-20 12:40:46.875 201 12363.25 121.05 55179.22 88888.00 2007-07-20 12:40:47.000 201 12363.35 120.95 55179.25 88888.00 2007-07-20 12:40:47.125 201 12363.45 121.00 55179.30 88888.00 2007-07-20 12:40:47.250 201 12363.55 121.00 55179.40 88888.00 2007-07-20 12:40:47.375 201 12363.58 120.95 55179.40 88888.00 2007-07-20 12:40:47.500 201 12363.67 120.90 55179.40 88888.00 2007-07-20 12:40:47.625 201 12363.80 120.92 55179.45 88888.00 2007-07-20 12:40:47.750 201 12363.88 120.95 55179.57 88888.00 2007-07-20 12:40:47.875 201 12363.95 120.88 55179.60 88888.00 2007-07-20 12:40:48.000 201 12364.05 120.80 55179.60 88888.00 2007-07-20 12:40:48.125 201 12364.15 120.85 55179.65 88888.00 2007-07-20 12:40:48.250 201 12364.25 120.85 55179.70 88888.00 2007-07-20 12:40:48.375 201 12364.38 120.85 55179.75 88888.00 2007-07-20 12:40:48.500 201 12364.45 120.85 55179.80 88888.00 2007-07-20 12:40:48.625 201 12364.65 120.83 55179.88 88888.00 2007-07-20 12:40:48.750 201 12364.80 120.88 55179.93 88888.00 2007-07-20 12:40:48.875 201 12364.85 120.83 55179.95 88888.00 2007-07-20 12:40:49.000 201 12364.85 120.78 55179.97 88888.00 2007-07-20 12:40:49.125 201 12365.00 120.78 55180.03 88888.00 2007-07-20 12:40:49.250 201 12365.12 120.75 55180.05 88888.00 2007-07-20 12:40:49.375 201 12365.20 120.72 55180.10 88888.00 2007-07-20 12:40:49.500 201 12365.25 120.80 55180.15 88888.00 2007-07-20 12:40:49.625 201 12365.35 120.80 55180.20 88888.00 2007-07-20 12:40:49.750 201 12365.45 120.80 55180.25 88888.00 2007-07-20 12:40:49.875 201 12365.50 120.78 55180.28 88888.00 2007-07-20 12:40:50.000 201 12365.58 120.78 55180.30 88888.00 2007-07-20 12:40:50.125 201 12365.60 120.78 55180.40 88888.00 2007-07-20 12:40:50.250 201 12365.65 120.78 55180.47 88888.00 2007-07-20 12:40:50.375 201 12365.70 120.80 55180.50 88888.00 2007-07-20 12:40:50.500 201 12365.70 120.75 55180.50 88888.00 2007-07-20 12:40:50.625 201 12365.75 120.67 55180.55 88888.00 2007-07-20 12:40:50.750 201 12365.88 120.70 55180.62 88888.00 2007-07-20 12:40:50.875 201 12366.00 120.75 55180.68 88888.00 2007-07-20 12:40:51.000 201 12366.08 120.72 55180.75 88888.00 2007-07-20 12:40:51.125 201 12366.10 120.67 55180.80 88888.00 2007-07-20 12:40:51.250 201 12366.15 120.53 55180.82 88888.00 2007-07-20 12:40:51.375 201 12366.12 120.53 55180.88 88888.00 2007-07-20 12:40:51.500 201 12366.17 120.50 55180.90 88888.00 2007-07-20 12:40:51.625 201 12366.27 120.50 55180.97 88888.00 2007-07-20 12:40:51.750 201 12366.35 120.50 55181.05 88888.00 2007-07-20 12:40:51.875 201 12366.35 120.42 55181.05 88888.00 2007-07-20 12:40:52.000 201 12366.30 120.35 55181.07 88888.00 2007-07-20 12:40:52.125 201 12366.33 120.30 55181.15 88888.00 2007-07-20 12:40:52.250 201 12366.33 120.22 55181.22 88888.00 2007-07-20 12:40:52.375 201 12366.38 120.25 55181.28 88888.00 2007-07-20 12:40:52.500 201 12366.48 120.30 55181.32 88888.00 2007-07-20 12:40:52.625 201 12366.62 120.28 55181.40 88888.00 2007-07-20 12:40:52.750 201 12366.62 120.20 55181.43 88888.00 2007-07-20 12:40:52.875 201 12366.58 120.15 55181.50 88888.00 2007-07-20 12:40:53.000 201 12366.62 120.12 55181.55 88888.00 2007-07-20 12:40:53.125 201 12366.62 120.08 55181.60 88888.00 2007-07-20 12:40:53.250 201 12366.67 120.05 55181.70 88888.00 2007-07-20 12:40:53.375 201 12366.75 120.03 55181.72 88888.00 2007-07-20 12:40:53.500 201 12366.77 119.97 55181.72 88888.00 2007-07-20 12:40:53.625 201 12366.67 119.90 55181.78 88888.00 2007-07-20 12:40:53.750 201 12366.75 119.95 55181.88 88888.00 2007-07-20 12:40:53.875 201 12366.92 119.90 55181.93 88888.00 2007-07-20 12:40:54.000 201 12367.00 119.85 55181.95 88888.00 2007-07-20 12:40:54.125 201 12366.92 119.80 55182.03 88888.00 2007-07-20 12:40:54.250 201 12366.92 119.75 55182.12 88888.00 2007-07-20 12:40:54.375 201 12367.02 119.70 55182.15 88888.00 2007-07-20 12:40:54.500 201 12367.02 119.58 55182.18 88888.00 2007-07-20 12:40:54.625 201 12367.05 119.55 55182.30 88888.00 2007-07-20 12:40:54.750 201 12367.10 119.53 55182.38 88888.00 2007-07-20 12:40:54.875 201 12367.15 119.50 55182.43 88888.00 2007-07-20 12:40:55.000 201 12367.23 119.47 55182.45 88888.00 2007-07-20 12:40:55.125 201 12367.17 119.40 55182.50 88888.00 2007-07-20 12:40:55.250 201 12367.10 119.35 55182.55 88888.00 2007-07-20 12:40:55.375 201 12367.20 119.35 55182.62 88888.00 2007-07-20 12:40:55.500 201 12367.27 119.33 55182.70 88888.00 2007-07-20 12:40:55.625 201 12367.30 119.33 55182.75 88888.00 2007-07-20 12:40:55.750 201 12367.38 119.28 55182.80 88888.00 2007-07-20 12:40:55.875 201 12367.42 119.22 55182.80 88888.00 2007-07-20 12:40:56.000 201 12367.40 119.22 55182.88 88888.00 2007-07-20 12:40:56.125 201 12367.40 119.20 55182.95 88888.00 2007-07-20 12:40:56.250 201 12367.50 119.20 55183.07 88888.00 2007-07-20 12:40:56.375 201 12367.62 119.20 55183.07 88888.00 2007-07-20 12:40:56.500 201 12367.62 119.12 55183.10 88888.00 2007-07-20 12:40:56.625 201 12367.67 119.15 55183.20 88888.00 2007-07-20 12:40:56.750 201 12367.70 119.15 55183.28 88888.00 2007-07-20 12:40:56.875 201 12367.75 119.10 55183.38 88888.00 2007-07-20 12:40:57.000 201 12367.77 119.03 55183.40 88888.00 2007-07-20 12:40:57.125 201 12367.80 119.00 55183.43 88888.00 2007-07-20 12:40:57.250 201 12367.83 118.90 55183.55 88888.00 2007-07-20 12:40:57.375 201 12367.88 118.92 55183.57 88888.00 2007-07-20 12:40:57.500 201 12368.00 118.95 55183.68 88888.00 2007-07-20 12:40:57.625 201 12368.10 118.95 55183.78 88888.00 2007-07-20 12:40:57.750 201 12368.10 118.95 55183.78 88888.00 2007-07-20 12:40:57.875 201 12368.08 118.92 55183.82 88888.00 2007-07-20 12:40:58.000 201 12368.12 118.85 55183.88 88888.00 2007-07-20 12:40:58.125 201 12368.20 118.80 55183.90 88888.00 2007-07-20 12:40:58.250 201 12368.27 118.78 55183.97 88888.00 2007-07-20 12:40:58.375 201 12368.33 118.78 55184.07 88888.00 2007-07-20 12:40:58.500 201 12368.38 118.75 55184.12 88888.00 2007-07-20 12:40:58.625 201 12368.48 118.70 55184.15 88888.00 2007-07-20 12:40:58.750 201 12368.50 118.70 55184.18 88888.00 2007-07-20 12:40:58.875 201 12368.50 118.67 55184.28 88888.00 2007-07-20 12:40:59.000 201 12368.65 118.67 55184.38 88888.00 2007-07-20 12:40:59.125 201 12368.80 118.72 55184.43 88888.00 2007-07-20 12:40:59.250 201 12368.80 118.67 55184.43 88888.00 2007-07-20 12:40:59.375 201 12368.85 118.60 55184.45 88888.00 2007-07-20 12:40:59.500 201 12368.95 118.58 55184.50 88888.00 2007-07-20 12:40:59.625 201 12369.08 118.62 55184.57 88888.00 2007-07-20 12:40:59.750 201 12369.12 118.53 55184.62 88888.00 2007-07-20 12:40:59.875 201 12369.20 118.50 55184.62 88888.00 2007-07-20 12:41:00.000 201 12369.33 118.53 55184.70 88888.00 2007-07-20 12:41:00.125 201 12369.50 118.53 55184.78 88888.00 2007-07-20 12:41:00.250 201 12369.55 118.58 55184.82 88888.00 2007-07-20 12:41:00.375 201 12369.62 118.55 55184.85 88888.00 2007-07-20 12:41:00.500 201 12369.70 118.53 55184.90 88888.00 2007-07-20 12:41:00.625 201 12369.75 118.47 55184.95 88888.00 2007-07-20 12:41:00.750 201 12369.85 118.50 55185.00 88888.00 2007-07-20 12:41:00.875 201 12369.88 118.55 55185.05 88888.00 2007-07-20 12:41:01.000 201 12369.95 118.58 55185.07 88888.00 2007-07-20 12:41:01.125 201 12370.02 118.60 55185.15 88888.00 2007-07-20 12:41:01.250 201 12370.05 118.62 55185.25 88888.00 2007-07-20 12:41:01.375 201 12370.15 118.65 55185.30 88888.00 2007-07-20 12:41:01.500 201 12370.27 118.62 55185.30 88888.00 2007-07-20 12:41:01.625 201 12370.30 118.62 55185.35 88888.00 2007-07-20 12:41:01.750 201 12370.38 118.67 55185.45 88888.00 2007-07-20 12:41:01.875 201 12370.45 118.72 55185.50 88888.00 2007-07-20 12:41:02.000 201 12370.50 118.72 55185.53 88888.00 2007-07-20 12:41:02.125 201 12370.60 118.70 55185.57 88888.00 2007-07-20 12:41:02.250 201 12370.60 118.65 55185.62 88888.00 2007-07-20 12:41:02.375 201 12370.67 118.65 55185.68 88888.00 2007-07-20 12:41:02.500 201 12370.77 118.65 55185.70 88888.00 2007-07-20 12:41:02.625 201 12370.83 118.70 55185.78 88888.00 2007-07-20 12:41:02.750 201 12370.88 118.78 55185.82 88888.00 2007-07-20 12:41:02.875 201 12370.90 118.75 55185.88 88888.00 2007-07-20 12:41:03.000 201 12370.98 118.67 55185.93 88888.00 2007-07-20 12:41:03.125 201 12371.00 118.72 55186.00 88888.00 2007-07-20 12:41:03.250 201 12370.95 118.70 55186.05 88888.00 2007-07-20 12:41:03.375 201 12370.98 118.67 55186.10 88888.00 2007-07-20 12:41:03.500 201 12371.02 118.62 55186.15 88888.00 2007-07-20 12:41:03.625 201 12371.12 118.65 55186.20 88888.00 2007-07-20 12:41:03.750 201 12371.23 118.65 55186.25 88888.00 2007-07-20 12:41:03.875 201 12371.27 118.55 55186.28 88888.00 2007-07-20 12:41:04.000 201 12371.33 118.60 55186.38 88888.00 2007-07-20 12:41:04.125 201 12371.35 118.60 55186.43 88888.00 2007-07-20 12:41:04.250 201 12371.38 118.58 55186.45 88888.00 2007-07-20 12:41:04.375 201 12371.42 118.50 55186.47 88888.00 2007-07-20 12:41:04.500 201 12371.45 118.42 55186.53 88888.00 2007-07-20 12:41:04.625 201 12371.40 118.35 55186.57 88888.00 2007-07-20 12:41:04.750 201 12371.40 118.38 55186.65 88888.00 2007-07-20 12:41:04.875 201 12371.50 118.33 55186.70 88888.00 2007-07-20 12:41:05.000 201 12371.65 118.30 55186.75 88888.00 2007-07-20 12:41:05.125 201 12371.70 118.22 55186.82 88888.00 2007-07-20 12:41:05.250 201 12371.67 118.12 55186.88 88888.00 2007-07-20 12:41:05.375 201 12371.73 118.08 55186.90 88888.00 2007-07-20 12:41:05.500 201 12371.80 118.05 55187.00 88888.00 2007-07-20 12:41:05.625 201 12371.88 118.00 55187.05 88888.00 2007-07-20 12:41:05.750 201 12371.85 117.92 55187.10 88888.00 2007-07-20 12:41:05.875 201 12371.88 117.80 55187.15 88888.00 2007-07-20 12:41:06.000 201 12372.00 117.78 55187.18 88888.00 2007-07-20 12:41:06.125 201 12372.08 117.78 55187.25 88888.00 2007-07-20 12:41:06.250 201 12372.10 117.65 55187.32 88888.00 2007-07-20 12:41:06.375 201 12372.08 117.58 55187.32 88888.00 2007-07-20 12:41:06.500 201 12372.12 117.50 55187.40 88888.00 2007-07-20 12:41:06.625 201 12372.23 117.47 55187.47 88888.00 2007-07-20 12:41:06.750 201 12372.33 117.40 55187.47 88888.00 2007-07-20 12:41:06.875 201 12372.35 117.38 55187.53 88888.00 2007-07-20 12:41:07.000 201 12372.40 117.40 55187.57 88888.00 2007-07-20 12:41:07.125 201 12372.45 117.30 55187.65 88888.00 2007-07-20 12:41:07.250 201 12372.52 117.28 55187.72 88888.00 2007-07-20 12:41:07.375 201 12372.60 117.28 55187.72 88888.00 2007-07-20 12:41:07.500 201 12372.65 117.17 55187.75 88888.00 2007-07-20 12:41:07.625 201 12372.70 117.15 55187.82 88888.00 2007-07-20 12:41:07.750 201 12372.77 117.12 55187.88 88888.00 2007-07-20 12:41:07.875 201 12372.83 117.12 55187.95 88888.00 2007-07-20 12:41:08.000 201 12372.88 117.10 55188.00 88888.00 2007-07-20 12:41:08.125 201 12372.95 117.10 55188.03 88888.00 2007-07-20 12:41:08.250 201 12373.10 117.15 55188.10 88888.00 2007-07-20 12:41:08.375 201 12373.27 117.15 55188.15 88888.00 2007-07-20 12:41:08.500 201 12373.33 117.05 55188.20 88888.00 2007-07-20 12:41:08.625 201 12373.33 117.05 55188.20 88888.00 2007-07-20 12:41:08.750 201 12373.35 117.08 55188.22 88888.00 2007-07-20 12:41:08.875 201 12373.50 117.15 55188.28 88888.00 2007-07-20 12:41:09.000 201 12373.62 117.15 55188.35 88888.00 2007-07-20 12:41:09.125 201 12373.62 117.15 55188.40 88888.00 2007-07-20 12:41:09.250 201 12373.67 117.12 55188.47 88888.00 2007-07-20 12:41:09.375 201 12373.77 117.12 55188.50 88888.00 2007-07-20 12:41:09.500 201 12373.85 117.12 55188.50 88888.00 2007-07-20 12:41:09.625 201 12373.90 117.17 55188.53 88888.00 2007-07-20 12:41:09.750 201 12373.98 117.20 55188.60 88888.00 2007-07-20 12:41:09.875 201 12373.98 117.22 55188.65 88888.00 2007-07-20 12:41:10.000 201 12374.02 117.25 55188.65 88888.00 2007-07-20 12:41:10.125 201 12374.12 117.25 55188.72 88888.00 2007-07-20 12:41:10.250 201 12374.20 117.15 55188.80 88888.00 2007-07-20 12:41:10.375 201 12374.27 117.15 55188.82 88888.00 2007-07-20 12:41:10.500 201 12374.38 117.17 55188.88 88888.00 2007-07-20 12:41:10.625 201 12374.50 117.20 55188.95 88888.00 2007-07-20 12:41:10.750 201 12374.60 117.22 55189.00 88888.00 2007-07-20 12:41:10.875 201 12374.60 117.25 55189.05 88888.00 2007-07-20 12:41:11.000 201 12374.62 117.20 55189.05 88888.00 2007-07-20 12:41:11.125 201 12374.67 117.17 55189.10 88888.00 2007-07-20 12:41:11.250 201 12374.83 117.15 55189.18 88888.00 2007-07-20 12:41:11.375 201 12374.92 117.12 55189.22 88888.00 2007-07-20 12:41:11.500 201 12374.95 117.10 55189.25 88888.00 2007-07-20 12:41:11.625 201 12374.98 117.12 55189.35 88888.00 2007-07-20 12:41:11.750 201 12375.08 117.15 55189.40 88888.00 2007-07-20 12:41:11.875 201 12375.15 117.10 55189.43 88888.00 2007-07-20 12:41:12.000 201 12375.17 117.05 55189.50 88888.00 2007-07-20 12:41:12.125 201 12375.20 116.97 55189.55 88888.00 2007-07-20 12:41:12.250 201 12375.23 116.92 55189.60 88888.00 2007-07-20 12:41:12.375 201 12375.35 116.92 55189.62 88888.00 2007-07-20 12:41:12.500 201 12375.48 116.97 55189.65 88888.00 2007-07-20 12:41:12.625 201 12375.50 117.03 55189.72 88888.00 2007-07-20 12:41:12.750 201 12375.50 117.05 55189.75 88888.00 2007-07-20 12:41:12.875 201 12375.52 117.00 55189.78 88888.00 2007-07-20 12:41:13.000 201 12375.58 116.97 55189.85 88888.00 2007-07-20 12:41:13.125 201 12375.67 117.00 55189.93 88888.00 2007-07-20 12:41:13.250 201 12375.73 117.00 55190.00 88888.00 2007-07-20 12:41:13.375 201 12375.77 117.05 55190.05 88888.00 2007-07-20 12:41:13.500 201 12375.83 117.03 55190.07 88888.00 2007-07-20 12:41:13.625 201 12375.80 117.00 55190.07 88888.00 2007-07-20 12:41:13.750 201 12375.85 117.05 55190.15 88888.00 2007-07-20 12:41:13.875 201 12376.00 117.05 55190.20 88888.00 2007-07-20 12:41:14.000 201 12376.05 117.00 55190.28 88888.00 2007-07-20 12:41:14.125 201 12376.10 117.03 55190.35 88888.00 2007-07-20 12:41:14.250 201 12376.15 117.05 55190.40 88888.00 2007-07-20 12:41:14.375 201 12376.20 117.12 55190.45 88888.00 2007-07-20 12:41:14.500 201 12376.20 117.10 55190.53 88888.00 2007-07-20 12:41:14.625 201 12376.23 117.05 55190.55 88888.00 2007-07-20 12:41:14.750 201 12376.27 117.05 55190.57 88888.00 2007-07-20 12:41:14.875 201 12376.27 117.05 55190.62 88888.00 2007-07-20 12:41:15.000 201 12376.42 117.05 55190.70 88888.00 2007-07-20 12:41:15.125 201 12376.50 117.03 55190.75 88888.00 2007-07-20 12:41:15.250 201 12376.45 117.00 55190.80 88888.00 2007-07-20 12:41:15.375 201 12376.55 117.03 55190.85 88888.00 2007-07-20 12:41:15.500 201 12376.55 117.03 55190.90 88888.00 2007-07-20 12:41:15.625 201 12376.50 116.92 55190.93 88888.00 2007-07-20 12:41:15.750 201 12376.58 116.90 55191.03 88888.00 2007-07-20 12:41:15.875 201 12376.67 116.90 55191.07 88888.00 2007-07-20 12:41:16.000 201 12376.73 116.88 55191.12 88888.00 2007-07-20 12:41:16.125 201 12376.67 116.75 55191.15 88888.00 2007-07-20 12:41:16.250 201 12376.67 116.67 55191.18 88888.00 2007-07-20 12:41:16.375 201 12376.73 116.70 55191.20 88888.00 2007-07-20 12:41:16.500 201 12376.90 116.67 55191.30 88888.00 2007-07-20 12:41:16.625 201 12377.00 116.65 55191.38 88888.00 2007-07-20 12:41:16.750 201 12377.02 116.62 55191.43 88888.00 2007-07-20 12:41:16.875 201 12377.05 116.60 55191.47 88888.00 2007-07-20 12:41:17.000 201 12377.10 116.58 55191.55 88888.00 2007-07-20 12:41:17.125 201 12377.12 116.50 55191.55 88888.00 2007-07-20 12:41:17.250 201 12377.12 116.38 55191.60 88888.00 2007-07-20 12:41:17.375 201 12377.20 116.35 55191.70 88888.00 2007-07-20 12:41:17.500 201 12377.25 116.33 55191.75 88888.00 2007-07-20 12:41:17.625 201 12377.30 116.25 55191.78 88888.00 2007-07-20 12:41:17.750 201 12377.33 116.20 55191.85 88888.00 2007-07-20 12:41:17.875 201 12377.38 116.17 55191.90 88888.00 2007-07-20 12:41:18.000 201 12377.48 116.12 55191.95 88888.00 2007-07-20 12:41:18.125 201 12377.50 116.03 55191.97 88888.00 2007-07-20 12:41:18.250 201 12377.45 115.97 55192.03 88888.00 2007-07-20 12:41:18.375 201 12377.48 116.00 55192.07 88888.00 2007-07-20 12:41:18.500 201 12377.52 115.95 55192.15 88888.00 2007-07-20 12:41:18.625 201 12377.58 115.83 55192.20 88888.00 2007-07-20 12:41:18.750 201 12377.65 115.78 55192.22 88888.00 2007-07-20 12:41:18.875 201 12377.73 115.75 55192.28 88888.00 2007-07-20 12:41:19.000 201 12377.73 115.67 55192.28 88888.00 2007-07-20 12:41:19.125 201 12377.80 115.62 55192.38 88888.00 2007-07-20 12:41:19.250 201 12377.88 115.53 55192.47 88888.00 2007-07-20 12:41:19.375 201 12377.98 115.50 55192.50 88888.00 2007-07-20 12:41:19.500 201 12378.05 115.53 55192.55 88888.00 2007-07-20 12:41:19.625 201 12378.05 115.50 55192.60 88888.00 2007-07-20 12:41:19.750 201 12378.08 115.50 55192.68 88888.00 2007-07-20 12:41:19.875 201 12378.17 115.45 55192.70 88888.00 2007-07-20 12:41:20.000 201 12378.15 115.38 55192.72 88888.00 2007-07-20 12:41:20.125 201 12378.15 115.30 55192.78 88888.00 2007-07-20 12:41:20.250 201 12378.20 115.30 55192.85 88888.00 2007-07-20 12:41:20.375 201 12378.30 115.35 55192.85 88888.00 2007-07-20 12:41:20.500 201 12378.33 115.33 55192.90 88888.00 2007-07-20 12:41:20.625 201 12378.30 115.30 55192.95 88888.00 2007-07-20 12:41:20.750 201 12378.38 115.22 55193.00 88888.00 2007-07-20 12:41:20.875 201 12378.38 115.15 55193.03 88888.00 2007-07-20 12:41:21.000 201 12378.45 115.12 55193.10 88888.00 2007-07-20 12:41:21.125 201 12378.52 115.17 55193.15 88888.00 2007-07-20 12:41:21.250 201 12378.58 115.12 55193.20 88888.00 2007-07-20 12:41:21.375 201 12378.65 115.12 55193.25 88888.00 2007-07-20 12:41:21.500 201 12378.65 115.12 55193.28 88888.00 2007-07-20 12:41:21.625 201 12378.62 115.10 55193.35 88888.00 2007-07-20 12:41:21.750 201 12378.67 115.03 55193.43 88888.00 2007-07-20 12:41:21.875 201 12378.75 114.95 55193.45 88888.00 2007-07-20 12:41:22.000 201 12378.80 114.92 55193.47 88888.00 2007-07-20 12:41:22.125 201 12378.85 114.95 55193.57 88888.00 2007-07-20 12:41:22.250 201 12378.98 114.90 55193.65 88888.00 2007-07-20 12:41:22.375 201 12378.98 114.83 55193.68 88888.00 2007-07-20 12:41:22.500 201 12379.02 114.78 55193.70 88888.00 2007-07-20 12:41:22.625 201 12379.05 114.80 55193.75 88888.00 2007-07-20 12:41:22.750 201 12379.10 114.78 55193.82 88888.00 2007-07-20 12:41:22.875 201 12379.12 114.75 55193.85 88888.00 2007-07-20 12:41:23.000 201 12379.08 114.65 55193.90 88888.00 2007-07-20 12:41:23.125 201 12379.17 114.62 55193.97 88888.00 2007-07-20 12:41:23.250 201 12379.35 114.60 55194.07 88888.00 2007-07-20 12:41:23.375 201 12379.40 114.55 55194.07 88888.00 2007-07-20 12:41:23.500 201 12379.40 114.53 55194.10 88888.00 2007-07-20 12:41:23.625 201 12379.45 114.60 55194.18 88888.00 2007-07-20 12:41:23.750 201 12379.55 114.60 55194.22 88888.00 2007-07-20 12:41:23.875 201 12379.55 114.53 55194.22 88888.00 2007-07-20 12:41:24.000 201 12379.58 114.47 55194.25 88888.00 2007-07-20 12:41:24.125 201 12379.55 114.38 55194.30 88888.00 2007-07-20 12:41:24.250 201 12379.52 114.38 55194.38 88888.00 2007-07-20 12:41:24.375 201 12379.48 114.35 55194.43 88888.00 2007-07-20 12:41:24.500 201 12379.50 114.38 55194.47 88888.00 2007-07-20 12:41:24.625 201 12379.62 114.38 55194.57 88888.00 2007-07-20 12:41:24.750 201 12379.70 114.33 55194.57 88888.00 2007-07-20 12:41:24.875 201 12379.75 114.30 55194.65 88888.00 2007-07-20 12:41:25.000 201 12379.75 114.22 55194.70 88888.00 2007-07-20 12:41:25.125 201 12379.73 114.12 55194.72 88888.00 2007-07-20 12:41:25.250 201 12379.83 114.10 55194.75 88888.00 2007-07-20 12:41:25.375 201 12379.90 114.10 55194.80 88888.00 2007-07-20 12:41:25.500 201 12379.95 114.03 55194.85 88888.00 2007-07-20 12:41:25.625 201 12379.95 113.97 55194.90 88888.00 2007-07-20 12:41:25.750 201 12380.00 113.97 55194.95 88888.00 2007-07-20 12:41:25.875 201 12380.02 113.95 55195.03 88888.00 2007-07-20 12:41:26.000 201 12380.05 113.85 55195.03 88888.00 2007-07-20 12:41:26.125 201 12380.05 113.72 55195.05 88888.00 2007-07-20 12:41:26.250 201 12380.08 113.72 55195.15 88888.00 2007-07-20 12:41:26.375 201 12380.15 113.72 55195.18 88888.00 2007-07-20 12:41:26.500 201 12380.23 113.72 55195.22 88888.00 2007-07-20 12:41:26.625 201 12380.27 113.67 55195.25 88888.00 2007-07-20 12:41:26.750 201 12380.30 113.62 55195.32 88888.00 2007-07-20 12:41:26.875 201 12380.40 113.60 55195.38 88888.00 2007-07-20 12:41:27.000 201 12380.48 113.58 55195.40 88888.00 2007-07-20 12:41:27.125 201 12380.55 113.60 55195.50 88888.00 2007-07-20 12:41:27.250 201 12380.60 113.58 55195.60 88888.00 2007-07-20 12:41:27.375 201 12380.60 113.53 55195.62 88888.00 2007-07-20 12:41:27.500 201 12380.62 113.45 55195.62 88888.00 2007-07-20 12:41:27.625 201 12380.70 113.40 55195.65 88888.00 2007-07-20 12:41:27.750 201 12380.77 113.38 55195.68 88888.00 2007-07-20 12:41:27.875 201 12380.80 113.35 55195.78 88888.00 2007-07-20 12:41:28.000 201 12380.88 113.33 55195.82 88888.00 2007-07-20 12:41:28.125 201 12381.00 113.25 55195.82 88888.00 2007-07-20 12:41:28.250 201 12381.08 113.22 55195.88 88888.00 2007-07-20 12:41:28.375 201 12381.15 113.20 55195.93 88888.00 2007-07-20 12:41:28.500 201 12381.20 113.10 55195.95 88888.00 2007-07-20 12:41:28.625 201 12381.25 113.10 55196.00 88888.00 2007-07-20 12:41:28.750 201 12381.33 113.10 55196.05 88888.00 2007-07-20 12:41:28.875 201 12381.40 113.08 55196.12 88888.00 2007-07-20 12:41:29.000 201 12381.50 113.00 55196.15 88888.00 2007-07-20 12:41:29.125 201 12381.52 113.00 55196.18 88888.00 2007-07-20 12:41:29.250 201 12381.55 112.95 55196.22 88888.00 2007-07-20 12:41:29.375 201 12381.60 112.92 55196.30 88888.00 2007-07-20 12:41:29.500 201 12381.70 112.92 55196.28 88888.00 2007-07-20 12:41:29.625 201 12381.77 112.88 55196.32 88888.00 2007-07-20 12:41:29.750 201 12381.83 112.85 55196.32 88888.00 2007-07-20 12:41:29.875 201 12381.88 112.83 55196.38 88888.00 2007-07-20 12:41:30.000 201 12381.90 112.83 55196.43 88888.00 2007-07-20 12:41:30.125 201 12381.92 112.75 55196.50 88888.00 2007-07-20 12:41:30.250 201 12382.05 112.83 55196.55 88888.00 2007-07-20 12:41:30.375 201 12382.10 112.85 55196.60 88888.00 2007-07-20 12:41:30.500 201 12382.17 112.88 55196.62 88888.00 2007-07-20 12:41:30.625 201 12382.25 112.85 55196.62 88888.00 2007-07-20 12:41:30.750 201 12382.30 112.88 55196.68 88888.00 2007-07-20 12:41:30.875 201 12382.38 112.88 55196.72 88888.00 2007-07-20 12:41:31.000 201 12382.50 112.92 55196.78 88888.00 2007-07-20 12:41:31.125 201 12382.60 112.97 55196.82 88888.00 2007-07-20 12:41:31.250 201 12382.65 113.00 55196.82 88888.00 2007-07-20 12:41:31.375 201 12382.70 113.00 55196.88 88888.00 2007-07-20 12:41:31.500 201 12382.77 113.05 55196.88 88888.00 2007-07-20 12:41:31.625 201 12382.75 113.08 55196.93 88888.00 2007-07-20 12:41:31.750 201 12382.83 113.12 55197.00 88888.00 2007-07-20 12:41:31.875 201 12382.95 113.10 55197.03 88888.00 2007-07-20 12:41:32.000 201 12382.95 113.10 55197.03 88888.00 2007-07-20 12:41:32.125 201 12382.95 113.15 55197.10 88888.00 2007-07-20 12:41:32.250 201 12382.85 113.17 55197.20 88888.00 2007-07-20 12:41:32.375 201 12382.83 113.17 55197.22 88888.00 2007-07-20 12:41:32.500 201 12382.95 113.17 55197.25 88888.00 2007-07-20 12:41:32.625 201 12382.98 113.17 55197.32 88888.00 2007-07-20 12:41:32.750 201 12382.92 113.20 55197.35 88888.00 2007-07-20 12:41:32.875 201 12382.85 113.20 55197.38 88888.00 2007-07-20 12:41:33.000 201 12382.88 113.17 55197.47 88888.00 2007-07-20 12:41:33.125 201 12382.90 113.20 55197.53 88888.00 2007-07-20 12:41:33.250 201 12382.92 113.22 55197.57 88888.00 2007-07-20 12:41:33.375 201 12382.95 113.28 55197.60 88888.00 2007-07-20 12:41:33.500 201 12382.98 113.20 55197.62 88888.00 2007-07-20 12:41:33.625 201 12382.98 113.17 55197.68 88888.00 2007-07-20 12:41:33.750 201 12383.00 113.17 55197.72 88888.00 2007-07-20 12:41:33.875 201 12383.05 113.22 55197.80 88888.00 2007-07-20 12:41:34.000 201 12382.98 113.20 55197.82 88888.00 2007-07-20 12:41:34.125 201 12382.95 113.15 55197.85 88888.00 2007-07-20 12:41:34.250 201 12382.90 113.12 55197.95 88888.00 2007-07-20 12:41:34.375 201 12382.88 113.05 55197.97 88888.00 2007-07-20 12:41:34.500 201 12382.92 113.05 55198.00 88888.00 2007-07-20 12:41:34.625 201 12382.92 113.03 55198.05 88888.00 2007-07-20 12:41:34.750 201 12382.95 113.00 55198.10 88888.00 2007-07-20 12:41:34.875 201 12382.92 113.03 55198.15 88888.00 2007-07-20 12:41:35.000 201 12382.85 112.97 55198.18 88888.00 2007-07-20 12:41:35.125 201 12382.80 112.97 55198.22 88888.00 2007-07-20 12:41:35.250 201 12382.77 112.95 55198.30 88888.00 2007-07-20 12:41:35.375 201 12382.80 112.95 55198.35 88888.00 2007-07-20 12:41:35.500 201 12382.85 113.00 55198.40 88888.00 2007-07-20 12:41:35.625 201 12382.85 112.97 55198.45 88888.00 2007-07-20 12:41:35.750 201 12382.88 112.90 55198.47 88888.00 2007-07-20 12:41:35.875 201 12382.90 112.88 55198.47 88888.00 2007-07-20 12:41:36.000 201 12382.90 112.90 55198.57 88888.00 2007-07-20 12:41:36.125 201 12382.88 112.92 55198.62 88888.00 2007-07-20 12:41:36.250 201 12382.92 112.92 55198.70 88888.00 2007-07-20 12:41:36.375 201 12382.92 112.92 55198.70 88888.00 2007-07-20 12:41:36.500 201 12382.92 112.88 55198.75 88888.00 2007-07-20 12:41:36.625 201 12383.00 112.90 55198.80 88888.00 2007-07-20 12:41:36.750 201 12383.05 112.88 55198.85 88888.00 2007-07-20 12:41:36.875 201 12383.00 112.88 55198.90 88888.00 2007-07-20 12:41:37.000 201 12382.98 112.90 55198.93 88888.00 2007-07-20 12:41:37.125 201 12383.00 112.88 55198.97 88888.00 2007-07-20 12:41:37.250 201 12382.98 112.85 55199.05 88888.00 2007-07-20 12:41:37.375 201 12383.08 112.88 55199.10 88888.00 2007-07-20 12:41:37.500 201 12383.17 112.88 55199.12 88888.00 2007-07-20 12:41:37.625 201 12383.20 112.90 55199.15 88888.00 2007-07-20 12:41:37.750 201 12383.27 112.90 55199.20 88888.00 2007-07-20 12:41:37.875 201 12383.33 112.90 55199.22 88888.00 2007-07-20 12:41:38.000 201 12383.35 112.88 55199.25 88888.00 2007-07-20 12:41:38.125 201 12383.38 112.85 55199.30 88888.00 2007-07-20 12:41:38.250 201 12383.42 112.88 55199.38 88888.00 2007-07-20 12:41:38.375 201 12383.50 112.92 55199.40 88888.00 2007-07-20 12:41:38.500 201 12383.50 112.90 55199.43 88888.00 2007-07-20 12:41:38.625 201 12383.58 112.92 55199.45 88888.00 2007-07-20 12:41:38.750 201 12383.75 112.95 55199.55 88888.00 2007-07-20 12:41:38.875 201 12383.77 112.92 55199.57 88888.00 2007-07-20 12:41:39.000 201 12383.73 112.92 55199.62 88888.00 2007-07-20 12:41:39.125 201 12383.73 112.92 55199.65 88888.00 2007-07-20 12:41:39.250 201 12383.88 112.92 55199.70 88888.00 2007-07-20 12:41:39.375 201 12383.98 113.00 55199.75 88888.00 2007-07-20 12:41:39.500 201 12383.98 113.08 55199.80 88888.00 2007-07-20 12:41:39.625 201 12384.08 113.05 55199.85 88888.00 2007-07-20 12:41:39.750 201 12384.17 113.05 55199.90 88888.00 2007-07-20 12:41:39.875 201 12384.23 113.08 55199.97 88888.00 2007-07-20 12:41:40.000 201 12384.23 113.08 55199.97 88888.00 2007-07-20 12:41:40.125 201 12384.38 113.15 55200.00 88888.00 2007-07-20 12:41:40.250 201 12384.45 113.20 55200.05 88888.00 2007-07-20 12:41:40.375 201 12384.42 113.17 55200.05 88888.00 2007-07-20 12:41:40.500 201 12384.48 113.20 55200.07 88888.00 2007-07-20 12:41:40.625 201 12384.52 113.20 55200.07 88888.00 2007-07-20 12:41:40.750 201 12384.58 113.20 55200.07 88888.00 2007-07-20 12:41:40.875 201 12384.62 113.22 55200.10 88888.00 2007-07-20 12:41:41.000 201 12384.67 113.20 55200.18 88888.00 2007-07-20 12:41:41.125 201 12384.73 113.22 55200.25 88888.00 2007-07-20 12:41:41.250 201 12384.70 113.20 55200.28 88888.00 2007-07-20 12:41:41.375 201 12384.77 113.22 55200.30 88888.00 2007-07-20 12:41:41.500 201 12384.90 113.30 55200.35 88888.00 2007-07-20 12:41:41.625 201 12384.98 113.30 55200.40 88888.00 2007-07-20 12:41:41.750 201 12385.02 113.33 55200.43 88888.00 2007-07-20 12:41:41.875 201 12385.02 113.33 55200.50 88888.00 2007-07-20 12:41:42.000 201 12385.10 113.35 55200.50 88888.00 2007-07-20 12:41:42.125 201 12385.23 113.35 55200.53 88888.00 2007-07-20 12:41:42.250 201 12385.15 113.33 55200.57 88888.00 2007-07-20 12:41:42.375 201 12385.27 113.35 55200.60 88888.00 2007-07-20 12:41:42.500 201 12385.35 113.33 55200.68 88888.00 2007-07-20 12:41:42.625 201 12385.40 113.30 55200.70 88888.00 2007-07-20 12:41:42.750 201 12385.42 113.33 55200.75 88888.00 2007-07-20 12:41:42.875 201 12385.50 113.35 55200.80 88888.00 2007-07-20 12:41:43.000 201 12385.60 113.35 55200.82 88888.00 2007-07-20 12:41:43.125 201 12385.65 113.35 55200.88 88888.00 2007-07-20 12:41:43.250 201 12385.73 113.38 55200.90 88888.00 2007-07-20 12:41:43.375 201 12385.77 113.42 55200.93 88888.00 2007-07-20 12:41:43.500 201 12385.73 113.40 55200.95 88888.00 2007-07-20 12:41:43.625 201 12385.67 113.33 55200.95 88888.00 2007-07-20 12:41:43.750 201 12385.73 113.33 55201.00 88888.00 2007-07-20 12:41:43.875 201 12385.88 113.35 55201.05 88888.00 2007-07-20 12:41:44.000 201 12385.85 113.25 55201.03 88888.00 2007-07-20 12:41:44.125 201 12385.85 113.28 55201.07 88888.00 2007-07-20 12:41:44.250 201 12385.92 113.28 55201.12 88888.00 2007-07-20 12:41:44.375 201 12385.98 113.38 55201.20 88888.00 2007-07-20 12:41:44.500 201 12385.92 113.42 55201.20 88888.00 2007-07-20 12:41:44.625 201 12385.95 113.40 55201.20 88888.00 2007-07-20 12:41:44.750 201 12386.02 113.38 55201.25 88888.00 2007-07-20 12:41:44.875 201 12386.05 113.35 55201.32 88888.00 2007-07-20 12:41:45.000 201 12386.17 113.35 55201.40 88888.00 2007-07-20 12:41:45.125 201 12386.20 113.40 55201.45 88888.00 2007-07-20 12:41:45.250 201 12386.20 113.38 55201.45 88888.00 2007-07-20 12:41:45.375 201 12386.23 113.38 55201.47 88888.00 2007-07-20 12:41:45.500 201 12386.25 113.38 55201.53 88888.00 2007-07-20 12:41:45.625 201 12386.30 113.35 55201.57 88888.00 2007-07-20 12:41:45.750 201 12386.35 113.33 55201.62 88888.00 2007-07-20 12:41:45.875 201 12386.38 113.33 55201.68 88888.00 2007-07-20 12:41:46.000 201 12386.42 113.28 55201.70 88888.00 2007-07-20 12:41:46.125 201 12386.42 113.20 55201.72 88888.00 2007-07-20 12:41:46.250 201 12386.45 113.15 55201.75 88888.00 2007-07-20 12:41:46.375 201 12386.48 113.12 55201.80 88888.00 2007-07-20 12:41:46.500 201 12386.48 113.12 55201.85 88888.00 2007-07-20 12:41:46.625 201 12386.48 113.08 55201.88 88888.00 2007-07-20 12:41:46.750 201 12386.55 113.03 55201.93 88888.00 2007-07-20 12:41:46.875 201 12386.58 113.00 55201.97 88888.00 2007-07-20 12:41:47.000 201 12386.58 112.90 55202.00 88888.00 2007-07-20 12:41:47.125 201 12386.62 112.92 55202.07 88888.00 2007-07-20 12:41:47.250 201 12386.70 112.83 55202.18 88888.00 2007-07-20 12:41:47.375 201 12386.73 112.78 55202.18 88888.00 2007-07-20 12:41:47.500 201 12386.73 112.75 55202.25 88888.00 2007-07-20 12:41:47.625 201 12386.80 112.75 55202.30 88888.00 2007-07-20 12:41:47.750 201 12386.90 112.67 55202.28 88888.00 2007-07-20 12:41:47.875 201 12386.95 112.55 55202.32 88888.00 2007-07-20 12:41:48.000 201 12386.92 112.47 55202.38 88888.00 2007-07-20 12:41:48.125 201 12386.98 112.47 55202.43 88888.00 2007-07-20 12:41:48.250 201 12386.92 112.47 55202.47 88888.00 2007-07-20 12:41:48.375 201 12387.00 112.35 55202.47 88888.00 2007-07-20 12:41:48.500 201 12387.10 112.25 55202.50 88888.00 2007-07-20 12:41:48.625 201 12387.15 112.25 55202.55 88888.00 2007-07-20 12:41:48.750 201 12387.17 112.20 55202.62 88888.00 2007-07-20 12:41:48.875 201 12387.20 112.12 55202.65 88888.00 2007-07-20 12:41:49.000 201 12387.23 112.08 55202.68 88888.00 2007-07-20 12:41:49.125 201 12387.25 112.10 55202.70 88888.00 2007-07-20 12:41:49.250 201 12387.30 112.05 55202.75 88888.00 2007-07-20 12:41:49.375 201 12387.35 112.03 55202.78 88888.00 2007-07-20 12:41:49.500 201 12387.40 111.92 55202.82 88888.00 2007-07-20 12:41:49.625 201 12387.42 111.90 55202.85 88888.00 2007-07-20 12:41:49.750 201 12387.45 111.83 55202.85 88888.00 2007-07-20 12:41:49.875 201 12387.48 111.80 55202.93 88888.00 2007-07-20 12:41:50.000 201 12387.67 111.80 55202.97 88888.00 2007-07-20 12:41:50.125 201 12387.75 111.78 55203.00 88888.00 2007-07-20 12:41:50.250 201 12387.75 111.83 55203.07 88888.00 2007-07-20 12:41:50.375 201 12387.77 111.78 55203.10 88888.00 2007-07-20 12:41:50.500 201 12387.75 111.70 55203.12 88888.00 2007-07-20 12:41:50.625 201 12387.80 111.72 55203.20 88888.00 2007-07-20 12:41:50.750 201 12387.88 111.80 55203.25 88888.00 2007-07-20 12:41:50.875 201 12388.00 111.75 55203.28 88888.00 2007-07-20 12:41:51.000 201 12388.05 111.67 55203.28 88888.00 2007-07-20 12:41:51.125 201 12388.08 111.62 55203.30 88888.00 2007-07-20 12:41:51.250 201 12388.12 111.58 55203.35 88888.00 2007-07-20 12:41:51.375 201 12388.25 111.62 55203.38 88888.00 2007-07-20 12:41:51.500 201 12388.27 111.67 55203.43 88888.00 2007-07-20 12:41:51.625 201 12388.27 111.65 55203.45 88888.00 2007-07-20 12:41:51.750 201 12388.35 111.65 55203.47 88888.00 2007-07-20 12:41:51.875 201 12388.45 111.60 55203.50 88888.00 2007-07-20 12:41:52.000 201 12388.55 111.62 55203.53 88888.00 2007-07-20 12:41:52.125 201 12388.52 111.60 55203.65 88888.00 2007-07-20 12:41:52.250 201 12388.52 111.62 55203.68 88888.00 2007-07-20 12:41:52.375 201 12388.67 111.60 55203.65 88888.00 2007-07-20 12:41:52.500 201 12388.77 111.60 55203.68 88888.00 2007-07-20 12:41:52.625 201 12388.88 111.62 55203.70 88888.00 2007-07-20 12:41:52.750 201 12388.92 111.65 55203.75 88888.00 2007-07-20 12:41:52.875 201 12389.02 111.62 55203.75 88888.00 2007-07-20 12:41:53.000 201 12389.08 111.60 55203.78 88888.00 2007-07-20 12:41:53.125 201 12389.17 111.62 55203.82 88888.00 2007-07-20 12:41:53.250 201 12389.27 111.65 55203.88 88888.00 2007-07-20 12:41:53.375 201 12389.38 111.67 55203.90 88888.00 2007-07-20 12:41:53.500 201 12389.40 111.70 55203.90 88888.00 2007-07-20 12:41:53.625 201 12389.48 111.65 55203.93 88888.00 2007-07-20 12:41:53.750 201 12389.58 111.62 55203.95 88888.00 2007-07-20 12:41:53.875 201 12389.70 111.65 55203.97 88888.00 2007-07-20 12:41:54.000 201 12389.77 111.67 55203.97 88888.00 2007-07-20 12:41:54.125 201 12389.85 111.75 55204.03 88888.00 2007-07-20 12:41:54.250 201 12389.95 111.75 55204.05 88888.00 2007-07-20 12:41:54.375 201 12390.08 111.78 55204.07 88888.00 2007-07-20 12:41:54.500 201 12390.10 111.75 55204.12 88888.00 2007-07-20 12:41:54.625 201 12390.12 111.83 55204.15 88888.00 2007-07-20 12:41:54.750 201 12390.20 111.83 55204.20 88888.00 2007-07-20 12:41:54.875 201 12390.33 111.90 55204.22 88888.00 2007-07-20 12:41:55.000 201 12390.42 111.88 55204.28 88888.00 2007-07-20 12:41:55.125 201 12390.40 111.83 55204.28 88888.00 2007-07-20 12:41:55.250 201 12390.33 111.85 55204.32 88888.00 2007-07-20 12:41:55.375 201 12390.38 111.90 55204.32 88888.00 2007-07-20 12:41:55.500 201 12390.50 111.92 55204.32 88888.00 2007-07-20 12:41:55.625 201 12390.62 111.90 55204.38 88888.00 2007-07-20 12:41:55.750 201 12390.67 111.88 55204.45 88888.00 2007-07-20 12:41:55.875 201 12390.67 111.85 55204.45 88888.00 2007-07-20 12:41:56.000 201 12390.70 111.95 55204.47 88888.00 2007-07-20 12:41:56.125 201 12390.73 111.92 55204.50 88888.00 2007-07-20 12:41:56.250 201 12390.77 111.90 55204.55 88888.00 2007-07-20 12:41:56.375 201 12390.92 111.92 55204.57 88888.00 2007-07-20 12:41:56.500 201 12390.98 111.97 55204.62 88888.00 2007-07-20 12:41:56.625 201 12391.02 112.00 55204.68 88888.00 2007-07-20 12:41:56.750 201 12391.02 112.05 55204.70 88888.00 2007-07-20 12:41:56.875 201 12391.12 112.03 55204.75 88888.00 2007-07-20 12:41:57.000 201 12391.12 112.00 55204.72 88888.00 2007-07-20 12:41:57.125 201 12391.10 112.00 55204.75 88888.00 2007-07-20 12:41:57.250 201 12391.15 112.05 55204.80 88888.00 2007-07-20 12:41:57.375 201 12391.25 112.08 55204.82 88888.00 2007-07-20 12:41:57.500 201 12391.25 112.05 55204.90 88888.00 2007-07-20 12:41:57.625 201 12391.25 112.03 55204.90 88888.00 2007-07-20 12:41:57.750 201 12391.25 112.05 55204.93 88888.00 2007-07-20 12:41:57.875 201 12391.33 112.05 55204.97 88888.00 2007-07-20 12:41:58.000 201 12391.40 112.12 55205.05 88888.00 2007-07-20 12:41:58.125 201 12391.50 112.15 55205.10 88888.00 2007-07-20 12:41:58.250 201 12391.48 112.08 55205.07 88888.00 2007-07-20 12:41:58.375 201 12391.52 112.08 55205.07 88888.00 2007-07-20 12:41:58.500 201 12391.60 112.05 55205.12 88888.00 2007-07-20 12:41:58.625 201 12391.73 112.10 55205.20 88888.00 2007-07-20 12:41:58.750 201 12391.80 112.17 55205.28 88888.00 2007-07-20 12:41:58.875 201 12391.88 112.17 55205.30 88888.00 2007-07-20 12:41:59.000 201 12391.95 112.12 55205.32 88888.00 2007-07-20 12:41:59.125 201 12391.92 112.12 55205.38 88888.00 2007-07-20 12:41:59.250 201 12391.90 112.12 55205.43 88888.00 2007-07-20 12:41:59.375 201 12391.92 112.10 55205.45 88888.00 2007-07-20 12:41:59.500 201 12392.02 112.10 55205.47 88888.00 2007-07-20 12:41:59.625 201 12392.02 112.12 55205.50 88888.00 2007-07-20 12:41:59.750 201 12391.95 112.05 55205.55 88888.00 2007-07-20 12:41:59.875 201 12391.92 112.03 55205.55 88888.00 2007-07-20 12:42:00.000 201 12391.92 112.03 55205.55 88888.00 2007-07-20 12:42:00.125 201 12391.90 112.00 55205.60 88888.00 2007-07-20 12:42:00.250 201 12391.88 111.95 55205.68 88888.00 2007-07-20 12:42:00.375 201 12391.88 111.92 55205.68 88888.00 2007-07-20 12:42:00.500 201 12391.90 111.90 55205.75 88888.00 2007-07-20 12:42:00.625 201 12391.90 111.90 55205.80 88888.00 2007-07-20 12:42:00.750 201 12391.98 111.90 55205.85 88888.00 2007-07-20 12:42:00.875 201 12392.05 111.85 55205.90 88888.00 2007-07-20 12:42:01.000 201 12392.08 111.75 55205.93 88888.00 2007-07-20 12:42:01.125 201 12392.10 111.75 55206.00 88888.00 2007-07-20 12:42:01.250 201 12392.08 111.65 55206.05 88888.00 2007-07-20 12:42:01.375 201 12392.10 111.60 55206.07 88888.00 2007-07-20 12:42:01.500 201 12392.17 111.62 55206.12 88888.00 2007-07-20 12:42:01.625 201 12392.25 111.58 55206.12 88888.00 2007-07-20 12:42:01.750 201 12392.30 111.47 55206.20 88888.00 2007-07-20 12:42:01.875 201 12392.30 111.40 55206.25 88888.00 2007-07-20 12:42:02.000 201 12392.30 111.40 55206.28 88888.00 2007-07-20 12:42:02.125 201 12392.30 111.40 55206.30 88888.00 2007-07-20 12:42:02.250 201 12392.27 111.35 55206.38 88888.00 2007-07-20 12:42:02.375 201 12392.27 111.30 55206.40 88888.00 2007-07-20 12:42:02.500 201 12392.30 111.22 55206.43 88888.00 2007-07-20 12:42:02.625 201 12392.33 111.20 55206.45 88888.00 2007-07-20 12:42:02.750 201 12392.35 111.22 55206.50 88888.00 2007-07-20 12:42:02.875 201 12392.42 111.17 55206.55 88888.00 2007-07-20 12:42:03.000 201 12392.52 111.12 55206.57 88888.00 2007-07-20 12:42:03.125 201 12392.50 111.08 55206.57 88888.00 2007-07-20 12:42:03.250 201 12392.58 111.08 55206.68 88888.00 2007-07-20 12:42:03.375 201 12392.73 111.10 55206.68 88888.00 2007-07-20 12:42:03.500 201 12392.67 111.05 55206.70 88888.00 2007-07-20 12:42:03.625 201 12392.70 110.97 55206.72 88888.00 2007-07-20 12:42:03.750 201 12392.67 110.95 55206.75 88888.00 2007-07-20 12:42:03.875 201 12392.73 110.92 55206.82 88888.00 2007-07-20 12:42:04.000 201 12392.75 110.92 55206.82 88888.00 2007-07-20 12:42:04.125 201 12392.75 110.90 55206.90 88888.00 2007-07-20 12:42:04.250 201 12392.73 110.90 55206.93 88888.00 2007-07-20 12:42:04.375 201 12392.83 110.95 55206.95 88888.00 2007-07-20 12:42:04.500 201 12392.90 110.95 55206.97 88888.00 2007-07-20 12:42:04.625 201 12392.90 110.90 55207.03 88888.00 2007-07-20 12:42:04.750 201 12392.88 110.85 55207.10 88888.00 2007-07-20 12:42:04.875 201 12392.85 110.83 55207.15 88888.00 2007-07-20 12:42:05.000 201 12392.92 110.85 55207.12 88888.00 2007-07-20 12:42:05.125 201 12392.95 110.83 55207.20 88888.00 2007-07-20 12:42:05.250 201 12392.92 110.83 55207.22 88888.00 2007-07-20 12:42:05.375 201 12392.95 110.80 55207.25 88888.00 2007-07-20 12:42:05.500 201 12393.00 110.83 55207.32 88888.00 2007-07-20 12:42:05.625 201 12393.00 110.83 55207.32 88888.00 2007-07-20 12:42:05.750 201 12393.02 110.83 55207.32 88888.00 2007-07-20 12:42:05.875 201 12393.05 110.80 55207.38 88888.00 2007-07-20 12:42:06.000 201 12393.02 110.83 55207.43 88888.00 2007-07-20 12:42:06.125 201 12392.95 110.78 55207.47 88888.00 2007-07-20 12:42:06.250 201 12392.92 110.75 55207.53 88888.00 2007-07-20 12:42:06.375 201 12392.98 110.72 55207.57 88888.00 2007-07-20 12:42:06.500 201 12392.95 110.72 55207.62 88888.00 2007-07-20 12:42:06.625 201 12392.98 110.62 55207.65 88888.00 2007-07-20 12:42:06.750 201 12392.98 110.53 55207.68 88888.00 2007-07-20 12:42:06.875 201 12393.00 110.55 55207.75 88888.00 2007-07-20 12:42:07.000 201 12393.02 110.50 55207.78 88888.00 2007-07-20 12:42:07.125 201 12393.00 110.42 55207.80 88888.00 2007-07-20 12:42:07.250 201 12393.00 110.38 55207.88 88888.00 2007-07-20 12:42:07.375 201 12392.95 110.30 55207.93 88888.00 2007-07-20 12:42:07.500 201 12392.90 110.20 55207.93 88888.00 2007-07-20 12:42:07.625 201 12392.85 110.15 55207.97 88888.00 2007-07-20 12:42:07.750 201 12392.98 110.17 55208.05 88888.00 2007-07-20 12:42:07.875 201 12392.98 110.10 55208.07 88888.00 2007-07-20 12:42:08.000 201 12392.98 110.03 55208.10 88888.00 2007-07-20 12:42:08.125 201 12392.95 109.97 55208.15 88888.00 2007-07-20 12:42:08.250 201 12393.02 109.92 55208.22 88888.00 2007-07-20 12:42:08.375 201 12393.05 109.90 55208.28 88888.00 2007-07-20 12:42:08.500 201 12393.02 109.80 55208.30 88888.00 2007-07-20 12:42:08.625 201 12393.02 109.75 55208.32 88888.00 2007-07-20 12:42:08.750 201 12393.00 109.70 55208.38 88888.00 2007-07-20 12:42:08.875 201 12392.92 109.62 55208.43 88888.00 2007-07-20 12:42:09.000 201 12392.83 109.58 55208.43 88888.00 2007-07-20 12:42:09.125 201 12392.77 109.53 55208.50 88888.00 2007-07-20 12:42:09.250 201 12392.83 109.55 55208.55 88888.00 2007-07-20 12:42:09.375 201 12392.80 109.50 55208.57 88888.00 2007-07-20 12:42:09.500 201 12392.77 109.42 55208.62 88888.00 2007-07-20 12:42:09.625 201 12392.88 109.35 55208.68 88888.00 2007-07-20 12:42:09.750 201 12392.85 109.30 55208.72 88888.00 2007-07-20 12:42:09.875 201 12392.83 109.25 55208.78 88888.00 2007-07-20 12:42:10.000 201 12392.80 109.20 55208.80 88888.00 2007-07-20 12:42:10.125 201 12392.77 109.15 55208.82 88888.00 2007-07-20 12:42:10.250 201 12392.80 109.12 55208.85 88888.00 2007-07-20 12:42:10.375 201 12392.85 109.17 55208.90 88888.00 2007-07-20 12:42:10.500 201 12392.83 109.15 55208.97 88888.00 2007-07-20 12:42:10.625 201 12392.80 109.12 55209.00 88888.00 2007-07-20 12:42:10.750 201 12392.85 109.10 55209.05 88888.00 2007-07-20 12:42:10.875 201 12392.83 109.08 55209.07 88888.00 2007-07-20 12:42:11.000 201 12392.83 109.03 55209.12 88888.00 2007-07-20 12:42:11.125 201 12392.85 109.03 55209.15 88888.00 2007-07-20 12:42:11.250 201 12392.92 109.05 55209.20 88888.00 2007-07-20 12:42:11.375 201 12392.98 109.10 55209.20 88888.00 2007-07-20 12:42:11.500 201 12393.00 109.05 55209.22 88888.00 2007-07-20 12:42:11.625 201 12393.02 109.08 55209.28 88888.00 2007-07-20 12:42:11.750 201 12393.00 109.08 55209.30 88888.00 2007-07-20 12:42:11.875 201 12392.98 109.10 55209.30 88888.00 2007-07-20 12:42:12.000 201 12393.05 109.08 55209.32 88888.00 2007-07-20 12:42:12.125 201 12393.08 109.08 55209.35 88888.00 2007-07-20 12:42:12.250 201 12393.10 109.15 55209.43 88888.00 2007-07-20 12:42:12.375 201 12393.25 109.20 55209.45 88888.00 2007-07-20 12:42:12.500 201 12393.27 109.22 55209.47 88888.00 2007-07-20 12:42:12.625 201 12393.20 109.22 55209.50 88888.00 2007-07-20 12:42:12.750 201 12393.12 109.30 55209.55 88888.00 2007-07-20 12:42:12.875 201 12393.20 109.33 55209.60 88888.00 2007-07-20 12:42:13.000 201 12393.27 109.33 55209.57 88888.00 2007-07-20 12:42:13.125 201 12393.35 109.38 55209.62 88888.00 2007-07-20 12:42:13.250 201 12393.35 109.38 55209.62 88888.00 2007-07-20 12:42:13.375 201 12393.38 109.38 55209.62 88888.00 2007-07-20 12:42:13.500 201 12393.45 109.42 55209.68 88888.00 2007-07-20 12:42:13.625 201 12393.48 109.47 55209.72 88888.00 2007-07-20 12:42:13.750 201 12393.45 109.45 55209.72 88888.00 2007-07-20 12:42:13.875 201 12393.55 109.50 55209.78 88888.00 2007-07-20 12:42:14.000 201 12393.65 109.60 55209.80 88888.00 2007-07-20 12:42:14.125 201 12393.67 109.58 55209.80 88888.00 2007-07-20 12:42:14.250 201 12393.77 109.60 55209.88 88888.00 2007-07-20 12:42:14.375 201 12393.77 109.62 55209.88 88888.00 2007-07-20 12:42:14.500 201 12393.75 109.58 55209.88 88888.00 2007-07-20 12:42:14.625 201 12393.90 109.62 55209.90 88888.00 2007-07-20 12:42:14.750 201 12394.00 109.62 55209.97 88888.00 2007-07-20 12:42:14.875 201 12394.10 109.62 55210.03 88888.00 2007-07-20 12:42:15.000 201 12394.15 109.62 55210.00 88888.00 2007-07-20 12:42:15.125 201 12394.12 109.65 55210.03 88888.00 2007-07-20 12:42:15.250 201 12394.23 109.58 55210.07 88888.00 2007-07-20 12:42:15.375 201 12394.33 109.60 55210.07 88888.00 2007-07-20 12:42:15.500 201 12394.35 109.55 55210.12 88888.00 2007-07-20 12:42:15.625 201 12394.40 109.58 55210.15 88888.00 2007-07-20 12:42:15.750 201 12394.48 109.58 55210.15 88888.00 2007-07-20 12:42:15.875 201 12394.52 109.55 55210.12 88888.00 2007-07-20 12:42:16.000 201 12394.58 109.47 55210.12 88888.00 2007-07-20 12:42:16.125 201 12394.75 109.47 55210.22 88888.00 2007-07-20 12:42:16.250 201 12394.85 109.53 55210.25 88888.00 2007-07-20 12:42:16.375 201 12394.92 109.53 55210.25 88888.00 2007-07-20 12:42:16.500 201 12394.95 109.50 55210.28 88888.00 2007-07-20 12:42:16.625 201 12394.98 109.45 55210.30 88888.00 2007-07-20 12:42:16.750 201 12395.00 109.47 55210.35 88888.00 2007-07-20 12:42:16.875 201 12395.02 109.53 55210.38 88888.00 2007-07-20 12:42:17.000 201 12395.10 109.47 55210.40 88888.00 2007-07-20 12:42:17.125 201 12395.20 109.45 55210.45 88888.00 2007-07-20 12:42:17.250 201 12395.27 109.45 55210.50 88888.00 2007-07-20 12:42:17.375 201 12395.35 109.45 55210.53 88888.00 2007-07-20 12:42:17.500 201 12395.30 109.45 55210.55 88888.00 2007-07-20 12:42:17.625 201 12395.30 109.45 55210.53 88888.00 2007-07-20 12:42:17.750 201 12395.40 109.50 55210.57 88888.00 2007-07-20 12:42:17.875 201 12395.50 109.50 55210.60 88888.00 2007-07-20 12:42:18.000 201 12395.52 109.45 55210.65 88888.00 2007-07-20 12:42:18.125 201 12395.55 109.38 55210.68 88888.00 2007-07-20 12:42:18.250 201 12395.58 109.38 55210.70 88888.00 2007-07-20 12:42:18.375 201 12395.60 109.40 55210.75 88888.00 2007-07-20 12:42:18.500 201 12395.60 109.45 55210.78 88888.00 2007-07-20 12:42:18.625 201 12395.62 109.45 55210.80 88888.00 2007-07-20 12:42:18.750 201 12395.58 109.40 55210.82 88888.00 2007-07-20 12:42:18.875 201 12395.52 109.35 55210.85 88888.00 2007-07-20 12:42:19.000 201 12395.60 109.30 55210.88 88888.00 2007-07-20 12:42:19.125 201 12395.70 109.38 55210.93 88888.00 2007-07-20 12:42:19.250 201 12395.77 109.38 55211.00 88888.00 2007-07-20 12:42:19.375 201 12395.83 109.33 55211.00 88888.00 2007-07-20 12:42:19.500 201 12395.80 109.25 55211.05 88888.00 2007-07-20 12:42:19.625 201 12395.85 109.28 55211.10 88888.00 2007-07-20 12:42:19.750 201 12395.83 109.28 55211.12 88888.00 2007-07-20 12:42:19.875 201 12395.88 109.22 55211.15 88888.00 2007-07-20 12:42:20.000 201 12396.02 109.22 55211.20 88888.00 2007-07-20 12:42:20.125 201 12396.08 109.17 55211.20 88888.00 2007-07-20 12:42:20.250 201 12396.08 109.12 55211.25 88888.00 2007-07-20 12:42:20.375 201 12396.08 109.12 55211.30 88888.00 2007-07-20 12:42:20.500 201 12396.12 109.10 55211.32 88888.00 2007-07-20 12:42:20.625 201 12396.15 109.05 55211.32 88888.00 2007-07-20 12:42:20.750 201 12396.15 109.00 55211.32 88888.00 2007-07-20 12:42:20.875 201 12396.27 109.03 55211.38 88888.00 2007-07-20 12:42:21.000 201 12396.42 109.08 55211.45 88888.00 2007-07-20 12:42:21.125 201 12396.45 109.03 55211.47 88888.00 2007-07-20 12:42:21.250 201 12396.50 108.95 55211.50 88888.00 2007-07-20 12:42:21.375 201 12396.58 108.92 55211.55 88888.00 2007-07-20 12:42:21.500 201 12396.65 108.92 55211.55 88888.00 2007-07-20 12:42:21.625 201 12396.67 108.90 55211.57 88888.00 2007-07-20 12:42:21.750 201 12396.60 108.88 55211.57 88888.00 2007-07-20 12:42:21.875 201 12396.65 108.88 55211.62 88888.00 2007-07-20 12:42:22.000 201 12396.70 108.85 55211.70 88888.00 2007-07-20 12:42:22.125 201 12396.70 108.80 55211.72 88888.00 2007-07-20 12:42:22.250 201 12396.67 108.78 55211.75 88888.00 2007-07-20 12:42:22.375 201 12396.75 108.78 55211.78 88888.00 2007-07-20 12:42:22.500 201 12396.77 108.72 55211.80 88888.00 2007-07-20 12:42:22.625 201 12396.75 108.70 55211.82 88888.00 2007-07-20 12:42:22.750 201 12396.75 108.65 55211.90 88888.00 2007-07-20 12:42:22.875 201 12396.77 108.60 55211.93 88888.00 2007-07-20 12:42:23.000 201 12396.77 108.53 55211.95 88888.00 2007-07-20 12:42:23.125 201 12396.77 108.45 55211.97 88888.00 2007-07-20 12:42:23.250 201 12396.73 108.45 55212.03 88888.00 2007-07-20 12:42:23.375 201 12396.75 108.42 55212.05 88888.00 2007-07-20 12:42:23.500 201 12396.80 108.38 55212.10 88888.00 2007-07-20 12:42:23.625 201 12396.85 108.33 55212.15 88888.00 2007-07-20 12:42:23.750 201 12396.85 108.28 55212.20 88888.00 2007-07-20 12:42:23.875 201 12396.80 108.22 55212.20 88888.00 2007-07-20 12:42:24.000 201 12396.80 108.20 55212.22 88888.00 2007-07-20 12:42:24.125 201 12396.90 108.12 55212.28 88888.00 2007-07-20 12:42:24.250 201 12396.98 108.15 55212.32 88888.00 2007-07-20 12:42:24.375 201 12397.00 108.10 55212.35 88888.00 2007-07-20 12:42:24.500 201 12397.00 108.00 55212.40 88888.00 2007-07-20 12:42:24.625 201 12397.08 107.97 55212.45 88888.00 2007-07-20 12:42:24.750 201 12397.12 107.95 55212.50 88888.00 2007-07-20 12:42:24.875 201 12397.08 107.92 55212.53 88888.00 2007-07-20 12:42:25.000 201 12397.05 107.92 55212.57 88888.00 2007-07-20 12:42:25.125 201 12397.08 107.90 55212.62 88888.00 2007-07-20 12:42:25.250 201 12397.00 107.80 55212.68 88888.00 2007-07-20 12:42:25.375 201 12397.08 107.75 55212.72 88888.00 2007-07-20 12:42:25.500 201 12397.08 107.70 55212.70 88888.00 2007-07-20 12:42:25.625 201 12397.08 107.67 55212.70 88888.00 2007-07-20 12:42:25.750 201 12397.10 107.70 55212.75 88888.00 2007-07-20 12:42:25.875 201 12397.17 107.67 55212.80 88888.00 2007-07-20 12:42:26.000 201 12397.27 107.60 55212.80 88888.00 2007-07-20 12:42:26.125 201 12397.35 107.55 55212.85 88888.00 2007-07-20 12:42:26.250 201 12397.40 107.53 55212.88 88888.00 2007-07-20 12:42:26.375 201 12397.42 107.53 55212.88 88888.00 2007-07-20 12:42:26.500 201 12397.48 107.45 55212.90 88888.00 2007-07-20 12:42:26.625 201 12397.52 107.47 55212.93 88888.00 2007-07-20 12:42:26.750 201 12397.52 107.47 55212.95 88888.00 2007-07-20 12:42:26.875 201 12397.58 107.42 55212.93 88888.00 2007-07-20 12:42:27.000 201 12397.65 107.35 55212.90 88888.00 2007-07-20 12:42:27.125 201 12397.75 107.33 55212.97 88888.00 2007-07-20 12:42:27.250 201 12397.77 107.22 55213.00 88888.00 2007-07-20 12:42:27.375 201 12397.80 107.28 55213.07 88888.00 2007-07-20 12:42:27.500 201 12397.90 107.30 55213.10 88888.00 2007-07-20 12:42:27.625 201 12398.02 107.22 55213.10 88888.00 2007-07-20 12:42:27.750 201 12398.02 107.17 55213.10 88888.00 2007-07-20 12:42:27.875 201 12398.08 107.17 55213.18 88888.00 2007-07-20 12:42:28.000 201 12398.23 107.17 55213.20 88888.00 2007-07-20 12:42:28.125 201 12398.25 107.15 55213.22 88888.00 2007-07-20 12:42:28.250 201 12398.25 107.12 55213.25 88888.00 2007-07-20 12:42:28.375 201 12398.42 107.15 55213.28 88888.00 2007-07-20 12:42:28.500 201 12398.50 107.17 55213.32 88888.00 2007-07-20 12:42:28.625 201 12398.52 107.12 55213.28 88888.00 2007-07-20 12:42:28.750 201 12398.58 107.05 55213.32 88888.00 2007-07-20 12:42:28.875 201 12398.67 107.10 55213.38 88888.00 2007-07-20 12:42:29.000 201 12398.75 107.10 55213.35 88888.00 2007-07-20 12:42:29.125 201 12398.83 107.08 55213.38 88888.00 2007-07-20 12:42:29.250 201 12398.85 107.10 55213.43 88888.00 2007-07-20 12:42:29.375 201 12398.92 107.05 55213.47 88888.00 2007-07-20 12:42:29.500 201 12398.92 106.97 55213.47 88888.00 2007-07-20 12:42:29.625 201 12398.98 106.97 55213.47 88888.00 2007-07-20 12:42:29.750 201 12399.00 106.95 55213.50 88888.00 2007-07-20 12:42:29.875 201 12399.05 106.95 55213.55 88888.00 2007-07-20 12:42:30.000 201 12399.05 106.92 55213.57 88888.00 2007-07-20 12:42:30.125 201 12399.12 106.92 55213.60 88888.00 2007-07-20 12:42:30.250 201 12399.15 106.88 55213.62 88888.00 2007-07-20 12:42:30.375 201 12399.20 106.88 55213.62 88888.00 2007-07-20 12:42:30.500 201 12399.23 106.85 55213.68 88888.00 2007-07-20 12:42:30.625 201 12399.23 106.80 55213.72 88888.00 2007-07-20 12:42:30.750 201 12399.25 106.75 55213.72 88888.00 2007-07-20 12:42:30.875 201 12399.33 106.70 55213.78 88888.00 2007-07-20 12:42:31.000 201 12399.35 106.70 55213.78 88888.00 2007-07-20 12:42:31.125 201 12399.30 106.80 55213.82 88888.00 2007-07-20 12:42:31.250 201 12399.25 106.70 55213.85 88888.00 2007-07-20 12:42:31.375 201 12399.33 106.67 55213.85 88888.00 2007-07-20 12:42:31.500 201 12399.35 106.55 55213.90 88888.00 2007-07-20 12:42:31.625 201 12399.35 106.53 55213.95 88888.00 2007-07-20 12:42:31.750 201 12399.30 106.50 55214.03 88888.00 2007-07-20 12:42:31.875 201 12399.25 106.50 55214.05 88888.00 2007-07-20 12:42:32.000 201 12399.23 106.42 55214.07 88888.00 2007-07-20 12:42:32.125 201 12399.17 106.38 55214.10 88888.00 2007-07-20 12:42:32.250 201 12399.17 106.35 55214.15 88888.00 2007-07-20 12:42:32.375 201 12399.20 106.33 55214.18 88888.00 2007-07-20 12:42:32.500 201 12399.15 106.28 55214.22 88888.00 2007-07-20 12:42:32.625 201 12399.10 106.25 55214.22 88888.00 2007-07-20 12:42:32.750 201 12399.10 106.20 55214.28 88888.00 2007-07-20 12:42:32.875 201 12399.05 106.15 55214.35 88888.00 2007-07-20 12:42:33.000 201 12398.98 106.10 55214.38 88888.00 2007-07-20 12:42:33.125 201 12398.88 106.08 55214.40 88888.00 2007-07-20 12:42:33.250 201 12398.75 106.03 55214.45 88888.00 2007-07-20 12:42:33.375 201 12398.80 106.05 55214.53 88888.00 2007-07-20 12:42:33.500 201 12398.75 106.03 55214.55 88888.00 2007-07-20 12:42:33.625 201 12398.67 105.90 55214.60 88888.00 2007-07-20 12:42:33.750 201 12398.60 105.85 55214.60 88888.00 2007-07-20 12:42:33.875 201 12398.60 105.88 55214.65 88888.00 2007-07-20 12:42:34.000 201 12398.73 105.88 55214.70 88888.00 2007-07-20 12:42:34.125 201 12398.70 105.75 55214.70 88888.00 2007-07-20 12:42:34.250 201 12398.62 105.70 55214.72 88888.00 2007-07-20 12:42:34.375 201 12398.52 105.70 55214.75 88888.00 2007-07-20 12:42:34.500 201 12398.42 105.67 55214.82 88888.00 2007-07-20 12:42:34.625 201 12398.42 105.65 55214.88 88888.00 2007-07-20 12:42:34.750 201 12398.38 105.60 55214.85 88888.00 2007-07-20 12:42:34.875 201 12398.33 105.58 55214.88 88888.00 2007-07-20 12:42:35.000 201 12398.38 105.58 55214.95 88888.00 2007-07-20 12:42:35.125 201 12398.30 105.53 55215.00 88888.00 2007-07-20 12:42:35.250 201 12398.20 105.45 55215.03 88888.00 2007-07-20 12:42:35.375 201 12398.25 105.47 55215.03 88888.00 2007-07-20 12:42:35.500 201 12398.27 105.45 55215.07 88888.00 2007-07-20 12:42:35.625 201 12398.27 105.35 55215.10 88888.00 2007-07-20 12:42:35.750 201 12398.25 105.30 55215.12 88888.00 2007-07-20 12:42:35.875 201 12398.17 105.30 55215.15 88888.00 2007-07-20 12:42:36.000 201 12398.17 105.20 55215.20 88888.00 2007-07-20 12:42:36.125 201 12398.17 105.17 55215.22 88888.00 2007-07-20 12:42:36.250 201 12398.08 105.17 55215.25 88888.00 2007-07-20 12:42:36.375 201 12398.08 105.17 55215.30 88888.00 2007-07-20 12:42:36.500 201 12398.12 105.12 55215.35 88888.00 2007-07-20 12:42:36.625 201 12398.15 105.10 55215.35 88888.00 2007-07-20 12:42:36.750 201 12398.15 105.10 55215.40 88888.00 2007-07-20 12:42:36.875 201 12398.15 105.12 55215.47 88888.00 2007-07-20 12:42:37.000 201 12398.12 105.10 55215.47 88888.00 2007-07-20 12:42:37.125 201 12398.12 105.15 55215.50 88888.00 2007-07-20 12:42:37.250 201 12398.12 105.08 55215.50 88888.00 2007-07-20 12:42:37.375 201 12398.20 105.00 55215.50 88888.00 2007-07-20 12:42:37.500 201 12398.23 105.00 55215.53 88888.00 2007-07-20 12:42:37.625 201 12398.27 105.00 55215.55 88888.00 2007-07-20 12:42:37.750 201 12398.33 105.05 55215.62 88888.00 2007-07-20 12:42:37.875 201 12398.40 105.10 55215.65 88888.00 2007-07-20 12:42:38.000 201 12398.38 105.10 55215.62 88888.00 2007-07-20 12:42:38.125 201 12398.45 105.10 55215.65 88888.00 2007-07-20 12:42:38.250 201 12398.55 105.10 55215.70 88888.00 2007-07-20 12:42:38.375 201 12398.60 105.12 55215.72 88888.00 2007-07-20 12:42:38.500 201 12398.62 105.17 55215.78 88888.00 2007-07-20 12:42:38.625 201 12398.65 105.15 55215.75 88888.00 2007-07-20 12:42:38.750 201 12398.75 105.17 55215.75 88888.00 2007-07-20 12:42:38.875 201 12398.90 105.25 55215.78 88888.00 2007-07-20 12:42:39.000 201 12398.98 105.25 55215.80 88888.00 2007-07-20 12:42:39.125 201 12399.00 105.28 55215.85 88888.00 2007-07-20 12:42:39.250 201 12399.05 105.28 55215.85 88888.00 2007-07-20 12:42:39.375 201 12399.15 105.30 55215.82 88888.00 2007-07-20 12:42:39.500 201 12399.27 105.35 55215.88 88888.00 2007-07-20 12:42:39.625 201 12399.30 105.38 55215.88 88888.00 2007-07-20 12:42:39.750 201 12399.35 105.40 55215.90 88888.00 2007-07-20 12:42:39.875 201 12399.50 105.45 55215.93 88888.00 2007-07-20 12:42:40.000 201 12399.52 105.45 55215.93 88888.00 2007-07-20 12:42:40.125 201 12399.60 105.47 55215.95 88888.00 2007-07-20 12:42:40.250 201 12399.67 105.50 55215.97 88888.00 2007-07-20 12:42:40.375 201 12399.73 105.58 55216.00 88888.00 2007-07-20 12:42:40.500 201 12399.77 105.60 55216.03 88888.00 2007-07-20 12:42:40.625 201 12399.83 105.58 55216.07 88888.00 2007-07-20 12:42:40.750 201 12399.92 105.62 55216.07 88888.00 2007-07-20 12:42:40.875 201 12400.00 105.65 55216.07 88888.00 2007-07-20 12:42:41.000 201 12400.05 105.65 55216.03 88888.00 2007-07-20 12:42:41.125 201 12400.12 105.60 55216.05 88888.00 2007-07-20 12:42:41.250 201 12400.17 105.58 55216.10 88888.00 2007-07-20 12:42:41.375 201 12400.23 105.62 55216.12 88888.00 2007-07-20 12:42:41.500 201 12400.30 105.65 55216.15 88888.00 2007-07-20 12:42:41.625 201 12400.38 105.58 55216.15 88888.00 2007-07-20 12:42:41.750 201 12400.35 105.53 55216.15 88888.00 2007-07-20 12:42:41.875 201 12400.33 105.50 55216.15 88888.00 2007-07-20 12:42:42.000 201 12400.38 105.50 55216.18 88888.00 2007-07-20 12:42:42.125 201 12400.48 105.47 55216.25 88888.00 2007-07-20 12:42:42.250 201 12400.52 105.40 55216.28 88888.00 2007-07-20 12:42:42.375 201 12400.50 105.38 55216.28 88888.00 2007-07-20 12:42:42.500 201 12400.55 105.35 55216.30 88888.00 2007-07-20 12:42:42.625 201 12400.70 105.42 55216.35 88888.00 2007-07-20 12:42:42.750 201 12400.70 105.33 55216.35 88888.00 2007-07-20 12:42:42.875 201 12400.65 105.22 55216.38 88888.00 2007-07-20 12:42:43.000 201 12400.60 105.20 55216.40 88888.00 2007-07-20 12:42:43.125 201 12400.70 105.17 55216.45 88888.00 2007-07-20 12:42:43.250 201 12400.70 105.08 55216.45 88888.00 2007-07-20 12:42:43.375 201 12400.73 105.03 55216.50 88888.00 2007-07-20 12:42:43.500 201 12400.67 104.97 55216.55 88888.00 2007-07-20 12:42:43.625 201 12400.60 104.88 55216.55 88888.00 2007-07-20 12:42:43.750 201 12400.65 104.88 55216.57 88888.00 2007-07-20 12:42:43.875 201 12400.73 104.80 55216.60 88888.00 2007-07-20 12:42:44.000 201 12400.67 104.75 55216.60 88888.00 2007-07-20 12:42:44.125 201 12400.67 104.72 55216.62 88888.00 2007-07-20 12:42:44.250 201 12400.70 104.70 55216.72 88888.00 2007-07-20 12:42:44.375 201 12400.75 104.67 55216.78 88888.00 2007-07-20 12:42:44.500 201 12400.77 104.60 55216.80 88888.00 2007-07-20 12:42:44.625 201 12400.73 104.53 55216.80 88888.00 2007-07-20 12:42:44.750 201 12400.62 104.45 55216.80 88888.00 2007-07-20 12:42:44.875 201 12400.62 104.42 55216.85 88888.00 2007-07-20 12:42:45.000 201 12400.67 104.33 55216.85 88888.00 2007-07-20 12:42:45.125 201 12400.65 104.25 55216.88 88888.00 2007-07-20 12:42:45.250 201 12400.58 104.22 55216.90 88888.00 2007-07-20 12:42:45.375 201 12400.60 104.17 55216.95 88888.00 2007-07-20 12:42:45.500 201 12400.70 104.12 55217.00 88888.00 2007-07-20 12:42:45.625 201 12400.67 104.08 55217.00 88888.00 2007-07-20 12:42:45.750 201 12400.60 104.00 55217.00 88888.00 2007-07-20 12:42:45.875 201 12400.62 104.00 55217.05 88888.00 2007-07-20 12:42:46.000 201 12400.62 103.92 55217.07 88888.00 2007-07-20 12:42:46.125 201 12400.67 103.88 55217.12 88888.00 2007-07-20 12:42:46.250 201 12400.60 103.80 55217.18 88888.00 2007-07-20 12:42:46.375 201 12400.67 103.75 55217.20 88888.00 2007-07-20 12:42:46.500 201 12400.70 103.70 55217.20 88888.00 2007-07-20 12:42:46.625 201 12400.70 103.65 55217.25 88888.00 2007-07-20 12:42:46.750 201 12400.80 103.62 55217.25 88888.00 2007-07-20 12:42:46.875 201 12400.77 103.55 55217.28 88888.00 2007-07-20 12:42:47.000 201 12400.67 103.47 55217.28 88888.00 2007-07-20 12:42:47.125 201 12400.73 103.53 55217.32 88888.00 2007-07-20 12:42:47.250 201 12400.77 103.40 55217.35 88888.00 2007-07-20 12:42:47.375 201 12400.85 103.38 55217.32 88888.00 2007-07-20 12:42:47.500 201 12400.83 103.33 55217.38 88888.00 2007-07-20 12:42:47.625 201 12400.88 103.33 55217.43 88888.00 2007-07-20 12:42:47.750 201 12400.95 103.33 55217.50 88888.00 2007-07-20 12:42:47.875 201 12400.98 103.25 55217.50 88888.00 2007-07-20 12:42:48.000 201 12401.08 103.22 55217.50 88888.00 2007-07-20 12:42:48.125 201 12401.12 103.22 55217.55 88888.00 2007-07-20 12:42:48.250 201 12401.15 103.20 55217.57 88888.00 2007-07-20 12:42:48.375 201 12401.17 103.20 55217.57 88888.00 2007-07-20 12:42:48.500 201 12401.20 103.17 55217.60 88888.00 2007-07-20 12:42:48.625 201 12401.30 103.22 55217.60 88888.00 2007-07-20 12:42:48.750 201 12401.40 103.25 55217.65 88888.00 2007-07-20 12:42:48.875 201 12401.48 103.28 55217.68 88888.00 2007-07-20 12:42:49.000 201 12401.48 103.22 55217.68 88888.00 2007-07-20 12:42:49.125 201 12401.50 103.25 55217.75 88888.00 2007-07-20 12:42:49.250 201 12401.50 103.35 55217.78 88888.00 2007-07-20 12:42:49.375 201 12401.60 103.38 55217.80 88888.00 2007-07-20 12:42:49.500 201 12401.70 103.45 55217.82 88888.00 2007-07-20 12:42:49.625 201 12401.77 103.47 55217.80 88888.00 2007-07-20 12:42:49.750 201 12401.80 103.45 55217.80 88888.00 2007-07-20 12:42:49.875 201 12401.80 103.50 55217.78 88888.00 2007-07-20 12:42:50.000 201 12401.90 103.58 55217.82 88888.00 2007-07-20 12:42:50.125 201 12401.95 103.60 55217.85 88888.00 2007-07-20 12:42:50.250 201 12401.95 103.65 55217.88 88888.00 2007-07-20 12:42:50.375 201 12402.02 103.70 55217.85 88888.00 2007-07-20 12:42:50.500 201 12402.08 103.70 55217.90 88888.00 2007-07-20 12:42:50.625 201 12402.12 103.80 55217.95 88888.00 2007-07-20 12:42:50.750 201 12402.15 103.85 55217.97 88888.00 2007-07-20 12:42:50.875 201 12402.20 103.88 55218.00 88888.00 2007-07-20 12:42:51.000 201 12402.23 103.92 55218.00 88888.00 2007-07-20 12:42:51.125 201 12402.23 103.92 55218.03 88888.00 2007-07-20 12:42:51.250 201 12402.27 104.00 55218.05 88888.00 2007-07-20 12:42:51.375 201 12402.42 104.08 55218.07 88888.00 2007-07-20 12:42:51.500 201 12402.42 104.15 55218.07 88888.00 2007-07-20 12:42:51.625 201 12402.35 104.12 55218.07 88888.00 2007-07-20 12:42:51.750 201 12402.42 104.17 55218.10 88888.00 2007-07-20 12:42:51.875 201 12402.50 104.17 55218.12 88888.00 2007-07-20 12:42:52.000 201 12402.52 104.17 55218.10 88888.00 2007-07-20 12:42:52.125 201 12402.58 104.28 55218.15 88888.00 2007-07-20 12:42:52.250 201 12402.58 104.28 55218.20 88888.00 2007-07-20 12:42:52.375 201 12402.62 104.25 55218.22 88888.00 2007-07-20 12:42:52.500 201 12402.67 104.25 55218.22 88888.00 2007-07-20 12:42:52.625 201 12402.77 104.35 55218.25 88888.00 2007-07-20 12:42:52.750 201 12402.75 104.35 55218.28 88888.00 2007-07-20 12:42:52.875 201 12402.73 104.33 55218.25 88888.00 2007-07-20 12:42:53.000 201 12402.90 104.42 55218.28 88888.00 2007-07-20 12:42:53.125 201 12402.98 104.47 55218.35 88888.00 2007-07-20 12:42:53.250 201 12402.98 104.42 55218.35 88888.00 2007-07-20 12:42:53.375 201 12403.05 104.47 55218.38 88888.00 2007-07-20 12:42:53.500 201 12403.08 104.47 55218.38 88888.00 2007-07-20 12:42:53.625 201 12403.17 104.50 55218.38 88888.00 2007-07-20 12:42:53.750 201 12403.15 104.47 55218.40 88888.00 2007-07-20 12:42:53.875 201 12403.08 104.45 55218.40 88888.00 2007-07-20 12:42:54.000 201 12403.15 104.42 55218.40 88888.00 2007-07-20 12:42:54.125 201 12403.20 104.47 55218.45 88888.00 2007-07-20 12:42:54.250 201 12403.25 104.42 55218.50 88888.00 2007-07-20 12:42:54.375 201 12403.45 104.45 55218.50 88888.00 2007-07-20 12:42:54.500 201 12403.55 104.47 55218.50 88888.00 2007-07-20 12:42:54.625 201 12403.52 104.50 55218.53 88888.00 2007-07-20 12:42:54.750 201 12403.52 104.47 55218.55 88888.00 2007-07-20 12:42:54.875 201 12403.58 104.42 55218.57 88888.00 2007-07-20 12:42:55.000 201 12403.65 104.45 55218.60 88888.00 2007-07-20 12:42:55.125 201 12403.73 104.53 55218.65 88888.00 2007-07-20 12:42:55.250 201 12403.77 104.47 55218.65 88888.00 2007-07-20 12:42:55.375 201 12403.88 104.45 55218.68 88888.00 2007-07-20 12:42:55.500 201 12403.85 104.42 55218.70 88888.00 2007-07-20 12:42:55.625 201 12403.80 104.35 55218.70 88888.00 2007-07-20 12:42:55.750 201 12403.83 104.40 55218.70 88888.00 2007-07-20 12:42:55.875 201 12403.95 104.40 55218.75 88888.00 2007-07-20 12:42:56.000 201 12404.05 104.35 55218.78 88888.00 2007-07-20 12:42:56.125 201 12404.02 104.33 55218.80 88888.00 2007-07-20 12:42:56.250 201 12404.00 104.30 55218.82 88888.00 2007-07-20 12:42:56.375 201 12404.05 104.30 55218.85 88888.00 2007-07-20 12:42:56.500 201 12404.08 104.28 55218.88 88888.00 2007-07-20 12:42:56.625 201 12404.10 104.22 55218.90 88888.00 2007-07-20 12:42:56.750 201 12404.05 104.20 55218.93 88888.00 2007-07-20 12:42:56.875 201 12404.05 104.17 55218.95 88888.00 2007-07-20 12:42:57.000 201 12404.10 104.22 55218.97 88888.00 2007-07-20 12:42:57.125 201 12404.23 104.25 55219.03 88888.00 2007-07-20 12:42:57.250 201 12404.23 104.10 55219.03 88888.00 2007-07-20 12:42:57.375 201 12404.25 104.12 55219.05 88888.00 2007-07-20 12:42:57.500 201 12404.38 104.15 55219.12 88888.00 2007-07-20 12:42:57.625 201 12404.40 104.08 55219.12 88888.00 2007-07-20 12:42:57.750 201 12404.33 103.97 55219.15 88888.00 2007-07-20 12:42:57.875 201 12404.35 103.95 55219.15 88888.00 2007-07-20 12:42:58.000 201 12404.40 103.95 55219.20 88888.00 2007-07-20 12:42:58.125 201 12404.50 104.00 55219.25 88888.00 2007-07-20 12:42:58.250 201 12404.58 103.97 55219.28 88888.00 2007-07-20 12:42:58.375 201 12404.60 103.90 55219.28 88888.00 2007-07-20 12:42:58.500 201 12404.55 103.83 55219.28 88888.00 2007-07-20 12:42:58.625 201 12404.55 103.88 55219.32 88888.00 2007-07-20 12:42:58.750 201 12404.55 103.80 55219.35 88888.00 2007-07-20 12:42:58.875 201 12404.58 103.78 55219.38 88888.00 2007-07-20 12:42:59.000 201 12404.65 103.78 55219.40 88888.00 2007-07-20 12:42:59.125 201 12404.67 103.75 55219.43 88888.00 2007-07-20 12:42:59.250 201 12404.83 103.72 55219.45 88888.00 2007-07-20 12:42:59.375 201 12404.88 103.65 55219.45 88888.00 2007-07-20 12:42:59.500 201 12404.90 103.62 55219.50 88888.00 2007-07-20 12:42:59.625 201 12404.98 103.65 55219.53 88888.00 2007-07-20 12:42:59.750 201 12405.08 103.75 55219.55 88888.00 2007-07-20 12:42:59.875 201 12405.12 103.72 55219.57 88888.00 2007-07-20 12:43:00.000 201 12405.12 103.60 55219.57 88888.00 2007-07-20 12:43:00.125 201 12405.17 103.62 55219.60 88888.00 2007-07-20 12:43:00.250 201 12405.15 103.55 55219.65 88888.00 2007-07-20 12:43:00.375 201 12405.20 103.50 55219.62 88888.00 2007-07-20 12:43:00.500 201 12405.25 103.53 55219.70 88888.00 2007-07-20 12:43:00.625 201 12405.30 103.55 55219.72 88888.00 2007-07-20 12:43:00.750 201 12405.38 103.53 55219.72 88888.00 2007-07-20 12:43:00.875 201 12405.45 103.50 55219.75 88888.00 2007-07-20 12:43:01.000 201 12405.50 103.42 55219.72 88888.00 2007-07-20 12:43:01.125 201 12405.58 103.40 55219.80 88888.00 2007-07-20 12:43:01.250 201 12405.60 103.38 55219.85 88888.00 2007-07-20 12:43:01.375 201 12405.67 103.35 55219.85 88888.00 2007-07-20 12:43:01.500 201 12405.75 103.38 55219.88 88888.00 2007-07-20 12:43:01.625 201 12405.80 103.35 55219.93 88888.00 2007-07-20 12:43:01.750 201 12405.85 103.38 55219.97 88888.00 2007-07-20 12:43:01.875 201 12405.90 103.33 55220.03 88888.00 2007-07-20 12:43:02.000 201 12405.88 103.25 55220.00 88888.00 2007-07-20 12:43:02.125 201 12405.92 103.20 55220.03 88888.00 2007-07-20 12:43:02.250 201 12405.90 103.12 55220.05 88888.00 2007-07-20 12:43:02.375 201 12405.85 103.10 55220.10 88888.00 2007-07-20 12:43:02.500 201 12405.90 103.10 55220.10 88888.00 2007-07-20 12:43:02.625 201 12405.98 103.05 55220.15 88888.00 2007-07-20 12:43:02.750 201 12405.92 102.95 55220.12 88888.00 2007-07-20 12:43:02.875 201 12405.83 102.92 55220.15 88888.00 2007-07-20 12:43:03.000 201 12405.83 102.90 55220.20 88888.00 2007-07-20 12:43:03.125 201 12405.83 102.80 55220.20 88888.00 2007-07-20 12:43:03.250 201 12405.83 102.70 55220.20 88888.00 2007-07-20 12:43:03.375 201 12405.85 102.72 55220.22 88888.00 2007-07-20 12:43:03.500 201 12405.90 102.70 55220.22 88888.00 2007-07-20 12:43:03.625 201 12405.85 102.60 55220.22 88888.00 2007-07-20 12:43:03.750 201 12405.85 102.53 55220.30 88888.00 2007-07-20 12:43:03.875 201 12405.83 102.45 55220.32 88888.00 2007-07-20 12:43:03.000 201 12405.85 102.45 55220.35 88888.00 2007-07-20 12:43:03.125 201 12405.88 102.45 55220.40 88888.00 2007-07-20 12:43:03.250 201 12405.80 102.33 55220.43 88888.00 2007-07-20 12:43:03.375 201 12405.75 102.25 55220.43 88888.00 2007-07-20 12:43:03.500 201 12405.75 102.20 55220.47 88888.00 2007-07-20 12:43:03.625 201 12405.75 102.15 55220.53 88888.00 2007-07-20 12:43:03.750 201 12405.75 102.17 55220.57 88888.00 2007-07-20 12:43:03.875 201 12405.73 102.08 55220.60 88888.00 2007-07-20 12:43:04.000 201 12405.65 102.03 55220.60 88888.00 2007-07-20 12:43:04.125 201 12405.65 102.03 55220.65 88888.00 2007-07-20 12:43:04.250 201 12405.60 101.95 55220.68 88888.00 2007-07-20 12:43:04.375 201 12405.58 101.92 55220.70 88888.00 2007-07-20 12:43:04.500 201 12405.62 101.92 55220.72 88888.00 2007-07-20 12:43:04.625 201 12405.60 101.90 55220.72 88888.00 2007-07-20 12:43:04.750 201 12405.62 101.90 55220.80 88888.00 2007-07-20 12:43:04.875 201 12405.60 101.80 55220.85 88888.00 2007-07-20 12:43:05.000 201 12405.55 101.78 55220.85 88888.00 2007-07-20 12:43:05.125 201 12405.48 101.78 55220.90 88888.00 2007-07-20 12:43:05.250 201 12405.40 101.72 55220.93 88888.00 2007-07-20 12:43:05.375 201 12405.33 101.67 55220.95 88888.00 2007-07-20 12:43:05.500 201 12405.33 101.67 55221.03 88888.00 2007-07-20 12:43:05.625 201 12405.27 101.62 55221.03 88888.00 2007-07-20 12:43:05.750 201 12405.30 101.60 55221.07 88888.00 2007-07-20 12:43:05.875 201 12405.33 101.58 55221.10 88888.00 2007-07-20 12:43:06.000 201 12405.25 101.50 55221.10 88888.00 2007-07-20 12:43:06.125 201 12405.20 101.42 55221.12 88888.00 2007-07-20 12:43:06.250 201 12405.15 101.47 55221.18 88888.00 2007-07-20 12:43:06.375 201 12405.20 101.50 55221.20 88888.00 2007-07-20 12:43:06.500 201 12405.05 101.50 55221.20 88888.00 2007-07-20 12:43:06.625 201 12405.05 101.47 55221.30 88888.00 2007-07-20 12:43:06.750 201 12405.05 101.42 55221.30 88888.00 2007-07-20 12:43:06.875 201 12405.02 101.35 55221.32 88888.00 2007-07-20 12:43:07.000 201 12404.98 101.28 55221.30 88888.00 2007-07-20 12:43:07.125 201 12404.95 101.25 55221.35 88888.00 2007-07-20 12:43:07.250 201 12404.90 101.28 55221.40 88888.00 2007-07-20 12:43:07.375 201 12404.92 101.35 55221.45 88888.00 2007-07-20 12:43:07.500 201 12404.85 101.33 55221.47 88888.00 2007-07-20 12:43:07.625 201 12404.75 101.25 55221.50 88888.00 2007-07-20 12:43:07.750 201 12404.75 101.28 55221.50 88888.00 2007-07-20 12:43:07.875 201 12404.77 101.22 55221.53 88888.00 2007-07-20 12:43:08.000 201 12404.77 101.22 55221.55 88888.00 2007-07-20 12:43:08.125 201 12404.83 101.28 55221.62 88888.00 2007-07-20 12:43:08.250 201 12404.80 101.25 55221.62 88888.00 2007-07-20 12:43:08.375 201 12404.83 101.22 55221.60 88888.00 2007-07-20 12:43:08.500 201 12404.77 101.25 55221.62 88888.00 2007-07-20 12:43:08.625 201 12404.67 101.30 55221.68 88888.00 2007-07-20 12:43:08.750 201 12404.67 101.28 55221.70 88888.00 2007-07-20 12:43:08.875 201 12404.65 101.25 55221.72 88888.00 2007-07-20 12:43:09.000 201 12404.60 101.25 55221.75 88888.00 2007-07-20 12:43:09.125 201 12404.50 101.20 55221.80 88888.00 2007-07-20 12:43:09.250 201 12404.52 101.20 55221.80 88888.00 2007-07-20 12:43:09.375 201 12404.52 101.22 55221.82 88888.00 2007-07-20 12:43:09.500 201 12404.35 101.20 55221.80 88888.00 2007-07-20 12:43:09.625 201 12404.33 101.22 55221.82 88888.00 2007-07-20 12:43:09.750 201 12404.42 101.25 55221.88 88888.00 2007-07-20 12:43:09.875 201 12404.40 101.20 55221.90 88888.00 2007-07-20 12:43:10.000 201 12404.30 101.10 55221.90 88888.00 2007-07-20 12:43:10.125 201 12404.25 101.12 55221.97 88888.00 2007-07-20 12:43:10.250 201 12404.25 101.17 55222.03 88888.00 2007-07-20 12:43:10.375 201 12404.33 101.20 55222.03 88888.00 2007-07-20 12:43:10.500 201 12404.33 101.17 55222.07 88888.00 2007-07-20 12:43:10.625 201 12404.27 101.17 55222.10 88888.00 2007-07-20 12:43:10.750 201 12404.10 101.10 55222.10 88888.00 2007-07-20 12:43:10.875 201 12404.08 101.12 55222.12 88888.00 2007-07-20 12:43:11.000 201 12404.08 101.08 55222.18 88888.00 2007-07-20 12:43:11.125 201 12404.12 101.08 55222.22 88888.00 2007-07-20 12:43:11.250 201 12404.15 101.17 55222.28 88888.00 2007-07-20 12:43:11.375 201 12404.05 101.15 55222.30 88888.00 2007-07-20 12:43:11.500 201 12403.85 101.05 55222.28 88888.00 2007-07-20 12:43:11.625 201 12403.70 100.97 55222.28 88888.00 2007-07-20 12:43:11.750 201 12403.73 101.03 55222.35 88888.00 2007-07-20 12:43:11.875 201 12403.70 101.00 55222.38 88888.00 2007-07-20 12:43:12.000 201 12403.67 100.97 55222.40 88888.00 2007-07-20 12:43:12.125 201 12403.75 100.92 55222.40 88888.00 2007-07-20 12:43:12.250 201 12403.75 100.92 55222.45 88888.00 2007-07-20 12:43:12.375 201 12403.75 100.90 55222.45 88888.00 2007-07-20 12:43:12.500 201 12403.73 100.88 55222.47 88888.00 2007-07-20 12:43:12.625 201 12403.67 100.83 55222.50 88888.00 2007-07-20 12:43:12.750 201 12403.67 100.80 55222.50 88888.00 2007-07-20 12:43:12.875 201 12403.62 100.72 55222.50 88888.00 2007-07-20 12:43:13.000 201 12403.65 100.78 55222.55 88888.00 2007-07-20 12:43:13.125 201 12403.73 100.78 55222.60 88888.00 2007-07-20 12:43:13.250 201 12403.73 100.58 55222.62 88888.00 2007-07-20 12:43:13.375 201 12403.67 100.55 55222.62 88888.00 2007-07-20 12:43:13.500 201 12403.65 100.60 55222.65 88888.00 2007-07-20 12:43:13.625 201 12403.65 100.58 55222.65 88888.00 2007-07-20 12:43:13.750 201 12403.70 100.55 55222.68 88888.00 2007-07-20 12:43:13.875 201 12403.73 100.53 55222.70 88888.00 2007-07-20 12:43:14.000 201 12403.77 100.53 55222.72 88888.00 2007-07-20 12:43:14.125 201 12403.80 100.47 55222.75 88888.00 2007-07-20 12:43:14.250 201 12403.83 100.50 55222.78 88888.00 2007-07-20 12:43:14.375 201 12403.85 100.50 55222.80 88888.00 2007-07-20 12:43:14.500 201 12403.92 100.50 55222.80 88888.00 2007-07-20 12:43:14.625 201 12404.00 100.50 55222.82 88888.00 2007-07-20 12:43:14.750 201 12404.08 100.45 55222.82 88888.00 2007-07-20 12:43:14.875 201 12404.10 100.40 55222.80 88888.00 2007-07-20 12:43:15.000 201 12404.15 100.40 55222.78 88888.00 2007-07-20 12:43:15.125 201 12404.23 100.45 55222.88 88888.00 2007-07-20 12:43:15.250 201 12404.33 100.45 55222.88 88888.00 2007-07-20 12:43:15.375 201 12404.33 100.40 55222.88 88888.00 2007-07-20 12:43:15.500 201 12404.35 100.40 55222.85 88888.00 2007-07-20 12:43:15.625 201 12404.38 100.38 55222.88 88888.00 2007-07-20 12:43:15.750 201 12404.45 100.40 55222.88 88888.00 2007-07-20 12:43:15.875 201 12404.52 100.40 55222.90 88888.00 2007-07-20 12:43:16.000 201 12404.55 100.38 55222.90 88888.00 2007-07-20 12:43:16.125 201 12404.55 100.35 55222.90 88888.00 2007-07-20 12:43:16.250 201 12404.58 100.38 55222.93 88888.00 2007-07-20 12:43:16.375 201 12404.65 100.42 55222.93 88888.00 2007-07-20 12:43:16.500 201 12404.75 100.42 55222.95 88888.00 2007-07-20 12:43:16.625 201 12404.85 100.40 55222.97 88888.00 2007-07-20 12:43:16.750 201 12404.98 100.35 55222.95 88888.00 2007-07-20 12:43:16.875 201 12405.10 100.35 55222.95 88888.00 2007-07-20 12:43:17.000 201 12405.17 100.33 55222.95 88888.00 2007-07-20 12:43:17.125 201 12405.15 100.38 55222.95 88888.00 2007-07-20 12:43:17.250 201 12405.23 100.35 55223.00 88888.00 2007-07-20 12:43:17.375 201 12405.38 100.33 55223.03 88888.00 2007-07-20 12:43:17.500 201 12405.40 100.25 55222.97 88888.00 2007-07-20 12:43:17.625 201 12405.42 100.25 55223.03 88888.00 2007-07-20 12:43:17.750 201 12405.50 100.28 55223.03 88888.00 2007-07-20 12:43:17.875 201 12405.58 100.20 55223.00 88888.00 2007-07-20 12:43:18.000 201 12405.60 100.17 55223.00 88888.00 2007-07-20 12:43:18.125 201 12405.62 100.17 55223.00 88888.00 2007-07-20 12:43:18.250 201 12405.65 100.15 55223.03 88888.00 2007-07-20 12:43:18.375 201 12405.70 100.12 55223.05 88888.00 2007-07-20 12:43:18.500 201 12405.70 100.15 55223.03 88888.00 2007-07-20 12:43:18.625 201 12405.83 100.15 55223.07 88888.00 2007-07-20 12:43:18.750 201 12405.90 100.15 55223.05 88888.00 2007-07-20 12:43:18.875 201 12405.90 100.15 55223.07 88888.00 2007-07-20 12:43:19.000 201 12405.90 100.10 55223.05 88888.00 2007-07-20 12:43:19.125 201 12405.95 100.08 55223.10 88888.00 2007-07-20 12:43:19.250 201 12405.98 100.05 55223.12 88888.00 2007-07-20 12:43:19.375 201 12405.98 99.97 55223.10 88888.00 2007-07-20 12:43:19.500 201 12405.95 99.97 55223.12 88888.00 2007-07-20 12:43:19.625 201 12405.95 100.00 55223.15 88888.00 2007-07-20 12:43:19.750 201 12405.98 99.97 55223.15 88888.00 2007-07-20 12:43:19.875 201 12405.92 99.92 55223.18 88888.00 2007-07-20 12:43:20.000 201 12405.92 99.88 55223.18 88888.00 2007-07-20 12:43:20.125 201 12405.90 99.88 55223.20 88888.00 2007-07-20 12:43:20.250 201 12405.90 99.90 55223.22 88888.00 2007-07-20 12:43:20.375 201 12405.98 99.95 55223.25 88888.00 2007-07-20 12:43:20.500 201 12406.02 99.95 55223.28 88888.00 2007-07-20 12:43:20.625 201 12405.92 99.92 55223.28 88888.00 2007-07-20 12:43:20.750 201 12405.88 99.95 55223.28 88888.00 2007-07-20 12:43:20.875 201 12405.92 99.97 55223.30 88888.00 2007-07-20 12:43:22.000 201 12405.90 99.88 55223.30 88888.00 2007-07-20 12:43:22.125 201 12405.83 99.88 55223.35 88888.00 2007-07-20 12:43:22.250 201 12405.80 99.85 55223.40 88888.00 2007-07-20 12:43:22.375 201 12405.85 99.85 55223.43 88888.00 2007-07-20 12:43:22.500 201 12405.83 99.88 55223.40 88888.00 2007-07-20 12:43:22.625 201 12405.83 99.83 55223.43 88888.00 2007-07-20 12:43:22.750 201 12405.88 99.83 55223.40 88888.00 2007-07-20 12:43:22.875 201 12405.98 99.85 55223.43 88888.00 2007-07-20 12:43:22.000 201 12406.02 99.85 55223.47 88888.00 2007-07-20 12:43:22.125 201 12406.02 99.88 55223.50 88888.00 2007-07-20 12:43:22.250 201 12406.05 99.85 55223.53 88888.00 2007-07-20 12:43:22.375 201 12406.12 99.80 55223.55 88888.00 2007-07-20 12:43:22.500 201 12406.05 99.83 55223.53 88888.00 2007-07-20 12:43:22.625 201 12406.00 99.85 55223.57 88888.00 2007-07-20 12:43:22.750 201 12406.00 99.88 55223.62 88888.00 2007-07-20 12:43:22.875 201 12406.05 99.83 55223.57 88888.00 2007-07-20 12:43:24.000 201 12406.08 99.75 55223.57 88888.00 2007-07-20 12:43:24.125 201 12406.08 99.72 55223.65 88888.00 2007-07-20 12:43:24.250 201 12406.08 99.75 55223.68 88888.00 2007-07-20 12:43:24.375 201 12406.08 99.78 55223.68 88888.00 2007-07-20 12:43:24.500 201 12406.15 99.80 55223.68 88888.00 2007-07-20 12:43:24.625 201 12406.17 99.75 55223.68 88888.00 2007-07-20 12:43:24.750 201 12406.10 99.67 55223.65 88888.00 2007-07-20 12:43:24.875 201 12406.10 99.62 55223.70 88888.00 2007-07-20 12:43:24.000 201 12406.08 99.62 55223.75 88888.00 2007-07-20 12:43:24.125 201 12406.08 99.67 55223.78 88888.00 2007-07-20 12:43:24.250 201 12406.10 99.58 55223.78 88888.00 2007-07-20 12:43:24.375 201 12406.15 99.58 55223.80 88888.00 2007-07-20 12:43:24.500 201 12406.17 99.55 55223.78 88888.00 2007-07-20 12:43:24.625 201 12406.27 99.53 55223.78 88888.00 2007-07-20 12:43:24.750 201 12406.33 99.45 55223.78 88888.00 2007-07-20 12:43:24.875 201 12406.40 99.42 55223.82 88888.00 2007-07-20 12:43:25.000 201 12406.38 99.35 55223.85 88888.00 2007-07-20 12:43:25.125 201 12406.40 99.30 55223.85 88888.00 2007-07-20 12:43:25.250 201 12406.38 99.20 55223.88 88888.00 2007-07-20 12:43:25.375 201 12406.40 99.22 55223.90 88888.00 2007-07-20 12:43:25.500 201 12406.42 99.25 55223.93 88888.00 2007-07-20 12:43:25.625 201 12406.38 99.15 55223.90 88888.00 2007-07-20 12:43:25.750 201 12406.38 99.05 55223.95 88888.00 2007-07-20 12:43:25.875 201 12406.42 99.03 55224.00 88888.00 2007-07-20 12:43:26.000 201 12406.42 98.97 55224.05 88888.00 2007-07-20 12:43:26.125 201 12406.40 98.92 55224.07 88888.00 2007-07-20 12:43:26.250 201 12406.40 98.85 55224.10 88888.00 2007-07-20 12:43:26.375 201 12406.38 98.80 55224.07 88888.00 2007-07-20 12:43:26.500 201 12406.35 98.72 55224.10 88888.00 2007-07-20 12:43:26.625 201 12406.33 98.65 55224.12 88888.00 2007-07-20 12:43:26.750 201 12406.27 98.60 55224.15 88888.00 2007-07-20 12:43:26.875 201 12406.30 98.55 55224.15 88888.00 2007-07-20 12:43:27.000 201 12406.35 98.53 55224.15 88888.00 2007-07-20 12:43:27.125 201 12406.42 98.53 55224.25 88888.00 2007-07-20 12:43:27.250 201 12406.33 98.45 55224.28 88888.00 2007-07-20 12:43:27.375 201 12406.33 98.35 55224.25 88888.00 2007-07-20 12:43:27.500 201 12406.30 98.33 55224.30 88888.00 2007-07-20 12:43:27.625 201 12406.35 98.28 55224.28 88888.00 2007-07-20 12:43:27.750 201 12406.35 98.22 55224.30 88888.00 2007-07-20 12:43:27.875 201 12406.35 98.15 55224.35 88888.00 2007-07-20 12:43:28.000 201 12406.35 98.10 55224.35 88888.00 2007-07-20 12:43:28.125 201 12406.30 98.08 55224.40 88888.00 2007-07-20 12:43:28.250 201 12406.25 97.95 55224.38 88888.00 2007-07-20 12:43:28.375 201 12406.23 97.83 55224.38 88888.00 2007-07-20 12:43:28.500 201 12406.23 97.80 55224.43 88888.00 2007-07-20 12:43:28.625 201 12406.30 97.80 55224.45 88888.00 2007-07-20 12:43:28.750 201 12406.33 97.72 55224.45 88888.00 2007-07-20 12:43:28.875 201 12406.30 97.67 55224.50 88888.00 2007-07-20 12:43:29.000 201 12406.27 97.62 55224.50 88888.00 2007-07-20 12:43:29.125 201 12406.25 97.58 55224.47 88888.00 2007-07-20 12:43:29.250 201 12406.23 97.47 55224.50 88888.00 2007-07-20 12:43:29.375 201 12406.20 97.45 55224.53 88888.00 2007-07-20 12:43:29.500 201 12406.20 97.42 55224.53 88888.00 2007-07-20 12:43:29.625 201 12406.25 97.42 55224.57 88888.00 2007-07-20 12:43:29.750 201 12406.33 97.40 55224.62 88888.00 2007-07-20 12:43:29.875 201 12406.25 97.33 55224.62 88888.00 2007-07-20 12:43:30.000 201 12406.25 97.30 55224.62 88888.00 2007-07-20 12:43:30.125 201 12406.25 97.30 55224.68 88888.00 2007-07-20 12:43:30.250 201 12406.25 97.22 55224.68 88888.00 2007-07-20 12:43:30.375 201 12406.27 97.20 55224.65 88888.00 2007-07-20 12:43:30.500 201 12406.17 97.12 55224.68 88888.00 2007-07-20 12:43:30.625 201 12406.05 97.10 55224.68 88888.00 2007-07-20 12:43:30.750 201 12406.02 97.12 55224.72 88888.00 2007-07-20 12:43:30.875 201 12406.12 97.08 55224.75 88888.00 2007-07-20 12:43:31.000 201 12406.23 97.00 55224.72 88888.00 2007-07-20 12:43:31.125 201 12406.10 97.00 55224.75 88888.00 2007-07-20 12:43:31.250 201 12406.02 97.00 55224.78 88888.00 2007-07-20 12:43:31.375 201 12406.02 96.88 55224.78 88888.00 2007-07-20 12:43:31.500 201 12405.98 96.78 55224.78 88888.00 2007-07-20 12:43:31.625 201 12405.98 96.80 55224.78 88888.00 2007-07-20 12:43:31.750 201 12405.92 96.75 55224.80 88888.00 2007-07-20 12:43:31.875 201 12405.95 96.80 55224.82 88888.00 2007-07-20 12:43:32.000 201 12405.92 96.78 55224.82 88888.00 2007-07-20 12:43:32.125 201 12405.80 96.70 55224.82 88888.00 2007-07-20 12:43:32.250 201 12405.70 96.67 55224.85 88888.00 2007-07-20 12:43:32.375 201 12405.67 96.67 55224.85 88888.00 2007-07-20 12:43:32.500 201 12405.62 96.58 55224.85 88888.00 2007-07-20 12:43:32.625 201 12405.58 96.50 55224.85 88888.00 2007-07-20 12:43:32.750 201 12405.60 96.60 55224.90 88888.00 2007-07-20 12:43:32.875 201 12405.60 96.58 55224.90 88888.00 2007-07-20 12:43:33.000 201 12405.58 96.50 55224.90 88888.00 2007-07-20 12:43:33.125 201 12405.55 96.47 55224.95 88888.00 2007-07-20 12:43:33.250 201 12405.52 96.50 55225.03 88888.00 2007-07-20 12:43:33.375 201 12405.50 96.50 55224.97 88888.00 2007-07-20 12:43:33.500 201 12405.42 96.50 55224.97 88888.00 2007-07-20 12:43:33.625 201 12405.38 96.42 55224.97 88888.00 2007-07-20 12:43:33.750 201 12405.30 96.38 55225.00 88888.00 2007-07-20 12:43:33.875 201 12405.25 96.30 55225.03 88888.00 2007-07-20 12:43:35.000 201 12405.33 96.33 55225.07 88888.00 2007-07-20 12:43:35.125 201 12405.40 96.33 55225.10 88888.00 2007-07-20 12:43:35.250 201 12405.23 96.28 55225.15 88888.00 2007-07-20 12:43:35.375 201 12405.12 96.17 55225.10 88888.00 2007-07-20 12:43:35.500 201 12405.15 96.20 55225.12 88888.00 2007-07-20 12:43:35.625 201 12405.12 96.17 55225.12 88888.00 2007-07-20 12:43:35.750 201 12405.08 96.10 55225.18 88888.00 2007-07-20 12:43:35.875 201 12405.00 96.00 55225.18 88888.00 2007-07-20 12:43:36.000 201 12405.00 95.97 55225.15 88888.00 2007-07-20 12:43:36.125 201 12404.92 95.92 55225.18 88888.00 2007-07-20 12:43:36.250 201 12404.88 95.92 55225.25 88888.00 2007-07-20 12:43:36.375 201 12404.88 95.90 55225.25 88888.00 2007-07-20 12:43:36.500 201 12404.77 95.88 55225.25 88888.00 2007-07-20 12:43:36.625 201 12404.73 95.78 55225.28 88888.00 2007-07-20 12:43:36.750 201 12404.65 95.65 55225.30 88888.00 2007-07-20 12:43:36.875 201 12404.58 95.53 55225.28 88888.00 2007-07-20 12:43:37.000 201 12404.60 95.50 55225.30 88888.00 2007-07-20 12:43:37.125 201 12404.60 95.50 55225.35 88888.00 2007-07-20 12:43:37.250 201 12404.55 95.42 55225.35 88888.00 2007-07-20 12:43:37.375 201 12404.45 95.35 55225.38 88888.00 2007-07-20 12:43:37.500 201 12404.40 95.25 55225.38 88888.00 2007-07-20 12:43:37.625 201 12404.38 95.22 55225.43 88888.00 2007-07-20 12:43:37.750 201 12404.33 95.17 55225.43 88888.00 2007-07-20 12:43:37.875 201 12404.42 95.15 55225.45 88888.00 2007-07-20 12:43:38.000 201 12404.40 95.10 55225.47 88888.00 2007-07-20 12:43:38.125 201 12404.27 95.00 55225.47 88888.00 2007-07-20 12:43:38.250 201 12404.17 94.90 55225.53 88888.00 2007-07-20 12:43:38.375 201 12404.23 94.92 55225.57 88888.00 2007-07-20 12:43:38.500 201 12404.23 94.90 55225.60 88888.00 2007-07-20 12:43:38.625 201 12404.23 94.80 55225.62 88888.00 2007-07-20 12:43:38.750 201 12404.15 94.70 55225.62 88888.00 2007-07-20 12:43:38.875 201 12404.17 94.65 55225.62 88888.00 2007-07-20 12:43:39.000 201 12404.20 94.62 55225.62 88888.00 2007-07-20 12:43:39.125 201 12404.23 94.53 55225.65 88888.00 2007-07-20 12:43:39.250 201 12404.17 94.40 55225.65 88888.00 2007-07-20 12:43:39.375 201 12404.20 94.40 55225.68 88888.00 2007-07-20 12:43:39.500 201 12404.23 94.40 55225.68 88888.00 2007-07-20 12:43:39.625 201 12404.30 94.40 55225.70 88888.00 2007-07-20 12:43:39.750 201 12404.27 94.35 55225.70 88888.00 2007-07-20 12:43:39.875 201 12404.25 94.22 55225.70 88888.00 2007-07-20 12:43:39.000 201 12404.25 94.12 55225.68 88888.00 2007-07-20 12:43:39.125 201 12404.35 94.12 55225.70 88888.00 2007-07-20 12:43:39.250 201 12404.42 94.15 55225.70 88888.00 2007-07-20 12:43:39.375 201 12404.48 94.08 55225.70 88888.00 2007-07-20 12:43:39.500 201 12404.55 93.97 55225.70 88888.00 2007-07-20 12:43:39.625 201 12404.52 93.92 55225.72 88888.00 2007-07-20 12:43:39.750 201 12404.48 93.92 55225.72 88888.00 2007-07-20 12:43:39.875 201 12404.55 93.85 55225.72 88888.00 2007-07-20 12:43:40.000 201 12404.60 93.78 55225.72 88888.00 2007-07-20 12:43:40.125 201 12404.62 93.78 55225.75 88888.00 2007-07-20 12:43:40.250 201 12404.62 93.80 55225.82 88888.00 2007-07-20 12:43:40.375 201 12404.65 93.75 55225.80 88888.00 2007-07-20 12:43:40.500 201 12404.65 93.70 55225.82 88888.00 2007-07-20 12:43:40.625 201 12404.70 93.65 55225.82 88888.00 2007-07-20 12:43:40.750 201 12404.83 93.62 55225.85 88888.00 2007-07-20 12:43:40.875 201 12404.85 93.53 55225.85 88888.00 2007-07-20 12:43:41.000 201 12404.83 93.53 55225.82 88888.00 2007-07-20 12:43:41.125 201 12404.83 93.55 55225.82 88888.00 2007-07-20 12:43:41.250 201 12404.85 93.53 55225.82 88888.00 2007-07-20 12:43:41.375 201 12404.85 93.47 55225.82 88888.00 2007-07-20 12:43:41.500 201 12404.88 93.45 55225.85 88888.00 2007-07-20 12:43:41.625 201 12404.90 93.40 55225.90 88888.00 2007-07-20 12:43:41.750 201 12404.80 93.42 55225.88 88888.00 2007-07-20 12:43:41.875 201 12404.80 93.42 55225.85 88888.00 2007-07-20 12:43:42.000 201 12404.92 93.38 55225.85 88888.00 2007-07-20 12:43:42.125 201 12404.95 93.40 55225.88 88888.00 2007-07-20 12:43:42.250 201 12404.92 93.42 55225.88 88888.00 2007-07-20 12:43:42.375 201 12404.98 93.45 55225.93 88888.00 2007-07-20 12:43:42.500 201 12404.92 93.42 55225.90 88888.00 2007-07-20 12:43:42.625 201 12404.88 93.35 55225.90 88888.00 2007-07-20 12:43:42.750 201 12404.88 93.35 55225.90 88888.00 2007-07-20 12:43:42.875 201 12404.88 93.35 55225.88 88888.00 2007-07-20 12:43:43.000 201 12404.90 93.35 55225.90 88888.00 2007-07-20 12:43:43.125 201 12404.88 93.33 55226.00 88888.00 2007-07-20 12:43:43.250 201 12404.83 93.33 55225.95 88888.00 2007-07-20 12:43:43.375 201 12404.83 93.30 55225.97 88888.00 2007-07-20 12:43:43.500 201 12404.75 93.22 55225.97 88888.00 2007-07-20 12:43:43.625 201 12404.67 93.20 55225.97 88888.00 2007-07-20 12:43:43.750 201 12404.65 93.22 55225.97 88888.00 2007-07-20 12:43:43.875 201 12404.58 93.15 55225.95 88888.00 2007-07-20 12:43:44.000 201 12404.52 93.12 55225.97 88888.00 2007-07-20 12:43:44.125 201 12404.52 93.10 55226.03 88888.00 2007-07-20 12:43:44.250 201 12404.50 93.05 55226.00 88888.00 2007-07-20 12:43:44.375 201 12404.45 93.00 55226.00 88888.00 2007-07-20 12:43:44.500 201 12404.45 92.92 55226.03 88888.00 2007-07-20 12:43:44.625 201 12404.42 92.90 55226.03 88888.00 2007-07-20 12:43:44.750 201 12404.35 92.88 55226.07 88888.00 2007-07-20 12:43:44.875 201 12404.12 92.75 55226.07 88888.00 2007-07-20 12:43:46.000 201 12404.10 92.70 55226.12 88888.00 2007-07-20 12:43:46.125 201 12404.15 92.70 55226.12 88888.00 2007-07-20 12:43:46.250 201 12404.12 92.58 55226.12 88888.00 2007-07-20 12:43:46.375 201 12404.10 92.53 55226.15 88888.00 2007-07-20 12:43:46.500 201 12404.02 92.47 55226.20 88888.00 2007-07-20 12:43:46.625 201 12403.98 92.45 55226.22 88888.00 2007-07-20 12:43:46.750 201 12403.92 92.40 55226.22 88888.00 2007-07-20 12:43:46.875 201 12403.85 92.35 55226.25 88888.00 2007-07-20 12:43:47.000 201 12403.75 92.25 55226.28 88888.00 2007-07-20 12:43:47.125 201 12403.67 92.20 55226.30 88888.00 2007-07-20 12:43:47.250 201 12403.65 92.12 55226.32 88888.00 2007-07-20 12:43:47.375 201 12403.65 92.10 55226.32 88888.00 2007-07-20 12:43:47.500 201 12403.52 92.00 55226.28 88888.00 2007-07-20 12:43:47.625 201 12403.45 91.97 55226.30 88888.00 2007-07-20 12:43:47.750 201 12403.48 92.00 55226.28 88888.00 2007-07-20 12:43:47.875 201 12403.52 91.97 55226.32 88888.00 2007-07-20 12:43:48.000 201 12403.52 91.92 55226.35 88888.00 2007-07-20 12:43:48.125 201 12403.42 91.90 55226.38 88888.00 2007-07-20 12:43:48.250 201 12403.42 91.85 55226.38 88888.00 2007-07-20 12:43:48.375 201 12403.45 91.85 55226.40 88888.00 2007-07-20 12:43:48.500 201 12403.40 91.83 55226.43 88888.00 2007-07-20 12:43:48.625 201 12403.33 91.75 55226.43 88888.00 2007-07-20 12:43:48.750 201 12403.30 91.72 55226.43 88888.00 2007-07-20 12:43:48.875 201 12403.30 91.70 55226.45 88888.00 2007-07-20 12:43:49.000 201 12403.38 91.72 55226.40 88888.00 2007-07-20 12:43:49.125 201 12403.35 91.70 55226.43 88888.00 2007-07-20 12:43:49.250 201 12403.33 91.67 55226.45 88888.00 2007-07-20 12:43:49.375 201 12403.38 91.75 55226.45 88888.00 2007-07-20 12:43:49.500 201 12403.38 91.72 55226.45 88888.00 2007-07-20 12:43:49.625 201 12403.33 91.72 55226.45 88888.00 2007-07-20 12:43:49.750 201 12403.35 91.78 55226.47 88888.00 2007-07-20 12:43:49.875 201 12403.30 91.70 55226.45 88888.00 2007-07-20 12:43:50.000 201 12403.25 91.62 55226.43 88888.00 2007-07-20 12:43:50.125 201 12403.20 91.67 55226.43 88888.00 2007-07-20 12:43:50.250 201 12403.25 91.72 55226.45 88888.00 2007-07-20 12:43:50.375 201 12403.35 91.72 55226.45 88888.00 2007-07-20 12:43:50.500 201 12403.40 91.72 55226.45 88888.00 2007-07-20 12:43:50.625 201 12403.40 91.75 55226.47 88888.00 2007-07-20 12:43:50.750 201 12403.35 91.75 55226.47 88888.00 2007-07-20 12:43:50.875 201 12403.40 91.67 55226.45 88888.00 2007-07-20 12:43:51.000 201 12403.45 91.67 55226.47 88888.00 2007-07-20 12:43:51.125 201 12403.42 91.67 55226.47 88888.00 2007-07-20 12:43:51.250 201 12403.30 91.70 55226.45 88888.00 2007-07-20 12:43:51.375 201 12403.30 91.72 55226.47 88888.00 2007-07-20 12:43:51.500 201 12403.35 91.75 55226.50 88888.00 2007-07-20 12:43:51.625 201 12403.33 91.72 55226.55 88888.00 2007-07-20 12:43:51.750 201 12403.25 91.78 55226.55 88888.00 2007-07-20 12:43:51.875 201 12403.17 91.78 55226.55 88888.00 2007-07-20 12:43:52.000 201 12403.17 91.83 55226.55 88888.00 2007-07-20 12:43:52.125 201 12403.27 91.85 55226.57 88888.00 2007-07-20 12:43:52.250 201 12403.23 91.72 55226.60 88888.00 2007-07-20 12:43:52.375 201 12403.15 91.70 55226.57 88888.00 2007-07-20 12:43:52.500 201 12403.08 91.72 55226.57 88888.00 2007-07-20 12:43:52.625 201 12403.05 91.72 55226.60 88888.00 2007-07-20 12:43:52.750 201 12403.08 91.72 55226.60 88888.00 2007-07-20 12:43:52.875 201 12402.98 91.67 55226.57 88888.00 2007-07-20 12:43:53.000 201 12403.10 91.67 55226.57 88888.00 2007-07-20 12:43:53.125 201 12403.17 91.67 55226.60 88888.00 2007-07-20 12:43:53.250 201 12403.12 91.62 55226.60 88888.00 2007-07-20 12:43:53.375 201 12403.10 91.60 55226.62 88888.00 2007-07-20 12:43:53.500 201 12403.15 91.60 55226.62 88888.00 2007-07-20 12:43:53.625 201 12403.17 91.60 55226.60 88888.00 2007-07-20 12:43:53.750 201 12403.20 91.55 55226.62 88888.00 2007-07-20 12:43:53.875 201 12403.25 91.50 55226.65 88888.00 2007-07-20 12:43:54.000 201 12403.23 91.45 55226.62 88888.00 2007-07-20 12:43:54.125 201 12403.25 91.45 55226.65 88888.00 2007-07-20 12:43:54.250 201 12403.20 91.38 55226.68 88888.00 2007-07-20 12:43:54.375 201 12403.20 91.33 55226.65 88888.00 2007-07-20 12:43:54.500 201 12403.20 91.22 55226.62 88888.00 2007-07-20 12:43:54.625 201 12403.23 91.22 55226.62 88888.00 2007-07-20 12:43:54.750 201 12403.17 91.22 55226.68 88888.00 2007-07-20 12:43:54.875 201 12403.20 91.25 55226.72 88888.00 2007-07-20 12:43:55.000 201 12403.25 91.20 55226.75 88888.00 2007-07-20 12:43:55.125 201 12403.30 91.15 55226.75 88888.00 2007-07-20 12:43:55.250 201 12403.27 91.10 55226.72 88888.00 2007-07-20 12:43:55.375 201 12403.33 91.03 55226.72 88888.00 2007-07-20 12:43:55.500 201 12403.30 90.92 55226.72 88888.00 2007-07-20 12:43:55.625 201 12403.30 90.90 55226.75 88888.00 2007-07-20 12:43:55.750 201 12403.25 90.88 55226.75 88888.00 2007-07-20 12:43:55.875 201 12403.25 90.83 55226.75 88888.00 2007-07-20 12:43:56.000 201 12403.30 90.78 55226.72 88888.00 2007-07-20 12:43:56.125 201 12403.30 90.72 55226.75 88888.00 2007-07-20 12:43:56.250 201 12403.33 90.67 55226.75 88888.00 2007-07-20 12:43:56.375 201 12403.33 90.67 55226.72 88888.00 2007-07-20 12:43:56.500 201 12403.25 90.58 55226.72 88888.00 2007-07-20 12:43:56.625 201 12403.33 90.62 55226.75 88888.00 2007-07-20 12:43:56.750 201 12403.38 90.62 55226.80 88888.00 2007-07-20 12:43:56.875 201 12403.35 90.55 55226.80 88888.00 2007-07-20 12:43:57.000 201 12403.30 90.47 55226.78 88888.00 2007-07-20 12:43:57.125 201 12403.27 90.40 55226.82 88888.00 2007-07-20 12:43:57.250 201 12403.33 90.35 55226.82 88888.00 2007-07-20 12:43:57.375 201 12403.40 90.30 55226.80 88888.00 2007-07-20 12:43:57.500 201 12403.38 90.28 55226.82 88888.00 2007-07-20 12:43:57.625 201 12403.40 90.28 55226.85 88888.00 2007-07-20 12:43:57.750 201 12403.50 90.30 55226.88 88888.00 2007-07-20 12:43:57.875 201 12403.50 90.28 55226.88 88888.00 2007-07-20 12:43:58.000 201 12403.45 90.17 55226.82 88888.00 2007-07-20 12:43:58.125 201 12403.48 90.15 55226.82 88888.00 2007-07-20 12:43:58.250 201 12403.40 90.10 55226.85 88888.00 2007-07-20 12:43:58.375 201 12403.40 90.08 55226.88 88888.00 2007-07-20 12:43:58.500 201 12403.35 90.05 55226.88 88888.00 2007-07-20 12:43:58.625 201 12403.40 90.05 55226.88 88888.00 2007-07-20 12:43:58.750 201 12403.45 89.92 55226.85 88888.00 2007-07-20 12:43:58.875 201 12403.42 89.90 55226.88 88888.00 2007-07-20 12:43:59.000 201 12403.48 89.90 55226.88 88888.00 2007-07-20 12:43:59.125 201 12403.48 89.88 55226.88 88888.00 2007-07-20 12:43:59.250 201 12403.48 89.80 55226.88 88888.00 2007-07-20 12:43:59.375 201 12403.52 89.80 55226.88 88888.00 2007-07-20 12:43:59.500 201 12403.58 89.78 55226.90 88888.00 2007-07-20 12:43:59.625 201 12403.58 89.72 55226.90 88888.00 2007-07-20 12:43:59.750 201 12403.62 89.70 55226.90 88888.00 2007-07-20 12:43:59.875 201 12403.67 89.67 55226.93 88888.00 2007-07-20 12:44:00.000 201 12403.67 89.62 55226.90 88888.00 2007-07-20 12:44:00.125 201 12403.65 89.55 55226.90 88888.00 2007-07-20 12:44:00.250 201 12403.62 89.60 55226.93 88888.00 2007-07-20 12:44:00.375 201 12403.67 89.60 55226.93 88888.00 2007-07-20 12:44:00.500 201 12403.70 89.47 55226.93 88888.00 2007-07-20 12:44:00.625 201 12403.67 89.42 55226.93 88888.00 2007-07-20 12:44:00.750 201 12403.70 89.45 55226.95 88888.00 2007-07-20 12:44:00.875 201 12403.85 89.42 55226.93 88888.00 2007-07-20 12:44:01.000 201 12403.92 89.42 55226.95 88888.00 2007-07-20 12:44:01.125 201 12403.95 89.38 55226.95 88888.00 2007-07-20 12:44:01.250 201 12403.90 89.33 55226.93 88888.00 2007-07-20 12:44:01.375 201 12403.92 89.30 55226.88 88888.00 2007-07-20 12:44:01.500 201 12403.92 89.25 55226.93 88888.00 2007-07-20 12:44:01.625 201 12403.98 89.25 55226.95 88888.00 2007-07-20 12:44:01.750 201 12404.02 89.17 55226.93 88888.00 2007-07-20 12:44:01.875 201 12404.08 89.17 55226.90 88888.00 2007-07-20 12:44:02.000 201 12404.05 89.15 55226.88 88888.00 2007-07-20 12:44:02.125 201 12404.00 89.15 55226.88 88888.00 2007-07-20 12:44:02.250 201 12404.02 89.10 55226.90 88888.00 2007-07-20 12:44:02.375 201 12404.10 89.15 55226.90 88888.00 2007-07-20 12:44:02.500 201 12404.20 89.17 55226.90 88888.00 2007-07-20 12:44:02.625 201 12404.23 89.12 55226.93 88888.00 2007-07-20 12:44:02.750 201 12404.17 89.10 55226.88 88888.00 2007-07-20 12:44:02.875 201 12404.27 89.15 55226.90 88888.00 2007-07-20 12:44:03.000 201 12404.35 89.10 55226.90 88888.00 2007-07-20 12:44:03.125 201 12404.35 89.08 55226.93 88888.00 2007-07-20 12:44:03.250 201 12404.30 89.05 55226.93 88888.00 2007-07-20 12:44:03.375 201 12404.33 89.08 55226.93 88888.00 2007-07-20 12:44:03.500 201 12404.27 89.03 55226.95 88888.00 2007-07-20 12:44:03.625 201 12404.27 88.97 55226.93 88888.00 2007-07-20 12:44:03.750 201 12404.25 88.97 55226.93 88888.00 2007-07-20 12:44:03.875 201 12404.25 88.90 55226.93 88888.00 2007-07-20 12:44:04.000 201 12404.25 88.90 55226.93 88888.00 2007-07-20 12:44:04.125 201 12404.25 88.92 55226.90 88888.00 2007-07-20 12:44:04.250 201 12404.17 88.88 55226.90 88888.00 2007-07-20 12:44:04.375 201 12404.25 88.83 55226.90 88888.00 2007-07-20 12:44:04.500 201 12404.25 88.80 55226.93 88888.00 2007-07-20 12:44:04.625 201 12404.20 88.78 55226.95 88888.00 2007-07-20 12:44:04.750 201 12404.17 88.72 55226.93 88888.00 2007-07-20 12:44:04.875 201 12404.20 88.67 55226.95 88888.00 2007-07-20 12:44:05.000 201 12404.17 88.70 55226.95 88888.00 2007-07-20 12:44:05.125 201 12404.23 88.67 55226.95 88888.00 2007-07-20 12:44:05.250 201 12404.17 88.58 55226.97 88888.00 2007-07-20 12:44:05.375 201 12404.17 88.58 55226.97 88888.00 2007-07-20 12:44:05.500 201 12404.12 88.60 55227.00 88888.00 2007-07-20 12:44:05.625 201 12404.12 88.53 55226.95 88888.00 2007-07-20 12:44:05.750 201 12404.15 88.42 55226.95 88888.00 2007-07-20 12:44:05.875 201 12404.12 88.40 55226.97 88888.00 2007-07-20 12:44:06.000 201 12404.12 88.42 55226.97 88888.00 2007-07-20 12:44:06.125 201 12404.02 88.38 55226.95 88888.00 2007-07-20 12:44:06.250 201 12403.98 88.28 55226.93 88888.00 2007-07-20 12:44:06.375 201 12404.05 88.28 55226.95 88888.00 2007-07-20 12:44:06.500 201 12404.02 88.25 55226.95 88888.00 2007-07-20 12:44:06.625 201 12404.00 88.22 55226.95 88888.00 2007-07-20 12:44:06.750 201 12404.05 88.22 55226.97 88888.00 2007-07-20 12:44:06.875 201 12404.05 88.22 55226.97 88888.00 2007-07-20 12:44:07.000 201 12404.05 88.22 55226.95 88888.00 2007-07-20 12:44:07.125 201 12404.00 88.22 55226.97 88888.00 2007-07-20 12:44:07.250 201 12404.05 88.15 55226.97 88888.00 2007-07-20 12:44:07.375 201 12404.08 88.15 55226.95 88888.00 2007-07-20 12:44:07.500 201 12404.02 88.10 55226.95 88888.00 2007-07-20 12:44:07.625 201 12403.98 88.08 55227.00 88888.00 2007-07-20 12:44:07.750 201 12403.92 88.05 55226.97 88888.00 2007-07-20 12:44:07.875 201 12403.90 88.03 55227.03 88888.00 2007-07-20 12:44:08.000 201 12403.90 88.00 55227.00 88888.00 2007-07-20 12:44:08.125 201 12403.88 87.90 55227.03 88888.00 2007-07-20 12:44:08.250 201 12403.83 87.83 55227.00 88888.00 2007-07-20 12:44:08.375 201 12403.77 87.83 55227.03 88888.00 2007-07-20 12:44:08.500 201 12403.75 87.85 55227.03 88888.00 2007-07-20 12:44:08.625 201 12403.77 87.88 55227.05 88888.00 2007-07-20 12:44:08.750 201 12403.70 87.78 55227.05 88888.00 2007-07-20 12:44:08.875 201 12403.62 87.72 55227.05 88888.00 2007-07-20 12:44:09.000 201 12403.67 87.72 55227.07 88888.00 2007-07-20 12:44:09.125 201 12403.65 87.70 55227.10 88888.00 2007-07-20 12:44:09.250 201 12403.62 87.67 55227.07 88888.00 2007-07-20 12:44:09.375 201 12403.55 87.65 55227.05 88888.00 2007-07-20 12:44:09.500 201 12403.48 87.55 55227.05 88888.00 2007-07-20 12:44:09.625 201 12403.48 87.53 55227.07 88888.00 2007-07-20 12:44:09.750 201 12403.52 87.50 55227.12 88888.00 2007-07-20 12:44:09.875 201 12403.52 87.47 55227.12 88888.00 2007-07-20 12:44:10.000 201 12403.45 87.42 55227.07 88888.00 2007-07-20 12:44:10.125 201 12403.42 87.33 55227.10 88888.00 2007-07-20 12:44:10.250 201 12403.42 87.25 55227.07 88888.00 2007-07-20 12:44:10.375 201 12403.50 87.28 55227.10 88888.00 2007-07-20 12:44:10.500 201 12403.42 87.28 55227.12 88888.00 2007-07-20 12:44:10.625 201 12403.40 87.22 55227.15 88888.00 2007-07-20 12:44:10.750 201 12403.40 87.17 55227.15 88888.00 2007-07-20 12:44:10.875 201 12403.38 87.15 55227.15 88888.00 2007-07-20 12:44:11.000 201 12403.30 87.10 55227.12 88888.00 2007-07-20 12:44:11.125 201 12403.20 87.03 55227.12 88888.00 2007-07-20 12:44:11.250 201 12403.20 86.97 55227.15 88888.00 2007-07-20 12:44:11.375 201 12403.25 86.95 55227.12 88888.00 2007-07-20 12:44:11.500 201 12403.20 86.90 55227.12 88888.00 2007-07-20 12:44:11.625 201 12403.27 86.85 55227.10 88888.00 2007-07-20 12:44:11.750 201 12403.25 86.83 55227.10 88888.00 2007-07-20 12:44:11.875 201 12403.20 86.83 55227.12 88888.00 2007-07-20 12:44:12.000 201 12403.20 86.78 55227.10 88888.00 2007-07-20 12:44:12.125 201 12403.20 86.72 55227.12 88888.00 2007-07-20 12:44:12.250 201 12403.23 86.72 55227.12 88888.00 2007-07-20 12:44:12.375 201 12403.23 86.70 55227.12 88888.00 2007-07-20 12:44:12.500 201 12403.17 86.70 55227.12 88888.00 2007-07-20 12:44:12.625 201 12403.23 86.78 55227.12 88888.00 2007-07-20 12:44:12.750 201 12403.23 86.80 55227.12 88888.00 2007-07-20 12:44:12.875 201 12403.27 86.72 55227.10 88888.00 2007-07-20 12:44:13.000 201 12403.27 86.72 55227.10 88888.00 2007-07-20 12:44:13.125 201 12403.25 86.72 55227.12 88888.00 2007-07-20 12:44:13.250 201 12403.23 86.78 55227.15 88888.00 2007-07-20 12:44:13.375 201 12403.33 86.80 55227.18 88888.00 2007-07-20 12:44:13.500 201 12403.27 86.80 55227.15 88888.00 2007-07-20 12:44:13.625 201 12403.25 86.78 55227.12 88888.00 2007-07-20 12:44:13.750 201 12403.30 86.75 55227.10 88888.00 2007-07-20 12:44:13.875 201 12403.33 86.78 55227.07 88888.00 2007-07-20 12:44:14.000 201 12403.35 86.80 55227.10 88888.00 2007-07-20 12:44:14.125 201 12403.40 86.88 55227.15 88888.00 2007-07-20 12:44:14.250 201 12403.33 86.88 55227.07 88888.00 2007-07-20 12:44:14.375 201 12403.27 86.85 55227.07 88888.00 2007-07-20 12:44:14.500 201 12403.27 86.83 55227.07 88888.00 2007-07-20 12:44:14.625 201 12403.25 86.90 55227.12 88888.00 2007-07-20 12:44:14.750 201 12403.20 86.97 55227.12 88888.00 2007-07-20 12:44:14.875 201 12403.17 86.92 55227.10 88888.00 2007-07-20 12:44:15.000 201 12403.17 86.88 55227.10 88888.00 2007-07-20 12:44:15.125 201 12403.17 86.90 55227.12 88888.00 2007-07-20 12:44:15.250 201 12403.15 86.92 55227.10 88888.00 2007-07-20 12:44:15.375 201 12403.12 86.92 55227.05 88888.00 2007-07-20 12:44:15.500 201 12403.05 86.83 55227.05 88888.00 2007-07-20 12:44:15.625 201 12403.08 86.85 55227.05 88888.00 2007-07-20 12:44:15.750 201 12403.10 86.85 55227.05 88888.00 2007-07-20 12:44:15.875 201 12403.10 86.88 55227.03 88888.00 2007-07-20 12:44:16.000 201 12403.12 86.85 55227.03 88888.00 2007-07-20 12:44:16.125 201 12403.17 86.90 55227.07 88888.00 2007-07-20 12:44:16.250 201 12403.20 86.90 55227.07 88888.00 2007-07-20 12:44:16.375 201 12403.23 86.90 55227.05 88888.00 2007-07-20 12:44:16.500 201 12403.15 86.83 55227.03 88888.00 2007-07-20 12:44:16.625 201 12403.20 86.83 55227.05 88888.00 2007-07-20 12:44:16.750 201 12403.23 86.80 55227.05 88888.00 2007-07-20 12:44:16.875 201 12403.25 86.75 55227.03 88888.00 2007-07-20 12:44:17.000 201 12403.17 86.78 55227.05 88888.00 2007-07-20 12:44:17.125 201 12403.15 86.78 55227.05 88888.00 2007-07-20 12:44:17.250 201 12403.10 86.62 55226.97 88888.00 2007-07-20 12:44:17.375 201 12403.20 86.60 55227.00 88888.00 2007-07-20 12:44:17.500 201 12403.30 86.65 55227.00 88888.00 2007-07-20 12:44:17.625 201 12403.35 86.67 55227.03 88888.00 2007-07-20 12:44:17.750 201 12403.38 86.65 55227.03 88888.00 2007-07-20 12:44:17.875 201 12403.35 86.62 55227.00 88888.00 2007-07-20 12:44:18.000 201 12403.30 86.58 55226.95 88888.00 2007-07-20 12:44:18.125 201 12403.40 86.58 55226.95 88888.00 2007-07-20 12:44:18.250 201 12403.45 86.65 55226.95 88888.00 2007-07-20 12:44:18.375 201 12403.45 86.67 55226.95 88888.00 2007-07-20 12:44:18.500 201 12403.52 86.67 55226.95 88888.00 2007-07-20 12:44:18.625 201 12403.58 86.67 55226.93 88888.00 2007-07-20 12:44:18.750 201 12403.60 86.62 55226.90 88888.00 2007-07-20 12:44:18.875 201 12403.62 86.60 55226.95 88888.00 2007-07-20 12:44:19.000 201 12403.70 86.62 55226.93 88888.00 2007-07-20 12:44:19.125 201 12403.75 86.67 55226.90 88888.00 2007-07-20 12:44:19.250 201 12403.70 86.65 55226.90 88888.00 2007-07-20 12:44:19.375 201 12403.67 86.65 55226.88 88888.00 2007-07-20 12:44:19.500 201 12403.77 86.70 55226.90 88888.00 2007-07-20 12:44:19.625 201 12403.75 86.72 55226.88 88888.00 2007-07-20 12:44:19.750 201 12403.73 86.67 55226.88 88888.00 2007-07-20 12:44:19.875 201 12403.75 86.67 55226.85 88888.00 2007-07-20 12:44:20.000 201 12403.80 86.70 55226.85 88888.00 2007-07-20 12:44:20.125 201 12403.77 86.75 55226.85 88888.00 2007-07-20 12:44:20.250 201 12403.77 86.75 55226.85 88888.00 2007-07-20 12:44:20.375 201 12403.85 86.78 55226.85 88888.00 2007-07-20 12:44:20.500 201 12403.90 86.80 55226.85 88888.00 2007-07-20 12:44:20.625 201 12403.90 86.85 55226.82 88888.00 2007-07-20 12:44:20.750 201 12403.85 86.90 55226.80 88888.00 2007-07-20 12:44:20.875 201 12403.83 86.83 55226.82 88888.00 2007-07-20 12:44:21.000 201 12403.88 86.85 55226.80 88888.00 2007-07-20 12:44:21.125 201 12403.98 86.90 55226.80 88888.00 2007-07-20 12:44:21.250 201 12403.88 86.88 55226.78 88888.00 2007-07-20 12:44:21.375 201 12403.88 86.90 55226.78 88888.00 2007-07-20 12:44:21.500 201 12404.00 86.88 55226.78 88888.00 2007-07-20 12:44:21.625 201 12404.08 86.90 55226.75 88888.00 2007-07-20 12:44:21.750 201 12404.08 86.90 55226.78 88888.00 2007-07-20 12:44:21.875 201 12404.00 86.92 55226.75 88888.00 2007-07-20 12:44:22.000 201 12403.98 86.88 55226.72 88888.00 2007-07-20 12:44:22.125 201 12403.98 86.85 55226.72 88888.00 2007-07-20 12:44:22.250 201 12404.00 86.85 55226.75 88888.00 2007-07-20 12:44:22.375 201 12404.05 86.90 55226.72 88888.00 2007-07-20 12:44:22.500 201 12404.08 86.85 55226.70 88888.00 2007-07-20 12:44:22.625 201 12404.10 86.85 55226.68 88888.00 2007-07-20 12:44:22.750 201 12404.02 86.83 55226.70 88888.00 2007-07-20 12:44:22.875 201 12404.05 86.80 55226.72 88888.00 2007-07-20 12:44:23.000 201 12404.05 86.72 55226.70 88888.00 2007-07-20 12:44:23.125 201 12404.10 86.70 55226.70 88888.00 2007-07-20 12:44:23.250 201 12404.12 86.72 55226.70 88888.00 2007-07-20 12:44:23.375 201 12404.15 86.72 55226.68 88888.00 2007-07-20 12:44:23.500 201 12404.08 86.62 55226.70 88888.00 2007-07-20 12:44:23.625 201 12404.00 86.60 55226.75 88888.00 2007-07-20 12:44:23.750 201 12403.92 86.58 55226.78 88888.00 2007-07-20 12:44:23.875 201 12404.00 86.58 55226.78 88888.00 2007-07-20 12:44:24.000 201 12404.10 86.50 55226.75 88888.00 2007-07-20 12:44:24.125 201 12404.02 86.50 55226.72 88888.00 2007-07-20 12:44:24.250 201 12403.92 86.45 55226.75 88888.00 2007-07-20 12:44:24.375 201 12404.00 86.45 55226.80 88888.00 2007-07-20 12:44:24.500 201 12404.00 86.40 55226.78 88888.00 2007-07-20 12:44:24.625 201 12403.98 86.33 55226.80 88888.00 2007-07-20 12:44:24.750 201 12403.98 86.30 55226.78 88888.00 2007-07-20 12:44:24.875 201 12403.90 86.28 55226.80 88888.00 2007-07-20 12:44:25.000 201 12403.92 86.25 55226.80 88888.00 2007-07-20 12:44:25.125 201 12403.90 86.20 55226.85 88888.00 2007-07-20 12:44:25.250 201 12403.90 86.12 55226.82 88888.00 2007-07-20 12:44:25.375 201 12403.92 86.08 55226.82 88888.00 2007-07-20 12:44:25.500 201 12403.98 86.05 55226.85 88888.00 2007-07-20 12:44:25.625 201 12403.88 86.00 55226.85 88888.00 2007-07-20 12:44:25.750 201 12403.77 85.97 55226.85 88888.00 2007-07-20 12:44:25.875 201 12403.77 85.88 55226.82 88888.00 2007-07-20 12:44:26.000 201 12403.83 85.83 55226.80 88888.00 2007-07-20 12:44:26.125 201 12403.75 85.80 55226.82 88888.00 2007-07-20 12:44:26.250 201 12403.75 85.78 55226.88 88888.00 2007-07-20 12:44:26.375 201 12403.70 85.70 55226.88 88888.00 2007-07-20 12:44:26.500 201 12403.67 85.62 55226.85 88888.00 2007-07-20 12:44:26.625 201 12403.73 85.60 55226.85 88888.00 2007-07-20 12:44:26.750 201 12403.70 85.55 55226.88 88888.00 2007-07-20 12:44:26.875 201 12403.65 85.50 55226.88 88888.00 2007-07-20 12:44:27.000 201 12403.62 85.50 55226.88 88888.00 2007-07-20 12:44:27.125 201 12403.67 85.45 55226.88 88888.00 2007-07-20 12:44:27.250 201 12403.62 85.35 55226.90 88888.00 2007-07-20 12:44:27.375 201 12403.55 85.30 55226.90 88888.00 2007-07-20 12:44:27.500 201 12403.55 85.25 55226.88 88888.00 2007-07-20 12:44:27.625 201 12403.52 85.17 55226.88 88888.00 2007-07-20 12:44:27.750 201 12403.48 85.15 55226.88 88888.00 2007-07-20 12:44:27.875 201 12403.42 85.12 55226.90 88888.00 2007-07-20 12:44:28.000 201 12403.42 85.05 55226.90 88888.00 2007-07-20 12:44:28.125 201 12403.40 85.03 55226.95 88888.00 2007-07-20 12:44:28.250 201 12403.35 84.97 55226.93 88888.00 2007-07-20 12:44:28.375 201 12403.30 84.97 55226.93 88888.00 2007-07-20 12:44:28.500 201 12403.35 84.97 55226.97 88888.00 2007-07-20 12:44:28.625 201 12403.33 84.92 55226.95 88888.00 2007-07-20 12:44:28.750 201 12403.33 84.85 55226.95 88888.00 2007-07-20 12:44:28.875 201 12403.27 84.80 55226.93 88888.00 2007-07-20 12:44:29.000 201 12403.23 84.72 55226.95 88888.00 2007-07-20 12:44:29.125 201 12403.20 84.72 55226.97 88888.00 2007-07-20 12:44:29.250 201 12403.12 84.67 55227.00 88888.00 2007-07-20 12:44:29.375 201 12403.15 84.70 55226.97 88888.00 2007-07-20 12:44:29.500 201 12403.08 84.70 55226.95 88888.00 2007-07-20 12:44:29.625 201 12402.98 84.58 55226.97 88888.00 2007-07-20 12:44:29.750 201 12402.92 84.47 55226.97 88888.00 2007-07-20 12:44:29.875 201 12402.95 84.50 55226.97 88888.00 2007-07-20 12:44:30.000 201 12402.98 84.50 55226.97 88888.00 2007-07-20 12:44:30.125 201 12402.90 84.47 55226.95 88888.00 2007-07-20 12:44:30.250 201 12402.90 84.45 55226.95 88888.00 2007-07-20 12:44:30.375 201 12402.95 84.45 55226.97 88888.00 2007-07-20 12:44:30.500 201 12402.83 84.40 55226.97 88888.00 2007-07-20 12:44:30.625 201 12402.73 84.42 55227.00 88888.00 2007-07-20 12:44:30.750 201 12402.77 84.45 55227.00 88888.00 2007-07-20 12:44:30.875 201 12402.83 84.45 55227.00 88888.00 2007-07-20 12:44:31.000 201 12402.83 84.38 55226.95 88888.00 2007-07-20 12:44:31.125 201 12402.77 84.40 55226.97 88888.00 2007-07-20 12:44:31.250 201 12402.67 84.35 55226.97 88888.00 2007-07-20 12:44:31.375 201 12402.70 84.33 55226.97 88888.00 2007-07-20 12:44:31.500 201 12402.73 84.35 55226.93 88888.00 2007-07-20 12:44:31.625 201 12402.83 84.40 55226.95 88888.00 2007-07-20 12:44:31.750 201 12402.83 84.40 55226.93 88888.00 2007-07-20 12:44:31.875 201 12402.85 84.35 55226.95 88888.00 2007-07-20 12:44:32.000 201 12402.92 84.35 55226.93 88888.00 2007-07-20 12:44:32.125 201 12402.98 84.38 55226.95 88888.00 2007-07-20 12:44:32.250 201 12402.98 84.38 55226.93 88888.00 2007-07-20 12:44:32.375 201 12403.05 84.35 55226.90 88888.00 2007-07-20 12:44:32.500 201 12403.05 84.38 55226.90 88888.00 2007-07-20 12:44:32.625 201 12403.12 84.42 55226.88 88888.00 2007-07-20 12:44:32.750 201 12403.17 84.40 55226.85 88888.00 2007-07-20 12:44:32.875 201 12403.12 84.40 55226.88 88888.00 2007-07-20 12:44:33.000 201 12403.05 84.40 55226.85 88888.00 2007-07-20 12:44:33.125 201 12403.12 84.40 55226.85 88888.00 2007-07-20 12:44:33.250 201 12403.17 84.40 55226.82 88888.00 2007-07-20 12:44:33.375 201 12403.27 84.42 55226.85 88888.00 2007-07-20 12:44:33.500 201 12403.30 84.42 55226.82 88888.00 2007-07-20 12:44:33.625 201 12403.33 84.45 55226.80 88888.00 2007-07-20 12:44:33.750 201 12403.42 84.53 55226.82 88888.00 2007-07-20 12:44:33.875 201 12403.48 84.53 55226.80 88888.00 2007-07-20 12:44:34.000 201 12403.42 84.45 55226.75 88888.00 2007-07-20 12:44:34.125 201 12403.50 84.47 55226.75 88888.00 2007-07-20 12:44:34.250 201 12403.52 84.50 55226.78 88888.00 2007-07-20 12:44:34.375 201 12403.48 84.50 55226.75 88888.00 2007-07-20 12:44:34.500 201 12403.45 84.55 55226.75 88888.00 2007-07-20 12:44:34.625 201 12403.48 84.55 55226.72 88888.00 2007-07-20 12:44:34.750 201 12403.48 84.58 55226.72 88888.00 2007-07-20 12:44:34.875 201 12403.50 84.58 55226.78 88888.00 2007-07-20 12:44:35.000 201 12403.50 84.62 55226.70 88888.00 2007-07-20 12:44:35.125 201 12403.48 84.60 55226.72 88888.00 2007-07-20 12:44:35.250 201 12403.45 84.60 55226.75 88888.00 2007-07-20 12:44:35.375 201 12403.48 84.65 55226.72 88888.00 2007-07-20 12:44:35.500 201 12403.35 84.60 55226.65 88888.00 2007-07-20 12:44:35.625 201 12403.40 84.60 55226.65 88888.00 2007-07-20 12:44:35.750 201 12403.48 84.62 55226.65 88888.00 2007-07-20 12:44:35.875 201 12403.48 84.72 55226.68 88888.00 2007-07-20 12:44:36.000 201 12403.45 84.72 55226.70 88888.00 2007-07-20 12:44:36.125 201 12403.48 84.78 55226.72 88888.00 2007-07-20 12:44:36.250 201 12403.35 84.70 55226.72 88888.00 2007-07-20 12:44:36.375 201 12403.30 84.65 55226.68 88888.00 2007-07-20 12:44:36.500 201 12403.30 84.67 55226.70 88888.00 2007-07-20 12:44:36.625 201 12403.38 84.70 55226.72 88888.00 2007-07-20 12:44:36.750 201 12403.42 84.67 55226.70 88888.00 2007-07-20 12:44:36.875 201 12403.40 84.65 55226.70 88888.00 2007-07-20 12:44:37.000 201 12403.35 84.65 55226.70 88888.00 2007-07-20 12:44:37.125 201 12403.33 84.62 55226.70 88888.00 2007-07-20 12:44:37.250 201 12403.35 84.55 55226.70 88888.00 2007-07-20 12:44:37.375 201 12403.38 84.60 55226.68 88888.00 2007-07-20 12:44:37.500 201 12403.35 84.60 55226.70 88888.00 2007-07-20 12:44:37.625 201 12403.33 84.58 55226.72 88888.00 2007-07-20 12:44:37.750 201 12403.30 84.58 55226.70 88888.00 2007-07-20 12:44:37.875 201 12403.33 84.53 55226.70 88888.00 2007-07-20 12:44:38.000 201 12403.30 84.47 55226.70 88888.00 2007-07-20 12:44:38.125 201 12403.20 84.42 55226.68 88888.00 2007-07-20 12:44:38.250 201 12403.17 84.35 55226.68 88888.00 2007-07-20 12:44:38.375 201 12403.25 84.35 55226.68 88888.00 2007-07-20 12:44:38.500 201 12403.20 84.33 55226.70 88888.00 2007-07-20 12:44:38.625 201 12403.17 84.33 55226.70 88888.00 2007-07-20 12:44:38.750 201 12403.20 84.25 55226.70 88888.00 2007-07-20 12:44:38.875 201 12403.17 84.22 55226.70 88888.00 2007-07-20 12:44:39.000 201 12403.17 84.17 55226.70 88888.00 2007-07-20 12:44:39.125 201 12403.20 84.17 55226.75 88888.00 2007-07-20 12:44:39.250 201 12403.23 84.10 55226.72 88888.00 2007-07-20 12:44:39.375 201 12403.17 84.08 55226.72 88888.00 2007-07-20 12:44:39.500 201 12403.10 84.08 55226.72 88888.00 2007-07-20 12:44:39.625 201 12403.15 84.05 55226.72 88888.00 2007-07-20 12:44:39.750 201 12403.20 84.05 55226.72 88888.00 2007-07-20 12:44:39.875 201 12403.27 84.03 55226.70 88888.00 2007-07-20 12:44:40.000 201 12403.27 83.97 55226.68 88888.00 2007-07-20 12:44:40.125 201 12403.17 83.95 55226.65 88888.00 2007-07-20 12:44:40.250 201 12403.10 83.95 55226.68 88888.00 2007-07-20 12:44:40.375 201 12403.17 83.95 55226.70 88888.00 2007-07-20 12:44:40.500 201 12403.25 83.90 55226.62 88888.00 2007-07-20 12:44:40.625 201 12403.27 83.97 55226.65 88888.00 2007-07-20 12:44:40.750 201 12403.33 84.08 55226.68 88888.00 2007-07-20 12:44:40.875 201 12403.35 84.05 55226.65 88888.00 2007-07-20 12:44:41.000 201 12403.35 84.03 55226.60 88888.00 2007-07-20 12:44:41.125 201 12403.33 84.03 55226.60 88888.00 2007-07-20 12:44:41.250 201 12403.33 84.08 55226.62 88888.00 2007-07-20 12:44:41.375 201 12403.30 84.12 55226.57 88888.00 2007-07-20 12:44:41.500 201 12403.38 84.10 55226.60 88888.00 2007-07-20 12:44:41.625 201 12403.42 84.20 55226.57 88888.00 2007-07-20 12:44:41.750 201 12403.50 84.25 55226.57 88888.00 2007-07-20 12:44:41.875 201 12403.50 84.28 55226.55 88888.00 2007-07-20 12:44:42.000 201 12403.48 84.30 55226.55 88888.00 2007-07-20 12:44:42.125 201 12403.50 84.38 55226.55 88888.00 2007-07-20 12:44:42.250 201 12403.50 84.35 55226.53 88888.00 2007-07-20 12:44:42.375 201 12403.48 84.42 55226.53 88888.00 2007-07-20 12:44:42.500 201 12403.45 84.53 55226.55 88888.00 2007-07-20 12:44:42.625 201 12403.40 84.50 55226.53 88888.00 2007-07-20 12:44:42.750 201 12403.52 84.53 55226.53 88888.00 2007-07-20 12:44:42.875 201 12403.65 84.62 55226.53 88888.00 2007-07-20 12:44:43.000 201 12403.60 84.65 55226.47 88888.00 2007-07-20 12:44:43.125 201 12403.50 84.65 55226.47 88888.00 2007-07-20 12:44:43.250 201 12403.48 84.72 55226.47 88888.00 2007-07-20 12:44:43.375 201 12403.55 84.78 55226.50 88888.00 2007-07-20 12:44:43.500 201 12403.52 84.78 55226.47 88888.00 2007-07-20 12:44:43.625 201 12403.60 84.80 55226.45 88888.00 2007-07-20 12:44:43.750 201 12403.65 84.85 55226.50 88888.00 2007-07-20 12:44:43.875 201 12403.67 84.88 55226.50 88888.00 2007-07-20 12:44:44.000 201 12403.67 84.88 55226.47 88888.00 2007-07-20 12:44:44.125 201 12403.62 84.80 55226.45 88888.00 2007-07-20 12:44:44.250 201 12403.58 84.78 55226.43 88888.00 2007-07-20 12:44:44.375 201 12403.58 84.75 55226.43 88888.00 2007-07-20 12:44:44.500 201 12403.58 84.80 55226.43 88888.00 2007-07-20 12:44:44.625 201 12403.60 84.78 55226.43 88888.00 2007-07-20 12:44:44.750 201 12403.55 84.75 55226.43 88888.00 2007-07-20 12:44:44.875 201 12403.60 84.78 55226.45 88888.00 2007-07-20 12:44:45.000 201 12403.62 84.80 55226.45 88888.00 2007-07-20 12:44:45.125 201 12403.62 84.83 55226.45 88888.00 2007-07-20 12:44:45.250 201 12403.55 84.75 55226.43 88888.00 2007-07-20 12:44:45.375 201 12403.65 84.75 55226.43 88888.00 2007-07-20 12:44:45.500 201 12403.70 84.75 55226.43 88888.00 2007-07-20 12:44:45.625 201 12403.62 84.62 55226.43 88888.00 2007-07-20 12:44:45.750 201 12403.65 84.65 55226.40 88888.00 2007-07-20 12:44:45.875 201 12403.70 84.62 55226.43 88888.00 2007-07-20 12:44:46.000 201 12403.73 84.60 55226.43 88888.00 2007-07-20 12:44:46.125 201 12403.80 84.58 55226.45 88888.00 2007-07-20 12:44:46.250 201 12403.75 84.53 55226.43 88888.00 2007-07-20 12:44:46.375 201 12403.77 84.53 55226.40 88888.00 2007-07-20 12:44:46.500 201 12403.75 84.50 55226.40 88888.00 2007-07-20 12:44:46.625 201 12403.77 84.38 55226.38 88888.00 2007-07-20 12:44:46.750 201 12403.90 84.38 55226.40 88888.00 2007-07-20 12:44:46.875 201 12403.95 84.38 55226.38 88888.00 2007-07-20 12:44:47.000 201 12404.00 84.38 55226.38 88888.00 2007-07-20 12:44:47.125 201 12404.05 84.38 55226.38 88888.00 2007-07-20 12:44:47.250 201 12404.00 84.30 55226.38 88888.00 2007-07-20 12:44:47.375 201 12404.08 84.38 55226.35 88888.00 2007-07-20 12:44:47.500 201 12404.10 84.35 55226.38 88888.00 2007-07-20 12:44:47.625 201 12404.02 84.22 55226.38 88888.00 2007-07-20 12:44:47.750 201 12404.05 84.15 55226.32 88888.00 2007-07-20 12:44:47.875 201 12404.08 84.15 55226.32 88888.00 2007-07-20 12:44:48.000 201 12404.17 84.20 55226.32 88888.00 2007-07-20 12:44:48.125 201 12404.23 84.22 55226.35 88888.00 2007-07-20 12:44:48.250 201 12404.25 84.20 55226.35 88888.00 2007-07-20 12:44:48.375 201 12404.27 84.12 55226.35 88888.00 2007-07-20 12:44:48.500 201 12404.20 84.12 55226.35 88888.00 2007-07-20 12:44:48.625 201 12404.23 84.15 55226.35 88888.00 2007-07-20 12:44:48.750 201 12404.25 84.17 55226.35 88888.00 2007-07-20 12:44:48.875 201 12404.23 84.08 55226.30 88888.00 2007-07-20 12:44:49.000 201 12404.33 84.05 55226.28 88888.00 2007-07-20 12:44:49.125 201 12404.35 84.05 55226.32 88888.00 2007-07-20 12:44:49.250 201 12404.35 83.97 55226.32 88888.00 2007-07-20 12:44:49.375 201 12404.38 83.95 55226.32 88888.00 2007-07-20 12:44:49.500 201 12404.30 83.95 55226.32 88888.00 2007-07-20 12:44:49.625 201 12404.17 83.97 55226.30 88888.00 2007-07-20 12:44:49.750 201 12404.20 83.97 55226.30 88888.00 2007-07-20 12:44:49.875 201 12404.35 83.90 55226.30 88888.00 2007-07-20 12:44:50.000 201 12404.48 83.88 55226.32 88888.00 2007-07-20 12:44:50.125 201 12404.40 83.88 55226.32 88888.00 2007-07-20 12:44:50.250 201 12404.30 83.80 55226.32 88888.00 2007-07-20 12:44:50.375 201 12404.30 83.75 55226.30 88888.00 2007-07-20 12:44:50.500 201 12404.33 83.72 55226.28 88888.00 2007-07-20 12:44:50.625 201 12404.38 83.75 55226.28 88888.00 2007-07-20 12:44:50.750 201 12404.33 83.72 55226.28 88888.00 2007-07-20 12:44:50.875 201 12404.33 83.78 55226.30 88888.00 2007-07-20 12:44:51.000 201 12404.40 83.78 55226.32 88888.00 2007-07-20 12:44:51.125 201 12404.38 83.75 55226.28 88888.00 2007-07-20 12:44:51.250 201 12404.30 83.70 55226.22 88888.00 2007-07-20 12:44:51.375 201 12404.35 83.72 55226.25 88888.00 2007-07-20 12:44:51.500 201 12404.33 83.78 55226.28 88888.00 2007-07-20 12:44:51.625 201 12404.25 83.78 55226.28 88888.00 2007-07-20 12:44:51.750 201 12404.23 83.78 55226.28 88888.00 2007-07-20 12:44:51.875 201 12404.25 83.78 55226.28 88888.00 2007-07-20 12:44:52.000 201 12404.30 83.83 55226.28 88888.00 2007-07-20 12:44:52.125 201 12404.27 83.80 55226.25 88888.00 2007-07-20 12:44:52.250 201 12404.17 83.78 55226.25 88888.00 2007-07-20 12:44:52.375 201 12404.23 83.85 55226.25 88888.00 2007-07-20 12:44:52.500 201 12404.27 83.85 55226.28 88888.00 2007-07-20 12:44:52.625 201 12404.27 83.85 55226.25 88888.00 2007-07-20 12:44:52.750 201 12404.23 83.88 55226.25 88888.00 2007-07-20 12:44:52.875 201 12404.17 83.95 55226.25 88888.00 2007-07-20 12:44:53.000 201 12404.17 84.00 55226.25 88888.00 2007-07-20 12:44:53.125 201 12404.17 83.97 55226.22 88888.00 2007-07-20 12:44:53.250 201 12404.12 83.97 55226.20 88888.00 2007-07-20 12:44:53.375 201 12404.15 84.03 55226.20 88888.00 2007-07-20 12:44:53.500 201 12404.12 84.05 55226.20 88888.00 2007-07-20 12:44:53.625 201 12404.12 84.00 55226.18 88888.00 2007-07-20 12:44:53.750 201 12404.23 84.03 55226.15 88888.00 2007-07-20 12:44:53.875 201 12404.35 84.08 55226.12 88888.00 2007-07-20 12:44:54.000 201 12404.25 84.03 55226.12 88888.00 2007-07-20 12:44:54.125 201 12404.20 84.00 55226.10 88888.00 2007-07-20 12:44:54.250 201 12404.27 84.05 55226.10 88888.00 2007-07-20 12:44:54.375 201 12404.45 84.10 55226.15 88888.00 2007-07-20 12:44:54.500 201 12404.38 84.08 55226.18 88888.00 2007-07-20 12:44:54.625 201 12404.33 84.05 55226.18 88888.00 2007-07-20 12:44:54.750 201 12404.35 84.08 55226.15 88888.00 2007-07-20 12:44:54.875 201 12404.42 84.10 55226.12 88888.00 2007-07-20 12:44:55.000 201 12404.45 84.08 55226.07 88888.00 2007-07-20 12:44:55.125 201 12404.48 84.03 55226.10 88888.00 2007-07-20 12:44:55.250 201 12404.50 84.05 55226.10 88888.00 2007-07-20 12:44:55.375 201 12404.52 84.08 55226.10 88888.00 2007-07-20 12:44:55.500 201 12404.48 83.95 55226.07 88888.00 2007-07-20 12:44:55.625 201 12404.48 83.92 55226.05 88888.00 2007-07-20 12:44:55.750 201 12404.50 83.95 55226.07 88888.00 2007-07-20 12:44:55.875 201 12404.58 83.97 55226.05 88888.00 2007-07-20 12:44:56.000 201 12404.70 83.97 55226.05 88888.00 2007-07-20 12:44:56.125 201 12404.80 83.92 55226.07 88888.00 2007-07-20 12:44:56.250 201 12404.73 83.85 55226.07 88888.00 2007-07-20 12:44:56.375 201 12404.70 83.83 55226.03 88888.00 2007-07-20 12:44:56.500 201 12404.75 83.80 55226.03 88888.00 2007-07-20 12:44:56.625 201 12404.80 83.85 55226.03 88888.00 2007-07-20 12:44:56.750 201 12404.77 83.78 55226.05 88888.00 2007-07-20 12:44:56.875 201 12404.77 83.75 55226.05 88888.00 2007-07-20 12:44:57.000 201 12404.88 83.72 55226.03 88888.00 2007-07-20 12:44:57.125 201 12404.83 83.65 55226.00 88888.00 2007-07-20 12:44:57.250 201 12404.80 83.65 55226.00 88888.00 2007-07-20 12:44:57.375 201 12404.90 83.65 55225.97 88888.00 2007-07-20 12:44:57.500 201 12404.92 83.62 55226.00 88888.00 2007-07-20 12:44:57.625 201 12405.00 83.55 55225.97 88888.00 2007-07-20 12:44:57.750 201 12404.98 83.47 55225.93 88888.00 2007-07-20 12:44:57.875 201 12405.02 83.40 55225.93 88888.00 2007-07-20 12:44:58.000 201 12405.10 83.40 55225.93 88888.00 2007-07-20 12:44:58.125 201 12405.20 83.45 55225.95 88888.00 2007-07-20 12:44:58.250 201 12405.25 83.42 55225.95 88888.00 2007-07-20 12:44:58.375 201 12405.35 83.42 55225.95 88888.00 2007-07-20 12:44:58.500 201 12405.38 83.35 55225.93 88888.00 2007-07-20 12:44:58.625 201 12405.40 83.28 55225.93 88888.00 2007-07-20 12:44:58.750 201 12405.38 83.28 55225.90 88888.00 2007-07-20 12:44:58.875 201 12405.35 83.25 55225.88 88888.00 2007-07-20 12:44:59.000 201 12405.42 83.22 55225.90 88888.00 2007-07-20 12:44:59.125 201 12405.45 83.20 55225.88 88888.00 2007-07-20 12:44:59.250 201 12405.45 83.08 55225.88 88888.00 2007-07-20 12:44:59.375 201 12405.50 83.08 55225.88 88888.00 2007-07-20 12:44:59.500 201 12405.55 83.05 55225.90 88888.00 2007-07-20 12:44:59.625 201 12405.65 83.03 55225.88 88888.00 2007-07-20 12:44:59.750 201 12405.70 82.95 55225.85 88888.00 2007-07-20 12:44:59.875 201 12405.73 82.90 55225.82 88888.00 2007-07-20 12:45:00.000 201 12405.75 82.85 55225.82 88888.00 2007-07-20 12:45:00.125 201 12405.77 82.78 55225.85 88888.00 2007-07-20 12:45:00.250 201 12405.83 82.72 55225.85 88888.00 2007-07-20 12:45:00.375 201 12405.92 82.78 55225.88 88888.00 2007-07-20 12:45:00.500 201 12405.92 82.75 55225.88 88888.00 2007-07-20 12:45:00.625 201 12405.90 82.62 55225.82 88888.00 2007-07-20 12:45:00.750 201 12405.92 82.58 55225.80 88888.00 2007-07-20 12:45:00.875 201 12405.90 82.55 55225.80 88888.00 2007-07-20 12:45:01.000 201 12405.90 82.53 55225.82 88888.00 2007-07-20 12:45:01.125 201 12405.92 82.47 55225.80 88888.00 2007-07-20 12:45:01.250 201 12405.95 82.45 55225.78 88888.00 2007-07-20 12:45:01.375 201 12406.00 82.40 55225.78 88888.00 2007-07-20 12:45:01.500 201 12405.92 82.35 55225.78 88888.00 2007-07-20 12:45:01.625 201 12405.90 82.30 55225.78 88888.00 2007-07-20 12:45:01.750 201 12405.95 82.28 55225.78 88888.00 2007-07-20 12:45:01.875 201 12405.95 82.25 55225.78 88888.00 2007-07-20 12:45:02.000 201 12405.95 82.22 55225.80 88888.00 2007-07-20 12:45:02.125 201 12405.88 82.20 55225.80 88888.00 2007-07-20 12:45:02.250 201 12405.75 82.08 55225.78 88888.00 2007-07-20 12:45:02.375 201 12405.73 82.08 55225.80 88888.00 2007-07-20 12:45:02.500 201 12405.75 82.08 55225.82 88888.00 2007-07-20 12:45:02.625 201 12405.75 82.03 55225.82 88888.00 2007-07-20 12:45:02.750 201 12405.70 82.00 55225.78 88888.00 2007-07-20 12:45:02.875 201 12405.62 81.92 55225.75 88888.00 2007-07-20 12:45:03.000 201 12405.60 81.85 55225.78 88888.00 2007-07-20 12:45:03.125 201 12405.58 81.78 55225.82 88888.00 2007-07-20 12:45:03.250 201 12405.60 81.78 55225.85 88888.00 2007-07-20 12:45:03.375 201 12405.58 81.78 55225.85 88888.00 2007-07-20 12:45:03.500 201 12405.40 81.72 55225.85 88888.00 2007-07-20 12:45:03.625 201 12405.33 81.67 55225.85 88888.00 2007-07-20 12:45:03.750 201 12405.35 81.62 55225.88 88888.00 2007-07-20 12:45:03.875 201 12405.27 81.58 55225.82 88888.00 2007-07-20 12:45:04.000 201 12405.25 81.50 55225.80 88888.00 2007-07-20 12:45:04.125 201 12405.23 81.42 55225.85 88888.00 2007-07-20 12:45:04.250 201 12405.15 81.33 55225.88 88888.00 2007-07-20 12:45:04.375 201 12405.17 81.38 55225.90 88888.00 2007-07-20 12:45:04.500 201 12405.17 81.40 55225.93 88888.00 2007-07-20 12:45:04.625 201 12405.10 81.38 55225.85 88888.00 2007-07-20 12:45:04.750 201 12405.02 81.28 55225.85 88888.00 2007-07-20 12:45:04.875 201 12404.92 81.25 55225.90 88888.00 2007-07-20 12:45:05.000 201 12404.90 81.20 55225.88 88888.00 2007-07-20 12:45:05.125 201 12404.98 81.20 55225.90 88888.00 2007-07-20 12:45:05.250 201 12405.05 81.12 55225.88 88888.00 2007-07-20 12:45:05.375 201 12405.02 81.15 55225.90 88888.00 2007-07-20 12:45:05.500 201 12404.95 81.12 55225.90 88888.00 2007-07-20 12:45:05.625 201 12404.92 81.05 55225.90 88888.00 2007-07-20 12:45:05.750 201 12405.02 81.10 55225.88 88888.00 2007-07-20 12:45:05.875 201 12405.02 81.10 55225.88 88888.00 2007-07-20 12:45:06.000 201 12404.92 81.05 55225.88 88888.00 2007-07-20 12:45:06.125 201 12404.75 80.97 55225.85 88888.00 2007-07-20 12:45:06.250 201 12404.73 80.97 55225.85 88888.00 2007-07-20 12:45:06.375 201 12404.80 80.95 55225.82 88888.00 2007-07-20 12:45:06.500 201 12404.77 80.95 55225.85 88888.00 2007-07-20 12:45:06.625 201 12404.70 80.92 55225.88 88888.00 2007-07-20 12:45:06.750 201 12404.73 80.90 55225.85 88888.00 2007-07-20 12:45:06.875 201 12404.77 80.95 55225.85 88888.00 2007-07-20 12:45:07.000 201 12404.80 80.97 55225.85 88888.00 2007-07-20 12:45:07.125 201 12404.70 80.92 55225.85 88888.00 2007-07-20 12:45:07.250 201 12404.70 80.90 55225.85 88888.00 2007-07-20 12:45:07.375 201 12404.83 80.95 55225.88 88888.00 2007-07-20 12:45:07.500 201 12404.85 80.97 55225.88 88888.00 2007-07-20 12:45:07.625 201 12404.90 80.95 55225.88 88888.00 2007-07-20 12:45:07.750 201 12404.92 80.92 55225.85 88888.00 2007-07-20 12:45:07.875 201 12404.85 80.90 55225.85 88888.00 2007-07-20 12:45:08.000 201 12404.83 80.90 55225.82 88888.00 2007-07-20 12:45:08.125 201 12404.83 80.92 55225.85 88888.00 2007-07-20 12:45:08.250 201 12404.83 80.88 55225.78 88888.00 2007-07-20 12:45:08.375 201 12404.83 80.88 55225.80 88888.00 2007-07-20 12:45:08.500 201 12404.83 80.88 55225.80 88888.00 2007-07-20 12:45:08.625 201 12404.85 80.88 55225.80 88888.00 2007-07-20 12:45:08.750 201 12404.90 80.88 55225.78 88888.00 2007-07-20 12:45:08.875 201 12405.00 80.88 55225.72 88888.00 2007-07-20 12:45:09.000 201 12405.08 80.88 55225.70 88888.00 2007-07-20 12:45:09.125 201 12405.08 80.88 55225.75 88888.00 2007-07-20 12:45:09.250 201 12405.02 80.83 55225.75 88888.00 2007-07-20 12:45:09.375 201 12405.08 80.85 55225.72 88888.00 2007-07-20 12:45:09.500 201 12405.10 80.83 55225.72 88888.00 2007-07-20 12:45:09.625 201 12405.15 80.80 55225.70 88888.00 2007-07-20 12:45:09.750 201 12405.25 80.85 55225.70 88888.00 2007-07-20 12:45:09.875 201 12405.33 80.88 55225.68 88888.00 2007-07-20 12:45:10.000 201 12405.30 80.88 55225.68 88888.00 2007-07-20 12:45:10.125 201 12405.33 80.85 55225.70 88888.00 2007-07-20 12:45:10.250 201 12405.40 80.90 55225.68 88888.00 2007-07-20 12:45:10.375 201 12405.45 80.85 55225.68 88888.00 2007-07-20 12:45:10.500 201 12405.45 80.80 55225.62 88888.00 2007-07-20 12:45:10.625 201 12405.45 80.75 55225.60 88888.00 2007-07-20 12:45:10.750 201 12405.55 80.80 55225.60 88888.00 2007-07-20 12:45:10.875 201 12405.67 80.85 55225.60 88888.00 2007-07-20 12:45:11.000 201 12405.73 80.83 55225.57 88888.00 2007-07-20 12:45:11.125 201 12405.75 80.78 55225.57 88888.00 2007-07-20 12:45:11.250 201 12405.77 80.67 55225.55 88888.00 2007-07-20 12:45:11.375 201 12405.80 80.67 55225.53 88888.00 2007-07-20 12:45:11.500 201 12405.85 80.72 55225.53 88888.00 2007-07-20 12:45:11.625 201 12405.95 80.75 55225.50 88888.00 2007-07-20 12:45:11.750 201 12406.05 80.75 55225.50 88888.00 2007-07-20 12:45:11.875 201 12406.08 80.78 55225.45 88888.00 2007-07-20 12:45:12.000 201 12406.15 80.78 55225.43 88888.00 2007-07-20 12:45:12.125 201 12406.30 80.85 55225.47 88888.00 2007-07-20 12:45:12.250 201 12406.33 80.75 55225.40 88888.00 2007-07-20 12:45:12.375 201 12406.33 80.67 55225.38 88888.00 2007-07-20 12:45:12.500 201 12406.38 80.65 55225.35 88888.00 2007-07-20 12:45:12.625 201 12406.40 80.65 55225.35 88888.00 2007-07-20 12:45:12.750 201 12406.42 80.65 55225.38 88888.00 2007-07-20 12:45:12.875 201 12406.45 80.65 55225.35 88888.00 2007-07-20 12:45:13.000 201 12406.58 80.62 55225.32 88888.00 2007-07-20 12:45:13.125 201 12406.75 80.60 55225.30 88888.00 2007-07-20 12:45:13.250 201 12406.80 80.62 55225.30 88888.00 2007-07-20 12:45:13.375 201 12406.88 80.62 55225.28 88888.00 2007-07-20 12:45:13.500 201 12406.92 80.65 55225.28 88888.00 2007-07-20 12:45:13.625 201 12407.00 80.62 55225.22 88888.00 2007-07-20 12:45:13.750 201 12407.02 80.58 55225.20 88888.00 2007-07-20 12:45:13.875 201 12407.10 80.65 55225.22 88888.00 2007-07-20 12:45:14.000 201 12407.17 80.67 55225.22 88888.00 2007-07-20 12:45:14.125 201 12407.12 80.58 55225.18 88888.00 2007-07-20 12:45:14.250 201 12407.02 80.50 55225.18 88888.00 2007-07-20 12:45:14.375 201 12407.12 80.53 55225.15 88888.00 2007-07-20 12:45:14.500 201 12407.23 80.58 55225.20 88888.00 2007-07-20 12:45:14.625 201 12407.23 80.55 55225.18 88888.00 2007-07-20 12:45:14.750 201 12407.12 80.47 55225.15 88888.00 2007-07-20 12:45:14.875 201 12407.15 80.45 55225.15 88888.00 2007-07-20 12:45:15.000 201 12407.23 80.42 55225.15 88888.00 2007-07-20 12:45:15.125 201 12407.27 80.45 55225.12 88888.00 2007-07-20 12:45:15.250 201 12407.23 80.42 55225.12 88888.00 2007-07-20 12:45:15.375 201 12407.27 80.42 55225.12 88888.00 2007-07-20 12:45:15.500 201 12407.27 80.42 55225.10 88888.00 2007-07-20 12:45:15.625 201 12407.27 80.33 55225.10 88888.00 2007-07-20 12:45:15.750 201 12407.23 80.25 55225.07 88888.00 2007-07-20 12:45:15.875 201 12407.23 80.22 55225.07 88888.00 2007-07-20 12:45:16.000 201 12407.25 80.22 55225.07 88888.00 2007-07-20 12:45:16.125 201 12407.17 80.20 55225.07 88888.00 2007-07-20 12:45:16.250 201 12407.10 80.15 55225.07 88888.00 2007-07-20 12:45:16.375 201 12407.10 80.10 55225.07 88888.00 2007-07-20 12:45:16.500 201 12407.15 80.05 55225.07 88888.00 2007-07-20 12:45:16.625 201 12407.17 80.08 55225.10 88888.00 2007-07-20 12:45:16.750 201 12407.25 80.08 55225.07 88888.00 2007-07-20 12:45:16.875 201 12407.30 80.00 55225.07 88888.00 2007-07-20 12:45:17.000 201 12407.30 79.97 55225.10 88888.00 2007-07-20 12:45:17.125 201 12407.23 79.92 55225.05 88888.00 2007-07-20 12:45:17.250 201 12407.15 79.90 55225.05 88888.00 2007-07-20 12:45:17.375 201 12407.12 79.92 55225.03 88888.00 2007-07-20 12:45:17.500 201 12407.12 79.85 55225.03 88888.00 2007-07-20 12:45:17.625 201 12407.20 79.80 55225.03 88888.00 2007-07-20 12:45:17.750 201 12407.23 79.75 55225.00 88888.00 2007-07-20 12:45:17.875 201 12407.17 79.70 55224.95 88888.00 2007-07-20 12:45:18.000 201 12407.17 79.67 55224.97 88888.00 2007-07-20 12:45:18.125 201 12407.17 79.62 55225.03 88888.00 2007-07-20 12:45:18.250 201 12407.15 79.58 55224.97 88888.00 2007-07-20 12:45:18.375 201 12407.17 79.45 55224.97 88888.00 2007-07-20 12:45:18.500 201 12407.23 79.45 55225.00 88888.00 2007-07-20 12:45:18.625 201 12407.23 79.45 55224.97 88888.00 2007-07-20 12:45:18.750 201 12407.15 79.45 55224.97 88888.00 2007-07-20 12:45:18.875 201 12407.17 79.38 55224.95 88888.00 2007-07-20 12:45:19.000 201 12407.23 79.35 55224.95 88888.00 2007-07-20 12:45:19.125 201 12407.17 79.33 55225.00 88888.00 2007-07-20 12:45:19.250 201 12407.20 79.33 55225.03 88888.00 2007-07-20 12:45:19.375 201 12407.25 79.30 55225.00 88888.00 2007-07-20 12:45:19.500 201 12407.15 79.20 55225.00 88888.00 2007-07-20 12:45:19.625 201 12407.08 79.12 55224.97 88888.00 2007-07-20 12:45:19.750 201 12407.02 79.08 55224.95 88888.00 2007-07-20 12:45:19.875 201 12407.02 79.05 55224.95 88888.00 2007-07-20 12:45:20.000 201 12407.08 78.97 55224.93 88888.00 2007-07-20 12:45:20.125 201 12407.02 78.97 55224.95 88888.00 2007-07-20 12:45:20.250 201 12407.00 78.90 55224.95 88888.00 2007-07-20 12:45:20.375 201 12407.08 78.88 55224.93 88888.00 2007-07-20 12:45:20.500 201 12407.05 78.83 55224.95 88888.00 2007-07-20 12:45:20.625 201 12407.05 78.80 55224.97 88888.00 2007-07-20 12:45:20.750 201 12407.05 78.72 55224.97 88888.00 2007-07-20 12:45:20.875 201 12406.95 78.65 55225.00 88888.00 2007-07-20 12:45:21.000 201 12406.83 78.55 55224.97 88888.00 2007-07-20 12:45:21.125 201 12406.83 78.50 55224.97 88888.00 2007-07-20 12:45:21.250 201 12406.88 78.53 55224.95 88888.00 2007-07-20 12:45:21.375 201 12406.90 78.53 55224.97 88888.00 2007-07-20 12:45:21.500 201 12406.88 78.45 55224.95 88888.00 2007-07-20 12:45:21.625 201 12406.92 78.38 55224.95 88888.00 2007-07-20 12:45:21.750 201 12406.88 78.30 55224.97 88888.00 2007-07-20 12:45:21.875 201 12406.85 78.30 55224.95 88888.00 2007-07-20 12:45:22.000 201 12406.80 78.22 55224.93 88888.00 2007-07-20 12:45:22.125 201 12406.75 78.12 55224.93 88888.00 2007-07-20 12:45:22.250 201 12406.65 77.97 55224.93 88888.00 2007-07-20 12:45:22.375 201 12406.67 77.97 55224.93 88888.00 2007-07-20 12:45:22.500 201 12406.67 77.90 55224.95 88888.00 2007-07-20 12:45:22.625 201 12406.60 77.83 55224.95 88888.00 2007-07-20 12:45:22.750 201 12406.60 77.80 55224.95 88888.00 2007-07-20 12:45:22.875 201 12406.58 77.72 55224.97 88888.00 2007-07-20 12:45:23.000 201 12406.58 77.65 55224.95 88888.00 2007-07-20 12:45:23.125 201 12406.62 77.62 55224.95 88888.00 2007-07-20 12:45:23.250 201 12406.62 77.55 55224.97 88888.00 2007-07-20 12:45:23.375 201 12406.65 77.53 55224.95 88888.00 2007-07-20 12:45:23.500 201 12406.65 77.47 55224.93 88888.00 2007-07-20 12:45:23.625 201 12406.70 77.42 55224.93 88888.00 2007-07-20 12:45:23.750 201 12406.73 77.38 55224.93 88888.00 2007-07-20 12:45:23.875 201 12406.75 77.33 55224.95 88888.00 2007-07-20 12:45:24.000 201 12406.70 77.22 55224.95 88888.00 2007-07-20 12:45:24.125 201 12406.60 77.20 55224.93 88888.00 2007-07-20 12:45:24.250 201 12406.50 77.12 55224.88 88888.00 2007-07-20 12:45:24.375 201 12406.48 77.05 55224.90 88888.00 2007-07-20 12:45:24.500 201 12406.52 77.08 55224.90 88888.00 2007-07-20 12:45:24.625 201 12406.58 77.10 55224.90 88888.00 2007-07-20 12:45:24.750 201 12406.58 77.03 55224.90 88888.00 2007-07-20 12:45:24.875 201 12406.52 77.03 55224.88 88888.00 2007-07-20 12:45:25.000 201 12406.58 77.03 55224.88 88888.00 2007-07-20 12:45:25.125 201 12406.62 77.03 55224.88 88888.00 2007-07-20 12:45:25.250 201 12406.55 76.92 55224.88 88888.00 2007-07-20 12:45:25.375 201 12406.48 76.90 55224.82 88888.00 2007-07-20 12:45:25.500 201 12406.55 76.85 55224.85 88888.00 2007-07-20 12:45:25.625 201 12406.65 76.88 55224.88 88888.00 2007-07-20 12:45:25.750 201 12406.65 76.88 55224.90 88888.00 2007-07-20 12:45:25.875 201 12406.52 76.88 55224.85 88888.00 2007-07-20 12:45:26.000 201 12406.40 76.83 55224.85 88888.00 2007-07-20 12:45:26.125 201 12406.38 76.80 55224.88 88888.00 2007-07-20 12:45:26.250 201 12406.42 76.75 55224.85 88888.00 2007-07-20 12:45:26.375 201 12406.48 76.75 55224.88 88888.00 2007-07-20 12:45:26.500 201 12406.40 76.70 55224.88 88888.00 2007-07-20 12:45:26.625 201 12406.38 76.67 55224.88 88888.00 2007-07-20 12:45:26.750 201 12406.38 76.62 55224.88 88888.00 2007-07-20 12:45:26.875 201 12406.35 76.58 55224.85 88888.00 2007-07-20 12:45:27.000 201 12406.35 76.53 55224.82 88888.00 2007-07-20 12:45:27.125 201 12406.33 76.45 55224.82 88888.00 2007-07-20 12:45:27.250 201 12406.30 76.40 55224.85 88888.00 2007-07-20 12:45:27.375 201 12406.35 76.47 55224.88 88888.00 2007-07-20 12:45:27.500 201 12406.30 76.45 55224.88 88888.00 2007-07-20 12:45:27.625 201 12406.25 76.38 55224.85 88888.00 2007-07-20 12:45:27.750 201 12406.17 76.28 55224.82 88888.00 2007-07-20 12:45:27.875 201 12406.08 76.22 55224.80 88888.00 2007-07-20 12:45:28.000 201 12406.02 76.17 55224.82 88888.00 2007-07-20 12:45:28.125 201 12406.08 76.12 55224.85 88888.00 2007-07-20 12:45:28.250 201 12406.08 76.10 55224.82 88888.00 2007-07-20 12:45:28.375 201 12406.05 76.03 55224.80 88888.00 2007-07-20 12:45:28.500 201 12406.00 76.03 55224.80 88888.00 2007-07-20 12:45:28.625 201 12405.95 76.00 55224.80 88888.00 2007-07-20 12:45:28.750 201 12406.00 75.97 55224.80 88888.00 2007-07-20 12:45:28.875 201 12405.98 75.95 55224.80 88888.00 2007-07-20 12:45:29.000 201 12406.02 75.92 55224.80 88888.00 2007-07-20 12:45:29.125 201 12406.02 75.90 55224.80 88888.00 2007-07-20 12:45:29.250 201 12405.90 75.80 55224.82 88888.00 2007-07-20 12:45:29.375 201 12405.85 75.80 55224.85 88888.00 2007-07-20 12:45:29.500 201 12405.80 75.80 55224.82 88888.00 2007-07-20 12:45:29.625 201 12405.80 75.75 55224.82 88888.00 2007-07-20 12:45:29.750 201 12405.83 75.70 55224.82 88888.00 2007-07-20 12:45:29.875 201 12405.73 75.67 55224.80 88888.00 2007-07-20 12:45:30.000 201 12405.65 75.62 55224.80 88888.00 2007-07-20 12:45:30.125 201 12405.58 75.58 55224.80 88888.00 2007-07-20 12:45:30.250 201 12405.58 75.55 55224.80 88888.00 2007-07-20 12:45:30.375 201 12405.55 75.53 55224.78 88888.00 2007-07-20 12:45:30.500 201 12405.58 75.50 55224.78 88888.00 2007-07-20 12:45:30.625 201 12405.58 75.40 55224.78 88888.00 2007-07-20 12:45:30.750 201 12405.55 75.38 55224.80 88888.00 2007-07-20 12:45:30.875 201 12405.52 75.35 55224.80 88888.00 2007-07-20 12:45:31.000 201 12405.55 75.33 55224.80 88888.00 2007-07-20 12:45:31.125 201 12405.50 75.22 55224.80 88888.00 2007-07-20 12:45:31.250 201 12405.45 75.15 55224.78 88888.00 2007-07-20 12:45:31.375 201 12405.45 75.15 55224.72 88888.00 2007-07-20 12:45:31.500 201 12405.40 75.10 55224.75 88888.00 2007-07-20 12:45:31.625 201 12405.42 75.08 55224.75 88888.00 2007-07-20 12:45:31.750 201 12405.45 75.03 55224.78 88888.00 2007-07-20 12:45:31.875 201 12405.38 74.95 55224.75 88888.00 2007-07-20 12:45:32.000 201 12405.40 74.92 55224.75 88888.00 2007-07-20 12:45:32.125 201 12405.40 74.85 55224.72 88888.00 2007-07-20 12:45:32.250 201 12405.42 74.75 55224.72 88888.00 2007-07-20 12:45:32.375 201 12405.42 74.75 55224.72 88888.00 2007-07-20 12:45:32.500 201 12405.33 74.67 55224.72 88888.00 2007-07-20 12:45:32.625 201 12405.33 74.62 55224.72 88888.00 2007-07-20 12:45:32.750 201 12405.35 74.62 55224.75 88888.00 2007-07-20 12:45:32.875 201 12405.33 74.60 55224.75 88888.00 2007-07-20 12:45:33.000 201 12405.38 74.53 55224.72 88888.00 2007-07-20 12:45:33.125 201 12405.35 74.45 55224.70 88888.00 2007-07-20 12:45:33.250 201 12405.27 74.45 55224.70 88888.00 2007-07-20 12:45:33.375 201 12405.20 74.38 55224.68 88888.00 2007-07-20 12:45:33.500 201 12405.17 74.40 55224.70 88888.00 2007-07-20 12:45:33.625 201 12405.27 74.42 55224.70 88888.00 2007-07-20 12:45:33.750 201 12405.25 74.35 55224.68 88888.00 2007-07-20 12:45:33.875 201 12405.15 74.30 55224.65 88888.00 2007-07-20 12:45:34.000 201 12405.20 74.30 55224.65 88888.00 2007-07-20 12:45:34.125 201 12405.17 74.33 55224.62 88888.00 2007-07-20 12:45:34.250 201 12405.10 74.17 55224.60 88888.00 2007-07-20 12:45:34.375 201 12405.05 74.12 55224.62 88888.00 2007-07-20 12:45:34.500 201 12405.08 74.12 55224.62 88888.00 2007-07-20 12:45:34.625 201 12405.15 74.05 55224.57 88888.00 2007-07-20 12:45:34.750 201 12405.12 74.00 55224.57 88888.00 2007-07-20 12:45:34.875 201 12405.05 73.90 55224.60 88888.00 2007-07-20 12:45:35.000 201 12405.02 73.90 55224.57 88888.00 2007-07-20 12:45:35.125 201 12405.00 73.85 55224.57 88888.00 2007-07-20 12:45:35.250 201 12405.02 73.85 55224.55 88888.00 2007-07-20 12:45:35.375 201 12405.05 73.83 55224.57 88888.00 2007-07-20 12:45:35.500 201 12405.02 73.78 55224.57 88888.00 2007-07-20 12:45:35.625 201 12404.95 73.72 55224.57 88888.00 2007-07-20 12:45:35.750 201 12404.92 73.67 55224.60 88888.00 2007-07-20 12:45:35.875 201 12405.02 73.60 55224.55 88888.00 2007-07-20 12:45:36.000 201 12405.05 73.55 55224.53 88888.00 2007-07-20 12:45:36.125 201 12405.10 73.50 55224.53 88888.00 2007-07-20 12:45:36.250 201 12405.08 73.47 55224.53 88888.00 2007-07-20 12:45:36.375 201 12405.08 73.42 55224.50 88888.00 2007-07-20 12:45:36.500 201 12405.00 73.38 55224.50 88888.00 2007-07-20 12:45:36.625 201 12404.95 73.38 55224.53 88888.00 2007-07-20 12:45:36.750 201 12404.95 73.33 55224.50 88888.00 2007-07-20 12:45:36.875 201 12404.95 73.30 55224.50 88888.00 2007-07-20 12:45:37.000 201 12404.98 73.25 55224.47 88888.00 2007-07-20 12:45:37.125 201 12404.90 73.28 55224.45 88888.00 2007-07-20 12:45:37.250 201 12404.83 73.17 55224.45 88888.00 2007-07-20 12:45:37.375 201 12404.80 73.15 55224.43 88888.00 2007-07-20 12:45:37.500 201 12404.85 73.17 55224.45 88888.00 2007-07-20 12:45:37.625 201 12404.85 73.22 55224.45 88888.00 2007-07-20 12:45:37.750 201 12404.88 73.22 55224.45 88888.00 2007-07-20 12:45:37.875 201 12404.85 73.25 55224.45 88888.00 2007-07-20 12:45:38.000 201 12404.90 73.20 55224.43 88888.00 2007-07-20 12:45:38.125 201 12404.98 73.17 55224.43 88888.00 2007-07-20 12:45:38.250 201 12404.92 73.17 55224.43 88888.00 2007-07-20 12:45:38.375 201 12404.95 73.22 55224.43 88888.00 2007-07-20 12:45:38.500 201 12404.88 73.22 55224.40 88888.00 2007-07-20 12:45:38.625 201 12404.90 73.28 55224.40 88888.00 2007-07-20 12:45:38.750 201 12404.95 73.30 55224.40 88888.00 2007-07-20 12:45:38.875 201 12404.92 73.33 55224.35 88888.00 2007-07-20 12:45:39.000 201 12404.98 73.35 55224.32 88888.00 2007-07-20 12:45:39.125 201 12405.00 73.38 55224.28 88888.00 2007-07-20 12:45:39.250 201 12405.02 73.45 55224.28 88888.00 2007-07-20 12:45:39.375 201 12405.10 73.53 55224.28 88888.00 2007-07-20 12:45:39.500 201 12405.15 73.50 55224.22 88888.00 2007-07-20 12:45:39.625 201 12405.15 73.47 55224.25 88888.00 2007-07-20 12:45:39.750 201 12405.17 73.53 55224.22 88888.00 2007-07-20 12:45:39.875 201 12405.33 73.58 55224.22 88888.00 2007-07-20 12:45:40.000 201 12405.35 73.60 55224.18 88888.00 2007-07-20 12:45:40.125 201 12405.35 73.67 55224.20 88888.00 2007-07-20 12:45:40.250 201 12405.30 73.62 55224.18 88888.00 2007-07-20 12:45:40.375 201 12405.35 73.65 55224.18 88888.00 2007-07-20 12:45:40.500 201 12405.38 73.65 55224.12 88888.00 2007-07-20 12:45:40.625 201 12405.45 73.70 55224.10 88888.00 2007-07-20 12:45:40.750 201 12405.45 73.70 55224.10 88888.00 2007-07-20 12:45:40.875 201 12405.45 73.72 55224.07 88888.00 2007-07-20 12:45:41.000 201 12405.55 73.67 55224.05 88888.00 2007-07-20 12:45:41.125 201 12405.58 73.72 55224.05 88888.00 2007-07-20 12:45:41.250 201 12405.60 73.78 55224.05 88888.00 2007-07-20 12:45:41.375 201 12405.73 73.80 55224.05 88888.00 2007-07-20 12:45:41.500 201 12405.75 73.80 55223.97 88888.00 2007-07-20 12:45:41.625 201 12405.75 73.75 55223.93 88888.00 2007-07-20 12:45:41.750 201 12405.77 73.80 55223.93 88888.00 2007-07-20 12:45:41.875 201 12405.88 73.80 55223.93 88888.00 2007-07-20 12:45:42.000 201 12405.92 73.83 55223.90 88888.00 2007-07-20 12:45:42.125 201 12405.90 73.80 55223.93 88888.00 2007-07-20 12:45:42.250 201 12405.95 73.83 55223.93 88888.00 2007-07-20 12:45:42.375 201 12406.02 73.83 55223.93 88888.00 2007-07-20 12:45:42.500 201 12406.10 73.80 55223.88 88888.00 2007-07-20 12:45:42.625 201 12406.10 73.80 55223.82 88888.00 2007-07-20 12:45:42.750 201 12406.10 73.80 55223.80 88888.00 2007-07-20 12:45:42.875 201 12406.10 73.85 55223.82 88888.00 2007-07-20 12:45:43.000 201 12406.17 73.85 55223.82 88888.00 2007-07-20 12:45:43.125 201 12406.30 73.88 55223.80 88888.00 2007-07-20 12:45:43.250 201 12406.30 73.80 55223.78 88888.00 2007-07-20 12:45:43.375 201 12406.38 73.80 55223.72 88888.00 2007-07-20 12:45:43.500 201 12406.45 73.78 55223.72 88888.00 2007-07-20 12:45:43.625 201 12406.52 73.80 55223.72 88888.00 2007-07-20 12:45:43.750 201 12406.50 73.78 55223.70 88888.00 2007-07-20 12:45:43.875 201 12406.55 73.78 55223.68 88888.00 2007-07-20 12:45:44.000 201 12406.60 73.75 55223.65 88888.00 2007-07-20 12:45:44.125 201 12406.60 73.78 55223.65 88888.00 2007-07-20 12:45:44.250 201 12406.60 73.83 55223.65 88888.00 2007-07-20 12:45:44.375 201 12406.62 73.83 55223.62 88888.00 2007-07-20 12:45:44.500 201 12406.73 73.80 55223.60 88888.00 2007-07-20 12:45:44.625 201 12406.77 73.80 55223.62 88888.00 2007-07-20 12:45:44.750 201 12406.83 73.75 55223.62 88888.00 2007-07-20 12:45:44.875 201 12406.77 73.72 55223.57 88888.00 2007-07-20 12:45:45.000 201 12406.73 73.75 55223.53 88888.00 2007-07-20 12:45:45.125 201 12406.67 73.80 55223.55 88888.00 2007-07-20 12:45:45.250 201 12406.62 73.70 55223.50 88888.00 2007-07-20 12:45:45.375 201 12406.70 73.67 55223.45 88888.00 2007-07-20 12:45:45.500 201 12406.70 73.65 55223.45 88888.00 2007-07-20 12:45:45.625 201 12406.70 73.65 55223.47 88888.00 2007-07-20 12:45:45.750 201 12406.80 73.65 55223.47 88888.00 2007-07-20 12:45:45.875 201 12406.88 73.65 55223.43 88888.00 2007-07-20 12:45:46.000 201 12406.77 73.60 55223.43 88888.00 2007-07-20 12:45:46.125 201 12406.73 73.50 55223.43 88888.00 2007-07-20 12:45:46.250 201 12406.75 73.45 55223.40 88888.00 2007-07-20 12:45:46.375 201 12406.80 73.42 55223.40 88888.00 2007-07-20 12:45:46.500 201 12406.80 73.42 55223.40 88888.00 2007-07-20 12:45:46.625 201 12406.80 73.38 55223.40 88888.00 2007-07-20 12:45:46.750 201 12406.75 73.35 55223.40 88888.00 2007-07-20 12:45:46.875 201 12406.70 73.33 55223.38 88888.00 2007-07-20 12:45:47.000 201 12406.65 73.30 55223.35 88888.00 2007-07-20 12:45:47.125 201 12406.67 73.30 55223.32 88888.00 2007-07-20 12:45:47.250 201 12406.60 73.25 55223.32 88888.00 2007-07-20 12:45:47.375 201 12406.65 73.22 55223.32 88888.00 2007-07-20 12:45:47.500 201 12406.60 73.15 55223.32 88888.00 2007-07-20 12:45:47.625 201 12406.58 73.10 55223.32 88888.00 2007-07-20 12:45:47.750 201 12406.52 73.05 55223.30 88888.00 2007-07-20 12:45:47.875 201 12406.40 72.95 55223.30 88888.00 2007-07-20 12:45:48.000 201 12406.40 72.92 55223.30 88888.00 2007-07-20 12:45:48.125 201 12406.40 72.88 55223.30 88888.00 2007-07-20 12:45:48.250 201 12406.35 72.85 55223.30 88888.00 2007-07-20 12:45:48.375 201 12406.33 72.83 55223.25 88888.00 2007-07-20 12:45:48.500 201 12406.25 72.83 55223.25 88888.00 2007-07-20 12:45:48.625 201 12406.12 72.83 55223.30 88888.00 2007-07-20 12:45:48.750 201 12406.08 72.75 55223.30 88888.00 2007-07-20 12:45:48.875 201 12406.08 72.70 55223.28 88888.00 2007-07-20 12:45:49.000 201 12406.08 72.65 55223.30 88888.00 2007-07-20 12:45:49.125 201 12406.05 72.65 55223.30 88888.00 2007-07-20 12:45:49.250 201 12405.98 72.58 55223.25 88888.00 2007-07-20 12:45:49.375 201 12406.02 72.55 55223.30 88888.00 2007-07-20 12:45:49.500 201 12406.05 72.50 55223.32 88888.00 2007-07-20 12:45:49.625 201 12405.95 72.40 55223.30 88888.00 2007-07-20 12:45:49.750 201 12405.88 72.40 55223.28 88888.00 2007-07-20 12:45:49.875 201 12405.75 72.35 55223.28 88888.00 2007-07-20 12:45:50.000 201 12405.77 72.28 55223.28 88888.00 2007-07-20 12:45:50.125 201 12405.70 72.25 55223.28 88888.00 2007-07-20 12:45:50.250 201 12405.62 72.22 55223.28 88888.00 2007-07-20 12:45:50.375 201 12405.62 72.20 55223.25 88888.00 2007-07-20 12:45:50.500 201 12405.65 72.17 55223.25 88888.00 2007-07-20 12:45:50.625 201 12405.70 72.12 55223.28 88888.00 2007-07-20 12:45:50.750 201 12405.67 72.00 55223.28 88888.00 2007-07-20 12:45:50.875 201 12405.58 71.92 55223.25 88888.00 2007-07-20 12:45:51.000 201 12405.50 71.92 55223.22 88888.00 2007-07-20 12:45:51.125 201 12405.52 71.90 55223.25 88888.00 2007-07-20 12:45:51.250 201 12405.48 71.80 55223.22 88888.00 2007-07-20 12:45:51.375 201 12405.45 71.78 55223.22 88888.00 2007-07-20 12:45:51.500 201 12405.45 71.80 55223.25 88888.00 2007-07-20 12:45:51.625 201 12405.45 71.70 55223.25 88888.00 2007-07-20 12:45:51.750 201 12405.38 71.67 55223.18 88888.00 2007-07-20 12:45:51.875 201 12405.35 71.67 55223.18 88888.00 2007-07-20 12:45:52.000 201 12405.33 71.70 55223.18 88888.00 2007-07-20 12:45:52.125 201 12405.35 71.65 55223.18 88888.00 2007-07-20 12:45:52.250 201 12405.30 71.55 55223.18 88888.00 2007-07-20 12:45:52.375 201 12405.30 71.53 55223.18 88888.00 2007-07-20 12:45:52.500 201 12405.23 71.47 55223.12 88888.00 2007-07-20 12:45:52.625 201 12405.20 71.45 55223.12 88888.00 2007-07-20 12:45:52.750 201 12405.20 71.42 55223.15 88888.00 2007-07-20 12:45:52.875 201 12405.20 71.40 55223.10 88888.00 2007-07-20 12:45:53.000 201 12405.17 71.38 55223.12 88888.00 2007-07-20 12:45:53.125 201 12405.12 71.30 55223.12 88888.00 2007-07-20 12:45:53.250 201 12405.08 71.28 55223.15 88888.00 2007-07-20 12:45:53.375 201 12405.08 71.25 55223.12 88888.00 2007-07-20 12:45:53.500 201 12405.10 71.22 55223.12 88888.00 2007-07-20 12:45:53.625 201 12405.20 71.20 55223.12 88888.00 2007-07-20 12:45:53.750 201 12405.15 71.15 55223.10 88888.00 2007-07-20 12:45:53.875 201 12405.05 71.17 55223.10 88888.00 2007-07-20 12:45:54.000 201 12405.10 71.17 55223.10 88888.00 2007-07-20 12:45:54.125 201 12405.08 71.17 55223.10 88888.00 2007-07-20 12:45:54.250 201 12405.00 71.10 55223.07 88888.00 2007-07-20 12:45:54.375 201 12404.98 71.05 55223.05 88888.00 2007-07-20 12:45:54.500 201 12404.98 71.05 55223.07 88888.00 2007-07-20 12:45:54.625 201 12405.08 71.08 55223.07 88888.00 2007-07-20 12:45:54.750 201 12405.20 71.08 55223.07 88888.00 2007-07-20 12:45:54.875 201 12405.17 71.03 55223.07 88888.00 2007-07-20 12:45:55.000 201 12405.08 71.00 55223.05 88888.00 2007-07-20 12:45:55.125 201 12405.12 71.00 55223.00 88888.00 2007-07-20 12:45:55.250 201 12405.10 70.95 55223.00 88888.00 2007-07-20 12:45:55.375 201 12405.15 71.00 55222.97 88888.00 2007-07-20 12:45:55.500 201 12405.10 71.00 55222.97 88888.00 2007-07-20 12:45:55.625 201 12405.08 70.95 55222.95 88888.00 2007-07-20 12:45:55.750 201 12405.02 70.92 55222.93 88888.00 2007-07-20 12:45:55.875 201 12405.02 70.95 55222.93 88888.00 2007-07-20 12:45:56.000 201 12405.08 70.95 55222.88 88888.00 2007-07-20 12:45:56.125 201 12405.08 70.90 55222.85 88888.00 2007-07-20 12:45:56.250 201 12405.12 70.92 55222.82 88888.00 2007-07-20 12:45:56.375 201 12405.25 70.92 55222.82 88888.00 2007-07-20 12:45:56.500 201 12405.30 70.90 55222.82 88888.00 2007-07-20 12:45:56.625 201 12405.38 70.95 55222.80 88888.00 2007-07-20 12:45:56.750 201 12405.40 71.00 55222.80 88888.00 2007-07-20 12:45:56.875 201 12405.40 70.97 55222.78 88888.00 2007-07-20 12:45:57.000 201 12405.40 70.92 55222.72 88888.00 2007-07-20 12:45:57.125 201 12405.52 70.95 55222.75 88888.00 2007-07-20 12:45:57.250 201 12405.50 70.92 55222.70 88888.00 2007-07-20 12:45:57.375 201 12405.45 70.95 55222.68 88888.00 2007-07-20 12:45:57.500 201 12405.35 70.97 55222.68 88888.00 2007-07-20 12:45:57.625 201 12405.38 71.03 55222.68 88888.00 2007-07-20 12:45:57.750 201 12405.48 70.97 55222.68 88888.00 2007-07-20 12:45:57.875 201 12405.50 70.92 55222.60 88888.00 2007-07-20 12:45:58.000 201 12405.50 70.92 55222.55 88888.00 2007-07-20 12:45:58.125 201 12405.55 71.03 55222.57 88888.00 2007-07-20 12:45:58.250 201 12405.58 71.03 55222.60 88888.00 2007-07-20 12:45:58.375 201 12405.55 71.00 55222.53 88888.00 2007-07-20 12:45:58.500 201 12405.58 70.92 55222.53 88888.00 2007-07-20 12:45:58.625 201 12405.62 70.95 55222.55 88888.00 2007-07-20 12:45:58.750 201 12405.70 70.95 55222.55 88888.00 2007-07-20 12:45:58.875 201 12405.67 70.92 55222.53 88888.00 2007-07-20 12:45:59.000 201 12405.67 70.85 55222.50 88888.00 2007-07-20 12:45:59.125 201 12405.67 70.85 55222.47 88888.00 2007-07-20 12:45:59.250 201 12405.65 70.88 55222.47 88888.00 2007-07-20 12:45:59.375 201 12405.70 70.88 55222.45 88888.00 2007-07-20 12:45:59.500 201 12405.73 70.85 55222.43 88888.00 2007-07-20 12:45:59.625 201 12405.75 70.80 55222.43 88888.00 2007-07-20 12:45:59.750 201 12405.73 70.75 55222.43 88888.00 2007-07-20 12:45:59.875 201 12405.67 70.70 55222.43 88888.00 2007-07-20 12:46:00.000 201 12405.73 70.72 55222.43 88888.00 2007-07-20 12:46:00.125 201 12405.77 70.78 55222.43 88888.00 2007-07-20 12:46:00.250 201 12405.75 70.72 55222.40 88888.00 2007-07-20 12:46:00.375 201 12405.70 70.60 55222.38 88888.00 2007-07-20 12:46:00.500 201 12405.62 70.58 55222.35 88888.00 2007-07-20 12:46:00.625 201 12405.65 70.55 55222.40 88888.00 2007-07-20 12:46:00.750 201 12405.73 70.47 55222.40 88888.00 2007-07-20 12:46:00.875 201 12405.70 70.47 55222.38 88888.00 2007-07-20 12:46:01.000 201 12405.65 70.47 55222.35 88888.00 2007-07-20 12:46:01.125 201 12405.65 70.38 55222.35 88888.00 2007-07-20 12:46:01.250 201 12405.58 70.28 55222.38 88888.00 2007-07-20 12:46:01.375 201 12405.55 70.28 55222.38 88888.00 2007-07-20 12:46:01.500 201 12405.55 70.25 55222.32 88888.00 2007-07-20 12:46:01.625 201 12405.55 70.20 55222.30 88888.00 2007-07-20 12:46:01.750 201 12405.60 70.22 55222.32 88888.00 2007-07-20 12:46:01.875 201 12405.58 70.17 55222.32 88888.00 2007-07-20 12:46:02.000 201 12405.52 70.10 55222.30 88888.00 2007-07-20 12:46:02.125 201 12405.48 70.03 55222.30 88888.00 2007-07-20 12:46:02.250 201 12405.45 70.00 55222.30 88888.00 2007-07-20 12:46:02.375 201 12405.48 69.97 55222.30 88888.00 2007-07-20 12:46:02.500 201 12405.42 69.95 55222.30 88888.00 2007-07-20 12:46:02.625 201 12405.42 70.00 55222.30 88888.00 2007-07-20 12:46:02.750 201 12405.40 70.00 55222.28 88888.00 2007-07-20 12:46:02.875 201 12405.35 69.95 55222.25 88888.00 2007-07-20 12:46:03.000 201 12405.33 69.85 55222.22 88888.00 2007-07-20 12:46:03.125 201 12405.23 69.80 55222.22 88888.00 2007-07-20 12:46:03.250 201 12405.15 69.75 55222.25 88888.00 2007-07-20 12:46:03.375 201 12405.20 69.72 55222.22 88888.00 2007-07-20 12:46:03.500 201 12405.23 69.67 55222.22 88888.00 2007-07-20 12:46:03.625 201 12405.23 69.75 55222.22 88888.00 2007-07-20 12:46:03.750 201 12405.17 69.78 55222.20 88888.00 2007-07-20 12:46:03.875 201 12405.20 69.72 55222.22 88888.00 2007-07-20 12:46:04.000 201 12405.25 69.75 55222.20 88888.00 2007-07-20 12:46:04.125 201 12405.23 69.72 55222.20 88888.00 2007-07-20 12:46:04.250 201 12405.12 69.67 55222.18 88888.00 2007-07-20 12:46:04.375 201 12405.17 69.72 55222.18 88888.00 2007-07-20 12:46:04.500 201 12405.15 69.70 55222.15 88888.00 2007-07-20 12:46:04.625 201 12405.12 69.67 55222.12 88888.00 2007-07-20 12:46:04.750 201 12405.17 69.70 55222.10 88888.00 2007-07-20 12:46:04.875 201 12405.25 69.78 55222.12 88888.00 2007-07-20 12:46:05.000 201 12405.25 69.72 55222.10 88888.00 2007-07-20 12:46:05.125 201 12405.33 69.72 55222.10 88888.00 2007-07-20 12:46:05.250 201 12405.35 69.75 55222.10 88888.00 2007-07-20 12:46:05.375 201 12405.42 69.78 55222.10 88888.00 2007-07-20 12:46:05.500 201 12405.48 69.80 55222.07 88888.00 2007-07-20 12:46:05.625 201 12405.45 69.78 55222.05 88888.00 2007-07-20 12:46:05.750 201 12405.40 69.72 55222.05 88888.00 2007-07-20 12:46:05.875 201 12405.42 69.75 55222.00 88888.00 2007-07-20 12:46:06.000 201 12405.45 69.75 55222.00 88888.00 2007-07-20 12:46:06.125 201 12405.48 69.72 55221.95 88888.00 2007-07-20 12:46:06.250 201 12405.48 69.75 55221.95 88888.00 2007-07-20 12:46:06.375 201 12405.48 69.80 55221.95 88888.00 2007-07-20 12:46:06.500 201 12405.58 69.80 55221.95 88888.00 2007-07-20 12:46:06.625 201 12405.55 69.72 55221.93 88888.00 2007-07-20 12:46:06.750 201 12405.55 69.70 55221.93 88888.00 2007-07-20 12:46:06.875 201 12405.62 69.70 55221.93 88888.00 2007-07-20 12:46:07.000 201 12405.67 69.70 55221.93 88888.00 2007-07-20 12:46:07.125 201 12405.67 69.67 55221.90 88888.00 2007-07-20 12:46:07.250 201 12405.67 69.67 55221.90 88888.00 2007-07-20 12:46:07.375 201 12405.77 69.72 55221.90 88888.00 2007-07-20 12:46:07.500 201 12405.80 69.70 55221.90 88888.00 2007-07-20 12:46:07.625 201 12405.77 69.67 55221.88 88888.00 2007-07-20 12:46:07.750 201 12405.85 69.65 55221.85 88888.00 2007-07-20 12:46:07.875 201 12405.85 69.62 55221.82 88888.00 2007-07-20 12:46:08.000 201 12405.90 69.60 55221.80 88888.00 2007-07-20 12:46:08.125 201 12405.88 69.62 55221.82 88888.00 2007-07-20 12:46:08.250 201 12405.85 69.58 55221.82 88888.00 2007-07-20 12:46:08.375 201 12405.83 69.50 55221.80 88888.00 2007-07-20 12:46:08.500 201 12405.85 69.50 55221.82 88888.00 2007-07-20 12:46:08.625 201 12405.92 69.50 55221.82 88888.00 2007-07-20 12:46:08.750 201 12405.92 69.50 55221.78 88888.00 2007-07-20 12:46:08.875 201 12405.85 69.38 55221.72 88888.00 2007-07-20 12:46:09.000 201 12405.83 69.33 55221.72 88888.00 2007-07-20 12:46:09.125 201 12405.90 69.35 55221.80 88888.00 2007-07-20 12:46:09.250 201 12405.90 69.30 55221.75 88888.00 2007-07-20 12:46:09.375 201 12405.98 69.30 55221.70 88888.00 2007-07-20 12:46:09.500 201 12406.00 69.30 55221.70 88888.00 2007-07-20 12:46:09.625 201 12406.00 69.28 55221.78 88888.00 2007-07-20 12:46:09.750 201 12406.02 69.20 55221.72 88888.00 2007-07-20 12:46:09.875 201 12406.02 69.17 55221.70 88888.00 2007-07-20 12:46:10.000 201 12405.95 69.17 55221.70 88888.00 2007-07-20 12:46:10.125 201 12405.88 69.10 55221.70 88888.00 2007-07-20 12:46:10.250 201 12405.88 69.05 55221.68 88888.00 2007-07-20 12:46:10.375 201 12405.92 69.05 55221.65 88888.00 2007-07-20 12:46:10.500 201 12405.85 69.03 55221.68 88888.00 2007-07-20 12:46:10.625 201 12405.90 69.03 55221.68 88888.00 2007-07-20 12:46:10.750 201 12405.88 69.00 55221.70 88888.00 2007-07-20 12:46:10.875 201 12405.85 69.00 55221.70 88888.00 2007-07-20 12:46:11.000 201 12405.83 69.00 55221.65 88888.00 2007-07-20 12:46:11.125 201 12405.77 69.00 55221.65 88888.00 2007-07-20 12:46:11.250 201 12405.70 68.90 55221.68 88888.00 2007-07-20 12:46:11.375 201 12405.73 68.85 55221.68 88888.00 2007-07-20 12:46:11.500 201 12405.73 68.88 55221.68 88888.00 2007-07-20 12:46:11.625 201 12405.67 68.88 55221.68 88888.00 2007-07-20 12:46:11.750 201 12405.60 68.88 55221.68 88888.00 2007-07-20 12:46:11.875 201 12405.52 68.88 55221.65 88888.00 2007-07-20 12:46:12.000 201 12405.48 68.80 55221.65 88888.00 2007-07-20 12:46:12.125 201 12405.45 68.83 55221.65 88888.00 2007-07-20 12:46:12.250 201 12405.35 68.83 55221.65 88888.00 2007-07-20 12:46:12.375 201 12405.42 68.85 55221.65 88888.00 2007-07-20 12:46:12.500 201 12405.40 68.90 55221.65 88888.00 2007-07-20 12:46:12.625 201 12405.30 68.88 55221.62 88888.00 2007-07-20 12:46:12.750 201 12405.15 68.90 55221.62 88888.00 2007-07-20 12:46:12.875 201 12405.10 68.90 55221.65 88888.00 2007-07-20 12:46:13.000 201 12405.10 68.90 55221.62 88888.00 2007-07-20 12:46:13.125 201 12405.12 68.92 55221.62 88888.00 2007-07-20 12:46:13.250 201 12404.92 68.83 55221.60 88888.00 2007-07-20 12:46:13.375 201 12404.88 68.85 55221.55 88888.00 2007-07-20 12:46:13.500 201 12404.92 68.88 55221.53 88888.00 2007-07-20 12:46:13.625 201 12404.85 68.92 55221.55 88888.00 2007-07-20 12:46:13.750 201 12404.73 68.92 55221.57 88888.00 2007-07-20 12:46:13.875 201 12404.62 68.90 55221.53 88888.00 2007-07-20 12:46:14.000 201 12404.65 68.90 55221.53 88888.00 2007-07-20 12:46:14.125 201 12404.67 68.92 55221.55 88888.00 2007-07-20 12:46:14.250 201 12404.67 68.92 55221.55 88888.00 2007-07-20 12:46:14.375 201 12404.65 68.92 55221.50 88888.00 2007-07-20 12:46:14.500 201 12404.67 68.90 55221.50 88888.00 2007-07-20 12:46:14.625 201 12404.62 68.85 55221.50 88888.00 2007-07-20 12:46:14.750 201 12404.67 68.83 55221.47 88888.00 2007-07-20 12:46:14.875 201 12404.62 68.78 55221.47 88888.00 2007-07-20 12:46:15.000 201 12404.58 68.78 55221.45 88888.00 2007-07-20 12:46:15.125 201 12404.55 68.78 55221.43 88888.00 2007-07-20 12:46:15.250 201 12404.52 68.72 55221.45 88888.00 2007-07-20 12:46:15.375 201 12404.58 68.70 55221.45 88888.00 2007-07-20 12:46:15.500 201 12404.58 68.67 55221.43 88888.00 2007-07-20 12:46:15.625 201 12404.60 68.72 55221.40 88888.00 2007-07-20 12:46:15.750 201 12404.60 68.72 55221.40 88888.00 2007-07-20 12:46:15.875 201 12404.52 68.70 55221.43 88888.00 2007-07-20 12:46:16.000 201 12404.55 68.62 55221.40 88888.00 2007-07-20 12:46:16.125 201 12404.55 68.62 55221.35 88888.00 2007-07-20 12:46:16.250 201 12404.58 68.62 55221.38 88888.00 2007-07-20 12:46:16.375 201 12404.60 68.60 55221.35 88888.00 2007-07-20 12:46:16.500 201 12404.70 68.53 55221.35 88888.00 2007-07-20 12:46:16.625 201 12404.73 68.42 55221.32 88888.00 2007-07-20 12:46:16.750 201 12404.73 68.35 55221.25 88888.00 2007-07-20 12:46:16.875 201 12404.73 68.38 55221.25 88888.00 2007-07-20 12:46:17.000 201 12404.67 68.40 55221.28 88888.00 2007-07-20 12:46:17.125 201 12404.65 68.40 55221.30 88888.00 2007-07-20 12:46:17.250 201 12404.65 68.35 55221.28 88888.00 2007-07-20 12:46:17.375 201 12404.73 68.35 55221.25 88888.00 2007-07-20 12:46:17.500 201 12404.80 68.22 55221.25 88888.00 2007-07-20 12:46:17.625 201 12404.92 68.15 55221.22 88888.00 2007-07-20 12:46:17.750 201 12404.90 68.15 55221.25 88888.00 2007-07-20 12:46:17.875 201 12404.85 68.10 55221.22 88888.00 2007-07-20 12:46:18.000 201 12404.88 68.03 55221.20 88888.00 2007-07-20 12:46:18.125 201 12404.85 67.95 55221.18 88888.00 2007-07-20 12:46:18.250 201 12404.83 67.85 55221.18 88888.00 2007-07-20 12:46:18.375 201 12404.80 67.80 55221.20 88888.00 2007-07-20 12:46:18.500 201 12404.85 67.80 55221.18 88888.00 2007-07-20 12:46:18.625 201 12404.88 67.78 55221.15 88888.00 2007-07-20 12:46:18.750 201 12404.83 67.72 55221.15 88888.00 2007-07-20 12:46:18.875 201 12404.83 67.72 55221.15 88888.00 2007-07-20 12:46:19.000 201 12404.85 67.67 55221.15 88888.00 2007-07-20 12:46:19.125 201 12404.90 67.62 55221.12 88888.00 2007-07-20 12:46:19.250 201 12404.85 67.55 55221.12 88888.00 2007-07-20 12:46:19.375 201 12404.83 67.47 55221.10 88888.00 2007-07-20 12:46:19.500 201 12404.83 67.40 55221.07 88888.00 2007-07-20 12:46:19.625 201 12404.85 67.38 55221.07 88888.00 2007-07-20 12:46:19.750 201 12404.95 67.42 55221.07 88888.00 2007-07-20 12:46:19.875 201 12405.02 67.42 55221.10 88888.00 2007-07-20 12:46:20.000 201 12405.12 67.42 55221.10 88888.00 2007-07-20 12:46:20.125 201 12405.12 67.33 55221.07 88888.00 2007-07-20 12:46:20.250 201 12405.02 67.25 55221.00 88888.00 2007-07-20 12:46:20.375 201 12405.15 67.22 55221.00 88888.00 2007-07-20 12:46:20.500 201 12405.23 67.20 55220.97 88888.00 2007-07-20 12:46:20.625 201 12405.30 67.22 55220.97 88888.00 2007-07-20 12:46:20.750 201 12405.45 67.25 55220.95 88888.00 2007-07-20 12:46:20.875 201 12405.48 67.25 55220.90 88888.00 2007-07-20 12:46:21.000 201 12405.42 67.17 55220.85 88888.00 2007-07-20 12:46:21.125 201 12405.48 67.08 55220.85 88888.00 2007-07-20 12:46:21.250 201 12405.60 67.12 55220.85 88888.00 2007-07-20 12:46:21.375 201 12405.67 67.17 55220.85 88888.00 2007-07-20 12:46:21.500 201 12405.70 67.20 55220.88 88888.00 2007-07-20 12:46:21.625 201 12405.77 67.25 55220.85 88888.00 2007-07-20 12:46:21.750 201 12405.85 67.22 55220.82 88888.00 2007-07-20 12:46:21.875 201 12405.88 67.22 55220.80 88888.00 2007-07-20 12:46:22.000 201 12405.92 67.25 55220.80 88888.00 2007-07-20 12:46:22.125 201 12406.00 67.17 55220.75 88888.00 2007-07-20 12:46:22.250 201 12406.08 67.12 55220.75 88888.00 2007-07-20 12:46:22.375 201 12406.15 67.17 55220.72 88888.00 2007-07-20 12:46:22.500 201 12406.15 67.22 55220.75 88888.00 2007-07-20 12:46:22.625 201 12406.25 67.22 55220.75 88888.00 2007-07-20 12:46:22.750 201 12406.27 67.20 55220.75 88888.00 2007-07-20 12:46:22.875 201 12406.27 67.20 55220.70 88888.00 2007-07-20 12:46:23.000 201 12406.23 67.22 55220.68 88888.00 2007-07-20 12:46:23.125 201 12406.25 67.20 55220.68 88888.00 2007-07-20 12:46:23.250 201 12406.20 67.22 55220.68 88888.00 2007-07-20 12:46:23.375 201 12406.30 67.22 55220.70 88888.00 2007-07-20 12:46:23.500 201 12406.27 67.22 55220.68 88888.00 2007-07-20 12:46:23.625 201 12406.23 67.15 55220.60 88888.00 2007-07-20 12:46:23.750 201 12406.25 67.20 55220.62 88888.00 2007-07-20 12:46:23.875 201 12406.35 67.25 55220.65 88888.00 2007-07-20 12:46:24.000 201 12406.40 67.22 55220.60 88888.00 2007-07-20 12:46:24.125 201 12406.40 67.20 55220.60 88888.00 2007-07-20 12:46:24.250 201 12406.45 67.17 55220.60 88888.00 2007-07-20 12:46:24.375 201 12406.45 67.20 55220.60 88888.00 2007-07-20 12:46:24.500 201 12406.42 67.20 55220.57 88888.00 2007-07-20 12:46:24.625 201 12406.40 67.12 55220.57 88888.00 2007-07-20 12:46:24.750 201 12406.42 67.08 55220.55 88888.00 2007-07-20 12:46:24.875 201 12406.40 67.10 55220.57 88888.00 2007-07-20 12:46:25.000 201 12406.42 67.12 55220.57 88888.00 2007-07-20 12:46:25.125 201 12406.42 67.12 55220.55 88888.00 2007-07-20 12:46:25.250 201 12406.42 67.10 55220.55 88888.00 2007-07-20 12:46:25.375 201 12406.40 67.10 55220.55 88888.00 2007-07-20 12:46:25.500 201 12406.38 67.05 55220.55 88888.00 2007-07-20 12:46:25.625 201 12406.45 67.03 55220.53 88888.00 2007-07-20 12:46:25.750 201 12406.48 67.03 55220.53 88888.00 2007-07-20 12:46:25.875 201 12406.50 67.05 55220.53 88888.00 2007-07-20 12:46:26.000 201 12406.55 67.00 55220.50 88888.00 2007-07-20 12:46:26.125 201 12406.52 66.92 55220.50 88888.00 2007-07-20 12:46:26.250 201 12406.45 66.90 55220.47 88888.00 2007-07-20 12:46:26.375 201 12406.48 66.90 55220.47 88888.00 2007-07-20 12:46:26.500 201 12406.50 66.85 55220.45 88888.00 2007-07-20 12:46:26.625 201 12406.55 66.88 55220.47 88888.00 2007-07-20 12:46:26.750 201 12406.55 66.88 55220.45 88888.00 2007-07-20 12:46:26.875 201 12406.62 66.85 55220.45 88888.00 2007-07-20 12:46:27.000 201 12406.62 66.83 55220.45 88888.00 2007-07-20 12:46:27.125 201 12406.65 66.88 55220.43 88888.00 2007-07-20 12:46:27.250 201 12406.65 66.90 55220.40 88888.00 2007-07-20 12:46:27.375 201 12406.73 66.88 55220.40 88888.00 2007-07-20 12:46:27.500 201 12406.77 66.88 55220.43 88888.00 2007-07-20 12:46:27.625 201 12406.77 66.80 55220.43 88888.00 2007-07-20 12:46:27.750 201 12406.77 66.78 55220.40 88888.00 2007-07-20 12:46:27.875 201 12406.80 66.75 55220.40 88888.00 2007-07-20 12:46:28.000 201 12406.80 66.75 55220.38 88888.00 2007-07-20 12:46:28.125 201 12406.75 66.75 55220.35 88888.00 2007-07-20 12:46:28.250 201 12406.75 66.78 55220.35 88888.00 2007-07-20 12:46:28.375 201 12406.85 66.72 55220.32 88888.00 2007-07-20 12:46:28.500 201 12406.88 66.78 55220.32 88888.00 2007-07-20 12:46:28.625 201 12406.88 66.78 55220.35 88888.00 2007-07-20 12:46:28.750 201 12406.85 66.70 55220.30 88888.00 2007-07-20 12:46:28.875 201 12406.90 66.65 55220.30 88888.00 2007-07-20 12:46:29.000 201 12407.05 66.70 55220.28 88888.00 2007-07-20 12:46:29.125 201 12407.12 66.78 55220.28 88888.00 2007-07-20 12:46:29.250 201 12407.12 66.80 55220.28 88888.00 2007-07-20 12:46:29.375 201 12407.12 66.75 55220.25 88888.00 2007-07-20 12:46:29.500 201 12407.15 66.75 55220.25 88888.00 2007-07-20 12:46:29.625 201 12407.23 66.80 55220.25 88888.00 2007-07-20 12:46:29.750 201 12407.23 66.78 55220.20 88888.00 2007-07-20 12:46:29.875 201 12407.17 66.80 55220.22 88888.00 2007-07-20 12:46:30.000 201 12407.23 66.85 55220.20 88888.00 2007-07-20 12:46:30.125 201 12407.27 66.88 55220.20 88888.00 2007-07-20 12:46:30.250 201 12407.25 66.78 55220.18 88888.00 2007-07-20 12:46:30.375 201 12407.30 66.80 55220.15 88888.00 2007-07-20 12:46:30.500 201 12407.27 66.85 55220.15 88888.00 2007-07-20 12:46:30.625 201 12407.23 66.83 55220.15 88888.00 2007-07-20 12:46:30.750 201 12407.23 66.80 55220.15 88888.00 2007-07-20 12:46:30.875 201 12407.35 66.80 55220.10 88888.00 2007-07-20 12:46:31.000 201 12407.45 66.85 55220.10 88888.00 2007-07-20 12:46:31.125 201 12407.55 66.85 55220.07 88888.00 2007-07-20 12:46:31.250 201 12407.55 66.83 55220.07 88888.00 2007-07-20 12:46:31.375 201 12407.55 66.80 55220.00 88888.00 2007-07-20 12:46:31.500 201 12407.52 66.75 55220.03 88888.00 2007-07-20 12:46:31.625 201 12407.52 66.80 55220.03 88888.00 2007-07-20 12:46:31.750 201 12407.52 66.75 55220.00 88888.00 2007-07-20 12:46:31.875 201 12407.52 66.80 55219.97 88888.00 2007-07-20 12:46:32.000 201 12407.60 66.80 55219.97 88888.00 2007-07-20 12:46:32.125 201 12407.62 66.80 55220.00 88888.00 2007-07-20 12:46:32.250 201 12407.65 66.83 55220.00 88888.00 2007-07-20 12:46:32.375 201 12407.75 66.85 55219.95 88888.00 2007-07-20 12:46:32.500 201 12407.70 66.78 55219.95 88888.00 2007-07-20 12:46:32.625 201 12407.65 66.78 55219.93 88888.00 2007-07-20 12:46:32.750 201 12407.67 66.75 55219.93 88888.00 2007-07-20 12:46:32.875 201 12407.67 66.72 55219.90 88888.00 2007-07-20 12:46:33.000 201 12407.62 66.70 55219.88 88888.00 2007-07-20 12:46:33.125 201 12407.62 66.75 55219.88 88888.00 2007-07-20 12:46:33.250 201 12407.62 66.70 55219.85 88888.00 2007-07-20 12:46:33.375 201 12407.65 66.65 55219.82 88888.00 2007-07-20 12:46:33.500 201 12407.67 66.70 55219.85 88888.00 2007-07-20 12:46:33.625 201 12407.67 66.75 55219.82 88888.00 2007-07-20 12:46:33.750 201 12407.73 66.70 55219.80 88888.00 2007-07-20 12:46:33.875 201 12407.77 66.72 55219.80 88888.00 2007-07-20 12:46:34.000 201 12407.77 66.70 55219.85 88888.00 2007-07-20 12:46:34.125 201 12407.70 66.67 55219.85 88888.00 2007-07-20 12:46:34.250 201 12407.67 66.67 55219.85 88888.00 2007-07-20 12:46:34.375 201 12407.73 66.67 55219.85 88888.00 2007-07-20 12:46:34.500 201 12407.77 66.62 55219.85 88888.00 2007-07-20 12:46:34.625 201 12407.77 66.62 55219.82 88888.00 2007-07-20 12:46:34.750 201 12407.73 66.60 55219.78 88888.00 2007-07-20 12:46:34.875 201 12407.67 66.62 55219.78 88888.00 2007-07-20 12:46:35.000 201 12407.77 66.65 55219.72 88888.00 2007-07-20 12:46:35.125 201 12407.85 66.67 55219.75 88888.00 2007-07-20 12:46:35.250 201 12407.83 66.67 55219.75 88888.00 2007-07-20 12:46:35.375 201 12407.80 66.62 55219.75 88888.00 2007-07-20 12:46:35.500 201 12407.80 66.60 55219.72 88888.00 2007-07-20 12:46:35.625 201 12407.85 66.62 55219.70 88888.00 2007-07-20 12:46:35.750 201 12407.95 66.72 55219.72 88888.00 2007-07-20 12:46:35.875 201 12408.00 66.80 55219.72 88888.00 2007-07-20 12:46:36.000 201 12407.98 66.75 55219.65 88888.00 2007-07-20 12:46:36.125 201 12408.00 66.70 55219.68 88888.00 2007-07-20 12:46:36.250 201 12408.00 66.70 55219.70 88888.00 2007-07-20 12:46:36.375 201 12407.98 66.70 55219.65 88888.00 2007-07-20 12:46:36.500 201 12407.92 66.65 55219.62 88888.00 2007-07-20 12:46:36.625 201 12407.95 66.62 55219.62 88888.00 2007-07-20 12:46:36.750 201 12408.05 66.65 55219.62 88888.00 2007-07-20 12:46:36.875 201 12408.12 66.67 55219.57 88888.00 2007-07-20 12:46:37.000 201 12408.10 66.67 55219.55 88888.00 2007-07-20 12:46:37.125 201 12408.15 66.70 55219.55 88888.00 2007-07-20 12:46:37.250 201 12408.17 66.72 55219.55 88888.00 2007-07-20 12:46:37.375 201 12408.20 66.72 55219.55 88888.00 2007-07-20 12:46:37.500 201 12408.15 66.72 55219.53 88888.00 2007-07-20 12:46:37.625 201 12408.17 66.72 55219.53 88888.00 2007-07-20 12:46:37.750 201 12408.25 66.72 55219.50 88888.00 2007-07-20 12:46:37.875 201 12408.30 66.72 55219.53 88888.00 2007-07-20 12:46:38.000 201 12408.30 66.65 55219.50 88888.00 2007-07-20 12:46:38.125 201 12408.35 66.70 55219.50 88888.00 2007-07-20 12:46:38.250 201 12408.42 66.67 55219.47 88888.00 2007-07-20 12:46:38.375 201 12408.42 66.67 55219.47 88888.00 2007-07-20 12:46:38.500 201 12408.48 66.72 55219.50 88888.00 2007-07-20 12:46:38.625 201 12408.55 66.72 55219.50 88888.00 2007-07-20 12:46:38.750 201 12408.58 66.67 55219.45 88888.00 2007-07-20 12:46:38.875 201 12408.52 66.70 55219.45 88888.00 2007-07-20 12:46:39.000 201 12408.50 66.65 55219.43 88888.00 2007-07-20 12:46:39.125 201 12408.50 66.62 55219.45 88888.00 2007-07-20 12:46:39.250 201 12408.50 66.60 55219.43 88888.00 2007-07-20 12:46:39.375 201 12408.55 66.62 55219.43 88888.00 2007-07-20 12:46:39.500 201 12408.55 66.60 55219.43 88888.00 2007-07-20 12:46:39.625 201 12408.48 66.58 55219.40 88888.00 2007-07-20 12:46:39.750 201 12408.45 66.60 55219.40 88888.00 2007-07-20 12:46:39.875 201 12408.50 66.55 55219.40 88888.00 2007-07-20 12:46:40.000 201 12408.50 66.58 55219.43 88888.00 2007-07-20 12:46:40.125 201 12408.48 66.50 55219.40 88888.00 2007-07-20 12:46:40.250 201 12408.50 66.50 55219.40 88888.00 2007-07-20 12:46:40.375 201 12408.50 66.47 55219.40 88888.00 2007-07-20 12:46:40.500 201 12408.38 66.40 55219.40 88888.00 2007-07-20 12:46:40.625 201 12408.25 66.30 55219.35 88888.00 2007-07-20 12:46:40.750 201 12408.30 66.28 55219.35 88888.00 2007-07-20 12:46:40.875 201 12408.35 66.22 55219.38 88888.00 2007-07-20 12:46:41.000 201 12408.38 66.20 55219.38 88888.00 2007-07-20 12:46:41.125 201 12408.35 66.28 55219.38 88888.00 2007-07-20 12:46:41.250 201 12408.38 66.12 55219.35 88888.00 2007-07-20 12:46:41.375 201 12408.33 66.05 55219.32 88888.00 2007-07-20 12:46:41.500 201 12408.35 66.08 55219.38 88888.00 2007-07-20 12:46:41.625 201 12408.38 65.97 55219.35 88888.00 2007-07-20 12:46:41.750 201 12408.33 65.90 55219.35 88888.00 2007-07-20 12:46:41.875 201 12408.35 65.90 55219.35 88888.00 2007-07-20 12:46:42.000 201 12408.35 65.90 55219.35 88888.00 2007-07-20 12:46:42.125 201 12408.33 65.83 55219.35 88888.00 2007-07-20 12:46:42.250 201 12408.30 65.78 55219.35 88888.00 2007-07-20 12:46:42.375 201 12408.30 65.78 55219.35 88888.00 2007-07-20 12:46:42.500 201 12408.38 65.67 55219.32 88888.00 2007-07-20 12:46:42.625 201 12408.45 65.58 55219.30 88888.00 2007-07-20 12:46:42.750 201 12408.40 65.55 55219.28 88888.00 2007-07-20 12:46:42.875 201 12408.35 65.55 55219.28 88888.00 2007-07-20 12:46:43.000 201 12408.40 65.50 55219.25 88888.00 2007-07-20 12:46:43.125 201 12408.48 65.50 55219.25 88888.00 2007-07-20 12:46:43.250 201 12408.52 65.45 55219.28 88888.00 2007-07-20 12:46:43.375 201 12408.55 65.38 55219.25 88888.00 2007-07-20 12:46:43.500 201 12408.58 65.42 55219.25 88888.00 2007-07-20 12:46:43.625 201 12408.62 65.40 55219.22 88888.00 2007-07-20 12:46:43.750 201 12408.67 65.40 55219.20 88888.00 2007-07-20 12:46:43.875 201 12408.65 65.38 55219.20 88888.00 2007-07-20 12:46:44.000 201 12408.73 65.33 55219.18 88888.00 2007-07-20 12:46:44.125 201 12408.80 65.35 55219.18 88888.00 2007-07-20 12:46:44.250 201 12408.85 65.38 55219.20 88888.00 2007-07-20 12:46:44.375 201 12408.92 65.38 55219.20 88888.00 2007-07-20 12:46:44.500 201 12409.00 65.35 55219.18 88888.00 2007-07-20 12:46:44.625 201 12409.08 65.38 55219.15 88888.00 2007-07-20 12:46:44.750 201 12409.15 65.38 55219.15 88888.00 2007-07-20 12:46:44.875 201 12409.15 65.35 55219.12 88888.00 2007-07-20 12:46:45.000 201 12409.10 65.33 55219.07 88888.00 2007-07-20 12:46:45.125 201 12409.20 65.33 55219.10 88888.00 2007-07-20 12:46:45.250 201 12409.33 65.45 55219.10 88888.00 2007-07-20 12:46:45.375 201 12409.35 65.42 55219.07 88888.00 2007-07-20 12:46:45.500 201 12409.35 65.40 55219.05 88888.00 2007-07-20 12:46:45.625 201 12409.45 65.40 55219.00 88888.00 2007-07-20 12:46:45.750 201 12409.58 65.45 55219.00 88888.00 2007-07-20 12:46:45.875 201 12409.55 65.50 55219.03 88888.00 2007-07-20 12:46:46.000 201 12409.55 65.50 55218.95 88888.00 2007-07-20 12:46:46.125 201 12409.60 65.53 55218.95 88888.00 2007-07-20 12:46:46.250 201 12409.65 65.47 55218.95 88888.00 2007-07-20 12:46:46.375 201 12409.73 65.47 55218.93 88888.00 2007-07-20 12:46:46.500 201 12409.70 65.53 55218.95 88888.00 2007-07-20 12:46:46.625 201 12409.67 65.53 55218.97 88888.00 2007-07-20 12:46:46.750 201 12409.67 65.47 55218.95 88888.00 2007-07-20 12:46:46.875 201 12409.73 65.47 55218.90 88888.00 2007-07-20 12:46:47.000 201 12409.70 65.47 55218.90 88888.00 2007-07-20 12:46:47.125 201 12409.65 65.47 55218.93 88888.00 2007-07-20 12:46:47.250 201 12409.70 65.42 55218.90 88888.00 2007-07-20 12:46:47.375 201 12409.70 65.35 55218.88 88888.00 2007-07-20 12:46:47.500 201 12409.70 65.35 55218.88 88888.00 2007-07-20 12:46:47.625 201 12409.67 65.30 55218.88 88888.00 2007-07-20 12:46:47.750 201 12409.70 65.20 55218.82 88888.00 2007-07-20 12:46:47.875 201 12409.62 65.08 55218.80 88888.00 2007-07-20 12:46:48.000 201 12409.62 65.03 55218.82 88888.00 2007-07-20 12:46:48.125 201 12409.67 65.03 55218.88 88888.00 2007-07-20 12:46:48.250 201 12409.65 64.92 55218.82 88888.00 2007-07-20 12:46:48.375 201 12409.75 64.92 55218.82 88888.00 2007-07-20 12:46:48.500 201 12409.80 64.90 55218.85 88888.00 2007-07-20 12:46:48.625 201 12409.75 64.83 55218.85 88888.00 2007-07-20 12:46:48.750 201 12409.70 64.75 55218.85 88888.00 2007-07-20 12:46:48.875 201 12409.65 64.65 55218.88 88888.00 2007-07-20 12:46:49.000 201 12409.60 64.60 55218.82 88888.00 2007-07-20 12:46:49.125 201 12409.60 64.55 55218.85 88888.00 2007-07-20 12:46:49.250 201 12409.60 64.45 55218.88 88888.00 2007-07-20 12:46:49.375 201 12409.52 64.40 55218.85 88888.00 2007-07-20 12:46:49.500 201 12409.58 64.38 55218.82 88888.00 2007-07-20 12:46:49.625 201 12409.52 64.28 55218.80 88888.00 2007-07-20 12:46:49.750 201 12409.45 64.15 55218.80 88888.00 2007-07-20 12:46:49.875 201 12409.38 64.10 55218.80 88888.00 2007-07-20 12:46:50.000 201 12409.50 64.05 55218.80 88888.00 2007-07-20 12:46:50.125 201 12409.58 63.95 55218.82 88888.00 2007-07-20 12:46:50.250 201 12409.55 63.88 55218.82 88888.00 2007-07-20 12:46:50.375 201 12409.55 63.88 55218.82 88888.00 2007-07-20 12:46:50.500 201 12409.60 63.88 55218.82 88888.00 2007-07-20 12:46:50.625 201 12409.60 63.70 55218.80 88888.00 2007-07-20 12:46:50.750 201 12409.48 63.65 55218.80 88888.00 2007-07-20 12:46:50.875 201 12409.45 63.60 55218.80 88888.00 2007-07-20 12:46:51.000 201 12409.45 63.55 55218.80 88888.00 2007-07-20 12:46:51.125 201 12409.48 63.50 55218.82 88888.00 2007-07-20 12:46:51.250 201 12409.55 63.40 55218.82 88888.00 2007-07-20 12:46:51.375 201 12409.62 63.35 55218.82 88888.00 2007-07-20 12:46:51.500 201 12409.70 63.27 55218.75 88888.00 2007-07-20 12:46:51.625 201 12409.65 63.25 55218.72 88888.00 2007-07-20 12:46:51.750 201 12409.60 63.23 55218.78 88888.00 2007-07-20 12:46:51.875 201 12409.62 63.20 55218.78 88888.00 2007-07-20 12:46:52.000 201 12409.65 63.15 55218.75 88888.00 2007-07-20 12:46:52.125 201 12409.58 63.10 55218.78 88888.00 2007-07-20 12:46:52.250 201 12409.58 63.08 55218.75 88888.00 2007-07-20 12:46:52.375 201 12409.67 63.10 55218.70 88888.00 2007-07-20 12:46:52.500 201 12409.65 63.10 55218.72 88888.00 2007-07-20 12:46:52.625 201 12409.65 63.10 55218.75 88888.00 2007-07-20 12:46:52.750 201 12409.67 63.05 55218.72 88888.00 2007-07-20 12:46:52.875 201 12409.73 63.05 55218.70 88888.00 2007-07-20 12:46:53.000 201 12409.77 63.10 55218.70 88888.00 2007-07-20 12:46:53.125 201 12409.80 63.08 55218.68 88888.00 2007-07-20 12:46:53.250 201 12409.83 63.02 55218.68 88888.00 2007-07-20 12:46:53.375 201 12409.88 63.05 55218.68 88888.00 2007-07-20 12:46:53.500 201 12409.92 63.10 55218.65 88888.00 2007-07-20 12:46:53.625 201 12409.90 63.05 55218.65 88888.00 2007-07-20 12:46:53.750 201 12409.85 63.02 55218.68 88888.00 2007-07-20 12:46:53.875 201 12409.83 63.05 55218.65 88888.00 2007-07-20 12:46:54.000 201 12409.83 63.08 55218.65 88888.00 2007-07-20 12:46:54.125 201 12409.80 63.05 55218.65 88888.00 2007-07-20 12:46:54.250 201 12409.73 63.05 55218.57 88888.00 2007-07-20 12:46:54.375 201 12409.77 63.10 55218.57 88888.00 2007-07-20 12:46:54.500 201 12409.80 63.17 55218.60 88888.00 2007-07-20 12:46:54.625 201 12409.90 63.17 55218.62 88888.00 2007-07-20 12:46:54.750 201 12409.85 63.20 55218.62 88888.00 2007-07-20 12:46:54.875 201 12409.75 63.17 55218.57 88888.00 2007-07-20 12:46:55.000 201 12409.70 63.15 55218.57 88888.00 2007-07-20 12:46:55.125 201 12409.73 63.17 55218.55 88888.00 2007-07-20 12:46:55.250 201 12409.65 63.12 55218.55 88888.00 2007-07-20 12:46:55.375 201 12409.58 63.10 55218.55 88888.00 2007-07-20 12:46:55.500 201 12409.55 63.10 55218.55 88888.00 2007-07-20 12:46:55.625 201 12409.55 63.20 55218.57 88888.00 2007-07-20 12:46:55.750 201 12409.60 63.23 55218.55 88888.00 2007-07-20 12:46:55.875 201 12409.60 63.15 55218.55 88888.00 2007-07-20 12:46:56.000 201 12409.55 63.08 55218.50 88888.00 2007-07-20 12:46:56.125 201 12409.60 63.10 55218.55 88888.00 2007-07-20 12:46:56.250 201 12409.58 63.08 55218.55 88888.00 2007-07-20 12:46:56.375 201 12409.52 63.05 55218.55 88888.00 2007-07-20 12:46:56.500 201 12409.45 63.02 55218.55 88888.00 2007-07-20 12:46:56.625 201 12409.42 63.02 55218.55 88888.00 2007-07-20 12:46:56.750 201 12409.40 62.98 55218.53 88888.00 2007-07-20 12:46:56.875 201 12409.35 62.95 55218.53 88888.00 2007-07-20 12:46:57.000 201 12409.30 62.92 55218.53 88888.00 2007-07-20 12:46:57.125 201 12409.30 62.95 55218.55 88888.00 2007-07-20 12:46:57.250 201 12409.20 62.92 55218.55 88888.00 2007-07-20 12:46:57.375 201 12409.17 62.90 55218.55 88888.00 2007-07-20 12:46:57.500 201 12409.08 62.83 55218.53 88888.00 2007-07-20 12:46:57.625 201 12409.02 62.80 55218.55 88888.00 2007-07-20 12:46:57.750 201 12408.95 62.75 55218.55 88888.00 2007-07-20 12:46:57.875 201 12408.90 62.73 55218.53 88888.00 2007-07-20 12:46:58.000 201 12408.92 62.75 55218.53 88888.00 2007-07-20 12:46:58.125 201 12408.90 62.75 55218.53 88888.00 2007-07-20 12:46:58.250 201 12408.85 62.70 55218.55 88888.00 2007-07-20 12:46:58.375 201 12408.83 62.62 55218.53 88888.00 2007-07-20 12:46:58.500 201 12408.80 62.65 55218.53 88888.00 2007-07-20 12:46:58.625 201 12408.73 62.62 55218.53 88888.00 2007-07-20 12:46:58.750 201 12408.73 62.65 55218.53 88888.00 2007-07-20 12:46:58.875 201 12408.73 62.58 55218.53 88888.00 2007-07-20 12:46:59.000 201 12408.55 62.50 55218.50 88888.00 2007-07-20 12:46:59.125 201 12408.48 62.45 55218.53 88888.00 2007-07-20 12:46:59.250 201 12408.48 62.40 55218.50 88888.00 2007-07-20 12:46:59.375 201 12408.52 62.40 55218.50 88888.00 2007-07-20 12:46:59.500 201 12408.45 62.38 55218.50 88888.00 2007-07-20 12:46:59.625 201 12408.42 62.33 55218.47 88888.00 2007-07-20 12:46:59.750 201 12408.42 62.33 55218.50 88888.00 2007-07-20 12:46:59.875 201 12408.35 62.30 55218.53 88888.00 2007-07-20 12:47:00.000 201 12408.38 62.20 55218.50 88888.00 2007-07-20 12:47:00.125 201 12408.33 62.17 55218.53 88888.00 2007-07-20 12:47:00.250 201 12408.17 62.17 55218.50 88888.00 2007-07-20 12:47:00.375 201 12408.15 62.15 55218.50 88888.00 2007-07-20 12:47:00.500 201 12408.12 62.10 55218.50 88888.00 2007-07-20 12:47:00.625 201 12408.05 62.10 55218.50 88888.00 2007-07-20 12:47:00.750 201 12407.95 62.08 55218.53 88888.00 2007-07-20 12:47:00.875 201 12407.92 62.10 55218.55 88888.00 2007-07-20 12:47:01.000 201 12407.88 62.08 55218.53 88888.00 2007-07-20 12:47:01.125 201 12407.80 62.02 55218.57 88888.00 2007-07-20 12:47:01.250 201 12407.73 61.98 55218.55 88888.00 2007-07-20 12:47:01.375 201 12407.67 61.95 55218.53 88888.00 2007-07-20 12:47:01.500 201 12407.60 61.92 55218.50 88888.00 2007-07-20 12:47:01.625 201 12407.52 61.88 55218.55 88888.00 2007-07-20 12:47:01.750 201 12407.50 61.88 55218.53 88888.00 2007-07-20 12:47:01.875 201 12407.48 61.80 55218.53 88888.00 2007-07-20 12:47:02.000 201 12407.42 61.75 55218.47 88888.00 2007-07-20 12:47:02.125 201 12407.38 61.77 55218.45 88888.00 2007-07-20 12:47:02.250 201 12407.40 61.75 55218.50 88888.00 2007-07-20 12:47:02.375 201 12407.38 61.75 55218.47 88888.00 2007-07-20 12:47:02.500 201 12407.35 61.75 55218.47 88888.00 2007-07-20 12:47:02.625 201 12407.30 61.70 55218.45 88888.00 2007-07-20 12:47:02.750 201 12407.23 61.67 55218.45 88888.00 2007-07-20 12:47:02.875 201 12407.20 61.73 55218.47 88888.00 2007-07-20 12:47:03.000 201 12407.20 61.73 55218.45 88888.00 2007-07-20 12:47:03.125 201 12407.12 61.62 55218.45 88888.00 2007-07-20 12:47:03.250 201 12407.05 61.58 55218.45 88888.00 2007-07-20 12:47:03.375 201 12407.02 61.58 55218.47 88888.00 2007-07-20 12:47:03.500 201 12407.02 61.65 55218.47 88888.00 2007-07-20 12:47:03.625 201 12407.00 61.65 55218.43 88888.00 2007-07-20 12:47:03.750 201 12406.90 61.58 55218.43 88888.00 2007-07-20 12:47:03.875 201 12406.83 61.55 55218.40 88888.00 2007-07-20 12:47:04.000 201 12406.88 61.60 55218.45 88888.00 2007-07-20 12:47:04.125 201 12406.88 61.55 55218.43 88888.00 2007-07-20 12:47:04.250 201 12406.88 61.52 55218.38 88888.00 2007-07-20 12:47:04.375 201 12406.88 61.58 55218.38 88888.00 2007-07-20 12:47:04.500 201 12406.88 61.50 55218.35 88888.00 2007-07-20 12:47:04.625 201 12406.80 61.50 55218.32 88888.00 2007-07-20 12:47:04.750 201 12406.73 61.52 55218.30 88888.00 2007-07-20 12:47:04.875 201 12406.65 61.52 55218.30 88888.00 2007-07-20 12:47:05.000 201 12406.62 61.50 55218.32 88888.00 2007-07-20 12:47:05.125 201 12406.62 61.50 55218.32 88888.00 2007-07-20 12:47:05.250 201 12406.60 61.50 55218.32 88888.00 2007-07-20 12:47:05.375 201 12406.60 61.50 55218.28 88888.00 2007-07-20 12:47:05.500 201 12406.60 61.55 55218.25 88888.00 2007-07-20 12:47:05.625 201 12406.67 61.60 55218.28 88888.00 2007-07-20 12:47:05.750 201 12406.73 61.60 55218.28 88888.00 2007-07-20 12:47:05.875 201 12406.77 61.58 55218.22 88888.00 2007-07-20 12:47:06.000 201 12406.67 61.60 55218.20 88888.00 2007-07-20 12:47:06.125 201 12406.55 61.58 55218.18 88888.00 2007-07-20 12:47:06.250 201 12406.52 61.60 55218.12 88888.00 2007-07-20 12:47:06.375 201 12406.65 61.62 55218.12 88888.00 2007-07-20 12:47:06.500 201 12406.73 61.62 55218.12 88888.00 2007-07-20 12:47:06.625 201 12406.70 61.62 55218.07 88888.00 2007-07-20 12:47:06.750 201 12406.65 61.62 55218.05 88888.00 2007-07-20 12:47:06.875 201 12406.73 61.65 55218.05 88888.00 2007-07-20 12:47:07.000 201 12406.83 61.62 55218.05 88888.00 2007-07-20 12:47:07.125 201 12406.90 61.62 55218.05 88888.00 2007-07-20 12:47:07.250 201 12406.92 61.60 55218.05 88888.00 2007-07-20 12:47:07.375 201 12406.98 61.60 55218.00 88888.00 2007-07-20 12:47:07.500 201 12406.92 61.62 55217.95 88888.00 2007-07-20 12:47:07.625 201 12406.98 61.67 55217.90 88888.00 2007-07-20 12:47:07.750 201 12407.05 61.67 55217.88 88888.00 2007-07-20 12:47:07.875 201 12407.15 61.67 55217.88 88888.00 2007-07-20 12:47:08.000 201 12407.20 61.62 55217.82 88888.00 2007-07-20 12:47:08.125 201 12407.30 61.62 55217.78 88888.00 2007-07-20 12:47:08.250 201 12407.33 61.65 55217.75 88888.00 2007-07-20 12:47:08.375 201 12407.45 61.73 55217.75 88888.00 2007-07-20 12:47:08.500 201 12407.42 61.73 55217.72 88888.00 2007-07-20 12:47:08.625 201 12407.48 61.65 55217.68 88888.00 2007-07-20 12:47:08.750 201 12407.48 61.65 55217.65 88888.00 2007-07-20 12:47:08.875 201 12407.48 61.73 55217.65 88888.00 2007-07-20 12:47:09.000 201 12407.67 61.80 55217.65 88888.00 2007-07-20 12:47:09.125 201 12407.73 61.83 55217.62 88888.00 2007-07-20 12:47:09.250 201 12407.65 61.77 55217.60 88888.00 2007-07-20 12:47:09.375 201 12407.75 61.83 55217.60 88888.00 2007-07-20 12:47:09.500 201 12407.88 61.88 55217.60 88888.00 2007-07-20 12:47:09.625 201 12407.98 61.95 55217.60 88888.00 2007-07-20 12:47:09.750 201 12408.02 62.00 55217.60 88888.00 2007-07-20 12:47:09.875 201 12407.95 61.98 55217.55 88888.00 2007-07-20 12:47:10.000 201 12407.95 61.90 55217.50 88888.00 2007-07-20 12:47:10.125 201 12408.08 61.92 55217.50 88888.00 2007-07-20 12:47:10.250 201 12408.10 62.00 55217.47 88888.00 2007-07-20 12:47:10.375 201 12408.10 62.05 55217.43 88888.00 2007-07-20 12:47:10.500 201 12408.10 62.02 55217.43 88888.00 2007-07-20 12:47:10.625 201 12408.15 62.00 55217.43 88888.00 2007-07-20 12:47:10.750 201 12408.17 61.95 55217.40 88888.00 2007-07-20 12:47:10.875 201 12408.20 62.00 55217.43 88888.00 2007-07-20 12:47:11.000 201 12408.17 61.95 55217.43 88888.00 2007-07-20 12:47:11.125 201 12408.15 61.90 55217.43 88888.00 2007-07-20 12:47:11.250 201 12408.17 61.95 55217.43 88888.00 2007-07-20 12:47:11.375 201 12408.25 61.98 55217.38 88888.00 2007-07-20 12:47:11.500 201 12408.27 61.98 55217.40 88888.00 2007-07-20 12:47:11.625 201 12408.27 61.92 55217.40 88888.00 2007-07-20 12:47:11.750 201 12408.23 61.92 55217.40 88888.00 2007-07-20 12:47:11.875 201 12408.20 61.92 55217.32 88888.00 2007-07-20 12:47:12.000 201 12408.20 61.85 55217.28 88888.00 2007-07-20 12:47:12.125 201 12408.23 61.83 55217.30 88888.00 2007-07-20 12:47:12.250 201 12408.15 61.83 55217.30 88888.00 2007-07-20 12:47:12.375 201 12408.17 61.83 55217.30 88888.00 2007-07-20 12:47:12.500 201 12408.15 61.77 55217.28 88888.00 2007-07-20 12:47:12.625 201 12408.10 61.73 55217.30 88888.00 2007-07-20 12:47:12.750 201 12408.12 61.75 55217.32 88888.00 2007-07-20 12:47:12.875 201 12408.08 61.70 55217.30 88888.00 2007-07-20 12:47:13.000 201 12408.05 61.67 55217.28 88888.00 2007-07-20 12:47:13.125 201 12408.00 61.62 55217.25 88888.00 2007-07-20 12:47:13.250 201 12407.95 61.60 55217.28 88888.00 2007-07-20 12:47:13.375 201 12407.98 61.58 55217.28 88888.00 2007-07-20 12:47:13.500 201 12407.88 61.55 55217.28 88888.00 2007-07-20 12:47:13.625 201 12407.85 61.52 55217.25 88888.00 2007-07-20 12:47:13.750 201 12407.80 61.45 55217.22 88888.00 2007-07-20 12:47:13.875 201 12407.75 61.35 55217.22 88888.00 2007-07-20 12:47:14.000 201 12407.73 61.27 55217.22 88888.00 2007-07-20 12:47:14.125 201 12407.73 61.25 55217.22 88888.00 2007-07-20 12:47:14.250 201 12407.67 61.17 55217.20 88888.00 2007-07-20 12:47:14.375 201 12407.55 61.08 55217.20 88888.00 2007-07-20 12:47:14.500 201 12407.55 61.02 55217.20 88888.00 2007-07-20 12:47:14.625 201 12407.60 61.00 55217.20 88888.00 2007-07-20 12:47:14.750 201 12407.60 60.95 55217.18 88888.00 2007-07-20 12:47:14.875 201 12407.58 60.88 55217.18 88888.00 2007-07-20 12:47:15.000 201 12407.55 60.88 55217.18 88888.00 2007-07-20 12:47:15.125 201 12407.50 60.85 55217.15 88888.00 2007-07-20 12:47:15.250 201 12407.45 60.75 55217.18 88888.00 2007-07-20 12:47:15.375 201 12407.45 60.73 55217.20 88888.00 2007-07-20 12:47:15.500 201 12407.33 60.73 55217.18 88888.00 2007-07-20 12:47:15.625 201 12407.30 60.65 55217.15 88888.00 2007-07-20 12:47:15.750 201 12407.35 60.65 55217.20 88888.00 2007-07-20 12:47:15.875 201 12407.30 60.60 55217.20 88888.00 2007-07-20 12:47:16.000 201 12407.23 60.50 55217.15 88888.00 2007-07-20 12:47:16.125 201 12407.20 60.48 55217.18 88888.00 2007-07-20 12:47:16.250 201 12407.20 60.45 55217.18 88888.00 2007-07-20 12:47:16.375 201 12407.25 60.40 55217.18 88888.00 2007-07-20 12:47:16.500 201 12407.23 60.38 55217.15 88888.00 2007-07-20 12:47:16.625 201 12407.25 60.33 55217.12 88888.00 2007-07-20 12:47:16.750 201 12407.20 60.30 55217.15 88888.00 2007-07-20 12:47:16.875 201 12407.17 60.27 55217.12 88888.00 2007-07-20 12:47:17.000 201 12407.17 60.25 55217.07 88888.00 2007-07-20 12:47:17.125 201 12407.17 60.20 55217.10 88888.00 2007-07-20 12:47:17.250 201 12407.20 60.15 55217.10 88888.00 2007-07-20 12:47:17.375 201 12407.25 60.12 55217.07 88888.00 2007-07-20 12:47:17.500 201 12407.20 60.12 55217.05 88888.00 2007-07-20 12:47:17.625 201 12407.20 60.17 55217.07 88888.00 2007-07-20 12:47:17.750 201 12407.20 60.15 55217.07 88888.00 2007-07-20 12:47:17.875 201 12407.15 60.08 55217.03 88888.00 2007-07-20 12:47:18.000 201 12407.17 60.08 55217.03 88888.00 2007-07-20 12:47:18.125 201 12407.15 60.10 55217.03 88888.00 2007-07-20 12:47:18.250 201 12407.15 60.02 55217.00 88888.00 2007-07-20 12:47:18.375 201 12407.12 60.02 55217.00 88888.00 2007-07-20 12:47:18.500 201 12407.05 59.98 55217.05 88888.00 2007-07-20 12:47:18.625 201 12407.02 59.98 55217.05 88888.00 2007-07-20 12:47:18.750 201 12407.00 60.00 55217.00 88888.00 2007-07-20 12:47:18.875 201 12407.08 59.95 55217.00 88888.00 2007-07-20 12:47:19.000 201 12407.00 59.88 55216.95 88888.00 2007-07-20 12:47:19.125 201 12406.85 59.83 55216.97 88888.00 2007-07-20 12:47:19.250 201 12406.80 59.85 55216.95 88888.00 2007-07-20 12:47:19.375 201 12406.83 59.83 55216.95 88888.00 2007-07-20 12:47:19.500 201 12406.75 59.77 55216.93 88888.00 2007-07-20 12:47:19.625 201 12406.73 59.77 55216.97 88888.00 2007-07-20 12:47:19.750 201 12406.75 59.77 55216.97 88888.00 2007-07-20 12:47:19.875 201 12406.70 59.77 55216.97 88888.00 2007-07-20 12:47:20.000 201 12406.65 59.77 55217.00 88888.00 2007-07-20 12:47:20.125 201 12406.55 59.70 55216.97 88888.00 2007-07-20 12:47:20.250 201 12406.42 59.60 55216.97 88888.00 2007-07-20 12:47:20.375 201 12406.42 59.55 55216.97 88888.00 2007-07-20 12:47:20.500 201 12406.45 59.50 55216.95 88888.00 2007-07-20 12:47:20.625 201 12406.52 59.45 55217.00 88888.00 2007-07-20 12:47:20.750 201 12406.45 59.40 55217.00 88888.00 2007-07-20 12:47:20.875 201 12406.40 59.33 55216.97 88888.00 2007-07-20 12:47:21.000 201 12406.38 59.30 55216.95 88888.00 2007-07-20 12:47:21.125 201 12406.35 59.25 55216.95 88888.00 2007-07-20 12:47:21.250 201 12406.23 59.17 55216.93 88888.00 2007-07-20 12:47:21.375 201 12406.25 59.15 55216.90 88888.00 2007-07-20 12:47:21.500 201 12406.23 59.08 55216.90 88888.00 2007-07-20 12:47:21.625 201 12406.23 59.10 55216.93 88888.00 2007-07-20 12:47:21.750 201 12406.17 59.15 55216.93 88888.00 2007-07-20 12:47:21.875 201 12406.17 59.12 55216.93 88888.00 2007-07-20 12:47:22.000 201 12406.20 59.00 55216.93 88888.00 2007-07-20 12:47:22.125 201 12406.23 58.98 55216.90 88888.00 2007-07-20 12:47:22.250 201 12406.12 58.95 55216.90 88888.00 2007-07-20 12:47:22.375 201 12406.08 58.90 55216.88 88888.00 2007-07-20 12:47:22.500 201 12406.10 58.90 55216.90 88888.00 2007-07-20 12:47:22.625 201 12406.15 58.92 55216.88 88888.00 2007-07-20 12:47:22.750 201 12406.15 58.90 55216.88 88888.00 2007-07-20 12:47:22.875 201 12406.05 58.83 55216.85 88888.00 2007-07-20 12:47:23.000 201 12406.02 58.73 55216.85 88888.00 2007-07-20 12:47:23.125 201 12406.08 58.75 55216.85 88888.00 2007-07-20 12:47:23.250 201 12406.02 58.75 55216.85 88888.00 2007-07-20 12:47:23.375 201 12406.00 58.73 55216.82 88888.00 2007-07-20 12:47:23.500 201 12405.90 58.62 55216.80 88888.00 2007-07-20 12:47:23.625 201 12405.90 58.62 55216.82 88888.00 2007-07-20 12:47:23.750 201 12405.83 58.60 55216.78 88888.00 2007-07-20 12:47:23.875 201 12405.80 58.52 55216.78 88888.00 2007-07-20 12:47:24.000 201 12405.83 58.48 55216.75 88888.00 2007-07-20 12:47:24.125 201 12405.77 58.42 55216.72 88888.00 2007-07-20 12:47:24.250 201 12405.77 58.42 55216.72 88888.00 2007-07-20 12:47:24.375 201 12405.77 58.42 55216.72 88888.00 2007-07-20 12:47:24.500 201 12405.67 58.38 55216.72 88888.00 2007-07-20 12:47:24.625 201 12405.62 58.33 55216.72 88888.00 2007-07-20 12:47:24.750 201 12405.62 58.27 55216.70 88888.00 2007-07-20 12:47:24.875 201 12405.67 58.25 55216.72 88888.00 2007-07-20 12:47:25.000 201 12405.62 58.17 55216.72 88888.00 2007-07-20 12:47:25.125 201 12405.55 58.15 55216.70 88888.00 2007-07-20 12:47:25.250 201 12405.45 58.10 55216.68 88888.00 2007-07-20 12:47:25.375 201 12405.45 58.10 55216.70 88888.00 2007-07-20 12:47:25.500 201 12405.45 58.05 55216.72 88888.00 2007-07-20 12:47:25.625 201 12405.45 58.00 55216.70 88888.00 2007-07-20 12:47:25.750 201 12405.35 57.92 55216.62 88888.00 2007-07-20 12:47:25.875 201 12405.33 57.88 55216.65 88888.00 2007-07-20 12:47:26.000 201 12405.38 57.88 55216.62 88888.00 2007-07-20 12:47:26.125 201 12405.42 57.83 55216.60 88888.00 2007-07-20 12:47:26.250 201 12405.35 57.80 55216.57 88888.00 2007-07-20 12:47:26.375 201 12405.30 57.80 55216.60 88888.00 2007-07-20 12:47:26.500 201 12405.27 57.77 55216.57 88888.00 2007-07-20 12:47:26.625 201 12405.30 57.75 55216.57 88888.00 2007-07-20 12:47:26.750 201 12405.27 57.73 55216.57 88888.00 2007-07-20 12:47:26.875 201 12405.27 57.75 55216.57 88888.00 2007-07-20 12:47:27.000 201 12405.30 57.73 55216.53 88888.00 2007-07-20 12:47:27.125 201 12405.33 57.67 55216.50 88888.00 2007-07-20 12:47:27.250 201 12405.33 57.65 55216.50 88888.00 2007-07-20 12:47:27.375 201 12405.25 57.65 55216.47 88888.00 2007-07-20 12:47:27.500 201 12405.20 57.62 55216.47 88888.00 2007-07-20 12:47:27.625 201 12405.20 57.62 55216.47 88888.00 2007-07-20 12:47:27.750 201 12405.17 57.58 55216.45 88888.00 2007-07-20 12:47:27.875 201 12405.12 57.55 55216.40 88888.00 2007-07-20 12:47:28.000 201 12405.12 57.55 55216.35 88888.00 2007-07-20 12:47:28.125 201 12405.08 57.55 55216.32 88888.00 2007-07-20 12:47:28.250 201 12405.15 57.55 55216.35 88888.00 2007-07-20 12:47:28.375 201 12405.30 57.62 55216.35 88888.00 2007-07-20 12:47:28.500 201 12405.23 57.52 55216.30 88888.00 2007-07-20 12:47:28.625 201 12405.12 57.48 55216.25 88888.00 2007-07-20 12:47:28.750 201 12405.10 57.48 55216.22 88888.00 2007-07-20 12:47:28.875 201 12405.17 57.52 55216.25 88888.00 2007-07-20 12:47:29.000 201 12405.25 57.52 55216.22 88888.00 2007-07-20 12:47:29.125 201 12405.25 57.55 55216.25 88888.00 2007-07-20 12:47:29.250 201 12405.17 57.55 55216.22 88888.00 2007-07-20 12:47:29.375 201 12405.23 57.52 55216.20 88888.00 2007-07-20 12:47:29.500 201 12405.23 57.60 55216.18 88888.00 2007-07-20 12:47:29.625 201 12405.15 57.60 55216.15 88888.00 2007-07-20 12:47:29.750 201 12405.15 57.58 55216.12 88888.00 2007-07-20 12:47:29.875 201 12405.15 57.58 55216.12 88888.00 2007-07-20 12:47:30.000 201 12405.08 57.58 55216.10 88888.00 2007-07-20 12:47:30.125 201 12404.98 57.65 55216.10 88888.00 2007-07-20 12:47:30.250 201 12404.95 57.65 55216.12 88888.00 2007-07-20 12:47:30.375 201 12404.92 57.62 55216.10 88888.00 2007-07-20 12:47:30.500 201 12404.88 57.67 55216.12 88888.00 2007-07-20 12:47:30.625 201 12404.92 57.70 55216.10 88888.00 2007-07-20 12:47:30.750 201 12404.95 57.70 55216.07 88888.00 2007-07-20 12:47:30.875 201 12404.90 57.73 55216.05 88888.00 2007-07-20 12:47:31.000 201 12404.85 57.73 55216.10 88888.00 2007-07-20 12:47:31.125 201 12404.83 57.70 55216.10 88888.00 2007-07-20 12:47:31.250 201 12404.77 57.65 55216.10 88888.00 2007-07-20 12:47:31.375 201 12404.83 57.73 55216.05 88888.00 2007-07-20 12:47:31.500 201 12404.75 57.77 55216.07 88888.00 2007-07-20 12:47:31.625 201 12404.65 57.75 55216.07 88888.00 2007-07-20 12:47:31.750 201 12404.65 57.70 55216.05 88888.00 2007-07-20 12:47:31.875 201 12404.60 57.65 55216.03 88888.00 2007-07-20 12:47:32.000 201 12404.58 57.60 55216.00 88888.00 2007-07-20 12:47:32.125 201 12404.62 57.62 55216.03 88888.00 2007-07-20 12:47:32.250 201 12404.52 57.60 55216.00 88888.00 2007-07-20 12:47:32.375 201 12404.45 57.62 55215.97 88888.00 2007-07-20 12:47:32.500 201 12404.40 57.62 55215.97 88888.00 2007-07-20 12:47:32.625 201 12404.38 57.60 55216.00 88888.00 2007-07-20 12:47:32.750 201 12404.33 57.50 55215.97 88888.00 2007-07-20 12:47:32.875 201 12404.27 57.45 55215.95 88888.00 2007-07-20 12:47:33.000 201 12404.33 57.48 55215.90 88888.00 2007-07-20 12:47:33.125 201 12404.35 57.45 55215.95 88888.00 2007-07-20 12:47:33.250 201 12404.38 57.42 55216.00 88888.00 2007-07-20 12:47:33.375 201 12404.30 57.38 55215.97 88888.00 2007-07-20 12:47:33.500 201 12404.20 57.33 55215.95 88888.00 2007-07-20 12:47:33.625 201 12404.17 57.33 55215.95 88888.00 2007-07-20 12:47:33.750 201 12404.17 57.23 55215.95 88888.00 2007-07-20 12:47:33.875 201 12404.20 57.17 55215.93 88888.00 2007-07-20 12:47:34.000 201 12404.08 57.17 55215.95 88888.00 2007-07-20 12:47:34.125 201 12404.05 57.12 55216.00 88888.00 2007-07-20 12:47:34.250 201 12404.02 57.05 55215.95 88888.00 2007-07-20 12:47:34.375 201 12404.08 57.05 55215.95 88888.00 2007-07-20 12:47:34.500 201 12404.08 57.02 55215.93 88888.00 2007-07-20 12:47:34.625 201 12404.05 56.98 55215.95 88888.00 2007-07-20 12:47:34.750 201 12404.02 56.92 55215.90 88888.00 2007-07-20 12:47:34.875 201 12404.02 56.88 55215.90 88888.00 2007-07-20 12:47:35.000 201 12404.00 56.92 55215.90 88888.00 2007-07-20 12:47:35.125 201 12403.98 56.90 55215.88 88888.00 2007-07-20 12:47:35.250 201 12403.90 56.85 55215.82 88888.00 2007-07-20 12:47:35.375 201 12403.90 56.85 55215.85 88888.00 2007-07-20 12:47:35.500 201 12403.90 56.85 55215.85 88888.00 2007-07-20 12:47:35.625 201 12403.95 56.83 55215.85 88888.00 2007-07-20 12:47:35.750 201 12403.90 56.77 55215.82 88888.00 2007-07-20 12:47:35.875 201 12403.85 56.73 55215.80 88888.00 2007-07-20 12:47:36.000 201 12403.88 56.77 55215.80 88888.00 2007-07-20 12:47:36.125 201 12403.98 56.80 55215.82 88888.00 2007-07-20 12:47:36.250 201 12403.92 56.75 55215.78 88888.00 2007-07-20 12:47:36.375 201 12403.88 56.73 55215.80 88888.00 2007-07-20 12:47:36.500 201 12403.92 56.73 55215.80 88888.00 2007-07-20 12:47:36.625 201 12403.88 56.75 55215.80 88888.00 2007-07-20 12:47:36.750 201 12403.80 56.75 55215.80 88888.00 2007-07-20 12:47:36.875 201 12403.77 56.73 55215.78 88888.00 2007-07-20 12:47:37.000 201 12403.80 56.73 55215.78 88888.00 2007-07-20 12:47:37.125 201 12403.70 56.73 55215.78 88888.00 2007-07-20 12:47:37.250 201 12403.62 56.65 55215.75 88888.00 2007-07-20 12:47:37.375 201 12403.65 56.67 55215.72 88888.00 2007-07-20 12:47:37.500 201 12403.67 56.70 55215.70 88888.00 2007-07-20 12:47:37.625 201 12403.75 56.73 55215.72 88888.00 2007-07-20 12:47:37.750 201 12403.73 56.65 55215.70 88888.00 2007-07-20 12:47:37.875 201 12403.67 56.65 55215.70 88888.00 2007-07-20 12:47:38.000 201 12403.67 56.62 55215.72 88888.00 2007-07-20 12:47:38.125 201 12403.73 56.60 55215.68 88888.00 2007-07-20 12:47:38.250 201 12403.60 56.58 55215.65 88888.00 2007-07-20 12:47:38.375 201 12403.58 56.58 55215.62 88888.00 2007-07-20 12:47:38.500 201 12403.60 56.60 55215.65 88888.00 2007-07-20 12:47:38.625 201 12403.67 56.58 55215.62 88888.00 2007-07-20 12:47:38.750 201 12403.62 56.55 55215.65 88888.00 2007-07-20 12:47:38.875 201 12403.62 56.58 55215.65 88888.00 2007-07-20 12:47:39.000 201 12403.52 56.52 55215.65 88888.00 2007-07-20 12:47:39.125 201 12403.48 56.50 55215.60 88888.00 2007-07-20 12:47:39.250 201 12403.50 56.52 55215.60 88888.00 2007-07-20 12:47:39.375 201 12403.62 56.60 55215.60 88888.00 2007-07-20 12:47:39.500 201 12403.60 56.52 55215.60 88888.00 2007-07-20 12:47:39.625 201 12403.48 56.48 55215.57 88888.00 2007-07-20 12:47:39.750 201 12403.55 56.48 55215.55 88888.00 2007-07-20 12:47:39.875 201 12403.58 56.45 55215.55 88888.00 2007-07-20 12:47:40.000 201 12403.60 56.45 55215.53 88888.00 2007-07-20 12:47:40.125 201 12403.60 56.42 55215.50 88888.00 2007-07-20 12:47:40.250 201 12403.58 56.42 55215.50 88888.00 2007-07-20 12:47:40.375 201 12403.65 56.40 55215.50 88888.00 2007-07-20 12:47:40.500 201 12403.70 56.33 55215.45 88888.00 2007-07-20 12:47:40.625 201 12403.70 56.35 55215.40 88888.00 2007-07-20 12:47:40.750 201 12403.67 56.38 55215.40 88888.00 2007-07-20 12:47:40.875 201 12403.70 56.30 55215.40 88888.00 2007-07-20 12:47:41.000 201 12403.73 56.30 55215.40 88888.00 2007-07-20 12:47:41.125 201 12403.70 56.30 55215.38 88888.00 2007-07-20 12:47:41.250 201 12403.60 56.20 55215.35 88888.00 2007-07-20 12:47:41.375 201 12403.58 56.15 55215.35 88888.00 2007-07-20 12:47:41.500 201 12403.65 56.12 55215.35 88888.00 2007-07-20 12:47:41.625 201 12403.67 56.10 55215.35 88888.00 2007-07-20 12:47:41.750 201 12403.75 56.12 55215.32 88888.00 2007-07-20 12:47:41.875 201 12403.83 56.15 55215.28 88888.00 2007-07-20 12:47:42.000 201 12403.88 56.12 55215.28 88888.00 2007-07-20 12:47:42.125 201 12403.83 56.08 55215.28 88888.00 2007-07-20 12:47:42.250 201 12403.75 56.08 55215.25 88888.00 2007-07-20 12:47:42.375 201 12403.75 56.00 55215.25 88888.00 2007-07-20 12:47:42.500 201 12403.77 55.98 55215.25 88888.00 2007-07-20 12:47:42.625 201 12403.83 56.00 55215.22 88888.00 2007-07-20 12:47:42.750 201 12403.88 55.98 55215.18 88888.00 2007-07-20 12:47:42.875 201 12403.92 56.00 55215.15 88888.00 2007-07-20 12:47:43.000 201 12403.88 55.98 55215.12 88888.00 2007-07-20 12:47:43.125 201 12403.85 55.92 55215.10 88888.00 2007-07-20 12:47:43.250 201 12403.90 55.90 55215.07 88888.00 2007-07-20 12:47:43.375 201 12403.98 55.90 55215.05 88888.00 2007-07-20 12:47:43.500 201 12403.95 55.85 55215.05 88888.00 2007-07-20 12:47:43.625 201 12403.98 55.88 55215.03 88888.00 2007-07-20 12:47:43.750 201 12403.98 55.85 55215.05 88888.00 2007-07-20 12:47:43.875 201 12403.95 55.88 55215.07 88888.00 2007-07-20 12:47:44.000 201 12403.95 55.83 55215.05 88888.00 2007-07-20 12:47:44.125 201 12403.98 55.75 55215.05 88888.00 2007-07-20 12:47:44.250 201 12403.92 55.75 55215.03 88888.00 2007-07-20 12:47:44.375 201 12403.92 55.65 55214.97 88888.00 2007-07-20 12:47:44.500 201 12403.98 55.60 55214.95 88888.00 2007-07-20 12:47:44.625 201 12404.02 55.58 55215.00 88888.00 2007-07-20 12:47:44.750 201 12404.02 55.55 55215.00 88888.00 2007-07-20 12:47:44.875 201 12403.95 55.50 55214.97 88888.00 2007-07-20 12:47:45.000 201 12403.92 55.42 55214.95 88888.00 2007-07-20 12:47:45.125 201 12403.98 55.40 55214.97 88888.00 2007-07-20 12:47:45.250 201 12403.92 55.33 55214.97 88888.00 2007-07-20 12:47:45.375 201 12403.85 55.30 55214.93 88888.00 2007-07-20 12:47:45.500 201 12403.80 55.23 55214.93 88888.00 2007-07-20 12:47:45.625 201 12403.75 55.20 55214.95 88888.00 2007-07-20 12:47:45.750 201 12403.75 55.15 55214.97 88888.00 2007-07-20 12:47:45.875 201 12403.75 55.12 55214.95 88888.00 2007-07-20 12:47:46.000 201 12403.75 55.05 55214.90 88888.00 2007-07-20 12:47:46.125 201 12403.75 54.92 55214.88 88888.00 2007-07-20 12:47:46.250 201 12403.73 54.85 55214.85 88888.00 2007-07-20 12:47:46.375 201 12403.70 54.85 55214.82 88888.00 2007-07-20 12:47:46.500 201 12403.65 54.75 55214.85 88888.00 2007-07-20 12:47:46.625 201 12403.67 54.70 55214.82 88888.00 2007-07-20 12:47:46.750 201 12403.70 54.65 55214.82 88888.00 2007-07-20 12:47:46.875 201 12403.67 54.60 55214.82 88888.00 2007-07-20 12:47:47.000 201 12403.73 54.58 55214.80 88888.00 2007-07-20 12:47:47.125 201 12403.73 54.52 55214.80 88888.00 2007-07-20 12:47:47.250 201 12403.77 54.48 55214.80 88888.00 2007-07-20 12:47:47.375 201 12403.80 54.45 55214.82 88888.00 2007-07-20 12:47:47.500 201 12403.73 54.42 55214.85 88888.00 2007-07-20 12:47:47.625 201 12403.70 54.35 55214.85 88888.00 2007-07-20 12:47:47.750 201 12403.70 54.30 55214.82 88888.00 2007-07-20 12:47:47.875 201 12403.65 54.33 55214.80 88888.00 2007-07-20 12:47:48.000 201 12403.67 54.30 55214.80 88888.00 2007-07-20 12:47:48.125 201 12403.75 54.30 55214.78 88888.00 2007-07-20 12:47:48.250 201 12403.75 54.23 55214.72 88888.00 2007-07-20 12:47:48.375 201 12403.83 54.20 55214.72 88888.00 2007-07-20 12:47:48.500 201 12403.90 54.17 55214.70 88888.00 2007-07-20 12:47:48.625 201 12403.90 54.17 55214.70 88888.00 2007-07-20 12:47:48.750 201 12403.95 54.15 55214.68 88888.00 2007-07-20 12:47:48.875 201 12403.95 54.12 55214.65 88888.00 2007-07-20 12:47:49.000 201 12403.95 54.15 55214.65 88888.00 2007-07-20 12:47:49.125 201 12403.92 54.17 55214.68 88888.00 2007-07-20 12:47:49.250 201 12403.90 54.15 55214.65 88888.00 2007-07-20 12:47:49.375 201 12403.95 54.12 55214.62 88888.00 2007-07-20 12:47:49.500 201 12404.05 54.20 55214.60 88888.00 2007-07-20 12:47:49.625 201 12404.15 54.23 55214.60 88888.00 2007-07-20 12:47:49.750 201 12404.12 54.25 55214.57 88888.00 2007-07-20 12:47:49.875 201 12404.10 54.30 55214.57 88888.00 2007-07-20 12:47:50.000 201 12404.10 54.30 55214.55 88888.00 2007-07-20 12:47:50.125 201 12404.08 54.27 55214.50 88888.00 2007-07-20 12:47:50.250 201 12404.12 54.30 55214.50 88888.00 2007-07-20 12:47:50.375 201 12404.08 54.27 55214.43 88888.00 2007-07-20 12:47:50.500 201 12404.12 54.35 55214.43 88888.00 2007-07-20 12:47:50.625 201 12404.17 54.38 55214.43 88888.00 2007-07-20 12:47:50.750 201 12404.12 54.38 55214.43 88888.00 2007-07-20 12:47:50.875 201 12404.12 54.40 55214.43 88888.00 2007-07-20 12:47:51.000 201 12404.10 54.38 55214.40 88888.00 2007-07-20 12:47:51.125 201 12404.02 54.33 55214.38 88888.00 2007-07-20 12:47:51.250 201 12404.00 54.38 55214.40 88888.00 2007-07-20 12:47:51.375 201 12404.02 54.42 55214.38 88888.00 2007-07-20 12:47:51.500 201 12403.98 54.40 55214.35 88888.00 2007-07-20 12:47:51.625 201 12403.92 54.42 55214.35 88888.00 2007-07-20 12:47:51.750 201 12403.83 54.48 55214.32 88888.00 2007-07-20 12:47:51.875 201 12403.75 54.42 55214.32 88888.00 2007-07-20 12:47:52.000 201 12403.75 54.40 55214.28 88888.00 2007-07-20 12:47:52.125 201 12403.75 54.45 55214.30 88888.00 2007-07-20 12:47:52.250 201 12403.73 54.50 55214.32 88888.00 2007-07-20 12:47:52.375 201 12403.73 54.52 55214.30 88888.00 2007-07-20 12:47:52.500 201 12403.65 54.58 55214.30 88888.00 2007-07-20 12:47:52.625 201 12403.67 54.58 55214.28 88888.00 2007-07-20 12:47:52.750 201 12403.65 54.58 55214.28 88888.00 2007-07-20 12:47:52.875 201 12403.60 54.58 55214.25 88888.00 2007-07-20 12:47:53.000 201 12403.48 54.52 55214.22 88888.00 2007-07-20 12:47:53.125 201 12403.48 54.55 55214.20 88888.00 2007-07-20 12:47:53.250 201 12403.50 54.58 55214.22 88888.00 2007-07-20 12:47:53.375 201 12403.48 54.60 55214.20 88888.00 2007-07-20 12:47:53.500 201 12403.38 54.62 55214.18 88888.00 2007-07-20 12:47:53.625 201 12403.30 54.62 55214.18 88888.00 2007-07-20 12:47:53.750 201 12403.23 54.62 55214.18 88888.00 2007-07-20 12:47:53.875 201 12403.12 54.58 55214.12 88888.00 2007-07-20 12:47:54.000 201 12403.05 54.50 55214.10 88888.00 2007-07-20 12:47:54.125 201 12403.08 54.58 55214.12 88888.00 2007-07-20 12:47:54.250 201 12402.95 54.65 55214.12 88888.00 2007-07-20 12:47:54.375 201 12402.80 54.62 55214.10 88888.00 2007-07-20 12:47:54.500 201 12402.75 54.62 55214.10 88888.00 2007-07-20 12:47:54.625 201 12402.65 54.58 55214.10 88888.00 2007-07-20 12:47:54.750 201 12402.60 54.60 55214.07 88888.00 2007-07-20 12:47:54.875 201 12402.55 54.60 55214.07 88888.00 2007-07-20 12:47:55.000 201 12402.45 54.52 55214.03 88888.00 2007-07-20 12:47:55.125 201 12402.33 54.55 55214.07 88888.00 2007-07-20 12:47:55.250 201 12402.27 54.60 55214.07 88888.00 2007-07-20 12:47:55.375 201 12402.27 54.62 55214.07 88888.00 2007-07-20 12:47:55.500 201 12402.23 54.50 55214.03 88888.00 2007-07-20 12:47:55.625 201 12402.17 54.48 55214.00 88888.00 2007-07-20 12:47:55.750 201 12402.12 54.50 55214.05 88888.00 2007-07-20 12:47:55.875 201 12402.12 54.52 55214.05 88888.00 2007-07-20 12:47:56.000 201 12402.00 54.50 55214.05 88888.00 2007-07-20 12:47:56.125 201 12401.92 54.45 55214.05 88888.00 2007-07-20 12:47:56.250 201 12401.85 54.40 55214.03 88888.00 2007-07-20 12:47:56.375 201 12401.83 54.42 55214.07 88888.00 2007-07-20 12:47:56.500 201 12401.77 54.45 55214.07 88888.00 2007-07-20 12:47:56.625 201 12401.62 54.38 55214.07 88888.00 2007-07-20 12:47:56.750 201 12401.48 54.27 55214.05 88888.00 2007-07-20 12:47:56.875 201 12401.42 54.30 55214.03 88888.00 2007-07-20 12:47:57.000 201 12401.40 54.23 55214.00 88888.00 2007-07-20 12:47:57.125 201 12401.45 54.15 55214.03 88888.00 2007-07-20 12:47:57.250 201 12401.40 54.05 55214.00 88888.00 2007-07-20 12:47:57.375 201 12401.33 54.02 55213.97 88888.00 2007-07-20 12:47:57.500 201 12401.23 54.05 55214.00 88888.00 2007-07-20 12:47:57.625 201 12401.23 54.05 55214.03 88888.00 2007-07-20 12:47:57.750 201 12401.23 53.90 55214.00 88888.00 2007-07-20 12:47:57.875 201 12401.15 53.83 55213.93 88888.00 2007-07-20 12:47:58.000 201 12401.15 53.77 55213.90 88888.00 2007-07-20 12:47:58.125 201 12401.05 53.75 55213.95 88888.00 2007-07-20 12:47:58.250 201 12400.88 53.62 55213.93 88888.00 2007-07-20 12:47:58.375 201 12400.80 53.55 55213.93 88888.00 2007-07-20 12:47:58.500 201 12400.75 53.58 55213.93 88888.00 2007-07-20 12:47:58.625 201 12400.75 53.52 55213.95 88888.00 2007-07-20 12:47:58.750 201 12400.75 53.50 55213.90 88888.00 2007-07-20 12:47:58.875 201 12400.75 53.40 55213.95 88888.00 2007-07-20 12:47:59.000 201 12400.70 53.33 55213.93 88888.00 2007-07-20 12:47:59.125 201 12400.62 53.25 55213.90 88888.00 2007-07-20 12:47:59.250 201 12400.58 53.15 55213.93 88888.00 2007-07-20 12:47:59.375 201 12400.58 53.05 55213.95 88888.00 2007-07-20 12:47:59.500 201 12400.52 53.02 55213.93 88888.00 2007-07-20 12:47:59.625 201 12400.50 52.92 55213.90 88888.00 2007-07-20 12:47:59.750 201 12400.52 52.85 55213.90 88888.00 2007-07-20 12:47:59.875 201 12400.42 52.77 55213.95 88888.00 2007-07-20 12:48:00.000 201 12400.40 52.70 55213.93 88888.00 2007-07-20 12:48:00.125 201 12400.40 52.62 55213.90 88888.00 2007-07-20 12:48:00.250 201 12400.38 52.48 55213.88 88888.00 2007-07-20 12:48:00.375 201 12400.40 52.45 55213.88 88888.00 2007-07-20 12:48:00.500 201 12400.35 52.42 55213.90 88888.00 2007-07-20 12:48:00.625 201 12400.35 52.38 55213.88 88888.00 2007-07-20 12:48:00.750 201 12400.33 52.35 55213.88 88888.00 2007-07-20 12:48:00.875 201 12400.27 52.35 55213.85 88888.00 2007-07-20 12:48:01.000 201 12400.23 52.20 55213.85 88888.00 2007-07-20 12:48:01.125 201 12400.20 52.10 55213.85 88888.00 2007-07-20 12:48:01.250 201 12400.20 52.05 55213.85 88888.00 2007-07-20 12:48:01.375 201 12400.27 52.05 55213.88 88888.00 2007-07-20 12:48:01.500 201 12400.17 52.02 55213.85 88888.00 2007-07-20 12:48:01.625 201 12400.12 51.95 55213.82 88888.00 2007-07-20 12:48:01.750 201 12400.12 51.88 55213.85 88888.00 2007-07-20 12:48:01.875 201 12400.10 51.85 55213.82 88888.00 2007-07-20 12:48:02.000 201 12400.10 51.77 55213.78 88888.00 2007-07-20 12:48:02.125 201 12400.08 51.83 55213.80 88888.00 2007-07-20 12:48:02.250 201 12400.02 51.83 55213.80 88888.00 2007-07-20 12:48:02.375 201 12400.05 51.77 55213.78 88888.00 2007-07-20 12:48:02.500 201 12400.00 51.73 55213.78 88888.00 2007-07-20 12:48:02.625 201 12399.90 51.67 55213.72 88888.00 2007-07-20 12:48:02.750 201 12399.85 51.67 55213.72 88888.00 2007-07-20 12:48:02.875 201 12399.88 51.70 55213.72 88888.00 2007-07-20 12:48:03.000 201 12399.88 51.67 55213.70 88888.00 2007-07-20 12:48:03.125 201 12399.90 51.62 55213.62 88888.00 2007-07-20 12:48:03.250 201 12399.88 51.62 55213.62 88888.00 2007-07-20 12:48:03.375 201 12399.95 51.65 55213.60 88888.00 2007-07-20 12:48:03.500 201 12400.00 51.75 55213.65 88888.00 2007-07-20 12:48:03.625 201 12400.00 51.75 55213.62 88888.00 2007-07-20 12:48:03.750 201 12399.92 51.73 55213.60 88888.00 2007-07-20 12:48:03.875 201 12399.83 51.67 55213.55 88888.00 2007-07-20 12:48:04.000 201 12399.88 51.67 55213.53 88888.00 2007-07-20 12:48:04.125 201 12399.95 51.70 55213.53 88888.00 2007-07-20 12:48:04.250 201 12400.00 51.75 55213.50 88888.00 2007-07-20 12:48:04.375 201 12400.00 51.75 55213.47 88888.00 2007-07-20 12:48:04.500 201 12400.02 51.73 55213.50 88888.00 2007-07-20 12:48:04.625 201 12400.02 51.77 55213.50 88888.00 2007-07-20 12:48:04.750 201 12399.98 51.77 55213.47 88888.00 2007-07-20 12:48:04.875 201 12399.98 51.77 55213.45 88888.00 2007-07-20 12:48:05.000 201 12400.05 51.88 55213.45 88888.00 2007-07-20 12:48:05.125 201 12400.08 51.90 55213.47 88888.00 2007-07-20 12:48:05.250 201 12400.02 51.85 55213.40 88888.00 2007-07-20 12:48:05.375 201 12399.98 51.83 55213.40 88888.00 2007-07-20 12:48:05.500 201 12399.90 51.85 55213.35 88888.00 2007-07-20 12:48:05.625 201 12400.00 51.92 55213.38 88888.00 2007-07-20 12:48:05.750 201 12400.05 51.92 55213.35 88888.00 2007-07-20 12:48:05.875 201 12400.05 51.92 55213.32 88888.00 2007-07-20 12:48:06.000 201 12400.00 51.92 55213.30 88888.00 2007-07-20 12:48:06.125 201 12399.98 51.88 55213.28 88888.00 2007-07-20 12:48:06.250 201 12400.00 51.85 55213.22 88888.00 2007-07-20 12:48:06.375 201 12400.12 51.92 55213.20 88888.00 2007-07-20 12:48:06.500 201 12400.15 51.95 55213.22 88888.00 2007-07-20 12:48:06.625 201 12400.12 51.92 55213.20 88888.00 2007-07-20 12:48:06.750 201 12400.12 51.90 55213.18 88888.00 2007-07-20 12:48:06.875 201 12400.17 51.92 55213.15 88888.00 2007-07-20 12:48:07.000 201 12400.25 51.98 55213.12 88888.00 2007-07-20 12:48:07.125 201 12400.23 51.90 55213.10 88888.00 2007-07-20 12:48:07.250 201 12400.17 51.90 55213.10 88888.00 2007-07-20 12:48:07.375 201 12400.27 52.00 55213.07 88888.00 2007-07-20 12:48:07.500 201 12400.30 52.02 55213.10 88888.00 2007-07-20 12:48:07.625 201 12400.35 51.98 55213.07 88888.00 2007-07-20 12:48:07.750 201 12400.27 51.98 55213.05 88888.00 2007-07-20 12:48:07.875 201 12400.25 51.92 55213.05 88888.00 2007-07-20 12:48:08.000 201 12400.27 51.90 55212.97 88888.00 2007-07-20 12:48:08.125 201 12400.25 51.92 55213.00 88888.00 2007-07-20 12:48:08.250 201 12400.30 52.00 55213.03 88888.00 2007-07-20 12:48:08.375 201 12400.40 51.98 55213.03 88888.00 2007-07-20 12:48:08.500 201 12400.35 51.95 55213.00 88888.00 2007-07-20 12:48:08.625 201 12400.23 51.85 55212.93 88888.00 2007-07-20 12:48:08.750 201 12400.12 51.77 55212.90 88888.00 2007-07-20 12:48:08.875 201 12400.05 51.83 55212.88 88888.00 2007-07-20 12:48:09.000 201 12400.02 51.83 55212.88 88888.00 2007-07-20 12:48:09.125 201 12400.05 51.83 55212.95 88888.00 2007-07-20 12:48:09.250 201 12400.15 51.77 55212.93 88888.00 2007-07-20 12:48:09.375 201 12400.20 51.80 55212.95 88888.00 2007-07-20 12:48:09.500 201 12400.17 51.85 55212.93 88888.00 2007-07-20 12:48:09.625 201 12400.10 51.77 55212.90 88888.00 2007-07-20 12:48:09.750 201 12400.08 51.73 55212.88 88888.00 2007-07-20 12:48:09.875 201 12400.02 51.70 55212.88 88888.00 2007-07-20 12:48:10.000 201 12399.95 51.75 55212.90 88888.00 2007-07-20 12:48:10.125 201 12399.98 51.75 55212.90 88888.00 2007-07-20 12:48:10.250 201 12399.88 51.62 55212.80 88888.00 2007-07-20 12:48:10.375 201 12399.85 51.65 55212.82 88888.00 2007-07-20 12:48:10.500 201 12399.92 51.62 55212.82 88888.00 2007-07-20 12:48:10.625 201 12399.92 51.60 55212.85 88888.00 2007-07-20 12:48:10.750 201 12399.90 51.67 55212.88 88888.00 2007-07-20 12:48:10.875 201 12399.85 51.62 55212.80 88888.00 2007-07-20 12:48:11.000 201 12399.85 51.62 55212.75 88888.00 2007-07-20 12:48:11.125 201 12399.95 51.62 55212.75 88888.00 2007-07-20 12:48:11.250 201 12399.95 51.58 55212.78 88888.00 2007-07-20 12:48:11.375 201 12399.98 51.58 55212.75 88888.00 2007-07-20 12:48:11.500 201 12399.95 51.52 55212.78 88888.00 2007-07-20 12:48:11.625 201 12399.90 51.50 55212.72 88888.00 2007-07-20 12:48:11.750 201 12399.90 51.52 55212.70 88888.00 2007-07-20 12:48:11.875 201 12399.90 51.55 55212.70 88888.00 2007-07-20 12:48:12.000 201 12399.95 51.60 55212.68 88888.00 2007-07-20 12:48:12.125 201 12399.98 51.62 55212.68 88888.00 2007-07-20 12:48:12.250 201 12399.95 51.62 55212.62 88888.00 2007-07-20 12:48:12.375 201 12400.00 51.65 55212.60 88888.00 2007-07-20 12:48:12.500 201 12400.05 51.60 55212.55 88888.00 2007-07-20 12:48:12.625 201 12400.08 51.60 55212.55 88888.00 2007-07-20 12:48:12.750 201 12400.12 51.65 55212.55 88888.00 2007-07-20 12:48:12.875 201 12400.20 51.70 55212.53 88888.00 2007-07-20 12:48:13.000 201 12400.30 51.65 55212.45 88888.00 2007-07-20 12:48:13.125 201 12400.30 51.62 55212.40 88888.00 2007-07-20 12:48:13.250 201 12400.25 51.62 55212.40 88888.00 2007-07-20 12:48:13.375 201 12400.33 51.70 55212.40 88888.00 2007-07-20 12:48:13.500 201 12400.42 51.77 55212.38 88888.00 2007-07-20 12:48:13.625 201 12400.45 51.80 55212.32 88888.00 2007-07-20 12:48:13.750 201 12400.48 51.83 55212.32 88888.00 2007-07-20 12:48:13.875 201 12400.58 51.73 55212.28 88888.00 2007-07-20 12:48:14.000 201 12400.55 51.70 55212.25 88888.00 2007-07-20 12:48:14.125 201 12400.60 51.73 55212.22 88888.00 2007-07-20 12:48:14.250 201 12400.60 51.73 55212.20 88888.00 2007-07-20 12:48:14.375 201 12400.65 51.80 55212.15 88888.00 2007-07-20 12:48:14.500 201 12400.70 51.85 55212.15 88888.00 2007-07-20 12:48:14.625 201 12400.77 51.88 55212.15 88888.00 2007-07-20 12:48:14.750 201 12400.83 51.95 55212.12 88888.00 2007-07-20 12:48:14.875 201 12400.85 51.90 55212.07 88888.00 2007-07-20 12:48:15.000 201 12400.85 51.90 55212.05 88888.00 2007-07-20 12:48:15.125 201 12400.85 51.92 55212.05 88888.00 2007-07-20 12:48:15.250 201 12400.90 51.98 55212.03 88888.00 2007-07-20 12:48:15.375 201 12400.95 51.95 55212.00 88888.00 2007-07-20 12:48:15.500 201 12400.98 51.95 55211.97 88888.00 2007-07-20 12:48:15.625 201 12401.00 51.95 55211.95 88888.00 2007-07-20 12:48:15.750 201 12400.95 51.88 55211.90 88888.00 2007-07-20 12:48:15.875 201 12400.88 51.88 55211.88 88888.00 2007-07-20 12:48:16.000 201 12400.90 51.92 55211.88 88888.00 2007-07-20 12:48:16.125 201 12400.90 51.95 55211.85 88888.00 2007-07-20 12:48:16.250 201 12400.92 51.90 55211.85 88888.00 2007-07-20 12:48:16.375 201 12401.00 51.95 55211.85 88888.00 2007-07-20 12:48:16.500 201 12400.98 51.95 55211.85 88888.00 2007-07-20 12:48:16.625 201 12400.98 51.92 55211.80 88888.00 2007-07-20 12:48:16.750 201 12400.98 51.92 55211.78 88888.00 2007-07-20 12:48:16.875 201 12400.98 51.92 55211.78 88888.00 2007-07-20 12:48:17.000 201 12400.98 51.90 55211.75 88888.00 2007-07-20 12:48:17.125 201 12400.95 51.90 55211.75 88888.00 2007-07-20 12:48:17.250 201 12400.95 51.90 55211.80 88888.00 2007-07-20 12:48:17.375 201 12401.08 51.98 55211.78 88888.00 2007-07-20 12:48:17.500 201 12401.05 51.95 55211.75 88888.00 2007-07-20 12:48:17.625 201 12400.98 51.92 55211.75 88888.00 2007-07-20 12:48:17.750 201 12400.95 51.88 55211.70 88888.00 2007-07-20 12:48:17.875 201 12401.00 51.92 55211.65 88888.00 2007-07-20 12:48:18.000 201 12401.05 51.98 55211.65 88888.00 2007-07-20 12:48:18.125 201 12401.08 52.02 55211.68 88888.00 2007-07-20 12:48:18.250 201 12400.98 52.02 55211.62 88888.00 2007-07-20 12:48:18.375 201 12401.02 52.02 55211.62 88888.00 2007-07-20 12:48:18.500 201 12401.00 52.02 55211.62 88888.00 2007-07-20 12:48:18.625 201 12400.98 52.02 55211.62 88888.00 2007-07-20 12:48:18.750 201 12400.92 52.00 55211.60 88888.00 2007-07-20 12:48:18.875 201 12400.83 51.98 55211.55 88888.00 2007-07-20 12:48:19.000 201 12400.80 51.98 55211.57 88888.00 2007-07-20 12:48:19.125 201 12400.80 52.05 55211.57 88888.00 2007-07-20 12:48:19.250 201 12400.77 52.02 55211.55 88888.00 2007-07-20 12:48:19.375 201 12400.77 52.05 55211.53 88888.00 2007-07-20 12:48:19.500 201 12400.75 52.10 55211.53 88888.00 2007-07-20 12:48:19.625 201 12400.70 52.10 55211.55 88888.00 2007-07-20 12:48:19.750 201 12400.65 52.08 55211.53 88888.00 2007-07-20 12:48:19.875 201 12400.62 52.10 55211.53 88888.00 2007-07-20 12:48:20.000 201 12400.52 52.05 55211.53 88888.00 2007-07-20 12:48:20.125 201 12400.50 52.05 55211.50 88888.00 2007-07-20 12:48:20.250 201 12400.42 52.05 55211.50 88888.00 2007-07-20 12:48:20.375 201 12400.42 52.05 55211.50 88888.00 2007-07-20 12:48:20.500 201 12400.38 52.02 55211.50 88888.00 2007-07-20 12:48:20.625 201 12400.33 52.02 55211.47 88888.00 2007-07-20 12:48:20.750 201 12400.30 52.00 55211.45 88888.00 2007-07-20 12:48:20.875 201 12400.27 52.00 55211.45 88888.00 2007-07-20 12:48:21.000 201 12400.27 51.92 55211.45 88888.00 2007-07-20 12:48:21.125 201 12400.20 52.00 55211.50 88888.00 2007-07-20 12:48:21.250 201 12400.25 51.98 55211.50 88888.00 2007-07-20 12:48:21.375 201 12400.27 51.95 55211.45 88888.00 2007-07-20 12:48:21.500 201 12400.27 51.90 55211.43 88888.00 2007-07-20 12:48:21.625 201 12400.30 51.92 55211.40 88888.00 2007-07-20 12:48:21.750 201 12400.30 51.95 55211.43 88888.00 2007-07-20 12:48:21.875 201 12400.33 51.92 55211.43 88888.00 2007-07-20 12:48:22.000 201 12400.25 51.88 55211.35 88888.00 2007-07-20 12:48:22.125 201 12400.20 51.85 55211.38 88888.00 2007-07-20 12:48:22.250 201 12400.20 51.88 55211.38 88888.00 2007-07-20 12:48:22.375 201 12400.23 51.90 55211.38 88888.00 2007-07-20 12:48:22.500 201 12400.30 51.92 55211.35 88888.00 2007-07-20 12:48:22.625 201 12400.33 51.88 55211.32 88888.00 2007-07-20 12:48:22.750 201 12400.27 51.83 55211.32 88888.00 2007-07-20 12:48:22.875 201 12400.25 51.83 55211.35 88888.00 2007-07-20 12:48:23.000 201 12400.25 51.77 55211.35 88888.00 2007-07-20 12:48:23.125 201 12400.23 51.80 55211.32 88888.00 2007-07-20 12:48:23.250 201 12400.15 51.80 55211.35 88888.00 2007-07-20 12:48:23.375 201 12400.25 51.85 55211.35 88888.00 2007-07-20 12:48:23.500 201 12400.23 51.80 55211.32 88888.00 2007-07-20 12:48:23.625 201 12400.20 51.73 55211.30 88888.00 2007-07-20 12:48:23.750 201 12400.12 51.70 55211.25 88888.00 2007-07-20 12:48:23.875 201 12400.08 51.62 55211.25 88888.00 2007-07-20 12:48:24.000 201 12400.05 51.62 55211.28 88888.00 2007-07-20 12:48:24.125 201 12400.10 51.67 55211.28 88888.00 2007-07-20 12:48:24.250 201 12400.08 51.65 55211.28 88888.00 2007-07-20 12:48:24.375 201 12400.05 51.62 55211.25 88888.00 2007-07-20 12:48:24.500 201 12400.05 51.60 55211.28 88888.00 2007-07-20 12:48:24.625 201 12400.02 51.58 55211.22 88888.00 2007-07-20 12:48:24.750 201 12400.00 51.60 55211.25 88888.00 2007-07-20 12:48:24.875 201 12399.98 51.60 55211.30 88888.00 2007-07-20 12:48:25.000 201 12399.92 51.58 55211.28 88888.00 2007-07-20 12:48:25.125 201 12399.95 51.58 55211.28 88888.00 2007-07-20 12:48:25.250 201 12399.88 51.50 55211.25 88888.00 2007-07-20 12:48:25.375 201 12399.83 51.48 55211.25 88888.00 2007-07-20 12:48:25.500 201 12399.75 51.45 55211.25 88888.00 2007-07-20 12:48:25.625 201 12399.83 51.48 55211.28 88888.00 2007-07-20 12:48:25.750 201 12399.75 51.38 55211.22 88888.00 2007-07-20 12:48:25.875 201 12399.77 51.40 55211.20 88888.00 2007-07-20 12:48:26.000 201 12399.83 51.45 55211.22 88888.00 2007-07-20 12:48:26.125 201 12399.83 51.45 55211.22 88888.00 2007-07-20 12:48:26.250 201 12399.67 51.40 55211.20 88888.00 2007-07-20 12:48:26.375 201 12399.67 51.40 55211.18 88888.00 2007-07-20 12:48:26.500 201 12399.67 51.45 55211.18 88888.00 2007-07-20 12:48:26.625 201 12399.67 51.42 55211.18 88888.00 2007-07-20 12:48:26.750 201 12399.67 51.40 55211.18 88888.00 2007-07-20 12:48:26.875 201 12399.70 51.38 55211.15 88888.00 2007-07-20 12:48:27.000 201 12399.67 51.35 55211.15 88888.00 2007-07-20 12:48:27.125 201 12399.62 51.33 55211.15 88888.00 2007-07-20 12:48:27.250 201 12399.52 51.30 55211.12 88888.00 2007-07-20 12:48:27.375 201 12399.52 51.30 55211.12 88888.00 2007-07-20 12:48:27.500 201 12399.55 51.30 55211.12 88888.00 2007-07-20 12:48:27.625 201 12399.52 51.33 55211.12 88888.00 2007-07-20 12:48:27.750 201 12399.55 51.30 55211.15 88888.00 2007-07-20 12:48:27.875 201 12399.60 51.27 55211.12 88888.00 2007-07-20 12:48:28.000 201 12399.58 51.25 55211.10 88888.00 2007-07-20 12:48:28.125 201 12399.62 51.30 55211.10 88888.00 2007-07-20 12:48:28.250 201 12399.60 51.25 55211.05 88888.00 2007-07-20 12:48:28.375 201 12399.60 51.15 55211.03 88888.00 2007-07-20 12:48:28.500 201 12399.60 51.15 55211.00 88888.00 2007-07-20 12:48:28.625 201 12399.65 51.20 55211.03 88888.00 2007-07-20 12:48:28.750 201 12399.73 51.23 55211.03 88888.00 2007-07-20 12:48:28.875 201 12399.83 51.23 55211.03 88888.00 2007-07-20 12:48:29.000 201 12399.75 51.15 55210.93 88888.00 2007-07-20 12:48:29.125 201 12399.70 51.12 55210.97 88888.00 2007-07-20 12:48:29.250 201 12399.67 51.15 55210.97 88888.00 2007-07-20 12:48:29.375 201 12399.73 51.20 55210.95 88888.00 2007-07-20 12:48:29.500 201 12399.80 51.20 55210.95 88888.00 2007-07-20 12:48:29.625 201 12399.80 51.20 55210.93 88888.00 2007-07-20 12:48:29.750 201 12399.77 51.20 55210.90 88888.00 2007-07-20 12:48:29.875 201 12399.75 51.23 55210.85 88888.00 2007-07-20 12:48:30.000 201 12399.77 51.27 55210.85 88888.00 2007-07-20 12:48:30.125 201 12399.73 51.25 55210.85 88888.00 2007-07-20 12:48:30.250 201 12399.70 51.25 55210.88 88888.00 2007-07-20 12:48:30.375 201 12399.65 51.25 55210.88 88888.00 2007-07-20 12:48:30.500 201 12399.58 51.20 55210.85 88888.00 2007-07-20 12:48:30.625 201 12399.52 51.20 55210.80 88888.00 2007-07-20 12:48:30.750 201 12399.62 51.23 55210.80 88888.00 2007-07-20 12:48:30.875 201 12399.67 51.23 55210.80 88888.00 2007-07-20 12:48:31.000 201 12399.70 51.23 55210.75 88888.00 2007-07-20 12:48:31.125 201 12399.67 51.20 55210.78 88888.00 2007-07-20 12:48:31.250 201 12399.58 51.17 55210.78 88888.00 2007-07-20 12:48:31.375 201 12399.58 51.20 55210.80 88888.00 2007-07-20 12:48:31.500 201 12399.55 51.20 55210.80 88888.00 2007-07-20 12:48:31.625 201 12399.58 51.12 55210.75 88888.00 2007-07-20 12:48:31.750 201 12399.55 51.08 55210.70 88888.00 2007-07-20 12:48:31.875 201 12399.60 51.02 55210.72 88888.00 2007-07-20 12:48:32.000 201 12399.65 51.00 55210.72 88888.00 2007-07-20 12:48:32.125 201 12399.67 51.00 55210.72 88888.00 2007-07-20 12:48:32.250 201 12399.65 50.98 55210.70 88888.00 2007-07-20 12:48:32.375 201 12399.67 51.02 55210.72 88888.00 2007-07-20 12:48:32.500 201 12399.65 50.95 55210.68 88888.00 2007-07-20 12:48:32.625 201 12399.65 50.95 55210.68 88888.00 2007-07-20 12:48:32.750 201 12399.67 50.92 55210.65 88888.00 2007-07-20 12:48:32.875 201 12399.70 50.90 55210.68 88888.00 2007-07-20 12:48:33.000 201 12399.73 50.88 55210.68 88888.00 2007-07-20 12:48:33.125 201 12399.77 50.90 55210.65 88888.00 2007-07-20 12:48:33.250 201 12399.80 50.85 55210.60 88888.00 2007-07-20 12:48:33.375 201 12399.88 50.88 55210.60 88888.00 2007-07-20 12:48:33.500 201 12399.83 50.85 55210.57 88888.00 2007-07-20 12:48:33.625 201 12399.75 50.88 55210.55 88888.00 2007-07-20 12:48:33.750 201 12399.77 50.88 55210.53 88888.00 2007-07-20 12:48:33.875 201 12399.90 50.88 55210.50 88888.00 2007-07-20 12:48:34.000 201 12399.92 50.88 55210.50 88888.00 2007-07-20 12:48:34.125 201 12399.90 50.85 55210.47 88888.00 2007-07-20 12:48:34.250 201 12399.92 50.92 55210.50 88888.00 2007-07-20 12:48:34.375 201 12400.00 50.98 55210.47 88888.00 2007-07-20 12:48:34.500 201 12399.90 50.95 55210.45 88888.00 2007-07-20 12:48:34.625 201 12399.88 50.95 55210.43 88888.00 2007-07-20 12:48:34.750 201 12399.95 51.00 55210.43 88888.00 2007-07-20 12:48:34.875 201 12399.92 51.05 55210.43 88888.00 2007-07-20 12:48:35.000 201 12399.92 51.05 55210.40 88888.00 2007-07-20 12:48:35.125 201 12399.95 51.08 55210.40 88888.00 2007-07-20 12:48:35.250 201 12400.00 51.17 55210.40 88888.00 2007-07-20 12:48:35.375 201 12400.02 51.25 55210.38 88888.00 2007-07-20 12:48:35.500 201 12399.98 51.27 55210.32 88888.00 2007-07-20 12:48:35.625 201 12400.00 51.30 55210.32 88888.00 2007-07-20 12:48:35.750 201 12400.08 51.40 55210.32 88888.00 2007-07-20 12:48:35.875 201 12400.12 51.48 55210.35 88888.00 2007-07-20 12:48:36.000 201 12400.12 51.52 55210.32 88888.00 2007-07-20 12:48:36.125 201 12400.12 51.50 55210.30 88888.00 2007-07-20 12:48:36.250 201 12400.12 51.52 55210.28 88888.00 2007-07-20 12:48:36.375 201 12400.08 51.58 55210.25 88888.00 2007-07-20 12:48:36.500 201 12400.05 51.55 55210.25 88888.00 2007-07-20 12:48:36.625 201 12400.12 51.60 55210.25 88888.00 2007-07-20 12:48:36.750 201 12400.10 51.58 55210.20 88888.00 2007-07-20 12:48:36.875 201 12400.05 51.60 55210.20 88888.00 2007-07-20 12:48:37.000 201 12400.05 51.60 55210.20 88888.00 2007-07-20 12:48:37.125 201 12400.12 51.62 55210.18 88888.00 2007-07-20 12:48:37.250 201 12400.12 51.60 55210.20 88888.00 2007-07-20 12:48:37.375 201 12400.08 51.60 55210.18 88888.00 2007-07-20 12:48:37.500 201 12400.08 51.60 55210.15 88888.00 2007-07-20 12:48:37.625 201 12400.17 51.62 55210.15 88888.00 2007-07-20 12:48:37.750 201 12400.12 51.58 55210.15 88888.00 2007-07-20 12:48:37.875 201 12400.05 51.52 55210.12 88888.00 2007-07-20 12:48:38.000 201 12400.00 51.52 55210.12 88888.00 2007-07-20 12:48:38.125 201 12400.02 51.55 55210.20 88888.00 2007-07-20 12:48:38.250 201 12399.98 51.52 55210.22 88888.00 2007-07-20 12:48:38.375 201 12399.98 51.52 55210.22 88888.00 2007-07-20 12:48:38.500 201 12399.92 51.52 55210.20 88888.00 2007-07-20 12:48:38.625 201 12399.90 51.48 55210.18 88888.00 2007-07-20 12:48:38.750 201 12399.92 51.45 55210.18 88888.00 2007-07-20 12:48:38.875 201 12399.98 51.42 55210.18 88888.00 2007-07-20 12:48:39.000 201 12400.02 51.40 55210.20 88888.00 2007-07-20 12:48:39.125 201 12399.95 51.40 55210.20 88888.00 2007-07-20 12:48:39.250 201 12399.88 51.38 55210.20 88888.00 2007-07-20 12:48:39.375 201 12399.92 51.38 55210.22 88888.00 2007-07-20 12:48:39.500 201 12399.90 51.35 55210.22 88888.00 2007-07-20 12:48:39.625 201 12399.85 51.33 55210.22 88888.00 2007-07-20 12:48:39.750 201 12399.75 51.33 55210.22 88888.00 2007-07-20 12:48:39.875 201 12399.75 51.30 55210.18 88888.00 2007-07-20 12:48:40.000 201 12399.83 51.25 55210.20 88888.00 2007-07-20 12:48:40.125 201 12399.77 51.20 55210.22 88888.00 2007-07-20 12:48:40.250 201 12399.75 51.15 55210.22 88888.00 2007-07-20 12:48:40.375 201 12399.83 51.17 55210.20 88888.00 2007-07-20 12:48:40.500 201 12399.83 51.15 55210.20 88888.00 2007-07-20 12:48:40.625 201 12399.80 51.12 55210.22 88888.00 2007-07-20 12:48:40.750 201 12399.77 51.00 55210.22 88888.00 2007-07-20 12:48:40.875 201 12399.65 51.00 55210.20 88888.00 2007-07-20 12:48:41.000 201 12399.60 51.00 55210.20 88888.00 2007-07-20 12:48:41.125 201 12399.60 50.95 55210.22 88888.00 2007-07-20 12:48:41.250 201 12399.60 50.90 55210.22 88888.00 2007-07-20 12:48:41.375 201 12399.65 50.88 55210.20 88888.00 2007-07-20 12:48:41.500 201 12399.62 50.80 55210.20 88888.00 2007-07-20 12:48:41.625 201 12399.62 50.83 55210.20 88888.00 2007-07-20 12:48:41.750 201 12399.58 50.77 55210.20 88888.00 2007-07-20 12:48:41.875 201 12399.52 50.73 55210.20 88888.00 2007-07-20 12:48:42.000 201 12399.48 50.67 55210.18 88888.00 2007-07-20 12:48:42.125 201 12399.45 50.65 55210.18 88888.00 2007-07-20 12:48:42.250 201 12399.42 50.60 55210.20 88888.00 2007-07-20 12:48:42.375 201 12399.45 50.50 55210.18 88888.00 2007-07-20 12:48:42.500 201 12399.50 50.45 55210.18 88888.00 2007-07-20 12:48:42.625 201 12399.58 50.45 55210.18 88888.00 2007-07-20 12:48:42.750 201 12399.60 50.45 55210.18 88888.00 2007-07-20 12:48:42.875 201 12399.58 50.40 55210.15 88888.00 2007-07-20 12:48:43.000 201 12399.62 50.38 55210.15 88888.00 2007-07-20 12:48:43.125 201 12399.67 50.35 55210.12 88888.00 2007-07-20 12:48:43.250 201 12399.65 50.25 55210.12 88888.00 2007-07-20 12:48:43.375 201 12399.67 50.25 55210.12 88888.00 2007-07-20 12:48:43.500 201 12399.67 50.27 55210.10 88888.00 2007-07-20 12:48:43.625 201 12399.67 50.17 55210.07 88888.00 2007-07-20 12:48:43.750 201 12399.73 50.10 55210.03 88888.00 2007-07-20 12:48:43.875 201 12399.77 50.10 55210.00 88888.00 2007-07-20 12:48:44.000 201 12399.80 50.05 55209.97 88888.00 2007-07-20 12:48:44.125 201 12399.85 50.05 55209.97 88888.00 2007-07-20 12:48:44.250 201 12399.90 50.02 55209.97 88888.00 2007-07-20 12:48:44.375 201 12399.92 50.05 55209.97 88888.00 2007-07-20 12:48:44.500 201 12399.98 50.05 55209.97 88888.00 2007-07-20 12:48:44.625 201 12400.02 50.02 55209.97 88888.00 2007-07-20 12:48:44.750 201 12400.02 49.98 55209.90 88888.00 2007-07-20 12:48:44.875 201 12400.00 49.92 55209.88 88888.00 2007-07-20 12:48:45.000 201 12400.02 49.92 55209.90 88888.00 2007-07-20 12:48:45.125 201 12400.05 49.90 55209.93 88888.00 2007-07-20 12:48:45.250 201 12400.05 49.85 55209.88 88888.00 2007-07-20 12:48:45.375 201 12400.08 49.85 55209.82 88888.00 2007-07-20 12:48:45.500 201 12400.12 49.90 55209.82 88888.00 2007-07-20 12:48:45.625 201 12400.20 49.92 55209.80 88888.00 2007-07-20 12:48:45.750 201 12400.17 49.88 55209.80 88888.00 2007-07-20 12:48:45.875 201 12400.20 49.80 55209.82 88888.00 2007-07-20 12:48:46.000 201 12400.27 49.75 55209.80 88888.00 2007-07-20 12:48:46.125 201 12400.33 49.75 55209.78 88888.00 2007-07-20 12:48:46.250 201 12400.30 49.73 55209.78 88888.00 2007-07-20 12:48:46.375 201 12400.30 49.67 55209.78 88888.00 2007-07-20 12:48:46.500 201 12400.30 49.67 55209.72 88888.00 2007-07-20 12:48:46.625 201 12400.30 49.62 55209.72 88888.00 2007-07-20 12:48:46.750 201 12400.38 49.60 55209.72 88888.00 2007-07-20 12:48:46.875 201 12400.35 49.60 55209.70 88888.00 2007-07-20 12:48:47.000 201 12400.33 49.58 55209.68 88888.00 2007-07-20 12:48:47.125 201 12400.35 49.60 55209.70 88888.00 2007-07-20 12:48:47.250 201 12400.42 49.58 55209.75 88888.00 2007-07-20 12:48:47.375 201 12400.50 49.55 55209.70 88888.00 2007-07-20 12:48:47.500 201 12400.52 49.48 55209.65 88888.00 2007-07-20 12:48:47.625 201 12400.60 49.48 55209.62 88888.00 2007-07-20 12:48:47.750 201 12400.65 49.45 55209.62 88888.00 2007-07-20 12:48:47.875 201 12400.73 49.45 55209.62 88888.00 2007-07-20 12:48:48.000 201 12400.67 49.38 55209.60 88888.00 2007-07-20 12:48:48.125 201 12400.70 49.38 55209.60 88888.00 2007-07-20 12:48:48.250 201 12400.80 49.35 55209.60 88888.00 2007-07-20 12:48:48.375 201 12400.80 49.27 55209.60 88888.00 2007-07-20 12:48:48.500 201 12400.73 49.25 55209.57 88888.00 2007-07-20 12:48:48.625 201 12400.77 49.23 55209.55 88888.00 2007-07-20 12:48:48.750 201 12400.83 49.23 55209.57 88888.00 2007-07-20 12:48:48.875 201 12400.90 49.27 55209.60 88888.00 2007-07-20 12:48:49.000 201 12400.90 49.23 55209.57 88888.00 2007-07-20 12:48:49.125 201 12400.92 49.25 55209.57 88888.00 2007-07-20 12:48:49.250 201 12400.90 49.17 55209.50 88888.00 2007-07-20 12:48:49.375 201 12400.98 49.15 55209.50 88888.00 2007-07-20 12:48:49.500 201 12401.05 49.17 55209.50 88888.00 2007-07-20 12:48:49.625 201 12401.12 49.20 55209.53 88888.00 2007-07-20 12:48:49.750 201 12401.08 49.27 55209.53 88888.00 2007-07-20 12:48:49.875 201 12401.05 49.23 55209.50 88888.00 2007-07-20 12:48:50.000 201 12401.08 49.15 55209.45 88888.00 2007-07-20 12:48:50.125 201 12401.05 49.17 55209.47 88888.00 2007-07-20 12:48:50.250 201 12401.02 49.25 55209.47 88888.00 2007-07-20 12:48:50.375 201 12401.08 49.25 55209.45 88888.00 2007-07-20 12:48:50.500 201 12401.00 49.25 55209.45 88888.00 2007-07-20 12:48:50.625 201 12401.02 49.27 55209.50 88888.00 2007-07-20 12:48:50.750 201 12401.00 49.33 55209.47 88888.00 2007-07-20 12:48:50.875 201 12400.95 49.38 55209.45 88888.00 2007-07-20 12:48:51.000 201 12400.92 49.40 55209.43 88888.00 2007-07-20 12:48:51.125 201 12400.92 49.42 55209.47 88888.00 2007-07-20 12:48:51.250 201 12400.98 49.45 55209.47 88888.00 2007-07-20 12:48:51.375 201 12401.02 49.45 55209.43 88888.00 2007-07-20 12:48:51.500 201 12401.02 49.45 55209.40 88888.00 2007-07-20 12:48:51.625 201 12401.08 49.50 55209.40 88888.00 2007-07-20 12:48:51.750 201 12401.10 49.58 55209.38 88888.00 2007-07-20 12:48:51.875 201 12401.20 49.60 55209.40 88888.00 2007-07-20 12:48:52.000 201 12401.25 49.60 55209.38 88888.00 2007-07-20 12:48:52.125 201 12401.15 49.55 55209.38 88888.00 2007-07-20 12:48:52.250 201 12401.10 49.65 55209.35 88888.00 2007-07-20 12:48:52.375 201 12401.12 49.73 55209.30 88888.00 2007-07-20 12:48:52.500 201 12401.10 49.75 55209.32 88888.00 2007-07-20 12:48:52.625 201 12401.17 49.75 55209.32 88888.00 2007-07-20 12:48:52.750 201 12401.15 49.70 55209.30 88888.00 2007-07-20 12:48:52.875 201 12401.15 49.67 55209.28 88888.00 2007-07-20 12:48:53.000 201 12401.17 49.73 55209.22 88888.00 2007-07-20 12:48:53.125 201 12401.17 49.77 55209.22 88888.00 2007-07-20 12:48:53.250 201 12401.15 49.83 55209.22 88888.00 2007-07-20 12:48:53.375 201 12401.17 49.85 55209.25 88888.00 2007-07-20 12:48:53.500 201 12401.17 49.88 55209.25 88888.00 2007-07-20 12:48:53.625 201 12401.23 49.92 55209.22 88888.00 2007-07-20 12:48:53.750 201 12401.23 49.98 55209.20 88888.00 2007-07-20 12:48:53.875 201 12401.20 49.95 55209.20 88888.00 2007-07-20 12:48:54.000 201 12401.25 49.95 55209.20 88888.00 2007-07-20 12:48:54.125 201 12401.25 50.00 55209.22 88888.00 2007-07-20 12:48:54.250 201 12401.23 50.00 55209.18 88888.00 2007-07-20 12:48:54.375 201 12401.23 50.00 55209.12 88888.00 2007-07-20 12:48:54.500 201 12401.27 50.05 55209.10 88888.00 2007-07-20 12:48:54.625 201 12401.27 50.05 55209.10 88888.00 2007-07-20 12:48:54.750 201 12401.33 50.10 55209.10 88888.00 2007-07-20 12:48:54.875 201 12401.38 50.05 55209.07 88888.00 2007-07-20 12:48:55.000 201 12401.45 50.02 55209.10 88888.00 2007-07-20 12:48:55.125 201 12401.40 50.05 55209.07 88888.00 2007-07-20 12:48:55.250 201 12401.40 50.12 55209.10 88888.00 2007-07-20 12:48:55.375 201 12401.42 50.12 55209.10 88888.00 2007-07-20 12:48:55.500 201 12401.33 50.10 55209.10 88888.00 2007-07-20 12:48:55.625 201 12401.33 50.10 55209.05 88888.00 2007-07-20 12:48:55.750 201 12401.35 50.10 55209.07 88888.00 2007-07-20 12:48:55.875 201 12401.45 50.12 55209.07 88888.00 2007-07-20 12:48:56.000 201 12401.42 50.15 55209.05 88888.00 2007-07-20 12:48:56.125 201 12401.35 50.12 55209.05 88888.00 2007-07-20 12:48:56.250 201 12401.35 50.10 55209.03 88888.00 2007-07-20 12:48:56.375 201 12401.45 50.12 55209.05 88888.00 2007-07-20 12:48:56.500 201 12401.50 50.12 55209.03 88888.00 2007-07-20 12:48:56.625 201 12401.42 50.08 55209.05 88888.00 2007-07-20 12:48:56.750 201 12401.38 50.02 55209.03 88888.00 2007-07-20 12:48:56.875 201 12401.40 50.02 55209.00 88888.00 2007-07-20 12:48:57.000 201 12401.40 50.02 55209.00 88888.00 2007-07-20 12:48:57.125 201 12401.40 50.05 55209.00 88888.00 2007-07-20 12:48:57.250 201 12401.40 50.10 55208.97 88888.00 2007-07-20 12:48:57.375 201 12401.42 50.10 55208.97 88888.00 2007-07-20 12:48:57.500 201 12401.38 50.10 55208.95 88888.00 2007-07-20 12:48:57.625 201 12401.42 50.12 55208.93 88888.00 2007-07-20 12:48:57.750 201 12401.42 50.20 55208.95 88888.00 2007-07-20 12:48:57.875 201 12401.42 50.23 55208.95 88888.00 2007-07-20 12:48:58.000 201 12401.33 50.23 55208.90 88888.00 2007-07-20 12:48:58.125 201 12401.33 50.20 55208.90 88888.00 2007-07-20 12:48:58.250 201 12401.35 50.23 55208.90 88888.00 2007-07-20 12:48:58.375 201 12401.30 50.25 55208.95 88888.00 2007-07-20 12:48:58.500 201 12401.27 50.33 55208.95 88888.00 2007-07-20 12:48:58.625 201 12401.30 50.35 55208.95 88888.00 2007-07-20 12:48:58.750 201 12401.30 50.42 55208.95 88888.00 2007-07-20 12:48:58.875 201 12401.33 50.48 55208.90 88888.00 2007-07-20 12:48:59.000 201 12401.30 50.48 55208.90 88888.00 2007-07-20 12:48:59.125 201 12401.23 50.45 55208.85 88888.00 2007-07-20 12:48:59.250 201 12401.23 50.45 55208.85 88888.00 2007-07-20 12:48:59.375 201 12401.30 50.48 55208.82 88888.00 2007-07-20 12:48:59.500 201 12401.25 50.48 55208.85 88888.00 2007-07-20 12:48:59.625 201 12401.17 50.50 55208.82 88888.00 2007-07-20 12:48:59.750 201 12401.25 50.62 55208.85 88888.00 2007-07-20 12:48:59.875 201 12401.38 50.65 55208.82 88888.00 2007-07-20 12:49:00.000 201 12401.33 50.60 55208.80 88888.00 2007-07-20 12:49:00.125 201 12401.25 50.58 55208.82 88888.00 2007-07-20 12:49:00.250 201 12401.17 50.52 55208.78 88888.00 2007-07-20 12:49:00.375 201 12401.17 50.55 55208.75 88888.00 2007-07-20 12:49:00.500 201 12401.25 50.65 55208.78 88888.00 2007-07-20 12:49:00.625 201 12401.30 50.67 55208.75 88888.00 2007-07-20 12:49:00.750 201 12401.25 50.73 55208.78 88888.00 2007-07-20 12:49:00.875 201 12401.20 50.70 55208.78 88888.00 2007-07-20 12:49:01.000 201 12401.10 50.58 55208.75 88888.00 2007-07-20 12:49:01.125 201 12401.05 50.58 55208.80 88888.00 2007-07-20 12:49:01.250 201 12401.02 50.52 55208.80 88888.00 2007-07-20 12:49:01.375 201 12401.10 50.52 55208.80 88888.00 2007-07-20 12:49:01.500 201 12401.15 50.48 55208.75 88888.00 2007-07-20 12:49:01.625 201 12401.10 50.45 55208.72 88888.00 2007-07-20 12:49:01.750 201 12401.02 50.45 55208.72 88888.00 2007-07-20 12:49:01.875 201 12401.10 50.48 55208.78 88888.00 2007-07-20 12:49:02.000 201 12401.17 50.45 55208.78 88888.00 2007-07-20 12:49:02.125 201 12401.17 50.40 55208.78 88888.00 2007-07-20 12:49:02.250 201 12401.12 50.38 55208.78 88888.00 2007-07-20 12:49:02.375 201 12401.12 50.30 55208.75 88888.00 2007-07-20 12:49:02.500 201 12401.17 50.30 55208.75 88888.00 2007-07-20 12:49:02.625 201 12401.17 50.30 55208.80 88888.00 2007-07-20 12:49:02.750 201 12401.12 50.23 55208.80 88888.00 2007-07-20 12:49:02.875 201 12401.20 50.25 55208.82 88888.00 2007-07-20 12:49:03.000 201 12401.17 50.17 55208.78 88888.00 2007-07-20 12:49:03.125 201 12401.15 50.10 55208.78 88888.00 2007-07-20 12:49:03.250 201 12401.15 50.02 55208.80 88888.00 2007-07-20 12:49:03.375 201 12401.15 50.00 55208.80 88888.00 2007-07-20 12:49:03.500 201 12401.15 49.92 55208.78 88888.00 2007-07-20 12:49:03.625 201 12401.20 49.85 55208.82 88888.00 2007-07-20 12:49:03.750 201 12401.20 49.85 55208.85 88888.00 2007-07-20 12:49:03.875 201 12401.12 49.75 55208.82 88888.00 2007-07-20 12:49:04.000 201 12401.15 49.67 55208.78 88888.00 2007-07-20 12:49:04.125 201 12401.10 49.60 55208.82 88888.00 2007-07-20 12:49:04.250 201 12401.00 49.52 55208.85 88888.00 2007-07-20 12:49:04.375 201 12401.02 49.45 55208.82 88888.00 2007-07-20 12:49:04.500 201 12401.02 49.45 55208.85 88888.00 2007-07-20 12:49:04.625 201 12401.02 49.42 55208.88 88888.00 2007-07-20 12:49:04.750 201 12401.02 49.38 55208.82 88888.00 2007-07-20 12:49:04.875 201 12400.95 49.30 55208.85 88888.00 2007-07-20 12:49:05.000 201 12400.92 49.15 55208.88 88888.00 2007-07-20 12:49:05.125 201 12401.00 49.08 55208.90 88888.00 2007-07-20 12:49:05.250 201 12400.98 49.12 55208.90 88888.00 2007-07-20 12:49:05.375 201 12401.02 49.10 55208.88 88888.00 2007-07-20 12:49:05.500 201 12400.98 49.05 55208.90 88888.00 2007-07-20 12:49:05.625 201 12400.92 49.00 55208.90 88888.00 2007-07-20 12:49:05.750 201 12400.85 48.92 55208.88 88888.00 2007-07-20 12:49:05.875 201 12400.80 48.90 55208.88 88888.00 2007-07-20 12:49:06.000 201 12400.77 48.85 55208.90 88888.00 2007-07-20 12:49:06.125 201 12400.80 48.83 55208.95 88888.00 2007-07-20 12:49:06.250 201 12400.75 48.77 55208.90 88888.00 2007-07-20 12:49:06.375 201 12400.73 48.75 55208.88 88888.00 2007-07-20 12:49:06.500 201 12400.75 48.75 55208.88 88888.00 2007-07-20 12:49:06.625 201 12400.70 48.70 55208.90 88888.00 2007-07-20 12:49:06.750 201 12400.62 48.67 55208.93 88888.00 2007-07-20 12:49:06.875 201 12400.60 48.60 55208.93 88888.00 2007-07-20 12:49:07.000 201 12400.60 48.50 55208.88 88888.00 2007-07-20 12:49:07.125 201 12400.67 48.50 55208.88 88888.00 2007-07-20 12:49:07.250 201 12400.67 48.50 55208.93 88888.00 2007-07-20 12:49:07.375 201 12400.65 48.48 55208.95 88888.00 2007-07-20 12:49:07.500 201 12400.60 48.42 55208.90 88888.00 2007-07-20 12:49:07.625 201 12400.58 48.38 55208.90 88888.00 2007-07-20 12:49:07.750 201 12400.62 48.45 55208.95 88888.00 2007-07-20 12:49:07.875 201 12400.58 48.42 55208.93 88888.00 2007-07-20 12:49:08.000 201 12400.45 48.35 55208.90 88888.00 2007-07-20 12:49:08.125 201 12400.40 48.25 55208.93 88888.00 2007-07-20 12:49:08.250 201 12400.38 48.20 55208.90 88888.00 2007-07-20 12:49:08.375 201 12400.45 48.15 55208.88 88888.00 2007-07-20 12:49:08.500 201 12400.42 48.15 55208.93 88888.00 2007-07-20 12:49:08.625 201 12400.35 48.12 55208.95 88888.00 2007-07-20 12:49:08.750 201 12400.30 48.12 55208.95 88888.00 2007-07-20 12:49:08.875 201 12400.30 48.15 55208.95 88888.00 2007-07-20 12:49:09.000 201 12400.33 48.10 55208.93 88888.00 2007-07-20 12:49:09.125 201 12400.27 48.12 55208.95 88888.00 2007-07-20 12:49:09.250 201 12400.17 48.10 55208.97 88888.00 2007-07-20 12:49:09.375 201 12400.12 48.08 55208.95 88888.00 2007-07-20 12:49:09.500 201 12400.12 48.02 55208.95 88888.00 2007-07-20 12:49:09.625 201 12400.10 48.05 55208.95 88888.00 2007-07-20 12:49:09.750 201 12400.08 48.08 55209.00 88888.00 2007-07-20 12:49:09.875 201 12400.00 48.05 55208.97 88888.00 2007-07-20 12:49:10.000 201 12399.92 48.05 55208.97 88888.00 2007-07-20 12:49:10.125 201 12399.98 48.08 55209.00 88888.00 2007-07-20 12:49:10.250 201 12400.02 48.08 55208.95 88888.00 2007-07-20 12:49:10.375 201 12400.02 48.02 55208.95 88888.00 2007-07-20 12:49:10.500 201 12400.05 48.05 55208.95 88888.00 2007-07-20 12:49:10.625 201 12400.12 48.17 55209.00 88888.00 2007-07-20 12:49:10.750 201 12400.15 48.20 55209.00 88888.00 2007-07-20 12:49:10.875 201 12400.08 48.15 55208.95 88888.00 2007-07-20 12:49:11.000 201 12400.02 48.15 55208.93 88888.00 2007-07-20 12:49:11.125 201 12400.02 48.17 55208.95 88888.00 2007-07-20 12:49:11.250 201 12400.12 48.27 55208.95 88888.00 2007-07-20 12:49:11.375 201 12400.15 48.33 55208.90 88888.00 2007-07-20 12:49:11.500 201 12400.17 48.33 55208.90 88888.00 2007-07-20 12:49:11.625 201 12400.15 48.33 55208.88 88888.00 2007-07-20 12:49:11.750 201 12400.15 48.40 55208.88 88888.00 2007-07-20 12:49:11.875 201 12400.08 48.40 55208.85 88888.00 2007-07-20 12:49:12.000 201 12400.08 48.42 55208.85 88888.00 2007-07-20 12:49:12.125 201 12400.08 48.45 55208.85 88888.00 2007-07-20 12:49:12.250 201 12400.02 48.50 55208.85 88888.00 2007-07-20 12:49:12.375 201 12400.08 48.58 55208.88 88888.00 2007-07-20 12:49:12.500 201 12400.10 48.60 55208.88 88888.00 2007-07-20 12:49:12.625 201 12400.12 48.60 55208.85 88888.00 2007-07-20 12:49:12.750 201 12400.05 48.58 55208.82 88888.00 2007-07-20 12:49:12.875 201 12400.02 48.62 55208.82 88888.00 2007-07-20 12:49:13.000 201 12400.05 48.67 55208.85 88888.00 2007-07-20 12:49:13.125 201 12400.08 48.70 55208.85 88888.00 2007-07-20 12:49:13.250 201 12400.02 48.70 55208.82 88888.00 2007-07-20 12:49:13.375 201 12400.02 48.70 55208.80 88888.00 2007-07-20 12:49:13.500 201 12399.95 48.83 55208.82 88888.00 2007-07-20 12:49:13.625 201 12399.98 48.83 55208.85 88888.00 2007-07-20 12:49:13.750 201 12399.95 48.83 55208.85 88888.00 2007-07-20 12:49:13.875 201 12399.92 48.83 55208.82 88888.00 2007-07-20 12:49:14.000 201 12399.92 48.83 55208.80 88888.00 2007-07-20 12:49:14.125 201 12399.88 48.85 55208.82 88888.00 2007-07-20 12:49:14.250 201 12399.83 48.85 55208.85 88888.00 2007-07-20 12:49:14.375 201 12399.80 48.85 55208.85 88888.00 2007-07-20 12:49:14.500 201 12399.80 48.85 55208.82 88888.00 2007-07-20 12:49:14.625 201 12399.77 48.92 55208.82 88888.00 2007-07-20 12:49:14.750 201 12399.75 49.00 55208.82 88888.00 2007-07-20 12:49:14.875 201 12399.70 49.00 55208.82 88888.00 2007-07-20 12:49:15.000 201 12399.65 49.02 55208.82 88888.00 2007-07-20 12:49:15.125 201 12399.62 49.02 55208.82 88888.00 2007-07-20 12:49:15.250 201 12399.55 49.05 55208.82 88888.00 2007-07-20 12:49:15.375 201 12399.52 49.05 55208.82 88888.00 2007-07-20 12:49:15.500 201 12399.58 49.10 55208.85 88888.00 2007-07-20 12:49:15.625 201 12399.58 49.15 55208.85 88888.00 2007-07-20 12:49:15.750 201 12399.42 49.08 55208.80 88888.00 2007-07-20 12:49:15.875 201 12399.30 49.00 55208.78 88888.00 2007-07-20 12:49:16.000 201 12399.20 49.02 55208.82 88888.00 2007-07-20 12:49:16.125 201 12399.20 49.05 55208.85 88888.00 2007-07-20 12:49:16.250 201 12399.23 49.08 55208.85 88888.00 2007-07-20 12:49:16.375 201 12399.27 49.12 55208.88 88888.00 2007-07-20 12:49:16.500 201 12399.23 49.15 55208.85 88888.00 2007-07-20 12:49:16.625 201 12399.17 49.08 55208.85 88888.00 2007-07-20 12:49:16.750 201 12399.10 48.98 55208.85 88888.00 2007-07-20 12:49:16.875 201 12399.17 48.98 55208.85 88888.00 2007-07-20 12:49:17.000 201 12399.23 48.98 55208.85 88888.00 2007-07-20 12:49:17.125 201 12399.15 48.92 55208.85 88888.00 2007-07-20 12:49:17.250 201 12399.08 48.88 55208.85 88888.00 2007-07-20 12:49:17.375 201 12399.10 48.90 55208.90 88888.00 2007-07-20 12:49:17.500 201 12399.08 48.85 55208.85 88888.00 2007-07-20 12:49:17.625 201 12398.95 48.80 55208.85 88888.00 2007-07-20 12:49:17.750 201 12398.88 48.75 55208.85 88888.00 2007-07-20 12:49:17.875 201 12398.90 48.75 55208.82 88888.00 2007-07-20 12:49:18.000 201 12398.92 48.75 55208.82 88888.00 2007-07-20 12:49:18.125 201 12398.88 48.75 55208.82 88888.00 2007-07-20 12:49:18.250 201 12398.88 48.73 55208.82 88888.00 2007-07-20 12:49:18.375 201 12398.90 48.67 55208.82 88888.00 2007-07-20 12:49:18.500 201 12398.95 48.67 55208.85 88888.00 2007-07-20 12:49:18.625 201 12398.95 48.65 55208.82 88888.00 2007-07-20 12:49:18.750 201 12398.88 48.55 55208.80 88888.00 2007-07-20 12:49:18.875 201 12398.88 48.55 55208.82 88888.00 2007-07-20 12:49:19.000 201 12398.92 48.62 55208.82 88888.00 2007-07-20 12:49:19.125 201 12398.98 48.62 55208.85 88888.00 2007-07-20 12:49:19.250 201 12398.88 48.58 55208.82 88888.00 2007-07-20 12:49:19.375 201 12398.85 48.52 55208.80 88888.00 2007-07-20 12:49:19.500 201 12398.88 48.48 55208.78 88888.00 2007-07-20 12:49:19.625 201 12398.88 48.52 55208.80 88888.00 2007-07-20 12:49:19.750 201 12398.83 48.48 55208.78 88888.00 2007-07-20 12:49:19.875 201 12398.80 48.48 55208.80 88888.00 2007-07-20 12:49:20.000 201 12398.98 48.50 55208.80 88888.00 2007-07-20 12:49:20.125 201 12398.95 48.45 55208.78 88888.00 2007-07-20 12:49:20.250 201 12398.92 48.38 55208.78 88888.00 2007-07-20 12:49:20.375 201 12398.98 48.40 55208.78 88888.00 2007-07-20 12:49:20.500 201 12399.00 48.42 55208.78 88888.00 2007-07-20 12:49:20.625 201 12398.92 48.40 55208.75 88888.00 2007-07-20 12:49:20.750 201 12398.90 48.35 55208.70 88888.00 2007-07-20 12:49:20.875 201 12398.95 48.38 55208.70 88888.00 2007-07-20 12:49:21.000 201 12398.95 48.33 55208.72 88888.00 2007-07-20 12:49:21.125 201 12398.95 48.35 55208.72 88888.00 2007-07-20 12:49:21.250 201 12398.90 48.30 55208.70 88888.00 2007-07-20 12:49:21.375 201 12398.92 48.35 55208.68 88888.00 2007-07-20 12:49:21.500 201 12398.98 48.40 55208.70 88888.00 2007-07-20 12:49:21.625 201 12398.92 48.38 55208.72 88888.00 2007-07-20 12:49:21.750 201 12398.85 48.38 55208.72 88888.00 2007-07-20 12:49:21.875 201 12398.75 48.35 55208.70 88888.00 2007-07-20 12:49:22.000 201 12398.75 48.40 55208.75 88888.00 2007-07-20 12:49:22.125 201 12398.83 48.42 55208.78 88888.00 2007-07-20 12:49:22.250 201 12398.83 48.35 55208.72 88888.00 2007-07-20 12:49:22.375 201 12398.85 48.33 55208.70 88888.00 2007-07-20 12:49:22.500 201 12398.77 48.33 55208.65 88888.00 2007-07-20 12:49:22.625 201 12398.75 48.38 55208.70 88888.00 2007-07-20 12:49:22.750 201 12398.73 48.33 55208.70 88888.00 2007-07-20 12:49:22.875 201 12398.73 48.35 55208.72 88888.00 2007-07-20 12:49:23.000 201 12398.77 48.38 55208.72 88888.00 2007-07-20 12:49:23.125 201 12398.80 48.35 55208.70 88888.00 2007-07-20 12:49:23.250 201 12398.75 48.35 55208.65 88888.00 2007-07-20 12:49:23.375 201 12398.77 48.35 55208.68 88888.00 2007-07-20 12:49:23.500 201 12398.75 48.35 55208.65 88888.00 2007-07-20 12:49:23.625 201 12398.75 48.33 55208.68 88888.00 2007-07-20 12:49:23.750 201 12398.73 48.30 55208.68 88888.00 2007-07-20 12:49:23.875 201 12398.67 48.27 55208.68 88888.00 2007-07-20 12:49:24.000 201 12398.70 48.30 55208.68 88888.00 2007-07-20 12:49:24.125 201 12398.75 48.23 55208.68 88888.00 2007-07-20 12:49:24.250 201 12398.70 48.20 55208.60 88888.00 2007-07-20 12:49:24.375 201 12398.73 48.25 55208.60 88888.00 2007-07-20 12:49:24.500 201 12398.73 48.20 55208.62 88888.00 2007-07-20 12:49:24.625 201 12398.70 48.12 55208.60 88888.00 2007-07-20 12:49:24.750 201 12398.75 48.12 55208.60 88888.00 2007-07-20 12:49:24.875 201 12398.83 48.10 55208.57 88888.00 2007-07-20 12:49:25.000 201 12398.90 48.10 55208.55 88888.00 2007-07-20 12:49:25.125 201 12398.92 48.08 55208.55 88888.00 2007-07-20 12:49:25.250 201 12398.90 48.05 55208.55 88888.00 2007-07-20 12:49:25.375 201 12398.90 48.05 55208.55 88888.00 2007-07-20 12:49:25.500 201 12398.85 48.02 55208.53 88888.00 2007-07-20 12:49:25.625 201 12398.80 48.00 55208.50 88888.00 2007-07-20 12:49:25.750 201 12398.77 48.02 55208.47 88888.00 2007-07-20 12:49:25.875 201 12398.83 47.95 55208.50 88888.00 2007-07-20 12:49:26.000 201 12398.80 47.95 55208.47 88888.00 2007-07-20 12:49:26.125 201 12398.75 47.95 55208.45 88888.00 2007-07-20 12:49:26.250 201 12398.77 47.88 55208.45 88888.00 2007-07-20 12:49:26.375 201 12398.83 47.88 55208.43 88888.00 2007-07-20 12:49:26.500 201 12398.83 47.88 55208.45 88888.00 2007-07-20 12:49:26.625 201 12398.77 47.85 55208.43 88888.00 2007-07-20 12:49:26.750 201 12398.80 47.88 55208.43 88888.00 2007-07-20 12:49:26.875 201 12398.88 47.88 55208.40 88888.00 2007-07-20 12:49:27.000 201 12398.95 47.95 55208.40 88888.00 2007-07-20 12:49:27.125 201 12398.90 47.95 55208.40 88888.00 2007-07-20 12:49:27.250 201 12398.83 47.85 55208.35 88888.00 2007-07-20 12:49:27.375 201 12398.80 47.85 55208.32 88888.00 2007-07-20 12:49:27.500 201 12398.77 47.88 55208.32 88888.00 2007-07-20 12:49:27.625 201 12398.88 47.90 55208.35 88888.00 2007-07-20 12:49:27.750 201 12398.88 48.00 55208.30 88888.00 2007-07-20 12:49:27.875 201 12398.83 48.02 55208.30 88888.00 2007-07-20 12:49:28.000 201 12398.80 48.00 55208.30 88888.00 2007-07-20 12:49:28.125 201 12398.83 48.00 55208.30 88888.00 2007-07-20 12:49:28.250 201 12398.80 48.00 55208.28 88888.00 2007-07-20 12:49:28.375 201 12398.77 47.98 55208.22 88888.00 2007-07-20 12:49:28.500 201 12398.73 47.95 55208.22 88888.00 2007-07-20 12:49:28.625 201 12398.70 47.98 55208.25 88888.00 2007-07-20 12:49:28.750 201 12398.67 48.02 55208.22 88888.00 2007-07-20 12:49:28.875 201 12398.65 48.02 55208.20 88888.00 2007-07-20 12:49:29.000 201 12398.65 48.00 55208.18 88888.00 2007-07-20 12:49:29.125 201 12398.62 48.02 55208.18 88888.00 2007-07-20 12:49:29.250 201 12398.65 48.08 55208.20 88888.00 2007-07-20 12:49:29.375 201 12398.70 48.08 55208.22 88888.00 2007-07-20 12:49:29.500 201 12398.62 48.08 55208.15 88888.00 2007-07-20 12:49:29.625 201 12398.52 48.00 55208.10 88888.00 2007-07-20 12:49:29.750 201 12398.52 47.98 55208.10 88888.00 2007-07-20 12:49:29.875 201 12398.60 48.00 55208.12 88888.00 2007-07-20 12:49:30.000 201 12398.67 48.00 55208.12 88888.00 2007-07-20 12:49:30.125 201 12398.58 47.95 55208.10 88888.00 2007-07-20 12:49:30.250 201 12398.48 47.88 55208.07 88888.00 2007-07-20 12:49:30.375 201 12398.52 47.88 55208.07 88888.00 2007-07-20 12:49:30.500 201 12398.58 47.83 55208.05 88888.00 2007-07-20 12:49:30.625 201 12398.55 47.85 55208.10 88888.00 2007-07-20 12:49:30.750 201 12398.50 47.80 55208.10 88888.00 2007-07-20 12:49:30.875 201 12398.45 47.77 55208.07 88888.00 2007-07-20 12:49:31.000 201 12398.50 47.77 55208.10 88888.00 2007-07-20 12:49:31.125 201 12398.48 47.70 55208.10 88888.00 2007-07-20 12:49:31.250 201 12398.38 47.60 55208.10 88888.00 2007-07-20 12:49:31.375 201 12398.40 47.58 55208.15 88888.00 2007-07-20 12:49:31.500 201 12398.48 47.58 55208.12 88888.00 2007-07-20 12:49:31.625 201 12398.45 47.48 55208.10 88888.00 2007-07-20 12:49:31.750 201 12398.40 47.35 55208.10 88888.00 2007-07-20 12:49:31.875 201 12398.40 47.35 55208.10 88888.00 2007-07-20 12:49:32.000 201 12398.48 47.27 55208.10 88888.00 2007-07-20 12:49:32.125 201 12398.45 47.23 55208.10 88888.00 2007-07-20 12:49:32.250 201 12398.40 47.10 55208.12 88888.00 2007-07-20 12:49:32.375 201 12398.45 47.10 55208.15 88888.00 2007-07-20 12:49:32.500 201 12398.48 47.08 55208.15 88888.00 2007-07-20 12:49:32.625 201 12398.48 47.00 55208.12 88888.00 2007-07-20 12:49:32.750 201 12398.52 47.00 55208.12 88888.00 2007-07-20 12:49:32.875 201 12398.48 46.92 55208.10 88888.00 2007-07-20 12:49:33.000 201 12398.42 46.85 55208.07 88888.00 2007-07-20 12:49:33.125 201 12398.45 46.85 55208.12 88888.00 2007-07-20 12:49:33.250 201 12398.50 46.75 55208.12 88888.00 2007-07-20 12:49:33.375 201 12398.55 46.70 55208.10 88888.00 2007-07-20 12:49:33.500 201 12398.60 46.62 55208.07 88888.00 2007-07-20 12:49:33.625 201 12398.58 46.62 55208.10 88888.00 2007-07-20 12:49:33.750 201 12398.58 46.60 55208.10 88888.00 2007-07-20 12:49:33.875 201 12398.60 46.52 55208.07 88888.00 2007-07-20 12:49:34.000 201 12398.70 46.52 55208.05 88888.00 2007-07-20 12:49:34.125 201 12398.75 46.58 55208.07 88888.00 2007-07-20 12:49:34.250 201 12398.73 46.62 55208.10 88888.00 2007-07-20 12:49:34.375 201 12398.80 46.62 55208.10 88888.00 2007-07-20 12:49:34.500 201 12398.83 46.55 55208.10 88888.00 2007-07-20 12:49:34.625 201 12398.90 46.58 55208.07 88888.00 2007-07-20 12:49:34.750 201 12398.83 46.60 55208.03 88888.00 2007-07-20 12:49:34.875 201 12398.77 46.65 55208.03 88888.00 2007-07-20 12:49:35.000 201 12398.83 46.62 55208.05 88888.00 2007-07-20 12:49:35.125 201 12398.83 46.62 55208.03 88888.00 2007-07-20 12:49:35.250 201 12398.77 46.67 55208.03 88888.00 2007-07-20 12:49:35.375 201 12398.77 46.83 55208.03 88888.00 2007-07-20 12:49:35.500 201 12398.73 46.83 55207.97 88888.00 2007-07-20 12:49:35.625 201 12398.62 46.80 55207.93 88888.00 2007-07-20 12:49:35.750 201 12398.62 46.88 55207.95 88888.00 2007-07-20 12:49:35.875 201 12398.67 46.90 55207.97 88888.00 2007-07-20 12:49:36.000 201 12398.73 46.98 55207.93 88888.00 2007-07-20 12:49:36.125 201 12398.75 47.05 55207.95 88888.00 2007-07-20 12:49:36.250 201 12398.70 47.05 55207.93 88888.00 2007-07-20 12:49:36.375 201 12398.70 47.10 55207.93 88888.00 2007-07-20 12:49:36.500 201 12398.67 47.12 55207.93 88888.00 2007-07-20 12:49:36.625 201 12398.62 47.17 55207.95 88888.00 2007-07-20 12:49:36.750 201 12398.60 47.23 55207.95 88888.00 2007-07-20 12:49:36.875 201 12398.58 47.25 55207.90 88888.00 2007-07-20 12:49:37.000 201 12398.55 47.23 55207.88 88888.00 2007-07-20 12:49:37.125 201 12398.52 47.27 55207.90 88888.00 2007-07-20 12:49:37.250 201 12398.45 47.27 55207.90 88888.00 2007-07-20 12:49:37.375 201 12398.45 47.30 55207.88 88888.00 2007-07-20 12:49:37.500 201 12398.45 47.35 55207.80 88888.00 2007-07-20 12:49:37.625 201 12398.45 47.40 55207.82 88888.00 2007-07-20 12:49:37.750 201 12398.42 47.45 55207.88 88888.00 2007-07-20 12:49:37.875 201 12398.40 47.40 55207.88 88888.00 2007-07-20 12:49:38.000 201 12398.40 47.38 55207.88 88888.00 2007-07-20 12:49:38.125 201 12398.42 47.42 55207.88 88888.00 2007-07-20 12:49:38.250 201 12398.30 47.35 55207.82 88888.00 2007-07-20 12:49:38.375 201 12398.25 47.35 55207.82 88888.00 2007-07-20 12:49:38.500 201 12398.27 47.35 55207.85 88888.00 2007-07-20 12:49:38.625 201 12398.25 47.27 55207.85 88888.00 2007-07-20 12:49:38.750 201 12398.27 47.33 55207.85 88888.00 2007-07-20 12:49:38.875 201 12398.40 47.33 55207.88 88888.00 2007-07-20 12:49:39.000 201 12398.38 47.30 55207.90 88888.00 2007-07-20 12:49:39.125 201 12398.25 47.27 55207.90 88888.00 2007-07-20 12:49:39.250 201 12398.20 47.25 55207.90 88888.00 2007-07-20 12:49:39.375 201 12398.17 47.27 55207.88 88888.00 2007-07-20 12:49:39.500 201 12398.12 47.25 55207.85 88888.00 2007-07-20 12:49:39.625 201 12398.10 47.20 55207.85 88888.00 2007-07-20 12:49:39.750 201 12398.00 47.12 55207.80 88888.00 2007-07-20 12:49:39.875 201 12397.95 47.10 55207.82 88888.00 2007-07-20 12:49:40.000 201 12397.98 47.08 55207.85 88888.00 2007-07-20 12:49:40.125 201 12397.95 47.10 55207.85 88888.00 2007-07-20 12:49:40.250 201 12397.88 47.02 55207.88 88888.00 2007-07-20 12:49:40.375 201 12397.88 47.08 55207.88 88888.00 2007-07-20 12:49:40.500 201 12397.85 47.05 55207.88 88888.00 2007-07-20 12:49:40.625 201 12397.83 47.00 55207.88 88888.00 2007-07-20 12:49:40.750 201 12397.80 46.95 55207.88 88888.00 2007-07-20 12:49:40.875 201 12397.73 46.95 55207.88 88888.00 2007-07-20 12:49:41.000 201 12397.62 46.92 55207.88 88888.00 2007-07-20 12:49:41.125 201 12397.55 46.90 55207.88 88888.00 2007-07-20 12:49:41.250 201 12397.55 46.85 55207.88 88888.00 2007-07-20 12:49:41.375 201 12397.52 46.83 55207.82 88888.00 2007-07-20 12:49:41.500 201 12397.48 46.83 55207.85 88888.00 2007-07-20 12:49:41.625 201 12397.42 46.83 55207.88 88888.00 2007-07-20 12:49:41.750 201 12397.38 46.80 55207.88 88888.00 2007-07-20 12:49:41.875 201 12397.27 46.80 55207.85 88888.00 2007-07-20 12:49:42.000 201 12397.30 46.77 55207.85 88888.00 2007-07-20 12:49:42.125 201 12397.25 46.77 55207.88 88888.00 2007-07-20 12:49:42.250 201 12397.27 46.73 55207.93 88888.00 2007-07-20 12:49:42.375 201 12397.27 46.75 55207.90 88888.00 2007-07-20 12:49:42.500 201 12397.20 46.75 55207.93 88888.00 2007-07-20 12:49:42.625 201 12397.15 46.70 55207.93 88888.00 2007-07-20 12:49:42.750 201 12397.10 46.67 55207.95 88888.00 2007-07-20 12:49:42.875 201 12397.02 46.73 55207.97 88888.00 2007-07-20 12:49:43.000 201 12397.00 46.73 55207.97 88888.00 2007-07-20 12:49:43.125 201 12396.95 46.65 55207.97 88888.00 2007-07-20 12:49:43.250 201 12396.88 46.58 55207.95 88888.00 2007-07-20 12:49:43.375 201 12396.88 46.60 55207.95 88888.00 2007-07-20 12:49:43.500 201 12396.73 46.62 55207.95 88888.00 2007-07-20 12:49:43.625 201 12396.73 46.62 55207.97 88888.00 2007-07-20 12:49:43.750 201 12396.60 46.58 55208.00 88888.00 2007-07-20 12:49:43.875 201 12396.55 46.55 55208.00 88888.00 2007-07-20 12:49:44.000 201 12396.48 46.55 55208.00 88888.00 2007-07-20 12:49:44.125 201 12396.50 46.58 55208.03 88888.00 2007-07-20 12:49:44.250 201 12396.45 46.58 55208.05 88888.00 2007-07-20 12:49:44.375 201 12396.40 46.58 55208.05 88888.00 2007-07-20 12:49:44.500 201 12396.30 46.55 55208.03 88888.00 2007-07-20 12:49:44.625 201 12396.30 46.50 55208.00 88888.00 2007-07-20 12:49:44.750 201 12396.30 46.52 55208.03 88888.00 2007-07-20 12:49:44.875 201 12396.25 46.48 55208.03 88888.00 2007-07-20 12:49:45.000 201 12396.15 46.45 55208.05 88888.00 2007-07-20 12:49:45.125 201 12396.12 46.42 55208.10 88888.00 2007-07-20 12:49:45.250 201 12396.05 46.42 55208.12 88888.00 2007-07-20 12:49:45.375 201 12396.05 46.40 55208.18 88888.00 2007-07-20 12:49:45.500 201 12395.95 46.35 55208.12 88888.00 2007-07-20 12:49:45.625 201 12395.90 46.35 55208.15 88888.00 2007-07-20 12:49:45.750 201 12395.90 46.33 55208.15 88888.00 2007-07-20 12:49:45.875 201 12395.80 46.30 55208.18 88888.00 2007-07-20 12:49:46.000 201 12395.80 46.25 55208.18 88888.00 2007-07-20 12:49:46.125 201 12395.90 46.25 55208.22 88888.00 2007-07-20 12:49:46.250 201 12395.88 46.12 55208.22 88888.00 2007-07-20 12:49:46.375 201 12395.77 46.08 55208.20 88888.00 2007-07-20 12:49:46.500 201 12395.77 46.08 55208.18 88888.00 2007-07-20 12:49:46.625 201 12395.77 46.02 55208.18 88888.00 2007-07-20 12:49:46.750 201 12395.75 45.95 55208.18 88888.00 2007-07-20 12:49:46.875 201 12395.62 45.95 55208.20 88888.00 2007-07-20 12:49:47.000 201 12395.70 45.90 55208.20 88888.00 2007-07-20 12:49:47.125 201 12395.65 45.88 55208.22 88888.00 2007-07-20 12:49:47.250 201 12395.60 45.80 55208.20 88888.00 2007-07-20 12:49:47.375 201 12395.62 45.80 55208.22 88888.00 2007-07-20 12:49:47.500 201 12395.62 45.83 55208.25 88888.00 2007-07-20 12:49:47.625 201 12395.65 45.80 55208.28 88888.00 2007-07-20 12:49:47.750 201 12395.52 45.75 55208.28 88888.00 2007-07-20 12:49:47.875 201 12395.52 45.67 55208.25 88888.00 2007-07-20 12:49:48.000 201 12395.60 45.65 55208.25 88888.00 2007-07-20 12:49:48.125 201 12395.62 45.67 55208.30 88888.00 2007-07-20 12:49:48.250 201 12395.52 45.67 55208.32 88888.00 2007-07-20 12:49:48.375 201 12395.55 45.62 55208.30 88888.00 2007-07-20 12:49:48.500 201 12395.58 45.60 55208.28 88888.00 2007-07-20 12:49:48.625 201 12395.65 45.60 55208.28 88888.00 2007-07-20 12:49:48.750 201 12395.67 45.58 55208.32 88888.00 2007-07-20 12:49:48.875 201 12395.70 45.55 55208.30 88888.00 2007-07-20 12:49:49.000 201 12395.73 45.50 55208.28 88888.00 2007-07-20 12:49:49.125 201 12395.80 45.48 55208.28 88888.00 2007-07-20 12:49:49.250 201 12395.83 45.45 55208.30 88888.00 2007-07-20 12:49:49.375 201 12395.80 45.38 55208.30 88888.00 2007-07-20 12:49:49.500 201 12395.88 45.35 55208.28 88888.00 2007-07-20 12:49:49.625 201 12395.92 45.30 55208.28 88888.00 2007-07-20 12:49:49.750 201 12395.95 45.30 55208.22 88888.00 2007-07-20 12:49:49.875 201 12395.95 45.30 55208.22 88888.00 2007-07-20 12:49:50.000 201 12396.02 45.30 55208.25 88888.00 2007-07-20 12:49:50.125 201 12396.05 45.30 55208.25 88888.00 2007-07-20 12:49:50.250 201 12396.05 45.27 55208.22 88888.00 2007-07-20 12:49:50.375 201 12396.12 45.30 55208.22 88888.00 2007-07-20 12:49:50.500 201 12396.20 45.33 55208.22 88888.00 2007-07-20 12:49:50.625 201 12396.23 45.33 55208.18 88888.00 2007-07-20 12:49:50.750 201 12396.27 45.35 55208.15 88888.00 2007-07-20 12:49:50.875 201 12396.27 45.38 55208.18 88888.00 2007-07-20 12:49:51.000 201 12396.35 45.48 55208.15 88888.00 2007-07-20 12:49:51.125 201 12396.42 45.48 55208.12 88888.00 2007-07-20 12:49:51.250 201 12396.48 45.48 55208.12 88888.00 2007-07-20 12:49:51.375 201 12396.58 45.48 55208.10 88888.00 2007-07-20 12:49:51.500 201 12396.67 45.52 55208.10 88888.00 2007-07-20 12:49:51.625 201 12396.70 45.55 55208.07 88888.00 2007-07-20 12:49:51.750 201 12396.75 45.60 55208.07 88888.00 2007-07-20 12:49:51.875 201 12396.77 45.62 55208.05 88888.00 2007-07-20 12:49:52.000 201 12396.77 45.65 55208.05 88888.00 2007-07-20 12:49:52.125 201 12396.83 45.70 55208.00 88888.00 2007-07-20 12:49:52.250 201 12396.85 45.80 55208.03 88888.00 2007-07-20 12:49:52.375 201 12396.92 45.90 55208.03 88888.00 2007-07-20 12:49:52.500 201 12396.92 45.90 55208.05 88888.00 2007-07-20 12:49:52.625 201 12396.95 45.85 55207.97 88888.00 2007-07-20 12:49:52.750 201 12396.92 45.88 55207.90 88888.00 2007-07-20 12:49:52.875 201 12396.92 46.00 55207.90 88888.00 2007-07-20 12:49:53.000 201 12396.95 46.08 55207.88 88888.00 2007-07-20 12:49:53.125 201 12396.98 46.12 55207.93 88888.00 2007-07-20 12:49:53.250 201 12396.95 46.17 55207.95 88888.00 2007-07-20 12:49:53.375 201 12396.98 46.20 55207.93 88888.00 2007-07-20 12:49:53.500 201 12397.00 46.25 55207.90 88888.00 2007-07-20 12:49:53.625 201 12397.05 46.33 55207.88 88888.00 2007-07-20 12:49:53.750 201 12397.08 46.35 55207.82 88888.00 2007-07-20 12:49:53.875 201 12397.05 46.35 55207.82 88888.00 2007-07-20 12:49:54.000 201 12397.08 46.42 55207.82 88888.00 2007-07-20 12:49:54.125 201 12397.05 46.45 55207.82 88888.00 2007-07-20 12:49:54.250 201 12397.05 46.52 55207.80 88888.00 2007-07-20 12:49:54.375 201 12397.05 46.55 55207.80 88888.00 2007-07-20 12:49:54.500 201 12397.12 46.62 55207.82 88888.00 2007-07-20 12:49:54.625 201 12397.08 46.60 55207.80 88888.00 2007-07-20 12:49:54.750 201 12397.02 46.58 55207.80 88888.00 2007-07-20 12:49:54.875 201 12396.98 46.60 55207.82 88888.00 2007-07-20 12:49:55.000 201 12397.00 46.65 55207.80 88888.00 2007-07-20 12:49:55.125 201 12397.00 46.60 55207.78 88888.00 2007-07-20 12:49:55.250 201 12396.98 46.60 55207.78 88888.00 2007-07-20 12:49:55.375 201 12397.05 46.70 55207.78 88888.00 2007-07-20 12:49:55.500 201 12397.15 46.70 55207.75 88888.00 2007-07-20 12:49:55.625 201 12397.17 46.73 55207.70 88888.00 2007-07-20 12:49:55.750 201 12397.12 46.75 55207.70 88888.00 2007-07-20 12:49:55.875 201 12397.10 46.77 55207.70 88888.00 2007-07-20 12:49:56.000 201 12397.12 46.75 55207.70 88888.00 2007-07-20 12:49:56.125 201 12397.08 46.77 55207.70 88888.00 2007-07-20 12:49:56.250 201 12397.12 46.80 55207.70 88888.00 2007-07-20 12:49:56.375 201 12397.25 46.85 55207.70 88888.00 2007-07-20 12:49:56.500 201 12397.20 46.85 55207.68 88888.00 2007-07-20 12:49:56.625 201 12397.10 46.83 55207.65 88888.00 2007-07-20 12:49:56.750 201 12397.10 46.83 55207.62 88888.00 2007-07-20 12:49:56.875 201 12397.15 46.77 55207.65 88888.00 2007-07-20 12:49:57.000 201 12397.12 46.73 55207.62 88888.00 2007-07-20 12:49:57.125 201 12397.20 46.80 55207.65 88888.00 2007-07-20 12:49:57.250 201 12397.20 46.88 55207.65 88888.00 2007-07-20 12:49:57.375 201 12397.23 46.85 55207.62 88888.00 2007-07-20 12:49:57.500 201 12397.23 46.83 55207.57 88888.00 2007-07-20 12:49:57.625 201 12397.25 46.88 55207.57 88888.00 2007-07-20 12:49:57.750 201 12397.38 46.85 55207.60 88888.00 2007-07-20 12:49:57.875 201 12397.50 46.88 55207.65 88888.00 2007-07-20 12:49:58.000 201 12397.48 46.92 55207.62 88888.00 2007-07-20 12:49:58.125 201 12397.42 46.90 55207.57 88888.00 2007-07-20 12:49:58.250 201 12397.50 46.90 55207.57 88888.00 2007-07-20 12:49:58.375 201 12397.60 46.90 55207.55 88888.00 2007-07-20 12:49:58.500 201 12397.65 46.90 55207.53 88888.00 2007-07-20 12:49:58.625 201 12397.67 46.95 55207.55 88888.00 2007-07-20 12:49:58.750 201 12397.62 46.98 55207.55 88888.00 2007-07-20 12:49:58.875 201 12397.70 47.02 55207.55 88888.00 2007-07-20 12:49:59.000 201 12397.80 47.05 55207.47 88888.00 2007-07-20 12:49:59.125 201 12397.88 47.08 55207.47 88888.00 2007-07-20 12:49:59.250 201 12397.90 47.10 55207.50 88888.00 2007-07-20 12:49:59.375 201 12397.95 47.10 55207.45 88888.00 2007-07-20 12:49:59.500 201 12398.05 47.17 55207.43 88888.00 2007-07-20 12:49:59.625 201 12398.05 47.23 55207.38 88888.00 2007-07-20 12:49:59.750 201 12398.12 47.35 55207.38 88888.00 2007-07-20 12:49:59.875 201 12398.25 47.38 55207.35 88888.00 2007-07-20 12:50:00.000 201 12398.35 47.38 55207.32 88888.00 2007-07-20 12:50:00.125 201 12398.35 47.45 55207.32 88888.00 2007-07-20 12:50:00.250 201 12398.33 47.52 55207.32 88888.00 2007-07-20 12:50:00.375 201 12398.42 47.58 55207.32 88888.00 2007-07-20 12:50:00.500 201 12398.45 47.62 55207.32 88888.00 2007-07-20 12:50:00.625 201 12398.45 47.62 55207.30 88888.00 2007-07-20 12:50:00.750 201 12398.50 47.70 55207.25 88888.00 2007-07-20 12:50:00.875 201 12398.55 47.75 55207.28 88888.00 2007-07-20 12:50:01.000 201 12398.55 47.80 55207.25 88888.00 2007-07-20 12:50:01.125 201 12398.62 47.88 55207.28 88888.00 2007-07-20 12:50:01.250 201 12398.67 47.88 55207.25 88888.00 2007-07-20 12:50:01.375 201 12398.75 47.88 55207.20 88888.00 2007-07-20 12:50:01.500 201 12398.67 47.90 55207.15 88888.00 2007-07-20 12:50:01.625 201 12398.67 48.02 55207.15 88888.00 2007-07-20 12:50:01.750 201 12398.75 48.02 55207.12 88888.00 2007-07-20 12:50:01.875 201 12398.73 48.02 55207.12 88888.00 2007-07-20 12:50:02.000 201 12398.83 48.05 55207.15 88888.00 2007-07-20 12:50:02.125 201 12398.90 48.10 55207.12 88888.00 2007-07-20 12:50:02.250 201 12398.88 48.08 55207.10 88888.00 2007-07-20 12:50:02.375 201 12398.90 48.10 55207.10 88888.00 2007-07-20 12:50:02.500 201 12398.98 48.12 55207.10 88888.00 2007-07-20 12:50:02.625 201 12399.08 48.23 55207.10 88888.00 2007-07-20 12:50:02.750 201 12399.12 48.20 55207.10 88888.00 2007-07-20 12:50:02.875 201 12399.10 48.17 55207.10 88888.00 2007-07-20 12:50:03.000 201 12399.15 48.20 55207.05 88888.00 2007-07-20 12:50:03.125 201 12399.17 48.20 55207.05 88888.00 2007-07-20 12:50:03.250 201 12399.12 48.17 55207.03 88888.00 2007-07-20 12:50:03.375 201 12399.20 48.23 55207.05 88888.00 2007-07-20 12:50:03.500 201 12399.23 48.27 55207.05 88888.00 2007-07-20 12:50:03.625 201 12399.27 48.30 55207.03 88888.00 2007-07-20 12:50:03.750 201 12399.30 48.33 55207.03 88888.00 2007-07-20 12:50:03.875 201 12399.30 48.35 55207.00 88888.00 2007-07-20 12:50:04.000 201 12399.27 48.30 55207.00 88888.00 2007-07-20 12:50:04.125 201 12399.23 48.23 55207.00 88888.00 2007-07-20 12:50:04.250 201 12399.17 48.20 55206.97 88888.00 2007-07-20 12:50:04.375 201 12399.23 48.23 55207.00 88888.00 2007-07-20 12:50:04.500 201 12399.23 48.27 55207.03 88888.00 2007-07-20 12:50:04.625 201 12399.23 48.35 55207.00 88888.00 2007-07-20 12:50:04.750 201 12399.17 48.30 55206.97 88888.00 2007-07-20 12:50:04.875 201 12399.12 48.30 55206.97 88888.00 2007-07-20 12:50:05.000 201 12399.05 48.25 55206.95 88888.00 2007-07-20 12:50:05.125 201 12399.02 48.27 55206.95 88888.00 2007-07-20 12:50:05.250 201 12398.98 48.25 55206.97 88888.00 2007-07-20 12:50:05.375 201 12399.05 48.27 55206.95 88888.00 2007-07-20 12:50:05.500 201 12399.10 48.25 55206.97 88888.00 2007-07-20 12:50:05.625 201 12399.00 48.23 55206.95 88888.00 2007-07-20 12:50:05.750 201 12398.92 48.20 55206.97 88888.00 2007-07-20 12:50:05.875 201 12398.98 48.25 55207.00 88888.00 2007-07-20 12:50:06.000 201 12398.85 48.27 55207.00 88888.00 2007-07-20 12:50:06.125 201 12398.67 48.25 55207.00 88888.00 2007-07-20 12:50:06.250 201 12398.62 48.15 55207.00 88888.00 2007-07-20 12:50:06.375 201 12398.67 48.17 55207.03 88888.00 2007-07-20 12:50:06.500 201 12398.73 48.20 55207.05 88888.00 2007-07-20 12:50:06.625 201 12398.67 48.12 55207.03 88888.00 2007-07-20 12:50:06.750 201 12398.60 48.05 55207.03 88888.00 2007-07-20 12:50:06.875 201 12398.55 48.08 55207.05 88888.00 2007-07-20 12:50:07.000 201 12398.52 48.10 55207.05 88888.00 2007-07-20 12:50:07.125 201 12398.42 48.12 55207.07 88888.00 2007-07-20 12:50:07.250 201 12398.38 48.15 55207.07 88888.00 2007-07-20 12:50:07.375 201 12398.40 48.12 55207.05 88888.00 2007-07-20 12:50:07.500 201 12398.40 48.12 55207.07 88888.00 2007-07-20 12:50:07.625 201 12398.42 48.15 55207.12 88888.00 2007-07-20 12:50:07.750 201 12398.40 48.10 55207.12 88888.00 2007-07-20 12:50:07.875 201 12398.35 48.08 55207.15 88888.00 2007-07-20 12:50:08.000 201 12398.30 48.05 55207.15 88888.00 2007-07-20 12:50:08.125 201 12398.27 48.08 55207.15 88888.00 2007-07-20 12:50:08.250 201 12398.33 48.10 55207.15 88888.00 2007-07-20 12:50:08.375 201 12398.33 48.10 55207.15 88888.00 2007-07-20 12:50:08.500 201 12398.23 48.10 55207.12 88888.00 2007-07-20 12:50:08.625 201 12398.20 48.10 55207.10 88888.00 2007-07-20 12:50:08.750 201 12398.27 48.10 55207.12 88888.00 2007-07-20 12:50:08.875 201 12398.35 48.15 55207.18 88888.00 2007-07-20 12:50:09.000 201 12398.38 48.15 55207.18 88888.00 2007-07-20 12:50:09.125 201 12398.35 48.05 55207.15 88888.00 2007-07-20 12:50:09.250 201 12398.30 48.10 55207.20 88888.00 2007-07-20 12:50:09.375 201 12398.33 48.17 55207.18 88888.00 2007-07-20 12:50:09.500 201 12398.38 48.20 55207.15 88888.00 2007-07-20 12:50:09.625 201 12398.40 48.15 55207.18 88888.00 2007-07-20 12:50:09.750 201 12398.35 48.15 55207.15 88888.00 2007-07-20 12:50:09.875 201 12398.45 48.23 55207.15 88888.00 2007-07-20 12:50:10.000 201 12398.55 48.33 55207.22 88888.00 2007-07-20 12:50:10.125 201 12398.52 48.35 55207.22 88888.00 2007-07-20 12:50:10.250 201 12398.40 48.35 55207.18 88888.00 2007-07-20 12:50:10.375 201 12398.42 48.38 55207.18 88888.00 2007-07-20 12:50:10.500 201 12398.40 48.42 55207.22 88888.00 2007-07-20 12:50:10.625 201 12398.42 48.45 55207.22 88888.00 2007-07-20 12:50:10.750 201 12398.50 48.50 55207.28 88888.00 2007-07-20 12:50:10.875 201 12398.58 48.50 55207.25 88888.00 2007-07-20 12:50:11.000 201 12398.55 48.50 55207.20 88888.00 2007-07-20 12:50:11.125 201 12398.58 48.50 55207.18 88888.00 2007-07-20 12:50:11.250 201 12398.55 48.52 55207.22 88888.00 2007-07-20 12:50:11.375 201 12398.62 48.55 55207.25 88888.00 2007-07-20 12:50:11.500 201 12398.70 48.60 55207.28 88888.00 2007-07-20 12:50:11.625 201 12398.70 48.62 55207.25 88888.00 2007-07-20 12:50:11.750 201 12398.73 48.60 55207.28 88888.00 2007-07-20 12:50:11.875 201 12398.77 48.58 55207.28 88888.00 2007-07-20 12:50:12.000 201 12398.83 48.58 55207.25 88888.00 2007-07-20 12:50:12.125 201 12398.85 48.65 55207.25 88888.00 2007-07-20 12:50:12.250 201 12398.83 48.60 55207.22 88888.00 2007-07-20 12:50:12.375 201 12398.85 48.58 55207.20 88888.00 2007-07-20 12:50:12.500 201 12398.88 48.62 55207.22 88888.00 2007-07-20 12:50:12.625 201 12398.88 48.67 55207.20 88888.00 2007-07-20 12:50:12.750 201 12398.83 48.65 55207.20 88888.00 2007-07-20 12:50:12.875 201 12398.92 48.70 55207.22 88888.00 2007-07-20 12:50:13.000 201 12399.00 48.70 55207.25 88888.00 2007-07-20 12:50:13.125 201 12399.02 48.75 55207.25 88888.00 2007-07-20 12:50:13.250 201 12399.00 48.80 55207.25 88888.00 2007-07-20 12:50:13.375 201 12398.98 48.83 55207.22 88888.00 2007-07-20 12:50:13.500 201 12398.95 48.85 55207.22 88888.00 2007-07-20 12:50:13.625 201 12399.00 48.90 55207.22 88888.00 2007-07-20 12:50:13.750 201 12399.15 48.95 55207.25 88888.00 2007-07-20 12:50:13.875 201 12399.23 49.05 55207.25 88888.00 2007-07-20 12:50:14.000 201 12399.15 49.12 55207.22 88888.00 2007-07-20 12:50:14.125 201 12399.15 49.17 55207.25 88888.00 2007-07-20 12:50:14.250 201 12399.10 49.20 55207.25 88888.00 2007-07-20 12:50:14.375 201 12399.10 49.23 55207.25 88888.00 2007-07-20 12:50:14.500 201 12399.02 49.23 55207.22 88888.00 2007-07-20 12:50:14.625 201 12399.05 49.25 55207.22 88888.00 2007-07-20 12:50:14.750 201 12399.12 49.38 55207.25 88888.00 2007-07-20 12:50:14.875 201 12399.17 49.42 55207.22 88888.00 2007-07-20 12:50:15.000 201 12399.08 49.48 55207.18 88888.00 2007-07-20 12:50:15.125 201 12399.08 49.52 55207.22 88888.00 2007-07-20 12:50:15.250 201 12399.08 49.55 55207.25 88888.00 2007-07-20 12:50:15.375 201 12399.17 49.62 55207.22 88888.00 2007-07-20 12:50:15.500 201 12399.30 49.67 55207.25 88888.00 2007-07-20 12:50:15.625 201 12399.33 49.73 55207.28 88888.00 2007-07-20 12:50:15.750 201 12399.25 49.77 55207.25 88888.00 2007-07-20 12:50:15.875 201 12399.25 49.85 55207.22 88888.00 2007-07-20 12:50:16.000 201 12399.30 49.88 55207.20 88888.00 2007-07-20 12:50:16.125 201 12399.25 49.90 55207.22 88888.00 2007-07-20 12:50:16.250 201 12399.15 49.90 55207.22 88888.00 2007-07-20 12:50:16.375 201 12399.23 49.98 55207.22 88888.00 2007-07-20 12:50:16.500 201 12399.15 50.00 55207.25 88888.00 2007-07-20 12:50:16.625 201 12399.12 50.00 55207.25 88888.00 2007-07-20 12:50:16.750 201 12399.15 50.05 55207.25 88888.00 2007-07-20 12:50:16.875 201 12399.12 50.08 55207.20 88888.00 2007-07-20 12:50:17.000 201 12399.10 50.08 55207.20 88888.00 2007-07-20 12:50:17.125 201 12399.05 50.02 55207.25 88888.00 2007-07-20 12:50:17.250 201 12399.02 50.08 55207.25 88888.00 2007-07-20 12:50:17.375 201 12399.02 50.15 55207.28 88888.00 2007-07-20 12:50:17.500 201 12398.98 50.15 55207.25 88888.00 2007-07-20 12:50:17.625 201 12398.98 50.17 55207.28 88888.00 2007-07-20 12:50:17.750 201 12398.95 50.17 55207.30 88888.00 2007-07-20 12:50:17.875 201 12398.98 50.25 55207.32 88888.00 2007-07-20 12:50:18.000 201 12398.98 50.25 55207.32 88888.00 2007-07-20 12:50:18.125 201 12398.95 50.17 55207.32 88888.00 2007-07-20 12:50:18.250 201 12398.92 50.12 55207.32 88888.00 2007-07-20 12:50:18.375 201 12398.98 50.15 55207.32 88888.00 2007-07-20 12:50:18.500 201 12399.02 50.12 55207.32 88888.00 2007-07-20 12:50:18.625 201 12399.00 50.10 55207.32 88888.00 2007-07-20 12:50:18.750 201 12398.98 50.10 55207.32 88888.00 2007-07-20 12:50:18.875 201 12398.92 50.10 55207.35 88888.00 2007-07-20 12:50:19.000 201 12398.90 50.08 55207.35 88888.00 2007-07-20 12:50:19.125 201 12398.92 50.08 55207.40 88888.00 2007-07-20 12:50:19.250 201 12398.92 49.98 55207.40 88888.00 2007-07-20 12:50:19.375 201 12398.95 49.90 55207.40 88888.00 2007-07-20 12:50:19.500 201 12398.98 49.88 55207.40 88888.00 2007-07-20 12:50:19.625 201 12398.98 49.85 55207.40 88888.00 2007-07-20 12:50:19.750 201 12399.02 49.85 55207.43 88888.00 2007-07-20 12:50:19.875 201 12399.08 49.80 55207.47 88888.00 2007-07-20 12:50:20.000 201 12399.02 49.77 55207.45 88888.00 2007-07-20 12:50:20.125 201 12399.02 49.83 55207.47 88888.00 2007-07-20 12:50:20.250 201 12399.10 49.77 55207.50 88888.00 2007-07-20 12:50:20.375 201 12399.20 49.77 55207.47 88888.00 2007-07-20 12:50:20.500 201 12399.27 49.77 55207.53 88888.00 2007-07-20 12:50:20.625 201 12399.35 49.77 55207.50 88888.00 2007-07-20 12:50:20.750 201 12399.35 49.73 55207.47 88888.00 2007-07-20 12:50:20.875 201 12399.35 49.73 55207.50 88888.00 2007-07-20 12:50:21.000 201 12399.40 49.77 55207.53 88888.00 2007-07-20 12:50:21.125 201 12399.48 49.80 55207.53 88888.00 2007-07-20 12:50:21.250 201 12399.48 49.70 55207.53 88888.00 2007-07-20 12:50:21.375 201 12399.50 49.67 55207.50 88888.00 2007-07-20 12:50:21.500 201 12399.55 49.80 55207.53 88888.00 2007-07-20 12:50:21.625 201 12399.60 49.83 55207.55 88888.00 2007-07-20 12:50:21.750 201 12399.67 49.80 55207.57 88888.00 2007-07-20 12:50:21.875 201 12399.75 49.85 55207.57 88888.00 2007-07-20 12:50:22.000 201 12399.75 49.88 55207.53 88888.00 2007-07-20 12:50:22.125 201 12399.73 49.90 55207.53 88888.00 2007-07-20 12:50:22.250 201 12399.70 49.92 55207.55 88888.00 2007-07-20 12:50:22.375 201 12399.77 50.02 55207.55 88888.00 2007-07-20 12:50:22.500 201 12399.85 50.08 55207.55 88888.00 2007-07-20 12:50:22.625 201 12399.98 50.10 55207.57 88888.00 2007-07-20 12:50:22.750 201 12400.02 50.15 55207.57 88888.00 2007-07-20 12:50:22.875 201 12399.95 50.20 55207.53 88888.00 2007-07-20 12:50:23.000 201 12399.85 50.23 55207.55 88888.00 2007-07-20 12:50:23.125 201 12399.85 50.33 55207.55 88888.00 2007-07-20 12:50:23.250 201 12399.90 50.38 55207.53 88888.00 2007-07-20 12:50:23.375 201 12399.95 50.38 55207.50 88888.00 2007-07-20 12:50:23.500 201 12399.98 50.45 55207.50 88888.00 2007-07-20 12:50:23.625 201 12400.05 50.60 55207.50 88888.00 2007-07-20 12:50:23.750 201 12400.12 50.62 55207.53 88888.00 2007-07-20 12:50:23.875 201 12400.10 50.62 55207.50 88888.00 2007-07-20 12:50:24.000 201 12400.02 50.67 55207.45 88888.00 2007-07-20 12:50:24.125 201 12400.08 50.75 55207.47 88888.00 2007-07-20 12:50:24.250 201 12400.10 50.80 55207.47 88888.00 2007-07-20 12:50:24.375 201 12400.15 50.88 55207.47 88888.00 2007-07-20 12:50:24.500 201 12400.17 50.95 55207.47 88888.00 2007-07-20 12:50:24.625 201 12400.10 50.92 55207.43 88888.00 2007-07-20 12:50:24.750 201 12400.10 50.98 55207.43 88888.00 2007-07-20 12:50:24.875 201 12400.23 51.12 55207.47 88888.00 2007-07-20 12:50:25.000 201 12400.33 51.23 55207.47 88888.00 2007-07-20 12:50:25.125 201 12400.33 51.25 55207.47 88888.00 2007-07-20 12:50:25.250 201 12400.23 51.27 55207.47 88888.00 2007-07-20 12:50:25.375 201 12400.25 51.33 55207.47 88888.00 2007-07-20 12:50:25.500 201 12400.20 51.40 55207.50 88888.00 2007-07-20 12:50:25.625 201 12400.25 51.45 55207.47 88888.00 2007-07-20 12:50:25.750 201 12400.27 51.55 55207.53 88888.00 2007-07-20 12:50:25.875 201 12400.30 51.60 55207.53 88888.00 2007-07-20 12:50:26.000 201 12400.27 51.60 55207.50 88888.00 2007-07-20 12:50:26.125 201 12400.25 51.62 55207.47 88888.00 2007-07-20 12:50:26.250 201 12400.15 51.70 55207.50 88888.00 2007-07-20 12:50:26.375 201 12400.12 51.75 55207.50 88888.00 2007-07-20 12:50:26.500 201 12400.10 51.75 55207.53 88888.00 2007-07-20 12:50:26.625 201 12400.05 51.80 55207.53 88888.00 2007-07-20 12:50:26.750 201 12400.05 51.80 55207.53 88888.00 2007-07-20 12:50:26.875 201 12399.98 51.80 55207.50 88888.00 2007-07-20 12:50:27.000 201 12399.90 51.77 55207.50 88888.00 2007-07-20 12:50:27.125 201 12399.90 51.83 55207.53 88888.00 2007-07-20 12:50:27.250 201 12399.83 51.85 55207.55 88888.00 2007-07-20 12:50:27.375 201 12399.77 51.83 55207.53 88888.00 2007-07-20 12:50:27.500 201 12399.73 51.75 55207.50 88888.00 2007-07-20 12:50:27.625 201 12399.62 51.73 55207.50 88888.00 2007-07-20 12:50:27.750 201 12399.67 51.75 55207.55 88888.00 2007-07-20 12:50:27.875 201 12399.65 51.73 55207.57 88888.00 2007-07-20 12:50:28.000 201 12399.58 51.65 55207.57 88888.00 2007-07-20 12:50:28.125 201 12399.48 51.62 55207.57 88888.00 2007-07-20 12:50:28.250 201 12399.38 51.58 55207.55 88888.00 2007-07-20 12:50:28.375 201 12399.27 51.58 55207.60 88888.00 2007-07-20 12:50:28.500 201 12399.30 51.55 55207.62 88888.00 2007-07-20 12:50:28.625 201 12399.27 51.58 55207.65 88888.00 2007-07-20 12:50:28.750 201 12399.17 51.50 55207.65 88888.00 2007-07-20 12:50:28.875 201 12399.02 51.38 55207.68 88888.00 2007-07-20 12:50:29.000 201 12398.90 51.30 55207.68 88888.00 2007-07-20 12:50:29.125 201 12398.90 51.30 55207.72 88888.00 2007-07-20 12:50:29.250 201 12398.92 51.25 55207.75 88888.00 2007-07-20 12:50:29.375 201 12398.92 51.20 55207.75 88888.00 2007-07-20 12:50:29.500 201 12398.85 51.15 55207.80 88888.00 2007-07-20 12:50:29.625 201 12398.80 51.10 55207.82 88888.00 2007-07-20 12:50:29.750 201 12398.62 51.02 55207.80 88888.00 2007-07-20 12:50:29.875 201 12398.55 50.98 55207.82 88888.00 2007-07-20 12:50:30.000 201 12398.60 50.90 55207.82 88888.00 2007-07-20 12:50:30.125 201 12398.55 50.88 55207.85 88888.00 2007-07-20 12:50:30.250 201 12398.48 50.83 55207.85 88888.00 2007-07-20 12:50:30.375 201 12398.40 50.75 55207.88 88888.00 2007-07-20 12:50:30.500 201 12398.40 50.73 55207.88 88888.00 2007-07-20 12:50:30.625 201 12398.40 50.62 55207.88 88888.00 2007-07-20 12:50:30.750 201 12398.30 50.52 55207.85 88888.00 2007-07-20 12:50:30.875 201 12398.27 50.52 55207.88 88888.00 2007-07-20 12:50:31.000 201 12398.35 50.52 55207.93 88888.00 2007-07-20 12:50:31.125 201 12398.38 50.50 55207.95 88888.00 2007-07-20 12:50:31.250 201 12398.25 50.45 55207.95 88888.00 2007-07-20 12:50:31.375 201 12398.15 50.42 55207.93 88888.00 2007-07-20 12:50:31.500 201 12398.12 50.38 55207.93 88888.00 2007-07-20 12:50:31.625 201 12398.12 50.38 55207.95 88888.00 2007-07-20 12:50:31.750 201 12398.10 50.33 55207.95 88888.00 2007-07-20 12:50:31.875 201 12398.10 50.35 55207.95 88888.00 2007-07-20 12:50:32.000 201 12398.10 50.40 55207.93 88888.00 2007-07-20 12:50:32.125 201 12398.12 50.40 55207.95 88888.00 2007-07-20 12:50:32.250 201 12398.05 50.38 55207.97 88888.00 2007-07-20 12:50:32.375 201 12398.05 50.35 55207.95 88888.00 2007-07-20 12:50:32.500 201 12398.10 50.35 55207.95 88888.00 2007-07-20 12:50:32.625 201 12398.10 50.38 55207.93 88888.00 2007-07-20 12:50:32.750 201 12398.05 50.45 55207.95 88888.00 2007-07-20 12:50:32.875 201 12398.10 50.48 55207.97 88888.00 2007-07-20 12:50:33.000 201 12398.15 50.45 55207.95 88888.00 2007-07-20 12:50:33.125 201 12398.15 50.52 55207.97 88888.00 2007-07-20 12:50:33.250 201 12398.02 50.52 55207.97 88888.00 2007-07-20 12:50:33.375 201 12398.02 50.50 55207.93 88888.00 2007-07-20 12:50:33.500 201 12398.02 50.50 55207.93 88888.00 2007-07-20 12:50:33.625 201 12398.08 50.58 55207.93 88888.00 2007-07-20 12:50:33.750 201 12398.12 50.65 55207.97 88888.00 2007-07-20 12:50:33.875 201 12398.17 50.65 55207.95 88888.00 2007-07-20 12:50:34.000 201 12398.20 50.67 55207.93 88888.00 2007-07-20 12:50:34.125 201 12398.20 50.73 55207.93 88888.00 2007-07-20 12:50:34.250 201 12398.20 50.75 55207.93 88888.00 2007-07-20 12:50:34.375 201 12398.25 50.83 55207.88 88888.00 2007-07-20 12:50:34.500 201 12398.30 50.88 55207.90 88888.00 2007-07-20 12:50:34.625 201 12398.33 50.88 55207.93 88888.00 2007-07-20 12:50:34.750 201 12398.35 50.83 55207.93 88888.00 2007-07-20 12:50:34.875 201 12398.38 50.92 55207.93 88888.00 2007-07-20 12:50:35.000 201 12398.42 50.92 55207.93 88888.00 2007-07-20 12:50:35.125 201 12398.45 50.98 55207.93 88888.00 2007-07-20 12:50:35.250 201 12398.45 51.05 55207.93 88888.00 2007-07-20 12:50:35.375 201 12398.58 51.15 55207.95 88888.00 2007-07-20 12:50:35.500 201 12398.55 51.15 55207.90 88888.00 2007-07-20 12:50:35.625 201 12398.55 51.12 55207.88 88888.00 2007-07-20 12:50:35.750 201 12398.58 51.17 55207.88 88888.00 2007-07-20 12:50:35.875 201 12398.55 51.20 55207.93 88888.00 2007-07-20 12:50:36.000 201 12398.60 51.20 55207.90 88888.00 2007-07-20 12:50:36.125 201 12398.58 51.23 55207.85 88888.00 2007-07-20 12:50:36.250 201 12398.58 51.27 55207.90 88888.00 2007-07-20 12:50:36.375 201 12398.70 51.33 55207.90 88888.00 2007-07-20 12:50:36.500 201 12398.73 51.33 55207.90 88888.00 2007-07-20 12:50:36.625 201 12398.73 51.35 55207.88 88888.00 2007-07-20 12:50:36.750 201 12398.77 51.42 55207.93 88888.00 2007-07-20 12:50:36.875 201 12398.77 51.42 55207.90 88888.00 2007-07-20 12:50:37.000 201 12398.85 51.42 55207.90 88888.00 2007-07-20 12:50:37.125 201 12398.90 51.45 55207.88 88888.00 2007-07-20 12:50:37.250 201 12399.00 51.50 55207.90 88888.00 2007-07-20 12:50:37.375 201 12399.02 51.52 55207.90 88888.00 2007-07-20 12:50:37.500 201 12398.92 51.48 55207.93 88888.00 2007-07-20 12:50:37.625 201 12399.00 51.50 55207.93 88888.00 2007-07-20 12:50:37.750 201 12399.02 51.62 55207.95 88888.00 2007-07-20 12:50:37.875 201 12399.02 51.73 55207.95 88888.00 2007-07-20 12:50:38.000 201 12398.98 51.73 55207.93 88888.00 2007-07-20 12:50:38.125 201 12398.95 51.75 55207.95 88888.00 2007-07-20 12:50:38.250 201 12398.92 51.75 55207.97 88888.00 2007-07-20 12:50:38.375 201 12399.00 51.75 55207.95 88888.00 2007-07-20 12:50:38.500 201 12399.02 51.80 55207.97 88888.00 2007-07-20 12:50:38.625 201 12399.05 51.90 55207.97 88888.00 2007-07-20 12:50:38.750 201 12399.02 51.92 55208.00 88888.00 2007-07-20 12:50:38.875 201 12398.88 51.90 55208.03 88888.00 2007-07-20 12:50:39.000 201 12398.90 51.92 55208.00 88888.00 2007-07-20 12:50:39.125 201 12399.02 52.00 55208.05 88888.00 2007-07-20 12:50:39.250 201 12399.00 52.00 55208.03 88888.00 2007-07-20 12:50:39.375 201 12398.90 52.00 55208.03 88888.00 2007-07-20 12:50:39.500 201 12398.88 52.05 55208.05 88888.00 2007-07-20 12:50:39.625 201 12398.92 52.15 55208.07 88888.00 2007-07-20 12:50:39.750 201 12398.95 52.17 55208.10 88888.00 2007-07-20 12:50:39.875 201 12398.88 52.23 55208.10 88888.00 2007-07-20 12:50:40.000 201 12398.83 52.25 55208.10 88888.00 2007-07-20 12:50:40.125 201 12398.83 52.27 55208.10 88888.00 2007-07-20 12:50:40.250 201 12398.92 52.33 55208.12 88888.00 2007-07-20 12:50:40.375 201 12398.98 52.35 55208.07 88888.00 2007-07-20 12:50:40.500 201 12398.90 52.35 55208.10 88888.00 2007-07-20 12:50:40.625 201 12398.88 52.35 55208.12 88888.00 2007-07-20 12:50:40.750 201 12398.90 52.38 55208.15 88888.00 2007-07-20 12:50:40.875 201 12398.85 52.38 55208.12 88888.00 2007-07-20 12:50:41.000 201 12398.77 52.38 55208.07 88888.00 2007-07-20 12:50:41.125 201 12398.80 52.40 55208.12 88888.00 2007-07-20 12:50:41.250 201 12398.83 52.40 55208.10 88888.00 2007-07-20 12:50:41.375 201 12398.92 52.45 55208.15 88888.00 2007-07-20 12:50:41.500 201 12399.00 52.45 55208.18 88888.00 2007-07-20 12:50:41.625 201 12399.00 52.45 55208.15 88888.00 2007-07-20 12:50:41.750 201 12399.00 52.42 55208.15 88888.00 2007-07-20 12:50:41.875 201 12398.98 52.42 55208.15 88888.00 2007-07-20 12:50:42.000 201 12398.92 52.40 55208.15 88888.00 2007-07-20 12:50:42.125 201 12398.92 52.42 55208.15 88888.00 2007-07-20 12:50:42.250 201 12398.92 52.38 55208.12 88888.00 2007-07-20 12:50:42.375 201 12399.00 52.40 55208.12 88888.00 2007-07-20 12:50:42.500 201 12399.15 52.42 55208.12 88888.00 2007-07-20 12:50:42.625 201 12399.15 52.35 55208.12 88888.00 2007-07-20 12:50:42.750 201 12399.15 52.33 55208.12 88888.00 2007-07-20 12:50:42.875 201 12399.15 52.35 55208.18 88888.00 2007-07-20 12:50:43.000 201 12399.25 52.33 55208.15 88888.00 2007-07-20 12:50:43.125 201 12399.30 52.33 55208.15 88888.00 2007-07-20 12:50:43.250 201 12399.33 52.35 55208.20 88888.00 2007-07-20 12:50:43.375 201 12399.35 52.35 55208.20 88888.00 2007-07-20 12:50:43.500 201 12399.30 52.33 55208.18 88888.00 2007-07-20 12:50:43.625 201 12399.33 52.33 55208.20 88888.00 2007-07-20 12:50:43.750 201 12399.42 52.27 55208.18 88888.00 2007-07-20 12:50:43.875 201 12399.45 52.27 55208.18 88888.00 2007-07-20 12:50:44.000 201 12399.42 52.27 55208.18 88888.00 2007-07-20 12:50:44.125 201 12399.40 52.30 55208.18 88888.00 2007-07-20 12:50:44.250 201 12399.42 52.27 55208.20 88888.00 2007-07-20 12:50:44.375 201 12399.52 52.30 55208.22 88888.00 2007-07-20 12:50:44.500 201 12399.55 52.33 55208.25 88888.00 2007-07-20 12:50:44.625 201 12399.55 52.33 55208.25 88888.00 2007-07-20 12:50:44.750 201 12399.65 52.30 55208.25 88888.00 2007-07-20 12:50:44.875 201 12399.62 52.27 55208.25 88888.00 2007-07-20 12:50:45.000 201 12399.58 52.25 55208.22 88888.00 2007-07-20 12:50:45.125 201 12399.60 52.20 55208.25 88888.00 2007-07-20 12:50:45.250 201 12399.58 52.15 55208.25 88888.00 2007-07-20 12:50:45.375 201 12399.58 52.15 55208.28 88888.00 2007-07-20 12:50:45.500 201 12399.58 52.17 55208.30 88888.00 2007-07-20 12:50:45.625 201 12399.52 52.10 55208.32 88888.00 2007-07-20 12:50:45.750 201 12399.48 52.02 55208.32 88888.00 2007-07-20 12:50:45.875 201 12399.45 52.02 55208.35 88888.00 2007-07-20 12:50:46.000 201 12399.42 52.02 55208.35 88888.00 2007-07-20 12:50:46.125 201 12399.30 52.02 55208.38 88888.00 2007-07-20 12:50:46.250 201 12399.30 52.00 55208.43 88888.00 2007-07-20 12:50:46.375 201 12399.33 51.98 55208.43 88888.00 2007-07-20 12:50:46.500 201 12399.30 51.90 55208.43 88888.00 2007-07-20 12:50:46.625 201 12399.25 51.83 55208.43 88888.00 2007-07-20 12:50:46.750 201 12399.20 51.88 55208.47 88888.00 2007-07-20 12:50:46.875 201 12399.23 51.88 55208.50 88888.00 2007-07-20 12:50:47.000 201 12399.23 51.85 55208.50 88888.00 2007-07-20 12:50:47.125 201 12399.17 51.77 55208.50 88888.00 2007-07-20 12:50:47.250 201 12399.12 51.73 55208.50 88888.00 2007-07-20 12:50:47.375 201 12399.20 51.73 55208.53 88888.00 2007-07-20 12:50:47.500 201 12399.20 51.77 55208.55 88888.00 2007-07-20 12:50:47.625 201 12399.05 51.75 55208.55 88888.00 2007-07-20 12:50:47.750 201 12399.00 51.77 55208.55 88888.00 2007-07-20 12:50:47.875 201 12398.95 51.73 55208.53 88888.00 2007-07-20 12:50:48.000 201 12398.98 51.67 55208.55 88888.00 2007-07-20 12:50:48.125 201 12399.02 51.62 55208.55 88888.00 2007-07-20 12:50:48.250 201 12399.02 51.65 55208.57 88888.00 2007-07-20 12:50:48.375 201 12399.05 51.70 55208.60 88888.00 2007-07-20 12:50:48.500 201 12399.08 51.73 55208.62 88888.00 2007-07-20 12:50:48.625 201 12399.00 51.75 55208.65 88888.00 2007-07-20 12:50:48.750 201 12399.00 51.70 55208.68 88888.00 2007-07-20 12:50:48.875 201 12399.02 51.75 55208.62 88888.00 2007-07-20 12:50:49.000 201 12399.08 51.80 55208.62 88888.00 2007-07-20 12:50:49.125 201 12399.15 51.83 55208.65 88888.00 2007-07-20 12:50:49.250 201 12399.15 51.85 55208.68 88888.00 2007-07-20 12:50:49.375 201 12399.20 51.90 55208.68 88888.00 2007-07-20 12:50:49.500 201 12399.20 51.90 55208.65 88888.00 2007-07-20 12:50:49.625 201 12399.15 51.88 55208.60 88888.00 2007-07-20 12:50:49.750 201 12399.15 51.90 55208.62 88888.00 2007-07-20 12:50:49.875 201 12399.23 51.92 55208.62 88888.00 2007-07-20 12:50:50.000 201 12399.30 52.02 55208.65 88888.00 2007-07-20 12:50:50.125 201 12399.33 52.05 55208.68 88888.00 2007-07-20 12:50:50.250 201 12399.40 52.10 55208.70 88888.00 2007-07-20 12:50:50.375 201 12399.45 52.10 55208.70 88888.00 2007-07-20 12:50:50.500 201 12399.40 52.10 55208.68 88888.00 2007-07-20 12:50:50.625 201 12399.45 52.08 55208.68 88888.00 2007-07-20 12:50:50.750 201 12399.45 52.12 55208.70 88888.00 2007-07-20 12:50:50.875 201 12399.42 52.17 55208.70 88888.00 2007-07-20 12:50:51.000 201 12399.40 52.17 55208.70 88888.00 2007-07-20 12:50:51.125 201 12399.33 52.23 55208.72 88888.00 2007-07-20 12:50:51.250 201 12399.27 52.30 55208.72 88888.00 2007-07-20 12:50:51.375 201 12399.40 52.33 55208.75 88888.00 2007-07-20 12:50:51.500 201 12399.45 52.35 55208.72 88888.00 2007-07-20 12:50:51.625 201 12399.45 52.38 55208.78 88888.00 2007-07-20 12:50:51.750 201 12399.42 52.42 55208.80 88888.00 2007-07-20 12:50:51.875 201 12399.45 52.50 55208.82 88888.00 2007-07-20 12:50:52.000 201 12399.40 52.48 55208.82 88888.00 2007-07-20 12:50:52.125 201 12399.33 52.45 55208.82 88888.00 2007-07-20 12:50:52.250 201 12399.38 52.45 55208.90 88888.00 2007-07-20 12:50:52.375 201 12399.45 52.52 55208.90 88888.00 2007-07-20 12:50:52.500 201 12399.33 52.50 55208.85 88888.00 2007-07-20 12:50:52.625 201 12399.30 52.40 55208.88 88888.00 2007-07-20 12:50:52.750 201 12399.25 52.40 55208.93 88888.00 2007-07-20 12:50:52.875 201 12399.33 52.45 55208.93 88888.00 2007-07-20 12:50:53.000 201 12399.35 52.42 55208.95 88888.00 2007-07-20 12:50:53.125 201 12399.33 52.35 55208.95 88888.00 2007-07-20 12:50:53.250 201 12399.25 52.35 55209.03 88888.00 2007-07-20 12:50:53.375 201 12399.30 52.33 55209.00 88888.00 2007-07-20 12:50:53.500 201 12399.27 52.25 55208.97 88888.00 2007-07-20 12:50:53.625 201 12399.27 52.27 55209.00 88888.00 2007-07-20 12:50:53.750 201 12399.35 52.33 55209.07 88888.00 2007-07-20 12:50:53.875 201 12399.38 52.27 55209.07 88888.00 2007-07-20 12:50:54.000 201 12399.35 52.17 55209.05 88888.00 2007-07-20 12:50:54.125 201 12399.38 52.15 55209.10 88888.00 2007-07-20 12:50:54.250 201 12399.38 52.10 55209.10 88888.00 2007-07-20 12:50:54.375 201 12399.42 52.10 55209.10 88888.00 2007-07-20 12:50:54.500 201 12399.48 52.05 55209.12 88888.00 2007-07-20 12:50:54.625 201 12399.52 52.02 55209.18 88888.00 2007-07-20 12:50:54.750 201 12399.45 52.05 55209.20 88888.00 2007-07-20 12:50:54.875 201 12399.52 52.05 55209.18 88888.00 2007-07-20 12:50:55.000 201 12399.65 52.02 55209.12 88888.00 2007-07-20 12:50:55.125 201 12399.65 51.98 55209.18 88888.00 2007-07-20 12:50:55.250 201 12399.60 51.98 55209.25 88888.00 2007-07-20 12:50:55.375 201 12399.65 52.02 55209.28 88888.00 2007-07-20 12:50:55.500 201 12399.73 52.00 55209.25 88888.00 2007-07-20 12:50:55.625 201 12399.75 51.98 55209.28 88888.00 2007-07-20 12:50:55.750 201 12399.77 51.98 55209.28 88888.00 2007-07-20 12:50:55.875 201 12399.75 51.98 55209.28 88888.00 2007-07-20 12:50:56.000 201 12399.80 51.92 55209.28 88888.00 2007-07-20 12:50:56.125 201 12399.95 51.98 55209.32 88888.00 2007-07-20 12:50:56.250 201 12399.88 51.92 55209.30 88888.00 2007-07-20 12:50:56.375 201 12399.95 51.98 55209.30 88888.00 2007-07-20 12:50:56.500 201 12399.98 52.05 55209.32 88888.00 2007-07-20 12:50:56.625 201 12400.02 52.12 55209.35 88888.00 2007-07-20 12:50:56.750 201 12400.08 52.20 55209.35 88888.00 2007-07-20 12:50:56.875 201 12400.05 52.15 55209.32 88888.00 2007-07-20 12:50:57.000 201 12400.10 52.17 55209.32 88888.00 2007-07-20 12:50:57.125 201 12400.20 52.23 55209.40 88888.00 2007-07-20 12:50:57.250 201 12400.27 52.23 55209.38 88888.00 2007-07-20 12:50:57.375 201 12400.33 52.25 55209.35 88888.00 2007-07-20 12:50:57.500 201 12400.35 52.25 55209.35 88888.00 2007-07-20 12:50:57.625 201 12400.40 52.33 55209.38 88888.00 2007-07-20 12:50:57.750 201 12400.35 52.38 55209.38 88888.00 2007-07-20 12:50:57.875 201 12400.35 52.38 55209.38 88888.00 2007-07-20 12:50:58.000 201 12400.45 52.40 55209.35 88888.00 2007-07-20 12:50:58.125 201 12400.55 52.52 55209.38 88888.00 2007-07-20 12:50:58.250 201 12400.50 52.55 55209.38 88888.00 2007-07-20 12:50:58.375 201 12400.50 52.62 55209.40 88888.00 2007-07-20 12:50:58.500 201 12400.42 52.65 55209.38 88888.00 2007-07-20 12:50:58.625 201 12400.42 52.60 55209.38 88888.00 2007-07-20 12:50:58.750 201 12400.45 52.70 55209.40 88888.00 2007-07-20 12:50:58.875 201 12400.48 52.73 55209.40 88888.00 2007-07-20 12:50:59.000 201 12400.42 52.75 55209.38 88888.00 2007-07-20 12:50:59.125 201 12400.42 52.75 55209.40 88888.00 2007-07-20 12:50:59.250 201 12400.45 52.83 55209.47 88888.00 2007-07-20 12:50:59.375 201 12400.38 52.85 55209.45 88888.00 2007-07-20 12:50:59.500 201 12400.30 52.80 55209.45 88888.00 2007-07-20 12:50:59.625 201 12400.23 52.77 55209.45 88888.00 2007-07-20 12:50:59.750 201 12400.33 52.80 55209.45 88888.00 2007-07-20 12:50:59.875 201 12400.40 52.80 55209.47 88888.00 2007-07-20 12:51:00.000 201 12400.35 52.83 55209.50 88888.00 2007-07-20 12:51:00.125 201 12400.25 52.85 55209.55 88888.00 2007-07-20 12:51:00.250 201 12400.25 52.80 55209.55 88888.00 2007-07-20 12:51:00.375 201 12400.27 52.80 55209.55 88888.00 2007-07-20 12:51:00.500 201 12400.27 52.85 55209.55 88888.00 2007-07-20 12:51:00.625 201 12400.27 52.83 55209.55 88888.00 2007-07-20 12:51:00.750 201 12400.25 52.77 55209.57 88888.00 2007-07-20 12:51:00.875 201 12400.17 52.73 55209.57 88888.00 2007-07-20 12:51:01.000 201 12400.10 52.73 55209.60 88888.00 2007-07-20 12:51:01.125 201 12400.15 52.67 55209.62 88888.00 2007-07-20 12:51:01.250 201 12400.15 52.60 55209.62 88888.00 2007-07-20 12:51:01.375 201 12400.12 52.58 55209.62 88888.00 2007-07-20 12:51:01.500 201 12400.08 52.55 55209.65 88888.00 2007-07-20 12:51:01.625 201 12400.00 52.52 55209.65 88888.00 2007-07-20 12:51:01.750 201 12399.92 52.50 55209.68 88888.00 2007-07-20 12:51:01.875 201 12399.85 52.48 55209.70 88888.00 2007-07-20 12:51:02.000 201 12399.75 52.45 55209.70 88888.00 2007-07-20 12:51:02.125 201 12399.67 52.45 55209.72 88888.00 2007-07-20 12:51:02.250 201 12399.65 52.38 55209.78 88888.00 2007-07-20 12:51:02.375 201 12399.60 52.35 55209.80 88888.00 2007-07-20 12:51:02.500 201 12399.50 52.30 55209.75 88888.00 2007-07-20 12:51:02.625 201 12399.42 52.27 55209.75 88888.00 2007-07-20 12:51:02.750 201 12399.33 52.23 55209.78 88888.00 2007-07-20 12:51:02.875 201 12399.30 52.20 55209.82 88888.00 2007-07-20 12:51:03.000 201 12399.25 52.15 55209.80 88888.00 2007-07-20 12:51:03.125 201 12399.17 52.10 55209.80 88888.00 2007-07-20 12:51:03.250 201 12399.10 52.05 55209.85 88888.00 2007-07-20 12:51:03.375 201 12399.10 52.05 55209.85 88888.00 2007-07-20 12:51:03.500 201 12399.05 52.05 55209.90 88888.00 2007-07-20 12:51:03.625 201 12399.10 52.10 55209.93 88888.00 2007-07-20 12:51:03.750 201 12399.12 52.10 55209.93 88888.00 2007-07-20 12:51:03.875 201 12399.12 52.08 55209.93 88888.00 2007-07-20 12:51:04.000 201 12398.98 51.98 55209.93 88888.00 2007-07-20 12:51:04.125 201 12398.83 51.92 55209.95 88888.00 2007-07-20 12:51:04.250 201 12398.73 51.92 55210.00 88888.00 2007-07-20 12:51:04.375 201 12398.80 51.90 55210.00 88888.00 2007-07-20 12:51:04.500 201 12398.77 51.90 55210.00 88888.00 2007-07-20 12:51:04.625 201 12398.73 51.90 55210.00 88888.00 2007-07-20 12:51:04.750 201 12398.80 51.88 55210.00 88888.00 2007-07-20 12:51:04.875 201 12398.75 51.80 55210.00 88888.00 2007-07-20 12:51:05.000 201 12398.70 51.77 55209.97 88888.00 2007-07-20 12:51:05.125 201 12398.75 51.85 55210.03 88888.00 2007-07-20 12:51:05.250 201 12398.73 51.85 55210.10 88888.00 2007-07-20 12:51:05.375 201 12398.67 51.80 55210.10 88888.00 2007-07-20 12:51:05.500 201 12398.62 51.80 55210.10 88888.00 2007-07-20 12:51:05.625 201 12398.62 51.70 55210.05 88888.00 2007-07-20 12:51:05.750 201 12398.62 51.65 55210.10 88888.00 2007-07-20 12:51:05.875 201 12398.67 51.73 55210.12 88888.00 2007-07-20 12:51:06.000 201 12398.75 51.77 55210.12 88888.00 2007-07-20 12:51:06.125 201 12398.75 51.73 55210.15 88888.00 2007-07-20 12:51:06.250 201 12398.75 51.70 55210.15 88888.00 2007-07-20 12:51:06.375 201 12398.77 51.73 55210.15 88888.00 2007-07-20 12:51:06.500 201 12398.73 51.70 55210.18 88888.00 2007-07-20 12:51:06.625 201 12398.73 51.65 55210.15 88888.00 2007-07-20 12:51:06.750 201 12398.80 51.67 55210.15 88888.00 2007-07-20 12:51:06.875 201 12398.85 51.70 55210.18 88888.00 2007-07-20 12:51:07.000 201 12398.85 51.73 55210.18 88888.00 2007-07-20 12:51:07.125 201 12398.83 51.77 55210.18 88888.00 2007-07-20 12:51:07.250 201 12398.83 51.77 55210.18 88888.00 2007-07-20 12:51:07.375 201 12398.92 51.77 55210.20 88888.00 2007-07-20 12:51:07.500 201 12398.98 51.70 55210.22 88888.00 2007-07-20 12:51:07.625 201 12398.98 51.73 55210.22 88888.00 2007-07-20 12:51:07.750 201 12399.00 51.73 55210.22 88888.00 2007-07-20 12:51:07.875 201 12399.05 51.77 55210.20 88888.00 2007-07-20 12:51:08.000 201 12399.17 51.85 55210.20 88888.00 2007-07-20 12:51:08.125 201 12399.23 51.85 55210.22 88888.00 2007-07-20 12:51:08.250 201 12399.15 51.80 55210.18 88888.00 2007-07-20 12:51:08.375 201 12399.12 51.77 55210.15 88888.00 2007-07-20 12:51:08.500 201 12399.17 51.77 55210.18 88888.00 2007-07-20 12:51:08.625 201 12399.27 51.83 55210.22 88888.00 2007-07-20 12:51:08.750 201 12399.30 51.92 55210.20 88888.00 2007-07-20 12:51:08.875 201 12399.30 51.90 55210.20 88888.00 2007-07-20 12:51:09.000 201 12399.38 51.90 55210.20 88888.00 2007-07-20 12:51:09.125 201 12399.40 51.92 55210.20 88888.00 2007-07-20 12:51:09.250 201 12399.40 51.98 55210.22 88888.00 2007-07-20 12:51:09.375 201 12399.40 51.98 55210.18 88888.00 2007-07-20 12:51:09.500 201 12399.42 52.02 55210.20 88888.00 2007-07-20 12:51:09.625 201 12399.52 52.10 55210.25 88888.00 2007-07-20 12:51:09.750 201 12399.60 52.15 55210.25 88888.00 2007-07-20 12:51:09.875 201 12399.65 52.23 55210.25 88888.00 2007-07-20 12:51:10.000 201 12399.60 52.25 55210.25 88888.00 2007-07-20 12:51:10.125 201 12399.58 52.23 55210.25 88888.00 2007-07-20 12:51:10.250 201 12399.55 52.27 55210.25 88888.00 2007-07-20 12:51:10.375 201 12399.62 52.27 55210.28 88888.00 2007-07-20 12:51:10.500 201 12399.60 52.23 55210.28 88888.00 2007-07-20 12:51:10.625 201 12399.52 52.25 55210.22 88888.00 2007-07-20 12:51:10.750 201 12399.48 52.27 55210.20 88888.00 2007-07-20 12:51:10.875 201 12399.52 52.30 55210.22 88888.00 2007-07-20 12:51:11.000 201 12399.58 52.33 55210.22 88888.00 2007-07-20 12:51:11.125 201 12399.62 52.38 55210.28 88888.00 2007-07-20 12:51:11.250 201 12399.58 52.35 55210.30 88888.00 2007-07-20 12:51:11.375 201 12399.65 52.35 55210.30 88888.00 2007-07-20 12:51:11.500 201 12399.65 52.30 55210.28 88888.00 2007-07-20 12:51:11.625 201 12399.67 52.30 55210.32 88888.00 2007-07-20 12:51:11.750 201 12399.70 52.20 55210.32 88888.00 2007-07-20 12:51:11.875 201 12399.65 52.17 55210.30 88888.00 2007-07-20 12:51:12.000 201 12399.60 52.17 55210.30 88888.00 2007-07-20 12:51:12.125 201 12399.65 52.15 55210.30 88888.00 2007-07-20 12:51:12.250 201 12399.65 52.10 55210.32 88888.00 2007-07-20 12:51:12.375 201 12399.62 52.08 55210.32 88888.00 2007-07-20 12:51:12.500 201 12399.67 52.02 55210.32 88888.00 2007-07-20 12:51:12.625 201 12399.73 52.02 55210.35 88888.00 2007-07-20 12:51:12.750 201 12399.70 52.10 55210.35 88888.00 2007-07-20 12:51:12.875 201 12399.65 52.08 55210.38 88888.00 2007-07-20 12:51:13.000 201 12399.65 52.05 55210.38 88888.00 2007-07-20 12:51:13.125 201 12399.67 51.98 55210.40 88888.00 2007-07-20 12:51:13.250 201 12399.73 51.98 55210.40 88888.00 2007-07-20 12:51:13.375 201 12399.67 51.98 55210.40 88888.00 2007-07-20 12:51:13.500 201 12399.62 52.02 55210.40 88888.00 2007-07-20 12:51:13.625 201 12399.67 52.00 55210.40 88888.00 2007-07-20 12:51:13.750 201 12399.70 52.00 55210.43 88888.00 2007-07-20 12:51:13.875 201 12399.67 52.00 55210.45 88888.00 2007-07-20 12:51:14.000 201 12399.70 52.00 55210.45 88888.00 2007-07-20 12:51:14.125 201 12399.65 52.02 55210.45 88888.00 2007-07-20 12:51:14.250 201 12399.62 52.02 55210.43 88888.00 2007-07-20 12:51:14.375 201 12399.70 52.00 55210.43 88888.00 2007-07-20 12:51:14.500 201 12399.70 52.00 55210.43 88888.00 2007-07-20 12:51:14.625 201 12399.70 52.02 55210.45 88888.00 2007-07-20 12:51:14.750 201 12399.70 52.08 55210.43 88888.00 2007-07-20 12:51:14.875 201 12399.70 52.12 55210.45 88888.00 2007-07-20 12:51:15.000 201 12399.65 52.17 55210.45 88888.00 2007-07-20 12:51:15.125 201 12399.65 52.20 55210.45 88888.00 2007-07-20 12:51:15.250 201 12399.70 52.20 55210.45 88888.00 2007-07-20 12:51:15.375 201 12399.75 52.25 55210.47 88888.00 2007-07-20 12:51:15.500 201 12399.67 52.27 55210.45 88888.00 2007-07-20 12:51:15.625 201 12399.60 52.33 55210.40 88888.00 2007-07-20 12:51:15.750 201 12399.62 52.35 55210.40 88888.00 2007-07-20 12:51:15.875 201 12399.75 52.40 55210.43 88888.00 2007-07-20 12:51:16.000 201 12399.80 52.40 55210.43 88888.00 2007-07-20 12:51:16.125 201 12399.77 52.38 55210.40 88888.00 2007-07-20 12:51:16.250 201 12399.67 52.40 55210.38 88888.00 2007-07-20 12:51:16.375 201 12399.62 52.45 55210.40 88888.00 2007-07-20 12:51:16.500 201 12399.70 52.52 55210.43 88888.00 2007-07-20 12:51:16.625 201 12399.73 52.52 55210.43 88888.00 2007-07-20 12:51:16.750 201 12399.75 52.52 55210.40 88888.00 2007-07-20 12:51:16.875 201 12399.80 52.50 55210.40 88888.00 2007-07-20 12:51:17.000 201 12399.85 52.50 55210.40 88888.00 2007-07-20 12:51:17.125 201 12399.85 52.48 55210.38 88888.00 2007-07-20 12:51:17.250 201 12399.83 52.45 55210.40 88888.00 2007-07-20 12:51:17.375 201 12399.85 52.42 55210.40 88888.00 2007-07-20 12:51:17.500 201 12399.80 52.48 55210.35 88888.00 2007-07-20 12:51:17.625 201 12399.90 52.48 55210.35 88888.00 2007-07-20 12:51:17.750 201 12399.92 52.42 55210.35 88888.00 2007-07-20 12:51:17.875 201 12399.85 52.42 55210.40 88888.00 2007-07-20 12:51:18.000 201 12399.77 52.40 55210.40 88888.00 2007-07-20 12:51:18.125 201 12399.75 52.35 55210.38 88888.00 2007-07-20 12:51:18.250 201 12399.83 52.30 55210.38 88888.00 2007-07-20 12:51:18.375 201 12399.85 52.27 55210.38 88888.00 2007-07-20 12:51:18.500 201 12399.83 52.15 55210.38 88888.00 2007-07-20 12:51:18.625 201 12399.80 52.08 55210.38 88888.00 2007-07-20 12:51:18.750 201 12399.77 52.12 55210.43 88888.00 2007-07-20 12:51:18.875 201 12399.75 52.17 55210.45 88888.00 2007-07-20 12:51:19.000 201 12399.73 52.10 55210.45 88888.00 2007-07-20 12:51:19.125 201 12399.67 52.05 55210.47 88888.00 2007-07-20 12:51:19.250 201 12399.62 52.02 55210.47 88888.00 2007-07-20 12:51:19.375 201 12399.65 52.05 55210.45 88888.00 2007-07-20 12:51:19.500 201 12399.58 51.98 55210.45 88888.00 2007-07-20 12:51:19.625 201 12399.60 51.92 55210.47 88888.00 2007-07-20 12:51:19.750 201 12399.65 51.92 55210.50 88888.00 2007-07-20 12:51:19.875 201 12399.65 51.92 55210.47 88888.00 2007-07-20 12:51:20.000 201 12399.55 51.85 55210.50 88888.00 2007-07-20 12:51:20.125 201 12399.52 51.80 55210.50 88888.00 2007-07-20 12:51:20.250 201 12399.52 51.73 55210.50 88888.00 2007-07-20 12:51:20.375 201 12399.50 51.73 55210.53 88888.00 2007-07-20 12:51:20.500 201 12399.45 51.70 55210.55 88888.00 2007-07-20 12:51:20.625 201 12399.45 51.70 55210.57 88888.00 2007-07-20 12:51:20.750 201 12399.40 51.65 55210.55 88888.00 2007-07-20 12:51:20.875 201 12399.33 51.62 55210.57 88888.00 2007-07-20 12:51:21.000 201 12399.30 51.58 55210.57 88888.00 2007-07-20 12:51:21.125 201 12399.33 51.58 55210.60 88888.00 2007-07-20 12:51:21.250 201 12399.33 51.52 55210.60 88888.00 2007-07-20 12:51:21.375 201 12399.40 51.55 55210.57 88888.00 2007-07-20 12:51:21.500 201 12399.38 51.60 55210.60 88888.00 2007-07-20 12:51:21.625 201 12399.40 51.58 55210.57 88888.00 2007-07-20 12:51:21.750 201 12399.38 51.55 55210.60 88888.00 2007-07-20 12:51:21.875 201 12399.33 51.58 55210.62 88888.00 2007-07-20 12:51:22.000 201 12399.30 51.55 55210.65 88888.00 2007-07-20 12:51:22.125 201 12399.35 51.58 55210.65 88888.00 2007-07-20 12:51:22.250 201 12399.25 51.58 55210.68 88888.00 2007-07-20 12:51:22.375 201 12399.30 51.60 55210.70 88888.00 2007-07-20 12:51:22.500 201 12399.30 51.62 55210.65 88888.00 2007-07-20 12:51:22.625 201 12399.27 51.65 55210.68 88888.00 2007-07-20 12:51:22.750 201 12399.27 51.65 55210.70 88888.00 2007-07-20 12:51:22.875 201 12399.27 51.70 55210.72 88888.00 2007-07-20 12:51:23.000 201 12399.27 51.70 55210.70 88888.00 2007-07-20 12:51:23.125 201 12399.27 51.75 55210.70 88888.00 2007-07-20 12:51:23.250 201 12399.17 51.77 55210.70 88888.00 2007-07-20 12:51:23.375 201 12399.20 51.83 55210.70 88888.00 2007-07-20 12:51:23.500 201 12399.17 51.80 55210.70 88888.00 2007-07-20 12:51:23.625 201 12399.15 51.85 55210.72 88888.00 2007-07-20 12:51:23.750 201 12399.20 51.92 55210.75 88888.00 2007-07-20 12:51:23.875 201 12399.17 51.95 55210.78 88888.00 2007-07-20 12:51:24.000 201 12399.20 52.00 55210.75 88888.00 2007-07-20 12:51:24.125 201 12399.15 52.02 55210.78 88888.00 2007-07-20 12:51:24.250 201 12399.05 52.00 55210.78 88888.00 2007-07-20 12:51:24.375 201 12399.08 52.05 55210.80 88888.00 2007-07-20 12:51:24.500 201 12399.05 52.05 55210.80 88888.00 2007-07-20 12:51:24.625 201 12399.05 52.02 55210.78 88888.00 2007-07-20 12:51:24.750 201 12399.05 52.08 55210.80 88888.00 2007-07-20 12:51:24.875 201 12399.02 52.12 55210.80 88888.00 2007-07-20 12:51:25.000 201 12398.95 52.12 55210.82 88888.00 2007-07-20 12:51:25.125 201 12398.95 52.20 55210.85 88888.00 2007-07-20 12:51:25.250 201 12398.77 52.20 55210.88 88888.00 2007-07-20 12:51:25.375 201 12398.75 52.20 55210.88 88888.00 2007-07-20 12:51:25.500 201 12398.83 52.20 55210.90 88888.00 2007-07-20 12:51:25.625 201 12398.85 52.20 55210.90 88888.00 2007-07-20 12:51:25.750 201 12398.85 52.17 55210.88 88888.00 2007-07-20 12:51:25.875 201 12398.90 52.25 55210.93 88888.00 2007-07-20 12:51:26.000 201 12398.92 52.25 55210.90 88888.00 2007-07-20 12:51:26.125 201 12398.95 52.33 55210.95 88888.00 2007-07-20 12:51:26.250 201 12399.02 52.33 55210.97 88888.00 2007-07-20 12:51:26.375 201 12399.05 52.33 55210.93 88888.00 2007-07-20 12:51:26.500 201 12399.00 52.35 55210.95 88888.00 2007-07-20 12:51:26.625 201 12399.00 52.40 55210.95 88888.00 2007-07-20 12:51:26.750 201 12399.00 52.42 55210.97 88888.00 2007-07-20 12:51:26.875 201 12399.05 52.45 55211.00 88888.00 2007-07-20 12:51:27.000 201 12399.08 52.48 55210.93 88888.00 2007-07-20 12:51:27.125 201 12399.08 52.50 55210.93 88888.00 2007-07-20 12:51:27.250 201 12399.12 52.58 55210.97 88888.00 2007-07-20 12:51:27.375 201 12399.12 52.58 55210.95 88888.00 2007-07-20 12:51:27.500 201 12399.08 52.65 55210.93 88888.00 2007-07-20 12:51:27.625 201 12399.02 52.73 55210.95 88888.00 2007-07-20 12:51:27.750 201 12399.00 52.77 55210.97 88888.00 2007-07-20 12:51:27.875 201 12398.98 52.83 55211.00 88888.00 2007-07-20 12:51:28.000 201 12399.05 52.88 55210.97 88888.00 2007-07-20 12:51:28.125 201 12399.12 52.92 55210.97 88888.00 2007-07-20 12:51:28.250 201 12399.12 53.02 55210.97 88888.00 2007-07-20 12:51:28.375 201 12399.08 53.02 55210.97 88888.00 2007-07-20 12:51:28.500 201 12399.05 53.10 55210.97 88888.00 2007-07-20 12:51:28.625 201 12399.02 53.12 55211.00 88888.00 2007-07-20 12:51:28.750 201 12399.05 53.17 55211.00 88888.00 2007-07-20 12:51:28.875 201 12399.02 53.15 55210.95 88888.00 2007-07-20 12:51:29.000 201 12398.98 53.17 55210.93 88888.00 2007-07-20 12:51:29.125 201 12398.92 53.23 55211.00 88888.00 2007-07-20 12:51:29.250 201 12398.92 53.27 55211.03 88888.00 2007-07-20 12:51:29.375 201 12398.98 53.30 55211.03 88888.00 2007-07-20 12:51:29.500 201 12398.92 53.27 55211.03 88888.00 2007-07-20 12:51:29.625 201 12398.83 53.27 55211.03 88888.00 2007-07-20 12:51:29.750 201 12398.77 53.33 55211.05 88888.00 2007-07-20 12:51:29.875 201 12398.75 53.35 55211.05 88888.00 2007-07-20 12:51:30.000 201 12398.70 53.35 55211.03 88888.00 2007-07-20 12:51:30.125 201 12398.62 53.35 55211.03 88888.00 2007-07-20 12:51:30.250 201 12398.52 53.38 55211.05 88888.00 2007-07-20 12:51:30.375 201 12398.52 53.38 55211.07 88888.00 2007-07-20 12:51:30.500 201 12398.52 53.40 55211.12 88888.00 2007-07-20 12:51:30.625 201 12398.48 53.35 55211.12 88888.00 2007-07-20 12:51:30.750 201 12398.48 53.33 55211.07 88888.00 2007-07-20 12:51:30.875 201 12398.55 53.27 55211.07 88888.00 2007-07-20 12:51:31.000 201 12398.55 53.27 55211.07 88888.00 2007-07-20 12:51:31.125 201 12398.48 53.20 55211.07 88888.00 2007-07-20 12:51:31.250 201 12398.38 53.17 55211.07 88888.00 2007-07-20 12:51:31.375 201 12398.40 53.20 55211.12 88888.00 2007-07-20 12:51:31.500 201 12398.38 53.17 55211.12 88888.00 2007-07-20 12:51:31.625 201 12398.35 53.10 55211.12 88888.00 2007-07-20 12:51:31.750 201 12398.38 53.12 55211.18 88888.00 2007-07-20 12:51:31.875 201 12398.35 53.08 55211.18 88888.00 2007-07-20 12:51:32.000 201 12398.23 52.95 55211.15 88888.00 2007-07-20 12:51:32.125 201 12398.30 52.95 55211.20 88888.00 2007-07-20 12:51:32.250 201 12398.38 52.92 55211.20 88888.00 2007-07-20 12:51:32.375 201 12398.40 52.90 55211.20 88888.00 2007-07-20 12:51:32.500 201 12398.30 52.90 55211.20 88888.00 2007-07-20 12:51:32.625 201 12398.27 52.90 55211.20 88888.00 2007-07-20 12:51:32.750 201 12398.33 52.88 55211.20 88888.00 2007-07-20 12:51:32.875 201 12398.35 52.80 55211.20 88888.00 2007-07-20 12:51:33.000 201 12398.40 52.77 55211.20 88888.00 2007-07-20 12:51:33.125 201 12398.45 52.77 55211.22 88888.00 2007-07-20 12:51:33.250 201 12398.50 52.75 55211.28 88888.00 2007-07-20 12:51:33.375 201 12398.55 52.70 55211.22 88888.00 2007-07-20 12:51:33.500 201 12398.52 52.65 55211.20 88888.00 2007-07-20 12:51:33.625 201 12398.48 52.67 55211.22 88888.00 2007-07-20 12:51:33.750 201 12398.55 52.73 55211.20 88888.00 2007-07-20 12:51:33.875 201 12398.62 52.75 55211.20 88888.00 2007-07-20 12:51:34.000 201 12398.62 52.73 55211.18 88888.00 2007-07-20 12:51:34.125 201 12398.67 52.77 55211.18 88888.00 2007-07-20 12:51:34.250 201 12398.73 52.83 55211.20 88888.00 2007-07-20 12:51:34.375 201 12398.73 52.80 55211.25 88888.00 2007-07-20 12:51:34.500 201 12398.77 52.85 55211.28 88888.00 2007-07-20 12:51:34.625 201 12398.83 52.85 55211.22 88888.00 2007-07-20 12:51:34.750 201 12398.83 52.85 55211.20 88888.00 2007-07-20 12:51:34.875 201 12398.80 52.85 55211.18 88888.00 2007-07-20 12:51:35.000 201 12398.80 52.92 55211.18 88888.00 2007-07-20 12:51:35.125 201 12398.77 52.98 55211.20 88888.00 2007-07-20 12:51:35.250 201 12398.75 53.00 55211.20 88888.00 2007-07-20 12:51:35.375 201 12398.80 53.05 55211.20 88888.00 2007-07-20 12:51:35.500 201 12398.90 53.12 55211.22 88888.00 2007-07-20 12:51:35.625 201 12398.90 53.12 55211.22 88888.00 2007-07-20 12:51:35.750 201 12398.83 53.08 55211.18 88888.00 2007-07-20 12:51:35.875 201 12398.75 53.05 55211.18 88888.00 2007-07-20 12:51:36.000 201 12398.77 53.10 55211.20 88888.00 2007-07-20 12:51:36.125 201 12398.77 53.15 55211.25 88888.00 2007-07-20 12:51:36.250 201 12398.67 53.12 55211.22 88888.00 2007-07-20 12:51:36.375 201 12398.75 53.15 55211.28 88888.00 2007-07-20 12:51:36.500 201 12398.88 53.20 55211.28 88888.00 2007-07-20 12:51:36.625 201 12398.85 53.17 55211.25 88888.00 2007-07-20 12:51:36.750 201 12398.83 53.15 55211.25 88888.00 2007-07-20 12:51:36.875 201 12398.80 53.20 55211.28 88888.00 2007-07-20 12:51:37.000 201 12398.80 53.23 55211.28 88888.00 2007-07-20 12:51:37.125 201 12398.73 53.20 55211.32 88888.00 2007-07-20 12:51:37.250 201 12398.75 53.23 55211.32 88888.00 2007-07-20 12:51:37.375 201 12398.80 53.25 55211.32 88888.00 2007-07-20 12:51:37.500 201 12398.70 53.23 55211.32 88888.00 2007-07-20 12:51:37.625 201 12398.60 53.23 55211.32 88888.00 2007-07-20 12:51:37.750 201 12398.62 53.20 55211.35 88888.00 2007-07-20 12:51:37.875 201 12398.60 53.17 55211.38 88888.00 2007-07-20 12:51:38.000 201 12398.60 53.20 55211.38 88888.00 2007-07-20 12:51:38.125 201 12398.62 53.12 55211.40 88888.00 2007-07-20 12:51:38.250 201 12398.60 53.10 55211.45 88888.00 2007-07-20 12:51:38.375 201 12398.58 53.12 55211.43 88888.00 2007-07-20 12:51:38.500 201 12398.60 53.15 55211.40 88888.00 2007-07-20 12:51:38.625 201 12398.60 53.10 55211.40 88888.00 2007-07-20 12:51:38.750 201 12398.62 53.12 55211.45 88888.00 2007-07-20 12:51:38.875 201 12398.60 53.15 55211.47 88888.00 2007-07-20 12:51:39.000 201 12398.62 53.15 55211.47 88888.00 2007-07-20 12:51:39.125 201 12398.52 53.12 55211.50 88888.00 2007-07-20 12:51:39.250 201 12398.38 53.00 55211.47 88888.00 2007-07-20 12:51:39.375 201 12398.42 53.08 55211.47 88888.00 2007-07-20 12:51:39.500 201 12398.48 53.15 55211.47 88888.00 2007-07-20 12:51:39.625 201 12398.45 53.15 55211.47 88888.00 2007-07-20 12:51:39.750 201 12398.35 53.10 55211.45 88888.00 2007-07-20 12:51:39.875 201 12398.35 53.12 55211.45 88888.00 2007-07-20 12:51:40.000 201 12398.42 53.23 55211.47 88888.00 2007-07-20 12:51:40.125 201 12398.40 53.23 55211.50 88888.00 2007-07-20 12:51:40.250 201 12398.38 53.25 55211.47 88888.00 2007-07-20 12:51:40.375 201 12398.42 53.27 55211.50 88888.00 2007-07-20 12:51:40.500 201 12398.35 53.23 55211.50 88888.00 2007-07-20 12:51:40.625 201 12398.35 53.17 55211.50 88888.00 2007-07-20 12:51:40.750 201 12398.42 53.20 55211.50 88888.00 2007-07-20 12:51:40.875 201 12398.40 53.25 55211.47 88888.00 2007-07-20 12:51:41.000 201 12398.45 53.33 55211.47 88888.00 2007-07-20 12:51:41.125 201 12398.55 53.40 55211.53 88888.00 2007-07-20 12:51:41.250 201 12398.48 53.35 55211.53 88888.00 2007-07-20 12:51:41.375 201 12398.48 53.40 55211.53 88888.00 2007-07-20 12:51:41.500 201 12398.42 53.42 55211.50 88888.00 2007-07-20 12:51:41.625 201 12398.42 53.45 55211.55 88888.00 2007-07-20 12:51:41.750 201 12398.42 53.50 55211.55 88888.00 2007-07-20 12:51:41.875 201 12398.40 53.48 55211.53 88888.00 2007-07-20 12:51:42.000 201 12398.40 53.50 55211.55 88888.00 2007-07-20 12:51:42.125 201 12398.45 53.48 55211.57 88888.00 2007-07-20 12:51:42.250 201 12398.48 53.50 55211.57 88888.00 2007-07-20 12:51:42.375 201 12398.52 53.52 55211.55 88888.00 2007-07-20 12:51:42.500 201 12398.50 53.55 55211.55 88888.00 2007-07-20 12:51:42.625 201 12398.58 53.62 55211.57 88888.00 2007-07-20 12:51:42.750 201 12398.60 53.70 55211.57 88888.00 2007-07-20 12:51:42.875 201 12398.52 53.70 55211.55 88888.00 2007-07-20 12:51:43.000 201 12398.52 53.65 55211.53 88888.00 2007-07-20 12:51:43.125 201 12398.58 53.67 55211.55 88888.00 2007-07-20 12:51:43.250 201 12398.55 53.65 55211.57 88888.00 2007-07-20 12:51:43.375 201 12398.55 53.62 55211.53 88888.00 2007-07-20 12:51:43.500 201 12398.52 53.65 55211.53 88888.00 2007-07-20 12:51:43.625 201 12398.52 53.70 55211.55 88888.00 2007-07-20 12:51:43.750 201 12398.52 53.73 55211.57 88888.00 2007-07-20 12:51:43.875 201 12398.58 53.75 55211.60 88888.00 2007-07-20 12:51:44.000 201 12398.55 53.80 55211.60 88888.00 2007-07-20 12:51:44.125 201 12398.55 53.77 55211.57 88888.00 2007-07-20 12:51:44.250 201 12398.52 53.70 55211.60 88888.00 2007-07-20 12:51:44.375 201 12398.52 53.70 55211.60 88888.00 2007-07-20 12:51:44.500 201 12398.48 53.80 55211.62 88888.00 2007-07-20 12:51:44.625 201 12398.50 53.77 55211.60 88888.00 2007-07-20 12:51:44.750 201 12398.52 53.83 55211.60 88888.00 2007-07-20 12:51:44.875 201 12398.52 53.88 55211.65 88888.00 2007-07-20 12:51:45.000 201 12398.50 53.88 55211.65 88888.00 2007-07-20 12:51:45.125 201 12398.48 53.80 55211.62 88888.00 2007-07-20 12:51:45.250 201 12398.45 53.75 55211.68 88888.00 2007-07-20 12:51:45.375 201 12398.52 53.80 55211.68 88888.00 2007-07-20 12:51:45.500 201 12398.52 53.77 55211.65 88888.00 2007-07-20 12:51:45.625 201 12398.50 53.80 55211.65 88888.00 2007-07-20 12:51:45.750 201 12398.48 53.77 55211.65 88888.00 2007-07-20 12:51:45.875 201 12398.42 53.73 55211.65 88888.00 2007-07-20 12:51:46.000 201 12398.42 53.80 55211.68 88888.00 2007-07-20 12:51:46.125 201 12398.42 53.85 55211.68 88888.00 2007-07-20 12:51:46.250 201 12398.42 53.83 55211.68 88888.00 2007-07-20 12:51:46.375 201 12398.40 53.83 55211.65 88888.00 2007-07-20 12:51:46.500 201 12398.38 53.83 55211.68 88888.00 2007-07-20 12:51:46.625 201 12398.42 53.85 55211.75 88888.00 2007-07-20 12:51:46.750 201 12398.50 53.92 55211.78 88888.00 2007-07-20 12:51:46.875 201 12398.60 53.98 55211.78 88888.00 2007-07-20 12:51:47.000 201 12398.65 53.98 55211.75 88888.00 2007-07-20 12:51:47.125 201 12398.58 54.00 55211.75 88888.00 2007-07-20 12:51:47.250 201 12398.55 54.05 55211.75 88888.00 2007-07-20 12:51:47.375 201 12398.52 54.02 55211.75 88888.00 2007-07-20 12:51:47.500 201 12398.52 54.05 55211.75 88888.00 2007-07-20 12:51:47.625 201 12398.50 54.02 55211.75 88888.00 2007-07-20 12:51:47.750 201 12398.50 54.02 55211.75 88888.00 2007-07-20 12:51:47.875 201 12398.58 54.12 55211.80 88888.00 2007-07-20 12:51:48.000 201 12398.75 54.17 55211.80 88888.00 2007-07-20 12:51:48.125 201 12398.80 54.20 55211.78 88888.00 2007-07-20 12:51:48.250 201 12398.75 54.15 55211.75 88888.00 2007-07-20 12:51:48.375 201 12398.80 54.15 55211.75 88888.00 2007-07-20 12:51:48.500 201 12398.85 54.20 55211.78 88888.00 2007-07-20 12:51:48.625 201 12398.88 54.25 55211.75 88888.00 2007-07-20 12:51:48.750 201 12398.92 54.27 55211.75 88888.00 2007-07-20 12:51:48.875 201 12398.95 54.25 55211.75 88888.00 2007-07-20 12:51:49.000 201 12399.00 54.30 55211.80 88888.00 2007-07-20 12:51:49.125 201 12399.05 54.35 55211.82 88888.00 2007-07-20 12:51:49.250 201 12399.05 54.35 55211.82 88888.00 2007-07-20 12:51:49.375 201 12399.08 54.35 55211.82 88888.00 2007-07-20 12:51:49.500 201 12399.12 54.35 55211.82 88888.00 2007-07-20 12:51:49.625 201 12399.12 54.33 55211.78 88888.00 2007-07-20 12:51:49.750 201 12399.05 54.35 55211.78 88888.00 2007-07-20 12:51:49.875 201 12399.10 54.33 55211.80 88888.00 2007-07-20 12:51:50.000 201 12399.15 54.35 55211.82 88888.00 2007-07-20 12:51:50.125 201 12399.23 54.40 55211.82 88888.00 2007-07-20 12:51:50.250 201 12399.23 54.42 55211.82 88888.00 2007-07-20 12:51:50.375 201 12399.25 54.42 55211.85 88888.00 2007-07-20 12:51:50.500 201 12399.27 54.40 55211.85 88888.00 2007-07-20 12:51:50.625 201 12399.27 54.42 55211.82 88888.00 2007-07-20 12:51:50.750 201 12399.38 54.42 55211.88 88888.00 2007-07-20 12:51:50.875 201 12399.50 54.45 55211.90 88888.00 2007-07-20 12:51:51.000 201 12399.50 54.45 55211.93 88888.00 2007-07-20 12:51:51.125 201 12399.42 54.42 55211.90 88888.00 2007-07-20 12:51:51.250 201 12399.45 54.35 55211.88 88888.00 2007-07-20 12:51:51.375 201 12399.45 54.30 55211.88 88888.00 2007-07-20 12:51:51.500 201 12399.42 54.25 55211.93 88888.00 2007-07-20 12:51:51.625 201 12399.48 54.25 55211.93 88888.00 2007-07-20 12:51:51.750 201 12399.52 54.25 55211.97 88888.00 2007-07-20 12:51:51.875 201 12399.55 54.23 55211.95 88888.00 2007-07-20 12:51:52.000 201 12399.62 54.23 55211.95 88888.00 2007-07-20 12:51:52.125 201 12399.60 54.20 55211.97 88888.00 2007-07-20 12:51:52.250 201 12399.52 54.20 55211.97 88888.00 2007-07-20 12:51:52.375 201 12399.48 54.17 55212.00 88888.00 2007-07-20 12:51:52.500 201 12399.52 54.20 55212.03 88888.00 2007-07-20 12:51:52.625 201 12399.62 54.23 55212.05 88888.00 2007-07-20 12:51:52.750 201 12399.65 54.23 55212.07 88888.00 2007-07-20 12:51:52.875 201 12399.60 54.20 55212.05 88888.00 2007-07-20 12:51:53.000 201 12399.58 54.17 55212.05 88888.00 2007-07-20 12:51:53.125 201 12399.60 54.15 55212.07 88888.00 2007-07-20 12:51:53.250 201 12399.62 54.08 55212.07 88888.00 2007-07-20 12:51:53.375 201 12399.62 54.12 55212.07 88888.00 2007-07-20 12:51:53.500 201 12399.60 54.12 55212.12 88888.00 2007-07-20 12:51:53.625 201 12399.65 54.12 55212.12 88888.00 2007-07-20 12:51:53.750 201 12399.67 54.10 55212.10 88888.00 2007-07-20 12:51:53.875 201 12399.65 54.05 55212.10 88888.00 2007-07-20 12:51:54.000 201 12399.62 54.08 55212.12 88888.00 2007-07-20 12:51:54.125 201 12399.70 54.12 55212.12 88888.00 2007-07-20 12:51:54.250 201 12399.67 54.17 55212.18 88888.00 2007-07-20 12:51:54.375 201 12399.67 54.17 55212.15 88888.00 2007-07-20 12:51:54.500 201 12399.62 54.17 55212.22 88888.00 2007-07-20 12:51:54.625 201 12399.60 54.23 55212.22 88888.00 2007-07-20 12:51:54.750 201 12399.58 54.30 55212.20 88888.00 2007-07-20 12:51:54.875 201 12399.65 54.27 55212.20 88888.00 2007-07-20 12:51:55.000 201 12399.62 54.25 55212.20 88888.00 2007-07-20 12:51:55.125 201 12399.65 54.27 55212.22 88888.00 2007-07-20 12:51:55.250 201 12399.62 54.27 55212.25 88888.00 2007-07-20 12:51:55.375 201 12399.65 54.33 55212.28 88888.00 2007-07-20 12:51:55.500 201 12399.62 54.33 55212.25 88888.00 2007-07-20 12:51:55.625 201 12399.65 54.33 55212.28 88888.00 2007-07-20 12:51:55.750 201 12399.65 54.33 55212.28 88888.00 2007-07-20 12:51:55.875 201 12399.62 54.27 55212.30 88888.00 2007-07-20 12:51:56.000 201 12399.62 54.30 55212.28 88888.00 2007-07-20 12:51:56.125 201 12399.65 54.25 55212.30 88888.00 2007-07-20 12:51:56.250 201 12399.67 54.25 55212.32 88888.00 2007-07-20 12:51:56.375 201 12399.65 54.33 55212.32 88888.00 2007-07-20 12:51:56.500 201 12399.65 54.33 55212.35 88888.00 2007-07-20 12:51:56.625 201 12399.73 54.33 55212.38 88888.00 2007-07-20 12:51:56.750 201 12399.73 54.30 55212.35 88888.00 2007-07-20 12:51:56.875 201 12399.70 54.30 55212.38 88888.00 2007-07-20 12:51:57.000 201 12399.70 54.33 55212.35 88888.00 2007-07-20 12:51:57.125 201 12399.70 54.33 55212.40 88888.00 2007-07-20 12:51:57.250 201 12399.75 54.27 55212.40 88888.00 2007-07-20 12:51:57.375 201 12399.67 54.25 55212.35 88888.00 2007-07-20 12:51:57.500 201 12399.65 54.23 55212.38 88888.00 2007-07-20 12:51:57.625 201 12399.73 54.23 55212.40 88888.00 2007-07-20 12:51:57.750 201 12399.75 54.17 55212.40 88888.00 2007-07-20 12:51:57.875 201 12399.75 54.12 55212.43 88888.00 2007-07-20 12:51:58.000 201 12399.75 54.12 55212.43 88888.00 2007-07-20 12:51:58.125 201 12399.75 54.08 55212.47 88888.00 2007-07-20 12:51:58.250 201 12399.77 54.02 55212.45 88888.00 2007-07-20 12:51:58.375 201 12399.80 53.98 55212.43 88888.00 2007-07-20 12:51:58.500 201 12399.85 54.02 55212.45 88888.00 2007-07-20 12:51:58.625 201 12399.88 53.98 55212.43 88888.00 2007-07-20 12:51:58.750 201 12399.85 54.00 55212.43 88888.00 2007-07-20 12:51:58.875 201 12399.90 54.02 55212.50 88888.00 2007-07-20 12:51:59.000 201 12399.88 54.02 55212.50 88888.00 2007-07-20 12:51:59.125 201 12399.85 53.98 55212.50 88888.00 2007-07-20 12:51:59.250 201 12399.90 54.00 55212.53 88888.00 2007-07-20 12:51:59.375 201 12399.85 53.98 55212.53 88888.00 2007-07-20 12:51:59.500 201 12399.77 54.00 55212.53 88888.00 2007-07-20 12:51:59.625 201 12399.75 54.05 55212.55 88888.00 2007-07-20 12:51:59.750 201 12399.75 54.02 55212.55 88888.00 2007-07-20 12:51:59.875 201 12399.73 54.02 55212.57 88888.00 2007-07-20 12:52:00.000 201 12399.65 53.95 55212.57 88888.00 2007-07-20 12:52:00.125 201 12399.60 53.92 55212.57 88888.00 2007-07-20 12:52:00.250 201 12399.52 53.92 55212.60 88888.00 2007-07-20 12:52:00.375 201 12399.50 53.95 55212.62 88888.00 2007-07-20 12:52:00.500 201 12399.58 53.98 55212.68 88888.00 2007-07-20 12:52:00.625 201 12399.60 53.95 55212.70 88888.00 2007-07-20 12:52:00.750 201 12399.52 53.92 55212.72 88888.00 2007-07-20 12:52:00.875 201 12399.45 53.88 55212.70 88888.00 2007-07-20 12:52:01.000 201 12399.45 53.90 55212.72 88888.00 2007-07-20 12:52:01.125 201 12399.42 53.92 55212.75 88888.00 2007-07-20 12:52:01.250 201 12399.33 53.85 55212.78 88888.00 2007-07-20 12:52:01.375 201 12399.38 53.83 55212.80 88888.00 2007-07-20 12:52:01.500 201 12399.35 53.75 55212.80 88888.00 2007-07-20 12:52:01.625 201 12399.35 53.73 55212.82 88888.00 2007-07-20 12:52:01.750 201 12399.33 53.67 55212.82 88888.00 2007-07-20 12:52:01.875 201 12399.33 53.62 55212.85 88888.00 2007-07-20 12:52:02.000 201 12399.35 53.55 55212.82 88888.00 2007-07-20 12:52:02.125 201 12399.38 53.50 55212.88 88888.00 2007-07-20 12:52:02.250 201 12399.40 53.50 55212.90 88888.00 2007-07-20 12:52:02.375 201 12399.35 53.40 55212.93 88888.00 2007-07-20 12:52:02.500 201 12399.40 53.38 55212.93 88888.00 2007-07-20 12:52:02.625 201 12399.45 53.35 55212.95 88888.00 2007-07-20 12:52:02.750 201 12399.48 53.27 55212.95 88888.00 2007-07-20 12:52:02.875 201 12399.48 53.15 55212.95 88888.00 2007-07-20 12:52:03.000 201 12399.50 53.08 55212.93 88888.00 2007-07-20 12:52:03.125 201 12399.55 53.05 55212.97 88888.00 2007-07-20 12:52:03.250 201 12399.55 53.05 55213.00 88888.00 2007-07-20 12:52:03.375 201 12399.60 53.02 55213.00 88888.00 2007-07-20 12:52:03.500 201 12399.65 52.98 55213.00 88888.00 2007-07-20 12:52:03.625 201 12399.77 52.92 55213.00 88888.00 2007-07-20 12:52:03.750 201 12399.90 52.92 55213.00 88888.00 2007-07-20 12:52:03.875 201 12399.92 52.85 55213.03 88888.00 2007-07-20 12:52:04.000 201 12399.95 52.85 55213.00 88888.00 2007-07-20 12:52:04.125 201 12400.00 52.83 55213.03 88888.00 2007-07-20 12:52:04.250 201 12400.05 52.80 55213.00 88888.00 2007-07-20 12:52:04.375 201 12400.17 52.80 55212.97 88888.00 2007-07-20 12:52:04.500 201 12400.35 52.83 55213.00 88888.00 2007-07-20 12:52:04.625 201 12400.48 52.85 55213.00 88888.00 2007-07-20 12:52:04.750 201 12400.60 52.80 55213.00 88888.00 2007-07-20 12:52:04.875 201 12400.65 52.83 55212.97 88888.00 2007-07-20 12:52:05.000 201 12400.73 52.88 55212.97 88888.00 2007-07-20 12:52:05.125 201 12400.80 52.88 55212.95 88888.00 2007-07-20 12:52:05.250 201 12400.95 52.88 55212.95 88888.00 2007-07-20 12:52:05.375 201 12401.05 52.90 55212.95 88888.00 2007-07-20 12:52:05.500 201 12401.05 52.90 55212.93 88888.00 2007-07-20 12:52:05.625 201 12401.08 52.88 55212.93 88888.00 2007-07-20 12:52:05.750 201 12401.20 52.95 55212.90 88888.00 2007-07-20 12:52:05.875 201 12401.33 53.00 55212.90 88888.00 2007-07-20 12:52:06.000 201 12401.45 53.02 55212.88 88888.00 2007-07-20 12:52:06.125 201 12401.58 53.12 55212.88 88888.00 2007-07-20 12:52:06.250 201 12401.65 53.12 55212.90 88888.00 2007-07-20 12:52:06.375 201 12401.70 53.15 55212.90 88888.00 2007-07-20 12:52:06.500 201 12401.70 53.17 55212.88 88888.00 2007-07-20 12:52:06.625 201 12401.73 53.20 55212.85 88888.00 2007-07-20 12:52:06.750 201 12401.83 53.23 55212.85 88888.00 2007-07-20 12:52:06.875 201 12402.00 53.25 55212.88 88888.00 2007-07-20 12:52:07.000 201 12402.10 53.33 55212.85 88888.00 2007-07-20 12:52:07.125 201 12402.12 53.38 55212.82 88888.00 2007-07-20 12:52:07.250 201 12402.25 53.35 55212.85 88888.00 2007-07-20 12:52:07.375 201 12402.42 53.38 55212.88 88888.00 2007-07-20 12:52:07.500 201 12402.52 53.45 55212.90 88888.00 2007-07-20 12:52:07.625 201 12402.58 53.48 55212.88 88888.00 2007-07-20 12:52:07.750 201 12402.55 53.50 55212.85 88888.00 2007-07-20 12:52:07.875 201 12402.58 53.52 55212.88 88888.00 2007-07-20 12:52:08.000 201 12402.70 53.50 55212.85 88888.00 2007-07-20 12:52:08.125 201 12402.80 53.52 55212.82 88888.00 2007-07-20 12:52:08.250 201 12402.88 53.48 55212.82 88888.00 2007-07-20 12:52:08.375 201 12402.98 53.50 55212.82 88888.00 2007-07-20 12:52:08.500 201 12402.98 53.50 55212.82 88888.00 2007-07-20 12:52:08.625 201 12402.90 53.52 55212.80 88888.00 2007-07-20 12:52:08.750 201 12403.00 53.58 55212.85 88888.00 2007-07-20 12:52:08.875 201 12403.10 53.60 55212.85 88888.00 2007-07-20 12:52:09.000 201 12403.17 53.58 55212.85 88888.00 2007-07-20 12:52:09.125 201 12403.20 53.52 55212.82 88888.00 2007-07-20 12:52:09.250 201 12403.25 53.48 55212.85 88888.00 2007-07-20 12:52:09.375 201 12403.38 53.55 55212.82 88888.00 2007-07-20 12:52:09.500 201 12403.42 53.55 55212.85 88888.00 2007-07-20 12:52:09.625 201 12403.48 53.52 55212.82 88888.00 2007-07-20 12:52:09.750 201 12403.52 53.52 55212.82 88888.00 2007-07-20 12:52:09.875 201 12403.60 53.48 55212.82 88888.00 2007-07-20 12:52:10.000 201 12403.60 53.48 55212.82 88888.00 2007-07-20 12:52:10.125 201 12403.65 53.48 55212.85 88888.00 2007-07-20 12:52:10.250 201 12403.70 53.48 55212.85 88888.00 2007-07-20 12:52:10.375 201 12403.83 53.52 55212.85 88888.00 2007-07-20 12:52:10.500 201 12403.90 53.58 55212.85 88888.00 2007-07-20 12:52:10.625 201 12403.88 53.48 55212.82 88888.00 2007-07-20 12:52:10.750 201 12403.90 53.52 55212.88 88888.00 2007-07-20 12:52:10.875 201 12404.00 53.58 55212.88 88888.00 2007-07-20 12:52:11.000 201 12404.08 53.58 55212.85 88888.00 2007-07-20 12:52:11.125 201 12404.10 53.52 55212.85 88888.00 2007-07-20 12:52:11.250 201 12404.10 53.55 55212.90 88888.00 2007-07-20 12:52:11.375 201 12404.08 53.58 55212.88 88888.00 2007-07-20 12:52:11.500 201 12404.12 53.60 55212.88 88888.00 2007-07-20 12:52:11.625 201 12404.25 53.67 55212.90 88888.00 2007-07-20 12:52:11.750 201 12404.33 53.73 55212.93 88888.00 2007-07-20 12:52:11.875 201 12404.27 53.75 55212.95 88888.00 2007-07-20 12:52:12.000 201 12404.17 53.73 55212.95 88888.00 2007-07-20 12:52:12.125 201 12404.20 53.75 55212.95 88888.00 2007-07-20 12:52:12.250 201 12404.25 53.73 55212.95 88888.00 2007-07-20 12:52:12.375 201 12404.23 53.73 55212.93 88888.00 2007-07-20 12:52:12.500 201 12404.17 53.73 55212.95 88888.00 2007-07-20 12:52:12.625 201 12404.20 53.77 55212.97 88888.00 2007-07-20 12:52:12.750 201 12404.25 53.83 55213.00 88888.00 2007-07-20 12:52:12.875 201 12404.35 53.85 55213.00 88888.00 2007-07-20 12:52:13.000 201 12404.38 53.90 55213.00 88888.00 2007-07-20 12:52:13.125 201 12404.27 53.95 55213.05 88888.00 2007-07-20 12:52:13.250 201 12404.27 53.90 55213.03 88888.00 2007-07-20 12:52:13.375 201 12404.30 53.92 55213.03 88888.00 2007-07-20 12:52:13.500 201 12404.25 53.98 55213.03 88888.00 2007-07-20 12:52:13.625 201 12404.38 54.08 55213.05 88888.00 2007-07-20 12:52:13.750 201 12404.42 54.10 55213.05 88888.00 2007-07-20 12:52:13.875 201 12404.42 54.10 55213.07 88888.00 2007-07-20 12:52:14.000 201 12404.52 54.10 55213.10 88888.00 2007-07-20 12:52:14.125 201 12404.50 54.05 55213.10 88888.00 2007-07-20 12:52:14.250 201 12404.45 54.05 55213.12 88888.00 2007-07-20 12:52:14.375 201 12404.48 54.12 55213.18 88888.00 2007-07-20 12:52:14.500 201 12404.58 54.12 55213.20 88888.00 2007-07-20 12:52:14.625 201 12404.58 54.08 55213.18 88888.00 2007-07-20 12:52:14.750 201 12404.55 54.02 55213.15 88888.00 2007-07-20 12:52:14.875 201 12404.62 54.02 55213.18 88888.00 2007-07-20 12:52:15.000 201 12404.67 54.05 55213.22 88888.00 2007-07-20 12:52:15.125 201 12404.70 54.02 55213.30 88888.00 2007-07-20 12:52:15.250 201 12404.62 53.98 55213.28 88888.00 2007-07-20 12:52:15.375 201 12404.62 53.98 55213.28 88888.00 2007-07-20 12:52:15.500 201 12404.67 53.95 55213.28 88888.00 2007-07-20 12:52:15.625 201 12404.73 53.88 55213.32 88888.00 2007-07-20 12:52:15.750 201 12404.77 53.90 55213.30 88888.00 2007-07-20 12:52:15.875 201 12404.80 53.88 55213.35 88888.00 2007-07-20 12:52:16.000 201 12404.83 53.80 55213.38 88888.00 2007-07-20 12:52:16.125 201 12404.88 53.70 55213.38 88888.00 2007-07-20 12:52:16.250 201 12404.80 53.58 55213.38 88888.00 2007-07-20 12:52:16.375 201 12404.77 53.58 55213.40 88888.00 2007-07-20 12:52:16.500 201 12404.80 53.58 55213.40 88888.00 2007-07-20 12:52:16.625 201 12404.83 53.50 55213.43 88888.00 2007-07-20 12:52:16.750 201 12404.88 53.42 55213.45 88888.00 2007-07-20 12:52:16.875 201 12404.85 53.40 55213.47 88888.00 2007-07-20 12:52:17.000 201 12404.88 53.27 55213.47 88888.00 2007-07-20 12:52:17.125 201 12405.02 53.23 55213.57 88888.00 2007-07-20 12:52:17.250 201 12405.12 53.15 55213.55 88888.00 2007-07-20 12:52:17.375 201 12405.08 53.05 55213.55 88888.00 2007-07-20 12:52:17.500 201 12405.02 53.00 55213.55 88888.00 2007-07-20 12:52:17.625 201 12405.08 52.90 55213.57 88888.00 2007-07-20 12:52:17.750 201 12405.12 52.88 55213.60 88888.00 2007-07-20 12:52:17.875 201 12405.12 52.85 55213.57 88888.00 2007-07-20 12:52:18.000 201 12405.17 52.85 55213.60 88888.00 2007-07-20 12:52:18.125 201 12405.25 52.80 55213.60 88888.00 2007-07-20 12:52:18.250 201 12405.25 52.65 55213.62 88888.00 2007-07-20 12:52:18.375 201 12405.38 52.70 55213.62 88888.00 2007-07-20 12:52:18.500 201 12405.42 52.67 55213.60 88888.00 2007-07-20 12:52:18.625 201 12405.38 52.62 55213.62 88888.00 2007-07-20 12:52:18.750 201 12405.38 52.62 55213.62 88888.00 2007-07-20 12:52:18.875 201 12405.38 52.60 55213.68 88888.00 2007-07-20 12:52:19.000 201 12405.42 52.60 55213.68 88888.00 2007-07-20 12:52:19.125 201 12405.40 52.55 55213.68 88888.00 2007-07-20 12:52:19.250 201 12405.38 52.50 55213.65 88888.00 2007-07-20 12:52:19.375 201 12405.48 52.55 55213.68 88888.00 2007-07-20 12:52:19.500 201 12405.55 52.58 55213.68 88888.00 2007-07-20 12:52:19.625 201 12405.58 52.58 55213.68 88888.00 2007-07-20 12:52:19.750 201 12405.58 52.58 55213.68 88888.00 2007-07-20 12:52:19.875 201 12405.58 52.62 55213.70 88888.00 2007-07-20 12:52:20.000 201 12405.62 52.67 55213.70 88888.00 2007-07-20 12:52:20.125 201 12405.65 52.70 55213.75 88888.00 2007-07-20 12:52:20.250 201 12405.67 52.67 55213.80 88888.00 2007-07-20 12:52:20.375 201 12405.62 52.67 55213.78 88888.00 2007-07-20 12:52:20.500 201 12405.52 52.65 55213.80 88888.00 2007-07-20 12:52:20.625 201 12405.58 52.73 55213.78 88888.00 2007-07-20 12:52:20.750 201 12405.67 52.73 55213.82 88888.00 2007-07-20 12:52:20.875 201 12405.65 52.75 55213.82 88888.00 2007-07-20 12:52:21.000 201 12405.60 52.80 55213.82 88888.00 2007-07-20 12:52:21.125 201 12405.55 52.83 55213.85 88888.00 2007-07-20 12:52:21.250 201 12405.52 52.83 55213.90 88888.00 2007-07-20 12:52:21.375 201 12405.55 52.92 55213.88 88888.00 2007-07-20 12:52:21.500 201 12405.52 52.98 55213.85 88888.00 2007-07-20 12:52:21.625 201 12405.55 53.00 55213.88 88888.00 2007-07-20 12:52:21.750 201 12405.55 53.08 55213.85 88888.00 2007-07-20 12:52:21.875 201 12405.52 53.12 55213.88 88888.00 2007-07-20 12:52:22.000 201 12405.50 53.12 55213.88 88888.00 2007-07-20 12:52:22.125 201 12405.45 53.17 55213.85 88888.00 2007-07-20 12:52:22.250 201 12405.42 53.25 55213.90 88888.00 2007-07-20 12:52:22.375 201 12405.48 53.33 55213.93 88888.00 2007-07-20 12:52:22.500 201 12405.50 53.35 55213.97 88888.00 2007-07-20 12:52:22.625 201 12405.48 53.35 55213.95 88888.00 2007-07-20 12:52:22.750 201 12405.48 53.38 55213.97 88888.00 2007-07-20 12:52:22.875 201 12405.52 53.50 55213.97 88888.00 2007-07-20 12:52:23.000 201 12405.60 53.52 55214.00 88888.00 2007-07-20 12:52:23.125 201 12405.62 53.58 55214.03 88888.00 2007-07-20 12:52:23.250 201 12405.52 53.60 55213.97 88888.00 2007-07-20 12:52:23.375 201 12405.60 53.70 55214.03 88888.00 2007-07-20 12:52:23.500 201 12405.62 53.73 55214.03 88888.00 2007-07-20 12:52:23.625 201 12405.60 53.80 55214.03 88888.00 2007-07-20 12:52:23.750 201 12405.62 53.85 55214.03 88888.00 2007-07-20 12:52:23.875 201 12405.62 53.90 55214.05 88888.00 2007-07-20 12:52:24.000 201 12405.70 54.00 55214.05 88888.00 2007-07-20 12:52:24.125 201 12405.70 53.98 55214.07 88888.00 2007-07-20 12:52:24.250 201 12405.67 53.98 55214.03 88888.00 2007-07-20 12:52:24.375 201 12405.73 54.02 55214.03 88888.00 2007-07-20 12:52:24.500 201 12405.70 54.05 55214.07 88888.00 2007-07-20 12:52:24.625 201 12405.70 54.12 55214.10 88888.00 2007-07-20 12:52:24.750 201 12405.73 54.17 55214.07 88888.00 2007-07-20 12:52:24.875 201 12405.88 54.25 55214.07 88888.00 2007-07-20 12:52:25.000 201 12405.95 54.27 55214.07 88888.00 2007-07-20 12:52:25.125 201 12406.05 54.27 55214.10 88888.00 2007-07-20 12:52:25.250 201 12406.00 54.30 55214.10 88888.00 2007-07-20 12:52:25.375 201 12406.02 54.35 55214.10 88888.00 2007-07-20 12:52:25.500 201 12406.08 54.40 55214.15 88888.00 2007-07-20 12:52:25.625 201 12406.05 54.42 55214.15 88888.00 2007-07-20 12:52:25.750 201 12406.08 54.42 55214.15 88888.00 2007-07-20 12:52:25.875 201 12406.05 54.42 55214.12 88888.00 2007-07-20 12:52:26.000 201 12406.15 54.45 55214.15 88888.00 2007-07-20 12:52:26.125 201 12406.20 54.45 55214.18 88888.00 2007-07-20 12:52:26.250 201 12406.17 54.45 55214.15 88888.00 2007-07-20 12:52:26.375 201 12406.20 54.50 55214.18 88888.00 2007-07-20 12:52:26.500 201 12406.23 54.45 55214.20 88888.00 2007-07-20 12:52:26.625 201 12406.30 54.40 55214.15 88888.00 2007-07-20 12:52:26.750 201 12406.30 54.38 55214.20 88888.00 2007-07-20 12:52:26.875 201 12406.42 54.45 55214.22 88888.00 2007-07-20 12:52:27.000 201 12406.50 54.45 55214.20 88888.00 2007-07-20 12:52:27.125 201 12406.42 54.38 55214.20 88888.00 2007-07-20 12:52:27.250 201 12406.42 54.38 55214.25 88888.00 2007-07-20 12:52:27.375 201 12406.50 54.38 55214.25 88888.00 2007-07-20 12:52:27.500 201 12406.58 54.38 55214.30 88888.00 2007-07-20 12:52:27.625 201 12406.60 54.40 55214.32 88888.00 2007-07-20 12:52:27.750 201 12406.60 54.35 55214.30 88888.00 2007-07-20 12:52:27.875 201 12406.67 54.35 55214.30 88888.00 2007-07-20 12:52:28.000 201 12406.73 54.30 55214.28 88888.00 2007-07-20 12:52:28.125 201 12406.65 54.25 55214.30 88888.00 2007-07-20 12:52:28.250 201 12406.67 54.27 55214.32 88888.00 2007-07-20 12:52:28.375 201 12406.83 54.23 55214.32 88888.00 2007-07-20 12:52:28.500 201 12406.83 54.17 55214.32 88888.00 2007-07-20 12:52:28.625 201 12406.83 54.20 55214.32 88888.00 2007-07-20 12:52:28.750 201 12406.90 54.12 55214.32 88888.00 2007-07-20 12:52:28.875 201 12407.00 54.10 55214.35 88888.00 2007-07-20 12:52:29.000 201 12407.00 54.00 55214.35 88888.00 2007-07-20 12:52:29.125 201 12407.00 53.95 55214.35 88888.00 2007-07-20 12:52:29.250 201 12407.12 53.95 55214.40 88888.00 2007-07-20 12:52:29.375 201 12407.25 53.98 55214.43 88888.00 2007-07-20 12:52:29.500 201 12407.20 53.88 55214.40 88888.00 2007-07-20 12:52:29.625 201 12407.17 53.85 55214.43 88888.00 2007-07-20 12:52:29.750 201 12407.20 53.90 55214.47 88888.00 2007-07-20 12:52:29.875 201 12407.33 53.88 55214.47 88888.00 2007-07-20 12:52:30.000 201 12407.40 53.80 55214.47 88888.00 2007-07-20 12:52:30.125 201 12407.40 53.75 55214.50 88888.00 2007-07-20 12:52:30.250 201 12407.38 53.75 55214.53 88888.00 2007-07-20 12:52:30.375 201 12407.48 53.77 55214.53 88888.00 2007-07-20 12:52:30.500 201 12407.52 53.77 55214.53 88888.00 2007-07-20 12:52:30.625 201 12407.65 53.75 55214.50 88888.00 2007-07-20 12:52:30.750 201 12407.70 53.70 55214.47 88888.00 2007-07-20 12:52:30.875 201 12407.67 53.70 55214.47 88888.00 2007-07-20 12:52:31.000 201 12407.70 53.73 55214.53 88888.00 2007-07-20 12:52:31.125 201 12407.83 53.75 55214.57 88888.00 2007-07-20 12:52:31.250 201 12407.90 53.77 55214.57 88888.00 2007-07-20 12:52:31.375 201 12407.90 53.77 55214.60 88888.00 2007-07-20 12:52:31.500 201 12407.95 53.88 55214.60 88888.00 2007-07-20 12:52:31.625 201 12408.02 53.90 55214.60 88888.00 2007-07-20 12:52:31.750 201 12408.02 53.88 55214.57 88888.00 2007-07-20 12:52:31.875 201 12408.05 53.83 55214.55 88888.00 2007-07-20 12:52:32.000 201 12408.17 53.92 55214.57 88888.00 2007-07-20 12:52:32.125 201 12408.25 53.95 55214.62 88888.00 2007-07-20 12:52:32.250 201 12408.30 53.95 55214.60 88888.00 2007-07-20 12:52:32.375 201 12408.35 53.95 55214.60 88888.00 2007-07-20 12:52:32.500 201 12408.42 54.02 55214.62 88888.00 2007-07-20 12:52:32.625 201 12408.48 54.05 55214.65 88888.00 2007-07-20 12:52:32.750 201 12408.55 54.00 55214.62 88888.00 2007-07-20 12:52:32.875 201 12408.55 54.08 55214.62 88888.00 2007-07-20 12:52:33.000 201 12408.58 54.12 55214.62 88888.00 2007-07-20 12:52:33.125 201 12408.65 54.17 55214.65 88888.00 2007-07-20 12:52:33.250 201 12408.70 54.25 55214.72 88888.00 2007-07-20 12:52:33.375 201 12408.80 54.23 55214.68 88888.00 2007-07-20 12:52:33.500 201 12408.85 54.23 55214.68 88888.00 2007-07-20 12:52:33.625 201 12408.88 54.27 55214.68 88888.00 2007-07-20 12:52:33.750 201 12408.92 54.33 55214.68 88888.00 2007-07-20 12:52:33.875 201 12408.95 54.27 55214.72 88888.00 2007-07-20 12:52:34.000 201 12408.98 54.25 55214.68 88888.00 2007-07-20 12:52:34.125 201 12409.02 54.27 55214.70 88888.00 2007-07-20 12:52:34.250 201 12409.17 54.25 55214.72 88888.00 2007-07-20 12:52:34.375 201 12409.25 54.25 55214.72 88888.00 2007-07-20 12:52:34.500 201 12409.30 54.30 55214.72 88888.00 2007-07-20 12:52:34.625 201 12409.35 54.30 55214.72 88888.00 2007-07-20 12:52:34.750 201 12409.52 54.30 55214.72 88888.00 2007-07-20 12:52:34.875 201 12409.55 54.25 55214.70 88888.00 2007-07-20 12:52:35.000 201 12409.65 54.23 55214.78 88888.00 2007-07-20 12:52:35.125 201 12409.77 54.30 55214.80 88888.00 2007-07-20 12:52:35.250 201 12409.77 54.27 55214.80 88888.00 2007-07-20 12:52:35.375 201 12409.85 54.30 55214.80 88888.00 2007-07-20 12:52:35.500 201 12409.90 54.33 55214.80 88888.00 2007-07-20 12:52:35.625 201 12409.92 54.33 55214.80 88888.00 2007-07-20 12:52:35.750 201 12410.05 54.30 55214.78 88888.00 2007-07-20 12:52:35.875 201 12410.12 54.23 55214.78 88888.00 2007-07-20 12:52:36.000 201 12410.15 54.17 55214.80 88888.00 2007-07-20 12:52:36.125 201 12410.10 54.12 55214.82 88888.00 2007-07-20 12:52:36.250 201 12410.10 54.10 55214.85 88888.00 2007-07-20 12:52:36.375 201 12410.20 54.10 55214.82 88888.00 2007-07-20 12:52:36.500 201 12410.27 54.05 55214.82 88888.00 2007-07-20 12:52:36.625 201 12410.35 54.10 55214.85 88888.00 2007-07-20 12:52:36.750 201 12410.33 54.08 55214.85 88888.00 2007-07-20 12:52:36.875 201 12410.38 54.05 55214.88 88888.00 2007-07-20 12:52:37.000 201 12410.45 54.02 55214.85 88888.00 2007-07-20 12:52:37.125 201 12410.42 53.95 55214.85 88888.00 2007-07-20 12:52:37.250 201 12410.42 53.88 55214.88 88888.00 2007-07-20 12:52:37.375 201 12410.58 53.85 55214.88 88888.00 2007-07-20 12:52:37.500 201 12410.67 53.88 55214.93 88888.00 2007-07-20 12:52:37.625 201 12410.75 53.92 55214.97 88888.00 2007-07-20 12:52:37.750 201 12410.73 53.85 55214.95 88888.00 2007-07-20 12:52:37.875 201 12410.77 53.83 55214.97 88888.00 2007-07-20 12:52:38.000 201 12410.80 53.83 55214.97 88888.00 2007-07-20 12:52:38.125 201 12410.70 53.85 55214.97 88888.00 2007-07-20 12:52:38.250 201 12410.67 53.83 55214.95 88888.00 2007-07-20 12:52:38.375 201 12410.75 53.80 55214.93 88888.00 2007-07-20 12:52:38.500 201 12410.83 53.75 55214.95 88888.00 2007-07-20 12:52:38.625 201 12410.88 53.73 55215.03 88888.00 2007-07-20 12:52:38.750 201 12410.90 53.73 55215.03 88888.00 2007-07-20 12:52:38.875 201 12410.90 53.73 55215.03 88888.00 2007-07-20 12:52:39.000 201 12410.92 53.70 55215.03 88888.00 2007-07-20 12:52:39.125 201 12410.83 53.65 55215.05 88888.00 2007-07-20 12:52:39.250 201 12410.77 53.70 55215.10 88888.00 2007-07-20 12:52:39.375 201 12410.83 53.67 55215.07 88888.00 2007-07-20 12:52:39.500 201 12410.85 53.65 55215.07 88888.00 2007-07-20 12:52:39.625 201 12410.88 53.60 55215.10 88888.00 2007-07-20 12:52:39.750 201 12410.90 53.52 55215.12 88888.00 2007-07-20 12:52:39.875 201 12410.90 53.48 55215.10 88888.00 2007-07-20 12:52:40.000 201 12410.80 53.45 55215.12 88888.00 2007-07-20 12:52:40.125 201 12410.85 53.52 55215.15 88888.00 2007-07-20 12:52:40.250 201 12410.83 53.42 55215.18 88888.00 2007-07-20 12:52:40.375 201 12410.75 53.40 55215.18 88888.00 2007-07-20 12:52:40.500 201 12410.77 53.42 55215.20 88888.00 2007-07-20 12:52:40.625 201 12410.77 53.40 55215.22 88888.00 2007-07-20 12:52:40.750 201 12410.65 53.35 55215.25 88888.00 2007-07-20 12:52:40.875 201 12410.58 53.38 55215.30 88888.00 2007-07-20 12:52:41.000 201 12410.58 53.33 55215.30 88888.00 2007-07-20 12:52:41.125 201 12410.60 53.25 55215.32 88888.00 2007-07-20 12:52:41.250 201 12410.60 53.27 55215.35 88888.00 2007-07-20 12:52:41.375 201 12410.52 53.35 55215.38 88888.00 2007-07-20 12:52:41.500 201 12410.45 53.30 55215.38 88888.00 2007-07-20 12:52:41.625 201 12410.40 53.23 55215.38 88888.00 2007-07-20 12:52:41.750 201 12410.45 53.23 55215.40 88888.00 2007-07-20 12:52:41.875 201 12410.45 53.23 55215.40 88888.00 2007-07-20 12:52:42.000 201 12410.42 53.20 55215.43 88888.00 2007-07-20 12:52:42.125 201 12410.45 53.23 55215.47 88888.00 2007-07-20 12:52:42.250 201 12410.35 53.15 55215.50 88888.00 2007-07-20 12:52:42.375 201 12410.33 53.12 55215.47 88888.00 2007-07-20 12:52:42.500 201 12410.35 53.12 55215.53 88888.00 2007-07-20 12:52:42.625 201 12410.30 53.10 55215.55 88888.00 2007-07-20 12:52:42.750 201 12410.25 53.08 55215.53 88888.00 2007-07-20 12:52:42.875 201 12410.30 53.08 55215.57 88888.00 2007-07-20 12:52:43.000 201 12410.35 53.08 55215.53 88888.00 2007-07-20 12:52:43.125 201 12410.35 53.08 55215.55 88888.00 2007-07-20 12:52:43.250 201 12410.27 53.02 55215.60 88888.00 2007-07-20 12:52:43.375 201 12410.35 53.05 55215.62 88888.00 2007-07-20 12:52:43.500 201 12410.35 53.02 55215.62 88888.00 2007-07-20 12:52:43.625 201 12410.40 53.00 55215.62 88888.00 2007-07-20 12:52:43.750 201 12410.42 53.02 55215.62 88888.00 2007-07-20 12:52:43.875 201 12410.48 53.08 55215.65 88888.00 2007-07-20 12:52:44.000 201 12410.45 53.05 55215.62 88888.00 2007-07-20 12:52:44.125 201 12410.42 53.02 55215.60 88888.00 2007-07-20 12:52:44.250 201 12410.50 53.10 55215.65 88888.00 2007-07-20 12:52:44.375 201 12410.58 53.10 55215.68 88888.00 2007-07-20 12:52:44.500 201 12410.60 53.10 55215.70 88888.00 2007-07-20 12:52:44.625 201 12410.62 53.12 55215.68 88888.00 2007-07-20 12:52:44.750 201 12410.62 53.20 55215.70 88888.00 2007-07-20 12:52:44.875 201 12410.60 53.23 55215.68 88888.00 2007-07-20 12:52:45.000 201 12410.60 53.20 55215.65 88888.00 2007-07-20 12:52:45.125 201 12410.62 53.17 55215.70 88888.00 2007-07-20 12:52:45.250 201 12410.67 53.17 55215.72 88888.00 2007-07-20 12:52:45.375 201 12410.73 53.23 55215.75 88888.00 2007-07-20 12:52:45.500 201 12410.70 53.30 55215.75 88888.00 2007-07-20 12:52:45.625 201 12410.70 53.30 55215.75 88888.00 2007-07-20 12:52:45.750 201 12410.70 53.27 55215.72 88888.00 2007-07-20 12:52:45.875 201 12410.73 53.33 55215.78 88888.00 2007-07-20 12:52:46.000 201 12410.77 53.40 55215.78 88888.00 2007-07-20 12:52:46.125 201 12410.77 53.42 55215.80 88888.00 2007-07-20 12:52:46.250 201 12410.80 53.40 55215.80 88888.00 2007-07-20 12:52:46.375 201 12410.90 53.40 55215.78 88888.00 2007-07-20 12:52:46.500 201 12410.85 53.45 55215.80 88888.00 2007-07-20 12:52:46.625 201 12410.85 53.50 55215.78 88888.00 2007-07-20 12:52:46.750 201 12410.88 53.52 55215.80 88888.00 2007-07-20 12:52:46.875 201 12410.88 53.55 55215.80 88888.00 2007-07-20 12:52:47.000 201 12410.90 53.60 55215.80 88888.00 2007-07-20 12:52:47.125 201 12410.85 53.65 55215.82 88888.00 2007-07-20 12:52:47.250 201 12410.83 53.65 55215.82 88888.00 2007-07-20 12:52:47.375 201 12410.85 53.67 55215.85 88888.00 2007-07-20 12:52:47.500 201 12410.90 53.75 55215.90 88888.00 2007-07-20 12:52:47.625 201 12410.90 53.77 55215.93 88888.00 2007-07-20 12:52:47.750 201 12410.85 53.77 55215.93 88888.00 2007-07-20 12:52:47.875 201 12410.80 53.83 55215.90 88888.00 2007-07-20 12:52:48.000 201 12410.77 53.80 55215.90 88888.00 2007-07-20 12:52:48.125 201 12410.67 53.75 55215.88 88888.00 2007-07-20 12:52:48.250 201 12410.70 53.80 55215.93 88888.00 2007-07-20 12:52:48.375 201 12410.70 53.88 55215.93 88888.00 2007-07-20 12:52:48.500 201 12410.65 53.90 55215.95 88888.00 2007-07-20 12:52:48.625 201 12410.60 53.90 55215.97 88888.00 2007-07-20 12:52:48.750 201 12410.60 53.92 55215.97 88888.00 2007-07-20 12:52:48.875 201 12410.52 53.88 55215.97 88888.00 2007-07-20 12:52:49.000 201 12410.55 53.88 55215.97 88888.00 2007-07-20 12:52:49.125 201 12410.50 53.85 55216.00 88888.00 2007-07-20 12:52:49.250 201 12410.48 53.85 55216.05 88888.00 2007-07-20 12:52:49.375 201 12410.52 53.88 55216.03 88888.00 2007-07-20 12:52:49.500 201 12410.60 53.95 55216.05 88888.00 2007-07-20 12:52:49.625 201 12410.55 53.98 55216.07 88888.00 2007-07-20 12:52:49.750 201 12410.40 53.90 55216.07 88888.00 2007-07-20 12:52:49.875 201 12410.35 53.85 55216.07 88888.00 2007-07-20 12:52:50.000 201 12410.38 53.77 55216.05 88888.00 2007-07-20 12:52:50.125 201 12410.40 53.77 55216.10 88888.00 2007-07-20 12:52:50.250 201 12410.42 53.85 55216.12 88888.00 2007-07-20 12:52:50.375 201 12410.48 53.83 55216.10 88888.00 2007-07-20 12:52:50.500 201 12410.52 53.83 55216.12 88888.00 2007-07-20 12:52:50.625 201 12410.50 53.80 55216.12 88888.00 2007-07-20 12:52:50.750 201 12410.45 53.77 55216.18 88888.00 2007-07-20 12:52:50.875 201 12410.45 53.75 55216.20 88888.00 2007-07-20 12:52:51.000 201 12410.50 53.75 55216.18 88888.00 2007-07-20 12:52:51.125 201 12410.50 53.73 55216.15 88888.00 2007-07-20 12:52:51.250 201 12410.45 53.60 55216.18 88888.00 2007-07-20 12:52:51.375 201 12410.48 53.62 55216.20 88888.00 2007-07-20 12:52:51.500 201 12410.55 53.65 55216.22 88888.00 2007-07-20 12:52:51.625 201 12410.60 53.70 55216.22 88888.00 2007-07-20 12:52:51.750 201 12410.60 53.65 55216.20 88888.00 2007-07-20 12:52:51.875 201 12410.65 53.55 55216.22 88888.00 2007-07-20 12:52:52.000 201 12410.60 53.58 55216.22 88888.00 2007-07-20 12:52:52.125 201 12410.67 53.62 55216.22 88888.00 2007-07-20 12:52:52.250 201 12410.75 53.62 55216.28 88888.00 2007-07-20 12:52:52.375 201 12410.80 53.65 55216.30 88888.00 2007-07-20 12:52:52.500 201 12410.77 53.62 55216.32 88888.00 2007-07-20 12:52:52.625 201 12410.88 53.62 55216.32 88888.00 2007-07-20 12:52:52.750 201 12410.90 53.62 55216.32 88888.00 2007-07-20 12:52:52.875 201 12410.88 53.65 55216.32 88888.00 2007-07-20 12:52:53.000 201 12410.90 53.73 55216.32 88888.00 2007-07-20 12:52:53.125 201 12410.90 53.70 55216.38 88888.00 2007-07-20 12:52:53.250 201 12410.95 53.73 55216.38 88888.00 2007-07-20 12:52:53.375 201 12410.92 53.75 55216.32 88888.00 2007-07-20 12:52:53.500 201 12410.92 53.77 55216.32 88888.00 2007-07-20 12:52:53.625 201 12410.95 53.80 55216.35 88888.00 2007-07-20 12:52:53.750 201 12410.95 53.83 55216.35 88888.00 2007-07-20 12:52:53.875 201 12411.02 53.88 55216.38 88888.00 2007-07-20 12:52:54.000 201 12411.02 53.92 55216.38 88888.00 2007-07-20 12:52:54.125 201 12410.98 53.95 55216.43 88888.00 2007-07-20 12:52:54.250 201 12410.92 53.92 55216.45 88888.00 2007-07-20 12:52:54.375 201 12410.92 53.90 55216.43 88888.00 2007-07-20 12:52:54.500 201 12410.90 53.95 55216.43 88888.00 2007-07-20 12:52:54.625 201 12410.90 54.08 55216.47 88888.00 2007-07-20 12:52:54.750 201 12410.88 54.12 55216.47 88888.00 2007-07-20 12:52:54.875 201 12410.90 54.20 55216.47 88888.00 2007-07-20 12:52:55.000 201 12410.85 54.27 55216.43 88888.00 2007-07-20 12:52:55.125 201 12410.75 54.27 55216.47 88888.00 2007-07-20 12:52:55.250 201 12410.70 54.30 55216.50 88888.00 2007-07-20 12:52:55.375 201 12410.73 54.38 55216.47 88888.00 2007-07-20 12:52:55.500 201 12410.70 54.40 55216.50 88888.00 2007-07-20 12:52:55.625 201 12410.65 54.48 55216.53 88888.00 2007-07-20 12:52:55.750 201 12410.58 54.52 55216.53 88888.00 2007-07-20 12:52:55.875 201 12410.52 54.62 55216.50 88888.00 2007-07-20 12:52:56.000 201 12410.58 54.65 55216.47 88888.00 2007-07-20 12:52:56.125 201 12410.58 54.65 55216.53 88888.00 2007-07-20 12:52:56.250 201 12410.52 54.73 55216.57 88888.00 2007-07-20 12:52:56.375 201 12410.52 54.77 55216.60 88888.00 2007-07-20 12:52:56.500 201 12410.58 54.88 55216.62 88888.00 2007-07-20 12:52:56.625 201 12410.50 54.92 55216.60 88888.00 2007-07-20 12:52:56.750 201 12410.42 54.85 55216.62 88888.00 2007-07-20 12:52:56.875 201 12410.42 54.88 55216.62 88888.00 2007-07-20 12:52:57.000 201 12410.30 54.92 55216.68 88888.00 2007-07-20 12:52:57.125 201 12410.33 54.95 55216.65 88888.00 2007-07-20 12:52:57.250 201 12410.33 54.92 55216.68 88888.00 2007-07-20 12:52:57.375 201 12410.38 54.92 55216.68 88888.00 2007-07-20 12:52:57.500 201 12410.40 54.98 55216.72 88888.00 2007-07-20 12:52:57.625 201 12410.40 55.00 55216.72 88888.00 2007-07-20 12:52:57.750 201 12410.33 54.98 55216.72 88888.00 2007-07-20 12:52:57.875 201 12410.30 54.92 55216.70 88888.00 2007-07-20 12:52:58.000 201 12410.40 54.98 55216.70 88888.00 2007-07-20 12:52:58.125 201 12410.48 55.02 55216.75 88888.00 2007-07-20 12:52:58.250 201 12410.45 55.02 55216.78 88888.00 2007-07-20 12:52:58.375 201 12410.40 54.95 55216.78 88888.00 2007-07-20 12:52:58.500 201 12410.33 54.92 55216.75 88888.00 2007-07-20 12:52:58.625 201 12410.30 54.95 55216.78 88888.00 2007-07-20 12:52:58.750 201 12410.38 55.00 55216.78 88888.00 2007-07-20 12:52:58.875 201 12410.40 54.98 55216.80 88888.00 2007-07-20 12:52:59.000 201 12410.40 54.90 55216.80 88888.00 2007-07-20 12:52:59.125 201 12410.40 54.90 55216.82 88888.00 2007-07-20 12:52:59.250 201 12410.42 54.90 55216.88 88888.00 2007-07-20 12:52:59.375 201 12410.42 54.92 55216.90 88888.00 2007-07-20 12:52:59.500 201 12410.40 55.00 55216.95 88888.00 2007-07-20 12:52:59.625 201 12410.35 55.00 55216.95 88888.00 2007-07-20 12:52:59.750 201 12410.35 54.92 55216.93 88888.00 2007-07-20 12:52:59.875 201 12410.40 54.88 55216.93 88888.00 2007-07-20 12:53:00.000 201 12410.35 54.85 55216.93 88888.00 2007-07-20 12:53:00.125 201 12410.25 54.88 55216.97 88888.00 2007-07-20 12:53:00.250 201 12410.25 54.92 55216.97 88888.00 2007-07-20 12:53:00.375 201 12410.35 54.95 55217.03 88888.00 2007-07-20 12:53:00.500 201 12410.30 54.90 55217.03 88888.00 2007-07-20 12:53:00.625 201 12410.27 54.85 55217.00 88888.00 2007-07-20 12:53:00.750 201 12410.25 54.83 55217.03 88888.00 2007-07-20 12:53:00.875 201 12410.27 54.83 55217.10 88888.00 2007-07-20 12:53:01.000 201 12410.23 54.83 55217.10 88888.00 2007-07-20 12:53:01.125 201 12410.20 54.75 55217.10 88888.00 2007-07-20 12:53:01.250 201 12410.20 54.73 55217.12 88888.00 2007-07-20 12:53:01.375 201 12410.25 54.83 55217.12 88888.00 2007-07-20 12:53:01.500 201 12410.33 54.85 55217.15 88888.00 2007-07-20 12:53:01.625 201 12410.25 54.77 55217.15 88888.00 2007-07-20 12:53:01.750 201 12410.20 54.75 55217.18 88888.00 2007-07-20 12:53:01.875 201 12410.20 54.75 55217.18 88888.00 2007-07-20 12:53:02.000 201 12410.15 54.67 55217.18 88888.00 2007-07-20 12:53:02.125 201 12410.10 54.62 55217.20 88888.00 2007-07-20 12:53:02.250 201 12410.05 54.67 55217.25 88888.00 2007-07-20 12:53:02.375 201 12410.12 54.75 55217.30 88888.00 2007-07-20 12:53:02.500 201 12410.12 54.70 55217.28 88888.00 2007-07-20 12:53:02.625 201 12410.12 54.67 55217.25 88888.00 2007-07-20 12:53:02.750 201 12410.10 54.70 55217.30 88888.00 2007-07-20 12:53:02.875 201 12410.10 54.67 55217.32 88888.00 2007-07-20 12:53:03.000 201 12410.15 54.70 55217.32 88888.00 2007-07-20 12:53:03.125 201 12410.15 54.62 55217.38 88888.00 2007-07-20 12:53:03.250 201 12410.12 54.62 55217.38 88888.00 2007-07-20 12:53:03.375 201 12410.12 54.60 55217.35 88888.00 2007-07-20 12:53:03.500 201 12410.17 54.62 55217.40 88888.00 2007-07-20 12:53:03.625 201 12410.20 54.65 55217.45 88888.00 2007-07-20 12:53:03.750 201 12410.23 54.65 55217.47 88888.00 2007-07-20 12:53:03.875 201 12410.33 54.60 55217.45 88888.00 2007-07-20 12:53:04.000 201 12410.33 54.62 55217.43 88888.00 2007-07-20 12:53:04.125 201 12410.35 54.65 55217.47 88888.00 2007-07-20 12:53:04.250 201 12410.33 54.60 55217.50 88888.00 2007-07-20 12:53:04.375 201 12410.25 54.58 55217.50 88888.00 2007-07-20 12:53:04.500 201 12410.25 54.52 55217.50 88888.00 2007-07-20 12:53:04.625 201 12410.33 54.58 55217.53 88888.00 2007-07-20 12:53:04.750 201 12410.40 54.55 55217.57 88888.00 2007-07-20 12:53:04.875 201 12410.45 54.58 55217.57 88888.00 2007-07-20 12:53:05.000 201 12410.45 54.55 55217.57 88888.00 2007-07-20 12:53:05.125 201 12410.48 54.52 55217.60 88888.00 2007-07-20 12:53:05.250 201 12410.52 54.45 55217.60 88888.00 2007-07-20 12:53:05.375 201 12410.60 54.48 55217.60 88888.00 2007-07-20 12:53:05.500 201 12410.58 54.50 55217.65 88888.00 2007-07-20 12:53:05.625 201 12410.60 54.55 55217.65 88888.00 2007-07-20 12:53:05.750 201 12410.65 54.55 55217.65 88888.00 2007-07-20 12:53:05.875 201 12410.70 54.55 55217.62 88888.00 2007-07-20 12:53:06.000 201 12410.77 54.55 55217.62 88888.00 2007-07-20 12:53:06.125 201 12410.88 54.52 55217.65 88888.00 2007-07-20 12:53:06.250 201 12410.92 54.58 55217.68 88888.00 2007-07-20 12:53:06.375 201 12411.05 54.60 55217.70 88888.00 2007-07-20 12:53:06.500 201 12411.10 54.65 55217.68 88888.00 2007-07-20 12:53:06.625 201 12411.12 54.67 55217.65 88888.00 2007-07-20 12:53:06.750 201 12411.17 54.67 55217.65 88888.00 2007-07-20 12:53:06.875 201 12411.20 54.70 55217.65 88888.00 2007-07-20 12:53:07.000 201 12411.25 54.70 55217.68 88888.00 2007-07-20 12:53:07.125 201 12411.33 54.70 55217.70 88888.00 2007-07-20 12:53:07.250 201 12411.35 54.75 55217.70 88888.00 2007-07-20 12:53:07.375 201 12411.35 54.85 55217.72 88888.00 2007-07-20 12:53:07.500 201 12411.40 54.92 55217.70 88888.00 2007-07-20 12:53:07.625 201 12411.48 54.95 55217.72 88888.00 2007-07-20 12:53:07.750 201 12411.55 55.02 55217.72 88888.00 2007-07-20 12:53:07.875 201 12411.55 55.00 55217.72 88888.00 2007-07-20 12:53:08.000 201 12411.60 55.08 55217.70 88888.00 2007-07-20 12:53:08.125 201 12411.65 55.15 55217.72 88888.00 2007-07-20 12:53:08.250 201 12411.70 55.20 55217.72 88888.00 2007-07-20 12:53:08.375 201 12411.80 55.27 55217.72 88888.00 2007-07-20 12:53:08.500 201 12411.90 55.33 55217.75 88888.00 2007-07-20 12:53:08.625 201 12411.90 55.35 55217.75 88888.00 2007-07-20 12:53:08.750 201 12411.95 55.40 55217.70 88888.00 2007-07-20 12:53:08.875 201 12411.92 55.48 55217.72 88888.00 2007-07-20 12:53:09.000 201 12411.85 55.50 55217.75 88888.00 2007-07-20 12:53:09.125 201 12411.83 55.60 55217.75 88888.00 2007-07-20 12:53:09.250 201 12411.77 55.62 55217.80 88888.00 2007-07-20 12:53:09.375 201 12411.77 55.62 55217.75 88888.00 2007-07-20 12:53:09.500 201 12411.70 55.62 55217.75 88888.00 2007-07-20 12:53:09.625 201 12411.70 55.70 55217.78 88888.00 2007-07-20 12:53:09.750 201 12411.70 55.83 55217.80 88888.00 2007-07-20 12:53:09.875 201 12411.70 55.83 55217.82 88888.00 2007-07-20 12:53:10.000 201 12411.67 55.80 55217.82 88888.00 2007-07-20 12:53:10.125 201 12411.65 55.88 55217.85 88888.00 2007-07-20 12:53:10.250 201 12411.60 55.92 55217.88 88888.00 2007-07-20 12:53:10.375 201 12411.52 56.00 55217.88 88888.00 2007-07-20 12:53:10.500 201 12411.40 55.98 55217.90 88888.00 2007-07-20 12:53:10.625 201 12411.45 55.98 55217.95 88888.00 2007-07-20 12:53:10.750 201 12411.45 55.92 55217.93 88888.00 2007-07-20 12:53:10.875 201 12411.48 55.90 55217.95 88888.00 2007-07-20 12:53:11.000 201 12411.45 56.00 55218.00 88888.00 2007-07-20 12:53:11.125 201 12411.45 56.05 55218.03 88888.00 2007-07-20 12:53:11.250 201 12411.45 56.05 55217.97 88888.00 2007-07-20 12:53:11.375 201 12411.52 56.05 55217.95 88888.00 2007-07-20 12:53:11.500 201 12411.52 56.12 55217.97 88888.00 2007-07-20 12:53:11.625 201 12411.50 56.17 55218.03 88888.00 2007-07-20 12:53:11.750 201 12411.48 56.15 55218.05 88888.00 2007-07-20 12:53:11.875 201 12411.42 56.10 55218.05 88888.00 2007-07-20 12:53:12.000 201 12411.45 56.10 55218.05 88888.00 2007-07-20 12:53:12.125 201 12411.48 56.08 55218.07 88888.00 2007-07-20 12:53:12.250 201 12411.48 56.08 55218.07 88888.00 2007-07-20 12:53:12.375 201 12411.50 56.10 55218.10 88888.00 2007-07-20 12:53:12.500 201 12411.48 56.12 55218.07 88888.00 2007-07-20 12:53:12.625 201 12411.42 56.12 55218.15 88888.00 2007-07-20 12:53:12.750 201 12411.50 56.05 55218.15 88888.00 2007-07-20 12:53:12.875 201 12411.50 56.00 55218.12 88888.00 2007-07-20 12:53:13.000 201 12411.52 56.02 55218.15 88888.00 2007-07-20 12:53:13.125 201 12411.58 56.00 55218.20 88888.00 2007-07-20 12:53:13.250 201 12411.62 55.92 55218.20 88888.00 2007-07-20 12:53:13.375 201 12411.70 55.90 55218.20 88888.00 2007-07-20 12:53:13.500 201 12411.60 55.85 55218.20 88888.00 2007-07-20 12:53:13.625 201 12411.62 55.83 55218.22 88888.00 2007-07-20 12:53:13.750 201 12411.67 55.75 55218.20 88888.00 2007-07-20 12:53:13.875 201 12411.73 55.70 55218.22 88888.00 2007-07-20 12:53:14.000 201 12411.75 55.67 55218.25 88888.00 2007-07-20 12:53:14.125 201 12411.70 55.65 55218.25 88888.00 2007-07-20 12:53:14.250 201 12411.70 55.58 55218.28 88888.00 2007-07-20 12:53:14.375 201 12411.85 55.55 55218.28 88888.00 2007-07-20 12:53:14.500 201 12411.85 55.55 55218.25 88888.00 2007-07-20 12:53:14.625 201 12411.80 55.50 55218.28 88888.00 2007-07-20 12:53:14.750 201 12411.85 55.48 55218.30 88888.00 2007-07-20 12:53:14.875 201 12411.88 55.48 55218.25 88888.00 2007-07-20 12:53:15.000 201 12411.92 55.45 55218.25 88888.00 2007-07-20 12:53:15.125 201 12412.05 55.45 55218.32 88888.00 2007-07-20 12:53:15.250 201 12412.10 55.45 55218.35 88888.00 2007-07-20 12:53:15.375 201 12412.12 55.42 55218.35 88888.00 2007-07-20 12:53:15.500 201 12412.17 55.45 55218.35 88888.00 2007-07-20 12:53:15.625 201 12412.23 55.40 55218.35 88888.00 2007-07-20 12:53:15.750 201 12412.15 55.35 55218.38 88888.00 2007-07-20 12:53:15.875 201 12412.10 55.38 55218.38 88888.00 2007-07-20 12:53:16.000 201 12412.27 55.35 55218.38 88888.00 2007-07-20 12:53:16.125 201 12412.33 55.33 55218.40 88888.00 2007-07-20 12:53:16.250 201 12412.38 55.35 55218.40 88888.00 2007-07-20 12:53:16.375 201 12412.35 55.30 55218.40 88888.00 2007-07-20 12:53:16.500 201 12412.30 55.27 55218.43 88888.00 2007-07-20 12:53:16.625 201 12412.33 55.33 55218.43 88888.00 2007-07-20 12:53:16.750 201 12412.30 55.30 55218.43 88888.00 2007-07-20 12:53:16.875 201 12412.27 55.25 55218.43 88888.00 2007-07-20 12:53:17.000 201 12412.33 55.27 55218.45 88888.00 2007-07-20 12:53:17.125 201 12412.45 55.35 55218.50 88888.00 2007-07-20 12:53:17.250 201 12412.45 55.35 55218.53 88888.00 2007-07-20 12:53:17.375 201 12412.42 55.33 55218.53 88888.00 2007-07-20 12:53:17.500 201 12412.42 55.27 55218.55 88888.00 2007-07-20 12:53:17.625 201 12412.45 55.23 55218.53 88888.00 2007-07-20 12:53:17.750 201 12412.48 55.25 55218.53 88888.00 2007-07-20 12:53:17.875 201 12412.48 55.23 55218.55 88888.00 2007-07-20 12:53:18.000 201 12412.48 55.20 55218.55 88888.00 2007-07-20 12:53:18.125 201 12412.50 55.20 55218.57 88888.00 2007-07-20 12:53:18.250 201 12412.55 55.20 55218.62 88888.00 2007-07-20 12:53:18.375 201 12412.65 55.25 55218.62 88888.00 2007-07-20 12:53:18.500 201 12412.65 55.25 55218.65 88888.00 2007-07-20 12:53:18.625 201 12412.67 55.15 55218.70 88888.00 2007-07-20 12:53:18.750 201 12412.73 55.17 55218.68 88888.00 2007-07-20 12:53:18.875 201 12412.77 55.15 55218.68 88888.00 2007-07-20 12:53:19.000 201 12412.73 55.08 55218.65 88888.00 2007-07-20 12:53:19.125 201 12412.73 55.02 55218.68 88888.00 2007-07-20 12:53:19.250 201 12412.75 55.02 55218.72 88888.00 2007-07-20 12:53:19.375 201 12412.77 55.05 55218.70 88888.00 2007-07-20 12:53:19.500 201 12412.75 55.00 55218.72 88888.00 2007-07-20 12:53:19.625 201 12412.85 55.00 55218.75 88888.00 2007-07-20 12:53:19.750 201 12412.85 54.98 55218.72 88888.00 2007-07-20 12:53:19.875 201 12412.88 54.95 55218.72 88888.00 2007-07-20 12:53:20.000 201 12412.88 54.92 55218.78 88888.00 2007-07-20 12:53:20.125 201 12412.90 54.95 55218.80 88888.00 2007-07-20 12:53:20.250 201 12412.88 54.90 55218.78 88888.00 2007-07-20 12:53:20.375 201 12412.95 54.92 55218.80 88888.00 2007-07-20 12:53:20.500 201 12412.95 54.88 55218.82 88888.00 2007-07-20 12:53:20.625 201 12412.92 54.85 55218.85 88888.00 2007-07-20 12:53:20.750 201 12413.00 54.80 55218.88 88888.00 2007-07-20 12:53:20.875 201 12413.02 54.75 55218.85 88888.00 2007-07-20 12:53:21.000 201 12413.00 54.75 55218.88 88888.00 2007-07-20 12:53:21.125 201 12412.95 54.77 55218.88 88888.00 2007-07-20 12:53:21.250 201 12413.02 54.70 55218.90 88888.00 2007-07-20 12:53:21.375 201 12413.08 54.67 55218.93 88888.00 2007-07-20 12:53:21.500 201 12413.02 54.67 55218.93 88888.00 2007-07-20 12:53:21.625 201 12412.98 54.67 55218.93 88888.00 2007-07-20 12:53:21.750 201 12413.10 54.70 55218.97 88888.00 2007-07-20 12:53:21.875 201 12413.15 54.67 55219.03 88888.00 2007-07-20 12:53:22.000 201 12413.10 54.62 55219.00 88888.00 2007-07-20 12:53:22.125 201 12413.02 54.55 55218.97 88888.00 2007-07-20 12:53:22.250 201 12413.02 54.50 55219.00 88888.00 2007-07-20 12:53:22.375 201 12413.05 54.52 55219.03 88888.00 2007-07-20 12:53:22.500 201 12413.10 54.52 55219.07 88888.00 2007-07-20 12:53:22.625 201 12413.12 54.48 55219.10 88888.00 2007-07-20 12:53:22.750 201 12413.08 54.45 55219.10 88888.00 2007-07-20 12:53:22.875 201 12413.02 54.48 55219.10 88888.00 2007-07-20 12:53:23.000 201 12413.10 54.50 55219.12 88888.00 2007-07-20 12:53:23.125 201 12413.10 54.45 55219.15 88888.00 2007-07-20 12:53:23.250 201 12413.05 54.40 55219.10 88888.00 2007-07-20 12:53:23.375 201 12413.05 54.40 55219.10 88888.00 2007-07-20 12:53:23.500 201 12413.12 54.45 55219.18 88888.00 2007-07-20 12:53:23.625 201 12413.15 54.42 55219.18 88888.00 2007-07-20 12:53:23.750 201 12413.08 54.30 55219.18 88888.00 2007-07-20 12:53:23.875 201 12413.05 54.38 55219.20 88888.00 2007-07-20 12:53:24.000 201 12413.10 54.40 55219.22 88888.00 2007-07-20 12:53:24.125 201 12413.08 54.40 55219.22 88888.00 2007-07-20 12:53:24.250 201 12413.02 54.33 55219.25 88888.00 2007-07-20 12:53:24.375 201 12413.12 54.33 55219.25 88888.00 2007-07-20 12:53:24.500 201 12413.23 54.42 55219.28 88888.00 2007-07-20 12:53:24.625 201 12413.25 54.45 55219.25 88888.00 2007-07-20 12:53:24.750 201 12413.17 54.40 55219.22 88888.00 2007-07-20 12:53:24.875 201 12413.27 54.45 55219.28 88888.00 2007-07-20 12:53:25.000 201 12413.27 54.48 55219.28 88888.00 2007-07-20 12:53:25.125 201 12413.25 54.48 55219.25 88888.00 2007-07-20 12:53:25.250 201 12413.27 54.42 55219.22 88888.00 2007-07-20 12:53:25.375 201 12413.33 54.45 55219.25 88888.00 2007-07-20 12:53:25.500 201 12413.38 54.52 55219.25 88888.00 2007-07-20 12:53:25.625 201 12413.45 54.60 55219.25 88888.00 2007-07-20 12:53:25.750 201 12413.50 54.58 55219.25 88888.00 2007-07-20 12:53:25.875 201 12413.42 54.52 55219.20 88888.00 2007-07-20 12:53:26.000 201 12413.45 54.55 55219.20 88888.00 2007-07-20 12:53:26.125 201 12413.52 54.62 55219.22 88888.00 2007-07-20 12:53:26.250 201 12413.55 54.65 55219.25 88888.00 2007-07-20 12:53:26.375 201 12413.58 54.73 55219.22 88888.00 2007-07-20 12:53:26.500 201 12413.60 54.75 55219.22 88888.00 2007-07-20 12:53:26.625 201 12413.67 54.83 55219.25 88888.00 2007-07-20 12:53:26.750 201 12413.70 54.85 55219.28 88888.00 2007-07-20 12:53:26.875 201 12413.67 54.90 55219.25 88888.00 2007-07-20 12:53:27.000 201 12413.62 54.92 55219.20 88888.00 2007-07-20 12:53:27.125 201 12413.60 54.98 55219.20 88888.00 2007-07-20 12:53:27.250 201 12413.60 55.00 55219.22 88888.00 2007-07-20 12:53:27.375 201 12413.67 55.10 55219.20 88888.00 2007-07-20 12:53:27.500 201 12413.75 55.12 55219.25 88888.00 2007-07-20 12:53:27.625 201 12413.75 55.15 55219.28 88888.00 2007-07-20 12:53:27.750 201 12413.70 55.23 55219.28 88888.00 2007-07-20 12:53:27.875 201 12413.73 55.33 55219.28 88888.00 2007-07-20 12:53:28.000 201 12413.75 55.38 55219.28 88888.00 2007-07-20 12:53:28.125 201 12413.77 55.38 55219.25 88888.00 2007-07-20 12:53:28.250 201 12413.83 55.42 55219.22 88888.00 2007-07-20 12:53:28.375 201 12413.85 55.40 55219.22 88888.00 2007-07-20 12:53:28.500 201 12413.85 55.48 55219.22 88888.00 2007-07-20 12:53:28.625 201 12413.88 55.58 55219.28 88888.00 2007-07-20 12:53:28.750 201 12413.88 55.58 55219.28 88888.00 2007-07-20 12:53:28.875 201 12413.90 55.60 55219.25 88888.00 2007-07-20 12:53:29.000 201 12413.83 55.62 55219.25 88888.00 2007-07-20 12:53:29.125 201 12413.75 55.62 55219.28 88888.00 2007-07-20 12:53:29.250 201 12413.75 55.67 55219.28 88888.00 2007-07-20 12:53:29.375 201 12413.80 55.70 55219.32 88888.00 2007-07-20 12:53:29.500 201 12413.75 55.70 55219.38 88888.00 2007-07-20 12:53:29.625 201 12413.67 55.67 55219.38 88888.00 2007-07-20 12:53:29.750 201 12413.70 55.70 55219.35 88888.00 2007-07-20 12:53:29.875 201 12413.77 55.73 55219.38 88888.00 2007-07-20 12:53:30.000 201 12413.73 55.73 55219.35 88888.00 2007-07-20 12:53:30.125 201 12413.62 55.67 55219.32 88888.00 2007-07-20 12:53:30.250 201 12413.58 55.65 55219.38 88888.00 2007-07-20 12:53:30.375 201 12413.70 55.65 55219.40 88888.00 2007-07-20 12:53:30.500 201 12413.75 55.67 55219.45 88888.00 2007-07-20 12:53:30.625 201 12413.77 55.67 55219.47 88888.00 2007-07-20 12:53:30.750 201 12413.75 55.70 55219.47 88888.00 2007-07-20 12:53:30.875 201 12413.67 55.65 55219.47 88888.00 2007-07-20 12:53:31.000 201 12413.60 55.65 55219.47 88888.00 2007-07-20 12:53:31.125 201 12413.62 55.65 55219.47 88888.00 2007-07-20 12:53:31.250 201 12413.60 55.65 55219.47 88888.00 2007-07-20 12:53:31.375 201 12413.60 55.60 55219.50 88888.00 2007-07-20 12:53:31.500 201 12413.58 55.60 55219.53 88888.00 2007-07-20 12:53:31.625 201 12413.62 55.58 55219.55 88888.00 2007-07-20 12:53:31.750 201 12413.65 55.58 55219.55 88888.00 2007-07-20 12:53:31.875 201 12413.60 55.62 55219.57 88888.00 2007-07-20 12:53:32.000 201 12413.58 55.65 55219.57 88888.00 2007-07-20 12:53:32.125 201 12413.67 55.60 55219.60 88888.00 2007-07-20 12:53:32.250 201 12413.67 55.58 55219.62 88888.00 2007-07-20 12:53:32.375 201 12413.60 55.58 55219.60 88888.00 2007-07-20 12:53:32.500 201 12413.55 55.52 55219.60 88888.00 2007-07-20 12:53:32.625 201 12413.55 55.50 55219.65 88888.00 2007-07-20 12:53:32.750 201 12413.58 55.50 55219.65 88888.00 2007-07-20 12:53:32.875 201 12413.65 55.50 55219.68 88888.00 2007-07-20 12:53:33.000 201 12413.62 55.48 55219.68 88888.00 2007-07-20 12:53:33.125 201 12413.52 55.45 55219.68 88888.00 2007-07-20 12:53:33.250 201 12413.52 55.40 55219.68 88888.00 2007-07-20 12:53:33.375 201 12413.52 55.42 55219.70 88888.00 2007-07-20 12:53:33.500 201 12413.52 55.45 55219.72 88888.00 2007-07-20 12:53:33.625 201 12413.50 55.42 55219.72 88888.00 2007-07-20 12:53:33.750 201 12413.48 55.40 55219.75 88888.00 2007-07-20 12:53:33.875 201 12413.50 55.48 55219.78 88888.00 2007-07-20 12:53:34.000 201 12413.50 55.48 55219.78 88888.00 2007-07-20 12:53:34.125 201 12413.50 55.42 55219.72 88888.00 2007-07-20 12:53:34.250 201 12413.48 55.40 55219.75 88888.00 2007-07-20 12:53:34.375 201 12413.38 55.35 55219.72 88888.00 2007-07-20 12:53:34.500 201 12413.30 55.33 55219.75 88888.00 2007-07-20 12:53:34.625 201 12413.33 55.35 55219.80 88888.00 2007-07-20 12:53:34.750 201 12413.38 55.35 55219.82 88888.00 2007-07-20 12:53:34.875 201 12413.40 55.30 55219.82 88888.00 2007-07-20 12:53:35.000 201 12413.42 55.27 55219.82 88888.00 2007-07-20 12:53:35.125 201 12413.45 55.30 55219.90 88888.00 2007-07-20 12:53:35.250 201 12413.45 55.35 55219.93 88888.00 2007-07-20 12:53:35.375 201 12413.45 55.35 55219.90 88888.00 2007-07-20 12:53:35.500 201 12413.40 55.30 55219.88 88888.00 2007-07-20 12:53:35.625 201 12413.35 55.25 55219.85 88888.00 2007-07-20 12:53:35.750 201 12413.33 55.25 55219.85 88888.00 2007-07-20 12:53:35.875 201 12413.30 55.23 55219.85 88888.00 2007-07-20 12:53:36.000 201 12413.38 55.23 55219.90 88888.00 2007-07-20 12:53:36.125 201 12413.40 55.27 55219.93 88888.00 2007-07-20 12:53:36.250 201 12413.38 55.30 55219.90 88888.00 2007-07-20 12:53:36.375 201 12413.42 55.30 55219.90 88888.00 2007-07-20 12:53:36.500 201 12413.42 55.30 55219.93 88888.00 2007-07-20 12:53:36.625 201 12413.48 55.30 55219.93 88888.00 2007-07-20 12:53:36.750 201 12413.50 55.30 55219.95 88888.00 2007-07-20 12:53:36.875 201 12413.48 55.30 55219.95 88888.00 2007-07-20 12:53:37.000 201 12413.45 55.33 55219.97 88888.00 2007-07-20 12:53:37.125 201 12413.40 55.38 55220.00 88888.00 2007-07-20 12:53:37.250 201 12413.35 55.38 55220.00 88888.00 2007-07-20 12:53:37.375 201 12413.38 55.35 55220.03 88888.00 2007-07-20 12:53:37.500 201 12413.35 55.30 55220.03 88888.00 2007-07-20 12:53:37.625 201 12413.35 55.30 55220.05 88888.00 2007-07-20 12:53:37.750 201 12413.42 55.33 55220.07 88888.00 2007-07-20 12:53:37.875 201 12413.48 55.25 55220.07 88888.00 2007-07-20 12:53:38.000 201 12413.48 55.23 55220.07 88888.00 2007-07-20 12:53:38.125 201 12413.42 55.27 55220.07 88888.00 2007-07-20 12:53:38.250 201 12413.38 55.27 55220.12 88888.00 2007-07-20 12:53:38.375 201 12413.42 55.25 55220.07 88888.00 2007-07-20 12:53:38.500 201 12413.40 55.23 55220.07 88888.00 2007-07-20 12:53:38.625 201 12413.40 55.20 55220.10 88888.00 2007-07-20 12:53:38.750 201 12413.40 55.23 55220.15 88888.00 2007-07-20 12:53:38.875 201 12413.40 55.25 55220.18 88888.00 2007-07-20 12:53:39.000 201 12413.30 55.20 55220.15 88888.00 2007-07-20 12:53:39.125 201 12413.27 55.15 55220.15 88888.00 2007-07-20 12:53:39.250 201 12413.30 55.17 55220.18 88888.00 2007-07-20 12:53:39.375 201 12413.40 55.15 55220.15 88888.00 2007-07-20 12:53:39.500 201 12413.42 55.12 55220.18 88888.00 2007-07-20 12:53:39.625 201 12413.45 55.10 55220.20 88888.00 2007-07-20 12:53:39.750 201 12413.48 55.02 55220.25 88888.00 2007-07-20 12:53:39.875 201 12413.52 55.02 55220.30 88888.00 2007-07-20 12:53:40.000 201 12413.50 55.05 55220.28 88888.00 2007-07-20 12:53:40.125 201 12413.45 55.00 55220.30 88888.00 2007-07-20 12:53:40.250 201 12413.45 54.92 55220.32 88888.00 2007-07-20 12:53:40.375 201 12413.50 54.90 55220.38 88888.00 2007-07-20 12:53:40.500 201 12413.52 54.88 55220.38 88888.00 2007-07-20 12:53:40.625 201 12413.52 54.85 55220.38 88888.00 2007-07-20 12:53:40.750 201 12413.48 54.77 55220.35 88888.00 2007-07-20 12:53:40.875 201 12413.45 54.73 55220.35 88888.00 2007-07-20 12:53:41.000 201 12413.52 54.75 55220.38 88888.00 2007-07-20 12:53:41.125 201 12413.52 54.75 55220.40 88888.00 2007-07-20 12:53:41.250 201 12413.50 54.67 55220.40 88888.00 2007-07-20 12:53:41.375 201 12413.55 54.67 55220.40 88888.00 2007-07-20 12:53:41.500 201 12413.62 54.67 55220.40 88888.00 2007-07-20 12:53:41.625 201 12413.73 54.67 55220.45 88888.00 2007-07-20 12:53:41.750 201 12413.83 54.67 55220.50 88888.00 2007-07-20 12:53:41.875 201 12413.88 54.65 55220.50 88888.00 2007-07-20 12:53:42.000 201 12413.77 54.55 55220.47 88888.00 2007-07-20 12:53:42.125 201 12413.70 54.50 55220.47 88888.00 2007-07-20 12:53:42.250 201 12413.80 54.52 55220.53 88888.00 2007-07-20 12:53:42.375 201 12413.95 54.55 55220.53 88888.00 2007-07-20 12:53:42.500 201 12414.00 54.52 55220.53 88888.00 2007-07-20 12:53:42.625 201 12414.08 54.55 55220.50 88888.00 2007-07-20 12:53:42.750 201 12414.15 54.55 55220.55 88888.00 2007-07-20 12:53:42.875 201 12414.12 54.50 55220.53 88888.00 2007-07-20 12:53:43.000 201 12414.15 54.52 55220.53 88888.00 2007-07-20 12:53:43.125 201 12414.20 54.55 55220.55 88888.00 2007-07-20 12:53:43.250 201 12414.25 54.55 55220.57 88888.00 2007-07-20 12:53:43.375 201 12414.30 54.52 55220.55 88888.00 2007-07-20 12:53:43.500 201 12414.38 54.48 55220.55 88888.00 2007-07-20 12:53:43.625 201 12414.42 54.50 55220.55 88888.00 2007-07-20 12:53:43.750 201 12414.45 54.52 55220.57 88888.00 2007-07-20 12:53:43.875 201 12414.48 54.52 55220.60 88888.00 2007-07-20 12:53:44.000 201 12414.58 54.48 55220.60 88888.00 2007-07-20 12:53:44.125 201 12414.62 54.52 55220.60 88888.00 2007-07-20 12:53:44.250 201 12414.67 54.52 55220.60 88888.00 2007-07-20 12:53:44.375 201 12414.73 54.50 55220.60 88888.00 2007-07-20 12:53:44.500 201 12414.73 54.52 55220.57 88888.00 2007-07-20 12:53:44.625 201 12414.92 54.60 55220.62 88888.00 2007-07-20 12:53:44.750 201 12415.02 54.58 55220.62 88888.00 2007-07-20 12:53:44.875 201 12414.98 54.58 55220.60 88888.00 2007-07-20 12:53:45.000 201 12414.92 54.60 55220.57 88888.00 2007-07-20 12:53:45.125 201 12414.98 54.62 55220.57 88888.00 2007-07-20 12:53:45.250 201 12415.05 54.70 55220.62 88888.00 2007-07-20 12:53:45.375 201 12415.17 54.75 55220.60 88888.00 2007-07-20 12:53:45.500 201 12415.20 54.77 55220.57 88888.00 2007-07-20 12:53:45.625 201 12415.27 54.83 55220.60 88888.00 2007-07-20 12:53:45.750 201 12415.30 54.88 55220.62 88888.00 2007-07-20 12:53:45.875 201 12415.40 54.92 55220.62 88888.00 2007-07-20 12:53:46.000 201 12415.48 54.95 55220.60 88888.00 2007-07-20 12:53:46.125 201 12415.50 54.98 55220.62 88888.00 2007-07-20 12:53:46.250 201 12415.45 55.02 55220.65 88888.00 2007-07-20 12:53:46.375 201 12415.45 55.10 55220.62 88888.00 2007-07-20 12:53:46.500 201 12415.50 55.15 55220.62 88888.00 2007-07-20 12:53:46.625 201 12415.52 55.17 55220.62 88888.00 2007-07-20 12:53:46.750 201 12415.58 55.20 55220.60 88888.00 2007-07-20 12:53:46.875 201 12415.65 55.30 55220.65 88888.00 2007-07-20 12:53:47.000 201 12415.67 55.35 55220.68 88888.00 2007-07-20 12:53:47.125 201 12415.67 55.35 55220.68 88888.00 2007-07-20 12:53:47.250 201 12415.60 55.40 55220.62 88888.00 2007-07-20 12:53:47.375 201 12415.65 55.48 55220.60 88888.00 2007-07-20 12:53:47.500 201 12415.65 55.52 55220.62 88888.00 2007-07-20 12:53:47.625 201 12415.55 55.50 55220.65 88888.00 2007-07-20 12:53:47.750 201 12415.65 55.55 55220.68 88888.00 2007-07-20 12:53:47.875 201 12415.67 55.58 55220.68 88888.00 2007-07-20 12:53:48.000 201 12415.60 55.55 55220.65 88888.00 2007-07-20 12:53:48.125 201 12415.62 55.52 55220.68 88888.00 2007-07-20 12:53:48.250 201 12415.60 55.50 55220.68 88888.00 2007-07-20 12:53:48.375 201 12415.60 55.58 55220.70 88888.00 2007-07-20 12:53:48.500 201 12415.55 55.60 55220.75 88888.00 2007-07-20 12:53:48.625 201 12415.52 55.62 55220.72 88888.00 2007-07-20 12:53:48.750 201 12415.55 55.55 55220.72 88888.00 2007-07-20 12:53:48.875 201 12415.60 55.58 55220.75 88888.00 2007-07-20 12:53:49.000 201 12415.58 55.62 55220.75 88888.00 2007-07-20 12:53:49.125 201 12415.48 55.60 55220.78 88888.00 2007-07-20 12:53:49.250 201 12415.42 55.58 55220.80 88888.00 2007-07-20 12:53:49.375 201 12415.48 55.60 55220.82 88888.00 2007-07-20 12:53:49.500 201 12415.40 55.60 55220.85 88888.00 2007-07-20 12:53:49.625 201 12415.35 55.58 55220.85 88888.00 2007-07-20 12:53:49.750 201 12415.33 55.52 55220.85 88888.00 2007-07-20 12:53:49.875 201 12415.35 55.50 55220.88 88888.00 2007-07-20 12:53:50.000 201 12415.33 55.52 55220.88 88888.00 2007-07-20 12:53:50.125 201 12415.27 55.52 55220.90 88888.00 2007-07-20 12:53:50.250 201 12415.23 55.42 55220.90 88888.00 2007-07-20 12:53:50.375 201 12415.23 55.38 55220.93 88888.00 2007-07-20 12:53:50.500 201 12415.25 55.40 55220.95 88888.00 2007-07-20 12:53:50.625 201 12415.27 55.40 55220.97 88888.00 2007-07-20 12:53:50.750 201 12415.23 55.40 55221.00 88888.00 2007-07-20 12:53:50.875 201 12415.12 55.35 55221.03 88888.00 2007-07-20 12:53:51.000 201 12415.10 55.30 55221.00 88888.00 2007-07-20 12:53:51.125 201 12415.10 55.23 55221.05 88888.00 2007-07-20 12:53:51.250 201 12415.02 55.17 55221.05 88888.00 2007-07-20 12:53:51.375 201 12415.02 55.17 55221.07 88888.00 2007-07-20 12:53:51.500 201 12415.00 55.12 55221.07 88888.00 2007-07-20 12:53:51.625 201 12414.98 55.05 55221.07 88888.00 2007-07-20 12:53:51.750 201 12415.00 54.98 55221.10 88888.00 2007-07-20 12:53:51.875 201 12415.05 54.92 55221.12 88888.00 2007-07-20 12:53:52.000 201 12415.08 54.95 55221.12 88888.00 2007-07-20 12:53:52.125 201 12415.08 54.92 55221.15 88888.00 2007-07-20 12:53:52.250 201 12415.05 54.92 55221.18 88888.00 2007-07-20 12:53:52.375 201 12415.10 54.98 55221.18 88888.00 2007-07-20 12:53:52.500 201 12415.15 54.92 55221.20 88888.00 2007-07-20 12:53:52.625 201 12415.20 54.90 55221.25 88888.00 2007-07-20 12:53:52.750 201 12415.10 54.90 55221.25 88888.00 2007-07-20 12:53:52.875 201 12415.00 54.88 55221.28 88888.00 2007-07-20 12:53:53.000 201 12414.98 54.90 55221.25 88888.00 2007-07-20 12:53:53.125 201 12415.02 54.92 55221.30 88888.00 2007-07-20 12:53:53.250 201 12414.98 54.90 55221.30 88888.00 2007-07-20 12:53:53.375 201 12414.90 54.88 55221.30 88888.00 2007-07-20 12:53:53.500 201 12414.88 54.88 55221.30 88888.00 2007-07-20 12:53:53.625 201 12414.83 54.85 55221.30 88888.00 2007-07-20 12:53:53.750 201 12414.85 54.83 55221.30 88888.00 2007-07-20 12:53:53.875 201 12414.95 54.90 55221.35 88888.00 2007-07-20 12:53:54.000 201 12414.95 54.88 55221.35 88888.00 2007-07-20 12:53:54.125 201 12414.95 54.85 55221.43 88888.00 2007-07-20 12:53:54.250 201 12414.95 54.88 55221.45 88888.00 2007-07-20 12:53:54.375 201 12414.95 54.90 55221.43 88888.00 2007-07-20 12:53:54.500 201 12414.85 54.85 55221.45 88888.00 2007-07-20 12:53:54.625 201 12414.77 54.83 55221.43 88888.00 2007-07-20 12:53:54.750 201 12414.85 54.83 55221.43 88888.00 2007-07-20 12:53:54.875 201 12414.92 54.88 55221.47 88888.00 2007-07-20 12:53:55.000 201 12414.85 54.83 55221.47 88888.00 2007-07-20 12:53:55.125 201 12414.88 54.85 55221.53 88888.00 2007-07-20 12:53:55.250 201 12414.85 54.85 55221.55 88888.00 2007-07-20 12:53:55.375 201 12414.88 54.88 55221.57 88888.00 2007-07-20 12:53:55.500 201 12414.80 54.83 55221.57 88888.00 2007-07-20 12:53:55.625 201 12414.80 54.77 55221.57 88888.00 2007-07-20 12:53:55.750 201 12414.80 54.80 55221.60 88888.00 2007-07-20 12:53:55.875 201 12414.75 54.80 55221.62 88888.00 2007-07-20 12:53:56.000 201 12414.77 54.77 55221.62 88888.00 2007-07-20 12:53:56.125 201 12414.77 54.77 55221.60 88888.00 2007-07-20 12:53:56.250 201 12414.80 54.75 55221.60 88888.00 2007-07-20 12:53:56.375 201 12414.88 54.73 55221.60 88888.00 2007-07-20 12:53:56.500 201 12414.75 54.70 55221.62 88888.00 2007-07-20 12:53:56.625 201 12414.77 54.70 55221.65 88888.00 2007-07-20 12:53:56.750 201 12414.85 54.80 55221.70 88888.00 2007-07-20 12:53:56.875 201 12414.85 54.75 55221.68 88888.00 2007-07-20 12:53:57.000 201 12414.80 54.70 55221.68 88888.00 2007-07-20 12:53:57.125 201 12414.75 54.62 55221.70 88888.00 2007-07-20 12:53:57.250 201 12414.73 54.65 55221.75 88888.00 2007-07-20 12:53:57.375 201 12414.77 54.62 55221.78 88888.00 2007-07-20 12:53:57.500 201 12414.77 54.58 55221.75 88888.00 2007-07-20 12:53:57.625 201 12414.80 54.58 55221.75 88888.00 2007-07-20 12:53:57.750 201 12414.73 54.60 55221.72 88888.00 2007-07-20 12:53:57.875 201 12414.65 54.60 55221.75 88888.00 2007-07-20 12:53:58.000 201 12414.62 54.58 55221.72 88888.00 2007-07-20 12:53:58.125 201 12414.65 54.58 55221.75 88888.00 2007-07-20 12:53:58.250 201 12414.62 54.58 55221.75 88888.00 2007-07-20 12:53:58.375 201 12414.65 54.58 55221.70 88888.00 2007-07-20 12:53:58.500 201 12414.60 54.58 55221.68 88888.00 2007-07-20 12:53:58.625 201 12414.58 54.58 55221.72 88888.00 2007-07-20 12:53:58.750 201 12414.55 54.62 55221.75 88888.00 2007-07-20 12:53:58.875 201 12414.52 54.62 55221.78 88888.00 2007-07-20 12:53:59.000 201 12414.48 54.62 55221.75 88888.00 2007-07-20 12:53:59.125 201 12414.45 54.58 55221.78 88888.00 2007-07-20 12:53:59.250 201 12414.40 54.58 55221.80 88888.00 2007-07-20 12:53:59.375 201 12414.38 54.62 55221.82 88888.00 2007-07-20 12:53:59.500 201 12414.33 54.67 55221.82 88888.00 2007-07-20 12:53:59.625 201 12414.27 54.65 55221.82 88888.00 2007-07-20 12:53:59.750 201 12414.23 54.62 55221.82 88888.00 2007-07-20 12:53:59.875 201 12414.20 54.60 55221.82 88888.00 2007-07-20 12:54:00.000 201 12414.12 54.62 55221.82 88888.00 2007-07-20 12:54:00.125 201 12414.08 54.65 55221.85 88888.00 2007-07-20 12:54:00.250 201 12414.02 54.62 55221.85 88888.00 2007-07-20 12:54:00.375 201 12414.02 54.62 55221.85 88888.00 2007-07-20 12:54:00.500 201 12414.05 54.65 55221.88 88888.00 2007-07-20 12:54:00.625 201 12414.02 54.67 55221.90 88888.00 2007-07-20 12:54:00.750 201 12413.90 54.62 55221.90 88888.00 2007-07-20 12:54:00.875 201 12413.80 54.62 55221.90 88888.00 2007-07-20 12:54:01.000 201 12413.83 54.60 55221.90 88888.00 2007-07-20 12:54:01.125 201 12413.90 54.62 55221.95 88888.00 2007-07-20 12:54:01.250 201 12413.95 54.62 55222.00 88888.00 2007-07-20 12:54:01.375 201 12413.80 54.58 55221.95 88888.00 2007-07-20 12:54:01.500 201 12413.70 54.58 55222.00 88888.00 2007-07-20 12:54:01.625 201 12413.60 54.55 55221.97 88888.00 2007-07-20 12:54:01.750 201 12413.58 54.50 55222.00 88888.00 2007-07-20 12:54:01.875 201 12413.62 54.45 55222.00 88888.00 2007-07-20 12:54:02.000 201 12413.65 54.42 55222.03 88888.00 2007-07-20 12:54:02.125 201 12413.65 54.38 55222.03 88888.00 2007-07-20 12:54:02.250 201 12413.62 54.35 55222.05 88888.00 2007-07-20 12:54:02.375 201 12413.60 54.35 55222.05 88888.00 2007-07-20 12:54:02.500 201 12413.60 54.38 55222.07 88888.00 2007-07-20 12:54:02.625 201 12413.60 54.40 55222.10 88888.00 2007-07-20 12:54:02.750 201 12413.52 54.35 55222.07 88888.00 2007-07-20 12:54:02.875 201 12413.48 54.30 55222.10 88888.00 2007-07-20 12:54:03.000 201 12413.48 54.23 55222.07 88888.00 2007-07-20 12:54:03.125 201 12413.50 54.23 55222.10 88888.00 2007-07-20 12:54:03.250 201 12413.50 54.17 55222.10 88888.00 2007-07-20 12:54:03.375 201 12413.48 54.17 55222.07 88888.00 2007-07-20 12:54:03.500 201 12413.48 54.17 55222.10 88888.00 2007-07-20 12:54:03.625 201 12413.50 54.17 55222.15 88888.00 2007-07-20 12:54:03.750 201 12413.50 54.15 55222.18 88888.00 2007-07-20 12:54:03.875 201 12413.48 54.15 55222.20 88888.00 2007-07-20 12:54:04.000 201 12413.40 54.10 55222.20 88888.00 2007-07-20 12:54:04.125 201 12413.35 54.05 55222.20 88888.00 2007-07-20 12:54:04.250 201 12413.33 54.05 55222.18 88888.00 2007-07-20 12:54:04.375 201 12413.38 54.05 55222.22 88888.00 2007-07-20 12:54:04.500 201 12413.38 54.02 55222.25 88888.00 2007-07-20 12:54:04.625 201 12413.33 53.98 55222.22 88888.00 2007-07-20 12:54:04.750 201 12413.30 53.92 55222.20 88888.00 2007-07-20 12:54:04.875 201 12413.30 53.90 55222.25 88888.00 2007-07-20 12:54:05.000 201 12413.20 53.83 55222.28 88888.00 2007-07-20 12:54:05.125 201 12413.23 53.80 55222.28 88888.00 2007-07-20 12:54:05.250 201 12413.20 53.70 55222.32 88888.00 2007-07-20 12:54:05.375 201 12413.23 53.65 55222.32 88888.00 2007-07-20 12:54:05.500 201 12413.15 53.58 55222.32 88888.00 2007-07-20 12:54:05.625 201 12413.10 53.55 55222.32 88888.00 2007-07-20 12:54:05.750 201 12413.10 53.48 55222.35 88888.00 2007-07-20 12:54:05.875 201 12413.12 53.45 55222.38 88888.00 2007-07-20 12:54:06.000 201 12413.15 53.40 55222.40 88888.00 2007-07-20 12:54:06.125 201 12413.08 53.38 55222.40 88888.00 2007-07-20 12:54:06.250 201 12413.00 53.33 55222.43 88888.00 2007-07-20 12:54:06.375 201 12413.00 53.30 55222.40 88888.00 2007-07-20 12:54:06.500 201 12413.00 53.27 55222.40 88888.00 2007-07-20 12:54:06.625 201 12413.00 53.17 55222.40 88888.00 2007-07-20 12:54:06.750 201 12413.00 53.10 55222.43 88888.00 2007-07-20 12:54:06.875 201 12413.02 53.08 55222.40 88888.00 2007-07-20 12:54:07.000 201 12412.95 53.02 55222.40 88888.00 2007-07-20 12:54:07.125 201 12412.92 52.98 55222.45 88888.00 2007-07-20 12:54:07.250 201 12412.95 53.05 55222.53 88888.00 2007-07-20 12:54:07.375 201 12413.00 53.05 55222.53 88888.00 2007-07-20 12:54:07.500 201 12412.95 52.95 55222.50 88888.00 2007-07-20 12:54:07.625 201 12412.90 52.88 55222.53 88888.00 2007-07-20 12:54:07.750 201 12412.85 52.80 55222.53 88888.00 2007-07-20 12:54:07.875 201 12412.90 52.80 55222.55 88888.00 2007-07-20 12:54:08.000 201 12412.85 52.77 55222.55 88888.00 2007-07-20 12:54:08.125 201 12412.77 52.77 55222.55 88888.00 2007-07-20 12:54:08.250 201 12412.73 52.67 55222.53 88888.00 2007-07-20 12:54:08.375 201 12412.77 52.65 55222.50 88888.00 2007-07-20 12:54:08.500 201 12412.80 52.70 55222.53 88888.00 2007-07-20 12:54:08.625 201 12412.88 52.70 55222.57 88888.00 2007-07-20 12:54:08.750 201 12412.85 52.62 55222.57 88888.00 2007-07-20 12:54:08.875 201 12412.80 52.65 55222.57 88888.00 2007-07-20 12:54:09.000 201 12412.80 52.65 55222.60 88888.00 2007-07-20 12:54:09.125 201 12412.77 52.65 55222.62 88888.00 2007-07-20 12:54:09.250 201 12412.80 52.62 55222.68 88888.00 2007-07-20 12:54:09.375 201 12412.83 52.62 55222.68 88888.00 2007-07-20 12:54:09.500 201 12412.80 52.62 55222.70 88888.00 2007-07-20 12:54:09.625 201 12412.75 52.62 55222.65 88888.00 2007-07-20 12:54:09.750 201 12412.77 52.60 55222.68 88888.00 2007-07-20 12:54:09.875 201 12412.80 52.62 55222.68 88888.00 2007-07-20 12:54:10.000 201 12412.83 52.58 55222.68 88888.00 2007-07-20 12:54:10.125 201 12412.80 52.65 55222.68 88888.00 2007-07-20 12:54:10.250 201 12412.73 52.62 55222.70 88888.00 2007-07-20 12:54:10.375 201 12412.75 52.62 55222.68 88888.00 2007-07-20 12:54:10.500 201 12412.77 52.65 55222.72 88888.00 2007-07-20 12:54:10.625 201 12412.75 52.62 55222.72 88888.00 2007-07-20 12:54:10.750 201 12412.67 52.58 55222.70 88888.00 2007-07-20 12:54:10.875 201 12412.73 52.58 55222.70 88888.00 2007-07-20 12:54:11.000 201 12412.80 52.60 55222.72 88888.00 2007-07-20 12:54:11.125 201 12412.75 52.55 55222.72 88888.00 2007-07-20 12:54:11.250 201 12412.67 52.55 55222.75 88888.00 2007-07-20 12:54:11.375 201 12412.77 52.55 55222.70 88888.00 2007-07-20 12:54:11.500 201 12412.83 52.58 55222.70 88888.00 2007-07-20 12:54:11.625 201 12412.75 52.58 55222.70 88888.00 2007-07-20 12:54:11.750 201 12412.73 52.58 55222.70 88888.00 2007-07-20 12:54:11.875 201 12412.77 52.55 55222.70 88888.00 2007-07-20 12:54:12.000 201 12412.75 52.58 55222.70 88888.00 2007-07-20 12:54:12.125 201 12412.75 52.62 55222.75 88888.00 2007-07-20 12:54:12.250 201 12412.80 52.58 55222.75 88888.00 2007-07-20 12:54:12.375 201 12412.80 52.52 55222.78 88888.00 2007-07-20 12:54:12.500 201 12412.77 52.52 55222.75 88888.00 2007-07-20 12:54:12.625 201 12412.83 52.58 55222.72 88888.00 2007-07-20 12:54:12.750 201 12412.83 52.58 55222.75 88888.00 2007-07-20 12:54:12.875 201 12412.85 52.60 55222.80 88888.00 2007-07-20 12:54:13.000 201 12412.88 52.62 55222.85 88888.00 2007-07-20 12:54:13.125 201 12412.80 52.58 55222.85 88888.00 2007-07-20 12:54:13.250 201 12412.80 52.50 55222.82 88888.00 2007-07-20 12:54:13.375 201 12412.88 52.50 55222.82 88888.00 2007-07-20 12:54:13.500 201 12412.85 52.52 55222.85 88888.00 2007-07-20 12:54:13.625 201 12412.77 52.58 55222.90 88888.00 2007-07-20 12:54:13.750 201 12412.77 52.50 55222.93 88888.00 2007-07-20 12:54:13.875 201 12412.80 52.48 55222.90 88888.00 2007-07-20 12:54:14.000 201 12412.83 52.40 55222.88 88888.00 2007-07-20 12:54:14.125 201 12412.77 52.38 55222.90 88888.00 2007-07-20 12:54:14.250 201 12412.67 52.35 55222.93 88888.00 2007-07-20 12:54:14.375 201 12412.70 52.30 55222.93 88888.00 2007-07-20 12:54:14.500 201 12412.73 52.23 55222.90 88888.00 2007-07-20 12:54:14.625 201 12412.73 52.20 55222.93 88888.00 2007-07-20 12:54:14.750 201 12412.80 52.23 55222.93 88888.00 2007-07-20 12:54:14.875 201 12412.90 52.23 55222.90 88888.00 2007-07-20 12:54:15.000 201 12412.95 52.20 55222.93 88888.00 2007-07-20 12:54:15.125 201 12412.95 52.17 55222.95 88888.00 2007-07-20 12:54:15.250 201 12412.88 52.10 55222.95 88888.00 2007-07-20 12:54:15.375 201 12412.90 52.08 55222.93 88888.00 2007-07-20 12:54:15.500 201 12412.85 52.00 55222.93 88888.00 2007-07-20 12:54:15.625 201 12412.77 52.02 55222.95 88888.00 2007-07-20 12:54:15.750 201 12412.83 52.05 55222.95 88888.00 2007-07-20 12:54:15.875 201 12412.88 52.02 55222.95 88888.00 2007-07-20 12:54:16.000 201 12412.88 51.98 55222.95 88888.00 2007-07-20 12:54:16.125 201 12412.95 51.95 55223.00 88888.00 2007-07-20 12:54:16.250 201 12412.92 51.92 55222.97 88888.00 2007-07-20 12:54:16.375 201 12412.92 51.85 55222.93 88888.00 2007-07-20 12:54:16.500 201 12412.92 51.88 55222.90 88888.00 2007-07-20 12:54:16.625 201 12412.88 51.88 55222.93 88888.00 2007-07-20 12:54:16.750 201 12412.95 51.85 55222.95 88888.00 2007-07-20 12:54:16.875 201 12413.05 51.90 55223.00 88888.00 2007-07-20 12:54:17.000 201 12413.10 51.88 55223.00 88888.00 2007-07-20 12:54:17.125 201 12413.10 51.80 55222.97 88888.00 2007-07-20 12:54:17.250 201 12413.12 51.73 55222.95 88888.00 2007-07-20 12:54:17.375 201 12413.17 51.77 55222.95 88888.00 2007-07-20 12:54:17.500 201 12413.15 51.80 55222.93 88888.00 2007-07-20 12:54:17.625 201 12413.20 51.80 55222.95 88888.00 2007-07-20 12:54:17.750 201 12413.27 51.85 55222.95 88888.00 2007-07-20 12:54:17.875 201 12413.27 51.80 55222.95 88888.00 2007-07-20 12:54:18.000 201 12413.23 51.85 55222.95 88888.00 2007-07-20 12:54:18.125 201 12413.27 51.90 55222.97 88888.00 2007-07-20 12:54:18.250 201 12413.30 51.90 55222.97 88888.00 2007-07-20 12:54:18.375 201 12413.40 51.95 55222.95 88888.00 2007-07-20 12:54:18.500 201 12413.42 51.98 55222.95 88888.00 2007-07-20 12:54:18.625 201 12413.35 51.98 55222.93 88888.00 2007-07-20 12:54:18.750 201 12413.38 52.00 55222.93 88888.00 2007-07-20 12:54:18.875 201 12413.48 52.00 55222.95 88888.00 2007-07-20 12:54:19.000 201 12413.55 52.00 55222.93 88888.00 2007-07-20 12:54:19.125 201 12413.60 52.00 55222.93 88888.00 2007-07-20 12:54:19.250 201 12413.52 52.00 55222.93 88888.00 2007-07-20 12:54:19.375 201 12413.52 52.02 55222.93 88888.00 2007-07-20 12:54:19.500 201 12413.55 52.08 55222.95 88888.00 2007-07-20 12:54:19.625 201 12413.58 52.10 55222.93 88888.00 2007-07-20 12:54:19.750 201 12413.55 52.12 55222.95 88888.00 2007-07-20 12:54:19.875 201 12413.58 52.17 55222.95 88888.00 2007-07-20 12:54:20.000 201 12413.55 52.15 55222.93 88888.00 2007-07-20 12:54:20.125 201 12413.52 52.17 55222.95 88888.00 2007-07-20 12:54:20.250 201 12413.60 52.17 55222.95 88888.00 2007-07-20 12:54:20.375 201 12413.65 52.17 55222.95 88888.00 2007-07-20 12:54:20.500 201 12413.67 52.17 55222.95 88888.00 2007-07-20 12:54:20.625 201 12413.60 52.23 55222.93 88888.00 2007-07-20 12:54:20.750 201 12413.55 52.23 55222.95 88888.00 2007-07-20 12:54:20.875 201 12413.55 52.25 55222.97 88888.00 2007-07-20 12:54:21.000 201 12413.58 52.25 55222.97 88888.00 2007-07-20 12:54:21.125 201 12413.55 52.27 55223.00 88888.00 2007-07-20 12:54:21.250 201 12413.42 52.23 55223.05 88888.00 2007-07-20 12:54:21.375 201 12413.48 52.23 55223.05 88888.00 2007-07-20 12:54:21.500 201 12413.50 52.20 55223.00 88888.00 2007-07-20 12:54:21.625 201 12413.45 52.23 55223.00 88888.00 2007-07-20 12:54:21.750 201 12413.50 52.23 55223.00 88888.00 2007-07-20 12:54:21.875 201 12413.55 52.20 55223.00 88888.00 2007-07-20 12:54:22.000 201 12413.52 52.20 55223.00 88888.00 2007-07-20 12:54:22.125 201 12413.48 52.23 55223.05 88888.00 2007-07-20 12:54:22.250 201 12413.38 52.17 55223.07 88888.00 2007-07-20 12:54:22.375 201 12413.40 52.17 55223.07 88888.00 2007-07-20 12:54:22.500 201 12413.45 52.23 55223.07 88888.00 2007-07-20 12:54:22.625 201 12413.38 52.20 55223.12 88888.00 2007-07-20 12:54:22.750 201 12413.33 52.17 55223.15 88888.00 2007-07-20 12:54:22.875 201 12413.30 52.15 55223.12 88888.00 2007-07-20 12:54:23.000 201 12413.25 52.15 55223.10 88888.00 2007-07-20 12:54:23.125 201 12413.23 52.12 55223.12 88888.00 2007-07-20 12:54:23.250 201 12413.23 52.12 55223.12 88888.00 2007-07-20 12:54:23.375 201 12413.17 52.15 55223.15 88888.00 2007-07-20 12:54:23.500 201 12413.15 52.20 55223.18 88888.00 2007-07-20 12:54:23.625 201 12413.12 52.15 55223.20 88888.00 2007-07-20 12:54:23.750 201 12413.10 52.05 55223.20 88888.00 2007-07-20 12:54:23.875 201 12413.08 52.05 55223.18 88888.00 2007-07-20 12:54:24.000 201 12413.02 52.05 55223.20 88888.00 2007-07-20 12:54:24.125 201 12412.98 52.05 55223.18 88888.00 2007-07-20 12:54:24.250 201 12412.92 51.98 55223.25 88888.00 2007-07-20 12:54:24.375 201 12412.95 51.98 55223.25 88888.00 2007-07-20 12:54:24.500 201 12412.92 51.95 55223.28 88888.00 2007-07-20 12:54:24.625 201 12412.92 51.90 55223.25 88888.00 2007-07-20 12:54:24.750 201 12412.90 51.88 55223.28 88888.00 2007-07-20 12:54:24.875 201 12412.88 51.85 55223.25 88888.00 2007-07-20 12:54:25.000 201 12412.80 51.77 55223.22 88888.00 2007-07-20 12:54:25.125 201 12412.77 51.80 55223.25 88888.00 2007-07-20 12:54:25.250 201 12412.77 51.83 55223.30 88888.00 2007-07-20 12:54:25.375 201 12412.83 51.85 55223.35 88888.00 2007-07-20 12:54:25.500 201 12412.77 51.83 55223.35 88888.00 2007-07-20 12:54:25.625 201 12412.73 51.80 55223.35 88888.00 2007-07-20 12:54:25.750 201 12412.67 51.83 55223.32 88888.00 2007-07-20 12:54:25.875 201 12412.60 51.85 55223.32 88888.00 2007-07-20 12:54:26.000 201 12412.58 51.83 55223.35 88888.00 2007-07-20 12:54:26.125 201 12412.65 51.80 55223.40 88888.00 2007-07-20 12:54:26.250 201 12412.58 51.75 55223.43 88888.00 2007-07-20 12:54:26.375 201 12412.50 51.77 55223.40 88888.00 2007-07-20 12:54:26.500 201 12412.50 51.80 55223.43 88888.00 2007-07-20 12:54:26.625 201 12412.50 51.83 55223.45 88888.00 2007-07-20 12:54:26.750 201 12412.42 51.80 55223.43 88888.00 2007-07-20 12:54:26.875 201 12412.35 51.77 55223.40 88888.00 2007-07-20 12:54:27.000 201 12412.40 51.73 55223.45 88888.00 2007-07-20 12:54:27.125 201 12412.40 51.75 55223.43 88888.00 2007-07-20 12:54:27.250 201 12412.30 51.73 55223.45 88888.00 2007-07-20 12:54:27.375 201 12412.35 51.73 55223.47 88888.00 2007-07-20 12:54:27.500 201 12412.42 51.73 55223.53 88888.00 2007-07-20 12:54:27.625 201 12412.42 51.67 55223.55 88888.00 2007-07-20 12:54:27.750 201 12412.35 51.62 55223.53 88888.00 2007-07-20 12:54:27.875 201 12412.33 51.67 55223.50 88888.00 2007-07-20 12:54:28.000 201 12412.38 51.60 55223.53 88888.00 2007-07-20 12:54:28.125 201 12412.42 51.52 55223.53 88888.00 2007-07-20 12:54:28.250 201 12412.42 51.52 55223.53 88888.00 2007-07-20 12:54:28.375 201 12412.38 51.55 55223.53 88888.00 2007-07-20 12:54:28.500 201 12412.35 51.55 55223.53 88888.00 2007-07-20 12:54:28.625 201 12412.35 51.45 55223.55 88888.00 2007-07-20 12:54:28.750 201 12412.33 51.42 55223.53 88888.00 2007-07-20 12:54:28.875 201 12412.35 51.40 55223.53 88888.00 2007-07-20 12:54:29.000 201 12412.33 51.45 55223.57 88888.00 2007-07-20 12:54:29.125 201 12412.42 51.55 55223.62 88888.00 2007-07-20 12:54:29.250 201 12412.48 51.50 55223.60 88888.00 2007-07-20 12:54:29.375 201 12412.48 51.45 55223.57 88888.00 2007-07-20 12:54:29.500 201 12412.42 51.38 55223.55 88888.00 2007-07-20 12:54:29.625 201 12412.42 51.35 55223.53 88888.00 2007-07-20 12:54:29.750 201 12412.48 51.33 55223.55 88888.00 2007-07-20 12:54:29.875 201 12412.42 51.27 55223.57 88888.00 2007-07-20 12:54:30.000 201 12412.45 51.25 55223.53 88888.00 2007-07-20 12:54:30.125 201 12412.50 51.27 55223.55 88888.00 2007-07-20 12:54:30.250 201 12412.52 51.30 55223.60 88888.00 2007-07-20 12:54:30.375 201 12412.55 51.33 55223.57 88888.00 2007-07-20 12:54:30.500 201 12412.50 51.27 55223.57 88888.00 2007-07-20 12:54:30.625 201 12412.52 51.27 55223.57 88888.00 2007-07-20 12:54:30.750 201 12412.52 51.30 55223.57 88888.00 2007-07-20 12:54:30.875 201 12412.45 51.38 55223.62 88888.00 2007-07-20 12:54:31.000 201 12412.45 51.35 55223.60 88888.00 2007-07-20 12:54:31.125 201 12412.40 51.33 55223.55 88888.00 2007-07-20 12:54:31.250 201 12412.40 51.33 55223.62 88888.00 2007-07-20 12:54:31.375 201 12412.48 51.38 55223.60 88888.00 2007-07-20 12:54:31.500 201 12412.52 51.35 55223.55 88888.00 2007-07-20 12:54:31.625 201 12412.50 51.33 55223.57 88888.00 2007-07-20 12:54:31.750 201 12412.45 51.35 55223.60 88888.00 2007-07-20 12:54:31.875 201 12412.42 51.38 55223.60 88888.00 2007-07-20 12:54:32.000 201 12412.45 51.38 55223.60 88888.00 2007-07-20 12:54:32.125 201 12412.35 51.35 55223.62 88888.00 2007-07-20 12:54:32.250 201 12412.23 51.35 55223.62 88888.00 2007-07-20 12:54:32.375 201 12412.35 51.42 55223.65 88888.00 2007-07-20 12:54:32.500 201 12412.40 51.50 55223.65 88888.00 2007-07-20 12:54:32.625 201 12412.33 51.42 55223.62 88888.00 2007-07-20 12:54:32.750 201 12412.23 51.38 55223.62 88888.00 2007-07-20 12:54:32.875 201 12412.20 51.45 55223.65 88888.00 2007-07-20 12:54:33.000 201 12412.17 51.52 55223.62 88888.00 2007-07-20 12:54:33.125 201 12412.12 51.50 55223.62 88888.00 2007-07-20 12:54:33.250 201 12412.12 51.50 55223.68 88888.00 2007-07-20 12:54:33.375 201 12412.17 51.55 55223.70 88888.00 2007-07-20 12:54:33.500 201 12412.10 51.60 55223.70 88888.00 2007-07-20 12:54:33.625 201 12412.00 51.65 55223.68 88888.00 2007-07-20 12:54:33.750 201 12411.92 51.67 55223.65 88888.00 2007-07-20 12:54:33.875 201 12411.88 51.65 55223.70 88888.00 2007-07-20 12:54:34.000 201 12411.88 51.67 55223.72 88888.00 2007-07-20 12:54:34.125 201 12411.92 51.67 55223.72 88888.00 2007-07-20 12:54:34.250 201 12411.83 51.70 55223.70 88888.00 2007-07-20 12:54:34.375 201 12411.83 51.75 55223.68 88888.00 2007-07-20 12:54:34.500 201 12411.85 51.77 55223.65 88888.00 2007-07-20 12:54:34.625 201 12411.77 51.75 55223.62 88888.00 2007-07-20 12:54:34.750 201 12411.73 51.70 55223.65 88888.00 2007-07-20 12:54:34.875 201 12411.73 51.77 55223.70 88888.00 2007-07-20 12:54:35.000 201 12411.58 51.77 55223.70 88888.00 2007-07-20 12:54:35.125 201 12411.50 51.75 55223.70 88888.00 2007-07-20 12:54:35.250 201 12411.50 51.83 55223.72 88888.00 2007-07-20 12:54:35.375 201 12411.50 51.85 55223.72 88888.00 2007-07-20 12:54:35.500 201 12411.38 51.85 55223.70 88888.00 2007-07-20 12:54:35.625 201 12411.33 51.88 55223.68 88888.00 2007-07-20 12:54:35.750 201 12411.35 51.83 55223.70 88888.00 2007-07-20 12:54:35.875 201 12411.33 51.75 55223.68 88888.00 2007-07-20 12:54:36.000 201 12411.27 51.73 55223.68 88888.00 2007-07-20 12:54:36.125 201 12411.23 51.75 55223.72 88888.00 2007-07-20 12:54:36.250 201 12411.17 51.77 55223.75 88888.00 2007-07-20 12:54:36.375 201 12411.15 51.83 55223.78 88888.00 2007-07-20 12:54:36.500 201 12411.10 51.83 55223.75 88888.00 2007-07-20 12:54:36.625 201 12411.05 51.77 55223.72 88888.00 2007-07-20 12:54:36.750 201 12411.05 51.77 55223.72 88888.00 2007-07-20 12:54:36.875 201 12411.00 51.75 55223.72 88888.00 2007-07-20 12:54:37.000 201 12410.98 51.77 55223.75 88888.00 2007-07-20 12:54:37.125 201 12410.92 51.73 55223.80 88888.00 2007-07-20 12:54:37.250 201 12410.85 51.73 55223.78 88888.00 2007-07-20 12:54:37.375 201 12410.95 51.73 55223.80 88888.00 2007-07-20 12:54:37.500 201 12411.00 51.73 55223.78 88888.00 2007-07-20 12:54:37.625 201 12410.95 51.67 55223.80 88888.00 2007-07-20 12:54:37.750 201 12410.85 51.65 55223.75 88888.00 2007-07-20 12:54:37.875 201 12410.83 51.58 55223.72 88888.00 2007-07-20 12:54:38.000 201 12410.85 51.62 55223.70 88888.00 2007-07-20 12:54:38.125 201 12410.92 51.65 55223.72 88888.00 2007-07-20 12:54:38.250 201 12410.92 51.67 55223.78 88888.00 2007-07-20 12:54:38.375 201 12410.92 51.70 55223.72 88888.00 2007-07-20 12:54:38.500 201 12410.90 51.70 55223.70 88888.00 2007-07-20 12:54:38.625 201 12410.92 51.70 55223.70 88888.00 2007-07-20 12:54:38.750 201 12411.02 51.67 55223.72 88888.00 2007-07-20 12:54:38.875 201 12411.08 51.75 55223.72 88888.00 2007-07-20 12:54:39.000 201 12411.10 51.77 55223.70 88888.00 2007-07-20 12:54:39.125 201 12411.15 51.85 55223.72 88888.00 2007-07-20 12:54:39.250 201 12411.15 51.83 55223.70 88888.00 2007-07-20 12:54:39.375 201 12411.25 51.90 55223.70 88888.00 2007-07-20 12:54:39.500 201 12411.27 51.95 55223.72 88888.00 2007-07-20 12:54:39.625 201 12411.25 51.92 55223.70 88888.00 2007-07-20 12:54:39.750 201 12411.20 51.92 55223.70 88888.00 2007-07-20 12:54:39.875 201 12411.15 51.95 55223.70 88888.00 2007-07-20 12:54:40.000 201 12411.20 51.98 55223.70 88888.00 2007-07-20 12:54:40.125 201 12411.23 51.98 55223.70 88888.00 2007-07-20 12:54:40.250 201 12411.27 52.02 55223.75 88888.00 2007-07-20 12:54:40.375 201 12411.30 52.08 55223.72 88888.00 2007-07-20 12:54:40.500 201 12411.30 52.10 55223.70 88888.00 2007-07-20 12:54:40.625 201 12411.30 52.08 55223.70 88888.00 2007-07-20 12:54:40.750 201 12411.30 52.02 55223.68 88888.00 2007-07-20 12:54:40.875 201 12411.30 52.02 55223.68 88888.00 2007-07-20 12:54:41.000 201 12411.27 52.02 55223.70 88888.00 2007-07-20 12:54:41.125 201 12411.25 52.02 55223.72 88888.00 2007-07-20 12:54:41.250 201 12411.25 51.92 55223.75 88888.00 2007-07-20 12:54:41.375 201 12411.27 51.95 55223.72 88888.00 2007-07-20 12:54:41.500 201 12411.25 52.00 55223.75 88888.00 2007-07-20 12:54:41.625 201 12411.23 52.02 55223.78 88888.00 2007-07-20 12:54:41.750 201 12411.20 52.00 55223.78 88888.00 2007-07-20 12:54:41.875 201 12411.20 51.98 55223.75 88888.00 2007-07-20 12:54:42.000 201 12411.20 51.92 55223.72 88888.00 2007-07-20 12:54:42.125 201 12411.17 51.90 55223.70 88888.00 2007-07-20 12:54:42.250 201 12411.15 51.90 55223.70 88888.00 2007-07-20 12:54:42.375 201 12411.20 51.88 55223.72 88888.00 2007-07-20 12:54:42.500 201 12411.23 51.85 55223.72 88888.00 2007-07-20 12:54:42.625 201 12411.30 51.88 55223.72 88888.00 2007-07-20 12:54:42.750 201 12411.35 51.88 55223.70 88888.00 2007-07-20 12:54:42.875 201 12411.33 51.88 55223.70 88888.00 2007-07-20 12:54:43.000 201 12411.23 51.88 55223.70 88888.00 2007-07-20 12:54:43.125 201 12411.23 51.85 55223.70 88888.00 2007-07-20 12:54:43.250 201 12411.25 51.88 55223.72 88888.00 2007-07-20 12:54:43.375 201 12411.33 51.90 55223.75 88888.00 2007-07-20 12:54:43.500 201 12411.33 51.88 55223.72 88888.00 2007-07-20 12:54:43.625 201 12411.27 51.83 55223.72 88888.00 2007-07-20 12:54:43.750 201 12411.25 51.85 55223.70 88888.00 2007-07-20 12:54:43.875 201 12411.25 51.88 55223.72 88888.00 2007-07-20 12:54:44.000 201 12411.23 51.88 55223.70 88888.00 2007-07-20 12:54:44.125 201 12411.17 51.85 55223.70 88888.00 2007-07-20 12:54:44.250 201 12411.17 51.85 55223.70 88888.00 2007-07-20 12:54:44.375 201 12411.12 51.92 55223.72 88888.00 2007-07-20 12:54:44.500 201 12411.12 51.92 55223.72 88888.00 2007-07-20 12:54:44.625 201 12411.17 51.90 55223.70 88888.00 2007-07-20 12:54:44.750 201 12411.08 51.88 55223.65 88888.00 2007-07-20 12:54:44.875 201 12411.12 51.95 55223.68 88888.00 2007-07-20 12:54:45.000 201 12411.20 52.02 55223.70 88888.00 2007-07-20 12:54:45.125 201 12411.23 51.95 55223.70 88888.00 2007-07-20 12:54:45.250 201 12411.23 51.92 55223.72 88888.00 2007-07-20 12:54:45.375 201 12411.17 51.90 55223.70 88888.00 2007-07-20 12:54:45.500 201 12411.12 51.92 55223.70 88888.00 2007-07-20 12:54:45.625 201 12411.15 51.98 55223.75 88888.00 2007-07-20 12:54:45.750 201 12411.20 51.92 55223.75 88888.00 2007-07-20 12:54:45.875 201 12411.23 51.90 55223.72 88888.00 2007-07-20 12:54:46.000 201 12411.20 51.90 55223.72 88888.00 2007-07-20 12:54:46.125 201 12411.12 51.85 55223.72 88888.00 2007-07-20 12:54:46.250 201 12411.15 51.85 55223.72 88888.00 2007-07-20 12:54:46.375 201 12411.17 51.85 55223.70 88888.00 2007-07-20 12:54:46.500 201 12411.23 51.85 55223.72 88888.00 2007-07-20 12:54:46.625 201 12411.33 51.80 55223.70 88888.00 2007-07-20 12:54:46.750 201 12411.33 51.83 55223.68 88888.00 2007-07-20 12:54:46.875 201 12411.27 51.75 55223.68 88888.00 2007-07-20 12:54:47.000 201 12411.25 51.67 55223.65 88888.00 2007-07-20 12:54:47.125 201 12411.33 51.67 55223.68 88888.00 2007-07-20 12:54:47.250 201 12411.30 51.62 55223.65 88888.00 2007-07-20 12:54:47.375 201 12411.27 51.67 55223.62 88888.00 2007-07-20 12:54:47.500 201 12411.33 51.67 55223.65 88888.00 2007-07-20 12:54:47.625 201 12411.42 51.70 55223.70 88888.00 2007-07-20 12:54:47.750 201 12411.42 51.65 55223.70 88888.00 2007-07-20 12:54:47.875 201 12411.40 51.58 55223.68 88888.00 2007-07-20 12:54:48.000 201 12411.38 51.58 55223.68 88888.00 2007-07-20 12:54:48.125 201 12411.42 51.62 55223.70 88888.00 2007-07-20 12:54:48.250 201 12411.45 51.60 55223.70 88888.00 2007-07-20 12:54:48.375 201 12411.52 51.62 55223.68 88888.00 2007-07-20 12:54:48.500 201 12411.50 51.62 55223.70 88888.00 2007-07-20 12:54:48.625 201 12411.45 51.60 55223.65 88888.00 2007-07-20 12:54:48.750 201 12411.42 51.60 55223.62 88888.00 2007-07-20 12:54:48.875 201 12411.42 51.65 55223.62 88888.00 2007-07-20 12:54:49.000 201 12411.45 51.67 55223.60 88888.00 2007-07-20 12:54:49.125 201 12411.42 51.65 55223.60 88888.00 2007-07-20 12:54:49.250 201 12411.38 51.62 55223.65 88888.00 2007-07-20 12:54:49.375 201 12411.42 51.67 55223.65 88888.00 2007-07-20 12:54:49.500 201 12411.40 51.67 55223.65 88888.00 2007-07-20 12:54:49.625 201 12411.38 51.67 55223.65 88888.00 2007-07-20 12:54:49.750 201 12411.40 51.75 55223.65 88888.00 2007-07-20 12:54:49.875 201 12411.40 51.77 55223.68 88888.00 2007-07-20 12:54:50.000 201 12411.35 51.77 55223.68 88888.00 2007-07-20 12:54:50.125 201 12411.30 51.80 55223.65 88888.00 2007-07-20 12:54:50.250 201 12411.25 51.77 55223.65 88888.00 2007-07-20 12:54:50.375 201 12411.25 51.80 55223.65 88888.00 2007-07-20 12:54:50.500 201 12411.25 51.88 55223.70 88888.00 2007-07-20 12:54:50.625 201 12411.27 51.92 55223.72 88888.00 2007-07-20 12:54:50.750 201 12411.23 51.90 55223.70 88888.00 2007-07-20 12:54:50.875 201 12411.15 51.92 55223.70 88888.00 2007-07-20 12:54:51.000 201 12411.12 51.92 55223.70 88888.00 2007-07-20 12:54:51.125 201 12411.10 51.92 55223.75 88888.00 2007-07-20 12:54:51.250 201 12410.98 51.90 55223.72 88888.00 2007-07-20 12:54:51.375 201 12410.90 51.92 55223.72 88888.00 2007-07-20 12:54:51.500 201 12410.92 51.98 55223.72 88888.00 2007-07-20 12:54:51.625 201 12410.88 52.00 55223.75 88888.00 2007-07-20 12:54:51.750 201 12410.88 52.00 55223.75 88888.00 2007-07-20 12:54:51.875 201 12410.85 52.00 55223.78 88888.00 2007-07-20 12:54:52.000 201 12410.83 52.02 55223.75 88888.00 2007-07-20 12:54:52.125 201 12410.77 52.02 55223.78 88888.00 2007-07-20 12:54:52.250 201 12410.70 52.08 55223.78 88888.00 2007-07-20 12:54:52.375 201 12410.67 52.10 55223.78 88888.00 2007-07-20 12:54:52.500 201 12410.67 52.12 55223.78 88888.00 2007-07-20 12:54:52.625 201 12410.65 52.17 55223.82 88888.00 2007-07-20 12:54:52.750 201 12410.60 52.17 55223.80 88888.00 2007-07-20 12:54:52.875 201 12410.58 52.15 55223.80 88888.00 2007-07-20 12:54:53.000 201 12410.58 52.12 55223.75 88888.00 2007-07-20 12:54:53.125 201 12410.60 52.10 55223.75 88888.00 2007-07-20 12:54:53.250 201 12410.65 52.15 55223.78 88888.00 2007-07-20 12:54:53.375 201 12410.67 52.17 55223.78 88888.00 2007-07-20 12:54:53.500 201 12410.67 52.17 55223.78 88888.00 2007-07-20 12:54:53.625 201 12410.62 52.20 55223.78 88888.00 2007-07-20 12:54:53.750 201 12410.60 52.23 55223.78 88888.00 2007-07-20 12:54:53.875 201 12410.65 52.17 55223.78 88888.00 2007-07-20 12:54:54.000 201 12410.65 52.20 55223.75 88888.00 2007-07-20 12:54:54.125 201 12410.65 52.27 55223.78 88888.00 2007-07-20 12:54:54.250 201 12410.73 52.33 55223.80 88888.00 2007-07-20 12:54:54.375 201 12410.73 52.30 55223.78 88888.00 2007-07-20 12:54:54.500 201 12410.65 52.23 55223.78 88888.00 2007-07-20 12:54:54.625 201 12410.55 52.17 55223.78 88888.00 2007-07-20 12:54:54.750 201 12410.58 52.20 55223.78 88888.00 2007-07-20 12:54:54.875 201 12410.62 52.20 55223.75 88888.00 2007-07-20 12:54:55.000 201 12410.65 52.20 55223.75 88888.00 2007-07-20 12:54:55.125 201 12410.65 52.23 55223.78 88888.00 2007-07-20 12:54:55.250 201 12410.65 52.25 55223.80 88888.00 2007-07-20 12:54:55.375 201 12410.70 52.27 55223.75 88888.00 2007-07-20 12:54:55.500 201 12410.73 52.25 55223.75 88888.00 2007-07-20 12:54:55.625 201 12410.70 52.20 55223.70 88888.00 2007-07-20 12:54:55.750 201 12410.67 52.23 55223.72 88888.00 2007-07-20 12:54:55.875 201 12410.70 52.30 55223.78 88888.00 2007-07-20 12:54:56.000 201 12410.62 52.23 55223.78 88888.00 2007-07-20 12:54:56.125 201 12410.60 52.17 55223.80 88888.00 2007-07-20 12:54:56.250 201 12410.62 52.27 55223.82 88888.00 2007-07-20 12:54:56.375 201 12410.62 52.30 55223.82 88888.00 2007-07-20 12:54:56.500 201 12410.58 52.25 55223.78 88888.00 2007-07-20 12:54:56.625 201 12410.58 52.23 55223.75 88888.00 2007-07-20 12:54:56.750 201 12410.60 52.27 55223.78 88888.00 2007-07-20 12:54:56.875 201 12410.60 52.27 55223.78 88888.00 2007-07-20 12:54:57.000 201 12410.55 52.27 55223.75 88888.00 2007-07-20 12:54:57.125 201 12410.50 52.27 55223.78 88888.00 2007-07-20 12:54:57.250 201 12410.50 52.23 55223.75 88888.00 2007-07-20 12:54:57.375 201 12410.55 52.27 55223.75 88888.00 2007-07-20 12:54:57.500 201 12410.50 52.33 55223.78 88888.00 2007-07-20 12:54:57.625 201 12410.38 52.30 55223.72 88888.00 2007-07-20 12:54:57.750 201 12410.38 52.27 55223.75 88888.00 2007-07-20 12:54:57.875 201 12410.33 52.25 55223.75 88888.00 2007-07-20 12:54:58.000 201 12410.25 52.20 55223.72 88888.00 2007-07-20 12:54:58.125 201 12410.23 52.25 55223.80 88888.00 2007-07-20 12:54:58.250 201 12410.17 52.25 55223.82 88888.00 2007-07-20 12:54:58.375 201 12410.17 52.27 55223.82 88888.00 2007-07-20 12:54:58.500 201 12410.10 52.30 55223.85 88888.00 2007-07-20 12:54:58.625 201 12410.12 52.30 55223.82 88888.00 2007-07-20 12:54:58.750 201 12410.15 52.27 55223.82 88888.00 2007-07-20 12:54:58.875 201 12410.02 52.25 55223.80 88888.00 2007-07-20 12:54:59.000 201 12410.00 52.23 55223.82 88888.00 2007-07-20 12:54:59.125 201 12409.95 52.23 55223.85 88888.00 2007-07-20 12:54:59.250 201 12409.90 52.17 55223.82 88888.00 2007-07-20 12:54:59.375 201 12409.92 52.20 55223.85 88888.00 2007-07-20 12:54:59.500 201 12409.90 52.23 55223.82 88888.00 2007-07-20 12:54:59.625 201 12409.88 52.20 55223.82 88888.00 2007-07-20 12:54:59.750 201 12409.90 52.20 55223.82 88888.00 2007-07-20 12:54:59.875 201 12409.90 52.20 55223.82 88888.00 2007-07-20 12:55:00.000 201 12409.90 52.15 55223.80 88888.00 2007-07-20 12:55:00.125 201 12409.92 52.10 55223.78 88888.00 2007-07-20 12:55:00.250 201 12409.90 52.02 55223.80 88888.00 2007-07-20 12:55:00.375 201 12409.95 52.05 55223.80 88888.00 2007-07-20 12:55:00.500 201 12410.05 52.05 55223.80 88888.00 2007-07-20 12:55:00.625 201 12410.08 51.98 55223.78 88888.00 2007-07-20 12:55:00.750 201 12410.12 52.02 55223.78 88888.00 2007-07-20 12:55:00.875 201 12410.20 52.00 55223.78 88888.00 2007-07-20 12:55:01.000 201 12410.17 51.95 55223.75 88888.00 2007-07-20 12:55:01.125 201 12410.12 51.90 55223.75 88888.00 2007-07-20 12:55:01.250 201 12410.20 51.90 55223.75 88888.00 2007-07-20 12:55:01.375 201 12410.33 51.98 55223.72 88888.00 2007-07-20 12:55:01.500 201 12410.38 51.98 55223.75 88888.00 2007-07-20 12:55:01.625 201 12410.35 51.92 55223.75 88888.00 2007-07-20 12:55:01.750 201 12410.40 51.95 55223.78 88888.00 2007-07-20 12:55:01.875 201 12410.50 51.98 55223.72 88888.00 2007-07-20 12:55:02.000 201 12410.55 51.92 55223.70 88888.00 2007-07-20 12:55:02.125 201 12410.60 51.92 55223.68 88888.00 2007-07-20 12:55:02.250 201 12410.65 52.00 55223.72 88888.00 2007-07-20 12:55:02.375 201 12410.73 52.02 55223.72 88888.00 2007-07-20 12:55:02.500 201 12410.73 51.98 55223.72 88888.00 2007-07-20 12:55:02.625 201 12410.70 51.90 55223.72 88888.00 2007-07-20 12:55:02.750 201 12410.75 51.92 55223.72 88888.00 2007-07-20 12:55:02.875 201 12410.80 51.92 55223.70 88888.00 2007-07-20 12:55:03.000 201 12410.85 51.98 55223.70 88888.00 2007-07-20 12:55:03.125 201 12410.77 51.95 55223.70 88888.00 2007-07-20 12:55:03.250 201 12410.70 51.95 55223.68 88888.00 2007-07-20 12:55:03.375 201 12410.73 52.00 55223.68 88888.00 2007-07-20 12:55:03.500 201 12410.67 51.98 55223.70 88888.00 2007-07-20 12:55:03.625 201 12410.73 51.95 55223.70 88888.00 2007-07-20 12:55:03.750 201 12410.83 51.92 55223.72 88888.00 2007-07-20 12:55:03.875 201 12410.80 51.92 55223.68 88888.00 2007-07-20 12:55:04.000 201 12410.70 51.98 55223.65 88888.00 2007-07-20 12:55:04.125 201 12410.65 52.02 55223.68 88888.00 2007-07-20 12:55:04.250 201 12410.62 52.00 55223.75 88888.00 2007-07-20 12:55:04.375 201 12410.62 52.00 55223.78 88888.00 2007-07-20 12:55:04.500 201 12410.58 51.95 55223.75 88888.00 2007-07-20 12:55:04.625 201 12410.48 51.98 55223.78 88888.00 2007-07-20 12:55:04.750 201 12410.50 52.08 55223.80 88888.00 2007-07-20 12:55:04.875 201 12410.45 52.02 55223.75 88888.00 2007-07-20 12:55:05.000 201 12410.38 52.00 55223.72 88888.00 2007-07-20 12:55:05.125 201 12410.30 52.02 55223.78 88888.00 2007-07-20 12:55:05.250 201 12410.23 52.08 55223.80 88888.00 2007-07-20 12:55:05.375 201 12410.20 52.10 55223.78 88888.00 2007-07-20 12:55:05.500 201 12410.15 52.10 55223.78 88888.00 2007-07-20 12:55:05.625 201 12410.08 52.12 55223.80 88888.00 2007-07-20 12:55:05.750 201 12409.98 52.25 55223.85 88888.00 2007-07-20 12:55:05.875 201 12409.95 52.35 55223.85 88888.00 2007-07-20 12:55:06.000 201 12409.92 52.33 55223.85 88888.00 2007-07-20 12:55:06.125 201 12409.88 52.33 55223.85 88888.00 2007-07-20 12:55:06.250 201 12409.75 52.35 55223.88 88888.00 2007-07-20 12:55:06.375 201 12409.65 52.40 55223.90 88888.00 2007-07-20 12:55:06.500 201 12409.52 52.45 55223.88 88888.00 2007-07-20 12:55:06.625 201 12409.50 52.50 55223.90 88888.00 2007-07-20 12:55:06.750 201 12409.55 52.52 55223.93 88888.00 2007-07-20 12:55:06.875 201 12409.50 52.55 55223.93 88888.00 2007-07-20 12:55:07.000 201 12409.40 52.52 55223.88 88888.00 2007-07-20 12:55:07.125 201 12409.35 52.60 55223.93 88888.00 2007-07-20 12:55:07.250 201 12409.23 52.58 55223.93 88888.00 2007-07-20 12:55:07.375 201 12409.15 52.58 55223.90 88888.00 2007-07-20 12:55:07.500 201 12409.12 52.60 55223.90 88888.00 2007-07-20 12:55:07.625 201 12409.20 52.70 55223.93 88888.00 2007-07-20 12:55:07.750 201 12409.20 52.70 55223.95 88888.00 2007-07-20 12:55:07.875 201 12409.17 52.75 55223.95 88888.00 2007-07-20 12:55:08.000 201 12409.12 52.75 55223.95 88888.00 2007-07-20 12:55:08.125 201 12409.02 52.75 55223.95 88888.00 2007-07-20 12:55:08.250 201 12408.90 52.73 55223.97 88888.00 2007-07-20 12:55:08.375 201 12408.88 52.73 55223.95 88888.00 2007-07-20 12:55:08.500 201 12408.83 52.75 55223.95 88888.00 2007-07-20 12:55:08.625 201 12408.77 52.80 55224.00 88888.00 2007-07-20 12:55:08.750 201 12408.80 52.75 55223.97 88888.00 2007-07-20 12:55:08.875 201 12408.80 52.77 55223.97 88888.00 2007-07-20 12:55:09.000 201 12408.75 52.75 55223.97 88888.00 2007-07-20 12:55:09.125 201 12408.70 52.77 55223.97 88888.00 2007-07-20 12:55:09.250 201 12408.62 52.80 55223.97 88888.00 2007-07-20 12:55:09.375 201 12408.58 52.80 55223.95 88888.00 2007-07-20 12:55:09.500 201 12408.55 52.73 55223.95 88888.00 2007-07-20 12:55:09.625 201 12408.50 52.75 55223.95 88888.00 2007-07-20 12:55:09.750 201 12408.45 52.83 55223.97 88888.00 2007-07-20 12:55:09.875 201 12408.48 52.83 55223.97 88888.00 2007-07-20 12:55:10.000 201 12408.50 52.83 55223.97 88888.00 2007-07-20 12:55:10.125 201 12408.52 52.85 55224.00 88888.00 2007-07-20 12:55:10.250 201 12408.45 52.80 55223.97 88888.00 2007-07-20 12:55:10.375 201 12408.35 52.77 55223.97 88888.00 2007-07-20 12:55:10.500 201 12408.27 52.77 55223.95 88888.00 2007-07-20 12:55:10.625 201 12408.33 52.85 55223.95 88888.00 2007-07-20 12:55:10.750 201 12408.35 52.83 55223.95 88888.00 2007-07-20 12:55:10.875 201 12408.33 52.90 55223.95 88888.00 2007-07-20 12:55:11.000 201 12408.35 52.90 55223.93 88888.00 2007-07-20 12:55:11.125 201 12408.33 52.95 55223.95 88888.00 2007-07-20 12:55:11.250 201 12408.25 52.95 55223.95 88888.00 2007-07-20 12:55:11.375 201 12408.25 52.90 55223.88 88888.00 2007-07-20 12:55:11.500 201 12408.15 52.92 55223.88 88888.00 2007-07-20 12:55:11.625 201 12408.23 52.95 55223.88 88888.00 2007-07-20 12:55:11.750 201 12408.30 53.02 55223.88 88888.00 2007-07-20 12:55:11.875 201 12408.33 53.02 55223.85 88888.00 2007-07-20 12:55:12.000 201 12408.27 53.05 55223.85 88888.00 2007-07-20 12:55:12.125 201 12408.17 53.10 55223.88 88888.00 2007-07-20 12:55:12.250 201 12408.12 53.15 55223.88 88888.00 2007-07-20 12:55:12.375 201 12408.17 53.17 55223.82 88888.00 2007-07-20 12:55:12.500 201 12408.20 53.15 55223.80 88888.00 2007-07-20 12:55:12.625 201 12408.20 53.17 55223.78 88888.00 2007-07-20 12:55:12.750 201 12408.25 53.20 55223.80 88888.00 2007-07-20 12:55:12.875 201 12408.23 53.30 55223.82 88888.00 2007-07-20 12:55:13.000 201 12408.12 53.35 55223.80 88888.00 2007-07-20 12:55:13.125 201 12408.12 53.35 55223.80 88888.00 2007-07-20 12:55:13.250 201 12408.12 53.33 55223.80 88888.00 2007-07-20 12:55:13.375 201 12408.05 53.35 55223.78 88888.00 2007-07-20 12:55:13.500 201 12407.95 53.40 55223.78 88888.00 2007-07-20 12:55:13.625 201 12408.02 53.48 55223.80 88888.00 2007-07-20 12:55:13.750 201 12408.00 53.48 55223.75 88888.00 2007-07-20 12:55:13.875 201 12407.95 53.50 55223.75 88888.00 2007-07-20 12:55:14.000 201 12408.00 53.55 55223.78 88888.00 2007-07-20 12:55:14.125 201 12408.00 53.60 55223.70 88888.00 2007-07-20 12:55:14.250 201 12407.95 53.58 55223.68 88888.00 2007-07-20 12:55:14.375 201 12407.98 53.62 55223.68 88888.00 2007-07-20 12:55:14.500 201 12407.95 53.65 55223.65 88888.00 2007-07-20 12:55:14.625 201 12407.98 53.65 55223.65 88888.00 2007-07-20 12:55:14.750 201 12408.00 53.70 55223.65 88888.00 2007-07-20 12:55:14.875 201 12408.00 53.73 55223.68 88888.00 2007-07-20 12:55:15.000 201 12408.05 53.77 55223.68 88888.00 2007-07-20 12:55:15.125 201 12408.02 53.83 55223.65 88888.00 2007-07-20 12:55:15.250 201 12407.98 53.88 55223.68 88888.00 2007-07-20 12:55:15.375 201 12408.00 53.90 55223.62 88888.00 2007-07-20 12:55:15.500 201 12407.98 53.90 55223.65 88888.00 2007-07-20 12:55:15.625 201 12408.00 53.92 55223.65 88888.00 2007-07-20 12:55:15.750 201 12408.05 54.00 55223.68 88888.00 2007-07-20 12:55:15.875 201 12408.12 54.00 55223.65 88888.00 2007-07-20 12:55:16.000 201 12408.15 54.00 55223.60 88888.00 2007-07-20 12:55:16.125 201 12408.12 54.02 55223.57 88888.00 2007-07-20 12:55:16.250 201 12408.12 54.10 55223.60 88888.00 2007-07-20 12:55:16.375 201 12408.12 54.15 55223.62 88888.00 2007-07-20 12:55:16.500 201 12408.12 54.10 55223.62 88888.00 2007-07-20 12:55:16.625 201 12408.12 54.12 55223.62 88888.00 2007-07-20 12:55:16.750 201 12408.10 54.20 55223.60 88888.00 2007-07-20 12:55:16.875 201 12408.10 54.23 55223.57 88888.00 2007-07-20 12:55:17.000 201 12408.08 54.30 55223.55 88888.00 2007-07-20 12:55:17.125 201 12408.10 54.40 55223.57 88888.00 2007-07-20 12:55:17.250 201 12408.12 54.48 55223.57 88888.00 2007-07-20 12:55:17.375 201 12408.23 54.50 55223.53 88888.00 2007-07-20 12:55:17.500 201 12408.30 54.50 55223.53 88888.00 2007-07-20 12:55:17.625 201 12408.30 54.52 55223.53 88888.00 2007-07-20 12:55:17.750 201 12408.30 54.60 55223.50 88888.00 2007-07-20 12:55:17.875 201 12408.27 54.58 55223.50 88888.00 2007-07-20 12:55:18.000 201 12408.35 54.65 55223.50 88888.00 2007-07-20 12:55:18.125 201 12408.45 54.67 55223.50 88888.00 2007-07-20 12:55:18.250 201 12408.35 54.70 55223.47 88888.00 2007-07-20 12:55:18.375 201 12408.33 54.75 55223.47 88888.00 2007-07-20 12:55:18.500 201 12408.33 54.75 55223.50 88888.00 2007-07-20 12:55:18.625 201 12408.45 54.85 55223.53 88888.00 2007-07-20 12:55:18.750 201 12408.45 54.85 55223.50 88888.00 2007-07-20 12:55:18.875 201 12408.42 54.90 55223.53 88888.00 2007-07-20 12:55:19.000 201 12408.38 54.98 55223.53 88888.00 2007-07-20 12:55:19.125 201 12408.33 54.95 55223.50 88888.00 2007-07-20 12:55:19.250 201 12408.38 54.95 55223.53 88888.00 2007-07-20 12:55:19.375 201 12408.35 54.95 55223.50 88888.00 2007-07-20 12:55:19.500 201 12408.35 54.92 55223.47 88888.00 2007-07-20 12:55:19.625 201 12408.42 54.92 55223.50 88888.00 2007-07-20 12:55:19.750 201 12408.40 54.95 55223.50 88888.00 2007-07-20 12:55:19.875 201 12408.42 54.98 55223.47 88888.00 2007-07-20 12:55:20.000 201 12408.40 54.92 55223.45 88888.00 2007-07-20 12:55:20.125 201 12408.40 54.90 55223.45 88888.00 2007-07-20 12:55:20.250 201 12408.45 54.75 55223.45 88888.00 2007-07-20 12:55:20.375 201 12408.45 54.77 55223.47 88888.00 2007-07-20 12:55:20.500 201 12408.52 54.77 55223.47 88888.00 2007-07-20 12:55:20.625 201 12408.58 54.77 55223.45 88888.00 2007-07-20 12:55:20.750 201 12408.60 54.73 55223.47 88888.00 2007-07-20 12:55:20.875 201 12408.65 54.65 55223.47 88888.00 2007-07-20 12:55:21.000 201 12408.73 54.60 55223.45 88888.00 2007-07-20 12:55:21.125 201 12408.77 54.52 55223.43 88888.00 2007-07-20 12:55:21.250 201 12408.77 54.48 55223.43 88888.00 2007-07-20 12:55:21.375 201 12408.80 54.45 55223.43 88888.00 2007-07-20 12:55:21.500 201 12408.80 54.42 55223.45 88888.00 2007-07-20 12:55:21.625 201 12408.85 54.38 55223.43 88888.00 2007-07-20 12:55:21.750 201 12408.92 54.30 55223.43 88888.00 2007-07-20 12:55:21.875 201 12408.92 54.20 55223.43 88888.00 2007-07-20 12:55:22.000 201 12409.02 54.17 55223.43 88888.00 2007-07-20 12:55:22.125 201 12409.10 54.23 55223.47 88888.00 2007-07-20 12:55:22.250 201 12409.12 54.12 55223.47 88888.00 2007-07-20 12:55:22.375 201 12409.15 54.05 55223.47 88888.00 2007-07-20 12:55:22.500 201 12409.23 53.95 55223.47 88888.00 2007-07-20 12:55:22.625 201 12409.17 53.92 55223.47 88888.00 2007-07-20 12:55:22.750 201 12409.12 53.90 55223.47 88888.00 2007-07-20 12:55:22.875 201 12409.15 53.80 55223.47 88888.00 2007-07-20 12:55:23.000 201 12409.25 53.67 55223.47 88888.00 2007-07-20 12:55:23.125 201 12409.33 53.62 55223.47 88888.00 2007-07-20 12:55:23.250 201 12409.38 53.58 55223.47 88888.00 2007-07-20 12:55:23.375 201 12409.40 53.55 55223.50 88888.00 2007-07-20 12:55:23.500 201 12409.45 53.52 55223.47 88888.00 2007-07-20 12:55:23.625 201 12409.55 53.52 55223.45 88888.00 2007-07-20 12:55:23.750 201 12409.58 53.48 55223.47 88888.00 2007-07-20 12:55:23.875 201 12409.55 53.40 55223.50 88888.00 2007-07-20 12:55:24.000 201 12409.60 53.38 55223.47 88888.00 2007-07-20 12:55:24.125 201 12409.75 53.40 55223.47 88888.00 2007-07-20 12:55:24.250 201 12409.75 53.38 55223.45 88888.00 2007-07-20 12:55:24.375 201 12409.67 53.33 55223.45 88888.00 2007-07-20 12:55:24.500 201 12409.65 53.33 55223.47 88888.00 2007-07-20 12:55:24.625 201 12409.75 53.33 55223.47 88888.00 2007-07-20 12:55:24.750 201 12409.85 53.30 55223.45 88888.00 2007-07-20 12:55:24.875 201 12409.85 53.25 55223.43 88888.00 2007-07-20 12:55:25.000 201 12409.73 53.25 55223.40 88888.00 2007-07-20 12:55:25.125 201 12409.80 53.27 55223.43 88888.00 2007-07-20 12:55:25.250 201 12409.90 53.30 55223.43 88888.00 2007-07-20 12:55:25.375 201 12410.00 53.30 55223.38 88888.00 2007-07-20 12:55:25.500 201 12409.95 53.25 55223.38 88888.00 2007-07-20 12:55:25.625 201 12410.00 53.30 55223.40 88888.00 2007-07-20 12:55:25.750 201 12410.17 53.38 55223.43 88888.00 2007-07-20 12:55:25.875 201 12410.30 53.35 55223.38 88888.00 2007-07-20 12:55:26.000 201 12410.30 53.30 55223.35 88888.00 2007-07-20 12:55:26.125 201 12410.27 53.35 55223.40 88888.00 2007-07-20 12:55:26.250 201 12410.27 53.42 55223.45 88888.00 2007-07-20 12:55:26.375 201 12410.40 53.48 55223.40 88888.00 2007-07-20 12:55:26.500 201 12410.45 53.48 55223.40 88888.00 2007-07-20 12:55:26.625 201 12410.48 53.48 55223.40 88888.00 2007-07-20 12:55:26.750 201 12410.52 53.45 55223.35 88888.00 2007-07-20 12:55:26.875 201 12410.58 53.42 55223.32 88888.00 2007-07-20 12:55:27.000 201 12410.58 53.48 55223.35 88888.00 2007-07-20 12:55:27.125 201 12410.60 53.55 55223.35 88888.00 2007-07-20 12:55:27.250 201 12410.65 53.52 55223.32 88888.00 2007-07-20 12:55:27.375 201 12410.73 53.55 55223.30 88888.00 2007-07-20 12:55:27.500 201 12410.75 53.55 55223.32 88888.00 2007-07-20 12:55:27.625 201 12410.85 53.58 55223.28 88888.00 2007-07-20 12:55:27.750 201 12410.85 53.60 55223.30 88888.00 2007-07-20 12:55:27.875 201 12410.83 53.65 55223.30 88888.00 2007-07-20 12:55:28.000 201 12410.85 53.65 55223.32 88888.00 2007-07-20 12:55:28.125 201 12410.85 53.60 55223.30 88888.00 2007-07-20 12:55:28.250 201 12410.83 53.67 55223.30 88888.00 2007-07-20 12:55:28.375 201 12410.85 53.77 55223.30 88888.00 2007-07-20 12:55:28.500 201 12410.85 53.77 55223.30 88888.00 2007-07-20 12:55:28.625 201 12410.95 53.73 55223.30 88888.00 2007-07-20 12:55:28.750 201 12411.00 53.70 55223.30 88888.00 2007-07-20 12:55:28.875 201 12410.90 53.75 55223.28 88888.00 2007-07-20 12:55:29.000 201 12410.83 53.77 55223.25 88888.00 2007-07-20 12:55:29.125 201 12410.88 53.77 55223.25 88888.00 2007-07-20 12:55:29.250 201 12410.92 53.77 55223.30 88888.00 2007-07-20 12:55:29.375 201 12411.05 53.88 55223.30 88888.00 2007-07-20 12:55:29.500 201 12411.05 53.92 55223.25 88888.00 2007-07-20 12:55:29.625 201 12410.95 53.88 55223.22 88888.00 2007-07-20 12:55:29.750 201 12410.90 53.88 55223.22 88888.00 2007-07-20 12:55:29.875 201 12410.98 53.95 55223.25 88888.00 2007-07-20 12:55:30.000 201 12411.02 53.92 55223.25 88888.00 2007-07-20 12:55:30.125 201 12411.05 53.98 55223.28 88888.00 2007-07-20 12:55:30.250 201 12411.00 53.98 55223.30 88888.00 2007-07-20 12:55:30.375 201 12411.00 54.00 55223.25 88888.00 2007-07-20 12:55:30.500 201 12411.00 54.05 55223.25 88888.00 2007-07-20 12:55:30.625 201 12410.95 54.08 55223.25 88888.00 2007-07-20 12:55:30.750 201 12410.95 54.05 55223.28 88888.00 2007-07-20 12:55:30.875 201 12410.95 54.05 55223.28 88888.00 2007-07-20 12:55:31.000 201 12411.00 54.05 55223.25 88888.00 2007-07-20 12:55:31.125 201 12410.98 54.08 55223.25 88888.00 2007-07-20 12:55:31.250 201 12410.90 54.05 55223.28 88888.00 2007-07-20 12:55:31.375 201 12410.92 54.15 55223.28 88888.00 2007-07-20 12:55:31.500 201 12410.98 54.12 55223.30 88888.00 2007-07-20 12:55:31.625 201 12410.98 54.08 55223.30 88888.00 2007-07-20 12:55:31.750 201 12411.00 54.12 55223.32 88888.00 2007-07-20 12:55:31.875 201 12410.95 54.15 55223.30 88888.00 2007-07-20 12:55:32.000 201 12411.00 54.15 55223.28 88888.00 2007-07-20 12:55:32.125 201 12411.00 54.15 55223.28 88888.00 2007-07-20 12:55:32.250 201 12410.95 54.17 55223.28 88888.00 2007-07-20 12:55:32.375 201 12411.08 54.25 55223.30 88888.00 2007-07-20 12:55:32.500 201 12411.10 54.23 55223.28 88888.00 2007-07-20 12:55:32.625 201 12411.02 54.20 55223.28 88888.00 2007-07-20 12:55:32.750 201 12411.00 54.20 55223.28 88888.00 2007-07-20 12:55:32.875 201 12411.10 54.27 55223.28 88888.00 2007-07-20 12:55:33.000 201 12411.15 54.23 55223.22 88888.00 2007-07-20 12:55:33.125 201 12411.23 54.25 55223.28 88888.00 2007-07-20 12:55:33.250 201 12411.23 54.25 55223.28 88888.00 2007-07-20 12:55:33.375 201 12411.20 54.23 55223.25 88888.00 2007-07-20 12:55:33.500 201 12411.08 54.25 55223.28 88888.00 2007-07-20 12:55:33.625 201 12411.10 54.30 55223.30 88888.00 2007-07-20 12:55:33.750 201 12411.20 54.30 55223.32 88888.00 2007-07-20 12:55:33.875 201 12411.20 54.27 55223.30 88888.00 2007-07-20 12:55:34.000 201 12411.20 54.20 55223.28 88888.00 2007-07-20 12:55:34.125 201 12411.27 54.23 55223.30 88888.00 2007-07-20 12:55:34.250 201 12411.30 54.23 55223.30 88888.00 2007-07-20 12:55:34.375 201 12411.25 54.20 55223.30 88888.00 2007-07-20 12:55:34.500 201 12411.27 54.23 55223.32 88888.00 2007-07-20 12:55:34.625 201 12411.30 54.17 55223.32 88888.00 2007-07-20 12:55:34.750 201 12411.30 54.17 55223.32 88888.00 2007-07-20 12:55:34.875 201 12411.35 54.15 55223.32 88888.00 2007-07-20 12:55:35.000 201 12411.35 54.10 55223.30 88888.00 2007-07-20 12:55:35.125 201 12411.38 54.10 55223.32 88888.00 2007-07-20 12:55:35.250 201 12411.45 54.05 55223.30 88888.00 2007-07-20 12:55:35.375 201 12411.52 54.02 55223.30 88888.00 2007-07-20 12:55:35.500 201 12411.45 54.08 55223.30 88888.00 2007-07-20 12:55:35.625 201 12411.40 54.08 55223.30 88888.00 2007-07-20 12:55:35.750 201 12411.48 54.08 55223.32 88888.00 2007-07-20 12:55:35.875 201 12411.55 54.08 55223.32 88888.00 2007-07-20 12:55:36.000 201 12411.52 54.05 55223.30 88888.00 2007-07-20 12:55:36.125 201 12411.58 54.08 55223.32 88888.00 2007-07-20 12:55:36.250 201 12411.65 54.05 55223.35 88888.00 2007-07-20 12:55:36.375 201 12411.60 54.08 55223.32 88888.00 2007-07-20 12:55:36.500 201 12411.62 54.05 55223.32 88888.00 2007-07-20 12:55:36.625 201 12411.62 54.10 55223.32 88888.00 2007-07-20 12:55:36.750 201 12411.55 54.12 55223.28 88888.00 2007-07-20 12:55:36.875 201 12411.62 54.08 55223.30 88888.00 2007-07-20 12:55:37.000 201 12411.65 54.12 55223.32 88888.00 2007-07-20 12:55:37.125 201 12411.73 54.17 55223.35 88888.00 2007-07-20 12:55:37.250 201 12411.80 54.15 55223.35 88888.00 2007-07-20 12:55:37.375 201 12411.80 54.20 55223.35 88888.00 2007-07-20 12:55:37.500 201 12411.73 54.23 55223.35 88888.00 2007-07-20 12:55:37.625 201 12411.70 54.23 55223.32 88888.00 2007-07-20 12:55:37.750 201 12411.75 54.17 55223.35 88888.00 2007-07-20 12:55:37.875 201 12411.83 54.20 55223.35 88888.00 2007-07-20 12:55:38.000 201 12411.75 54.23 55223.38 88888.00 2007-07-20 12:55:38.125 201 12411.77 54.25 55223.35 88888.00 2007-07-20 12:55:38.250 201 12411.85 54.23 55223.38 88888.00 2007-07-20 12:55:38.375 201 12411.80 54.17 55223.38 88888.00 2007-07-20 12:55:38.500 201 12411.67 54.17 55223.35 88888.00 2007-07-20 12:55:38.625 201 12411.65 54.20 55223.38 88888.00 2007-07-20 12:55:38.750 201 12411.73 54.17 55223.38 88888.00 2007-07-20 12:55:38.875 201 12411.73 54.17 55223.40 88888.00 2007-07-20 12:55:39.000 201 12411.70 54.15 55223.43 88888.00 2007-07-20 12:55:39.125 201 12411.65 54.10 55223.43 88888.00 2007-07-20 12:55:39.250 201 12411.62 54.05 55223.43 88888.00 2007-07-20 12:55:39.375 201 12411.62 54.05 55223.43 88888.00 2007-07-20 12:55:39.500 201 12411.48 54.02 55223.45 88888.00 2007-07-20 12:55:39.625 201 12411.50 54.00 55223.43 88888.00 2007-07-20 12:55:39.750 201 12411.62 54.02 55223.45 88888.00 2007-07-20 12:55:39.875 201 12411.65 54.02 55223.45 88888.00 2007-07-20 12:55:40.000 201 12411.55 53.90 55223.43 88888.00 2007-07-20 12:55:40.125 201 12411.42 53.88 55223.47 88888.00 2007-07-20 12:55:40.250 201 12411.40 53.90 55223.53 88888.00 2007-07-20 12:55:40.375 201 12411.40 53.95 55223.53 88888.00 2007-07-20 12:55:40.500 201 12411.40 53.90 55223.55 88888.00 2007-07-20 12:55:40.625 201 12411.40 53.88 55223.53 88888.00 2007-07-20 12:55:40.750 201 12411.35 53.83 55223.55 88888.00 2007-07-20 12:55:40.875 201 12411.33 53.90 55223.57 88888.00 2007-07-20 12:55:41.000 201 12411.38 53.90 55223.55 88888.00 2007-07-20 12:55:41.125 201 12411.33 53.80 55223.57 88888.00 2007-07-20 12:55:41.250 201 12411.30 53.77 55223.60 88888.00 2007-07-20 12:55:41.375 201 12411.40 53.80 55223.60 88888.00 2007-07-20 12:55:41.500 201 12411.38 53.77 55223.62 88888.00 2007-07-20 12:55:41.625 201 12411.33 53.77 55223.65 88888.00 2007-07-20 12:55:41.750 201 12411.33 53.75 55223.62 88888.00 2007-07-20 12:55:41.875 201 12411.33 53.67 55223.65 88888.00 2007-07-20 12:55:42.000 201 12411.35 53.67 55223.68 88888.00 2007-07-20 12:55:42.125 201 12411.38 53.67 55223.65 88888.00 2007-07-20 12:55:42.250 201 12411.27 53.60 55223.68 88888.00 2007-07-20 12:55:42.375 201 12411.30 53.62 55223.68 88888.00 2007-07-20 12:55:42.500 201 12411.33 53.60 55223.70 88888.00 2007-07-20 12:55:42.625 201 12411.38 53.60 55223.72 88888.00 2007-07-20 12:55:42.750 201 12411.45 53.50 55223.70 88888.00 2007-07-20 12:55:42.875 201 12411.48 53.50 55223.70 88888.00 2007-07-20 12:55:43.000 201 12411.50 53.48 55223.70 88888.00 2007-07-20 12:55:43.125 201 12411.50 53.45 55223.75 88888.00 2007-07-20 12:55:43.250 201 12411.45 53.35 55223.70 88888.00 2007-07-20 12:55:43.375 201 12411.45 53.30 55223.70 88888.00 2007-07-20 12:55:43.500 201 12411.48 53.30 55223.70 88888.00 2007-07-20 12:55:43.625 201 12411.52 53.33 55223.72 88888.00 2007-07-20 12:55:43.750 201 12411.52 53.30 55223.72 88888.00 2007-07-20 12:55:43.875 201 12411.60 53.27 55223.72 88888.00 2007-07-20 12:55:44.000 201 12411.65 53.20 55223.72 88888.00 2007-07-20 12:55:44.125 201 12411.75 53.17 55223.75 88888.00 2007-07-20 12:55:44.250 201 12411.77 53.23 55223.78 88888.00 2007-07-20 12:55:44.375 201 12411.75 53.25 55223.75 88888.00 2007-07-20 12:55:44.500 201 12411.75 53.17 55223.72 88888.00 2007-07-20 12:55:44.625 201 12411.77 53.10 55223.72 88888.00 2007-07-20 12:55:44.750 201 12411.85 53.10 55223.75 88888.00 2007-07-20 12:55:44.875 201 12411.90 53.10 55223.78 88888.00 2007-07-20 12:55:45.000 201 12411.95 53.08 55223.75 88888.00 2007-07-20 12:55:45.125 201 12411.95 53.02 55223.75 88888.00 2007-07-20 12:55:45.250 201 12411.95 53.00 55223.78 88888.00 2007-07-20 12:55:45.375 201 12412.02 53.10 55223.80 88888.00 2007-07-20 12:55:45.500 201 12412.05 53.05 55223.82 88888.00 2007-07-20 12:55:45.625 201 12412.05 52.98 55223.80 88888.00 2007-07-20 12:55:45.750 201 12412.08 52.95 55223.82 88888.00 2007-07-20 12:55:45.875 201 12412.08 52.92 55223.80 88888.00 2007-07-20 12:55:46.000 201 12412.10 52.88 55223.80 88888.00 2007-07-20 12:55:46.125 201 12412.17 52.88 55223.82 88888.00 2007-07-20 12:55:46.250 201 12412.25 52.83 55223.88 88888.00 2007-07-20 12:55:46.375 201 12412.23 52.77 55223.85 88888.00 2007-07-20 12:55:46.500 201 12412.20 52.75 55223.85 88888.00 2007-07-20 12:55:46.625 201 12412.25 52.75 55223.85 88888.00 2007-07-20 12:55:46.750 201 12412.30 52.67 55223.88 88888.00 2007-07-20 12:55:46.875 201 12412.33 52.60 55223.90 88888.00 2007-07-20 12:55:47.000 201 12412.30 52.60 55223.93 88888.00 2007-07-20 12:55:47.125 201 12412.27 52.55 55223.95 88888.00 2007-07-20 12:55:47.250 201 12412.33 52.45 55223.93 88888.00 2007-07-20 12:55:47.375 201 12412.38 52.42 55223.90 88888.00 2007-07-20 12:55:47.500 201 12412.45 52.40 55223.93 88888.00 2007-07-20 12:55:47.625 201 12412.62 52.38 55223.95 88888.00 2007-07-20 12:55:47.750 201 12412.62 52.27 55223.90 88888.00 2007-07-20 12:55:47.875 201 12412.60 52.23 55223.93 88888.00 2007-07-20 12:55:48.000 201 12412.62 52.20 55223.93 88888.00 2007-07-20 12:55:48.125 201 12412.65 52.17 55223.95 88888.00 2007-07-20 12:55:48.250 201 12412.65 52.08 55223.97 88888.00 2007-07-20 12:55:48.375 201 12412.67 52.02 55223.97 88888.00 2007-07-20 12:55:48.500 201 12412.73 52.02 55224.00 88888.00 2007-07-20 12:55:48.625 201 12412.80 52.02 55224.00 88888.00 2007-07-20 12:55:48.750 201 12412.77 51.92 55224.00 88888.00 2007-07-20 12:55:48.875 201 12412.77 51.90 55224.03 88888.00 2007-07-20 12:55:49.000 201 12412.88 51.85 55224.03 88888.00 2007-07-20 12:55:49.125 201 12412.88 51.88 55224.05 88888.00 2007-07-20 12:55:49.250 201 12412.90 51.83 55224.05 88888.00 2007-07-20 12:55:49.375 201 12413.00 51.77 55224.05 88888.00 2007-07-20 12:55:49.500 201 12413.12 51.77 55224.03 88888.00 2007-07-20 12:55:49.625 201 12413.17 51.75 55224.05 88888.00 2007-07-20 12:55:49.750 201 12413.23 51.75 55224.07 88888.00 2007-07-20 12:55:49.875 201 12413.20 51.70 55224.05 88888.00 2007-07-20 12:55:50.000 201 12413.15 51.65 55224.03 88888.00 2007-07-20 12:55:50.125 201 12413.17 51.75 55224.10 88888.00 2007-07-20 12:55:50.250 201 12413.20 51.77 55224.12 88888.00 2007-07-20 12:55:50.375 201 12413.30 51.80 55224.07 88888.00 2007-07-20 12:55:50.500 201 12413.38 51.80 55224.05 88888.00 2007-07-20 12:55:50.625 201 12413.42 51.80 55224.07 88888.00 2007-07-20 12:55:50.750 201 12413.45 51.75 55224.10 88888.00 2007-07-20 12:55:50.875 201 12413.48 51.77 55224.10 88888.00 2007-07-20 12:55:51.000 201 12413.50 51.83 55224.07 88888.00 2007-07-20 12:55:51.125 201 12413.40 51.88 55224.15 88888.00 2007-07-20 12:55:51.250 201 12413.38 51.92 55224.20 88888.00 2007-07-20 12:55:51.375 201 12413.42 52.00 55224.20 88888.00 2007-07-20 12:55:51.500 201 12413.42 52.05 55224.20 88888.00 2007-07-20 12:55:51.625 201 12413.42 52.05 55224.12 88888.00 2007-07-20 12:55:51.750 201 12413.45 52.08 55224.18 88888.00 2007-07-20 12:55:51.875 201 12413.45 52.17 55224.20 88888.00 2007-07-20 12:55:52.000 201 12413.48 52.17 55224.20 88888.00 2007-07-20 12:55:52.125 201 12413.50 52.17 55224.18 88888.00 2007-07-20 12:55:52.250 201 12413.50 52.17 55224.18 88888.00 2007-07-20 12:55:52.375 201 12413.55 52.20 55224.18 88888.00 2007-07-20 12:55:52.500 201 12413.50 52.25 55224.18 88888.00 2007-07-20 12:55:52.625 201 12413.45 52.35 55224.18 88888.00 2007-07-20 12:55:52.750 201 12413.52 52.42 55224.18 88888.00 2007-07-20 12:55:52.875 201 12413.58 52.42 55224.22 88888.00 2007-07-20 12:55:53.000 201 12413.55 52.40 55224.20 88888.00 2007-07-20 12:55:53.125 201 12413.58 52.42 55224.20 88888.00 2007-07-20 12:55:53.250 201 12413.58 52.45 55224.22 88888.00 2007-07-20 12:55:53.375 201 12413.58 52.45 55224.22 88888.00 2007-07-20 12:55:53.500 201 12413.58 52.52 55224.22 88888.00 2007-07-20 12:55:53.625 201 12413.55 52.55 55224.25 88888.00 2007-07-20 12:55:53.750 201 12413.52 52.52 55224.25 88888.00 2007-07-20 12:55:53.875 201 12413.60 52.58 55224.28 88888.00 2007-07-20 12:55:54.000 201 12413.60 52.60 55224.28 88888.00 2007-07-20 12:55:54.125 201 12413.58 52.62 55224.30 88888.00 2007-07-20 12:55:54.250 201 12413.58 52.62 55224.32 88888.00 2007-07-20 12:55:54.375 201 12413.60 52.60 55224.30 88888.00 2007-07-20 12:55:54.500 201 12413.55 52.52 55224.32 88888.00 2007-07-20 12:55:54.625 201 12413.55 52.55 55224.35 88888.00 2007-07-20 12:55:54.750 201 12413.58 52.58 55224.38 88888.00 2007-07-20 12:55:54.875 201 12413.58 52.58 55224.38 88888.00 2007-07-20 12:55:55.000 201 12413.65 52.55 55224.35 88888.00 2007-07-20 12:55:55.125 201 12413.67 52.55 55224.38 88888.00 2007-07-20 12:55:55.250 201 12413.65 52.60 55224.43 88888.00 2007-07-20 12:55:55.375 201 12413.65 52.62 55224.45 88888.00 2007-07-20 12:55:55.500 201 12413.60 52.55 55224.43 88888.00 2007-07-20 12:55:55.625 201 12413.55 52.50 55224.43 88888.00 2007-07-20 12:55:55.750 201 12413.62 52.52 55224.45 88888.00 2007-07-20 12:55:55.875 201 12413.67 52.55 55224.47 88888.00 2007-07-20 12:55:56.000 201 12413.65 52.48 55224.47 88888.00 2007-07-20 12:55:56.125 201 12413.62 52.48 55224.50 88888.00 2007-07-20 12:55:56.250 201 12413.60 52.40 55224.53 88888.00 2007-07-20 12:55:56.375 201 12413.65 52.40 55224.50 88888.00 2007-07-20 12:55:56.500 201 12413.67 52.42 55224.50 88888.00 2007-07-20 12:55:56.625 201 12413.58 52.40 55224.53 88888.00 2007-07-20 12:55:56.750 201 12413.52 52.40 55224.53 88888.00 2007-07-20 12:55:56.875 201 12413.58 52.38 55224.55 88888.00 2007-07-20 12:55:57.000 201 12413.62 52.35 55224.57 88888.00 2007-07-20 12:55:57.125 201 12413.55 52.30 55224.60 88888.00 2007-07-20 12:55:57.250 201 12413.42 52.27 55224.62 88888.00 2007-07-20 12:55:57.375 201 12413.45 52.27 55224.65 88888.00 2007-07-20 12:55:57.500 201 12413.50 52.25 55224.65 88888.00 2007-07-20 12:55:57.625 201 12413.40 52.12 55224.65 88888.00 2007-07-20 12:55:57.750 201 12413.40 52.10 55224.68 88888.00 2007-07-20 12:55:57.875 201 12413.52 52.20 55224.70 88888.00 2007-07-20 12:55:58.000 201 12413.55 52.12 55224.68 88888.00 2007-07-20 12:55:58.125 201 12413.52 52.05 55224.68 88888.00 2007-07-20 12:55:58.250 201 12413.55 52.02 55224.72 88888.00 2007-07-20 12:55:58.375 201 12413.52 52.02 55224.72 88888.00 2007-07-20 12:55:58.500 201 12413.42 52.00 55224.72 88888.00 2007-07-20 12:55:58.625 201 12413.40 51.95 55224.70 88888.00 2007-07-20 12:55:58.750 201 12413.40 51.92 55224.72 88888.00 2007-07-20 12:55:58.875 201 12413.48 51.90 55224.72 88888.00 2007-07-20 12:55:59.000 201 12413.52 51.88 55224.75 88888.00 2007-07-20 12:55:59.125 201 12413.50 51.83 55224.75 88888.00 2007-07-20 12:55:59.250 201 12413.52 51.80 55224.75 88888.00 2007-07-20 12:55:59.375 201 12413.55 51.85 55224.80 88888.00 2007-07-20 12:55:59.500 201 12413.52 51.80 55224.80 88888.00 2007-07-20 12:55:59.625 201 12413.52 51.77 55224.78 88888.00 2007-07-20 12:55:59.750 201 12413.55 51.83 55224.78 88888.00 2007-07-20 12:55:59.875 201 12413.58 51.73 55224.78 88888.00 2007-07-20 12:56:00.000 201 12413.60 51.73 55224.80 88888.00 2007-07-20 12:56:00.125 201 12413.62 51.75 55224.80 88888.00 2007-07-20 12:56:00.250 201 12413.75 51.77 55224.82 88888.00 2007-07-20 12:56:00.375 201 12413.80 51.77 55224.80 88888.00 2007-07-20 12:56:00.500 201 12413.83 51.77 55224.80 88888.00 2007-07-20 12:56:00.625 201 12413.83 51.75 55224.78 88888.00 2007-07-20 12:56:00.750 201 12413.92 51.75 55224.78 88888.00 2007-07-20 12:56:00.875 201 12414.05 51.75 55224.78 88888.00 2007-07-20 12:56:01.000 201 12414.12 51.77 55224.80 88888.00 2007-07-20 12:56:01.125 201 12414.12 51.77 55224.80 88888.00 2007-07-20 12:56:01.250 201 12414.12 51.75 55224.80 88888.00 2007-07-20 12:56:01.375 201 12414.23 51.85 55224.82 88888.00 2007-07-20 12:56:01.500 201 12414.35 51.90 55224.85 88888.00 2007-07-20 12:56:01.625 201 12414.40 51.88 55224.80 88888.00 2007-07-20 12:56:01.750 201 12414.35 51.88 55224.78 88888.00 2007-07-20 12:56:01.875 201 12414.40 51.92 55224.78 88888.00 2007-07-20 12:56:02.000 201 12414.45 51.95 55224.78 88888.00 2007-07-20 12:56:02.125 201 12414.48 51.95 55224.80 88888.00 2007-07-20 12:56:02.250 201 12414.50 51.98 55224.82 88888.00 2007-07-20 12:56:02.375 201 12414.55 52.02 55224.82 88888.00 2007-07-20 12:56:02.500 201 12414.52 52.05 55224.78 88888.00 2007-07-20 12:56:02.625 201 12414.55 52.12 55224.80 88888.00 2007-07-20 12:56:02.750 201 12414.65 52.12 55224.78 88888.00 2007-07-20 12:56:02.875 201 12414.65 52.10 55224.75 88888.00 2007-07-20 12:56:03.000 201 12414.62 52.05 55224.78 88888.00 2007-07-20 12:56:03.125 201 12414.65 52.08 55224.82 88888.00 2007-07-20 12:56:03.250 201 12414.70 52.12 55224.82 88888.00 2007-07-20 12:56:03.375 201 12414.77 52.15 55224.82 88888.00 2007-07-20 12:56:03.500 201 12414.70 52.20 55224.80 88888.00 2007-07-20 12:56:03.625 201 12414.65 52.20 55224.85 88888.00 2007-07-20 12:56:03.750 201 12414.67 52.20 55224.88 88888.00 2007-07-20 12:56:03.875 201 12414.70 52.17 55224.85 88888.00 2007-07-20 12:56:04.000 201 12414.70 52.15 55224.82 88888.00 2007-07-20 12:56:04.125 201 12414.65 52.17 55224.82 88888.00 2007-07-20 12:56:04.250 201 12414.60 52.12 55224.85 88888.00 2007-07-20 12:56:04.375 201 12414.58 52.10 55224.88 88888.00 2007-07-20 12:56:04.500 201 12414.58 52.10 55224.90 88888.00 2007-07-20 12:56:04.625 201 12414.58 52.10 55224.90 88888.00 2007-07-20 12:56:04.750 201 12414.55 52.12 55224.93 88888.00 2007-07-20 12:56:04.875 201 12414.58 52.15 55224.95 88888.00 2007-07-20 12:56:05.000 201 12414.58 52.15 55224.95 88888.00 2007-07-20 12:56:05.125 201 12414.50 52.10 55224.97 88888.00 2007-07-20 12:56:05.250 201 12414.48 52.08 55224.97 88888.00 2007-07-20 12:56:05.375 201 12414.45 52.05 55224.95 88888.00 2007-07-20 12:56:05.500 201 12414.35 52.08 55225.00 88888.00 2007-07-20 12:56:05.625 201 12414.33 52.02 55225.05 88888.00 2007-07-20 12:56:05.750 201 12414.35 52.05 55225.05 88888.00 2007-07-20 12:56:05.875 201 12414.38 52.10 55225.07 88888.00 2007-07-20 12:56:06.000 201 12414.40 52.00 55225.03 88888.00 2007-07-20 12:56:06.125 201 12414.30 51.95 55225.05 88888.00 2007-07-20 12:56:06.250 201 12414.25 51.98 55225.12 88888.00 2007-07-20 12:56:06.375 201 12414.33 52.00 55225.15 88888.00 2007-07-20 12:56:06.500 201 12414.35 51.95 55225.15 88888.00 2007-07-20 12:56:06.625 201 12414.25 51.88 55225.12 88888.00 2007-07-20 12:56:06.750 201 12414.20 51.83 55225.15 88888.00 2007-07-20 12:56:06.875 201 12414.27 51.90 55225.15 88888.00 2007-07-20 12:56:07.000 201 12414.25 51.95 55225.18 88888.00 2007-07-20 12:56:07.125 201 12414.17 51.90 55225.18 88888.00 2007-07-20 12:56:07.250 201 12414.17 51.83 55225.20 88888.00 2007-07-20 12:56:07.375 201 12414.15 51.80 55225.18 88888.00 2007-07-20 12:56:07.500 201 12414.15 51.77 55225.18 88888.00 2007-07-20 12:56:07.625 201 12414.15 51.77 55225.22 88888.00 2007-07-20 12:56:07.750 201 12414.05 51.70 55225.20 88888.00 2007-07-20 12:56:07.875 201 12414.00 51.70 55225.22 88888.00 2007-07-20 12:56:08.000 201 12414.00 51.70 55225.22 88888.00 2007-07-20 12:56:08.125 201 12414.02 51.65 55225.22 88888.00 2007-07-20 12:56:08.250 201 12414.05 51.62 55225.28 88888.00 2007-07-20 12:56:08.375 201 12414.12 51.62 55225.25 88888.00 2007-07-20 12:56:08.500 201 12414.20 51.52 55225.28 88888.00 2007-07-20 12:56:08.625 201 12414.17 51.52 55225.25 88888.00 2007-07-20 12:56:08.750 201 12414.12 51.52 55225.28 88888.00 2007-07-20 12:56:08.875 201 12414.17 51.52 55225.28 88888.00 2007-07-20 12:56:09.000 201 12414.23 51.50 55225.25 88888.00 2007-07-20 12:56:09.125 201 12414.25 51.52 55225.30 88888.00 2007-07-20 12:56:09.250 201 12414.23 51.48 55225.28 88888.00 2007-07-20 12:56:09.375 201 12414.25 51.52 55225.28 88888.00 2007-07-20 12:56:09.500 201 12414.30 51.55 55225.32 88888.00 2007-07-20 12:56:09.625 201 12414.42 51.60 55225.32 88888.00 2007-07-20 12:56:09.750 201 12414.50 51.60 55225.38 88888.00 2007-07-20 12:56:09.875 201 12414.55 51.62 55225.32 88888.00 2007-07-20 12:56:10.000 201 12414.60 51.67 55225.32 88888.00 2007-07-20 12:56:10.125 201 12414.65 51.70 55225.32 88888.00 2007-07-20 12:56:10.250 201 12414.67 51.67 55225.32 88888.00 2007-07-20 12:56:10.375 201 12414.70 51.73 55225.32 88888.00 2007-07-20 12:56:10.500 201 12414.67 51.83 55225.32 88888.00 2007-07-20 12:56:10.625 201 12414.77 51.92 55225.35 88888.00 2007-07-20 12:56:10.750 201 12414.77 51.92 55225.32 88888.00 2007-07-20 12:56:10.875 201 12414.75 51.95 55225.32 88888.00 2007-07-20 12:56:11.000 201 12414.83 52.02 55225.30 88888.00 2007-07-20 12:56:11.125 201 12414.80 52.05 55225.30 88888.00 2007-07-20 12:56:11.250 201 12414.70 52.10 55225.28 88888.00 2007-07-20 12:56:11.375 201 12414.73 52.15 55225.28 88888.00 2007-07-20 12:56:11.500 201 12414.77 52.20 55225.30 88888.00 2007-07-20 12:56:11.625 201 12414.80 52.25 55225.30 88888.00 2007-07-20 12:56:11.750 201 12414.80 52.30 55225.30 88888.00 2007-07-20 12:56:11.875 201 12414.90 52.38 55225.28 88888.00 2007-07-20 12:56:12.000 201 12414.98 52.48 55225.32 88888.00 2007-07-20 12:56:12.125 201 12415.00 52.52 55225.32 88888.00 2007-07-20 12:56:12.250 201 12414.95 52.55 55225.32 88888.00 2007-07-20 12:56:12.375 201 12414.92 52.65 55225.30 88888.00 2007-07-20 12:56:12.500 201 12414.92 52.73 55225.32 88888.00 2007-07-20 12:56:12.625 201 12414.98 52.73 55225.30 88888.00 2007-07-20 12:56:12.750 201 12414.95 52.83 55225.30 88888.00 2007-07-20 12:56:12.875 201 12414.92 52.88 55225.30 88888.00 2007-07-20 12:56:13.000 201 12414.95 52.92 55225.32 88888.00 2007-07-20 12:56:13.125 201 12414.90 52.98 55225.35 88888.00 2007-07-20 12:56:13.250 201 12414.83 52.98 55225.40 88888.00 2007-07-20 12:56:13.375 201 12414.80 53.02 55225.38 88888.00 2007-07-20 12:56:13.500 201 12414.75 53.02 55225.40 88888.00 2007-07-20 12:56:13.625 201 12414.73 53.02 55225.38 88888.00 2007-07-20 12:56:13.750 201 12414.73 53.05 55225.38 88888.00 2007-07-20 12:56:13.875 201 12414.73 53.10 55225.43 88888.00 2007-07-20 12:56:14.000 201 12414.67 53.08 55225.45 88888.00 2007-07-20 12:56:14.125 201 12414.62 53.10 55225.45 88888.00 2007-07-20 12:56:14.250 201 12414.58 53.10 55225.45 88888.00 2007-07-20 12:56:14.375 201 12414.55 53.02 55225.43 88888.00 2007-07-20 12:56:14.500 201 12414.55 53.02 55225.45 88888.00 2007-07-20 12:56:14.625 201 12414.48 53.05 55225.47 88888.00 2007-07-20 12:56:14.750 201 12414.38 53.08 55225.55 88888.00 2007-07-20 12:56:14.875 201 12414.38 53.08 55225.57 88888.00 2007-07-20 12:56:15.000 201 12414.40 53.00 55225.57 88888.00 2007-07-20 12:56:15.125 201 12414.38 52.95 55225.62 88888.00 2007-07-20 12:56:15.250 201 12414.15 52.83 55225.62 88888.00 2007-07-20 12:56:15.375 201 12414.08 52.83 55225.60 88888.00 2007-07-20 12:56:15.500 201 12414.08 52.80 55225.60 88888.00 2007-07-20 12:56:15.625 201 12414.05 52.77 55225.60 88888.00 2007-07-20 12:56:15.750 201 12414.00 52.75 55225.65 88888.00 2007-07-20 12:56:15.875 201 12413.98 52.67 55225.68 88888.00 2007-07-20 12:56:16.000 201 12413.95 52.67 55225.68 88888.00 2007-07-20 12:56:16.125 201 12413.88 52.60 55225.70 88888.00 2007-07-20 12:56:16.250 201 12413.85 52.60 55225.72 88888.00 2007-07-20 12:56:16.375 201 12413.88 52.52 55225.70 88888.00 2007-07-20 12:56:16.500 201 12413.88 52.42 55225.72 88888.00 2007-07-20 12:56:16.625 201 12413.85 52.40 55225.80 88888.00 2007-07-20 12:56:16.750 201 12413.73 52.33 55225.80 88888.00 2007-07-20 12:56:16.875 201 12413.73 52.27 55225.82 88888.00 2007-07-20 12:56:17.000 201 12413.75 52.30 55225.82 88888.00 2007-07-20 12:56:17.125 201 12413.77 52.27 55225.88 88888.00 2007-07-20 12:56:17.250 201 12413.70 52.20 55225.88 88888.00 2007-07-20 12:56:17.375 201 12413.70 52.17 55225.90 88888.00 2007-07-20 12:56:17.500 201 12413.70 52.10 55225.85 88888.00 2007-07-20 12:56:17.625 201 12413.70 52.08 55225.90 88888.00 2007-07-20 12:56:17.750 201 12413.67 52.10 55225.93 88888.00 2007-07-20 12:56:17.875 201 12413.67 52.15 55225.93 88888.00 2007-07-20 12:56:18.000 201 12413.67 52.15 55225.93 88888.00 2007-07-20 12:56:18.125 201 12413.65 52.08 55225.95 88888.00 2007-07-20 12:56:18.250 201 12413.60 52.02 55225.97 88888.00 2007-07-20 12:56:18.375 201 12413.65 52.00 55225.97 88888.00 2007-07-20 12:56:18.500 201 12413.67 52.02 55225.97 88888.00 2007-07-20 12:56:18.625 201 12413.75 52.02 55226.00 88888.00 2007-07-20 12:56:18.750 201 12413.70 52.02 55225.97 88888.00 2007-07-20 12:56:18.875 201 12413.70 52.02 55225.97 88888.00 2007-07-20 12:56:19.000 201 12413.73 52.05 55226.00 88888.00 2007-07-20 12:56:19.125 201 12413.70 52.05 55226.03 88888.00 2007-07-20 12:56:19.250 201 12413.73 52.08 55226.00 88888.00 2007-07-20 12:56:19.375 201 12413.77 52.08 55226.00 88888.00 2007-07-20 12:56:19.500 201 12413.75 52.08 55226.00 88888.00 2007-07-20 12:56:19.625 201 12413.80 52.10 55226.05 88888.00 2007-07-20 12:56:19.750 201 12413.90 52.23 55226.05 88888.00 2007-07-20 12:56:19.875 201 12413.98 52.25 55226.05 88888.00 2007-07-20 12:56:20.000 201 12413.98 52.17 55226.05 88888.00 2007-07-20 12:56:20.125 201 12413.95 52.20 55226.05 88888.00 2007-07-20 12:56:20.250 201 12414.02 52.27 55226.03 88888.00 2007-07-20 12:56:20.375 201 12414.00 52.30 55226.00 88888.00 2007-07-20 12:56:20.500 201 12414.00 52.30 55226.03 88888.00 2007-07-20 12:56:20.625 201 12414.10 52.42 55226.03 88888.00 2007-07-20 12:56:20.750 201 12414.17 52.45 55226.03 88888.00 2007-07-20 12:56:20.875 201 12414.25 52.50 55226.07 88888.00 2007-07-20 12:56:21.000 201 12414.30 52.52 55226.03 88888.00 2007-07-20 12:56:21.125 201 12414.35 52.52 55226.00 88888.00 2007-07-20 12:56:21.250 201 12414.35 52.58 55226.03 88888.00 2007-07-20 12:56:21.375 201 12414.35 52.60 55226.05 88888.00 2007-07-20 12:56:21.500 201 12414.38 52.60 55226.03 88888.00 2007-07-20 12:56:21.625 201 12414.35 52.62 55226.03 88888.00 2007-07-20 12:56:21.750 201 12414.38 52.62 55226.00 88888.00 2007-07-20 12:56:21.875 201 12414.40 52.67 55226.03 88888.00 2007-07-20 12:56:22.000 201 12414.42 52.73 55226.03 88888.00 2007-07-20 12:56:22.125 201 12414.52 52.75 55226.00 88888.00 2007-07-20 12:56:22.250 201 12414.52 52.80 55226.03 88888.00 2007-07-20 12:56:22.375 201 12414.58 52.88 55226.03 88888.00 2007-07-20 12:56:22.500 201 12414.62 52.95 55226.07 88888.00 2007-07-20 12:56:22.625 201 12414.70 52.98 55226.05 88888.00 2007-07-20 12:56:22.750 201 12414.65 52.90 55226.05 88888.00 2007-07-20 12:56:22.875 201 12414.60 52.88 55226.05 88888.00 2007-07-20 12:56:23.000 201 12414.55 52.92 55226.03 88888.00 2007-07-20 12:56:23.125 201 12414.58 53.00 55226.05 88888.00 2007-07-20 12:56:23.250 201 12414.52 53.02 55226.05 88888.00 2007-07-20 12:56:23.375 201 12414.55 53.05 55226.05 88888.00 2007-07-20 12:56:23.500 201 12414.62 53.10 55226.05 88888.00 2007-07-20 12:56:23.625 201 12414.65 53.10 55226.07 88888.00 2007-07-20 12:56:23.750 201 12414.70 53.15 55226.07 88888.00 2007-07-20 12:56:23.875 201 12414.67 53.15 55226.07 88888.00 2007-07-20 12:56:24.000 201 12414.65 53.17 55226.05 88888.00 2007-07-20 12:56:24.125 201 12414.70 53.20 55226.12 88888.00 2007-07-20 12:56:24.250 201 12414.67 53.20 55226.12 88888.00 2007-07-20 12:56:24.375 201 12414.65 53.27 55226.12 88888.00 2007-07-20 12:56:24.500 201 12414.70 53.27 55226.15 88888.00 2007-07-20 12:56:24.625 201 12414.70 53.25 55226.15 88888.00 2007-07-20 12:56:24.750 201 12414.62 53.27 55226.12 88888.00 2007-07-20 12:56:24.875 201 12414.55 53.23 55226.12 88888.00 2007-07-20 12:56:25.000 201 12414.55 53.23 55226.15 88888.00 2007-07-20 12:56:25.125 201 12414.62 53.27 55226.12 88888.00 2007-07-20 12:56:25.250 201 12414.60 53.25 55226.15 88888.00 2007-07-20 12:56:25.375 201 12414.58 53.27 55226.15 88888.00 2007-07-20 12:56:25.500 201 12414.48 53.23 55226.18 88888.00 2007-07-20 12:56:25.625 201 12414.40 53.20 55226.18 88888.00 2007-07-20 12:56:25.750 201 12414.33 53.23 55226.18 88888.00 2007-07-20 12:56:25.875 201 12414.38 53.23 55226.25 88888.00 2007-07-20 12:56:26.000 201 12414.40 53.20 55226.22 88888.00 2007-07-20 12:56:26.125 201 12414.30 53.15 55226.22 88888.00 2007-07-20 12:56:26.250 201 12414.23 53.10 55226.22 88888.00 2007-07-20 12:56:26.375 201 12414.23 53.10 55226.25 88888.00 2007-07-20 12:56:26.500 201 12414.25 53.08 55226.28 88888.00 2007-07-20 12:56:26.625 201 12414.25 53.08 55226.30 88888.00 2007-07-20 12:56:26.750 201 12414.10 53.05 55226.30 88888.00 2007-07-20 12:56:26.875 201 12414.05 53.02 55226.28 88888.00 2007-07-20 12:56:27.000 201 12414.05 53.00 55226.30 88888.00 2007-07-20 12:56:27.125 201 12414.15 52.95 55226.32 88888.00 2007-07-20 12:56:27.250 201 12414.17 52.98 55226.32 88888.00 2007-07-20 12:56:27.375 201 12414.15 52.98 55226.30 88888.00 2007-07-20 12:56:27.500 201 12414.08 52.90 55226.30 88888.00 2007-07-20 12:56:27.625 201 12413.98 52.85 55226.32 88888.00 2007-07-20 12:56:27.750 201 12413.98 52.80 55226.35 88888.00 2007-07-20 12:56:27.875 201 12413.95 52.77 55226.32 88888.00 2007-07-20 12:56:28.000 201 12413.95 52.75 55226.32 88888.00 2007-07-20 12:56:28.125 201 12414.00 52.77 55226.35 88888.00 2007-07-20 12:56:28.250 201 12414.05 52.77 55226.40 88888.00 2007-07-20 12:56:28.375 201 12414.10 52.77 55226.40 88888.00 2007-07-20 12:56:28.500 201 12414.10 52.75 55226.43 88888.00 2007-07-20 12:56:28.625 201 12414.15 52.77 55226.43 88888.00 2007-07-20 12:56:28.750 201 12414.15 52.67 55226.40 88888.00 2007-07-20 12:56:28.875 201 12414.08 52.60 55226.43 88888.00 2007-07-20 12:56:29.000 201 12414.10 52.62 55226.45 88888.00 2007-07-20 12:56:29.125 201 12414.12 52.67 55226.45 88888.00 2007-07-20 12:56:29.250 201 12414.17 52.65 55226.47 88888.00 2007-07-20 12:56:29.375 201 12414.20 52.65 55226.47 88888.00 2007-07-20 12:56:29.500 201 12414.12 52.62 55226.47 88888.00 2007-07-20 12:56:29.625 201 12414.23 52.60 55226.50 88888.00 2007-07-20 12:56:29.750 201 12414.27 52.65 55226.50 88888.00 2007-07-20 12:56:29.875 201 12414.23 52.67 55226.53 88888.00 2007-07-20 12:56:30.000 201 12414.25 52.67 55226.53 88888.00 2007-07-20 12:56:30.125 201 12414.35 52.67 55226.53 88888.00 2007-07-20 12:56:30.250 201 12414.40 52.67 55226.50 88888.00 2007-07-20 12:56:30.375 201 12414.38 52.62 55226.53 88888.00 2007-07-20 12:56:30.500 201 12414.38 52.62 55226.53 88888.00 2007-07-20 12:56:30.625 201 12414.35 52.62 55226.55 88888.00 2007-07-20 12:56:30.750 201 12414.27 52.60 55226.55 88888.00 2007-07-20 12:56:30.875 201 12414.20 52.50 55226.55 88888.00 2007-07-20 12:56:31.000 201 12414.23 52.52 55226.60 88888.00 2007-07-20 12:56:31.125 201 12414.27 52.58 55226.62 88888.00 2007-07-20 12:56:31.250 201 12414.30 52.60 55226.65 88888.00 2007-07-20 12:56:31.375 201 12414.38 52.62 55226.65 88888.00 2007-07-20 12:56:31.500 201 12414.38 52.60 55226.62 88888.00 2007-07-20 12:56:31.625 201 12414.40 52.55 55226.65 88888.00 2007-07-20 12:56:31.750 201 12414.38 52.52 55226.68 88888.00 2007-07-20 12:56:31.875 201 12414.42 52.58 55226.65 88888.00 2007-07-20 12:56:32.000 201 12414.48 52.55 55226.68 88888.00 2007-07-20 12:56:32.125 201 12414.42 52.48 55226.68 88888.00 2007-07-20 12:56:32.250 201 12414.38 52.42 55226.68 88888.00 2007-07-20 12:56:32.375 201 12414.38 52.45 55226.70 88888.00 2007-07-20 12:56:32.500 201 12414.38 52.50 55226.68 88888.00 2007-07-20 12:56:32.625 201 12414.38 52.50 55226.70 88888.00 2007-07-20 12:56:32.750 201 12414.40 52.50 55226.70 88888.00 2007-07-20 12:56:32.875 201 12414.42 52.52 55226.70 88888.00 2007-07-20 12:56:33.000 201 12414.45 52.58 55226.72 88888.00 2007-07-20 12:56:33.125 201 12414.45 52.60 55226.75 88888.00 2007-07-20 12:56:33.250 201 12414.38 52.62 55226.78 88888.00 2007-07-20 12:56:33.375 201 12414.40 52.67 55226.75 88888.00 2007-07-20 12:56:33.500 201 12414.35 52.67 55226.75 88888.00 2007-07-20 12:56:33.625 201 12414.33 52.58 55226.75 88888.00 2007-07-20 12:56:33.750 201 12414.33 52.58 55226.80 88888.00 2007-07-20 12:56:33.875 201 12414.30 52.58 55226.80 88888.00 2007-07-20 12:56:34.000 201 12414.27 52.55 55226.78 88888.00 2007-07-20 12:56:34.125 201 12414.30 52.55 55226.78 88888.00 2007-07-20 12:56:34.250 201 12414.25 52.52 55226.80 88888.00 2007-07-20 12:56:34.375 201 12414.30 52.52 55226.80 88888.00 2007-07-20 12:56:34.500 201 12414.25 52.55 55226.85 88888.00 2007-07-20 12:56:34.625 201 12414.23 52.48 55226.85 88888.00 2007-07-20 12:56:34.750 201 12414.20 52.45 55226.85 88888.00 2007-07-20 12:56:34.875 201 12414.20 52.48 55226.90 88888.00 2007-07-20 12:56:35.000 201 12414.23 52.52 55226.90 88888.00 2007-07-20 12:56:35.125 201 12414.17 52.48 55226.88 88888.00 2007-07-20 12:56:35.250 201 12414.10 52.42 55226.90 88888.00 2007-07-20 12:56:35.375 201 12414.15 52.40 55226.95 88888.00 2007-07-20 12:56:35.500 201 12414.10 52.33 55226.95 88888.00 2007-07-20 12:56:35.625 201 12414.05 52.38 55226.97 88888.00 2007-07-20 12:56:35.750 201 12414.08 52.40 55227.00 88888.00 2007-07-20 12:56:35.875 201 12414.08 52.42 55226.97 88888.00 2007-07-20 12:56:36.000 201 12413.98 52.40 55226.97 88888.00 2007-07-20 12:56:36.125 201 12413.90 52.30 55226.97 88888.00 2007-07-20 12:56:36.250 201 12413.85 52.27 55227.03 88888.00 2007-07-20 12:56:36.375 201 12413.92 52.30 55227.03 88888.00 2007-07-20 12:56:36.500 201 12413.98 52.25 55227.05 88888.00 2007-07-20 12:56:36.625 201 12413.92 52.17 55227.03 88888.00 2007-07-20 12:56:36.750 201 12413.83 52.15 55227.03 88888.00 2007-07-20 12:56:36.875 201 12413.80 52.15 55227.05 88888.00 2007-07-20 12:56:37.000 201 12413.83 52.15 55227.07 88888.00 2007-07-20 12:56:37.125 201 12413.85 52.17 55227.10 88888.00 2007-07-20 12:56:37.250 201 12413.73 52.10 55227.12 88888.00 2007-07-20 12:56:37.375 201 12413.73 52.10 55227.12 88888.00 2007-07-20 12:56:37.500 201 12413.70 52.12 55227.15 88888.00 2007-07-20 12:56:37.625 201 12413.75 52.15 55227.15 88888.00 2007-07-20 12:56:37.750 201 12413.77 52.12 55227.12 88888.00 2007-07-20 12:56:37.875 201 12413.77 52.15 55227.12 88888.00 2007-07-20 12:56:38.000 201 12413.80 52.17 55227.12 88888.00 2007-07-20 12:56:38.125 201 12413.75 52.15 55227.12 88888.00 2007-07-20 12:56:38.250 201 12413.67 52.17 55227.15 88888.00 2007-07-20 12:56:38.375 201 12413.70 52.20 55227.18 88888.00 2007-07-20 12:56:38.500 201 12413.73 52.27 55227.18 88888.00 2007-07-20 12:56:38.625 201 12413.80 52.38 55227.20 88888.00 2007-07-20 12:56:38.750 201 12413.85 52.45 55227.20 88888.00 2007-07-20 12:56:38.875 201 12413.85 52.45 55227.18 88888.00 2007-07-20 12:56:39.000 201 12413.80 52.48 55227.15 88888.00 2007-07-20 12:56:39.125 201 12413.88 52.50 55227.15 88888.00 2007-07-20 12:56:39.250 201 12413.92 52.58 55227.18 88888.00 2007-07-20 12:56:39.375 201 12413.98 52.65 55227.15 88888.00 2007-07-20 12:56:39.500 201 12413.92 52.75 55227.15 88888.00 2007-07-20 12:56:39.625 201 12413.98 52.88 55227.15 88888.00 2007-07-20 12:56:39.750 201 12414.08 52.95 55227.18 88888.00 2007-07-20 12:56:39.875 201 12414.05 53.00 55227.18 88888.00 2007-07-20 12:56:40.000 201 12414.05 53.02 55227.15 88888.00 2007-07-20 12:56:40.125 201 12414.10 53.12 55227.12 88888.00 2007-07-20 12:56:40.250 201 12414.10 53.25 55227.15 88888.00 2007-07-20 12:56:40.375 201 12414.08 53.30 55227.12 88888.00 2007-07-20 12:56:40.500 201 12413.98 53.38 55227.12 88888.00 2007-07-20 12:56:40.625 201 12413.92 53.38 55227.15 88888.00 2007-07-20 12:56:40.750 201 12414.02 53.45 55227.12 88888.00 2007-07-20 12:56:40.875 201 12414.05 53.52 55227.12 88888.00 2007-07-20 12:56:41.000 201 12414.08 53.62 55227.12 88888.00 2007-07-20 12:56:41.125 201 12414.12 53.65 55227.15 88888.00 2007-07-20 12:56:41.250 201 12414.00 53.62 55227.12 88888.00 2007-07-20 12:56:41.375 201 12413.98 53.67 55227.12 88888.00 2007-07-20 12:56:41.500 201 12413.95 53.67 55227.12 88888.00 2007-07-20 12:56:41.625 201 12414.05 53.67 55227.12 88888.00 2007-07-20 12:56:41.750 201 12414.05 53.73 55227.18 88888.00 2007-07-20 12:56:41.875 201 12413.98 53.67 55227.18 88888.00 2007-07-20 12:56:42.000 201 12413.98 53.62 55227.18 88888.00 2007-07-20 12:56:42.125 201 12414.05 53.60 55227.20 88888.00 2007-07-20 12:56:42.250 201 12414.08 53.62 55227.25 88888.00 2007-07-20 12:56:42.375 201 12414.02 53.62 55227.25 88888.00 2007-07-20 12:56:42.500 201 12413.95 53.55 55227.25 88888.00 2007-07-20 12:56:42.625 201 12413.88 53.48 55227.22 88888.00 2007-07-20 12:56:42.750 201 12413.85 53.45 55227.22 88888.00 2007-07-20 12:56:42.875 201 12413.85 53.45 55227.25 88888.00 2007-07-20 12:56:43.000 201 12413.83 53.40 55227.22 88888.00 2007-07-20 12:56:43.125 201 12413.80 53.33 55227.25 88888.00 2007-07-20 12:56:43.250 201 12413.70 53.17 55227.25 88888.00 2007-07-20 12:56:43.375 201 12413.73 53.12 55227.30 88888.00 2007-07-20 12:56:43.500 201 12413.75 53.12 55227.32 88888.00 2007-07-20 12:56:43.625 201 12413.77 53.10 55227.32 88888.00 2007-07-20 12:56:43.750 201 12413.73 53.05 55227.30 88888.00 2007-07-20 12:56:43.875 201 12413.65 53.00 55227.30 88888.00 2007-07-20 12:56:44.000 201 12413.60 52.98 55227.30 88888.00 2007-07-20 12:56:44.125 201 12413.65 52.95 55227.32 88888.00 2007-07-20 12:56:44.250 201 12413.60 52.85 55227.30 88888.00 2007-07-20 12:56:44.375 201 12413.62 52.80 55227.30 88888.00 2007-07-20 12:56:44.500 201 12413.58 52.77 55227.32 88888.00 2007-07-20 12:56:44.625 201 12413.58 52.67 55227.35 88888.00 2007-07-20 12:56:44.750 201 12413.62 52.60 55227.32 88888.00 2007-07-20 12:56:44.875 201 12413.70 52.55 55227.35 88888.00 2007-07-20 12:56:45.000 201 12413.73 52.50 55227.35 88888.00 2007-07-20 12:56:45.125 201 12413.67 52.50 55227.38 88888.00 2007-07-20 12:56:45.250 201 12413.67 52.48 55227.43 88888.00 2007-07-20 12:56:45.375 201 12413.73 52.48 55227.40 88888.00 2007-07-20 12:56:45.500 201 12413.73 52.42 55227.43 88888.00 2007-07-20 12:56:45.625 201 12413.73 52.42 55227.43 88888.00 2007-07-20 12:56:45.750 201 12413.73 52.38 55227.43 88888.00 2007-07-20 12:56:45.875 201 12413.77 52.33 55227.45 88888.00 2007-07-20 12:56:46.000 201 12413.85 52.27 55227.45 88888.00 2007-07-20 12:56:46.125 201 12413.85 52.25 55227.47 88888.00 2007-07-20 12:56:46.250 201 12413.80 52.20 55227.47 88888.00 2007-07-20 12:56:46.375 201 12413.88 52.20 55227.47 88888.00 2007-07-20 12:56:46.500 201 12413.92 52.17 55227.47 88888.00 2007-07-20 12:56:46.625 201 12413.90 52.15 55227.47 88888.00 2007-07-20 12:56:46.750 201 12413.92 52.17 55227.53 88888.00 2007-07-20 12:56:46.875 201 12413.98 52.15 55227.47 88888.00 2007-07-20 12:56:47.000 201 12413.92 52.10 55227.45 88888.00 2007-07-20 12:56:47.125 201 12413.92 52.00 55227.45 88888.00 2007-07-20 12:56:47.250 201 12413.98 51.98 55227.45 88888.00 2007-07-20 12:56:47.375 201 12414.05 52.02 55227.45 88888.00 2007-07-20 12:56:47.500 201 12414.12 52.02 55227.47 88888.00 2007-07-20 12:56:47.625 201 12414.12 51.98 55227.47 88888.00 2007-07-20 12:56:47.750 201 12414.10 52.00 55227.50 88888.00 2007-07-20 12:56:47.875 201 12414.15 51.95 55227.50 88888.00 2007-07-20 12:56:48.000 201 12414.20 51.88 55227.50 88888.00 2007-07-20 12:56:48.125 201 12414.12 51.88 55227.50 88888.00 2007-07-20 12:56:48.250 201 12414.10 51.88 55227.47 88888.00 2007-07-20 12:56:48.375 201 12414.15 51.90 55227.50 88888.00 2007-07-20 12:56:48.500 201 12414.17 51.90 55227.55 88888.00 2007-07-20 12:56:48.625 201 12414.20 51.88 55227.53 88888.00 2007-07-20 12:56:48.750 201 12414.23 51.85 55227.53 88888.00 2007-07-20 12:56:48.875 201 12414.25 51.85 55227.53 88888.00 2007-07-20 12:56:49.000 201 12414.27 51.83 55227.50 88888.00 2007-07-20 12:56:49.125 201 12414.33 51.83 55227.55 88888.00 2007-07-20 12:56:49.250 201 12414.33 51.83 55227.55 88888.00 2007-07-20 12:56:49.375 201 12414.35 51.85 55227.55 88888.00 2007-07-20 12:56:49.500 201 12414.35 51.88 55227.55 88888.00 2007-07-20 12:56:49.625 201 12414.45 51.88 55227.60 88888.00 2007-07-20 12:56:49.750 201 12414.52 51.85 55227.60 88888.00 2007-07-20 12:56:49.875 201 12414.62 51.88 55227.57 88888.00 2007-07-20 12:56:50.000 201 12414.65 51.90 55227.55 88888.00 2007-07-20 12:56:50.125 201 12414.62 51.88 55227.55 88888.00 2007-07-20 12:56:50.250 201 12414.58 51.92 55227.55 88888.00 2007-07-20 12:56:50.375 201 12414.65 52.05 55227.57 88888.00 2007-07-20 12:56:50.500 201 12414.67 52.00 55227.60 88888.00 2007-07-20 12:56:50.625 201 12414.75 52.02 55227.60 88888.00 2007-07-20 12:56:50.750 201 12414.80 52.12 55227.60 88888.00 2007-07-20 12:56:50.875 201 12414.77 52.17 55227.55 88888.00 2007-07-20 12:56:51.000 201 12414.85 52.15 55227.55 88888.00 2007-07-20 12:56:51.125 201 12414.92 52.17 55227.55 88888.00 2007-07-20 12:56:51.250 201 12414.85 52.23 55227.57 88888.00 2007-07-20 12:56:51.375 201 12414.90 52.30 55227.60 88888.00 2007-07-20 12:56:51.500 201 12414.98 52.38 55227.62 88888.00 2007-07-20 12:56:51.625 201 12415.02 52.35 55227.60 88888.00 2007-07-20 12:56:51.750 201 12414.98 52.35 55227.62 88888.00 2007-07-20 12:56:51.875 201 12415.08 52.48 55227.62 88888.00 2007-07-20 12:56:52.000 201 12415.20 52.58 55227.60 88888.00 2007-07-20 12:56:52.125 201 12415.20 52.58 55227.60 88888.00 2007-07-20 12:56:52.250 201 12415.10 52.55 55227.57 88888.00 2007-07-20 12:56:52.375 201 12415.08 52.60 55227.55 88888.00 2007-07-20 12:56:52.500 201 12415.15 52.65 55227.57 88888.00 2007-07-20 12:56:52.625 201 12415.20 52.73 55227.60 88888.00 2007-07-20 12:56:52.750 201 12415.20 52.75 55227.60 88888.00 2007-07-20 12:56:52.875 201 12415.17 52.83 55227.60 88888.00 2007-07-20 12:56:53.000 201 12415.15 52.85 55227.60 88888.00 2007-07-20 12:56:53.125 201 12415.17 52.90 55227.62 88888.00 2007-07-20 12:56:53.250 201 12415.20 52.98 55227.62 88888.00 2007-07-20 12:56:53.375 201 12415.33 53.00 55227.65 88888.00 2007-07-20 12:56:53.500 201 12415.35 53.02 55227.65 88888.00 2007-07-20 12:56:53.625 201 12415.33 53.05 55227.62 88888.00 2007-07-20 12:56:53.750 201 12415.38 53.10 55227.60 88888.00 2007-07-20 12:56:53.875 201 12415.35 53.10 55227.60 88888.00 2007-07-20 12:56:54.000 201 12415.33 53.10 55227.60 88888.00 2007-07-20 12:56:54.125 201 12415.35 53.17 55227.65 88888.00 2007-07-20 12:56:54.250 201 12415.38 53.20 55227.65 88888.00 2007-07-20 12:56:54.375 201 12415.38 53.23 55227.60 88888.00 2007-07-20 12:56:54.500 201 12415.40 53.27 55227.65 88888.00 2007-07-20 12:56:54.625 201 12415.45 53.30 55227.70 88888.00 2007-07-20 12:56:54.750 201 12415.38 53.30 55227.72 88888.00 2007-07-20 12:56:54.875 201 12415.33 53.35 55227.75 88888.00 2007-07-20 12:56:55.000 201 12415.27 53.27 55227.70 88888.00 2007-07-20 12:56:55.125 201 12415.33 53.30 55227.72 88888.00 2007-07-20 12:56:55.250 201 12415.35 53.27 55227.70 88888.00 2007-07-20 12:56:55.375 201 12415.42 53.33 55227.72 88888.00 2007-07-20 12:56:55.500 201 12415.52 53.35 55227.75 88888.00 2007-07-20 12:56:55.625 201 12415.52 53.35 55227.75 88888.00 2007-07-20 12:56:55.750 201 12415.52 53.35 55227.78 88888.00 2007-07-20 12:56:55.875 201 12415.52 53.35 55227.78 88888.00 2007-07-20 12:56:56.000 201 12415.50 53.30 55227.75 88888.00 2007-07-20 12:56:56.125 201 12415.48 53.33 55227.80 88888.00 2007-07-20 12:56:56.250 201 12415.45 53.33 55227.78 88888.00 2007-07-20 12:56:56.375 201 12415.50 53.30 55227.78 88888.00 2007-07-20 12:56:56.500 201 12415.55 53.30 55227.80 88888.00 2007-07-20 12:56:56.625 201 12415.62 53.30 55227.82 88888.00 2007-07-20 12:56:56.750 201 12415.58 53.30 55227.88 88888.00 2007-07-20 12:56:56.875 201 12415.50 53.25 55227.85 88888.00 2007-07-20 12:56:57.000 201 12415.58 53.23 55227.85 88888.00 2007-07-20 12:56:57.125 201 12415.60 53.25 55227.88 88888.00 2007-07-20 12:56:57.250 201 12415.55 53.23 55227.88 88888.00 2007-07-20 12:56:57.375 201 12415.58 53.20 55227.88 88888.00 2007-07-20 12:56:57.500 201 12415.67 53.17 55227.93 88888.00 2007-07-20 12:56:57.625 201 12415.67 53.17 55227.93 88888.00 2007-07-20 12:56:57.750 201 12415.62 53.12 55227.90 88888.00 2007-07-20 12:56:57.875 201 12415.58 53.12 55227.90 88888.00 2007-07-20 12:56:58.000 201 12415.55 53.02 55227.90 88888.00 2007-07-20 12:56:58.125 201 12415.50 53.02 55227.93 88888.00 2007-07-20 12:56:58.250 201 12415.60 53.08 55227.95 88888.00 2007-07-20 12:56:58.375 201 12415.65 53.00 55227.93 88888.00 2007-07-20 12:56:58.500 201 12415.67 52.98 55227.90 88888.00 2007-07-20 12:56:58.625 201 12415.73 52.95 55227.88 88888.00 2007-07-20 12:56:58.750 201 12415.77 53.00 55227.90 88888.00 2007-07-20 12:56:58.875 201 12415.73 53.02 55227.93 88888.00 2007-07-20 12:56:59.000 201 12415.75 53.02 55227.95 88888.00 2007-07-20 12:56:59.125 201 12415.90 53.05 55227.97 88888.00 2007-07-20 12:56:59.250 201 12415.88 53.02 55227.97 88888.00 2007-07-20 12:56:59.375 201 12415.83 52.95 55227.97 88888.00 2007-07-20 12:56:59.500 201 12415.80 52.88 55227.95 88888.00 2007-07-20 12:56:59.625 201 12415.83 52.95 55227.97 88888.00 2007-07-20 12:56:59.750 201 12415.95 53.00 55228.00 88888.00 2007-07-20 12:56:59.875 201 12416.02 53.00 55228.03 88888.00 2007-07-20 12:57:00.000 201 12416.00 52.95 55228.03 88888.00 2007-07-20 12:57:00.125 201 12416.00 52.92 55228.03 88888.00 2007-07-20 12:57:00.250 201 12415.95 52.92 55228.03 88888.00 2007-07-20 12:57:00.375 201 12416.00 52.95 55228.03 88888.00 2007-07-20 12:57:00.500 201 12416.08 52.98 55228.05 88888.00 2007-07-20 12:57:00.625 201 12416.15 53.02 55228.07 88888.00 2007-07-20 12:57:00.750 201 12416.17 53.05 55228.07 88888.00 2007-07-20 12:57:00.875 201 12416.25 53.05 55228.07 88888.00 2007-07-20 12:57:01.000 201 12416.27 52.98 55228.05 88888.00 2007-07-20 12:57:01.125 201 12416.30 52.98 55228.05 88888.00 2007-07-20 12:57:01.250 201 12416.35 53.00 55228.07 88888.00 2007-07-20 12:57:01.375 201 12416.48 53.05 55228.07 88888.00 2007-07-20 12:57:01.500 201 12416.58 53.05 55228.05 88888.00 2007-07-20 12:57:01.625 201 12416.58 53.08 55228.05 88888.00 2007-07-20 12:57:01.750 201 12416.60 53.08 55228.05 88888.00 2007-07-20 12:57:01.875 201 12416.67 53.10 55228.07 88888.00 2007-07-20 12:57:02.000 201 12416.70 53.08 55228.07 88888.00 2007-07-20 12:57:02.125 201 12416.65 53.10 55228.07 88888.00 2007-07-20 12:57:02.250 201 12416.65 53.10 55228.03 88888.00 2007-07-20 12:57:02.375 201 12416.65 53.08 55228.03 88888.00 2007-07-20 12:57:02.500 201 12416.67 53.15 55228.07 88888.00 2007-07-20 12:57:02.625 201 12416.75 53.23 55228.07 88888.00 2007-07-20 12:57:02.750 201 12416.73 53.20 55228.12 88888.00 2007-07-20 12:57:02.875 201 12416.70 53.20 55228.07 88888.00 2007-07-20 12:57:03.000 201 12416.73 53.25 55228.07 88888.00 2007-07-20 12:57:03.125 201 12416.70 53.27 55228.07 88888.00 2007-07-20 12:57:03.250 201 12416.73 53.27 55228.10 88888.00 2007-07-20 12:57:03.375 201 12416.75 53.30 55228.10 88888.00 2007-07-20 12:57:03.500 201 12416.75 53.35 55228.12 88888.00 2007-07-20 12:57:03.625 201 12416.70 53.38 55228.10 88888.00 2007-07-20 12:57:03.750 201 12416.75 53.48 55228.12 88888.00 2007-07-20 12:57:03.875 201 12416.75 53.52 55228.12 88888.00 2007-07-20 12:57:04.000 201 12416.62 53.50 55228.10 88888.00 2007-07-20 12:57:04.125 201 12416.62 53.55 55228.12 88888.00 2007-07-20 12:57:04.250 201 12416.60 53.62 55228.15 88888.00 2007-07-20 12:57:04.375 201 12416.65 53.65 55228.18 88888.00 2007-07-20 12:57:04.500 201 12416.65 53.67 55228.18 88888.00 2007-07-20 12:57:04.625 201 12416.62 53.70 55228.15 88888.00 2007-07-20 12:57:04.750 201 12416.55 53.70 55228.15 88888.00 2007-07-20 12:57:04.875 201 12416.48 53.70 55228.18 88888.00 2007-07-20 12:57:05.000 201 12416.52 53.77 55228.15 88888.00 2007-07-20 12:57:05.125 201 12416.58 53.83 55228.18 88888.00 2007-07-20 12:57:05.250 201 12416.50 53.88 55228.22 88888.00 2007-07-20 12:57:05.375 201 12416.50 53.92 55228.25 88888.00 2007-07-20 12:57:05.500 201 12416.55 53.92 55228.22 88888.00 2007-07-20 12:57:05.625 201 12416.55 53.95 55228.20 88888.00 2007-07-20 12:57:05.750 201 12416.48 54.02 55228.18 88888.00 2007-07-20 12:57:05.875 201 12416.45 54.08 55228.18 88888.00 2007-07-20 12:57:06.000 201 12416.45 54.17 55228.25 88888.00 2007-07-20 12:57:06.125 201 12416.40 54.17 55228.25 88888.00 2007-07-20 12:57:06.250 201 12416.30 54.17 55228.25 88888.00 2007-07-20 12:57:06.375 201 12416.30 54.20 55228.25 88888.00 2007-07-20 12:57:06.500 201 12416.23 54.25 55228.28 88888.00 2007-07-20 12:57:06.625 201 12416.20 54.27 55228.30 88888.00 2007-07-20 12:57:06.750 201 12416.23 54.30 55228.32 88888.00 2007-07-20 12:57:06.875 201 12416.27 54.35 55228.32 88888.00 2007-07-20 12:57:07.000 201 12416.17 54.38 55228.30 88888.00 2007-07-20 12:57:07.125 201 12416.08 54.35 55228.32 88888.00 2007-07-20 12:57:07.250 201 12416.02 54.35 55228.35 88888.00 2007-07-20 12:57:07.375 201 12416.08 54.40 55228.38 88888.00 2007-07-20 12:57:07.500 201 12416.05 54.42 55228.35 88888.00 2007-07-20 12:57:07.625 201 12416.10 54.45 55228.40 88888.00 2007-07-20 12:57:07.750 201 12416.02 54.45 55228.40 88888.00 2007-07-20 12:57:07.875 201 12415.98 54.45 55228.38 88888.00 2007-07-20 12:57:08.000 201 12415.98 54.48 55228.40 88888.00 2007-07-20 12:57:08.125 201 12415.95 54.45 55228.40 88888.00 2007-07-20 12:57:08.250 201 12415.88 54.40 55228.43 88888.00 2007-07-20 12:57:08.375 201 12415.80 54.40 55228.43 88888.00 2007-07-20 12:57:08.500 201 12415.75 54.45 55228.47 88888.00 2007-07-20 12:57:08.625 201 12415.73 54.40 55228.45 88888.00 2007-07-20 12:57:08.750 201 12415.67 54.38 55228.45 88888.00 2007-07-20 12:57:08.875 201 12415.70 54.42 55228.50 88888.00 2007-07-20 12:57:09.000 201 12415.73 54.42 55228.53 88888.00 2007-07-20 12:57:09.125 201 12415.67 54.40 55228.53 88888.00 2007-07-20 12:57:09.250 201 12415.60 54.40 55228.57 88888.00 2007-07-20 12:57:09.375 201 12415.62 54.40 55228.55 88888.00 2007-07-20 12:57:09.500 201 12415.58 54.38 55228.50 88888.00 2007-07-20 12:57:09.625 201 12415.50 54.35 55228.50 88888.00 2007-07-20 12:57:09.750 201 12415.45 54.30 55228.50 88888.00 2007-07-20 12:57:09.875 201 12415.50 54.30 55228.55 88888.00 2007-07-20 12:57:10.000 201 12415.45 54.30 55228.55 88888.00 2007-07-20 12:57:10.125 201 12415.38 54.27 55228.55 88888.00 2007-07-20 12:57:10.250 201 12415.33 54.27 55228.57 88888.00 2007-07-20 12:57:10.375 201 12415.40 54.30 55228.55 88888.00 2007-07-20 12:57:10.500 201 12415.48 54.33 55228.57 88888.00 2007-07-20 12:57:10.625 201 12415.55 54.33 55228.65 88888.00 2007-07-20 12:57:10.750 201 12415.55 54.25 55228.62 88888.00 2007-07-20 12:57:10.875 201 12415.52 54.23 55228.57 88888.00 2007-07-20 12:57:11.000 201 12415.50 54.30 55228.60 88888.00 2007-07-20 12:57:11.125 201 12415.52 54.30 55228.65 88888.00 2007-07-20 12:57:11.250 201 12415.60 54.17 55228.62 88888.00 2007-07-20 12:57:11.375 201 12415.60 54.17 55228.62 88888.00 2007-07-20 12:57:11.500 201 12415.62 54.17 55228.65 88888.00 2007-07-20 12:57:11.625 201 12415.62 54.15 55228.62 88888.00 2007-07-20 12:57:11.750 201 12415.65 54.15 55228.62 88888.00 2007-07-20 12:57:11.875 201 12415.65 54.17 55228.60 88888.00 2007-07-20 12:57:12.000 201 12415.67 54.17 55228.60 88888.00 2007-07-20 12:57:12.125 201 12415.73 54.23 55228.62 88888.00 2007-07-20 12:57:12.250 201 12415.73 54.23 55228.65 88888.00 2007-07-20 12:57:12.375 201 12415.75 54.20 55228.65 88888.00 2007-07-20 12:57:12.500 201 12415.77 54.23 55228.62 88888.00 2007-07-20 12:57:12.625 201 12415.83 54.25 55228.62 88888.00 2007-07-20 12:57:12.750 201 12415.85 54.27 55228.60 88888.00 2007-07-20 12:57:12.875 201 12415.88 54.27 55228.57 88888.00 2007-07-20 12:57:13.000 201 12415.92 54.23 55228.55 88888.00 2007-07-20 12:57:13.125 201 12416.00 54.27 55228.60 88888.00 2007-07-20 12:57:13.250 201 12416.10 54.35 55228.62 88888.00 2007-07-20 12:57:13.375 201 12416.20 54.35 55228.60 88888.00 2007-07-20 12:57:13.500 201 12416.23 54.30 55228.57 88888.00 2007-07-20 12:57:13.625 201 12416.25 54.33 55228.57 88888.00 2007-07-20 12:57:13.750 201 12416.17 54.27 55228.57 88888.00 2007-07-20 12:57:13.875 201 12416.17 54.27 55228.57 88888.00 2007-07-20 12:57:14.000 201 12416.30 54.35 55228.60 88888.00 2007-07-20 12:57:14.125 201 12416.38 54.40 55228.60 88888.00 2007-07-20 12:57:14.250 201 12416.48 54.40 55228.57 88888.00 2007-07-20 12:57:14.375 201 12416.58 54.45 55228.60 88888.00 2007-07-20 12:57:14.500 201 12416.60 54.48 55228.60 88888.00 2007-07-20 12:57:14.625 201 12416.65 54.50 55228.60 88888.00 2007-07-20 12:57:14.750 201 12416.70 54.50 55228.62 88888.00 2007-07-20 12:57:14.875 201 12416.75 54.50 55228.60 88888.00 2007-07-20 12:57:15.000 201 12416.67 54.45 55228.57 88888.00 2007-07-20 12:57:15.125 201 12416.70 54.48 55228.62 88888.00 2007-07-20 12:57:15.250 201 12416.73 54.50 55228.57 88888.00 2007-07-20 12:57:15.375 201 12416.80 54.55 55228.55 88888.00 2007-07-20 12:57:15.500 201 12416.80 54.50 55228.57 88888.00 2007-07-20 12:57:15.625 201 12416.83 54.50 55228.60 88888.00 2007-07-20 12:57:15.750 201 12416.90 54.52 55228.60 88888.00 2007-07-20 12:57:15.875 201 12416.85 54.48 55228.60 88888.00 2007-07-20 12:57:16.000 201 12416.85 54.45 55228.60 88888.00 2007-07-20 12:57:16.125 201 12416.88 54.48 55228.65 88888.00 2007-07-20 12:57:16.250 201 12416.88 54.45 55228.65 88888.00 2007-07-20 12:57:16.375 201 12416.83 54.45 55228.65 88888.00 2007-07-20 12:57:16.500 201 12416.75 54.48 55228.62 88888.00 2007-07-20 12:57:16.625 201 12416.75 54.48 55228.65 88888.00 2007-07-20 12:57:16.750 201 12416.83 54.42 55228.68 88888.00 2007-07-20 12:57:16.875 201 12416.85 54.40 55228.70 88888.00 2007-07-20 12:57:17.000 201 12416.85 54.42 55228.68 88888.00 2007-07-20 12:57:17.125 201 12416.80 54.42 55228.70 88888.00 2007-07-20 12:57:17.250 201 12416.70 54.40 55228.70 88888.00 2007-07-20 12:57:17.375 201 12416.75 54.45 55228.72 88888.00 2007-07-20 12:57:17.500 201 12416.70 54.42 55228.72 88888.00 2007-07-20 12:57:17.625 201 12416.65 54.40 55228.78 88888.00 2007-07-20 12:57:17.750 201 12416.65 54.35 55228.75 88888.00 2007-07-20 12:57:17.875 201 12416.67 54.33 55228.72 88888.00 2007-07-20 12:57:18.000 201 12416.70 54.33 55228.75 88888.00 2007-07-20 12:57:18.125 201 12416.75 54.27 55228.78 88888.00 2007-07-20 12:57:18.250 201 12416.73 54.20 55228.82 88888.00 2007-07-20 12:57:18.375 201 12416.65 54.15 55228.85 88888.00 2007-07-20 12:57:18.500 201 12416.52 54.10 55228.82 88888.00 2007-07-20 12:57:18.625 201 12416.58 54.05 55228.82 88888.00 2007-07-20 12:57:18.750 201 12416.58 54.02 55228.85 88888.00 2007-07-20 12:57:18.875 201 12416.50 54.05 55228.88 88888.00 2007-07-20 12:57:19.000 201 12416.45 54.05 55228.88 88888.00 2007-07-20 12:57:19.125 201 12416.42 53.98 55228.88 88888.00 2007-07-20 12:57:19.250 201 12416.35 53.90 55228.88 88888.00 2007-07-20 12:57:19.375 201 12416.27 53.83 55228.88 88888.00 2007-07-20 12:57:19.500 201 12416.25 53.77 55228.90 88888.00 2007-07-20 12:57:19.625 201 12416.25 53.83 55228.95 88888.00 2007-07-20 12:57:19.750 201 12416.20 53.73 55228.95 88888.00 2007-07-20 12:57:19.875 201 12416.12 53.62 55228.95 88888.00 2007-07-20 12:57:20.000 201 12416.10 53.58 55228.97 88888.00 2007-07-20 12:57:20.125 201 12416.15 53.55 55229.03 88888.00 2007-07-20 12:57:20.250 201 12416.10 53.48 55229.05 88888.00 2007-07-20 12:57:20.375 201 12416.12 53.42 55229.07 88888.00 2007-07-20 12:57:20.500 201 12416.10 53.45 55229.12 88888.00 2007-07-20 12:57:20.625 201 12416.08 53.40 55229.18 88888.00 2007-07-20 12:57:20.750 201 12416.00 53.33 55229.12 88888.00 2007-07-20 12:57:20.875 201 12415.90 53.25 55229.15 88888.00 2007-07-20 12:57:21.000 201 12415.90 53.25 55229.15 88888.00 2007-07-20 12:57:21.125 201 12415.83 53.23 55229.18 88888.00 2007-07-20 12:57:21.250 201 12415.83 53.15 55229.18 88888.00 2007-07-20 12:57:21.375 201 12415.80 53.10 55229.25 88888.00 2007-07-20 12:57:21.500 201 12415.67 53.08 55229.25 88888.00 2007-07-20 12:57:21.625 201 12415.60 53.05 55229.25 88888.00 2007-07-20 12:57:21.750 201 12415.60 53.02 55229.30 88888.00 2007-07-20 12:57:21.875 201 12415.58 53.02 55229.28 88888.00 2007-07-20 12:57:22.000 201 12415.45 52.95 55229.25 88888.00 2007-07-20 12:57:22.125 201 12415.45 52.92 55229.32 88888.00 2007-07-20 12:57:22.250 201 12415.45 52.85 55229.35 88888.00 2007-07-20 12:57:22.375 201 12415.50 52.85 55229.32 88888.00 2007-07-20 12:57:22.500 201 12415.48 52.80 55229.32 88888.00 2007-07-20 12:57:22.625 201 12415.35 52.77 55229.35 88888.00 2007-07-20 12:57:22.750 201 12415.33 52.83 55229.38 88888.00 2007-07-20 12:57:22.875 201 12415.33 52.85 55229.40 88888.00 2007-07-20 12:57:23.000 201 12415.35 52.80 55229.43 88888.00 2007-07-20 12:57:23.125 201 12415.38 52.83 55229.43 88888.00 2007-07-20 12:57:23.250 201 12415.40 52.83 55229.45 88888.00 2007-07-20 12:57:23.375 201 12415.42 52.88 55229.45 88888.00 2007-07-20 12:57:23.500 201 12415.40 52.95 55229.47 88888.00 2007-07-20 12:57:23.625 201 12415.30 52.88 55229.45 88888.00 2007-07-20 12:57:23.750 201 12415.30 52.88 55229.45 88888.00 2007-07-20 12:57:23.875 201 12415.30 52.85 55229.47 88888.00 2007-07-20 12:57:24.000 201 12415.33 52.85 55229.43 88888.00 2007-07-20 12:57:24.125 201 12415.35 52.95 55229.43 88888.00 2007-07-20 12:57:24.250 201 12415.33 53.05 55229.45 88888.00 2007-07-20 12:57:24.375 201 12415.33 53.05 55229.45 88888.00 2007-07-20 12:57:24.500 201 12415.33 53.08 55229.45 88888.00 2007-07-20 12:57:24.625 201 12415.33 53.08 55229.40 88888.00 2007-07-20 12:57:24.750 201 12415.35 53.12 55229.43 88888.00 2007-07-20 12:57:24.875 201 12415.33 53.10 55229.45 88888.00 2007-07-20 12:57:25.000 201 12415.40 53.15 55229.45 88888.00 2007-07-20 12:57:25.125 201 12415.40 53.23 55229.45 88888.00 2007-07-20 12:57:25.250 201 12415.33 53.17 55229.47 88888.00 2007-07-20 12:57:25.375 201 12415.35 53.25 55229.47 88888.00 2007-07-20 12:57:25.500 201 12415.35 53.33 55229.50 88888.00 2007-07-20 12:57:25.625 201 12415.30 53.30 55229.47 88888.00 2007-07-20 12:57:25.750 201 12415.27 53.27 55229.45 88888.00 2007-07-20 12:57:25.875 201 12415.30 53.35 55229.47 88888.00 2007-07-20 12:57:26.000 201 12415.35 53.38 55229.47 88888.00 2007-07-20 12:57:26.125 201 12415.42 53.40 55229.47 88888.00 2007-07-20 12:57:26.250 201 12415.30 53.35 55229.45 88888.00 2007-07-20 12:57:26.375 201 12415.33 53.38 55229.45 88888.00 2007-07-20 12:57:26.500 201 12415.33 53.40 55229.45 88888.00 2007-07-20 12:57:26.625 201 12415.25 53.38 55229.47 88888.00 2007-07-20 12:57:26.750 201 12415.23 53.35 55229.45 88888.00 2007-07-20 12:57:26.875 201 12415.23 53.35 55229.50 88888.00 2007-07-20 12:57:27.000 201 12415.25 53.35 55229.50 88888.00 2007-07-20 12:57:27.125 201 12415.20 53.33 55229.47 88888.00 2007-07-20 12:57:27.250 201 12415.23 53.38 55229.50 88888.00 2007-07-20 12:57:27.375 201 12415.30 53.35 55229.53 88888.00 2007-07-20 12:57:27.500 201 12415.35 53.40 55229.50 88888.00 2007-07-20 12:57:27.625 201 12415.35 53.35 55229.50 88888.00 2007-07-20 12:57:27.750 201 12415.40 53.33 55229.50 88888.00 2007-07-20 12:57:27.875 201 12415.45 53.38 55229.50 88888.00 2007-07-20 12:57:28.000 201 12415.45 53.35 55229.50 88888.00 2007-07-20 12:57:28.125 201 12415.42 53.33 55229.50 88888.00 2007-07-20 12:57:28.250 201 12415.42 53.30 55229.53 88888.00 2007-07-20 12:57:28.375 201 12415.42 53.27 55229.53 88888.00 2007-07-20 12:57:28.500 201 12415.45 53.30 55229.53 88888.00 2007-07-20 12:57:28.625 201 12415.48 53.27 55229.55 88888.00 2007-07-20 12:57:28.750 201 12415.45 53.23 55229.50 88888.00 2007-07-20 12:57:28.875 201 12415.42 53.25 55229.53 88888.00 2007-07-20 12:57:29.000 201 12415.40 53.25 55229.53 88888.00 2007-07-20 12:57:29.125 201 12415.45 53.25 55229.55 88888.00 2007-07-20 12:57:29.250 201 12415.45 53.20 55229.55 88888.00 2007-07-20 12:57:29.375 201 12415.48 53.23 55229.53 88888.00 2007-07-20 12:57:29.500 201 12415.48 53.25 55229.53 88888.00 2007-07-20 12:57:29.625 201 12415.55 53.27 55229.55 88888.00 2007-07-20 12:57:29.750 201 12415.60 53.23 55229.57 88888.00 2007-07-20 12:57:29.875 201 12415.60 53.15 55229.55 88888.00 2007-07-20 12:57:30.000 201 12415.52 53.10 55229.47 88888.00 2007-07-20 12:57:30.125 201 12415.52 53.10 55229.53 88888.00 2007-07-20 12:57:30.250 201 12415.58 53.10 55229.55 88888.00 2007-07-20 12:57:30.375 201 12415.62 53.12 55229.57 88888.00 2007-07-20 12:57:30.500 201 12415.62 53.12 55229.57 88888.00 2007-07-20 12:57:30.625 201 12415.58 53.10 55229.57 88888.00 2007-07-20 12:57:30.750 201 12415.52 53.10 55229.55 88888.00 2007-07-20 12:57:30.875 201 12415.52 53.10 55229.55 88888.00 2007-07-20 12:57:31.000 201 12415.58 53.08 55229.57 88888.00 2007-07-20 12:57:31.125 201 12415.62 53.05 55229.60 88888.00 2007-07-20 12:57:31.250 201 12415.60 53.08 55229.60 88888.00 2007-07-20 12:57:31.375 201 12415.58 53.15 55229.57 88888.00 2007-07-20 12:57:31.500 201 12415.65 53.17 55229.62 88888.00 2007-07-20 12:57:31.625 201 12415.67 53.12 55229.62 88888.00 2007-07-20 12:57:31.750 201 12415.65 53.10 55229.65 88888.00 2007-07-20 12:57:31.875 201 12415.67 53.15 55229.65 88888.00 2007-07-20 12:57:32.000 201 12415.70 53.12 55229.68 88888.00 2007-07-20 12:57:32.125 201 12415.65 53.08 55229.68 88888.00 2007-07-20 12:57:32.250 201 12415.58 53.08 55229.68 88888.00 2007-07-20 12:57:32.375 201 12415.58 53.02 55229.65 88888.00 2007-07-20 12:57:32.500 201 12415.55 53.08 55229.68 88888.00 2007-07-20 12:57:32.625 201 12415.62 53.15 55229.70 88888.00 2007-07-20 12:57:32.750 201 12415.58 53.12 55229.68 88888.00 2007-07-20 12:57:32.875 201 12415.50 53.05 55229.65 88888.00 2007-07-20 12:57:33.000 201 12415.52 53.05 55229.62 88888.00 2007-07-20 12:57:33.125 201 12415.60 53.05 55229.65 88888.00 2007-07-20 12:57:33.250 201 12415.60 53.02 55229.68 88888.00 2007-07-20 12:57:33.375 201 12415.60 53.05 55229.68 88888.00 2007-07-20 12:57:33.500 201 12415.55 53.05 55229.70 88888.00 2007-07-20 12:57:33.625 201 12415.55 53.08 55229.72 88888.00 2007-07-20 12:57:33.750 201 12415.67 53.12 55229.72 88888.00 2007-07-20 12:57:33.875 201 12415.60 53.15 55229.72 88888.00 2007-07-20 12:57:34.000 201 12415.48 53.15 55229.70 88888.00 2007-07-20 12:57:34.125 201 12415.52 53.17 55229.72 88888.00 2007-07-20 12:57:34.250 201 12415.45 53.15 55229.75 88888.00 2007-07-20 12:57:34.375 201 12415.42 53.17 55229.72 88888.00 2007-07-20 12:57:34.500 201 12415.45 53.20 55229.75 88888.00 2007-07-20 12:57:34.625 201 12415.48 53.25 55229.78 88888.00 2007-07-20 12:57:34.750 201 12415.40 53.25 55229.78 88888.00 2007-07-20 12:57:34.875 201 12415.38 53.25 55229.75 88888.00 2007-07-20 12:57:35.000 201 12415.38 53.25 55229.75 88888.00 2007-07-20 12:57:35.125 201 12415.35 53.20 55229.72 88888.00 2007-07-20 12:57:35.250 201 12415.33 53.23 55229.72 88888.00 2007-07-20 12:57:35.375 201 12415.38 53.30 55229.78 88888.00 2007-07-20 12:57:35.500 201 12415.30 53.35 55229.78 88888.00 2007-07-20 12:57:35.625 201 12415.27 53.35 55229.78 88888.00 2007-07-20 12:57:35.750 201 12415.35 53.38 55229.80 88888.00 2007-07-20 12:57:35.875 201 12415.33 53.42 55229.82 88888.00 2007-07-20 12:57:36.000 201 12415.27 53.48 55229.82 88888.00 2007-07-20 12:57:36.125 201 12415.23 53.42 55229.85 88888.00 2007-07-20 12:57:36.250 201 12415.20 53.42 55229.85 88888.00 2007-07-20 12:57:36.375 201 12415.20 53.50 55229.85 88888.00 2007-07-20 12:57:36.500 201 12415.12 53.52 55229.85 88888.00 2007-07-20 12:57:36.625 201 12415.10 53.60 55229.85 88888.00 2007-07-20 12:57:36.750 201 12415.02 53.55 55229.82 88888.00 2007-07-20 12:57:36.875 201 12414.90 53.55 55229.85 88888.00 2007-07-20 12:57:37.000 201 12414.85 53.58 55229.88 88888.00 2007-07-20 12:57:37.125 201 12414.83 53.58 55229.85 88888.00 2007-07-20 12:57:37.250 201 12414.80 53.58 55229.90 88888.00 2007-07-20 12:57:37.375 201 12414.85 53.62 55229.93 88888.00 2007-07-20 12:57:37.500 201 12414.80 53.65 55229.97 88888.00 2007-07-20 12:57:37.625 201 12414.67 53.58 55229.97 88888.00 2007-07-20 12:57:37.750 201 12414.55 53.52 55229.95 88888.00 2007-07-20 12:57:37.875 201 12414.52 53.58 55229.97 88888.00 2007-07-20 12:57:38.000 201 12414.48 53.58 55230.00 88888.00 2007-07-20 12:57:38.125 201 12414.40 53.48 55230.00 88888.00 2007-07-20 12:57:38.250 201 12414.35 53.45 55230.03 88888.00 2007-07-20 12:57:38.375 201 12414.27 53.50 55230.03 88888.00 2007-07-20 12:57:38.500 201 12414.23 53.50 55230.05 88888.00 2007-07-20 12:57:38.625 201 12414.15 53.48 55230.03 88888.00 2007-07-20 12:57:38.750 201 12414.02 53.52 55230.05 88888.00 2007-07-20 12:57:38.875 201 12413.90 53.48 55230.07 88888.00 2007-07-20 12:57:39.000 201 12413.85 53.38 55230.10 88888.00 2007-07-20 12:57:39.125 201 12413.88 53.35 55230.12 88888.00 2007-07-20 12:57:39.250 201 12413.83 53.38 55230.12 88888.00 2007-07-20 12:57:39.375 201 12413.75 53.38 55230.10 88888.00 2007-07-20 12:57:39.500 201 12413.60 53.30 55230.07 88888.00 2007-07-20 12:57:39.625 201 12413.48 53.25 55230.12 88888.00 2007-07-20 12:57:39.750 201 12413.42 53.23 55230.07 88888.00 2007-07-20 12:57:39.875 201 12413.40 53.25 55230.10 88888.00 2007-07-20 12:57:40.000 201 12413.38 53.27 55230.10 88888.00 2007-07-20 12:57:40.125 201 12413.38 53.27 55230.12 88888.00 2007-07-20 12:57:40.250 201 12413.30 53.38 55230.20 88888.00 2007-07-20 12:57:40.375 201 12413.25 53.38 55230.20 88888.00 2007-07-20 12:57:40.500 201 12413.17 53.30 55230.20 88888.00 2007-07-20 12:57:40.625 201 12413.10 53.30 55230.18 88888.00 2007-07-20 12:57:40.750 201 12413.08 53.40 55230.18 88888.00 2007-07-20 12:57:40.875 201 12413.02 53.33 55230.20 88888.00 2007-07-20 12:57:41.000 201 12413.05 53.33 55230.20 88888.00 2007-07-20 12:57:41.125 201 12413.05 53.33 55230.20 88888.00 2007-07-20 12:57:41.250 201 12412.98 53.30 55230.22 88888.00 2007-07-20 12:57:41.375 201 12412.98 53.35 55230.25 88888.00 2007-07-20 12:57:41.500 201 12413.00 53.38 55230.28 88888.00 2007-07-20 12:57:41.625 201 12413.00 53.38 55230.25 88888.00 2007-07-20 12:57:41.750 201 12412.88 53.35 55230.25 88888.00 2007-07-20 12:57:41.875 201 12412.83 53.40 55230.28 88888.00 2007-07-20 12:57:42.000 201 12412.83 53.42 55230.28 88888.00 2007-07-20 12:57:42.125 201 12412.80 53.42 55230.28 88888.00 2007-07-20 12:57:42.250 201 12412.77 53.35 55230.30 88888.00 2007-07-20 12:57:42.375 201 12412.83 53.40 55230.28 88888.00 2007-07-20 12:57:42.500 201 12412.85 53.38 55230.28 88888.00 2007-07-20 12:57:42.625 201 12412.75 53.27 55230.22 88888.00 2007-07-20 12:57:42.750 201 12412.67 53.23 55230.25 88888.00 2007-07-20 12:57:42.875 201 12412.70 53.25 55230.22 88888.00 2007-07-20 12:57:43.000 201 12412.77 53.33 55230.25 88888.00 2007-07-20 12:57:43.125 201 12412.83 53.27 55230.28 88888.00 2007-07-20 12:57:43.250 201 12412.83 53.30 55230.28 88888.00 2007-07-20 12:57:43.375 201 12412.85 53.27 55230.22 88888.00 2007-07-20 12:57:43.500 201 12412.90 53.27 55230.22 88888.00 2007-07-20 12:57:43.625 201 12412.92 53.27 55230.22 88888.00 2007-07-20 12:57:43.750 201 12413.10 53.35 55230.28 88888.00 2007-07-20 12:57:43.875 201 12413.20 53.33 55230.30 88888.00 2007-07-20 12:57:44.000 201 12413.20 53.30 55230.28 88888.00 2007-07-20 12:57:44.125 201 12413.15 53.27 55230.25 88888.00 2007-07-20 12:57:44.250 201 12413.20 53.23 55230.28 88888.00 2007-07-20 12:57:44.375 201 12413.30 53.25 55230.28 88888.00 2007-07-20 12:57:44.500 201 12413.38 53.30 55230.25 88888.00 2007-07-20 12:57:44.625 201 12413.42 53.30 55230.20 88888.00 2007-07-20 12:57:44.750 201 12413.48 53.27 55230.18 88888.00 2007-07-20 12:57:44.875 201 12413.50 53.25 55230.20 88888.00 2007-07-20 12:57:45.000 201 12413.50 53.27 55230.20 88888.00 2007-07-20 12:57:45.125 201 12413.55 53.30 55230.18 88888.00 2007-07-20 12:57:45.250 201 12413.62 53.27 55230.22 88888.00 2007-07-20 12:57:45.375 201 12413.65 53.33 55230.20 88888.00 2007-07-20 12:57:45.500 201 12413.65 53.25 55230.18 88888.00 2007-07-20 12:57:45.625 201 12413.70 53.27 55230.18 88888.00 2007-07-20 12:57:45.750 201 12413.75 53.25 55230.18 88888.00 2007-07-20 12:57:45.875 201 12413.77 53.25 55230.15 88888.00 2007-07-20 12:57:46.000 201 12413.77 53.25 55230.18 88888.00 2007-07-20 12:57:46.125 201 12413.88 53.30 55230.20 88888.00 2007-07-20 12:57:46.250 201 12413.92 53.30 55230.18 88888.00 2007-07-20 12:57:46.375 201 12413.95 53.25 55230.15 88888.00 2007-07-20 12:57:46.500 201 12413.92 53.23 55230.15 88888.00 2007-07-20 12:57:46.625 201 12413.90 53.27 55230.20 88888.00 2007-07-20 12:57:46.750 201 12413.85 53.25 55230.20 88888.00 2007-07-20 12:57:46.875 201 12413.88 53.20 55230.18 88888.00 2007-07-20 12:57:47.000 201 12413.88 53.20 55230.20 88888.00 2007-07-20 12:57:47.125 201 12413.88 53.20 55230.20 88888.00 2007-07-20 12:57:47.250 201 12413.83 53.10 55230.22 88888.00 2007-07-20 12:57:47.375 201 12413.83 53.05 55230.22 88888.00 2007-07-20 12:57:47.500 201 12413.77 53.08 55230.25 88888.00 2007-07-20 12:57:47.625 201 12413.77 53.05 55230.20 88888.00 2007-07-20 12:57:47.750 201 12413.77 53.00 55230.22 88888.00 2007-07-20 12:57:47.875 201 12413.80 53.00 55230.28 88888.00 2007-07-20 12:57:48.000 201 12413.70 52.98 55230.25 88888.00 2007-07-20 12:57:48.125 201 12413.70 52.95 55230.25 88888.00 2007-07-20 12:57:48.250 201 12413.62 52.88 55230.28 88888.00 2007-07-20 12:57:48.375 201 12413.60 52.80 55230.30 88888.00 2007-07-20 12:57:48.500 201 12413.60 52.80 55230.28 88888.00 2007-07-20 12:57:48.625 201 12413.58 52.77 55230.32 88888.00 2007-07-20 12:57:48.750 201 12413.52 52.75 55230.35 88888.00 2007-07-20 12:57:48.875 201 12413.50 52.70 55230.38 88888.00 2007-07-20 12:57:49.000 201 12413.48 52.65 55230.35 88888.00 2007-07-20 12:57:49.125 201 12413.50 52.62 55230.38 88888.00 2007-07-20 12:57:49.250 201 12413.42 52.60 55230.35 88888.00 2007-07-20 12:57:49.375 201 12413.30 52.50 55230.32 88888.00 2007-07-20 12:57:49.500 201 12413.15 52.42 55230.35 88888.00 2007-07-20 12:57:49.625 201 12413.15 52.42 55230.40 88888.00 2007-07-20 12:57:49.750 201 12413.15 52.42 55230.40 88888.00 2007-07-20 12:57:49.875 201 12413.15 52.45 55230.43 88888.00 2007-07-20 12:57:50.000 201 12413.12 52.38 55230.45 88888.00 2007-07-20 12:57:50.125 201 12413.05 52.27 55230.47 88888.00 2007-07-20 12:57:50.250 201 12412.95 52.25 55230.45 88888.00 2007-07-20 12:57:50.375 201 12412.98 52.27 55230.47 88888.00 2007-07-20 12:57:50.500 201 12412.90 52.25 55230.47 88888.00 2007-07-20 12:57:50.625 201 12412.85 52.23 55230.50 88888.00 2007-07-20 12:57:50.750 201 12412.85 52.12 55230.50 88888.00 2007-07-20 12:57:50.875 201 12412.85 52.10 55230.53 88888.00 2007-07-20 12:57:51.000 201 12412.85 52.08 55230.50 88888.00 2007-07-20 12:57:51.125 201 12412.83 52.10 55230.53 88888.00 2007-07-20 12:57:51.250 201 12412.85 52.05 55230.55 88888.00 2007-07-20 12:57:51.375 201 12412.88 52.00 55230.55 88888.00 2007-07-20 12:57:51.500 201 12412.83 51.92 55230.53 88888.00 2007-07-20 12:57:51.625 201 12412.75 52.02 55230.57 88888.00 2007-07-20 12:57:51.750 201 12412.70 52.08 55230.57 88888.00 2007-07-20 12:57:51.875 201 12412.70 52.02 55230.55 88888.00 2007-07-20 12:57:52.000 201 12412.77 51.98 55230.55 88888.00 2007-07-20 12:57:52.125 201 12412.80 51.95 55230.57 88888.00 2007-07-20 12:57:52.250 201 12412.80 51.92 55230.60 88888.00 2007-07-20 12:57:52.375 201 12412.83 51.98 55230.57 88888.00 2007-07-20 12:57:52.500 201 12412.83 51.95 55230.57 88888.00 2007-07-20 12:57:52.625 201 12412.83 52.00 55230.55 88888.00 2007-07-20 12:57:52.750 201 12412.85 52.00 55230.57 88888.00 2007-07-20 12:57:52.875 201 12412.83 51.98 55230.60 88888.00 2007-07-20 12:57:53.000 201 12412.80 52.00 55230.60 88888.00 2007-07-20 12:57:53.125 201 12412.83 52.05 55230.60 88888.00 2007-07-20 12:57:53.250 201 12412.88 51.95 55230.57 88888.00 2007-07-20 12:57:53.375 201 12412.90 51.98 55230.53 88888.00 2007-07-20 12:57:53.500 201 12412.98 51.98 55230.53 88888.00 2007-07-20 12:57:53.625 201 12412.95 52.00 55230.55 88888.00 2007-07-20 12:57:53.750 201 12412.90 51.98 55230.55 88888.00 2007-07-20 12:57:53.875 201 12412.85 51.98 55230.55 88888.00 2007-07-20 12:57:54.000 201 12412.83 51.98 55230.57 88888.00 2007-07-20 12:57:54.125 201 12412.85 52.02 55230.57 88888.00 2007-07-20 12:57:54.250 201 12412.98 52.00 55230.57 88888.00 2007-07-20 12:57:54.375 201 12413.12 52.08 55230.60 88888.00 2007-07-20 12:57:54.500 201 12413.17 52.08 55230.57 88888.00 2007-07-20 12:57:54.625 201 12413.08 52.05 55230.57 88888.00 2007-07-20 12:57:54.750 201 12413.05 52.08 55230.57 88888.00 2007-07-20 12:57:54.875 201 12413.10 52.08 55230.57 88888.00 2007-07-20 12:57:55.000 201 12413.17 52.10 55230.53 88888.00 2007-07-20 12:57:55.125 201 12413.20 52.10 55230.55 88888.00 2007-07-20 12:57:55.250 201 12413.15 52.10 55230.57 88888.00 2007-07-20 12:57:55.375 201 12413.20 52.08 55230.53 88888.00 2007-07-20 12:57:55.500 201 12413.23 52.08 55230.53 88888.00 2007-07-20 12:57:55.625 201 12413.25 52.08 55230.53 88888.00 2007-07-20 12:57:55.750 201 12413.33 52.10 55230.50 88888.00 2007-07-20 12:57:55.875 201 12413.38 52.02 55230.47 88888.00 2007-07-20 12:57:56.000 201 12413.40 52.00 55230.47 88888.00 2007-07-20 12:57:56.125 201 12413.40 52.00 55230.53 88888.00 2007-07-20 12:57:56.250 201 12413.45 52.08 55230.53 88888.00 2007-07-20 12:57:56.375 201 12413.50 52.05 55230.50 88888.00 2007-07-20 12:57:56.500 201 12413.55 52.05 55230.50 88888.00 2007-07-20 12:57:56.625 201 12413.58 52.05 55230.45 88888.00 2007-07-20 12:57:56.750 201 12413.55 52.05 55230.47 88888.00 2007-07-20 12:57:56.875 201 12413.62 52.12 55230.47 88888.00 2007-07-20 12:57:57.000 201 12413.67 52.10 55230.45 88888.00 2007-07-20 12:57:57.125 201 12413.62 52.10 55230.47 88888.00 2007-07-20 12:57:57.250 201 12413.70 52.15 55230.47 88888.00 2007-07-20 12:57:57.375 201 12413.83 52.20 55230.47 88888.00 2007-07-20 12:57:57.500 201 12413.85 52.10 55230.45 88888.00 2007-07-20 12:57:57.625 201 12413.83 52.08 55230.43 88888.00 2007-07-20 12:57:57.750 201 12413.88 52.12 55230.45 88888.00 2007-07-20 12:57:57.875 201 12413.95 52.17 55230.45 88888.00 2007-07-20 12:57:58.000 201 12413.95 52.17 55230.43 88888.00 2007-07-20 12:57:58.125 201 12413.98 52.20 55230.45 88888.00 2007-07-20 12:57:58.250 201 12414.05 52.23 55230.45 88888.00 2007-07-20 12:57:58.375 201 12414.02 52.17 55230.43 88888.00 2007-07-20 12:57:58.500 201 12414.05 52.20 55230.43 88888.00 2007-07-20 12:57:58.625 201 12414.10 52.23 55230.43 88888.00 2007-07-20 12:57:58.750 201 12414.15 52.25 55230.45 88888.00 2007-07-20 12:57:58.875 201 12414.17 52.25 55230.45 88888.00 2007-07-20 12:57:59.000 201 12414.23 52.33 55230.43 88888.00 2007-07-20 12:57:59.125 201 12414.23 52.35 55230.45 88888.00 2007-07-20 12:57:59.250 201 12414.15 52.25 55230.45 88888.00 2007-07-20 12:57:59.375 201 12414.12 52.25 55230.47 88888.00 2007-07-20 12:57:59.500 201 12414.05 52.33 55230.47 88888.00 2007-07-20 12:57:59.625 201 12413.98 52.38 55230.50 88888.00 2007-07-20 12:57:59.750 201 12414.00 52.33 55230.47 88888.00 2007-07-20 12:57:59.875 201 12414.02 52.27 55230.47 88888.00 2007-07-20 12:58:00.000 201 12413.98 52.23 55230.50 88888.00 2007-07-20 12:58:00.125 201 12414.02 52.27 55230.53 88888.00 2007-07-20 12:58:00.250 201 12413.98 52.27 55230.53 88888.00 2007-07-20 12:58:00.375 201 12413.92 52.25 55230.50 88888.00 2007-07-20 12:58:00.500 201 12413.85 52.27 55230.47 88888.00 2007-07-20 12:58:00.625 201 12413.85 52.25 55230.50 88888.00 2007-07-20 12:58:00.750 201 12413.85 52.25 55230.53 88888.00 2007-07-20 12:58:00.875 201 12413.80 52.25 55230.53 88888.00 2007-07-20 12:58:01.000 201 12413.75 52.23 55230.53 88888.00 2007-07-20 12:58:01.125 201 12413.70 52.20 55230.55 88888.00 2007-07-20 12:58:01.250 201 12413.75 52.23 55230.60 88888.00 2007-07-20 12:58:01.375 201 12413.70 52.27 55230.62 88888.00 2007-07-20 12:58:01.500 201 12413.58 52.23 55230.60 88888.00 2007-07-20 12:58:01.625 201 12413.45 52.20 55230.60 88888.00 2007-07-20 12:58:01.750 201 12413.38 52.25 55230.62 88888.00 2007-07-20 12:58:01.875 201 12413.35 52.25 55230.65 88888.00 2007-07-20 12:58:02.000 201 12413.35 52.25 55230.65 88888.00 2007-07-20 12:58:02.125 201 12413.23 52.25 55230.68 88888.00 2007-07-20 12:58:02.250 201 12413.15 52.23 55230.68 88888.00 2007-07-20 12:58:02.375 201 12413.10 52.20 55230.65 88888.00 2007-07-20 12:58:02.500 201 12413.05 52.20 55230.65 88888.00 2007-07-20 12:58:02.625 201 12413.02 52.15 55230.72 88888.00 2007-07-20 12:58:02.750 201 12412.92 52.12 55230.72 88888.00 2007-07-20 12:58:02.875 201 12412.80 52.12 55230.70 88888.00 2007-07-20 12:58:03.000 201 12412.73 52.08 55230.72 88888.00 2007-07-20 12:58:03.125 201 12412.67 52.10 55230.78 88888.00 2007-07-20 12:58:03.250 201 12412.60 52.10 55230.75 88888.00 2007-07-20 12:58:03.375 201 12412.60 52.10 55230.75 88888.00 2007-07-20 12:58:03.500 201 12412.50 52.08 55230.78 88888.00 2007-07-20 12:58:03.625 201 12412.40 52.05 55230.78 88888.00 2007-07-20 12:58:03.750 201 12412.30 52.02 55230.78 88888.00 2007-07-20 12:58:03.875 201 12412.23 52.00 55230.82 88888.00 2007-07-20 12:58:04.000 201 12412.25 51.98 55230.80 88888.00 2007-07-20 12:58:04.125 201 12412.23 51.95 55230.82 88888.00 2007-07-20 12:58:04.250 201 12412.17 51.95 55230.85 88888.00 2007-07-20 12:58:04.375 201 12412.15 51.90 55230.82 88888.00 2007-07-20 12:58:04.500 201 12412.10 51.95 55230.85 88888.00 2007-07-20 12:58:04.625 201 12412.10 51.92 55230.88 88888.00 2007-07-20 12:58:04.750 201 12412.00 51.90 55230.88 88888.00 2007-07-20 12:58:04.875 201 12411.90 51.88 55230.88 88888.00 2007-07-20 12:58:05.000 201 12411.92 51.85 55230.88 88888.00 2007-07-20 12:58:05.125 201 12411.85 51.75 55230.90 88888.00 2007-07-20 12:58:05.250 201 12411.75 51.75 55230.90 88888.00 2007-07-20 12:58:05.375 201 12411.67 51.80 55230.93 88888.00 2007-07-20 12:58:05.500 201 12411.60 51.80 55230.95 88888.00 2007-07-20 12:58:05.625 201 12411.58 51.77 55230.95 88888.00 2007-07-20 12:58:05.750 201 12411.52 51.83 55230.97 88888.00 2007-07-20 12:58:05.875 201 12411.48 51.83 55230.95 88888.00 2007-07-20 12:58:06.000 201 12411.38 51.77 55230.93 88888.00 2007-07-20 12:58:06.125 201 12411.30 51.73 55230.97 88888.00 2007-07-20 12:58:06.250 201 12411.20 51.67 55231.03 88888.00 2007-07-20 12:58:06.375 201 12411.15 51.73 55231.00 88888.00 2007-07-20 12:58:06.500 201 12411.12 51.80 55231.05 88888.00 2007-07-20 12:58:06.625 201 12411.08 51.77 55231.05 88888.00 2007-07-20 12:58:06.750 201 12411.00 51.77 55231.07 88888.00 2007-07-20 12:58:06.875 201 12411.02 51.80 55231.07 88888.00 2007-07-20 12:58:07.000 201 12410.92 51.75 55231.07 88888.00 2007-07-20 12:58:07.125 201 12410.73 51.75 55231.10 88888.00 2007-07-20 12:58:07.250 201 12410.62 51.77 55231.10 88888.00 2007-07-20 12:58:07.375 201 12410.52 51.75 55231.10 88888.00 2007-07-20 12:58:07.500 201 12410.45 51.73 55231.10 88888.00 2007-07-20 12:58:07.625 201 12410.38 51.73 55231.12 88888.00 2007-07-20 12:58:07.750 201 12410.35 51.67 55231.15 88888.00 2007-07-20 12:58:07.875 201 12410.30 51.67 55231.18 88888.00 2007-07-20 12:58:08.000 201 12410.25 51.62 55231.15 88888.00 2007-07-20 12:58:08.125 201 12410.17 51.60 55231.15 88888.00 2007-07-20 12:58:08.250 201 12410.10 51.60 55231.18 88888.00 2007-07-20 12:58:08.375 201 12410.02 51.52 55231.20 88888.00 2007-07-20 12:58:08.500 201 12409.95 51.48 55231.18 88888.00 2007-07-20 12:58:08.625 201 12409.90 51.40 55231.20 88888.00 2007-07-20 12:58:08.750 201 12409.85 51.38 55231.22 88888.00 2007-07-20 12:58:08.875 201 12409.83 51.33 55231.25 88888.00 2007-07-20 12:58:09.000 201 12409.75 51.23 55231.22 88888.00 2007-07-20 12:58:09.125 201 12409.70 51.15 55231.28 88888.00 2007-07-20 12:58:09.250 201 12409.62 51.12 55231.30 88888.00 2007-07-20 12:58:09.375 201 12409.62 51.08 55231.28 88888.00 2007-07-20 12:58:09.500 201 12409.58 50.95 55231.28 88888.00 2007-07-20 12:58:09.625 201 12409.45 50.80 55231.22 88888.00 2007-07-20 12:58:09.750 201 12409.38 50.77 55231.22 88888.00 2007-07-20 12:58:09.875 201 12409.35 50.73 55231.28 88888.00 2007-07-20 12:58:10.000 201 12409.40 50.67 55231.25 88888.00 2007-07-20 12:58:10.125 201 12409.40 50.60 55231.25 88888.00 2007-07-20 12:58:10.250 201 12409.40 50.55 55231.28 88888.00 2007-07-20 12:58:10.375 201 12409.38 50.48 55231.22 88888.00 2007-07-20 12:58:10.500 201 12409.40 50.40 55231.25 88888.00 2007-07-20 12:58:10.625 201 12409.48 50.35 55231.25 88888.00 2007-07-20 12:58:10.750 201 12409.48 50.25 55231.25 88888.00 2007-07-20 12:58:10.875 201 12409.45 50.23 55231.28 88888.00 2007-07-20 12:58:11.000 201 12409.42 50.15 55231.30 88888.00 2007-07-20 12:58:11.125 201 12409.50 50.10 55231.30 88888.00 2007-07-20 12:58:11.250 201 12409.60 50.02 55231.30 88888.00 2007-07-20 12:58:11.375 201 12409.60 50.02 55231.30 88888.00 2007-07-20 12:58:11.500 201 12409.60 50.00 55231.30 88888.00 2007-07-20 12:58:11.625 201 12409.62 49.92 55231.30 88888.00 2007-07-20 12:58:11.750 201 12409.70 49.90 55231.28 88888.00 2007-07-20 12:58:11.875 201 12409.67 49.90 55231.28 88888.00 2007-07-20 12:58:12.000 201 12409.70 49.88 55231.28 88888.00 2007-07-20 12:58:12.125 201 12409.67 49.80 55231.25 88888.00 2007-07-20 12:58:12.250 201 12409.75 49.75 55231.25 88888.00 2007-07-20 12:58:12.375 201 12409.92 49.75 55231.25 88888.00 2007-07-20 12:58:12.500 201 12409.90 49.73 55231.20 88888.00 2007-07-20 12:58:12.625 201 12409.85 49.65 55231.18 88888.00 2007-07-20 12:58:12.750 201 12409.88 49.65 55231.15 88888.00 2007-07-20 12:58:12.875 201 12409.92 49.62 55231.18 88888.00 2007-07-20 12:58:13.000 201 12409.98 49.58 55231.18 88888.00 2007-07-20 12:58:13.125 201 12410.02 49.55 55231.18 88888.00 2007-07-20 12:58:13.250 201 12410.05 49.50 55231.18 88888.00 2007-07-20 12:58:13.375 201 12410.05 49.55 55231.18 88888.00 2007-07-20 12:58:13.500 201 12410.12 49.62 55231.15 88888.00 2007-07-20 12:58:13.625 201 12410.17 49.60 55231.15 88888.00 2007-07-20 12:58:13.750 201 12410.23 49.58 55231.15 88888.00 2007-07-20 12:58:13.875 201 12410.27 49.58 55231.15 88888.00 2007-07-20 12:58:14.000 201 12410.27 49.52 55231.15 88888.00 2007-07-20 12:58:14.125 201 12410.25 49.52 55231.15 88888.00 2007-07-20 12:58:14.250 201 12410.23 49.50 55231.15 88888.00 2007-07-20 12:58:14.375 201 12410.20 49.52 55231.12 88888.00 2007-07-20 12:58:14.500 201 12410.17 49.58 55231.12 88888.00 2007-07-20 12:58:14.625 201 12410.20 49.55 55231.12 88888.00 2007-07-20 12:58:14.750 201 12410.15 49.55 55231.07 88888.00 2007-07-20 12:58:14.875 201 12410.17 49.55 55231.10 88888.00 2007-07-20 12:58:15.000 201 12410.20 49.60 55231.10 88888.00 2007-07-20 12:58:15.125 201 12410.10 49.60 55231.10 88888.00 2007-07-20 12:58:15.250 201 12410.00 49.58 55231.10 88888.00 2007-07-20 12:58:15.375 201 12410.02 49.60 55231.10 88888.00 2007-07-20 12:58:15.500 201 12410.05 49.62 55231.07 88888.00 2007-07-20 12:58:15.625 201 12410.05 49.62 55231.07 88888.00 2007-07-20 12:58:15.750 201 12410.02 49.62 55231.07 88888.00 2007-07-20 12:58:15.875 201 12409.98 49.62 55231.07 88888.00 2007-07-20 12:58:16.000 201 12409.98 49.62 55231.05 88888.00 2007-07-20 12:58:16.125 201 12410.00 49.62 55231.07 88888.00 2007-07-20 12:58:16.250 201 12409.95 49.67 55231.07 88888.00 2007-07-20 12:58:16.375 201 12409.85 49.70 55231.07 88888.00 2007-07-20 12:58:16.500 201 12409.88 49.67 55231.07 88888.00 2007-07-20 12:58:16.625 201 12409.83 49.70 55231.05 88888.00 2007-07-20 12:58:16.750 201 12409.80 49.70 55231.05 88888.00 2007-07-20 12:58:16.875 201 12409.77 49.75 55231.05 88888.00 2007-07-20 12:58:17.000 201 12409.75 49.83 55231.05 88888.00 2007-07-20 12:58:17.125 201 12409.70 49.85 55231.07 88888.00 2007-07-20 12:58:17.250 201 12409.67 49.80 55231.10 88888.00 2007-07-20 12:58:17.375 201 12409.73 49.83 55231.07 88888.00 2007-07-20 12:58:17.500 201 12409.75 49.85 55231.07 88888.00 2007-07-20 12:58:17.625 201 12409.73 49.88 55231.10 88888.00 2007-07-20 12:58:17.750 201 12409.75 49.85 55231.05 88888.00 2007-07-20 12:58:17.875 201 12409.73 49.83 55231.05 88888.00 2007-07-20 12:58:18.000 201 12409.75 49.83 55231.03 88888.00 2007-07-20 12:58:18.125 201 12409.73 49.88 55231.03 88888.00 2007-07-20 12:58:18.250 201 12409.65 49.95 55231.05 88888.00 2007-07-20 12:58:18.375 201 12409.67 49.95 55230.97 88888.00 2007-07-20 12:58:18.500 201 12409.75 49.98 55230.97 88888.00 2007-07-20 12:58:18.625 201 12409.77 49.98 55231.00 88888.00 2007-07-20 12:58:18.750 201 12409.75 50.02 55230.97 88888.00 2007-07-20 12:58:18.875 201 12409.73 50.02 55230.95 88888.00 2007-07-20 12:58:19.000 201 12409.88 50.08 55230.95 88888.00 2007-07-20 12:58:19.125 201 12409.98 50.08 55230.95 88888.00 2007-07-20 12:58:19.250 201 12409.95 50.10 55230.93 88888.00 2007-07-20 12:58:19.375 201 12409.92 50.12 55230.93 88888.00 2007-07-20 12:58:19.500 201 12409.92 50.10 55230.90 88888.00 2007-07-20 12:58:19.625 201 12410.02 50.08 55230.82 88888.00 2007-07-20 12:58:19.750 201 12410.02 50.10 55230.78 88888.00 2007-07-20 12:58:19.875 201 12410.08 50.17 55230.80 88888.00 2007-07-20 12:58:20.000 201 12410.12 50.17 55230.80 88888.00 2007-07-20 12:58:20.125 201 12410.20 50.25 55230.82 88888.00 2007-07-20 12:58:20.250 201 12410.12 50.27 55230.78 88888.00 2007-07-20 12:58:20.375 201 12410.10 50.27 55230.75 88888.00 2007-07-20 12:58:20.500 201 12410.17 50.30 55230.72 88888.00 2007-07-20 12:58:20.625 201 12410.25 50.33 55230.75 88888.00 2007-07-20 12:58:20.750 201 12410.30 50.33 55230.75 88888.00 2007-07-20 12:58:20.875 201 12410.30 50.30 55230.72 88888.00 2007-07-20 12:58:21.000 201 12410.33 50.25 55230.68 88888.00 2007-07-20 12:58:21.125 201 12410.40 50.30 55230.70 88888.00 2007-07-20 12:58:21.250 201 12410.42 50.35 55230.68 88888.00 2007-07-20 12:58:21.375 201 12410.42 50.38 55230.65 88888.00 2007-07-20 12:58:21.500 201 12410.42 50.33 55230.62 88888.00 2007-07-20 12:58:21.625 201 12410.40 50.33 55230.57 88888.00 2007-07-20 12:58:21.750 201 12410.42 50.27 55230.60 88888.00 2007-07-20 12:58:21.875 201 12410.52 50.30 55230.62 88888.00 2007-07-20 12:58:22.000 201 12410.48 50.30 55230.62 88888.00 2007-07-20 12:58:22.125 201 12410.50 50.25 55230.60 88888.00 2007-07-20 12:58:22.250 201 12410.50 50.20 55230.57 88888.00 2007-07-20 12:58:22.375 201 12410.58 50.17 55230.53 88888.00 2007-07-20 12:58:22.500 201 12410.65 50.20 55230.53 88888.00 2007-07-20 12:58:22.625 201 12410.70 50.15 55230.50 88888.00 2007-07-20 12:58:22.750 201 12410.73 50.12 55230.47 88888.00 2007-07-20 12:58:22.875 201 12410.73 50.08 55230.47 88888.00 2007-07-20 12:58:23.000 201 12410.73 50.02 55230.50 88888.00 2007-07-20 12:58:23.125 201 12410.77 50.02 55230.50 88888.00 2007-07-20 12:58:23.250 201 12410.75 50.02 55230.50 88888.00 2007-07-20 12:58:23.375 201 12410.85 50.02 55230.47 88888.00 2007-07-20 12:58:23.500 201 12410.98 49.98 55230.47 88888.00 2007-07-20 12:58:23.625 201 12411.08 50.00 55230.45 88888.00 2007-07-20 12:58:23.750 201 12411.08 49.98 55230.45 88888.00 2007-07-20 12:58:23.875 201 12411.08 49.95 55230.45 88888.00 2007-07-20 12:58:24.000 201 12411.10 49.83 55230.40 88888.00 2007-07-20 12:58:24.125 201 12411.05 49.77 55230.43 88888.00 2007-07-20 12:58:24.250 201 12411.02 49.77 55230.45 88888.00 2007-07-20 12:58:24.375 201 12411.10 49.75 55230.43 88888.00 2007-07-20 12:58:24.500 201 12411.23 49.75 55230.43 88888.00 2007-07-20 12:58:24.625 201 12411.25 49.73 55230.45 88888.00 2007-07-20 12:58:24.750 201 12411.17 49.65 55230.40 88888.00 2007-07-20 12:58:24.875 201 12411.17 49.60 55230.38 88888.00 2007-07-20 12:58:25.000 201 12411.25 49.65 55230.40 88888.00 2007-07-20 12:58:25.125 201 12411.27 49.67 55230.40 88888.00 2007-07-20 12:58:25.250 201 12411.27 49.58 55230.35 88888.00 2007-07-20 12:58:25.375 201 12411.33 49.60 55230.38 88888.00 2007-07-20 12:58:25.500 201 12411.38 49.65 55230.35 88888.00 2007-07-20 12:58:25.625 201 12411.35 49.65 55230.35 88888.00 2007-07-20 12:58:25.750 201 12411.27 49.55 55230.30 88888.00 2007-07-20 12:58:25.875 201 12411.25 49.50 55230.30 88888.00 2007-07-20 12:58:26.000 201 12411.33 49.52 55230.32 88888.00 2007-07-20 12:58:26.125 201 12411.42 49.58 55230.32 88888.00 2007-07-20 12:58:26.250 201 12411.38 49.62 55230.35 88888.00 2007-07-20 12:58:26.375 201 12411.38 49.62 55230.32 88888.00 2007-07-20 12:58:26.500 201 12411.38 49.65 55230.32 88888.00 2007-07-20 12:58:26.625 201 12411.40 49.67 55230.32 88888.00 2007-07-20 12:58:26.750 201 12411.35 49.62 55230.32 88888.00 2007-07-20 12:58:26.875 201 12411.27 49.58 55230.28 88888.00 2007-07-20 12:58:27.000 201 12411.25 49.60 55230.25 88888.00 2007-07-20 12:58:27.125 201 12411.30 49.67 55230.30 88888.00 2007-07-20 12:58:27.250 201 12411.30 49.65 55230.32 88888.00 2007-07-20 12:58:27.375 201 12411.27 49.73 55230.30 88888.00 2007-07-20 12:58:27.500 201 12411.27 49.75 55230.30 88888.00 2007-07-20 12:58:27.625 201 12411.23 49.75 55230.30 88888.00 2007-07-20 12:58:27.750 201 12411.20 49.80 55230.30 88888.00 2007-07-20 12:58:27.875 201 12411.12 49.77 55230.28 88888.00 2007-07-20 12:58:28.000 201 12411.10 49.77 55230.30 88888.00 2007-07-20 12:58:28.125 201 12411.15 49.88 55230.30 88888.00 2007-07-20 12:58:28.250 201 12411.08 49.95 55230.35 88888.00 2007-07-20 12:58:28.375 201 12410.98 49.92 55230.32 88888.00 2007-07-20 12:58:28.500 201 12410.92 49.92 55230.28 88888.00 2007-07-20 12:58:28.625 201 12410.95 49.95 55230.28 88888.00 2007-07-20 12:58:28.750 201 12410.95 50.02 55230.25 88888.00 2007-07-20 12:58:28.875 201 12410.92 50.10 55230.28 88888.00 2007-07-20 12:58:29.000 201 12410.85 50.12 55230.28 88888.00 2007-07-20 12:58:29.125 201 12410.75 50.15 55230.25 88888.00 2007-07-20 12:58:29.250 201 12410.58 50.10 55230.20 88888.00 2007-07-20 12:58:29.375 201 12410.58 50.15 55230.22 88888.00 2007-07-20 12:58:29.500 201 12410.58 50.25 55230.22 88888.00 2007-07-20 12:58:29.625 201 12410.50 50.25 55230.20 88888.00 2007-07-20 12:58:29.750 201 12410.45 50.23 55230.20 88888.00 2007-07-20 12:58:29.875 201 12410.45 50.23 55230.22 88888.00 2007-07-20 12:58:30.000 201 12410.48 50.23 55230.25 88888.00 2007-07-20 12:58:30.125 201 12410.40 50.27 55230.28 88888.00 2007-07-20 12:58:30.250 201 12410.23 50.30 55230.25 88888.00 2007-07-20 12:58:30.375 201 12410.23 50.33 55230.25 88888.00 2007-07-20 12:58:30.500 201 12410.23 50.33 55230.25 88888.00 2007-07-20 12:58:30.625 201 12410.15 50.30 55230.25 88888.00 2007-07-20 12:58:30.750 201 12410.05 50.30 55230.22 88888.00 2007-07-20 12:58:30.875 201 12409.98 50.27 55230.22 88888.00 2007-07-20 12:58:31.000 201 12409.98 50.25 55230.25 88888.00 2007-07-20 12:58:31.125 201 12409.90 50.23 55230.22 88888.00 2007-07-20 12:58:31.250 201 12409.80 50.12 55230.22 88888.00 2007-07-20 12:58:31.375 201 12409.67 50.08 55230.22 88888.00 2007-07-20 12:58:31.500 201 12409.65 50.05 55230.22 88888.00 2007-07-20 12:58:31.625 201 12409.65 50.00 55230.22 88888.00 2007-07-20 12:58:31.750 201 12409.65 50.00 55230.22 88888.00 2007-07-20 12:58:31.875 201 12409.65 50.00 55230.22 88888.00 2007-07-20 12:58:32.000 201 12409.60 49.92 55230.20 88888.00 2007-07-20 12:58:32.125 201 12409.55 49.90 55230.22 88888.00 2007-07-20 12:58:32.250 201 12409.52 49.85 55230.22 88888.00 2007-07-20 12:58:32.375 201 12409.50 49.77 55230.20 88888.00 2007-07-20 12:58:32.500 201 12409.40 49.80 55230.22 88888.00 2007-07-20 12:58:32.625 201 12409.38 49.83 55230.25 88888.00 2007-07-20 12:58:32.750 201 12409.40 49.83 55230.25 88888.00 2007-07-20 12:58:32.875 201 12409.40 49.75 55230.25 88888.00 2007-07-20 12:58:33.000 201 12409.35 49.67 55230.20 88888.00 2007-07-20 12:58:33.125 201 12409.27 49.65 55230.20 88888.00 2007-07-20 12:58:33.250 201 12409.30 49.60 55230.22 88888.00 2007-07-20 12:58:33.375 201 12409.45 49.58 55230.25 88888.00 2007-07-20 12:58:33.500 201 12409.42 49.55 55230.20 88888.00 2007-07-20 12:58:33.625 201 12409.38 49.60 55230.22 88888.00 2007-07-20 12:58:33.750 201 12409.35 49.55 55230.20 88888.00 2007-07-20 12:58:33.875 201 12409.38 49.50 55230.20 88888.00 2007-07-20 12:58:34.000 201 12409.35 49.50 55230.20 88888.00 2007-07-20 12:58:34.125 201 12409.33 49.50 55230.18 88888.00 2007-07-20 12:58:34.250 201 12409.30 49.42 55230.20 88888.00 2007-07-20 12:58:34.375 201 12409.30 49.40 55230.18 88888.00 2007-07-20 12:58:34.500 201 12409.33 49.45 55230.18 88888.00 2007-07-20 12:58:34.625 201 12409.38 49.42 55230.18 88888.00 2007-07-20 12:58:34.750 201 12409.45 49.40 55230.20 88888.00 2007-07-20 12:58:34.875 201 12409.42 49.38 55230.18 88888.00 2007-07-20 12:58:35.000 201 12409.38 49.40 55230.10 88888.00 2007-07-20 12:58:35.125 201 12409.30 49.38 55230.12 88888.00 2007-07-20 12:58:35.250 201 12409.23 49.38 55230.15 88888.00 2007-07-20 12:58:35.375 201 12409.25 49.40 55230.10 88888.00 2007-07-20 12:58:35.500 201 12409.25 49.40 55230.12 88888.00 2007-07-20 12:58:35.625 201 12409.27 49.38 55230.10 88888.00 2007-07-20 12:58:35.750 201 12409.23 49.35 55230.10 88888.00 2007-07-20 12:58:35.875 201 12409.25 49.38 55230.10 88888.00 2007-07-20 12:58:36.000 201 12409.23 49.38 55230.07 88888.00 2007-07-20 12:58:36.125 201 12409.17 49.35 55230.10 88888.00 2007-07-20 12:58:36.250 201 12409.10 49.38 55230.10 88888.00 2007-07-20 12:58:36.375 201 12409.15 49.33 55230.07 88888.00 2007-07-20 12:58:36.500 201 12409.15 49.38 55230.07 88888.00 2007-07-20 12:58:36.625 201 12409.15 49.42 55230.10 88888.00 2007-07-20 12:58:36.750 201 12409.08 49.40 55230.07 88888.00 2007-07-20 12:58:36.875 201 12408.95 49.38 55230.05 88888.00 2007-07-20 12:58:37.000 201 12409.02 49.42 55230.05 88888.00 2007-07-20 12:58:37.125 201 12409.02 49.42 55230.05 88888.00 2007-07-20 12:58:37.250 201 12408.95 49.42 55230.05 88888.00 2007-07-20 12:58:37.375 201 12408.95 49.48 55230.07 88888.00 2007-07-20 12:58:37.500 201 12408.95 49.50 55230.10 88888.00 2007-07-20 12:58:37.625 201 12408.88 49.50 55230.10 88888.00 2007-07-20 12:58:37.750 201 12408.85 49.48 55230.05 88888.00 2007-07-20 12:58:37.875 201 12408.83 49.45 55230.05 88888.00 2007-07-20 12:58:38.000 201 12408.80 49.50 55230.05 88888.00 2007-07-20 12:58:38.125 201 12408.75 49.52 55230.05 88888.00 2007-07-20 12:58:38.250 201 12408.65 49.50 55230.03 88888.00 2007-07-20 12:58:38.375 201 12408.62 49.50 55230.03 88888.00 2007-07-20 12:58:38.500 201 12408.65 49.48 55230.03 88888.00 2007-07-20 12:58:38.625 201 12408.62 49.42 55230.03 88888.00 2007-07-20 12:58:38.750 201 12408.60 49.42 55230.03 88888.00 2007-07-20 12:58:38.875 201 12408.60 49.42 55230.00 88888.00 2007-07-20 12:58:39.000 201 12408.67 49.48 55230.00 88888.00 2007-07-20 12:58:39.125 201 12408.65 49.38 55230.03 88888.00 2007-07-20 12:58:39.250 201 12408.55 49.27 55230.00 88888.00 2007-07-20 12:58:39.375 201 12408.62 49.33 55230.00 88888.00 2007-07-20 12:58:39.500 201 12408.62 49.35 55229.97 88888.00 2007-07-20 12:58:39.625 201 12408.60 49.33 55230.03 88888.00 2007-07-20 12:58:39.750 201 12408.55 49.27 55230.00 88888.00 2007-07-20 12:58:39.875 201 12408.60 49.25 55230.00 88888.00 2007-07-20 12:58:40.000 201 12408.62 49.23 55229.95 88888.00 2007-07-20 12:58:40.125 201 12408.62 49.23 55229.95 88888.00 2007-07-20 12:58:40.250 201 12408.60 49.15 55229.97 88888.00 2007-07-20 12:58:40.375 201 12408.65 49.12 55229.95 88888.00 2007-07-20 12:58:40.500 201 12408.65 49.08 55229.97 88888.00 2007-07-20 12:58:40.625 201 12408.77 49.08 55229.95 88888.00 2007-07-20 12:58:40.750 201 12408.80 49.08 55229.95 88888.00 2007-07-20 12:58:40.875 201 12408.77 49.00 55229.93 88888.00 2007-07-20 12:58:41.000 201 12408.67 48.98 55229.93 88888.00 2007-07-20 12:58:41.125 201 12408.70 48.98 55229.95 88888.00 2007-07-20 12:58:41.250 201 12408.75 48.92 55229.95 88888.00 2007-07-20 12:58:41.375 201 12408.80 48.92 55230.00 88888.00 2007-07-20 12:58:41.500 201 12408.80 48.85 55229.97 88888.00 2007-07-20 12:58:41.625 201 12408.83 48.83 55229.95 88888.00 2007-07-20 12:58:41.750 201 12408.85 48.85 55229.93 88888.00 2007-07-20 12:58:41.875 201 12408.88 48.83 55229.90 88888.00 2007-07-20 12:58:42.000 201 12408.85 48.85 55229.90 88888.00 2007-07-20 12:58:42.125 201 12408.83 48.83 55229.90 88888.00 2007-07-20 12:58:42.250 201 12408.88 48.83 55229.95 88888.00 2007-07-20 12:58:42.375 201 12408.90 48.83 55229.88 88888.00 2007-07-20 12:58:42.500 201 12408.80 48.77 55229.85 88888.00 2007-07-20 12:58:42.625 201 12408.77 48.77 55229.88 88888.00 2007-07-20 12:58:42.750 201 12408.88 48.83 55229.88 88888.00 2007-07-20 12:58:42.875 201 12408.98 48.88 55229.88 88888.00 2007-07-20 12:58:43.000 201 12408.98 48.85 55229.85 88888.00 2007-07-20 12:58:43.125 201 12408.88 48.85 55229.85 88888.00 2007-07-20 12:58:43.250 201 12408.88 48.85 55229.85 88888.00 2007-07-20 12:58:43.375 201 12409.00 48.92 55229.88 88888.00 2007-07-20 12:58:43.500 201 12409.00 48.92 55229.90 88888.00 2007-07-20 12:58:43.625 201 12408.92 48.88 55229.80 88888.00 2007-07-20 12:58:43.750 201 12408.92 48.88 55229.78 88888.00 2007-07-20 12:58:43.875 201 12408.95 48.88 55229.78 88888.00 2007-07-20 12:58:44.000 201 12408.90 48.90 55229.80 88888.00 2007-07-20 12:58:44.125 201 12408.83 48.95 55229.80 88888.00 2007-07-20 12:58:44.250 201 12408.80 48.95 55229.80 88888.00 2007-07-20 12:58:44.375 201 12408.80 48.95 55229.78 88888.00 2007-07-20 12:58:44.500 201 12408.83 48.98 55229.82 88888.00 2007-07-20 12:58:44.625 201 12408.85 48.98 55229.82 88888.00 2007-07-20 12:58:44.750 201 12408.88 48.98 55229.82 88888.00 2007-07-20 12:58:44.875 201 12408.88 49.02 55229.80 88888.00 2007-07-20 12:58:45.000 201 12408.90 49.00 55229.78 88888.00 2007-07-20 12:58:45.125 201 12408.83 49.05 55229.75 88888.00 2007-07-20 12:58:45.250 201 12408.83 49.08 55229.78 88888.00 2007-07-20 12:58:45.375 201 12408.83 49.12 55229.80 88888.00 2007-07-20 12:58:45.500 201 12408.83 49.10 55229.82 88888.00 2007-07-20 12:58:45.625 201 12408.80 49.12 55229.80 88888.00 2007-07-20 12:58:45.750 201 12408.73 49.17 55229.80 88888.00 2007-07-20 12:58:45.875 201 12408.60 49.20 55229.75 88888.00 2007-07-20 12:58:46.000 201 12408.62 49.23 55229.78 88888.00 2007-07-20 12:58:46.125 201 12408.58 49.25 55229.80 88888.00 2007-07-20 12:58:46.250 201 12408.60 49.33 55229.82 88888.00 2007-07-20 12:58:46.375 201 12408.52 49.30 55229.78 88888.00 2007-07-20 12:58:46.500 201 12408.45 49.30 55229.80 88888.00 2007-07-20 12:58:46.625 201 12408.35 49.33 55229.82 88888.00 2007-07-20 12:58:46.750 201 12408.30 49.33 55229.82 88888.00 2007-07-20 12:58:46.875 201 12408.30 49.30 55229.80 88888.00 2007-07-20 12:58:47.000 201 12408.20 49.30 55229.80 88888.00 2007-07-20 12:58:47.125 201 12408.08 49.30 55229.82 88888.00 2007-07-20 12:58:47.250 201 12408.02 49.27 55229.85 88888.00 2007-07-20 12:58:47.375 201 12408.05 49.30 55229.85 88888.00 2007-07-20 12:58:47.500 201 12408.02 49.27 55229.88 88888.00 2007-07-20 12:58:47.625 201 12407.90 49.23 55229.85 88888.00 2007-07-20 12:58:47.750 201 12407.83 49.20 55229.85 88888.00 2007-07-20 12:58:47.875 201 12407.80 49.20 55229.88 88888.00 2007-07-20 12:58:48.000 201 12407.75 49.17 55229.90 88888.00 2007-07-20 12:58:48.125 201 12407.65 49.12 55229.90 88888.00 2007-07-20 12:58:48.250 201 12407.52 49.08 55229.95 88888.00 2007-07-20 12:58:48.375 201 12407.50 49.00 55229.90 88888.00 2007-07-20 12:58:48.500 201 12407.42 48.95 55229.90 88888.00 2007-07-20 12:58:48.625 201 12407.40 48.88 55229.93 88888.00 2007-07-20 12:58:48.750 201 12407.40 48.83 55229.95 88888.00 2007-07-20 12:58:48.875 201 12407.38 48.77 55229.93 88888.00 2007-07-20 12:58:49.000 201 12407.30 48.73 55229.93 88888.00 2007-07-20 12:58:49.125 201 12407.23 48.65 55229.95 88888.00 2007-07-20 12:58:49.250 201 12407.17 48.62 55229.97 88888.00 2007-07-20 12:58:49.375 201 12407.17 48.58 55229.95 88888.00 2007-07-20 12:58:49.500 201 12407.08 48.50 55229.97 88888.00 2007-07-20 12:58:49.625 201 12407.05 48.50 55230.03 88888.00 2007-07-20 12:58:49.750 201 12407.00 48.45 55230.03 88888.00 2007-07-20 12:58:49.875 201 12406.90 48.38 55230.00 88888.00 2007-07-20 12:58:50.000 201 12406.90 48.35 55230.00 88888.00 2007-07-20 12:58:50.125 201 12406.88 48.33 55230.00 88888.00 2007-07-20 12:58:50.250 201 12406.88 48.30 55230.03 88888.00 2007-07-20 12:58:50.375 201 12406.77 48.25 55230.05 88888.00 2007-07-20 12:58:50.500 201 12406.67 48.17 55230.05 88888.00 2007-07-20 12:58:50.625 201 12406.65 48.12 55230.07 88888.00 2007-07-20 12:58:50.750 201 12406.67 48.12 55230.05 88888.00 2007-07-20 12:58:50.875 201 12406.67 48.05 55230.05 88888.00 2007-07-20 12:58:51.000 201 12406.65 48.02 55230.05 88888.00 2007-07-20 12:58:51.125 201 12406.70 48.02 55230.07 88888.00 2007-07-20 12:58:51.250 201 12406.67 48.00 55230.07 88888.00 2007-07-20 12:58:51.375 201 12406.70 47.95 55230.07 88888.00 2007-07-20 12:58:51.500 201 12406.73 47.85 55230.05 88888.00 2007-07-20 12:58:51.625 201 12406.75 47.90 55230.07 88888.00 2007-07-20 12:58:51.750 201 12406.80 47.95 55230.07 88888.00 2007-07-20 12:58:51.875 201 12406.73 47.83 55230.07 88888.00 2007-07-20 12:58:52.000 201 12406.73 47.73 55230.05 88888.00 2007-07-20 12:58:52.125 201 12406.73 47.75 55230.03 88888.00 2007-07-20 12:58:52.250 201 12406.58 47.70 55230.00 88888.00 2007-07-20 12:58:52.375 201 12406.58 47.67 55230.00 88888.00 2007-07-20 12:58:52.500 201 12406.65 47.67 55230.03 88888.00 2007-07-20 12:58:52.625 201 12406.70 47.73 55230.05 88888.00 2007-07-20 12:58:52.750 201 12406.70 47.80 55230.07 88888.00 2007-07-20 12:58:52.875 201 12406.70 47.77 55230.05 88888.00 2007-07-20 12:58:53.000 201 12406.77 47.73 55230.00 88888.00 2007-07-20 12:58:53.125 201 12406.73 47.75 55230.00 88888.00 2007-07-20 12:58:53.250 201 12406.67 47.75 55230.03 88888.00 2007-07-20 12:58:53.375 201 12406.65 47.67 55230.00 88888.00 2007-07-20 12:58:53.500 201 12406.62 47.62 55230.00 88888.00 2007-07-20 12:58:53.625 201 12406.65 47.60 55230.00 88888.00 2007-07-20 12:58:53.750 201 12406.75 47.62 55230.00 88888.00 2007-07-20 12:58:53.875 201 12406.75 47.67 55230.00 88888.00 2007-07-20 12:58:54.000 201 12406.67 47.60 55229.97 88888.00 2007-07-20 12:58:54.125 201 12406.65 47.60 55229.95 88888.00 2007-07-20 12:58:54.250 201 12406.67 47.60 55229.93 88888.00 2007-07-20 12:58:54.375 201 12406.73 47.58 55229.93 88888.00 2007-07-20 12:58:54.500 201 12406.75 47.62 55229.93 88888.00 2007-07-20 12:58:54.625 201 12406.75 47.60 55229.95 88888.00 2007-07-20 12:58:54.750 201 12406.70 47.50 55229.93 88888.00 2007-07-20 12:58:54.875 201 12406.73 47.58 55229.93 88888.00 2007-07-20 12:58:55.000 201 12406.80 47.62 55229.90 88888.00 2007-07-20 12:58:55.125 201 12406.85 47.60 55229.93 88888.00 2007-07-20 12:58:55.250 201 12406.83 47.62 55229.93 88888.00 2007-07-20 12:58:55.375 201 12406.83 47.65 55229.93 88888.00 2007-07-20 12:58:55.500 201 12406.83 47.65 55229.90 88888.00 2007-07-20 12:58:55.625 201 12406.85 47.62 55229.90 88888.00 2007-07-20 12:58:55.750 201 12406.88 47.65 55229.88 88888.00 2007-07-20 12:58:55.875 201 12406.85 47.67 55229.85 88888.00 2007-07-20 12:58:56.000 201 12406.85 47.75 55229.85 88888.00 2007-07-20 12:58:56.125 201 12406.88 47.77 55229.82 88888.00 2007-07-20 12:58:56.250 201 12406.77 47.77 55229.80 88888.00 2007-07-20 12:58:56.375 201 12406.75 47.77 55229.80 88888.00 2007-07-20 12:58:56.500 201 12406.75 47.80 55229.80 88888.00 2007-07-20 12:58:56.625 201 12406.75 47.85 55229.78 88888.00 2007-07-20 12:58:56.750 201 12406.77 47.85 55229.78 88888.00 2007-07-20 12:58:56.875 201 12406.85 47.90 55229.80 88888.00 2007-07-20 12:58:57.000 201 12406.80 47.95 55229.80 88888.00 2007-07-20 12:58:57.125 201 12406.73 47.98 55229.82 88888.00 2007-07-20 12:58:57.250 201 12406.73 47.92 55229.82 88888.00 2007-07-20 12:58:57.375 201 12406.73 47.95 55229.82 88888.00 2007-07-20 12:58:57.500 201 12406.67 47.98 55229.80 88888.00 2007-07-20 12:58:57.625 201 12406.60 47.90 55229.80 88888.00 2007-07-20 12:58:57.750 201 12406.48 47.88 55229.80 88888.00 2007-07-20 12:58:57.875 201 12406.40 47.90 55229.82 88888.00 2007-07-20 12:58:58.000 201 12406.40 47.92 55229.80 88888.00 2007-07-20 12:58:58.125 201 12406.38 47.92 55229.80 88888.00 2007-07-20 12:58:58.250 201 12406.30 47.90 55229.80 88888.00 2007-07-20 12:58:58.375 201 12406.30 47.88 55229.80 88888.00 2007-07-20 12:58:58.500 201 12406.25 47.88 55229.82 88888.00 2007-07-20 12:58:58.625 201 12406.12 47.90 55229.82 88888.00 2007-07-20 12:58:58.750 201 12406.02 47.83 55229.80 88888.00 2007-07-20 12:58:58.875 201 12405.98 47.80 55229.80 88888.00 2007-07-20 12:58:59.000 201 12405.95 47.85 55229.85 88888.00 2007-07-20 12:58:59.125 201 12405.95 47.92 55229.90 88888.00 2007-07-20 12:58:59.250 201 12405.88 47.88 55229.90 88888.00 2007-07-20 12:58:59.375 201 12405.80 47.85 55229.90 88888.00 2007-07-20 12:58:59.500 201 12405.70 47.88 55229.93 88888.00 2007-07-20 12:58:59.625 201 12405.65 47.88 55229.95 88888.00 2007-07-20 12:58:59.750 201 12405.60 47.85 55229.95 88888.00 2007-07-20 12:58:59.875 201 12405.52 47.80 55229.97 88888.00 2007-07-20 12:59:00.000 201 12405.42 47.73 55229.95 88888.00 2007-07-20 12:59:00.125 201 12405.35 47.75 55229.97 88888.00 2007-07-20 12:59:00.250 201 12405.25 47.75 55229.97 88888.00 2007-07-20 12:59:00.375 201 12405.15 47.75 55230.03 88888.00 2007-07-20 12:59:00.500 201 12405.02 47.77 55230.03 88888.00 2007-07-20 12:59:00.625 201 12404.95 47.83 55230.03 88888.00 2007-07-20 12:59:00.750 201 12404.92 47.80 55230.00 88888.00 2007-07-20 12:59:00.875 201 12404.83 47.77 55230.00 88888.00 2007-07-20 12:59:01.000 201 12404.67 47.70 55230.00 88888.00 2007-07-20 12:59:01.125 201 12404.62 47.67 55230.00 88888.00 2007-07-20 12:59:01.250 201 12404.55 47.62 55230.03 88888.00 2007-07-20 12:59:01.375 201 12404.52 47.67 55230.05 88888.00 2007-07-20 12:59:01.500 201 12404.52 47.75 55230.10 88888.00 2007-07-20 12:59:01.625 201 12404.52 47.73 55230.10 88888.00 2007-07-20 12:59:01.750 201 12404.52 47.70 55230.10 88888.00 2007-07-20 12:59:01.875 201 12404.48 47.73 55230.10 88888.00 2007-07-20 12:59:02.000 201 12404.45 47.67 55230.12 88888.00 2007-07-20 12:59:02.125 201 12404.33 47.67 55230.10 88888.00 2007-07-20 12:59:02.250 201 12404.25 47.62 55230.12 88888.00 2007-07-20 12:59:02.375 201 12404.27 47.67 55230.12 88888.00 2007-07-20 12:59:02.500 201 12404.27 47.70 55230.15 88888.00 2007-07-20 12:59:02.625 201 12404.23 47.75 55230.18 88888.00 2007-07-20 12:59:02.750 201 12404.17 47.75 55230.18 88888.00 2007-07-20 12:59:02.875 201 12404.15 47.70 55230.18 88888.00 2007-07-20 12:59:03.000 201 12404.12 47.67 55230.18 88888.00 2007-07-20 12:59:03.125 201 12404.12 47.67 55230.20 88888.00 2007-07-20 12:59:03.250 201 12404.08 47.60 55230.18 88888.00 2007-07-20 12:59:03.375 201 12404.08 47.58 55230.15 88888.00 2007-07-20 12:59:03.500 201 12404.08 47.58 55230.12 88888.00 2007-07-20 12:59:03.625 201 12404.10 47.58 55230.15 88888.00 2007-07-20 12:59:03.750 201 12404.17 47.67 55230.18 88888.00 2007-07-20 12:59:03.875 201 12404.17 47.65 55230.15 88888.00 2007-07-20 12:59:04.000 201 12404.17 47.67 55230.15 88888.00 2007-07-20 12:59:04.125 201 12404.15 47.70 55230.15 88888.00 2007-07-20 12:59:04.250 201 12404.17 47.67 55230.15 88888.00 2007-07-20 12:59:04.375 201 12404.23 47.62 55230.12 88888.00 2007-07-20 12:59:04.500 201 12404.27 47.65 55230.12 88888.00 2007-07-20 12:59:04.625 201 12404.50 47.67 55230.12 88888.00 2007-07-20 12:59:04.750 201 12404.48 47.65 55230.07 88888.00 2007-07-20 12:59:04.875 201 12404.48 47.62 55230.05 88888.00 2007-07-20 12:59:05.000 201 12404.62 47.67 55230.05 88888.00 2007-07-20 12:59:05.125 201 12404.73 47.70 55230.10 88888.00 2007-07-20 12:59:05.250 201 12404.67 47.65 55230.05 88888.00 2007-07-20 12:59:05.375 201 12404.67 47.60 55230.03 88888.00 2007-07-20 12:59:05.500 201 12404.80 47.65 55230.03 88888.00 2007-07-20 12:59:05.625 201 12404.92 47.65 55230.03 88888.00 2007-07-20 12:59:05.750 201 12404.90 47.58 55230.00 88888.00 2007-07-20 12:59:05.875 201 12404.98 47.58 55229.97 88888.00 2007-07-20 12:59:06.000 201 12405.12 47.60 55229.97 88888.00 2007-07-20 12:59:06.125 201 12405.12 47.62 55229.95 88888.00 2007-07-20 12:59:06.250 201 12405.12 47.58 55229.93 88888.00 2007-07-20 12:59:06.375 201 12405.25 47.60 55229.93 88888.00 2007-07-20 12:59:06.500 201 12405.35 47.60 55229.93 88888.00 2007-07-20 12:59:06.625 201 12405.45 47.60 55229.93 88888.00 2007-07-20 12:59:06.750 201 12405.52 47.55 55229.88 88888.00 2007-07-20 12:59:06.875 201 12405.58 47.58 55229.85 88888.00 2007-07-20 12:59:07.000 201 12405.58 47.52 55229.82 88888.00 2007-07-20 12:59:07.125 201 12405.52 47.45 55229.82 88888.00 2007-07-20 12:59:07.250 201 12405.58 47.42 55229.82 88888.00 2007-07-20 12:59:07.375 201 12405.77 47.50 55229.82 88888.00 2007-07-20 12:59:07.500 201 12405.83 47.50 55229.80 88888.00 2007-07-20 12:59:07.625 201 12405.85 47.45 55229.82 88888.00 2007-07-20 12:59:07.750 201 12405.92 47.42 55229.82 88888.00 2007-07-20 12:59:07.875 201 12405.95 47.40 55229.78 88888.00 2007-07-20 12:59:08.000 201 12406.00 47.38 55229.72 88888.00 2007-07-20 12:59:08.125 201 12405.98 47.35 55229.72 88888.00 2007-07-20 12:59:08.250 201 12406.05 47.42 55229.75 88888.00 2007-07-20 12:59:08.375 201 12406.20 47.45 55229.78 88888.00 2007-07-20 12:59:08.500 201 12406.20 47.40 55229.72 88888.00 2007-07-20 12:59:08.625 201 12406.23 47.33 55229.72 88888.00 2007-07-20 12:59:08.750 201 12406.30 47.35 55229.75 88888.00 2007-07-20 12:59:08.875 201 12406.30 47.38 55229.72 88888.00 2007-07-20 12:59:09.000 201 12406.27 47.35 55229.72 88888.00 2007-07-20 12:59:09.125 201 12406.27 47.35 55229.75 88888.00 2007-07-20 12:59:09.250 201 12406.15 47.30 55229.72 88888.00 2007-07-20 12:59:09.375 201 12406.15 47.30 55229.70 88888.00 2007-07-20 12:59:09.500 201 12406.20 47.27 55229.68 88888.00 2007-07-20 12:59:09.625 201 12406.17 47.27 55229.70 88888.00 2007-07-20 12:59:09.750 201 12406.12 47.25 55229.70 88888.00 2007-07-20 12:59:09.875 201 12406.05 47.30 55229.68 88888.00 2007-07-20 12:59:10.000 201 12405.90 47.25 55229.65 88888.00 2007-07-20 12:59:10.125 201 12405.90 47.23 55229.70 88888.00 2007-07-20 12:59:10.250 201 12405.92 47.23 55229.72 88888.00 2007-07-20 12:59:10.375 201 12405.83 47.25 55229.70 88888.00 2007-07-20 12:59:10.500 201 12405.83 47.25 55229.70 88888.00 2007-07-20 12:59:10.625 201 12405.80 47.23 55229.72 88888.00 2007-07-20 12:59:10.750 201 12405.73 47.23 55229.75 88888.00 2007-07-20 12:59:10.875 201 12405.70 47.23 55229.78 88888.00 2007-07-20 12:59:11.000 201 12405.62 47.23 55229.75 88888.00 2007-07-20 12:59:11.125 201 12405.58 47.17 55229.75 88888.00 2007-07-20 12:59:11.250 201 12405.45 47.10 55229.75 88888.00 2007-07-20 12:59:11.375 201 12405.40 47.12 55229.78 88888.00 2007-07-20 12:59:11.500 201 12405.30 47.12 55229.80 88888.00 2007-07-20 12:59:11.625 201 12405.20 47.10 55229.85 88888.00 2007-07-20 12:59:11.750 201 12405.12 47.10 55229.90 88888.00 2007-07-20 12:59:11.875 201 12405.00 47.10 55229.93 88888.00 2007-07-20 12:59:12.000 201 12404.90 47.05 55229.93 88888.00 2007-07-20 12:59:12.125 201 12404.83 47.02 55229.95 88888.00 2007-07-20 12:59:12.250 201 12404.70 47.02 55229.95 88888.00 2007-07-20 12:59:12.375 201 12404.65 47.00 55229.95 88888.00 2007-07-20 12:59:12.500 201 12404.58 46.95 55229.95 88888.00 2007-07-20 12:59:12.625 201 12404.50 46.90 55229.97 88888.00 2007-07-20 12:59:12.750 201 12404.50 46.98 55229.97 88888.00 2007-07-20 12:59:12.875 201 12404.42 46.95 55229.97 88888.00 2007-07-20 12:59:13.000 201 12404.25 46.88 55229.95 88888.00 2007-07-20 12:59:13.125 201 12404.23 46.83 55229.97 88888.00 2007-07-20 12:59:13.250 201 12404.23 46.85 55230.03 88888.00 2007-07-20 12:59:13.375 201 12404.15 46.85 55230.03 88888.00 2007-07-20 12:59:13.500 201 12404.20 46.83 55230.03 88888.00 2007-07-20 12:59:13.625 201 12404.27 46.80 55230.05 88888.00 2007-07-20 12:59:13.750 201 12404.30 46.88 55230.05 88888.00 2007-07-20 12:59:13.875 201 12404.20 46.85 55230.00 88888.00 2007-07-20 12:59:14.000 201 12404.20 46.80 55229.97 88888.00 2007-07-20 12:59:14.125 201 12404.25 46.80 55229.97 88888.00 2007-07-20 12:59:14.250 201 12404.30 46.83 55229.97 88888.00 2007-07-20 12:59:14.375 201 12404.38 46.83 55229.97 88888.00 2007-07-20 12:59:14.500 201 12404.35 46.83 55230.00 88888.00 2007-07-20 12:59:14.625 201 12404.42 46.88 55230.00 88888.00 2007-07-20 12:59:14.750 201 12404.45 46.83 55230.00 88888.00 2007-07-20 12:59:14.875 201 12404.48 46.83 55229.97 88888.00 2007-07-20 12:59:15.000 201 12404.45 46.83 55229.95 88888.00 2007-07-20 12:59:15.125 201 12404.42 46.85 55229.93 88888.00 2007-07-20 12:59:15.250 201 12404.50 46.83 55229.95 88888.00 2007-07-20 12:59:15.375 201 12404.62 46.83 55229.97 88888.00 2007-07-20 12:59:15.500 201 12404.67 46.85 55229.95 88888.00 2007-07-20 12:59:15.625 201 12404.73 46.80 55229.93 88888.00 2007-07-20 12:59:15.750 201 12404.67 46.80 55229.90 88888.00 2007-07-20 12:59:15.875 201 12404.73 46.80 55229.88 88888.00 2007-07-20 12:59:16.000 201 12404.88 46.80 55229.88 88888.00 2007-07-20 12:59:16.125 201 12404.95 46.85 55229.90 88888.00 2007-07-20 12:59:16.250 201 12404.90 46.80 55229.88 88888.00 2007-07-20 12:59:16.375 201 12404.88 46.77 55229.85 88888.00 2007-07-20 12:59:16.500 201 12404.95 46.73 55229.88 88888.00 2007-07-20 12:59:16.625 201 12405.08 46.73 55229.90 88888.00 2007-07-20 12:59:16.750 201 12405.10 46.70 55229.88 88888.00 2007-07-20 12:59:16.875 201 12405.15 46.65 55229.85 88888.00 2007-07-20 12:59:17.000 201 12405.17 46.67 55229.82 88888.00 2007-07-20 12:59:17.125 201 12405.15 46.70 55229.85 88888.00 2007-07-20 12:59:17.250 201 12405.20 46.67 55229.85 88888.00 2007-07-20 12:59:17.375 201 12405.30 46.67 55229.82 88888.00 2007-07-20 12:59:17.500 201 12405.30 46.65 55229.82 88888.00 2007-07-20 12:59:17.625 201 12405.33 46.62 55229.82 88888.00 2007-07-20 12:59:17.750 201 12405.33 46.60 55229.82 88888.00 2007-07-20 12:59:17.875 201 12405.40 46.60 55229.85 88888.00 2007-07-20 12:59:18.000 201 12405.42 46.52 55229.82 88888.00 2007-07-20 12:59:18.125 201 12405.40 46.52 55229.85 88888.00 2007-07-20 12:59:18.250 201 12405.42 46.50 55229.82 88888.00 2007-07-20 12:59:18.375 201 12405.50 46.45 55229.82 88888.00 2007-07-20 12:59:18.500 201 12405.45 46.38 55229.80 88888.00 2007-07-20 12:59:18.625 201 12405.50 46.35 55229.82 88888.00 2007-07-20 12:59:18.750 201 12405.52 46.42 55229.82 88888.00 2007-07-20 12:59:18.875 201 12405.52 46.48 55229.82 88888.00 2007-07-20 12:59:19.000 201 12405.55 46.38 55229.82 88888.00 2007-07-20 12:59:19.125 201 12405.50 46.30 55229.80 88888.00 2007-07-20 12:59:19.250 201 12405.42 46.30 55229.80 88888.00 2007-07-20 12:59:19.375 201 12405.42 46.27 55229.80 88888.00 2007-07-20 12:59:19.500 201 12405.45 46.30 55229.80 88888.00 2007-07-20 12:59:19.625 201 12405.42 46.27 55229.80 88888.00 2007-07-20 12:59:19.750 201 12405.33 46.15 55229.78 88888.00 2007-07-20 12:59:19.875 201 12405.30 46.15 55229.80 88888.00 2007-07-20 12:59:20.000 201 12405.35 46.20 55229.85 88888.00 2007-07-20 12:59:20.125 201 12405.33 46.10 55229.85 88888.00 2007-07-20 12:59:20.250 201 12405.27 46.02 55229.85 88888.00 2007-07-20 12:59:20.375 201 12405.23 46.00 55229.80 88888.00 2007-07-20 12:59:20.500 201 12405.23 46.00 55229.80 88888.00 2007-07-20 12:59:20.625 201 12405.23 46.00 55229.82 88888.00 2007-07-20 12:59:20.750 201 12405.27 46.00 55229.88 88888.00 2007-07-20 12:59:20.875 201 12405.20 45.92 55229.88 88888.00 2007-07-20 12:59:21.000 201 12405.20 45.90 55229.85 88888.00 2007-07-20 12:59:21.125 201 12405.17 45.95 55229.88 88888.00 2007-07-20 12:59:21.250 201 12405.17 45.85 55229.88 88888.00 2007-07-20 12:59:21.375 201 12405.23 45.80 55229.88 88888.00 2007-07-20 12:59:21.500 201 12405.20 45.80 55229.88 88888.00 2007-07-20 12:59:21.625 201 12405.15 45.80 55229.90 88888.00 2007-07-20 12:59:21.750 201 12405.08 45.77 55229.88 88888.00 2007-07-20 12:59:21.875 201 12405.02 45.70 55229.82 88888.00 2007-07-20 12:59:22.000 201 12405.02 45.67 55229.88 88888.00 2007-07-20 12:59:22.125 201 12405.08 45.70 55229.90 88888.00 2007-07-20 12:59:22.250 201 12405.02 45.65 55229.88 88888.00 2007-07-20 12:59:22.375 201 12405.02 45.67 55229.85 88888.00 2007-07-20 12:59:22.500 201 12404.98 45.62 55229.85 88888.00 2007-07-20 12:59:22.625 201 12404.95 45.62 55229.85 88888.00 2007-07-20 12:59:22.750 201 12404.95 45.62 55229.90 88888.00 2007-07-20 12:59:22.875 201 12404.95 45.62 55229.93 88888.00 2007-07-20 12:59:23.000 201 12404.98 45.65 55229.90 88888.00 2007-07-20 12:59:23.125 201 12405.08 45.70 55229.90 88888.00 2007-07-20 12:59:23.250 201 12405.02 45.70 55229.88 88888.00 2007-07-20 12:59:23.375 201 12405.02 45.65 55229.85 88888.00 2007-07-20 12:59:23.500 201 12405.02 45.70 55229.90 88888.00 2007-07-20 12:59:23.625 201 12404.98 45.67 55229.93 88888.00 2007-07-20 12:59:23.750 201 12405.02 45.75 55229.90 88888.00 2007-07-20 12:59:23.875 201 12404.95 45.83 55229.90 88888.00 2007-07-20 12:59:24.000 201 12404.98 45.88 55229.90 88888.00 2007-07-20 12:59:24.125 201 12404.95 45.90 55229.93 88888.00 2007-07-20 12:59:24.250 201 12404.90 45.85 55229.88 88888.00 2007-07-20 12:59:24.375 201 12405.00 45.90 55229.85 88888.00 2007-07-20 12:59:24.500 201 12405.02 46.00 55229.88 88888.00 2007-07-20 12:59:24.625 201 12405.00 46.02 55229.93 88888.00 2007-07-20 12:59:24.750 201 12405.00 46.05 55229.90 88888.00 2007-07-20 12:59:24.875 201 12405.00 46.08 55229.88 88888.00 2007-07-20 12:59:25.000 201 12404.90 46.12 55229.85 88888.00 2007-07-20 12:59:25.125 201 12404.80 46.20 55229.88 88888.00 2007-07-20 12:59:25.250 201 12404.88 46.30 55229.90 88888.00 2007-07-20 12:59:25.375 201 12405.02 46.33 55229.90 88888.00 2007-07-20 12:59:25.500 201 12405.02 46.30 55229.88 88888.00 2007-07-20 12:59:25.625 201 12405.08 46.38 55229.88 88888.00 2007-07-20 12:59:25.750 201 12405.10 46.48 55229.88 88888.00 2007-07-20 12:59:25.875 201 12405.05 46.50 55229.82 88888.00 2007-07-20 12:59:26.000 201 12405.08 46.55 55229.82 88888.00 2007-07-20 12:59:26.125 201 12405.08 46.62 55229.85 88888.00 2007-07-20 12:59:26.250 201 12405.08 46.70 55229.85 88888.00 2007-07-20 12:59:26.375 201 12405.02 46.75 55229.82 88888.00 2007-07-20 12:59:26.500 201 12405.02 46.80 55229.85 88888.00 2007-07-20 12:59:26.625 201 12405.05 46.88 55229.82 88888.00 2007-07-20 12:59:26.750 201 12405.10 46.92 55229.85 88888.00 2007-07-20 12:59:26.875 201 12405.15 47.00 55229.88 88888.00 2007-07-20 12:59:27.000 201 12405.17 47.05 55229.82 88888.00 2007-07-20 12:59:27.125 201 12405.12 47.12 55229.85 88888.00 2007-07-20 12:59:27.250 201 12405.02 47.17 55229.82 88888.00 2007-07-20 12:59:27.375 201 12405.05 47.23 55229.78 88888.00 2007-07-20 12:59:27.500 201 12405.05 47.25 55229.80 88888.00 2007-07-20 12:59:27.625 201 12405.08 47.27 55229.82 88888.00 2007-07-20 12:59:27.750 201 12405.05 47.33 55229.85 88888.00 2007-07-20 12:59:27.875 201 12405.12 47.38 55229.82 88888.00 2007-07-20 12:59:28.000 201 12405.15 47.35 55229.80 88888.00 2007-07-20 12:59:28.125 201 12405.10 47.33 55229.82 88888.00 2007-07-20 12:59:28.250 201 12405.12 47.38 55229.82 88888.00 2007-07-20 12:59:28.375 201 12405.20 47.42 55229.80 88888.00 2007-07-20 12:59:28.500 201 12405.25 47.45 55229.75 88888.00 2007-07-20 12:59:28.625 201 12405.27 47.48 55229.78 88888.00 2007-07-20 12:59:28.750 201 12405.27 47.48 55229.80 88888.00 2007-07-20 12:59:28.875 201 12405.27 47.45 55229.78 88888.00 2007-07-20 12:59:29.000 201 12405.38 47.55 55229.75 88888.00 2007-07-20 12:59:29.125 201 12405.38 47.55 55229.75 88888.00 2007-07-20 12:59:29.250 201 12405.23 47.50 55229.75 88888.00 2007-07-20 12:59:29.375 201 12405.27 47.52 55229.75 88888.00 2007-07-20 12:59:29.500 201 12405.38 47.58 55229.78 88888.00 2007-07-20 12:59:29.625 201 12405.50 47.60 55229.78 88888.00 2007-07-20 12:59:29.750 201 12405.48 47.60 55229.72 88888.00 2007-07-20 12:59:29.875 201 12405.38 47.58 55229.72 88888.00 2007-07-20 12:59:30.000 201 12405.38 47.60 55229.72 88888.00 2007-07-20 12:59:30.125 201 12405.40 47.65 55229.75 88888.00 2007-07-20 12:59:30.250 201 12405.35 47.60 55229.72 88888.00 2007-07-20 12:59:30.375 201 12405.33 47.60 55229.75 88888.00 2007-07-20 12:59:30.500 201 12405.30 47.58 55229.75 88888.00 2007-07-20 12:59:30.625 201 12405.38 47.60 55229.78 88888.00 2007-07-20 12:59:30.750 201 12405.35 47.60 55229.72 88888.00 2007-07-20 12:59:30.875 201 12405.38 47.52 55229.75 88888.00 2007-07-20 12:59:31.000 201 12405.35 47.50 55229.68 88888.00 2007-07-20 12:59:31.125 201 12405.33 47.45 55229.70 88888.00 2007-07-20 12:59:31.250 201 12405.25 47.42 55229.75 88888.00 2007-07-20 12:59:31.375 201 12405.23 47.42 55229.78 88888.00 2007-07-20 12:59:31.500 201 12405.23 47.42 55229.78 88888.00 2007-07-20 12:59:31.625 201 12405.20 47.35 55229.75 88888.00 2007-07-20 12:59:31.750 201 12405.23 47.27 55229.78 88888.00 2007-07-20 12:59:31.875 201 12405.20 47.25 55229.75 88888.00 2007-07-20 12:59:32.000 201 12405.23 47.20 55229.72 88888.00 2007-07-20 12:59:32.125 201 12405.20 47.15 55229.75 88888.00 2007-07-20 12:59:32.250 201 12405.17 47.08 55229.78 88888.00 2007-07-20 12:59:32.375 201 12405.17 47.10 55229.78 88888.00 2007-07-20 12:59:32.500 201 12405.15 47.05 55229.80 88888.00 2007-07-20 12:59:32.625 201 12405.15 47.02 55229.80 88888.00 2007-07-20 12:59:32.750 201 12405.12 46.98 55229.80 88888.00 2007-07-20 12:59:32.875 201 12405.17 46.90 55229.78 88888.00 2007-07-20 12:59:33.000 201 12405.25 46.88 55229.80 88888.00 2007-07-20 12:59:33.125 201 12405.23 46.88 55229.80 88888.00 2007-07-20 12:59:33.250 201 12405.25 46.85 55229.80 88888.00 2007-07-20 12:59:33.375 201 12405.35 46.75 55229.80 88888.00 2007-07-20 12:59:33.500 201 12405.45 46.70 55229.78 88888.00 2007-07-20 12:59:33.625 201 12405.42 46.67 55229.82 88888.00 2007-07-20 12:59:33.750 201 12405.38 46.62 55229.82 88888.00 2007-07-20 12:59:33.875 201 12405.33 46.60 55229.82 88888.00 2007-07-20 12:59:34.000 201 12405.38 46.58 55229.82 88888.00 2007-07-20 12:59:34.125 201 12405.42 46.50 55229.82 88888.00 2007-07-20 12:59:34.250 201 12405.45 46.40 55229.78 88888.00 2007-07-20 12:59:34.375 201 12405.48 46.42 55229.78 88888.00 2007-07-20 12:59:34.500 201 12405.45 46.40 55229.78 88888.00 2007-07-20 12:59:34.625 201 12405.45 46.38 55229.80 88888.00 2007-07-20 12:59:34.750 201 12405.52 46.38 55229.78 88888.00 2007-07-20 12:59:34.875 201 12405.60 46.42 55229.78 88888.00 2007-07-20 12:59:35.000 201 12405.65 46.40 55229.78 88888.00 2007-07-20 12:59:35.125 201 12405.62 46.40 55229.82 88888.00 2007-07-20 12:59:35.250 201 12405.67 46.42 55229.82 88888.00 2007-07-20 12:59:35.375 201 12405.77 46.38 55229.80 88888.00 2007-07-20 12:59:35.500 201 12405.85 46.35 55229.78 88888.00 2007-07-20 12:59:35.625 201 12405.95 46.33 55229.80 88888.00 2007-07-20 12:59:35.750 201 12405.92 46.30 55229.78 88888.00 2007-07-20 12:59:35.875 201 12405.95 46.27 55229.78 88888.00 2007-07-20 12:59:36.000 201 12405.98 46.27 55229.75 88888.00 2007-07-20 12:59:36.125 201 12406.00 46.30 55229.72 88888.00 2007-07-20 12:59:36.250 201 12406.08 46.35 55229.75 88888.00 2007-07-20 12:59:36.375 201 12406.15 46.40 55229.75 88888.00 2007-07-20 12:59:36.500 201 12406.20 46.48 55229.75 88888.00 2007-07-20 12:59:36.625 201 12406.12 46.48 55229.78 88888.00 2007-07-20 12:59:36.750 201 12406.15 46.45 55229.75 88888.00 2007-07-20 12:59:36.875 201 12406.23 46.50 55229.80 88888.00 2007-07-20 12:59:37.000 201 12406.27 46.55 55229.78 88888.00 2007-07-20 12:59:37.125 201 12406.25 46.55 55229.75 88888.00 2007-07-20 12:59:37.250 201 12406.17 46.58 55229.72 88888.00 2007-07-20 12:59:37.375 201 12406.20 46.70 55229.78 88888.00 2007-07-20 12:59:37.500 201 12406.30 46.73 55229.78 88888.00 2007-07-20 12:59:37.625 201 12406.35 46.75 55229.78 88888.00 2007-07-20 12:59:37.750 201 12406.38 46.80 55229.75 88888.00 2007-07-20 12:59:37.875 201 12406.33 46.88 55229.75 88888.00 2007-07-20 12:59:38.000 201 12406.27 46.90 55229.75 88888.00 2007-07-20 12:59:38.125 201 12406.30 46.95 55229.75 88888.00 2007-07-20 12:59:38.250 201 12406.33 46.92 55229.78 88888.00 2007-07-20 12:59:38.375 201 12406.33 46.98 55229.78 88888.00 2007-07-20 12:59:38.500 201 12406.33 47.00 55229.75 88888.00 2007-07-20 12:59:38.625 201 12406.42 47.08 55229.78 88888.00 2007-07-20 12:59:38.750 201 12406.45 47.08 55229.80 88888.00 2007-07-20 12:59:38.875 201 12406.45 47.08 55229.80 88888.00 2007-07-20 12:59:39.000 201 12406.40 47.05 55229.78 88888.00 2007-07-20 12:59:39.125 201 12406.40 47.05 55229.80 88888.00 2007-07-20 12:59:39.250 201 12406.38 47.15 55229.82 88888.00 2007-07-20 12:59:39.375 201 12406.40 47.17 55229.80 88888.00 2007-07-20 12:59:39.500 201 12406.35 47.12 55229.78 88888.00 2007-07-20 12:59:39.625 201 12406.40 47.08 55229.78 88888.00 2007-07-20 12:59:39.750 201 12406.42 47.10 55229.80 88888.00 2007-07-20 12:59:39.875 201 12406.42 47.12 55229.78 88888.00 2007-07-20 12:59:40.000 201 12406.45 47.12 55229.78 88888.00 2007-07-20 12:59:40.125 201 12406.50 47.12 55229.82 88888.00 2007-07-20 12:59:40.250 201 12406.45 47.10 55229.78 88888.00 2007-07-20 12:59:40.375 201 12406.50 47.10 55229.78 88888.00 2007-07-20 12:59:40.500 201 12406.45 47.08 55229.75 88888.00 2007-07-20 12:59:40.625 201 12406.45 47.05 55229.80 88888.00 2007-07-20 12:59:40.750 201 12406.42 47.02 55229.80 88888.00 2007-07-20 12:59:40.875 201 12406.42 47.00 55229.85 88888.00 2007-07-20 12:59:41.000 201 12406.45 46.98 55229.82 88888.00 2007-07-20 12:59:41.125 201 12406.48 47.02 55229.82 88888.00 2007-07-20 12:59:41.250 201 12406.48 46.92 55229.85 88888.00 2007-07-20 12:59:41.375 201 12406.50 46.98 55229.85 88888.00 2007-07-20 12:59:41.500 201 12406.55 46.98 55229.82 88888.00 2007-07-20 12:59:41.625 201 12406.62 46.88 55229.85 88888.00 2007-07-20 12:59:41.750 201 12406.73 46.85 55229.85 88888.00 2007-07-20 12:59:41.875 201 12406.73 46.90 55229.85 88888.00 2007-07-20 12:59:42.000 201 12406.65 46.83 55229.82 88888.00 2007-07-20 12:59:42.125 201 12406.65 46.77 55229.82 88888.00 2007-07-20 12:59:42.250 201 12406.67 46.77 55229.85 88888.00 2007-07-20 12:59:42.375 201 12406.80 46.77 55229.85 88888.00 2007-07-20 12:59:42.500 201 12406.88 46.73 55229.80 88888.00 2007-07-20 12:59:42.625 201 12406.92 46.70 55229.80 88888.00 2007-07-20 12:59:42.750 201 12406.95 46.73 55229.82 88888.00 2007-07-20 12:59:42.875 201 12407.05 46.73 55229.82 88888.00 2007-07-20 12:59:43.000 201 12407.08 46.75 55229.85 88888.00 2007-07-20 12:59:43.125 201 12407.02 46.73 55229.82 88888.00 2007-07-20 12:59:43.250 201 12407.00 46.65 55229.80 88888.00 2007-07-20 12:59:43.375 201 12407.15 46.62 55229.80 88888.00 2007-07-20 12:59:43.500 201 12407.30 46.67 55229.82 88888.00 2007-07-20 12:59:43.625 201 12407.33 46.73 55229.82 88888.00 2007-07-20 12:59:43.750 201 12407.30 46.73 55229.82 88888.00 2007-07-20 12:59:43.875 201 12407.35 46.70 55229.80 88888.00 2007-07-20 12:59:44.000 201 12407.42 46.67 55229.80 88888.00 2007-07-20 12:59:44.125 201 12407.42 46.65 55229.80 88888.00 2007-07-20 12:59:44.250 201 12407.45 46.70 55229.80 88888.00 2007-07-20 12:59:44.375 201 12407.50 46.75 55229.75 88888.00 2007-07-20 12:59:44.500 201 12407.52 46.70 55229.75 88888.00 2007-07-20 12:59:44.625 201 12407.52 46.62 55229.75 88888.00 2007-07-20 12:59:44.750 201 12407.58 46.70 55229.78 88888.00 2007-07-20 12:59:44.875 201 12407.65 46.73 55229.78 88888.00 2007-07-20 12:59:45.000 201 12407.70 46.77 55229.78 88888.00 2007-07-20 12:59:45.125 201 12407.70 46.75 55229.78 88888.00 2007-07-20 12:59:45.250 201 12407.65 46.70 55229.78 88888.00 2007-07-20 12:59:45.375 201 12407.67 46.73 55229.75 88888.00 2007-07-20 12:59:45.500 201 12407.70 46.80 55229.80 88888.00 2007-07-20 12:59:45.625 201 12407.67 46.83 55229.80 88888.00 2007-07-20 12:59:45.750 201 12407.67 46.83 55229.75 88888.00 2007-07-20 12:59:45.875 201 12407.65 46.83 55229.75 88888.00 2007-07-20 12:59:46.000 201 12407.65 46.83 55229.75 88888.00 2007-07-20 12:59:46.125 201 12407.60 46.85 55229.80 88888.00 2007-07-20 12:59:46.250 201 12407.60 46.88 55229.82 88888.00 2007-07-20 12:59:46.375 201 12407.55 46.85 55229.82 88888.00 2007-07-20 12:59:46.500 201 12407.48 46.83 55229.85 88888.00 2007-07-20 12:59:46.625 201 12407.50 46.85 55229.85 88888.00 2007-07-20 12:59:46.750 201 12407.48 46.88 55229.85 88888.00 2007-07-20 12:59:46.875 201 12407.38 46.88 55229.82 88888.00 2007-07-20 12:59:47.000 201 12407.40 46.88 55229.82 88888.00 2007-07-20 12:59:47.125 201 12407.40 46.85 55229.85 88888.00 2007-07-20 12:59:47.250 201 12407.30 46.83 55229.88 88888.00 2007-07-20 12:59:47.375 201 12407.35 46.85 55229.85 88888.00 2007-07-20 12:59:47.500 201 12407.30 46.85 55229.90 88888.00 2007-07-20 12:59:47.625 201 12407.25 46.85 55229.90 88888.00 2007-07-20 12:59:47.750 201 12407.23 46.85 55229.90 88888.00 2007-07-20 12:59:47.875 201 12407.17 46.88 55229.90 88888.00 2007-07-20 12:59:48.000 201 12407.08 46.83 55229.90 88888.00 2007-07-20 12:59:48.125 201 12407.02 46.83 55229.95 88888.00 2007-07-20 12:59:48.250 201 12406.98 46.75 55229.95 88888.00 2007-07-20 12:59:48.375 201 12407.02 46.70 55229.90 88888.00 2007-07-20 12:59:48.500 201 12406.90 46.67 55229.93 88888.00 2007-07-20 12:59:48.625 201 12406.80 46.67 55229.97 88888.00 2007-07-20 12:59:48.750 201 12406.80 46.73 55230.00 88888.00 2007-07-20 12:59:48.875 201 12406.88 46.67 55230.00 88888.00 2007-07-20 12:59:49.000 201 12406.85 46.62 55230.00 88888.00 2007-07-20 12:59:49.125 201 12406.80 46.65 55230.03 88888.00 2007-07-20 12:59:49.250 201 12406.73 46.60 55230.03 88888.00 2007-07-20 12:59:49.375 201 12406.70 46.55 55230.03 88888.00 2007-07-20 12:59:49.500 201 12406.73 46.55 55230.05 88888.00 2007-07-20 12:59:49.625 201 12406.73 46.52 55230.05 88888.00 2007-07-20 12:59:49.750 201 12406.73 46.55 55230.10 88888.00 2007-07-20 12:59:49.875 201 12406.67 46.55 55230.05 88888.00 2007-07-20 12:59:50.000 201 12406.65 46.50 55230.07 88888.00 2007-07-20 12:59:50.125 201 12406.73 46.50 55230.12 88888.00 2007-07-20 12:59:50.250 201 12406.65 46.52 55230.10 88888.00 2007-07-20 12:59:50.375 201 12406.67 46.48 55230.07 88888.00 2007-07-20 12:59:50.500 201 12406.77 46.52 55230.10 88888.00 2007-07-20 12:59:50.625 201 12406.85 46.58 55230.10 88888.00 2007-07-20 12:59:50.750 201 12406.88 46.60 55230.10 88888.00 2007-07-20 12:59:50.875 201 12406.90 46.65 55230.10 88888.00 2007-07-20 12:59:51.000 201 12406.85 46.62 55230.10 88888.00 2007-07-20 12:59:51.125 201 12406.90 46.65 55230.12 88888.00 2007-07-20 12:59:51.250 201 12406.95 46.62 55230.15 88888.00 2007-07-20 12:59:51.375 201 12407.05 46.67 55230.15 88888.00 2007-07-20 12:59:51.500 201 12407.12 46.70 55230.12 88888.00 2007-07-20 12:59:51.625 201 12407.17 46.75 55230.12 88888.00 2007-07-20 12:59:51.750 201 12407.20 46.80 55230.10 88888.00 2007-07-20 12:59:51.875 201 12407.23 46.77 55230.10 88888.00 2007-07-20 12:59:52.000 201 12407.30 46.75 55230.07 88888.00 2007-07-20 12:59:52.125 201 12407.40 46.80 55230.07 88888.00 2007-07-20 12:59:52.250 201 12407.40 46.83 55230.07 88888.00 2007-07-20 12:59:52.375 201 12407.45 46.88 55230.03 88888.00 2007-07-20 12:59:52.500 201 12407.50 46.92 55230.03 88888.00 2007-07-20 12:59:52.625 201 12407.65 46.98 55230.03 88888.00 2007-07-20 12:59:52.750 201 12407.70 47.12 55230.03 88888.00 2007-07-20 12:59:52.875 201 12407.67 47.12 55229.97 88888.00 2007-07-20 12:59:53.000 201 12407.77 47.15 55229.95 88888.00 2007-07-20 12:59:53.125 201 12407.95 47.25 55230.00 88888.00 2007-07-20 12:59:53.250 201 12408.02 47.30 55230.00 88888.00 2007-07-20 12:59:53.375 201 12408.12 47.35 55229.97 88888.00 2007-07-20 12:59:53.500 201 12408.15 47.40 55229.95 88888.00 2007-07-20 12:59:53.625 201 12408.17 47.45 55229.97 88888.00 2007-07-20 12:59:53.750 201 12408.25 47.50 55229.95 88888.00 2007-07-20 12:59:53.875 201 12408.33 47.55 55229.93 88888.00 2007-07-20 12:59:54.000 201 12408.40 47.62 55229.93 88888.00 2007-07-20 12:59:54.125 201 12408.40 47.60 55229.90 88888.00 2007-07-20 12:59:54.250 201 12408.38 47.70 55229.93 88888.00 2007-07-20 12:59:54.375 201 12408.50 47.80 55229.90 88888.00 2007-07-20 12:59:54.500 201 12408.55 47.85 55229.88 88888.00 2007-07-20 12:59:54.625 201 12408.52 47.88 55229.85 88888.00 2007-07-20 12:59:54.750 201 12408.45 47.92 55229.88 88888.00 2007-07-20 12:59:54.875 201 12408.50 48.02 55229.88 88888.00 2007-07-20 12:59:55.000 201 12408.58 48.08 55229.85 88888.00 2007-07-20 12:59:55.125 201 12408.60 48.08 55229.82 88888.00 2007-07-20 12:59:55.250 201 12408.62 48.08 55229.85 88888.00 2007-07-20 12:59:55.375 201 12408.65 48.12 55229.88 88888.00 2007-07-20 12:59:55.500 201 12408.67 48.17 55229.90 88888.00 2007-07-20 12:59:55.625 201 12408.73 48.15 55229.88 88888.00 2007-07-20 12:59:55.750 201 12408.73 48.15 55229.88 88888.00 2007-07-20 12:59:55.875 201 12408.70 48.17 55229.82 88888.00 2007-07-20 12:59:56.000 201 12408.70 48.12 55229.82 88888.00 2007-07-20 12:59:56.125 201 12408.67 48.12 55229.80 88888.00 2007-07-20 12:59:56.250 201 12408.67 48.17 55229.80 88888.00 2007-07-20 12:59:56.375 201 12408.70 48.23 55229.85 88888.00 2007-07-20 12:59:56.500 201 12408.73 48.17 55229.85 88888.00 2007-07-20 12:59:56.625 201 12408.70 48.10 55229.82 88888.00 2007-07-20 12:59:56.750 201 12408.70 48.10 55229.82 88888.00 2007-07-20 12:59:56.875 201 12408.67 48.08 55229.82 88888.00 2007-07-20 12:59:57.000 201 12408.75 48.02 55229.80 88888.00 2007-07-20 12:59:57.125 201 12408.80 48.00 55229.85 88888.00 2007-07-20 12:59:57.250 201 12408.88 47.98 55229.88 88888.00 2007-07-20 12:59:57.375 201 12408.90 47.95 55229.82 88888.00 2007-07-20 12:59:57.500 201 12408.77 47.85 55229.85 88888.00 2007-07-20 12:59:57.625 201 12408.77 47.83 55229.82 88888.00 2007-07-20 12:59:57.750 201 12408.83 47.80 55229.82 88888.00 2007-07-20 12:59:57.875 201 12408.83 47.77 55229.88 88888.00 2007-07-20 12:59:58.000 201 12408.88 47.73 55229.90 88888.00 2007-07-20 12:59:58.125 201 12409.00 47.75 55229.90 88888.00 2007-07-20 12:59:58.250 201 12409.00 47.70 55229.90 88888.00 2007-07-20 12:59:58.375 201 12408.98 47.62 55229.88 88888.00 2007-07-20 12:59:58.500 201 12408.92 47.55 55229.90 88888.00 2007-07-20 12:59:58.625 201 12408.98 47.58 55229.90 88888.00 2007-07-20 12:59:58.750 201 12409.10 47.62 55229.90 88888.00 2007-07-20 12:59:58.875 201 12409.15 47.52 55229.88 88888.00 2007-07-20 12:59:59.000 201 12409.15 47.45 55229.88 88888.00 2007-07-20 12:59:59.125 201 12409.08 47.42 55229.88 88888.00 2007-07-20 12:59:59.250 201 12409.10 47.45 55229.90 88888.00 2007-07-20 12:59:59.375 201 12409.25 47.45 55229.88 88888.00 2007-07-20 12:59:59.500 201 12409.20 47.42 55229.85 88888.00 2007-07-20 12:59:59.625 201 12409.10 47.35 55229.85 88888.00 2007-07-20 12:59:59.750 201 12409.10 47.38 55229.88 88888.00 2007-07-20 12:59:59.875 201 12409.15 47.35 55229.88 88888.00 2007-07-20 13:00:00.000 201 12409.23 47.33 55229.88 88888.00 2007-07-20 13:00:00.125 201 12409.20 47.33 55229.88 88888.00 2007-07-20 13:00:00.250 201 12409.20 47.30 55229.90 88888.00 2007-07-20 13:00:00.375 201 12409.25 47.27 55229.93 88888.00 2007-07-20 13:00:00.500 201 12409.27 47.30 55229.93 88888.00 2007-07-20 13:00:00.625 201 12409.25 47.23 55229.90 88888.00 2007-07-20 13:00:00.750 201 12409.23 47.25 55229.97 88888.00 2007-07-20 13:00:00.875 201 12409.25 47.25 55229.97 88888.00 2007-07-20 13:00:01.000 201 12409.25 47.27 55229.95 88888.00 2007-07-20 13:00:01.125 201 12409.23 47.25 55229.97 88888.00 2007-07-20 13:00:01.250 201 12409.15 47.23 55230.00 88888.00 2007-07-20 13:00:01.375 201 12409.15 47.20 55229.97 88888.00 2007-07-20 13:00:01.500 201 12409.20 47.17 55230.00 88888.00 2007-07-20 13:00:01.625 201 12409.30 47.20 55229.97 88888.00 2007-07-20 13:00:01.750 201 12409.38 47.20 55230.03 88888.00 2007-07-20 13:00:01.875 201 12409.35 47.17 55230.03 88888.00 2007-07-20 13:00:02.000 201 12409.20 47.17 55230.03 88888.00 2007-07-20 13:00:02.125 201 12409.12 47.20 55230.05 88888.00 2007-07-20 13:00:02.250 201 12409.10 47.17 55230.07 88888.00 2007-07-20 13:00:02.375 201 12409.15 47.17 55230.05 88888.00 2007-07-20 13:00:02.500 201 12409.15 47.17 55230.07 88888.00 2007-07-20 13:00:02.625 201 12409.17 47.12 55230.10 88888.00 2007-07-20 13:00:02.750 201 12409.17 47.12 55230.12 88888.00 2007-07-20 13:00:02.875 201 12409.17 47.12 55230.15 88888.00 2007-07-20 13:00:03.000 201 12409.15 47.12 55230.12 88888.00 2007-07-20 13:00:03.125 201 12409.08 47.17 55230.12 88888.00 2007-07-20 13:00:03.250 201 12408.98 47.17 55230.12 88888.00 2007-07-20 13:00:03.375 201 12409.02 47.20 55230.12 88888.00 2007-07-20 13:00:03.500 201 12408.92 47.15 55230.10 88888.00 2007-07-20 13:00:03.625 201 12408.90 47.10 55230.15 88888.00 2007-07-20 13:00:03.750 201 12408.90 47.02 55230.10 88888.00 2007-07-20 13:00:03.875 201 12408.95 47.05 55230.12 88888.00 2007-07-20 13:00:04.000 201 12408.95 47.10 55230.15 88888.00 2007-07-20 13:00:04.125 201 12408.88 47.02 55230.15 88888.00 2007-07-20 13:00:04.250 201 12408.77 46.98 55230.20 88888.00 2007-07-20 13:00:04.375 201 12408.75 46.98 55230.20 88888.00 2007-07-20 13:00:04.500 201 12408.75 46.98 55230.22 88888.00 2007-07-20 13:00:04.625 201 12408.73 46.98 55230.22 88888.00 2007-07-20 13:00:04.750 201 12408.75 47.00 55230.25 88888.00 2007-07-20 13:00:04.875 201 12408.67 46.95 55230.25 88888.00 2007-07-20 13:00:05.000 201 12408.67 46.90 55230.28 88888.00 2007-07-20 13:00:05.125 201 12408.75 46.90 55230.32 88888.00 2007-07-20 13:00:05.250 201 12408.77 46.92 55230.32 88888.00 2007-07-20 13:00:05.375 201 12408.80 46.92 55230.35 88888.00 2007-07-20 13:00:05.500 201 12408.73 46.90 55230.32 88888.00 2007-07-20 13:00:05.625 201 12408.70 46.88 55230.30 88888.00 2007-07-20 13:00:05.750 201 12408.70 46.85 55230.30 88888.00 2007-07-20 13:00:05.875 201 12408.60 46.83 55230.32 88888.00 2007-07-20 13:00:06.000 201 12408.62 46.83 55230.35 88888.00 2007-07-20 13:00:06.125 201 12408.62 46.80 55230.32 88888.00 2007-07-20 13:00:06.250 201 12408.65 46.73 55230.35 88888.00 2007-07-20 13:00:06.375 201 12408.65 46.75 55230.40 88888.00 2007-07-20 13:00:06.500 201 12408.60 46.75 55230.40 88888.00 2007-07-20 13:00:06.625 201 12408.55 46.70 55230.38 88888.00 2007-07-20 13:00:06.750 201 12408.58 46.70 55230.38 88888.00 2007-07-20 13:00:06.875 201 12408.62 46.65 55230.38 88888.00 2007-07-20 13:00:07.000 201 12408.62 46.58 55230.40 88888.00 2007-07-20 13:00:07.125 201 12408.60 46.62 55230.40 88888.00 2007-07-20 13:00:07.250 201 12408.58 46.60 55230.45 88888.00 2007-07-20 13:00:07.375 201 12408.67 46.62 55230.50 88888.00 2007-07-20 13:00:07.500 201 12408.65 46.62 55230.47 88888.00 2007-07-20 13:00:07.625 201 12408.73 46.60 55230.47 88888.00 2007-07-20 13:00:07.750 201 12408.75 46.55 55230.47 88888.00 2007-07-20 13:00:07.875 201 12408.75 46.52 55230.47 88888.00 2007-07-20 13:00:08.000 201 12408.77 46.50 55230.47 88888.00 2007-07-20 13:00:08.125 201 12408.80 46.50 55230.47 88888.00 2007-07-20 13:00:08.250 201 12408.80 46.48 55230.50 88888.00 2007-07-20 13:00:08.375 201 12408.83 46.48 55230.47 88888.00 2007-07-20 13:00:08.500 201 12408.83 46.45 55230.47 88888.00 2007-07-20 13:00:08.625 201 12408.90 46.45 55230.50 88888.00 2007-07-20 13:00:08.750 201 12408.95 46.45 55230.50 88888.00 2007-07-20 13:00:08.875 201 12408.98 46.40 55230.50 88888.00 2007-07-20 13:00:09.000 201 12409.05 46.40 55230.50 88888.00 2007-07-20 13:00:09.125 201 12409.15 46.42 55230.53 88888.00 2007-07-20 13:00:09.250 201 12409.15 46.42 55230.53 88888.00 2007-07-20 13:00:09.375 201 12409.23 46.45 55230.55 88888.00 2007-07-20 13:00:09.500 201 12409.30 46.50 55230.55 88888.00 2007-07-20 13:00:09.625 201 12409.35 46.45 55230.55 88888.00 2007-07-20 13:00:09.750 201 12409.35 46.42 55230.55 88888.00 2007-07-20 13:00:09.875 201 12409.33 46.52 55230.55 88888.00 2007-07-20 13:00:10.000 201 12409.40 46.55 55230.53 88888.00 2007-07-20 13:00:10.125 201 12409.42 46.52 55230.53 88888.00 2007-07-20 13:00:10.250 201 12409.45 46.52 55230.50 88888.00 2007-07-20 13:00:10.375 201 12409.55 46.58 55230.55 88888.00 2007-07-20 13:00:10.500 201 12409.60 46.55 55230.55 88888.00 2007-07-20 13:00:10.625 201 12409.60 46.55 55230.53 88888.00 2007-07-20 13:00:10.750 201 12409.62 46.60 55230.50 88888.00 2007-07-20 13:00:10.875 201 12409.65 46.60 55230.50 88888.00 2007-07-20 13:00:11.000 201 12409.70 46.58 55230.47 88888.00 2007-07-20 13:00:11.125 201 12409.70 46.65 55230.50 88888.00 2007-07-20 13:00:11.250 201 12409.65 46.62 55230.53 88888.00 2007-07-20 13:00:11.375 201 12409.77 46.67 55230.57 88888.00 2007-07-20 13:00:11.500 201 12409.85 46.77 55230.57 88888.00 2007-07-20 13:00:11.625 201 12409.80 46.75 55230.53 88888.00 2007-07-20 13:00:11.750 201 12409.80 46.75 55230.53 88888.00 2007-07-20 13:00:11.875 201 12409.77 46.80 55230.53 88888.00 2007-07-20 13:00:12.000 201 12409.83 46.88 55230.53 88888.00 2007-07-20 13:00:12.125 201 12409.73 46.92 55230.55 88888.00 2007-07-20 13:00:12.250 201 12409.67 46.92 55230.55 88888.00 2007-07-20 13:00:12.375 201 12409.62 46.95 55230.57 88888.00 2007-07-20 13:00:12.500 201 12409.70 47.00 55230.55 88888.00 2007-07-20 13:00:12.625 201 12409.80 47.00 55230.55 88888.00 2007-07-20 13:00:12.750 201 12409.80 47.02 55230.57 88888.00 2007-07-20 13:00:12.875 201 12409.88 47.02 55230.57 88888.00 2007-07-20 13:00:13.000 201 12409.88 47.10 55230.60 88888.00 2007-07-20 13:00:13.125 201 12409.85 47.12 55230.57 88888.00 2007-07-20 13:00:13.250 201 12409.90 47.15 55230.62 88888.00 2007-07-20 13:00:13.375 201 12409.88 47.12 55230.60 88888.00 2007-07-20 13:00:13.500 201 12409.83 47.12 55230.62 88888.00 2007-07-20 13:00:13.625 201 12409.80 47.17 55230.65 88888.00 2007-07-20 13:00:13.750 201 12409.75 47.23 55230.68 88888.00 2007-07-20 13:00:13.875 201 12409.73 47.20 55230.65 88888.00 2007-07-20 13:00:14.000 201 12409.73 47.23 55230.65 88888.00 2007-07-20 13:00:14.125 201 12409.75 47.20 55230.70 88888.00 2007-07-20 13:00:14.250 201 12409.83 47.17 55230.72 88888.00 2007-07-20 13:00:14.375 201 12409.95 47.23 55230.72 88888.00 2007-07-20 13:00:14.500 201 12409.85 47.20 55230.70 88888.00 2007-07-20 13:00:14.625 201 12409.75 47.20 55230.72 88888.00 2007-07-20 13:00:14.750 201 12409.77 47.23 55230.78 88888.00 2007-07-20 13:00:14.875 201 12409.88 47.25 55230.82 88888.00 2007-07-20 13:00:15.000 201 12409.90 47.23 55230.80 88888.00 2007-07-20 13:00:15.125 201 12409.83 47.23 55230.80 88888.00 2007-07-20 13:00:15.250 201 12409.73 47.25 55230.80 88888.00 2007-07-20 13:00:15.375 201 12409.73 47.25 55230.82 88888.00 2007-07-20 13:00:15.500 201 12409.67 47.25 55230.85 88888.00 2007-07-20 13:00:15.625 201 12409.73 47.23 55230.88 88888.00 2007-07-20 13:00:15.750 201 12409.77 47.23 55230.88 88888.00 2007-07-20 13:00:15.875 201 12409.75 47.23 55230.93 88888.00 2007-07-20 13:00:16.000 201 12409.65 47.12 55230.90 88888.00 2007-07-20 13:00:16.125 201 12409.65 47.10 55230.90 88888.00 2007-07-20 13:00:16.250 201 12409.67 47.05 55230.90 88888.00 2007-07-20 13:00:16.375 201 12409.73 47.08 55230.93 88888.00 2007-07-20 13:00:16.500 201 12409.73 47.08 55230.93 88888.00 2007-07-20 13:00:16.625 201 12409.80 47.05 55230.97 88888.00 2007-07-20 13:00:16.750 201 12409.83 47.05 55231.03 88888.00 2007-07-20 13:00:16.875 201 12409.88 47.08 55231.03 88888.00 2007-07-20 13:00:17.000 201 12409.92 47.10 55231.03 88888.00 2007-07-20 13:00:17.125 201 12409.98 47.05 55231.05 88888.00 2007-07-20 13:00:17.250 201 12409.85 46.92 55231.03 88888.00 2007-07-20 13:00:17.375 201 12409.90 46.95 55231.05 88888.00 2007-07-20 13:00:17.500 201 12410.02 47.00 55231.07 88888.00 2007-07-20 13:00:17.625 201 12410.02 47.02 55231.07 88888.00 2007-07-20 13:00:17.750 201 12410.02 47.02 55231.07 88888.00 2007-07-20 13:00:17.875 201 12410.05 47.05 55231.07 88888.00 2007-07-20 13:00:18.000 201 12410.08 46.98 55231.03 88888.00 2007-07-20 13:00:18.125 201 12410.12 46.95 55231.07 88888.00 2007-07-20 13:00:18.250 201 12410.23 46.95 55231.10 88888.00 2007-07-20 13:00:18.375 201 12410.27 46.95 55231.10 88888.00 2007-07-20 13:00:18.500 201 12410.23 46.95 55231.10 88888.00 2007-07-20 13:00:18.625 201 12410.38 46.95 55231.07 88888.00 2007-07-20 13:00:18.750 201 12410.48 47.02 55231.07 88888.00 2007-07-20 13:00:18.875 201 12410.48 47.05 55231.10 88888.00 2007-07-20 13:00:19.000 201 12410.48 47.08 55231.12 88888.00 2007-07-20 13:00:19.125 201 12410.48 47.12 55231.12 88888.00 2007-07-20 13:00:19.250 201 12410.58 47.15 55231.18 88888.00 2007-07-20 13:00:19.375 201 12410.62 47.15 55231.18 88888.00 2007-07-20 13:00:19.500 201 12410.73 47.15 55231.20 88888.00 2007-07-20 13:00:19.625 201 12410.73 47.20 55231.18 88888.00 2007-07-20 13:00:19.750 201 12410.75 47.23 55231.15 88888.00 2007-07-20 13:00:19.875 201 12410.83 47.27 55231.15 88888.00 2007-07-20 13:00:20.000 201 12410.88 47.25 55231.12 88888.00 2007-07-20 13:00:20.125 201 12410.90 47.25 55231.12 88888.00 2007-07-20 13:00:20.250 201 12410.92 47.27 55231.15 88888.00 2007-07-20 13:00:20.375 201 12410.95 47.33 55231.12 88888.00 2007-07-20 13:00:20.500 201 12411.02 47.40 55231.15 88888.00 2007-07-20 13:00:20.625 201 12411.08 47.40 55231.15 88888.00 2007-07-20 13:00:20.750 201 12411.08 47.42 55231.15 88888.00 2007-07-20 13:00:20.875 201 12411.05 47.42 55231.15 88888.00 2007-07-20 13:00:21.000 201 12411.08 47.55 55231.15 88888.00 2007-07-20 13:00:21.125 201 12411.00 47.52 55231.15 88888.00 2007-07-20 13:00:21.250 201 12410.98 47.52 55231.18 88888.00 2007-07-20 13:00:21.375 201 12411.08 47.58 55231.20 88888.00 2007-07-20 13:00:21.500 201 12411.10 47.60 55231.18 88888.00 2007-07-20 13:00:21.625 201 12411.08 47.60 55231.18 88888.00 2007-07-20 13:00:21.750 201 12411.05 47.60 55231.20 88888.00 2007-07-20 13:00:21.875 201 12411.08 47.62 55231.20 88888.00 2007-07-20 13:00:22.000 201 12411.12 47.70 55231.20 88888.00 2007-07-20 13:00:22.125 201 12411.10 47.70 55231.18 88888.00 2007-07-20 13:00:22.250 201 12411.05 47.67 55231.18 88888.00 2007-07-20 13:00:22.375 201 12411.12 47.67 55231.20 88888.00 2007-07-20 13:00:22.500 201 12411.12 47.67 55231.20 88888.00 2007-07-20 13:00:22.625 201 12411.17 47.73 55231.18 88888.00 2007-07-20 13:00:22.750 201 12411.12 47.67 55231.18 88888.00 2007-07-20 13:00:22.875 201 12411.10 47.67 55231.20 88888.00 2007-07-20 13:00:23.000 201 12411.12 47.73 55231.22 88888.00 2007-07-20 13:00:23.125 201 12411.12 47.67 55231.22 88888.00 2007-07-20 13:00:23.250 201 12411.10 47.67 55231.22 88888.00 2007-07-20 13:00:23.375 201 12411.12 47.67 55231.22 88888.00 2007-07-20 13:00:23.500 201 12411.10 47.67 55231.28 88888.00 2007-07-20 13:00:23.625 201 12411.08 47.65 55231.30 88888.00 2007-07-20 13:00:23.750 201 12411.08 47.67 55231.32 88888.00 2007-07-20 13:00:23.875 201 12411.08 47.65 55231.30 88888.00 2007-07-20 13:00:24.000 201 12411.12 47.60 55231.32 88888.00 2007-07-20 13:00:24.125 201 12411.27 47.65 55231.35 88888.00 2007-07-20 13:00:24.250 201 12411.23 47.55 55231.38 88888.00 2007-07-20 13:00:24.375 201 12411.17 47.45 55231.32 88888.00 2007-07-20 13:00:24.500 201 12411.15 47.42 55231.35 88888.00 2007-07-20 13:00:24.625 201 12411.15 47.45 55231.35 88888.00 2007-07-20 13:00:24.750 201 12411.08 47.45 55231.35 88888.00 2007-07-20 13:00:24.875 201 12411.10 47.48 55231.38 88888.00 2007-07-20 13:00:25.000 201 12411.17 47.48 55231.40 88888.00 2007-07-20 13:00:25.125 201 12411.23 47.42 55231.43 88888.00 2007-07-20 13:00:25.250 201 12411.17 47.40 55231.43 88888.00 2007-07-20 13:00:25.375 201 12411.20 47.42 55231.43 88888.00 2007-07-20 13:00:25.500 201 12411.23 47.38 55231.47 88888.00 2007-07-20 13:00:25.625 201 12411.27 47.35 55231.45 88888.00 2007-07-20 13:00:25.750 201 12411.27 47.33 55231.45 88888.00 2007-07-20 13:00:25.875 201 12411.35 47.33 55231.45 88888.00 2007-07-20 13:00:26.000 201 12411.50 47.35 55231.50 88888.00 2007-07-20 13:00:26.125 201 12411.60 47.35 55231.50 88888.00 2007-07-20 13:00:26.250 201 12411.52 47.33 55231.50 88888.00 2007-07-20 13:00:26.375 201 12411.48 47.30 55231.50 88888.00 2007-07-20 13:00:26.500 201 12411.48 47.33 55231.47 88888.00 2007-07-20 13:00:26.625 201 12411.45 47.30 55231.50 88888.00 2007-07-20 13:00:26.750 201 12411.52 47.33 55231.53 88888.00 2007-07-20 13:00:26.875 201 12411.67 47.38 55231.55 88888.00 2007-07-20 13:00:27.000 201 12411.67 47.35 55231.57 88888.00 2007-07-20 13:00:27.125 201 12411.67 47.35 55231.55 88888.00 2007-07-20 13:00:27.250 201 12411.73 47.33 55231.55 88888.00 2007-07-20 13:00:27.375 201 12411.80 47.42 55231.53 88888.00 2007-07-20 13:00:27.500 201 12411.88 47.40 55231.57 88888.00 2007-07-20 13:00:27.625 201 12411.92 47.40 55231.60 88888.00 2007-07-20 13:00:27.750 201 12411.92 47.40 55231.62 88888.00 2007-07-20 13:00:27.875 201 12411.98 47.40 55231.62 88888.00 2007-07-20 13:00:28.000 201 12411.95 47.35 55231.60 88888.00 2007-07-20 13:00:28.125 201 12411.98 47.35 55231.60 88888.00 2007-07-20 13:00:28.250 201 12412.05 47.42 55231.65 88888.00 2007-07-20 13:00:28.375 201 12412.15 47.42 55231.65 88888.00 2007-07-20 13:00:28.500 201 12412.23 47.38 55231.62 88888.00 2007-07-20 13:00:28.625 201 12412.20 47.40 55231.62 88888.00 2007-07-20 13:00:28.750 201 12412.27 47.48 55231.65 88888.00 2007-07-20 13:00:28.875 201 12412.35 47.45 55231.62 88888.00 2007-07-20 13:00:29.000 201 12412.38 47.42 55231.62 88888.00 2007-07-20 13:00:29.125 201 12412.42 47.50 55231.68 88888.00 2007-07-20 13:00:29.250 201 12412.42 47.52 55231.68 88888.00 2007-07-20 13:00:29.375 201 12412.48 47.50 55231.68 88888.00 2007-07-20 13:00:29.500 201 12412.48 47.50 55231.65 88888.00 2007-07-20 13:00:29.625 201 12412.52 47.58 55231.68 88888.00 2007-07-20 13:00:29.750 201 12412.65 47.60 55231.68 88888.00 2007-07-20 13:00:29.875 201 12412.65 47.65 55231.68 88888.00 2007-07-20 13:00:30.000 201 12412.62 47.70 55231.70 88888.00 2007-07-20 13:00:30.125 201 12412.60 47.67 55231.72 88888.00 2007-07-20 13:00:30.250 201 12412.62 47.70 55231.72 88888.00 2007-07-20 13:00:30.375 201 12412.67 47.80 55231.75 88888.00 2007-07-20 13:00:30.500 201 12412.67 47.80 55231.75 88888.00 2007-07-20 13:00:30.625 201 12412.75 47.77 55231.75 88888.00 2007-07-20 13:00:30.750 201 12412.75 47.80 55231.75 88888.00 2007-07-20 13:00:30.875 201 12412.83 47.85 55231.78 88888.00 2007-07-20 13:00:31.000 201 12412.80 47.88 55231.75 88888.00 2007-07-20 13:00:31.125 201 12412.83 47.95 55231.75 88888.00 2007-07-20 13:00:31.250 201 12412.80 47.92 55231.80 88888.00 2007-07-20 13:00:31.375 201 12412.90 48.02 55231.80 88888.00 2007-07-20 13:00:31.500 201 12412.95 48.05 55231.80 88888.00 2007-07-20 13:00:31.625 201 12412.90 48.10 55231.78 88888.00 2007-07-20 13:00:31.750 201 12412.88 48.15 55231.78 88888.00 2007-07-20 13:00:31.875 201 12412.92 48.17 55231.80 88888.00 2007-07-20 13:00:32.000 201 12412.98 48.23 55231.80 88888.00 2007-07-20 13:00:32.125 201 12413.00 48.23 55231.80 88888.00 2007-07-20 13:00:32.250 201 12412.90 48.30 55231.85 88888.00 2007-07-20 13:00:32.375 201 12412.95 48.38 55231.85 88888.00 2007-07-20 13:00:32.500 201 12412.95 48.42 55231.85 88888.00 2007-07-20 13:00:32.625 201 12412.88 48.40 55231.88 88888.00 2007-07-20 13:00:32.750 201 12412.88 48.40 55231.88 88888.00 2007-07-20 13:00:32.875 201 12412.92 48.50 55231.88 88888.00 2007-07-20 13:00:33.000 201 12412.92 48.58 55231.88 88888.00 2007-07-20 13:00:33.125 201 12412.83 48.58 55231.90 88888.00 2007-07-20 13:00:33.250 201 12412.80 48.58 55231.93 88888.00 2007-07-20 13:00:33.375 201 12412.75 48.58 55231.90 88888.00 2007-07-20 13:00:33.500 201 12412.65 48.65 55231.88 88888.00 2007-07-20 13:00:33.625 201 12412.60 48.70 55231.90 88888.00 2007-07-20 13:00:33.750 201 12412.62 48.75 55231.97 88888.00 2007-07-20 13:00:33.875 201 12412.62 48.75 55231.97 88888.00 2007-07-20 13:00:34.000 201 12412.55 48.75 55231.93 88888.00 2007-07-20 13:00:34.125 201 12412.48 48.73 55231.93 88888.00 2007-07-20 13:00:34.250 201 12412.45 48.70 55231.95 88888.00 2007-07-20 13:00:34.375 201 12412.52 48.70 55231.97 88888.00 2007-07-20 13:00:34.500 201 12412.60 48.73 55231.97 88888.00 2007-07-20 13:00:34.625 201 12412.58 48.75 55232.03 88888.00 2007-07-20 13:00:34.750 201 12412.52 48.70 55232.03 88888.00 2007-07-20 13:00:34.875 201 12412.48 48.62 55232.05 88888.00 2007-07-20 13:00:35.000 201 12412.48 48.62 55232.07 88888.00 2007-07-20 13:00:35.125 201 12412.48 48.55 55232.07 88888.00 2007-07-20 13:00:35.250 201 12412.42 48.48 55232.10 88888.00 2007-07-20 13:00:35.375 201 12412.40 48.48 55232.12 88888.00 2007-07-20 13:00:35.500 201 12412.38 48.48 55232.15 88888.00 2007-07-20 13:00:35.625 201 12412.38 48.40 55232.15 88888.00 2007-07-20 13:00:35.750 201 12412.45 48.35 55232.12 88888.00 2007-07-20 13:00:35.875 201 12412.55 48.30 55232.15 88888.00 2007-07-20 13:00:36.000 201 12412.55 48.25 55232.12 88888.00 2007-07-20 13:00:36.125 201 12412.50 48.17 55232.15 88888.00 2007-07-20 13:00:36.250 201 12412.40 48.10 55232.18 88888.00 2007-07-20 13:00:36.375 201 12412.48 48.10 55232.22 88888.00 2007-07-20 13:00:36.500 201 12412.52 48.10 55232.22 88888.00 2007-07-20 13:00:36.625 201 12412.50 48.05 55232.25 88888.00 2007-07-20 13:00:36.750 201 12412.58 48.00 55232.20 88888.00 2007-07-20 13:00:36.875 201 12412.60 47.98 55232.20 88888.00 2007-07-20 13:00:37.000 201 12412.65 47.95 55232.20 88888.00 2007-07-20 13:00:37.125 201 12412.70 47.90 55232.20 88888.00 2007-07-20 13:00:37.250 201 12412.65 47.83 55232.22 88888.00 2007-07-20 13:00:37.375 201 12412.67 47.85 55232.20 88888.00 2007-07-20 13:00:37.500 201 12412.73 47.85 55232.20 88888.00 2007-07-20 13:00:37.625 201 12412.80 47.83 55232.22 88888.00 2007-07-20 13:00:37.750 201 12412.90 47.77 55232.25 88888.00 2007-07-20 13:00:37.875 201 12412.90 47.75 55232.25 88888.00 2007-07-20 13:00:38.000 201 12412.85 47.77 55232.25 88888.00 2007-07-20 13:00:38.125 201 12412.83 47.77 55232.25 88888.00 2007-07-20 13:00:38.250 201 12412.85 47.73 55232.25 88888.00 2007-07-20 13:00:38.375 201 12413.05 47.73 55232.25 88888.00 2007-07-20 13:00:38.500 201 12413.12 47.73 55232.28 88888.00 2007-07-20 13:00:38.625 201 12413.08 47.70 55232.28 88888.00 2007-07-20 13:00:38.750 201 12413.10 47.70 55232.28 88888.00 2007-07-20 13:00:38.875 201 12413.10 47.67 55232.28 88888.00 2007-07-20 13:00:39.000 201 12413.17 47.73 55232.30 88888.00 2007-07-20 13:00:39.125 201 12413.27 47.77 55232.30 88888.00 2007-07-20 13:00:39.250 201 12413.27 47.75 55232.30 88888.00 2007-07-20 13:00:39.375 201 12413.23 47.67 55232.30 88888.00 2007-07-20 13:00:39.500 201 12413.17 47.65 55232.28 88888.00 2007-07-20 13:00:39.625 201 12413.30 47.65 55232.28 88888.00 2007-07-20 13:00:39.750 201 12413.40 47.67 55232.30 88888.00 2007-07-20 13:00:39.875 201 12413.52 47.73 55232.30 88888.00 2007-07-20 13:00:40.000 201 12413.58 47.67 55232.28 88888.00 2007-07-20 13:00:40.125 201 12413.55 47.65 55232.32 88888.00 2007-07-20 13:00:40.250 201 12413.50 47.65 55232.32 88888.00 2007-07-20 13:00:40.375 201 12413.52 47.70 55232.35 88888.00 2007-07-20 13:00:40.500 201 12413.50 47.70 55232.32 88888.00 2007-07-20 13:00:40.625 201 12413.52 47.67 55232.30 88888.00 2007-07-20 13:00:40.750 201 12413.52 47.65 55232.30 88888.00 2007-07-20 13:00:40.875 201 12413.52 47.67 55232.35 88888.00 2007-07-20 13:00:41.000 201 12413.55 47.65 55232.35 88888.00 2007-07-20 13:00:41.125 201 12413.55 47.67 55232.35 88888.00 2007-07-20 13:00:41.250 201 12413.48 47.65 55232.35 88888.00 2007-07-20 13:00:41.375 201 12413.62 47.65 55232.32 88888.00 2007-07-20 13:00:41.500 201 12413.65 47.62 55232.32 88888.00 2007-07-20 13:00:41.625 201 12413.65 47.65 55232.38 88888.00 2007-07-20 13:00:41.750 201 12413.62 47.60 55232.35 88888.00 2007-07-20 13:00:41.875 201 12413.55 47.60 55232.32 88888.00 2007-07-20 13:00:42.000 201 12413.52 47.62 55232.35 88888.00 2007-07-20 13:00:42.125 201 12413.58 47.62 55232.38 88888.00 2007-07-20 13:00:42.250 201 12413.70 47.62 55232.43 88888.00 2007-07-20 13:00:42.375 201 12413.80 47.67 55232.43 88888.00 2007-07-20 13:00:42.500 201 12413.77 47.65 55232.40 88888.00 2007-07-20 13:00:42.625 201 12413.70 47.60 55232.38 88888.00 2007-07-20 13:00:42.750 201 12413.67 47.60 55232.38 88888.00 2007-07-20 13:00:42.875 201 12413.65 47.60 55232.38 88888.00 2007-07-20 13:00:43.000 201 12413.65 47.60 55232.38 88888.00 2007-07-20 13:00:43.125 201 12413.67 47.58 55232.45 88888.00 2007-07-20 13:00:43.250 201 12413.65 47.55 55232.45 88888.00 2007-07-20 13:00:43.375 201 12413.73 47.58 55232.40 88888.00 2007-07-20 13:00:43.500 201 12413.73 47.55 55232.40 88888.00 2007-07-20 13:00:43.625 201 12413.67 47.55 55232.40 88888.00 2007-07-20 13:00:43.750 201 12413.65 47.52 55232.40 88888.00 2007-07-20 13:00:43.875 201 12413.70 47.55 55232.43 88888.00 2007-07-20 13:00:44.000 201 12413.75 47.60 55232.43 88888.00 2007-07-20 13:00:44.125 201 12413.83 47.67 55232.43 88888.00 2007-07-20 13:00:44.250 201 12413.88 47.65 55232.47 88888.00 2007-07-20 13:00:44.375 201 12413.88 47.70 55232.45 88888.00 2007-07-20 13:00:44.500 201 12413.80 47.70 55232.43 88888.00 2007-07-20 13:00:44.625 201 12413.80 47.67 55232.43 88888.00 2007-07-20 13:00:44.750 201 12413.88 47.70 55232.45 88888.00 2007-07-20 13:00:44.875 201 12413.98 47.75 55232.50 88888.00 2007-07-20 13:00:45.000 201 12414.02 47.75 55232.43 88888.00 2007-07-20 13:00:45.125 201 12414.05 47.75 55232.45 88888.00 2007-07-20 13:00:45.250 201 12414.08 47.77 55232.47 88888.00 2007-07-20 13:00:45.375 201 12414.05 47.80 55232.47 88888.00 2007-07-20 13:00:45.500 201 12414.08 47.85 55232.47 88888.00 2007-07-20 13:00:45.625 201 12414.12 47.90 55232.47 88888.00 2007-07-20 13:00:45.750 201 12414.12 47.92 55232.47 88888.00 2007-07-20 13:00:45.875 201 12414.08 47.92 55232.43 88888.00 2007-07-20 13:00:46.000 201 12414.10 47.92 55232.40 88888.00 2007-07-20 13:00:46.125 201 12414.12 47.98 55232.45 88888.00 2007-07-20 13:00:46.250 201 12414.17 48.05 55232.47 88888.00 2007-07-20 13:00:46.375 201 12414.23 48.08 55232.47 88888.00 2007-07-20 13:00:46.500 201 12414.25 48.05 55232.47 88888.00 2007-07-20 13:00:46.625 201 12414.30 48.08 55232.47 88888.00 2007-07-20 13:00:46.750 201 12414.33 48.10 55232.45 88888.00 2007-07-20 13:00:46.875 201 12414.25 48.12 55232.45 88888.00 2007-07-20 13:00:47.000 201 12414.23 48.15 55232.43 88888.00 2007-07-20 13:00:47.125 201 12414.27 48.15 55232.45 88888.00 2007-07-20 13:00:47.250 201 12414.27 48.17 55232.45 88888.00 2007-07-20 13:00:47.375 201 12414.35 48.25 55232.47 88888.00 2007-07-20 13:00:47.500 201 12414.42 48.30 55232.47 88888.00 2007-07-20 13:00:47.625 201 12414.40 48.35 55232.45 88888.00 2007-07-20 13:00:47.750 201 12414.33 48.35 55232.47 88888.00 2007-07-20 13:00:47.875 201 12414.33 48.40 55232.50 88888.00 2007-07-20 13:00:48.000 201 12414.27 48.38 55232.50 88888.00 2007-07-20 13:00:48.125 201 12414.25 48.30 55232.47 88888.00 2007-07-20 13:00:48.250 201 12414.20 48.35 55232.50 88888.00 2007-07-20 13:00:48.375 201 12414.23 48.40 55232.50 88888.00 2007-07-20 13:00:48.500 201 12414.27 48.48 55232.53 88888.00 2007-07-20 13:00:48.625 201 12414.25 48.48 55232.55 88888.00 2007-07-20 13:00:48.750 201 12414.20 48.45 55232.55 88888.00 2007-07-20 13:00:48.875 201 12414.12 48.48 55232.53 88888.00 2007-07-20 13:00:49.000 201 12414.10 48.50 55232.53 88888.00 2007-07-20 13:00:49.125 201 12414.10 48.52 55232.55 88888.00 2007-07-20 13:00:49.250 201 12414.05 48.52 55232.60 88888.00 2007-07-20 13:00:49.375 201 12414.12 48.52 55232.60 88888.00 2007-07-20 13:00:49.500 201 12414.08 48.50 55232.60 88888.00 2007-07-20 13:00:49.625 201 12414.08 48.55 55232.60 88888.00 2007-07-20 13:00:49.750 201 12414.05 48.52 55232.62 88888.00 2007-07-20 13:00:49.875 201 12414.00 48.48 55232.65 88888.00 2007-07-20 13:00:50.000 201 12414.02 48.55 55232.62 88888.00 2007-07-20 13:00:50.125 201 12413.98 48.52 55232.60 88888.00 2007-07-20 13:00:50.250 201 12414.02 48.58 55232.65 88888.00 2007-07-20 13:00:50.375 201 12414.05 48.60 55232.70 88888.00 2007-07-20 13:00:50.500 201 12414.02 48.67 55232.70 88888.00 2007-07-20 13:00:50.625 201 12413.98 48.67 55232.70 88888.00 2007-07-20 13:00:50.750 201 12413.88 48.67 55232.70 88888.00 2007-07-20 13:00:50.875 201 12413.75 48.67 55232.72 88888.00 2007-07-20 13:00:51.000 201 12413.75 48.70 55232.75 88888.00 2007-07-20 13:00:51.125 201 12413.80 48.70 55232.75 88888.00 2007-07-20 13:00:51.250 201 12413.70 48.62 55232.75 88888.00 2007-07-20 13:00:51.375 201 12413.67 48.65 55232.75 88888.00 2007-07-20 13:00:51.500 201 12413.67 48.67 55232.78 88888.00 2007-07-20 13:00:51.625 201 12413.70 48.73 55232.78 88888.00 2007-07-20 13:00:51.750 201 12413.70 48.70 55232.78 88888.00 2007-07-20 13:00:51.875 201 12413.62 48.65 55232.78 88888.00 2007-07-20 13:00:52.000 201 12413.58 48.73 55232.78 88888.00 2007-07-20 13:00:52.125 201 12413.52 48.73 55232.78 88888.00 2007-07-20 13:00:52.250 201 12413.50 48.75 55232.78 88888.00 2007-07-20 13:00:52.375 201 12413.52 48.77 55232.80 88888.00 2007-07-20 13:00:52.500 201 12413.58 48.77 55232.80 88888.00 2007-07-20 13:00:52.625 201 12413.55 48.75 55232.80 88888.00 2007-07-20 13:00:52.750 201 12413.60 48.73 55232.80 88888.00 2007-07-20 13:00:52.875 201 12413.60 48.77 55232.80 88888.00 2007-07-20 13:00:53.000 201 12413.60 48.80 55232.80 88888.00 2007-07-20 13:00:53.125 201 12413.58 48.80 55232.82 88888.00 2007-07-20 13:00:53.250 201 12413.55 48.77 55232.85 88888.00 2007-07-20 13:00:53.375 201 12413.58 48.80 55232.85 88888.00 2007-07-20 13:00:53.500 201 12413.55 48.77 55232.80 88888.00 2007-07-20 13:00:53.625 201 12413.58 48.80 55232.85 88888.00 2007-07-20 13:00:53.750 201 12413.55 48.80 55232.85 88888.00 2007-07-20 13:00:53.875 201 12413.48 48.80 55232.85 88888.00 2007-07-20 13:00:54.000 201 12413.48 48.80 55232.82 88888.00 2007-07-20 13:00:54.125 201 12413.50 48.83 55232.82 88888.00 2007-07-20 13:00:54.250 201 12413.52 48.85 55232.85 88888.00 2007-07-20 13:00:54.375 201 12413.62 48.83 55232.88 88888.00 2007-07-20 13:00:54.500 201 12413.70 48.85 55232.88 88888.00 2007-07-20 13:00:54.625 201 12413.65 48.88 55232.85 88888.00 2007-07-20 13:00:54.750 201 12413.58 48.80 55232.82 88888.00 2007-07-20 13:00:54.875 201 12413.60 48.77 55232.85 88888.00 2007-07-20 13:00:55.000 201 12413.65 48.77 55232.90 88888.00 2007-07-20 13:00:55.125 201 12413.60 48.75 55232.88 88888.00 2007-07-20 13:00:55.250 201 12413.62 48.83 55232.93 88888.00 2007-07-20 13:00:55.375 201 12413.73 48.85 55232.93 88888.00 2007-07-20 13:00:55.500 201 12413.67 48.85 55232.90 88888.00 2007-07-20 13:00:55.625 201 12413.65 48.85 55232.93 88888.00 2007-07-20 13:00:55.750 201 12413.67 48.83 55232.93 88888.00 2007-07-20 13:00:55.875 201 12413.73 48.83 55232.95 88888.00 2007-07-20 13:00:56.000 201 12413.70 48.77 55232.93 88888.00 2007-07-20 13:00:56.125 201 12413.77 48.80 55232.95 88888.00 2007-07-20 13:00:56.250 201 12413.77 48.77 55232.95 88888.00 2007-07-20 13:00:56.375 201 12413.75 48.73 55232.93 88888.00 2007-07-20 13:00:56.500 201 12413.77 48.73 55232.93 88888.00 2007-07-20 13:00:56.625 201 12413.75 48.73 55232.97 88888.00 2007-07-20 13:00:56.750 201 12413.77 48.70 55232.97 88888.00 2007-07-20 13:00:56.875 201 12413.75 48.65 55232.97 88888.00 2007-07-20 13:00:57.000 201 12413.75 48.60 55232.97 88888.00 2007-07-20 13:00:57.125 201 12413.70 48.58 55232.95 88888.00 2007-07-20 13:00:57.250 201 12413.65 48.60 55233.03 88888.00 2007-07-20 13:00:57.375 201 12413.75 48.60 55233.05 88888.00 2007-07-20 13:00:57.500 201 12413.75 48.58 55233.00 88888.00 2007-07-20 13:00:57.625 201 12413.75 48.50 55232.97 88888.00 2007-07-20 13:00:57.750 201 12413.80 48.42 55232.97 88888.00 2007-07-20 13:00:57.875 201 12413.85 48.40 55233.00 88888.00 2007-07-20 13:00:58.000 201 12413.83 48.42 55233.03 88888.00 2007-07-20 13:00:58.125 201 12413.80 48.40 55233.03 88888.00 2007-07-20 13:00:58.250 201 12413.77 48.35 55233.00 88888.00 2007-07-20 13:00:58.375 201 12413.83 48.38 55232.97 88888.00 2007-07-20 13:00:58.500 201 12413.77 48.40 55233.03 88888.00 2007-07-20 13:00:58.625 201 12413.88 48.42 55233.10 88888.00 2007-07-20 13:00:58.750 201 12413.90 48.42 55233.10 88888.00 2007-07-20 13:00:58.875 201 12413.90 48.42 55233.07 88888.00 2007-07-20 13:00:59.000 201 12413.98 48.38 55233.05 88888.00 2007-07-20 13:00:59.125 201 12413.98 48.38 55233.07 88888.00 2007-07-20 13:00:59.250 201 12413.92 48.38 55233.10 88888.00 2007-07-20 13:00:59.375 201 12413.95 48.38 55233.10 88888.00 2007-07-20 13:00:59.500 201 12413.98 48.35 55233.10 88888.00 2007-07-20 13:00:59.625 201 12413.95 48.33 55233.07 88888.00 2007-07-20 13:00:59.750 201 12413.95 48.33 55233.05 88888.00 2007-07-20 13:00:59.875 201 12414.00 48.33 55233.07 88888.00 2007-07-20 13:01:00.000 201 12414.05 48.40 55233.12 88888.00 2007-07-20 13:01:00.125 201 12414.05 48.40 55233.18 88888.00 2007-07-20 13:01:00.250 201 12414.00 48.42 55233.15 88888.00 2007-07-20 13:01:00.375 201 12414.10 48.48 55233.18 88888.00 2007-07-20 13:01:00.500 201 12414.17 48.48 55233.15 88888.00 2007-07-20 13:01:00.625 201 12414.23 48.48 55233.18 88888.00 2007-07-20 13:01:00.750 201 12414.20 48.52 55233.20 88888.00 2007-07-20 13:01:00.875 201 12414.15 48.52 55233.18 88888.00 2007-07-20 13:01:01.000 201 12414.12 48.58 55233.18 88888.00 2007-07-20 13:01:01.125 201 12414.08 48.55 55233.18 88888.00 2007-07-20 13:01:01.250 201 12414.08 48.62 55233.15 88888.00 2007-07-20 13:01:01.375 201 12414.17 48.67 55233.15 88888.00 2007-07-20 13:01:01.500 201 12414.15 48.65 55233.15 88888.00 2007-07-20 13:01:01.625 201 12414.12 48.70 55233.18 88888.00 2007-07-20 13:01:01.750 201 12414.20 48.77 55233.22 88888.00 2007-07-20 13:01:01.875 201 12414.23 48.73 55233.20 88888.00 2007-07-20 13:01:02.000 201 12414.20 48.73 55233.15 88888.00 2007-07-20 13:01:02.125 201 12414.23 48.75 55233.18 88888.00 2007-07-20 13:01:02.250 201 12414.23 48.80 55233.20 88888.00 2007-07-20 13:01:02.375 201 12414.20 48.83 55233.20 88888.00 2007-07-20 13:01:02.500 201 12414.23 48.85 55233.20 88888.00 2007-07-20 13:01:02.625 201 12414.25 48.88 55233.22 88888.00 2007-07-20 13:01:02.750 201 12414.30 48.95 55233.22 88888.00 2007-07-20 13:01:02.875 201 12414.42 49.00 55233.25 88888.00 2007-07-20 13:01:03.000 201 12414.38 49.00 55233.20 88888.00 2007-07-20 13:01:03.125 201 12414.25 48.92 55233.15 88888.00 2007-07-20 13:01:03.250 201 12414.33 48.98 55233.20 88888.00 2007-07-20 13:01:03.375 201 12414.40 49.02 55233.20 88888.00 2007-07-20 13:01:03.500 201 12414.40 49.00 55233.22 88888.00 2007-07-20 13:01:03.625 201 12414.38 49.00 55233.22 88888.00 2007-07-20 13:01:03.750 201 12414.45 49.05 55233.20 88888.00 2007-07-20 13:01:03.875 201 12414.52 49.10 55233.20 88888.00 2007-07-20 13:01:04.000 201 12414.50 49.05 55233.20 88888.00 2007-07-20 13:01:04.125 201 12414.52 49.08 55233.22 88888.00 2007-07-20 13:01:04.250 201 12414.60 49.10 55233.20 88888.00 2007-07-20 13:01:04.375 201 12414.73 49.10 55233.18 88888.00 2007-07-20 13:01:04.500 201 12414.70 49.10 55233.25 88888.00 2007-07-20 13:01:04.625 201 12414.60 49.12 55233.28 88888.00 2007-07-20 13:01:04.750 201 12414.65 49.15 55233.25 88888.00 2007-07-20 13:01:04.875 201 12414.70 49.12 55233.25 88888.00 2007-07-20 13:01:05.000 201 12414.73 49.12 55233.25 88888.00 2007-07-20 13:01:05.125 201 12414.73 49.17 55233.28 88888.00 2007-07-20 13:01:05.250 201 12414.70 49.15 55233.30 88888.00 2007-07-20 13:01:05.375 201 12414.75 49.17 55233.32 88888.00 2007-07-20 13:01:05.500 201 12414.75 49.15 55233.28 88888.00 2007-07-20 13:01:05.625 201 12414.67 49.10 55233.30 88888.00 2007-07-20 13:01:05.750 201 12414.60 49.15 55233.32 88888.00 2007-07-20 13:01:05.875 201 12414.60 49.15 55233.32 88888.00 2007-07-20 13:01:06.000 201 12414.65 49.17 55233.32 88888.00 2007-07-20 13:01:06.125 201 12414.62 49.15 55233.32 88888.00 2007-07-20 13:01:06.250 201 12414.58 49.10 55233.38 88888.00 2007-07-20 13:01:06.375 201 12414.70 49.15 55233.38 88888.00 2007-07-20 13:01:06.500 201 12414.73 49.15 55233.38 88888.00 2007-07-20 13:01:06.625 201 12414.77 49.10 55233.43 88888.00 2007-07-20 13:01:06.750 201 12414.73 49.05 55233.40 88888.00 2007-07-20 13:01:06.875 201 12414.70 49.05 55233.40 88888.00 2007-07-20 13:01:07.000 201 12414.70 49.00 55233.43 88888.00 2007-07-20 13:01:07.125 201 12414.73 49.02 55233.43 88888.00 2007-07-20 13:01:07.250 201 12414.67 48.98 55233.45 88888.00 2007-07-20 13:01:07.375 201 12414.67 48.92 55233.45 88888.00 2007-07-20 13:01:07.500 201 12414.73 48.92 55233.50 88888.00 2007-07-20 13:01:07.625 201 12414.70 48.95 55233.50 88888.00 2007-07-20 13:01:07.750 201 12414.67 48.95 55233.47 88888.00 2007-07-20 13:01:07.875 201 12414.70 48.92 55233.50 88888.00 2007-07-20 13:01:08.000 201 12414.70 48.85 55233.50 88888.00 2007-07-20 13:01:08.125 201 12414.65 48.83 55233.50 88888.00 2007-07-20 13:01:08.250 201 12414.60 48.85 55233.53 88888.00 2007-07-20 13:01:08.375 201 12414.60 48.83 55233.53 88888.00 2007-07-20 13:01:08.500 201 12414.58 48.80 55233.53 88888.00 2007-07-20 13:01:08.625 201 12414.60 48.80 55233.55 88888.00 2007-07-20 13:01:08.750 201 12414.60 48.80 55233.57 88888.00 2007-07-20 13:01:08.875 201 12414.55 48.80 55233.55 88888.00 2007-07-20 13:01:08.000 201 12414.52 48.83 55233.55 88888.00 2007-07-20 13:01:08.125 201 12414.55 48.88 55233.62 88888.00 2007-07-20 13:01:08.250 201 12414.42 48.80 55233.60 88888.00 2007-07-20 13:01:08.375 201 12414.35 48.80 55233.60 88888.00 2007-07-20 13:01:08.500 201 12414.40 48.83 55233.62 88888.00 2007-07-20 13:01:08.625 201 12414.40 48.85 55233.62 88888.00 2007-07-20 13:01:08.750 201 12414.40 48.88 55233.65 88888.00 2007-07-20 13:01:08.875 201 12414.35 48.88 55233.68 88888.00 2007-07-20 13:01:09.000 201 12414.30 48.88 55233.68 88888.00 2007-07-20 13:01:09.125 201 12414.27 48.95 55233.72 88888.00 2007-07-20 13:01:09.250 201 12414.23 48.92 55233.70 88888.00 2007-07-20 13:01:09.375 201 12414.15 48.95 55233.70 88888.00 2007-07-20 13:01:09.500 201 12414.20 49.08 55233.75 88888.00 2007-07-20 13:01:09.625 201 12414.17 49.12 55233.78 88888.00 2007-07-20 13:01:09.750 201 12414.10 49.12 55233.80 88888.00 2007-07-20 13:01:09.875 201 12414.00 49.12 55233.78 88888.00 2007-07-20 13:01:10.000 201 12413.98 49.23 55233.80 88888.00 2007-07-20 13:01:10.125 201 12413.92 49.30 55233.82 88888.00 2007-07-20 13:01:10.250 201 12413.85 49.38 55233.82 88888.00 2007-07-20 13:01:10.375 201 12413.73 49.35 55233.82 88888.00 2007-07-20 13:01:10.500 201 12413.67 49.40 55233.82 88888.00 2007-07-20 13:01:10.625 201 12413.70 49.42 55233.85 88888.00 2007-07-20 13:01:10.750 201 12413.62 49.50 55233.88 88888.00 2007-07-20 13:01:10.875 201 12413.55 49.55 55233.85 88888.00 2007-07-20 13:01:11.000 201 12413.48 49.58 55233.80 88888.00 2007-07-20 13:01:11.125 201 12413.42 49.62 55233.80 88888.00 2007-07-20 13:01:11.250 201 12413.33 49.65 55233.80 88888.00 2007-07-20 13:01:11.375 201 12413.20 49.65 55233.80 88888.00 2007-07-20 13:01:11.500 201 12413.10 49.73 55233.85 88888.00 2007-07-20 13:01:11.625 201 12413.05 49.80 55233.85 88888.00 2007-07-20 13:01:11.750 201 12413.08 49.85 55233.90 88888.00 2007-07-20 13:01:11.875 201 12413.02 49.92 55233.93 88888.00 2007-07-20 13:01:12.000 201 12412.95 49.92 55233.93 88888.00 2007-07-20 13:01:12.125 201 12412.88 49.92 55233.90 88888.00 2007-07-20 13:01:12.250 201 12412.80 49.98 55233.95 88888.00 2007-07-20 13:01:12.375 201 12412.73 50.00 55233.93 88888.00 2007-07-20 13:01:12.500 201 12412.65 50.00 55233.90 88888.00 2007-07-20 13:01:12.625 201 12412.67 50.05 55233.95 88888.00 2007-07-20 13:01:12.750 201 12412.65 50.08 55234.00 88888.00 2007-07-20 13:01:12.875 201 12412.67 50.10 55234.00 88888.00 2007-07-20 13:01:13.000 201 12412.67 50.08 55234.00 88888.00 2007-07-20 13:01:13.125 201 12412.65 50.08 55234.00 88888.00 2007-07-20 13:01:13.250 201 12412.62 50.08 55234.00 88888.00 2007-07-20 13:01:13.375 201 12412.65 50.08 55234.00 88888.00 2007-07-20 13:01:13.500 201 12412.60 50.12 55234.00 88888.00 2007-07-20 13:01:13.625 201 12412.48 50.12 55234.00 88888.00 2007-07-20 13:01:13.750 201 12412.45 50.05 55234.03 88888.00 2007-07-20 13:01:13.875 201 12412.58 50.05 55234.03 88888.00 2007-07-20 13:01:14.000 201 12412.62 50.02 55233.95 88888.00 2007-07-20 13:01:14.125 201 12412.62 50.00 55233.97 88888.00 2007-07-20 13:01:14.250 201 12412.65 49.92 55234.00 88888.00 2007-07-20 13:01:14.375 201 12412.70 49.83 55233.97 88888.00 2007-07-20 13:01:14.500 201 12412.65 49.77 55233.95 88888.00 2007-07-20 13:01:14.625 201 12412.62 49.80 55233.97 88888.00 2007-07-20 13:01:14.750 201 12412.67 49.80 55234.00 88888.00 2007-07-20 13:01:14.875 201 12412.73 49.73 55234.00 88888.00 2007-07-20 13:01:15.000 201 12412.73 49.70 55233.95 88888.00 2007-07-20 13:01:15.125 201 12412.77 49.73 55233.95 88888.00 2007-07-20 13:01:15.250 201 12412.85 49.75 55234.00 88888.00 2007-07-20 13:01:15.375 201 12412.88 49.75 55233.97 88888.00 2007-07-20 13:01:15.500 201 12412.88 49.70 55233.97 88888.00 2007-07-20 13:01:15.625 201 12412.95 49.70 55233.95 88888.00 2007-07-20 13:01:15.750 201 12412.92 49.70 55233.97 88888.00 2007-07-20 13:01:15.875 201 12412.90 49.62 55234.00 88888.00 2007-07-20 13:01:16.000 201 12413.00 49.62 55234.00 88888.00 2007-07-20 13:01:16.125 201 12413.08 49.62 55233.97 88888.00 2007-07-20 13:01:16.250 201 12413.12 49.58 55233.95 88888.00 2007-07-20 13:01:16.375 201 12413.10 49.55 55233.93 88888.00 2007-07-20 13:01:16.500 201 12413.10 49.50 55233.90 88888.00 2007-07-20 13:01:16.625 201 12413.15 49.48 55233.90 88888.00 2007-07-20 13:01:16.750 201 12413.23 49.50 55233.90 88888.00 2007-07-20 13:01:16.875 201 12413.23 49.45 55233.90 88888.00 2007-07-20 13:01:17.000 201 12413.25 49.50 55233.93 88888.00 2007-07-20 13:01:17.125 201 12413.27 49.48 55233.88 88888.00 2007-07-20 13:01:17.250 201 12413.27 49.42 55233.88 88888.00 2007-07-20 13:01:17.375 201 12413.30 49.42 55233.88 88888.00 2007-07-20 13:01:17.500 201 12413.35 49.45 55233.90 88888.00 2007-07-20 13:01:17.625 201 12413.35 49.48 55233.90 88888.00 2007-07-20 13:01:17.750 201 12413.35 49.48 55233.90 88888.00 2007-07-20 13:01:17.875 201 12413.40 49.40 55233.90 88888.00 2007-07-20 13:01:18.000 201 12413.38 49.42 55233.88 88888.00 2007-07-20 13:01:18.125 201 12413.40 49.48 55233.93 88888.00 2007-07-20 13:01:18.250 201 12413.40 49.50 55233.95 88888.00 2007-07-20 13:01:18.375 201 12413.38 49.50 55233.90 88888.00 2007-07-20 13:01:18.500 201 12413.45 49.48 55233.90 88888.00 2007-07-20 13:01:18.625 201 12413.45 49.42 55233.93 88888.00 2007-07-20 13:01:18.750 201 12413.52 49.50 55233.93 88888.00 2007-07-20 13:01:18.875 201 12413.52 49.52 55233.93 88888.00 2007-07-20 13:01:19.000 201 12413.48 49.50 55233.95 88888.00 2007-07-20 13:01:19.125 201 12413.48 49.45 55233.93 88888.00 2007-07-20 13:01:19.250 201 12413.48 49.45 55233.93 88888.00 2007-07-20 13:01:19.375 201 12413.45 49.48 55233.90 88888.00 2007-07-20 13:01:19.500 201 12413.40 49.48 55233.90 88888.00 2007-07-20 13:01:19.625 201 12413.55 49.50 55233.95 88888.00 2007-07-20 13:01:19.750 201 12413.60 49.52 55233.95 88888.00 2007-07-20 13:01:19.875 201 12413.60 49.45 55233.95 88888.00 2007-07-20 13:01:20.000 201 12413.58 49.40 55233.93 88888.00 2007-07-20 13:01:20.125 201 12413.52 49.42 55233.95 88888.00 2007-07-20 13:01:20.250 201 12413.48 49.48 55233.95 88888.00 2007-07-20 13:01:20.375 201 12413.48 49.48 55233.95 88888.00 2007-07-20 13:01:20.500 201 12413.55 49.45 55233.97 88888.00 2007-07-20 13:01:20.625 201 12413.60 49.42 55233.93 88888.00 2007-07-20 13:01:20.750 201 12413.55 49.45 55233.93 88888.00 2007-07-20 13:01:20.875 201 12413.48 49.45 55233.95 88888.00 2007-07-20 13:01:21.000 201 12413.45 49.50 55234.00 88888.00 2007-07-20 13:01:21.125 201 12413.45 49.45 55234.00 88888.00 2007-07-20 13:01:21.250 201 12413.42 49.40 55233.95 88888.00 2007-07-20 13:01:21.375 201 12413.38 49.42 55233.95 88888.00 2007-07-20 13:01:21.500 201 12413.33 49.48 55233.97 88888.00 2007-07-20 13:01:21.625 201 12413.33 49.45 55233.97 88888.00 2007-07-20 13:01:21.750 201 12413.27 49.40 55233.95 88888.00 2007-07-20 13:01:21.875 201 12413.15 49.30 55233.97 88888.00 2007-07-20 13:01:22.000 201 12413.20 49.42 55234.00 88888.00 2007-07-20 13:01:22.125 201 12413.25 49.48 55234.00 88888.00 2007-07-20 13:01:22.250 201 12413.17 49.33 55233.95 88888.00 2007-07-20 13:01:22.375 201 12413.23 49.30 55233.95 88888.00 2007-07-20 13:01:22.500 201 12413.17 49.38 55233.97 88888.00 2007-07-20 13:01:22.625 201 12413.10 49.40 55234.00 88888.00 2007-07-20 13:01:22.750 201 12413.02 49.38 55234.00 88888.00 2007-07-20 13:01:22.875 201 12412.95 49.35 55234.00 88888.00 2007-07-20 13:01:24.000 201 12412.90 49.38 55234.03 88888.00 2007-07-20 13:01:24.125 201 12412.85 49.33 55234.03 88888.00 2007-07-20 13:01:24.250 201 12412.83 49.33 55234.05 88888.00 2007-07-20 13:01:24.375 201 12412.90 49.38 55234.05 88888.00 2007-07-20 13:01:24.500 201 12412.90 49.45 55234.07 88888.00 2007-07-20 13:01:24.625 201 12412.90 49.42 55234.07 88888.00 2007-07-20 13:01:24.750 201 12412.80 49.35 55234.07 88888.00 2007-07-20 13:01:24.875 201 12412.73 49.40 55234.07 88888.00 2007-07-20 13:01:25.000 201 12412.75 49.42 55234.10 88888.00 2007-07-20 13:01:25.125 201 12412.75 49.42 55234.12 88888.00 2007-07-20 13:01:25.250 201 12412.67 49.35 55234.10 88888.00 2007-07-20 13:01:25.375 201 12412.62 49.33 55234.12 88888.00 2007-07-20 13:01:25.500 201 12412.55 49.33 55234.10 88888.00 2007-07-20 13:01:25.625 201 12412.50 49.33 55234.12 88888.00 2007-07-20 13:01:25.750 201 12412.52 49.35 55234.15 88888.00 2007-07-20 13:01:25.875 201 12412.55 49.30 55234.18 88888.00 2007-07-20 13:01:26.000 201 12412.50 49.27 55234.15 88888.00 2007-07-20 13:01:26.125 201 12412.50 49.30 55234.18 88888.00 2007-07-20 13:01:26.250 201 12412.45 49.25 55234.12 88888.00 2007-07-20 13:01:26.375 201 12412.40 49.20 55234.10 88888.00 2007-07-20 13:01:26.500 201 12412.30 49.20 55234.15 88888.00 2007-07-20 13:01:26.625 201 12412.23 49.20 55234.20 88888.00 2007-07-20 13:01:26.750 201 12412.25 49.23 55234.18 88888.00 2007-07-20 13:01:26.875 201 12412.23 49.17 55234.15 88888.00 2007-07-20 13:01:26.000 201 12412.20 49.15 55234.20 88888.00 2007-07-20 13:01:26.125 201 12412.23 49.15 55234.22 88888.00 2007-07-20 13:01:26.250 201 12412.25 49.17 55234.22 88888.00 2007-07-20 13:01:26.375 201 12412.20 49.17 55234.20 88888.00 2007-07-20 13:01:26.500 201 12412.12 49.15 55234.22 88888.00 2007-07-20 13:01:26.625 201 12412.12 49.15 55234.25 88888.00 2007-07-20 13:01:26.750 201 12412.15 49.10 55234.25 88888.00 2007-07-20 13:01:26.875 201 12412.20 49.10 55234.28 88888.00 2007-07-20 13:01:27.000 201 12412.17 49.12 55234.25 88888.00 2007-07-20 13:01:27.125 201 12412.12 49.10 55234.28 88888.00 2007-07-20 13:01:27.250 201 12412.10 49.08 55234.28 88888.00 2007-07-20 13:01:27.375 201 12412.10 49.05 55234.25 88888.00 2007-07-20 13:01:27.500 201 12412.00 49.02 55234.30 88888.00 2007-07-20 13:01:27.625 201 12412.02 49.02 55234.28 88888.00 2007-07-20 13:01:27.750 201 12412.08 49.12 55234.30 88888.00 2007-07-20 13:01:27.875 201 12412.10 49.17 55234.30 88888.00 2007-07-20 13:01:28.000 201 12412.10 49.08 55234.30 88888.00 2007-07-20 13:01:28.125 201 12412.05 49.08 55234.30 88888.00 2007-07-20 13:01:28.250 201 12412.08 49.12 55234.32 88888.00 2007-07-20 13:01:28.375 201 12412.20 49.15 55234.32 88888.00 2007-07-20 13:01:28.500 201 12412.23 49.20 55234.32 88888.00 2007-07-20 13:01:28.625 201 12412.12 49.15 55234.30 88888.00 2007-07-20 13:01:28.750 201 12412.10 49.12 55234.30 88888.00 2007-07-20 13:01:28.875 201 12412.20 49.15 55234.32 88888.00 2007-07-20 13:01:29.000 201 12412.27 49.17 55234.32 88888.00 2007-07-20 13:01:29.125 201 12412.23 49.20 55234.32 88888.00 2007-07-20 13:01:29.250 201 12412.15 49.25 55234.32 88888.00 2007-07-20 13:01:29.375 201 12412.23 49.33 55234.35 88888.00 2007-07-20 13:01:29.500 201 12412.30 49.30 55234.40 88888.00 2007-07-20 13:01:29.625 201 12412.35 49.27 55234.38 88888.00 2007-07-20 13:01:29.750 201 12412.38 49.25 55234.35 88888.00 2007-07-20 13:01:29.875 201 12412.38 49.27 55234.35 88888.00 2007-07-20 13:01:30.000 201 12412.42 49.35 55234.35 88888.00 2007-07-20 13:01:30.125 201 12412.45 49.38 55234.40 88888.00 2007-07-20 13:01:30.250 201 12412.45 49.35 55234.40 88888.00 2007-07-20 13:01:30.375 201 12412.52 49.38 55234.38 88888.00 2007-07-20 13:01:30.500 201 12412.55 49.40 55234.38 88888.00 2007-07-20 13:01:30.625 201 12412.55 49.42 55234.32 88888.00 2007-07-20 13:01:30.750 201 12412.52 49.38 55234.35 88888.00 2007-07-20 13:01:30.875 201 12412.62 49.38 55234.38 88888.00 2007-07-20 13:01:31.000 201 12412.73 49.42 55234.35 88888.00 2007-07-20 13:01:31.125 201 12412.75 49.45 55234.35 88888.00 2007-07-20 13:01:31.250 201 12412.77 49.50 55234.38 88888.00 2007-07-20 13:01:31.375 201 12412.75 49.50 55234.38 88888.00 2007-07-20 13:01:31.500 201 12412.70 49.50 55234.35 88888.00 2007-07-20 13:01:31.625 201 12412.73 49.50 55234.32 88888.00 2007-07-20 13:01:31.750 201 12412.73 49.52 55234.38 88888.00 2007-07-20 13:01:31.875 201 12412.75 49.55 55234.40 88888.00 2007-07-20 13:01:32.000 201 12412.77 49.52 55234.40 88888.00 2007-07-20 13:01:32.125 201 12412.83 49.52 55234.40 88888.00 2007-07-20 13:01:32.250 201 12412.77 49.52 55234.43 88888.00 2007-07-20 13:01:32.375 201 12412.77 49.52 55234.40 88888.00 2007-07-20 13:01:32.500 201 12412.80 49.52 55234.43 88888.00 2007-07-20 13:01:32.625 201 12412.83 49.45 55234.45 88888.00 2007-07-20 13:01:32.750 201 12412.77 49.45 55234.43 88888.00 2007-07-20 13:01:32.875 201 12412.73 49.50 55234.45 88888.00 2007-07-20 13:01:33.000 201 12412.67 49.48 55234.43 88888.00 2007-07-20 13:01:33.125 201 12412.73 49.45 55234.45 88888.00 2007-07-20 13:01:33.250 201 12412.70 49.45 55234.50 88888.00 2007-07-20 13:01:33.375 201 12412.67 49.40 55234.45 88888.00 2007-07-20 13:01:33.500 201 12412.70 49.40 55234.45 88888.00 2007-07-20 13:01:33.625 201 12412.70 49.45 55234.45 88888.00 2007-07-20 13:01:33.750 201 12412.70 49.45 55234.50 88888.00 2007-07-20 13:01:33.875 201 12412.70 49.38 55234.53 88888.00 2007-07-20 13:01:35.000 201 12412.70 49.35 55234.53 88888.00 2007-07-20 13:01:35.125 201 12412.73 49.33 55234.53 88888.00 2007-07-20 13:01:35.250 201 12412.83 49.27 55234.53 88888.00 2007-07-20 13:01:35.375 201 12412.88 49.30 55234.55 88888.00 2007-07-20 13:01:35.500 201 12412.85 49.27 55234.57 88888.00 2007-07-20 13:01:35.625 201 12412.75 49.23 55234.55 88888.00 2007-07-20 13:01:35.750 201 12412.73 49.23 55234.55 88888.00 2007-07-20 13:01:35.875 201 12412.73 49.25 55234.55 88888.00 2007-07-20 13:01:36.000 201 12412.77 49.20 55234.57 88888.00 2007-07-20 13:01:36.125 201 12412.77 49.12 55234.57 88888.00 2007-07-20 13:01:36.250 201 12412.83 49.10 55234.57 88888.00 2007-07-20 13:01:36.375 201 12412.95 49.17 55234.55 88888.00 2007-07-20 13:01:36.500 201 12413.02 49.17 55234.55 88888.00 2007-07-20 13:01:36.625 201 12412.98 49.12 55234.53 88888.00 2007-07-20 13:01:36.750 201 12413.05 49.15 55234.55 88888.00 2007-07-20 13:01:36.875 201 12413.20 49.20 55234.55 88888.00 2007-07-20 13:01:37.000 201 12413.27 49.20 55234.50 88888.00 2007-07-20 13:01:37.125 201 12413.30 49.25 55234.53 88888.00 2007-07-20 13:01:37.250 201 12413.42 49.27 55234.55 88888.00 2007-07-20 13:01:37.375 201 12413.55 49.33 55234.57 88888.00 2007-07-20 13:01:37.500 201 12413.65 49.38 55234.62 88888.00 2007-07-20 13:01:37.625 201 12413.73 49.35 55234.55 88888.00 2007-07-20 13:01:37.750 201 12413.73 49.40 55234.55 88888.00 2007-07-20 13:01:37.875 201 12413.75 49.45 55234.55 88888.00 2007-07-20 13:01:38.000 201 12413.73 49.45 55234.57 88888.00 2007-07-20 13:01:38.125 201 12413.77 49.50 55234.55 88888.00 2007-07-20 13:01:38.250 201 12413.90 49.55 55234.57 88888.00 2007-07-20 13:01:38.375 201 12413.95 49.58 55234.57 88888.00 2007-07-20 13:01:38.500 201 12413.98 49.60 55234.57 88888.00 2007-07-20 13:01:38.625 201 12414.00 49.67 55234.57 88888.00 2007-07-20 13:01:38.750 201 12414.02 49.77 55234.60 88888.00 2007-07-20 13:01:38.875 201 12414.02 49.80 55234.60 88888.00 2007-07-20 13:01:39.000 201 12414.05 49.85 55234.57 88888.00 2007-07-20 13:01:39.125 201 12413.98 49.88 55234.60 88888.00 2007-07-20 13:01:39.250 201 12413.98 49.92 55234.57 88888.00 2007-07-20 13:01:39.375 201 12414.02 49.95 55234.57 88888.00 2007-07-20 13:01:39.500 201 12414.10 50.00 55234.57 88888.00 2007-07-20 13:01:39.625 201 12414.05 50.05 55234.60 88888.00 2007-07-20 13:01:39.750 201 12414.02 50.12 55234.62 88888.00 2007-07-20 13:01:39.875 201 12413.98 50.20 55234.68 88888.00 2007-07-20 13:01:40.000 201 12413.95 50.20 55234.68 88888.00 2007-07-20 13:01:40.125 201 12414.00 50.27 55234.68 88888.00 2007-07-20 13:01:40.250 201 12413.95 50.27 55234.65 88888.00 2007-07-20 13:01:40.375 201 12413.92 50.27 55234.68 88888.00 2007-07-20 13:01:40.500 201 12413.95 50.25 55234.68 88888.00 2007-07-20 13:01:40.625 201 12414.05 50.30 55234.70 88888.00 2007-07-20 13:01:40.750 201 12414.08 50.33 55234.72 88888.00 2007-07-20 13:01:40.875 201 12413.98 50.27 55234.72 88888.00 2007-07-20 13:01:41.000 201 12413.98 50.27 55234.72 88888.00 2007-07-20 13:01:41.125 201 12414.05 50.38 55234.78 88888.00 2007-07-20 13:01:41.250 201 12414.12 50.40 55234.80 88888.00 2007-07-20 13:01:41.375 201 12414.12 50.42 55234.78 88888.00 2007-07-20 13:01:41.500 201 12414.10 50.42 55234.78 88888.00 2007-07-20 13:01:41.625 201 12414.05 50.42 55234.78 88888.00 2007-07-20 13:01:41.750 201 12414.10 50.45 55234.78 88888.00 2007-07-20 13:01:41.875 201 12414.12 50.45 55234.80 88888.00 2007-07-20 13:01:42.000 201 12414.05 50.45 55234.80 88888.00 2007-07-20 13:01:42.125 201 12414.05 50.42 55234.82 88888.00 2007-07-20 13:01:42.250 201 12414.05 50.45 55234.85 88888.00 2007-07-20 13:01:42.375 201 12414.00 50.48 55234.85 88888.00 2007-07-20 13:01:42.500 201 12414.02 50.52 55234.90 88888.00 2007-07-20 13:01:42.625 201 12414.05 50.50 55234.90 88888.00 2007-07-20 13:01:42.750 201 12414.00 50.48 55234.90 88888.00 2007-07-20 13:01:42.875 201 12413.98 50.48 55234.90 88888.00 2007-07-20 13:01:43.000 201 12413.98 50.52 55234.93 88888.00 2007-07-20 13:01:43.125 201 12413.98 50.55 55234.95 88888.00 2007-07-20 13:01:43.250 201 12413.95 50.52 55234.93 88888.00 2007-07-20 13:01:43.375 201 12414.00 50.50 55234.93 88888.00 2007-07-20 13:01:43.500 201 12414.08 50.50 55234.93 88888.00 2007-07-20 13:01:43.625 201 12414.05 50.52 55234.95 88888.00 2007-07-20 13:01:43.750 201 12413.98 50.55 55234.95 88888.00 2007-07-20 13:01:43.875 201 12413.98 50.55 55234.97 88888.00 2007-07-20 13:01:44.000 201 12414.00 50.58 55234.97 88888.00 2007-07-20 13:01:44.125 201 12414.00 50.55 55235.00 88888.00 2007-07-20 13:01:44.250 201 12413.90 50.52 55234.97 88888.00 2007-07-20 13:01:44.375 201 12413.92 50.55 55235.00 88888.00 2007-07-20 13:01:44.500 201 12413.92 50.52 55235.03 88888.00 2007-07-20 13:01:44.625 201 12413.95 50.62 55235.07 88888.00 2007-07-20 13:01:44.750 201 12413.95 50.67 55235.07 88888.00 2007-07-20 13:01:44.875 201 12413.88 50.65 55235.07 88888.00 2007-07-20 13:01:44.000 201 12413.80 50.65 55235.05 88888.00 2007-07-20 13:01:44.125 201 12413.83 50.65 55235.07 88888.00 2007-07-20 13:01:44.250 201 12413.80 50.65 55235.15 88888.00 2007-07-20 13:01:44.375 201 12413.80 50.65 55235.15 88888.00 2007-07-20 13:01:44.500 201 12413.75 50.65 55235.18 88888.00 2007-07-20 13:01:44.625 201 12413.75 50.67 55235.18 88888.00 2007-07-20 13:01:44.750 201 12413.73 50.67 55235.18 88888.00 2007-07-20 13:01:44.875 201 12413.73 50.67 55235.18 88888.00 2007-07-20 13:01:46.000 201 12413.70 50.62 55235.15 88888.00 2007-07-20 13:01:46.125 201 12413.67 50.58 55235.15 88888.00 2007-07-20 13:01:46.250 201 12413.65 50.62 55235.15 88888.00 2007-07-20 13:01:46.375 201 12413.60 50.65 55235.18 88888.00 2007-07-20 13:01:46.500 201 12413.62 50.62 55235.20 88888.00 2007-07-20 13:01:46.625 201 12413.67 50.62 55235.22 88888.00 2007-07-20 13:01:46.750 201 12413.67 50.58 55235.18 88888.00 2007-07-20 13:01:46.875 201 12413.67 50.58 55235.20 88888.00 2007-07-20 13:01:47.000 201 12413.73 50.65 55235.20 88888.00 2007-07-20 13:01:47.125 201 12413.75 50.65 55235.22 88888.00 2007-07-20 13:01:47.250 201 12413.80 50.58 55235.22 88888.00 2007-07-20 13:01:47.375 201 12413.83 50.60 55235.25 88888.00 2007-07-20 13:01:47.500 201 12413.83 50.60 55235.25 88888.00 2007-07-20 13:01:47.625 201 12413.75 50.55 55235.28 88888.00 2007-07-20 13:01:47.750 201 12413.70 50.58 55235.28 88888.00 2007-07-20 13:01:47.875 201 12413.73 50.58 55235.28 88888.00 2007-07-20 13:01:48.000 201 12413.77 50.55 55235.30 88888.00 2007-07-20 13:01:48.125 201 12413.85 50.48 55235.30 88888.00 2007-07-20 13:01:48.250 201 12413.77 50.42 55235.32 88888.00 2007-07-20 13:01:48.375 201 12413.77 50.42 55235.30 88888.00 2007-07-20 13:01:48.500 201 12413.83 50.45 55235.32 88888.00 2007-07-20 13:01:48.625 201 12413.92 50.40 55235.35 88888.00 2007-07-20 13:01:48.750 201 12414.00 50.38 55235.30 88888.00 2007-07-20 13:01:48.875 201 12414.00 50.38 55235.32 88888.00 2007-07-20 13:01:49.000 201 12413.98 50.33 55235.35 88888.00 2007-07-20 13:01:49.125 201 12413.95 50.38 55235.35 88888.00 2007-07-20 13:01:49.250 201 12413.98 50.33 55235.35 88888.00 2007-07-20 13:01:49.375 201 12414.02 50.25 55235.32 88888.00 2007-07-20 13:01:49.500 201 12414.00 50.20 55235.32 88888.00 2007-07-20 13:01:49.625 201 12414.02 50.20 55235.32 88888.00 2007-07-20 13:01:49.750 201 12413.98 50.23 55235.35 88888.00 2007-07-20 13:01:49.875 201 12414.02 50.20 55235.32 88888.00 2007-07-20 13:01:50.000 201 12414.00 50.12 55235.35 88888.00 2007-07-20 13:01:50.125 201 12413.95 50.08 55235.35 88888.00 2007-07-20 13:01:50.250 201 12413.92 50.08 55235.38 88888.00 2007-07-20 13:01:50.375 201 12414.02 50.12 55235.40 88888.00 2007-07-20 13:01:50.500 201 12414.00 50.10 55235.40 88888.00 2007-07-20 13:01:50.625 201 12413.90 50.08 55235.40 88888.00 2007-07-20 13:01:50.750 201 12413.83 50.08 55235.43 88888.00 2007-07-20 13:01:50.875 201 12413.85 50.08 55235.45 88888.00 2007-07-20 13:01:51.000 201 12413.88 50.02 55235.43 88888.00 2007-07-20 13:01:51.125 201 12413.88 50.02 55235.43 88888.00 2007-07-20 13:01:51.250 201 12413.73 50.08 55235.45 88888.00 2007-07-20 13:01:51.375 201 12413.67 50.08 55235.45 88888.00 2007-07-20 13:01:51.500 201 12413.73 50.12 55235.47 88888.00 2007-07-20 13:01:51.625 201 12413.73 50.10 55235.45 88888.00 2007-07-20 13:01:51.750 201 12413.62 50.10 55235.45 88888.00 2007-07-20 13:01:51.875 201 12413.58 50.10 55235.47 88888.00 2007-07-20 13:01:52.000 201 12413.52 50.17 55235.53 88888.00 2007-07-20 13:01:52.125 201 12413.42 50.17 55235.53 88888.00 2007-07-20 13:01:52.250 201 12413.40 50.20 55235.57 88888.00 2007-07-20 13:01:52.375 201 12413.42 50.30 55235.62 88888.00 2007-07-20 13:01:52.500 201 12413.35 50.35 55235.65 88888.00 2007-07-20 13:01:52.625 201 12413.25 50.38 55235.65 88888.00 2007-07-20 13:01:52.750 201 12413.20 50.38 55235.65 88888.00 2007-07-20 13:01:52.875 201 12413.08 50.35 55235.65 88888.00 2007-07-20 13:01:53.000 201 12412.95 50.35 55235.68 88888.00 2007-07-20 13:01:53.125 201 12412.90 50.45 55235.70 88888.00 2007-07-20 13:01:53.250 201 12412.90 50.50 55235.72 88888.00 2007-07-20 13:01:53.375 201 12412.92 50.52 55235.70 88888.00 2007-07-20 13:01:53.500 201 12412.88 50.50 55235.70 88888.00 2007-07-20 13:01:53.625 201 12412.83 50.52 55235.70 88888.00 2007-07-20 13:01:53.750 201 12412.77 50.62 55235.72 88888.00 2007-07-20 13:01:53.875 201 12412.73 50.67 55235.70 88888.00 2007-07-20 13:01:54.000 201 12412.75 50.70 55235.72 88888.00 2007-07-20 13:01:54.125 201 12412.75 50.70 55235.75 88888.00 2007-07-20 13:01:54.250 201 12412.77 50.73 55235.78 88888.00 2007-07-20 13:01:54.375 201 12412.77 50.70 55235.78 88888.00 2007-07-20 13:01:54.500 201 12412.67 50.73 55235.75 88888.00 2007-07-20 13:01:54.625 201 12412.65 50.77 55235.78 88888.00 2007-07-20 13:01:54.750 201 12412.67 50.77 55235.78 88888.00 2007-07-20 13:01:54.875 201 12412.73 50.80 55235.82 88888.00 2007-07-20 13:01:55.000 201 12412.67 50.80 55235.80 88888.00 2007-07-20 13:01:55.125 201 12412.62 50.80 55235.78 88888.00 2007-07-20 13:01:55.250 201 12412.62 50.75 55235.82 88888.00 2007-07-20 13:01:55.375 201 12412.67 50.77 55235.82 88888.00 2007-07-20 13:01:55.500 201 12412.67 50.75 55235.85 88888.00 2007-07-20 13:01:55.625 201 12412.70 50.80 55235.85 88888.00 2007-07-20 13:01:55.750 201 12412.67 50.77 55235.88 88888.00 2007-07-20 13:01:55.875 201 12412.73 50.73 55235.90 88888.00 2007-07-20 13:01:56.000 201 12412.73 50.65 55235.88 88888.00 2007-07-20 13:01:56.125 201 12412.70 50.62 55235.90 88888.00 2007-07-20 13:01:56.250 201 12412.60 50.62 55235.93 88888.00 2007-07-20 13:01:56.375 201 12412.67 50.65 55235.95 88888.00 2007-07-20 13:01:56.500 201 12412.73 50.65 55235.95 88888.00 2007-07-20 13:01:56.625 201 12412.75 50.73 55235.93 88888.00 2007-07-20 13:01:56.750 201 12412.73 50.70 55235.90 88888.00 2007-07-20 13:01:56.875 201 12412.77 50.62 55235.93 88888.00 2007-07-20 13:01:57.000 201 12412.83 50.62 55235.93 88888.00 2007-07-20 13:01:57.125 201 12412.90 50.62 55235.95 88888.00 2007-07-20 13:01:57.250 201 12412.85 50.55 55235.95 88888.00 2007-07-20 13:01:57.375 201 12412.85 50.50 55235.95 88888.00 2007-07-20 13:01:57.500 201 12412.88 50.52 55235.95 88888.00 2007-07-20 13:01:57.625 201 12412.92 50.58 55235.97 88888.00 2007-07-20 13:01:57.750 201 12412.90 50.55 55235.95 88888.00 2007-07-20 13:01:57.875 201 12412.92 50.50 55235.95 88888.00 2007-07-20 13:01:58.000 201 12412.98 50.48 55235.97 88888.00 2007-07-20 13:01:58.125 201 12413.00 50.50 55236.00 88888.00 2007-07-20 13:01:58.250 201 12413.00 50.48 55236.00 88888.00 2007-07-20 13:01:58.375 201 12413.08 50.42 55235.95 88888.00 2007-07-20 13:01:58.500 201 12413.10 50.42 55235.97 88888.00 2007-07-20 13:01:58.625 201 12413.10 50.48 55236.00 88888.00 2007-07-20 13:01:58.750 201 12413.05 50.48 55236.03 88888.00 2007-07-20 13:01:58.875 201 12413.10 50.52 55236.00 88888.00 2007-07-20 13:01:59.000 201 12413.12 50.48 55235.97 88888.00 2007-07-20 13:01:59.125 201 12413.12 50.50 55236.03 88888.00 2007-07-20 13:01:59.250 201 12413.05 50.45 55236.00 88888.00 2007-07-20 13:01:59.375 201 12413.10 50.50 55236.00 88888.00 2007-07-20 13:01:59.500 201 12413.08 50.50 55236.00 88888.00 2007-07-20 13:01:59.625 201 12413.10 50.45 55235.97 88888.00 2007-07-20 13:01:59.750 201 12413.17 50.45 55236.03 88888.00 2007-07-20 13:01:59.875 201 12413.15 50.50 55236.03 88888.00 2007-07-20 13:02:00.000 201 12413.08 50.55 55236.03 88888.00 2007-07-20 13:02:00.125 201 12413.15 50.55 55236.05 88888.00 2007-07-20 13:02:00.250 201 12413.20 50.55 55236.05 88888.00 2007-07-20 13:02:00.375 201 12413.17 50.58 55236.07 88888.00 2007-07-20 13:02:00.500 201 12413.10 50.60 55236.07 88888.00 2007-07-20 13:02:00.625 201 12413.05 50.60 55236.05 88888.00 2007-07-20 13:02:00.750 201 12412.92 50.60 55236.05 88888.00 2007-07-20 13:02:00.875 201 12412.90 50.62 55236.07 88888.00 2007-07-20 13:02:01.000 201 12412.92 50.70 55236.10 88888.00 2007-07-20 13:02:01.125 201 12412.95 50.70 55236.15 88888.00 2007-07-20 13:02:01.250 201 12412.88 50.67 55236.15 88888.00 2007-07-20 13:02:01.375 201 12412.85 50.67 55236.15 88888.00 2007-07-20 13:02:01.500 201 12412.80 50.65 55236.15 88888.00 2007-07-20 13:02:01.625 201 12412.75 50.73 55236.15 88888.00 2007-07-20 13:02:01.750 201 12412.70 50.73 55236.15 88888.00 2007-07-20 13:02:01.875 201 12412.67 50.67 55236.18 88888.00 2007-07-20 13:02:02.000 201 12412.65 50.65 55236.18 88888.00 2007-07-20 13:02:02.125 201 12412.55 50.62 55236.20 88888.00 2007-07-20 13:02:02.250 201 12412.52 50.65 55236.22 88888.00 2007-07-20 13:02:02.375 201 12412.52 50.70 55236.22 88888.00 2007-07-20 13:02:02.500 201 12412.48 50.73 55236.25 88888.00 2007-07-20 13:02:02.625 201 12412.38 50.67 55236.25 88888.00 2007-07-20 13:02:02.750 201 12412.42 50.62 55236.30 88888.00 2007-07-20 13:02:02.875 201 12412.40 50.65 55236.28 88888.00 2007-07-20 13:02:03.000 201 12412.45 50.62 55236.28 88888.00 2007-07-20 13:02:03.125 201 12412.40 50.60 55236.25 88888.00 2007-07-20 13:02:03.250 201 12412.27 50.58 55236.28 88888.00 2007-07-20 13:02:03.375 201 12412.27 50.60 55236.28 88888.00 2007-07-20 13:02:03.500 201 12412.27 50.60 55236.30 88888.00 2007-07-20 13:02:03.625 201 12412.27 50.58 55236.28 88888.00 2007-07-20 13:02:03.750 201 12412.25 50.52 55236.30 88888.00 2007-07-20 13:02:03.875 201 12412.25 50.55 55236.35 88888.00 2007-07-20 13:02:04.000 201 12412.33 50.58 55236.38 88888.00 2007-07-20 13:02:04.125 201 12412.33 50.55 55236.32 88888.00 2007-07-20 13:02:04.250 201 12412.25 50.50 55236.38 88888.00 2007-07-20 13:02:04.375 201 12412.20 50.45 55236.35 88888.00 2007-07-20 13:02:04.500 201 12412.25 50.45 55236.35 88888.00 2007-07-20 13:02:04.625 201 12412.35 50.40 55236.35 88888.00 2007-07-20 13:02:04.750 201 12412.33 50.40 55236.40 88888.00 2007-07-20 13:02:04.875 201 12412.25 50.38 55236.38 88888.00 2007-07-20 13:02:05.000 201 12412.15 50.35 55236.38 88888.00 2007-07-20 13:02:05.125 201 12412.05 50.33 55236.40 88888.00 2007-07-20 13:02:05.250 201 12412.00 50.25 55236.45 88888.00 2007-07-20 13:02:05.375 201 12412.08 50.25 55236.43 88888.00 2007-07-20 13:02:05.500 201 12412.17 50.25 55236.45 88888.00 2007-07-20 13:02:05.625 201 12412.20 50.20 55236.47 88888.00 2007-07-20 13:02:05.750 201 12412.20 50.25 55236.47 88888.00 2007-07-20 13:02:05.875 201 12412.17 50.23 55236.47 88888.00 2007-07-20 13:02:06.000 201 12412.12 50.25 55236.50 88888.00 2007-07-20 13:02:06.125 201 12412.10 50.20 55236.47 88888.00 2007-07-20 13:02:06.250 201 12412.08 50.08 55236.47 88888.00 2007-07-20 13:02:06.375 201 12412.10 50.05 55236.47 88888.00 2007-07-20 13:02:06.500 201 12412.00 50.00 55236.50 88888.00 2007-07-20 13:02:06.625 201 12411.95 50.02 55236.53 88888.00 2007-07-20 13:02:06.750 201 12412.02 50.00 55236.53 88888.00 2007-07-20 13:02:06.875 201 12412.05 50.00 55236.55 88888.00 2007-07-20 13:02:07.000 201 12412.02 50.02 55236.53 88888.00 2007-07-20 13:02:07.125 201 12412.02 49.98 55236.57 88888.00 2007-07-20 13:02:07.250 201 12411.98 49.92 55236.57 88888.00 2007-07-20 13:02:07.375 201 12412.05 49.92 55236.57 88888.00 2007-07-20 13:02:07.500 201 12412.02 49.92 55236.57 88888.00 2007-07-20 13:02:07.625 201 12412.05 49.92 55236.60 88888.00 2007-07-20 13:02:07.750 201 12412.08 49.92 55236.62 88888.00 2007-07-20 13:02:07.875 201 12412.12 49.92 55236.62 88888.00 2007-07-20 13:02:08.000 201 12412.10 49.90 55236.62 88888.00 2007-07-20 13:02:08.125 201 12412.08 49.85 55236.62 88888.00 2007-07-20 13:02:08.250 201 12412.10 49.90 55236.62 88888.00 2007-07-20 13:02:08.375 201 12412.20 49.95 55236.62 88888.00 2007-07-20 13:02:08.500 201 12412.12 49.92 55236.62 88888.00 2007-07-20 13:02:08.625 201 12412.08 49.85 55236.62 88888.00 2007-07-20 13:02:08.750 201 12412.05 49.80 55236.62 88888.00 2007-07-20 13:02:08.875 201 12412.08 49.90 55236.62 88888.00 2007-07-20 13:02:09.000 201 12412.08 50.00 55236.65 88888.00 2007-07-20 13:02:09.125 201 12412.05 50.00 55236.65 88888.00 2007-07-20 13:02:09.250 201 12412.00 49.92 55236.70 88888.00 2007-07-20 13:02:09.375 201 12412.02 49.95 55236.70 88888.00 2007-07-20 13:02:09.500 201 12412.02 49.98 55236.72 88888.00 2007-07-20 13:02:09.625 201 12412.05 49.92 55236.70 88888.00 2007-07-20 13:02:09.750 201 12412.02 49.90 55236.70 88888.00 2007-07-20 13:02:09.875 201 12412.00 49.95 55236.72 88888.00 2007-07-20 13:02:10.000 201 12412.08 50.00 55236.72 88888.00 2007-07-20 13:02:10.125 201 12412.10 49.95 55236.70 88888.00 2007-07-20 13:02:10.250 201 12412.00 49.90 55236.72 88888.00 2007-07-20 13:02:10.375 201 12412.02 49.92 55236.72 88888.00 2007-07-20 13:02:10.500 201 12412.05 49.98 55236.70 88888.00 2007-07-20 13:02:10.625 201 12412.05 49.98 55236.68 88888.00 2007-07-20 13:02:10.750 201 12412.08 50.08 55236.70 88888.00 2007-07-20 13:02:10.875 201 12412.17 50.12 55236.75 88888.00 2007-07-20 13:02:11.000 201 12412.20 50.08 55236.72 88888.00 2007-07-20 13:02:11.125 201 12412.17 50.08 55236.72 88888.00 2007-07-20 13:02:11.250 201 12412.17 50.10 55236.75 88888.00 2007-07-20 13:02:11.375 201 12412.27 50.17 55236.75 88888.00 2007-07-20 13:02:11.500 201 12412.25 50.17 55236.72 88888.00 2007-07-20 13:02:11.625 201 12412.27 50.17 55236.75 88888.00 2007-07-20 13:02:11.750 201 12412.33 50.17 55236.72 88888.00 2007-07-20 13:02:11.875 201 12412.33 50.20 55236.72 88888.00 2007-07-20 13:02:12.000 201 12412.33 50.23 55236.70 88888.00 2007-07-20 13:02:12.125 201 12412.33 50.25 55236.72 88888.00 2007-07-20 13:02:12.250 201 12412.35 50.27 55236.72 88888.00 2007-07-20 13:02:12.375 201 12412.38 50.27 55236.72 88888.00 2007-07-20 13:02:12.500 201 12412.40 50.33 55236.70 88888.00 2007-07-20 13:02:12.625 201 12412.42 50.33 55236.72 88888.00 2007-07-20 13:02:12.750 201 12412.40 50.33 55236.72 88888.00 2007-07-20 13:02:12.875 201 12412.38 50.33 55236.70 88888.00 2007-07-20 13:02:13.000 201 12412.35 50.35 55236.72 88888.00 2007-07-20 13:02:13.125 201 12412.35 50.38 55236.72 88888.00 2007-07-20 13:02:13.250 201 12412.38 50.38 55236.75 88888.00 2007-07-20 13:02:13.375 201 12412.42 50.40 55236.75 88888.00 2007-07-20 13:02:13.500 201 12412.38 50.45 55236.72 88888.00 2007-07-20 13:02:13.625 201 12412.40 50.45 55236.72 88888.00 2007-07-20 13:02:13.750 201 12412.42 50.48 55236.72 88888.00 2007-07-20 13:02:13.875 201 12412.48 50.50 55236.72 88888.00 2007-07-20 13:02:14.000 201 12412.42 50.50 55236.70 88888.00 2007-07-20 13:02:14.125 201 12412.35 50.58 55236.75 88888.00 2007-07-20 13:02:14.250 201 12412.42 50.55 55236.78 88888.00 2007-07-20 13:02:14.375 201 12412.50 50.55 55236.75 88888.00 2007-07-20 13:02:14.500 201 12412.55 50.58 55236.78 88888.00 2007-07-20 13:02:14.625 201 12412.55 50.58 55236.75 88888.00 2007-07-20 13:02:14.750 201 12412.60 50.58 55236.75 88888.00 2007-07-20 13:02:14.875 201 12412.58 50.60 55236.78 88888.00 2007-07-20 13:02:15.000 201 12412.52 50.60 55236.80 88888.00 2007-07-20 13:02:15.125 201 12412.50 50.62 55236.80 88888.00 2007-07-20 13:02:15.250 201 12412.55 50.67 55236.78 88888.00 2007-07-20 13:02:15.375 201 12412.55 50.67 55236.78 88888.00 2007-07-20 13:02:15.500 201 12412.58 50.65 55236.75 88888.00 2007-07-20 13:02:15.625 201 12412.55 50.62 55236.75 88888.00 2007-07-20 13:02:15.750 201 12412.55 50.65 55236.72 88888.00 2007-07-20 13:02:15.875 201 12412.58 50.67 55236.75 88888.00 2007-07-20 13:02:16.000 201 12412.65 50.67 55236.78 88888.00 2007-07-20 13:02:16.125 201 12412.77 50.65 55236.78 88888.00 2007-07-20 13:02:16.250 201 12412.77 50.75 55236.78 88888.00 2007-07-20 13:02:16.375 201 12412.92 50.80 55236.78 88888.00 2007-07-20 13:02:16.500 201 12413.02 50.80 55236.75 88888.00 2007-07-20 13:02:16.625 201 12412.98 50.75 55236.72 88888.00 2007-07-20 13:02:16.750 201 12412.98 50.77 55236.75 88888.00 2007-07-20 13:02:16.875 201 12413.02 50.83 55236.78 88888.00 2007-07-20 13:02:17.000 201 12413.10 50.85 55236.75 88888.00 2007-07-20 13:02:17.125 201 12413.10 50.85 55236.72 88888.00 2007-07-20 13:02:17.250 201 12413.10 50.83 55236.72 88888.00 2007-07-20 13:02:17.375 201 12413.20 50.88 55236.75 88888.00 2007-07-20 13:02:17.500 201 12413.25 50.90 55236.72 88888.00 2007-07-20 13:02:17.625 201 12413.23 50.88 55236.70 88888.00 2007-07-20 13:02:17.750 201 12413.20 50.92 55236.72 88888.00 2007-07-20 13:02:17.875 201 12413.23 50.98 55236.72 88888.00 2007-07-20 13:02:18.000 201 12413.27 51.05 55236.75 88888.00 2007-07-20 13:02:18.125 201 12413.27 51.08 55236.72 88888.00 2007-07-20 13:02:18.250 201 12413.23 51.12 55236.72 88888.00 2007-07-20 13:02:18.375 201 12413.23 51.17 55236.75 88888.00 2007-07-20 13:02:18.500 201 12413.17 51.17 55236.72 88888.00 2007-07-20 13:02:18.625 201 12413.15 51.15 55236.72 88888.00 2007-07-20 13:02:18.750 201 12413.17 51.17 55236.78 88888.00 2007-07-20 13:02:18.875 201 12413.20 51.23 55236.78 88888.00 2007-07-20 13:02:19.000 201 12413.25 51.30 55236.75 88888.00 2007-07-20 13:02:19.125 201 12413.25 51.30 55236.80 88888.00 2007-07-20 13:02:19.250 201 12413.17 51.30 55236.75 88888.00 2007-07-20 13:02:19.375 201 12413.17 51.40 55236.78 88888.00 2007-07-20 13:02:19.500 201 12413.08 51.42 55236.78 88888.00 2007-07-20 13:02:19.625 201 12413.02 51.40 55236.82 88888.00 2007-07-20 13:02:19.750 201 12412.98 51.42 55236.82 88888.00 2007-07-20 13:02:19.875 201 12413.05 51.42 55236.80 88888.00 2007-07-20 13:02:20.000 201 12413.10 51.45 55236.78 88888.00 2007-07-20 13:02:20.125 201 12413.02 51.52 55236.78 88888.00 2007-07-20 13:02:20.250 201 12413.08 51.62 55236.80 88888.00 2007-07-20 13:02:20.375 201 12413.08 51.58 55236.82 88888.00 2007-07-20 13:02:20.500 201 12412.98 51.65 55236.85 88888.00 2007-07-20 13:02:20.625 201 12412.98 51.67 55236.88 88888.00 2007-07-20 13:02:20.750 201 12413.00 51.73 55236.85 88888.00 2007-07-20 13:02:20.875 201 12412.90 51.73 55236.85 88888.00 2007-07-20 13:02:21.000 201 12412.88 51.73 55236.88 88888.00 2007-07-20 13:02:21.125 201 12412.83 51.80 55236.88 88888.00 2007-07-20 13:02:21.250 201 12412.83 51.80 55236.90 88888.00 2007-07-20 13:02:21.375 201 12412.83 51.77 55236.85 88888.00 2007-07-20 13:02:21.500 201 12412.77 51.70 55236.88 88888.00 2007-07-20 13:02:21.625 201 12412.73 51.73 55236.88 88888.00 2007-07-20 13:02:21.750 201 12412.73 51.77 55236.85 88888.00 2007-07-20 13:02:21.875 201 12412.67 51.83 55236.88 88888.00 2007-07-20 13:02:22.000 201 12412.67 51.90 55236.90 88888.00 2007-07-20 13:02:22.125 201 12412.58 51.85 55236.88 88888.00 2007-07-20 13:02:22.250 201 12412.50 51.80 55236.90 88888.00 2007-07-20 13:02:22.375 201 12412.60 51.92 55237.00 88888.00 2007-07-20 13:02:22.500 201 12412.62 51.90 55236.97 88888.00 2007-07-20 13:02:22.625 201 12412.62 51.92 55236.97 88888.00 2007-07-20 13:02:22.750 201 12412.67 51.92 55236.97 88888.00 2007-07-20 13:02:22.875 201 12412.67 51.88 55236.97 88888.00 2007-07-20 13:02:23.000 201 12412.70 51.90 55236.97 88888.00 2007-07-20 13:02:23.125 201 12412.70 51.85 55237.00 88888.00 2007-07-20 13:02:23.250 201 12412.65 51.88 55237.03 88888.00 2007-07-20 13:02:23.375 201 12412.60 51.85 55237.03 88888.00 2007-07-20 13:02:23.500 201 12412.52 51.80 55237.03 88888.00 2007-07-20 13:02:23.625 201 12412.55 51.80 55237.03 88888.00 2007-07-20 13:02:23.750 201 12412.50 51.85 55237.03 88888.00 2007-07-20 13:02:23.875 201 12412.42 51.85 55237.05 88888.00 2007-07-20 13:02:24.000 201 12412.40 51.88 55237.05 88888.00 2007-07-20 13:02:24.125 201 12412.45 51.90 55237.05 88888.00 2007-07-20 13:02:24.250 201 12412.45 51.83 55237.05 88888.00 2007-07-20 13:02:24.375 201 12412.45 51.88 55237.05 88888.00 2007-07-20 13:02:24.500 201 12412.45 51.92 55237.05 88888.00 2007-07-20 13:02:24.625 201 12412.42 51.90 55237.07 88888.00 2007-07-20 13:02:24.750 201 12412.50 51.95 55237.07 88888.00 2007-07-20 13:02:24.875 201 12412.60 52.00 55237.10 88888.00 2007-07-20 13:02:25.000 201 12412.58 51.98 55237.07 88888.00 2007-07-20 13:02:25.125 201 12412.60 51.98 55237.10 88888.00 2007-07-20 13:02:25.250 201 12412.60 51.95 55237.10 88888.00 2007-07-20 13:02:25.375 201 12412.60 51.98 55237.07 88888.00 2007-07-20 13:02:25.500 201 12412.58 52.00 55237.07 88888.00 2007-07-20 13:02:25.625 201 12412.55 52.02 55237.10 88888.00 2007-07-20 13:02:25.750 201 12412.52 52.00 55237.10 88888.00 2007-07-20 13:02:25.875 201 12412.55 52.02 55237.10 88888.00 2007-07-20 13:02:26.000 201 12412.58 52.08 55237.12 88888.00 2007-07-20 13:02:26.125 201 12412.55 52.08 55237.18 88888.00 2007-07-20 13:02:26.250 201 12412.52 52.10 55237.15 88888.00 2007-07-20 13:02:26.375 201 12412.58 52.10 55237.15 88888.00 2007-07-20 13:02:26.500 201 12412.67 52.12 55237.15 88888.00 2007-07-20 13:02:26.625 201 12412.65 52.05 55237.12 88888.00 2007-07-20 13:02:26.750 201 12412.58 52.10 55237.15 88888.00 2007-07-20 13:02:26.875 201 12412.55 52.15 55237.15 88888.00 2007-07-20 13:02:27.000 201 12412.52 52.17 55237.15 88888.00 2007-07-20 13:02:27.125 201 12412.50 52.17 55237.18 88888.00 2007-07-20 13:02:27.250 201 12412.48 52.20 55237.18 88888.00 2007-07-20 13:02:27.375 201 12412.55 52.23 55237.18 88888.00 2007-07-20 13:02:27.500 201 12412.65 52.20 55237.20 88888.00 2007-07-20 13:02:27.625 201 12412.60 52.17 55237.20 88888.00 2007-07-20 13:02:27.750 201 12412.50 52.17 55237.18 88888.00 2007-07-20 13:02:27.875 201 12412.55 52.15 55237.20 88888.00 2007-07-20 13:02:28.000 201 12412.62 52.10 55237.20 88888.00 2007-07-20 13:02:28.125 201 12412.62 52.10 55237.20 88888.00 2007-07-20 13:02:28.250 201 12412.70 52.05 55237.20 88888.00 2007-07-20 13:02:28.375 201 12412.77 52.10 55237.22 88888.00 2007-07-20 13:02:28.500 201 12412.73 52.10 55237.22 88888.00 2007-07-20 13:02:28.625 201 12412.70 52.10 55237.25 88888.00 2007-07-20 13:02:28.750 201 12412.73 52.08 55237.22 88888.00 2007-07-20 13:02:28.875 201 12412.73 52.08 55237.20 88888.00 2007-07-20 13:02:29.000 201 12412.77 52.05 55237.22 88888.00 2007-07-20 13:02:29.125 201 12412.75 52.05 55237.25 88888.00 2007-07-20 13:02:29.250 201 12412.67 52.00 55237.20 88888.00 2007-07-20 13:02:29.375 201 12412.67 52.00 55237.22 88888.00 2007-07-20 13:02:29.500 201 12412.73 52.00 55237.25 88888.00 2007-07-20 13:02:29.625 201 12412.75 52.00 55237.28 88888.00 2007-07-20 13:02:29.750 201 12412.75 52.00 55237.28 88888.00 2007-07-20 13:02:29.875 201 12412.73 52.02 55237.30 88888.00 2007-07-20 13:02:30.000 201 12412.77 52.05 55237.32 88888.00 2007-07-20 13:02:30.125 201 12412.83 52.00 55237.32 88888.00 2007-07-20 13:02:30.250 201 12412.83 52.00 55237.32 88888.00 2007-07-20 13:02:30.375 201 12412.83 52.02 55237.32 88888.00 2007-07-20 13:02:30.500 201 12412.80 51.98 55237.32 88888.00 2007-07-20 13:02:30.625 201 12412.73 52.02 55237.35 88888.00 2007-07-20 13:02:30.750 201 12412.70 51.98 55237.35 88888.00 2007-07-20 13:02:30.875 201 12412.70 51.95 55237.35 88888.00 2007-07-20 13:02:31.000 201 12412.77 51.92 55237.35 88888.00 2007-07-20 13:02:31.125 201 12412.83 51.90 55237.35 88888.00 2007-07-20 13:02:31.250 201 12412.67 51.88 55237.38 88888.00 2007-07-20 13:02:31.375 201 12412.67 51.88 55237.38 88888.00 2007-07-20 13:02:31.500 201 12412.65 51.88 55237.38 88888.00 2007-07-20 13:02:31.625 201 12412.65 51.88 55237.38 88888.00 2007-07-20 13:02:31.750 201 12412.62 51.90 55237.40 88888.00 2007-07-20 13:02:31.875 201 12412.70 51.85 55237.43 88888.00 2007-07-20 13:02:32.000 201 12412.73 51.85 55237.40 88888.00 2007-07-20 13:02:32.125 201 12412.65 51.83 55237.40 88888.00 2007-07-20 13:02:32.250 201 12412.55 51.75 55237.40 88888.00 2007-07-20 13:02:32.375 201 12412.55 51.83 55237.40 88888.00 2007-07-20 13:02:32.500 201 12412.62 51.85 55237.43 88888.00 2007-07-20 13:02:32.625 201 12412.67 51.80 55237.45 88888.00 2007-07-20 13:02:32.750 201 12412.70 51.77 55237.45 88888.00 2007-07-20 13:02:32.875 201 12412.67 51.83 55237.40 88888.00 2007-07-20 13:02:33.000 201 12412.70 51.77 55237.38 88888.00 2007-07-20 13:02:33.125 201 12412.65 51.75 55237.40 88888.00 2007-07-20 13:02:33.250 201 12412.67 51.77 55237.43 88888.00 2007-07-20 13:02:33.375 201 12412.75 51.77 55237.43 88888.00 2007-07-20 13:02:33.500 201 12412.73 51.77 55237.45 88888.00 2007-07-20 13:02:33.625 201 12412.75 51.75 55237.47 88888.00 2007-07-20 13:02:33.750 201 12412.73 51.70 55237.50 88888.00 2007-07-20 13:02:33.875 201 12412.77 51.73 55237.47 88888.00 2007-07-20 13:02:34.000 201 12412.80 51.77 55237.45 88888.00 2007-07-20 13:02:34.125 201 12412.80 51.75 55237.45 88888.00 2007-07-20 13:02:34.250 201 12412.88 51.73 55237.53 88888.00 2007-07-20 13:02:34.375 201 12412.92 51.73 55237.50 88888.00 2007-07-20 13:02:34.500 201 12412.95 51.77 55237.47 88888.00 2007-07-20 13:02:34.625 201 12413.00 51.83 55237.47 88888.00 2007-07-20 13:02:34.750 201 12413.00 51.83 55237.47 88888.00 2007-07-20 13:02:34.875 201 12413.05 51.83 55237.50 88888.00 2007-07-20 13:02:35.000 201 12413.10 51.85 55237.50 88888.00 2007-07-20 13:02:35.125 201 12413.12 51.90 55237.47 88888.00 2007-07-20 13:02:35.250 201 12413.05 51.83 55237.40 88888.00 2007-07-20 13:02:35.375 201 12413.15 51.83 55237.40 88888.00 2007-07-20 13:02:35.500 201 12413.33 51.90 55237.43 88888.00 2007-07-20 13:02:35.625 201 12413.33 51.90 55237.43 88888.00 2007-07-20 13:02:35.750 201 12413.33 51.95 55237.43 88888.00 2007-07-20 13:02:35.875 201 12413.33 52.00 55237.40 88888.00 2007-07-20 13:02:36.000 201 12413.38 52.02 55237.43 88888.00 2007-07-20 13:02:36.125 201 12413.40 52.00 55237.45 88888.00 2007-07-20 13:02:36.250 201 12413.42 52.02 55237.43 88888.00 2007-07-20 13:02:36.375 201 12413.48 52.00 55237.40 88888.00 2007-07-20 13:02:36.500 201 12413.50 52.02 55237.40 88888.00 2007-07-20 13:02:36.625 201 12413.55 52.05 55237.43 88888.00 2007-07-20 13:02:36.750 201 12413.65 52.15 55237.43 88888.00 2007-07-20 13:02:36.875 201 12413.70 52.10 55237.43 88888.00 2007-07-20 13:02:37.000 201 12413.65 52.02 55237.40 88888.00 2007-07-20 13:02:37.125 201 12413.65 52.02 55237.43 88888.00 2007-07-20 13:02:37.250 201 12413.67 52.02 55237.45 88888.00 2007-07-20 13:02:37.375 201 12413.70 52.00 55237.40 88888.00 2007-07-20 13:02:37.500 201 12413.73 52.00 55237.38 88888.00 2007-07-20 13:02:37.625 201 12413.80 52.05 55237.43 88888.00 2007-07-20 13:02:37.750 201 12413.83 52.08 55237.43 88888.00 2007-07-20 13:02:37.875 201 12413.85 52.08 55237.40 88888.00 2007-07-20 13:02:38.000 201 12413.88 52.02 55237.35 88888.00 2007-07-20 13:02:38.125 201 12413.90 52.05 55237.40 88888.00 2007-07-20 13:02:38.250 201 12414.00 52.08 55237.45 88888.00 2007-07-20 13:02:38.375 201 12414.00 52.10 55237.43 88888.00 2007-07-20 13:02:38.500 201 12414.00 52.08 55237.40 88888.00 2007-07-20 13:02:38.625 201 12414.08 52.05 55237.43 88888.00 2007-07-20 13:02:38.750 201 12414.12 52.05 55237.45 88888.00 2007-07-20 13:02:38.875 201 12414.15 52.08 55237.45 88888.00 2007-07-20 13:02:39.000 201 12414.15 52.08 55237.45 88888.00 2007-07-20 13:02:39.125 201 12414.10 52.10 55237.47 88888.00 2007-07-20 13:02:39.250 201 12414.12 52.08 55237.47 88888.00 2007-07-20 13:02:39.375 201 12414.23 52.10 55237.47 88888.00 2007-07-20 13:02:39.500 201 12414.20 52.12 55237.47 88888.00 2007-07-20 13:02:39.625 201 12414.15 52.17 55237.47 88888.00 2007-07-20 13:02:39.750 201 12414.10 52.15 55237.45 88888.00 2007-07-20 13:02:39.875 201 12414.10 52.15 55237.47 88888.00 2007-07-20 13:02:40.000 201 12414.15 52.23 55237.50 88888.00 2007-07-20 13:02:40.125 201 12414.20 52.25 55237.50 88888.00 2007-07-20 13:02:40.250 201 12414.17 52.20 55237.47 88888.00 2007-07-20 13:02:40.375 201 12414.15 52.12 55237.45 88888.00 2007-07-20 13:02:40.500 201 12414.12 52.17 55237.47 88888.00 2007-07-20 13:02:40.625 201 12414.12 52.20 55237.50 88888.00 2007-07-20 13:02:40.750 201 12414.10 52.23 55237.50 88888.00 2007-07-20 13:02:40.875 201 12414.08 52.23 55237.55 88888.00 2007-07-20 13:02:41.000 201 12414.10 52.30 55237.53 88888.00 2007-07-20 13:02:41.125 201 12414.15 52.30 55237.53 88888.00 2007-07-20 13:02:41.250 201 12414.15 52.23 55237.50 88888.00 2007-07-20 13:02:41.375 201 12414.17 52.25 55237.55 88888.00 2007-07-20 13:02:41.500 201 12414.12 52.27 55237.55 88888.00 2007-07-20 13:02:41.625 201 12414.00 52.27 55237.53 88888.00 2007-07-20 13:02:41.750 201 12414.00 52.23 55237.50 88888.00 2007-07-20 13:02:41.875 201 12414.12 52.27 55237.55 88888.00 2007-07-20 13:02:42.000 201 12414.20 52.30 55237.55 88888.00 2007-07-20 13:02:42.125 201 12414.17 52.25 55237.55 88888.00 2007-07-20 13:02:42.250 201 12414.15 52.25 55237.55 88888.00 2007-07-20 13:02:42.375 201 12414.23 52.27 55237.57 88888.00 2007-07-20 13:02:42.500 201 12414.20 52.25 55237.55 88888.00 2007-07-20 13:02:42.625 201 12414.20 52.20 55237.55 88888.00 2007-07-20 13:02:42.750 201 12414.20 52.23 55237.55 88888.00 2007-07-20 13:02:42.875 201 12414.27 52.25 55237.55 88888.00 2007-07-20 13:02:43.000 201 12414.30 52.20 55237.57 88888.00 2007-07-20 13:02:43.125 201 12414.30 52.25 55237.62 88888.00 2007-07-20 13:02:43.250 201 12414.30 52.25 55237.62 88888.00 2007-07-20 13:02:43.375 201 12414.33 52.27 55237.60 88888.00 2007-07-20 13:02:43.500 201 12414.38 52.25 55237.62 88888.00 2007-07-20 13:02:43.625 201 12414.40 52.25 55237.60 88888.00 2007-07-20 13:02:43.750 201 12414.42 52.30 55237.60 88888.00 2007-07-20 13:02:43.875 201 12414.42 52.35 55237.60 88888.00 2007-07-20 13:02:44.000 201 12414.52 52.38 55237.62 88888.00 2007-07-20 13:02:44.125 201 12414.60 52.38 55237.62 88888.00 2007-07-20 13:02:44.250 201 12414.58 52.38 55237.60 88888.00 2007-07-20 13:02:44.375 201 12414.60 52.40 55237.57 88888.00 2007-07-20 13:02:44.500 201 12414.62 52.48 55237.60 88888.00 2007-07-20 13:02:44.625 201 12414.70 52.50 55237.57 88888.00 2007-07-20 13:02:44.750 201 12414.70 52.50 55237.60 88888.00 2007-07-20 13:02:44.875 201 12414.73 52.58 55237.62 88888.00 2007-07-20 13:02:45.000 201 12414.83 52.60 55237.60 88888.00 2007-07-20 13:02:45.125 201 12414.83 52.58 55237.60 88888.00 2007-07-20 13:02:45.250 201 12414.80 52.50 55237.55 88888.00 2007-07-20 13:02:45.375 201 12414.88 52.52 55237.57 88888.00 2007-07-20 13:02:45.500 201 12414.88 52.65 55237.62 88888.00 2007-07-20 13:02:45.625 201 12414.85 52.62 55237.60 88888.00 2007-07-20 13:02:45.750 201 12414.88 52.60 55237.57 88888.00 2007-07-20 13:02:45.875 201 12414.92 52.65 55237.55 88888.00 2007-07-20 13:02:46.000 201 12414.95 52.60 55237.53 88888.00 2007-07-20 13:02:46.125 201 12414.98 52.60 55237.55 88888.00 2007-07-20 13:02:46.250 201 12415.02 52.73 55237.57 88888.00 2007-07-20 13:02:46.375 201 12415.02 52.75 55237.55 88888.00 2007-07-20 13:02:46.500 201 12415.05 52.77 55237.55 88888.00 2007-07-20 13:02:46.625 201 12415.15 52.83 55237.53 88888.00 2007-07-20 13:02:46.750 201 12415.25 52.90 55237.55 88888.00 2007-07-20 13:02:46.875 201 12415.30 52.88 55237.53 88888.00 2007-07-20 13:02:47.000 201 12415.33 52.83 55237.53 88888.00 2007-07-20 13:02:47.125 201 12415.33 52.80 55237.53 88888.00 2007-07-20 13:02:47.250 201 12415.33 52.85 55237.53 88888.00 2007-07-20 13:02:47.375 201 12415.35 52.95 55237.55 88888.00 2007-07-20 13:02:47.500 201 12415.38 52.98 55237.55 88888.00 2007-07-20 13:02:47.625 201 12415.38 52.92 55237.53 88888.00 2007-07-20 13:02:47.750 201 12415.42 52.92 55237.53 88888.00 2007-07-20 13:02:47.875 201 12415.45 52.92 55237.50 88888.00 2007-07-20 13:02:48.000 201 12415.42 52.98 55237.55 88888.00 2007-07-20 13:02:48.125 201 12415.45 53.08 55237.57 88888.00 2007-07-20 13:02:48.250 201 12415.58 53.08 55237.57 88888.00 2007-07-20 13:02:48.375 201 12415.65 53.08 55237.53 88888.00 2007-07-20 13:02:48.500 201 12415.62 53.08 55237.53 88888.00 2007-07-20 13:02:48.625 201 12415.62 53.12 55237.55 88888.00 2007-07-20 13:02:48.750 201 12415.65 53.12 55237.57 88888.00 2007-07-20 13:02:48.875 201 12415.60 53.12 55237.55 88888.00 2007-07-20 13:02:49.000 201 12415.67 53.17 55237.55 88888.00 2007-07-20 13:02:49.125 201 12415.75 53.23 55237.55 88888.00 2007-07-20 13:02:49.250 201 12415.70 53.23 55237.55 88888.00 2007-07-20 13:02:49.375 201 12415.65 53.25 55237.53 88888.00 2007-07-20 13:02:49.500 201 12415.62 53.27 55237.53 88888.00 2007-07-20 13:02:49.625 201 12415.75 53.25 55237.55 88888.00 2007-07-20 13:02:49.750 201 12415.83 53.30 55237.57 88888.00 2007-07-20 13:02:49.875 201 12415.85 53.27 55237.55 88888.00 2007-07-20 13:02:50.000 201 12415.80 53.25 55237.53 88888.00 2007-07-20 13:02:50.125 201 12415.83 53.27 55237.55 88888.00 2007-07-20 13:02:50.250 201 12415.85 53.33 55237.57 88888.00 2007-07-20 13:02:50.375 201 12415.88 53.35 55237.55 88888.00 2007-07-20 13:02:50.500 201 12415.85 53.35 55237.55 88888.00 2007-07-20 13:02:50.625 201 12415.88 53.35 55237.57 88888.00 2007-07-20 13:02:50.750 201 12415.92 53.35 55237.57 88888.00 2007-07-20 13:02:50.875 201 12415.95 53.42 55237.60 88888.00 2007-07-20 13:02:51.000 201 12416.00 53.42 55237.57 88888.00 2007-07-20 13:02:51.125 201 12415.92 53.42 55237.60 88888.00 2007-07-20 13:02:51.250 201 12415.85 53.45 55237.62 88888.00 2007-07-20 13:02:51.375 201 12415.90 53.48 55237.62 88888.00 2007-07-20 13:02:51.500 201 12415.92 53.50 55237.62 88888.00 2007-07-20 13:02:51.625 201 12415.95 53.50 55237.65 88888.00 2007-07-20 13:02:51.750 201 12415.88 53.48 55237.62 88888.00 2007-07-20 13:02:51.875 201 12415.88 53.48 55237.62 88888.00 2007-07-20 13:02:52.000 201 12415.90 53.52 55237.62 88888.00 2007-07-20 13:02:52.125 201 12415.83 53.50 55237.62 88888.00 2007-07-20 13:02:52.250 201 12415.70 53.50 55237.65 88888.00 2007-07-20 13:02:52.375 201 12415.73 53.55 55237.68 88888.00 2007-07-20 13:02:52.500 201 12415.75 53.60 55237.70 88888.00 2007-07-20 13:02:52.625 201 12415.73 53.62 55237.70 88888.00 2007-07-20 13:02:52.750 201 12415.70 53.62 55237.72 88888.00 2007-07-20 13:02:52.875 201 12415.70 53.58 55237.72 88888.00 2007-07-20 13:02:53.000 201 12415.67 53.55 55237.70 88888.00 2007-07-20 13:02:53.125 201 12415.67 53.60 55237.70 88888.00 2007-07-20 13:02:53.250 201 12415.60 53.65 55237.72 88888.00 2007-07-20 13:02:53.375 201 12415.52 53.60 55237.70 88888.00 2007-07-20 13:02:53.500 201 12415.50 53.62 55237.72 88888.00 2007-07-20 13:02:53.625 201 12415.55 53.60 55237.70 88888.00 2007-07-20 13:02:53.750 201 12415.60 53.60 55237.72 88888.00 2007-07-20 13:02:53.875 201 12415.62 53.67 55237.72 88888.00 2007-07-20 13:02:54.000 201 12415.60 53.62 55237.70 88888.00 2007-07-20 13:02:54.125 201 12415.58 53.62 55237.75 88888.00 2007-07-20 13:02:54.250 201 12415.58 53.65 55237.78 88888.00 2007-07-20 13:02:54.375 201 12415.60 53.67 55237.78 88888.00 2007-07-20 13:02:54.500 201 12415.55 53.65 55237.80 88888.00 2007-07-20 13:02:54.625 201 12415.65 53.58 55237.80 88888.00 2007-07-20 13:02:54.750 201 12415.77 53.60 55237.82 88888.00 2007-07-20 13:02:54.875 201 12415.75 53.62 55237.80 88888.00 2007-07-20 13:02:55.000 201 12415.77 53.60 55237.75 88888.00 2007-07-20 13:02:55.125 201 12415.80 53.60 55237.80 88888.00 2007-07-20 13:02:55.250 201 12415.83 53.58 55237.82 88888.00 2007-07-20 13:02:55.375 201 12415.85 53.58 55237.80 88888.00 2007-07-20 13:02:55.500 201 12415.88 53.60 55237.82 88888.00 2007-07-20 13:02:55.625 201 12415.85 53.55 55237.82 88888.00 2007-07-20 13:02:55.750 201 12415.85 53.52 55237.82 88888.00 2007-07-20 13:02:55.875 201 12415.88 53.50 55237.80 88888.00 2007-07-20 13:02:56.000 201 12415.92 53.52 55237.82 88888.00 2007-07-20 13:02:56.125 201 12415.95 53.52 55237.85 88888.00 2007-07-20 13:02:56.250 201 12415.92 53.55 55237.88 88888.00 2007-07-20 13:02:56.375 201 12415.98 53.58 55237.88 88888.00 2007-07-20 13:02:56.500 201 12416.02 53.58 55237.88 88888.00 2007-07-20 13:02:56.625 201 12416.02 53.55 55237.90 88888.00 2007-07-20 13:02:56.750 201 12415.95 53.58 55237.88 88888.00 2007-07-20 13:02:56.875 201 12415.95 53.58 55237.88 88888.00 2007-07-20 13:02:57.000 201 12416.02 53.62 55237.90 88888.00 2007-07-20 13:02:57.125 201 12416.08 53.60 55237.95 88888.00 2007-07-20 13:02:57.250 201 12416.08 53.60 55238.00 88888.00 2007-07-20 13:02:57.375 201 12416.17 53.67 55238.00 88888.00 2007-07-20 13:02:57.500 201 12416.15 53.70 55238.00 88888.00 2007-07-20 13:02:57.625 201 12416.12 53.67 55237.97 88888.00 2007-07-20 13:02:57.750 201 12416.10 53.62 55237.97 88888.00 2007-07-20 13:02:57.875 201 12416.12 53.65 55237.95 88888.00 2007-07-20 13:02:58.000 201 12416.15 53.73 55237.93 88888.00 2007-07-20 13:02:58.125 201 12416.10 53.77 55237.97 88888.00 2007-07-20 13:02:58.250 201 12416.08 53.75 55237.97 88888.00 2007-07-20 13:02:58.375 201 12416.10 53.77 55237.97 88888.00 2007-07-20 13:02:58.500 201 12416.10 53.77 55237.97 88888.00 2007-07-20 13:02:58.625 201 12416.10 53.75 55237.95 88888.00 2007-07-20 13:02:58.750 201 12416.17 53.77 55238.00 88888.00 2007-07-20 13:02:58.875 201 12416.17 53.77 55237.97 88888.00 2007-07-20 13:02:59.000 201 12416.17 53.77 55238.00 88888.00 2007-07-20 13:02:59.125 201 12416.17 53.80 55238.00 88888.00 2007-07-20 13:02:59.250 201 12416.23 53.77 55237.97 88888.00 2007-07-20 13:02:59.375 201 12416.27 53.77 55237.95 88888.00 2007-07-20 13:02:59.500 201 12416.25 53.75 55237.93 88888.00 2007-07-20 13:02:59.625 201 12416.25 53.75 55237.95 88888.00 2007-07-20 13:02:59.750 201 12416.38 53.85 55237.97 88888.00 2007-07-20 13:02:59.875 201 12416.35 53.85 55238.00 88888.00 2007-07-20 13:03:00.000 201 12416.33 53.88 55237.97 88888.00 2007-07-20 13:03:00.125 201 12416.30 53.85 55238.00 88888.00 2007-07-20 13:03:00.250 201 12416.27 53.80 55238.03 88888.00 2007-07-20 13:03:00.375 201 12416.25 53.85 55238.03 88888.00 2007-07-20 13:03:00.500 201 12416.27 53.80 55238.03 88888.00 2007-07-20 13:03:00.625 201 12416.27 53.80 55238.00 88888.00 2007-07-20 13:03:00.750 201 12416.27 53.83 55238.00 88888.00 2007-07-20 13:03:00.875 201 12416.35 53.83 55238.00 88888.00 2007-07-20 13:03:01.000 201 12416.38 53.80 55238.00 88888.00 2007-07-20 13:03:01.125 201 12416.40 53.80 55238.03 88888.00 2007-07-20 13:03:01.250 201 12416.35 53.75 55238.05 88888.00 2007-07-20 13:03:01.375 201 12416.30 53.75 55238.03 88888.00 2007-07-20 13:03:01.500 201 12416.23 53.75 55238.05 88888.00 2007-07-20 13:03:01.625 201 12416.25 53.75 55238.05 88888.00 2007-07-20 13:03:01.750 201 12416.30 53.70 55238.05 88888.00 2007-07-20 13:03:01.875 201 12416.35 53.73 55238.07 88888.00 2007-07-20 13:03:02.000 201 12416.35 53.73 55238.07 88888.00 2007-07-20 13:03:02.125 201 12416.33 53.73 55238.07 88888.00 2007-07-20 13:03:02.250 201 12416.23 53.62 55238.05 88888.00 2007-07-20 13:03:02.375 201 12416.20 53.60 55238.00 88888.00 2007-07-20 13:03:02.500 201 12416.27 53.60 55238.00 88888.00 2007-07-20 13:03:02.625 201 12416.20 53.62 55238.05 88888.00 2007-07-20 13:03:02.750 201 12416.23 53.67 55238.10 88888.00 2007-07-20 13:03:02.875 201 12416.20 53.65 55238.10 88888.00 2007-07-20 13:03:03.000 201 12416.17 53.62 55238.05 88888.00 2007-07-20 13:03:03.125 201 12416.15 53.62 55238.07 88888.00 2007-07-20 13:03:03.250 201 12416.17 53.60 55238.10 88888.00 2007-07-20 13:03:03.375 201 12416.23 53.55 55238.07 88888.00 2007-07-20 13:03:03.500 201 12416.15 53.52 55238.07 88888.00 2007-07-20 13:03:03.625 201 12416.15 53.55 55238.15 88888.00 2007-07-20 13:03:03.750 201 12416.08 53.58 55238.12 88888.00 2007-07-20 13:03:03.875 201 12416.05 53.58 55238.12 88888.00 2007-07-20 13:03:04.000 201 12416.00 53.52 55238.12 88888.00 2007-07-20 13:03:04.125 201 12416.00 53.55 55238.15 88888.00 2007-07-20 13:03:04.250 201 12416.00 53.50 55238.15 88888.00 2007-07-20 13:03:04.375 201 12416.02 53.48 55238.15 88888.00 2007-07-20 13:03:04.500 201 12415.88 53.42 55238.12 88888.00 2007-07-20 13:03:04.625 201 12415.90 53.48 55238.15 88888.00 2007-07-20 13:03:04.750 201 12416.02 53.50 55238.18 88888.00 2007-07-20 13:03:04.875 201 12416.00 53.45 55238.15 88888.00 2007-07-20 13:03:05.000 201 12415.85 53.42 55238.15 88888.00 2007-07-20 13:03:05.125 201 12415.77 53.40 55238.15 88888.00 2007-07-20 13:03:05.250 201 12415.75 53.35 55238.18 88888.00 2007-07-20 13:03:05.375 201 12415.77 53.30 55238.22 88888.00 2007-07-20 13:03:05.500 201 12415.80 53.33 55238.22 88888.00 2007-07-20 13:03:05.625 201 12415.70 53.27 55238.18 88888.00 2007-07-20 13:03:05.750 201 12415.73 53.30 55238.20 88888.00 2007-07-20 13:03:05.875 201 12415.80 53.38 55238.22 88888.00 2007-07-20 13:03:06.000 201 12415.85 53.35 55238.22 88888.00 2007-07-20 13:03:06.125 201 12415.83 53.30 55238.25 88888.00 2007-07-20 13:03:06.250 201 12415.75 53.25 55238.22 88888.00 2007-07-20 13:03:06.375 201 12415.77 53.23 55238.20 88888.00 2007-07-20 13:03:06.500 201 12415.80 53.15 55238.20 88888.00 2007-07-20 13:03:06.625 201 12415.83 53.15 55238.18 88888.00 2007-07-20 13:03:06.750 201 12415.85 53.20 55238.22 88888.00 2007-07-20 13:03:06.875 201 12415.83 53.23 55238.25 88888.00 2007-07-20 13:03:07.000 201 12415.83 53.20 55238.25 88888.00 2007-07-20 13:03:07.125 201 12415.80 53.25 55238.25 88888.00 2007-07-20 13:03:07.250 201 12415.77 53.27 55238.22 88888.00 2007-07-20 13:03:07.375 201 12415.88 53.27 55238.22 88888.00 2007-07-20 13:03:07.500 201 12415.92 53.25 55238.22 88888.00 2007-07-20 13:03:07.625 201 12415.90 53.23 55238.20 88888.00 2007-07-20 13:03:07.750 201 12415.90 53.20 55238.22 88888.00 2007-07-20 13:03:07.875 201 12415.92 53.27 55238.25 88888.00 2007-07-20 13:03:08.000 201 12415.92 53.27 55238.25 88888.00 2007-07-20 13:03:08.125 201 12415.92 53.20 55238.25 88888.00 2007-07-20 13:03:08.250 201 12415.95 53.20 55238.22 88888.00 2007-07-20 13:03:08.375 201 12416.08 53.23 55238.22 88888.00 2007-07-20 13:03:08.500 201 12416.08 53.23 55238.22 88888.00 2007-07-20 13:03:08.625 201 12416.02 53.23 55238.22 88888.00 2007-07-20 13:03:08.750 201 12416.08 53.23 55238.25 88888.00 2007-07-20 13:03:08.875 201 12416.17 53.27 55238.20 88888.00 2007-07-20 13:03:09.000 201 12416.17 53.27 55238.18 88888.00 2007-07-20 13:03:09.125 201 12416.20 53.25 55238.20 88888.00 2007-07-20 13:03:09.250 201 12416.23 53.20 55238.20 88888.00 2007-07-20 13:03:09.375 201 12416.23 53.20 55238.18 88888.00 2007-07-20 13:03:09.500 201 12416.25 53.20 55238.18 88888.00 2007-07-20 13:03:09.625 201 12416.30 53.17 55238.22 88888.00 2007-07-20 13:03:09.750 201 12416.35 53.25 55238.25 88888.00 2007-07-20 13:03:09.875 201 12416.35 53.17 55238.22 88888.00 2007-07-20 13:03:10.000 201 12416.30 53.15 55238.22 88888.00 2007-07-20 13:03:10.125 201 12416.25 53.10 55238.28 88888.00 2007-07-20 13:03:10.250 201 12416.20 53.05 55238.25 88888.00 2007-07-20 13:03:10.375 201 12416.27 53.12 55238.22 88888.00 2007-07-20 13:03:10.500 201 12416.33 53.10 55238.22 88888.00 2007-07-20 13:03:10.625 201 12416.33 53.08 55238.22 88888.00 2007-07-20 13:03:10.750 201 12416.27 53.05 55238.28 88888.00 2007-07-20 13:03:10.875 201 12416.30 53.05 55238.30 88888.00 2007-07-20 13:03:11.000 201 12416.20 53.00 55238.25 88888.00 2007-07-20 13:03:11.125 201 12416.17 52.92 55238.25 88888.00 2007-07-20 13:03:11.250 201 12416.17 52.90 55238.30 88888.00 2007-07-20 13:03:11.375 201 12416.20 52.90 55238.30 88888.00 2007-07-20 13:03:11.500 201 12416.20 52.88 55238.32 88888.00 2007-07-20 13:03:11.625 201 12416.17 52.88 55238.32 88888.00 2007-07-20 13:03:11.750 201 12416.15 52.83 55238.32 88888.00 2007-07-20 13:03:11.875 201 12416.10 52.80 55238.38 88888.00 2007-07-20 13:03:12.000 201 12416.10 52.77 55238.38 88888.00 2007-07-20 13:03:12.125 201 12416.05 52.75 55238.40 88888.00 2007-07-20 13:03:12.250 201 12416.00 52.67 55238.40 88888.00 2007-07-20 13:03:12.375 201 12416.02 52.65 55238.40 88888.00 2007-07-20 13:03:12.500 201 12416.02 52.60 55238.40 88888.00 2007-07-20 13:03:12.625 201 12416.00 52.58 55238.40 88888.00 2007-07-20 13:03:12.750 201 12415.98 52.52 55238.43 88888.00 2007-07-20 13:03:12.875 201 12415.92 52.48 55238.45 88888.00 2007-07-20 13:03:13.000 201 12415.85 52.42 55238.47 88888.00 2007-07-20 13:03:13.125 201 12415.80 52.35 55238.45 88888.00 2007-07-20 13:03:13.250 201 12415.85 52.33 55238.47 88888.00 2007-07-20 13:03:13.375 201 12415.90 52.33 55238.50 88888.00 2007-07-20 13:03:13.500 201 12415.83 52.27 55238.50 88888.00 2007-07-20 13:03:13.625 201 12415.77 52.20 55238.47 88888.00 2007-07-20 13:03:13.750 201 12415.77 52.12 55238.50 88888.00 2007-07-20 13:03:13.875 201 12415.77 52.08 55238.53 88888.00 2007-07-20 13:03:14.000 201 12415.77 52.08 55238.53 88888.00 2007-07-20 13:03:14.125 201 12415.77 52.08 55238.53 88888.00 2007-07-20 13:03:14.250 201 12415.77 51.98 55238.53 88888.00 2007-07-20 13:03:14.375 201 12415.83 51.95 55238.53 88888.00 2007-07-20 13:03:14.500 201 12415.75 51.92 55238.50 88888.00 2007-07-20 13:03:14.625 201 12415.77 51.90 55238.55 88888.00 2007-07-20 13:03:14.750 201 12415.80 51.85 55238.55 88888.00 2007-07-20 13:03:14.875 201 12415.80 51.85 55238.55 88888.00 2007-07-20 13:03:15.000 201 12415.80 51.80 55238.57 88888.00 2007-07-20 13:03:15.125 201 12415.73 51.73 55238.55 88888.00 2007-07-20 13:03:15.250 201 12415.70 51.77 55238.57 88888.00 2007-07-20 13:03:15.375 201 12415.77 51.80 55238.57 88888.00 2007-07-20 13:03:15.500 201 12415.70 51.77 55238.55 88888.00 2007-07-20 13:03:15.625 201 12415.75 51.80 55238.60 88888.00 2007-07-20 13:03:15.750 201 12415.85 51.77 55238.65 88888.00 2007-07-20 13:03:15.875 201 12415.88 51.73 55238.65 88888.00 2007-07-20 13:03:16.000 201 12415.83 51.67 55238.57 88888.00 2007-07-20 13:03:16.125 201 12415.77 51.67 55238.55 88888.00 2007-07-20 13:03:16.250 201 12415.85 51.73 55238.60 88888.00 2007-07-20 13:03:16.375 201 12415.95 51.80 55238.62 88888.00 2007-07-20 13:03:16.500 201 12415.95 51.77 55238.62 88888.00 2007-07-20 13:03:16.625 201 12415.83 51.75 55238.60 88888.00 2007-07-20 13:03:16.750 201 12415.77 51.75 55238.57 88888.00 2007-07-20 13:03:16.875 201 12415.88 51.77 55238.55 88888.00 2007-07-20 13:03:17.000 201 12415.92 51.80 55238.55 88888.00 2007-07-20 13:03:17.125 201 12415.83 51.77 55238.55 88888.00 2007-07-20 13:03:17.250 201 12415.80 51.77 55238.57 88888.00 2007-07-20 13:03:17.375 201 12415.90 51.88 55238.60 88888.00 2007-07-20 13:03:17.500 201 12415.88 51.92 55238.62 88888.00 2007-07-20 13:03:17.625 201 12415.80 51.90 55238.60 88888.00 2007-07-20 13:03:17.750 201 12415.77 51.98 55238.57 88888.00 2007-07-20 13:03:17.875 201 12415.80 52.00 55238.55 88888.00 2007-07-20 13:03:18.000 201 12415.80 51.98 55238.57 88888.00 2007-07-20 13:03:18.125 201 12415.75 52.05 55238.55 88888.00 2007-07-20 13:03:18.250 201 12415.65 52.05 55238.57 88888.00 2007-07-20 13:03:18.375 201 12415.73 52.10 55238.57 88888.00 2007-07-20 13:03:18.500 201 12415.77 52.12 55238.57 88888.00 2007-07-20 13:03:18.625 201 12415.73 52.15 55238.55 88888.00 2007-07-20 13:03:18.750 201 12415.67 52.15 55238.57 88888.00 2007-07-20 13:03:18.875 201 12415.70 52.17 55238.57 88888.00 2007-07-20 13:03:19.000 201 12415.75 52.17 55238.55 88888.00 2007-07-20 13:03:19.125 201 12415.65 52.20 55238.55 88888.00 2007-07-20 13:03:19.250 201 12415.65 52.23 55238.55 88888.00 2007-07-20 13:03:19.375 201 12415.70 52.23 55238.55 88888.00 2007-07-20 13:03:19.500 201 12415.65 52.25 55238.55 88888.00 2007-07-20 13:03:19.625 201 12415.58 52.23 55238.55 88888.00 2007-07-20 13:03:19.750 201 12415.62 52.25 55238.57 88888.00 2007-07-20 13:03:19.875 201 12415.67 52.27 55238.60 88888.00 2007-07-20 13:03:20.000 201 12415.65 52.27 55238.57 88888.00 2007-07-20 13:03:20.125 201 12415.60 52.30 55238.60 88888.00 2007-07-20 13:03:20.250 201 12415.62 52.27 55238.62 88888.00 2007-07-20 13:03:20.375 201 12415.67 52.33 55238.62 88888.00 2007-07-20 13:03:20.500 201 12415.60 52.30 55238.57 88888.00 2007-07-20 13:03:20.625 201 12415.67 52.30 55238.57 88888.00 2007-07-20 13:03:20.750 201 12415.65 52.27 55238.57 88888.00 2007-07-20 13:03:20.875 201 12415.65 52.27 55238.55 88888.00 2007-07-20 13:03:21.000 201 12415.67 52.30 55238.57 88888.00 2007-07-20 13:03:21.125 201 12415.62 52.30 55238.57 88888.00 2007-07-20 13:03:21.250 201 12415.67 52.27 55238.55 88888.00 2007-07-20 13:03:21.375 201 12415.73 52.30 55238.55 88888.00 2007-07-20 13:03:21.500 201 12415.67 52.30 55238.53 88888.00 2007-07-20 13:03:21.625 201 12415.62 52.30 55238.57 88888.00 2007-07-20 13:03:21.750 201 12415.60 52.33 55238.60 88888.00 2007-07-20 13:03:21.875 201 12415.67 52.30 55238.57 88888.00 2007-07-20 13:03:22.000 201 12415.73 52.27 55238.55 88888.00 2007-07-20 13:03:22.125 201 12415.70 52.17 55238.55 88888.00 2007-07-20 13:03:22.250 201 12415.67 52.17 55238.55 88888.00 2007-07-20 13:03:22.375 201 12415.77 52.20 55238.60 88888.00 2007-07-20 13:03:22.500 201 12415.85 52.20 55238.60 88888.00 2007-07-20 13:03:22.625 201 12415.83 52.20 55238.55 88888.00 2007-07-20 13:03:22.750 201 12415.83 52.12 55238.55 88888.00 2007-07-20 13:03:22.875 201 12415.80 52.02 55238.55 88888.00 2007-07-20 13:03:23.000 201 12415.90 52.00 55238.53 88888.00 2007-07-20 13:03:23.125 201 12416.05 52.02 55238.57 88888.00 2007-07-20 13:03:23.250 201 12416.00 52.02 55238.55 88888.00 2007-07-20 13:03:23.375 201 12416.02 52.00 55238.55 88888.00 2007-07-20 13:03:23.500 201 12416.00 51.98 55238.53 88888.00 2007-07-20 13:03:23.625 201 12416.00 51.92 55238.55 88888.00 2007-07-20 13:03:23.750 201 12416.10 51.90 55238.55 88888.00 2007-07-20 13:03:23.875 201 12416.23 51.95 55238.55 88888.00 2007-07-20 13:03:24.000 201 12416.33 51.95 55238.55 88888.00 2007-07-20 13:03:24.125 201 12416.30 51.92 55238.57 88888.00 2007-07-20 13:03:24.250 201 12416.27 51.90 55238.57 88888.00 2007-07-20 13:03:24.375 201 12416.35 51.92 55238.55 88888.00 2007-07-20 13:03:24.500 201 12416.38 51.90 55238.50 88888.00 2007-07-20 13:03:24.625 201 12416.33 51.83 55238.47 88888.00 2007-07-20 13:03:24.750 201 12416.40 51.80 55238.50 88888.00 2007-07-20 13:03:24.875 201 12416.50 51.80 55238.50 88888.00 2007-07-20 13:03:25.000 201 12416.48 51.77 55238.50 88888.00 2007-07-20 13:03:25.125 201 12416.52 51.80 55238.53 88888.00 2007-07-20 13:03:25.250 201 12416.52 51.77 55238.53 88888.00 2007-07-20 13:03:25.375 201 12416.58 51.77 55238.53 88888.00 2007-07-20 13:03:25.500 201 12416.67 51.80 55238.53 88888.00 2007-07-20 13:03:25.625 201 12416.73 51.77 55238.50 88888.00 2007-07-20 13:03:25.750 201 12416.70 51.70 55238.50 88888.00 2007-07-20 13:03:25.875 201 12416.70 51.73 55238.50 88888.00 2007-07-20 13:03:26.000 201 12416.77 51.70 55238.50 88888.00 2007-07-20 13:03:26.125 201 12416.77 51.67 55238.50 88888.00 2007-07-20 13:03:26.250 201 12416.77 51.65 55238.55 88888.00 2007-07-20 13:03:26.375 201 12416.73 51.62 55238.53 88888.00 2007-07-20 13:03:26.500 201 12416.75 51.62 55238.53 88888.00 2007-07-20 13:03:26.625 201 12416.73 51.60 55238.53 88888.00 2007-07-20 13:03:26.750 201 12416.67 51.62 55238.53 88888.00 2007-07-20 13:03:26.875 201 12416.58 51.60 55238.53 88888.00 2007-07-20 13:03:27.000 201 12416.50 51.58 55238.53 88888.00 2007-07-20 13:03:27.125 201 12416.48 51.60 55238.53 88888.00 2007-07-20 13:03:27.250 201 12416.50 51.55 55238.55 88888.00 2007-07-20 13:03:27.375 201 12416.52 51.58 55238.53 88888.00 2007-07-20 13:03:27.500 201 12416.52 51.55 55238.55 88888.00 2007-07-20 13:03:27.625 201 12416.52 51.55 55238.53 88888.00 2007-07-20 13:03:27.750 201 12416.52 51.58 55238.53 88888.00 2007-07-20 13:03:27.875 201 12416.52 51.60 55238.55 88888.00 2007-07-20 13:03:28.000 201 12416.42 51.60 55238.53 88888.00 2007-07-20 13:03:28.125 201 12416.40 51.55 55238.55 88888.00 2007-07-20 13:03:28.250 201 12416.42 51.55 55238.55 88888.00 2007-07-20 13:03:28.375 201 12416.45 51.62 55238.57 88888.00 2007-07-20 13:03:28.500 201 12416.55 51.65 55238.57 88888.00 2007-07-20 13:03:28.625 201 12416.58 51.65 55238.57 88888.00 2007-07-20 13:03:28.750 201 12416.50 51.65 55238.57 88888.00 2007-07-20 13:03:28.875 201 12416.42 51.65 55238.57 88888.00 2007-07-20 13:03:29.000 201 12416.45 51.67 55238.57 88888.00 2007-07-20 13:03:29.125 201 12416.35 51.62 55238.55 88888.00 2007-07-20 13:03:29.250 201 12416.33 51.62 55238.53 88888.00 2007-07-20 13:03:29.375 201 12416.30 51.65 55238.53 88888.00 2007-07-20 13:03:29.500 201 12416.30 51.70 55238.57 88888.00 2007-07-20 13:03:29.625 201 12416.38 51.70 55238.60 88888.00 2007-07-20 13:03:29.750 201 12416.40 51.73 55238.55 88888.00 2007-07-20 13:03:29.875 201 12416.33 51.75 55238.55 88888.00 2007-07-20 13:03:30.000 201 12416.25 51.80 55238.55 88888.00 2007-07-20 13:03:30.125 201 12416.20 51.92 55238.57 88888.00 2007-07-20 13:03:30.250 201 12416.20 51.95 55238.55 88888.00 2007-07-20 13:03:30.375 201 12416.20 52.00 55238.57 88888.00 2007-07-20 13:03:30.500 201 12416.12 52.00 55238.60 88888.00 2007-07-20 13:03:30.625 201 12416.10 52.05 55238.57 88888.00 2007-07-20 13:03:30.750 201 12416.12 52.12 55238.60 88888.00 2007-07-20 13:03:30.875 201 12416.10 52.20 55238.60 88888.00 2007-07-20 13:03:31.000 201 12416.00 52.23 55238.57 88888.00 2007-07-20 13:03:31.125 201 12416.00 52.23 55238.60 88888.00 2007-07-20 13:03:31.250 201 12415.95 52.30 55238.62 88888.00 2007-07-20 13:03:31.375 201 12415.90 52.38 55238.60 88888.00 2007-07-20 13:03:31.500 201 12415.88 52.35 55238.60 88888.00 2007-07-20 13:03:31.625 201 12415.80 52.33 55238.57 88888.00 2007-07-20 13:03:31.750 201 12415.70 52.35 55238.55 88888.00 2007-07-20 13:03:31.875 201 12415.73 52.35 55238.57 88888.00 2007-07-20 13:03:32.000 201 12415.65 52.45 55238.57 88888.00 2007-07-20 13:03:32.125 201 12415.62 52.45 55238.60 88888.00 2007-07-20 13:03:32.250 201 12415.62 52.42 55238.62 88888.00 2007-07-20 13:03:32.375 201 12415.60 52.48 55238.62 88888.00 2007-07-20 13:03:32.500 201 12415.55 52.48 55238.60 88888.00 2007-07-20 13:03:32.625 201 12415.48 52.40 55238.62 88888.00 2007-07-20 13:03:32.750 201 12415.38 52.42 55238.62 88888.00 2007-07-20 13:03:32.875 201 12415.38 52.40 55238.60 88888.00 2007-07-20 13:03:33.000 201 12415.33 52.38 55238.57 88888.00 2007-07-20 13:03:33.125 201 12415.30 52.33 55238.57 88888.00 2007-07-20 13:03:33.250 201 12415.30 52.27 55238.60 88888.00 2007-07-20 13:03:33.375 201 12415.40 52.25 55238.62 88888.00 2007-07-20 13:03:33.500 201 12415.50 52.30 55238.65 88888.00 2007-07-20 13:03:33.625 201 12415.48 52.20 55238.65 88888.00 2007-07-20 13:03:33.750 201 12415.42 52.10 55238.62 88888.00 2007-07-20 13:03:33.875 201 12415.48 52.10 55238.62 88888.00 2007-07-20 13:03:34.000 201 12415.48 52.02 55238.65 88888.00 2007-07-20 13:03:34.125 201 12415.40 51.98 55238.65 88888.00 2007-07-20 13:03:34.250 201 12415.38 51.95 55238.65 88888.00 2007-07-20 13:03:34.375 201 12415.48 51.90 55238.65 88888.00 2007-07-20 13:03:34.500 201 12415.40 51.90 55238.65 88888.00 2007-07-20 13:03:34.625 201 12415.42 51.88 55238.68 88888.00 2007-07-20 13:03:34.750 201 12415.42 51.80 55238.65 88888.00 2007-07-20 13:03:34.875 201 12415.42 51.70 55238.65 88888.00 2007-07-20 13:03:35.000 201 12415.40 51.65 55238.62 88888.00 2007-07-20 13:03:35.125 201 12415.45 51.60 55238.65 88888.00 2007-07-20 13:03:35.250 201 12415.45 51.55 55238.65 88888.00 2007-07-20 13:03:35.375 201 12415.48 51.55 55238.65 88888.00 2007-07-20 13:03:35.500 201 12415.48 51.55 55238.68 88888.00 2007-07-20 13:03:35.625 201 12415.40 51.52 55238.68 88888.00 2007-07-20 13:03:35.750 201 12415.38 51.50 55238.68 88888.00 2007-07-20 13:03:35.875 201 12415.42 51.50 55238.68 88888.00 2007-07-20 13:03:36.000 201 12415.45 51.48 55238.68 88888.00 2007-07-20 13:03:36.125 201 12415.55 51.45 55238.72 88888.00 2007-07-20 13:03:36.250 201 12415.58 51.40 55238.72 88888.00 2007-07-20 13:03:36.375 201 12415.60 51.35 55238.68 88888.00 2007-07-20 13:03:36.500 201 12415.58 51.33 55238.68 88888.00 2007-07-20 13:03:36.625 201 12415.55 51.33 55238.65 88888.00 2007-07-20 13:03:36.750 201 12415.62 51.27 55238.68 88888.00 2007-07-20 13:03:36.875 201 12415.67 51.33 55238.70 88888.00 2007-07-20 13:03:37.000 201 12415.70 51.25 55238.65 88888.00 2007-07-20 13:03:37.125 201 12415.73 51.20 55238.65 88888.00 2007-07-20 13:03:37.250 201 12415.77 51.23 55238.68 88888.00 2007-07-20 13:03:37.375 201 12415.83 51.25 55238.68 88888.00 2007-07-20 13:03:37.500 201 12415.77 51.25 55238.68 88888.00 2007-07-20 13:03:37.625 201 12415.88 51.23 55238.68 88888.00 2007-07-20 13:03:37.750 201 12415.98 51.27 55238.68 88888.00 2007-07-20 13:03:37.875 201 12416.05 51.35 55238.70 88888.00 2007-07-20 13:03:38.000 201 12416.00 51.38 55238.65 88888.00 2007-07-20 13:03:38.125 201 12415.95 51.40 55238.62 88888.00 2007-07-20 13:03:38.250 201 12415.98 51.42 55238.62 88888.00 2007-07-20 13:03:38.375 201 12416.00 51.40 55238.60 88888.00 2007-07-20 13:03:38.500 201 12416.00 51.40 55238.60 88888.00 2007-07-20 13:03:38.625 201 12416.08 51.45 55238.62 88888.00 2007-07-20 13:03:38.750 201 12416.08 51.50 55238.60 88888.00 2007-07-20 13:03:38.875 201 12416.05 51.50 55238.60 88888.00 2007-07-20 13:03:39.000 201 12416.05 51.45 55238.57 88888.00 2007-07-20 13:03:39.125 201 12416.05 51.45 55238.57 88888.00 2007-07-20 13:03:39.250 201 12416.08 51.50 55238.57 88888.00 2007-07-20 13:03:39.375 201 12416.02 51.52 55238.62 88888.00 2007-07-20 13:03:39.500 201 12416.08 51.60 55238.65 88888.00 2007-07-20 13:03:39.625 201 12416.08 51.58 55238.65 88888.00 2007-07-20 13:03:39.750 201 12416.00 51.58 55238.60 88888.00 2007-07-20 13:03:39.875 201 12415.92 51.50 55238.62 88888.00 2007-07-20 13:03:40.000 201 12415.92 51.58 55238.65 88888.00 2007-07-20 13:03:40.125 201 12415.88 51.58 55238.65 88888.00 2007-07-20 13:03:40.250 201 12415.80 51.50 55238.62 88888.00 2007-07-20 13:03:40.375 201 12415.80 51.50 55238.60 88888.00 2007-07-20 13:03:40.500 201 12415.88 51.52 55238.62 88888.00 2007-07-20 13:03:40.625 201 12415.83 51.58 55238.62 88888.00 2007-07-20 13:03:40.750 201 12415.77 51.55 55238.62 88888.00 2007-07-20 13:03:40.875 201 12415.67 51.45 55238.60 88888.00 2007-07-20 13:03:41.000 201 12415.55 51.42 55238.60 88888.00 2007-07-20 13:03:41.125 201 12415.48 51.48 55238.68 88888.00 2007-07-20 13:03:41.250 201 12415.45 51.45 55238.62 88888.00 2007-07-20 13:03:41.375 201 12415.42 51.38 55238.62 88888.00 2007-07-20 13:03:41.500 201 12415.38 51.40 55238.62 88888.00 2007-07-20 13:03:41.625 201 12415.38 51.40 55238.68 88888.00 2007-07-20 13:03:41.750 201 12415.38 51.38 55238.70 88888.00 2007-07-20 13:03:41.875 201 12415.30 51.33 55238.68 88888.00 2007-07-20 13:03:42.000 201 12415.20 51.27 55238.68 88888.00 2007-07-20 13:03:42.125 201 12415.17 51.23 55238.70 88888.00 2007-07-20 13:03:42.250 201 12415.12 51.20 55238.70 88888.00 2007-07-20 13:03:42.375 201 12415.12 51.12 55238.68 88888.00 2007-07-20 13:03:42.500 201 12415.08 51.10 55238.68 88888.00 2007-07-20 13:03:42.625 201 12415.00 51.05 55238.70 88888.00 2007-07-20 13:03:42.750 201 12415.00 50.95 55238.70 88888.00 2007-07-20 13:03:42.875 201 12414.95 50.95 55238.72 88888.00 2007-07-20 13:03:43.000 201 12415.02 50.92 55238.78 88888.00 2007-07-20 13:03:43.125 201 12415.02 50.88 55238.72 88888.00 2007-07-20 13:03:43.250 201 12414.90 50.80 55238.68 88888.00 2007-07-20 13:03:43.375 201 12414.83 50.80 55238.68 88888.00 2007-07-20 13:03:43.500 201 12414.88 50.83 55238.70 88888.00 2007-07-20 13:03:43.625 201 12414.88 50.77 55238.78 88888.00 2007-07-20 13:03:43.750 201 12414.77 50.70 55238.75 88888.00 2007-07-20 13:03:43.875 201 12414.83 50.70 55238.72 88888.00 2007-07-20 13:03:44.000 201 12414.90 50.65 55238.68 88888.00 2007-07-20 13:03:44.125 201 12414.85 50.58 55238.68 88888.00 2007-07-20 13:03:44.250 201 12414.75 50.55 55238.68 88888.00 2007-07-20 13:03:44.375 201 12414.83 50.55 55238.68 88888.00 2007-07-20 13:03:44.500 201 12414.95 50.58 55238.68 88888.00 2007-07-20 13:03:44.625 201 12415.02 50.62 55238.70 88888.00 2007-07-20 13:03:44.750 201 12414.98 50.70 55238.72 88888.00 2007-07-20 13:03:44.875 201 12414.88 50.62 55238.65 88888.00 2007-07-20 13:03:45.000 201 12414.85 50.52 55238.62 88888.00 2007-07-20 13:03:45.125 201 12414.95 50.55 55238.65 88888.00 2007-07-20 13:03:45.250 201 12414.95 50.58 55238.62 88888.00 2007-07-20 13:03:45.375 201 12415.05 50.60 55238.65 88888.00 2007-07-20 13:03:45.500 201 12415.08 50.65 55238.62 88888.00 2007-07-20 13:03:45.625 201 12415.05 50.60 55238.57 88888.00 2007-07-20 13:03:45.750 201 12415.05 50.65 55238.57 88888.00 2007-07-20 13:03:45.875 201 12415.17 50.75 55238.60 88888.00 2007-07-20 13:03:46.000 201 12415.15 50.77 55238.57 88888.00 2007-07-20 13:03:46.125 201 12415.12 50.73 55238.55 88888.00 2007-07-20 13:03:46.250 201 12415.20 50.75 55238.53 88888.00 2007-07-20 13:03:46.375 201 12415.25 50.77 55238.53 88888.00 2007-07-20 13:03:46.500 201 12415.30 50.80 55238.47 88888.00 2007-07-20 13:03:46.625 201 12415.38 50.90 55238.53 88888.00 2007-07-20 13:03:46.750 201 12415.40 50.95 55238.53 88888.00 2007-07-20 13:03:46.875 201 12415.42 51.00 55238.50 88888.00 2007-07-20 13:03:47.000 201 12415.48 51.02 55238.47 88888.00 2007-07-20 13:03:47.125 201 12415.52 51.08 55238.45 88888.00 2007-07-20 13:03:47.250 201 12415.55 51.08 55238.43 88888.00 2007-07-20 13:03:47.375 201 12415.60 51.15 55238.43 88888.00 2007-07-20 13:03:47.500 201 12415.67 51.23 55238.43 88888.00 2007-07-20 13:03:47.625 201 12415.67 51.25 55238.43 88888.00 2007-07-20 13:03:47.750 201 12415.67 51.27 55238.40 88888.00 2007-07-20 13:03:47.875 201 12415.75 51.30 55238.40 88888.00 2007-07-20 13:03:48.000 201 12415.88 51.35 55238.38 88888.00 2007-07-20 13:03:48.125 201 12415.95 51.40 55238.40 88888.00 2007-07-20 13:03:48.250 201 12415.85 51.38 55238.38 88888.00 2007-07-20 13:03:48.375 201 12415.88 51.35 55238.35 88888.00 2007-07-20 13:03:48.500 201 12415.88 51.35 55238.38 88888.00 2007-07-20 13:03:48.625 201 12415.90 51.40 55238.32 88888.00 2007-07-20 13:03:48.750 201 12415.92 51.40 55238.32 88888.00 2007-07-20 13:03:48.875 201 12415.95 51.42 55238.38 88888.00 2007-07-20 13:03:49.000 201 12415.90 51.48 55238.35 88888.00 2007-07-20 13:03:49.125 201 12415.90 51.50 55238.35 88888.00 2007-07-20 13:03:49.250 201 12415.83 51.48 55238.38 88888.00 2007-07-20 13:03:49.375 201 12415.85 51.48 55238.38 88888.00 2007-07-20 13:03:49.500 201 12415.92 51.50 55238.38 88888.00 2007-07-20 13:03:49.625 201 12415.92 51.52 55238.38 88888.00 2007-07-20 13:03:49.750 201 12415.85 51.50 55238.35 88888.00 2007-07-20 13:03:49.875 201 12415.77 51.52 55238.38 88888.00 2007-07-20 13:03:50.000 201 12415.75 51.48 55238.35 88888.00 2007-07-20 13:03:50.125 201 12415.75 51.45 55238.38 88888.00 2007-07-20 13:03:50.250 201 12415.73 51.50 55238.40 88888.00 2007-07-20 13:03:50.375 201 12415.75 51.48 55238.40 88888.00 2007-07-20 13:03:50.500 201 12415.75 51.45 55238.40 88888.00 2007-07-20 13:03:50.625 201 12415.60 51.40 55238.40 88888.00 2007-07-20 13:03:50.750 201 12415.52 51.42 55238.40 88888.00 2007-07-20 13:03:50.875 201 12415.50 51.38 55238.40 88888.00 2007-07-20 13:03:51.000 201 12415.50 51.30 55238.38 88888.00 2007-07-20 13:03:51.125 201 12415.38 51.38 55238.40 88888.00 2007-07-20 13:03:51.250 201 12415.30 51.33 55238.40 88888.00 2007-07-20 13:03:51.375 201 12415.30 51.27 55238.40 88888.00 2007-07-20 13:03:51.500 201 12415.25 51.30 55238.40 88888.00 2007-07-20 13:03:51.625 201 12415.27 51.33 55238.40 88888.00 2007-07-20 13:03:51.750 201 12415.27 51.30 55238.43 88888.00 2007-07-20 13:03:51.875 201 12415.12 51.25 55238.43 88888.00 2007-07-20 13:03:52.000 201 12415.05 51.23 55238.43 88888.00 2007-07-20 13:03:52.125 201 12415.00 51.23 55238.43 88888.00 2007-07-20 13:03:52.250 201 12415.00 51.17 55238.45 88888.00 2007-07-20 13:03:52.375 201 12414.92 51.12 55238.45 88888.00 2007-07-20 13:03:52.500 201 12414.90 51.05 55238.45 88888.00 2007-07-20 13:03:52.625 201 12414.92 51.05 55238.47 88888.00 2007-07-20 13:03:52.750 201 12414.92 51.10 55238.50 88888.00 2007-07-20 13:03:52.875 201 12414.85 51.02 55238.50 88888.00 2007-07-20 13:03:53.000 201 12414.75 50.95 55238.47 88888.00 2007-07-20 13:03:53.125 201 12414.73 50.95 55238.47 88888.00 2007-07-20 13:03:53.250 201 12414.62 50.92 55238.50 88888.00 2007-07-20 13:03:53.375 201 12414.52 50.90 55238.47 88888.00 2007-07-20 13:03:53.500 201 12414.55 50.90 55238.50 88888.00 2007-07-20 13:03:53.625 201 12414.58 50.92 55238.55 88888.00 2007-07-20 13:03:53.750 201 12414.50 50.90 55238.55 88888.00 2007-07-20 13:03:53.875 201 12414.45 50.85 55238.57 88888.00 2007-07-20 13:03:54.000 201 12414.42 50.77 55238.55 88888.00 2007-07-20 13:03:54.125 201 12414.45 50.80 55238.55 88888.00 2007-07-20 13:03:54.250 201 12414.42 50.77 55238.57 88888.00 2007-07-20 13:03:54.375 201 12414.45 50.73 55238.57 88888.00 2007-07-20 13:03:54.500 201 12414.40 50.67 55238.60 88888.00 2007-07-20 13:03:54.625 201 12414.30 50.62 55238.57 88888.00 2007-07-20 13:03:54.750 201 12414.25 50.60 55238.55 88888.00 2007-07-20 13:03:54.875 201 12414.23 50.58 55238.57 88888.00 2007-07-20 13:03:55.000 201 12414.17 50.55 55238.60 88888.00 2007-07-20 13:03:55.125 201 12414.12 50.58 55238.60 88888.00 2007-07-20 13:03:55.250 201 12414.02 50.50 55238.57 88888.00 2007-07-20 13:03:55.375 201 12414.08 50.50 55238.60 88888.00 2007-07-20 13:03:55.500 201 12414.05 50.42 55238.60 88888.00 2007-07-20 13:03:55.625 201 12414.08 50.40 55238.60 88888.00 2007-07-20 13:03:55.750 201 12414.10 50.38 55238.60 88888.00 2007-07-20 13:03:55.875 201 12414.10 50.38 55238.60 88888.00 2007-07-20 13:03:56.000 201 12414.15 50.38 55238.57 88888.00 2007-07-20 13:03:56.125 201 12414.17 50.33 55238.57 88888.00 2007-07-20 13:03:56.250 201 12414.02 50.30 55238.60 88888.00 2007-07-20 13:03:56.375 201 12414.02 50.33 55238.60 88888.00 2007-07-20 13:03:56.500 201 12414.02 50.35 55238.60 88888.00 2007-07-20 13:03:56.625 201 12414.02 50.33 55238.60 88888.00 2007-07-20 13:03:56.750 201 12414.00 50.25 55238.57 88888.00 2007-07-20 13:03:56.875 201 12413.95 50.27 55238.55 88888.00 2007-07-20 13:03:57.000 201 12413.95 50.27 55238.53 88888.00 2007-07-20 13:03:57.125 201 12413.95 50.25 55238.57 88888.00 2007-07-20 13:03:57.250 201 12413.92 50.20 55238.57 88888.00 2007-07-20 13:03:57.375 201 12413.88 50.25 55238.55 88888.00 2007-07-20 13:03:57.500 201 12413.90 50.27 55238.55 88888.00 2007-07-20 13:03:57.625 201 12413.98 50.23 55238.57 88888.00 2007-07-20 13:03:57.750 201 12413.90 50.23 55238.57 88888.00 2007-07-20 13:03:57.875 201 12413.80 50.25 55238.53 88888.00 2007-07-20 13:03:58.000 201 12413.80 50.25 55238.55 88888.00 2007-07-20 13:03:58.125 201 12413.88 50.30 55238.60 88888.00 2007-07-20 13:03:58.250 201 12413.90 50.30 55238.60 88888.00 2007-07-20 13:03:58.375 201 12413.85 50.27 55238.57 88888.00 2007-07-20 13:03:58.500 201 12413.80 50.25 55238.60 88888.00 2007-07-20 13:03:58.625 201 12413.80 50.30 55238.62 88888.00 2007-07-20 13:03:58.750 201 12413.83 50.30 55238.62 88888.00 2007-07-20 13:03:58.875 201 12413.80 50.27 55238.60 88888.00 2007-07-20 13:03:59.000 201 12413.77 50.27 55238.60 88888.00 2007-07-20 13:03:59.125 201 12413.75 50.27 55238.60 88888.00 2007-07-20 13:03:59.250 201 12413.80 50.33 55238.62 88888.00 2007-07-20 13:03:59.375 201 12413.77 50.27 55238.60 88888.00 2007-07-20 13:03:59.500 201 12413.75 50.25 55238.57 88888.00 2007-07-20 13:03:59.625 201 12413.70 50.25 55238.60 88888.00 2007-07-20 13:03:59.750 201 12413.65 50.23 55238.57 88888.00 2007-07-20 13:03:59.875 201 12413.62 50.20 55238.57 88888.00 2007-07-20 13:04:00.000 201 12413.65 50.20 55238.55 88888.00 2007-07-20 13:04:00.125 201 12413.70 50.23 55238.60 88888.00 2007-07-20 13:04:00.250 201 12413.65 50.25 55238.62 88888.00 2007-07-20 13:04:00.375 201 12413.60 50.25 55238.60 88888.00 2007-07-20 13:04:00.500 201 12413.55 50.23 55238.60 88888.00 2007-07-20 13:04:00.625 201 12413.55 50.23 55238.62 88888.00 2007-07-20 13:04:00.750 201 12413.58 50.23 55238.62 88888.00 2007-07-20 13:04:00.875 201 12413.58 50.17 55238.62 88888.00 2007-07-20 13:04:01.000 201 12413.55 50.15 55238.60 88888.00 2007-07-20 13:04:01.125 201 12413.52 50.10 55238.57 88888.00 2007-07-20 13:04:01.250 201 12413.50 50.08 55238.57 88888.00 2007-07-20 13:04:01.375 201 12413.52 50.05 55238.60 88888.00 2007-07-20 13:04:01.500 201 12413.50 50.02 55238.57 88888.00 2007-07-20 13:04:01.625 201 12413.55 49.98 55238.57 88888.00 2007-07-20 13:04:01.750 201 12413.60 49.98 55238.57 88888.00 2007-07-20 13:04:01.875 201 12413.58 49.95 55238.60 88888.00 2007-07-20 13:04:02.000 201 12413.65 49.98 55238.57 88888.00 2007-07-20 13:04:02.125 201 12413.70 49.95 55238.60 88888.00 2007-07-20 13:04:02.250 201 12413.67 49.95 55238.57 88888.00 2007-07-20 13:04:02.375 201 12413.70 49.95 55238.60 88888.00 2007-07-20 13:04:02.500 201 12413.67 49.90 55238.55 88888.00 2007-07-20 13:04:02.625 201 12413.62 49.85 55238.55 88888.00 2007-07-20 13:04:02.750 201 12413.65 49.90 55238.55 88888.00 2007-07-20 13:04:02.875 201 12413.73 49.88 55238.53 88888.00 2007-07-20 13:04:03.000 201 12413.77 49.83 55238.53 88888.00 2007-07-20 13:04:03.125 201 12413.80 49.85 55238.53 88888.00 2007-07-20 13:04:03.250 201 12413.80 49.80 55238.53 88888.00 2007-07-20 13:04:03.375 201 12413.85 49.85 55238.55 88888.00 2007-07-20 13:04:03.500 201 12413.90 49.83 55238.53 88888.00 2007-07-20 13:04:03.625 201 12413.92 49.85 55238.50 88888.00 2007-07-20 13:04:03.750 201 12413.98 49.88 55238.50 88888.00 2007-07-20 13:04:03.875 201 12414.00 49.92 55238.50 88888.00 2007-07-20 13:04:04.000 201 12414.05 49.92 55238.50 88888.00 2007-07-20 13:04:04.125 201 12414.02 49.92 55238.55 88888.00 2007-07-20 13:04:04.250 201 12414.08 49.92 55238.50 88888.00 2007-07-20 13:04:04.375 201 12414.00 49.88 55238.45 88888.00 2007-07-20 13:04:04.500 201 12413.95 49.83 55238.43 88888.00 2007-07-20 13:04:04.625 201 12414.05 49.85 55238.47 88888.00 2007-07-20 13:04:04.750 201 12414.10 49.88 55238.45 88888.00 2007-07-20 13:04:04.875 201 12414.23 49.95 55238.45 88888.00 2007-07-20 13:04:05.000 201 12414.27 50.00 55238.43 88888.00 2007-07-20 13:04:05.125 201 12414.17 49.95 55238.43 88888.00 2007-07-20 13:04:05.250 201 12414.15 49.92 55238.45 88888.00 2007-07-20 13:04:05.375 201 12414.20 49.95 55238.45 88888.00 2007-07-20 13:04:05.500 201 12414.25 49.95 55238.45 88888.00 2007-07-20 13:04:05.625 201 12414.25 49.92 55238.45 88888.00 2007-07-20 13:04:05.750 201 12414.25 49.95 55238.43 88888.00 2007-07-20 13:04:05.875 201 12414.17 49.95 55238.43 88888.00 2007-07-20 13:04:06.000 201 12414.15 49.98 55238.43 88888.00 2007-07-20 13:04:06.125 201 12414.20 50.00 55238.43 88888.00 2007-07-20 13:04:06.250 201 12414.20 50.00 55238.43 88888.00 2007-07-20 13:04:06.375 201 12414.20 50.00 55238.40 88888.00 2007-07-20 13:04:06.500 201 12414.20 49.98 55238.40 88888.00 2007-07-20 13:04:06.625 201 12414.23 50.00 55238.40 88888.00 2007-07-20 13:04:06.750 201 12414.15 50.02 55238.43 88888.00 2007-07-20 13:04:06.875 201 12414.10 49.95 55238.43 88888.00 2007-07-20 13:04:07.000 201 12414.08 50.00 55238.43 88888.00 2007-07-20 13:04:07.125 201 12414.05 49.98 55238.40 88888.00 2007-07-20 13:04:07.250 201 12414.05 49.98 55238.43 88888.00 2007-07-20 13:04:07.375 201 12414.08 49.95 55238.43 88888.00 2007-07-20 13:04:07.500 201 12413.98 49.92 55238.40 88888.00 2007-07-20 13:04:07.625 201 12413.88 49.88 55238.43 88888.00 2007-07-20 13:04:07.750 201 12413.83 49.88 55238.43 88888.00 2007-07-20 13:04:07.875 201 12413.83 49.92 55238.43 88888.00 2007-07-20 13:04:08.000 201 12413.85 49.88 55238.45 88888.00 2007-07-20 13:04:08.125 201 12413.83 49.90 55238.47 88888.00 2007-07-20 13:04:08.250 201 12413.77 49.95 55238.50 88888.00 2007-07-20 13:04:08.375 201 12413.77 49.90 55238.50 88888.00 2007-07-20 13:04:08.500 201 12413.73 49.88 55238.45 88888.00 2007-07-20 13:04:08.625 201 12413.75 49.83 55238.45 88888.00 2007-07-20 13:04:08.750 201 12413.77 49.77 55238.47 88888.00 2007-07-20 13:04:08.875 201 12413.73 49.75 55238.47 88888.00 2007-07-20 13:04:09.000 201 12413.67 49.70 55238.43 88888.00 2007-07-20 13:04:09.125 201 12413.62 49.75 55238.40 88888.00 2007-07-20 13:04:09.250 201 12413.52 49.70 55238.43 88888.00 2007-07-20 13:04:09.375 201 12413.55 49.73 55238.45 88888.00 2007-07-20 13:04:09.500 201 12413.60 49.75 55238.45 88888.00 2007-07-20 13:04:09.625 201 12413.60 49.70 55238.43 88888.00 2007-07-20 13:04:09.750 201 12413.55 49.70 55238.45 88888.00 2007-07-20 13:04:09.875 201 12413.50 49.62 55238.45 88888.00 2007-07-20 13:04:10.000 201 12413.40 49.58 55238.45 88888.00 2007-07-20 13:04:10.125 201 12413.40 49.58 55238.47 88888.00 2007-07-20 13:04:10.250 201 12413.40 49.60 55238.50 88888.00 2007-07-20 13:04:10.375 201 12413.35 49.60 55238.50 88888.00 2007-07-20 13:04:10.500 201 12413.33 49.55 55238.50 88888.00 2007-07-20 13:04:10.625 201 12413.30 49.52 55238.47 88888.00 2007-07-20 13:04:10.750 201 12413.20 49.45 55238.45 88888.00 2007-07-20 13:04:10.875 201 12413.15 49.45 55238.45 88888.00 2007-07-20 13:04:11.000 201 12413.15 49.48 55238.47 88888.00 2007-07-20 13:04:11.125 201 12413.10 49.45 55238.50 88888.00 2007-07-20 13:04:11.250 201 12413.05 49.38 55238.47 88888.00 2007-07-20 13:04:11.375 201 12413.10 49.40 55238.45 88888.00 2007-07-20 13:04:11.500 201 12413.08 49.42 55238.45 88888.00 2007-07-20 13:04:11.625 201 12413.05 49.42 55238.47 88888.00 2007-07-20 13:04:11.750 201 12412.98 49.38 55238.47 88888.00 2007-07-20 13:04:11.875 201 12412.92 49.40 55238.47 88888.00 2007-07-20 13:04:12.000 201 12412.88 49.40 55238.45 88888.00 2007-07-20 13:04:12.125 201 12412.80 49.38 55238.45 88888.00 2007-07-20 13:04:12.250 201 12412.77 49.38 55238.47 88888.00 2007-07-20 13:04:12.375 201 12412.83 49.40 55238.45 88888.00 2007-07-20 13:04:12.500 201 12412.80 49.42 55238.45 88888.00 2007-07-20 13:04:12.625 201 12412.80 49.40 55238.43 88888.00 2007-07-20 13:04:12.750 201 12412.80 49.40 55238.43 88888.00 2007-07-20 13:04:12.875 201 12412.77 49.40 55238.43 88888.00 2007-07-20 13:04:13.000 201 12412.80 49.42 55238.43 88888.00 2007-07-20 13:04:13.125 201 12412.85 49.45 55238.45 88888.00 2007-07-20 13:04:13.250 201 12412.88 49.48 55238.47 88888.00 2007-07-20 13:04:13.375 201 12412.90 49.50 55238.43 88888.00 2007-07-20 13:04:13.500 201 12412.92 49.52 55238.43 88888.00 2007-07-20 13:04:13.625 201 12412.88 49.52 55238.43 88888.00 2007-07-20 13:04:13.750 201 12412.73 49.52 55238.43 88888.00 2007-07-20 13:04:13.875 201 12412.67 49.52 55238.40 88888.00 2007-07-20 13:04:14.000 201 12412.70 49.52 55238.38 88888.00 2007-07-20 13:04:14.125 201 12412.77 49.60 55238.43 88888.00 2007-07-20 13:04:14.250 201 12412.85 49.67 55238.43 88888.00 2007-07-20 13:04:14.375 201 12412.92 49.67 55238.38 88888.00 2007-07-20 13:04:14.500 201 12412.88 49.70 55238.40 88888.00 2007-07-20 13:04:14.625 201 12412.88 49.73 55238.40 88888.00 2007-07-20 13:04:14.750 201 12412.77 49.70 55238.35 88888.00 2007-07-20 13:04:14.875 201 12412.65 49.62 55238.30 88888.00 2007-07-20 13:04:15.000 201 12412.60 49.60 55238.28 88888.00 2007-07-20 13:04:15.125 201 12412.60 49.65 55238.30 88888.00 2007-07-20 13:04:15.250 201 12412.70 49.67 55238.30 88888.00 2007-07-20 13:04:15.375 201 12412.80 49.65 55238.30 88888.00 2007-07-20 13:04:15.500 201 12412.83 49.67 55238.30 88888.00 2007-07-20 13:04:15.625 201 12412.80 49.70 55238.30 88888.00 2007-07-20 13:04:15.750 201 12412.83 49.67 55238.25 88888.00 2007-07-20 13:04:15.875 201 12412.77 49.65 55238.22 88888.00 2007-07-20 13:04:16.000 201 12412.83 49.67 55238.22 88888.00 2007-07-20 13:04:16.125 201 12412.85 49.75 55238.28 88888.00 2007-07-20 13:04:16.250 201 12412.80 49.67 55238.28 88888.00 2007-07-20 13:04:16.375 201 12412.83 49.67 55238.22 88888.00 2007-07-20 13:04:16.500 201 12412.88 49.67 55238.22 88888.00 2007-07-20 13:04:16.625 201 12412.92 49.67 55238.20 88888.00 2007-07-20 13:04:16.750 201 12412.88 49.65 55238.20 88888.00 2007-07-20 13:04:16.875 201 12412.85 49.67 55238.22 88888.00 2007-07-20 13:04:17.000 201 12412.88 49.67 55238.18 88888.00 2007-07-20 13:04:17.125 201 12412.85 49.65 55238.20 88888.00 2007-07-20 13:04:17.250 201 12412.88 49.65 55238.20 88888.00 2007-07-20 13:04:17.375 201 12412.95 49.70 55238.18 88888.00 2007-07-20 13:04:17.500 201 12412.92 49.65 55238.12 88888.00 2007-07-20 13:04:17.625 201 12412.95 49.65 55238.12 88888.00 2007-07-20 13:04:17.750 201 12412.92 49.65 55238.12 88888.00 2007-07-20 13:04:17.875 201 12412.95 49.70 55238.15 88888.00 2007-07-20 13:04:18.000 201 12412.95 49.73 55238.18 88888.00 2007-07-20 13:04:18.125 201 12412.95 49.75 55238.18 88888.00 2007-07-20 13:04:18.250 201 12412.92 49.77 55238.18 88888.00 2007-07-20 13:04:18.375 201 12413.02 49.80 55238.12 88888.00 2007-07-20 13:04:18.500 201 12413.08 49.77 55238.12 88888.00 2007-07-20 13:04:18.625 201 12412.98 49.77 55238.10 88888.00 2007-07-20 13:04:18.750 201 12412.88 49.75 55238.12 88888.00 2007-07-20 13:04:18.875 201 12412.85 49.67 55238.12 88888.00 2007-07-20 13:04:19.000 201 12412.90 49.70 55238.07 88888.00 2007-07-20 13:04:19.125 201 12412.98 49.67 55238.07 88888.00 2007-07-20 13:04:19.250 201 12412.98 49.60 55238.07 88888.00 2007-07-20 13:04:19.375 201 12413.00 49.62 55238.10 88888.00 2007-07-20 13:04:19.500 201 12413.02 49.65 55238.10 88888.00 2007-07-20 13:04:19.625 201 12413.00 49.62 55238.07 88888.00 2007-07-20 13:04:19.750 201 12412.95 49.60 55238.05 88888.00 2007-07-20 13:04:19.875 201 12412.92 49.58 55238.07 88888.00 2007-07-20 13:04:20.000 201 12413.00 49.55 55238.07 88888.00 2007-07-20 13:04:20.125 201 12413.05 49.55 55238.10 88888.00 2007-07-20 13:04:20.250 201 12413.00 49.52 55238.07 88888.00 2007-07-20 13:04:20.375 201 12413.00 49.48 55238.05 88888.00 2007-07-20 13:04:20.500 201 12413.08 49.45 55238.05 88888.00 2007-07-20 13:04:20.625 201 12413.08 49.42 55238.05 88888.00 2007-07-20 13:04:20.750 201 12413.05 49.45 55238.07 88888.00 2007-07-20 13:04:20.875 201 12413.08 49.40 55238.03 88888.00 2007-07-20 13:04:21.000 201 12413.10 49.38 55238.00 88888.00 2007-07-20 13:04:21.125 201 12413.08 49.35 55238.00 88888.00 2007-07-20 13:04:21.250 201 12413.00 49.30 55237.97 88888.00 2007-07-20 13:04:21.375 201 12413.00 49.25 55237.97 88888.00 2007-07-20 13:04:21.500 201 12413.05 49.25 55238.00 88888.00 2007-07-20 13:04:21.625 201 12413.12 49.23 55238.00 88888.00 2007-07-20 13:04:21.750 201 12413.15 49.27 55238.03 88888.00 2007-07-20 13:04:21.875 201 12413.12 49.27 55238.05 88888.00 2007-07-20 13:04:22.000 201 12413.23 49.27 55238.00 88888.00 2007-07-20 13:04:22.125 201 12413.33 49.25 55238.00 88888.00 2007-07-20 13:04:22.250 201 12413.25 49.25 55238.03 88888.00 2007-07-20 13:04:22.375 201 12413.17 49.17 55238.00 88888.00 2007-07-20 13:04:22.500 201 12413.05 49.10 55237.97 88888.00 2007-07-20 13:04:22.625 201 12413.08 49.08 55237.97 88888.00 2007-07-20 13:04:22.750 201 12413.12 49.08 55237.97 88888.00 2007-07-20 13:04:22.875 201 12413.15 49.10 55237.97 88888.00 2007-07-20 13:04:23.000 201 12413.15 49.10 55237.97 88888.00 2007-07-20 13:04:23.125 201 12413.08 49.10 55237.95 88888.00 2007-07-20 13:04:23.250 201 12413.08 49.05 55237.95 88888.00 2007-07-20 13:04:23.375 201 12413.20 49.05 55237.95 88888.00 2007-07-20 13:04:23.500 201 12413.25 49.12 55238.00 88888.00 2007-07-20 13:04:23.625 201 12413.23 49.10 55237.95 88888.00 2007-07-20 13:04:23.750 201 12413.08 49.02 55237.90 88888.00 2007-07-20 13:04:23.875 201 12412.95 49.02 55237.93 88888.00 2007-07-20 13:04:24.000 201 12413.00 49.05 55237.93 88888.00 2007-07-20 13:04:24.125 201 12413.05 49.05 55237.97 88888.00 2007-07-20 13:04:24.250 201 12413.02 49.00 55238.00 88888.00 2007-07-20 13:04:24.375 201 12413.10 48.98 55238.00 88888.00 2007-07-20 13:04:24.500 201 12413.05 48.95 55237.97 88888.00 2007-07-20 13:04:24.625 201 12413.02 48.98 55237.95 88888.00 2007-07-20 13:04:24.750 201 12412.98 48.95 55237.97 88888.00 2007-07-20 13:04:24.875 201 12413.00 48.95 55238.00 88888.00 2007-07-20 13:04:25.000 201 12413.05 48.92 55237.97 88888.00 2007-07-20 13:04:25.125 201 12413.05 48.95 55237.95 88888.00 2007-07-20 13:04:25.250 201 12412.98 49.00 55237.95 88888.00 2007-07-20 13:04:25.375 201 12412.98 49.00 55237.93 88888.00 2007-07-20 13:04:25.500 201 12412.95 48.95 55237.95 88888.00 2007-07-20 13:04:25.625 201 12412.85 48.88 55237.95 88888.00 2007-07-20 13:04:25.750 201 12412.80 48.92 55237.95 88888.00 2007-07-20 13:04:25.875 201 12412.88 48.95 55237.97 88888.00 2007-07-20 13:04:26.000 201 12412.90 48.98 55237.97 88888.00 2007-07-20 13:04:26.125 201 12412.90 48.95 55238.00 88888.00 2007-07-20 13:04:26.250 201 12412.80 48.92 55237.97 88888.00 2007-07-20 13:04:26.375 201 12412.73 48.92 55237.97 88888.00 2007-07-20 13:04:26.500 201 12412.65 48.90 55237.93 88888.00 2007-07-20 13:04:26.625 201 12412.65 48.90 55237.95 88888.00 2007-07-20 13:04:26.750 201 12412.62 48.88 55237.95 88888.00 2007-07-20 13:04:26.875 201 12412.60 48.83 55237.95 88888.00 2007-07-20 13:04:27.000 201 12412.62 48.80 55237.97 88888.00 2007-07-20 13:04:27.125 201 12412.62 48.85 55237.97 88888.00 2007-07-20 13:04:27.250 201 12412.58 48.90 55237.97 88888.00 2007-07-20 13:04:27.375 201 12412.58 48.88 55238.00 88888.00 2007-07-20 13:04:27.500 201 12412.60 48.83 55238.05 88888.00 2007-07-20 13:04:27.625 201 12412.58 48.80 55238.00 88888.00 2007-07-20 13:04:27.750 201 12412.52 48.80 55237.97 88888.00 2007-07-20 13:04:27.875 201 12412.45 48.77 55237.97 88888.00 2007-07-20 13:04:28.000 201 12412.48 48.77 55237.97 88888.00 2007-07-20 13:04:28.125 201 12412.48 48.83 55238.05 88888.00 2007-07-20 13:04:28.250 201 12412.38 48.77 55238.03 88888.00 2007-07-20 13:04:28.375 201 12412.30 48.75 55238.00 88888.00 2007-07-20 13:04:28.500 201 12412.23 48.73 55238.00 88888.00 2007-07-20 13:04:28.625 201 12412.17 48.70 55238.00 88888.00 2007-07-20 13:04:28.750 201 12412.20 48.70 55238.00 88888.00 2007-07-20 13:04:28.875 201 12412.15 48.73 55238.03 88888.00 2007-07-20 13:04:29.000 201 12412.15 48.75 55238.05 88888.00 2007-07-20 13:04:29.125 201 12412.15 48.73 55238.00 88888.00 2007-07-20 13:04:29.250 201 12412.10 48.62 55238.03 88888.00 2007-07-20 13:04:29.375 201 12412.12 48.62 55238.03 88888.00 2007-07-20 13:04:29.500 201 12412.12 48.75 55238.05 88888.00 2007-07-20 13:04:29.625 201 12412.10 48.70 55238.03 88888.00 2007-07-20 13:04:29.750 201 12412.10 48.70 55238.03 88888.00 2007-07-20 13:04:29.875 201 12412.10 48.73 55238.03 88888.00 2007-07-20 13:04:30.000 201 12412.08 48.67 55238.00 88888.00 2007-07-20 13:04:30.125 201 12412.02 48.65 55238.00 88888.00 2007-07-20 13:04:30.250 201 12411.92 48.70 55238.00 88888.00 2007-07-20 13:04:30.375 201 12411.98 48.75 55238.00 88888.00 2007-07-20 13:04:30.500 201 12412.02 48.75 55238.00 88888.00 2007-07-20 13:04:30.625 201 12412.00 48.73 55238.00 88888.00 2007-07-20 13:04:30.750 201 12411.92 48.73 55238.03 88888.00 2007-07-20 13:04:30.875 201 12411.92 48.80 55238.03 88888.00 2007-07-20 13:04:31.000 201 12412.00 48.80 55238.00 88888.00 2007-07-20 13:04:31.125 201 12412.00 48.77 55237.97 88888.00 2007-07-20 13:04:31.250 201 12412.02 48.80 55237.97 88888.00 2007-07-20 13:04:31.375 201 12412.12 48.90 55238.00 88888.00 2007-07-20 13:04:31.500 201 12412.08 48.88 55237.95 88888.00 2007-07-20 13:04:31.625 201 12412.05 48.85 55237.95 88888.00 2007-07-20 13:04:31.750 201 12412.02 48.88 55237.93 88888.00 2007-07-20 13:04:31.875 201 12412.05 48.95 55237.95 88888.00 2007-07-20 13:04:32.000 201 12412.08 48.92 55237.95 88888.00 2007-07-20 13:04:32.125 201 12412.12 48.95 55237.95 88888.00 2007-07-20 13:04:32.250 201 12412.12 49.02 55237.95 88888.00 2007-07-20 13:04:32.375 201 12412.10 49.05 55237.93 88888.00 2007-07-20 13:04:32.500 201 12412.02 49.05 55237.93 88888.00 2007-07-20 13:04:32.625 201 12412.00 49.05 55237.93 88888.00 2007-07-20 13:04:32.750 201 12411.95 49.02 55237.90 88888.00 2007-07-20 13:04:32.875 201 12411.95 49.05 55237.90 88888.00 2007-07-20 13:04:33.000 201 12411.90 49.05 55237.88 88888.00 2007-07-20 13:04:33.125 201 12411.90 49.00 55237.90 88888.00 2007-07-20 13:04:33.250 201 12411.85 48.98 55237.82 88888.00 2007-07-20 13:04:33.375 201 12411.88 49.00 55237.82 88888.00 2007-07-20 13:04:33.500 201 12411.88 49.00 55237.82 88888.00 2007-07-20 13:04:33.625 201 12411.88 49.08 55237.85 88888.00 2007-07-20 13:04:33.750 201 12411.83 49.08 55237.90 88888.00 2007-07-20 13:04:33.875 201 12411.75 49.05 55237.90 88888.00 2007-07-20 13:04:34.000 201 12411.77 49.05 55237.90 88888.00 2007-07-20 13:04:34.125 201 12411.77 49.00 55237.90 88888.00 2007-07-20 13:04:34.250 201 12411.75 48.95 55237.88 88888.00 2007-07-20 13:04:34.375 201 12411.77 49.00 55237.90 88888.00 2007-07-20 13:04:34.500 201 12411.73 49.02 55237.93 88888.00 2007-07-20 13:04:34.625 201 12411.70 48.98 55237.93 88888.00 2007-07-20 13:04:34.750 201 12411.67 49.00 55237.90 88888.00 2007-07-20 13:04:34.875 201 12411.73 49.00 55237.90 88888.00 2007-07-20 13:04:35.000 201 12411.70 49.02 55237.88 88888.00 2007-07-20 13:04:35.125 201 12411.73 49.02 55237.90 88888.00 2007-07-20 13:04:35.250 201 12411.67 48.98 55237.88 88888.00 2007-07-20 13:04:35.375 201 12411.60 48.92 55237.88 88888.00 2007-07-20 13:04:35.500 201 12411.58 48.92 55237.88 88888.00 2007-07-20 13:04:35.625 201 12411.58 48.95 55237.88 88888.00 2007-07-20 13:04:35.750 201 12411.58 48.92 55237.90 88888.00 2007-07-20 13:04:35.875 201 12411.55 48.92 55237.90 88888.00 2007-07-20 13:04:36.000 201 12411.55 48.85 55237.85 88888.00 2007-07-20 13:04:36.125 201 12411.52 48.85 55237.85 88888.00 2007-07-20 13:04:36.250 201 12411.58 48.95 55237.93 88888.00 2007-07-20 13:04:36.375 201 12411.58 48.95 55237.95 88888.00 2007-07-20 13:04:36.500 201 12411.42 48.90 55237.90 88888.00 2007-07-20 13:04:36.625 201 12411.35 48.85 55237.85 88888.00 2007-07-20 13:04:36.750 201 12411.42 48.83 55237.85 88888.00 2007-07-20 13:04:36.875 201 12411.45 48.85 55237.88 88888.00 2007-07-20 13:04:37.000 201 12411.48 48.88 55237.88 88888.00 2007-07-20 13:04:37.125 201 12411.45 48.90 55237.93 88888.00 2007-07-20 13:04:37.250 201 12411.45 48.90 55237.93 88888.00 2007-07-20 13:04:37.375 201 12411.45 48.88 55237.90 88888.00 2007-07-20 13:04:37.500 201 12411.45 48.88 55237.88 88888.00 2007-07-20 13:04:37.625 201 12411.40 48.85 55237.88 88888.00 2007-07-20 13:04:37.750 201 12411.35 48.90 55237.88 88888.00 2007-07-20 13:04:37.875 201 12411.25 48.90 55237.90 88888.00 2007-07-20 13:04:38.000 201 12411.25 48.92 55237.90 88888.00 2007-07-20 13:04:38.125 201 12411.25 48.92 55237.90 88888.00 2007-07-20 13:04:38.250 201 12411.23 48.92 55237.95 88888.00 2007-07-20 13:04:38.375 201 12411.25 49.00 55237.95 88888.00 2007-07-20 13:04:38.500 201 12411.20 49.00 55237.95 88888.00 2007-07-20 13:04:38.625 201 12411.27 49.00 55237.93 88888.00 2007-07-20 13:04:38.750 201 12411.27 48.90 55237.90 88888.00 2007-07-20 13:04:38.875 201 12411.20 48.95 55237.90 88888.00 2007-07-20 13:04:39.000 201 12411.20 48.98 55237.90 88888.00 2007-07-20 13:04:39.125 201 12411.10 48.90 55237.85 88888.00 2007-07-20 13:04:39.250 201 12411.08 48.95 55237.93 88888.00 2007-07-20 13:04:39.375 201 12411.08 48.95 55237.93 88888.00 2007-07-20 13:04:39.500 201 12411.00 48.98 55237.88 88888.00 2007-07-20 13:04:39.625 201 12410.95 49.02 55237.88 88888.00 2007-07-20 13:04:39.750 201 12410.98 48.98 55237.90 88888.00 2007-07-20 13:04:39.875 201 12410.88 48.92 55237.82 88888.00 2007-07-20 13:04:40.000 201 12410.80 48.95 55237.82 88888.00 2007-07-20 13:04:40.125 201 12410.83 48.98 55237.85 88888.00 2007-07-20 13:04:40.250 201 12410.75 48.90 55237.82 88888.00 2007-07-20 13:04:40.375 201 12410.70 48.88 55237.82 88888.00 2007-07-20 13:04:40.500 201 12410.73 48.85 55237.80 88888.00 2007-07-20 13:04:40.625 201 12410.80 48.85 55237.85 88888.00 2007-07-20 13:04:40.750 201 12410.75 48.80 55237.85 88888.00 2007-07-20 13:04:40.875 201 12410.77 48.83 55237.88 88888.00 2007-07-20 13:04:41.000 201 12410.77 48.85 55237.82 88888.00 2007-07-20 13:04:41.125 201 12410.73 48.77 55237.80 88888.00 2007-07-20 13:04:41.250 201 12410.67 48.75 55237.85 88888.00 2007-07-20 13:04:41.375 201 12410.73 48.83 55237.90 88888.00 2007-07-20 13:04:41.500 201 12410.77 48.83 55237.93 88888.00 2007-07-20 13:04:41.625 201 12410.80 48.75 55237.90 88888.00 2007-07-20 13:04:41.750 201 12410.77 48.67 55237.93 88888.00 2007-07-20 13:04:41.875 201 12410.73 48.65 55237.90 88888.00 2007-07-20 13:04:42.000 201 12410.73 48.70 55237.88 88888.00 2007-07-20 13:04:42.125 201 12410.73 48.67 55237.90 88888.00 2007-07-20 13:04:42.250 201 12410.62 48.62 55237.88 88888.00 2007-07-20 13:04:42.375 201 12410.62 48.67 55237.88 88888.00 2007-07-20 13:04:42.500 201 12410.65 48.67 55237.88 88888.00 2007-07-20 13:04:42.625 201 12410.65 48.65 55237.88 88888.00 2007-07-20 13:04:42.750 201 12410.62 48.65 55237.88 88888.00 2007-07-20 13:04:42.875 201 12410.60 48.70 55237.85 88888.00 2007-07-20 13:04:43.000 201 12410.65 48.75 55237.85 88888.00 2007-07-20 13:04:43.125 201 12410.73 48.75 55237.85 88888.00 2007-07-20 13:04:43.250 201 12410.65 48.67 55237.82 88888.00 2007-07-20 13:04:43.375 201 12410.55 48.70 55237.82 88888.00 2007-07-20 13:04:43.500 201 12410.52 48.67 55237.82 88888.00 2007-07-20 13:04:43.625 201 12410.60 48.67 55237.82 88888.00 2007-07-20 13:04:43.750 201 12410.70 48.67 55237.82 88888.00 2007-07-20 13:04:43.875 201 12410.70 48.62 55237.80 88888.00 2007-07-20 13:04:44.000 201 12410.65 48.67 55237.80 88888.00 2007-07-20 13:04:44.125 201 12410.67 48.67 55237.80 88888.00 2007-07-20 13:04:44.250 201 12410.73 48.67 55237.78 88888.00 2007-07-20 13:04:44.375 201 12410.80 48.70 55237.78 88888.00 2007-07-20 13:04:44.500 201 12410.77 48.70 55237.78 88888.00 2007-07-20 13:04:44.625 201 12410.80 48.73 55237.75 88888.00 2007-07-20 13:04:44.750 201 12410.80 48.70 55237.72 88888.00 2007-07-20 13:04:44.875 201 12410.77 48.70 55237.70 88888.00 2007-07-20 13:04:45.000 201 12410.77 48.75 55237.70 88888.00 2007-07-20 13:04:45.125 201 12410.85 48.75 55237.70 88888.00 2007-07-20 13:04:45.250 201 12410.92 48.75 55237.72 88888.00 2007-07-20 13:04:45.375 201 12411.00 48.75 55237.72 88888.00 2007-07-20 13:04:45.500 201 12411.02 48.75 55237.70 88888.00 2007-07-20 13:04:45.625 201 12411.08 48.77 55237.65 88888.00 2007-07-20 13:04:45.750 201 12411.12 48.85 55237.68 88888.00 2007-07-20 13:04:45.875 201 12411.15 48.85 55237.68 88888.00 2007-07-20 13:04:46.000 201 12411.17 48.88 55237.65 88888.00 2007-07-20 13:04:46.125 201 12411.20 48.92 55237.65 88888.00 2007-07-20 13:04:46.250 201 12411.20 48.92 55237.68 88888.00 2007-07-20 13:04:46.375 201 12411.23 48.98 55237.68 88888.00 2007-07-20 13:04:46.500 201 12411.23 48.95 55237.65 88888.00 2007-07-20 13:04:46.625 201 12411.12 48.88 55237.57 88888.00 2007-07-20 13:04:46.750 201 12411.08 48.85 55237.53 88888.00 2007-07-20 13:04:46.875 201 12411.23 48.98 55237.57 88888.00 2007-07-20 13:04:47.000 201 12411.33 49.05 55237.60 88888.00 2007-07-20 13:04:47.125 201 12411.30 49.02 55237.57 88888.00 2007-07-20 13:04:47.250 201 12411.35 49.10 55237.57 88888.00 2007-07-20 13:04:47.375 201 12411.45 49.17 55237.55 88888.00 2007-07-20 13:04:47.500 201 12411.45 49.17 55237.53 88888.00 2007-07-20 13:04:47.625 201 12411.38 49.12 55237.53 88888.00 2007-07-20 13:04:47.750 201 12411.38 49.15 55237.53 88888.00 2007-07-20 13:04:47.875 201 12411.50 49.23 55237.53 88888.00 2007-07-20 13:04:48.000 201 12411.52 49.27 55237.53 88888.00 2007-07-20 13:04:48.125 201 12411.55 49.30 55237.50 88888.00 2007-07-20 13:04:48.250 201 12411.52 49.30 55237.47 88888.00 2007-07-20 13:04:48.375 201 12411.58 49.35 55237.47 88888.00 2007-07-20 13:04:48.500 201 12411.52 49.40 55237.45 88888.00 2007-07-20 13:04:48.625 201 12411.50 49.40 55237.45 88888.00 2007-07-20 13:04:48.750 201 12411.52 49.38 55237.45 88888.00 2007-07-20 13:04:48.875 201 12411.55 49.38 55237.40 88888.00 2007-07-20 13:04:49.000 201 12411.55 49.40 55237.40 88888.00 2007-07-20 13:04:49.125 201 12411.55 49.45 55237.43 88888.00 2007-07-20 13:04:49.250 201 12411.55 49.40 55237.38 88888.00 2007-07-20 13:04:49.375 201 12411.62 49.45 55237.38 88888.00 2007-07-20 13:04:49.500 201 12411.65 49.50 55237.40 88888.00 2007-07-20 13:04:49.625 201 12411.67 49.52 55237.38 88888.00 2007-07-20 13:04:49.750 201 12411.67 49.52 55237.35 88888.00 2007-07-20 13:04:49.875 201 12411.70 49.52 55237.32 88888.00 2007-07-20 13:04:50.000 201 12411.65 49.55 55237.32 88888.00 2007-07-20 13:04:50.125 201 12411.62 49.52 55237.35 88888.00 2007-07-20 13:04:50.250 201 12411.65 49.50 55237.32 88888.00 2007-07-20 13:04:50.375 201 12411.65 49.52 55237.30 88888.00 2007-07-20 13:04:50.500 201 12411.67 49.50 55237.32 88888.00 2007-07-20 13:04:50.625 201 12411.65 49.45 55237.32 88888.00 2007-07-20 13:04:50.750 201 12411.62 49.42 55237.30 88888.00 2007-07-20 13:04:50.875 201 12411.65 49.40 55237.28 88888.00 2007-07-20 13:04:51.000 201 12411.67 49.42 55237.32 88888.00 2007-07-20 13:04:51.125 201 12411.70 49.42 55237.30 88888.00 2007-07-20 13:04:51.250 201 12411.70 49.38 55237.32 88888.00 2007-07-20 13:04:51.375 201 12411.70 49.40 55237.32 88888.00 2007-07-20 13:04:51.500 201 12411.75 49.38 55237.32 88888.00 2007-07-20 13:04:51.625 201 12411.83 49.35 55237.32 88888.00 2007-07-20 13:04:51.750 201 12411.83 49.35 55237.30 88888.00 2007-07-20 13:04:51.875 201 12411.83 49.35 55237.28 88888.00 2007-07-20 13:04:52.000 201 12411.85 49.42 55237.28 88888.00 2007-07-20 13:04:52.125 201 12411.88 49.42 55237.30 88888.00 2007-07-20 13:04:52.250 201 12411.88 49.42 55237.28 88888.00 2007-07-20 13:04:52.375 201 12411.88 49.40 55237.25 88888.00 2007-07-20 13:04:52.500 201 12411.83 49.42 55237.22 88888.00 2007-07-20 13:04:52.625 201 12411.85 49.50 55237.22 88888.00 2007-07-20 13:04:52.750 201 12411.90 49.58 55237.25 88888.00 2007-07-20 13:04:52.875 201 12411.92 49.52 55237.22 88888.00 2007-07-20 13:04:53.000 201 12411.88 49.48 55237.20 88888.00 2007-07-20 13:04:53.125 201 12411.85 49.50 55237.18 88888.00 2007-07-20 13:04:53.250 201 12411.80 49.60 55237.20 88888.00 2007-07-20 13:04:53.375 201 12411.80 49.60 55237.20 88888.00 2007-07-20 13:04:53.500 201 12411.80 49.58 55237.18 88888.00 2007-07-20 13:04:53.625 201 12411.90 49.62 55237.20 88888.00 2007-07-20 13:04:53.750 201 12411.90 49.60 55237.18 88888.00 2007-07-20 13:04:53.875 201 12411.80 49.62 55237.20 88888.00 2007-07-20 13:04:54.000 201 12411.70 49.65 55237.20 88888.00 2007-07-20 13:04:54.125 201 12411.75 49.70 55237.20 88888.00 2007-07-20 13:04:54.250 201 12411.73 49.75 55237.20 88888.00 2007-07-20 13:04:54.375 201 12411.65 49.73 55237.18 88888.00 2007-07-20 13:04:54.500 201 12411.67 49.77 55237.20 88888.00 2007-07-20 13:04:54.625 201 12411.67 49.85 55237.20 88888.00 2007-07-20 13:04:54.750 201 12411.62 49.88 55237.22 88888.00 2007-07-20 13:04:54.875 201 12411.62 49.85 55237.22 88888.00 2007-07-20 13:04:55.000 201 12411.65 49.88 55237.20 88888.00 2007-07-20 13:04:55.125 201 12411.52 49.85 55237.18 88888.00 2007-07-20 13:04:55.250 201 12411.42 49.85 55237.18 88888.00 2007-07-20 13:04:55.375 201 12411.40 49.83 55237.20 88888.00 2007-07-20 13:04:55.500 201 12411.42 49.80 55237.20 88888.00 2007-07-20 13:04:55.625 201 12411.40 49.88 55237.20 88888.00 2007-07-20 13:04:55.750 201 12411.33 49.92 55237.20 88888.00 2007-07-20 13:04:55.875 201 12411.23 49.98 55237.22 88888.00 2007-07-20 13:04:56.000 201 12411.25 50.00 55237.22 88888.00 2007-07-20 13:04:56.125 201 12411.35 49.98 55237.20 88888.00 2007-07-20 13:04:56.250 201 12411.27 49.95 55237.22 88888.00 2007-07-20 13:04:56.375 201 12411.23 49.98 55237.22 88888.00 2007-07-20 13:04:56.500 201 12411.23 50.00 55237.22 88888.00 2007-07-20 13:04:56.625 201 12411.20 50.08 55237.22 88888.00 2007-07-20 13:04:56.750 201 12411.05 50.02 55237.20 88888.00 2007-07-20 13:04:56.875 201 12410.92 49.98 55237.15 88888.00 2007-07-20 13:04:57.000 201 12410.98 50.00 55237.18 88888.00 2007-07-20 13:04:57.125 201 12411.02 50.02 55237.22 88888.00 2007-07-20 13:04:57.250 201 12410.92 50.00 55237.20 88888.00 2007-07-20 13:04:57.375 201 12410.95 50.00 55237.20 88888.00 2007-07-20 13:04:57.500 201 12410.88 49.95 55237.18 88888.00 2007-07-20 13:04:57.625 201 12410.83 49.98 55237.18 88888.00 2007-07-20 13:04:57.750 201 12410.80 49.98 55237.20 88888.00 2007-07-20 13:04:57.875 201 12410.85 49.98 55237.22 88888.00 2007-07-20 13:04:58.000 201 12410.90 49.95 55237.20 88888.00 2007-07-20 13:04:58.125 201 12410.90 49.95 55237.18 88888.00 2007-07-20 13:04:58.250 201 12410.83 49.95 55237.20 88888.00 2007-07-20 13:04:58.375 201 12410.77 49.90 55237.20 88888.00 2007-07-20 13:04:58.500 201 12410.80 49.85 55237.20 88888.00 2007-07-20 13:04:58.625 201 12410.77 49.85 55237.20 88888.00 2007-07-20 13:04:58.750 201 12410.80 49.80 55237.20 88888.00 2007-07-20 13:04:58.875 201 12410.75 49.80 55237.20 88888.00 2007-07-20 13:04:59.000 201 12410.75 49.80 55237.20 88888.00 2007-07-20 13:04:59.125 201 12410.83 49.75 55237.18 88888.00 2007-07-20 13:04:59.250 201 12410.80 49.67 55237.15 88888.00 2007-07-20 13:04:59.375 201 12410.83 49.67 55237.18 88888.00 2007-07-20 13:04:59.500 201 12410.80 49.67 55237.20 88888.00 2007-07-20 13:04:59.625 201 12410.75 49.62 55237.18 88888.00 2007-07-20 13:04:59.750 201 12410.70 49.60 55237.12 88888.00 2007-07-20 13:04:59.875 201 12410.73 49.62 55237.18 88888.00 2007-07-20 13:05:00.000 201 12410.88 49.62 55237.18 88888.00 2007-07-20 13:05:00.125 201 12410.95 49.60 55237.20 88888.00 2007-07-20 13:05:00.250 201 12410.80 49.48 55237.18 88888.00 2007-07-20 13:05:00.375 201 12410.83 49.42 55237.12 88888.00 2007-07-20 13:05:00.500 201 12410.92 49.42 55237.15 88888.00 2007-07-20 13:05:00.625 201 12411.00 49.42 55237.15 88888.00 2007-07-20 13:05:00.750 201 12410.98 49.42 55237.18 88888.00 2007-07-20 13:05:00.875 201 12410.90 49.40 55237.18 88888.00 2007-07-20 13:05:01.000 201 12410.95 49.40 55237.18 88888.00 2007-07-20 13:05:01.125 201 12411.05 49.38 55237.18 88888.00 2007-07-20 13:05:01.250 201 12411.08 49.38 55237.20 88888.00 2007-07-20 13:05:01.375 201 12411.08 49.35 55237.20 88888.00 2007-07-20 13:05:01.500 201 12411.10 49.30 55237.18 88888.00 2007-07-20 13:05:01.625 201 12411.05 49.25 55237.15 88888.00 2007-07-20 13:05:01.750 201 12411.02 49.23 55237.15 88888.00 2007-07-20 13:05:01.875 201 12411.05 49.25 55237.15 88888.00 2007-07-20 13:05:02.000 201 12411.12 49.27 55237.15 88888.00 2007-07-20 13:05:02.125 201 12411.10 49.30 55237.15 88888.00 2007-07-20 13:05:02.250 201 12411.08 49.23 55237.20 88888.00 2007-07-20 13:05:02.375 201 12411.17 49.23 55237.18 88888.00 2007-07-20 13:05:02.500 201 12411.12 49.20 55237.18 88888.00 2007-07-20 13:05:02.625 201 12411.20 49.17 55237.15 88888.00 2007-07-20 13:05:02.750 201 12411.27 49.25 55237.18 88888.00 2007-07-20 13:05:02.875 201 12411.33 49.30 55237.18 88888.00 2007-07-20 13:05:03.000 201 12411.27 49.27 55237.12 88888.00 2007-07-20 13:05:03.125 201 12411.20 49.30 55237.12 88888.00 2007-07-20 13:05:03.250 201 12411.17 49.30 55237.15 88888.00 2007-07-20 13:05:03.375 201 12411.23 49.35 55237.15 88888.00 2007-07-20 13:05:03.500 201 12411.27 49.33 55237.15 88888.00 2007-07-20 13:05:03.625 201 12411.27 49.30 55237.15 88888.00 2007-07-20 13:05:03.750 201 12411.25 49.30 55237.15 88888.00 2007-07-20 13:05:03.875 201 12411.25 49.35 55237.10 88888.00 2007-07-20 13:05:04.000 201 12411.27 49.30 55237.07 88888.00 2007-07-20 13:05:04.125 201 12411.33 49.30 55237.10 88888.00 2007-07-20 13:05:04.250 201 12411.30 49.33 55237.07 88888.00 2007-07-20 13:05:04.375 201 12411.33 49.38 55237.10 88888.00 2007-07-20 13:05:04.500 201 12411.40 49.48 55237.12 88888.00 2007-07-20 13:05:04.625 201 12411.40 49.48 55237.12 88888.00 2007-07-20 13:05:04.750 201 12411.38 49.42 55237.10 88888.00 2007-07-20 13:05:04.875 201 12411.40 49.48 55237.12 88888.00 2007-07-20 13:05:05.000 201 12411.40 49.55 55237.10 88888.00 2007-07-20 13:05:05.125 201 12411.42 49.60 55237.10 88888.00 2007-07-20 13:05:05.250 201 12411.33 49.60 55237.10 88888.00 2007-07-20 13:05:05.375 201 12411.35 49.60 55237.10 88888.00 2007-07-20 13:05:05.500 201 12411.40 49.55 55237.10 88888.00 2007-07-20 13:05:05.625 201 12411.42 49.60 55237.05 88888.00 2007-07-20 13:05:05.750 201 12411.42 49.67 55237.07 88888.00 2007-07-20 13:05:05.875 201 12411.42 49.67 55237.05 88888.00 2007-07-20 13:05:06.000 201 12411.40 49.67 55237.05 88888.00 2007-07-20 13:05:06.125 201 12411.42 49.75 55237.07 88888.00 2007-07-20 13:05:06.250 201 12411.48 49.77 55237.05 88888.00 2007-07-20 13:05:06.375 201 12411.52 49.77 55237.03 88888.00 2007-07-20 13:05:06.500 201 12411.50 49.80 55237.03 88888.00 2007-07-20 13:05:06.625 201 12411.50 49.88 55237.03 88888.00 2007-07-20 13:05:06.750 201 12411.58 49.90 55237.03 88888.00 2007-07-20 13:05:06.875 201 12411.62 49.90 55237.03 88888.00 2007-07-20 13:05:07.000 201 12411.58 49.90 55237.00 88888.00 2007-07-20 13:05:07.125 201 12411.55 49.95 55237.05 88888.00 2007-07-20 13:05:07.250 201 12411.48 49.92 55237.03 88888.00 2007-07-20 13:05:07.375 201 12411.50 49.90 55237.03 88888.00 2007-07-20 13:05:07.500 201 12411.50 49.90 55236.97 88888.00 2007-07-20 13:05:07.625 201 12411.48 49.95 55236.97 88888.00 2007-07-20 13:05:07.750 201 12411.52 50.02 55237.03 88888.00 2007-07-20 13:05:07.875 201 12411.62 50.10 55237.05 88888.00 2007-07-20 13:05:08.000 201 12411.62 50.15 55237.00 88888.00 2007-07-20 13:05:08.125 201 12411.60 50.15 55237.00 88888.00 2007-07-20 13:05:08.250 201 12411.58 50.17 55237.03 88888.00 2007-07-20 13:05:08.375 201 12411.58 50.15 55237.00 88888.00 2007-07-20 13:05:08.500 201 12411.50 50.17 55237.00 88888.00 2007-07-20 13:05:08.625 201 12411.45 50.15 55237.00 88888.00 2007-07-20 13:05:08.750 201 12411.42 50.20 55236.97 88888.00 2007-07-20 13:05:08.875 201 12411.38 50.25 55236.95 88888.00 2007-07-20 13:05:09.000 201 12411.33 50.23 55236.95 88888.00 2007-07-20 13:05:09.125 201 12411.30 50.25 55237.00 88888.00 2007-07-20 13:05:09.250 201 12411.27 50.30 55237.03 88888.00 2007-07-20 13:05:09.375 201 12411.27 50.33 55237.03 88888.00 2007-07-20 13:05:09.500 201 12411.25 50.35 55237.03 88888.00 2007-07-20 13:05:09.625 201 12411.25 50.33 55237.03 88888.00 2007-07-20 13:05:09.750 201 12411.17 50.25 55237.03 88888.00 2007-07-20 13:05:09.875 201 12411.17 50.30 55237.03 88888.00 2007-07-20 13:05:10.000 201 12411.23 50.33 55237.00 88888.00 2007-07-20 13:05:10.125 201 12411.23 50.27 55237.00 88888.00 2007-07-20 13:05:10.250 201 12411.20 50.30 55237.03 88888.00 2007-07-20 13:05:10.375 201 12411.25 50.33 55237.00 88888.00 2007-07-20 13:05:10.500 201 12411.25 50.30 55237.00 88888.00 2007-07-20 13:05:10.625 201 12411.23 50.30 55237.00 88888.00 2007-07-20 13:05:10.750 201 12411.25 50.33 55237.03 88888.00 2007-07-20 13:05:10.875 201 12411.25 50.33 55237.05 88888.00 2007-07-20 13:05:11.000 201 12411.23 50.30 55237.00 88888.00 2007-07-20 13:05:11.125 201 12411.20 50.25 55237.03 88888.00 2007-07-20 13:05:11.250 201 12411.12 50.15 55237.05 88888.00 2007-07-20 13:05:11.375 201 12411.17 50.17 55237.05 88888.00 2007-07-20 13:05:11.500 201 12411.17 50.12 55237.05 88888.00 2007-07-20 13:05:11.625 201 12411.20 50.15 55237.03 88888.00 2007-07-20 13:05:11.750 201 12411.17 50.12 55237.03 88888.00 2007-07-20 13:05:11.875 201 12411.20 50.12 55237.03 88888.00 2007-07-20 13:05:12.000 201 12411.27 50.15 55237.05 88888.00 2007-07-20 13:05:12.125 201 12411.33 50.12 55237.07 88888.00 2007-07-20 13:05:12.250 201 12411.33 50.05 55237.05 88888.00 2007-07-20 13:05:12.375 201 12411.27 49.98 55237.00 88888.00 2007-07-20 13:05:12.500 201 12411.27 50.00 55237.00 88888.00 2007-07-20 13:05:12.625 201 12411.25 50.00 55237.00 88888.00 2007-07-20 13:05:12.750 201 12411.25 50.08 55237.00 88888.00 2007-07-20 13:05:12.875 201 12411.27 50.08 55237.05 88888.00 2007-07-20 13:05:13.000 201 12411.27 50.10 55237.05 88888.00 2007-07-20 13:05:13.125 201 12411.25 50.08 55237.00 88888.00 2007-07-20 13:05:13.250 201 12411.25 50.05 55237.00 88888.00 2007-07-20 13:05:13.375 201 12411.30 50.02 55237.00 88888.00 2007-07-20 13:05:13.500 201 12411.30 50.08 55237.03 88888.00 2007-07-20 13:05:13.625 201 12411.33 50.05 55237.03 88888.00 2007-07-20 13:05:13.750 201 12411.33 50.08 55237.05 88888.00 2007-07-20 13:05:13.875 201 12411.27 50.08 55237.03 88888.00 2007-07-20 13:05:14.000 201 12411.30 50.10 55237.00 88888.00 2007-07-20 13:05:14.125 201 12411.33 50.15 55237.03 88888.00 2007-07-20 13:05:14.250 201 12411.27 50.15 55237.03 88888.00 2007-07-20 13:05:14.375 201 12411.23 50.15 55237.03 88888.00 2007-07-20 13:05:14.500 201 12411.25 50.20 55237.03 88888.00 2007-07-20 13:05:14.625 201 12411.27 50.23 55237.03 88888.00 2007-07-20 13:05:14.750 201 12411.25 50.23 55237.00 88888.00 2007-07-20 13:05:14.875 201 12411.30 50.23 55237.00 88888.00 2007-07-20 13:05:15.000 201 12411.30 50.27 55237.00 88888.00 2007-07-20 13:05:15.125 201 12411.25 50.27 55236.97 88888.00 2007-07-20 13:05:15.250 201 12411.20 50.25 55236.95 88888.00 2007-07-20 13:05:15.375 201 12411.23 50.30 55236.97 88888.00 2007-07-20 13:05:15.500 201 12411.20 50.30 55236.95 88888.00 2007-07-20 13:05:15.625 201 12411.17 50.27 55236.95 88888.00 2007-07-20 13:05:15.750 201 12411.20 50.27 55236.95 88888.00 2007-07-20 13:05:15.875 201 12411.25 50.33 55236.97 88888.00 2007-07-20 13:05:16.000 201 12411.23 50.30 55236.95 88888.00 2007-07-20 13:05:16.125 201 12411.23 50.33 55236.95 88888.00 2007-07-20 13:05:16.250 201 12411.17 50.33 55236.97 88888.00 2007-07-20 13:05:16.375 201 12411.15 50.35 55236.97 88888.00 2007-07-20 13:05:16.500 201 12411.08 50.38 55236.97 88888.00 2007-07-20 13:05:16.625 201 12411.08 50.45 55237.00 88888.00 2007-07-20 13:05:16.750 201 12411.08 50.48 55237.00 88888.00 2007-07-20 13:05:16.875 201 12411.05 50.52 55236.95 88888.00 2007-07-20 13:05:17.000 201 12411.02 50.55 55236.95 88888.00 2007-07-20 13:05:17.125 201 12411.00 50.50 55236.93 88888.00 2007-07-20 13:05:17.250 201 12410.95 50.45 55236.95 88888.00 2007-07-20 13:05:17.375 201 12410.95 50.48 55236.90 88888.00 2007-07-20 13:05:17.500 201 12410.85 50.52 55236.95 88888.00 2007-07-20 13:05:17.625 201 12410.83 50.55 55236.93 88888.00 2007-07-20 13:05:17.750 201 12410.88 50.50 55236.93 88888.00 2007-07-20 13:05:17.875 201 12410.90 50.50 55236.95 88888.00 2007-07-20 13:05:18.000 201 12410.90 50.55 55237.00 88888.00 2007-07-20 13:05:18.125 201 12410.90 50.60 55237.03 88888.00 2007-07-20 13:05:18.250 201 12410.88 50.55 55237.00 88888.00 2007-07-20 13:05:18.375 201 12410.85 50.52 55237.00 88888.00 2007-07-20 13:05:18.500 201 12410.80 50.55 55237.03 88888.00 2007-07-20 13:05:18.625 201 12410.75 50.52 55237.03 88888.00 2007-07-20 13:05:18.750 201 12410.70 50.50 55237.05 88888.00 2007-07-20 13:05:18.875 201 12410.65 50.45 55237.07 88888.00 2007-07-20 13:05:19.000 201 12410.67 50.48 55237.07 88888.00 2007-07-20 13:05:19.125 201 12410.65 50.45 55237.07 88888.00 2007-07-20 13:05:19.250 201 12410.60 50.40 55237.05 88888.00 2007-07-20 13:05:19.375 201 12410.65 50.42 55237.05 88888.00 2007-07-20 13:05:19.500 201 12410.73 50.42 55237.05 88888.00 2007-07-20 13:05:19.625 201 12410.75 50.40 55237.07 88888.00 2007-07-20 13:05:19.750 201 12410.73 50.35 55237.05 88888.00 2007-07-20 13:05:19.875 201 12410.67 50.30 55237.07 88888.00 2007-07-20 13:05:20.000 201 12410.67 50.33 55237.07 88888.00 2007-07-20 13:05:20.125 201 12410.75 50.30 55237.07 88888.00 2007-07-20 13:05:20.250 201 12410.73 50.17 55237.07 88888.00 2007-07-20 13:05:20.375 201 12410.75 50.20 55237.05 88888.00 2007-07-20 13:05:20.500 201 12410.75 50.23 55237.05 88888.00 2007-07-20 13:05:20.625 201 12410.77 50.15 55237.05 88888.00 2007-07-20 13:05:20.750 201 12410.73 50.10 55237.00 88888.00 2007-07-20 13:05:20.875 201 12410.77 50.15 55237.03 88888.00 2007-07-20 13:05:21.000 201 12410.88 50.20 55237.07 88888.00 2007-07-20 13:05:21.125 201 12410.85 50.25 55237.07 88888.00 2007-07-20 13:05:21.250 201 12410.90 50.23 55237.10 88888.00 2007-07-20 13:05:21.375 201 12411.05 50.23 55237.10 88888.00 2007-07-20 13:05:21.500 201 12411.08 50.17 55237.05 88888.00 2007-07-20 13:05:21.625 201 12411.02 50.12 55237.03 88888.00 2007-07-20 13:05:21.750 201 12411.05 50.20 55237.05 88888.00 2007-07-20 13:05:21.875 201 12411.15 50.33 55237.05 88888.00 2007-07-20 13:05:22.000 201 12411.23 50.33 55237.10 88888.00 2007-07-20 13:05:22.125 201 12411.20 50.33 55237.12 88888.00 2007-07-20 13:05:22.250 201 12411.12 50.38 55237.10 88888.00 2007-07-20 13:05:22.375 201 12411.15 50.42 55237.07 88888.00 2007-07-20 13:05:22.500 201 12411.17 50.45 55237.07 88888.00 2007-07-20 13:05:22.625 201 12411.23 50.42 55237.05 88888.00 2007-07-20 13:05:22.750 201 12411.25 50.42 55237.00 88888.00 2007-07-20 13:05:22.875 201 12411.38 50.48 55237.00 88888.00 2007-07-20 13:05:23.000 201 12411.42 50.58 55237.03 88888.00 2007-07-20 13:05:23.125 201 12411.48 50.62 55237.05 88888.00 2007-07-20 13:05:23.250 201 12411.52 50.58 55237.03 88888.00 2007-07-20 13:05:23.375 201 12411.52 50.60 55237.00 88888.00 2007-07-20 13:05:23.500 201 12411.55 50.70 55237.00 88888.00 2007-07-20 13:05:23.625 201 12411.58 50.73 55236.97 88888.00 2007-07-20 13:05:23.750 201 12411.65 50.80 55236.95 88888.00 2007-07-20 13:05:23.875 201 12411.65 50.83 55236.95 88888.00 2007-07-20 13:05:24.000 201 12411.58 50.85 55236.95 88888.00 2007-07-20 13:05:24.125 201 12411.58 50.95 55236.95 88888.00 2007-07-20 13:05:24.250 201 12411.62 50.95 55236.95 88888.00 2007-07-20 13:05:24.375 201 12411.67 50.92 55236.93 88888.00 2007-07-20 13:05:24.500 201 12411.65 50.92 55236.93 88888.00 2007-07-20 13:05:24.625 201 12411.80 50.98 55236.95 88888.00 2007-07-20 13:05:24.750 201 12411.88 51.00 55236.95 88888.00 2007-07-20 13:05:24.875 201 12411.80 51.08 55236.93 88888.00 2007-07-20 13:05:25.000 201 12411.75 51.10 55236.90 88888.00 2007-07-20 13:05:25.125 201 12411.77 51.10 55236.90 88888.00 2007-07-20 13:05:25.250 201 12411.75 51.08 55236.93 88888.00 2007-07-20 13:05:25.375 201 12411.83 51.10 55236.95 88888.00 2007-07-20 13:05:25.500 201 12411.95 51.12 55236.97 88888.00 2007-07-20 13:05:25.625 201 12411.95 51.12 55236.95 88888.00 2007-07-20 13:05:25.750 201 12411.92 51.15 55236.88 88888.00 2007-07-20 13:05:25.875 201 12411.95 51.17 55236.90 88888.00 2007-07-20 13:05:26.000 201 12412.00 51.17 55236.90 88888.00 2007-07-20 13:05:26.125 201 12412.02 51.17 55236.90 88888.00 2007-07-20 13:05:26.250 201 12412.02 51.10 55236.90 88888.00 2007-07-20 13:05:26.375 201 12412.05 51.12 55236.93 88888.00 2007-07-20 13:05:26.500 201 12412.02 51.12 55236.90 88888.00 2007-07-20 13:05:26.625 201 12412.02 51.10 55236.88 88888.00 2007-07-20 13:05:26.750 201 12412.02 51.10 55236.85 88888.00 2007-07-20 13:05:26.875 201 12412.02 51.12 55236.82 88888.00 2007-07-20 13:05:27.000 201 12412.10 51.17 55236.88 88888.00 2007-07-20 13:05:27.125 201 12412.12 51.23 55236.90 88888.00 2007-07-20 13:05:27.250 201 12412.02 51.15 55236.88 88888.00 2007-07-20 13:05:27.375 201 12412.08 51.20 55236.90 88888.00 2007-07-20 13:05:27.500 201 12412.15 51.20 55236.88 88888.00 2007-07-20 13:05:27.625 201 12412.15 51.20 55236.88 88888.00 2007-07-20 13:05:27.750 201 12412.15 51.15 55236.88 88888.00 2007-07-20 13:05:27.875 201 12412.15 51.15 55236.88 88888.00 2007-07-20 13:05:28.000 201 12412.12 51.17 55236.85 88888.00 2007-07-20 13:05:28.125 201 12412.12 51.20 55236.88 88888.00 2007-07-20 13:05:28.250 201 12412.12 51.15 55236.85 88888.00 2007-07-20 13:05:28.375 201 12412.08 51.12 55236.82 88888.00 2007-07-20 13:05:28.500 201 12412.02 51.12 55236.82 88888.00 2007-07-20 13:05:28.625 201 12412.05 51.12 55236.82 88888.00 2007-07-20 13:05:28.750 201 12412.05 51.20 55236.85 88888.00 2007-07-20 13:05:28.875 201 12412.10 51.25 55236.88 88888.00 2007-07-20 13:05:29.000 201 12412.10 51.20 55236.85 88888.00 2007-07-20 13:05:29.125 201 12412.00 51.17 55236.88 88888.00 2007-07-20 13:05:29.250 201 12411.95 51.25 55236.85 88888.00 2007-07-20 13:05:29.375 201 12411.95 51.27 55236.88 88888.00 2007-07-20 13:05:29.500 201 12411.95 51.23 55236.85 88888.00 2007-07-20 13:05:29.625 201 12411.95 51.23 55236.88 88888.00 2007-07-20 13:05:29.750 201 12411.92 51.25 55236.82 88888.00 2007-07-20 13:05:29.875 201 12411.88 51.23 55236.85 88888.00 2007-07-20 13:05:30.000 201 12411.92 51.27 55236.85 88888.00 2007-07-20 13:05:30.125 201 12411.92 51.33 55236.85 88888.00 2007-07-20 13:05:30.250 201 12411.90 51.23 55236.82 88888.00 2007-07-20 13:05:30.375 201 12411.85 51.25 55236.82 88888.00 2007-07-20 13:05:30.500 201 12411.80 51.30 55236.85 88888.00 2007-07-20 13:05:30.625 201 12411.83 51.33 55236.88 88888.00 2007-07-20 13:05:30.750 201 12411.88 51.38 55236.93 88888.00 2007-07-20 13:05:30.875 201 12411.83 51.35 55236.90 88888.00 2007-07-20 13:05:31.000 201 12411.75 51.33 55236.88 88888.00 2007-07-20 13:05:31.125 201 12411.73 51.33 55236.85 88888.00 2007-07-20 13:05:31.250 201 12411.65 51.30 55236.82 88888.00 2007-07-20 13:05:31.375 201 12411.70 51.30 55236.82 88888.00 2007-07-20 13:05:31.500 201 12411.75 51.30 55236.82 88888.00 2007-07-20 13:05:31.625 201 12411.83 51.30 55236.82 88888.00 2007-07-20 13:05:31.750 201 12411.80 51.30 55236.85 88888.00 2007-07-20 13:05:31.875 201 12411.83 51.35 55236.85 88888.00 2007-07-20 13:05:32.000 201 12411.92 51.35 55236.85 88888.00 2007-07-20 13:05:32.125 201 12411.98 51.35 55236.82 88888.00 2007-07-20 13:05:32.250 201 12411.98 51.38 55236.85 88888.00 2007-07-20 13:05:32.375 201 12411.98 51.38 55236.82 88888.00 2007-07-20 13:05:32.500 201 12411.98 51.38 55236.80 88888.00 2007-07-20 13:05:32.625 201 12412.05 51.40 55236.82 88888.00 2007-07-20 13:05:32.750 201 12412.05 51.40 55236.82 88888.00 2007-07-20 13:05:32.875 201 12412.10 51.40 55236.82 88888.00 2007-07-20 13:05:33.000 201 12412.17 51.42 55236.82 88888.00 2007-07-20 13:05:33.125 201 12412.23 51.38 55236.82 88888.00 2007-07-20 13:05:33.250 201 12412.12 51.38 55236.85 88888.00 2007-07-20 13:05:33.375 201 12412.20 51.40 55236.82 88888.00 2007-07-20 13:05:33.500 201 12412.27 51.35 55236.80 88888.00 2007-07-20 13:05:33.625 201 12412.25 51.33 55236.80 88888.00 2007-07-20 13:05:33.750 201 12412.30 51.42 55236.80 88888.00 2007-07-20 13:05:33.875 201 12412.23 51.48 55236.80 88888.00 2007-07-20 13:05:34.000 201 12412.25 51.42 55236.80 88888.00 2007-07-20 13:05:34.125 201 12412.20 51.38 55236.82 88888.00 2007-07-20 13:05:34.250 201 12412.25 51.42 55236.82 88888.00 2007-07-20 13:05:34.375 201 12412.33 51.45 55236.80 88888.00 2007-07-20 13:05:34.500 201 12412.30 51.38 55236.78 88888.00 2007-07-20 13:05:34.625 201 12412.33 51.42 55236.78 88888.00 2007-07-20 13:05:34.750 201 12412.33 51.50 55236.80 88888.00 2007-07-20 13:05:34.875 201 12412.40 51.50 55236.80 88888.00 2007-07-20 13:05:35.000 201 12412.40 51.48 55236.75 88888.00 2007-07-20 13:05:35.125 201 12412.40 51.48 55236.75 88888.00 2007-07-20 13:05:35.250 201 12412.45 51.52 55236.75 88888.00 2007-07-20 13:05:35.375 201 12412.48 51.50 55236.78 88888.00 2007-07-20 13:05:35.500 201 12412.40 51.48 55236.78 88888.00 2007-07-20 13:05:35.625 201 12412.40 51.48 55236.72 88888.00 2007-07-20 13:05:35.750 201 12412.42 51.55 55236.72 88888.00 2007-07-20 13:05:35.875 201 12412.52 51.65 55236.75 88888.00 2007-07-20 13:05:36.000 201 12412.62 51.62 55236.72 88888.00 2007-07-20 13:05:36.125 201 12412.58 51.58 55236.72 88888.00 2007-07-20 13:05:36.250 201 12412.48 51.60 55236.72 88888.00 2007-07-20 13:05:36.375 201 12412.58 51.67 55236.75 88888.00 2007-07-20 13:05:36.500 201 12412.65 51.70 55236.78 88888.00 2007-07-20 13:05:36.625 201 12412.70 51.73 55236.75 88888.00 2007-07-20 13:05:36.750 201 12412.67 51.73 55236.75 88888.00 2007-07-20 13:05:36.875 201 12412.55 51.67 55236.75 88888.00 2007-07-20 13:05:37.000 201 12412.48 51.73 55236.75 88888.00 2007-07-20 13:05:37.125 201 12412.50 51.77 55236.78 88888.00 2007-07-20 13:05:37.250 201 12412.42 51.73 55236.75 88888.00 2007-07-20 13:05:37.375 201 12412.38 51.73 55236.75 88888.00 2007-07-20 13:05:37.500 201 12412.40 51.73 55236.78 88888.00 2007-07-20 13:05:37.625 201 12412.42 51.73 55236.78 88888.00 2007-07-20 13:05:37.750 201 12412.38 51.67 55236.78 88888.00 2007-07-20 13:05:37.875 201 12412.33 51.67 55236.75 88888.00 2007-07-20 13:05:38.000 201 12412.40 51.70 55236.75 88888.00 2007-07-20 13:05:38.125 201 12412.45 51.67 55236.78 88888.00 2007-07-20 13:05:38.250 201 12412.40 51.67 55236.80 88888.00 2007-07-20 13:05:38.375 201 12412.38 51.67 55236.80 88888.00 2007-07-20 13:05:38.500 201 12412.38 51.65 55236.80 88888.00 2007-07-20 13:05:38.625 201 12412.33 51.62 55236.80 88888.00 2007-07-20 13:05:38.750 201 12412.33 51.62 55236.85 88888.00 2007-07-20 13:05:38.875 201 12412.35 51.58 55236.88 88888.00 2007-07-20 13:05:39.000 201 12412.40 51.62 55236.85 88888.00 2007-07-20 13:05:39.125 201 12412.42 51.60 55236.85 88888.00 2007-07-20 13:05:39.250 201 12412.33 51.55 55236.82 88888.00 2007-07-20 13:05:39.375 201 12412.27 51.58 55236.82 88888.00 2007-07-20 13:05:39.500 201 12412.23 51.58 55236.82 88888.00 2007-07-20 13:05:39.625 201 12412.25 51.58 55236.82 88888.00 2007-07-20 13:05:39.750 201 12412.17 51.52 55236.88 88888.00 2007-07-20 13:05:39.875 201 12412.12 51.52 55236.90 88888.00 2007-07-20 13:05:40.000 201 12412.10 51.50 55236.93 88888.00 2007-07-20 13:05:40.125 201 12412.17 51.58 55236.97 88888.00 2007-07-20 13:05:40.250 201 12412.12 51.58 55236.97 88888.00 2007-07-20 13:05:40.375 201 12412.12 51.55 55236.95 88888.00 2007-07-20 13:05:40.500 201 12412.15 51.58 55236.93 88888.00 2007-07-20 13:05:40.625 201 12412.05 51.52 55236.90 88888.00 2007-07-20 13:05:40.750 201 12411.98 51.50 55236.90 88888.00 2007-07-20 13:05:40.875 201 12411.95 51.52 55236.93 88888.00 2007-07-20 13:05:41.000 201 12411.92 51.50 55236.93 88888.00 2007-07-20 13:05:41.125 201 12411.85 51.50 55236.95 88888.00 2007-07-20 13:05:41.250 201 12411.77 51.52 55236.97 88888.00 2007-07-20 13:05:41.375 201 12411.88 51.55 55237.00 88888.00 2007-07-20 13:05:41.500 201 12411.85 51.52 55236.97 88888.00 2007-07-20 13:05:41.625 201 12411.67 51.52 55236.97 88888.00 2007-07-20 13:05:41.750 201 12411.58 51.58 55236.97 88888.00 2007-07-20 13:05:41.875 201 12411.52 51.55 55237.00 88888.00 2007-07-20 13:05:42.000 201 12411.58 51.52 55237.00 88888.00 2007-07-20 13:05:42.125 201 12411.52 51.48 55237.03 88888.00 2007-07-20 13:05:42.250 201 12411.45 51.55 55237.07 88888.00 2007-07-20 13:05:42.375 201 12411.45 51.62 55237.07 88888.00 2007-07-20 13:05:42.500 201 12411.40 51.62 55237.07 88888.00 2007-07-20 13:05:42.625 201 12411.35 51.65 55237.05 88888.00 2007-07-20 13:05:42.750 201 12411.35 51.58 55237.10 88888.00 2007-07-20 13:05:42.875 201 12411.35 51.60 55237.10 88888.00 2007-07-20 13:05:43.000 201 12411.30 51.60 55237.07 88888.00 2007-07-20 13:05:43.125 201 12411.27 51.62 55237.10 88888.00 2007-07-20 13:05:43.250 201 12411.23 51.70 55237.12 88888.00 2007-07-20 13:05:43.375 201 12411.17 51.73 55237.12 88888.00 2007-07-20 13:05:43.500 201 12411.12 51.67 55237.12 88888.00 2007-07-20 13:05:43.625 201 12411.05 51.65 55237.12 88888.00 2007-07-20 13:05:43.750 201 12411.08 51.70 55237.15 88888.00 2007-07-20 13:05:43.875 201 12411.08 51.75 55237.18 88888.00 2007-07-20 13:05:44.000 201 12411.00 51.75 55237.15 88888.00 2007-07-20 13:05:44.125 201 12410.95 51.75 55237.18 88888.00 2007-07-20 13:05:44.250 201 12410.85 51.73 55237.12 88888.00 2007-07-20 13:05:44.375 201 12410.85 51.77 55237.15 88888.00 2007-07-20 13:05:44.500 201 12410.92 51.83 55237.20 88888.00 2007-07-20 13:05:44.625 201 12410.98 51.85 55237.20 88888.00 2007-07-20 13:05:44.750 201 12410.98 51.83 55237.18 88888.00 2007-07-20 13:05:44.875 201 12410.95 51.83 55237.18 88888.00 2007-07-20 13:05:45.000 201 12410.90 51.77 55237.15 88888.00 2007-07-20 13:05:45.125 201 12410.85 51.73 55237.12 88888.00 2007-07-20 13:05:45.250 201 12410.88 51.75 55237.18 88888.00 2007-07-20 13:05:45.375 201 12410.90 51.75 55237.18 88888.00 2007-07-20 13:05:45.500 201 12410.92 51.77 55237.18 88888.00 2007-07-20 13:05:45.625 201 12410.90 51.83 55237.22 88888.00 2007-07-20 13:05:45.750 201 12410.90 51.85 55237.22 88888.00 2007-07-20 13:05:45.875 201 12410.95 51.88 55237.20 88888.00 2007-07-20 13:05:46.000 201 12411.05 51.90 55237.20 88888.00 2007-07-20 13:05:46.125 201 12411.12 51.85 55237.20 88888.00 2007-07-20 13:05:46.250 201 12411.05 51.85 55237.20 88888.00 2007-07-20 13:05:46.375 201 12410.98 51.85 55237.18 88888.00 2007-07-20 13:05:46.500 201 12410.98 51.83 55237.15 88888.00 2007-07-20 13:05:46.625 201 12411.00 51.85 55237.12 88888.00 2007-07-20 13:05:46.750 201 12411.05 51.90 55237.15 88888.00 2007-07-20 13:05:46.875 201 12411.08 51.95 55237.18 88888.00 2007-07-20 13:05:47.000 201 12411.08 51.98 55237.18 88888.00 2007-07-20 13:05:47.125 201 12411.00 52.02 55237.15 88888.00 2007-07-20 13:05:47.250 201 12410.98 52.05 55237.12 88888.00 2007-07-20 13:05:47.375 201 12411.00 52.05 55237.12 88888.00 2007-07-20 13:05:47.500 201 12410.92 52.08 55237.10 88888.00 2007-07-20 13:05:47.625 201 12410.88 52.10 55237.10 88888.00 2007-07-20 13:05:47.750 201 12410.88 52.12 55237.10 88888.00 2007-07-20 13:05:47.875 201 12410.90 52.20 55237.10 88888.00 2007-07-20 13:05:48.000 201 12410.95 52.20 55237.10 88888.00 2007-07-20 13:05:48.125 201 12410.90 52.17 55237.12 88888.00 2007-07-20 13:05:48.250 201 12410.83 52.17 55237.15 88888.00 2007-07-20 13:05:48.375 201 12410.80 52.25 55237.15 88888.00 2007-07-20 13:05:48.500 201 12410.88 52.27 55237.15 88888.00 2007-07-20 13:05:48.625 201 12411.00 52.35 55237.18 88888.00 2007-07-20 13:05:48.750 201 12410.98 52.35 55237.15 88888.00 2007-07-20 13:05:48.875 201 12410.90 52.33 55237.12 88888.00 2007-07-20 13:05:49.000 201 12410.88 52.35 55237.10 88888.00 2007-07-20 13:05:49.125 201 12410.83 52.38 55237.15 88888.00 2007-07-20 13:05:49.250 201 12410.83 52.38 55237.18 88888.00 2007-07-20 13:05:49.375 201 12410.85 52.42 55237.18 88888.00 2007-07-20 13:05:49.500 201 12410.90 52.38 55237.15 88888.00 2007-07-20 13:05:49.625 201 12410.83 52.27 55237.12 88888.00 2007-07-20 13:05:49.750 201 12410.77 52.27 55237.15 88888.00 2007-07-20 13:05:49.875 201 12410.65 52.33 55237.20 88888.00 2007-07-20 13:05:50.000 201 12410.65 52.35 55237.22 88888.00 2007-07-20 13:05:50.125 201 12410.75 52.38 55237.20 88888.00 2007-07-20 13:05:50.250 201 12410.70 52.33 55237.15 88888.00 2007-07-20 13:05:50.375 201 12410.70 52.35 55237.18 88888.00 2007-07-20 13:05:50.500 201 12410.73 52.33 55237.20 88888.00 2007-07-20 13:05:50.625 201 12410.75 52.33 55237.18 88888.00 2007-07-20 13:05:50.750 201 12410.70 52.30 55237.18 88888.00 2007-07-20 13:05:50.875 201 12410.70 52.33 55237.18 88888.00 2007-07-20 13:05:51.000 201 12410.73 52.30 55237.20 88888.00 2007-07-20 13:05:51.125 201 12410.70 52.30 55237.22 88888.00 2007-07-20 13:05:51.250 201 12410.73 52.30 55237.22 88888.00 2007-07-20 13:05:51.375 201 12410.83 52.33 55237.22 88888.00 2007-07-20 13:05:51.500 201 12410.75 52.30 55237.20 88888.00 2007-07-20 13:05:51.625 201 12410.75 52.25 55237.18 88888.00 2007-07-20 13:05:51.750 201 12410.77 52.23 55237.20 88888.00 2007-07-20 13:05:51.875 201 12410.80 52.25 55237.20 88888.00 2007-07-20 13:05:52.000 201 12410.83 52.30 55237.20 88888.00 2007-07-20 13:05:52.125 201 12410.85 52.30 55237.20 88888.00 2007-07-20 13:05:52.250 201 12410.90 52.27 55237.20 88888.00 2007-07-20 13:05:52.375 201 12410.90 52.27 55237.22 88888.00 2007-07-20 13:05:52.500 201 12410.92 52.33 55237.18 88888.00 2007-07-20 13:05:52.625 201 12410.90 52.27 55237.12 88888.00 2007-07-20 13:05:52.750 201 12410.90 52.23 55237.12 88888.00 2007-07-20 13:05:52.875 201 12410.92 52.23 55237.15 88888.00 2007-07-20 13:05:53.000 201 12410.98 52.27 55237.20 88888.00 2007-07-20 13:05:53.125 201 12410.98 52.27 55237.18 88888.00 2007-07-20 13:05:53.250 201 12410.98 52.25 55237.15 88888.00 2007-07-20 13:05:53.375 201 12410.98 52.27 55237.18 88888.00 2007-07-20 13:05:53.500 201 12410.95 52.27 55237.18 88888.00 2007-07-20 13:05:53.625 201 12410.95 52.30 55237.18 88888.00 2007-07-20 13:05:53.750 201 12410.98 52.30 55237.20 88888.00 2007-07-20 13:05:53.875 201 12410.92 52.25 55237.20 88888.00 2007-07-20 13:05:54.000 201 12410.90 52.15 55237.18 88888.00 2007-07-20 13:05:54.125 201 12410.95 52.17 55237.18 88888.00 2007-07-20 13:05:54.250 201 12411.02 52.20 55237.22 88888.00 2007-07-20 13:05:54.375 201 12411.15 52.25 55237.22 88888.00 2007-07-20 13:05:54.500 201 12411.05 52.27 55237.22 88888.00 2007-07-20 13:05:54.625 201 12410.98 52.25 55237.22 88888.00 2007-07-20 13:05:54.750 201 12410.95 52.25 55237.22 88888.00 2007-07-20 13:05:54.875 201 12410.98 52.27 55237.22 88888.00 2007-07-20 13:05:55.000 201 12410.95 52.20 55237.20 88888.00 2007-07-20 13:05:55.125 201 12410.88 52.20 55237.18 88888.00 2007-07-20 13:05:55.250 201 12410.88 52.23 55237.22 88888.00 2007-07-20 13:05:55.375 201 12410.90 52.20 55237.20 88888.00 2007-07-20 13:05:55.500 201 12410.85 52.17 55237.22 88888.00 2007-07-20 13:05:55.625 201 12410.88 52.23 55237.22 88888.00 2007-07-20 13:05:55.750 201 12410.85 52.25 55237.22 88888.00 2007-07-20 13:05:55.875 201 12410.83 52.25 55237.22 88888.00 2007-07-20 13:05:56.000 201 12410.85 52.25 55237.20 88888.00 2007-07-20 13:05:56.125 201 12410.85 52.23 55237.22 88888.00 2007-07-20 13:05:56.250 201 12410.77 52.20 55237.22 88888.00 2007-07-20 13:05:56.375 201 12410.80 52.23 55237.22 88888.00 2007-07-20 13:05:56.500 201 12410.88 52.30 55237.30 88888.00 2007-07-20 13:05:56.625 201 12410.85 52.30 55237.30 88888.00 2007-07-20 13:05:56.750 201 12410.75 52.25 55237.25 88888.00 2007-07-20 13:05:56.875 201 12410.75 52.20 55237.22 88888.00 2007-07-20 13:05:57.000 201 12410.77 52.27 55237.25 88888.00 2007-07-20 13:05:57.125 201 12410.85 52.33 55237.28 88888.00 2007-07-20 13:05:57.250 201 12410.77 52.25 55237.30 88888.00 2007-07-20 13:05:57.375 201 12410.83 52.25 55237.30 88888.00 2007-07-20 13:05:57.500 201 12410.77 52.30 55237.25 88888.00 2007-07-20 13:05:57.625 201 12410.70 52.27 55237.25 88888.00 2007-07-20 13:05:57.750 201 12410.67 52.30 55237.25 88888.00 2007-07-20 13:05:57.875 201 12410.58 52.33 55237.25 88888.00 2007-07-20 13:05:58.000 201 12410.50 52.40 55237.25 88888.00 2007-07-20 13:05:58.125 201 12410.50 52.42 55237.30 88888.00 2007-07-20 13:05:58.250 201 12410.48 52.42 55237.28 88888.00 2007-07-20 13:05:58.375 201 12410.45 52.42 55237.25 88888.00 2007-07-20 13:05:58.500 201 12410.45 52.50 55237.28 88888.00 2007-07-20 13:05:58.625 201 12410.42 52.58 55237.28 88888.00 2007-07-20 13:05:58.750 201 12410.40 52.65 55237.30 88888.00 2007-07-20 13:05:58.875 201 12410.40 52.62 55237.30 88888.00 2007-07-20 13:05:59.000 201 12410.35 52.67 55237.30 88888.00 2007-07-20 13:05:59.125 201 12410.38 52.73 55237.32 88888.00 2007-07-20 13:05:59.250 201 12410.30 52.75 55237.30 88888.00 2007-07-20 13:05:59.375 201 12410.25 52.73 55237.30 88888.00 2007-07-20 13:05:59.500 201 12410.27 52.75 55237.30 88888.00 2007-07-20 13:05:59.625 201 12410.33 52.83 55237.30 88888.00 2007-07-20 13:05:59.750 201 12410.35 52.90 55237.28 88888.00 2007-07-20 13:05:59.875 201 12410.33 52.92 55237.28 88888.00 2007-07-20 13:06:00.000 201 12410.27 52.92 55237.25 88888.00 2007-07-20 13:06:00.125 201 12410.17 52.95 55237.28 88888.00 2007-07-20 13:06:00.250 201 12410.12 52.92 55237.30 88888.00 2007-07-20 13:06:00.375 201 12410.20 53.02 55237.30 88888.00 2007-07-20 13:06:00.500 201 12410.17 53.12 55237.28 88888.00 2007-07-20 13:06:00.625 201 12410.05 53.10 55237.28 88888.00 2007-07-20 13:06:00.750 201 12410.02 53.02 55237.30 88888.00 2007-07-20 13:06:00.875 201 12410.05 53.12 55237.32 88888.00 2007-07-20 13:06:01.000 201 12410.02 53.12 55237.30 88888.00 2007-07-20 13:06:01.125 201 12409.98 53.15 55237.30 88888.00 2007-07-20 13:06:01.250 201 12410.00 53.15 55237.32 88888.00 2007-07-20 13:06:01.375 201 12410.00 53.17 55237.32 88888.00 2007-07-20 13:06:01.500 201 12409.83 53.10 55237.30 88888.00 2007-07-20 13:06:01.625 201 12409.73 53.10 55237.28 88888.00 2007-07-20 13:06:01.750 201 12409.77 53.12 55237.28 88888.00 2007-07-20 13:06:01.875 201 12409.90 53.23 55237.30 88888.00 2007-07-20 13:06:02.000 201 12409.90 53.23 55237.30 88888.00 2007-07-20 13:06:02.125 201 12409.88 53.15 55237.32 88888.00 2007-07-20 13:06:02.250 201 12409.85 53.12 55237.30 88888.00 2007-07-20 13:06:02.375 201 12409.77 53.12 55237.28 88888.00 2007-07-20 13:06:02.500 201 12409.73 53.20 55237.28 88888.00 2007-07-20 13:06:02.625 201 12409.75 53.20 55237.28 88888.00 2007-07-20 13:06:02.750 201 12409.80 53.17 55237.32 88888.00 2007-07-20 13:06:02.875 201 12409.88 53.12 55237.32 88888.00 2007-07-20 13:06:03.000 201 12409.90 53.12 55237.30 88888.00 2007-07-20 13:06:03.125 201 12409.92 53.10 55237.30 88888.00 2007-07-20 13:06:03.250 201 12409.92 53.12 55237.30 88888.00 2007-07-20 13:06:03.375 201 12409.95 53.10 55237.30 88888.00 2007-07-20 13:06:03.500 201 12409.95 53.10 55237.25 88888.00 2007-07-20 13:06:03.625 201 12409.80 53.05 55237.28 88888.00 2007-07-20 13:06:03.750 201 12409.77 53.02 55237.25 88888.00 2007-07-20 13:06:03.875 201 12409.80 53.05 55237.28 88888.00 2007-07-20 13:06:04.000 201 12409.88 53.08 55237.28 88888.00 2007-07-20 13:06:04.125 201 12409.85 53.02 55237.28 88888.00 2007-07-20 13:06:04.250 201 12409.80 52.98 55237.25 88888.00 2007-07-20 13:06:04.375 201 12409.88 53.02 55237.25 88888.00 2007-07-20 13:06:04.500 201 12409.92 53.08 55237.22 88888.00 2007-07-20 13:06:04.625 201 12409.90 53.10 55237.25 88888.00 2007-07-20 13:06:04.750 201 12409.85 53.10 55237.22 88888.00 2007-07-20 13:06:04.875 201 12409.85 53.10 55237.25 88888.00 2007-07-20 13:06:05.000 201 12409.92 53.12 55237.25 88888.00 2007-07-20 13:06:05.125 201 12409.95 53.17 55237.25 88888.00 2007-07-20 13:06:05.250 201 12410.00 53.15 55237.20 88888.00 2007-07-20 13:06:05.375 201 12410.05 53.17 55237.20 88888.00 2007-07-20 13:06:05.500 201 12410.05 53.17 55237.20 88888.00 2007-07-20 13:06:05.625 201 12410.02 53.15 55237.18 88888.00 2007-07-20 13:06:05.750 201 12410.05 53.17 55237.18 88888.00 2007-07-20 13:06:05.875 201 12410.08 53.23 55237.18 88888.00 2007-07-20 13:06:06.000 201 12410.10 53.27 55237.20 88888.00 2007-07-20 13:06:06.125 201 12410.02 53.27 55237.18 88888.00 2007-07-20 13:06:06.250 201 12409.92 53.25 55237.15 88888.00 2007-07-20 13:06:06.375 201 12410.00 53.33 55237.18 88888.00 2007-07-20 13:06:06.500 201 12410.00 53.35 55237.20 88888.00 2007-07-20 13:06:06.625 201 12410.05 53.38 55237.20 88888.00 2007-07-20 13:06:06.750 201 12410.05 53.40 55237.20 88888.00 2007-07-20 13:06:06.875 201 12410.08 53.42 55237.20 88888.00 2007-07-20 13:06:07.000 201 12409.98 53.48 55237.12 88888.00 2007-07-20 13:06:07.125 201 12409.98 53.52 55237.15 88888.00 2007-07-20 13:06:07.250 201 12410.08 53.58 55237.18 88888.00 2007-07-20 13:06:07.375 201 12410.08 53.60 55237.15 88888.00 2007-07-20 13:06:07.500 201 12410.08 53.60 55237.20 88888.00 2007-07-20 13:06:07.625 201 12410.05 53.62 55237.18 88888.00 2007-07-20 13:06:07.750 201 12410.08 53.62 55237.15 88888.00 2007-07-20 13:06:07.875 201 12410.10 53.65 55237.18 88888.00 2007-07-20 13:06:08.000 201 12410.15 53.70 55237.18 88888.00 2007-07-20 13:06:08.125 201 12410.10 53.70 55237.15 88888.00 2007-07-20 13:06:08.250 201 12410.08 53.67 55237.18 88888.00 2007-07-20 13:06:08.375 201 12410.05 53.75 55237.15 88888.00 2007-07-20 13:06:08.500 201 12410.08 53.83 55237.20 88888.00 2007-07-20 13:06:08.625 201 12410.12 53.88 55237.20 88888.00 2007-07-20 13:06:08.750 201 12410.12 53.88 55237.20 88888.00 2007-07-20 13:06:08.875 201 12410.10 53.90 55237.22 88888.00 2007-07-20 13:06:09.000 201 12410.15 53.92 55237.18 88888.00 2007-07-20 13:06:09.125 201 12410.12 53.88 55237.15 88888.00 2007-07-20 13:06:09.250 201 12410.20 53.92 55237.20 88888.00 2007-07-20 13:06:09.375 201 12410.23 53.95 55237.20 88888.00 2007-07-20 13:06:09.500 201 12410.20 53.98 55237.18 88888.00 2007-07-20 13:06:09.625 201 12410.20 54.00 55237.18 88888.00 2007-07-20 13:06:09.750 201 12410.20 53.98 55237.20 88888.00 2007-07-20 13:06:09.875 201 12410.23 53.92 55237.18 88888.00 2007-07-20 13:06:10.000 201 12410.35 53.98 55237.15 88888.00 2007-07-20 13:06:10.125 201 12410.35 54.00 55237.18 88888.00 2007-07-20 13:06:10.250 201 12410.33 54.00 55237.12 88888.00 2007-07-20 13:06:10.375 201 12410.33 54.08 55237.15 88888.00 2007-07-20 13:06:10.500 201 12410.27 54.10 55237.15 88888.00 2007-07-20 13:06:10.625 201 12410.35 54.10 55237.18 88888.00 2007-07-20 13:06:10.750 201 12410.33 54.10 55237.18 88888.00 2007-07-20 13:06:10.875 201 12410.25 54.05 55237.15 88888.00 2007-07-20 13:06:11.000 201 12410.25 54.02 55237.15 88888.00 2007-07-20 13:06:11.125 201 12410.25 54.02 55237.12 88888.00 2007-07-20 13:06:11.250 201 12410.20 54.05 55237.15 88888.00 2007-07-20 13:06:11.375 201 12410.27 54.10 55237.15 88888.00 2007-07-20 13:06:11.500 201 12410.30 54.08 55237.12 88888.00 2007-07-20 13:06:11.625 201 12410.25 54.02 55237.15 88888.00 2007-07-20 13:06:11.750 201 12410.30 54.05 55237.18 88888.00 2007-07-20 13:06:11.875 201 12410.30 54.02 55237.15 88888.00 2007-07-20 13:06:12.000 201 12410.33 53.95 55237.10 88888.00 2007-07-20 13:06:12.125 201 12410.38 53.95 55237.12 88888.00 2007-07-20 13:06:12.250 201 12410.42 53.98 55237.15 88888.00 2007-07-20 13:06:12.375 201 12410.50 54.02 55237.12 88888.00 2007-07-20 13:06:12.500 201 12410.52 54.02 55237.12 88888.00 2007-07-20 13:06:12.625 201 12410.48 54.02 55237.12 88888.00 2007-07-20 13:06:12.750 201 12410.48 54.02 55237.12 88888.00 2007-07-20 13:06:12.875 201 12410.52 54.02 55237.15 88888.00 2007-07-20 13:06:13.000 201 12410.55 54.02 55237.12 88888.00 2007-07-20 13:06:13.125 201 12410.58 54.02 55237.10 88888.00 2007-07-20 13:06:13.250 201 12410.52 53.98 55237.07 88888.00 2007-07-20 13:06:13.375 201 12410.48 54.00 55237.07 88888.00 2007-07-20 13:06:13.500 201 12410.55 54.05 55237.07 88888.00 2007-07-20 13:06:13.625 201 12410.62 54.08 55237.07 88888.00 2007-07-20 13:06:13.750 201 12410.65 54.05 55237.05 88888.00 2007-07-20 13:06:13.875 201 12410.62 54.05 55237.03 88888.00 2007-07-20 13:06:14.000 201 12410.67 54.10 55237.03 88888.00 2007-07-20 13:06:14.125 201 12410.83 54.15 55237.07 88888.00 2007-07-20 13:06:14.250 201 12410.90 54.23 55237.05 88888.00 2007-07-20 13:06:14.375 201 12410.85 54.20 55237.03 88888.00 2007-07-20 13:06:14.500 201 12410.77 54.10 55237.00 88888.00 2007-07-20 13:06:14.625 201 12410.80 54.15 55237.00 88888.00 2007-07-20 13:06:14.750 201 12410.92 54.25 55237.00 88888.00 2007-07-20 13:06:14.875 201 12410.95 54.27 55237.00 88888.00 2007-07-20 13:06:15.000 201 12410.98 54.25 55237.00 88888.00 2007-07-20 13:06:15.125 201 12410.98 54.33 55237.00 88888.00 2007-07-20 13:06:15.250 201 12410.98 54.38 55237.03 88888.00 2007-07-20 13:06:15.375 201 12411.00 54.38 55237.00 88888.00 2007-07-20 13:06:15.500 201 12411.00 54.38 55237.00 88888.00 2007-07-20 13:06:15.625 201 12411.00 54.38 55237.00 88888.00 2007-07-20 13:06:15.750 201 12411.00 54.40 55237.00 88888.00 2007-07-20 13:06:15.875 201 12410.98 54.42 55237.00 88888.00 2007-07-20 13:06:16.000 201 12410.98 54.40 55236.95 88888.00 2007-07-20 13:06:16.125 201 12411.02 54.45 55236.93 88888.00 2007-07-20 13:06:16.250 201 12411.02 54.50 55236.95 88888.00 2007-07-20 13:06:16.375 201 12411.00 54.50 55236.93 88888.00 2007-07-20 13:06:16.500 201 12411.00 54.52 55236.95 88888.00 2007-07-20 13:06:16.625 201 12410.98 54.55 55236.95 88888.00 2007-07-20 13:06:16.750 201 12410.90 54.60 55236.93 88888.00 2007-07-20 13:06:16.875 201 12410.92 54.55 55236.95 88888.00 2007-07-20 13:06:17.000 201 12410.95 54.55 55236.93 88888.00 2007-07-20 13:06:17.125 201 12411.02 54.62 55236.95 88888.00 2007-07-20 13:06:17.250 201 12411.05 54.67 55236.93 88888.00 2007-07-20 13:06:17.375 201 12411.05 54.70 55236.95 88888.00 2007-07-20 13:06:17.500 201 12411.05 54.67 55237.00 88888.00 2007-07-20 13:06:17.625 201 12411.10 54.67 55237.00 88888.00 2007-07-20 13:06:17.750 201 12411.10 54.70 55237.03 88888.00 2007-07-20 13:06:17.875 201 12411.10 54.75 55237.03 88888.00 2007-07-20 13:06:18.000 201 12411.10 54.77 55237.00 88888.00 2007-07-20 13:06:18.125 201 12411.00 54.75 55236.97 88888.00 2007-07-20 13:06:18.250 201 12410.98 54.75 55236.97 88888.00 2007-07-20 13:06:18.375 201 12411.02 54.80 55237.00 88888.00 2007-07-20 13:06:18.500 201 12411.08 54.85 55237.00 88888.00 2007-07-20 13:06:18.625 201 12410.98 54.85 55237.00 88888.00 2007-07-20 13:06:18.750 201 12410.85 54.83 55237.03 88888.00 2007-07-20 13:06:18.875 201 12410.80 54.83 55237.00 88888.00 2007-07-20 13:06:19.000 201 12410.85 54.83 55237.00 88888.00 2007-07-20 13:06:19.125 201 12410.92 54.90 55237.03 88888.00 2007-07-20 13:06:19.250 201 12410.95 54.88 55237.03 88888.00 2007-07-20 13:06:19.375 201 12410.90 54.80 55236.97 88888.00 2007-07-20 13:06:19.500 201 12410.83 54.83 55237.00 88888.00 2007-07-20 13:06:19.625 201 12410.83 54.85 55237.00 88888.00 2007-07-20 13:06:19.750 201 12410.95 54.90 55237.03 88888.00 2007-07-20 13:06:19.875 201 12411.02 54.90 55237.05 88888.00 2007-07-20 13:06:20.000 201 12411.12 54.95 55237.07 88888.00 2007-07-20 13:06:20.125 201 12411.12 54.95 55237.07 88888.00 2007-07-20 13:06:20.250 201 12411.00 54.95 55237.07 88888.00 2007-07-20 13:06:20.375 201 12411.00 54.92 55237.05 88888.00 2007-07-20 13:06:20.500 201 12411.10 54.95 55237.05 88888.00 2007-07-20 13:06:20.625 201 12411.08 54.98 55237.03 88888.00 2007-07-20 13:06:20.750 201 12411.05 54.95 55237.03 88888.00 2007-07-20 13:06:20.875 201 12411.10 55.02 55237.05 88888.00 2007-07-20 13:06:21.000 201 12411.10 55.05 55237.05 88888.00 2007-07-20 13:06:21.125 201 12411.08 55.02 55237.03 88888.00 2007-07-20 13:06:21.250 201 12411.05 55.02 55237.03 88888.00 2007-07-20 13:06:21.375 201 12411.08 55.10 55237.03 88888.00 2007-07-20 13:06:21.500 201 12411.08 55.10 55237.05 88888.00 2007-07-20 13:06:21.625 201 12411.08 55.12 55237.05 88888.00 2007-07-20 13:06:21.750 201 12411.08 55.10 55237.10 88888.00 2007-07-20 13:06:21.875 201 12411.02 55.10 55237.10 88888.00 2007-07-20 13:06:22.000 201 12410.92 55.08 55237.10 88888.00 2007-07-20 13:06:22.125 201 12411.00 55.20 55237.12 88888.00 2007-07-20 13:06:22.250 201 12411.05 55.20 55237.12 88888.00 2007-07-20 13:06:22.375 201 12411.08 55.20 55237.10 88888.00 2007-07-20 13:06:22.500 201 12411.00 55.17 55237.12 88888.00 2007-07-20 13:06:22.625 201 12410.88 55.20 55237.10 88888.00 2007-07-20 13:06:22.750 201 12410.85 55.23 55237.10 88888.00 2007-07-20 13:06:22.875 201 12410.92 55.23 55237.12 88888.00 2007-07-20 13:06:23.000 201 12410.88 55.17 55237.20 88888.00 2007-07-20 13:06:23.125 201 12410.85 55.27 55237.18 88888.00 2007-07-20 13:06:23.250 201 12410.88 55.25 55237.18 88888.00 2007-07-20 13:06:23.375 201 12410.85 55.25 55237.20 88888.00 2007-07-20 13:06:23.500 201 12410.80 55.27 55237.25 88888.00 2007-07-20 13:06:23.625 201 12410.75 55.30 55237.25 88888.00 2007-07-20 13:06:23.750 201 12410.83 55.27 55237.22 88888.00 2007-07-20 13:06:23.875 201 12410.83 55.25 55237.22 88888.00 2007-07-20 13:06:24.000 201 12410.83 55.23 55237.22 88888.00 2007-07-20 13:06:24.125 201 12410.70 55.15 55237.22 88888.00 2007-07-20 13:06:24.250 201 12410.65 55.12 55237.22 88888.00 2007-07-20 13:06:24.375 201 12410.67 55.12 55237.25 88888.00 2007-07-20 13:06:24.500 201 12410.67 55.10 55237.28 88888.00 2007-07-20 13:06:24.625 201 12410.65 55.08 55237.28 88888.00 2007-07-20 13:06:24.750 201 12410.62 55.08 55237.25 88888.00 2007-07-20 13:06:24.875 201 12410.65 55.08 55237.22 88888.00 2007-07-20 13:06:25.000 201 12410.67 54.98 55237.22 88888.00 2007-07-20 13:06:25.125 201 12410.77 54.98 55237.28 88888.00 2007-07-20 13:06:25.250 201 12410.77 54.98 55237.30 88888.00 2007-07-20 13:06:25.375 201 12410.83 55.00 55237.30 88888.00 2007-07-20 13:06:25.500 201 12410.83 55.00 55237.32 88888.00 2007-07-20 13:06:25.625 201 12410.85 54.92 55237.28 88888.00 2007-07-20 13:06:25.750 201 12410.88 54.95 55237.28 88888.00 2007-07-20 13:06:25.875 201 12410.92 55.00 55237.28 88888.00 2007-07-20 13:06:26.000 201 12410.90 55.00 55237.28 88888.00 2007-07-20 13:06:26.125 201 12410.90 54.92 55237.30 88888.00 2007-07-20 13:06:26.250 201 12411.00 54.98 55237.28 88888.00 2007-07-20 13:06:26.375 201 12411.02 54.95 55237.25 88888.00 2007-07-20 13:06:26.500 201 12411.00 54.88 55237.25 88888.00 2007-07-20 13:06:26.625 201 12411.02 54.90 55237.28 88888.00 2007-07-20 13:06:26.750 201 12411.05 54.90 55237.30 88888.00 2007-07-20 13:06:26.875 201 12411.05 54.92 55237.30 88888.00 2007-07-20 13:06:27.000 201 12411.05 54.95 55237.28 88888.00 2007-07-20 13:06:27.125 201 12411.08 54.90 55237.28 88888.00 2007-07-20 13:06:27.250 201 12411.05 54.90 55237.28 88888.00 2007-07-20 13:06:27.375 201 12411.10 54.90 55237.28 88888.00 2007-07-20 13:06:27.500 201 12411.15 54.90 55237.25 88888.00 2007-07-20 13:06:27.625 201 12411.23 54.98 55237.30 88888.00 2007-07-20 13:06:27.750 201 12411.23 54.95 55237.30 88888.00 2007-07-20 13:06:27.875 201 12411.12 54.85 55237.30 88888.00 2007-07-20 13:06:28.000 201 12411.12 54.83 55237.25 88888.00 2007-07-20 13:06:28.125 201 12411.20 54.88 55237.28 88888.00 2007-07-20 13:06:28.250 201 12411.25 54.98 55237.30 88888.00 2007-07-20 13:06:28.375 201 12411.30 54.98 55237.28 88888.00 2007-07-20 13:06:28.500 201 12411.33 54.92 55237.28 88888.00 2007-07-20 13:06:28.625 201 12411.30 54.95 55237.28 88888.00 2007-07-20 13:06:28.750 201 12411.30 54.95 55237.28 88888.00 2007-07-20 13:06:28.875 201 12411.27 54.95 55237.28 88888.00 2007-07-20 13:06:29.000 201 12411.33 54.98 55237.28 88888.00 2007-07-20 13:06:29.125 201 12411.42 55.00 55237.30 88888.00 2007-07-20 13:06:29.250 201 12411.40 54.98 55237.28 88888.00 2007-07-20 13:06:29.375 201 12411.27 54.92 55237.25 88888.00 2007-07-20 13:06:29.500 201 12411.27 54.95 55237.22 88888.00 2007-07-20 13:06:29.625 201 12411.38 54.95 55237.25 88888.00 2007-07-20 13:06:29.750 201 12411.40 55.00 55237.30 88888.00 2007-07-20 13:06:29.875 201 12411.45 54.98 55237.28 88888.00 2007-07-20 13:06:30.000 201 12411.45 55.00 55237.30 88888.00 2007-07-20 13:06:30.125 201 12411.40 55.10 55237.32 88888.00 2007-07-20 13:06:30.250 201 12411.45 55.10 55237.35 88888.00 2007-07-20 13:06:30.375 201 12411.45 55.08 55237.32 88888.00 2007-07-20 13:06:30.500 201 12411.38 55.02 55237.32 88888.00 2007-07-20 13:06:30.625 201 12411.40 55.05 55237.32 88888.00 2007-07-20 13:06:30.750 201 12411.40 55.10 55237.30 88888.00 2007-07-20 13:06:30.875 201 12411.42 55.12 55237.30 88888.00 2007-07-20 13:06:31.000 201 12411.42 55.15 55237.28 88888.00 2007-07-20 13:06:31.125 201 12411.48 55.15 55237.30 88888.00 2007-07-20 13:06:31.250 201 12411.42 55.12 55237.32 88888.00 2007-07-20 13:06:31.375 201 12411.48 55.15 55237.30 88888.00 2007-07-20 13:06:31.500 201 12411.52 55.17 55237.30 88888.00 2007-07-20 13:06:31.625 201 12411.65 55.27 55237.38 88888.00 2007-07-20 13:06:31.750 201 12411.60 55.30 55237.35 88888.00 2007-07-20 13:06:31.875 201 12411.55 55.33 55237.35 88888.00 2007-07-20 13:06:32.000 201 12411.52 55.30 55237.35 88888.00 2007-07-20 13:06:32.125 201 12411.50 55.27 55237.40 88888.00 2007-07-20 13:06:32.250 201 12411.48 55.30 55237.38 88888.00 2007-07-20 13:06:32.375 201 12411.55 55.33 55237.38 88888.00 2007-07-20 13:06:32.500 201 12411.58 55.30 55237.35 88888.00 2007-07-20 13:06:32.625 201 12411.52 55.27 55237.38 88888.00 2007-07-20 13:06:32.750 201 12411.48 55.30 55237.38 88888.00 2007-07-20 13:06:32.875 201 12411.48 55.33 55237.40 88888.00 2007-07-20 13:06:33.000 201 12411.50 55.40 55237.43 88888.00 2007-07-20 13:06:33.125 201 12411.58 55.40 55237.43 88888.00 2007-07-20 13:06:33.250 201 12411.60 55.33 55237.40 88888.00 2007-07-20 13:06:33.375 201 12411.65 55.35 55237.43 88888.00 2007-07-20 13:06:33.500 201 12411.60 55.38 55237.45 88888.00 2007-07-20 13:06:33.625 201 12411.62 55.42 55237.45 88888.00 2007-07-20 13:06:33.750 201 12411.67 55.40 55237.40 88888.00 2007-07-20 13:06:33.875 201 12411.52 55.33 55237.40 88888.00 2007-07-20 13:06:34.000 201 12411.52 55.38 55237.40 88888.00 2007-07-20 13:06:34.125 201 12411.60 55.42 55237.43 88888.00 2007-07-20 13:06:34.250 201 12411.60 55.45 55237.45 88888.00 2007-07-20 13:06:34.375 201 12411.60 55.48 55237.43 88888.00 2007-07-20 13:06:34.500 201 12411.52 55.45 55237.43 88888.00 2007-07-20 13:06:34.625 201 12411.50 55.48 55237.45 88888.00 2007-07-20 13:06:34.750 201 12411.52 55.48 55237.47 88888.00 2007-07-20 13:06:34.875 201 12411.52 55.45 55237.47 88888.00 2007-07-20 13:06:35.000 201 12411.55 55.45 55237.47 88888.00 2007-07-20 13:06:35.125 201 12411.50 55.40 55237.47 88888.00 2007-07-20 13:06:35.250 201 12411.50 55.33 55237.45 88888.00 2007-07-20 13:06:35.375 201 12411.58 55.40 55237.45 88888.00 2007-07-20 13:06:35.500 201 12411.67 55.45 55237.50 88888.00 2007-07-20 13:06:35.625 201 12411.70 55.42 55237.47 88888.00 2007-07-20 13:06:35.750 201 12411.65 55.38 55237.45 88888.00 2007-07-20 13:06:35.875 201 12411.58 55.38 55237.47 88888.00 2007-07-20 13:06:36.000 201 12411.62 55.33 55237.45 88888.00 2007-07-20 13:06:36.125 201 12411.70 55.30 55237.45 88888.00 2007-07-20 13:06:36.250 201 12411.73 55.30 55237.53 88888.00 2007-07-20 13:06:36.375 201 12411.73 55.33 55237.53 88888.00 2007-07-20 13:06:36.500 201 12411.65 55.38 55237.53 88888.00 2007-07-20 13:06:36.625 201 12411.62 55.33 55237.53 88888.00 2007-07-20 13:06:36.750 201 12411.73 55.30 55237.50 88888.00 2007-07-20 13:06:36.875 201 12411.77 55.25 55237.50 88888.00 2007-07-20 13:06:37.000 201 12411.83 55.25 55237.50 88888.00 2007-07-20 13:06:37.125 201 12411.88 55.23 55237.53 88888.00 2007-07-20 13:06:37.250 201 12411.83 55.23 55237.53 88888.00 2007-07-20 13:06:37.375 201 12411.83 55.27 55237.55 88888.00 2007-07-20 13:06:37.500 201 12411.85 55.27 55237.55 88888.00 2007-07-20 13:06:37.625 201 12411.90 55.27 55237.55 88888.00 2007-07-20 13:06:37.750 201 12412.00 55.27 55237.53 88888.00 2007-07-20 13:06:37.875 201 12412.00 55.20 55237.53 88888.00 2007-07-20 13:06:38.000 201 12412.00 55.17 55237.50 88888.00 2007-07-20 13:06:38.125 201 12412.02 55.20 55237.55 88888.00 2007-07-20 13:06:38.250 201 12411.98 55.20 55237.53 88888.00 2007-07-20 13:06:38.375 201 12412.02 55.17 55237.53 88888.00 2007-07-20 13:06:38.500 201 12412.02 55.15 55237.53 88888.00 2007-07-20 13:06:38.625 201 12412.10 55.15 55237.55 88888.00 2007-07-20 13:06:38.750 201 12412.17 55.20 55237.55 88888.00 2007-07-20 13:06:38.875 201 12412.23 55.17 55237.57 88888.00 2007-07-20 13:06:39.000 201 12412.27 55.17 55237.55 88888.00 2007-07-20 13:06:39.125 201 12412.25 55.17 55237.57 88888.00 2007-07-20 13:06:39.250 201 12412.17 55.17 55237.57 88888.00 2007-07-20 13:06:39.375 201 12412.25 55.23 55237.60 88888.00 2007-07-20 13:06:39.500 201 12412.35 55.25 55237.57 88888.00 2007-07-20 13:06:39.625 201 12412.45 55.30 55237.62 88888.00 2007-07-20 13:06:39.750 201 12412.50 55.23 55237.60 88888.00 2007-07-20 13:06:39.875 201 12412.48 55.23 55237.57 88888.00 2007-07-20 13:06:40.000 201 12412.48 55.23 55237.57 88888.00 2007-07-20 13:06:40.125 201 12412.48 55.23 55237.60 88888.00 2007-07-20 13:06:40.250 201 12412.52 55.23 55237.57 88888.00 2007-07-20 13:06:40.375 201 12412.62 55.20 55237.57 88888.00 2007-07-20 13:06:40.500 201 12412.60 55.17 55237.57 88888.00 2007-07-20 13:06:40.625 201 12412.58 55.20 55237.57 88888.00 2007-07-20 13:06:40.750 201 12412.62 55.23 55237.62 88888.00 2007-07-20 13:06:40.875 201 12412.75 55.27 55237.65 88888.00 2007-07-20 13:06:41.000 201 12412.77 55.27 55237.57 88888.00 2007-07-20 13:06:41.125 201 12412.77 55.25 55237.57 88888.00 2007-07-20 13:06:41.250 201 12412.75 55.23 55237.57 88888.00 2007-07-20 13:06:41.375 201 12412.75 55.20 55237.62 88888.00 2007-07-20 13:06:41.500 201 12412.67 55.20 55237.62 88888.00 2007-07-20 13:06:41.625 201 12412.62 55.20 55237.60 88888.00 2007-07-20 13:06:41.750 201 12412.67 55.15 55237.57 88888.00 2007-07-20 13:06:41.875 201 12412.65 55.12 55237.60 88888.00 2007-07-20 13:06:42.000 201 12412.60 55.10 55237.57 88888.00 2007-07-20 13:06:42.125 201 12412.62 55.08 55237.57 88888.00 2007-07-20 13:06:42.250 201 12412.67 55.12 55237.62 88888.00 2007-07-20 13:06:42.375 201 12412.75 55.20 55237.68 88888.00 2007-07-20 13:06:42.500 201 12412.75 55.20 55237.65 88888.00 2007-07-20 13:06:42.625 201 12412.70 55.12 55237.62 88888.00 2007-07-20 13:06:42.750 201 12412.73 55.10 55237.68 88888.00 2007-07-20 13:06:42.875 201 12412.77 55.15 55237.70 88888.00 2007-07-20 13:06:43.000 201 12412.85 55.12 55237.70 88888.00 2007-07-20 13:06:43.125 201 12412.83 55.10 55237.68 88888.00 2007-07-20 13:06:43.250 201 12412.75 55.02 55237.65 88888.00 2007-07-20 13:06:43.375 201 12412.73 54.98 55237.65 88888.00 2007-07-20 13:06:43.500 201 12412.77 55.02 55237.65 88888.00 2007-07-20 13:06:43.625 201 12412.77 55.10 55237.65 88888.00 2007-07-20 13:06:43.750 201 12412.80 55.08 55237.68 88888.00 2007-07-20 13:06:43.875 201 12412.85 55.05 55237.70 88888.00 2007-07-20 13:06:44.000 201 12412.85 55.02 55237.70 88888.00 2007-07-20 13:06:44.125 201 12412.83 55.08 55237.72 88888.00 2007-07-20 13:06:44.250 201 12412.75 55.02 55237.72 88888.00 2007-07-20 13:06:44.375 201 12412.85 55.02 55237.72 88888.00 2007-07-20 13:06:44.500 201 12412.92 55.05 55237.72 88888.00 2007-07-20 13:06:44.625 201 12412.90 54.98 55237.72 88888.00 2007-07-20 13:06:44.750 201 12412.92 54.95 55237.75 88888.00 2007-07-20 13:06:44.875 201 12412.88 54.98 55237.72 88888.00 2007-07-20 13:06:45.000 201 12412.85 55.00 55237.72 88888.00 2007-07-20 13:06:45.125 201 12412.90 55.00 55237.72 88888.00 2007-07-20 13:06:45.250 201 12412.95 55.00 55237.75 88888.00 2007-07-20 13:06:45.375 201 12412.98 55.05 55237.75 88888.00 2007-07-20 13:06:45.500 201 12412.98 55.00 55237.72 88888.00 2007-07-20 13:06:45.625 201 12413.02 55.00 55237.68 88888.00 2007-07-20 13:06:45.750 201 12413.00 54.95 55237.68 88888.00 2007-07-20 13:06:45.875 201 12412.92 54.98 55237.72 88888.00 2007-07-20 13:06:46.000 201 12412.90 54.95 55237.70 88888.00 2007-07-20 13:06:46.125 201 12412.95 55.00 55237.72 88888.00 2007-07-20 13:06:46.250 201 12413.10 55.10 55237.78 88888.00 2007-07-20 13:06:46.375 201 12413.20 55.12 55237.80 88888.00 2007-07-20 13:06:46.500 201 12413.08 55.10 55237.78 88888.00 2007-07-20 13:06:46.625 201 12413.00 55.08 55237.72 88888.00 2007-07-20 13:06:46.750 201 12413.05 55.05 55237.72 88888.00 2007-07-20 13:06:46.875 201 12413.12 55.05 55237.75 88888.00 2007-07-20 13:06:47.000 201 12413.15 55.05 55237.72 88888.00 2007-07-20 13:06:47.125 201 12413.12 55.08 55237.72 88888.00 2007-07-20 13:06:47.250 201 12413.12 55.08 55237.75 88888.00 2007-07-20 13:06:47.375 201 12413.17 55.10 55237.75 88888.00 2007-07-20 13:06:47.500 201 12413.17 55.12 55237.78 88888.00 2007-07-20 13:06:47.625 201 12413.15 55.15 55237.80 88888.00 2007-07-20 13:06:47.750 201 12413.12 55.12 55237.80 88888.00 2007-07-20 13:06:47.875 201 12413.17 55.15 55237.80 88888.00 2007-07-20 13:06:48.000 201 12413.23 55.20 55237.80 88888.00 2007-07-20 13:06:48.125 201 12413.20 55.23 55237.78 88888.00 2007-07-20 13:06:48.250 201 12413.10 55.17 55237.78 88888.00 2007-07-20 13:06:48.375 201 12413.17 55.27 55237.78 88888.00 2007-07-20 13:06:48.500 201 12413.23 55.33 55237.78 88888.00 2007-07-20 13:06:48.625 201 12413.20 55.35 55237.80 88888.00 2007-07-20 13:06:48.750 201 12413.12 55.35 55237.80 88888.00 2007-07-20 13:06:48.875 201 12413.15 55.48 55237.85 88888.00 2007-07-20 13:06:49.000 201 12413.17 55.50 55237.85 88888.00 2007-07-20 13:06:49.125 201 12413.15 55.50 55237.85 88888.00 2007-07-20 13:06:49.250 201 12413.00 55.48 55237.82 88888.00 2007-07-20 13:06:49.375 201 12412.95 55.50 55237.82 88888.00 2007-07-20 13:06:49.500 201 12412.95 55.60 55237.85 88888.00 2007-07-20 13:06:49.625 201 12412.92 55.70 55237.90 88888.00 2007-07-20 13:06:49.750 201 12412.83 55.75 55237.88 88888.00 2007-07-20 13:06:49.875 201 12412.73 55.67 55237.88 88888.00 2007-07-20 13:06:50.000 201 12412.75 55.77 55237.88 88888.00 2007-07-20 13:06:50.125 201 12412.75 55.80 55237.90 88888.00 2007-07-20 13:06:50.250 201 12412.75 55.77 55237.93 88888.00 2007-07-20 13:06:50.375 201 12412.73 55.80 55237.93 88888.00 2007-07-20 13:06:50.500 201 12412.62 55.85 55237.90 88888.00 2007-07-20 13:06:50.625 201 12412.58 55.92 55237.97 88888.00 2007-07-20 13:06:50.750 201 12412.52 56.02 55237.97 88888.00 2007-07-20 13:06:50.875 201 12412.48 56.02 55237.97 88888.00 2007-07-20 13:06:51.000 201 12412.42 56.05 55237.95 88888.00 2007-07-20 13:06:51.125 201 12412.30 56.00 55237.97 88888.00 2007-07-20 13:06:51.250 201 12412.25 56.00 55237.97 88888.00 2007-07-20 13:06:51.375 201 12412.20 55.98 55238.00 88888.00 2007-07-20 13:06:51.500 201 12412.20 56.02 55238.00 88888.00 2007-07-20 13:06:51.625 201 12412.27 56.08 55238.00 88888.00 2007-07-20 13:06:51.750 201 12412.23 56.08 55238.05 88888.00 2007-07-20 13:06:51.875 201 12412.20 55.98 55238.03 88888.00 2007-07-20 13:06:52.000 201 12412.12 55.88 55238.05 88888.00 2007-07-20 13:06:52.125 201 12412.20 55.90 55238.10 88888.00 2007-07-20 13:06:52.250 201 12412.23 55.88 55238.12 88888.00 2007-07-20 13:06:52.375 201 12412.12 55.88 55238.10 88888.00 2007-07-20 13:06:52.500 201 12412.08 55.90 55238.12 88888.00 2007-07-20 13:06:52.625 201 12412.05 55.88 55238.15 88888.00 2007-07-20 13:06:52.750 201 12412.00 55.88 55238.18 88888.00 2007-07-20 13:06:52.875 201 12412.00 55.88 55238.20 88888.00 2007-07-20 13:06:53.000 201 12412.05 55.83 55238.18 88888.00 2007-07-20 13:06:53.125 201 12412.02 55.77 55238.20 88888.00 2007-07-20 13:06:53.250 201 12412.02 55.77 55238.22 88888.00 2007-07-20 13:06:53.375 201 12412.05 55.75 55238.22 88888.00 2007-07-20 13:06:53.500 201 12412.02 55.70 55238.18 88888.00 2007-07-20 13:06:53.625 201 12412.00 55.62 55238.18 88888.00 2007-07-20 13:06:53.750 201 12412.05 55.62 55238.20 88888.00 2007-07-20 13:06:53.875 201 12412.08 55.58 55238.18 88888.00 2007-07-20 13:06:54.000 201 12412.20 55.58 55238.20 88888.00 2007-07-20 13:06:54.125 201 12412.17 55.55 55238.20 88888.00 2007-07-20 13:06:54.250 201 12412.15 55.45 55238.20 88888.00 2007-07-20 13:06:54.375 201 12412.20 55.45 55238.22 88888.00 2007-07-20 13:06:54.500 201 12412.25 55.48 55238.28 88888.00 2007-07-20 13:06:54.625 201 12412.27 55.40 55238.25 88888.00 2007-07-20 13:06:54.750 201 12412.35 55.42 55238.25 88888.00 2007-07-20 13:06:54.875 201 12412.48 55.45 55238.28 88888.00 2007-07-20 13:06:55.000 201 12412.50 55.42 55238.25 88888.00 2007-07-20 13:06:55.125 201 12412.48 55.35 55238.28 88888.00 2007-07-20 13:06:55.250 201 12412.50 55.38 55238.28 88888.00 2007-07-20 13:06:55.375 201 12412.70 55.38 55238.30 88888.00 2007-07-20 13:06:55.500 201 12412.73 55.35 55238.28 88888.00 2007-07-20 13:06:55.625 201 12412.70 55.30 55238.30 88888.00 2007-07-20 13:06:55.750 201 12412.75 55.35 55238.28 88888.00 2007-07-20 13:06:55.875 201 12412.88 55.35 55238.28 88888.00 2007-07-20 13:06:56.000 201 12412.90 55.33 55238.30 88888.00 2007-07-20 13:06:56.125 201 12412.92 55.33 55238.30 88888.00 2007-07-20 13:06:56.250 201 12412.98 55.35 55238.32 88888.00 2007-07-20 13:06:56.375 201 12412.98 55.42 55238.32 88888.00 2007-07-20 13:06:56.500 201 12412.98 55.42 55238.35 88888.00 2007-07-20 13:06:56.625 201 12412.95 55.33 55238.30 88888.00 2007-07-20 13:06:56.750 201 12413.02 55.33 55238.30 88888.00 2007-07-20 13:06:56.875 201 12413.12 55.35 55238.32 88888.00 2007-07-20 13:06:57.000 201 12413.20 55.40 55238.38 88888.00 2007-07-20 13:06:57.125 201 12413.15 55.45 55238.38 88888.00 2007-07-20 13:06:57.250 201 12413.10 55.42 55238.35 88888.00 2007-07-20 13:06:57.375 201 12413.10 55.40 55238.32 88888.00 2007-07-20 13:06:57.500 201 12413.20 55.38 55238.32 88888.00 2007-07-20 13:06:57.625 201 12413.27 55.40 55238.32 88888.00 2007-07-20 13:06:57.750 201 12413.27 55.38 55238.35 88888.00 2007-07-20 13:06:57.875 201 12413.23 55.35 55238.35 88888.00 2007-07-20 13:06:58.000 201 12413.27 55.38 55238.38 88888.00 2007-07-20 13:06:58.125 201 12413.23 55.35 55238.38 88888.00 2007-07-20 13:06:58.250 201 12413.20 55.30 55238.40 88888.00 2007-07-20 13:06:58.375 201 12413.17 55.33 55238.40 88888.00 2007-07-20 13:06:58.500 201 12413.17 55.35 55238.43 88888.00 2007-07-20 13:06:58.625 201 12413.20 55.33 55238.43 88888.00 2007-07-20 13:06:58.750 201 12413.23 55.33 55238.40 88888.00 2007-07-20 13:06:58.875 201 12413.20 55.30 55238.35 88888.00 2007-07-20 13:06:59.000 201 12413.20 55.30 55238.38 88888.00 2007-07-20 13:06:59.125 201 12413.25 55.33 55238.38 88888.00 2007-07-20 13:06:59.250 201 12413.27 55.27 55238.40 88888.00 2007-07-20 13:06:59.375 201 12413.27 55.25 55238.40 88888.00 2007-07-20 13:06:59.500 201 12413.30 55.25 55238.43 88888.00 2007-07-20 13:06:59.625 201 12413.25 55.23 55238.43 88888.00 2007-07-20 13:06:59.750 201 12413.25 55.23 55238.43 88888.00 2007-07-20 13:06:59.875 201 12413.27 55.20 55238.43 88888.00 2007-07-20 13:07:00.000 201 12413.25 55.17 55238.43 88888.00 2007-07-20 13:07:00.125 201 12413.25 55.20 55238.47 88888.00 2007-07-20 13:07:00.250 201 12413.30 55.12 55238.50 88888.00 2007-07-20 13:07:00.375 201 12413.35 55.15 55238.53 88888.00 2007-07-20 13:07:00.500 201 12413.30 55.12 55238.50 88888.00 2007-07-20 13:07:00.625 201 12413.27 55.10 55238.50 88888.00 2007-07-20 13:07:00.750 201 12413.30 55.08 55238.50 88888.00 2007-07-20 13:07:00.875 201 12413.25 55.08 55238.50 88888.00 2007-07-20 13:07:01.000 201 12413.12 55.08 55238.47 88888.00 2007-07-20 13:07:01.125 201 12413.15 55.05 55238.53 88888.00 2007-07-20 13:07:01.250 201 12413.17 55.00 55238.53 88888.00 2007-07-20 13:07:01.375 201 12413.17 55.02 55238.55 88888.00 2007-07-20 13:07:01.500 201 12413.20 55.00 55238.55 88888.00 2007-07-20 13:07:01.625 201 12413.20 54.95 55238.50 88888.00 2007-07-20 13:07:01.750 201 12413.17 54.90 55238.47 88888.00 2007-07-20 13:07:01.875 201 12413.15 54.90 55238.50 88888.00 2007-07-20 13:07:02.000 201 12413.20 54.92 55238.53 88888.00 2007-07-20 13:07:02.125 201 12413.20 54.95 55238.57 88888.00 2007-07-20 13:07:02.250 201 12413.15 54.90 55238.57 88888.00 2007-07-20 13:07:02.375 201 12413.15 54.90 55238.57 88888.00 2007-07-20 13:07:02.500 201 12413.20 54.90 55238.57 88888.00 2007-07-20 13:07:02.625 201 12413.20 54.92 55238.60 88888.00 2007-07-20 13:07:02.750 201 12413.15 54.92 55238.60 88888.00 2007-07-20 13:07:02.875 201 12413.12 54.90 55238.62 88888.00 2007-07-20 13:07:03.000 201 12413.12 54.83 55238.60 88888.00 2007-07-20 13:07:03.125 201 12413.10 54.88 55238.60 88888.00 2007-07-20 13:07:03.250 201 12413.08 54.92 55238.65 88888.00 2007-07-20 13:07:03.375 201 12413.10 54.95 55238.62 88888.00 2007-07-20 13:07:03.500 201 12413.10 54.98 55238.65 88888.00 2007-07-20 13:07:03.625 201 12413.12 54.90 55238.60 88888.00 2007-07-20 13:07:03.750 201 12413.12 54.85 55238.62 88888.00 2007-07-20 13:07:03.875 201 12413.08 54.85 55238.62 88888.00 2007-07-20 13:07:04.000 201 12413.00 54.85 55238.62 88888.00 2007-07-20 13:07:04.125 201 12413.00 54.92 55238.68 88888.00 2007-07-20 13:07:04.250 201 12413.08 54.92 55238.70 88888.00 2007-07-20 13:07:04.375 201 12413.17 54.88 55238.70 88888.00 2007-07-20 13:07:04.500 201 12413.17 54.80 55238.72 88888.00 2007-07-20 13:07:04.625 201 12413.02 54.77 55238.72 88888.00 2007-07-20 13:07:04.750 201 12413.02 54.77 55238.70 88888.00 2007-07-20 13:07:04.875 201 12413.10 54.77 55238.68 88888.00 2007-07-20 13:07:05.000 201 12413.15 54.73 55238.72 88888.00 2007-07-20 13:07:05.125 201 12413.15 54.73 55238.70 88888.00 2007-07-20 13:07:05.250 201 12413.17 54.77 55238.72 88888.00 2007-07-20 13:07:05.375 201 12413.20 54.80 55238.75 88888.00 2007-07-20 13:07:05.500 201 12413.25 54.75 55238.75 88888.00 2007-07-20 13:07:05.625 201 12413.30 54.70 55238.75 88888.00 2007-07-20 13:07:05.750 201 12413.25 54.65 55238.72 88888.00 2007-07-20 13:07:05.875 201 12413.20 54.70 55238.72 88888.00 2007-07-20 13:07:06.000 201 12413.17 54.73 55238.70 88888.00 2007-07-20 13:07:06.125 201 12413.20 54.80 55238.72 88888.00 2007-07-20 13:07:06.250 201 12413.27 54.80 55238.75 88888.00 2007-07-20 13:07:06.375 201 12413.23 54.73 55238.75 88888.00 2007-07-20 13:07:06.500 201 12413.25 54.70 55238.72 88888.00 2007-07-20 13:07:06.625 201 12413.33 54.75 55238.78 88888.00 2007-07-20 13:07:06.750 201 12413.33 54.77 55238.75 88888.00 2007-07-20 13:07:06.875 201 12413.25 54.75 55238.72 88888.00 2007-07-20 13:07:07.000 201 12413.30 54.75 55238.75 88888.00 2007-07-20 13:07:07.125 201 12413.42 54.88 55238.80 88888.00 2007-07-20 13:07:07.250 201 12413.42 54.83 55238.78 88888.00 2007-07-20 13:07:07.375 201 12413.42 54.75 55238.75 88888.00 2007-07-20 13:07:07.500 201 12413.45 54.75 55238.78 88888.00 2007-07-20 13:07:07.625 201 12413.50 54.83 55238.82 88888.00 2007-07-20 13:07:07.750 201 12413.50 54.85 55238.80 88888.00 2007-07-20 13:07:07.875 201 12413.52 54.77 55238.80 88888.00 2007-07-20 13:07:08.000 201 12413.67 54.80 55238.78 88888.00 2007-07-20 13:07:08.125 201 12413.65 54.80 55238.80 88888.00 2007-07-20 13:07:08.250 201 12413.55 54.83 55238.80 88888.00 2007-07-20 13:07:08.375 201 12413.58 54.83 55238.85 88888.00 2007-07-20 13:07:08.500 201 12413.58 54.80 55238.82 88888.00 2007-07-20 13:07:08.625 201 12413.52 54.73 55238.80 88888.00 2007-07-20 13:07:08.750 201 12413.58 54.80 55238.82 88888.00 2007-07-20 13:07:08.875 201 12413.58 54.80 55238.80 88888.00 2007-07-20 13:07:09.000 201 12413.60 54.75 55238.80 88888.00 2007-07-20 13:07:09.125 201 12413.60 54.73 55238.82 88888.00 2007-07-20 13:07:09.250 201 12413.62 54.75 55238.82 88888.00 2007-07-20 13:07:09.375 201 12413.60 54.77 55238.82 88888.00 2007-07-20 13:07:09.500 201 12413.55 54.80 55238.85 88888.00 2007-07-20 13:07:09.625 201 12413.60 54.75 55238.82 88888.00 2007-07-20 13:07:09.750 201 12413.73 54.75 55238.88 88888.00 2007-07-20 13:07:09.875 201 12413.83 54.77 55238.88 88888.00 2007-07-20 13:07:10.000 201 12413.77 54.77 55238.88 88888.00 2007-07-20 13:07:10.125 201 12413.75 54.73 55238.88 88888.00 2007-07-20 13:07:10.250 201 12413.75 54.77 55238.85 88888.00 2007-07-20 13:07:10.375 201 12413.77 54.77 55238.85 88888.00 2007-07-20 13:07:10.500 201 12413.83 54.77 55238.85 88888.00 2007-07-20 13:07:10.625 201 12413.85 54.77 55238.88 88888.00 2007-07-20 13:07:10.750 201 12413.80 54.77 55238.90 88888.00 2007-07-20 13:07:10.875 201 12413.75 54.83 55238.90 88888.00 2007-07-20 13:07:11.000 201 12413.80 54.77 55238.88 88888.00 2007-07-20 13:07:11.125 201 12413.92 54.80 55238.90 88888.00 2007-07-20 13:07:11.250 201 12413.92 54.75 55238.88 88888.00 2007-07-20 13:07:11.375 201 12413.90 54.73 55238.88 88888.00 2007-07-20 13:07:11.500 201 12413.90 54.77 55238.90 88888.00 2007-07-20 13:07:11.625 201 12413.95 54.83 55238.90 88888.00 2007-07-20 13:07:11.750 201 12413.92 54.80 55238.90 88888.00 2007-07-20 13:07:11.875 201 12413.92 54.77 55238.90 88888.00 2007-07-20 13:07:12.000 201 12413.98 54.80 55238.93 88888.00 2007-07-20 13:07:12.125 201 12414.05 54.90 55238.93 88888.00 2007-07-20 13:07:12.250 201 12414.02 54.92 55238.95 88888.00 2007-07-20 13:07:12.375 201 12414.02 54.88 55238.95 88888.00 2007-07-20 13:07:12.500 201 12414.08 54.85 55238.93 88888.00 2007-07-20 13:07:12.625 201 12414.12 54.92 55238.90 88888.00 2007-07-20 13:07:12.750 201 12414.20 55.00 55238.93 88888.00 2007-07-20 13:07:12.875 201 12414.25 55.00 55238.95 88888.00 2007-07-20 13:07:13.000 201 12414.30 55.00 55238.95 88888.00 2007-07-20 13:07:13.125 201 12414.30 55.00 55238.95 88888.00 2007-07-20 13:07:13.250 201 12414.27 55.02 55238.93 88888.00 2007-07-20 13:07:13.375 201 12414.30 55.08 55238.95 88888.00 2007-07-20 13:07:13.500 201 12414.35 55.12 55238.95 88888.00 2007-07-20 13:07:13.625 201 12414.38 55.15 55238.97 88888.00 2007-07-20 13:07:13.750 201 12414.38 55.15 55238.95 88888.00 2007-07-20 13:07:13.875 201 12414.40 55.17 55238.97 88888.00 2007-07-20 13:07:14.000 201 12414.38 55.23 55239.00 88888.00 2007-07-20 13:07:14.125 201 12414.45 55.30 55239.03 88888.00 2007-07-20 13:07:14.250 201 12414.45 55.25 55239.00 88888.00 2007-07-20 13:07:14.375 201 12414.42 55.30 55239.00 88888.00 2007-07-20 13:07:14.500 201 12414.42 55.35 55238.97 88888.00 2007-07-20 13:07:14.625 201 12414.40 55.35 55238.97 88888.00 2007-07-20 13:07:14.750 201 12414.42 55.40 55239.00 88888.00 2007-07-20 13:07:14.875 201 12414.42 55.45 55239.03 88888.00 2007-07-20 13:07:15.000 201 12414.40 55.45 55239.00 88888.00 2007-07-20 13:07:15.125 201 12414.35 55.48 55238.97 88888.00 2007-07-20 13:07:15.250 201 12414.35 55.50 55239.03 88888.00 2007-07-20 13:07:15.375 201 12414.40 55.60 55239.07 88888.00 2007-07-20 13:07:15.500 201 12414.30 55.60 55239.07 88888.00 2007-07-20 13:07:15.625 201 12414.23 55.62 55239.05 88888.00 2007-07-20 13:07:15.750 201 12414.20 55.62 55239.05 88888.00 2007-07-20 13:07:15.875 201 12414.27 55.70 55239.07 88888.00 2007-07-20 13:07:16.000 201 12414.35 55.77 55239.10 88888.00 2007-07-20 13:07:16.125 201 12414.33 55.80 55239.15 88888.00 2007-07-20 13:07:16.250 201 12414.30 55.83 55239.12 88888.00 2007-07-20 13:07:16.375 201 12414.27 55.83 55239.10 88888.00 2007-07-20 13:07:16.500 201 12414.25 55.85 55239.12 88888.00 2007-07-20 13:07:16.625 201 12414.20 55.85 55239.12 88888.00 2007-07-20 13:07:16.750 201 12414.12 55.88 55239.12 88888.00 2007-07-20 13:07:16.875 201 12414.10 55.90 55239.12 88888.00 2007-07-20 13:07:17.000 201 12414.08 55.92 55239.15 88888.00 2007-07-20 13:07:17.125 201 12414.05 55.95 55239.18 88888.00 2007-07-20 13:07:17.250 201 12414.05 55.98 55239.18 88888.00 2007-07-20 13:07:17.375 201 12414.02 56.00 55239.18 88888.00 2007-07-20 13:07:17.500 201 12414.00 56.00 55239.18 88888.00 2007-07-20 13:07:17.625 201 12413.98 55.98 55239.22 88888.00 2007-07-20 13:07:17.750 201 12414.02 56.00 55239.25 88888.00 2007-07-20 13:07:17.875 201 12414.02 56.05 55239.22 88888.00 2007-07-20 13:07:18.000 201 12414.00 56.05 55239.22 88888.00 2007-07-20 13:07:18.125 201 12414.05 56.08 55239.25 88888.00 2007-07-20 13:07:18.250 201 12413.92 56.05 55239.28 88888.00 2007-07-20 13:07:18.375 201 12413.85 56.08 55239.28 88888.00 2007-07-20 13:07:18.500 201 12413.88 56.12 55239.30 88888.00 2007-07-20 13:07:18.625 201 12413.83 56.10 55239.32 88888.00 2007-07-20 13:07:18.750 201 12413.75 56.05 55239.30 88888.00 2007-07-20 13:07:18.875 201 12413.75 56.10 55239.32 88888.00 2007-07-20 13:07:19.000 201 12413.83 56.15 55239.35 88888.00 2007-07-20 13:07:19.125 201 12413.77 56.10 55239.35 88888.00 2007-07-20 13:07:19.250 201 12413.73 56.10 55239.38 88888.00 2007-07-20 13:07:19.375 201 12413.77 56.17 55239.43 88888.00 2007-07-20 13:07:19.500 201 12413.75 56.15 55239.43 88888.00 2007-07-20 13:07:19.625 201 12413.73 56.08 55239.43 88888.00 2007-07-20 13:07:19.750 201 12413.67 56.10 55239.43 88888.00 2007-07-20 13:07:19.875 201 12413.67 56.17 55239.43 88888.00 2007-07-20 13:07:20.000 201 12413.60 56.08 55239.40 88888.00 2007-07-20 13:07:20.125 201 12413.58 56.10 55239.45 88888.00 2007-07-20 13:07:20.250 201 12413.67 56.17 55239.50 88888.00 2007-07-20 13:07:20.375 201 12413.75 56.20 55239.53 88888.00 2007-07-20 13:07:20.500 201 12413.70 56.17 55239.50 88888.00 2007-07-20 13:07:20.625 201 12413.60 56.12 55239.50 88888.00 2007-07-20 13:07:20.750 201 12413.60 56.12 55239.53 88888.00 2007-07-20 13:07:20.875 201 12413.62 56.15 55239.55 88888.00 2007-07-20 13:07:21.000 201 12413.67 56.12 55239.53 88888.00 2007-07-20 13:07:21.125 201 12413.73 56.15 55239.50 88888.00 2007-07-20 13:07:21.250 201 12413.77 56.23 55239.53 88888.00 2007-07-20 13:07:21.375 201 12413.83 56.23 55239.55 88888.00 2007-07-20 13:07:21.500 201 12413.77 56.20 55239.55 88888.00 2007-07-20 13:07:21.625 201 12413.73 56.17 55239.55 88888.00 2007-07-20 13:07:21.750 201 12413.73 56.20 55239.55 88888.00 2007-07-20 13:07:21.875 201 12413.73 56.27 55239.57 88888.00 2007-07-20 13:07:22.000 201 12413.75 56.30 55239.60 88888.00 2007-07-20 13:07:22.125 201 12413.77 56.30 55239.62 88888.00 2007-07-20 13:07:22.250 201 12413.70 56.25 55239.62 88888.00 2007-07-20 13:07:22.375 201 12413.80 56.27 55239.62 88888.00 2007-07-20 13:07:22.500 201 12413.88 56.27 55239.62 88888.00 2007-07-20 13:07:22.625 201 12413.92 56.20 55239.62 88888.00 2007-07-20 13:07:22.750 201 12413.98 56.23 55239.62 88888.00 2007-07-20 13:07:22.875 201 12414.15 56.27 55239.65 88888.00 2007-07-20 13:07:23.000 201 12414.08 56.33 55239.65 88888.00 2007-07-20 13:07:23.125 201 12414.00 56.35 55239.65 88888.00 2007-07-20 13:07:23.250 201 12414.00 56.40 55239.68 88888.00 2007-07-20 13:07:23.375 201 12414.05 56.45 55239.70 88888.00 2007-07-20 13:07:23.500 201 12414.08 56.42 55239.68 88888.00 2007-07-20 13:07:23.625 201 12414.10 56.38 55239.68 88888.00 2007-07-20 13:07:23.750 201 12414.12 56.35 55239.68 88888.00 2007-07-20 13:07:23.875 201 12414.15 56.35 55239.72 88888.00 2007-07-20 13:07:24.000 201 12414.25 56.38 55239.72 88888.00 2007-07-20 13:07:24.125 201 12414.30 56.40 55239.75 88888.00 2007-07-20 13:07:24.250 201 12414.15 56.40 55239.75 88888.00 2007-07-20 13:07:24.375 201 12414.20 56.38 55239.75 88888.00 2007-07-20 13:07:24.500 201 12414.27 56.42 55239.78 88888.00 2007-07-20 13:07:24.625 201 12414.30 56.40 55239.80 88888.00 2007-07-20 13:07:24.750 201 12414.35 56.38 55239.80 88888.00 2007-07-20 13:07:24.875 201 12414.42 56.40 55239.80 88888.00 2007-07-20 13:07:25.000 201 12414.40 56.35 55239.80 88888.00 2007-07-20 13:07:25.125 201 12414.45 56.35 55239.85 88888.00 2007-07-20 13:07:25.250 201 12414.45 56.27 55239.80 88888.00 2007-07-20 13:07:25.375 201 12414.50 56.27 55239.80 88888.00 2007-07-20 13:07:25.500 201 12414.58 56.38 55239.88 88888.00 2007-07-20 13:07:25.625 201 12414.67 56.33 55239.85 88888.00 2007-07-20 13:07:25.750 201 12414.67 56.30 55239.88 88888.00 2007-07-20 13:07:25.875 201 12414.65 56.27 55239.88 88888.00 2007-07-20 13:07:26.000 201 12414.62 56.23 55239.80 88888.00 2007-07-20 13:07:26.125 201 12414.65 56.20 55239.80 88888.00 2007-07-20 13:07:26.250 201 12414.70 56.20 55239.88 88888.00 2007-07-20 13:07:26.375 201 12414.80 56.20 55239.85 88888.00 2007-07-20 13:07:26.500 201 12414.88 56.20 55239.90 88888.00 2007-07-20 13:07:26.625 201 12414.85 56.20 55239.88 88888.00 2007-07-20 13:07:26.750 201 12414.85 56.25 55239.88 88888.00 2007-07-20 13:07:26.875 201 12414.92 56.17 55239.90 88888.00 2007-07-20 13:07:27.000 201 12414.98 56.12 55239.90 88888.00 2007-07-20 13:07:27.125 201 12414.98 56.10 55239.93 88888.00 2007-07-20 13:07:27.250 201 12414.92 56.12 55239.95 88888.00 2007-07-20 13:07:27.375 201 12414.95 56.12 55239.95 88888.00 2007-07-20 13:07:27.500 201 12414.92 56.08 55239.93 88888.00 2007-07-20 13:07:27.625 201 12414.92 56.02 55239.95 88888.00 2007-07-20 13:07:27.750 201 12414.90 56.02 55239.97 88888.00 2007-07-20 13:07:27.875 201 12414.95 56.05 55239.97 88888.00 2007-07-20 13:07:28.000 201 12414.90 56.08 55240.00 88888.00 2007-07-20 13:07:28.125 201 12414.85 56.05 55240.00 88888.00 2007-07-20 13:07:28.250 201 12414.83 56.05 55240.00 88888.00 2007-07-20 13:07:28.375 201 12414.88 56.00 55240.03 88888.00 2007-07-20 13:07:28.500 201 12414.80 55.92 55240.00 88888.00 2007-07-20 13:07:28.625 201 12414.77 55.92 55240.03 88888.00 2007-07-20 13:07:28.750 201 12414.73 55.95 55240.05 88888.00 2007-07-20 13:07:28.875 201 12414.70 55.95 55240.03 88888.00 2007-07-20 13:07:29.000 201 12414.73 55.90 55240.05 88888.00 2007-07-20 13:07:29.125 201 12414.80 55.92 55240.10 88888.00 2007-07-20 13:07:29.250 201 12414.70 55.90 55240.15 88888.00 2007-07-20 13:07:29.375 201 12414.65 55.90 55240.15 88888.00 2007-07-20 13:07:29.500 201 12414.55 55.90 55240.18 88888.00 2007-07-20 13:07:29.625 201 12414.52 55.88 55240.20 88888.00 2007-07-20 13:07:29.750 201 12414.50 55.85 55240.20 88888.00 2007-07-20 13:07:29.875 201 12414.48 55.83 55240.22 88888.00 2007-07-20 13:07:30.000 201 12414.55 55.83 55240.22 88888.00 2007-07-20 13:07:30.125 201 12414.52 55.77 55240.25 88888.00 2007-07-20 13:07:30.250 201 12414.42 55.83 55240.28 88888.00 2007-07-20 13:07:30.375 201 12414.42 55.83 55240.30 88888.00 2007-07-20 13:07:30.500 201 12414.38 55.77 55240.32 88888.00 2007-07-20 13:07:30.625 201 12414.27 55.77 55240.30 88888.00 2007-07-20 13:07:30.750 201 12414.25 55.80 55240.30 88888.00 2007-07-20 13:07:30.875 201 12414.20 55.73 55240.25 88888.00 2007-07-20 13:07:31.000 201 12414.20 55.73 55240.28 88888.00 2007-07-20 13:07:31.125 201 12414.23 55.75 55240.30 88888.00 2007-07-20 13:07:31.250 201 12414.20 55.73 55240.30 88888.00 2007-07-20 13:07:31.375 201 12414.23 55.73 55240.28 88888.00 2007-07-20 13:07:31.500 201 12414.27 55.73 55240.35 88888.00 2007-07-20 13:07:31.625 201 12414.25 55.70 55240.35 88888.00 2007-07-20 13:07:31.750 201 12414.30 55.73 55240.32 88888.00 2007-07-20 13:07:31.875 201 12414.35 55.70 55240.35 88888.00 2007-07-20 13:07:32.000 201 12414.38 55.75 55240.38 88888.00 2007-07-20 13:07:32.125 201 12414.38 55.80 55240.38 88888.00 2007-07-20 13:07:32.250 201 12414.35 55.73 55240.35 88888.00 2007-07-20 13:07:32.375 201 12414.38 55.75 55240.35 88888.00 2007-07-20 13:07:32.500 201 12414.40 55.77 55240.38 88888.00 2007-07-20 13:07:32.625 201 12414.48 55.83 55240.40 88888.00 2007-07-20 13:07:32.750 201 12414.48 55.88 55240.40 88888.00 2007-07-20 13:07:32.875 201 12414.48 55.85 55240.38 88888.00 2007-07-20 13:07:33.000 201 12414.52 55.77 55240.38 88888.00 2007-07-20 13:07:33.125 201 12414.60 55.80 55240.40 88888.00 2007-07-20 13:07:33.250 201 12414.60 55.85 55240.45 88888.00 2007-07-20 13:07:33.375 201 12414.62 55.88 55240.43 88888.00 2007-07-20 13:07:33.500 201 12414.65 55.85 55240.43 88888.00 2007-07-20 13:07:33.625 201 12414.67 55.85 55240.43 88888.00 2007-07-20 13:07:33.750 201 12414.67 55.80 55240.43 88888.00 2007-07-20 13:07:33.875 201 12414.73 55.85 55240.40 88888.00 2007-07-20 13:07:34.000 201 12414.77 55.88 55240.40 88888.00 2007-07-20 13:07:34.125 201 12414.77 55.90 55240.43 88888.00 2007-07-20 13:07:34.250 201 12414.75 55.88 55240.47 88888.00 2007-07-20 13:07:34.375 201 12414.80 55.85 55240.45 88888.00 2007-07-20 13:07:34.500 201 12414.83 55.88 55240.47 88888.00 2007-07-20 13:07:34.625 201 12414.90 55.95 55240.47 88888.00 2007-07-20 13:07:34.750 201 12414.90 55.98 55240.47 88888.00 2007-07-20 13:07:34.875 201 12414.92 55.98 55240.50 88888.00 2007-07-20 13:07:35.000 201 12414.98 56.00 55240.53 88888.00 2007-07-20 13:07:35.125 201 12414.95 56.00 55240.53 88888.00 2007-07-20 13:07:35.250 201 12414.88 55.98 55240.53 88888.00 2007-07-20 13:07:35.375 201 12414.92 55.98 55240.50 88888.00 2007-07-20 13:07:35.500 201 12414.98 55.98 55240.50 88888.00 2007-07-20 13:07:35.625 201 12414.95 55.98 55240.50 88888.00 2007-07-20 13:07:35.750 201 12415.00 56.00 55240.55 88888.00 2007-07-20 13:07:35.875 201 12415.05 56.05 55240.57 88888.00 2007-07-20 13:07:36.000 201 12415.12 56.10 55240.55 88888.00 2007-07-20 13:07:36.125 201 12415.12 56.02 55240.53 88888.00 2007-07-20 13:07:36.250 201 12415.08 56.02 55240.55 88888.00 2007-07-20 13:07:36.375 201 12415.02 56.05 55240.55 88888.00 2007-07-20 13:07:36.500 201 12415.10 56.08 55240.53 88888.00 2007-07-20 13:07:36.625 201 12415.17 56.10 55240.53 88888.00 2007-07-20 13:07:36.750 201 12415.23 56.08 55240.55 88888.00 2007-07-20 13:07:36.875 201 12415.27 56.08 55240.55 88888.00 2007-07-20 13:07:37.000 201 12415.23 56.02 55240.55 88888.00 2007-07-20 13:07:37.125 201 12415.25 56.05 55240.55 88888.00 2007-07-20 13:07:37.250 201 12415.30 56.05 55240.57 88888.00 2007-07-20 13:07:37.375 201 12415.35 56.05 55240.60 88888.00 2007-07-20 13:07:37.500 201 12415.35 56.05 55240.62 88888.00 2007-07-20 13:07:37.625 201 12415.35 56.05 55240.62 88888.00 2007-07-20 13:07:37.750 201 12415.40 56.05 55240.65 88888.00 2007-07-20 13:07:37.875 201 12415.42 56.00 55240.65 88888.00 2007-07-20 13:07:38.000 201 12415.45 55.95 55240.57 88888.00 2007-07-20 13:07:38.125 201 12415.48 55.98 55240.60 88888.00 2007-07-20 13:07:38.250 201 12415.50 55.98 55240.65 88888.00 2007-07-20 13:07:38.375 201 12415.60 55.98 55240.68 88888.00 2007-07-20 13:07:38.500 201 12415.62 55.92 55240.68 88888.00 2007-07-20 13:07:38.625 201 12415.65 55.95 55240.70 88888.00 2007-07-20 13:07:38.750 201 12415.62 56.00 55240.68 88888.00 2007-07-20 13:07:38.875 201 12415.70 55.98 55240.70 88888.00 2007-07-20 13:07:39.000 201 12415.77 55.92 55240.68 88888.00 2007-07-20 13:07:39.125 201 12415.75 55.95 55240.72 88888.00 2007-07-20 13:07:39.250 201 12415.73 55.98 55240.70 88888.00 2007-07-20 13:07:39.375 201 12415.75 55.95 55240.70 88888.00 2007-07-20 13:07:39.500 201 12415.73 55.90 55240.72 88888.00 2007-07-20 13:07:39.625 201 12415.80 55.85 55240.72 88888.00 2007-07-20 13:07:39.750 201 12415.95 55.88 55240.72 88888.00 2007-07-20 13:07:39.875 201 12416.00 55.95 55240.72 88888.00 2007-07-20 13:07:40.000 201 12416.00 55.92 55240.70 88888.00 2007-07-20 13:07:40.125 201 12416.02 55.90 55240.72 88888.00 2007-07-20 13:07:40.250 201 12416.10 55.88 55240.78 88888.00 2007-07-20 13:07:40.375 201 12416.17 55.90 55240.72 88888.00 2007-07-20 13:07:40.500 201 12416.23 55.90 55240.75 88888.00 2007-07-20 13:07:40.625 201 12416.25 55.85 55240.75 88888.00 2007-07-20 13:07:40.750 201 12416.17 55.85 55240.75 88888.00 2007-07-20 13:07:40.875 201 12416.17 55.83 55240.75 88888.00 2007-07-20 13:07:41.000 201 12416.20 55.85 55240.75 88888.00 2007-07-20 13:07:41.125 201 12416.27 55.90 55240.75 88888.00 2007-07-20 13:07:41.250 201 12416.33 55.98 55240.80 88888.00 2007-07-20 13:07:41.375 201 12416.40 55.98 55240.80 88888.00 2007-07-20 13:07:41.500 201 12416.38 55.95 55240.78 88888.00 2007-07-20 13:07:41.625 201 12416.40 55.90 55240.78 88888.00 2007-07-20 13:07:41.750 201 12416.42 55.92 55240.72 88888.00 2007-07-20 13:07:41.875 201 12416.45 55.90 55240.72 88888.00 2007-07-20 13:07:42.000 201 12416.45 56.00 55240.75 88888.00 2007-07-20 13:07:42.125 201 12416.55 56.05 55240.78 88888.00 2007-07-20 13:07:42.250 201 12416.50 56.00 55240.80 88888.00 2007-07-20 13:07:42.375 201 12416.55 56.00 55240.78 88888.00 2007-07-20 13:07:42.500 201 12416.62 56.02 55240.80 88888.00 2007-07-20 13:07:42.625 201 12416.65 56.00 55240.80 88888.00 2007-07-20 13:07:42.750 201 12416.60 56.02 55240.80 88888.00 2007-07-20 13:07:42.875 201 12416.60 56.05 55240.82 88888.00 2007-07-20 13:07:43.000 201 12416.62 56.00 55240.80 88888.00 2007-07-20 13:07:43.125 201 12416.65 56.00 55240.82 88888.00 2007-07-20 13:07:43.250 201 12416.75 55.98 55240.85 88888.00 2007-07-20 13:07:43.375 201 12416.75 55.98 55240.88 88888.00 2007-07-20 13:07:43.500 201 12416.73 55.95 55240.88 88888.00 2007-07-20 13:07:43.625 201 12416.77 55.95 55240.88 88888.00 2007-07-20 13:07:43.750 201 12416.83 55.92 55240.85 88888.00 2007-07-20 13:07:43.875 201 12416.88 55.90 55240.88 88888.00 2007-07-20 13:07:44.000 201 12416.92 55.90 55240.90 88888.00 2007-07-20 13:07:44.125 201 12416.90 55.90 55240.93 88888.00 2007-07-20 13:07:44.250 201 12416.88 55.90 55240.93 88888.00 2007-07-20 13:07:44.375 201 12416.88 55.88 55240.95 88888.00 2007-07-20 13:07:44.500 201 12416.83 55.80 55240.88 88888.00 2007-07-20 13:07:44.625 201 12416.83 55.77 55240.90 88888.00 2007-07-20 13:07:44.750 201 12416.83 55.83 55240.95 88888.00 2007-07-20 13:07:44.875 201 12416.80 55.83 55240.95 88888.00 2007-07-20 13:07:45.000 201 12416.80 55.80 55240.95 88888.00 2007-07-20 13:07:45.125 201 12416.90 55.80 55241.00 88888.00 2007-07-20 13:07:45.250 201 12416.98 55.80 55241.00 88888.00 2007-07-20 13:07:45.375 201 12416.95 55.85 55241.00 88888.00 2007-07-20 13:07:45.500 201 12416.90 55.83 55241.00 88888.00 2007-07-20 13:07:45.625 201 12416.88 55.77 55241.00 88888.00 2007-07-20 13:07:45.750 201 12416.90 55.77 55241.03 88888.00 2007-07-20 13:07:45.875 201 12416.95 55.83 55241.03 88888.00 2007-07-20 13:07:46.000 201 12416.98 55.92 55241.00 88888.00 2007-07-20 13:07:46.125 201 12417.00 55.92 55241.05 88888.00 2007-07-20 13:07:46.250 201 12417.05 55.90 55241.05 88888.00 2007-07-20 13:07:46.375 201 12417.00 55.90 55241.07 88888.00 2007-07-20 13:07:46.500 201 12416.88 55.90 55241.07 88888.00 2007-07-20 13:07:46.625 201 12416.90 55.92 55241.10 88888.00 2007-07-20 13:07:46.750 201 12416.95 56.00 55241.12 88888.00 2007-07-20 13:07:46.875 201 12417.02 56.05 55241.20 88888.00 2007-07-20 13:07:47.000 201 12416.98 56.02 55241.15 88888.00 2007-07-20 13:07:47.125 201 12416.95 55.98 55241.15 88888.00 2007-07-20 13:07:47.250 201 12417.02 56.00 55241.22 88888.00 2007-07-20 13:07:47.375 201 12417.08 56.02 55241.22 88888.00 2007-07-20 13:07:47.500 201 12417.17 56.08 55241.25 88888.00 2007-07-20 13:07:47.625 201 12417.27 56.08 55241.25 88888.00 2007-07-20 13:07:47.750 201 12417.27 56.10 55241.25 88888.00 2007-07-20 13:07:47.875 201 12417.23 56.10 55241.22 88888.00 2007-07-20 13:07:48.000 201 12417.23 56.10 55241.20 88888.00 2007-07-20 13:07:48.125 201 12417.20 56.12 55241.25 88888.00 2007-07-20 13:07:48.250 201 12417.20 56.10 55241.25 88888.00 2007-07-20 13:07:48.375 201 12417.30 56.17 55241.28 88888.00 2007-07-20 13:07:48.500 201 12417.33 56.17 55241.32 88888.00 2007-07-20 13:07:48.625 201 12417.38 56.15 55241.32 88888.00 2007-07-20 13:07:48.750 201 12417.35 56.12 55241.30 88888.00 2007-07-20 13:07:48.875 201 12417.38 56.10 55241.32 88888.00 2007-07-20 13:07:49.000 201 12417.45 56.10 55241.28 88888.00 2007-07-20 13:07:49.125 201 12417.55 56.15 55241.32 88888.00 2007-07-20 13:07:49.250 201 12417.52 56.15 55241.32 88888.00 2007-07-20 13:07:49.375 201 12417.62 56.20 55241.32 88888.00 2007-07-20 13:07:49.500 201 12417.67 56.20 55241.32 88888.00 2007-07-20 13:07:49.625 201 12417.67 56.17 55241.35 88888.00 2007-07-20 13:07:49.750 201 12417.70 56.25 55241.35 88888.00 2007-07-20 13:07:49.875 201 12417.83 56.27 55241.35 88888.00 2007-07-20 13:07:50.000 201 12417.88 56.27 55241.35 88888.00 2007-07-20 13:07:50.125 201 12417.85 56.23 55241.35 88888.00 2007-07-20 13:07:50.250 201 12417.83 56.20 55241.35 88888.00 2007-07-20 13:07:50.375 201 12417.90 56.23 55241.32 88888.00 2007-07-20 13:07:50.500 201 12417.95 56.25 55241.35 88888.00 2007-07-20 13:07:50.625 201 12418.00 56.25 55241.35 88888.00 2007-07-20 13:07:50.750 201 12418.08 56.27 55241.38 88888.00 2007-07-20 13:07:50.875 201 12418.12 56.27 55241.38 88888.00 2007-07-20 13:07:51.000 201 12418.20 56.30 55241.35 88888.00 2007-07-20 13:07:51.125 201 12418.23 56.30 55241.35 88888.00 2007-07-20 13:07:51.250 201 12418.20 56.30 55241.40 88888.00 2007-07-20 13:07:51.375 201 12418.25 56.30 55241.38 88888.00 2007-07-20 13:07:51.500 201 12418.27 56.33 55241.43 88888.00 2007-07-20 13:07:51.625 201 12418.27 56.27 55241.40 88888.00 2007-07-20 13:07:51.750 201 12418.33 56.30 55241.43 88888.00 2007-07-20 13:07:51.875 201 12418.40 56.35 55241.45 88888.00 2007-07-20 13:07:52.000 201 12418.48 56.38 55241.47 88888.00 2007-07-20 13:07:52.125 201 12418.50 56.30 55241.45 88888.00 2007-07-20 13:07:52.250 201 12418.50 56.30 55241.45 88888.00 2007-07-20 13:07:52.375 201 12418.55 56.33 55241.45 88888.00 2007-07-20 13:07:52.500 201 12418.55 56.33 55241.43 88888.00 2007-07-20 13:07:52.625 201 12418.55 56.38 55241.43 88888.00 2007-07-20 13:07:52.750 201 12418.52 56.35 55241.43 88888.00 2007-07-20 13:07:52.875 201 12418.52 56.38 55241.43 88888.00 2007-07-20 13:07:53.000 201 12418.58 56.42 55241.45 88888.00 2007-07-20 13:07:53.125 201 12418.58 56.38 55241.45 88888.00 2007-07-20 13:07:53.250 201 12418.62 56.38 55241.47 88888.00 2007-07-20 13:07:53.375 201 12418.65 56.40 55241.47 88888.00 2007-07-20 13:07:53.500 201 12418.65 56.40 55241.47 88888.00 2007-07-20 13:07:53.625 201 12418.60 56.38 55241.50 88888.00 2007-07-20 13:07:53.750 201 12418.65 56.40 55241.50 88888.00 2007-07-20 13:07:53.875 201 12418.75 56.45 55241.53 88888.00 2007-07-20 13:07:54.000 201 12418.75 56.48 55241.55 88888.00 2007-07-20 13:07:54.125 201 12418.80 56.42 55241.57 88888.00 2007-07-20 13:07:54.250 201 12418.77 56.42 55241.55 88888.00 2007-07-20 13:07:54.375 201 12418.73 56.38 55241.55 88888.00 2007-07-20 13:07:54.500 201 12418.67 56.40 55241.55 88888.00 2007-07-20 13:07:54.625 201 12418.67 56.42 55241.57 88888.00 2007-07-20 13:07:54.750 201 12418.67 56.48 55241.65 88888.00 2007-07-20 13:07:54.875 201 12418.70 56.45 55241.62 88888.00 2007-07-20 13:07:55.000 201 12418.70 56.42 55241.60 88888.00 2007-07-20 13:07:55.125 201 12418.65 56.42 55241.60 88888.00 2007-07-20 13:07:55.250 201 12418.60 56.38 55241.62 88888.00 2007-07-20 13:07:55.375 201 12418.65 56.45 55241.65 88888.00 2007-07-20 13:07:55.500 201 12418.67 56.45 55241.65 88888.00 2007-07-20 13:07:55.625 201 12418.65 56.42 55241.65 88888.00 2007-07-20 13:07:55.750 201 12418.60 56.42 55241.68 88888.00 2007-07-20 13:07:55.875 201 12418.58 56.40 55241.68 88888.00 2007-07-20 13:07:56.000 201 12418.48 56.42 55241.70 88888.00 2007-07-20 13:07:56.125 201 12418.38 56.38 55241.72 88888.00 2007-07-20 13:07:56.250 201 12418.33 56.27 55241.72 88888.00 2007-07-20 13:07:56.375 201 12418.33 56.33 55241.75 88888.00 2007-07-20 13:07:56.500 201 12418.38 56.38 55241.78 88888.00 2007-07-20 13:07:56.625 201 12418.30 56.35 55241.78 88888.00 2007-07-20 13:07:56.750 201 12418.20 56.33 55241.80 88888.00 2007-07-20 13:07:56.875 201 12418.23 56.23 55241.82 88888.00 2007-07-20 13:07:57.000 201 12418.27 56.15 55241.80 88888.00 2007-07-20 13:07:57.125 201 12418.33 56.23 55241.85 88888.00 2007-07-20 13:07:57.250 201 12418.25 56.30 55241.90 88888.00 2007-07-20 13:07:57.375 201 12418.12 56.23 55241.95 88888.00 2007-07-20 13:07:57.500 201 12418.05 56.23 55241.95 88888.00 2007-07-20 13:07:57.625 201 12418.02 56.17 55241.95 88888.00 2007-07-20 13:07:57.750 201 12418.05 56.10 55241.93 88888.00 2007-07-20 13:07:57.875 201 12418.08 56.08 55241.93 88888.00 2007-07-20 13:07:58.000 201 12418.05 56.08 55241.93 88888.00 2007-07-20 13:07:58.125 201 12417.98 56.08 55242.00 88888.00 2007-07-20 13:07:58.250 201 12417.95 56.08 55242.05 88888.00 2007-07-20 13:07:58.375 201 12417.90 56.02 55242.03 88888.00 2007-07-20 13:07:58.500 201 12417.90 56.00 55242.05 88888.00 2007-07-20 13:07:58.625 201 12417.90 55.98 55242.07 88888.00 2007-07-20 13:07:58.750 201 12417.92 55.92 55242.10 88888.00 2007-07-20 13:07:58.875 201 12417.92 55.88 55242.12 88888.00 2007-07-20 13:07:59.000 201 12417.95 55.90 55242.10 88888.00 2007-07-20 13:07:59.125 201 12417.88 55.90 55242.10 88888.00 2007-07-20 13:07:59.250 201 12417.90 55.90 55242.15 88888.00 2007-07-20 13:07:59.375 201 12417.98 55.88 55242.18 88888.00 2007-07-20 13:07:59.500 201 12418.00 55.77 55242.15 88888.00 2007-07-20 13:07:59.625 201 12418.05 55.80 55242.15 88888.00 2007-07-20 13:07:59.750 201 12418.02 55.85 55242.18 88888.00 2007-07-20 13:07:59.875 201 12418.00 55.80 55242.18 88888.00 2007-07-20 13:08:00.000 201 12417.98 55.75 55242.15 88888.00 2007-07-20 13:08:00.125 201 12417.90 55.70 55242.15 88888.00 2007-07-20 13:08:00.250 201 12417.85 55.70 55242.22 88888.00 2007-07-20 13:08:00.375 201 12417.90 55.73 55242.25 88888.00 2007-07-20 13:08:00.500 201 12417.85 55.67 55242.22 88888.00 2007-07-20 13:08:00.625 201 12417.90 55.67 55242.20 88888.00 2007-07-20 13:08:00.750 201 12418.05 55.73 55242.22 88888.00 2007-07-20 13:08:00.875 201 12418.02 55.77 55242.28 88888.00 2007-07-20 13:08:01.000 201 12418.05 55.70 55242.28 88888.00 2007-07-20 13:08:01.125 201 12418.05 55.65 55242.25 88888.00 2007-07-20 13:08:01.250 201 12418.05 55.65 55242.30 88888.00 2007-07-20 13:08:01.375 201 12418.15 55.67 55242.32 88888.00 2007-07-20 13:08:01.500 201 12418.27 55.67 55242.32 88888.00 2007-07-20 13:08:01.625 201 12418.30 55.67 55242.32 88888.00 2007-07-20 13:08:01.750 201 12418.25 55.62 55242.30 88888.00 2007-07-20 13:08:01.875 201 12418.27 55.55 55242.32 88888.00 2007-07-20 13:08:02.000 201 12418.27 55.48 55242.32 88888.00 2007-07-20 13:08:02.125 201 12418.25 55.48 55242.35 88888.00 2007-07-20 13:08:02.250 201 12418.27 55.52 55242.32 88888.00 2007-07-20 13:08:02.375 201 12418.38 55.55 55242.35 88888.00 2007-07-20 13:08:02.500 201 12418.35 55.52 55242.35 88888.00 2007-07-20 13:08:02.625 201 12418.33 55.52 55242.35 88888.00 2007-07-20 13:08:02.750 201 12418.42 55.58 55242.38 88888.00 2007-07-20 13:08:02.875 201 12418.52 55.62 55242.40 88888.00 2007-07-20 13:08:03.000 201 12418.52 55.55 55242.38 88888.00 2007-07-20 13:08:03.125 201 12418.50 55.48 55242.38 88888.00 2007-07-20 13:08:03.250 201 12418.40 55.45 55242.38 88888.00 2007-07-20 13:08:03.375 201 12418.48 55.52 55242.38 88888.00 2007-07-20 13:08:03.500 201 12418.58 55.50 55242.35 88888.00 2007-07-20 13:08:03.625 201 12418.67 55.52 55242.38 88888.00 2007-07-20 13:08:03.750 201 12418.65 55.52 55242.38 88888.00 2007-07-20 13:08:03.875 201 12418.65 55.52 55242.43 88888.00 2007-07-20 13:08:04.000 201 12418.60 55.48 55242.43 88888.00 2007-07-20 13:08:04.125 201 12418.60 55.48 55242.43 88888.00 2007-07-20 13:08:04.250 201 12418.62 55.48 55242.43 88888.00 2007-07-20 13:08:04.375 201 12418.65 55.42 55242.45 88888.00 2007-07-20 13:08:04.500 201 12418.70 55.38 55242.47 88888.00 2007-07-20 13:08:04.625 201 12418.77 55.38 55242.45 88888.00 2007-07-20 13:08:04.750 201 12418.88 55.38 55242.45 88888.00 2007-07-20 13:08:04.875 201 12418.92 55.35 55242.45 88888.00 2007-07-20 13:08:05.000 201 12418.88 55.38 55242.45 88888.00 2007-07-20 13:08:05.125 201 12418.90 55.45 55242.50 88888.00 2007-07-20 13:08:05.250 201 12418.95 55.40 55242.53 88888.00 2007-07-20 13:08:05.375 201 12418.95 55.35 55242.55 88888.00 2007-07-20 13:08:05.500 201 12418.98 55.33 55242.53 88888.00 2007-07-20 13:08:05.625 201 12418.98 55.30 55242.53 88888.00 2007-07-20 13:08:05.750 201 12419.02 55.33 55242.53 88888.00 2007-07-20 13:08:05.875 201 12419.08 55.35 55242.53 88888.00 2007-07-20 13:08:06.000 201 12419.10 55.33 55242.50 88888.00 2007-07-20 13:08:06.125 201 12419.12 55.25 55242.53 88888.00 2007-07-20 13:08:06.250 201 12419.08 55.23 55242.53 88888.00 2007-07-20 13:08:06.375 201 12419.08 55.23 55242.53 88888.00 2007-07-20 13:08:06.500 201 12419.12 55.23 55242.55 88888.00 2007-07-20 13:08:06.625 201 12419.10 55.20 55242.57 88888.00 2007-07-20 13:08:06.750 201 12419.10 55.17 55242.60 88888.00 2007-07-20 13:08:06.875 201 12419.15 55.25 55242.60 88888.00 2007-07-20 13:08:07.000 201 12419.25 55.25 55242.60 88888.00 2007-07-20 13:08:07.125 201 12419.25 55.15 55242.62 88888.00 2007-07-20 13:08:07.250 201 12419.23 55.08 55242.62 88888.00 2007-07-20 13:08:07.375 201 12419.33 55.10 55242.60 88888.00 2007-07-20 13:08:07.500 201 12419.40 55.10 55242.57 88888.00 2007-07-20 13:08:07.625 201 12419.38 55.10 55242.60 88888.00 2007-07-20 13:08:07.750 201 12419.35 55.15 55242.65 88888.00 2007-07-20 13:08:07.875 201 12419.38 55.08 55242.65 88888.00 2007-07-20 13:08:08.000 201 12419.45 55.08 55242.62 88888.00 2007-07-20 13:08:08.125 201 12419.48 55.08 55242.62 88888.00 2007-07-20 13:08:08.250 201 12419.48 55.08 55242.65 88888.00 2007-07-20 13:08:08.375 201 12419.52 55.10 55242.65 88888.00 2007-07-20 13:08:08.500 201 12419.58 55.12 55242.68 88888.00 2007-07-20 13:08:08.625 201 12419.62 55.10 55242.70 88888.00 2007-07-20 13:08:08.750 201 12419.62 55.05 55242.68 88888.00 2007-07-20 13:08:08.875 201 12419.65 55.08 55242.65 88888.00 2007-07-20 13:08:09.000 201 12419.75 55.12 55242.62 88888.00 2007-07-20 13:08:09.125 201 12419.83 55.12 55242.70 88888.00 2007-07-20 13:08:09.250 201 12419.83 55.10 55242.70 88888.00 2007-07-20 13:08:09.375 201 12419.92 55.15 55242.70 88888.00 2007-07-20 13:08:09.500 201 12419.95 55.17 55242.70 88888.00 2007-07-20 13:08:09.625 201 12419.98 55.15 55242.70 88888.00 2007-07-20 13:08:09.750 201 12419.90 55.15 55242.68 88888.00 2007-07-20 13:08:09.875 201 12419.77 55.12 55242.70 88888.00 2007-07-20 13:08:10.000 201 12419.85 55.20 55242.72 88888.00 2007-07-20 13:08:10.125 201 12419.95 55.20 55242.72 88888.00 2007-07-20 13:08:10.250 201 12420.02 55.23 55242.75 88888.00 2007-07-20 13:08:10.375 201 12420.08 55.27 55242.72 88888.00 2007-07-20 13:08:10.500 201 12420.10 55.27 55242.70 88888.00 2007-07-20 13:08:10.625 201 12420.12 55.27 55242.70 88888.00 2007-07-20 13:08:10.750 201 12420.20 55.35 55242.70 88888.00 2007-07-20 13:08:10.875 201 12420.30 55.33 55242.72 88888.00 2007-07-20 13:08:11.000 201 12420.35 55.40 55242.78 88888.00 2007-07-20 13:08:11.125 201 12420.27 55.38 55242.78 88888.00 2007-07-20 13:08:11.250 201 12420.27 55.38 55242.80 88888.00 2007-07-20 13:08:11.375 201 12420.33 55.40 55242.78 88888.00 2007-07-20 13:08:11.500 201 12420.33 55.40 55242.78 88888.00 2007-07-20 13:08:11.625 201 12420.38 55.40 55242.78 88888.00 2007-07-20 13:08:11.750 201 12420.45 55.40 55242.78 88888.00 2007-07-20 13:08:11.875 201 12420.48 55.40 55242.78 88888.00 2007-07-20 13:08:12.000 201 12420.50 55.38 55242.78 88888.00 2007-07-20 13:08:12.125 201 12420.58 55.42 55242.82 88888.00 2007-07-20 13:08:12.250 201 12420.65 55.42 55242.78 88888.00 2007-07-20 13:08:12.375 201 12420.62 55.35 55242.78 88888.00 2007-07-20 13:08:12.500 201 12420.60 55.35 55242.80 88888.00 2007-07-20 13:08:12.625 201 12420.60 55.40 55242.82 88888.00 2007-07-20 13:08:12.750 201 12420.67 55.40 55242.82 88888.00 2007-07-20 13:08:12.875 201 12420.77 55.38 55242.85 88888.00 2007-07-20 13:08:13.000 201 12420.73 55.38 55242.88 88888.00 2007-07-20 13:08:13.125 201 12420.65 55.38 55242.85 88888.00 2007-07-20 13:08:13.250 201 12420.62 55.30 55242.85 88888.00 2007-07-20 13:08:13.375 201 12420.62 55.30 55242.85 88888.00 2007-07-20 13:08:13.500 201 12420.60 55.33 55242.90 88888.00 2007-07-20 13:08:13.625 201 12420.62 55.38 55242.90 88888.00 2007-07-20 13:08:13.750 201 12420.67 55.35 55242.95 88888.00 2007-07-20 13:08:13.875 201 12420.70 55.35 55242.97 88888.00 2007-07-20 13:08:14.000 201 12420.67 55.27 55242.93 88888.00 2007-07-20 13:08:14.125 201 12420.67 55.23 55242.90 88888.00 2007-07-20 13:08:14.250 201 12420.73 55.23 55242.95 88888.00 2007-07-20 13:08:14.375 201 12420.70 55.25 55242.97 88888.00 2007-07-20 13:08:14.500 201 12420.67 55.25 55243.00 88888.00 2007-07-20 13:08:14.625 201 12420.70 55.23 55243.05 88888.00 2007-07-20 13:08:14.750 201 12420.65 55.20 55243.03 88888.00 2007-07-20 13:08:14.875 201 12420.52 55.23 55243.07 88888.00 2007-07-20 13:08:15.000 201 12420.50 55.17 55243.07 88888.00 2007-07-20 13:08:15.125 201 12420.55 55.20 55243.10 88888.00 2007-07-20 13:08:15.250 201 12420.55 55.20 55243.12 88888.00 2007-07-20 13:08:15.375 201 12420.55 55.17 55243.10 88888.00 2007-07-20 13:08:15.500 201 12420.50 55.15 55243.15 88888.00 2007-07-20 13:08:15.625 201 12420.45 55.10 55243.15 88888.00 2007-07-20 13:08:15.750 201 12420.35 55.08 55243.15 88888.00 2007-07-20 13:08:15.875 201 12420.27 55.05 55243.15 88888.00 2007-07-20 13:08:16.000 201 12420.23 55.05 55243.18 88888.00 2007-07-20 13:08:16.125 201 12420.20 55.05 55243.20 88888.00 2007-07-20 13:08:16.250 201 12420.10 54.98 55243.20 88888.00 2007-07-20 13:08:16.375 201 12420.08 54.98 55243.22 88888.00 2007-07-20 13:08:16.500 201 12420.10 54.98 55243.25 88888.00 2007-07-20 13:08:16.625 201 12420.15 54.98 55243.30 88888.00 2007-07-20 13:08:16.750 201 12420.10 54.88 55243.25 88888.00 2007-07-20 13:08:16.875 201 12420.02 54.80 55243.25 88888.00 2007-07-20 13:08:17.000 201 12419.95 54.85 55243.25 88888.00 2007-07-20 13:08:17.125 201 12420.00 54.85 55243.30 88888.00 2007-07-20 13:08:17.250 201 12420.02 54.80 55243.35 88888.00 2007-07-20 13:08:17.375 201 12420.05 54.75 55243.35 88888.00 2007-07-20 13:08:17.500 201 12419.95 54.73 55243.35 88888.00 2007-07-20 13:08:17.625 201 12419.90 54.65 55243.35 88888.00 2007-07-20 13:08:17.750 201 12419.95 54.62 55243.38 88888.00 2007-07-20 13:08:17.875 201 12420.10 54.67 55243.43 88888.00 2007-07-20 13:08:18.000 201 12420.12 54.62 55243.43 88888.00 2007-07-20 13:08:18.125 201 12420.05 54.60 55243.45 88888.00 2007-07-20 13:08:18.250 201 12419.98 54.58 55243.45 88888.00 2007-07-20 13:08:18.375 201 12420.00 54.60 55243.50 88888.00 2007-07-20 13:08:18.500 201 12420.02 54.65 55243.53 88888.00 2007-07-20 13:08:18.625 201 12420.10 54.58 55243.55 88888.00 2007-07-20 13:08:18.750 201 12420.12 54.52 55243.53 88888.00 2007-07-20 13:08:18.875 201 12420.10 54.48 55243.47 88888.00 2007-07-20 13:08:19.000 201 12420.10 54.45 55243.45 88888.00 2007-07-20 13:08:19.125 201 12420.05 54.42 55243.47 88888.00 2007-07-20 13:08:19.250 201 12420.08 54.35 55243.53 88888.00 2007-07-20 13:08:19.375 201 12420.10 54.38 55243.50 88888.00 2007-07-20 13:08:19.500 201 12420.12 54.40 55243.53 88888.00 2007-07-20 13:08:19.625 201 12420.15 54.40 55243.55 88888.00 2007-07-20 13:08:19.750 201 12420.20 54.35 55243.55 88888.00 2007-07-20 13:08:19.875 201 12420.12 54.35 55243.55 88888.00 2007-07-20 13:08:20.000 201 12420.15 54.30 55243.57 88888.00 2007-07-20 13:08:20.125 201 12420.23 54.33 55243.60 88888.00 2007-07-20 13:08:20.250 201 12420.27 54.30 55243.60 88888.00 2007-07-20 13:08:20.375 201 12420.30 54.27 55243.62 88888.00 2007-07-20 13:08:20.500 201 12420.27 54.27 55243.65 88888.00 2007-07-20 13:08:20.625 201 12420.27 54.25 55243.65 88888.00 2007-07-20 13:08:20.750 201 12420.27 54.23 55243.70 88888.00 2007-07-20 13:08:20.875 201 12420.30 54.25 55243.70 88888.00 2007-07-20 13:08:21.000 201 12420.27 54.23 55243.68 88888.00 2007-07-20 13:08:21.125 201 12420.23 54.17 55243.68 88888.00 2007-07-20 13:08:21.250 201 12420.23 54.17 55243.70 88888.00 2007-07-20 13:08:21.375 201 12420.33 54.23 55243.72 88888.00 2007-07-20 13:08:21.500 201 12420.40 54.23 55243.72 88888.00 2007-07-20 13:08:21.625 201 12420.40 54.20 55243.70 88888.00 2007-07-20 13:08:21.750 201 12420.30 54.20 55243.70 88888.00 2007-07-20 13:08:21.875 201 12420.23 54.12 55243.70 88888.00 2007-07-20 13:08:22.000 201 12420.30 54.17 55243.72 88888.00 2007-07-20 13:08:22.125 201 12420.38 54.12 55243.78 88888.00 2007-07-20 13:08:22.250 201 12420.38 54.12 55243.80 88888.00 2007-07-20 13:08:22.375 201 12420.40 54.05 55243.78 88888.00 2007-07-20 13:08:22.500 201 12420.45 54.02 55243.75 88888.00 2007-07-20 13:08:22.625 201 12420.38 54.00 55243.78 88888.00 2007-07-20 13:08:22.750 201 12420.42 54.02 55243.80 88888.00 2007-07-20 13:08:22.875 201 12420.50 54.00 55243.80 88888.00 2007-07-20 13:08:23.000 201 12420.58 53.95 55243.80 88888.00 2007-07-20 13:08:23.125 201 12420.55 53.92 55243.82 88888.00 2007-07-20 13:08:23.250 201 12420.52 53.90 55243.82 88888.00 2007-07-20 13:08:23.375 201 12420.67 53.95 55243.88 88888.00 2007-07-20 13:08:23.500 201 12420.77 53.95 55243.88 88888.00 2007-07-20 13:08:23.625 201 12420.75 53.90 55243.85 88888.00 2007-07-20 13:08:23.750 201 12420.70 53.83 55243.82 88888.00 2007-07-20 13:08:23.875 201 12420.73 53.85 55243.88 88888.00 2007-07-20 13:08:24.000 201 12420.80 53.88 55243.90 88888.00 2007-07-20 13:08:24.125 201 12420.73 53.83 55243.90 88888.00 2007-07-20 13:08:24.250 201 12420.73 53.77 55243.93 88888.00 2007-07-20 13:08:24.375 201 12420.75 53.75 55243.93 88888.00 2007-07-20 13:08:24.500 201 12420.80 53.80 55243.93 88888.00 2007-07-20 13:08:24.625 201 12420.83 53.73 55243.90 88888.00 2007-07-20 13:08:24.750 201 12420.85 53.70 55243.90 88888.00 2007-07-20 13:08:24.875 201 12420.83 53.70 55243.97 88888.00 2007-07-20 13:08:25.000 201 12420.75 53.67 55243.93 88888.00 2007-07-20 13:08:25.125 201 12420.70 53.67 55243.95 88888.00 2007-07-20 13:08:25.250 201 12420.70 53.73 55243.95 88888.00 2007-07-20 13:08:25.375 201 12420.73 53.70 55243.95 88888.00 2007-07-20 13:08:25.500 201 12420.75 53.65 55243.93 88888.00 2007-07-20 13:08:25.625 201 12420.73 53.67 55243.95 88888.00 2007-07-20 13:08:25.750 201 12420.73 53.77 55244.00 88888.00 2007-07-20 13:08:25.875 201 12420.70 53.75 55244.00 88888.00 2007-07-20 13:08:26.000 201 12420.65 53.67 55243.97 88888.00 2007-07-20 13:08:26.125 201 12420.67 53.67 55244.00 88888.00 2007-07-20 13:08:26.250 201 12420.70 53.65 55244.00 88888.00 2007-07-20 13:08:26.375 201 12420.83 53.65 55244.00 88888.00 2007-07-20 13:08:26.500 201 12420.88 53.65 55244.03 88888.00 2007-07-20 13:08:26.625 201 12420.85 53.65 55244.05 88888.00 2007-07-20 13:08:26.750 201 12420.83 53.60 55244.05 88888.00 2007-07-20 13:08:26.875 201 12420.85 53.67 55244.07 88888.00 2007-07-20 13:08:27.000 201 12420.83 53.70 55244.10 88888.00 2007-07-20 13:08:27.125 201 12420.80 53.67 55244.07 88888.00 2007-07-20 13:08:27.250 201 12420.75 53.62 55244.07 88888.00 2007-07-20 13:08:27.375 201 12420.75 53.58 55244.05 88888.00 2007-07-20 13:08:27.500 201 12420.80 53.58 55244.07 88888.00 2007-07-20 13:08:27.625 201 12420.83 53.62 55244.15 88888.00 2007-07-20 13:08:27.750 201 12420.80 53.62 55244.15 88888.00 2007-07-20 13:08:27.875 201 12420.80 53.60 55244.12 88888.00 2007-07-20 13:08:28.000 201 12420.85 53.60 55244.12 88888.00 2007-07-20 13:08:28.125 201 12420.88 53.58 55244.15 88888.00 2007-07-20 13:08:28.250 201 12420.83 53.58 55244.18 88888.00 2007-07-20 13:08:28.375 201 12420.77 53.58 55244.18 88888.00 2007-07-20 13:08:28.500 201 12420.75 53.58 55244.20 88888.00 2007-07-20 13:08:28.625 201 12420.77 53.58 55244.25 88888.00 2007-07-20 13:08:28.750 201 12420.75 53.52 55244.25 88888.00 2007-07-20 13:08:28.875 201 12420.73 53.50 55244.22 88888.00 2007-07-20 13:08:29.000 201 12420.75 53.42 55244.20 88888.00 2007-07-20 13:08:29.125 201 12420.77 53.45 55244.28 88888.00 2007-07-20 13:08:29.250 201 12420.75 53.42 55244.28 88888.00 2007-07-20 13:08:29.375 201 12420.70 53.38 55244.25 88888.00 2007-07-20 13:08:29.500 201 12420.70 53.33 55244.25 88888.00 2007-07-20 13:08:29.625 201 12420.77 53.40 55244.28 88888.00 2007-07-20 13:08:29.750 201 12420.80 53.40 55244.32 88888.00 2007-07-20 13:08:29.875 201 12420.80 53.27 55244.30 88888.00 2007-07-20 13:08:30.000 201 12420.70 53.23 55244.28 88888.00 2007-07-20 13:08:30.125 201 12420.65 53.25 55244.32 88888.00 2007-07-20 13:08:30.250 201 12420.67 53.33 55244.38 88888.00 2007-07-20 13:08:30.375 201 12420.60 53.27 55244.35 88888.00 2007-07-20 13:08:30.500 201 12420.58 53.25 55244.40 88888.00 2007-07-20 13:08:30.625 201 12420.60 53.27 55244.40 88888.00 2007-07-20 13:08:30.750 201 12420.65 53.30 55244.43 88888.00 2007-07-20 13:08:30.875 201 12420.62 53.25 55244.43 88888.00 2007-07-20 13:08:31.000 201 12420.60 53.20 55244.45 88888.00 2007-07-20 13:08:31.125 201 12420.62 53.23 55244.47 88888.00 2007-07-20 13:08:31.250 201 12420.65 53.27 55244.47 88888.00 2007-07-20 13:08:31.375 201 12420.60 53.30 55244.47 88888.00 2007-07-20 13:08:31.500 201 12420.60 53.25 55244.50 88888.00 2007-07-20 13:08:31.625 201 12420.58 53.30 55244.50 88888.00 2007-07-20 13:08:31.750 201 12420.60 53.35 55244.55 88888.00 2007-07-20 13:08:31.875 201 12420.55 53.33 55244.53 88888.00 2007-07-20 13:08:32.000 201 12420.50 53.30 55244.53 88888.00 2007-07-20 13:08:32.125 201 12420.58 53.35 55244.57 88888.00 2007-07-20 13:08:32.250 201 12420.58 53.33 55244.55 88888.00 2007-07-20 13:08:32.375 201 12420.55 53.33 55244.53 88888.00 2007-07-20 13:08:32.500 201 12420.45 53.35 55244.55 88888.00 2007-07-20 13:08:32.625 201 12420.42 53.33 55244.55 88888.00 2007-07-20 13:08:32.750 201 12420.45 53.33 55244.55 88888.00 2007-07-20 13:08:32.875 201 12420.48 53.30 55244.57 88888.00 2007-07-20 13:08:33.000 201 12420.48 53.38 55244.55 88888.00 2007-07-20 13:08:33.125 201 12420.55 53.42 55244.60 88888.00 2007-07-20 13:08:33.250 201 12420.55 53.45 55244.62 88888.00 2007-07-20 13:08:33.375 201 12420.55 53.48 55244.65 88888.00 2007-07-20 13:08:33.500 201 12420.62 53.48 55244.65 88888.00 2007-07-20 13:08:33.625 201 12420.58 53.42 55244.62 88888.00 2007-07-20 13:08:33.750 201 12420.55 53.38 55244.62 88888.00 2007-07-20 13:08:33.875 201 12420.58 53.40 55244.65 88888.00 2007-07-20 13:08:34.000 201 12420.58 53.42 55244.70 88888.00 2007-07-20 13:08:34.125 201 12420.60 53.40 55244.72 88888.00 2007-07-20 13:08:34.250 201 12420.55 53.38 55244.72 88888.00 2007-07-20 13:08:34.375 201 12420.60 53.38 55244.68 88888.00 2007-07-20 13:08:34.500 201 12420.67 53.35 55244.70 88888.00 2007-07-20 13:08:34.625 201 12420.80 53.35 55244.70 88888.00 2007-07-20 13:08:34.750 201 12420.75 53.33 55244.72 88888.00 2007-07-20 13:08:34.875 201 12420.62 53.23 55244.70 88888.00 2007-07-20 13:08:35.000 201 12420.62 53.23 55244.72 88888.00 2007-07-20 13:08:35.125 201 12420.70 53.27 55244.78 88888.00 2007-07-20 13:08:35.250 201 12420.75 53.25 55244.75 88888.00 2007-07-20 13:08:35.375 201 12420.80 53.23 55244.72 88888.00 2007-07-20 13:08:35.500 201 12420.85 53.25 55244.78 88888.00 2007-07-20 13:08:35.625 201 12420.90 53.23 55244.78 88888.00 2007-07-20 13:08:35.750 201 12420.88 53.17 55244.80 88888.00 2007-07-20 13:08:35.875 201 12420.83 53.10 55244.78 88888.00 2007-07-20 13:08:36.000 201 12420.83 53.08 55244.78 88888.00 2007-07-20 13:08:36.125 201 12420.90 53.05 55244.82 88888.00 2007-07-20 13:08:36.250 201 12420.90 53.00 55244.82 88888.00 2007-07-20 13:08:36.375 201 12420.92 52.98 55244.82 88888.00 2007-07-20 13:08:36.500 201 12420.92 52.95 55244.85 88888.00 2007-07-20 13:08:36.625 201 12420.92 52.98 55244.88 88888.00 2007-07-20 13:08:36.750 201 12420.90 52.98 55244.90 88888.00 2007-07-20 13:08:36.875 201 12420.88 52.88 55244.88 88888.00 2007-07-20 13:08:37.000 201 12420.88 52.85 55244.90 88888.00 2007-07-20 13:08:37.125 201 12420.88 52.85 55244.95 88888.00 2007-07-20 13:08:37.250 201 12421.00 52.88 55244.97 88888.00 2007-07-20 13:08:37.375 201 12421.02 52.85 55244.95 88888.00 2007-07-20 13:08:37.500 201 12420.98 52.77 55244.97 88888.00 2007-07-20 13:08:37.625 201 12421.02 52.77 55244.97 88888.00 2007-07-20 13:08:37.750 201 12421.05 52.80 55244.97 88888.00 2007-07-20 13:08:37.875 201 12421.10 52.85 55245.03 88888.00 2007-07-20 13:08:38.000 201 12421.10 52.80 55245.05 88888.00 2007-07-20 13:08:38.125 201 12421.02 52.70 55245.05 88888.00 2007-07-20 13:08:38.250 201 12421.05 52.70 55245.03 88888.00 2007-07-20 13:08:38.375 201 12421.10 52.73 55245.03 88888.00 2007-07-20 13:08:38.500 201 12421.10 52.73 55245.03 88888.00 2007-07-20 13:08:38.625 201 12421.12 52.70 55245.05 88888.00 2007-07-20 13:08:38.750 201 12421.10 52.67 55245.05 88888.00 2007-07-20 13:08:38.875 201 12421.08 52.65 55245.05 88888.00 2007-07-20 13:08:39.000 201 12421.05 52.60 55245.07 88888.00 2007-07-20 13:08:39.125 201 12421.05 52.62 55245.07 88888.00 2007-07-20 13:08:39.250 201 12421.12 52.65 55245.07 88888.00 2007-07-20 13:08:39.375 201 12421.20 52.67 55245.10 88888.00 2007-07-20 13:08:39.500 201 12421.15 52.65 55245.12 88888.00 2007-07-20 13:08:39.625 201 12421.20 52.60 55245.12 88888.00 2007-07-20 13:08:39.750 201 12421.27 52.67 55245.10 88888.00 2007-07-20 13:08:39.875 201 12421.35 52.65 55245.12 88888.00 2007-07-20 13:08:40.000 201 12421.35 52.65 55245.12 88888.00 2007-07-20 13:08:40.125 201 12421.38 52.65 55245.18 88888.00 2007-07-20 13:08:40.250 201 12421.42 52.65 55245.20 88888.00 2007-07-20 13:08:40.375 201 12421.48 52.65 55245.15 88888.00 2007-07-20 13:08:40.500 201 12421.48 52.62 55245.20 88888.00 2007-07-20 13:08:40.625 201 12421.48 52.67 55245.20 88888.00 2007-07-20 13:08:40.750 201 12421.45 52.67 55245.18 88888.00 2007-07-20 13:08:40.875 201 12421.50 52.58 55245.20 88888.00 2007-07-20 13:08:41.000 201 12421.58 52.55 55245.20 88888.00 2007-07-20 13:08:41.125 201 12421.58 52.60 55245.20 88888.00 2007-07-20 13:08:41.250 201 12421.60 52.58 55245.20 88888.00 2007-07-20 13:08:41.375 201 12421.58 52.62 55245.22 88888.00 2007-07-20 13:08:41.500 201 12421.60 52.60 55245.22 88888.00 2007-07-20 13:08:41.625 201 12421.60 52.60 55245.22 88888.00 2007-07-20 13:08:41.750 201 12421.60 52.60 55245.20 88888.00 2007-07-20 13:08:41.875 201 12421.60 52.58 55245.22 88888.00 2007-07-20 13:08:42.000 201 12421.62 52.58 55245.25 88888.00 2007-07-20 13:08:42.125 201 12421.70 52.58 55245.28 88888.00 2007-07-20 13:08:42.250 201 12421.73 52.60 55245.30 88888.00 2007-07-20 13:08:42.375 201 12421.83 52.70 55245.30 88888.00 2007-07-20 13:08:42.500 201 12421.75 52.62 55245.28 88888.00 2007-07-20 13:08:42.625 201 12421.67 52.52 55245.22 88888.00 2007-07-20 13:08:42.750 201 12421.70 52.52 55245.22 88888.00 2007-07-20 13:08:42.875 201 12421.73 52.58 55245.25 88888.00 2007-07-20 13:08:43.000 201 12421.70 52.52 55245.22 88888.00 2007-07-20 13:08:43.125 201 12421.70 52.50 55245.25 88888.00 2007-07-20 13:08:43.250 201 12421.73 52.50 55245.28 88888.00 2007-07-20 13:08:43.375 201 12421.80 52.55 55245.30 88888.00 2007-07-20 13:08:43.500 201 12421.80 52.52 55245.28 88888.00 2007-07-20 13:08:43.625 201 12421.80 52.52 55245.30 88888.00 2007-07-20 13:08:43.750 201 12421.83 52.55 55245.32 88888.00 2007-07-20 13:08:43.875 201 12421.83 52.52 55245.32 88888.00 2007-07-20 13:08:44.000 201 12421.83 52.50 55245.32 88888.00 2007-07-20 13:08:44.125 201 12421.77 52.45 55245.38 88888.00 2007-07-20 13:08:44.250 201 12421.75 52.48 55245.40 88888.00 2007-07-20 13:08:44.375 201 12421.75 52.48 55245.40 88888.00 2007-07-20 13:08:44.500 201 12421.67 52.40 55245.38 88888.00 2007-07-20 13:08:44.625 201 12421.70 52.42 55245.43 88888.00 2007-07-20 13:08:44.750 201 12421.65 52.45 55245.45 88888.00 2007-07-20 13:08:44.875 201 12421.58 52.45 55245.43 88888.00 2007-07-20 13:08:45.000 201 12421.60 52.42 55245.45 88888.00 2007-07-20 13:08:45.125 201 12421.60 52.45 55245.47 88888.00 2007-07-20 13:08:45.250 201 12421.58 52.40 55245.47 88888.00 2007-07-20 13:08:45.375 201 12421.58 52.40 55245.47 88888.00 2007-07-20 13:08:45.500 201 12421.58 52.35 55245.45 88888.00 2007-07-20 13:08:45.625 201 12421.58 52.33 55245.47 88888.00 2007-07-20 13:08:45.750 201 12421.52 52.33 55245.50 88888.00 2007-07-20 13:08:45.875 201 12421.42 52.25 55245.47 88888.00 2007-07-20 13:08:46.000 201 12421.48 52.27 55245.47 88888.00 2007-07-20 13:08:46.125 201 12421.50 52.27 55245.53 88888.00 2007-07-20 13:08:46.250 201 12421.50 52.23 55245.50 88888.00 2007-07-20 13:08:46.375 201 12421.48 52.23 55245.53 88888.00 2007-07-20 13:08:46.500 201 12421.42 52.20 55245.55 88888.00 2007-07-20 13:08:46.625 201 12421.40 52.20 55245.57 88888.00 2007-07-20 13:08:46.750 201 12421.40 52.20 55245.55 88888.00 2007-07-20 13:08:46.875 201 12421.33 52.10 55245.53 88888.00 2007-07-20 13:08:47.000 201 12421.35 52.05 55245.50 88888.00 2007-07-20 13:08:47.125 201 12421.42 52.08 55245.55 88888.00 2007-07-20 13:08:47.250 201 12421.40 52.12 55245.57 88888.00 2007-07-20 13:08:47.375 201 12421.38 52.12 55245.57 88888.00 2007-07-20 13:08:47.500 201 12421.40 52.08 55245.55 88888.00 2007-07-20 13:08:47.625 201 12421.42 52.00 55245.53 88888.00 2007-07-20 13:08:47.750 201 12421.48 51.98 55245.57 88888.00 2007-07-20 13:08:47.875 201 12421.45 52.00 55245.57 88888.00 2007-07-20 13:08:48.000 201 12421.35 52.00 55245.55 88888.00 2007-07-20 13:08:48.125 201 12421.42 52.02 55245.57 88888.00 2007-07-20 13:08:48.250 201 12421.45 52.05 55245.60 88888.00 2007-07-20 13:08:48.375 201 12421.48 52.05 55245.62 88888.00 2007-07-20 13:08:48.500 201 12421.35 51.98 55245.60 88888.00 2007-07-20 13:08:48.625 201 12421.33 51.95 55245.62 88888.00 2007-07-20 13:08:48.750 201 12421.40 52.00 55245.65 88888.00 2007-07-20 13:08:48.875 201 12421.50 52.05 55245.65 88888.00 2007-07-20 13:08:49.000 201 12421.52 52.02 55245.62 88888.00 2007-07-20 13:08:49.125 201 12421.55 52.05 55245.65 88888.00 2007-07-20 13:08:49.250 201 12421.50 51.95 55245.65 88888.00 2007-07-20 13:08:49.375 201 12421.42 51.95 55245.65 88888.00 2007-07-20 13:08:49.500 201 12421.38 51.98 55245.68 88888.00 2007-07-20 13:08:49.625 201 12421.38 52.00 55245.70 88888.00 2007-07-20 13:08:49.750 201 12421.33 52.00 55245.70 88888.00 2007-07-20 13:08:49.875 201 12421.33 51.98 55245.70 88888.00 2007-07-20 13:08:50.000 201 12421.38 51.98 55245.72 88888.00 2007-07-20 13:08:50.125 201 12421.40 51.98 55245.72 88888.00 2007-07-20 13:08:50.250 201 12421.45 52.02 55245.75 88888.00 2007-07-20 13:08:50.375 201 12421.58 52.05 55245.72 88888.00 2007-07-20 13:08:50.500 201 12421.58 52.00 55245.78 88888.00 2007-07-20 13:08:50.625 201 12421.55 52.00 55245.78 88888.00 2007-07-20 13:08:50.750 201 12421.50 51.95 55245.75 88888.00 2007-07-20 13:08:50.875 201 12421.50 51.92 55245.80 88888.00 2007-07-20 13:08:51.000 201 12421.58 51.90 55245.80 88888.00 2007-07-20 13:08:51.125 201 12421.58 51.85 55245.75 88888.00 2007-07-20 13:08:51.250 201 12421.55 51.88 55245.78 88888.00 2007-07-20 13:08:51.375 201 12421.60 51.90 55245.78 88888.00 2007-07-20 13:08:51.500 201 12421.62 51.92 55245.80 88888.00 2007-07-20 13:08:51.625 201 12421.70 51.90 55245.80 88888.00 2007-07-20 13:08:51.750 201 12421.67 51.80 55245.78 88888.00 2007-07-20 13:08:51.875 201 12421.65 51.77 55245.80 88888.00 2007-07-20 13:08:52.000 201 12421.73 51.83 55245.82 88888.00 2007-07-20 13:08:52.125 201 12421.70 51.83 55245.85 88888.00 2007-07-20 13:08:52.250 201 12421.65 51.73 55245.82 88888.00 2007-07-20 13:08:52.375 201 12421.67 51.75 55245.85 88888.00 2007-07-20 13:08:52.500 201 12421.77 51.77 55245.88 88888.00 2007-07-20 13:08:52.625 201 12421.80 51.75 55245.88 88888.00 2007-07-20 13:08:52.750 201 12421.77 51.75 55245.88 88888.00 2007-07-20 13:08:52.875 201 12421.85 51.75 55245.90 88888.00 2007-07-20 13:08:53.000 201 12421.85 51.75 55245.90 88888.00 2007-07-20 13:08:53.125 201 12421.83 51.73 55245.88 88888.00 2007-07-20 13:08:53.250 201 12421.75 51.65 55245.85 88888.00 2007-07-20 13:08:53.375 201 12421.80 51.62 55245.88 88888.00 2007-07-20 13:08:53.500 201 12421.90 51.65 55245.90 88888.00 2007-07-20 13:08:53.625 201 12421.95 51.67 55245.90 88888.00 2007-07-20 13:08:53.750 201 12421.98 51.62 55245.90 88888.00 2007-07-20 13:08:53.875 201 12422.02 51.55 55245.88 88888.00 2007-07-20 13:08:54.000 201 12422.08 51.55 55245.93 88888.00 2007-07-20 13:08:54.125 201 12422.12 51.60 55245.97 88888.00 2007-07-20 13:08:54.250 201 12422.00 51.58 55245.97 88888.00 2007-07-20 13:08:54.375 201 12421.95 51.50 55245.93 88888.00 2007-07-20 13:08:54.500 201 12422.00 51.50 55245.95 88888.00 2007-07-20 13:08:54.625 201 12422.02 51.55 55246.00 88888.00 2007-07-20 13:08:54.750 201 12421.92 51.52 55245.97 88888.00 2007-07-20 13:08:54.875 201 12421.95 51.42 55245.97 88888.00 2007-07-20 13:08:55.000 201 12422.00 51.45 55246.00 88888.00 2007-07-20 13:08:55.125 201 12422.10 51.55 55246.05 88888.00 2007-07-20 13:08:55.250 201 12422.15 51.50 55246.03 88888.00 2007-07-20 13:08:55.375 201 12422.10 51.48 55246.00 88888.00 2007-07-20 13:08:55.500 201 12421.98 51.42 55246.00 88888.00 2007-07-20 13:08:55.625 201 12422.00 51.50 55246.03 88888.00 2007-07-20 13:08:55.750 201 12422.05 51.48 55246.07 88888.00 2007-07-20 13:08:55.875 201 12422.05 51.45 55246.07 88888.00 2007-07-20 13:08:56.000 201 12422.05 51.38 55246.05 88888.00 2007-07-20 13:08:56.125 201 12422.10 51.38 55246.07 88888.00 2007-07-20 13:08:56.250 201 12422.10 51.38 55246.07 88888.00 2007-07-20 13:08:56.375 201 12422.08 51.38 55246.10 88888.00 2007-07-20 13:08:56.500 201 12422.05 51.35 55246.10 88888.00 2007-07-20 13:08:56.625 201 12421.98 51.35 55246.10 88888.00 2007-07-20 13:08:56.750 201 12421.95 51.35 55246.12 88888.00 2007-07-20 13:08:56.875 201 12421.92 51.35 55246.12 88888.00 2007-07-20 13:08:57.000 201 12421.90 51.35 55246.18 88888.00 2007-07-20 13:08:57.125 201 12421.90 51.33 55246.18 88888.00 2007-07-20 13:08:57.250 201 12421.90 51.27 55246.15 88888.00 2007-07-20 13:08:57.375 201 12421.85 51.30 55246.18 88888.00 2007-07-20 13:08:57.500 201 12421.77 51.23 55246.12 88888.00 2007-07-20 13:08:57.625 201 12421.80 51.17 55246.18 88888.00 2007-07-20 13:08:57.750 201 12421.83 51.15 55246.20 88888.00 2007-07-20 13:08:57.875 201 12421.80 51.15 55246.22 88888.00 2007-07-20 13:08:58.000 201 12421.77 51.20 55246.25 88888.00 2007-07-20 13:08:58.125 201 12421.67 51.17 55246.25 88888.00 2007-07-20 13:08:58.250 201 12421.62 51.17 55246.28 88888.00 2007-07-20 13:08:58.375 201 12421.65 51.12 55246.28 88888.00 2007-07-20 13:08:58.500 201 12421.60 51.10 55246.25 88888.00 2007-07-20 13:08:58.625 201 12421.52 51.05 55246.28 88888.00 2007-07-20 13:08:58.750 201 12421.52 51.05 55246.30 88888.00 2007-07-20 13:08:58.875 201 12421.52 51.05 55246.35 88888.00 2007-07-20 13:08:59.000 201 12421.45 51.08 55246.32 88888.00 2007-07-20 13:08:59.125 201 12421.35 51.00 55246.30 88888.00 2007-07-20 13:08:59.250 201 12421.33 50.95 55246.30 88888.00 2007-07-20 13:08:59.375 201 12421.42 50.95 55246.32 88888.00 2007-07-20 13:08:59.500 201 12421.45 50.98 55246.35 88888.00 2007-07-20 13:08:59.625 201 12421.40 51.00 55246.35 88888.00 2007-07-20 13:08:59.750 201 12421.33 50.92 55246.35 88888.00 2007-07-20 13:08:59.875 201 12421.20 50.88 55246.40 88888.00 2007-07-20 13:09:00.000 201 12421.23 50.92 55246.40 88888.00 2007-07-20 13:09:00.125 201 12421.27 50.88 55246.40 88888.00 2007-07-20 13:09:00.250 201 12421.33 50.85 55246.40 88888.00 2007-07-20 13:09:00.375 201 12421.25 50.85 55246.40 88888.00 2007-07-20 13:09:00.500 201 12421.15 50.88 55246.38 88888.00 2007-07-20 13:09:00.625 201 12421.12 50.88 55246.40 88888.00 2007-07-20 13:09:00.750 201 12421.12 50.85 55246.43 88888.00 2007-07-20 13:09:00.875 201 12421.12 50.85 55246.45 88888.00 2007-07-20 13:09:01.000 201 12421.15 50.88 55246.43 88888.00 2007-07-20 13:09:01.125 201 12421.10 50.80 55246.43 88888.00 2007-07-20 13:09:01.250 201 12421.02 50.73 55246.45 88888.00 2007-07-20 13:09:01.375 201 12421.05 50.83 55246.45 88888.00 2007-07-20 13:09:01.500 201 12421.05 50.83 55246.45 88888.00 2007-07-20 13:09:01.625 201 12421.10 50.83 55246.45 88888.00 2007-07-20 13:09:01.750 201 12421.05 50.77 55246.45 88888.00 2007-07-20 13:09:01.875 201 12420.98 50.73 55246.40 88888.00 2007-07-20 13:09:02.000 201 12421.00 50.75 55246.45 88888.00 2007-07-20 13:09:02.125 201 12421.10 50.83 55246.50 88888.00 2007-07-20 13:09:02.250 201 12421.12 50.83 55246.50 88888.00 2007-07-20 13:09:02.375 201 12421.10 50.88 55246.53 88888.00 2007-07-20 13:09:02.500 201 12421.08 50.83 55246.53 88888.00 2007-07-20 13:09:02.625 201 12421.05 50.75 55246.50 88888.00 2007-07-20 13:09:02.750 201 12421.08 50.73 55246.47 88888.00 2007-07-20 13:09:02.875 201 12421.08 50.70 55246.47 88888.00 2007-07-20 13:09:03.000 201 12421.12 50.67 55246.50 88888.00 2007-07-20 13:09:03.125 201 12421.17 50.67 55246.50 88888.00 2007-07-20 13:09:03.250 201 12421.20 50.62 55246.53 88888.00 2007-07-20 13:09:03.375 201 12421.15 50.67 55246.50 88888.00 2007-07-20 13:09:03.500 201 12421.15 50.65 55246.50 88888.00 2007-07-20 13:09:03.625 201 12421.20 50.65 55246.55 88888.00 2007-07-20 13:09:03.750 201 12421.38 50.75 55246.57 88888.00 2007-07-20 13:09:03.875 201 12421.42 50.73 55246.62 88888.00 2007-07-20 13:09:04.000 201 12421.42 50.62 55246.55 88888.00 2007-07-20 13:09:04.125 201 12421.42 50.62 55246.57 88888.00 2007-07-20 13:09:04.250 201 12421.33 50.58 55246.60 88888.00 2007-07-20 13:09:04.375 201 12421.33 50.55 55246.57 88888.00 2007-07-20 13:09:04.500 201 12421.33 50.58 55246.60 88888.00 2007-07-20 13:09:04.625 201 12421.35 50.60 55246.60 88888.00 2007-07-20 13:09:04.750 201 12421.33 50.62 55246.62 88888.00 2007-07-20 13:09:04.875 201 12421.33 50.62 55246.60 88888.00 2007-07-20 13:09:05.000 201 12421.38 50.65 55246.60 88888.00 2007-07-20 13:09:05.125 201 12421.42 50.62 55246.60 88888.00 2007-07-20 13:09:05.250 201 12421.42 50.65 55246.68 88888.00 2007-07-20 13:09:05.375 201 12421.40 50.70 55246.68 88888.00 2007-07-20 13:09:05.500 201 12421.42 50.75 55246.68 88888.00 2007-07-20 13:09:05.625 201 12421.38 50.67 55246.65 88888.00 2007-07-20 13:09:05.750 201 12421.38 50.62 55246.62 88888.00 2007-07-20 13:09:05.875 201 12421.45 50.67 55246.68 88888.00 2007-07-20 13:09:06.000 201 12421.42 50.67 55246.65 88888.00 2007-07-20 13:09:06.125 201 12421.42 50.67 55246.65 88888.00 2007-07-20 13:09:06.250 201 12421.40 50.65 55246.70 88888.00 2007-07-20 13:09:06.375 201 12421.48 50.67 55246.68 88888.00 2007-07-20 13:09:06.500 201 12421.50 50.70 55246.70 88888.00 2007-07-20 13:09:06.625 201 12421.50 50.62 55246.68 88888.00 2007-07-20 13:09:06.750 201 12421.50 50.65 55246.68 88888.00 2007-07-20 13:09:06.875 201 12421.55 50.62 55246.72 88888.00 2007-07-20 13:09:07.000 201 12421.52 50.60 55246.72 88888.00 2007-07-20 13:09:07.125 201 12421.52 50.60 55246.75 88888.00 2007-07-20 13:09:07.250 201 12421.48 50.55 55246.70 88888.00 2007-07-20 13:09:07.375 201 12421.48 50.55 55246.72 88888.00 2007-07-20 13:09:07.500 201 12421.50 50.58 55246.78 88888.00 2007-07-20 13:09:07.625 201 12421.55 50.60 55246.75 88888.00 2007-07-20 13:09:07.750 201 12421.58 50.65 55246.78 88888.00 2007-07-20 13:09:07.875 201 12421.60 50.67 55246.80 88888.00 2007-07-20 13:09:08.000 201 12421.62 50.65 55246.78 88888.00 2007-07-20 13:09:08.125 201 12421.60 50.62 55246.78 88888.00 2007-07-20 13:09:08.250 201 12421.55 50.62 55246.80 88888.00 2007-07-20 13:09:08.375 201 12421.60 50.60 55246.80 88888.00 2007-07-20 13:09:08.500 201 12421.67 50.62 55246.78 88888.00 2007-07-20 13:09:08.625 201 12421.75 50.62 55246.80 88888.00 2007-07-20 13:09:08.750 201 12421.67 50.60 55246.78 88888.00 2007-07-20 13:09:08.875 201 12421.62 50.62 55246.80 88888.00 2007-07-20 13:09:09.000 201 12421.62 50.55 55246.78 88888.00 2007-07-20 13:09:09.125 201 12421.60 50.55 55246.80 88888.00 2007-07-20 13:09:09.250 201 12421.60 50.55 55246.82 88888.00 2007-07-20 13:09:09.375 201 12421.62 50.60 55246.82 88888.00 2007-07-20 13:09:09.500 201 12421.60 50.60 55246.80 88888.00 2007-07-20 13:09:09.625 201 12421.55 50.60 55246.80 88888.00 2007-07-20 13:09:09.750 201 12421.55 50.60 55246.82 88888.00 2007-07-20 13:09:09.875 201 12421.60 50.62 55246.88 88888.00 2007-07-20 13:09:10.000 201 12421.62 50.67 55246.88 88888.00 2007-07-20 13:09:10.125 201 12421.62 50.70 55246.93 88888.00 2007-07-20 13:09:10.250 201 12421.65 50.75 55246.93 88888.00 2007-07-20 13:09:10.375 201 12421.58 50.75 55246.93 88888.00 2007-07-20 13:09:10.500 201 12421.48 50.75 55246.93 88888.00 2007-07-20 13:09:10.625 201 12421.52 50.73 55246.95 88888.00 2007-07-20 13:09:10.750 201 12421.58 50.73 55246.95 88888.00 2007-07-20 13:09:10.875 201 12421.55 50.73 55246.93 88888.00 2007-07-20 13:09:11.000 201 12421.52 50.70 55246.90 88888.00 2007-07-20 13:09:11.125 201 12421.52 50.65 55246.95 88888.00 2007-07-20 13:09:11.250 201 12421.52 50.73 55246.97 88888.00 2007-07-20 13:09:11.375 201 12421.50 50.75 55246.95 88888.00 2007-07-20 13:09:11.500 201 12421.48 50.73 55246.95 88888.00 2007-07-20 13:09:11.625 201 12421.42 50.73 55246.95 88888.00 2007-07-20 13:09:11.750 201 12421.38 50.70 55246.93 88888.00 2007-07-20 13:09:11.875 201 12421.33 50.67 55246.93 88888.00 2007-07-20 13:09:12.000 201 12421.35 50.67 55246.95 88888.00 2007-07-20 13:09:12.125 201 12421.42 50.70 55246.97 88888.00 2007-07-20 13:09:12.250 201 12421.35 50.67 55247.03 88888.00 2007-07-20 13:09:12.375 201 12421.33 50.67 55247.03 88888.00 2007-07-20 13:09:12.500 201 12421.33 50.65 55247.03 88888.00 2007-07-20 13:09:12.625 201 12421.40 50.65 55247.07 88888.00 2007-07-20 13:09:12.750 201 12421.42 50.60 55247.10 88888.00 2007-07-20 13:09:12.875 201 12421.48 50.55 55247.07 88888.00 2007-07-20 13:09:13.000 201 12421.45 50.55 55247.07 88888.00 2007-07-20 13:09:13.125 201 12421.48 50.55 55247.10 88888.00 2007-07-20 13:09:13.250 201 12421.48 50.50 55247.10 88888.00 2007-07-20 13:09:13.375 201 12421.52 50.55 55247.10 88888.00 2007-07-20 13:09:13.500 201 12421.48 50.52 55247.10 88888.00 2007-07-20 13:09:13.625 201 12421.38 50.45 55247.07 88888.00 2007-07-20 13:09:13.750 201 12421.40 50.42 55247.10 88888.00 2007-07-20 13:09:13.875 201 12421.50 50.45 55247.12 88888.00 2007-07-20 13:09:14.000 201 12421.55 50.45 55247.18 88888.00 2007-07-20 13:09:14.125 201 12421.50 50.45 55247.20 88888.00 2007-07-20 13:09:14.250 201 12421.40 50.38 55247.15 88888.00 2007-07-20 13:09:14.375 201 12421.45 50.35 55247.12 88888.00 2007-07-20 13:09:14.500 201 12421.50 50.40 55247.15 88888.00 2007-07-20 13:09:14.625 201 12421.52 50.35 55247.18 88888.00 2007-07-20 13:09:14.750 201 12421.52 50.30 55247.18 88888.00 2007-07-20 13:09:14.875 201 12421.50 50.27 55247.20 88888.00 2007-07-20 13:09:15.000 201 12421.55 50.33 55247.20 88888.00 2007-07-20 13:09:15.125 201 12421.67 50.35 55247.22 88888.00 2007-07-20 13:09:15.250 201 12421.70 50.25 55247.18 88888.00 2007-07-20 13:09:15.375 201 12421.62 50.23 55247.20 88888.00 2007-07-20 13:09:15.500 201 12421.60 50.27 55247.22 88888.00 2007-07-20 13:09:15.625 201 12421.62 50.23 55247.22 88888.00 2007-07-20 13:09:15.750 201 12421.58 50.20 55247.22 88888.00 2007-07-20 13:09:15.875 201 12421.60 50.23 55247.25 88888.00 2007-07-20 13:09:16.000 201 12421.60 50.23 55247.25 88888.00 2007-07-20 13:09:16.125 201 12421.67 50.27 55247.28 88888.00 2007-07-20 13:09:16.250 201 12421.67 50.25 55247.30 88888.00 2007-07-20 13:09:16.375 201 12421.67 50.27 55247.25 88888.00 2007-07-20 13:09:16.500 201 12421.67 50.27 55247.28 88888.00 2007-07-20 13:09:16.625 201 12421.73 50.25 55247.25 88888.00 2007-07-20 13:09:16.750 201 12421.73 50.23 55247.28 88888.00 2007-07-20 13:09:16.875 201 12421.73 50.25 55247.32 88888.00 2007-07-20 13:09:17.000 201 12421.75 50.27 55247.35 88888.00 2007-07-20 13:09:17.125 201 12421.77 50.27 55247.38 88888.00 2007-07-20 13:09:17.250 201 12421.73 50.25 55247.35 88888.00 2007-07-20 13:09:17.375 201 12421.75 50.25 55247.40 88888.00 2007-07-20 13:09:17.500 201 12421.70 50.25 55247.38 88888.00 2007-07-20 13:09:17.625 201 12421.73 50.25 55247.35 88888.00 2007-07-20 13:09:17.750 201 12421.73 50.23 55247.32 88888.00 2007-07-20 13:09:17.875 201 12421.80 50.23 55247.35 88888.00 2007-07-20 13:09:18.000 201 12421.88 50.20 55247.40 88888.00 2007-07-20 13:09:18.125 201 12421.90 50.17 55247.40 88888.00 2007-07-20 13:09:18.250 201 12421.88 50.17 55247.40 88888.00 2007-07-20 13:09:18.375 201 12421.85 50.20 55247.45 88888.00 2007-07-20 13:09:18.500 201 12421.85 50.17 55247.45 88888.00 2007-07-20 13:09:18.625 201 12421.88 50.15 55247.43 88888.00 2007-07-20 13:09:18.750 201 12421.98 50.12 55247.45 88888.00 2007-07-20 13:09:18.875 201 12422.00 50.12 55247.45 88888.00 2007-07-20 13:09:19.000 201 12421.92 50.15 55247.47 88888.00 2007-07-20 13:09:19.125 201 12421.95 50.17 55247.47 88888.00 2007-07-20 13:09:19.250 201 12421.95 50.15 55247.47 88888.00 2007-07-20 13:09:19.375 201 12422.00 50.17 55247.47 88888.00 2007-07-20 13:09:19.500 201 12421.92 50.08 55247.47 88888.00 2007-07-20 13:09:19.625 201 12421.80 49.98 55247.45 88888.00 2007-07-20 13:09:19.750 201 12421.80 50.00 55247.45 88888.00 2007-07-20 13:09:19.875 201 12421.90 50.08 55247.50 88888.00 2007-07-20 13:09:20.000 201 12421.90 50.08 55247.50 88888.00 2007-07-20 13:09:20.125 201 12421.98 50.02 55247.53 88888.00 2007-07-20 13:09:20.250 201 12422.05 50.02 55247.57 88888.00 2007-07-20 13:09:20.375 201 12422.05 50.10 55247.55 88888.00 2007-07-20 13:09:20.500 201 12422.05 50.12 55247.55 88888.00 2007-07-20 13:09:20.625 201 12422.08 50.08 55247.55 88888.00 2007-07-20 13:09:20.750 201 12421.98 50.08 55247.55 88888.00 2007-07-20 13:09:20.875 201 12421.92 50.08 55247.57 88888.00 2007-07-20 13:09:21.000 201 12421.95 50.02 55247.57 88888.00 2007-07-20 13:09:21.125 201 12421.98 50.02 55247.60 88888.00 2007-07-20 13:09:21.250 201 12422.02 50.05 55247.62 88888.00 2007-07-20 13:09:21.375 201 12422.10 50.10 55247.65 88888.00 2007-07-20 13:09:21.500 201 12422.05 50.08 55247.62 88888.00 2007-07-20 13:09:21.625 201 12421.98 50.10 55247.62 88888.00 2007-07-20 13:09:21.750 201 12422.00 50.05 55247.65 88888.00 2007-07-20 13:09:21.875 201 12422.00 50.02 55247.65 88888.00 2007-07-20 13:09:22.000 201 12422.00 50.05 55247.62 88888.00 2007-07-20 13:09:22.125 201 12422.00 50.10 55247.65 88888.00 2007-07-20 13:09:22.250 201 12421.90 50.02 55247.65 88888.00 2007-07-20 13:09:22.375 201 12421.90 49.98 55247.65 88888.00 2007-07-20 13:09:22.500 201 12421.98 50.05 55247.70 88888.00 2007-07-20 13:09:22.625 201 12421.98 50.12 55247.75 88888.00 2007-07-20 13:09:22.750 201 12421.90 50.02 55247.75 88888.00 2007-07-20 13:09:22.875 201 12421.83 49.98 55247.68 88888.00 2007-07-20 13:09:23.000 201 12421.85 49.98 55247.68 88888.00 2007-07-20 13:09:23.125 201 12421.85 50.00 55247.70 88888.00 2007-07-20 13:09:23.250 201 12421.85 49.98 55247.70 88888.00 2007-07-20 13:09:23.375 201 12421.85 49.95 55247.72 88888.00 2007-07-20 13:09:23.500 201 12421.77 49.90 55247.75 88888.00 2007-07-20 13:09:23.625 201 12421.80 49.95 55247.78 88888.00 2007-07-20 13:09:23.750 201 12421.77 50.02 55247.80 88888.00 2007-07-20 13:09:23.875 201 12421.75 49.98 55247.78 88888.00 2007-07-20 13:09:24.000 201 12421.77 49.92 55247.78 88888.00 2007-07-20 13:09:24.125 201 12421.80 49.98 55247.80 88888.00 2007-07-20 13:09:24.250 201 12421.77 50.02 55247.82 88888.00 2007-07-20 13:09:24.375 201 12421.83 50.05 55247.82 88888.00 2007-07-20 13:09:24.500 201 12421.77 49.95 55247.82 88888.00 2007-07-20 13:09:24.625 201 12421.85 49.90 55247.85 88888.00 2007-07-20 13:09:24.750 201 12421.85 49.88 55247.85 88888.00 2007-07-20 13:09:24.875 201 12421.80 49.85 55247.85 88888.00 2007-07-20 13:09:25.000 201 12421.80 49.88 55247.85 88888.00 2007-07-20 13:09:25.125 201 12421.85 49.92 55247.88 88888.00 2007-07-20 13:09:25.250 201 12421.85 49.92 55247.90 88888.00 2007-07-20 13:09:25.375 201 12421.83 49.92 55247.93 88888.00 2007-07-20 13:09:25.500 201 12421.83 49.95 55247.93 88888.00 2007-07-20 13:09:25.625 201 12421.83 49.95 55247.97 88888.00 2007-07-20 13:09:25.750 201 12421.85 49.95 55247.97 88888.00 2007-07-20 13:09:25.875 201 12421.85 49.90 55247.93 88888.00 2007-07-20 13:09:26.000 201 12421.77 49.85 55247.88 88888.00 2007-07-20 13:09:26.125 201 12421.83 49.90 55247.93 88888.00 2007-07-20 13:09:26.250 201 12421.88 49.92 55247.95 88888.00 2007-07-20 13:09:26.375 201 12421.88 49.88 55247.93 88888.00 2007-07-20 13:09:26.500 201 12421.83 49.85 55247.93 88888.00 2007-07-20 13:09:26.625 201 12421.83 49.88 55247.93 88888.00 2007-07-20 13:09:26.750 201 12421.85 49.88 55247.95 88888.00 2007-07-20 13:09:26.875 201 12421.88 49.90 55248.00 88888.00 2007-07-20 13:09:27.000 201 12421.85 49.92 55248.00 88888.00 2007-07-20 13:09:27.125 201 12421.80 49.95 55247.97 88888.00 2007-07-20 13:09:27.250 201 12421.77 49.95 55248.00 88888.00 2007-07-20 13:09:27.375 201 12421.75 49.95 55247.97 88888.00 2007-07-20 13:09:27.500 201 12421.83 49.92 55247.97 88888.00 2007-07-20 13:09:27.625 201 12421.85 49.92 55248.00 88888.00 2007-07-20 13:09:27.750 201 12421.85 49.92 55248.00 88888.00 2007-07-20 13:09:27.875 201 12421.85 49.85 55248.00 88888.00 2007-07-20 13:09:28.000 201 12421.83 49.85 55248.00 88888.00 2007-07-20 13:09:28.125 201 12421.83 49.90 55248.03 88888.00 2007-07-20 13:09:28.250 201 12421.83 49.88 55248.03 88888.00 2007-07-20 13:09:28.375 201 12421.85 49.88 55248.05 88888.00 2007-07-20 13:09:28.500 201 12421.92 49.95 55248.05 88888.00 2007-07-20 13:09:28.625 201 12421.90 49.88 55248.05 88888.00 2007-07-20 13:09:28.750 201 12421.85 49.83 55248.03 88888.00 2007-07-20 13:09:28.875 201 12421.80 49.83 55248.00 88888.00 2007-07-20 13:09:29.000 201 12421.70 49.75 55248.00 88888.00 2007-07-20 13:09:29.125 201 12421.83 49.77 55248.05 88888.00 2007-07-20 13:09:29.250 201 12421.83 49.80 55248.05 88888.00 2007-07-20 13:09:29.375 201 12421.77 49.83 55248.07 88888.00 2007-07-20 13:09:29.500 201 12421.75 49.77 55248.07 88888.00 2007-07-20 13:09:29.625 201 12421.77 49.77 55248.05 88888.00 2007-07-20 13:09:29.750 201 12421.83 49.77 55248.05 88888.00 2007-07-20 13:09:29.875 201 12421.85 49.77 55248.07 88888.00 2007-07-20 13:09:30.000 201 12421.83 49.73 55248.07 88888.00 2007-07-20 13:09:30.125 201 12421.83 49.77 55248.07 88888.00 2007-07-20 13:09:30.250 201 12421.85 49.77 55248.12 88888.00 2007-07-20 13:09:30.375 201 12421.83 49.77 55248.12 88888.00 2007-07-20 13:09:30.500 201 12421.83 49.77 55248.12 88888.00 2007-07-20 13:09:30.625 201 12421.77 49.73 55248.10 88888.00 2007-07-20 13:09:30.750 201 12421.73 49.70 55248.10 88888.00 2007-07-20 13:09:30.875 201 12421.73 49.67 55248.10 88888.00 2007-07-20 13:09:31.000 201 12421.67 49.65 55248.10 88888.00 2007-07-20 13:09:31.125 201 12421.70 49.62 55248.12 88888.00 2007-07-20 13:09:31.250 201 12421.77 49.62 55248.18 88888.00 2007-07-20 13:09:31.375 201 12421.80 49.65 55248.15 88888.00 2007-07-20 13:09:31.500 201 12421.77 49.60 55248.18 88888.00 2007-07-20 13:09:31.625 201 12421.73 49.55 55248.18 88888.00 2007-07-20 13:09:31.750 201 12421.70 49.55 55248.18 88888.00 2007-07-20 13:09:31.875 201 12421.73 49.55 55248.18 88888.00 2007-07-20 13:09:32.000 201 12421.75 49.52 55248.20 88888.00 2007-07-20 13:09:32.125 201 12421.75 49.60 55248.22 88888.00 2007-07-20 13:09:32.250 201 12421.77 49.60 55248.25 88888.00 2007-07-20 13:09:32.375 201 12421.80 49.55 55248.22 88888.00 2007-07-20 13:09:32.500 201 12421.75 49.50 55248.25 88888.00 2007-07-20 13:09:32.625 201 12421.67 49.50 55248.28 88888.00 2007-07-20 13:09:32.750 201 12421.65 49.45 55248.22 88888.00 2007-07-20 13:09:32.875 201 12421.65 49.42 55248.25 88888.00 2007-07-20 13:09:33.000 201 12421.62 49.48 55248.22 88888.00 2007-07-20 13:09:33.125 201 12421.60 49.42 55248.25 88888.00 2007-07-20 13:09:33.250 201 12421.52 49.42 55248.30 88888.00 2007-07-20 13:09:33.375 201 12421.58 49.48 55248.35 88888.00 2007-07-20 13:09:33.500 201 12421.58 49.38 55248.35 88888.00 2007-07-20 13:09:33.625 201 12421.58 49.35 55248.35 88888.00 2007-07-20 13:09:33.750 201 12421.58 49.38 55248.38 88888.00 2007-07-20 13:09:33.875 201 12421.55 49.33 55248.35 88888.00 2007-07-20 13:09:34.000 201 12421.52 49.30 55248.32 88888.00 2007-07-20 13:09:34.125 201 12421.50 49.33 55248.40 88888.00 2007-07-20 13:09:34.250 201 12421.50 49.30 55248.38 88888.00 2007-07-20 13:09:34.375 201 12421.50 49.25 55248.38 88888.00 2007-07-20 13:09:34.500 201 12421.55 49.27 55248.38 88888.00 2007-07-20 13:09:34.625 201 12421.55 49.25 55248.45 88888.00 2007-07-20 13:09:34.750 201 12421.48 49.27 55248.47 88888.00 2007-07-20 13:09:34.875 201 12421.33 49.20 55248.45 88888.00 2007-07-20 13:09:35.000 201 12421.23 49.20 55248.47 88888.00 2007-07-20 13:09:35.125 201 12421.27 49.20 55248.53 88888.00 2007-07-20 13:09:35.250 201 12421.23 49.17 55248.55 88888.00 2007-07-20 13:09:35.375 201 12421.23 49.17 55248.55 88888.00 2007-07-20 13:09:35.500 201 12421.23 49.12 55248.53 88888.00 2007-07-20 13:09:35.625 201 12421.23 49.08 55248.55 88888.00 2007-07-20 13:09:35.750 201 12421.12 49.00 55248.55 88888.00 2007-07-20 13:09:35.875 201 12421.05 48.95 55248.53 88888.00 2007-07-20 13:09:36.000 201 12421.08 48.90 55248.53 88888.00 2007-07-20 13:09:36.125 201 12421.25 49.02 55248.60 88888.00 2007-07-20 13:09:36.250 201 12421.23 49.02 55248.62 88888.00 2007-07-20 13:09:36.375 201 12421.15 48.98 55248.62 88888.00 2007-07-20 13:09:36.500 201 12421.05 48.95 55248.62 88888.00 2007-07-20 13:09:36.625 201 12420.98 48.90 55248.65 88888.00 2007-07-20 13:09:36.750 201 12421.00 48.88 55248.65 88888.00 2007-07-20 13:09:36.875 201 12420.95 48.88 55248.62 88888.00 2007-07-20 13:09:37.000 201 12420.90 48.88 55248.62 88888.00 2007-07-20 13:09:37.125 201 12420.92 48.90 55248.70 88888.00 2007-07-20 13:09:37.250 201 12420.85 48.83 55248.68 88888.00 2007-07-20 13:09:37.375 201 12420.88 48.75 55248.62 88888.00 2007-07-20 13:09:37.500 201 12420.90 48.77 55248.62 88888.00 2007-07-20 13:09:37.625 201 12420.92 48.83 55248.65 88888.00 2007-07-20 13:09:37.750 201 12420.98 48.80 55248.70 88888.00 2007-07-20 13:09:37.875 201 12420.92 48.75 55248.68 88888.00 2007-07-20 13:09:38.000 201 12420.92 48.73 55248.70 88888.00 2007-07-20 13:09:38.125 201 12420.90 48.75 55248.72 88888.00 2007-07-20 13:09:38.250 201 12420.90 48.73 55248.72 88888.00 2007-07-20 13:09:38.375 201 12420.92 48.75 55248.70 88888.00 2007-07-20 13:09:38.500 201 12420.90 48.75 55248.72 88888.00 2007-07-20 13:09:38.625 201 12420.88 48.73 55248.75 88888.00 2007-07-20 13:09:38.750 201 12420.88 48.67 55248.72 88888.00 2007-07-20 13:09:38.875 201 12420.92 48.67 55248.75 88888.00 2007-07-20 13:09:39.000 201 12420.88 48.60 55248.72 88888.00 2007-07-20 13:09:39.125 201 12420.88 48.67 55248.75 88888.00 2007-07-20 13:09:39.250 201 12420.85 48.67 55248.78 88888.00 2007-07-20 13:09:39.375 201 12420.88 48.65 55248.80 88888.00 2007-07-20 13:09:39.500 201 12420.90 48.65 55248.85 88888.00 2007-07-20 13:09:39.625 201 12420.95 48.67 55248.88 88888.00 2007-07-20 13:09:39.750 201 12420.98 48.70 55248.90 88888.00 2007-07-20 13:09:39.875 201 12420.90 48.67 55248.88 88888.00 2007-07-20 13:09:40.000 201 12420.83 48.67 55248.85 88888.00 2007-07-20 13:09:40.125 201 12420.83 48.67 55248.88 88888.00 2007-07-20 13:09:40.250 201 12420.77 48.65 55248.90 88888.00 2007-07-20 13:09:40.375 201 12420.65 48.60 55248.88 88888.00 2007-07-20 13:09:40.500 201 12420.62 48.58 55248.88 88888.00 2007-07-20 13:09:40.625 201 12420.73 48.52 55248.93 88888.00 2007-07-20 13:09:40.750 201 12420.80 48.55 55248.97 88888.00 2007-07-20 13:09:40.875 201 12420.80 48.52 55248.97 88888.00 2007-07-20 13:09:41.000 201 12420.77 48.48 55248.97 88888.00 2007-07-20 13:09:41.125 201 12420.70 48.45 55248.95 88888.00 2007-07-20 13:09:41.250 201 12420.62 48.45 55248.95 88888.00 2007-07-20 13:09:41.375 201 12420.62 48.45 55248.97 88888.00 2007-07-20 13:09:41.500 201 12420.62 48.42 55248.95 88888.00 2007-07-20 13:09:41.625 201 12420.60 48.38 55248.97 88888.00 2007-07-20 13:09:41.750 201 12420.60 48.40 55248.97 88888.00 2007-07-20 13:09:41.875 201 12420.62 48.42 55248.97 88888.00 2007-07-20 13:09:42.000 201 12420.62 48.40 55249.00 88888.00 2007-07-20 13:09:42.125 201 12420.65 48.40 55249.03 88888.00 2007-07-20 13:09:42.250 201 12420.62 48.38 55249.07 88888.00 2007-07-20 13:09:42.375 201 12420.58 48.38 55249.03 88888.00 2007-07-20 13:09:42.500 201 12420.58 48.35 55249.03 88888.00 2007-07-20 13:09:42.625 201 12420.58 48.38 55249.05 88888.00 2007-07-20 13:09:42.750 201 12420.60 48.42 55249.10 88888.00 2007-07-20 13:09:42.875 201 12420.67 48.42 55249.07 88888.00 2007-07-20 13:09:43.000 201 12420.73 48.40 55249.05 88888.00 2007-07-20 13:09:43.125 201 12420.70 48.35 55249.05 88888.00 2007-07-20 13:09:43.250 201 12420.65 48.33 55249.10 88888.00 2007-07-20 13:09:43.375 201 12420.65 48.35 55249.12 88888.00 2007-07-20 13:09:43.500 201 12420.67 48.38 55249.12 88888.00 2007-07-20 13:09:43.625 201 12420.65 48.38 55249.12 88888.00 2007-07-20 13:09:43.750 201 12420.62 48.42 55249.15 88888.00 2007-07-20 13:09:43.875 201 12420.62 48.40 55249.15 88888.00 2007-07-20 13:09:44.000 201 12420.73 48.45 55249.15 88888.00 2007-07-20 13:09:44.125 201 12420.73 48.48 55249.15 88888.00 2007-07-20 13:09:44.250 201 12420.60 48.45 55249.15 88888.00 2007-07-20 13:09:44.375 201 12420.58 48.45 55249.15 88888.00 2007-07-20 13:09:44.500 201 12420.58 48.48 55249.18 88888.00 2007-07-20 13:09:44.625 201 12420.65 48.52 55249.20 88888.00 2007-07-20 13:09:44.750 201 12420.60 48.52 55249.18 88888.00 2007-07-20 13:09:44.875 201 12420.48 48.52 55249.18 88888.00 2007-07-20 13:09:45.000 201 12420.42 48.52 55249.22 88888.00 2007-07-20 13:09:45.125 201 12420.50 48.55 55249.22 88888.00 2007-07-20 13:09:45.250 201 12420.45 48.55 55249.22 88888.00 2007-07-20 13:09:45.375 201 12420.42 48.52 55249.20 88888.00 2007-07-20 13:09:45.500 201 12420.42 48.55 55249.22 88888.00 2007-07-20 13:09:45.625 201 12420.48 48.60 55249.22 88888.00 2007-07-20 13:09:45.750 201 12420.52 48.62 55249.25 88888.00 2007-07-20 13:09:45.875 201 12420.48 48.62 55249.25 88888.00 2007-07-20 13:09:46.000 201 12420.38 48.58 55249.25 88888.00 2007-07-20 13:09:46.125 201 12420.35 48.58 55249.25 88888.00 2007-07-20 13:09:46.250 201 12420.38 48.60 55249.28 88888.00 2007-07-20 13:09:46.375 201 12420.30 48.60 55249.25 88888.00 2007-07-20 13:09:46.500 201 12420.35 48.58 55249.30 88888.00 2007-07-20 13:09:46.625 201 12420.38 48.55 55249.25 88888.00 2007-07-20 13:09:46.750 201 12420.33 48.55 55249.28 88888.00 2007-07-20 13:09:46.875 201 12420.33 48.55 55249.28 88888.00 2007-07-20 13:09:47.000 201 12420.38 48.55 55249.28 88888.00 2007-07-20 13:09:47.125 201 12420.40 48.58 55249.32 88888.00 2007-07-20 13:09:47.250 201 12420.30 48.50 55249.32 88888.00 2007-07-20 13:09:47.375 201 12420.33 48.52 55249.35 88888.00 2007-07-20 13:09:47.500 201 12420.35 48.50 55249.38 88888.00 2007-07-20 13:09:47.625 201 12420.33 48.48 55249.38 88888.00 2007-07-20 13:09:47.750 201 12420.23 48.45 55249.35 88888.00 2007-07-20 13:09:47.875 201 12420.23 48.45 55249.38 88888.00 2007-07-20 13:09:48.000 201 12420.25 48.45 55249.38 88888.00 2007-07-20 13:09:48.125 201 12420.25 48.45 55249.43 88888.00 2007-07-20 13:09:48.250 201 12420.30 48.40 55249.45 88888.00 2007-07-20 13:09:48.375 201 12420.25 48.35 55249.47 88888.00 2007-07-20 13:09:48.500 201 12420.25 48.27 55249.47 88888.00 2007-07-20 13:09:48.625 201 12420.33 48.27 55249.43 88888.00 2007-07-20 13:09:48.750 201 12420.30 48.33 55249.45 88888.00 2007-07-20 13:09:48.875 201 12420.25 48.30 55249.45 88888.00 2007-07-20 13:09:49.000 201 12420.27 48.33 55249.47 88888.00 2007-07-20 13:09:49.125 201 12420.33 48.33 55249.47 88888.00 2007-07-20 13:09:49.250 201 12420.27 48.25 55249.50 88888.00 2007-07-20 13:09:49.375 201 12420.23 48.20 55249.50 88888.00 2007-07-20 13:09:49.500 201 12420.05 48.17 55249.50 88888.00 2007-07-20 13:09:49.625 201 12420.08 48.20 55249.53 88888.00 2007-07-20 13:09:49.750 201 12420.10 48.17 55249.55 88888.00 2007-07-20 13:09:49.875 201 12420.15 48.17 55249.53 88888.00 2007-07-20 13:09:50.000 201 12420.12 48.15 55249.47 88888.00 2007-07-20 13:09:50.125 201 12420.12 48.12 55249.53 88888.00 2007-07-20 13:09:50.250 201 12420.15 48.20 55249.57 88888.00 2007-07-20 13:09:50.375 201 12420.20 48.25 55249.57 88888.00 2007-07-20 13:09:50.500 201 12420.12 48.23 55249.55 88888.00 2007-07-20 13:09:50.625 201 12420.10 48.15 55249.53 88888.00 2007-07-20 13:09:50.750 201 12420.12 48.10 55249.47 88888.00 2007-07-20 13:09:50.875 201 12420.17 48.15 55249.55 88888.00 2007-07-20 13:09:51.000 201 12420.15 48.23 55249.57 88888.00 2007-07-20 13:09:51.125 201 12420.15 48.23 55249.57 88888.00 2007-07-20 13:09:51.250 201 12420.17 48.17 55249.57 88888.00 2007-07-20 13:09:51.375 201 12420.30 48.20 55249.60 88888.00 2007-07-20 13:09:51.500 201 12420.25 48.25 55249.60 88888.00 2007-07-20 13:09:51.625 201 12420.23 48.20 55249.60 88888.00 2007-07-20 13:09:51.750 201 12420.17 48.15 55249.57 88888.00 2007-07-20 13:09:51.875 201 12420.25 48.20 55249.60 88888.00 2007-07-20 13:09:52.000 201 12420.35 48.17 55249.57 88888.00 2007-07-20 13:09:52.125 201 12420.40 48.17 55249.57 88888.00 2007-07-20 13:09:52.250 201 12420.35 48.17 55249.57 88888.00 2007-07-20 13:09:52.375 201 12420.38 48.17 55249.60 88888.00 2007-07-20 13:09:52.500 201 12420.52 48.17 55249.62 88888.00 2007-07-20 13:09:52.625 201 12420.55 48.15 55249.60 88888.00 2007-07-20 13:09:52.750 201 12420.40 48.12 55249.57 88888.00 2007-07-20 13:09:52.875 201 12420.35 48.12 55249.57 88888.00 2007-07-20 13:09:53.000 201 12420.42 48.10 55249.55 88888.00 2007-07-20 13:09:53.125 201 12420.42 48.05 55249.57 88888.00 2007-07-20 13:09:53.250 201 12420.55 48.08 55249.57 88888.00 2007-07-20 13:09:53.375 201 12420.65 48.10 55249.60 88888.00 2007-07-20 13:09:53.500 201 12420.60 48.02 55249.57 88888.00 2007-07-20 13:09:53.625 201 12420.52 48.02 55249.57 88888.00 2007-07-20 13:09:53.750 201 12420.60 48.08 55249.60 88888.00 2007-07-20 13:09:53.875 201 12420.62 48.08 55249.60 88888.00 2007-07-20 13:09:54.000 201 12420.60 48.05 55249.62 88888.00 2007-07-20 13:09:54.125 201 12420.62 48.02 55249.62 88888.00 2007-07-20 13:09:54.250 201 12420.65 48.05 55249.65 88888.00 2007-07-20 13:09:54.375 201 12420.70 48.02 55249.62 88888.00 2007-07-20 13:09:54.500 201 12420.73 48.05 55249.65 88888.00 2007-07-20 13:09:54.625 201 12420.80 48.05 55249.65 88888.00 2007-07-20 13:09:54.750 201 12420.83 48.05 55249.62 88888.00 2007-07-20 13:09:54.875 201 12420.90 48.08 55249.65 88888.00 2007-07-20 13:09:55.000 201 12420.95 48.08 55249.65 88888.00 2007-07-20 13:09:55.125 201 12420.98 48.08 55249.68 88888.00 2007-07-20 13:09:55.250 201 12420.92 48.10 55249.68 88888.00 2007-07-20 13:09:55.375 201 12420.90 48.12 55249.70 88888.00 2007-07-20 13:09:55.500 201 12420.83 48.08 55249.68 88888.00 2007-07-20 13:09:55.625 201 12420.88 48.10 55249.68 88888.00 2007-07-20 13:09:55.750 201 12420.95 48.15 55249.68 88888.00 2007-07-20 13:09:55.875 201 12420.98 48.20 55249.70 88888.00 2007-07-20 13:09:56.000 201 12420.95 48.20 55249.72 88888.00 2007-07-20 13:09:56.125 201 12420.90 48.17 55249.75 88888.00 2007-07-20 13:09:56.250 201 12420.77 48.12 55249.70 88888.00 2007-07-20 13:09:56.375 201 12420.80 48.15 55249.70 88888.00 2007-07-20 13:09:56.500 201 12420.83 48.15 55249.70 88888.00 2007-07-20 13:09:56.625 201 12420.85 48.23 55249.68 88888.00 2007-07-20 13:09:56.750 201 12420.83 48.27 55249.70 88888.00 2007-07-20 13:09:56.875 201 12420.85 48.25 55249.72 88888.00 2007-07-20 13:09:57.000 201 12420.80 48.23 55249.72 88888.00 2007-07-20 13:09:57.125 201 12420.80 48.25 55249.70 88888.00 2007-07-20 13:09:57.250 201 12420.77 48.25 55249.70 88888.00 2007-07-20 13:09:57.375 201 12420.75 48.27 55249.70 88888.00 2007-07-20 13:09:57.500 201 12420.80 48.27 55249.78 88888.00 2007-07-20 13:09:57.625 201 12420.75 48.27 55249.78 88888.00 2007-07-20 13:09:57.750 201 12420.67 48.27 55249.78 88888.00 2007-07-20 13:09:57.875 201 12420.67 48.30 55249.78 88888.00 2007-07-20 13:09:58.000 201 12420.60 48.33 55249.75 88888.00 2007-07-20 13:09:58.125 201 12420.55 48.33 55249.78 88888.00 2007-07-20 13:09:58.250 201 12420.55 48.25 55249.75 88888.00 2007-07-20 13:09:58.375 201 12420.55 48.23 55249.80 88888.00 2007-07-20 13:09:58.500 201 12420.52 48.23 55249.82 88888.00 2007-07-20 13:09:58.625 201 12420.52 48.23 55249.85 88888.00 2007-07-20 13:09:58.750 201 12420.55 48.23 55249.82 88888.00 2007-07-20 13:09:58.875 201 12420.48 48.20 55249.82 88888.00 2007-07-20 13:09:59.000 201 12420.40 48.15 55249.80 88888.00 2007-07-20 13:09:59.125 201 12420.40 48.17 55249.82 88888.00 2007-07-20 13:09:59.250 201 12420.40 48.17 55249.80 88888.00 2007-07-20 13:09:59.375 201 12420.48 48.15 55249.82 88888.00 2007-07-20 13:09:59.500 201 12420.50 48.08 55249.85 88888.00 2007-07-20 13:09:59.625 201 12420.45 48.05 55249.88 88888.00 2007-07-20 13:09:59.750 201 12420.45 48.08 55249.88 88888.00 2007-07-20 13:09:59.875 201 12420.48 48.10 55249.88 88888.00 2007-07-20 13:10:00.000 201 12420.45 48.10 55249.90 88888.00 2007-07-20 13:10:00.125 201 12420.48 48.12 55249.90 88888.00 2007-07-20 13:10:00.250 201 12420.38 48.08 55249.88 88888.00 2007-07-20 13:10:00.375 201 12420.35 48.05 55249.88 88888.00 2007-07-20 13:10:00.500 201 12420.40 48.05 55249.90 88888.00 2007-07-20 13:10:00.625 201 12420.42 48.00 55249.90 88888.00 2007-07-20 13:10:00.750 201 12420.45 48.02 55249.93 88888.00 2007-07-20 13:10:00.875 201 12420.42 47.98 55249.95 88888.00 2007-07-20 13:10:01.000 201 12420.42 48.00 55249.95 88888.00 2007-07-20 13:10:01.125 201 12420.40 48.05 55249.95 88888.00 2007-07-20 13:10:01.250 201 12420.35 48.00 55249.93 88888.00 2007-07-20 13:10:01.375 201 12420.30 47.98 55249.93 88888.00 2007-07-20 13:10:01.500 201 12420.30 47.95 55249.95 88888.00 2007-07-20 13:10:01.625 201 12420.33 47.92 55249.95 88888.00 2007-07-20 13:10:01.750 201 12420.42 47.98 55249.97 88888.00 2007-07-20 13:10:01.875 201 12420.40 47.92 55249.95 88888.00 2007-07-20 13:10:02.000 201 12420.40 47.88 55249.93 88888.00 2007-07-20 13:10:02.125 201 12420.35 47.88 55249.95 88888.00 2007-07-20 13:10:02.250 201 12420.33 47.90 55250.03 88888.00 2007-07-20 13:10:02.375 201 12420.42 47.98 55250.00 88888.00 2007-07-20 13:10:02.500 201 12420.45 47.95 55249.97 88888.00 2007-07-20 13:10:02.625 201 12420.40 47.92 55249.95 88888.00 2007-07-20 13:10:02.750 201 12420.42 47.90 55249.97 88888.00 2007-07-20 13:10:02.875 201 12420.38 47.88 55250.00 88888.00 2007-07-20 13:10:03.000 201 12420.38 47.85 55249.97 88888.00 2007-07-20 13:10:03.125 201 12420.50 47.95 55250.03 88888.00 2007-07-20 13:10:03.250 201 12420.52 47.98 55250.05 88888.00 2007-07-20 13:10:03.375 201 12420.55 48.00 55250.05 88888.00 2007-07-20 13:10:03.500 201 12420.55 48.00 55250.03 88888.00 2007-07-20 13:10:03.625 201 12420.55 47.95 55250.03 88888.00 2007-07-20 13:10:03.750 201 12420.58 47.95 55250.05 88888.00 2007-07-20 13:10:03.875 201 12420.52 47.92 55250.07 88888.00 2007-07-20 13:10:04.000 201 12420.58 48.00 55250.05 88888.00 2007-07-20 13:10:04.125 201 12420.62 48.02 55250.05 88888.00 2007-07-20 13:10:04.250 201 12420.60 47.98 55250.03 88888.00 2007-07-20 13:10:04.375 201 12420.65 47.95 55250.03 88888.00 2007-07-20 13:10:04.500 201 12420.75 48.00 55250.05 88888.00 2007-07-20 13:10:04.625 201 12420.75 48.08 55250.07 88888.00 2007-07-20 13:10:04.750 201 12420.77 48.05 55250.07 88888.00 2007-07-20 13:10:04.875 201 12420.80 48.00 55250.05 88888.00 2007-07-20 13:10:05.000 201 12420.88 48.05 55250.03 88888.00 2007-07-20 13:10:05.125 201 12420.88 48.02 55250.05 88888.00 2007-07-20 13:10:05.250 201 12420.77 48.02 55250.07 88888.00 2007-07-20 13:10:05.375 201 12420.77 48.08 55250.10 88888.00 2007-07-20 13:10:05.500 201 12420.83 48.15 55250.07 88888.00 2007-07-20 13:10:05.625 201 12420.85 48.15 55250.10 88888.00 2007-07-20 13:10:05.750 201 12420.77 48.15 55250.07 88888.00 2007-07-20 13:10:05.875 201 12420.75 48.15 55250.10 88888.00 2007-07-20 13:10:06.000 201 12420.75 48.12 55250.12 88888.00 2007-07-20 13:10:06.125 201 12420.70 48.12 55250.12 88888.00 2007-07-20 13:10:06.250 201 12420.65 48.15 55250.10 88888.00 2007-07-20 13:10:06.375 201 12420.65 48.15 55250.12 88888.00 2007-07-20 13:10:06.500 201 12420.62 48.17 55250.15 88888.00 2007-07-20 13:10:06.625 201 12420.65 48.17 55250.20 88888.00 2007-07-20 13:10:06.750 201 12420.73 48.20 55250.18 88888.00 2007-07-20 13:10:06.875 201 12420.75 48.25 55250.18 88888.00 2007-07-20 13:10:07.000 201 12420.65 48.23 55250.15 88888.00 2007-07-20 13:10:07.125 201 12420.65 48.25 55250.20 88888.00 2007-07-20 13:10:07.250 201 12420.60 48.20 55250.18 88888.00 2007-07-20 13:10:07.375 201 12420.60 48.17 55250.18 88888.00 2007-07-20 13:10:07.500 201 12420.62 48.23 55250.20 88888.00 2007-07-20 13:10:07.625 201 12420.60 48.25 55250.20 88888.00 2007-07-20 13:10:07.750 201 12420.65 48.20 55250.22 88888.00 2007-07-20 13:10:07.875 201 12420.67 48.23 55250.25 88888.00 2007-07-20 13:10:08.000 201 12420.67 48.20 55250.28 88888.00 2007-07-20 13:10:08.125 201 12420.67 48.23 55250.30 88888.00 2007-07-20 13:10:08.250 201 12420.67 48.23 55250.32 88888.00 2007-07-20 13:10:08.375 201 12420.62 48.20 55250.30 88888.00 2007-07-20 13:10:08.500 201 12420.55 48.17 55250.30 88888.00 2007-07-20 13:10:08.625 201 12420.48 48.10 55250.32 88888.00 2007-07-20 13:10:08.750 201 12420.42 48.08 55250.32 88888.00 2007-07-20 13:10:08.875 201 12420.42 48.05 55250.32 88888.00 2007-07-20 13:10:09.000 201 12420.45 48.08 55250.32 88888.00 2007-07-20 13:10:09.125 201 12420.42 48.10 55250.35 88888.00 2007-07-20 13:10:09.250 201 12420.42 48.08 55250.32 88888.00 2007-07-20 13:10:09.375 201 12420.42 48.08 55250.32 88888.00 2007-07-20 13:10:09.500 201 12420.48 48.08 55250.35 88888.00 2007-07-20 13:10:09.625 201 12420.52 48.05 55250.38 88888.00 2007-07-20 13:10:09.750 201 12420.48 48.02 55250.38 88888.00 2007-07-20 13:10:09.875 201 12420.45 48.00 55250.38 88888.00 2007-07-20 13:10:10.000 201 12420.42 47.98 55250.38 88888.00 2007-07-20 13:10:10.125 201 12420.42 48.00 55250.40 88888.00 2007-07-20 13:10:10.250 201 12420.38 48.00 55250.40 88888.00 2007-07-20 13:10:10.375 201 12420.35 48.00 55250.38 88888.00 2007-07-20 13:10:10.500 201 12420.33 47.98 55250.38 88888.00 2007-07-20 13:10:10.625 201 12420.27 47.98 55250.43 88888.00 2007-07-20 13:10:10.750 201 12420.30 48.05 55250.45 88888.00 2007-07-20 13:10:10.875 201 12420.30 48.05 55250.45 88888.00 2007-07-20 13:10:11.000 201 12420.25 48.00 55250.43 88888.00 2007-07-20 13:10:11.125 201 12420.17 47.98 55250.45 88888.00 2007-07-20 13:10:11.250 201 12420.17 47.98 55250.47 88888.00 2007-07-20 13:10:11.375 201 12420.23 47.95 55250.45 88888.00 2007-07-20 13:10:11.500 201 12420.33 48.02 55250.50 88888.00 2007-07-20 13:10:11.625 201 12420.33 48.10 55250.53 88888.00 2007-07-20 13:10:11.750 201 12420.30 48.08 55250.55 88888.00 2007-07-20 13:10:11.875 201 12420.25 48.05 55250.53 88888.00 2007-07-20 13:10:12.000 201 12420.20 48.00 55250.53 88888.00 2007-07-20 13:10:12.125 201 12420.17 48.00 55250.50 88888.00 2007-07-20 13:10:12.250 201 12420.10 48.02 55250.55 88888.00 2007-07-20 13:10:12.375 201 12420.15 48.02 55250.57 88888.00 2007-07-20 13:10:12.500 201 12420.17 48.05 55250.55 88888.00 2007-07-20 13:10:12.625 201 12420.20 48.02 55250.57 88888.00 2007-07-20 13:10:12.750 201 12420.23 48.05 55250.57 88888.00 2007-07-20 13:10:12.875 201 12420.25 48.05 55250.60 88888.00 2007-07-20 13:10:13.000 201 12420.23 48.02 55250.60 88888.00 2007-07-20 13:10:13.125 201 12420.23 48.00 55250.60 88888.00 2007-07-20 13:10:13.250 201 12420.20 48.00 55250.60 88888.00 2007-07-20 13:10:13.375 201 12420.30 48.05 55250.57 88888.00 2007-07-20 13:10:13.500 201 12420.33 48.08 55250.57 88888.00 2007-07-20 13:10:13.625 201 12420.35 48.02 55250.60 88888.00 2007-07-20 13:10:13.750 201 12420.38 48.02 55250.62 88888.00 2007-07-20 13:10:13.875 201 12420.38 48.02 55250.60 88888.00 2007-07-20 13:10:14.000 201 12420.40 48.05 55250.60 88888.00 2007-07-20 13:10:14.125 201 12420.42 48.02 55250.60 88888.00 2007-07-20 13:10:14.250 201 12420.48 48.02 55250.62 88888.00 2007-07-20 13:10:14.375 201 12420.50 48.05 55250.62 88888.00 2007-07-20 13:10:14.500 201 12420.48 48.05 55250.62 88888.00 2007-07-20 13:10:14.625 201 12420.55 48.05 55250.68 88888.00 2007-07-20 13:10:14.750 201 12420.52 48.02 55250.62 88888.00 2007-07-20 13:10:14.875 201 12420.52 48.08 55250.62 88888.00 2007-07-20 13:10:15.000 201 12420.52 48.05 55250.62 88888.00 2007-07-20 13:10:15.125 201 12420.50 48.05 55250.62 88888.00 2007-07-20 13:10:15.250 201 12420.55 48.02 55250.65 88888.00 2007-07-20 13:10:15.375 201 12420.67 47.98 55250.68 88888.00 2007-07-20 13:10:15.500 201 12420.70 48.00 55250.72 88888.00 2007-07-20 13:10:15.625 201 12420.65 48.02 55250.72 88888.00 2007-07-20 13:10:15.750 201 12420.65 48.02 55250.70 88888.00 2007-07-20 13:10:15.875 201 12420.62 48.00 55250.70 88888.00 2007-07-20 13:10:16.000 201 12420.58 47.98 55250.70 88888.00 2007-07-20 13:10:16.125 201 12420.62 47.98 55250.72 88888.00 2007-07-20 13:10:16.250 201 12420.67 48.00 55250.75 88888.00 2007-07-20 13:10:16.375 201 12420.70 47.98 55250.70 88888.00 2007-07-20 13:10:16.500 201 12420.70 47.98 55250.70 88888.00 2007-07-20 13:10:16.625 201 12420.77 47.98 55250.68 88888.00 2007-07-20 13:10:16.750 201 12420.73 47.95 55250.68 88888.00 2007-07-20 13:10:16.875 201 12420.77 47.98 55250.72 88888.00 2007-07-20 13:10:17.000 201 12420.75 47.90 55250.70 88888.00 2007-07-20 13:10:17.125 201 12420.77 47.88 55250.72 88888.00 2007-07-20 13:10:17.250 201 12420.83 47.92 55250.78 88888.00 2007-07-20 13:10:17.375 201 12420.80 47.95 55250.72 88888.00 2007-07-20 13:10:17.500 201 12420.75 47.95 55250.75 88888.00 2007-07-20 13:10:17.625 201 12420.77 48.00 55250.78 88888.00 2007-07-20 13:10:17.750 201 12420.75 47.88 55250.75 88888.00 2007-07-20 13:10:17.875 201 12420.80 47.83 55250.75 88888.00 2007-07-20 13:10:18.000 201 12420.90 47.85 55250.75 88888.00 2007-07-20 13:10:18.125 201 12421.00 47.92 55250.78 88888.00 2007-07-20 13:10:18.250 201 12420.95 47.92 55250.80 88888.00 2007-07-20 13:10:18.375 201 12420.90 47.95 55250.78 88888.00 2007-07-20 13:10:18.500 201 12420.95 47.95 55250.75 88888.00 2007-07-20 13:10:18.625 201 12421.08 48.00 55250.80 88888.00 2007-07-20 13:10:18.750 201 12421.00 47.98 55250.78 88888.00 2007-07-20 13:10:18.875 201 12421.02 47.98 55250.75 88888.00 2007-07-20 13:10:19.000 201 12421.05 47.98 55250.75 88888.00 2007-07-20 13:10:19.125 201 12421.10 48.00 55250.78 88888.00 2007-07-20 13:10:19.250 201 12421.15 48.00 55250.78 88888.00 2007-07-20 13:10:19.375 201 12421.23 48.02 55250.80 88888.00 2007-07-20 13:10:19.500 201 12421.23 48.05 55250.80 88888.00 2007-07-20 13:10:19.625 201 12421.25 48.02 55250.80 88888.00 2007-07-20 13:10:19.750 201 12421.20 47.98 55250.80 88888.00 2007-07-20 13:10:19.875 201 12421.15 48.02 55250.78 88888.00 2007-07-20 13:10:20.000 201 12421.23 48.12 55250.82 88888.00 2007-07-20 13:10:20.125 201 12421.30 48.12 55250.82 88888.00 2007-07-20 13:10:20.250 201 12421.25 48.08 55250.85 88888.00 2007-07-20 13:10:20.375 201 12421.27 48.08 55250.82 88888.00 2007-07-20 13:10:20.500 201 12421.40 48.15 55250.85 88888.00 2007-07-20 13:10:20.625 201 12421.42 48.12 55250.82 88888.00 2007-07-20 13:10:20.750 201 12421.42 48.05 55250.82 88888.00 2007-07-20 13:10:20.875 201 12421.42 48.08 55250.82 88888.00 2007-07-20 13:10:21.000 201 12421.42 48.10 55250.82 88888.00 2007-07-20 13:10:21.125 201 12421.45 48.12 55250.82 88888.00 2007-07-20 13:10:21.250 201 12421.33 48.08 55250.82 88888.00 2007-07-20 13:10:21.375 201 12421.38 48.08 55250.85 88888.00 2007-07-20 13:10:21.500 201 12421.48 48.08 55250.85 88888.00 2007-07-20 13:10:21.625 201 12421.52 48.08 55250.85 88888.00 2007-07-20 13:10:21.750 201 12421.50 48.05 55250.82 88888.00 2007-07-20 13:10:21.875 201 12421.48 48.02 55250.85 88888.00 2007-07-20 13:10:22.000 201 12421.48 48.02 55250.82 88888.00 2007-07-20 13:10:22.125 201 12421.50 48.05 55250.82 88888.00 2007-07-20 13:10:22.250 201 12421.58 48.05 55250.82 88888.00 2007-07-20 13:10:22.375 201 12421.60 48.00 55250.82 88888.00 2007-07-20 13:10:22.500 201 12421.62 48.00 55250.88 88888.00 2007-07-20 13:10:22.625 201 12421.73 48.02 55250.90 88888.00 2007-07-20 13:10:22.750 201 12421.73 48.02 55250.88 88888.00 2007-07-20 13:10:22.875 201 12421.77 48.05 55250.85 88888.00 2007-07-20 13:10:23.000 201 12421.75 48.02 55250.85 88888.00 2007-07-20 13:10:23.125 201 12421.73 48.00 55250.88 88888.00 2007-07-20 13:10:23.250 201 12421.80 48.00 55250.90 88888.00 2007-07-20 13:10:23.375 201 12421.90 48.00 55250.90 88888.00 2007-07-20 13:10:23.500 201 12421.83 48.00 55250.90 88888.00 2007-07-20 13:10:23.625 201 12421.85 48.02 55250.93 88888.00 2007-07-20 13:10:23.750 201 12421.75 48.00 55250.90 88888.00 2007-07-20 13:10:23.875 201 12421.75 48.00 55250.90 88888.00 2007-07-20 13:10:24.000 201 12421.80 48.05 55250.95 88888.00 2007-07-20 13:10:24.125 201 12421.92 48.05 55250.97 88888.00 2007-07-20 13:10:24.250 201 12421.85 48.05 55250.97 88888.00 2007-07-20 13:10:24.375 201 12421.80 48.05 55251.00 88888.00 2007-07-20 13:10:24.500 201 12421.70 48.02 55251.00 88888.00 2007-07-20 13:10:24.625 201 12421.75 48.00 55250.97 88888.00 2007-07-20 13:10:24.750 201 12421.75 48.02 55250.97 88888.00 2007-07-20 13:10:24.875 201 12421.67 47.98 55250.97 88888.00 2007-07-20 13:10:25.000 201 12421.62 48.00 55251.00 88888.00 2007-07-20 13:10:25.125 201 12421.58 48.00 55251.03 88888.00 2007-07-20 13:10:25.250 201 12421.55 47.98 55251.03 88888.00 2007-07-20 13:10:25.375 201 12421.60 47.98 55251.03 88888.00 2007-07-20 13:10:25.500 201 12421.60 47.98 55251.03 88888.00 2007-07-20 13:10:25.625 201 12421.60 47.98 55251.07 88888.00 2007-07-20 13:10:25.750 201 12421.58 47.95 55251.07 88888.00 2007-07-20 13:10:25.875 201 12421.55 47.90 55251.07 88888.00 2007-07-20 13:10:26.000 201 12421.55 47.85 55251.05 88888.00 2007-07-20 13:10:26.125 201 12421.62 47.92 55251.05 88888.00 2007-07-20 13:10:26.250 201 12421.58 47.85 55251.07 88888.00 2007-07-20 13:10:26.375 201 12421.62 47.88 55251.07 88888.00 2007-07-20 13:10:26.500 201 12421.73 47.90 55251.10 88888.00 2007-07-20 13:10:26.625 201 12421.73 47.85 55251.05 88888.00 2007-07-20 13:10:26.750 201 12421.77 47.83 55251.07 88888.00 2007-07-20 13:10:26.875 201 12421.70 47.88 55251.10 88888.00 2007-07-20 13:10:27.000 201 12421.62 47.90 55251.12 88888.00 2007-07-20 13:10:27.125 201 12421.65 47.90 55251.15 88888.00 2007-07-20 13:10:27.250 201 12421.65 47.83 55251.15 88888.00 2007-07-20 13:10:27.375 201 12421.67 47.83 55251.15 88888.00 2007-07-20 13:10:27.500 201 12421.73 47.80 55251.18 88888.00 2007-07-20 13:10:27.625 201 12421.62 47.77 55251.15 88888.00 2007-07-20 13:10:27.750 201 12421.58 47.77 55251.12 88888.00 2007-07-20 13:10:27.875 201 12421.60 47.77 55251.15 88888.00 2007-07-20 13:10:28.000 201 12421.65 47.80 55251.18 88888.00 2007-07-20 13:10:28.125 201 12421.67 47.80 55251.18 88888.00 2007-07-20 13:10:28.250 201 12421.55 47.73 55251.18 88888.00 2007-07-20 13:10:28.375 201 12421.52 47.70 55251.18 88888.00 2007-07-20 13:10:28.500 201 12421.45 47.70 55251.18 88888.00 2007-07-20 13:10:28.625 201 12421.40 47.75 55251.22 88888.00 2007-07-20 13:10:28.750 201 12421.35 47.73 55251.22 88888.00 2007-07-20 13:10:28.875 201 12421.33 47.73 55251.22 88888.00 2007-07-20 13:10:29.000 201 12421.27 47.67 55251.20 88888.00 2007-07-20 13:10:29.125 201 12421.23 47.65 55251.20 88888.00 2007-07-20 13:10:29.250 201 12421.25 47.60 55251.22 88888.00 2007-07-20 13:10:29.375 201 12421.27 47.60 55251.20 88888.00 2007-07-20 13:10:29.500 201 12421.17 47.62 55251.22 88888.00 2007-07-20 13:10:29.625 201 12421.12 47.62 55251.25 88888.00 2007-07-20 13:10:29.750 201 12421.15 47.55 55251.22 88888.00 2007-07-20 13:10:29.875 201 12421.10 47.58 55251.25 88888.00 2007-07-20 13:10:30.000 201 12421.05 47.60 55251.25 88888.00 2007-07-20 13:10:30.125 201 12421.00 47.58 55251.30 88888.00 2007-07-20 13:10:30.250 201 12421.00 47.55 55251.25 88888.00 2007-07-20 13:10:30.375 201 12421.00 47.58 55251.25 88888.00 2007-07-20 13:10:30.500 201 12421.00 47.60 55251.30 88888.00 2007-07-20 13:10:30.625 201 12421.00 47.60 55251.32 88888.00 2007-07-20 13:10:30.750 201 12420.95 47.50 55251.28 88888.00 2007-07-20 13:10:30.875 201 12420.90 47.48 55251.28 88888.00 2007-07-20 13:10:31.000 201 12420.92 47.45 55251.30 88888.00 2007-07-20 13:10:31.125 201 12420.98 47.52 55251.32 88888.00 2007-07-20 13:10:31.250 201 12420.95 47.52 55251.35 88888.00 2007-07-20 13:10:31.375 201 12420.95 47.60 55251.30 88888.00 2007-07-20 13:10:31.500 201 12420.98 47.60 55251.35 88888.00 2007-07-20 13:10:31.625 201 12421.02 47.58 55251.35 88888.00 2007-07-20 13:10:31.750 201 12421.00 47.55 55251.30 88888.00 2007-07-20 13:10:31.875 201 12420.95 47.52 55251.30 88888.00 2007-07-20 13:10:32.000 201 12421.02 47.55 55251.32 88888.00 2007-07-20 13:10:32.125 201 12421.08 47.60 55251.35 88888.00 2007-07-20 13:10:32.250 201 12421.05 47.52 55251.38 88888.00 2007-07-20 13:10:32.375 201 12421.10 47.50 55251.35 88888.00 2007-07-20 13:10:32.500 201 12421.10 47.50 55251.38 88888.00 2007-07-20 13:10:32.625 201 12421.12 47.50 55251.40 88888.00 2007-07-20 13:10:32.750 201 12421.10 47.48 55251.38 88888.00 2007-07-20 13:10:32.875 201 12421.15 47.50 55251.40 88888.00 2007-07-20 13:10:33.000 201 12421.20 47.45 55251.38 88888.00 2007-07-20 13:10:33.125 201 12421.20 47.38 55251.35 88888.00 2007-07-20 13:10:33.250 201 12421.17 47.38 55251.40 88888.00 2007-07-20 13:10:33.375 201 12421.17 47.38 55251.43 88888.00 2007-07-20 13:10:33.500 201 12421.17 47.35 55251.45 88888.00 2007-07-20 13:10:33.625 201 12421.20 47.40 55251.45 88888.00 2007-07-20 13:10:33.750 201 12421.25 47.42 55251.47 88888.00 2007-07-20 13:10:33.875 201 12421.20 47.40 55251.47 88888.00 2007-07-20 13:10:34.000 201 12421.17 47.35 55251.47 88888.00 2007-07-20 13:10:34.125 201 12421.12 47.33 55251.47 88888.00 2007-07-20 13:10:34.250 201 12421.10 47.30 55251.47 88888.00 2007-07-20 13:10:34.375 201 12421.10 47.27 55251.45 88888.00 2007-07-20 13:10:34.500 201 12421.12 47.25 55251.47 88888.00 2007-07-20 13:10:34.625 201 12421.20 47.25 55251.53 88888.00 2007-07-20 13:10:34.750 201 12421.20 47.23 55251.53 88888.00 2007-07-20 13:10:34.875 201 12421.10 47.23 55251.47 88888.00 2007-07-20 13:10:35.000 201 12421.05 47.17 55251.47 88888.00 2007-07-20 13:10:35.125 201 12421.02 47.10 55251.50 88888.00 2007-07-20 13:10:35.250 201 12421.00 47.10 55251.50 88888.00 2007-07-20 13:10:35.375 201 12421.08 47.12 55251.53 88888.00 2007-07-20 13:10:35.500 201 12421.12 47.12 55251.55 88888.00 2007-07-20 13:10:35.625 201 12421.08 47.05 55251.55 88888.00 2007-07-20 13:10:35.750 201 12421.02 47.05 55251.55 88888.00 2007-07-20 13:10:35.875 201 12421.02 47.05 55251.57 88888.00 2007-07-20 13:10:36.000 201 12421.05 47.02 55251.60 88888.00 2007-07-20 13:10:36.125 201 12421.08 47.02 55251.60 88888.00 2007-07-20 13:10:36.250 201 12421.08 46.95 55251.60 88888.00 2007-07-20 13:10:36.375 201 12420.98 46.92 55251.62 88888.00 2007-07-20 13:10:36.500 201 12420.98 46.92 55251.62 88888.00 2007-07-20 13:10:36.625 201 12421.00 46.85 55251.62 88888.00 2007-07-20 13:10:36.750 201 12420.98 46.88 55251.62 88888.00 2007-07-20 13:10:36.875 201 12421.08 46.88 55251.62 88888.00 2007-07-20 13:10:37.000 201 12421.05 46.77 55251.60 88888.00 2007-07-20 13:10:37.125 201 12421.08 46.83 55251.60 88888.00 2007-07-20 13:10:37.250 201 12421.08 46.67 55251.60 88888.00 2007-07-20 13:10:37.375 201 12421.08 46.65 55251.60 88888.00 2007-07-20 13:10:37.500 201 12421.08 46.67 55251.62 88888.00 2007-07-20 13:10:37.625 201 12421.08 46.73 55251.68 88888.00 2007-07-20 13:10:37.750 201 12421.08 46.73 55251.68 88888.00 2007-07-20 13:10:37.875 201 12421.05 46.62 55251.70 88888.00 2007-07-20 13:10:38.000 201 12421.05 46.58 55251.70 88888.00 2007-07-20 13:10:38.125 201 12421.05 46.60 55251.72 88888.00 2007-07-20 13:10:38.250 201 12421.02 46.65 55251.72 88888.00 2007-07-20 13:10:38.375 201 12421.02 46.62 55251.75 88888.00 2007-07-20 13:10:38.500 201 12421.02 46.58 55251.72 88888.00 2007-07-20 13:10:38.625 201 12421.08 46.52 55251.72 88888.00 2007-07-20 13:10:38.750 201 12421.08 46.50 55251.75 88888.00 2007-07-20 13:10:38.875 201 12421.05 46.52 55251.75 88888.00 2007-07-20 13:10:39.000 201 12421.05 46.52 55251.75 88888.00 2007-07-20 13:10:39.125 201 12421.08 46.48 55251.78 88888.00 2007-07-20 13:10:39.250 201 12421.02 46.42 55251.78 88888.00 2007-07-20 13:10:39.375 201 12421.02 46.45 55251.78 88888.00 2007-07-20 13:10:39.500 201 12421.08 46.48 55251.80 88888.00 2007-07-20 13:10:39.625 201 12421.17 46.50 55251.82 88888.00 2007-07-20 13:10:39.750 201 12421.17 46.48 55251.80 88888.00 2007-07-20 13:10:39.875 201 12421.12 46.48 55251.82 88888.00 2007-07-20 13:10:40.000 201 12421.15 46.50 55251.82 88888.00 2007-07-20 13:10:40.125 201 12421.23 46.50 55251.88 88888.00 2007-07-20 13:10:40.250 201 12421.25 46.48 55251.85 88888.00 2007-07-20 13:10:40.375 201 12421.25 46.45 55251.82 88888.00 2007-07-20 13:10:40.500 201 12421.25 46.42 55251.85 88888.00 2007-07-20 13:10:40.625 201 12421.25 46.42 55251.85 88888.00 2007-07-20 13:10:40.750 201 12421.20 46.40 55251.85 88888.00 2007-07-20 13:10:40.875 201 12421.17 46.35 55251.85 88888.00 2007-07-20 13:10:41.000 201 12421.25 46.35 55251.85 88888.00 2007-07-20 13:10:41.125 201 12421.25 46.33 55251.88 88888.00 2007-07-20 13:10:41.250 201 12421.27 46.38 55251.90 88888.00 2007-07-20 13:10:41.375 201 12421.33 46.38 55251.90 88888.00 2007-07-20 13:10:41.500 201 12421.25 46.35 55251.85 88888.00 2007-07-20 13:10:41.625 201 12421.25 46.38 55251.93 88888.00 2007-07-20 13:10:41.750 201 12421.38 46.42 55251.95 88888.00 2007-07-20 13:10:41.875 201 12421.33 46.38 55251.93 88888.00 2007-07-20 13:10:42.000 201 12421.20 46.30 55251.95 88888.00 2007-07-20 13:10:42.125 201 12421.17 46.27 55251.95 88888.00 2007-07-20 13:10:42.250 201 12421.23 46.30 55251.95 88888.00 2007-07-20 13:10:42.375 201 12421.27 46.35 55252.00 88888.00 2007-07-20 13:10:42.500 201 12421.30 46.38 55252.03 88888.00 2007-07-20 13:10:42.625 201 12421.38 46.35 55252.03 88888.00 2007-07-20 13:10:42.750 201 12421.42 46.33 55252.03 88888.00 2007-07-20 13:10:42.875 201 12421.35 46.33 55252.00 88888.00 2007-07-20 13:10:43.000 201 12421.27 46.30 55251.97 88888.00 2007-07-20 13:10:43.125 201 12421.35 46.33 55252.00 88888.00 2007-07-20 13:10:43.250 201 12421.35 46.25 55252.00 88888.00 2007-07-20 13:10:43.375 201 12421.30 46.23 55252.00 88888.00 2007-07-20 13:10:43.500 201 12421.27 46.25 55252.03 88888.00 2007-07-20 13:10:43.625 201 12421.35 46.35 55252.10 88888.00 2007-07-20 13:10:43.750 201 12421.38 46.40 55252.10 88888.00 2007-07-20 13:10:43.875 201 12421.40 46.35 55252.07 88888.00 2007-07-20 13:10:44.000 201 12421.50 46.30 55252.05 88888.00 2007-07-20 13:10:44.125 201 12421.50 46.33 55252.07 88888.00 2007-07-20 13:10:44.250 201 12421.48 46.40 55252.12 88888.00 2007-07-20 13:10:44.375 201 12421.45 46.38 55252.15 88888.00 2007-07-20 13:10:44.500 201 12421.42 46.40 55252.15 88888.00 2007-07-20 13:10:44.625 201 12421.48 46.42 55252.12 88888.00 2007-07-20 13:10:44.750 201 12421.50 46.42 55252.12 88888.00 2007-07-20 13:10:44.875 201 12421.48 46.40 55252.12 88888.00 2007-07-20 13:10:45.000 201 12421.48 46.38 55252.12 88888.00 2007-07-20 13:10:45.125 201 12421.48 46.48 55252.15 88888.00 2007-07-20 13:10:45.250 201 12421.50 46.55 55252.20 88888.00 2007-07-20 13:10:45.375 201 12421.45 46.50 55252.15 88888.00 2007-07-20 13:10:45.500 201 12421.42 46.48 55252.12 88888.00 2007-07-20 13:10:45.625 201 12421.52 46.50 55252.18 88888.00 2007-07-20 13:10:45.750 201 12421.55 46.60 55252.20 88888.00 2007-07-20 13:10:45.875 201 12421.60 46.65 55252.20 88888.00 2007-07-20 13:10:46.000 201 12421.58 46.67 55252.18 88888.00 2007-07-20 13:10:46.125 201 12421.50 46.62 55252.18 88888.00 2007-07-20 13:10:46.250 201 12421.40 46.62 55252.18 88888.00 2007-07-20 13:10:46.375 201 12421.45 46.65 55252.22 88888.00 2007-07-20 13:10:46.500 201 12421.52 46.75 55252.22 88888.00 2007-07-20 13:10:46.625 201 12421.58 46.83 55252.25 88888.00 2007-07-20 13:10:46.750 201 12421.52 46.77 55252.20 88888.00 2007-07-20 13:10:46.875 201 12421.50 46.75 55252.18 88888.00 2007-07-20 13:10:47.000 201 12421.52 46.77 55252.18 88888.00 2007-07-20 13:10:47.125 201 12421.55 46.77 55252.20 88888.00 2007-07-20 13:10:47.250 201 12421.55 46.77 55252.20 88888.00 2007-07-20 13:10:47.375 201 12421.58 46.83 55252.22 88888.00 2007-07-20 13:10:47.500 201 12421.58 46.88 55252.22 88888.00 2007-07-20 13:10:47.625 201 12421.65 46.95 55252.28 88888.00 2007-07-20 13:10:47.750 201 12421.60 46.90 55252.25 88888.00 2007-07-20 13:10:47.875 201 12421.52 46.90 55252.22 88888.00 2007-07-20 13:10:48.000 201 12421.50 46.90 55252.22 88888.00 2007-07-20 13:10:48.125 201 12421.52 46.92 55252.25 88888.00 2007-07-20 13:10:48.250 201 12421.58 46.95 55252.28 88888.00 2007-07-20 13:10:48.375 201 12421.60 46.95 55252.30 88888.00 2007-07-20 13:10:48.500 201 12421.65 46.95 55252.32 88888.00 2007-07-20 13:10:48.625 201 12421.70 47.00 55252.32 88888.00 2007-07-20 13:10:48.750 201 12421.77 47.05 55252.38 88888.00 2007-07-20 13:10:48.875 201 12421.77 47.08 55252.40 88888.00 2007-07-20 13:10:49.000 201 12421.70 47.02 55252.35 88888.00 2007-07-20 13:10:49.125 201 12421.65 46.98 55252.35 88888.00 2007-07-20 13:10:49.250 201 12421.62 46.95 55252.35 88888.00 2007-07-20 13:10:49.375 201 12421.67 46.98 55252.35 88888.00 2007-07-20 13:10:49.500 201 12421.67 46.98 55252.40 88888.00 2007-07-20 13:10:49.625 201 12421.62 46.98 55252.38 88888.00 2007-07-20 13:10:49.750 201 12421.67 47.00 55252.43 88888.00 2007-07-20 13:10:49.875 201 12421.62 47.02 55252.43 88888.00 2007-07-20 13:10:50.000 201 12421.62 46.98 55252.43 88888.00 2007-07-20 13:10:50.125 201 12421.70 47.02 55252.47 88888.00 2007-07-20 13:10:50.250 201 12421.70 47.00 55252.47 88888.00 2007-07-20 13:10:50.375 201 12421.62 46.95 55252.45 88888.00 2007-07-20 13:10:50.500 201 12421.65 46.98 55252.47 88888.00 2007-07-20 13:10:50.625 201 12421.67 47.00 55252.50 88888.00 2007-07-20 13:10:50.750 201 12421.67 46.98 55252.53 88888.00 2007-07-20 13:10:50.875 201 12421.62 46.95 55252.53 88888.00 2007-07-20 13:10:51.000 201 12421.65 46.92 55252.50 88888.00 2007-07-20 13:10:51.125 201 12421.73 46.95 55252.53 88888.00 2007-07-20 13:10:51.250 201 12421.70 46.95 55252.55 88888.00 2007-07-20 13:10:51.375 201 12421.67 46.95 55252.53 88888.00 2007-07-20 13:10:51.500 201 12421.60 46.95 55252.55 88888.00 2007-07-20 13:10:51.625 201 12421.50 46.95 55252.50 88888.00 2007-07-20 13:10:51.750 201 12421.48 47.00 55252.53 88888.00 2007-07-20 13:10:51.875 201 12421.48 47.02 55252.55 88888.00 2007-07-20 13:10:52.000 201 12421.50 46.95 55252.55 88888.00 2007-07-20 13:10:52.125 201 12421.45 46.95 55252.57 88888.00 2007-07-20 13:10:52.250 201 12421.42 47.00 55252.60 88888.00 2007-07-20 13:10:52.375 201 12421.45 47.02 55252.60 88888.00 2007-07-20 13:10:52.500 201 12421.42 46.98 55252.57 88888.00 2007-07-20 13:10:52.625 201 12421.40 47.00 55252.57 88888.00 2007-07-20 13:10:52.750 201 12421.38 46.98 55252.62 88888.00 2007-07-20 13:10:52.875 201 12421.38 47.02 55252.68 88888.00 2007-07-20 13:10:53.000 201 12421.35 47.08 55252.72 88888.00 2007-07-20 13:10:53.125 201 12421.38 47.08 55252.70 88888.00 2007-07-20 13:10:53.250 201 12421.27 47.02 55252.68 88888.00 2007-07-20 13:10:53.375 201 12421.23 47.05 55252.65 88888.00 2007-07-20 13:10:53.500 201 12421.15 47.05 55252.68 88888.00 2007-07-20 13:10:53.625 201 12421.08 47.05 55252.68 88888.00 2007-07-20 13:10:53.750 201 12421.10 47.00 55252.68 88888.00 2007-07-20 13:10:53.875 201 12421.17 47.02 55252.65 88888.00 2007-07-20 13:10:54.000 201 12421.20 47.08 55252.62 88888.00 2007-07-20 13:10:54.125 201 12421.17 47.05 55252.65 88888.00 2007-07-20 13:10:54.250 201 12421.17 47.08 55252.68 88888.00 2007-07-20 13:10:54.375 201 12421.12 47.08 55252.70 88888.00 2007-07-20 13:10:54.500 201 12421.02 47.10 55252.68 88888.00 2007-07-20 13:10:54.625 201 12420.98 47.17 55252.70 88888.00 2007-07-20 13:10:54.750 201 12421.00 47.15 55252.72 88888.00 2007-07-20 13:10:54.875 201 12421.05 47.15 55252.72 88888.00 2007-07-20 13:10:55.000 201 12421.02 47.12 55252.70 88888.00 2007-07-20 13:10:55.125 201 12421.00 47.12 55252.72 88888.00 2007-07-20 13:10:55.250 201 12421.00 47.15 55252.75 88888.00 2007-07-20 13:10:55.375 201 12421.00 47.12 55252.72 88888.00 2007-07-20 13:10:55.500 201 12420.95 47.10 55252.72 88888.00 2007-07-20 13:10:55.625 201 12420.95 47.15 55252.78 88888.00 2007-07-20 13:10:55.750 201 12420.95 47.15 55252.80 88888.00 2007-07-20 13:10:55.875 201 12420.90 47.12 55252.80 88888.00 2007-07-20 13:10:56.000 201 12420.85 47.10 55252.80 88888.00 2007-07-20 13:10:56.125 201 12420.90 47.12 55252.78 88888.00 2007-07-20 13:10:56.250 201 12420.85 47.08 55252.75 88888.00 2007-07-20 13:10:56.375 201 12420.80 47.08 55252.75 88888.00 2007-07-20 13:10:56.500 201 12420.85 47.08 55252.78 88888.00 2007-07-20 13:10:56.625 201 12420.92 47.10 55252.80 88888.00 2007-07-20 13:10:56.750 201 12420.90 47.10 55252.85 88888.00 2007-07-20 13:10:56.875 201 12420.85 47.08 55252.82 88888.00 2007-07-20 13:10:57.000 201 12420.90 47.05 55252.78 88888.00 2007-07-20 13:10:57.125 201 12420.95 47.02 55252.78 88888.00 2007-07-20 13:10:57.250 201 12421.00 47.00 55252.78 88888.00 2007-07-20 13:10:57.375 201 12421.05 47.00 55252.80 88888.00 2007-07-20 13:10:57.500 201 12421.08 47.00 55252.80 88888.00 2007-07-20 13:10:57.625 201 12421.02 47.00 55252.80 88888.00 2007-07-20 13:10:57.750 201 12420.98 47.02 55252.78 88888.00 2007-07-20 13:10:57.875 201 12421.02 47.02 55252.80 88888.00 2007-07-20 13:10:58.000 201 12421.10 46.98 55252.82 88888.00 2007-07-20 13:10:58.125 201 12421.20 47.00 55252.85 88888.00 2007-07-20 13:10:58.250 201 12421.20 46.98 55252.82 88888.00 2007-07-20 13:10:58.375 201 12421.20 46.95 55252.82 88888.00 2007-07-20 13:10:58.500 201 12421.20 46.95 55252.82 88888.00 2007-07-20 13:10:58.625 201 12421.23 46.98 55252.82 88888.00 2007-07-20 13:10:58.750 201 12421.27 47.02 55252.88 88888.00 2007-07-20 13:10:58.875 201 12421.25 47.00 55252.85 88888.00 2007-07-20 13:10:59.000 201 12421.25 46.98 55252.82 88888.00 2007-07-20 13:10:59.125 201 12421.23 47.00 55252.88 88888.00 2007-07-20 13:10:59.250 201 12421.23 47.02 55252.90 88888.00 2007-07-20 13:10:59.375 201 12421.23 47.00 55252.93 88888.00 2007-07-20 13:10:59.500 201 12421.23 46.95 55252.88 88888.00 2007-07-20 13:10:59.625 201 12421.27 46.98 55252.88 88888.00 2007-07-20 13:10:59.750 201 12421.30 47.00 55252.88 88888.00 2007-07-20 13:10:59.875 201 12421.33 47.00 55252.88 88888.00 2007-07-20 13:11:00.000 201 12421.35 47.00 55252.88 88888.00 2007-07-20 13:11:00.125 201 12421.40 47.08 55252.93 88888.00 2007-07-20 13:11:00.250 201 12421.40 47.10 55252.93 88888.00 2007-07-20 13:11:00.375 201 12421.38 47.05 55252.90 88888.00 2007-07-20 13:11:00.500 201 12421.38 47.05 55252.93 88888.00 2007-07-20 13:11:00.625 201 12421.38 47.02 55252.93 88888.00 2007-07-20 13:11:00.750 201 12421.38 47.02 55252.90 88888.00 2007-07-20 13:11:00.875 201 12421.42 47.05 55252.93 88888.00 2007-07-20 13:11:01.000 201 12421.50 47.15 55252.95 88888.00 2007-07-20 13:11:01.125 201 12421.45 47.15 55252.95 88888.00 2007-07-20 13:11:01.250 201 12421.38 47.12 55252.95 88888.00 2007-07-20 13:11:01.375 201 12421.38 47.08 55252.93 88888.00 2007-07-20 13:11:01.500 201 12421.45 47.05 55252.95 88888.00 2007-07-20 13:11:01.625 201 12421.42 47.08 55252.97 88888.00 2007-07-20 13:11:01.750 201 12421.40 47.10 55252.97 88888.00 2007-07-20 13:11:01.875 201 12421.45 47.12 55253.00 88888.00 2007-07-20 13:11:02.000 201 12421.50 47.12 55252.95 88888.00 2007-07-20 13:11:02.125 201 12421.52 47.15 55252.97 88888.00 2007-07-20 13:11:02.250 201 12421.52 47.23 55253.00 88888.00 2007-07-20 13:11:02.375 201 12421.55 47.17 55253.00 88888.00 2007-07-20 13:11:02.500 201 12421.50 47.15 55252.97 88888.00 2007-07-20 13:11:02.625 201 12421.52 47.12 55253.00 88888.00 2007-07-20 13:11:02.750 201 12421.55 47.15 55253.00 88888.00 2007-07-20 13:11:02.875 201 12421.60 47.17 55253.00 88888.00 2007-07-20 13:11:03.000 201 12421.65 47.17 55253.03 88888.00 2007-07-20 13:11:03.125 201 12421.73 47.20 55253.05 88888.00 2007-07-20 13:11:03.250 201 12421.70 47.17 55253.00 88888.00 2007-07-20 13:11:03.375 201 12421.73 47.20 55253.00 88888.00 2007-07-20 13:11:03.500 201 12421.70 47.17 55253.05 88888.00 2007-07-20 13:11:03.625 201 12421.67 47.15 55253.07 88888.00 2007-07-20 13:11:03.750 201 12421.70 47.12 55253.05 88888.00 2007-07-20 13:11:03.875 201 12421.75 47.10 55253.05 88888.00 2007-07-20 13:11:04.000 201 12421.80 47.12 55253.05 88888.00 2007-07-20 13:11:04.125 201 12421.85 47.17 55253.10 88888.00 2007-07-20 13:11:04.250 201 12421.80 47.15 55253.12 88888.00 2007-07-20 13:11:04.375 201 12421.80 47.12 55253.10 88888.00 2007-07-20 13:11:04.500 201 12421.88 47.15 55253.12 88888.00 2007-07-20 13:11:04.625 201 12421.88 47.10 55253.10 88888.00 2007-07-20 13:11:04.750 201 12421.90 47.10 55253.12 88888.00 2007-07-20 13:11:04.875 201 12421.88 47.10 55253.10 88888.00 2007-07-20 13:11:05.000 201 12421.90 47.05 55253.10 88888.00 2007-07-20 13:11:05.125 201 12421.92 47.08 55253.12 88888.00 2007-07-20 13:11:05.250 201 12421.88 47.02 55253.10 88888.00 2007-07-20 13:11:05.375 201 12421.95 47.00 55253.12 88888.00 2007-07-20 13:11:05.500 201 12422.02 46.98 55253.12 88888.00 2007-07-20 13:11:05.625 201 12422.10 46.98 55253.15 88888.00 2007-07-20 13:11:05.750 201 12422.08 46.92 55253.10 88888.00 2007-07-20 13:11:05.875 201 12422.08 46.92 55253.10 88888.00 2007-07-20 13:11:06.000 201 12422.10 46.95 55253.10 88888.00 2007-07-20 13:11:06.125 201 12422.05 46.92 55253.12 88888.00 2007-07-20 13:11:06.250 201 12421.90 46.90 55253.12 88888.00 2007-07-20 13:11:06.375 201 12421.98 46.88 55253.12 88888.00 2007-07-20 13:11:06.500 201 12422.12 46.88 55253.18 88888.00 2007-07-20 13:11:06.625 201 12422.17 46.80 55253.15 88888.00 2007-07-20 13:11:06.750 201 12422.17 46.77 55253.15 88888.00 2007-07-20 13:11:06.875 201 12422.20 46.75 55253.18 88888.00 2007-07-20 13:11:07.000 201 12422.12 46.67 55253.18 88888.00 2007-07-20 13:11:07.125 201 12422.20 46.70 55253.25 88888.00 2007-07-20 13:11:07.250 201 12422.20 46.60 55253.20 88888.00 2007-07-20 13:11:07.375 201 12422.15 46.55 55253.18 88888.00 2007-07-20 13:11:07.500 201 12422.17 46.52 55253.18 88888.00 2007-07-20 13:11:07.625 201 12422.25 46.52 55253.20 88888.00 2007-07-20 13:11:07.750 201 12422.27 46.55 55253.25 88888.00 2007-07-20 13:11:07.875 201 12422.27 46.50 55253.22 88888.00 2007-07-20 13:11:08.000 201 12422.30 46.50 55253.22 88888.00 2007-07-20 13:11:08.125 201 12422.25 46.45 55253.25 88888.00 2007-07-20 13:11:08.250 201 12422.20 46.38 55253.28 88888.00 2007-07-20 13:11:08.375 201 12422.23 46.33 55253.25 88888.00 2007-07-20 13:11:08.500 201 12422.23 46.30 55253.25 88888.00 2007-07-20 13:11:08.625 201 12422.23 46.23 55253.22 88888.00 2007-07-20 13:11:08.750 201 12422.20 46.23 55253.28 88888.00 2007-07-20 13:11:08.875 201 12422.17 46.25 55253.30 88888.00 2007-07-20 13:11:09.000 201 12422.15 46.17 55253.32 88888.00 2007-07-20 13:11:09.125 201 12422.15 46.15 55253.35 88888.00 2007-07-20 13:11:09.250 201 12422.17 46.15 55253.40 88888.00 2007-07-20 13:11:09.375 201 12422.17 46.15 55253.38 88888.00 2007-07-20 13:11:09.500 201 12422.15 46.12 55253.38 88888.00 2007-07-20 13:11:09.625 201 12422.23 46.15 55253.38 88888.00 2007-07-20 13:11:09.750 201 12422.23 46.12 55253.38 88888.00 2007-07-20 13:11:09.875 201 12422.30 46.12 55253.40 88888.00 2007-07-20 13:11:10.000 201 12422.35 46.12 55253.38 88888.00 2007-07-20 13:11:10.125 201 12422.25 46.05 55253.38 88888.00 2007-07-20 13:11:10.250 201 12422.20 46.10 55253.38 88888.00 2007-07-20 13:11:10.375 201 12422.30 46.10 55253.40 88888.00 2007-07-20 13:11:10.500 201 12422.30 46.10 55253.40 88888.00 2007-07-20 13:11:10.625 201 12422.30 46.10 55253.40 88888.00 2007-07-20 13:11:10.750 201 12422.27 46.02 55253.40 88888.00 2007-07-20 13:11:10.875 201 12422.27 46.00 55253.40 88888.00 2007-07-20 13:11:11.000 201 12422.27 46.00 55253.40 88888.00 2007-07-20 13:11:11.125 201 12422.27 46.05 55253.40 88888.00 2007-07-20 13:11:11.250 201 12422.20 46.05 55253.43 88888.00 2007-07-20 13:11:11.375 201 12422.23 46.05 55253.43 88888.00 2007-07-20 13:11:11.500 201 12422.23 46.02 55253.45 88888.00 2007-07-20 13:11:11.625 201 12422.30 46.05 55253.47 88888.00 2007-07-20 13:11:11.750 201 12422.35 46.10 55253.45 88888.00 2007-07-20 13:11:11.875 201 12422.38 46.12 55253.50 88888.00 2007-07-20 13:11:12.000 201 12422.42 46.08 55253.47 88888.00 2007-07-20 13:11:12.125 201 12422.45 46.08 55253.47 88888.00 2007-07-20 13:11:12.250 201 12422.38 46.05 55253.45 88888.00 2007-07-20 13:11:12.375 201 12422.38 46.08 55253.47 88888.00 2007-07-20 13:11:12.500 201 12422.40 46.12 55253.45 88888.00 2007-07-20 13:11:12.625 201 12422.45 46.15 55253.43 88888.00 2007-07-20 13:11:12.750 201 12422.45 46.15 55253.45 88888.00 2007-07-20 13:11:12.875 201 12422.45 46.08 55253.47 88888.00 2007-07-20 13:11:13.000 201 12422.42 46.10 55253.47 88888.00 2007-07-20 13:11:13.125 201 12422.42 46.08 55253.45 88888.00 2007-07-20 13:11:13.250 201 12422.40 46.08 55253.45 88888.00 2007-07-20 13:11:13.375 201 12422.40 46.10 55253.45 88888.00 2007-07-20 13:11:13.500 201 12422.30 46.08 55253.47 88888.00 2007-07-20 13:11:13.625 201 12422.27 46.05 55253.45 88888.00 2007-07-20 13:11:13.750 201 12422.27 46.10 55253.47 88888.00 2007-07-20 13:11:13.875 201 12422.30 46.12 55253.50 88888.00 2007-07-20 13:11:14.000 201 12422.30 46.05 55253.50 88888.00 2007-07-20 13:11:14.125 201 12422.35 46.05 55253.50 88888.00 2007-07-20 13:11:14.250 201 12422.35 46.05 55253.53 88888.00 2007-07-20 13:11:14.375 201 12422.35 46.05 55253.53 88888.00 2007-07-20 13:11:14.500 201 12422.35 46.08 55253.53 88888.00 2007-07-20 13:11:14.625 201 12422.23 45.98 55253.53 88888.00 2007-07-20 13:11:14.750 201 12422.17 45.95 55253.53 88888.00 2007-07-20 13:11:14.875 201 12422.27 46.08 55253.55 88888.00 2007-07-20 13:11:15.000 201 12422.27 46.08 55253.53 88888.00 2007-07-20 13:11:15.125 201 12422.30 46.02 55253.53 88888.00 2007-07-20 13:11:15.250 201 12422.25 46.00 55253.53 88888.00 2007-07-20 13:11:15.375 201 12422.27 46.08 55253.57 88888.00 2007-07-20 13:11:15.500 201 12422.27 46.05 55253.60 88888.00 2007-07-20 13:11:15.625 201 12422.25 46.00 55253.60 88888.00 2007-07-20 13:11:15.750 201 12422.25 45.95 55253.57 88888.00 2007-07-20 13:11:15.875 201 12422.27 45.95 55253.60 88888.00 2007-07-20 13:11:16.000 201 12422.27 45.95 55253.57 88888.00 2007-07-20 13:11:16.125 201 12422.25 45.92 55253.60 88888.00 2007-07-20 13:11:16.250 201 12422.17 45.92 55253.65 88888.00 2007-07-20 13:11:16.375 201 12422.27 45.95 55253.60 88888.00 2007-07-20 13:11:16.500 201 12422.35 45.98 55253.57 88888.00 2007-07-20 13:11:16.625 201 12422.27 45.92 55253.57 88888.00 2007-07-20 13:11:16.750 201 12422.23 45.90 55253.60 88888.00 2007-07-20 13:11:16.875 201 12422.27 45.90 55253.62 88888.00 2007-07-20 13:11:17.000 201 12422.35 45.90 55253.60 88888.00 2007-07-20 13:11:17.125 201 12422.27 45.92 55253.60 88888.00 2007-07-20 13:11:17.250 201 12422.27 45.90 55253.60 88888.00 2007-07-20 13:11:17.375 201 12422.33 45.92 55253.62 88888.00 2007-07-20 13:11:17.500 201 12422.25 45.85 55253.62 88888.00 2007-07-20 13:11:17.625 201 12422.25 45.90 55253.62 88888.00 2007-07-20 13:11:17.750 201 12422.27 45.95 55253.65 88888.00 2007-07-20 13:11:17.875 201 12418.95 44.83 55251.35 88888.00 2007-07-20 13:11:18.000 201 12418.92 44.85 55251.32 88888.00 2007-07-20 13:11:18.125 201 12418.98 44.80 55251.30 88888.00 2007-07-20 13:11:18.250 201 12418.92 44.83 55251.30 88888.00 2007-07-20 13:11:18.375 201 12418.95 44.83 55251.30 88888.00 2007-07-20 13:11:18.500 201 12419.08 44.83 55251.32 88888.00 2007-07-20 13:11:18.625 201 12419.10 44.85 55251.32 88888.00 2007-07-20 13:11:18.750 201 12419.20 44.88 55251.35 88888.00 2007-07-20 13:11:18.875 201 12419.30 44.85 55251.30 88888.00 2007-07-20 13:11:19.000 201 12422.62 45.90 55253.62 88888.00 2007-07-20 13:11:19.125 201 12422.58 45.98 55253.62 88888.00 2007-07-20 13:11:19.250 201 12422.52 45.98 55253.65 88888.00 2007-07-20 13:11:19.375 201 12422.52 45.92 55253.65 88888.00 2007-07-20 13:11:19.500 201 12422.70 45.98 55253.65 88888.00 2007-07-20 13:11:19.625 201 12422.80 46.02 55253.62 88888.00 2007-07-20 13:11:19.750 201 12422.77 46.00 55253.62 88888.00 2007-07-20 13:11:19.875 201 12422.70 45.98 55253.65 88888.00 2007-07-20 13:11:20.000 201 12422.70 46.02 55253.68 88888.00 2007-07-20 13:11:20.125 201 12422.77 46.02 55253.68 88888.00 2007-07-20 13:11:20.250 201 12422.77 45.90 55253.65 88888.00 2007-07-20 13:11:20.375 201 12422.77 45.85 55253.65 88888.00 2007-07-20 13:11:20.500 201 12422.83 45.88 55253.65 88888.00 2007-07-20 13:11:20.625 201 12422.85 45.90 55253.65 88888.00 2007-07-20 13:11:20.750 201 12422.88 45.90 55253.65 88888.00 2007-07-20 13:11:20.875 201 12422.95 45.90 55253.68 88888.00 2007-07-20 13:11:21.000 201 12422.92 45.85 55253.72 88888.00 2007-07-20 13:11:21.125 201 12422.92 45.88 55253.70 88888.00 2007-07-20 13:11:21.250 201 12423.02 45.88 55253.70 88888.00 2007-07-20 13:11:21.375 201 12423.02 45.85 55253.70 88888.00 2007-07-20 13:11:21.500 201 12423.05 45.83 55253.72 88888.00 2007-07-20 13:11:21.625 201 12423.05 45.83 55253.75 88888.00 2007-07-20 13:11:21.750 201 12422.95 45.83 55253.75 88888.00 2007-07-20 13:11:21.875 201 12422.90 45.75 55253.75 88888.00 2007-07-20 13:11:22.000 201 12422.80 45.67 55253.75 88888.00 2007-07-20 13:11:22.125 201 12422.75 45.70 55253.78 88888.00 2007-07-20 13:11:22.250 201 12422.75 45.73 55253.85 88888.00 2007-07-20 13:11:22.375 201 12422.83 45.73 55253.85 88888.00 2007-07-20 13:11:22.500 201 12422.85 45.67 55253.85 88888.00 2007-07-20 13:11:22.625 201 12422.85 45.65 55253.85 88888.00 2007-07-20 13:11:22.750 201 12422.77 45.62 55253.85 88888.00 2007-07-20 13:11:22.875 201 12422.77 45.65 55253.85 88888.00 2007-07-20 13:11:23.000 201 12422.80 45.62 55253.88 88888.00 2007-07-20 13:11:23.125 201 12422.77 45.60 55253.85 88888.00 2007-07-20 13:11:23.250 201 12422.77 45.60 55253.90 88888.00 2007-07-20 13:11:23.375 201 12422.77 45.60 55253.90 88888.00 2007-07-20 13:11:23.500 201 12422.77 45.60 55253.93 88888.00 2007-07-20 13:11:23.625 201 12422.80 45.52 55253.90 88888.00 2007-07-20 13:11:23.750 201 12422.73 45.50 55253.88 88888.00 2007-07-20 13:11:23.875 201 12422.70 45.55 55253.93 88888.00 2007-07-20 13:11:24.000 201 12422.65 45.50 55253.93 88888.00 2007-07-20 13:11:24.125 201 12422.70 45.48 55254.05 88888.00 2007-07-20 13:11:24.250 201 12422.70 45.48 55254.05 88888.00 2007-07-20 13:11:24.375 201 12422.70 45.48 55254.00 88888.00 2007-07-20 13:11:24.500 201 12422.70 45.48 55253.97 88888.00 2007-07-20 13:11:24.625 201 12422.75 45.48 55254.00 88888.00 2007-07-20 13:11:24.750 201 12422.73 45.45 55254.00 88888.00 2007-07-20 13:11:24.875 201 12422.67 45.42 55253.97 88888.00 2007-07-20 13:11:25.000 201 12422.80 45.45 55253.97 88888.00 2007-07-20 13:11:25.125 201 12422.85 45.42 55253.97 88888.00 2007-07-20 13:11:25.250 201 12422.83 45.40 55254.00 88888.00 2007-07-20 13:11:25.375 201 12422.85 45.40 55253.97 88888.00 2007-07-20 13:11:25.500 201 12422.80 45.45 55254.00 88888.00 2007-07-20 13:11:25.625 201 12422.77 45.42 55253.97 88888.00 2007-07-20 13:11:25.750 201 12422.75 45.42 55253.97 88888.00 2007-07-20 13:11:25.875 201 12422.77 45.42 55254.00 88888.00 2007-07-20 13:11:26.000 201 12422.80 45.48 55254.03 88888.00 2007-07-20 13:11:26.125 201 12422.80 45.55 55254.05 88888.00 2007-07-20 13:11:26.250 201 12422.80 45.52 55254.03 88888.00 2007-07-20 13:11:26.375 201 12422.85 45.50 55254.00 88888.00 2007-07-20 13:11:26.500 201 12422.85 45.52 55254.00 88888.00 2007-07-20 13:11:26.625 201 12422.88 45.58 55254.05 88888.00 2007-07-20 13:11:26.750 201 12423.05 45.62 55254.05 88888.00 2007-07-20 13:11:26.875 201 12423.17 45.62 55254.05 88888.00 2007-07-20 13:11:27.000 201 12423.17 45.62 55254.05 88888.00 2007-07-20 13:11:27.125 201 12423.15 45.58 55254.05 88888.00 2007-07-20 13:11:27.250 201 12423.17 45.58 55254.05 88888.00 2007-07-20 13:11:27.375 201 12423.25 45.60 55254.03 88888.00 2007-07-20 13:11:27.500 201 12423.27 45.65 55254.00 88888.00 2007-07-20 13:11:27.625 201 12423.25 45.67 55254.03 88888.00 2007-07-20 13:11:27.750 201 12423.25 45.65 55254.00 88888.00 2007-07-20 13:11:27.875 201 12423.27 45.67 55254.00 88888.00 2007-07-20 13:11:28.000 201 12423.38 45.73 55254.05 88888.00 2007-07-20 13:11:28.125 201 12423.45 45.75 55254.07 88888.00 2007-07-20 13:11:28.250 201 12423.40 45.77 55254.05 88888.00 2007-07-20 13:11:28.375 201 12423.45 45.80 55254.05 88888.00 2007-07-20 13:11:28.500 201 12423.55 45.80 55254.05 88888.00 2007-07-20 13:11:28.625 201 12423.50 45.83 55254.05 88888.00 2007-07-20 13:11:28.750 201 12423.50 45.83 55254.07 88888.00 2007-07-20 13:11:28.875 201 12423.52 45.83 55254.05 88888.00 2007-07-20 13:11:29.000 201 12423.52 45.85 55254.03 88888.00 2007-07-20 13:11:29.125 201 12423.52 45.85 55254.03 88888.00 2007-07-20 13:11:29.250 201 12423.55 45.77 55254.03 88888.00 2007-07-20 13:11:29.375 201 12423.67 45.85 55254.07 88888.00 2007-07-20 13:11:29.500 201 12423.67 45.88 55254.05 88888.00 2007-07-20 13:11:29.625 201 12423.73 45.95 55254.07 88888.00 2007-07-20 13:11:29.750 201 12423.77 45.95 55254.07 88888.00 2007-07-20 13:11:29.875 201 12423.83 45.95 55254.07 88888.00 2007-07-20 13:11:30.000 201 12423.92 45.92 55254.03 88888.00 2007-07-20 13:11:30.125 201 12424.00 45.92 55254.03 88888.00 2007-07-20 13:11:30.250 201 12424.08 45.95 55254.07 88888.00 2007-07-20 13:11:30.375 201 12424.08 45.92 55254.05 88888.00 2007-07-20 13:11:30.500 201 12424.08 45.92 55254.03 88888.00 2007-07-20 13:11:30.625 201 12424.20 45.92 55254.03 88888.00 2007-07-20 13:11:30.750 201 12424.17 45.95 55254.05 88888.00 2007-07-20 13:11:30.875 201 12424.15 45.95 55254.10 88888.00 2007-07-20 13:11:31.000 201 12424.17 45.90 55254.05 88888.00 2007-07-20 13:11:31.125 201 12424.27 45.88 55254.05 88888.00 2007-07-20 13:11:31.250 201 12424.20 45.90 55254.05 88888.00 2007-07-20 13:11:31.375 201 12424.25 45.92 55254.05 88888.00 2007-07-20 13:11:31.500 201 12424.27 45.98 55254.10 88888.00 2007-07-20 13:11:31.625 201 12424.35 45.98 55254.12 88888.00 2007-07-20 13:11:31.750 201 12424.40 45.98 55254.18 88888.00 2007-07-20 13:11:31.875 201 12424.40 45.90 55254.12 88888.00 2007-07-20 13:11:32.000 201 12424.38 45.80 55254.07 88888.00 2007-07-20 13:11:32.125 201 12424.45 45.83 55254.12 88888.00 2007-07-20 13:11:32.250 201 12424.48 45.88 55254.15 88888.00 2007-07-20 13:11:32.375 201 12424.48 45.85 55254.15 88888.00 2007-07-20 13:11:32.500 201 12424.52 45.85 55254.15 88888.00 2007-07-20 13:11:32.625 201 12424.50 45.83 55254.12 88888.00 2007-07-20 13:11:32.750 201 12424.45 45.75 55254.15 88888.00 2007-07-20 13:11:32.875 201 12424.45 45.75 55254.18 88888.00 2007-07-20 13:11:33.000 201 12424.40 45.77 55254.15 88888.00 2007-07-20 13:11:33.125 201 12424.42 45.83 55254.20 88888.00 2007-07-20 13:11:33.250 201 12424.42 45.83 55254.22 88888.00 2007-07-20 13:11:33.375 201 12424.45 45.77 55254.22 88888.00 2007-07-20 13:11:33.500 201 12424.50 45.73 55254.18 88888.00 2007-07-20 13:11:33.625 201 12424.58 45.70 55254.20 88888.00 2007-07-20 13:11:33.750 201 12424.60 45.70 55254.25 88888.00 2007-07-20 13:11:33.875 201 12424.55 45.70 55254.28 88888.00 2007-07-20 13:11:34.000 201 12424.45 45.65 55254.25 88888.00 2007-07-20 13:11:34.125 201 12424.45 45.62 55254.22 88888.00 2007-07-20 13:11:34.250 201 12424.48 45.62 55254.22 88888.00 2007-07-20 13:11:34.375 201 12424.48 45.55 55254.25 88888.00 2007-07-20 13:11:34.500 201 12424.48 45.50 55254.28 88888.00 2007-07-20 13:11:34.625 201 12424.40 45.58 55254.28 88888.00 2007-07-20 13:11:34.750 201 12424.35 45.55 55254.28 88888.00 2007-07-20 13:11:34.875 201 12424.35 45.55 55254.30 88888.00 2007-07-20 13:11:35.000 201 12424.38 45.48 55254.30 88888.00 2007-07-20 13:11:35.125 201 12424.40 45.45 55254.30 88888.00 2007-07-20 13:11:35.250 201 12424.35 45.42 55254.32 88888.00 2007-07-20 13:11:35.375 201 12424.27 45.42 55254.35 88888.00 2007-07-20 13:11:35.500 201 12424.33 45.42 55254.38 88888.00 2007-07-20 13:11:35.625 201 12424.38 45.40 55254.35 88888.00 2007-07-20 13:11:35.750 201 12424.38 45.33 55254.35 88888.00 2007-07-20 13:11:35.875 201 12424.38 45.40 55254.38 88888.00 2007-07-20 13:11:36.000 201 12424.45 45.38 55254.40 88888.00 2007-07-20 13:11:36.125 201 12424.40 45.27 55254.43 88888.00 2007-07-20 13:11:36.250 201 12424.25 45.20 55254.43 88888.00 2007-07-20 13:11:36.375 201 12424.23 45.17 55254.43 88888.00 2007-07-20 13:11:36.500 201 12424.25 45.20 55254.43 88888.00 2007-07-20 13:11:36.625 201 12424.30 45.17 55254.43 88888.00 2007-07-20 13:11:36.750 201 12424.33 45.17 55254.45 88888.00 2007-07-20 13:11:36.875 201 12424.33 45.15 55254.45 88888.00 2007-07-20 13:11:37.000 201 12424.27 45.12 55254.45 88888.00 2007-07-20 13:11:37.125 201 12424.33 45.10 55254.45 88888.00 2007-07-20 13:11:37.250 201 12424.30 45.10 55254.47 88888.00 2007-07-20 13:11:37.375 201 12424.25 45.10 55254.50 88888.00 2007-07-20 13:11:37.500 201 12424.20 45.05 55254.50 88888.00 2007-07-20 13:11:37.625 201 12424.17 45.00 55254.53 88888.00 2007-07-20 13:11:37.750 201 12424.27 45.02 55254.55 88888.00 2007-07-20 13:11:37.875 201 12424.27 45.00 55254.55 88888.00 2007-07-20 13:11:38.000 201 12424.27 44.95 55254.53 88888.00 2007-07-20 13:11:38.125 201 12424.30 44.95 55254.55 88888.00 2007-07-20 13:11:38.250 201 12424.23 44.92 55254.57 88888.00 2007-07-20 13:11:38.375 201 12424.25 44.85 55254.55 88888.00 2007-07-20 13:11:38.500 201 12424.25 44.85 55254.55 88888.00 2007-07-20 13:11:38.625 201 12424.33 44.90 55254.57 88888.00 2007-07-20 13:11:38.750 201 12424.33 44.88 55254.60 88888.00 2007-07-20 13:11:38.875 201 12424.35 44.85 55254.60 88888.00 2007-07-20 13:11:39.000 201 12424.38 44.83 55254.60 88888.00 2007-07-20 13:11:39.125 201 12424.40 44.88 55254.60 88888.00 2007-07-20 13:11:39.250 201 12424.45 44.85 55254.65 88888.00 2007-07-20 13:11:39.375 201 12424.45 44.85 55254.65 88888.00 2007-07-20 13:11:39.500 201 12424.42 44.90 55254.68 88888.00 2007-07-20 13:11:39.625 201 12424.40 44.85 55254.68 88888.00 2007-07-20 13:11:39.750 201 12424.40 44.83 55254.68 88888.00 2007-07-20 13:11:39.875 201 12424.42 44.80 55254.70 88888.00 2007-07-20 13:11:40.000 201 12424.50 44.83 55254.72 88888.00 2007-07-20 13:11:40.125 201 12424.52 44.83 55254.72 88888.00 2007-07-20 13:11:40.250 201 12424.50 44.80 55254.75 88888.00 2007-07-20 13:11:40.375 201 12424.45 44.80 55254.72 88888.00 2007-07-20 13:11:40.500 201 12424.48 44.77 55254.75 88888.00 2007-07-20 13:11:40.625 201 12424.48 44.77 55254.75 88888.00 2007-07-20 13:11:40.750 201 12424.48 44.75 55254.75 88888.00 2007-07-20 13:11:40.875 201 12424.50 44.75 55254.72 88888.00 2007-07-20 13:11:41.000 201 12424.55 44.80 55254.75 88888.00 2007-07-20 13:11:41.125 201 12424.55 44.83 55254.80 88888.00 2007-07-20 13:11:41.250 201 12424.48 44.70 55254.75 88888.00 2007-07-20 13:11:41.375 201 12424.58 44.75 55254.75 88888.00 2007-07-20 13:11:41.500 201 12424.60 44.77 55254.75 88888.00 2007-07-20 13:11:41.625 201 12424.48 44.75 55254.75 88888.00 2007-07-20 13:11:41.750 201 12424.45 44.77 55254.78 88888.00 2007-07-20 13:11:41.875 201 12424.50 44.77 55254.80 88888.00 2007-07-20 13:11:42.000 201 12424.55 44.80 55254.80 88888.00 2007-07-20 13:11:42.125 201 12424.58 44.77 55254.78 88888.00 2007-07-20 13:11:42.250 201 12424.52 44.73 55254.80 88888.00 2007-07-20 13:11:42.375 201 12424.58 44.77 55254.80 88888.00 2007-07-20 13:11:42.500 201 12424.52 44.77 55254.78 88888.00 2007-07-20 13:11:42.625 201 12424.55 44.80 55254.80 88888.00 2007-07-20 13:11:42.750 201 12424.55 44.80 55254.82 88888.00 2007-07-20 13:11:42.875 201 12424.58 44.77 55254.82 88888.00 2007-07-20 13:11:43.000 201 12424.60 44.80 55254.85 88888.00 2007-07-20 13:11:43.125 201 12424.60 44.77 55254.85 88888.00 2007-07-20 13:11:43.250 201 12424.55 44.73 55254.85 88888.00 2007-07-20 13:11:43.375 201 12424.62 44.77 55254.88 88888.00 2007-07-20 13:11:43.500 201 12424.50 44.73 55254.82 88888.00 2007-07-20 13:11:43.625 201 12424.45 44.75 55254.82 88888.00 2007-07-20 13:11:43.750 201 12424.50 44.83 55254.85 88888.00 2007-07-20 13:11:43.875 201 12424.52 44.77 55254.88 88888.00 2007-07-20 13:11:44.000 201 12424.55 44.75 55254.85 88888.00 2007-07-20 13:11:44.125 201 12424.48 44.73 55254.88 88888.00 2007-07-20 13:11:44.250 201 12424.45 44.70 55254.88 88888.00 2007-07-20 13:11:44.375 201 12424.50 44.67 55254.88 88888.00 2007-07-20 13:11:44.500 201 12424.50 44.75 55254.90 88888.00 2007-07-20 13:11:44.625 201 12424.45 44.80 55254.93 88888.00 2007-07-20 13:11:44.750 201 12424.45 44.77 55254.90 88888.00 2007-07-20 13:11:44.875 201 12424.38 44.73 55254.88 88888.00 2007-07-20 13:11:45.000 201 12424.33 44.70 55254.88 88888.00 2007-07-20 13:11:45.125 201 12424.35 44.70 55254.93 88888.00 2007-07-20 13:11:45.250 201 12424.30 44.65 55254.97 88888.00 2007-07-20 13:11:45.375 201 12424.35 44.65 55254.95 88888.00 2007-07-20 13:11:45.500 201 12424.30 44.60 55254.90 88888.00 2007-07-20 13:11:45.625 201 12424.33 44.65 55254.95 88888.00 2007-07-20 13:11:45.750 201 12424.38 44.67 55254.97 88888.00 2007-07-20 13:11:45.875 201 12424.42 44.65 55254.97 88888.00 2007-07-20 13:11:46.000 201 12424.42 44.65 55254.97 88888.00 2007-07-20 13:11:46.125 201 12424.50 44.62 55255.03 88888.00 2007-07-20 13:11:46.250 201 12424.48 44.62 55255.03 88888.00 2007-07-20 13:11:46.375 201 12424.45 44.60 55255.03 88888.00 2007-07-20 13:11:46.500 201 12424.42 44.50 55255.00 88888.00 2007-07-20 13:11:46.625 201 12424.35 44.50 55255.00 88888.00 2007-07-20 13:11:46.750 201 12424.30 44.50 55255.05 88888.00 2007-07-20 13:11:46.875 201 12424.27 44.48 55255.05 88888.00 2007-07-20 13:11:47.000 201 12424.30 44.40 55255.05 88888.00 2007-07-20 13:11:47.125 201 12424.33 44.45 55255.07 88888.00 2007-07-20 13:11:47.250 201 12424.30 44.45 55255.07 88888.00 2007-07-20 13:11:47.375 201 12424.27 44.42 55255.07 88888.00 2007-07-20 13:11:47.500 201 12424.25 44.40 55255.07 88888.00 2007-07-20 13:11:47.625 201 12424.23 44.35 55255.10 88888.00 2007-07-20 13:11:47.750 201 12424.17 44.33 55255.07 88888.00 2007-07-20 13:11:47.875 201 12424.15 44.35 55255.12 88888.00 2007-07-20 13:11:48.000 201 12424.10 44.30 55255.12 88888.00 2007-07-20 13:11:48.125 201 12424.08 44.27 55255.18 88888.00 2007-07-20 13:11:48.250 201 12424.12 44.23 55255.15 88888.00 2007-07-20 13:11:48.375 201 12424.12 44.23 55255.15 88888.00 2007-07-20 13:11:48.500 201 12424.15 44.23 55255.15 88888.00 2007-07-20 13:11:48.625 201 12424.17 44.27 55255.18 88888.00 2007-07-20 13:11:48.750 201 12424.15 44.23 55255.20 88888.00 2007-07-20 13:11:48.875 201 12424.08 44.15 55255.15 88888.00 2007-07-20 13:11:49.000 201 12424.10 44.12 55255.15 88888.00 2007-07-20 13:11:49.125 201 12424.12 44.15 55255.20 88888.00 2007-07-20 13:11:49.250 201 12424.02 44.10 55255.25 88888.00 2007-07-20 13:11:49.375 201 12424.02 44.08 55255.22 88888.00 2007-07-20 13:11:49.500 201 12424.02 44.05 55255.20 88888.00 2007-07-20 13:11:49.625 201 12424.02 44.08 55255.20 88888.00 2007-07-20 13:11:49.750 201 12424.00 44.12 55255.22 88888.00 2007-07-20 13:11:49.875 201 12424.02 44.08 55255.22 88888.00 2007-07-20 13:11:50.000 201 12424.05 44.08 55255.22 88888.00 2007-07-20 13:11:50.125 201 12424.08 44.05 55255.25 88888.00 2007-07-20 13:11:50.250 201 12424.08 44.05 55255.25 88888.00 2007-07-20 13:11:50.375 201 12424.05 44.05 55255.28 88888.00 2007-07-20 13:11:50.500 201 12423.95 44.02 55255.28 88888.00 2007-07-20 13:11:50.625 201 12423.85 44.00 55255.25 88888.00 2007-07-20 13:11:50.750 201 12423.83 44.02 55255.28 88888.00 2007-07-20 13:11:50.875 201 12423.83 44.02 55255.28 88888.00 2007-07-20 13:11:51.000 201 12423.77 44.05 55255.28 88888.00 2007-07-20 13:11:51.125 201 12423.80 44.08 55255.30 88888.00 2007-07-20 13:11:51.250 201 12423.73 44.08 55255.35 88888.00 2007-07-20 13:11:51.375 201 12423.75 44.08 55255.30 88888.00 2007-07-20 13:11:51.500 201 12423.90 44.12 55255.35 88888.00 2007-07-20 13:11:51.625 201 12423.95 44.12 55255.35 88888.00 2007-07-20 13:11:51.750 201 12423.92 44.12 55255.35 88888.00 2007-07-20 13:11:51.875 201 12423.85 44.08 55255.32 88888.00 2007-07-20 13:11:52.000 201 12423.88 44.12 55255.35 88888.00 2007-07-20 13:11:52.125 201 12423.90 44.12 55255.38 88888.00 2007-07-20 13:11:52.250 201 12423.88 44.10 55255.35 88888.00 2007-07-20 13:11:52.375 201 12423.85 44.10 55255.32 88888.00 2007-07-20 13:11:52.500 201 12423.77 44.17 55255.35 88888.00 2007-07-20 13:11:52.625 201 12423.75 44.20 55255.40 88888.00 2007-07-20 13:11:52.750 201 12423.73 44.17 55255.38 88888.00 2007-07-20 13:11:52.875 201 12423.73 44.17 55255.35 88888.00 2007-07-20 13:11:53.000 201 12423.83 44.23 55255.38 88888.00 2007-07-20 13:11:53.125 201 12423.83 44.23 55255.38 88888.00 2007-07-20 13:11:53.250 201 12423.77 44.15 55255.35 88888.00 2007-07-20 13:11:53.375 201 12423.83 44.23 55255.38 88888.00 2007-07-20 13:11:53.500 201 12423.83 44.23 55255.45 88888.00 2007-07-20 13:11:53.625 201 12423.83 44.23 55255.45 88888.00 2007-07-20 13:11:53.750 201 12423.90 44.25 55255.43 88888.00 2007-07-20 13:11:53.875 201 12423.92 44.25 55255.43 88888.00 2007-07-20 13:11:54.000 201 12423.92 44.20 55255.40 88888.00 2007-07-20 13:11:54.125 201 12424.00 44.23 55255.43 88888.00 2007-07-20 13:11:54.250 201 12423.98 44.17 55255.43 88888.00 2007-07-20 13:11:54.375 201 12424.02 44.15 55255.45 88888.00 2007-07-20 13:11:54.500 201 12424.15 44.17 55255.45 88888.00 2007-07-20 13:11:54.625 201 12424.15 44.17 55255.45 88888.00 2007-07-20 13:11:54.750 201 12424.05 44.12 55255.43 88888.00 2007-07-20 13:11:54.875 201 12424.08 44.05 55255.43 88888.00 2007-07-20 13:11:55.000 201 12424.17 44.08 55255.47 88888.00 2007-07-20 13:11:55.125 201 12424.25 44.10 55255.50 88888.00 2007-07-20 13:11:55.250 201 12424.25 44.02 55255.50 88888.00 2007-07-20 13:11:55.375 201 12424.25 44.02 55255.47 88888.00 2007-07-20 13:11:55.500 201 12424.23 43.98 55255.50 88888.00 2007-07-20 13:11:55.625 201 12424.25 43.98 55255.47 88888.00 2007-07-20 13:11:55.750 201 12424.30 43.95 55255.50 88888.00 2007-07-20 13:11:55.875 201 12424.35 43.92 55255.47 88888.00 2007-07-20 13:11:56.000 201 12424.33 43.92 55255.50 88888.00 2007-07-20 13:11:56.125 201 12424.25 43.88 55255.50 88888.00 2007-07-20 13:11:56.250 201 12424.27 43.80 55255.47 88888.00 2007-07-20 13:11:56.375 201 12424.38 43.85 55255.53 88888.00 2007-07-20 13:11:56.500 201 12424.30 43.88 55255.55 88888.00 2007-07-20 13:11:56.625 201 12424.25 43.85 55255.55 88888.00 2007-07-20 13:11:56.750 201 12424.27 43.83 55255.55 88888.00 2007-07-20 13:11:56.875 201 12424.38 43.80 55255.57 88888.00 2007-07-20 13:11:57.000 201 12424.38 43.77 55255.57 88888.00 2007-07-20 13:11:57.125 201 12424.30 43.75 55255.57 88888.00 2007-07-20 13:11:57.250 201 12424.25 43.70 55255.62 88888.00 2007-07-20 13:11:57.375 201 12424.33 43.70 55255.65 88888.00 2007-07-20 13:11:57.500 201 12424.38 43.73 55255.65 88888.00 2007-07-20 13:11:57.625 201 12424.35 43.67 55255.62 88888.00 2007-07-20 13:11:57.750 201 12424.30 43.65 55255.60 88888.00 2007-07-20 13:11:57.875 201 12424.25 43.70 55255.60 88888.00 2007-07-20 13:11:58.000 201 12424.25 43.73 55255.65 88888.00 2007-07-20 13:11:58.125 201 12424.35 43.70 55255.68 88888.00 2007-07-20 13:11:58.250 201 12424.40 43.62 55255.68 88888.00 2007-07-20 13:11:58.375 201 12424.42 43.62 55255.65 88888.00 2007-07-20 13:11:58.500 201 12424.40 43.58 55255.62 88888.00 2007-07-20 13:11:58.625 201 12424.33 43.58 55255.65 88888.00 2007-07-20 13:11:58.750 201 12424.33 43.65 55255.68 88888.00 2007-07-20 13:11:58.875 201 12424.35 43.70 55255.70 88888.00 2007-07-20 13:11:59.000 201 12424.30 43.67 55255.70 88888.00 2007-07-20 13:11:59.125 201 12424.27 43.62 55255.68 88888.00 2007-07-20 13:11:59.250 201 12424.27 43.60 55255.68 88888.00 2007-07-20 13:11:59.375 201 12424.30 43.58 55255.70 88888.00 2007-07-20 13:11:59.500 201 12424.30 43.55 55255.70 88888.00 2007-07-20 13:11:59.625 201 12424.25 43.55 55255.70 88888.00 2007-07-20 13:11:59.750 201 12424.27 43.55 55255.70 88888.00 2007-07-20 13:11:59.875 201 12424.27 43.52 55255.72 88888.00 2007-07-20 13:12:00.000 201 12424.35 43.52 55255.72 88888.00 2007-07-20 13:12:00.125 201 12424.40 43.55 55255.78 88888.00 2007-07-20 13:12:00.250 201 12424.38 43.55 55255.78 88888.00 2007-07-20 13:12:00.375 201 12424.25 43.50 55255.75 88888.00 2007-07-20 13:12:00.500 201 12424.23 43.50 55255.78 88888.00 2007-07-20 13:12:00.625 201 12424.27 43.50 55255.78 88888.00 2007-07-20 13:12:00.750 201 12424.25 43.42 55255.72 88888.00 2007-07-20 13:12:00.875 201 12424.23 43.42 55255.72 88888.00 2007-07-20 13:12:01.000 201 12424.27 43.45 55255.72 88888.00 2007-07-20 13:12:01.125 201 12424.33 43.42 55255.72 88888.00 2007-07-20 13:12:01.250 201 12424.38 43.38 55255.75 88888.00 2007-07-20 13:12:01.375 201 12424.38 43.35 55255.75 88888.00 2007-07-20 13:12:01.500 201 12424.40 43.27 55255.78 88888.00 2007-07-20 13:12:01.625 201 12424.40 43.33 55255.80 88888.00 2007-07-20 13:12:01.750 201 12424.42 43.33 55255.80 88888.00 2007-07-20 13:12:01.875 201 12424.42 43.27 55255.78 88888.00 2007-07-20 13:12:02.000 201 12424.45 43.25 55255.80 88888.00 2007-07-20 13:12:02.125 201 12424.48 43.23 55255.80 88888.00 2007-07-20 13:12:02.250 201 12424.40 43.15 55255.82 88888.00 2007-07-20 13:12:02.375 201 12424.40 43.12 55255.85 88888.00 2007-07-20 13:12:02.500 201 12424.42 43.15 55255.82 88888.00 2007-07-20 13:12:02.625 201 12424.40 43.15 55255.85 88888.00 2007-07-20 13:12:02.750 201 12424.33 43.08 55255.80 88888.00 2007-07-20 13:12:02.875 201 12424.35 43.05 55255.82 88888.00 2007-07-20 13:12:03.000 201 12424.35 43.05 55255.85 88888.00 2007-07-20 13:12:03.125 201 12424.35 43.02 55255.90 88888.00 2007-07-20 13:12:03.250 201 12424.33 43.02 55255.93 88888.00 2007-07-20 13:12:03.375 201 12424.38 43.00 55255.93 88888.00 2007-07-20 13:12:03.500 201 12424.38 42.95 55255.93 88888.00 2007-07-20 13:12:03.625 201 12424.27 42.85 55255.95 88888.00 2007-07-20 13:12:03.750 201 12424.23 42.88 55255.97 88888.00 2007-07-20 13:12:03.875 201 12424.20 42.88 55255.97 88888.00 2007-07-20 13:12:04.000 201 12424.15 42.88 55256.00 88888.00 2007-07-20 13:12:04.125 201 12424.12 42.83 55256.03 88888.00 2007-07-20 13:12:04.250 201 12424.08 42.73 55256.03 88888.00 2007-07-20 13:12:04.375 201 12424.00 42.73 55256.05 88888.00 2007-07-20 13:12:04.500 201 12423.92 42.75 55256.07 88888.00 2007-07-20 13:12:04.625 201 12423.88 42.75 55256.10 88888.00 2007-07-20 13:12:04.750 201 12423.83 42.70 55256.12 88888.00 2007-07-20 13:12:04.875 201 12423.80 42.65 55256.15 88888.00 2007-07-20 13:12:05.000 201 12423.73 42.62 55256.12 88888.00 2007-07-20 13:12:05.125 201 12423.80 42.55 55256.12 88888.00 2007-07-20 13:12:05.250 201 12423.85 42.52 55256.18 88888.00 2007-07-20 13:12:05.375 201 12423.88 42.48 55256.18 88888.00 2007-07-20 13:12:05.500 201 12423.85 42.45 55256.18 88888.00 2007-07-20 13:12:05.625 201 12423.75 42.40 55256.20 88888.00 2007-07-20 13:12:05.750 201 12423.65 42.35 55256.18 88888.00 2007-07-20 13:12:05.875 201 12423.62 42.30 55256.15 88888.00 2007-07-20 13:12:06.000 201 12423.62 42.30 55256.18 88888.00 2007-07-20 13:12:06.125 201 12423.67 42.30 55256.22 88888.00 2007-07-20 13:12:06.250 201 12423.73 42.23 55256.25 88888.00 2007-07-20 13:12:06.375 201 12423.80 42.17 55256.22 88888.00 2007-07-20 13:12:06.500 201 12423.77 42.15 55256.25 88888.00 2007-07-20 13:12:06.625 201 12423.73 42.10 55256.22 88888.00 2007-07-20 13:12:06.750 201 12423.75 42.12 55256.22 88888.00 2007-07-20 13:12:06.875 201 12423.85 42.12 55256.25 88888.00 2007-07-20 13:12:07.000 201 12423.88 42.02 55256.22 88888.00 2007-07-20 13:12:07.125 201 12423.85 41.95 55256.22 88888.00 2007-07-20 13:12:07.250 201 12423.85 41.92 55256.22 88888.00 2007-07-20 13:12:07.375 201 12423.92 41.95 55256.28 88888.00 2007-07-20 13:12:07.500 201 12423.98 41.95 55256.32 88888.00 2007-07-20 13:12:07.625 201 12423.90 41.90 55256.32 88888.00 2007-07-20 13:12:07.750 201 12423.88 41.85 55256.30 88888.00 2007-07-20 13:12:07.875 201 12423.83 41.80 55256.28 88888.00 2007-07-20 13:12:08.000 201 12423.90 41.77 55256.28 88888.00 2007-07-20 13:12:08.125 201 12424.00 41.83 55256.35 88888.00 2007-07-20 13:12:08.250 201 12424.08 41.80 55256.32 88888.00 2007-07-20 13:12:08.375 201 12424.12 41.80 55256.30 88888.00 2007-07-20 13:12:08.500 201 12424.10 41.80 55256.35 88888.00 2007-07-20 13:12:08.625 201 12424.12 41.80 55256.35 88888.00 2007-07-20 13:12:08.750 201 12424.12 41.77 55256.35 88888.00 2007-07-20 13:12:08.875 201 12424.12 41.83 55256.38 88888.00 2007-07-20 13:12:09.000 201 12424.12 41.77 55256.35 88888.00 2007-07-20 13:12:09.125 201 12424.10 41.80 55256.35 88888.00 2007-07-20 13:12:09.250 201 12424.10 41.80 55256.35 88888.00 2007-07-20 13:12:09.375 201 12424.15 41.80 55256.38 88888.00 2007-07-20 13:12:09.500 201 12424.23 41.88 55256.40 88888.00 2007-07-20 13:12:09.625 201 12424.30 41.90 55256.43 88888.00 2007-07-20 13:12:09.750 201 12424.27 41.85 55256.38 88888.00 2007-07-20 13:12:09.875 201 12424.23 41.85 55256.35 88888.00 2007-07-20 13:12:10.000 201 12424.25 41.88 55256.38 88888.00 2007-07-20 13:12:10.125 201 12424.30 41.90 55256.40 88888.00 2007-07-20 13:12:10.250 201 12424.27 41.88 55256.40 88888.00 2007-07-20 13:12:10.375 201 12424.30 41.95 55256.38 88888.00 2007-07-20 13:12:10.500 201 12424.35 41.98 55256.43 88888.00 2007-07-20 13:12:10.625 201 12424.40 41.95 55256.45 88888.00 2007-07-20 13:12:10.750 201 12424.40 41.92 55256.45 88888.00 2007-07-20 13:12:10.875 201 12424.35 41.95 55256.38 88888.00 2007-07-20 13:12:11.000 201 12424.40 42.02 55256.40 88888.00 2007-07-20 13:12:11.125 201 12424.45 42.02 55256.45 88888.00 2007-07-20 13:12:11.250 201 12424.35 41.98 55256.45 88888.00 2007-07-20 13:12:11.375 201 12424.33 41.92 55256.40 88888.00 2007-07-20 13:12:11.500 201 12424.35 41.95 55256.43 88888.00 2007-07-20 13:12:11.625 201 12424.40 41.98 55256.47 88888.00 2007-07-20 13:12:11.750 201 12424.42 41.92 55256.45 88888.00 2007-07-20 13:12:11.875 201 12424.42 41.90 55256.43 88888.00 2007-07-20 13:12:12.000 201 12424.55 41.95 55256.45 88888.00 2007-07-20 13:12:12.125 201 12424.62 41.98 55256.50 88888.00 2007-07-20 13:12:12.250 201 12424.58 41.98 55256.50 88888.00 2007-07-20 13:12:12.375 201 12424.50 41.90 55256.47 88888.00 2007-07-20 13:12:12.500 201 12424.40 41.88 55256.50 88888.00 2007-07-20 13:12:12.625 201 12424.45 41.88 55256.55 88888.00 2007-07-20 13:12:12.750 201 12424.50 41.85 55256.53 88888.00 2007-07-20 13:12:12.875 201 12424.48 41.83 55256.55 88888.00 2007-07-20 13:12:13.000 201 12424.52 41.83 55256.55 88888.00 2007-07-20 13:12:13.125 201 12424.50 41.73 55256.57 88888.00 2007-07-20 13:12:13.250 201 12424.45 41.70 55256.55 88888.00 2007-07-20 13:12:13.375 201 12424.45 41.73 55256.55 88888.00 2007-07-20 13:12:13.500 201 12424.42 41.65 55256.55 88888.00 2007-07-20 13:12:13.625 201 12424.40 41.60 55256.57 88888.00 2007-07-20 13:12:13.750 201 12424.40 41.58 55256.57 88888.00 2007-07-20 13:12:13.875 201 12424.42 41.55 55256.57 88888.00 2007-07-20 13:12:14.000 201 12424.50 41.52 55256.57 88888.00 2007-07-20 13:12:14.125 201 12424.58 41.55 55256.62 88888.00 2007-07-20 13:12:14.250 201 12424.58 41.50 55256.60 88888.00 2007-07-20 13:12:14.375 201 12424.50 41.42 55256.57 88888.00 2007-07-20 13:12:14.500 201 12424.42 41.42 55256.60 88888.00 2007-07-20 13:12:14.625 201 12424.42 41.42 55256.60 88888.00 2007-07-20 13:12:14.750 201 12424.42 41.45 55256.62 88888.00 2007-07-20 13:12:14.875 201 12424.45 41.40 55256.65 88888.00 2007-07-20 13:12:15.000 201 12424.50 41.35 55256.65 88888.00 2007-07-20 13:12:15.125 201 12424.45 41.30 55256.68 88888.00 2007-07-20 13:12:15.250 201 12424.40 41.30 55256.68 88888.00 2007-07-20 13:12:15.375 201 12424.38 41.30 55256.65 88888.00 2007-07-20 13:12:15.500 201 12424.35 41.30 55256.68 88888.00 2007-07-20 13:12:15.625 201 12424.27 41.27 55256.68 88888.00 2007-07-20 13:12:15.750 201 12424.30 41.27 55256.68 88888.00 2007-07-20 13:12:15.875 201 12424.35 41.27 55256.68 88888.00 2007-07-20 13:12:16.000 201 12424.40 41.23 55256.68 88888.00 2007-07-20 13:12:16.125 201 12424.40 41.20 55256.68 88888.00 2007-07-20 13:12:16.250 201 12424.42 41.23 55256.68 88888.00 2007-07-20 13:12:16.375 201 12424.35 41.20 55256.70 88888.00 2007-07-20 13:12:16.500 201 12424.27 41.12 55256.70 88888.00 2007-07-20 13:12:16.625 201 12424.27 41.12 55256.70 88888.00 2007-07-20 13:12:16.750 201 12424.30 41.15 55256.75 88888.00 2007-07-20 13:12:16.875 201 12424.25 41.17 55256.72 88888.00 2007-07-20 13:12:17.000 201 12424.23 41.17 55256.72 88888.00 2007-07-20 13:12:17.125 201 12424.20 41.12 55256.72 88888.00 2007-07-20 13:12:17.250 201 12424.12 41.12 55256.72 88888.00 2007-07-20 13:12:17.375 201 12424.17 41.17 55256.72 88888.00 2007-07-20 13:12:17.500 201 12424.10 41.20 55256.75 88888.00 2007-07-20 13:12:17.625 201 12424.05 41.17 55256.75 88888.00 2007-07-20 13:12:17.750 201 12424.08 41.12 55256.75 88888.00 2007-07-20 13:12:17.875 201 12424.05 41.08 55256.72 88888.00 2007-07-20 13:12:18.000 201 12424.10 41.10 55256.78 88888.00 2007-07-20 13:12:18.125 201 12424.15 41.15 55256.82 88888.00 2007-07-20 13:12:18.250 201 12424.15 41.05 55256.80 88888.00 2007-07-20 13:12:18.375 201 12424.15 41.08 55256.80 88888.00 2007-07-20 13:12:18.500 201 12424.15 41.08 55256.80 88888.00 2007-07-20 13:12:18.625 201 12424.15 41.10 55256.85 88888.00 2007-07-20 13:12:18.750 201 12424.12 41.10 55256.85 88888.00 2007-07-20 13:12:18.875 201 12424.08 41.10 55256.82 88888.00 2007-07-20 13:12:19.000 201 12424.00 41.10 55256.85 88888.00 2007-07-20 13:12:19.125 201 12424.00 41.05 55256.90 88888.00 2007-07-20 13:12:19.250 201 12423.98 41.02 55256.90 88888.00 2007-07-20 13:12:19.375 201 12424.00 41.00 55256.88 88888.00 2007-07-20 13:12:19.500 201 12423.95 41.00 55256.88 88888.00 2007-07-20 13:12:19.625 201 12423.95 40.98 55256.93 88888.00 2007-07-20 13:12:19.750 201 12424.05 41.02 55256.95 88888.00 2007-07-20 13:12:19.875 201 12424.05 41.00 55256.95 88888.00 2007-07-20 13:12:20.000 201 12424.02 40.95 55256.93 88888.00 2007-07-20 13:12:20.125 201 12424.02 40.95 55256.95 88888.00 2007-07-20 13:12:20.250 201 12424.10 40.90 55256.95 88888.00 2007-07-20 13:12:20.375 201 12424.02 40.85 55256.93 88888.00 2007-07-20 13:12:20.500 201 12423.98 40.83 55256.95 88888.00 2007-07-20 13:12:20.625 201 12423.95 40.80 55256.97 88888.00 2007-07-20 13:12:20.750 201 12424.02 40.77 55257.00 88888.00 2007-07-20 13:12:20.875 201 12424.05 40.75 55256.97 88888.00 2007-07-20 13:12:21.000 201 12424.08 40.73 55256.97 88888.00 2007-07-20 13:12:21.125 201 12424.08 40.73 55257.00 88888.00 2007-07-20 13:12:21.250 201 12424.05 40.70 55257.03 88888.00 2007-07-20 13:12:21.375 201 12424.12 40.67 55257.00 88888.00 2007-07-20 13:12:21.500 201 12424.12 40.65 55257.03 88888.00 2007-07-20 13:12:21.625 201 12424.05 40.62 55257.03 88888.00 2007-07-20 13:12:21.750 201 12424.10 40.62 55257.07 88888.00 2007-07-20 13:12:21.875 201 12424.15 40.58 55257.10 88888.00 2007-07-20 13:12:22.000 201 12424.12 40.55 55257.05 88888.00 2007-07-20 13:12:22.125 201 12424.05 40.52 55257.03 88888.00 2007-07-20 13:12:22.250 201 12424.05 40.45 55257.05 88888.00 2007-07-20 13:12:22.375 201 12424.05 40.45 55257.05 88888.00 2007-07-20 13:12:22.500 201 12424.10 40.48 55257.10 88888.00 2007-07-20 13:12:22.625 201 12424.12 40.40 55257.10 88888.00 2007-07-20 13:12:22.750 201 12424.17 40.38 55257.12 88888.00 2007-07-20 13:12:22.875 201 12424.20 40.35 55257.12 88888.00 2007-07-20 13:12:23.000 201 12424.15 40.33 55257.18 88888.00 2007-07-20 13:12:23.125 201 12424.20 40.33 55257.18 88888.00 2007-07-20 13:12:23.250 201 12424.20 40.30 55257.15 88888.00 2007-07-20 13:12:23.375 201 12424.23 40.27 55257.15 88888.00 2007-07-20 13:12:23.500 201 12424.25 40.27 55257.12 88888.00 2007-07-20 13:12:23.625 201 12424.25 40.30 55257.18 88888.00 2007-07-20 13:12:23.750 201 12424.20 40.30 55257.20 88888.00 2007-07-20 13:12:23.875 201 12424.17 40.35 55257.18 88888.00 2007-07-20 13:12:24.000 201 12424.20 40.33 55257.15 88888.00 2007-07-20 13:12:24.125 201 12424.20 40.30 55257.18 88888.00 2007-07-20 13:12:24.250 201 12424.23 40.30 55257.22 88888.00 2007-07-20 13:12:24.375 201 12424.25 40.35 55257.22 88888.00 2007-07-20 13:12:24.500 201 12424.20 40.30 55257.22 88888.00 2007-07-20 13:12:24.625 201 12424.12 40.33 55257.18 88888.00 2007-07-20 13:12:24.750 201 12424.02 40.25 55257.18 88888.00 2007-07-20 13:12:24.875 201 12424.08 40.25 55257.18 88888.00 2007-07-20 13:12:25.000 201 12424.10 40.30 55257.22 88888.00 2007-07-20 13:12:25.125 201 12424.02 40.30 55257.22 88888.00 2007-07-20 13:12:25.250 201 12424.00 40.33 55257.22 88888.00 2007-07-20 13:12:25.375 201 12424.05 40.33 55257.25 88888.00 2007-07-20 13:12:25.500 201 12424.10 40.30 55257.25 88888.00 2007-07-20 13:12:25.625 201 12424.08 40.33 55257.22 88888.00 2007-07-20 13:12:25.750 201 12424.05 40.30 55257.25 88888.00 2007-07-20 13:12:25.875 201 12424.05 40.30 55257.25 88888.00 2007-07-20 13:12:26.000 201 12424.10 40.35 55257.30 88888.00 2007-07-20 13:12:26.125 201 12424.12 40.35 55257.28 88888.00 2007-07-20 13:12:26.250 201 12424.17 40.27 55257.28 88888.00 2007-07-20 13:12:26.375 201 12424.20 40.27 55257.30 88888.00 2007-07-20 13:12:26.500 201 12424.15 40.25 55257.30 88888.00 2007-07-20 13:12:26.625 201 12424.00 40.17 55257.28 88888.00 2007-07-20 13:12:26.750 201 12423.98 40.17 55257.30 88888.00 2007-07-20 13:12:26.875 201 12423.98 40.17 55257.35 88888.00 2007-07-20 13:12:27.000 201 12423.98 40.12 55257.32 88888.00 2007-07-20 13:12:27.125 201 12423.98 40.12 55257.35 88888.00 2007-07-20 13:12:27.250 201 12424.02 40.15 55257.40 88888.00 2007-07-20 13:12:27.375 201 12424.08 40.15 55257.38 88888.00 2007-07-20 13:12:27.500 201 12424.05 40.10 55257.40 88888.00 2007-07-20 13:12:27.625 201 12424.00 40.02 55257.38 88888.00 2007-07-20 13:12:27.750 201 12424.00 40.00 55257.40 88888.00 2007-07-20 13:12:27.875 201 12423.90 39.98 55257.40 88888.00 2007-07-20 13:12:28.000 201 12423.83 39.95 55257.40 88888.00 2007-07-20 13:12:28.125 201 12423.83 39.92 55257.43 88888.00 2007-07-20 13:12:28.250 201 12423.85 39.90 55257.40 88888.00 2007-07-20 13:12:28.375 201 12423.85 39.88 55257.43 88888.00 2007-07-20 13:12:28.500 201 12423.88 39.88 55257.50 88888.00 2007-07-20 13:12:28.625 201 12423.80 39.80 55257.47 88888.00 2007-07-20 13:12:28.750 201 12423.70 39.80 55257.47 88888.00 2007-07-20 13:12:28.875 201 12423.67 39.73 55257.47 88888.00 2007-07-20 13:12:29.000 201 12423.62 39.70 55257.50 88888.00 2007-07-20 13:12:29.125 201 12423.62 39.70 55257.53 88888.00 2007-07-20 13:12:29.250 201 12423.65 39.62 55257.53 88888.00 2007-07-20 13:12:29.375 201 12423.67 39.62 55257.53 88888.00 2007-07-20 13:12:29.500 201 12423.65 39.60 55257.50 88888.00 2007-07-20 13:12:29.625 201 12423.58 39.60 55257.53 88888.00 2007-07-20 13:12:29.750 201 12423.58 39.60 55257.55 88888.00 2007-07-20 13:12:29.875 201 12423.55 39.60 55257.55 88888.00 2007-07-20 13:12:30.000 201 12423.55 39.60 55257.55 88888.00 2007-07-20 13:12:30.125 201 12423.48 39.55 55257.55 88888.00 2007-07-20 13:12:30.250 201 12423.40 39.45 55257.55 88888.00 2007-07-20 13:12:30.375 201 12423.45 39.55 55257.57 88888.00 2007-07-20 13:12:30.500 201 12423.48 39.58 55257.57 88888.00 2007-07-20 13:12:30.625 201 12423.45 39.50 55257.57 88888.00 2007-07-20 13:12:30.750 201 12423.45 39.48 55257.60 88888.00 2007-07-20 13:12:30.875 201 12423.52 39.50 55257.65 88888.00 2007-07-20 13:12:31.000 201 12423.50 39.52 55257.62 88888.00 2007-07-20 13:12:31.125 201 12423.50 39.58 55257.62 88888.00 2007-07-20 13:12:31.250 201 12423.62 39.60 55257.65 88888.00 2007-07-20 13:12:31.375 201 12423.65 39.58 55257.65 88888.00 2007-07-20 13:12:31.500 201 12423.55 39.58 55257.62 88888.00 2007-07-20 13:12:31.625 201 12423.55 39.60 55257.65 88888.00 2007-07-20 13:12:31.750 201 12423.58 39.60 55257.68 88888.00 2007-07-20 13:12:31.875 201 12423.55 39.52 55257.68 88888.00 2007-07-20 13:12:32.000 201 12423.50 39.50 55257.68 88888.00 2007-07-20 13:12:32.125 201 12423.52 39.55 55257.70 88888.00 2007-07-20 13:12:32.250 201 12423.50 39.60 55257.70 88888.00 2007-07-20 13:12:32.375 201 12423.55 39.65 55257.70 88888.00 2007-07-20 13:12:32.500 201 12423.58 39.62 55257.65 88888.00 2007-07-20 13:12:32.625 201 12423.58 39.60 55257.68 88888.00 2007-07-20 13:12:32.750 201 12423.55 39.60 55257.68 88888.00 2007-07-20 13:12:32.875 201 12423.58 39.60 55257.68 88888.00 2007-07-20 13:12:33.000 201 12423.58 39.58 55257.70 88888.00 2007-07-20 13:12:33.125 201 12423.58 39.62 55257.72 88888.00 2007-07-20 13:12:33.250 201 12423.55 39.60 55257.70 88888.00 2007-07-20 13:12:33.375 201 12423.52 39.58 55257.70 88888.00 2007-07-20 13:12:33.500 201 12423.52 39.55 55257.70 88888.00 2007-07-20 13:12:33.625 201 12423.58 39.55 55257.70 88888.00 2007-07-20 13:12:33.750 201 12423.60 39.58 55257.70 88888.00 2007-07-20 13:12:33.875 201 12423.55 39.60 55257.70 88888.00 2007-07-20 13:12:34.000 201 12423.48 39.58 55257.68 88888.00 2007-07-20 13:12:34.125 201 12423.45 39.48 55257.68 88888.00 2007-07-20 13:12:34.250 201 12423.48 39.52 55257.70 88888.00 2007-07-20 13:12:34.375 201 12423.52 39.55 55257.72 88888.00 2007-07-20 13:12:34.500 201 12423.60 39.55 55257.75 88888.00 2007-07-20 13:12:34.625 201 12423.70 39.52 55257.75 88888.00 2007-07-20 13:12:34.750 201 12423.75 39.45 55257.72 88888.00 2007-07-20 13:12:34.875 201 12423.67 39.45 55257.72 88888.00 2007-07-20 13:12:35.000 201 12423.65 39.42 55257.70 88888.00 2007-07-20 13:12:35.125 201 12423.67 39.40 55257.70 88888.00 2007-07-20 13:12:35.250 201 12423.70 39.45 55257.78 88888.00 2007-07-20 13:12:35.375 201 12423.67 39.45 55257.80 88888.00 2007-07-20 13:12:35.500 201 12423.67 39.38 55257.75 88888.00 2007-07-20 13:12:35.625 201 12423.70 39.38 55257.78 88888.00 2007-07-20 13:12:35.750 201 12423.75 39.35 55257.75 88888.00 2007-07-20 13:12:35.875 201 12423.75 39.33 55257.75 88888.00 2007-07-20 13:12:36.000 201 12423.80 39.30 55257.75 88888.00 2007-07-20 13:12:36.125 201 12423.80 39.33 55257.75 88888.00 2007-07-20 13:12:36.250 201 12423.75 39.27 55257.78 88888.00 2007-07-20 13:12:36.375 201 12423.75 39.27 55257.78 88888.00 2007-07-20 13:12:36.500 201 12423.85 39.27 55257.78 88888.00 2007-07-20 13:12:36.625 201 12423.88 39.25 55257.78 88888.00 2007-07-20 13:12:36.750 201 12423.88 39.23 55257.78 88888.00 2007-07-20 13:12:36.875 201 12423.98 39.25 55257.82 88888.00 2007-07-20 13:12:37.000 201 12424.00 39.25 55257.82 88888.00 2007-07-20 13:12:37.125 201 12423.95 39.23 55257.82 88888.00 2007-07-20 13:12:37.250 201 12423.88 39.17 55257.80 88888.00 2007-07-20 13:12:37.375 201 12423.95 39.25 55257.80 88888.00 2007-07-20 13:12:37.500 201 12424.05 39.30 55257.82 88888.00 2007-07-20 13:12:37.625 201 12424.02 39.23 55257.82 88888.00 2007-07-20 13:12:37.750 201 12423.95 39.20 55257.85 88888.00 2007-07-20 13:12:37.875 201 12423.98 39.23 55257.85 88888.00 2007-07-20 13:12:38.000 201 12424.05 39.25 55257.82 88888.00 2007-07-20 13:12:38.125 201 12424.15 39.23 55257.85 88888.00 2007-07-20 13:12:38.250 201 12424.20 39.23 55257.88 88888.00 2007-07-20 13:12:38.375 201 12424.17 39.20 55257.88 88888.00 2007-07-20 13:12:38.500 201 12424.10 39.12 55257.82 88888.00 2007-07-20 13:12:38.625 201 12424.12 39.23 55257.85 88888.00 2007-07-20 13:12:38.750 201 12424.15 39.23 55257.85 88888.00 2007-07-20 13:12:38.875 201 12424.15 39.15 55257.88 88888.00 2007-07-20 13:12:39.000 201 12424.17 39.12 55257.85 88888.00 2007-07-20 13:12:39.125 201 12424.20 39.12 55257.88 88888.00 2007-07-20 13:12:39.250 201 12424.17 39.12 55257.90 88888.00 2007-07-20 13:12:39.375 201 12424.15 39.12 55257.90 88888.00 2007-07-20 13:12:39.500 201 12424.15 39.15 55257.93 88888.00 2007-07-20 13:12:39.625 201 12424.23 39.12 55257.93 88888.00 2007-07-20 13:12:39.750 201 12424.20 39.12 55257.88 88888.00 2007-07-20 13:12:39.875 201 12424.10 39.12 55257.90 88888.00 2007-07-20 13:12:40.000 201 12424.15 39.10 55257.93 88888.00 2007-07-20 13:12:40.125 201 12424.12 39.08 55257.93 88888.00 2007-07-20 13:12:40.250 201 12424.08 39.08 55257.93 88888.00 2007-07-20 13:12:40.375 201 12424.10 39.08 55257.95 88888.00 2007-07-20 13:12:40.500 201 12424.12 39.05 55257.95 88888.00 2007-07-20 13:12:40.625 201 12424.17 39.08 55257.95 88888.00 2007-07-20 13:12:40.750 201 12424.20 39.02 55257.95 88888.00 2007-07-20 13:12:40.875 201 12424.17 38.92 55257.97 88888.00 2007-07-20 13:12:41.000 201 12424.17 38.92 55257.97 88888.00 2007-07-20 13:12:41.125 201 12424.17 38.98 55257.97 88888.00 2007-07-20 13:12:41.250 201 12424.20 38.98 55258.03 88888.00 2007-07-20 13:12:41.375 201 12424.17 39.00 55258.03 88888.00 2007-07-20 13:12:41.500 201 12424.10 39.02 55258.00 88888.00 2007-07-20 13:12:41.625 201 12424.08 39.00 55258.05 88888.00 2007-07-20 13:12:41.750 201 12424.08 39.00 55258.03 88888.00 2007-07-20 13:12:41.875 201 12424.10 38.98 55258.05 88888.00 2007-07-20 13:12:42.000 201 12424.02 38.98 55258.03 88888.00 2007-07-20 13:12:42.125 201 12424.02 39.00 55258.03 88888.00 2007-07-20 13:12:42.250 201 12423.95 39.00 55258.03 88888.00 2007-07-20 13:12:42.375 201 12423.90 39.00 55258.03 88888.00 2007-07-20 13:12:42.500 201 12423.92 39.05 55258.05 88888.00 2007-07-20 13:12:42.625 201 12423.92 39.05 55258.07 88888.00 2007-07-20 13:12:42.750 201 12423.95 39.05 55258.10 88888.00 2007-07-20 13:12:42.875 201 12423.95 39.08 55258.10 88888.00 2007-07-20 13:12:43.000 201 12423.95 39.15 55258.07 88888.00 2007-07-20 13:12:43.125 201 12423.92 39.10 55258.07 88888.00 2007-07-20 13:12:43.250 201 12423.88 39.05 55258.10 88888.00 2007-07-20 13:12:43.375 201 12423.90 39.10 55258.12 88888.00 2007-07-20 13:12:43.500 201 12423.83 39.08 55258.12 88888.00 2007-07-20 13:12:43.625 201 12423.73 39.15 55258.15 88888.00 2007-07-20 13:12:43.750 201 12423.62 39.10 55258.15 88888.00 2007-07-20 13:12:43.875 201 12423.62 39.05 55258.18 88888.00 2007-07-20 13:12:44.000 201 12423.62 39.05 55258.18 88888.00 2007-07-20 13:12:44.125 201 12423.60 39.08 55258.18 88888.00 2007-07-20 13:12:44.250 201 12423.50 39.02 55258.22 88888.00 2007-07-20 13:12:44.375 201 12423.45 39.02 55258.22 88888.00 2007-07-20 13:12:44.500 201 12423.42 39.10 55258.25 88888.00 2007-07-20 13:12:44.625 201 12423.35 39.02 55258.28 88888.00 2007-07-20 13:12:44.750 201 12423.35 39.00 55258.28 88888.00 2007-07-20 13:12:44.875 201 12423.35 38.98 55258.32 88888.00 2007-07-20 13:12:45.000 201 12423.25 39.00 55258.30 88888.00 2007-07-20 13:12:45.125 201 12423.15 38.92 55258.28 88888.00 2007-07-20 13:12:45.250 201 12423.12 38.90 55258.30 88888.00 2007-07-20 13:12:45.375 201 12423.15 38.88 55258.32 88888.00 2007-07-20 13:12:45.500 201 12423.10 38.85 55258.32 88888.00 2007-07-20 13:12:45.625 201 12423.02 38.85 55258.38 88888.00 2007-07-20 13:12:45.750 201 12423.00 38.85 55258.38 88888.00 2007-07-20 13:12:45.875 201 12423.05 38.80 55258.40 88888.00 2007-07-20 13:12:46.000 201 12422.98 38.73 55258.35 88888.00 2007-07-20 13:12:46.125 201 12422.95 38.75 55258.40 88888.00 2007-07-20 13:12:46.250 201 12422.90 38.70 55258.38 88888.00 2007-07-20 13:12:46.375 201 12422.83 38.73 55258.35 88888.00 2007-07-20 13:12:46.500 201 12422.80 38.70 55258.38 88888.00 2007-07-20 13:12:46.625 201 12422.80 38.65 55258.38 88888.00 2007-07-20 13:12:46.750 201 12422.80 38.60 55258.40 88888.00 2007-07-20 13:12:46.875 201 12422.73 38.58 55258.43 88888.00 2007-07-20 13:12:47.000 201 12422.62 38.55 55258.40 88888.00 2007-07-20 13:12:47.125 201 12422.62 38.52 55258.43 88888.00 2007-07-20 13:12:47.250 201 12422.58 38.48 55258.50 88888.00 2007-07-20 13:12:47.375 201 12422.58 38.50 55258.50 88888.00 2007-07-20 13:12:47.500 201 12422.55 38.48 55258.50 88888.00 2007-07-20 13:12:47.625 201 12422.50 38.48 55258.50 88888.00 2007-07-20 13:12:47.750 201 12422.45 38.48 55258.53 88888.00 2007-07-20 13:12:47.875 201 12422.38 38.42 55258.55 88888.00 2007-07-20 13:12:48.000 201 12422.33 38.40 55258.50 88888.00 2007-07-20 13:12:48.125 201 12422.27 38.45 55258.50 88888.00 2007-07-20 13:12:48.250 201 12422.23 38.45 55258.50 88888.00 2007-07-20 13:12:48.375 201 12422.20 38.45 55258.55 88888.00 2007-07-20 13:12:48.500 201 12422.17 38.45 55258.55 88888.00 2007-07-20 13:12:48.625 201 12422.15 38.42 55258.55 88888.00 2007-07-20 13:12:48.750 201 12422.12 38.45 55258.57 88888.00 2007-07-20 13:12:48.875 201 12422.20 38.48 55258.57 88888.00 2007-07-20 13:12:49.000 201 12422.23 38.48 55258.55 88888.00 2007-07-20 13:12:49.125 201 12422.20 38.50 55258.55 88888.00 2007-07-20 13:12:49.250 201 12422.15 38.50 55258.53 88888.00 2007-07-20 13:12:49.375 201 12422.23 38.50 55258.55 88888.00 2007-07-20 13:12:49.500 201 12422.20 38.52 55258.57 88888.00 2007-07-20 13:12:49.625 201 12422.15 38.52 55258.57 88888.00 2007-07-20 13:12:49.750 201 12422.10 38.52 55258.55 88888.00 2007-07-20 13:12:49.875 201 12422.12 38.55 55258.60 88888.00 2007-07-20 13:12:50.000 201 12422.12 38.58 55258.57 88888.00 2007-07-20 13:12:50.125 201 12422.05 38.60 55258.60 88888.00 2007-07-20 13:12:50.250 201 12421.95 38.55 55258.57 88888.00 2007-07-20 13:12:50.375 201 12421.95 38.52 55258.55 88888.00 2007-07-20 13:12:50.500 201 12421.98 38.50 55258.57 88888.00 2007-07-20 13:12:50.625 201 12422.02 38.58 55258.57 88888.00 2007-07-20 13:12:50.750 201 12422.00 38.58 55258.55 88888.00 2007-07-20 13:12:50.875 201 12421.95 38.58 55258.53 88888.00 2007-07-20 13:12:51.000 201 12421.90 38.55 55258.53 88888.00 2007-07-20 13:12:51.125 201 12421.83 38.50 55258.55 88888.00 2007-07-20 13:12:51.250 201 12421.85 38.50 55258.55 88888.00 2007-07-20 13:12:51.375 201 12421.88 38.55 55258.53 88888.00 2007-07-20 13:12:51.500 201 12421.95 38.52 55258.53 88888.00 2007-07-20 13:12:51.625 201 12421.90 38.50 55258.55 88888.00 2007-07-20 13:12:51.750 201 12421.90 38.50 55258.55 88888.00 2007-07-20 13:12:51.875 201 12421.92 38.52 55258.55 88888.00 2007-07-20 13:12:52.000 201 12422.00 38.50 55258.53 88888.00 2007-07-20 13:12:52.125 201 12421.98 38.48 55258.55 88888.00 2007-07-20 13:12:52.250 201 12421.90 38.50 55258.57 88888.00 2007-07-20 13:12:52.375 201 12421.88 38.45 55258.57 88888.00 2007-07-20 13:12:52.500 201 12421.88 38.45 55258.60 88888.00 2007-07-20 13:12:52.625 201 12421.85 38.45 55258.57 88888.00 2007-07-20 13:12:52.750 201 12421.95 38.48 55258.60 88888.00 2007-07-20 13:12:52.875 201 12422.00 38.48 55258.62 88888.00 2007-07-20 13:12:53.000 201 12421.98 38.48 55258.62 88888.00 2007-07-20 13:12:53.125 201 12421.92 38.45 55258.57 88888.00 2007-07-20 13:12:53.250 201 12421.92 38.45 55258.55 88888.00 2007-07-20 13:12:53.375 201 12422.05 38.48 55258.53 88888.00 2007-07-20 13:12:53.500 201 12422.10 38.48 55258.53 88888.00 2007-07-20 13:12:53.625 201 12422.08 38.45 55258.55 88888.00 2007-07-20 13:12:53.750 201 12421.98 38.42 55258.57 88888.00 2007-07-20 13:12:53.875 201 12421.98 38.45 55258.57 88888.00 2007-07-20 13:12:54.000 201 12422.05 38.45 55258.55 88888.00 2007-07-20 13:12:54.125 201 12422.02 38.42 55258.55 88888.00 2007-07-20 13:12:54.250 201 12422.02 38.42 55258.55 88888.00 2007-07-20 13:12:54.375 201 12422.02 38.48 55258.57 88888.00 2007-07-20 13:12:54.500 201 12422.08 38.48 55258.60 88888.00 2007-07-20 13:12:54.625 201 12422.17 38.50 55258.57 88888.00 2007-07-20 13:12:54.750 201 12422.12 38.52 55258.57 88888.00 2007-07-20 13:12:54.875 201 12422.12 38.50 55258.57 88888.00 2007-07-20 13:12:55.000 201 12422.08 38.48 55258.55 88888.00 2007-07-20 13:12:55.125 201 12422.00 38.45 55258.55 88888.00 2007-07-20 13:12:55.250 201 12422.00 38.48 55258.62 88888.00 2007-07-20 13:12:55.375 201 12422.12 38.58 55258.65 88888.00 2007-07-20 13:12:55.500 201 12422.08 38.55 55258.65 88888.00 2007-07-20 13:12:55.625 201 12422.02 38.50 55258.62 88888.00 2007-07-20 13:12:55.750 201 12422.00 38.48 55258.60 88888.00 2007-07-20 13:12:55.875 201 12421.92 38.40 55258.62 88888.00 2007-07-20 13:12:56.000 201 12421.90 38.42 55258.62 88888.00 2007-07-20 13:12:56.125 201 12421.98 38.48 55258.62 88888.00 2007-07-20 13:12:56.250 201 12421.98 38.48 55258.65 88888.00 2007-07-20 13:12:56.375 201 12421.95 38.50 55258.65 88888.00 2007-07-20 13:12:56.500 201 12421.88 38.48 55258.62 88888.00 2007-07-20 13:12:56.625 201 12421.88 38.42 55258.62 88888.00 2007-07-20 13:12:56.750 201 12421.95 38.45 55258.68 88888.00 2007-07-20 13:12:56.875 201 12422.02 38.45 55258.68 88888.00 2007-07-20 13:12:57.000 201 12422.00 38.45 55258.65 88888.00 2007-07-20 13:12:57.125 201 12421.92 38.40 55258.68 88888.00 2007-07-20 13:12:57.250 201 12421.88 38.38 55258.70 88888.00 2007-07-20 13:12:57.375 201 12421.90 38.40 55258.65 88888.00 2007-07-20 13:12:57.500 201 12421.85 38.30 55258.62 88888.00 2007-07-20 13:12:57.625 201 12421.88 38.30 55258.65 88888.00 2007-07-20 13:12:57.750 201 12421.90 38.33 55258.65 88888.00 2007-07-20 13:12:57.875 201 12421.90 38.30 55258.65 88888.00 2007-07-20 13:12:58.000 201 12421.92 38.30 55258.68 88888.00 2007-07-20 13:12:58.125 201 12421.83 38.27 55258.68 88888.00 2007-07-20 13:12:58.250 201 12421.83 38.33 55258.68 88888.00 2007-07-20 13:12:58.375 201 12421.83 38.30 55258.75 88888.00 2007-07-20 13:12:58.500 201 12421.85 38.25 55258.72 88888.00 2007-07-20 13:12:58.625 201 12421.83 38.17 55258.70 88888.00 2007-07-20 13:12:58.750 201 12421.83 38.15 55258.70 88888.00 2007-07-20 13:12:58.875 201 12421.80 38.12 55258.68 88888.00 2007-07-20 13:12:59.000 201 12421.88 38.12 55258.68 88888.00 2007-07-20 13:12:59.125 201 12421.90 38.10 55258.72 88888.00 2007-07-20 13:12:59.250 201 12421.80 38.08 55258.68 88888.00 2007-07-20 13:12:59.375 201 12421.83 38.10 55258.68 88888.00 2007-07-20 13:12:59.500 201 12421.85 38.08 55258.65 88888.00 2007-07-20 13:12:59.625 201 12421.85 38.05 55258.70 88888.00 2007-07-20 13:12:59.750 201 12421.83 38.08 55258.68 88888.00 2007-07-20 13:12:59.875 201 12421.90 38.08 55258.70 88888.00 2007-07-20 13:13:00.000 201 12421.95 38.02 55258.70 88888.00 2007-07-20 13:13:00.125 201 12422.00 37.98 55258.68 88888.00 2007-07-20 13:13:00.250 201 12421.98 38.00 55258.70 88888.00 2007-07-20 13:13:00.375 201 12422.00 38.05 55258.70 88888.00 2007-07-20 13:13:00.500 201 12422.00 38.02 55258.70 88888.00 2007-07-20 13:13:00.625 201 12422.12 38.02 55258.70 88888.00 2007-07-20 13:13:00.750 201 12422.15 38.02 55258.72 88888.00 2007-07-20 13:13:00.875 201 12422.12 38.05 55258.70 88888.00 2007-07-20 13:13:01.000 201 12422.08 38.02 55258.68 88888.00 2007-07-20 13:13:01.125 201 12422.15 38.08 55258.72 88888.00 2007-07-20 13:13:01.250 201 12422.17 38.00 55258.70 88888.00 2007-07-20 13:13:01.375 201 12422.20 38.02 55258.72 88888.00 2007-07-20 13:13:01.500 201 12422.23 38.08 55258.68 88888.00 2007-07-20 13:13:01.625 201 12422.27 38.08 55258.68 88888.00 2007-07-20 13:13:01.750 201 12422.27 38.08 55258.70 88888.00 2007-07-20 13:13:01.875 201 12422.27 38.08 55258.68 88888.00 2007-07-20 13:13:02.000 201 12422.33 38.10 55258.68 88888.00 2007-07-20 13:13:02.125 201 12422.38 38.15 55258.65 88888.00 2007-07-20 13:13:02.250 201 12422.40 38.10 55258.62 88888.00 2007-07-20 13:13:02.375 201 12422.42 38.10 55258.62 88888.00 2007-07-20 13:13:02.500 201 12422.42 38.10 55258.62 88888.00 2007-07-20 13:13:02.625 201 12422.50 38.17 55258.65 88888.00 2007-07-20 13:13:02.750 201 12422.55 38.20 55258.62 88888.00 2007-07-20 13:13:02.875 201 12422.52 38.15 55258.57 88888.00 2007-07-20 13:13:03.000 201 12422.50 38.23 55258.60 88888.00 2007-07-20 13:13:03.125 201 12422.60 38.25 55258.62 88888.00 2007-07-20 13:13:03.250 201 12422.60 38.33 55258.60 88888.00 2007-07-20 13:13:03.375 201 12422.60 38.35 55258.60 88888.00 2007-07-20 13:13:03.500 201 12422.62 38.35 55258.60 88888.00 2007-07-20 13:13:03.625 201 12422.62 38.33 55258.60 88888.00 2007-07-20 13:13:03.750 201 12422.62 38.30 55258.60 88888.00 2007-07-20 13:13:03.875 201 12422.58 38.27 55258.60 88888.00 2007-07-20 13:13:04.000 201 12422.67 38.30 55258.62 88888.00 2007-07-20 13:13:04.125 201 12422.70 38.35 55258.62 88888.00 2007-07-20 13:13:04.250 201 12422.70 38.35 55258.65 88888.00 2007-07-20 13:13:04.375 201 12422.70 38.33 55258.68 88888.00 2007-07-20 13:13:04.500 201 12422.75 38.35 55258.60 88888.00 2007-07-20 13:13:04.625 201 12422.77 38.38 55258.62 88888.00 2007-07-20 13:13:04.750 201 12422.83 38.35 55258.60 88888.00 2007-07-20 13:13:04.875 201 12422.85 38.40 55258.62 88888.00 2007-07-20 13:13:05.000 201 12422.85 38.40 55258.62 88888.00 2007-07-20 13:13:05.125 201 12422.88 38.40 55258.62 88888.00 2007-07-20 13:13:05.250 201 12422.88 38.35 55258.62 88888.00 2007-07-20 13:13:05.375 201 12422.88 38.38 55258.62 88888.00 2007-07-20 13:13:05.500 201 12422.85 38.35 55258.62 88888.00 2007-07-20 13:13:05.625 201 12422.88 38.33 55258.60 88888.00 2007-07-20 13:13:05.750 201 12422.90 38.35 55258.60 88888.00 2007-07-20 13:13:05.875 201 12422.98 38.38 55258.57 88888.00 2007-07-20 13:13:06.000 201 12422.98 38.35 55258.57 88888.00 2007-07-20 13:13:06.125 201 12422.95 38.35 55258.57 88888.00 2007-07-20 13:13:06.250 201 12422.90 38.35 55258.60 88888.00 2007-07-20 13:13:06.375 201 12422.98 38.35 55258.57 88888.00 2007-07-20 13:13:06.500 201 12422.98 38.38 55258.57 88888.00 2007-07-20 13:13:06.625 201 12422.98 38.35 55258.57 88888.00 2007-07-20 13:13:06.750 201 12423.00 38.35 55258.57 88888.00 2007-07-20 13:13:06.875 201 12423.02 38.27 55258.57 88888.00 2007-07-20 13:13:07.000 201 12423.02 38.25 55258.55 88888.00 2007-07-20 13:13:07.125 201 12423.08 38.27 55258.57 88888.00 2007-07-20 13:13:07.250 201 12423.10 38.30 55258.60 88888.00 2007-07-20 13:13:07.375 201 12423.05 38.25 55258.62 88888.00 2007-07-20 13:13:07.500 201 12423.05 38.27 55258.57 88888.00 2007-07-20 13:13:07.625 201 12423.08 38.27 55258.57 88888.00 2007-07-20 13:13:07.750 201 12423.10 38.27 55258.57 88888.00 2007-07-20 13:13:07.875 201 12423.05 38.20 55258.55 88888.00 2007-07-20 13:13:08.000 201 12423.02 38.17 55258.57 88888.00 2007-07-20 13:13:08.125 201 12423.08 38.15 55258.57 88888.00 2007-07-20 13:13:08.250 201 12423.12 38.20 55258.60 88888.00 2007-07-20 13:13:08.375 201 12423.10 38.23 55258.62 88888.00 2007-07-20 13:13:08.500 201 12423.10 38.23 55258.62 88888.00 2007-07-20 13:13:08.625 201 12423.20 38.20 55258.62 88888.00 2007-07-20 13:13:08.750 201 12423.23 38.17 55258.57 88888.00 2007-07-20 13:13:08.875 201 12423.17 38.20 55258.62 88888.00 2007-07-20 13:13:09.000 201 12423.15 38.12 55258.60 88888.00 2007-07-20 13:13:09.125 201 12423.20 38.12 55258.62 88888.00 2007-07-20 13:13:09.250 201 12423.17 38.08 55258.60 88888.00 2007-07-20 13:13:09.375 201 12423.20 38.12 55258.62 88888.00 2007-07-20 13:13:09.500 201 12423.20 38.15 55258.65 88888.00 2007-07-20 13:13:09.625 201 12423.10 38.15 55258.65 88888.00 2007-07-20 13:13:09.750 201 12423.15 38.12 55258.65 88888.00 2007-07-20 13:13:09.875 201 12423.23 38.12 55258.65 88888.00 2007-07-20 13:13:10.000 201 12423.20 38.10 55258.62 88888.00 2007-07-20 13:13:10.125 201 12423.17 38.10 55258.65 88888.00 2007-07-20 13:13:10.250 201 12423.20 38.12 55258.70 88888.00 2007-07-20 13:13:10.375 201 12423.27 38.08 55258.65 88888.00 2007-07-20 13:13:10.500 201 12423.25 38.02 55258.62 88888.00 2007-07-20 13:13:10.625 201 12423.20 38.02 55258.65 88888.00 2007-07-20 13:13:10.750 201 12423.17 38.05 55258.70 88888.00 2007-07-20 13:13:10.875 201 12423.10 38.08 55258.70 88888.00 2007-07-20 13:13:11.000 201 12423.08 38.08 55258.70 88888.00 2007-07-20 13:13:11.125 201 12423.05 38.08 55258.72 88888.00 2007-07-20 13:13:11.250 201 12423.02 38.02 55258.72 88888.00 2007-07-20 13:13:11.375 201 12422.95 38.02 55258.75 88888.00 2007-07-20 13:13:11.500 201 12422.92 38.05 55258.75 88888.00 2007-07-20 13:13:11.625 201 12422.90 38.02 55258.75 88888.00 2007-07-20 13:13:11.750 201 12422.85 38.05 55258.75 88888.00 2007-07-20 13:13:11.875 201 12422.90 38.08 55258.78 88888.00 2007-07-20 13:13:12.000 201 12422.80 38.02 55258.75 88888.00 2007-07-20 13:13:12.125 201 12422.73 38.00 55258.78 88888.00 2007-07-20 13:13:12.250 201 12422.65 38.00 55258.80 88888.00 2007-07-20 13:13:12.375 201 12422.58 37.95 55258.75 88888.00 2007-07-20 13:13:12.500 201 12422.55 37.92 55258.75 88888.00 2007-07-20 13:13:12.625 201 12422.60 37.95 55258.80 88888.00 2007-07-20 13:13:12.750 201 12422.55 37.90 55258.80 88888.00 2007-07-20 13:13:12.875 201 12422.48 37.90 55258.78 88888.00 2007-07-20 13:13:13.000 201 12422.45 37.90 55258.78 88888.00 2007-07-20 13:13:13.125 201 12422.45 37.90 55258.78 88888.00 2007-07-20 13:13:13.250 201 12422.45 37.92 55258.85 88888.00 2007-07-20 13:13:13.375 201 12422.42 37.92 55258.88 88888.00 2007-07-20 13:13:13.500 201 12422.38 37.88 55258.88 88888.00 2007-07-20 13:13:13.625 201 12422.23 37.80 55258.88 88888.00 2007-07-20 13:13:13.750 201 12422.20 37.75 55258.82 88888.00 2007-07-20 13:13:13.875 201 12422.20 37.80 55258.85 88888.00 2007-07-20 13:13:14.000 201 12422.23 37.77 55258.85 88888.00 2007-07-20 13:13:14.125 201 12422.15 37.70 55258.88 88888.00 2007-07-20 13:13:14.250 201 12422.10 37.67 55258.88 88888.00 2007-07-20 13:13:14.375 201 12422.10 37.70 55258.90 88888.00 2007-07-20 13:13:14.500 201 12422.15 37.70 55258.93 88888.00 2007-07-20 13:13:14.625 201 12422.17 37.70 55258.95 88888.00 2007-07-20 13:13:14.750 201 12422.20 37.67 55258.90 88888.00 2007-07-20 13:13:14.875 201 12422.12 37.62 55258.90 88888.00 2007-07-20 13:13:15.000 201 12422.00 37.67 55258.88 88888.00 2007-07-20 13:13:15.125 201 12421.95 37.62 55258.90 88888.00 2007-07-20 13:13:15.250 201 12421.88 37.52 55258.95 88888.00 2007-07-20 13:13:15.375 201 12421.92 37.58 55258.95 88888.00 2007-07-20 13:13:15.500 201 12421.95 37.60 55258.95 88888.00 2007-07-20 13:13:15.625 201 12421.90 37.58 55258.93 88888.00 2007-07-20 13:13:15.750 201 12421.85 37.55 55258.95 88888.00 2007-07-20 13:13:15.875 201 12421.85 37.55 55258.95 88888.00 2007-07-20 13:13:16.000 201 12421.85 37.52 55258.93 88888.00 2007-07-20 13:13:16.125 201 12421.80 37.50 55258.95 88888.00 2007-07-20 13:13:16.250 201 12421.75 37.55 55259.00 88888.00 2007-07-20 13:13:16.375 201 12421.70 37.52 55258.97 88888.00 2007-07-20 13:13:16.500 201 12421.67 37.42 55259.00 88888.00 2007-07-20 13:13:16.625 201 12421.70 37.42 55258.97 88888.00 2007-07-20 13:13:16.750 201 12421.70 37.42 55258.97 88888.00 2007-07-20 13:13:16.875 201 12421.70 37.50 55259.00 88888.00 2007-07-20 13:13:17.000 201 12421.73 37.45 55258.97 88888.00 2007-07-20 13:13:17.125 201 12421.65 37.42 55259.00 88888.00 2007-07-20 13:13:17.250 201 12421.62 37.40 55259.00 88888.00 2007-07-20 13:13:17.375 201 12421.67 37.42 55259.00 88888.00 2007-07-20 13:13:17.500 201 12421.60 37.42 55258.95 88888.00 2007-07-20 13:13:17.625 201 12421.52 37.40 55258.97 88888.00 2007-07-20 13:13:17.750 201 12421.55 37.38 55258.97 88888.00 2007-07-20 13:13:17.875 201 12421.55 37.35 55258.97 88888.00 2007-07-20 13:13:18.000 201 12421.55 37.35 55259.00 88888.00 2007-07-20 13:13:18.125 201 12421.52 37.42 55259.00 88888.00 2007-07-20 13:13:18.250 201 12421.50 37.42 55259.03 88888.00 2007-07-20 13:13:18.375 201 12421.55 37.42 55259.00 88888.00 2007-07-20 13:13:18.500 201 12421.52 37.40 55258.97 88888.00 2007-07-20 13:13:18.625 201 12421.40 37.40 55258.97 88888.00 2007-07-20 13:13:18.750 201 12421.38 37.48 55259.03 88888.00 2007-07-20 13:13:18.875 201 12421.42 37.48 55259.05 88888.00 2007-07-20 13:13:19.000 201 12421.48 37.45 55259.03 88888.00 2007-07-20 13:13:19.125 201 12421.40 37.42 55258.97 88888.00 2007-07-20 13:13:19.250 201 12421.40 37.48 55259.03 88888.00 2007-07-20 13:13:19.375 201 12421.42 37.50 55259.00 88888.00 2007-07-20 13:13:19.500 201 12421.45 37.50 55259.00 88888.00 2007-07-20 13:13:19.625 201 12421.38 37.50 55259.00 88888.00 2007-07-20 13:13:19.750 201 12421.35 37.45 55259.03 88888.00 2007-07-20 13:13:19.875 201 12421.42 37.50 55259.03 88888.00 2007-07-20 13:13:20.000 201 12421.50 37.55 55259.03 88888.00 2007-07-20 13:13:20.125 201 12421.50 37.58 55259.07 88888.00 2007-07-20 13:13:20.250 201 12421.45 37.55 55259.05 88888.00 2007-07-20 13:13:20.375 201 12421.52 37.62 55259.07 88888.00 2007-07-20 13:13:20.500 201 12421.50 37.55 55259.05 88888.00 2007-07-20 13:13:20.625 201 12421.48 37.52 55259.05 88888.00 2007-07-20 13:13:20.750 201 12421.40 37.55 55259.03 88888.00 2007-07-20 13:13:20.875 201 12421.42 37.58 55259.03 88888.00 2007-07-20 13:13:21.000 201 12421.48 37.62 55259.05 88888.00 2007-07-20 13:13:21.125 201 12421.52 37.62 55259.05 88888.00 2007-07-20 13:13:21.250 201 12421.50 37.60 55259.03 88888.00 2007-07-20 13:13:21.375 201 12421.52 37.62 55259.00 88888.00 2007-07-20 13:13:21.500 201 12421.50 37.65 55259.03 88888.00 2007-07-20 13:13:21.625 201 12421.48 37.60 55259.00 88888.00 2007-07-20 13:13:21.750 201 12421.48 37.60 55259.00 88888.00 2007-07-20 13:13:21.875 201 12421.48 37.60 55259.00 88888.00 2007-07-20 13:13:22.000 201 12421.52 37.62 55259.00 88888.00 2007-07-20 13:13:22.125 201 12421.55 37.62 55259.00 88888.00 2007-07-20 13:13:22.250 201 12421.50 37.58 55258.97 88888.00 2007-07-20 13:13:22.375 201 12421.52 37.65 55259.03 88888.00 2007-07-20 13:13:22.500 201 12421.52 37.67 55259.03 88888.00 2007-07-20 13:13:22.625 201 12421.50 37.70 55259.03 88888.00 2007-07-20 13:13:22.750 201 12421.55 37.65 55259.03 88888.00 2007-07-20 13:13:22.875 201 12421.62 37.62 55259.03 88888.00 2007-07-20 13:13:23.000 201 12421.62 37.62 55258.97 88888.00 2007-07-20 13:13:23.125 201 12421.60 37.62 55258.97 88888.00 2007-07-20 13:13:23.250 201 12421.60 37.58 55258.97 88888.00 2007-07-20 13:13:23.375 201 12421.62 37.55 55258.97 88888.00 2007-07-20 13:13:23.500 201 12421.62 37.60 55258.97 88888.00 2007-07-20 13:13:23.625 201 12421.60 37.65 55259.03 88888.00 2007-07-20 13:13:23.750 201 12421.58 37.60 55259.07 88888.00 2007-07-20 13:13:23.875 201 12421.62 37.60 55259.05 88888.00 2007-07-20 13:13:24.000 201 12421.65 37.58 55259.03 88888.00 2007-07-20 13:13:24.125 201 12421.62 37.60 55259.03 88888.00 2007-07-20 13:13:24.250 201 12421.55 37.62 55259.00 88888.00 2007-07-20 13:13:24.375 201 12421.52 37.65 55259.03 88888.00 2007-07-20 13:13:24.500 201 12421.55 37.65 55259.03 88888.00 2007-07-20 13:13:24.625 201 12421.60 37.60 55259.03 88888.00 2007-07-20 13:13:24.750 201 12421.52 37.62 55259.00 88888.00 2007-07-20 13:13:24.875 201 12421.45 37.58 55259.05 88888.00 2007-07-20 13:13:25.000 201 12421.42 37.60 55259.05 88888.00 2007-07-20 13:13:25.125 201 12421.35 37.62 55259.03 88888.00 2007-07-20 13:13:25.250 201 12421.30 37.62 55259.03 88888.00 2007-07-20 13:13:25.375 201 12421.30 37.65 55259.03 88888.00 2007-07-20 13:13:25.500 201 12421.23 37.65 55259.03 88888.00 2007-07-20 13:13:25.625 201 12421.25 37.62 55259.07 88888.00 2007-07-20 13:13:25.750 201 12421.27 37.65 55259.10 88888.00 2007-07-20 13:13:25.875 201 12421.23 37.65 55259.07 88888.00 2007-07-20 13:13:26.000 201 12421.17 37.65 55259.07 88888.00 2007-07-20 13:13:26.125 201 12421.10 37.67 55259.10 88888.00 2007-07-20 13:13:26.250 201 12421.05 37.67 55259.05 88888.00 2007-07-20 13:13:26.375 201 12421.05 37.65 55259.03 88888.00 2007-07-20 13:13:26.500 201 12421.02 37.65 55259.07 88888.00 2007-07-20 13:13:26.625 201 12421.02 37.67 55259.07 88888.00 2007-07-20 13:13:26.750 201 12421.08 37.70 55259.07 88888.00 2007-07-20 13:13:26.875 201 12421.00 37.70 55259.03 88888.00 2007-07-20 13:13:27.000 201 12420.95 37.67 55259.03 88888.00 2007-07-20 13:13:27.125 201 12421.00 37.67 55259.07 88888.00 2007-07-20 13:13:27.250 201 12421.02 37.65 55259.10 88888.00 2007-07-20 13:13:27.375 201 12421.00 37.62 55259.07 88888.00 2007-07-20 13:13:27.500 201 12420.98 37.55 55259.05 88888.00 2007-07-20 13:13:27.625 201 12420.98 37.55 55259.07 88888.00 2007-07-20 13:13:27.750 201 12420.98 37.60 55259.15 88888.00 2007-07-20 13:13:27.875 201 12420.90 37.62 55259.12 88888.00 2007-07-20 13:13:28.000 201 12420.88 37.62 55259.10 88888.00 2007-07-20 13:13:28.125 201 12420.92 37.62 55259.07 88888.00 2007-07-20 13:13:28.250 201 12420.85 37.60 55259.07 88888.00 2007-07-20 13:13:28.375 201 12420.85 37.60 55259.07 88888.00 2007-07-20 13:13:28.500 201 12420.88 37.60 55259.10 88888.00 2007-07-20 13:13:28.625 201 12420.88 37.65 55259.07 88888.00 2007-07-20 13:13:28.750 201 12420.85 37.65 55259.07 88888.00 2007-07-20 13:13:28.875 201 12420.80 37.62 55259.10 88888.00 2007-07-20 13:13:29.000 201 12420.80 37.65 55259.12 88888.00 2007-07-20 13:13:29.125 201 12420.80 37.67 55259.18 88888.00 2007-07-20 13:13:29.250 201 12420.73 37.62 55259.15 88888.00 2007-07-20 13:13:29.375 201 12420.75 37.67 55259.18 88888.00 2007-07-20 13:13:29.500 201 12420.80 37.65 55259.15 88888.00 2007-07-20 13:13:29.625 201 12420.83 37.62 55259.15 88888.00 2007-07-20 13:13:29.750 201 12420.80 37.60 55259.18 88888.00 2007-07-20 13:13:29.875 201 12420.67 37.55 55259.15 88888.00 2007-07-20 13:13:30.000 201 12420.73 37.55 55259.10 88888.00 2007-07-20 13:13:30.125 201 12420.77 37.55 55259.07 88888.00 2007-07-20 13:13:30.250 201 12420.85 37.55 55259.07 88888.00 2007-07-20 13:13:30.375 201 12420.92 37.58 55259.07 88888.00 2007-07-20 13:13:30.500 201 12420.98 37.52 55259.10 88888.00 2007-07-20 13:13:30.625 201 12421.02 37.50 55259.12 88888.00 2007-07-20 13:13:30.750 201 12421.00 37.55 55259.12 88888.00 2007-07-20 13:13:30.875 201 12421.05 37.55 55259.15 88888.00 2007-07-20 13:13:31.000 201 12421.10 37.52 55259.15 88888.00 2007-07-20 13:13:31.125 201 12421.15 37.55 55259.15 88888.00 2007-07-20 13:13:31.250 201 12421.10 37.50 55259.12 88888.00 2007-07-20 13:13:31.375 201 12421.15 37.55 55259.15 88888.00 2007-07-20 13:13:31.500 201 12421.20 37.62 55259.18 88888.00 2007-07-20 13:13:31.625 201 12421.27 37.60 55259.18 88888.00 2007-07-20 13:13:31.750 201 12421.33 37.55 55259.15 88888.00 2007-07-20 13:13:31.875 201 12421.35 37.55 55259.12 88888.00 2007-07-20 13:13:32.000 201 12421.38 37.55 55259.12 88888.00 2007-07-20 13:13:32.125 201 12421.35 37.55 55259.12 88888.00 2007-07-20 13:13:32.250 201 12421.48 37.60 55259.12 88888.00 2007-07-20 13:13:32.375 201 12421.52 37.58 55259.07 88888.00 2007-07-20 13:13:32.500 201 12421.50 37.50 55259.10 88888.00 2007-07-20 13:13:32.625 201 12421.55 37.50 55259.10 88888.00 2007-07-20 13:13:32.750 201 12421.60 37.52 55259.07 88888.00 2007-07-20 13:13:32.875 201 12421.65 37.50 55259.07 88888.00 2007-07-20 13:13:33.000 201 12421.73 37.48 55259.07 88888.00 2007-07-20 13:13:33.125 201 12421.70 37.48 55259.10 88888.00 2007-07-20 13:13:33.250 201 12421.65 37.48 55259.07 88888.00 2007-07-20 13:13:33.375 201 12421.73 37.48 55259.05 88888.00 2007-07-20 13:13:33.500 201 12421.77 37.45 55259.05 88888.00 2007-07-20 13:13:33.625 201 12421.85 37.42 55259.10 88888.00 2007-07-20 13:13:33.750 201 12421.88 37.42 55259.10 88888.00 2007-07-20 13:13:33.875 201 12421.85 37.42 55259.07 88888.00 2007-07-20 13:13:34.000 201 12421.90 37.48 55259.07 88888.00 2007-07-20 13:13:34.125 201 12421.92 37.52 55259.10 88888.00 2007-07-20 13:13:34.250 201 12421.98 37.42 55259.05 88888.00 2007-07-20 13:13:34.375 201 12421.98 37.40 55259.07 88888.00 2007-07-20 13:13:34.500 201 12422.00 37.45 55259.10 88888.00 2007-07-20 13:13:34.625 201 12422.00 37.48 55259.12 88888.00 2007-07-20 13:13:34.750 201 12422.02 37.48 55259.12 88888.00 2007-07-20 13:13:34.875 201 12422.00 37.48 55259.15 88888.00 2007-07-20 13:13:35.000 201 12422.02 37.48 55259.15 88888.00 2007-07-20 13:13:35.125 201 12422.05 37.50 55259.15 88888.00 2007-07-20 13:13:35.250 201 12422.00 37.45 55259.07 88888.00 2007-07-20 13:13:35.375 201 12421.98 37.48 55259.07 88888.00 2007-07-20 13:13:35.500 201 12422.00 37.52 55259.12 88888.00 2007-07-20 13:13:35.625 201 12422.05 37.52 55259.15 88888.00 2007-07-20 13:13:35.750 201 12422.02 37.50 55259.12 88888.00 2007-07-20 13:13:35.875 201 12422.00 37.52 55259.12 88888.00 2007-07-20 13:13:36.000 201 12422.00 37.58 55259.12 88888.00 2007-07-20 13:13:36.125 201 12422.05 37.65 55259.12 88888.00 2007-07-20 13:13:36.250 201 12421.98 37.60 55259.12 88888.00 2007-07-20 13:13:36.375 201 12422.00 37.60 55259.10 88888.00 2007-07-20 13:13:36.500 201 12422.10 37.62 55259.18 88888.00 2007-07-20 13:13:36.625 201 12422.15 37.62 55259.18 88888.00 2007-07-20 13:13:36.750 201 12422.17 37.65 55259.15 88888.00 2007-07-20 13:13:36.875 201 12422.17 37.62 55259.15 88888.00 2007-07-20 13:13:37.000 201 12422.23 37.67 55259.15 88888.00 2007-07-20 13:13:37.125 201 12422.23 37.70 55259.15 88888.00 2007-07-20 13:13:37.250 201 12422.12 37.65 55259.10 88888.00 2007-07-20 13:13:37.375 201 12422.17 37.65 55259.07 88888.00 2007-07-20 13:13:37.500 201 12422.15 37.67 55259.10 88888.00 2007-07-20 13:13:37.625 201 12422.12 37.70 55259.12 88888.00 2007-07-20 13:13:37.750 201 12422.20 37.73 55259.15 88888.00 2007-07-20 13:13:37.875 201 12422.20 37.73 55259.12 88888.00 2007-07-20 13:13:38.000 201 12422.20 37.70 55259.15 88888.00 2007-07-20 13:13:38.125 201 12422.25 37.73 55259.18 88888.00 2007-07-20 13:13:38.250 201 12422.20 37.70 55259.20 88888.00 2007-07-20 13:13:38.375 201 12422.17 37.73 55259.18 88888.00 2007-07-20 13:13:38.500 201 12422.27 37.77 55259.20 88888.00 2007-07-20 13:13:38.625 201 12422.23 37.73 55259.20 88888.00 2007-07-20 13:13:38.750 201 12422.10 37.75 55259.20 88888.00 2007-07-20 13:13:38.875 201 12422.08 37.77 55259.20 88888.00 2007-07-20 13:13:39.000 201 12422.20 37.80 55259.22 88888.00 2007-07-20 13:13:39.125 201 12422.23 37.75 55259.22 88888.00 2007-07-20 13:13:39.250 201 12422.15 37.70 55259.20 88888.00 2007-07-20 13:13:39.375 201 12422.17 37.75 55259.22 88888.00 2007-07-20 13:13:39.500 201 12422.20 37.77 55259.22 88888.00 2007-07-20 13:13:39.625 201 12422.15 37.73 55259.22 88888.00 2007-07-20 13:13:39.750 201 12422.12 37.67 55259.25 88888.00 2007-07-20 13:13:39.875 201 12422.12 37.67 55259.25 88888.00 2007-07-20 13:13:40.000 201 12422.12 37.62 55259.22 88888.00 2007-07-20 13:13:40.125 201 12422.15 37.67 55259.25 88888.00 2007-07-20 13:13:40.250 201 12422.15 37.67 55259.25 88888.00 2007-07-20 13:13:40.375 201 12422.10 37.62 55259.22 88888.00 2007-07-20 13:13:40.500 201 12422.10 37.60 55259.28 88888.00 2007-07-20 13:13:40.625 201 12422.10 37.58 55259.28 88888.00 2007-07-20 13:13:40.750 201 12422.08 37.60 55259.28 88888.00 2007-07-20 13:13:40.875 201 12421.98 37.58 55259.25 88888.00 2007-07-20 13:13:41.000 201 12421.92 37.52 55259.22 88888.00 2007-07-20 13:13:41.125 201 12422.02 37.52 55259.28 88888.00 2007-07-20 13:13:41.250 201 12422.05 37.48 55259.32 88888.00 2007-07-20 13:13:41.375 201 12422.02 37.48 55259.35 88888.00 2007-07-20 13:13:41.500 201 12421.98 37.48 55259.32 88888.00 2007-07-20 13:13:41.625 201 12422.02 37.48 55259.32 88888.00 2007-07-20 13:13:41.750 201 12422.02 37.48 55259.32 88888.00 2007-07-20 13:13:41.875 201 12422.00 37.48 55259.32 88888.00 2007-07-20 13:13:42.000 201 12422.02 37.45 55259.32 88888.00 2007-07-20 13:13:42.125 201 12422.12 37.45 55259.30 88888.00 2007-07-20 13:13:42.250 201 12422.17 37.50 55259.38 88888.00 2007-07-20 13:13:42.375 201 12422.23 37.55 55259.38 88888.00 2007-07-20 13:13:42.500 201 12422.10 37.48 55259.32 88888.00 2007-07-20 13:13:42.625 201 12422.08 37.48 55259.35 88888.00 2007-07-20 13:13:42.750 201 12422.15 37.50 55259.38 88888.00 2007-07-20 13:13:42.875 201 12422.15 37.48 55259.38 88888.00 2007-07-20 13:13:43.000 201 12422.08 37.52 55259.35 88888.00 2007-07-20 13:13:43.125 201 12422.00 37.52 55259.35 88888.00 2007-07-20 13:13:43.250 201 12422.02 37.52 55259.40 88888.00 2007-07-20 13:13:43.375 201 12422.15 37.55 55259.40 88888.00 2007-07-20 13:13:43.500 201 12422.27 37.62 55259.40 88888.00 2007-07-20 13:13:43.625 201 12422.30 37.60 55259.40 88888.00 2007-07-20 13:13:43.750 201 12422.25 37.62 55259.38 88888.00 2007-07-20 13:13:43.875 201 12422.25 37.65 55259.38 88888.00 2007-07-20 13:13:44.000 201 12422.27 37.62 55259.35 88888.00 2007-07-20 13:13:44.125 201 12422.27 37.60 55259.35 88888.00 2007-07-20 13:13:44.250 201 12422.33 37.62 55259.38 88888.00 2007-07-20 13:13:44.375 201 12422.45 37.65 55259.38 88888.00 2007-07-20 13:13:44.500 201 12422.45 37.67 55259.40 88888.00 2007-07-20 13:13:44.625 201 12422.50 37.67 55259.38 88888.00 2007-07-20 13:13:44.750 201 12422.42 37.67 55259.35 88888.00 2007-07-20 13:13:44.875 201 12422.40 37.70 55259.35 88888.00 2007-07-20 13:13:45.000 201 12422.48 37.75 55259.38 88888.00 2007-07-20 13:13:45.125 201 12422.50 37.77 55259.40 88888.00 2007-07-20 13:13:45.250 201 12422.48 37.75 55259.38 88888.00 2007-07-20 13:13:45.375 201 12422.52 37.77 55259.38 88888.00 2007-07-20 13:13:45.500 201 12422.52 37.77 55259.40 88888.00 2007-07-20 13:13:45.625 201 12422.50 37.77 55259.40 88888.00 2007-07-20 13:13:45.750 201 12422.62 37.80 55259.40 88888.00 2007-07-20 13:13:45.875 201 12422.80 37.88 55259.43 88888.00 2007-07-20 13:13:46.000 201 12422.73 37.77 55259.38 88888.00 2007-07-20 13:13:46.125 201 12422.62 37.70 55259.35 88888.00 2007-07-20 13:13:46.250 201 12422.65 37.73 55259.40 88888.00 2007-07-20 13:13:46.375 201 12422.80 37.73 55259.40 88888.00 2007-07-20 13:13:46.500 201 12422.95 37.80 55259.40 88888.00 2007-07-20 13:13:46.625 201 12422.92 37.88 55259.38 88888.00 2007-07-20 13:13:46.750 201 12422.92 37.83 55259.40 88888.00 2007-07-20 13:13:46.875 201 12422.92 37.83 55259.40 88888.00 2007-07-20 13:13:47.000 201 12422.95 37.85 55259.38 88888.00 2007-07-20 13:13:47.125 201 12422.95 37.80 55259.38 88888.00 2007-07-20 13:13:47.250 201 12422.88 37.77 55259.38 88888.00 2007-07-20 13:13:47.375 201 12422.92 37.83 55259.35 88888.00 2007-07-20 13:13:47.500 201 12423.05 37.88 55259.40 88888.00 2007-07-20 13:13:47.625 201 12423.10 37.95 55259.43 88888.00 2007-07-20 13:13:47.750 201 12423.12 37.92 55259.45 88888.00 2007-07-20 13:13:47.875 201 12423.10 37.90 55259.43 88888.00 2007-07-20 13:13:48.000 201 12423.10 37.90 55259.40 88888.00 2007-07-20 13:13:48.125 201 12423.10 37.92 55259.40 88888.00 2007-07-20 13:13:48.250 201 12423.05 37.90 55259.40 88888.00 2007-07-20 13:13:48.375 201 12423.12 37.98 55259.43 88888.00 2007-07-20 13:13:48.500 201 12423.15 38.00 55259.43 88888.00 2007-07-20 13:13:48.625 201 12423.08 37.90 55259.40 88888.00 2007-07-20 13:13:48.750 201 12423.10 37.90 55259.43 88888.00 2007-07-20 13:13:48.875 201 12423.15 37.95 55259.43 88888.00 2007-07-20 13:13:49.000 201 12423.15 37.95 55259.40 88888.00 2007-07-20 13:13:49.125 201 12423.10 37.95 55259.40 88888.00 2007-07-20 13:13:49.250 201 12423.05 37.95 55259.43 88888.00 2007-07-20 13:13:49.375 201 12423.08 37.92 55259.43 88888.00 2007-07-20 13:13:49.500 201 12423.12 38.00 55259.47 88888.00 2007-07-20 13:13:49.625 201 12423.12 38.02 55259.47 88888.00 2007-07-20 13:13:49.750 201 12423.12 38.05 55259.45 88888.00 2007-07-20 13:13:49.875 201 12423.12 38.08 55259.47 88888.00 2007-07-20 13:13:50.000 201 12423.12 38.05 55259.45 88888.00 2007-07-20 13:13:50.125 201 12423.10 38.05 55259.45 88888.00 2007-07-20 13:13:50.250 201 12423.08 38.08 55259.47 88888.00 2007-07-20 13:13:50.375 201 12423.15 38.10 55259.47 88888.00 2007-07-20 13:13:50.500 201 12423.15 38.10 55259.47 88888.00 2007-07-20 13:13:50.625 201 12423.02 38.02 55259.43 88888.00 2007-07-20 13:13:50.750 201 12422.98 38.05 55259.45 88888.00 2007-07-20 13:13:50.875 201 12423.02 38.02 55259.43 88888.00 2007-07-20 13:13:51.000 201 12423.08 38.05 55259.43 88888.00 2007-07-20 13:13:51.125 201 12423.08 38.05 55259.47 88888.00 2007-07-20 13:13:51.250 201 12423.02 38.05 55259.50 88888.00 2007-07-20 13:13:51.375 201 12423.08 38.12 55259.50 88888.00 2007-07-20 13:13:51.500 201 12423.05 38.15 55259.45 88888.00 2007-07-20 13:13:51.625 201 12422.98 38.17 55259.43 88888.00 2007-07-20 13:13:51.750 201 12422.92 38.10 55259.45 88888.00 2007-07-20 13:13:51.875 201 12422.95 38.12 55259.45 88888.00 2007-07-20 13:13:52.000 201 12423.05 38.17 55259.47 88888.00 2007-07-20 13:13:52.125 201 12423.02 38.20 55259.47 88888.00 2007-07-20 13:13:52.250 201 12422.95 38.15 55259.47 88888.00 2007-07-20 13:13:52.375 201 12422.98 38.17 55259.47 88888.00 2007-07-20 13:13:52.500 201 12422.95 38.20 55259.47 88888.00 2007-07-20 13:13:52.625 201 12422.92 38.23 55259.50 88888.00 2007-07-20 13:13:52.750 201 12423.00 38.25 55259.50 88888.00 2007-07-20 13:13:52.875 201 12423.02 38.30 55259.50 88888.00 2007-07-20 13:13:53.000 201 12423.00 38.30 55259.53 88888.00 2007-07-20 13:13:53.125 201 12422.95 38.25 55259.50 88888.00 2007-07-20 13:13:53.250 201 12422.88 38.25 55259.50 88888.00 2007-07-20 13:13:53.375 201 12422.90 38.27 55259.53 88888.00 2007-07-20 13:13:53.500 201 12422.95 38.30 55259.50 88888.00 2007-07-20 13:13:53.625 201 12423.05 38.30 55259.50 88888.00 2007-07-20 13:13:53.750 201 12423.02 38.30 55259.50 88888.00 2007-07-20 13:13:53.875 201 12422.98 38.27 55259.47 88888.00 2007-07-20 13:13:54.000 201 12422.92 38.23 55259.47 88888.00 2007-07-20 13:13:54.125 201 12423.00 38.25 55259.47 88888.00 2007-07-20 13:13:54.250 201 12423.02 38.27 55259.50 88888.00 2007-07-20 13:13:54.375 201 12423.05 38.27 55259.53 88888.00 2007-07-20 13:13:54.500 201 12423.00 38.30 55259.47 88888.00 2007-07-20 13:13:54.625 201 12422.92 38.33 55259.47 88888.00 2007-07-20 13:13:54.750 201 12422.83 38.30 55259.47 88888.00 2007-07-20 13:13:54.875 201 12422.80 38.30 55259.47 88888.00 2007-07-20 13:13:55.000 201 12422.83 38.25 55259.53 88888.00 2007-07-20 13:13:55.125 201 12422.85 38.27 55259.55 88888.00 2007-07-20 13:13:55.250 201 12422.85 38.25 55259.55 88888.00 2007-07-20 13:13:55.375 201 12422.90 38.27 55259.55 88888.00 2007-07-20 13:13:55.500 201 12422.98 38.30 55259.55 88888.00 2007-07-20 13:13:55.625 201 12423.00 38.30 55259.57 88888.00 2007-07-20 13:13:55.750 201 12422.98 38.33 55259.60 88888.00 2007-07-20 13:13:55.875 201 12422.90 38.33 55259.62 88888.00 2007-07-20 13:13:56.000 201 12422.92 38.33 55259.62 88888.00 2007-07-20 13:13:56.125 201 12422.98 38.35 55259.60 88888.00 2007-07-20 13:13:56.250 201 12423.02 38.35 55259.57 88888.00 2007-07-20 13:13:56.375 201 12423.02 38.30 55259.60 88888.00 2007-07-20 13:13:56.500 201 12422.98 38.25 55259.60 88888.00 2007-07-20 13:13:56.625 201 12423.02 38.27 55259.60 88888.00 2007-07-20 13:13:56.750 201 12423.02 38.33 55259.62 88888.00 2007-07-20 13:13:56.875 201 12422.98 38.33 55259.62 88888.00 2007-07-20 13:13:57.000 201 12422.98 38.33 55259.62 88888.00 2007-07-20 13:13:57.125 201 12422.98 38.35 55259.60 88888.00 2007-07-20 13:13:57.250 201 12422.90 38.27 55259.55 88888.00 2007-07-20 13:13:57.375 201 12422.92 38.25 55259.60 88888.00 2007-07-20 13:13:57.500 201 12422.85 38.27 55259.68 88888.00 2007-07-20 13:13:57.625 201 12422.85 38.30 55259.68 88888.00 2007-07-20 13:13:57.750 201 12422.88 38.33 55259.68 88888.00 2007-07-20 13:13:57.875 201 12422.90 38.35 55259.65 88888.00 2007-07-20 13:13:58.000 201 12422.88 38.33 55259.68 88888.00 2007-07-20 13:13:58.125 201 12422.90 38.33 55259.70 88888.00 2007-07-20 13:13:58.250 201 12423.00 38.35 55259.68 88888.00 2007-07-20 13:13:58.375 201 12423.08 38.38 55259.68 88888.00 2007-07-20 13:13:58.500 201 12423.00 38.38 55259.68 88888.00 2007-07-20 13:13:58.625 201 12422.92 38.35 55259.70 88888.00 2007-07-20 13:13:58.750 201 12422.92 38.38 55259.68 88888.00 2007-07-20 13:13:58.875 201 12423.00 38.38 55259.70 88888.00 2007-07-20 13:13:59.000 201 12423.10 38.40 55259.70 88888.00 2007-07-20 13:13:59.125 201 12423.05 38.40 55259.70 88888.00 2007-07-20 13:13:59.250 201 12423.05 38.38 55259.72 88888.00 2007-07-20 13:13:59.375 201 12423.08 38.42 55259.70 88888.00 2007-07-20 13:13:59.500 201 12423.10 38.40 55259.70 88888.00 2007-07-20 13:13:59.625 201 12423.12 38.40 55259.68 88888.00 2007-07-20 13:13:59.750 201 12423.15 38.40 55259.65 88888.00 2007-07-20 13:13:59.875 201 12423.12 38.38 55259.68 88888.00 2007-07-20 13:14:00.000 201 12423.08 38.38 55259.65 88888.00 2007-07-20 13:14:00.125 201 12423.12 38.45 55259.70 88888.00 2007-07-20 13:14:00.250 201 12423.12 38.48 55259.70 88888.00 2007-07-20 13:14:00.375 201 12423.20 38.45 55259.72 88888.00 2007-07-20 13:14:00.500 201 12423.23 38.40 55259.68 88888.00 2007-07-20 13:14:00.625 201 12423.25 38.38 55259.70 88888.00 2007-07-20 13:14:00.750 201 12423.23 38.42 55259.72 88888.00 2007-07-20 13:14:00.875 201 12423.17 38.48 55259.75 88888.00 2007-07-20 13:14:01.000 201 12423.20 38.48 55259.70 88888.00 2007-07-20 13:14:01.125 201 12423.25 38.48 55259.70 88888.00 2007-07-20 13:14:01.250 201 12423.33 38.50 55259.70 88888.00 2007-07-20 13:14:01.375 201 12423.35 38.48 55259.70 88888.00 2007-07-20 13:14:01.500 201 12423.33 38.45 55259.68 88888.00 2007-07-20 13:14:01.625 201 12423.25 38.42 55259.65 88888.00 2007-07-20 13:14:01.750 201 12423.23 38.42 55259.70 88888.00 2007-07-20 13:14:01.875 201 12423.20 38.42 55259.72 88888.00 2007-07-20 13:14:02.000 201 12423.23 38.38 55259.72 88888.00 2007-07-20 13:14:02.125 201 12423.30 38.42 55259.72 88888.00 2007-07-20 13:14:02.250 201 12423.33 38.48 55259.70 88888.00 2007-07-20 13:14:02.375 201 12423.35 38.45 55259.68 88888.00 2007-07-20 13:14:02.500 201 12423.30 38.45 55259.70 88888.00 2007-07-20 13:14:02.625 201 12423.33 38.48 55259.70 88888.00 2007-07-20 13:14:02.750 201 12423.42 38.48 55259.72 88888.00 2007-07-20 13:14:02.875 201 12423.50 38.48 55259.72 88888.00 2007-07-20 13:14:03.000 201 12423.52 38.52 55259.72 88888.00 2007-07-20 13:14:03.125 201 12423.50 38.50 55259.72 88888.00 2007-07-20 13:14:03.250 201 12423.50 38.45 55259.72 88888.00 2007-07-20 13:14:03.375 201 12423.48 38.45 55259.72 88888.00 2007-07-20 13:14:03.500 201 12423.45 38.48 55259.72 88888.00 2007-07-20 13:14:03.625 201 12423.52 38.52 55259.75 88888.00 2007-07-20 13:14:03.750 201 12423.52 38.48 55259.75 88888.00 2007-07-20 13:14:03.875 201 12423.50 38.45 55259.78 88888.00 2007-07-20 13:14:04.000 201 12423.52 38.52 55259.75 88888.00 2007-07-20 13:14:04.125 201 12423.52 38.52 55259.75 88888.00 2007-07-20 13:14:04.250 201 12423.52 38.48 55259.72 88888.00 2007-07-20 13:14:04.375 201 12423.58 38.50 55259.75 88888.00 2007-07-20 13:14:04.500 201 12423.62 38.52 55259.75 88888.00 2007-07-20 13:14:04.625 201 12423.67 38.50 55259.75 88888.00 2007-07-20 13:14:04.750 201 12423.75 38.55 55259.75 88888.00 2007-07-20 13:14:04.875 201 12423.83 38.55 55259.75 88888.00 2007-07-20 13:14:05.000 201 12423.88 38.55 55259.78 88888.00 2007-07-20 13:14:05.125 201 12423.85 38.55 55259.78 88888.00 2007-07-20 13:14:05.250 201 12423.80 38.55 55259.80 88888.00 2007-07-20 13:14:05.375 201 12423.77 38.52 55259.80 88888.00 2007-07-20 13:14:05.500 201 12423.73 38.52 55259.78 88888.00 2007-07-20 13:14:05.625 201 12423.80 38.50 55259.78 88888.00 2007-07-20 13:14:05.750 201 12423.83 38.52 55259.75 88888.00 2007-07-20 13:14:05.875 201 12423.88 38.52 55259.72 88888.00 2007-07-20 13:14:06.000 201 12423.88 38.50 55259.72 88888.00 2007-07-20 13:14:06.125 201 12423.88 38.52 55259.75 88888.00 2007-07-20 13:14:06.250 201 12423.85 38.52 55259.78 88888.00 2007-07-20 13:14:06.375 201 12423.88 38.55 55259.75 88888.00 2007-07-20 13:14:06.500 201 12423.95 38.58 55259.75 88888.00 2007-07-20 13:14:06.625 201 12423.98 38.48 55259.78 88888.00 2007-07-20 13:14:06.750 201 12423.98 38.45 55259.78 88888.00 2007-07-20 13:14:06.875 201 12424.05 38.52 55259.85 88888.00 2007-07-20 13:14:07.000 201 12424.00 38.48 55259.82 88888.00 2007-07-20 13:14:07.125 201 12423.98 38.42 55259.82 88888.00 2007-07-20 13:14:07.250 201 12423.92 38.42 55259.85 88888.00 2007-07-20 13:14:07.375 201 12423.92 38.48 55259.82 88888.00 2007-07-20 13:14:07.500 201 12423.98 38.50 55259.85 88888.00 2007-07-20 13:14:07.625 201 12423.98 38.45 55259.85 88888.00 2007-07-20 13:14:07.750 201 12423.92 38.40 55259.85 88888.00 2007-07-20 13:14:07.875 201 12423.88 38.40 55259.85 88888.00 2007-07-20 13:14:08.000 201 12423.88 38.38 55259.88 88888.00 2007-07-20 13:14:08.125 201 12423.92 38.42 55259.90 88888.00 2007-07-20 13:14:08.250 201 12423.95 38.45 55259.93 88888.00 2007-07-20 13:14:08.375 201 12423.95 38.40 55259.88 88888.00 2007-07-20 13:14:08.500 201 12424.02 38.40 55259.90 88888.00 2007-07-20 13:14:08.625 201 12424.05 38.42 55259.90 88888.00 2007-07-20 13:14:08.750 201 12423.95 38.40 55259.90 88888.00 2007-07-20 13:14:08.875 201 12423.88 38.40 55259.93 88888.00 2007-07-20 13:14:09.000 201 12423.88 38.40 55259.93 88888.00 2007-07-20 13:14:09.125 201 12423.77 38.38 55259.90 88888.00 2007-07-20 13:14:09.250 201 12423.75 38.38 55259.93 88888.00 2007-07-20 13:14:09.375 201 12423.83 38.38 55259.95 88888.00 2007-07-20 13:14:09.500 201 12423.83 38.40 55259.95 88888.00 2007-07-20 13:14:09.625 201 12423.88 38.40 55259.95 88888.00 2007-07-20 13:14:09.750 201 12423.85 38.40 55259.93 88888.00 2007-07-20 13:14:09.875 201 12423.80 38.35 55259.95 88888.00 2007-07-20 13:14:10.000 201 12423.80 38.38 55259.95 88888.00 2007-07-20 13:14:10.125 201 12423.88 38.45 55259.97 88888.00 2007-07-20 13:14:10.250 201 12423.77 38.42 55259.97 88888.00 2007-07-20 13:14:10.375 201 12423.73 38.42 55259.97 88888.00 2007-07-20 13:14:10.500 201 12423.67 38.38 55259.97 88888.00 2007-07-20 13:14:10.625 201 12423.70 38.35 55259.97 88888.00 2007-07-20 13:14:10.750 201 12423.73 38.33 55259.95 88888.00 2007-07-20 13:14:10.875 201 12423.75 38.35 55259.97 88888.00 2007-07-20 13:14:11.000 201 12423.73 38.33 55259.97 88888.00 2007-07-20 13:14:11.125 201 12423.70 38.25 55259.97 88888.00 2007-07-20 13:14:11.250 201 12423.70 38.30 55260.00 88888.00 2007-07-20 13:14:11.375 201 12423.73 38.38 55260.00 88888.00 2007-07-20 13:14:11.500 201 12423.67 38.33 55260.00 88888.00 2007-07-20 13:14:11.625 201 12423.62 38.30 55260.03 88888.00 2007-07-20 13:14:11.750 201 12423.62 38.33 55260.03 88888.00 2007-07-20 13:14:11.875 201 12423.73 38.35 55260.03 88888.00 2007-07-20 13:14:12.000 201 12423.73 38.30 55260.03 88888.00 2007-07-20 13:14:12.125 201 12423.67 38.25 55260.03 88888.00 2007-07-20 13:14:12.250 201 12423.65 38.20 55260.00 88888.00 2007-07-20 13:14:12.375 201 12423.70 38.23 55260.03 88888.00 2007-07-20 13:14:12.500 201 12423.75 38.20 55260.03 88888.00 2007-07-20 13:14:12.625 201 12423.77 38.23 55260.05 88888.00 2007-07-20 13:14:12.750 201 12423.75 38.17 55260.05 88888.00 2007-07-20 13:14:12.875 201 12423.77 38.12 55260.03 88888.00 2007-07-20 13:14:13.000 201 12423.75 38.12 55260.03 88888.00 2007-07-20 13:14:13.125 201 12423.75 38.10 55260.00 88888.00 2007-07-20 13:14:13.250 201 12423.73 38.05 55260.03 88888.00 2007-07-20 13:14:13.375 201 12423.85 38.10 55260.03 88888.00 2007-07-20 13:14:13.500 201 12423.92 38.17 55260.07 88888.00 2007-07-20 13:14:13.625 201 12423.95 38.17 55260.10 88888.00 2007-07-20 13:14:13.750 201 12423.85 38.10 55260.10 88888.00 2007-07-20 13:14:13.875 201 12423.77 38.05 55260.05 88888.00 2007-07-20 13:14:14.000 201 12423.75 38.08 55260.05 88888.00 2007-07-20 13:14:14.125 201 12423.77 38.12 55260.03 88888.00 2007-07-20 13:14:14.250 201 12423.80 38.15 55260.05 88888.00 2007-07-20 13:14:14.375 201 12423.90 38.17 55260.03 88888.00 2007-07-20 13:14:14.500 201 12423.90 38.15 55260.05 88888.00 2007-07-20 13:14:14.625 201 12423.88 38.12 55260.07 88888.00 2007-07-20 13:14:14.750 201 12423.85 38.12 55260.05 88888.00 2007-07-20 13:14:14.875 201 12423.83 38.15 55260.05 88888.00 2007-07-20 13:14:15.000 201 12423.80 38.08 55260.05 88888.00 2007-07-20 13:14:15.125 201 12423.83 38.10 55260.05 88888.00 2007-07-20 13:14:15.250 201 12423.83 38.08 55260.07 88888.00 2007-07-20 13:14:15.375 201 12423.90 38.10 55260.07 88888.00 2007-07-20 13:14:15.500 201 12423.85 38.08 55260.07 88888.00 2007-07-20 13:14:15.625 201 12423.85 38.15 55260.10 88888.00 2007-07-20 13:14:15.750 201 12423.92 38.17 55260.07 88888.00 2007-07-20 13:14:15.875 201 12424.00 38.12 55260.10 88888.00 2007-07-20 13:14:16.000 201 12424.02 38.10 55260.07 88888.00 2007-07-20 13:14:16.125 201 12424.00 38.08 55260.05 88888.00 2007-07-20 13:14:16.250 201 12423.90 38.10 55260.05 88888.00 2007-07-20 13:14:16.375 201 12423.92 38.17 55260.05 88888.00 2007-07-20 13:14:16.500 201 12424.02 38.17 55260.10 88888.00 2007-07-20 13:14:16.625 201 12424.10 38.23 55260.07 88888.00 2007-07-20 13:14:16.750 201 12424.05 38.12 55260.05 88888.00 2007-07-20 13:14:16.875 201 12424.05 38.17 55260.10 88888.00 2007-07-20 13:14:17.000 201 12424.12 38.25 55260.12 88888.00 2007-07-20 13:14:17.125 201 12424.08 38.25 55260.12 88888.00 2007-07-20 13:14:17.250 201 12424.00 38.12 55260.10 88888.00 2007-07-20 13:14:17.375 201 12424.05 38.17 55260.10 88888.00 2007-07-20 13:14:17.500 201 12424.12 38.15 55260.07 88888.00 2007-07-20 13:14:17.625 201 12424.12 38.15 55260.10 88888.00 2007-07-20 13:14:17.750 201 12424.15 38.20 55260.12 88888.00 2007-07-20 13:14:17.875 201 12424.10 38.23 55260.12 88888.00 2007-07-20 13:14:18.000 201 12424.05 38.17 55260.10 88888.00 2007-07-20 13:14:18.125 201 12424.10 38.12 55260.10 88888.00 2007-07-20 13:14:18.250 201 12424.08 38.15 55260.10 88888.00 2007-07-20 13:14:18.375 201 12424.08 38.15 55260.10 88888.00 2007-07-20 13:14:18.500 201 12424.10 38.10 55260.10 88888.00 2007-07-20 13:14:18.625 201 12424.17 38.12 55260.15 88888.00 2007-07-20 13:14:18.750 201 12424.23 38.20 55260.18 88888.00 2007-07-20 13:14:18.875 201 12424.25 38.17 55260.15 88888.00 2007-07-20 13:14:19.000 201 12424.23 38.10 55260.15 88888.00 2007-07-20 13:14:19.125 201 12424.15 38.05 55260.12 88888.00 2007-07-20 13:14:19.250 201 12424.12 37.98 55260.15 88888.00 2007-07-20 13:14:19.375 201 12424.20 38.02 55260.18 88888.00 2007-07-20 13:14:19.500 201 12424.15 38.00 55260.15 88888.00 2007-07-20 13:14:19.625 201 12424.12 37.98 55260.15 88888.00 2007-07-20 13:14:19.750 201 12424.10 38.00 55260.18 88888.00 2007-07-20 13:14:19.875 201 12424.12 38.05 55260.22 88888.00 2007-07-20 13:14:20.000 201 12424.12 37.95 55260.20 88888.00 2007-07-20 13:14:20.125 201 12424.15 37.95 55260.20 88888.00 2007-07-20 13:14:20.250 201 12424.08 37.90 55260.22 88888.00 2007-07-20 13:14:20.375 201 12424.00 37.88 55260.20 88888.00 2007-07-20 13:14:20.500 201 12424.02 37.85 55260.22 88888.00 2007-07-20 13:14:20.625 201 12424.00 37.88 55260.25 88888.00 2007-07-20 13:14:20.750 201 12423.88 37.85 55260.25 88888.00 2007-07-20 13:14:20.875 201 12423.85 37.83 55260.25 88888.00 2007-07-20 13:14:21.000 201 12423.85 37.83 55260.28 88888.00 2007-07-20 13:14:21.125 201 12423.83 37.77 55260.25 88888.00 2007-07-20 13:14:21.250 201 12423.85 37.77 55260.30 88888.00 2007-07-20 13:14:21.375 201 12423.85 37.80 55260.30 88888.00 2007-07-20 13:14:21.500 201 12423.80 37.77 55260.28 88888.00 2007-07-20 13:14:21.625 201 12423.77 37.75 55260.30 88888.00 2007-07-20 13:14:21.750 201 12423.77 37.70 55260.32 88888.00 2007-07-20 13:14:21.875 201 12423.70 37.67 55260.28 88888.00 2007-07-20 13:14:22.000 201 12423.70 37.73 55260.30 88888.00 2007-07-20 13:14:22.125 201 12423.70 37.70 55260.32 88888.00 2007-07-20 13:14:22.250 201 12423.65 37.73 55260.35 88888.00 2007-07-20 13:14:22.375 201 12423.60 37.73 55260.35 88888.00 2007-07-20 13:14:22.500 201 12423.55 37.67 55260.32 88888.00 2007-07-20 13:14:22.625 201 12423.60 37.70 55260.38 88888.00 2007-07-20 13:14:22.750 201 12423.62 37.77 55260.43 88888.00 2007-07-20 13:14:22.875 201 12423.45 37.75 55260.40 88888.00 2007-07-20 13:14:23.000 201 12423.33 37.70 55260.38 88888.00 2007-07-20 13:14:23.125 201 12423.35 37.75 55260.40 88888.00 2007-07-20 13:14:23.250 201 12423.27 37.70 55260.35 88888.00 2007-07-20 13:14:23.375 201 12423.23 37.67 55260.32 88888.00 2007-07-20 13:14:23.500 201 12423.25 37.70 55260.38 88888.00 2007-07-20 13:14:23.625 201 12423.25 37.70 55260.38 88888.00 2007-07-20 13:14:23.750 201 12423.27 37.67 55260.38 88888.00 2007-07-20 13:14:23.875 201 12423.23 37.73 55260.38 88888.00 2007-07-20 13:14:24.000 201 12423.17 37.70 55260.43 88888.00 2007-07-20 13:14:24.125 201 12423.15 37.67 55260.40 88888.00 2007-07-20 13:14:24.250 201 12423.15 37.62 55260.43 88888.00 2007-07-20 13:14:24.375 201 12423.15 37.67 55260.43 88888.00 2007-07-20 13:14:24.500 201 12423.20 37.67 55260.40 88888.00 2007-07-20 13:14:24.625 201 12423.20 37.67 55260.40 88888.00 2007-07-20 13:14:24.750 201 12423.15 37.70 55260.43 88888.00 2007-07-20 13:14:24.875 201 12423.12 37.70 55260.40 88888.00 2007-07-20 13:14:25.000 201 12423.12 37.65 55260.38 88888.00 2007-07-20 13:14:25.125 201 12423.12 37.67 55260.45 88888.00 2007-07-20 13:14:25.250 201 12423.17 37.75 55260.47 88888.00 2007-07-20 13:14:25.375 201 12423.27 37.73 55260.47 88888.00 2007-07-20 13:14:25.500 201 12423.30 37.67 55260.43 88888.00 2007-07-20 13:14:25.625 201 12423.30 37.65 55260.43 88888.00 2007-07-20 13:14:25.750 201 12423.25 37.67 55260.38 88888.00 2007-07-20 13:14:25.875 201 12423.20 37.65 55260.40 88888.00 2007-07-20 13:14:26.000 201 12423.25 37.67 55260.40 88888.00 2007-07-20 13:14:26.125 201 12423.30 37.67 55260.43 88888.00 2007-07-20 13:14:26.250 201 12423.35 37.62 55260.40 88888.00 2007-07-20 13:14:26.375 201 12423.45 37.60 55260.35 88888.00 2007-07-20 13:14:26.500 201 12423.45 37.60 55260.40 88888.00 2007-07-20 13:14:26.625 201 12423.40 37.62 55260.40 88888.00 2007-07-20 13:14:26.750 201 12423.38 37.62 55260.38 88888.00 2007-07-20 13:14:26.875 201 12423.38 37.65 55260.38 88888.00 2007-07-20 13:14:27.000 201 12423.48 37.65 55260.38 88888.00 2007-07-20 13:14:27.125 201 12423.58 37.62 55260.40 88888.00 2007-07-20 13:14:27.250 201 12423.58 37.60 55260.43 88888.00 2007-07-20 13:14:27.375 201 12423.60 37.67 55260.38 88888.00 2007-07-20 13:14:27.500 201 12423.65 37.65 55260.40 88888.00 2007-07-20 13:14:27.625 201 12423.67 37.60 55260.38 88888.00 2007-07-20 13:14:27.750 201 12423.67 37.65 55260.40 88888.00 2007-07-20 13:14:27.875 201 12423.65 37.67 55260.40 88888.00 2007-07-20 13:14:28.000 201 12423.70 37.70 55260.38 88888.00 2007-07-20 13:14:28.125 201 12423.77 37.77 55260.43 88888.00 2007-07-20 13:14:28.250 201 12423.73 37.73 55260.43 88888.00 2007-07-20 13:14:28.375 201 12423.70 37.67 55260.43 88888.00 2007-07-20 13:14:28.500 201 12423.75 37.67 55260.40 88888.00 2007-07-20 13:14:28.625 201 12423.83 37.70 55260.43 88888.00 2007-07-20 13:14:28.750 201 12423.83 37.70 55260.45 88888.00 2007-07-20 13:14:28.875 201 12423.80 37.67 55260.45 88888.00 2007-07-20 13:14:29.000 201 12423.80 37.67 55260.40 88888.00 2007-07-20 13:14:29.125 201 12423.83 37.67 55260.40 88888.00 2007-07-20 13:14:29.250 201 12423.85 37.73 55260.45 88888.00 2007-07-20 13:14:29.375 201 12423.85 37.73 55260.45 88888.00 2007-07-20 13:14:29.500 201 12423.88 37.67 55260.45 88888.00 2007-07-20 13:14:29.625 201 12423.83 37.65 55260.43 88888.00 2007-07-20 13:14:29.750 201 12423.80 37.62 55260.45 88888.00 2007-07-20 13:14:29.875 201 12423.75 37.60 55260.47 88888.00 2007-07-20 13:14:30.000 201 12423.70 37.60 55260.45 88888.00 2007-07-20 13:14:30.125 201 12423.70 37.62 55260.47 88888.00 2007-07-20 13:14:30.250 201 12423.75 37.60 55260.50 88888.00 2007-07-20 13:14:30.375 201 12423.77 37.65 55260.47 88888.00 2007-07-20 13:14:30.500 201 12423.75 37.67 55260.45 88888.00 2007-07-20 13:14:30.625 201 12423.77 37.58 55260.45 88888.00 2007-07-20 13:14:30.750 201 12423.75 37.55 55260.47 88888.00 2007-07-20 13:14:30.875 201 12423.73 37.58 55260.50 88888.00 2007-07-20 13:14:31.000 201 12423.70 37.55 55260.53 88888.00 2007-07-20 13:14:31.125 201 12423.70 37.55 55260.50 88888.00 2007-07-20 13:14:31.250 201 12423.67 37.55 55260.53 88888.00 2007-07-20 13:14:31.375 201 12423.73 37.50 55260.53 88888.00 2007-07-20 13:14:31.500 201 12423.67 37.48 55260.53 88888.00 2007-07-20 13:14:31.625 201 12423.60 37.45 55260.53 88888.00 2007-07-20 13:14:31.750 201 12423.62 37.45 55260.57 88888.00 2007-07-20 13:14:31.875 201 12423.60 37.45 55260.57 88888.00 2007-07-20 13:14:32.000 201 12423.52 37.45 55260.57 88888.00 2007-07-20 13:14:32.125 201 12423.48 37.42 55260.57 88888.00 2007-07-20 13:14:32.250 201 12423.42 37.30 55260.60 88888.00 2007-07-20 13:14:32.375 201 12423.45 37.33 55260.60 88888.00 2007-07-20 13:14:32.500 201 12423.48 37.40 55260.60 88888.00 2007-07-20 13:14:32.625 201 12423.48 37.38 55260.65 88888.00 2007-07-20 13:14:32.750 201 12423.48 37.30 55260.65 88888.00 2007-07-20 13:14:32.875 201 12423.38 37.27 55260.65 88888.00 2007-07-20 13:14:33.000 201 12423.33 37.17 55260.62 88888.00 2007-07-20 13:14:33.125 201 12423.33 37.15 55260.68 88888.00 2007-07-20 13:14:33.250 201 12423.27 37.15 55260.68 88888.00 2007-07-20 13:14:33.375 201 12423.35 37.20 55260.65 88888.00 2007-07-20 13:14:33.500 201 12423.40 37.17 55260.68 88888.00 2007-07-20 13:14:33.625 201 12423.38 37.15 55260.68 88888.00 2007-07-20 13:14:33.750 201 12423.33 37.10 55260.70 88888.00 2007-07-20 13:14:33.875 201 12423.35 37.15 55260.70 88888.00 2007-07-20 13:14:34.000 201 12423.33 37.12 55260.70 88888.00 2007-07-20 13:14:34.125 201 12423.30 37.10 55260.72 88888.00 2007-07-20 13:14:34.250 201 12423.30 37.08 55260.75 88888.00 2007-07-20 13:14:34.375 201 12423.30 37.02 55260.70 88888.00 2007-07-20 13:14:34.500 201 12423.30 37.05 55260.68 88888.00 2007-07-20 13:14:34.625 201 12423.30 37.08 55260.72 88888.00 2007-07-20 13:14:34.750 201 12423.25 37.05 55260.72 88888.00 2007-07-20 13:14:34.875 201 12423.20 37.02 55260.75 88888.00 2007-07-20 13:14:35.000 201 12423.17 37.02 55260.72 88888.00 2007-07-20 13:14:35.125 201 12423.23 37.10 55260.80 88888.00 2007-07-20 13:14:35.250 201 12423.12 37.08 55260.75 88888.00 2007-07-20 13:14:35.375 201 12423.05 37.05 55260.75 88888.00 2007-07-20 13:14:35.500 201 12423.12 37.08 55260.72 88888.00 2007-07-20 13:14:35.625 201 12423.20 37.10 55260.72 88888.00 2007-07-20 13:14:35.750 201 12423.15 37.12 55260.72 88888.00 2007-07-20 13:14:35.875 201 12423.02 37.12 55260.70 88888.00 2007-07-20 13:14:36.000 201 12423.02 37.12 55260.70 88888.00 2007-07-20 13:14:36.125 201 12423.05 37.10 55260.70 88888.00 2007-07-20 13:14:36.250 201 12423.02 37.10 55260.68 88888.00 2007-07-20 13:14:36.375 201 12423.05 37.12 55260.68 88888.00 2007-07-20 13:14:36.500 201 12423.02 37.17 55260.70 88888.00 2007-07-20 13:14:36.625 201 12422.92 37.15 55260.70 88888.00 2007-07-20 13:14:36.750 201 12422.90 37.15 55260.70 88888.00 2007-07-20 13:14:36.875 201 12422.90 37.15 55260.68 88888.00 2007-07-20 13:14:37.000 201 12422.92 37.15 55260.68 88888.00 2007-07-20 13:14:37.125 201 12422.92 37.15 55260.70 88888.00 2007-07-20 13:14:37.250 201 12422.88 37.20 55260.72 88888.00 2007-07-20 13:14:37.375 201 12422.95 37.20 55260.72 88888.00 2007-07-20 13:14:37.500 201 12422.98 37.20 55260.75 88888.00 2007-07-20 13:14:37.625 201 12423.02 37.25 55260.78 88888.00 2007-07-20 13:14:37.750 201 12423.00 37.25 55260.78 88888.00 2007-07-20 13:14:37.875 201 12423.00 37.23 55260.72 88888.00 2007-07-20 13:14:38.000 201 12423.02 37.25 55260.72 88888.00 2007-07-20 13:14:38.125 201 12423.05 37.25 55260.75 88888.00 2007-07-20 13:14:38.250 201 12423.05 37.23 55260.75 88888.00 2007-07-20 13:14:38.375 201 12423.05 37.23 55260.72 88888.00 2007-07-20 13:14:38.500 201 12423.05 37.25 55260.75 88888.00 2007-07-20 13:14:38.625 201 12423.05 37.25 55260.75 88888.00 2007-07-20 13:14:38.750 201 12423.05 37.25 55260.75 88888.00 2007-07-20 13:14:38.875 201 12423.08 37.25 55260.75 88888.00 2007-07-20 13:14:39.000 201 12423.05 37.27 55260.72 88888.00 2007-07-20 13:14:39.125 201 12423.08 37.30 55260.70 88888.00 2007-07-20 13:14:39.250 201 12423.15 37.30 55260.75 88888.00 2007-07-20 13:14:39.375 201 12423.17 37.33 55260.75 88888.00 2007-07-20 13:14:39.500 201 12423.20 37.30 55260.78 88888.00 2007-07-20 13:14:39.625 201 12423.25 37.27 55260.75 88888.00 2007-07-20 13:14:39.750 201 12423.23 37.30 55260.72 88888.00 2007-07-20 13:14:39.875 201 12423.23 37.30 55260.75 88888.00 2007-07-20 13:14:40.000 201 12423.20 37.23 55260.70 88888.00 2007-07-20 13:14:40.125 201 12423.23 37.23 55260.70 88888.00 2007-07-20 13:14:40.250 201 12423.17 37.25 55260.75 88888.00 2007-07-20 13:14:40.375 201 12423.17 37.27 55260.78 88888.00 2007-07-20 13:14:40.500 201 12423.23 37.23 55260.78 88888.00 2007-07-20 13:14:40.625 201 12423.25 37.23 55260.78 88888.00 2007-07-20 13:14:40.750 201 12423.25 37.23 55260.75 88888.00 2007-07-20 13:14:40.875 201 12423.20 37.23 55260.78 88888.00 2007-07-20 13:14:41.000 201 12423.12 37.17 55260.75 88888.00 2007-07-20 13:14:41.125 201 12423.20 37.20 55260.78 88888.00 2007-07-20 13:14:41.250 201 12423.23 37.15 55260.80 88888.00 2007-07-20 13:14:41.375 201 12423.15 37.15 55260.78 88888.00 2007-07-20 13:14:41.500 201 12422.98 37.12 55260.78 88888.00 2007-07-20 13:14:41.625 201 12422.95 37.12 55260.82 88888.00 2007-07-20 13:14:41.750 201 12423.00 37.12 55260.82 88888.00 2007-07-20 13:14:41.875 201 12422.95 37.10 55260.82 88888.00 2007-07-20 13:14:42.000 201 12423.00 37.05 55260.82 88888.00 2007-07-20 13:14:42.125 201 12423.00 37.05 55260.82 88888.00 2007-07-20 13:14:42.250 201 12422.92 37.05 55260.80 88888.00 2007-07-20 13:14:42.375 201 12422.90 37.02 55260.80 88888.00 2007-07-20 13:14:42.500 201 12422.92 37.00 55260.80 88888.00 2007-07-20 13:14:42.625 201 12422.85 36.98 55260.82 88888.00 2007-07-20 13:14:42.750 201 12422.80 36.95 55260.85 88888.00 2007-07-20 13:14:42.875 201 12422.80 36.92 55260.85 88888.00 2007-07-20 13:14:43.000 201 12422.83 36.92 55260.82 88888.00 2007-07-20 13:14:43.125 201 12422.83 37.00 55260.88 88888.00 2007-07-20 13:14:43.250 201 12422.80 36.92 55260.90 88888.00 2007-07-20 13:14:43.375 201 12422.77 36.85 55260.90 88888.00 2007-07-20 13:14:43.500 201 12422.77 36.85 55260.90 88888.00 2007-07-20 13:14:43.625 201 12422.75 36.88 55260.90 88888.00 2007-07-20 13:14:43.750 201 12422.75 36.88 55260.90 88888.00 2007-07-20 13:14:43.875 201 12422.73 36.80 55260.93 88888.00 2007-07-20 13:14:44.000 201 12422.67 36.77 55260.93 88888.00 2007-07-20 13:14:44.125 201 12422.60 36.73 55260.93 88888.00 2007-07-20 13:14:44.250 201 12422.52 36.73 55260.93 88888.00 2007-07-20 13:14:44.375 201 12422.55 36.73 55260.93 88888.00 2007-07-20 13:14:44.500 201 12422.58 36.75 55260.97 88888.00 2007-07-20 13:14:44.625 201 12422.50 36.73 55260.97 88888.00 2007-07-20 13:14:44.750 201 12422.42 36.70 55261.00 88888.00 2007-07-20 13:14:44.875 201 12422.40 36.73 55261.00 88888.00 2007-07-20 13:14:45.000 201 12422.40 36.70 55261.00 88888.00 2007-07-20 13:14:45.125 201 12422.38 36.70 55260.97 88888.00 2007-07-20 13:14:45.250 201 12422.27 36.70 55260.97 88888.00 2007-07-20 13:14:45.375 201 12422.35 36.67 55260.97 88888.00 2007-07-20 13:14:45.500 201 12422.38 36.70 55261.00 88888.00 2007-07-20 13:14:45.625 201 12422.35 36.65 55260.97 88888.00 2007-07-20 13:14:45.750 201 12422.30 36.60 55261.00 88888.00 2007-07-20 13:14:45.875 201 12422.27 36.58 55261.03 88888.00 2007-07-20 13:14:46.000 201 12422.33 36.62 55261.00 88888.00 2007-07-20 13:14:46.125 201 12422.38 36.65 55261.00 88888.00 2007-07-20 13:14:46.250 201 12422.35 36.67 55260.97 88888.00 2007-07-20 13:14:46.375 201 12422.33 36.60 55260.97 88888.00 2007-07-20 13:14:46.500 201 12422.30 36.62 55260.97 88888.00 2007-07-20 13:14:46.625 201 12422.30 36.62 55261.03 88888.00 2007-07-20 13:14:46.750 201 12422.35 36.65 55261.07 88888.00 2007-07-20 13:14:46.875 201 12422.35 36.67 55261.07 88888.00 2007-07-20 13:14:47.000 201 12422.30 36.60 55261.00 88888.00 2007-07-20 13:14:47.125 201 12422.25 36.58 55261.00 88888.00 2007-07-20 13:14:47.250 201 12422.20 36.60 55261.05 88888.00 2007-07-20 13:14:47.375 201 12422.25 36.58 55261.05 88888.00 2007-07-20 13:14:47.500 201 12422.27 36.55 55261.05 88888.00 2007-07-20 13:14:47.625 201 12422.35 36.55 55261.05 88888.00 2007-07-20 13:14:47.750 201 12422.40 36.62 55261.05 88888.00 2007-07-20 13:14:47.875 201 12422.40 36.62 55261.05 88888.00 2007-07-20 13:14:48.000 201 12422.38 36.62 55261.03 88888.00 2007-07-20 13:14:48.125 201 12422.38 36.65 55261.05 88888.00 2007-07-20 13:14:48.250 201 12422.38 36.55 55261.03 88888.00 2007-07-20 13:14:48.375 201 12422.42 36.58 55260.97 88888.00 2007-07-20 13:14:48.500 201 12422.48 36.62 55261.00 88888.00 2007-07-20 13:14:48.625 201 12422.52 36.62 55261.03 88888.00 2007-07-20 13:14:48.750 201 12422.52 36.58 55261.05 88888.00 2007-07-20 13:14:48.875 201 12422.45 36.58 55261.03 88888.00 2007-07-20 13:14:49.000 201 12422.45 36.60 55261.03 88888.00 2007-07-20 13:14:49.125 201 12422.40 36.65 55261.05 88888.00 2007-07-20 13:14:49.250 201 12422.40 36.67 55261.07 88888.00 2007-07-20 13:14:49.375 201 12422.48 36.67 55261.05 88888.00 2007-07-20 13:14:49.500 201 12422.52 36.65 55261.07 88888.00 2007-07-20 13:14:49.625 201 12422.52 36.60 55261.05 88888.00 2007-07-20 13:14:49.750 201 12422.48 36.62 55261.03 88888.00 2007-07-20 13:14:49.875 201 12422.50 36.65 55261.03 88888.00 2007-07-20 13:14:50.000 201 12422.45 36.65 55261.00 88888.00 2007-07-20 13:14:50.125 201 12422.45 36.65 55261.00 88888.00 2007-07-20 13:14:50.250 201 12422.50 36.65 55261.05 88888.00 2007-07-20 13:14:50.375 201 12422.52 36.65 55261.03 88888.00 2007-07-20 13:14:50.500 201 12422.48 36.60 55261.00 88888.00 2007-07-20 13:14:50.625 201 12422.42 36.62 55260.97 88888.00 2007-07-20 13:14:50.750 201 12422.45 36.65 55261.03 88888.00 2007-07-20 13:14:50.875 201 12422.45 36.67 55261.05 88888.00 2007-07-20 13:14:51.000 201 12422.38 36.62 55261.03 88888.00 2007-07-20 13:14:51.125 201 12422.38 36.67 55261.05 88888.00 2007-07-20 13:14:51.250 201 12422.40 36.67 55261.05 88888.00 2007-07-20 13:14:51.375 201 12422.40 36.65 55261.03 88888.00 2007-07-20 13:14:51.500 201 12422.35 36.62 55260.97 88888.00 2007-07-20 13:14:51.625 201 12422.35 36.65 55261.00 88888.00 2007-07-20 13:14:51.750 201 12422.27 36.62 55261.00 88888.00 2007-07-20 13:14:51.875 201 12422.30 36.62 55261.03 88888.00 2007-07-20 13:14:52.000 201 12422.42 36.65 55261.05 88888.00 2007-07-20 13:14:52.125 201 12422.45 36.70 55261.10 88888.00 2007-07-20 13:14:52.250 201 12422.40 36.65 55261.10 88888.00 2007-07-20 13:14:52.375 201 12422.35 36.60 55261.05 88888.00 2007-07-20 13:14:52.500 201 12422.30 36.58 55261.03 88888.00 2007-07-20 13:14:52.625 201 12422.25 36.58 55261.03 88888.00 2007-07-20 13:14:52.750 201 12422.23 36.58 55261.05 88888.00 2007-07-20 13:14:52.875 201 12422.23 36.65 55261.07 88888.00 2007-07-20 13:14:53.000 201 12422.15 36.55 55261.07 88888.00 2007-07-20 13:14:53.125 201 12422.08 36.52 55261.03 88888.00 2007-07-20 13:14:53.250 201 12422.08 36.50 55261.07 88888.00 2007-07-20 13:14:53.375 201 12422.15 36.55 55261.07 88888.00 2007-07-20 13:14:53.500 201 12422.15 36.60 55261.10 88888.00 2007-07-20 13:14:53.625 201 12422.05 36.52 55261.10 88888.00 2007-07-20 13:14:53.750 201 12422.00 36.50 55261.10 88888.00 2007-07-20 13:14:53.875 201 12422.02 36.55 55261.12 88888.00 2007-07-20 13:14:54.000 201 12421.98 36.58 55261.12 88888.00 2007-07-20 13:14:54.125 201 12421.95 36.58 55261.12 88888.00 2007-07-20 13:14:54.250 201 12422.00 36.52 55261.12 88888.00 2007-07-20 13:14:54.375 201 12421.98 36.48 55261.12 88888.00 2007-07-20 13:14:54.500 201 12421.95 36.48 55261.12 88888.00 2007-07-20 13:14:54.625 201 12421.90 36.55 55261.15 88888.00 2007-07-20 13:14:54.750 201 12421.98 36.52 55261.18 88888.00 2007-07-20 13:14:54.875 201 12421.95 36.42 55261.15 88888.00 2007-07-20 13:14:55.000 201 12421.88 36.38 55261.15 88888.00 2007-07-20 13:14:55.125 201 12421.88 36.42 55261.15 88888.00 2007-07-20 13:14:55.250 201 12421.90 36.38 55261.18 88888.00 2007-07-20 13:14:55.375 201 12421.90 36.33 55261.15 88888.00 2007-07-20 13:14:55.500 201 12421.85 36.30 55261.15 88888.00 2007-07-20 13:14:55.625 201 12421.90 36.35 55261.18 88888.00 2007-07-20 13:14:55.750 201 12421.95 36.35 55261.22 88888.00 2007-07-20 13:14:55.875 201 12421.85 36.33 55261.20 88888.00 2007-07-20 13:14:56.000 201 12421.75 36.25 55261.18 88888.00 2007-07-20 13:14:56.125 201 12421.75 36.23 55261.18 88888.00 2007-07-20 13:14:56.250 201 12421.80 36.27 55261.20 88888.00 2007-07-20 13:14:56.375 201 12421.85 36.33 55261.20 88888.00 2007-07-20 13:14:56.500 201 12421.90 36.27 55261.18 88888.00 2007-07-20 13:14:56.625 201 12421.92 36.20 55261.18 88888.00 2007-07-20 13:14:56.750 201 12421.88 36.23 55261.15 88888.00 2007-07-20 13:14:56.875 201 12421.75 36.20 55261.18 88888.00 2007-07-20 13:14:57.000 201 12421.75 36.25 55261.18 88888.00 2007-07-20 13:14:57.125 201 12421.83 36.25 55261.20 88888.00 2007-07-20 13:14:57.250 201 12421.88 36.17 55261.20 88888.00 2007-07-20 13:14:57.375 201 12421.92 36.20 55261.20 88888.00 2007-07-20 13:14:57.500 201 12421.90 36.20 55261.20 88888.00 2007-07-20 13:14:57.625 201 12421.88 36.20 55261.20 88888.00 2007-07-20 13:14:57.750 201 12421.92 36.27 55261.25 88888.00 2007-07-20 13:14:57.875 201 12421.90 36.23 55261.22 88888.00 2007-07-20 13:14:58.000 201 12421.83 36.15 55261.20 88888.00 2007-07-20 13:14:58.125 201 12421.83 36.17 55261.22 88888.00 2007-07-20 13:14:58.250 201 12421.90 36.20 55261.20 88888.00 2007-07-20 13:14:58.375 201 12421.95 36.23 55261.22 88888.00 2007-07-20 13:14:58.500 201 12421.98 36.27 55261.25 88888.00 2007-07-20 13:14:58.625 201 12421.98 36.30 55261.28 88888.00 2007-07-20 13:14:58.750 201 12421.92 36.27 55261.22 88888.00 2007-07-20 13:14:58.875 201 12421.95 36.35 55261.20 88888.00 2007-07-20 13:14:59.000 201 12421.95 36.35 55261.20 88888.00 2007-07-20 13:14:59.125 201 12421.92 36.30 55261.22 88888.00 2007-07-20 13:14:59.250 201 12421.98 36.38 55261.22 88888.00 2007-07-20 13:14:59.375 201 12421.95 36.40 55261.20 88888.00 2007-07-20 13:14:59.500 201 12421.85 36.40 55261.20 88888.00 2007-07-20 13:14:59.625 201 12421.85 36.45 55261.20 88888.00 2007-07-20 13:14:59.750 201 12421.88 36.45 55261.22 88888.00 2007-07-20 13:14:59.875 201 12421.90 36.42 55261.22 88888.00 2007-07-20 13:15:00.000 201 12421.88 36.48 55261.22 88888.00 2007-07-20 13:15:00.125 201 12421.88 36.48 55261.22 88888.00 2007-07-20 13:15:00.250 201 12421.90 36.40 55261.22 88888.00 2007-07-20 13:15:00.375 201 12421.88 36.42 55261.22 88888.00 2007-07-20 13:15:00.500 201 12421.90 36.45 55261.22 88888.00 2007-07-20 13:15:00.625 201 12421.92 36.42 55261.22 88888.00 2007-07-20 13:15:00.750 201 12421.88 36.45 55261.22 88888.00 2007-07-20 13:15:00.875 201 12421.83 36.48 55261.25 88888.00 2007-07-20 13:15:01.000 201 12421.80 36.45 55261.22 88888.00 2007-07-20 13:15:01.125 201 12421.73 36.45 55261.22 88888.00 2007-07-20 13:15:01.250 201 12421.70 36.45 55261.25 88888.00 2007-07-20 13:15:01.375 201 12421.73 36.48 55261.25 88888.00 2007-07-20 13:15:01.500 201 12421.75 36.48 55261.25 88888.00 2007-07-20 13:15:01.625 201 12421.73 36.42 55261.22 88888.00 2007-07-20 13:15:01.750 201 12421.70 36.40 55261.22 88888.00 2007-07-20 13:15:01.875 201 12421.70 36.40 55261.22 88888.00 2007-07-20 13:15:02.000 201 12421.67 36.38 55261.22 88888.00 2007-07-20 13:15:02.125 201 12421.70 36.30 55261.25 88888.00 2007-07-20 13:15:02.250 201 12421.67 36.27 55261.22 88888.00 2007-07-20 13:15:02.375 201 12421.67 36.33 55261.25 88888.00 2007-07-20 13:15:02.500 201 12421.73 36.40 55261.25 88888.00 2007-07-20 13:15:02.625 201 12421.77 36.38 55261.22 88888.00 2007-07-20 13:15:02.750 201 12421.70 36.33 55261.20 88888.00 2007-07-20 13:15:02.875 201 12421.67 36.35 55261.20 88888.00 2007-07-20 13:15:03.000 201 12421.75 36.35 55261.20 88888.00 2007-07-20 13:15:03.125 201 12421.75 36.33 55261.18 88888.00 2007-07-20 13:15:03.250 201 12421.70 36.38 55261.20 88888.00 2007-07-20 13:15:03.375 201 12421.75 36.35 55261.22 88888.00 2007-07-20 13:15:03.500 201 12421.75 36.38 55261.22 88888.00 2007-07-20 13:15:03.625 201 12421.73 36.33 55261.22 88888.00 2007-07-20 13:15:03.750 201 12421.73 36.33 55261.20 88888.00 2007-07-20 13:15:03.875 201 12421.83 36.33 55261.20 88888.00 2007-07-20 13:15:04.000 201 12421.80 36.30 55261.20 88888.00 2007-07-20 13:15:04.125 201 12421.88 36.27 55261.18 88888.00 2007-07-20 13:15:04.250 201 12422.00 36.30 55261.20 88888.00 2007-07-20 13:15:04.375 201 12422.10 36.35 55261.20 88888.00 2007-07-20 13:15:04.500 201 12422.02 36.33 55261.15 88888.00 2007-07-20 13:15:04.625 201 12422.00 36.33 55261.15 88888.00 2007-07-20 13:15:04.750 201 12422.05 36.40 55261.12 88888.00 2007-07-20 13:15:04.875 201 12422.10 36.35 55261.15 88888.00 2007-07-20 13:15:05.000 201 12422.12 36.35 55261.12 88888.00 2007-07-20 13:15:05.125 201 12422.23 36.40 55261.15 88888.00 2007-07-20 13:15:05.250 201 12422.25 36.42 55261.15 88888.00 2007-07-20 13:15:05.375 201 12422.30 36.48 55261.15 88888.00 2007-07-20 13:15:05.500 201 12422.25 36.45 55261.12 88888.00 2007-07-20 13:15:05.625 201 12422.20 36.42 55261.12 88888.00 2007-07-20 13:15:05.750 201 12422.17 36.48 55261.12 88888.00 2007-07-20 13:15:05.875 201 12422.25 36.45 55261.10 88888.00 2007-07-20 13:15:06.000 201 12422.27 36.48 55261.07 88888.00 2007-07-20 13:15:06.125 201 12422.30 36.55 55261.12 88888.00 2007-07-20 13:15:06.250 201 12422.27 36.55 55261.12 88888.00 2007-07-20 13:15:06.375 201 12422.27 36.50 55261.10 88888.00 2007-07-20 13:15:06.500 201 12422.27 36.48 55261.07 88888.00 2007-07-20 13:15:06.625 201 12422.25 36.50 55261.10 88888.00 2007-07-20 13:15:06.750 201 12422.27 36.50 55261.07 88888.00 2007-07-20 13:15:06.875 201 12422.25 36.48 55261.10 88888.00 2007-07-20 13:15:07.000 201 12422.20 36.48 55261.07 88888.00 2007-07-20 13:15:07.125 201 12422.17 36.55 55261.05 88888.00 2007-07-20 13:15:07.250 201 12422.20 36.58 55261.07 88888.00 2007-07-20 13:15:07.375 201 12422.20 36.60 55261.07 88888.00 2007-07-20 13:15:07.500 201 12422.17 36.55 55261.10 88888.00 2007-07-20 13:15:07.625 201 12422.20 36.52 55261.10 88888.00 2007-07-20 13:15:07.750 201 12422.12 36.48 55261.10 88888.00 2007-07-20 13:15:07.875 201 12422.05 36.48 55261.10 88888.00 2007-07-20 13:15:08.000 201 12422.05 36.48 55261.07 88888.00 2007-07-20 13:15:08.125 201 12422.08 36.42 55261.10 88888.00 2007-07-20 13:15:08.250 201 12422.05 36.48 55261.12 88888.00 2007-07-20 13:15:08.375 201 12422.12 36.52 55261.12 88888.00 2007-07-20 13:15:08.500 201 12422.08 36.42 55261.07 88888.00 2007-07-20 13:15:08.625 201 12422.02 36.42 55261.10 88888.00 2007-07-20 13:15:08.750 201 12422.02 36.42 55261.10 88888.00 2007-07-20 13:15:08.875 201 12422.00 36.40 55261.07 88888.00 2007-07-20 13:15:09.000 201 12421.92 36.33 55261.07 88888.00 2007-07-20 13:15:09.125 201 12421.90 36.33 55261.07 88888.00 2007-07-20 13:15:09.250 201 12421.95 36.27 55261.10 88888.00 2007-07-20 13:15:09.375 201 12422.00 36.33 55261.10 88888.00 2007-07-20 13:15:09.500 201 12421.98 36.30 55261.10 88888.00 2007-07-20 13:15:09.625 201 12421.92 36.27 55261.07 88888.00 2007-07-20 13:15:09.750 201 12421.88 36.25 55261.07 88888.00 2007-07-20 13:15:09.875 201 12421.88 36.25 55261.07 88888.00 2007-07-20 13:15:10.000 201 12421.92 36.27 55261.10 88888.00 2007-07-20 13:15:10.125 201 12422.00 36.30 55261.15 88888.00 2007-07-20 13:15:10.250 201 12421.88 36.23 55261.15 88888.00 2007-07-20 13:15:10.375 201 12421.85 36.17 55261.15 88888.00 2007-07-20 13:15:10.500 201 12421.98 36.25 55261.18 88888.00 2007-07-20 13:15:10.625 201 12422.00 36.23 55261.10 88888.00 2007-07-20 13:15:10.750 201 12422.00 36.15 55261.07 88888.00 2007-07-20 13:15:10.875 201 12421.98 36.10 55261.10 88888.00 2007-07-20 13:15:11.000 201 12421.95 36.12 55261.12 88888.00 2007-07-20 13:15:11.125 201 12421.95 36.12 55261.10 88888.00 2007-07-20 13:15:11.250 201 12421.92 36.10 55261.10 88888.00 2007-07-20 13:15:11.375 201 12421.98 36.10 55261.12 88888.00 2007-07-20 13:15:11.500 201 12421.98 36.12 55261.15 88888.00 2007-07-20 13:15:11.625 201 12421.90 36.08 55261.12 88888.00 2007-07-20 13:15:11.750 201 12421.95 36.08 55261.15 88888.00 2007-07-20 13:15:11.875 201 12421.95 36.05 55261.15 88888.00 2007-07-20 13:15:12.000 201 12421.95 36.05 55261.15 88888.00 2007-07-20 13:15:12.125 201 12422.00 36.08 55261.15 88888.00 2007-07-20 13:15:12.250 201 12421.98 36.00 55261.15 88888.00 2007-07-20 13:15:12.375 201 12421.92 36.00 55261.10 88888.00 2007-07-20 13:15:12.500 201 12421.90 36.05 55261.12 88888.00 2007-07-20 13:15:12.625 201 12421.98 36.08 55261.15 88888.00 2007-07-20 13:15:12.750 201 12422.00 36.02 55261.15 88888.00 2007-07-20 13:15:12.875 201 12422.00 36.00 55261.10 88888.00 2007-07-20 13:15:13.000 201 12421.95 35.98 55261.10 88888.00 2007-07-20 13:15:13.125 201 12421.95 36.02 55261.15 88888.00 2007-07-20 13:15:13.250 201 12421.95 36.00 55261.15 88888.00 2007-07-20 13:15:13.375 201 12421.98 35.95 55261.12 88888.00 2007-07-20 13:15:13.500 201 12421.92 35.92 55261.12 88888.00 2007-07-20 13:15:13.625 201 12421.88 35.98 55261.12 88888.00 2007-07-20 13:15:13.750 201 12421.92 35.98 55261.15 88888.00 2007-07-20 13:15:13.875 201 12421.88 35.92 55261.12 88888.00 2007-07-20 13:15:14.000 201 12421.88 35.92 55261.15 88888.00 2007-07-20 13:15:14.125 201 12421.92 35.95 55261.15 88888.00 2007-07-20 13:15:14.250 201 12421.90 35.90 55261.10 88888.00 2007-07-20 13:15:14.375 201 12421.88 35.95 55261.10 88888.00 2007-07-20 13:15:14.500 201 12421.85 35.98 55261.12 88888.00 2007-07-20 13:15:14.625 201 12421.90 35.95 55261.12 88888.00 2007-07-20 13:15:14.750 201 12421.92 35.95 55261.15 88888.00 2007-07-20 13:15:14.875 201 12421.85 35.95 55261.12 88888.00 2007-07-20 13:15:15.000 201 12421.77 35.88 55261.12 88888.00 2007-07-20 13:15:15.125 201 12421.73 35.95 55261.15 88888.00 2007-07-20 13:15:15.250 201 12421.77 35.95 55261.18 88888.00 2007-07-20 13:15:15.375 201 12421.83 35.95 55261.12 88888.00 2007-07-20 13:15:15.500 201 12421.83 35.92 55261.12 88888.00 2007-07-20 13:15:15.625 201 12421.83 35.92 55261.12 88888.00 2007-07-20 13:15:15.750 201 12421.92 35.98 55261.15 88888.00 2007-07-20 13:15:15.875 201 12421.95 35.98 55261.12 88888.00 2007-07-20 13:15:16.000 201 12421.90 35.95 55261.15 88888.00 2007-07-20 13:15:16.125 201 12421.83 35.95 55261.15 88888.00 2007-07-20 13:15:16.250 201 12421.80 35.92 55261.12 88888.00 2007-07-20 13:15:16.375 201 12421.83 35.95 55261.15 88888.00 2007-07-20 13:15:16.500 201 12421.77 35.95 55261.12 88888.00 2007-07-20 13:15:16.625 201 12421.80 35.85 55261.10 88888.00 2007-07-20 13:15:16.750 201 12421.85 35.83 55261.12 88888.00 2007-07-20 13:15:16.875 201 12421.83 35.85 55261.10 88888.00 2007-07-20 13:15:17.000 201 12421.75 35.88 55261.12 88888.00 2007-07-20 13:15:17.125 201 12421.73 35.83 55261.12 88888.00 2007-07-20 13:15:17.250 201 12421.73 35.85 55261.15 88888.00 2007-07-20 13:15:17.375 201 12421.77 35.85 55261.15 88888.00 2007-07-20 13:15:17.500 201 12421.73 35.85 55261.15 88888.00 2007-07-20 13:15:17.625 201 12421.73 35.85 55261.10 88888.00 2007-07-20 13:15:17.750 201 12421.80 35.88 55261.18 88888.00 2007-07-20 13:15:17.875 201 12421.83 35.83 55261.15 88888.00 2007-07-20 13:15:18.000 201 12421.80 35.85 55261.12 88888.00 2007-07-20 13:15:18.125 201 12421.75 35.85 55261.15 88888.00 2007-07-20 13:15:18.250 201 12421.75 35.83 55261.18 88888.00 2007-07-20 13:15:18.375 201 12421.80 35.80 55261.15 88888.00 2007-07-20 13:15:18.500 201 12421.80 35.80 55261.18 88888.00 2007-07-20 13:15:18.625 201 12421.77 35.85 55261.18 88888.00 2007-07-20 13:15:18.750 201 12421.75 35.85 55261.20 88888.00 2007-07-20 13:15:18.875 201 12421.75 35.83 55261.18 88888.00 2007-07-20 13:15:19.000 201 12421.70 35.75 55261.12 88888.00 2007-07-20 13:15:19.125 201 12421.65 35.70 55261.12 88888.00 2007-07-20 13:15:19.250 201 12421.70 35.73 55261.10 88888.00 2007-07-20 13:15:19.375 201 12421.80 35.73 55261.12 88888.00 2007-07-20 13:15:19.500 201 12421.83 35.73 55261.15 88888.00 2007-07-20 13:15:19.625 201 12421.75 35.70 55261.12 88888.00 2007-07-20 13:15:19.750 201 12421.77 35.73 55261.15 88888.00 2007-07-20 13:15:19.875 201 12421.75 35.67 55261.15 88888.00 2007-07-20 13:15:20.000 201 12421.80 35.67 55261.18 88888.00 2007-07-20 13:15:20.125 201 12421.77 35.73 55261.15 88888.00 2007-07-20 13:15:20.250 201 12421.77 35.70 55261.18 88888.00 2007-07-20 13:15:20.375 201 12421.80 35.65 55261.15 88888.00 2007-07-20 13:15:20.500 201 12421.77 35.60 55261.15 88888.00 2007-07-20 13:15:20.625 201 12421.80 35.62 55261.20 88888.00 2007-07-20 13:15:20.750 201 12421.80 35.62 55261.18 88888.00 2007-07-20 13:15:20.875 201 12421.77 35.60 55261.15 88888.00 2007-07-20 13:15:21.000 201 12421.85 35.65 55261.12 88888.00 2007-07-20 13:15:21.125 201 12421.88 35.62 55261.12 88888.00 2007-07-20 13:15:21.250 201 12421.80 35.55 55261.12 88888.00 2007-07-20 13:15:21.375 201 12421.85 35.60 55261.15 88888.00 2007-07-20 13:15:21.500 201 12421.85 35.62 55261.18 88888.00 2007-07-20 13:15:21.625 201 12421.80 35.60 55261.15 88888.00 2007-07-20 13:15:21.750 201 12421.75 35.58 55261.15 88888.00 2007-07-20 13:15:21.875 201 12421.77 35.58 55261.12 88888.00 2007-07-20 13:15:22.000 201 12421.80 35.60 55261.12 88888.00 2007-07-20 13:15:22.125 201 12421.85 35.58 55261.12 88888.00 2007-07-20 13:15:22.250 201 12421.80 35.52 55261.12 88888.00 2007-07-20 13:15:22.375 201 12421.90 35.55 55261.15 88888.00 2007-07-20 13:15:22.500 201 12421.88 35.55 55261.12 88888.00 2007-07-20 13:15:22.625 201 12421.88 35.55 55261.10 88888.00 2007-07-20 13:15:22.750 201 12421.95 35.55 55261.10 88888.00 2007-07-20 13:15:22.875 201 12421.95 35.58 55261.10 88888.00 2007-07-20 13:15:23.000 201 12421.95 35.55 55261.12 88888.00 2007-07-20 13:15:23.125 201 12421.92 35.55 55261.12 88888.00 2007-07-20 13:15:23.250 201 12421.77 35.50 55261.10 88888.00 2007-07-20 13:15:23.375 201 12421.77 35.50 55261.12 88888.00 2007-07-20 13:15:23.500 201 12421.83 35.55 55261.15 88888.00 2007-07-20 13:15:23.625 201 12421.83 35.50 55261.12 88888.00 2007-07-20 13:15:23.750 201 12421.83 35.48 55261.12 88888.00 2007-07-20 13:15:23.875 201 12421.83 35.48 55261.10 88888.00 2007-07-20 13:15:24.000 201 12421.88 35.48 55261.10 88888.00 2007-07-20 13:15:24.125 201 12421.92 35.48 55261.07 88888.00 2007-07-20 13:15:24.250 201 12422.00 35.45 55261.12 88888.00 2007-07-20 13:15:24.375 201 12421.98 35.45 55261.10 88888.00 2007-07-20 13:15:24.500 201 12421.95 35.40 55261.12 88888.00 2007-07-20 13:15:24.625 201 12422.00 35.42 55261.12 88888.00 2007-07-20 13:15:24.750 201 12422.10 35.45 55261.12 88888.00 2007-07-20 13:15:24.875 201 12422.08 35.40 55261.10 88888.00 2007-07-20 13:15:25.000 201 12422.05 35.42 55261.07 88888.00 2007-07-20 13:15:25.125 201 12422.00 35.42 55261.10 88888.00 2007-07-20 13:15:25.250 201 12421.98 35.45 55261.12 88888.00 2007-07-20 13:15:25.375 201 12421.98 35.42 55261.10 88888.00 2007-07-20 13:15:25.500 201 12421.98 35.40 55261.10 88888.00 2007-07-20 13:15:25.625 201 12421.98 35.40 55261.10 88888.00 2007-07-20 13:15:25.750 201 12422.02 35.35 55261.12 88888.00 2007-07-20 13:15:25.875 201 12421.98 35.35 55261.10 88888.00 2007-07-20 13:15:26.000 201 12422.00 35.35 55261.07 88888.00 2007-07-20 13:15:26.125 201 12422.02 35.35 55261.07 88888.00 2007-07-20 13:15:26.250 201 12422.02 35.33 55261.10 88888.00 2007-07-20 13:15:26.375 201 12422.02 35.35 55261.07 88888.00 2007-07-20 13:15:26.500 201 12422.05 35.33 55261.07 88888.00 2007-07-20 13:15:26.625 201 12422.10 35.33 55261.07 88888.00 2007-07-20 13:15:26.750 201 12422.08 35.30 55261.07 88888.00 2007-07-20 13:15:26.875 201 12422.05 35.30 55261.10 88888.00 2007-07-20 13:15:27.000 201 12422.12 35.30 55261.10 88888.00 2007-07-20 13:15:27.125 201 12422.15 35.35 55261.10 88888.00 2007-07-20 13:15:27.250 201 12422.15 35.35 55261.07 88888.00 2007-07-20 13:15:27.375 201 12422.12 35.30 55261.10 88888.00 2007-07-20 13:15:27.500 201 12422.12 35.27 55261.10 88888.00 2007-07-20 13:15:27.625 201 12422.12 35.23 55261.12 88888.00 2007-07-20 13:15:27.750 201 12422.08 35.20 55261.12 88888.00 2007-07-20 13:15:27.875 201 12422.12 35.25 55261.12 88888.00 2007-07-20 13:15:28.000 201 12422.15 35.27 55261.15 88888.00 2007-07-20 13:15:28.125 201 12422.17 35.30 55261.18 88888.00 2007-07-20 13:15:28.250 201 12422.05 35.23 55261.10 88888.00 2007-07-20 13:15:28.375 201 12422.00 35.23 55261.07 88888.00 2007-07-20 13:15:28.500 201 12422.00 35.27 55261.07 88888.00 2007-07-20 13:15:28.625 201 12422.12 35.25 55261.10 88888.00 2007-07-20 13:15:28.750 201 12422.15 35.25 55261.10 88888.00 2007-07-20 13:15:28.875 201 12422.10 35.23 55261.07 88888.00 2007-07-20 13:15:29.000 201 12422.12 35.25 55261.05 88888.00 2007-07-20 13:15:29.125 201 12422.15 35.27 55261.07 88888.00 2007-07-20 13:15:29.250 201 12422.17 35.27 55261.07 88888.00 2007-07-20 13:15:29.375 201 12422.23 35.25 55261.07 88888.00 2007-07-20 13:15:29.500 201 12422.23 35.23 55261.05 88888.00 2007-07-20 13:15:29.625 201 12422.12 35.25 55261.05 88888.00 2007-07-20 13:15:29.750 201 12422.10 35.27 55261.07 88888.00 2007-07-20 13:15:29.875 201 12422.20 35.30 55261.05 88888.00 2007-07-20 13:15:30.000 201 12422.20 35.35 55261.07 88888.00 2007-07-20 13:15:30.125 201 12422.10 35.33 55261.12 88888.00 2007-07-20 13:15:30.250 201 12422.08 35.27 55261.10 88888.00 2007-07-20 13:15:30.375 201 12422.17 35.27 55261.10 88888.00 2007-07-20 13:15:30.500 201 12422.23 35.33 55261.07 88888.00 2007-07-20 13:15:30.625 201 12422.20 35.30 55261.10 88888.00 2007-07-20 13:15:30.750 201 12422.23 35.33 55261.05 88888.00 2007-07-20 13:15:30.875 201 12422.25 35.33 55261.10 88888.00 2007-07-20 13:15:31.000 201 12422.25 35.38 55261.10 88888.00 2007-07-20 13:15:31.125 201 12422.17 35.30 55261.05 88888.00 2007-07-20 13:15:31.250 201 12422.17 35.25 55261.07 88888.00 2007-07-20 13:15:31.375 201 12422.23 35.33 55261.07 88888.00 2007-07-20 13:15:31.500 201 12422.20 35.40 55261.10 88888.00 2007-07-20 13:15:31.625 201 12422.20 35.35 55261.10 88888.00 2007-07-20 13:15:31.750 201 12422.20 35.27 55261.10 88888.00 2007-07-20 13:15:31.875 201 12422.17 35.30 55261.10 88888.00 2007-07-20 13:15:32.000 201 12422.23 35.33 55261.12 88888.00 2007-07-20 13:15:32.125 201 12422.23 35.27 55261.07 88888.00 2007-07-20 13:15:32.250 201 12422.27 35.25 55261.10 88888.00 2007-07-20 13:15:32.375 201 12422.27 35.25 55261.07 88888.00 2007-07-20 13:15:32.500 201 12422.20 35.23 55261.05 88888.00 2007-07-20 13:15:32.625 201 12422.17 35.20 55261.10 88888.00 2007-07-20 13:15:32.750 201 12422.20 35.17 55261.10 88888.00 2007-07-20 13:15:32.875 201 12422.27 35.20 55261.10 88888.00 2007-07-20 13:15:33.000 201 12422.40 35.20 55261.07 88888.00 2007-07-20 13:15:33.125 201 12422.38 35.20 55261.05 88888.00 2007-07-20 13:15:33.250 201 12422.20 35.10 55261.07 88888.00 2007-07-20 13:15:33.375 201 12422.25 35.10 55261.05 88888.00 2007-07-20 13:15:33.500 201 12422.38 35.12 55261.07 88888.00 2007-07-20 13:15:33.625 201 12422.42 35.08 55261.10 88888.00 2007-07-20 13:15:33.750 201 12422.42 35.00 55261.07 88888.00 2007-07-20 13:15:33.875 201 12422.38 35.00 55261.07 88888.00 2007-07-20 13:15:34.000 201 12422.30 35.05 55261.07 88888.00 2007-07-20 13:15:34.125 201 12422.35 35.12 55261.07 88888.00 2007-07-20 13:15:34.250 201 12422.33 35.02 55261.10 88888.00 2007-07-20 13:15:34.375 201 12422.30 34.98 55261.10 88888.00 2007-07-20 13:15:34.500 201 12422.25 34.92 55261.10 88888.00 2007-07-20 13:15:34.625 201 12422.30 35.00 55261.15 88888.00 2007-07-20 13:15:34.750 201 12422.27 34.95 55261.10 88888.00 2007-07-20 13:15:34.875 201 12422.30 34.92 55261.10 88888.00 2007-07-20 13:15:35.000 201 12422.30 34.88 55261.10 88888.00 2007-07-20 13:15:35.125 201 12422.27 34.90 55261.10 88888.00 2007-07-20 13:15:35.250 201 12422.10 34.88 55261.12 88888.00 2007-07-20 13:15:35.375 201 12422.08 34.88 55261.12 88888.00 2007-07-20 13:15:35.500 201 12422.05 34.90 55261.15 88888.00 2007-07-20 13:15:35.625 201 12422.05 34.90 55261.12 88888.00 2007-07-20 13:15:35.750 201 12422.00 34.83 55261.12 88888.00 2007-07-20 13:15:35.875 201 12421.90 34.80 55261.12 88888.00 2007-07-20 13:15:36.000 201 12421.85 34.77 55261.15 88888.00 2007-07-20 13:15:36.125 201 12421.80 34.73 55261.12 88888.00 2007-07-20 13:15:36.250 201 12421.80 34.73 55261.12 88888.00 2007-07-20 13:15:36.375 201 12421.85 34.73 55261.10 88888.00 2007-07-20 13:15:36.500 201 12421.80 34.65 55261.10 88888.00 2007-07-20 13:15:36.625 201 12421.77 34.62 55261.10 88888.00 2007-07-20 13:15:36.750 201 12421.75 34.62 55261.12 88888.00 2007-07-20 13:15:36.875 201 12421.77 34.65 55261.18 88888.00 2007-07-20 13:15:37.000 201 12421.85 34.70 55261.15 88888.00 2007-07-20 13:15:37.125 201 12421.85 34.73 55261.15 88888.00 2007-07-20 13:15:37.250 201 12421.73 34.60 55261.15 88888.00 2007-07-20 13:15:37.375 201 12421.75 34.60 55261.15 88888.00 2007-07-20 13:15:37.500 201 12421.67 34.58 55261.15 88888.00 2007-07-20 13:15:37.625 201 12421.62 34.50 55261.18 88888.00 2007-07-20 13:15:37.750 201 12421.65 34.50 55261.18 88888.00 2007-07-20 13:15:37.875 201 12421.75 34.45 55261.15 88888.00 2007-07-20 13:15:38.000 201 12421.73 34.42 55261.15 88888.00 2007-07-20 13:15:38.125 201 12421.67 34.45 55261.15 88888.00 2007-07-20 13:15:38.250 201 12421.65 34.45 55261.15 88888.00 2007-07-20 13:15:38.375 201 12421.73 34.42 55261.18 88888.00 2007-07-20 13:15:38.500 201 12421.65 34.40 55261.20 88888.00 2007-07-20 13:15:38.625 201 12421.60 34.38 55261.20 88888.00 2007-07-20 13:15:38.750 201 12421.58 34.27 55261.15 88888.00 2007-07-20 13:15:38.875 201 12421.55 34.25 55261.15 88888.00 2007-07-20 13:15:39.000 201 12421.55 34.33 55261.15 88888.00 2007-07-20 13:15:39.125 201 12421.58 34.25 55261.15 88888.00 2007-07-20 13:15:39.250 201 12421.55 34.25 55261.15 88888.00 2007-07-20 13:15:39.375 201 12421.58 34.25 55261.12 88888.00 2007-07-20 13:15:39.500 201 12421.58 34.23 55261.12 88888.00 2007-07-20 13:15:39.625 201 12421.62 34.25 55261.20 88888.00 2007-07-20 13:15:39.750 201 12421.65 34.23 55261.22 88888.00 2007-07-20 13:15:39.875 201 12421.58 34.17 55261.22 88888.00 2007-07-20 13:15:40.000 201 12421.58 34.17 55261.20 88888.00 2007-07-20 13:15:40.125 201 12421.55 34.17 55261.18 88888.00 2007-07-20 13:15:40.250 201 12421.48 34.15 55261.15 88888.00 2007-07-20 13:15:40.375 201 12421.42 34.12 55261.15 88888.00 2007-07-20 13:15:40.500 201 12421.40 34.10 55261.15 88888.00 2007-07-20 13:15:40.625 201 12421.40 34.10 55261.12 88888.00 2007-07-20 13:15:40.750 201 12421.45 34.08 55261.15 88888.00 2007-07-20 13:15:40.875 201 12421.50 34.08 55261.15 88888.00 2007-07-20 13:15:41.000 201 12421.48 34.05 55261.15 88888.00 2007-07-20 13:15:41.125 201 12421.45 34.05 55261.15 88888.00 2007-07-20 13:15:41.250 201 12421.40 34.02 55261.20 88888.00 2007-07-20 13:15:41.375 201 12421.40 34.08 55261.25 88888.00 2007-07-20 13:15:41.500 201 12421.42 34.15 55261.25 88888.00 2007-07-20 13:15:41.625 201 12421.38 34.10 55261.22 88888.00 2007-07-20 13:15:41.750 201 12421.38 34.08 55261.22 88888.00 2007-07-20 13:15:41.875 201 12421.38 34.08 55261.22 88888.00 2007-07-20 13:15:42.000 201 12421.25 33.98 55261.20 88888.00 2007-07-20 13:15:42.125 201 12421.25 34.00 55261.20 88888.00 2007-07-20 13:15:42.250 201 12421.20 34.00 55261.22 88888.00 2007-07-20 13:15:42.375 201 12421.15 33.98 55261.22 88888.00 2007-07-20 13:15:42.500 201 12421.17 33.98 55261.18 88888.00 2007-07-20 13:15:42.625 201 12421.17 33.98 55261.18 88888.00 2007-07-20 13:15:42.750 201 12421.05 33.92 55261.15 88888.00 2007-07-20 13:15:42.875 201 12421.05 33.92 55261.18 88888.00 2007-07-20 13:15:43.000 201 12421.10 33.90 55261.12 88888.00 2007-07-20 13:15:43.125 201 12421.02 33.92 55261.15 88888.00 2007-07-20 13:15:43.250 201 12421.00 33.95 55261.18 88888.00 2007-07-20 13:15:43.375 201 12421.02 33.98 55261.20 88888.00 2007-07-20 13:15:43.500 201 12421.02 34.02 55261.20 88888.00 2007-07-20 13:15:43.625 201 12421.02 34.00 55261.18 88888.00 2007-07-20 13:15:43.750 201 12421.10 33.95 55261.18 88888.00 2007-07-20 13:15:43.875 201 12421.05 33.98 55261.20 88888.00 2007-07-20 13:15:44.000 201 12420.90 33.95 55261.20 88888.00 2007-07-20 13:15:44.125 201 12420.90 34.00 55261.22 88888.00 2007-07-20 13:15:44.250 201 12420.92 34.00 55261.22 88888.00 2007-07-20 13:15:44.375 201 12420.92 33.95 55261.22 88888.00 2007-07-20 13:15:44.500 201 12421.00 33.92 55261.18 88888.00 2007-07-20 13:15:44.625 201 12421.00 33.95 55261.20 88888.00 2007-07-20 13:15:44.750 201 12420.92 33.98 55261.20 88888.00 2007-07-20 13:15:44.875 201 12420.90 33.90 55261.18 88888.00 2007-07-20 13:15:45.000 201 12420.88 33.90 55261.15 88888.00 2007-07-20 13:15:45.125 201 12420.83 33.90 55261.18 88888.00 2007-07-20 13:15:45.250 201 12420.77 33.92 55261.18 88888.00 2007-07-20 13:15:45.375 201 12420.80 33.98 55261.20 88888.00 2007-07-20 13:15:45.500 201 12420.80 33.95 55261.20 88888.00 2007-07-20 13:15:45.625 201 12420.80 33.88 55261.18 88888.00 2007-07-20 13:15:45.750 201 12420.75 33.83 55261.15 88888.00 2007-07-20 13:15:45.875 201 12420.77 33.83 55261.15 88888.00 2007-07-20 13:15:46.000 201 12420.83 33.88 55261.15 88888.00 2007-07-20 13:15:46.125 201 12420.77 33.88 55261.18 88888.00 2007-07-20 13:15:46.250 201 12420.73 33.83 55261.18 88888.00 2007-07-20 13:15:46.375 201 12420.75 33.80 55261.15 88888.00 2007-07-20 13:15:46.500 201 12420.73 33.75 55261.12 88888.00 2007-07-20 13:15:46.625 201 12420.80 33.83 55261.15 88888.00 2007-07-20 13:15:46.750 201 12420.83 33.80 55261.20 88888.00 2007-07-20 13:15:46.875 201 12420.77 33.73 55261.20 88888.00 2007-07-20 13:15:47.000 201 12420.73 33.73 55261.15 88888.00 2007-07-20 13:15:47.125 201 12420.70 33.75 55261.15 88888.00 2007-07-20 13:15:47.250 201 12420.62 33.70 55261.15 88888.00 2007-07-20 13:15:47.375 201 12420.65 33.70 55261.15 88888.00 2007-07-20 13:15:47.500 201 12420.62 33.73 55261.20 88888.00 2007-07-20 13:15:47.625 201 12420.60 33.67 55261.18 88888.00 2007-07-20 13:15:47.750 201 12420.58 33.67 55261.20 88888.00 2007-07-20 13:15:47.875 201 12420.65 33.67 55261.18 88888.00 2007-07-20 13:15:48.000 201 12420.62 33.70 55261.15 88888.00 2007-07-20 13:15:48.125 201 12420.60 33.67 55261.18 88888.00 2007-07-20 13:15:48.250 201 12420.55 33.62 55261.20 88888.00 2007-07-20 13:15:48.375 201 12420.60 33.60 55261.22 88888.00 2007-07-20 13:15:48.500 201 12420.62 33.65 55261.22 88888.00 2007-07-20 13:15:48.625 201 12420.58 33.60 55261.15 88888.00 2007-07-20 13:15:48.750 201 12420.55 33.62 55261.15 88888.00 2007-07-20 13:15:48.875 201 12420.60 33.65 55261.15 88888.00 2007-07-20 13:15:49.000 201 12420.65 33.58 55261.10 88888.00 2007-07-20 13:15:49.125 201 12420.70 33.62 55261.15 88888.00 2007-07-20 13:15:49.250 201 12420.65 33.65 55261.15 88888.00 2007-07-20 13:15:49.375 201 12420.58 33.62 55261.15 88888.00 2007-07-20 13:15:49.500 201 12420.55 33.62 55261.15 88888.00 2007-07-20 13:15:49.625 201 12420.60 33.58 55261.15 88888.00 2007-07-20 13:15:49.750 201 12420.65 33.58 55261.15 88888.00 2007-07-20 13:15:49.875 201 12420.65 33.60 55261.12 88888.00 2007-07-20 13:15:50.000 201 12420.60 33.58 55261.10 88888.00 2007-07-20 13:15:50.125 201 12420.60 33.55 55261.07 88888.00 2007-07-20 13:15:50.250 201 12420.65 33.55 55261.05 88888.00 2007-07-20 13:15:50.375 201 12420.75 33.60 55261.05 88888.00 2007-07-20 13:15:50.500 201 12420.83 33.58 55261.05 88888.00 2007-07-20 13:15:50.625 201 12420.92 33.60 55261.05 88888.00 2007-07-20 13:15:50.750 201 12420.90 33.58 55261.03 88888.00 2007-07-20 13:15:50.875 201 12420.88 33.58 55261.00 88888.00 2007-07-20 13:15:51.000 201 12420.85 33.58 55261.00 88888.00 2007-07-20 13:15:51.125 201 12420.85 33.58 55261.03 88888.00 2007-07-20 13:15:51.250 201 12420.88 33.60 55261.05 88888.00 2007-07-20 13:15:51.375 201 12420.98 33.60 55261.05 88888.00 2007-07-20 13:15:51.500 201 12420.98 33.60 55261.05 88888.00 2007-07-20 13:15:51.625 201 12420.98 33.60 55261.03 88888.00 2007-07-20 13:15:51.750 201 12420.98 33.60 55261.00 88888.00 2007-07-20 13:15:51.875 201 12420.95 33.60 55261.00 88888.00 2007-07-20 13:15:52.000 201 12421.00 33.62 55261.00 88888.00 2007-07-20 13:15:52.125 201 12421.02 33.62 55261.03 88888.00 2007-07-20 13:15:52.250 201 12421.12 33.62 55261.07 88888.00 2007-07-20 13:15:52.375 201 12421.17 33.62 55261.05 88888.00 2007-07-20 13:15:52.500 201 12421.10 33.60 55261.05 88888.00 2007-07-20 13:15:52.625 201 12421.08 33.60 55261.03 88888.00 2007-07-20 13:15:52.750 201 12421.10 33.62 55261.03 88888.00 2007-07-20 13:15:52.875 201 12421.12 33.62 55260.97 88888.00 2007-07-20 13:15:53.000 201 12421.17 33.65 55260.95 88888.00 2007-07-20 13:15:53.125 201 12421.23 33.70 55260.95 88888.00 2007-07-20 13:15:53.250 201 12421.15 33.70 55260.95 88888.00 2007-07-20 13:15:53.375 201 12421.20 33.67 55260.97 88888.00 2007-07-20 13:15:53.500 201 12421.33 33.77 55261.00 88888.00 2007-07-20 13:15:53.625 201 12421.38 33.77 55261.00 88888.00 2007-07-20 13:15:53.750 201 12421.33 33.73 55260.95 88888.00 2007-07-20 13:15:53.875 201 12421.33 33.70 55260.93 88888.00 2007-07-20 13:15:54.000 201 12421.38 33.75 55260.97 88888.00 2007-07-20 13:15:54.125 201 12421.40 33.75 55261.00 88888.00 2007-07-20 13:15:54.250 201 12421.35 33.73 55260.97 88888.00 2007-07-20 13:15:54.375 201 12421.38 33.73 55260.97 88888.00 2007-07-20 13:15:54.500 201 12421.40 33.73 55260.97 88888.00 2007-07-20 13:15:54.625 201 12421.35 33.67 55260.93 88888.00 2007-07-20 13:15:54.750 201 12421.35 33.73 55260.93 88888.00 2007-07-20 13:15:54.875 201 12421.33 33.73 55260.93 88888.00 2007-07-20 13:15:55.000 201 12421.30 33.70 55260.93 88888.00 2007-07-20 13:15:55.125 201 12421.25 33.70 55260.93 88888.00 2007-07-20 13:15:55.250 201 12421.17 33.70 55260.95 88888.00 2007-07-20 13:15:55.375 201 12421.25 33.73 55260.93 88888.00 2007-07-20 13:15:55.500 201 12421.33 33.77 55260.93 88888.00 2007-07-20 13:15:55.625 201 12421.40 33.77 55260.95 88888.00 2007-07-20 13:15:55.750 201 12421.42 33.73 55260.95 88888.00 2007-07-20 13:15:55.875 201 12421.38 33.67 55260.97 88888.00 2007-07-20 13:15:56.000 201 12421.33 33.65 55260.95 88888.00 2007-07-20 13:15:56.125 201 12421.40 33.67 55260.97 88888.00 2007-07-20 13:15:56.250 201 12421.35 33.67 55260.97 88888.00 2007-07-20 13:15:56.375 201 12421.25 33.65 55260.93 88888.00 2007-07-20 13:15:56.500 201 12421.23 33.60 55260.93 88888.00 2007-07-20 13:15:56.625 201 12421.25 33.60 55260.95 88888.00 2007-07-20 13:15:56.750 201 12421.30 33.58 55260.95 88888.00 2007-07-20 13:15:56.875 201 12421.27 33.58 55261.00 88888.00 2007-07-20 13:15:57.000 201 12421.20 33.55 55260.97 88888.00 2007-07-20 13:15:57.125 201 12421.12 33.48 55260.97 88888.00 2007-07-20 13:15:57.250 201 12421.15 33.52 55260.97 88888.00 2007-07-20 13:15:57.375 201 12421.17 33.52 55260.93 88888.00 2007-07-20 13:15:57.500 201 12421.15 33.52 55260.95 88888.00 2007-07-20 13:15:57.625 201 12421.15 33.50 55260.97 88888.00 2007-07-20 13:15:57.750 201 12421.23 33.52 55261.00 88888.00 2007-07-20 13:15:57.875 201 12421.25 33.52 55260.97 88888.00 2007-07-20 13:15:58.000 201 12421.20 33.48 55260.97 88888.00 2007-07-20 13:15:58.125 201 12421.12 33.45 55260.97 88888.00 2007-07-20 13:15:58.250 201 12421.10 33.45 55260.97 88888.00 2007-07-20 13:15:58.375 201 12421.10 33.48 55260.95 88888.00 2007-07-20 13:15:58.500 201 12421.08 33.42 55260.97 88888.00 2007-07-20 13:15:58.625 201 12421.10 33.40 55260.97 88888.00 2007-07-20 13:15:58.750 201 12421.10 33.35 55260.97 88888.00 2007-07-20 13:15:58.875 201 12421.05 33.38 55260.97 88888.00 2007-07-20 13:15:59.000 201 12421.08 33.42 55260.97 88888.00 2007-07-20 13:15:59.125 201 12421.10 33.48 55261.00 88888.00 2007-07-20 13:15:59.250 201 12421.08 33.42 55261.00 88888.00 2007-07-20 13:15:59.375 201 12421.08 33.40 55261.03 88888.00 2007-07-20 13:15:59.500 201 12421.05 33.38 55261.00 88888.00 2007-07-20 13:15:59.625 201 12421.05 33.38 55261.00 88888.00 2007-07-20 13:15:59.750 201 12420.95 33.35 55260.97 88888.00 2007-07-20 13:15:59.875 201 12420.90 33.35 55261.00 88888.00 2007-07-20 13:16:00.000 201 12420.83 33.30 55261.00 88888.00 2007-07-20 13:16:00.125 201 12420.83 33.30 55261.00 88888.00 2007-07-20 13:16:00.250 201 12420.85 33.30 55260.97 88888.00 2007-07-20 13:16:00.375 201 12420.90 33.30 55260.97 88888.00 2007-07-20 13:16:00.500 201 12420.90 33.33 55260.97 88888.00 2007-07-20 13:16:00.625 201 12420.90 33.27 55261.00 88888.00 2007-07-20 13:16:00.750 201 12420.90 33.30 55260.97 88888.00 2007-07-20 13:16:00.875 201 12420.85 33.30 55260.95 88888.00 2007-07-20 13:16:01.000 201 12420.83 33.27 55260.95 88888.00 2007-07-20 13:16:01.125 201 12420.85 33.23 55260.97 88888.00 2007-07-20 13:16:01.250 201 12420.85 33.17 55260.97 88888.00 2007-07-20 13:16:01.375 201 12420.92 33.17 55260.97 88888.00 2007-07-20 13:16:01.500 201 12420.95 33.20 55261.00 88888.00 2007-07-20 13:16:01.625 201 12420.95 33.23 55260.97 88888.00 2007-07-20 13:16:01.750 201 12420.88 33.17 55261.00 88888.00 2007-07-20 13:16:01.875 201 12420.85 33.17 55261.05 88888.00 2007-07-20 13:16:02.000 201 12420.92 33.23 55261.00 88888.00 2007-07-20 13:16:02.125 201 12420.90 33.20 55261.00 88888.00 2007-07-20 13:16:02.250 201 12420.83 33.15 55260.97 88888.00 2007-07-20 13:16:02.375 201 12420.85 33.12 55261.00 88888.00 2007-07-20 13:16:02.500 201 12420.83 33.17 55260.97 88888.00 2007-07-20 13:16:02.625 201 12420.83 33.15 55260.95 88888.00 2007-07-20 13:16:02.750 201 12420.77 33.12 55260.95 88888.00 2007-07-20 13:16:02.875 201 12420.75 33.12 55260.95 88888.00 2007-07-20 13:16:03.000 201 12420.77 33.20 55260.95 88888.00 2007-07-20 13:16:03.125 201 12420.83 33.20 55260.93 88888.00 2007-07-20 13:16:03.250 201 12420.85 33.15 55260.93 88888.00 2007-07-20 13:16:03.375 201 12420.88 33.15 55260.95 88888.00 2007-07-20 13:16:03.500 201 12420.90 33.20 55260.97 88888.00 2007-07-20 13:16:03.625 201 12420.90 33.20 55260.95 88888.00 2007-07-20 13:16:03.750 201 12420.95 33.20 55260.95 88888.00 2007-07-20 13:16:03.875 201 12420.92 33.20 55260.95 88888.00 2007-07-20 13:16:04.000 201 12420.90 33.12 55260.93 88888.00 2007-07-20 13:16:04.125 201 12420.92 33.15 55260.97 88888.00 2007-07-20 13:16:04.250 201 12420.90 33.17 55260.97 88888.00 2007-07-20 13:16:04.375 201 12420.92 33.15 55261.00 88888.00 2007-07-20 13:16:04.500 201 12421.02 33.17 55261.00 88888.00 2007-07-20 13:16:04.625 201 12421.00 33.20 55261.00 88888.00 2007-07-20 13:16:04.750 201 12421.00 33.20 55260.97 88888.00 2007-07-20 13:16:04.875 201 12420.98 33.23 55260.95 88888.00 2007-07-20 13:16:05.000 201 12421.02 33.20 55260.95 88888.00 2007-07-20 13:16:05.125 201 12421.05 33.17 55260.95 88888.00 2007-07-20 13:16:05.250 201 12421.02 33.15 55260.93 88888.00 2007-07-20 13:16:05.375 201 12421.12 33.20 55260.88 88888.00 2007-07-20 13:16:05.500 201 12421.05 33.20 55260.88 88888.00 2007-07-20 13:16:05.625 201 12421.00 33.12 55260.93 88888.00 2007-07-20 13:16:05.750 201 12421.08 33.17 55260.95 88888.00 2007-07-20 13:16:05.875 201 12421.12 33.17 55260.95 88888.00 2007-07-20 13:16:06.000 201 12421.12 33.15 55260.90 88888.00 2007-07-20 13:16:06.125 201 12421.15 33.15 55260.88 88888.00 2007-07-20 13:16:06.250 201 12421.12 33.15 55260.85 88888.00 2007-07-20 13:16:06.375 201 12421.15 33.10 55260.85 88888.00 2007-07-20 13:16:06.500 201 12421.20 33.15 55260.85 88888.00 2007-07-20 13:16:06.625 201 12421.30 33.17 55260.88 88888.00 2007-07-20 13:16:06.750 201 12421.27 33.17 55260.90 88888.00 2007-07-20 13:16:06.875 201 12421.20 33.15 55260.88 88888.00 2007-07-20 13:16:07.000 201 12421.20 33.12 55260.90 88888.00 2007-07-20 13:16:07.125 201 12421.20 33.12 55260.88 88888.00 2007-07-20 13:16:07.250 201 12421.17 33.10 55260.85 88888.00 2007-07-20 13:16:07.375 201 12421.17 33.12 55260.82 88888.00 2007-07-20 13:16:07.500 201 12421.20 33.10 55260.82 88888.00 2007-07-20 13:16:07.625 201 12421.20 33.08 55260.85 88888.00 2007-07-20 13:16:07.750 201 12421.12 33.05 55260.85 88888.00 2007-07-20 13:16:07.875 201 12421.20 33.02 55260.88 88888.00 2007-07-20 13:16:08.000 201 12421.20 33.00 55260.88 88888.00 2007-07-20 13:16:08.125 201 12421.23 32.95 55260.88 88888.00 2007-07-20 13:16:08.250 201 12421.23 32.95 55260.88 88888.00 2007-07-20 13:16:08.375 201 12421.25 32.98 55260.90 88888.00 2007-07-20 13:16:08.500 201 12421.20 32.95 55260.90 88888.00 2007-07-20 13:16:08.625 201 12421.10 32.90 55260.88 88888.00 2007-07-20 13:16:08.750 201 12421.17 32.88 55260.88 88888.00 2007-07-20 13:16:08.875 201 12421.33 32.95 55260.88 88888.00 2007-07-20 13:16:09.000 201 12421.25 32.92 55260.85 88888.00 2007-07-20 13:16:09.125 201 12421.10 32.88 55260.85 88888.00 2007-07-20 13:16:09.250 201 12421.12 32.88 55260.88 88888.00 2007-07-20 13:16:09.375 201 12421.30 32.92 55260.88 88888.00 2007-07-20 13:16:09.500 201 12421.35 32.92 55260.90 88888.00 2007-07-20 13:16:09.625 201 12421.27 32.95 55260.88 88888.00 2007-07-20 13:16:09.750 201 12421.27 32.92 55260.93 88888.00 2007-07-20 13:16:09.875 201 12421.25 32.88 55260.90 88888.00 2007-07-20 13:16:10.000 201 12421.27 32.90 55260.88 88888.00 2007-07-20 13:16:10.125 201 12421.27 32.98 55260.90 88888.00 2007-07-20 13:16:10.250 201 12421.33 32.95 55260.90 88888.00 2007-07-20 13:16:10.375 201 12421.27 32.92 55260.90 88888.00 2007-07-20 13:16:10.500 201 12421.20 32.85 55260.88 88888.00 2007-07-20 13:16:10.625 201 12421.23 32.85 55260.90 88888.00 2007-07-20 13:16:10.750 201 12421.23 32.83 55260.85 88888.00 2007-07-20 13:16:10.875 201 12421.27 32.83 55260.85 88888.00 2007-07-20 13:16:11.000 201 12421.35 32.85 55260.88 88888.00 2007-07-20 13:16:11.125 201 12421.38 32.90 55260.88 88888.00 2007-07-20 13:16:11.250 201 12421.33 32.88 55260.85 88888.00 2007-07-20 13:16:11.375 201 12421.35 32.88 55260.85 88888.00 2007-07-20 13:16:11.500 201 12421.35 32.90 55260.90 88888.00 2007-07-20 13:16:11.625 201 12421.30 32.88 55260.93 88888.00 2007-07-20 13:16:11.750 201 12421.33 32.90 55260.90 88888.00 2007-07-20 13:16:11.875 201 12421.33 32.92 55260.88 88888.00 2007-07-20 13:16:12.000 201 12421.27 32.83 55260.85 88888.00 2007-07-20 13:16:12.125 201 12421.25 32.83 55260.88 88888.00 2007-07-20 13:16:12.250 201 12421.33 32.88 55260.90 88888.00 2007-07-20 13:16:12.375 201 12421.38 32.88 55260.88 88888.00 2007-07-20 13:16:12.500 201 12421.33 32.85 55260.88 88888.00 2007-07-20 13:16:12.625 201 12421.30 32.85 55260.88 88888.00 2007-07-20 13:16:12.750 201 12421.33 32.90 55260.88 88888.00 2007-07-20 13:16:12.875 201 12421.30 32.90 55260.88 88888.00 2007-07-20 13:16:13.000 201 12421.23 32.85 55260.88 88888.00 2007-07-20 13:16:13.125 201 12421.20 32.80 55260.88 88888.00 2007-07-20 13:16:13.250 201 12421.27 32.83 55260.90 88888.00 2007-07-20 13:16:13.375 201 12421.38 32.88 55260.93 88888.00 2007-07-20 13:16:13.500 201 12421.35 32.88 55260.93 88888.00 2007-07-20 13:16:13.625 201 12421.25 32.83 55260.90 88888.00 2007-07-20 13:16:13.750 201 12421.25 32.77 55260.90 88888.00 2007-07-20 13:16:13.875 201 12421.30 32.80 55260.95 88888.00 2007-07-20 13:16:14.000 201 12421.30 32.83 55260.95 88888.00 2007-07-20 13:16:14.125 201 12421.27 32.80 55260.95 88888.00 2007-07-20 13:16:14.250 201 12421.17 32.83 55260.93 88888.00 2007-07-20 13:16:14.375 201 12421.20 32.77 55260.90 88888.00 2007-07-20 13:16:14.500 201 12421.17 32.67 55260.93 88888.00 2007-07-20 13:16:14.625 201 12421.17 32.73 55260.93 88888.00 2007-07-20 13:16:14.750 201 12421.23 32.75 55260.90 88888.00 2007-07-20 13:16:14.875 201 12421.27 32.70 55260.93 88888.00 2007-07-20 13:16:15.000 201 12421.27 32.67 55260.93 88888.00 2007-07-20 13:16:15.125 201 12421.27 32.70 55260.97 88888.00 2007-07-20 13:16:15.250 201 12421.25 32.65 55260.95 88888.00 2007-07-20 13:16:15.375 201 12421.27 32.67 55260.95 88888.00 2007-07-20 13:16:15.500 201 12421.27 32.65 55260.95 88888.00 2007-07-20 13:16:15.625 201 12421.25 32.62 55260.95 88888.00 2007-07-20 13:16:15.750 201 12421.23 32.60 55260.95 88888.00 2007-07-20 13:16:15.875 201 12421.20 32.58 55260.97 88888.00 2007-07-20 13:16:16.000 201 12421.25 32.58 55260.97 88888.00 2007-07-20 13:16:16.125 201 12421.20 32.58 55260.97 88888.00 2007-07-20 13:16:16.250 201 12421.12 32.58 55260.93 88888.00 2007-07-20 13:16:16.375 201 12421.15 32.58 55260.95 88888.00 2007-07-20 13:16:16.500 201 12421.20 32.58 55260.97 88888.00 2007-07-20 13:16:16.625 201 12421.17 32.55 55260.97 88888.00 2007-07-20 13:16:16.750 201 12421.15 32.50 55260.97 88888.00 2007-07-20 13:16:16.875 201 12421.17 32.42 55260.97 88888.00 2007-07-20 13:16:17.000 201 12421.15 32.45 55260.93 88888.00 2007-07-20 13:16:17.125 201 12421.10 32.50 55260.95 88888.00 2007-07-20 13:16:17.250 201 12421.08 32.42 55260.95 88888.00 2007-07-20 13:16:17.375 201 12421.05 32.38 55260.93 88888.00 2007-07-20 13:16:17.500 201 12421.02 32.45 55260.90 88888.00 2007-07-20 13:16:17.625 201 12421.08 32.45 55260.90 88888.00 2007-07-20 13:16:17.750 201 12421.00 32.35 55260.90 88888.00 2007-07-20 13:16:17.875 201 12420.92 32.38 55260.93 88888.00 2007-07-20 13:16:18.000 201 12420.90 32.40 55260.90 88888.00 2007-07-20 13:16:18.125 201 12420.98 32.42 55260.93 88888.00 2007-07-20 13:16:18.250 201 12420.95 32.42 55260.97 88888.00 2007-07-20 13:16:18.375 201 12420.95 32.40 55260.93 88888.00 2007-07-20 13:16:18.500 201 12420.90 32.40 55260.93 88888.00 2007-07-20 13:16:18.625 201 12420.85 32.35 55260.93 88888.00 2007-07-20 13:16:18.750 201 12420.88 32.42 55260.97 88888.00 2007-07-20 13:16:18.875 201 12420.83 32.38 55260.93 88888.00 2007-07-20 13:16:19.000 201 12420.77 32.38 55260.95 88888.00 2007-07-20 13:16:19.125 201 12420.83 32.38 55260.97 88888.00 2007-07-20 13:16:19.250 201 12420.77 32.33 55260.97 88888.00 2007-07-20 13:16:19.375 201 12420.73 32.27 55260.97 88888.00 2007-07-20 13:16:19.500 201 12420.73 32.25 55261.00 88888.00 2007-07-20 13:16:19.625 201 12420.73 32.33 55261.03 88888.00 2007-07-20 13:16:19.750 201 12420.60 32.27 55260.97 88888.00 2007-07-20 13:16:19.875 201 12420.65 32.27 55260.95 88888.00 2007-07-20 13:16:20.000 201 12420.65 32.30 55260.97 88888.00 2007-07-20 13:16:20.125 201 12420.52 32.30 55261.00 88888.00 2007-07-20 13:16:20.250 201 12420.42 32.23 55261.03 88888.00 2007-07-20 13:16:20.375 201 12420.48 32.25 55261.03 88888.00 2007-07-20 13:16:20.500 201 12420.52 32.25 55260.97 88888.00 2007-07-20 13:16:20.625 201 12420.52 32.20 55261.00 88888.00 2007-07-20 13:16:20.750 201 12420.48 32.12 55260.97 88888.00 2007-07-20 13:16:20.875 201 12420.35 32.10 55260.97 88888.00 2007-07-20 13:16:21.000 201 12420.33 32.10 55261.00 88888.00 2007-07-20 13:16:21.125 201 12420.33 32.10 55261.03 88888.00 2007-07-20 13:16:21.250 201 12420.30 32.08 55261.00 88888.00 2007-07-20 13:16:21.375 201 12420.27 32.08 55260.97 88888.00 2007-07-20 13:16:21.500 201 12420.25 32.05 55261.03 88888.00 2007-07-20 13:16:21.625 201 12420.23 32.00 55261.03 88888.00 2007-07-20 13:16:21.750 201 12420.27 32.05 55261.00 88888.00 2007-07-20 13:16:21.875 201 12420.35 32.05 55261.03 88888.00 2007-07-20 13:16:22.000 201 12420.35 32.05 55260.97 88888.00 2007-07-20 13:16:22.125 201 12420.27 32.02 55261.00 88888.00 2007-07-20 13:16:22.250 201 12420.23 31.98 55261.03 88888.00 2007-07-20 13:16:22.375 201 12420.25 31.95 55261.00 88888.00 2007-07-20 13:16:22.500 201 12420.25 31.95 55261.05 88888.00 2007-07-20 13:16:22.625 201 12420.25 32.00 55261.05 88888.00 2007-07-20 13:16:22.750 201 12420.17 31.95 55260.97 88888.00 2007-07-20 13:16:22.875 201 12420.10 31.88 55260.97 88888.00 2007-07-20 13:16:23.000 201 12420.15 31.90 55261.00 88888.00 2007-07-20 13:16:23.125 201 12420.12 31.90 55261.03 88888.00 2007-07-20 13:16:23.250 201 12420.12 31.88 55261.00 88888.00 2007-07-20 13:16:23.375 201 12420.15 31.82 55261.03 88888.00 2007-07-20 13:16:23.500 201 12420.17 31.88 55261.03 88888.00 2007-07-20 13:16:23.625 201 12420.23 31.88 55261.03 88888.00 2007-07-20 13:16:23.750 201 12420.20 31.90 55260.97 88888.00 2007-07-20 13:16:23.875 201 12420.12 31.88 55260.95 88888.00 2007-07-20 13:16:24.000 201 12420.12 31.88 55260.93 88888.00 2007-07-20 13:16:24.125 201 12420.15 31.85 55260.97 88888.00 2007-07-20 13:16:24.250 201 12420.17 31.85 55260.97 88888.00 2007-07-20 13:16:24.375 201 12420.23 31.88 55260.97 88888.00 2007-07-20 13:16:24.500 201 12420.23 31.88 55260.95 88888.00 2007-07-20 13:16:24.625 201 12420.20 31.85 55260.93 88888.00 2007-07-20 13:16:24.750 201 12420.30 31.90 55260.93 88888.00 2007-07-20 13:16:24.875 201 12420.25 31.85 55260.93 88888.00 2007-07-20 13:16:25.000 201 12420.20 31.80 55260.90 88888.00 2007-07-20 13:16:25.125 201 12420.17 31.75 55260.90 88888.00 2007-07-20 13:16:25.250 201 12420.17 31.70 55260.88 88888.00 2007-07-20 13:16:25.375 201 12420.20 31.70 55260.88 88888.00 2007-07-20 13:16:25.500 201 12420.25 31.75 55260.90 88888.00 2007-07-20 13:16:25.625 201 12420.27 31.77 55260.93 88888.00 2007-07-20 13:16:25.750 201 12420.25 31.75 55260.95 88888.00 2007-07-20 13:16:25.875 201 12420.35 31.77 55260.93 88888.00 2007-07-20 13:16:26.000 201 12420.40 31.80 55260.90 88888.00 2007-07-20 13:16:26.125 201 12420.40 31.82 55260.90 88888.00 2007-07-20 13:16:26.250 201 12420.45 31.80 55260.93 88888.00 2007-07-20 13:16:26.375 201 12420.55 31.82 55260.93 88888.00 2007-07-20 13:16:26.500 201 12420.58 31.82 55260.93 88888.00 2007-07-20 13:16:26.625 201 12420.50 31.82 55260.93 88888.00 2007-07-20 13:16:26.750 201 12420.50 31.80 55260.93 88888.00 2007-07-20 13:16:26.875 201 12420.48 31.85 55260.93 88888.00 2007-07-20 13:16:27.000 201 12420.38 31.82 55260.93 88888.00 2007-07-20 13:16:27.125 201 12420.33 31.80 55260.93 88888.00 2007-07-20 13:16:27.250 201 12420.38 31.80 55260.93 88888.00 2007-07-20 13:16:27.375 201 12420.45 31.82 55260.93 88888.00 2007-07-20 13:16:27.500 201 12420.38 31.85 55260.93 88888.00 2007-07-20 13:16:27.625 201 12420.38 31.88 55260.93 88888.00 2007-07-20 13:16:27.750 201 12420.42 31.85 55260.93 88888.00 2007-07-20 13:16:27.875 201 12420.35 31.80 55260.90 88888.00 2007-07-20 13:16:28.000 201 12420.33 31.80 55260.88 88888.00 2007-07-20 13:16:28.125 201 12420.33 31.80 55260.90 88888.00 2007-07-20 13:16:28.250 201 12420.33 31.77 55260.90 88888.00 2007-07-20 13:16:28.375 201 12420.38 31.77 55260.88 88888.00 2007-07-20 13:16:28.500 201 12420.33 31.75 55260.90 88888.00 2007-07-20 13:16:28.625 201 12420.33 31.77 55260.90 88888.00 2007-07-20 13:16:28.750 201 12420.35 31.80 55260.93 88888.00 2007-07-20 13:16:28.875 201 12420.40 31.77 55260.90 88888.00 2007-07-20 13:16:29.000 201 12420.48 31.77 55260.90 88888.00 2007-07-20 13:16:29.125 201 12420.42 31.77 55260.90 88888.00 2007-07-20 13:16:29.250 201 12420.38 31.75 55260.88 88888.00 2007-07-20 13:16:29.375 201 12420.35 31.77 55260.88 88888.00 2007-07-20 13:16:29.500 201 12420.27 31.65 55260.88 88888.00 2007-07-20 13:16:29.625 201 12420.27 31.62 55260.88 88888.00 2007-07-20 13:16:29.750 201 12420.35 31.70 55260.90 88888.00 2007-07-20 13:16:29.875 201 12420.35 31.75 55260.93 88888.00 2007-07-20 13:16:30.000 201 12420.38 31.70 55260.93 88888.00 2007-07-20 13:16:30.125 201 12420.30 31.68 55260.93 88888.00 2007-07-20 13:16:30.250 201 12420.23 31.68 55260.90 88888.00 2007-07-20 13:16:30.375 201 12420.27 31.68 55260.90 88888.00 2007-07-20 13:16:30.500 201 12420.35 31.60 55260.93 88888.00 2007-07-20 13:16:30.625 201 12420.38 31.60 55260.90 88888.00 2007-07-20 13:16:30.750 201 12420.42 31.60 55260.90 88888.00 2007-07-20 13:16:30.875 201 12420.48 31.65 55260.93 88888.00 2007-07-20 13:16:31.000 201 12420.52 31.68 55260.93 88888.00 2007-07-20 13:16:31.125 201 12420.45 31.62 55260.88 88888.00 2007-07-20 13:16:31.250 201 12420.38 31.57 55260.88 88888.00 2007-07-20 13:16:31.375 201 12420.45 31.62 55260.90 88888.00 2007-07-20 13:16:31.500 201 12420.45 31.62 55260.90 88888.00 2007-07-20 13:16:31.625 201 12420.42 31.60 55260.90 88888.00 2007-07-20 13:16:31.750 201 12420.40 31.60 55260.90 88888.00 2007-07-20 13:16:31.875 201 12420.40 31.60 55260.88 88888.00 2007-07-20 13:16:32.000 201 12420.38 31.55 55260.85 88888.00 2007-07-20 13:16:32.125 201 12420.35 31.48 55260.85 88888.00 2007-07-20 13:16:32.250 201 12420.30 31.52 55260.85 88888.00 2007-07-20 13:16:32.375 201 12420.27 31.55 55260.85 88888.00 2007-07-20 13:16:32.500 201 12420.33 31.55 55260.90 88888.00 2007-07-20 13:16:32.625 201 12420.30 31.52 55260.90 88888.00 2007-07-20 13:16:32.750 201 12420.33 31.60 55260.90 88888.00 2007-07-20 13:16:32.875 201 12420.35 31.70 55260.88 88888.00 2007-07-20 13:16:33.000 201 12420.35 31.75 55260.90 88888.00 2007-07-20 13:16:33.125 201 12420.35 31.68 55260.90 88888.00 2007-07-20 13:16:33.250 201 12420.20 31.62 55260.90 88888.00 2007-07-20 13:16:33.375 201 12420.23 31.65 55260.88 88888.00 2007-07-20 13:16:33.500 201 12420.23 31.70 55260.88 88888.00 2007-07-20 13:16:33.625 201 12420.17 31.73 55260.90 88888.00 2007-07-20 13:16:33.750 201 12420.17 31.73 55260.90 88888.00 2007-07-20 13:16:33.875 201 12420.20 31.70 55260.88 88888.00 2007-07-20 13:16:34.000 201 12420.17 31.62 55260.85 88888.00 2007-07-20 13:16:34.125 201 12420.17 31.65 55260.85 88888.00 2007-07-20 13:16:34.250 201 12420.20 31.68 55260.82 88888.00 2007-07-20 13:16:34.375 201 12420.10 31.70 55260.85 88888.00 2007-07-20 13:16:34.500 201 12420.05 31.68 55260.85 88888.00 2007-07-20 13:16:34.625 201 12420.12 31.70 55260.85 88888.00 2007-07-20 13:16:34.750 201 12420.15 31.68 55260.85 88888.00 2007-07-20 13:16:34.875 201 12420.08 31.62 55260.82 88888.00 2007-07-20 13:16:35.000 201 12420.05 31.65 55260.80 88888.00 2007-07-20 13:16:35.125 201 12420.08 31.70 55260.85 88888.00 2007-07-20 13:16:35.250 201 12420.05 31.68 55260.82 88888.00 2007-07-20 13:16:35.375 201 12420.08 31.68 55260.85 88888.00 2007-07-20 13:16:35.500 201 12420.15 31.70 55260.88 88888.00 2007-07-20 13:16:35.625 201 12420.12 31.73 55260.88 88888.00 2007-07-20 13:16:35.750 201 12420.10 31.68 55260.85 88888.00 2007-07-20 13:16:35.875 201 12420.08 31.68 55260.88 88888.00 2007-07-20 13:16:36.000 201 12420.10 31.62 55260.88 88888.00 2007-07-20 13:16:36.125 201 12420.05 31.60 55260.88 88888.00 2007-07-20 13:16:36.250 201 12420.05 31.60 55260.90 88888.00 2007-07-20 13:16:36.375 201 12420.05 31.60 55260.90 88888.00 2007-07-20 13:16:36.500 201 12419.98 31.50 55260.90 88888.00 2007-07-20 13:16:36.625 201 12419.92 31.45 55260.90 88888.00 2007-07-20 13:16:36.750 201 12419.90 31.48 55260.88 88888.00 2007-07-20 13:16:36.875 201 12419.90 31.50 55260.88 88888.00 2007-07-20 13:16:37.000 201 12419.92 31.45 55260.88 88888.00 2007-07-20 13:16:37.125 201 12419.90 31.40 55260.88 88888.00 2007-07-20 13:16:37.250 201 12419.90 31.38 55260.88 88888.00 2007-07-20 13:16:37.375 201 12419.88 31.43 55260.85 88888.00 2007-07-20 13:16:37.500 201 12419.92 31.40 55260.88 88888.00 2007-07-20 13:16:37.625 201 12419.95 31.40 55260.90 88888.00 2007-07-20 13:16:37.750 201 12419.92 31.38 55260.90 88888.00 2007-07-20 13:16:37.875 201 12419.90 31.35 55260.90 88888.00 2007-07-20 13:16:38.000 201 12419.83 31.35 55260.88 88888.00 2007-07-20 13:16:38.125 201 12419.85 31.35 55260.85 88888.00 2007-07-20 13:16:38.250 201 12419.88 31.35 55260.85 88888.00 2007-07-20 13:16:38.375 201 12419.95 31.43 55260.90 88888.00 2007-07-20 13:16:38.500 201 12419.90 31.43 55260.88 88888.00 2007-07-20 13:16:38.625 201 12419.95 31.45 55260.88 88888.00 2007-07-20 13:16:38.750 201 12419.98 31.45 55260.88 88888.00 2007-07-20 13:16:38.875 201 12419.90 31.40 55260.88 88888.00 2007-07-20 13:16:39.000 201 12419.85 31.35 55260.90 88888.00 2007-07-20 13:16:39.125 201 12419.80 31.35 55260.90 88888.00 2007-07-20 13:16:39.250 201 12419.80 31.45 55260.88 88888.00 2007-07-20 13:16:39.375 201 12419.83 31.48 55260.88 88888.00 2007-07-20 13:16:39.500 201 12419.85 31.45 55260.93 88888.00 2007-07-20 13:16:39.625 201 12419.90 31.43 55260.93 88888.00 2007-07-20 13:16:39.750 201 12419.92 31.43 55260.88 88888.00 2007-07-20 13:16:39.875 201 12419.95 31.48 55260.85 88888.00 2007-07-20 13:16:40.000 201 12419.90 31.48 55260.85 88888.00 2007-07-20 13:16:40.125 201 12419.95 31.43 55260.88 88888.00 2007-07-20 13:16:40.250 201 12420.05 31.50 55260.88 88888.00 2007-07-20 13:16:40.375 201 12420.02 31.50 55260.88 88888.00 2007-07-20 13:16:40.500 201 12419.98 31.48 55260.85 88888.00 2007-07-20 13:16:40.625 201 12420.00 31.48 55260.85 88888.00 2007-07-20 13:16:40.750 201 12420.00 31.45 55260.82 88888.00 2007-07-20 13:16:40.875 201 12419.92 31.45 55260.82 88888.00 2007-07-20 13:16:41.000 201 12419.90 31.45 55260.85 88888.00 2007-07-20 13:16:41.125 201 12419.95 31.52 55260.90 88888.00 2007-07-20 13:16:41.250 201 12419.95 31.52 55260.90 88888.00 2007-07-20 13:16:41.375 201 12419.98 31.50 55260.88 88888.00 2007-07-20 13:16:41.500 201 12419.92 31.40 55260.80 88888.00 2007-07-20 13:16:41.625 201 12419.95 31.45 55260.80 88888.00 2007-07-20 13:16:41.750 201 12419.92 31.50 55260.82 88888.00 2007-07-20 13:16:41.875 201 12419.92 31.52 55260.80 88888.00 2007-07-20 13:16:42.000 201 12419.98 31.50 55260.82 88888.00 2007-07-20 13:16:42.125 201 12419.98 31.52 55260.85 88888.00 2007-07-20 13:16:42.250 201 12419.95 31.50 55260.80 88888.00 2007-07-20 13:16:42.375 201 12420.02 31.48 55260.78 88888.00 2007-07-20 13:16:42.500 201 12420.05 31.45 55260.75 88888.00 2007-07-20 13:16:42.625 201 12420.00 31.48 55260.78 88888.00 2007-07-20 13:16:42.750 201 12419.98 31.50 55260.78 88888.00 2007-07-20 13:16:42.875 201 12419.95 31.48 55260.75 88888.00 2007-07-20 13:16:43.000 201 12419.98 31.45 55260.75 88888.00 2007-07-20 13:16:43.125 201 12420.00 31.48 55260.78 88888.00 2007-07-20 13:16:43.250 201 12420.00 31.50 55260.78 88888.00 2007-07-20 13:16:43.375 201 12420.05 31.50 55260.75 88888.00 2007-07-20 13:16:43.500 201 12420.02 31.48 55260.78 88888.00 2007-07-20 13:16:43.625 201 12420.05 31.43 55260.78 88888.00 2007-07-20 13:16:43.750 201 12420.05 31.40 55260.75 88888.00 2007-07-20 13:16:43.875 201 12420.08 31.43 55260.78 88888.00 2007-07-20 13:16:44.000 201 12419.92 31.52 55260.78 88888.00 2007-07-20 13:16:44.125 201 12419.80 31.48 55260.75 88888.00 2007-07-20 13:16:44.250 201 12419.90 31.48 55260.75 88888.00 2007-07-20 13:16:44.375 201 12419.95 31.45 55260.75 88888.00 2007-07-20 13:16:44.500 201 12419.83 31.43 55260.75 88888.00 2007-07-20 13:16:44.625 201 12419.83 31.43 55260.75 88888.00 2007-07-20 13:16:44.750 201 12419.80 31.45 55260.78 88888.00 2007-07-20 13:16:44.875 201 12419.80 31.48 55260.82 88888.00 2007-07-20 13:16:45.000 201 12419.83 31.40 55260.80 88888.00 2007-07-20 13:16:45.125 201 12419.85 31.43 55260.78 88888.00 2007-07-20 13:16:45.250 201 12419.80 31.38 55260.78 88888.00 2007-07-20 13:16:45.375 201 12419.85 31.38 55260.75 88888.00 2007-07-20 13:16:45.500 201 12419.83 31.35 55260.75 88888.00 2007-07-20 13:16:45.625 201 12419.85 31.38 55260.75 88888.00 2007-07-20 13:16:45.750 201 12419.88 31.38 55260.75 88888.00 2007-07-20 13:16:45.875 201 12419.88 31.38 55260.78 88888.00 2007-07-20 13:16:46.000 201 12419.88 31.32 55260.72 88888.00 2007-07-20 13:16:46.125 201 12419.83 31.27 55260.72 88888.00 2007-07-20 13:16:46.250 201 12419.73 31.25 55260.78 88888.00 2007-07-20 13:16:46.375 201 12419.80 31.30 55260.80 88888.00 2007-07-20 13:16:46.500 201 12419.75 31.35 55260.80 88888.00 2007-07-20 13:16:46.625 201 12419.80 31.27 55260.78 88888.00 2007-07-20 13:16:46.750 201 12419.77 31.35 55260.78 88888.00 2007-07-20 13:16:46.875 201 12419.67 31.30 55260.78 88888.00 2007-07-20 13:16:47.000 201 12419.58 31.23 55260.75 88888.00 2007-07-20 13:16:47.125 201 12419.58 31.23 55260.78 88888.00 2007-07-20 13:16:47.250 201 12419.58 31.20 55260.78 88888.00 2007-07-20 13:16:47.375 201 12419.58 31.23 55260.78 88888.00 2007-07-20 13:16:47.500 201 12419.58 31.25 55260.80 88888.00 2007-07-20 13:16:47.625 201 12419.58 31.27 55260.80 88888.00 2007-07-20 13:16:47.750 201 12419.58 31.23 55260.82 88888.00 2007-07-20 13:16:47.875 201 12419.62 31.20 55260.80 88888.00 2007-07-20 13:16:48.000 201 12419.62 31.20 55260.80 88888.00 2007-07-20 13:16:48.125 201 12419.55 31.18 55260.82 88888.00 2007-07-20 13:16:48.250 201 12419.45 31.10 55260.80 88888.00 2007-07-20 13:16:48.375 201 12419.50 31.10 55260.78 88888.00 2007-07-20 13:16:48.500 201 12419.55 31.10 55260.78 88888.00 2007-07-20 13:16:48.625 201 12419.62 31.10 55260.78 88888.00 2007-07-20 13:16:48.750 201 12419.65 31.15 55260.78 88888.00 2007-07-20 13:16:48.875 201 12419.62 31.07 55260.75 88888.00 2007-07-20 13:16:49.000 201 12419.62 31.07 55260.72 88888.00 2007-07-20 13:16:49.125 201 12419.65 31.12 55260.78 88888.00 2007-07-20 13:16:49.250 201 12419.58 31.07 55260.78 88888.00 2007-07-20 13:16:49.375 201 12419.60 31.10 55260.78 88888.00 2007-07-20 13:16:49.500 201 12419.67 31.12 55260.78 88888.00 2007-07-20 13:16:49.625 201 12419.75 31.12 55260.75 88888.00 2007-07-20 13:16:49.750 201 12419.70 31.02 55260.72 88888.00 2007-07-20 13:16:49.875 201 12419.70 31.00 55260.70 88888.00 2007-07-20 13:16:50.000 201 12419.83 31.07 55260.75 88888.00 2007-07-20 13:16:50.125 201 12419.85 31.12 55260.75 88888.00 2007-07-20 13:16:50.250 201 12419.83 31.05 55260.72 88888.00 2007-07-20 13:16:50.375 201 12419.88 31.05 55260.75 88888.00 2007-07-20 13:16:50.500 201 12419.88 31.05 55260.72 88888.00 2007-07-20 13:16:50.625 201 12419.85 31.00 55260.70 88888.00 2007-07-20 13:16:50.750 201 12419.85 31.02 55260.68 88888.00 2007-07-20 13:16:50.875 201 12419.85 31.07 55260.70 88888.00 2007-07-20 13:16:51.000 201 12419.88 31.05 55260.72 88888.00 2007-07-20 13:16:51.125 201 12419.92 31.02 55260.70 88888.00 2007-07-20 13:16:51.250 201 12419.92 31.05 55260.72 88888.00 2007-07-20 13:16:51.375 201 12419.88 31.10 55260.72 88888.00 2007-07-20 13:16:51.500 201 12419.88 31.12 55260.72 88888.00 2007-07-20 13:16:51.625 201 12419.88 31.15 55260.72 88888.00 2007-07-20 13:16:51.750 201 12419.92 31.15 55260.72 88888.00 2007-07-20 13:16:51.875 201 12419.98 31.12 55260.72 88888.00 2007-07-20 13:16:52.000 201 12420.02 31.18 55260.75 88888.00 2007-07-20 13:16:52.125 201 12419.92 31.18 55260.72 88888.00 2007-07-20 13:16:52.250 201 12419.88 31.12 55260.72 88888.00 2007-07-20 13:16:52.375 201 12419.92 31.12 55260.75 88888.00 2007-07-20 13:16:52.500 201 12419.95 31.12 55260.75 88888.00 2007-07-20 13:16:52.625 201 12419.90 31.10 55260.72 88888.00 2007-07-20 13:16:52.750 201 12419.98 31.12 55260.72 88888.00 2007-07-20 13:16:52.875 201 12419.98 31.20 55260.75 88888.00 2007-07-20 13:16:53.000 201 12419.98 31.23 55260.72 88888.00 2007-07-20 13:16:53.125 201 12420.00 31.23 55260.72 88888.00 2007-07-20 13:16:53.250 201 12420.05 31.20 55260.70 88888.00 2007-07-20 13:16:53.375 201 12420.05 31.18 55260.72 88888.00 2007-07-20 13:16:53.500 201 12420.10 31.20 55260.72 88888.00 2007-07-20 13:16:53.625 201 12420.15 31.23 55260.70 88888.00 2007-07-20 13:16:53.750 201 12420.08 31.20 55260.70 88888.00 2007-07-20 13:16:53.875 201 12420.05 31.18 55260.70 88888.00 2007-07-20 13:16:54.000 201 12420.08 31.18 55260.70 88888.00 2007-07-20 13:16:54.125 201 12420.00 31.20 55260.72 88888.00 2007-07-20 13:16:54.250 201 12419.95 31.23 55260.72 88888.00 2007-07-20 13:16:54.375 201 12419.98 31.23 55260.70 88888.00 2007-07-20 13:16:54.500 201 12420.05 31.25 55260.70 88888.00 2007-07-20 13:16:54.625 201 12420.10 31.20 55260.68 88888.00 2007-07-20 13:16:54.750 201 12420.08 31.20 55260.68 88888.00 2007-07-20 13:16:54.875 201 12420.15 31.30 55260.72 88888.00 2007-07-20 13:16:55.000 201 12420.23 31.32 55260.72 88888.00 2007-07-20 13:16:55.125 201 12420.30 31.32 55260.70 88888.00 2007-07-20 13:16:55.250 201 12420.25 31.25 55260.70 88888.00 2007-07-20 13:16:55.375 201 12420.33 31.30 55260.70 88888.00 2007-07-20 13:16:55.500 201 12420.38 31.38 55260.72 88888.00 2007-07-20 13:16:55.625 201 12420.33 31.38 55260.72 88888.00 2007-07-20 13:16:55.750 201 12420.27 31.30 55260.70 88888.00 2007-07-20 13:16:55.875 201 12420.30 31.25 55260.70 88888.00 2007-07-20 13:16:56.000 201 12420.27 31.25 55260.72 88888.00 2007-07-20 13:16:56.125 201 12420.23 31.25 55260.75 88888.00 2007-07-20 13:16:56.250 201 12420.25 31.30 55260.72 88888.00 2007-07-20 13:16:56.375 201 12420.25 31.25 55260.70 88888.00 2007-07-20 13:16:56.500 201 12420.25 31.23 55260.70 88888.00 2007-07-20 13:16:56.625 201 12420.30 31.20 55260.72 88888.00 2007-07-20 13:16:56.750 201 12420.20 31.23 55260.72 88888.00 2007-07-20 13:16:56.875 201 12420.23 31.18 55260.70 88888.00 2007-07-20 13:16:57.000 201 12420.27 31.15 55260.70 88888.00 2007-07-20 13:16:57.125 201 12420.23 31.18 55260.72 88888.00 2007-07-20 13:16:57.250 201 12420.17 31.18 55260.70 88888.00 2007-07-20 13:16:57.375 201 12420.15 31.12 55260.68 88888.00 2007-07-20 13:16:57.500 201 12420.17 31.10 55260.70 88888.00 2007-07-20 13:16:57.625 201 12420.27 31.12 55260.70 88888.00 2007-07-20 13:16:57.750 201 12420.33 31.18 55260.70 88888.00 2007-07-20 13:16:57.875 201 12420.23 31.12 55260.72 88888.00 2007-07-20 13:16:58.000 201 12420.15 31.07 55260.72 88888.00 2007-07-20 13:16:58.125 201 12420.20 31.02 55260.72 88888.00 2007-07-20 13:16:58.250 201 12420.17 31.00 55260.72 88888.00 2007-07-20 13:16:58.375 201 12420.20 31.07 55260.72 88888.00 2007-07-20 13:16:58.500 201 12420.23 31.07 55260.75 88888.00 2007-07-20 13:16:58.625 201 12420.27 31.05 55260.75 88888.00 2007-07-20 13:16:58.750 201 12420.27 31.07 55260.75 88888.00 2007-07-20 13:16:58.875 201 12420.23 31.12 55260.75 88888.00 2007-07-20 13:16:59.000 201 12420.17 31.15 55260.75 88888.00 2007-07-20 13:16:59.125 201 12420.25 31.15 55260.75 88888.00 2007-07-20 13:16:59.250 201 12420.33 31.07 55260.72 88888.00 2007-07-20 13:16:59.375 201 12420.30 31.02 55260.72 88888.00 2007-07-20 13:16:59.500 201 12420.35 31.05 55260.78 88888.00 2007-07-20 13:16:59.625 201 12420.33 31.12 55260.80 88888.00 2007-07-20 13:16:59.750 201 12420.30 31.15 55260.78 88888.00 2007-07-20 13:16:59.875 201 12420.25 31.12 55260.75 88888.00 2007-07-20 13:17:00.000 201 12420.23 31.10 55260.72 88888.00 2007-07-20 13:17:00.125 201 12420.27 31.12 55260.72 88888.00 2007-07-20 13:17:00.250 201 12420.30 31.15 55260.72 88888.00 2007-07-20 13:17:00.375 201 12420.33 31.12 55260.70 88888.00 2007-07-20 13:17:00.500 201 12420.27 31.15 55260.72 88888.00 2007-07-20 13:17:00.625 201 12420.27 31.18 55260.72 88888.00 2007-07-20 13:17:00.750 201 12420.33 31.20 55260.70 88888.00 2007-07-20 13:17:00.875 201 12420.40 31.20 55260.70 88888.00 2007-07-20 13:17:01.000 201 12420.42 31.20 55260.70 88888.00 2007-07-20 13:17:01.125 201 12420.40 31.23 55260.68 88888.00 2007-07-20 13:17:01.250 201 12420.40 31.23 55260.70 88888.00 2007-07-20 13:17:01.375 201 12420.42 31.23 55260.70 88888.00 2007-07-20 13:17:01.500 201 12420.45 31.30 55260.70 88888.00 2007-07-20 13:17:01.625 201 12420.40 31.30 55260.72 88888.00 2007-07-20 13:17:01.750 201 12420.45 31.30 55260.70 88888.00 2007-07-20 13:17:01.875 201 12420.50 31.32 55260.75 88888.00 2007-07-20 13:17:02.000 201 12420.50 31.27 55260.75 88888.00 2007-07-20 13:17:02.125 201 12420.55 31.27 55260.75 88888.00 2007-07-20 13:17:02.250 201 12420.52 31.30 55260.72 88888.00 2007-07-20 13:17:02.375 201 12420.50 31.30 55260.70 88888.00 2007-07-20 13:17:02.500 201 12420.52 31.32 55260.72 88888.00 2007-07-20 13:17:02.625 201 12420.55 31.32 55260.72 88888.00 2007-07-20 13:17:02.750 201 12420.58 31.30 55260.72 88888.00 2007-07-20 13:17:02.875 201 12420.65 31.38 55260.72 88888.00 2007-07-20 13:17:03.000 201 12420.67 31.35 55260.70 88888.00 2007-07-20 13:17:03.125 201 12420.65 31.38 55260.65 88888.00 2007-07-20 13:17:03.250 201 12420.60 31.35 55260.68 88888.00 2007-07-20 13:17:03.375 201 12420.70 31.40 55260.70 88888.00 2007-07-20 13:17:03.500 201 12420.70 31.43 55260.72 88888.00 2007-07-20 13:17:03.625 201 12420.67 31.43 55260.72 88888.00 2007-07-20 13:17:03.750 201 12420.70 31.40 55260.72 88888.00 2007-07-20 13:17:03.875 201 12420.80 31.45 55260.75 88888.00 2007-07-20 13:17:04.000 201 12420.80 31.45 55260.72 88888.00 2007-07-20 13:17:04.125 201 12420.80 31.38 55260.72 88888.00 2007-07-20 13:17:04.250 201 12420.83 31.38 55260.72 88888.00 2007-07-20 13:17:04.375 201 12420.85 31.43 55260.70 88888.00 2007-07-20 13:17:04.500 201 12420.92 31.45 55260.72 88888.00 2007-07-20 13:17:04.625 201 12421.02 31.43 55260.70 88888.00 2007-07-20 13:17:04.750 201 12421.08 31.38 55260.72 88888.00 2007-07-20 13:17:04.875 201 12421.05 31.38 55260.75 88888.00 2007-07-20 13:17:05.000 201 12421.08 31.38 55260.75 88888.00 2007-07-20 13:17:05.125 201 12421.05 31.38 55260.70 88888.00 2007-07-20 13:17:05.250 201 12421.02 31.40 55260.72 88888.00 2007-07-20 13:17:05.375 201 12421.02 31.38 55260.70 88888.00 2007-07-20 13:17:05.500 201 12421.12 31.40 55260.75 88888.00 2007-07-20 13:17:05.625 201 12421.15 31.43 55260.78 88888.00 2007-07-20 13:17:05.750 201 12421.12 31.45 55260.75 88888.00 2007-07-20 13:17:05.875 201 12421.17 31.40 55260.72 88888.00 2007-07-20 13:17:06.000 201 12421.15 31.38 55260.72 88888.00 2007-07-20 13:17:06.125 201 12421.12 31.40 55260.72 88888.00 2007-07-20 13:17:06.250 201 12421.17 31.40 55260.72 88888.00 2007-07-20 13:17:06.375 201 12421.23 31.43 55260.70 88888.00 2007-07-20 13:17:06.500 201 12421.27 31.45 55260.72 88888.00 2007-07-20 13:17:06.625 201 12421.25 31.43 55260.72 88888.00 2007-07-20 13:17:06.750 201 12421.27 31.40 55260.72 88888.00 2007-07-20 13:17:06.875 201 12421.35 31.45 55260.75 88888.00 2007-07-20 13:17:07.000 201 12421.33 31.48 55260.78 88888.00 2007-07-20 13:17:07.125 201 12421.38 31.48 55260.78 88888.00 2007-07-20 13:17:07.250 201 12421.40 31.48 55260.78 88888.00 2007-07-20 13:17:07.375 201 12421.40 31.45 55260.72 88888.00 2007-07-20 13:17:07.500 201 12421.30 31.43 55260.75 88888.00 2007-07-20 13:17:07.625 201 12421.40 31.52 55260.78 88888.00 2007-07-20 13:17:07.750 201 12421.42 31.50 55260.78 88888.00 2007-07-20 13:17:07.875 201 12421.48 31.50 55260.78 88888.00 2007-07-20 13:17:08.000 201 12421.48 31.52 55260.80 88888.00 2007-07-20 13:17:08.125 201 12421.42 31.52 55260.78 88888.00 2007-07-20 13:17:08.250 201 12421.35 31.55 55260.75 88888.00 2007-07-20 13:17:08.375 201 12421.45 31.57 55260.78 88888.00 2007-07-20 13:17:08.500 201 12421.50 31.65 55260.80 88888.00 2007-07-20 13:17:08.625 201 12421.48 31.62 55260.78 88888.00 2007-07-20 13:17:08.750 201 12421.38 31.57 55260.80 88888.00 2007-07-20 13:17:08.875 201 12421.33 31.55 55260.78 88888.00 2007-07-20 13:17:09.000 201 12421.38 31.57 55260.78 88888.00 2007-07-20 13:17:09.125 201 12421.42 31.57 55260.78 88888.00 2007-07-20 13:17:09.250 201 12421.33 31.60 55260.78 88888.00 2007-07-20 13:17:09.375 201 12421.40 31.62 55260.78 88888.00 2007-07-20 13:17:09.500 201 12421.40 31.57 55260.80 88888.00 2007-07-20 13:17:09.625 201 12421.38 31.57 55260.82 88888.00 2007-07-20 13:17:09.750 201 12421.30 31.52 55260.82 88888.00 2007-07-20 13:17:09.875 201 12421.27 31.50 55260.80 88888.00 2007-07-20 13:17:10.000 201 12421.33 31.55 55260.80 88888.00 2007-07-20 13:17:10.125 201 12421.33 31.55 55260.82 88888.00 2007-07-20 13:17:10.250 201 12421.30 31.60 55260.85 88888.00 2007-07-20 13:17:10.375 201 12421.38 31.62 55260.82 88888.00 2007-07-20 13:17:10.500 201 12421.38 31.60 55260.82 88888.00 2007-07-20 13:17:10.625 201 12421.38 31.50 55260.80 88888.00 2007-07-20 13:17:10.750 201 12421.30 31.50 55260.82 88888.00 2007-07-20 13:17:10.875 201 12421.30 31.52 55260.82 88888.00 2007-07-20 13:17:11.000 201 12421.33 31.55 55260.80 88888.00 2007-07-20 13:17:11.125 201 12421.30 31.52 55260.78 88888.00 2007-07-20 13:17:11.250 201 12421.30 31.52 55260.82 88888.00 2007-07-20 13:17:11.375 201 12421.30 31.55 55260.82 88888.00 2007-07-20 13:17:11.500 201 12421.23 31.52 55260.82 88888.00 2007-07-20 13:17:11.625 201 12421.30 31.55 55260.85 88888.00 2007-07-20 13:17:11.750 201 12421.33 31.52 55260.88 88888.00 2007-07-20 13:17:11.875 201 12421.33 31.50 55260.82 88888.00 2007-07-20 13:17:12.000 201 12421.30 31.43 55260.85 88888.00 2007-07-20 13:17:12.125 201 12421.35 31.45 55260.82 88888.00 2007-07-20 13:17:12.250 201 12421.38 31.48 55260.85 88888.00 2007-07-20 13:17:12.375 201 12421.40 31.48 55260.82 88888.00 2007-07-20 13:17:12.500 201 12421.42 31.45 55260.82 88888.00 2007-07-20 13:17:12.625 201 12421.42 31.43 55260.85 88888.00 2007-07-20 13:17:12.750 201 12421.48 31.43 55260.90 88888.00 2007-07-20 13:17:12.875 201 12421.48 31.48 55260.90 88888.00 2007-07-20 13:17:13.000 201 12421.48 31.50 55260.90 88888.00 2007-07-20 13:17:13.125 201 12421.52 31.50 55260.93 88888.00 2007-07-20 13:17:13.250 201 12421.55 31.48 55260.93 88888.00 2007-07-20 13:17:13.375 201 12421.60 31.48 55260.90 88888.00 2007-07-20 13:17:13.500 201 12421.50 31.43 55260.88 88888.00 2007-07-20 13:17:13.625 201 12421.50 31.48 55260.88 88888.00 2007-07-20 13:17:13.750 201 12421.58 31.48 55260.88 88888.00 2007-07-20 13:17:13.875 201 12421.60 31.43 55260.88 88888.00 2007-07-20 13:17:14.000 201 12421.55 31.38 55260.88 88888.00 2007-07-20 13:17:14.125 201 12421.58 31.40 55260.90 88888.00 2007-07-20 13:17:14.250 201 12421.60 31.45 55260.90 88888.00 2007-07-20 13:17:14.375 201 12421.65 31.40 55260.88 88888.00 2007-07-20 13:17:14.500 201 12421.73 31.40 55260.90 88888.00 2007-07-20 13:17:14.625 201 12421.73 31.43 55260.88 88888.00 2007-07-20 13:17:14.750 201 12421.77 31.48 55260.95 88888.00 2007-07-20 13:17:14.875 201 12421.77 31.40 55260.93 88888.00 2007-07-20 13:17:15.000 201 12421.77 31.43 55260.93 88888.00 2007-07-20 13:17:15.125 201 12421.85 31.48 55260.93 88888.00 2007-07-20 13:17:15.250 201 12421.83 31.43 55260.88 88888.00 2007-07-20 13:17:15.375 201 12421.88 31.38 55260.88 88888.00 2007-07-20 13:17:15.500 201 12421.88 31.40 55260.90 88888.00 2007-07-20 13:17:15.625 201 12421.92 31.45 55260.90 88888.00 2007-07-20 13:17:15.750 201 12421.98 31.40 55260.88 88888.00 2007-07-20 13:17:15.875 201 12422.00 31.40 55260.88 88888.00 2007-07-20 13:17:16.000 201 12422.05 31.43 55260.88 88888.00 2007-07-20 13:17:16.125 201 12421.95 31.43 55260.93 88888.00 2007-07-20 13:17:16.250 201 12421.92 31.45 55260.93 88888.00 2007-07-20 13:17:16.375 201 12422.08 31.50 55260.93 88888.00 2007-07-20 13:17:16.500 201 12422.12 31.55 55260.93 88888.00 2007-07-20 13:17:16.625 201 12422.12 31.55 55260.93 88888.00 2007-07-20 13:17:16.750 201 12422.15 31.60 55260.95 88888.00 2007-07-20 13:17:16.875 201 12422.15 31.60 55260.95 88888.00 2007-07-20 13:17:17.000 201 12422.15 31.60 55260.93 88888.00 2007-07-20 13:17:17.125 201 12422.08 31.57 55260.90 88888.00 2007-07-20 13:17:17.250 201 12422.08 31.57 55260.93 88888.00 2007-07-20 13:17:17.375 201 12422.23 31.62 55260.93 88888.00 2007-07-20 13:17:17.500 201 12422.25 31.62 55260.95 88888.00 2007-07-20 13:17:17.625 201 12422.30 31.68 55260.95 88888.00 2007-07-20 13:17:17.750 201 12422.30 31.68 55260.90 88888.00 2007-07-20 13:17:17.875 201 12422.27 31.70 55260.90 88888.00 2007-07-20 13:17:18.000 201 12422.27 31.73 55260.93 88888.00 2007-07-20 13:17:18.125 201 12422.23 31.75 55260.93 88888.00 2007-07-20 13:17:18.250 201 12422.23 31.77 55260.95 88888.00 2007-07-20 13:17:18.375 201 12422.30 31.77 55260.93 88888.00 2007-07-20 13:17:18.500 201 12422.33 31.75 55260.93 88888.00 2007-07-20 13:17:18.625 201 12422.35 31.85 55260.95 88888.00 2007-07-20 13:17:18.750 201 12422.33 31.82 55260.95 88888.00 2007-07-20 13:17:18.875 201 12422.27 31.80 55260.95 88888.00 2007-07-20 13:17:19.000 201 12422.27 31.82 55260.95 88888.00 2007-07-20 13:17:19.125 201 12422.30 31.85 55260.97 88888.00 2007-07-20 13:17:19.250 201 12422.30 31.82 55260.95 88888.00 2007-07-20 13:17:19.375 201 12422.27 31.85 55260.95 88888.00 2007-07-20 13:17:19.500 201 12422.27 31.90 55260.97 88888.00 2007-07-20 13:17:19.625 201 12422.33 31.88 55260.97 88888.00 2007-07-20 13:17:19.750 201 12422.40 31.90 55260.97 88888.00 2007-07-20 13:17:19.875 201 12422.38 31.95 55260.97 88888.00 2007-07-20 13:17:20.000 201 12422.35 31.93 55260.97 88888.00 2007-07-20 13:17:20.125 201 12422.33 31.88 55260.95 88888.00 2007-07-20 13:17:20.250 201 12422.25 31.88 55261.00 88888.00 2007-07-20 13:17:20.375 201 12422.35 31.90 55260.97 88888.00 2007-07-20 13:17:20.500 201 12422.40 31.85 55260.95 88888.00 2007-07-20 13:17:20.625 201 12422.40 31.88 55260.97 88888.00 2007-07-20 13:17:20.750 201 12422.48 31.95 55261.00 88888.00 2007-07-20 13:17:20.875 201 12422.55 31.98 55260.97 88888.00 2007-07-20 13:17:21.000 201 12422.58 31.98 55261.00 88888.00 2007-07-20 13:17:21.125 201 12422.52 31.93 55260.97 88888.00 2007-07-20 13:17:21.250 201 12422.55 31.85 55260.97 88888.00 2007-07-20 13:17:21.375 201 12422.55 31.88 55260.97 88888.00 2007-07-20 13:17:21.500 201 12422.55 32.00 55261.00 88888.00 2007-07-20 13:17:21.625 201 12422.65 31.98 55261.03 88888.00 2007-07-20 13:17:21.750 201 12422.70 31.93 55261.00 88888.00 2007-07-20 13:17:21.875 201 12422.70 31.93 55261.00 88888.00 2007-07-20 13:17:22.000 201 12422.75 31.95 55260.97 88888.00 2007-07-20 13:17:22.125 201 12422.77 31.95 55260.97 88888.00 2007-07-20 13:17:22.250 201 12422.70 31.98 55261.03 88888.00 2007-07-20 13:17:22.375 201 12422.73 31.98 55261.03 88888.00 2007-07-20 13:17:22.500 201 12422.75 31.95 55261.03 88888.00 2007-07-20 13:17:22.625 201 12422.88 32.00 55261.03 88888.00 2007-07-20 13:17:22.750 201 12422.95 32.00 55261.05 88888.00 2007-07-20 13:17:22.875 201 12422.90 32.00 55261.03 88888.00 2007-07-20 13:17:23.000 201 12422.85 32.00 55260.97 88888.00 2007-07-20 13:17:23.125 201 12422.88 32.05 55261.00 88888.00 2007-07-20 13:17:23.250 201 12422.90 32.00 55261.05 88888.00 2007-07-20 13:17:23.375 201 12422.92 32.00 55261.03 88888.00 2007-07-20 13:17:23.500 201 12422.88 32.02 55261.03 88888.00 2007-07-20 13:17:23.625 201 12422.92 32.02 55261.05 88888.00 2007-07-20 13:17:23.750 201 12422.92 32.02 55261.05 88888.00 2007-07-20 13:17:23.875 201 12422.88 32.05 55261.05 88888.00 2007-07-20 13:17:24.000 201 12422.90 32.08 55261.07 88888.00 2007-07-20 13:17:24.125 201 12422.95 32.12 55261.07 88888.00 2007-07-20 13:17:24.250 201 12422.92 32.12 55261.07 88888.00 2007-07-20 13:17:24.375 201 12422.98 32.17 55261.07 88888.00 2007-07-20 13:17:24.500 201 12422.98 32.15 55261.07 88888.00 2007-07-20 13:17:24.625 201 12422.92 32.12 55261.07 88888.00 2007-07-20 13:17:24.750 201 12422.88 32.17 55261.07 88888.00 2007-07-20 13:17:24.875 201 12422.95 32.25 55261.07 88888.00 2007-07-20 13:17:25.000 201 12423.02 32.25 55261.10 88888.00 2007-07-20 13:17:25.125 201 12423.08 32.27 55261.10 88888.00 2007-07-20 13:17:25.250 201 12423.05 32.27 55261.12 88888.00 2007-07-20 13:17:25.375 201 12423.17 32.27 55261.12 88888.00 2007-07-20 13:17:25.500 201 12423.20 32.27 55261.10 88888.00 2007-07-20 13:17:25.625 201 12423.17 32.27 55261.10 88888.00 2007-07-20 13:17:25.750 201 12423.12 32.27 55261.10 88888.00 2007-07-20 13:17:25.875 201 12423.12 32.30 55261.10 88888.00 2007-07-20 13:17:26.000 201 12423.15 32.27 55261.12 88888.00 2007-07-20 13:17:26.125 201 12423.20 32.30 55261.15 88888.00 2007-07-20 13:17:26.250 201 12423.25 32.33 55261.15 88888.00 2007-07-20 13:17:26.375 201 12423.30 32.33 55261.12 88888.00 2007-07-20 13:17:26.500 201 12423.30 32.30 55261.12 88888.00 2007-07-20 13:17:26.625 201 12423.30 32.30 55261.12 88888.00 2007-07-20 13:17:26.750 201 12423.33 32.35 55261.15 88888.00 2007-07-20 13:17:26.875 201 12423.33 32.35 55261.18 88888.00 2007-07-20 13:17:27.000 201 12423.35 32.30 55261.12 88888.00 2007-07-20 13:17:27.125 201 12423.40 32.35 55261.20 88888.00 2007-07-20 13:17:27.250 201 12423.40 32.40 55261.18 88888.00 2007-07-20 13:17:27.375 201 12423.38 32.35 55261.15 88888.00 2007-07-20 13:17:27.500 201 12423.33 32.27 55261.12 88888.00 2007-07-20 13:17:27.625 201 12423.35 32.27 55261.12 88888.00 2007-07-20 13:17:27.750 201 12423.38 32.33 55261.18 88888.00 2007-07-20 13:17:27.875 201 12423.48 32.40 55261.22 88888.00 2007-07-20 13:17:28.000 201 12423.42 32.42 55261.25 88888.00 2007-07-20 13:17:28.125 201 12423.27 32.38 55261.25 88888.00 2007-07-20 13:17:28.250 201 12423.20 32.33 55261.22 88888.00 2007-07-20 13:17:28.375 201 12423.30 32.30 55261.20 88888.00 2007-07-20 13:17:28.500 201 12423.38 32.25 55261.20 88888.00 2007-07-20 13:17:28.625 201 12423.38 32.20 55261.22 88888.00 2007-07-20 13:17:28.750 201 12423.38 32.23 55261.25 88888.00 2007-07-20 13:17:28.875 201 12423.38 32.25 55261.22 88888.00 2007-07-20 13:17:29.000 201 12423.42 32.23 55261.20 88888.00 2007-07-20 13:17:29.125 201 12423.48 32.20 55261.20 88888.00 2007-07-20 13:17:29.250 201 12423.42 32.17 55261.18 88888.00 2007-07-20 13:17:29.375 201 12423.42 32.23 55261.20 88888.00 2007-07-20 13:17:29.500 201 12423.45 32.25 55261.22 88888.00 2007-07-20 13:17:29.625 201 12423.48 32.27 55261.20 88888.00 2007-07-20 13:17:29.750 201 12423.42 32.23 55261.20 88888.00 2007-07-20 13:17:29.875 201 12423.35 32.20 55261.20 88888.00 2007-07-20 13:17:30.000 201 12423.33 32.20 55261.20 88888.00 2007-07-20 13:17:30.125 201 12423.38 32.23 55261.22 88888.00 2007-07-20 13:17:30.250 201 12423.38 32.25 55261.25 88888.00 2007-07-20 13:17:30.375 201 12423.38 32.25 55261.25 88888.00 2007-07-20 13:17:30.500 201 12423.42 32.23 55261.25 88888.00 2007-07-20 13:17:30.625 201 12423.45 32.25 55261.30 88888.00 2007-07-20 13:17:30.750 201 12423.48 32.27 55261.30 88888.00 2007-07-20 13:17:30.875 201 12423.50 32.25 55261.25 88888.00 2007-07-20 13:17:31.000 201 12423.48 32.25 55261.25 88888.00 2007-07-20 13:17:31.125 201 12423.45 32.27 55261.30 88888.00 2007-07-20 13:17:31.250 201 12423.50 32.27 55261.35 88888.00 2007-07-20 13:17:31.375 201 12423.55 32.33 55261.32 88888.00 2007-07-20 13:17:31.500 201 12423.48 32.25 55261.30 88888.00 2007-07-20 13:17:31.625 201 12423.40 32.23 55261.32 88888.00 2007-07-20 13:17:31.750 201 12423.48 32.27 55261.35 88888.00 2007-07-20 13:17:31.875 201 12423.62 32.35 55261.35 88888.00 2007-07-20 13:17:32.000 201 12423.55 32.33 55261.32 88888.00 2007-07-20 13:17:32.125 201 12423.40 32.27 55261.35 88888.00 2007-07-20 13:17:32.250 201 12423.40 32.25 55261.35 88888.00 2007-07-20 13:17:32.375 201 12423.42 32.30 55261.35 88888.00 2007-07-20 13:17:32.500 201 12423.48 32.27 55261.35 88888.00 2007-07-20 13:17:32.625 201 12423.52 32.25 55261.38 88888.00 2007-07-20 13:17:32.750 201 12423.50 32.27 55261.38 88888.00 2007-07-20 13:17:32.875 201 12423.48 32.30 55261.35 88888.00 2007-07-20 13:17:33.000 201 12423.48 32.27 55261.38 88888.00 2007-07-20 13:17:33.125 201 12423.48 32.27 55261.40 88888.00 2007-07-20 13:17:33.250 201 12423.45 32.23 55261.43 88888.00 2007-07-20 13:17:33.375 201 12423.33 32.20 55261.40 88888.00 2007-07-20 13:17:33.500 201 12423.30 32.23 55261.43 88888.00 2007-07-20 13:17:33.625 201 12423.30 32.23 55261.45 88888.00 2007-07-20 13:17:33.750 201 12423.27 32.23 55261.45 88888.00 2007-07-20 13:17:33.875 201 12423.30 32.17 55261.43 88888.00 2007-07-20 13:17:34.000 201 12423.27 32.17 55261.43 88888.00 2007-07-20 13:17:34.125 201 12423.27 32.17 55261.43 88888.00 2007-07-20 13:17:34.250 201 12423.23 32.23 55261.47 88888.00 2007-07-20 13:17:34.375 201 12423.23 32.23 55261.47 88888.00 2007-07-20 13:17:34.500 201 12423.30 32.20 55261.45 88888.00 2007-07-20 13:17:34.625 201 12423.40 32.20 55261.47 88888.00 2007-07-20 13:17:34.750 201 12423.38 32.23 55261.47 88888.00 2007-07-20 13:17:34.875 201 12423.25 32.17 55261.47 88888.00 2007-07-20 13:17:35.000 201 12423.23 32.17 55261.50 88888.00 2007-07-20 13:17:35.125 201 12423.25 32.20 55261.55 88888.00 2007-07-20 13:17:35.250 201 12423.17 32.15 55261.53 88888.00 2007-07-20 13:17:35.375 201 12423.15 32.15 55261.50 88888.00 2007-07-20 13:17:35.500 201 12423.15 32.20 55261.53 88888.00 2007-07-20 13:17:35.625 201 12423.17 32.20 55261.55 88888.00 2007-07-20 13:17:35.750 201 12423.17 32.12 55261.53 88888.00 2007-07-20 13:17:35.875 201 12423.20 32.12 55261.53 88888.00 2007-07-20 13:17:36.000 201 12423.17 32.12 55261.53 88888.00 2007-07-20 13:17:36.125 201 12423.15 32.15 55261.55 88888.00 2007-07-20 13:17:36.250 201 12423.15 32.10 55261.55 88888.00 2007-07-20 13:17:36.375 201 12423.20 32.15 55261.55 88888.00 2007-07-20 13:17:36.500 201 12423.17 32.17 55261.57 88888.00 2007-07-20 13:17:36.625 201 12423.10 32.17 55261.57 88888.00 2007-07-20 13:17:36.750 201 12423.08 32.17 55261.53 88888.00 2007-07-20 13:17:36.875 201 12423.12 32.20 55261.57 88888.00 2007-07-20 13:17:37.000 201 12423.15 32.20 55261.60 88888.00 2007-07-20 13:17:37.125 201 12423.20 32.20 55261.60 88888.00 2007-07-20 13:17:37.250 201 12423.17 32.20 55261.60 88888.00 2007-07-20 13:17:37.375 201 12423.10 32.17 55261.57 88888.00 2007-07-20 13:17:37.500 201 12423.10 32.17 55261.57 88888.00 2007-07-20 13:17:37.625 201 12423.12 32.25 55261.57 88888.00 2007-07-20 13:17:37.750 201 12423.08 32.27 55261.57 88888.00 2007-07-20 13:17:37.875 201 12423.10 32.27 55261.57 88888.00 2007-07-20 13:17:38.000 201 12423.08 32.30 55261.60 88888.00 2007-07-20 13:17:38.125 201 12423.08 32.35 55261.62 88888.00 2007-07-20 13:17:38.250 201 12423.10 32.27 55261.62 88888.00 2007-07-20 13:17:38.375 201 12423.10 32.25 55261.60 88888.00 2007-07-20 13:17:38.500 201 12423.17 32.25 55261.60 88888.00 2007-07-20 13:17:38.625 201 12423.20 32.23 55261.62 88888.00 2007-07-20 13:17:38.750 201 12423.25 32.30 55261.62 88888.00 2007-07-20 13:17:38.875 201 12423.30 32.38 55261.62 88888.00 2007-07-20 13:17:39.000 201 12423.33 32.38 55261.60 88888.00 2007-07-20 13:17:39.125 201 12423.30 32.38 55261.62 88888.00 2007-07-20 13:17:39.250 201 12423.25 32.30 55261.60 88888.00 2007-07-20 13:17:39.375 201 12423.27 32.27 55261.60 88888.00 2007-07-20 13:17:39.500 201 12423.38 32.35 55261.60 88888.00 2007-07-20 13:17:39.625 201 12423.50 32.40 55261.60 88888.00 2007-07-20 13:17:39.750 201 12423.45 32.35 55261.57 88888.00 2007-07-20 13:17:39.875 201 12423.48 32.40 55261.60 88888.00 2007-07-20 13:17:40.000 201 12423.52 32.40 55261.55 88888.00 2007-07-20 13:17:40.125 201 12423.55 32.38 55261.60 88888.00 2007-07-20 13:17:40.250 201 12423.60 32.45 55261.60 88888.00 2007-07-20 13:17:40.375 201 12423.65 32.42 55261.60 88888.00 2007-07-20 13:17:40.500 201 12423.67 32.45 55261.60 88888.00 2007-07-20 13:17:40.625 201 12423.73 32.45 55261.57 88888.00 2007-07-20 13:17:40.750 201 12423.77 32.48 55261.57 88888.00 2007-07-20 13:17:40.875 201 12423.80 32.52 55261.62 88888.00 2007-07-20 13:17:41.000 201 12423.73 32.42 55261.60 88888.00 2007-07-20 13:17:41.125 201 12423.70 32.42 55261.60 88888.00 2007-07-20 13:17:41.250 201 12423.73 32.42 55261.62 88888.00 2007-07-20 13:17:41.375 201 12423.83 32.42 55261.60 88888.00 2007-07-20 13:17:41.500 201 12423.80 32.48 55261.62 88888.00 2007-07-20 13:17:41.625 201 12423.80 32.55 55261.60 88888.00 2007-07-20 13:17:41.750 201 12423.85 32.55 55261.60 88888.00 2007-07-20 13:17:41.875 201 12423.98 32.50 55261.62 88888.00 2007-07-20 13:17:42.000 201 12423.98 32.50 55261.60 88888.00 2007-07-20 13:17:42.125 201 12423.95 32.45 55261.57 88888.00 2007-07-20 13:17:42.250 201 12423.95 32.42 55261.60 88888.00 2007-07-20 13:17:42.375 201 12423.95 32.42 55261.60 88888.00 2007-07-20 13:17:42.500 201 12423.95 32.48 55261.62 88888.00 2007-07-20 13:17:42.625 201 12423.95 32.50 55261.60 88888.00 2007-07-20 13:17:42.750 201 12424.02 32.50 55261.62 88888.00 2007-07-20 13:17:42.875 201 12424.08 32.48 55261.62 88888.00 2007-07-20 13:17:43.000 201 12424.08 32.52 55261.62 88888.00 2007-07-20 13:17:43.125 201 12424.02 32.55 55261.62 88888.00 2007-07-20 13:17:43.250 201 12424.02 32.52 55261.62 88888.00 2007-07-20 13:17:43.375 201 12424.08 32.52 55261.65 88888.00 2007-07-20 13:17:43.500 201 12424.08 32.55 55261.65 88888.00 2007-07-20 13:17:43.625 201 12424.08 32.55 55261.65 88888.00 2007-07-20 13:17:43.750 201 12424.12 32.58 55261.70 88888.00 2007-07-20 13:17:43.875 201 12424.17 32.55 55261.72 88888.00 2007-07-20 13:17:44.000 201 12424.12 32.52 55261.68 88888.00 2007-07-20 13:17:44.125 201 12424.08 32.50 55261.68 88888.00 2007-07-20 13:17:44.250 201 12424.05 32.45 55261.70 88888.00 2007-07-20 13:17:44.375 201 12424.10 32.42 55261.70 88888.00 2007-07-20 13:17:44.500 201 12424.12 32.45 55261.70 88888.00 2007-07-20 13:17:44.625 201 12424.15 32.52 55261.70 88888.00 2007-07-20 13:17:44.750 201 12424.12 32.50 55261.70 88888.00 2007-07-20 13:17:44.875 201 12424.15 32.45 55261.68 88888.00 2007-07-20 13:17:45.000 201 12424.10 32.42 55261.68 88888.00 2007-07-20 13:17:45.125 201 12424.10 32.50 55261.72 88888.00 2007-07-20 13:17:45.250 201 12424.05 32.50 55261.75 88888.00 2007-07-20 13:17:45.375 201 12424.10 32.50 55261.72 88888.00 2007-07-20 13:17:45.500 201 12424.17 32.50 55261.75 88888.00 2007-07-20 13:17:45.625 201 12424.25 32.52 55261.78 88888.00 2007-07-20 13:17:45.750 201 12424.20 32.50 55261.75 88888.00 2007-07-20 13:17:45.875 201 12424.17 32.55 55261.80 88888.00 2007-07-20 13:17:46.000 201 12424.20 32.55 55261.80 88888.00 2007-07-20 13:17:46.125 201 12424.20 32.52 55261.80 88888.00 2007-07-20 13:17:46.250 201 12424.17 32.55 55261.80 88888.00 2007-07-20 13:17:46.375 201 12424.23 32.52 55261.80 88888.00 2007-07-20 13:17:46.500 201 12424.20 32.55 55261.82 88888.00 2007-07-20 13:17:46.625 201 12424.23 32.58 55261.85 88888.00 2007-07-20 13:17:46.750 201 12424.20 32.58 55261.82 88888.00 2007-07-20 13:17:46.875 201 12424.17 32.55 55261.82 88888.00 2007-07-20 13:17:47.000 201 12424.20 32.52 55261.82 88888.00 2007-07-20 13:17:47.125 201 12424.25 32.52 55261.85 88888.00 2007-07-20 13:17:47.250 201 12424.25 32.55 55261.88 88888.00 2007-07-20 13:17:47.375 201 12424.20 32.52 55261.88 88888.00 2007-07-20 13:17:47.500 201 12424.25 32.52 55261.85 88888.00 2007-07-20 13:17:47.625 201 12424.35 32.52 55261.88 88888.00 2007-07-20 13:17:47.750 201 12424.30 32.52 55261.82 88888.00 2007-07-20 13:17:47.875 201 12424.30 32.52 55261.85 88888.00 2007-07-20 13:17:48.000 201 12424.35 32.55 55261.88 88888.00 2007-07-20 13:17:48.125 201 12424.30 32.52 55261.90 88888.00 2007-07-20 13:17:48.250 201 12424.23 32.48 55261.88 88888.00 2007-07-20 13:17:48.375 201 12424.25 32.45 55261.85 88888.00 2007-07-20 13:17:48.500 201 12424.35 32.45 55261.82 88888.00 2007-07-20 13:17:48.625 201 12424.35 32.52 55261.88 88888.00 2007-07-20 13:17:48.750 201 12424.30 32.52 55261.93 88888.00 2007-07-20 13:17:48.875 201 12424.23 32.40 55261.88 88888.00 2007-07-20 13:17:49.000 201 12424.27 32.42 55261.88 88888.00 2007-07-20 13:17:49.125 201 12424.30 32.40 55261.93 88888.00 2007-07-20 13:17:49.250 201 12424.27 32.42 55261.95 88888.00 2007-07-20 13:17:49.375 201 12424.27 32.42 55261.97 88888.00 2007-07-20 13:17:49.500 201 12424.25 32.40 55261.95 88888.00 2007-07-20 13:17:49.625 201 12424.27 32.40 55261.97 88888.00 2007-07-20 13:17:49.750 201 12424.27 32.40 55261.95 88888.00 2007-07-20 13:17:49.875 201 12424.33 32.38 55261.95 88888.00 2007-07-20 13:17:50.000 201 12424.33 32.33 55261.88 88888.00 2007-07-20 13:17:50.125 201 12424.35 32.33 55261.97 88888.00 2007-07-20 13:17:50.250 201 12424.35 32.33 55262.00 88888.00 2007-07-20 13:17:50.375 201 12424.35 32.30 55262.00 88888.00 2007-07-20 13:17:50.500 201 12424.27 32.25 55262.03 88888.00 2007-07-20 13:17:50.625 201 12424.33 32.27 55262.05 88888.00 2007-07-20 13:17:50.750 201 12424.35 32.27 55262.03 88888.00 2007-07-20 13:17:50.875 201 12424.42 32.23 55262.00 88888.00 2007-07-20 13:17:51.000 201 12424.48 32.25 55262.00 88888.00 2007-07-20 13:17:51.125 201 12424.38 32.25 55262.00 88888.00 2007-07-20 13:17:51.250 201 12424.35 32.25 55262.07 88888.00 2007-07-20 13:17:51.375 201 12424.42 32.30 55262.07 88888.00 2007-07-20 13:17:51.500 201 12424.33 32.27 55262.07 88888.00 2007-07-20 13:17:51.625 201 12424.27 32.23 55262.03 88888.00 2007-07-20 13:17:51.750 201 12424.27 32.23 55262.05 88888.00 2007-07-20 13:17:51.875 201 12424.30 32.23 55262.05 88888.00 2007-07-20 13:17:52.000 201 12424.33 32.25 55262.05 88888.00 2007-07-20 13:17:52.125 201 12424.35 32.33 55262.07 88888.00 2007-07-20 13:17:52.250 201 12424.35 32.38 55262.07 88888.00 2007-07-20 13:17:52.375 201 12424.40 32.35 55262.05 88888.00 2007-07-20 13:17:52.500 201 12424.38 32.33 55262.05 88888.00 2007-07-20 13:17:52.625 201 12424.35 32.33 55262.03 88888.00 2007-07-20 13:17:52.750 201 12424.45 32.40 55262.07 88888.00 2007-07-20 13:17:52.875 201 12424.50 32.40 55262.07 88888.00 2007-07-20 13:17:53.000 201 12424.48 32.33 55262.03 88888.00 2007-07-20 13:17:53.125 201 12424.40 32.25 55262.03 88888.00 2007-07-20 13:17:53.250 201 12424.40 32.30 55262.03 88888.00 2007-07-20 13:17:53.375 201 12424.48 32.42 55262.03 88888.00 2007-07-20 13:17:53.500 201 12424.55 32.42 55262.07 88888.00 2007-07-20 13:17:53.625 201 12424.58 32.48 55262.05 88888.00 2007-07-20 13:17:53.750 201 12424.60 32.48 55262.07 88888.00 2007-07-20 13:17:53.875 201 12424.62 32.48 55262.05 88888.00 2007-07-20 13:17:54.000 201 12424.67 32.48 55262.05 88888.00 2007-07-20 13:17:54.125 201 12424.67 32.45 55262.07 88888.00 2007-07-20 13:17:54.250 201 12424.67 32.52 55262.07 88888.00 2007-07-20 13:17:54.375 201 12424.73 32.60 55262.07 88888.00 2007-07-20 13:17:54.500 201 12424.73 32.55 55262.05 88888.00 2007-07-20 13:17:54.625 201 12424.65 32.55 55262.10 88888.00 2007-07-20 13:17:54.750 201 12424.70 32.60 55262.12 88888.00 2007-07-20 13:17:54.875 201 12424.80 32.65 55262.10 88888.00 2007-07-20 13:17:55.000 201 12424.83 32.60 55262.10 88888.00 2007-07-20 13:17:55.125 201 12424.80 32.60 55262.12 88888.00 2007-07-20 13:17:55.250 201 12424.75 32.60 55262.12 88888.00 2007-07-20 13:17:55.375 201 12424.77 32.58 55262.12 88888.00 2007-07-20 13:17:55.500 201 12424.80 32.55 55262.12 88888.00 2007-07-20 13:17:55.625 201 12424.83 32.60 55262.15 88888.00 2007-07-20 13:17:55.750 201 12424.88 32.58 55262.12 88888.00 2007-07-20 13:17:55.875 201 12424.90 32.58 55262.10 88888.00 2007-07-20 13:17:56.000 201 12424.88 32.55 55262.07 88888.00 2007-07-20 13:17:56.125 201 12424.85 32.60 55262.07 88888.00 2007-07-20 13:17:56.250 201 12424.83 32.60 55262.12 88888.00 2007-07-20 13:17:56.375 201 12424.88 32.60 55262.12 88888.00 2007-07-20 13:17:56.500 201 12424.98 32.60 55262.12 88888.00 2007-07-20 13:17:56.625 201 12425.05 32.58 55262.10 88888.00 2007-07-20 13:17:56.750 201 12425.02 32.55 55262.12 88888.00 2007-07-20 13:17:56.875 201 12425.00 32.55 55262.15 88888.00 2007-07-20 13:17:57.000 201 12425.08 32.60 55262.15 88888.00 2007-07-20 13:17:57.125 201 12425.08 32.62 55262.18 88888.00 2007-07-20 13:17:57.250 201 12425.08 32.58 55262.15 88888.00 2007-07-20 13:17:57.375 201 12425.12 32.58 55262.15 88888.00 2007-07-20 13:17:57.500 201 12425.23 32.62 55262.18 88888.00 2007-07-20 13:17:57.625 201 12425.23 32.62 55262.20 88888.00 2007-07-20 13:17:57.750 201 12425.12 32.60 55262.12 88888.00 2007-07-20 13:17:57.875 201 12425.02 32.55 55262.10 88888.00 2007-07-20 13:17:58.000 201 12425.08 32.58 55262.12 88888.00 2007-07-20 13:17:58.125 201 12425.10 32.58 55262.15 88888.00 2007-07-20 13:17:58.250 201 12425.08 32.50 55262.15 88888.00 2007-07-20 13:17:58.375 201 12425.08 32.55 55262.18 88888.00 2007-07-20 13:17:58.500 201 12425.10 32.60 55262.18 88888.00 2007-07-20 13:17:58.625 201 12425.20 32.58 55262.15 88888.00 2007-07-20 13:17:58.750 201 12425.25 32.60 55262.15 88888.00 2007-07-20 13:17:58.875 201 12425.20 32.58 55262.15 88888.00 2007-07-20 13:17:59.000 201 12425.20 32.55 55262.15 88888.00 2007-07-20 13:17:59.125 201 12425.23 32.58 55262.20 88888.00 2007-07-20 13:17:59.250 201 12425.23 32.55 55262.18 88888.00 2007-07-20 13:17:59.375 201 12425.27 32.60 55262.22 88888.00 2007-07-20 13:17:59.500 201 12425.25 32.62 55262.22 88888.00 2007-07-20 13:17:59.625 201 12425.25 32.60 55262.22 88888.00 2007-07-20 13:17:59.750 201 12425.20 32.58 55262.20 88888.00 2007-07-20 13:17:59.875 201 12425.17 32.55 55262.20 88888.00 2007-07-20 13:18:00.000 201 12425.20 32.55 55262.22 88888.00 2007-07-20 13:18:00.125 201 12425.27 32.52 55262.22 88888.00 2007-07-20 13:18:00.250 201 12425.25 32.52 55262.25 88888.00 2007-07-20 13:18:00.375 201 12425.27 32.58 55262.25 88888.00 2007-07-20 13:18:00.500 201 12425.30 32.55 55262.25 88888.00 2007-07-20 13:18:00.625 201 12425.27 32.48 55262.25 88888.00 2007-07-20 13:18:00.750 201 12425.23 32.45 55262.25 88888.00 2007-07-20 13:18:00.875 201 12425.23 32.45 55262.28 88888.00 2007-07-20 13:18:01.000 201 12425.33 32.55 55262.30 88888.00 2007-07-20 13:18:01.125 201 12425.33 32.55 55262.30 88888.00 2007-07-20 13:18:01.250 201 12425.27 32.48 55262.32 88888.00 2007-07-20 13:18:01.375 201 12425.27 32.50 55262.30 88888.00 2007-07-20 13:18:01.500 201 12425.27 32.50 55262.32 88888.00 2007-07-20 13:18:01.625 201 12425.33 32.55 55262.30 88888.00 2007-07-20 13:18:01.750 201 12425.35 32.58 55262.32 88888.00 2007-07-20 13:18:01.875 201 12425.33 32.55 55262.32 88888.00 2007-07-20 13:18:02.000 201 12425.30 32.52 55262.32 88888.00 2007-07-20 13:18:02.125 201 12425.27 32.50 55262.30 88888.00 2007-07-20 13:18:02.250 201 12425.30 32.48 55262.30 88888.00 2007-07-20 13:18:02.375 201 12425.33 32.52 55262.32 88888.00 2007-07-20 13:18:02.500 201 12425.30 32.52 55262.35 88888.00 2007-07-20 13:18:02.625 201 12425.33 32.52 55262.35 88888.00 2007-07-20 13:18:02.750 201 12425.38 32.55 55262.35 88888.00 2007-07-20 13:18:02.875 201 12425.33 32.52 55262.35 88888.00 2007-07-20 13:18:03.000 201 12425.27 32.50 55262.35 88888.00 2007-07-20 13:18:03.125 201 12425.23 32.52 55262.38 88888.00 2007-07-20 13:18:03.250 201 12425.23 32.52 55262.35 88888.00 2007-07-20 13:18:03.375 201 12425.25 32.55 55262.32 88888.00 2007-07-20 13:18:03.500 201 12425.17 32.52 55262.38 88888.00 2007-07-20 13:18:03.625 201 12425.25 32.52 55262.43 88888.00 2007-07-20 13:18:03.750 201 12425.35 32.58 55262.40 88888.00 2007-07-20 13:18:03.875 201 12425.30 32.55 55262.38 88888.00 2007-07-20 13:18:04.000 201 12425.27 32.55 55262.38 88888.00 2007-07-20 13:18:04.125 201 12425.35 32.58 55262.38 88888.00 2007-07-20 13:18:04.250 201 12425.38 32.55 55262.40 88888.00 2007-07-20 13:18:04.375 201 12425.35 32.52 55262.40 88888.00 2007-07-20 13:18:04.500 201 12425.30 32.50 55262.40 88888.00 2007-07-20 13:18:04.625 201 12425.30 32.50 55262.43 88888.00 2007-07-20 13:18:04.750 201 12425.38 32.55 55262.43 88888.00 2007-07-20 13:18:04.875 201 12425.40 32.58 55262.45 88888.00 2007-07-20 13:18:05.000 201 12425.35 32.55 55262.45 88888.00 2007-07-20 13:18:05.125 201 12425.33 32.55 55262.43 88888.00 2007-07-20 13:18:05.250 201 12425.40 32.55 55262.43 88888.00 2007-07-20 13:18:05.375 201 12425.45 32.55 55262.45 88888.00 2007-07-20 13:18:05.500 201 12425.40 32.52 55262.47 88888.00 2007-07-20 13:18:05.625 201 12425.42 32.55 55262.45 88888.00 2007-07-20 13:18:05.750 201 12425.42 32.55 55262.45 88888.00 2007-07-20 13:18:05.875 201 12425.42 32.52 55262.45 88888.00 2007-07-20 13:18:06.000 201 12425.42 32.55 55262.47 88888.00 2007-07-20 13:18:06.125 201 12425.40 32.58 55262.53 88888.00 2007-07-20 13:18:06.250 201 12425.35 32.50 55262.50 88888.00 2007-07-20 13:18:06.375 201 12425.40 32.55 55262.47 88888.00 2007-07-20 13:18:06.500 201 12425.42 32.58 55262.47 88888.00 2007-07-20 13:18:06.625 201 12425.40 32.55 55262.53 88888.00 2007-07-20 13:18:06.750 201 12425.55 32.60 55262.55 88888.00 2007-07-20 13:18:06.875 201 12425.62 32.60 55262.53 88888.00 2007-07-20 13:18:07.000 201 12425.58 32.55 55262.53 88888.00 2007-07-20 13:18:07.125 201 12425.55 32.52 55262.55 88888.00 2007-07-20 13:18:07.250 201 12425.62 32.55 55262.55 88888.00 2007-07-20 13:18:07.375 201 12425.65 32.60 55262.57 88888.00 2007-07-20 13:18:07.500 201 12425.60 32.62 55262.55 88888.00 2007-07-20 13:18:07.625 201 12425.60 32.62 55262.55 88888.00 2007-07-20 13:18:07.750 201 12425.67 32.67 55262.57 88888.00 2007-07-20 13:18:07.875 201 12425.73 32.70 55262.57 88888.00 2007-07-20 13:18:08.000 201 12425.73 32.73 55262.57 88888.00 2007-07-20 13:18:08.125 201 12425.70 32.70 55262.60 88888.00 2007-07-20 13:18:08.250 201 12425.62 32.65 55262.57 88888.00 2007-07-20 13:18:08.375 201 12425.70 32.67 55262.57 88888.00 2007-07-20 13:18:08.500 201 12425.73 32.70 55262.55 88888.00 2007-07-20 13:18:08.625 201 12425.80 32.73 55262.55 88888.00 2007-07-20 13:18:08.750 201 12425.85 32.75 55262.55 88888.00 2007-07-20 13:18:08.875 201 12425.77 32.75 55262.55 88888.00 2007-07-20 13:18:09.000 201 12425.80 32.75 55262.55 88888.00 2007-07-20 13:18:09.125 201 12425.85 32.75 55262.57 88888.00 2007-07-20 13:18:09.250 201 12425.92 32.77 55262.57 88888.00 2007-07-20 13:18:09.375 201 12426.00 32.83 55262.60 88888.00 2007-07-20 13:18:09.500 201 12425.92 32.80 55262.57 88888.00 2007-07-20 13:18:09.625 201 12425.85 32.80 55262.60 88888.00 2007-07-20 13:18:09.750 201 12425.92 32.88 55262.60 88888.00 2007-07-20 13:18:09.875 201 12426.00 32.85 55262.55 88888.00 2007-07-20 13:18:10.000 201 12426.02 32.88 55262.55 88888.00 2007-07-20 13:18:10.125 201 12426.02 32.92 55262.57 88888.00 2007-07-20 13:18:10.250 201 12426.08 32.98 55262.62 88888.00 2007-07-20 13:18:10.375 201 12426.15 33.00 55262.60 88888.00 2007-07-20 13:18:10.500 201 12426.15 33.08 55262.62 88888.00 2007-07-20 13:18:10.625 201 12426.17 33.12 55262.65 88888.00 2007-07-20 13:18:10.750 201 12426.25 33.10 55262.65 88888.00 2007-07-20 13:18:10.875 201 12426.30 33.08 55262.60 88888.00 2007-07-20 13:18:11.000 201 12426.25 33.05 55262.60 88888.00 2007-07-20 13:18:11.125 201 12426.27 33.10 55262.62 88888.00 2007-07-20 13:18:11.250 201 12426.38 33.15 55262.65 88888.00 2007-07-20 13:18:11.375 201 12426.38 33.10 55262.62 88888.00 2007-07-20 13:18:11.500 201 12426.33 33.12 55262.65 88888.00 2007-07-20 13:18:11.625 201 12426.27 33.15 55262.65 88888.00 2007-07-20 13:18:11.750 201 12426.25 33.17 55262.62 88888.00 2007-07-20 13:18:11.875 201 12426.25 33.23 55262.68 88888.00 2007-07-20 13:18:12.000 201 12426.27 33.23 55262.68 88888.00 2007-07-20 13:18:12.125 201 12426.30 33.25 55262.68 88888.00 2007-07-20 13:18:12.250 201 12426.30 33.23 55262.68 88888.00 2007-07-20 13:18:12.375 201 12426.30 33.15 55262.65 88888.00 2007-07-20 13:18:12.500 201 12426.23 33.20 55262.68 88888.00 2007-07-20 13:18:12.625 201 12426.17 33.23 55262.70 88888.00 2007-07-20 13:18:12.750 201 12426.20 33.23 55262.68 88888.00 2007-07-20 13:18:12.875 201 12426.30 33.23 55262.65 88888.00 2007-07-20 13:18:13.000 201 12426.27 33.20 55262.65 88888.00 2007-07-20 13:18:13.125 201 12426.20 33.15 55262.70 88888.00 2007-07-20 13:18:13.250 201 12426.17 33.23 55262.70 88888.00 2007-07-20 13:18:13.375 201 12426.23 33.25 55262.75 88888.00 2007-07-20 13:18:13.500 201 12426.20 33.20 55262.70 88888.00 2007-07-20 13:18:13.625 201 12426.15 33.17 55262.72 88888.00 2007-07-20 13:18:13.750 201 12426.20 33.20 55262.72 88888.00 2007-07-20 13:18:13.875 201 12426.23 33.23 55262.72 88888.00 2007-07-20 13:18:14.000 201 12426.25 33.17 55262.75 88888.00 2007-07-20 13:18:14.125 201 12426.17 33.12 55262.72 88888.00 2007-07-20 13:18:14.250 201 12426.10 33.12 55262.72 88888.00 2007-07-20 13:18:14.375 201 12426.10 33.15 55262.78 88888.00 2007-07-20 13:18:14.500 201 12426.15 33.15 55262.75 88888.00 2007-07-20 13:18:14.625 201 12426.17 33.12 55262.78 88888.00 2007-07-20 13:18:14.750 201 12426.15 33.10 55262.80 88888.00 2007-07-20 13:18:14.875 201 12426.15 33.10 55262.80 88888.00 2007-07-20 13:18:15.000 201 12426.17 33.02 55262.82 88888.00 2007-07-20 13:18:15.125 201 12426.23 33.02 55262.82 88888.00 2007-07-20 13:18:15.250 201 12426.20 33.05 55262.88 88888.00 2007-07-20 13:18:15.375 201 12426.23 33.05 55262.82 88888.00 2007-07-20 13:18:15.500 201 12426.25 33.00 55262.82 88888.00 2007-07-20 13:18:15.625 201 12426.17 32.98 55262.85 88888.00 2007-07-20 13:18:15.750 201 12426.17 33.02 55262.88 88888.00 2007-07-20 13:18:15.875 201 12426.20 33.02 55262.90 88888.00 2007-07-20 13:18:16.000 201 12426.30 33.02 55262.85 88888.00 2007-07-20 13:18:16.125 201 12426.33 33.02 55262.88 88888.00 2007-07-20 13:18:16.250 201 12426.33 33.02 55262.90 88888.00 2007-07-20 13:18:16.375 201 12426.40 33.02 55262.90 88888.00 2007-07-20 13:18:16.500 201 12426.40 33.00 55262.90 88888.00 2007-07-20 13:18:16.625 201 12426.35 32.98 55262.90 88888.00 2007-07-20 13:18:16.750 201 12426.35 32.95 55262.93 88888.00 2007-07-20 13:18:16.875 201 12426.35 32.98 55262.97 88888.00 2007-07-20 13:18:17.000 201 12426.33 32.98 55262.95 88888.00 2007-07-20 13:18:17.125 201 12426.25 32.95 55262.97 88888.00 2007-07-20 13:18:17.250 201 12426.25 32.98 55263.00 88888.00 2007-07-20 13:18:17.375 201 12426.25 32.98 55262.97 88888.00 2007-07-20 13:18:17.500 201 12426.30 33.02 55262.97 88888.00 2007-07-20 13:18:17.625 201 12426.35 33.00 55263.00 88888.00 2007-07-20 13:18:17.750 201 12426.38 33.08 55263.03 88888.00 2007-07-20 13:18:17.875 201 12426.38 33.10 55263.05 88888.00 2007-07-20 13:18:18.000 201 12426.40 33.10 55263.05 88888.00 2007-07-20 13:18:18.125 201 12426.38 33.10 55263.03 88888.00 2007-07-20 13:18:18.250 201 12426.33 33.08 55263.03 88888.00 2007-07-20 13:18:18.375 201 12426.33 33.08 55263.05 88888.00 2007-07-20 13:18:18.500 201 12426.40 33.10 55263.07 88888.00 2007-07-20 13:18:18.625 201 12426.42 33.10 55263.07 88888.00 2007-07-20 13:18:18.750 201 12426.42 33.10 55263.07 88888.00 2007-07-20 13:18:18.875 201 12426.40 33.08 55263.07 88888.00 2007-07-20 13:18:19.000 201 12426.40 33.08 55263.07 88888.00 2007-07-20 13:18:19.125 201 12426.40 33.08 55263.05 88888.00 2007-07-20 13:18:19.250 201 12426.48 33.15 55263.10 88888.00 2007-07-20 13:18:19.375 201 12426.50 33.17 55263.07 88888.00 2007-07-20 13:18:19.500 201 12426.50 33.17 55263.07 88888.00 2007-07-20 13:18:19.625 201 12426.52 33.23 55263.10 88888.00 2007-07-20 13:18:19.750 201 12426.50 33.25 55263.07 88888.00 2007-07-20 13:18:19.875 201 12426.48 33.17 55263.03 88888.00 2007-07-20 13:18:20.000 201 12426.52 33.15 55263.03 88888.00 2007-07-20 13:18:20.125 201 12426.55 33.20 55263.07 88888.00 2007-07-20 13:18:20.250 201 12426.45 33.15 55263.07 88888.00 2007-07-20 13:18:20.375 201 12426.45 33.20 55263.10 88888.00 2007-07-20 13:18:20.500 201 12426.55 33.25 55263.12 88888.00 2007-07-20 13:18:20.625 201 12426.55 33.23 55263.12 88888.00 2007-07-20 13:18:20.750 201 12426.50 33.23 55263.10 88888.00 2007-07-20 13:18:20.875 201 12426.55 33.23 55263.10 88888.00 2007-07-20 13:18:21.000 201 12426.50 33.20 55263.07 88888.00 2007-07-20 13:18:21.125 201 12426.50 33.17 55263.12 88888.00 2007-07-20 13:18:21.250 201 12426.55 33.23 55263.18 88888.00 2007-07-20 13:18:21.375 201 12426.52 33.17 55263.12 88888.00 2007-07-20 13:18:21.500 201 12426.55 33.12 55263.10 88888.00 2007-07-20 13:18:21.625 201 12426.65 33.23 55263.15 88888.00 2007-07-20 13:18:21.750 201 12426.73 33.20 55263.18 88888.00 2007-07-20 13:18:21.875 201 12426.65 33.15 55263.18 88888.00 2007-07-20 13:18:22.000 201 12426.55 33.12 55263.18 88888.00 2007-07-20 13:18:22.125 201 12426.58 33.17 55263.20 88888.00 2007-07-20 13:18:22.250 201 12426.58 33.12 55263.20 88888.00 2007-07-20 13:18:22.375 201 12426.65 33.12 55263.20 88888.00 2007-07-20 13:18:22.500 201 12426.60 33.08 55263.20 88888.00 2007-07-20 13:18:22.625 201 12426.58 33.12 55263.25 88888.00 2007-07-20 13:18:22.750 201 12426.58 33.15 55263.22 88888.00 2007-07-20 13:18:22.875 201 12426.55 33.12 55263.22 88888.00 2007-07-20 13:18:23.000 201 12426.50 33.12 55263.22 88888.00 2007-07-20 13:18:23.125 201 12426.45 33.12 55263.22 88888.00 2007-07-20 13:18:23.250 201 12426.45 33.10 55263.25 88888.00 2007-07-20 13:18:23.375 201 12426.42 33.12 55263.22 88888.00 2007-07-20 13:18:23.500 201 12426.50 33.10 55263.28 88888.00 2007-07-20 13:18:23.625 201 12426.50 33.10 55263.30 88888.00 2007-07-20 13:18:23.750 201 12426.42 33.12 55263.25 88888.00 2007-07-20 13:18:23.875 201 12426.45 33.10 55263.28 88888.00 2007-07-20 13:18:24.000 201 12426.48 33.12 55263.28 88888.00 2007-07-20 13:18:24.125 201 12426.55 33.17 55263.30 88888.00 2007-07-20 13:18:24.250 201 12426.48 33.10 55263.28 88888.00 2007-07-20 13:18:24.375 201 12426.42 33.12 55263.30 88888.00 2007-07-20 13:18:24.500 201 12426.40 33.10 55263.32 88888.00 2007-07-20 13:18:24.625 201 12426.48 33.10 55263.32 88888.00 2007-07-20 13:18:24.750 201 12426.45 33.05 55263.32 88888.00 2007-07-20 13:18:24.875 201 12426.38 33.00 55263.32 88888.00 2007-07-20 13:18:25.000 201 12426.40 33.02 55263.35 88888.00 2007-07-20 13:18:25.125 201 12426.38 33.02 55263.38 88888.00 2007-07-20 13:18:25.250 201 12426.33 33.00 55263.38 88888.00 2007-07-20 13:18:25.375 201 12426.45 33.00 55263.35 88888.00 2007-07-20 13:18:25.500 201 12426.48 33.02 55263.38 88888.00 2007-07-20 13:18:25.625 201 12426.50 33.02 55263.40 88888.00 2007-07-20 13:18:25.750 201 12426.52 33.05 55263.40 88888.00 2007-07-20 13:18:25.875 201 12426.52 33.05 55263.43 88888.00 2007-07-20 13:18:26.000 201 12426.48 33.02 55263.43 88888.00 2007-07-20 13:18:26.125 201 12426.50 33.00 55263.40 88888.00 2007-07-20 13:18:26.250 201 12426.45 33.00 55263.40 88888.00 2007-07-20 13:18:26.375 201 12426.52 33.02 55263.43 88888.00 2007-07-20 13:18:26.500 201 12426.58 33.08 55263.47 88888.00 2007-07-20 13:18:26.625 201 12426.55 33.05 55263.45 88888.00 2007-07-20 13:18:26.750 201 12426.55 33.00 55263.43 88888.00 2007-07-20 13:18:26.875 201 12426.55 33.00 55263.40 88888.00 2007-07-20 13:18:27.000 201 12426.58 33.05 55263.45 88888.00 2007-07-20 13:18:27.125 201 12426.52 33.05 55263.50 88888.00 2007-07-20 13:18:27.250 201 12426.60 32.95 55263.45 88888.00 2007-07-20 13:18:27.375 201 12426.60 33.00 55263.45 88888.00 2007-07-20 13:18:27.500 201 12426.65 33.02 55263.47 88888.00 2007-07-20 13:18:27.625 201 12426.73 33.05 55263.45 88888.00 2007-07-20 13:18:27.750 201 12426.70 33.00 55263.40 88888.00 2007-07-20 13:18:27.875 201 12426.70 32.98 55263.45 88888.00 2007-07-20 13:18:28.000 201 12426.75 33.02 55263.47 88888.00 2007-07-20 13:18:28.125 201 12426.73 33.10 55263.53 88888.00 2007-07-20 13:18:28.250 201 12426.75 33.05 55263.50 88888.00 2007-07-20 13:18:28.375 201 12426.90 33.00 55263.45 88888.00 2007-07-20 13:18:28.500 201 12426.95 33.05 55263.45 88888.00 2007-07-20 13:18:28.625 201 12427.00 33.05 55263.47 88888.00 2007-07-20 13:18:28.750 201 12426.92 33.05 55263.45 88888.00 2007-07-20 13:18:28.875 201 12426.92 33.02 55263.47 88888.00 2007-07-20 13:18:29.000 201 12426.95 33.08 55263.47 88888.00 2007-07-20 13:18:29.125 201 12427.00 33.12 55263.50 88888.00 2007-07-20 13:18:29.250 201 12427.02 33.10 55263.53 88888.00 2007-07-20 13:18:29.375 201 12427.05 33.05 55263.55 88888.00 2007-07-20 13:18:29.500 201 12427.05 33.08 55263.57 88888.00 2007-07-20 13:18:29.625 201 12427.05 33.08 55263.55 88888.00 2007-07-20 13:18:29.750 201 12427.02 33.05 55263.50 88888.00 2007-07-20 13:18:29.875 201 12427.10 33.05 55263.50 88888.00 2007-07-20 13:18:30.000 201 12427.15 33.12 55263.53 88888.00 2007-07-20 13:18:30.125 201 12427.17 33.12 55263.55 88888.00 2007-07-20 13:18:30.250 201 12427.25 33.10 55263.55 88888.00 2007-07-20 13:18:30.375 201 12427.27 33.08 55263.57 88888.00 2007-07-20 13:18:30.500 201 12427.27 33.08 55263.60 88888.00 2007-07-20 13:18:30.625 201 12427.15 33.02 55263.60 88888.00 2007-07-20 13:18:30.750 201 12427.10 33.00 55263.57 88888.00 2007-07-20 13:18:30.875 201 12427.12 33.05 55263.62 88888.00 2007-07-20 13:18:31.000 201 12427.27 33.12 55263.62 88888.00 2007-07-20 13:18:31.125 201 12427.30 33.12 55263.60 88888.00 2007-07-20 13:18:31.250 201 12427.23 33.12 55263.62 88888.00 2007-07-20 13:18:31.375 201 12427.17 33.10 55263.62 88888.00 2007-07-20 13:18:31.500 201 12427.15 33.12 55263.65 88888.00 2007-07-20 13:18:31.625 201 12427.08 33.12 55263.62 88888.00 2007-07-20 13:18:31.750 201 12427.15 33.12 55263.65 88888.00 2007-07-20 13:18:31.875 201 12427.15 33.10 55263.65 88888.00 2007-07-20 13:18:32.000 201 12427.12 33.10 55263.65 88888.00 2007-07-20 13:18:32.125 201 12427.10 33.08 55263.68 88888.00 2007-07-20 13:18:32.250 201 12427.10 33.02 55263.70 88888.00 2007-07-20 13:18:32.375 201 12427.10 33.05 55263.70 88888.00 2007-07-20 13:18:32.500 201 12427.08 33.02 55263.70 88888.00 2007-07-20 13:18:32.625 201 12427.05 32.98 55263.72 88888.00 2007-07-20 13:18:32.750 201 12427.00 33.00 55263.75 88888.00 2007-07-20 13:18:32.875 201 12426.95 33.02 55263.70 88888.00 2007-07-20 13:18:33.000 201 12427.02 33.05 55263.72 88888.00 2007-07-20 13:18:33.125 201 12427.08 33.08 55263.80 88888.00 2007-07-20 13:18:33.250 201 12427.02 33.10 55263.78 88888.00 2007-07-20 13:18:33.375 201 12427.00 33.10 55263.80 88888.00 2007-07-20 13:18:33.500 201 12427.00 33.10 55263.80 88888.00 2007-07-20 13:18:33.625 201 12427.00 33.10 55263.80 88888.00 2007-07-20 13:18:33.750 201 12427.00 33.10 55263.80 88888.00 2007-07-20 13:18:33.875 201 12426.98 33.08 55263.82 88888.00 2007-07-20 13:18:34.000 201 12426.92 33.02 55263.78 88888.00 2007-07-20 13:18:34.125 201 12426.90 33.00 55263.78 88888.00 2007-07-20 13:18:34.250 201 12426.92 33.00 55263.80 88888.00 2007-07-20 13:18:34.375 201 12426.95 33.05 55263.85 88888.00 2007-07-20 13:18:34.500 201 12426.85 33.02 55263.82 88888.00 2007-07-20 13:18:34.625 201 12426.77 33.05 55263.82 88888.00 2007-07-20 13:18:34.750 201 12426.80 33.10 55263.85 88888.00 2007-07-20 13:18:34.875 201 12426.83 33.08 55263.85 88888.00 2007-07-20 13:18:35.000 201 12426.85 33.05 55263.88 88888.00 2007-07-20 13:18:35.125 201 12426.92 33.05 55263.93 88888.00 2007-07-20 13:18:35.250 201 12426.90 33.08 55263.88 88888.00 2007-07-20 13:18:35.375 201 12426.88 33.10 55263.88 88888.00 2007-07-20 13:18:35.500 201 12426.92 33.08 55263.85 88888.00 2007-07-20 13:18:35.625 201 12427.00 33.08 55263.90 88888.00 2007-07-20 13:18:35.750 201 12427.08 33.12 55263.90 88888.00 2007-07-20 13:18:35.875 201 12427.02 33.12 55263.90 88888.00 2007-07-20 13:18:36.000 201 12427.02 33.10 55263.88 88888.00 2007-07-20 13:18:36.125 201 12427.08 33.10 55263.88 88888.00 2007-07-20 13:18:36.250 201 12427.08 33.08 55263.90 88888.00 2007-07-20 13:18:36.375 201 12427.05 33.12 55263.90 88888.00 2007-07-20 13:18:36.500 201 12427.05 33.12 55263.88 88888.00 2007-07-20 13:18:36.625 201 12427.10 33.12 55263.90 88888.00 2007-07-20 13:18:36.750 201 12427.12 33.12 55263.90 88888.00 2007-07-20 13:18:36.875 201 12427.27 33.23 55263.93 88888.00 2007-07-20 13:18:37.000 201 12427.35 33.25 55263.93 88888.00 2007-07-20 13:18:37.125 201 12427.27 33.20 55263.95 88888.00 2007-07-20 13:18:37.250 201 12427.23 33.23 55263.90 88888.00 2007-07-20 13:18:37.375 201 12427.30 33.23 55263.90 88888.00 2007-07-20 13:18:37.500 201 12427.33 33.25 55263.85 88888.00 2007-07-20 13:18:37.625 201 12427.38 33.25 55263.90 88888.00 2007-07-20 13:18:37.750 201 12427.48 33.33 55263.95 88888.00 2007-07-20 13:18:37.875 201 12427.50 33.38 55263.93 88888.00 2007-07-20 13:18:38.000 201 12427.40 33.35 55263.93 88888.00 2007-07-20 13:18:38.125 201 12427.40 33.35 55263.93 88888.00 2007-07-20 13:18:38.250 201 12427.40 33.33 55263.93 88888.00 2007-07-20 13:18:38.375 201 12427.50 33.35 55263.93 88888.00 2007-07-20 13:18:38.500 201 12427.60 33.38 55263.90 88888.00 2007-07-20 13:18:38.625 201 12427.65 33.40 55263.90 88888.00 2007-07-20 13:18:38.750 201 12427.75 33.45 55263.95 88888.00 2007-07-20 13:18:38.875 201 12427.70 33.38 55263.93 88888.00 2007-07-20 13:18:39.000 201 12427.60 33.38 55263.90 88888.00 2007-07-20 13:18:39.125 201 12427.58 33.38 55263.90 88888.00 2007-07-20 13:18:39.250 201 12427.58 33.42 55263.93 88888.00 2007-07-20 13:18:39.375 201 12427.70 33.42 55263.95 88888.00 2007-07-20 13:18:39.500 201 12427.70 33.48 55263.97 88888.00 2007-07-20 13:18:39.625 201 12427.67 33.48 55263.97 88888.00 2007-07-20 13:18:39.750 201 12427.62 33.50 55263.97 88888.00 2007-07-20 13:18:39.875 201 12427.65 33.50 55263.97 88888.00 2007-07-20 13:18:40.000 201 12427.73 33.50 55263.97 88888.00 2007-07-20 13:18:40.125 201 12427.80 33.52 55264.00 88888.00 2007-07-20 13:18:40.250 201 12427.73 33.50 55263.97 88888.00 2007-07-20 13:18:40.375 201 12427.70 33.52 55263.97 88888.00 2007-07-20 13:18:40.500 201 12427.75 33.50 55263.97 88888.00 2007-07-20 13:18:40.625 201 12427.75 33.52 55264.00 88888.00 2007-07-20 13:18:40.750 201 12427.73 33.60 55264.03 88888.00 2007-07-20 13:18:40.875 201 12427.75 33.55 55264.00 88888.00 2007-07-20 13:18:41.000 201 12427.83 33.55 55264.03 88888.00 2007-07-20 13:18:41.125 201 12427.88 33.60 55264.03 88888.00 2007-07-20 13:18:41.250 201 12427.80 33.60 55264.03 88888.00 2007-07-20 13:18:41.375 201 12427.88 33.65 55264.05 88888.00 2007-07-20 13:18:41.500 201 12427.90 33.62 55264.07 88888.00 2007-07-20 13:18:41.625 201 12427.88 33.58 55264.05 88888.00 2007-07-20 13:18:41.750 201 12427.83 33.62 55264.05 88888.00 2007-07-20 13:18:41.875 201 12427.90 33.70 55264.07 88888.00 2007-07-20 13:18:42.000 201 12427.95 33.75 55264.10 88888.00 2007-07-20 13:18:42.125 201 12427.95 33.70 55264.05 88888.00 2007-07-20 13:18:42.250 201 12427.92 33.70 55264.05 88888.00 2007-07-20 13:18:42.375 201 12427.95 33.70 55264.05 88888.00 2007-07-20 13:18:42.500 201 12428.02 33.75 55264.07 88888.00 2007-07-20 13:18:42.625 201 12428.00 33.80 55264.07 88888.00 2007-07-20 13:18:42.750 201 12427.98 33.83 55264.07 88888.00 2007-07-20 13:18:42.875 201 12427.95 33.88 55264.10 88888.00 2007-07-20 13:18:43.000 201 12428.00 33.90 55264.10 88888.00 2007-07-20 13:18:43.125 201 12428.12 33.92 55264.18 88888.00 2007-07-20 13:18:43.250 201 12428.17 33.95 55264.15 88888.00 2007-07-20 13:18:43.375 201 12428.10 33.90 55264.10 88888.00 2007-07-20 13:18:43.500 201 12428.12 33.88 55264.12 88888.00 2007-07-20 13:18:43.625 201 12428.12 33.88 55264.12 88888.00 2007-07-20 13:18:43.750 201 12428.08 33.90 55264.12 88888.00 2007-07-20 13:18:43.875 201 12428.15 34.00 55264.18 88888.00 2007-07-20 13:18:44.000 201 12428.23 34.00 55264.18 88888.00 2007-07-20 13:18:44.125 201 12428.15 33.95 55264.15 88888.00 2007-07-20 13:18:44.250 201 12428.10 33.98 55264.15 88888.00 2007-07-20 13:18:44.375 201 12428.12 34.05 55264.18 88888.00 2007-07-20 13:18:44.500 201 12428.15 34.08 55264.22 88888.00 2007-07-20 13:18:44.625 201 12428.12 34.10 55264.20 88888.00 2007-07-20 13:18:44.750 201 12428.12 34.08 55264.20 88888.00 2007-07-20 13:18:44.875 201 12428.15 34.08 55264.22 88888.00 2007-07-20 13:18:45.000 201 12428.23 34.08 55264.18 88888.00 2007-07-20 13:18:45.125 201 12428.30 34.08 55264.20 88888.00 2007-07-20 13:18:45.250 201 12428.27 34.05 55264.22 88888.00 2007-07-20 13:18:45.375 201 12428.20 34.10 55264.22 88888.00 2007-07-20 13:18:45.500 201 12428.27 34.12 55264.22 88888.00 2007-07-20 13:18:45.625 201 12428.35 34.10 55264.22 88888.00 2007-07-20 13:18:45.750 201 12428.33 34.05 55264.20 88888.00 2007-07-20 13:18:45.875 201 12428.38 34.10 55264.20 88888.00 2007-07-20 13:18:46.000 201 12428.50 34.12 55264.18 88888.00 2007-07-20 13:18:46.125 201 12428.50 34.15 55264.22 88888.00 2007-07-20 13:18:46.250 201 12428.45 34.23 55264.30 88888.00 2007-07-20 13:18:46.375 201 12428.50 34.20 55264.28 88888.00 2007-07-20 13:18:46.500 201 12428.45 34.17 55264.28 88888.00 2007-07-20 13:18:46.625 201 12428.48 34.15 55264.22 88888.00 2007-07-20 13:18:46.750 201 12428.60 34.23 55264.25 88888.00 2007-07-20 13:18:46.875 201 12428.60 34.23 55264.28 88888.00 2007-07-20 13:18:47.000 201 12428.52 34.15 55264.25 88888.00 2007-07-20 13:18:47.125 201 12428.48 34.12 55264.22 88888.00 2007-07-20 13:18:47.250 201 12428.45 34.12 55264.25 88888.00 2007-07-20 13:18:47.375 201 12428.58 34.17 55264.25 88888.00 2007-07-20 13:18:47.500 201 12428.62 34.20 55264.30 88888.00 2007-07-20 13:18:47.625 201 12428.70 34.27 55264.32 88888.00 2007-07-20 13:18:47.750 201 12428.67 34.25 55264.30 88888.00 2007-07-20 13:18:47.875 201 12428.65 34.25 55264.30 88888.00 2007-07-20 13:18:48.000 201 12428.67 34.27 55264.28 88888.00 2007-07-20 13:18:48.125 201 12428.70 34.30 55264.32 88888.00 2007-07-20 13:18:48.250 201 12428.73 34.38 55264.40 88888.00 2007-07-20 13:18:48.375 201 12428.77 34.38 55264.38 88888.00 2007-07-20 13:18:48.500 201 12428.75 34.27 55264.35 88888.00 2007-07-20 13:18:48.625 201 12428.73 34.30 55264.35 88888.00 2007-07-20 13:18:48.750 201 12428.67 34.35 55264.38 88888.00 2007-07-20 13:18:48.875 201 12428.65 34.33 55264.38 88888.00 2007-07-20 13:18:49.000 201 12428.77 34.33 55264.40 88888.00 2007-07-20 13:18:49.125 201 12428.83 34.38 55264.43 88888.00 2007-07-20 13:18:49.250 201 12428.80 34.35 55264.45 88888.00 2007-07-20 13:18:49.375 201 12428.85 34.33 55264.45 88888.00 2007-07-20 13:18:49.500 201 12428.85 34.40 55264.47 88888.00 2007-07-20 13:18:49.625 201 12428.80 34.40 55264.45 88888.00 2007-07-20 13:18:49.750 201 12428.77 34.33 55264.47 88888.00 2007-07-20 13:18:49.875 201 12428.85 34.38 55264.50 88888.00 2007-07-20 13:18:50.000 201 12428.88 34.40 55264.50 88888.00 2007-07-20 13:18:50.125 201 12428.92 34.42 55264.55 88888.00 2007-07-20 13:18:50.250 201 12428.95 34.38 55264.53 88888.00 2007-07-20 13:18:50.375 201 12428.95 34.40 55264.53 88888.00 2007-07-20 13:18:50.500 201 12428.95 34.38 55264.55 88888.00 2007-07-20 13:18:50.625 201 12428.85 34.40 55264.53 88888.00 2007-07-20 13:18:50.750 201 12428.88 34.42 55264.50 88888.00 2007-07-20 13:18:50.875 201 12428.92 34.38 55264.50 88888.00 2007-07-20 13:18:51.000 201 12428.88 34.35 55264.50 88888.00 2007-07-20 13:18:51.125 201 12428.90 34.38 55264.50 88888.00 2007-07-20 13:18:51.250 201 12428.92 34.45 55264.57 88888.00 2007-07-20 13:18:51.375 201 12428.95 34.42 55264.60 88888.00 2007-07-20 13:18:51.500 201 12429.00 34.45 55264.57 88888.00 2007-07-20 13:18:51.625 201 12429.02 34.42 55264.57 88888.00 2007-07-20 13:18:51.750 201 12428.95 34.42 55264.57 88888.00 2007-07-20 13:18:51.875 201 12428.92 34.42 55264.57 88888.00 2007-07-20 13:18:52.000 201 12428.90 34.42 55264.57 88888.00 2007-07-20 13:18:52.125 201 12428.90 34.40 55264.55 88888.00 2007-07-20 13:18:52.250 201 12428.92 34.40 55264.55 88888.00 2007-07-20 13:18:52.375 201 12428.98 34.48 55264.60 88888.00 2007-07-20 13:18:52.500 201 12429.00 34.45 55264.62 88888.00 2007-07-20 13:18:52.625 201 12428.92 34.45 55264.60 88888.00 2007-07-20 13:18:52.750 201 12428.90 34.50 55264.62 88888.00 2007-07-20 13:18:52.875 201 12428.95 34.52 55264.65 88888.00 2007-07-20 13:18:53.000 201 12428.95 34.50 55264.65 88888.00 2007-07-20 13:18:53.125 201 12429.00 34.48 55264.65 88888.00 2007-07-20 13:18:53.250 201 12428.92 34.42 55264.60 88888.00 2007-07-20 13:18:53.375 201 12428.88 34.40 55264.60 88888.00 2007-07-20 13:18:53.500 201 12428.85 34.40 55264.60 88888.00 2007-07-20 13:18:53.625 201 12428.88 34.48 55264.60 88888.00 2007-07-20 13:18:53.750 201 12428.85 34.50 55264.65 88888.00 2007-07-20 13:18:53.875 201 12428.85 34.50 55264.68 88888.00 2007-07-20 13:18:54.000 201 12428.80 34.45 55264.65 88888.00 2007-07-20 13:18:54.125 201 12428.90 34.48 55264.68 88888.00 2007-07-20 13:18:54.250 201 12428.92 34.48 55264.70 88888.00 2007-07-20 13:18:54.375 201 12428.88 34.45 55264.72 88888.00 2007-07-20 13:18:54.500 201 12428.88 34.50 55264.75 88888.00 2007-07-20 13:18:54.625 201 12428.80 34.50 55264.75 88888.00 2007-07-20 13:18:54.750 201 12428.80 34.55 55264.75 88888.00 2007-07-20 13:18:54.875 201 12428.88 34.58 55264.78 88888.00 2007-07-20 13:18:55.000 201 12428.90 34.55 55264.72 88888.00 2007-07-20 13:18:55.125 201 12428.85 34.48 55264.75 88888.00 2007-07-20 13:18:55.250 201 12428.83 34.48 55264.75 88888.00 2007-07-20 13:18:55.375 201 12428.80 34.50 55264.72 88888.00 2007-07-20 13:18:55.500 201 12428.80 34.50 55264.72 88888.00 2007-07-20 13:18:55.625 201 12428.83 34.55 55264.75 88888.00 2007-07-20 13:18:55.750 201 12428.85 34.60 55264.78 88888.00 2007-07-20 13:18:55.875 201 12428.85 34.62 55264.80 88888.00 2007-07-20 13:18:56.000 201 12428.83 34.60 55264.82 88888.00 2007-07-20 13:18:56.125 201 12428.88 34.62 55264.85 88888.00 2007-07-20 13:18:56.250 201 12428.85 34.55 55264.85 88888.00 2007-07-20 13:18:56.375 201 12428.85 34.58 55264.88 88888.00 2007-07-20 13:18:56.500 201 12428.80 34.65 55264.88 88888.00 2007-07-20 13:18:56.625 201 12428.83 34.65 55264.90 88888.00 2007-07-20 13:18:56.750 201 12428.80 34.62 55264.88 88888.00 2007-07-20 13:18:56.875 201 12428.83 34.67 55264.93 88888.00 2007-07-20 13:18:57.000 201 12428.88 34.75 55264.93 88888.00 2007-07-20 13:18:57.125 201 12428.85 34.80 55264.90 88888.00 2007-07-20 13:18:57.250 201 12428.75 34.77 55264.88 88888.00 2007-07-20 13:18:57.375 201 12428.80 34.80 55264.85 88888.00 2007-07-20 13:18:57.500 201 12428.77 34.75 55264.88 88888.00 2007-07-20 13:18:57.625 201 12428.73 34.75 55264.88 88888.00 2007-07-20 13:18:57.750 201 12428.75 34.77 55264.90 88888.00 2007-07-20 13:18:57.875 201 12428.80 34.83 55264.90 88888.00 2007-07-20 13:18:58.000 201 12428.83 34.83 55264.88 88888.00 2007-07-20 13:18:58.125 201 12428.83 34.85 55264.90 88888.00 2007-07-20 13:18:58.250 201 12428.85 34.92 55264.93 88888.00 2007-07-20 13:18:58.375 201 12428.90 34.88 55264.93 88888.00 2007-07-20 13:18:58.500 201 12428.95 34.90 55264.90 88888.00 2007-07-20 13:18:58.625 201 12428.88 34.88 55264.90 88888.00 2007-07-20 13:18:58.750 201 12428.88 34.88 55264.93 88888.00 2007-07-20 13:18:58.875 201 12428.92 34.90 55264.95 88888.00 2007-07-20 13:18:59.000 201 12428.90 35.00 55264.93 88888.00 2007-07-20 13:18:59.125 201 12428.92 35.02 55264.97 88888.00 2007-07-20 13:18:59.250 201 12428.92 34.98 55264.97 88888.00 2007-07-20 13:18:59.375 201 12428.98 35.00 55265.00 88888.00 2007-07-20 13:18:59.500 201 12428.98 35.05 55265.00 88888.00 2007-07-20 13:18:59.625 201 12428.95 35.12 55265.03 88888.00 2007-07-20 13:18:59.750 201 12428.95 35.08 55264.97 88888.00 2007-07-20 13:18:59.875 201 12429.00 35.05 55265.00 88888.00 2007-07-20 13:19:00.000 201 12429.02 35.10 55265.03 88888.00 2007-07-20 13:19:00.125 201 12429.08 35.12 55265.03 88888.00 2007-07-20 13:19:00.250 201 12429.10 35.12 55265.03 88888.00 2007-07-20 13:19:00.375 201 12429.12 35.12 55265.03 88888.00 2007-07-20 13:19:00.500 201 12429.08 35.12 55265.03 88888.00 2007-07-20 13:19:00.625 201 12429.05 35.12 55265.05 88888.00 2007-07-20 13:19:00.750 201 12429.02 35.15 55265.05 88888.00 2007-07-20 13:19:00.875 201 12429.02 35.10 55265.03 88888.00 2007-07-20 13:19:01.000 201 12429.10 35.10 55265.03 88888.00 2007-07-20 13:19:01.125 201 12429.23 35.10 55265.07 88888.00 2007-07-20 13:19:01.250 201 12429.27 35.20 55265.07 88888.00 2007-07-20 13:19:01.375 201 12429.25 35.17 55265.05 88888.00 2007-07-20 13:19:01.500 201 12429.23 35.17 55265.05 88888.00 2007-07-20 13:19:01.625 201 12429.33 35.23 55265.07 88888.00 2007-07-20 13:19:01.750 201 12429.38 35.20 55265.07 88888.00 2007-07-20 13:19:01.875 201 12429.40 35.23 55265.07 88888.00 2007-07-20 13:19:02.000 201 12429.38 35.23 55265.03 88888.00 2007-07-20 13:19:02.125 201 12429.40 35.25 55265.03 88888.00 2007-07-20 13:19:02.250 201 12429.42 35.12 55265.05 88888.00 2007-07-20 13:19:02.375 201 12429.48 35.12 55265.03 88888.00 2007-07-20 13:19:02.500 201 12429.55 35.17 55265.10 88888.00 2007-07-20 13:19:02.625 201 12429.55 35.20 55265.07 88888.00 2007-07-20 13:19:02.750 201 12429.55 35.17 55265.07 88888.00 2007-07-20 13:19:02.875 201 12429.55 35.23 55265.10 88888.00 2007-07-20 13:19:03.000 201 12429.60 35.23 55265.10 88888.00 2007-07-20 13:19:03.125 201 12429.60 35.25 55265.10 88888.00 2007-07-20 13:19:03.250 201 12429.62 35.25 55265.10 88888.00 2007-07-20 13:19:03.375 201 12429.73 35.25 55265.10 88888.00 2007-07-20 13:19:03.500 201 12429.77 35.27 55265.15 88888.00 2007-07-20 13:19:03.625 201 12429.77 35.30 55265.15 88888.00 2007-07-20 13:19:03.750 201 12429.73 35.38 55265.15 88888.00 2007-07-20 13:19:03.875 201 12429.73 35.42 55265.18 88888.00 2007-07-20 13:19:04.000 201 12429.73 35.40 55265.12 88888.00 2007-07-20 13:19:04.125 201 12429.70 35.40 55265.15 88888.00 2007-07-20 13:19:04.250 201 12429.67 35.38 55265.15 88888.00 2007-07-20 13:19:04.375 201 12429.75 35.42 55265.12 88888.00 2007-07-20 13:19:04.500 201 12429.80 35.50 55265.18 88888.00 2007-07-20 13:19:04.625 201 12429.75 35.52 55265.18 88888.00 2007-07-20 13:19:04.750 201 12429.77 35.55 55265.20 88888.00 2007-07-20 13:19:04.875 201 12429.88 35.58 55265.18 88888.00 2007-07-20 13:19:05.000 201 12429.88 35.60 55265.18 88888.00 2007-07-20 13:19:05.125 201 12429.83 35.60 55265.20 88888.00 2007-07-20 13:19:05.250 201 12429.80 35.65 55265.20 88888.00 2007-07-20 13:19:05.375 201 12429.85 35.73 55265.20 88888.00 2007-07-20 13:19:05.500 201 12429.90 35.75 55265.22 88888.00 2007-07-20 13:19:05.625 201 12429.95 35.80 55265.25 88888.00 2007-07-20 13:19:05.750 201 12429.92 35.75 55265.25 88888.00 2007-07-20 13:19:05.875 201 12429.95 35.77 55265.25 88888.00 2007-07-20 13:19:06.000 201 12429.92 35.80 55265.25 88888.00 2007-07-20 13:19:06.125 201 12429.85 35.83 55265.28 88888.00 2007-07-20 13:19:06.250 201 12429.85 35.88 55265.30 88888.00 2007-07-20 13:19:06.375 201 12429.83 35.85 55265.25 88888.00 2007-07-20 13:19:06.500 201 12429.80 35.85 55265.25 88888.00 2007-07-20 13:19:06.625 201 12429.83 35.88 55265.25 88888.00 2007-07-20 13:19:06.750 201 12429.98 36.00 55265.25 88888.00 2007-07-20 13:19:06.875 201 12430.00 36.02 55265.25 88888.00 2007-07-20 13:19:07.000 201 12429.98 36.00 55265.28 88888.00 2007-07-20 13:19:07.125 201 12430.00 36.02 55265.30 88888.00 2007-07-20 13:19:07.250 201 12430.02 36.00 55265.30 88888.00 2007-07-20 13:19:07.375 201 12430.05 36.05 55265.28 88888.00 2007-07-20 13:19:07.500 201 12430.00 36.05 55265.28 88888.00 2007-07-20 13:19:07.625 201 12429.95 36.10 55265.30 88888.00 2007-07-20 13:19:07.750 201 12430.02 36.15 55265.32 88888.00 2007-07-20 13:19:07.875 201 12430.12 36.17 55265.32 88888.00 2007-07-20 13:19:08.000 201 12430.15 36.17 55265.30 88888.00 2007-07-20 13:19:08.125 201 12430.15 36.15 55265.30 88888.00 2007-07-20 13:19:08.250 201 12430.17 36.15 55265.32 88888.00 2007-07-20 13:19:08.375 201 12430.17 36.20 55265.32 88888.00 2007-07-20 13:19:08.500 201 12430.15 36.25 55265.30 88888.00 2007-07-20 13:19:08.625 201 12430.10 36.27 55265.32 88888.00 2007-07-20 13:19:08.750 201 12430.12 36.25 55265.35 88888.00 2007-07-20 13:19:08.875 201 12430.23 36.33 55265.35 88888.00 2007-07-20 13:19:09.000 201 12430.25 36.33 55265.35 88888.00 2007-07-20 13:19:09.125 201 12430.35 36.33 55265.38 88888.00 2007-07-20 13:19:09.250 201 12430.42 36.33 55265.38 88888.00 2007-07-20 13:19:09.375 201 12430.35 36.33 55265.38 88888.00 2007-07-20 13:19:09.500 201 12430.33 36.40 55265.38 88888.00 2007-07-20 13:19:09.625 201 12430.33 36.40 55265.38 88888.00 2007-07-20 13:19:09.750 201 12430.38 36.40 55265.38 88888.00 2007-07-20 13:19:09.875 201 12430.45 36.42 55265.40 88888.00 2007-07-20 13:19:10.000 201 12430.55 36.55 55265.43 88888.00 2007-07-20 13:19:10.125 201 12430.58 36.58 55265.43 88888.00 2007-07-20 13:19:10.250 201 12430.52 36.52 55265.40 88888.00 2007-07-20 13:19:10.375 201 12430.42 36.52 55265.43 88888.00 2007-07-20 13:19:10.500 201 12430.42 36.52 55265.45 88888.00 2007-07-20 13:19:10.625 201 12430.55 36.58 55265.50 88888.00 2007-07-20 13:19:10.750 201 12430.58 36.60 55265.45 88888.00 2007-07-20 13:19:10.875 201 12430.58 36.60 55265.43 88888.00 2007-07-20 13:19:11.000 201 12430.58 36.65 55265.38 88888.00 2007-07-20 13:19:11.125 201 12430.67 36.67 55265.40 88888.00 2007-07-20 13:19:11.250 201 12430.73 36.67 55265.43 88888.00 2007-07-20 13:19:11.375 201 12430.70 36.70 55265.40 88888.00 2007-07-20 13:19:11.500 201 12430.73 36.73 55265.45 88888.00 2007-07-20 13:19:11.625 201 12430.75 36.77 55265.43 88888.00 2007-07-20 13:19:11.750 201 12430.83 36.83 55265.45 88888.00 2007-07-20 13:19:11.875 201 12430.90 36.88 55265.47 88888.00 2007-07-20 13:19:12.000 201 12430.88 36.85 55265.47 88888.00 2007-07-20 13:19:12.125 201 12430.90 36.83 55265.50 88888.00 2007-07-20 13:19:12.250 201 12430.92 36.85 55265.50 88888.00 2007-07-20 13:19:12.375 201 12430.98 36.85 55265.50 88888.00 2007-07-20 13:19:12.500 201 12430.90 36.88 55265.47 88888.00 2007-07-20 13:19:12.625 201 12430.88 36.88 55265.47 88888.00 2007-07-20 13:19:12.750 201 12430.92 36.90 55265.47 88888.00 2007-07-20 13:19:12.875 201 12430.98 36.98 55265.50 88888.00 2007-07-20 13:19:13.000 201 12431.00 37.05 55265.50 88888.00 2007-07-20 13:19:13.125 201 12430.95 36.95 55265.50 88888.00 2007-07-20 13:19:13.250 201 12430.95 36.83 55265.50 88888.00 2007-07-20 13:19:13.375 201 12431.08 36.88 55265.50 88888.00 2007-07-20 13:19:13.500 201 12431.10 37.00 55265.53 88888.00 2007-07-20 13:19:13.625 201 12431.17 37.02 55265.55 88888.00 2007-07-20 13:19:13.750 201 12431.20 36.98 55265.55 88888.00 2007-07-20 13:19:13.875 201 12431.17 36.98 55265.55 88888.00 2007-07-20 13:19:14.000 201 12431.17 37.05 55265.57 88888.00 2007-07-20 13:19:14.125 201 12431.15 37.05 55265.55 88888.00 2007-07-20 13:19:14.250 201 12431.10 37.02 55265.55 88888.00 2007-07-20 13:19:14.375 201 12431.12 37.02 55265.60 88888.00 2007-07-20 13:19:14.500 201 12431.20 37.05 55265.57 88888.00 2007-07-20 13:19:14.625 201 12431.23 37.02 55265.57 88888.00 2007-07-20 13:19:14.750 201 12431.30 37.10 55265.60 88888.00 2007-07-20 13:19:14.875 201 12431.33 37.12 55265.62 88888.00 2007-07-20 13:19:15.000 201 12431.33 37.05 55265.62 88888.00 2007-07-20 13:19:15.125 201 12431.38 37.05 55265.65 88888.00 2007-07-20 13:19:15.250 201 12431.42 37.08 55265.65 88888.00 2007-07-20 13:19:15.375 201 12431.42 37.10 55265.65 88888.00 2007-07-20 13:19:15.500 201 12431.45 37.12 55265.68 88888.00 2007-07-20 13:19:15.625 201 12431.48 37.12 55265.65 88888.00 2007-07-20 13:19:15.750 201 12431.50 37.15 55265.65 88888.00 2007-07-20 13:19:15.875 201 12431.48 37.15 55265.68 88888.00 2007-07-20 13:19:16.000 201 12431.52 37.17 55265.68 88888.00 2007-07-20 13:19:16.125 201 12431.60 37.15 55265.65 88888.00 2007-07-20 13:19:16.250 201 12431.50 37.15 55265.62 88888.00 2007-07-20 13:19:16.375 201 12431.42 37.15 55265.65 88888.00 2007-07-20 13:19:16.500 201 12431.45 37.23 55265.72 88888.00 2007-07-20 13:19:16.625 201 12431.45 37.20 55265.78 88888.00 2007-07-20 13:19:16.750 201 12431.45 37.17 55265.78 88888.00 2007-07-20 13:19:16.875 201 12431.42 37.20 55265.75 88888.00 2007-07-20 13:19:17.000 201 12431.35 37.23 55265.75 88888.00 2007-07-20 13:19:17.125 201 12431.35 37.25 55265.80 88888.00 2007-07-20 13:19:17.250 201 12431.40 37.23 55265.80 88888.00 2007-07-20 13:19:17.375 201 12431.45 37.20 55265.82 88888.00 2007-07-20 13:19:17.500 201 12431.45 37.20 55265.82 88888.00 2007-07-20 13:19:17.625 201 12431.42 37.27 55265.82 88888.00 2007-07-20 13:19:17.750 201 12431.42 37.25 55265.85 88888.00 2007-07-20 13:19:17.875 201 12431.48 37.25 55265.90 88888.00 2007-07-20 13:19:18.000 201 12431.45 37.30 55265.90 88888.00 2007-07-20 13:19:18.125 201 12431.33 37.33 55265.90 88888.00 2007-07-20 13:19:18.250 201 12431.27 37.27 55265.93 88888.00 2007-07-20 13:19:18.375 201 12431.30 37.23 55265.95 88888.00 2007-07-20 13:19:18.500 201 12431.30 37.23 55265.95 88888.00 2007-07-20 13:19:18.625 201 12431.33 37.30 55265.95 88888.00 2007-07-20 13:19:18.750 201 12431.27 37.27 55265.95 88888.00 2007-07-20 13:19:18.875 201 12431.23 37.25 55265.95 88888.00 2007-07-20 13:19:19.000 201 12431.20 37.30 55266.00 88888.00 2007-07-20 13:19:19.125 201 12431.17 37.30 55266.00 88888.00 2007-07-20 13:19:19.250 201 12431.08 37.27 55266.03 88888.00 2007-07-20 13:19:19.375 201 12431.10 37.30 55266.00 88888.00 2007-07-20 13:19:19.500 201 12431.17 37.25 55266.03 88888.00 2007-07-20 13:19:19.625 201 12431.20 37.23 55266.03 88888.00 2007-07-20 13:19:19.750 201 12431.17 37.27 55266.05 88888.00 2007-07-20 13:19:19.875 201 12431.15 37.30 55266.05 88888.00 2007-07-20 13:19:20.000 201 12431.15 37.27 55266.05 88888.00 2007-07-20 13:19:20.125 201 12431.17 37.25 55266.05 88888.00 2007-07-20 13:19:20.250 201 12431.17 37.30 55266.12 88888.00 2007-07-20 13:19:20.375 201 12431.17 37.30 55266.12 88888.00 2007-07-20 13:19:20.500 201 12431.12 37.23 55266.15 88888.00 2007-07-20 13:19:20.625 201 12431.17 37.27 55266.20 88888.00 2007-07-20 13:19:20.750 201 12431.20 37.30 55266.18 88888.00 2007-07-20 13:19:20.875 201 12431.20 37.25 55266.20 88888.00 2007-07-20 13:19:21.000 201 12431.17 37.20 55266.15 88888.00 2007-07-20 13:19:21.125 201 12431.15 37.17 55266.18 88888.00 2007-07-20 13:19:21.250 201 12431.15 37.17 55266.25 88888.00 2007-07-20 13:19:21.375 201 12431.20 37.17 55266.22 88888.00 2007-07-20 13:19:21.500 201 12431.10 37.12 55266.20 88888.00 2007-07-20 13:19:21.625 201 12431.10 37.17 55266.25 88888.00 2007-07-20 13:19:21.750 201 12431.15 37.20 55266.28 88888.00 2007-07-20 13:19:21.875 201 12431.15 37.15 55266.28 88888.00 2007-07-20 13:19:22.000 201 12431.10 37.12 55266.30 88888.00 2007-07-20 13:19:22.125 201 12431.05 37.17 55266.30 88888.00 2007-07-20 13:19:22.250 201 12431.10 37.20 55266.30 88888.00 2007-07-20 13:19:22.375 201 12431.17 37.17 55266.30 88888.00 2007-07-20 13:19:22.500 201 12431.17 37.17 55266.32 88888.00 2007-07-20 13:19:22.625 201 12431.17 37.23 55266.35 88888.00 2007-07-20 13:19:22.750 201 12431.17 37.25 55266.35 88888.00 2007-07-20 13:19:22.875 201 12431.15 37.12 55266.35 88888.00 2007-07-20 13:19:23.000 201 12431.12 37.15 55266.32 88888.00 2007-07-20 13:19:23.125 201 12431.10 37.17 55266.38 88888.00 2007-07-20 13:19:23.250 201 12431.05 37.15 55266.40 88888.00 2007-07-20 13:19:23.375 201 12431.02 37.17 55266.38 88888.00 2007-07-20 13:19:23.500 201 12431.05 37.20 55266.38 88888.00 2007-07-20 13:19:23.625 201 12431.17 37.20 55266.38 88888.00 2007-07-20 13:19:23.750 201 12431.12 37.20 55266.43 88888.00 2007-07-20 13:19:23.875 201 12431.08 37.23 55266.43 88888.00 2007-07-20 13:19:24.000 201 12431.20 37.27 55266.45 88888.00 2007-07-20 13:19:24.125 201 12431.17 37.30 55266.47 88888.00 2007-07-20 13:19:24.250 201 12431.12 37.30 55266.47 88888.00 2007-07-20 13:19:24.375 201 12431.10 37.33 55266.47 88888.00 2007-07-20 13:19:24.500 201 12431.05 37.30 55266.47 88888.00 2007-07-20 13:19:24.625 201 12431.10 37.30 55266.47 88888.00 2007-07-20 13:19:24.750 201 12431.12 37.33 55266.47 88888.00 2007-07-20 13:19:24.875 201 12431.10 37.30 55266.47 88888.00 2007-07-20 13:19:25.000 201 12431.12 37.35 55266.47 88888.00 2007-07-20 13:19:25.125 201 12431.15 37.42 55266.50 88888.00 2007-07-20 13:19:25.250 201 12431.12 37.42 55266.50 88888.00 2007-07-20 13:19:25.375 201 12431.08 37.40 55266.50 88888.00 2007-07-20 13:19:25.500 201 12431.10 37.40 55266.50 88888.00 2007-07-20 13:19:25.625 201 12431.20 37.42 55266.50 88888.00 2007-07-20 13:19:25.750 201 12431.23 37.48 55266.55 88888.00 2007-07-20 13:19:25.875 201 12431.23 37.48 55266.53 88888.00 2007-07-20 13:19:26.000 201 12431.20 37.45 55266.53 88888.00 2007-07-20 13:19:26.125 201 12431.17 37.50 55266.55 88888.00 2007-07-20 13:19:26.250 201 12431.17 37.58 55266.57 88888.00 2007-07-20 13:19:26.375 201 12431.23 37.58 55266.62 88888.00 2007-07-20 13:19:26.500 201 12431.23 37.60 55266.60 88888.00 2007-07-20 13:19:26.625 201 12431.20 37.55 55266.62 88888.00 2007-07-20 13:19:26.750 201 12431.17 37.48 55266.57 88888.00 2007-07-20 13:19:26.875 201 12431.17 37.50 55266.57 88888.00 2007-07-20 13:19:27.000 201 12431.20 37.52 55266.60 88888.00 2007-07-20 13:19:27.125 201 12431.23 37.55 55266.62 88888.00 2007-07-20 13:19:27.250 201 12431.23 37.55 55266.68 88888.00 2007-07-20 13:19:27.375 201 12431.27 37.55 55266.62 88888.00 2007-07-20 13:19:27.500 201 12431.30 37.52 55266.60 88888.00 2007-07-20 13:19:27.625 201 12431.35 37.55 55266.65 88888.00 2007-07-20 13:19:27.750 201 12431.27 37.52 55266.68 88888.00 2007-07-20 13:19:27.875 201 12431.23 37.55 55266.68 88888.00 2007-07-20 13:19:28.000 201 12431.27 37.60 55266.65 88888.00 2007-07-20 13:19:28.125 201 12431.33 37.60 55266.68 88888.00 2007-07-20 13:19:28.250 201 12431.33 37.58 55266.68 88888.00 2007-07-20 13:19:28.375 201 12431.23 37.50 55266.70 88888.00 2007-07-20 13:19:28.500 201 12431.17 37.48 55266.68 88888.00 2007-07-20 13:19:28.625 201 12431.27 37.48 55266.70 88888.00 2007-07-20 13:19:28.750 201 12431.30 37.52 55266.72 88888.00 2007-07-20 13:19:28.875 201 12431.25 37.52 55266.75 88888.00 2007-07-20 13:19:29.000 201 12431.25 37.55 55266.72 88888.00 2007-07-20 13:19:29.125 201 12431.20 37.50 55266.72 88888.00 2007-07-20 13:19:29.250 201 12431.20 37.52 55266.78 88888.00 2007-07-20 13:19:29.375 201 12431.30 37.55 55266.78 88888.00 2007-07-20 13:19:29.500 201 12431.25 37.52 55266.72 88888.00 2007-07-20 13:19:29.625 201 12431.20 37.50 55266.75 88888.00 2007-07-20 13:19:29.750 201 12431.30 37.52 55266.78 88888.00 2007-07-20 13:19:29.875 201 12431.35 37.55 55266.82 88888.00 2007-07-20 13:19:30.000 201 12431.33 37.58 55266.82 88888.00 2007-07-20 13:19:30.125 201 12431.35 37.55 55266.80 88888.00 2007-07-20 13:19:30.250 201 12431.35 37.52 55266.80 88888.00 2007-07-20 13:19:30.375 201 12431.35 37.55 55266.82 88888.00 2007-07-20 13:19:30.500 201 12431.30 37.52 55266.75 88888.00 2007-07-20 13:19:30.625 201 12431.27 37.50 55266.80 88888.00 2007-07-20 13:19:30.750 201 12431.35 37.48 55266.82 88888.00 2007-07-20 13:19:30.875 201 12431.42 37.48 55266.85 88888.00 2007-07-20 13:19:31.000 201 12431.42 37.55 55266.88 88888.00 2007-07-20 13:19:31.125 201 12431.40 37.58 55266.88 88888.00 2007-07-20 13:19:31.250 201 12431.38 37.52 55266.88 88888.00 2007-07-20 13:19:31.375 201 12431.35 37.55 55266.90 88888.00 2007-07-20 13:19:31.500 201 12431.38 37.58 55266.90 88888.00 2007-07-20 13:19:31.625 201 12431.35 37.58 55266.93 88888.00 2007-07-20 13:19:31.750 201 12431.33 37.58 55266.93 88888.00 2007-07-20 13:19:31.875 201 12431.38 37.55 55266.90 88888.00 2007-07-20 13:19:32.000 201 12431.48 37.58 55266.90 88888.00 2007-07-20 13:19:32.125 201 12431.48 37.55 55266.93 88888.00 2007-07-20 13:19:32.250 201 12431.45 37.50 55266.93 88888.00 2007-07-20 13:19:32.375 201 12431.45 37.55 55266.93 88888.00 2007-07-20 13:19:32.500 201 12431.45 37.60 55266.93 88888.00 2007-07-20 13:19:32.625 201 12431.50 37.65 55266.97 88888.00 2007-07-20 13:19:32.750 201 12431.50 37.67 55267.00 88888.00 2007-07-20 13:19:32.875 201 12431.42 37.67 55267.00 88888.00 2007-07-20 13:19:33.000 201 12431.42 37.62 55267.00 88888.00 2007-07-20 13:19:33.125 201 12431.50 37.65 55267.00 88888.00 2007-07-20 13:19:33.250 201 12431.62 37.65 55267.03 88888.00 2007-07-20 13:19:33.375 201 12431.65 37.65 55267.03 88888.00 2007-07-20 13:19:33.500 201 12431.60 37.65 55267.03 88888.00 2007-07-20 13:19:33.625 201 12431.58 37.65 55267.03 88888.00 2007-07-20 13:19:33.750 201 12431.58 37.67 55267.03 88888.00 2007-07-20 13:19:33.875 201 12431.70 37.70 55267.05 88888.00 2007-07-20 13:19:34.000 201 12431.75 37.70 55267.07 88888.00 2007-07-20 13:19:34.125 201 12431.70 37.73 55267.05 88888.00 2007-07-20 13:19:34.250 201 12431.73 37.73 55267.07 88888.00 2007-07-20 13:19:34.375 201 12431.77 37.73 55267.05 88888.00 2007-07-20 13:19:34.500 201 12431.77 37.77 55267.07 88888.00 2007-07-20 13:19:34.625 201 12431.75 37.80 55267.07 88888.00 2007-07-20 13:19:34.750 201 12431.77 37.80 55267.10 88888.00 2007-07-20 13:19:34.875 201 12431.80 37.77 55267.10 88888.00 2007-07-20 13:19:35.000 201 12431.73 37.75 55267.10 88888.00 2007-07-20 13:19:35.125 201 12431.70 37.73 55267.07 88888.00 2007-07-20 13:19:35.250 201 12431.80 37.80 55267.12 88888.00 2007-07-20 13:19:35.375 201 12431.85 37.83 55267.12 88888.00 2007-07-20 13:19:35.500 201 12431.83 37.88 55267.12 88888.00 2007-07-20 13:19:35.625 201 12431.77 37.90 55267.10 88888.00 2007-07-20 13:19:35.750 201 12431.75 37.88 55267.10 88888.00 2007-07-20 13:19:35.875 201 12431.75 37.85 55267.10 88888.00 2007-07-20 13:19:36.000 201 12431.77 37.80 55267.10 88888.00 2007-07-20 13:19:36.125 201 12431.85 37.88 55267.15 88888.00 2007-07-20 13:19:36.250 201 12431.85 37.90 55267.15 88888.00 2007-07-20 13:19:36.375 201 12431.80 37.90 55267.15 88888.00 2007-07-20 13:19:36.500 201 12431.83 37.92 55267.15 88888.00 2007-07-20 13:19:36.625 201 12431.92 37.95 55267.18 88888.00 2007-07-20 13:19:36.750 201 12431.95 37.98 55267.18 88888.00 2007-07-20 13:19:36.875 201 12431.98 37.98 55267.18 88888.00 2007-07-20 13:19:37.000 201 12431.95 37.98 55267.18 88888.00 2007-07-20 13:19:37.125 201 12431.95 37.98 55267.15 88888.00 2007-07-20 13:19:37.250 201 12431.95 37.98 55267.18 88888.00 2007-07-20 13:19:37.375 201 12432.00 38.00 55267.20 88888.00 2007-07-20 13:19:37.500 201 12431.98 38.02 55267.20 88888.00 2007-07-20 13:19:37.625 201 12431.92 38.02 55267.20 88888.00 2007-07-20 13:19:37.750 201 12431.98 38.05 55267.18 88888.00 2007-07-20 13:19:37.875 201 12432.00 38.10 55267.22 88888.00 2007-07-20 13:19:38.000 201 12432.02 38.15 55267.25 88888.00 2007-07-20 13:19:38.125 201 12431.98 38.15 55267.25 88888.00 2007-07-20 13:19:38.250 201 12431.98 38.12 55267.28 88888.00 2007-07-20 13:19:38.375 201 12431.98 38.12 55267.25 88888.00 2007-07-20 13:19:38.500 201 12431.95 38.12 55267.25 88888.00 2007-07-20 13:19:38.625 201 12432.02 38.17 55267.28 88888.00 2007-07-20 13:19:38.750 201 12432.05 38.20 55267.28 88888.00 2007-07-20 13:19:38.875 201 12432.05 38.23 55267.30 88888.00 2007-07-20 13:19:39.000 201 12432.00 38.20 55267.30 88888.00 2007-07-20 13:19:39.125 201 12432.05 38.23 55267.28 88888.00 2007-07-20 13:19:39.250 201 12432.02 38.25 55267.28 88888.00 2007-07-20 13:19:39.375 201 12432.02 38.30 55267.28 88888.00 2007-07-20 13:19:39.500 201 12432.05 38.30 55267.28 88888.00 2007-07-20 13:19:39.625 201 12432.10 38.33 55267.32 88888.00 2007-07-20 13:19:39.750 201 12432.08 38.30 55267.30 88888.00 2007-07-20 13:19:39.875 201 12432.10 38.30 55267.30 88888.00 2007-07-20 13:19:40.000 201 12432.10 38.27 55267.35 88888.00 2007-07-20 13:19:40.125 201 12432.20 38.38 55267.35 88888.00 2007-07-20 13:19:40.250 201 12432.30 38.38 55267.35 88888.00 2007-07-20 13:19:40.375 201 12432.30 38.30 55267.32 88888.00 2007-07-20 13:19:40.500 201 12432.23 38.30 55267.32 88888.00 2007-07-20 13:19:40.625 201 12432.23 38.35 55267.35 88888.00 2007-07-20 13:19:40.750 201 12432.20 38.38 55267.38 88888.00 2007-07-20 13:19:40.875 201 12432.20 38.33 55267.35 88888.00 2007-07-20 13:19:41.000 201 12432.17 38.33 55267.32 88888.00 2007-07-20 13:19:41.125 201 12432.30 38.40 55267.35 88888.00 2007-07-20 13:19:41.250 201 12432.35 38.35 55267.43 88888.00 2007-07-20 13:19:41.375 201 12432.38 38.35 55267.40 88888.00 2007-07-20 13:19:41.500 201 12432.33 38.33 55267.40 88888.00 2007-07-20 13:19:41.625 201 12432.27 38.33 55267.43 88888.00 2007-07-20 13:19:41.750 201 12432.35 38.40 55267.40 88888.00 2007-07-20 13:19:41.875 201 12432.40 38.40 55267.43 88888.00 2007-07-20 13:19:42.000 201 12432.40 38.38 55267.43 88888.00 2007-07-20 13:19:42.125 201 12432.38 38.38 55267.43 88888.00 2007-07-20 13:19:42.250 201 12432.40 38.35 55267.40 88888.00 2007-07-20 13:19:42.375 201 12432.42 38.40 55267.40 88888.00 2007-07-20 13:19:42.500 201 12432.48 38.38 55267.43 88888.00 2007-07-20 13:19:42.625 201 12432.48 38.38 55267.47 88888.00 2007-07-20 13:19:42.750 201 12432.50 38.40 55267.50 88888.00 2007-07-20 13:19:42.875 201 12432.58 38.45 55267.47 88888.00 2007-07-20 13:19:43.000 201 12432.60 38.42 55267.45 88888.00 2007-07-20 13:19:43.125 201 12432.62 38.38 55267.47 88888.00 2007-07-20 13:19:43.250 201 12432.58 38.38 55267.50 88888.00 2007-07-20 13:19:43.375 201 12432.55 38.38 55267.45 88888.00 2007-07-20 13:19:43.500 201 12432.50 38.35 55267.47 88888.00 2007-07-20 13:19:43.625 201 12432.58 38.40 55267.50 88888.00 2007-07-20 13:19:43.750 201 12432.65 38.45 55267.55 88888.00 2007-07-20 13:19:43.875 201 12432.73 38.45 55267.55 88888.00 2007-07-20 13:19:44.000 201 12432.73 38.45 55267.57 88888.00 2007-07-20 13:19:44.125 201 12432.70 38.48 55267.57 88888.00 2007-07-20 13:19:44.250 201 12432.70 38.52 55267.57 88888.00 2007-07-20 13:19:44.375 201 12432.73 38.55 55267.60 88888.00 2007-07-20 13:19:44.500 201 12432.75 38.50 55267.57 88888.00 2007-07-20 13:19:44.625 201 12432.83 38.52 55267.57 88888.00 2007-07-20 13:19:44.750 201 12432.92 38.55 55267.60 88888.00 2007-07-20 13:19:44.875 201 12432.90 38.58 55267.65 88888.00 2007-07-20 13:19:45.000 201 12432.83 38.58 55267.62 88888.00 2007-07-20 13:19:45.125 201 12432.85 38.60 55267.62 88888.00 2007-07-20 13:19:45.250 201 12432.85 38.62 55267.57 88888.00 2007-07-20 13:19:45.375 201 12432.85 38.62 55267.55 88888.00 2007-07-20 13:19:45.500 201 12432.85 38.65 55267.57 88888.00 2007-07-20 13:19:45.625 201 12432.95 38.75 55267.62 88888.00 2007-07-20 13:19:45.750 201 12432.98 38.77 55267.70 88888.00 2007-07-20 13:19:45.875 201 12432.88 38.73 55267.65 88888.00 2007-07-20 13:19:46.000 201 12432.88 38.73 55267.62 88888.00 2007-07-20 13:19:46.125 201 12432.90 38.77 55267.60 88888.00 2007-07-20 13:19:46.250 201 12432.88 38.77 55267.65 88888.00 2007-07-20 13:19:46.375 201 12433.00 38.85 55267.65 88888.00 2007-07-20 13:19:46.500 201 12433.08 38.83 55267.65 88888.00 2007-07-20 13:19:46.625 201 12433.02 38.88 55267.70 88888.00 2007-07-20 13:19:46.750 201 12433.02 38.85 55267.70 88888.00 2007-07-20 13:19:46.875 201 12433.05 38.95 55267.70 88888.00 2007-07-20 13:19:47.000 201 12433.05 39.00 55267.70 88888.00 2007-07-20 13:19:47.125 201 12433.17 39.02 55267.70 88888.00 2007-07-20 13:19:47.250 201 12433.25 39.02 55267.70 88888.00 2007-07-20 13:19:47.375 201 12433.17 39.02 55267.68 88888.00 2007-07-20 13:19:47.500 201 12433.12 39.02 55267.70 88888.00 2007-07-20 13:19:47.625 201 12433.17 39.05 55267.72 88888.00 2007-07-20 13:19:47.750 201 12433.17 39.08 55267.75 88888.00 2007-07-20 13:19:47.875 201 12433.20 39.05 55267.72 88888.00 2007-07-20 13:19:48.000 201 12433.25 39.10 55267.72 88888.00 2007-07-20 13:19:48.125 201 12433.30 39.12 55267.75 88888.00 2007-07-20 13:19:48.250 201 12433.23 39.12 55267.78 88888.00 2007-07-20 13:19:48.375 201 12433.27 39.17 55267.78 88888.00 2007-07-20 13:19:48.500 201 12433.33 39.15 55267.78 88888.00 2007-07-20 13:19:48.625 201 12433.30 39.10 55267.78 88888.00 2007-07-20 13:19:48.750 201 12433.33 39.15 55267.78 88888.00 2007-07-20 13:19:48.875 201 12433.33 39.15 55267.78 88888.00 2007-07-20 13:19:49.000 201 12433.27 39.12 55267.78 88888.00 2007-07-20 13:19:49.125 201 12433.27 39.12 55267.75 88888.00 2007-07-20 13:19:49.250 201 12433.35 39.12 55267.80 88888.00 2007-07-20 13:19:49.375 201 12433.38 39.15 55267.82 88888.00 2007-07-20 13:19:49.500 201 12433.40 39.15 55267.85 88888.00 2007-07-20 13:19:49.625 201 12433.48 39.15 55267.85 88888.00 2007-07-20 13:19:49.750 201 12433.58 39.20 55267.85 88888.00 2007-07-20 13:19:49.875 201 12433.58 39.23 55267.88 88888.00 2007-07-20 13:19:50.000 201 12433.50 39.17 55267.85 88888.00 2007-07-20 13:19:50.125 201 12433.50 39.15 55267.88 88888.00 2007-07-20 13:19:50.250 201 12433.42 39.12 55267.88 88888.00 2007-07-20 13:19:50.375 201 12433.42 39.15 55267.88 88888.00 2007-07-20 13:19:50.500 201 12433.45 39.20 55267.93 88888.00 2007-07-20 13:19:50.625 201 12433.48 39.27 55267.95 88888.00 2007-07-20 13:19:50.750 201 12433.45 39.23 55267.93 88888.00 2007-07-20 13:19:50.875 201 12433.52 39.12 55267.90 88888.00 2007-07-20 13:19:51.000 201 12433.58 39.15 55267.93 88888.00 2007-07-20 13:19:51.125 201 12433.62 39.20 55268.00 88888.00 2007-07-20 13:19:51.250 201 12433.70 39.25 55268.03 88888.00 2007-07-20 13:19:51.375 201 12433.67 39.20 55267.97 88888.00 2007-07-20 13:19:51.500 201 12433.62 39.15 55267.95 88888.00 2007-07-20 13:19:51.625 201 12433.70 39.17 55268.00 88888.00 2007-07-20 13:19:51.750 201 12433.77 39.25 55268.05 88888.00 2007-07-20 13:19:51.875 201 12433.73 39.27 55268.07 88888.00 2007-07-20 13:19:52.000 201 12433.70 39.23 55268.05 88888.00 2007-07-20 13:19:52.125 201 12433.83 39.25 55268.05 88888.00 2007-07-20 13:19:52.250 201 12433.90 39.27 55268.05 88888.00 2007-07-20 13:19:52.375 201 12433.90 39.25 55268.07 88888.00 2007-07-20 13:19:52.500 201 12433.85 39.27 55268.07 88888.00 2007-07-20 13:19:52.625 201 12433.83 39.27 55268.05 88888.00 2007-07-20 13:19:52.750 201 12433.83 39.35 55268.05 88888.00 2007-07-20 13:19:52.875 201 12433.95 39.38 55268.10 88888.00 2007-07-20 13:19:53.000 201 12433.95 39.33 55268.07 88888.00 2007-07-20 13:19:53.125 201 12433.90 39.33 55268.10 88888.00 2007-07-20 13:19:53.250 201 12433.95 39.38 55268.12 88888.00 2007-07-20 13:19:53.375 201 12433.95 39.33 55268.10 88888.00 2007-07-20 13:19:53.500 201 12433.88 39.35 55268.12 88888.00 2007-07-20 13:19:53.625 201 12433.90 39.40 55268.18 88888.00 2007-07-20 13:19:53.750 201 12434.00 39.38 55268.20 88888.00 2007-07-20 13:19:53.875 201 12434.00 39.40 55268.20 88888.00 2007-07-20 13:19:54.000 201 12433.98 39.40 55268.20 88888.00 2007-07-20 13:19:54.125 201 12433.92 39.40 55268.20 88888.00 2007-07-20 13:19:54.250 201 12433.92 39.35 55268.25 88888.00 2007-07-20 13:19:54.375 201 12434.00 39.35 55268.22 88888.00 2007-07-20 13:19:54.500 201 12434.08 39.42 55268.22 88888.00 2007-07-20 13:19:54.625 201 12434.00 39.45 55268.22 88888.00 2007-07-20 13:19:54.750 201 12433.95 39.42 55268.22 88888.00 2007-07-20 13:19:54.875 201 12434.08 39.50 55268.28 88888.00 2007-07-20 13:19:55.000 201 12434.15 39.50 55268.28 88888.00 2007-07-20 13:19:55.125 201 12434.15 39.50 55268.28 88888.00 2007-07-20 13:19:55.250 201 12434.10 39.50 55268.28 88888.00 2007-07-20 13:19:55.375 201 12434.15 39.55 55268.30 88888.00 2007-07-20 13:19:55.500 201 12434.15 39.52 55268.28 88888.00 2007-07-20 13:19:55.625 201 12434.15 39.50 55268.25 88888.00 2007-07-20 13:19:55.750 201 12434.23 39.52 55268.28 88888.00 2007-07-20 13:19:55.875 201 12434.30 39.55 55268.30 88888.00 2007-07-20 13:19:56.000 201 12434.38 39.58 55268.32 88888.00 2007-07-20 13:19:56.125 201 12434.38 39.58 55268.32 88888.00 2007-07-20 13:19:56.250 201 12434.30 39.52 55268.30 88888.00 2007-07-20 13:19:56.375 201 12434.25 39.52 55268.30 88888.00 2007-07-20 13:19:56.500 201 12434.27 39.58 55268.32 88888.00 2007-07-20 13:19:56.625 201 12434.33 39.65 55268.35 88888.00 2007-07-20 13:19:56.750 201 12434.35 39.65 55268.38 88888.00 2007-07-20 13:19:56.875 201 12434.35 39.65 55268.38 88888.00 2007-07-20 13:19:57.000 201 12434.35 39.62 55268.35 88888.00 2007-07-20 13:19:57.125 201 12434.40 39.65 55268.38 88888.00 2007-07-20 13:19:57.250 201 12434.48 39.70 55268.45 88888.00 2007-07-20 13:19:57.375 201 12434.60 39.70 55268.43 88888.00 2007-07-20 13:19:57.500 201 12434.55 39.77 55268.40 88888.00 2007-07-20 13:19:57.625 201 12434.52 39.77 55268.43 88888.00 2007-07-20 13:19:57.750 201 12434.50 39.73 55268.45 88888.00 2007-07-20 13:19:57.875 201 12434.58 39.75 55268.43 88888.00 2007-07-20 13:19:58.000 201 12434.60 39.75 55268.40 88888.00 2007-07-20 13:19:58.125 201 12434.58 39.73 55268.43 88888.00 2007-07-20 13:19:58.250 201 12434.55 39.73 55268.47 88888.00 2007-07-20 13:19:58.375 201 12434.58 39.80 55268.50 88888.00 2007-07-20 13:19:58.500 201 12434.52 39.80 55268.50 88888.00 2007-07-20 13:19:58.625 201 12434.58 39.85 55268.53 88888.00 2007-07-20 13:19:58.750 201 12434.65 39.88 55268.53 88888.00 2007-07-20 13:19:58.875 201 12434.70 39.92 55268.53 88888.00 2007-07-20 13:19:59.000 201 12434.70 39.92 55268.55 88888.00 2007-07-20 13:19:59.125 201 12434.70 39.92 55268.57 88888.00 2007-07-20 13:19:59.250 201 12434.62 39.92 55268.55 88888.00 2007-07-20 13:19:59.375 201 12434.73 39.95 55268.55 88888.00 2007-07-20 13:19:59.500 201 12434.70 39.98 55268.55 88888.00 2007-07-20 13:19:59.625 201 12434.62 39.95 55268.53 88888.00 2007-07-20 13:19:59.750 201 12434.67 39.95 55268.50 88888.00 2007-07-20 13:19:59.875 201 12434.77 40.02 55268.53 88888.00 2007-07-20 13:20:00.000 201 12434.80 40.02 55268.53 88888.00 2007-07-20 13:20:00.125 201 12434.77 39.98 55268.55 88888.00 2007-07-20 13:20:00.250 201 12434.70 39.95 55268.55 88888.00 2007-07-20 13:20:00.375 201 12434.75 39.98 55268.57 88888.00 2007-07-20 13:20:00.500 201 12434.80 40.00 55268.57 88888.00 2007-07-20 13:20:00.625 201 12434.85 40.02 55268.60 88888.00 2007-07-20 13:20:00.750 201 12434.88 40.08 55268.62 88888.00 2007-07-20 13:20:00.875 201 12434.88 40.08 55268.62 88888.00 2007-07-20 13:20:01.000 201 12434.90 40.05 55268.60 88888.00 2007-07-20 13:20:01.125 201 12434.98 40.08 55268.62 88888.00 2007-07-20 13:20:01.250 201 12434.90 40.10 55268.65 88888.00 2007-07-20 13:20:01.375 201 12434.85 40.08 55268.65 88888.00 2007-07-20 13:20:01.500 201 12434.85 40.02 55268.65 88888.00 2007-07-20 13:20:01.625 201 12434.95 40.08 55268.68 88888.00 2007-07-20 13:20:01.750 201 12434.92 40.10 55268.70 88888.00 2007-07-20 13:20:01.875 201 12434.88 40.10 55268.68 88888.00 2007-07-20 13:20:02.000 201 12434.90 40.08 55268.68 88888.00 2007-07-20 13:20:02.125 201 12434.98 40.12 55268.70 88888.00 2007-07-20 13:20:02.250 201 12435.00 40.12 55268.75 88888.00 2007-07-20 13:20:02.375 201 12435.02 40.15 55268.75 88888.00 2007-07-20 13:20:02.500 201 12435.05 40.15 55268.72 88888.00 2007-07-20 13:20:02.625 201 12435.08 40.12 55268.70 88888.00 2007-07-20 13:20:02.750 201 12435.12 40.12 55268.72 88888.00 2007-07-20 13:20:02.875 201 12435.10 40.10 55268.75 88888.00 2007-07-20 13:20:03.000 201 12435.12 40.12 55268.75 88888.00 2007-07-20 13:20:03.125 201 12435.15 40.20 55268.78 88888.00 2007-07-20 13:20:03.250 201 12435.12 40.20 55268.80 88888.00 2007-07-20 13:20:03.375 201 12435.17 40.15 55268.80 88888.00 2007-07-20 13:20:03.500 201 12435.25 40.15 55268.80 88888.00 2007-07-20 13:20:03.625 201 12435.27 40.15 55268.82 88888.00 2007-07-20 13:20:03.750 201 12435.25 40.23 55268.82 88888.00 2007-07-20 13:20:03.875 201 12435.27 40.23 55268.85 88888.00 2007-07-20 13:20:04.000 201 12435.30 40.20 55268.80 88888.00 2007-07-20 13:20:04.125 201 12435.25 40.23 55268.80 88888.00 2007-07-20 13:20:04.250 201 12435.15 40.15 55268.82 88888.00 2007-07-20 13:20:04.375 201 12435.17 40.20 55268.85 88888.00 2007-07-20 13:20:04.500 201 12435.17 40.20 55268.85 88888.00 2007-07-20 13:20:04.625 201 12435.30 40.23 55268.85 88888.00 2007-07-20 13:20:04.750 201 12435.38 40.27 55268.88 88888.00 2007-07-20 13:20:04.875 201 12435.38 40.30 55268.85 88888.00 2007-07-20 13:20:05.000 201 12435.35 40.35 55268.88 88888.00 2007-07-20 13:20:05.125 201 12435.38 40.40 55268.88 88888.00 2007-07-20 13:20:05.250 201 12435.40 40.42 55268.93 88888.00 2007-07-20 13:20:05.375 201 12435.48 40.38 55268.93 88888.00 2007-07-20 13:20:05.500 201 12435.45 40.33 55268.93 88888.00 2007-07-20 13:20:05.625 201 12435.38 40.33 55268.93 88888.00 2007-07-20 13:20:05.750 201 12435.42 40.35 55268.95 88888.00 2007-07-20 13:20:05.875 201 12435.55 40.40 55268.95 88888.00 2007-07-20 13:20:06.000 201 12435.62 40.40 55268.93 88888.00 2007-07-20 13:20:06.125 201 12435.60 40.40 55268.95 88888.00 2007-07-20 13:20:06.250 201 12435.48 40.40 55268.97 88888.00 2007-07-20 13:20:06.375 201 12435.60 40.42 55269.00 88888.00 2007-07-20 13:20:06.500 201 12435.65 40.45 55268.97 88888.00 2007-07-20 13:20:06.625 201 12435.62 40.48 55269.03 88888.00 2007-07-20 13:20:06.750 201 12435.62 40.52 55269.03 88888.00 2007-07-20 13:20:06.875 201 12435.62 40.60 55269.03 88888.00 2007-07-20 13:20:07.000 201 12435.62 40.62 55269.05 88888.00 2007-07-20 13:20:07.125 201 12435.65 40.65 55269.05 88888.00 2007-07-20 13:20:07.250 201 12435.62 40.55 55269.10 88888.00 2007-07-20 13:20:07.375 201 12435.75 40.55 55269.10 88888.00 2007-07-20 13:20:07.500 201 12435.75 40.58 55269.10 88888.00 2007-07-20 13:20:07.625 201 12435.75 40.60 55269.07 88888.00 2007-07-20 13:20:07.750 201 12435.73 40.62 55269.10 88888.00 2007-07-20 13:20:07.875 201 12435.75 40.62 55269.12 88888.00 2007-07-20 13:20:08.000 201 12435.75 40.70 55269.18 88888.00 2007-07-20 13:20:08.125 201 12435.77 40.67 55269.20 88888.00 2007-07-20 13:20:08.250 201 12435.77 40.58 55269.20 88888.00 2007-07-20 13:20:08.375 201 12435.80 40.60 55269.20 88888.00 2007-07-20 13:20:08.500 201 12435.77 40.60 55269.20 88888.00 2007-07-20 13:20:08.625 201 12435.70 40.62 55269.20 88888.00 2007-07-20 13:20:08.750 201 12435.67 40.65 55269.22 88888.00 2007-07-20 13:20:08.875 201 12435.73 40.67 55269.25 88888.00 2007-07-20 13:20:09.000 201 12435.75 40.67 55269.28 88888.00 2007-07-20 13:20:09.125 201 12435.75 40.70 55269.30 88888.00 2007-07-20 13:20:09.250 201 12435.73 40.73 55269.28 88888.00 2007-07-20 13:20:09.375 201 12435.77 40.73 55269.30 88888.00 2007-07-20 13:20:09.500 201 12435.80 40.70 55269.30 88888.00 2007-07-20 13:20:09.625 201 12435.70 40.67 55269.28 88888.00 2007-07-20 13:20:09.750 201 12435.67 40.67 55269.30 88888.00 2007-07-20 13:20:09.875 201 12435.67 40.67 55269.35 88888.00 2007-07-20 13:20:10.000 201 12435.67 40.67 55269.35 88888.00 2007-07-20 13:20:10.125 201 12435.70 40.70 55269.35 88888.00 2007-07-20 13:20:10.250 201 12435.60 40.67 55269.38 88888.00 2007-07-20 13:20:10.375 201 12435.62 40.67 55269.38 88888.00 2007-07-20 13:20:10.500 201 12435.67 40.73 55269.38 88888.00 2007-07-20 13:20:10.625 201 12435.73 40.67 55269.38 88888.00 2007-07-20 13:20:10.750 201 12435.73 40.73 55269.40 88888.00 2007-07-20 13:20:10.875 201 12435.65 40.77 55269.40 88888.00 2007-07-20 13:20:11.000 201 12435.67 40.77 55269.40 88888.00 2007-07-20 13:20:11.125 201 12435.67 40.73 55269.43 88888.00 2007-07-20 13:20:11.250 201 12435.65 40.67 55269.45 88888.00 2007-07-20 13:20:11.375 201 12435.67 40.70 55269.43 88888.00 2007-07-20 13:20:11.500 201 12435.70 40.70 55269.45 88888.00 2007-07-20 13:20:11.625 201 12435.70 40.73 55269.45 88888.00 2007-07-20 13:20:11.750 201 12435.67 40.73 55269.43 88888.00 2007-07-20 13:20:11.875 201 12435.62 40.75 55269.45 88888.00 2007-07-20 13:20:12.000 201 12435.65 40.80 55269.47 88888.00 2007-07-20 13:20:12.125 201 12435.62 40.88 55269.53 88888.00 2007-07-20 13:20:12.250 201 12435.55 40.80 55269.50 88888.00 2007-07-20 13:20:12.375 201 12435.58 40.80 55269.50 88888.00 2007-07-20 13:20:12.500 201 12435.65 40.85 55269.50 88888.00 2007-07-20 13:20:12.625 201 12435.67 40.83 55269.50 88888.00 2007-07-20 13:20:12.750 201 12435.67 40.85 55269.53 88888.00 2007-07-20 13:20:12.875 201 12435.67 40.88 55269.53 88888.00 2007-07-20 13:20:13.000 201 12435.73 40.95 55269.55 88888.00 2007-07-20 13:20:13.125 201 12435.75 41.02 55269.55 88888.00 2007-07-20 13:20:13.250 201 12435.70 41.00 55269.57 88888.00 2007-07-20 13:20:13.375 201 12435.75 41.00 55269.60 88888.00 2007-07-20 13:20:13.500 201 12435.73 41.02 55269.62 88888.00 2007-07-20 13:20:13.625 201 12435.73 41.00 55269.60 88888.00 2007-07-20 13:20:13.750 201 12435.73 41.02 55269.62 88888.00 2007-07-20 13:20:13.875 201 12435.73 41.10 55269.65 88888.00 2007-07-20 13:20:14.000 201 12435.75 41.15 55269.65 88888.00 2007-07-20 13:20:14.125 201 12435.75 41.12 55269.68 88888.00 2007-07-20 13:20:14.250 201 12435.73 41.12 55269.68 88888.00 2007-07-20 13:20:14.375 201 12435.80 41.17 55269.68 88888.00 2007-07-20 13:20:14.500 201 12435.77 41.20 55269.68 88888.00 2007-07-20 13:20:14.625 201 12435.75 41.20 55269.68 88888.00 2007-07-20 13:20:14.750 201 12435.80 41.25 55269.70 88888.00 2007-07-20 13:20:14.875 201 12435.88 41.25 55269.68 88888.00 2007-07-20 13:20:15.000 201 12435.88 41.25 55269.68 88888.00 2007-07-20 13:20:15.125 201 12435.88 41.25 55269.68 88888.00 2007-07-20 13:20:15.250 201 12435.88 41.25 55269.72 88888.00 2007-07-20 13:20:15.375 201 12435.95 41.30 55269.72 88888.00 2007-07-20 13:20:15.500 201 12436.00 41.33 55269.78 88888.00 2007-07-20 13:20:15.625 201 12436.08 41.35 55269.78 88888.00 2007-07-20 13:20:15.750 201 12436.05 41.33 55269.78 88888.00 2007-07-20 13:20:15.875 201 12436.02 41.35 55269.75 88888.00 2007-07-20 13:20:16.000 201 12435.95 41.33 55269.72 88888.00 2007-07-20 13:20:16.125 201 12435.98 41.40 55269.72 88888.00 2007-07-20 13:20:16.250 201 12435.90 41.38 55269.75 88888.00 2007-07-20 13:20:16.375 201 12435.80 41.35 55269.75 88888.00 2007-07-20 13:20:16.500 201 12435.85 41.35 55269.78 88888.00 2007-07-20 13:20:16.625 201 12435.98 41.35 55269.78 88888.00 2007-07-20 13:20:16.750 201 12435.95 41.35 55269.78 88888.00 2007-07-20 13:20:16.875 201 12435.98 41.35 55269.78 88888.00 2007-07-20 13:20:17.000 201 12436.08 41.33 55269.78 88888.00 2007-07-20 13:20:17.125 201 12436.15 41.33 55269.80 88888.00 2007-07-20 13:20:17.250 201 12436.10 41.40 55269.82 88888.00 2007-07-20 13:20:17.375 201 12436.05 41.40 55269.80 88888.00 2007-07-20 13:20:17.500 201 12436.10 41.45 55269.85 88888.00 2007-07-20 13:20:17.625 201 12436.12 41.45 55269.88 88888.00 2007-07-20 13:20:17.750 201 12436.15 41.40 55269.88 88888.00 2007-07-20 13:20:17.875 201 12436.15 41.40 55269.90 88888.00 2007-07-20 13:20:18.000 201 12436.12 41.40 55269.82 88888.00 2007-07-20 13:20:18.125 201 12436.05 41.40 55269.88 88888.00 2007-07-20 13:20:18.250 201 12436.12 41.40 55269.90 88888.00 2007-07-20 13:20:18.375 201 12436.20 41.45 55269.93 88888.00 2007-07-20 13:20:18.500 201 12436.23 41.45 55269.93 88888.00 2007-07-20 13:20:18.625 201 12436.23 41.38 55269.93 88888.00 2007-07-20 13:20:18.750 201 12436.27 41.38 55269.95 88888.00 2007-07-20 13:20:18.875 201 12436.30 41.35 55269.95 88888.00 2007-07-20 13:20:19.000 201 12436.33 41.35 55269.95 88888.00 2007-07-20 13:20:19.125 201 12436.38 41.38 55269.97 88888.00 2007-07-20 13:20:19.250 201 12436.33 41.42 55270.05 88888.00 2007-07-20 13:20:19.375 201 12436.33 41.45 55270.00 88888.00 2007-07-20 13:20:19.500 201 12436.33 41.48 55270.00 88888.00 2007-07-20 13:20:19.625 201 12436.38 41.52 55270.00 88888.00 2007-07-20 13:20:19.750 201 12436.38 41.52 55270.00 88888.00 2007-07-20 13:20:19.875 201 12436.42 41.48 55270.00 88888.00 2007-07-20 13:20:20.000 201 12436.48 41.55 55270.03 88888.00 2007-07-20 13:20:20.125 201 12436.45 41.62 55270.05 88888.00 2007-07-20 13:20:20.250 201 12436.38 41.60 55270.07 88888.00 2007-07-20 13:20:20.375 201 12436.42 41.55 55270.10 88888.00 2007-07-20 13:20:20.500 201 12436.45 41.58 55270.10 88888.00 2007-07-20 13:20:20.625 201 12436.50 41.62 55270.12 88888.00 2007-07-20 13:20:20.750 201 12436.50 41.73 55270.15 88888.00 2007-07-20 13:20:20.875 201 12436.40 41.67 55270.10 88888.00 2007-07-20 13:20:21.000 201 12436.45 41.65 55270.07 88888.00 2007-07-20 13:20:21.125 201 12436.50 41.70 55270.12 88888.00 2007-07-20 13:20:21.250 201 12436.50 41.73 55270.15 88888.00 2007-07-20 13:20:21.375 201 12436.55 41.73 55270.12 88888.00 2007-07-20 13:20:21.500 201 12436.58 41.75 55270.10 88888.00 2007-07-20 13:20:21.625 201 12436.52 41.80 55270.12 88888.00 2007-07-20 13:20:21.750 201 12436.55 41.85 55270.15 88888.00 2007-07-20 13:20:21.875 201 12436.58 41.85 55270.15 88888.00 2007-07-20 13:20:22.000 201 12436.60 41.92 55270.18 88888.00 2007-07-20 13:20:22.125 201 12436.65 41.98 55270.20 88888.00 2007-07-20 13:20:22.250 201 12436.70 41.92 55270.22 88888.00 2007-07-20 13:20:22.375 201 12436.75 42.00 55270.22 88888.00 2007-07-20 13:20:22.500 201 12436.73 42.02 55270.25 88888.00 2007-07-20 13:20:22.625 201 12436.67 42.00 55270.20 88888.00 2007-07-20 13:20:22.750 201 12436.70 42.05 55270.25 88888.00 2007-07-20 13:20:22.875 201 12436.70 42.08 55270.25 88888.00 2007-07-20 13:20:23.000 201 12436.67 42.05 55270.25 88888.00 2007-07-20 13:20:23.125 201 12436.67 42.08 55270.25 88888.00 2007-07-20 13:20:23.250 201 12436.75 42.12 55270.28 88888.00 2007-07-20 13:20:23.375 201 12436.77 42.20 55270.28 88888.00 2007-07-20 13:20:23.500 201 12436.80 42.17 55270.30 88888.00 2007-07-20 13:20:23.625 201 12436.77 42.20 55270.35 88888.00 2007-07-20 13:20:23.750 201 12436.77 42.20 55270.35 88888.00 2007-07-20 13:20:23.875 201 12436.73 42.15 55270.30 88888.00 2007-07-20 13:20:24.000 201 12436.73 42.15 55270.32 88888.00 2007-07-20 13:20:24.125 201 12436.75 42.17 55270.35 88888.00 2007-07-20 13:20:24.250 201 12436.75 42.17 55270.35 88888.00 2007-07-20 13:20:24.375 201 12436.80 42.23 55270.38 88888.00 2007-07-20 13:20:24.500 201 12436.75 42.25 55270.38 88888.00 2007-07-20 13:20:24.625 201 12436.77 42.27 55270.38 88888.00 2007-07-20 13:20:24.750 201 12436.83 42.33 55270.40 88888.00 2007-07-20 13:20:24.875 201 12436.80 42.27 55270.43 88888.00 2007-07-20 13:20:25.000 201 12436.83 42.30 55270.40 88888.00 2007-07-20 13:20:25.125 201 12436.88 42.33 55270.43 88888.00 2007-07-20 13:20:25.250 201 12436.88 42.30 55270.45 88888.00 2007-07-20 13:20:25.375 201 12436.88 42.27 55270.43 88888.00 2007-07-20 13:20:25.500 201 12436.85 42.25 55270.40 88888.00 2007-07-20 13:20:25.625 201 12436.83 42.23 55270.40 88888.00 2007-07-20 13:20:25.750 201 12436.77 42.27 55270.45 88888.00 2007-07-20 13:20:25.875 201 12436.83 42.35 55270.47 88888.00 2007-07-20 13:20:26.000 201 12436.90 42.30 55270.43 88888.00 2007-07-20 13:20:26.125 201 12436.85 42.30 55270.45 88888.00 2007-07-20 13:20:26.250 201 12436.77 42.30 55270.50 88888.00 2007-07-20 13:20:26.375 201 12436.80 42.35 55270.53 88888.00 2007-07-20 13:20:26.500 201 12436.83 42.38 55270.53 88888.00 2007-07-20 13:20:26.625 201 12436.88 42.35 55270.53 88888.00 2007-07-20 13:20:26.750 201 12436.95 42.35 55270.55 88888.00 2007-07-20 13:20:26.875 201 12436.98 42.38 55270.53 88888.00 2007-07-20 13:20:27.000 201 12436.95 42.42 55270.55 88888.00 2007-07-20 13:20:27.125 201 12436.98 42.42 55270.57 88888.00 2007-07-20 13:20:27.250 201 12436.98 42.45 55270.60 88888.00 2007-07-20 13:20:27.375 201 12437.00 42.52 55270.62 88888.00 2007-07-20 13:20:27.500 201 12437.05 42.58 55270.60 88888.00 2007-07-20 13:20:27.625 201 12437.05 42.52 55270.60 88888.00 2007-07-20 13:20:27.750 201 12437.00 42.52 55270.62 88888.00 2007-07-20 13:20:27.875 201 12437.02 42.52 55270.62 88888.00 2007-07-20 13:20:28.000 201 12437.10 42.52 55270.60 88888.00 2007-07-20 13:20:28.125 201 12437.20 42.52 55270.60 88888.00 2007-07-20 13:20:28.250 201 12437.27 42.60 55270.62 88888.00 2007-07-20 13:20:28.375 201 12437.25 42.62 55270.65 88888.00 2007-07-20 13:20:28.500 201 12437.12 42.62 55270.70 88888.00 2007-07-20 13:20:28.625 201 12437.15 42.70 55270.72 88888.00 2007-07-20 13:20:28.750 201 12437.23 42.73 55270.70 88888.00 2007-07-20 13:20:28.875 201 12437.20 42.75 55270.70 88888.00 2007-07-20 13:20:29.000 201 12437.20 42.75 55270.65 88888.00 2007-07-20 13:20:29.125 201 12437.27 42.77 55270.68 88888.00 2007-07-20 13:20:29.250 201 12437.30 42.77 55270.72 88888.00 2007-07-20 13:20:29.375 201 12437.35 42.83 55270.72 88888.00 2007-07-20 13:20:29.500 201 12437.40 42.90 55270.75 88888.00 2007-07-20 13:20:29.625 201 12437.33 42.90 55270.75 88888.00 2007-07-20 13:20:29.750 201 12437.30 42.85 55270.75 88888.00 2007-07-20 13:20:29.875 201 12437.30 42.85 55270.75 88888.00 2007-07-20 13:20:30.000 201 12437.40 42.98 55270.75 88888.00 2007-07-20 13:20:30.125 201 12437.50 42.98 55270.75 88888.00 2007-07-20 13:20:30.250 201 12437.55 42.98 55270.75 88888.00 2007-07-20 13:20:30.375 201 12437.58 42.95 55270.75 88888.00 2007-07-20 13:20:30.500 201 12437.60 43.02 55270.80 88888.00 2007-07-20 13:20:30.625 201 12437.62 43.12 55270.80 88888.00 2007-07-20 13:20:30.750 201 12437.60 43.12 55270.80 88888.00 2007-07-20 13:20:30.875 201 12437.52 43.10 55270.78 88888.00 2007-07-20 13:20:31.000 201 12437.55 43.12 55270.80 88888.00 2007-07-20 13:20:31.125 201 12437.62 43.12 55270.80 88888.00 2007-07-20 13:20:31.250 201 12437.75 43.17 55270.85 88888.00 2007-07-20 13:20:31.375 201 12437.80 43.23 55270.82 88888.00 2007-07-20 13:20:31.500 201 12437.77 43.25 55270.85 88888.00 2007-07-20 13:20:31.625 201 12437.73 43.23 55270.82 88888.00 2007-07-20 13:20:31.750 201 12437.67 43.23 55270.82 88888.00 2007-07-20 13:20:31.875 201 12437.73 43.25 55270.82 88888.00 2007-07-20 13:20:32.000 201 12437.77 43.33 55270.82 88888.00 2007-07-20 13:20:32.125 201 12437.80 43.33 55270.88 88888.00 2007-07-20 13:20:32.250 201 12437.77 43.33 55270.93 88888.00 2007-07-20 13:20:32.375 201 12437.88 43.33 55270.93 88888.00 2007-07-20 13:20:32.500 201 12437.95 43.45 55270.95 88888.00 2007-07-20 13:20:32.625 201 12437.90 43.42 55270.95 88888.00 2007-07-20 13:20:32.750 201 12437.92 43.42 55270.93 88888.00 2007-07-20 13:20:32.875 201 12437.95 43.40 55270.95 88888.00 2007-07-20 13:20:33.000 201 12437.90 43.38 55270.93 88888.00 2007-07-20 13:20:33.125 201 12437.88 43.42 55270.97 88888.00 2007-07-20 13:20:33.250 201 12437.92 43.48 55270.97 88888.00 2007-07-20 13:20:33.375 201 12438.00 43.45 55271.00 88888.00 2007-07-20 13:20:33.500 201 12438.02 43.45 55271.00 88888.00 2007-07-20 13:20:33.625 201 12438.08 43.48 55271.05 88888.00 2007-07-20 13:20:33.750 201 12438.12 43.50 55271.10 88888.00 2007-07-20 13:20:33.875 201 12438.12 43.52 55271.10 88888.00 2007-07-20 13:20:34.000 201 12438.12 43.55 55271.07 88888.00 2007-07-20 13:20:34.125 201 12438.15 43.55 55271.07 88888.00 2007-07-20 13:20:34.250 201 12438.17 43.55 55271.10 88888.00 2007-07-20 13:20:34.375 201 12438.25 43.58 55271.07 88888.00 2007-07-20 13:20:34.500 201 12438.23 43.52 55271.05 88888.00 2007-07-20 13:20:34.625 201 12438.20 43.50 55271.07 88888.00 2007-07-20 13:20:34.750 201 12438.23 43.50 55271.10 88888.00 2007-07-20 13:20:34.875 201 12438.23 43.52 55271.10 88888.00 2007-07-20 13:20:35.000 201 12438.27 43.55 55271.15 88888.00 2007-07-20 13:20:35.125 201 12438.30 43.60 55271.18 88888.00 2007-07-20 13:20:35.250 201 12438.30 43.52 55271.15 88888.00 2007-07-20 13:20:35.375 201 12438.35 43.52 55271.15 88888.00 2007-07-20 13:20:35.500 201 12438.30 43.58 55271.20 88888.00 2007-07-20 13:20:35.625 201 12438.30 43.62 55271.20 88888.00 2007-07-20 13:20:35.750 201 12438.30 43.65 55271.20 88888.00 2007-07-20 13:20:35.875 201 12438.40 43.65 55271.18 88888.00 2007-07-20 13:20:36.000 201 12438.42 43.65 55271.22 88888.00 2007-07-20 13:20:36.125 201 12438.42 43.67 55271.28 88888.00 2007-07-20 13:20:36.250 201 12438.35 43.65 55271.25 88888.00 2007-07-20 13:20:36.375 201 12438.38 43.67 55271.22 88888.00 2007-07-20 13:20:36.500 201 12438.50 43.73 55271.28 88888.00 2007-07-20 13:20:36.625 201 12438.55 43.75 55271.30 88888.00 2007-07-20 13:20:36.750 201 12438.52 43.77 55271.30 88888.00 2007-07-20 13:20:36.875 201 12438.48 43.77 55271.30 88888.00 2007-07-20 13:20:37.000 201 12438.50 43.80 55271.30 88888.00 2007-07-20 13:20:37.125 201 12438.55 43.85 55271.35 88888.00 2007-07-20 13:20:37.250 201 12438.52 43.83 55271.32 88888.00 2007-07-20 13:20:37.375 201 12438.55 43.88 55271.35 88888.00 2007-07-20 13:20:37.500 201 12438.60 43.92 55271.35 88888.00 2007-07-20 13:20:37.625 201 12438.62 43.90 55271.35 88888.00 2007-07-20 13:20:37.750 201 12438.62 43.90 55271.35 88888.00 2007-07-20 13:20:37.875 201 12438.67 43.92 55271.35 88888.00 2007-07-20 13:20:38.000 201 12438.70 43.90 55271.35 88888.00 2007-07-20 13:20:38.125 201 12438.65 43.92 55271.38 88888.00 2007-07-20 13:20:38.250 201 12438.58 43.92 55271.38 88888.00 2007-07-20 13:20:38.375 201 12438.62 44.00 55271.38 88888.00 2007-07-20 13:20:38.500 201 12438.65 44.02 55271.43 88888.00 2007-07-20 13:20:38.625 201 12438.65 44.00 55271.43 88888.00 2007-07-20 13:20:38.750 201 12438.62 44.02 55271.43 88888.00 2007-07-20 13:20:38.875 201 12438.62 44.05 55271.40 88888.00 2007-07-20 13:20:39.000 201 12438.65 44.10 55271.43 88888.00 2007-07-20 13:20:39.125 201 12438.65 44.10 55271.47 88888.00 2007-07-20 13:20:39.250 201 12438.60 44.02 55271.50 88888.00 2007-07-20 13:20:39.375 201 12438.60 44.05 55271.50 88888.00 2007-07-20 13:20:39.500 201 12438.67 44.12 55271.53 88888.00 2007-07-20 13:20:39.625 201 12438.73 44.15 55271.53 88888.00 2007-07-20 13:20:39.750 201 12438.73 44.15 55271.57 88888.00 2007-07-20 13:20:39.875 201 12438.67 44.17 55271.57 88888.00 2007-07-20 13:20:40.000 201 12438.67 44.15 55271.60 88888.00 2007-07-20 13:20:40.125 201 12438.73 44.12 55271.60 88888.00 2007-07-20 13:20:40.250 201 12438.65 44.10 55271.62 88888.00 2007-07-20 13:20:40.375 201 12438.73 44.12 55271.68 88888.00 2007-07-20 13:20:40.500 201 12438.67 44.12 55271.70 88888.00 2007-07-20 13:20:40.625 201 12438.62 44.10 55271.68 88888.00 2007-07-20 13:20:40.750 201 12438.65 44.12 55271.70 88888.00 2007-07-20 13:20:40.875 201 12438.73 44.15 55271.70 88888.00 2007-07-20 13:20:41.000 201 12438.70 44.12 55271.68 88888.00 2007-07-20 13:20:41.125 201 12438.67 44.15 55271.75 88888.00 2007-07-20 13:20:41.250 201 12438.62 44.20 55271.78 88888.00 2007-07-20 13:20:41.375 201 12438.55 44.15 55271.75 88888.00 2007-07-20 13:20:41.500 201 12438.48 44.23 55271.78 88888.00 2007-07-20 13:20:41.625 201 12438.50 44.25 55271.80 88888.00 2007-07-20 13:20:41.750 201 12438.55 44.25 55271.80 88888.00 2007-07-20 13:20:41.875 201 12438.52 44.23 55271.80 88888.00 2007-07-20 13:20:42.000 201 12438.50 44.15 55271.78 88888.00 2007-07-20 13:20:42.125 201 12438.52 44.15 55271.82 88888.00 2007-07-20 13:20:42.250 201 12438.52 44.20 55271.88 88888.00 2007-07-20 13:20:42.375 201 12438.52 44.25 55271.90 88888.00 2007-07-20 13:20:42.500 201 12438.55 44.27 55271.90 88888.00 2007-07-20 13:20:42.625 201 12438.52 44.20 55271.93 88888.00 2007-07-20 13:20:42.750 201 12438.52 44.17 55271.93 88888.00 2007-07-20 13:20:42.875 201 12438.55 44.25 55271.93 88888.00 2007-07-20 13:20:43.000 201 12438.55 44.30 55271.95 88888.00 2007-07-20 13:20:43.125 201 12438.52 44.30 55271.97 88888.00 2007-07-20 13:20:43.250 201 12438.50 44.33 55272.00 88888.00 2007-07-20 13:20:43.375 201 12438.50 44.35 55271.97 88888.00 2007-07-20 13:20:43.500 201 12438.48 44.38 55271.97 88888.00 2007-07-20 13:20:43.625 201 12438.45 44.35 55271.97 88888.00 2007-07-20 13:20:43.750 201 12438.42 44.38 55272.00 88888.00 2007-07-20 13:20:43.875 201 12438.42 44.38 55271.97 88888.00 2007-07-20 13:20:44.000 201 12438.40 44.33 55272.00 88888.00 2007-07-20 13:20:44.125 201 12438.42 44.42 55272.07 88888.00 2007-07-20 13:20:44.250 201 12438.45 44.42 55272.10 88888.00 2007-07-20 13:20:44.375 201 12438.40 44.45 55272.10 88888.00 2007-07-20 13:20:44.500 201 12438.42 44.42 55272.07 88888.00 2007-07-20 13:20:44.625 201 12438.42 44.45 55272.07 88888.00 2007-07-20 13:20:44.750 201 12438.45 44.48 55272.07 88888.00 2007-07-20 13:20:44.875 201 12438.48 44.48 55272.07 88888.00 2007-07-20 13:20:45.000 201 12438.42 44.45 55272.10 88888.00 2007-07-20 13:20:45.125 201 12438.48 44.48 55272.12 88888.00 2007-07-20 13:20:45.250 201 12438.48 44.48 55272.15 88888.00 2007-07-20 13:20:45.375 201 12438.40 44.45 55272.15 88888.00 2007-07-20 13:20:45.500 201 12438.38 44.52 55272.15 88888.00 2007-07-20 13:20:45.625 201 12438.33 44.50 55272.18 88888.00 2007-07-20 13:20:45.750 201 12438.38 44.50 55272.20 88888.00 2007-07-20 13:20:45.875 201 12438.38 44.52 55272.22 88888.00 2007-07-20 13:20:46.000 201 12438.38 44.60 55272.22 88888.00 2007-07-20 13:20:46.125 201 12438.40 44.60 55272.25 88888.00 2007-07-20 13:20:46.250 201 12438.40 44.55 55272.25 88888.00 2007-07-20 13:20:46.375 201 12438.35 44.55 55272.22 88888.00 2007-07-20 13:20:46.500 201 12438.38 44.52 55272.25 88888.00 2007-07-20 13:20:46.625 201 12438.35 44.48 55272.25 88888.00 2007-07-20 13:20:46.750 201 12438.30 44.45 55272.22 88888.00 2007-07-20 13:20:46.875 201 12438.40 44.52 55272.30 88888.00 2007-07-20 13:20:47.000 201 12438.52 44.48 55272.30 88888.00 2007-07-20 13:20:47.125 201 12438.52 44.52 55272.32 88888.00 2007-07-20 13:20:47.250 201 12438.58 44.58 55272.35 88888.00 2007-07-20 13:20:47.375 201 12438.58 44.58 55272.38 88888.00 2007-07-20 13:20:47.500 201 12438.52 44.52 55272.35 88888.00 2007-07-20 13:20:47.625 201 12438.52 44.50 55272.38 88888.00 2007-07-20 13:20:47.750 201 12438.58 44.52 55272.40 88888.00 2007-07-20 13:20:47.875 201 12438.60 44.55 55272.38 88888.00 2007-07-20 13:20:48.000 201 12438.58 44.52 55272.35 88888.00 2007-07-20 13:20:48.125 201 12438.48 44.45 55272.38 88888.00 2007-07-20 13:20:48.250 201 12438.45 44.50 55272.40 88888.00 2007-07-20 13:20:48.375 201 12438.55 44.55 55272.38 88888.00 2007-07-20 13:20:48.500 201 12438.67 44.50 55272.38 88888.00 2007-07-20 13:20:48.625 201 12438.70 44.50 55272.40 88888.00 2007-07-20 13:20:48.750 201 12438.65 44.52 55272.40 88888.00 2007-07-20 13:20:48.875 201 12438.65 44.52 55272.40 88888.00 2007-07-20 13:20:49.000 201 12438.67 44.52 55272.45 88888.00 2007-07-20 13:20:49.125 201 12438.60 44.48 55272.45 88888.00 2007-07-20 13:20:49.250 201 12438.58 44.42 55272.45 88888.00 2007-07-20 13:20:49.375 201 12438.60 44.48 55272.45 88888.00 2007-07-20 13:20:49.500 201 12438.60 44.52 55272.45 88888.00 2007-07-20 13:20:49.625 201 12438.62 44.52 55272.45 88888.00 2007-07-20 13:20:49.750 201 12438.62 44.55 55272.53 88888.00 2007-07-20 13:20:49.875 201 12438.58 44.55 55272.53 88888.00 2007-07-20 13:20:50.000 201 12438.55 44.55 55272.50 88888.00 2007-07-20 13:20:50.125 201 12438.52 44.58 55272.57 88888.00 2007-07-20 13:20:50.250 201 12438.50 44.60 55272.60 88888.00 2007-07-20 13:20:50.375 201 12438.52 44.58 55272.55 88888.00 2007-07-20 13:20:50.500 201 12438.52 44.58 55272.53 88888.00 2007-07-20 13:20:50.625 201 12438.55 44.58 55272.53 88888.00 2007-07-20 13:20:50.750 201 12438.55 44.55 55272.57 88888.00 2007-07-20 13:20:50.875 201 12438.52 44.48 55272.55 88888.00 2007-07-20 13:20:51.000 201 12438.52 44.50 55272.55 88888.00 2007-07-20 13:20:51.125 201 12438.52 44.52 55272.57 88888.00 2007-07-20 13:20:51.250 201 12438.40 44.50 55272.62 88888.00 2007-07-20 13:20:51.375 201 12438.40 44.55 55272.62 88888.00 2007-07-20 13:20:51.500 201 12438.40 44.52 55272.60 88888.00 2007-07-20 13:20:51.625 201 12438.42 44.52 55272.65 88888.00 2007-07-20 13:20:51.750 201 12438.42 44.50 55272.68 88888.00 2007-07-20 13:20:51.875 201 12438.42 44.50 55272.70 88888.00 2007-07-20 13:20:52.000 201 12438.48 44.55 55272.70 88888.00 2007-07-20 13:20:52.125 201 12438.42 44.58 55272.70 88888.00 2007-07-20 13:20:52.250 201 12438.38 44.58 55272.75 88888.00 2007-07-20 13:20:52.375 201 12438.42 44.55 55272.75 88888.00 2007-07-20 13:20:52.500 201 12438.42 44.55 55272.75 88888.00 2007-07-20 13:20:52.625 201 12438.40 44.60 55272.75 88888.00 2007-07-20 13:20:52.750 201 12438.38 44.60 55272.75 88888.00 2007-07-20 13:20:52.875 201 12438.42 44.55 55272.78 88888.00 2007-07-20 13:20:53.000 201 12438.48 44.58 55272.78 88888.00 2007-07-20 13:20:53.125 201 12438.52 44.58 55272.82 88888.00 2007-07-20 13:20:53.250 201 12438.45 44.62 55272.82 88888.00 2007-07-20 13:20:53.375 201 12438.40 44.62 55272.80 88888.00 2007-07-20 13:20:53.500 201 12438.33 44.55 55272.78 88888.00 2007-07-20 13:20:53.625 201 12438.30 44.55 55272.80 88888.00 2007-07-20 13:20:53.750 201 12438.33 44.60 55272.82 88888.00 2007-07-20 13:20:53.875 201 12438.35 44.58 55272.85 88888.00 2007-07-20 13:20:54.000 201 12438.40 44.58 55272.82 88888.00 2007-07-20 13:20:54.125 201 12438.35 44.58 55272.82 88888.00 2007-07-20 13:20:54.250 201 12438.30 44.62 55272.88 88888.00 2007-07-20 13:20:54.375 201 12438.45 44.73 55272.93 88888.00 2007-07-20 13:20:54.500 201 12438.42 44.67 55272.90 88888.00 2007-07-20 13:20:54.625 201 12438.35 44.55 55272.88 88888.00 2007-07-20 13:20:54.750 201 12438.33 44.60 55272.88 88888.00 2007-07-20 13:20:54.875 201 12438.30 44.62 55272.90 88888.00 2007-07-20 13:20:55.000 201 12438.38 44.70 55272.90 88888.00 2007-07-20 13:20:55.125 201 12438.40 44.67 55272.93 88888.00 2007-07-20 13:20:55.250 201 12438.42 44.62 55272.95 88888.00 2007-07-20 13:20:55.375 201 12438.42 44.62 55272.93 88888.00 2007-07-20 13:20:55.500 201 12438.38 44.65 55272.93 88888.00 2007-07-20 13:20:55.625 201 12438.40 44.67 55272.95 88888.00 2007-07-20 13:20:55.750 201 12438.40 44.65 55272.93 88888.00 2007-07-20 13:20:55.875 201 12438.40 44.70 55272.95 88888.00 2007-07-20 13:20:56.000 201 12438.38 44.70 55272.95 88888.00 2007-07-20 13:20:56.125 201 12438.38 44.70 55272.97 88888.00 2007-07-20 13:20:56.250 201 12438.38 44.65 55272.95 88888.00 2007-07-20 13:20:56.375 201 12438.45 44.67 55272.95 88888.00 2007-07-20 13:20:56.500 201 12438.48 44.67 55272.95 88888.00 2007-07-20 13:20:56.625 201 12438.48 44.67 55272.95 88888.00 2007-07-20 13:20:56.750 201 12438.50 44.65 55272.97 88888.00 2007-07-20 13:20:56.875 201 12438.55 44.70 55273.00 88888.00 2007-07-20 13:20:57.000 201 12438.52 44.70 55273.00 88888.00 2007-07-20 13:20:57.125 201 12438.55 44.77 55273.00 88888.00 2007-07-20 13:20:57.250 201 12438.52 44.73 55273.00 88888.00 2007-07-20 13:20:57.375 201 12438.58 44.73 55272.97 88888.00 2007-07-20 13:20:57.500 201 12438.65 44.75 55273.00 88888.00 2007-07-20 13:20:57.625 201 12438.65 44.77 55273.00 88888.00 2007-07-20 13:20:57.750 201 12438.65 44.75 55273.03 88888.00 2007-07-20 13:20:57.875 201 12438.70 44.80 55273.05 88888.00 2007-07-20 13:20:58.000 201 12438.70 44.80 55273.00 88888.00 2007-07-20 13:20:58.125 201 12438.70 44.77 55272.97 88888.00 2007-07-20 13:20:58.250 201 12438.73 44.75 55273.00 88888.00 2007-07-20 13:20:58.375 201 12438.73 44.75 55273.00 88888.00 2007-07-20 13:20:58.500 201 12438.75 44.80 55273.00 88888.00 2007-07-20 13:20:58.625 201 12438.85 44.88 55273.05 88888.00 2007-07-20 13:20:58.750 201 12438.90 44.90 55273.05 88888.00 2007-07-20 13:20:58.875 201 12438.92 44.85 55273.03 88888.00 2007-07-20 13:20:59.000 201 12438.85 44.88 55273.03 88888.00 2007-07-20 13:20:59.125 201 12438.80 44.92 55273.07 88888.00 2007-07-20 13:20:59.250 201 12438.80 44.90 55273.07 88888.00 2007-07-20 13:20:59.375 201 12438.85 44.85 55273.05 88888.00 2007-07-20 13:20:59.500 201 12438.88 44.92 55273.07 88888.00 2007-07-20 13:20:59.625 201 12438.90 44.98 55273.10 88888.00 2007-07-20 13:20:59.750 201 12438.98 45.02 55273.12 88888.00 2007-07-20 13:20:59.875 201 12438.95 45.00 55273.12 88888.00 2007-07-20 13:21:00.000 201 12438.98 44.98 55273.12 88888.00 2007-07-20 13:21:00.125 201 12438.95 44.98 55273.12 88888.00 2007-07-20 13:21:00.250 201 12438.95 44.95 55273.18 88888.00 2007-07-20 13:21:00.375 201 12438.95 44.92 55273.12 88888.00 2007-07-20 13:21:00.500 201 12438.95 44.95 55273.15 88888.00 2007-07-20 13:21:00.625 201 12438.98 45.00 55273.18 88888.00 2007-07-20 13:21:00.750 201 12439.00 45.02 55273.20 88888.00 2007-07-20 13:21:00.875 201 12439.00 45.02 55273.22 88888.00 2007-07-20 13:21:01.000 201 12439.02 45.00 55273.20 88888.00 2007-07-20 13:21:01.125 201 12439.08 45.05 55273.22 88888.00 2007-07-20 13:21:01.250 201 12439.00 45.12 55273.20 88888.00 2007-07-20 13:21:01.375 201 12439.00 45.12 55273.18 88888.00 2007-07-20 13:21:01.500 201 12438.98 45.08 55273.22 88888.00 2007-07-20 13:21:01.625 201 12438.92 45.02 55273.20 88888.00 2007-07-20 13:21:01.750 201 12439.00 45.05 55273.22 88888.00 2007-07-20 13:21:01.875 201 12439.10 45.12 55273.28 88888.00 2007-07-20 13:21:02.000 201 12439.12 45.15 55273.28 88888.00 2007-07-20 13:21:02.125 201 12439.10 45.17 55273.28 88888.00 2007-07-20 13:21:02.250 201 12439.10 45.20 55273.30 88888.00 2007-07-20 13:21:02.375 201 12439.12 45.25 55273.30 88888.00 2007-07-20 13:21:02.500 201 12439.05 45.23 55273.30 88888.00 2007-07-20 13:21:02.625 201 12439.02 45.23 55273.30 88888.00 2007-07-20 13:21:02.750 201 12439.02 45.30 55273.30 88888.00 2007-07-20 13:21:02.875 201 12439.10 45.35 55273.32 88888.00 2007-07-20 13:21:03.000 201 12439.17 45.35 55273.32 88888.00 2007-07-20 13:21:03.125 201 12439.23 45.35 55273.32 88888.00 2007-07-20 13:21:03.250 201 12439.20 45.38 55273.32 88888.00 2007-07-20 13:21:03.375 201 12439.17 45.42 55273.32 88888.00 2007-07-20 13:21:03.500 201 12439.15 45.45 55273.35 88888.00 2007-07-20 13:21:03.625 201 12439.15 45.45 55273.38 88888.00 2007-07-20 13:21:03.750 201 12439.15 45.50 55273.38 88888.00 2007-07-20 13:21:03.875 201 12439.20 45.50 55273.40 88888.00 2007-07-20 13:21:04.000 201 12439.23 45.50 55273.40 88888.00 2007-07-20 13:21:04.125 201 12439.20 45.52 55273.43 88888.00 2007-07-20 13:21:04.250 201 12439.15 45.58 55273.43 88888.00 2007-07-20 13:21:04.375 201 12439.17 45.60 55273.45 88888.00 2007-07-20 13:21:04.500 201 12439.17 45.60 55273.45 88888.00 2007-07-20 13:21:04.625 201 12439.15 45.58 55273.40 88888.00 2007-07-20 13:21:04.750 201 12439.15 45.55 55273.38 88888.00 2007-07-20 13:21:04.875 201 12439.27 45.62 55273.43 88888.00 2007-07-20 13:21:05.000 201 12439.30 45.65 55273.45 88888.00 2007-07-20 13:21:05.125 201 12439.27 45.70 55273.50 88888.00 2007-07-20 13:21:05.250 201 12439.17 45.73 55273.50 88888.00 2007-07-20 13:21:05.375 201 12439.17 45.65 55273.47 88888.00 2007-07-20 13:21:05.500 201 12439.20 45.65 55273.47 88888.00 2007-07-20 13:21:05.625 201 12439.20 45.67 55273.50 88888.00 2007-07-20 13:21:05.750 201 12439.23 45.67 55273.50 88888.00 2007-07-20 13:21:05.875 201 12439.30 45.67 55273.50 88888.00 2007-07-20 13:21:06.000 201 12439.23 45.70 55273.50 88888.00 2007-07-20 13:21:06.125 201 12439.20 45.70 55273.47 88888.00 2007-07-20 13:21:06.250 201 12439.10 45.67 55273.53 88888.00 2007-07-20 13:21:06.375 201 12439.20 45.75 55273.55 88888.00 2007-07-20 13:21:06.500 201 12439.25 45.75 55273.57 88888.00 2007-07-20 13:21:06.625 201 12439.27 45.75 55273.62 88888.00 2007-07-20 13:21:06.750 201 12439.25 45.77 55273.60 88888.00 2007-07-20 13:21:06.875 201 12439.25 45.80 55273.62 88888.00 2007-07-20 13:21:07.000 201 12439.25 45.80 55273.62 88888.00 2007-07-20 13:21:07.125 201 12439.20 45.80 55273.62 88888.00 2007-07-20 13:21:07.250 201 12439.20 45.77 55273.62 88888.00 2007-07-20 13:21:07.375 201 12439.30 45.77 55273.62 88888.00 2007-07-20 13:21:07.500 201 12439.38 45.80 55273.68 88888.00 2007-07-20 13:21:07.625 201 12439.38 45.83 55273.68 88888.00 2007-07-20 13:21:07.750 201 12439.30 45.88 55273.70 88888.00 2007-07-20 13:21:07.875 201 12439.23 45.88 55273.68 88888.00 2007-07-20 13:21:08.000 201 12439.25 45.83 55273.68 88888.00 2007-07-20 13:21:08.125 201 12439.25 45.88 55273.72 88888.00 2007-07-20 13:21:08.250 201 12439.25 45.85 55273.72 88888.00 2007-07-20 13:21:08.375 201 12439.27 45.88 55273.75 88888.00 2007-07-20 13:21:08.500 201 12439.27 45.90 55273.75 88888.00 2007-07-20 13:21:08.625 201 12439.25 45.88 55273.75 88888.00 2007-07-20 13:21:08.750 201 12439.23 45.85 55273.75 88888.00 2007-07-20 13:21:08.875 201 12439.20 45.85 55273.75 88888.00 2007-07-20 13:21:09.000 201 12439.23 45.90 55273.75 88888.00 2007-07-20 13:21:09.125 201 12439.33 45.92 55273.78 88888.00 2007-07-20 13:21:09.250 201 12439.25 45.90 55273.80 88888.00 2007-07-20 13:21:09.375 201 12439.33 45.92 55273.78 88888.00 2007-07-20 13:21:09.500 201 12439.33 45.90 55273.75 88888.00 2007-07-20 13:21:09.625 201 12439.30 45.98 55273.80 88888.00 2007-07-20 13:21:09.750 201 12439.23 46.00 55273.85 88888.00 2007-07-20 13:21:09.875 201 12439.23 46.02 55273.90 88888.00 2007-07-20 13:21:10.000 201 12439.23 46.00 55273.88 88888.00 2007-07-20 13:21:10.125 201 12439.25 46.02 55273.88 88888.00 2007-07-20 13:21:10.250 201 12439.20 46.05 55273.82 88888.00 2007-07-20 13:21:10.375 201 12439.27 46.05 55273.85 88888.00 2007-07-20 13:21:10.500 201 12439.40 46.08 55273.93 88888.00 2007-07-20 13:21:10.625 201 12439.35 46.12 55273.90 88888.00 2007-07-20 13:21:10.750 201 12439.30 46.10 55273.90 88888.00 2007-07-20 13:21:10.875 201 12439.33 46.10 55273.90 88888.00 2007-07-20 13:21:11.000 201 12439.23 46.08 55273.85 88888.00 2007-07-20 13:21:11.125 201 12439.20 46.15 55273.93 88888.00 2007-07-20 13:21:11.250 201 12439.23 46.15 55273.95 88888.00 2007-07-20 13:21:11.375 201 12439.27 46.17 55273.95 88888.00 2007-07-20 13:21:11.500 201 12439.35 46.20 55273.95 88888.00 2007-07-20 13:21:11.625 201 12439.35 46.20 55273.97 88888.00 2007-07-20 13:21:11.750 201 12439.25 46.17 55273.97 88888.00 2007-07-20 13:21:11.875 201 12439.30 46.23 55273.97 88888.00 2007-07-20 13:21:12.000 201 12439.38 46.23 55273.95 88888.00 2007-07-20 13:21:12.125 201 12439.48 46.25 55273.97 88888.00 2007-07-20 13:21:12.250 201 12439.40 46.27 55274.00 88888.00 2007-07-20 13:21:12.375 201 12439.38 46.27 55273.97 88888.00 2007-07-20 13:21:12.500 201 12439.33 46.33 55274.00 88888.00 2007-07-20 13:21:12.625 201 12439.35 46.35 55274.00 88888.00 2007-07-20 13:21:12.750 201 12439.42 46.40 55274.03 88888.00 2007-07-20 13:21:12.875 201 12439.38 46.40 55274.07 88888.00 2007-07-20 13:21:13.000 201 12439.40 46.40 55274.03 88888.00 2007-07-20 13:21:13.125 201 12439.45 46.42 55274.05 88888.00 2007-07-20 13:21:13.250 201 12439.45 46.45 55274.07 88888.00 2007-07-20 13:21:13.375 201 12439.48 46.48 55274.07 88888.00 2007-07-20 13:21:13.500 201 12439.48 46.48 55274.10 88888.00 2007-07-20 13:21:13.625 201 12439.52 46.50 55274.07 88888.00 2007-07-20 13:21:13.750 201 12439.55 46.52 55274.10 88888.00 2007-07-20 13:21:13.875 201 12439.55 46.62 55274.10 88888.00 2007-07-20 13:21:14.000 201 12439.50 46.62 55274.10 88888.00 2007-07-20 13:21:14.125 201 12439.48 46.62 55274.07 88888.00 2007-07-20 13:21:14.250 201 12439.55 46.60 55274.10 88888.00 2007-07-20 13:21:14.375 201 12439.62 46.62 55274.10 88888.00 2007-07-20 13:21:14.500 201 12439.65 46.70 55274.12 88888.00 2007-07-20 13:21:14.625 201 12439.70 46.67 55274.12 88888.00 2007-07-20 13:21:14.750 201 12439.62 46.70 55274.12 88888.00 2007-07-20 13:21:14.875 201 12439.65 46.80 55274.18 88888.00 2007-07-20 13:21:15.000 201 12439.67 46.83 55274.15 88888.00 2007-07-20 13:21:15.125 201 12439.67 46.75 55274.18 88888.00 2007-07-20 13:21:15.250 201 12439.73 46.75 55274.20 88888.00 2007-07-20 13:21:15.375 201 12439.88 46.83 55274.22 88888.00 2007-07-20 13:21:15.500 201 12439.80 46.80 55274.22 88888.00 2007-07-20 13:21:15.625 201 12439.65 46.80 55274.18 88888.00 2007-07-20 13:21:15.750 201 12439.70 46.77 55274.15 88888.00 2007-07-20 13:21:15.875 201 12439.77 46.85 55274.20 88888.00 2007-07-20 13:21:16.000 201 12439.80 46.90 55274.20 88888.00 2007-07-20 13:21:16.125 201 12439.90 46.92 55274.25 88888.00 2007-07-20 13:21:16.250 201 12439.95 46.92 55274.25 88888.00 2007-07-20 13:21:16.375 201 12440.02 47.00 55274.25 88888.00 2007-07-20 13:21:16.500 201 12440.10 47.05 55274.28 88888.00 2007-07-20 13:21:16.625 201 12440.10 47.00 55274.25 88888.00 2007-07-20 13:21:16.750 201 12440.05 47.02 55274.25 88888.00 2007-07-20 13:21:16.875 201 12440.02 47.08 55274.25 88888.00 2007-07-20 13:21:17.000 201 12440.05 47.10 55274.28 88888.00 2007-07-20 13:21:17.125 201 12440.10 47.10 55274.32 88888.00 2007-07-20 13:21:17.250 201 12440.10 47.08 55274.28 88888.00 2007-07-20 13:21:17.375 201 12440.10 47.12 55274.28 88888.00 2007-07-20 13:21:17.500 201 12440.12 47.17 55274.28 88888.00 2007-07-20 13:21:17.625 201 12440.05 47.15 55274.30 88888.00 2007-07-20 13:21:17.750 201 12440.02 47.12 55274.28 88888.00 2007-07-20 13:21:17.875 201 12440.08 47.17 55274.30 88888.00 2007-07-20 13:21:18.000 201 12440.08 47.17 55274.28 88888.00 2007-07-20 13:21:18.125 201 12440.05 47.20 55274.30 88888.00 2007-07-20 13:21:18.250 201 12440.05 47.23 55274.30 88888.00 2007-07-20 13:21:18.375 201 12440.15 47.23 55274.28 88888.00 2007-07-20 13:21:18.500 201 12440.23 47.27 55274.32 88888.00 2007-07-20 13:21:18.625 201 12440.25 47.33 55274.35 88888.00 2007-07-20 13:21:18.750 201 12440.27 47.33 55274.35 88888.00 2007-07-20 13:21:18.875 201 12440.27 47.23 55274.30 88888.00 2007-07-20 13:21:19.000 201 12440.30 47.25 55274.28 88888.00 2007-07-20 13:21:19.125 201 12440.27 47.27 55274.32 88888.00 2007-07-20 13:21:19.250 201 12440.25 47.27 55274.38 88888.00 2007-07-20 13:21:19.375 201 12440.20 47.33 55274.38 88888.00 2007-07-20 13:21:19.500 201 12440.17 47.30 55274.38 88888.00 2007-07-20 13:21:19.625 201 12440.17 47.25 55274.40 88888.00 2007-07-20 13:21:19.750 201 12440.30 47.30 55274.43 88888.00 2007-07-20 13:21:19.875 201 12440.38 47.33 55274.43 88888.00 2007-07-20 13:21:20.000 201 12440.45 47.38 55274.45 88888.00 2007-07-20 13:21:20.125 201 12440.48 47.40 55274.43 88888.00 2007-07-20 13:21:20.250 201 12440.52 47.33 55274.45 88888.00 2007-07-20 13:21:20.375 201 12440.50 47.30 55274.45 88888.00 2007-07-20 13:21:20.500 201 12440.48 47.35 55274.43 88888.00 2007-07-20 13:21:20.625 201 12440.48 47.45 55274.45 88888.00 2007-07-20 13:21:20.750 201 12440.50 47.50 55274.47 88888.00 2007-07-20 13:21:20.875 201 12440.55 47.45 55274.53 88888.00 2007-07-20 13:21:21.000 201 12440.55 47.42 55274.53 88888.00 2007-07-20 13:21:21.125 201 12440.58 47.38 55274.53 88888.00 2007-07-20 13:21:21.250 201 12440.58 47.40 55274.53 88888.00 2007-07-20 13:21:21.375 201 12440.60 47.42 55274.50 88888.00 2007-07-20 13:21:21.500 201 12440.62 47.48 55274.55 88888.00 2007-07-20 13:21:21.625 201 12440.60 47.45 55274.53 88888.00 2007-07-20 13:21:21.750 201 12440.62 47.48 55274.60 88888.00 2007-07-20 13:21:21.875 201 12440.65 47.45 55274.60 88888.00 2007-07-20 13:21:22.000 201 12440.70 47.50 55274.60 88888.00 2007-07-20 13:21:22.125 201 12440.67 47.52 55274.55 88888.00 2007-07-20 13:21:22.250 201 12440.62 47.45 55274.55 88888.00 2007-07-20 13:21:22.375 201 12440.65 47.48 55274.57 88888.00 2007-07-20 13:21:22.500 201 12440.60 47.45 55274.57 88888.00 2007-07-20 13:21:22.625 201 12440.60 47.48 55274.57 88888.00 2007-07-20 13:21:22.750 201 12440.65 47.52 55274.62 88888.00 2007-07-20 13:21:22.875 201 12440.62 47.55 55274.65 88888.00 2007-07-20 13:21:23.000 201 12440.58 47.48 55274.65 88888.00 2007-07-20 13:21:23.125 201 12440.58 47.42 55274.65 88888.00 2007-07-20 13:21:23.250 201 12440.62 47.45 55274.62 88888.00 2007-07-20 13:21:23.375 201 12440.73 47.50 55274.65 88888.00 2007-07-20 13:21:23.500 201 12440.75 47.55 55274.70 88888.00 2007-07-20 13:21:23.625 201 12440.73 47.58 55274.72 88888.00 2007-07-20 13:21:23.750 201 12440.73 47.52 55274.72 88888.00 2007-07-20 13:21:23.875 201 12440.65 47.52 55274.70 88888.00 2007-07-20 13:21:24.000 201 12440.67 47.52 55274.70 88888.00 2007-07-20 13:21:24.125 201 12440.65 47.50 55274.68 88888.00 2007-07-20 13:21:24.250 201 12440.65 47.50 55274.72 88888.00 2007-07-20 13:21:24.375 201 12440.70 47.50 55274.75 88888.00 2007-07-20 13:21:24.500 201 12440.62 47.52 55274.78 88888.00 2007-07-20 13:21:24.625 201 12440.60 47.52 55274.75 88888.00 2007-07-20 13:21:24.750 201 12440.60 47.52 55274.78 88888.00 2007-07-20 13:21:24.875 201 12440.62 47.50 55274.78 88888.00 2007-07-20 13:21:25.000 201 12440.65 47.50 55274.80 88888.00 2007-07-20 13:21:25.125 201 12440.62 47.48 55274.80 88888.00 2007-07-20 13:21:25.250 201 12440.58 47.45 55274.78 88888.00 2007-07-20 13:21:25.375 201 12440.60 47.48 55274.80 88888.00 2007-07-20 13:21:25.500 201 12440.65 47.50 55274.82 88888.00 2007-07-20 13:21:25.625 201 12440.70 47.48 55274.85 88888.00 2007-07-20 13:21:25.750 201 12440.67 47.48 55274.88 88888.00 2007-07-20 13:21:25.875 201 12440.73 47.52 55274.85 88888.00 2007-07-20 13:21:26.000 201 12440.73 47.45 55274.88 88888.00 2007-07-20 13:21:26.125 201 12440.58 47.38 55274.88 88888.00 2007-07-20 13:21:26.250 201 12440.48 47.42 55274.90 88888.00 2007-07-20 13:21:26.375 201 12440.60 47.45 55274.93 88888.00 2007-07-20 13:21:26.500 201 12440.62 47.45 55274.95 88888.00 2007-07-20 13:21:26.625 201 12440.55 47.42 55274.95 88888.00 2007-07-20 13:21:26.750 201 12440.52 47.48 55274.95 88888.00 2007-07-20 13:21:26.875 201 12440.60 47.48 55274.97 88888.00 2007-07-20 13:21:27.000 201 12440.65 47.42 55274.95 88888.00 2007-07-20 13:21:27.125 201 12440.65 47.45 55275.00 88888.00 2007-07-20 13:21:27.250 201 12440.62 47.42 55275.00 88888.00 2007-07-20 13:21:27.375 201 12440.60 47.45 55274.95 88888.00 2007-07-20 13:21:27.500 201 12440.55 47.42 55274.97 88888.00 2007-07-20 13:21:27.625 201 12440.45 47.45 55275.00 88888.00 2007-07-20 13:21:27.750 201 12440.50 47.42 55275.03 88888.00 2007-07-20 13:21:27.875 201 12440.52 47.42 55275.00 88888.00 2007-07-20 13:21:28.000 201 12440.55 47.40 55274.97 88888.00 2007-07-20 13:21:28.125 201 12440.55 47.42 55275.03 88888.00 2007-07-20 13:21:28.250 201 12440.55 47.48 55275.03 88888.00 2007-07-20 13:21:28.375 201 12440.58 47.52 55275.05 88888.00 2007-07-20 13:21:28.500 201 12440.55 47.48 55275.03 88888.00 2007-07-20 13:21:28.625 201 12440.55 47.50 55275.05 88888.00 2007-07-20 13:21:28.750 201 12440.60 47.55 55275.10 88888.00 2007-07-20 13:21:28.875 201 12440.58 47.55 55275.10 88888.00 2007-07-20 13:21:29.000 201 12440.60 47.48 55275.10 88888.00 2007-07-20 13:21:29.125 201 12440.58 47.50 55275.10 88888.00 2007-07-20 13:21:29.250 201 12440.58 47.55 55275.07 88888.00 2007-07-20 13:21:29.375 201 12440.62 47.58 55275.10 88888.00 2007-07-20 13:21:29.500 201 12440.58 47.58 55275.12 88888.00 2007-07-20 13:21:29.625 201 12440.60 47.55 55275.12 88888.00 2007-07-20 13:21:29.750 201 12440.65 47.52 55275.15 88888.00 2007-07-20 13:21:29.875 201 12440.65 47.50 55275.15 88888.00 2007-07-20 13:21:30.000 201 12440.58 47.48 55275.15 88888.00 2007-07-20 13:21:30.125 201 12440.55 47.55 55275.15 88888.00 2007-07-20 13:21:30.250 201 12440.55 47.58 55275.15 88888.00 2007-07-20 13:21:30.375 201 12440.62 47.62 55275.15 88888.00 2007-07-20 13:21:30.500 201 12440.70 47.58 55275.12 88888.00 2007-07-20 13:21:30.625 201 12440.70 47.60 55275.18 88888.00 2007-07-20 13:21:30.750 201 12440.67 47.60 55275.18 88888.00 2007-07-20 13:21:30.875 201 12440.60 47.58 55275.15 88888.00 2007-07-20 13:21:31.000 201 12440.60 47.58 55275.15 88888.00 2007-07-20 13:21:31.125 201 12440.60 47.58 55275.15 88888.00 2007-07-20 13:21:31.250 201 12440.58 47.55 55275.18 88888.00 2007-07-20 13:21:31.375 201 12440.62 47.55 55275.15 88888.00 2007-07-20 13:21:31.500 201 12440.65 47.60 55275.20 88888.00 2007-07-20 13:21:31.625 201 12440.65 47.62 55275.20 88888.00 2007-07-20 13:21:31.750 201 12440.65 47.65 55275.20 88888.00 2007-07-20 13:21:31.875 201 12440.65 47.62 55275.20 88888.00 2007-07-20 13:21:32.000 201 12440.62 47.60 55275.18 88888.00 2007-07-20 13:21:32.125 201 12440.58 47.55 55275.22 88888.00 2007-07-20 13:21:32.250 201 12440.48 47.52 55275.20 88888.00 2007-07-20 13:21:32.375 201 12440.50 47.52 55275.22 88888.00 2007-07-20 13:21:32.500 201 12440.60 47.60 55275.28 88888.00 2007-07-20 13:21:32.625 201 12440.60 47.55 55275.28 88888.00 2007-07-20 13:21:32.750 201 12440.52 47.52 55275.25 88888.00 2007-07-20 13:21:32.875 201 12440.58 47.52 55275.28 88888.00 2007-07-20 13:21:33.000 201 12440.58 47.55 55275.28 88888.00 2007-07-20 13:21:33.125 201 12440.55 47.50 55275.32 88888.00 2007-07-20 13:21:33.250 201 12440.50 47.48 55275.32 88888.00 2007-07-20 13:21:33.375 201 12440.58 47.55 55275.35 88888.00 2007-07-20 13:21:33.500 201 12440.58 47.55 55275.32 88888.00 2007-07-20 13:21:33.625 201 12440.55 47.52 55275.30 88888.00 2007-07-20 13:21:33.750 201 12440.58 47.52 55275.32 88888.00 2007-07-20 13:21:33.875 201 12440.52 47.50 55275.32 88888.00 2007-07-20 13:21:34.000 201 12440.48 47.50 55275.38 88888.00 2007-07-20 13:21:34.125 201 12440.52 47.48 55275.40 88888.00 2007-07-20 13:21:34.250 201 12440.50 47.45 55275.40 88888.00 2007-07-20 13:21:34.375 201 12440.45 47.40 55275.35 88888.00 2007-07-20 13:21:34.500 201 12440.45 47.40 55275.38 88888.00 2007-07-20 13:21:34.625 201 12440.45 47.42 55275.38 88888.00 2007-07-20 13:21:34.750 201 12440.42 47.42 55275.38 88888.00 2007-07-20 13:21:34.875 201 12440.48 47.40 55275.40 88888.00 2007-07-20 13:21:35.000 201 12440.52 47.40 55275.40 88888.00 2007-07-20 13:21:35.125 201 12440.50 47.38 55275.38 88888.00 2007-07-20 13:21:35.250 201 12440.48 47.35 55275.40 88888.00 2007-07-20 13:21:35.375 201 12440.55 47.40 55275.43 88888.00 2007-07-20 13:21:35.500 201 12440.50 47.42 55275.45 88888.00 2007-07-20 13:21:35.625 201 12440.38 47.38 55275.43 88888.00 2007-07-20 13:21:35.750 201 12440.30 47.33 55275.43 88888.00 2007-07-20 13:21:35.875 201 12440.23 47.33 55275.45 88888.00 2007-07-20 13:21:36.000 201 12440.27 47.38 55275.40 88888.00 2007-07-20 13:21:36.125 201 12440.33 47.38 55275.43 88888.00 2007-07-20 13:21:36.250 201 12440.35 47.35 55275.47 88888.00 2007-07-20 13:21:36.375 201 12440.40 47.33 55275.47 88888.00 2007-07-20 13:21:36.500 201 12440.40 47.33 55275.43 88888.00 2007-07-20 13:21:36.625 201 12440.38 47.30 55275.47 88888.00 2007-07-20 13:21:36.750 201 12440.40 47.33 55275.50 88888.00 2007-07-20 13:21:36.875 201 12440.40 47.38 55275.55 88888.00 2007-07-20 13:21:37.000 201 12440.45 47.45 55275.55 88888.00 2007-07-20 13:21:37.125 201 12440.38 47.40 55275.57 88888.00 2007-07-20 13:21:37.250 201 12440.27 47.35 55275.55 88888.00 2007-07-20 13:21:37.375 201 12440.30 47.33 55275.53 88888.00 2007-07-20 13:21:37.500 201 12440.25 47.30 55275.55 88888.00 2007-07-20 13:21:37.625 201 12440.27 47.33 55275.55 88888.00 2007-07-20 13:21:37.750 201 12440.33 47.40 55275.57 88888.00 2007-07-20 13:21:37.875 201 12440.35 47.40 55275.57 88888.00 2007-07-20 13:21:38.000 201 12440.33 47.33 55275.57 88888.00 2007-07-20 13:21:38.125 201 12440.35 47.35 55275.62 88888.00 2007-07-20 13:21:38.250 201 12440.33 47.40 55275.62 88888.00 2007-07-20 13:21:38.375 201 12440.35 47.35 55275.60 88888.00 2007-07-20 13:21:38.500 201 12440.33 47.33 55275.62 88888.00 2007-07-20 13:21:38.625 201 12440.33 47.35 55275.62 88888.00 2007-07-20 13:21:38.750 201 12440.30 47.35 55275.62 88888.00 2007-07-20 13:21:38.875 201 12440.33 47.35 55275.62 88888.00 2007-07-20 13:21:39.000 201 12440.40 47.40 55275.62 88888.00 2007-07-20 13:21:39.125 201 12440.35 47.40 55275.68 88888.00 2007-07-20 13:21:39.250 201 12440.27 47.42 55275.68 88888.00 2007-07-20 13:21:39.375 201 12440.27 47.38 55275.62 88888.00 2007-07-20 13:21:39.500 201 12440.20 47.33 55275.60 88888.00 2007-07-20 13:21:39.625 201 12440.25 47.35 55275.65 88888.00 2007-07-20 13:21:39.750 201 12440.38 47.45 55275.68 88888.00 2007-07-20 13:21:39.875 201 12440.35 47.45 55275.70 88888.00 2007-07-20 13:21:40.000 201 12440.33 47.42 55275.70 88888.00 2007-07-20 13:21:40.125 201 12440.35 47.42 55275.70 88888.00 2007-07-20 13:21:40.250 201 12440.33 47.38 55275.68 88888.00 2007-07-20 13:21:40.375 201 12440.33 47.33 55275.70 88888.00 2007-07-20 13:21:40.500 201 12440.30 47.38 55275.70 88888.00 2007-07-20 13:21:40.625 201 12440.27 47.42 55275.72 88888.00 2007-07-20 13:21:40.750 201 12440.20 47.45 55275.75 88888.00 2007-07-20 13:21:40.875 201 12440.17 47.45 55275.75 88888.00 2007-07-20 13:21:41.000 201 12440.17 47.50 55275.75 88888.00 2007-07-20 13:21:41.125 201 12440.17 47.42 55275.75 88888.00 2007-07-20 13:21:41.250 201 12440.12 47.35 55275.75 88888.00 2007-07-20 13:21:41.375 201 12440.20 47.40 55275.75 88888.00 2007-07-20 13:21:41.500 201 12440.20 47.42 55275.72 88888.00 2007-07-20 13:21:41.625 201 12440.17 47.40 55275.78 88888.00 2007-07-20 13:21:41.750 201 12440.10 47.40 55275.78 88888.00 2007-07-20 13:21:41.875 201 12440.02 47.45 55275.78 88888.00 2007-07-20 13:21:42.000 201 12440.02 47.48 55275.80 88888.00 2007-07-20 13:21:42.125 201 12440.05 47.45 55275.78 88888.00 2007-07-20 13:21:42.250 201 12440.10 47.45 55275.78 88888.00 2007-07-20 13:21:42.375 201 12440.10 47.48 55275.75 88888.00 2007-07-20 13:21:42.500 201 12440.08 47.48 55275.75 88888.00 2007-07-20 13:21:42.625 201 12440.10 47.50 55275.75 88888.00 2007-07-20 13:21:42.750 201 12440.15 47.55 55275.78 88888.00 2007-07-20 13:21:42.875 201 12440.10 47.58 55275.78 88888.00 2007-07-20 13:21:43.000 201 12440.05 47.58 55275.78 88888.00 2007-07-20 13:21:43.125 201 12440.05 47.62 55275.85 88888.00 2007-07-20 13:21:43.250 201 12440.02 47.55 55275.85 88888.00 2007-07-20 13:21:43.375 201 12440.05 47.58 55275.85 88888.00 2007-07-20 13:21:43.500 201 12440.10 47.60 55275.90 88888.00 2007-07-20 13:21:43.625 201 12440.15 47.62 55275.88 88888.00 2007-07-20 13:21:43.750 201 12440.10 47.60 55275.85 88888.00 2007-07-20 13:21:43.875 201 12440.12 47.65 55275.85 88888.00 2007-07-20 13:21:44.000 201 12440.12 47.67 55275.85 88888.00 2007-07-20 13:21:44.125 201 12440.08 47.67 55275.88 88888.00 2007-07-20 13:21:44.250 201 12440.10 47.75 55275.88 88888.00 2007-07-20 13:21:44.375 201 12440.17 47.77 55275.85 88888.00 2007-07-20 13:21:44.500 201 12440.12 47.73 55275.85 88888.00 2007-07-20 13:21:44.625 201 12440.12 47.70 55275.88 88888.00 2007-07-20 13:21:44.750 201 12440.08 47.70 55275.90 88888.00 2007-07-20 13:21:44.875 201 12440.12 47.77 55275.90 88888.00 2007-07-20 13:21:45.000 201 12440.17 47.77 55275.90 88888.00 2007-07-20 13:21:45.125 201 12440.15 47.75 55275.90 88888.00 2007-07-20 13:21:45.250 201 12440.08 47.83 55275.90 88888.00 2007-07-20 13:21:45.375 201 12440.08 47.83 55275.90 88888.00 2007-07-20 13:21:45.500 201 12440.12 47.83 55275.93 88888.00 2007-07-20 13:21:45.625 201 12440.15 47.85 55275.90 88888.00 2007-07-20 13:21:45.750 201 12440.12 47.80 55275.88 88888.00 2007-07-20 13:21:45.875 201 12440.08 47.85 55275.90 88888.00 2007-07-20 13:21:46.000 201 12440.05 47.92 55275.93 88888.00 2007-07-20 13:21:46.125 201 12440.10 47.95 55275.93 88888.00 2007-07-20 13:21:46.250 201 12440.02 47.92 55275.90 88888.00 2007-07-20 13:21:46.375 201 12440.05 47.95 55275.93 88888.00 2007-07-20 13:21:46.500 201 12440.08 47.98 55275.93 88888.00 2007-07-20 13:21:46.625 201 12440.12 47.92 55275.93 88888.00 2007-07-20 13:21:46.750 201 12440.08 47.92 55275.90 88888.00 2007-07-20 13:21:46.875 201 12440.05 47.95 55275.93 88888.00 2007-07-20 13:21:47.000 201 12440.10 48.05 55275.97 88888.00 2007-07-20 13:21:47.125 201 12440.15 48.08 55276.00 88888.00 2007-07-20 13:21:47.250 201 12440.15 48.02 55275.97 88888.00 2007-07-20 13:21:47.375 201 12440.23 48.02 55275.95 88888.00 2007-07-20 13:21:47.500 201 12440.20 48.05 55275.95 88888.00 2007-07-20 13:21:47.625 201 12440.15 48.08 55275.95 88888.00 2007-07-20 13:21:47.750 201 12440.15 48.10 55275.95 88888.00 2007-07-20 13:21:47.875 201 12440.17 48.10 55275.93 88888.00 2007-07-20 13:21:48.000 201 12440.23 48.12 55275.95 88888.00 2007-07-20 13:21:48.125 201 12440.27 48.15 55275.95 88888.00 2007-07-20 13:21:48.250 201 12440.25 48.12 55275.95 88888.00 2007-07-20 13:21:48.375 201 12440.27 48.15 55275.97 88888.00 2007-07-20 13:21:48.500 201 12440.30 48.20 55276.00 88888.00 2007-07-20 13:21:48.625 201 12440.27 48.20 55276.03 88888.00 2007-07-20 13:21:48.750 201 12440.25 48.17 55276.00 88888.00 2007-07-20 13:21:48.875 201 12440.23 48.20 55276.00 88888.00 2007-07-20 13:21:49.000 201 12440.25 48.25 55276.00 88888.00 2007-07-20 13:21:49.125 201 12440.30 48.27 55276.03 88888.00 2007-07-20 13:21:49.250 201 12440.20 48.20 55276.00 88888.00 2007-07-20 13:21:49.375 201 12440.20 48.23 55276.00 88888.00 2007-07-20 13:21:49.500 201 12440.27 48.30 55276.00 88888.00 2007-07-20 13:21:49.625 201 12440.33 48.33 55276.03 88888.00 2007-07-20 13:21:49.750 201 12440.27 48.35 55276.05 88888.00 2007-07-20 13:21:49.875 201 12440.27 48.35 55276.03 88888.00 2007-07-20 13:21:50.000 201 12440.23 48.38 55276.03 88888.00 2007-07-20 13:21:50.125 201 12440.27 48.42 55276.03 88888.00 2007-07-20 13:21:50.250 201 12440.30 48.48 55276.05 88888.00 2007-07-20 13:21:50.375 201 12440.40 48.50 55276.05 88888.00 2007-07-20 13:21:50.500 201 12440.38 48.42 55276.05 88888.00 2007-07-20 13:21:50.625 201 12440.35 48.35 55276.00 88888.00 2007-07-20 13:21:50.750 201 12440.38 48.42 55276.00 88888.00 2007-07-20 13:21:50.875 201 12440.40 48.50 55276.05 88888.00 2007-07-20 13:21:51.000 201 12440.50 48.58 55276.07 88888.00 2007-07-20 13:21:51.125 201 12440.55 48.62 55276.12 88888.00 2007-07-20 13:21:51.250 201 12440.45 48.60 55276.12 88888.00 2007-07-20 13:21:51.375 201 12440.38 48.52 55276.10 88888.00 2007-07-20 13:21:51.500 201 12440.33 48.50 55276.12 88888.00 2007-07-20 13:21:51.625 201 12440.38 48.55 55276.12 88888.00 2007-07-20 13:21:51.750 201 12440.42 48.62 55276.07 88888.00 2007-07-20 13:21:51.875 201 12440.45 48.65 55276.10 88888.00 2007-07-20 13:21:52.000 201 12440.48 48.60 55276.07 88888.00 2007-07-20 13:21:52.125 201 12440.38 48.60 55276.07 88888.00 2007-07-20 13:21:52.250 201 12440.42 48.65 55276.12 88888.00 2007-07-20 13:21:52.375 201 12440.45 48.62 55276.12 88888.00 2007-07-20 13:21:52.500 201 12440.45 48.65 55276.12 88888.00 2007-07-20 13:21:52.625 201 12440.48 48.67 55276.12 88888.00 2007-07-20 13:21:52.750 201 12440.48 48.73 55276.15 88888.00 2007-07-20 13:21:52.875 201 12440.45 48.73 55276.12 88888.00 2007-07-20 13:21:53.000 201 12440.38 48.75 55276.15 88888.00 2007-07-20 13:21:53.125 201 12440.38 48.75 55276.20 88888.00 2007-07-20 13:21:53.250 201 12440.42 48.73 55276.20 88888.00 2007-07-20 13:21:53.375 201 12440.55 48.80 55276.20 88888.00 2007-07-20 13:21:53.500 201 12440.48 48.77 55276.18 88888.00 2007-07-20 13:21:53.625 201 12440.38 48.77 55276.18 88888.00 2007-07-20 13:21:53.750 201 12440.35 48.83 55276.20 88888.00 2007-07-20 13:21:53.875 201 12440.40 48.85 55276.18 88888.00 2007-07-20 13:21:54.000 201 12440.42 48.83 55276.18 88888.00 2007-07-20 13:21:54.125 201 12440.50 48.83 55276.20 88888.00 2007-07-20 13:21:54.250 201 12440.50 48.85 55276.25 88888.00 2007-07-20 13:21:54.375 201 12440.45 48.88 55276.22 88888.00 2007-07-20 13:21:54.500 201 12440.42 48.90 55276.25 88888.00 2007-07-20 13:21:54.625 201 12440.40 48.85 55276.25 88888.00 2007-07-20 13:21:54.750 201 12440.42 48.85 55276.22 88888.00 2007-07-20 13:21:54.875 201 12440.50 48.90 55276.25 88888.00 2007-07-20 13:21:55.000 201 12440.52 48.95 55276.25 88888.00 2007-07-20 13:21:55.125 201 12440.42 48.88 55276.22 88888.00 2007-07-20 13:21:55.250 201 12440.38 48.85 55276.25 88888.00 2007-07-20 13:21:55.375 201 12440.42 48.95 55276.28 88888.00 2007-07-20 13:21:55.500 201 12440.38 49.00 55276.25 88888.00 2007-07-20 13:21:55.625 201 12440.38 48.98 55276.25 88888.00 2007-07-20 13:21:55.750 201 12440.45 49.00 55276.30 88888.00 2007-07-20 13:21:55.875 201 12440.50 49.00 55276.32 88888.00 2007-07-20 13:21:56.000 201 12440.40 49.00 55276.30 88888.00 2007-07-20 13:21:56.125 201 12440.38 49.05 55276.32 88888.00 2007-07-20 13:21:56.250 201 12440.45 49.08 55276.32 88888.00 2007-07-20 13:21:56.375 201 12440.50 49.05 55276.28 88888.00 2007-07-20 13:21:56.500 201 12440.50 49.05 55276.32 88888.00 2007-07-20 13:21:56.625 201 12440.52 49.10 55276.38 88888.00 2007-07-20 13:21:56.750 201 12440.60 49.17 55276.38 88888.00 2007-07-20 13:21:56.875 201 12440.52 49.12 55276.40 88888.00 2007-07-20 13:21:57.000 201 12440.48 49.10 55276.38 88888.00 2007-07-20 13:21:57.125 201 12440.50 49.15 55276.40 88888.00 2007-07-20 13:21:57.250 201 12440.48 49.23 55276.38 88888.00 2007-07-20 13:21:57.375 201 12440.48 49.15 55276.35 88888.00 2007-07-20 13:21:57.500 201 12440.50 49.15 55276.35 88888.00 2007-07-20 13:21:57.625 201 12440.50 49.17 55276.35 88888.00 2007-07-20 13:21:57.750 201 12440.60 49.23 55276.38 88888.00 2007-07-20 13:21:57.875 201 12440.67 49.27 55276.43 88888.00 2007-07-20 13:21:58.000 201 12440.73 49.33 55276.45 88888.00 2007-07-20 13:21:58.125 201 12440.73 49.30 55276.43 88888.00 2007-07-20 13:21:58.250 201 12440.75 49.33 55276.38 88888.00 2007-07-20 13:21:58.375 201 12440.75 49.33 55276.38 88888.00 2007-07-20 13:21:58.500 201 12440.77 49.33 55276.43 88888.00 2007-07-20 13:21:58.625 201 12440.85 49.35 55276.40 88888.00 2007-07-20 13:21:58.750 201 12440.95 49.42 55276.40 88888.00 2007-07-20 13:21:58.875 201 12440.95 49.48 55276.40 88888.00 2007-07-20 13:21:59.000 201 12440.95 49.50 55276.40 88888.00 2007-07-20 13:21:59.125 201 12441.00 49.52 55276.45 88888.00 2007-07-20 13:21:59.250 201 12441.00 49.55 55276.45 88888.00 2007-07-20 13:21:59.375 201 12441.00 49.55 55276.40 88888.00 2007-07-20 13:21:59.500 201 12440.98 49.48 55276.40 88888.00 2007-07-20 13:21:59.625 201 12441.02 49.52 55276.43 88888.00 2007-07-20 13:21:59.750 201 12441.12 49.55 55276.43 88888.00 2007-07-20 13:21:59.875 201 12441.15 49.52 55276.40 88888.00 2007-07-20 13:22:00.000 201 12441.12 49.55 55276.45 88888.00 2007-07-20 13:22:00.125 201 12441.12 49.60 55276.45 88888.00 2007-07-20 13:22:00.250 201 12441.17 49.65 55276.45 88888.00 2007-07-20 13:22:00.375 201 12441.23 49.70 55276.47 88888.00 2007-07-20 13:22:00.500 201 12441.23 49.65 55276.47 88888.00 2007-07-20 13:22:00.625 201 12441.23 49.65 55276.47 88888.00 2007-07-20 13:22:00.750 201 12441.33 49.70 55276.47 88888.00 2007-07-20 13:22:00.875 201 12441.35 49.70 55276.50 88888.00 2007-07-20 13:22:01.000 201 12441.35 49.67 55276.50 88888.00 2007-07-20 13:22:01.125 201 12441.23 49.65 55276.50 88888.00 2007-07-20 13:22:01.250 201 12441.15 49.65 55276.47 88888.00 2007-07-20 13:22:01.375 201 12441.23 49.67 55276.47 88888.00 2007-07-20 13:22:01.500 201 12441.30 49.70 55276.50 88888.00 2007-07-20 13:22:01.625 201 12441.42 49.73 55276.50 88888.00 2007-07-20 13:22:01.750 201 12441.45 49.73 55276.50 88888.00 2007-07-20 13:22:01.875 201 12441.45 49.75 55276.50 88888.00 2007-07-20 13:22:02.000 201 12441.45 49.70 55276.47 88888.00 2007-07-20 13:22:02.125 201 12441.52 49.73 55276.50 88888.00 2007-07-20 13:22:02.250 201 12441.45 49.67 55276.50 88888.00 2007-07-20 13:22:02.375 201 12441.42 49.73 55276.50 88888.00 2007-07-20 13:22:02.500 201 12441.48 49.85 55276.53 88888.00 2007-07-20 13:22:02.625 201 12441.48 49.83 55276.53 88888.00 2007-07-20 13:22:02.750 201 12441.50 49.83 55276.53 88888.00 2007-07-20 13:22:02.875 201 12441.58 49.85 55276.55 88888.00 2007-07-20 13:22:03.000 201 12441.55 49.83 55276.53 88888.00 2007-07-20 13:22:03.125 201 12441.52 49.88 55276.55 88888.00 2007-07-20 13:22:03.250 201 12441.48 49.88 55276.60 88888.00 2007-07-20 13:22:03.375 201 12441.55 49.85 55276.55 88888.00 2007-07-20 13:22:03.500 201 12441.55 49.85 55276.57 88888.00 2007-07-20 13:22:03.625 201 12441.52 49.95 55276.55 88888.00 2007-07-20 13:22:03.750 201 12441.52 49.92 55276.57 88888.00 2007-07-20 13:22:03.875 201 12441.58 49.92 55276.57 88888.00 2007-07-20 13:22:04.000 201 12441.50 49.95 55276.57 88888.00 2007-07-20 13:22:04.125 201 12441.58 49.95 55276.60 88888.00 2007-07-20 13:22:04.250 201 12441.62 50.00 55276.65 88888.00 2007-07-20 13:22:04.375 201 12441.62 50.05 55276.65 88888.00 2007-07-20 13:22:04.500 201 12441.65 50.05 55276.60 88888.00 2007-07-20 13:22:04.625 201 12441.62 50.02 55276.60 88888.00 2007-07-20 13:22:04.750 201 12441.60 50.00 55276.65 88888.00 2007-07-20 13:22:04.875 201 12441.58 50.02 55276.70 88888.00 2007-07-20 13:22:05.000 201 12441.58 50.05 55276.65 88888.00 2007-07-20 13:22:05.125 201 12441.60 50.08 55276.65 88888.00 2007-07-20 13:22:05.250 201 12441.60 50.12 55276.68 88888.00 2007-07-20 13:22:05.375 201 12441.65 50.10 55276.70 88888.00 2007-07-20 13:22:05.500 201 12441.65 50.08 55276.70 88888.00 2007-07-20 13:22:05.625 201 12441.60 50.08 55276.68 88888.00 2007-07-20 13:22:05.750 201 12441.65 50.17 55276.70 88888.00 2007-07-20 13:22:05.875 201 12441.65 50.15 55276.72 88888.00 2007-07-20 13:22:06.000 201 12441.65 50.20 55276.75 88888.00 2007-07-20 13:22:06.125 201 12441.80 50.30 55276.80 88888.00 2007-07-20 13:22:06.250 201 12441.90 50.30 55276.80 88888.00 2007-07-20 13:22:06.375 201 12441.95 50.30 55276.80 88888.00 2007-07-20 13:22:06.500 201 12441.83 50.27 55276.78 88888.00 2007-07-20 13:22:06.625 201 12441.83 50.33 55276.72 88888.00 2007-07-20 13:22:06.750 201 12441.85 50.33 55276.72 88888.00 2007-07-20 13:22:06.875 201 12441.83 50.33 55276.78 88888.00 2007-07-20 13:22:07.000 201 12441.75 50.30 55276.75 88888.00 2007-07-20 13:22:07.125 201 12441.77 50.35 55276.80 88888.00 2007-07-20 13:22:07.250 201 12441.85 50.40 55276.82 88888.00 2007-07-20 13:22:07.375 201 12441.85 50.42 55276.80 88888.00 2007-07-20 13:22:07.500 201 12441.83 50.40 55276.80 88888.00 2007-07-20 13:22:07.625 201 12441.85 50.42 55276.82 88888.00 2007-07-20 13:22:07.750 201 12441.85 50.42 55276.80 88888.00 2007-07-20 13:22:07.875 201 12441.85 50.40 55276.78 88888.00 2007-07-20 13:22:08.000 201 12441.98 50.42 55276.78 88888.00 2007-07-20 13:22:08.125 201 12442.08 50.48 55276.80 88888.00 2007-07-20 13:22:08.250 201 12442.08 50.60 55276.85 88888.00 2007-07-20 13:22:08.375 201 12442.08 50.58 55276.82 88888.00 2007-07-20 13:22:08.500 201 12442.00 50.52 55276.82 88888.00 2007-07-20 13:22:08.625 201 12442.08 50.58 55276.82 88888.00 2007-07-20 13:22:08.750 201 12442.17 50.58 55276.82 88888.00 2007-07-20 13:22:08.875 201 12442.17 50.58 55276.82 88888.00 2007-07-20 13:22:09.000 201 12442.20 50.62 55276.82 88888.00 2007-07-20 13:22:09.125 201 12442.17 50.62 55276.82 88888.00 2007-07-20 13:22:09.250 201 12442.15 50.65 55276.85 88888.00 2007-07-20 13:22:09.375 201 12442.17 50.70 55276.85 88888.00 2007-07-20 13:22:09.500 201 12442.25 50.75 55276.82 88888.00 2007-07-20 13:22:09.625 201 12442.27 50.73 55276.88 88888.00 2007-07-20 13:22:09.750 201 12442.25 50.77 55276.85 88888.00 2007-07-20 13:22:09.875 201 12442.30 50.75 55276.85 88888.00 2007-07-20 13:22:10.000 201 12442.33 50.70 55276.85 88888.00 2007-07-20 13:22:10.125 201 12442.30 50.65 55276.85 88888.00 2007-07-20 13:22:10.250 201 12442.25 50.73 55276.88 88888.00 2007-07-20 13:22:10.375 201 12442.30 50.75 55276.85 88888.00 2007-07-20 13:22:10.500 201 12442.38 50.83 55276.88 88888.00 2007-07-20 13:22:10.625 201 12442.42 50.90 55276.90 88888.00 2007-07-20 13:22:10.750 201 12442.40 50.90 55276.90 88888.00 2007-07-20 13:22:10.875 201 12442.45 50.90 55276.93 88888.00 2007-07-20 13:22:11.000 201 12442.50 50.92 55276.90 88888.00 2007-07-20 13:22:11.125 201 12442.50 50.95 55276.93 88888.00 2007-07-20 13:22:11.250 201 12442.45 50.92 55276.93 88888.00 2007-07-20 13:22:11.375 201 12442.48 50.95 55276.93 88888.00 2007-07-20 13:22:11.500 201 12442.48 50.98 55276.93 88888.00 2007-07-20 13:22:11.625 201 12442.50 51.00 55276.93 88888.00 2007-07-20 13:22:11.750 201 12442.45 51.02 55276.93 88888.00 2007-07-20 13:22:11.875 201 12442.50 51.10 55276.95 88888.00 2007-07-20 13:22:12.000 201 12442.55 51.05 55276.95 88888.00 2007-07-20 13:22:12.125 201 12442.55 51.10 55276.95 88888.00 2007-07-20 13:22:12.250 201 12442.62 51.12 55276.97 88888.00 2007-07-20 13:22:12.375 201 12442.70 51.12 55276.95 88888.00 2007-07-20 13:22:12.500 201 12442.65 51.15 55277.00 88888.00 2007-07-20 13:22:12.625 201 12442.62 51.17 55277.03 88888.00 2007-07-20 13:22:12.750 201 12442.65 51.20 55277.05 88888.00 2007-07-20 13:22:12.875 201 12442.73 51.20 55277.05 88888.00 2007-07-20 13:22:13.000 201 12442.75 51.17 55277.05 88888.00 2007-07-20 13:22:13.125 201 12442.73 51.20 55277.05 88888.00 2007-07-20 13:22:13.250 201 12442.67 51.25 55277.05 88888.00 2007-07-20 13:22:13.375 201 12442.70 51.30 55277.05 88888.00 2007-07-20 13:22:13.500 201 12442.77 51.30 55277.05 88888.00 2007-07-20 13:22:13.625 201 12442.88 51.33 55277.05 88888.00 2007-07-20 13:22:13.750 201 12442.85 51.35 55277.05 88888.00 2007-07-20 13:22:13.875 201 12442.80 51.35 55277.05 88888.00 2007-07-20 13:22:14.000 201 12442.88 51.40 55277.07 88888.00 2007-07-20 13:22:14.125 201 12442.90 51.40 55277.10 88888.00 2007-07-20 13:22:14.250 201 12442.85 51.42 55277.10 88888.00 2007-07-20 13:22:14.375 201 12442.85 51.42 55277.10 88888.00 2007-07-20 13:22:14.500 201 12442.83 51.42 55277.12 88888.00 2007-07-20 13:22:14.625 201 12442.92 51.45 55277.15 88888.00 2007-07-20 13:22:14.750 201 12443.02 51.55 55277.18 88888.00 2007-07-20 13:22:14.875 201 12443.00 51.55 55277.18 88888.00 2007-07-20 13:22:15.000 201 12442.95 51.45 55277.18 88888.00 2007-07-20 13:22:15.125 201 12443.00 51.45 55277.22 88888.00 2007-07-20 13:22:15.250 201 12443.00 51.50 55277.22 88888.00 2007-07-20 13:22:15.375 201 12443.02 51.50 55277.18 88888.00 2007-07-20 13:22:15.500 201 12443.08 51.52 55277.20 88888.00 2007-07-20 13:22:15.625 201 12443.12 51.55 55277.25 88888.00 2007-07-20 13:22:15.750 201 12443.15 51.52 55277.22 88888.00 2007-07-20 13:22:15.875 201 12443.23 51.50 55277.22 88888.00 2007-07-20 13:22:16.000 201 12443.15 51.50 55277.22 88888.00 2007-07-20 13:22:16.125 201 12443.05 51.52 55277.22 88888.00 2007-07-20 13:22:16.250 201 12443.10 51.58 55277.25 88888.00 2007-07-20 13:22:16.375 201 12443.15 51.55 55277.28 88888.00 2007-07-20 13:22:16.500 201 12443.17 51.48 55277.25 88888.00 2007-07-20 13:22:16.625 201 12443.23 51.50 55277.25 88888.00 2007-07-20 13:22:16.750 201 12443.23 51.48 55277.25 88888.00 2007-07-20 13:22:16.875 201 12443.20 51.52 55277.30 88888.00 2007-07-20 13:22:17.000 201 12443.25 51.55 55277.32 88888.00 2007-07-20 13:22:17.125 201 12443.30 51.65 55277.30 88888.00 2007-07-20 13:22:17.250 201 12443.27 51.67 55277.30 88888.00 2007-07-20 13:22:17.375 201 12443.25 51.58 55277.28 88888.00 2007-07-20 13:22:17.500 201 12443.25 51.60 55277.30 88888.00 2007-07-20 13:22:17.625 201 12443.33 51.70 55277.35 88888.00 2007-07-20 13:22:17.750 201 12443.40 51.70 55277.38 88888.00 2007-07-20 13:22:17.875 201 12443.33 51.62 55277.35 88888.00 2007-07-20 13:22:18.000 201 12443.33 51.70 55277.35 88888.00 2007-07-20 13:22:18.125 201 12443.35 51.77 55277.40 88888.00 2007-07-20 13:22:18.250 201 12443.40 51.70 55277.38 88888.00 2007-07-20 13:22:18.375 201 12443.42 51.73 55277.35 88888.00 2007-07-20 13:22:18.500 201 12443.48 51.75 55277.38 88888.00 2007-07-20 13:22:18.625 201 12443.48 51.75 55277.38 88888.00 2007-07-20 13:22:18.750 201 12443.55 51.80 55277.40 88888.00 2007-07-20 13:22:18.875 201 12443.55 51.85 55277.43 88888.00 2007-07-20 13:22:19.000 201 12443.50 51.80 55277.38 88888.00 2007-07-20 13:22:19.125 201 12443.55 51.80 55277.35 88888.00 2007-07-20 13:22:19.250 201 12443.55 51.75 55277.38 88888.00 2007-07-20 13:22:19.375 201 12443.58 51.75 55277.38 88888.00 2007-07-20 13:22:19.500 201 12443.58 51.80 55277.40 88888.00 2007-07-20 13:22:19.625 201 12443.62 51.80 55277.38 88888.00 2007-07-20 13:22:19.750 201 12443.70 51.83 55277.38 88888.00 2007-07-20 13:22:19.875 201 12443.73 51.85 55277.40 88888.00 2007-07-20 13:22:20.000 201 12443.73 51.85 55277.43 88888.00 2007-07-20 13:22:20.125 201 12443.70 51.88 55277.45 88888.00 2007-07-20 13:22:20.250 201 12443.75 51.92 55277.47 88888.00 2007-07-20 13:22:20.375 201 12443.77 51.98 55277.47 88888.00 2007-07-20 13:22:20.500 201 12443.80 52.02 55277.50 88888.00 2007-07-20 13:22:20.625 201 12443.77 51.95 55277.47 88888.00 2007-07-20 13:22:20.750 201 12443.83 51.92 55277.47 88888.00 2007-07-20 13:22:20.875 201 12443.85 52.02 55277.47 88888.00 2007-07-20 13:22:21.000 201 12443.85 52.00 55277.50 88888.00 2007-07-20 13:22:21.125 201 12443.85 52.00 55277.53 88888.00 2007-07-20 13:22:21.250 201 12443.83 51.95 55277.55 88888.00 2007-07-20 13:22:21.375 201 12443.90 51.95 55277.55 88888.00 2007-07-20 13:22:21.500 201 12443.98 51.98 55277.60 88888.00 2007-07-20 13:22:21.625 201 12444.00 52.05 55277.60 88888.00 2007-07-20 13:22:21.750 201 12443.98 52.08 55277.57 88888.00 2007-07-20 13:22:21.875 201 12444.02 52.10 55277.60 88888.00 2007-07-20 13:22:22.000 201 12444.05 52.08 55277.60 88888.00 2007-07-20 13:22:22.125 201 12444.10 52.10 55277.62 88888.00 2007-07-20 13:22:22.250 201 12444.17 52.12 55277.62 88888.00 2007-07-20 13:22:22.375 201 12444.17 52.17 55277.62 88888.00 2007-07-20 13:22:22.500 201 12444.20 52.15 55277.60 88888.00 2007-07-20 13:22:22.625 201 12444.23 52.15 55277.60 88888.00 2007-07-20 13:22:22.750 201 12444.23 52.17 55277.57 88888.00 2007-07-20 13:22:22.875 201 12444.25 52.23 55277.57 88888.00 2007-07-20 13:22:23.000 201 12444.27 52.25 55277.60 88888.00 2007-07-20 13:22:23.125 201 12444.27 52.25 55277.62 88888.00 2007-07-20 13:22:23.250 201 12444.33 52.23 55277.65 88888.00 2007-07-20 13:22:23.375 201 12444.42 52.27 55277.68 88888.00 2007-07-20 13:22:23.500 201 12444.40 52.33 55277.68 88888.00 2007-07-20 13:22:23.625 201 12444.42 52.35 55277.65 88888.00 2007-07-20 13:22:23.750 201 12444.40 52.35 55277.68 88888.00 2007-07-20 13:22:23.875 201 12444.45 52.35 55277.68 88888.00 2007-07-20 13:22:24.000 201 12444.48 52.40 55277.65 88888.00 2007-07-20 13:22:24.125 201 12444.50 52.45 55277.68 88888.00 2007-07-20 13:22:24.250 201 12444.48 52.38 55277.70 88888.00 2007-07-20 13:22:24.375 201 12444.52 52.40 55277.70 88888.00 2007-07-20 13:22:24.500 201 12444.60 52.48 55277.72 88888.00 2007-07-20 13:22:24.625 201 12444.62 52.48 55277.72 88888.00 2007-07-20 13:22:24.750 201 12444.60 52.50 55277.72 88888.00 2007-07-20 13:22:24.875 201 12444.58 52.52 55277.72 88888.00 2007-07-20 13:22:25.000 201 12444.65 52.58 55277.75 88888.00 2007-07-20 13:22:25.125 201 12444.62 52.62 55277.75 88888.00 2007-07-20 13:22:25.250 201 12444.55 52.58 55277.72 88888.00 2007-07-20 13:22:25.375 201 12444.65 52.67 55277.75 88888.00 2007-07-20 13:22:25.500 201 12444.73 52.65 55277.80 88888.00 2007-07-20 13:22:25.625 201 12444.65 52.62 55277.78 88888.00 2007-07-20 13:22:25.750 201 12444.67 52.67 55277.78 88888.00 2007-07-20 13:22:25.875 201 12444.73 52.73 55277.78 88888.00 2007-07-20 13:22:26.000 201 12444.85 52.73 55277.80 88888.00 2007-07-20 13:22:26.125 201 12444.92 52.77 55277.82 88888.00 2007-07-20 13:22:26.250 201 12444.90 52.83 55277.85 88888.00 2007-07-20 13:22:26.375 201 12444.83 52.80 55277.85 88888.00 2007-07-20 13:22:26.500 201 12444.80 52.83 55277.85 88888.00 2007-07-20 13:22:26.625 201 12444.83 52.88 55277.88 88888.00 2007-07-20 13:22:26.750 201 12444.83 52.88 55277.90 88888.00 2007-07-20 13:22:26.875 201 12444.77 52.85 55277.88 88888.00 2007-07-20 13:22:27.000 201 12444.77 52.90 55277.88 88888.00 2007-07-20 13:22:27.125 201 12444.83 53.02 55277.95 88888.00 2007-07-20 13:22:27.250 201 12444.77 53.00 55277.93 88888.00 2007-07-20 13:22:27.375 201 12444.77 53.00 55277.95 88888.00 2007-07-20 13:22:27.500 201 12444.80 53.02 55278.00 88888.00 2007-07-20 13:22:27.625 201 12444.77 53.02 55277.97 88888.00 2007-07-20 13:22:27.750 201 12444.75 53.10 55278.00 88888.00 2007-07-20 13:22:27.875 201 12444.77 53.15 55278.00 88888.00 2007-07-20 13:22:28.000 201 12444.83 53.15 55277.97 88888.00 2007-07-20 13:22:28.125 201 12444.88 53.17 55278.00 88888.00 2007-07-20 13:22:28.250 201 12444.85 53.15 55278.03 88888.00 2007-07-20 13:22:28.375 201 12444.92 53.15 55278.00 88888.00 2007-07-20 13:22:28.500 201 12444.88 53.20 55278.00 88888.00 2007-07-20 13:22:28.625 201 12444.88 53.25 55278.03 88888.00 2007-07-20 13:22:28.750 201 12444.85 53.25 55278.03 88888.00 2007-07-20 13:22:28.875 201 12444.85 53.23 55278.05 88888.00 2007-07-20 13:22:29.000 201 12444.95 53.27 55278.10 88888.00 2007-07-20 13:22:29.125 201 12444.98 53.30 55278.10 88888.00 2007-07-20 13:22:29.250 201 12444.98 53.33 55278.10 88888.00 2007-07-20 13:22:29.375 201 12445.00 53.33 55278.10 88888.00 2007-07-20 13:22:29.500 201 12444.92 53.33 55278.12 88888.00 2007-07-20 13:22:29.625 201 12444.92 53.38 55278.12 88888.00 2007-07-20 13:22:29.750 201 12444.98 53.40 55278.15 88888.00 2007-07-20 13:22:29.875 201 12444.98 53.42 55278.12 88888.00 2007-07-20 13:22:30.000 201 12445.00 53.45 55278.12 88888.00 2007-07-20 13:22:30.125 201 12445.08 53.52 55278.15 88888.00 2007-07-20 13:22:30.250 201 12445.02 53.52 55278.20 88888.00 2007-07-20 13:22:30.375 201 12445.02 53.52 55278.20 88888.00 2007-07-20 13:22:30.500 201 12445.05 53.55 55278.20 88888.00 2007-07-20 13:22:30.625 201 12445.05 53.55 55278.22 88888.00 2007-07-20 13:22:30.750 201 12445.08 53.58 55278.22 88888.00 2007-07-20 13:22:30.875 201 12445.08 53.60 55278.20 88888.00 2007-07-20 13:22:31.000 201 12445.05 53.65 55278.22 88888.00 2007-07-20 13:22:31.125 201 12445.12 53.75 55278.28 88888.00 2007-07-20 13:22:31.250 201 12445.10 53.67 55278.28 88888.00 2007-07-20 13:22:31.375 201 12445.10 53.70 55278.28 88888.00 2007-07-20 13:22:31.500 201 12445.15 53.75 55278.32 88888.00 2007-07-20 13:22:31.625 201 12445.25 53.75 55278.32 88888.00 2007-07-20 13:22:31.750 201 12445.33 53.70 55278.35 88888.00 2007-07-20 13:22:31.875 201 12445.38 53.70 55278.30 88888.00 2007-07-20 13:22:32.000 201 12445.40 53.73 55278.32 88888.00 2007-07-20 13:22:32.125 201 12445.40 53.80 55278.32 88888.00 2007-07-20 13:22:32.250 201 12445.40 53.83 55278.35 88888.00 2007-07-20 13:22:32.375 201 12445.42 53.85 55278.35 88888.00 2007-07-20 13:22:32.500 201 12445.40 53.88 55278.35 88888.00 2007-07-20 13:22:32.625 201 12445.42 53.95 55278.38 88888.00 2007-07-20 13:22:32.750 201 12445.45 53.90 55278.38 88888.00 2007-07-20 13:22:32.875 201 12445.50 53.95 55278.38 88888.00 2007-07-20 13:22:33.000 201 12445.55 53.98 55278.43 88888.00 2007-07-20 13:22:33.125 201 12445.60 54.02 55278.47 88888.00 2007-07-20 13:22:33.250 201 12445.60 54.02 55278.47 88888.00 2007-07-20 13:22:33.375 201 12445.58 54.02 55278.45 88888.00 2007-07-20 13:22:33.500 201 12445.55 54.05 55278.47 88888.00 2007-07-20 13:22:33.625 201 12445.55 54.10 55278.50 88888.00 2007-07-20 13:22:33.750 201 12445.58 54.10 55278.50 88888.00 2007-07-20 13:22:33.875 201 12445.60 54.12 55278.47 88888.00 2007-07-20 13:22:34.000 201 12445.58 54.15 55278.47 88888.00 2007-07-20 13:22:34.125 201 12445.55 54.12 55278.53 88888.00 2007-07-20 13:22:34.250 201 12445.60 54.17 55278.57 88888.00 2007-07-20 13:22:34.375 201 12445.70 54.25 55278.57 88888.00 2007-07-20 13:22:34.500 201 12445.70 54.23 55278.55 88888.00 2007-07-20 13:22:34.625 201 12445.67 54.25 55278.60 88888.00 2007-07-20 13:22:34.750 201 12445.77 54.27 55278.60 88888.00 2007-07-20 13:22:34.875 201 12445.70 54.25 55278.55 88888.00 2007-07-20 13:22:35.000 201 12445.65 54.25 55278.57 88888.00 2007-07-20 13:22:35.125 201 12445.67 54.30 55278.60 88888.00 2007-07-20 13:22:35.250 201 12445.73 54.30 55278.62 88888.00 2007-07-20 13:22:35.375 201 12445.73 54.33 55278.62 88888.00 2007-07-20 13:22:35.500 201 12445.73 54.33 55278.60 88888.00 2007-07-20 13:22:35.625 201 12445.73 54.40 55278.62 88888.00 2007-07-20 13:22:35.750 201 12445.70 54.45 55278.65 88888.00 2007-07-20 13:22:35.875 201 12445.73 54.45 55278.68 88888.00 2007-07-20 13:22:36.000 201 12445.73 54.42 55278.65 88888.00 2007-07-20 13:22:36.125 201 12445.73 54.42 55278.65 88888.00 2007-07-20 13:22:36.250 201 12445.73 54.40 55278.65 88888.00 2007-07-20 13:22:36.375 201 12445.70 54.42 55278.68 88888.00 2007-07-20 13:22:36.500 201 12445.70 54.48 55278.70 88888.00 2007-07-20 13:22:36.625 201 12445.73 54.48 55278.68 88888.00 2007-07-20 13:22:36.750 201 12445.73 54.48 55278.68 88888.00 2007-07-20 13:22:36.875 201 12445.80 54.55 55278.72 88888.00 2007-07-20 13:22:37.000 201 12445.88 54.60 55278.72 88888.00 2007-07-20 13:22:37.125 201 12445.90 54.58 55278.72 88888.00 2007-07-20 13:22:37.250 201 12445.98 54.55 55278.75 88888.00 2007-07-20 13:22:37.375 201 12446.00 54.58 55278.75 88888.00 2007-07-20 13:22:37.500 201 12445.92 54.55 55278.78 88888.00 2007-07-20 13:22:37.625 201 12445.90 54.58 55278.82 88888.00 2007-07-20 13:22:37.750 201 12445.90 54.65 55278.88 88888.00 2007-07-20 13:22:37.875 201 12445.92 54.70 55278.82 88888.00 2007-07-20 13:22:38.000 201 12446.02 54.75 55278.85 88888.00 2007-07-20 13:22:38.125 201 12446.02 54.75 55278.88 88888.00 2007-07-20 13:22:38.250 201 12446.05 54.70 55278.90 88888.00 2007-07-20 13:22:38.375 201 12446.12 54.73 55278.93 88888.00 2007-07-20 13:22:38.500 201 12446.08 54.75 55278.93 88888.00 2007-07-20 13:22:38.625 201 12446.08 54.77 55278.93 88888.00 2007-07-20 13:22:38.750 201 12446.05 54.75 55278.93 88888.00 2007-07-20 13:22:38.875 201 12446.15 54.77 55278.88 88888.00 2007-07-20 13:22:39.000 201 12446.12 54.83 55278.88 88888.00 2007-07-20 13:22:39.125 201 12446.15 54.77 55278.90 88888.00 2007-07-20 13:22:39.250 201 12446.25 54.80 55278.93 88888.00 2007-07-20 13:22:39.375 201 12446.25 54.83 55278.90 88888.00 2007-07-20 13:22:39.500 201 12446.27 54.88 55278.95 88888.00 2007-07-20 13:22:39.625 201 12446.33 54.98 55279.00 88888.00 2007-07-20 13:22:39.750 201 12446.33 54.90 55278.97 88888.00 2007-07-20 13:22:39.875 201 12446.35 54.88 55278.97 88888.00 2007-07-20 13:22:40.000 201 12446.35 54.85 55279.00 88888.00 2007-07-20 13:22:40.125 201 12446.33 54.90 55279.03 88888.00 2007-07-20 13:22:40.250 201 12446.35 54.92 55279.07 88888.00 2007-07-20 13:22:40.375 201 12446.42 54.95 55279.10 88888.00 2007-07-20 13:22:40.500 201 12446.45 55.00 55279.07 88888.00 2007-07-20 13:22:40.625 201 12446.45 55.02 55279.10 88888.00 2007-07-20 13:22:40.750 201 12446.42 55.08 55279.12 88888.00 2007-07-20 13:22:40.875 201 12446.38 55.05 55279.10 88888.00 2007-07-20 13:22:41.000 201 12446.38 55.00 55279.07 88888.00 2007-07-20 13:22:41.125 201 12446.48 54.98 55279.12 88888.00 2007-07-20 13:22:41.250 201 12446.52 55.10 55279.12 88888.00 2007-07-20 13:22:41.375 201 12446.62 55.17 55279.12 88888.00 2007-07-20 13:22:41.500 201 12446.62 55.17 55279.15 88888.00 2007-07-20 13:22:41.625 201 12446.67 55.17 55279.15 88888.00 2007-07-20 13:22:41.750 201 12446.67 55.15 55279.15 88888.00 2007-07-20 13:22:41.875 201 12446.70 55.20 55279.18 88888.00 2007-07-20 13:22:42.000 201 12446.70 55.20 55279.15 88888.00 2007-07-20 13:22:42.125 201 12446.67 55.25 55279.18 88888.00 2007-07-20 13:22:42.250 201 12446.67 55.30 55279.20 88888.00 2007-07-20 13:22:42.375 201 12446.73 55.33 55279.22 88888.00 2007-07-20 13:22:42.500 201 12446.70 55.33 55279.25 88888.00 2007-07-20 13:22:42.625 201 12446.65 55.35 55279.25 88888.00 2007-07-20 13:22:42.750 201 12446.62 55.40 55279.28 88888.00 2007-07-20 13:22:42.875 201 12446.73 55.42 55279.28 88888.00 2007-07-20 13:22:43.000 201 12446.75 55.42 55279.28 88888.00 2007-07-20 13:22:43.125 201 12446.75 55.45 55279.32 88888.00 2007-07-20 13:22:43.250 201 12446.75 55.50 55279.35 88888.00 2007-07-20 13:22:43.375 201 12446.77 55.50 55279.35 88888.00 2007-07-20 13:22:43.500 201 12446.77 55.48 55279.32 88888.00 2007-07-20 13:22:43.625 201 12446.77 55.48 55279.35 88888.00 2007-07-20 13:22:43.750 201 12446.77 55.52 55279.35 88888.00 2007-07-20 13:22:43.875 201 12446.90 55.60 55279.38 88888.00 2007-07-20 13:22:44.000 201 12446.95 55.60 55279.38 88888.00 2007-07-20 13:22:44.125 201 12446.85 55.55 55279.35 88888.00 2007-07-20 13:22:44.250 201 12446.83 55.52 55279.38 88888.00 2007-07-20 13:22:44.375 201 12446.95 55.60 55279.35 88888.00 2007-07-20 13:22:44.500 201 12447.02 55.67 55279.43 88888.00 2007-07-20 13:22:44.625 201 12447.00 55.67 55279.43 88888.00 2007-07-20 13:22:44.750 201 12446.90 55.62 55279.43 88888.00 2007-07-20 13:22:44.875 201 12447.00 55.60 55279.45 88888.00 2007-07-20 13:22:45.000 201 12447.02 55.65 55279.43 88888.00 2007-07-20 13:22:45.125 201 12447.05 55.75 55279.45 88888.00 2007-07-20 13:22:45.250 201 12447.02 55.73 55279.50 88888.00 2007-07-20 13:22:45.375 201 12447.08 55.73 55279.50 88888.00 2007-07-20 13:22:45.500 201 12447.08 55.73 55279.50 88888.00 2007-07-20 13:22:45.625 201 12447.12 55.77 55279.50 88888.00 2007-07-20 13:22:45.750 201 12447.17 55.83 55279.53 88888.00 2007-07-20 13:22:45.875 201 12447.25 55.83 55279.55 88888.00 2007-07-20 13:22:46.000 201 12447.33 55.80 55279.57 88888.00 2007-07-20 13:22:46.125 201 12447.35 55.77 55279.57 88888.00 2007-07-20 13:22:46.250 201 12447.25 55.75 55279.57 88888.00 2007-07-20 13:22:46.375 201 12447.27 55.80 55279.60 88888.00 2007-07-20 13:22:46.500 201 12447.30 55.83 55279.60 88888.00 2007-07-20 13:22:46.625 201 12447.33 55.80 55279.60 88888.00 2007-07-20 13:22:46.750 201 12447.27 55.80 55279.60 88888.00 2007-07-20 13:22:46.875 201 12447.25 55.85 55279.65 88888.00 2007-07-20 13:22:47.000 201 12447.30 55.90 55279.65 88888.00 2007-07-20 13:22:47.125 201 12447.38 55.95 55279.65 88888.00 2007-07-20 13:22:47.250 201 12447.40 55.88 55279.62 88888.00 2007-07-20 13:22:47.375 201 12447.48 55.88 55279.62 88888.00 2007-07-20 13:22:47.500 201 12447.42 55.90 55279.68 88888.00 2007-07-20 13:22:47.625 201 12447.40 55.90 55279.70 88888.00 2007-07-20 13:22:47.750 201 12447.48 55.90 55279.68 88888.00 2007-07-20 13:22:47.875 201 12447.50 55.88 55279.68 88888.00 2007-07-20 13:22:48.000 201 12447.55 55.88 55279.68 88888.00 2007-07-20 13:22:48.125 201 12447.55 55.88 55279.68 88888.00 2007-07-20 13:22:48.250 201 12447.55 55.90 55279.75 88888.00 2007-07-20 13:22:48.375 201 12447.65 56.00 55279.75 88888.00 2007-07-20 13:22:48.500 201 12447.67 55.98 55279.80 88888.00 2007-07-20 13:22:48.625 201 12447.67 55.95 55279.80 88888.00 2007-07-20 13:22:48.750 201 12447.60 55.98 55279.82 88888.00 2007-07-20 13:22:48.875 201 12447.48 56.00 55279.82 88888.00 2007-07-20 13:22:49.000 201 12447.55 56.00 55279.80 88888.00 2007-07-20 13:22:49.125 201 12447.70 56.00 55279.82 88888.00 2007-07-20 13:22:49.250 201 12447.73 56.00 55279.85 88888.00 2007-07-20 13:22:49.375 201 12447.70 56.02 55279.88 88888.00 2007-07-20 13:22:49.500 201 12447.67 56.05 55279.88 88888.00 2007-07-20 13:22:49.625 201 12447.62 56.05 55279.85 88888.00 2007-07-20 13:22:49.750 201 12447.60 56.10 55279.90 88888.00 2007-07-20 13:22:49.875 201 12447.58 56.08 55279.90 88888.00 2007-07-20 13:22:50.000 201 12447.58 56.08 55279.93 88888.00 2007-07-20 13:22:50.125 201 12447.62 56.10 55279.95 88888.00 2007-07-20 13:22:50.250 201 12447.60 56.12 55279.97 88888.00 2007-07-20 13:22:50.375 201 12447.60 56.12 55279.95 88888.00 2007-07-20 13:22:50.500 201 12447.60 56.08 55279.93 88888.00 2007-07-20 13:22:50.625 201 12447.65 56.10 55279.95 88888.00 2007-07-20 13:22:50.750 201 12447.70 56.12 55279.95 88888.00 2007-07-20 13:22:50.875 201 12447.70 56.12 55279.95 88888.00 2007-07-20 13:22:51.000 201 12447.75 56.15 55279.97 88888.00 2007-07-20 13:22:51.125 201 12447.80 56.20 55280.03 88888.00 2007-07-20 13:22:51.250 201 12447.70 56.20 55280.03 88888.00 2007-07-20 13:22:51.375 201 12447.70 56.23 55280.05 88888.00 2007-07-20 13:22:51.500 201 12447.73 56.23 55280.07 88888.00 2007-07-20 13:22:51.625 201 12447.75 56.25 55280.10 88888.00 2007-07-20 13:22:51.750 201 12447.88 56.27 55280.07 88888.00 2007-07-20 13:22:51.875 201 12447.90 56.30 55280.07 88888.00 2007-07-20 13:22:52.000 201 12447.85 56.30 55280.07 88888.00 2007-07-20 13:22:52.125 201 12447.75 56.25 55280.10 88888.00 2007-07-20 13:22:52.250 201 12447.75 56.30 55280.15 88888.00 2007-07-20 13:22:52.375 201 12447.88 56.40 55280.15 88888.00 2007-07-20 13:22:52.500 201 12447.90 56.42 55280.12 88888.00 2007-07-20 13:22:52.625 201 12447.88 56.40 55280.15 88888.00 2007-07-20 13:22:52.750 201 12447.92 56.42 55280.18 88888.00 2007-07-20 13:22:52.875 201 12447.92 56.42 55280.18 88888.00 2007-07-20 13:22:53.000 201 12447.98 56.45 55280.15 88888.00 2007-07-20 13:22:53.125 201 12447.95 56.42 55280.18 88888.00 2007-07-20 13:22:53.250 201 12447.98 56.48 55280.18 88888.00 2007-07-20 13:22:53.375 201 12448.08 56.48 55280.20 88888.00 2007-07-20 13:22:53.500 201 12448.10 56.50 55280.20 88888.00 2007-07-20 13:22:53.625 201 12448.12 56.48 55280.20 88888.00 2007-07-20 13:22:53.750 201 12448.17 56.52 55280.22 88888.00 2007-07-20 13:22:53.875 201 12448.20 56.55 55280.20 88888.00 2007-07-20 13:22:54.000 201 12448.23 56.55 55280.20 88888.00 2007-07-20 13:22:54.125 201 12448.30 56.58 55280.25 88888.00 2007-07-20 13:22:54.250 201 12448.30 56.58 55280.25 88888.00 2007-07-20 13:22:54.375 201 12448.30 56.58 55280.22 88888.00 2007-07-20 13:22:54.500 201 12448.30 56.60 55280.25 88888.00 2007-07-20 13:22:54.625 201 12448.38 56.65 55280.28 88888.00 2007-07-20 13:22:54.750 201 12448.42 56.65 55280.30 88888.00 2007-07-20 13:22:54.875 201 12448.52 56.67 55280.30 88888.00 2007-07-20 13:22:55.000 201 12448.60 56.70 55280.30 88888.00 2007-07-20 13:22:55.125 201 12448.60 56.70 55280.30 88888.00 2007-07-20 13:22:55.250 201 12448.55 56.62 55280.32 88888.00 2007-07-20 13:22:55.375 201 12448.60 56.67 55280.32 88888.00 2007-07-20 13:22:55.500 201 12448.62 56.73 55280.32 88888.00 2007-07-20 13:22:55.625 201 12448.70 56.75 55280.30 88888.00 2007-07-20 13:22:55.750 201 12448.77 56.75 55280.32 88888.00 2007-07-20 13:22:55.875 201 12448.83 56.77 55280.38 88888.00 2007-07-20 13:22:56.000 201 12448.90 56.85 55280.40 88888.00 2007-07-20 13:22:56.125 201 12448.90 56.85 55280.40 88888.00 2007-07-20 13:22:56.250 201 12448.98 56.83 55280.38 88888.00 2007-07-20 13:22:56.375 201 12449.08 56.85 55280.43 88888.00 2007-07-20 13:22:56.500 201 12449.02 56.88 55280.45 88888.00 2007-07-20 13:22:56.625 201 12449.05 56.90 55280.45 88888.00 2007-07-20 13:22:56.750 201 12449.08 56.88 55280.45 88888.00 2007-07-20 13:22:56.875 201 12449.20 56.90 55280.45 88888.00 2007-07-20 13:22:57.000 201 12449.25 56.90 55280.45 88888.00 2007-07-20 13:22:57.125 201 12449.33 56.98 55280.47 88888.00 2007-07-20 13:22:57.250 201 12449.38 56.98 55280.45 88888.00 2007-07-20 13:22:57.375 201 12449.45 56.98 55280.40 88888.00 2007-07-20 13:22:57.500 201 12449.48 56.95 55280.40 88888.00 2007-07-20 13:22:57.625 201 12449.48 57.00 55280.45 88888.00 2007-07-20 13:22:57.750 201 12449.50 57.08 55280.45 88888.00 2007-07-20 13:22:57.875 201 12449.55 57.08 55280.50 88888.00 2007-07-20 13:22:58.000 201 12449.58 57.10 55280.47 88888.00 2007-07-20 13:22:58.125 201 12449.55 57.12 55280.50 88888.00 2007-07-20 13:22:58.250 201 12449.60 57.10 55280.50 88888.00 2007-07-20 13:22:58.375 201 12449.60 57.10 55280.53 88888.00 2007-07-20 13:22:58.500 201 12449.58 57.17 55280.53 88888.00 2007-07-20 13:22:58.625 201 12449.60 57.20 55280.55 88888.00 2007-07-20 13:22:58.750 201 12449.58 57.23 55280.57 88888.00 2007-07-20 13:22:58.875 201 12449.62 57.25 55280.60 88888.00 2007-07-20 13:22:59.000 201 12449.67 57.25 55280.57 88888.00 2007-07-20 13:22:59.125 201 12449.67 57.33 55280.62 88888.00 2007-07-20 13:22:59.250 201 12449.67 57.30 55280.60 88888.00 2007-07-20 13:22:59.375 201 12449.62 57.27 55280.60 88888.00 2007-07-20 13:22:59.500 201 12449.65 57.27 55280.62 88888.00 2007-07-20 13:22:59.625 201 12449.75 57.30 55280.68 88888.00 2007-07-20 13:22:59.750 201 12449.80 57.33 55280.72 88888.00 2007-07-20 13:22:59.875 201 12449.77 57.33 55280.70 88888.00 2007-07-20 13:23:00.000 201 12449.77 57.27 55280.70 88888.00 2007-07-20 13:23:00.125 201 12449.83 57.38 55280.72 88888.00 2007-07-20 13:23:00.250 201 12449.80 57.38 55280.75 88888.00 2007-07-20 13:23:00.375 201 12449.83 57.45 55280.78 88888.00 2007-07-20 13:23:00.500 201 12449.83 57.38 55280.75 88888.00 2007-07-20 13:23:00.625 201 12449.80 57.30 55280.75 88888.00 2007-07-20 13:23:00.750 201 12449.83 57.38 55280.82 88888.00 2007-07-20 13:23:00.875 201 12449.88 57.40 55280.82 88888.00 2007-07-20 13:23:01.000 201 12449.88 57.35 55280.80 88888.00 2007-07-20 13:23:01.125 201 12449.80 57.33 55280.82 88888.00 2007-07-20 13:23:01.250 201 12449.80 57.38 55280.85 88888.00 2007-07-20 13:23:01.375 201 12449.80 57.35 55280.88 88888.00 2007-07-20 13:23:01.500 201 12449.80 57.35 55280.90 88888.00 2007-07-20 13:23:01.625 201 12449.83 57.38 55280.90 88888.00 2007-07-20 13:23:01.750 201 12449.75 57.33 55280.93 88888.00 2007-07-20 13:23:01.875 201 12449.73 57.23 55280.95 88888.00 2007-07-20 13:23:02.000 201 12449.83 57.25 55280.95 88888.00 2007-07-20 13:23:02.125 201 12449.92 57.30 55280.97 88888.00 2007-07-20 13:23:02.250 201 12449.88 57.23 55280.97 88888.00 2007-07-20 13:23:02.375 201 12449.88 57.23 55280.97 88888.00 2007-07-20 13:23:02.500 201 12449.77 57.20 55281.00 88888.00 2007-07-20 13:23:02.625 201 12449.70 57.23 55281.03 88888.00 2007-07-20 13:23:02.750 201 12449.80 57.27 55281.07 88888.00 2007-07-20 13:23:02.875 201 12449.88 57.20 55281.07 88888.00 2007-07-20 13:23:03.000 201 12449.92 57.17 55281.07 88888.00 2007-07-20 13:23:03.125 201 12449.92 57.17 55281.10 88888.00 2007-07-20 13:23:03.250 201 12449.85 57.20 55281.12 88888.00 2007-07-20 13:23:03.375 201 12449.88 57.23 55281.12 88888.00 2007-07-20 13:23:03.500 201 12449.90 57.20 55281.15 88888.00 2007-07-20 13:23:03.625 201 12449.92 57.17 55281.20 88888.00 2007-07-20 13:23:03.750 201 12449.88 57.17 55281.22 88888.00 2007-07-20 13:23:03.875 201 12449.80 57.15 55281.22 88888.00 2007-07-20 13:23:04.000 201 12449.83 57.17 55281.22 88888.00 2007-07-20 13:23:04.125 201 12449.77 57.15 55281.25 88888.00 2007-07-20 13:23:04.250 201 12449.73 57.15 55281.28 88888.00 2007-07-20 13:23:04.375 201 12449.77 57.17 55281.28 88888.00 2007-07-20 13:23:04.500 201 12449.77 57.20 55281.28 88888.00 2007-07-20 13:23:04.625 201 12449.83 57.15 55281.30 88888.00 2007-07-20 13:23:04.750 201 12449.83 57.12 55281.30 88888.00 2007-07-20 13:23:04.875 201 12449.85 57.12 55281.32 88888.00 2007-07-20 13:23:05.000 201 12449.92 57.08 55281.32 88888.00 2007-07-20 13:23:05.125 201 12449.88 57.02 55281.35 88888.00 2007-07-20 13:23:05.250 201 12449.83 57.05 55281.35 88888.00 2007-07-20 13:23:05.375 201 12449.83 57.10 55281.38 88888.00 2007-07-20 13:23:05.500 201 12449.80 57.10 55281.40 88888.00 2007-07-20 13:23:05.625 201 12449.80 57.05 55281.38 88888.00 2007-07-20 13:23:05.750 201 12449.85 57.02 55281.38 88888.00 2007-07-20 13:23:05.875 201 12449.92 57.10 55281.43 88888.00 2007-07-20 13:23:06.000 201 12449.92 57.10 55281.43 88888.00 2007-07-20 13:23:06.125 201 12449.83 57.08 55281.43 88888.00 2007-07-20 13:23:06.250 201 12449.83 57.05 55281.45 88888.00 2007-07-20 13:23:06.375 201 12449.90 57.05 55281.43 88888.00 2007-07-20 13:23:06.500 201 12449.90 57.02 55281.45 88888.00 2007-07-20 13:23:06.625 201 12449.88 57.05 55281.47 88888.00 2007-07-20 13:23:06.750 201 12449.90 57.02 55281.47 88888.00 2007-07-20 13:23:06.875 201 12449.92 57.00 55281.50 88888.00 2007-07-20 13:23:07.000 201 12449.88 57.00 55281.47 88888.00 2007-07-20 13:23:07.125 201 12449.80 57.00 55281.53 88888.00 2007-07-20 13:23:07.250 201 12449.83 57.00 55281.53 88888.00 2007-07-20 13:23:07.375 201 12449.92 57.00 55281.53 88888.00 2007-07-20 13:23:07.500 201 12449.92 57.02 55281.55 88888.00 2007-07-20 13:23:07.625 201 12449.90 57.05 55281.60 88888.00 2007-07-20 13:23:07.750 201 12449.88 57.02 55281.60 88888.00 2007-07-20 13:23:07.875 201 12449.90 57.05 55281.57 88888.00 2007-07-20 13:23:08.000 201 12449.92 57.10 55281.62 88888.00 2007-07-20 13:23:08.125 201 12449.92 57.10 55281.62 88888.00 2007-07-20 13:23:08.250 201 12449.88 57.05 55281.60 88888.00 2007-07-20 13:23:08.375 201 12449.90 57.10 55281.65 88888.00 2007-07-20 13:23:08.500 201 12449.88 57.15 55281.68 88888.00 2007-07-20 13:23:08.625 201 12449.92 57.10 55281.62 88888.00 2007-07-20 13:23:08.750 201 12449.98 57.15 55281.62 88888.00 2007-07-20 13:23:08.875 201 12450.05 57.15 55281.65 88888.00 2007-07-20 13:23:09.000 201 12450.00 57.12 55281.62 88888.00 2007-07-20 13:23:09.125 201 12450.00 57.15 55281.68 88888.00 2007-07-20 13:23:09.250 201 12450.00 57.20 55281.70 88888.00 2007-07-20 13:23:09.375 201 12450.00 57.25 55281.68 88888.00 2007-07-20 13:23:09.500 201 12450.00 57.23 55281.68 88888.00 2007-07-20 13:23:09.625 201 12450.02 57.23 55281.68 88888.00 2007-07-20 13:23:09.750 201 12450.10 57.23 55281.72 88888.00 2007-07-20 13:23:09.875 201 12450.08 57.25 55281.72 88888.00 2007-07-20 13:23:10.000 201 12450.10 57.33 55281.75 88888.00 2007-07-20 13:23:10.125 201 12450.17 57.35 55281.75 88888.00 2007-07-20 13:23:10.250 201 12450.20 57.25 55281.78 88888.00 2007-07-20 13:23:10.375 201 12450.23 57.20 55281.78 88888.00 2007-07-20 13:23:10.500 201 12450.38 57.38 55281.78 88888.00 2007-07-20 13:23:10.625 201 12450.38 57.40 55281.82 88888.00 2007-07-20 13:23:10.750 201 12450.40 57.38 55281.82 88888.00 2007-07-20 13:23:10.875 201 12450.42 57.40 55281.82 88888.00 2007-07-20 13:23:11.000 201 12450.45 57.42 55281.80 88888.00 2007-07-20 13:23:11.125 201 12450.48 57.48 55281.82 88888.00 2007-07-20 13:23:11.250 201 12450.58 57.45 55281.88 88888.00 2007-07-20 13:23:11.375 201 12450.65 57.42 55281.88 88888.00 2007-07-20 13:23:11.500 201 12450.62 57.48 55281.88 88888.00 2007-07-20 13:23:11.625 201 12450.62 57.42 55281.85 88888.00 2007-07-20 13:23:11.750 201 12450.60 57.42 55281.85 88888.00 2007-07-20 13:23:11.875 201 12450.58 57.48 55281.85 88888.00 2007-07-20 13:23:12.000 201 12450.65 57.55 55281.88 88888.00 2007-07-20 13:23:12.125 201 12450.73 57.50 55281.88 88888.00 2007-07-20 13:23:12.250 201 12450.83 57.48 55281.88 88888.00 2007-07-20 13:23:12.375 201 12450.85 57.42 55281.88 88888.00 2007-07-20 13:23:12.500 201 12450.85 57.45 55281.90 88888.00 2007-07-20 13:23:12.625 201 12450.90 57.52 55281.93 88888.00 2007-07-20 13:23:12.750 201 12450.88 57.55 55281.93 88888.00 2007-07-20 13:23:12.875 201 12450.95 57.58 55281.93 88888.00 2007-07-20 13:23:13.000 201 12451.10 57.55 55281.93 88888.00 2007-07-20 13:23:13.125 201 12451.10 57.60 55281.97 88888.00 2007-07-20 13:23:13.250 201 12451.02 57.58 55282.03 88888.00 2007-07-20 13:23:13.375 201 12451.10 57.55 55281.97 88888.00 2007-07-20 13:23:13.500 201 12451.17 57.55 55282.00 88888.00 2007-07-20 13:23:13.625 201 12451.12 57.50 55281.97 88888.00 2007-07-20 13:23:13.750 201 12451.05 57.55 55282.03 88888.00 2007-07-20 13:23:13.875 201 12451.10 57.60 55282.05 88888.00 2007-07-20 13:23:14.000 201 12451.20 57.58 55282.05 88888.00 2007-07-20 13:23:14.125 201 12451.25 57.58 55282.05 88888.00 2007-07-20 13:23:14.250 201 12451.20 57.58 55282.10 88888.00 2007-07-20 13:23:14.375 201 12451.25 57.55 55282.05 88888.00 2007-07-20 13:23:14.500 201 12451.30 57.55 55282.07 88888.00 2007-07-20 13:23:14.625 201 12451.30 57.52 55282.07 88888.00 2007-07-20 13:23:14.750 201 12451.25 57.55 55282.12 88888.00 2007-07-20 13:23:14.875 201 12451.25 57.60 55282.12 88888.00 2007-07-20 13:23:15.000 201 12451.25 57.58 55282.12 88888.00 2007-07-20 13:23:15.125 201 12451.25 57.58 55282.15 88888.00 2007-07-20 13:23:15.250 201 12451.27 57.58 55282.20 88888.00 2007-07-20 13:23:15.375 201 12451.35 57.58 55282.20 88888.00 2007-07-20 13:23:15.500 201 12451.33 57.58 55282.20 88888.00 2007-07-20 13:23:15.625 201 12451.30 57.55 55282.18 88888.00 2007-07-20 13:23:15.750 201 12451.27 57.55 55282.22 88888.00 2007-07-20 13:23:15.875 201 12451.33 57.55 55282.28 88888.00 2007-07-20 13:23:16.000 201 12451.42 57.58 55282.28 88888.00 2007-07-20 13:23:16.125 201 12451.48 57.55 55282.28 88888.00 2007-07-20 13:23:16.250 201 12451.45 57.50 55282.30 88888.00 2007-07-20 13:23:16.375 201 12451.40 57.52 55282.28 88888.00 2007-07-20 13:23:16.500 201 12451.35 57.55 55282.25 88888.00 2007-07-20 13:23:16.625 201 12451.33 57.52 55282.28 88888.00 2007-07-20 13:23:16.750 201 12451.38 57.55 55282.32 88888.00 2007-07-20 13:23:16.875 201 12451.40 57.58 55282.35 88888.00 2007-07-20 13:23:17.000 201 12451.42 57.60 55282.38 88888.00 2007-07-20 13:23:17.125 201 12451.40 57.58 55282.35 88888.00 2007-07-20 13:23:17.250 201 12451.40 57.52 55282.38 88888.00 2007-07-20 13:23:17.375 201 12451.33 57.52 55282.38 88888.00 2007-07-20 13:23:17.500 201 12451.27 57.52 55282.40 88888.00 2007-07-20 13:23:17.625 201 12451.33 57.50 55282.43 88888.00 2007-07-20 13:23:17.750 201 12451.38 57.55 55282.45 88888.00 2007-07-20 13:23:17.875 201 12451.35 57.55 55282.43 88888.00 2007-07-20 13:23:18.000 201 12451.38 57.50 55282.40 88888.00 2007-07-20 13:23:18.125 201 12451.38 57.50 55282.43 88888.00 2007-07-20 13:23:18.250 201 12451.42 57.55 55282.47 88888.00 2007-07-20 13:23:18.375 201 12451.48 57.60 55282.50 88888.00 2007-07-20 13:23:18.500 201 12451.45 57.60 55282.50 88888.00 2007-07-20 13:23:18.625 201 12451.38 57.62 55282.50 88888.00 2007-07-20 13:23:18.750 201 12451.40 57.60 55282.53 88888.00 2007-07-20 13:23:18.875 201 12451.48 57.55 55282.53 88888.00 2007-07-20 13:23:19.000 201 12451.48 57.50 55282.53 88888.00 2007-07-20 13:23:19.125 201 12451.50 57.58 55282.57 88888.00 2007-07-20 13:23:19.250 201 12451.50 57.58 55282.57 88888.00 2007-07-20 13:23:19.375 201 12451.48 57.55 55282.55 88888.00 2007-07-20 13:23:19.500 201 12451.45 57.55 55282.57 88888.00 2007-07-20 13:23:19.625 201 12451.50 57.62 55282.60 88888.00 2007-07-20 13:23:19.750 201 12451.55 57.62 55282.62 88888.00 2007-07-20 13:23:19.875 201 12451.50 57.60 55282.60 88888.00 2007-07-20 13:23:20.000 201 12451.42 57.52 55282.60 88888.00 2007-07-20 13:23:20.125 201 12451.45 57.55 55282.65 88888.00 2007-07-20 13:23:20.250 201 12451.48 57.52 55282.68 88888.00 2007-07-20 13:23:20.375 201 12451.50 57.58 55282.65 88888.00 2007-07-20 13:23:20.500 201 12451.52 57.58 55282.65 88888.00 2007-07-20 13:23:20.625 201 12451.45 57.60 55282.68 88888.00 2007-07-20 13:23:20.750 201 12451.48 57.60 55282.70 88888.00 2007-07-20 13:23:20.875 201 12451.52 57.60 55282.72 88888.00 2007-07-20 13:23:21.000 201 12451.55 57.60 55282.72 88888.00 2007-07-20 13:23:21.125 201 12451.45 57.55 55282.75 88888.00 2007-07-20 13:23:21.250 201 12451.45 57.55 55282.78 88888.00 2007-07-20 13:23:21.375 201 12451.50 57.55 55282.75 88888.00 2007-07-20 13:23:21.500 201 12451.60 57.60 55282.78 88888.00 2007-07-20 13:23:21.625 201 12451.62 57.62 55282.78 88888.00 2007-07-20 13:23:21.750 201 12451.60 57.62 55282.80 88888.00 2007-07-20 13:23:21.875 201 12451.58 57.58 55282.80 88888.00 2007-07-20 13:23:22.000 201 12451.58 57.58 55282.80 88888.00 2007-07-20 13:23:22.125 201 12451.65 57.58 55282.80 88888.00 2007-07-20 13:23:22.250 201 12451.70 57.60 55282.80 88888.00 2007-07-20 13:23:22.375 201 12451.73 57.62 55282.85 88888.00 2007-07-20 13:23:22.500 201 12451.73 57.60 55282.82 88888.00 2007-07-20 13:23:22.625 201 12451.70 57.60 55282.85 88888.00 2007-07-20 13:23:22.750 201 12451.75 57.60 55282.85 88888.00 2007-07-20 13:23:22.875 201 12451.77 57.60 55282.88 88888.00 2007-07-20 13:23:23.000 201 12451.80 57.55 55282.88 88888.00 2007-07-20 13:23:23.125 201 12451.85 57.58 55282.88 88888.00 2007-07-20 13:23:23.250 201 12451.83 57.55 55282.88 88888.00 2007-07-20 13:23:23.375 201 12451.83 57.55 55282.90 88888.00 2007-07-20 13:23:23.500 201 12451.88 57.60 55282.93 88888.00 2007-07-20 13:23:23.625 201 12451.90 57.65 55282.97 88888.00 2007-07-20 13:23:23.750 201 12451.88 57.70 55282.97 88888.00 2007-07-20 13:23:23.875 201 12451.77 57.67 55282.97 88888.00 2007-07-20 13:23:24.000 201 12451.77 57.62 55283.00 88888.00 2007-07-20 13:23:24.125 201 12451.88 57.65 55283.05 88888.00 2007-07-20 13:23:24.250 201 12451.92 57.62 55283.05 88888.00 2007-07-20 13:23:24.375 201 12451.92 57.65 55283.05 88888.00 2007-07-20 13:23:24.500 201 12451.85 57.62 55283.03 88888.00 2007-07-20 13:23:24.625 201 12451.85 57.60 55283.07 88888.00 2007-07-20 13:23:24.750 201 12451.85 57.55 55283.05 88888.00 2007-07-20 13:23:24.875 201 12451.83 57.58 55283.07 88888.00 2007-07-20 13:23:25.000 201 12451.83 57.60 55283.07 88888.00 2007-07-20 13:23:25.125 201 12451.85 57.55 55283.07 88888.00 2007-07-20 13:23:25.250 201 12451.83 57.52 55283.12 88888.00 2007-07-20 13:23:25.375 201 12451.90 57.58 55283.15 88888.00 2007-07-20 13:23:25.500 201 12451.90 57.58 55283.15 88888.00 2007-07-20 13:23:25.625 201 12451.92 57.58 55283.18 88888.00 2007-07-20 13:23:25.750 201 12451.95 57.60 55283.18 88888.00 2007-07-20 13:23:25.875 201 12451.95 57.58 55283.18 88888.00 2007-07-20 13:23:26.000 201 12451.95 57.55 55283.18 88888.00 2007-07-20 13:23:26.125 201 12451.95 57.58 55283.20 88888.00 2007-07-20 13:23:26.250 201 12451.95 57.55 55283.20 88888.00 2007-07-20 13:23:26.375 201 12451.98 57.55 55283.20 88888.00 2007-07-20 13:23:26.500 201 12452.00 57.55 55283.20 88888.00 2007-07-20 13:23:26.625 201 12451.92 57.52 55283.22 88888.00 2007-07-20 13:23:26.750 201 12451.88 57.55 55283.22 88888.00 2007-07-20 13:23:26.875 201 12451.92 57.58 55283.22 88888.00 2007-07-20 13:23:27.000 201 12451.95 57.55 55283.22 88888.00 2007-07-20 13:23:27.125 201 12451.92 57.52 55283.28 88888.00 2007-07-20 13:23:27.250 201 12451.92 57.58 55283.28 88888.00 2007-07-20 13:23:27.375 201 12451.95 57.60 55283.28 88888.00 2007-07-20 13:23:27.500 201 12452.02 57.60 55283.30 88888.00 2007-07-20 13:23:27.625 201 12452.00 57.60 55283.35 88888.00 2007-07-20 13:23:27.750 201 12451.90 57.58 55283.35 88888.00 2007-07-20 13:23:27.875 201 12451.95 57.62 55283.32 88888.00 2007-07-20 13:23:28.000 201 12451.98 57.65 55283.32 88888.00 2007-07-20 13:23:28.125 201 12451.95 57.67 55283.35 88888.00 2007-07-20 13:23:28.250 201 12451.90 57.60 55283.38 88888.00 2007-07-20 13:23:28.375 201 12451.92 57.62 55283.38 88888.00 2007-07-20 13:23:28.500 201 12451.95 57.65 55283.38 88888.00 2007-07-20 13:23:28.625 201 12451.98 57.67 55283.43 88888.00 2007-07-20 13:23:28.750 201 12451.98 57.67 55283.43 88888.00 2007-07-20 13:23:28.875 201 12451.98 57.62 55283.43 88888.00 2007-07-20 13:23:29.000 201 12452.00 57.65 55283.43 88888.00 2007-07-20 13:23:29.125 201 12452.02 57.67 55283.45 88888.00 2007-07-20 13:23:29.250 201 12451.98 57.58 55283.47 88888.00 2007-07-20 13:23:29.375 201 12451.98 57.58 55283.50 88888.00 2007-07-20 13:23:29.500 201 12451.90 57.60 55283.50 88888.00 2007-07-20 13:23:29.625 201 12451.88 57.55 55283.47 88888.00 2007-07-20 13:23:29.750 201 12451.85 57.60 55283.47 88888.00 2007-07-20 13:23:29.875 201 12451.90 57.62 55283.55 88888.00 2007-07-20 13:23:30.000 201 12451.92 57.62 55283.55 88888.00 2007-07-20 13:23:30.125 201 12451.95 57.62 55283.55 88888.00 2007-07-20 13:23:30.250 201 12451.90 57.58 55283.55 88888.00 2007-07-20 13:23:30.375 201 12451.88 57.58 55283.57 88888.00 2007-07-20 13:23:30.500 201 12451.88 57.60 55283.57 88888.00 2007-07-20 13:23:30.625 201 12451.92 57.65 55283.60 88888.00 2007-07-20 13:23:30.750 201 12451.90 57.67 55283.62 88888.00 2007-07-20 13:23:30.875 201 12451.85 57.62 55283.62 88888.00 2007-07-20 13:23:31.000 201 12451.88 57.62 55283.62 88888.00 2007-07-20 13:23:31.125 201 12451.92 57.65 55283.65 88888.00 2007-07-20 13:23:31.250 201 12451.88 57.65 55283.65 88888.00 2007-07-20 13:23:31.375 201 12451.88 57.60 55283.68 88888.00 2007-07-20 13:23:31.500 201 12451.90 57.62 55283.68 88888.00 2007-07-20 13:23:31.625 201 12451.92 57.67 55283.72 88888.00 2007-07-20 13:23:31.750 201 12451.90 57.70 55283.70 88888.00 2007-07-20 13:23:31.875 201 12451.88 57.65 55283.70 88888.00 2007-07-20 13:23:32.000 201 12451.95 57.67 55283.70 88888.00 2007-07-20 13:23:32.125 201 12451.95 57.65 55283.72 88888.00 2007-07-20 13:23:32.250 201 12451.92 57.65 55283.75 88888.00 2007-07-20 13:23:32.375 201 12452.00 57.70 55283.78 88888.00 2007-07-20 13:23:32.500 201 12452.00 57.70 55283.80 88888.00 2007-07-20 13:23:32.625 201 12451.95 57.67 55283.78 88888.00 2007-07-20 13:23:32.750 201 12451.92 57.70 55283.80 88888.00 2007-07-20 13:23:32.875 201 12451.95 57.67 55283.82 88888.00 2007-07-20 13:23:33.000 201 12451.98 57.70 55283.82 88888.00 2007-07-20 13:23:33.125 201 12451.98 57.73 55283.82 88888.00 2007-07-20 13:23:33.250 201 12451.92 57.73 55283.85 88888.00 2007-07-20 13:23:33.375 201 12451.90 57.75 55283.82 88888.00 2007-07-20 13:23:33.500 201 12451.92 57.77 55283.82 88888.00 2007-07-20 13:23:33.625 201 12451.90 57.75 55283.82 88888.00 2007-07-20 13:23:33.750 201 12451.95 57.83 55283.85 88888.00 2007-07-20 13:23:33.875 201 12452.02 57.88 55283.88 88888.00 2007-07-20 13:23:34.000 201 12452.05 57.83 55283.88 88888.00 2007-07-20 13:23:34.125 201 12452.05 57.80 55283.88 88888.00 2007-07-20 13:23:34.250 201 12451.95 57.83 55283.82 88888.00 2007-07-20 13:23:34.375 201 12452.02 57.88 55283.85 88888.00 2007-07-20 13:23:34.500 201 12452.05 57.88 55283.88 88888.00 2007-07-20 13:23:34.625 201 12452.10 57.92 55283.95 88888.00 2007-07-20 13:23:34.750 201 12452.17 58.00 55283.97 88888.00 2007-07-20 13:23:34.875 201 12452.12 58.00 55283.95 88888.00 2007-07-20 13:23:35.000 201 12452.12 58.00 55283.95 88888.00 2007-07-20 13:23:35.125 201 12452.15 58.02 55284.00 88888.00 2007-07-20 13:23:35.250 201 12452.15 58.02 55284.03 88888.00 2007-07-20 13:23:35.375 201 12452.17 58.00 55284.00 88888.00 2007-07-20 13:23:35.500 201 12452.23 58.05 55284.00 88888.00 2007-07-20 13:23:35.625 201 12452.30 58.08 55284.03 88888.00 2007-07-20 13:23:35.750 201 12452.33 58.08 55284.03 88888.00 2007-07-20 13:23:35.875 201 12452.33 58.08 55284.03 88888.00 2007-07-20 13:23:36.000 201 12452.38 58.08 55284.05 88888.00 2007-07-20 13:23:36.125 201 12452.42 58.10 55284.05 88888.00 2007-07-20 13:23:36.250 201 12452.33 58.08 55284.03 88888.00 2007-07-20 13:23:36.375 201 12452.35 58.08 55284.03 88888.00 2007-07-20 13:23:36.500 201 12452.45 58.12 55284.07 88888.00 2007-07-20 13:23:36.625 201 12452.58 58.20 55284.12 88888.00 2007-07-20 13:23:36.750 201 12452.65 58.20 55284.07 88888.00 2007-07-20 13:23:36.875 201 12452.58 58.20 55284.07 88888.00 2007-07-20 13:23:37.000 201 12452.52 58.20 55284.10 88888.00 2007-07-20 13:23:37.125 201 12452.52 58.17 55284.15 88888.00 2007-07-20 13:23:37.250 201 12452.52 58.17 55284.15 88888.00 2007-07-20 13:23:37.375 201 12452.55 58.17 55284.12 88888.00 2007-07-20 13:23:37.500 201 12452.58 58.20 55284.12 88888.00 2007-07-20 13:23:37.625 201 12452.70 58.23 55284.15 88888.00 2007-07-20 13:23:37.750 201 12452.75 58.23 55284.18 88888.00 2007-07-20 13:23:37.875 201 12452.77 58.20 55284.15 88888.00 2007-07-20 13:23:38.000 201 12452.77 58.23 55284.15 88888.00 2007-07-20 13:23:38.125 201 12452.77 58.23 55284.15 88888.00 2007-07-20 13:23:38.250 201 12452.83 58.25 55284.18 88888.00 2007-07-20 13:23:38.375 201 12452.98 58.30 55284.18 88888.00 2007-07-20 13:23:38.500 201 12452.95 58.25 55284.18 88888.00 2007-07-20 13:23:38.625 201 12452.95 58.30 55284.18 88888.00 2007-07-20 13:23:38.750 201 12452.95 58.33 55284.20 88888.00 2007-07-20 13:23:38.875 201 12452.95 58.27 55284.20 88888.00 2007-07-20 13:23:39.000 201 12453.00 58.25 55284.20 88888.00 2007-07-20 13:23:39.125 201 12453.05 58.27 55284.20 88888.00 2007-07-20 13:23:39.250 201 12453.05 58.30 55284.22 88888.00 2007-07-20 13:23:39.375 201 12453.08 58.33 55284.22 88888.00 2007-07-20 13:23:39.500 201 12453.08 58.33 55284.25 88888.00 2007-07-20 13:23:39.625 201 12453.10 58.30 55284.25 88888.00 2007-07-20 13:23:39.750 201 12453.15 58.33 55284.25 88888.00 2007-07-20 13:23:39.875 201 12453.15 58.33 55284.22 88888.00 2007-07-20 13:23:40.000 201 12453.23 58.40 55284.25 88888.00 2007-07-20 13:23:40.125 201 12453.27 58.42 55284.30 88888.00 2007-07-20 13:23:40.250 201 12453.25 58.38 55284.28 88888.00 2007-07-20 13:23:40.375 201 12453.27 58.38 55284.30 88888.00 2007-07-20 13:23:40.500 201 12453.35 58.42 55284.30 88888.00 2007-07-20 13:23:40.625 201 12453.35 58.42 55284.30 88888.00 2007-07-20 13:23:40.750 201 12453.35 58.38 55284.30 88888.00 2007-07-20 13:23:40.875 201 12453.38 58.35 55284.32 88888.00 2007-07-20 13:23:41.000 201 12453.42 58.38 55284.35 88888.00 2007-07-20 13:23:41.125 201 12453.42 58.40 55284.40 88888.00 2007-07-20 13:23:41.250 201 12453.33 58.38 55284.43 88888.00 2007-07-20 13:23:41.375 201 12453.35 58.38 55284.43 88888.00 2007-07-20 13:23:41.500 201 12453.40 58.40 55284.45 88888.00 2007-07-20 13:23:41.625 201 12453.48 58.38 55284.45 88888.00 2007-07-20 13:23:41.750 201 12453.50 58.42 55284.45 88888.00 2007-07-20 13:23:41.875 201 12453.48 58.42 55284.50 88888.00 2007-07-20 13:23:42.000 201 12453.42 58.42 55284.47 88888.00 2007-07-20 13:23:42.125 201 12453.42 58.40 55284.50 88888.00 2007-07-20 13:23:42.250 201 12453.48 58.35 55284.47 88888.00 2007-07-20 13:23:42.375 201 12453.55 58.38 55284.47 88888.00 2007-07-20 13:23:42.500 201 12453.52 58.42 55284.50 88888.00 2007-07-20 13:23:42.625 201 12453.52 58.40 55284.53 88888.00 2007-07-20 13:23:42.750 201 12453.52 58.40 55284.53 88888.00 2007-07-20 13:23:42.875 201 12453.55 58.42 55284.57 88888.00 2007-07-20 13:23:43.000 201 12453.55 58.40 55284.55 88888.00 2007-07-20 13:23:43.125 201 12453.58 58.40 55284.55 88888.00 2007-07-20 13:23:43.250 201 12453.52 58.38 55284.60 88888.00 2007-07-20 13:23:43.375 201 12453.55 58.35 55284.60 88888.00 2007-07-20 13:23:43.500 201 12453.55 58.38 55284.60 88888.00 2007-07-20 13:23:43.625 201 12453.52 58.35 55284.60 88888.00 2007-07-20 13:23:43.750 201 12453.52 58.33 55284.60 88888.00 2007-07-20 13:23:43.875 201 12453.55 58.30 55284.60 88888.00 2007-07-20 13:23:44.000 201 12453.60 58.30 55284.60 88888.00 2007-07-20 13:23:44.125 201 12453.62 58.30 55284.62 88888.00 2007-07-20 13:23:44.250 201 12453.60 58.30 55284.70 88888.00 2007-07-20 13:23:44.375 201 12453.55 58.27 55284.65 88888.00 2007-07-20 13:23:44.500 201 12453.58 58.25 55284.70 88888.00 2007-07-20 13:23:44.625 201 12453.60 58.23 55284.70 88888.00 2007-07-20 13:23:44.750 201 12453.62 58.20 55284.68 88888.00 2007-07-20 13:23:44.875 201 12453.60 58.23 55284.72 88888.00 2007-07-20 13:23:45.000 201 12453.62 58.25 55284.75 88888.00 2007-07-20 13:23:45.125 201 12453.60 58.23 55284.80 88888.00 2007-07-20 13:23:45.250 201 12453.60 58.17 55284.82 88888.00 2007-07-20 13:23:45.375 201 12453.73 58.17 55284.82 88888.00 2007-07-20 13:23:45.500 201 12453.77 58.17 55284.82 88888.00 2007-07-20 13:23:45.625 201 12453.77 58.20 55284.85 88888.00 2007-07-20 13:23:45.750 201 12453.77 58.17 55284.85 88888.00 2007-07-20 13:23:45.875 201 12453.80 58.17 55284.90 88888.00 2007-07-20 13:23:46.000 201 12453.77 58.17 55284.85 88888.00 2007-07-20 13:23:46.125 201 12453.77 58.20 55284.88 88888.00 2007-07-20 13:23:46.250 201 12453.77 58.15 55284.95 88888.00 2007-07-20 13:23:46.375 201 12453.85 58.15 55284.95 88888.00 2007-07-20 13:23:46.500 201 12453.77 58.10 55284.93 88888.00 2007-07-20 13:23:46.625 201 12453.77 58.10 55284.93 88888.00 2007-07-20 13:23:46.750 201 12453.83 58.15 55284.95 88888.00 2007-07-20 13:23:46.875 201 12453.80 58.12 55284.95 88888.00 2007-07-20 13:23:47.000 201 12453.80 58.15 55284.97 88888.00 2007-07-20 13:23:47.125 201 12453.77 58.12 55285.00 88888.00 2007-07-20 13:23:47.250 201 12453.83 58.12 55285.00 88888.00 2007-07-20 13:23:47.375 201 12453.85 58.08 55285.00 88888.00 2007-07-20 13:23:47.500 201 12453.88 58.05 55285.05 88888.00 2007-07-20 13:23:47.625 201 12453.85 58.15 55285.05 88888.00 2007-07-20 13:23:47.750 201 12453.88 58.15 55285.07 88888.00 2007-07-20 13:23:47.875 201 12453.92 58.08 55285.07 88888.00 2007-07-20 13:23:48.000 201 12454.00 58.08 55285.07 88888.00 2007-07-20 13:23:48.125 201 12453.98 58.08 55285.10 88888.00 2007-07-20 13:23:48.250 201 12453.90 58.08 55285.10 88888.00 2007-07-20 13:23:48.375 201 12453.95 58.08 55285.05 88888.00 2007-07-20 13:23:48.500 201 12453.98 58.05 55285.10 88888.00 2007-07-20 13:23:48.625 201 12453.98 58.08 55285.12 88888.00 2007-07-20 13:23:48.750 201 12453.92 58.08 55285.15 88888.00 2007-07-20 13:23:48.875 201 12453.90 58.05 55285.15 88888.00 2007-07-20 13:23:49.000 201 12453.90 57.98 55285.12 88888.00 2007-07-20 13:23:49.125 201 12454.02 57.98 55285.12 88888.00 2007-07-20 13:23:49.250 201 12454.00 58.00 55285.18 88888.00 2007-07-20 13:23:49.375 201 12453.95 58.05 55285.22 88888.00 2007-07-20 13:23:49.500 201 12453.92 58.05 55285.28 88888.00 2007-07-20 13:23:49.625 201 12453.95 58.02 55285.25 88888.00 2007-07-20 13:23:49.750 201 12453.98 58.00 55285.28 88888.00 2007-07-20 13:23:49.875 201 12453.95 57.92 55285.22 88888.00 2007-07-20 13:23:50.000 201 12453.92 57.98 55285.25 88888.00 2007-07-20 13:23:50.125 201 12453.95 57.98 55285.32 88888.00 2007-07-20 13:23:50.250 201 12453.92 57.95 55285.35 88888.00 2007-07-20 13:23:50.375 201 12453.92 57.98 55285.32 88888.00 2007-07-20 13:23:50.500 201 12453.90 57.95 55285.32 88888.00 2007-07-20 13:23:50.625 201 12454.00 58.00 55285.35 88888.00 2007-07-20 13:23:50.750 201 12454.05 58.02 55285.40 88888.00 2007-07-20 13:23:50.875 201 12454.05 57.95 55285.38 88888.00 2007-07-20 13:23:51.000 201 12454.02 57.92 55285.38 88888.00 2007-07-20 13:23:51.125 201 12453.90 57.98 55285.43 88888.00 2007-07-20 13:23:51.250 201 12453.85 57.95 55285.45 88888.00 2007-07-20 13:23:51.375 201 12453.90 57.88 55285.43 88888.00 2007-07-20 13:23:51.500 201 12453.88 57.90 55285.43 88888.00 2007-07-20 13:23:51.625 201 12453.92 58.00 55285.45 88888.00 2007-07-20 13:23:51.750 201 12453.95 58.00 55285.50 88888.00 2007-07-20 13:23:51.875 201 12453.90 57.98 55285.50 88888.00 2007-07-20 13:23:52.000 201 12453.88 57.98 55285.50 88888.00 2007-07-20 13:23:52.125 201 12453.88 57.92 55285.53 88888.00 2007-07-20 13:23:52.250 201 12453.88 57.90 55285.53 88888.00 2007-07-20 13:23:52.375 201 12453.90 57.90 55285.53 88888.00 2007-07-20 13:23:52.500 201 12453.88 57.92 55285.55 88888.00 2007-07-20 13:23:52.625 201 12453.83 57.95 55285.57 88888.00 2007-07-20 13:23:52.750 201 12453.73 57.92 55285.57 88888.00 2007-07-20 13:23:52.875 201 12453.70 57.88 55285.57 88888.00 2007-07-20 13:23:53.000 201 12453.80 57.90 55285.60 88888.00 2007-07-20 13:23:53.125 201 12453.85 57.88 55285.62 88888.00 2007-07-20 13:23:53.250 201 12453.80 57.85 55285.62 88888.00 2007-07-20 13:23:53.375 201 12453.75 57.90 55285.62 88888.00 2007-07-20 13:23:53.500 201 12453.80 57.88 55285.70 88888.00 2007-07-20 13:23:53.625 201 12453.80 57.88 55285.70 88888.00 2007-07-20 13:23:53.750 201 12453.75 57.88 55285.72 88888.00 2007-07-20 13:23:53.875 201 12453.73 57.85 55285.70 88888.00 2007-07-20 13:23:54.000 201 12453.75 57.88 55285.68 88888.00 2007-07-20 13:23:54.125 201 12453.73 57.80 55285.70 88888.00 2007-07-20 13:23:54.250 201 12453.73 57.80 55285.72 88888.00 2007-07-20 13:23:54.375 201 12453.67 57.83 55285.78 88888.00 2007-07-20 13:23:54.500 201 12453.67 57.83 55285.80 88888.00 2007-07-20 13:23:54.625 201 12453.73 57.83 55285.75 88888.00 2007-07-20 13:23:54.750 201 12453.70 57.83 55285.78 88888.00 2007-07-20 13:23:54.875 201 12453.65 57.83 55285.82 88888.00 2007-07-20 13:23:55.000 201 12453.70 57.83 55285.80 88888.00 2007-07-20 13:23:55.125 201 12453.70 57.80 55285.82 88888.00 2007-07-20 13:23:55.250 201 12453.73 57.75 55285.85 88888.00 2007-07-20 13:23:55.375 201 12453.75 57.77 55285.82 88888.00 2007-07-20 13:23:55.500 201 12453.73 57.77 55285.88 88888.00 2007-07-20 13:23:55.625 201 12453.62 57.83 55285.88 88888.00 2007-07-20 13:23:55.750 201 12453.60 57.85 55285.95 88888.00 2007-07-20 13:23:55.875 201 12453.67 57.85 55285.95 88888.00 2007-07-20 13:23:56.000 201 12453.75 57.83 55285.95 88888.00 2007-07-20 13:23:56.125 201 12453.73 57.83 55285.97 88888.00 2007-07-20 13:23:56.250 201 12453.65 57.80 55285.95 88888.00 2007-07-20 13:23:56.375 201 12453.58 57.83 55286.00 88888.00 2007-07-20 13:23:56.500 201 12453.58 57.83 55286.03 88888.00 2007-07-20 13:23:56.625 201 12453.58 57.80 55286.03 88888.00 2007-07-20 13:23:56.750 201 12453.60 57.77 55286.03 88888.00 2007-07-20 13:23:56.875 201 12453.62 57.77 55286.00 88888.00 2007-07-20 13:23:57.000 201 12453.67 57.80 55286.03 88888.00 2007-07-20 13:23:57.125 201 12453.65 57.80 55286.07 88888.00 2007-07-20 13:23:57.250 201 12453.60 57.75 55286.07 88888.00 2007-07-20 13:23:57.375 201 12453.58 57.75 55286.10 88888.00 2007-07-20 13:23:57.500 201 12453.55 57.77 55286.12 88888.00 2007-07-20 13:23:57.625 201 12453.50 57.80 55286.15 88888.00 2007-07-20 13:23:57.750 201 12453.52 57.77 55286.18 88888.00 2007-07-20 13:23:57.875 201 12453.52 57.73 55286.15 88888.00 2007-07-20 13:23:58.000 201 12453.60 57.75 55286.18 88888.00 2007-07-20 13:23:58.125 201 12453.55 57.77 55286.25 88888.00 2007-07-20 13:23:58.250 201 12453.55 57.80 55286.25 88888.00 2007-07-20 13:23:58.375 201 12453.60 57.70 55286.20 88888.00 2007-07-20 13:23:58.500 201 12453.60 57.73 55286.22 88888.00 2007-07-20 13:23:58.625 201 12453.52 57.70 55286.22 88888.00 2007-07-20 13:23:58.750 201 12453.48 57.70 55286.25 88888.00 2007-07-20 13:23:58.875 201 12453.48 57.67 55286.32 88888.00 2007-07-20 13:23:59.000 201 12453.58 57.70 55286.28 88888.00 2007-07-20 13:23:59.125 201 12453.62 57.73 55286.28 88888.00 2007-07-20 13:23:59.250 201 12453.58 57.70 55286.30 88888.00 2007-07-20 13:23:59.375 201 12453.58 57.70 55286.30 88888.00 2007-07-20 13:23:59.500 201 12453.58 57.70 55286.32 88888.00 2007-07-20 13:23:59.625 201 12453.58 57.67 55286.32 88888.00 2007-07-20 13:23:59.750 201 12453.52 57.65 55286.30 88888.00 2007-07-20 13:23:59.875 201 12453.58 57.65 55286.30 88888.00 2007-07-20 13:24:00.000 201 12453.67 57.65 55286.32 88888.00 2007-07-20 13:24:00.125 201 12453.70 57.65 55286.32 88888.00 2007-07-20 13:24:00.250 201 12453.65 57.65 55286.38 88888.00 2007-07-20 13:24:00.375 201 12453.65 57.70 55286.38 88888.00 2007-07-20 13:24:00.500 201 12453.65 57.67 55286.35 88888.00 2007-07-20 13:24:00.625 201 12453.65 57.73 55286.40 88888.00 2007-07-20 13:24:00.750 201 12453.67 57.77 55286.40 88888.00 2007-07-20 13:24:00.875 201 12453.67 57.75 55286.43 88888.00 2007-07-20 13:24:01.000 201 12453.67 57.73 55286.43 88888.00 2007-07-20 13:24:01.125 201 12453.65 57.70 55286.40 88888.00 2007-07-20 13:24:01.250 201 12453.65 57.73 55286.43 88888.00 2007-07-20 13:24:01.375 201 12453.65 57.73 55286.43 88888.00 2007-07-20 13:24:01.500 201 12453.62 57.75 55286.40 88888.00 2007-07-20 13:24:01.625 201 12453.67 57.83 55286.43 88888.00 2007-07-20 13:24:01.750 201 12453.75 57.83 55286.47 88888.00 2007-07-20 13:24:01.875 201 12453.75 57.77 55286.50 88888.00 2007-07-20 13:24:02.000 201 12453.75 57.80 55286.45 88888.00 2007-07-20 13:24:02.125 201 12453.73 57.83 55286.47 88888.00 2007-07-20 13:24:02.250 201 12453.65 57.85 55286.53 88888.00 2007-07-20 13:24:02.375 201 12453.67 57.88 55286.53 88888.00 2007-07-20 13:24:02.500 201 12453.65 57.88 55286.53 88888.00 2007-07-20 13:24:02.625 201 12453.65 57.83 55286.50 88888.00 2007-07-20 13:24:02.750 201 12453.70 57.90 55286.53 88888.00 2007-07-20 13:24:02.875 201 12453.77 57.92 55286.55 88888.00 2007-07-20 13:24:03.000 201 12453.77 57.95 55286.57 88888.00 2007-07-20 13:24:03.125 201 12453.88 58.00 55286.55 88888.00 2007-07-20 13:24:03.250 201 12453.90 57.98 55286.53 88888.00 2007-07-20 13:24:03.375 201 12453.88 57.92 55286.53 88888.00 2007-07-20 13:24:03.500 201 12453.88 57.95 55286.55 88888.00 2007-07-20 13:24:03.625 201 12453.90 57.95 55286.53 88888.00 2007-07-20 13:24:03.750 201 12453.90 57.90 55286.53 88888.00 2007-07-20 13:24:03.875 201 12453.92 57.92 55286.55 88888.00 2007-07-20 13:24:04.000 201 12453.92 58.02 55286.57 88888.00 2007-07-20 13:24:04.125 201 12453.92 58.02 55286.57 88888.00 2007-07-20 13:24:04.250 201 12453.88 57.98 55286.57 88888.00 2007-07-20 13:24:04.375 201 12453.88 58.00 55286.57 88888.00 2007-07-20 13:24:04.500 201 12453.90 58.02 55286.57 88888.00 2007-07-20 13:24:04.625 201 12453.88 58.02 55286.60 88888.00 2007-07-20 13:24:04.750 201 12453.92 58.02 55286.60 88888.00 2007-07-20 13:24:04.875 201 12454.02 58.02 55286.60 88888.00 2007-07-20 13:24:05.000 201 12454.10 58.05 55286.62 88888.00 2007-07-20 13:24:05.125 201 12454.10 58.12 55286.68 88888.00 2007-07-20 13:24:05.250 201 12454.00 58.10 55286.70 88888.00 2007-07-20 13:24:05.375 201 12454.05 58.05 55286.72 88888.00 2007-07-20 13:24:05.500 201 12454.08 58.08 55286.70 88888.00 2007-07-20 13:24:05.625 201 12454.00 58.08 55286.72 88888.00 2007-07-20 13:24:05.750 201 12453.95 58.08 55286.70 88888.00 2007-07-20 13:24:05.875 201 12454.05 58.15 55286.72 88888.00 2007-07-20 13:24:06.000 201 12454.10 58.12 55286.75 88888.00 2007-07-20 13:24:06.125 201 12454.12 58.10 55286.75 88888.00 2007-07-20 13:24:06.250 201 12454.08 58.08 55286.78 88888.00 2007-07-20 13:24:06.375 201 12454.08 58.12 55286.78 88888.00 2007-07-20 13:24:06.500 201 12454.10 58.15 55286.80 88888.00 2007-07-20 13:24:06.625 201 12454.15 58.15 55286.80 88888.00 2007-07-20 13:24:06.750 201 12454.25 58.17 55286.82 88888.00 2007-07-20 13:24:06.875 201 12454.20 58.15 55286.82 88888.00 2007-07-20 13:24:07.000 201 12454.15 58.15 55286.85 88888.00 2007-07-20 13:24:07.125 201 12454.20 58.20 55286.88 88888.00 2007-07-20 13:24:07.250 201 12454.17 58.15 55286.88 88888.00 2007-07-20 13:24:07.375 201 12454.20 58.17 55286.88 88888.00 2007-07-20 13:24:07.500 201 12454.23 58.20 55286.85 88888.00 2007-07-20 13:24:07.625 201 12454.20 58.17 55286.90 88888.00 2007-07-20 13:24:07.750 201 12454.17 58.20 55286.93 88888.00 2007-07-20 13:24:07.875 201 12454.23 58.23 55286.95 88888.00 2007-07-20 13:24:08.000 201 12454.33 58.17 55286.95 88888.00 2007-07-20 13:24:08.125 201 12454.38 58.15 55286.95 88888.00 2007-07-20 13:24:08.250 201 12454.30 58.15 55286.97 88888.00 2007-07-20 13:24:08.375 201 12454.27 58.20 55286.97 88888.00 2007-07-20 13:24:08.500 201 12454.30 58.20 55286.97 88888.00 2007-07-20 13:24:08.625 201 12454.23 58.17 55286.97 88888.00 2007-07-20 13:24:08.750 201 12454.23 58.23 55286.95 88888.00 2007-07-20 13:24:08.875 201 12454.25 58.27 55287.03 88888.00 2007-07-20 13:24:09.000 201 12454.27 58.27 55287.03 88888.00 2007-07-20 13:24:09.125 201 12454.23 58.23 55287.05 88888.00 2007-07-20 13:24:09.250 201 12454.20 58.25 55287.07 88888.00 2007-07-20 13:24:09.375 201 12454.30 58.27 55287.07 88888.00 2007-07-20 13:24:09.500 201 12454.30 58.30 55287.10 88888.00 2007-07-20 13:24:09.625 201 12454.20 58.27 55287.12 88888.00 2007-07-20 13:24:09.750 201 12454.23 58.27 55287.10 88888.00 2007-07-20 13:24:09.875 201 12454.30 58.35 55287.07 88888.00 2007-07-20 13:24:10.000 201 12454.33 58.40 55287.10 88888.00 2007-07-20 13:24:10.125 201 12454.40 58.38 55287.15 88888.00 2007-07-20 13:24:10.250 201 12454.30 58.33 55287.18 88888.00 2007-07-20 13:24:10.375 201 12454.20 58.35 55287.15 88888.00 2007-07-20 13:24:10.500 201 12454.12 58.38 55287.12 88888.00 2007-07-20 13:24:10.625 201 12454.23 58.38 55287.15 88888.00 2007-07-20 13:24:10.750 201 12454.30 58.42 55287.20 88888.00 2007-07-20 13:24:10.875 201 12454.35 58.42 55287.20 88888.00 2007-07-20 13:24:11.000 201 12454.27 58.40 55287.18 88888.00 2007-07-20 13:24:11.125 201 12454.23 58.33 55287.20 88888.00 2007-07-20 13:24:11.250 201 12454.20 58.38 55287.20 88888.00 2007-07-20 13:24:11.375 201 12454.27 58.42 55287.22 88888.00 2007-07-20 13:24:11.500 201 12454.38 58.48 55287.28 88888.00 2007-07-20 13:24:11.625 201 12454.45 58.48 55287.28 88888.00 2007-07-20 13:24:11.750 201 12454.40 58.52 55287.28 88888.00 2007-07-20 13:24:11.875 201 12454.33 58.50 55287.28 88888.00 2007-07-20 13:24:12.000 201 12454.27 58.48 55287.25 88888.00 2007-07-20 13:24:12.125 201 12454.23 58.48 55287.22 88888.00 2007-07-20 13:24:12.250 201 12454.35 58.45 55287.22 88888.00 2007-07-20 13:24:12.375 201 12454.40 58.45 55287.25 88888.00 2007-07-20 13:24:12.500 201 12454.40 58.48 55287.30 88888.00 2007-07-20 13:24:12.625 201 12454.40 58.58 55287.30 88888.00 2007-07-20 13:24:12.750 201 12454.35 58.58 55287.30 88888.00 2007-07-20 13:24:12.875 201 12454.27 58.55 55287.30 88888.00 2007-07-20 13:24:13.000 201 12454.30 58.60 55287.38 88888.00 2007-07-20 13:24:13.125 201 12454.40 58.62 55287.35 88888.00 2007-07-20 13:24:13.250 201 12454.45 58.58 55287.35 88888.00 2007-07-20 13:24:13.375 201 12454.45 58.62 55287.38 88888.00 2007-07-20 13:24:13.500 201 12454.45 58.65 55287.40 88888.00 2007-07-20 13:24:13.625 201 12454.48 58.62 55287.35 88888.00 2007-07-20 13:24:13.750 201 12454.42 58.62 55287.35 88888.00 2007-07-20 13:24:13.875 201 12454.40 58.70 55287.40 88888.00 2007-07-20 13:24:14.000 201 12454.42 58.67 55287.43 88888.00 2007-07-20 13:24:14.125 201 12454.40 58.65 55287.40 88888.00 2007-07-20 13:24:14.250 201 12454.45 58.67 55287.45 88888.00 2007-07-20 13:24:14.375 201 12454.55 58.67 55287.45 88888.00 2007-07-20 13:24:14.500 201 12454.55 58.75 55287.47 88888.00 2007-07-20 13:24:14.625 201 12454.55 58.77 55287.50 88888.00 2007-07-20 13:24:14.750 201 12454.60 58.83 55287.53 88888.00 2007-07-20 13:24:14.875 201 12454.62 58.83 55287.53 88888.00 2007-07-20 13:24:15.000 201 12454.58 58.80 55287.50 88888.00 2007-07-20 13:24:15.125 201 12454.58 58.77 55287.53 88888.00 2007-07-20 13:24:15.250 201 12454.58 58.75 55287.55 88888.00 2007-07-20 13:24:15.375 201 12454.60 58.75 55287.57 88888.00 2007-07-20 13:24:15.500 201 12454.55 58.77 55287.60 88888.00 2007-07-20 13:24:15.625 201 12454.55 58.83 55287.57 88888.00 2007-07-20 13:24:15.750 201 12454.62 58.83 55287.57 88888.00 2007-07-20 13:24:15.875 201 12454.60 58.83 55287.57 88888.00 2007-07-20 13:24:16.000 201 12454.55 58.77 55287.55 88888.00 2007-07-20 13:24:16.125 201 12454.62 58.80 55287.60 88888.00 2007-07-20 13:24:16.250 201 12454.75 58.88 55287.65 88888.00 2007-07-20 13:24:16.375 201 12454.80 58.88 55287.65 88888.00 2007-07-20 13:24:16.500 201 12454.70 58.88 55287.68 88888.00 2007-07-20 13:24:16.625 201 12454.62 58.88 55287.70 88888.00 2007-07-20 13:24:16.750 201 12454.58 58.83 55287.70 88888.00 2007-07-20 13:24:16.875 201 12454.55 58.80 55287.72 88888.00 2007-07-20 13:24:17.000 201 12454.52 58.80 55287.68 88888.00 2007-07-20 13:24:17.125 201 12454.58 58.83 55287.72 88888.00 2007-07-20 13:24:17.250 201 12454.52 58.77 55287.78 88888.00 2007-07-20 13:24:17.375 201 12454.50 58.80 55287.75 88888.00 2007-07-20 13:24:17.500 201 12454.55 58.83 55287.78 88888.00 2007-07-20 13:24:17.625 201 12454.62 58.77 55287.78 88888.00 2007-07-20 13:24:17.750 201 12454.60 58.73 55287.80 88888.00 2007-07-20 13:24:17.875 201 12454.55 58.77 55287.78 88888.00 2007-07-20 13:24:18.000 201 12454.52 58.77 55287.82 88888.00 2007-07-20 13:24:18.125 201 12454.60 58.80 55287.85 88888.00 2007-07-20 13:24:18.250 201 12454.55 58.80 55287.93 88888.00 2007-07-20 13:24:18.375 201 12454.55 58.83 55287.90 88888.00 2007-07-20 13:24:18.500 201 12454.50 58.75 55287.88 88888.00 2007-07-20 13:24:18.625 201 12454.42 58.75 55287.90 88888.00 2007-07-20 13:24:18.750 201 12454.35 58.75 55287.90 88888.00 2007-07-20 13:24:18.875 201 12454.33 58.70 55287.90 88888.00 2007-07-20 13:24:19.000 201 12454.35 58.70 55287.93 88888.00 2007-07-20 13:24:19.125 201 12454.33 58.62 55287.95 88888.00 2007-07-20 13:24:19.250 201 12454.30 58.60 55287.97 88888.00 2007-07-20 13:24:19.375 201 12454.30 58.65 55288.00 88888.00 2007-07-20 13:24:19.500 201 12454.25 58.67 55288.03 88888.00 2007-07-20 13:24:19.625 201 12454.25 58.65 55288.03 88888.00 2007-07-20 13:24:19.750 201 12454.27 58.60 55288.05 88888.00 2007-07-20 13:24:19.875 201 12454.27 58.60 55288.05 88888.00 2007-07-20 13:24:20.000 201 12454.25 58.67 55288.05 88888.00 2007-07-20 13:24:20.125 201 12454.25 58.60 55288.05 88888.00 2007-07-20 13:24:20.250 201 12454.23 58.55 55288.07 88888.00 2007-07-20 13:24:20.375 201 12454.20 58.60 55288.07 88888.00 2007-07-20 13:24:20.500 201 12454.23 58.62 55288.10 88888.00 2007-07-20 13:24:20.625 201 12454.20 58.58 55288.10 88888.00 2007-07-20 13:24:20.750 201 12454.15 58.60 55288.10 88888.00 2007-07-20 13:24:20.875 201 12454.20 58.67 55288.12 88888.00 2007-07-20 13:24:21.000 201 12454.27 58.65 55288.10 88888.00 2007-07-20 13:24:21.125 201 12454.20 58.58 55288.12 88888.00 2007-07-20 13:24:21.250 201 12454.27 58.60 55288.18 88888.00 2007-07-20 13:24:21.375 201 12454.25 58.62 55288.15 88888.00 2007-07-20 13:24:21.500 201 12454.17 58.60 55288.15 88888.00 2007-07-20 13:24:21.625 201 12454.23 58.65 55288.18 88888.00 2007-07-20 13:24:21.750 201 12454.25 58.65 55288.18 88888.00 2007-07-20 13:24:21.875 201 12454.20 58.65 55288.15 88888.00 2007-07-20 13:24:22.000 201 12454.17 58.67 55288.18 88888.00 2007-07-20 13:24:22.125 201 12454.15 58.67 55288.22 88888.00 2007-07-20 13:24:22.250 201 12454.12 58.62 55288.22 88888.00 2007-07-20 13:24:22.375 201 12454.20 58.62 55288.22 88888.00 2007-07-20 13:24:22.500 201 12454.17 58.67 55288.22 88888.00 2007-07-20 13:24:22.625 201 12454.12 58.62 55288.28 88888.00 2007-07-20 13:24:22.750 201 12454.27 58.60 55288.28 88888.00 2007-07-20 13:24:22.875 201 12454.27 58.62 55288.28 88888.00 2007-07-20 13:24:23.000 201 12454.25 58.65 55288.25 88888.00 2007-07-20 13:24:23.125 201 12454.27 58.67 55288.25 88888.00 2007-07-20 13:24:23.250 201 12454.23 58.67 55288.28 88888.00 2007-07-20 13:24:23.375 201 12454.17 58.65 55288.25 88888.00 2007-07-20 13:24:23.500 201 12454.23 58.65 55288.30 88888.00 2007-07-20 13:24:23.625 201 12454.27 58.67 55288.32 88888.00 2007-07-20 13:24:23.750 201 12454.30 58.73 55288.35 88888.00 2007-07-20 13:24:23.875 201 12454.30 58.70 55288.35 88888.00 2007-07-20 13:24:24.000 201 12454.33 58.73 55288.38 88888.00 2007-07-20 13:24:24.125 201 12454.27 58.75 55288.40 88888.00 2007-07-20 13:24:24.250 201 12454.25 58.75 55288.32 88888.00 2007-07-20 13:24:24.375 201 12454.30 58.75 55288.32 88888.00 2007-07-20 13:24:24.500 201 12454.38 58.75 55288.38 88888.00 2007-07-20 13:24:24.625 201 12454.38 58.73 55288.40 88888.00 2007-07-20 13:24:24.750 201 12454.42 58.77 55288.43 88888.00 2007-07-20 13:24:24.875 201 12454.42 58.77 55288.43 88888.00 2007-07-20 13:24:25.000 201 12454.35 58.73 55288.38 88888.00 2007-07-20 13:24:25.125 201 12454.30 58.73 55288.40 88888.00 2007-07-20 13:24:25.250 201 12454.30 58.75 55288.47 88888.00 2007-07-20 13:24:25.375 201 12454.38 58.80 55288.45 88888.00 2007-07-20 13:24:25.500 201 12454.48 58.77 55288.43 88888.00 2007-07-20 13:24:25.625 201 12454.48 58.83 55288.43 88888.00 2007-07-20 13:24:25.750 201 12454.42 58.80 55288.45 88888.00 2007-07-20 13:24:25.875 201 12454.40 58.83 55288.50 88888.00 2007-07-20 13:24:26.000 201 12454.38 58.80 55288.50 88888.00 2007-07-20 13:24:26.125 201 12454.38 58.77 55288.47 88888.00 2007-07-20 13:24:26.250 201 12454.27 58.80 55288.47 88888.00 2007-07-20 13:24:26.375 201 12454.27 58.77 55288.50 88888.00 2007-07-20 13:24:26.500 201 12454.33 58.80 55288.53 88888.00 2007-07-20 13:24:26.625 201 12454.45 58.77 55288.57 88888.00 2007-07-20 13:24:26.750 201 12454.42 58.77 55288.60 88888.00 2007-07-20 13:24:26.875 201 12454.30 58.77 55288.55 88888.00 2007-07-20 13:24:27.000 201 12454.25 58.80 55288.57 88888.00 2007-07-20 13:24:27.125 201 12454.33 58.88 55288.62 88888.00 2007-07-20 13:24:27.250 201 12454.30 58.80 55288.65 88888.00 2007-07-20 13:24:27.375 201 12454.25 58.75 55288.62 88888.00 2007-07-20 13:24:27.500 201 12454.25 58.83 55288.65 88888.00 2007-07-20 13:24:27.625 201 12454.30 58.88 55288.65 88888.00 2007-07-20 13:24:27.750 201 12454.30 58.85 55288.68 88888.00 2007-07-20 13:24:27.875 201 12454.40 58.85 55288.72 88888.00 2007-07-20 13:24:28.000 201 12454.40 58.85 55288.72 88888.00 2007-07-20 13:24:28.125 201 12454.33 58.83 55288.72 88888.00 2007-07-20 13:24:28.250 201 12454.27 58.83 55288.72 88888.00 2007-07-20 13:24:28.375 201 12454.33 58.83 55288.75 88888.00 2007-07-20 13:24:28.500 201 12454.25 58.83 55288.72 88888.00 2007-07-20 13:24:28.625 201 12454.17 58.85 55288.75 88888.00 2007-07-20 13:24:28.750 201 12454.10 58.85 55288.80 88888.00 2007-07-20 13:24:28.875 201 12454.12 58.83 55288.80 88888.00 2007-07-20 13:24:29.000 201 12454.12 58.83 55288.75 88888.00 2007-07-20 13:24:29.125 201 12454.12 58.80 55288.75 88888.00 2007-07-20 13:24:29.250 201 12454.15 58.85 55288.78 88888.00 2007-07-20 13:24:29.375 201 12454.20 58.90 55288.82 88888.00 2007-07-20 13:24:29.500 201 12454.17 58.85 55288.85 88888.00 2007-07-20 13:24:29.625 201 12454.08 58.80 55288.82 88888.00 2007-07-20 13:24:29.750 201 12454.05 58.80 55288.80 88888.00 2007-07-20 13:24:29.875 201 12454.08 58.80 55288.80 88888.00 2007-07-20 13:24:30.000 201 12454.08 58.83 55288.80 88888.00 2007-07-20 13:24:30.125 201 12454.10 58.85 55288.82 88888.00 2007-07-20 13:24:30.250 201 12454.10 58.88 55288.85 88888.00 2007-07-20 13:24:30.375 201 12454.08 58.88 55288.82 88888.00 2007-07-20 13:24:30.500 201 12454.10 58.85 55288.82 88888.00 2007-07-20 13:24:30.625 201 12454.15 58.85 55288.80 88888.00 2007-07-20 13:24:30.750 201 12454.15 58.90 55288.82 88888.00 2007-07-20 13:24:30.875 201 12454.10 58.95 55288.85 88888.00 2007-07-20 13:24:31.000 201 12454.10 58.90 55288.82 88888.00 2007-07-20 13:24:31.125 201 12454.08 58.90 55288.88 88888.00 2007-07-20 13:24:31.250 201 12454.00 58.85 55288.88 88888.00 2007-07-20 13:24:31.375 201 12454.02 58.80 55288.85 88888.00 2007-07-20 13:24:31.500 201 12454.05 58.90 55288.88 88888.00 2007-07-20 13:24:31.625 201 12454.00 58.95 55288.90 88888.00 2007-07-20 13:24:31.750 201 12454.00 58.90 55288.88 88888.00 2007-07-20 13:24:31.875 201 12454.00 58.88 55288.88 88888.00 2007-07-20 13:24:32.000 201 12453.98 58.90 55288.88 88888.00 2007-07-20 13:24:32.125 201 12453.95 58.90 55288.90 88888.00 2007-07-20 13:24:32.250 201 12453.88 58.92 55288.93 88888.00 2007-07-20 13:24:32.375 201 12453.90 58.95 55288.95 88888.00 2007-07-20 13:24:32.500 201 12453.88 58.92 55288.90 88888.00 2007-07-20 13:24:32.625 201 12453.85 58.88 55288.90 88888.00 2007-07-20 13:24:32.750 201 12453.90 58.88 55288.93 88888.00 2007-07-20 13:24:32.875 201 12453.98 58.92 55288.95 88888.00 2007-07-20 13:24:33.000 201 12453.95 58.98 55288.97 88888.00 2007-07-20 13:24:33.125 201 12453.98 58.95 55288.95 88888.00 2007-07-20 13:24:33.250 201 12453.95 58.95 55288.97 88888.00 2007-07-20 13:24:33.375 201 12453.95 58.95 55289.00 88888.00 2007-07-20 13:24:33.500 201 12453.92 58.95 55288.95 88888.00 2007-07-20 13:24:33.625 201 12453.90 58.98 55289.03 88888.00 2007-07-20 13:24:33.750 201 12453.83 58.95 55289.03 88888.00 2007-07-20 13:24:33.875 201 12453.73 58.95 55289.10 88888.00 2007-07-20 13:24:34.000 201 12453.80 59.02 55289.10 88888.00 2007-07-20 13:24:34.125 201 12453.83 58.90 55289.07 88888.00 2007-07-20 13:24:34.250 201 12453.80 58.88 55289.10 88888.00 2007-07-20 13:24:34.375 201 12453.88 58.95 55289.10 88888.00 2007-07-20 13:24:34.500 201 12453.83 58.98 55289.07 88888.00 2007-07-20 13:24:34.625 201 12453.75 58.98 55289.07 88888.00 2007-07-20 13:24:34.750 201 12453.70 58.92 55289.12 88888.00 2007-07-20 13:24:34.875 201 12453.60 58.92 55289.10 88888.00 2007-07-20 13:24:35.000 201 12453.62 58.90 55289.10 88888.00 2007-07-20 13:24:35.125 201 12453.70 58.95 55289.15 88888.00 2007-07-20 13:24:35.250 201 12453.73 58.95 55289.20 88888.00 2007-07-20 13:24:35.375 201 12453.73 58.88 55289.15 88888.00 2007-07-20 13:24:35.500 201 12453.70 58.85 55289.12 88888.00 2007-07-20 13:24:35.625 201 12453.65 58.90 55289.12 88888.00 2007-07-20 13:24:35.750 201 12453.62 58.95 55289.18 88888.00 2007-07-20 13:24:35.875 201 12453.65 58.90 55289.20 88888.00 2007-07-20 13:24:36.000 201 12453.65 58.88 55289.18 88888.00 2007-07-20 13:24:36.125 201 12453.62 58.90 55289.15 88888.00 2007-07-20 13:24:36.250 201 12453.65 58.88 55289.18 88888.00 2007-07-20 13:24:36.375 201 12453.60 58.90 55289.20 88888.00 2007-07-20 13:24:36.500 201 12453.62 58.88 55289.25 88888.00 2007-07-20 13:24:36.625 201 12453.62 58.88 55289.25 88888.00 2007-07-20 13:24:36.750 201 12453.60 58.83 55289.25 88888.00 2007-07-20 13:24:36.875 201 12453.55 58.83 55289.25 88888.00 2007-07-20 13:24:37.000 201 12453.50 58.85 55289.25 88888.00 2007-07-20 13:24:37.125 201 12453.48 58.88 55289.25 88888.00 2007-07-20 13:24:37.250 201 12453.50 58.85 55289.28 88888.00 2007-07-20 13:24:37.375 201 12453.52 58.80 55289.30 88888.00 2007-07-20 13:24:37.500 201 12453.52 58.77 55289.32 88888.00 2007-07-20 13:24:37.625 201 12453.55 58.85 55289.32 88888.00 2007-07-20 13:24:37.750 201 12453.62 58.85 55289.28 88888.00 2007-07-20 13:24:37.875 201 12453.60 58.75 55289.35 88888.00 2007-07-20 13:24:38.000 201 12453.55 58.75 55289.32 88888.00 2007-07-20 13:24:38.125 201 12453.52 58.77 55289.35 88888.00 2007-07-20 13:24:38.250 201 12453.52 58.80 55289.35 88888.00 2007-07-20 13:24:38.375 201 12453.55 58.83 55289.38 88888.00 2007-07-20 13:24:38.500 201 12453.52 58.80 55289.38 88888.00 2007-07-20 13:24:38.625 201 12453.45 58.80 55289.38 88888.00 2007-07-20 13:24:38.750 201 12453.42 58.83 55289.38 88888.00 2007-07-20 13:24:38.875 201 12453.50 58.85 55289.40 88888.00 2007-07-20 13:24:39.000 201 12453.60 58.83 55289.40 88888.00 2007-07-20 13:24:39.125 201 12453.58 58.80 55289.43 88888.00 2007-07-20 13:24:39.250 201 12453.50 58.85 55289.40 88888.00 2007-07-20 13:24:39.375 201 12453.55 58.85 55289.38 88888.00 2007-07-20 13:24:39.500 201 12453.58 58.85 55289.40 88888.00 2007-07-20 13:24:39.625 201 12453.55 58.85 55289.40 88888.00 2007-07-20 13:24:39.750 201 12453.55 58.88 55289.40 88888.00 2007-07-20 13:24:39.875 201 12453.52 58.85 55289.43 88888.00 2007-07-20 13:24:40.000 201 12453.50 58.85 55289.38 88888.00 2007-07-20 13:24:40.125 201 12453.40 58.77 55289.40 88888.00 2007-07-20 13:24:40.250 201 12453.45 58.75 55289.45 88888.00 2007-07-20 13:24:40.375 201 12453.55 58.75 55289.45 88888.00 2007-07-20 13:24:40.500 201 12453.55 58.80 55289.47 88888.00 2007-07-20 13:24:40.625 201 12453.52 58.80 55289.45 88888.00 2007-07-20 13:24:40.750 201 12453.50 58.73 55289.43 88888.00 2007-07-20 13:24:40.875 201 12453.45 58.70 55289.40 88888.00 2007-07-20 13:24:41.000 201 12453.45 58.77 55289.43 88888.00 2007-07-20 13:24:41.125 201 12453.45 58.80 55289.45 88888.00 2007-07-20 13:24:41.250 201 12453.45 58.77 55289.50 88888.00 2007-07-20 13:24:41.375 201 12453.45 58.80 55289.53 88888.00 2007-07-20 13:24:41.500 201 12453.38 58.83 55289.53 88888.00 2007-07-20 13:24:41.625 201 12453.50 58.88 55289.55 88888.00 2007-07-20 13:24:41.750 201 12453.52 58.88 55289.55 88888.00 2007-07-20 13:24:41.875 201 12453.48 58.80 55289.55 88888.00 2007-07-20 13:24:42.000 201 12453.48 58.80 55289.53 88888.00 2007-07-20 13:24:42.125 201 12453.42 58.83 55289.55 88888.00 2007-07-20 13:24:42.250 201 12453.40 58.85 55289.53 88888.00 2007-07-20 13:24:42.375 201 12453.45 58.85 55289.53 88888.00 2007-07-20 13:24:42.500 201 12453.50 58.85 55289.55 88888.00 2007-07-20 13:24:42.625 201 12453.52 58.83 55289.53 88888.00 2007-07-20 13:24:42.750 201 12453.52 58.83 55289.53 88888.00 2007-07-20 13:24:42.875 201 12453.48 58.85 55289.55 88888.00 2007-07-20 13:24:43.000 201 12453.48 58.85 55289.53 88888.00 2007-07-20 13:24:43.125 201 12453.45 58.90 55289.57 88888.00 2007-07-20 13:24:43.250 201 12453.38 58.85 55289.57 88888.00 2007-07-20 13:24:43.375 201 12453.40 58.90 55289.57 88888.00 2007-07-20 13:24:43.500 201 12453.40 58.92 55289.60 88888.00 2007-07-20 13:24:43.625 201 12453.40 58.92 55289.60 88888.00 2007-07-20 13:24:43.750 201 12453.40 58.90 55289.60 88888.00 2007-07-20 13:24:43.875 201 12453.38 58.88 55289.57 88888.00 2007-07-20 13:24:44.000 201 12453.38 58.85 55289.55 88888.00 2007-07-20 13:24:44.125 201 12453.33 58.83 55289.55 88888.00 2007-07-20 13:24:44.250 201 12453.27 58.85 55289.57 88888.00 2007-07-20 13:24:44.375 201 12453.30 58.92 55289.60 88888.00 2007-07-20 13:24:44.500 201 12453.33 58.95 55289.60 88888.00 2007-07-20 13:24:44.625 201 12453.35 58.95 55289.62 88888.00 2007-07-20 13:24:44.750 201 12453.35 58.95 55289.62 88888.00 2007-07-20 13:24:44.875 201 12453.40 58.92 55289.60 88888.00 2007-07-20 13:24:45.000 201 12453.38 58.90 55289.62 88888.00 2007-07-20 13:24:45.125 201 12453.42 59.00 55289.65 88888.00 2007-07-20 13:24:45.250 201 12453.35 58.98 55289.65 88888.00 2007-07-20 13:24:45.375 201 12453.27 58.92 55289.60 88888.00 2007-07-20 13:24:45.500 201 12453.23 58.92 55289.62 88888.00 2007-07-20 13:24:45.625 201 12453.30 58.95 55289.62 88888.00 2007-07-20 13:24:45.750 201 12453.38 58.98 55289.65 88888.00 2007-07-20 13:24:45.875 201 12453.33 58.98 55289.68 88888.00 2007-07-20 13:24:46.000 201 12453.30 58.90 55289.70 88888.00 2007-07-20 13:24:46.125 201 12453.30 58.92 55289.72 88888.00 2007-07-20 13:24:46.250 201 12453.30 59.00 55289.70 88888.00 2007-07-20 13:24:46.375 201 12453.35 59.00 55289.70 88888.00 2007-07-20 13:24:46.500 201 12453.35 59.00 55289.72 88888.00 2007-07-20 13:24:46.625 201 12453.33 58.95 55289.70 88888.00 2007-07-20 13:24:46.750 201 12453.33 58.98 55289.70 88888.00 2007-07-20 13:24:46.875 201 12453.30 58.98 55289.70 88888.00 2007-07-20 13:24:47.000 201 12453.35 59.00 55289.72 88888.00 2007-07-20 13:24:47.125 201 12453.45 58.98 55289.75 88888.00 2007-07-20 13:24:47.250 201 12453.40 58.95 55289.78 88888.00 2007-07-20 13:24:47.375 201 12453.38 58.95 55289.75 88888.00 2007-07-20 13:24:47.500 201 12453.30 58.95 55289.75 88888.00 2007-07-20 13:24:47.625 201 12453.33 58.92 55289.72 88888.00 2007-07-20 13:24:47.750 201 12453.35 58.90 55289.72 88888.00 2007-07-20 13:24:47.875 201 12453.38 58.98 55289.78 88888.00 2007-07-20 13:24:48.000 201 12453.38 58.95 55289.78 88888.00 2007-07-20 13:24:48.125 201 12453.27 58.92 55289.75 88888.00 2007-07-20 13:24:48.250 201 12453.23 58.88 55289.78 88888.00 2007-07-20 13:24:48.375 201 12453.25 58.92 55289.75 88888.00 2007-07-20 13:24:48.500 201 12453.23 58.92 55289.78 88888.00 2007-07-20 13:24:48.625 201 12453.23 58.92 55289.80 88888.00 2007-07-20 13:24:48.750 201 12453.33 58.88 55289.78 88888.00 2007-07-20 13:24:48.875 201 12453.30 58.88 55289.78 88888.00 2007-07-20 13:24:49.000 201 12453.25 58.95 55289.80 88888.00 2007-07-20 13:24:49.125 201 12453.20 58.95 55289.82 88888.00 2007-07-20 13:24:49.250 201 12453.23 58.92 55289.85 88888.00 2007-07-20 13:24:49.375 201 12453.27 58.90 55289.82 88888.00 2007-07-20 13:24:49.500 201 12453.25 58.92 55289.82 88888.00 2007-07-20 13:24:49.625 201 12453.23 58.90 55289.80 88888.00 2007-07-20 13:24:49.750 201 12453.23 58.95 55289.80 88888.00 2007-07-20 13:24:49.875 201 12453.27 58.90 55289.80 88888.00 2007-07-20 13:24:50.000 201 12453.23 58.98 55289.85 88888.00 2007-07-20 13:24:50.125 201 12453.17 58.98 55289.90 88888.00 2007-07-20 13:24:50.250 201 12453.17 58.95 55289.88 88888.00 2007-07-20 13:24:50.375 201 12453.20 58.92 55289.82 88888.00 2007-07-20 13:24:50.500 201 12453.25 58.92 55289.85 88888.00 2007-07-20 13:24:50.625 201 12453.17 58.92 55289.88 88888.00 2007-07-20 13:24:50.750 201 12453.20 59.00 55289.88 88888.00 2007-07-20 13:24:50.875 201 12453.20 59.02 55289.90 88888.00 2007-07-20 13:24:51.000 201 12453.23 58.95 55289.88 88888.00 2007-07-20 13:24:51.125 201 12453.17 58.98 55289.88 88888.00 2007-07-20 13:24:51.250 201 12453.15 59.05 55289.90 88888.00 2007-07-20 13:24:51.375 201 12453.25 59.05 55289.90 88888.00 2007-07-20 13:24:51.500 201 12453.25 59.02 55289.90 88888.00 2007-07-20 13:24:51.625 201 12453.17 59.08 55289.90 88888.00 2007-07-20 13:24:51.750 201 12453.17 59.12 55289.90 88888.00 2007-07-20 13:24:51.875 201 12453.23 59.15 55289.88 88888.00 2007-07-20 13:24:52.000 201 12453.20 59.12 55289.90 88888.00 2007-07-20 13:24:52.125 201 12453.10 59.12 55289.90 88888.00 2007-07-20 13:24:52.250 201 12453.12 59.17 55289.88 88888.00 2007-07-20 13:24:52.375 201 12453.23 59.23 55289.85 88888.00 2007-07-20 13:24:52.500 201 12453.38 59.25 55289.88 88888.00 2007-07-20 13:24:52.625 201 12453.38 59.25 55289.88 88888.00 2007-07-20 13:24:52.750 201 12453.27 59.17 55289.85 88888.00 2007-07-20 13:24:52.875 201 12453.40 59.25 55289.90 88888.00 2007-07-20 13:24:53.000 201 12453.48 59.35 55289.90 88888.00 2007-07-20 13:24:53.125 201 12453.55 59.33 55289.90 88888.00 2007-07-20 13:24:53.250 201 12453.50 59.27 55289.88 88888.00 2007-07-20 13:24:53.375 201 12453.45 59.30 55289.88 88888.00 2007-07-20 13:24:53.500 201 12453.38 59.27 55289.90 88888.00 2007-07-20 13:24:53.625 201 12453.48 59.35 55289.90 88888.00 2007-07-20 13:24:53.750 201 12453.48 59.40 55289.90 88888.00 2007-07-20 13:24:53.875 201 12453.50 59.38 55289.90 88888.00 2007-07-20 13:24:54.000 201 12453.55 59.42 55289.93 88888.00 2007-07-20 13:24:54.125 201 12453.65 59.48 55289.95 88888.00 2007-07-20 13:24:54.250 201 12453.60 59.48 55289.95 88888.00 2007-07-20 13:24:54.375 201 12453.60 59.52 55289.95 88888.00 2007-07-20 13:24:54.500 201 12453.62 59.55 55289.93 88888.00 2007-07-20 13:24:54.625 201 12453.67 59.58 55289.90 88888.00 2007-07-20 13:24:54.750 201 12453.60 59.55 55289.90 88888.00 2007-07-20 13:24:54.875 201 12453.60 59.52 55289.90 88888.00 2007-07-20 13:24:55.000 201 12453.65 59.52 55289.90 88888.00 2007-07-20 13:24:55.125 201 12453.67 59.62 55289.95 88888.00 2007-07-20 13:24:55.250 201 12453.60 59.70 55289.95 88888.00 2007-07-20 13:24:55.375 201 12453.58 59.67 55289.93 88888.00 2007-07-20 13:24:55.500 201 12453.58 59.65 55289.90 88888.00 2007-07-20 13:24:55.625 201 12453.60 59.62 55289.93 88888.00 2007-07-20 13:24:55.750 201 12453.65 59.65 55289.95 88888.00 2007-07-20 13:24:55.875 201 12453.62 59.67 55289.95 88888.00 2007-07-20 13:24:56.000 201 12453.62 59.73 55289.95 88888.00 2007-07-20 13:24:56.125 201 12453.62 59.73 55289.95 88888.00 2007-07-20 13:24:56.250 201 12453.65 59.67 55289.93 88888.00 2007-07-20 13:24:56.375 201 12453.60 59.67 55289.93 88888.00 2007-07-20 13:24:56.500 201 12453.55 59.70 55289.95 88888.00 2007-07-20 13:24:56.625 201 12453.55 59.75 55289.97 88888.00 2007-07-20 13:24:56.750 201 12453.62 59.77 55290.00 88888.00 2007-07-20 13:24:56.875 201 12453.70 59.80 55289.97 88888.00 2007-07-20 13:24:57.000 201 12453.75 59.75 55290.00 88888.00 2007-07-20 13:24:57.125 201 12453.67 59.70 55290.03 88888.00 2007-07-20 13:24:57.250 201 12453.60 59.73 55290.07 88888.00 2007-07-20 13:24:57.375 201 12453.60 59.75 55290.07 88888.00 2007-07-20 13:24:57.500 201 12453.62 59.77 55290.07 88888.00 2007-07-20 13:24:57.625 201 12453.60 59.75 55290.03 88888.00 2007-07-20 13:24:57.750 201 12453.55 59.65 55290.03 88888.00 2007-07-20 13:24:57.875 201 12453.55 59.67 55290.05 88888.00 2007-07-20 13:24:58.000 201 12453.60 59.73 55290.07 88888.00 2007-07-20 13:24:58.125 201 12453.60 59.73 55290.10 88888.00 2007-07-20 13:24:58.250 201 12453.58 59.70 55290.07 88888.00 2007-07-20 13:24:58.375 201 12453.58 59.70 55290.10 88888.00 2007-07-20 13:24:58.500 201 12453.52 59.67 55290.07 88888.00 2007-07-20 13:24:58.625 201 12453.50 59.65 55290.07 88888.00 2007-07-20 13:24:58.750 201 12453.55 59.67 55290.12 88888.00 2007-07-20 13:24:58.875 201 12453.52 59.67 55290.10 88888.00 2007-07-20 13:24:59.000 201 12453.45 59.65 55290.07 88888.00 2007-07-20 13:24:59.125 201 12453.40 59.65 55290.10 88888.00 2007-07-20 13:24:59.250 201 12453.38 59.62 55290.12 88888.00 2007-07-20 13:24:59.375 201 12453.42 59.65 55290.18 88888.00 2007-07-20 13:24:59.500 201 12453.40 59.60 55290.18 88888.00 2007-07-20 13:24:59.625 201 12453.38 59.60 55290.18 88888.00 2007-07-20 13:24:59.750 201 12453.38 59.65 55290.15 88888.00 2007-07-20 13:24:59.875 201 12453.38 59.67 55290.20 88888.00 2007-07-20 13:25:00.000 201 12453.38 59.65 55290.18 88888.00 2007-07-20 13:25:00.125 201 12453.33 59.62 55290.18 88888.00 2007-07-20 13:25:00.250 201 12453.33 59.60 55290.18 88888.00 2007-07-20 13:25:00.375 201 12453.38 59.62 55290.18 88888.00 2007-07-20 13:25:00.500 201 12453.25 59.55 55290.20 88888.00 2007-07-20 13:25:00.625 201 12453.20 59.52 55290.20 88888.00 2007-07-20 13:25:00.750 201 12453.17 59.58 55290.22 88888.00 2007-07-20 13:25:00.875 201 12453.17 59.65 55290.22 88888.00 2007-07-20 13:25:01.000 201 12453.23 59.65 55290.22 88888.00 2007-07-20 13:25:01.125 201 12453.30 59.62 55290.22 88888.00 2007-07-20 13:25:01.250 201 12453.27 59.62 55290.20 88888.00 2007-07-20 13:25:01.375 201 12453.23 59.60 55290.20 88888.00 2007-07-20 13:25:01.500 201 12453.12 59.60 55290.22 88888.00 2007-07-20 13:25:01.625 201 12453.12 59.58 55290.25 88888.00 2007-07-20 13:25:01.750 201 12453.20 59.65 55290.28 88888.00 2007-07-20 13:25:01.875 201 12453.20 59.67 55290.28 88888.00 2007-07-20 13:25:02.000 201 12453.10 59.67 55290.25 88888.00 2007-07-20 13:25:02.125 201 12453.10 59.70 55290.28 88888.00 2007-07-20 13:25:02.250 201 12453.08 59.70 55290.30 88888.00 2007-07-20 13:25:02.375 201 12453.05 59.75 55290.30 88888.00 2007-07-20 13:25:02.500 201 12453.00 59.75 55290.30 88888.00 2007-07-20 13:25:02.625 201 12452.98 59.77 55290.30 88888.00 2007-07-20 13:25:02.750 201 12453.02 59.80 55290.30 88888.00 2007-07-20 13:25:02.875 201 12453.08 59.77 55290.30 88888.00 2007-07-20 13:25:03.000 201 12453.10 59.73 55290.28 88888.00 2007-07-20 13:25:03.125 201 12453.10 59.75 55290.32 88888.00 2007-07-20 13:25:03.250 201 12453.02 59.83 55290.35 88888.00 2007-07-20 13:25:03.375 201 12452.90 59.77 55290.28 88888.00 2007-07-20 13:25:03.500 201 12452.85 59.77 55290.28 88888.00 2007-07-20 13:25:03.625 201 12452.90 59.83 55290.25 88888.00 2007-07-20 13:25:03.750 201 12452.90 59.85 55290.28 88888.00 2007-07-20 13:25:03.875 201 12452.98 59.90 55290.32 88888.00 2007-07-20 13:25:04.000 201 12453.08 59.98 55290.32 88888.00 2007-07-20 13:25:04.125 201 12453.00 59.92 55290.30 88888.00 2007-07-20 13:25:04.250 201 12452.98 59.90 55290.30 88888.00 2007-07-20 13:25:04.375 201 12453.00 59.90 55290.32 88888.00 2007-07-20 13:25:04.500 201 12452.95 59.92 55290.32 88888.00 2007-07-20 13:25:04.625 201 12453.00 59.95 55290.32 88888.00 2007-07-20 13:25:04.750 201 12452.95 59.95 55290.32 88888.00 2007-07-20 13:25:04.875 201 12452.92 60.02 55290.35 88888.00 2007-07-20 13:25:05.000 201 12452.98 60.10 55290.35 88888.00 2007-07-20 13:25:05.125 201 12452.92 60.08 55290.35 88888.00 2007-07-20 13:25:05.250 201 12452.85 60.02 55290.30 88888.00 2007-07-20 13:25:05.375 201 12452.88 60.00 55290.30 88888.00 2007-07-20 13:25:05.500 201 12452.92 60.02 55290.32 88888.00 2007-07-20 13:25:05.625 201 12452.95 60.00 55290.35 88888.00 2007-07-20 13:25:05.750 201 12452.92 60.05 55290.35 88888.00 2007-07-20 13:25:05.875 201 12452.95 60.10 55290.30 88888.00 2007-07-20 13:25:06.000 201 12452.88 60.05 55290.30 88888.00 2007-07-20 13:25:06.125 201 12452.92 60.10 55290.30 88888.00 2007-07-20 13:25:06.250 201 12452.83 60.10 55290.32 88888.00 2007-07-20 13:25:06.375 201 12452.85 60.10 55290.35 88888.00 2007-07-20 13:25:06.500 201 12452.98 60.12 55290.40 88888.00 2007-07-20 13:25:06.625 201 12453.05 60.10 55290.40 88888.00 2007-07-20 13:25:06.750 201 12453.05 60.12 55290.38 88888.00 2007-07-20 13:25:06.875 201 12453.00 60.10 55290.35 88888.00 2007-07-20 13:25:07.000 201 12452.95 60.10 55290.32 88888.00 2007-07-20 13:25:07.125 201 12452.98 60.15 55290.38 88888.00 2007-07-20 13:25:07.250 201 12453.05 60.25 55290.43 88888.00 2007-07-20 13:25:07.375 201 12453.15 60.23 55290.43 88888.00 2007-07-20 13:25:07.500 201 12453.15 60.23 55290.38 88888.00 2007-07-20 13:25:07.625 201 12453.05 60.20 55290.38 88888.00 2007-07-20 13:25:07.750 201 12453.02 60.25 55290.38 88888.00 2007-07-20 13:25:07.875 201 12453.00 60.23 55290.40 88888.00 2007-07-20 13:25:08.000 201 12453.00 60.20 55290.38 88888.00 2007-07-20 13:25:08.125 201 12453.10 60.23 55290.45 88888.00 2007-07-20 13:25:08.250 201 12453.02 60.23 55290.43 88888.00 2007-07-20 13:25:08.375 201 12452.95 60.25 55290.40 88888.00 2007-07-20 13:25:08.500 201 12453.02 60.27 55290.40 88888.00 2007-07-20 13:25:08.625 201 12453.10 60.27 55290.40 88888.00 2007-07-20 13:25:08.750 201 12453.05 60.25 55290.40 88888.00 2007-07-20 13:25:08.875 201 12453.00 60.27 55290.38 88888.00 2007-07-20 13:25:09.000 201 12452.98 60.27 55290.38 88888.00 2007-07-20 13:25:09.125 201 12453.05 60.33 55290.40 88888.00 2007-07-20 13:25:09.250 201 12453.02 60.33 55290.43 88888.00 2007-07-20 13:25:09.375 201 12453.05 60.33 55290.40 88888.00 2007-07-20 13:25:09.500 201 12453.10 60.27 55290.43 88888.00 2007-07-20 13:25:09.625 201 12453.23 60.30 55290.45 88888.00 2007-07-20 13:25:09.750 201 12453.25 60.35 55290.50 88888.00 2007-07-20 13:25:09.875 201 12453.20 60.33 55290.47 88888.00 2007-07-20 13:25:10.000 201 12453.15 60.38 55290.45 88888.00 2007-07-20 13:25:10.125 201 12453.05 60.33 55290.45 88888.00 2007-07-20 13:25:10.250 201 12453.02 60.33 55290.45 88888.00 2007-07-20 13:25:10.375 201 12453.10 60.38 55290.47 88888.00 2007-07-20 13:25:10.500 201 12453.15 60.38 55290.47 88888.00 2007-07-20 13:25:10.625 201 12453.20 60.35 55290.45 88888.00 2007-07-20 13:25:10.750 201 12453.17 60.38 55290.47 88888.00 2007-07-20 13:25:10.875 201 12453.15 60.45 55290.47 88888.00 2007-07-20 13:25:11.000 201 12453.05 60.45 55290.47 88888.00 2007-07-20 13:25:11.125 201 12452.98 60.40 55290.47 88888.00 2007-07-20 13:25:11.250 201 12452.92 60.40 55290.45 88888.00 2007-07-20 13:25:11.375 201 12453.00 60.42 55290.45 88888.00 2007-07-20 13:25:11.500 201 12453.08 60.50 55290.47 88888.00 2007-07-20 13:25:11.625 201 12453.08 60.48 55290.45 88888.00 2007-07-20 13:25:11.750 201 12453.08 60.48 55290.45 88888.00 2007-07-20 13:25:11.875 201 12453.05 60.52 55290.43 88888.00 2007-07-20 13:25:12.000 201 12453.05 60.52 55290.45 88888.00 2007-07-20 13:25:12.125 201 12453.00 60.52 55290.45 88888.00 2007-07-20 13:25:12.250 201 12452.92 60.52 55290.47 88888.00 2007-07-20 13:25:12.375 201 12453.02 60.55 55290.50 88888.00 2007-07-20 13:25:12.500 201 12453.05 60.55 55290.47 88888.00 2007-07-20 13:25:12.625 201 12453.08 60.55 55290.45 88888.00 2007-07-20 13:25:12.750 201 12453.02 60.58 55290.47 88888.00 2007-07-20 13:25:12.875 201 12453.05 60.65 55290.50 88888.00 2007-07-20 13:25:13.000 201 12453.08 60.67 55290.50 88888.00 2007-07-20 13:25:13.125 201 12453.10 60.70 55290.50 88888.00 2007-07-20 13:25:13.250 201 12453.05 60.67 55290.50 88888.00 2007-07-20 13:25:13.375 201 12453.08 60.67 55290.47 88888.00 2007-07-20 13:25:13.500 201 12453.15 60.73 55290.47 88888.00 2007-07-20 13:25:13.625 201 12453.20 60.77 55290.50 88888.00 2007-07-20 13:25:13.750 201 12453.08 60.77 55290.50 88888.00 2007-07-20 13:25:13.875 201 12453.08 60.80 55290.50 88888.00 2007-07-20 13:25:14.000 201 12453.08 60.80 55290.50 88888.00 2007-07-20 13:25:14.125 201 12453.05 60.77 55290.53 88888.00 2007-07-20 13:25:14.250 201 12453.02 60.77 55290.55 88888.00 2007-07-20 13:25:14.375 201 12453.05 60.83 55290.53 88888.00 2007-07-20 13:25:14.500 201 12452.98 60.80 55290.50 88888.00 2007-07-20 13:25:14.625 201 12452.98 60.80 55290.55 88888.00 2007-07-20 13:25:14.750 201 12453.02 60.85 55290.55 88888.00 2007-07-20 13:25:14.875 201 12453.05 60.85 55290.50 88888.00 2007-07-20 13:25:15.000 201 12453.02 60.77 55290.50 88888.00 2007-07-20 13:25:15.125 201 12453.05 60.80 55290.53 88888.00 2007-07-20 13:25:15.250 201 12453.08 60.90 55290.57 88888.00 2007-07-20 13:25:15.375 201 12453.05 60.88 55290.55 88888.00 2007-07-20 13:25:15.500 201 12452.98 60.83 55290.53 88888.00 2007-07-20 13:25:15.625 201 12453.05 60.85 55290.55 88888.00 2007-07-20 13:25:15.750 201 12453.15 60.88 55290.57 88888.00 2007-07-20 13:25:15.875 201 12453.08 60.90 55290.55 88888.00 2007-07-20 13:25:16.000 201 12453.08 60.95 55290.53 88888.00 2007-07-20 13:25:16.125 201 12453.08 60.90 55290.53 88888.00 2007-07-20 13:25:16.250 201 12453.17 60.92 55290.57 88888.00 2007-07-20 13:25:16.375 201 12453.17 60.95 55290.57 88888.00 2007-07-20 13:25:16.500 201 12453.15 61.00 55290.57 88888.00 2007-07-20 13:25:16.625 201 12453.17 61.00 55290.55 88888.00 2007-07-20 13:25:16.750 201 12453.12 60.92 55290.55 88888.00 2007-07-20 13:25:16.875 201 12453.08 60.95 55290.55 88888.00 2007-07-20 13:25:17.000 201 12453.20 61.00 55290.53 88888.00 2007-07-20 13:25:17.125 201 12453.27 61.02 55290.55 88888.00 2007-07-20 13:25:17.250 201 12453.30 61.02 55290.60 88888.00 2007-07-20 13:25:17.375 201 12453.30 61.02 55290.55 88888.00 2007-07-20 13:25:17.500 201 12453.25 61.10 55290.53 88888.00 2007-07-20 13:25:17.625 201 12453.27 61.15 55290.55 88888.00 2007-07-20 13:25:17.750 201 12453.30 61.12 55290.55 88888.00 2007-07-20 13:25:17.875 201 12453.27 61.15 55290.60 88888.00 2007-07-20 13:25:18.000 201 12453.30 61.17 55290.60 88888.00 2007-07-20 13:25:18.125 201 12453.35 61.15 55290.60 88888.00 2007-07-20 13:25:18.250 201 12453.35 61.12 55290.62 88888.00 2007-07-20 13:25:18.375 201 12453.33 61.23 55290.60 88888.00 2007-07-20 13:25:18.500 201 12453.35 61.25 55290.62 88888.00 2007-07-20 13:25:18.625 201 12453.30 61.23 55290.57 88888.00 2007-07-20 13:25:18.750 201 12453.30 61.27 55290.60 88888.00 2007-07-20 13:25:18.875 201 12453.27 61.27 55290.62 88888.00 2007-07-20 13:25:19.000 201 12453.35 61.25 55290.62 88888.00 2007-07-20 13:25:19.125 201 12453.42 61.23 55290.62 88888.00 2007-07-20 13:25:19.250 201 12453.35 61.23 55290.57 88888.00 2007-07-20 13:25:19.375 201 12453.40 61.27 55290.60 88888.00 2007-07-20 13:25:19.500 201 12453.42 61.35 55290.65 88888.00 2007-07-20 13:25:19.625 201 12453.40 61.35 55290.65 88888.00 2007-07-20 13:25:19.750 201 12453.33 61.27 55290.62 88888.00 2007-07-20 13:25:19.875 201 12453.33 61.33 55290.62 88888.00 2007-07-20 13:25:20.000 201 12453.33 61.30 55290.57 88888.00 2007-07-20 13:25:20.125 201 12453.35 61.30 55290.60 88888.00 2007-07-20 13:25:20.250 201 12453.35 61.35 55290.60 88888.00 2007-07-20 13:25:20.375 201 12453.38 61.40 55290.62 88888.00 2007-07-20 13:25:20.500 201 12453.33 61.38 55290.62 88888.00 2007-07-20 13:25:20.625 201 12453.25 61.40 55290.62 88888.00 2007-07-20 13:25:20.750 201 12453.33 61.48 55290.62 88888.00 2007-07-20 13:25:20.875 201 12453.45 61.50 55290.65 88888.00 2007-07-20 13:25:21.000 201 12453.38 61.42 55290.62 88888.00 2007-07-20 13:25:21.125 201 12453.25 61.42 55290.60 88888.00 2007-07-20 13:25:21.250 201 12453.17 61.48 55290.62 88888.00 2007-07-20 13:25:21.375 201 12453.27 61.58 55290.62 88888.00 2007-07-20 13:25:21.500 201 12453.35 61.58 55290.65 88888.00 2007-07-20 13:25:21.625 201 12453.40 61.58 55290.65 88888.00 2007-07-20 13:25:21.750 201 12453.52 61.65 55290.68 88888.00 2007-07-20 13:25:21.875 201 12453.50 61.73 55290.70 88888.00 2007-07-20 13:25:22.000 201 12453.38 61.73 55290.70 88888.00 2007-07-20 13:25:22.125 201 12453.33 61.73 55290.70 88888.00 2007-07-20 13:25:22.250 201 12453.33 61.67 55290.68 88888.00 2007-07-20 13:25:22.375 201 12453.38 61.70 55290.70 88888.00 2007-07-20 13:25:22.500 201 12453.42 61.77 55290.72 88888.00 2007-07-20 13:25:22.625 201 12453.42 61.85 55290.70 88888.00 2007-07-20 13:25:22.750 201 12453.42 61.90 55290.72 88888.00 2007-07-20 13:25:22.875 201 12453.40 61.83 55290.72 88888.00 2007-07-20 13:25:23.000 201 12453.38 61.77 55290.68 88888.00 2007-07-20 13:25:23.125 201 12453.38 61.83 55290.70 88888.00 2007-07-20 13:25:23.250 201 12453.42 61.85 55290.70 88888.00 2007-07-20 13:25:23.375 201 12453.48 61.85 55290.68 88888.00 2007-07-20 13:25:23.500 201 12453.45 61.83 55290.65 88888.00 2007-07-20 13:25:23.625 201 12453.42 61.92 55290.65 88888.00 2007-07-20 13:25:23.750 201 12453.40 61.98 55290.62 88888.00 2007-07-20 13:25:23.875 201 12453.48 61.92 55290.65 88888.00 2007-07-20 13:25:24.000 201 12453.52 61.92 55290.65 88888.00 2007-07-20 13:25:24.125 201 12453.52 61.98 55290.68 88888.00 2007-07-20 13:25:24.250 201 12453.40 62.00 55290.68 88888.00 2007-07-20 13:25:24.375 201 12453.42 62.00 55290.68 88888.00 2007-07-20 13:25:24.500 201 12453.50 62.05 55290.68 88888.00 2007-07-20 13:25:24.625 201 12453.58 62.05 55290.70 88888.00 2007-07-20 13:25:24.750 201 12453.58 62.05 55290.72 88888.00 2007-07-20 13:25:24.875 201 12453.55 62.05 55290.72 88888.00 2007-07-20 13:25:25.000 201 12453.52 62.02 55290.68 88888.00 2007-07-20 13:25:25.125 201 12453.52 62.00 55290.68 88888.00 2007-07-20 13:25:25.250 201 12453.52 62.05 55290.70 88888.00 2007-07-20 13:25:25.375 201 12453.62 62.15 55290.72 88888.00 2007-07-20 13:25:25.500 201 12453.67 62.15 55290.72 88888.00 2007-07-20 13:25:25.625 201 12453.67 62.15 55290.75 88888.00 2007-07-20 13:25:25.750 201 12453.60 62.15 55290.72 88888.00 2007-07-20 13:25:25.875 201 12453.58 62.12 55290.70 88888.00 2007-07-20 13:25:26.000 201 12453.62 62.15 55290.72 88888.00 2007-07-20 13:25:26.125 201 12453.65 62.17 55290.72 88888.00 2007-07-20 13:25:26.250 201 12453.65 62.12 55290.72 88888.00 2007-07-20 13:25:26.375 201 12453.65 62.10 55290.72 88888.00 2007-07-20 13:25:26.500 201 12453.70 62.12 55290.72 88888.00 2007-07-20 13:25:26.625 201 12453.70 62.17 55290.70 88888.00 2007-07-20 13:25:26.750 201 12453.67 62.23 55290.72 88888.00 2007-07-20 13:25:26.875 201 12453.70 62.23 55290.72 88888.00 2007-07-20 13:25:27.000 201 12453.75 62.17 55290.75 88888.00 2007-07-20 13:25:27.125 201 12453.77 62.15 55290.75 88888.00 2007-07-20 13:25:27.250 201 12453.80 62.23 55290.78 88888.00 2007-07-20 13:25:27.375 201 12453.80 62.27 55290.78 88888.00 2007-07-20 13:25:27.500 201 12453.73 62.25 55290.75 88888.00 2007-07-20 13:25:27.625 201 12453.73 62.23 55290.75 88888.00 2007-07-20 13:25:27.750 201 12453.73 62.23 55290.75 88888.00 2007-07-20 13:25:27.875 201 12453.65 62.20 55290.75 88888.00 2007-07-20 13:25:28.000 201 12453.65 62.23 55290.75 88888.00 2007-07-20 13:25:28.125 201 12453.67 62.25 55290.78 88888.00 2007-07-20 13:25:28.250 201 12453.70 62.27 55290.82 88888.00 2007-07-20 13:25:28.375 201 12453.75 62.35 55290.82 88888.00 2007-07-20 13:25:28.500 201 12453.73 62.38 55290.80 88888.00 2007-07-20 13:25:28.625 201 12453.75 62.35 55290.80 88888.00 2007-07-20 13:25:28.750 201 12453.77 62.38 55290.80 88888.00 2007-07-20 13:25:28.875 201 12453.77 62.42 55290.85 88888.00 2007-07-20 13:25:29.000 201 12453.73 62.40 55290.82 88888.00 2007-07-20 13:25:29.125 201 12453.73 62.40 55290.82 88888.00 2007-07-20 13:25:29.250 201 12453.73 62.42 55290.82 88888.00 2007-07-20 13:25:29.375 201 12453.73 62.45 55290.85 88888.00 2007-07-20 13:25:29.500 201 12453.73 62.40 55290.85 88888.00 2007-07-20 13:25:29.625 201 12453.77 62.38 55290.82 88888.00 2007-07-20 13:25:29.750 201 12453.85 62.40 55290.82 88888.00 2007-07-20 13:25:29.875 201 12453.85 62.42 55290.82 88888.00 2007-07-20 13:25:30.000 201 12453.80 62.42 55290.85 88888.00 2007-07-20 13:25:30.125 201 12453.85 62.45 55290.85 88888.00 2007-07-20 13:25:30.250 201 12453.80 62.42 55290.88 88888.00 2007-07-20 13:25:30.375 201 12453.83 62.42 55290.85 88888.00 2007-07-20 13:25:30.500 201 12453.83 62.40 55290.82 88888.00 2007-07-20 13:25:30.625 201 12453.88 62.45 55290.85 88888.00 2007-07-20 13:25:30.750 201 12453.92 62.52 55290.85 88888.00 2007-07-20 13:25:30.875 201 12453.90 62.50 55290.88 88888.00 2007-07-20 13:25:31.000 201 12453.88 62.50 55290.88 88888.00 2007-07-20 13:25:31.125 201 12453.83 62.50 55290.88 88888.00 2007-07-20 13:25:31.250 201 12453.77 62.55 55290.90 88888.00 2007-07-20 13:25:31.375 201 12453.83 62.65 55290.90 88888.00 2007-07-20 13:25:31.500 201 12453.85 62.62 55290.90 88888.00 2007-07-20 13:25:31.625 201 12453.90 62.62 55290.90 88888.00 2007-07-20 13:25:31.750 201 12453.88 62.62 55290.93 88888.00 2007-07-20 13:25:31.875 201 12453.88 62.62 55290.88 88888.00 2007-07-20 13:25:32.000 201 12453.88 62.55 55290.85 88888.00 2007-07-20 13:25:32.125 201 12453.90 62.55 55290.88 88888.00 2007-07-20 13:25:32.250 201 12453.83 62.65 55290.93 88888.00 2007-07-20 13:25:32.375 201 12453.88 62.65 55290.90 88888.00 2007-07-20 13:25:32.500 201 12453.92 62.67 55290.90 88888.00 2007-07-20 13:25:32.625 201 12454.02 62.67 55290.90 88888.00 2007-07-20 13:25:32.750 201 12454.08 62.70 55290.95 88888.00 2007-07-20 13:25:32.875 201 12454.05 62.75 55290.95 88888.00 2007-07-20 13:25:33.000 201 12453.98 62.70 55290.93 88888.00 2007-07-20 13:25:33.125 201 12453.95 62.65 55290.93 88888.00 2007-07-20 13:25:33.250 201 12453.95 62.70 55290.93 88888.00 2007-07-20 13:25:33.375 201 12453.98 62.80 55290.93 88888.00 2007-07-20 13:25:33.500 201 12454.02 62.80 55290.95 88888.00 2007-07-20 13:25:33.625 201 12454.10 62.77 55290.95 88888.00 2007-07-20 13:25:33.750 201 12454.05 62.77 55290.93 88888.00 2007-07-20 13:25:33.875 201 12453.92 62.77 55290.95 88888.00 2007-07-20 13:25:34.000 201 12453.90 62.77 55290.97 88888.00 2007-07-20 13:25:34.125 201 12453.95 62.85 55291.00 88888.00 2007-07-20 13:25:34.250 201 12453.92 62.85 55291.03 88888.00 2007-07-20 13:25:34.375 201 12454.00 62.83 55291.00 88888.00 2007-07-20 13:25:34.500 201 12454.00 62.85 55291.00 88888.00 2007-07-20 13:25:34.625 201 12454.00 62.85 55291.00 88888.00 2007-07-20 13:25:34.750 201 12453.95 62.85 55291.00 88888.00 2007-07-20 13:25:34.875 201 12454.00 62.92 55290.97 88888.00 2007-07-20 13:25:35.000 201 12454.05 62.92 55290.95 88888.00 2007-07-20 13:25:35.125 201 12454.08 62.92 55290.97 88888.00 2007-07-20 13:25:35.250 201 12454.02 62.95 55291.03 88888.00 2007-07-20 13:25:35.375 201 12453.98 63.00 55291.03 88888.00 2007-07-20 13:25:35.500 201 12454.02 63.00 55291.00 88888.00 2007-07-20 13:25:35.625 201 12454.10 62.95 55291.00 88888.00 2007-07-20 13:25:35.750 201 12454.05 62.98 55291.03 88888.00 2007-07-20 13:25:35.875 201 12454.00 62.98 55291.03 88888.00 2007-07-20 13:25:36.000 201 12454.02 63.02 55291.03 88888.00 2007-07-20 13:25:36.125 201 12454.08 63.05 55291.03 88888.00 2007-07-20 13:25:36.250 201 12454.08 63.00 55291.05 88888.00 2007-07-20 13:25:36.375 201 12454.05 63.02 55291.03 88888.00 2007-07-20 13:25:36.500 201 12454.05 63.05 55291.07 88888.00 2007-07-20 13:25:36.625 201 12454.10 63.08 55291.07 88888.00 2007-07-20 13:25:36.750 201 12453.98 63.05 55291.03 88888.00 2007-07-20 13:25:36.875 201 12453.95 63.00 55291.03 88888.00 2007-07-20 13:25:37.000 201 12454.00 63.05 55291.05 88888.00 2007-07-20 13:25:37.125 201 12454.05 63.10 55291.07 88888.00 2007-07-20 13:25:37.250 201 12454.10 63.10 55291.07 88888.00 2007-07-20 13:25:37.375 201 12454.08 63.08 55291.05 88888.00 2007-07-20 13:25:37.500 201 12454.00 63.05 55291.05 88888.00 2007-07-20 13:25:37.625 201 12454.10 63.15 55291.07 88888.00 2007-07-20 13:25:37.750 201 12454.08 63.12 55291.07 88888.00 2007-07-20 13:25:37.875 201 12454.00 63.12 55291.07 88888.00 2007-07-20 13:25:38.000 201 12454.08 63.15 55291.10 88888.00 2007-07-20 13:25:38.125 201 12454.10 63.15 55291.10 88888.00 2007-07-20 13:25:38.250 201 12454.08 63.12 55291.10 88888.00 2007-07-20 13:25:38.375 201 12454.17 63.15 55291.10 88888.00 2007-07-20 13:25:38.500 201 12454.20 63.10 55291.07 88888.00 2007-07-20 13:25:38.625 201 12454.17 63.12 55291.10 88888.00 2007-07-20 13:25:38.750 201 12454.10 63.15 55291.10 88888.00 2007-07-20 13:25:38.875 201 12454.10 63.15 55291.12 88888.00 2007-07-20 13:25:39.000 201 12454.10 63.15 55291.10 88888.00 2007-07-20 13:25:39.125 201 12454.12 63.17 55291.12 88888.00 2007-07-20 13:25:39.250 201 12454.08 63.15 55291.18 88888.00 2007-07-20 13:25:39.375 201 12454.02 63.15 55291.18 88888.00 2007-07-20 13:25:39.500 201 12454.02 63.15 55291.20 88888.00 2007-07-20 13:25:39.625 201 12454.02 63.15 55291.18 88888.00 2007-07-20 13:25:39.750 201 12454.05 63.12 55291.20 88888.00 2007-07-20 13:25:39.875 201 12453.95 63.08 55291.12 88888.00 2007-07-20 13:25:40.000 201 12453.98 63.08 55291.15 88888.00 2007-07-20 13:25:40.125 201 12454.00 63.08 55291.18 88888.00 2007-07-20 13:25:40.250 201 12454.00 63.12 55291.20 88888.00 2007-07-20 13:25:40.375 201 12454.00 63.10 55291.20 88888.00 2007-07-20 13:25:40.500 201 12454.02 63.12 55291.22 88888.00 2007-07-20 13:25:40.625 201 12453.92 63.10 55291.22 88888.00 2007-07-20 13:25:40.750 201 12453.85 63.08 55291.22 88888.00 2007-07-20 13:25:40.875 201 12453.90 63.05 55291.22 88888.00 2007-07-20 13:25:41.000 201 12453.92 63.00 55291.22 88888.00 2007-07-20 13:25:41.125 201 12453.92 63.02 55291.25 88888.00 2007-07-20 13:25:41.250 201 12453.85 63.05 55291.28 88888.00 2007-07-20 13:25:41.375 201 12453.88 63.08 55291.28 88888.00 2007-07-20 13:25:41.500 201 12453.83 63.05 55291.28 88888.00 2007-07-20 13:25:41.625 201 12453.75 63.02 55291.25 88888.00 2007-07-20 13:25:41.750 201 12453.73 63.05 55291.25 88888.00 2007-07-20 13:25:41.875 201 12453.70 63.05 55291.25 88888.00 2007-07-20 13:25:42.000 201 12453.62 63.05 55291.28 88888.00 2007-07-20 13:25:42.125 201 12453.62 63.05 55291.30 88888.00 2007-07-20 13:25:42.250 201 12453.65 62.95 55291.28 88888.00 2007-07-20 13:25:42.375 201 12453.70 62.95 55291.28 88888.00 2007-07-20 13:25:42.500 201 12453.75 62.95 55291.28 88888.00 2007-07-20 13:25:42.625 201 12453.75 63.00 55291.30 88888.00 2007-07-20 13:25:42.750 201 12453.67 63.02 55291.32 88888.00 2007-07-20 13:25:42.875 201 12453.60 62.98 55291.32 88888.00 2007-07-20 13:25:43.000 201 12453.58 62.92 55291.30 88888.00 2007-07-20 13:25:43.125 201 12453.55 62.95 55291.35 88888.00 2007-07-20 13:25:43.250 201 12453.58 62.95 55291.35 88888.00 2007-07-20 13:25:43.375 201 12453.58 62.90 55291.35 88888.00 2007-07-20 13:25:43.500 201 12453.55 62.92 55291.40 88888.00 2007-07-20 13:25:43.625 201 12453.55 62.98 55291.43 88888.00 2007-07-20 13:25:43.750 201 12453.50 62.90 55291.38 88888.00 2007-07-20 13:25:43.875 201 12453.50 62.92 55291.40 88888.00 2007-07-20 13:25:44.000 201 12453.58 62.95 55291.40 88888.00 2007-07-20 13:25:44.125 201 12453.55 62.92 55291.40 88888.00 2007-07-20 13:25:44.250 201 12453.38 62.90 55291.40 88888.00 2007-07-20 13:25:44.375 201 12453.40 62.95 55291.40 88888.00 2007-07-20 13:25:44.500 201 12453.45 62.98 55291.40 88888.00 2007-07-20 13:25:44.625 201 12453.52 62.98 55291.43 88888.00 2007-07-20 13:25:44.750 201 12453.55 63.00 55291.43 88888.00 2007-07-20 13:25:44.875 201 12453.50 62.98 55291.43 88888.00 2007-07-20 13:25:45.000 201 12453.48 62.92 55291.43 88888.00 2007-07-20 13:25:45.125 201 12453.40 62.92 55291.45 88888.00 2007-07-20 13:25:45.250 201 12453.33 62.92 55291.45 88888.00 2007-07-20 13:25:45.375 201 12453.40 62.98 55291.47 88888.00 2007-07-20 13:25:45.500 201 12453.45 63.00 55291.47 88888.00 2007-07-20 13:25:45.625 201 12453.48 63.00 55291.47 88888.00 2007-07-20 13:25:45.750 201 12453.42 63.02 55291.47 88888.00 2007-07-20 13:25:45.875 201 12453.42 63.05 55291.50 88888.00 2007-07-20 13:25:46.000 201 12453.45 63.05 55291.50 88888.00 2007-07-20 13:25:46.125 201 12453.45 63.02 55291.53 88888.00 2007-07-20 13:25:46.250 201 12453.35 62.98 55291.50 88888.00 2007-07-20 13:25:46.375 201 12453.30 62.95 55291.50 88888.00 2007-07-20 13:25:46.500 201 12453.30 63.00 55291.53 88888.00 2007-07-20 13:25:46.625 201 12453.30 63.00 55291.53 88888.00 2007-07-20 13:25:46.750 201 12453.25 62.98 55291.50 88888.00 2007-07-20 13:25:46.875 201 12453.25 62.95 55291.50 88888.00 2007-07-20 13:25:47.000 201 12453.35 63.00 55291.53 88888.00 2007-07-20 13:25:47.125 201 12453.33 62.95 55291.53 88888.00 2007-07-20 13:25:47.250 201 12453.25 62.90 55291.53 88888.00 2007-07-20 13:25:47.375 201 12453.33 62.90 55291.50 88888.00 2007-07-20 13:25:47.500 201 12453.30 62.92 55291.50 88888.00 2007-07-20 13:25:47.625 201 12453.25 62.98 55291.53 88888.00 2007-07-20 13:25:47.750 201 12453.25 63.00 55291.47 88888.00 2007-07-20 13:25:47.875 201 12453.23 62.95 55291.50 88888.00 2007-07-20 13:25:48.000 201 12453.33 62.92 55291.53 88888.00 2007-07-20 13:25:48.125 201 12453.42 62.92 55291.57 88888.00 2007-07-20 13:25:48.250 201 12453.35 62.90 55291.53 88888.00 2007-07-20 13:25:48.375 201 12453.42 62.90 55291.53 88888.00 2007-07-20 13:25:48.500 201 12453.48 62.92 55291.57 88888.00 2007-07-20 13:25:48.625 201 12453.35 62.92 55291.55 88888.00 2007-07-20 13:25:48.750 201 12453.27 62.85 55291.53 88888.00 2007-07-20 13:25:48.875 201 12453.35 62.90 55291.53 88888.00 2007-07-20 13:25:49.000 201 12453.45 62.88 55291.55 88888.00 2007-07-20 13:25:49.125 201 12453.45 62.88 55291.55 88888.00 2007-07-20 13:25:49.250 201 12453.45 62.90 55291.57 88888.00 2007-07-20 13:25:49.375 201 12453.40 62.90 55291.57 88888.00 2007-07-20 13:25:49.500 201 12453.38 62.88 55291.53 88888.00 2007-07-20 13:25:49.625 201 12453.40 62.90 55291.55 88888.00 2007-07-20 13:25:49.750 201 12453.38 62.88 55291.53 88888.00 2007-07-20 13:25:49.875 201 12453.33 62.90 55291.55 88888.00 2007-07-20 13:25:50.000 201 12453.40 62.92 55291.55 88888.00 2007-07-20 13:25:50.125 201 12453.42 62.90 55291.57 88888.00 2007-07-20 13:25:50.250 201 12453.42 62.90 55291.57 88888.00 2007-07-20 13:25:50.375 201 12453.35 62.88 55291.57 88888.00 2007-07-20 13:25:50.500 201 12453.30 62.90 55291.57 88888.00 2007-07-20 13:25:50.625 201 12453.35 62.92 55291.55 88888.00 2007-07-20 13:25:50.750 201 12453.38 62.95 55291.57 88888.00 2007-07-20 13:25:50.875 201 12453.35 62.98 55291.60 88888.00 2007-07-20 13:25:51.000 201 12453.35 62.92 55291.57 88888.00 2007-07-20 13:25:51.125 201 12453.45 63.00 55291.62 88888.00 2007-07-20 13:25:51.250 201 12453.45 63.00 55291.62 88888.00 2007-07-20 13:25:51.375 201 12453.45 63.02 55291.57 88888.00 2007-07-20 13:25:51.500 201 12453.42 63.02 55291.55 88888.00 2007-07-20 13:25:51.625 201 12453.42 63.02 55291.57 88888.00 2007-07-20 13:25:51.750 201 12453.38 63.02 55291.57 88888.00 2007-07-20 13:25:51.875 201 12453.40 63.02 55291.55 88888.00 2007-07-20 13:25:52.000 201 12453.55 63.10 55291.55 88888.00 2007-07-20 13:25:52.125 201 12453.58 63.10 55291.55 88888.00 2007-07-20 13:25:52.250 201 12453.50 63.10 55291.62 88888.00 2007-07-20 13:25:52.375 201 12453.48 63.10 55291.60 88888.00 2007-07-20 13:25:52.500 201 12453.42 63.12 55291.57 88888.00 2007-07-20 13:25:52.625 201 12453.40 63.17 55291.60 88888.00 2007-07-20 13:25:52.750 201 12453.40 63.17 55291.60 88888.00 2007-07-20 13:25:52.875 201 12453.40 63.17 55291.57 88888.00 2007-07-20 13:25:53.000 201 12453.45 63.23 55291.57 88888.00 2007-07-20 13:25:53.125 201 12453.50 63.23 55291.57 88888.00 2007-07-20 13:25:53.250 201 12453.50 63.23 55291.57 88888.00 2007-07-20 13:25:53.375 201 12453.48 63.23 55291.60 88888.00 2007-07-20 13:25:53.500 201 12453.45 63.20 55291.55 88888.00 2007-07-20 13:25:53.625 201 12453.45 63.25 55291.60 88888.00 2007-07-20 13:25:53.750 201 12453.48 63.38 55291.62 88888.00 2007-07-20 13:25:53.875 201 12453.58 63.38 55291.62 88888.00 2007-07-20 13:25:54.000 201 12453.58 63.38 55291.62 88888.00 2007-07-20 13:25:54.125 201 12453.60 63.45 55291.65 88888.00 2007-07-20 13:25:54.250 201 12453.55 63.40 55291.62 88888.00 2007-07-20 13:25:54.375 201 12453.52 63.45 55291.62 88888.00 2007-07-20 13:25:54.500 201 12453.55 63.48 55291.62 88888.00 2007-07-20 13:25:54.625 201 12453.65 63.45 55291.62 88888.00 2007-07-20 13:25:54.750 201 12453.60 63.45 55291.62 88888.00 2007-07-20 13:25:54.875 201 12453.58 63.45 55291.62 88888.00 2007-07-20 13:25:55.000 201 12453.55 63.50 55291.65 88888.00 2007-07-20 13:25:55.125 201 12453.48 63.40 55291.62 88888.00 2007-07-20 13:25:55.250 201 12453.48 63.48 55291.62 88888.00 2007-07-20 13:25:55.375 201 12453.62 63.58 55291.65 88888.00 2007-07-20 13:25:55.500 201 12453.65 63.55 55291.65 88888.00 2007-07-20 13:25:55.625 201 12453.67 63.55 55291.65 88888.00 2007-07-20 13:25:55.750 201 12453.70 63.55 55291.68 88888.00 2007-07-20 13:25:55.875 201 12453.70 63.58 55291.65 88888.00 2007-07-20 13:25:56.000 201 12453.67 63.55 55291.62 88888.00 2007-07-20 13:25:56.125 201 12453.65 63.50 55291.62 88888.00 2007-07-20 13:25:56.250 201 12453.65 63.52 55291.65 88888.00 2007-07-20 13:25:56.375 201 12453.65 63.58 55291.70 88888.00 2007-07-20 13:25:56.500 201 12453.58 63.55 55291.68 88888.00 2007-07-20 13:25:56.625 201 12453.55 63.52 55291.65 88888.00 2007-07-20 13:25:56.750 201 12453.60 63.50 55291.65 88888.00 2007-07-20 13:25:56.875 201 12453.65 63.58 55291.68 88888.00 2007-07-20 13:25:57.000 201 12453.65 63.55 55291.65 88888.00 2007-07-20 13:25:57.125 201 12453.62 63.52 55291.65 88888.00 2007-07-20 13:25:57.250 201 12453.60 63.58 55291.68 88888.00 2007-07-20 13:25:57.375 201 12453.65 63.55 55291.68 88888.00 2007-07-20 13:25:57.500 201 12453.62 63.52 55291.68 88888.00 2007-07-20 13:25:57.625 201 12453.62 63.50 55291.68 88888.00 2007-07-20 13:25:57.750 201 12453.60 63.50 55291.68 88888.00 2007-07-20 13:25:57.875 201 12453.60 63.48 55291.68 88888.00 2007-07-20 13:25:58.000 201 12453.65 63.50 55291.68 88888.00 2007-07-20 13:25:58.125 201 12453.70 63.52 55291.70 88888.00 2007-07-20 13:25:58.250 201 12453.65 63.50 55291.70 88888.00 2007-07-20 13:25:58.375 201 12453.67 63.48 55291.68 88888.00 2007-07-20 13:25:58.500 201 12453.62 63.40 55291.70 88888.00 2007-07-20 13:25:58.625 201 12453.60 63.45 55291.72 88888.00 2007-07-20 13:25:58.750 201 12453.60 63.48 55291.70 88888.00 2007-07-20 13:25:58.875 201 12453.55 63.45 55291.68 88888.00 2007-07-20 13:25:59.000 201 12453.52 63.40 55291.68 88888.00 2007-07-20 13:25:59.125 201 12453.58 63.42 55291.72 88888.00 2007-07-20 13:25:59.250 201 12453.58 63.40 55291.70 88888.00 2007-07-20 13:25:59.375 201 12453.58 63.42 55291.70 88888.00 2007-07-20 13:25:59.500 201 12453.58 63.45 55291.70 88888.00 2007-07-20 13:25:59.625 201 12453.58 63.42 55291.72 88888.00 2007-07-20 13:25:59.750 201 12453.65 63.45 55291.75 88888.00 2007-07-20 13:25:59.875 201 12453.70 63.50 55291.75 88888.00 2007-07-20 13:26:00.000 201 12453.65 63.50 55291.78 88888.00 2007-07-20 13:26:00.125 201 12453.60 63.48 55291.75 88888.00 2007-07-20 13:26:00.250 201 12453.65 63.45 55291.72 88888.00 2007-07-20 13:26:00.375 201 12453.70 63.45 55291.75 88888.00 2007-07-20 13:26:00.500 201 12453.73 63.50 55291.78 88888.00 2007-07-20 13:26:00.625 201 12453.70 63.50 55291.75 88888.00 2007-07-20 13:26:00.750 201 12453.65 63.50 55291.75 88888.00 2007-07-20 13:26:00.875 201 12453.70 63.52 55291.78 88888.00 2007-07-20 13:26:01.000 201 12453.75 63.55 55291.78 88888.00 2007-07-20 13:26:01.125 201 12453.75 63.55 55291.78 88888.00 2007-07-20 13:26:01.250 201 12453.75 63.55 55291.78 88888.00 2007-07-20 13:26:01.375 201 12453.80 63.58 55291.78 88888.00 2007-07-20 13:26:01.500 201 12453.88 63.55 55291.80 88888.00 2007-07-20 13:26:01.625 201 12453.92 63.55 55291.78 88888.00 2007-07-20 13:26:01.750 201 12453.85 63.60 55291.78 88888.00 2007-07-20 13:26:01.875 201 12453.77 63.62 55291.72 88888.00 2007-07-20 13:26:02.000 201 12453.77 63.60 55291.75 88888.00 2007-07-20 13:26:02.125 201 12453.83 63.60 55291.78 88888.00 2007-07-20 13:26:02.250 201 12453.77 63.67 55291.78 88888.00 2007-07-20 13:26:02.375 201 12453.80 63.67 55291.78 88888.00 2007-07-20 13:26:02.500 201 12453.83 63.67 55291.78 88888.00 2007-07-20 13:26:02.625 201 12453.88 63.67 55291.80 88888.00 2007-07-20 13:26:02.750 201 12453.90 63.70 55291.80 88888.00 2007-07-20 13:26:02.875 201 12453.88 63.70 55291.78 88888.00 2007-07-20 13:26:03.000 201 12453.98 63.70 55291.78 88888.00 2007-07-20 13:26:03.125 201 12454.00 63.77 55291.75 88888.00 2007-07-20 13:26:03.250 201 12453.90 63.75 55291.80 88888.00 2007-07-20 13:26:03.375 201 12453.85 63.75 55291.75 88888.00 2007-07-20 13:26:03.500 201 12453.85 63.80 55291.72 88888.00 2007-07-20 13:26:03.625 201 12453.95 63.85 55291.75 88888.00 2007-07-20 13:26:03.750 201 12454.05 63.92 55291.80 88888.00 2007-07-20 13:26:03.875 201 12454.00 63.88 55291.80 88888.00 2007-07-20 13:26:04.000 201 12453.95 63.90 55291.80 88888.00 2007-07-20 13:26:04.125 201 12453.95 63.88 55291.78 88888.00 2007-07-20 13:26:04.250 201 12454.00 63.90 55291.80 88888.00 2007-07-20 13:26:04.375 201 12454.05 64.00 55291.85 88888.00 2007-07-20 13:26:04.500 201 12454.08 64.00 55291.82 88888.00 2007-07-20 13:26:04.625 201 12454.10 63.95 55291.85 88888.00 2007-07-20 13:26:04.750 201 12454.02 63.95 55291.85 88888.00 2007-07-20 13:26:04.875 201 12453.95 63.98 55291.82 88888.00 2007-07-20 13:26:05.000 201 12453.95 64.00 55291.80 88888.00 2007-07-20 13:26:05.125 201 12454.02 64.00 55291.80 88888.00 2007-07-20 13:26:05.250 201 12454.02 64.00 55291.85 88888.00 2007-07-20 13:26:05.375 201 12454.05 64.05 55291.82 88888.00 2007-07-20 13:26:05.500 201 12454.12 64.05 55291.82 88888.00 2007-07-20 13:26:05.625 201 12454.08 64.03 55291.80 88888.00 2007-07-20 13:26:05.750 201 12454.12 64.05 55291.82 88888.00 2007-07-20 13:26:05.875 201 12454.15 64.08 55291.82 88888.00 2007-07-20 13:26:06.000 201 12454.10 64.00 55291.82 88888.00 2007-07-20 13:26:06.125 201 12454.15 64.05 55291.85 88888.00 2007-07-20 13:26:06.250 201 12454.15 64.05 55291.85 88888.00 2007-07-20 13:26:06.375 201 12454.15 64.08 55291.88 88888.00 2007-07-20 13:26:06.500 201 12454.23 64.08 55291.90 88888.00 2007-07-20 13:26:06.625 201 12454.20 64.08 55291.88 88888.00 2007-07-20 13:26:06.750 201 12454.25 64.05 55291.88 88888.00 2007-07-20 13:26:06.875 201 12454.23 64.03 55291.85 88888.00 2007-07-20 13:26:07.000 201 12454.25 64.05 55291.85 88888.00 2007-07-20 13:26:07.125 201 12454.23 64.05 55291.88 88888.00 2007-07-20 13:26:07.250 201 12454.15 64.03 55291.88 88888.00 2007-07-20 13:26:07.375 201 12454.20 64.05 55291.90 88888.00 2007-07-20 13:26:07.500 201 12454.23 64.05 55291.85 88888.00 2007-07-20 13:26:07.625 201 12454.23 64.03 55291.88 88888.00 2007-07-20 13:26:07.750 201 12454.20 63.98 55291.88 88888.00 2007-07-20 13:26:07.875 201 12454.12 63.98 55291.85 88888.00 2007-07-20 13:26:08.000 201 12454.15 64.00 55291.88 88888.00 2007-07-20 13:26:08.125 201 12454.23 64.03 55291.90 88888.00 2007-07-20 13:26:08.250 201 12454.23 64.08 55291.93 88888.00 2007-07-20 13:26:08.375 201 12454.20 64.05 55291.90 88888.00 2007-07-20 13:26:08.500 201 12454.15 64.00 55291.90 88888.00 2007-07-20 13:26:08.625 201 12454.23 64.03 55291.88 88888.00 2007-07-20 13:26:08.750 201 12454.25 64.05 55291.88 88888.00 2007-07-20 13:26:08.875 201 12454.27 64.05 55291.88 88888.00 2007-07-20 13:26:09.000 201 12454.30 64.05 55291.88 88888.00 2007-07-20 13:26:09.125 201 12454.25 64.00 55291.90 88888.00 2007-07-20 13:26:09.250 201 12454.20 64.00 55291.90 88888.00 2007-07-20 13:26:09.375 201 12454.23 64.03 55291.90 88888.00 2007-07-20 13:26:09.500 201 12454.17 64.05 55291.90 88888.00 2007-07-20 13:26:09.625 201 12454.17 64.08 55291.93 88888.00 2007-07-20 13:26:09.750 201 12454.15 64.08 55291.90 88888.00 2007-07-20 13:26:09.875 201 12454.20 64.05 55291.93 88888.00 2007-07-20 13:26:10.000 201 12454.25 64.03 55291.95 88888.00 2007-07-20 13:26:10.125 201 12454.23 64.08 55291.95 88888.00 2007-07-20 13:26:10.250 201 12454.23 64.05 55291.97 88888.00 2007-07-20 13:26:10.375 201 12454.20 64.03 55291.95 88888.00 2007-07-20 13:26:10.500 201 12454.20 64.03 55291.93 88888.00 2007-07-20 13:26:10.625 201 12454.20 64.05 55291.97 88888.00 2007-07-20 13:26:10.750 201 12454.17 64.05 55292.00 88888.00 2007-07-20 13:26:10.875 201 12454.17 64.03 55292.00 88888.00 2007-07-20 13:26:11.000 201 12454.17 63.98 55291.95 88888.00 2007-07-20 13:26:11.125 201 12454.15 63.95 55291.95 88888.00 2007-07-20 13:26:11.250 201 12454.12 63.95 55291.95 88888.00 2007-07-20 13:26:11.375 201 12454.12 63.88 55291.95 88888.00 2007-07-20 13:26:11.500 201 12454.08 63.85 55291.95 88888.00 2007-07-20 13:26:11.625 201 12454.08 63.90 55292.00 88888.00 2007-07-20 13:26:11.750 201 12454.05 63.95 55292.00 88888.00 2007-07-20 13:26:11.875 201 12454.08 63.92 55292.03 88888.00 2007-07-20 13:26:12.000 201 12454.05 63.88 55292.00 88888.00 2007-07-20 13:26:12.125 201 12454.00 63.85 55292.00 88888.00 2007-07-20 13:26:12.250 201 12453.95 63.90 55292.05 88888.00 2007-07-20 13:26:12.375 201 12454.00 63.88 55292.07 88888.00 2007-07-20 13:26:12.500 201 12454.02 63.80 55292.07 88888.00 2007-07-20 13:26:12.625 201 12454.00 63.75 55292.05 88888.00 2007-07-20 13:26:12.750 201 12453.92 63.80 55292.05 88888.00 2007-07-20 13:26:12.875 201 12454.00 63.83 55292.05 88888.00 2007-07-20 13:26:13.000 201 12454.05 63.80 55292.03 88888.00 2007-07-20 13:26:13.125 201 12454.05 63.80 55292.07 88888.00 2007-07-20 13:26:13.250 201 12454.05 63.80 55292.10 88888.00 2007-07-20 13:26:13.375 201 12454.08 63.83 55292.07 88888.00 2007-07-20 13:26:13.500 201 12454.08 63.80 55292.07 88888.00 2007-07-20 13:26:13.625 201 12454.08 63.77 55292.05 88888.00 2007-07-20 13:26:13.750 201 12454.20 63.77 55292.05 88888.00 2007-07-20 13:26:13.875 201 12454.17 63.83 55292.10 88888.00 2007-07-20 13:26:14.000 201 12454.08 63.80 55292.07 88888.00 2007-07-20 13:26:14.125 201 12453.95 63.75 55292.05 88888.00 2007-07-20 13:26:14.250 201 12453.98 63.75 55292.07 88888.00 2007-07-20 13:26:14.375 201 12454.08 63.83 55292.10 88888.00 2007-07-20 13:26:14.500 201 12454.05 63.85 55292.12 88888.00 2007-07-20 13:26:14.625 201 12453.95 63.88 55292.12 88888.00 2007-07-20 13:26:14.750 201 12454.00 63.88 55292.10 88888.00 2007-07-20 13:26:14.875 201 12454.12 63.92 55292.07 88888.00 2007-07-20 13:26:15.000 201 12454.20 63.90 55292.05 88888.00 2007-07-20 13:26:15.125 201 12454.20 63.92 55292.07 88888.00 2007-07-20 13:26:15.250 201 12454.10 63.90 55292.10 88888.00 2007-07-20 13:26:15.375 201 12454.10 63.92 55292.10 88888.00 2007-07-20 13:26:15.500 201 12454.10 63.95 55292.10 88888.00 2007-07-20 13:26:15.625 201 12454.20 63.98 55292.10 88888.00 2007-07-20 13:26:15.750 201 12454.25 64.05 55292.12 88888.00 2007-07-20 13:26:15.875 201 12454.23 64.03 55292.10 88888.00 2007-07-20 13:26:16.000 201 12454.23 64.03 55292.10 88888.00 2007-07-20 13:26:16.125 201 12454.25 64.08 55292.12 88888.00 2007-07-20 13:26:16.250 201 12454.27 64.10 55292.15 88888.00 2007-07-20 13:26:16.375 201 12454.35 64.08 55292.15 88888.00 2007-07-20 13:26:16.500 201 12454.30 64.08 55292.12 88888.00 2007-07-20 13:26:16.625 201 12454.27 64.12 55292.12 88888.00 2007-07-20 13:26:16.750 201 12454.25 64.17 55292.10 88888.00 2007-07-20 13:26:16.875 201 12454.27 64.25 55292.10 88888.00 2007-07-20 13:26:17.000 201 12454.30 64.20 55292.10 88888.00 2007-07-20 13:26:17.125 201 12454.38 64.15 55292.10 88888.00 2007-07-20 13:26:17.250 201 12454.40 64.12 55292.10 88888.00 2007-07-20 13:26:17.375 201 12454.48 64.17 55292.10 88888.00 2007-07-20 13:26:17.500 201 12454.42 64.25 55292.15 88888.00 2007-07-20 13:26:17.625 201 12454.45 64.33 55292.15 88888.00 2007-07-20 13:26:17.750 201 12454.45 64.28 55292.12 88888.00 2007-07-20 13:26:17.875 201 12454.45 64.22 55292.10 88888.00 2007-07-20 13:26:18.000 201 12454.48 64.17 55292.07 88888.00 2007-07-20 13:26:18.125 201 12454.50 64.17 55292.10 88888.00 2007-07-20 13:26:18.250 201 12454.58 64.25 55292.12 88888.00 2007-07-20 13:26:18.375 201 12454.62 64.33 55292.12 88888.00 2007-07-20 13:26:18.500 201 12454.62 64.30 55292.12 88888.00 2007-07-20 13:26:18.625 201 12454.60 64.25 55292.12 88888.00 2007-07-20 13:26:18.750 201 12454.55 64.28 55292.12 88888.00 2007-07-20 13:26:18.875 201 12454.62 64.30 55292.12 88888.00 2007-07-20 13:26:19.000 201 12454.67 64.30 55292.12 88888.00 2007-07-20 13:26:19.125 201 12454.65 64.28 55292.12 88888.00 2007-07-20 13:26:19.250 201 12454.62 64.25 55292.15 88888.00 2007-07-20 13:26:19.375 201 12454.65 64.25 55292.15 88888.00 2007-07-20 13:26:19.500 201 12454.65 64.33 55292.20 88888.00 2007-07-20 13:26:19.625 201 12454.67 64.33 55292.20 88888.00 2007-07-20 13:26:19.750 201 12454.62 64.22 55292.15 88888.00 2007-07-20 13:26:19.875 201 12454.65 64.20 55292.15 88888.00 2007-07-20 13:26:20.000 201 12454.62 64.22 55292.18 88888.00 2007-07-20 13:26:20.125 201 12454.62 64.22 55292.20 88888.00 2007-07-20 13:26:20.250 201 12454.60 64.22 55292.22 88888.00 2007-07-20 13:26:20.375 201 12454.52 64.25 55292.22 88888.00 2007-07-20 13:26:20.500 201 12454.55 64.22 55292.20 88888.00 2007-07-20 13:26:20.625 201 12454.55 64.20 55292.20 88888.00 2007-07-20 13:26:20.750 201 12454.62 64.17 55292.22 88888.00 2007-07-20 13:26:20.875 201 12454.70 64.20 55292.25 88888.00 2007-07-20 13:26:21.000 201 12454.73 64.28 55292.28 88888.00 2007-07-20 13:26:21.125 201 12454.65 64.20 55292.25 88888.00 2007-07-20 13:26:21.250 201 12454.62 64.22 55292.28 88888.00 2007-07-20 13:26:21.375 201 12454.60 64.25 55292.30 88888.00 2007-07-20 13:26:21.500 201 12454.58 64.25 55292.28 88888.00 2007-07-20 13:26:21.625 201 12454.52 64.20 55292.28 88888.00 2007-07-20 13:26:21.750 201 12454.48 64.25 55292.30 88888.00 2007-07-20 13:26:21.875 201 12454.52 64.25 55292.30 88888.00 2007-07-20 13:26:22.000 201 12454.58 64.22 55292.32 88888.00 2007-07-20 13:26:22.125 201 12454.50 64.22 55292.32 88888.00 2007-07-20 13:26:22.250 201 12454.38 64.17 55292.28 88888.00 2007-07-20 13:26:22.375 201 12454.40 64.22 55292.30 88888.00 2007-07-20 13:26:22.500 201 12454.48 64.25 55292.30 88888.00 2007-07-20 13:26:22.625 201 12454.50 64.22 55292.30 88888.00 2007-07-20 13:26:22.750 201 12454.50 64.22 55292.30 88888.00 2007-07-20 13:26:22.875 201 12454.45 64.22 55292.30 88888.00 2007-07-20 13:26:23.000 201 12454.45 64.25 55292.30 88888.00 2007-07-20 13:26:23.125 201 12454.48 64.28 55292.30 88888.00 2007-07-20 13:26:23.250 201 12454.48 64.28 55292.30 88888.00 2007-07-20 13:26:23.375 201 12454.48 64.28 55292.30 88888.00 2007-07-20 13:26:23.500 201 12454.45 64.28 55292.30 88888.00 2007-07-20 13:26:23.625 201 12454.50 64.33 55292.35 88888.00 2007-07-20 13:26:23.750 201 12454.50 64.33 55292.35 88888.00 2007-07-20 13:26:23.875 201 12454.50 64.35 55292.35 88888.00 2007-07-20 13:26:24.000 201 12454.48 64.30 55292.35 88888.00 2007-07-20 13:26:24.125 201 12454.50 64.33 55292.38 88888.00 2007-07-20 13:26:24.250 201 12454.50 64.38 55292.38 88888.00 2007-07-20 13:26:24.375 201 12454.50 64.40 55292.35 88888.00 2007-07-20 13:26:24.500 201 12454.48 64.33 55292.35 88888.00 2007-07-20 13:26:24.625 201 12454.48 64.28 55292.35 88888.00 2007-07-20 13:26:24.750 201 12454.50 64.33 55292.38 88888.00 2007-07-20 13:26:24.875 201 12454.50 64.38 55292.38 88888.00 2007-07-20 13:26:25.000 201 12454.50 64.42 55292.32 88888.00 2007-07-20 13:26:25.125 201 12454.45 64.40 55292.35 88888.00 2007-07-20 13:26:25.250 201 12454.42 64.33 55292.38 88888.00 2007-07-20 13:26:25.375 201 12454.48 64.30 55292.38 88888.00 2007-07-20 13:26:25.500 201 12454.52 64.35 55292.38 88888.00 2007-07-20 13:26:25.625 201 12454.48 64.35 55292.32 88888.00 2007-07-20 13:26:25.750 201 12454.48 64.38 55292.38 88888.00 2007-07-20 13:26:25.875 201 12454.48 64.45 55292.40 88888.00 2007-07-20 13:26:26.000 201 12454.52 64.45 55292.40 88888.00 2007-07-20 13:26:26.125 201 12454.58 64.47 55292.43 88888.00 2007-07-20 13:26:26.250 201 12454.65 64.45 55292.38 88888.00 2007-07-20 13:26:26.375 201 12454.70 64.42 55292.40 88888.00 2007-07-20 13:26:26.500 201 12454.67 64.45 55292.43 88888.00 2007-07-20 13:26:26.625 201 12454.62 64.45 55292.43 88888.00 2007-07-20 13:26:26.750 201 12454.62 64.42 55292.43 88888.00 2007-07-20 13:26:26.875 201 12454.55 64.42 55292.43 88888.00 2007-07-20 13:26:27.000 201 12454.52 64.40 55292.43 88888.00 2007-07-20 13:26:27.125 201 12454.58 64.40 55292.43 88888.00 2007-07-20 13:26:27.250 201 12454.62 64.38 55292.45 88888.00 2007-07-20 13:26:27.375 201 12454.62 64.40 55292.45 88888.00 2007-07-20 13:26:27.500 201 12454.60 64.45 55292.47 88888.00 2007-07-20 13:26:27.625 201 12454.58 64.45 55292.47 88888.00 2007-07-20 13:26:27.750 201 12454.60 64.45 55292.47 88888.00 2007-07-20 13:26:27.875 201 12454.58 64.50 55292.47 88888.00 2007-07-20 13:26:28.000 201 12454.60 64.47 55292.47 88888.00 2007-07-20 13:26:28.125 201 12454.60 64.47 55292.50 88888.00 2007-07-20 13:26:28.250 201 12454.55 64.47 55292.47 88888.00 2007-07-20 13:26:28.375 201 12454.48 64.45 55292.45 88888.00 2007-07-20 13:26:28.500 201 12454.42 64.42 55292.45 88888.00 2007-07-20 13:26:28.625 201 12454.40 64.42 55292.47 88888.00 2007-07-20 13:26:28.750 201 12454.52 64.53 55292.50 88888.00 2007-07-20 13:26:28.875 201 12454.58 64.55 55292.53 88888.00 2007-07-20 13:26:29.000 201 12454.55 64.55 55292.53 88888.00 2007-07-20 13:26:29.125 201 12454.50 64.53 55292.47 88888.00 2007-07-20 13:26:29.250 201 12454.45 64.47 55292.50 88888.00 2007-07-20 13:26:29.375 201 12454.45 64.50 55292.50 88888.00 2007-07-20 13:26:29.500 201 12454.48 64.47 55292.50 88888.00 2007-07-20 13:26:29.625 201 12454.55 64.53 55292.50 88888.00 2007-07-20 13:26:29.750 201 12454.58 64.50 55292.53 88888.00 2007-07-20 13:26:29.875 201 12454.58 64.53 55292.53 88888.00 2007-07-20 13:26:30.000 201 12454.58 64.55 55292.53 88888.00 2007-07-20 13:26:30.125 201 12454.50 64.58 55292.50 88888.00 2007-07-20 13:26:30.250 201 12454.35 64.53 55292.50 88888.00 2007-07-20 13:26:30.375 201 12454.27 64.47 55292.50 88888.00 2007-07-20 13:26:30.500 201 12454.40 64.53 55292.53 88888.00 2007-07-20 13:26:30.625 201 12454.45 64.55 55292.55 88888.00 2007-07-20 13:26:30.750 201 12454.42 64.58 55292.55 88888.00 2007-07-20 13:26:30.875 201 12454.48 64.53 55292.57 88888.00 2007-07-20 13:26:31.000 201 12454.50 64.50 55292.55 88888.00 2007-07-20 13:26:31.125 201 12454.45 64.55 55292.55 88888.00 2007-07-20 13:26:31.250 201 12454.33 64.55 55292.53 88888.00 2007-07-20 13:26:31.375 201 12454.40 64.55 55292.55 88888.00 2007-07-20 13:26:31.500 201 12454.48 64.58 55292.60 88888.00 2007-07-20 13:26:31.625 201 12454.48 64.60 55292.60 88888.00 2007-07-20 13:26:31.750 201 12454.48 64.65 55292.60 88888.00 2007-07-20 13:26:31.875 201 12454.40 64.62 55292.60 88888.00 2007-07-20 13:26:32.000 201 12454.42 64.67 55292.62 88888.00 2007-07-20 13:26:32.125 201 12454.45 64.65 55292.68 88888.00 2007-07-20 13:26:32.250 201 12454.45 64.65 55292.68 88888.00 2007-07-20 13:26:32.375 201 12454.50 64.65 55292.65 88888.00 2007-07-20 13:26:32.500 201 12454.48 64.65 55292.62 88888.00 2007-07-20 13:26:32.625 201 12454.42 64.60 55292.57 88888.00 2007-07-20 13:26:32.750 201 12454.42 64.60 55292.62 88888.00 2007-07-20 13:26:32.875 201 12454.45 64.65 55292.65 88888.00 2007-07-20 13:26:33.000 201 12454.40 64.60 55292.62 88888.00 2007-07-20 13:26:33.125 201 12454.48 64.60 55292.60 88888.00 2007-07-20 13:26:33.250 201 12454.48 64.62 55292.62 88888.00 2007-07-20 13:26:33.375 201 12454.52 64.60 55292.62 88888.00 2007-07-20 13:26:33.500 201 12454.60 64.62 55292.65 88888.00 2007-07-20 13:26:33.625 201 12454.60 64.67 55292.65 88888.00 2007-07-20 13:26:33.750 201 12454.65 64.65 55292.65 88888.00 2007-07-20 13:26:33.875 201 12454.70 64.62 55292.65 88888.00 2007-07-20 13:26:34.000 201 12454.73 64.65 55292.65 88888.00 2007-07-20 13:26:34.125 201 12454.70 64.67 55292.68 88888.00 2007-07-20 13:26:34.250 201 12454.58 64.62 55292.68 88888.00 2007-07-20 13:26:34.375 201 12454.62 64.65 55292.68 88888.00 2007-07-20 13:26:34.500 201 12454.65 64.60 55292.62 88888.00 2007-07-20 13:26:34.625 201 12454.67 64.62 55292.65 88888.00 2007-07-20 13:26:34.750 201 12454.70 64.60 55292.70 88888.00 2007-07-20 13:26:34.875 201 12454.65 64.60 55292.68 88888.00 2007-07-20 13:26:35.000 201 12454.65 64.53 55292.65 88888.00 2007-07-20 13:26:35.125 201 12454.65 64.55 55292.68 88888.00 2007-07-20 13:26:35.250 201 12454.67 64.55 55292.72 88888.00 2007-07-20 13:26:35.375 201 12454.65 64.58 55292.72 88888.00 2007-07-20 13:26:35.500 201 12454.62 64.53 55292.70 88888.00 2007-07-20 13:26:35.625 201 12454.60 64.50 55292.72 88888.00 2007-07-20 13:26:35.750 201 12454.60 64.47 55292.72 88888.00 2007-07-20 13:26:35.875 201 12454.58 64.45 55292.68 88888.00 2007-07-20 13:26:36.000 201 12454.62 64.45 55292.68 88888.00 2007-07-20 13:26:36.125 201 12454.65 64.47 55292.70 88888.00 2007-07-20 13:26:36.250 201 12454.67 64.47 55292.70 88888.00 2007-07-20 13:26:36.375 201 12454.70 64.42 55292.68 88888.00 2007-07-20 13:26:36.500 201 12454.65 64.35 55292.68 88888.00 2007-07-20 13:26:36.625 201 12454.70 64.42 55292.72 88888.00 2007-07-20 13:26:36.750 201 12454.67 64.45 55292.72 88888.00 2007-07-20 13:26:36.875 201 12454.70 64.42 55292.70 88888.00 2007-07-20 13:26:37.000 201 12454.67 64.40 55292.72 88888.00 2007-07-20 13:26:37.125 201 12454.62 64.40 55292.78 88888.00 2007-07-20 13:26:37.250 201 12454.58 64.40 55292.72 88888.00 2007-07-20 13:26:37.375 201 12454.62 64.38 55292.72 88888.00 2007-07-20 13:26:37.500 201 12454.70 64.33 55292.75 88888.00 2007-07-20 13:26:37.625 201 12454.65 64.28 55292.72 88888.00 2007-07-20 13:26:37.750 201 12454.50 64.25 55292.75 88888.00 2007-07-20 13:26:37.875 201 12454.50 64.22 55292.75 88888.00 2007-07-20 13:26:38.000 201 12454.58 64.25 55292.78 88888.00 2007-07-20 13:26:38.125 201 12454.60 64.28 55292.75 88888.00 2007-07-20 13:26:38.250 201 12454.60 64.28 55292.78 88888.00 2007-07-20 13:26:38.375 201 12454.65 64.28 55292.78 88888.00 2007-07-20 13:26:38.500 201 12454.62 64.22 55292.78 88888.00 2007-07-20 13:26:38.625 201 12454.62 64.25 55292.72 88888.00 2007-07-20 13:26:38.750 201 12454.67 64.25 55292.72 88888.00 2007-07-20 13:26:38.875 201 12454.75 64.28 55292.78 88888.00 2007-07-20 13:26:39.000 201 12454.73 64.22 55292.78 88888.00 2007-07-20 13:26:39.125 201 12454.73 64.22 55292.75 88888.00 2007-07-20 13:26:39.250 201 12454.67 64.17 55292.70 88888.00 2007-07-20 13:26:39.375 201 12454.67 64.17 55292.70 88888.00 2007-07-20 13:26:39.500 201 12454.67 64.22 55292.72 88888.00 2007-07-20 13:26:39.625 201 12454.70 64.25 55292.80 88888.00 2007-07-20 13:26:39.750 201 12454.75 64.28 55292.80 88888.00 2007-07-20 13:26:39.875 201 12454.80 64.25 55292.80 88888.00 2007-07-20 13:26:40.000 201 12454.85 64.20 55292.80 88888.00 2007-07-20 13:26:40.125 201 12454.75 64.22 55292.80 88888.00 2007-07-20 13:26:40.250 201 12454.70 64.20 55292.80 88888.00 2007-07-20 13:26:40.375 201 12454.75 64.22 55292.80 88888.00 2007-07-20 13:26:40.500 201 12454.75 64.25 55292.78 88888.00 2007-07-20 13:26:40.625 201 12454.67 64.20 55292.80 88888.00 2007-07-20 13:26:40.750 201 12454.65 64.25 55292.78 88888.00 2007-07-20 13:26:40.875 201 12454.70 64.25 55292.80 88888.00 2007-07-20 13:26:41.000 201 12454.70 64.30 55292.80 88888.00 2007-07-20 13:26:41.125 201 12454.67 64.30 55292.80 88888.00 2007-07-20 13:26:41.250 201 12454.73 64.28 55292.82 88888.00 2007-07-20 13:26:41.375 201 12454.77 64.30 55292.80 88888.00 2007-07-20 13:26:41.500 201 12454.75 64.33 55292.82 88888.00 2007-07-20 13:26:41.625 201 12454.65 64.30 55292.80 88888.00 2007-07-20 13:26:41.750 201 12454.65 64.30 55292.80 88888.00 2007-07-20 13:26:41.875 201 12454.73 64.35 55292.82 88888.00 2007-07-20 13:26:42.000 201 12454.77 64.38 55292.78 88888.00 2007-07-20 13:26:42.125 201 12454.85 64.40 55292.78 88888.00 2007-07-20 13:26:42.250 201 12454.92 64.38 55292.80 88888.00 2007-07-20 13:26:42.375 201 12454.90 64.35 55292.80 88888.00 2007-07-20 13:26:42.500 201 12454.92 64.40 55292.78 88888.00 2007-07-20 13:26:42.625 201 12454.95 64.45 55292.78 88888.00 2007-07-20 13:26:42.750 201 12454.88 64.45 55292.78 88888.00 2007-07-20 13:26:42.875 201 12454.88 64.42 55292.80 88888.00 2007-07-20 13:26:43.000 201 12454.90 64.40 55292.80 88888.00 2007-07-20 13:26:43.125 201 12454.95 64.45 55292.80 88888.00 2007-07-20 13:26:43.250 201 12454.95 64.47 55292.85 88888.00 2007-07-20 13:26:43.375 201 12454.90 64.53 55292.82 88888.00 2007-07-20 13:26:43.500 201 12454.85 64.53 55292.85 88888.00 2007-07-20 13:26:43.625 201 12454.95 64.53 55292.85 88888.00 2007-07-20 13:26:43.750 201 12454.98 64.53 55292.80 88888.00 2007-07-20 13:26:43.875 201 12454.92 64.55 55292.80 88888.00 2007-07-20 13:26:44.000 201 12454.95 64.55 55292.85 88888.00 2007-07-20 13:26:44.125 201 12455.02 64.55 55292.85 88888.00 2007-07-20 13:26:44.250 201 12454.98 64.62 55292.85 88888.00 2007-07-20 13:26:44.375 201 12454.92 64.67 55292.82 88888.00 2007-07-20 13:26:44.500 201 12454.98 64.70 55292.82 88888.00 2007-07-20 13:26:44.625 201 12455.08 64.67 55292.82 88888.00 2007-07-20 13:26:44.750 201 12455.12 64.65 55292.85 88888.00 2007-07-20 13:26:44.875 201 12455.17 64.70 55292.82 88888.00 2007-07-20 13:26:45.000 201 12455.05 64.75 55292.82 88888.00 2007-07-20 13:26:45.125 201 12454.98 64.67 55292.82 88888.00 2007-07-20 13:26:45.250 201 12455.00 64.65 55292.80 88888.00 2007-07-20 13:26:45.375 201 12455.12 64.70 55292.80 88888.00 2007-07-20 13:26:45.500 201 12455.08 64.72 55292.80 88888.00 2007-07-20 13:26:45.625 201 12455.02 64.75 55292.80 88888.00 2007-07-20 13:26:45.750 201 12455.08 64.75 55292.85 88888.00 2007-07-20 13:26:45.875 201 12455.12 64.75 55292.80 88888.00 2007-07-20 13:26:46.000 201 12455.15 64.78 55292.80 88888.00 2007-07-20 13:26:46.125 201 12455.08 64.75 55292.80 88888.00 2007-07-20 13:26:46.250 201 12455.05 64.78 55292.85 88888.00 2007-07-20 13:26:46.375 201 12455.10 64.75 55292.82 88888.00 2007-07-20 13:26:46.500 201 12455.10 64.80 55292.85 88888.00 2007-07-20 13:26:46.625 201 12455.10 64.80 55292.82 88888.00 2007-07-20 13:26:46.750 201 12455.12 64.78 55292.82 88888.00 2007-07-20 13:26:46.875 201 12455.12 64.78 55292.82 88888.00 2007-07-20 13:26:47.000 201 12455.10 64.78 55292.82 88888.00 2007-07-20 13:26:47.125 201 12455.10 64.83 55292.85 88888.00 2007-07-20 13:26:47.250 201 12455.05 64.88 55292.85 88888.00 2007-07-20 13:26:47.375 201 12455.10 64.88 55292.82 88888.00 2007-07-20 13:26:47.500 201 12455.15 64.88 55292.85 88888.00 2007-07-20 13:26:47.625 201 12455.15 64.88 55292.82 88888.00 2007-07-20 13:26:47.750 201 12455.15 64.90 55292.82 88888.00 2007-07-20 13:26:47.875 201 12455.15 64.88 55292.82 88888.00 2007-07-20 13:26:48.000 201 12455.17 64.90 55292.85 88888.00 2007-07-20 13:26:48.125 201 12455.12 64.88 55292.85 88888.00 2007-07-20 13:26:48.250 201 12455.05 64.88 55292.88 88888.00 2007-07-20 13:26:48.375 201 12455.02 64.92 55292.85 88888.00 2007-07-20 13:26:48.500 201 12455.05 64.90 55292.88 88888.00 2007-07-20 13:26:48.625 201 12455.10 64.90 55292.88 88888.00 2007-07-20 13:26:48.750 201 12455.12 64.92 55292.90 88888.00 2007-07-20 13:26:48.875 201 12455.20 64.90 55292.88 88888.00 2007-07-20 13:26:49.000 201 12455.20 64.92 55292.88 88888.00 2007-07-20 13:26:49.125 201 12455.17 64.92 55292.90 88888.00 2007-07-20 13:26:49.250 201 12455.10 64.90 55292.90 88888.00 2007-07-20 13:26:49.375 201 12455.12 64.92 55292.90 88888.00 2007-07-20 13:26:49.500 201 12455.15 64.95 55292.90 88888.00 2007-07-20 13:26:49.625 201 12455.08 65.00 55292.90 88888.00 2007-07-20 13:26:49.750 201 12455.08 64.95 55292.88 88888.00 2007-07-20 13:26:49.875 201 12455.10 64.97 55292.90 88888.00 2007-07-20 13:26:50.000 201 12455.15 64.97 55292.88 88888.00 2007-07-20 13:26:50.125 201 12455.17 64.97 55292.88 88888.00 2007-07-20 13:26:50.250 201 12455.17 64.97 55292.90 88888.00 2007-07-20 13:26:50.375 201 12455.23 65.03 55292.93 88888.00 2007-07-20 13:26:50.500 201 12455.23 64.97 55292.90 88888.00 2007-07-20 13:26:50.625 201 12455.20 64.97 55292.90 88888.00 2007-07-20 13:26:50.750 201 12455.17 65.05 55292.90 88888.00 2007-07-20 13:26:50.875 201 12455.20 65.05 55292.90 88888.00 2007-07-20 13:26:51.000 201 12455.17 65.00 55292.90 88888.00 2007-07-20 13:26:51.125 201 12455.20 65.00 55292.93 88888.00 2007-07-20 13:26:51.250 201 12455.23 65.03 55292.93 88888.00 2007-07-20 13:26:51.375 201 12455.27 65.05 55292.90 88888.00 2007-07-20 13:26:51.500 201 12455.27 65.08 55292.95 88888.00 2007-07-20 13:26:51.625 201 12455.35 65.10 55292.95 88888.00 2007-07-20 13:26:51.750 201 12455.38 65.08 55292.97 88888.00 2007-07-20 13:26:51.875 201 12455.38 65.08 55292.95 88888.00 2007-07-20 13:26:52.000 201 12455.33 65.03 55292.95 88888.00 2007-07-20 13:26:52.125 201 12455.33 65.12 55292.95 88888.00 2007-07-20 13:26:52.250 201 12455.25 65.10 55292.97 88888.00 2007-07-20 13:26:52.375 201 12455.30 65.10 55292.95 88888.00 2007-07-20 13:26:52.500 201 12455.27 65.08 55292.93 88888.00 2007-07-20 13:26:52.625 201 12455.25 65.08 55292.93 88888.00 2007-07-20 13:26:52.750 201 12455.27 65.15 55292.93 88888.00 2007-07-20 13:26:52.875 201 12455.30 65.17 55292.95 88888.00 2007-07-20 13:26:53.000 201 12455.35 65.17 55292.93 88888.00 2007-07-20 13:26:53.125 201 12455.33 65.12 55292.93 88888.00 2007-07-20 13:26:53.250 201 12455.25 65.12 55292.93 88888.00 2007-07-20 13:26:53.375 201 12455.25 65.10 55292.93 88888.00 2007-07-20 13:26:53.500 201 12455.30 65.10 55292.97 88888.00 2007-07-20 13:26:53.625 201 12455.27 65.12 55292.97 88888.00 2007-07-20 13:26:53.750 201 12455.27 65.12 55292.97 88888.00 2007-07-20 13:26:53.875 201 12455.27 65.08 55292.95 88888.00 2007-07-20 13:26:54.000 201 12455.30 65.10 55292.97 88888.00 2007-07-20 13:26:54.125 201 12455.25 65.08 55293.00 88888.00 2007-07-20 13:26:54.250 201 12455.17 65.17 55293.00 88888.00 2007-07-20 13:26:54.375 201 12455.12 65.20 55293.03 88888.00 2007-07-20 13:26:54.500 201 12455.15 65.17 55293.00 88888.00 2007-07-20 13:26:54.625 201 12455.23 65.15 55292.97 88888.00 2007-07-20 13:26:54.750 201 12455.25 65.22 55293.03 88888.00 2007-07-20 13:26:54.875 201 12455.27 65.20 55293.03 88888.00 2007-07-20 13:26:55.000 201 12455.20 65.15 55293.00 88888.00 2007-07-20 13:26:55.125 201 12455.17 65.12 55293.00 88888.00 2007-07-20 13:26:55.250 201 12455.12 65.20 55293.05 88888.00 2007-07-20 13:26:55.375 201 12455.12 65.22 55293.05 88888.00 2007-07-20 13:26:55.500 201 12455.08 65.25 55293.03 88888.00 2007-07-20 13:26:55.625 201 12455.05 65.22 55293.05 88888.00 2007-07-20 13:26:55.750 201 12455.10 65.25 55293.07 88888.00 2007-07-20 13:26:55.875 201 12455.17 65.33 55293.05 88888.00 2007-07-20 13:26:56.000 201 12455.17 65.28 55293.03 88888.00 2007-07-20 13:26:56.125 201 12455.23 65.30 55293.07 88888.00 2007-07-20 13:26:56.250 201 12455.15 65.28 55293.05 88888.00 2007-07-20 13:26:56.375 201 12455.12 65.30 55293.05 88888.00 2007-07-20 13:26:56.500 201 12455.08 65.30 55293.07 88888.00 2007-07-20 13:26:56.625 201 12455.08 65.28 55293.10 88888.00 2007-07-20 13:26:56.750 201 12455.08 65.25 55293.05 88888.00 2007-07-20 13:26:56.875 201 12455.10 65.25 55293.05 88888.00 2007-07-20 13:26:57.000 201 12455.12 65.25 55293.07 88888.00 2007-07-20 13:26:57.125 201 12455.10 65.30 55293.07 88888.00 2007-07-20 13:26:57.250 201 12455.12 65.35 55293.05 88888.00 2007-07-20 13:26:57.375 201 12455.15 65.33 55293.07 88888.00 2007-07-20 13:26:57.500 201 12455.10 65.33 55293.07 88888.00 2007-07-20 13:26:57.625 201 12455.08 65.30 55293.12 88888.00 2007-07-20 13:26:57.750 201 12455.05 65.30 55293.15 88888.00 2007-07-20 13:26:57.875 201 12455.02 65.38 55293.12 88888.00 2007-07-20 13:26:58.000 201 12455.12 65.45 55293.15 88888.00 2007-07-20 13:26:58.125 201 12455.15 65.40 55293.18 88888.00 2007-07-20 13:26:58.250 201 12455.12 65.35 55293.15 88888.00 2007-07-20 13:26:58.375 201 12455.15 65.40 55293.18 88888.00 2007-07-20 13:26:58.500 201 12455.10 65.40 55293.15 88888.00 2007-07-20 13:26:58.625 201 12455.08 65.40 55293.18 88888.00 2007-07-20 13:26:58.750 201 12455.08 65.38 55293.15 88888.00 2007-07-20 13:26:58.875 201 12455.05 65.38 55293.18 88888.00 2007-07-20 13:26:59.000 201 12455.02 65.40 55293.20 88888.00 2007-07-20 13:26:59.125 201 12455.02 65.38 55293.20 88888.00 2007-07-20 13:26:59.250 201 12455.02 65.35 55293.15 88888.00 2007-07-20 13:26:59.375 201 12455.08 65.38 55293.15 88888.00 2007-07-20 13:26:59.500 201 12455.10 65.47 55293.20 88888.00 2007-07-20 13:26:59.625 201 12455.12 65.47 55293.22 88888.00 2007-07-20 13:26:59.750 201 12455.15 65.53 55293.25 88888.00 2007-07-20 13:26:59.875 201 12455.17 65.53 55293.22 88888.00 2007-07-20 13:27:00.000 201 12455.20 65.47 55293.22 88888.00 2007-07-20 13:27:00.125 201 12455.12 65.47 55293.22 88888.00 2007-07-20 13:27:00.250 201 12455.12 65.50 55293.25 88888.00 2007-07-20 13:27:00.375 201 12455.20 65.53 55293.25 88888.00 2007-07-20 13:27:00.500 201 12455.20 65.53 55293.28 88888.00 2007-07-20 13:27:00.625 201 12455.17 65.45 55293.25 88888.00 2007-07-20 13:27:00.750 201 12455.20 65.50 55293.25 88888.00 2007-07-20 13:27:00.875 201 12455.20 65.50 55293.28 88888.00 2007-07-20 13:27:01.000 201 12455.23 65.55 55293.28 88888.00 2007-07-20 13:27:01.125 201 12455.15 65.60 55293.28 88888.00 2007-07-20 13:27:01.250 201 12455.12 65.60 55293.28 88888.00 2007-07-20 13:27:01.375 201 12455.17 65.62 55293.28 88888.00 2007-07-20 13:27:01.500 201 12455.17 65.55 55293.25 88888.00 2007-07-20 13:27:01.625 201 12455.15 65.58 55293.28 88888.00 2007-07-20 13:27:01.750 201 12455.20 65.58 55293.25 88888.00 2007-07-20 13:27:01.875 201 12455.20 65.60 55293.25 88888.00 2007-07-20 13:27:02.000 201 12455.17 65.60 55293.28 88888.00 2007-07-20 13:27:02.125 201 12455.17 65.65 55293.28 88888.00 2007-07-20 13:27:02.250 201 12455.17 65.65 55293.30 88888.00 2007-07-20 13:27:02.375 201 12455.17 65.65 55293.25 88888.00 2007-07-20 13:27:02.500 201 12455.25 65.67 55293.25 88888.00 2007-07-20 13:27:02.625 201 12455.30 65.75 55293.30 88888.00 2007-07-20 13:27:02.750 201 12455.30 65.80 55293.28 88888.00 2007-07-20 13:27:02.875 201 12455.27 65.72 55293.28 88888.00 2007-07-20 13:27:03.000 201 12455.27 65.70 55293.25 88888.00 2007-07-20 13:27:03.125 201 12455.25 65.70 55293.25 88888.00 2007-07-20 13:27:03.250 201 12455.25 65.78 55293.28 88888.00 2007-07-20 13:27:03.375 201 12455.23 65.80 55293.28 88888.00 2007-07-20 13:27:03.500 201 12455.23 65.88 55293.30 88888.00 2007-07-20 13:27:03.625 201 12455.30 65.88 55293.30 88888.00 2007-07-20 13:27:03.750 201 12455.30 65.83 55293.25 88888.00 2007-07-20 13:27:03.875 201 12455.30 65.83 55293.25 88888.00 2007-07-20 13:27:04.000 201 12455.33 65.83 55293.25 88888.00 2007-07-20 13:27:04.125 201 12455.27 65.80 55293.28 88888.00 2007-07-20 13:27:04.250 201 12455.33 65.90 55293.32 88888.00 2007-07-20 13:27:04.375 201 12455.35 65.95 55293.32 88888.00 2007-07-20 13:27:04.500 201 12455.33 65.97 55293.32 88888.00 2007-07-20 13:27:04.625 201 12455.30 65.90 55293.28 88888.00 2007-07-20 13:27:04.750 201 12455.35 65.97 55293.32 88888.00 2007-07-20 13:27:04.875 201 12455.40 66.00 55293.32 88888.00 2007-07-20 13:27:05.000 201 12455.40 65.92 55293.28 88888.00 2007-07-20 13:27:05.125 201 12455.50 65.90 55293.30 88888.00 2007-07-20 13:27:05.250 201 12455.45 65.97 55293.35 88888.00 2007-07-20 13:27:05.375 201 12455.42 65.97 55293.30 88888.00 2007-07-20 13:27:05.500 201 12455.48 66.00 55293.32 88888.00 2007-07-20 13:27:05.625 201 12455.50 66.00 55293.32 88888.00 2007-07-20 13:27:05.750 201 12455.58 66.03 55293.35 88888.00 2007-07-20 13:27:05.875 201 12455.62 66.08 55293.38 88888.00 2007-07-20 13:27:06.000 201 12455.62 66.12 55293.38 88888.00 2007-07-20 13:27:06.125 201 12455.67 66.12 55293.35 88888.00 2007-07-20 13:27:06.250 201 12455.67 66.10 55293.35 88888.00 2007-07-20 13:27:06.375 201 12455.65 66.08 55293.32 88888.00 2007-07-20 13:27:06.500 201 12455.73 66.10 55293.32 88888.00 2007-07-20 13:27:06.625 201 12455.70 66.12 55293.35 88888.00 2007-07-20 13:27:06.750 201 12455.60 66.12 55293.32 88888.00 2007-07-20 13:27:06.875 201 12455.60 66.12 55293.32 88888.00 2007-07-20 13:27:07.000 201 12455.60 66.10 55293.32 88888.00 2007-07-20 13:27:07.125 201 12455.65 66.12 55293.30 88888.00 2007-07-20 13:27:07.250 201 12455.65 66.10 55293.32 88888.00 2007-07-20 13:27:07.375 201 12455.62 66.12 55293.32 88888.00 2007-07-20 13:27:07.500 201 12455.60 66.08 55293.35 88888.00 2007-07-20 13:27:07.625 201 12455.62 66.10 55293.35 88888.00 2007-07-20 13:27:07.750 201 12455.70 66.10 55293.35 88888.00 2007-07-20 13:27:07.875 201 12455.70 66.08 55293.32 88888.00 2007-07-20 13:27:08.000 201 12455.73 66.05 55293.28 88888.00 2007-07-20 13:27:08.125 201 12455.70 66.05 55293.32 88888.00 2007-07-20 13:27:08.250 201 12455.70 66.10 55293.32 88888.00 2007-07-20 13:27:08.375 201 12455.67 66.08 55293.32 88888.00 2007-07-20 13:27:08.500 201 12455.70 66.03 55293.30 88888.00 2007-07-20 13:27:08.625 201 12455.67 66.00 55293.30 88888.00 2007-07-20 13:27:08.750 201 12455.65 66.08 55293.35 88888.00 2007-07-20 13:27:08.875 201 12455.65 66.12 55293.38 88888.00 2007-07-20 13:27:09.000 201 12455.70 66.08 55293.35 88888.00 2007-07-20 13:27:09.125 201 12455.73 66.08 55293.38 88888.00 2007-07-20 13:27:09.250 201 12455.70 66.05 55293.38 88888.00 2007-07-20 13:27:09.375 201 12455.70 66.03 55293.38 88888.00 2007-07-20 13:27:09.500 201 12455.70 66.03 55293.38 88888.00 2007-07-20 13:27:09.625 201 12455.73 66.03 55293.35 88888.00 2007-07-20 13:27:09.750 201 12455.73 66.03 55293.38 88888.00 2007-07-20 13:27:09.875 201 12455.75 66.05 55293.40 88888.00 2007-07-20 13:27:10.000 201 12455.75 66.10 55293.43 88888.00 2007-07-20 13:27:10.125 201 12455.75 66.12 55293.47 88888.00 2007-07-20 13:27:10.250 201 12455.65 66.10 55293.40 88888.00 2007-07-20 13:27:10.375 201 12455.58 66.10 55293.38 88888.00 2007-07-20 13:27:10.500 201 12455.58 66.10 55293.40 88888.00 2007-07-20 13:27:10.625 201 12455.60 66.08 55293.43 88888.00 2007-07-20 13:27:10.750 201 12455.62 66.10 55293.40 88888.00 2007-07-20 13:27:10.875 201 12455.65 66.17 55293.43 88888.00 2007-07-20 13:27:11.000 201 12455.60 66.17 55293.38 88888.00 2007-07-20 13:27:11.125 201 12455.67 66.17 55293.40 88888.00 2007-07-20 13:27:11.250 201 12455.70 66.17 55293.43 88888.00 2007-07-20 13:27:11.375 201 12455.73 66.22 55293.45 88888.00 2007-07-20 13:27:11.500 201 12455.73 66.28 55293.45 88888.00 2007-07-20 13:27:11.625 201 12455.73 66.28 55293.43 88888.00 2007-07-20 13:27:11.750 201 12455.60 66.17 55293.40 88888.00 2007-07-20 13:27:11.875 201 12455.48 66.12 55293.43 88888.00 2007-07-20 13:27:12.000 201 12455.62 66.22 55293.43 88888.00 2007-07-20 13:27:12.125 201 12455.75 66.30 55293.47 88888.00 2007-07-20 13:27:12.250 201 12455.73 66.28 55293.45 88888.00 2007-07-20 13:27:12.375 201 12455.67 66.25 55293.45 88888.00 2007-07-20 13:27:12.500 201 12455.58 66.20 55293.45 88888.00 2007-07-20 13:27:12.625 201 12455.55 66.20 55293.47 88888.00 2007-07-20 13:27:12.750 201 12455.60 66.22 55293.45 88888.00 2007-07-20 13:27:12.875 201 12455.52 66.28 55293.45 88888.00 2007-07-20 13:27:13.000 201 12455.45 66.25 55293.43 88888.00 2007-07-20 13:27:13.125 201 12455.42 66.22 55293.45 88888.00 2007-07-20 13:27:13.250 201 12455.42 66.17 55293.45 88888.00 2007-07-20 13:27:13.375 201 12455.55 66.25 55293.47 88888.00 2007-07-20 13:27:13.500 201 12455.52 66.28 55293.47 88888.00 2007-07-20 13:27:13.625 201 12455.50 66.35 55293.47 88888.00 2007-07-20 13:27:13.750 201 12455.52 66.33 55293.45 88888.00 2007-07-20 13:27:13.875 201 12455.48 66.33 55293.43 88888.00 2007-07-20 13:27:14.000 201 12455.48 66.35 55293.45 88888.00 2007-07-20 13:27:14.125 201 12455.55 66.35 55293.47 88888.00 2007-07-20 13:27:14.250 201 12455.52 66.33 55293.45 88888.00 2007-07-20 13:27:14.375 201 12455.52 66.35 55293.50 88888.00 2007-07-20 13:27:14.500 201 12455.55 66.35 55293.45 88888.00 2007-07-20 13:27:14.625 201 12455.55 66.35 55293.43 88888.00 2007-07-20 13:27:14.750 201 12455.55 66.40 55293.45 88888.00 2007-07-20 13:27:14.875 201 12455.60 66.40 55293.45 88888.00 2007-07-20 13:27:15.000 201 12455.55 66.38 55293.43 88888.00 2007-07-20 13:27:15.125 201 12455.65 66.40 55293.47 88888.00 2007-07-20 13:27:15.250 201 12455.67 66.42 55293.47 88888.00 2007-07-20 13:27:15.375 201 12455.60 66.40 55293.45 88888.00 2007-07-20 13:27:15.500 201 12455.55 66.40 55293.47 88888.00 2007-07-20 13:27:15.625 201 12455.52 66.45 55293.47 88888.00 2007-07-20 13:27:15.750 201 12455.55 66.40 55293.43 88888.00 2007-07-20 13:27:15.875 201 12455.67 66.40 55293.43 88888.00 2007-07-20 13:27:16.000 201 12455.70 66.42 55293.47 88888.00 2007-07-20 13:27:16.125 201 12455.70 66.45 55293.50 88888.00 2007-07-20 13:27:16.250 201 12455.65 66.45 55293.47 88888.00 2007-07-20 13:27:16.375 201 12455.62 66.47 55293.50 88888.00 2007-07-20 13:27:16.500 201 12455.62 66.47 55293.50 88888.00 2007-07-20 13:27:16.625 201 12455.62 66.45 55293.50 88888.00 2007-07-20 13:27:16.750 201 12455.65 66.47 55293.53 88888.00 2007-07-20 13:27:16.875 201 12455.62 66.50 55293.53 88888.00 2007-07-20 13:27:17.000 201 12455.60 66.42 55293.45 88888.00 2007-07-20 13:27:17.125 201 12455.52 66.38 55293.47 88888.00 2007-07-20 13:27:17.250 201 12455.62 66.50 55293.55 88888.00 2007-07-20 13:27:17.375 201 12455.67 66.55 55293.55 88888.00 2007-07-20 13:27:17.500 201 12455.60 66.50 55293.53 88888.00 2007-07-20 13:27:17.625 201 12455.52 66.47 55293.53 88888.00 2007-07-20 13:27:17.750 201 12455.55 66.50 55293.50 88888.00 2007-07-20 13:27:17.875 201 12455.62 66.55 55293.50 88888.00 2007-07-20 13:27:18.000 201 12455.67 66.58 55293.50 88888.00 2007-07-20 13:27:18.125 201 12455.70 66.58 55293.50 88888.00 2007-07-20 13:27:18.250 201 12455.77 66.62 55293.53 88888.00 2007-07-20 13:27:18.375 201 12455.83 66.58 55293.53 88888.00 2007-07-20 13:27:18.500 201 12455.85 66.62 55293.50 88888.00 2007-07-20 13:27:18.625 201 12455.77 66.58 55293.50 88888.00 2007-07-20 13:27:18.750 201 12455.83 66.58 55293.50 88888.00 2007-07-20 13:27:18.875 201 12455.85 66.60 55293.53 88888.00 2007-07-20 13:27:19.000 201 12455.90 66.70 55293.53 88888.00 2007-07-20 13:27:19.125 201 12455.90 66.78 55293.53 88888.00 2007-07-20 13:27:19.250 201 12455.88 66.75 55293.55 88888.00 2007-07-20 13:27:19.375 201 12455.92 66.78 55293.55 88888.00 2007-07-20 13:27:19.500 201 12455.92 66.78 55293.53 88888.00 2007-07-20 13:27:19.625 201 12455.95 66.80 55293.53 88888.00 2007-07-20 13:27:19.750 201 12456.00 66.78 55293.53 88888.00 2007-07-20 13:27:19.875 201 12456.08 66.83 55293.50 88888.00 2007-07-20 13:27:20.000 201 12456.10 66.83 55293.47 88888.00 2007-07-20 13:27:20.125 201 12456.12 66.85 55293.50 88888.00 2007-07-20 13:27:20.250 201 12456.10 66.88 55293.53 88888.00 2007-07-20 13:27:20.375 201 12456.17 66.85 55293.47 88888.00 2007-07-20 13:27:20.500 201 12456.23 66.88 55293.47 88888.00 2007-07-20 13:27:20.625 201 12456.23 66.92 55293.50 88888.00 2007-07-20 13:27:20.750 201 12456.25 67.00 55293.50 88888.00 2007-07-20 13:27:20.875 201 12456.27 67.00 55293.50 88888.00 2007-07-20 13:27:21.000 201 12456.27 67.03 55293.47 88888.00 2007-07-20 13:27:21.125 201 12456.33 67.05 55293.50 88888.00 2007-07-20 13:27:21.250 201 12456.38 67.12 55293.50 88888.00 2007-07-20 13:27:21.375 201 12456.38 67.10 55293.47 88888.00 2007-07-20 13:27:21.500 201 12456.38 67.15 55293.55 88888.00 2007-07-20 13:27:21.625 201 12456.38 67.17 55293.50 88888.00 2007-07-20 13:27:21.750 201 12456.38 67.17 55293.45 88888.00 2007-07-20 13:27:21.875 201 12456.42 67.22 55293.47 88888.00 2007-07-20 13:27:22.000 201 12456.48 67.28 55293.45 88888.00 2007-07-20 13:27:22.125 201 12456.50 67.22 55293.47 88888.00 2007-07-20 13:27:22.250 201 12456.48 67.25 55293.47 88888.00 2007-07-20 13:27:22.375 201 12456.48 67.28 55293.47 88888.00 2007-07-20 13:27:22.500 201 12456.55 67.38 55293.47 88888.00 2007-07-20 13:27:22.625 201 12456.60 67.40 55293.47 88888.00 2007-07-20 13:27:22.750 201 12456.62 67.38 55293.45 88888.00 2007-07-20 13:27:22.875 201 12456.65 67.40 55293.45 88888.00 2007-07-20 13:27:23.000 201 12456.70 67.47 55293.45 88888.00 2007-07-20 13:27:23.125 201 12456.73 67.53 55293.45 88888.00 2007-07-20 13:27:23.250 201 12456.70 67.55 55293.45 88888.00 2007-07-20 13:27:23.375 201 12456.77 67.60 55293.47 88888.00 2007-07-20 13:27:23.500 201 12456.77 67.65 55293.47 88888.00 2007-07-20 13:27:23.625 201 12456.77 67.65 55293.43 88888.00 2007-07-20 13:27:23.750 201 12456.80 67.65 55293.43 88888.00 2007-07-20 13:27:23.875 201 12456.80 67.70 55293.40 88888.00 2007-07-20 13:27:24.000 201 12456.83 67.78 55293.40 88888.00 2007-07-20 13:27:24.125 201 12456.88 67.83 55293.47 88888.00 2007-07-20 13:27:24.250 201 12456.85 67.80 55293.45 88888.00 2007-07-20 13:27:24.375 201 12456.77 67.80 55293.45 88888.00 2007-07-20 13:27:24.500 201 12456.77 67.85 55293.38 88888.00 2007-07-20 13:27:24.625 201 12456.85 67.92 55293.40 88888.00 2007-07-20 13:27:24.750 201 12456.92 67.95 55293.40 88888.00 2007-07-20 13:27:24.875 201 12456.90 67.95 55293.43 88888.00 2007-07-20 13:27:25.000 201 12456.92 68.00 55293.43 88888.00 2007-07-20 13:27:25.125 201 12456.95 68.03 55293.43 88888.00 2007-07-20 13:27:25.250 201 12457.00 68.08 55293.45 88888.00 2007-07-20 13:27:25.375 201 12457.02 68.12 55293.45 88888.00 2007-07-20 13:27:25.500 201 12457.05 68.15 55293.45 88888.00 2007-07-20 13:27:25.625 201 12457.10 68.12 55293.45 88888.00 2007-07-20 13:27:25.750 201 12457.17 68.17 55293.47 88888.00 2007-07-20 13:27:25.875 201 12457.15 68.20 55293.47 88888.00 2007-07-20 13:27:26.000 201 12457.10 68.25 55293.45 88888.00 2007-07-20 13:27:26.125 201 12457.10 68.33 55293.47 88888.00 2007-07-20 13:27:26.250 201 12457.17 68.33 55293.45 88888.00 2007-07-20 13:27:26.375 201 12457.27 68.33 55293.45 88888.00 2007-07-20 13:27:26.500 201 12457.23 68.38 55293.45 88888.00 2007-07-20 13:27:26.625 201 12457.17 68.38 55293.45 88888.00 2007-07-20 13:27:26.750 201 12457.25 68.42 55293.47 88888.00 2007-07-20 13:27:26.875 201 12457.25 68.40 55293.47 88888.00 2007-07-20 13:27:27.000 201 12457.25 68.42 55293.45 88888.00 2007-07-20 13:27:27.125 201 12457.27 68.47 55293.43 88888.00 2007-07-20 13:27:27.250 201 12457.30 68.47 55293.45 88888.00 2007-07-20 13:27:27.375 201 12457.33 68.50 55293.43 88888.00 2007-07-20 13:27:27.500 201 12457.30 68.50 55293.43 88888.00 2007-07-20 13:27:27.625 201 12457.35 68.55 55293.45 88888.00 2007-07-20 13:27:27.750 201 12457.35 68.58 55293.45 88888.00 2007-07-20 13:27:27.875 201 12457.35 68.58 55293.45 88888.00 2007-07-20 13:27:28.000 201 12457.35 68.55 55293.47 88888.00 2007-07-20 13:27:28.125 201 12457.35 68.55 55293.47 88888.00 2007-07-20 13:27:28.250 201 12457.35 68.58 55293.45 88888.00 2007-07-20 13:27:28.375 201 12457.48 68.60 55293.45 88888.00 2007-07-20 13:27:28.500 201 12457.50 68.65 55293.47 88888.00 2007-07-20 13:27:28.625 201 12457.60 68.67 55293.50 88888.00 2007-07-20 13:27:28.750 201 12457.58 68.70 55293.50 88888.00 2007-07-20 13:27:28.875 201 12457.45 68.70 55293.53 88888.00 2007-07-20 13:27:29.000 201 12457.45 68.70 55293.47 88888.00 2007-07-20 13:27:29.125 201 12457.45 68.67 55293.47 88888.00 2007-07-20 13:27:29.250 201 12457.48 68.65 55293.50 88888.00 2007-07-20 13:27:29.375 201 12457.55 68.70 55293.47 88888.00 2007-07-20 13:27:29.500 201 12457.58 68.67 55293.45 88888.00 2007-07-20 13:27:29.625 201 12457.58 68.70 55293.47 88888.00 2007-07-20 13:27:29.750 201 12457.55 68.67 55293.50 88888.00 2007-07-20 13:27:29.875 201 12457.60 68.67 55293.50 88888.00 2007-07-20 13:27:30.000 201 12457.67 68.75 55293.47 88888.00 2007-07-20 13:27:30.125 201 12457.73 68.80 55293.47 88888.00 2007-07-20 13:27:30.250 201 12457.73 68.72 55293.47 88888.00 2007-07-20 13:27:30.375 201 12457.73 68.75 55293.47 88888.00 2007-07-20 13:27:30.500 201 12457.75 68.78 55293.50 88888.00 2007-07-20 13:27:30.625 201 12457.73 68.75 55293.53 88888.00 2007-07-20 13:27:30.750 201 12457.73 68.80 55293.53 88888.00 2007-07-20 13:27:30.875 201 12457.73 68.85 55293.55 88888.00 2007-07-20 13:27:31.000 201 12457.75 68.92 55293.55 88888.00 2007-07-20 13:27:31.125 201 12457.75 68.90 55293.57 88888.00 2007-07-20 13:27:31.250 201 12457.73 68.90 55293.57 88888.00 2007-07-20 13:27:31.375 201 12457.75 68.95 55293.57 88888.00 2007-07-20 13:27:31.500 201 12457.80 68.97 55293.57 88888.00 2007-07-20 13:27:31.625 201 12457.77 68.97 55293.57 88888.00 2007-07-20 13:27:31.750 201 12457.83 69.00 55293.55 88888.00 2007-07-20 13:27:31.875 201 12457.83 68.97 55293.57 88888.00 2007-07-20 13:27:32.000 201 12457.85 69.03 55293.57 88888.00 2007-07-20 13:27:32.125 201 12457.83 68.97 55293.60 88888.00 2007-07-20 13:27:32.250 201 12457.80 69.08 55293.62 88888.00 2007-07-20 13:27:32.375 201 12457.85 69.15 55293.57 88888.00 2007-07-20 13:27:32.500 201 12457.90 69.15 55293.55 88888.00 2007-07-20 13:27:32.625 201 12458.00 69.15 55293.57 88888.00 2007-07-20 13:27:32.750 201 12458.02 69.17 55293.60 88888.00 2007-07-20 13:27:32.875 201 12457.98 69.20 55293.57 88888.00 2007-07-20 13:27:33.000 201 12458.00 69.22 55293.57 88888.00 2007-07-20 13:27:33.125 201 12458.02 69.25 55293.57 88888.00 2007-07-20 13:27:33.250 201 12458.00 69.22 55293.57 88888.00 2007-07-20 13:27:33.375 201 12457.95 69.22 55293.55 88888.00 2007-07-20 13:27:33.500 201 12457.95 69.28 55293.57 88888.00 2007-07-20 13:27:33.625 201 12457.98 69.30 55293.60 88888.00 2007-07-20 13:27:33.750 201 12457.90 69.30 55293.57 88888.00 2007-07-20 13:27:33.875 201 12457.85 69.30 55293.57 88888.00 2007-07-20 13:27:34.000 201 12457.92 69.38 55293.60 88888.00 2007-07-20 13:27:34.125 201 12457.98 69.47 55293.62 88888.00 2007-07-20 13:27:34.250 201 12458.00 69.45 55293.60 88888.00 2007-07-20 13:27:34.375 201 12458.08 69.45 55293.60 88888.00 2007-07-20 13:27:34.500 201 12458.17 69.50 55293.62 88888.00 2007-07-20 13:27:34.625 201 12458.17 69.50 55293.60 88888.00 2007-07-20 13:27:34.750 201 12458.15 69.45 55293.57 88888.00 2007-07-20 13:27:34.875 201 12458.15 69.45 55293.57 88888.00 2007-07-20 13:27:35.000 201 12458.17 69.50 55293.62 88888.00 2007-07-20 13:27:35.125 201 12458.20 69.55 55293.62 88888.00 2007-07-20 13:27:35.250 201 12458.25 69.58 55293.68 88888.00 2007-07-20 13:27:35.375 201 12458.27 69.62 55293.65 88888.00 2007-07-20 13:27:35.500 201 12458.20 69.58 55293.60 88888.00 2007-07-20 13:27:35.625 201 12458.23 69.58 55293.62 88888.00 2007-07-20 13:27:35.750 201 12458.30 69.62 55293.62 88888.00 2007-07-20 13:27:35.875 201 12458.33 69.65 55293.65 88888.00 2007-07-20 13:27:36.000 201 12458.33 69.67 55293.65 88888.00 2007-07-20 13:27:36.125 201 12458.40 69.70 55293.65 88888.00 2007-07-20 13:27:36.250 201 12458.42 69.65 55293.65 88888.00 2007-07-20 13:27:36.375 201 12458.48 69.67 55293.65 88888.00 2007-07-20 13:27:36.500 201 12458.50 69.75 55293.65 88888.00 2007-07-20 13:27:36.625 201 12458.52 69.75 55293.62 88888.00 2007-07-20 13:27:36.750 201 12458.55 69.80 55293.65 88888.00 2007-07-20 13:27:36.875 201 12458.58 69.83 55293.68 88888.00 2007-07-20 13:27:37.000 201 12458.58 69.83 55293.68 88888.00 2007-07-20 13:27:37.125 201 12458.52 69.80 55293.65 88888.00 2007-07-20 13:27:37.250 201 12458.50 69.80 55293.65 88888.00 2007-07-20 13:27:37.375 201 12458.50 69.83 55293.68 88888.00 2007-07-20 13:27:37.500 201 12458.50 69.88 55293.68 88888.00 2007-07-20 13:27:37.625 201 12458.52 69.88 55293.68 88888.00 2007-07-20 13:27:37.750 201 12458.55 69.88 55293.70 88888.00 2007-07-20 13:27:37.875 201 12458.60 69.88 55293.70 88888.00 2007-07-20 13:27:38.000 201 12458.67 69.88 55293.68 88888.00 2007-07-20 13:27:38.125 201 12458.67 69.88 55293.70 88888.00 2007-07-20 13:27:38.250 201 12458.62 69.90 55293.72 88888.00 2007-07-20 13:27:38.375 201 12458.62 69.95 55293.75 88888.00 2007-07-20 13:27:38.500 201 12458.67 69.97 55293.72 88888.00 2007-07-20 13:27:38.625 201 12458.67 69.95 55293.70 88888.00 2007-07-20 13:27:38.750 201 12458.70 69.92 55293.72 88888.00 2007-07-20 13:27:38.875 201 12458.75 69.92 55293.72 88888.00 2007-07-20 13:27:39.000 201 12458.67 69.88 55293.70 88888.00 2007-07-20 13:27:39.125 201 12458.62 69.85 55293.75 88888.00 2007-07-20 13:27:39.250 201 12458.67 69.92 55293.78 88888.00 2007-07-20 13:27:39.375 201 12458.75 70.00 55293.72 88888.00 2007-07-20 13:27:39.500 201 12458.73 69.95 55293.72 88888.00 2007-07-20 13:27:39.625 201 12458.67 69.95 55293.72 88888.00 2007-07-20 13:27:39.750 201 12458.73 70.00 55293.80 88888.00 2007-07-20 13:27:39.875 201 12458.80 70.03 55293.80 88888.00 2007-07-20 13:27:40.000 201 12458.80 70.03 55293.80 88888.00 2007-07-20 13:27:40.125 201 12458.73 70.00 55293.78 88888.00 2007-07-20 13:27:40.250 201 12458.75 70.00 55293.78 88888.00 2007-07-20 13:27:40.375 201 12458.88 70.03 55293.80 88888.00 2007-07-20 13:27:40.500 201 12458.88 70.05 55293.82 88888.00 2007-07-20 13:27:40.625 201 12458.88 70.08 55293.82 88888.00 2007-07-20 13:27:40.750 201 12458.88 70.12 55293.88 88888.00 2007-07-20 13:27:40.875 201 12459.00 70.17 55293.90 88888.00 2007-07-20 13:27:41.000 201 12459.02 70.10 55293.82 88888.00 2007-07-20 13:27:41.125 201 12458.98 70.15 55293.85 88888.00 2007-07-20 13:27:41.250 201 12459.00 70.17 55293.82 88888.00 2007-07-20 13:27:41.375 201 12459.02 70.15 55293.82 88888.00 2007-07-20 13:27:41.500 201 12459.00 70.15 55293.78 88888.00 2007-07-20 13:27:41.625 201 12459.02 70.20 55293.80 88888.00 2007-07-20 13:27:41.750 201 12459.15 70.28 55293.82 88888.00 2007-07-20 13:27:41.875 201 12459.23 70.30 55293.80 88888.00 2007-07-20 13:27:42.000 201 12459.20 70.28 55293.78 88888.00 2007-07-20 13:27:42.125 201 12459.23 70.25 55293.78 88888.00 2007-07-20 13:27:42.250 201 12459.27 70.30 55293.80 88888.00 2007-07-20 13:27:42.375 201 12459.27 70.35 55293.82 88888.00 2007-07-20 13:27:42.500 201 12459.17 70.35 55293.80 88888.00 2007-07-20 13:27:42.625 201 12459.20 70.38 55293.80 88888.00 2007-07-20 13:27:42.750 201 12459.20 70.40 55293.82 88888.00 2007-07-20 13:27:42.875 201 12459.23 70.40 55293.82 88888.00 2007-07-20 13:27:43.000 201 12459.27 70.40 55293.82 88888.00 2007-07-20 13:27:43.125 201 12459.27 70.47 55293.85 88888.00 2007-07-20 13:27:43.250 201 12459.35 70.50 55293.90 88888.00 2007-07-20 13:27:43.375 201 12459.42 70.50 55293.88 88888.00 2007-07-20 13:27:43.500 201 12459.45 70.53 55293.85 88888.00 2007-07-20 13:27:43.625 201 12459.45 70.53 55293.85 88888.00 2007-07-20 13:27:43.750 201 12459.48 70.53 55293.82 88888.00 2007-07-20 13:27:43.875 201 12459.55 70.53 55293.82 88888.00 2007-07-20 13:27:44.000 201 12459.60 70.55 55293.82 88888.00 2007-07-20 13:27:44.125 201 12459.60 70.55 55293.88 88888.00 2007-07-20 13:27:44.250 201 12459.58 70.53 55293.85 88888.00 2007-07-20 13:27:44.375 201 12459.62 70.53 55293.85 88888.00 2007-07-20 13:27:44.500 201 12459.67 70.58 55293.82 88888.00 2007-07-20 13:27:44.625 201 12459.67 70.60 55293.82 88888.00 2007-07-20 13:27:44.750 201 12459.70 70.62 55293.85 88888.00 2007-07-20 13:27:44.875 201 12459.77 70.65 55293.85 88888.00 2007-07-20 13:27:45.000 201 12459.75 70.60 55293.85 88888.00 2007-07-20 13:27:45.125 201 12459.75 70.58 55293.85 88888.00 2007-07-20 13:27:45.250 201 12459.80 70.58 55293.88 88888.00 2007-07-20 13:27:45.375 201 12459.88 70.60 55293.85 88888.00 2007-07-20 13:27:45.500 201 12459.83 70.58 55293.88 88888.00 2007-07-20 13:27:45.625 201 12459.80 70.53 55293.90 88888.00 2007-07-20 13:27:45.750 201 12459.88 70.53 55293.85 88888.00 2007-07-20 13:27:45.875 201 12459.92 70.53 55293.90 88888.00 2007-07-20 13:27:46.000 201 12459.92 70.50 55293.90 88888.00 2007-07-20 13:27:46.125 201 12459.90 70.50 55293.93 88888.00 2007-07-20 13:27:46.250 201 12459.88 70.53 55293.90 88888.00 2007-07-20 13:27:46.375 201 12459.98 70.55 55293.93 88888.00 2007-07-20 13:27:46.500 201 12459.92 70.47 55293.90 88888.00 2007-07-20 13:27:46.625 201 12459.90 70.47 55293.93 88888.00 2007-07-20 13:27:46.750 201 12459.95 70.45 55293.93 88888.00 2007-07-20 13:27:46.875 201 12460.00 70.50 55293.95 88888.00 2007-07-20 13:27:47.000 201 12460.00 70.47 55293.95 88888.00 2007-07-20 13:27:47.125 201 12459.98 70.42 55293.93 88888.00 2007-07-20 13:27:47.250 201 12459.92 70.42 55293.95 88888.00 2007-07-20 13:27:47.375 201 12459.92 70.40 55293.97 88888.00 2007-07-20 13:27:47.500 201 12459.95 70.35 55293.95 88888.00 2007-07-20 13:27:47.625 201 12460.02 70.35 55293.95 88888.00 2007-07-20 13:27:47.750 201 12460.05 70.40 55293.97 88888.00 2007-07-20 13:27:47.875 201 12460.10 70.38 55294.00 88888.00 2007-07-20 13:27:48.000 201 12460.10 70.35 55293.97 88888.00 2007-07-20 13:27:48.125 201 12460.10 70.38 55294.03 88888.00 2007-07-20 13:27:48.250 201 12460.10 70.35 55294.00 88888.00 2007-07-20 13:27:48.375 201 12460.17 70.33 55294.03 88888.00 2007-07-20 13:27:48.500 201 12460.15 70.33 55294.00 88888.00 2007-07-20 13:27:48.625 201 12460.15 70.35 55294.03 88888.00 2007-07-20 13:27:48.750 201 12460.15 70.30 55294.03 88888.00 2007-07-20 13:27:48.875 201 12460.15 70.25 55294.07 88888.00 2007-07-20 13:27:49.000 201 12460.23 70.30 55294.05 88888.00 2007-07-20 13:27:49.125 201 12460.23 70.28 55294.05 88888.00 2007-07-20 13:27:49.250 201 12460.20 70.33 55294.05 88888.00 2007-07-20 13:27:49.375 201 12460.23 70.33 55294.05 88888.00 2007-07-20 13:27:49.500 201 12460.23 70.33 55294.00 88888.00 2007-07-20 13:27:49.625 201 12460.23 70.33 55293.97 88888.00 2007-07-20 13:27:49.750 201 12460.23 70.28 55293.97 88888.00 2007-07-20 13:27:49.875 201 12460.23 70.30 55293.97 88888.00 2007-07-20 13:27:50.000 201 12460.23 70.28 55293.97 88888.00 2007-07-20 13:27:50.125 201 12460.30 70.33 55293.97 88888.00 2007-07-20 13:27:50.250 201 12460.38 70.38 55294.03 88888.00 2007-07-20 13:27:50.375 201 12460.40 70.42 55294.03 88888.00 2007-07-20 13:27:50.500 201 12460.45 70.42 55294.03 88888.00 2007-07-20 13:27:50.625 201 12460.52 70.50 55294.07 88888.00 2007-07-20 13:27:50.750 201 12460.55 70.55 55294.05 88888.00 2007-07-20 13:27:50.875 201 12460.58 70.53 55294.03 88888.00 2007-07-20 13:27:51.000 201 12460.58 70.55 55294.00 88888.00 2007-07-20 13:27:51.125 201 12460.60 70.58 55294.07 88888.00 2007-07-20 13:27:51.250 201 12460.60 70.55 55294.05 88888.00 2007-07-20 13:27:51.375 201 12460.65 70.60 55294.05 88888.00 2007-07-20 13:27:51.500 201 12460.62 70.58 55294.05 88888.00 2007-07-20 13:27:51.625 201 12460.65 70.62 55294.03 88888.00 2007-07-20 13:27:51.750 201 12460.77 70.70 55294.05 88888.00 2007-07-20 13:27:51.875 201 12460.77 70.70 55294.05 88888.00 2007-07-20 13:27:52.000 201 12460.83 70.70 55294.05 88888.00 2007-07-20 13:27:52.125 201 12460.83 70.70 55294.05 88888.00 2007-07-20 13:27:52.250 201 12460.83 70.83 55294.07 88888.00 2007-07-20 13:27:52.375 201 12460.92 70.88 55294.05 88888.00 2007-07-20 13:27:52.500 201 12461.00 70.88 55294.05 88888.00 2007-07-20 13:27:52.625 201 12461.08 70.92 55294.07 88888.00 2007-07-20 13:27:52.750 201 12461.02 70.90 55294.07 88888.00 2007-07-20 13:27:52.875 201 12460.98 70.90 55294.05 88888.00 2007-07-20 13:27:53.000 201 12461.08 70.95 55294.05 88888.00 2007-07-20 13:27:53.125 201 12461.12 71.05 55294.07 88888.00 2007-07-20 13:27:53.250 201 12461.10 71.05 55294.05 88888.00 2007-07-20 13:27:53.375 201 12461.17 71.05 55294.05 88888.00 2007-07-20 13:27:53.500 201 12461.25 71.08 55294.07 88888.00 2007-07-20 13:27:53.625 201 12461.17 71.12 55294.03 88888.00 2007-07-20 13:27:53.750 201 12461.15 71.10 55294.03 88888.00 2007-07-20 13:27:53.875 201 12461.23 71.08 55294.00 88888.00 2007-07-20 13:27:54.000 201 12461.33 71.17 55294.03 88888.00 2007-07-20 13:27:54.125 201 12461.33 71.25 55294.05 88888.00 2007-07-20 13:27:54.250 201 12461.30 71.22 55294.05 88888.00 2007-07-20 13:27:54.375 201 12461.40 71.28 55294.05 88888.00 2007-07-20 13:27:54.500 201 12461.45 71.28 55294.07 88888.00 2007-07-20 13:27:54.625 201 12461.45 71.33 55294.10 88888.00 2007-07-20 13:27:54.750 201 12461.45 71.35 55294.10 88888.00 2007-07-20 13:27:54.875 201 12461.42 71.30 55294.10 88888.00 2007-07-20 13:27:55.000 201 12461.45 71.25 55294.05 88888.00 2007-07-20 13:27:55.125 201 12461.50 71.30 55294.05 88888.00 2007-07-20 13:27:55.250 201 12461.50 71.30 55294.05 88888.00 2007-07-20 13:27:55.375 201 12461.58 71.30 55294.05 88888.00 2007-07-20 13:27:55.500 201 12461.55 71.28 55294.05 88888.00 2007-07-20 13:27:55.625 201 12461.62 71.30 55294.07 88888.00 2007-07-20 13:27:55.750 201 12461.67 71.38 55294.07 88888.00 2007-07-20 13:27:55.875 201 12461.73 71.30 55294.05 88888.00 2007-07-20 13:27:56.000 201 12461.83 71.30 55294.07 88888.00 2007-07-20 13:27:56.125 201 12461.90 71.38 55294.12 88888.00 2007-07-20 13:27:56.250 201 12461.85 71.42 55294.12 88888.00 2007-07-20 13:27:56.375 201 12461.88 71.42 55294.10 88888.00 2007-07-20 13:27:56.500 201 12461.98 71.50 55294.15 88888.00 2007-07-20 13:27:56.625 201 12462.02 71.53 55294.18 88888.00 2007-07-20 13:27:56.750 201 12461.95 71.40 55294.12 88888.00 2007-07-20 13:27:56.875 201 12461.88 71.35 55294.10 88888.00 2007-07-20 13:27:57.000 201 12461.88 71.40 55294.10 88888.00 2007-07-20 13:27:57.125 201 12461.92 71.42 55294.10 88888.00 2007-07-20 13:27:57.250 201 12462.02 71.42 55294.12 88888.00 2007-07-20 13:27:57.375 201 12462.15 71.53 55294.15 88888.00 2007-07-20 13:27:57.500 201 12462.15 71.47 55294.18 88888.00 2007-07-20 13:27:57.625 201 12462.12 71.45 55294.20 88888.00 2007-07-20 13:27:57.750 201 12462.17 71.47 55294.25 88888.00 2007-07-20 13:27:57.875 201 12462.17 71.50 55294.18 88888.00 2007-07-20 13:27:58.000 201 12462.12 71.50 55294.15 88888.00 2007-07-20 13:27:58.125 201 12462.15 71.50 55294.18 88888.00 2007-07-20 13:27:58.250 201 12462.27 71.47 55294.20 88888.00 2007-07-20 13:27:58.375 201 12462.40 71.53 55294.15 88888.00 2007-07-20 13:27:58.500 201 12462.48 71.60 55294.18 88888.00 2007-07-20 13:27:58.625 201 12462.45 71.60 55294.20 88888.00 2007-07-20 13:27:58.750 201 12462.40 71.58 55294.18 88888.00 2007-07-20 13:27:58.875 201 12462.45 71.60 55294.18 88888.00 2007-07-20 13:27:59.000 201 12462.52 71.60 55294.15 88888.00 2007-07-20 13:27:59.125 201 12462.50 71.62 55294.20 88888.00 2007-07-20 13:27:59.250 201 12462.52 71.65 55294.18 88888.00 2007-07-20 13:27:59.375 201 12462.52 71.60 55294.18 88888.00 2007-07-20 13:27:59.500 201 12462.55 71.67 55294.18 88888.00 2007-07-20 13:27:59.625 201 12462.58 71.67 55294.20 88888.00 2007-07-20 13:27:59.750 201 12462.58 71.67 55294.20 88888.00 2007-07-20 13:27:59.875 201 12462.58 71.72 55294.22 88888.00 2007-07-20 13:28:00.000 201 12462.62 71.70 55294.25 88888.00 2007-07-20 13:28:00.125 201 12462.60 71.65 55294.18 88888.00 2007-07-20 13:28:00.250 201 12462.60 71.67 55294.20 88888.00 2007-07-20 13:28:00.375 201 12462.60 71.67 55294.20 88888.00 2007-07-20 13:28:00.500 201 12462.58 71.65 55294.20 88888.00 2007-07-20 13:28:00.625 201 12462.52 71.65 55294.15 88888.00 2007-07-20 13:28:00.750 201 12462.58 71.67 55294.18 88888.00 2007-07-20 13:28:00.875 201 12462.67 71.75 55294.20 88888.00 2007-07-20 13:28:01.000 201 12462.80 71.83 55294.20 88888.00 2007-07-20 13:28:01.125 201 12462.80 71.83 55294.22 88888.00 2007-07-20 13:28:01.250 201 12462.70 71.80 55294.25 88888.00 2007-07-20 13:28:01.375 201 12462.70 71.80 55294.25 88888.00 2007-07-20 13:28:01.500 201 12462.73 71.85 55294.25 88888.00 2007-07-20 13:28:01.625 201 12462.75 71.83 55294.25 88888.00 2007-07-20 13:28:01.750 201 12462.73 71.88 55294.28 88888.00 2007-07-20 13:28:01.875 201 12462.80 71.88 55294.30 88888.00 2007-07-20 13:28:02.000 201 12462.88 71.90 55294.30 88888.00 2007-07-20 13:28:02.125 201 12462.92 71.92 55294.30 88888.00 2007-07-20 13:28:02.250 201 12462.90 71.90 55294.30 88888.00 2007-07-20 13:28:02.375 201 12462.90 71.90 55294.30 88888.00 2007-07-20 13:28:02.500 201 12462.88 71.88 55294.28 88888.00 2007-07-20 13:28:02.625 201 12462.90 71.88 55294.25 88888.00 2007-07-20 13:28:02.750 201 12462.95 71.92 55294.22 88888.00 2007-07-20 13:28:02.875 201 12463.02 71.95 55294.25 88888.00 2007-07-20 13:28:03.000 201 12463.10 71.95 55294.28 88888.00 2007-07-20 13:28:03.125 201 12463.15 71.92 55294.28 88888.00 2007-07-20 13:28:03.250 201 12463.15 71.90 55294.30 88888.00 2007-07-20 13:28:03.375 201 12463.20 71.97 55294.28 88888.00 2007-07-20 13:28:03.500 201 12463.15 71.97 55294.28 88888.00 2007-07-20 13:28:03.625 201 12463.17 71.95 55294.30 88888.00 2007-07-20 13:28:03.750 201 12463.25 72.03 55294.35 88888.00 2007-07-20 13:28:03.875 201 12463.33 72.05 55294.38 88888.00 2007-07-20 13:28:04.000 201 12463.30 72.05 55294.38 88888.00 2007-07-20 13:28:04.125 201 12463.30 72.03 55294.32 88888.00 2007-07-20 13:28:04.250 201 12463.35 72.03 55294.38 88888.00 2007-07-20 13:28:04.375 201 12463.40 72.05 55294.38 88888.00 2007-07-20 13:28:04.500 201 12463.35 72.05 55294.35 88888.00 2007-07-20 13:28:04.625 201 12463.35 72.03 55294.35 88888.00 2007-07-20 13:28:04.750 201 12463.45 72.10 55294.38 88888.00 2007-07-20 13:28:04.875 201 12463.48 72.10 55294.40 88888.00 2007-07-20 13:28:05.000 201 12463.42 72.05 55294.40 88888.00 2007-07-20 13:28:05.125 201 12463.45 72.03 55294.35 88888.00 2007-07-20 13:28:05.250 201 12463.42 72.00 55294.38 88888.00 2007-07-20 13:28:05.375 201 12463.48 72.03 55294.38 88888.00 2007-07-20 13:28:05.500 201 12463.58 72.08 55294.43 88888.00 2007-07-20 13:28:05.625 201 12463.65 72.10 55294.38 88888.00 2007-07-20 13:28:05.750 201 12463.65 72.10 55294.38 88888.00 2007-07-20 13:28:05.875 201 12463.58 72.05 55294.40 88888.00 2007-07-20 13:28:06.000 201 12463.55 72.08 55294.40 88888.00 2007-07-20 13:28:06.125 201 12463.62 72.08 55294.40 88888.00 2007-07-20 13:28:06.250 201 12463.70 72.10 55294.45 88888.00 2007-07-20 13:28:06.375 201 12463.67 72.08 55294.45 88888.00 2007-07-20 13:28:06.500 201 12463.65 72.05 55294.43 88888.00 2007-07-20 13:28:06.625 201 12463.58 72.03 55294.43 88888.00 2007-07-20 13:28:06.750 201 12463.60 72.00 55294.45 88888.00 2007-07-20 13:28:06.875 201 12463.65 71.97 55294.45 88888.00 2007-07-20 13:28:07.000 201 12463.65 71.97 55294.43 88888.00 2007-07-20 13:28:07.125 201 12463.75 72.05 55294.47 88888.00 2007-07-20 13:28:07.250 201 12463.80 72.05 55294.55 88888.00 2007-07-20 13:28:07.375 201 12463.77 72.00 55294.55 88888.00 2007-07-20 13:28:07.500 201 12463.70 71.95 55294.50 88888.00 2007-07-20 13:28:07.625 201 12463.73 72.00 55294.50 88888.00 2007-07-20 13:28:07.750 201 12463.75 72.03 55294.53 88888.00 2007-07-20 13:28:07.875 201 12463.73 71.97 55294.53 88888.00 2007-07-20 13:28:08.000 201 12463.73 71.95 55294.47 88888.00 2007-07-20 13:28:08.125 201 12463.75 71.95 55294.50 88888.00 2007-07-20 13:28:08.250 201 12463.77 71.92 55294.53 88888.00 2007-07-20 13:28:08.375 201 12463.85 71.97 55294.55 88888.00 2007-07-20 13:28:08.500 201 12463.92 72.00 55294.55 88888.00 2007-07-20 13:28:08.625 201 12463.92 72.00 55294.57 88888.00 2007-07-20 13:28:08.750 201 12463.90 72.00 55294.57 88888.00 2007-07-20 13:28:08.875 201 12463.85 71.97 55294.55 88888.00 2007-07-20 13:28:09.000 201 12463.77 71.97 55294.53 88888.00 2007-07-20 13:28:09.125 201 12463.80 71.95 55294.55 88888.00 2007-07-20 13:28:09.250 201 12463.83 71.92 55294.62 88888.00 2007-07-20 13:28:09.375 201 12463.90 71.97 55294.65 88888.00 2007-07-20 13:28:09.500 201 12463.88 71.97 55294.65 88888.00 2007-07-20 13:28:09.625 201 12463.88 71.95 55294.65 88888.00 2007-07-20 13:28:09.750 201 12463.88 71.97 55294.65 88888.00 2007-07-20 13:28:09.875 201 12463.83 71.97 55294.65 88888.00 2007-07-20 13:28:10.000 201 12463.88 72.00 55294.62 88888.00 2007-07-20 13:28:10.125 201 12463.90 71.97 55294.62 88888.00 2007-07-20 13:28:10.250 201 12463.85 71.92 55294.62 88888.00 2007-07-20 13:28:10.375 201 12463.98 71.92 55294.70 88888.00 2007-07-20 13:28:10.500 201 12464.08 71.97 55294.75 88888.00 2007-07-20 13:28:10.625 201 12464.10 71.95 55294.70 88888.00 2007-07-20 13:28:10.750 201 12464.08 71.90 55294.65 88888.00 2007-07-20 13:28:10.875 201 12464.05 71.88 55294.68 88888.00 2007-07-20 13:28:11.000 201 12464.10 71.92 55294.70 88888.00 2007-07-20 13:28:11.125 201 12464.12 71.95 55294.72 88888.00 2007-07-20 13:28:11.250 201 12464.05 71.90 55294.70 88888.00 2007-07-20 13:28:11.375 201 12464.05 71.92 55294.70 88888.00 2007-07-20 13:28:11.500 201 12464.08 71.97 55294.68 88888.00 2007-07-20 13:28:11.625 201 12464.12 72.00 55294.68 88888.00 2007-07-20 13:28:11.750 201 12464.15 71.92 55294.68 88888.00 2007-07-20 13:28:11.875 201 12464.12 71.88 55294.68 88888.00 2007-07-20 13:28:12.000 201 12464.15 71.90 55294.72 88888.00 2007-07-20 13:28:12.125 201 12464.27 71.92 55294.75 88888.00 2007-07-20 13:28:12.250 201 12464.23 71.90 55294.72 88888.00 2007-07-20 13:28:12.375 201 12464.27 71.85 55294.72 88888.00 2007-07-20 13:28:12.500 201 12464.33 71.88 55294.75 88888.00 2007-07-20 13:28:12.625 201 12464.38 71.92 55294.75 88888.00 2007-07-20 13:28:12.750 201 12464.40 71.92 55294.75 88888.00 2007-07-20 13:28:12.875 201 12464.38 71.92 55294.78 88888.00 2007-07-20 13:28:13.000 201 12464.35 71.90 55294.78 88888.00 2007-07-20 13:28:13.125 201 12464.42 71.90 55294.78 88888.00 2007-07-20 13:28:13.250 201 12464.40 71.88 55294.80 88888.00 2007-07-20 13:28:13.375 201 12464.38 71.85 55294.78 88888.00 2007-07-20 13:28:13.500 201 12464.40 71.90 55294.80 88888.00 2007-07-20 13:28:13.625 201 12464.45 71.95 55294.82 88888.00 2007-07-20 13:28:13.750 201 12464.50 71.95 55294.88 88888.00 2007-07-20 13:28:13.875 201 12464.45 71.92 55294.85 88888.00 2007-07-20 13:28:14.000 201 12464.45 71.90 55294.80 88888.00 2007-07-20 13:28:14.125 201 12464.50 71.90 55294.82 88888.00 2007-07-20 13:28:14.250 201 12464.55 71.90 55294.85 88888.00 2007-07-20 13:28:14.375 201 12464.55 71.90 55294.85 88888.00 2007-07-20 13:28:14.500 201 12464.52 71.95 55294.88 88888.00 2007-07-20 13:28:14.625 201 12464.62 72.03 55294.88 88888.00 2007-07-20 13:28:14.750 201 12464.70 71.97 55294.88 88888.00 2007-07-20 13:28:14.875 201 12464.65 71.95 55294.85 88888.00 2007-07-20 13:28:15.000 201 12464.58 71.88 55294.82 88888.00 2007-07-20 13:28:15.125 201 12464.50 71.88 55294.88 88888.00 2007-07-20 13:28:15.250 201 12464.45 71.92 55294.90 88888.00 2007-07-20 13:28:15.375 201 12464.60 71.97 55294.90 88888.00 2007-07-20 13:28:15.500 201 12464.67 72.00 55294.93 88888.00 2007-07-20 13:28:15.625 201 12464.65 71.97 55294.95 88888.00 2007-07-20 13:28:15.750 201 12464.65 71.92 55294.95 88888.00 2007-07-20 13:28:15.875 201 12464.70 71.95 55294.95 88888.00 2007-07-20 13:28:16.000 201 12464.80 71.95 55294.97 88888.00 2007-07-20 13:28:16.125 201 12464.75 71.97 55294.97 88888.00 2007-07-20 13:28:16.250 201 12464.73 72.03 55295.03 88888.00 2007-07-20 13:28:16.375 201 12464.77 72.03 55295.05 88888.00 2007-07-20 13:28:16.500 201 12464.80 72.00 55295.05 88888.00 2007-07-20 13:28:16.625 201 12464.75 71.97 55295.03 88888.00 2007-07-20 13:28:16.750 201 12464.75 71.97 55295.00 88888.00 2007-07-20 13:28:16.875 201 12464.77 71.97 55295.03 88888.00 2007-07-20 13:28:17.000 201 12464.75 71.97 55295.05 88888.00 2007-07-20 13:28:17.125 201 12464.77 71.97 55295.05 88888.00 2007-07-20 13:28:17.250 201 12464.75 72.00 55295.07 88888.00 2007-07-20 13:28:17.375 201 12464.80 72.03 55295.05 88888.00 2007-07-20 13:28:17.500 201 12464.80 72.05 55295.03 88888.00 2007-07-20 13:28:17.625 201 12464.83 72.00 55295.03 88888.00 2007-07-20 13:28:17.750 201 12464.83 71.92 55295.03 88888.00 2007-07-20 13:28:17.875 201 12464.80 71.90 55295.05 88888.00 2007-07-20 13:28:18.000 201 12464.88 71.92 55295.07 88888.00 2007-07-20 13:28:18.125 201 12464.88 71.95 55295.07 88888.00 2007-07-20 13:28:18.250 201 12464.83 72.00 55295.10 88888.00 2007-07-20 13:28:18.375 201 12464.92 72.00 55295.10 88888.00 2007-07-20 13:28:18.500 201 12464.95 72.00 55295.10 88888.00 2007-07-20 13:28:18.625 201 12464.95 72.03 55295.07 88888.00 2007-07-20 13:28:18.750 201 12464.98 72.03 55295.10 88888.00 2007-07-20 13:28:18.875 201 12464.95 72.00 55295.15 88888.00 2007-07-20 13:28:19.000 201 12464.90 71.97 55295.12 88888.00 2007-07-20 13:28:19.125 201 12464.98 72.03 55295.12 88888.00 2007-07-20 13:28:19.250 201 12464.95 71.97 55295.10 88888.00 2007-07-20 13:28:19.375 201 12464.95 71.95 55295.10 88888.00 2007-07-20 13:28:19.500 201 12464.98 71.95 55295.10 88888.00 2007-07-20 13:28:19.625 201 12465.02 71.97 55295.15 88888.00 2007-07-20 13:28:19.750 201 12465.12 72.00 55295.18 88888.00 2007-07-20 13:28:19.875 201 12465.15 72.00 55295.15 88888.00 2007-07-20 13:28:20.000 201 12465.10 72.03 55295.15 88888.00 2007-07-20 13:28:20.125 201 12465.15 72.03 55295.15 88888.00 2007-07-20 13:28:20.250 201 12465.20 72.00 55295.15 88888.00 2007-07-20 13:28:20.375 201 12465.27 72.08 55295.18 88888.00 2007-07-20 13:28:20.500 201 12465.33 72.05 55295.22 88888.00 2007-07-20 13:28:20.625 201 12465.35 72.05 55295.20 88888.00 2007-07-20 13:28:20.750 201 12465.33 72.10 55295.18 88888.00 2007-07-20 13:28:20.875 201 12465.27 72.10 55295.15 88888.00 2007-07-20 13:28:21.000 201 12465.27 72.05 55295.15 88888.00 2007-07-20 13:28:21.125 201 12465.27 72.00 55295.18 88888.00 2007-07-20 13:28:21.250 201 12465.38 72.08 55295.20 88888.00 2007-07-20 13:28:21.375 201 12465.40 72.10 55295.20 88888.00 2007-07-20 13:28:21.500 201 12465.25 72.00 55295.20 88888.00 2007-07-20 13:28:21.625 201 12465.27 72.08 55295.22 88888.00 2007-07-20 13:28:21.750 201 12465.50 72.10 55295.22 88888.00 2007-07-20 13:28:21.875 201 12465.50 72.15 55295.25 88888.00 2007-07-20 13:28:22.000 201 12465.52 72.22 55295.28 88888.00 2007-07-20 13:28:22.125 201 12465.52 72.17 55295.28 88888.00 2007-07-20 13:28:22.250 201 12465.55 72.15 55295.30 88888.00 2007-07-20 13:28:22.375 201 12465.60 72.20 55295.30 88888.00 2007-07-20 13:28:22.500 201 12465.58 72.20 55295.30 88888.00 2007-07-20 13:28:22.625 201 12465.52 72.17 55295.28 88888.00 2007-07-20 13:28:22.750 201 12465.58 72.20 55295.28 88888.00 2007-07-20 13:28:22.875 201 12465.60 72.20 55295.28 88888.00 2007-07-20 13:28:23.000 201 12465.55 72.17 55295.25 88888.00 2007-07-20 13:28:23.125 201 12465.65 72.20 55295.30 88888.00 2007-07-20 13:28:23.250 201 12465.73 72.22 55295.28 88888.00 2007-07-20 13:28:23.375 201 12465.65 72.25 55295.28 88888.00 2007-07-20 13:28:23.500 201 12465.67 72.25 55295.30 88888.00 2007-07-20 13:28:23.625 201 12465.73 72.28 55295.35 88888.00 2007-07-20 13:28:23.750 201 12465.77 72.28 55295.35 88888.00 2007-07-20 13:28:23.875 201 12465.77 72.30 55295.38 88888.00 2007-07-20 13:28:24.000 201 12465.83 72.35 55295.35 88888.00 2007-07-20 13:28:24.125 201 12465.88 72.38 55295.38 88888.00 2007-07-20 13:28:24.250 201 12465.88 72.38 55295.45 88888.00 2007-07-20 13:28:24.375 201 12465.85 72.38 55295.43 88888.00 2007-07-20 13:28:24.500 201 12465.85 72.40 55295.45 88888.00 2007-07-20 13:28:24.625 201 12465.85 72.38 55295.43 88888.00 2007-07-20 13:28:24.750 201 12465.90 72.35 55295.38 88888.00 2007-07-20 13:28:24.875 201 12465.98 72.40 55295.38 88888.00 2007-07-20 13:28:25.000 201 12466.08 72.42 55295.45 88888.00 2007-07-20 13:28:25.125 201 12466.05 72.40 55295.47 88888.00 2007-07-20 13:28:25.250 201 12465.98 72.40 55295.45 88888.00 2007-07-20 13:28:25.375 201 12466.10 72.42 55295.50 88888.00 2007-07-20 13:28:25.500 201 12466.10 72.47 55295.53 88888.00 2007-07-20 13:28:25.625 201 12465.98 72.45 55295.50 88888.00 2007-07-20 13:28:25.750 201 12465.98 72.38 55295.50 88888.00 2007-07-20 13:28:25.875 201 12466.02 72.38 55295.50 88888.00 2007-07-20 13:28:26.000 201 12466.12 72.45 55295.50 88888.00 2007-07-20 13:28:26.125 201 12466.15 72.55 55295.53 88888.00 2007-07-20 13:28:26.250 201 12466.17 72.50 55295.47 88888.00 2007-07-20 13:28:26.375 201 12466.17 72.45 55295.47 88888.00 2007-07-20 13:28:26.500 201 12466.17 72.45 55295.50 88888.00 2007-07-20 13:28:26.625 201 12466.23 72.42 55295.50 88888.00 2007-07-20 13:28:26.750 201 12466.27 72.40 55295.50 88888.00 2007-07-20 13:28:26.875 201 12466.20 72.42 55295.50 88888.00 2007-07-20 13:28:27.000 201 12466.25 72.47 55295.53 88888.00 2007-07-20 13:28:27.125 201 12466.25 72.50 55295.57 88888.00 2007-07-20 13:28:27.250 201 12466.25 72.50 55295.57 88888.00 2007-07-20 13:28:27.375 201 12466.30 72.47 55295.57 88888.00 2007-07-20 13:28:27.500 201 12466.33 72.53 55295.57 88888.00 2007-07-20 13:28:27.625 201 12466.38 72.55 55295.57 88888.00 2007-07-20 13:28:27.750 201 12466.38 72.50 55295.60 88888.00 2007-07-20 13:28:27.875 201 12466.35 72.50 55295.57 88888.00 2007-07-20 13:28:28.000 201 12466.30 72.53 55295.57 88888.00 2007-07-20 13:28:28.125 201 12466.30 72.47 55295.57 88888.00 2007-07-20 13:28:28.250 201 12466.40 72.45 55295.62 88888.00 2007-07-20 13:28:28.375 201 12466.48 72.40 55295.65 88888.00 2007-07-20 13:28:28.500 201 12466.45 72.47 55295.68 88888.00 2007-07-20 13:28:28.625 201 12466.45 72.50 55295.68 88888.00 2007-07-20 13:28:28.750 201 12466.48 72.47 55295.65 88888.00 2007-07-20 13:28:28.875 201 12466.52 72.47 55295.65 88888.00 2007-07-20 13:28:29.000 201 12466.62 72.47 55295.65 88888.00 2007-07-20 13:28:29.125 201 12466.65 72.45 55295.68 88888.00 2007-07-20 13:28:29.250 201 12466.67 72.47 55295.70 88888.00 2007-07-20 13:28:29.375 201 12466.70 72.55 55295.70 88888.00 2007-07-20 13:28:29.500 201 12466.75 72.55 55295.72 88888.00 2007-07-20 13:28:29.625 201 12466.77 72.55 55295.70 88888.00 2007-07-20 13:28:29.750 201 12466.80 72.50 55295.70 88888.00 2007-07-20 13:28:29.875 201 12466.80 72.50 55295.72 88888.00 2007-07-20 13:28:30.000 201 12466.85 72.47 55295.70 88888.00 2007-07-20 13:28:30.125 201 12466.83 72.47 55295.70 88888.00 2007-07-20 13:28:30.250 201 12466.85 72.50 55295.72 88888.00 2007-07-20 13:28:30.375 201 12466.95 72.53 55295.75 88888.00 2007-07-20 13:28:30.500 201 12466.92 72.47 55295.75 88888.00 2007-07-20 13:28:30.625 201 12466.92 72.53 55295.75 88888.00 2007-07-20 13:28:30.750 201 12466.98 72.58 55295.78 88888.00 2007-07-20 13:28:30.875 201 12467.00 72.62 55295.82 88888.00 2007-07-20 13:28:31.000 201 12467.00 72.58 55295.82 88888.00 2007-07-20 13:28:31.125 201 12466.88 72.47 55295.75 88888.00 2007-07-20 13:28:31.250 201 12466.85 72.40 55295.75 88888.00 2007-07-20 13:28:31.375 201 12466.85 72.47 55295.80 88888.00 2007-07-20 13:28:31.500 201 12466.85 72.53 55295.80 88888.00 2007-07-20 13:28:31.625 201 12466.83 72.50 55295.78 88888.00 2007-07-20 13:28:31.750 201 12466.83 72.45 55295.78 88888.00 2007-07-20 13:28:31.875 201 12466.90 72.42 55295.80 88888.00 2007-07-20 13:28:32.000 201 12466.98 72.45 55295.85 88888.00 2007-07-20 13:28:32.125 201 12467.02 72.50 55295.88 88888.00 2007-07-20 13:28:32.250 201 12467.02 72.50 55295.90 88888.00 2007-07-20 13:28:32.375 201 12467.05 72.50 55295.88 88888.00 2007-07-20 13:28:32.500 201 12467.10 72.47 55295.88 88888.00 2007-07-20 13:28:32.625 201 12467.10 72.45 55295.90 88888.00 2007-07-20 13:28:32.750 201 12467.08 72.45 55295.93 88888.00 2007-07-20 13:28:32.875 201 12467.02 72.47 55295.95 88888.00 2007-07-20 13:28:33.000 201 12467.08 72.53 55295.97 88888.00 2007-07-20 13:28:33.125 201 12467.12 72.50 55296.03 88888.00 2007-07-20 13:28:33.250 201 12467.05 72.53 55296.03 88888.00 2007-07-20 13:28:33.375 201 12467.00 72.53 55296.00 88888.00 2007-07-20 13:28:33.500 201 12466.98 72.50 55296.03 88888.00 2007-07-20 13:28:33.625 201 12467.05 72.50 55296.00 88888.00 2007-07-20 13:28:33.750 201 12467.10 72.47 55295.97 88888.00 2007-07-20 13:28:33.875 201 12467.10 72.42 55296.00 88888.00 2007-07-20 13:28:34.000 201 12467.12 72.50 55296.03 88888.00 2007-07-20 13:28:34.125 201 12467.02 72.53 55296.03 88888.00 2007-07-20 13:28:34.250 201 12467.00 72.45 55296.05 88888.00 2007-07-20 13:28:34.375 201 12467.00 72.40 55296.05 88888.00 2007-07-20 13:28:34.500 201 12466.98 72.47 55296.03 88888.00 2007-07-20 13:28:34.625 201 12467.02 72.53 55296.07 88888.00 2007-07-20 13:28:34.750 201 12467.05 72.55 55296.07 88888.00 2007-07-20 13:28:34.875 201 12467.05 72.50 55296.07 88888.00 2007-07-20 13:28:35.000 201 12467.08 72.47 55296.07 88888.00 2007-07-20 13:28:35.125 201 12467.08 72.50 55296.10 88888.00 2007-07-20 13:28:35.250 201 12467.02 72.47 55296.10 88888.00 2007-07-20 13:28:35.375 201 12467.10 72.47 55296.15 88888.00 2007-07-20 13:28:35.500 201 12467.02 72.45 55296.15 88888.00 2007-07-20 13:28:35.625 201 12467.02 72.42 55296.18 88888.00 2007-07-20 13:28:35.750 201 12467.08 72.42 55296.18 88888.00 2007-07-20 13:28:35.875 201 12467.10 72.40 55296.20 88888.00 2007-07-20 13:28:36.000 201 12467.17 72.47 55296.25 88888.00 2007-07-20 13:28:36.125 201 12467.17 72.50 55296.25 88888.00 2007-07-20 13:28:36.250 201 12467.05 72.40 55296.22 88888.00 2007-07-20 13:28:36.375 201 12467.05 72.42 55296.25 88888.00 2007-07-20 13:28:36.500 201 12467.05 72.42 55296.25 88888.00 2007-07-20 13:28:36.625 201 12467.08 72.40 55296.25 88888.00 2007-07-20 13:28:36.750 201 12467.08 72.40 55296.25 88888.00 2007-07-20 13:28:36.875 201 12467.08 72.42 55296.30 88888.00 2007-07-20 13:28:37.000 201 12467.12 72.45 55296.32 88888.00 2007-07-20 13:28:37.125 201 12467.10 72.42 55296.30 88888.00 2007-07-20 13:28:37.250 201 12467.12 72.42 55296.30 88888.00 2007-07-20 13:28:37.375 201 12467.20 72.47 55296.35 88888.00 2007-07-20 13:28:37.500 201 12467.10 72.47 55296.32 88888.00 2007-07-20 13:28:37.625 201 12467.00 72.38 55296.28 88888.00 2007-07-20 13:28:37.750 201 12467.05 72.38 55296.30 88888.00 2007-07-20 13:28:37.875 201 12467.15 72.42 55296.35 88888.00 2007-07-20 13:28:38.000 201 12467.27 72.47 55296.38 88888.00 2007-07-20 13:28:38.125 201 12467.35 72.50 55296.38 88888.00 2007-07-20 13:28:38.250 201 12467.33 72.47 55296.43 88888.00 2007-07-20 13:28:38.375 201 12467.27 72.47 55296.38 88888.00 2007-07-20 13:28:38.500 201 12467.25 72.42 55296.38 88888.00 2007-07-20 13:28:38.625 201 12467.25 72.42 55296.40 88888.00 2007-07-20 13:28:38.750 201 12467.25 72.42 55296.45 88888.00 2007-07-20 13:28:38.875 201 12467.27 72.40 55296.47 88888.00 2007-07-20 13:28:39.000 201 12467.23 72.38 55296.45 88888.00 2007-07-20 13:28:39.125 201 12467.23 72.40 55296.45 88888.00 2007-07-20 13:28:39.250 201 12467.25 72.45 55296.50 88888.00 2007-07-20 13:28:39.375 201 12467.23 72.40 55296.50 88888.00 2007-07-20 13:28:39.500 201 12467.17 72.38 55296.50 88888.00 2007-07-20 13:28:39.625 201 12467.23 72.42 55296.55 88888.00 2007-07-20 13:28:39.750 201 12467.27 72.38 55296.55 88888.00 2007-07-20 13:28:39.875 201 12467.20 72.35 55296.53 88888.00 2007-07-20 13:28:40.000 201 12467.12 72.35 55296.47 88888.00 2007-07-20 13:28:40.125 201 12467.15 72.40 55296.55 88888.00 2007-07-20 13:28:40.250 201 12467.15 72.38 55296.55 88888.00 2007-07-20 13:28:40.375 201 12467.17 72.35 55296.55 88888.00 2007-07-20 13:28:40.500 201 12467.23 72.38 55296.57 88888.00 2007-07-20 13:28:40.625 201 12467.20 72.40 55296.57 88888.00 2007-07-20 13:28:40.750 201 12467.15 72.40 55296.60 88888.00 2007-07-20 13:28:40.875 201 12467.10 72.40 55296.62 88888.00 2007-07-20 13:28:41.000 201 12467.12 72.40 55296.60 88888.00 2007-07-20 13:28:41.125 201 12467.17 72.38 55296.62 88888.00 2007-07-20 13:28:41.250 201 12467.17 72.33 55296.62 88888.00 2007-07-20 13:28:41.375 201 12467.20 72.38 55296.65 88888.00 2007-07-20 13:28:41.500 201 12467.27 72.42 55296.68 88888.00 2007-07-20 13:28:41.625 201 12467.27 72.40 55296.65 88888.00 2007-07-20 13:28:41.750 201 12467.17 72.33 55296.65 88888.00 2007-07-20 13:28:41.875 201 12467.10 72.33 55296.68 88888.00 2007-07-20 13:28:42.000 201 12467.10 72.38 55296.65 88888.00 2007-07-20 13:28:42.125 201 12467.12 72.33 55296.65 88888.00 2007-07-20 13:28:42.250 201 12467.15 72.30 55296.65 88888.00 2007-07-20 13:28:42.375 201 12467.17 72.30 55296.65 88888.00 2007-07-20 13:28:42.500 201 12467.10 72.28 55296.65 88888.00 2007-07-20 13:28:42.625 201 12467.08 72.33 55296.68 88888.00 2007-07-20 13:28:42.750 201 12467.02 72.38 55296.70 88888.00 2007-07-20 13:28:42.875 201 12467.10 72.38 55296.72 88888.00 2007-07-20 13:28:43.000 201 12467.12 72.38 55296.72 88888.00 2007-07-20 13:28:43.125 201 12467.15 72.42 55296.75 88888.00 2007-07-20 13:28:43.250 201 12467.15 72.35 55296.75 88888.00 2007-07-20 13:28:43.375 201 12467.17 72.30 55296.75 88888.00 2007-07-20 13:28:43.500 201 12467.15 72.33 55296.75 88888.00 2007-07-20 13:28:43.625 201 12467.12 72.40 55296.78 88888.00 2007-07-20 13:28:43.750 201 12467.12 72.45 55296.78 88888.00 2007-07-20 13:28:43.875 201 12467.20 72.45 55296.80 88888.00 2007-07-20 13:28:44.000 201 12467.17 72.40 55296.78 88888.00 2007-07-20 13:28:44.125 201 12467.15 72.40 55296.82 88888.00 2007-07-20 13:28:44.250 201 12467.15 72.47 55296.85 88888.00 2007-07-20 13:28:44.375 201 12467.12 72.53 55296.82 88888.00 2007-07-20 13:28:44.500 201 12467.10 72.45 55296.85 88888.00 2007-07-20 13:28:44.625 201 12467.02 72.47 55296.85 88888.00 2007-07-20 13:28:44.750 201 12467.05 72.55 55296.88 88888.00 2007-07-20 13:28:44.875 201 12467.05 72.53 55296.88 88888.00 2007-07-20 13:28:45.000 201 12467.05 72.47 55296.88 88888.00 2007-07-20 13:28:45.125 201 12467.05 72.53 55296.88 88888.00 2007-07-20 13:28:45.250 201 12467.05 72.60 55296.93 88888.00 2007-07-20 13:28:45.375 201 12467.10 72.58 55296.90 88888.00 2007-07-20 13:28:45.500 201 12467.00 72.58 55296.93 88888.00 2007-07-20 13:28:45.625 201 12467.00 72.60 55296.93 88888.00 2007-07-20 13:28:45.750 201 12467.02 72.60 55296.93 88888.00 2007-07-20 13:28:45.875 201 12467.08 72.65 55296.95 88888.00 2007-07-20 13:28:46.000 201 12467.10 72.67 55296.93 88888.00 2007-07-20 13:28:46.125 201 12467.05 72.65 55296.93 88888.00 2007-07-20 13:28:46.250 201 12467.02 72.62 55296.93 88888.00 2007-07-20 13:28:46.375 201 12467.05 72.67 55296.97 88888.00 2007-07-20 13:28:46.500 201 12467.02 72.67 55296.97 88888.00 2007-07-20 13:28:46.625 201 12467.08 72.67 55297.00 88888.00 2007-07-20 13:28:46.750 201 12467.12 72.67 55296.97 88888.00 2007-07-20 13:28:46.875 201 12467.12 72.67 55296.97 88888.00 2007-07-20 13:28:47.000 201 12467.10 72.70 55297.00 88888.00 2007-07-20 13:28:47.125 201 12467.08 72.70 55297.00 88888.00 2007-07-20 13:28:47.250 201 12467.05 72.72 55297.05 88888.00 2007-07-20 13:28:47.375 201 12467.15 72.75 55297.07 88888.00 2007-07-20 13:28:47.500 201 12467.08 72.70 55297.03 88888.00 2007-07-20 13:28:47.625 201 12467.15 72.75 55297.05 88888.00 2007-07-20 13:28:47.750 201 12467.20 72.83 55297.07 88888.00 2007-07-20 13:28:47.875 201 12467.10 72.83 55297.05 88888.00 2007-07-20 13:28:48.000 201 12467.02 72.78 55297.05 88888.00 2007-07-20 13:28:48.125 201 12467.00 72.75 55297.07 88888.00 2007-07-20 13:28:48.250 201 12467.05 72.72 55297.07 88888.00 2007-07-20 13:28:48.375 201 12467.12 72.75 55297.07 88888.00 2007-07-20 13:28:48.500 201 12467.17 72.83 55297.12 88888.00 2007-07-20 13:28:48.625 201 12467.20 72.88 55297.18 88888.00 2007-07-20 13:28:48.750 201 12467.23 72.88 55297.18 88888.00 2007-07-20 13:28:48.875 201 12467.23 72.83 55297.15 88888.00 2007-07-20 13:28:49.000 201 12467.17 72.85 55297.18 88888.00 2007-07-20 13:28:49.125 201 12467.20 72.88 55297.20 88888.00 2007-07-20 13:28:49.250 201 12467.17 72.83 55297.22 88888.00 2007-07-20 13:28:49.375 201 12467.10 72.85 55297.20 88888.00 2007-07-20 13:28:49.500 201 12467.08 72.83 55297.18 88888.00 2007-07-20 13:28:49.625 201 12467.08 72.78 55297.20 88888.00 2007-07-20 13:28:49.750 201 12467.02 72.78 55297.20 88888.00 2007-07-20 13:28:49.875 201 12467.08 72.83 55297.20 88888.00 2007-07-20 13:28:50.000 201 12467.15 72.85 55297.25 88888.00 2007-07-20 13:28:50.125 201 12467.12 72.83 55297.22 88888.00 2007-07-20 13:28:50.250 201 12467.08 72.83 55297.20 88888.00 2007-07-20 13:28:50.375 201 12467.05 72.83 55297.22 88888.00 2007-07-20 13:28:50.500 201 12466.98 72.78 55297.28 88888.00 2007-07-20 13:28:50.625 201 12467.02 72.88 55297.30 88888.00 2007-07-20 13:28:50.750 201 12467.00 72.88 55297.30 88888.00 2007-07-20 13:28:50.875 201 12466.95 72.80 55297.28 88888.00 2007-07-20 13:28:51.000 201 12466.98 72.80 55297.28 88888.00 2007-07-20 13:28:51.125 201 12467.08 72.83 55297.32 88888.00 2007-07-20 13:28:51.250 201 12467.05 72.83 55297.32 88888.00 2007-07-20 13:28:51.375 201 12466.95 72.78 55297.32 88888.00 2007-07-20 13:28:51.500 201 12466.90 72.75 55297.38 88888.00 2007-07-20 13:28:51.625 201 12466.98 72.78 55297.40 88888.00 2007-07-20 13:28:51.750 201 12467.08 72.80 55297.40 88888.00 2007-07-20 13:28:51.875 201 12467.10 72.80 55297.40 88888.00 2007-07-20 13:28:52.000 201 12467.05 72.80 55297.40 88888.00 2007-07-20 13:28:52.125 201 12466.98 72.80 55297.43 88888.00 2007-07-20 13:28:52.250 201 12467.00 72.75 55297.43 88888.00 2007-07-20 13:28:52.375 201 12466.98 72.72 55297.43 88888.00 2007-07-20 13:28:52.500 201 12466.98 72.75 55297.45 88888.00 2007-07-20 13:28:52.625 201 12466.98 72.83 55297.45 88888.00 2007-07-20 13:28:52.750 201 12467.02 72.85 55297.50 88888.00 2007-07-20 13:28:52.875 201 12467.00 72.80 55297.50 88888.00 2007-07-20 13:28:53.000 201 12467.05 72.78 55297.45 88888.00 2007-07-20 13:28:53.125 201 12467.10 72.80 55297.50 88888.00 2007-07-20 13:28:53.250 201 12467.08 72.80 55297.53 88888.00 2007-07-20 13:28:53.375 201 12467.12 72.78 55297.53 88888.00 2007-07-20 13:28:53.500 201 12467.08 72.75 55297.53 88888.00 2007-07-20 13:28:53.625 201 12467.05 72.72 55297.50 88888.00 2007-07-20 13:28:53.750 201 12466.98 72.78 55297.53 88888.00 2007-07-20 13:28:53.875 201 12466.90 72.83 55297.55 88888.00 2007-07-20 13:28:54.000 201 12466.92 72.83 55297.55 88888.00 2007-07-20 13:28:54.125 201 12466.95 72.78 55297.55 88888.00 2007-07-20 13:28:54.250 201 12467.00 72.75 55297.60 88888.00 2007-07-20 13:28:54.375 201 12467.00 72.78 55297.60 88888.00 2007-07-20 13:28:54.500 201 12466.90 72.78 55297.55 88888.00 2007-07-20 13:28:54.625 201 12466.92 72.75 55297.57 88888.00 2007-07-20 13:28:54.750 201 12466.88 72.75 55297.57 88888.00 2007-07-20 13:28:54.875 201 12466.80 72.75 55297.57 88888.00 2007-07-20 13:28:55.000 201 12466.80 72.75 55297.60 88888.00 2007-07-20 13:28:55.125 201 12466.75 72.80 55297.62 88888.00 2007-07-20 13:28:55.250 201 12466.83 72.78 55297.62 88888.00 2007-07-20 13:28:55.375 201 12466.80 72.75 55297.65 88888.00 2007-07-20 13:28:55.500 201 12466.73 72.75 55297.65 88888.00 2007-07-20 13:28:55.625 201 12466.75 72.78 55297.62 88888.00 2007-07-20 13:28:55.750 201 12466.70 72.75 55297.65 88888.00 2007-07-20 13:28:55.875 201 12466.62 72.78 55297.68 88888.00 2007-07-20 13:28:56.000 201 12466.62 72.78 55297.68 88888.00 2007-07-20 13:28:56.125 201 12466.73 72.80 55297.72 88888.00 2007-07-20 13:28:56.250 201 12466.75 72.78 55297.75 88888.00 2007-07-20 13:28:56.375 201 12466.62 72.78 55297.70 88888.00 2007-07-20 13:28:56.500 201 12466.50 72.67 55297.68 88888.00 2007-07-20 13:28:56.625 201 12466.45 72.65 55297.68 88888.00 2007-07-20 13:28:56.750 201 12466.50 72.72 55297.70 88888.00 2007-07-20 13:28:56.875 201 12466.50 72.75 55297.70 88888.00 2007-07-20 13:28:57.000 201 12466.50 72.78 55297.70 88888.00 2007-07-20 13:28:57.125 201 12466.45 72.78 55297.80 88888.00 2007-07-20 13:28:57.250 201 12466.40 72.75 55297.80 88888.00 2007-07-20 13:28:57.375 201 12466.38 72.72 55297.78 88888.00 2007-07-20 13:28:57.500 201 12466.40 72.75 55297.78 88888.00 2007-07-20 13:28:57.625 201 12466.38 72.72 55297.80 88888.00 2007-07-20 13:28:57.750 201 12466.35 72.65 55297.82 88888.00 2007-07-20 13:28:57.875 201 12466.38 72.65 55297.82 88888.00 2007-07-20 13:28:58.000 201 12466.38 72.67 55297.82 88888.00 2007-07-20 13:28:58.125 201 12466.38 72.67 55297.82 88888.00 2007-07-20 13:28:58.250 201 12466.33 72.65 55297.88 88888.00 2007-07-20 13:28:58.375 201 12466.35 72.70 55297.88 88888.00 2007-07-20 13:28:58.500 201 12466.38 72.67 55297.90 88888.00 2007-07-20 13:28:58.625 201 12466.25 72.65 55297.90 88888.00 2007-07-20 13:28:58.750 201 12466.23 72.67 55297.93 88888.00 2007-07-20 13:28:58.875 201 12466.27 72.72 55297.95 88888.00 2007-07-20 13:28:59.000 201 12466.27 72.72 55297.95 88888.00 2007-07-20 13:28:59.125 201 12466.25 72.70 55297.93 88888.00 2007-07-20 13:28:59.250 201 12466.25 72.62 55297.90 88888.00 2007-07-20 13:28:59.375 201 12466.25 72.60 55297.90 88888.00 2007-07-20 13:28:59.500 201 12466.17 72.58 55297.93 88888.00 2007-07-20 13:28:59.625 201 12466.20 72.60 55297.93 88888.00 2007-07-20 13:28:59.750 201 12466.25 72.62 55297.93 88888.00 2007-07-20 13:28:59.875 201 12466.17 72.58 55297.95 88888.00 2007-07-20 13:29:00.000 201 12466.12 72.65 55297.95 88888.00 2007-07-20 13:29:00.125 201 12466.10 72.58 55297.95 88888.00 2007-07-20 13:29:00.250 201 12466.05 72.55 55297.95 88888.00 2007-07-20 13:29:00.375 201 12466.08 72.53 55297.97 88888.00 2007-07-20 13:29:00.500 201 12466.02 72.53 55297.95 88888.00 2007-07-20 13:29:00.625 201 12466.10 72.55 55298.00 88888.00 2007-07-20 13:29:00.750 201 12466.17 72.60 55298.00 88888.00 2007-07-20 13:29:00.875 201 12466.15 72.58 55298.03 88888.00 2007-07-20 13:29:01.000 201 12466.10 72.50 55297.97 88888.00 2007-07-20 13:29:01.125 201 12466.12 72.45 55298.03 88888.00 2007-07-20 13:29:01.250 201 12466.12 72.47 55297.97 88888.00 2007-07-20 13:29:01.375 201 12466.08 72.42 55297.97 88888.00 2007-07-20 13:29:01.500 201 12466.00 72.45 55297.97 88888.00 2007-07-20 13:29:01.625 201 12466.08 72.47 55298.03 88888.00 2007-07-20 13:29:01.750 201 12466.10 72.45 55298.03 88888.00 2007-07-20 13:29:01.875 201 12466.05 72.45 55298.03 88888.00 2007-07-20 13:29:02.000 201 12466.08 72.45 55298.05 88888.00 2007-07-20 13:29:02.125 201 12466.23 72.50 55298.07 88888.00 2007-07-20 13:29:02.250 201 12466.25 72.53 55298.07 88888.00 2007-07-20 13:29:02.375 201 12466.30 72.50 55298.05 88888.00 2007-07-20 13:29:02.500 201 12466.27 72.50 55298.05 88888.00 2007-07-20 13:29:02.625 201 12466.23 72.53 55298.05 88888.00 2007-07-20 13:29:02.750 201 12466.20 72.47 55298.05 88888.00 2007-07-20 13:29:02.875 201 12466.17 72.40 55298.05 88888.00 2007-07-20 13:29:03.000 201 12466.23 72.42 55298.10 88888.00 2007-07-20 13:29:03.125 201 12466.23 72.42 55298.10 88888.00 2007-07-20 13:29:03.250 201 12466.20 72.38 55298.12 88888.00 2007-07-20 13:29:03.375 201 12466.23 72.38 55298.10 88888.00 2007-07-20 13:29:03.500 201 12466.25 72.35 55298.10 88888.00 2007-07-20 13:29:03.625 201 12466.23 72.38 55298.15 88888.00 2007-07-20 13:29:03.750 201 12466.15 72.38 55298.15 88888.00 2007-07-20 13:29:03.875 201 12466.12 72.38 55298.15 88888.00 2007-07-20 13:29:04.000 201 12466.15 72.33 55298.12 88888.00 2007-07-20 13:29:04.125 201 12466.25 72.35 55298.15 88888.00 2007-07-20 13:29:04.250 201 12466.27 72.30 55298.15 88888.00 2007-07-20 13:29:04.375 201 12466.27 72.33 55298.12 88888.00 2007-07-20 13:29:04.500 201 12466.20 72.28 55298.12 88888.00 2007-07-20 13:29:04.625 201 12466.17 72.28 55298.15 88888.00 2007-07-20 13:29:04.750 201 12466.17 72.22 55298.15 88888.00 2007-07-20 13:29:04.875 201 12466.12 72.22 55298.15 88888.00 2007-07-20 13:29:05.000 201 12466.10 72.25 55298.15 88888.00 2007-07-20 13:29:05.125 201 12466.10 72.25 55298.18 88888.00 2007-07-20 13:29:05.250 201 12466.02 72.20 55298.18 88888.00 2007-07-20 13:29:05.375 201 12466.02 72.22 55298.18 88888.00 2007-07-20 13:29:05.500 201 12466.10 72.25 55298.20 88888.00 2007-07-20 13:29:05.625 201 12466.12 72.20 55298.15 88888.00 2007-07-20 13:29:05.750 201 12466.12 72.17 55298.18 88888.00 2007-07-20 13:29:05.875 201 12466.12 72.22 55298.18 88888.00 2007-07-20 13:29:06.000 201 12466.15 72.25 55298.18 88888.00 2007-07-20 13:29:06.125 201 12466.15 72.25 55298.20 88888.00 2007-07-20 13:29:06.250 201 12466.12 72.33 55298.22 88888.00 2007-07-20 13:29:06.375 201 12466.23 72.35 55298.22 88888.00 2007-07-20 13:29:06.500 201 12466.10 72.33 55298.20 88888.00 2007-07-20 13:29:06.625 201 12466.05 72.33 55298.20 88888.00 2007-07-20 13:29:06.750 201 12466.02 72.33 55298.22 88888.00 2007-07-20 13:29:06.875 201 12466.05 72.38 55298.25 88888.00 2007-07-20 13:29:07.000 201 12466.10 72.33 55298.20 88888.00 2007-07-20 13:29:07.125 201 12466.12 72.28 55298.18 88888.00 2007-07-20 13:29:07.250 201 12466.12 72.30 55298.22 88888.00 2007-07-20 13:29:07.375 201 12466.15 72.38 55298.25 88888.00 2007-07-20 13:29:07.500 201 12466.12 72.33 55298.22 88888.00 2007-07-20 13:29:07.625 201 12466.08 72.35 55298.22 88888.00 2007-07-20 13:29:07.750 201 12466.08 72.38 55298.25 88888.00 2007-07-20 13:29:07.875 201 12466.10 72.42 55298.28 88888.00 2007-07-20 13:29:08.000 201 12466.10 72.42 55298.22 88888.00 2007-07-20 13:29:08.125 201 12466.12 72.40 55298.22 88888.00 2007-07-20 13:29:08.250 201 12466.17 72.47 55298.22 88888.00 2007-07-20 13:29:08.375 201 12466.20 72.47 55298.22 88888.00 2007-07-20 13:29:08.500 201 12466.12 72.42 55298.22 88888.00 2007-07-20 13:29:08.625 201 12466.05 72.42 55298.22 88888.00 2007-07-20 13:29:08.750 201 12466.08 72.45 55298.25 88888.00 2007-07-20 13:29:08.875 201 12466.12 72.45 55298.22 88888.00 2007-07-20 13:29:09.000 201 12466.10 72.45 55298.20 88888.00 2007-07-20 13:29:09.125 201 12466.12 72.47 55298.25 88888.00 2007-07-20 13:29:09.250 201 12466.17 72.53 55298.28 88888.00 2007-07-20 13:29:09.375 201 12466.20 72.53 55298.22 88888.00 2007-07-20 13:29:09.500 201 12466.15 72.47 55298.22 88888.00 2007-07-20 13:29:09.625 201 12466.20 72.47 55298.22 88888.00 2007-07-20 13:29:09.750 201 12466.20 72.53 55298.25 88888.00 2007-07-20 13:29:09.875 201 12466.20 72.58 55298.25 88888.00 2007-07-20 13:29:10.000 201 12466.23 72.50 55298.22 88888.00 2007-07-20 13:29:10.125 201 12466.30 72.53 55298.28 88888.00 2007-07-20 13:29:10.250 201 12466.33 72.55 55298.30 88888.00 2007-07-20 13:29:10.375 201 12466.35 72.58 55298.28 88888.00 2007-07-20 13:29:10.500 201 12466.35 72.58 55298.25 88888.00 2007-07-20 13:29:10.625 201 12466.33 72.55 55298.28 88888.00 2007-07-20 13:29:10.750 201 12466.35 72.55 55298.28 88888.00 2007-07-20 13:29:10.875 201 12466.38 72.53 55298.22 88888.00 2007-07-20 13:29:11.000 201 12466.40 72.50 55298.22 88888.00 2007-07-20 13:29:11.125 201 12466.35 72.50 55298.25 88888.00 2007-07-20 13:29:11.250 201 12466.35 72.47 55298.28 88888.00 2007-07-20 13:29:11.375 201 12466.40 72.53 55298.28 88888.00 2007-07-20 13:29:11.500 201 12466.35 72.55 55298.28 88888.00 2007-07-20 13:29:11.625 201 12466.35 72.53 55298.28 88888.00 2007-07-20 13:29:11.750 201 12466.38 72.50 55298.25 88888.00 2007-07-20 13:29:11.875 201 12466.40 72.58 55298.22 88888.00 2007-07-20 13:29:12.000 201 12466.42 72.58 55298.28 88888.00 2007-07-20 13:29:12.125 201 12466.38 72.58 55298.30 88888.00 2007-07-20 13:29:12.250 201 12466.38 72.55 55298.28 88888.00 2007-07-20 13:29:12.375 201 12466.42 72.58 55298.25 88888.00 2007-07-20 13:29:12.500 201 12466.48 72.62 55298.30 88888.00 2007-07-20 13:29:12.625 201 12466.50 72.65 55298.32 88888.00 2007-07-20 13:29:12.750 201 12466.48 72.62 55298.30 88888.00 2007-07-20 13:29:12.875 201 12466.40 72.53 55298.28 88888.00 2007-07-20 13:29:13.000 201 12466.40 72.47 55298.25 88888.00 2007-07-20 13:29:13.125 201 12466.45 72.53 55298.28 88888.00 2007-07-20 13:29:13.250 201 12466.45 72.62 55298.30 88888.00 2007-07-20 13:29:13.375 201 12466.42 72.58 55298.30 88888.00 2007-07-20 13:29:13.500 201 12466.42 72.53 55298.30 88888.00 2007-07-20 13:29:13.625 201 12466.50 72.55 55298.30 88888.00 2007-07-20 13:29:13.750 201 12466.55 72.60 55298.35 88888.00 2007-07-20 13:29:13.875 201 12466.60 72.55 55298.38 88888.00 2007-07-20 13:29:14.000 201 12466.50 72.55 55298.38 88888.00 2007-07-20 13:29:14.125 201 12466.48 72.55 55298.32 88888.00 2007-07-20 13:29:14.250 201 12466.35 72.45 55298.32 88888.00 2007-07-20 13:29:14.375 201 12466.38 72.47 55298.35 88888.00 2007-07-20 13:29:14.500 201 12466.48 72.53 55298.38 88888.00 2007-07-20 13:29:14.625 201 12466.48 72.50 55298.35 88888.00 2007-07-20 13:29:14.750 201 12466.48 72.50 55298.38 88888.00 2007-07-20 13:29:14.875 201 12466.48 72.53 55298.35 88888.00 2007-07-20 13:29:15.000 201 12466.52 72.53 55298.35 88888.00 2007-07-20 13:29:15.125 201 12466.50 72.55 55298.40 88888.00 2007-07-20 13:29:15.250 201 12466.38 72.47 55298.38 88888.00 2007-07-20 13:29:15.375 201 12466.38 72.45 55298.38 88888.00 2007-07-20 13:29:15.500 201 12466.38 72.40 55298.35 88888.00 2007-07-20 13:29:15.625 201 12466.33 72.42 55298.38 88888.00 2007-07-20 13:29:15.750 201 12466.30 72.40 55298.38 88888.00 2007-07-20 13:29:15.875 201 12466.27 72.33 55298.38 88888.00 2007-07-20 13:29:16.000 201 12466.38 72.38 55298.43 88888.00 2007-07-20 13:29:16.125 201 12466.38 72.38 55298.40 88888.00 2007-07-20 13:29:16.250 201 12466.33 72.33 55298.38 88888.00 2007-07-20 13:29:16.375 201 12466.33 72.33 55298.38 88888.00 2007-07-20 13:29:16.500 201 12466.38 72.38 55298.38 88888.00 2007-07-20 13:29:16.625 201 12466.38 72.35 55298.38 88888.00 2007-07-20 13:29:16.750 201 12466.38 72.35 55298.40 88888.00 2007-07-20 13:29:16.875 201 12466.40 72.42 55298.43 88888.00 2007-07-20 13:29:17.000 201 12466.40 72.42 55298.40 88888.00 2007-07-20 13:29:17.125 201 12466.42 72.35 55298.40 88888.00 2007-07-20 13:29:17.250 201 12466.42 72.38 55298.43 88888.00 2007-07-20 13:29:17.375 201 12466.45 72.42 55298.43 88888.00 2007-07-20 13:29:17.500 201 12466.48 72.40 55298.45 88888.00 2007-07-20 13:29:17.625 201 12466.45 72.35 55298.45 88888.00 2007-07-20 13:29:17.750 201 12466.45 72.33 55298.45 88888.00 2007-07-20 13:29:17.875 201 12466.50 72.40 55298.45 88888.00 2007-07-20 13:29:18.000 201 12466.55 72.45 55298.45 88888.00 2007-07-20 13:29:18.125 201 12466.48 72.35 55298.45 88888.00 2007-07-20 13:29:18.250 201 12466.48 72.30 55298.45 88888.00 2007-07-20 13:29:18.375 201 12466.50 72.30 55298.47 88888.00 2007-07-20 13:29:18.500 201 12466.48 72.33 55298.47 88888.00 2007-07-20 13:29:18.625 201 12466.45 72.33 55298.47 88888.00 2007-07-20 13:29:18.750 201 12466.45 72.30 55298.50 88888.00 2007-07-20 13:29:18.875 201 12466.45 72.30 55298.47 88888.00 2007-07-20 13:29:19.000 201 12466.52 72.30 55298.47 88888.00 2007-07-20 13:29:19.125 201 12466.58 72.28 55298.47 88888.00 2007-07-20 13:29:19.250 201 12466.42 72.22 55298.45 88888.00 2007-07-20 13:29:19.375 201 12466.38 72.22 55298.47 88888.00 2007-07-20 13:29:19.500 201 12466.40 72.22 55298.47 88888.00 2007-07-20 13:29:19.625 201 12466.48 72.20 55298.50 88888.00 2007-07-20 13:29:19.750 201 12466.48 72.20 55298.50 88888.00 2007-07-20 13:29:19.875 201 12466.40 72.17 55298.47 88888.00 2007-07-20 13:29:20.000 201 12466.38 72.12 55298.50 88888.00 2007-07-20 13:29:20.125 201 12466.35 72.15 55298.53 88888.00 2007-07-20 13:29:20.250 201 12466.35 72.12 55298.55 88888.00 2007-07-20 13:29:20.375 201 12466.35 72.12 55298.57 88888.00 2007-07-20 13:29:20.500 201 12466.30 72.12 55298.55 88888.00 2007-07-20 13:29:20.625 201 12466.30 72.12 55298.57 88888.00 2007-07-20 13:29:20.750 201 12466.38 72.10 55298.60 88888.00 2007-07-20 13:29:20.875 201 12466.40 72.08 55298.57 88888.00 2007-07-20 13:29:21.000 201 12466.38 72.08 55298.57 88888.00 2007-07-20 13:29:21.125 201 12466.38 72.03 55298.57 88888.00 2007-07-20 13:29:21.250 201 12466.30 72.00 55298.60 88888.00 2007-07-20 13:29:21.375 201 12466.33 72.00 55298.60 88888.00 2007-07-20 13:29:21.500 201 12466.33 71.97 55298.62 88888.00 2007-07-20 13:29:21.625 201 12466.27 71.95 55298.62 88888.00 2007-07-20 13:29:21.750 201 12466.25 71.95 55298.65 88888.00 2007-07-20 13:29:21.875 201 12466.15 71.92 55298.60 88888.00 2007-07-20 13:29:22.000 201 12466.12 71.88 55298.60 88888.00 2007-07-20 13:29:22.125 201 12466.20 71.90 55298.65 88888.00 2007-07-20 13:29:22.250 201 12466.20 71.95 55298.65 88888.00 2007-07-20 13:29:22.375 201 12466.17 71.95 55298.65 88888.00 2007-07-20 13:29:22.500 201 12466.10 71.88 55298.65 88888.00 2007-07-20 13:29:22.625 201 12466.17 71.85 55298.68 88888.00 2007-07-20 13:29:22.750 201 12466.23 71.83 55298.68 88888.00 2007-07-20 13:29:22.875 201 12466.25 71.83 55298.68 88888.00 2007-07-20 13:29:23.000 201 12466.30 71.88 55298.68 88888.00 2007-07-20 13:29:23.125 201 12466.27 71.88 55298.68 88888.00 2007-07-20 13:29:23.250 201 12466.20 71.83 55298.72 88888.00 2007-07-20 13:29:23.375 201 12466.12 71.80 55298.65 88888.00 2007-07-20 13:29:23.500 201 12466.05 71.75 55298.65 88888.00 2007-07-20 13:29:23.625 201 12466.12 71.72 55298.70 88888.00 2007-07-20 13:29:23.750 201 12466.17 71.75 55298.68 88888.00 2007-07-20 13:29:23.875 201 12466.23 71.80 55298.68 88888.00 2007-07-20 13:29:24.000 201 12466.27 71.72 55298.70 88888.00 2007-07-20 13:29:24.125 201 12466.27 71.72 55298.75 88888.00 2007-07-20 13:29:24.250 201 12466.33 71.83 55298.75 88888.00 2007-07-20 13:29:24.375 201 12466.33 71.78 55298.70 88888.00 2007-07-20 13:29:24.500 201 12466.30 71.75 55298.68 88888.00 2007-07-20 13:29:24.625 201 12466.30 71.78 55298.70 88888.00 2007-07-20 13:29:24.750 201 12466.27 71.78 55298.70 88888.00 2007-07-20 13:29:24.875 201 12466.33 71.72 55298.68 88888.00 2007-07-20 13:29:25.000 201 12466.30 71.67 55298.68 88888.00 2007-07-20 13:29:25.125 201 12466.27 71.70 55298.70 88888.00 2007-07-20 13:29:25.250 201 12466.30 71.70 55298.68 88888.00 2007-07-20 13:29:25.375 201 12466.30 71.75 55298.68 88888.00 2007-07-20 13:29:25.500 201 12466.35 71.83 55298.70 88888.00 2007-07-20 13:29:25.625 201 12466.40 71.83 55298.70 88888.00 2007-07-20 13:29:25.750 201 12466.38 71.85 55298.68 88888.00 2007-07-20 13:29:25.875 201 12466.38 71.83 55298.68 88888.00 2007-07-20 13:29:26.000 201 12466.45 71.80 55298.68 88888.00 2007-07-20 13:29:26.125 201 12466.40 71.85 55298.70 88888.00 2007-07-20 13:29:26.250 201 12466.30 71.92 55298.72 88888.00 2007-07-20 13:29:26.375 201 12466.35 71.95 55298.78 88888.00 2007-07-20 13:29:26.500 201 12466.38 71.95 55298.75 88888.00 2007-07-20 13:29:26.625 201 12466.33 71.97 55298.75 88888.00 2007-07-20 13:29:26.750 201 12466.27 72.00 55298.72 88888.00 2007-07-20 13:29:26.875 201 12466.27 71.97 55298.72 88888.00 2007-07-20 13:29:27.000 201 12466.25 72.00 55298.72 88888.00 2007-07-20 13:29:27.125 201 12466.20 72.05 55298.72 88888.00 2007-07-20 13:29:27.250 201 12466.20 72.05 55298.72 88888.00 2007-07-20 13:29:27.375 201 12466.27 72.10 55298.75 88888.00 2007-07-20 13:29:27.500 201 12466.25 72.10 55298.75 88888.00 2007-07-20 13:29:27.625 201 12466.25 72.10 55298.72 88888.00 2007-07-20 13:29:27.750 201 12466.25 72.05 55298.75 88888.00 2007-07-20 13:29:27.875 201 12466.25 72.05 55298.70 88888.00 2007-07-20 13:29:28.000 201 12466.25 72.12 55298.72 88888.00 2007-07-20 13:29:28.125 201 12466.20 72.20 55298.72 88888.00 2007-07-20 13:29:28.250 201 12466.15 72.15 55298.78 88888.00 2007-07-20 13:29:28.375 201 12466.23 72.15 55298.75 88888.00 2007-07-20 13:29:28.500 201 12466.23 72.22 55298.78 88888.00 2007-07-20 13:29:28.625 201 12466.20 72.20 55298.80 88888.00 2007-07-20 13:29:28.750 201 12466.15 72.17 55298.80 88888.00 2007-07-20 13:29:28.875 201 12466.23 72.25 55298.80 88888.00 2007-07-20 13:29:29.000 201 12466.27 72.30 55298.82 88888.00 2007-07-20 13:29:29.125 201 12466.27 72.33 55298.82 88888.00 2007-07-20 13:29:29.250 201 12466.17 72.28 55298.80 88888.00 2007-07-20 13:29:29.375 201 12466.02 72.25 55298.75 88888.00 2007-07-20 13:29:29.500 201 12466.02 72.22 55298.75 88888.00 2007-07-20 13:29:29.625 201 12466.12 72.22 55298.78 88888.00 2007-07-20 13:29:29.750 201 12466.17 72.22 55298.78 88888.00 2007-07-20 13:29:29.875 201 12466.20 72.33 55298.82 88888.00 2007-07-20 13:29:30.000 201 12466.20 72.33 55298.80 88888.00 2007-07-20 13:29:30.125 201 12466.23 72.28 55298.78 88888.00 2007-07-20 13:29:30.250 201 12466.15 72.22 55298.78 88888.00 2007-07-20 13:29:30.375 201 12466.12 72.25 55298.82 88888.00 2007-07-20 13:29:30.500 201 12466.10 72.25 55298.80 88888.00 2007-07-20 13:29:30.625 201 12466.12 72.25 55298.80 88888.00 2007-07-20 13:29:30.750 201 12466.15 72.22 55298.82 88888.00 2007-07-20 13:29:30.875 201 12466.12 72.20 55298.85 88888.00 2007-07-20 13:29:31.000 201 12466.12 72.22 55298.82 88888.00 2007-07-20 13:29:31.125 201 12466.12 72.17 55298.85 88888.00 2007-07-20 13:29:31.250 201 12466.10 72.12 55298.85 88888.00 2007-07-20 13:29:31.375 201 12466.12 72.17 55298.82 88888.00 2007-07-20 13:29:31.500 201 12466.17 72.22 55298.88 88888.00 2007-07-20 13:29:31.625 201 12466.25 72.22 55298.88 88888.00 2007-07-20 13:29:31.750 201 12466.25 72.22 55298.88 88888.00 2007-07-20 13:29:31.875 201 12466.20 72.17 55298.85 88888.00 2007-07-20 13:29:32.000 201 12466.15 72.20 55298.85 88888.00 2007-07-20 13:29:32.125 201 12466.17 72.17 55298.88 88888.00 2007-07-20 13:29:32.250 201 12466.15 72.15 55298.88 88888.00 2007-07-20 13:29:32.375 201 12466.25 72.17 55298.93 88888.00 2007-07-20 13:29:32.500 201 12466.30 72.20 55298.93 88888.00 2007-07-20 13:29:32.625 201 12466.23 72.17 55298.90 88888.00 2007-07-20 13:29:32.750 201 12466.15 72.15 55298.90 88888.00 2007-07-20 13:29:32.875 201 12466.30 72.12 55298.93 88888.00 2007-07-20 13:29:33.000 201 12466.35 72.10 55298.88 88888.00 2007-07-20 13:29:33.125 201 12466.30 72.08 55298.88 88888.00 2007-07-20 13:29:33.250 201 12466.20 72.08 55298.90 88888.00 2007-07-20 13:29:33.375 201 12466.25 72.08 55298.85 88888.00 2007-07-20 13:29:33.500 201 12466.25 72.03 55298.90 88888.00 2007-07-20 13:29:33.625 201 12466.20 72.03 55298.88 88888.00 2007-07-20 13:29:33.750 201 12466.27 72.05 55298.90 88888.00 2007-07-20 13:29:33.875 201 12466.33 72.05 55298.90 88888.00 2007-07-20 13:29:34.000 201 12466.33 72.03 55298.90 88888.00 2007-07-20 13:29:34.125 201 12466.35 72.03 55298.95 88888.00 2007-07-20 13:29:34.250 201 12466.35 71.97 55298.97 88888.00 2007-07-20 13:29:34.375 201 12466.38 71.95 55298.93 88888.00 2007-07-20 13:29:34.500 201 12466.35 71.95 55298.93 88888.00 2007-07-20 13:29:34.625 201 12466.40 72.05 55298.97 88888.00 2007-07-20 13:29:34.750 201 12466.42 72.00 55298.97 88888.00 2007-07-20 13:29:34.875 201 12466.48 71.95 55298.95 88888.00 2007-07-20 13:29:35.000 201 12466.55 72.00 55298.93 88888.00 2007-07-20 13:29:35.125 201 12466.58 72.03 55298.95 88888.00 2007-07-20 13:29:35.250 201 12466.58 72.03 55298.97 88888.00 2007-07-20 13:29:35.375 201 12466.52 71.97 55299.00 88888.00 2007-07-20 13:29:35.500 201 12466.50 71.92 55298.97 88888.00 2007-07-20 13:29:35.625 201 12466.52 71.97 55298.97 88888.00 2007-07-20 13:29:35.750 201 12466.58 71.95 55298.95 88888.00 2007-07-20 13:29:35.875 201 12466.60 71.95 55298.95 88888.00 2007-07-20 13:29:36.000 201 12466.62 72.00 55298.95 88888.00 2007-07-20 13:29:36.125 201 12466.65 72.05 55298.97 88888.00 2007-07-20 13:29:36.250 201 12466.65 72.03 55298.97 88888.00 2007-07-20 13:29:36.375 201 12466.65 72.00 55298.95 88888.00 2007-07-20 13:29:36.500 201 12466.60 72.05 55298.95 88888.00 2007-07-20 13:29:36.625 201 12466.65 72.08 55298.95 88888.00 2007-07-20 13:29:36.750 201 12466.70 72.05 55298.93 88888.00 2007-07-20 13:29:36.875 201 12466.67 72.08 55298.93 88888.00 2007-07-20 13:29:37.000 201 12466.67 72.05 55298.95 88888.00 2007-07-20 13:29:37.125 201 12466.65 72.03 55298.95 88888.00 2007-07-20 13:29:37.250 201 12466.70 72.08 55298.95 88888.00 2007-07-20 13:29:37.375 201 12466.75 72.10 55298.95 88888.00 2007-07-20 13:29:37.500 201 12466.77 72.15 55298.97 88888.00 2007-07-20 13:29:37.625 201 12466.75 72.15 55298.97 88888.00 2007-07-20 13:29:37.750 201 12466.75 72.08 55298.95 88888.00 2007-07-20 13:29:37.875 201 12466.73 72.08 55298.90 88888.00 2007-07-20 13:29:38.000 201 12466.73 72.12 55298.93 88888.00 2007-07-20 13:29:38.125 201 12466.67 72.10 55298.93 88888.00 2007-07-20 13:29:38.250 201 12466.73 72.10 55298.95 88888.00 2007-07-20 13:29:38.375 201 12466.75 72.12 55298.95 88888.00 2007-07-20 13:29:38.500 201 12466.75 72.10 55298.95 88888.00 2007-07-20 13:29:38.625 201 12466.73 72.12 55298.97 88888.00 2007-07-20 13:29:38.750 201 12466.67 72.12 55298.97 88888.00 2007-07-20 13:29:38.875 201 12466.73 72.10 55298.95 88888.00 2007-07-20 13:29:39.000 201 12466.73 72.08 55298.93 88888.00 2007-07-20 13:29:39.125 201 12466.67 72.10 55298.93 88888.00 2007-07-20 13:29:39.250 201 12466.67 72.10 55298.95 88888.00 2007-07-20 13:29:39.375 201 12466.75 72.17 55298.95 88888.00 2007-07-20 13:29:39.500 201 12466.77 72.12 55298.97 88888.00 2007-07-20 13:29:39.625 201 12466.80 72.08 55298.97 88888.00 2007-07-20 13:29:39.750 201 12466.77 72.12 55299.00 88888.00 2007-07-20 13:29:39.875 201 12466.77 72.17 55299.00 88888.00 2007-07-20 13:29:40.000 201 12466.83 72.20 55298.97 88888.00 2007-07-20 13:29:40.125 201 12466.85 72.12 55298.97 88888.00 2007-07-20 13:29:40.250 201 12466.83 72.08 55298.97 88888.00 2007-07-20 13:29:40.375 201 12466.85 72.10 55298.97 88888.00 2007-07-20 13:29:40.500 201 12466.85 72.10 55298.97 88888.00 2007-07-20 13:29:40.625 201 12466.83 72.10 55299.00 88888.00 2007-07-20 13:29:40.750 201 12466.83 72.12 55299.03 88888.00 2007-07-20 13:29:40.875 201 12466.88 72.15 55299.03 88888.00 2007-07-20 13:29:41.000 201 12467.00 72.17 55299.03 88888.00 2007-07-20 13:29:41.125 201 12466.98 72.15 55299.00 88888.00 2007-07-20 13:29:41.250 201 12466.90 72.17 55299.05 88888.00 2007-07-20 13:29:41.375 201 12466.88 72.22 55299.03 88888.00 2007-07-20 13:29:41.500 201 12466.88 72.12 55299.07 88888.00 2007-07-20 13:29:41.625 201 12466.83 72.12 55299.03 88888.00 2007-07-20 13:29:41.750 201 12466.88 72.15 55299.05 88888.00 2007-07-20 13:29:41.875 201 12466.95 72.17 55299.07 88888.00 2007-07-20 13:29:42.000 201 12467.00 72.20 55299.07 88888.00 2007-07-20 13:29:42.125 201 12466.88 72.20 55299.07 88888.00 2007-07-20 13:29:42.250 201 12466.80 72.20 55299.10 88888.00 2007-07-20 13:29:42.375 201 12466.85 72.17 55299.07 88888.00 2007-07-20 13:29:42.500 201 12466.85 72.12 55299.07 88888.00 2007-07-20 13:29:42.625 201 12466.92 72.15 55299.12 88888.00 2007-07-20 13:29:42.750 201 12466.92 72.17 55299.07 88888.00 2007-07-20 13:29:42.875 201 12466.98 72.12 55299.07 88888.00 2007-07-20 13:29:43.000 201 12466.92 72.12 55299.10 88888.00 2007-07-20 13:29:43.125 201 12466.88 72.20 55299.15 88888.00 2007-07-20 13:29:43.250 201 12466.88 72.22 55299.12 88888.00 2007-07-20 13:29:43.375 201 12466.85 72.20 55299.12 88888.00 2007-07-20 13:29:43.500 201 12466.85 72.20 55299.12 88888.00 2007-07-20 13:29:43.625 201 12466.83 72.12 55299.07 88888.00 2007-07-20 13:29:43.750 201 12466.85 72.12 55299.10 88888.00 2007-07-20 13:29:43.875 201 12466.85 72.20 55299.12 88888.00 2007-07-20 13:29:44.000 201 12466.92 72.22 55299.15 88888.00 2007-07-20 13:29:44.125 201 12466.98 72.20 55299.12 88888.00 2007-07-20 13:29:44.250 201 12466.95 72.22 55299.12 88888.00 2007-07-20 13:29:44.375 201 12466.98 72.28 55299.18 88888.00 2007-07-20 13:29:44.500 201 12467.00 72.20 55299.15 88888.00 2007-07-20 13:29:44.625 201 12466.92 72.17 55299.10 88888.00 2007-07-20 13:29:44.750 201 12466.90 72.17 55299.12 88888.00 2007-07-20 13:29:44.875 201 12466.98 72.22 55299.12 88888.00 2007-07-20 13:29:45.000 201 12467.05 72.28 55299.15 88888.00 2007-07-20 13:29:45.125 201 12467.05 72.35 55299.20 88888.00 2007-07-20 13:29:45.250 201 12467.00 72.33 55299.20 88888.00 2007-07-20 13:29:45.375 201 12466.92 72.28 55299.18 88888.00 2007-07-20 13:29:45.500 201 12466.88 72.25 55299.15 88888.00 2007-07-20 13:29:45.625 201 12466.98 72.35 55299.18 88888.00 2007-07-20 13:29:45.750 201 12466.98 72.38 55299.20 88888.00 2007-07-20 13:29:45.875 201 12467.00 72.40 55299.22 88888.00 2007-07-20 13:29:46.000 201 12467.00 72.35 55299.18 88888.00 2007-07-20 13:29:46.125 201 12466.98 72.38 55299.20 88888.00 2007-07-20 13:29:46.250 201 12466.88 72.33 55299.20 88888.00 2007-07-20 13:29:46.375 201 12466.88 72.33 55299.20 88888.00 2007-07-20 13:29:46.500 201 12466.92 72.38 55299.22 88888.00 2007-07-20 13:29:46.625 201 12466.92 72.38 55299.25 88888.00 2007-07-20 13:29:46.750 201 12466.88 72.40 55299.28 88888.00 2007-07-20 13:29:46.875 201 12466.95 72.45 55299.28 88888.00 2007-07-20 13:29:47.000 201 12467.00 72.47 55299.28 88888.00 2007-07-20 13:29:47.125 201 12467.02 72.47 55299.28 88888.00 2007-07-20 13:29:47.250 201 12467.00 72.55 55299.32 88888.00 2007-07-20 13:29:47.375 201 12467.00 72.53 55299.30 88888.00 2007-07-20 13:29:47.500 201 12466.92 72.50 55299.28 88888.00 2007-07-20 13:29:47.625 201 12466.83 72.50 55299.28 88888.00 2007-07-20 13:29:47.750 201 12466.77 72.50 55299.22 88888.00 2007-07-20 13:29:47.875 201 12466.88 72.55 55299.25 88888.00 2007-07-20 13:29:48.000 201 12466.92 72.55 55299.28 88888.00 2007-07-20 13:29:48.125 201 12466.92 72.55 55299.30 88888.00 2007-07-20 13:29:48.250 201 12466.92 72.55 55299.32 88888.00 2007-07-20 13:29:48.375 201 12467.00 72.65 55299.32 88888.00 2007-07-20 13:29:48.500 201 12466.95 72.62 55299.32 88888.00 2007-07-20 13:29:48.625 201 12466.90 72.55 55299.32 88888.00 2007-07-20 13:29:48.750 201 12466.95 72.58 55299.35 88888.00 2007-07-20 13:29:48.875 201 12467.00 72.65 55299.38 88888.00 2007-07-20 13:29:49.000 201 12467.05 72.65 55299.38 88888.00 2007-07-20 13:29:49.125 201 12467.02 72.60 55299.38 88888.00 2007-07-20 13:29:49.250 201 12467.02 72.58 55299.40 88888.00 2007-07-20 13:29:49.375 201 12467.05 72.60 55299.35 88888.00 2007-07-20 13:29:49.500 201 12466.98 72.60 55299.32 88888.00 2007-07-20 13:29:49.625 201 12466.98 72.60 55299.35 88888.00 2007-07-20 13:29:49.750 201 12467.00 72.60 55299.38 88888.00 2007-07-20 13:29:49.875 201 12467.02 72.62 55299.38 88888.00 2007-07-20 13:29:50.000 201 12467.02 72.65 55299.38 88888.00 2007-07-20 13:29:50.125 201 12467.00 72.58 55299.38 88888.00 2007-07-20 13:29:50.250 201 12467.10 72.58 55299.35 88888.00 2007-07-20 13:29:50.375 201 12467.15 72.58 55299.38 88888.00 2007-07-20 13:29:50.500 201 12467.08 72.58 55299.40 88888.00 2007-07-20 13:29:50.625 201 12467.08 72.60 55299.40 88888.00 2007-07-20 13:29:50.750 201 12467.12 72.55 55299.40 88888.00 2007-07-20 13:29:50.875 201 12467.12 72.58 55299.45 88888.00 2007-07-20 13:29:51.000 201 12467.10 72.60 55299.47 88888.00 2007-07-20 13:29:51.125 201 12467.17 72.60 55299.45 88888.00 2007-07-20 13:29:51.250 201 12467.17 72.53 55299.50 88888.00 2007-07-20 13:29:51.375 201 12467.23 72.53 55299.50 88888.00 2007-07-20 13:29:51.500 201 12467.20 72.55 55299.50 88888.00 2007-07-20 13:29:51.625 201 12467.23 72.53 55299.50 88888.00 2007-07-20 13:29:51.750 201 12467.23 72.50 55299.50 88888.00 2007-07-20 13:29:51.875 201 12467.20 72.50 55299.50 88888.00 2007-07-20 13:29:52.000 201 12467.15 72.50 55299.47 88888.00 2007-07-20 13:29:52.125 201 12467.20 72.42 55299.53 88888.00 2007-07-20 13:29:52.250 201 12467.25 72.38 55299.53 88888.00 2007-07-20 13:29:52.375 201 12467.27 72.38 55299.45 88888.00 2007-07-20 13:29:52.500 201 12467.20 72.33 55299.47 88888.00 2007-07-20 13:29:52.625 201 12467.12 72.30 55299.50 88888.00 2007-07-20 13:29:52.750 201 12467.17 72.28 55299.53 88888.00 2007-07-20 13:29:52.875 201 12467.25 72.30 55299.50 88888.00 2007-07-20 13:29:53.000 201 12467.25 72.25 55299.53 88888.00 2007-07-20 13:29:53.125 201 12467.25 72.20 55299.53 88888.00 2007-07-20 13:29:53.250 201 12467.17 72.12 55299.55 88888.00 2007-07-20 13:29:53.375 201 12467.20 72.12 55299.55 88888.00 2007-07-20 13:29:53.500 201 12467.25 72.20 55299.57 88888.00 2007-07-20 13:29:53.625 201 12467.25 72.17 55299.57 88888.00 2007-07-20 13:29:53.750 201 12467.25 72.15 55299.55 88888.00 2007-07-20 13:29:53.875 201 12467.27 72.12 55299.57 88888.00 2007-07-20 13:29:54.000 201 12467.30 72.05 55299.55 88888.00 2007-07-20 13:29:54.125 201 12467.33 72.05 55299.55 88888.00 2007-07-20 13:29:54.250 201 12467.30 72.03 55299.57 88888.00 2007-07-20 13:29:54.375 201 12467.30 72.00 55299.62 88888.00 2007-07-20 13:29:54.500 201 12467.30 71.97 55299.65 88888.00 2007-07-20 13:29:54.625 201 12467.35 72.00 55299.62 88888.00 2007-07-20 13:29:54.750 201 12467.38 71.95 55299.62 88888.00 2007-07-20 13:29:54.875 201 12467.40 71.97 55299.60 88888.00 2007-07-20 13:29:55.000 201 12467.45 71.90 55299.60 88888.00 2007-07-20 13:29:55.125 201 12467.48 71.90 55299.57 88888.00 2007-07-20 13:29:55.250 201 12467.42 71.85 55299.62 88888.00 2007-07-20 13:29:55.375 201 12467.48 71.90 55299.65 88888.00 2007-07-20 13:29:55.500 201 12467.50 71.92 55299.65 88888.00 2007-07-20 13:29:55.625 201 12467.48 71.88 55299.60 88888.00 2007-07-20 13:29:55.750 201 12467.58 71.88 55299.62 88888.00 2007-07-20 13:29:55.875 201 12467.60 71.85 55299.62 88888.00 2007-07-20 13:29:56.000 201 12467.60 71.88 55299.68 88888.00 2007-07-20 13:29:56.125 201 12467.58 71.88 55299.68 88888.00 2007-07-20 13:29:56.250 201 12467.58 71.85 55299.65 88888.00 2007-07-20 13:29:56.375 201 12467.62 71.80 55299.68 88888.00 2007-07-20 13:29:56.500 201 12467.58 71.80 55299.70 88888.00 2007-07-20 13:29:56.625 201 12467.48 71.78 55299.68 88888.00 2007-07-20 13:29:56.750 201 12467.58 71.85 55299.68 88888.00 2007-07-20 13:29:56.875 201 12467.67 71.85 55299.68 88888.00 2007-07-20 13:29:57.000 201 12467.75 71.83 55299.65 88888.00 2007-07-20 13:29:57.125 201 12467.73 71.78 55299.68 88888.00 2007-07-20 13:29:57.250 201 12467.65 71.72 55299.70 88888.00 2007-07-20 13:29:57.375 201 12467.77 71.75 55299.70 88888.00 2007-07-20 13:29:57.500 201 12467.77 71.75 55299.70 88888.00 2007-07-20 13:29:57.625 201 12467.83 71.70 55299.68 88888.00 2007-07-20 13:29:57.750 201 12467.80 71.67 55299.70 88888.00 2007-07-20 13:29:57.875 201 12467.83 71.72 55299.70 88888.00 2007-07-20 13:29:58.000 201 12467.80 71.72 55299.72 88888.00 2007-07-20 13:29:58.125 201 12467.77 71.65 55299.72 88888.00 2007-07-20 13:29:58.250 201 12467.77 71.62 55299.75 88888.00 2007-07-20 13:29:58.375 201 12467.88 71.67 55299.78 88888.00 2007-07-20 13:29:58.500 201 12467.88 71.70 55299.72 88888.00 2007-07-20 13:29:58.625 201 12467.88 71.62 55299.72 88888.00 2007-07-20 13:29:58.750 201 12467.88 71.58 55299.72 88888.00 2007-07-20 13:29:58.875 201 12467.90 71.60 55299.72 88888.00 2007-07-20 13:29:59.000 201 12467.95 71.60 55299.75 88888.00 2007-07-20 13:29:59.125 201 12468.00 71.60 55299.78 88888.00 2007-07-20 13:29:59.250 201 12467.92 71.60 55299.82 88888.00 2007-07-20 13:29:59.375 201 12467.83 71.53 55299.80 88888.00 2007-07-20 13:29:59.500 201 12467.77 71.47 55299.78 88888.00 2007-07-20 13:29:59.625 201 12467.88 71.47 55299.78 88888.00 2007-07-20 13:29:59.750 201 12467.90 71.45 55299.80 88888.00 2007-07-20 13:29:59.875 201 12467.92 71.42 55299.78 88888.00 2007-07-20 13:30:00.000 201 12467.90 71.42 55299.78 88888.00 2007-07-20 13:30:00.125 201 12467.90 71.33 55299.80 88888.00 2007-07-20 13:30:00.250 201 12467.88 71.35 55299.82 88888.00 2007-07-20 13:30:00.375 201 12467.88 71.38 55299.85 88888.00 2007-07-20 13:30:00.500 201 12467.83 71.38 55299.82 88888.00 2007-07-20 13:30:00.625 201 12467.83 71.35 55299.82 88888.00 2007-07-20 13:30:00.750 201 12467.85 71.33 55299.85 88888.00 2007-07-20 13:30:00.875 201 12467.92 71.33 55299.88 88888.00 2007-07-20 13:30:01.000 201 12467.98 71.28 55299.85 88888.00 2007-07-20 13:30:01.125 201 12467.90 71.22 55299.85 88888.00 2007-07-20 13:30:01.250 201 12467.92 71.28 55299.90 88888.00 2007-07-20 13:30:01.375 201 12467.98 71.30 55299.93 88888.00 2007-07-20 13:30:01.500 201 12467.92 71.15 55299.88 88888.00 2007-07-20 13:30:01.625 201 12467.95 71.15 55299.85 88888.00 2007-07-20 13:30:01.750 201 12468.05 71.15 55299.88 88888.00 2007-07-20 13:30:01.875 201 12468.08 71.17 55299.88 88888.00 2007-07-20 13:30:02.000 201 12468.08 71.12 55299.88 88888.00 2007-07-20 13:30:02.125 201 12468.10 71.12 55299.88 88888.00 2007-07-20 13:30:02.250 201 12468.08 71.10 55299.88 88888.00 2007-07-20 13:30:02.375 201 12468.08 71.10 55299.93 88888.00 2007-07-20 13:30:02.500 201 12468.12 71.10 55299.93 88888.00 2007-07-20 13:30:02.625 201 12468.12 71.10 55299.93 88888.00 2007-07-20 13:30:02.750 201 12468.17 71.05 55299.95 88888.00 2007-07-20 13:30:02.875 201 12468.17 70.97 55299.95 88888.00 2007-07-20 13:30:03.000 201 12468.17 70.92 55299.95 88888.00 2007-07-20 13:30:03.125 201 12468.12 70.88 55299.90 88888.00 2007-07-20 13:30:03.250 201 12468.12 70.90 55299.95 88888.00 2007-07-20 13:30:03.375 201 12468.20 70.95 55300.00 88888.00 2007-07-20 13:30:03.500 201 12468.23 70.95 55300.03 88888.00 2007-07-20 13:30:03.625 201 12468.20 70.92 55300.00 88888.00 2007-07-20 13:30:03.750 201 12468.20 70.88 55300.00 88888.00 2007-07-20 13:30:03.875 201 12468.33 70.83 55300.00 88888.00 2007-07-20 13:30:04.000 201 12468.33 70.70 55299.97 88888.00 2007-07-20 13:30:04.125 201 12468.27 70.72 55300.00 88888.00 2007-07-20 13:30:04.250 201 12468.23 70.78 55300.05 88888.00 2007-07-20 13:30:04.375 201 12468.17 70.67 55300.03 88888.00 2007-07-20 13:30:04.500 201 12468.20 70.67 55300.03 88888.00 2007-07-20 13:30:04.625 201 12468.30 70.70 55300.03 88888.00 2007-07-20 13:30:04.750 201 12468.33 70.67 55300.05 88888.00 2007-07-20 13:30:04.875 201 12468.38 70.67 55300.07 88888.00 2007-07-20 13:30:05.000 201 12468.38 70.60 55300.03 88888.00 2007-07-20 13:30:05.125 201 12468.33 70.55 55300.03 88888.00 2007-07-20 13:30:05.250 201 12468.30 70.58 55300.05 88888.00 2007-07-20 13:30:05.375 201 12468.42 70.60 55300.10 88888.00 2007-07-20 13:30:05.500 201 12468.45 70.53 55300.12 88888.00 2007-07-20 13:30:05.625 201 12468.38 70.47 55300.07 88888.00 2007-07-20 13:30:05.750 201 12468.35 70.45 55300.03 88888.00 2007-07-20 13:30:05.875 201 12468.33 70.40 55300.03 88888.00 2007-07-20 13:30:06.000 201 12468.35 70.35 55300.03 88888.00 2007-07-20 13:30:06.125 201 12468.38 70.33 55300.07 88888.00 2007-07-20 13:30:06.250 201 12468.38 70.30 55300.07 88888.00 2007-07-20 13:30:06.375 201 12468.33 70.30 55300.07 88888.00 2007-07-20 13:30:06.500 201 12468.27 70.28 55300.10 88888.00 2007-07-20 13:30:06.625 201 12468.25 70.22 55300.12 88888.00 2007-07-20 13:30:06.750 201 12468.23 70.17 55300.12 88888.00 2007-07-20 13:30:06.875 201 12468.23 70.22 55300.10 88888.00 2007-07-20 13:30:07.000 201 12468.15 70.17 55300.12 88888.00 2007-07-20 13:30:07.125 201 12468.20 70.15 55300.18 88888.00 2007-07-20 13:30:07.250 201 12468.33 70.17 55300.18 88888.00 2007-07-20 13:30:07.375 201 12468.38 70.15 55300.20 88888.00 2007-07-20 13:30:07.500 201 12468.30 70.08 55300.18 88888.00 2007-07-20 13:30:07.625 201 12468.23 70.03 55300.15 88888.00 2007-07-20 13:30:07.750 201 12468.20 70.05 55300.15 88888.00 2007-07-20 13:30:07.875 201 12468.20 70.05 55300.18 88888.00 2007-07-20 13:30:08.000 201 12468.17 70.03 55300.18 88888.00 2007-07-20 13:30:08.125 201 12468.23 69.95 55300.18 88888.00 2007-07-20 13:30:08.250 201 12468.27 69.90 55300.20 88888.00 2007-07-20 13:30:08.375 201 12468.27 69.85 55300.22 88888.00 2007-07-20 13:30:08.500 201 12468.27 69.88 55300.20 88888.00 2007-07-20 13:30:08.625 201 12468.27 69.90 55300.25 88888.00 2007-07-20 13:30:08.750 201 12468.25 69.83 55300.22 88888.00 2007-07-20 13:30:08.875 201 12468.23 69.78 55300.22 88888.00 2007-07-20 13:30:09.000 201 12468.15 69.78 55300.22 88888.00 2007-07-20 13:30:09.125 201 12468.20 69.75 55300.25 88888.00 2007-07-20 13:30:09.250 201 12468.23 69.75 55300.28 88888.00 2007-07-20 13:30:09.375 201 12468.27 69.75 55300.28 88888.00 2007-07-20 13:30:09.500 201 12468.33 69.70 55300.28 88888.00 2007-07-20 13:30:09.625 201 12468.15 69.62 55300.22 88888.00 2007-07-20 13:30:09.750 201 12468.05 69.58 55300.20 88888.00 2007-07-20 13:30:09.875 201 12468.08 69.58 55300.25 88888.00 2007-07-20 13:30:10.000 201 12468.08 69.53 55300.28 88888.00 2007-07-20 13:30:10.125 201 12468.12 69.50 55300.30 88888.00 2007-07-20 13:30:10.250 201 12468.08 69.50 55300.30 88888.00 2007-07-20 13:30:10.375 201 12468.05 69.47 55300.25 88888.00 2007-07-20 13:30:10.500 201 12468.00 69.38 55300.25 88888.00 2007-07-20 13:30:10.625 201 12468.05 69.35 55300.30 88888.00 2007-07-20 13:30:10.750 201 12468.05 69.35 55300.30 88888.00 2007-07-20 13:30:10.875 201 12468.02 69.42 55300.32 88888.00 2007-07-20 13:30:11.000 201 12468.05 69.40 55300.30 88888.00 2007-07-20 13:30:11.125 201 12468.02 69.30 55300.32 88888.00 2007-07-20 13:30:11.250 201 12468.00 69.25 55300.35 88888.00 2007-07-20 13:30:11.375 201 12468.02 69.30 55300.35 88888.00 2007-07-20 13:30:11.500 201 12467.98 69.25 55300.35 88888.00 2007-07-20 13:30:11.625 201 12467.98 69.17 55300.35 88888.00 2007-07-20 13:30:11.750 201 12467.98 69.17 55300.32 88888.00 2007-07-20 13:30:11.875 201 12467.98 69.12 55300.32 88888.00 2007-07-20 13:30:12.000 201 12467.98 69.12 55300.30 88888.00 2007-07-20 13:30:12.125 201 12467.92 69.12 55300.35 88888.00 2007-07-20 13:30:12.250 201 12467.90 69.15 55300.40 88888.00 2007-07-20 13:30:12.375 201 12467.90 69.12 55300.40 88888.00 2007-07-20 13:30:12.500 201 12467.85 69.05 55300.38 88888.00 2007-07-20 13:30:12.625 201 12467.85 68.97 55300.38 88888.00 2007-07-20 13:30:12.750 201 12467.88 69.00 55300.38 88888.00 2007-07-20 13:30:12.875 201 12467.85 68.95 55300.40 88888.00 2007-07-20 13:30:13.000 201 12467.88 68.88 55300.38 88888.00 2007-07-20 13:30:13.125 201 12467.83 68.88 55300.40 88888.00 2007-07-20 13:30:13.250 201 12467.75 68.85 55300.40 88888.00 2007-07-20 13:30:13.375 201 12467.73 68.83 55300.43 88888.00 2007-07-20 13:30:13.500 201 12467.65 68.78 55300.43 88888.00 2007-07-20 13:30:13.625 201 12467.65 68.72 55300.40 88888.00 2007-07-20 13:30:13.750 201 12467.67 68.75 55300.43 88888.00 2007-07-20 13:30:13.875 201 12467.80 68.78 55300.45 88888.00 2007-07-20 13:30:14.000 201 12467.80 68.70 55300.43 88888.00 2007-07-20 13:30:14.125 201 12467.75 68.67 55300.45 88888.00 2007-07-20 13:30:14.250 201 12467.75 68.65 55300.47 88888.00 2007-07-20 13:30:14.375 201 12467.75 68.62 55300.45 88888.00 2007-07-20 13:30:14.500 201 12467.73 68.60 55300.47 88888.00 2007-07-20 13:30:14.625 201 12467.67 68.58 55300.45 88888.00 2007-07-20 13:30:14.750 201 12467.70 68.58 55300.45 88888.00 2007-07-20 13:30:14.875 201 12467.67 68.50 55300.47 88888.00 2007-07-20 13:30:15.000 201 12467.70 68.50 55300.50 88888.00 2007-07-20 13:30:15.125 201 12467.65 68.50 55300.55 88888.00 2007-07-20 13:30:15.250 201 12467.58 68.42 55300.55 88888.00 2007-07-20 13:30:15.375 201 12467.58 68.38 55300.53 88888.00 2007-07-20 13:30:15.500 201 12467.58 68.33 55300.53 88888.00 2007-07-20 13:30:15.625 201 12467.58 68.30 55300.50 88888.00 2007-07-20 13:30:15.750 201 12467.55 68.35 55300.55 88888.00 2007-07-20 13:30:15.875 201 12467.58 68.28 55300.55 88888.00 2007-07-20 13:30:16.000 201 12467.55 68.22 55300.57 88888.00 2007-07-20 13:30:16.125 201 12467.52 68.17 55300.60 88888.00 2007-07-20 13:30:16.250 201 12467.42 68.20 55300.60 88888.00 2007-07-20 13:30:16.375 201 12467.40 68.20 55300.60 88888.00 2007-07-20 13:30:16.500 201 12467.38 68.17 55300.60 88888.00 2007-07-20 13:30:16.625 201 12467.27 68.12 55300.57 88888.00 2007-07-20 13:30:16.750 201 12467.23 68.10 55300.60 88888.00 2007-07-20 13:30:16.875 201 12467.25 68.08 55300.60 88888.00 2007-07-20 13:30:17.000 201 12467.23 68.03 55300.55 88888.00 2007-07-20 13:30:17.125 201 12467.25 68.05 55300.60 88888.00 2007-07-20 13:30:17.250 201 12467.30 68.08 55300.62 88888.00 2007-07-20 13:30:17.375 201 12467.33 68.10 55300.62 88888.00 2007-07-20 13:30:17.500 201 12467.30 68.03 55300.65 88888.00 2007-07-20 13:30:17.625 201 12467.23 68.03 55300.62 88888.00 2007-07-20 13:30:17.750 201 12467.17 68.03 55300.62 88888.00 2007-07-20 13:30:17.875 201 12467.20 68.05 55300.62 88888.00 2007-07-20 13:30:18.000 201 12467.23 68.08 55300.65 88888.00 2007-07-20 13:30:18.125 201 12467.20 68.10 55300.68 88888.00 2007-07-20 13:30:18.250 201 12467.10 68.08 55300.68 88888.00 2007-07-20 13:30:18.375 201 12467.08 68.05 55300.68 88888.00 2007-07-20 13:30:18.500 201 12467.00 68.05 55300.65 88888.00 2007-07-20 13:30:18.625 201 12467.00 68.08 55300.68 88888.00 2007-07-20 13:30:18.750 201 12467.05 68.12 55300.68 88888.00 2007-07-20 13:30:18.875 201 12467.08 68.12 55300.68 88888.00 2007-07-20 13:30:19.000 201 12467.08 68.08 55300.68 88888.00 2007-07-20 13:30:19.125 201 12467.05 68.12 55300.70 88888.00 2007-07-20 13:30:19.250 201 12466.98 68.12 55300.68 88888.00 2007-07-20 13:30:19.375 201 12466.88 68.08 55300.65 88888.00 2007-07-20 13:30:19.500 201 12466.80 68.10 55300.65 88888.00 2007-07-20 13:30:19.625 201 12466.83 68.12 55300.65 88888.00 2007-07-20 13:30:19.750 201 12466.85 68.15 55300.65 88888.00 2007-07-20 13:30:19.875 201 12466.77 68.08 55300.62 88888.00 2007-07-20 13:30:20.000 201 12466.80 68.03 55300.60 88888.00 2007-07-20 13:30:20.125 201 12466.83 68.05 55300.65 88888.00 2007-07-20 13:30:20.250 201 12466.83 68.10 55300.62 88888.00 2007-07-20 13:30:20.375 201 12466.83 68.12 55300.65 88888.00 2007-07-20 13:30:20.500 201 12466.85 68.15 55300.70 88888.00 2007-07-20 13:30:20.625 201 12466.83 68.15 55300.70 88888.00 2007-07-20 13:30:20.750 201 12466.83 68.15 55300.70 88888.00 2007-07-20 13:30:20.875 201 12466.83 68.17 55300.72 88888.00 2007-07-20 13:30:21.000 201 12466.77 68.17 55300.70 88888.00 2007-07-20 13:30:21.125 201 12466.70 68.15 55300.70 88888.00 2007-07-20 13:30:21.250 201 12466.67 68.12 55300.72 88888.00 2007-07-20 13:30:21.375 201 12466.75 68.15 55300.65 88888.00 2007-07-20 13:30:21.500 201 12466.70 68.08 55300.60 88888.00 2007-07-20 13:30:21.625 201 12466.65 68.12 55300.65 88888.00 2007-07-20 13:30:21.750 201 12466.67 68.15 55300.68 88888.00 2007-07-20 13:30:21.875 201 12466.73 68.05 55300.68 88888.00 2007-07-20 13:30:22.000 201 12466.73 68.00 55300.65 88888.00 2007-07-20 13:30:22.125 201 12466.77 68.00 55300.70 88888.00 2007-07-20 13:30:22.250 201 12466.67 68.03 55300.72 88888.00 2007-07-20 13:30:22.375 201 12466.65 68.03 55300.75 88888.00 2007-07-20 13:30:22.500 201 12466.55 68.00 55300.75 88888.00 2007-07-20 13:30:22.625 201 12466.52 68.03 55300.75 88888.00 2007-07-20 13:30:22.750 201 12466.55 68.03 55300.75 88888.00 2007-07-20 13:30:22.875 201 12466.65 67.97 55300.72 88888.00 2007-07-20 13:30:23.000 201 12466.65 67.92 55300.72 88888.00 2007-07-20 13:30:23.125 201 12466.60 67.92 55300.75 88888.00 2007-07-20 13:30:23.250 201 12466.55 67.85 55300.75 88888.00 2007-07-20 13:30:23.375 201 12466.58 67.83 55300.72 88888.00 2007-07-20 13:30:23.500 201 12466.58 67.83 55300.78 88888.00 2007-07-20 13:30:23.625 201 12466.52 67.78 55300.72 88888.00 2007-07-20 13:30:23.750 201 12466.50 67.70 55300.70 88888.00 2007-07-20 13:30:23.875 201 12466.45 67.70 55300.72 88888.00 2007-07-20 13:30:24.000 201 12466.48 67.70 55300.75 88888.00 2007-07-20 13:30:24.125 201 12466.48 67.70 55300.78 88888.00 2007-07-20 13:30:24.250 201 12466.48 67.67 55300.75 88888.00 2007-07-20 13:30:24.375 201 12466.48 67.65 55300.72 88888.00 2007-07-20 13:30:24.500 201 12466.35 67.58 55300.75 88888.00 2007-07-20 13:30:24.625 201 12466.35 67.53 55300.75 88888.00 2007-07-20 13:30:24.750 201 12466.35 67.53 55300.78 88888.00 2007-07-20 13:30:24.875 201 12466.27 67.47 55300.78 88888.00 2007-07-20 13:30:25.000 201 12466.20 67.42 55300.78 88888.00 2007-07-20 13:30:25.125 201 12466.17 67.40 55300.82 88888.00 2007-07-20 13:30:25.250 201 12466.17 67.45 55300.82 88888.00 2007-07-20 13:30:25.375 201 12466.17 67.40 55300.78 88888.00 2007-07-20 13:30:25.500 201 12466.17 67.30 55300.75 88888.00 2007-07-20 13:30:25.625 201 12466.15 67.30 55300.78 88888.00 2007-07-20 13:30:25.750 201 12466.08 67.30 55300.78 88888.00 2007-07-20 13:30:25.875 201 12466.10 67.33 55300.82 88888.00 2007-07-20 13:30:26.000 201 12466.17 67.28 55300.82 88888.00 2007-07-20 13:30:26.125 201 12466.15 67.22 55300.80 88888.00 2007-07-20 13:30:26.250 201 12466.08 67.20 55300.80 88888.00 2007-07-20 13:30:26.375 201 12466.12 67.20 55300.80 88888.00 2007-07-20 13:30:26.500 201 12466.12 67.20 55300.80 88888.00 2007-07-20 13:30:26.625 201 12466.08 67.12 55300.78 88888.00 2007-07-20 13:30:26.750 201 12466.05 67.05 55300.75 88888.00 2007-07-20 13:30:26.875 201 12466.02 67.10 55300.78 88888.00 2007-07-20 13:30:27.000 201 12466.05 67.15 55300.82 88888.00 2007-07-20 13:30:27.125 201 12466.00 67.12 55300.85 88888.00 2007-07-20 13:30:27.250 201 12465.98 67.05 55300.80 88888.00 2007-07-20 13:30:27.375 201 12465.92 67.08 55300.80 88888.00 2007-07-20 13:30:27.500 201 12465.88 67.08 55300.82 88888.00 2007-07-20 13:30:27.625 201 12465.90 67.03 55300.82 88888.00 2007-07-20 13:30:27.750 201 12465.95 67.00 55300.80 88888.00 2007-07-20 13:30:27.875 201 12466.00 67.03 55300.82 88888.00 2007-07-20 13:30:28.000 201 12466.00 67.00 55300.82 88888.00 2007-07-20 13:30:28.125 201 12465.92 67.00 55300.80 88888.00 2007-07-20 13:30:28.250 201 12465.85 66.97 55300.80 88888.00 2007-07-20 13:30:28.375 201 12465.83 66.95 55300.80 88888.00 2007-07-20 13:30:28.500 201 12465.80 66.92 55300.80 88888.00 2007-07-20 13:30:28.625 201 12465.73 66.90 55300.82 88888.00 2007-07-20 13:30:28.750 201 12465.75 67.00 55300.85 88888.00 2007-07-20 13:30:28.875 201 12465.73 67.05 55300.82 88888.00 2007-07-20 13:30:29.000 201 12465.73 66.95 55300.80 88888.00 2007-07-20 13:30:29.125 201 12465.73 66.97 55300.80 88888.00 2007-07-20 13:30:29.250 201 12465.70 66.97 55300.80 88888.00 2007-07-20 13:30:29.375 201 12465.70 67.03 55300.82 88888.00 2007-07-20 13:30:29.500 201 12465.67 67.03 55300.82 88888.00 2007-07-20 13:30:29.625 201 12465.67 67.03 55300.80 88888.00 2007-07-20 13:30:29.750 201 12465.73 67.08 55300.85 88888.00 2007-07-20 13:30:29.875 201 12465.65 67.05 55300.85 88888.00 2007-07-20 13:30:30.000 201 12465.62 67.05 55300.80 88888.00 2007-07-20 13:30:30.125 201 12465.62 67.03 55300.78 88888.00 2007-07-20 13:30:30.250 201 12465.60 66.97 55300.80 88888.00 2007-07-20 13:30:30.375 201 12465.55 67.00 55300.82 88888.00 2007-07-20 13:30:30.500 201 12465.52 66.95 55300.78 88888.00 2007-07-20 13:30:30.625 201 12465.52 66.97 55300.80 88888.00 2007-07-20 13:30:30.750 201 12465.58 67.05 55300.80 88888.00 2007-07-20 13:30:30.875 201 12465.60 67.00 55300.80 88888.00 2007-07-20 13:30:31.000 201 12465.52 66.97 55300.75 88888.00 2007-07-20 13:30:31.125 201 12465.48 66.97 55300.75 88888.00 2007-07-20 13:30:31.250 201 12465.40 66.97 55300.78 88888.00 2007-07-20 13:30:31.375 201 12465.45 67.00 55300.78 88888.00 2007-07-20 13:30:31.500 201 12465.48 67.03 55300.80 88888.00 2007-07-20 13:30:31.625 201 12465.45 66.95 55300.78 88888.00 2007-07-20 13:30:31.750 201 12465.40 66.92 55300.75 88888.00 2007-07-20 13:30:31.875 201 12465.40 66.92 55300.75 88888.00 2007-07-20 13:30:32.000 201 12465.40 66.88 55300.75 88888.00 2007-07-20 13:30:32.125 201 12465.40 66.88 55300.78 88888.00 2007-07-20 13:30:32.250 201 12465.38 66.88 55300.80 88888.00 2007-07-20 13:30:32.375 201 12465.40 66.88 55300.85 88888.00 2007-07-20 13:30:32.500 201 12465.40 66.83 55300.80 88888.00 2007-07-20 13:30:32.625 201 12465.35 66.80 55300.75 88888.00 2007-07-20 13:30:32.750 201 12465.38 66.75 55300.75 88888.00 2007-07-20 13:30:32.875 201 12465.35 66.67 55300.75 88888.00 2007-07-20 13:30:33.000 201 12465.30 66.62 55300.80 88888.00 2007-07-20 13:30:33.125 201 12465.35 66.62 55300.82 88888.00 2007-07-20 13:30:33.250 201 12465.33 66.58 55300.82 88888.00 2007-07-20 13:30:33.375 201 12465.27 66.53 55300.80 88888.00 2007-07-20 13:30:33.500 201 12465.25 66.42 55300.78 88888.00 2007-07-20 13:30:33.625 201 12465.25 66.42 55300.80 88888.00 2007-07-20 13:30:33.750 201 12465.25 66.45 55300.82 88888.00 2007-07-20 13:30:33.875 201 12465.25 66.40 55300.80 88888.00 2007-07-20 13:30:34.000 201 12465.23 66.30 55300.78 88888.00 2007-07-20 13:30:34.125 201 12465.20 66.30 55300.80 88888.00 2007-07-20 13:30:34.250 201 12465.23 66.30 55300.82 88888.00 2007-07-20 13:30:34.375 201 12465.30 66.25 55300.82 88888.00 2007-07-20 13:30:34.500 201 12465.27 66.12 55300.80 88888.00 2007-07-20 13:30:34.625 201 12465.27 66.10 55300.80 88888.00 2007-07-20 13:30:34.750 201 12465.30 66.10 55300.78 88888.00 2007-07-20 13:30:34.875 201 12465.27 66.03 55300.75 88888.00 2007-07-20 13:30:35.000 201 12465.25 66.03 55300.78 88888.00 2007-07-20 13:30:35.125 201 12465.27 65.97 55300.80 88888.00 2007-07-20 13:30:35.250 201 12465.23 65.90 55300.78 88888.00 2007-07-20 13:30:35.375 201 12465.20 65.90 55300.75 88888.00 2007-07-20 13:30:35.500 201 12465.17 65.88 55300.75 88888.00 2007-07-20 13:30:35.625 201 12465.17 65.88 55300.80 88888.00 2007-07-20 13:30:35.750 201 12465.12 65.85 55300.78 88888.00 2007-07-20 13:30:35.875 201 12465.10 65.83 55300.78 88888.00 2007-07-20 13:30:36.000 201 12465.15 65.85 55300.78 88888.00 2007-07-20 13:30:36.125 201 12465.12 65.83 55300.78 88888.00 2007-07-20 13:30:36.250 201 12465.08 65.67 55300.75 88888.00 2007-07-20 13:30:36.375 201 12465.12 65.65 55300.75 88888.00 2007-07-20 13:30:36.500 201 12465.17 65.62 55300.80 88888.00 2007-07-20 13:30:36.625 201 12465.10 65.60 55300.78 88888.00 2007-07-20 13:30:36.750 201 12465.10 65.60 55300.80 88888.00 2007-07-20 13:30:36.875 201 12465.17 65.62 55300.80 88888.00 2007-07-20 13:30:37.000 201 12465.20 65.55 55300.78 88888.00 2007-07-20 13:30:37.125 201 12465.17 65.53 55300.78 88888.00 2007-07-20 13:30:37.250 201 12465.00 65.45 55300.75 88888.00 2007-07-20 13:30:37.375 201 12465.00 65.47 55300.72 88888.00 2007-07-20 13:30:37.500 201 12465.02 65.40 55300.75 88888.00 2007-07-20 13:30:37.625 201 12465.10 65.42 55300.78 88888.00 2007-07-20 13:30:37.750 201 12465.15 65.38 55300.75 88888.00 2007-07-20 13:30:37.875 201 12465.10 65.30 55300.72 88888.00 2007-07-20 13:30:38.000 201 12465.17 65.25 55300.75 88888.00 2007-07-20 13:30:38.125 201 12465.10 65.22 55300.75 88888.00 2007-07-20 13:30:38.250 201 12465.05 65.25 55300.72 88888.00 2007-07-20 13:30:38.375 201 12465.05 65.22 55300.70 88888.00 2007-07-20 13:30:38.500 201 12465.15 65.17 55300.72 88888.00 2007-07-20 13:30:38.625 201 12465.17 65.15 55300.70 88888.00 2007-07-20 13:30:38.750 201 12465.17 65.12 55300.72 88888.00 2007-07-20 13:30:38.875 201 12465.23 65.08 55300.72 88888.00 2007-07-20 13:30:39.000 201 12465.20 65.05 55300.75 88888.00 2007-07-20 13:30:39.125 201 12465.10 65.05 55300.72 88888.00 2007-07-20 13:30:39.250 201 12465.05 64.95 55300.70 88888.00 2007-07-20 13:30:39.375 201 12465.10 65.00 55300.70 88888.00 2007-07-20 13:30:39.500 201 12465.08 64.97 55300.70 88888.00 2007-07-20 13:30:39.625 201 12465.05 64.97 55300.68 88888.00 2007-07-20 13:30:39.750 201 12465.08 64.90 55300.65 88888.00 2007-07-20 13:30:39.875 201 12465.08 64.88 55300.68 88888.00 2007-07-20 13:30:40.000 201 12465.10 64.88 55300.65 88888.00 2007-07-20 13:30:40.125 201 12465.08 64.88 55300.70 88888.00 2007-07-20 13:30:40.250 201 12465.08 64.83 55300.68 88888.00 2007-07-20 13:30:40.375 201 12465.20 64.80 55300.62 88888.00 2007-07-20 13:30:40.500 201 12465.27 64.83 55300.68 88888.00 2007-07-20 13:30:40.625 201 12465.30 64.88 55300.68 88888.00 2007-07-20 13:30:40.750 201 12465.23 64.85 55300.68 88888.00 2007-07-20 13:30:40.875 201 12465.17 64.83 55300.68 88888.00 2007-07-20 13:30:41.000 201 12465.30 64.85 55300.62 88888.00 2007-07-20 13:30:41.125 201 12465.35 64.78 55300.62 88888.00 2007-07-20 13:30:41.250 201 12465.27 64.75 55300.60 88888.00 2007-07-20 13:30:41.375 201 12465.25 64.75 55300.60 88888.00 2007-07-20 13:30:41.500 201 12465.33 64.75 55300.57 88888.00 2007-07-20 13:30:41.625 201 12465.40 64.75 55300.57 88888.00 2007-07-20 13:30:41.750 201 12465.40 64.75 55300.60 88888.00 2007-07-20 13:30:41.875 201 12465.48 64.78 55300.60 88888.00 2007-07-20 13:30:42.000 201 12465.48 64.72 55300.60 88888.00 2007-07-20 13:30:42.125 201 12465.45 64.72 55300.60 88888.00 2007-07-20 13:30:42.250 201 12465.33 64.67 55300.57 88888.00 2007-07-20 13:30:42.375 201 12465.33 64.67 55300.57 88888.00 2007-07-20 13:30:42.500 201 12465.38 64.67 55300.57 88888.00 2007-07-20 13:30:42.625 201 12465.40 64.65 55300.57 88888.00 2007-07-20 13:30:42.750 201 12465.45 64.67 55300.57 88888.00 2007-07-20 13:30:42.875 201 12465.48 64.65 55300.57 88888.00 2007-07-20 13:30:43.000 201 12465.48 64.60 55300.55 88888.00 2007-07-20 13:30:43.125 201 12465.48 64.58 55300.57 88888.00 2007-07-20 13:30:43.250 201 12465.48 64.53 55300.55 88888.00 2007-07-20 13:30:43.375 201 12465.50 64.50 55300.55 88888.00 2007-07-20 13:30:43.500 201 12465.50 64.50 55300.55 88888.00 2007-07-20 13:30:43.625 201 12465.52 64.47 55300.55 88888.00 2007-07-20 13:30:43.750 201 12465.50 64.45 55300.53 88888.00 2007-07-20 13:30:43.875 201 12465.52 64.47 55300.55 88888.00 2007-07-20 13:30:44.000 201 12465.48 64.40 55300.53 88888.00 2007-07-20 13:30:44.125 201 12465.48 64.38 55300.55 88888.00 2007-07-20 13:30:44.250 201 12465.45 64.33 55300.53 88888.00 2007-07-20 13:30:44.375 201 12465.50 64.35 55300.55 88888.00 2007-07-20 13:30:44.500 201 12465.52 64.35 55300.57 88888.00 2007-07-20 13:30:44.625 201 12465.52 64.28 55300.55 88888.00 2007-07-20 13:30:44.750 201 12465.52 64.22 55300.53 88888.00 2007-07-20 13:30:44.875 201 12465.50 64.12 55300.53 88888.00 2007-07-20 13:30:45.000 201 12465.52 64.12 55300.53 88888.00 2007-07-20 13:30:45.125 201 12465.52 64.15 55300.55 88888.00 2007-07-20 13:30:45.250 201 12465.45 64.15 55300.57 88888.00 2007-07-20 13:30:45.375 201 12465.48 64.12 55300.55 88888.00 2007-07-20 13:30:45.500 201 12465.42 64.05 55300.53 88888.00 2007-07-20 13:30:45.625 201 12465.38 63.95 55300.53 88888.00 2007-07-20 13:30:45.750 201 12465.35 63.95 55300.53 88888.00 2007-07-20 13:30:45.875 201 12465.42 63.95 55300.55 88888.00 2007-07-20 13:30:46.000 201 12465.42 63.92 55300.53 88888.00 2007-07-20 13:30:46.125 201 12465.40 63.88 55300.53 88888.00 2007-07-20 13:30:46.250 201 12465.35 63.80 55300.53 88888.00 2007-07-20 13:30:46.375 201 12465.35 63.83 55300.53 88888.00 2007-07-20 13:30:46.500 201 12465.33 63.77 55300.53 88888.00 2007-07-20 13:30:46.625 201 12465.30 63.65 55300.53 88888.00 2007-07-20 13:30:46.750 201 12465.27 63.62 55300.55 88888.00 2007-07-20 13:30:46.875 201 12465.38 63.55 55300.55 88888.00 2007-07-20 13:30:47.000 201 12465.35 63.55 55300.53 88888.00 2007-07-20 13:30:47.125 201 12465.30 63.58 55300.53 88888.00 2007-07-20 13:30:47.250 201 12465.30 63.42 55300.55 88888.00 2007-07-20 13:30:47.375 201 12465.38 63.42 55300.55 88888.00 2007-07-20 13:30:47.500 201 12465.42 63.40 55300.53 88888.00 2007-07-20 13:30:47.625 201 12465.48 63.38 55300.50 88888.00 2007-07-20 13:30:47.750 201 12465.48 63.35 55300.50 88888.00 2007-07-20 13:30:47.875 201 12465.50 63.30 55300.53 88888.00 2007-07-20 13:30:48.000 201 12465.45 63.20 55300.47 88888.00 2007-07-20 13:30:48.125 201 12465.40 63.17 55300.47 88888.00 2007-07-20 13:30:48.250 201 12465.42 63.15 55300.50 88888.00 2007-07-20 13:30:48.375 201 12465.42 63.12 55300.50 88888.00 2007-07-20 13:30:48.500 201 12465.42 63.08 55300.53 88888.00 2007-07-20 13:30:48.625 201 12465.45 63.05 55300.55 88888.00 2007-07-20 13:30:48.750 201 12465.50 63.02 55300.53 88888.00 2007-07-20 13:30:48.875 201 12465.55 63.00 55300.50 88888.00 2007-07-20 13:30:49.000 201 12465.50 62.95 55300.47 88888.00 2007-07-20 13:30:49.125 201 12465.45 62.98 55300.50 88888.00 2007-07-20 13:30:49.250 201 12465.48 62.88 55300.50 88888.00 2007-07-20 13:30:49.375 201 12465.48 62.88 55300.53 88888.00 2007-07-20 13:30:49.500 201 12465.45 62.85 55300.47 88888.00 2007-07-20 13:30:49.625 201 12465.45 62.88 55300.47 88888.00 2007-07-20 13:30:49.750 201 12465.50 62.83 55300.50 88888.00 2007-07-20 13:30:49.875 201 12465.52 62.83 55300.50 88888.00 2007-07-20 13:30:50.000 201 12465.52 62.80 55300.45 88888.00 2007-07-20 13:30:50.125 201 12465.52 62.85 55300.47 88888.00 2007-07-20 13:30:50.250 201 12465.45 62.80 55300.45 88888.00 2007-07-20 13:30:50.375 201 12465.48 62.77 55300.47 88888.00 2007-07-20 13:30:50.500 201 12465.38 62.75 55300.45 88888.00 2007-07-20 13:30:50.625 201 12465.40 62.70 55300.43 88888.00 2007-07-20 13:30:50.750 201 12465.48 62.73 55300.43 88888.00 2007-07-20 13:30:50.875 201 12465.50 62.73 55300.43 88888.00 2007-07-20 13:30:51.000 201 12465.48 62.80 55300.43 88888.00 2007-07-20 13:30:51.125 201 12465.38 62.73 55300.40 88888.00 2007-07-20 13:30:51.250 201 12465.35 62.67 55300.43 88888.00 2007-07-20 13:30:51.375 201 12465.33 62.70 55300.45 88888.00 2007-07-20 13:30:51.500 201 12465.50 62.73 55300.43 88888.00 2007-07-20 13:30:51.625 201 12465.50 62.65 55300.38 88888.00 2007-07-20 13:30:51.750 201 12465.38 62.60 55300.35 88888.00 2007-07-20 13:30:51.875 201 12465.30 62.55 55300.32 88888.00 2007-07-20 13:30:52.000 201 12465.40 62.60 55300.35 88888.00 2007-07-20 13:30:52.125 201 12465.45 62.55 55300.38 88888.00 2007-07-20 13:30:52.250 201 12465.52 62.60 55300.43 88888.00 2007-07-20 13:30:52.375 201 12465.52 62.60 55300.40 88888.00 2007-07-20 13:30:52.500 201 12465.45 62.55 55300.38 88888.00 2007-07-20 13:30:52.625 201 12465.48 62.55 55300.38 88888.00 2007-07-20 13:30:52.750 201 12465.50 62.52 55300.40 88888.00 2007-07-20 13:30:52.875 201 12465.48 62.42 55300.38 88888.00 2007-07-20 13:30:53.000 201 12465.52 62.42 55300.35 88888.00 2007-07-20 13:30:53.125 201 12465.58 62.45 55300.30 88888.00 2007-07-20 13:30:53.250 201 12465.55 62.38 55300.30 88888.00 2007-07-20 13:30:53.375 201 12465.60 62.40 55300.32 88888.00 2007-07-20 13:30:53.500 201 12465.60 62.40 55300.32 88888.00 2007-07-20 13:30:53.625 201 12465.50 62.38 55300.28 88888.00 2007-07-20 13:30:53.750 201 12465.40 62.38 55300.28 88888.00 2007-07-20 13:30:53.875 201 12465.40 62.38 55300.30 88888.00 2007-07-20 13:30:54.000 201 12465.52 62.33 55300.30 88888.00 2007-07-20 13:30:54.125 201 12465.58 62.33 55300.28 88888.00 2007-07-20 13:30:54.250 201 12465.52 62.25 55300.22 88888.00 2007-07-20 13:30:54.375 201 12465.48 62.27 55300.25 88888.00 2007-07-20 13:30:54.500 201 12465.52 62.27 55300.28 88888.00 2007-07-20 13:30:54.625 201 12465.58 62.25 55300.28 88888.00 2007-07-20 13:30:54.750 201 12465.62 62.27 55300.25 88888.00 2007-07-20 13:30:54.875 201 12465.65 62.23 55300.28 88888.00 2007-07-20 13:30:55.000 201 12465.62 62.15 55300.25 88888.00 2007-07-20 13:30:55.125 201 12465.55 62.12 55300.22 88888.00 2007-07-20 13:30:55.250 201 12465.48 62.10 55300.22 88888.00 2007-07-20 13:30:55.375 201 12465.48 62.08 55300.22 88888.00 2007-07-20 13:30:55.500 201 12465.50 62.05 55300.20 88888.00 2007-07-20 13:30:55.625 201 12465.50 62.00 55300.18 88888.00 2007-07-20 13:30:55.750 201 12465.52 62.00 55300.22 88888.00 2007-07-20 13:30:55.875 201 12465.55 61.95 55300.22 88888.00 2007-07-20 13:30:56.000 201 12465.52 61.90 55300.20 88888.00 2007-07-20 13:30:56.125 201 12465.55 61.90 55300.22 88888.00 2007-07-20 13:30:56.250 201 12465.55 61.83 55300.20 88888.00 2007-07-20 13:30:56.375 201 12465.60 61.80 55300.18 88888.00 2007-07-20 13:30:56.500 201 12465.65 61.75 55300.15 88888.00 2007-07-20 13:30:56.625 201 12465.65 61.77 55300.15 88888.00 2007-07-20 13:30:56.750 201 12465.52 61.75 55300.12 88888.00 2007-07-20 13:30:56.875 201 12465.42 61.67 55300.10 88888.00 2007-07-20 13:30:57.000 201 12465.45 61.67 55300.12 88888.00 2007-07-20 13:30:57.125 201 12465.50 61.60 55300.12 88888.00 2007-07-20 13:30:57.250 201 12465.55 61.62 55300.20 88888.00 2007-07-20 13:30:57.375 201 12465.50 61.70 55300.20 88888.00 2007-07-20 13:30:57.500 201 12465.40 61.73 55300.20 88888.00 2007-07-20 13:30:57.625 201 12465.35 61.65 55300.15 88888.00 2007-07-20 13:30:57.750 201 12465.27 61.60 55300.12 88888.00 2007-07-20 13:30:57.875 201 12465.27 61.65 55300.12 88888.00 2007-07-20 13:30:58.000 201 12465.27 61.55 55300.07 88888.00 2007-07-20 13:30:58.125 201 12465.20 61.52 55300.07 88888.00 2007-07-20 13:30:58.250 201 12465.20 61.52 55300.10 88888.00 2007-07-20 13:30:58.375 201 12465.25 61.55 55300.07 88888.00 2007-07-20 13:30:58.500 201 12465.35 61.60 55300.10 88888.00 2007-07-20 13:30:58.625 201 12465.42 61.55 55300.10 88888.00 2007-07-20 13:30:58.750 201 12465.33 61.45 55300.07 88888.00 2007-07-20 13:30:58.875 201 12465.33 61.50 55300.07 88888.00 2007-07-20 13:30:59.000 201 12465.35 61.50 55300.07 88888.00 2007-07-20 13:30:59.125 201 12465.33 61.52 55300.10 88888.00 2007-07-20 13:30:59.250 201 12465.15 61.50 55300.07 88888.00 2007-07-20 13:30:59.375 201 12465.10 61.50 55300.05 88888.00 2007-07-20 13:30:59.500 201 12465.17 61.48 55300.07 88888.00 2007-07-20 13:30:59.625 201 12465.23 61.48 55300.07 88888.00 2007-07-20 13:30:59.750 201 12465.20 61.50 55300.07 88888.00 2007-07-20 13:30:59.875 201 12465.05 61.42 55300.07 88888.00 2007-07-20 13:31:00.000 201 12465.00 61.40 55300.05 88888.00 2007-07-20 13:31:00.125 201 12465.02 61.48 55300.07 88888.00 2007-07-20 13:31:00.250 201 12465.05 61.45 55300.03 88888.00 2007-07-20 13:31:00.375 201 12465.08 61.40 55300.03 88888.00 2007-07-20 13:31:00.500 201 12464.95 61.38 55300.00 88888.00 2007-07-20 13:31:00.625 201 12464.92 61.42 55300.00 88888.00 2007-07-20 13:31:00.750 201 12464.92 61.45 55300.03 88888.00 2007-07-20 13:31:00.875 201 12465.00 61.45 55300.03 88888.00 2007-07-20 13:31:01.000 201 12465.00 61.50 55300.03 88888.00 2007-07-20 13:31:01.125 201 12464.95 61.45 55300.05 88888.00 2007-07-20 13:31:01.250 201 12464.90 61.48 55300.05 88888.00 2007-07-20 13:31:01.375 201 12464.90 61.52 55300.03 88888.00 2007-07-20 13:31:01.500 201 12464.88 61.45 55299.97 88888.00 2007-07-20 13:31:01.625 201 12464.85 61.40 55299.93 88888.00 2007-07-20 13:31:01.750 201 12464.88 61.40 55299.95 88888.00 2007-07-20 13:31:01.875 201 12464.92 61.48 55300.00 88888.00 2007-07-20 13:31:02.000 201 12464.85 61.45 55300.03 88888.00 2007-07-20 13:31:02.125 201 12464.88 61.45 55299.97 88888.00 2007-07-20 13:31:02.250 201 12464.92 61.40 55300.00 88888.00 2007-07-20 13:31:02.375 201 12464.92 61.38 55300.00 88888.00 2007-07-20 13:31:02.500 201 12464.92 61.45 55300.00 88888.00 2007-07-20 13:31:02.625 201 12464.98 61.52 55300.03 88888.00 2007-07-20 13:31:02.750 201 12464.98 61.50 55300.00 88888.00 2007-07-20 13:31:02.875 201 12464.95 61.45 55299.95 88888.00 2007-07-20 13:31:03.000 201 12464.92 61.42 55299.93 88888.00 2007-07-20 13:31:03.125 201 12465.02 61.42 55299.95 88888.00 2007-07-20 13:31:03.250 201 12465.02 61.45 55299.97 88888.00 2007-07-20 13:31:03.375 201 12465.02 61.42 55299.95 88888.00 2007-07-20 13:31:03.500 201 12465.05 61.42 55299.97 88888.00 2007-07-20 13:31:03.625 201 12465.10 61.40 55299.95 88888.00 2007-07-20 13:31:03.750 201 12465.02 61.33 55299.93 88888.00 2007-07-20 13:31:03.875 201 12465.05 61.30 55299.93 88888.00 2007-07-20 13:31:04.000 201 12465.08 61.27 55299.88 88888.00 2007-07-20 13:31:04.125 201 12465.10 61.23 55299.85 88888.00 2007-07-20 13:31:04.250 201 12465.00 61.23 55299.85 88888.00 2007-07-20 13:31:04.375 201 12464.95 61.25 55299.85 88888.00 2007-07-20 13:31:04.500 201 12465.02 61.23 55299.88 88888.00 2007-07-20 13:31:04.625 201 12465.17 61.20 55299.85 88888.00 2007-07-20 13:31:04.750 201 12465.12 61.20 55299.85 88888.00 2007-07-20 13:31:04.875 201 12465.10 61.17 55299.85 88888.00 2007-07-20 13:31:05.000 201 12465.12 61.17 55299.82 88888.00 2007-07-20 13:31:05.125 201 12465.15 61.15 55299.85 88888.00 2007-07-20 13:31:05.250 201 12465.08 61.08 55299.82 88888.00 2007-07-20 13:31:05.375 201 12465.05 61.02 55299.82 88888.00 2007-07-20 13:31:05.500 201 12464.98 61.02 55299.85 88888.00 2007-07-20 13:31:05.625 201 12465.00 61.00 55299.88 88888.00 2007-07-20 13:31:05.750 201 12465.08 60.98 55299.88 88888.00 2007-07-20 13:31:05.875 201 12465.05 60.92 55299.88 88888.00 2007-07-20 13:31:06.000 201 12465.05 60.90 55299.88 88888.00 2007-07-20 13:31:06.125 201 12465.10 60.92 55299.88 88888.00 2007-07-20 13:31:06.250 201 12465.10 60.92 55299.88 88888.00 2007-07-20 13:31:06.375 201 12465.10 60.88 55299.85 88888.00 2007-07-20 13:31:06.500 201 12465.02 60.83 55299.82 88888.00 2007-07-20 13:31:06.625 201 12465.08 60.80 55299.85 88888.00 2007-07-20 13:31:06.750 201 12465.05 60.80 55299.85 88888.00 2007-07-20 13:31:06.875 201 12465.10 60.77 55299.88 88888.00 2007-07-20 13:31:07.000 201 12465.08 60.75 55299.85 88888.00 2007-07-20 13:31:07.125 201 12465.08 60.77 55299.82 88888.00 2007-07-20 13:31:07.250 201 12465.05 60.70 55299.80 88888.00 2007-07-20 13:31:07.375 201 12465.00 60.62 55299.78 88888.00 2007-07-20 13:31:07.500 201 12464.98 60.60 55299.82 88888.00 2007-07-20 13:31:07.625 201 12464.98 60.58 55299.85 88888.00 2007-07-20 13:31:07.750 201 12464.95 60.60 55299.85 88888.00 2007-07-20 13:31:07.875 201 12464.90 60.65 55299.80 88888.00 2007-07-20 13:31:08.000 201 12464.88 60.60 55299.80 88888.00 2007-07-20 13:31:08.125 201 12464.90 60.60 55299.82 88888.00 2007-07-20 13:31:08.250 201 12464.88 60.55 55299.85 88888.00 2007-07-20 13:31:08.375 201 12464.83 60.50 55299.82 88888.00 2007-07-20 13:31:08.500 201 12464.83 60.50 55299.78 88888.00 2007-07-20 13:31:08.625 201 12464.80 60.50 55299.78 88888.00 2007-07-20 13:31:08.750 201 12464.77 60.40 55299.75 88888.00 2007-07-20 13:31:08.875 201 12464.80 60.40 55299.80 88888.00 2007-07-20 13:31:09.000 201 12464.73 60.35 55299.75 88888.00 2007-07-20 13:31:09.125 201 12464.65 60.30 55299.72 88888.00 2007-07-20 13:31:09.250 201 12464.60 60.27 55299.75 88888.00 2007-07-20 13:31:09.375 201 12464.60 60.30 55299.75 88888.00 2007-07-20 13:31:09.500 201 12464.60 60.30 55299.72 88888.00 2007-07-20 13:31:09.625 201 12464.67 60.30 55299.70 88888.00 2007-07-20 13:31:09.750 201 12464.67 60.25 55299.68 88888.00 2007-07-20 13:31:09.875 201 12464.62 60.27 55299.68 88888.00 2007-07-20 13:31:10.000 201 12464.60 60.27 55299.68 88888.00 2007-07-20 13:31:10.125 201 12464.55 60.23 55299.70 88888.00 2007-07-20 13:31:10.250 201 12464.58 60.17 55299.68 88888.00 2007-07-20 13:31:10.375 201 12464.58 60.23 55299.68 88888.00 2007-07-20 13:31:10.500 201 12464.52 60.15 55299.68 88888.00 2007-07-20 13:31:10.625 201 12464.50 60.12 55299.65 88888.00 2007-07-20 13:31:10.750 201 12464.58 60.17 55299.68 88888.00 2007-07-20 13:31:10.875 201 12464.65 60.17 55299.68 88888.00 2007-07-20 13:31:11.000 201 12464.67 60.20 55299.65 88888.00 2007-07-20 13:31:11.125 201 12464.65 60.12 55299.65 88888.00 2007-07-20 13:31:11.250 201 12464.62 60.08 55299.62 88888.00 2007-07-20 13:31:11.375 201 12464.60 60.08 55299.57 88888.00 2007-07-20 13:31:11.500 201 12464.55 60.08 55299.57 88888.00 2007-07-20 13:31:11.625 201 12464.55 60.08 55299.60 88888.00 2007-07-20 13:31:11.750 201 12464.70 60.05 55299.62 88888.00 2007-07-20 13:31:11.875 201 12464.67 60.00 55299.57 88888.00 2007-07-20 13:31:12.000 201 12464.60 60.00 55299.53 88888.00 2007-07-20 13:31:12.125 201 12464.62 60.05 55299.55 88888.00 2007-07-20 13:31:12.250 201 12464.65 60.00 55299.53 88888.00 2007-07-20 13:31:12.375 201 12464.67 60.00 55299.53 88888.00 2007-07-20 13:31:12.500 201 12464.65 60.05 55299.53 88888.00 2007-07-20 13:31:12.625 201 12464.62 60.02 55299.53 88888.00 2007-07-20 13:31:12.750 201 12464.65 60.02 55299.53 88888.00 2007-07-20 13:31:12.875 201 12464.62 60.02 55299.50 88888.00 2007-07-20 13:31:13.000 201 12464.60 59.95 55299.47 88888.00 2007-07-20 13:31:13.125 201 12464.62 59.92 55299.47 88888.00 2007-07-20 13:31:13.250 201 12464.67 59.95 55299.50 88888.00 2007-07-20 13:31:13.375 201 12464.77 59.95 55299.47 88888.00 2007-07-20 13:31:13.500 201 12464.88 59.92 55299.47 88888.00 2007-07-20 13:31:13.625 201 12464.98 59.95 55299.50 88888.00 2007-07-20 13:31:13.750 201 12464.92 59.95 55299.47 88888.00 2007-07-20 13:31:13.875 201 12464.90 59.88 55299.45 88888.00 2007-07-20 13:31:14.000 201 12464.92 59.90 55299.45 88888.00 2007-07-20 13:31:14.125 201 12465.00 59.92 55299.45 88888.00 2007-07-20 13:31:14.250 201 12465.00 59.95 55299.43 88888.00 2007-07-20 13:31:14.375 201 12465.02 59.92 55299.40 88888.00 2007-07-20 13:31:14.500 201 12464.98 59.83 55299.38 88888.00 2007-07-20 13:31:14.625 201 12464.98 59.83 55299.38 88888.00 2007-07-20 13:31:14.750 201 12464.95 59.75 55299.40 88888.00 2007-07-20 13:31:14.875 201 12465.00 59.75 55299.38 88888.00 2007-07-20 13:31:15.000 201 12465.05 59.73 55299.40 88888.00 2007-07-20 13:31:15.125 201 12465.08 59.75 55299.38 88888.00 2007-07-20 13:31:15.250 201 12465.05 59.67 55299.32 88888.00 2007-07-20 13:31:15.375 201 12465.10 59.65 55299.32 88888.00 2007-07-20 13:31:15.500 201 12465.15 59.75 55299.35 88888.00 2007-07-20 13:31:15.625 201 12465.15 59.73 55299.32 88888.00 2007-07-20 13:31:15.750 201 12465.15 59.67 55299.32 88888.00 2007-07-20 13:31:15.875 201 12465.17 59.60 55299.32 88888.00 2007-07-20 13:31:16.000 201 12465.17 59.58 55299.30 88888.00 2007-07-20 13:31:16.125 201 12465.15 59.60 55299.32 88888.00 2007-07-20 13:31:16.250 201 12465.15 59.55 55299.32 88888.00 2007-07-20 13:31:16.375 201 12465.23 59.52 55299.32 88888.00 2007-07-20 13:31:16.500 201 12465.30 59.55 55299.30 88888.00 2007-07-20 13:31:16.625 201 12465.33 59.50 55299.28 88888.00 2007-07-20 13:31:16.750 201 12465.25 59.42 55299.25 88888.00 2007-07-20 13:31:16.875 201 12465.23 59.42 55299.22 88888.00 2007-07-20 13:31:17.000 201 12465.23 59.42 55299.22 88888.00 2007-07-20 13:31:17.125 201 12465.25 59.40 55299.25 88888.00 2007-07-20 13:31:17.250 201 12465.27 59.40 55299.25 88888.00 2007-07-20 13:31:17.375 201 12465.25 59.38 55299.22 88888.00 2007-07-20 13:31:17.500 201 12465.23 59.38 55299.20 88888.00 2007-07-20 13:31:17.625 201 12465.25 59.38 55299.22 88888.00 2007-07-20 13:31:17.750 201 12465.30 59.35 55299.22 88888.00 2007-07-20 13:31:17.875 201 12465.33 59.42 55299.20 88888.00 2007-07-20 13:31:18.000 201 12465.40 59.42 55299.20 88888.00 2007-07-20 13:31:18.125 201 12465.40 59.40 55299.20 88888.00 2007-07-20 13:31:18.250 201 12465.35 59.35 55299.18 88888.00 2007-07-20 13:31:18.375 201 12465.35 59.30 55299.15 88888.00 2007-07-20 13:31:18.500 201 12465.33 59.25 55299.15 88888.00 2007-07-20 13:31:18.625 201 12465.35 59.25 55299.18 88888.00 2007-07-20 13:31:18.750 201 12465.25 59.20 55299.15 88888.00 2007-07-20 13:31:18.875 201 12465.23 59.20 55299.18 88888.00 2007-07-20 13:31:19.000 201 12465.23 59.20 55299.18 88888.00 2007-07-20 13:31:19.125 201 12465.17 59.20 55299.15 88888.00 2007-07-20 13:31:19.250 201 12465.25 59.25 55299.18 88888.00 2007-07-20 13:31:19.375 201 12465.27 59.25 55299.20 88888.00 2007-07-20 13:31:19.500 201 12465.17 59.20 55299.20 88888.00 2007-07-20 13:31:19.625 201 12465.17 59.17 55299.18 88888.00 2007-07-20 13:31:19.750 201 12465.17 59.15 55299.15 88888.00 2007-07-20 13:31:19.875 201 12465.15 59.08 55299.15 88888.00 2007-07-20 13:31:20.000 201 12465.17 59.05 55299.15 88888.00 2007-07-20 13:31:20.125 201 12465.17 59.05 55299.15 88888.00 2007-07-20 13:31:20.250 201 12465.23 59.10 55299.15 88888.00 2007-07-20 13:31:20.375 201 12465.20 59.10 55299.10 88888.00 2007-07-20 13:31:20.500 201 12465.10 59.00 55299.10 88888.00 2007-07-20 13:31:20.625 201 12465.15 59.00 55299.12 88888.00 2007-07-20 13:31:20.750 201 12465.30 59.08 55299.20 88888.00 2007-07-20 13:31:20.875 201 12465.30 59.10 55299.18 88888.00 2007-07-20 13:31:21.000 201 12465.17 59.02 55299.10 88888.00 2007-07-20 13:31:21.125 201 12465.10 58.98 55299.07 88888.00 2007-07-20 13:31:21.250 201 12465.17 59.02 55299.10 88888.00 2007-07-20 13:31:21.375 201 12465.20 58.98 55299.10 88888.00 2007-07-20 13:31:21.500 201 12465.12 58.95 55299.07 88888.00 2007-07-20 13:31:21.625 201 12465.08 58.98 55299.05 88888.00 2007-07-20 13:31:21.750 201 12465.08 59.00 55299.03 88888.00 2007-07-20 13:31:21.875 201 12465.12 59.02 55299.05 88888.00 2007-07-20 13:31:22.000 201 12465.17 59.02 55299.03 88888.00 2007-07-20 13:31:22.125 201 12465.20 59.02 55299.05 88888.00 2007-07-20 13:31:22.250 201 12465.15 59.02 55299.10 88888.00 2007-07-20 13:31:22.375 201 12465.17 58.95 55299.03 88888.00 2007-07-20 13:31:22.500 201 12465.12 58.88 55298.97 88888.00 2007-07-20 13:31:22.625 201 12465.17 58.90 55299.00 88888.00 2007-07-20 13:31:22.750 201 12465.30 58.95 55299.03 88888.00 2007-07-20 13:31:22.875 201 12465.30 58.98 55299.05 88888.00 2007-07-20 13:31:23.000 201 12465.27 58.92 55299.00 88888.00 2007-07-20 13:31:23.125 201 12465.33 58.92 55299.00 88888.00 2007-07-20 13:31:23.250 201 12465.40 58.88 55299.03 88888.00 2007-07-20 13:31:23.375 201 12465.40 58.88 55298.97 88888.00 2007-07-20 13:31:23.500 201 12465.33 58.90 55298.95 88888.00 2007-07-20 13:31:23.625 201 12465.33 58.92 55298.93 88888.00 2007-07-20 13:31:23.750 201 12465.35 58.90 55298.95 88888.00 2007-07-20 13:31:23.875 201 12465.38 58.95 55299.00 88888.00 2007-07-20 13:31:24.000 201 12465.45 58.92 55298.97 88888.00 2007-07-20 13:31:24.125 201 12465.48 58.85 55298.93 88888.00 2007-07-20 13:31:24.250 201 12465.45 58.80 55298.93 88888.00 2007-07-20 13:31:24.375 201 12465.50 58.88 55298.93 88888.00 2007-07-20 13:31:24.500 201 12465.50 58.88 55298.95 88888.00 2007-07-20 13:31:24.625 201 12465.48 58.85 55298.93 88888.00 2007-07-20 13:31:24.750 201 12465.62 58.90 55298.97 88888.00 2007-07-20 13:31:24.875 201 12465.70 58.88 55298.95 88888.00 2007-07-20 13:31:25.000 201 12465.60 58.73 55298.88 88888.00 2007-07-20 13:31:25.125 201 12465.60 58.73 55298.93 88888.00 2007-07-20 13:31:25.250 201 12465.60 58.77 55298.93 88888.00 2007-07-20 13:31:25.375 201 12465.62 58.80 55298.90 88888.00 2007-07-20 13:31:25.500 201 12465.60 58.73 55298.88 88888.00 2007-07-20 13:31:25.625 201 12465.65 58.73 55298.85 88888.00 2007-07-20 13:31:25.750 201 12465.67 58.77 55298.88 88888.00 2007-07-20 13:31:25.875 201 12465.65 58.67 55298.82 88888.00 2007-07-20 13:31:26.000 201 12465.70 58.67 55298.82 88888.00 2007-07-20 13:31:26.125 201 12465.67 58.60 55298.82 88888.00 2007-07-20 13:31:26.250 201 12465.73 58.60 55298.88 88888.00 2007-07-20 13:31:26.375 201 12465.80 58.60 55298.90 88888.00 2007-07-20 13:31:26.500 201 12465.73 58.55 55298.88 88888.00 2007-07-20 13:31:26.625 201 12465.75 58.58 55298.88 88888.00 2007-07-20 13:31:26.750 201 12465.77 58.55 55298.88 88888.00 2007-07-20 13:31:26.875 201 12465.80 58.55 55298.93 88888.00 2007-07-20 13:31:27.000 201 12465.77 58.48 55298.88 88888.00 2007-07-20 13:31:27.125 201 12465.70 58.45 55298.88 88888.00 2007-07-20 13:31:27.250 201 12465.62 58.40 55298.88 88888.00 2007-07-20 13:31:27.375 201 12465.65 58.45 55298.90 88888.00 2007-07-20 13:31:27.500 201 12465.70 58.50 55298.88 88888.00 2007-07-20 13:31:27.625 201 12465.70 58.48 55298.85 88888.00 2007-07-20 13:31:27.750 201 12465.67 58.38 55298.85 88888.00 2007-07-20 13:31:27.875 201 12465.73 58.35 55298.85 88888.00 2007-07-20 13:31:28.000 201 12465.75 58.38 55298.82 88888.00 2007-07-20 13:31:28.125 201 12465.77 58.35 55298.88 88888.00 2007-07-20 13:31:28.250 201 12465.65 58.27 55298.85 88888.00 2007-07-20 13:31:28.375 201 12465.55 58.27 55298.82 88888.00 2007-07-20 13:31:28.500 201 12465.55 58.23 55298.82 88888.00 2007-07-20 13:31:28.625 201 12465.60 58.27 55298.85 88888.00 2007-07-20 13:31:28.750 201 12465.60 58.25 55298.85 88888.00 2007-07-20 13:31:28.875 201 12465.65 58.20 55298.82 88888.00 2007-07-20 13:31:29.000 201 12465.65 58.17 55298.82 88888.00 2007-07-20 13:31:29.125 201 12465.60 58.17 55298.82 88888.00 2007-07-20 13:31:29.250 201 12465.55 58.17 55298.82 88888.00 2007-07-20 13:31:29.375 201 12465.58 58.08 55298.78 88888.00 2007-07-20 13:31:29.500 201 12465.58 58.08 55298.80 88888.00 2007-07-20 13:31:29.625 201 12465.60 58.10 55298.82 88888.00 2007-07-20 13:31:29.750 201 12465.65 58.10 55298.88 88888.00 2007-07-20 13:31:29.875 201 12465.67 58.10 55298.88 88888.00 2007-07-20 13:31:30.000 201 12465.62 58.08 55298.85 88888.00 2007-07-20 13:31:30.125 201 12465.60 58.02 55298.85 88888.00 2007-07-20 13:31:30.250 201 12465.58 57.98 55298.80 88888.00 2007-07-20 13:31:30.375 201 12465.58 57.98 55298.82 88888.00 2007-07-20 13:31:30.500 201 12465.62 57.98 55298.85 88888.00 2007-07-20 13:31:30.625 201 12465.65 57.95 55298.82 88888.00 2007-07-20 13:31:30.750 201 12465.60 57.92 55298.85 88888.00 2007-07-20 13:31:30.875 201 12465.60 57.92 55298.85 88888.00 2007-07-20 13:31:31.000 201 12465.58 57.95 55298.82 88888.00 2007-07-20 13:31:31.125 201 12465.58 57.88 55298.82 88888.00 2007-07-20 13:31:31.250 201 12465.50 57.83 55298.82 88888.00 2007-07-20 13:31:31.375 201 12465.52 57.83 55298.82 88888.00 2007-07-20 13:31:31.500 201 12465.58 57.80 55298.78 88888.00 2007-07-20 13:31:31.625 201 12465.58 57.80 55298.75 88888.00 2007-07-20 13:31:31.750 201 12465.55 57.70 55298.75 88888.00 2007-07-20 13:31:31.875 201 12465.55 57.73 55298.78 88888.00 2007-07-20 13:31:32.000 201 12465.60 57.75 55298.75 88888.00 2007-07-20 13:31:32.125 201 12465.65 57.77 55298.80 88888.00 2007-07-20 13:31:32.250 201 12465.62 57.75 55298.80 88888.00 2007-07-20 13:31:32.375 201 12465.67 57.73 55298.80 88888.00 2007-07-20 13:31:32.500 201 12465.65 57.67 55298.78 88888.00 2007-07-20 13:31:32.625 201 12465.65 57.67 55298.80 88888.00 2007-07-20 13:31:32.750 201 12465.62 57.65 55298.80 88888.00 2007-07-20 13:31:32.875 201 12465.67 57.67 55298.80 88888.00 2007-07-20 13:31:33.000 201 12465.67 57.58 55298.75 88888.00 2007-07-20 13:31:33.125 201 12465.67 57.58 55298.78 88888.00 2007-07-20 13:31:33.250 201 12465.70 57.62 55298.75 88888.00 2007-07-20 13:31:33.375 201 12465.70 57.65 55298.75 88888.00 2007-07-20 13:31:33.500 201 12465.73 57.60 55298.75 88888.00 2007-07-20 13:31:33.625 201 12465.77 57.55 55298.72 88888.00 2007-07-20 13:31:33.750 201 12465.80 57.55 55298.75 88888.00 2007-07-20 13:31:33.875 201 12465.85 57.58 55298.75 88888.00 2007-07-20 13:31:34.000 201 12465.83 57.55 55298.75 88888.00 2007-07-20 13:31:34.125 201 12465.80 57.55 55298.75 88888.00 2007-07-20 13:31:34.250 201 12465.80 57.40 55298.75 88888.00 2007-07-20 13:31:34.375 201 12465.83 57.40 55298.78 88888.00 2007-07-20 13:31:34.500 201 12465.83 57.42 55298.75 88888.00 2007-07-20 13:31:34.625 201 12465.88 57.45 55298.75 88888.00 2007-07-20 13:31:34.750 201 12465.92 57.42 55298.80 88888.00 2007-07-20 13:31:34.875 201 12465.90 57.42 55298.78 88888.00 2007-07-20 13:31:35.000 201 12465.90 57.38 55298.75 88888.00 2007-07-20 13:31:35.125 201 12465.92 57.35 55298.72 88888.00 2007-07-20 13:31:35.250 201 12465.88 57.27 55298.70 88888.00 2007-07-20 13:31:35.375 201 12465.92 57.30 55298.72 88888.00 2007-07-20 13:31:35.500 201 12465.98 57.33 55298.75 88888.00 2007-07-20 13:31:35.625 201 12465.98 57.20 55298.70 88888.00 2007-07-20 13:31:35.750 201 12465.92 57.15 55298.68 88888.00 2007-07-20 13:31:35.875 201 12465.95 57.17 55298.68 88888.00 2007-07-20 13:31:36.000 201 12465.95 57.20 55298.68 88888.00 2007-07-20 13:31:36.125 201 12466.00 57.23 55298.72 88888.00 2007-07-20 13:31:36.250 201 12466.05 57.17 55298.68 88888.00 2007-07-20 13:31:36.375 201 12466.05 57.12 55298.65 88888.00 2007-07-20 13:31:36.500 201 12466.00 57.12 55298.62 88888.00 2007-07-20 13:31:36.625 201 12466.05 57.12 55298.65 88888.00 2007-07-20 13:31:36.750 201 12466.02 57.08 55298.60 88888.00 2007-07-20 13:31:36.875 201 12466.05 57.10 55298.65 88888.00 2007-07-20 13:31:37.000 201 12466.10 57.12 55298.68 88888.00 2007-07-20 13:31:37.125 201 12466.15 57.12 55298.68 88888.00 2007-07-20 13:31:37.250 201 12466.08 57.05 55298.62 88888.00 2007-07-20 13:31:37.375 201 12466.10 57.10 55298.62 88888.00 2007-07-20 13:31:37.500 201 12466.10 57.15 55298.65 88888.00 2007-07-20 13:31:37.625 201 12466.02 57.10 55298.68 88888.00 2007-07-20 13:31:37.750 201 12465.95 57.00 55298.65 88888.00 2007-07-20 13:31:37.875 201 12466.02 57.02 55298.65 88888.00 2007-07-20 13:31:38.000 201 12466.08 57.00 55298.62 88888.00 2007-07-20 13:31:38.125 201 12466.15 56.98 55298.62 88888.00 2007-07-20 13:31:38.250 201 12466.12 57.02 55298.65 88888.00 2007-07-20 13:31:38.375 201 12466.15 57.02 55298.62 88888.00 2007-07-20 13:31:38.500 201 12466.15 56.95 55298.60 88888.00 2007-07-20 13:31:38.625 201 12466.12 56.95 55298.60 88888.00 2007-07-20 13:31:38.750 201 12466.15 56.98 55298.62 88888.00 2007-07-20 13:31:38.875 201 12466.15 56.98 55298.62 88888.00 2007-07-20 13:31:39.000 201 12466.10 57.02 55298.60 88888.00 2007-07-20 13:31:39.125 201 12466.02 56.98 55298.62 88888.00 2007-07-20 13:31:39.250 201 12465.98 56.92 55298.62 88888.00 2007-07-20 13:31:39.375 201 12466.05 56.95 55298.65 88888.00 2007-07-20 13:31:39.500 201 12466.10 56.98 55298.62 88888.00 2007-07-20 13:31:39.625 201 12466.08 56.95 55298.62 88888.00 2007-07-20 13:31:39.750 201 12466.08 56.98 55298.60 88888.00 2007-07-20 13:31:39.875 201 12466.12 56.92 55298.62 88888.00 2007-07-20 13:31:40.000 201 12466.20 56.95 55298.60 88888.00 2007-07-20 13:31:40.125 201 12466.10 56.95 55298.60 88888.00 2007-07-20 13:31:40.250 201 12466.00 56.90 55298.60 88888.00 2007-07-20 13:31:40.375 201 12466.00 56.88 55298.57 88888.00 2007-07-20 13:31:40.500 201 12466.08 56.88 55298.60 88888.00 2007-07-20 13:31:40.625 201 12466.15 56.90 55298.57 88888.00 2007-07-20 13:31:40.750 201 12466.17 56.92 55298.55 88888.00 2007-07-20 13:31:40.875 201 12466.15 56.92 55298.57 88888.00 2007-07-20 13:31:41.000 201 12466.08 56.85 55298.57 88888.00 2007-07-20 13:31:41.125 201 12466.05 56.83 55298.60 88888.00 2007-07-20 13:31:41.250 201 12466.05 56.80 55298.57 88888.00 2007-07-20 13:31:41.375 201 12466.12 56.83 55298.60 88888.00 2007-07-20 13:31:41.500 201 12466.12 56.88 55298.57 88888.00 2007-07-20 13:31:41.625 201 12466.10 56.85 55298.53 88888.00 2007-07-20 13:31:41.750 201 12466.08 56.80 55298.55 88888.00 2007-07-20 13:31:41.875 201 12466.05 56.77 55298.55 88888.00 2007-07-20 13:31:42.000 201 12466.10 56.80 55298.57 88888.00 2007-07-20 13:31:42.125 201 12466.12 56.80 55298.60 88888.00 2007-07-20 13:31:42.250 201 12466.10 56.77 55298.57 88888.00 2007-07-20 13:31:42.375 201 12466.12 56.77 55298.57 88888.00 2007-07-20 13:31:42.500 201 12466.15 56.80 55298.55 88888.00 2007-07-20 13:31:42.625 201 12466.17 56.85 55298.55 88888.00 2007-07-20 13:31:42.750 201 12466.12 56.85 55298.55 88888.00 2007-07-20 13:31:42.875 201 12466.10 56.85 55298.53 88888.00 2007-07-20 13:31:43.000 201 12466.15 56.77 55298.57 88888.00 2007-07-20 13:31:43.125 201 12466.17 56.80 55298.55 88888.00 2007-07-20 13:31:43.250 201 12466.20 56.83 55298.53 88888.00 2007-07-20 13:31:43.375 201 12466.23 56.83 55298.53 88888.00 2007-07-20 13:31:43.500 201 12466.25 56.83 55298.53 88888.00 2007-07-20 13:31:43.625 201 12466.20 56.83 55298.50 88888.00 2007-07-20 13:31:43.750 201 12466.20 56.80 55298.50 88888.00 2007-07-20 13:31:43.875 201 12466.25 56.77 55298.47 88888.00 2007-07-20 13:31:44.000 201 12466.23 56.75 55298.47 88888.00 2007-07-20 13:31:44.125 201 12466.30 56.73 55298.50 88888.00 2007-07-20 13:31:44.250 201 12466.38 56.75 55298.53 88888.00 2007-07-20 13:31:44.375 201 12466.42 56.75 55298.50 88888.00 2007-07-20 13:31:44.500 201 12466.42 56.75 55298.47 88888.00 2007-07-20 13:31:44.625 201 12466.40 56.73 55298.47 88888.00 2007-07-20 13:31:44.750 201 12466.35 56.70 55298.45 88888.00 2007-07-20 13:31:44.875 201 12466.35 56.67 55298.45 88888.00 2007-07-20 13:31:45.000 201 12466.45 56.70 55298.45 88888.00 2007-07-20 13:31:45.125 201 12466.58 56.77 55298.50 88888.00 2007-07-20 13:31:45.250 201 12466.62 56.73 55298.47 88888.00 2007-07-20 13:31:45.375 201 12466.58 56.60 55298.43 88888.00 2007-07-20 13:31:45.500 201 12466.67 56.60 55298.45 88888.00 2007-07-20 13:31:45.625 201 12466.67 56.60 55298.45 88888.00 2007-07-20 13:31:45.750 201 12466.65 56.62 55298.47 88888.00 2007-07-20 13:31:45.875 201 12466.67 56.62 55298.45 88888.00 2007-07-20 13:31:46.000 201 12466.73 56.55 55298.40 88888.00 2007-07-20 13:31:46.125 201 12466.75 56.45 55298.40 88888.00 2007-07-20 13:31:46.250 201 12466.83 56.45 55298.43 88888.00 2007-07-20 13:31:46.375 201 12466.88 56.45 55298.43 88888.00 2007-07-20 13:31:46.500 201 12466.90 56.42 55298.43 88888.00 2007-07-20 13:31:46.625 201 12466.88 56.35 55298.40 88888.00 2007-07-20 13:31:46.750 201 12466.85 56.30 55298.43 88888.00 2007-07-20 13:31:46.875 201 12466.88 56.30 55298.38 88888.00 2007-07-20 13:31:47.000 201 12466.92 56.30 55298.40 88888.00 2007-07-20 13:31:47.125 201 12466.98 56.30 55298.40 88888.00 2007-07-20 13:31:47.250 201 12467.00 56.23 55298.38 88888.00 2007-07-20 13:31:47.375 201 12467.00 56.20 55298.38 88888.00 2007-07-20 13:31:47.500 201 12466.98 56.20 55298.38 88888.00 2007-07-20 13:31:47.625 201 12466.98 56.15 55298.38 88888.00 2007-07-20 13:31:47.750 201 12467.02 56.10 55298.38 88888.00 2007-07-20 13:31:47.875 201 12467.12 56.15 55298.38 88888.00 2007-07-20 13:31:48.000 201 12467.20 56.10 55298.35 88888.00 2007-07-20 13:31:48.125 201 12467.17 56.08 55298.35 88888.00 2007-07-20 13:31:48.250 201 12467.15 56.05 55298.38 88888.00 2007-07-20 13:31:48.375 201 12467.20 56.02 55298.38 88888.00 2007-07-20 13:31:48.500 201 12467.23 56.00 55298.38 88888.00 2007-07-20 13:31:48.625 201 12467.23 56.00 55298.35 88888.00 2007-07-20 13:31:48.750 201 12467.23 56.02 55298.38 88888.00 2007-07-20 13:31:48.875 201 12467.27 56.00 55298.38 88888.00 2007-07-20 13:31:49.000 201 12467.27 55.98 55298.35 88888.00 2007-07-20 13:31:49.125 201 12467.23 55.92 55298.35 88888.00 2007-07-20 13:31:49.250 201 12467.15 55.83 55298.32 88888.00 2007-07-20 13:31:49.375 201 12467.23 55.85 55298.32 88888.00 2007-07-20 13:31:49.500 201 12467.25 55.83 55298.35 88888.00 2007-07-20 13:31:49.625 201 12467.23 55.77 55298.32 88888.00 2007-07-20 13:31:49.750 201 12467.20 55.70 55298.32 88888.00 2007-07-20 13:31:49.875 201 12467.20 55.70 55298.35 88888.00 2007-07-20 13:31:50.000 201 12467.30 55.77 55298.38 88888.00 2007-07-20 13:31:50.125 201 12467.38 55.73 55298.38 88888.00 2007-07-20 13:31:50.250 201 12467.33 55.62 55298.32 88888.00 2007-07-20 13:31:50.375 201 12467.30 55.58 55298.30 88888.00 2007-07-20 13:31:50.500 201 12467.38 55.58 55298.32 88888.00 2007-07-20 13:31:50.625 201 12467.33 55.58 55298.32 88888.00 2007-07-20 13:31:50.750 201 12467.25 55.50 55298.30 88888.00 2007-07-20 13:31:50.875 201 12467.20 55.45 55298.30 88888.00 2007-07-20 13:31:51.000 201 12467.25 55.48 55298.30 88888.00 2007-07-20 13:31:51.125 201 12467.25 55.48 55298.30 88888.00 2007-07-20 13:31:51.250 201 12467.30 55.45 55298.30 88888.00 2007-07-20 13:31:51.375 201 12467.30 55.42 55298.28 88888.00 2007-07-20 13:31:51.500 201 12467.33 55.38 55298.30 88888.00 2007-07-20 13:31:51.625 201 12467.40 55.40 55298.28 88888.00 2007-07-20 13:31:51.750 201 12467.38 55.40 55298.30 88888.00 2007-07-20 13:31:51.875 201 12467.35 55.38 55298.28 88888.00 2007-07-20 13:31:52.000 201 12467.35 55.33 55298.28 88888.00 2007-07-20 13:31:52.125 201 12467.33 55.30 55298.30 88888.00 2007-07-20 13:31:52.250 201 12467.35 55.35 55298.32 88888.00 2007-07-20 13:31:52.375 201 12467.35 55.33 55298.25 88888.00 2007-07-20 13:31:52.500 201 12467.38 55.25 55298.25 88888.00 2007-07-20 13:31:52.625 201 12467.40 55.23 55298.28 88888.00 2007-07-20 13:31:52.750 201 12467.45 55.25 55298.28 88888.00 2007-07-20 13:31:52.875 201 12467.50 55.25 55298.30 88888.00 2007-07-20 13:31:53.000 201 12467.58 55.25 55298.28 88888.00 2007-07-20 13:31:53.125 201 12467.60 55.20 55298.20 88888.00 2007-07-20 13:31:53.250 201 12467.60 55.17 55298.25 88888.00 2007-07-20 13:31:53.375 201 12467.67 55.23 55298.22 88888.00 2007-07-20 13:31:53.500 201 12467.70 55.27 55298.25 88888.00 2007-07-20 13:31:53.625 201 12467.67 55.23 55298.20 88888.00 2007-07-20 13:31:53.750 201 12467.65 55.12 55298.18 88888.00 2007-07-20 13:31:53.875 201 12467.75 55.15 55298.20 88888.00 2007-07-20 13:31:54.000 201 12467.77 55.20 55298.25 88888.00 2007-07-20 13:31:54.125 201 12467.73 55.23 55298.25 88888.00 2007-07-20 13:31:54.250 201 12467.77 55.23 55298.22 88888.00 2007-07-20 13:31:54.375 201 12467.80 55.25 55298.18 88888.00 2007-07-20 13:31:54.500 201 12467.80 55.20 55298.20 88888.00 2007-07-20 13:31:54.625 201 12467.85 55.25 55298.22 88888.00 2007-07-20 13:31:54.750 201 12467.95 55.27 55298.22 88888.00 2007-07-20 13:31:54.875 201 12467.98 55.23 55298.18 88888.00 2007-07-20 13:31:55.000 201 12468.02 55.23 55298.12 88888.00 2007-07-20 13:31:55.125 201 12468.00 55.20 55298.12 88888.00 2007-07-20 13:31:55.250 201 12468.00 55.17 55298.12 88888.00 2007-07-20 13:31:55.375 201 12468.02 55.20 55298.15 88888.00 2007-07-20 13:31:55.500 201 12468.05 55.23 55298.15 88888.00 2007-07-20 13:31:55.625 201 12468.05 55.25 55298.20 88888.00 2007-07-20 13:31:55.750 201 12468.02 55.25 55298.15 88888.00 2007-07-20 13:31:55.875 201 12468.08 55.30 55298.15 88888.00 2007-07-20 13:31:56.000 201 12468.08 55.27 55298.12 88888.00 2007-07-20 13:31:56.125 201 12468.02 55.25 55298.18 88888.00 2007-07-20 13:31:56.250 201 12468.02 55.20 55298.15 88888.00 2007-07-20 13:31:56.375 201 12468.02 55.20 55298.18 88888.00 2007-07-20 13:31:56.500 201 12468.00 55.20 55298.15 88888.00 2007-07-20 13:31:56.625 201 12468.02 55.23 55298.18 88888.00 2007-07-20 13:31:56.750 201 12468.00 55.20 55298.18 88888.00 2007-07-20 13:31:56.875 201 12467.98 55.17 55298.15 88888.00 2007-07-20 13:31:57.000 201 12468.00 55.15 55298.12 88888.00 2007-07-20 13:31:57.125 201 12468.05 55.15 55298.15 88888.00 2007-07-20 13:31:57.250 201 12468.05 55.12 55298.15 88888.00 2007-07-20 13:31:57.375 201 12468.02 55.15 55298.15 88888.00 2007-07-20 13:31:57.500 201 12468.02 55.10 55298.18 88888.00 2007-07-20 13:31:57.625 201 12468.05 55.10 55298.15 88888.00 2007-07-20 13:31:57.750 201 12468.05 55.15 55298.15 88888.00 2007-07-20 13:31:57.875 201 12468.00 55.17 55298.18 88888.00 2007-07-20 13:31:58.000 201 12467.98 55.12 55298.15 88888.00 2007-07-20 13:31:58.125 201 12467.95 55.08 55298.12 88888.00 2007-07-20 13:31:58.250 201 12467.88 54.98 55298.12 88888.00 2007-07-20 13:31:58.375 201 12467.92 54.98 55298.10 88888.00 2007-07-20 13:31:58.500 201 12468.05 55.02 55298.15 88888.00 2007-07-20 13:31:58.625 201 12468.08 55.00 55298.12 88888.00 2007-07-20 13:31:58.750 201 12468.08 54.92 55298.12 88888.00 2007-07-20 13:31:58.875 201 12468.08 54.90 55298.12 88888.00 2007-07-20 13:31:59.000 201 12468.10 54.88 55298.12 88888.00 2007-07-20 13:31:59.125 201 12468.15 54.88 55298.12 88888.00 2007-07-20 13:31:59.250 201 12468.12 54.85 55298.12 88888.00 2007-07-20 13:31:59.375 201 12468.20 54.90 55298.15 88888.00 2007-07-20 13:31:59.500 201 12468.20 54.92 55298.15 88888.00 2007-07-20 13:31:59.625 201 12468.15 54.88 55298.10 88888.00 2007-07-20 13:31:59.750 201 12468.10 54.83 55298.05 88888.00 2007-07-20 13:31:59.875 201 12468.20 54.88 55298.07 88888.00 2007-07-20 13:32:00.000 201 12468.25 54.85 55298.03 88888.00 2007-07-20 13:32:00.125 201 12468.20 54.80 55298.03 88888.00 2007-07-20 13:32:00.250 201 12468.27 54.83 55298.10 88888.00 2007-07-20 13:32:00.375 201 12468.35 54.83 55298.10 88888.00 2007-07-20 13:32:00.500 201 12468.38 54.80 55298.07 88888.00 2007-07-20 13:32:00.625 201 12468.35 54.80 55298.05 88888.00 2007-07-20 13:32:00.750 201 12468.33 54.77 55298.00 88888.00 2007-07-20 13:32:00.875 201 12468.33 54.83 55298.05 88888.00 2007-07-20 13:32:01.000 201 12468.40 54.83 55298.00 88888.00 2007-07-20 13:32:01.125 201 12468.50 54.77 55297.97 88888.00 2007-07-20 13:32:01.250 201 12468.50 54.75 55298.03 88888.00 2007-07-20 13:32:01.375 201 12468.55 54.80 55298.00 88888.00 2007-07-20 13:32:01.500 201 12468.58 54.75 55297.97 88888.00 2007-07-20 13:32:01.625 201 12468.60 54.77 55297.97 88888.00 2007-07-20 13:32:01.750 201 12468.65 54.77 55298.00 88888.00 2007-07-20 13:32:01.875 201 12468.62 54.77 55298.03 88888.00 2007-07-20 13:32:02.000 201 12468.70 54.77 55298.03 88888.00 2007-07-20 13:32:02.125 201 12468.70 54.73 55298.00 88888.00 2007-07-20 13:32:02.250 201 12468.62 54.73 55298.00 88888.00 2007-07-20 13:32:02.375 201 12468.65 54.75 55297.97 88888.00 2007-07-20 13:32:02.500 201 12468.62 54.77 55297.95 88888.00 2007-07-20 13:32:02.625 201 12468.65 54.77 55297.97 88888.00 2007-07-20 13:32:02.750 201 12468.73 54.77 55298.03 88888.00 2007-07-20 13:32:02.875 201 12468.75 54.67 55298.00 88888.00 2007-07-20 13:32:03.000 201 12468.70 54.62 55297.97 88888.00 2007-07-20 13:32:03.125 201 12468.65 54.65 55297.97 88888.00 2007-07-20 13:32:03.250 201 12468.65 54.65 55298.00 88888.00 2007-07-20 13:32:03.375 201 12468.67 54.65 55297.97 88888.00 2007-07-20 13:32:03.500 201 12468.75 54.60 55297.95 88888.00 2007-07-20 13:32:03.625 201 12468.80 54.60 55297.97 88888.00 2007-07-20 13:32:03.750 201 12468.88 54.65 55297.95 88888.00 2007-07-20 13:32:03.875 201 12468.90 54.62 55297.97 88888.00 2007-07-20 13:32:04.000 201 12468.85 54.58 55297.95 88888.00 2007-07-20 13:32:04.125 201 12468.83 54.58 55297.95 88888.00 2007-07-20 13:32:04.250 201 12468.77 54.60 55297.95 88888.00 2007-07-20 13:32:04.375 201 12468.77 54.60 55297.95 88888.00 2007-07-20 13:32:04.500 201 12468.77 54.60 55297.95 88888.00 2007-07-20 13:32:04.625 201 12468.83 54.60 55297.95 88888.00 2007-07-20 13:32:04.750 201 12468.85 54.58 55297.97 88888.00 2007-07-20 13:32:04.875 201 12468.77 54.52 55297.93 88888.00 2007-07-20 13:32:05.000 201 12468.75 54.55 55297.93 88888.00 2007-07-20 13:32:05.125 201 12468.83 54.60 55297.90 88888.00 2007-07-20 13:32:05.250 201 12468.83 54.60 55297.88 88888.00 2007-07-20 13:32:05.375 201 12468.95 54.65 55297.85 88888.00 2007-07-20 13:32:05.500 201 12469.02 54.62 55297.88 88888.00 2007-07-20 13:32:05.625 201 12469.02 54.62 55297.88 88888.00 2007-07-20 13:32:05.750 201 12469.02 54.62 55297.85 88888.00 2007-07-20 13:32:05.875 201 12469.10 54.70 55297.88 88888.00 2007-07-20 13:32:06.000 201 12469.08 54.73 55297.85 88888.00 2007-07-20 13:32:06.125 201 12469.08 54.60 55297.88 88888.00 2007-07-20 13:32:06.250 201 12469.05 54.55 55297.82 88888.00 2007-07-20 13:32:06.375 201 12469.10 54.58 55297.82 88888.00 2007-07-20 13:32:06.500 201 12469.15 54.60 55297.85 88888.00 2007-07-20 13:32:06.625 201 12469.12 54.60 55297.88 88888.00 2007-07-20 13:32:06.750 201 12469.08 54.55 55297.85 88888.00 2007-07-20 13:32:06.875 201 12469.08 54.58 55297.90 88888.00 2007-07-20 13:32:07.000 201 12469.17 54.58 55297.93 88888.00 2007-07-20 13:32:07.125 201 12469.25 54.60 55297.93 88888.00 2007-07-20 13:32:07.250 201 12469.27 54.58 55297.93 88888.00 2007-07-20 13:32:07.375 201 12469.30 54.55 55297.90 88888.00 2007-07-20 13:32:07.500 201 12469.33 54.55 55297.88 88888.00 2007-07-20 13:32:07.625 201 12469.35 54.52 55297.88 88888.00 2007-07-20 13:32:07.750 201 12469.42 54.55 55297.90 88888.00 2007-07-20 13:32:07.875 201 12469.45 54.60 55297.90 88888.00 2007-07-20 13:32:08.000 201 12469.40 54.48 55297.85 88888.00 2007-07-20 13:32:08.125 201 12469.38 54.40 55297.85 88888.00 2007-07-20 13:32:08.250 201 12469.35 54.45 55297.85 88888.00 2007-07-20 13:32:08.375 201 12469.38 54.50 55297.85 88888.00 2007-07-20 13:32:08.500 201 12469.40 54.50 55297.85 88888.00 2007-07-20 13:32:08.625 201 12469.48 54.50 55297.88 88888.00 2007-07-20 13:32:08.750 201 12469.50 54.48 55297.85 88888.00 2007-07-20 13:32:08.875 201 12469.50 54.48 55297.82 88888.00 2007-07-20 13:32:09.000 201 12469.50 54.42 55297.82 88888.00 2007-07-20 13:32:09.125 201 12469.50 54.42 55297.85 88888.00 2007-07-20 13:32:09.250 201 12469.42 54.35 55297.82 88888.00 2007-07-20 13:32:09.375 201 12469.42 54.33 55297.82 88888.00 2007-07-20 13:32:09.500 201 12469.48 54.30 55297.85 88888.00 2007-07-20 13:32:09.625 201 12469.50 54.23 55297.88 88888.00 2007-07-20 13:32:09.750 201 12469.52 54.23 55297.88 88888.00 2007-07-20 13:32:09.875 201 12469.50 54.30 55297.88 88888.00 2007-07-20 13:32:10.000 201 12469.45 54.33 55297.85 88888.00 2007-07-20 13:32:10.125 201 12469.50 54.33 55297.90 88888.00 2007-07-20 13:32:10.250 201 12469.52 54.27 55297.90 88888.00 2007-07-20 13:32:10.375 201 12469.55 54.30 55297.85 88888.00 2007-07-20 13:32:10.500 201 12469.55 54.30 55297.88 88888.00 2007-07-20 13:32:10.625 201 12469.52 54.30 55297.90 88888.00 2007-07-20 13:32:10.750 201 12469.42 54.23 55297.88 88888.00 2007-07-20 13:32:10.875 201 12469.45 54.20 55297.88 88888.00 2007-07-20 13:32:11.000 201 12469.52 54.20 55297.85 88888.00 2007-07-20 13:32:11.125 201 12469.52 54.20 55297.85 88888.00 2007-07-20 13:32:11.250 201 12469.52 54.23 55297.90 88888.00 2007-07-20 13:32:11.375 201 12469.55 54.23 55297.93 88888.00 2007-07-20 13:32:11.500 201 12469.50 54.12 55297.90 88888.00 2007-07-20 13:32:11.625 201 12469.52 54.15 55297.88 88888.00 2007-07-20 13:32:11.750 201 12469.52 54.15 55297.88 88888.00 2007-07-20 13:32:11.875 201 12469.60 54.20 55297.90 88888.00 2007-07-20 13:32:12.000 201 12469.67 54.15 55297.90 88888.00 2007-07-20 13:32:12.125 201 12469.70 54.10 55297.93 88888.00 2007-07-20 13:32:12.250 201 12469.67 54.10 55297.90 88888.00 2007-07-20 13:32:12.375 201 12469.60 54.10 55297.85 88888.00 2007-07-20 13:32:12.500 201 12469.52 54.10 55297.85 88888.00 2007-07-20 13:32:12.625 201 12469.60 54.08 55297.88 88888.00 2007-07-20 13:32:12.750 201 12469.60 54.02 55297.85 88888.00 2007-07-20 13:32:12.875 201 12469.62 54.08 55297.88 88888.00 2007-07-20 13:32:13.000 201 12469.62 54.10 55297.85 88888.00 2007-07-20 13:32:13.125 201 12469.60 54.08 55297.85 88888.00 2007-07-20 13:32:13.250 201 12469.60 54.05 55297.85 88888.00 2007-07-20 13:32:13.375 201 12469.67 54.02 55297.80 88888.00 2007-07-20 13:32:13.500 201 12469.77 53.98 55297.85 88888.00 2007-07-20 13:32:13.625 201 12469.75 53.92 55297.82 88888.00 2007-07-20 13:32:13.750 201 12469.67 53.95 55297.85 88888.00 2007-07-20 13:32:13.875 201 12469.70 53.98 55297.85 88888.00 2007-07-20 13:32:14.000 201 12469.77 53.92 55297.85 88888.00 2007-07-20 13:32:14.125 201 12469.85 53.92 55297.90 88888.00 2007-07-20 13:32:14.250 201 12469.83 53.90 55297.90 88888.00 2007-07-20 13:32:14.375 201 12469.83 53.85 55297.85 88888.00 2007-07-20 13:32:14.500 201 12469.77 53.83 55297.88 88888.00 2007-07-20 13:32:14.625 201 12469.75 53.77 55297.90 88888.00 2007-07-20 13:32:14.750 201 12469.90 53.83 55297.90 88888.00 2007-07-20 13:32:14.875 201 12469.92 53.83 55297.90 88888.00 2007-07-20 13:32:15.000 201 12469.98 53.75 55297.90 88888.00 2007-07-20 13:32:15.125 201 12470.00 53.75 55297.90 88888.00 2007-07-20 13:32:15.250 201 12469.98 53.67 55297.90 88888.00 2007-07-20 13:32:15.375 201 12470.02 53.65 55297.90 88888.00 2007-07-20 13:32:15.500 201 12470.02 53.67 55297.88 88888.00 2007-07-20 13:32:15.625 201 12470.08 53.65 55297.85 88888.00 2007-07-20 13:32:15.750 201 12470.17 53.73 55297.90 88888.00 2007-07-20 13:32:15.875 201 12470.12 53.65 55297.90 88888.00 2007-07-20 13:32:16.000 201 12470.05 53.58 55297.85 88888.00 2007-07-20 13:32:16.125 201 12470.02 53.58 55297.85 88888.00 2007-07-20 13:32:16.250 201 12470.05 53.55 55297.85 88888.00 2007-07-20 13:32:16.375 201 12470.10 53.58 55297.82 88888.00 2007-07-20 13:32:16.500 201 12470.12 53.60 55297.88 88888.00 2007-07-20 13:32:16.625 201 12470.12 53.62 55297.88 88888.00 2007-07-20 13:32:16.750 201 12470.15 53.62 55297.90 88888.00 2007-07-20 13:32:16.875 201 12470.23 53.65 55297.90 88888.00 2007-07-20 13:32:17.000 201 12470.17 53.58 55297.88 88888.00 2007-07-20 13:32:17.125 201 12470.20 53.55 55297.90 88888.00 2007-07-20 13:32:17.250 201 12470.23 53.52 55297.90 88888.00 2007-07-20 13:32:17.375 201 12470.25 53.58 55297.90 88888.00 2007-07-20 13:32:17.500 201 12470.23 53.55 55297.90 88888.00 2007-07-20 13:32:17.625 201 12470.15 53.50 55297.90 88888.00 2007-07-20 13:32:17.750 201 12470.12 53.52 55297.90 88888.00 2007-07-20 13:32:17.875 201 12470.23 53.58 55297.90 88888.00 2007-07-20 13:32:18.000 201 12470.27 53.58 55297.88 88888.00 2007-07-20 13:32:18.125 201 12470.33 53.55 55297.90 88888.00 2007-07-20 13:32:18.250 201 12470.35 53.55 55297.90 88888.00 2007-07-20 13:32:18.375 201 12470.38 53.52 55297.88 88888.00 2007-07-20 13:32:18.500 201 12470.45 53.55 55297.88 88888.00 2007-07-20 13:32:18.625 201 12470.45 53.55 55297.88 88888.00 2007-07-20 13:32:18.750 201 12470.45 53.52 55297.85 88888.00 2007-07-20 13:32:18.875 201 12470.38 53.55 55297.85 88888.00 2007-07-20 13:32:19.000 201 12470.38 53.60 55297.85 88888.00 2007-07-20 13:32:19.125 201 12470.38 53.62 55297.90 88888.00 2007-07-20 13:32:19.250 201 12470.42 53.60 55297.90 88888.00 2007-07-20 13:32:19.375 201 12470.40 53.60 55297.93 88888.00 2007-07-20 13:32:19.500 201 12470.45 53.60 55297.93 88888.00 2007-07-20 13:32:19.625 201 12470.45 53.60 55297.90 88888.00 2007-07-20 13:32:19.750 201 12470.45 53.60 55297.93 88888.00 2007-07-20 13:32:19.875 201 12470.48 53.58 55297.95 88888.00 2007-07-20 13:32:20.000 201 12470.48 53.52 55297.93 88888.00 2007-07-20 13:32:20.125 201 12470.55 53.55 55297.97 88888.00 2007-07-20 13:32:20.250 201 12470.55 53.52 55297.95 88888.00 2007-07-20 13:32:20.375 201 12470.48 53.55 55297.90 88888.00 2007-07-20 13:32:20.500 201 12470.48 53.60 55297.95 88888.00 2007-07-20 13:32:20.625 201 12470.50 53.60 55297.95 88888.00 2007-07-20 13:32:20.750 201 12470.52 53.58 55297.97 88888.00 2007-07-20 13:32:20.875 201 12470.55 53.58 55297.97 88888.00 2007-07-20 13:32:21.000 201 12470.55 53.55 55297.97 88888.00 2007-07-20 13:32:21.125 201 12470.52 53.55 55298.00 88888.00 2007-07-20 13:32:21.250 201 12470.50 53.50 55297.95 88888.00 2007-07-20 13:32:21.375 201 12470.60 53.50 55297.95 88888.00 2007-07-20 13:32:21.500 201 12470.67 53.52 55297.97 88888.00 2007-07-20 13:32:21.625 201 12470.62 53.52 55297.97 88888.00 2007-07-20 13:32:21.750 201 12470.60 53.55 55298.00 88888.00 2007-07-20 13:32:21.875 201 12470.62 53.52 55297.97 88888.00 2007-07-20 13:32:22.000 201 12470.62 53.48 55297.97 88888.00 2007-07-20 13:32:22.125 201 12470.70 53.42 55298.00 88888.00 2007-07-20 13:32:22.250 201 12470.73 53.42 55297.97 88888.00 2007-07-20 13:32:22.375 201 12470.70 53.42 55297.97 88888.00 2007-07-20 13:32:22.500 201 12470.73 53.42 55297.97 88888.00 2007-07-20 13:32:22.625 201 12470.67 53.35 55297.97 88888.00 2007-07-20 13:32:22.750 201 12470.67 53.30 55297.97 88888.00 2007-07-20 13:32:22.875 201 12470.75 53.33 55297.97 88888.00 2007-07-20 13:32:23.000 201 12470.73 53.30 55297.95 88888.00 2007-07-20 13:32:23.125 201 12470.77 53.33 55298.00 88888.00 2007-07-20 13:32:23.250 201 12470.80 53.30 55298.00 88888.00 2007-07-20 13:32:23.375 201 12470.90 53.30 55298.00 88888.00 2007-07-20 13:32:23.500 201 12470.92 53.27 55297.97 88888.00 2007-07-20 13:32:23.625 201 12470.85 53.23 55297.95 88888.00 2007-07-20 13:32:23.750 201 12470.85 53.27 55297.97 88888.00 2007-07-20 13:32:23.875 201 12470.95 53.30 55298.00 88888.00 2007-07-20 13:32:24.000 201 12470.95 53.27 55297.97 88888.00 2007-07-20 13:32:24.125 201 12470.90 53.27 55297.97 88888.00 2007-07-20 13:32:24.250 201 12470.90 53.25 55298.05 88888.00 2007-07-20 13:32:24.375 201 12470.92 53.30 55298.05 88888.00 2007-07-20 13:32:24.500 201 12470.95 53.30 55298.03 88888.00 2007-07-20 13:32:24.625 201 12470.98 53.23 55298.03 88888.00 2007-07-20 13:32:24.750 201 12470.95 53.23 55298.03 88888.00 2007-07-20 13:32:24.875 201 12470.98 53.23 55298.05 88888.00 2007-07-20 13:32:25.000 201 12470.95 53.23 55298.03 88888.00 2007-07-20 13:32:25.125 201 12470.98 53.23 55298.03 88888.00 2007-07-20 13:32:25.250 201 12470.90 53.20 55298.03 88888.00 2007-07-20 13:32:25.375 201 12470.92 53.20 55298.03 88888.00 2007-07-20 13:32:25.500 201 12470.98 53.17 55298.03 88888.00 2007-07-20 13:32:25.625 201 12471.02 53.17 55298.05 88888.00 2007-07-20 13:32:25.750 201 12471.02 53.23 55298.05 88888.00 2007-07-20 13:32:25.875 201 12470.98 53.20 55298.03 88888.00 2007-07-20 13:32:26.000 201 12470.95 53.15 55298.00 88888.00 2007-07-20 13:32:26.125 201 12470.98 53.17 55298.03 88888.00 2007-07-20 13:32:26.250 201 12471.02 53.23 55298.07 88888.00 2007-07-20 13:32:26.375 201 12471.05 53.25 55298.07 88888.00 2007-07-20 13:32:26.500 201 12471.10 53.23 55298.07 88888.00 2007-07-20 13:32:26.625 201 12471.20 53.23 55298.07 88888.00 2007-07-20 13:32:26.750 201 12471.15 53.20 55298.05 88888.00 2007-07-20 13:32:26.875 201 12471.08 53.23 55298.07 88888.00 2007-07-20 13:32:27.000 201 12471.12 53.25 55298.05 88888.00 2007-07-20 13:32:27.125 201 12471.17 53.20 55298.07 88888.00 2007-07-20 13:32:27.250 201 12471.10 53.15 55298.05 88888.00 2007-07-20 13:32:27.375 201 12471.12 53.20 55298.03 88888.00 2007-07-20 13:32:27.500 201 12471.17 53.23 55298.00 88888.00 2007-07-20 13:32:27.625 201 12471.17 53.23 55298.03 88888.00 2007-07-20 13:32:27.750 201 12471.10 53.17 55298.00 88888.00 2007-07-20 13:32:27.875 201 12471.08 53.23 55298.07 88888.00 2007-07-20 13:32:28.000 201 12471.12 53.25 55298.05 88888.00 2007-07-20 13:32:28.125 201 12471.20 53.23 55298.05 88888.00 2007-07-20 13:32:28.250 201 12471.25 53.12 55298.03 88888.00 2007-07-20 13:32:28.375 201 12471.30 53.12 55298.03 88888.00 2007-07-20 13:32:28.500 201 12471.30 53.17 55298.05 88888.00 2007-07-20 13:32:28.625 201 12471.27 53.20 55298.07 88888.00 2007-07-20 13:32:28.750 201 12471.27 53.15 55298.07 88888.00 2007-07-20 13:32:28.875 201 12471.33 53.15 55298.07 88888.00 2007-07-20 13:32:29.000 201 12471.27 53.10 55298.07 88888.00 2007-07-20 13:32:29.125 201 12471.27 53.08 55298.05 88888.00 2007-07-20 13:32:29.250 201 12471.33 53.10 55298.10 88888.00 2007-07-20 13:32:29.375 201 12471.40 53.12 55298.10 88888.00 2007-07-20 13:32:29.500 201 12471.45 53.10 55298.10 88888.00 2007-07-20 13:32:29.625 201 12471.48 53.05 55298.10 88888.00 2007-07-20 13:32:29.750 201 12471.42 53.02 55298.10 88888.00 2007-07-20 13:32:29.875 201 12471.38 53.05 55298.10 88888.00 2007-07-20 13:32:30.000 201 12471.38 53.00 55298.07 88888.00 2007-07-20 13:32:30.125 201 12471.38 52.92 55298.07 88888.00 2007-07-20 13:32:30.250 201 12471.33 52.90 55298.10 88888.00 2007-07-20 13:32:30.375 201 12471.30 52.90 55298.07 88888.00 2007-07-20 13:32:30.500 201 12471.27 52.92 55298.07 88888.00 2007-07-20 13:32:30.625 201 12471.30 52.92 55298.10 88888.00 2007-07-20 13:32:30.750 201 12471.40 52.98 55298.12 88888.00 2007-07-20 13:32:30.875 201 12471.50 53.05 55298.18 88888.00 2007-07-20 13:32:31.000 201 12471.48 53.05 55298.18 88888.00 2007-07-20 13:32:31.125 201 12471.38 52.92 55298.12 88888.00 2007-07-20 13:32:31.250 201 12471.27 52.83 55298.15 88888.00 2007-07-20 13:32:31.375 201 12471.35 52.88 55298.15 88888.00 2007-07-20 13:32:31.500 201 12471.42 52.88 55298.20 88888.00 2007-07-20 13:32:31.625 201 12471.38 52.88 55298.20 88888.00 2007-07-20 13:32:31.750 201 12471.35 52.83 55298.20 88888.00 2007-07-20 13:32:31.875 201 12471.38 52.80 55298.20 88888.00 2007-07-20 13:32:32.000 201 12471.42 52.77 55298.20 88888.00 2007-07-20 13:32:32.125 201 12471.52 52.80 55298.18 88888.00 2007-07-20 13:32:32.250 201 12471.48 52.77 55298.18 88888.00 2007-07-20 13:32:32.375 201 12471.42 52.75 55298.20 88888.00 2007-07-20 13:32:32.500 201 12471.33 52.73 55298.20 88888.00 2007-07-20 13:32:32.625 201 12471.38 52.75 55298.18 88888.00 2007-07-20 13:32:32.750 201 12471.40 52.75 55298.20 88888.00 2007-07-20 13:32:32.875 201 12471.40 52.70 55298.20 88888.00 2007-07-20 13:32:33.000 201 12471.40 52.67 55298.20 88888.00 2007-07-20 13:32:33.125 201 12471.42 52.65 55298.20 88888.00 2007-07-20 13:32:33.250 201 12471.40 52.70 55298.25 88888.00 2007-07-20 13:32:33.375 201 12471.52 52.75 55298.25 88888.00 2007-07-20 13:32:33.500 201 12471.60 52.73 55298.20 88888.00 2007-07-20 13:32:33.625 201 12471.52 52.62 55298.18 88888.00 2007-07-20 13:32:33.750 201 12471.50 52.58 55298.18 88888.00 2007-07-20 13:32:33.875 201 12471.52 52.58 55298.18 88888.00 2007-07-20 13:32:34.000 201 12471.60 52.58 55298.18 88888.00 2007-07-20 13:32:34.125 201 12471.73 52.58 55298.20 88888.00 2007-07-20 13:32:34.250 201 12471.65 52.55 55298.20 88888.00 2007-07-20 13:32:34.375 201 12471.65 52.52 55298.20 88888.00 2007-07-20 13:32:34.500 201 12471.67 52.58 55298.18 88888.00 2007-07-20 13:32:34.625 201 12471.73 52.58 55298.22 88888.00 2007-07-20 13:32:34.750 201 12471.75 52.55 55298.22 88888.00 2007-07-20 13:32:34.875 201 12471.83 52.58 55298.22 88888.00 2007-07-20 13:32:35.000 201 12471.83 52.58 55298.22 88888.00 2007-07-20 13:32:35.125 201 12471.75 52.55 55298.20 88888.00 2007-07-20 13:32:35.250 201 12471.80 52.52 55298.20 88888.00 2007-07-20 13:32:35.375 201 12471.88 52.55 55298.18 88888.00 2007-07-20 13:32:35.500 201 12471.80 52.52 55298.15 88888.00 2007-07-20 13:32:35.625 201 12471.73 52.50 55298.10 88888.00 2007-07-20 13:32:35.750 201 12471.77 52.50 55298.15 88888.00 2007-07-20 13:32:35.875 201 12471.88 52.50 55298.18 88888.00 2007-07-20 13:32:36.000 201 12471.88 52.52 55298.15 88888.00 2007-07-20 13:32:36.125 201 12471.85 52.50 55298.18 88888.00 2007-07-20 13:32:36.250 201 12471.85 52.52 55298.22 88888.00 2007-07-20 13:32:36.375 201 12471.98 52.60 55298.25 88888.00 2007-07-20 13:32:36.500 201 12471.95 52.60 55298.25 88888.00 2007-07-20 13:32:36.625 201 12472.00 52.60 55298.25 88888.00 2007-07-20 13:32:36.750 201 12472.10 52.60 55298.20 88888.00 2007-07-20 13:32:36.875 201 12472.10 52.62 55298.18 88888.00 2007-07-20 13:32:37.000 201 12472.12 52.67 55298.20 88888.00 2007-07-20 13:32:37.125 201 12472.10 52.70 55298.22 88888.00 2007-07-20 13:32:37.250 201 12472.12 52.65 55298.25 88888.00 2007-07-20 13:32:37.375 201 12472.12 52.60 55298.20 88888.00 2007-07-20 13:32:37.500 201 12472.17 52.62 55298.22 88888.00 2007-07-20 13:32:37.625 201 12472.20 52.67 55298.20 88888.00 2007-07-20 13:32:37.750 201 12472.15 52.67 55298.22 88888.00 2007-07-20 13:32:37.875 201 12472.20 52.65 55298.20 88888.00 2007-07-20 13:32:38.000 201 12472.27 52.65 55298.22 88888.00 2007-07-20 13:32:38.125 201 12472.30 52.67 55298.25 88888.00 2007-07-20 13:32:38.250 201 12472.35 52.62 55298.25 88888.00 2007-07-20 13:32:38.375 201 12472.35 52.55 55298.22 88888.00 2007-07-20 13:32:38.500 201 12472.38 52.52 55298.20 88888.00 2007-07-20 13:32:38.625 201 12472.38 52.55 55298.18 88888.00 2007-07-20 13:32:38.750 201 12472.42 52.60 55298.18 88888.00 2007-07-20 13:32:38.875 201 12472.45 52.62 55298.20 88888.00 2007-07-20 13:32:39.000 201 12472.42 52.60 55298.20 88888.00 2007-07-20 13:32:39.125 201 12472.35 52.52 55298.20 88888.00 2007-07-20 13:32:39.250 201 12472.30 52.52 55298.20 88888.00 2007-07-20 13:32:39.375 201 12472.40 52.62 55298.22 88888.00 2007-07-20 13:32:39.500 201 12472.45 52.62 55298.25 88888.00 2007-07-20 13:32:39.625 201 12472.45 52.58 55298.30 88888.00 2007-07-20 13:32:39.750 201 12472.50 52.55 55298.28 88888.00 2007-07-20 13:32:39.875 201 12472.50 52.52 55298.25 88888.00 2007-07-20 13:32:40.000 201 12472.48 52.52 55298.25 88888.00 2007-07-20 13:32:40.125 201 12472.48 52.55 55298.28 88888.00 2007-07-20 13:32:40.250 201 12472.48 52.50 55298.25 88888.00 2007-07-20 13:32:40.375 201 12472.48 52.50 55298.25 88888.00 2007-07-20 13:32:40.500 201 12472.42 52.42 55298.22 88888.00 2007-07-20 13:32:40.625 201 12472.40 52.45 55298.22 88888.00 2007-07-20 13:32:40.750 201 12472.38 52.48 55298.22 88888.00 2007-07-20 13:32:40.875 201 12472.40 52.42 55298.22 88888.00 2007-07-20 13:32:41.000 201 12472.52 52.42 55298.28 88888.00 2007-07-20 13:32:41.125 201 12472.50 52.45 55298.30 88888.00 2007-07-20 13:32:41.250 201 12472.42 52.40 55298.32 88888.00 2007-07-20 13:32:41.375 201 12472.48 52.38 55298.30 88888.00 2007-07-20 13:32:41.500 201 12472.45 52.35 55298.32 88888.00 2007-07-20 13:32:41.625 201 12472.48 52.30 55298.32 88888.00 2007-07-20 13:32:41.750 201 12472.55 52.30 55298.32 88888.00 2007-07-20 13:32:41.875 201 12472.60 52.30 55298.30 88888.00 2007-07-20 13:32:42.000 201 12472.60 52.25 55298.30 88888.00 2007-07-20 13:32:42.125 201 12472.60 52.25 55298.32 88888.00 2007-07-20 13:32:42.250 201 12472.50 52.20 55298.35 88888.00 2007-07-20 13:32:42.375 201 12472.50 52.15 55298.35 88888.00 2007-07-20 13:32:42.500 201 12472.55 52.17 55298.35 88888.00 2007-07-20 13:32:42.625 201 12472.62 52.23 55298.35 88888.00 2007-07-20 13:32:42.750 201 12472.62 52.17 55298.35 88888.00 2007-07-20 13:32:42.875 201 12472.62 52.15 55298.32 88888.00 2007-07-20 13:32:43.000 201 12472.62 52.17 55298.35 88888.00 2007-07-20 13:32:43.125 201 12472.58 52.12 55298.35 88888.00 2007-07-20 13:32:43.250 201 12472.55 52.08 55298.38 88888.00 2007-07-20 13:32:43.375 201 12472.58 52.10 55298.35 88888.00 2007-07-20 13:32:43.500 201 12472.60 52.12 55298.35 88888.00 2007-07-20 13:32:43.625 201 12472.67 52.12 55298.35 88888.00 2007-07-20 13:32:43.750 201 12472.75 52.10 55298.35 88888.00 2007-07-20 13:32:43.875 201 12472.75 52.08 55298.32 88888.00 2007-07-20 13:32:44.000 201 12472.73 52.05 55298.32 88888.00 2007-07-20 13:32:44.125 201 12472.70 52.02 55298.32 88888.00 2007-07-20 13:32:44.250 201 12472.67 52.05 55298.35 88888.00 2007-07-20 13:32:44.375 201 12472.75 52.05 55298.32 88888.00 2007-07-20 13:32:44.500 201 12472.75 52.05 55298.32 88888.00 2007-07-20 13:32:44.625 201 12472.73 52.05 55298.32 88888.00 2007-07-20 13:32:44.750 201 12472.70 52.02 55298.35 88888.00 2007-07-20 13:32:44.875 201 12472.80 52.02 55298.35 88888.00 2007-07-20 13:32:45.000 201 12472.90 52.02 55298.35 88888.00 2007-07-20 13:32:45.125 201 12472.90 52.05 55298.38 88888.00 2007-07-20 13:32:45.250 201 12472.90 52.05 55298.32 88888.00 2007-07-20 13:32:45.375 201 12472.92 52.05 55298.32 88888.00 2007-07-20 13:32:45.500 201 12472.98 52.05 55298.32 88888.00 2007-07-20 13:32:45.625 201 12472.98 52.02 55298.32 88888.00 2007-07-20 13:32:45.750 201 12472.92 52.05 55298.32 88888.00 2007-07-20 13:32:45.875 201 12472.90 52.02 55298.32 88888.00 2007-07-20 13:32:46.000 201 12472.98 52.02 55298.30 88888.00 2007-07-20 13:32:46.125 201 12473.05 52.05 55298.32 88888.00 2007-07-20 13:32:46.250 201 12473.12 52.02 55298.35 88888.00 2007-07-20 13:32:46.375 201 12473.12 52.05 55298.32 88888.00 2007-07-20 13:32:46.500 201 12473.05 52.10 55298.35 88888.00 2007-07-20 13:32:46.625 201 12473.02 52.12 55298.35 88888.00 2007-07-20 13:32:46.750 201 12473.08 52.10 55298.40 88888.00 2007-07-20 13:32:46.875 201 12473.12 52.12 55298.38 88888.00 2007-07-20 13:32:47.000 201 12473.20 52.12 55298.38 88888.00 2007-07-20 13:32:47.125 201 12473.17 52.08 55298.35 88888.00 2007-07-20 13:32:47.250 201 12473.15 52.02 55298.35 88888.00 2007-07-20 13:32:47.375 201 12473.23 52.08 55298.35 88888.00 2007-07-20 13:32:47.500 201 12473.25 52.15 55298.35 88888.00 2007-07-20 13:32:47.625 201 12473.27 52.23 55298.35 88888.00 2007-07-20 13:32:47.750 201 12473.20 52.25 55298.38 88888.00 2007-07-20 13:32:47.875 201 12473.17 52.23 55298.35 88888.00 2007-07-20 13:32:48.000 201 12473.23 52.12 55298.35 88888.00 2007-07-20 13:32:48.125 201 12473.30 52.23 55298.38 88888.00 2007-07-20 13:32:48.250 201 12473.25 52.20 55298.38 88888.00 2007-07-20 13:32:48.375 201 12473.17 52.17 55298.38 88888.00 2007-07-20 13:32:48.500 201 12473.15 52.20 55298.43 88888.00 2007-07-20 13:32:48.625 201 12473.23 52.25 55298.40 88888.00 2007-07-20 13:32:48.750 201 12473.25 52.23 55298.38 88888.00 2007-07-20 13:32:48.875 201 12473.25 52.20 55298.38 88888.00 2007-07-20 13:32:49.000 201 12473.27 52.20 55298.40 88888.00 2007-07-20 13:32:49.125 201 12473.25 52.17 55298.43 88888.00 2007-07-20 13:32:49.250 201 12473.17 52.15 55298.43 88888.00 2007-07-20 13:32:49.375 201 12473.12 52.12 55298.40 88888.00 2007-07-20 13:32:49.500 201 12473.15 52.12 55298.43 88888.00 2007-07-20 13:32:49.625 201 12473.17 52.15 55298.45 88888.00 2007-07-20 13:32:49.750 201 12473.20 52.12 55298.43 88888.00 2007-07-20 13:32:49.875 201 12473.25 52.12 55298.43 88888.00 2007-07-20 13:32:50.000 201 12473.25 52.05 55298.40 88888.00 2007-07-20 13:32:50.125 201 12473.23 52.08 55298.45 88888.00 2007-07-20 13:32:50.250 201 12473.12 52.05 55298.43 88888.00 2007-07-20 13:32:50.375 201 12473.10 51.98 55298.40 88888.00 2007-07-20 13:32:50.500 201 12473.17 51.92 55298.40 88888.00 2007-07-20 13:32:50.625 201 12473.27 51.98 55298.47 88888.00 2007-07-20 13:32:50.750 201 12473.33 51.98 55298.47 88888.00 2007-07-20 13:32:50.875 201 12473.23 51.98 55298.45 88888.00 2007-07-20 13:32:51.000 201 12473.15 52.00 55298.43 88888.00 2007-07-20 13:32:51.125 201 12473.15 51.95 55298.43 88888.00 2007-07-20 13:32:51.250 201 12473.17 51.95 55298.45 88888.00 2007-07-20 13:32:51.375 201 12473.20 51.95 55298.43 88888.00 2007-07-20 13:32:51.500 201 12473.10 51.90 55298.43 88888.00 2007-07-20 13:32:51.625 201 12473.10 51.90 55298.45 88888.00 2007-07-20 13:32:51.750 201 12473.20 51.95 55298.47 88888.00 2007-07-20 13:32:51.875 201 12473.30 51.92 55298.50 88888.00 2007-07-20 13:32:52.000 201 12473.33 51.95 55298.50 88888.00 2007-07-20 13:32:52.125 201 12473.30 51.92 55298.50 88888.00 2007-07-20 13:32:52.250 201 12473.15 51.90 55298.45 88888.00 2007-07-20 13:32:52.375 201 12473.15 51.90 55298.45 88888.00 2007-07-20 13:32:52.500 201 12473.15 51.85 55298.45 88888.00 2007-07-20 13:32:52.625 201 12473.23 51.90 55298.45 88888.00 2007-07-20 13:32:52.750 201 12473.30 51.92 55298.47 88888.00 2007-07-20 13:32:52.875 201 12473.35 51.92 55298.50 88888.00 2007-07-20 13:32:53.000 201 12473.33 51.95 55298.47 88888.00 2007-07-20 13:32:53.125 201 12473.35 51.90 55298.47 88888.00 2007-07-20 13:32:53.250 201 12473.35 51.95 55298.50 88888.00 2007-07-20 13:32:53.375 201 12473.48 51.98 55298.50 88888.00 2007-07-20 13:32:53.500 201 12473.50 51.95 55298.50 88888.00 2007-07-20 13:32:53.625 201 12473.55 52.00 55298.50 88888.00 2007-07-20 13:32:53.750 201 12473.60 52.00 55298.53 88888.00 2007-07-20 13:32:53.875 201 12473.62 52.00 55298.53 88888.00 2007-07-20 13:32:54.000 201 12473.60 52.02 55298.47 88888.00 2007-07-20 13:32:54.125 201 12473.60 52.05 55298.47 88888.00 2007-07-20 13:32:54.250 201 12473.67 52.05 55298.50 88888.00 2007-07-20 13:32:54.375 201 12473.73 52.02 55298.47 88888.00 2007-07-20 13:32:54.500 201 12473.73 52.02 55298.45 88888.00 2007-07-20 13:32:54.625 201 12473.70 52.08 55298.47 88888.00 2007-07-20 13:32:54.750 201 12473.77 52.12 55298.47 88888.00 2007-07-20 13:32:54.875 201 12473.83 52.12 55298.47 88888.00 2007-07-20 13:32:55.000 201 12473.85 52.17 55298.45 88888.00 2007-07-20 13:32:55.125 201 12473.83 52.20 55298.47 88888.00 2007-07-20 13:32:55.250 201 12473.85 52.17 55298.47 88888.00 2007-07-20 13:32:55.375 201 12474.00 52.23 55298.47 88888.00 2007-07-20 13:32:55.500 201 12474.10 52.23 55298.50 88888.00 2007-07-20 13:32:55.625 201 12474.12 52.27 55298.50 88888.00 2007-07-20 13:32:55.750 201 12474.05 52.33 55298.50 88888.00 2007-07-20 13:32:55.875 201 12473.98 52.30 55298.47 88888.00 2007-07-20 13:32:56.000 201 12474.05 52.27 55298.45 88888.00 2007-07-20 13:32:56.125 201 12474.12 52.25 55298.43 88888.00 2007-07-20 13:32:56.250 201 12474.10 52.33 55298.45 88888.00 2007-07-20 13:32:56.375 201 12474.10 52.40 55298.47 88888.00 2007-07-20 13:32:56.500 201 12474.10 52.38 55298.47 88888.00 2007-07-20 13:32:56.625 201 12474.08 52.33 55298.45 88888.00 2007-07-20 13:32:56.750 201 12474.12 52.38 55298.45 88888.00 2007-07-20 13:32:56.875 201 12474.17 52.40 55298.47 88888.00 2007-07-20 13:32:57.000 201 12474.25 52.45 55298.47 88888.00 2007-07-20 13:32:57.125 201 12474.25 52.45 55298.50 88888.00 2007-07-20 13:32:57.250 201 12474.17 52.42 55298.47 88888.00 2007-07-20 13:32:57.375 201 12474.23 52.45 55298.47 88888.00 2007-07-20 13:32:57.500 201 12474.33 52.52 55298.50 88888.00 2007-07-20 13:32:57.625 201 12474.33 52.52 55298.50 88888.00 2007-07-20 13:32:57.750 201 12474.27 52.45 55298.47 88888.00 2007-07-20 13:32:57.875 201 12474.25 52.45 55298.50 88888.00 2007-07-20 13:32:58.000 201 12474.27 52.50 55298.50 88888.00 2007-07-20 13:32:58.125 201 12474.33 52.48 55298.55 88888.00 2007-07-20 13:32:58.250 201 12474.25 52.45 55298.53 88888.00 2007-07-20 13:32:58.375 201 12474.23 52.45 55298.57 88888.00 2007-07-20 13:32:58.500 201 12474.17 52.50 55298.57 88888.00 2007-07-20 13:32:58.625 201 12474.23 52.50 55298.57 88888.00 2007-07-20 13:32:58.750 201 12474.30 52.48 55298.55 88888.00 2007-07-20 13:32:58.875 201 12474.27 52.45 55298.55 88888.00 2007-07-20 13:32:59.000 201 12474.25 52.48 55298.60 88888.00 2007-07-20 13:32:59.125 201 12474.15 52.45 55298.60 88888.00 2007-07-20 13:32:59.250 201 12474.05 52.42 55298.62 88888.00 2007-07-20 13:32:59.375 201 12474.10 52.42 55298.60 88888.00 2007-07-20 13:32:59.500 201 12474.15 52.45 55298.65 88888.00 2007-07-20 13:32:59.625 201 12474.15 52.45 55298.65 88888.00 2007-07-20 13:32:59.750 201 12474.17 52.48 55298.65 88888.00 2007-07-20 13:32:59.875 201 12474.17 52.45 55298.68 88888.00 2007-07-20 13:33:00.000 201 12474.15 52.40 55298.70 88888.00 2007-07-20 13:33:00.125 201 12474.10 52.38 55298.70 88888.00 2007-07-20 13:33:00.250 201 12474.10 52.33 55298.70 88888.00 2007-07-20 13:33:00.375 201 12474.12 52.35 55298.65 88888.00 2007-07-20 13:33:00.500 201 12474.10 52.35 55298.68 88888.00 2007-07-20 13:33:00.625 201 12474.15 52.40 55298.68 88888.00 2007-07-20 13:33:00.750 201 12474.15 52.38 55298.65 88888.00 2007-07-20 13:33:00.875 201 12474.05 52.25 55298.65 88888.00 2007-07-20 13:33:01.000 201 12474.12 52.25 55298.65 88888.00 2007-07-20 13:33:01.125 201 12474.15 52.33 55298.72 88888.00 2007-07-20 13:33:01.250 201 12474.15 52.35 55298.70 88888.00 2007-07-20 13:33:01.375 201 12474.23 52.35 55298.70 88888.00 2007-07-20 13:33:01.500 201 12474.25 52.33 55298.72 88888.00 2007-07-20 13:33:01.625 201 12474.17 52.25 55298.72 88888.00 2007-07-20 13:33:01.750 201 12474.12 52.23 55298.75 88888.00 2007-07-20 13:33:01.875 201 12474.15 52.27 55298.75 88888.00 2007-07-20 13:33:02.000 201 12474.23 52.33 55298.75 88888.00 2007-07-20 13:33:02.125 201 12474.20 52.33 55298.78 88888.00 2007-07-20 13:33:02.250 201 12474.23 52.25 55298.78 88888.00 2007-07-20 13:33:02.375 201 12474.30 52.23 55298.78 88888.00 2007-07-20 13:33:02.500 201 12474.33 52.25 55298.80 88888.00 2007-07-20 13:33:02.625 201 12474.35 52.23 55298.80 88888.00 2007-07-20 13:33:02.750 201 12474.35 52.25 55298.85 88888.00 2007-07-20 13:33:02.875 201 12474.38 52.27 55298.82 88888.00 2007-07-20 13:33:03.000 201 12474.42 52.27 55298.82 88888.00 2007-07-20 13:33:03.125 201 12474.42 52.23 55298.85 88888.00 2007-07-20 13:33:03.250 201 12474.42 52.25 55298.85 88888.00 2007-07-20 13:33:03.375 201 12474.40 52.23 55298.82 88888.00 2007-07-20 13:33:03.500 201 12474.48 52.23 55298.82 88888.00 2007-07-20 13:33:03.625 201 12474.50 52.23 55298.85 88888.00 2007-07-20 13:33:03.750 201 12474.52 52.20 55298.88 88888.00 2007-07-20 13:33:03.875 201 12474.52 52.23 55298.88 88888.00 2007-07-20 13:33:04.000 201 12474.50 52.15 55298.85 88888.00 2007-07-20 13:33:04.125 201 12474.45 52.17 55298.90 88888.00 2007-07-20 13:33:04.250 201 12474.45 52.23 55298.93 88888.00 2007-07-20 13:33:04.375 201 12474.55 52.23 55298.95 88888.00 2007-07-20 13:33:04.500 201 12474.62 52.20 55298.95 88888.00 2007-07-20 13:33:04.625 201 12474.62 52.17 55298.95 88888.00 2007-07-20 13:33:04.750 201 12474.62 52.20 55298.95 88888.00 2007-07-20 13:33:04.875 201 12474.65 52.15 55298.95 88888.00 2007-07-20 13:33:05.000 201 12474.70 52.20 55299.00 88888.00 2007-07-20 13:33:05.125 201 12474.67 52.17 55299.00 88888.00 2007-07-20 13:33:05.250 201 12474.65 52.15 55299.03 88888.00 2007-07-20 13:33:05.375 201 12474.65 52.10 55298.97 88888.00 2007-07-20 13:33:05.500 201 12474.70 52.10 55299.00 88888.00 2007-07-20 13:33:05.625 201 12474.75 52.12 55299.03 88888.00 2007-07-20 13:33:05.750 201 12474.75 52.15 55299.00 88888.00 2007-07-20 13:33:05.875 201 12474.83 52.17 55299.05 88888.00 2007-07-20 13:33:06.000 201 12474.80 52.10 55299.00 88888.00 2007-07-20 13:33:06.125 201 12474.75 52.05 55298.97 88888.00 2007-07-20 13:33:06.250 201 12474.80 52.12 55299.03 88888.00 2007-07-20 13:33:06.375 201 12474.92 52.17 55299.05 88888.00 2007-07-20 13:33:06.500 201 12474.85 52.12 55299.03 88888.00 2007-07-20 13:33:06.625 201 12474.80 52.10 55299.00 88888.00 2007-07-20 13:33:06.750 201 12474.83 52.12 55299.00 88888.00 2007-07-20 13:33:06.875 201 12474.83 52.05 55299.07 88888.00 2007-07-20 13:33:07.000 201 12474.95 52.05 55299.07 88888.00 2007-07-20 13:33:07.125 201 12475.00 52.10 55299.07 88888.00 2007-07-20 13:33:07.250 201 12474.95 52.10 55299.10 88888.00 2007-07-20 13:33:07.375 201 12474.95 52.15 55299.12 88888.00 2007-07-20 13:33:07.500 201 12474.85 52.08 55299.07 88888.00 2007-07-20 13:33:07.625 201 12474.85 52.08 55299.12 88888.00 2007-07-20 13:33:07.750 201 12474.98 52.08 55299.12 88888.00 2007-07-20 13:33:07.875 201 12474.98 52.08 55299.12 88888.00 2007-07-20 13:33:08.000 201 12474.92 52.02 55299.10 88888.00 2007-07-20 13:33:08.125 201 12474.98 52.05 55299.15 88888.00 2007-07-20 13:33:08.250 201 12474.90 52.08 55299.15 88888.00 2007-07-20 13:33:08.375 201 12474.95 52.10 55299.20 88888.00 2007-07-20 13:33:08.500 201 12475.08 52.15 55299.22 88888.00 2007-07-20 13:33:08.625 201 12475.08 52.12 55299.22 88888.00 2007-07-20 13:33:08.750 201 12475.00 52.05 55299.18 88888.00 2007-07-20 13:33:08.875 201 12475.05 52.08 55299.20 88888.00 2007-07-20 13:33:09.000 201 12475.08 52.10 55299.20 88888.00 2007-07-20 13:33:09.125 201 12475.00 52.10 55299.25 88888.00 2007-07-20 13:33:09.250 201 12475.02 52.12 55299.25 88888.00 2007-07-20 13:33:09.375 201 12475.02 52.08 55299.22 88888.00 2007-07-20 13:33:09.500 201 12474.95 52.05 55299.22 88888.00 2007-07-20 13:33:09.625 201 12475.05 52.10 55299.25 88888.00 2007-07-20 13:33:09.750 201 12475.08 52.10 55299.28 88888.00 2007-07-20 13:33:09.875 201 12475.08 52.12 55299.25 88888.00 2007-07-20 13:33:10.000 201 12475.05 52.17 55299.28 88888.00 2007-07-20 13:33:10.125 201 12475.08 52.12 55299.30 88888.00 2007-07-20 13:33:10.250 201 12475.12 52.15 55299.30 88888.00 2007-07-20 13:33:10.375 201 12475.10 52.17 55299.32 88888.00 2007-07-20 13:33:10.500 201 12475.02 52.12 55299.30 88888.00 2007-07-20 13:33:10.625 201 12475.02 52.08 55299.32 88888.00 2007-07-20 13:33:10.750 201 12475.12 52.12 55299.32 88888.00 2007-07-20 13:33:10.875 201 12475.12 52.15 55299.38 88888.00 2007-07-20 13:33:11.000 201 12475.17 52.15 55299.35 88888.00 2007-07-20 13:33:11.125 201 12475.12 52.12 55299.35 88888.00 2007-07-20 13:33:11.250 201 12475.00 52.10 55299.35 88888.00 2007-07-20 13:33:11.375 201 12475.08 52.12 55299.38 88888.00 2007-07-20 13:33:11.500 201 12475.25 52.15 55299.40 88888.00 2007-07-20 13:33:11.625 201 12475.27 52.15 55299.43 88888.00 2007-07-20 13:33:11.750 201 12475.17 52.10 55299.43 88888.00 2007-07-20 13:33:11.875 201 12475.17 52.08 55299.43 88888.00 2007-07-20 13:33:12.000 201 12475.25 52.08 55299.45 88888.00 2007-07-20 13:33:12.125 201 12475.27 52.08 55299.47 88888.00 2007-07-20 13:33:12.250 201 12475.25 52.05 55299.45 88888.00 2007-07-20 13:33:12.375 201 12475.23 51.98 55299.43 88888.00 2007-07-20 13:33:12.500 201 12475.23 51.98 55299.43 88888.00 2007-07-20 13:33:12.625 201 12475.23 52.05 55299.47 88888.00 2007-07-20 13:33:12.750 201 12475.25 52.02 55299.50 88888.00 2007-07-20 13:33:12.875 201 12475.27 52.05 55299.47 88888.00 2007-07-20 13:33:13.000 201 12475.30 51.98 55299.47 88888.00 2007-07-20 13:33:13.125 201 12475.27 51.98 55299.47 88888.00 2007-07-20 13:33:13.250 201 12475.25 51.95 55299.53 88888.00 2007-07-20 13:33:13.375 201 12475.27 51.98 55299.53 88888.00 2007-07-20 13:33:13.500 201 12475.25 52.00 55299.55 88888.00 2007-07-20 13:33:13.625 201 12475.27 51.92 55299.55 88888.00 2007-07-20 13:33:13.750 201 12475.30 51.92 55299.57 88888.00 2007-07-20 13:33:13.875 201 12475.35 51.98 55299.62 88888.00 2007-07-20 13:33:14.000 201 12475.33 51.98 55299.60 88888.00 2007-07-20 13:33:14.125 201 12475.25 51.92 55299.62 88888.00 2007-07-20 13:33:14.250 201 12475.20 51.88 55299.65 88888.00 2007-07-20 13:33:14.375 201 12475.27 51.90 55299.62 88888.00 2007-07-20 13:33:14.500 201 12475.25 51.92 55299.65 88888.00 2007-07-20 13:33:14.625 201 12475.20 51.90 55299.65 88888.00 2007-07-20 13:33:14.750 201 12475.23 51.90 55299.68 88888.00 2007-07-20 13:33:14.875 201 12475.23 51.83 55299.65 88888.00 2007-07-20 13:33:15.000 201 12475.23 51.77 55299.68 88888.00 2007-07-20 13:33:15.125 201 12475.30 51.77 55299.70 88888.00 2007-07-20 13:33:15.250 201 12475.33 51.77 55299.68 88888.00 2007-07-20 13:33:15.375 201 12475.27 51.73 55299.65 88888.00 2007-07-20 13:33:15.500 201 12475.12 51.70 55299.68 88888.00 2007-07-20 13:33:15.625 201 12475.05 51.75 55299.72 88888.00 2007-07-20 13:33:15.750 201 12475.02 51.73 55299.72 88888.00 2007-07-20 13:33:15.875 201 12475.00 51.70 55299.75 88888.00 2007-07-20 13:33:16.000 201 12474.98 51.67 55299.75 88888.00 2007-07-20 13:33:16.125 201 12474.92 51.73 55299.80 88888.00 2007-07-20 13:33:16.250 201 12474.88 51.73 55299.82 88888.00 2007-07-20 13:33:16.375 201 12474.88 51.70 55299.82 88888.00 2007-07-20 13:33:16.500 201 12474.83 51.70 55299.85 88888.00 2007-07-20 13:33:16.625 201 12474.80 51.65 55299.82 88888.00 2007-07-20 13:33:16.750 201 12474.77 51.65 55299.85 88888.00 2007-07-20 13:33:16.875 201 12474.75 51.62 55299.85 88888.00 2007-07-20 13:33:17.000 201 12474.67 51.55 55299.82 88888.00 2007-07-20 13:33:17.125 201 12474.60 51.60 55299.85 88888.00 2007-07-20 13:33:17.250 201 12474.52 51.62 55299.93 88888.00 2007-07-20 13:33:17.375 201 12474.50 51.62 55299.95 88888.00 2007-07-20 13:33:17.500 201 12474.42 51.62 55299.97 88888.00 2007-07-20 13:33:17.625 201 12474.38 51.62 55299.97 88888.00 2007-07-20 13:33:17.750 201 12474.35 51.62 55299.97 88888.00 2007-07-20 13:33:17.875 201 12474.35 51.60 55299.97 88888.00 2007-07-20 13:33:18.000 201 12474.33 51.55 55299.95 88888.00 2007-07-20 13:33:18.125 201 12474.27 51.50 55299.95 88888.00 2007-07-20 13:33:18.250 201 12474.27 51.48 55300.00 88888.00 2007-07-20 13:33:18.375 201 12474.27 51.48 55299.97 88888.00 2007-07-20 13:33:18.500 201 12474.20 51.58 55300.03 88888.00 2007-07-20 13:33:18.625 201 12474.12 51.60 55300.05 88888.00 2007-07-20 13:33:18.750 201 12474.02 51.50 55300.07 88888.00 2007-07-20 13:33:18.875 201 12474.02 51.42 55300.10 88888.00 2007-07-20 13:33:19.000 201 12474.02 51.42 55300.12 88888.00 2007-07-20 13:33:19.125 201 12474.08 51.45 55300.15 88888.00 2007-07-20 13:33:19.250 201 12474.10 51.48 55300.18 88888.00 2007-07-20 13:33:19.375 201 12473.95 51.42 55300.18 88888.00 2007-07-20 13:33:19.500 201 12473.85 51.40 55300.18 88888.00 2007-07-20 13:33:19.625 201 12473.88 51.48 55300.20 88888.00 2007-07-20 13:33:19.750 201 12473.80 51.45 55300.18 88888.00 2007-07-20 13:33:19.875 201 12473.65 51.35 55300.15 88888.00 2007-07-20 13:33:20.000 201 12473.62 51.27 55300.18 88888.00 2007-07-20 13:33:20.125 201 12473.55 51.27 55300.15 88888.00 2007-07-20 13:33:20.250 201 12473.52 51.30 55300.18 88888.00 2007-07-20 13:33:20.375 201 12473.58 51.35 55300.25 88888.00 2007-07-20 13:33:20.500 201 12473.58 51.30 55300.28 88888.00 2007-07-20 13:33:20.625 201 12473.50 51.25 55300.28 88888.00 2007-07-20 13:33:20.750 201 12473.38 51.17 55300.22 88888.00 2007-07-20 13:33:20.875 201 12473.33 51.20 55300.22 88888.00 2007-07-20 13:33:21.000 201 12473.27 51.20 55300.25 88888.00 2007-07-20 13:33:21.125 201 12473.30 51.17 55300.25 88888.00 2007-07-20 13:33:21.250 201 12473.27 51.10 55300.28 88888.00 2007-07-20 13:33:21.375 201 12473.30 51.12 55300.28 88888.00 2007-07-20 13:33:21.500 201 12473.23 51.12 55300.32 88888.00 2007-07-20 13:33:21.625 201 12473.20 51.12 55300.38 88888.00 2007-07-20 13:33:21.750 201 12473.20 51.12 55300.38 88888.00 2007-07-20 13:33:21.875 201 12473.12 51.15 55300.35 88888.00 2007-07-20 13:33:22.000 201 12473.05 51.10 55300.32 88888.00 2007-07-20 13:33:22.125 201 12473.00 51.10 55300.32 88888.00 2007-07-20 13:33:22.250 201 12472.95 51.05 55300.40 88888.00 2007-07-20 13:33:22.375 201 12472.95 51.05 55300.40 88888.00 2007-07-20 13:33:22.500 201 12472.90 51.02 55300.40 88888.00 2007-07-20 13:33:22.625 201 12472.75 51.00 55300.38 88888.00 2007-07-20 13:33:22.750 201 12472.67 51.00 55300.43 88888.00 2007-07-20 13:33:22.875 201 12472.65 51.02 55300.45 88888.00 2007-07-20 13:33:23.000 201 12472.70 50.98 55300.43 88888.00 2007-07-20 13:33:23.125 201 12472.67 51.00 55300.47 88888.00 2007-07-20 13:33:23.250 201 12472.60 51.00 55300.45 88888.00 2007-07-20 13:33:23.375 201 12472.60 51.05 55300.47 88888.00 2007-07-20 13:33:23.500 201 12472.52 51.02 55300.45 88888.00 2007-07-20 13:33:23.625 201 12472.48 50.92 55300.43 88888.00 2007-07-20 13:33:23.750 201 12472.38 50.85 55300.43 88888.00 2007-07-20 13:33:23.875 201 12472.23 50.77 55300.45 88888.00 2007-07-20 13:33:24.000 201 12472.17 50.83 55300.47 88888.00 2007-07-20 13:33:24.125 201 12472.17 50.90 55300.50 88888.00 2007-07-20 13:33:24.250 201 12472.23 50.95 55300.55 88888.00 2007-07-20 13:33:24.375 201 12472.25 50.92 55300.55 88888.00 2007-07-20 13:33:24.500 201 12472.15 50.90 55300.55 88888.00 2007-07-20 13:33:24.625 201 12472.08 50.88 55300.55 88888.00 2007-07-20 13:33:24.750 201 12472.08 50.92 55300.55 88888.00 2007-07-20 13:33:24.875 201 12472.02 50.92 55300.57 88888.00 2007-07-20 13:33:25.000 201 12471.92 50.88 55300.57 88888.00 2007-07-20 13:33:25.125 201 12471.85 50.88 55300.60 88888.00 2007-07-20 13:33:25.250 201 12471.77 50.98 55300.60 88888.00 2007-07-20 13:33:25.375 201 12471.75 50.95 55300.57 88888.00 2007-07-20 13:33:25.500 201 12471.67 50.90 55300.60 88888.00 2007-07-20 13:33:25.625 201 12471.60 50.85 55300.60 88888.00 2007-07-20 13:33:25.750 201 12471.62 50.88 55300.62 88888.00 2007-07-20 13:33:25.875 201 12471.60 50.88 55300.60 88888.00 2007-07-20 13:33:26.000 201 12471.50 50.88 55300.60 88888.00 2007-07-20 13:33:26.125 201 12471.45 50.88 55300.65 88888.00 2007-07-20 13:33:26.250 201 12471.40 50.88 55300.65 88888.00 2007-07-20 13:33:26.375 201 12471.33 50.88 55300.62 88888.00 2007-07-20 13:33:26.500 201 12471.25 50.83 55300.60 88888.00 2007-07-20 13:33:26.625 201 12471.20 50.83 55300.60 88888.00 2007-07-20 13:33:26.750 201 12471.15 50.83 55300.60 88888.00 2007-07-20 13:33:26.875 201 12471.15 50.88 55300.62 88888.00 2007-07-20 13:33:27.000 201 12471.23 50.98 55300.62 88888.00 2007-07-20 13:33:27.125 201 12471.20 50.90 55300.60 88888.00 2007-07-20 13:33:27.250 201 12471.05 50.88 55300.60 88888.00 2007-07-20 13:33:27.375 201 12471.05 50.95 55300.62 88888.00 2007-07-20 13:33:27.500 201 12471.02 51.02 55300.62 88888.00 2007-07-20 13:33:27.625 201 12471.02 51.02 55300.62 88888.00 2007-07-20 13:33:27.750 201 12471.02 50.92 55300.57 88888.00 2007-07-20 13:33:27.875 201 12471.00 50.85 55300.57 88888.00 2007-07-20 13:33:28.000 201 12471.05 50.95 55300.62 88888.00 2007-07-20 13:33:28.125 201 12471.05 51.05 55300.60 88888.00 2007-07-20 13:33:28.250 201 12470.98 50.98 55300.60 88888.00 2007-07-20 13:33:28.375 201 12471.00 50.98 55300.57 88888.00 2007-07-20 13:33:28.500 201 12471.02 50.98 55300.60 88888.00 2007-07-20 13:33:28.625 201 12471.05 51.05 55300.60 88888.00 2007-07-20 13:33:28.750 201 12471.00 51.02 55300.60 88888.00 2007-07-20 13:33:28.875 201 12470.92 50.98 55300.57 88888.00 2007-07-20 13:33:29.000 201 12470.90 51.05 55300.60 88888.00 2007-07-20 13:33:29.125 201 12470.88 51.10 55300.57 88888.00 2007-07-20 13:33:29.250 201 12470.73 51.08 55300.53 88888.00 2007-07-20 13:33:29.375 201 12470.75 51.10 55300.55 88888.00 2007-07-20 13:33:29.500 201 12470.73 51.12 55300.53 88888.00 2007-07-20 13:33:29.625 201 12470.70 51.15 55300.50 88888.00 2007-07-20 13:33:29.750 201 12470.70 51.15 55300.53 88888.00 2007-07-20 13:33:29.875 201 12470.73 51.20 55300.53 88888.00 2007-07-20 13:33:30.000 201 12470.77 51.23 55300.47 88888.00 2007-07-20 13:33:30.125 201 12470.75 51.20 55300.50 88888.00 2007-07-20 13:33:30.250 201 12470.65 51.25 55300.50 88888.00 2007-07-20 13:33:30.375 201 12470.65 51.33 55300.50 88888.00 2007-07-20 13:33:30.500 201 12470.62 51.38 55300.47 88888.00 2007-07-20 13:33:30.625 201 12470.58 51.38 55300.45 88888.00 2007-07-20 13:33:30.750 201 12470.60 51.42 55300.47 88888.00 2007-07-20 13:33:30.875 201 12470.60 51.42 55300.47 88888.00 2007-07-20 13:33:31.000 201 12470.52 51.42 55300.47 88888.00 2007-07-20 13:33:31.125 201 12470.50 51.42 55300.47 88888.00 2007-07-20 13:33:31.250 201 12470.45 51.42 55300.50 88888.00 2007-07-20 13:33:31.375 201 12470.45 51.48 55300.47 88888.00 2007-07-20 13:33:31.500 201 12470.40 51.55 55300.45 88888.00 2007-07-20 13:33:31.625 201 12470.45 51.55 55300.45 88888.00 2007-07-20 13:33:31.750 201 12470.42 51.55 55300.47 88888.00 2007-07-20 13:33:31.875 201 12470.33 51.48 55300.43 88888.00 2007-07-20 13:33:32.000 201 12470.35 51.50 55300.43 88888.00 2007-07-20 13:33:32.125 201 12470.33 51.52 55300.40 88888.00 2007-07-20 13:33:32.250 201 12470.35 51.55 55300.38 88888.00 2007-07-20 13:33:32.375 201 12470.35 51.60 55300.38 88888.00 2007-07-20 13:33:32.500 201 12470.38 51.58 55300.38 88888.00 2007-07-20 13:33:32.625 201 12470.33 51.65 55300.40 88888.00 2007-07-20 13:33:32.750 201 12470.27 51.67 55300.35 88888.00 2007-07-20 13:33:32.875 201 12470.23 51.67 55300.35 88888.00 2007-07-20 13:33:33.000 201 12470.30 51.67 55300.38 88888.00 2007-07-20 13:33:33.125 201 12470.30 51.70 55300.38 88888.00 2007-07-20 13:33:33.250 201 12470.30 51.75 55300.35 88888.00 2007-07-20 13:33:33.375 201 12470.30 51.75 55300.32 88888.00 2007-07-20 13:33:33.500 201 12470.30 51.75 55300.28 88888.00 2007-07-20 13:33:33.625 201 12470.25 51.67 55300.25 88888.00 2007-07-20 13:33:33.750 201 12470.23 51.73 55300.28 88888.00 2007-07-20 13:33:33.875 201 12470.30 51.77 55300.25 88888.00 2007-07-20 13:33:34.000 201 12470.30 51.77 55300.25 88888.00 2007-07-20 13:33:34.125 201 12470.27 51.80 55300.22 88888.00 2007-07-20 13:33:34.250 201 12470.27 51.80 55300.25 88888.00 2007-07-20 13:33:34.375 201 12470.33 51.75 55300.25 88888.00 2007-07-20 13:33:34.500 201 12470.23 51.75 55300.20 88888.00 2007-07-20 13:33:34.625 201 12470.15 51.73 55300.20 88888.00 2007-07-20 13:33:34.750 201 12470.12 51.70 55300.25 88888.00 2007-07-20 13:33:34.875 201 12470.20 51.75 55300.25 88888.00 2007-07-20 13:33:35.000 201 12470.25 51.77 55300.20 88888.00 2007-07-20 13:33:35.125 201 12470.23 51.73 55300.18 88888.00 2007-07-20 13:33:35.250 201 12470.23 51.70 55300.15 88888.00 2007-07-20 13:33:35.375 201 12470.35 51.70 55300.15 88888.00 2007-07-20 13:33:35.500 201 12470.30 51.77 55300.15 88888.00 2007-07-20 13:33:35.625 201 12470.30 51.83 55300.15 88888.00 2007-07-20 13:33:35.750 201 12470.25 51.77 55300.12 88888.00 2007-07-20 13:33:35.875 201 12470.20 51.75 55300.10 88888.00 2007-07-20 13:33:36.000 201 12470.35 51.80 55300.15 88888.00 2007-07-20 13:33:36.125 201 12470.38 51.80 55300.12 88888.00 2007-07-20 13:33:36.250 201 12470.30 51.75 55300.10 88888.00 2007-07-20 13:33:36.375 201 12470.40 51.80 55300.07 88888.00 2007-07-20 13:33:36.500 201 12470.42 51.80 55300.05 88888.00 2007-07-20 13:33:36.625 201 12470.45 51.83 55300.07 88888.00 2007-07-20 13:33:36.750 201 12470.55 51.80 55300.05 88888.00 2007-07-20 13:33:36.875 201 12470.50 51.70 55300.00 88888.00 2007-07-20 13:33:37.000 201 12470.42 51.70 55299.97 88888.00 2007-07-20 13:33:37.125 201 12470.45 51.73 55299.97 88888.00 2007-07-20 13:33:37.250 201 12470.48 51.67 55299.95 88888.00 2007-07-20 13:33:37.375 201 12470.58 51.67 55299.95 88888.00 2007-07-20 13:33:37.500 201 12470.67 51.73 55299.95 88888.00 2007-07-20 13:33:37.625 201 12470.77 51.80 55299.97 88888.00 2007-07-20 13:33:37.750 201 12470.83 51.77 55299.93 88888.00 2007-07-20 13:33:37.875 201 12470.77 51.73 55299.93 88888.00 2007-07-20 13:33:38.000 201 12470.83 51.67 55299.90 88888.00 2007-07-20 13:33:38.125 201 12470.83 51.67 55299.93 88888.00 2007-07-20 13:33:38.250 201 12470.75 51.67 55299.90 88888.00 2007-07-20 13:33:38.375 201 12470.83 51.73 55299.90 88888.00 2007-07-20 13:33:38.500 201 12470.80 51.67 55299.93 88888.00 2007-07-20 13:33:38.625 201 12470.83 51.65 55299.88 88888.00 2007-07-20 13:33:38.750 201 12470.80 51.65 55299.88 88888.00 2007-07-20 13:33:38.875 201 12470.83 51.67 55299.88 88888.00 2007-07-20 13:33:39.000 201 12470.83 51.62 55299.82 88888.00 2007-07-20 13:33:39.125 201 12470.85 51.62 55299.82 88888.00 2007-07-20 13:33:39.250 201 12470.92 51.62 55299.82 88888.00 2007-07-20 13:33:39.375 201 12470.98 51.70 55299.80 88888.00 2007-07-20 13:33:39.500 201 12470.95 51.70 55299.82 88888.00 2007-07-20 13:33:39.625 201 12470.98 51.73 55299.80 88888.00 2007-07-20 13:33:39.750 201 12470.98 51.73 55299.80 88888.00 2007-07-20 13:33:39.875 201 12471.00 51.73 55299.82 88888.00 2007-07-20 13:33:40.000 201 12471.02 51.67 55299.78 88888.00 2007-07-20 13:33:40.125 201 12471.02 51.67 55299.78 88888.00 2007-07-20 13:33:40.250 201 12471.05 51.62 55299.75 88888.00 2007-07-20 13:33:40.375 201 12471.08 51.65 55299.75 88888.00 2007-07-20 13:33:40.500 201 12471.10 51.70 55299.75 88888.00 2007-07-20 13:33:40.625 201 12471.17 51.67 55299.72 88888.00 2007-07-20 13:33:40.750 201 12471.15 51.75 55299.70 88888.00 2007-07-20 13:33:40.875 201 12471.08 51.73 55299.68 88888.00 2007-07-20 13:33:41.000 201 12471.05 51.73 55299.70 88888.00 2007-07-20 13:33:41.125 201 12471.10 51.75 55299.72 88888.00 2007-07-20 13:33:41.250 201 12471.12 51.70 55299.68 88888.00 2007-07-20 13:33:41.375 201 12471.20 51.70 55299.68 88888.00 2007-07-20 13:33:41.500 201 12471.23 51.70 55299.65 88888.00 2007-07-20 13:33:41.625 201 12471.25 51.70 55299.65 88888.00 2007-07-20 13:33:41.750 201 12471.30 51.67 55299.62 88888.00 2007-07-20 13:33:41.875 201 12471.33 51.67 55299.65 88888.00 2007-07-20 13:33:42.000 201 12471.35 51.73 55299.65 88888.00 2007-07-20 13:33:42.125 201 12471.33 51.73 55299.65 88888.00 2007-07-20 13:33:42.250 201 12471.33 51.67 55299.65 88888.00 2007-07-20 13:33:42.375 201 12471.38 51.70 55299.65 88888.00 2007-07-20 13:33:42.500 201 12471.38 51.67 55299.65 88888.00 2007-07-20 13:33:42.625 201 12471.35 51.60 55299.60 88888.00 2007-07-20 13:33:42.750 201 12471.27 51.62 55299.60 88888.00 2007-07-20 13:33:42.875 201 12471.35 51.58 55299.60 88888.00 2007-07-20 13:33:43.000 201 12471.35 51.50 55299.53 88888.00 2007-07-20 13:33:43.125 201 12471.40 51.50 55299.55 88888.00 2007-07-20 13:33:43.250 201 12471.42 51.45 55299.55 88888.00 2007-07-20 13:33:43.375 201 12471.42 51.42 55299.55 88888.00 2007-07-20 13:33:43.500 201 12471.45 51.40 55299.53 88888.00 2007-07-20 13:33:43.625 201 12471.50 51.42 55299.53 88888.00 2007-07-20 13:33:43.750 201 12471.60 51.40 55299.53 88888.00 2007-07-20 13:33:43.875 201 12471.60 51.35 55299.53 88888.00 2007-07-20 13:33:44.000 201 12471.65 51.30 55299.53 88888.00 2007-07-20 13:33:44.125 201 12471.75 51.33 55299.50 88888.00 2007-07-20 13:33:44.250 201 12471.67 51.30 55299.50 88888.00 2007-07-20 13:33:44.375 201 12471.62 51.27 55299.47 88888.00 2007-07-20 13:33:44.500 201 12471.60 51.25 55299.47 88888.00 2007-07-20 13:33:44.625 201 12471.70 51.27 55299.47 88888.00 2007-07-20 13:33:44.750 201 12471.80 51.25 55299.47 88888.00 2007-07-20 13:33:44.875 201 12471.85 51.23 55299.47 88888.00 2007-07-20 13:33:45.000 201 12471.85 51.20 55299.43 88888.00 2007-07-20 13:33:45.125 201 12471.80 51.17 55299.40 88888.00 2007-07-20 13:33:45.250 201 12471.83 51.15 55299.43 88888.00 2007-07-20 13:33:45.375 201 12471.98 51.17 55299.43 88888.00 2007-07-20 13:33:45.500 201 12471.95 51.15 55299.40 88888.00 2007-07-20 13:33:45.625 201 12471.98 51.15 55299.38 88888.00 2007-07-20 13:33:45.750 201 12472.08 51.17 55299.45 88888.00 2007-07-20 13:33:45.875 201 12472.08 51.20 55299.45 88888.00 2007-07-20 13:33:46.000 201 12472.02 51.23 55299.43 88888.00 2007-07-20 13:33:46.125 201 12471.98 51.17 55299.43 88888.00 2007-07-20 13:33:46.250 201 12472.00 51.10 55299.40 88888.00 2007-07-20 13:33:46.375 201 12472.10 51.12 55299.38 88888.00 2007-07-20 13:33:46.500 201 12472.12 51.15 55299.35 88888.00 2007-07-20 13:33:46.625 201 12472.12 51.12 55299.35 88888.00 2007-07-20 13:33:46.750 201 12472.12 51.10 55299.35 88888.00 2007-07-20 13:33:46.875 201 12472.10 51.05 55299.32 88888.00 2007-07-20 13:33:47.000 201 12472.02 51.00 55299.28 88888.00 2007-07-20 13:33:47.125 201 12472.05 51.02 55299.28 88888.00 2007-07-20 13:33:47.250 201 12472.08 51.02 55299.28 88888.00 2007-07-20 13:33:47.375 201 12472.17 51.05 55299.30 88888.00 2007-07-20 13:33:47.500 201 12472.20 51.12 55299.32 88888.00 2007-07-20 13:33:47.625 201 12472.15 51.05 55299.30 88888.00 2007-07-20 13:33:47.750 201 12472.15 51.02 55299.28 88888.00 2007-07-20 13:33:47.875 201 12472.27 51.08 55299.28 88888.00 2007-07-20 13:33:48.000 201 12472.25 51.05 55299.28 88888.00 2007-07-20 13:33:48.125 201 12472.23 51.00 55299.25 88888.00 2007-07-20 13:33:48.250 201 12472.25 50.98 55299.28 88888.00 2007-07-20 13:33:48.375 201 12472.33 51.00 55299.30 88888.00 2007-07-20 13:33:48.500 201 12472.35 51.05 55299.30 88888.00 2007-07-20 13:33:48.625 201 12472.35 51.05 55299.28 88888.00 2007-07-20 13:33:48.750 201 12472.38 50.98 55299.25 88888.00 2007-07-20 13:33:48.875 201 12472.45 51.00 55299.25 88888.00 2007-07-20 13:33:49.000 201 12472.48 51.00 55299.22 88888.00 2007-07-20 13:33:49.125 201 12472.48 50.95 55299.22 88888.00 2007-07-20 13:33:49.250 201 12472.45 50.92 55299.22 88888.00 2007-07-20 13:33:49.375 201 12472.42 50.90 55299.20 88888.00 2007-07-20 13:33:49.500 201 12472.42 50.90 55299.20 88888.00 2007-07-20 13:33:49.625 201 12472.50 50.88 55299.22 88888.00 2007-07-20 13:33:49.750 201 12472.62 50.90 55299.22 88888.00 2007-07-20 13:33:49.875 201 12472.77 50.98 55299.28 88888.00 2007-07-20 13:33:50.000 201 12472.83 50.92 55299.22 88888.00 2007-07-20 13:33:50.125 201 12472.75 50.83 55299.18 88888.00 2007-07-20 13:33:50.250 201 12472.77 50.80 55299.18 88888.00 2007-07-20 13:33:50.375 201 12472.83 50.85 55299.20 88888.00 2007-07-20 13:33:50.500 201 12472.92 50.85 55299.25 88888.00 2007-07-20 13:33:50.625 201 12472.95 50.80 55299.20 88888.00 2007-07-20 13:33:50.750 201 12473.00 50.70 55299.18 88888.00 2007-07-20 13:33:50.875 201 12473.00 50.80 55299.22 88888.00 2007-07-20 13:33:51.000 201 12472.95 50.75 55299.20 88888.00 2007-07-20 13:33:51.125 201 12472.95 50.65 55299.15 88888.00 2007-07-20 13:33:51.250 201 12473.02 50.62 55299.15 88888.00 2007-07-20 13:33:51.375 201 12473.10 50.62 55299.18 88888.00 2007-07-20 13:33:51.500 201 12473.10 50.62 55299.18 88888.00 2007-07-20 13:33:51.625 201 12473.17 50.55 55299.20 88888.00 2007-07-20 13:33:51.750 201 12473.23 50.55 55299.20 88888.00 2007-07-20 13:33:51.875 201 12473.30 50.55 55299.20 88888.00 2007-07-20 13:33:52.000 201 12473.25 50.52 55299.15 88888.00 2007-07-20 13:33:52.125 201 12473.17 50.48 55299.15 88888.00 2007-07-20 13:33:52.250 201 12473.23 50.50 55299.20 88888.00 2007-07-20 13:33:52.375 201 12473.33 50.50 55299.20 88888.00 2007-07-20 13:33:52.500 201 12473.38 50.45 55299.18 88888.00 2007-07-20 13:33:52.625 201 12473.38 50.38 55299.18 88888.00 2007-07-20 13:33:52.750 201 12473.38 50.40 55299.18 88888.00 2007-07-20 13:33:52.875 201 12473.38 50.40 55299.18 88888.00 2007-07-20 13:33:53.000 201 12473.35 50.38 55299.18 88888.00 2007-07-20 13:33:53.125 201 12473.33 50.33 55299.15 88888.00 2007-07-20 13:33:53.250 201 12473.33 50.23 55299.15 88888.00 2007-07-20 13:33:53.375 201 12473.38 50.25 55299.15 88888.00 2007-07-20 13:33:53.500 201 12473.50 50.30 55299.20 88888.00 2007-07-20 13:33:53.625 201 12473.45 50.25 55299.18 88888.00 2007-07-20 13:33:53.750 201 12473.45 50.23 55299.18 88888.00 2007-07-20 13:33:53.875 201 12473.48 50.25 55299.18 88888.00 2007-07-20 13:33:54.000 201 12473.45 50.27 55299.18 88888.00 2007-07-20 13:33:54.125 201 12473.42 50.30 55299.18 88888.00 2007-07-20 13:33:54.250 201 12473.40 50.25 55299.18 88888.00 2007-07-20 13:33:54.375 201 12473.40 50.17 55299.18 88888.00 2007-07-20 13:33:54.500 201 12473.42 50.05 55299.10 88888.00 2007-07-20 13:33:54.625 201 12473.42 50.05 55299.10 88888.00 2007-07-20 13:33:54.750 201 12473.42 50.08 55299.10 88888.00 2007-07-20 13:33:54.875 201 12473.48 50.10 55299.10 88888.00 2007-07-20 13:33:55.000 201 12473.55 50.15 55299.10 88888.00 2007-07-20 13:33:55.125 201 12473.58 50.12 55299.10 88888.00 2007-07-20 13:33:55.250 201 12473.50 50.08 55299.10 88888.00 2007-07-20 13:33:55.375 201 12473.52 50.12 55299.07 88888.00 2007-07-20 13:33:55.500 201 12473.60 50.15 55299.07 88888.00 2007-07-20 13:33:55.625 201 12473.62 50.12 55299.10 88888.00 2007-07-20 13:33:55.750 201 12473.70 50.15 55299.15 88888.00 2007-07-20 13:33:55.875 201 12473.70 50.23 55299.15 88888.00 2007-07-20 13:33:56.000 201 12473.65 50.17 55299.12 88888.00 2007-07-20 13:33:56.125 201 12473.60 50.15 55299.05 88888.00 2007-07-20 13:33:56.250 201 12473.58 50.15 55299.05 88888.00 2007-07-20 13:33:56.375 201 12473.67 50.23 55299.07 88888.00 2007-07-20 13:33:56.500 201 12473.73 50.23 55299.07 88888.00 2007-07-20 13:33:56.625 201 12473.77 50.25 55299.07 88888.00 2007-07-20 13:33:56.750 201 12473.80 50.27 55299.10 88888.00 2007-07-20 13:33:56.875 201 12473.80 50.27 55299.07 88888.00 2007-07-20 13:33:57.000 201 12473.88 50.25 55299.05 88888.00 2007-07-20 13:33:57.125 201 12473.83 50.23 55299.05 88888.00 2007-07-20 13:33:57.250 201 12473.85 50.30 55299.10 88888.00 2007-07-20 13:33:57.375 201 12473.83 50.30 55299.05 88888.00 2007-07-20 13:33:57.500 201 12473.83 50.27 55299.05 88888.00 2007-07-20 13:33:57.625 201 12473.85 50.33 55299.07 88888.00 2007-07-20 13:33:57.750 201 12473.80 50.33 55299.07 88888.00 2007-07-20 13:33:57.875 201 12473.80 50.38 55299.05 88888.00 2007-07-20 13:33:58.000 201 12473.80 50.38 55299.03 88888.00 2007-07-20 13:33:58.125 201 12473.85 50.35 55299.05 88888.00 2007-07-20 13:33:58.250 201 12473.88 50.33 55299.05 88888.00 2007-07-20 13:33:58.375 201 12473.83 50.33 55298.97 88888.00 2007-07-20 13:33:58.500 201 12473.75 50.33 55298.97 88888.00 2007-07-20 13:33:58.625 201 12473.75 50.40 55299.03 88888.00 2007-07-20 13:33:58.750 201 12473.67 50.38 55299.00 88888.00 2007-07-20 13:33:58.875 201 12473.67 50.35 55299.00 88888.00 2007-07-20 13:33:59.000 201 12473.75 50.38 55298.97 88888.00 2007-07-20 13:33:59.125 201 12473.80 50.40 55299.00 88888.00 2007-07-20 13:33:59.250 201 12473.77 50.40 55299.03 88888.00 2007-07-20 13:33:59.375 201 12473.77 50.38 55299.03 88888.00 2007-07-20 13:33:59.500 201 12473.73 50.38 55299.03 88888.00 2007-07-20 13:33:59.625 201 12473.73 50.38 55299.03 88888.00 2007-07-20 13:33:59.750 201 12473.73 50.35 55299.05 88888.00 2007-07-20 13:33:59.875 201 12473.70 50.40 55299.03 88888.00 2007-07-20 13:34:00.000 201 12473.67 50.38 55299.00 88888.00 2007-07-20 13:34:00.125 201 12473.67 50.38 55298.97 88888.00 2007-07-20 13:34:00.250 201 12473.65 50.40 55299.03 88888.00 2007-07-20 13:34:00.375 201 12473.70 50.42 55299.03 88888.00 2007-07-20 13:34:00.500 201 12473.70 50.42 55299.00 88888.00 2007-07-20 13:34:00.625 201 12473.70 50.42 55298.97 88888.00 2007-07-20 13:34:00.750 201 12473.70 50.45 55299.00 88888.00 2007-07-20 13:34:00.875 201 12473.77 50.45 55298.97 88888.00 2007-07-20 13:34:01.000 201 12473.77 50.48 55299.00 88888.00 2007-07-20 13:34:01.125 201 12473.67 50.48 55298.97 88888.00 2007-07-20 13:34:01.250 201 12473.62 50.45 55299.00 88888.00 2007-07-20 13:34:01.375 201 12473.73 50.40 55299.00 88888.00 2007-07-20 13:34:01.500 201 12473.73 50.42 55298.97 88888.00 2007-07-20 13:34:01.625 201 12473.73 50.42 55298.97 88888.00 2007-07-20 13:34:01.750 201 12473.70 50.42 55298.97 88888.00 2007-07-20 13:34:01.875 201 12473.67 50.40 55298.95 88888.00 2007-07-20 13:34:02.000 201 12473.62 50.35 55298.90 88888.00 2007-07-20 13:34:02.125 201 12473.67 50.38 55298.97 88888.00 2007-07-20 13:34:02.250 201 12473.67 50.38 55299.00 88888.00 2007-07-20 13:34:02.375 201 12473.65 50.38 55298.95 88888.00 2007-07-20 13:34:02.500 201 12473.65 50.38 55298.95 88888.00 2007-07-20 13:34:02.625 201 12473.70 50.40 55298.93 88888.00 2007-07-20 13:34:02.750 201 12473.73 50.42 55298.97 88888.00 2007-07-20 13:34:02.875 201 12473.67 50.42 55298.97 88888.00 2007-07-20 13:34:03.000 201 12473.67 50.42 55298.97 88888.00 2007-07-20 13:34:03.125 201 12473.67 50.33 55298.95 88888.00 2007-07-20 13:34:03.250 201 12473.62 50.30 55298.95 88888.00 2007-07-20 13:34:03.375 201 12473.67 50.35 55298.93 88888.00 2007-07-20 13:34:03.500 201 12473.70 50.35 55298.93 88888.00 2007-07-20 13:34:03.625 201 12473.70 50.35 55298.95 88888.00 2007-07-20 13:34:03.750 201 12473.77 50.42 55298.95 88888.00 2007-07-20 13:34:03.875 201 12473.83 50.48 55298.97 88888.00 2007-07-20 13:34:04.000 201 12473.83 50.42 55298.93 88888.00 2007-07-20 13:34:04.125 201 12473.80 50.33 55298.90 88888.00 2007-07-20 13:34:04.250 201 12473.83 50.30 55298.93 88888.00 2007-07-20 13:34:04.375 201 12473.85 50.30 55298.90 88888.00 2007-07-20 13:34:04.500 201 12473.80 50.33 55298.90 88888.00 2007-07-20 13:34:04.625 201 12473.77 50.33 55298.85 88888.00 2007-07-20 13:34:04.750 201 12473.80 50.35 55298.90 88888.00 2007-07-20 13:34:04.875 201 12473.80 50.33 55298.93 88888.00 2007-07-20 13:34:05.000 201 12473.80 50.33 55298.90 88888.00 2007-07-20 13:34:05.125 201 12473.85 50.33 55298.90 88888.00 2007-07-20 13:34:05.250 201 12473.88 50.35 55298.90 88888.00 2007-07-20 13:34:05.375 201 12474.00 50.38 55298.88 88888.00 2007-07-20 13:34:05.500 201 12473.95 50.30 55298.85 88888.00 2007-07-20 13:34:05.625 201 12473.95 50.25 55298.82 88888.00 2007-07-20 13:34:05.750 201 12474.02 50.33 55298.85 88888.00 2007-07-20 13:34:05.875 201 12474.10 50.35 55298.88 88888.00 2007-07-20 13:34:06.000 201 12474.15 50.38 55298.88 88888.00 2007-07-20 13:34:06.125 201 12474.17 50.33 55298.85 88888.00 2007-07-20 13:34:06.250 201 12474.10 50.33 55298.82 88888.00 2007-07-20 13:34:06.375 201 12474.12 50.40 55298.82 88888.00 2007-07-20 13:34:06.500 201 12474.12 50.38 55298.80 88888.00 2007-07-20 13:34:06.625 201 12474.10 50.38 55298.78 88888.00 2007-07-20 13:34:06.750 201 12474.17 50.38 55298.78 88888.00 2007-07-20 13:34:06.875 201 12474.15 50.40 55298.80 88888.00 2007-07-20 13:34:07.000 201 12474.17 50.45 55298.80 88888.00 2007-07-20 13:34:07.125 201 12474.20 50.48 55298.82 88888.00 2007-07-20 13:34:07.250 201 12474.20 50.48 55298.80 88888.00 2007-07-20 13:34:07.375 201 12474.23 50.52 55298.80 88888.00 2007-07-20 13:34:07.500 201 12474.23 50.50 55298.78 88888.00 2007-07-20 13:34:07.625 201 12474.27 50.52 55298.78 88888.00 2007-07-20 13:34:07.750 201 12474.33 50.58 55298.75 88888.00 2007-07-20 13:34:07.875 201 12474.30 50.58 55298.72 88888.00 2007-07-20 13:34:08.000 201 12474.42 50.60 55298.75 88888.00 2007-07-20 13:34:08.125 201 12474.45 50.65 55298.75 88888.00 2007-07-20 13:34:08.250 201 12474.38 50.67 55298.72 88888.00 2007-07-20 13:34:08.375 201 12474.35 50.73 55298.70 88888.00 2007-07-20 13:34:08.500 201 12474.35 50.73 55298.68 88888.00 2007-07-20 13:34:08.625 201 12474.40 50.77 55298.70 88888.00 2007-07-20 13:34:08.750 201 12474.45 50.80 55298.70 88888.00 2007-07-20 13:34:08.875 201 12474.38 50.75 55298.65 88888.00 2007-07-20 13:34:09.000 201 12474.25 50.73 55298.65 88888.00 2007-07-20 13:34:09.125 201 12474.25 50.83 55298.68 88888.00 2007-07-20 13:34:09.250 201 12474.25 50.83 55298.72 88888.00 2007-07-20 13:34:09.375 201 12474.27 50.85 55298.70 88888.00 2007-07-20 13:34:09.500 201 12474.20 50.77 55298.68 88888.00 2007-07-20 13:34:09.625 201 12474.20 50.83 55298.68 88888.00 2007-07-20 13:34:09.750 201 12474.15 50.90 55298.65 88888.00 2007-07-20 13:34:09.875 201 12474.05 50.88 55298.65 88888.00 2007-07-20 13:34:10.000 201 12474.08 50.85 55298.65 88888.00 2007-07-20 13:34:10.125 201 12474.17 50.88 55298.70 88888.00 2007-07-20 13:34:10.250 201 12474.20 50.90 55298.65 88888.00 2007-07-20 13:34:10.375 201 12474.23 50.88 55298.65 88888.00 2007-07-20 13:34:10.500 201 12474.17 50.85 55298.65 88888.00 2007-07-20 13:34:10.625 201 12474.08 50.85 55298.65 88888.00 2007-07-20 13:34:10.750 201 12473.95 50.83 55298.60 88888.00 2007-07-20 13:34:10.875 201 12473.95 50.88 55298.60 88888.00 2007-07-20 13:34:11.000 201 12473.95 50.88 55298.62 88888.00 2007-07-20 13:34:11.125 201 12473.85 50.85 55298.60 88888.00 2007-07-20 13:34:11.250 201 12473.75 50.73 55298.60 88888.00 2007-07-20 13:34:11.375 201 12473.83 50.75 55298.62 88888.00 2007-07-20 13:34:11.500 201 12473.85 50.80 55298.65 88888.00 2007-07-20 13:34:11.625 201 12473.80 50.80 55298.65 88888.00 2007-07-20 13:34:11.750 201 12473.80 50.77 55298.68 88888.00 2007-07-20 13:34:11.875 201 12473.75 50.73 55298.70 88888.00 2007-07-20 13:34:12.000 201 12473.70 50.73 55298.68 88888.00 2007-07-20 13:34:12.125 201 12473.65 50.70 55298.65 88888.00 2007-07-20 13:34:12.250 201 12473.62 50.60 55298.65 88888.00 2007-07-20 13:34:12.375 201 12473.67 50.60 55298.65 88888.00 2007-07-20 13:34:12.500 201 12473.65 50.65 55298.70 88888.00 2007-07-20 13:34:12.625 201 12473.62 50.62 55298.75 88888.00 2007-07-20 13:34:12.750 201 12473.62 50.60 55298.75 88888.00 2007-07-20 13:34:12.875 201 12473.55 50.52 55298.68 88888.00 2007-07-20 13:34:13.000 201 12473.48 50.45 55298.65 88888.00 2007-07-20 13:34:13.125 201 12473.42 50.48 55298.68 88888.00 2007-07-20 13:34:13.250 201 12473.40 50.48 55298.70 88888.00 2007-07-20 13:34:13.375 201 12473.40 50.42 55298.70 88888.00 2007-07-20 13:34:13.500 201 12473.38 50.40 55298.68 88888.00 2007-07-20 13:34:13.625 201 12473.42 50.45 55298.72 88888.00 2007-07-20 13:34:13.750 201 12473.42 50.45 55298.72 88888.00 2007-07-20 13:34:13.875 201 12473.40 50.45 55298.70 88888.00 2007-07-20 13:34:14.000 201 12473.40 50.45 55298.72 88888.00 2007-07-20 13:34:14.125 201 12473.40 50.42 55298.72 88888.00 2007-07-20 13:34:14.250 201 12473.35 50.38 55298.75 88888.00 2007-07-20 13:34:14.375 201 12473.35 50.40 55298.75 88888.00 2007-07-20 13:34:14.500 201 12473.35 50.45 55298.72 88888.00 2007-07-20 13:34:14.625 201 12473.35 50.45 55298.72 88888.00 2007-07-20 13:34:14.750 201 12473.30 50.42 55298.70 88888.00 2007-07-20 13:34:14.875 201 12473.30 50.42 55298.68 88888.00 2007-07-20 13:34:15.000 201 12473.38 50.48 55298.70 88888.00 2007-07-20 13:34:15.125 201 12473.42 50.48 55298.68 88888.00 2007-07-20 13:34:15.250 201 12473.45 50.50 55298.70 88888.00 2007-07-20 13:34:15.375 201 12473.52 50.55 55298.70 88888.00 2007-07-20 13:34:15.500 201 12473.50 50.60 55298.72 88888.00 2007-07-20 13:34:15.625 201 12473.50 50.58 55298.72 88888.00 2007-07-20 13:34:15.750 201 12473.48 50.55 55298.70 88888.00 2007-07-20 13:34:15.875 201 12473.45 50.52 55298.70 88888.00 2007-07-20 13:34:16.000 201 12473.50 50.52 55298.68 88888.00 2007-07-20 13:34:16.125 201 12473.35 50.52 55298.65 88888.00 2007-07-20 13:34:16.250 201 12473.27 50.55 55298.60 88888.00 2007-07-20 13:34:16.375 201 12473.30 50.55 55298.57 88888.00 2007-07-20 13:34:16.500 201 12473.38 50.67 55298.65 88888.00 2007-07-20 13:34:16.625 201 12473.50 50.75 55298.70 88888.00 2007-07-20 13:34:16.750 201 12473.50 50.73 55298.70 88888.00 2007-07-20 13:34:16.875 201 12473.50 50.75 55298.70 88888.00 2007-07-20 13:34:17.000 201 12473.42 50.77 55298.68 88888.00 2007-07-20 13:34:17.125 201 12473.45 50.77 55298.68 88888.00 2007-07-20 13:34:17.250 201 12473.45 50.77 55298.70 88888.00 2007-07-20 13:34:17.375 201 12473.52 50.80 55298.68 88888.00 2007-07-20 13:34:17.500 201 12473.52 50.77 55298.60 88888.00 2007-07-20 13:34:17.625 201 12473.50 50.83 55298.60 88888.00 2007-07-20 13:34:17.750 201 12473.45 50.90 55298.65 88888.00 2007-07-20 13:34:17.875 201 12473.45 50.92 55298.62 88888.00 2007-07-20 13:34:18.000 201 12473.52 50.98 55298.65 88888.00 2007-07-20 13:34:18.125 201 12473.55 51.00 55298.65 88888.00 2007-07-20 13:34:18.250 201 12473.50 50.92 55298.62 88888.00 2007-07-20 13:34:18.375 201 12473.48 50.95 55298.65 88888.00 2007-07-20 13:34:18.500 201 12473.45 51.02 55298.62 88888.00 2007-07-20 13:34:18.625 201 12473.40 51.05 55298.62 88888.00 2007-07-20 13:34:18.750 201 12473.45 51.02 55298.62 88888.00 2007-07-20 13:34:18.875 201 12473.48 51.02 55298.65 88888.00 2007-07-20 13:34:19.000 201 12473.52 51.08 55298.62 88888.00 2007-07-20 13:34:19.125 201 12473.52 51.10 55298.62 88888.00 2007-07-20 13:34:19.250 201 12473.42 51.02 55298.60 88888.00 2007-07-20 13:34:19.375 201 12473.45 51.05 55298.68 88888.00 2007-07-20 13:34:19.500 201 12473.50 51.02 55298.65 88888.00 2007-07-20 13:34:19.625 201 12473.48 51.02 55298.62 88888.00 2007-07-20 13:34:19.750 201 12473.42 51.00 55298.65 88888.00 2007-07-20 13:34:19.875 201 12473.42 51.05 55298.60 88888.00 2007-07-20 13:34:20.000 201 12473.42 51.05 55298.60 88888.00 2007-07-20 13:34:20.125 201 12473.50 51.12 55298.62 88888.00 2007-07-20 13:34:20.250 201 12473.50 51.12 55298.62 88888.00 2007-07-20 13:34:20.375 201 12473.58 51.08 55298.62 88888.00 2007-07-20 13:34:20.500 201 12473.62 51.08 55298.57 88888.00 2007-07-20 13:34:20.625 201 12473.60 51.10 55298.57 88888.00 2007-07-20 13:34:20.750 201 12473.55 51.08 55298.57 88888.00 2007-07-20 13:34:20.875 201 12473.52 51.10 55298.60 88888.00 2007-07-20 13:34:21.000 201 12473.60 51.17 55298.62 88888.00 2007-07-20 13:34:21.125 201 12473.65 51.17 55298.62 88888.00 2007-07-20 13:34:21.250 201 12473.58 51.08 55298.57 88888.00 2007-07-20 13:34:21.375 201 12473.50 51.10 55298.57 88888.00 2007-07-20 13:34:21.500 201 12473.50 51.17 55298.60 88888.00 2007-07-20 13:34:21.625 201 12473.42 51.17 55298.60 88888.00 2007-07-20 13:34:21.750 201 12473.42 51.17 55298.60 88888.00 2007-07-20 13:34:21.875 201 12473.50 51.30 55298.65 88888.00 2007-07-20 13:34:22.000 201 12473.50 51.30 55298.65 88888.00 2007-07-20 13:34:22.125 201 12473.40 51.30 55298.65 88888.00 2007-07-20 13:34:22.250 201 12473.42 51.33 55298.65 88888.00 2007-07-20 13:34:22.375 201 12473.38 51.33 55298.65 88888.00 2007-07-20 13:34:22.500 201 12473.33 51.35 55298.65 88888.00 2007-07-20 13:34:22.625 201 12473.25 51.38 55298.60 88888.00 2007-07-20 13:34:22.750 201 12473.23 51.35 55298.62 88888.00 2007-07-20 13:34:22.875 201 12473.20 51.30 55298.60 88888.00 2007-07-20 13:34:23.000 201 12473.25 51.35 55298.62 88888.00 2007-07-20 13:34:23.125 201 12473.17 51.35 55298.65 88888.00 2007-07-20 13:34:23.250 201 12473.15 51.30 55298.62 88888.00 2007-07-20 13:34:23.375 201 12473.10 51.33 55298.68 88888.00 2007-07-20 13:34:23.500 201 12473.08 51.38 55298.68 88888.00 2007-07-20 13:34:23.625 201 12473.10 51.42 55298.72 88888.00 2007-07-20 13:34:23.750 201 12473.10 51.38 55298.70 88888.00 2007-07-20 13:34:23.875 201 12473.00 51.38 55298.65 88888.00 2007-07-20 13:34:24.000 201 12472.90 51.35 55298.65 88888.00 2007-07-20 13:34:24.125 201 12472.85 51.40 55298.68 88888.00 2007-07-20 13:34:24.250 201 12472.77 51.40 55298.70 88888.00 2007-07-20 13:34:24.375 201 12472.80 51.42 55298.70 88888.00 2007-07-20 13:34:24.500 201 12472.80 51.42 55298.70 88888.00 2007-07-20 13:34:24.625 201 12472.80 51.40 55298.68 88888.00 2007-07-20 13:34:24.750 201 12472.83 51.40 55298.72 88888.00 2007-07-20 13:34:24.875 201 12472.80 51.40 55298.75 88888.00 2007-07-20 13:34:25.000 201 12472.77 51.42 55298.72 88888.00 2007-07-20 13:34:25.125 201 12472.73 51.38 55298.70 88888.00 2007-07-20 13:34:25.250 201 12472.73 51.33 55298.75 88888.00 2007-07-20 13:34:25.375 201 12472.73 51.33 55298.72 88888.00 2007-07-20 13:34:25.500 201 12472.62 51.33 55298.75 88888.00 2007-07-20 13:34:25.625 201 12472.60 51.35 55298.78 88888.00 2007-07-20 13:34:25.750 201 12472.55 51.35 55298.75 88888.00 2007-07-20 13:34:25.875 201 12472.65 51.35 55298.75 88888.00 2007-07-20 13:34:26.000 201 12472.73 51.35 55298.78 88888.00 2007-07-20 13:34:26.125 201 12472.60 51.27 55298.75 88888.00 2007-07-20 13:34:26.250 201 12472.48 51.25 55298.70 88888.00 2007-07-20 13:34:26.375 201 12472.58 51.25 55298.72 88888.00 2007-07-20 13:34:26.500 201 12472.55 51.23 55298.72 88888.00 2007-07-20 13:34:26.625 201 12472.58 51.23 55298.75 88888.00 2007-07-20 13:34:26.750 201 12472.60 51.27 55298.78 88888.00 2007-07-20 13:34:26.875 201 12472.60 51.27 55298.75 88888.00 2007-07-20 13:34:27.000 201 12472.58 51.25 55298.78 88888.00 2007-07-20 13:34:27.125 201 12472.60 51.20 55298.78 88888.00 2007-07-20 13:34:27.250 201 12472.65 51.25 55298.80 88888.00 2007-07-20 13:34:27.375 201 12472.70 51.27 55298.78 88888.00 2007-07-20 13:34:27.500 201 12472.62 51.20 55298.75 88888.00 2007-07-20 13:34:27.625 201 12472.62 51.20 55298.78 88888.00 2007-07-20 13:34:27.750 201 12472.60 51.23 55298.72 88888.00 2007-07-20 13:34:27.875 201 12472.58 51.15 55298.70 88888.00 2007-07-20 13:34:28.000 201 12472.52 51.12 55298.72 88888.00 2007-07-20 13:34:28.125 201 12472.58 51.12 55298.75 88888.00 2007-07-20 13:34:28.250 201 12472.52 51.10 55298.70 88888.00 2007-07-20 13:34:28.375 201 12472.52 51.15 55298.72 88888.00 2007-07-20 13:34:28.500 201 12472.60 51.17 55298.72 88888.00 2007-07-20 13:34:28.625 201 12472.65 51.15 55298.75 88888.00 2007-07-20 13:34:28.750 201 12472.60 51.10 55298.72 88888.00 2007-07-20 13:34:28.875 201 12472.67 51.08 55298.75 88888.00 2007-07-20 13:34:29.000 201 12472.73 51.05 55298.72 88888.00 2007-07-20 13:34:29.125 201 12472.70 51.05 55298.70 88888.00 2007-07-20 13:34:29.250 201 12472.65 51.02 55298.72 88888.00 2007-07-20 13:34:29.375 201 12472.65 51.00 55298.75 88888.00 2007-07-20 13:34:29.500 201 12472.60 50.98 55298.75 88888.00 2007-07-20 13:34:29.625 201 12472.58 50.95 55298.75 88888.00 2007-07-20 13:34:29.750 201 12472.62 51.00 55298.78 88888.00 2007-07-20 13:34:29.875 201 12472.67 50.98 55298.82 88888.00 2007-07-20 13:34:30.000 201 12472.65 50.90 55298.80 88888.00 2007-07-20 13:34:30.125 201 12472.55 50.85 55298.78 88888.00 2007-07-20 13:34:30.250 201 12472.48 50.77 55298.78 88888.00 2007-07-20 13:34:30.375 201 12472.45 50.77 55298.78 88888.00 2007-07-20 13:34:30.500 201 12472.42 50.83 55298.80 88888.00 2007-07-20 13:34:30.625 201 12472.48 50.88 55298.82 88888.00 2007-07-20 13:34:30.750 201 12472.58 50.83 55298.82 88888.00 2007-07-20 13:34:30.875 201 12472.58 50.73 55298.82 88888.00 2007-07-20 13:34:31.000 201 12472.58 50.77 55298.85 88888.00 2007-07-20 13:34:31.125 201 12472.52 50.80 55298.88 88888.00 2007-07-20 13:34:31.250 201 12472.40 50.70 55298.85 88888.00 2007-07-20 13:34:31.375 201 12472.33 50.67 55298.85 88888.00 2007-07-20 13:34:31.500 201 12472.27 50.67 55298.88 88888.00 2007-07-20 13:34:31.625 201 12472.30 50.70 55298.88 88888.00 2007-07-20 13:34:31.750 201 12472.25 50.67 55298.88 88888.00 2007-07-20 13:34:31.875 201 12472.25 50.67 55298.90 88888.00 2007-07-20 13:34:32.000 201 12472.23 50.62 55298.90 88888.00 2007-07-20 13:34:32.125 201 12472.23 50.55 55298.88 88888.00 2007-07-20 13:34:32.250 201 12472.17 50.50 55298.85 88888.00 2007-07-20 13:34:32.375 201 12472.25 50.58 55298.82 88888.00 2007-07-20 13:34:32.500 201 12472.27 50.62 55298.90 88888.00 2007-07-20 13:34:32.625 201 12472.25 50.67 55298.88 88888.00 2007-07-20 13:34:32.750 201 12472.17 50.58 55298.82 88888.00 2007-07-20 13:34:32.875 201 12472.17 50.52 55298.85 88888.00 2007-07-20 13:34:33.000 201 12472.12 50.52 55298.82 88888.00 2007-07-20 13:34:33.125 201 12472.10 50.48 55298.82 88888.00 2007-07-20 13:34:33.250 201 12472.12 50.52 55298.88 88888.00 2007-07-20 13:34:33.375 201 12472.17 50.52 55298.85 88888.00 2007-07-20 13:34:33.500 201 12472.17 50.55 55298.88 88888.00 2007-07-20 13:34:33.625 201 12472.12 50.58 55298.85 88888.00 2007-07-20 13:34:33.750 201 12472.10 50.52 55298.82 88888.00 2007-07-20 13:34:33.875 201 12472.15 50.55 55298.88 88888.00 2007-07-20 13:34:34.000 201 12472.17 50.52 55298.88 88888.00 2007-07-20 13:34:34.125 201 12472.20 50.55 55298.88 88888.00 2007-07-20 13:34:34.250 201 12472.25 50.48 55298.88 88888.00 2007-07-20 13:34:34.375 201 12472.25 50.48 55298.88 88888.00 2007-07-20 13:34:34.500 201 12472.20 50.50 55298.88 88888.00 2007-07-20 13:34:34.625 201 12472.15 50.48 55298.85 88888.00 2007-07-20 13:34:34.750 201 12472.17 50.48 55298.88 88888.00 2007-07-20 13:34:34.875 201 12472.17 50.45 55298.88 88888.00 2007-07-20 13:34:35.000 201 12472.17 50.45 55298.90 88888.00 2007-07-20 13:34:35.125 201 12472.23 50.42 55298.90 88888.00 2007-07-20 13:34:35.250 201 12472.17 50.40 55298.90 88888.00 2007-07-20 13:34:35.375 201 12472.12 50.40 55298.90 88888.00 2007-07-20 13:34:35.500 201 12472.17 50.38 55298.93 88888.00 2007-07-20 13:34:35.625 201 12472.17 50.38 55298.90 88888.00 2007-07-20 13:34:35.750 201 12472.17 50.42 55298.90 88888.00 2007-07-20 13:34:35.875 201 12472.17 50.40 55298.88 88888.00 2007-07-20 13:34:36.000 201 12472.25 50.33 55298.88 88888.00 2007-07-20 13:34:36.125 201 12472.25 50.27 55298.90 88888.00 2007-07-20 13:34:36.250 201 12472.27 50.27 55298.90 88888.00 2007-07-20 13:34:36.375 201 12472.30 50.33 55298.93 88888.00 2007-07-20 13:34:36.500 201 12472.30 50.30 55298.88 88888.00 2007-07-20 13:34:36.625 201 12472.33 50.25 55298.85 88888.00 2007-07-20 13:34:36.750 201 12472.35 50.25 55298.82 88888.00 2007-07-20 13:34:36.875 201 12472.38 50.20 55298.88 88888.00 2007-07-20 13:34:37.000 201 12472.35 50.15 55298.88 88888.00 2007-07-20 13:34:37.125 201 12472.33 50.05 55298.88 88888.00 2007-07-20 13:34:37.250 201 12472.38 50.02 55298.85 88888.00 2007-07-20 13:34:37.375 201 12472.45 50.05 55298.85 88888.00 2007-07-20 13:34:37.500 201 12472.45 50.02 55298.88 88888.00 2007-07-20 13:34:37.625 201 12472.52 50.05 55298.88 88888.00 2007-07-20 13:34:37.750 201 12472.45 49.95 55298.85 88888.00 2007-07-20 13:34:37.875 201 12472.40 49.88 55298.82 88888.00 2007-07-20 13:34:38.000 201 12472.48 49.90 55298.82 88888.00 2007-07-20 13:34:38.125 201 12472.58 49.92 55298.85 88888.00 2007-07-20 13:34:38.250 201 12472.52 49.85 55298.82 88888.00 2007-07-20 13:34:38.375 201 12472.48 49.80 55298.80 88888.00 2007-07-20 13:34:38.500 201 12472.48 49.80 55298.82 88888.00 2007-07-20 13:34:38.625 201 12472.62 49.80 55298.88 88888.00 2007-07-20 13:34:38.750 201 12472.73 49.80 55298.90 88888.00 2007-07-20 13:34:38.875 201 12472.75 49.73 55298.85 88888.00 2007-07-20 13:34:39.000 201 12472.70 49.58 55298.80 88888.00 2007-07-20 13:34:39.125 201 12472.73 49.55 55298.80 88888.00 2007-07-20 13:34:39.250 201 12472.75 49.58 55298.82 88888.00 2007-07-20 13:34:39.375 201 12472.75 49.58 55298.80 88888.00 2007-07-20 13:34:39.500 201 12472.80 49.62 55298.82 88888.00 2007-07-20 13:34:39.625 201 12472.83 49.55 55298.80 88888.00 2007-07-20 13:34:39.750 201 12472.83 49.55 55298.80 88888.00 2007-07-20 13:34:39.875 201 12472.88 49.58 55298.82 88888.00 2007-07-20 13:34:40.000 201 12472.88 49.48 55298.82 88888.00 2007-07-20 13:34:40.125 201 12472.92 49.48 55298.82 88888.00 2007-07-20 13:34:40.250 201 12472.92 49.45 55298.85 88888.00 2007-07-20 13:34:40.375 201 12472.95 49.42 55298.82 88888.00 2007-07-20 13:34:40.500 201 12472.92 49.42 55298.82 88888.00 2007-07-20 13:34:40.625 201 12472.88 49.38 55298.82 88888.00 2007-07-20 13:34:40.750 201 12472.85 49.30 55298.80 88888.00 2007-07-20 13:34:40.875 201 12472.92 49.33 55298.78 88888.00 2007-07-20 13:34:41.000 201 12472.98 49.33 55298.78 88888.00 2007-07-20 13:34:41.125 201 12472.95 49.27 55298.80 88888.00 2007-07-20 13:34:41.250 201 12472.85 49.23 55298.82 88888.00 2007-07-20 13:34:41.375 201 12472.88 49.23 55298.85 88888.00 2007-07-20 13:34:41.500 201 12472.88 49.25 55298.85 88888.00 2007-07-20 13:34:41.625 201 12472.90 49.25 55298.85 88888.00 2007-07-20 13:34:41.750 201 12472.92 49.17 55298.82 88888.00 2007-07-20 13:34:41.875 201 12472.88 49.20 55298.82 88888.00 2007-07-20 13:34:42.000 201 12472.83 49.23 55298.82 88888.00 2007-07-20 13:34:42.125 201 12472.83 49.25 55298.82 88888.00 2007-07-20 13:34:42.250 201 12472.83 49.20 55298.88 88888.00 2007-07-20 13:34:42.375 201 12472.92 49.20 55298.88 88888.00 2007-07-20 13:34:42.500 201 12472.95 49.17 55298.88 88888.00 2007-07-20 13:34:42.625 201 12472.90 49.15 55298.85 88888.00 2007-07-20 13:34:42.750 201 12472.90 49.15 55298.85 88888.00 2007-07-20 13:34:42.875 201 12472.90 49.20 55298.85 88888.00 2007-07-20 13:34:43.000 201 12472.90 49.10 55298.85 88888.00 2007-07-20 13:34:43.125 201 12472.88 49.02 55298.85 88888.00 2007-07-20 13:34:43.250 201 12472.80 49.00 55298.85 88888.00 2007-07-20 13:34:43.375 201 12472.88 49.02 55298.82 88888.00 2007-07-20 13:34:43.500 201 12472.83 49.00 55298.82 88888.00 2007-07-20 13:34:43.625 201 12472.80 48.98 55298.88 88888.00 2007-07-20 13:34:43.750 201 12472.80 48.95 55298.85 88888.00 2007-07-20 13:34:43.875 201 12472.80 48.90 55298.82 88888.00 2007-07-20 13:34:44.000 201 12472.90 48.92 55298.80 88888.00 2007-07-20 13:34:44.125 201 12472.90 48.88 55298.82 88888.00 2007-07-20 13:34:44.250 201 12472.80 48.85 55298.82 88888.00 2007-07-20 13:34:44.375 201 12472.88 48.90 55298.85 88888.00 2007-07-20 13:34:44.500 201 12472.92 48.88 55298.85 88888.00 2007-07-20 13:34:44.625 201 12472.90 48.85 55298.82 88888.00 2007-07-20 13:34:44.750 201 12472.77 48.85 55298.82 88888.00 2007-07-20 13:34:44.875 201 12472.80 48.92 55298.85 88888.00 2007-07-20 13:34:45.000 201 12472.90 48.95 55298.88 88888.00 2007-07-20 13:34:45.125 201 12472.83 48.90 55298.85 88888.00 2007-07-20 13:34:45.250 201 12472.75 48.85 55298.82 88888.00 2007-07-20 13:34:45.375 201 12472.77 48.88 55298.82 88888.00 2007-07-20 13:34:45.500 201 12472.80 48.90 55298.85 88888.00 2007-07-20 13:34:45.625 201 12472.77 48.88 55298.85 88888.00 2007-07-20 13:34:45.750 201 12472.77 48.88 55298.82 88888.00 2007-07-20 13:34:45.875 201 12472.73 48.88 55298.82 88888.00 2007-07-20 13:34:46.000 201 12472.77 48.88 55298.80 88888.00 2007-07-20 13:34:46.125 201 12472.77 48.85 55298.80 88888.00 2007-07-20 13:34:46.250 201 12472.73 48.85 55298.78 88888.00 2007-07-20 13:34:46.375 201 12472.73 48.88 55298.78 88888.00 2007-07-20 13:34:46.500 201 12472.83 48.95 55298.80 88888.00 2007-07-20 13:34:46.625 201 12472.88 48.90 55298.80 88888.00 2007-07-20 13:34:46.750 201 12472.77 48.85 55298.78 88888.00 2007-07-20 13:34:46.875 201 12472.77 48.85 55298.78 88888.00 2007-07-20 13:34:47.000 201 12472.75 48.90 55298.80 88888.00 2007-07-20 13:34:47.125 201 12472.70 48.90 55298.82 88888.00 2007-07-20 13:34:47.250 201 12472.67 48.92 55298.85 88888.00 2007-07-20 13:34:47.375 201 12472.73 48.92 55298.82 88888.00 2007-07-20 13:34:47.500 201 12472.65 48.83 55298.78 88888.00 2007-07-20 13:34:47.625 201 12472.55 48.85 55298.78 88888.00 2007-07-20 13:34:47.750 201 12472.52 48.90 55298.78 88888.00 2007-07-20 13:34:47.875 201 12472.52 48.90 55298.80 88888.00 2007-07-20 13:34:48.000 201 12472.55 48.83 55298.80 88888.00 2007-07-20 13:34:48.125 201 12472.50 48.77 55298.78 88888.00 2007-07-20 13:34:48.250 201 12472.52 48.85 55298.80 88888.00 2007-07-20 13:34:48.375 201 12472.58 48.88 55298.85 88888.00 2007-07-20 13:34:48.500 201 12472.60 48.85 55298.85 88888.00 2007-07-20 13:34:48.625 201 12472.52 48.80 55298.80 88888.00 2007-07-20 13:34:48.750 201 12472.48 48.73 55298.80 88888.00 2007-07-20 13:34:48.875 201 12472.42 48.73 55298.82 88888.00 2007-07-20 13:34:49.000 201 12472.48 48.80 55298.82 88888.00 2007-07-20 13:34:49.125 201 12472.52 48.80 55298.82 88888.00 2007-07-20 13:34:49.250 201 12472.45 48.75 55298.80 88888.00 2007-07-20 13:34:49.375 201 12472.42 48.73 55298.80 88888.00 2007-07-20 13:34:49.500 201 12472.45 48.65 55298.80 88888.00 2007-07-20 13:34:49.625 201 12472.40 48.60 55298.75 88888.00 2007-07-20 13:34:49.750 201 12472.33 48.60 55298.80 88888.00 2007-07-20 13:34:49.875 201 12472.17 48.58 55298.78 88888.00 2007-07-20 13:34:50.000 201 12472.23 48.60 55298.78 88888.00 2007-07-20 13:34:50.125 201 12472.25 48.62 55298.82 88888.00 2007-07-20 13:34:50.250 201 12472.30 48.60 55298.80 88888.00 2007-07-20 13:34:50.375 201 12472.35 48.55 55298.78 88888.00 2007-07-20 13:34:50.500 201 12472.38 48.55 55298.80 88888.00 2007-07-20 13:34:50.625 201 12472.33 48.55 55298.78 88888.00 2007-07-20 13:34:50.750 201 12472.27 48.55 55298.75 88888.00 2007-07-20 13:34:50.875 201 12472.27 48.48 55298.75 88888.00 2007-07-20 13:34:51.000 201 12472.33 48.45 55298.75 88888.00 2007-07-20 13:34:51.125 201 12472.40 48.48 55298.78 88888.00 2007-07-20 13:34:51.250 201 12472.40 48.45 55298.82 88888.00 2007-07-20 13:34:51.375 201 12472.48 48.45 55298.78 88888.00 2007-07-20 13:34:51.500 201 12472.45 48.48 55298.72 88888.00 2007-07-20 13:34:51.625 201 12472.45 48.48 55298.72 88888.00 2007-07-20 13:34:51.750 201 12472.45 48.42 55298.72 88888.00 2007-07-20 13:34:51.875 201 12472.45 48.40 55298.72 88888.00 2007-07-20 13:34:52.000 201 12472.50 48.45 55298.68 88888.00 2007-07-20 13:34:52.125 201 12472.52 48.42 55298.70 88888.00 2007-07-20 13:34:52.250 201 12472.42 48.38 55298.70 88888.00 2007-07-20 13:34:52.375 201 12472.42 48.40 55298.72 88888.00 2007-07-20 13:34:52.500 201 12472.50 48.42 55298.70 88888.00 2007-07-20 13:34:52.625 201 12472.55 48.42 55298.65 88888.00 2007-07-20 13:34:52.750 201 12472.50 48.42 55298.68 88888.00 2007-07-20 13:34:52.875 201 12472.48 48.50 55298.65 88888.00 2007-07-20 13:34:53.000 201 12472.50 48.48 55298.65 88888.00 2007-07-20 13:34:53.125 201 12472.50 48.40 55298.62 88888.00 2007-07-20 13:34:53.250 201 12472.52 48.48 55298.65 88888.00 2007-07-20 13:34:53.375 201 12472.65 48.58 55298.68 88888.00 2007-07-20 13:34:53.500 201 12472.62 48.52 55298.60 88888.00 2007-07-20 13:34:53.625 201 12472.62 48.55 55298.62 88888.00 2007-07-20 13:34:53.750 201 12472.70 48.60 55298.65 88888.00 2007-07-20 13:34:53.875 201 12472.70 48.62 55298.65 88888.00 2007-07-20 13:34:54.000 201 12472.73 48.65 55298.62 88888.00 2007-07-20 13:34:54.125 201 12472.73 48.70 55298.62 88888.00 2007-07-20 13:34:54.250 201 12472.62 48.65 55298.62 88888.00 2007-07-20 13:34:54.375 201 12472.62 48.67 55298.60 88888.00 2007-07-20 13:34:54.500 201 12472.60 48.70 55298.57 88888.00 2007-07-20 13:34:54.625 201 12472.60 48.73 55298.60 88888.00 2007-07-20 13:34:54.750 201 12472.58 48.73 55298.60 88888.00 2007-07-20 13:34:54.875 201 12472.58 48.73 55298.57 88888.00 2007-07-20 13:34:55.000 201 12472.55 48.70 55298.55 88888.00 2007-07-20 13:34:55.125 201 12472.50 48.75 55298.55 88888.00 2007-07-20 13:34:55.250 201 12472.48 48.80 55298.55 88888.00 2007-07-20 13:34:55.375 201 12472.48 48.80 55298.57 88888.00 2007-07-20 13:34:55.500 201 12472.42 48.85 55298.53 88888.00 2007-07-20 13:34:55.625 201 12472.45 48.88 55298.53 88888.00 2007-07-20 13:34:55.750 201 12472.50 48.95 55298.55 88888.00 2007-07-20 13:34:55.875 201 12472.52 48.90 55298.55 88888.00 2007-07-20 13:34:56.000 201 12472.58 48.88 55298.57 88888.00 2007-07-20 13:34:56.125 201 12472.58 48.92 55298.55 88888.00 2007-07-20 13:34:56.250 201 12472.52 48.90 55298.50 88888.00 2007-07-20 13:34:56.375 201 12472.60 48.98 55298.50 88888.00 2007-07-20 13:34:56.500 201 12472.60 49.02 55298.50 88888.00 2007-07-20 13:34:56.625 201 12472.60 48.98 55298.50 88888.00 2007-07-20 13:34:56.750 201 12472.70 48.98 55298.50 88888.00 2007-07-20 13:34:56.875 201 12472.77 49.00 55298.50 88888.00 2007-07-20 13:34:57.000 201 12472.67 48.98 55298.50 88888.00 2007-07-20 13:34:57.125 201 12472.73 49.00 55298.53 88888.00 2007-07-20 13:34:57.250 201 12472.70 48.95 55298.45 88888.00 2007-07-20 13:34:57.375 201 12472.67 48.92 55298.45 88888.00 2007-07-20 13:34:57.500 201 12472.67 48.95 55298.47 88888.00 2007-07-20 13:34:57.625 201 12472.62 48.98 55298.50 88888.00 2007-07-20 13:34:57.750 201 12472.70 49.00 55298.53 88888.00 2007-07-20 13:34:57.875 201 12472.75 48.98 55298.47 88888.00 2007-07-20 13:34:58.000 201 12472.73 48.98 55298.43 88888.00 2007-07-20 13:34:58.125 201 12472.73 48.98 55298.43 88888.00 2007-07-20 13:34:58.250 201 12472.70 48.95 55298.43 88888.00 2007-07-20 13:34:58.375 201 12472.62 48.95 55298.43 88888.00 2007-07-20 13:34:58.500 201 12472.62 48.95 55298.43 88888.00 2007-07-20 13:34:58.625 201 12472.70 48.88 55298.38 88888.00 2007-07-20 13:34:58.750 201 12472.70 48.90 55298.40 88888.00 2007-07-20 13:34:58.875 201 12472.77 48.98 55298.40 88888.00 2007-07-20 13:34:59.000 201 12472.83 48.95 55298.43 88888.00 2007-07-20 13:34:59.125 201 12472.73 48.92 55298.40 88888.00 2007-07-20 13:34:59.250 201 12472.65 48.85 55298.35 88888.00 2007-07-20 13:34:59.375 201 12472.75 48.88 55298.35 88888.00 2007-07-20 13:34:59.500 201 12472.70 48.88 55298.35 88888.00 2007-07-20 13:34:59.625 201 12472.65 48.88 55298.38 88888.00 2007-07-20 13:34:59.750 201 12472.70 48.88 55298.38 88888.00 2007-07-20 13:34:59.875 201 12472.75 48.90 55298.38 88888.00 2007-07-20 13:35:00.000 201 12472.83 48.92 55298.40 88888.00 2007-07-20 13:35:00.125 201 12472.83 48.90 55298.40 88888.00 2007-07-20 13:35:00.250 201 12472.80 48.88 55298.38 88888.00 2007-07-20 13:35:00.375 201 12472.77 48.88 55298.35 88888.00 2007-07-20 13:35:00.500 201 12472.75 48.92 55298.35 88888.00 2007-07-20 13:35:00.625 201 12472.80 48.92 55298.35 88888.00 2007-07-20 13:35:00.750 201 12472.77 48.88 55298.30 88888.00 2007-07-20 13:35:00.875 201 12472.77 48.85 55298.30 88888.00 2007-07-20 13:35:01.000 201 12472.77 48.90 55298.32 88888.00 2007-07-20 13:35:01.125 201 12472.80 48.95 55298.40 88888.00 2007-07-20 13:35:01.250 201 12472.80 49.00 55298.40 88888.00 2007-07-20 13:35:01.375 201 12472.85 49.00 55298.40 88888.00 2007-07-20 13:35:01.500 201 12472.85 49.00 55298.38 88888.00 2007-07-20 13:35:01.625 201 12472.85 49.02 55298.38 88888.00 2007-07-20 13:35:01.750 201 12472.85 49.08 55298.35 88888.00 2007-07-20 13:35:01.875 201 12472.85 49.10 55298.32 88888.00 2007-07-20 13:35:02.000 201 12472.90 49.05 55298.30 88888.00 2007-07-20 13:35:02.125 201 12472.92 49.05 55298.32 88888.00 2007-07-20 13:35:02.250 201 12472.90 49.02 55298.32 88888.00 2007-07-20 13:35:02.375 201 12472.88 49.02 55298.30 88888.00 2007-07-20 13:35:02.500 201 12472.80 49.02 55298.30 88888.00 2007-07-20 13:35:02.625 201 12472.77 49.05 55298.32 88888.00 2007-07-20 13:35:02.750 201 12472.77 49.10 55298.32 88888.00 2007-07-20 13:35:02.875 201 12472.75 49.15 55298.32 88888.00 2007-07-20 13:35:03.000 201 12472.73 49.08 55298.30 88888.00 2007-07-20 13:35:03.125 201 12472.67 49.08 55298.30 88888.00 2007-07-20 13:35:03.250 201 12472.67 49.08 55298.32 88888.00 2007-07-20 13:35:03.375 201 12472.75 49.10 55298.30 88888.00 2007-07-20 13:35:03.500 201 12472.75 49.15 55298.30 88888.00 2007-07-20 13:35:03.625 201 12472.77 49.10 55298.32 88888.00 2007-07-20 13:35:03.750 201 12472.75 49.08 55298.30 88888.00 2007-07-20 13:35:03.875 201 12472.65 49.08 55298.28 88888.00 2007-07-20 13:35:04.000 201 12472.62 49.08 55298.28 88888.00 2007-07-20 13:35:04.125 201 12472.60 49.08 55298.25 88888.00 2007-07-20 13:35:04.250 201 12472.60 49.12 55298.22 88888.00 2007-07-20 13:35:04.375 201 12472.60 49.15 55298.25 88888.00 2007-07-20 13:35:04.500 201 12472.58 49.10 55298.28 88888.00 2007-07-20 13:35:04.625 201 12472.58 49.12 55298.28 88888.00 2007-07-20 13:35:04.750 201 12472.55 49.15 55298.25 88888.00 2007-07-20 13:35:04.875 201 12472.52 49.12 55298.25 88888.00 2007-07-20 13:35:05.000 201 12472.58 49.10 55298.25 88888.00 2007-07-20 13:35:05.125 201 12472.55 49.00 55298.25 88888.00 2007-07-20 13:35:05.250 201 12472.50 49.05 55298.25 88888.00 2007-07-20 13:35:05.375 201 12472.58 49.05 55298.28 88888.00 2007-07-20 13:35:05.500 201 12472.55 49.05 55298.28 88888.00 2007-07-20 13:35:05.625 201 12472.52 49.02 55298.25 88888.00 2007-07-20 13:35:05.750 201 12472.52 49.05 55298.28 88888.00 2007-07-20 13:35:05.875 201 12472.50 49.00 55298.22 88888.00 2007-07-20 13:35:06.000 201 12472.50 48.98 55298.20 88888.00 2007-07-20 13:35:06.125 201 12472.50 49.02 55298.25 88888.00 2007-07-20 13:35:06.250 201 12472.45 49.00 55298.28 88888.00 2007-07-20 13:35:06.375 201 12472.35 48.95 55298.28 88888.00 2007-07-20 13:35:06.500 201 12472.40 48.92 55298.30 88888.00 2007-07-20 13:35:06.625 201 12472.38 48.92 55298.30 88888.00 2007-07-20 13:35:06.750 201 12472.33 48.92 55298.25 88888.00 2007-07-20 13:35:06.875 201 12472.30 48.92 55298.25 88888.00 2007-07-20 13:35:07.000 201 12472.30 48.83 55298.22 88888.00 2007-07-20 13:35:07.125 201 12472.30 48.83 55298.25 88888.00 2007-07-20 13:35:07.250 201 12472.30 48.83 55298.25 88888.00 2007-07-20 13:35:07.375 201 12472.27 48.80 55298.20 88888.00 2007-07-20 13:35:07.500 201 12472.27 48.75 55298.22 88888.00 2007-07-20 13:35:07.625 201 12472.27 48.73 55298.22 88888.00 2007-07-20 13:35:07.750 201 12472.20 48.75 55298.25 88888.00 2007-07-20 13:35:07.875 201 12472.17 48.80 55298.28 88888.00 2007-07-20 13:35:08.000 201 12472.15 48.73 55298.25 88888.00 2007-07-20 13:35:08.125 201 12472.15 48.62 55298.25 88888.00 2007-07-20 13:35:08.250 201 12472.17 48.65 55298.28 88888.00 2007-07-20 13:35:08.375 201 12472.17 48.65 55298.30 88888.00 2007-07-20 13:35:08.500 201 12472.10 48.65 55298.28 88888.00 2007-07-20 13:35:08.625 201 12472.02 48.60 55298.25 88888.00 2007-07-20 13:35:08.750 201 12471.98 48.58 55298.28 88888.00 2007-07-20 13:35:08.875 201 12471.92 48.55 55298.30 88888.00 2007-07-20 13:35:09.000 201 12471.95 48.50 55298.30 88888.00 2007-07-20 13:35:09.125 201 12471.92 48.48 55298.32 88888.00 2007-07-20 13:35:09.250 201 12471.88 48.50 55298.32 88888.00 2007-07-20 13:35:09.375 201 12471.88 48.50 55298.32 88888.00 2007-07-20 13:35:09.500 201 12471.80 48.48 55298.32 88888.00 2007-07-20 13:35:09.625 201 12471.77 48.45 55298.32 88888.00 2007-07-20 13:35:09.750 201 12471.80 48.45 55298.32 88888.00 2007-07-20 13:35:09.875 201 12471.83 48.42 55298.32 88888.00 2007-07-20 13:35:10.000 201 12471.85 48.40 55298.32 88888.00 2007-07-20 13:35:10.125 201 12471.77 48.42 55298.38 88888.00 2007-07-20 13:35:10.250 201 12471.70 48.40 55298.38 88888.00 2007-07-20 13:35:10.375 201 12471.65 48.42 55298.32 88888.00 2007-07-20 13:35:10.500 201 12471.58 48.38 55298.30 88888.00 2007-07-20 13:35:10.625 201 12471.62 48.38 55298.30 88888.00 2007-07-20 13:35:10.750 201 12471.65 48.40 55298.32 88888.00 2007-07-20 13:35:10.875 201 12471.58 48.38 55298.30 88888.00 2007-07-20 13:35:11.000 201 12471.48 48.30 55298.30 88888.00 2007-07-20 13:35:11.125 201 12471.45 48.35 55298.30 88888.00 2007-07-20 13:35:11.250 201 12471.48 48.38 55298.35 88888.00 2007-07-20 13:35:11.375 201 12471.52 48.38 55298.32 88888.00 2007-07-20 13:35:11.500 201 12471.55 48.35 55298.32 88888.00 2007-07-20 13:35:11.625 201 12471.52 48.30 55298.35 88888.00 2007-07-20 13:35:11.750 201 12471.48 48.30 55298.32 88888.00 2007-07-20 13:35:11.875 201 12471.42 48.27 55298.32 88888.00 2007-07-20 13:35:12.000 201 12471.48 48.30 55298.30 88888.00 2007-07-20 13:35:12.125 201 12471.50 48.33 55298.32 88888.00 2007-07-20 13:35:12.250 201 12471.38 48.30 55298.35 88888.00 2007-07-20 13:35:12.375 201 12471.40 48.30 55298.32 88888.00 2007-07-20 13:35:12.500 201 12471.45 48.25 55298.32 88888.00 2007-07-20 13:35:12.625 201 12471.52 48.25 55298.30 88888.00 2007-07-20 13:35:12.750 201 12471.45 48.33 55298.28 88888.00 2007-07-20 13:35:12.875 201 12471.38 48.38 55298.28 88888.00 2007-07-20 13:35:13.000 201 12471.45 48.33 55298.30 88888.00 2007-07-20 13:35:13.125 201 12471.48 48.27 55298.28 88888.00 2007-07-20 13:35:13.250 201 12471.45 48.27 55298.25 88888.00 2007-07-20 13:35:13.375 201 12471.40 48.30 55298.25 88888.00 2007-07-20 13:35:13.500 201 12471.42 48.33 55298.30 88888.00 2007-07-20 13:35:13.625 201 12471.45 48.30 55298.30 88888.00 2007-07-20 13:35:13.750 201 12471.40 48.27 55298.25 88888.00 2007-07-20 13:35:13.875 201 12471.38 48.25 55298.25 88888.00 2007-07-20 13:35:14.000 201 12471.38 48.25 55298.28 88888.00 2007-07-20 13:35:14.125 201 12471.45 48.23 55298.28 88888.00 2007-07-20 13:35:14.250 201 12471.45 48.23 55298.28 88888.00 2007-07-20 13:35:14.375 201 12471.48 48.23 55298.25 88888.00 2007-07-20 13:35:14.500 201 12471.50 48.23 55298.30 88888.00 2007-07-20 13:35:14.625 201 12471.48 48.27 55298.30 88888.00 2007-07-20 13:35:14.750 201 12471.35 48.17 55298.28 88888.00 2007-07-20 13:35:14.875 201 12471.40 48.10 55298.28 88888.00 2007-07-20 13:35:15.000 201 12471.42 48.10 55298.22 88888.00 2007-07-20 13:35:15.125 201 12471.45 48.10 55298.25 88888.00 2007-07-20 13:35:15.250 201 12471.42 48.10 55298.25 88888.00 2007-07-20 13:35:15.375 201 12471.40 48.12 55298.25 88888.00 2007-07-20 13:35:15.500 201 12471.45 48.08 55298.25 88888.00 2007-07-20 13:35:15.625 201 12471.45 48.02 55298.25 88888.00 2007-07-20 13:35:15.750 201 12471.42 48.00 55298.22 88888.00 2007-07-20 13:35:15.875 201 12471.38 48.02 55298.20 88888.00 2007-07-20 13:35:16.000 201 12471.30 47.98 55298.18 88888.00 2007-07-20 13:35:16.125 201 12471.33 47.98 55298.22 88888.00 2007-07-20 13:35:16.250 201 12471.42 47.98 55298.25 88888.00 2007-07-20 13:35:16.375 201 12471.40 47.95 55298.20 88888.00 2007-07-20 13:35:16.500 201 12471.38 47.90 55298.20 88888.00 2007-07-20 13:35:16.625 201 12471.35 47.85 55298.18 88888.00 2007-07-20 13:35:16.750 201 12471.30 47.83 55298.20 88888.00 2007-07-20 13:35:16.875 201 12471.25 47.85 55298.20 88888.00 2007-07-20 13:35:17.000 201 12471.27 47.80 55298.20 88888.00 2007-07-20 13:35:17.125 201 12471.27 47.77 55298.25 88888.00 2007-07-20 13:35:17.250 201 12471.17 47.70 55298.22 88888.00 2007-07-20 13:35:17.375 201 12471.15 47.65 55298.22 88888.00 2007-07-20 13:35:17.500 201 12471.12 47.65 55298.22 88888.00 2007-07-20 13:35:17.625 201 12471.15 47.77 55298.22 88888.00 2007-07-20 13:35:17.750 201 12471.20 47.70 55298.22 88888.00 2007-07-20 13:35:17.875 201 12471.23 47.65 55298.20 88888.00 2007-07-20 13:35:18.000 201 12471.17 47.60 55298.20 88888.00 2007-07-20 13:35:18.125 201 12471.05 47.55 55298.22 88888.00 2007-07-20 13:35:18.250 201 12471.02 47.55 55298.25 88888.00 2007-07-20 13:35:18.375 201 12471.05 47.60 55298.25 88888.00 2007-07-20 13:35:18.500 201 12471.08 47.62 55298.28 88888.00 2007-07-20 13:35:18.625 201 12471.10 47.58 55298.25 88888.00 2007-07-20 13:35:18.750 201 12471.08 47.60 55298.25 88888.00 2007-07-20 13:35:18.875 201 12470.98 47.58 55298.25 88888.00 2007-07-20 13:35:19.000 201 12470.98 47.55 55298.25 88888.00 2007-07-20 13:35:19.125 201 12471.05 47.58 55298.22 88888.00 2007-07-20 13:35:19.250 201 12471.00 47.55 55298.20 88888.00 2007-07-20 13:35:19.375 201 12470.95 47.48 55298.20 88888.00 2007-07-20 13:35:19.500 201 12470.95 47.52 55298.22 88888.00 2007-07-20 13:35:19.625 201 12470.92 47.55 55298.22 88888.00 2007-07-20 13:35:19.750 201 12470.95 47.60 55298.22 88888.00 2007-07-20 13:35:19.875 201 12470.92 47.58 55298.22 88888.00 2007-07-20 13:35:20.000 201 12470.85 47.58 55298.22 88888.00 2007-07-20 13:35:20.125 201 12470.85 47.65 55298.25 88888.00 2007-07-20 13:35:20.250 201 12470.85 47.55 55298.22 88888.00 2007-07-20 13:35:20.375 201 12470.83 47.52 55298.18 88888.00 2007-07-20 13:35:20.500 201 12470.75 47.58 55298.15 88888.00 2007-07-20 13:35:20.625 201 12470.83 47.60 55298.15 88888.00 2007-07-20 13:35:20.750 201 12470.88 47.62 55298.18 88888.00 2007-07-20 13:35:20.875 201 12470.85 47.62 55298.18 88888.00 2007-07-20 13:35:21.000 201 12470.88 47.65 55298.18 88888.00 2007-07-20 13:35:21.125 201 12470.85 47.67 55298.18 88888.00 2007-07-20 13:35:21.250 201 12470.83 47.65 55298.20 88888.00 2007-07-20 13:35:21.375 201 12470.85 47.65 55298.18 88888.00 2007-07-20 13:35:21.500 201 12470.88 47.67 55298.12 88888.00 2007-07-20 13:35:21.625 201 12470.85 47.70 55298.12 88888.00 2007-07-20 13:35:21.750 201 12470.88 47.73 55298.12 88888.00 2007-07-20 13:35:21.875 201 12470.90 47.70 55298.07 88888.00 2007-07-20 13:35:22.000 201 12470.85 47.67 55298.07 88888.00 2007-07-20 13:35:22.125 201 12470.80 47.65 55298.07 88888.00 2007-07-20 13:35:22.250 201 12470.83 47.67 55298.07 88888.00 2007-07-20 13:35:22.375 201 12470.88 47.75 55298.07 88888.00 2007-07-20 13:35:22.500 201 12470.90 47.70 55298.05 88888.00 2007-07-20 13:35:22.625 201 12470.83 47.70 55298.03 88888.00 2007-07-20 13:35:22.750 201 12470.88 47.77 55298.05 88888.00 2007-07-20 13:35:22.875 201 12470.90 47.77 55298.05 88888.00 2007-07-20 13:35:23.000 201 12470.88 47.73 55298.00 88888.00 2007-07-20 13:35:23.125 201 12470.80 47.67 55298.00 88888.00 2007-07-20 13:35:23.250 201 12470.85 47.75 55298.05 88888.00 2007-07-20 13:35:23.375 201 12470.80 47.80 55298.03 88888.00 2007-07-20 13:35:23.500 201 12470.77 47.83 55298.00 88888.00 2007-07-20 13:35:23.625 201 12470.83 47.85 55297.97 88888.00 2007-07-20 13:35:23.750 201 12470.88 47.92 55297.97 88888.00 2007-07-20 13:35:23.875 201 12470.88 47.90 55297.97 88888.00 2007-07-20 13:35:24.000 201 12470.88 47.90 55297.93 88888.00 2007-07-20 13:35:24.125 201 12470.95 47.90 55297.95 88888.00 2007-07-20 13:35:24.250 201 12470.88 47.90 55297.93 88888.00 2007-07-20 13:35:24.375 201 12470.88 47.92 55297.95 88888.00 2007-07-20 13:35:24.500 201 12470.88 48.00 55297.95 88888.00 2007-07-20 13:35:24.625 201 12470.90 47.95 55297.93 88888.00 2007-07-20 13:35:24.750 201 12470.85 47.92 55297.90 88888.00 2007-07-20 13:35:24.875 201 12470.85 48.00 55297.90 88888.00 2007-07-20 13:35:25.000 201 12470.83 47.98 55297.88 88888.00 2007-07-20 13:35:25.125 201 12470.85 47.98 55297.90 88888.00 2007-07-20 13:35:25.250 201 12470.83 48.02 55297.93 88888.00 2007-07-20 13:35:25.375 201 12470.88 48.10 55297.90 88888.00 2007-07-20 13:35:25.500 201 12470.83 48.08 55297.90 88888.00 2007-07-20 13:35:25.625 201 12470.73 48.02 55297.85 88888.00 2007-07-20 13:35:25.750 201 12470.70 48.05 55297.80 88888.00 2007-07-20 13:35:25.875 201 12470.77 48.05 55297.80 88888.00 2007-07-20 13:35:26.000 201 12470.77 48.10 55297.82 88888.00 2007-07-20 13:35:26.125 201 12470.83 48.12 55297.82 88888.00 2007-07-20 13:35:26.250 201 12470.83 48.10 55297.82 88888.00 2007-07-20 13:35:26.375 201 12470.80 48.05 55297.78 88888.00 2007-07-20 13:35:26.500 201 12470.80 48.08 55297.75 88888.00 2007-07-20 13:35:26.625 201 12470.80 48.10 55297.80 88888.00 2007-07-20 13:35:26.750 201 12470.73 48.12 55297.80 88888.00 2007-07-20 13:35:26.875 201 12470.77 48.17 55297.85 88888.00 2007-07-20 13:35:27.000 201 12470.77 48.15 55297.80 88888.00 2007-07-20 13:35:27.125 201 12470.73 48.10 55297.78 88888.00 2007-07-20 13:35:27.250 201 12470.73 48.12 55297.80 88888.00 2007-07-20 13:35:27.375 201 12470.77 48.17 55297.80 88888.00 2007-07-20 13:35:27.500 201 12470.75 48.17 55297.78 88888.00 2007-07-20 13:35:27.625 201 12470.70 48.12 55297.78 88888.00 2007-07-20 13:35:27.750 201 12470.65 48.10 55297.72 88888.00 2007-07-20 13:35:27.875 201 12470.65 48.10 55297.72 88888.00 2007-07-20 13:35:28.000 201 12470.65 48.17 55297.75 88888.00 2007-07-20 13:35:28.125 201 12470.60 48.23 55297.75 88888.00 2007-07-20 13:35:28.250 201 12470.60 48.20 55297.72 88888.00 2007-07-20 13:35:28.375 201 12470.70 48.17 55297.72 88888.00 2007-07-20 13:35:28.500 201 12470.75 48.20 55297.72 88888.00 2007-07-20 13:35:28.625 201 12470.75 48.27 55297.70 88888.00 2007-07-20 13:35:28.750 201 12470.70 48.25 55297.68 88888.00 2007-07-20 13:35:28.875 201 12470.70 48.27 55297.65 88888.00 2007-07-20 13:35:29.000 201 12470.67 48.25 55297.65 88888.00 2007-07-20 13:35:29.125 201 12470.75 48.27 55297.68 88888.00 2007-07-20 13:35:29.250 201 12470.75 48.27 55297.68 88888.00 2007-07-20 13:35:29.375 201 12470.77 48.30 55297.65 88888.00 2007-07-20 13:35:29.500 201 12470.77 48.35 55297.62 88888.00 2007-07-20 13:35:29.625 201 12470.77 48.35 55297.62 88888.00 2007-07-20 13:35:29.750 201 12470.85 48.33 55297.62 88888.00 2007-07-20 13:35:29.875 201 12470.88 48.27 55297.60 88888.00 2007-07-20 13:35:30.000 201 12470.85 48.27 55297.55 88888.00 2007-07-20 13:35:30.125 201 12470.92 48.35 55297.57 88888.00 2007-07-20 13:35:30.250 201 12470.98 48.38 55297.55 88888.00 2007-07-20 13:35:30.375 201 12471.05 48.42 55297.53 88888.00 2007-07-20 13:35:30.500 201 12471.00 48.42 55297.50 88888.00 2007-07-20 13:35:30.625 201 12470.98 48.38 55297.47 88888.00 2007-07-20 13:35:30.750 201 12471.02 48.38 55297.47 88888.00 2007-07-20 13:35:30.875 201 12471.10 48.40 55297.47 88888.00 2007-07-20 13:35:31.000 201 12471.15 48.48 55297.47 88888.00 2007-07-20 13:35:31.125 201 12471.20 48.52 55297.53 88888.00 2007-07-20 13:35:31.250 201 12471.17 48.55 55297.53 88888.00 2007-07-20 13:35:31.375 201 12471.17 48.55 55297.50 88888.00 2007-07-20 13:35:31.500 201 12471.17 48.55 55297.47 88888.00 2007-07-20 13:35:31.625 201 12471.20 48.52 55297.45 88888.00 2007-07-20 13:35:31.750 201 12471.27 48.60 55297.45 88888.00 2007-07-20 13:35:31.875 201 12471.27 48.60 55297.45 88888.00 2007-07-20 13:35:32.000 201 12471.30 48.60 55297.43 88888.00 2007-07-20 13:35:32.125 201 12471.35 48.65 55297.45 88888.00 2007-07-20 13:35:32.250 201 12471.35 48.65 55297.43 88888.00 2007-07-20 13:35:32.375 201 12471.38 48.62 55297.43 88888.00 2007-07-20 13:35:32.500 201 12471.38 48.67 55297.40 88888.00 2007-07-20 13:35:32.625 201 12471.35 48.67 55297.43 88888.00 2007-07-20 13:35:32.750 201 12471.35 48.65 55297.38 88888.00 2007-07-20 13:35:32.875 201 12471.38 48.65 55297.38 88888.00 2007-07-20 13:35:33.000 201 12471.48 48.70 55297.38 88888.00 2007-07-20 13:35:33.125 201 12471.45 48.73 55297.35 88888.00 2007-07-20 13:35:33.250 201 12471.48 48.73 55297.32 88888.00 2007-07-20 13:35:33.375 201 12471.52 48.73 55297.32 88888.00 2007-07-20 13:35:33.500 201 12471.55 48.73 55297.35 88888.00 2007-07-20 13:35:33.625 201 12471.52 48.77 55297.35 88888.00 2007-07-20 13:35:33.750 201 12471.48 48.80 55297.30 88888.00 2007-07-20 13:35:33.875 201 12471.48 48.80 55297.30 88888.00 2007-07-20 13:35:34.000 201 12471.48 48.88 55297.30 88888.00 2007-07-20 13:35:34.125 201 12471.42 48.90 55297.32 88888.00 2007-07-20 13:35:34.250 201 12471.35 48.85 55297.28 88888.00 2007-07-20 13:35:34.375 201 12471.45 48.85 55297.28 88888.00 2007-07-20 13:35:34.500 201 12471.55 48.90 55297.25 88888.00 2007-07-20 13:35:34.625 201 12471.55 48.95 55297.28 88888.00 2007-07-20 13:35:34.750 201 12471.50 48.98 55297.28 88888.00 2007-07-20 13:35:34.875 201 12471.50 48.98 55297.22 88888.00 2007-07-20 13:35:35.000 201 12471.52 48.95 55297.20 88888.00 2007-07-20 13:35:35.125 201 12471.60 49.00 55297.22 88888.00 2007-07-20 13:35:35.250 201 12471.60 49.00 55297.25 88888.00 2007-07-20 13:35:35.375 201 12471.52 48.98 55297.22 88888.00 2007-07-20 13:35:35.500 201 12471.52 49.00 55297.25 88888.00 2007-07-20 13:35:35.625 201 12471.55 48.98 55297.22 88888.00 2007-07-20 13:35:35.750 201 12471.58 49.05 55297.20 88888.00 2007-07-20 13:35:35.875 201 12471.60 49.10 55297.18 88888.00 2007-07-20 13:35:36.000 201 12471.67 49.10 55297.15 88888.00 2007-07-20 13:35:36.125 201 12471.70 49.10 55297.10 88888.00 2007-07-20 13:35:36.250 201 12471.65 49.05 55297.15 88888.00 2007-07-20 13:35:36.375 201 12471.65 49.00 55297.07 88888.00 2007-07-20 13:35:36.500 201 12471.60 49.00 55297.05 88888.00 2007-07-20 13:35:36.625 201 12471.65 49.12 55297.07 88888.00 2007-07-20 13:35:36.750 201 12471.75 49.17 55297.12 88888.00 2007-07-20 13:35:36.875 201 12471.83 49.15 55297.18 88888.00 2007-07-20 13:35:37.000 201 12471.80 49.12 55297.10 88888.00 2007-07-20 13:35:37.125 201 12471.75 49.10 55297.07 88888.00 2007-07-20 13:35:37.250 201 12471.58 49.02 55297.03 88888.00 2007-07-20 13:35:37.375 201 12471.60 49.05 55297.03 88888.00 2007-07-20 13:35:37.500 201 12471.65 49.08 55297.03 88888.00 2007-07-20 13:35:37.625 201 12471.70 49.08 55297.03 88888.00 2007-07-20 13:35:37.750 201 12471.70 49.02 55297.05 88888.00 2007-07-20 13:35:37.875 201 12471.73 48.98 55297.03 88888.00 2007-07-20 13:35:38.000 201 12471.85 49.02 55297.03 88888.00 2007-07-20 13:35:38.125 201 12471.92 49.02 55297.00 88888.00 2007-07-20 13:35:38.250 201 12471.92 48.98 55297.03 88888.00 2007-07-20 13:35:38.375 201 12471.92 48.98 55297.03 88888.00 2007-07-20 13:35:38.500 201 12471.92 48.92 55297.03 88888.00 2007-07-20 13:35:38.625 201 12471.95 48.95 55297.03 88888.00 2007-07-20 13:35:38.750 201 12471.98 48.95 55297.03 88888.00 2007-07-20 13:35:38.875 201 12472.05 48.98 55297.00 88888.00 2007-07-20 13:35:39.000 201 12472.10 48.92 55296.97 88888.00 2007-07-20 13:35:39.125 201 12472.12 48.92 55297.05 88888.00 2007-07-20 13:35:39.250 201 12472.12 48.92 55297.03 88888.00 2007-07-20 13:35:39.375 201 12472.15 48.92 55296.97 88888.00 2007-07-20 13:35:39.500 201 12472.15 48.88 55296.97 88888.00 2007-07-20 13:35:39.625 201 12472.15 48.83 55296.97 88888.00 2007-07-20 13:35:39.750 201 12472.23 48.77 55297.00 88888.00 2007-07-20 13:35:39.875 201 12472.23 48.75 55297.00 88888.00 2007-07-20 13:35:40.000 201 12472.23 48.77 55296.97 88888.00 2007-07-20 13:35:40.125 201 12472.27 48.75 55296.97 88888.00 2007-07-20 13:35:40.250 201 12472.35 48.80 55297.00 88888.00 2007-07-20 13:35:40.375 201 12472.40 48.83 55296.93 88888.00 2007-07-20 13:35:40.500 201 12472.35 48.80 55296.93 88888.00 2007-07-20 13:35:40.625 201 12472.27 48.70 55296.95 88888.00 2007-07-20 13:35:40.750 201 12472.23 48.65 55296.95 88888.00 2007-07-20 13:35:40.875 201 12472.20 48.65 55296.93 88888.00 2007-07-20 13:35:41.000 201 12472.23 48.62 55296.93 88888.00 2007-07-20 13:35:41.125 201 12472.30 48.62 55296.93 88888.00 2007-07-20 13:35:41.250 201 12472.40 48.65 55296.93 88888.00 2007-07-20 13:35:41.375 201 12472.40 48.65 55296.93 88888.00 2007-07-20 13:35:41.500 201 12472.33 48.67 55296.93 88888.00 2007-07-20 13:35:41.625 201 12472.33 48.73 55296.95 88888.00 2007-07-20 13:35:41.750 201 12472.40 48.65 55296.95 88888.00 2007-07-20 13:35:41.875 201 12472.48 48.60 55296.95 88888.00 2007-07-20 13:35:42.000 201 12472.45 48.60 55296.93 88888.00 2007-07-20 13:35:42.125 201 12472.38 48.58 55296.93 88888.00 2007-07-20 13:35:42.250 201 12472.35 48.55 55296.90 88888.00 2007-07-20 13:35:42.375 201 12472.35 48.58 55296.93 88888.00 2007-07-20 13:35:42.500 201 12472.38 48.60 55296.95 88888.00 2007-07-20 13:35:42.625 201 12472.40 48.60 55296.95 88888.00 2007-07-20 13:35:42.750 201 12472.45 48.60 55296.95 88888.00 2007-07-20 13:35:42.875 201 12472.52 48.58 55296.95 88888.00 2007-07-20 13:35:43.000 201 12472.42 48.50 55296.90 88888.00 2007-07-20 13:35:43.125 201 12472.33 48.55 55296.93 88888.00 2007-07-20 13:35:43.250 201 12472.30 48.58 55296.97 88888.00 2007-07-20 13:35:43.375 201 12472.35 48.58 55296.97 88888.00 2007-07-20 13:35:43.500 201 12472.35 48.52 55296.97 88888.00 2007-07-20 13:35:43.625 201 12472.42 48.45 55296.95 88888.00 2007-07-20 13:35:43.750 201 12472.48 48.45 55296.93 88888.00 2007-07-20 13:35:43.875 201 12472.45 48.48 55296.93 88888.00 2007-07-20 13:35:44.000 201 12472.50 48.50 55296.95 88888.00 2007-07-20 13:35:44.125 201 12472.60 48.52 55296.93 88888.00 2007-07-20 13:35:44.250 201 12472.58 48.40 55296.88 88888.00 2007-07-20 13:35:44.375 201 12472.60 48.40 55296.90 88888.00 2007-07-20 13:35:44.500 201 12472.62 48.45 55296.93 88888.00 2007-07-20 13:35:44.625 201 12472.67 48.48 55296.93 88888.00 2007-07-20 13:35:44.750 201 12472.77 48.42 55296.93 88888.00 2007-07-20 13:35:44.875 201 12472.83 48.40 55296.90 88888.00 2007-07-20 13:35:45.000 201 12472.80 48.40 55296.88 88888.00 2007-07-20 13:35:45.125 201 12472.73 48.40 55296.88 88888.00 2007-07-20 13:35:45.250 201 12472.67 48.38 55296.90 88888.00 2007-07-20 13:35:45.375 201 12472.75 48.35 55296.90 88888.00 2007-07-20 13:35:45.500 201 12472.83 48.40 55296.90 88888.00 2007-07-20 13:35:45.625 201 12472.95 48.50 55296.93 88888.00 2007-07-20 13:35:45.750 201 12473.00 48.50 55296.93 88888.00 2007-07-20 13:35:45.875 201 12472.98 48.42 55296.90 88888.00 2007-07-20 13:35:46.000 201 12472.92 48.38 55296.88 88888.00 2007-07-20 13:35:46.125 201 12472.88 48.40 55296.88 88888.00 2007-07-20 13:35:46.250 201 12472.90 48.42 55296.88 88888.00 2007-07-20 13:35:46.375 201 12472.98 48.48 55296.88 88888.00 2007-07-20 13:35:46.500 201 12473.02 48.50 55296.85 88888.00 2007-07-20 13:35:46.625 201 12473.08 48.52 55296.85 88888.00 2007-07-20 13:35:46.750 201 12473.25 48.58 55296.88 88888.00 2007-07-20 13:35:46.875 201 12473.30 48.55 55296.85 88888.00 2007-07-20 13:35:47.000 201 12473.27 48.50 55296.82 88888.00 2007-07-20 13:35:47.125 201 12473.33 48.55 55296.82 88888.00 2007-07-20 13:35:47.250 201 12473.38 48.58 55296.82 88888.00 2007-07-20 13:35:47.375 201 12473.40 48.58 55296.82 88888.00 2007-07-20 13:35:47.500 201 12473.40 48.62 55296.85 88888.00 2007-07-20 13:35:47.625 201 12473.48 48.65 55296.85 88888.00 2007-07-20 13:35:47.750 201 12473.52 48.70 55296.82 88888.00 2007-07-20 13:35:47.875 201 12473.58 48.73 55296.88 88888.00 2007-07-20 13:35:48.000 201 12473.65 48.73 55296.85 88888.00 2007-07-20 13:35:48.125 201 12473.62 48.70 55296.82 88888.00 2007-07-20 13:35:48.250 201 12473.55 48.75 55296.80 88888.00 2007-07-20 13:35:48.375 201 12473.62 48.83 55296.80 88888.00 2007-07-20 13:35:48.500 201 12473.58 48.85 55296.80 88888.00 2007-07-20 13:35:48.625 201 12473.58 48.88 55296.82 88888.00 2007-07-20 13:35:48.750 201 12473.62 48.90 55296.85 88888.00 2007-07-20 13:35:48.875 201 12473.70 48.88 55296.82 88888.00 2007-07-20 13:35:49.000 201 12473.65 48.92 55296.80 88888.00 2007-07-20 13:35:49.125 201 12473.60 48.98 55296.80 88888.00 2007-07-20 13:35:49.250 201 12473.62 49.02 55296.82 88888.00 2007-07-20 13:35:49.375 201 12473.67 48.98 55296.82 88888.00 2007-07-20 13:35:49.500 201 12473.70 48.95 55296.80 88888.00 2007-07-20 13:35:49.625 201 12473.67 49.05 55296.80 88888.00 2007-07-20 13:35:49.750 201 12473.75 49.08 55296.80 88888.00 2007-07-20 13:35:49.875 201 12473.77 49.08 55296.78 88888.00 2007-07-20 13:35:50.000 201 12473.70 49.08 55296.78 88888.00 2007-07-20 13:35:50.125 201 12473.70 49.12 55296.80 88888.00 2007-07-20 13:35:50.250 201 12473.67 49.12 55296.80 88888.00 2007-07-20 13:35:50.375 201 12473.77 49.20 55296.80 88888.00 2007-07-20 13:35:50.500 201 12473.83 49.23 55296.80 88888.00 2007-07-20 13:35:50.625 201 12473.75 49.20 55296.80 88888.00 2007-07-20 13:35:50.750 201 12473.77 49.23 55296.82 88888.00 2007-07-20 13:35:50.875 201 12473.77 49.23 55296.80 88888.00 2007-07-20 13:35:51.000 201 12473.83 49.23 55296.78 88888.00 2007-07-20 13:35:51.125 201 12473.83 49.23 55296.75 88888.00 2007-07-20 13:35:51.250 201 12473.85 49.33 55296.75 88888.00 2007-07-20 13:35:51.375 201 12473.90 49.35 55296.75 88888.00 2007-07-20 13:35:51.500 201 12473.85 49.40 55296.75 88888.00 2007-07-20 13:35:51.625 201 12473.83 49.40 55296.78 88888.00 2007-07-20 13:35:51.750 201 12473.83 49.42 55296.78 88888.00 2007-07-20 13:35:51.875 201 12473.85 49.48 55296.75 88888.00 2007-07-20 13:35:52.000 201 12473.92 49.50 55296.72 88888.00 2007-07-20 13:35:52.125 201 12473.80 49.48 55296.78 88888.00 2007-07-20 13:35:52.250 201 12473.70 49.45 55296.78 88888.00 2007-07-20 13:35:52.375 201 12473.70 49.48 55296.82 88888.00 2007-07-20 13:35:52.500 201 12473.75 49.52 55296.80 88888.00 2007-07-20 13:35:52.625 201 12473.80 49.55 55296.80 88888.00 2007-07-20 13:35:52.750 201 12473.77 49.55 55296.78 88888.00 2007-07-20 13:35:52.875 201 12473.77 49.58 55296.78 88888.00 2007-07-20 13:35:53.000 201 12473.75 49.65 55296.75 88888.00 2007-07-20 13:35:53.125 201 12473.77 49.65 55296.78 88888.00 2007-07-20 13:35:53.250 201 12473.62 49.60 55296.75 88888.00 2007-07-20 13:35:53.375 201 12473.60 49.62 55296.78 88888.00 2007-07-20 13:35:53.500 201 12473.70 49.67 55296.80 88888.00 2007-07-20 13:35:53.625 201 12473.73 49.77 55296.82 88888.00 2007-07-20 13:35:53.750 201 12473.73 49.77 55296.80 88888.00 2007-07-20 13:35:53.875 201 12473.67 49.75 55296.78 88888.00 2007-07-20 13:35:54.000 201 12473.65 49.80 55296.78 88888.00 2007-07-20 13:35:54.125 201 12473.60 49.80 55296.80 88888.00 2007-07-20 13:35:54.250 201 12473.55 49.80 55296.82 88888.00 2007-07-20 13:35:54.375 201 12473.50 49.83 55296.85 88888.00 2007-07-20 13:35:54.500 201 12473.40 49.80 55296.82 88888.00 2007-07-20 13:35:54.625 201 12473.38 49.80 55296.80 88888.00 2007-07-20 13:35:54.750 201 12473.45 49.83 55296.80 88888.00 2007-07-20 13:35:54.875 201 12473.52 49.83 55296.85 88888.00 2007-07-20 13:35:55.000 201 12473.48 49.85 55296.80 88888.00 2007-07-20 13:35:55.125 201 12473.40 49.80 55296.80 88888.00 2007-07-20 13:35:55.250 201 12473.38 49.83 55296.85 88888.00 2007-07-20 13:35:55.375 201 12473.50 49.83 55296.85 88888.00 2007-07-20 13:35:55.500 201 12473.48 49.80 55296.82 88888.00 2007-07-20 13:35:55.625 201 12473.42 49.80 55296.80 88888.00 2007-07-20 13:35:55.750 201 12473.48 49.85 55296.88 88888.00 2007-07-20 13:35:55.875 201 12473.50 49.80 55296.88 88888.00 2007-07-20 13:35:56.000 201 12473.52 49.75 55296.88 88888.00 2007-07-20 13:35:56.125 201 12473.45 49.73 55296.88 88888.00 2007-07-20 13:35:56.250 201 12473.40 49.67 55296.85 88888.00 2007-07-20 13:35:56.375 201 12473.38 49.65 55296.85 88888.00 2007-07-20 13:35:56.500 201 12473.40 49.65 55296.82 88888.00 2007-07-20 13:35:56.625 201 12473.45 49.60 55296.82 88888.00 2007-07-20 13:35:56.750 201 12473.45 49.60 55296.82 88888.00 2007-07-20 13:35:56.875 201 12473.48 49.62 55296.88 88888.00 2007-07-20 13:35:57.000 201 12473.42 49.58 55296.85 88888.00 2007-07-20 13:35:57.125 201 12473.42 49.52 55296.82 88888.00 2007-07-20 13:35:57.250 201 12473.48 49.52 55296.88 88888.00 2007-07-20 13:35:57.375 201 12473.58 49.58 55296.88 88888.00 2007-07-20 13:35:57.500 201 12473.58 49.52 55296.90 88888.00 2007-07-20 13:35:57.625 201 12473.60 49.45 55296.88 88888.00 2007-07-20 13:35:57.750 201 12473.62 49.45 55296.88 88888.00 2007-07-20 13:35:57.875 201 12473.65 49.42 55296.88 88888.00 2007-07-20 13:35:58.000 201 12473.65 49.35 55296.85 88888.00 2007-07-20 13:35:58.125 201 12473.62 49.33 55296.90 88888.00 2007-07-20 13:35:58.250 201 12473.60 49.30 55296.88 88888.00 2007-07-20 13:35:58.375 201 12473.60 49.27 55296.88 88888.00 2007-07-20 13:35:58.500 201 12473.65 49.23 55296.88 88888.00 2007-07-20 13:35:58.625 201 12473.62 49.15 55296.85 88888.00 2007-07-20 13:35:58.750 201 12473.62 49.17 55296.85 88888.00 2007-07-20 13:35:58.875 201 12473.62 49.17 55296.88 88888.00 2007-07-20 13:35:59.000 201 12473.60 49.12 55296.90 88888.00 2007-07-20 13:35:59.125 201 12473.62 49.08 55296.88 88888.00 2007-07-20 13:35:59.250 201 12473.60 49.05 55296.93 88888.00 2007-07-20 13:35:59.375 201 12473.67 49.10 55296.93 88888.00 2007-07-20 13:35:59.500 201 12473.65 49.02 55296.90 88888.00 2007-07-20 13:35:59.625 201 12473.52 48.92 55296.90 88888.00 2007-07-20 13:35:59.750 201 12473.55 48.90 55296.90 88888.00 2007-07-20 13:35:59.875 201 12473.73 48.95 55296.95 88888.00 2007-07-20 13:36:00.000 201 12473.73 48.95 55296.93 88888.00 2007-07-20 13:36:00.125 201 12473.60 48.95 55296.97 88888.00 2007-07-20 13:36:00.250 201 12473.58 48.92 55296.97 88888.00 2007-07-20 13:36:00.375 201 12473.60 48.92 55296.97 88888.00 2007-07-20 13:36:00.500 201 12473.65 48.95 55297.00 88888.00 2007-07-20 13:36:00.625 201 12473.65 48.92 55297.00 88888.00 2007-07-20 13:36:00.750 201 12473.55 48.85 55296.95 88888.00 2007-07-20 13:36:00.875 201 12473.42 48.80 55296.93 88888.00 2007-07-20 13:36:01.000 201 12473.38 48.77 55296.93 88888.00 2007-07-20 13:36:01.125 201 12473.45 48.77 55296.95 88888.00 2007-07-20 13:36:01.250 201 12473.50 48.75 55296.95 88888.00 2007-07-20 13:36:01.375 201 12473.60 48.73 55296.93 88888.00 2007-07-20 13:36:01.500 201 12473.55 48.67 55296.93 88888.00 2007-07-20 13:36:01.625 201 12473.52 48.58 55296.93 88888.00 2007-07-20 13:36:01.750 201 12473.48 48.55 55296.93 88888.00 2007-07-20 13:36:01.875 201 12473.45 48.58 55296.95 88888.00 2007-07-20 13:36:02.000 201 12473.52 48.58 55296.95 88888.00 2007-07-20 13:36:02.125 201 12473.55 48.55 55296.93 88888.00 2007-07-20 13:36:02.250 201 12473.45 48.45 55296.95 88888.00 2007-07-20 13:36:02.375 201 12473.42 48.45 55296.95 88888.00 2007-07-20 13:36:02.500 201 12473.42 48.40 55296.93 88888.00 2007-07-20 13:36:02.625 201 12473.50 48.40 55296.95 88888.00 2007-07-20 13:36:02.750 201 12473.52 48.40 55296.97 88888.00 2007-07-20 13:36:02.875 201 12473.52 48.42 55297.00 88888.00 2007-07-20 13:36:03.000 201 12473.58 48.42 55297.00 88888.00 2007-07-20 13:36:03.125 201 12473.58 48.38 55296.97 88888.00 2007-07-20 13:36:03.250 201 12473.60 48.38 55296.97 88888.00 2007-07-20 13:36:03.375 201 12473.70 48.40 55296.97 88888.00 2007-07-20 13:36:03.500 201 12473.67 48.38 55296.93 88888.00 2007-07-20 13:36:03.625 201 12473.67 48.33 55296.93 88888.00 2007-07-20 13:36:03.750 201 12473.65 48.27 55296.93 88888.00 2007-07-20 13:36:03.875 201 12473.65 48.27 55296.93 88888.00 2007-07-20 13:36:04.000 201 12473.67 48.27 55296.90 88888.00 2007-07-20 13:36:04.125 201 12473.73 48.27 55296.93 88888.00 2007-07-20 13:36:04.250 201 12473.75 48.25 55296.93 88888.00 2007-07-20 13:36:04.375 201 12473.75 48.25 55296.95 88888.00 2007-07-20 13:36:04.500 201 12473.75 48.25 55296.93 88888.00 2007-07-20 13:36:04.625 201 12473.75 48.23 55296.93 88888.00 2007-07-20 13:36:04.750 201 12473.75 48.23 55296.93 88888.00 2007-07-20 13:36:04.875 201 12473.77 48.23 55296.93 88888.00 2007-07-20 13:36:05.000 201 12473.75 48.25 55296.93 88888.00 2007-07-20 13:36:05.125 201 12473.73 48.25 55296.93 88888.00 2007-07-20 13:36:05.250 201 12473.73 48.20 55296.90 88888.00 2007-07-20 13:36:05.375 201 12473.77 48.30 55296.93 88888.00 2007-07-20 13:36:05.500 201 12473.77 48.35 55296.93 88888.00 2007-07-20 13:36:05.625 201 12473.77 48.30 55296.95 88888.00 2007-07-20 13:36:05.750 201 12473.73 48.33 55296.95 88888.00 2007-07-20 13:36:05.875 201 12473.75 48.38 55296.95 88888.00 2007-07-20 13:36:06.000 201 12473.83 48.35 55296.95 88888.00 2007-07-20 13:36:06.125 201 12473.85 48.40 55296.93 88888.00 2007-07-20 13:36:06.250 201 12473.77 48.40 55296.95 88888.00 2007-07-20 13:36:06.375 201 12473.80 48.40 55296.95 88888.00 2007-07-20 13:36:06.500 201 12473.85 48.42 55296.95 88888.00 2007-07-20 13:36:06.625 201 12473.77 48.45 55296.93 88888.00 2007-07-20 13:36:06.750 201 12473.67 48.42 55296.95 88888.00 2007-07-20 13:36:06.875 201 12473.60 48.35 55296.95 88888.00 2007-07-20 13:36:07.000 201 12473.55 48.35 55296.95 88888.00 2007-07-20 13:36:07.125 201 12473.52 48.42 55296.95 88888.00 2007-07-20 13:36:07.250 201 12473.52 48.42 55296.95 88888.00 2007-07-20 13:36:07.375 201 12473.55 48.45 55296.93 88888.00 2007-07-20 13:36:07.500 201 12473.55 48.45 55296.95 88888.00 2007-07-20 13:36:07.625 201 12473.60 48.45 55296.95 88888.00 2007-07-20 13:36:07.750 201 12473.48 48.45 55296.95 88888.00 2007-07-20 13:36:07.875 201 12473.38 48.48 55297.00 88888.00 2007-07-20 13:36:08.000 201 12473.40 48.42 55297.00 88888.00 2007-07-20 13:36:08.125 201 12473.45 48.45 55297.00 88888.00 2007-07-20 13:36:08.250 201 12473.50 48.48 55297.03 88888.00 2007-07-20 13:36:08.375 201 12473.52 48.40 55297.00 88888.00 2007-07-20 13:36:08.500 201 12473.38 48.38 55296.97 88888.00 2007-07-20 13:36:08.625 201 12473.30 48.35 55296.97 88888.00 2007-07-20 13:36:08.750 201 12473.35 48.33 55297.03 88888.00 2007-07-20 13:36:08.875 201 12473.33 48.27 55297.03 88888.00 2007-07-20 13:36:09.000 201 12473.27 48.23 55297.05 88888.00 2007-07-20 13:36:09.125 201 12473.25 48.20 55297.05 88888.00 2007-07-20 13:36:09.250 201 12473.25 48.20 55297.05 88888.00 2007-07-20 13:36:09.375 201 12473.25 48.20 55297.03 88888.00 2007-07-20 13:36:09.500 201 12473.23 48.15 55297.05 88888.00 2007-07-20 13:36:09.625 201 12473.23 48.15 55297.05 88888.00 2007-07-20 13:36:09.750 201 12473.27 48.15 55297.05 88888.00 2007-07-20 13:36:09.875 201 12473.30 48.08 55297.03 88888.00 2007-07-20 13:36:10.000 201 12473.33 48.12 55297.10 88888.00 2007-07-20 13:36:10.125 201 12473.30 48.10 55297.07 88888.00 2007-07-20 13:36:10.250 201 12473.20 48.05 55297.05 88888.00 2007-07-20 13:36:10.375 201 12473.20 48.05 55297.07 88888.00 2007-07-20 13:36:10.500 201 12473.20 48.02 55297.05 88888.00 2007-07-20 13:36:10.625 201 12473.12 47.98 55297.05 88888.00 2007-07-20 13:36:10.750 201 12473.17 47.95 55297.05 88888.00 2007-07-20 13:36:10.875 201 12473.10 47.95 55297.05 88888.00 2007-07-20 13:36:11.000 201 12473.05 47.92 55297.03 88888.00 2007-07-20 13:36:11.125 201 12473.05 47.90 55297.05 88888.00 2007-07-20 13:36:11.250 201 12473.00 47.85 55297.03 88888.00 2007-07-20 13:36:11.375 201 12473.05 47.88 55297.05 88888.00 2007-07-20 13:36:11.500 201 12473.15 47.90 55297.07 88888.00 2007-07-20 13:36:11.625 201 12473.15 47.88 55297.07 88888.00 2007-07-20 13:36:11.750 201 12473.12 47.83 55297.05 88888.00 2007-07-20 13:36:11.875 201 12473.10 47.77 55297.03 88888.00 2007-07-20 13:36:12.000 201 12473.10 47.83 55297.05 88888.00 2007-07-20 13:36:12.125 201 12473.08 47.90 55297.10 88888.00 2007-07-20 13:36:12.250 201 12473.00 47.92 55297.07 88888.00 2007-07-20 13:36:12.375 201 12472.95 47.92 55297.05 88888.00 2007-07-20 13:36:12.500 201 12472.95 47.88 55297.07 88888.00 2007-07-20 13:36:12.625 201 12472.95 47.88 55297.12 88888.00 2007-07-20 13:36:12.750 201 12473.00 47.88 55297.10 88888.00 2007-07-20 13:36:12.875 201 12473.00 47.88 55297.10 88888.00 2007-07-20 13:36:13.000 201 12472.95 47.90 55297.07 88888.00 2007-07-20 13:36:13.125 201 12472.92 47.85 55297.05 88888.00 2007-07-20 13:36:13.250 201 12472.95 47.83 55297.07 88888.00 2007-07-20 13:36:13.375 201 12472.98 47.88 55297.07 88888.00 2007-07-20 13:36:13.500 201 12472.98 47.90 55297.07 88888.00 2007-07-20 13:36:13.625 201 12473.00 47.95 55297.10 88888.00 2007-07-20 13:36:13.750 201 12473.00 47.92 55297.12 88888.00 2007-07-20 13:36:13.875 201 12472.95 47.88 55297.10 88888.00 2007-07-20 13:36:14.000 201 12472.85 47.88 55297.10 88888.00 2007-07-20 13:36:14.125 201 12472.83 47.88 55297.12 88888.00 2007-07-20 13:36:14.250 201 12472.85 47.88 55297.15 88888.00 2007-07-20 13:36:14.375 201 12472.80 47.83 55297.12 88888.00 2007-07-20 13:36:14.500 201 12472.77 47.77 55297.10 88888.00 2007-07-20 13:36:14.625 201 12472.75 47.75 55297.10 88888.00 2007-07-20 13:36:14.750 201 12472.75 47.75 55297.07 88888.00 2007-07-20 13:36:14.875 201 12472.73 47.75 55297.07 88888.00 2007-07-20 13:36:15.000 201 12472.75 47.80 55297.10 88888.00 2007-07-20 13:36:15.125 201 12472.80 47.83 55297.12 88888.00 2007-07-20 13:36:15.250 201 12472.73 47.83 55297.15 88888.00 2007-07-20 13:36:15.375 201 12472.77 47.83 55297.15 88888.00 2007-07-20 13:36:15.500 201 12472.77 47.83 55297.15 88888.00 2007-07-20 13:36:15.625 201 12472.80 47.77 55297.15 88888.00 2007-07-20 13:36:15.750 201 12472.77 47.75 55297.10 88888.00 2007-07-20 13:36:15.875 201 12472.75 47.75 55297.12 88888.00 2007-07-20 13:36:16.000 201 12472.70 47.73 55297.07 88888.00 2007-07-20 13:36:16.125 201 12472.62 47.70 55297.07 88888.00 2007-07-20 13:36:16.250 201 12472.65 47.67 55297.07 88888.00 2007-07-20 13:36:16.375 201 12472.70 47.73 55297.10 88888.00 2007-07-20 13:36:16.500 201 12472.73 47.75 55297.12 88888.00 2007-07-20 13:36:16.625 201 12472.75 47.67 55297.10 88888.00 2007-07-20 13:36:16.750 201 12472.75 47.67 55297.10 88888.00 2007-07-20 13:36:16.875 201 12472.73 47.70 55297.10 88888.00 2007-07-20 13:36:17.000 201 12472.70 47.67 55297.10 88888.00 2007-07-20 13:36:17.125 201 12472.65 47.60 55297.10 88888.00 2007-07-20 13:36:17.250 201 12472.70 47.60 55297.10 88888.00 2007-07-20 13:36:17.375 201 12472.75 47.62 55297.12 88888.00 2007-07-20 13:36:17.500 201 12472.67 47.58 55297.10 88888.00 2007-07-20 13:36:17.625 201 12472.65 47.55 55297.10 88888.00 2007-07-20 13:36:17.750 201 12472.67 47.55 55297.07 88888.00 2007-07-20 13:36:17.875 201 12472.70 47.55 55297.07 88888.00 2007-07-20 13:36:18.000 201 12472.67 47.52 55297.07 88888.00 2007-07-20 13:36:18.125 201 12472.73 47.52 55297.12 88888.00 2007-07-20 13:36:18.250 201 12472.67 47.50 55297.12 88888.00 2007-07-20 13:36:18.375 201 12472.62 47.40 55297.10 88888.00 2007-07-20 13:36:18.500 201 12472.60 47.42 55297.10 88888.00 2007-07-20 13:36:18.625 201 12472.60 47.48 55297.12 88888.00 2007-07-20 13:36:18.750 201 12472.58 47.45 55297.12 88888.00 2007-07-20 13:36:18.875 201 12472.55 47.42 55297.10 88888.00 2007-07-20 13:36:19.000 201 12472.55 47.45 55297.12 88888.00 2007-07-20 13:36:19.125 201 12472.52 47.45 55297.15 88888.00 2007-07-20 13:36:19.250 201 12472.55 47.42 55297.20 88888.00 2007-07-20 13:36:19.375 201 12472.55 47.38 55297.18 88888.00 2007-07-20 13:36:19.500 201 12472.58 47.35 55297.18 88888.00 2007-07-20 13:36:19.625 201 12472.50 47.38 55297.18 88888.00 2007-07-20 13:36:19.750 201 12472.40 47.35 55297.18 88888.00 2007-07-20 13:36:19.875 201 12472.38 47.33 55297.18 88888.00 2007-07-20 13:36:20.000 201 12472.35 47.33 55297.12 88888.00 2007-07-20 13:36:20.125 201 12472.35 47.33 55297.12 88888.00 2007-07-20 13:36:20.250 201 12472.27 47.23 55297.12 88888.00 2007-07-20 13:36:20.375 201 12472.33 47.25 55297.15 88888.00 2007-07-20 13:36:20.500 201 12472.33 47.23 55297.15 88888.00 2007-07-20 13:36:20.625 201 12472.27 47.20 55297.15 88888.00 2007-07-20 13:36:20.750 201 12472.20 47.17 55297.10 88888.00 2007-07-20 13:36:20.875 201 12472.15 47.20 55297.18 88888.00 2007-07-20 13:36:21.000 201 12472.10 47.17 55297.15 88888.00 2007-07-20 13:36:21.125 201 12472.12 47.23 55297.20 88888.00 2007-07-20 13:36:21.250 201 12472.08 47.23 55297.20 88888.00 2007-07-20 13:36:21.375 201 12472.05 47.15 55297.15 88888.00 2007-07-20 13:36:21.500 201 12472.00 47.10 55297.15 88888.00 2007-07-20 13:36:21.625 201 12471.98 47.08 55297.15 88888.00 2007-07-20 13:36:21.750 201 12471.95 47.08 55297.15 88888.00 2007-07-20 13:36:21.875 201 12471.98 47.10 55297.18 88888.00 2007-07-20 13:36:22.000 201 12471.95 47.08 55297.15 88888.00 2007-07-20 13:36:22.125 201 12471.90 47.08 55297.12 88888.00 2007-07-20 13:36:22.250 201 12471.83 47.05 55297.15 88888.00 2007-07-20 13:36:22.375 201 12471.88 47.02 55297.18 88888.00 2007-07-20 13:36:22.500 201 12471.92 47.05 55297.18 88888.00 2007-07-20 13:36:22.625 201 12471.98 47.02 55297.20 88888.00 2007-07-20 13:36:22.750 201 12471.88 47.00 55297.18 88888.00 2007-07-20 13:36:22.875 201 12471.80 46.92 55297.18 88888.00 2007-07-20 13:36:23.000 201 12471.85 46.98 55297.20 88888.00 2007-07-20 13:36:23.125 201 12471.88 46.90 55297.20 88888.00 2007-07-20 13:36:23.250 201 12471.77 46.85 55297.20 88888.00 2007-07-20 13:36:23.375 201 12471.77 46.85 55297.15 88888.00 2007-07-20 13:36:23.500 201 12471.73 46.85 55297.18 88888.00 2007-07-20 13:36:23.625 201 12471.73 46.85 55297.20 88888.00 2007-07-20 13:36:23.750 201 12471.75 46.83 55297.20 88888.00 2007-07-20 13:36:23.875 201 12471.77 46.77 55297.20 88888.00 2007-07-20 13:36:24.000 201 12471.80 46.77 55297.20 88888.00 2007-07-20 13:36:24.125 201 12471.70 46.70 55297.20 88888.00 2007-07-20 13:36:24.250 201 12471.58 46.65 55297.20 88888.00 2007-07-20 13:36:24.375 201 12471.60 46.65 55297.20 88888.00 2007-07-20 13:36:24.500 201 12471.58 46.58 55297.20 88888.00 2007-07-20 13:36:24.625 201 12471.62 46.55 55297.22 88888.00 2007-07-20 13:36:24.750 201 12471.62 46.58 55297.20 88888.00 2007-07-20 13:36:24.875 201 12471.55 46.58 55297.15 88888.00 2007-07-20 13:36:25.000 201 12471.50 46.48 55297.15 88888.00 2007-07-20 13:36:25.125 201 12471.45 46.42 55297.15 88888.00 2007-07-20 13:36:25.250 201 12471.42 46.40 55297.18 88888.00 2007-07-20 13:36:25.375 201 12471.48 46.42 55297.18 88888.00 2007-07-20 13:36:25.500 201 12471.45 46.42 55297.20 88888.00 2007-07-20 13:36:25.625 201 12471.40 46.45 55297.20 88888.00 2007-07-20 13:36:25.750 201 12471.38 46.35 55297.22 88888.00 2007-07-20 13:36:25.875 201 12471.33 46.23 55297.20 88888.00 2007-07-20 13:36:26.000 201 12471.30 46.20 55297.20 88888.00 2007-07-20 13:36:26.125 201 12471.33 46.23 55297.22 88888.00 2007-07-20 13:36:26.250 201 12471.27 46.20 55297.18 88888.00 2007-07-20 13:36:26.375 201 12471.33 46.15 55297.18 88888.00 2007-07-20 13:36:26.500 201 12471.30 46.12 55297.18 88888.00 2007-07-20 13:36:26.625 201 12471.27 46.12 55297.20 88888.00 2007-07-20 13:36:26.750 201 12471.30 46.10 55297.22 88888.00 2007-07-20 13:36:26.875 201 12471.30 46.08 55297.22 88888.00 2007-07-20 13:36:27.000 201 12471.27 46.08 55297.22 88888.00 2007-07-20 13:36:27.125 201 12471.20 46.05 55297.25 88888.00 2007-07-20 13:36:27.250 201 12471.12 45.92 55297.20 88888.00 2007-07-20 13:36:27.375 201 12471.08 45.88 55297.20 88888.00 2007-07-20 13:36:27.500 201 12471.08 45.95 55297.20 88888.00 2007-07-20 13:36:27.625 201 12471.10 45.90 55297.22 88888.00 2007-07-20 13:36:27.750 201 12471.08 45.90 55297.18 88888.00 2007-07-20 13:36:27.875 201 12470.98 45.85 55297.20 88888.00 2007-07-20 13:36:28.000 201 12470.92 45.88 55297.18 88888.00 2007-07-20 13:36:28.125 201 12470.80 45.77 55297.15 88888.00 2007-07-20 13:36:28.250 201 12470.73 45.73 55297.15 88888.00 2007-07-20 13:36:28.375 201 12470.80 45.73 55297.18 88888.00 2007-07-20 13:36:28.500 201 12470.85 45.70 55297.18 88888.00 2007-07-20 13:36:28.625 201 12470.77 45.65 55297.15 88888.00 2007-07-20 13:36:28.750 201 12470.75 45.65 55297.15 88888.00 2007-07-20 13:36:28.875 201 12470.75 45.67 55297.18 88888.00 2007-07-20 13:36:29.000 201 12470.73 45.67 55297.20 88888.00 2007-07-20 13:36:29.125 201 12470.67 45.67 55297.20 88888.00 2007-07-20 13:36:29.250 201 12470.60 45.65 55297.20 88888.00 2007-07-20 13:36:29.375 201 12470.62 45.62 55297.20 88888.00 2007-07-20 13:36:29.500 201 12470.52 45.55 55297.20 88888.00 2007-07-20 13:36:29.625 201 12470.52 45.55 55297.25 88888.00 2007-07-20 13:36:29.750 201 12470.55 45.55 55297.28 88888.00 2007-07-20 13:36:29.875 201 12470.52 45.48 55297.22 88888.00 2007-07-20 13:36:30.000 201 12470.52 45.45 55297.22 88888.00 2007-07-20 13:36:30.125 201 12470.42 45.38 55297.25 88888.00 2007-07-20 13:36:30.250 201 12470.35 45.27 55297.22 88888.00 2007-07-20 13:36:30.375 201 12470.35 45.25 55297.18 88888.00 2007-07-20 13:36:30.500 201 12470.33 45.23 55297.20 88888.00 2007-07-20 13:36:30.625 201 12470.33 45.20 55297.20 88888.00 2007-07-20 13:36:30.750 201 12470.33 45.12 55297.18 88888.00 2007-07-20 13:36:30.875 201 12470.38 45.15 55297.22 88888.00 2007-07-20 13:36:31.000 201 12470.38 45.08 55297.22 88888.00 2007-07-20 13:36:31.125 201 12470.38 45.02 55297.22 88888.00 2007-07-20 13:36:31.250 201 12470.33 44.95 55297.22 88888.00 2007-07-20 13:36:31.375 201 12470.30 44.90 55297.22 88888.00 2007-07-20 13:36:31.500 201 12470.30 44.95 55297.20 88888.00 2007-07-20 13:36:31.625 201 12470.30 44.98 55297.20 88888.00 2007-07-20 13:36:31.750 201 12470.30 44.92 55297.22 88888.00 2007-07-20 13:36:31.875 201 12470.35 44.92 55297.18 88888.00 2007-07-20 13:36:32.000 201 12470.33 44.90 55297.18 88888.00 2007-07-20 13:36:32.125 201 12470.40 44.92 55297.20 88888.00 2007-07-20 13:36:32.250 201 12470.40 44.88 55297.20 88888.00 2007-07-20 13:36:32.375 201 12470.38 44.88 55297.18 88888.00 2007-07-20 13:36:32.500 201 12470.42 44.90 55297.22 88888.00 2007-07-20 13:36:32.625 201 12470.40 44.85 55297.15 88888.00 2007-07-20 13:36:32.750 201 12470.42 44.83 55297.15 88888.00 2007-07-20 13:36:32.875 201 12470.40 44.83 55297.15 88888.00 2007-07-20 13:36:33.000 201 12470.45 44.85 55297.15 88888.00 2007-07-20 13:36:33.125 201 12470.45 44.80 55297.15 88888.00 2007-07-20 13:36:33.250 201 12470.40 44.80 55297.15 88888.00 2007-07-20 13:36:33.375 201 12470.48 44.83 55297.15 88888.00 2007-07-20 13:36:33.500 201 12470.45 44.80 55297.10 88888.00 2007-07-20 13:36:33.625 201 12470.45 44.80 55297.12 88888.00 2007-07-20 13:36:33.750 201 12470.45 44.80 55297.12 88888.00 2007-07-20 13:36:33.875 201 12470.42 44.77 55297.10 88888.00 2007-07-20 13:36:34.000 201 12470.40 44.75 55297.07 88888.00 2007-07-20 13:36:34.125 201 12470.38 44.75 55297.07 88888.00 2007-07-20 13:36:34.250 201 12470.33 44.67 55297.10 88888.00 2007-07-20 13:36:34.375 201 12470.35 44.73 55297.07 88888.00 2007-07-20 13:36:34.500 201 12470.35 44.77 55297.07 88888.00 2007-07-20 13:36:34.625 201 12470.35 44.80 55297.07 88888.00 2007-07-20 13:36:34.750 201 12470.35 44.75 55297.07 88888.00 2007-07-20 13:36:34.875 201 12470.38 44.73 55297.07 88888.00 2007-07-20 13:36:35.000 201 12470.35 44.75 55297.05 88888.00 2007-07-20 13:36:35.125 201 12470.38 44.80 55297.07 88888.00 2007-07-20 13:36:35.250 201 12470.42 44.85 55297.10 88888.00 2007-07-20 13:36:35.375 201 12470.38 44.77 55297.07 88888.00 2007-07-20 13:36:35.500 201 12470.33 44.80 55297.07 88888.00 2007-07-20 13:36:35.625 201 12470.33 44.80 55297.10 88888.00 2007-07-20 13:36:35.750 201 12470.35 44.77 55297.07 88888.00 2007-07-20 13:36:35.875 201 12470.30 44.75 55297.05 88888.00 2007-07-20 13:36:36.000 201 12470.23 44.75 55297.00 88888.00 2007-07-20 13:36:36.125 201 12470.23 44.83 55297.03 88888.00 2007-07-20 13:36:36.250 201 12470.25 44.80 55297.03 88888.00 2007-07-20 13:36:36.375 201 12470.27 44.83 55297.05 88888.00 2007-07-20 13:36:36.500 201 12470.23 44.83 55297.03 88888.00 2007-07-20 13:36:36.625 201 12470.15 44.80 55297.05 88888.00 2007-07-20 13:36:36.750 201 12470.10 44.80 55297.03 88888.00 2007-07-20 13:36:36.875 201 12470.02 44.77 55297.00 88888.00 2007-07-20 13:36:37.000 201 12470.05 44.83 55297.00 88888.00 2007-07-20 13:36:37.125 201 12470.17 44.90 55297.03 88888.00 2007-07-20 13:36:37.250 201 12470.15 44.88 55297.03 88888.00 2007-07-20 13:36:37.375 201 12470.10 44.88 55297.00 88888.00 2007-07-20 13:36:37.500 201 12470.08 44.83 55297.00 88888.00 2007-07-20 13:36:37.625 201 12470.02 44.83 55296.93 88888.00 2007-07-20 13:36:37.750 201 12469.98 44.85 55296.97 88888.00 2007-07-20 13:36:37.875 201 12470.00 44.90 55297.00 88888.00 2007-07-20 13:36:38.000 201 12469.92 44.88 55296.97 88888.00 2007-07-20 13:36:38.125 201 12469.83 44.85 55296.95 88888.00 2007-07-20 13:36:38.250 201 12469.77 44.92 55296.93 88888.00 2007-07-20 13:36:38.375 201 12469.85 45.00 55296.97 88888.00 2007-07-20 13:36:38.500 201 12469.92 45.02 55297.00 88888.00 2007-07-20 13:36:38.625 201 12469.90 45.00 55296.97 88888.00 2007-07-20 13:36:38.750 201 12469.80 44.98 55296.95 88888.00 2007-07-20 13:36:38.875 201 12469.73 44.98 55296.93 88888.00 2007-07-20 13:36:39.000 201 12469.70 45.00 55296.93 88888.00 2007-07-20 13:36:39.125 201 12469.73 44.98 55296.97 88888.00 2007-07-20 13:36:39.250 201 12469.80 45.00 55296.97 88888.00 2007-07-20 13:36:39.375 201 12469.80 45.02 55296.93 88888.00 2007-07-20 13:36:39.500 201 12469.80 45.02 55296.90 88888.00 2007-07-20 13:36:39.625 201 12469.80 44.98 55296.90 88888.00 2007-07-20 13:36:39.750 201 12469.77 44.98 55296.93 88888.00 2007-07-20 13:36:39.875 201 12469.77 45.02 55296.90 88888.00 2007-07-20 13:36:40.000 201 12469.77 45.05 55296.85 88888.00 2007-07-20 13:36:40.125 201 12469.73 45.00 55296.85 88888.00 2007-07-20 13:36:40.250 201 12469.70 44.98 55296.88 88888.00 2007-07-20 13:36:40.375 201 12469.75 45.00 55296.88 88888.00 2007-07-20 13:36:40.500 201 12469.75 44.98 55296.90 88888.00 2007-07-20 13:36:40.625 201 12469.73 45.02 55296.88 88888.00 2007-07-20 13:36:40.750 201 12469.75 45.00 55296.88 88888.00 2007-07-20 13:36:40.875 201 12469.75 44.95 55296.85 88888.00 2007-07-20 13:36:41.000 201 12469.70 44.98 55296.85 88888.00 2007-07-20 13:36:41.125 201 12469.73 45.02 55296.82 88888.00 2007-07-20 13:36:41.250 201 12469.73 45.02 55296.80 88888.00 2007-07-20 13:36:41.375 201 12469.73 45.00 55296.82 88888.00 2007-07-20 13:36:41.500 201 12469.73 44.98 55296.82 88888.00 2007-07-20 13:36:41.625 201 12469.83 45.05 55296.82 88888.00 2007-07-20 13:36:41.750 201 12469.80 45.02 55296.80 88888.00 2007-07-20 13:36:41.875 201 12469.77 45.00 55296.80 88888.00 2007-07-20 13:36:42.000 201 12469.85 45.00 55296.78 88888.00 2007-07-20 13:36:42.125 201 12469.83 45.02 55296.80 88888.00 2007-07-20 13:36:42.250 201 12469.75 44.98 55296.72 88888.00 2007-07-20 13:36:42.375 201 12469.75 44.92 55296.70 88888.00 2007-07-20 13:36:42.500 201 12469.73 44.90 55296.75 88888.00 2007-07-20 13:36:42.625 201 12469.75 44.95 55296.78 88888.00 2007-07-20 13:36:42.750 201 12469.77 45.02 55296.80 88888.00 2007-07-20 13:36:42.875 201 12469.80 45.00 55296.78 88888.00 2007-07-20 13:36:43.000 201 12469.80 44.95 55296.72 88888.00 2007-07-20 13:36:43.125 201 12469.83 44.98 55296.72 88888.00 2007-07-20 13:36:43.250 201 12469.80 44.98 55296.72 88888.00 2007-07-20 13:36:43.375 201 12469.77 44.95 55296.72 88888.00 2007-07-20 13:36:43.500 201 12469.75 44.95 55296.72 88888.00 2007-07-20 13:36:43.625 201 12469.73 45.00 55296.72 88888.00 2007-07-20 13:36:43.750 201 12469.65 45.05 55296.72 88888.00 2007-07-20 13:36:43.875 201 12469.65 45.02 55296.75 88888.00 2007-07-20 13:36:44.000 201 12469.67 44.98 55296.70 88888.00 2007-07-20 13:36:44.125 201 12469.70 45.00 55296.72 88888.00 2007-07-20 13:36:44.250 201 12469.75 45.00 55296.72 88888.00 2007-07-20 13:36:44.375 201 12469.70 44.98 55296.70 88888.00 2007-07-20 13:36:44.500 201 12469.65 44.98 55296.70 88888.00 2007-07-20 13:36:44.625 201 12469.73 44.98 55296.68 88888.00 2007-07-20 13:36:44.750 201 12469.70 44.92 55296.68 88888.00 2007-07-20 13:36:44.875 201 12469.67 44.92 55296.65 88888.00 2007-07-20 13:36:45.000 201 12469.67 44.95 55296.62 88888.00 2007-07-20 13:36:45.125 201 12469.65 44.92 55296.65 88888.00 2007-07-20 13:36:45.250 201 12469.62 44.92 55296.65 88888.00 2007-07-20 13:36:45.375 201 12469.60 44.92 55296.65 88888.00 2007-07-20 13:36:45.500 201 12469.60 44.95 55296.62 88888.00 2007-07-20 13:36:45.625 201 12469.67 44.98 55296.65 88888.00 2007-07-20 13:36:45.750 201 12469.70 44.98 55296.62 88888.00 2007-07-20 13:36:45.875 201 12469.65 44.92 55296.62 88888.00 2007-07-20 13:36:46.000 201 12469.65 44.92 55296.60 88888.00 2007-07-20 13:36:46.125 201 12469.62 44.95 55296.60 88888.00 2007-07-20 13:36:46.250 201 12469.50 44.90 55296.60 88888.00 2007-07-20 13:36:46.375 201 12469.52 44.90 55296.62 88888.00 2007-07-20 13:36:46.500 201 12469.58 44.85 55296.65 88888.00 2007-07-20 13:36:46.625 201 12469.62 44.90 55296.62 88888.00 2007-07-20 13:36:46.750 201 12469.70 44.90 55296.62 88888.00 2007-07-20 13:36:46.875 201 12469.65 44.85 55296.62 88888.00 2007-07-20 13:36:47.000 201 12469.60 44.83 55296.62 88888.00 2007-07-20 13:36:47.125 201 12469.60 44.85 55296.60 88888.00 2007-07-20 13:36:47.250 201 12469.58 44.85 55296.62 88888.00 2007-07-20 13:36:47.375 201 12469.60 44.83 55296.60 88888.00 2007-07-20 13:36:47.500 201 12469.60 44.85 55296.60 88888.00 2007-07-20 13:36:47.625 201 12469.65 44.83 55296.60 88888.00 2007-07-20 13:36:47.750 201 12469.65 44.88 55296.57 88888.00 2007-07-20 13:36:47.875 201 12469.65 44.90 55296.60 88888.00 2007-07-20 13:36:48.000 201 12469.67 44.80 55296.55 88888.00 2007-07-20 13:36:48.125 201 12469.62 44.75 55296.53 88888.00 2007-07-20 13:36:48.250 201 12469.67 44.77 55296.55 88888.00 2007-07-20 13:36:48.375 201 12469.70 44.80 55296.53 88888.00 2007-07-20 13:36:48.500 201 12469.67 44.80 55296.53 88888.00 2007-07-20 13:36:48.625 201 12469.67 44.83 55296.53 88888.00 2007-07-20 13:36:48.750 201 12469.67 44.83 55296.55 88888.00 2007-07-20 13:36:48.875 201 12469.73 44.80 55296.55 88888.00 2007-07-20 13:36:49.000 201 12469.73 44.77 55296.53 88888.00 2007-07-20 13:36:49.125 201 12469.67 44.80 55296.53 88888.00 2007-07-20 13:36:49.250 201 12469.60 44.80 55296.53 88888.00 2007-07-20 13:36:49.375 201 12469.62 44.83 55296.55 88888.00 2007-07-20 13:36:49.500 201 12469.67 44.80 55296.53 88888.00 2007-07-20 13:36:49.625 201 12469.67 44.83 55296.50 88888.00 2007-07-20 13:36:49.750 201 12469.67 44.85 55296.50 88888.00 2007-07-20 13:36:49.875 201 12469.65 44.92 55296.55 88888.00 2007-07-20 13:36:50.000 201 12469.70 44.90 55296.50 88888.00 2007-07-20 13:36:50.125 201 12469.62 44.85 55296.50 88888.00 2007-07-20 13:36:50.250 201 12469.55 44.83 55296.47 88888.00 2007-07-20 13:36:50.375 201 12469.55 44.80 55296.45 88888.00 2007-07-20 13:36:50.500 201 12469.60 44.83 55296.47 88888.00 2007-07-20 13:36:50.625 201 12469.65 44.85 55296.50 88888.00 2007-07-20 13:36:50.750 201 12469.65 44.83 55296.47 88888.00 2007-07-20 13:36:50.875 201 12469.67 44.80 55296.47 88888.00 2007-07-20 13:36:51.000 201 12469.70 44.83 55296.47 88888.00 2007-07-20 13:36:51.125 201 12469.60 44.83 55296.47 88888.00 2007-07-20 13:36:51.250 201 12469.55 44.80 55296.45 88888.00 2007-07-20 13:36:51.375 201 12469.62 44.77 55296.40 88888.00 2007-07-20 13:36:51.500 201 12469.67 44.77 55296.43 88888.00 2007-07-20 13:36:51.625 201 12469.62 44.80 55296.43 88888.00 2007-07-20 13:36:51.750 201 12469.50 44.80 55296.40 88888.00 2007-07-20 13:36:51.875 201 12469.50 44.90 55296.43 88888.00 2007-07-20 13:36:52.000 201 12469.58 44.90 55296.43 88888.00 2007-07-20 13:36:52.125 201 12469.52 44.85 55296.38 88888.00 2007-07-20 13:36:52.250 201 12469.48 44.83 55296.40 88888.00 2007-07-20 13:36:52.375 201 12469.52 44.85 55296.40 88888.00 2007-07-20 13:36:52.500 201 12469.50 44.83 55296.40 88888.00 2007-07-20 13:36:52.625 201 12469.45 44.83 55296.40 88888.00 2007-07-20 13:36:52.750 201 12469.48 44.83 55296.40 88888.00 2007-07-20 13:36:52.875 201 12469.45 44.85 55296.40 88888.00 2007-07-20 13:36:53.000 201 12469.42 44.80 55296.32 88888.00 2007-07-20 13:36:53.125 201 12469.42 44.77 55296.35 88888.00 2007-07-20 13:36:53.250 201 12469.48 44.83 55296.40 88888.00 2007-07-20 13:36:53.375 201 12469.55 44.85 55296.40 88888.00 2007-07-20 13:36:53.500 201 12469.55 44.85 55296.38 88888.00 2007-07-20 13:36:53.625 201 12469.52 44.77 55296.38 88888.00 2007-07-20 13:36:53.750 201 12469.45 44.75 55296.35 88888.00 2007-07-20 13:36:53.875 201 12469.40 44.73 55296.32 88888.00 2007-07-20 13:36:54.000 201 12469.38 44.70 55296.30 88888.00 2007-07-20 13:36:54.125 201 12469.38 44.73 55296.32 88888.00 2007-07-20 13:36:54.250 201 12469.38 44.80 55296.35 88888.00 2007-07-20 13:36:54.375 201 12469.38 44.80 55296.35 88888.00 2007-07-20 13:36:54.500 201 12469.33 44.80 55296.38 88888.00 2007-07-20 13:36:54.625 201 12469.25 44.83 55296.35 88888.00 2007-07-20 13:36:54.750 201 12469.25 44.83 55296.32 88888.00 2007-07-20 13:36:54.875 201 12469.20 44.83 55296.32 88888.00 2007-07-20 13:36:55.000 201 12469.20 44.85 55296.30 88888.00 2007-07-20 13:36:55.125 201 12469.15 44.83 55296.28 88888.00 2007-07-20 13:36:55.250 201 12469.05 44.83 55296.30 88888.00 2007-07-20 13:36:55.375 201 12469.10 44.88 55296.30 88888.00 2007-07-20 13:36:55.500 201 12469.15 44.85 55296.30 88888.00 2007-07-20 13:36:55.625 201 12469.08 44.83 55296.25 88888.00 2007-07-20 13:36:55.750 201 12469.08 44.85 55296.28 88888.00 2007-07-20 13:36:55.875 201 12469.12 44.90 55296.28 88888.00 2007-07-20 13:36:56.000 201 12469.12 44.92 55296.22 88888.00 2007-07-20 13:36:56.125 201 12469.05 44.90 55296.25 88888.00 2007-07-20 13:36:56.250 201 12469.00 44.88 55296.25 88888.00 2007-07-20 13:36:56.375 201 12469.02 44.88 55296.22 88888.00 2007-07-20 13:36:56.500 201 12469.05 44.95 55296.25 88888.00 2007-07-20 13:36:56.625 201 12469.02 45.00 55296.28 88888.00 2007-07-20 13:36:56.750 201 12469.00 45.00 55296.30 88888.00 2007-07-20 13:36:56.875 201 12469.02 45.02 55296.30 88888.00 2007-07-20 13:36:57.000 201 12469.02 45.05 55296.25 88888.00 2007-07-20 13:36:57.125 201 12469.00 45.02 55296.20 88888.00 2007-07-20 13:36:57.250 201 12469.02 45.08 55296.25 88888.00 2007-07-20 13:36:57.375 201 12469.02 45.08 55296.25 88888.00 2007-07-20 13:36:57.500 201 12468.90 45.00 55296.25 88888.00 2007-07-20 13:36:57.625 201 12468.88 45.00 55296.28 88888.00 2007-07-20 13:36:57.750 201 12468.85 45.08 55296.25 88888.00 2007-07-20 13:36:57.875 201 12468.75 45.02 55296.22 88888.00 2007-07-20 13:36:58.000 201 12468.70 45.00 55296.25 88888.00 2007-07-20 13:36:58.125 201 12468.73 45.08 55296.28 88888.00 2007-07-20 13:36:58.250 201 12468.77 45.08 55296.22 88888.00 2007-07-20 13:36:58.375 201 12468.80 45.10 55296.22 88888.00 2007-07-20 13:36:58.500 201 12468.80 45.08 55296.20 88888.00 2007-07-20 13:36:58.625 201 12468.80 45.15 55296.22 88888.00 2007-07-20 13:36:58.750 201 12468.77 45.20 55296.20 88888.00 2007-07-20 13:36:58.875 201 12468.75 45.17 55296.20 88888.00 2007-07-20 13:36:59.000 201 12468.75 45.17 55296.20 88888.00 2007-07-20 13:36:59.125 201 12468.70 45.12 55296.15 88888.00 2007-07-20 13:36:59.250 201 12468.65 45.15 55296.18 88888.00 2007-07-20 13:36:59.375 201 12468.70 45.17 55296.20 88888.00 2007-07-20 13:36:59.500 201 12468.73 45.23 55296.18 88888.00 2007-07-20 13:36:59.625 201 12468.65 45.23 55296.20 88888.00 2007-07-20 13:36:59.750 201 12468.62 45.20 55296.15 88888.00 2007-07-20 13:36:59.875 201 12468.60 45.12 55296.10 88888.00 2007-07-20 13:37:00.000 201 12468.55 45.15 55296.10 88888.00 2007-07-20 13:37:00.125 201 12468.55 45.12 55296.12 88888.00 2007-07-20 13:37:00.250 201 12468.60 45.15 55296.18 88888.00 2007-07-20 13:37:00.375 201 12468.60 45.12 55296.12 88888.00 2007-07-20 13:37:00.500 201 12468.58 45.10 55296.18 88888.00 2007-07-20 13:37:00.625 201 12468.52 45.10 55296.15 88888.00 2007-07-20 13:37:00.750 201 12468.55 45.15 55296.18 88888.00 2007-07-20 13:37:00.875 201 12468.58 45.12 55296.18 88888.00 2007-07-20 13:37:01.000 201 12468.52 45.15 55296.15 88888.00 2007-07-20 13:37:01.125 201 12468.50 45.20 55296.12 88888.00 2007-07-20 13:37:01.250 201 12468.42 45.20 55296.15 88888.00 2007-07-20 13:37:01.375 201 12468.35 45.20 55296.12 88888.00 2007-07-20 13:37:01.500 201 12468.30 45.23 55296.10 88888.00 2007-07-20 13:37:01.625 201 12468.38 45.25 55296.07 88888.00 2007-07-20 13:37:01.750 201 12468.42 45.30 55296.10 88888.00 2007-07-20 13:37:01.875 201 12468.38 45.33 55296.07 88888.00 2007-07-20 13:37:02.000 201 12468.42 45.35 55296.10 88888.00 2007-07-20 13:37:02.125 201 12468.40 45.30 55296.07 88888.00 2007-07-20 13:37:02.250 201 12468.33 45.27 55296.07 88888.00 2007-07-20 13:37:02.375 201 12468.35 45.25 55296.07 88888.00 2007-07-20 13:37:02.500 201 12468.30 45.35 55296.05 88888.00 2007-07-20 13:37:02.625 201 12468.25 45.42 55296.07 88888.00 2007-07-20 13:37:02.750 201 12468.27 45.42 55296.07 88888.00 2007-07-20 13:37:02.875 201 12468.33 45.38 55296.07 88888.00 2007-07-20 13:37:03.000 201 12468.30 45.38 55296.03 88888.00 2007-07-20 13:37:03.125 201 12468.23 45.42 55296.05 88888.00 2007-07-20 13:37:03.250 201 12468.17 45.40 55296.03 88888.00 2007-07-20 13:37:03.375 201 12468.20 45.42 55296.03 88888.00 2007-07-20 13:37:03.500 201 12468.15 45.48 55296.05 88888.00 2007-07-20 13:37:03.625 201 12468.08 45.45 55296.03 88888.00 2007-07-20 13:37:03.750 201 12468.02 45.42 55296.03 88888.00 2007-07-20 13:37:03.875 201 12468.02 45.48 55296.03 88888.00 2007-07-20 13:37:04.000 201 12468.05 45.48 55295.97 88888.00 2007-07-20 13:37:04.125 201 12468.05 45.45 55295.97 88888.00 2007-07-20 13:37:04.250 201 12468.10 45.45 55295.97 88888.00 2007-07-20 13:37:04.375 201 12468.12 45.50 55295.97 88888.00 2007-07-20 13:37:04.500 201 12468.02 45.50 55296.00 88888.00 2007-07-20 13:37:04.625 201 12467.90 45.50 55295.97 88888.00 2007-07-20 13:37:04.750 201 12467.83 45.50 55295.97 88888.00 2007-07-20 13:37:04.875 201 12467.90 45.55 55296.00 88888.00 2007-07-20 13:37:05.000 201 12467.95 45.52 55295.97 88888.00 2007-07-20 13:37:05.125 201 12467.88 45.50 55295.95 88888.00 2007-07-20 13:37:05.250 201 12467.80 45.52 55295.97 88888.00 2007-07-20 13:37:05.375 201 12467.83 45.58 55295.97 88888.00 2007-07-20 13:37:05.500 201 12467.77 45.50 55295.93 88888.00 2007-07-20 13:37:05.625 201 12467.67 45.45 55295.95 88888.00 2007-07-20 13:37:05.750 201 12467.65 45.48 55295.97 88888.00 2007-07-20 13:37:05.875 201 12467.65 45.50 55295.93 88888.00 2007-07-20 13:37:06.000 201 12467.60 45.48 55295.88 88888.00 2007-07-20 13:37:06.125 201 12467.62 45.45 55295.90 88888.00 2007-07-20 13:37:06.250 201 12467.55 45.48 55295.93 88888.00 2007-07-20 13:37:06.375 201 12467.50 45.50 55295.93 88888.00 2007-07-20 13:37:06.500 201 12467.48 45.48 55295.90 88888.00 2007-07-20 13:37:06.625 201 12467.55 45.50 55295.90 88888.00 2007-07-20 13:37:06.750 201 12467.55 45.52 55295.90 88888.00 2007-07-20 13:37:06.875 201 12467.55 45.52 55295.88 88888.00 2007-07-20 13:37:07.000 201 12467.55 45.52 55295.85 88888.00 2007-07-20 13:37:07.125 201 12467.42 45.50 55295.85 88888.00 2007-07-20 13:37:07.250 201 12467.40 45.48 55295.82 88888.00 2007-07-20 13:37:07.375 201 12467.42 45.50 55295.82 88888.00 2007-07-20 13:37:07.500 201 12467.42 45.55 55295.85 88888.00 2007-07-20 13:37:07.625 201 12467.42 45.58 55295.85 88888.00 2007-07-20 13:37:07.750 201 12467.40 45.55 55295.82 88888.00 2007-07-20 13:37:07.875 201 12467.27 45.48 55295.82 88888.00 2007-07-20 13:37:08.000 201 12467.30 45.52 55295.80 88888.00 2007-07-20 13:37:08.125 201 12467.27 45.55 55295.78 88888.00 2007-07-20 13:37:08.250 201 12467.30 45.55 55295.78 88888.00 2007-07-20 13:37:08.375 201 12467.40 45.52 55295.78 88888.00 2007-07-20 13:37:08.500 201 12467.40 45.52 55295.78 88888.00 2007-07-20 13:37:08.625 201 12467.38 45.58 55295.78 88888.00 2007-07-20 13:37:08.750 201 12467.25 45.55 55295.75 88888.00 2007-07-20 13:37:08.875 201 12467.20 45.55 55295.72 88888.00 2007-07-20 13:37:09.000 201 12467.20 45.50 55295.70 88888.00 2007-07-20 13:37:09.125 201 12467.17 45.48 55295.70 88888.00 2007-07-20 13:37:09.250 201 12467.15 45.50 55295.72 88888.00 2007-07-20 13:37:09.375 201 12467.20 45.52 55295.75 88888.00 2007-07-20 13:37:09.500 201 12467.20 45.50 55295.72 88888.00 2007-07-20 13:37:09.625 201 12467.23 45.48 55295.68 88888.00 2007-07-20 13:37:09.750 201 12467.17 45.45 55295.68 88888.00 2007-07-20 13:37:09.875 201 12467.20 45.45 55295.68 88888.00 2007-07-20 13:37:10.000 201 12467.25 45.50 55295.70 88888.00 2007-07-20 13:37:10.125 201 12467.25 45.55 55295.68 88888.00 2007-07-20 13:37:10.250 201 12467.20 45.55 55295.68 88888.00 2007-07-20 13:37:10.375 201 12467.23 45.55 55295.65 88888.00 2007-07-20 13:37:10.500 201 12467.20 45.55 55295.62 88888.00 2007-07-20 13:37:10.625 201 12467.12 45.55 55295.60 88888.00 2007-07-20 13:37:10.750 201 12467.08 45.58 55295.62 88888.00 2007-07-20 13:37:10.875 201 12467.08 45.52 55295.62 88888.00 2007-07-20 13:37:11.000 201 12467.23 45.52 55295.62 88888.00 2007-07-20 13:37:11.125 201 12467.27 45.55 55295.62 88888.00 2007-07-20 13:37:11.250 201 12467.25 45.55 55295.60 88888.00 2007-07-20 13:37:11.375 201 12467.27 45.55 55295.57 88888.00 2007-07-20 13:37:11.500 201 12467.30 45.50 55295.57 88888.00 2007-07-20 13:37:11.625 201 12467.38 45.50 55295.57 88888.00 2007-07-20 13:37:11.750 201 12467.38 45.52 55295.53 88888.00 2007-07-20 13:37:11.875 201 12467.35 45.55 55295.53 88888.00 2007-07-20 13:37:12.000 201 12467.35 45.58 55295.47 88888.00 2007-07-20 13:37:12.125 201 12467.33 45.58 55295.50 88888.00 2007-07-20 13:37:12.250 201 12467.35 45.55 55295.45 88888.00 2007-07-20 13:37:12.375 201 12467.45 45.55 55295.43 88888.00 2007-07-20 13:37:12.500 201 12467.45 45.50 55295.45 88888.00 2007-07-20 13:37:12.625 201 12467.45 45.52 55295.43 88888.00 2007-07-20 13:37:12.750 201 12467.48 45.60 55295.43 88888.00 2007-07-20 13:37:12.875 201 12467.45 45.62 55295.45 88888.00 2007-07-20 13:37:13.000 201 12467.45 45.62 55295.45 88888.00 2007-07-20 13:37:13.125 201 12467.48 45.62 55295.45 88888.00 2007-07-20 13:37:13.250 201 12467.50 45.62 55295.43 88888.00 2007-07-20 13:37:13.375 201 12467.55 45.65 55295.40 88888.00 2007-07-20 13:37:13.500 201 12467.62 45.62 55295.40 88888.00 2007-07-20 13:37:13.625 201 12467.62 45.60 55295.38 88888.00 2007-07-20 13:37:13.750 201 12467.58 45.60 55295.35 88888.00 2007-07-20 13:37:13.875 201 12467.60 45.62 55295.38 88888.00 2007-07-20 13:37:14.000 201 12467.65 45.62 55295.38 88888.00 2007-07-20 13:37:14.125 201 12467.62 45.67 55295.38 88888.00 2007-07-20 13:37:14.250 201 12467.60 45.65 55295.32 88888.00 2007-07-20 13:37:14.375 201 12467.62 45.62 55295.30 88888.00 2007-07-20 13:37:14.500 201 12467.65 45.60 55295.30 88888.00 2007-07-20 13:37:14.625 201 12467.60 45.60 55295.32 88888.00 2007-07-20 13:37:14.750 201 12467.60 45.65 55295.32 88888.00 2007-07-20 13:37:14.875 201 12467.65 45.65 55295.28 88888.00 2007-07-20 13:37:15.000 201 12467.65 45.62 55295.20 88888.00 2007-07-20 13:37:15.125 201 12467.65 45.65 55295.25 88888.00 2007-07-20 13:37:15.250 201 12467.67 45.70 55295.25 88888.00 2007-07-20 13:37:15.375 201 12467.73 45.67 55295.28 88888.00 2007-07-20 13:37:15.500 201 12467.73 45.62 55295.25 88888.00 2007-07-20 13:37:15.625 201 12467.75 45.62 55295.25 88888.00 2007-07-20 13:37:15.750 201 12467.75 45.70 55295.25 88888.00 2007-07-20 13:37:15.875 201 12467.73 45.65 55295.22 88888.00 2007-07-20 13:37:16.000 201 12467.77 45.65 55295.20 88888.00 2007-07-20 13:37:16.125 201 12467.83 45.70 55295.22 88888.00 2007-07-20 13:37:16.250 201 12467.80 45.67 55295.18 88888.00 2007-07-20 13:37:16.375 201 12467.75 45.62 55295.12 88888.00 2007-07-20 13:37:16.500 201 12467.80 45.58 55295.15 88888.00 2007-07-20 13:37:16.625 201 12467.73 45.58 55295.12 88888.00 2007-07-20 13:37:16.750 201 12467.83 45.65 55295.18 88888.00 2007-07-20 13:37:16.875 201 12467.80 45.60 55295.18 88888.00 2007-07-20 13:37:17.000 201 12467.80 45.55 55295.15 88888.00 2007-07-20 13:37:17.125 201 12467.85 45.60 55295.15 88888.00 2007-07-20 13:37:17.250 201 12467.92 45.55 55295.15 88888.00 2007-07-20 13:37:17.375 201 12467.92 45.55 55295.15 88888.00 2007-07-20 13:37:17.500 201 12467.85 45.50 55295.12 88888.00 2007-07-20 13:37:17.625 201 12467.85 45.52 55295.10 88888.00 2007-07-20 13:37:17.750 201 12467.95 45.50 55295.10 88888.00 2007-07-20 13:37:17.875 201 12468.02 45.55 55295.12 88888.00 2007-07-20 13:37:18.000 201 12468.02 45.50 55295.10 88888.00 2007-07-20 13:37:18.125 201 12468.05 45.48 55295.10 88888.00 2007-07-20 13:37:18.250 201 12468.08 45.42 55295.07 88888.00 2007-07-20 13:37:18.375 201 12468.02 45.40 55295.05 88888.00 2007-07-20 13:37:18.500 201 12468.05 45.45 55295.07 88888.00 2007-07-20 13:37:18.625 201 12468.02 45.45 55295.05 88888.00 2007-07-20 13:37:18.750 201 12468.02 45.42 55295.07 88888.00 2007-07-20 13:37:18.875 201 12468.08 45.45 55295.10 88888.00 2007-07-20 13:37:19.000 201 12468.10 45.45 55295.10 88888.00 2007-07-20 13:37:19.125 201 12468.08 45.40 55295.07 88888.00 2007-07-20 13:37:19.250 201 12468.08 45.38 55295.07 88888.00 2007-07-20 13:37:19.375 201 12468.17 45.35 55295.07 88888.00 2007-07-20 13:37:19.500 201 12468.20 45.33 55295.03 88888.00 2007-07-20 13:37:19.625 201 12468.23 45.33 55295.00 88888.00 2007-07-20 13:37:19.750 201 12468.20 45.27 55295.00 88888.00 2007-07-20 13:37:19.875 201 12468.17 45.23 55295.03 88888.00 2007-07-20 13:37:20.000 201 12468.17 45.23 55295.00 88888.00 2007-07-20 13:37:20.125 201 12468.20 45.17 55295.03 88888.00 2007-07-20 13:37:20.250 201 12468.15 45.20 55295.03 88888.00 2007-07-20 13:37:20.375 201 12468.15 45.17 55294.97 88888.00 2007-07-20 13:37:20.500 201 12468.17 45.15 55294.95 88888.00 2007-07-20 13:37:20.625 201 12468.23 45.17 55295.00 88888.00 2007-07-20 13:37:20.750 201 12468.27 45.15 55295.00 88888.00 2007-07-20 13:37:20.875 201 12468.30 45.05 55294.95 88888.00 2007-07-20 13:37:21.000 201 12468.27 45.02 55294.95 88888.00 2007-07-20 13:37:21.125 201 12468.30 45.05 55294.95 88888.00 2007-07-20 13:37:21.250 201 12468.30 45.05 55294.97 88888.00 2007-07-20 13:37:21.375 201 12468.42 45.08 55294.97 88888.00 2007-07-20 13:37:21.500 201 12468.50 45.10 55294.97 88888.00 2007-07-20 13:37:21.625 201 12468.45 45.12 55294.95 88888.00 2007-07-20 13:37:21.750 201 12468.48 45.10 55294.93 88888.00 2007-07-20 13:37:21.875 201 12468.48 45.10 55294.90 88888.00 2007-07-20 13:37:22.000 201 12468.50 45.10 55294.93 88888.00 2007-07-20 13:37:22.125 201 12468.58 45.10 55294.90 88888.00 2007-07-20 13:37:22.250 201 12468.55 45.12 55294.85 88888.00 2007-07-20 13:37:22.375 201 12468.58 45.10 55294.85 88888.00 2007-07-20 13:37:22.500 201 12468.60 45.10 55294.88 88888.00 2007-07-20 13:37:22.625 201 12468.70 45.12 55294.88 88888.00 2007-07-20 13:37:22.750 201 12468.73 45.12 55294.88 88888.00 2007-07-20 13:37:22.875 201 12468.83 45.15 55294.90 88888.00 2007-07-20 13:37:23.000 201 12468.85 45.12 55294.85 88888.00 2007-07-20 13:37:23.125 201 12468.83 45.12 55294.88 88888.00 2007-07-20 13:37:23.250 201 12468.88 45.08 55294.80 88888.00 2007-07-20 13:37:23.375 201 12468.88 45.10 55294.80 88888.00 2007-07-20 13:37:23.500 201 12468.88 45.15 55294.80 88888.00 2007-07-20 13:37:23.625 201 12468.88 45.12 55294.82 88888.00 2007-07-20 13:37:23.750 201 12468.95 45.20 55294.80 88888.00 2007-07-20 13:37:23.875 201 12468.95 45.20 55294.82 88888.00 2007-07-20 13:37:24.000 201 12469.00 45.23 55294.80 88888.00 2007-07-20 13:37:24.125 201 12469.05 45.17 55294.75 88888.00 2007-07-20 13:37:24.250 201 12469.15 45.30 55294.75 88888.00 2007-07-20 13:37:24.375 201 12469.15 45.30 55294.72 88888.00 2007-07-20 13:37:24.500 201 12469.15 45.30 55294.70 88888.00 2007-07-20 13:37:24.625 201 12469.25 45.27 55294.68 88888.00 2007-07-20 13:37:24.750 201 12469.25 45.30 55294.68 88888.00 2007-07-20 13:37:24.875 201 12469.25 45.27 55294.68 88888.00 2007-07-20 13:37:25.000 201 12469.27 45.27 55294.68 88888.00 2007-07-20 13:37:25.125 201 12469.33 45.30 55294.68 88888.00 2007-07-20 13:37:25.250 201 12469.33 45.27 55294.68 88888.00 2007-07-20 13:37:25.375 201 12469.33 45.23 55294.65 88888.00 2007-07-20 13:37:25.500 201 12469.40 45.25 55294.65 88888.00 2007-07-20 13:37:25.625 201 12469.42 45.33 55294.68 88888.00 2007-07-20 13:37:25.750 201 12469.45 45.33 55294.70 88888.00 2007-07-20 13:37:25.875 201 12469.48 45.35 55294.65 88888.00 2007-07-20 13:37:26.000 201 12469.58 45.33 55294.62 88888.00 2007-07-20 13:37:26.125 201 12469.60 45.33 55294.60 88888.00 2007-07-20 13:37:26.250 201 12469.62 45.30 55294.57 88888.00 2007-07-20 13:37:26.375 201 12469.70 45.38 55294.60 88888.00 2007-07-20 13:37:26.500 201 12469.73 45.38 55294.57 88888.00 2007-07-20 13:37:26.625 201 12469.70 45.35 55294.57 88888.00 2007-07-20 13:37:26.750 201 12469.75 45.33 55294.55 88888.00 2007-07-20 13:37:26.875 201 12469.88 45.30 55294.53 88888.00 2007-07-20 13:37:27.000 201 12469.98 45.33 55294.53 88888.00 2007-07-20 13:37:27.125 201 12470.05 45.27 55294.53 88888.00 2007-07-20 13:37:27.250 201 12470.08 45.30 55294.55 88888.00 2007-07-20 13:37:27.375 201 12470.10 45.33 55294.53 88888.00 2007-07-20 13:37:27.500 201 12470.08 45.27 55294.47 88888.00 2007-07-20 13:37:27.625 201 12470.02 45.30 55294.47 88888.00 2007-07-20 13:37:27.750 201 12470.17 45.38 55294.47 88888.00 2007-07-20 13:37:27.875 201 12470.25 45.33 55294.45 88888.00 2007-07-20 13:37:28.000 201 12470.25 45.30 55294.43 88888.00 2007-07-20 13:37:28.125 201 12470.20 45.33 55294.45 88888.00 2007-07-20 13:37:28.250 201 12470.30 45.38 55294.50 88888.00 2007-07-20 13:37:28.375 201 12470.42 45.40 55294.47 88888.00 2007-07-20 13:37:28.500 201 12470.48 45.35 55294.43 88888.00 2007-07-20 13:37:28.625 201 12470.58 45.38 55294.38 88888.00 2007-07-20 13:37:28.750 201 12470.62 45.38 55294.40 88888.00 2007-07-20 13:37:28.875 201 12470.70 45.38 55294.40 88888.00 2007-07-20 13:37:29.000 201 12470.75 45.38 55294.35 88888.00 2007-07-20 13:37:29.125 201 12470.77 45.38 55294.32 88888.00 2007-07-20 13:37:29.250 201 12470.85 45.40 55294.32 88888.00 2007-07-20 13:37:29.375 201 12470.92 45.40 55294.30 88888.00 2007-07-20 13:37:29.500 201 12470.92 45.40 55294.28 88888.00 2007-07-20 13:37:29.625 201 12471.05 45.42 55294.32 88888.00 2007-07-20 13:37:29.750 201 12471.17 45.38 55294.35 88888.00 2007-07-20 13:37:29.875 201 12471.20 45.40 55294.30 88888.00 2007-07-20 13:37:30.000 201 12471.23 45.45 55294.25 88888.00 2007-07-20 13:37:30.125 201 12471.30 45.50 55294.28 88888.00 2007-07-20 13:37:30.250 201 12471.27 45.48 55294.30 88888.00 2007-07-20 13:37:30.375 201 12471.27 45.45 55294.25 88888.00 2007-07-20 13:37:30.500 201 12471.30 45.45 55294.22 88888.00 2007-07-20 13:37:30.625 201 12471.40 45.52 55294.28 88888.00 2007-07-20 13:37:30.750 201 12471.50 45.52 55294.30 88888.00 2007-07-20 13:37:30.875 201 12471.58 45.48 55294.22 88888.00 2007-07-20 13:37:31.000 201 12471.62 45.48 55294.20 88888.00 2007-07-20 13:37:31.125 201 12471.73 45.52 55294.20 88888.00 2007-07-20 13:37:31.250 201 12471.73 45.50 55294.18 88888.00 2007-07-20 13:37:31.375 201 12471.75 45.48 55294.18 88888.00 2007-07-20 13:37:31.500 201 12471.75 45.45 55294.18 88888.00 2007-07-20 13:37:31.625 201 12471.88 45.50 55294.20 88888.00 2007-07-20 13:37:31.750 201 12471.98 45.50 55294.20 88888.00 2007-07-20 13:37:31.875 201 12471.98 45.52 55294.18 88888.00 2007-07-20 13:37:32.000 201 12472.02 45.60 55294.18 88888.00 2007-07-20 13:37:32.125 201 12472.08 45.60 55294.22 88888.00 2007-07-20 13:37:32.250 201 12472.08 45.58 55294.20 88888.00 2007-07-20 13:37:32.375 201 12472.08 45.60 55294.18 88888.00 2007-07-20 13:37:32.500 201 12472.02 45.65 55294.18 88888.00 2007-07-20 13:37:32.625 201 12472.08 45.62 55294.18 88888.00 2007-07-20 13:37:32.750 201 12472.10 45.60 55294.12 88888.00 2007-07-20 13:37:32.875 201 12472.23 45.62 55294.12 88888.00 2007-07-20 13:37:33.000 201 12472.40 45.62 55294.10 88888.00 2007-07-20 13:37:33.125 201 12472.40 45.65 55294.15 88888.00 2007-07-20 13:37:33.250 201 12472.35 45.58 55294.12 88888.00 2007-07-20 13:37:33.375 201 12472.42 45.58 55294.12 88888.00 2007-07-20 13:37:33.500 201 12472.42 45.60 55294.07 88888.00 2007-07-20 13:37:33.625 201 12472.40 45.67 55294.10 88888.00 2007-07-20 13:37:33.750 201 12472.45 45.62 55294.07 88888.00 2007-07-20 13:37:33.875 201 12472.50 45.62 55294.07 88888.00 2007-07-20 13:37:34.000 201 12472.52 45.62 55294.05 88888.00 2007-07-20 13:37:34.125 201 12472.60 45.62 55294.05 88888.00 2007-07-20 13:37:34.250 201 12472.67 45.62 55294.10 88888.00 2007-07-20 13:37:34.375 201 12472.73 45.65 55294.10 88888.00 2007-07-20 13:37:34.500 201 12472.73 45.65 55294.07 88888.00 2007-07-20 13:37:34.625 201 12472.73 45.67 55294.07 88888.00 2007-07-20 13:37:34.750 201 12472.75 45.65 55294.07 88888.00 2007-07-20 13:37:34.875 201 12472.73 45.65 55294.05 88888.00 2007-07-20 13:37:35.000 201 12472.75 45.62 55294.03 88888.00 2007-07-20 13:37:35.125 201 12472.77 45.60 55294.07 88888.00 2007-07-20 13:37:35.250 201 12472.90 45.67 55294.07 88888.00 2007-07-20 13:37:35.375 201 12473.05 45.75 55294.07 88888.00 2007-07-20 13:37:35.500 201 12473.05 45.75 55294.07 88888.00 2007-07-20 13:37:35.625 201 12472.92 45.65 55294.05 88888.00 2007-07-20 13:37:35.750 201 12473.00 45.65 55294.03 88888.00 2007-07-20 13:37:35.875 201 12473.08 45.67 55294.05 88888.00 2007-07-20 13:37:36.000 201 12473.15 45.65 55294.05 88888.00 2007-07-20 13:37:36.125 201 12473.15 45.65 55294.05 88888.00 2007-07-20 13:37:36.250 201 12473.15 45.67 55294.00 88888.00 2007-07-20 13:37:36.375 201 12473.25 45.70 55293.97 88888.00 2007-07-20 13:37:36.500 201 12473.30 45.73 55293.97 88888.00 2007-07-20 13:37:36.625 201 12473.30 45.75 55293.95 88888.00 2007-07-20 13:37:36.750 201 12473.27 45.67 55293.97 88888.00 2007-07-20 13:37:36.875 201 12473.38 45.65 55294.03 88888.00 2007-07-20 13:37:37.000 201 12473.55 45.73 55293.97 88888.00 2007-07-20 13:37:37.125 201 12473.60 45.77 55293.97 88888.00 2007-07-20 13:37:37.250 201 12473.62 45.77 55293.90 88888.00 2007-07-20 13:37:37.375 201 12473.75 45.80 55293.90 88888.00 2007-07-20 13:37:37.500 201 12473.77 45.85 55293.95 88888.00 2007-07-20 13:37:37.625 201 12473.75 45.88 55293.97 88888.00 2007-07-20 13:37:37.750 201 12473.75 45.85 55293.93 88888.00 2007-07-20 13:37:37.875 201 12473.83 45.85 55293.93 88888.00 2007-07-20 13:37:38.000 201 12473.88 45.88 55293.90 88888.00 2007-07-20 13:37:38.125 201 12473.85 45.90 55293.90 88888.00 2007-07-20 13:37:38.250 201 12473.90 45.88 55293.88 88888.00 2007-07-20 13:37:38.375 201 12473.98 45.85 55293.88 88888.00 2007-07-20 13:37:38.500 201 12474.10 45.88 55293.90 88888.00 2007-07-20 13:37:38.625 201 12474.25 45.90 55293.88 88888.00 2007-07-20 13:37:38.750 201 12474.33 45.90 55293.88 88888.00 2007-07-20 13:37:38.875 201 12474.33 45.95 55293.88 88888.00 2007-07-20 13:37:39.000 201 12474.33 45.92 55293.85 88888.00 2007-07-20 13:37:39.125 201 12474.38 45.98 55293.85 88888.00 2007-07-20 13:37:39.250 201 12474.42 45.98 55293.85 88888.00 2007-07-20 13:37:39.375 201 12474.52 45.98 55293.85 88888.00 2007-07-20 13:37:39.500 201 12474.58 46.00 55293.82 88888.00 2007-07-20 13:37:39.625 201 12474.55 46.05 55293.82 88888.00 2007-07-20 13:37:39.750 201 12474.58 46.08 55293.88 88888.00 2007-07-20 13:37:39.875 201 12474.60 46.02 55293.82 88888.00 2007-07-20 13:37:40.000 201 12474.70 46.05 55293.80 88888.00 2007-07-20 13:37:40.125 201 12474.77 46.05 55293.85 88888.00 2007-07-20 13:37:40.250 201 12474.85 46.10 55293.88 88888.00 2007-07-20 13:37:40.375 201 12474.90 46.10 55293.82 88888.00 2007-07-20 13:37:40.500 201 12474.95 46.12 55293.80 88888.00 2007-07-20 13:37:40.625 201 12475.02 46.12 55293.78 88888.00 2007-07-20 13:37:40.750 201 12474.95 46.15 55293.80 88888.00 2007-07-20 13:37:40.875 201 12475.00 46.15 55293.80 88888.00 2007-07-20 13:37:41.000 201 12475.10 46.23 55293.82 88888.00 2007-07-20 13:37:41.125 201 12475.17 46.25 55293.80 88888.00 2007-07-20 13:37:41.250 201 12475.17 46.25 55293.75 88888.00 2007-07-20 13:37:41.375 201 12475.20 46.27 55293.78 88888.00 2007-07-20 13:37:41.500 201 12475.17 46.25 55293.80 88888.00 2007-07-20 13:37:41.625 201 12475.23 46.30 55293.80 88888.00 2007-07-20 13:37:41.750 201 12475.27 46.35 55293.82 88888.00 2007-07-20 13:37:41.875 201 12475.40 46.40 55293.78 88888.00 2007-07-20 13:37:42.000 201 12475.42 46.38 55293.75 88888.00 2007-07-20 13:37:42.125 201 12475.38 46.38 55293.78 88888.00 2007-07-20 13:37:42.250 201 12475.45 46.40 55293.78 88888.00 2007-07-20 13:37:42.375 201 12475.52 46.50 55293.75 88888.00 2007-07-20 13:37:42.500 201 12475.58 46.48 55293.78 88888.00 2007-07-20 13:37:42.625 201 12475.58 46.48 55293.80 88888.00 2007-07-20 13:37:42.750 201 12475.58 46.50 55293.78 88888.00 2007-07-20 13:37:42.875 201 12475.62 46.55 55293.78 88888.00 2007-07-20 13:37:43.000 201 12475.65 46.60 55293.80 88888.00 2007-07-20 13:37:43.125 201 12475.52 46.60 55293.80 88888.00 2007-07-20 13:37:43.250 201 12475.45 46.60 55293.78 88888.00 2007-07-20 13:37:43.375 201 12475.50 46.58 55293.78 88888.00 2007-07-20 13:37:43.500 201 12475.52 46.55 55293.80 88888.00 2007-07-20 13:37:43.625 201 12475.55 46.65 55293.80 88888.00 2007-07-20 13:37:43.750 201 12475.60 46.70 55293.82 88888.00 2007-07-20 13:37:43.875 201 12475.65 46.73 55293.80 88888.00 2007-07-20 13:37:44.000 201 12475.67 46.67 55293.80 88888.00 2007-07-20 13:37:44.125 201 12475.58 46.70 55293.78 88888.00 2007-07-20 13:37:44.250 201 12475.52 46.73 55293.80 88888.00 2007-07-20 13:37:44.375 201 12475.60 46.75 55293.82 88888.00 2007-07-20 13:37:44.500 201 12475.52 46.75 55293.82 88888.00 2007-07-20 13:37:44.625 201 12475.58 46.70 55293.85 88888.00 2007-07-20 13:37:44.750 201 12475.62 46.70 55293.85 88888.00 2007-07-20 13:37:44.875 201 12475.67 46.75 55293.85 88888.00 2007-07-20 13:37:45.000 201 12475.65 46.75 55293.82 88888.00 2007-07-20 13:37:45.125 201 12475.60 46.73 55293.85 88888.00 2007-07-20 13:37:45.250 201 12475.55 46.67 55293.85 88888.00 2007-07-20 13:37:45.375 201 12475.60 46.70 55293.82 88888.00 2007-07-20 13:37:45.500 201 12475.67 46.75 55293.88 88888.00 2007-07-20 13:37:45.625 201 12475.70 46.75 55293.90 88888.00 2007-07-20 13:37:45.750 201 12475.70 46.77 55293.90 88888.00 2007-07-20 13:37:45.875 201 12475.65 46.77 55293.82 88888.00 2007-07-20 13:37:46.000 201 12475.60 46.75 55293.85 88888.00 2007-07-20 13:37:46.125 201 12475.62 46.73 55293.88 88888.00 2007-07-20 13:37:46.250 201 12475.60 46.70 55293.90 88888.00 2007-07-20 13:37:46.375 201 12475.67 46.73 55293.90 88888.00 2007-07-20 13:37:46.500 201 12475.70 46.75 55293.88 88888.00 2007-07-20 13:37:46.625 201 12475.73 46.77 55293.90 88888.00 2007-07-20 13:37:46.750 201 12475.77 46.80 55293.90 88888.00 2007-07-20 13:37:46.875 201 12475.73 46.75 55293.88 88888.00 2007-07-20 13:37:47.000 201 12475.73 46.73 55293.85 88888.00 2007-07-20 13:37:47.125 201 12475.77 46.75 55293.88 88888.00 2007-07-20 13:37:47.250 201 12475.73 46.80 55293.93 88888.00 2007-07-20 13:37:47.375 201 12475.65 46.77 55293.93 88888.00 2007-07-20 13:37:47.500 201 12475.60 46.75 55293.90 88888.00 2007-07-20 13:37:47.625 201 12475.67 46.77 55293.93 88888.00 2007-07-20 13:37:47.750 201 12475.67 46.80 55293.95 88888.00 2007-07-20 13:37:47.875 201 12475.65 46.80 55293.93 88888.00 2007-07-20 13:37:48.000 201 12475.67 46.80 55293.93 88888.00 2007-07-20 13:37:48.125 201 12475.65 46.80 55293.95 88888.00 2007-07-20 13:37:48.250 201 12475.62 46.83 55293.93 88888.00 2007-07-20 13:37:48.375 201 12475.65 46.88 55293.93 88888.00 2007-07-20 13:37:48.500 201 12475.65 46.83 55293.93 88888.00 2007-07-20 13:37:48.625 201 12475.62 46.85 55293.97 88888.00 2007-07-20 13:37:48.750 201 12475.70 46.88 55293.97 88888.00 2007-07-20 13:37:48.875 201 12475.67 46.85 55293.95 88888.00 2007-07-20 13:37:49.000 201 12475.65 46.83 55293.95 88888.00 2007-07-20 13:37:49.125 201 12475.60 46.83 55293.97 88888.00 2007-07-20 13:37:49.250 201 12475.50 46.85 55294.00 88888.00 2007-07-20 13:37:49.375 201 12475.55 46.85 55294.03 88888.00 2007-07-20 13:37:49.500 201 12475.60 46.88 55294.00 88888.00 2007-07-20 13:37:49.625 201 12475.52 46.83 55293.97 88888.00 2007-07-20 13:37:49.750 201 12475.52 46.80 55293.97 88888.00 2007-07-20 13:37:49.875 201 12475.55 46.88 55294.00 88888.00 2007-07-20 13:37:50.000 201 12475.45 46.88 55293.97 88888.00 2007-07-20 13:37:50.125 201 12475.30 46.85 55294.03 88888.00 2007-07-20 13:37:50.250 201 12475.35 46.92 55294.10 88888.00 2007-07-20 13:37:50.375 201 12475.38 46.92 55294.07 88888.00 2007-07-20 13:37:50.500 201 12475.38 46.88 55294.05 88888.00 2007-07-20 13:37:50.625 201 12475.40 46.90 55294.05 88888.00 2007-07-20 13:37:50.750 201 12475.38 46.88 55294.07 88888.00 2007-07-20 13:37:50.875 201 12475.27 46.85 55294.07 88888.00 2007-07-20 13:37:51.000 201 12475.20 46.85 55294.07 88888.00 2007-07-20 13:37:51.125 201 12475.15 46.85 55294.10 88888.00 2007-07-20 13:37:51.250 201 12475.20 46.88 55294.12 88888.00 2007-07-20 13:37:51.375 201 12475.25 46.88 55294.12 88888.00 2007-07-20 13:37:51.500 201 12475.23 46.83 55294.12 88888.00 2007-07-20 13:37:51.625 201 12475.10 46.88 55294.12 88888.00 2007-07-20 13:37:51.750 201 12475.10 46.90 55294.15 88888.00 2007-07-20 13:37:51.875 201 12475.10 46.90 55294.15 88888.00 2007-07-20 13:37:52.000 201 12475.08 46.92 55294.18 88888.00 2007-07-20 13:37:52.125 201 12475.00 46.88 55294.20 88888.00 2007-07-20 13:37:52.250 201 12474.92 46.88 55294.25 88888.00 2007-07-20 13:37:52.375 201 12474.98 46.88 55294.22 88888.00 2007-07-20 13:37:52.500 201 12474.95 46.83 55294.18 88888.00 2007-07-20 13:37:52.625 201 12474.90 46.80 55294.20 88888.00 2007-07-20 13:37:52.750 201 12474.88 46.85 55294.22 88888.00 2007-07-20 13:37:52.875 201 12474.90 46.90 55294.25 88888.00 2007-07-20 13:37:53.000 201 12474.92 46.92 55294.22 88888.00 2007-07-20 13:37:53.125 201 12474.83 46.85 55294.25 88888.00 2007-07-20 13:37:53.250 201 12474.67 46.83 55294.25 88888.00 2007-07-20 13:37:53.375 201 12474.67 46.90 55294.25 88888.00 2007-07-20 13:37:53.500 201 12474.65 46.95 55294.22 88888.00 2007-07-20 13:37:53.625 201 12474.67 46.95 55294.25 88888.00 2007-07-20 13:37:53.750 201 12474.60 46.90 55294.30 88888.00 2007-07-20 13:37:53.875 201 12474.55 46.83 55294.30 88888.00 2007-07-20 13:37:54.000 201 12474.55 46.88 55294.28 88888.00 2007-07-20 13:37:54.125 201 12474.52 46.90 55294.28 88888.00 2007-07-20 13:37:54.250 201 12474.52 46.90 55294.35 88888.00 2007-07-20 13:37:54.375 201 12474.55 46.95 55294.35 88888.00 2007-07-20 13:37:54.500 201 12474.48 46.88 55294.35 88888.00 2007-07-20 13:37:54.625 201 12474.42 46.75 55294.32 88888.00 2007-07-20 13:37:54.750 201 12474.45 46.73 55294.35 88888.00 2007-07-20 13:37:54.875 201 12474.50 46.80 55294.38 88888.00 2007-07-20 13:37:55.000 201 12474.48 46.90 55294.35 88888.00 2007-07-20 13:37:55.125 201 12474.38 46.88 55294.38 88888.00 2007-07-20 13:37:55.250 201 12474.33 46.83 55294.40 88888.00 2007-07-20 13:37:55.375 201 12474.33 46.83 55294.40 88888.00 2007-07-20 13:37:55.500 201 12474.33 46.80 55294.38 88888.00 2007-07-20 13:37:55.625 201 12474.33 46.73 55294.38 88888.00 2007-07-20 13:37:55.750 201 12474.27 46.73 55294.38 88888.00 2007-07-20 13:37:55.875 201 12474.25 46.80 55294.40 88888.00 2007-07-20 13:37:56.000 201 12474.27 46.80 55294.45 88888.00 2007-07-20 13:37:56.125 201 12474.27 46.83 55294.43 88888.00 2007-07-20 13:37:56.250 201 12474.17 46.75 55294.43 88888.00 2007-07-20 13:37:56.375 201 12474.15 46.70 55294.40 88888.00 2007-07-20 13:37:56.500 201 12474.08 46.70 55294.43 88888.00 2007-07-20 13:37:56.625 201 12474.08 46.73 55294.45 88888.00 2007-07-20 13:37:56.750 201 12474.08 46.75 55294.45 88888.00 2007-07-20 13:37:56.875 201 12474.08 46.80 55294.47 88888.00 2007-07-20 13:37:57.000 201 12473.95 46.75 55294.45 88888.00 2007-07-20 13:37:57.125 201 12473.90 46.70 55294.43 88888.00 2007-07-20 13:37:57.250 201 12473.88 46.70 55294.50 88888.00 2007-07-20 13:37:57.375 201 12473.90 46.70 55294.47 88888.00 2007-07-20 13:37:57.500 201 12473.88 46.73 55294.53 88888.00 2007-07-20 13:37:57.625 201 12473.83 46.73 55294.50 88888.00 2007-07-20 13:37:57.750 201 12473.75 46.75 55294.50 88888.00 2007-07-20 13:37:57.875 201 12473.67 46.70 55294.50 88888.00 2007-07-20 13:37:58.000 201 12473.62 46.67 55294.53 88888.00 2007-07-20 13:37:58.125 201 12473.65 46.73 55294.57 88888.00 2007-07-20 13:37:58.250 201 12473.62 46.75 55294.57 88888.00 2007-07-20 13:37:58.375 201 12473.65 46.77 55294.60 88888.00 2007-07-20 13:37:58.500 201 12473.60 46.77 55294.57 88888.00 2007-07-20 13:37:58.625 201 12473.52 46.80 55294.55 88888.00 2007-07-20 13:37:58.750 201 12473.50 46.80 55294.55 88888.00 2007-07-20 13:37:58.875 201 12473.45 46.77 55294.55 88888.00 2007-07-20 13:37:59.000 201 12473.40 46.80 55294.55 88888.00 2007-07-20 13:37:59.125 201 12473.33 46.88 55294.60 88888.00 2007-07-20 13:37:59.250 201 12473.27 46.85 55294.62 88888.00 2007-07-20 13:37:59.375 201 12473.25 46.83 55294.62 88888.00 2007-07-20 13:37:59.500 201 12473.23 46.85 55294.62 88888.00 2007-07-20 13:37:59.625 201 12473.25 46.80 55294.62 88888.00 2007-07-20 13:37:59.750 201 12473.25 46.90 55294.65 88888.00 2007-07-20 13:37:59.875 201 12473.17 46.90 55294.65 88888.00 2007-07-20 13:38:00.000 201 12473.12 46.88 55294.62 88888.00 2007-07-20 13:38:00.125 201 12473.10 46.85 55294.65 88888.00 2007-07-20 13:38:00.250 201 12473.05 46.92 55294.68 88888.00 2007-07-20 13:38:00.375 201 12473.08 46.95 55294.65 88888.00 2007-07-20 13:38:00.500 201 12473.00 46.90 55294.68 88888.00 2007-07-20 13:38:00.625 201 12472.90 46.85 55294.68 88888.00 2007-07-20 13:38:00.750 201 12472.90 46.92 55294.65 88888.00 2007-07-20 13:38:00.875 201 12472.95 47.00 55294.68 88888.00 2007-07-20 13:38:01.000 201 12472.95 46.95 55294.68 88888.00 2007-07-20 13:38:01.125 201 12472.92 46.92 55294.70 88888.00 2007-07-20 13:38:01.250 201 12472.85 46.90 55294.70 88888.00 2007-07-20 13:38:01.375 201 12472.88 46.90 55294.65 88888.00 2007-07-20 13:38:01.500 201 12472.90 46.90 55294.65 88888.00 2007-07-20 13:38:01.625 201 12472.85 46.92 55294.68 88888.00 2007-07-20 13:38:01.750 201 12472.85 46.95 55294.68 88888.00 2007-07-20 13:38:01.875 201 12472.88 47.00 55294.68 88888.00 2007-07-20 13:38:02.000 201 12472.83 47.00 55294.68 88888.00 2007-07-20 13:38:02.125 201 12472.75 47.00 55294.70 88888.00 2007-07-20 13:38:02.250 201 12472.67 46.95 55294.68 88888.00 2007-07-20 13:38:02.375 201 12472.67 46.95 55294.65 88888.00 2007-07-20 13:38:02.500 201 12472.75 46.98 55294.68 88888.00 2007-07-20 13:38:02.625 201 12472.73 46.98 55294.70 88888.00 2007-07-20 13:38:02.750 201 12472.62 47.00 55294.70 88888.00 2007-07-20 13:38:02.875 201 12472.55 47.02 55294.68 88888.00 2007-07-20 13:38:03.000 201 12472.48 47.05 55294.68 88888.00 2007-07-20 13:38:03.125 201 12472.50 47.08 55294.70 88888.00 2007-07-20 13:38:03.250 201 12472.48 47.08 55294.72 88888.00 2007-07-20 13:38:03.375 201 12472.58 47.10 55294.72 88888.00 2007-07-20 13:38:03.500 201 12472.58 47.08 55294.72 88888.00 2007-07-20 13:38:03.625 201 12472.55 47.05 55294.75 88888.00 2007-07-20 13:38:03.750 201 12472.50 47.05 55294.75 88888.00 2007-07-20 13:38:03.875 201 12472.48 47.02 55294.70 88888.00 2007-07-20 13:38:04.000 201 12472.42 47.02 55294.68 88888.00 2007-07-20 13:38:04.125 201 12472.35 47.08 55294.70 88888.00 2007-07-20 13:38:04.250 201 12472.30 47.10 55294.72 88888.00 2007-07-20 13:38:04.375 201 12472.30 47.08 55294.72 88888.00 2007-07-20 13:38:04.500 201 12472.30 47.08 55294.75 88888.00 2007-07-20 13:38:04.625 201 12472.23 47.12 55294.72 88888.00 2007-07-20 13:38:04.750 201 12472.23 47.15 55294.75 88888.00 2007-07-20 13:38:04.875 201 12472.20 47.15 55294.70 88888.00 2007-07-20 13:38:05.000 201 12472.17 47.08 55294.70 88888.00 2007-07-20 13:38:05.125 201 12472.20 47.10 55294.72 88888.00 2007-07-20 13:38:05.250 201 12472.15 47.10 55294.75 88888.00 2007-07-20 13:38:05.375 201 12472.15 47.05 55294.75 88888.00 2007-07-20 13:38:05.500 201 12472.08 47.05 55294.75 88888.00 2007-07-20 13:38:05.625 201 12472.02 47.05 55294.72 88888.00 2007-07-20 13:38:05.750 201 12472.05 47.05 55294.72 88888.00 2007-07-20 13:38:05.875 201 12472.05 47.08 55294.75 88888.00 2007-07-20 13:38:06.000 201 12472.05 47.12 55294.72 88888.00 2007-07-20 13:38:06.125 201 12472.00 47.23 55294.78 88888.00 2007-07-20 13:38:06.250 201 12471.90 47.17 55294.80 88888.00 2007-07-20 13:38:06.375 201 12471.88 47.12 55294.72 88888.00 2007-07-20 13:38:06.500 201 12471.80 47.12 55294.70 88888.00 2007-07-20 13:38:06.625 201 12471.75 47.15 55294.68 88888.00 2007-07-20 13:38:06.750 201 12471.70 47.15 55294.70 88888.00 2007-07-20 13:38:06.875 201 12471.70 47.17 55294.72 88888.00 2007-07-20 13:38:07.000 201 12471.67 47.20 55294.75 88888.00 2007-07-20 13:38:07.125 201 12471.62 47.17 55294.72 88888.00 2007-07-20 13:38:07.250 201 12471.60 47.17 55294.72 88888.00 2007-07-20 13:38:07.375 201 12471.62 47.20 55294.75 88888.00 2007-07-20 13:38:07.500 201 12471.52 47.20 55294.75 88888.00 2007-07-20 13:38:07.625 201 12471.52 47.17 55294.72 88888.00 2007-07-20 13:38:07.750 201 12471.52 47.20 55294.70 88888.00 2007-07-20 13:38:07.875 201 12471.55 47.20 55294.75 88888.00 2007-07-20 13:38:08.000 201 12471.45 47.17 55294.72 88888.00 2007-07-20 13:38:08.125 201 12471.38 47.12 55294.72 88888.00 2007-07-20 13:38:08.250 201 12471.30 47.10 55294.72 88888.00 2007-07-20 13:38:08.375 201 12471.25 47.10 55294.70 88888.00 2007-07-20 13:38:08.500 201 12471.17 47.12 55294.72 88888.00 2007-07-20 13:38:08.625 201 12471.15 47.15 55294.72 88888.00 2007-07-20 13:38:08.750 201 12471.15 47.12 55294.78 88888.00 2007-07-20 13:38:08.875 201 12471.12 47.15 55294.82 88888.00 2007-07-20 13:38:09.000 201 12471.05 47.08 55294.78 88888.00 2007-07-20 13:38:09.125 201 12471.10 47.08 55294.82 88888.00 2007-07-20 13:38:09.250 201 12471.08 47.10 55294.85 88888.00 2007-07-20 13:38:09.375 201 12471.05 47.08 55294.85 88888.00 2007-07-20 13:38:09.500 201 12471.02 47.05 55294.80 88888.00 2007-07-20 13:38:09.625 201 12470.95 47.05 55294.80 88888.00 2007-07-20 13:38:09.750 201 12470.80 47.00 55294.80 88888.00 2007-07-20 13:38:09.875 201 12470.73 47.00 55294.80 88888.00 2007-07-20 13:38:10.000 201 12470.75 47.05 55294.82 88888.00 2007-07-20 13:38:10.125 201 12470.73 47.02 55294.80 88888.00 2007-07-20 13:38:10.250 201 12470.67 47.00 55294.80 88888.00 2007-07-20 13:38:10.375 201 12470.73 47.00 55294.78 88888.00 2007-07-20 13:38:10.500 201 12470.67 47.00 55294.78 88888.00 2007-07-20 13:38:10.625 201 12470.58 46.98 55294.78 88888.00 2007-07-20 13:38:10.750 201 12470.55 47.00 55294.80 88888.00 2007-07-20 13:38:10.875 201 12470.58 46.98 55294.80 88888.00 2007-07-20 13:38:11.000 201 12470.50 46.95 55294.80 88888.00 2007-07-20 13:38:11.125 201 12470.50 46.98 55294.75 88888.00 2007-07-20 13:38:11.250 201 12470.48 46.95 55294.78 88888.00 2007-07-20 13:38:11.375 201 12470.50 46.95 55294.75 88888.00 2007-07-20 13:38:11.500 201 12470.45 46.92 55294.78 88888.00 2007-07-20 13:38:11.625 201 12470.50 46.90 55294.78 88888.00 2007-07-20 13:38:11.750 201 12470.48 46.92 55294.78 88888.00 2007-07-20 13:38:11.875 201 12470.42 46.95 55294.78 88888.00 2007-07-20 13:38:12.000 201 12470.48 46.98 55294.75 88888.00 2007-07-20 13:38:12.125 201 12470.42 46.92 55294.75 88888.00 2007-07-20 13:38:12.250 201 12470.35 46.85 55294.70 88888.00 2007-07-20 13:38:12.375 201 12470.42 46.88 55294.68 88888.00 2007-07-20 13:38:12.500 201 12470.42 46.90 55294.68 88888.00 2007-07-20 13:38:12.625 201 12470.35 46.85 55294.68 88888.00 2007-07-20 13:38:12.750 201 12470.33 46.83 55294.70 88888.00 2007-07-20 13:38:12.875 201 12470.33 46.88 55294.68 88888.00 2007-07-20 13:38:13.000 201 12470.27 46.83 55294.65 88888.00 2007-07-20 13:38:13.125 201 12470.27 46.80 55294.68 88888.00 2007-07-20 13:38:13.250 201 12470.33 46.83 55294.68 88888.00 2007-07-20 13:38:13.375 201 12470.40 46.85 55294.65 88888.00 2007-07-20 13:38:13.500 201 12470.30 46.83 55294.62 88888.00 2007-07-20 13:38:13.625 201 12470.25 46.80 55294.62 88888.00 2007-07-20 13:38:13.750 201 12470.20 46.77 55294.65 88888.00 2007-07-20 13:38:13.875 201 12470.20 46.85 55294.62 88888.00 2007-07-20 13:38:14.000 201 12470.15 46.88 55294.60 88888.00 2007-07-20 13:38:14.125 201 12470.20 46.88 55294.60 88888.00 2007-07-20 13:38:14.250 201 12470.25 46.85 55294.60 88888.00 2007-07-20 13:38:14.375 201 12470.17 46.85 55294.60 88888.00 2007-07-20 13:38:14.500 201 12470.10 46.85 55294.57 88888.00 2007-07-20 13:38:14.625 201 12470.12 46.88 55294.60 88888.00 2007-07-20 13:38:14.750 201 12470.08 46.88 55294.62 88888.00 2007-07-20 13:38:14.875 201 12470.00 46.88 55294.62 88888.00 2007-07-20 13:38:15.000 201 12470.08 46.90 55294.60 88888.00 2007-07-20 13:38:15.125 201 12469.98 46.92 55294.57 88888.00 2007-07-20 13:38:15.250 201 12469.95 46.92 55294.62 88888.00 2007-07-20 13:38:15.375 201 12469.95 46.98 55294.60 88888.00 2007-07-20 13:38:15.500 201 12469.95 46.98 55294.57 88888.00 2007-07-20 13:38:15.625 201 12469.95 46.98 55294.55 88888.00 2007-07-20 13:38:15.750 201 12469.98 47.00 55294.55 88888.00 2007-07-20 13:38:15.875 201 12469.95 46.98 55294.50 88888.00 2007-07-20 13:38:16.000 201 12469.92 47.02 55294.53 88888.00 2007-07-20 13:38:16.125 201 12469.85 46.98 55294.53 88888.00 2007-07-20 13:38:16.250 201 12469.90 47.00 55294.50 88888.00 2007-07-20 13:38:16.375 201 12469.95 47.08 55294.50 88888.00 2007-07-20 13:38:16.500 201 12469.95 47.08 55294.50 88888.00 2007-07-20 13:38:16.625 201 12469.95 47.00 55294.47 88888.00 2007-07-20 13:38:16.750 201 12469.83 46.98 55294.43 88888.00 2007-07-20 13:38:16.875 201 12469.80 47.05 55294.47 88888.00 2007-07-20 13:38:17.000 201 12469.85 47.05 55294.43 88888.00 2007-07-20 13:38:17.125 201 12469.92 47.00 55294.45 88888.00 2007-07-20 13:38:17.250 201 12469.90 46.92 55294.45 88888.00 2007-07-20 13:38:17.375 201 12469.95 46.92 55294.45 88888.00 2007-07-20 13:38:17.500 201 12469.92 47.02 55294.45 88888.00 2007-07-20 13:38:17.625 201 12469.92 47.05 55294.43 88888.00 2007-07-20 13:38:17.750 201 12469.95 47.10 55294.43 88888.00 2007-07-20 13:38:17.875 201 12469.95 47.08 55294.40 88888.00 2007-07-20 13:38:18.000 201 12469.98 47.05 55294.38 88888.00 2007-07-20 13:38:18.125 201 12470.12 47.10 55294.40 88888.00 2007-07-20 13:38:18.250 201 12470.27 47.12 55294.38 88888.00 2007-07-20 13:38:18.375 201 12470.33 47.12 55294.35 88888.00 2007-07-20 13:38:18.500 201 12470.25 47.10 55294.32 88888.00 2007-07-20 13:38:18.625 201 12470.17 47.08 55294.32 88888.00 2007-07-20 13:38:18.750 201 12470.20 47.12 55294.30 88888.00 2007-07-20 13:38:18.875 201 12470.23 47.15 55294.25 88888.00 2007-07-20 13:38:19.000 201 12470.30 47.15 55294.25 88888.00 2007-07-20 13:38:19.125 201 12470.35 47.20 55294.25 88888.00 2007-07-20 13:38:19.250 201 12470.40 47.23 55294.28 88888.00 2007-07-20 13:38:19.375 201 12470.38 47.20 55294.25 88888.00 2007-07-20 13:38:19.500 201 12470.40 47.20 55294.22 88888.00 2007-07-20 13:38:19.625 201 12470.52 47.20 55294.20 88888.00 2007-07-20 13:38:19.750 201 12470.55 47.25 55294.20 88888.00 2007-07-20 13:38:19.875 201 12470.52 47.27 55294.18 88888.00 2007-07-20 13:38:20.000 201 12470.50 47.27 55294.10 88888.00 2007-07-20 13:38:20.125 201 12470.52 47.33 55294.12 88888.00 2007-07-20 13:38:20.250 201 12470.55 47.30 55294.12 88888.00 2007-07-20 13:38:20.375 201 12470.60 47.33 55294.07 88888.00 2007-07-20 13:38:20.500 201 12470.65 47.38 55294.07 88888.00 2007-07-20 13:38:20.625 201 12470.60 47.38 55294.05 88888.00 2007-07-20 13:38:20.750 201 12470.62 47.40 55294.03 88888.00 2007-07-20 13:38:20.875 201 12470.67 47.42 55294.00 88888.00 2007-07-20 13:38:21.000 201 12470.73 47.55 55294.00 88888.00 2007-07-20 13:38:21.125 201 12470.73 47.55 55294.00 88888.00 2007-07-20 13:38:21.250 201 12470.70 47.58 55294.00 88888.00 2007-07-20 13:38:21.375 201 12470.73 47.55 55293.95 88888.00 2007-07-20 13:38:21.500 201 12470.75 47.48 55293.93 88888.00 2007-07-20 13:38:21.625 201 12470.80 47.55 55293.97 88888.00 2007-07-20 13:38:21.750 201 12470.83 47.62 55293.97 88888.00 2007-07-20 13:38:21.875 201 12470.83 47.65 55293.97 88888.00 2007-07-20 13:38:22.000 201 12470.85 47.60 55293.93 88888.00 2007-07-20 13:38:22.125 201 12470.92 47.65 55293.93 88888.00 2007-07-20 13:38:22.250 201 12470.92 47.67 55293.93 88888.00 2007-07-20 13:38:22.375 201 12470.85 47.70 55293.88 88888.00 2007-07-20 13:38:22.500 201 12470.77 47.70 55293.82 88888.00 2007-07-20 13:38:22.625 201 12470.85 47.70 55293.80 88888.00 2007-07-20 13:38:22.750 201 12470.95 47.73 55293.80 88888.00 2007-07-20 13:38:22.875 201 12470.98 47.75 55293.78 88888.00 2007-07-20 13:38:23.000 201 12470.92 47.77 55293.75 88888.00 2007-07-20 13:38:23.125 201 12470.92 47.83 55293.72 88888.00 2007-07-20 13:38:23.250 201 12470.98 47.85 55293.72 88888.00 2007-07-20 13:38:23.375 201 12471.20 47.92 55293.75 88888.00 2007-07-20 13:38:23.500 201 12471.20 47.95 55293.70 88888.00 2007-07-20 13:38:23.625 201 12471.17 47.92 55293.65 88888.00 2007-07-20 13:38:23.750 201 12471.23 47.92 55293.65 88888.00 2007-07-20 13:38:23.875 201 12471.27 47.95 55293.65 88888.00 2007-07-20 13:38:24.000 201 12471.33 47.95 55293.65 88888.00 2007-07-20 13:38:24.125 201 12471.30 48.00 55293.60 88888.00 2007-07-20 13:38:24.250 201 12471.27 48.05 55293.60 88888.00 2007-07-20 13:38:24.375 201 12471.35 48.05 55293.57 88888.00 2007-07-20 13:38:24.500 201 12471.38 48.02 55293.57 88888.00 2007-07-20 13:38:24.625 201 12471.35 48.02 55293.55 88888.00 2007-07-20 13:38:24.750 201 12471.40 48.08 55293.53 88888.00 2007-07-20 13:38:24.875 201 12471.48 48.15 55293.53 88888.00 2007-07-20 13:38:25.000 201 12471.48 48.12 55293.53 88888.00 2007-07-20 13:38:25.125 201 12471.50 48.12 55293.50 88888.00 2007-07-20 13:38:25.250 201 12471.55 48.12 55293.47 88888.00 2007-07-20 13:38:25.375 201 12471.55 48.15 55293.45 88888.00 2007-07-20 13:38:25.500 201 12471.58 48.17 55293.43 88888.00 2007-07-20 13:38:25.625 201 12471.58 48.23 55293.43 88888.00 2007-07-20 13:38:25.750 201 12471.65 48.20 55293.40 88888.00 2007-07-20 13:38:25.875 201 12471.70 48.20 55293.35 88888.00 2007-07-20 13:38:26.000 201 12471.77 48.23 55293.32 88888.00 2007-07-20 13:38:26.125 201 12471.75 48.30 55293.35 88888.00 2007-07-20 13:38:26.250 201 12471.75 48.30 55293.32 88888.00 2007-07-20 13:38:26.375 201 12471.88 48.33 55293.35 88888.00 2007-07-20 13:38:26.500 201 12471.98 48.33 55293.30 88888.00 2007-07-20 13:38:26.625 201 12471.92 48.33 55293.28 88888.00 2007-07-20 13:38:26.750 201 12471.95 48.35 55293.28 88888.00 2007-07-20 13:38:26.875 201 12471.98 48.38 55293.28 88888.00 2007-07-20 13:38:27.000 201 12472.02 48.40 55293.25 88888.00 2007-07-20 13:38:27.125 201 12472.05 48.40 55293.22 88888.00 2007-07-20 13:38:27.250 201 12472.05 48.38 55293.18 88888.00 2007-07-20 13:38:27.375 201 12472.12 48.42 55293.15 88888.00 2007-07-20 13:38:27.500 201 12472.20 48.40 55293.12 88888.00 2007-07-20 13:38:27.625 201 12472.17 48.42 55293.10 88888.00 2007-07-20 13:38:27.750 201 12472.17 48.38 55293.07 88888.00 2007-07-20 13:38:27.875 201 12472.17 48.40 55293.05 88888.00 2007-07-20 13:38:28.000 201 12472.20 48.45 55293.05 88888.00 2007-07-20 13:38:28.125 201 12472.23 48.48 55293.07 88888.00 2007-07-20 13:38:28.250 201 12472.27 48.45 55293.07 88888.00 2007-07-20 13:38:28.375 201 12472.35 48.45 55293.05 88888.00 2007-07-20 13:38:28.500 201 12472.42 48.45 55293.00 88888.00 2007-07-20 13:38:28.625 201 12472.48 48.50 55293.00 88888.00 2007-07-20 13:38:28.750 201 12472.38 48.48 55292.97 88888.00 2007-07-20 13:38:28.875 201 12472.33 48.48 55292.97 88888.00 2007-07-20 13:38:29.000 201 12472.40 48.55 55292.95 88888.00 2007-07-20 13:38:29.125 201 12472.48 48.58 55292.95 88888.00 2007-07-20 13:38:29.250 201 12472.42 48.55 55292.95 88888.00 2007-07-20 13:38:29.375 201 12472.52 48.60 55292.97 88888.00 2007-07-20 13:38:29.500 201 12472.62 48.55 55292.95 88888.00 2007-07-20 13:38:29.625 201 12472.62 48.55 55292.90 88888.00 2007-07-20 13:38:29.750 201 12472.65 48.62 55292.90 88888.00 2007-07-20 13:38:29.875 201 12472.73 48.65 55292.90 88888.00 2007-07-20 13:38:30.000 201 12472.77 48.62 55292.88 88888.00 2007-07-20 13:38:30.125 201 12472.75 48.58 55292.85 88888.00 2007-07-20 13:38:30.250 201 12472.77 48.65 55292.85 88888.00 2007-07-20 13:38:30.375 201 12472.92 48.67 55292.85 88888.00 2007-07-20 13:38:30.500 201 12472.95 48.65 55292.82 88888.00 2007-07-20 13:38:30.625 201 12472.90 48.58 55292.82 88888.00 2007-07-20 13:38:30.750 201 12472.95 48.60 55292.80 88888.00 2007-07-20 13:38:30.875 201 12473.02 48.65 55292.78 88888.00 2007-07-20 13:38:31.000 201 12473.02 48.65 55292.75 88888.00 2007-07-20 13:38:31.125 201 12473.02 48.65 55292.72 88888.00 2007-07-20 13:38:31.250 201 12473.15 48.67 55292.75 88888.00 2007-07-20 13:38:31.375 201 12473.23 48.70 55292.72 88888.00 2007-07-20 13:38:31.500 201 12473.23 48.73 55292.68 88888.00 2007-07-20 13:38:31.625 201 12473.25 48.70 55292.65 88888.00 2007-07-20 13:38:31.750 201 12473.25 48.77 55292.68 88888.00 2007-07-20 13:38:31.875 201 12473.27 48.77 55292.62 88888.00 2007-07-20 13:38:32.000 201 12473.40 48.77 55292.53 88888.00 2007-07-20 13:38:32.125 201 12473.45 48.80 55292.55 88888.00 2007-07-20 13:38:32.250 201 12473.40 48.83 55292.55 88888.00 2007-07-20 13:38:32.375 201 12473.42 48.85 55292.50 88888.00 2007-07-20 13:38:32.500 201 12473.48 48.88 55292.50 88888.00 2007-07-20 13:38:32.625 201 12473.52 48.92 55292.50 88888.00 2007-07-20 13:38:32.750 201 12473.60 48.98 55292.50 88888.00 2007-07-20 13:38:32.875 201 12473.62 48.95 55292.47 88888.00 2007-07-20 13:38:33.000 201 12473.62 49.00 55292.43 88888.00 2007-07-20 13:38:33.125 201 12473.67 49.02 55292.47 88888.00 2007-07-20 13:38:33.250 201 12473.65 49.02 55292.38 88888.00 2007-07-20 13:38:33.375 201 12473.70 49.08 55292.40 88888.00 2007-07-20 13:38:33.500 201 12473.83 49.20 55292.43 88888.00 2007-07-20 13:38:33.625 201 12473.95 49.20 55292.40 88888.00 2007-07-20 13:38:33.750 201 12474.00 49.15 55292.32 88888.00 2007-07-20 13:38:33.875 201 12474.05 49.20 55292.32 88888.00 2007-07-20 13:38:34.000 201 12474.15 49.27 55292.35 88888.00 2007-07-20 13:38:34.125 201 12474.15 49.35 55292.30 88888.00 2007-07-20 13:38:34.250 201 12474.15 49.33 55292.25 88888.00 2007-07-20 13:38:34.375 201 12474.27 49.30 55292.25 88888.00 2007-07-20 13:38:34.500 201 12474.40 49.35 55292.25 88888.00 2007-07-20 13:38:34.625 201 12474.48 49.38 55292.25 88888.00 2007-07-20 13:38:34.750 201 12474.50 49.33 55292.22 88888.00 2007-07-20 13:38:34.875 201 12474.48 49.30 55292.18 88888.00 2007-07-20 13:38:35.000 201 12474.52 49.33 55292.15 88888.00 2007-07-20 13:38:35.125 201 12474.60 49.38 55292.12 88888.00 2007-07-20 13:38:35.250 201 12474.60 49.42 55292.12 88888.00 2007-07-20 13:38:35.375 201 12474.62 49.48 55292.12 88888.00 2007-07-20 13:38:35.500 201 12474.62 49.48 55292.10 88888.00 2007-07-20 13:38:35.625 201 12474.67 49.52 55292.15 88888.00 2007-07-20 13:38:35.750 201 12474.75 49.55 55292.15 88888.00 2007-07-20 13:38:35.875 201 12474.77 49.55 55292.10 88888.00 2007-07-20 13:38:36.000 201 12474.80 49.50 55292.05 88888.00 2007-07-20 13:38:36.125 201 12474.92 49.55 55292.05 88888.00 2007-07-20 13:38:36.250 201 12474.90 49.58 55292.05 88888.00 2007-07-20 13:38:36.375 201 12474.88 49.55 55292.03 88888.00 2007-07-20 13:38:36.500 201 12474.88 49.55 55292.03 88888.00 2007-07-20 13:38:36.625 201 12474.95 49.67 55292.03 88888.00 2007-07-20 13:38:36.750 201 12474.98 49.70 55292.05 88888.00 2007-07-20 13:38:36.875 201 12475.00 49.70 55292.03 88888.00 2007-07-20 13:38:37.000 201 12475.12 49.70 55292.00 88888.00 2007-07-20 13:38:37.125 201 12475.23 49.73 55292.00 88888.00 2007-07-20 13:38:37.250 201 12475.17 49.80 55291.97 88888.00 2007-07-20 13:38:37.375 201 12475.25 49.88 55292.00 88888.00 2007-07-20 13:38:37.500 201 12475.20 49.85 55291.95 88888.00 2007-07-20 13:38:37.625 201 12475.17 49.83 55291.97 88888.00 2007-07-20 13:38:37.750 201 12475.27 49.80 55291.95 88888.00 2007-07-20 13:38:37.875 201 12475.33 49.83 55291.93 88888.00 2007-07-20 13:38:38.000 201 12475.38 49.83 55291.93 88888.00 2007-07-20 13:38:38.125 201 12475.38 49.90 55291.95 88888.00 2007-07-20 13:38:38.250 201 12475.38 49.88 55291.93 88888.00 2007-07-20 13:38:38.375 201 12475.40 49.90 55291.90 88888.00 2007-07-20 13:38:38.500 201 12475.50 49.95 55291.90 88888.00 2007-07-20 13:38:38.625 201 12475.48 49.90 55291.88 88888.00 2007-07-20 13:38:38.750 201 12475.45 49.88 55291.80 88888.00 2007-07-20 13:38:38.875 201 12475.40 49.92 55291.80 88888.00 2007-07-20 13:38:39.000 201 12475.52 49.98 55291.82 88888.00 2007-07-20 13:38:39.125 201 12475.58 49.98 55291.82 88888.00 2007-07-20 13:38:39.250 201 12475.48 50.00 55291.80 88888.00 2007-07-20 13:38:39.375 201 12475.45 50.02 55291.78 88888.00 2007-07-20 13:38:39.500 201 12475.50 50.00 55291.80 88888.00 2007-07-20 13:38:39.625 201 12475.62 50.05 55291.78 88888.00 2007-07-20 13:38:39.750 201 12475.70 50.05 55291.82 88888.00 2007-07-20 13:38:39.875 201 12475.67 50.00 55291.78 88888.00 2007-07-20 13:38:40.000 201 12475.62 49.98 55291.72 88888.00 2007-07-20 13:38:40.125 201 12475.70 50.05 55291.75 88888.00 2007-07-20 13:38:40.250 201 12475.83 50.17 55291.80 88888.00 2007-07-20 13:38:40.375 201 12475.88 50.15 55291.78 88888.00 2007-07-20 13:38:40.500 201 12475.77 50.10 55291.75 88888.00 2007-07-20 13:38:40.625 201 12475.77 50.17 55291.75 88888.00 2007-07-20 13:38:40.750 201 12475.85 50.23 55291.75 88888.00 2007-07-20 13:38:40.875 201 12475.88 50.15 55291.70 88888.00 2007-07-20 13:38:41.000 201 12475.85 50.12 55291.65 88888.00 2007-07-20 13:38:41.125 201 12475.90 50.12 55291.70 88888.00 2007-07-20 13:38:41.250 201 12475.88 50.15 55291.65 88888.00 2007-07-20 13:38:41.375 201 12475.95 50.20 55291.65 88888.00 2007-07-20 13:38:41.500 201 12476.02 50.23 55291.70 88888.00 2007-07-20 13:38:41.625 201 12476.02 50.20 55291.65 88888.00 2007-07-20 13:38:41.750 201 12476.10 50.25 55291.68 88888.00 2007-07-20 13:38:41.875 201 12476.15 50.30 55291.65 88888.00 2007-07-20 13:38:42.000 201 12476.15 50.30 55291.60 88888.00 2007-07-20 13:38:42.125 201 12476.20 50.33 55291.65 88888.00 2007-07-20 13:38:42.250 201 12476.20 50.27 55291.65 88888.00 2007-07-20 13:38:42.375 201 12476.30 50.33 55291.65 88888.00 2007-07-20 13:38:42.500 201 12476.27 50.30 55291.62 88888.00 2007-07-20 13:38:42.625 201 12476.30 50.30 55291.60 88888.00 2007-07-20 13:38:42.750 201 12476.33 50.30 55291.60 88888.00 2007-07-20 13:38:42.875 201 12476.38 50.33 55291.60 88888.00 2007-07-20 13:38:43.000 201 12476.40 50.38 55291.60 88888.00 2007-07-20 13:38:43.125 201 12476.48 50.38 55291.57 88888.00 2007-07-20 13:38:43.250 201 12476.45 50.33 55291.55 88888.00 2007-07-20 13:38:43.375 201 12476.50 50.38 55291.55 88888.00 2007-07-20 13:38:43.500 201 12476.60 50.40 55291.55 88888.00 2007-07-20 13:38:43.625 201 12476.67 50.42 55291.53 88888.00 2007-07-20 13:38:43.750 201 12476.65 50.40 55291.53 88888.00 2007-07-20 13:38:43.875 201 12476.75 50.45 55291.53 88888.00 2007-07-20 13:38:44.000 201 12476.75 50.45 55291.47 88888.00 2007-07-20 13:38:44.125 201 12476.67 50.42 55291.45 88888.00 2007-07-20 13:38:44.250 201 12476.67 50.45 55291.50 88888.00 2007-07-20 13:38:44.375 201 12476.73 50.55 55291.53 88888.00 2007-07-20 13:38:44.500 201 12476.77 50.62 55291.55 88888.00 2007-07-20 13:38:44.625 201 12476.73 50.58 55291.50 88888.00 2007-07-20 13:38:44.750 201 12476.75 50.55 55291.47 88888.00 2007-07-20 13:38:44.875 201 12476.77 50.65 55291.50 88888.00 2007-07-20 13:38:45.000 201 12476.73 50.55 55291.45 88888.00 2007-07-20 13:38:45.125 201 12476.70 50.50 55291.40 88888.00 2007-07-20 13:38:45.250 201 12476.67 50.55 55291.45 88888.00 2007-07-20 13:38:45.375 201 12476.73 50.60 55291.47 88888.00 2007-07-20 13:38:45.500 201 12476.80 50.65 55291.50 88888.00 2007-07-20 13:38:45.625 201 12476.83 50.70 55291.50 88888.00 2007-07-20 13:38:45.750 201 12476.80 50.70 55291.50 88888.00 2007-07-20 13:38:45.875 201 12476.77 50.73 55291.45 88888.00 2007-07-20 13:38:46.000 201 12476.80 50.73 55291.43 88888.00 2007-07-20 13:38:46.125 201 12476.85 50.73 55291.47 88888.00 2007-07-20 13:38:46.250 201 12476.90 50.75 55291.45 88888.00 2007-07-20 13:38:46.375 201 12476.95 50.77 55291.43 88888.00 2007-07-20 13:38:46.500 201 12476.95 50.70 55291.43 88888.00 2007-07-20 13:38:46.625 201 12477.00 50.77 55291.45 88888.00 2007-07-20 13:38:46.750 201 12477.00 50.80 55291.43 88888.00 2007-07-20 13:38:46.875 201 12477.02 50.83 55291.45 88888.00 2007-07-20 13:38:47.000 201 12477.02 50.88 55291.45 88888.00 2007-07-20 13:38:47.125 201 12477.02 50.85 55291.43 88888.00 2007-07-20 13:38:47.250 201 12477.08 50.83 55291.45 88888.00 2007-07-20 13:38:47.375 201 12477.12 50.88 55291.47 88888.00 2007-07-20 13:38:47.500 201 12477.10 50.92 55291.47 88888.00 2007-07-20 13:38:47.625 201 12477.08 50.92 55291.45 88888.00 2007-07-20 13:38:47.750 201 12477.12 50.90 55291.43 88888.00 2007-07-20 13:38:47.875 201 12477.17 50.90 55291.43 88888.00 2007-07-20 13:38:48.000 201 12477.20 50.92 55291.38 88888.00 2007-07-20 13:38:48.125 201 12477.15 50.92 55291.38 88888.00 2007-07-20 13:38:48.250 201 12477.17 50.95 55291.43 88888.00 2007-07-20 13:38:48.375 201 12477.15 50.95 55291.40 88888.00 2007-07-20 13:38:48.500 201 12477.17 51.02 55291.40 88888.00 2007-07-20 13:38:48.625 201 12477.25 51.00 55291.38 88888.00 2007-07-20 13:38:48.750 201 12477.30 50.98 55291.40 88888.00 2007-07-20 13:38:48.875 201 12477.38 51.02 55291.40 88888.00 2007-07-20 13:38:49.000 201 12477.45 51.12 55291.43 88888.00 2007-07-20 13:38:49.125 201 12477.35 51.05 55291.38 88888.00 2007-07-20 13:38:49.250 201 12477.25 51.08 55291.38 88888.00 2007-07-20 13:38:49.375 201 12477.27 51.05 55291.40 88888.00 2007-07-20 13:38:49.500 201 12477.30 51.02 55291.38 88888.00 2007-07-20 13:38:49.625 201 12477.38 51.12 55291.40 88888.00 2007-07-20 13:38:49.750 201 12477.38 51.17 55291.40 88888.00 2007-07-20 13:38:49.875 201 12477.35 51.12 55291.38 88888.00 2007-07-20 13:38:50.000 201 12477.35 51.12 55291.40 88888.00 2007-07-20 13:38:50.125 201 12477.40 51.17 55291.40 88888.00 2007-07-20 13:38:50.250 201 12477.35 51.10 55291.38 88888.00 2007-07-20 13:38:50.375 201 12477.35 51.08 55291.38 88888.00 2007-07-20 13:38:50.500 201 12477.33 51.12 55291.40 88888.00 2007-07-20 13:38:50.625 201 12477.30 51.10 55291.40 88888.00 2007-07-20 13:38:50.750 201 12477.35 51.08 55291.38 88888.00 2007-07-20 13:38:50.875 201 12477.38 51.10 55291.40 88888.00 2007-07-20 13:38:51.000 201 12477.40 51.12 55291.40 88888.00 2007-07-20 13:38:51.125 201 12477.35 51.08 55291.40 88888.00 2007-07-20 13:38:51.250 201 12477.25 51.00 55291.45 88888.00 2007-07-20 13:38:51.375 201 12477.23 50.98 55291.45 88888.00 2007-07-20 13:38:51.500 201 12477.17 51.02 55291.43 88888.00 2007-07-20 13:38:51.625 201 12477.17 51.10 55291.40 88888.00 2007-07-20 13:38:51.750 201 12477.20 51.12 55291.43 88888.00 2007-07-20 13:38:51.875 201 12477.20 51.12 55291.45 88888.00 2007-07-20 13:38:52.000 201 12477.17 51.10 55291.45 88888.00 2007-07-20 13:38:52.125 201 12477.15 51.12 55291.45 88888.00 2007-07-20 13:38:52.250 201 12477.15 51.08 55291.43 88888.00 2007-07-20 13:38:52.375 201 12477.17 51.15 55291.43 88888.00 2007-07-20 13:38:52.500 201 12477.25 51.23 55291.50 88888.00 2007-07-20 13:38:52.625 201 12477.17 51.20 55291.50 88888.00 2007-07-20 13:38:52.750 201 12477.10 51.17 55291.47 88888.00 2007-07-20 13:38:52.875 201 12477.08 51.15 55291.47 88888.00 2007-07-20 13:38:53.000 201 12477.10 51.12 55291.45 88888.00 2007-07-20 13:38:53.125 201 12477.08 51.10 55291.45 88888.00 2007-07-20 13:38:53.250 201 12477.02 51.15 55291.47 88888.00 2007-07-20 13:38:53.375 201 12477.08 51.23 55291.47 88888.00 2007-07-20 13:38:53.500 201 12477.05 51.20 55291.47 88888.00 2007-07-20 13:38:53.625 201 12477.00 51.17 55291.47 88888.00 2007-07-20 13:38:53.750 201 12476.92 51.15 55291.45 88888.00 2007-07-20 13:38:53.875 201 12476.85 51.12 55291.45 88888.00 2007-07-20 13:38:54.000 201 12476.90 51.12 55291.50 88888.00 2007-07-20 13:38:54.125 201 12476.85 51.15 55291.50 88888.00 2007-07-20 13:38:54.250 201 12476.80 51.12 55291.50 88888.00 2007-07-20 13:38:54.375 201 12476.85 51.12 55291.50 88888.00 2007-07-20 13:38:54.500 201 12476.90 51.12 55291.55 88888.00 2007-07-20 13:38:54.625 201 12476.88 51.05 55291.53 88888.00 2007-07-20 13:38:54.750 201 12476.90 51.08 55291.57 88888.00 2007-07-20 13:38:54.875 201 12476.95 51.08 55291.55 88888.00 2007-07-20 13:38:55.000 201 12476.92 51.08 55291.55 88888.00 2007-07-20 13:38:55.125 201 12476.90 51.10 55291.57 88888.00 2007-07-20 13:38:55.250 201 12476.85 51.08 55291.57 88888.00 2007-07-20 13:38:55.375 201 12476.90 51.05 55291.55 88888.00 2007-07-20 13:38:55.500 201 12476.83 51.05 55291.55 88888.00 2007-07-20 13:38:55.625 201 12476.73 51.08 55291.53 88888.00 2007-07-20 13:38:55.750 201 12476.77 51.00 55291.53 88888.00 2007-07-20 13:38:55.875 201 12476.75 50.92 55291.53 88888.00 2007-07-20 13:38:56.000 201 12476.67 50.90 55291.57 88888.00 2007-07-20 13:38:56.125 201 12476.65 50.90 55291.60 88888.00 2007-07-20 13:38:56.250 201 12476.75 50.95 55291.60 88888.00 2007-07-20 13:38:56.375 201 12476.80 50.92 55291.57 88888.00 2007-07-20 13:38:56.500 201 12476.75 50.92 55291.60 88888.00 2007-07-20 13:38:56.625 201 12476.65 50.90 55291.62 88888.00 2007-07-20 13:38:56.750 201 12476.58 50.90 55291.62 88888.00 2007-07-20 13:38:56.875 201 12476.52 50.85 55291.60 88888.00 2007-07-20 13:38:57.000 201 12476.52 50.83 55291.57 88888.00 2007-07-20 13:38:57.125 201 12476.55 50.88 55291.60 88888.00 2007-07-20 13:38:57.250 201 12476.55 50.83 55291.60 88888.00 2007-07-20 13:38:57.375 201 12476.52 50.80 55291.60 88888.00 2007-07-20 13:38:57.500 201 12476.55 50.75 55291.62 88888.00 2007-07-20 13:38:57.625 201 12476.58 50.75 55291.62 88888.00 2007-07-20 13:38:57.750 201 12476.55 50.75 55291.62 88888.00 2007-07-20 13:38:57.875 201 12476.48 50.75 55291.62 88888.00 2007-07-20 13:38:58.000 201 12476.40 50.77 55291.65 88888.00 2007-07-20 13:38:58.125 201 12476.38 50.77 55291.65 88888.00 2007-07-20 13:38:58.250 201 12476.45 50.77 55291.62 88888.00 2007-07-20 13:38:58.375 201 12476.52 50.80 55291.65 88888.00 2007-07-20 13:38:58.500 201 12476.45 50.85 55291.65 88888.00 2007-07-20 13:38:58.625 201 12476.35 50.80 55291.65 88888.00 2007-07-20 13:38:58.750 201 12476.27 50.75 55291.62 88888.00 2007-07-20 13:38:58.875 201 12476.30 50.73 55291.65 88888.00 2007-07-20 13:38:59.000 201 12476.38 50.80 55291.62 88888.00 2007-07-20 13:38:59.125 201 12476.38 50.77 55291.62 88888.00 2007-07-20 13:38:59.250 201 12476.30 50.75 55291.62 88888.00 2007-07-20 13:38:59.375 201 12476.35 50.80 55291.62 88888.00 2007-07-20 13:38:59.500 201 12476.45 50.77 55291.62 88888.00 2007-07-20 13:38:59.625 201 12476.45 50.73 55291.60 88888.00 2007-07-20 13:38:59.750 201 12476.50 50.77 55291.60 88888.00 2007-07-20 13:38:59.875 201 12476.48 50.80 55291.62 88888.00 2007-07-20 13:39:00.000 201 12476.42 50.73 55291.60 88888.00 2007-07-20 13:39:00.125 201 12476.35 50.67 55291.60 88888.00 2007-07-20 13:39:00.250 201 12476.40 50.67 55291.60 88888.00 2007-07-20 13:39:00.375 201 12476.48 50.70 55291.62 88888.00 2007-07-20 13:39:00.500 201 12476.50 50.73 55291.60 88888.00 2007-07-20 13:39:00.625 201 12476.50 50.75 55291.62 88888.00 2007-07-20 13:39:00.750 201 12476.48 50.75 55291.65 88888.00 2007-07-20 13:39:00.875 201 12476.45 50.73 55291.68 88888.00 2007-07-20 13:39:01.000 201 12476.48 50.70 55291.68 88888.00 2007-07-20 13:39:01.125 201 12476.42 50.62 55291.62 88888.00 2007-07-20 13:39:01.250 201 12476.40 50.67 55291.62 88888.00 2007-07-20 13:39:01.375 201 12476.48 50.75 55291.65 88888.00 2007-07-20 13:39:01.500 201 12476.40 50.70 55291.65 88888.00 2007-07-20 13:39:01.625 201 12476.30 50.65 55291.65 88888.00 2007-07-20 13:39:01.750 201 12476.27 50.65 55291.65 88888.00 2007-07-20 13:39:01.875 201 12476.33 50.65 55291.68 88888.00 2007-07-20 13:39:02.000 201 12476.38 50.73 55291.70 88888.00 2007-07-20 13:39:02.125 201 12476.35 50.70 55291.70 88888.00 2007-07-20 13:39:02.250 201 12476.17 50.60 55291.68 88888.00 2007-07-20 13:39:02.375 201 12476.15 50.58 55291.68 88888.00 2007-07-20 13:39:02.500 201 12476.12 50.60 55291.70 88888.00 2007-07-20 13:39:02.625 201 12476.12 50.65 55291.68 88888.00 2007-07-20 13:39:02.750 201 12476.10 50.60 55291.68 88888.00 2007-07-20 13:39:02.875 201 12476.10 50.55 55291.68 88888.00 2007-07-20 13:39:03.000 201 12476.10 50.50 55291.65 88888.00 2007-07-20 13:39:03.125 201 12476.05 50.48 55291.68 88888.00 2007-07-20 13:39:03.250 201 12476.05 50.50 55291.68 88888.00 2007-07-20 13:39:03.375 201 12476.05 50.48 55291.68 88888.00 2007-07-20 13:39:03.500 201 12476.05 50.45 55291.70 88888.00 2007-07-20 13:39:03.625 201 12476.02 50.42 55291.68 88888.00 2007-07-20 13:39:03.750 201 12476.02 50.42 55291.70 88888.00 2007-07-20 13:39:03.875 201 12476.02 50.42 55291.70 88888.00 2007-07-20 13:39:04.000 201 12476.00 50.40 55291.68 88888.00 2007-07-20 13:39:04.125 201 12476.02 50.45 55291.72 88888.00 2007-07-20 13:39:04.250 201 12476.10 50.42 55291.72 88888.00 2007-07-20 13:39:04.375 201 12476.15 50.40 55291.70 88888.00 2007-07-20 13:39:04.500 201 12476.08 50.38 55291.70 88888.00 2007-07-20 13:39:04.625 201 12476.08 50.38 55291.70 88888.00 2007-07-20 13:39:04.750 201 12476.02 50.35 55291.68 88888.00 2007-07-20 13:39:04.875 201 12476.00 50.33 55291.65 88888.00 2007-07-20 13:39:05.000 201 12475.95 50.25 55291.62 88888.00 2007-07-20 13:39:05.125 201 12475.95 50.27 55291.65 88888.00 2007-07-20 13:39:05.250 201 12475.98 50.30 55291.70 88888.00 2007-07-20 13:39:05.375 201 12476.08 50.30 55291.70 88888.00 2007-07-20 13:39:05.500 201 12476.08 50.33 55291.72 88888.00 2007-07-20 13:39:05.625 201 12475.90 50.27 55291.70 88888.00 2007-07-20 13:39:05.750 201 12475.83 50.27 55291.70 88888.00 2007-07-20 13:39:05.875 201 12475.85 50.23 55291.70 88888.00 2007-07-20 13:39:06.000 201 12475.85 50.12 55291.72 88888.00 2007-07-20 13:39:06.125 201 12475.85 50.12 55291.72 88888.00 2007-07-20 13:39:06.250 201 12475.85 50.17 55291.72 88888.00 2007-07-20 13:39:06.375 201 12475.83 50.17 55291.70 88888.00 2007-07-20 13:39:06.500 201 12475.75 50.12 55291.72 88888.00 2007-07-20 13:39:06.625 201 12475.75 50.10 55291.75 88888.00 2007-07-20 13:39:06.750 201 12475.75 50.10 55291.75 88888.00 2007-07-20 13:39:06.875 201 12475.67 50.05 55291.75 88888.00 2007-07-20 13:39:07.000 201 12475.67 49.98 55291.78 88888.00 2007-07-20 13:39:07.125 201 12475.73 50.02 55291.82 88888.00 2007-07-20 13:39:07.250 201 12475.67 50.00 55291.80 88888.00 2007-07-20 13:39:07.375 201 12475.65 49.90 55291.78 88888.00 2007-07-20 13:39:07.500 201 12475.58 49.83 55291.78 88888.00 2007-07-20 13:39:07.625 201 12475.52 49.83 55291.78 88888.00 2007-07-20 13:39:07.750 201 12475.50 49.83 55291.82 88888.00 2007-07-20 13:39:07.875 201 12475.52 49.80 55291.85 88888.00 2007-07-20 13:39:08.000 201 12475.48 49.73 55291.80 88888.00 2007-07-20 13:39:08.125 201 12475.42 49.65 55291.78 88888.00 2007-07-20 13:39:08.250 201 12475.42 49.60 55291.80 88888.00 2007-07-20 13:39:08.375 201 12475.45 49.58 55291.80 88888.00 2007-07-20 13:39:08.500 201 12475.42 49.58 55291.78 88888.00 2007-07-20 13:39:08.625 201 12475.38 49.58 55291.82 88888.00 2007-07-20 13:39:08.750 201 12475.38 49.58 55291.80 88888.00 2007-07-20 13:39:08.875 201 12475.25 49.52 55291.82 88888.00 2007-07-20 13:39:09.000 201 12475.17 49.50 55291.82 88888.00 2007-07-20 13:39:09.125 201 12475.17 49.48 55291.82 88888.00 2007-07-20 13:39:09.250 201 12475.17 49.42 55291.82 88888.00 2007-07-20 13:39:09.375 201 12475.17 49.40 55291.82 88888.00 2007-07-20 13:39:09.500 201 12475.20 49.40 55291.85 88888.00 2007-07-20 13:39:09.625 201 12475.12 49.42 55291.85 88888.00 2007-07-20 13:39:09.750 201 12475.10 49.42 55291.88 88888.00 2007-07-20 13:39:09.875 201 12475.08 49.38 55291.88 88888.00 2007-07-20 13:39:10.000 201 12475.10 49.33 55291.85 88888.00 2007-07-20 13:39:10.125 201 12475.12 49.35 55291.88 88888.00 2007-07-20 13:39:10.250 201 12475.12 49.35 55291.85 88888.00 2007-07-20 13:39:10.375 201 12475.15 49.35 55291.82 88888.00 2007-07-20 13:39:10.500 201 12475.12 49.33 55291.82 88888.00 2007-07-20 13:39:10.625 201 12475.12 49.27 55291.85 88888.00 2007-07-20 13:39:10.750 201 12475.12 49.23 55291.88 88888.00 2007-07-20 13:39:10.875 201 12475.15 49.23 55291.88 88888.00 2007-07-20 13:39:11.000 201 12475.10 49.20 55291.85 88888.00 2007-07-20 13:39:11.125 201 12475.02 49.15 55291.82 88888.00 2007-07-20 13:39:11.250 201 12475.08 49.10 55291.80 88888.00 2007-07-20 13:39:11.375 201 12475.23 49.15 55291.85 88888.00 2007-07-20 13:39:11.500 201 12475.23 49.20 55291.85 88888.00 2007-07-20 13:39:11.625 201 12475.12 49.17 55291.82 88888.00 2007-07-20 13:39:11.750 201 12475.05 49.08 55291.82 88888.00 2007-07-20 13:39:11.875 201 12475.05 49.08 55291.82 88888.00 2007-07-20 13:39:12.000 201 12475.02 49.05 55291.85 88888.00 2007-07-20 13:39:12.125 201 12475.00 49.00 55291.88 88888.00 2007-07-20 13:39:12.250 201 12474.95 48.98 55291.85 88888.00 2007-07-20 13:39:12.375 201 12474.92 49.00 55291.85 88888.00 2007-07-20 13:39:12.500 201 12474.92 49.00 55291.85 88888.00 2007-07-20 13:39:12.625 201 12474.95 49.00 55291.85 88888.00 2007-07-20 13:39:12.750 201 12474.95 49.05 55291.88 88888.00 2007-07-20 13:39:12.875 201 12474.95 49.05 55291.85 88888.00 2007-07-20 13:39:13.000 201 12474.90 49.00 55291.85 88888.00 2007-07-20 13:39:13.125 201 12474.88 48.98 55291.85 88888.00 2007-07-20 13:39:13.250 201 12474.90 49.00 55291.85 88888.00 2007-07-20 13:39:13.375 201 12474.88 49.00 55291.82 88888.00 2007-07-20 13:39:13.500 201 12474.77 48.92 55291.80 88888.00 2007-07-20 13:39:13.625 201 12474.80 48.95 55291.82 88888.00 2007-07-20 13:39:13.750 201 12474.80 49.02 55291.80 88888.00 2007-07-20 13:39:13.875 201 12474.80 49.05 55291.82 88888.00 2007-07-20 13:39:14.000 201 12474.80 48.95 55291.80 88888.00 2007-07-20 13:39:14.125 201 12474.73 48.90 55291.78 88888.00 2007-07-20 13:39:14.250 201 12474.73 48.92 55291.80 88888.00 2007-07-20 13:39:14.375 201 12474.80 48.98 55291.80 88888.00 2007-07-20 13:39:14.500 201 12474.85 49.00 55291.80 88888.00 2007-07-20 13:39:14.625 201 12474.80 48.92 55291.80 88888.00 2007-07-20 13:39:14.750 201 12474.70 48.88 55291.78 88888.00 2007-07-20 13:39:14.875 201 12474.67 48.88 55291.75 88888.00 2007-07-20 13:39:15.000 201 12474.70 48.85 55291.72 88888.00 2007-07-20 13:39:15.125 201 12474.77 48.83 55291.75 88888.00 2007-07-20 13:39:15.250 201 12474.75 48.83 55291.75 88888.00 2007-07-20 13:39:15.375 201 12474.73 48.83 55291.75 88888.00 2007-07-20 13:39:15.500 201 12474.73 48.80 55291.75 88888.00 2007-07-20 13:39:15.625 201 12474.83 48.85 55291.78 88888.00 2007-07-20 13:39:15.750 201 12474.80 48.83 55291.75 88888.00 2007-07-20 13:39:15.875 201 12474.73 48.83 55291.75 88888.00 2007-07-20 13:39:16.000 201 12474.70 48.80 55291.70 88888.00 2007-07-20 13:39:16.125 201 12474.70 48.77 55291.70 88888.00 2007-07-20 13:39:16.250 201 12474.70 48.75 55291.70 88888.00 2007-07-20 13:39:16.375 201 12474.67 48.75 55291.72 88888.00 2007-07-20 13:39:16.500 201 12474.67 48.73 55291.72 88888.00 2007-07-20 13:39:16.625 201 12474.73 48.75 55291.75 88888.00 2007-07-20 13:39:16.750 201 12474.73 48.77 55291.70 88888.00 2007-07-20 13:39:16.875 201 12474.70 48.75 55291.68 88888.00 2007-07-20 13:39:17.000 201 12474.73 48.77 55291.68 88888.00 2007-07-20 13:39:17.125 201 12474.70 48.80 55291.70 88888.00 2007-07-20 13:39:17.250 201 12474.62 48.77 55291.65 88888.00 2007-07-20 13:39:17.375 201 12474.73 48.77 55291.60 88888.00 2007-07-20 13:39:17.500 201 12474.75 48.80 55291.60 88888.00 2007-07-20 13:39:17.625 201 12474.62 48.80 55291.55 88888.00 2007-07-20 13:39:17.750 201 12474.62 48.83 55291.55 88888.00 2007-07-20 13:39:17.875 201 12474.65 48.83 55291.60 88888.00 2007-07-20 13:39:18.000 201 12474.65 48.80 55291.57 88888.00 2007-07-20 13:39:18.125 201 12474.70 48.85 55291.62 88888.00 2007-07-20 13:39:18.250 201 12474.75 48.85 55291.60 88888.00 2007-07-20 13:39:18.375 201 12474.77 48.85 55291.55 88888.00 2007-07-20 13:39:18.500 201 12474.77 48.83 55291.53 88888.00 2007-07-20 13:39:18.625 201 12474.77 48.88 55291.55 88888.00 2007-07-20 13:39:18.750 201 12474.75 48.85 55291.55 88888.00 2007-07-20 13:39:18.875 201 12474.73 48.88 55291.55 88888.00 2007-07-20 13:39:19.000 201 12474.77 48.83 55291.50 88888.00 2007-07-20 13:39:19.125 201 12474.85 48.85 55291.50 88888.00 2007-07-20 13:39:19.250 201 12474.92 48.88 55291.50 88888.00 2007-07-20 13:39:19.375 201 12474.95 48.85 55291.53 88888.00 2007-07-20 13:39:19.500 201 12474.88 48.85 55291.47 88888.00 2007-07-20 13:39:19.625 201 12474.80 48.77 55291.45 88888.00 2007-07-20 13:39:19.750 201 12474.77 48.85 55291.45 88888.00 2007-07-20 13:39:19.875 201 12474.83 48.88 55291.45 88888.00 2007-07-20 13:39:20.000 201 12474.85 48.85 55291.45 88888.00 2007-07-20 13:39:20.125 201 12474.77 48.85 55291.45 88888.00 2007-07-20 13:39:20.250 201 12474.75 48.85 55291.45 88888.00 2007-07-20 13:39:20.375 201 12474.73 48.90 55291.43 88888.00 2007-07-20 13:39:20.500 201 12474.77 48.95 55291.47 88888.00 2007-07-20 13:39:20.625 201 12474.80 49.00 55291.47 88888.00 2007-07-20 13:39:20.750 201 12474.80 49.02 55291.50 88888.00 2007-07-20 13:39:20.875 201 12474.83 49.02 55291.47 88888.00 2007-07-20 13:39:21.000 201 12474.90 49.02 55291.45 88888.00 2007-07-20 13:39:21.125 201 12474.92 49.05 55291.45 88888.00 2007-07-20 13:39:21.250 201 12474.90 49.10 55291.45 88888.00 2007-07-20 13:39:21.375 201 12474.90 49.08 55291.45 88888.00 2007-07-20 13:39:21.500 201 12474.88 49.15 55291.40 88888.00 2007-07-20 13:39:21.625 201 12474.77 49.08 55291.30 88888.00 2007-07-20 13:39:21.750 201 12474.80 49.12 55291.30 88888.00 2007-07-20 13:39:21.875 201 12474.77 49.08 55291.32 88888.00 2007-07-20 13:39:22.000 201 12474.83 49.02 55291.28 88888.00 2007-07-20 13:39:22.125 201 12474.95 49.10 55291.30 88888.00 2007-07-20 13:39:22.250 201 12474.98 49.12 55291.30 88888.00 2007-07-20 13:39:22.375 201 12474.98 49.12 55291.25 88888.00 2007-07-20 13:39:22.500 201 12474.98 49.12 55291.22 88888.00 2007-07-20 13:39:22.625 201 12475.02 49.12 55291.22 88888.00 2007-07-20 13:39:22.750 201 12475.05 49.08 55291.18 88888.00 2007-07-20 13:39:22.875 201 12475.08 49.10 55291.18 88888.00 2007-07-20 13:39:23.000 201 12475.10 49.15 55291.15 88888.00 2007-07-20 13:39:23.125 201 12475.10 49.23 55291.20 88888.00 2007-07-20 13:39:23.250 201 12475.10 49.23 55291.18 88888.00 2007-07-20 13:39:23.375 201 12475.02 49.17 55291.12 88888.00 2007-07-20 13:39:23.500 201 12475.00 49.20 55291.10 88888.00 2007-07-20 13:39:23.625 201 12475.12 49.23 55291.07 88888.00 2007-07-20 13:39:23.750 201 12475.20 49.30 55291.07 88888.00 2007-07-20 13:39:23.875 201 12475.23 49.33 55291.10 88888.00 2007-07-20 13:39:24.000 201 12475.25 49.33 55291.05 88888.00 2007-07-20 13:39:24.125 201 12475.23 49.30 55291.00 88888.00 2007-07-20 13:39:24.250 201 12475.15 49.30 55290.97 88888.00 2007-07-20 13:39:24.375 201 12475.10 49.35 55290.97 88888.00 2007-07-20 13:39:24.500 201 12475.12 49.40 55290.97 88888.00 2007-07-20 13:39:24.625 201 12475.17 49.45 55291.00 88888.00 2007-07-20 13:39:24.750 201 12475.20 49.52 55290.97 88888.00 2007-07-20 13:39:24.875 201 12475.15 49.50 55290.95 88888.00 2007-07-20 13:39:25.000 201 12475.15 49.52 55290.95 88888.00 2007-07-20 13:39:25.125 201 12475.20 49.58 55290.97 88888.00 2007-07-20 13:39:25.250 201 12475.15 49.55 55290.95 88888.00 2007-07-20 13:39:25.375 201 12475.17 49.55 55290.88 88888.00 2007-07-20 13:39:25.500 201 12475.27 49.60 55290.88 88888.00 2007-07-20 13:39:25.625 201 12475.33 49.65 55290.88 88888.00 2007-07-20 13:39:25.750 201 12475.27 49.67 55290.90 88888.00 2007-07-20 13:39:25.875 201 12475.17 49.67 55290.88 88888.00 2007-07-20 13:39:26.000 201 12475.17 49.62 55290.80 88888.00 2007-07-20 13:39:26.125 201 12475.17 49.70 55290.80 88888.00 2007-07-20 13:39:26.250 201 12475.12 49.75 55290.82 88888.00 2007-07-20 13:39:26.375 201 12475.15 49.77 55290.85 88888.00 2007-07-20 13:39:26.500 201 12475.25 49.83 55290.82 88888.00 2007-07-20 13:39:26.625 201 12475.30 49.83 55290.80 88888.00 2007-07-20 13:39:26.750 201 12475.30 49.77 55290.78 88888.00 2007-07-20 13:39:26.875 201 12475.33 49.80 55290.78 88888.00 2007-07-20 13:39:27.000 201 12475.35 49.83 55290.75 88888.00 2007-07-20 13:39:27.125 201 12475.30 49.80 55290.72 88888.00 2007-07-20 13:39:27.250 201 12475.30 49.75 55290.78 88888.00 2007-07-20 13:39:27.375 201 12475.27 49.80 55290.72 88888.00 2007-07-20 13:39:27.500 201 12475.25 49.77 55290.68 88888.00 2007-07-20 13:39:27.625 201 12475.17 49.85 55290.68 88888.00 2007-07-20 13:39:27.750 201 12475.08 49.88 55290.72 88888.00 2007-07-20 13:39:27.875 201 12475.20 49.90 55290.70 88888.00 2007-07-20 13:39:28.000 201 12475.27 49.92 55290.70 88888.00 2007-07-20 13:39:28.125 201 12475.27 49.90 55290.65 88888.00 2007-07-20 13:39:28.250 201 12475.20 49.90 55290.65 88888.00 2007-07-20 13:39:28.375 201 12475.25 50.00 55290.68 88888.00 2007-07-20 13:39:28.500 201 12475.30 50.02 55290.70 88888.00 2007-07-20 13:39:28.625 201 12475.27 50.00 55290.65 88888.00 2007-07-20 13:39:28.750 201 12475.27 49.95 55290.60 88888.00 2007-07-20 13:39:28.875 201 12475.25 49.98 55290.57 88888.00 2007-07-20 13:39:29.000 201 12475.23 50.05 55290.60 88888.00 2007-07-20 13:39:29.125 201 12475.25 50.08 55290.60 88888.00 2007-07-20 13:39:29.250 201 12475.20 50.00 55290.57 88888.00 2007-07-20 13:39:29.375 201 12475.20 50.05 55290.55 88888.00 2007-07-20 13:39:29.500 201 12475.23 50.08 55290.55 88888.00 2007-07-20 13:39:29.625 201 12475.23 50.05 55290.50 88888.00 2007-07-20 13:39:29.750 201 12475.23 50.08 55290.53 88888.00 2007-07-20 13:39:29.875 201 12475.27 50.08 55290.50 88888.00 2007-07-20 13:39:30.000 201 12475.33 50.12 55290.47 88888.00 2007-07-20 13:39:30.125 201 12475.33 50.17 55290.50 88888.00 2007-07-20 13:39:30.250 201 12475.25 50.15 55290.45 88888.00 2007-07-20 13:39:30.375 201 12475.20 50.15 55290.43 88888.00 2007-07-20 13:39:30.500 201 12475.23 50.15 55290.45 88888.00 2007-07-20 13:39:30.625 201 12475.27 50.20 55290.45 88888.00 2007-07-20 13:39:30.750 201 12475.20 50.25 55290.43 88888.00 2007-07-20 13:39:30.875 201 12475.15 50.25 55290.40 88888.00 2007-07-20 13:39:31.000 201 12475.20 50.25 55290.40 88888.00 2007-07-20 13:39:31.125 201 12475.17 50.27 55290.40 88888.00 2007-07-20 13:39:31.250 201 12475.10 50.30 55290.40 88888.00 2007-07-20 13:39:31.375 201 12475.10 50.38 55290.40 88888.00 2007-07-20 13:39:31.500 201 12475.05 50.38 55290.40 88888.00 2007-07-20 13:39:31.625 201 12475.05 50.38 55290.40 88888.00 2007-07-20 13:39:31.750 201 12475.08 50.40 55290.40 88888.00 2007-07-20 13:39:31.875 201 12475.10 50.40 55290.38 88888.00 2007-07-20 13:39:32.000 201 12475.12 50.40 55290.35 88888.00 2007-07-20 13:39:32.125 201 12475.12 50.40 55290.38 88888.00 2007-07-20 13:39:32.250 201 12475.10 50.48 55290.32 88888.00 2007-07-20 13:39:32.375 201 12475.05 50.48 55290.32 88888.00 2007-07-20 13:39:32.500 201 12475.02 50.45 55290.30 88888.00 2007-07-20 13:39:32.625 201 12475.05 50.52 55290.30 88888.00 2007-07-20 13:39:32.750 201 12475.08 50.58 55290.28 88888.00 2007-07-20 13:39:32.875 201 12475.10 50.60 55290.28 88888.00 2007-07-20 13:39:33.000 201 12475.02 50.52 55290.28 88888.00 2007-07-20 13:39:33.125 201 12474.98 50.52 55290.28 88888.00 2007-07-20 13:39:33.250 201 12475.00 50.62 55290.25 88888.00 2007-07-20 13:39:33.375 201 12475.10 50.70 55290.28 88888.00 2007-07-20 13:39:33.500 201 12475.02 50.70 55290.25 88888.00 2007-07-20 13:39:33.625 201 12474.90 50.67 55290.20 88888.00 2007-07-20 13:39:33.750 201 12474.90 50.65 55290.18 88888.00 2007-07-20 13:39:33.875 201 12474.92 50.62 55290.18 88888.00 2007-07-20 13:39:34.000 201 12474.98 50.65 55290.15 88888.00 2007-07-20 13:39:34.125 201 12474.95 50.67 55290.15 88888.00 2007-07-20 13:39:34.250 201 12474.88 50.65 55290.15 88888.00 2007-07-20 13:39:34.375 201 12475.00 50.73 55290.12 88888.00 2007-07-20 13:39:34.500 201 12475.05 50.75 55290.15 88888.00 2007-07-20 13:39:34.625 201 12475.00 50.77 55290.15 88888.00 2007-07-20 13:39:34.750 201 12474.90 50.77 55290.12 88888.00 2007-07-20 13:39:34.875 201 12474.85 50.85 55290.15 88888.00 2007-07-20 13:39:35.000 201 12474.88 50.88 55290.12 88888.00 2007-07-20 13:39:35.125 201 12474.80 50.90 55290.10 88888.00 2007-07-20 13:39:35.250 201 12474.77 50.88 55290.12 88888.00 2007-07-20 13:39:35.375 201 12474.75 50.88 55290.10 88888.00 2007-07-20 13:39:35.500 201 12474.75 50.90 55290.10 88888.00 2007-07-20 13:39:35.625 201 12474.77 50.92 55290.07 88888.00 2007-07-20 13:39:35.750 201 12474.80 50.90 55290.03 88888.00 2007-07-20 13:39:35.875 201 12474.73 50.90 55290.00 88888.00 2007-07-20 13:39:36.000 201 12474.80 50.95 55290.03 88888.00 2007-07-20 13:39:36.125 201 12474.85 50.98 55290.03 88888.00 2007-07-20 13:39:36.250 201 12474.77 50.95 55289.95 88888.00 2007-07-20 13:39:36.375 201 12474.83 51.00 55289.97 88888.00 2007-07-20 13:39:36.500 201 12474.88 51.08 55290.00 88888.00 2007-07-20 13:39:36.625 201 12474.83 51.08 55289.97 88888.00 2007-07-20 13:39:36.750 201 12474.73 51.12 55289.95 88888.00 2007-07-20 13:39:36.875 201 12474.75 51.12 55289.95 88888.00 2007-07-20 13:39:37.000 201 12474.77 51.08 55289.95 88888.00 2007-07-20 13:39:37.125 201 12474.75 51.05 55289.95 88888.00 2007-07-20 13:39:37.250 201 12474.75 51.02 55289.93 88888.00 2007-07-20 13:39:37.375 201 12474.85 51.08 55289.90 88888.00 2007-07-20 13:39:37.500 201 12474.88 51.08 55289.90 88888.00 2007-07-20 13:39:37.625 201 12474.90 51.08 55289.93 88888.00 2007-07-20 13:39:37.750 201 12474.88 51.05 55289.90 88888.00 2007-07-20 13:39:37.875 201 12474.88 51.08 55289.90 88888.00 2007-07-20 13:39:38.000 201 12474.85 51.15 55289.85 88888.00 2007-07-20 13:39:38.125 201 12474.83 51.12 55289.82 88888.00 2007-07-20 13:39:38.250 201 12474.83 51.15 55289.85 88888.00 2007-07-20 13:39:38.375 201 12474.85 51.20 55289.88 88888.00 2007-07-20 13:39:38.500 201 12474.90 51.20 55289.85 88888.00 2007-07-20 13:39:38.625 201 12474.92 51.25 55289.85 88888.00 2007-07-20 13:39:38.750 201 12474.90 51.25 55289.82 88888.00 2007-07-20 13:39:38.875 201 12474.90 51.25 55289.82 88888.00 2007-07-20 13:39:39.000 201 12474.95 51.25 55289.80 88888.00 2007-07-20 13:39:39.125 201 12475.00 51.25 55289.78 88888.00 2007-07-20 13:39:39.250 201 12475.05 51.25 55289.75 88888.00 2007-07-20 13:39:39.375 201 12475.10 51.33 55289.75 88888.00 2007-07-20 13:39:39.500 201 12474.98 51.30 55289.78 88888.00 2007-07-20 13:39:39.625 201 12474.92 51.33 55289.78 88888.00 2007-07-20 13:39:39.750 201 12475.02 51.30 55289.78 88888.00 2007-07-20 13:39:39.875 201 12475.08 51.27 55289.75 88888.00 2007-07-20 13:39:40.000 201 12475.08 51.27 55289.75 88888.00 2007-07-20 13:39:40.125 201 12474.98 51.35 55289.75 88888.00 2007-07-20 13:39:40.250 201 12474.98 51.38 55289.72 88888.00 2007-07-20 13:39:40.375 201 12475.00 51.38 55289.70 88888.00 2007-07-20 13:39:40.500 201 12475.00 51.42 55289.72 88888.00 2007-07-20 13:39:40.625 201 12474.95 51.42 55289.70 88888.00 2007-07-20 13:39:40.750 201 12475.00 51.40 55289.70 88888.00 2007-07-20 13:39:40.875 201 12474.95 51.45 55289.70 88888.00 2007-07-20 13:39:41.000 201 12475.02 51.45 55289.68 88888.00 2007-07-20 13:39:41.125 201 12475.12 51.42 55289.70 88888.00 2007-07-20 13:39:41.250 201 12475.02 51.40 55289.68 88888.00 2007-07-20 13:39:41.375 201 12474.92 51.48 55289.65 88888.00 2007-07-20 13:39:41.500 201 12474.85 51.50 55289.68 88888.00 2007-07-20 13:39:41.625 201 12474.85 51.50 55289.68 88888.00 2007-07-20 13:39:41.750 201 12474.83 51.48 55289.62 88888.00 2007-07-20 13:39:41.875 201 12474.73 51.50 55289.60 88888.00 2007-07-20 13:39:42.000 201 12474.77 51.52 55289.60 88888.00 2007-07-20 13:39:42.125 201 12474.88 51.52 55289.60 88888.00 2007-07-20 13:39:42.250 201 12474.85 51.62 55289.62 88888.00 2007-07-20 13:39:42.375 201 12474.85 51.58 55289.62 88888.00 2007-07-20 13:39:42.500 201 12474.83 51.52 55289.60 88888.00 2007-07-20 13:39:42.625 201 12474.80 51.52 55289.60 88888.00 2007-07-20 13:39:42.750 201 12474.77 51.55 55289.62 88888.00 2007-07-20 13:39:42.875 201 12474.83 51.55 55289.60 88888.00 2007-07-20 13:39:43.000 201 12474.85 51.60 55289.60 88888.00 2007-07-20 13:39:43.125 201 12474.73 51.62 55289.60 88888.00 2007-07-20 13:39:43.250 201 12474.67 51.58 55289.60 88888.00 2007-07-20 13:39:43.375 201 12474.75 51.65 55289.60 88888.00 2007-07-20 13:39:43.500 201 12474.77 51.65 55289.57 88888.00 2007-07-20 13:39:43.625 201 12474.67 51.62 55289.57 88888.00 2007-07-20 13:39:43.750 201 12474.62 51.67 55289.53 88888.00 2007-07-20 13:39:43.875 201 12474.70 51.73 55289.53 88888.00 2007-07-20 13:39:44.000 201 12474.73 51.67 55289.50 88888.00 2007-07-20 13:39:44.125 201 12474.67 51.60 55289.53 88888.00 2007-07-20 13:39:44.250 201 12474.58 51.62 55289.57 88888.00 2007-07-20 13:39:44.375 201 12474.60 51.62 55289.55 88888.00 2007-07-20 13:39:44.500 201 12474.52 51.60 55289.53 88888.00 2007-07-20 13:39:44.625 201 12474.55 51.62 55289.53 88888.00 2007-07-20 13:39:44.750 201 12474.48 51.67 55289.55 88888.00 2007-07-20 13:39:44.875 201 12474.42 51.70 55289.55 88888.00 2007-07-20 13:39:45.000 201 12474.42 51.73 55289.53 88888.00 2007-07-20 13:39:45.125 201 12474.48 51.75 55289.53 88888.00 2007-07-20 13:39:45.250 201 12474.42 51.70 55289.53 88888.00 2007-07-20 13:39:45.375 201 12474.40 51.70 55289.50 88888.00 2007-07-20 13:39:45.500 201 12474.38 51.80 55289.50 88888.00 2007-07-20 13:39:45.625 201 12474.35 51.85 55289.50 88888.00 2007-07-20 13:39:45.750 201 12474.33 51.77 55289.50 88888.00 2007-07-20 13:39:45.875 201 12474.30 51.77 55289.47 88888.00 2007-07-20 13:39:46.000 201 12474.30 51.83 55289.50 88888.00 2007-07-20 13:39:46.125 201 12474.25 51.83 55289.53 88888.00 2007-07-20 13:39:46.250 201 12474.10 51.80 55289.50 88888.00 2007-07-20 13:39:46.375 201 12474.10 51.80 55289.47 88888.00 2007-07-20 13:39:46.500 201 12474.02 51.80 55289.45 88888.00 2007-07-20 13:39:46.625 201 12474.02 51.90 55289.50 88888.00 2007-07-20 13:39:46.750 201 12474.12 51.92 55289.50 88888.00 2007-07-20 13:39:46.875 201 12474.05 51.85 55289.47 88888.00 2007-07-20 13:39:47.000 201 12473.92 51.88 55289.45 88888.00 2007-07-20 13:39:47.125 201 12473.90 51.92 55289.47 88888.00 2007-07-20 13:39:47.250 201 12473.85 51.88 55289.50 88888.00 2007-07-20 13:39:47.375 201 12473.85 51.83 55289.45 88888.00 2007-07-20 13:39:47.500 201 12473.85 51.88 55289.45 88888.00 2007-07-20 13:39:47.625 201 12473.88 51.92 55289.45 88888.00 2007-07-20 13:39:47.750 201 12473.85 51.85 55289.43 88888.00 2007-07-20 13:39:47.875 201 12473.80 51.83 55289.38 88888.00 2007-07-20 13:39:48.000 201 12473.80 51.80 55289.40 88888.00 2007-07-20 13:39:48.125 201 12473.88 51.92 55289.45 88888.00 2007-07-20 13:39:48.250 201 12473.85 51.92 55289.50 88888.00 2007-07-20 13:39:48.375 201 12473.80 51.90 55289.45 88888.00 2007-07-20 13:39:48.500 201 12473.70 51.88 55289.45 88888.00 2007-07-20 13:39:48.625 201 12473.67 51.88 55289.40 88888.00 2007-07-20 13:39:48.750 201 12473.70 51.88 55289.43 88888.00 2007-07-20 13:39:48.875 201 12473.67 51.95 55289.43 88888.00 2007-07-20 13:39:49.000 201 12473.60 51.92 55289.40 88888.00 2007-07-20 13:39:49.125 201 12473.60 51.90 55289.40 88888.00 2007-07-20 13:39:49.250 201 12473.55 51.90 55289.40 88888.00 2007-07-20 13:39:49.375 201 12473.55 51.92 55289.40 88888.00 2007-07-20 13:39:49.500 201 12473.58 51.92 55289.43 88888.00 2007-07-20 13:39:49.625 201 12473.52 51.85 55289.40 88888.00 2007-07-20 13:39:49.750 201 12473.40 51.80 55289.38 88888.00 2007-07-20 13:39:49.875 201 12473.35 51.75 55289.35 88888.00 2007-07-20 13:39:50.000 201 12473.30 51.75 55289.38 88888.00 2007-07-20 13:39:50.125 201 12473.25 51.75 55289.35 88888.00 2007-07-20 13:39:50.250 201 12473.23 51.70 55289.38 88888.00 2007-07-20 13:39:50.375 201 12473.27 51.67 55289.40 88888.00 2007-07-20 13:39:50.500 201 12473.27 51.70 55289.40 88888.00 2007-07-20 13:39:50.625 201 12473.17 51.62 55289.38 88888.00 2007-07-20 13:39:50.750 201 12473.15 51.65 55289.35 88888.00 2007-07-20 13:39:50.875 201 12473.10 51.62 55289.35 88888.00 2007-07-20 13:39:51.000 201 12472.98 51.58 55289.32 88888.00 2007-07-20 13:39:51.125 201 12472.90 51.52 55289.35 88888.00 2007-07-20 13:39:51.250 201 12472.90 51.50 55289.38 88888.00 2007-07-20 13:39:51.375 201 12472.95 51.52 55289.40 88888.00 2007-07-20 13:39:51.500 201 12472.90 51.50 55289.35 88888.00 2007-07-20 13:39:51.625 201 12472.83 51.40 55289.35 88888.00 2007-07-20 13:39:51.750 201 12472.75 51.38 55289.38 88888.00 2007-07-20 13:39:51.875 201 12472.77 51.35 55289.38 88888.00 2007-07-20 13:39:52.000 201 12472.85 51.30 55289.35 88888.00 2007-07-20 13:39:52.125 201 12472.83 51.27 55289.35 88888.00 2007-07-20 13:39:52.250 201 12472.80 51.27 55289.38 88888.00 2007-07-20 13:39:52.375 201 12472.75 51.27 55289.40 88888.00 2007-07-20 13:39:52.500 201 12472.77 51.23 55289.38 88888.00 2007-07-20 13:39:52.625 201 12472.83 51.25 55289.38 88888.00 2007-07-20 13:39:52.750 201 12472.77 51.20 55289.35 88888.00 2007-07-20 13:39:52.875 201 12472.80 51.20 55289.35 88888.00 2007-07-20 13:39:53.000 201 12472.77 51.20 55289.35 88888.00 2007-07-20 13:39:53.125 201 12472.73 51.17 55289.35 88888.00 2007-07-20 13:39:53.250 201 12472.65 51.08 55289.35 88888.00 2007-07-20 13:39:53.375 201 12472.70 51.02 55289.32 88888.00 2007-07-20 13:39:53.500 201 12472.73 51.08 55289.35 88888.00 2007-07-20 13:39:53.625 201 12472.70 51.05 55289.30 88888.00 2007-07-20 13:39:53.750 201 12472.67 51.00 55289.22 88888.00 2007-07-20 13:39:53.875 201 12472.75 50.98 55289.25 88888.00 2007-07-20 13:39:54.000 201 12472.77 51.00 55289.28 88888.00 2007-07-20 13:39:54.125 201 12472.75 51.02 55289.30 88888.00 2007-07-20 13:39:54.250 201 12472.73 51.00 55289.32 88888.00 2007-07-20 13:39:54.375 201 12472.75 51.02 55289.30 88888.00 2007-07-20 13:39:54.500 201 12472.75 51.05 55289.28 88888.00 2007-07-20 13:39:54.625 201 12472.73 51.02 55289.28 88888.00 2007-07-20 13:39:54.750 201 12472.65 50.95 55289.28 88888.00 2007-07-20 13:39:54.875 201 12472.62 50.98 55289.28 88888.00 2007-07-20 13:39:55.000 201 12472.67 51.00 55289.28 88888.00 2007-07-20 13:39:55.125 201 12472.67 51.02 55289.25 88888.00 2007-07-20 13:39:55.250 201 12472.62 50.98 55289.22 88888.00 2007-07-20 13:39:55.375 201 12472.70 50.98 55289.22 88888.00 2007-07-20 13:39:55.500 201 12472.67 51.00 55289.22 88888.00 2007-07-20 13:39:55.625 201 12472.65 51.05 55289.28 88888.00 2007-07-20 13:39:55.750 201 12472.62 51.05 55289.25 88888.00 2007-07-20 13:39:55.875 201 12472.62 51.00 55289.22 88888.00 2007-07-20 13:39:56.000 201 12472.67 51.08 55289.20 88888.00 2007-07-20 13:39:56.125 201 12472.67 51.12 55289.22 88888.00 2007-07-20 13:39:56.250 201 12472.67 51.17 55289.25 88888.00 2007-07-20 13:39:56.375 201 12472.65 51.17 55289.18 88888.00 2007-07-20 13:39:56.500 201 12472.58 51.15 55289.20 88888.00 2007-07-20 13:39:56.625 201 12472.60 51.12 55289.18 88888.00 2007-07-20 13:39:56.750 201 12472.62 51.20 55289.18 88888.00 2007-07-20 13:39:56.875 201 12472.60 51.25 55289.18 88888.00 2007-07-20 13:39:57.000 201 12472.55 51.23 55289.18 88888.00 2007-07-20 13:39:57.125 201 12472.60 51.23 55289.18 88888.00 2007-07-20 13:39:57.250 201 12472.60 51.23 55289.18 88888.00 2007-07-20 13:39:57.375 201 12472.60 51.25 55289.18 88888.00 2007-07-20 13:39:57.500 201 12472.58 51.25 55289.18 88888.00 2007-07-20 13:39:57.625 201 12472.55 51.25 55289.18 88888.00 2007-07-20 13:39:57.750 201 12472.58 51.25 55289.15 88888.00 2007-07-20 13:39:57.875 201 12472.58 51.27 55289.15 88888.00 2007-07-20 13:39:58.000 201 12472.58 51.30 55289.18 88888.00 2007-07-20 13:39:58.125 201 12472.58 51.35 55289.18 88888.00 2007-07-20 13:39:58.250 201 12472.55 51.33 55289.18 88888.00 2007-07-20 13:39:58.375 201 12472.52 51.33 55289.15 88888.00 2007-07-20 13:39:58.500 201 12472.58 51.27 55289.15 88888.00 2007-07-20 13:39:58.625 201 12472.62 51.33 55289.18 88888.00 2007-07-20 13:39:58.750 201 12472.67 51.40 55289.18 88888.00 2007-07-20 13:39:58.875 201 12472.62 51.38 55289.20 88888.00 2007-07-20 13:39:59.000 201 12472.60 51.38 55289.18 88888.00 2007-07-20 13:39:59.125 201 12472.65 51.33 55289.18 88888.00 2007-07-20 13:39:59.250 201 12472.55 51.33 55289.15 88888.00 2007-07-20 13:39:59.375 201 12472.58 51.40 55289.15 88888.00 2007-07-20 13:39:59.500 201 12472.62 51.48 55289.15 88888.00 2007-07-20 13:39:59.625 201 12472.62 51.45 55289.12 88888.00 2007-07-20 13:39:59.750 201 12472.60 51.38 55289.10 88888.00 2007-07-20 13:39:59.875 201 12472.60 51.38 55289.12 88888.00 2007-07-20 13:40:00.000 201 12472.65 51.40 55289.12 88888.00 2007-07-20 13:40:00.125 201 12472.67 51.38 55289.18 88888.00 2007-07-20 13:40:00.250 201 12472.70 51.38 55289.20 88888.00 2007-07-20 13:40:00.375 201 12472.70 51.33 55289.10 88888.00 2007-07-20 13:40:00.500 201 12472.70 51.30 55289.07 88888.00 2007-07-20 13:40:00.625 201 12472.75 51.40 55289.10 88888.00 2007-07-20 13:40:00.750 201 12472.77 51.42 55289.10 88888.00 2007-07-20 13:40:00.875 201 12472.75 51.42 55289.12 88888.00 2007-07-20 13:40:01.000 201 12472.75 51.35 55289.12 88888.00 2007-07-20 13:40:01.125 201 12472.77 51.40 55289.10 88888.00 2007-07-20 13:40:01.250 201 12472.75 51.40 55289.10 88888.00 2007-07-20 13:40:01.375 201 12472.77 51.40 55289.07 88888.00 2007-07-20 13:40:01.500 201 12472.80 51.42 55289.05 88888.00 2007-07-20 13:40:01.625 201 12472.80 51.45 55289.07 88888.00 2007-07-20 13:40:01.750 201 12472.75 51.40 55289.07 88888.00 2007-07-20 13:40:01.875 201 12472.75 51.45 55289.07 88888.00 2007-07-20 13:40:02.000 201 12472.75 51.42 55289.05 88888.00 2007-07-20 13:40:02.125 201 12472.75 51.42 55289.05 88888.00 2007-07-20 13:40:02.250 201 12472.80 51.55 55289.10 88888.00 2007-07-20 13:40:02.375 201 12472.83 51.55 55289.05 88888.00 2007-07-20 13:40:02.500 201 12472.75 51.48 55289.05 88888.00 2007-07-20 13:40:02.625 201 12472.77 51.48 55289.05 88888.00 2007-07-20 13:40:02.750 201 12472.77 51.45 55289.07 88888.00 2007-07-20 13:40:02.875 201 12472.80 51.45 55289.05 88888.00 2007-07-20 13:40:03.000 201 12472.83 51.48 55289.03 88888.00 2007-07-20 13:40:03.125 201 12472.83 51.45 55289.07 88888.00 2007-07-20 13:40:03.250 201 12472.77 51.42 55289.07 88888.00 2007-07-20 13:40:03.375 201 12472.80 51.42 55289.05 88888.00 2007-07-20 13:40:03.500 201 12472.85 51.45 55289.05 88888.00 2007-07-20 13:40:03.625 201 12472.85 51.48 55289.03 88888.00 2007-07-20 13:40:03.750 201 12472.83 51.40 55289.03 88888.00 2007-07-20 13:40:03.875 201 12472.85 51.35 55289.03 88888.00 2007-07-20 13:40:04.000 201 12472.92 51.35 55289.05 88888.00 2007-07-20 13:40:04.125 201 12472.95 51.38 55289.03 88888.00 2007-07-20 13:40:04.250 201 12472.98 51.40 55289.03 88888.00 2007-07-20 13:40:04.375 201 12473.00 51.35 55289.00 88888.00 2007-07-20 13:40:04.500 201 12472.95 51.33 55289.00 88888.00 2007-07-20 13:40:04.625 201 12472.92 51.30 55289.00 88888.00 2007-07-20 13:40:04.750 201 12473.05 51.35 55289.03 88888.00 2007-07-20 13:40:04.875 201 12473.10 51.35 55289.07 88888.00 2007-07-20 13:40:05.000 201 12473.12 51.33 55289.03 88888.00 2007-07-20 13:40:05.125 201 12473.12 51.38 55288.97 88888.00 2007-07-20 13:40:05.250 201 12473.20 51.35 55288.97 88888.00 2007-07-20 13:40:05.375 201 12473.30 51.38 55288.95 88888.00 2007-07-20 13:40:05.500 201 12473.27 51.38 55288.95 88888.00 2007-07-20 13:40:05.625 201 12473.25 51.40 55288.97 88888.00 2007-07-20 13:40:05.750 201 12473.25 51.38 55288.97 88888.00 2007-07-20 13:40:05.875 201 12473.17 51.33 55288.95 88888.00 2007-07-20 13:40:06.000 201 12473.15 51.33 55288.88 88888.00 2007-07-20 13:40:06.125 201 12473.30 51.35 55288.93 88888.00 2007-07-20 13:40:06.250 201 12473.33 51.42 55288.93 88888.00 2007-07-20 13:40:06.375 201 12473.30 51.45 55288.93 88888.00 2007-07-20 13:40:06.500 201 12473.27 51.42 55288.90 88888.00 2007-07-20 13:40:06.625 201 12473.35 51.38 55288.93 88888.00 2007-07-20 13:40:06.750 201 12473.48 51.42 55288.95 88888.00 2007-07-20 13:40:06.875 201 12473.50 51.45 55288.95 88888.00 2007-07-20 13:40:07.000 201 12473.42 51.40 55288.88 88888.00 2007-07-20 13:40:07.125 201 12473.45 51.40 55288.85 88888.00 2007-07-20 13:40:07.250 201 12473.52 51.40 55288.85 88888.00 2007-07-20 13:40:07.375 201 12473.50 51.42 55288.85 88888.00 2007-07-20 13:40:07.500 201 12473.52 51.42 55288.85 88888.00 2007-07-20 13:40:07.625 201 12473.62 51.42 55288.85 88888.00 2007-07-20 13:40:07.750 201 12473.62 51.42 55288.88 88888.00 2007-07-20 13:40:07.875 201 12473.60 51.38 55288.85 88888.00 2007-07-20 13:40:08.000 201 12473.60 51.42 55288.82 88888.00 2007-07-20 13:40:08.125 201 12473.62 51.48 55288.85 88888.00 2007-07-20 13:40:08.250 201 12473.67 51.50 55288.88 88888.00 2007-07-20 13:40:08.375 201 12473.67 51.50 55288.88 88888.00 2007-07-20 13:40:08.500 201 12473.70 51.50 55288.85 88888.00 2007-07-20 13:40:08.625 201 12473.70 51.45 55288.85 88888.00 2007-07-20 13:40:08.750 201 12473.75 51.45 55288.82 88888.00 2007-07-20 13:40:08.875 201 12473.75 51.45 55288.82 88888.00 2007-07-20 13:40:09.000 201 12473.80 51.42 55288.85 88888.00 2007-07-20 13:40:09.125 201 12473.80 51.40 55288.88 88888.00 2007-07-20 13:40:09.250 201 12473.77 51.45 55288.85 88888.00 2007-07-20 13:40:09.375 201 12473.80 51.45 55288.82 88888.00 2007-07-20 13:40:09.500 201 12473.80 51.45 55288.80 88888.00 2007-07-20 13:40:09.625 201 12473.77 51.38 55288.80 88888.00 2007-07-20 13:40:09.750 201 12473.85 51.33 55288.82 88888.00 2007-07-20 13:40:09.875 201 12473.95 51.38 55288.82 88888.00 2007-07-20 13:40:10.000 201 12473.95 51.40 55288.82 88888.00 2007-07-20 13:40:10.125 201 12473.95 51.48 55288.82 88888.00 2007-07-20 13:40:10.250 201 12473.95 51.45 55288.82 88888.00 2007-07-20 13:40:10.375 201 12473.98 51.45 55288.85 88888.00 2007-07-20 13:40:10.500 201 12474.00 51.48 55288.82 88888.00 2007-07-20 13:40:10.625 201 12473.98 51.48 55288.85 88888.00 2007-07-20 13:40:10.750 201 12473.95 51.45 55288.82 88888.00 2007-07-20 13:40:10.875 201 12473.95 51.45 55288.80 88888.00 2007-07-20 13:40:11.000 201 12474.02 51.45 55288.78 88888.00 2007-07-20 13:40:11.125 201 12473.98 51.42 55288.78 88888.00 2007-07-20 13:40:11.250 201 12473.88 51.40 55288.80 88888.00 2007-07-20 13:40:11.375 201 12473.95 51.42 55288.80 88888.00 2007-07-20 13:40:11.500 201 12474.05 51.45 55288.85 88888.00 2007-07-20 13:40:11.625 201 12474.08 51.48 55288.85 88888.00 2007-07-20 13:40:11.750 201 12474.10 51.48 55288.85 88888.00 2007-07-20 13:40:11.875 201 12474.08 51.48 55288.85 88888.00 2007-07-20 13:40:12.000 201 12474.02 51.50 55288.85 88888.00 2007-07-20 13:40:12.125 201 12474.05 51.45 55288.88 88888.00 2007-07-20 13:40:12.250 201 12474.00 51.38 55288.88 88888.00 2007-07-20 13:40:12.375 201 12474.00 51.38 55288.88 88888.00 2007-07-20 13:40:12.500 201 12473.92 51.35 55288.88 88888.00 2007-07-20 13:40:12.625 201 12473.90 51.35 55288.85 88888.00 2007-07-20 13:40:12.750 201 12473.90 51.38 55288.88 88888.00 2007-07-20 13:40:12.875 201 12473.92 51.35 55288.88 88888.00 2007-07-20 13:40:13.000 201 12473.95 51.33 55288.85 88888.00 2007-07-20 13:40:13.125 201 12473.98 51.25 55288.88 88888.00 2007-07-20 13:40:13.250 201 12474.00 51.17 55288.90 88888.00 2007-07-20 13:40:13.375 201 12474.02 51.17 55288.88 88888.00 2007-07-20 13:40:13.500 201 12474.00 51.15 55288.88 88888.00 2007-07-20 13:40:13.625 201 12473.98 51.12 55288.90 88888.00 2007-07-20 13:40:13.750 201 12473.98 51.02 55288.90 88888.00 2007-07-20 13:40:13.875 201 12473.92 51.00 55288.88 88888.00 2007-07-20 13:40:14.000 201 12473.92 50.92 55288.88 88888.00 2007-07-20 13:40:14.125 201 12473.95 50.85 55288.90 88888.00 2007-07-20 13:40:14.250 201 12473.98 50.85 55288.90 88888.00 2007-07-20 13:40:14.375 201 12474.08 50.83 55288.88 88888.00 2007-07-20 13:40:14.500 201 12474.15 50.77 55288.93 88888.00 2007-07-20 13:40:14.625 201 12474.15 50.73 55288.93 88888.00 2007-07-20 13:40:14.750 201 12474.12 50.60 55288.90 88888.00 2007-07-20 13:40:14.875 201 12474.17 50.55 55288.90 88888.00 2007-07-20 13:40:15.000 201 12474.27 50.50 55288.95 88888.00 2007-07-20 13:40:15.125 201 12474.35 50.48 55288.97 88888.00 2007-07-20 13:40:15.250 201 12474.30 50.38 55288.90 88888.00 2007-07-20 13:40:15.375 201 12474.23 50.33 55288.90 88888.00 2007-07-20 13:40:15.500 201 12474.23 50.27 55288.90 88888.00 2007-07-20 13:40:15.625 201 12474.25 50.20 55288.90 88888.00 2007-07-20 13:40:15.750 201 12474.27 50.10 55288.90 88888.00 2007-07-20 13:40:15.875 201 12474.30 50.05 55288.90 88888.00 2007-07-20 13:40:16.000 201 12474.33 49.95 55288.88 88888.00 2007-07-20 13:40:16.125 201 12474.40 49.90 55288.90 88888.00 2007-07-20 13:40:16.250 201 12474.52 49.88 55288.93 88888.00 2007-07-20 13:40:16.375 201 12474.58 49.85 55288.93 88888.00 2007-07-20 13:40:16.500 201 12474.50 49.75 55288.88 88888.00 2007-07-20 13:40:16.625 201 12474.50 49.67 55288.88 88888.00 2007-07-20 13:40:16.750 201 12474.60 49.65 55288.90 88888.00 2007-07-20 13:40:16.875 201 12474.70 49.62 55288.93 88888.00 2007-07-20 13:40:17.000 201 12474.77 49.55 55288.90 88888.00 2007-07-20 13:40:17.125 201 12474.70 49.45 55288.88 88888.00 2007-07-20 13:40:17.250 201 12474.67 49.45 55288.93 88888.00 2007-07-20 13:40:17.375 201 12474.75 49.42 55288.90 88888.00 2007-07-20 13:40:17.500 201 12474.88 49.40 55288.93 88888.00 2007-07-20 13:40:17.625 201 12474.92 49.35 55288.85 88888.00 2007-07-20 13:40:17.750 201 12475.00 49.30 55288.88 88888.00 2007-07-20 13:40:17.875 201 12475.00 49.15 55288.85 88888.00 2007-07-20 13:40:18.000 201 12475.02 49.10 55288.85 88888.00 2007-07-20 13:40:18.125 201 12475.05 49.10 55288.85 88888.00 2007-07-20 13:40:18.250 201 12475.17 49.05 55288.88 88888.00 2007-07-20 13:40:18.375 201 12475.27 49.02 55288.85 88888.00 2007-07-20 13:40:18.500 201 12475.33 48.98 55288.85 88888.00 2007-07-20 13:40:18.625 201 12475.27 48.90 55288.82 88888.00 2007-07-20 13:40:18.750 201 12475.35 48.88 55288.88 88888.00 2007-07-20 13:40:18.875 201 12475.42 48.88 55288.88 88888.00 2007-07-20 13:40:19.000 201 12475.52 48.85 55288.82 88888.00 2007-07-20 13:40:19.125 201 12475.55 48.80 55288.85 88888.00 2007-07-20 13:40:19.250 201 12475.55 48.70 55288.85 88888.00 2007-07-20 13:40:19.375 201 12475.60 48.67 55288.85 88888.00 2007-07-20 13:40:19.500 201 12475.67 48.70 55288.85 88888.00 2007-07-20 13:40:19.625 201 12475.73 48.65 55288.82 88888.00 2007-07-20 13:40:19.750 201 12475.73 48.60 55288.82 88888.00 2007-07-20 13:40:19.875 201 12475.77 48.52 55288.82 88888.00 2007-07-20 13:40:20.000 201 12475.80 48.42 55288.78 88888.00 2007-07-20 13:40:20.125 201 12475.85 48.42 55288.75 88888.00 2007-07-20 13:40:20.250 201 12475.88 48.40 55288.78 88888.00 2007-07-20 13:40:20.375 201 12475.90 48.38 55288.78 88888.00 2007-07-20 13:40:20.500 201 12475.95 48.35 55288.78 88888.00 2007-07-20 13:40:20.625 201 12476.00 48.30 55288.72 88888.00 2007-07-20 13:40:20.750 201 12476.02 48.30 55288.72 88888.00 2007-07-20 13:40:20.875 201 12476.12 48.25 55288.75 88888.00 2007-07-20 13:40:21.000 201 12476.15 48.25 55288.75 88888.00 2007-07-20 13:40:21.125 201 12476.17 48.17 55288.72 88888.00 2007-07-20 13:40:21.250 201 12476.25 48.10 55288.72 88888.00 2007-07-20 13:40:21.375 201 12476.35 48.10 55288.75 88888.00 2007-07-20 13:40:21.500 201 12476.38 48.08 55288.72 88888.00 2007-07-20 13:40:21.625 201 12476.38 48.02 55288.72 88888.00 2007-07-20 13:40:21.750 201 12476.35 48.02 55288.72 88888.00 2007-07-20 13:40:21.875 201 12476.35 48.02 55288.70 88888.00 2007-07-20 13:40:22.000 201 12476.42 47.95 55288.70 88888.00 2007-07-20 13:40:22.125 201 12476.50 47.90 55288.70 88888.00 2007-07-20 13:40:22.250 201 12476.58 47.92 55288.72 88888.00 2007-07-20 13:40:22.375 201 12476.58 47.92 55288.72 88888.00 2007-07-20 13:40:22.500 201 12476.60 47.88 55288.72 88888.00 2007-07-20 13:40:22.625 201 12476.60 47.77 55288.70 88888.00 2007-07-20 13:40:22.750 201 12476.60 47.75 55288.70 88888.00 2007-07-20 13:40:22.875 201 12476.60 47.73 55288.70 88888.00 2007-07-20 13:40:23.000 201 12476.70 47.70 55288.70 88888.00 2007-07-20 13:40:23.125 201 12476.83 47.73 55288.72 88888.00 2007-07-20 13:40:23.250 201 12476.77 47.67 55288.72 88888.00 2007-07-20 13:40:23.375 201 12476.80 47.65 55288.68 88888.00 2007-07-20 13:40:23.500 201 12476.80 47.62 55288.68 88888.00 2007-07-20 13:40:23.625 201 12476.83 47.62 55288.65 88888.00 2007-07-20 13:40:23.750 201 12476.90 47.60 55288.68 88888.00 2007-07-20 13:40:23.875 201 12477.00 47.52 55288.65 88888.00 2007-07-20 13:40:24.000 201 12477.00 47.55 55288.65 88888.00 2007-07-20 13:40:24.125 201 12477.02 47.55 55288.70 88888.00 2007-07-20 13:40:24.250 201 12477.02 47.52 55288.68 88888.00 2007-07-20 13:40:24.375 201 12477.05 47.52 55288.70 88888.00 2007-07-20 13:40:24.500 201 12477.08 47.48 55288.68 88888.00 2007-07-20 13:40:24.625 201 12477.05 47.42 55288.68 88888.00 2007-07-20 13:40:24.750 201 12477.10 47.40 55288.68 88888.00 2007-07-20 13:40:24.875 201 12477.20 47.35 55288.68 88888.00 2007-07-20 13:40:25.000 201 12477.25 47.35 55288.65 88888.00 2007-07-20 13:40:25.125 201 12477.20 47.35 55288.62 88888.00 2007-07-20 13:40:25.250 201 12477.20 47.35 55288.62 88888.00 2007-07-20 13:40:25.375 201 12477.27 47.35 55288.62 88888.00 2007-07-20 13:40:25.500 201 12477.33 47.38 55288.65 88888.00 2007-07-20 13:40:25.625 201 12477.35 47.30 55288.65 88888.00 2007-07-20 13:40:25.750 201 12477.40 47.27 55288.62 88888.00 2007-07-20 13:40:25.875 201 12477.35 47.25 55288.62 88888.00 2007-07-20 13:40:26.000 201 12477.38 47.20 55288.62 88888.00 2007-07-20 13:40:26.125 201 12477.48 47.23 55288.65 88888.00 2007-07-20 13:40:26.250 201 12477.52 47.20 55288.65 88888.00 2007-07-20 13:40:26.375 201 12477.52 47.17 55288.62 88888.00 2007-07-20 13:40:26.500 201 12477.50 47.17 55288.60 88888.00 2007-07-20 13:40:26.625 201 12477.52 47.20 55288.60 88888.00 2007-07-20 13:40:26.750 201 12477.52 47.15 55288.57 88888.00 2007-07-20 13:40:26.875 201 12477.48 47.05 55288.57 88888.00 2007-07-20 13:40:27.000 201 12477.48 47.05 55288.60 88888.00 2007-07-20 13:40:27.125 201 12477.48 47.08 55288.62 88888.00 2007-07-20 13:40:27.250 201 12477.45 47.02 55288.62 88888.00 2007-07-20 13:40:27.375 201 12477.48 47.02 55288.65 88888.00 2007-07-20 13:40:27.500 201 12477.50 47.05 55288.68 88888.00 2007-07-20 13:40:27.625 201 12477.45 47.00 55288.65 88888.00 2007-07-20 13:40:27.750 201 12477.40 46.98 55288.65 88888.00 2007-07-20 13:40:27.875 201 12477.45 46.98 55288.65 88888.00 2007-07-20 13:40:28.000 201 12477.50 46.88 55288.62 88888.00 2007-07-20 13:40:28.125 201 12477.50 46.88 55288.62 88888.00 2007-07-20 13:40:28.250 201 12477.50 46.88 55288.65 88888.00 2007-07-20 13:40:28.375 201 12477.55 46.90 55288.65 88888.00 2007-07-20 13:40:28.500 201 12477.48 46.80 55288.62 88888.00 2007-07-20 13:40:28.625 201 12477.48 46.80 55288.65 88888.00 2007-07-20 13:40:28.750 201 12477.50 46.73 55288.65 88888.00 2007-07-20 13:40:28.875 201 12477.50 46.65 55288.62 88888.00 2007-07-20 13:40:29.000 201 12477.58 46.62 55288.62 88888.00 2007-07-20 13:40:29.125 201 12477.55 46.60 55288.65 88888.00 2007-07-20 13:40:29.250 201 12477.42 46.55 55288.68 88888.00 2007-07-20 13:40:29.375 201 12477.50 46.58 55288.65 88888.00 2007-07-20 13:40:29.500 201 12477.52 46.55 55288.65 88888.00 2007-07-20 13:40:29.625 201 12477.48 46.48 55288.65 88888.00 2007-07-20 13:40:29.750 201 12477.42 46.48 55288.68 88888.00 2007-07-20 13:40:29.875 201 12477.40 46.48 55288.68 88888.00 2007-07-20 13:40:30.000 201 12477.33 46.42 55288.62 88888.00 2007-07-20 13:40:30.125 201 12477.27 46.38 55288.62 88888.00 2007-07-20 13:40:30.250 201 12477.30 46.35 55288.65 88888.00 2007-07-20 13:40:30.375 201 12477.33 46.35 55288.65 88888.00 2007-07-20 13:40:30.500 201 12477.27 46.40 55288.65 88888.00 2007-07-20 13:40:30.625 201 12477.27 46.40 55288.65 88888.00 2007-07-20 13:40:30.750 201 12477.38 46.40 55288.65 88888.00 2007-07-20 13:40:30.875 201 12477.33 46.42 55288.65 88888.00 2007-07-20 13:40:31.000 201 12477.27 46.40 55288.68 88888.00 2007-07-20 13:40:31.125 201 12477.27 46.38 55288.65 88888.00 2007-07-20 13:40:31.250 201 12477.23 46.27 55288.62 88888.00 2007-07-20 13:40:31.375 201 12477.30 46.27 55288.65 88888.00 2007-07-20 13:40:31.500 201 12477.35 46.35 55288.68 88888.00 2007-07-20 13:40:31.625 201 12477.33 46.35 55288.68 88888.00 2007-07-20 13:40:31.750 201 12477.30 46.25 55288.65 88888.00 2007-07-20 13:40:31.875 201 12477.23 46.20 55288.62 88888.00 2007-07-20 13:40:32.000 201 12477.25 46.25 55288.62 88888.00 2007-07-20 13:40:32.125 201 12477.20 46.20 55288.62 88888.00 2007-07-20 13:40:32.250 201 12477.08 46.15 55288.60 88888.00 2007-07-20 13:40:32.375 201 12477.10 46.17 55288.62 88888.00 2007-07-20 13:40:32.500 201 12477.12 46.17 55288.62 88888.00 2007-07-20 13:40:32.625 201 12477.12 46.20 55288.60 88888.00 2007-07-20 13:40:32.750 201 12477.05 46.23 55288.60 88888.00 2007-07-20 13:40:32.875 201 12477.02 46.23 55288.65 88888.00 2007-07-20 13:40:33.000 201 12477.05 46.17 55288.65 88888.00 2007-07-20 13:40:33.125 201 12477.05 46.23 55288.68 88888.00 2007-07-20 13:40:33.250 201 12477.00 46.15 55288.65 88888.00 2007-07-20 13:40:33.375 201 12476.98 46.08 55288.65 88888.00 2007-07-20 13:40:33.500 201 12476.95 46.05 55288.65 88888.00 2007-07-20 13:40:33.625 201 12476.92 46.05 55288.65 88888.00 2007-07-20 13:40:33.750 201 12476.92 46.02 55288.65 88888.00 2007-07-20 13:40:33.875 201 12476.90 45.95 55288.62 88888.00 2007-07-20 13:40:34.000 201 12476.92 45.92 55288.65 88888.00 2007-07-20 13:40:34.125 201 12476.90 45.98 55288.68 88888.00 2007-07-20 13:40:34.250 201 12476.85 46.00 55288.72 88888.00 2007-07-20 13:40:34.375 201 12476.80 45.90 55288.70 88888.00 2007-07-20 13:40:34.500 201 12476.77 45.85 55288.70 88888.00 2007-07-20 13:40:34.625 201 12476.73 45.83 55288.70 88888.00 2007-07-20 13:40:34.750 201 12476.67 45.80 55288.70 88888.00 2007-07-20 13:40:34.875 201 12476.70 45.77 55288.68 88888.00 2007-07-20 13:40:35.000 201 12476.77 45.75 55288.68 88888.00 2007-07-20 13:40:35.125 201 12476.73 45.73 55288.68 88888.00 2007-07-20 13:40:35.250 201 12476.60 45.75 55288.68 88888.00 2007-07-20 13:40:35.375 201 12476.65 45.77 55288.70 88888.00 2007-07-20 13:40:35.500 201 12476.67 45.75 55288.72 88888.00 2007-07-20 13:40:35.625 201 12476.67 45.75 55288.70 88888.00 2007-07-20 13:40:35.750 201 12476.62 45.73 55288.70 88888.00 2007-07-20 13:40:35.875 201 12476.65 45.75 55288.72 88888.00 2007-07-20 13:40:36.000 201 12476.60 45.73 55288.72 88888.00 2007-07-20 13:40:36.125 201 12476.52 45.75 55288.72 88888.00 2007-07-20 13:40:36.250 201 12476.38 45.83 55288.72 88888.00 2007-07-20 13:40:36.375 201 12476.40 45.83 55288.72 88888.00 2007-07-20 13:40:36.500 201 12476.40 45.80 55288.70 88888.00 2007-07-20 13:40:36.625 201 12476.42 45.80 55288.70 88888.00 2007-07-20 13:40:36.750 201 12476.38 45.75 55288.70 88888.00 2007-07-20 13:40:36.875 201 12476.35 45.73 55288.70 88888.00 2007-07-20 13:40:37.000 201 12476.27 45.70 55288.68 88888.00 2007-07-20 13:40:37.125 201 12476.27 45.77 55288.70 88888.00 2007-07-20 13:40:37.250 201 12476.25 45.70 55288.70 88888.00 2007-07-20 13:40:37.375 201 12476.23 45.73 55288.72 88888.00 2007-07-20 13:40:37.500 201 12476.20 45.70 55288.72 88888.00 2007-07-20 13:40:37.625 201 12476.17 45.70 55288.72 88888.00 2007-07-20 13:40:37.750 201 12476.23 45.67 55288.70 88888.00 2007-07-20 13:40:37.875 201 12476.17 45.70 55288.72 88888.00 2007-07-20 13:40:38.000 201 12476.15 45.70 55288.70 88888.00 2007-07-20 13:40:38.125 201 12476.05 45.62 55288.68 88888.00 2007-07-20 13:40:38.250 201 12476.00 45.58 55288.70 88888.00 2007-07-20 13:40:38.375 201 12476.00 45.58 55288.68 88888.00 2007-07-20 13:40:38.500 201 12476.02 45.60 55288.70 88888.00 2007-07-20 13:40:38.625 201 12476.05 45.60 55288.72 88888.00 2007-07-20 13:40:38.750 201 12476.05 45.52 55288.68 88888.00 2007-07-20 13:40:38.875 201 12476.02 45.52 55288.68 88888.00 2007-07-20 13:40:39.000 201 12476.00 45.52 55288.68 88888.00 2007-07-20 13:40:39.125 201 12475.98 45.50 55288.65 88888.00 2007-07-20 13:40:39.250 201 12475.90 45.45 55288.68 88888.00 2007-07-20 13:40:39.375 201 12475.92 45.48 55288.65 88888.00 2007-07-20 13:40:39.500 201 12475.88 45.45 55288.68 88888.00 2007-07-20 13:40:39.625 201 12475.83 45.42 55288.70 88888.00 2007-07-20 13:40:39.750 201 12475.88 45.45 55288.72 88888.00 2007-07-20 13:40:39.875 201 12475.88 45.45 55288.72 88888.00 2007-07-20 13:40:40.000 201 12475.75 45.48 55288.72 88888.00 2007-07-20 13:40:40.125 201 12475.70 45.48 55288.72 88888.00 2007-07-20 13:40:40.250 201 12475.60 45.35 55288.70 88888.00 2007-07-20 13:40:40.375 201 12475.65 45.38 55288.75 88888.00 2007-07-20 13:40:40.500 201 12475.65 45.35 55288.75 88888.00 2007-07-20 13:40:40.625 201 12475.60 45.30 55288.72 88888.00 2007-07-20 13:40:40.750 201 12475.55 45.27 55288.70 88888.00 2007-07-20 13:40:40.875 201 12475.50 45.30 55288.72 88888.00 2007-07-20 13:40:41.000 201 12475.40 45.25 55288.72 88888.00 2007-07-20 13:40:41.125 201 12475.42 45.27 55288.75 88888.00 2007-07-20 13:40:41.250 201 12475.50 45.30 55288.78 88888.00 2007-07-20 13:40:41.375 201 12475.52 45.33 55288.72 88888.00 2007-07-20 13:40:41.500 201 12475.50 45.33 55288.75 88888.00 2007-07-20 13:40:41.625 201 12475.48 45.38 55288.80 88888.00 2007-07-20 13:40:41.750 201 12475.38 45.38 55288.78 88888.00 2007-07-20 13:40:41.875 201 12475.27 45.30 55288.75 88888.00 2007-07-20 13:40:42.000 201 12475.25 45.27 55288.75 88888.00 2007-07-20 13:40:42.125 201 12475.23 45.27 55288.75 88888.00 2007-07-20 13:40:42.250 201 12475.20 45.27 55288.78 88888.00 2007-07-20 13:40:42.375 201 12475.27 45.33 55288.78 88888.00 2007-07-20 13:40:42.500 201 12475.30 45.33 55288.75 88888.00 2007-07-20 13:40:42.625 201 12475.27 45.33 55288.75 88888.00 2007-07-20 13:40:42.750 201 12475.27 45.35 55288.75 88888.00 2007-07-20 13:40:42.875 201 12475.25 45.33 55288.72 88888.00 2007-07-20 13:40:43.000 201 12475.23 45.33 55288.75 88888.00 2007-07-20 13:40:43.125 201 12475.25 45.33 55288.72 88888.00 2007-07-20 13:40:43.250 201 12475.17 45.35 55288.75 88888.00 2007-07-20 13:40:43.375 201 12475.15 45.33 55288.72 88888.00 2007-07-20 13:40:43.500 201 12475.08 45.35 55288.72 88888.00 2007-07-20 13:40:43.625 201 12475.08 45.35 55288.78 88888.00 2007-07-20 13:40:43.750 201 12474.98 45.40 55288.78 88888.00 2007-07-20 13:40:43.875 201 12474.85 45.38 55288.75 88888.00 2007-07-20 13:40:44.000 201 12474.83 45.35 55288.72 88888.00 2007-07-20 13:40:44.125 201 12474.88 45.40 55288.72 88888.00 2007-07-20 13:40:44.250 201 12474.95 45.42 55288.72 88888.00 2007-07-20 13:40:44.375 201 12474.92 45.40 55288.70 88888.00 2007-07-20 13:40:44.500 201 12474.85 45.38 55288.72 88888.00 2007-07-20 13:40:44.625 201 12474.88 45.40 55288.72 88888.00 2007-07-20 13:40:44.750 201 12474.83 45.38 55288.68 88888.00 2007-07-20 13:40:44.875 201 12474.83 45.38 55288.68 88888.00 2007-07-20 13:40:45.000 201 12474.83 45.35 55288.70 88888.00 2007-07-20 13:40:45.125 201 12474.83 45.35 55288.68 88888.00 2007-07-20 13:40:45.250 201 12474.75 45.42 55288.70 88888.00 2007-07-20 13:40:45.375 201 12474.83 45.48 55288.68 88888.00 2007-07-20 13:40:45.500 201 12474.83 45.52 55288.68 88888.00 2007-07-20 13:40:45.625 201 12474.77 45.45 55288.65 88888.00 2007-07-20 13:40:45.750 201 12474.73 45.42 55288.68 88888.00 2007-07-20 13:40:45.875 201 12474.70 45.42 55288.70 88888.00 2007-07-20 13:40:46.000 201 12474.62 45.42 55288.65 88888.00 2007-07-20 13:40:46.125 201 12474.65 45.42 55288.65 88888.00 2007-07-20 13:40:46.250 201 12474.65 45.45 55288.68 88888.00 2007-07-20 13:40:46.375 201 12474.70 45.52 55288.68 88888.00 2007-07-20 13:40:46.500 201 12474.67 45.52 55288.68 88888.00 2007-07-20 13:40:46.625 201 12474.65 45.55 55288.68 88888.00 2007-07-20 13:40:46.750 201 12474.70 45.58 55288.65 88888.00 2007-07-20 13:40:46.875 201 12474.65 45.52 55288.62 88888.00 2007-07-20 13:40:47.000 201 12474.60 45.58 55288.60 88888.00 2007-07-20 13:40:47.125 201 12474.55 45.65 55288.65 88888.00 2007-07-20 13:40:47.250 201 12474.48 45.62 55288.62 88888.00 2007-07-20 13:40:47.375 201 12474.48 45.62 55288.60 88888.00 2007-07-20 13:40:47.500 201 12474.48 45.67 55288.62 88888.00 2007-07-20 13:40:47.625 201 12474.52 45.65 55288.60 88888.00 2007-07-20 13:40:47.750 201 12474.55 45.65 55288.60 88888.00 2007-07-20 13:40:47.875 201 12474.48 45.73 55288.57 88888.00 2007-07-20 13:40:48.000 201 12474.58 45.73 55288.55 88888.00 2007-07-20 13:40:48.125 201 12474.58 45.75 55288.57 88888.00 2007-07-20 13:40:48.250 201 12474.52 45.75 55288.55 88888.00 2007-07-20 13:40:48.375 201 12474.60 45.80 55288.55 88888.00 2007-07-20 13:40:48.500 201 12474.62 45.85 55288.50 88888.00 2007-07-20 13:40:48.625 201 12474.65 45.85 55288.50 88888.00 2007-07-20 13:40:48.750 201 12474.60 45.90 55288.50 88888.00 2007-07-20 13:40:48.875 201 12474.48 45.88 55288.47 88888.00 2007-07-20 13:40:49.000 201 12474.50 45.88 55288.50 88888.00 2007-07-20 13:40:49.125 201 12474.65 45.95 55288.50 88888.00 2007-07-20 13:40:49.250 201 12474.73 45.92 55288.47 88888.00 2007-07-20 13:40:49.375 201 12474.75 46.00 55288.47 88888.00 2007-07-20 13:40:49.500 201 12474.70 46.00 55288.50 88888.00 2007-07-20 13:40:49.625 201 12474.62 45.98 55288.50 88888.00 2007-07-20 13:40:49.750 201 12474.62 46.00 55288.47 88888.00 2007-07-20 13:40:49.875 201 12474.62 45.98 55288.45 88888.00 2007-07-20 13:40:50.000 201 12474.62 45.95 55288.40 88888.00 2007-07-20 13:40:50.125 201 12474.67 45.98 55288.40 88888.00 2007-07-20 13:40:50.250 201 12474.65 46.00 55288.43 88888.00 2007-07-20 13:40:50.375 201 12474.67 46.05 55288.45 88888.00 2007-07-20 13:40:50.500 201 12474.62 46.05 55288.40 88888.00 2007-07-20 13:40:50.625 201 12474.65 46.08 55288.40 88888.00 2007-07-20 13:40:50.750 201 12474.65 46.05 55288.38 88888.00 2007-07-20 13:40:50.875 201 12474.67 46.10 55288.38 88888.00 2007-07-20 13:40:51.000 201 12474.70 46.10 55288.38 88888.00 2007-07-20 13:40:51.125 201 12474.70 46.10 55288.38 88888.00 2007-07-20 13:40:51.250 201 12474.62 46.12 55288.38 88888.00 2007-07-20 13:40:51.375 201 12474.62 46.17 55288.38 88888.00 2007-07-20 13:40:51.500 201 12474.65 46.17 55288.35 88888.00 2007-07-20 13:40:51.625 201 12474.65 46.15 55288.38 88888.00 2007-07-20 13:40:51.750 201 12474.65 46.15 55288.40 88888.00 2007-07-20 13:40:51.875 201 12474.73 46.10 55288.40 88888.00 2007-07-20 13:40:52.000 201 12474.73 46.10 55288.43 88888.00 2007-07-20 13:40:52.125 201 12474.65 46.12 55288.38 88888.00 2007-07-20 13:40:52.250 201 12474.65 46.10 55288.40 88888.00 2007-07-20 13:40:52.375 201 12474.70 46.15 55288.38 88888.00 2007-07-20 13:40:52.500 201 12474.62 46.15 55288.38 88888.00 2007-07-20 13:40:52.625 201 12474.60 46.10 55288.38 88888.00 2007-07-20 13:40:52.750 201 12474.62 46.12 55288.32 88888.00 2007-07-20 13:40:52.875 201 12474.62 46.15 55288.38 88888.00 2007-07-20 13:40:53.000 201 12474.62 46.12 55288.38 88888.00 2007-07-20 13:40:53.125 201 12474.55 46.10 55288.38 88888.00 2007-07-20 13:40:53.250 201 12474.55 46.08 55288.35 88888.00 2007-07-20 13:40:53.375 201 12474.58 46.10 55288.32 88888.00 2007-07-20 13:40:53.500 201 12474.58 46.10 55288.32 88888.00 2007-07-20 13:40:53.625 201 12474.50 46.08 55288.32 88888.00 2007-07-20 13:40:53.750 201 12474.50 46.08 55288.32 88888.00 2007-07-20 13:40:53.875 201 12474.48 46.08 55288.30 88888.00 2007-07-20 13:40:54.000 201 12474.52 46.12 55288.35 88888.00 2007-07-20 13:40:54.125 201 12474.50 46.08 55288.32 88888.00 2007-07-20 13:40:54.250 201 12474.50 46.10 55288.35 88888.00 2007-07-20 13:40:54.375 201 12474.50 46.15 55288.35 88888.00 2007-07-20 13:40:54.500 201 12474.35 46.08 55288.28 88888.00 2007-07-20 13:40:54.625 201 12474.30 45.98 55288.25 88888.00 2007-07-20 13:40:54.750 201 12474.33 45.98 55288.28 88888.00 2007-07-20 13:40:54.875 201 12474.40 46.02 55288.32 88888.00 2007-07-20 13:40:55.000 201 12474.42 46.02 55288.30 88888.00 2007-07-20 13:40:55.125 201 12474.48 46.05 55288.32 88888.00 2007-07-20 13:40:55.250 201 12474.45 46.05 55288.28 88888.00 2007-07-20 13:40:55.375 201 12474.45 46.08 55288.28 88888.00 2007-07-20 13:40:55.500 201 12474.38 46.10 55288.30 88888.00 2007-07-20 13:40:55.625 201 12474.35 46.10 55288.28 88888.00 2007-07-20 13:40:55.750 201 12474.38 46.17 55288.28 88888.00 2007-07-20 13:40:55.875 201 12474.30 46.15 55288.28 88888.00 2007-07-20 13:40:56.000 201 12474.25 46.12 55288.25 88888.00 2007-07-20 13:40:56.125 201 12474.40 46.17 55288.28 88888.00 2007-07-20 13:40:56.250 201 12474.50 46.15 55288.25 88888.00 2007-07-20 13:40:56.375 201 12474.50 46.20 55288.25 88888.00 2007-07-20 13:40:56.500 201 12474.42 46.17 55288.25 88888.00 2007-07-20 13:40:56.625 201 12474.40 46.17 55288.25 88888.00 2007-07-20 13:40:56.750 201 12474.38 46.20 55288.22 88888.00 2007-07-20 13:40:56.875 201 12474.40 46.23 55288.22 88888.00 2007-07-20 13:40:57.000 201 12474.33 46.17 55288.22 88888.00 2007-07-20 13:40:57.125 201 12474.27 46.23 55288.25 88888.00 2007-07-20 13:40:57.250 201 12474.23 46.17 55288.25 88888.00 2007-07-20 13:40:57.375 201 12474.25 46.17 55288.22 88888.00 2007-07-20 13:40:57.500 201 12474.27 46.20 55288.22 88888.00 2007-07-20 13:40:57.625 201 12474.30 46.25 55288.22 88888.00 2007-07-20 13:40:57.750 201 12474.35 46.25 55288.25 88888.00 2007-07-20 13:40:57.875 201 12474.38 46.27 55288.25 88888.00 2007-07-20 13:40:58.000 201 12474.40 46.30 55288.25 88888.00 2007-07-20 13:40:58.125 201 12474.45 46.30 55288.25 88888.00 2007-07-20 13:40:58.250 201 12474.40 46.27 55288.25 88888.00 2007-07-20 13:40:58.375 201 12474.42 46.27 55288.22 88888.00 2007-07-20 13:40:58.500 201 12474.52 46.30 55288.22 88888.00 2007-07-20 13:40:58.625 201 12474.60 46.33 55288.22 88888.00 2007-07-20 13:40:58.750 201 12474.52 46.30 55288.20 88888.00 2007-07-20 13:40:58.875 201 12474.55 46.27 55288.20 88888.00 2007-07-20 13:40:59.000 201 12474.60 46.33 55288.20 88888.00 2007-07-20 13:40:59.125 201 12474.65 46.38 55288.18 88888.00 2007-07-20 13:40:59.250 201 12474.65 46.40 55288.18 88888.00 2007-07-20 13:40:59.375 201 12474.62 46.33 55288.12 88888.00 2007-07-20 13:40:59.500 201 12474.60 46.30 55288.15 88888.00 2007-07-20 13:40:59.625 201 12474.67 46.35 55288.18 88888.00 2007-07-20 13:40:59.750 201 12474.67 46.35 55288.15 88888.00 2007-07-20 13:40:59.875 201 12474.73 46.38 55288.15 88888.00 2007-07-20 13:41:00.000 201 12474.77 46.40 55288.15 88888.00 2007-07-20 13:41:00.125 201 12474.67 46.33 55288.15 88888.00 2007-07-20 13:41:00.250 201 12474.67 46.38 55288.18 88888.00 2007-07-20 13:41:00.375 201 12474.67 46.40 55288.18 88888.00 2007-07-20 13:41:00.500 201 12474.70 46.40 55288.15 88888.00 2007-07-20 13:41:00.625 201 12474.70 46.42 55288.15 88888.00 2007-07-20 13:41:00.750 201 12474.70 46.42 55288.18 88888.00 2007-07-20 13:41:00.875 201 12474.77 46.42 55288.15 88888.00 2007-07-20 13:41:01.000 201 12474.77 46.40 55288.10 88888.00 2007-07-20 13:41:01.125 201 12474.80 46.42 55288.18 88888.00 2007-07-20 13:41:01.250 201 12474.75 46.42 55288.12 88888.00 2007-07-20 13:41:01.375 201 12474.80 46.40 55288.10 88888.00 2007-07-20 13:41:01.500 201 12474.80 46.38 55288.10 88888.00 2007-07-20 13:41:01.625 201 12474.77 46.40 55288.10 88888.00 2007-07-20 13:41:01.750 201 12474.83 46.48 55288.15 88888.00 2007-07-20 13:41:01.875 201 12474.92 46.48 55288.18 88888.00 2007-07-20 13:41:02.000 201 12475.00 46.45 55288.15 88888.00 2007-07-20 13:41:02.125 201 12474.90 46.50 55288.12 88888.00 2007-07-20 13:41:02.250 201 12474.83 46.48 55288.12 88888.00 2007-07-20 13:41:02.375 201 12474.92 46.45 55288.07 88888.00 2007-07-20 13:41:02.500 201 12475.00 46.45 55288.10 88888.00 2007-07-20 13:41:02.625 201 12475.02 46.52 55288.10 88888.00 2007-07-20 13:41:02.750 201 12475.00 46.55 55288.07 88888.00 2007-07-20 13:41:02.875 201 12475.02 46.52 55288.10 88888.00 2007-07-20 13:41:03.000 201 12474.98 46.55 55288.12 88888.00 2007-07-20 13:41:03.125 201 12474.95 46.55 55288.12 88888.00 2007-07-20 13:41:03.250 201 12474.95 46.55 55288.15 88888.00 2007-07-20 13:41:03.375 201 12475.00 46.55 55288.12 88888.00 2007-07-20 13:41:03.500 201 12475.02 46.58 55288.12 88888.00 2007-07-20 13:41:03.625 201 12475.02 46.58 55288.12 88888.00 2007-07-20 13:41:03.750 201 12475.08 46.60 55288.12 88888.00 2007-07-20 13:41:03.875 201 12475.12 46.60 55288.12 88888.00 2007-07-20 13:41:04.000 201 12475.15 46.62 55288.10 88888.00 2007-07-20 13:41:04.125 201 12475.12 46.62 55288.10 88888.00 2007-07-20 13:41:04.250 201 12475.08 46.62 55288.10 88888.00 2007-07-20 13:41:04.375 201 12475.12 46.65 55288.10 88888.00 2007-07-20 13:41:04.500 201 12475.08 46.60 55288.10 88888.00 2007-07-20 13:41:04.625 201 12475.10 46.62 55288.10 88888.00 2007-07-20 13:41:04.750 201 12475.05 46.60 55288.12 88888.00 2007-07-20 13:41:04.875 201 12475.02 46.62 55288.10 88888.00 2007-07-20 13:41:05.000 201 12475.08 46.70 55288.10 88888.00 2007-07-20 13:41:05.125 201 12475.15 46.75 55288.12 88888.00 2007-07-20 13:41:05.250 201 12475.10 46.70 55288.10 88888.00 2007-07-20 13:41:05.375 201 12475.10 46.75 55288.10 88888.00 2007-07-20 13:41:05.500 201 12475.12 46.77 55288.10 88888.00 2007-07-20 13:41:05.625 201 12475.15 46.80 55288.15 88888.00 2007-07-20 13:41:05.750 201 12475.12 46.77 55288.10 88888.00 2007-07-20 13:41:05.875 201 12475.10 46.73 55288.10 88888.00 2007-07-20 13:41:06.000 201 12475.10 46.77 55288.10 88888.00 2007-07-20 13:41:06.125 201 12475.12 46.83 55288.10 88888.00 2007-07-20 13:41:06.250 201 12475.10 46.90 55288.12 88888.00 2007-07-20 13:41:06.375 201 12475.05 46.90 55288.10 88888.00 2007-07-20 13:41:06.500 201 12475.05 46.85 55288.10 88888.00 2007-07-20 13:41:06.625 201 12475.08 46.88 55288.10 88888.00 2007-07-20 13:41:06.750 201 12475.12 47.00 55288.07 88888.00 2007-07-20 13:41:06.875 201 12475.12 47.02 55288.07 88888.00 2007-07-20 13:41:07.000 201 12475.05 46.95 55288.07 88888.00 2007-07-20 13:41:07.125 201 12475.05 47.00 55288.07 88888.00 2007-07-20 13:41:07.250 201 12475.10 47.00 55288.10 88888.00 2007-07-20 13:41:07.375 201 12475.15 47.00 55288.10 88888.00 2007-07-20 13:41:07.500 201 12475.08 47.00 55288.10 88888.00 2007-07-20 13:41:07.625 201 12475.15 47.02 55288.10 88888.00 2007-07-20 13:41:07.750 201 12475.15 47.08 55288.10 88888.00 2007-07-20 13:41:07.875 201 12475.17 47.12 55288.10 88888.00 2007-07-20 13:41:08.000 201 12475.23 47.15 55288.12 88888.00 2007-07-20 13:41:08.125 201 12475.27 47.10 55288.10 88888.00 2007-07-20 13:41:08.250 201 12475.27 47.05 55288.05 88888.00 2007-07-20 13:41:08.375 201 12475.33 47.10 55288.10 88888.00 2007-07-20 13:41:08.500 201 12475.35 47.12 55288.10 88888.00 2007-07-20 13:41:08.625 201 12475.38 47.12 55288.12 88888.00 2007-07-20 13:41:08.750 201 12475.30 47.12 55288.10 88888.00 2007-07-20 13:41:08.875 201 12475.35 47.12 55288.07 88888.00 2007-07-20 13:41:09.000 201 12475.35 47.15 55288.07 88888.00 2007-07-20 13:41:09.125 201 12475.38 47.12 55288.07 88888.00 2007-07-20 13:41:09.250 201 12475.35 47.15 55288.07 88888.00 2007-07-20 13:41:09.375 201 12475.35 47.15 55288.07 88888.00 2007-07-20 13:41:09.500 201 12475.45 47.17 55288.10 88888.00 2007-07-20 13:41:09.625 201 12475.50 47.20 55288.10 88888.00 2007-07-20 13:41:09.750 201 12475.55 47.17 55288.07 88888.00 2007-07-20 13:41:09.875 201 12475.48 47.15 55288.07 88888.00 2007-07-20 13:41:10.000 201 12475.48 47.15 55288.10 88888.00 2007-07-20 13:41:10.125 201 12475.52 47.17 55288.12 88888.00 2007-07-20 13:41:10.250 201 12475.58 47.17 55288.10 88888.00 2007-07-20 13:41:10.375 201 12475.60 47.17 55288.10 88888.00 2007-07-20 13:41:10.500 201 12475.48 47.15 55288.05 88888.00 2007-07-20 13:41:10.625 201 12475.45 47.15 55288.05 88888.00 2007-07-20 13:41:10.750 201 12475.55 47.17 55288.07 88888.00 2007-07-20 13:41:10.875 201 12475.55 47.23 55288.05 88888.00 2007-07-20 13:41:11.000 201 12475.60 47.23 55288.05 88888.00 2007-07-20 13:41:11.125 201 12475.62 47.20 55288.10 88888.00 2007-07-20 13:41:11.250 201 12475.62 47.20 55288.05 88888.00 2007-07-20 13:41:11.375 201 12475.67 47.23 55288.05 88888.00 2007-07-20 13:41:11.500 201 12475.62 47.15 55288.05 88888.00 2007-07-20 13:41:11.625 201 12475.60 47.20 55288.05 88888.00 2007-07-20 13:41:11.750 201 12475.62 47.23 55288.05 88888.00 2007-07-20 13:41:11.875 201 12475.62 47.25 55288.05 88888.00 2007-07-20 13:41:12.000 201 12475.55 47.25 55288.03 88888.00 2007-07-20 13:41:12.125 201 12475.48 47.25 55288.03 88888.00 2007-07-20 13:41:12.250 201 12475.52 47.20 55288.05 88888.00 2007-07-20 13:41:12.375 201 12475.60 47.30 55288.05 88888.00 2007-07-20 13:41:12.500 201 12475.60 47.35 55288.05 88888.00 2007-07-20 13:41:12.625 201 12475.62 47.35 55288.10 88888.00 2007-07-20 13:41:12.750 201 12475.62 47.38 55288.07 88888.00 2007-07-20 13:41:12.875 201 12475.62 47.33 55288.07 88888.00 2007-07-20 13:41:13.000 201 12475.65 47.33 55288.05 88888.00 2007-07-20 13:41:13.125 201 12475.67 47.38 55288.05 88888.00 2007-07-20 13:41:13.250 201 12475.60 47.33 55288.05 88888.00 2007-07-20 13:41:13.375 201 12475.62 47.33 55288.05 88888.00 2007-07-20 13:41:13.500 201 12475.55 47.27 55288.07 88888.00 2007-07-20 13:41:13.625 201 12475.58 47.35 55288.07 88888.00 2007-07-20 13:41:13.750 201 12475.60 47.38 55288.05 88888.00 2007-07-20 13:41:13.875 201 12475.62 47.35 55288.07 88888.00 2007-07-20 13:41:14.000 201 12475.67 47.35 55288.05 88888.00 2007-07-20 13:41:14.125 201 12475.65 47.35 55288.07 88888.00 2007-07-20 13:41:14.250 201 12475.55 47.30 55288.10 88888.00 2007-07-20 13:41:14.375 201 12475.60 47.35 55288.10 88888.00 2007-07-20 13:41:14.500 201 12475.60 47.30 55288.12 88888.00 2007-07-20 13:41:14.625 201 12475.58 47.23 55288.10 88888.00 2007-07-20 13:41:14.750 201 12475.65 47.20 55288.10 88888.00 2007-07-20 13:41:14.875 201 12475.65 47.25 55288.10 88888.00 2007-07-20 13:41:15.000 201 12475.70 47.25 55288.10 88888.00 2007-07-20 13:41:15.125 201 12475.70 47.20 55288.07 88888.00 2007-07-20 13:41:15.250 201 12475.58 47.23 55288.07 88888.00 2007-07-20 13:41:15.375 201 12475.55 47.20 55288.07 88888.00 2007-07-20 13:41:15.500 201 12475.62 47.17 55288.07 88888.00 2007-07-20 13:41:15.625 201 12475.62 47.17 55288.07 88888.00 2007-07-20 13:41:15.750 201 12475.70 47.20 55288.10 88888.00 2007-07-20 13:41:15.875 201 12475.67 47.23 55288.10 88888.00 2007-07-20 13:41:16.000 201 12475.62 47.23 55288.10 88888.00 2007-07-20 13:41:16.125 201 12475.58 47.20 55288.10 88888.00 2007-07-20 13:41:16.250 201 12475.52 47.12 55288.07 88888.00 2007-07-20 13:41:16.375 201 12475.62 47.17 55288.10 88888.00 2007-07-20 13:41:16.500 201 12475.70 47.20 55288.12 88888.00 2007-07-20 13:41:16.625 201 12475.73 47.20 55288.10 88888.00 2007-07-20 13:41:16.750 201 12475.73 47.15 55288.12 88888.00 2007-07-20 13:41:16.875 201 12475.70 47.17 55288.12 88888.00 2007-07-20 13:41:17.000 201 12475.67 47.12 55288.10 88888.00 2007-07-20 13:41:17.125 201 12475.60 47.10 55288.10 88888.00 2007-07-20 13:41:17.250 201 12475.60 47.15 55288.15 88888.00 2007-07-20 13:41:17.375 201 12475.70 47.25 55288.15 88888.00 2007-07-20 13:41:17.500 201 12475.67 47.17 55288.12 88888.00 2007-07-20 13:41:17.625 201 12475.62 47.10 55288.07 88888.00 2007-07-20 13:41:17.750 201 12475.67 47.10 55288.10 88888.00 2007-07-20 13:41:17.875 201 12475.67 47.15 55288.12 88888.00 2007-07-20 13:41:18.000 201 12475.65 47.20 55288.07 88888.00 2007-07-20 13:41:18.125 201 12475.60 47.20 55288.10 88888.00 2007-07-20 13:41:18.250 201 12475.60 47.15 55288.12 88888.00 2007-07-20 13:41:18.375 201 12475.67 47.12 55288.12 88888.00 2007-07-20 13:41:18.500 201 12475.62 47.10 55288.07 88888.00 2007-07-20 13:41:18.625 201 12475.58 47.08 55288.12 88888.00 2007-07-20 13:41:18.750 201 12475.55 47.08 55288.12 88888.00 2007-07-20 13:41:18.875 201 12475.50 47.08 55288.12 88888.00 2007-07-20 13:41:19.000 201 12475.45 47.08 55288.10 88888.00 2007-07-20 13:41:19.125 201 12475.42 47.05 55288.12 88888.00 2007-07-20 13:41:19.250 201 12475.38 47.00 55288.12 88888.00 2007-07-20 13:41:19.375 201 12475.45 47.02 55288.12 88888.00 2007-07-20 13:41:19.500 201 12475.58 47.08 55288.15 88888.00 2007-07-20 13:41:19.625 201 12475.52 47.12 55288.15 88888.00 2007-07-20 13:41:19.750 201 12475.45 47.10 55288.12 88888.00 2007-07-20 13:41:19.875 201 12475.45 47.05 55288.12 88888.00 2007-07-20 13:41:20.000 201 12475.50 47.10 55288.15 88888.00 2007-07-20 13:41:20.125 201 12475.52 47.12 55288.18 88888.00 2007-07-20 13:41:20.250 201 12475.55 47.08 55288.15 88888.00 2007-07-20 13:41:20.375 201 12475.55 47.08 55288.12 88888.00 2007-07-20 13:41:20.500 201 12475.50 47.05 55288.15 88888.00 2007-07-20 13:41:20.625 201 12475.42 47.05 55288.15 88888.00 2007-07-20 13:41:20.750 201 12475.45 47.05 55288.15 88888.00 2007-07-20 13:41:20.875 201 12475.52 47.05 55288.20 88888.00 2007-07-20 13:41:21.000 201 12475.62 47.08 55288.20 88888.00 2007-07-20 13:41:21.125 201 12475.58 47.00 55288.18 88888.00 2007-07-20 13:41:21.250 201 12475.60 47.02 55288.18 88888.00 2007-07-20 13:41:21.375 201 12475.65 47.05 55288.18 88888.00 2007-07-20 13:41:21.500 201 12475.77 47.15 55288.20 88888.00 2007-07-20 13:41:21.625 201 12475.77 47.15 55288.18 88888.00 2007-07-20 13:41:21.750 201 12475.75 47.12 55288.18 88888.00 2007-07-20 13:41:21.875 201 12475.73 47.10 55288.15 88888.00 2007-07-20 13:41:22.000 201 12475.70 47.12 55288.18 88888.00 2007-07-20 13:41:22.125 201 12475.75 47.10 55288.20 88888.00 2007-07-20 13:41:22.250 201 12475.80 47.08 55288.18 88888.00 2007-07-20 13:41:22.375 201 12475.83 47.12 55288.18 88888.00 2007-07-20 13:41:22.500 201 12475.85 47.15 55288.22 88888.00 2007-07-20 13:41:22.625 201 12475.90 47.08 55288.20 88888.00 2007-07-20 13:41:22.750 201 12475.85 47.05 55288.15 88888.00 2007-07-20 13:41:22.875 201 12475.75 47.05 55288.18 88888.00 2007-07-20 13:41:23.000 201 12475.73 47.05 55288.18 88888.00 2007-07-20 13:41:23.125 201 12475.83 47.08 55288.18 88888.00 2007-07-20 13:41:23.250 201 12475.88 47.12 55288.18 88888.00 2007-07-20 13:41:23.375 201 12475.90 47.10 55288.12 88888.00 2007-07-20 13:41:23.500 201 12475.88 47.05 55288.15 88888.00 2007-07-20 13:41:23.625 201 12475.90 47.08 55288.15 88888.00 2007-07-20 13:41:23.750 201 12475.92 47.08 55288.18 88888.00 2007-07-20 13:41:23.875 201 12475.98 47.12 55288.20 88888.00 2007-07-20 13:41:24.000 201 12476.00 47.10 55288.22 88888.00 2007-07-20 13:41:24.125 201 12475.92 47.08 55288.20 88888.00 2007-07-20 13:41:24.250 201 12475.85 47.05 55288.22 88888.00 2007-07-20 13:41:24.375 201 12475.85 47.05 55288.20 88888.00 2007-07-20 13:41:24.500 201 12475.83 47.05 55288.22 88888.00 2007-07-20 13:41:24.625 201 12475.88 47.10 55288.22 88888.00 2007-07-20 13:41:24.750 201 12475.90 47.12 55288.25 88888.00 2007-07-20 13:41:24.875 201 12475.88 47.10 55288.28 88888.00 2007-07-20 13:41:25.000 201 12475.88 47.08 55288.22 88888.00 2007-07-20 13:41:25.125 201 12475.95 47.10 55288.25 88888.00 2007-07-20 13:41:25.250 201 12475.92 47.10 55288.25 88888.00 2007-07-20 13:41:25.375 201 12475.88 47.12 55288.25 88888.00 2007-07-20 13:41:25.500 201 12475.88 47.08 55288.25 88888.00 2007-07-20 13:41:25.625 201 12475.85 47.15 55288.28 88888.00 2007-07-20 13:41:25.750 201 12475.85 47.17 55288.22 88888.00 2007-07-20 13:41:25.875 201 12475.92 47.17 55288.28 88888.00 2007-07-20 13:41:26.000 201 12475.88 47.10 55288.28 88888.00 2007-07-20 13:41:26.125 201 12475.75 47.10 55288.28 88888.00 2007-07-20 13:41:26.250 201 12475.73 47.12 55288.28 88888.00 2007-07-20 13:41:26.375 201 12475.80 47.17 55288.30 88888.00 2007-07-20 13:41:26.500 201 12475.77 47.10 55288.25 88888.00 2007-07-20 13:41:26.625 201 12475.75 47.05 55288.25 88888.00 2007-07-20 13:41:26.750 201 12475.73 47.08 55288.25 88888.00 2007-07-20 13:41:26.875 201 12475.73 47.08 55288.28 88888.00 2007-07-20 13:41:27.000 201 12475.75 47.08 55288.30 88888.00 2007-07-20 13:41:27.125 201 12475.80 47.05 55288.30 88888.00 2007-07-20 13:41:27.250 201 12475.88 47.08 55288.32 88888.00 2007-07-20 13:41:27.375 201 12475.85 47.08 55288.30 88888.00 2007-07-20 13:41:27.500 201 12475.85 47.02 55288.30 88888.00 2007-07-20 13:41:27.625 201 12475.92 46.98 55288.30 88888.00 2007-07-20 13:41:27.750 201 12475.90 47.02 55288.30 88888.00 2007-07-20 13:41:27.875 201 12475.90 47.08 55288.30 88888.00 2007-07-20 13:41:28.000 201 12475.95 47.08 55288.32 88888.00 2007-07-20 13:41:28.125 201 12475.98 47.10 55288.35 88888.00 2007-07-20 13:41:28.250 201 12475.92 47.05 55288.32 88888.00 2007-07-20 13:41:28.375 201 12475.88 47.00 55288.30 88888.00 2007-07-20 13:41:28.500 201 12475.83 47.05 55288.32 88888.00 2007-07-20 13:41:28.625 201 12475.88 47.08 55288.32 88888.00 2007-07-20 13:41:28.750 201 12475.90 47.08 55288.32 88888.00 2007-07-20 13:41:28.875 201 12475.88 47.05 55288.30 88888.00 2007-07-20 13:41:29.000 201 12475.88 47.02 55288.30 88888.00 2007-07-20 13:41:29.125 201 12475.88 47.02 55288.30 88888.00 2007-07-20 13:41:29.250 201 12475.88 47.00 55288.32 88888.00 2007-07-20 13:41:29.375 201 12475.98 47.00 55288.30 88888.00 2007-07-20 13:41:29.500 201 12475.95 46.95 55288.32 88888.00 2007-07-20 13:41:29.625 201 12475.92 46.98 55288.35 88888.00 2007-07-20 13:41:29.750 201 12475.92 47.00 55288.38 88888.00 2007-07-20 13:41:29.875 201 12476.00 47.02 55288.40 88888.00 2007-07-20 13:41:30.000 201 12476.08 47.08 55288.40 88888.00 2007-07-20 13:41:30.125 201 12476.08 47.10 55288.43 88888.00 2007-07-20 13:41:30.250 201 12476.02 47.08 55288.40 88888.00 2007-07-20 13:41:30.375 201 12476.00 47.05 55288.40 88888.00 2007-07-20 13:41:30.500 201 12476.02 47.02 55288.43 88888.00 2007-07-20 13:41:30.625 201 12476.05 47.05 55288.43 88888.00 2007-07-20 13:41:30.750 201 12476.05 47.08 55288.45 88888.00 2007-07-20 13:41:30.875 201 12476.05 47.10 55288.45 88888.00 2007-07-20 13:41:31.000 201 12476.05 47.10 55288.38 88888.00 2007-07-20 13:41:31.125 201 12476.05 47.05 55288.38 88888.00 2007-07-20 13:41:31.250 201 12476.02 47.02 55288.38 88888.00 2007-07-20 13:41:31.375 201 12476.00 47.05 55288.38 88888.00 2007-07-20 13:41:31.500 201 12476.00 47.08 55288.35 88888.00 2007-07-20 13:41:31.625 201 12476.00 47.10 55288.40 88888.00 2007-07-20 13:41:31.750 201 12476.00 47.12 55288.43 88888.00 2007-07-20 13:41:31.875 201 12475.98 47.10 55288.45 88888.00 2007-07-20 13:41:32.000 201 12475.98 47.08 55288.43 88888.00 2007-07-20 13:41:32.125 201 12476.02 47.10 55288.45 88888.00 2007-07-20 13:41:32.250 201 12475.98 47.02 55288.45 88888.00 2007-07-20 13:41:32.375 201 12475.92 46.98 55288.45 88888.00 2007-07-20 13:41:32.500 201 12475.88 46.98 55288.43 88888.00 2007-07-20 13:41:32.625 201 12475.83 46.98 55288.43 88888.00 2007-07-20 13:41:32.750 201 12475.85 47.02 55288.40 88888.00 2007-07-20 13:41:32.875 201 12475.92 47.02 55288.47 88888.00 2007-07-20 13:41:33.000 201 12475.85 47.02 55288.45 88888.00 2007-07-20 13:41:33.125 201 12475.80 46.95 55288.45 88888.00 2007-07-20 13:41:33.250 201 12475.80 46.90 55288.43 88888.00 2007-07-20 13:41:33.375 201 12475.88 46.90 55288.45 88888.00 2007-07-20 13:41:33.500 201 12475.85 46.92 55288.47 88888.00 2007-07-20 13:41:33.625 201 12475.83 46.85 55288.50 88888.00 2007-07-20 13:41:33.750 201 12475.75 46.85 55288.47 88888.00 2007-07-20 13:41:33.875 201 12475.73 46.85 55288.47 88888.00 2007-07-20 13:41:34.000 201 12475.70 46.85 55288.50 88888.00 2007-07-20 13:41:34.125 201 12475.73 46.80 55288.53 88888.00 2007-07-20 13:41:34.250 201 12475.70 46.80 55288.50 88888.00 2007-07-20 13:41:34.375 201 12475.70 46.80 55288.50 88888.00 2007-07-20 13:41:34.500 201 12475.62 46.80 55288.47 88888.00 2007-07-20 13:41:34.625 201 12475.67 46.80 55288.53 88888.00 2007-07-20 13:41:34.750 201 12475.67 46.75 55288.55 88888.00 2007-07-20 13:41:34.875 201 12475.73 46.73 55288.57 88888.00 2007-07-20 13:41:35.000 201 12475.67 46.70 55288.55 88888.00 2007-07-20 13:41:35.125 201 12475.67 46.73 55288.57 88888.00 2007-07-20 13:41:35.250 201 12475.70 46.67 55288.57 88888.00 2007-07-20 13:41:35.375 201 12475.73 46.67 55288.53 88888.00 2007-07-20 13:41:35.500 201 12475.73 46.62 55288.50 88888.00 2007-07-20 13:41:35.625 201 12475.67 46.65 55288.55 88888.00 2007-07-20 13:41:35.750 201 12475.67 46.60 55288.53 88888.00 2007-07-20 13:41:35.875 201 12475.77 46.58 55288.53 88888.00 2007-07-20 13:41:36.000 201 12475.80 46.58 55288.55 88888.00 2007-07-20 13:41:36.125 201 12475.65 46.50 55288.55 88888.00 2007-07-20 13:41:36.250 201 12475.60 46.52 55288.60 88888.00 2007-07-20 13:41:36.375 201 12475.70 46.55 55288.65 88888.00 2007-07-20 13:41:36.500 201 12475.60 46.52 55288.62 88888.00 2007-07-20 13:41:36.625 201 12475.58 46.50 55288.62 88888.00 2007-07-20 13:41:36.750 201 12475.55 46.48 55288.62 88888.00 2007-07-20 13:41:36.875 201 12475.60 46.48 55288.62 88888.00 2007-07-20 13:41:37.000 201 12475.60 46.45 55288.62 88888.00 2007-07-20 13:41:37.125 201 12475.60 46.42 55288.62 88888.00 2007-07-20 13:41:37.250 201 12475.60 46.40 55288.62 88888.00 2007-07-20 13:41:37.375 201 12475.60 46.40 55288.62 88888.00 2007-07-20 13:41:37.500 201 12475.60 46.40 55288.65 88888.00 2007-07-20 13:41:37.625 201 12475.60 46.40 55288.65 88888.00 2007-07-20 13:41:37.750 201 12475.60 46.45 55288.68 88888.00 2007-07-20 13:41:37.875 201 12475.55 46.42 55288.65 88888.00 2007-07-20 13:41:38.000 201 12475.55 46.38 55288.68 88888.00 2007-07-20 13:41:38.125 201 12475.50 46.35 55288.70 88888.00 2007-07-20 13:41:38.250 201 12475.42 46.38 55288.70 88888.00 2007-07-20 13:41:38.375 201 12475.40 46.38 55288.68 88888.00 2007-07-20 13:41:38.500 201 12475.40 46.33 55288.68 88888.00 2007-07-20 13:41:38.625 201 12475.38 46.25 55288.68 88888.00 2007-07-20 13:41:38.750 201 12475.33 46.27 55288.68 88888.00 2007-07-20 13:41:38.875 201 12475.35 46.25 55288.65 88888.00 2007-07-20 13:41:39.000 201 12475.35 46.23 55288.70 88888.00 2007-07-20 13:41:39.125 201 12475.35 46.27 55288.75 88888.00 2007-07-20 13:41:39.250 201 12475.20 46.25 55288.72 88888.00 2007-07-20 13:41:39.375 201 12475.20 46.25 55288.72 88888.00 2007-07-20 13:41:39.500 201 12475.23 46.23 55288.75 88888.00 2007-07-20 13:41:39.625 201 12475.17 46.20 55288.78 88888.00 2007-07-20 13:41:39.750 201 12475.20 46.23 55288.78 88888.00 2007-07-20 13:41:39.875 201 12475.20 46.23 55288.78 88888.00 2007-07-20 13:41:40.000 201 12475.23 46.12 55288.75 88888.00 2007-07-20 13:41:40.125 201 12475.17 46.10 55288.78 88888.00 2007-07-20 13:41:40.250 201 12475.15 46.08 55288.80 88888.00 2007-07-20 13:41:40.375 201 12475.15 46.02 55288.78 88888.00 2007-07-20 13:41:40.500 201 12475.15 46.08 55288.80 88888.00 2007-07-20 13:41:40.625 201 12475.12 46.12 55288.85 88888.00 2007-07-20 13:41:40.750 201 12475.05 46.12 55288.85 88888.00 2007-07-20 13:41:40.875 201 12475.05 46.05 55288.85 88888.00 2007-07-20 13:41:41.000 201 12474.95 46.02 55288.80 88888.00 2007-07-20 13:41:41.125 201 12474.92 46.05 55288.82 88888.00 2007-07-20 13:41:41.250 201 12474.88 46.00 55288.80 88888.00 2007-07-20 13:41:41.375 201 12474.83 45.98 55288.82 88888.00 2007-07-20 13:41:41.500 201 12474.83 45.98 55288.82 88888.00 2007-07-20 13:41:41.625 201 12474.88 45.98 55288.82 88888.00 2007-07-20 13:41:41.750 201 12474.88 45.92 55288.82 88888.00 2007-07-20 13:41:41.875 201 12474.90 45.88 55288.88 88888.00 2007-07-20 13:41:42.000 201 12474.92 45.85 55288.88 88888.00 2007-07-20 13:41:42.125 201 12474.90 45.90 55288.88 88888.00 2007-07-20 13:41:42.250 201 12474.90 45.85 55288.88 88888.00 2007-07-20 13:41:42.375 201 12474.88 45.88 55288.88 88888.00 2007-07-20 13:41:42.500 201 12474.95 45.90 55288.88 88888.00 2007-07-20 13:41:42.625 201 12474.95 45.83 55288.85 88888.00 2007-07-20 13:41:42.750 201 12474.98 45.83 55288.85 88888.00 2007-07-20 13:41:42.875 201 12474.92 45.77 55288.85 88888.00 2007-07-20 13:41:43.000 201 12474.80 45.75 55288.88 88888.00 2007-07-20 13:41:43.125 201 12474.80 45.70 55288.88 88888.00 2007-07-20 13:41:43.250 201 12474.88 45.77 55288.88 88888.00 2007-07-20 13:41:43.375 201 12474.92 45.80 55288.88 88888.00 2007-07-20 13:41:43.500 201 12474.90 45.73 55288.85 88888.00 2007-07-20 13:41:43.625 201 12474.85 45.73 55288.88 88888.00 2007-07-20 13:41:43.750 201 12474.85 45.73 55288.90 88888.00 2007-07-20 13:41:43.875 201 12474.77 45.67 55288.90 88888.00 2007-07-20 13:41:44.000 201 12474.73 45.67 55288.85 88888.00 2007-07-20 13:41:44.125 201 12474.83 45.73 55288.90 88888.00 2007-07-20 13:41:44.250 201 12474.77 45.73 55288.90 88888.00 2007-07-20 13:41:44.375 201 12474.85 45.70 55288.90 88888.00 2007-07-20 13:41:44.500 201 12474.77 45.67 55288.90 88888.00 2007-07-20 13:41:44.625 201 12474.70 45.67 55288.93 88888.00 2007-07-20 13:41:44.750 201 12474.65 45.67 55288.90 88888.00 2007-07-20 13:41:44.875 201 12474.65 45.70 55288.90 88888.00 2007-07-20 13:41:45.000 201 12474.70 45.65 55288.90 88888.00 2007-07-20 13:41:45.125 201 12474.67 45.58 55288.88 88888.00 2007-07-20 13:41:45.250 201 12474.67 45.58 55288.90 88888.00 2007-07-20 13:41:45.375 201 12474.67 45.58 55288.90 88888.00 2007-07-20 13:41:45.500 201 12474.70 45.60 55288.93 88888.00 2007-07-20 13:41:45.625 201 12474.65 45.58 55288.93 88888.00 2007-07-20 13:41:45.750 201 12474.67 45.50 55288.93 88888.00 2007-07-20 13:41:45.875 201 12474.65 45.52 55288.95 88888.00 2007-07-20 13:41:46.000 201 12474.62 45.48 55288.93 88888.00 2007-07-20 13:41:46.125 201 12474.60 45.45 55288.95 88888.00 2007-07-20 13:41:46.250 201 12474.50 45.42 55288.97 88888.00 2007-07-20 13:41:46.375 201 12474.55 45.40 55288.97 88888.00 2007-07-20 13:41:46.500 201 12474.55 45.38 55288.93 88888.00 2007-07-20 13:41:46.625 201 12474.65 45.40 55288.95 88888.00 2007-07-20 13:41:46.750 201 12474.60 45.40 55288.93 88888.00 2007-07-20 13:41:46.875 201 12474.52 45.35 55288.95 88888.00 2007-07-20 13:41:47.000 201 12474.50 45.38 55288.93 88888.00 2007-07-20 13:41:47.125 201 12474.50 45.38 55288.93 88888.00 2007-07-20 13:41:47.250 201 12474.50 45.33 55288.93 88888.00 2007-07-20 13:41:47.375 201 12474.58 45.27 55288.90 88888.00 2007-07-20 13:41:47.500 201 12474.67 45.27 55288.93 88888.00 2007-07-20 13:41:47.625 201 12474.70 45.27 55288.93 88888.00 2007-07-20 13:41:47.750 201 12474.67 45.30 55288.93 88888.00 2007-07-20 13:41:47.875 201 12474.62 45.23 55288.90 88888.00 2007-07-20 13:41:48.000 201 12474.58 45.20 55288.90 88888.00 2007-07-20 13:41:48.125 201 12474.50 45.12 55288.93 88888.00 2007-07-20 13:41:48.250 201 12474.42 45.10 55288.95 88888.00 2007-07-20 13:41:48.375 201 12474.48 45.12 55288.90 88888.00 2007-07-20 13:41:48.500 201 12474.52 45.15 55288.90 88888.00 2007-07-20 13:41:48.625 201 12474.55 45.15 55288.93 88888.00 2007-07-20 13:41:48.750 201 12474.52 45.10 55288.95 88888.00 2007-07-20 13:41:48.875 201 12474.45 45.02 55288.93 88888.00 2007-07-20 13:41:49.000 201 12474.48 45.02 55288.90 88888.00 2007-07-20 13:41:49.125 201 12474.55 45.05 55288.93 88888.00 2007-07-20 13:41:49.250 201 12474.52 44.95 55288.90 88888.00 2007-07-20 13:41:49.375 201 12474.45 44.90 55288.90 88888.00 2007-07-20 13:41:49.500 201 12474.45 44.92 55288.93 88888.00 2007-07-20 13:41:49.625 201 12474.42 44.90 55288.93 88888.00 2007-07-20 13:41:49.750 201 12474.38 44.85 55288.88 88888.00 2007-07-20 13:41:49.875 201 12474.38 44.88 55288.90 88888.00 2007-07-20 13:41:50.000 201 12474.30 44.85 55288.93 88888.00 2007-07-20 13:41:50.125 201 12474.25 44.85 55288.93 88888.00 2007-07-20 13:41:50.250 201 12474.33 44.88 55288.90 88888.00 2007-07-20 13:41:50.375 201 12474.35 44.90 55288.95 88888.00 2007-07-20 13:41:50.500 201 12474.30 44.90 55288.93 88888.00 2007-07-20 13:41:50.625 201 12474.27 44.83 55288.88 88888.00 2007-07-20 13:41:50.750 201 12474.30 44.80 55288.82 88888.00 2007-07-20 13:41:50.875 201 12474.30 44.80 55288.85 88888.00 2007-07-20 13:41:51.000 201 12474.30 44.88 55288.85 88888.00 2007-07-20 13:41:51.125 201 12474.25 44.85 55288.88 88888.00 2007-07-20 13:41:51.250 201 12474.20 44.77 55288.88 88888.00 2007-07-20 13:41:51.375 201 12474.23 44.77 55288.88 88888.00 2007-07-20 13:41:51.500 201 12474.25 44.75 55288.88 88888.00 2007-07-20 13:41:51.625 201 12474.25 44.70 55288.88 88888.00 2007-07-20 13:41:51.750 201 12474.27 44.73 55288.88 88888.00 2007-07-20 13:41:51.875 201 12474.23 44.65 55288.88 88888.00 2007-07-20 13:41:52.000 201 12474.25 44.62 55288.88 88888.00 2007-07-20 13:41:52.125 201 12474.35 44.58 55288.90 88888.00 2007-07-20 13:41:52.250 201 12474.33 44.52 55288.88 88888.00 2007-07-20 13:41:52.375 201 12474.33 44.55 55288.85 88888.00 2007-07-20 13:41:52.500 201 12474.33 44.48 55288.85 88888.00 2007-07-20 13:41:52.625 201 12474.30 44.40 55288.85 88888.00 2007-07-20 13:41:52.750 201 12474.30 44.40 55288.82 88888.00 2007-07-20 13:41:52.875 201 12474.27 44.40 55288.85 88888.00 2007-07-20 13:41:53.000 201 12474.25 44.33 55288.85 88888.00 2007-07-20 13:41:53.125 201 12474.30 44.30 55288.82 88888.00 2007-07-20 13:41:53.250 201 12474.33 44.25 55288.88 88888.00 2007-07-20 13:41:53.375 201 12474.30 44.23 55288.88 88888.00 2007-07-20 13:41:53.500 201 12474.23 44.20 55288.88 88888.00 2007-07-20 13:41:53.625 201 12474.12 44.17 55288.85 88888.00 2007-07-20 13:41:53.750 201 12474.12 44.15 55288.85 88888.00 2007-07-20 13:41:53.875 201 12474.25 44.15 55288.88 88888.00 2007-07-20 13:41:54.000 201 12474.33 44.10 55288.85 88888.00 2007-07-20 13:41:54.125 201 12474.33 44.12 55288.85 88888.00 2007-07-20 13:41:54.250 201 12474.20 43.95 55288.82 88888.00 2007-07-20 13:41:54.375 201 12474.12 43.92 55288.82 88888.00 2007-07-20 13:41:54.500 201 12474.20 43.90 55288.82 88888.00 2007-07-20 13:41:54.625 201 12474.23 43.90 55288.82 88888.00 2007-07-20 13:41:54.750 201 12474.23 43.90 55288.85 88888.00 2007-07-20 13:41:54.875 201 12474.17 43.90 55288.85 88888.00 2007-07-20 13:41:55.000 201 12474.12 43.88 55288.85 88888.00 2007-07-20 13:41:55.125 201 12474.10 43.85 55288.85 88888.00 2007-07-20 13:41:55.250 201 12474.10 43.77 55288.85 88888.00 2007-07-20 13:41:55.375 201 12474.17 43.77 55288.80 88888.00 2007-07-20 13:41:55.500 201 12474.15 43.77 55288.82 88888.00 2007-07-20 13:41:55.625 201 12474.17 43.77 55288.82 88888.00 2007-07-20 13:41:55.750 201 12474.27 43.77 55288.78 88888.00 2007-07-20 13:41:55.875 201 12474.23 43.83 55288.80 88888.00 2007-07-20 13:41:56.000 201 12474.15 43.75 55288.78 88888.00 2007-07-20 13:41:56.125 201 12474.17 43.75 55288.80 88888.00 2007-07-20 13:41:56.250 201 12474.17 43.77 55288.80 88888.00 2007-07-20 13:41:56.375 201 12474.12 43.77 55288.78 88888.00 2007-07-20 13:41:56.500 201 12474.12 43.77 55288.78 88888.00 2007-07-20 13:41:56.625 201 12474.10 43.65 55288.78 88888.00 2007-07-20 13:41:56.750 201 12474.10 43.65 55288.75 88888.00 2007-07-20 13:41:56.875 201 12474.12 43.73 55288.78 88888.00 2007-07-20 13:41:57.000 201 12474.12 43.70 55288.75 88888.00 2007-07-20 13:41:57.125 201 12474.12 43.70 55288.80 88888.00 2007-07-20 13:41:57.250 201 12474.05 43.70 55288.75 88888.00 2007-07-20 13:41:57.375 201 12473.95 43.65 55288.72 88888.00 2007-07-20 13:41:57.500 201 12474.02 43.60 55288.70 88888.00 2007-07-20 13:41:57.625 201 12474.08 43.60 55288.75 88888.00 2007-07-20 13:41:57.750 201 12474.12 43.60 55288.72 88888.00 2007-07-20 13:41:57.875 201 12474.05 43.60 55288.72 88888.00 2007-07-20 13:41:58.000 201 12474.10 43.58 55288.72 88888.00 2007-07-20 13:41:58.125 201 12474.15 43.58 55288.70 88888.00 2007-07-20 13:41:58.250 201 12474.12 43.55 55288.70 88888.00 2007-07-20 13:41:58.375 201 12474.20 43.58 55288.70 88888.00 2007-07-20 13:41:58.500 201 12474.17 43.48 55288.70 88888.00 2007-07-20 13:41:58.625 201 12474.12 43.42 55288.65 88888.00 2007-07-20 13:41:58.750 201 12474.12 43.50 55288.68 88888.00 2007-07-20 13:41:58.875 201 12474.12 43.48 55288.68 88888.00 2007-07-20 13:41:59.000 201 12474.12 43.45 55288.68 88888.00 2007-07-20 13:41:59.125 201 12474.17 43.48 55288.68 88888.00 2007-07-20 13:41:59.250 201 12474.10 43.42 55288.68 88888.00 2007-07-20 13:41:59.375 201 12474.12 43.38 55288.65 88888.00 2007-07-20 13:41:59.500 201 12474.08 43.30 55288.62 88888.00 2007-07-20 13:41:59.625 201 12474.08 43.25 55288.65 88888.00 2007-07-20 13:41:59.750 201 12474.10 43.27 55288.62 88888.00 2007-07-20 13:41:59.875 201 12474.17 43.35 55288.65 88888.00 2007-07-20 13:42:00.000 201 12474.23 43.35 55288.62 88888.00 2007-07-20 13:42:00.125 201 12474.25 43.33 55288.65 88888.00 2007-07-20 13:42:00.250 201 12474.17 43.27 55288.60 88888.00 2007-07-20 13:42:00.375 201 12474.15 43.25 55288.60 88888.00 2007-07-20 13:42:00.500 201 12474.23 43.23 55288.57 88888.00 2007-07-20 13:42:00.625 201 12474.25 43.20 55288.57 88888.00 2007-07-20 13:42:00.750 201 12474.17 43.15 55288.60 88888.00 2007-07-20 13:42:00.875 201 12474.20 43.17 55288.60 88888.00 2007-07-20 13:42:01.000 201 12474.30 43.23 55288.62 88888.00 2007-07-20 13:42:01.125 201 12474.30 43.20 55288.57 88888.00 2007-07-20 13:42:01.250 201 12474.25 43.12 55288.55 88888.00 2007-07-20 13:42:01.375 201 12474.27 43.15 55288.55 88888.00 2007-07-20 13:42:01.500 201 12474.25 43.15 55288.57 88888.00 2007-07-20 13:42:01.625 201 12474.25 43.12 55288.55 88888.00 2007-07-20 13:42:01.750 201 12474.25 43.10 55288.50 88888.00 2007-07-20 13:42:01.875 201 12474.30 43.08 55288.50 88888.00 2007-07-20 13:42:02.000 201 12474.25 43.08 55288.53 88888.00 2007-07-20 13:42:02.125 201 12474.17 43.08 55288.55 88888.00 2007-07-20 13:42:02.250 201 12474.10 43.05 55288.55 88888.00 2007-07-20 13:42:02.375 201 12474.20 43.00 55288.50 88888.00 2007-07-20 13:42:02.500 201 12474.20 42.92 55288.47 88888.00 2007-07-20 13:42:02.625 201 12474.15 42.88 55288.47 88888.00 2007-07-20 13:42:02.750 201 12474.15 42.95 55288.50 88888.00 2007-07-20 13:42:02.875 201 12474.17 42.98 55288.47 88888.00 2007-07-20 13:42:03.000 201 12474.15 42.98 55288.47 88888.00 2007-07-20 13:42:03.125 201 12474.17 42.95 55288.47 88888.00 2007-07-20 13:42:03.250 201 12474.27 42.92 55288.50 88888.00 2007-07-20 13:42:03.375 201 12474.35 42.92 55288.50 88888.00 2007-07-20 13:42:03.500 201 12474.33 42.90 55288.55 88888.00 2007-07-20 13:42:03.625 201 12474.33 42.90 55288.55 88888.00 2007-07-20 13:42:03.750 201 12474.33 42.85 55288.47 88888.00 2007-07-20 13:42:03.875 201 12474.27 42.77 55288.45 88888.00 2007-07-20 13:42:04.000 201 12474.27 42.83 55288.45 88888.00 2007-07-20 13:42:04.125 201 12474.25 42.83 55288.45 88888.00 2007-07-20 13:42:04.250 201 12474.20 42.77 55288.47 88888.00 2007-07-20 13:42:04.375 201 12474.23 42.80 55288.43 88888.00 2007-07-20 13:42:04.500 201 12474.25 42.83 55288.45 88888.00 2007-07-20 13:42:04.625 201 12474.30 42.88 55288.45 88888.00 2007-07-20 13:42:04.750 201 12474.20 42.80 55288.38 88888.00 2007-07-20 13:42:04.875 201 12474.15 42.77 55288.40 88888.00 2007-07-20 13:42:05.000 201 12474.15 42.77 55288.40 88888.00 2007-07-20 13:42:05.125 201 12474.20 42.80 55288.40 88888.00 2007-07-20 13:42:05.250 201 12474.12 42.77 55288.38 88888.00 2007-07-20 13:42:05.375 201 12474.08 42.80 55288.38 88888.00 2007-07-20 13:42:05.500 201 12474.10 42.83 55288.43 88888.00 2007-07-20 13:42:05.625 201 12474.12 42.75 55288.43 88888.00 2007-07-20 13:42:05.750 201 12474.05 42.65 55288.38 88888.00 2007-07-20 13:42:05.875 201 12474.00 42.70 55288.40 88888.00 2007-07-20 13:42:06.000 201 12474.00 42.77 55288.40 88888.00 2007-07-20 13:42:06.125 201 12474.05 42.73 55288.43 88888.00 2007-07-20 13:42:06.250 201 12474.00 42.65 55288.40 88888.00 2007-07-20 13:42:06.375 201 12474.00 42.62 55288.38 88888.00 2007-07-20 13:42:06.500 201 12473.98 42.60 55288.38 88888.00 2007-07-20 13:42:06.625 201 12473.98 42.58 55288.40 88888.00 2007-07-20 13:42:06.750 201 12473.98 42.55 55288.38 88888.00 2007-07-20 13:42:06.875 201 12474.02 42.55 55288.38 88888.00 2007-07-20 13:42:07.000 201 12473.98 42.52 55288.38 88888.00 2007-07-20 13:42:07.125 201 12473.98 42.52 55288.35 88888.00 2007-07-20 13:42:07.250 201 12473.90 42.52 55288.35 88888.00 2007-07-20 13:42:07.375 201 12473.90 42.50 55288.32 88888.00 2007-07-20 13:42:07.500 201 12473.90 42.45 55288.28 88888.00 2007-07-20 13:42:07.625 201 12473.90 42.45 55288.30 88888.00 2007-07-20 13:42:07.750 201 12473.88 42.42 55288.30 88888.00 2007-07-20 13:42:07.875 201 12473.95 42.42 55288.30 88888.00 2007-07-20 13:42:08.000 201 12473.95 42.42 55288.32 88888.00 2007-07-20 13:42:08.125 201 12473.95 42.42 55288.35 88888.00 2007-07-20 13:42:08.250 201 12473.95 42.45 55288.32 88888.00 2007-07-20 13:42:08.375 201 12473.95 42.40 55288.32 88888.00 2007-07-20 13:42:08.500 201 12473.90 42.40 55288.28 88888.00 2007-07-20 13:42:08.625 201 12473.83 42.33 55288.25 88888.00 2007-07-20 13:42:08.750 201 12473.83 42.38 55288.28 88888.00 2007-07-20 13:42:08.875 201 12473.75 42.38 55288.28 88888.00 2007-07-20 13:42:09.000 201 12473.70 42.35 55288.25 88888.00 2007-07-20 13:42:09.125 201 12473.65 42.33 55288.25 88888.00 2007-07-20 13:42:09.250 201 12473.65 42.30 55288.22 88888.00 2007-07-20 13:42:09.375 201 12473.65 42.30 55288.20 88888.00 2007-07-20 13:42:09.500 201 12473.65 42.25 55288.22 88888.00 2007-07-20 13:42:09.625 201 12473.65 42.25 55288.22 88888.00 2007-07-20 13:42:09.750 201 12473.65 42.23 55288.22 88888.00 2007-07-20 13:42:09.875 201 12473.60 42.17 55288.20 88888.00 2007-07-20 13:42:10.000 201 12473.62 42.17 55288.20 88888.00 2007-07-20 13:42:10.125 201 12473.65 42.20 55288.22 88888.00 2007-07-20 13:42:10.250 201 12473.65 42.15 55288.22 88888.00 2007-07-20 13:42:10.375 201 12473.67 42.15 55288.22 88888.00 2007-07-20 13:42:10.500 201 12473.67 42.15 55288.22 88888.00 2007-07-20 13:42:10.625 201 12473.62 42.12 55288.22 88888.00 2007-07-20 13:42:10.750 201 12473.48 42.08 55288.22 88888.00 2007-07-20 13:42:10.875 201 12473.45 42.10 55288.20 88888.00 2007-07-20 13:42:11.000 201 12473.45 42.10 55288.18 88888.00 2007-07-20 13:42:11.125 201 12473.42 42.08 55288.20 88888.00 2007-07-20 13:42:11.250 201 12473.40 42.05 55288.20 88888.00 2007-07-20 13:42:11.375 201 12473.38 42.12 55288.18 88888.00 2007-07-20 13:42:11.500 201 12473.35 42.10 55288.20 88888.00 2007-07-20 13:42:11.625 201 12473.35 42.05 55288.22 88888.00 2007-07-20 13:42:11.750 201 12473.27 42.08 55288.25 88888.00 2007-07-20 13:42:11.875 201 12473.20 42.05 55288.22 88888.00 2007-07-20 13:42:12.000 201 12473.15 42.02 55288.18 88888.00 2007-07-20 13:42:12.125 201 12473.15 42.02 55288.20 88888.00 2007-07-20 13:42:12.250 201 12473.12 41.95 55288.18 88888.00 2007-07-20 13:42:12.375 201 12473.10 41.95 55288.15 88888.00 2007-07-20 13:42:12.500 201 12473.05 41.92 55288.15 88888.00 2007-07-20 13:42:12.625 201 12473.02 41.92 55288.18 88888.00 2007-07-20 13:42:12.750 201 12473.08 41.92 55288.15 88888.00 2007-07-20 13:42:12.875 201 12473.08 41.90 55288.18 88888.00 2007-07-20 13:42:13.000 201 12473.02 41.83 55288.18 88888.00 2007-07-20 13:42:13.125 201 12472.90 41.85 55288.18 88888.00 2007-07-20 13:42:13.250 201 12472.98 41.88 55288.15 88888.00 2007-07-20 13:42:13.375 201 12473.02 41.85 55288.10 88888.00 2007-07-20 13:42:13.500 201 12472.92 41.75 55288.07 88888.00 2007-07-20 13:42:13.625 201 12472.88 41.75 55288.07 88888.00 2007-07-20 13:42:13.750 201 12472.92 41.80 55288.12 88888.00 2007-07-20 13:42:13.875 201 12473.00 41.80 55288.10 88888.00 2007-07-20 13:42:14.000 201 12472.95 41.75 55288.05 88888.00 2007-07-20 13:42:14.125 201 12472.85 41.73 55288.05 88888.00 2007-07-20 13:42:14.250 201 12472.88 41.73 55288.07 88888.00 2007-07-20 13:42:14.375 201 12472.88 41.73 55288.05 88888.00 2007-07-20 13:42:14.500 201 12472.83 41.67 55288.05 88888.00 2007-07-20 13:42:14.625 201 12472.75 41.62 55288.03 88888.00 2007-07-20 13:42:14.750 201 12472.75 41.62 55288.03 88888.00 2007-07-20 13:42:14.875 201 12472.73 41.65 55288.03 88888.00 2007-07-20 13:42:15.000 201 12472.67 41.65 55288.00 88888.00 2007-07-20 13:42:15.125 201 12472.67 41.67 55288.05 88888.00 2007-07-20 13:42:15.250 201 12472.67 41.70 55288.07 88888.00 2007-07-20 13:42:15.375 201 12472.62 41.70 55288.05 88888.00 2007-07-20 13:42:15.500 201 12472.65 41.70 55288.05 88888.00 2007-07-20 13:42:15.625 201 12472.73 41.67 55288.03 88888.00 2007-07-20 13:42:15.750 201 12472.70 41.65 55288.05 88888.00 2007-07-20 13:42:15.875 201 12472.65 41.65 55288.03 88888.00 2007-07-20 13:42:16.000 201 12472.58 41.60 55288.00 88888.00 2007-07-20 13:42:16.125 201 12472.50 41.58 55288.00 88888.00 2007-07-20 13:42:16.250 201 12472.58 41.62 55288.05 88888.00 2007-07-20 13:42:16.375 201 12472.60 41.62 55288.05 88888.00 2007-07-20 13:42:16.500 201 12472.42 41.60 55288.03 88888.00 2007-07-20 13:42:16.625 201 12472.30 41.55 55288.00 88888.00 2007-07-20 13:42:16.750 201 12472.30 41.52 55288.03 88888.00 2007-07-20 13:42:16.875 201 12472.38 41.55 55288.00 88888.00 2007-07-20 13:42:17.000 201 12472.35 41.52 55287.97 88888.00 2007-07-20 13:42:17.125 201 12472.30 41.52 55287.97 88888.00 2007-07-20 13:42:17.250 201 12472.30 41.50 55288.00 88888.00 2007-07-20 13:42:17.375 201 12472.35 41.52 55287.97 88888.00 2007-07-20 13:42:17.500 201 12472.30 41.50 55287.93 88888.00 2007-07-20 13:42:17.625 201 12472.23 41.50 55287.93 88888.00 2007-07-20 13:42:17.750 201 12472.20 41.48 55287.93 88888.00 2007-07-20 13:42:17.875 201 12472.25 41.50 55287.93 88888.00 2007-07-20 13:42:18.000 201 12472.33 41.48 55287.93 88888.00 2007-07-20 13:42:18.125 201 12472.30 41.45 55287.90 88888.00 2007-07-20 13:42:18.250 201 12472.27 41.42 55287.85 88888.00 2007-07-20 13:42:18.375 201 12472.25 41.45 55287.85 88888.00 2007-07-20 13:42:18.500 201 12472.23 41.42 55287.85 88888.00 2007-07-20 13:42:18.625 201 12472.17 41.40 55287.80 88888.00 2007-07-20 13:42:18.750 201 12472.17 41.35 55287.78 88888.00 2007-07-20 13:42:18.875 201 12472.10 41.35 55287.78 88888.00 2007-07-20 13:42:19.000 201 12472.10 41.40 55287.80 88888.00 2007-07-20 13:42:19.125 201 12472.15 41.40 55287.82 88888.00 2007-07-20 13:42:19.250 201 12472.10 41.35 55287.82 88888.00 2007-07-20 13:42:19.375 201 12472.15 41.33 55287.82 88888.00 2007-07-20 13:42:19.500 201 12472.10 41.33 55287.78 88888.00 2007-07-20 13:42:19.625 201 12472.02 41.30 55287.78 88888.00 2007-07-20 13:42:19.750 201 12472.08 41.30 55287.75 88888.00 2007-07-20 13:42:19.875 201 12472.10 41.30 55287.75 88888.00 2007-07-20 13:42:20.000 201 12472.05 41.25 55287.72 88888.00 2007-07-20 13:42:20.125 201 12472.02 41.27 55287.75 88888.00 2007-07-20 13:42:20.250 201 12472.00 41.30 55287.72 88888.00 2007-07-20 13:42:20.375 201 12471.92 41.33 55287.72 88888.00 2007-07-20 13:42:20.500 201 12471.83 41.27 55287.70 88888.00 2007-07-20 13:42:20.625 201 12471.80 41.23 55287.68 88888.00 2007-07-20 13:42:20.750 201 12471.80 41.23 55287.68 88888.00 2007-07-20 13:42:20.875 201 12471.77 41.25 55287.72 88888.00 2007-07-20 13:42:21.000 201 12471.73 41.27 55287.68 88888.00 2007-07-20 13:42:21.125 201 12471.67 41.30 55287.68 88888.00 2007-07-20 13:42:21.250 201 12471.60 41.20 55287.62 88888.00 2007-07-20 13:42:21.375 201 12471.62 41.20 55287.65 88888.00 2007-07-20 13:42:21.500 201 12471.62 41.23 55287.65 88888.00 2007-07-20 13:42:21.625 201 12471.60 41.27 55287.62 88888.00 2007-07-20 13:42:21.750 201 12471.60 41.30 55287.62 88888.00 2007-07-20 13:42:21.875 201 12471.55 41.25 55287.62 88888.00 2007-07-20 13:42:22.000 201 12471.52 41.27 55287.62 88888.00 2007-07-20 13:42:22.125 201 12471.52 41.35 55287.62 88888.00 2007-07-20 13:42:22.250 201 12471.50 41.30 55287.62 88888.00 2007-07-20 13:42:22.375 201 12471.50 41.30 55287.57 88888.00 2007-07-20 13:42:22.500 201 12471.42 41.33 55287.57 88888.00 2007-07-20 13:42:22.625 201 12471.38 41.33 55287.55 88888.00 2007-07-20 13:42:22.750 201 12471.35 41.30 55287.57 88888.00 2007-07-20 13:42:22.875 201 12471.30 41.33 55287.55 88888.00 2007-07-20 13:42:23.000 201 12471.25 41.30 55287.53 88888.00 2007-07-20 13:42:23.125 201 12471.23 41.35 55287.53 88888.00 2007-07-20 13:42:23.250 201 12471.25 41.33 55287.53 88888.00 2007-07-20 13:42:23.375 201 12471.25 41.30 55287.47 88888.00 2007-07-20 13:42:23.500 201 12471.20 41.27 55287.47 88888.00 2007-07-20 13:42:23.625 201 12471.20 41.27 55287.47 88888.00 2007-07-20 13:42:23.750 201 12471.23 41.23 55287.43 88888.00 2007-07-20 13:42:23.875 201 12471.17 41.25 55287.45 88888.00 2007-07-20 13:42:24.000 201 12471.15 41.25 55287.45 88888.00 2007-07-20 13:42:24.125 201 12471.17 41.23 55287.45 88888.00 2007-07-20 13:42:24.250 201 12471.05 41.20 55287.40 88888.00 2007-07-20 13:42:24.375 201 12471.02 41.20 55287.38 88888.00 2007-07-20 13:42:24.500 201 12471.00 41.17 55287.35 88888.00 2007-07-20 13:42:24.625 201 12470.98 41.17 55287.40 88888.00 2007-07-20 13:42:24.750 201 12470.98 41.17 55287.40 88888.00 2007-07-20 13:42:24.875 201 12470.98 41.23 55287.38 88888.00 2007-07-20 13:42:25.000 201 12470.92 41.23 55287.38 88888.00 2007-07-20 13:42:25.125 201 12470.88 41.15 55287.32 88888.00 2007-07-20 13:42:25.250 201 12470.80 41.20 55287.38 88888.00 2007-07-20 13:42:25.375 201 12470.85 41.20 55287.35 88888.00 2007-07-20 13:42:25.500 201 12470.83 41.25 55287.32 88888.00 2007-07-20 13:42:25.625 201 12470.77 41.20 55287.35 88888.00 2007-07-20 13:42:25.750 201 12470.77 41.15 55287.32 88888.00 2007-07-20 13:42:25.875 201 12470.83 41.23 55287.30 88888.00 2007-07-20 13:42:26.000 201 12470.77 41.15 55287.28 88888.00 2007-07-20 13:42:26.125 201 12470.73 41.12 55287.25 88888.00 2007-07-20 13:42:26.250 201 12470.62 41.17 55287.25 88888.00 2007-07-20 13:42:26.375 201 12470.62 41.17 55287.28 88888.00 2007-07-20 13:42:26.500 201 12470.58 41.12 55287.28 88888.00 2007-07-20 13:42:26.625 201 12470.58 41.12 55287.28 88888.00 2007-07-20 13:42:26.750 201 12470.65 41.12 55287.25 88888.00 2007-07-20 13:42:26.875 201 12470.70 41.15 55287.25 88888.00 2007-07-20 13:42:27.000 201 12470.67 41.17 55287.25 88888.00 2007-07-20 13:42:27.125 201 12470.52 41.17 55287.22 88888.00 2007-07-20 13:42:27.250 201 12470.52 41.10 55287.20 88888.00 2007-07-20 13:42:27.375 201 12470.55 41.12 55287.18 88888.00 2007-07-20 13:42:27.500 201 12470.50 41.12 55287.18 88888.00 2007-07-20 13:42:27.625 201 12470.48 41.12 55287.18 88888.00 2007-07-20 13:42:27.750 201 12470.48 41.15 55287.15 88888.00 2007-07-20 13:42:27.875 201 12470.48 41.15 55287.15 88888.00 2007-07-20 13:42:28.000 201 12470.55 41.20 55287.18 88888.00 2007-07-20 13:42:28.125 201 12470.48 41.23 55287.18 88888.00 2007-07-20 13:42:28.250 201 12470.33 41.10 55287.12 88888.00 2007-07-20 13:42:28.375 201 12470.30 41.12 55287.12 88888.00 2007-07-20 13:42:28.500 201 12470.30 41.17 55287.12 88888.00 2007-07-20 13:42:28.625 201 12470.30 41.15 55287.05 88888.00 2007-07-20 13:42:28.750 201 12470.25 41.10 55287.07 88888.00 2007-07-20 13:42:28.875 201 12470.30 41.05 55287.07 88888.00 2007-07-20 13:42:29.000 201 12470.27 41.05 55287.05 88888.00 2007-07-20 13:42:29.125 201 12470.15 41.05 55287.07 88888.00 2007-07-20 13:42:29.250 201 12470.05 41.02 55287.07 88888.00 2007-07-20 13:42:29.375 201 12470.05 41.05 55287.05 88888.00 2007-07-20 13:42:29.500 201 12470.08 41.05 55287.05 88888.00 2007-07-20 13:42:29.625 201 12470.10 41.00 55287.03 88888.00 2007-07-20 13:42:29.750 201 12470.02 41.02 55287.05 88888.00 2007-07-20 13:42:29.875 201 12470.02 41.02 55287.07 88888.00 2007-07-20 13:42:30.000 201 12470.08 41.05 55287.05 88888.00 2007-07-20 13:42:30.125 201 12470.00 40.98 55287.03 88888.00 2007-07-20 13:42:30.250 201 12469.98 40.95 55287.00 88888.00 2007-07-20 13:42:30.375 201 12470.05 40.95 55286.97 88888.00 2007-07-20 13:42:30.500 201 12470.00 40.95 55287.00 88888.00 2007-07-20 13:42:30.625 201 12469.95 40.92 55286.97 88888.00 2007-07-20 13:42:30.750 201 12470.05 40.98 55286.97 88888.00 2007-07-20 13:42:30.875 201 12470.12 40.95 55286.97 88888.00 2007-07-20 13:42:31.000 201 12470.10 40.88 55286.93 88888.00 2007-07-20 13:42:31.125 201 12470.02 40.80 55286.90 88888.00 2007-07-20 13:42:31.250 201 12470.05 40.88 55286.95 88888.00 2007-07-20 13:42:31.375 201 12470.05 40.98 55287.00 88888.00 2007-07-20 13:42:31.500 201 12469.95 40.90 55286.93 88888.00 2007-07-20 13:42:31.625 201 12469.92 40.80 55286.88 88888.00 2007-07-20 13:42:31.750 201 12469.92 40.80 55286.88 88888.00 2007-07-20 13:42:31.875 201 12469.90 40.80 55286.88 88888.00 2007-07-20 13:42:32.000 201 12469.85 40.80 55286.85 88888.00 2007-07-20 13:42:32.125 201 12469.83 40.80 55286.82 88888.00 2007-07-20 13:42:32.250 201 12469.77 40.77 55286.82 88888.00 2007-07-20 13:42:32.375 201 12469.77 40.80 55286.85 88888.00 2007-07-20 13:42:32.500 201 12469.83 40.83 55286.85 88888.00 2007-07-20 13:42:32.625 201 12469.90 40.83 55286.80 88888.00 2007-07-20 13:42:32.750 201 12469.90 40.80 55286.78 88888.00 2007-07-20 13:42:32.875 201 12469.80 40.73 55286.75 88888.00 2007-07-20 13:42:33.000 201 12469.70 40.73 55286.72 88888.00 2007-07-20 13:42:33.125 201 12469.73 40.75 55286.75 88888.00 2007-07-20 13:42:33.250 201 12469.73 40.77 55286.75 88888.00 2007-07-20 13:42:33.375 201 12469.67 40.77 55286.72 88888.00 2007-07-20 13:42:33.500 201 12469.62 40.70 55286.68 88888.00 2007-07-20 13:42:33.625 201 12469.65 40.73 55286.72 88888.00 2007-07-20 13:42:33.750 201 12469.65 40.70 55286.75 88888.00 2007-07-20 13:42:33.875 201 12469.62 40.70 55286.72 88888.00 2007-07-20 13:42:34.000 201 12469.58 40.67 55286.70 88888.00 2007-07-20 13:42:34.125 201 12469.58 40.67 55286.72 88888.00 2007-07-20 13:42:34.250 201 12469.55 40.70 55286.72 88888.00 2007-07-20 13:42:34.375 201 12469.58 40.70 55286.72 88888.00 2007-07-20 13:42:34.500 201 12469.52 40.65 55286.70 88888.00 2007-07-20 13:42:34.625 201 12469.52 40.62 55286.65 88888.00 2007-07-20 13:42:34.750 201 12469.62 40.65 55286.65 88888.00 2007-07-20 13:42:34.875 201 12469.60 40.65 55286.62 88888.00 2007-07-20 13:42:35.000 201 12469.50 40.67 55286.65 88888.00 2007-07-20 13:42:35.125 201 12469.48 40.67 55286.65 88888.00 2007-07-20 13:42:35.250 201 12469.40 40.62 55286.62 88888.00 2007-07-20 13:42:35.375 201 12469.40 40.60 55286.60 88888.00 2007-07-20 13:42:35.500 201 12469.38 40.58 55286.60 88888.00 2007-07-20 13:42:35.625 201 12469.42 40.62 55286.62 88888.00 2007-07-20 13:42:35.750 201 12469.58 40.67 55286.65 88888.00 2007-07-20 13:42:35.875 201 12469.52 40.65 55286.65 88888.00 2007-07-20 13:42:36.000 201 12469.45 40.52 55286.55 88888.00 2007-07-20 13:42:36.125 201 12469.42 40.52 55286.53 88888.00 2007-07-20 13:42:36.250 201 12469.38 40.55 55286.57 88888.00 2007-07-20 13:42:36.375 201 12469.35 40.58 55286.55 88888.00 2007-07-20 13:42:36.500 201 12469.30 40.55 55286.55 88888.00 2007-07-20 13:42:36.625 201 12469.33 40.52 55286.57 88888.00 2007-07-20 13:42:36.750 201 12469.40 40.55 55286.55 88888.00 2007-07-20 13:42:36.875 201 12469.35 40.52 55286.50 88888.00 2007-07-20 13:42:37.000 201 12469.27 40.45 55286.47 88888.00 2007-07-20 13:42:37.125 201 12469.30 40.55 55286.50 88888.00 2007-07-20 13:42:37.250 201 12469.38 40.58 55286.50 88888.00 2007-07-20 13:42:37.375 201 12469.38 40.58 55286.47 88888.00 2007-07-20 13:42:37.500 201 12469.38 40.55 55286.47 88888.00 2007-07-20 13:42:37.625 201 12469.33 40.55 55286.43 88888.00 2007-07-20 13:42:37.750 201 12469.33 40.55 55286.43 88888.00 2007-07-20 13:42:37.875 201 12469.30 40.55 55286.40 88888.00 2007-07-20 13:42:38.000 201 12469.33 40.52 55286.43 88888.00 2007-07-20 13:42:38.125 201 12469.38 40.55 55286.40 88888.00 2007-07-20 13:42:38.250 201 12469.27 40.55 55286.40 88888.00 2007-07-20 13:42:38.375 201 12469.25 40.58 55286.43 88888.00 2007-07-20 13:42:38.500 201 12469.30 40.62 55286.40 88888.00 2007-07-20 13:42:38.625 201 12469.27 40.60 55286.38 88888.00 2007-07-20 13:42:38.750 201 12469.27 40.60 55286.32 88888.00 2007-07-20 13:42:38.875 201 12469.35 40.65 55286.35 88888.00 2007-07-20 13:42:39.000 201 12469.30 40.65 55286.32 88888.00 2007-07-20 13:42:39.125 201 12469.20 40.60 55286.30 88888.00 2007-07-20 13:42:39.250 201 12469.15 40.58 55286.32 88888.00 2007-07-20 13:42:39.375 201 12469.10 40.58 55286.35 88888.00 2007-07-20 13:42:39.500 201 12469.12 40.62 55286.38 88888.00 2007-07-20 13:42:39.625 201 12469.12 40.58 55286.35 88888.00 2007-07-20 13:42:39.750 201 12469.15 40.60 55286.35 88888.00 2007-07-20 13:42:39.875 201 12469.15 40.62 55286.32 88888.00 2007-07-20 13:42:40.000 201 12469.12 40.58 55286.30 88888.00 2007-07-20 13:42:40.125 201 12469.10 40.60 55286.32 88888.00 2007-07-20 13:42:40.250 201 12469.05 40.62 55286.35 88888.00 2007-07-20 13:42:40.375 201 12468.98 40.52 55286.28 88888.00 2007-07-20 13:42:40.500 201 12468.95 40.52 55286.30 88888.00 2007-07-20 13:42:40.625 201 12468.98 40.55 55286.30 88888.00 2007-07-20 13:42:40.750 201 12468.92 40.52 55286.32 88888.00 2007-07-20 13:42:40.875 201 12468.95 40.48 55286.30 88888.00 2007-07-20 13:42:41.000 201 12468.98 40.45 55286.22 88888.00 2007-07-20 13:42:41.125 201 12468.98 40.50 55286.25 88888.00 2007-07-20 13:42:41.250 201 12468.95 40.48 55286.30 88888.00 2007-07-20 13:42:41.375 201 12468.98 40.48 55286.30 88888.00 2007-07-20 13:42:41.500 201 12468.98 40.42 55286.30 88888.00 2007-07-20 13:42:41.625 201 12468.98 40.42 55286.25 88888.00 2007-07-20 13:42:41.750 201 12468.85 40.42 55286.25 88888.00 2007-07-20 13:42:41.875 201 12468.80 40.40 55286.22 88888.00 2007-07-20 13:42:42.000 201 12468.85 40.35 55286.25 88888.00 2007-07-20 13:42:42.125 201 12468.80 40.33 55286.25 88888.00 2007-07-20 13:42:42.250 201 12468.83 40.38 55286.28 88888.00 2007-07-20 13:42:42.375 201 12468.83 40.38 55286.25 88888.00 2007-07-20 13:42:42.500 201 12468.75 40.30 55286.20 88888.00 2007-07-20 13:42:42.625 201 12468.75 40.25 55286.18 88888.00 2007-07-20 13:42:42.750 201 12468.73 40.30 55286.18 88888.00 2007-07-20 13:42:42.875 201 12468.75 40.33 55286.22 88888.00 2007-07-20 13:42:43.000 201 12468.70 40.30 55286.20 88888.00 2007-07-20 13:42:43.125 201 12468.65 40.23 55286.15 88888.00 2007-07-20 13:42:43.250 201 12468.65 40.23 55286.12 88888.00 2007-07-20 13:42:43.375 201 12468.70 40.20 55286.15 88888.00 2007-07-20 13:42:43.500 201 12468.70 40.23 55286.15 88888.00 2007-07-20 13:42:43.625 201 12468.55 40.15 55286.10 88888.00 2007-07-20 13:42:43.750 201 12468.48 40.15 55286.12 88888.00 2007-07-20 13:42:43.875 201 12468.58 40.17 55286.12 88888.00 2007-07-20 13:42:44.000 201 12468.55 40.12 55286.12 88888.00 2007-07-20 13:42:44.125 201 12468.48 40.15 55286.10 88888.00 2007-07-20 13:42:44.250 201 12468.40 40.12 55286.07 88888.00 2007-07-20 13:42:44.375 201 12468.38 40.05 55286.07 88888.00 2007-07-20 13:42:44.500 201 12468.42 40.02 55286.10 88888.00 2007-07-20 13:42:44.625 201 12468.48 40.05 55286.10 88888.00 2007-07-20 13:42:44.750 201 12468.45 40.02 55286.10 88888.00 2007-07-20 13:42:44.875 201 12468.45 40.00 55286.10 88888.00 2007-07-20 13:42:45.000 201 12468.42 39.98 55286.12 88888.00 2007-07-20 13:42:45.125 201 12468.38 39.90 55286.10 88888.00 2007-07-20 13:42:45.250 201 12468.30 39.88 55286.07 88888.00 2007-07-20 13:42:45.375 201 12468.30 39.92 55286.10 88888.00 2007-07-20 13:42:45.500 201 12468.33 39.92 55286.10 88888.00 2007-07-20 13:42:45.625 201 12468.30 39.88 55286.07 88888.00 2007-07-20 13:42:45.750 201 12468.27 39.85 55286.07 88888.00 2007-07-20 13:42:45.875 201 12468.33 39.85 55286.05 88888.00 2007-07-20 13:42:46.000 201 12468.40 39.85 55286.07 88888.00 2007-07-20 13:42:46.125 201 12468.38 39.88 55286.10 88888.00 2007-07-20 13:42:46.250 201 12468.35 39.88 55286.10 88888.00 2007-07-20 13:42:46.375 201 12468.40 39.83 55286.12 88888.00 2007-07-20 13:42:46.500 201 12468.33 39.80 55286.10 88888.00 2007-07-20 13:42:46.625 201 12468.23 39.80 55286.07 88888.00 2007-07-20 13:42:46.750 201 12468.15 39.73 55286.03 88888.00 2007-07-20 13:42:46.875 201 12468.10 39.73 55286.03 88888.00 2007-07-20 13:42:47.000 201 12468.08 39.75 55286.03 88888.00 2007-07-20 13:42:47.125 201 12468.10 39.75 55286.00 88888.00 2007-07-20 13:42:47.250 201 12468.12 39.75 55286.00 88888.00 2007-07-20 13:42:47.375 201 12468.10 39.77 55286.00 88888.00 2007-07-20 13:42:47.500 201 12468.05 39.73 55286.00 88888.00 2007-07-20 13:42:47.625 201 12468.00 39.65 55285.97 88888.00 2007-07-20 13:42:47.750 201 12467.95 39.67 55286.00 88888.00 2007-07-20 13:42:47.875 201 12467.98 39.65 55285.95 88888.00 2007-07-20 13:42:48.000 201 12467.98 39.62 55285.90 88888.00 2007-07-20 13:42:48.125 201 12468.00 39.60 55285.93 88888.00 2007-07-20 13:42:48.250 201 12467.92 39.60 55285.97 88888.00 2007-07-20 13:42:48.375 201 12467.88 39.58 55285.95 88888.00 2007-07-20 13:42:48.500 201 12467.90 39.50 55285.93 88888.00 2007-07-20 13:42:48.625 201 12467.77 39.42 55285.88 88888.00 2007-07-20 13:42:48.750 201 12467.73 39.42 55285.88 88888.00 2007-07-20 13:42:48.875 201 12467.77 39.42 55285.90 88888.00 2007-07-20 13:42:49.000 201 12467.77 39.38 55285.90 88888.00 2007-07-20 13:42:49.125 201 12467.80 39.40 55285.95 88888.00 2007-07-20 13:42:49.250 201 12467.85 39.42 55285.95 88888.00 2007-07-20 13:42:49.375 201 12467.88 39.45 55285.93 88888.00 2007-07-20 13:42:49.500 201 12467.83 39.35 55285.88 88888.00 2007-07-20 13:42:49.625 201 12467.73 39.27 55285.88 88888.00 2007-07-20 13:42:49.750 201 12467.70 39.30 55285.90 88888.00 2007-07-20 13:42:49.875 201 12467.73 39.35 55285.90 88888.00 2007-07-20 13:42:50.000 201 12467.70 39.33 55285.85 88888.00 2007-07-20 13:42:50.125 201 12467.65 39.33 55285.88 88888.00 2007-07-20 13:42:50.250 201 12467.62 39.30 55285.88 88888.00 2007-07-20 13:42:50.375 201 12467.65 39.25 55285.88 88888.00 2007-07-20 13:42:50.500 201 12467.67 39.23 55285.88 88888.00 2007-07-20 13:42:50.625 201 12467.67 39.27 55285.85 88888.00 2007-07-20 13:42:50.750 201 12467.70 39.27 55285.85 88888.00 2007-07-20 13:42:50.875 201 12467.70 39.25 55285.85 88888.00 2007-07-20 13:42:51.000 201 12467.70 39.25 55285.82 88888.00 2007-07-20 13:42:51.125 201 12467.70 39.23 55285.80 88888.00 2007-07-20 13:42:51.250 201 12467.58 39.15 55285.75 88888.00 2007-07-20 13:42:51.375 201 12467.55 39.20 55285.78 88888.00 2007-07-20 13:42:51.500 201 12467.55 39.20 55285.80 88888.00 2007-07-20 13:42:51.625 201 12467.52 39.20 55285.80 88888.00 2007-07-20 13:42:51.750 201 12467.52 39.20 55285.78 88888.00 2007-07-20 13:42:51.875 201 12467.52 39.23 55285.78 88888.00 2007-07-20 13:42:52.000 201 12467.52 39.17 55285.75 88888.00 2007-07-20 13:42:52.125 201 12467.55 39.15 55285.78 88888.00 2007-07-20 13:42:52.250 201 12467.52 39.08 55285.78 88888.00 2007-07-20 13:42:52.375 201 12467.55 39.05 55285.75 88888.00 2007-07-20 13:42:52.500 201 12467.62 39.10 55285.72 88888.00 2007-07-20 13:42:52.625 201 12467.62 39.10 55285.72 88888.00 2007-07-20 13:42:52.750 201 12467.58 39.05 55285.72 88888.00 2007-07-20 13:42:52.875 201 12467.58 39.15 55285.72 88888.00 2007-07-20 13:42:53.000 201 12467.58 39.15 55285.72 88888.00 2007-07-20 13:42:53.125 201 12467.55 39.12 55285.70 88888.00 2007-07-20 13:42:53.250 201 12467.52 39.10 55285.72 88888.00 2007-07-20 13:42:53.375 201 12467.55 39.10 55285.68 88888.00 2007-07-20 13:42:53.500 201 12467.52 39.10 55285.65 88888.00 2007-07-20 13:42:53.625 201 12467.60 39.05 55285.65 88888.00 2007-07-20 13:42:53.750 201 12467.62 38.98 55285.60 88888.00 2007-07-20 13:42:53.875 201 12467.58 38.98 55285.57 88888.00 2007-07-20 13:42:54.000 201 12467.50 38.98 55285.57 88888.00 2007-07-20 13:42:54.125 201 12467.48 38.95 55285.55 88888.00 2007-07-20 13:42:54.250 201 12467.50 38.92 55285.53 88888.00 2007-07-20 13:42:54.375 201 12467.52 38.90 55285.53 88888.00 2007-07-20 13:42:54.500 201 12467.58 38.85 55285.53 88888.00 2007-07-20 13:42:54.625 201 12467.62 38.88 55285.53 88888.00 2007-07-20 13:42:54.750 201 12467.60 38.90 55285.55 88888.00 2007-07-20 13:42:54.875 201 12467.65 38.95 55285.57 88888.00 2007-07-20 13:42:55.000 201 12467.70 38.92 55285.53 88888.00 2007-07-20 13:42:55.125 201 12467.70 38.95 55285.50 88888.00 2007-07-20 13:42:55.250 201 12467.67 38.90 55285.50 88888.00 2007-07-20 13:42:55.375 201 12467.75 38.90 55285.50 88888.00 2007-07-20 13:42:55.500 201 12467.77 38.92 55285.53 88888.00 2007-07-20 13:42:55.625 201 12467.75 38.95 55285.53 88888.00 2007-07-20 13:42:55.750 201 12467.73 38.90 55285.50 88888.00 2007-07-20 13:42:55.875 201 12467.75 38.88 55285.50 88888.00 2007-07-20 13:42:56.000 201 12467.70 38.90 55285.47 88888.00 2007-07-20 13:42:56.125 201 12467.70 38.92 55285.50 88888.00 2007-07-20 13:42:56.250 201 12467.70 38.95 55285.47 88888.00 2007-07-20 13:42:56.375 201 12467.67 38.98 55285.47 88888.00 2007-07-20 13:42:56.500 201 12467.65 38.98 55285.47 88888.00 2007-07-20 13:42:56.625 201 12467.67 38.98 55285.47 88888.00 2007-07-20 13:42:56.750 201 12467.67 39.00 55285.45 88888.00 2007-07-20 13:42:56.875 201 12467.65 38.98 55285.45 88888.00 2007-07-20 13:42:57.000 201 12467.65 38.95 55285.43 88888.00 2007-07-20 13:42:57.125 201 12467.65 38.98 55285.43 88888.00 2007-07-20 13:42:57.250 201 12467.62 38.95 55285.47 88888.00 2007-07-20 13:42:57.375 201 12467.67 39.05 55285.45 88888.00 2007-07-20 13:42:57.500 201 12467.67 39.00 55285.40 88888.00 2007-07-20 13:42:57.625 201 12467.67 38.98 55285.40 88888.00 2007-07-20 13:42:57.750 201 12467.65 39.00 55285.43 88888.00 2007-07-20 13:42:57.875 201 12467.67 39.02 55285.43 88888.00 2007-07-20 13:42:58.000 201 12467.75 39.00 55285.38 88888.00 2007-07-20 13:42:58.125 201 12467.70 38.98 55285.35 88888.00 2007-07-20 13:42:58.250 201 12467.65 38.98 55285.32 88888.00 2007-07-20 13:42:58.375 201 12467.67 38.95 55285.28 88888.00 2007-07-20 13:42:58.500 201 12467.67 38.92 55285.25 88888.00 2007-07-20 13:42:58.625 201 12467.62 38.98 55285.28 88888.00 2007-07-20 13:42:58.750 201 12467.58 39.02 55285.30 88888.00 2007-07-20 13:42:58.875 201 12467.62 39.02 55285.30 88888.00 2007-07-20 13:42:59.000 201 12467.70 39.00 55285.28 88888.00 2007-07-20 13:42:59.125 201 12467.70 38.95 55285.25 88888.00 2007-07-20 13:42:59.250 201 12467.65 38.88 55285.22 88888.00 2007-07-20 13:42:59.375 201 12467.67 38.90 55285.20 88888.00 2007-07-20 13:42:59.500 201 12467.75 38.88 55285.22 88888.00 2007-07-20 13:42:59.625 201 12467.70 38.88 55285.25 88888.00 2007-07-20 13:42:59.750 201 12467.65 38.85 55285.25 88888.00 2007-07-20 13:42:59.875 201 12467.65 38.85 55285.22 88888.00 2007-07-20 13:43:00.000 201 12467.60 38.88 55285.20 88888.00 2007-07-20 13:43:00.125 201 12467.62 38.88 55285.22 88888.00 2007-07-20 13:43:00.250 201 12467.58 38.83 55285.22 88888.00 2007-07-20 13:43:00.375 201 12467.62 38.80 55285.20 88888.00 2007-07-20 13:43:00.500 201 12467.62 38.83 55285.18 88888.00 2007-07-20 13:43:00.625 201 12467.62 38.83 55285.18 88888.00 2007-07-20 13:43:00.750 201 12467.60 38.85 55285.18 88888.00 2007-07-20 13:43:00.875 201 12467.62 38.85 55285.20 88888.00 2007-07-20 13:43:01.000 201 12467.65 38.85 55285.15 88888.00 2007-07-20 13:43:01.125 201 12467.60 38.77 55285.15 88888.00 2007-07-20 13:43:01.250 201 12467.60 38.75 55285.10 88888.00 2007-07-20 13:43:01.375 201 12467.62 38.75 55285.12 88888.00 2007-07-20 13:43:01.500 201 12467.73 38.77 55285.12 88888.00 2007-07-20 13:43:01.625 201 12467.70 38.80 55285.10 88888.00 2007-07-20 13:43:01.750 201 12467.65 38.83 55285.07 88888.00 2007-07-20 13:43:01.875 201 12467.65 38.80 55285.05 88888.00 2007-07-20 13:43:02.000 201 12467.67 38.80 55285.05 88888.00 2007-07-20 13:43:02.125 201 12467.67 38.83 55285.05 88888.00 2007-07-20 13:43:02.250 201 12467.52 38.73 55285.07 88888.00 2007-07-20 13:43:02.375 201 12467.48 38.73 55285.03 88888.00 2007-07-20 13:43:02.500 201 12467.52 38.73 55285.00 88888.00 2007-07-20 13:43:02.625 201 12467.55 38.77 55285.03 88888.00 2007-07-20 13:43:02.750 201 12467.62 38.77 55285.03 88888.00 2007-07-20 13:43:02.875 201 12467.60 38.75 55285.03 88888.00 2007-07-20 13:43:03.000 201 12467.60 38.75 55284.97 88888.00 2007-07-20 13:43:03.125 201 12467.58 38.73 55284.95 88888.00 2007-07-20 13:43:03.250 201 12467.52 38.73 55284.95 88888.00 2007-07-20 13:43:03.375 201 12467.52 38.77 55284.95 88888.00 2007-07-20 13:43:03.500 201 12467.45 38.77 55284.95 88888.00 2007-07-20 13:43:03.625 201 12467.35 38.75 55284.90 88888.00 2007-07-20 13:43:03.750 201 12467.45 38.73 55284.93 88888.00 2007-07-20 13:43:03.875 201 12467.55 38.77 55284.93 88888.00 2007-07-20 13:43:04.000 201 12467.48 38.80 55284.90 88888.00 2007-07-20 13:43:04.125 201 12467.33 38.75 55284.90 88888.00 2007-07-20 13:43:04.250 201 12467.25 38.67 55284.88 88888.00 2007-07-20 13:43:04.375 201 12467.33 38.73 55284.88 88888.00 2007-07-20 13:43:04.500 201 12467.42 38.80 55284.90 88888.00 2007-07-20 13:43:04.625 201 12467.40 38.70 55284.93 88888.00 2007-07-20 13:43:04.750 201 12467.35 38.65 55284.85 88888.00 2007-07-20 13:43:04.875 201 12467.33 38.65 55284.85 88888.00 2007-07-20 13:43:05.000 201 12467.27 38.67 55284.85 88888.00 2007-07-20 13:43:05.125 201 12467.30 38.67 55284.85 88888.00 2007-07-20 13:43:05.250 201 12467.33 38.67 55284.93 88888.00 2007-07-20 13:43:05.375 201 12467.38 38.70 55284.93 88888.00 2007-07-20 13:43:05.500 201 12467.35 38.70 55284.88 88888.00 2007-07-20 13:43:05.625 201 12467.30 38.62 55284.82 88888.00 2007-07-20 13:43:05.750 201 12467.27 38.62 55284.85 88888.00 2007-07-20 13:43:05.875 201 12467.25 38.67 55284.82 88888.00 2007-07-20 13:43:06.000 201 12467.20 38.62 55284.80 88888.00 2007-07-20 13:43:06.125 201 12467.23 38.60 55284.82 88888.00 2007-07-20 13:43:06.250 201 12467.27 38.58 55284.78 88888.00 2007-07-20 13:43:06.375 201 12467.30 38.58 55284.72 88888.00 2007-07-20 13:43:06.500 201 12467.27 38.58 55284.72 88888.00 2007-07-20 13:43:06.625 201 12467.33 38.65 55284.78 88888.00 2007-07-20 13:43:06.750 201 12467.38 38.62 55284.75 88888.00 2007-07-20 13:43:06.875 201 12467.35 38.62 55284.75 88888.00 2007-07-20 13:43:07.000 201 12467.27 38.62 55284.72 88888.00 2007-07-20 13:43:07.125 201 12467.27 38.70 55284.78 88888.00 2007-07-20 13:43:07.250 201 12467.25 38.70 55284.75 88888.00 2007-07-20 13:43:07.375 201 12467.27 38.65 55284.70 88888.00 2007-07-20 13:43:07.500 201 12467.30 38.67 55284.75 88888.00 2007-07-20 13:43:07.625 201 12467.27 38.60 55284.70 88888.00 2007-07-20 13:43:07.750 201 12467.25 38.60 55284.68 88888.00 2007-07-20 13:43:07.875 201 12467.27 38.58 55284.65 88888.00 2007-07-20 13:43:08.000 201 12467.27 38.58 55284.68 88888.00 2007-07-20 13:43:08.125 201 12467.30 38.62 55284.68 88888.00 2007-07-20 13:43:08.250 201 12467.27 38.55 55284.65 88888.00 2007-07-20 13:43:08.375 201 12467.27 38.50 55284.62 88888.00 2007-07-20 13:43:08.500 201 12467.30 38.48 55284.62 88888.00 2007-07-20 13:43:08.625 201 12467.33 38.45 55284.62 88888.00 2007-07-20 13:43:08.750 201 12467.40 38.52 55284.57 88888.00 2007-07-20 13:43:08.875 201 12467.48 38.55 55284.57 88888.00 2007-07-20 13:43:09.000 201 12467.52 38.48 55284.53 88888.00 2007-07-20 13:43:09.125 201 12467.45 38.42 55284.53 88888.00 2007-07-20 13:43:09.250 201 12467.42 38.42 55284.55 88888.00 2007-07-20 13:43:09.375 201 12467.45 38.45 55284.55 88888.00 2007-07-20 13:43:09.500 201 12467.55 38.45 55284.55 88888.00 2007-07-20 13:43:09.625 201 12467.58 38.42 55284.50 88888.00 2007-07-20 13:43:09.750 201 12467.60 38.42 55284.50 88888.00 2007-07-20 13:43:09.875 201 12467.62 38.45 55284.43 88888.00 2007-07-20 13:43:10.000 201 12467.60 38.42 55284.45 88888.00 2007-07-20 13:43:10.125 201 12467.52 38.40 55284.53 88888.00 2007-07-20 13:43:10.250 201 12467.50 38.38 55284.53 88888.00 2007-07-20 13:43:10.375 201 12467.55 38.38 55284.50 88888.00 2007-07-20 13:43:10.500 201 12467.55 38.38 55284.47 88888.00 2007-07-20 13:43:10.625 201 12467.58 38.35 55284.47 88888.00 2007-07-20 13:43:10.750 201 12467.50 38.38 55284.45 88888.00 2007-07-20 13:43:10.875 201 12467.50 38.38 55284.45 88888.00 2007-07-20 13:43:11.000 201 12467.58 38.30 55284.40 88888.00 2007-07-20 13:43:11.125 201 12467.65 38.30 55284.40 88888.00 2007-07-20 13:43:11.250 201 12467.58 38.35 55284.43 88888.00 2007-07-20 13:43:11.375 201 12467.65 38.42 55284.40 88888.00 2007-07-20 13:43:11.500 201 12467.58 38.42 55284.40 88888.00 2007-07-20 13:43:11.625 201 12467.60 38.40 55284.40 88888.00 2007-07-20 13:43:11.750 201 12467.62 38.38 55284.40 88888.00 2007-07-20 13:43:11.875 201 12467.60 38.38 55284.35 88888.00 2007-07-20 13:43:12.000 201 12467.58 38.40 55284.32 88888.00 2007-07-20 13:43:12.125 201 12467.52 38.38 55284.32 88888.00 2007-07-20 13:43:12.250 201 12467.58 38.33 55284.35 88888.00 2007-07-20 13:43:12.375 201 12467.62 38.38 55284.38 88888.00 2007-07-20 13:43:12.500 201 12467.65 38.38 55284.35 88888.00 2007-07-20 13:43:12.625 201 12467.60 38.35 55284.32 88888.00 2007-07-20 13:43:12.750 201 12467.58 38.33 55284.28 88888.00 2007-07-20 13:43:12.875 201 12467.58 38.35 55284.28 88888.00 2007-07-20 13:43:13.000 201 12467.62 38.38 55284.28 88888.00 2007-07-20 13:43:13.125 201 12467.65 38.38 55284.30 88888.00 2007-07-20 13:43:13.250 201 12467.67 38.33 55284.30 88888.00 2007-07-20 13:43:13.375 201 12467.70 38.35 55284.30 88888.00 2007-07-20 13:43:13.500 201 12467.65 38.38 55284.30 88888.00 2007-07-20 13:43:13.625 201 12467.67 38.38 55284.30 88888.00 2007-07-20 13:43:13.750 201 12467.62 38.35 55284.28 88888.00 2007-07-20 13:43:13.875 201 12467.67 38.33 55284.22 88888.00 2007-07-20 13:43:14.000 201 12467.73 38.33 55284.22 88888.00 2007-07-20 13:43:14.125 201 12467.62 38.27 55284.20 88888.00 2007-07-20 13:43:14.250 201 12467.62 38.30 55284.22 88888.00 2007-07-20 13:43:14.375 201 12467.73 38.33 55284.20 88888.00 2007-07-20 13:43:14.500 201 12467.73 38.27 55284.20 88888.00 2007-07-20 13:43:14.625 201 12467.77 38.27 55284.15 88888.00 2007-07-20 13:43:14.750 201 12467.77 38.27 55284.12 88888.00 2007-07-20 13:43:14.875 201 12467.75 38.30 55284.15 88888.00 2007-07-20 13:43:15.000 201 12467.70 38.27 55284.12 88888.00 2007-07-20 13:43:15.125 201 12467.73 38.27 55284.10 88888.00 2007-07-20 13:43:15.250 201 12467.70 38.27 55284.15 88888.00 2007-07-20 13:43:15.375 201 12467.80 38.27 55284.12 88888.00 2007-07-20 13:43:15.500 201 12467.83 38.25 55284.12 88888.00 2007-07-20 13:43:15.625 201 12467.80 38.27 55284.12 88888.00 2007-07-20 13:43:15.750 201 12467.80 38.33 55284.12 88888.00 2007-07-20 13:43:15.875 201 12467.77 38.27 55284.07 88888.00 2007-07-20 13:43:16.000 201 12467.83 38.27 55284.07 88888.00 2007-07-20 13:43:16.125 201 12467.88 38.27 55284.07 88888.00 2007-07-20 13:43:16.250 201 12467.88 38.23 55284.07 88888.00 2007-07-20 13:43:16.375 201 12467.92 38.27 55284.10 88888.00 2007-07-20 13:43:16.500 201 12467.90 38.25 55284.05 88888.00 2007-07-20 13:43:16.625 201 12467.88 38.17 55284.00 88888.00 2007-07-20 13:43:16.750 201 12467.92 38.15 55284.03 88888.00 2007-07-20 13:43:16.875 201 12467.85 38.15 55284.03 88888.00 2007-07-20 13:43:17.000 201 12467.88 38.15 55284.00 88888.00 2007-07-20 13:43:17.125 201 12468.00 38.23 55283.97 88888.00 2007-07-20 13:43:17.250 201 12467.90 38.17 55283.95 88888.00 2007-07-20 13:43:17.375 201 12467.90 38.17 55283.95 88888.00 2007-07-20 13:43:17.500 201 12467.95 38.20 55283.95 88888.00 2007-07-20 13:43:17.625 201 12467.98 38.23 55283.97 88888.00 2007-07-20 13:43:17.750 201 12467.95 38.23 55283.97 88888.00 2007-07-20 13:43:17.875 201 12467.98 38.20 55283.95 88888.00 2007-07-20 13:43:18.000 201 12468.05 38.23 55283.93 88888.00 2007-07-20 13:43:18.125 201 12468.05 38.27 55283.97 88888.00 2007-07-20 13:43:18.250 201 12468.02 38.25 55283.95 88888.00 2007-07-20 13:43:18.375 201 12468.02 38.27 55283.93 88888.00 2007-07-20 13:43:18.500 201 12467.98 38.23 55283.90 88888.00 2007-07-20 13:43:18.625 201 12468.05 38.30 55283.93 88888.00 2007-07-20 13:43:18.750 201 12468.15 38.33 55283.88 88888.00 2007-07-20 13:43:18.875 201 12468.10 38.33 55283.88 88888.00 2007-07-20 13:43:19.000 201 12468.10 38.33 55283.85 88888.00 2007-07-20 13:43:19.125 201 12468.12 38.33 55283.88 88888.00 2007-07-20 13:43:19.250 201 12468.08 38.27 55283.82 88888.00 2007-07-20 13:43:19.375 201 12468.10 38.27 55283.82 88888.00 2007-07-20 13:43:19.500 201 12468.12 38.27 55283.80 88888.00 2007-07-20 13:43:19.625 201 12468.15 38.25 55283.80 88888.00 2007-07-20 13:43:19.750 201 12468.15 38.27 55283.80 88888.00 2007-07-20 13:43:19.875 201 12468.20 38.27 55283.80 88888.00 2007-07-20 13:43:20.000 201 12468.15 38.27 55283.78 88888.00 2007-07-20 13:43:20.125 201 12468.15 38.25 55283.78 88888.00 2007-07-20 13:43:20.250 201 12468.20 38.27 55283.75 88888.00 2007-07-20 13:43:20.375 201 12468.20 38.30 55283.72 88888.00 2007-07-20 13:43:20.500 201 12468.17 38.27 55283.75 88888.00 2007-07-20 13:43:20.625 201 12468.20 38.30 55283.75 88888.00 2007-07-20 13:43:20.750 201 12468.17 38.27 55283.75 88888.00 2007-07-20 13:43:20.875 201 12468.15 38.25 55283.70 88888.00 2007-07-20 13:43:21.000 201 12468.08 38.23 55283.68 88888.00 2007-07-20 13:43:21.125 201 12468.05 38.20 55283.68 88888.00 2007-07-20 13:43:21.250 201 12468.12 38.25 55283.75 88888.00 2007-07-20 13:43:21.375 201 12468.15 38.35 55283.72 88888.00 2007-07-20 13:43:21.500 201 12468.10 38.30 55283.75 88888.00 2007-07-20 13:43:21.625 201 12468.10 38.25 55283.72 88888.00 2007-07-20 13:43:21.750 201 12468.17 38.27 55283.72 88888.00 2007-07-20 13:43:21.875 201 12468.23 38.30 55283.72 88888.00 2007-07-20 13:43:22.000 201 12468.20 38.25 55283.70 88888.00 2007-07-20 13:43:22.125 201 12468.15 38.23 55283.70 88888.00 2007-07-20 13:43:22.250 201 12468.17 38.20 55283.68 88888.00 2007-07-20 13:43:22.375 201 12468.20 38.23 55283.65 88888.00 2007-07-20 13:43:22.500 201 12468.17 38.25 55283.68 88888.00 2007-07-20 13:43:22.625 201 12468.15 38.33 55283.70 88888.00 2007-07-20 13:43:22.750 201 12468.10 38.27 55283.68 88888.00 2007-07-20 13:43:22.875 201 12468.10 38.27 55283.65 88888.00 2007-07-20 13:43:23.000 201 12468.15 38.33 55283.65 88888.00 2007-07-20 13:43:23.125 201 12468.17 38.33 55283.65 88888.00 2007-07-20 13:43:23.250 201 12468.12 38.33 55283.62 88888.00 2007-07-20 13:43:23.375 201 12468.12 38.30 55283.60 88888.00 2007-07-20 13:43:23.500 201 12468.17 38.33 55283.65 88888.00 2007-07-20 13:43:23.625 201 12468.25 38.35 55283.65 88888.00 2007-07-20 13:43:23.750 201 12468.25 38.38 55283.65 88888.00 2007-07-20 13:43:23.875 201 12468.17 38.38 55283.65 88888.00 2007-07-20 13:43:24.000 201 12468.20 38.38 55283.60 88888.00 2007-07-20 13:43:24.125 201 12468.12 38.35 55283.57 88888.00 2007-07-20 13:43:24.250 201 12468.08 38.33 55283.60 88888.00 2007-07-20 13:43:24.375 201 12468.15 38.35 55283.62 88888.00 2007-07-20 13:43:24.500 201 12468.12 38.42 55283.60 88888.00 2007-07-20 13:43:24.625 201 12468.15 38.40 55283.60 88888.00 2007-07-20 13:43:24.750 201 12468.12 38.35 55283.57 88888.00 2007-07-20 13:43:24.875 201 12468.15 38.35 55283.55 88888.00 2007-07-20 13:43:25.000 201 12468.30 38.38 55283.55 88888.00 2007-07-20 13:43:25.125 201 12468.27 38.40 55283.55 88888.00 2007-07-20 13:43:25.250 201 12468.20 38.35 55283.55 88888.00 2007-07-20 13:43:25.375 201 12468.23 38.35 55283.55 88888.00 2007-07-20 13:43:25.500 201 12468.27 38.38 55283.55 88888.00 2007-07-20 13:43:25.625 201 12468.30 38.40 55283.55 88888.00 2007-07-20 13:43:25.750 201 12468.25 38.40 55283.53 88888.00 2007-07-20 13:43:25.875 201 12468.17 38.33 55283.53 88888.00 2007-07-20 13:43:26.000 201 12468.15 38.33 55283.47 88888.00 2007-07-20 13:43:26.125 201 12468.15 38.38 55283.50 88888.00 2007-07-20 13:43:26.250 201 12468.20 38.38 55283.53 88888.00 2007-07-20 13:43:26.375 201 12468.23 38.40 55283.53 88888.00 2007-07-20 13:43:26.500 201 12468.17 38.38 55283.50 88888.00 2007-07-20 13:43:26.625 201 12468.20 38.38 55283.45 88888.00 2007-07-20 13:43:26.750 201 12468.17 38.33 55283.47 88888.00 2007-07-20 13:43:26.875 201 12468.12 38.33 55283.50 88888.00 2007-07-20 13:43:27.000 201 12468.00 38.33 55283.47 88888.00 2007-07-20 13:43:27.125 201 12468.00 38.33 55283.50 88888.00 2007-07-20 13:43:27.250 201 12468.02 38.30 55283.50 88888.00 2007-07-20 13:43:27.375 201 12468.05 38.30 55283.47 88888.00 2007-07-20 13:43:27.500 201 12468.08 38.27 55283.47 88888.00 2007-07-20 13:43:27.625 201 12468.12 38.33 55283.50 88888.00 2007-07-20 13:43:27.750 201 12468.10 38.30 55283.50 88888.00 2007-07-20 13:43:27.875 201 12468.08 38.33 55283.50 88888.00 2007-07-20 13:43:28.000 201 12468.00 38.35 55283.47 88888.00 2007-07-20 13:43:28.125 201 12468.05 38.35 55283.50 88888.00 2007-07-20 13:43:28.250 201 12468.02 38.30 55283.50 88888.00 2007-07-20 13:43:28.375 201 12468.00 38.30 55283.45 88888.00 2007-07-20 13:43:28.500 201 12467.98 38.25 55283.50 88888.00 2007-07-20 13:43:28.625 201 12467.98 38.30 55283.50 88888.00 2007-07-20 13:43:28.750 201 12467.95 38.30 55283.50 88888.00 2007-07-20 13:43:28.875 201 12467.95 38.30 55283.50 88888.00 2007-07-20 13:43:29.000 201 12467.92 38.33 55283.55 88888.00 2007-07-20 13:43:29.125 201 12467.92 38.38 55283.55 88888.00 2007-07-20 13:43:29.250 201 12467.90 38.33 55283.53 88888.00 2007-07-20 13:43:29.375 201 12467.90 38.27 55283.45 88888.00 2007-07-20 13:43:29.500 201 12467.90 38.23 55283.47 88888.00 2007-07-20 13:43:29.625 201 12467.90 38.27 55283.50 88888.00 2007-07-20 13:43:29.750 201 12467.88 38.35 55283.53 88888.00 2007-07-20 13:43:29.875 201 12467.88 38.38 55283.50 88888.00 2007-07-20 13:43:30.000 201 12467.85 38.35 55283.50 88888.00 2007-07-20 13:43:30.125 201 12467.90 38.30 55283.50 88888.00 2007-07-20 13:43:30.250 201 12467.90 38.30 55283.53 88888.00 2007-07-20 13:43:30.375 201 12467.88 38.35 55283.50 88888.00 2007-07-20 13:43:30.500 201 12467.88 38.33 55283.50 88888.00 2007-07-20 13:43:30.625 201 12467.75 38.25 55283.47 88888.00 2007-07-20 13:43:30.750 201 12467.67 38.27 55283.47 88888.00 2007-07-20 13:43:30.875 201 12467.65 38.30 55283.47 88888.00 2007-07-20 13:43:31.000 201 12467.65 38.30 55283.47 88888.00 2007-07-20 13:43:31.125 201 12467.75 38.27 55283.47 88888.00 2007-07-20 13:43:31.250 201 12467.75 38.27 55283.47 88888.00 2007-07-20 13:43:31.375 201 12467.70 38.30 55283.50 88888.00 2007-07-20 13:43:31.500 201 12467.67 38.30 55283.45 88888.00 2007-07-20 13:43:31.625 201 12467.73 38.33 55283.43 88888.00 2007-07-20 13:43:31.750 201 12467.77 38.40 55283.43 88888.00 2007-07-20 13:43:31.875 201 12467.73 38.38 55283.43 88888.00 2007-07-20 13:43:32.000 201 12467.60 38.35 55283.47 88888.00 2007-07-20 13:43:32.125 201 12467.58 38.35 55283.47 88888.00 2007-07-20 13:43:32.250 201 12467.58 38.35 55283.50 88888.00 2007-07-20 13:43:32.375 201 12467.52 38.33 55283.45 88888.00 2007-07-20 13:43:32.500 201 12467.48 38.33 55283.47 88888.00 2007-07-20 13:43:32.625 201 12467.48 38.35 55283.50 88888.00 2007-07-20 13:43:32.750 201 12467.50 38.35 55283.47 88888.00 2007-07-20 13:43:32.875 201 12467.52 38.40 55283.47 88888.00 2007-07-20 13:43:33.000 201 12467.52 38.42 55283.45 88888.00 2007-07-20 13:43:33.125 201 12467.48 38.38 55283.43 88888.00 2007-07-20 13:43:33.250 201 12467.42 38.35 55283.43 88888.00 2007-07-20 13:43:33.375 201 12467.48 38.38 55283.43 88888.00 2007-07-20 13:43:33.500 201 12467.45 38.42 55283.45 88888.00 2007-07-20 13:43:33.625 201 12467.48 38.40 55283.43 88888.00 2007-07-20 13:43:33.750 201 12467.50 38.40 55283.43 88888.00 2007-07-20 13:43:33.875 201 12467.52 38.42 55283.50 88888.00 2007-07-20 13:43:34.000 201 12467.48 38.45 55283.47 88888.00 2007-07-20 13:43:34.125 201 12467.42 38.45 55283.45 88888.00 2007-07-20 13:43:34.250 201 12467.45 38.45 55283.45 88888.00 2007-07-20 13:43:34.375 201 12467.40 38.40 55283.45 88888.00 2007-07-20 13:43:34.500 201 12467.30 38.42 55283.45 88888.00 2007-07-20 13:43:34.625 201 12467.30 38.45 55283.43 88888.00 2007-07-20 13:43:34.750 201 12467.35 38.45 55283.45 88888.00 2007-07-20 13:43:34.875 201 12467.33 38.45 55283.45 88888.00 2007-07-20 13:43:35.000 201 12467.38 38.42 55283.45 88888.00 2007-07-20 13:43:35.125 201 12467.42 38.40 55283.45 88888.00 2007-07-20 13:43:35.250 201 12467.42 38.38 55283.45 88888.00 2007-07-20 13:43:35.375 201 12467.48 38.42 55283.43 88888.00 2007-07-20 13:43:35.500 201 12467.45 38.42 55283.45 88888.00 2007-07-20 13:43:35.625 201 12467.42 38.45 55283.45 88888.00 2007-07-20 13:43:35.750 201 12467.38 38.42 55283.43 88888.00 2007-07-20 13:43:35.875 201 12467.35 38.42 55283.40 88888.00 2007-07-20 13:43:36.000 201 12467.33 38.40 55283.38 88888.00 2007-07-20 13:43:36.125 201 12467.35 38.40 55283.40 88888.00 2007-07-20 13:43:36.250 201 12467.40 38.42 55283.38 88888.00 2007-07-20 13:43:36.375 201 12467.42 38.48 55283.35 88888.00 2007-07-20 13:43:36.500 201 12467.33 38.50 55283.32 88888.00 2007-07-20 13:43:36.625 201 12467.30 38.50 55283.35 88888.00 2007-07-20 13:43:36.750 201 12467.33 38.52 55283.35 88888.00 2007-07-20 13:43:36.875 201 12467.38 38.52 55283.38 88888.00 2007-07-20 13:43:37.000 201 12467.40 38.55 55283.38 88888.00 2007-07-20 13:43:37.125 201 12467.33 38.52 55283.40 88888.00 2007-07-20 13:43:37.250 201 12467.30 38.58 55283.35 88888.00 2007-07-20 13:43:37.375 201 12467.27 38.55 55283.35 88888.00 2007-07-20 13:43:37.500 201 12467.30 38.55 55283.32 88888.00 2007-07-20 13:43:37.625 201 12467.23 38.50 55283.32 88888.00 2007-07-20 13:43:37.750 201 12467.25 38.55 55283.35 88888.00 2007-07-20 13:43:37.875 201 12467.33 38.58 55283.35 88888.00 2007-07-20 13:43:38.000 201 12467.35 38.55 55283.35 88888.00 2007-07-20 13:43:38.125 201 12467.38 38.55 55283.35 88888.00 2007-07-20 13:43:38.250 201 12467.35 38.60 55283.32 88888.00 2007-07-20 13:43:38.375 201 12467.33 38.60 55283.30 88888.00 2007-07-20 13:43:38.500 201 12467.25 38.62 55283.32 88888.00 2007-07-20 13:43:38.625 201 12467.23 38.60 55283.32 88888.00 2007-07-20 13:43:38.750 201 12467.20 38.60 55283.35 88888.00 2007-07-20 13:43:38.875 201 12467.20 38.65 55283.35 88888.00 2007-07-20 13:43:39.000 201 12467.20 38.65 55283.32 88888.00 2007-07-20 13:43:39.125 201 12467.20 38.58 55283.32 88888.00 2007-07-20 13:43:39.250 201 12467.27 38.60 55283.35 88888.00 2007-07-20 13:43:39.375 201 12467.27 38.58 55283.32 88888.00 2007-07-20 13:43:39.500 201 12467.27 38.60 55283.35 88888.00 2007-07-20 13:43:39.625 201 12467.27 38.60 55283.35 88888.00 2007-07-20 13:43:39.750 201 12467.27 38.65 55283.35 88888.00 2007-07-20 13:43:39.875 201 12467.15 38.62 55283.38 88888.00 2007-07-20 13:43:40.000 201 12467.12 38.60 55283.32 88888.00 2007-07-20 13:43:40.125 201 12467.05 38.62 55283.32 88888.00 2007-07-20 13:43:40.250 201 12467.02 38.60 55283.35 88888.00 2007-07-20 13:43:40.375 201 12467.10 38.62 55283.32 88888.00 2007-07-20 13:43:40.500 201 12467.05 38.58 55283.32 88888.00 2007-07-20 13:43:40.625 201 12467.02 38.60 55283.32 88888.00 2007-07-20 13:43:40.750 201 12467.10 38.65 55283.38 88888.00 2007-07-20 13:43:40.875 201 12467.10 38.65 55283.32 88888.00 2007-07-20 13:43:41.000 201 12467.02 38.62 55283.30 88888.00 2007-07-20 13:43:41.125 201 12467.05 38.62 55283.32 88888.00 2007-07-20 13:43:41.250 201 12467.00 38.58 55283.32 88888.00 2007-07-20 13:43:41.375 201 12467.05 38.60 55283.30 88888.00 2007-07-20 13:43:41.500 201 12467.05 38.62 55283.30 88888.00 2007-07-20 13:43:41.625 201 12466.98 38.60 55283.30 88888.00 2007-07-20 13:43:41.750 201 12466.90 38.58 55283.30 88888.00 2007-07-20 13:43:41.875 201 12466.90 38.62 55283.30 88888.00 2007-07-20 13:43:42.000 201 12466.98 38.62 55283.28 88888.00 2007-07-20 13:43:42.125 201 12467.02 38.62 55283.32 88888.00 2007-07-20 13:43:42.250 201 12466.98 38.62 55283.32 88888.00 2007-07-20 13:43:42.375 201 12466.92 38.60 55283.30 88888.00 2007-07-20 13:43:42.500 201 12466.88 38.58 55283.28 88888.00 2007-07-20 13:43:42.625 201 12466.92 38.62 55283.30 88888.00 2007-07-20 13:43:42.750 201 12466.92 38.62 55283.30 88888.00 2007-07-20 13:43:42.875 201 12466.85 38.60 55283.28 88888.00 2007-07-20 13:43:43.000 201 12466.77 38.65 55283.28 88888.00 2007-07-20 13:43:43.125 201 12466.83 38.60 55283.28 88888.00 2007-07-20 13:43:43.250 201 12466.75 38.60 55283.28 88888.00 2007-07-20 13:43:43.375 201 12466.77 38.60 55283.22 88888.00 2007-07-20 13:43:43.500 201 12466.77 38.67 55283.25 88888.00 2007-07-20 13:43:43.625 201 12466.83 38.70 55283.25 88888.00 2007-07-20 13:43:43.750 201 12466.77 38.70 55283.28 88888.00 2007-07-20 13:43:43.875 201 12466.73 38.65 55283.28 88888.00 2007-07-20 13:43:44.000 201 12466.67 38.67 55283.22 88888.00 2007-07-20 13:43:44.125 201 12466.73 38.67 55283.22 88888.00 2007-07-20 13:43:44.250 201 12466.73 38.73 55283.25 88888.00 2007-07-20 13:43:44.375 201 12466.65 38.80 55283.25 88888.00 2007-07-20 13:43:44.500 201 12466.65 38.85 55283.28 88888.00 2007-07-20 13:43:44.625 201 12466.67 38.83 55283.25 88888.00 2007-07-20 13:43:44.750 201 12466.70 38.80 55283.22 88888.00 2007-07-20 13:43:44.875 201 12466.65 38.83 55283.22 88888.00 2007-07-20 13:43:45.000 201 12466.60 38.83 55283.20 88888.00 2007-07-20 13:43:45.125 201 12466.65 38.85 55283.20 88888.00 2007-07-20 13:43:45.250 201 12466.65 38.80 55283.22 88888.00 2007-07-20 13:43:45.375 201 12466.73 38.77 55283.22 88888.00 2007-07-20 13:43:45.500 201 12466.77 38.85 55283.22 88888.00 2007-07-20 13:43:45.625 201 12466.80 38.88 55283.22 88888.00 2007-07-20 13:43:45.750 201 12466.80 38.85 55283.22 88888.00 2007-07-20 13:43:45.875 201 12466.73 38.80 55283.20 88888.00 2007-07-20 13:43:46.000 201 12466.70 38.75 55283.18 88888.00 2007-07-20 13:43:46.125 201 12466.67 38.75 55283.18 88888.00 2007-07-20 13:43:46.250 201 12466.73 38.83 55283.22 88888.00 2007-07-20 13:43:46.375 201 12466.85 38.90 55283.20 88888.00 2007-07-20 13:43:46.500 201 12466.90 38.88 55283.18 88888.00 2007-07-20 13:43:46.625 201 12466.83 38.88 55283.10 88888.00 2007-07-20 13:43:46.750 201 12466.83 38.85 55283.10 88888.00 2007-07-20 13:43:46.875 201 12466.98 38.88 55283.12 88888.00 2007-07-20 13:43:47.000 201 12467.05 38.90 55283.10 88888.00 2007-07-20 13:43:47.125 201 12467.02 38.92 55283.07 88888.00 2007-07-20 13:43:47.250 201 12466.98 38.92 55283.07 88888.00 2007-07-20 13:43:47.375 201 12467.02 38.95 55283.07 88888.00 2007-07-20 13:43:47.500 201 12467.02 39.00 55283.07 88888.00 2007-07-20 13:43:47.625 201 12467.08 39.00 55283.07 88888.00 2007-07-20 13:43:47.750 201 12467.00 39.05 55283.05 88888.00 2007-07-20 13:43:47.875 201 12467.00 39.08 55283.05 88888.00 2007-07-20 13:43:48.000 201 12467.12 39.15 55283.03 88888.00 2007-07-20 13:43:48.125 201 12467.10 39.15 55283.05 88888.00 2007-07-20 13:43:48.250 201 12467.00 39.05 55283.03 88888.00 2007-07-20 13:43:48.375 201 12467.10 39.08 55283.00 88888.00 2007-07-20 13:43:48.500 201 12467.15 39.15 55283.00 88888.00 2007-07-20 13:43:48.625 201 12467.10 39.12 55283.00 88888.00 2007-07-20 13:43:48.750 201 12467.12 39.17 55283.00 88888.00 2007-07-20 13:43:48.875 201 12467.20 39.25 55283.00 88888.00 2007-07-20 13:43:49.000 201 12467.20 39.20 55282.95 88888.00 2007-07-20 13:43:49.125 201 12467.12 39.23 55282.93 88888.00 2007-07-20 13:43:49.250 201 12467.12 39.27 55282.95 88888.00 2007-07-20 13:43:49.375 201 12467.20 39.27 55282.95 88888.00 2007-07-20 13:43:49.500 201 12467.23 39.30 55282.95 88888.00 2007-07-20 13:43:49.625 201 12467.23 39.33 55282.95 88888.00 2007-07-20 13:43:49.750 201 12467.25 39.33 55282.93 88888.00 2007-07-20 13:43:49.875 201 12467.23 39.33 55282.90 88888.00 2007-07-20 13:43:50.000 201 12467.23 39.35 55282.88 88888.00 2007-07-20 13:43:50.125 201 12467.23 39.38 55282.82 88888.00 2007-07-20 13:43:50.250 201 12467.27 39.38 55282.82 88888.00 2007-07-20 13:43:50.375 201 12467.33 39.42 55282.80 88888.00 2007-07-20 13:43:50.500 201 12467.35 39.42 55282.80 88888.00 2007-07-20 13:43:50.625 201 12467.33 39.42 55282.82 88888.00 2007-07-20 13:43:50.750 201 12467.40 39.42 55282.82 88888.00 2007-07-20 13:43:50.875 201 12467.40 39.48 55282.80 88888.00 2007-07-20 13:43:51.000 201 12467.38 39.45 55282.75 88888.00 2007-07-20 13:43:51.125 201 12467.45 39.48 55282.80 88888.00 2007-07-20 13:43:51.250 201 12467.40 39.48 55282.78 88888.00 2007-07-20 13:43:51.375 201 12467.45 39.48 55282.72 88888.00 2007-07-20 13:43:51.500 201 12467.52 39.48 55282.72 88888.00 2007-07-20 13:43:51.625 201 12467.58 39.48 55282.72 88888.00 2007-07-20 13:43:51.750 201 12467.60 39.52 55282.75 88888.00 2007-07-20 13:43:51.875 201 12467.58 39.55 55282.72 88888.00 2007-07-20 13:43:52.000 201 12467.52 39.52 55282.68 88888.00 2007-07-20 13:43:52.125 201 12467.58 39.50 55282.72 88888.00 2007-07-20 13:43:52.250 201 12467.62 39.50 55282.72 88888.00 2007-07-20 13:43:52.375 201 12467.67 39.55 55282.68 88888.00 2007-07-20 13:43:52.500 201 12467.73 39.58 55282.68 88888.00 2007-07-20 13:43:52.625 201 12467.75 39.58 55282.62 88888.00 2007-07-20 13:43:52.750 201 12467.75 39.60 55282.60 88888.00 2007-07-20 13:43:52.875 201 12467.77 39.62 55282.60 88888.00 2007-07-20 13:43:53.000 201 12467.77 39.65 55282.60 88888.00 2007-07-20 13:43:53.125 201 12467.85 39.67 55282.62 88888.00 2007-07-20 13:43:53.250 201 12467.90 39.67 55282.60 88888.00 2007-07-20 13:43:53.375 201 12467.95 39.67 55282.55 88888.00 2007-07-20 13:43:53.500 201 12467.98 39.70 55282.57 88888.00 2007-07-20 13:43:53.625 201 12468.08 39.77 55282.60 88888.00 2007-07-20 13:43:53.750 201 12468.05 39.77 55282.55 88888.00 2007-07-20 13:43:53.875 201 12468.02 39.75 55282.53 88888.00 2007-07-20 13:43:54.000 201 12468.05 39.77 55282.53 88888.00 2007-07-20 13:43:54.125 201 12468.12 39.85 55282.55 88888.00 2007-07-20 13:43:54.250 201 12468.08 39.85 55282.53 88888.00 2007-07-20 13:43:54.375 201 12468.05 39.85 55282.53 88888.00 2007-07-20 13:43:54.500 201 12468.08 39.92 55282.53 88888.00 2007-07-20 13:43:54.625 201 12468.17 40.02 55282.53 88888.00 2007-07-20 13:43:54.750 201 12468.15 40.00 55282.47 88888.00 2007-07-20 13:43:54.875 201 12468.15 39.98 55282.47 88888.00 2007-07-20 13:43:55.000 201 12468.15 40.00 55282.45 88888.00 2007-07-20 13:43:55.125 201 12468.20 40.05 55282.45 88888.00 2007-07-20 13:43:55.250 201 12468.23 40.08 55282.45 88888.00 2007-07-20 13:43:55.375 201 12468.38 40.15 55282.45 88888.00 2007-07-20 13:43:55.500 201 12468.40 40.15 55282.45 88888.00 2007-07-20 13:43:55.625 201 12468.35 40.12 55282.43 88888.00 2007-07-20 13:43:55.750 201 12468.25 40.12 55282.40 88888.00 2007-07-20 13:43:55.875 201 12468.33 40.20 55282.43 88888.00 2007-07-20 13:43:56.000 201 12468.45 40.20 55282.40 88888.00 2007-07-20 13:43:56.125 201 12468.48 40.23 55282.40 88888.00 2007-07-20 13:43:56.250 201 12468.35 40.25 55282.38 88888.00 2007-07-20 13:43:56.375 201 12468.35 40.27 55282.35 88888.00 2007-07-20 13:43:56.500 201 12468.42 40.33 55282.38 88888.00 2007-07-20 13:43:56.625 201 12468.55 40.40 55282.38 88888.00 2007-07-20 13:43:56.750 201 12468.55 40.45 55282.38 88888.00 2007-07-20 13:43:56.875 201 12468.48 40.45 55282.35 88888.00 2007-07-20 13:43:57.000 201 12468.45 40.40 55282.32 88888.00 2007-07-20 13:43:57.125 201 12468.48 40.35 55282.30 88888.00 2007-07-20 13:43:57.250 201 12468.50 40.35 55282.28 88888.00 2007-07-20 13:43:57.375 201 12468.55 40.48 55282.30 88888.00 2007-07-20 13:43:57.500 201 12468.62 40.50 55282.30 88888.00 2007-07-20 13:43:57.625 201 12468.65 40.52 55282.28 88888.00 2007-07-20 13:43:57.750 201 12468.65 40.55 55282.28 88888.00 2007-07-20 13:43:57.875 201 12468.67 40.52 55282.25 88888.00 2007-07-20 13:43:58.000 201 12468.80 40.50 55282.25 88888.00 2007-07-20 13:43:58.125 201 12468.83 40.50 55282.25 88888.00 2007-07-20 13:43:58.250 201 12468.80 40.58 55282.25 88888.00 2007-07-20 13:43:58.375 201 12468.88 40.62 55282.25 88888.00 2007-07-20 13:43:58.500 201 12468.85 40.62 55282.25 88888.00 2007-07-20 13:43:58.625 201 12468.83 40.60 55282.20 88888.00 2007-07-20 13:43:58.750 201 12468.80 40.62 55282.18 88888.00 2007-07-20 13:43:58.875 201 12468.80 40.70 55282.18 88888.00 2007-07-20 13:43:59.000 201 12468.85 40.70 55282.15 88888.00 2007-07-20 13:43:59.125 201 12468.85 40.67 55282.12 88888.00 2007-07-20 13:43:59.250 201 12468.92 40.75 55282.15 88888.00 2007-07-20 13:43:59.375 201 12468.98 40.75 55282.12 88888.00 2007-07-20 13:43:59.500 201 12468.98 40.73 55282.12 88888.00 2007-07-20 13:43:59.625 201 12469.00 40.73 55282.07 88888.00 2007-07-20 13:43:59.750 201 12469.00 40.75 55282.07 88888.00 2007-07-20 13:43:59.875 201 12469.05 40.73 55282.07 88888.00 2007-07-20 13:44:00.000 201 12469.08 40.75 55282.07 88888.00 2007-07-20 13:44:00.125 201 12469.10 40.77 55282.10 88888.00 2007-07-20 13:44:00.250 201 12469.23 40.83 55282.10 88888.00 2007-07-20 13:44:00.375 201 12469.20 40.80 55282.07 88888.00 2007-07-20 13:44:00.500 201 12469.12 40.80 55282.07 88888.00 2007-07-20 13:44:00.625 201 12469.15 40.83 55282.10 88888.00 2007-07-20 13:44:00.750 201 12469.10 40.88 55282.10 88888.00 2007-07-20 13:44:00.875 201 12469.17 40.90 55282.05 88888.00 2007-07-20 13:44:01.000 201 12469.17 40.90 55282.05 88888.00 2007-07-20 13:44:01.125 201 12469.12 40.88 55282.03 88888.00 2007-07-20 13:44:01.250 201 12469.00 40.85 55282.05 88888.00 2007-07-20 13:44:01.375 201 12469.08 40.85 55282.03 88888.00 2007-07-20 13:44:01.500 201 12469.23 40.90 55282.07 88888.00 2007-07-20 13:44:01.625 201 12469.20 40.90 55282.05 88888.00 2007-07-20 13:44:01.750 201 12469.25 40.90 55282.00 88888.00 2007-07-20 13:44:01.875 201 12469.25 40.98 55282.03 88888.00 2007-07-20 13:44:02.000 201 12469.27 41.00 55282.00 88888.00 2007-07-20 13:44:02.125 201 12469.33 41.00 55282.00 88888.00 2007-07-20 13:44:02.250 201 12469.30 40.98 55282.03 88888.00 2007-07-20 13:44:02.375 201 12469.25 41.00 55281.97 88888.00 2007-07-20 13:44:02.500 201 12469.30 41.10 55281.97 88888.00 2007-07-20 13:44:02.625 201 12469.38 41.17 55281.97 88888.00 2007-07-20 13:44:02.750 201 12469.38 41.12 55281.93 88888.00 2007-07-20 13:44:02.875 201 12469.45 41.05 55281.93 88888.00 2007-07-20 13:44:03.000 201 12469.52 41.12 55281.95 88888.00 2007-07-20 13:44:03.125 201 12469.52 41.25 55281.95 88888.00 2007-07-20 13:44:03.250 201 12469.48 41.17 55281.93 88888.00 2007-07-20 13:44:03.375 201 12469.42 41.15 55281.93 88888.00 2007-07-20 13:44:03.500 201 12469.45 41.15 55281.93 88888.00 2007-07-20 13:44:03.625 201 12469.50 41.20 55281.93 88888.00 2007-07-20 13:44:03.750 201 12469.48 41.20 55281.93 88888.00 2007-07-20 13:44:03.875 201 12469.42 41.23 55281.90 88888.00 2007-07-20 13:44:04.000 201 12469.48 41.20 55281.88 88888.00 2007-07-20 13:44:04.125 201 12469.50 41.17 55281.88 88888.00 2007-07-20 13:44:04.250 201 12469.55 41.20 55281.88 88888.00 2007-07-20 13:44:04.375 201 12469.60 41.23 55281.82 88888.00 2007-07-20 13:44:04.500 201 12469.60 41.25 55281.85 88888.00 2007-07-20 13:44:04.625 201 12469.58 41.35 55281.85 88888.00 2007-07-20 13:44:04.750 201 12469.52 41.40 55281.88 88888.00 2007-07-20 13:44:04.875 201 12469.55 41.35 55281.88 88888.00 2007-07-20 13:44:05.000 201 12469.58 41.35 55281.82 88888.00 2007-07-20 13:44:05.125 201 12469.65 41.40 55281.85 88888.00 2007-07-20 13:44:05.250 201 12469.60 41.35 55281.82 88888.00 2007-07-20 13:44:05.375 201 12469.60 41.38 55281.85 88888.00 2007-07-20 13:44:05.500 201 12469.55 41.38 55281.82 88888.00 2007-07-20 13:44:05.625 201 12469.62 41.42 55281.85 88888.00 2007-07-20 13:44:05.750 201 12469.65 41.42 55281.88 88888.00 2007-07-20 13:44:05.875 201 12469.60 41.42 55281.90 88888.00 2007-07-20 13:44:06.000 201 12469.58 41.42 55281.85 88888.00 2007-07-20 13:44:06.125 201 12469.58 41.48 55281.85 88888.00 2007-07-20 13:44:06.250 201 12469.52 41.52 55281.85 88888.00 2007-07-20 13:44:06.375 201 12469.58 41.52 55281.85 88888.00 2007-07-20 13:44:06.500 201 12469.52 41.48 55281.82 88888.00 2007-07-20 13:44:06.625 201 12469.55 41.50 55281.85 88888.00 2007-07-20 13:44:06.750 201 12469.55 41.48 55281.82 88888.00 2007-07-20 13:44:06.875 201 12469.48 41.45 55281.82 88888.00 2007-07-20 13:44:07.000 201 12469.52 41.52 55281.82 88888.00 2007-07-20 13:44:07.125 201 12469.58 41.52 55281.82 88888.00 2007-07-20 13:44:07.250 201 12469.58 41.52 55281.82 88888.00 2007-07-20 13:44:07.375 201 12469.60 41.58 55281.82 88888.00 2007-07-20 13:44:07.500 201 12469.62 41.58 55281.80 88888.00 2007-07-20 13:44:07.625 201 12469.67 41.58 55281.85 88888.00 2007-07-20 13:44:07.750 201 12469.65 41.58 55281.88 88888.00 2007-07-20 13:44:07.875 201 12469.55 41.55 55281.80 88888.00 2007-07-20 13:44:08.000 201 12469.55 41.52 55281.78 88888.00 2007-07-20 13:44:08.125 201 12469.60 41.58 55281.80 88888.00 2007-07-20 13:44:08.250 201 12469.60 41.58 55281.80 88888.00 2007-07-20 13:44:08.375 201 12469.60 41.58 55281.78 88888.00 2007-07-20 13:44:08.500 201 12469.62 41.65 55281.82 88888.00 2007-07-20 13:44:08.625 201 12469.62 41.70 55281.82 88888.00 2007-07-20 13:44:08.750 201 12469.60 41.75 55281.82 88888.00 2007-07-20 13:44:08.875 201 12469.60 41.73 55281.80 88888.00 2007-07-20 13:44:09.000 201 12469.50 41.67 55281.75 88888.00 2007-07-20 13:44:09.125 201 12469.50 41.70 55281.80 88888.00 2007-07-20 13:44:09.250 201 12469.50 41.70 55281.82 88888.00 2007-07-20 13:44:09.375 201 12469.50 41.70 55281.82 88888.00 2007-07-20 13:44:09.500 201 12469.50 41.75 55281.82 88888.00 2007-07-20 13:44:09.625 201 12469.55 41.83 55281.82 88888.00 2007-07-20 13:44:09.750 201 12469.55 41.85 55281.80 88888.00 2007-07-20 13:44:09.875 201 12469.55 41.85 55281.78 88888.00 2007-07-20 13:44:10.000 201 12469.52 41.85 55281.78 88888.00 2007-07-20 13:44:10.125 201 12469.52 41.83 55281.75 88888.00 2007-07-20 13:44:10.250 201 12469.48 41.77 55281.72 88888.00 2007-07-20 13:44:10.375 201 12469.52 41.83 55281.78 88888.00 2007-07-20 13:44:10.500 201 12469.50 41.92 55281.82 88888.00 2007-07-20 13:44:10.625 201 12469.48 41.95 55281.80 88888.00 2007-07-20 13:44:10.750 201 12469.48 41.92 55281.80 88888.00 2007-07-20 13:44:10.875 201 12469.55 41.90 55281.78 88888.00 2007-07-20 13:44:11.000 201 12469.55 41.85 55281.78 88888.00 2007-07-20 13:44:11.125 201 12469.48 41.88 55281.75 88888.00 2007-07-20 13:44:11.250 201 12469.42 41.90 55281.80 88888.00 2007-07-20 13:44:11.375 201 12469.45 41.98 55281.82 88888.00 2007-07-20 13:44:11.500 201 12469.42 41.98 55281.80 88888.00 2007-07-20 13:44:11.625 201 12469.50 41.92 55281.80 88888.00 2007-07-20 13:44:11.750 201 12469.48 41.92 55281.82 88888.00 2007-07-20 13:44:11.875 201 12469.40 41.95 55281.80 88888.00 2007-07-20 13:44:12.000 201 12469.40 41.90 55281.78 88888.00 2007-07-20 13:44:12.125 201 12469.42 41.95 55281.75 88888.00 2007-07-20 13:44:12.250 201 12469.45 41.95 55281.78 88888.00 2007-07-20 13:44:12.375 201 12469.48 41.92 55281.82 88888.00 2007-07-20 13:44:12.500 201 12469.55 41.95 55281.85 88888.00 2007-07-20 13:44:12.625 201 12469.60 42.00 55281.88 88888.00 2007-07-20 13:44:12.750 201 12469.50 41.95 55281.80 88888.00 2007-07-20 13:44:12.875 201 12469.40 41.92 55281.80 88888.00 2007-07-20 13:44:13.000 201 12469.45 41.95 55281.82 88888.00 2007-07-20 13:44:13.125 201 12469.52 42.00 55281.82 88888.00 2007-07-20 13:44:13.250 201 12469.50 41.98 55281.80 88888.00 2007-07-20 13:44:13.375 201 12469.48 41.98 55281.80 88888.00 2007-07-20 13:44:13.500 201 12469.45 41.95 55281.80 88888.00 2007-07-20 13:44:13.625 201 12469.48 42.02 55281.82 88888.00 2007-07-20 13:44:13.750 201 12469.50 42.00 55281.82 88888.00 2007-07-20 13:44:13.875 201 12469.40 41.95 55281.82 88888.00 2007-07-20 13:44:14.000 201 12469.40 41.90 55281.80 88888.00 2007-07-20 13:44:14.125 201 12469.48 41.95 55281.82 88888.00 2007-07-20 13:44:14.250 201 12469.52 41.98 55281.82 88888.00 2007-07-20 13:44:14.375 201 12469.52 41.92 55281.82 88888.00 2007-07-20 13:44:14.500 201 12469.52 41.92 55281.85 88888.00 2007-07-20 13:44:14.625 201 12469.50 41.90 55281.82 88888.00 2007-07-20 13:44:14.750 201 12469.52 41.92 55281.88 88888.00 2007-07-20 13:44:14.875 201 12469.52 41.90 55281.85 88888.00 2007-07-20 13:44:15.000 201 12469.50 41.90 55281.80 88888.00 2007-07-20 13:44:15.125 201 12469.55 41.90 55281.82 88888.00 2007-07-20 13:44:15.250 201 12469.48 41.90 55281.85 88888.00 2007-07-20 13:44:15.375 201 12469.48 41.92 55281.85 88888.00 2007-07-20 13:44:15.500 201 12469.50 41.95 55281.85 88888.00 2007-07-20 13:44:15.625 201 12469.50 41.90 55281.90 88888.00 2007-07-20 13:44:15.750 201 12469.52 41.85 55281.85 88888.00 2007-07-20 13:44:15.875 201 12469.52 41.88 55281.82 88888.00 2007-07-20 13:44:16.000 201 12469.48 41.90 55281.82 88888.00 2007-07-20 13:44:16.125 201 12469.50 41.92 55281.85 88888.00 2007-07-20 13:44:16.250 201 12469.50 41.85 55281.85 88888.00 2007-07-20 13:44:16.375 201 12469.45 41.88 55281.82 88888.00 2007-07-20 13:44:16.500 201 12469.48 41.90 55281.82 88888.00 2007-07-20 13:44:16.625 201 12469.48 41.90 55281.82 88888.00 2007-07-20 13:44:16.750 201 12469.48 41.88 55281.85 88888.00 2007-07-20 13:44:16.875 201 12469.52 41.80 55281.80 88888.00 2007-07-20 13:44:17.000 201 12469.52 41.75 55281.80 88888.00 2007-07-20 13:44:17.125 201 12469.58 41.83 55281.82 88888.00 2007-07-20 13:44:17.250 201 12469.58 41.90 55281.85 88888.00 2007-07-20 13:44:17.375 201 12469.52 41.92 55281.80 88888.00 2007-07-20 13:44:17.500 201 12469.55 41.90 55281.80 88888.00 2007-07-20 13:44:17.625 201 12469.60 41.92 55281.80 88888.00 2007-07-20 13:44:17.750 201 12469.62 41.95 55281.85 88888.00 2007-07-20 13:44:17.875 201 12469.62 41.90 55281.85 88888.00 2007-07-20 13:44:18.000 201 12469.62 41.85 55281.82 88888.00 2007-07-20 13:44:18.125 201 12469.60 41.90 55281.85 88888.00 2007-07-20 13:44:18.250 201 12469.58 41.95 55281.85 88888.00 2007-07-20 13:44:18.375 201 12469.65 41.98 55281.88 88888.00 2007-07-20 13:44:18.500 201 12469.60 41.98 55281.85 88888.00 2007-07-20 13:44:18.625 201 12469.60 41.98 55281.90 88888.00 2007-07-20 13:44:18.750 201 12469.67 42.00 55281.90 88888.00 2007-07-20 13:44:18.875 201 12469.73 42.00 55281.90 88888.00 2007-07-20 13:44:19.000 201 12469.73 42.05 55281.90 88888.00 2007-07-20 13:44:19.125 201 12469.62 42.05 55281.90 88888.00 2007-07-20 13:44:19.250 201 12469.67 42.10 55281.90 88888.00 2007-07-20 13:44:19.375 201 12469.73 42.12 55281.90 88888.00 2007-07-20 13:44:19.500 201 12469.62 42.10 55281.88 88888.00 2007-07-20 13:44:19.625 201 12469.55 42.12 55281.88 88888.00 2007-07-20 13:44:19.750 201 12469.60 42.20 55281.88 88888.00 2007-07-20 13:44:19.875 201 12469.67 42.23 55281.88 88888.00 2007-07-20 13:44:20.000 201 12469.75 42.23 55281.88 88888.00 2007-07-20 13:44:20.125 201 12469.73 42.23 55281.88 88888.00 2007-07-20 13:44:20.250 201 12469.70 42.25 55281.88 88888.00 2007-07-20 13:44:20.375 201 12469.70 42.27 55281.88 88888.00 2007-07-20 13:44:20.500 201 12469.70 42.25 55281.90 88888.00 2007-07-20 13:44:20.625 201 12469.77 42.25 55281.93 88888.00 2007-07-20 13:44:20.750 201 12469.75 42.23 55281.85 88888.00 2007-07-20 13:44:20.875 201 12469.70 42.23 55281.85 88888.00 2007-07-20 13:44:21.000 201 12469.77 42.30 55281.93 88888.00 2007-07-20 13:44:21.125 201 12469.80 42.40 55281.93 88888.00 2007-07-20 13:44:21.250 201 12469.70 42.38 55281.90 88888.00 2007-07-20 13:44:21.375 201 12469.73 42.38 55281.88 88888.00 2007-07-20 13:44:21.500 201 12469.70 42.35 55281.85 88888.00 2007-07-20 13:44:21.625 201 12469.73 42.40 55281.90 88888.00 2007-07-20 13:44:21.750 201 12469.70 42.38 55281.90 88888.00 2007-07-20 13:44:21.875 201 12469.67 42.30 55281.88 88888.00 2007-07-20 13:44:22.000 201 12469.73 42.33 55281.88 88888.00 2007-07-20 13:44:22.125 201 12469.73 42.38 55281.85 88888.00 2007-07-20 13:44:22.250 201 12469.70 42.38 55281.88 88888.00 2007-07-20 13:44:22.375 201 12469.77 42.35 55281.88 88888.00 2007-07-20 13:44:22.500 201 12469.75 42.38 55281.90 88888.00 2007-07-20 13:44:22.625 201 12469.73 42.42 55281.90 88888.00 2007-07-20 13:44:22.750 201 12469.73 42.38 55281.88 88888.00 2007-07-20 13:44:22.875 201 12469.70 42.35 55281.85 88888.00 2007-07-20 13:44:23.000 201 12469.70 42.40 55281.82 88888.00 2007-07-20 13:44:23.125 201 12469.67 42.48 55281.88 88888.00 2007-07-20 13:44:23.250 201 12469.70 42.40 55281.85 88888.00 2007-07-20 13:44:23.375 201 12469.80 42.40 55281.82 88888.00 2007-07-20 13:44:23.500 201 12469.85 42.40 55281.85 88888.00 2007-07-20 13:44:23.625 201 12469.83 42.42 55281.88 88888.00 2007-07-20 13:44:23.750 201 12469.88 42.42 55281.90 88888.00 2007-07-20 13:44:23.875 201 12469.92 42.45 55281.85 88888.00 2007-07-20 13:44:24.000 201 12469.92 42.40 55281.85 88888.00 2007-07-20 13:44:24.125 201 12469.95 42.40 55281.88 88888.00 2007-07-20 13:44:24.250 201 12470.00 42.42 55281.90 88888.00 2007-07-20 13:44:24.375 201 12469.98 42.40 55281.85 88888.00 2007-07-20 13:44:24.500 201 12470.05 42.42 55281.88 88888.00 2007-07-20 13:44:24.625 201 12470.10 42.48 55281.85 88888.00 2007-07-20 13:44:24.750 201 12470.10 42.48 55281.88 88888.00 2007-07-20 13:44:24.875 201 12470.10 42.50 55281.88 88888.00 2007-07-20 13:44:25.000 201 12470.08 42.50 55281.82 88888.00 2007-07-20 13:44:25.125 201 12470.08 42.50 55281.82 88888.00 2007-07-20 13:44:25.250 201 12470.08 42.58 55281.85 88888.00 2007-07-20 13:44:25.375 201 12470.08 42.58 55281.85 88888.00 2007-07-20 13:44:25.500 201 12470.10 42.55 55281.82 88888.00 2007-07-20 13:44:25.625 201 12470.17 42.58 55281.80 88888.00 2007-07-20 13:44:25.750 201 12470.20 42.58 55281.80 88888.00 2007-07-20 13:44:25.875 201 12470.23 42.58 55281.82 88888.00 2007-07-20 13:44:26.000 201 12470.25 42.60 55281.82 88888.00 2007-07-20 13:44:26.125 201 12470.30 42.60 55281.85 88888.00 2007-07-20 13:44:26.250 201 12470.25 42.62 55281.80 88888.00 2007-07-20 13:44:26.375 201 12470.20 42.65 55281.85 88888.00 2007-07-20 13:44:26.500 201 12470.20 42.58 55281.85 88888.00 2007-07-20 13:44:26.625 201 12470.23 42.65 55281.88 88888.00 2007-07-20 13:44:26.750 201 12470.30 42.73 55281.85 88888.00 2007-07-20 13:44:26.875 201 12470.35 42.73 55281.82 88888.00 2007-07-20 13:44:27.000 201 12470.35 42.73 55281.85 88888.00 2007-07-20 13:44:27.125 201 12470.35 42.73 55281.85 88888.00 2007-07-20 13:44:27.250 201 12470.33 42.67 55281.82 88888.00 2007-07-20 13:44:27.375 201 12470.33 42.73 55281.85 88888.00 2007-07-20 13:44:27.500 201 12470.30 42.70 55281.85 88888.00 2007-07-20 13:44:27.625 201 12470.40 42.70 55281.85 88888.00 2007-07-20 13:44:27.750 201 12470.48 42.75 55281.85 88888.00 2007-07-20 13:44:27.875 201 12470.52 42.75 55281.85 88888.00 2007-07-20 13:44:28.000 201 12470.50 42.75 55281.85 88888.00 2007-07-20 13:44:28.125 201 12470.50 42.80 55281.85 88888.00 2007-07-20 13:44:28.250 201 12470.48 42.80 55281.82 88888.00 2007-07-20 13:44:28.375 201 12470.55 42.80 55281.80 88888.00 2007-07-20 13:44:28.500 201 12470.52 42.80 55281.80 88888.00 2007-07-20 13:44:28.625 201 12470.58 42.83 55281.82 88888.00 2007-07-20 13:44:28.750 201 12470.60 42.88 55281.85 88888.00 2007-07-20 13:44:28.875 201 12470.55 42.88 55281.85 88888.00 2007-07-20 13:44:29.000 201 12470.58 42.88 55281.85 88888.00 2007-07-20 13:44:29.125 201 12470.55 42.88 55281.82 88888.00 2007-07-20 13:44:29.250 201 12470.52 42.92 55281.82 88888.00 2007-07-20 13:44:29.375 201 12470.58 43.00 55281.82 88888.00 2007-07-20 13:44:29.500 201 12470.65 43.02 55281.85 88888.00 2007-07-20 13:44:29.625 201 12470.60 43.00 55281.88 88888.00 2007-07-20 13:44:29.750 201 12470.50 42.92 55281.85 88888.00 2007-07-20 13:44:29.875 201 12470.50 43.02 55281.85 88888.00 2007-07-20 13:44:30.000 201 12470.58 43.08 55281.85 88888.00 2007-07-20 13:44:30.125 201 12470.62 43.05 55281.85 88888.00 2007-07-20 13:44:30.250 201 12470.58 42.98 55281.88 88888.00 2007-07-20 13:44:30.375 201 12470.60 43.08 55281.88 88888.00 2007-07-20 13:44:30.500 201 12470.67 43.05 55281.88 88888.00 2007-07-20 13:44:30.625 201 12470.67 43.05 55281.85 88888.00 2007-07-20 13:44:30.750 201 12470.60 43.10 55281.90 88888.00 2007-07-20 13:44:30.875 201 12470.60 43.08 55281.88 88888.00 2007-07-20 13:44:31.000 201 12470.67 43.08 55281.88 88888.00 2007-07-20 13:44:31.125 201 12470.73 43.12 55281.90 88888.00 2007-07-20 13:44:31.250 201 12470.62 43.12 55281.90 88888.00 2007-07-20 13:44:31.375 201 12470.60 43.10 55281.90 88888.00 2007-07-20 13:44:31.500 201 12470.55 43.08 55281.90 88888.00 2007-07-20 13:44:31.625 201 12470.58 43.10 55281.88 88888.00 2007-07-20 13:44:31.750 201 12470.58 43.05 55281.90 88888.00 2007-07-20 13:44:31.875 201 12470.60 43.05 55281.90 88888.00 2007-07-20 13:44:32.000 201 12470.58 42.98 55281.90 88888.00 2007-07-20 13:44:32.125 201 12470.58 43.02 55281.90 88888.00 2007-07-20 13:44:32.250 201 12470.58 43.00 55281.93 88888.00 2007-07-20 13:44:32.375 201 12470.60 43.02 55281.90 88888.00 2007-07-20 13:44:32.500 201 12470.58 43.05 55281.93 88888.00 2007-07-20 13:44:32.625 201 12470.60 43.08 55281.90 88888.00 2007-07-20 13:44:32.750 201 12470.62 43.02 55281.90 88888.00 2007-07-20 13:44:32.875 201 12470.60 43.00 55281.90 88888.00 2007-07-20 13:44:33.000 201 12470.65 43.00 55281.90 88888.00 2007-07-20 13:44:33.125 201 12470.70 43.02 55281.93 88888.00 2007-07-20 13:44:33.250 201 12470.65 43.00 55281.93 88888.00 2007-07-20 13:44:33.375 201 12470.65 43.02 55281.93 88888.00 2007-07-20 13:44:33.500 201 12470.67 43.00 55281.93 88888.00 2007-07-20 13:44:33.625 201 12470.65 43.02 55281.93 88888.00 2007-07-20 13:44:33.750 201 12470.65 43.02 55281.93 88888.00 2007-07-20 13:44:33.875 201 12470.62 43.02 55281.95 88888.00 2007-07-20 13:44:34.000 201 12470.62 43.00 55281.97 88888.00 2007-07-20 13:44:34.125 201 12470.62 43.02 55281.97 88888.00 2007-07-20 13:44:34.250 201 12470.70 43.05 55282.00 88888.00 2007-07-20 13:44:34.375 201 12470.73 43.08 55282.00 88888.00 2007-07-20 13:44:34.500 201 12470.67 43.05 55281.97 88888.00 2007-07-20 13:44:34.625 201 12470.60 43.02 55281.97 88888.00 2007-07-20 13:44:34.750 201 12470.62 43.05 55282.03 88888.00 2007-07-20 13:44:34.875 201 12470.62 43.10 55282.03 88888.00 2007-07-20 13:44:35.000 201 12470.70 43.05 55282.03 88888.00 2007-07-20 13:44:35.125 201 12470.70 43.05 55282.03 88888.00 2007-07-20 13:44:35.250 201 12470.62 43.05 55282.03 88888.00 2007-07-20 13:44:35.375 201 12470.60 43.10 55282.05 88888.00 2007-07-20 13:44:35.500 201 12470.55 43.15 55282.07 88888.00 2007-07-20 13:44:35.625 201 12470.55 43.12 55282.05 88888.00 2007-07-20 13:44:35.750 201 12470.67 43.15 55282.05 88888.00 2007-07-20 13:44:35.875 201 12470.77 43.17 55282.07 88888.00 2007-07-20 13:44:36.000 201 12470.75 43.17 55282.07 88888.00 2007-07-20 13:44:36.125 201 12470.62 43.17 55282.10 88888.00 2007-07-20 13:44:36.250 201 12470.50 43.12 55282.10 88888.00 2007-07-20 13:44:36.375 201 12470.50 43.12 55282.10 88888.00 2007-07-20 13:44:36.500 201 12470.52 43.15 55282.10 88888.00 2007-07-20 13:44:36.625 201 12470.48 43.12 55282.07 88888.00 2007-07-20 13:44:36.750 201 12470.45 43.08 55282.07 88888.00 2007-07-20 13:44:36.875 201 12470.48 43.10 55282.07 88888.00 2007-07-20 13:44:37.000 201 12470.42 43.10 55282.10 88888.00 2007-07-20 13:44:37.125 201 12470.35 43.08 55282.12 88888.00 2007-07-20 13:44:37.250 201 12470.35 43.08 55282.12 88888.00 2007-07-20 13:44:37.375 201 12470.45 43.10 55282.15 88888.00 2007-07-20 13:44:37.500 201 12470.40 43.10 55282.15 88888.00 2007-07-20 13:44:37.625 201 12470.35 43.10 55282.18 88888.00 2007-07-20 13:44:37.750 201 12470.30 43.10 55282.18 88888.00 2007-07-20 13:44:37.875 201 12470.25 43.08 55282.18 88888.00 2007-07-20 13:44:38.000 201 12470.20 43.02 55282.15 88888.00 2007-07-20 13:44:38.125 201 12470.33 43.12 55282.20 88888.00 2007-07-20 13:44:38.250 201 12470.27 43.15 55282.20 88888.00 2007-07-20 13:44:38.375 201 12470.17 43.12 55282.22 88888.00 2007-07-20 13:44:38.500 201 12470.12 43.08 55282.20 88888.00 2007-07-20 13:44:38.625 201 12470.17 43.05 55282.18 88888.00 2007-07-20 13:44:38.750 201 12470.27 43.00 55282.20 88888.00 2007-07-20 13:44:38.875 201 12470.25 43.00 55282.20 88888.00 2007-07-20 13:44:39.000 201 12470.20 43.02 55282.20 88888.00 2007-07-20 13:44:39.125 201 12470.27 43.02 55282.25 88888.00 2007-07-20 13:44:39.250 201 12470.25 42.98 55282.25 88888.00 2007-07-20 13:44:39.375 201 12470.23 42.95 55282.22 88888.00 2007-07-20 13:44:39.500 201 12470.20 42.98 55282.22 88888.00 2007-07-20 13:44:39.625 201 12470.25 43.00 55282.22 88888.00 2007-07-20 13:44:39.750 201 12470.35 43.02 55282.25 88888.00 2007-07-20 13:44:39.875 201 12470.40 43.00 55282.28 88888.00 2007-07-20 13:44:40.000 201 12470.33 42.98 55282.25 88888.00 2007-07-20 13:44:40.125 201 12470.30 43.00 55282.25 88888.00 2007-07-20 13:44:40.250 201 12470.30 42.95 55282.28 88888.00 2007-07-20 13:44:40.375 201 12470.35 43.00 55282.28 88888.00 2007-07-20 13:44:40.500 201 12470.35 43.00 55282.28 88888.00 2007-07-20 13:44:40.625 201 12470.35 43.00 55282.28 88888.00 2007-07-20 13:44:40.750 201 12470.35 43.00 55282.28 88888.00 2007-07-20 13:44:40.875 201 12470.38 43.02 55282.30 88888.00 2007-07-20 13:44:41.000 201 12470.35 43.02 55282.28 88888.00 2007-07-20 13:44:41.125 201 12470.30 43.02 55282.28 88888.00 2007-07-20 13:44:41.250 201 12470.30 43.00 55282.30 88888.00 2007-07-20 13:44:41.375 201 12470.38 43.05 55282.28 88888.00 2007-07-20 13:44:41.500 201 12470.38 43.10 55282.32 88888.00 2007-07-20 13:44:41.625 201 12470.30 43.08 55282.32 88888.00 2007-07-20 13:44:41.750 201 12470.30 43.08 55282.32 88888.00 2007-07-20 13:44:41.875 201 12470.40 43.10 55282.28 88888.00 2007-07-20 13:44:42.000 201 12470.38 43.10 55282.30 88888.00 2007-07-20 13:44:42.125 201 12470.33 43.10 55282.32 88888.00 2007-07-20 13:44:42.250 201 12470.35 43.08 55282.35 88888.00 2007-07-20 13:44:42.375 201 12470.33 43.12 55282.35 88888.00 2007-07-20 13:44:42.500 201 12470.33 43.12 55282.32 88888.00 2007-07-20 13:44:42.625 201 12470.35 43.12 55282.28 88888.00 2007-07-20 13:44:42.750 201 12470.33 43.12 55282.28 88888.00 2007-07-20 13:44:42.875 201 12470.35 43.15 55282.28 88888.00 2007-07-20 13:44:43.000 201 12470.30 43.20 55282.25 88888.00 2007-07-20 13:44:43.125 201 12470.25 43.20 55282.28 88888.00 2007-07-20 13:44:43.250 201 12470.20 43.17 55282.28 88888.00 2007-07-20 13:44:43.375 201 12470.23 43.20 55282.32 88888.00 2007-07-20 13:44:43.500 201 12470.25 43.23 55282.30 88888.00 2007-07-20 13:44:43.625 201 12470.20 43.25 55282.30 88888.00 2007-07-20 13:44:43.750 201 12470.15 43.27 55282.32 88888.00 2007-07-20 13:44:43.875 201 12470.10 43.27 55282.35 88888.00 2007-07-20 13:44:44.000 201 12470.08 43.25 55282.35 88888.00 2007-07-20 13:44:44.125 201 12470.05 43.23 55282.32 88888.00 2007-07-20 13:44:44.250 201 12470.02 43.25 55282.32 88888.00 2007-07-20 13:44:44.375 201 12470.08 43.25 55282.35 88888.00 2007-07-20 13:44:44.500 201 12470.10 43.27 55282.38 88888.00 2007-07-20 13:44:44.625 201 12470.02 43.23 55282.35 88888.00 2007-07-20 13:44:44.750 201 12470.02 43.17 55282.35 88888.00 2007-07-20 13:44:44.875 201 12470.08 43.23 55282.38 88888.00 2007-07-20 13:44:45.000 201 12470.08 43.27 55282.38 88888.00 2007-07-20 13:44:45.125 201 12470.02 43.33 55282.38 88888.00 2007-07-20 13:44:45.250 201 12470.05 43.30 55282.40 88888.00 2007-07-20 13:44:45.375 201 12470.15 43.30 55282.40 88888.00 2007-07-20 13:44:45.500 201 12470.08 43.25 55282.40 88888.00 2007-07-20 13:44:45.625 201 12470.10 43.27 55282.40 88888.00 2007-07-20 13:44:45.750 201 12470.17 43.30 55282.43 88888.00 2007-07-20 13:44:45.875 201 12470.12 43.30 55282.43 88888.00 2007-07-20 13:44:46.000 201 12470.12 43.30 55282.43 88888.00 2007-07-20 13:44:46.125 201 12470.17 43.33 55282.43 88888.00 2007-07-20 13:44:46.250 201 12470.08 43.27 55282.40 88888.00 2007-07-20 13:44:46.375 201 12470.10 43.27 55282.38 88888.00 2007-07-20 13:44:46.500 201 12470.05 43.30 55282.40 88888.00 2007-07-20 13:44:46.625 201 12470.02 43.27 55282.40 88888.00 2007-07-20 13:44:46.750 201 12470.02 43.30 55282.40 88888.00 2007-07-20 13:44:46.875 201 12470.02 43.35 55282.40 88888.00 2007-07-20 13:44:47.000 201 12470.02 43.33 55282.40 88888.00 2007-07-20 13:44:47.125 201 12470.00 43.33 55282.40 88888.00 2007-07-20 13:44:47.250 201 12469.95 43.30 55282.43 88888.00 2007-07-20 13:44:47.375 201 12469.98 43.33 55282.43 88888.00 2007-07-20 13:44:47.500 201 12470.02 43.30 55282.50 88888.00 2007-07-20 13:44:47.625 201 12470.02 43.27 55282.47 88888.00 2007-07-20 13:44:47.750 201 12470.08 43.25 55282.45 88888.00 2007-07-20 13:44:47.875 201 12470.05 43.25 55282.47 88888.00 2007-07-20 13:44:48.000 201 12470.02 43.30 55282.43 88888.00 2007-07-20 13:44:48.125 201 12470.00 43.25 55282.43 88888.00 2007-07-20 13:44:48.250 201 12470.00 43.20 55282.43 88888.00 2007-07-20 13:44:48.375 201 12470.00 43.27 55282.45 88888.00 2007-07-20 13:44:48.500 201 12469.95 43.27 55282.43 88888.00 2007-07-20 13:44:48.625 201 12470.00 43.27 55282.45 88888.00 2007-07-20 13:44:48.750 201 12470.08 43.23 55282.45 88888.00 2007-07-20 13:44:48.875 201 12470.10 43.30 55282.47 88888.00 2007-07-20 13:44:49.000 201 12470.08 43.30 55282.45 88888.00 2007-07-20 13:44:49.125 201 12470.05 43.27 55282.47 88888.00 2007-07-20 13:44:49.250 201 12469.98 43.27 55282.50 88888.00 2007-07-20 13:44:49.375 201 12470.00 43.30 55282.47 88888.00 2007-07-20 13:44:49.500 201 12469.98 43.30 55282.43 88888.00 2007-07-20 13:44:49.625 201 12469.98 43.27 55282.43 88888.00 2007-07-20 13:44:49.750 201 12470.00 43.30 55282.47 88888.00 2007-07-20 13:44:49.875 201 12470.00 43.33 55282.47 88888.00 2007-07-20 13:44:50.000 201 12470.02 43.35 55282.45 88888.00 2007-07-20 13:44:50.125 201 12470.02 43.35 55282.47 88888.00 2007-07-20 13:44:50.250 201 12470.05 43.35 55282.47 88888.00 2007-07-20 13:44:50.375 201 12470.02 43.35 55282.50 88888.00 2007-07-20 13:44:50.500 201 12470.08 43.38 55282.50 88888.00 2007-07-20 13:44:50.625 201 12470.08 43.38 55282.47 88888.00 2007-07-20 13:44:50.750 201 12470.02 43.38 55282.50 88888.00 2007-07-20 13:44:50.875 201 12470.00 43.40 55282.50 88888.00 2007-07-20 13:44:51.000 201 12469.90 43.42 55282.47 88888.00 2007-07-20 13:44:51.125 201 12469.95 43.48 55282.50 88888.00 2007-07-20 13:44:51.250 201 12469.92 43.48 55282.53 88888.00 2007-07-20 13:44:51.375 201 12469.95 43.48 55282.50 88888.00 2007-07-20 13:44:51.500 201 12469.95 43.42 55282.50 88888.00 2007-07-20 13:44:51.625 201 12469.95 43.45 55282.50 88888.00 2007-07-20 13:44:51.750 201 12469.88 43.40 55282.50 88888.00 2007-07-20 13:44:51.875 201 12469.85 43.42 55282.55 88888.00 2007-07-20 13:44:52.000 201 12469.88 43.45 55282.55 88888.00 2007-07-20 13:44:52.125 201 12469.83 43.45 55282.57 88888.00 2007-07-20 13:44:52.250 201 12469.80 43.48 55282.57 88888.00 2007-07-20 13:44:52.375 201 12469.90 43.52 55282.55 88888.00 2007-07-20 13:44:52.500 201 12469.88 43.60 55282.55 88888.00 2007-07-20 13:44:52.625 201 12469.80 43.60 55282.55 88888.00 2007-07-20 13:44:52.750 201 12469.75 43.60 55282.55 88888.00 2007-07-20 13:44:52.875 201 12469.77 43.58 55282.55 88888.00 2007-07-20 13:44:53.000 201 12469.77 43.55 55282.53 88888.00 2007-07-20 13:44:53.125 201 12469.73 43.55 55282.53 88888.00 2007-07-20 13:44:53.250 201 12469.62 43.52 55282.50 88888.00 2007-07-20 13:44:53.375 201 12469.62 43.55 55282.53 88888.00 2007-07-20 13:44:53.500 201 12469.67 43.60 55282.55 88888.00 2007-07-20 13:44:53.625 201 12469.77 43.62 55282.55 88888.00 2007-07-20 13:44:53.750 201 12469.77 43.60 55282.55 88888.00 2007-07-20 13:44:53.875 201 12469.70 43.55 55282.55 88888.00 2007-07-20 13:44:54.000 201 12469.70 43.50 55282.53 88888.00 2007-07-20 13:44:54.125 201 12469.73 43.48 55282.53 88888.00 2007-07-20 13:44:54.250 201 12469.73 43.58 55282.53 88888.00 2007-07-20 13:44:54.375 201 12469.67 43.60 55282.55 88888.00 2007-07-20 13:44:54.500 201 12469.70 43.60 55282.53 88888.00 2007-07-20 13:44:54.625 201 12469.70 43.62 55282.53 88888.00 2007-07-20 13:44:54.750 201 12469.67 43.60 55282.53 88888.00 2007-07-20 13:44:54.875 201 12469.67 43.62 55282.53 88888.00 2007-07-20 13:44:55.000 201 12469.73 43.62 55282.50 88888.00 2007-07-20 13:44:55.125 201 12469.73 43.60 55282.55 88888.00 2007-07-20 13:44:55.250 201 12469.75 43.62 55282.55 88888.00 2007-07-20 13:44:55.375 201 12469.83 43.67 55282.57 88888.00 2007-07-20 13:44:55.500 201 12469.77 43.62 55282.55 88888.00 2007-07-20 13:44:55.625 201 12469.73 43.60 55282.53 88888.00 2007-07-20 13:44:55.750 201 12469.67 43.58 55282.47 88888.00 2007-07-20 13:44:55.875 201 12469.70 43.55 55282.47 88888.00 2007-07-20 13:44:56.000 201 12469.73 43.58 55282.47 88888.00 2007-07-20 13:44:56.125 201 12469.75 43.62 55282.53 88888.00 2007-07-20 13:44:56.250 201 12469.75 43.73 55282.53 88888.00 2007-07-20 13:44:56.375 201 12469.75 43.70 55282.55 88888.00 2007-07-20 13:44:56.500 201 12469.77 43.70 55282.50 88888.00 2007-07-20 13:44:56.625 201 12469.70 43.65 55282.47 88888.00 2007-07-20 13:44:56.750 201 12469.67 43.60 55282.47 88888.00 2007-07-20 13:44:56.875 201 12469.67 43.62 55282.47 88888.00 2007-07-20 13:44:57.000 201 12469.75 43.65 55282.50 88888.00 2007-07-20 13:44:57.125 201 12469.73 43.65 55282.53 88888.00 2007-07-20 13:44:57.250 201 12469.62 43.65 55282.55 88888.00 2007-07-20 13:44:57.375 201 12469.58 43.73 55282.55 88888.00 2007-07-20 13:44:57.500 201 12469.62 43.75 55282.55 88888.00 2007-07-20 13:44:57.625 201 12469.65 43.70 55282.55 88888.00 2007-07-20 13:44:57.750 201 12469.70 43.70 55282.57 88888.00 2007-07-20 13:44:57.875 201 12469.67 43.65 55282.55 88888.00 2007-07-20 13:44:58.000 201 12469.67 43.62 55282.53 88888.00 2007-07-20 13:44:58.125 201 12469.62 43.62 55282.53 88888.00 2007-07-20 13:44:58.250 201 12469.60 43.65 55282.55 88888.00 2007-07-20 13:44:58.375 201 12469.58 43.70 55282.50 88888.00 2007-07-20 13:44:58.500 201 12469.58 43.70 55282.55 88888.00 2007-07-20 13:44:58.625 201 12469.60 43.67 55282.55 88888.00 2007-07-20 13:44:58.750 201 12469.65 43.67 55282.57 88888.00 2007-07-20 13:44:58.875 201 12469.67 43.70 55282.55 88888.00 2007-07-20 13:44:59.000 201 12469.70 43.70 55282.55 88888.00 2007-07-20 13:44:59.125 201 12469.65 43.67 55282.53 88888.00 2007-07-20 13:44:59.250 201 12469.60 43.67 55282.55 88888.00 2007-07-20 13:44:59.375 201 12469.58 43.70 55282.55 88888.00 2007-07-20 13:44:59.500 201 12469.55 43.77 55282.55 88888.00 2007-07-20 13:44:59.625 201 12469.52 43.75 55282.53 88888.00 2007-07-20 13:44:59.750 201 12469.55 43.77 55282.55 88888.00 2007-07-20 13:44:59.875 201 12469.52 43.75 55282.55 88888.00 2007-07-20 13:45:00.000 201 12469.52 43.75 55282.55 88888.00 2007-07-20 13:45:00.125 201 12469.55 43.80 55282.55 88888.00 2007-07-20 13:45:00.250 201 12469.48 43.77 55282.53 88888.00 2007-07-20 13:45:00.375 201 12469.45 43.83 55282.57 88888.00 2007-07-20 13:45:00.500 201 12469.40 43.88 55282.57 88888.00 2007-07-20 13:45:00.625 201 12469.38 43.88 55282.55 88888.00 2007-07-20 13:45:00.750 201 12469.48 43.88 55282.55 88888.00 2007-07-20 13:45:00.875 201 12469.48 43.92 55282.53 88888.00 2007-07-20 13:45:01.000 201 12469.52 43.95 55282.53 88888.00 2007-07-20 13:45:01.125 201 12469.55 43.90 55282.55 88888.00 2007-07-20 13:45:01.250 201 12469.58 43.88 55282.55 88888.00 2007-07-20 13:45:01.375 201 12469.58 43.95 55282.55 88888.00 2007-07-20 13:45:01.500 201 12469.52 43.95 55282.55 88888.00 2007-07-20 13:45:01.625 201 12469.52 44.00 55282.53 88888.00 2007-07-20 13:45:01.750 201 12469.55 44.05 55282.53 88888.00 2007-07-20 13:45:01.875 201 12469.50 43.98 55282.53 88888.00 2007-07-20 13:45:02.000 201 12469.45 43.92 55282.47 88888.00 2007-07-20 13:45:02.125 201 12469.42 43.98 55282.50 88888.00 2007-07-20 13:45:02.250 201 12469.48 43.98 55282.53 88888.00 2007-07-20 13:45:02.375 201 12469.48 44.02 55282.50 88888.00 2007-07-20 13:45:02.500 201 12469.48 44.05 55282.53 88888.00 2007-07-20 13:45:02.625 201 12469.45 44.08 55282.50 88888.00 2007-07-20 13:45:02.750 201 12469.42 44.08 55282.50 88888.00 2007-07-20 13:45:02.875 201 12469.42 44.05 55282.53 88888.00 2007-07-20 13:45:03.000 201 12469.45 44.10 55282.50 88888.00 2007-07-20 13:45:03.125 201 12469.45 44.12 55282.50 88888.00 2007-07-20 13:45:03.250 201 12469.35 44.10 55282.50 88888.00 2007-07-20 13:45:03.375 201 12469.40 44.05 55282.47 88888.00 2007-07-20 13:45:03.500 201 12469.35 44.05 55282.50 88888.00 2007-07-20 13:45:03.625 201 12469.38 44.12 55282.55 88888.00 2007-07-20 13:45:03.750 201 12469.35 44.17 55282.55 88888.00 2007-07-20 13:45:03.875 201 12469.35 44.15 55282.55 88888.00 2007-07-20 13:45:04.000 201 12469.33 44.17 55282.53 88888.00 2007-07-20 13:45:04.125 201 12469.35 44.20 55282.55 88888.00 2007-07-20 13:45:04.250 201 12469.38 44.17 55282.55 88888.00 2007-07-20 13:45:04.375 201 12469.42 44.17 55282.53 88888.00 2007-07-20 13:45:04.500 201 12469.40 44.20 55282.53 88888.00 2007-07-20 13:45:04.625 201 12469.38 44.23 55282.55 88888.00 2007-07-20 13:45:04.750 201 12469.33 44.15 55282.53 88888.00 2007-07-20 13:45:04.875 201 12469.33 44.15 55282.55 88888.00 2007-07-20 13:45:05.000 201 12469.25 44.23 55282.55 88888.00 2007-07-20 13:45:05.125 201 12469.30 44.25 55282.55 88888.00 2007-07-20 13:45:05.250 201 12469.25 44.17 55282.53 88888.00 2007-07-20 13:45:05.375 201 12469.20 44.23 55282.55 88888.00 2007-07-20 13:45:05.500 201 12469.20 44.25 55282.55 88888.00 2007-07-20 13:45:05.625 201 12469.25 44.23 55282.53 88888.00 2007-07-20 13:45:05.750 201 12469.17 44.23 55282.53 88888.00 2007-07-20 13:45:05.875 201 12469.12 44.27 55282.55 88888.00 2007-07-20 13:45:06.000 201 12469.15 44.27 55282.57 88888.00 2007-07-20 13:45:06.125 201 12469.12 44.25 55282.55 88888.00 2007-07-20 13:45:06.250 201 12469.05 44.23 55282.57 88888.00 2007-07-20 13:45:06.375 201 12469.15 44.25 55282.60 88888.00 2007-07-20 13:45:06.500 201 12469.15 44.33 55282.57 88888.00 2007-07-20 13:45:06.625 201 12469.10 44.35 55282.57 88888.00 2007-07-20 13:45:06.750 201 12469.02 44.35 55282.60 88888.00 2007-07-20 13:45:06.875 201 12469.05 44.30 55282.57 88888.00 2007-07-20 13:45:07.000 201 12469.08 44.23 55282.55 88888.00 2007-07-20 13:45:07.125 201 12469.12 44.27 55282.57 88888.00 2007-07-20 13:45:07.250 201 12469.10 44.25 55282.55 88888.00 2007-07-20 13:45:07.375 201 12469.10 44.23 55282.55 88888.00 2007-07-20 13:45:07.500 201 12469.05 44.25 55282.57 88888.00 2007-07-20 13:45:07.625 201 12469.00 44.30 55282.55 88888.00 2007-07-20 13:45:07.750 201 12469.05 44.30 55282.53 88888.00 2007-07-20 13:45:07.875 201 12469.15 44.33 55282.55 88888.00 2007-07-20 13:45:08.000 201 12469.10 44.30 55282.53 88888.00 2007-07-20 13:45:08.125 201 12469.02 44.25 55282.53 88888.00 2007-07-20 13:45:08.250 201 12469.00 44.23 55282.53 88888.00 2007-07-20 13:45:08.375 201 12469.05 44.27 55282.57 88888.00 2007-07-20 13:45:08.500 201 12469.08 44.33 55282.60 88888.00 2007-07-20 13:45:08.625 201 12469.02 44.30 55282.57 88888.00 2007-07-20 13:45:08.750 201 12469.10 44.27 55282.57 88888.00 2007-07-20 13:45:08.875 201 12469.17 44.33 55282.60 88888.00 2007-07-20 13:45:09.000 201 12469.08 44.35 55282.57 88888.00 2007-07-20 13:45:09.125 201 12469.05 44.38 55282.55 88888.00 2007-07-20 13:45:09.250 201 12469.02 44.38 55282.62 88888.00 2007-07-20 13:45:09.375 201 12469.05 44.45 55282.60 88888.00 2007-07-20 13:45:09.500 201 12468.95 44.42 55282.57 88888.00 2007-07-20 13:45:09.625 201 12468.92 44.38 55282.53 88888.00 2007-07-20 13:45:09.750 201 12468.92 44.38 55282.53 88888.00 2007-07-20 13:45:09.875 201 12468.90 44.40 55282.53 88888.00 2007-07-20 13:45:10.000 201 12469.00 44.42 55282.53 88888.00 2007-07-20 13:45:10.125 201 12469.05 44.48 55282.55 88888.00 2007-07-20 13:45:10.250 201 12469.08 44.45 55282.53 88888.00 2007-07-20 13:45:10.375 201 12469.10 44.45 55282.53 88888.00 2007-07-20 13:45:10.500 201 12469.02 44.48 55282.53 88888.00 2007-07-20 13:45:10.625 201 12469.05 44.55 55282.50 88888.00 2007-07-20 13:45:10.750 201 12469.00 44.58 55282.50 88888.00 2007-07-20 13:45:10.875 201 12468.98 44.55 55282.53 88888.00 2007-07-20 13:45:11.000 201 12469.02 44.52 55282.50 88888.00 2007-07-20 13:45:11.125 201 12469.02 44.58 55282.50 88888.00 2007-07-20 13:45:11.250 201 12469.05 44.52 55282.47 88888.00 2007-07-20 13:45:11.375 201 12469.15 44.52 55282.47 88888.00 2007-07-20 13:45:11.500 201 12469.23 44.55 55282.47 88888.00 2007-07-20 13:45:11.625 201 12469.20 44.58 55282.47 88888.00 2007-07-20 13:45:11.750 201 12469.12 44.58 55282.45 88888.00 2007-07-20 13:45:11.875 201 12469.08 44.58 55282.45 88888.00 2007-07-20 13:45:12.000 201 12469.10 44.62 55282.47 88888.00 2007-07-20 13:45:12.125 201 12469.10 44.67 55282.45 88888.00 2007-07-20 13:45:12.250 201 12469.15 44.65 55282.47 88888.00 2007-07-20 13:45:12.375 201 12469.25 44.65 55282.47 88888.00 2007-07-20 13:45:12.500 201 12469.35 44.70 55282.47 88888.00 2007-07-20 13:45:12.625 201 12469.40 44.75 55282.43 88888.00 2007-07-20 13:45:12.750 201 12469.35 44.77 55282.45 88888.00 2007-07-20 13:45:12.875 201 12469.35 44.80 55282.43 88888.00 2007-07-20 13:45:13.000 201 12469.40 44.77 55282.43 88888.00 2007-07-20 13:45:13.125 201 12469.35 44.77 55282.40 88888.00 2007-07-20 13:45:13.250 201 12469.30 44.75 55282.38 88888.00 2007-07-20 13:45:13.375 201 12469.40 44.85 55282.38 88888.00 2007-07-20 13:45:13.500 201 12469.45 44.88 55282.35 88888.00 2007-07-20 13:45:13.625 201 12469.45 44.85 55282.35 88888.00 2007-07-20 13:45:13.750 201 12469.45 44.77 55282.35 88888.00 2007-07-20 13:45:13.875 201 12469.58 44.85 55282.38 88888.00 2007-07-20 13:45:14.000 201 12469.60 44.95 55282.35 88888.00 2007-07-20 13:45:14.125 201 12469.58 44.92 55282.35 88888.00 2007-07-20 13:45:14.250 201 12469.50 44.92 55282.30 88888.00 2007-07-20 13:45:14.375 201 12469.60 45.00 55282.35 88888.00 2007-07-20 13:45:14.500 201 12469.60 45.08 55282.38 88888.00 2007-07-20 13:45:14.625 201 12469.62 45.10 55282.32 88888.00 2007-07-20 13:45:14.750 201 12469.62 45.12 55282.35 88888.00 2007-07-20 13:45:14.875 201 12469.67 45.15 55282.32 88888.00 2007-07-20 13:45:15.000 201 12469.73 45.15 55282.30 88888.00 2007-07-20 13:45:15.125 201 12469.70 45.15 55282.30 88888.00 2007-07-20 13:45:15.250 201 12469.65 45.12 55282.30 88888.00 2007-07-20 13:45:15.375 201 12469.70 45.20 55282.30 88888.00 2007-07-20 13:45:15.500 201 12469.75 45.25 55282.28 88888.00 2007-07-20 13:45:15.625 201 12469.73 45.25 55282.25 88888.00 2007-07-20 13:45:15.750 201 12469.67 45.33 55282.22 88888.00 2007-07-20 13:45:15.875 201 12469.73 45.35 55282.20 88888.00 2007-07-20 13:45:16.000 201 12469.80 45.38 55282.22 88888.00 2007-07-20 13:45:16.125 201 12469.88 45.40 55282.25 88888.00 2007-07-20 13:45:16.250 201 12469.88 45.42 55282.22 88888.00 2007-07-20 13:45:16.375 201 12469.90 45.45 55282.25 88888.00 2007-07-20 13:45:16.500 201 12469.95 45.50 55282.25 88888.00 2007-07-20 13:45:16.625 201 12469.90 45.52 55282.28 88888.00 2007-07-20 13:45:16.750 201 12469.80 45.50 55282.22 88888.00 2007-07-20 13:45:16.875 201 12469.85 45.50 55282.22 88888.00 2007-07-20 13:45:17.000 201 12469.88 45.50 55282.20 88888.00 2007-07-20 13:45:17.125 201 12469.95 45.55 55282.18 88888.00 2007-07-20 13:45:17.250 201 12469.92 45.55 55282.18 88888.00 2007-07-20 13:45:17.375 201 12469.90 45.60 55282.20 88888.00 2007-07-20 13:45:17.500 201 12469.85 45.65 55282.18 88888.00 2007-07-20 13:45:17.625 201 12469.80 45.60 55282.15 88888.00 2007-07-20 13:45:17.750 201 12469.88 45.60 55282.18 88888.00 2007-07-20 13:45:17.875 201 12469.92 45.62 55282.18 88888.00 2007-07-20 13:45:18.000 201 12470.00 45.62 55282.15 88888.00 2007-07-20 13:45:18.125 201 12469.92 45.58 55282.12 88888.00 2007-07-20 13:45:18.250 201 12469.95 45.62 55282.12 88888.00 2007-07-20 13:45:18.375 201 12470.00 45.70 55282.15 88888.00 2007-07-20 13:45:18.500 201 12470.00 45.73 55282.15 88888.00 2007-07-20 13:45:18.625 201 12470.00 45.77 55282.12 88888.00 2007-07-20 13:45:18.750 201 12469.98 45.75 55282.18 88888.00 2007-07-20 13:45:18.875 201 12470.00 45.77 55282.15 88888.00 2007-07-20 13:45:19.000 201 12470.00 45.75 55282.12 88888.00 2007-07-20 13:45:19.125 201 12470.02 45.67 55282.12 88888.00 2007-07-20 13:45:19.250 201 12470.02 45.67 55282.10 88888.00 2007-07-20 13:45:19.375 201 12470.08 45.70 55282.10 88888.00 2007-07-20 13:45:19.500 201 12470.08 45.77 55282.10 88888.00 2007-07-20 13:45:19.625 201 12470.20 45.85 55282.10 88888.00 2007-07-20 13:45:19.750 201 12470.25 45.85 55282.07 88888.00 2007-07-20 13:45:19.875 201 12470.25 45.90 55282.05 88888.00 2007-07-20 13:45:20.000 201 12470.27 45.92 55282.05 88888.00 2007-07-20 13:45:20.125 201 12470.30 45.98 55282.05 88888.00 2007-07-20 13:45:20.250 201 12470.17 45.95 55282.03 88888.00 2007-07-20 13:45:20.375 201 12470.12 45.95 55282.05 88888.00 2007-07-20 13:45:20.500 201 12470.20 46.00 55282.05 88888.00 2007-07-20 13:45:20.625 201 12470.25 46.02 55282.07 88888.00 2007-07-20 13:45:20.750 201 12470.23 46.08 55282.10 88888.00 2007-07-20 13:45:20.875 201 12470.27 46.08 55282.10 88888.00 2007-07-20 13:45:21.000 201 12470.30 46.08 55282.05 88888.00 2007-07-20 13:45:21.125 201 12470.38 46.17 55282.05 88888.00 2007-07-20 13:45:21.250 201 12470.33 46.25 55282.05 88888.00 2007-07-20 13:45:21.375 201 12470.30 46.27 55282.03 88888.00 2007-07-20 13:45:21.500 201 12470.33 46.25 55282.00 88888.00 2007-07-20 13:45:21.625 201 12470.35 46.20 55282.03 88888.00 2007-07-20 13:45:21.750 201 12470.38 46.27 55282.00 88888.00 2007-07-20 13:45:21.875 201 12470.45 46.35 55282.00 88888.00 2007-07-20 13:45:22.000 201 12470.48 46.38 55281.93 88888.00 2007-07-20 13:45:22.125 201 12470.42 46.38 55281.95 88888.00 2007-07-20 13:45:22.250 201 12470.33 46.42 55282.00 88888.00 2007-07-20 13:45:22.375 201 12470.30 46.45 55282.00 88888.00 2007-07-20 13:45:22.500 201 12470.27 46.45 55281.95 88888.00 2007-07-20 13:45:22.625 201 12470.25 46.42 55281.93 88888.00 2007-07-20 13:45:22.750 201 12470.30 46.50 55281.95 88888.00 2007-07-20 13:45:22.875 201 12470.30 46.52 55281.95 88888.00 2007-07-20 13:45:23.000 201 12470.35 46.52 55281.95 88888.00 2007-07-20 13:45:23.125 201 12470.30 46.52 55281.93 88888.00 2007-07-20 13:45:23.250 201 12470.27 46.55 55281.95 88888.00 2007-07-20 13:45:23.375 201 12470.35 46.60 55281.95 88888.00 2007-07-20 13:45:23.500 201 12470.38 46.62 55281.95 88888.00 2007-07-20 13:45:23.625 201 12470.40 46.65 55281.93 88888.00 2007-07-20 13:45:23.750 201 12470.42 46.70 55281.95 88888.00 2007-07-20 13:45:23.875 201 12470.42 46.73 55281.95 88888.00 2007-07-20 13:45:24.000 201 12470.45 46.75 55281.93 88888.00 2007-07-20 13:45:24.125 201 12470.48 46.75 55281.93 88888.00 2007-07-20 13:45:24.250 201 12470.48 46.73 55281.93 88888.00 2007-07-20 13:45:24.375 201 12470.45 46.73 55281.90 88888.00 2007-07-20 13:45:24.500 201 12470.45 46.70 55281.90 88888.00 2007-07-20 13:45:24.625 201 12470.48 46.73 55281.93 88888.00 2007-07-20 13:45:24.750 201 12470.58 46.80 55281.97 88888.00 2007-07-20 13:45:24.875 201 12470.58 46.90 55281.97 88888.00 2007-07-20 13:45:25.000 201 12470.52 46.92 55281.93 88888.00 2007-07-20 13:45:25.125 201 12470.52 46.92 55281.93 88888.00 2007-07-20 13:45:25.250 201 12470.55 46.88 55281.90 88888.00 2007-07-20 13:45:25.375 201 12470.55 46.85 55281.90 88888.00 2007-07-20 13:45:25.500 201 12470.52 46.85 55281.93 88888.00 2007-07-20 13:45:25.625 201 12470.48 46.85 55281.93 88888.00 2007-07-20 13:45:25.750 201 12470.50 46.90 55281.95 88888.00 2007-07-20 13:45:25.875 201 12470.50 47.00 55281.95 88888.00 2007-07-20 13:45:26.000 201 12470.50 47.02 55281.97 88888.00 2007-07-20 13:45:26.125 201 12470.45 46.95 55281.95 88888.00 2007-07-20 13:45:26.250 201 12470.42 46.90 55281.93 88888.00 2007-07-20 13:45:26.375 201 12470.50 46.95 55281.95 88888.00 2007-07-20 13:45:26.500 201 12470.52 47.00 55281.93 88888.00 2007-07-20 13:45:26.625 201 12470.48 46.95 55281.90 88888.00 2007-07-20 13:45:26.750 201 12470.50 47.00 55281.95 88888.00 2007-07-20 13:45:26.875 201 12470.55 47.05 55281.95 88888.00 2007-07-20 13:45:27.000 201 12470.55 47.08 55281.93 88888.00 2007-07-20 13:45:27.125 201 12470.55 47.08 55281.95 88888.00 2007-07-20 13:45:27.250 201 12470.45 47.08 55281.93 88888.00 2007-07-20 13:45:27.375 201 12470.40 47.08 55281.93 88888.00 2007-07-20 13:45:27.500 201 12470.42 47.05 55281.90 88888.00 2007-07-20 13:45:27.625 201 12470.42 47.05 55281.88 88888.00 2007-07-20 13:45:27.750 201 12470.42 47.10 55281.90 88888.00 2007-07-20 13:45:27.875 201 12470.45 47.17 55281.93 88888.00 2007-07-20 13:45:28.000 201 12470.42 47.15 55281.90 88888.00 2007-07-20 13:45:28.125 201 12470.45 47.17 55281.93 88888.00 2007-07-20 13:45:28.250 201 12470.42 47.15 55281.90 88888.00 2007-07-20 13:45:28.375 201 12470.45 47.23 55281.90 88888.00 2007-07-20 13:45:28.500 201 12470.38 47.25 55281.88 88888.00 2007-07-20 13:45:28.625 201 12470.35 47.30 55281.90 88888.00 2007-07-20 13:45:28.750 201 12470.38 47.27 55281.93 88888.00 2007-07-20 13:45:28.875 201 12470.35 47.23 55281.93 88888.00 2007-07-20 13:45:29.000 201 12470.35 47.25 55281.90 88888.00 2007-07-20 13:45:29.125 201 12470.33 47.25 55281.93 88888.00 2007-07-20 13:45:29.250 201 12470.30 47.27 55281.95 88888.00 2007-07-20 13:45:29.375 201 12470.38 47.40 55281.95 88888.00 2007-07-20 13:45:29.500 201 12470.42 47.45 55281.95 88888.00 2007-07-20 13:45:29.625 201 12470.42 47.40 55281.95 88888.00 2007-07-20 13:45:29.750 201 12470.35 47.35 55281.93 88888.00 2007-07-20 13:45:29.875 201 12470.27 47.40 55281.88 88888.00 2007-07-20 13:45:30.000 201 12470.35 47.40 55281.88 88888.00 2007-07-20 13:45:30.125 201 12470.42 47.50 55281.90 88888.00 2007-07-20 13:45:30.250 201 12470.42 47.55 55281.95 88888.00 2007-07-20 13:45:30.375 201 12470.40 47.55 55281.95 88888.00 2007-07-20 13:45:30.500 201 12470.30 47.55 55281.93 88888.00 2007-07-20 13:45:30.625 201 12470.25 47.60 55281.90 88888.00 2007-07-20 13:45:30.750 201 12470.23 47.60 55281.90 88888.00 2007-07-20 13:45:30.875 201 12470.30 47.62 55281.90 88888.00 2007-07-20 13:45:31.000 201 12470.30 47.60 55281.90 88888.00 2007-07-20 13:45:31.125 201 12470.25 47.65 55281.90 88888.00 2007-07-20 13:45:31.250 201 12470.17 47.67 55281.88 88888.00 2007-07-20 13:45:31.375 201 12470.20 47.67 55281.88 88888.00 2007-07-20 13:45:31.500 201 12470.20 47.73 55281.90 88888.00 2007-07-20 13:45:31.625 201 12470.15 47.80 55281.88 88888.00 2007-07-20 13:45:31.750 201 12470.12 47.77 55281.88 88888.00 2007-07-20 13:45:31.875 201 12470.12 47.75 55281.90 88888.00 2007-07-20 13:45:32.000 201 12470.17 47.77 55281.90 88888.00 2007-07-20 13:45:32.125 201 12470.17 47.77 55281.90 88888.00 2007-07-20 13:45:32.250 201 12470.12 47.77 55281.88 88888.00 2007-07-20 13:45:32.375 201 12470.20 47.83 55281.88 88888.00 2007-07-20 13:45:32.500 201 12470.27 47.88 55281.90 88888.00 2007-07-20 13:45:32.625 201 12470.23 47.88 55281.90 88888.00 2007-07-20 13:45:32.750 201 12470.17 47.88 55281.90 88888.00 2007-07-20 13:45:32.875 201 12470.20 47.88 55281.90 88888.00 2007-07-20 13:45:33.000 201 12470.17 47.85 55281.88 88888.00 2007-07-20 13:45:33.125 201 12470.10 47.83 55281.88 88888.00 2007-07-20 13:45:33.250 201 12470.05 47.80 55281.90 88888.00 2007-07-20 13:45:33.375 201 12470.12 47.90 55281.90 88888.00 2007-07-20 13:45:33.500 201 12470.17 48.02 55281.93 88888.00 2007-07-20 13:45:33.625 201 12470.17 48.00 55281.90 88888.00 2007-07-20 13:45:33.750 201 12470.12 47.98 55281.90 88888.00 2007-07-20 13:45:33.875 201 12470.05 47.95 55281.90 88888.00 2007-07-20 13:45:34.000 201 12470.05 47.95 55281.90 88888.00 2007-07-20 13:45:34.125 201 12470.00 47.95 55281.93 88888.00 2007-07-20 13:45:34.250 201 12469.95 47.98 55281.93 88888.00 2007-07-20 13:45:34.375 201 12469.92 47.98 55281.93 88888.00 2007-07-20 13:45:34.500 201 12469.98 48.05 55281.93 88888.00 2007-07-20 13:45:34.625 201 12470.05 48.10 55281.93 88888.00 2007-07-20 13:45:34.750 201 12470.02 48.02 55281.90 88888.00 2007-07-20 13:45:34.875 201 12469.98 48.05 55281.90 88888.00 2007-07-20 13:45:35.000 201 12470.05 48.08 55281.90 88888.00 2007-07-20 13:45:35.125 201 12470.08 48.10 55281.90 88888.00 2007-07-20 13:45:35.250 201 12470.02 48.10 55281.90 88888.00 2007-07-20 13:45:35.375 201 12470.05 48.12 55281.90 88888.00 2007-07-20 13:45:35.500 201 12470.10 48.17 55281.95 88888.00 2007-07-20 13:45:35.625 201 12470.12 48.23 55281.95 88888.00 2007-07-20 13:45:35.750 201 12470.10 48.17 55281.95 88888.00 2007-07-20 13:45:35.875 201 12470.10 48.15 55281.93 88888.00 2007-07-20 13:45:36.000 201 12470.08 48.17 55281.88 88888.00 2007-07-20 13:45:36.125 201 12470.08 48.20 55281.88 88888.00 2007-07-20 13:45:36.250 201 12470.12 48.25 55281.93 88888.00 2007-07-20 13:45:36.375 201 12470.10 48.23 55281.88 88888.00 2007-07-20 13:45:36.500 201 12470.10 48.25 55281.93 88888.00 2007-07-20 13:45:36.625 201 12470.02 48.30 55281.90 88888.00 2007-07-20 13:45:36.750 201 12469.95 48.27 55281.85 88888.00 2007-07-20 13:45:36.875 201 12469.95 48.30 55281.88 88888.00 2007-07-20 13:45:37.000 201 12469.92 48.30 55281.88 88888.00 2007-07-20 13:45:37.125 201 12469.95 48.33 55281.93 88888.00 2007-07-20 13:45:37.250 201 12469.95 48.33 55281.90 88888.00 2007-07-20 13:45:37.375 201 12469.90 48.33 55281.90 88888.00 2007-07-20 13:45:37.500 201 12469.83 48.35 55281.88 88888.00 2007-07-20 13:45:37.625 201 12469.83 48.35 55281.88 88888.00 2007-07-20 13:45:37.750 201 12469.80 48.40 55281.93 88888.00 2007-07-20 13:45:37.875 201 12469.77 48.40 55281.95 88888.00 2007-07-20 13:45:38.000 201 12469.75 48.40 55281.90 88888.00 2007-07-20 13:45:38.125 201 12469.75 48.42 55281.90 88888.00 2007-07-20 13:45:38.250 201 12469.73 48.40 55281.88 88888.00 2007-07-20 13:45:38.375 201 12469.75 48.42 55281.90 88888.00 2007-07-20 13:45:38.500 201 12469.77 48.48 55281.93 88888.00 2007-07-20 13:45:38.625 201 12469.73 48.50 55281.93 88888.00 2007-07-20 13:45:38.750 201 12469.73 48.50 55281.90 88888.00 2007-07-20 13:45:38.875 201 12469.67 48.48 55281.90 88888.00 2007-07-20 13:45:39.000 201 12469.67 48.48 55281.90 88888.00 2007-07-20 13:45:39.125 201 12469.67 48.45 55281.88 88888.00 2007-07-20 13:45:39.250 201 12469.62 48.52 55281.93 88888.00 2007-07-20 13:45:39.375 201 12469.73 48.60 55281.97 88888.00 2007-07-20 13:45:39.500 201 12469.75 48.60 55281.95 88888.00 2007-07-20 13:45:39.625 201 12469.65 48.55 55281.93 88888.00 2007-07-20 13:45:39.750 201 12469.60 48.50 55281.93 88888.00 2007-07-20 13:45:39.875 201 12469.60 48.52 55281.93 88888.00 2007-07-20 13:45:40.000 201 12469.60 48.58 55281.90 88888.00 2007-07-20 13:45:40.125 201 12469.62 48.62 55281.93 88888.00 2007-07-20 13:45:40.250 201 12469.58 48.60 55281.93 88888.00 2007-07-20 13:45:40.375 201 12469.60 48.58 55281.90 88888.00 2007-07-20 13:45:40.500 201 12469.73 48.60 55281.90 88888.00 2007-07-20 13:45:40.625 201 12469.73 48.60 55281.90 88888.00 2007-07-20 13:45:40.750 201 12469.75 48.60 55281.90 88888.00 2007-07-20 13:45:40.875 201 12469.77 48.67 55281.88 88888.00 2007-07-20 13:45:41.000 201 12469.73 48.67 55281.85 88888.00 2007-07-20 13:45:41.125 201 12469.75 48.67 55281.85 88888.00 2007-07-20 13:45:41.250 201 12469.77 48.62 55281.85 88888.00 2007-07-20 13:45:41.375 201 12469.77 48.62 55281.82 88888.00 2007-07-20 13:45:41.500 201 12469.83 48.65 55281.85 88888.00 2007-07-20 13:45:41.625 201 12469.85 48.67 55281.85 88888.00 2007-07-20 13:45:41.750 201 12469.85 48.77 55281.90 88888.00 2007-07-20 13:45:41.875 201 12469.90 48.75 55281.90 88888.00 2007-07-20 13:45:42.000 201 12469.90 48.73 55281.90 88888.00 2007-07-20 13:45:42.125 201 12469.85 48.73 55281.90 88888.00 2007-07-20 13:45:42.250 201 12469.77 48.73 55281.88 88888.00 2007-07-20 13:45:42.375 201 12469.88 48.70 55281.88 88888.00 2007-07-20 13:45:42.500 201 12469.92 48.75 55281.88 88888.00 2007-07-20 13:45:42.625 201 12469.98 48.75 55281.88 88888.00 2007-07-20 13:45:42.750 201 12470.05 48.80 55281.90 88888.00 2007-07-20 13:45:42.875 201 12470.02 48.80 55281.93 88888.00 2007-07-20 13:45:43.000 201 12469.98 48.77 55281.88 88888.00 2007-07-20 13:45:43.125 201 12469.98 48.77 55281.88 88888.00 2007-07-20 13:45:43.250 201 12470.00 48.75 55281.88 88888.00 2007-07-20 13:45:43.375 201 12470.00 48.75 55281.88 88888.00 2007-07-20 13:45:43.500 201 12470.02 48.80 55281.90 88888.00 2007-07-20 13:45:43.625 201 12470.08 48.90 55281.90 88888.00 2007-07-20 13:45:43.750 201 12469.92 48.90 55281.88 88888.00 2007-07-20 13:45:43.875 201 12469.90 48.83 55281.85 88888.00 2007-07-20 13:45:44.000 201 12469.95 48.80 55281.85 88888.00 2007-07-20 13:45:44.125 201 12469.98 48.83 55281.90 88888.00 2007-07-20 13:45:44.250 201 12470.02 48.85 55281.93 88888.00 2007-07-20 13:45:44.375 201 12470.02 48.90 55281.90 88888.00 2007-07-20 13:45:44.500 201 12469.95 48.92 55281.85 88888.00 2007-07-20 13:45:44.625 201 12469.95 48.92 55281.88 88888.00 2007-07-20 13:45:44.750 201 12470.00 48.92 55281.88 88888.00 2007-07-20 13:45:44.875 201 12470.05 48.92 55281.88 88888.00 2007-07-20 13:45:45.000 201 12470.10 48.92 55281.85 88888.00 2007-07-20 13:45:45.125 201 12470.05 48.90 55281.85 88888.00 2007-07-20 13:45:45.250 201 12470.02 48.90 55281.82 88888.00 2007-07-20 13:45:45.375 201 12470.02 48.98 55281.85 88888.00 2007-07-20 13:45:45.500 201 12470.05 49.02 55281.85 88888.00 2007-07-20 13:45:45.625 201 12470.12 49.00 55281.82 88888.00 2007-07-20 13:45:45.750 201 12470.20 49.08 55281.85 88888.00 2007-07-20 13:45:45.875 201 12470.23 49.12 55281.85 88888.00 2007-07-20 13:45:46.000 201 12470.27 49.10 55281.80 88888.00 2007-07-20 13:45:46.125 201 12470.27 49.05 55281.80 88888.00 2007-07-20 13:45:46.250 201 12470.25 49.10 55281.82 88888.00 2007-07-20 13:45:46.375 201 12470.30 49.20 55281.82 88888.00 2007-07-20 13:45:46.500 201 12470.25 49.17 55281.82 88888.00 2007-07-20 13:45:46.625 201 12470.23 49.17 55281.82 88888.00 2007-07-20 13:45:46.750 201 12470.25 49.20 55281.80 88888.00 2007-07-20 13:45:46.875 201 12470.27 49.23 55281.80 88888.00 2007-07-20 13:45:47.000 201 12470.30 49.23 55281.82 88888.00 2007-07-20 13:45:47.125 201 12470.30 49.27 55281.80 88888.00 2007-07-20 13:45:47.250 201 12470.30 49.27 55281.75 88888.00 2007-07-20 13:45:47.375 201 12470.35 49.27 55281.78 88888.00 2007-07-20 13:45:47.500 201 12470.38 49.27 55281.78 88888.00 2007-07-20 13:45:47.625 201 12470.33 49.27 55281.78 88888.00 2007-07-20 13:45:47.750 201 12470.38 49.27 55281.78 88888.00 2007-07-20 13:45:47.875 201 12470.42 49.33 55281.78 88888.00 2007-07-20 13:45:48.000 201 12470.42 49.27 55281.72 88888.00 2007-07-20 13:45:48.125 201 12470.45 49.27 55281.72 88888.00 2007-07-20 13:45:48.250 201 12470.48 49.35 55281.78 88888.00 2007-07-20 13:45:48.375 201 12470.50 49.35 55281.78 88888.00 2007-07-20 13:45:48.500 201 12470.48 49.33 55281.72 88888.00 2007-07-20 13:45:48.625 201 12470.45 49.38 55281.75 88888.00 2007-07-20 13:45:48.750 201 12470.42 49.40 55281.72 88888.00 2007-07-20 13:45:48.875 201 12470.45 49.38 55281.70 88888.00 2007-07-20 13:45:49.000 201 12470.52 49.38 55281.72 88888.00 2007-07-20 13:45:49.125 201 12470.60 49.38 55281.75 88888.00 2007-07-20 13:45:49.250 201 12470.58 49.38 55281.72 88888.00 2007-07-20 13:45:49.375 201 12470.60 49.38 55281.72 88888.00 2007-07-20 13:45:49.500 201 12470.55 49.42 55281.75 88888.00 2007-07-20 13:45:49.625 201 12470.52 49.45 55281.75 88888.00 2007-07-20 13:45:49.750 201 12470.58 49.50 55281.78 88888.00 2007-07-20 13:45:49.875 201 12470.62 49.55 55281.75 88888.00 2007-07-20 13:45:50.000 201 12470.67 49.58 55281.70 88888.00 2007-07-20 13:45:50.125 201 12470.58 49.52 55281.70 88888.00 2007-07-20 13:45:50.250 201 12470.60 49.52 55281.72 88888.00 2007-07-20 13:45:50.375 201 12470.67 49.58 55281.70 88888.00 2007-07-20 13:45:50.500 201 12470.67 49.55 55281.70 88888.00 2007-07-20 13:45:50.625 201 12470.70 49.55 55281.72 88888.00 2007-07-20 13:45:50.750 201 12470.75 49.58 55281.75 88888.00 2007-07-20 13:45:50.875 201 12470.77 49.65 55281.72 88888.00 2007-07-20 13:45:51.000 201 12470.75 49.58 55281.68 88888.00 2007-07-20 13:45:51.125 201 12470.75 49.55 55281.70 88888.00 2007-07-20 13:45:51.250 201 12470.80 49.62 55281.75 88888.00 2007-07-20 13:45:51.375 201 12470.80 49.67 55281.75 88888.00 2007-07-20 13:45:51.500 201 12470.67 49.62 55281.72 88888.00 2007-07-20 13:45:51.625 201 12470.73 49.62 55281.72 88888.00 2007-07-20 13:45:51.750 201 12470.80 49.58 55281.72 88888.00 2007-07-20 13:45:51.875 201 12470.77 49.55 55281.70 88888.00 2007-07-20 13:45:52.000 201 12470.77 49.60 55281.68 88888.00 2007-07-20 13:45:52.125 201 12470.80 49.67 55281.70 88888.00 2007-07-20 13:45:52.250 201 12470.77 49.70 55281.72 88888.00 2007-07-20 13:45:52.375 201 12470.77 49.67 55281.70 88888.00 2007-07-20 13:45:52.500 201 12470.75 49.62 55281.70 88888.00 2007-07-20 13:45:52.625 201 12470.77 49.65 55281.70 88888.00 2007-07-20 13:45:52.750 201 12470.90 49.67 55281.70 88888.00 2007-07-20 13:45:52.875 201 12470.88 49.65 55281.72 88888.00 2007-07-20 13:45:53.000 201 12470.80 49.67 55281.70 88888.00 2007-07-20 13:45:53.125 201 12470.77 49.62 55281.70 88888.00 2007-07-20 13:45:53.250 201 12470.75 49.55 55281.72 88888.00 2007-07-20 13:45:53.375 201 12470.88 49.55 55281.75 88888.00 2007-07-20 13:45:53.500 201 12470.90 49.62 55281.78 88888.00 2007-07-20 13:45:53.625 201 12470.83 49.60 55281.78 88888.00 2007-07-20 13:45:53.750 201 12470.77 49.62 55281.78 88888.00 2007-07-20 13:45:53.875 201 12470.70 49.65 55281.75 88888.00 2007-07-20 13:45:54.000 201 12470.73 49.55 55281.75 88888.00 2007-07-20 13:45:54.125 201 12470.83 49.55 55281.78 88888.00 2007-07-20 13:45:54.250 201 12470.85 49.60 55281.78 88888.00 2007-07-20 13:45:54.375 201 12470.83 49.52 55281.72 88888.00 2007-07-20 13:45:54.500 201 12470.83 49.52 55281.72 88888.00 2007-07-20 13:45:54.625 201 12470.90 49.50 55281.72 88888.00 2007-07-20 13:45:54.750 201 12470.98 49.52 55281.72 88888.00 2007-07-20 13:45:54.875 201 12470.95 49.55 55281.75 88888.00 2007-07-20 13:45:55.000 201 12470.90 49.52 55281.75 88888.00 2007-07-20 13:45:55.125 201 12470.90 49.48 55281.72 88888.00 2007-07-20 13:45:55.250 201 12470.88 49.45 55281.72 88888.00 2007-07-20 13:45:55.375 201 12470.98 49.58 55281.72 88888.00 2007-07-20 13:45:55.500 201 12471.08 49.65 55281.75 88888.00 2007-07-20 13:45:55.625 201 12471.15 49.62 55281.72 88888.00 2007-07-20 13:45:55.750 201 12471.20 49.62 55281.78 88888.00 2007-07-20 13:45:55.875 201 12471.23 49.60 55281.78 88888.00 2007-07-20 13:45:56.000 201 12471.23 49.65 55281.72 88888.00 2007-07-20 13:45:56.125 201 12471.25 49.67 55281.72 88888.00 2007-07-20 13:45:56.250 201 12471.27 49.70 55281.80 88888.00 2007-07-20 13:45:56.375 201 12471.33 49.70 55281.82 88888.00 2007-07-20 13:45:56.500 201 12471.30 49.77 55281.80 88888.00 2007-07-20 13:45:56.625 201 12471.27 49.77 55281.80 88888.00 2007-07-20 13:45:56.750 201 12471.30 49.83 55281.80 88888.00 2007-07-20 13:45:56.875 201 12471.30 49.83 55281.80 88888.00 2007-07-20 13:45:57.000 201 12471.25 49.77 55281.78 88888.00 2007-07-20 13:45:57.125 201 12471.27 49.77 55281.78 88888.00 2007-07-20 13:45:57.250 201 12471.33 49.80 55281.80 88888.00 2007-07-20 13:45:57.375 201 12471.38 49.77 55281.78 88888.00 2007-07-20 13:45:57.500 201 12471.40 49.80 55281.80 88888.00 2007-07-20 13:45:57.625 201 12471.45 49.80 55281.82 88888.00 2007-07-20 13:45:57.750 201 12471.48 49.83 55281.82 88888.00 2007-07-20 13:45:57.875 201 12471.50 49.83 55281.82 88888.00 2007-07-20 13:45:58.000 201 12471.52 49.85 55281.82 88888.00 2007-07-20 13:45:58.125 201 12471.52 49.83 55281.82 88888.00 2007-07-20 13:45:58.250 201 12471.60 49.80 55281.82 88888.00 2007-07-20 13:45:58.375 201 12471.58 49.80 55281.82 88888.00 2007-07-20 13:45:58.500 201 12471.52 49.80 55281.82 88888.00 2007-07-20 13:45:58.625 201 12471.50 49.83 55281.82 88888.00 2007-07-20 13:45:58.750 201 12471.48 49.77 55281.78 88888.00 2007-07-20 13:45:58.875 201 12471.52 49.80 55281.75 88888.00 2007-07-20 13:45:59.000 201 12471.55 49.80 55281.75 88888.00 2007-07-20 13:45:59.125 201 12471.52 49.77 55281.78 88888.00 2007-07-20 13:45:59.250 201 12471.58 49.77 55281.80 88888.00 2007-07-20 13:45:59.375 201 12471.62 49.85 55281.80 88888.00 2007-07-20 13:45:59.500 201 12471.62 49.90 55281.82 88888.00 2007-07-20 13:45:59.625 201 12471.62 49.92 55281.85 88888.00 2007-07-20 13:45:59.750 201 12471.55 49.83 55281.82 88888.00 2007-07-20 13:45:59.875 201 12471.52 49.80 55281.85 88888.00 2007-07-20 13:46:00.000 201 12471.55 49.83 55281.88 88888.00 2007-07-20 13:46:00.125 201 12471.55 49.83 55281.88 88888.00 2007-07-20 13:46:00.250 201 12471.50 49.77 55281.88 88888.00 2007-07-20 13:46:00.375 201 12471.50 49.85 55281.88 88888.00 2007-07-20 13:46:00.500 201 12471.45 49.90 55281.88 88888.00 2007-07-20 13:46:00.625 201 12471.38 49.85 55281.90 88888.00 2007-07-20 13:46:00.750 201 12471.42 49.85 55281.93 88888.00 2007-07-20 13:46:00.875 201 12471.45 49.88 55281.95 88888.00 2007-07-20 13:46:01.000 201 12471.48 49.92 55281.95 88888.00 2007-07-20 13:46:01.125 201 12471.45 49.92 55281.97 88888.00 2007-07-20 13:46:01.250 201 12471.42 49.92 55282.00 88888.00 2007-07-20 13:46:01.375 201 12471.45 49.98 55281.97 88888.00 2007-07-20 13:46:01.500 201 12471.48 50.00 55281.95 88888.00 2007-07-20 13:46:01.625 201 12471.48 50.02 55281.97 88888.00 2007-07-20 13:46:01.750 201 12471.40 49.98 55281.97 88888.00 2007-07-20 13:46:01.875 201 12471.38 49.95 55281.97 88888.00 2007-07-20 13:46:02.000 201 12471.40 49.95 55282.03 88888.00 2007-07-20 13:46:02.125 201 12471.45 49.95 55282.00 88888.00 2007-07-20 13:46:02.250 201 12471.48 49.92 55282.00 88888.00 2007-07-20 13:46:02.375 201 12471.45 49.90 55282.00 88888.00 2007-07-20 13:46:02.500 201 12471.38 49.92 55282.00 88888.00 2007-07-20 13:46:02.625 201 12471.30 49.95 55282.00 88888.00 2007-07-20 13:46:02.750 201 12471.38 49.92 55282.05 88888.00 2007-07-20 13:46:02.875 201 12471.45 49.95 55282.07 88888.00 2007-07-20 13:46:03.000 201 12471.42 49.90 55282.05 88888.00 2007-07-20 13:46:03.125 201 12471.42 49.95 55282.05 88888.00 2007-07-20 13:46:03.250 201 12471.40 50.00 55282.10 88888.00 2007-07-20 13:46:03.375 201 12471.40 49.95 55282.10 88888.00 2007-07-20 13:46:03.500 201 12471.40 49.90 55282.10 88888.00 2007-07-20 13:46:03.625 201 12471.40 49.90 55282.10 88888.00 2007-07-20 13:46:03.750 201 12471.38 49.88 55282.12 88888.00 2007-07-20 13:46:03.875 201 12471.35 49.80 55282.10 88888.00 2007-07-20 13:46:04.000 201 12471.38 49.80 55282.07 88888.00 2007-07-20 13:46:04.125 201 12471.35 49.85 55282.10 88888.00 2007-07-20 13:46:04.250 201 12471.27 49.83 55282.10 88888.00 2007-07-20 13:46:04.375 201 12471.27 49.80 55282.10 88888.00 2007-07-20 13:46:04.500 201 12471.33 49.80 55282.10 88888.00 2007-07-20 13:46:04.625 201 12471.33 49.80 55282.10 88888.00 2007-07-20 13:46:04.750 201 12471.33 49.80 55282.10 88888.00 2007-07-20 13:46:04.875 201 12471.38 49.80 55282.15 88888.00 2007-07-20 13:46:05.000 201 12471.30 49.75 55282.12 88888.00 2007-07-20 13:46:05.125 201 12471.23 49.70 55282.12 88888.00 2007-07-20 13:46:05.250 201 12471.23 49.73 55282.15 88888.00 2007-07-20 13:46:05.375 201 12471.25 49.73 55282.12 88888.00 2007-07-20 13:46:05.500 201 12471.23 49.67 55282.12 88888.00 2007-07-20 13:46:05.625 201 12471.23 49.62 55282.15 88888.00 2007-07-20 13:46:05.750 201 12471.23 49.67 55282.15 88888.00 2007-07-20 13:46:05.875 201 12471.30 49.70 55282.20 88888.00 2007-07-20 13:46:06.000 201 12471.33 49.67 55282.15 88888.00 2007-07-20 13:46:06.125 201 12471.27 49.62 55282.18 88888.00 2007-07-20 13:46:06.250 201 12471.23 49.62 55282.18 88888.00 2007-07-20 13:46:06.375 201 12471.23 49.67 55282.20 88888.00 2007-07-20 13:46:06.500 201 12471.23 49.70 55282.20 88888.00 2007-07-20 13:46:06.625 201 12471.23 49.67 55282.22 88888.00 2007-07-20 13:46:06.750 201 12471.27 49.65 55282.22 88888.00 2007-07-20 13:46:06.875 201 12471.33 49.55 55282.20 88888.00 2007-07-20 13:46:07.000 201 12471.25 49.55 55282.20 88888.00 2007-07-20 13:46:07.125 201 12471.30 49.65 55282.25 88888.00 2007-07-20 13:46:07.250 201 12471.25 49.58 55282.25 88888.00 2007-07-20 13:46:07.375 201 12471.23 49.58 55282.22 88888.00 2007-07-20 13:46:07.500 201 12471.20 49.58 55282.25 88888.00 2007-07-20 13:46:07.625 201 12471.23 49.60 55282.28 88888.00 2007-07-20 13:46:07.750 201 12471.20 49.58 55282.30 88888.00 2007-07-20 13:46:07.875 201 12471.15 49.58 55282.30 88888.00 2007-07-20 13:46:08.000 201 12471.15 49.55 55282.28 88888.00 2007-07-20 13:46:08.125 201 12471.15 49.50 55282.30 88888.00 2007-07-20 13:46:08.250 201 12471.12 49.52 55282.32 88888.00 2007-07-20 13:46:08.375 201 12471.15 49.52 55282.30 88888.00 2007-07-20 13:46:08.500 201 12471.17 49.50 55282.30 88888.00 2007-07-20 13:46:08.625 201 12471.23 49.52 55282.32 88888.00 2007-07-20 13:46:08.750 201 12471.25 49.52 55282.38 88888.00 2007-07-20 13:46:08.875 201 12471.23 49.58 55282.35 88888.00 2007-07-20 13:46:09.000 201 12471.20 49.52 55282.35 88888.00 2007-07-20 13:46:09.125 201 12471.23 49.52 55282.38 88888.00 2007-07-20 13:46:09.250 201 12471.15 49.50 55282.43 88888.00 2007-07-20 13:46:09.375 201 12471.20 49.52 55282.43 88888.00 2007-07-20 13:46:09.500 201 12471.20 49.50 55282.40 88888.00 2007-07-20 13:46:09.625 201 12471.20 49.48 55282.43 88888.00 2007-07-20 13:46:09.750 201 12471.15 49.45 55282.40 88888.00 2007-07-20 13:46:09.875 201 12471.12 49.45 55282.43 88888.00 2007-07-20 13:46:10.000 201 12471.12 49.45 55282.43 88888.00 2007-07-20 13:46:10.125 201 12471.12 49.48 55282.50 88888.00 2007-07-20 13:46:10.250 201 12471.08 49.40 55282.50 88888.00 2007-07-20 13:46:10.375 201 12471.05 49.38 55282.45 88888.00 2007-07-20 13:46:10.500 201 12471.10 49.40 55282.47 88888.00 2007-07-20 13:46:10.625 201 12471.15 49.42 55282.47 88888.00 2007-07-20 13:46:10.750 201 12471.17 49.40 55282.47 88888.00 2007-07-20 13:46:10.875 201 12471.10 49.40 55282.47 88888.00 2007-07-20 13:46:11.000 201 12471.08 49.35 55282.47 88888.00 2007-07-20 13:46:11.125 201 12471.10 49.35 55282.45 88888.00 2007-07-20 13:46:11.250 201 12471.10 49.35 55282.53 88888.00 2007-07-20 13:46:11.375 201 12471.10 49.38 55282.53 88888.00 2007-07-20 13:46:11.500 201 12471.08 49.38 55282.50 88888.00 2007-07-20 13:46:11.625 201 12471.02 49.33 55282.50 88888.00 2007-07-20 13:46:11.750 201 12471.05 49.33 55282.50 88888.00 2007-07-20 13:46:11.875 201 12471.10 49.35 55282.57 88888.00 2007-07-20 13:46:12.000 201 12471.10 49.35 55282.55 88888.00 2007-07-20 13:46:12.125 201 12471.00 49.35 55282.55 88888.00 2007-07-20 13:46:12.250 201 12470.98 49.38 55282.55 88888.00 2007-07-20 13:46:12.375 201 12470.98 49.38 55282.55 88888.00 2007-07-20 13:46:12.500 201 12471.05 49.38 55282.55 88888.00 2007-07-20 13:46:12.625 201 12471.02 49.33 55282.55 88888.00 2007-07-20 13:46:12.750 201 12471.05 49.35 55282.57 88888.00 2007-07-20 13:46:12.875 201 12471.10 49.38 55282.57 88888.00 2007-07-20 13:46:13.000 201 12471.08 49.30 55282.57 88888.00 2007-07-20 13:46:13.125 201 12471.08 49.38 55282.60 88888.00 2007-07-20 13:46:13.250 201 12471.10 49.38 55282.60 88888.00 2007-07-20 13:46:13.375 201 12471.10 49.38 55282.60 88888.00 2007-07-20 13:46:13.500 201 12471.00 49.33 55282.60 88888.00 2007-07-20 13:46:13.625 201 12470.95 49.33 55282.57 88888.00 2007-07-20 13:46:13.750 201 12470.98 49.33 55282.60 88888.00 2007-07-20 13:46:13.875 201 12471.00 49.38 55282.65 88888.00 2007-07-20 13:46:14.000 201 12471.02 49.38 55282.68 88888.00 2007-07-20 13:46:14.125 201 12471.00 49.35 55282.68 88888.00 2007-07-20 13:46:14.250 201 12470.88 49.35 55282.68 88888.00 2007-07-20 13:46:14.375 201 12470.85 49.40 55282.68 88888.00 2007-07-20 13:46:14.500 201 12470.83 49.38 55282.68 88888.00 2007-07-20 13:46:14.625 201 12470.85 49.40 55282.68 88888.00 2007-07-20 13:46:14.750 201 12470.83 49.40 55282.65 88888.00 2007-07-20 13:46:14.875 201 12470.85 49.40 55282.68 88888.00 2007-07-20 13:46:15.000 201 12470.90 49.42 55282.68 88888.00 2007-07-20 13:46:15.125 201 12470.88 49.40 55282.68 88888.00 2007-07-20 13:46:15.250 201 12470.80 49.40 55282.68 88888.00 2007-07-20 13:46:15.375 201 12470.88 49.40 55282.72 88888.00 2007-07-20 13:46:15.500 201 12470.88 49.42 55282.70 88888.00 2007-07-20 13:46:15.625 201 12470.80 49.40 55282.68 88888.00 2007-07-20 13:46:15.750 201 12470.80 49.45 55282.70 88888.00 2007-07-20 13:46:15.875 201 12470.83 49.45 55282.75 88888.00 2007-07-20 13:46:16.000 201 12470.85 49.45 55282.75 88888.00 2007-07-20 13:46:16.125 201 12470.83 49.40 55282.75 88888.00 2007-07-20 13:46:16.250 201 12470.75 49.45 55282.72 88888.00 2007-07-20 13:46:16.375 201 12470.80 49.48 55282.75 88888.00 2007-07-20 13:46:16.500 201 12470.80 49.50 55282.78 88888.00 2007-07-20 13:46:16.625 201 12470.77 49.48 55282.75 88888.00 2007-07-20 13:46:16.750 201 12470.77 49.48 55282.78 88888.00 2007-07-20 13:46:16.875 201 12470.70 49.42 55282.78 88888.00 2007-07-20 13:46:17.000 201 12470.67 49.38 55282.72 88888.00 2007-07-20 13:46:17.125 201 12470.77 49.38 55282.78 88888.00 2007-07-20 13:46:17.250 201 12470.77 49.48 55282.80 88888.00 2007-07-20 13:46:17.375 201 12470.73 49.48 55282.80 88888.00 2007-07-20 13:46:17.500 201 12470.70 49.48 55282.80 88888.00 2007-07-20 13:46:17.625 201 12470.75 49.52 55282.82 88888.00 2007-07-20 13:46:17.750 201 12470.70 49.50 55282.80 88888.00 2007-07-20 13:46:17.875 201 12470.65 49.50 55282.82 88888.00 2007-07-20 13:46:18.000 201 12470.62 49.50 55282.85 88888.00 2007-07-20 13:46:18.125 201 12470.62 49.52 55282.85 88888.00 2007-07-20 13:46:18.250 201 12470.67 49.55 55282.85 88888.00 2007-07-20 13:46:18.375 201 12470.70 49.55 55282.82 88888.00 2007-07-20 13:46:18.500 201 12470.65 49.55 55282.78 88888.00 2007-07-20 13:46:18.625 201 12470.65 49.52 55282.78 88888.00 2007-07-20 13:46:18.750 201 12470.70 49.58 55282.82 88888.00 2007-07-20 13:46:18.875 201 12470.73 49.60 55282.80 88888.00 2007-07-20 13:46:19.000 201 12470.70 49.60 55282.80 88888.00 2007-07-20 13:46:19.125 201 12470.60 49.60 55282.82 88888.00 2007-07-20 13:46:19.250 201 12470.55 49.60 55282.82 88888.00 2007-07-20 13:46:19.375 201 12470.58 49.62 55282.82 88888.00 2007-07-20 13:46:19.500 201 12470.62 49.67 55282.85 88888.00 2007-07-20 13:46:19.625 201 12470.65 49.60 55282.82 88888.00 2007-07-20 13:46:19.750 201 12470.73 49.65 55282.82 88888.00 2007-07-20 13:46:19.875 201 12470.70 49.73 55282.85 88888.00 2007-07-20 13:46:20.000 201 12470.70 49.75 55282.85 88888.00 2007-07-20 13:46:20.125 201 12470.70 49.83 55282.85 88888.00 2007-07-20 13:46:20.250 201 12470.58 49.80 55282.82 88888.00 2007-07-20 13:46:20.375 201 12470.55 49.85 55282.82 88888.00 2007-07-20 13:46:20.500 201 12470.55 49.85 55282.82 88888.00 2007-07-20 13:46:20.625 201 12470.55 49.88 55282.88 88888.00 2007-07-20 13:46:20.750 201 12470.52 49.85 55282.88 88888.00 2007-07-20 13:46:20.875 201 12470.42 49.85 55282.85 88888.00 2007-07-20 13:46:21.000 201 12470.38 49.88 55282.82 88888.00 2007-07-20 13:46:21.125 201 12470.40 49.95 55282.88 88888.00 2007-07-20 13:46:21.250 201 12470.38 49.95 55282.90 88888.00 2007-07-20 13:46:21.375 201 12470.40 49.95 55282.93 88888.00 2007-07-20 13:46:21.500 201 12470.38 49.95 55282.90 88888.00 2007-07-20 13:46:21.625 201 12470.35 49.98 55282.90 88888.00 2007-07-20 13:46:21.750 201 12470.33 50.05 55282.93 88888.00 2007-07-20 13:46:21.875 201 12470.27 50.02 55282.90 88888.00 2007-07-20 13:46:22.000 201 12470.25 49.98 55282.90 88888.00 2007-07-20 13:46:22.125 201 12470.30 50.00 55282.93 88888.00 2007-07-20 13:46:22.250 201 12470.30 50.02 55282.95 88888.00 2007-07-20 13:46:22.375 201 12470.33 50.05 55282.95 88888.00 2007-07-20 13:46:22.500 201 12470.30 50.02 55282.97 88888.00 2007-07-20 13:46:22.625 201 12470.27 50.05 55282.97 88888.00 2007-07-20 13:46:22.750 201 12470.25 50.05 55282.95 88888.00 2007-07-20 13:46:22.875 201 12470.25 50.05 55282.97 88888.00 2007-07-20 13:46:23.000 201 12470.23 50.08 55282.95 88888.00 2007-07-20 13:46:23.125 201 12470.20 50.10 55282.97 88888.00 2007-07-20 13:46:23.250 201 12470.15 50.05 55282.97 88888.00 2007-07-20 13:46:23.375 201 12470.20 50.05 55282.97 88888.00 2007-07-20 13:46:23.500 201 12470.15 50.02 55282.95 88888.00 2007-07-20 13:46:23.625 201 12470.23 50.02 55282.97 88888.00 2007-07-20 13:46:23.750 201 12470.33 50.05 55282.97 88888.00 2007-07-20 13:46:23.875 201 12470.30 50.05 55282.97 88888.00 2007-07-20 13:46:24.000 201 12470.33 50.10 55282.95 88888.00 2007-07-20 13:46:24.125 201 12470.38 50.10 55282.97 88888.00 2007-07-20 13:46:24.250 201 12470.38 50.10 55283.00 88888.00 2007-07-20 13:46:24.375 201 12470.35 50.10 55283.03 88888.00 2007-07-20 13:46:24.500 201 12470.25 50.10 55283.00 88888.00 2007-07-20 13:46:24.625 201 12470.17 50.08 55283.00 88888.00 2007-07-20 13:46:24.750 201 12470.12 50.05 55283.03 88888.00 2007-07-20 13:46:24.875 201 12470.05 49.98 55283.05 88888.00 2007-07-20 13:46:25.000 201 12470.00 49.98 55283.00 88888.00 2007-07-20 13:46:25.125 201 12470.02 50.02 55283.00 88888.00 2007-07-20 13:46:25.250 201 12469.98 50.02 55283.00 88888.00 2007-07-20 13:46:25.375 201 12470.02 50.08 55282.97 88888.00 2007-07-20 13:46:25.500 201 12469.98 50.02 55282.97 88888.00 2007-07-20 13:46:25.625 201 12469.95 50.02 55282.97 88888.00 2007-07-20 13:46:25.750 201 12469.95 49.98 55283.00 88888.00 2007-07-20 13:46:25.875 201 12469.98 50.02 55283.05 88888.00 2007-07-20 13:46:26.000 201 12469.98 50.02 55283.03 88888.00 2007-07-20 13:46:26.125 201 12469.98 50.02 55283.03 88888.00 2007-07-20 13:46:26.250 201 12469.95 50.00 55283.05 88888.00 2007-07-20 13:46:26.375 201 12470.00 50.02 55283.07 88888.00 2007-07-20 13:46:26.500 201 12470.08 50.08 55283.10 88888.00 2007-07-20 13:46:26.625 201 12470.05 50.05 55283.07 88888.00 2007-07-20 13:46:26.750 201 12470.02 50.00 55283.07 88888.00 2007-07-20 13:46:26.875 201 12469.95 50.00 55283.03 88888.00 2007-07-20 13:46:27.000 201 12469.92 50.02 55283.03 88888.00 2007-07-20 13:46:27.125 201 12469.88 50.00 55283.05 88888.00 2007-07-20 13:46:27.250 201 12469.92 50.00 55283.10 88888.00 2007-07-20 13:46:27.375 201 12470.00 50.02 55283.07 88888.00 2007-07-20 13:46:27.500 201 12469.98 50.05 55283.05 88888.00 2007-07-20 13:46:27.625 201 12469.85 50.05 55283.05 88888.00 2007-07-20 13:46:27.750 201 12469.88 50.05 55283.07 88888.00 2007-07-20 13:46:27.875 201 12469.90 50.08 55283.07 88888.00 2007-07-20 13:46:28.000 201 12469.90 50.05 55283.07 88888.00 2007-07-20 13:46:28.125 201 12469.90 50.05 55283.05 88888.00 2007-07-20 13:46:28.250 201 12469.80 50.05 55283.03 88888.00 2007-07-20 13:46:28.375 201 12469.85 50.08 55283.05 88888.00 2007-07-20 13:46:28.500 201 12469.83 50.08 55283.05 88888.00 2007-07-20 13:46:28.625 201 12469.70 50.08 55283.05 88888.00 2007-07-20 13:46:28.750 201 12469.62 50.02 55283.07 88888.00 2007-07-20 13:46:28.875 201 12469.62 50.02 55283.07 88888.00 2007-07-20 13:46:29.000 201 12469.65 50.05 55283.07 88888.00 2007-07-20 13:46:29.125 201 12469.67 50.02 55283.12 88888.00 2007-07-20 13:46:29.250 201 12469.58 49.95 55283.12 88888.00 2007-07-20 13:46:29.375 201 12469.60 49.98 55283.12 88888.00 2007-07-20 13:46:29.500 201 12469.67 50.05 55283.15 88888.00 2007-07-20 13:46:29.625 201 12469.67 50.02 55283.15 88888.00 2007-07-20 13:46:29.750 201 12469.60 50.02 55283.18 88888.00 2007-07-20 13:46:29.875 201 12469.55 50.02 55283.15 88888.00 2007-07-20 13:46:30.000 201 12469.55 50.00 55283.15 88888.00 2007-07-20 13:46:30.125 201 12469.60 50.02 55283.20 88888.00 2007-07-20 13:46:30.250 201 12469.52 49.95 55283.15 88888.00 2007-07-20 13:46:30.375 201 12469.48 49.92 55283.15 88888.00 2007-07-20 13:46:30.500 201 12469.55 49.95 55283.18 88888.00 2007-07-20 13:46:30.625 201 12469.52 49.98 55283.20 88888.00 2007-07-20 13:46:30.750 201 12469.48 49.98 55283.18 88888.00 2007-07-20 13:46:30.875 201 12469.50 50.02 55283.18 88888.00 2007-07-20 13:46:31.000 201 12469.45 50.02 55283.18 88888.00 2007-07-20 13:46:31.125 201 12469.40 50.02 55283.18 88888.00 2007-07-20 13:46:31.250 201 12469.30 49.98 55283.15 88888.00 2007-07-20 13:46:31.375 201 12469.25 49.90 55283.15 88888.00 2007-07-20 13:46:31.500 201 12469.38 49.90 55283.18 88888.00 2007-07-20 13:46:31.625 201 12469.42 49.95 55283.18 88888.00 2007-07-20 13:46:31.750 201 12469.38 49.92 55283.15 88888.00 2007-07-20 13:46:31.875 201 12469.38 49.95 55283.18 88888.00 2007-07-20 13:46:32.000 201 12469.35 49.95 55283.18 88888.00 2007-07-20 13:46:32.125 201 12469.30 49.92 55283.18 88888.00 2007-07-20 13:46:32.250 201 12469.27 49.92 55283.20 88888.00 2007-07-20 13:46:32.375 201 12469.27 49.95 55283.20 88888.00 2007-07-20 13:46:32.500 201 12469.25 49.90 55283.18 88888.00 2007-07-20 13:46:32.625 201 12469.25 49.90 55283.20 88888.00 2007-07-20 13:46:32.750 201 12469.27 49.92 55283.20 88888.00 2007-07-20 13:46:32.875 201 12469.27 49.92 55283.18 88888.00 2007-07-20 13:46:33.000 201 12469.27 49.92 55283.18 88888.00 2007-07-20 13:46:33.125 201 12469.20 49.90 55283.18 88888.00 2007-07-20 13:46:33.250 201 12469.15 49.83 55283.18 88888.00 2007-07-20 13:46:33.375 201 12469.20 49.80 55283.15 88888.00 2007-07-20 13:46:33.500 201 12469.20 49.83 55283.18 88888.00 2007-07-20 13:46:33.625 201 12469.23 49.88 55283.18 88888.00 2007-07-20 13:46:33.750 201 12469.12 49.90 55283.15 88888.00 2007-07-20 13:46:33.875 201 12469.10 49.90 55283.15 88888.00 2007-07-20 13:46:34.000 201 12469.23 49.95 55283.20 88888.00 2007-07-20 13:46:34.125 201 12469.17 49.92 55283.18 88888.00 2007-07-20 13:46:34.250 201 12469.02 49.88 55283.15 88888.00 2007-07-20 13:46:34.375 201 12469.00 49.88 55283.15 88888.00 2007-07-20 13:46:34.500 201 12469.10 49.90 55283.18 88888.00 2007-07-20 13:46:34.625 201 12469.08 49.90 55283.18 88888.00 2007-07-20 13:46:34.750 201 12469.10 50.00 55283.20 88888.00 2007-07-20 13:46:34.875 201 12469.08 49.98 55283.22 88888.00 2007-07-20 13:46:35.000 201 12469.15 49.95 55283.20 88888.00 2007-07-20 13:46:35.125 201 12469.10 49.90 55283.20 88888.00 2007-07-20 13:46:35.250 201 12469.05 49.85 55283.18 88888.00 2007-07-20 13:46:35.375 201 12469.02 49.88 55283.20 88888.00 2007-07-20 13:46:35.500 201 12469.05 50.00 55283.22 88888.00 2007-07-20 13:46:35.625 201 12469.00 50.00 55283.20 88888.00 2007-07-20 13:46:35.750 201 12468.95 49.92 55283.18 88888.00 2007-07-20 13:46:35.875 201 12468.95 49.95 55283.22 88888.00 2007-07-20 13:46:36.000 201 12468.90 49.95 55283.22 88888.00 2007-07-20 13:46:36.125 201 12468.88 49.92 55283.20 88888.00 2007-07-20 13:46:36.250 201 12468.85 49.90 55283.18 88888.00 2007-07-20 13:46:36.375 201 12468.85 49.95 55283.20 88888.00 2007-07-20 13:46:36.500 201 12468.88 49.95 55283.18 88888.00 2007-07-20 13:46:36.625 201 12468.88 49.92 55283.18 88888.00 2007-07-20 13:46:36.750 201 12468.95 49.95 55283.18 88888.00 2007-07-20 13:46:36.875 201 12469.00 49.90 55283.15 88888.00 2007-07-20 13:46:37.000 201 12469.00 49.90 55283.18 88888.00 2007-07-20 13:46:37.125 201 12468.98 49.95 55283.20 88888.00 2007-07-20 13:46:37.250 201 12468.95 49.90 55283.15 88888.00 2007-07-20 13:46:37.375 201 12469.00 49.92 55283.18 88888.00 2007-07-20 13:46:37.500 201 12469.00 49.95 55283.20 88888.00 2007-07-20 13:46:37.625 201 12468.98 49.95 55283.18 88888.00 2007-07-20 13:46:37.750 201 12469.02 49.98 55283.20 88888.00 2007-07-20 13:46:37.875 201 12469.02 50.02 55283.22 88888.00 2007-07-20 13:46:38.000 201 12469.00 50.02 55283.18 88888.00 2007-07-20 13:46:38.125 201 12469.00 50.02 55283.15 88888.00 2007-07-20 13:46:38.250 201 12469.08 50.02 55283.18 88888.00 2007-07-20 13:46:38.375 201 12469.12 50.05 55283.20 88888.00 2007-07-20 13:46:38.500 201 12469.08 50.08 55283.18 88888.00 2007-07-20 13:46:38.625 201 12469.05 50.02 55283.15 88888.00 2007-07-20 13:46:38.750 201 12469.02 50.00 55283.12 88888.00 2007-07-20 13:46:38.875 201 12468.95 49.98 55283.07 88888.00 2007-07-20 13:46:39.000 201 12468.95 50.05 55283.07 88888.00 2007-07-20 13:46:39.125 201 12469.02 50.10 55283.15 88888.00 2007-07-20 13:46:39.250 201 12468.98 50.05 55283.18 88888.00 2007-07-20 13:46:39.375 201 12469.05 50.10 55283.18 88888.00 2007-07-20 13:46:39.500 201 12469.10 50.12 55283.18 88888.00 2007-07-20 13:46:39.625 201 12469.12 50.12 55283.18 88888.00 2007-07-20 13:46:39.750 201 12469.00 50.10 55283.15 88888.00 2007-07-20 13:46:39.875 201 12468.92 50.08 55283.10 88888.00 2007-07-20 13:46:40.000 201 12468.95 50.12 55283.05 88888.00 2007-07-20 13:46:40.125 201 12469.02 50.15 55283.10 88888.00 2007-07-20 13:46:40.250 201 12469.08 50.15 55283.12 88888.00 2007-07-20 13:46:40.375 201 12469.10 50.12 55283.15 88888.00 2007-07-20 13:46:40.500 201 12469.08 50.17 55283.15 88888.00 2007-07-20 13:46:40.625 201 12469.10 50.20 55283.10 88888.00 2007-07-20 13:46:40.750 201 12469.10 50.17 55283.10 88888.00 2007-07-20 13:46:40.875 201 12469.10 50.15 55283.10 88888.00 2007-07-20 13:46:41.000 201 12469.05 50.17 55283.07 88888.00 2007-07-20 13:46:41.125 201 12469.02 50.17 55283.07 88888.00 2007-07-20 13:46:41.250 201 12469.08 50.20 55283.10 88888.00 2007-07-20 13:46:41.375 201 12469.12 50.17 55283.07 88888.00 2007-07-20 13:46:41.500 201 12469.10 50.08 55283.07 88888.00 2007-07-20 13:46:41.625 201 12469.08 50.10 55283.10 88888.00 2007-07-20 13:46:41.750 201 12469.05 50.10 55283.12 88888.00 2007-07-20 13:46:41.875 201 12469.12 50.12 55283.12 88888.00 2007-07-20 13:46:42.000 201 12469.17 50.12 55283.07 88888.00 2007-07-20 13:46:42.125 201 12469.20 50.15 55283.12 88888.00 2007-07-20 13:46:42.250 201 12469.12 50.20 55283.12 88888.00 2007-07-20 13:46:42.375 201 12469.17 50.17 55283.12 88888.00 2007-07-20 13:46:42.500 201 12469.10 50.15 55283.10 88888.00 2007-07-20 13:46:42.625 201 12469.15 50.15 55283.07 88888.00 2007-07-20 13:46:42.750 201 12469.23 50.20 55283.07 88888.00 2007-07-20 13:46:42.875 201 12469.27 50.25 55283.10 88888.00 2007-07-20 13:46:43.000 201 12469.27 50.23 55283.12 88888.00 2007-07-20 13:46:43.125 201 12469.23 50.15 55283.07 88888.00 2007-07-20 13:46:43.250 201 12469.20 50.17 55283.03 88888.00 2007-07-20 13:46:43.375 201 12469.23 50.20 55283.00 88888.00 2007-07-20 13:46:43.500 201 12469.30 50.15 55283.03 88888.00 2007-07-20 13:46:43.625 201 12469.35 50.15 55283.05 88888.00 2007-07-20 13:46:43.750 201 12469.40 50.20 55283.05 88888.00 2007-07-20 13:46:43.875 201 12469.42 50.20 55283.05 88888.00 2007-07-20 13:46:44.000 201 12469.45 50.27 55283.03 88888.00 2007-07-20 13:46:44.125 201 12469.48 50.30 55283.07 88888.00 2007-07-20 13:46:44.250 201 12469.35 50.23 55283.05 88888.00 2007-07-20 13:46:44.375 201 12469.38 50.25 55283.05 88888.00 2007-07-20 13:46:44.500 201 12469.40 50.23 55283.00 88888.00 2007-07-20 13:46:44.625 201 12469.35 50.23 55283.03 88888.00 2007-07-20 13:46:44.750 201 12469.38 50.27 55283.05 88888.00 2007-07-20 13:46:44.875 201 12469.48 50.27 55283.03 88888.00 2007-07-20 13:46:45.000 201 12469.55 50.30 55283.03 88888.00 2007-07-20 13:46:45.125 201 12469.50 50.30 55283.05 88888.00 2007-07-20 13:46:45.250 201 12469.42 50.30 55283.05 88888.00 2007-07-20 13:46:45.375 201 12469.52 50.33 55283.07 88888.00 2007-07-20 13:46:45.500 201 12469.52 50.38 55283.00 88888.00 2007-07-20 13:46:45.625 201 12469.48 50.35 55282.97 88888.00 2007-07-20 13:46:45.750 201 12469.45 50.33 55282.95 88888.00 2007-07-20 13:46:45.875 201 12469.45 50.38 55283.03 88888.00 2007-07-20 13:46:46.000 201 12469.58 50.40 55283.03 88888.00 2007-07-20 13:46:46.125 201 12469.62 50.40 55283.00 88888.00 2007-07-20 13:46:46.250 201 12469.65 50.45 55283.00 88888.00 2007-07-20 13:46:46.375 201 12469.67 50.45 55282.97 88888.00 2007-07-20 13:46:46.500 201 12469.67 50.45 55282.95 88888.00 2007-07-20 13:46:46.625 201 12469.65 50.50 55282.97 88888.00 2007-07-20 13:46:46.750 201 12469.62 50.45 55282.97 88888.00 2007-07-20 13:46:46.875 201 12469.65 50.50 55282.95 88888.00 2007-07-20 13:46:47.000 201 12469.67 50.55 55282.97 88888.00 2007-07-20 13:46:47.125 201 12469.60 50.55 55282.95 88888.00 2007-07-20 13:46:47.250 201 12469.52 50.52 55282.95 88888.00 2007-07-20 13:46:47.375 201 12469.60 50.55 55282.93 88888.00 2007-07-20 13:46:47.500 201 12469.60 50.52 55282.90 88888.00 2007-07-20 13:46:47.625 201 12469.55 50.55 55282.93 88888.00 2007-07-20 13:46:47.750 201 12469.58 50.55 55282.95 88888.00 2007-07-20 13:46:47.875 201 12469.67 50.58 55282.97 88888.00 2007-07-20 13:46:48.000 201 12469.67 50.60 55282.95 88888.00 2007-07-20 13:46:48.125 201 12469.58 50.58 55282.95 88888.00 2007-07-20 13:46:48.250 201 12469.55 50.58 55282.95 88888.00 2007-07-20 13:46:48.375 201 12469.62 50.60 55282.93 88888.00 2007-07-20 13:46:48.500 201 12469.62 50.60 55282.97 88888.00 2007-07-20 13:46:48.625 201 12469.65 50.65 55283.00 88888.00 2007-07-20 13:46:48.750 201 12469.65 50.65 55282.97 88888.00 2007-07-20 13:46:48.875 201 12469.65 50.65 55282.93 88888.00 2007-07-20 13:46:49.000 201 12469.65 50.65 55282.95 88888.00 2007-07-20 13:46:49.125 201 12469.65 50.62 55282.95 88888.00 2007-07-20 13:46:49.250 201 12469.65 50.65 55282.95 88888.00 2007-07-20 13:46:49.375 201 12469.85 50.73 55282.93 88888.00 2007-07-20 13:46:49.500 201 12469.98 50.73 55282.95 88888.00 2007-07-20 13:46:49.625 201 12469.95 50.83 55282.95 88888.00 2007-07-20 13:46:49.750 201 12469.83 50.75 55282.93 88888.00 2007-07-20 13:46:49.875 201 12469.80 50.70 55282.93 88888.00 2007-07-20 13:46:50.000 201 12469.85 50.77 55282.93 88888.00 2007-07-20 13:46:50.125 201 12469.83 50.80 55282.90 88888.00 2007-07-20 13:46:50.250 201 12469.83 50.75 55282.88 88888.00 2007-07-20 13:46:50.375 201 12469.83 50.73 55282.88 88888.00 2007-07-20 13:46:50.500 201 12469.90 50.75 55282.90 88888.00 2007-07-20 13:46:50.625 201 12469.90 50.77 55282.90 88888.00 2007-07-20 13:46:50.750 201 12469.90 50.80 55282.93 88888.00 2007-07-20 13:46:50.875 201 12469.92 50.88 55282.90 88888.00 2007-07-20 13:46:51.000 201 12469.98 50.90 55282.90 88888.00 2007-07-20 13:46:51.125 201 12469.98 50.88 55282.88 88888.00 2007-07-20 13:46:51.250 201 12469.88 50.88 55282.90 88888.00 2007-07-20 13:46:51.375 201 12469.88 50.90 55282.90 88888.00 2007-07-20 13:46:51.500 201 12469.95 50.95 55282.90 88888.00 2007-07-20 13:46:51.625 201 12469.98 51.02 55282.90 88888.00 2007-07-20 13:46:51.750 201 12469.95 51.02 55282.90 88888.00 2007-07-20 13:46:51.875 201 12470.00 51.02 55282.90 88888.00 2007-07-20 13:46:52.000 201 12469.98 51.05 55282.90 88888.00 2007-07-20 13:46:52.125 201 12469.95 51.10 55282.93 88888.00 2007-07-20 13:46:52.250 201 12469.98 51.08 55282.93 88888.00 2007-07-20 13:46:52.375 201 12470.02 51.10 55282.93 88888.00 2007-07-20 13:46:52.500 201 12470.05 51.15 55282.93 88888.00 2007-07-20 13:46:52.625 201 12469.95 51.17 55282.93 88888.00 2007-07-20 13:46:52.750 201 12469.92 51.15 55282.93 88888.00 2007-07-20 13:46:52.875 201 12470.00 51.15 55282.93 88888.00 2007-07-20 13:46:53.000 201 12470.02 51.15 55282.93 88888.00 2007-07-20 13:46:53.125 201 12469.95 51.15 55282.88 88888.00 2007-07-20 13:46:53.250 201 12470.00 51.20 55282.88 88888.00 2007-07-20 13:46:53.375 201 12470.05 51.23 55282.88 88888.00 2007-07-20 13:46:53.500 201 12470.10 51.23 55282.85 88888.00 2007-07-20 13:46:53.625 201 12470.12 51.23 55282.85 88888.00 2007-07-20 13:46:53.750 201 12470.02 51.20 55282.85 88888.00 2007-07-20 13:46:53.875 201 12470.02 51.25 55282.88 88888.00 2007-07-20 13:46:54.000 201 12470.05 51.27 55282.85 88888.00 2007-07-20 13:46:54.125 201 12470.10 51.33 55282.88 88888.00 2007-07-20 13:46:54.250 201 12470.12 51.33 55282.90 88888.00 2007-07-20 13:46:54.375 201 12470.20 51.38 55282.93 88888.00 2007-07-20 13:46:54.500 201 12470.15 51.40 55282.93 88888.00 2007-07-20 13:46:54.625 201 12470.15 51.48 55282.93 88888.00 2007-07-20 13:46:54.750 201 12470.15 51.48 55282.93 88888.00 2007-07-20 13:46:54.875 201 12470.20 51.45 55282.90 88888.00 2007-07-20 13:46:55.000 201 12470.23 51.50 55282.90 88888.00 2007-07-20 13:46:55.125 201 12470.23 51.50 55282.90 88888.00 2007-07-20 13:46:55.250 201 12470.23 51.52 55282.88 88888.00 2007-07-20 13:46:55.375 201 12470.25 51.55 55282.88 88888.00 2007-07-20 13:46:55.500 201 12470.25 51.60 55282.88 88888.00 2007-07-20 13:46:55.625 201 12470.23 51.58 55282.90 88888.00 2007-07-20 13:46:55.750 201 12470.27 51.60 55282.88 88888.00 2007-07-20 13:46:55.875 201 12470.20 51.62 55282.85 88888.00 2007-07-20 13:46:56.000 201 12470.25 51.70 55282.90 88888.00 2007-07-20 13:46:56.125 201 12470.23 51.70 55282.90 88888.00 2007-07-20 13:46:56.250 201 12470.20 51.73 55282.88 88888.00 2007-07-20 13:46:56.375 201 12470.23 51.65 55282.85 88888.00 2007-07-20 13:46:56.500 201 12470.27 51.70 55282.88 88888.00 2007-07-20 13:46:56.625 201 12470.38 51.75 55282.95 88888.00 2007-07-20 13:46:56.750 201 12470.40 51.80 55282.90 88888.00 2007-07-20 13:46:56.875 201 12470.48 51.77 55282.93 88888.00 2007-07-20 13:46:57.000 201 12470.35 51.77 55282.90 88888.00 2007-07-20 13:46:57.125 201 12470.38 51.80 55282.95 88888.00 2007-07-20 13:46:57.250 201 12470.50 51.83 55282.93 88888.00 2007-07-20 13:46:57.375 201 12470.60 51.85 55282.90 88888.00 2007-07-20 13:46:57.500 201 12470.52 51.92 55282.90 88888.00 2007-07-20 13:46:57.625 201 12470.42 51.92 55282.93 88888.00 2007-07-20 13:46:57.750 201 12470.38 51.85 55282.95 88888.00 2007-07-20 13:46:57.875 201 12470.45 51.83 55282.93 88888.00 2007-07-20 13:46:58.000 201 12470.52 51.85 55282.93 88888.00 2007-07-20 13:46:58.125 201 12470.55 51.83 55282.88 88888.00 2007-07-20 13:46:58.250 201 12470.55 51.83 55282.88 88888.00 2007-07-20 13:46:58.375 201 12470.60 51.83 55282.90 88888.00 2007-07-20 13:46:58.500 201 12470.60 51.88 55282.93 88888.00 2007-07-20 13:46:58.625 201 12470.58 51.88 55282.95 88888.00 2007-07-20 13:46:58.750 201 12470.60 51.85 55282.95 88888.00 2007-07-20 13:46:58.875 201 12470.55 51.85 55282.95 88888.00 2007-07-20 13:46:59.000 201 12470.52 51.83 55282.93 88888.00 2007-07-20 13:46:59.125 201 12470.52 51.85 55282.90 88888.00 2007-07-20 13:46:59.250 201 12470.52 51.88 55282.90 88888.00 2007-07-20 13:46:59.375 201 12470.62 51.92 55282.95 88888.00 2007-07-20 13:46:59.500 201 12470.67 51.92 55282.95 88888.00 2007-07-20 13:46:59.625 201 12470.65 51.92 55282.93 88888.00 2007-07-20 13:46:59.750 201 12470.60 51.95 55282.90 88888.00 2007-07-20 13:46:59.875 201 12470.55 51.95 55282.88 88888.00 2007-07-20 13:47:00.000 201 12470.55 51.92 55282.93 88888.00 2007-07-20 13:47:00.125 201 12470.62 51.90 55282.93 88888.00 2007-07-20 13:47:00.250 201 12470.75 51.92 55282.93 88888.00 2007-07-20 13:47:00.375 201 12470.85 52.00 55282.93 88888.00 2007-07-20 13:47:00.500 201 12470.85 52.05 55282.90 88888.00 2007-07-20 13:47:00.625 201 12470.80 52.05 55282.93 88888.00 2007-07-20 13:47:00.750 201 12470.80 52.05 55282.93 88888.00 2007-07-20 13:47:00.875 201 12470.85 52.02 55282.93 88888.00 2007-07-20 13:47:01.000 201 12470.92 52.08 55282.90 88888.00 2007-07-20 13:47:01.125 201 12470.92 52.08 55282.88 88888.00 2007-07-20 13:47:01.250 201 12470.95 52.15 55282.93 88888.00 2007-07-20 13:47:01.375 201 12471.05 52.17 55282.90 88888.00 2007-07-20 13:47:01.500 201 12471.02 52.15 55282.90 88888.00 2007-07-20 13:47:01.625 201 12471.02 52.20 55282.95 88888.00 2007-07-20 13:47:01.750 201 12471.05 52.25 55282.93 88888.00 2007-07-20 13:47:01.875 201 12471.10 52.27 55282.95 88888.00 2007-07-20 13:47:02.000 201 12471.02 52.25 55282.90 88888.00 2007-07-20 13:47:02.125 201 12471.02 52.25 55282.90 88888.00 2007-07-20 13:47:02.250 201 12471.05 52.27 55282.93 88888.00 2007-07-20 13:47:02.375 201 12471.12 52.33 55282.93 88888.00 2007-07-20 13:47:02.500 201 12471.12 52.33 55282.93 88888.00 2007-07-20 13:47:02.625 201 12471.10 52.38 55282.95 88888.00 2007-07-20 13:47:02.750 201 12471.05 52.33 55282.93 88888.00 2007-07-20 13:47:02.875 201 12471.02 52.33 55282.90 88888.00 2007-07-20 13:47:03.000 201 12471.05 52.35 55282.88 88888.00 2007-07-20 13:47:03.125 201 12471.15 52.40 55282.90 88888.00 2007-07-20 13:47:03.250 201 12471.10 52.33 55282.88 88888.00 2007-07-20 13:47:03.375 201 12471.17 52.40 55282.90 88888.00 2007-07-20 13:47:03.500 201 12471.23 52.42 55282.95 88888.00 2007-07-20 13:47:03.625 201 12471.23 52.45 55282.93 88888.00 2007-07-20 13:47:03.750 201 12471.25 52.45 55282.93 88888.00 2007-07-20 13:47:03.875 201 12471.23 52.42 55282.93 88888.00 2007-07-20 13:47:04.000 201 12471.17 52.42 55282.93 88888.00 2007-07-20 13:47:04.125 201 12471.20 52.52 55282.95 88888.00 2007-07-20 13:47:04.250 201 12471.33 52.60 55283.00 88888.00 2007-07-20 13:47:04.375 201 12471.35 52.52 55283.00 88888.00 2007-07-20 13:47:04.500 201 12471.33 52.55 55282.97 88888.00 2007-07-20 13:47:04.625 201 12471.30 52.55 55282.95 88888.00 2007-07-20 13:47:04.750 201 12471.30 52.52 55282.93 88888.00 2007-07-20 13:47:04.875 201 12471.27 52.55 55282.93 88888.00 2007-07-20 13:47:05.000 201 12471.33 52.60 55282.95 88888.00 2007-07-20 13:47:05.125 201 12471.38 52.55 55283.00 88888.00 2007-07-20 13:47:05.250 201 12471.42 52.55 55282.97 88888.00 2007-07-20 13:47:05.375 201 12471.45 52.65 55282.97 88888.00 2007-07-20 13:47:05.500 201 12471.50 52.75 55282.97 88888.00 2007-07-20 13:47:05.625 201 12471.60 52.80 55282.97 88888.00 2007-07-20 13:47:05.750 201 12471.55 52.77 55282.97 88888.00 2007-07-20 13:47:05.875 201 12471.45 52.77 55282.95 88888.00 2007-07-20 13:47:06.000 201 12471.40 52.83 55283.00 88888.00 2007-07-20 13:47:06.125 201 12471.40 52.85 55282.97 88888.00 2007-07-20 13:47:06.250 201 12471.38 52.83 55282.97 88888.00 2007-07-20 13:47:06.375 201 12471.50 52.80 55282.97 88888.00 2007-07-20 13:47:06.500 201 12471.55 52.75 55282.95 88888.00 2007-07-20 13:47:06.625 201 12471.65 52.85 55283.00 88888.00 2007-07-20 13:47:06.750 201 12471.62 52.92 55283.05 88888.00 2007-07-20 13:47:06.875 201 12471.52 52.90 55283.03 88888.00 2007-07-20 13:47:07.000 201 12471.48 52.90 55283.00 88888.00 2007-07-20 13:47:07.125 201 12471.58 52.92 55283.00 88888.00 2007-07-20 13:47:07.250 201 12471.62 52.95 55283.03 88888.00 2007-07-20 13:47:07.375 201 12471.73 53.00 55283.05 88888.00 2007-07-20 13:47:07.500 201 12471.73 53.05 55283.03 88888.00 2007-07-20 13:47:07.625 201 12471.73 53.08 55282.97 88888.00 2007-07-20 13:47:07.750 201 12471.67 53.02 55282.95 88888.00 2007-07-20 13:47:07.875 201 12471.67 53.05 55283.00 88888.00 2007-07-20 13:47:08.000 201 12471.67 53.00 55283.00 88888.00 2007-07-20 13:47:08.125 201 12471.75 53.05 55282.95 88888.00 2007-07-20 13:47:08.250 201 12471.80 53.08 55282.93 88888.00 2007-07-20 13:47:08.375 201 12471.83 53.05 55282.97 88888.00 2007-07-20 13:47:08.500 201 12471.90 53.17 55283.03 88888.00 2007-07-20 13:47:08.625 201 12471.95 53.23 55283.00 88888.00 2007-07-20 13:47:08.750 201 12471.98 53.23 55282.97 88888.00 2007-07-20 13:47:08.875 201 12472.00 53.20 55283.03 88888.00 2007-07-20 13:47:09.000 201 12472.00 53.20 55283.03 88888.00 2007-07-20 13:47:09.125 201 12471.98 53.27 55283.05 88888.00 2007-07-20 13:47:09.250 201 12472.00 53.30 55283.07 88888.00 2007-07-20 13:47:09.375 201 12472.05 53.35 55283.03 88888.00 2007-07-20 13:47:09.500 201 12472.02 53.33 55283.07 88888.00 2007-07-20 13:47:09.625 201 12472.05 53.35 55283.07 88888.00 2007-07-20 13:47:09.750 201 12472.12 53.42 55283.05 88888.00 2007-07-20 13:47:09.875 201 12472.20 53.48 55283.07 88888.00 2007-07-20 13:47:10.000 201 12472.15 53.42 55283.05 88888.00 2007-07-20 13:47:10.125 201 12472.12 53.45 55283.07 88888.00 2007-07-20 13:47:10.250 201 12472.08 53.48 55283.07 88888.00 2007-07-20 13:47:10.375 201 12472.10 53.45 55283.05 88888.00 2007-07-20 13:47:10.500 201 12472.17 53.48 55283.05 88888.00 2007-07-20 13:47:10.625 201 12472.23 53.48 55283.03 88888.00 2007-07-20 13:47:10.750 201 12472.27 53.55 55283.07 88888.00 2007-07-20 13:47:10.875 201 12472.25 53.50 55283.07 88888.00 2007-07-20 13:47:11.000 201 12472.23 53.45 55283.07 88888.00 2007-07-20 13:47:11.125 201 12472.25 53.50 55283.12 88888.00 2007-07-20 13:47:11.250 201 12472.12 53.45 55283.10 88888.00 2007-07-20 13:47:11.375 201 12472.17 53.50 55283.10 88888.00 2007-07-20 13:47:11.500 201 12472.25 53.52 55283.15 88888.00 2007-07-20 13:47:11.625 201 12472.23 53.55 55283.10 88888.00 2007-07-20 13:47:11.750 201 12472.23 53.58 55283.10 88888.00 2007-07-20 13:47:11.875 201 12472.20 53.60 55283.10 88888.00 2007-07-20 13:47:12.000 201 12472.27 53.60 55283.12 88888.00 2007-07-20 13:47:12.125 201 12472.25 53.55 55283.15 88888.00 2007-07-20 13:47:12.250 201 12472.30 53.52 55283.12 88888.00 2007-07-20 13:47:12.375 201 12472.33 53.55 55283.12 88888.00 2007-07-20 13:47:12.500 201 12472.33 53.55 55283.15 88888.00 2007-07-20 13:47:12.625 201 12472.30 53.58 55283.15 88888.00 2007-07-20 13:47:12.750 201 12472.42 53.58 55283.15 88888.00 2007-07-20 13:47:12.875 201 12472.55 53.67 55283.18 88888.00 2007-07-20 13:47:13.000 201 12472.60 53.67 55283.18 88888.00 2007-07-20 13:47:13.125 201 12472.60 53.65 55283.18 88888.00 2007-07-20 13:47:13.250 201 12472.52 53.65 55283.18 88888.00 2007-07-20 13:47:13.375 201 12472.55 53.67 55283.22 88888.00 2007-07-20 13:47:13.500 201 12472.55 53.65 55283.20 88888.00 2007-07-20 13:47:13.625 201 12472.62 53.65 55283.20 88888.00 2007-07-20 13:47:13.750 201 12472.52 53.65 55283.20 88888.00 2007-07-20 13:47:13.875 201 12472.50 53.67 55283.25 88888.00 2007-07-20 13:47:14.000 201 12472.58 53.73 55283.25 88888.00 2007-07-20 13:47:14.125 201 12472.60 53.75 55283.28 88888.00 2007-07-20 13:47:14.250 201 12472.62 53.77 55283.28 88888.00 2007-07-20 13:47:14.375 201 12472.62 53.75 55283.30 88888.00 2007-07-20 13:47:14.500 201 12472.62 53.77 55283.30 88888.00 2007-07-20 13:47:14.625 201 12472.65 53.77 55283.30 88888.00 2007-07-20 13:47:14.750 201 12472.70 53.75 55283.30 88888.00 2007-07-20 13:47:14.875 201 12472.70 53.70 55283.30 88888.00 2007-07-20 13:47:15.000 201 12472.70 53.73 55283.30 88888.00 2007-07-20 13:47:15.125 201 12472.73 53.75 55283.32 88888.00 2007-07-20 13:47:15.250 201 12472.80 53.75 55283.38 88888.00 2007-07-20 13:47:15.375 201 12472.88 53.85 55283.35 88888.00 2007-07-20 13:47:15.500 201 12472.92 53.83 55283.38 88888.00 2007-07-20 13:47:15.625 201 12472.92 53.85 55283.38 88888.00 2007-07-20 13:47:15.750 201 12472.98 53.88 55283.35 88888.00 2007-07-20 13:47:15.875 201 12472.95 53.85 55283.35 88888.00 2007-07-20 13:47:16.000 201 12472.95 53.90 55283.35 88888.00 2007-07-20 13:47:16.125 201 12472.95 53.90 55283.38 88888.00 2007-07-20 13:47:16.250 201 12472.98 53.88 55283.40 88888.00 2007-07-20 13:47:16.375 201 12472.98 53.90 55283.40 88888.00 2007-07-20 13:47:16.500 201 12473.02 53.92 55283.43 88888.00 2007-07-20 13:47:16.625 201 12473.08 53.92 55283.40 88888.00 2007-07-20 13:47:16.750 201 12473.05 53.92 55283.40 88888.00 2007-07-20 13:47:16.875 201 12473.05 53.98 55283.43 88888.00 2007-07-20 13:47:17.000 201 12473.02 53.95 55283.43 88888.00 2007-07-20 13:47:17.125 201 12473.02 53.92 55283.45 88888.00 2007-07-20 13:47:17.250 201 12473.02 53.95 55283.45 88888.00 2007-07-20 13:47:17.375 201 12473.02 53.95 55283.45 88888.00 2007-07-20 13:47:17.500 201 12473.05 53.92 55283.45 88888.00 2007-07-20 13:47:17.625 201 12472.98 53.92 55283.45 88888.00 2007-07-20 13:47:17.750 201 12472.98 53.90 55283.45 88888.00 2007-07-20 13:47:17.875 201 12473.02 53.90 55283.50 88888.00 2007-07-20 13:47:18.000 201 12473.05 53.92 55283.53 88888.00 2007-07-20 13:47:18.125 201 12473.02 53.98 55283.53 88888.00 2007-07-20 13:47:18.250 201 12472.95 53.92 55283.55 88888.00 2007-07-20 13:47:18.375 201 12472.90 53.92 55283.57 88888.00 2007-07-20 13:47:18.500 201 12472.88 53.92 55283.60 88888.00 2007-07-20 13:47:18.625 201 12473.00 53.92 55283.62 88888.00 2007-07-20 13:47:18.750 201 12472.98 53.95 55283.62 88888.00 2007-07-20 13:47:18.875 201 12472.95 53.95 55283.65 88888.00 2007-07-20 13:47:19.000 201 12472.95 53.88 55283.65 88888.00 2007-07-20 13:47:19.125 201 12473.00 53.83 55283.65 88888.00 2007-07-20 13:47:19.250 201 12472.98 53.83 55283.65 88888.00 2007-07-20 13:47:19.375 201 12473.02 53.85 55283.65 88888.00 2007-07-20 13:47:19.500 201 12472.98 53.90 55283.65 88888.00 2007-07-20 13:47:19.625 201 12473.00 53.98 55283.68 88888.00 2007-07-20 13:47:19.750 201 12473.10 53.98 55283.62 88888.00 2007-07-20 13:47:19.875 201 12473.12 53.90 55283.68 88888.00 2007-07-20 13:47:20.000 201 12473.12 53.92 55283.72 88888.00 2007-07-20 13:47:20.125 201 12473.10 53.98 55283.78 88888.00 2007-07-20 13:47:20.250 201 12473.10 54.00 55283.80 88888.00 2007-07-20 13:47:20.375 201 12473.12 53.95 55283.78 88888.00 2007-07-20 13:47:20.500 201 12473.05 53.95 55283.72 88888.00 2007-07-20 13:47:20.625 201 12473.08 54.00 55283.72 88888.00 2007-07-20 13:47:20.750 201 12473.08 54.02 55283.78 88888.00 2007-07-20 13:47:20.875 201 12473.02 54.05 55283.80 88888.00 2007-07-20 13:47:21.000 201 12473.00 54.08 55283.78 88888.00 2007-07-20 13:47:21.125 201 12473.05 54.05 55283.78 88888.00 2007-07-20 13:47:21.250 201 12472.98 53.98 55283.80 88888.00 2007-07-20 13:47:21.375 201 12473.05 54.00 55283.82 88888.00 2007-07-20 13:47:21.500 201 12473.08 54.05 55283.85 88888.00 2007-07-20 13:47:21.625 201 12473.10 54.15 55283.90 88888.00 2007-07-20 13:47:21.750 201 12473.05 54.12 55283.88 88888.00 2007-07-20 13:47:21.875 201 12473.12 54.05 55283.88 88888.00 2007-07-20 13:47:22.000 201 12473.17 54.08 55283.88 88888.00 2007-07-20 13:47:22.125 201 12473.08 54.12 55283.90 88888.00 2007-07-20 13:47:22.250 201 12473.05 54.20 55283.95 88888.00 2007-07-20 13:47:22.375 201 12473.05 54.20 55283.95 88888.00 2007-07-20 13:47:22.500 201 12472.98 54.20 55283.95 88888.00 2007-07-20 13:47:22.625 201 12472.90 54.15 55283.95 88888.00 2007-07-20 13:47:22.750 201 12472.92 54.12 55283.93 88888.00 2007-07-20 13:47:22.875 201 12472.92 54.10 55283.95 88888.00 2007-07-20 13:47:23.000 201 12472.98 54.12 55283.95 88888.00 2007-07-20 13:47:23.125 201 12473.05 54.12 55283.95 88888.00 2007-07-20 13:47:23.250 201 12473.10 54.17 55284.00 88888.00 2007-07-20 13:47:23.375 201 12473.17 54.20 55284.03 88888.00 2007-07-20 13:47:23.500 201 12473.17 54.23 55284.03 88888.00 2007-07-20 13:47:23.625 201 12473.15 54.17 55284.03 88888.00 2007-07-20 13:47:23.750 201 12473.10 54.17 55284.03 88888.00 2007-07-20 13:47:23.875 201 12473.05 54.15 55284.03 88888.00 2007-07-20 13:47:24.000 201 12473.10 54.17 55284.05 88888.00 2007-07-20 13:47:24.125 201 12473.08 54.27 55284.07 88888.00 2007-07-20 13:47:24.250 201 12473.15 54.30 55284.07 88888.00 2007-07-20 13:47:24.375 201 12473.15 54.30 55284.07 88888.00 2007-07-20 13:47:24.500 201 12473.08 54.27 55284.10 88888.00 2007-07-20 13:47:24.625 201 12472.98 54.25 55284.10 88888.00 2007-07-20 13:47:24.750 201 12473.05 54.25 55284.10 88888.00 2007-07-20 13:47:24.875 201 12473.10 54.25 55284.12 88888.00 2007-07-20 13:47:25.000 201 12473.08 54.27 55284.10 88888.00 2007-07-20 13:47:25.125 201 12473.05 54.33 55284.15 88888.00 2007-07-20 13:47:25.250 201 12472.98 54.30 55284.18 88888.00 2007-07-20 13:47:25.375 201 12473.02 54.33 55284.18 88888.00 2007-07-20 13:47:25.500 201 12473.10 54.35 55284.18 88888.00 2007-07-20 13:47:25.625 201 12473.12 54.35 55284.18 88888.00 2007-07-20 13:47:25.750 201 12473.08 54.30 55284.15 88888.00 2007-07-20 13:47:25.875 201 12473.08 54.38 55284.18 88888.00 2007-07-20 13:47:26.000 201 12473.12 54.42 55284.18 88888.00 2007-07-20 13:47:26.125 201 12473.15 54.42 55284.20 88888.00 2007-07-20 13:47:26.250 201 12473.05 54.40 55284.22 88888.00 2007-07-20 13:47:26.375 201 12473.05 54.38 55284.22 88888.00 2007-07-20 13:47:26.500 201 12473.02 54.40 55284.25 88888.00 2007-07-20 13:47:26.625 201 12473.00 54.40 55284.28 88888.00 2007-07-20 13:47:26.750 201 12473.05 54.40 55284.28 88888.00 2007-07-20 13:47:26.875 201 12473.05 54.40 55284.25 88888.00 2007-07-20 13:47:27.000 201 12473.08 54.40 55284.28 88888.00 2007-07-20 13:47:27.125 201 12473.12 54.40 55284.32 88888.00 2007-07-20 13:47:27.250 201 12473.10 54.45 55284.38 88888.00 2007-07-20 13:47:27.375 201 12473.02 54.48 55284.38 88888.00 2007-07-20 13:47:27.500 201 12473.02 54.45 55284.35 88888.00 2007-07-20 13:47:27.625 201 12473.02 54.45 55284.38 88888.00 2007-07-20 13:47:27.750 201 12473.05 54.45 55284.38 88888.00 2007-07-20 13:47:27.875 201 12473.02 54.48 55284.43 88888.00 2007-07-20 13:47:28.000 201 12473.00 54.50 55284.40 88888.00 2007-07-20 13:47:28.125 201 12473.10 54.52 55284.43 88888.00 2007-07-20 13:47:28.250 201 12473.08 54.45 55284.43 88888.00 2007-07-20 13:47:28.375 201 12473.02 54.45 55284.43 88888.00 2007-07-20 13:47:28.500 201 12473.05 54.48 55284.45 88888.00 2007-07-20 13:47:28.625 201 12473.17 54.58 55284.50 88888.00 2007-07-20 13:47:28.750 201 12473.25 54.55 55284.53 88888.00 2007-07-20 13:47:28.875 201 12473.15 54.52 55284.50 88888.00 2007-07-20 13:47:29.000 201 12472.98 54.48 55284.45 88888.00 2007-07-20 13:47:29.125 201 12472.92 54.45 55284.47 88888.00 2007-07-20 13:47:29.250 201 12472.92 54.45 55284.47 88888.00 2007-07-20 13:47:29.375 201 12472.98 54.48 55284.45 88888.00 2007-07-20 13:47:29.500 201 12472.98 54.48 55284.47 88888.00 2007-07-20 13:47:29.625 201 12473.00 54.58 55284.47 88888.00 2007-07-20 13:47:29.750 201 12473.00 54.60 55284.47 88888.00 2007-07-20 13:47:29.875 201 12472.92 54.60 55284.50 88888.00 2007-07-20 13:47:30.000 201 12473.00 54.65 55284.53 88888.00 2007-07-20 13:47:30.125 201 12472.98 54.62 55284.53 88888.00 2007-07-20 13:47:30.250 201 12473.00 54.58 55284.55 88888.00 2007-07-20 13:47:30.375 201 12473.05 54.60 55284.55 88888.00 2007-07-20 13:47:30.500 201 12473.02 54.70 55284.57 88888.00 2007-07-20 13:47:30.625 201 12473.05 54.70 55284.60 88888.00 2007-07-20 13:47:30.750 201 12473.10 54.67 55284.60 88888.00 2007-07-20 13:47:30.875 201 12473.05 54.65 55284.57 88888.00 2007-07-20 13:47:31.000 201 12473.02 54.62 55284.60 88888.00 2007-07-20 13:47:31.125 201 12473.08 54.62 55284.68 88888.00 2007-07-20 13:47:31.250 201 12473.08 54.62 55284.70 88888.00 2007-07-20 13:47:31.375 201 12473.10 54.62 55284.65 88888.00 2007-07-20 13:47:31.500 201 12473.15 54.62 55284.62 88888.00 2007-07-20 13:47:31.625 201 12473.17 54.60 55284.62 88888.00 2007-07-20 13:47:31.750 201 12473.08 54.60 55284.65 88888.00 2007-07-20 13:47:31.875 201 12473.05 54.62 55284.72 88888.00 2007-07-20 13:47:32.000 201 12473.08 54.58 55284.72 88888.00 2007-07-20 13:47:32.125 201 12473.15 54.58 55284.72 88888.00 2007-07-20 13:47:32.250 201 12473.17 54.58 55284.75 88888.00 2007-07-20 13:47:32.375 201 12473.20 54.58 55284.72 88888.00 2007-07-20 13:47:32.500 201 12473.08 54.55 55284.72 88888.00 2007-07-20 13:47:32.625 201 12473.02 54.60 55284.72 88888.00 2007-07-20 13:47:32.750 201 12473.05 54.55 55284.75 88888.00 2007-07-20 13:47:32.875 201 12473.08 54.52 55284.80 88888.00 2007-07-20 13:47:33.000 201 12473.05 54.60 55284.80 88888.00 2007-07-20 13:47:33.125 201 12473.00 54.62 55284.85 88888.00 2007-07-20 13:47:33.250 201 12472.98 54.60 55284.85 88888.00 2007-07-20 13:47:33.375 201 12473.00 54.58 55284.82 88888.00 2007-07-20 13:47:33.500 201 12473.05 54.58 55284.82 88888.00 2007-07-20 13:47:33.625 201 12473.12 54.62 55284.85 88888.00 2007-07-20 13:47:33.750 201 12473.17 54.60 55284.88 88888.00 2007-07-20 13:47:33.875 201 12473.17 54.58 55284.85 88888.00 2007-07-20 13:47:34.000 201 12473.15 54.55 55284.88 88888.00 2007-07-20 13:47:34.125 201 12473.12 54.48 55284.90 88888.00 2007-07-20 13:47:34.250 201 12473.12 54.52 55284.93 88888.00 2007-07-20 13:47:34.375 201 12473.20 54.55 55284.90 88888.00 2007-07-20 13:47:34.500 201 12473.15 54.50 55284.90 88888.00 2007-07-20 13:47:34.625 201 12473.10 54.50 55284.90 88888.00 2007-07-20 13:47:34.750 201 12473.15 54.52 55284.95 88888.00 2007-07-20 13:47:34.875 201 12473.15 54.52 55284.97 88888.00 2007-07-20 13:47:35.000 201 12473.05 54.48 55284.93 88888.00 2007-07-20 13:47:35.125 201 12473.02 54.50 55284.90 88888.00 2007-07-20 13:47:35.250 201 12472.98 54.58 55284.95 88888.00 2007-07-20 13:47:35.375 201 12473.02 54.58 55284.95 88888.00 2007-07-20 13:47:35.500 201 12473.05 54.52 55284.97 88888.00 2007-07-20 13:47:35.625 201 12473.08 54.50 55285.00 88888.00 2007-07-20 13:47:35.750 201 12473.15 54.55 55285.03 88888.00 2007-07-20 13:47:35.875 201 12473.15 54.52 55285.00 88888.00 2007-07-20 13:47:36.000 201 12473.12 54.52 55284.97 88888.00 2007-07-20 13:47:36.125 201 12473.12 54.50 55284.97 88888.00 2007-07-20 13:47:36.250 201 12473.08 54.52 55285.03 88888.00 2007-07-20 13:47:36.375 201 12473.17 54.52 55285.05 88888.00 2007-07-20 13:47:36.500 201 12473.17 54.50 55285.05 88888.00 2007-07-20 13:47:36.625 201 12473.17 54.45 55285.05 88888.00 2007-07-20 13:47:36.750 201 12473.12 54.45 55285.07 88888.00 2007-07-20 13:47:36.875 201 12473.10 54.45 55285.07 88888.00 2007-07-20 13:47:37.000 201 12473.12 54.48 55285.10 88888.00 2007-07-20 13:47:37.125 201 12473.10 54.42 55285.10 88888.00 2007-07-20 13:47:37.250 201 12473.02 54.38 55285.15 88888.00 2007-07-20 13:47:37.375 201 12473.08 54.42 55285.12 88888.00 2007-07-20 13:47:37.500 201 12473.12 54.40 55285.12 88888.00 2007-07-20 13:47:37.625 201 12473.15 54.35 55285.10 88888.00 2007-07-20 13:47:37.750 201 12473.15 54.38 55285.18 88888.00 2007-07-20 13:47:37.875 201 12473.10 54.42 55285.20 88888.00 2007-07-20 13:47:38.000 201 12473.02 54.40 55285.15 88888.00 2007-07-20 13:47:38.125 201 12473.08 54.40 55285.18 88888.00 2007-07-20 13:47:38.250 201 12473.12 54.40 55285.20 88888.00 2007-07-20 13:47:38.375 201 12473.15 54.38 55285.22 88888.00 2007-07-20 13:47:38.500 201 12473.20 54.38 55285.25 88888.00 2007-07-20 13:47:38.625 201 12473.17 54.42 55285.28 88888.00 2007-07-20 13:47:38.750 201 12473.10 54.40 55285.25 88888.00 2007-07-20 13:47:38.875 201 12473.10 54.38 55285.28 88888.00 2007-07-20 13:47:39.000 201 12473.12 54.38 55285.25 88888.00 2007-07-20 13:47:39.125 201 12473.12 54.33 55285.30 88888.00 2007-07-20 13:47:39.250 201 12473.12 54.33 55285.28 88888.00 2007-07-20 13:47:39.375 201 12473.20 54.38 55285.30 88888.00 2007-07-20 13:47:39.500 201 12473.10 54.33 55285.30 88888.00 2007-07-20 13:47:39.625 201 12473.08 54.25 55285.28 88888.00 2007-07-20 13:47:39.750 201 12473.12 54.27 55285.32 88888.00 2007-07-20 13:47:39.875 201 12473.15 54.33 55285.32 88888.00 2007-07-20 13:47:40.000 201 12473.10 54.33 55285.32 88888.00 2007-07-20 13:47:40.125 201 12473.17 54.35 55285.32 88888.00 2007-07-20 13:47:40.250 201 12473.25 54.40 55285.35 88888.00 2007-07-20 13:47:40.375 201 12473.25 54.40 55285.35 88888.00 2007-07-20 13:47:40.500 201 12473.27 54.40 55285.35 88888.00 2007-07-20 13:47:40.625 201 12473.25 54.38 55285.35 88888.00 2007-07-20 13:47:40.750 201 12473.23 54.42 55285.35 88888.00 2007-07-20 13:47:40.875 201 12473.23 54.45 55285.38 88888.00 2007-07-20 13:47:41.000 201 12473.25 54.42 55285.32 88888.00 2007-07-20 13:47:41.125 201 12473.23 54.42 55285.35 88888.00 2007-07-20 13:47:41.250 201 12473.25 54.42 55285.40 88888.00 2007-07-20 13:47:41.375 201 12473.27 54.45 55285.43 88888.00 2007-07-20 13:47:41.500 201 12473.17 54.48 55285.40 88888.00 2007-07-20 13:47:41.625 201 12473.17 54.50 55285.40 88888.00 2007-07-20 13:47:41.750 201 12473.20 54.52 55285.45 88888.00 2007-07-20 13:47:41.875 201 12473.15 54.50 55285.45 88888.00 2007-07-20 13:47:42.000 201 12473.05 54.45 55285.40 88888.00 2007-07-20 13:47:42.125 201 12473.10 54.42 55285.43 88888.00 2007-07-20 13:47:42.250 201 12473.15 54.48 55285.43 88888.00 2007-07-20 13:47:42.375 201 12473.17 54.55 55285.43 88888.00 2007-07-20 13:47:42.500 201 12473.15 54.55 55285.40 88888.00 2007-07-20 13:47:42.625 201 12473.08 54.48 55285.40 88888.00 2007-07-20 13:47:42.750 201 12473.12 54.45 55285.43 88888.00 2007-07-20 13:47:42.875 201 12473.12 54.45 55285.43 88888.00 2007-07-20 13:47:43.000 201 12473.12 54.42 55285.45 88888.00 2007-07-20 13:47:43.125 201 12473.10 54.48 55285.50 88888.00 2007-07-20 13:47:43.250 201 12473.08 54.45 55285.53 88888.00 2007-07-20 13:47:43.375 201 12472.98 54.42 55285.50 88888.00 2007-07-20 13:47:43.500 201 12473.00 54.40 55285.55 88888.00 2007-07-20 13:47:43.625 201 12473.02 54.42 55285.55 88888.00 2007-07-20 13:47:43.750 201 12472.95 54.40 55285.55 88888.00 2007-07-20 13:47:43.875 201 12472.90 54.40 55285.53 88888.00 2007-07-20 13:47:44.000 201 12472.92 54.42 55285.55 88888.00 2007-07-20 13:47:44.125 201 12473.00 54.40 55285.57 88888.00 2007-07-20 13:47:44.250 201 12473.02 54.40 55285.57 88888.00 2007-07-20 13:47:44.375 201 12473.00 54.45 55285.60 88888.00 2007-07-20 13:47:44.500 201 12472.95 54.45 55285.60 88888.00 2007-07-20 13:47:44.625 201 12472.90 54.45 55285.57 88888.00 2007-07-20 13:47:44.750 201 12472.90 54.40 55285.57 88888.00 2007-07-20 13:47:44.875 201 12472.98 54.40 55285.60 88888.00 2007-07-20 13:47:45.000 201 12472.95 54.42 55285.57 88888.00 2007-07-20 13:47:45.125 201 12472.95 54.45 55285.60 88888.00 2007-07-20 13:47:45.250 201 12472.95 54.40 55285.65 88888.00 2007-07-20 13:47:45.375 201 12472.98 54.40 55285.65 88888.00 2007-07-20 13:47:45.500 201 12472.98 54.40 55285.68 88888.00 2007-07-20 13:47:45.625 201 12472.92 54.35 55285.68 88888.00 2007-07-20 13:47:45.750 201 12472.92 54.35 55285.68 88888.00 2007-07-20 13:47:45.875 201 12472.92 54.35 55285.68 88888.00 2007-07-20 13:47:46.000 201 12472.88 54.38 55285.68 88888.00 2007-07-20 13:47:46.125 201 12472.88 54.35 55285.65 88888.00 2007-07-20 13:47:46.250 201 12472.90 54.38 55285.70 88888.00 2007-07-20 13:47:46.375 201 12472.90 54.35 55285.70 88888.00 2007-07-20 13:47:46.500 201 12472.80 54.27 55285.68 88888.00 2007-07-20 13:47:46.625 201 12472.80 54.27 55285.70 88888.00 2007-07-20 13:47:46.750 201 12472.90 54.33 55285.72 88888.00 2007-07-20 13:47:46.875 201 12472.88 54.35 55285.72 88888.00 2007-07-20 13:47:47.000 201 12472.88 54.38 55285.72 88888.00 2007-07-20 13:47:47.125 201 12472.88 54.33 55285.72 88888.00 2007-07-20 13:47:47.250 201 12472.83 54.27 55285.75 88888.00 2007-07-20 13:47:47.375 201 12472.83 54.25 55285.78 88888.00 2007-07-20 13:47:47.500 201 12472.85 54.33 55285.78 88888.00 2007-07-20 13:47:47.625 201 12472.88 54.33 55285.80 88888.00 2007-07-20 13:47:47.750 201 12472.88 54.33 55285.78 88888.00 2007-07-20 13:47:47.875 201 12472.88 54.33 55285.72 88888.00 2007-07-20 13:47:48.000 201 12472.88 54.35 55285.72 88888.00 2007-07-20 13:47:48.125 201 12472.88 54.40 55285.75 88888.00 2007-07-20 13:47:48.250 201 12472.90 54.42 55285.75 88888.00 2007-07-20 13:47:48.375 201 12472.92 54.40 55285.75 88888.00 2007-07-20 13:47:48.500 201 12472.92 54.40 55285.78 88888.00 2007-07-20 13:47:48.625 201 12472.92 54.42 55285.78 88888.00 2007-07-20 13:47:48.750 201 12472.85 54.45 55285.78 88888.00 2007-07-20 13:47:48.875 201 12472.80 54.42 55285.78 88888.00 2007-07-20 13:47:49.000 201 12472.77 54.38 55285.75 88888.00 2007-07-20 13:47:49.125 201 12472.80 54.42 55285.75 88888.00 2007-07-20 13:47:49.250 201 12472.85 54.42 55285.75 88888.00 2007-07-20 13:47:49.375 201 12472.92 54.38 55285.78 88888.00 2007-07-20 13:47:49.500 201 12472.90 54.38 55285.82 88888.00 2007-07-20 13:47:49.625 201 12472.85 54.33 55285.82 88888.00 2007-07-20 13:47:49.750 201 12472.85 54.33 55285.85 88888.00 2007-07-20 13:47:49.875 201 12473.00 54.42 55285.88 88888.00 2007-07-20 13:47:50.000 201 12473.00 54.42 55285.85 88888.00 2007-07-20 13:47:50.125 201 12472.95 54.40 55285.85 88888.00 2007-07-20 13:47:50.250 201 12472.92 54.40 55285.88 88888.00 2007-07-20 13:47:50.375 201 12472.90 54.38 55285.82 88888.00 2007-07-20 13:47:50.500 201 12472.90 54.33 55285.80 88888.00 2007-07-20 13:47:50.625 201 12473.00 54.35 55285.82 88888.00 2007-07-20 13:47:50.750 201 12473.05 54.42 55285.82 88888.00 2007-07-20 13:47:50.875 201 12473.08 54.42 55285.85 88888.00 2007-07-20 13:47:51.000 201 12473.02 54.42 55285.85 88888.00 2007-07-20 13:47:51.125 201 12473.00 54.45 55285.88 88888.00 2007-07-20 13:47:51.250 201 12472.95 54.42 55285.85 88888.00 2007-07-20 13:47:51.375 201 12473.05 54.42 55285.88 88888.00 2007-07-20 13:47:51.500 201 12473.02 54.40 55285.88 88888.00 2007-07-20 13:47:51.625 201 12473.05 54.42 55285.88 88888.00 2007-07-20 13:47:51.750 201 12473.08 54.48 55285.88 88888.00 2007-07-20 13:47:51.875 201 12473.15 54.45 55285.88 88888.00 2007-07-20 13:47:52.000 201 12473.25 54.42 55285.88 88888.00 2007-07-20 13:47:52.125 201 12473.33 54.50 55285.93 88888.00 2007-07-20 13:47:52.250 201 12473.25 54.48 55285.95 88888.00 2007-07-20 13:47:52.375 201 12473.20 54.45 55285.95 88888.00 2007-07-20 13:47:52.500 201 12473.23 54.48 55285.95 88888.00 2007-07-20 13:47:52.625 201 12473.25 54.45 55285.90 88888.00 2007-07-20 13:47:52.750 201 12473.25 54.45 55285.88 88888.00 2007-07-20 13:47:52.875 201 12473.30 54.42 55285.90 88888.00 2007-07-20 13:47:53.000 201 12473.33 54.45 55285.90 88888.00 2007-07-20 13:47:53.125 201 12473.40 54.50 55285.93 88888.00 2007-07-20 13:47:53.250 201 12473.38 54.45 55285.93 88888.00 2007-07-20 13:47:53.375 201 12473.38 54.42 55285.88 88888.00 2007-07-20 13:47:53.500 201 12473.35 54.40 55285.88 88888.00 2007-07-20 13:47:53.625 201 12473.35 54.42 55285.90 88888.00 2007-07-20 13:47:53.750 201 12473.40 54.50 55285.93 88888.00 2007-07-20 13:47:53.875 201 12473.40 54.45 55285.90 88888.00 2007-07-20 13:47:54.000 201 12473.45 54.48 55285.90 88888.00 2007-07-20 13:47:54.125 201 12473.45 54.48 55285.95 88888.00 2007-07-20 13:47:54.250 201 12473.52 54.48 55285.97 88888.00 2007-07-20 13:47:54.375 201 12473.58 54.48 55285.97 88888.00 2007-07-20 13:47:54.500 201 12473.58 54.40 55285.93 88888.00 2007-07-20 13:47:54.625 201 12473.60 54.40 55285.90 88888.00 2007-07-20 13:47:54.750 201 12473.62 54.40 55285.90 88888.00 2007-07-20 13:47:54.875 201 12473.62 54.42 55285.90 88888.00 2007-07-20 13:47:55.000 201 12473.60 54.42 55285.88 88888.00 2007-07-20 13:47:55.125 201 12473.62 54.42 55285.88 88888.00 2007-07-20 13:47:55.250 201 12473.67 54.42 55285.93 88888.00 2007-07-20 13:47:55.375 201 12473.73 54.45 55285.88 88888.00 2007-07-20 13:47:55.500 201 12473.73 54.45 55285.88 88888.00 2007-07-20 13:47:55.625 201 12473.75 54.48 55285.93 88888.00 2007-07-20 13:47:55.750 201 12473.75 54.52 55285.95 88888.00 2007-07-20 13:47:55.875 201 12473.75 54.58 55285.97 88888.00 2007-07-20 13:47:56.000 201 12473.80 54.55 55285.95 88888.00 2007-07-20 13:47:56.125 201 12473.77 54.52 55285.93 88888.00 2007-07-20 13:47:56.250 201 12473.83 54.52 55285.95 88888.00 2007-07-20 13:47:56.375 201 12473.85 54.60 55285.97 88888.00 2007-07-20 13:47:56.500 201 12473.77 54.67 55285.97 88888.00 2007-07-20 13:47:56.625 201 12473.70 54.65 55285.97 88888.00 2007-07-20 13:47:56.750 201 12473.65 54.60 55285.95 88888.00 2007-07-20 13:47:56.875 201 12473.70 54.60 55285.97 88888.00 2007-07-20 13:47:57.000 201 12473.77 54.60 55286.00 88888.00 2007-07-20 13:47:57.125 201 12473.85 54.65 55286.00 88888.00 2007-07-20 13:47:57.250 201 12473.83 54.65 55286.00 88888.00 2007-07-20 13:47:57.375 201 12473.92 54.67 55285.97 88888.00 2007-07-20 13:47:57.500 201 12473.95 54.65 55286.00 88888.00 2007-07-20 13:47:57.625 201 12473.88 54.62 55285.93 88888.00 2007-07-20 13:47:57.750 201 12473.92 54.67 55285.95 88888.00 2007-07-20 13:47:57.875 201 12473.95 54.73 55285.93 88888.00 2007-07-20 13:47:58.000 201 12473.85 54.73 55285.95 88888.00 2007-07-20 13:47:58.125 201 12473.83 54.73 55285.95 88888.00 2007-07-20 13:47:58.250 201 12473.90 54.77 55285.95 88888.00 2007-07-20 13:47:58.375 201 12474.00 54.80 55285.93 88888.00 2007-07-20 13:47:58.500 201 12474.10 54.83 55285.95 88888.00 2007-07-20 13:47:58.625 201 12474.08 54.85 55285.95 88888.00 2007-07-20 13:47:58.750 201 12474.02 54.83 55285.97 88888.00 2007-07-20 13:47:58.875 201 12474.02 54.83 55285.95 88888.00 2007-07-20 13:47:59.000 201 12473.98 54.77 55285.93 88888.00 2007-07-20 13:47:59.125 201 12474.02 54.88 55285.95 88888.00 2007-07-20 13:47:59.250 201 12474.12 54.85 55285.97 88888.00 2007-07-20 13:47:59.375 201 12474.23 54.90 55286.00 88888.00 2007-07-20 13:47:59.500 201 12474.20 54.95 55285.97 88888.00 2007-07-20 13:47:59.625 201 12474.15 54.88 55285.97 88888.00 2007-07-20 13:47:59.750 201 12474.17 54.88 55285.93 88888.00 2007-07-20 13:47:59.875 201 12474.23 54.95 55285.97 88888.00 2007-07-20 13:48:00.000 201 12474.23 54.95 55286.00 88888.00 2007-07-20 13:48:00.125 201 12474.25 54.98 55286.03 88888.00 2007-07-20 13:48:00.250 201 12474.27 54.98 55285.97 88888.00 2007-07-20 13:48:00.375 201 12474.33 54.92 55285.97 88888.00 2007-07-20 13:48:00.500 201 12474.38 54.92 55285.95 88888.00 2007-07-20 13:48:00.625 201 12474.42 54.92 55285.97 88888.00 2007-07-20 13:48:00.750 201 12474.40 54.92 55285.95 88888.00 2007-07-20 13:48:00.875 201 12474.40 54.95 55285.95 88888.00 2007-07-20 13:48:01.000 201 12474.42 54.90 55285.95 88888.00 2007-07-20 13:48:01.125 201 12474.50 54.92 55285.97 88888.00 2007-07-20 13:48:01.250 201 12474.55 54.98 55285.97 88888.00 2007-07-20 13:48:01.375 201 12474.55 55.02 55285.97 88888.00 2007-07-20 13:48:01.500 201 12474.60 55.02 55286.00 88888.00 2007-07-20 13:48:01.625 201 12474.70 55.00 55286.00 88888.00 2007-07-20 13:48:01.750 201 12474.75 55.02 55285.97 88888.00 2007-07-20 13:48:01.875 201 12474.75 55.08 55285.97 88888.00 2007-07-20 13:48:02.000 201 12474.83 55.10 55285.97 88888.00 2007-07-20 13:48:02.125 201 12474.80 55.10 55286.03 88888.00 2007-07-20 13:48:02.250 201 12474.85 55.08 55286.00 88888.00 2007-07-20 13:48:02.375 201 12474.83 55.08 55286.00 88888.00 2007-07-20 13:48:02.500 201 12474.77 55.12 55285.97 88888.00 2007-07-20 13:48:02.625 201 12474.85 55.12 55285.97 88888.00 2007-07-20 13:48:02.750 201 12474.95 55.12 55286.00 88888.00 2007-07-20 13:48:02.875 201 12474.98 55.17 55286.00 88888.00 2007-07-20 13:48:03.000 201 12475.00 55.17 55286.00 88888.00 2007-07-20 13:48:03.125 201 12475.05 55.17 55285.97 88888.00 2007-07-20 13:48:03.250 201 12475.00 55.17 55285.97 88888.00 2007-07-20 13:48:03.375 201 12474.90 55.23 55285.97 88888.00 2007-07-20 13:48:03.500 201 12474.90 55.25 55286.00 88888.00 2007-07-20 13:48:03.625 201 12474.92 55.27 55286.03 88888.00 2007-07-20 13:48:03.750 201 12474.92 55.27 55286.00 88888.00 2007-07-20 13:48:03.875 201 12475.02 55.30 55286.00 88888.00 2007-07-20 13:48:04.000 201 12475.10 55.35 55286.00 88888.00 2007-07-20 13:48:04.125 201 12474.98 55.33 55285.97 88888.00 2007-07-20 13:48:04.250 201 12474.92 55.27 55285.97 88888.00 2007-07-20 13:48:04.375 201 12475.00 55.33 55286.00 88888.00 2007-07-20 13:48:04.500 201 12475.08 55.38 55286.03 88888.00 2007-07-20 13:48:04.625 201 12475.10 55.40 55286.03 88888.00 2007-07-20 13:48:04.750 201 12475.12 55.45 55286.07 88888.00 2007-07-20 13:48:04.875 201 12475.12 55.40 55286.05 88888.00 2007-07-20 13:48:05.000 201 12475.15 55.38 55286.03 88888.00 2007-07-20 13:48:05.125 201 12475.17 55.42 55286.03 88888.00 2007-07-20 13:48:05.250 201 12475.15 55.45 55286.07 88888.00 2007-07-20 13:48:05.375 201 12475.17 55.50 55286.07 88888.00 2007-07-20 13:48:05.500 201 12475.23 55.50 55286.05 88888.00 2007-07-20 13:48:05.625 201 12475.20 55.50 55286.03 88888.00 2007-07-20 13:48:05.750 201 12475.12 55.50 55286.05 88888.00 2007-07-20 13:48:05.875 201 12475.20 55.52 55286.05 88888.00 2007-07-20 13:48:06.000 201 12475.27 55.60 55286.07 88888.00 2007-07-20 13:48:06.125 201 12475.27 55.58 55286.07 88888.00 2007-07-20 13:48:06.250 201 12475.23 55.55 55286.10 88888.00 2007-07-20 13:48:06.375 201 12475.23 55.60 55286.07 88888.00 2007-07-20 13:48:06.500 201 12475.27 55.62 55286.07 88888.00 2007-07-20 13:48:06.625 201 12475.33 55.58 55286.10 88888.00 2007-07-20 13:48:06.750 201 12475.30 55.62 55286.12 88888.00 2007-07-20 13:48:06.875 201 12475.27 55.55 55286.10 88888.00 2007-07-20 13:48:07.000 201 12475.20 55.45 55286.05 88888.00 2007-07-20 13:48:07.125 201 12475.23 55.45 55286.05 88888.00 2007-07-20 13:48:07.250 201 12475.25 55.48 55286.07 88888.00 2007-07-20 13:48:07.375 201 12475.33 55.50 55286.12 88888.00 2007-07-20 13:48:07.500 201 12475.30 55.48 55286.18 88888.00 2007-07-20 13:48:07.625 201 12475.27 55.45 55286.18 88888.00 2007-07-20 13:48:07.750 201 12475.35 55.40 55286.15 88888.00 2007-07-20 13:48:07.875 201 12475.38 55.38 55286.12 88888.00 2007-07-20 13:48:08.000 201 12475.42 55.38 55286.15 88888.00 2007-07-20 13:48:08.125 201 12475.45 55.38 55286.18 88888.00 2007-07-20 13:48:08.250 201 12475.62 55.38 55286.18 88888.00 2007-07-20 13:48:08.375 201 12475.73 55.45 55286.15 88888.00 2007-07-20 13:48:08.500 201 12475.73 55.42 55286.18 88888.00 2007-07-20 13:48:08.625 201 12475.70 55.40 55286.20 88888.00 2007-07-20 13:48:08.750 201 12475.62 55.40 55286.20 88888.00 2007-07-20 13:48:08.875 201 12475.62 55.42 55286.20 88888.00 2007-07-20 13:48:09.000 201 12475.77 55.48 55286.20 88888.00 2007-07-20 13:48:09.125 201 12475.85 55.45 55286.25 88888.00 2007-07-20 13:48:09.250 201 12475.80 55.38 55286.22 88888.00 2007-07-20 13:48:09.375 201 12475.85 55.38 55286.22 88888.00 2007-07-20 13:48:09.500 201 12475.90 55.40 55286.22 88888.00 2007-07-20 13:48:09.625 201 12475.92 55.35 55286.20 88888.00 2007-07-20 13:48:09.750 201 12475.95 55.33 55286.18 88888.00 2007-07-20 13:48:09.875 201 12476.00 55.35 55286.22 88888.00 2007-07-20 13:48:10.000 201 12475.95 55.40 55286.22 88888.00 2007-07-20 13:48:10.125 201 12475.90 55.40 55286.28 88888.00 2007-07-20 13:48:10.250 201 12475.98 55.38 55286.32 88888.00 2007-07-20 13:48:10.375 201 12476.10 55.40 55286.30 88888.00 2007-07-20 13:48:10.500 201 12476.08 55.38 55286.30 88888.00 2007-07-20 13:48:10.625 201 12476.12 55.42 55286.32 88888.00 2007-07-20 13:48:10.750 201 12476.15 55.40 55286.28 88888.00 2007-07-20 13:48:10.875 201 12476.17 55.38 55286.28 88888.00 2007-07-20 13:48:11.000 201 12476.23 55.35 55286.30 88888.00 2007-07-20 13:48:11.125 201 12476.23 55.35 55286.30 88888.00 2007-07-20 13:48:11.250 201 12476.15 55.30 55286.28 88888.00 2007-07-20 13:48:11.375 201 12476.23 55.33 55286.28 88888.00 2007-07-20 13:48:11.500 201 12476.20 55.33 55286.30 88888.00 2007-07-20 13:48:11.625 201 12476.20 55.27 55286.32 88888.00 2007-07-20 13:48:11.750 201 12476.30 55.27 55286.32 88888.00 2007-07-20 13:48:11.875 201 12476.33 55.25 55286.30 88888.00 2007-07-20 13:48:12.000 201 12476.38 55.27 55286.32 88888.00 2007-07-20 13:48:12.125 201 12476.40 55.27 55286.32 88888.00 2007-07-20 13:48:12.250 201 12476.33 55.23 55286.32 88888.00 2007-07-20 13:48:12.375 201 12476.33 55.23 55286.32 88888.00 2007-07-20 13:48:12.500 201 12476.35 55.25 55286.30 88888.00 2007-07-20 13:48:12.625 201 12476.35 55.30 55286.32 88888.00 2007-07-20 13:48:12.750 201 12476.25 55.30 55286.35 88888.00 2007-07-20 13:48:12.875 201 12476.38 55.27 55286.38 88888.00 2007-07-20 13:48:13.000 201 12476.42 55.25 55286.38 88888.00 2007-07-20 13:48:13.125 201 12476.45 55.27 55286.38 88888.00 2007-07-20 13:48:13.250 201 12476.45 55.27 55286.38 88888.00 2007-07-20 13:48:13.375 201 12476.45 55.25 55286.38 88888.00 2007-07-20 13:48:13.500 201 12476.52 55.30 55286.38 88888.00 2007-07-20 13:48:13.625 201 12476.65 55.30 55286.40 88888.00 2007-07-20 13:48:13.750 201 12476.62 55.33 55286.43 88888.00 2007-07-20 13:48:13.875 201 12476.60 55.33 55286.40 88888.00 2007-07-20 13:48:14.000 201 12476.67 55.30 55286.38 88888.00 2007-07-20 13:48:14.125 201 12476.77 55.30 55286.40 88888.00 2007-07-20 13:48:14.250 201 12476.83 55.33 55286.40 88888.00 2007-07-20 13:48:14.375 201 12476.85 55.35 55286.43 88888.00 2007-07-20 13:48:14.500 201 12476.88 55.35 55286.43 88888.00 2007-07-20 13:48:14.625 201 12476.95 55.38 55286.45 88888.00 2007-07-20 13:48:14.750 201 12476.92 55.40 55286.47 88888.00 2007-07-20 13:48:14.875 201 12476.92 55.40 55286.47 88888.00 2007-07-20 13:48:15.000 201 12476.95 55.42 55286.47 88888.00 2007-07-20 13:48:15.125 201 12476.92 55.40 55286.47 88888.00 2007-07-20 13:48:15.250 201 12476.92 55.38 55286.50 88888.00 2007-07-20 13:48:15.375 201 12477.05 55.42 55286.50 88888.00 2007-07-20 13:48:15.500 201 12477.02 55.42 55286.53 88888.00 2007-07-20 13:48:15.625 201 12477.10 55.48 55286.53 88888.00 2007-07-20 13:48:15.750 201 12477.17 55.45 55286.50 88888.00 2007-07-20 13:48:15.875 201 12477.20 55.45 55286.50 88888.00 2007-07-20 13:48:16.000 201 12477.23 55.45 55286.47 88888.00 2007-07-20 13:48:16.125 201 12477.20 55.48 55286.53 88888.00 2007-07-20 13:48:16.250 201 12477.17 55.42 55286.53 88888.00 2007-07-20 13:48:16.375 201 12477.23 55.45 55286.53 88888.00 2007-07-20 13:48:16.500 201 12477.20 55.42 55286.55 88888.00 2007-07-20 13:48:16.625 201 12477.25 55.40 55286.55 88888.00 2007-07-20 13:48:16.750 201 12477.30 55.38 55286.53 88888.00 2007-07-20 13:48:16.875 201 12477.27 55.38 55286.55 88888.00 2007-07-20 13:48:17.000 201 12477.25 55.38 55286.57 88888.00 2007-07-20 13:48:17.125 201 12477.35 55.42 55286.57 88888.00 2007-07-20 13:48:17.250 201 12477.40 55.40 55286.57 88888.00 2007-07-20 13:48:17.375 201 12477.40 55.42 55286.57 88888.00 2007-07-20 13:48:17.500 201 12477.30 55.42 55286.57 88888.00 2007-07-20 13:48:17.625 201 12477.27 55.38 55286.60 88888.00 2007-07-20 13:48:17.750 201 12477.38 55.33 55286.60 88888.00 2007-07-20 13:48:17.875 201 12477.52 55.35 55286.62 88888.00 2007-07-20 13:48:18.000 201 12477.55 55.35 55286.60 88888.00 2007-07-20 13:48:18.125 201 12477.58 55.27 55286.62 88888.00 2007-07-20 13:48:18.250 201 12477.55 55.27 55286.65 88888.00 2007-07-20 13:48:18.375 201 12477.58 55.35 55286.70 88888.00 2007-07-20 13:48:18.500 201 12477.58 55.33 55286.72 88888.00 2007-07-20 13:48:18.625 201 12477.65 55.27 55286.72 88888.00 2007-07-20 13:48:18.750 201 12477.67 55.27 55286.68 88888.00 2007-07-20 13:48:18.875 201 12477.70 55.30 55286.70 88888.00 2007-07-20 13:48:19.000 201 12477.67 55.33 55286.72 88888.00 2007-07-20 13:48:19.125 201 12477.65 55.27 55286.75 88888.00 2007-07-20 13:48:19.250 201 12477.70 55.30 55286.75 88888.00 2007-07-20 13:48:19.375 201 12477.80 55.30 55286.78 88888.00 2007-07-20 13:48:19.500 201 12477.95 55.30 55286.78 88888.00 2007-07-20 13:48:19.625 201 12478.00 55.33 55286.75 88888.00 2007-07-20 13:48:19.750 201 12477.98 55.33 55286.78 88888.00 2007-07-20 13:48:19.875 201 12477.92 55.33 55286.75 88888.00 2007-07-20 13:48:20.000 201 12477.95 55.33 55286.75 88888.00 2007-07-20 13:48:20.125 201 12478.05 55.35 55286.80 88888.00 2007-07-20 13:48:20.250 201 12478.12 55.33 55286.78 88888.00 2007-07-20 13:48:20.375 201 12478.17 55.40 55286.80 88888.00 2007-07-20 13:48:20.500 201 12478.23 55.45 55286.85 88888.00 2007-07-20 13:48:20.625 201 12478.23 55.45 55286.82 88888.00 2007-07-20 13:48:20.750 201 12478.23 55.38 55286.82 88888.00 2007-07-20 13:48:20.875 201 12478.27 55.40 55286.82 88888.00 2007-07-20 13:48:21.000 201 12478.40 55.45 55286.85 88888.00 2007-07-20 13:48:21.125 201 12478.42 55.48 55286.88 88888.00 2007-07-20 13:48:21.250 201 12478.38 55.42 55286.90 88888.00 2007-07-20 13:48:21.375 201 12478.42 55.48 55286.85 88888.00 2007-07-20 13:48:21.500 201 12478.50 55.50 55286.85 88888.00 2007-07-20 13:48:21.625 201 12478.48 55.48 55286.88 88888.00 2007-07-20 13:48:21.750 201 12478.50 55.48 55286.90 88888.00 2007-07-20 13:48:21.875 201 12478.55 55.45 55286.90 88888.00 2007-07-20 13:48:22.000 201 12478.55 55.45 55286.88 88888.00 2007-07-20 13:48:22.125 201 12478.50 55.40 55286.90 88888.00 2007-07-20 13:48:22.250 201 12478.55 55.42 55286.93 88888.00 2007-07-20 13:48:22.375 201 12478.65 55.40 55286.90 88888.00 2007-07-20 13:48:22.500 201 12478.73 55.40 55286.93 88888.00 2007-07-20 13:48:22.625 201 12478.77 55.42 55286.97 88888.00 2007-07-20 13:48:22.750 201 12478.83 55.48 55287.00 88888.00 2007-07-20 13:48:22.875 201 12478.83 55.42 55287.00 88888.00 2007-07-20 13:48:23.000 201 12478.83 55.40 55286.97 88888.00 2007-07-20 13:48:23.125 201 12478.90 55.40 55286.95 88888.00 2007-07-20 13:48:23.250 201 12478.92 55.40 55286.97 88888.00 2007-07-20 13:48:23.375 201 12479.00 55.42 55287.00 88888.00 2007-07-20 13:48:23.500 201 12479.02 55.42 55287.05 88888.00 2007-07-20 13:48:23.625 201 12479.00 55.48 55287.07 88888.00 2007-07-20 13:48:23.750 201 12479.08 55.50 55287.10 88888.00 2007-07-20 13:48:23.875 201 12479.10 55.48 55287.10 88888.00 2007-07-20 13:48:24.000 201 12479.12 55.50 55287.07 88888.00 2007-07-20 13:48:24.125 201 12479.20 55.52 55287.07 88888.00 2007-07-20 13:48:24.250 201 12479.20 55.52 55287.12 88888.00 2007-07-20 13:48:24.375 201 12479.20 55.52 55287.12 88888.00 2007-07-20 13:48:24.500 201 12479.27 55.62 55287.12 88888.00 2007-07-20 13:48:24.625 201 12479.33 55.60 55287.10 88888.00 2007-07-20 13:48:24.750 201 12479.35 55.58 55287.07 88888.00 2007-07-20 13:48:24.875 201 12479.40 55.60 55287.12 88888.00 2007-07-20 13:48:25.000 201 12479.40 55.58 55287.12 88888.00 2007-07-20 13:48:25.125 201 12479.42 55.58 55287.12 88888.00 2007-07-20 13:48:25.250 201 12479.42 55.62 55287.20 88888.00 2007-07-20 13:48:25.375 201 12479.52 55.67 55287.20 88888.00 2007-07-20 13:48:25.500 201 12479.55 55.65 55287.20 88888.00 2007-07-20 13:48:25.625 201 12479.52 55.62 55287.20 88888.00 2007-07-20 13:48:25.750 201 12479.50 55.62 55287.20 88888.00 2007-07-20 13:48:25.875 201 12479.52 55.67 55287.20 88888.00 2007-07-20 13:48:26.000 201 12479.67 55.70 55287.25 88888.00 2007-07-20 13:48:26.125 201 12479.67 55.73 55287.25 88888.00 2007-07-20 13:48:26.250 201 12479.65 55.67 55287.28 88888.00 2007-07-20 13:48:26.375 201 12479.67 55.67 55287.28 88888.00 2007-07-20 13:48:26.500 201 12479.67 55.65 55287.32 88888.00 2007-07-20 13:48:26.625 201 12479.75 55.67 55287.35 88888.00 2007-07-20 13:48:26.750 201 12479.75 55.73 55287.38 88888.00 2007-07-20 13:48:26.875 201 12479.75 55.73 55287.35 88888.00 2007-07-20 13:48:27.000 201 12479.80 55.75 55287.38 88888.00 2007-07-20 13:48:27.125 201 12479.95 55.77 55287.43 88888.00 2007-07-20 13:48:27.250 201 12479.98 55.73 55287.40 88888.00 2007-07-20 13:48:27.375 201 12479.95 55.67 55287.43 88888.00 2007-07-20 13:48:27.500 201 12479.95 55.73 55287.45 88888.00 2007-07-20 13:48:27.625 201 12480.02 55.75 55287.45 88888.00 2007-07-20 13:48:27.750 201 12480.02 55.77 55287.45 88888.00 2007-07-20 13:48:27.875 201 12479.95 55.75 55287.47 88888.00 2007-07-20 13:48:28.000 201 12479.95 55.67 55287.45 88888.00 2007-07-20 13:48:28.125 201 12480.02 55.73 55287.53 88888.00 2007-07-20 13:48:28.250 201 12480.08 55.65 55287.53 88888.00 2007-07-20 13:48:28.375 201 12480.10 55.65 55287.53 88888.00 2007-07-20 13:48:28.500 201 12480.17 55.70 55287.55 88888.00 2007-07-20 13:48:28.625 201 12480.23 55.73 55287.57 88888.00 2007-07-20 13:48:28.750 201 12480.20 55.67 55287.57 88888.00 2007-07-20 13:48:28.875 201 12480.20 55.62 55287.60 88888.00 2007-07-20 13:48:29.000 201 12480.25 55.58 55287.55 88888.00 2007-07-20 13:48:29.125 201 12480.27 55.55 55287.60 88888.00 2007-07-20 13:48:29.250 201 12480.23 55.52 55287.65 88888.00 2007-07-20 13:48:29.375 201 12480.27 55.55 55287.65 88888.00 2007-07-20 13:48:29.500 201 12480.33 55.55 55287.68 88888.00 2007-07-20 13:48:29.625 201 12480.40 55.58 55287.68 88888.00 2007-07-20 13:48:29.750 201 12480.35 55.50 55287.68 88888.00 2007-07-20 13:48:29.875 201 12480.40 55.48 55287.70 88888.00 2007-07-20 13:48:30.000 201 12480.48 55.48 55287.72 88888.00 2007-07-20 13:48:30.125 201 12480.52 55.45 55287.75 88888.00 2007-07-20 13:48:30.250 201 12480.45 55.48 55287.78 88888.00 2007-07-20 13:48:30.375 201 12480.48 55.48 55287.78 88888.00 2007-07-20 13:48:30.500 201 12480.52 55.45 55287.78 88888.00 2007-07-20 13:48:30.625 201 12480.55 55.42 55287.82 88888.00 2007-07-20 13:48:30.750 201 12480.60 55.40 55287.85 88888.00 2007-07-20 13:48:30.875 201 12480.73 55.42 55287.85 88888.00 2007-07-20 13:48:31.000 201 12480.75 55.42 55287.85 88888.00 2007-07-20 13:48:31.125 201 12480.85 55.38 55287.88 88888.00 2007-07-20 13:48:31.250 201 12480.85 55.33 55287.90 88888.00 2007-07-20 13:48:31.375 201 12480.88 55.35 55287.90 88888.00 2007-07-20 13:48:31.500 201 12480.88 55.40 55287.93 88888.00 2007-07-20 13:48:31.625 201 12480.92 55.40 55287.93 88888.00 2007-07-20 13:48:31.750 201 12480.92 55.42 55287.93 88888.00 2007-07-20 13:48:31.875 201 12480.95 55.40 55287.95 88888.00 2007-07-20 13:48:32.000 201 12480.98 55.40 55288.00 88888.00 2007-07-20 13:48:32.125 201 12480.98 55.40 55288.03 88888.00 2007-07-20 13:48:32.250 201 12481.02 55.42 55288.05 88888.00 2007-07-20 13:48:32.375 201 12481.12 55.45 55288.03 88888.00 2007-07-20 13:48:32.500 201 12481.08 55.48 55288.05 88888.00 2007-07-20 13:48:32.625 201 12481.05 55.48 55288.05 88888.00 2007-07-20 13:48:32.750 201 12481.12 55.52 55288.07 88888.00 2007-07-20 13:48:32.875 201 12481.17 55.55 55288.10 88888.00 2007-07-20 13:48:33.000 201 12481.20 55.58 55288.10 88888.00 2007-07-20 13:48:33.125 201 12481.12 55.55 55288.10 88888.00 2007-07-20 13:48:33.250 201 12481.10 55.48 55288.15 88888.00 2007-07-20 13:48:33.375 201 12481.20 55.58 55288.15 88888.00 2007-07-20 13:48:33.500 201 12481.23 55.58 55288.18 88888.00 2007-07-20 13:48:33.625 201 12481.17 55.58 55288.20 88888.00 2007-07-20 13:48:33.750 201 12481.15 55.60 55288.25 88888.00 2007-07-20 13:48:33.875 201 12481.15 55.60 55288.28 88888.00 2007-07-20 13:48:34.000 201 12481.23 55.62 55288.32 88888.00 2007-07-20 13:48:34.125 201 12481.23 55.52 55288.32 88888.00 2007-07-20 13:48:34.250 201 12481.15 55.52 55288.35 88888.00 2007-07-20 13:48:34.375 201 12481.17 55.58 55288.38 88888.00 2007-07-20 13:48:34.500 201 12481.23 55.60 55288.40 88888.00 2007-07-20 13:48:34.625 201 12481.23 55.60 55288.43 88888.00 2007-07-20 13:48:34.750 201 12481.30 55.60 55288.45 88888.00 2007-07-20 13:48:34.875 201 12481.27 55.55 55288.45 88888.00 2007-07-20 13:48:35.000 201 12481.27 55.58 55288.50 88888.00 2007-07-20 13:48:35.125 201 12481.30 55.58 55288.50 88888.00 2007-07-20 13:48:35.250 201 12481.25 55.52 55288.50 88888.00 2007-07-20 13:48:35.375 201 12481.33 55.50 55288.47 88888.00 2007-07-20 13:48:35.500 201 12481.38 55.52 55288.55 88888.00 2007-07-20 13:48:35.625 201 12481.38 55.52 55288.55 88888.00 2007-07-20 13:48:35.750 201 12481.33 55.50 55288.55 88888.00 2007-07-20 13:48:35.875 201 12481.27 55.50 55288.55 88888.00 2007-07-20 13:48:36.000 201 12481.27 55.50 55288.57 88888.00 2007-07-20 13:48:36.125 201 12481.27 55.45 55288.62 88888.00 2007-07-20 13:48:36.250 201 12481.27 55.45 55288.65 88888.00 2007-07-20 13:48:36.375 201 12481.27 55.55 55288.70 88888.00 2007-07-20 13:48:36.500 201 12481.27 55.50 55288.72 88888.00 2007-07-20 13:48:36.625 201 12481.25 55.48 55288.72 88888.00 2007-07-20 13:48:36.750 201 12481.35 55.55 55288.78 88888.00 2007-07-20 13:48:36.875 201 12481.33 55.52 55288.78 88888.00 2007-07-20 13:48:37.000 201 12481.25 55.52 55288.78 88888.00 2007-07-20 13:48:37.125 201 12481.25 55.50 55288.80 88888.00 2007-07-20 13:48:37.250 201 12481.23 55.50 55288.82 88888.00 2007-07-20 13:48:37.375 201 12481.33 55.55 55288.85 88888.00 2007-07-20 13:48:37.500 201 12481.33 55.58 55288.88 88888.00 2007-07-20 13:48:37.625 201 12481.42 55.60 55288.88 88888.00 2007-07-20 13:48:37.750 201 12481.35 55.52 55288.88 88888.00 2007-07-20 13:48:37.875 201 12481.27 55.55 55288.90 88888.00 2007-07-20 13:48:38.000 201 12481.30 55.60 55288.93 88888.00 2007-07-20 13:48:38.125 201 12481.25 55.55 55288.97 88888.00 2007-07-20 13:48:38.250 201 12481.20 55.50 55288.97 88888.00 2007-07-20 13:48:38.375 201 12481.25 55.55 55288.97 88888.00 2007-07-20 13:48:38.500 201 12481.17 55.55 55288.97 88888.00 2007-07-20 13:48:38.625 201 12481.17 55.55 55289.03 88888.00 2007-07-20 13:48:38.750 201 12481.23 55.52 55289.03 88888.00 2007-07-20 13:48:38.875 201 12481.27 55.48 55289.05 88888.00 2007-07-20 13:48:39.000 201 12481.33 55.45 55289.05 88888.00 2007-07-20 13:48:39.125 201 12481.23 55.40 55289.07 88888.00 2007-07-20 13:48:39.250 201 12481.17 55.38 55289.12 88888.00 2007-07-20 13:48:39.375 201 12481.17 55.40 55289.12 88888.00 2007-07-20 13:48:39.500 201 12481.27 55.42 55289.20 88888.00 2007-07-20 13:48:39.625 201 12481.33 55.40 55289.20 88888.00 2007-07-20 13:48:39.750 201 12481.33 55.38 55289.20 88888.00 2007-07-20 13:48:39.875 201 12481.27 55.38 55289.25 88888.00 2007-07-20 13:48:40.000 201 12481.25 55.33 55289.28 88888.00 2007-07-20 13:48:40.125 201 12481.20 55.30 55289.30 88888.00 2007-07-20 13:48:40.250 201 12481.17 55.33 55289.38 88888.00 2007-07-20 13:48:40.375 201 12481.15 55.35 55289.40 88888.00 2007-07-20 13:48:40.500 201 12481.17 55.38 55289.40 88888.00 2007-07-20 13:48:40.625 201 12481.15 55.33 55289.40 88888.00 2007-07-20 13:48:40.750 201 12481.12 55.27 55289.45 88888.00 2007-07-20 13:48:40.875 201 12481.17 55.30 55289.50 88888.00 2007-07-20 13:48:41.000 201 12481.15 55.30 55289.47 88888.00 2007-07-20 13:48:41.125 201 12481.12 55.23 55289.50 88888.00 2007-07-20 13:48:41.250 201 12481.15 55.17 55289.55 88888.00 2007-07-20 13:48:41.375 201 12481.17 55.25 55289.57 88888.00 2007-07-20 13:48:41.500 201 12481.10 55.27 55289.60 88888.00 2007-07-20 13:48:41.625 201 12481.10 55.27 55289.57 88888.00 2007-07-20 13:48:41.750 201 12481.17 55.27 55289.62 88888.00 2007-07-20 13:48:41.875 201 12481.12 55.27 55289.65 88888.00 2007-07-20 13:48:42.000 201 12481.08 55.27 55289.62 88888.00 2007-07-20 13:48:42.125 201 12481.02 55.25 55289.65 88888.00 2007-07-20 13:48:42.250 201 12481.08 55.30 55289.70 88888.00 2007-07-20 13:48:42.375 201 12481.05 55.25 55289.72 88888.00 2007-07-20 13:48:42.500 201 12480.98 55.20 55289.70 88888.00 2007-07-20 13:48:42.625 201 12481.02 55.27 55289.78 88888.00 2007-07-20 13:48:42.750 201 12481.08 55.27 55289.80 88888.00 2007-07-20 13:48:42.875 201 12480.98 55.23 55289.82 88888.00 2007-07-20 13:48:43.000 201 12480.90 55.23 55289.82 88888.00 2007-07-20 13:48:43.125 201 12480.88 55.20 55289.85 88888.00 2007-07-20 13:48:43.250 201 12480.90 55.17 55289.85 88888.00 2007-07-20 13:48:43.375 201 12480.90 55.15 55289.88 88888.00 2007-07-20 13:48:43.500 201 12480.85 55.17 55289.90 88888.00 2007-07-20 13:48:43.625 201 12480.88 55.15 55289.93 88888.00 2007-07-20 13:48:43.750 201 12480.92 55.20 55289.97 88888.00 2007-07-20 13:48:43.875 201 12480.95 55.17 55290.00 88888.00 2007-07-20 13:48:44.000 201 12480.92 55.12 55290.00 88888.00 2007-07-20 13:48:44.125 201 12480.88 55.12 55290.05 88888.00 2007-07-20 13:48:44.250 201 12480.80 55.10 55290.10 88888.00 2007-07-20 13:48:44.375 201 12480.83 55.12 55290.15 88888.00 2007-07-20 13:48:44.500 201 12480.88 55.15 55290.18 88888.00 2007-07-20 13:48:44.625 201 12480.90 55.12 55290.18 88888.00 2007-07-20 13:48:44.750 201 12480.77 55.10 55290.20 88888.00 2007-07-20 13:48:44.875 201 12480.75 55.08 55290.22 88888.00 2007-07-20 13:48:45.000 201 12480.70 55.05 55290.20 88888.00 2007-07-20 13:48:45.125 201 12480.67 55.02 55290.22 88888.00 2007-07-20 13:48:45.250 201 12480.73 55.00 55290.25 88888.00 2007-07-20 13:48:45.375 201 12480.77 55.00 55290.30 88888.00 2007-07-20 13:48:45.500 201 12480.80 55.02 55290.30 88888.00 2007-07-20 13:48:45.625 201 12480.77 55.08 55290.32 88888.00 2007-07-20 13:48:45.750 201 12480.70 55.02 55290.35 88888.00 2007-07-20 13:48:45.875 201 12480.70 55.02 55290.40 88888.00 2007-07-20 13:48:46.000 201 12480.70 55.02 55290.40 88888.00 2007-07-20 13:48:46.125 201 12480.67 55.00 55290.45 88888.00 2007-07-20 13:48:46.250 201 12480.65 54.95 55290.45 88888.00 2007-07-20 13:48:46.375 201 12480.62 54.90 55290.45 88888.00 2007-07-20 13:48:46.500 201 12480.65 54.90 55290.47 88888.00 2007-07-20 13:48:46.625 201 12480.60 54.90 55290.47 88888.00 2007-07-20 13:48:46.750 201 12480.48 54.88 55290.50 88888.00 2007-07-20 13:48:46.875 201 12480.42 54.88 55290.55 88888.00 2007-07-20 13:48:47.000 201 12480.50 54.90 55290.57 88888.00 2007-07-20 13:48:47.125 201 12480.55 54.88 55290.62 88888.00 2007-07-20 13:48:47.250 201 12480.58 54.88 55290.65 88888.00 2007-07-20 13:48:47.375 201 12480.60 54.90 55290.70 88888.00 2007-07-20 13:48:47.500 201 12480.52 54.88 55290.70 88888.00 2007-07-20 13:48:47.625 201 12480.45 54.80 55290.68 88888.00 2007-07-20 13:48:47.750 201 12480.48 54.80 55290.70 88888.00 2007-07-20 13:48:47.875 201 12480.58 54.83 55290.78 88888.00 2007-07-20 13:48:48.000 201 12480.62 54.83 55290.78 88888.00 2007-07-20 13:48:48.125 201 12480.52 54.73 55290.78 88888.00 2007-07-20 13:48:48.250 201 12480.45 54.75 55290.82 88888.00 2007-07-20 13:48:48.375 201 12480.48 54.83 55290.88 88888.00 2007-07-20 13:48:48.500 201 12480.50 54.85 55290.90 88888.00 2007-07-20 13:48:48.625 201 12480.42 54.83 55290.90 88888.00 2007-07-20 13:48:48.750 201 12480.40 54.80 55290.90 88888.00 2007-07-20 13:48:48.875 201 12480.38 54.77 55290.90 88888.00 2007-07-20 13:48:49.000 201 12480.35 54.75 55290.93 88888.00 2007-07-20 13:48:49.125 201 12480.42 54.77 55290.93 88888.00 2007-07-20 13:48:49.250 201 12480.42 54.75 55290.95 88888.00 2007-07-20 13:48:49.375 201 12480.40 54.77 55290.95 88888.00 2007-07-20 13:48:49.500 201 12480.33 54.67 55290.93 88888.00 2007-07-20 13:48:49.625 201 12480.30 54.65 55290.97 88888.00 2007-07-20 13:48:49.750 201 12480.35 54.70 55291.05 88888.00 2007-07-20 13:48:49.875 201 12480.38 54.73 55291.05 88888.00 2007-07-20 13:48:50.000 201 12480.33 54.67 55291.05 88888.00 2007-07-20 13:48:50.125 201 12480.27 54.67 55291.05 88888.00 2007-07-20 13:48:50.250 201 12480.33 54.67 55291.12 88888.00 2007-07-20 13:48:50.375 201 12480.40 54.62 55291.12 88888.00 2007-07-20 13:48:50.500 201 12480.35 54.62 55291.10 88888.00 2007-07-20 13:48:50.625 201 12480.25 54.60 55291.15 88888.00 2007-07-20 13:48:50.750 201 12480.25 54.62 55291.15 88888.00 2007-07-20 13:48:50.875 201 12480.25 54.62 55291.18 88888.00 2007-07-20 13:48:51.000 201 12480.25 54.70 55291.22 88888.00 2007-07-20 13:48:51.125 201 12480.23 54.70 55291.22 88888.00 2007-07-20 13:48:51.250 201 12480.17 54.65 55291.25 88888.00 2007-07-20 13:48:51.375 201 12480.12 54.62 55291.22 88888.00 2007-07-20 13:48:51.500 201 12480.15 54.60 55291.25 88888.00 2007-07-20 13:48:51.625 201 12480.17 54.65 55291.28 88888.00 2007-07-20 13:48:51.750 201 12480.17 54.70 55291.30 88888.00 2007-07-20 13:48:51.875 201 12480.15 54.65 55291.30 88888.00 2007-07-20 13:48:52.000 201 12480.10 54.67 55291.30 88888.00 2007-07-20 13:48:52.125 201 12480.08 54.67 55291.35 88888.00 2007-07-20 13:48:52.250 201 12480.02 54.65 55291.38 88888.00 2007-07-20 13:48:52.375 201 12480.00 54.60 55291.38 88888.00 2007-07-20 13:48:52.500 201 12480.00 54.62 55291.38 88888.00 2007-07-20 13:48:52.625 201 12480.00 54.58 55291.38 88888.00 2007-07-20 13:48:52.750 201 12479.98 54.55 55291.35 88888.00 2007-07-20 13:48:52.875 201 12480.00 54.55 55291.40 88888.00 2007-07-20 13:48:53.000 201 12480.00 54.58 55291.43 88888.00 2007-07-20 13:48:53.125 201 12480.00 54.60 55291.50 88888.00 2007-07-20 13:48:53.250 201 12480.02 54.60 55291.53 88888.00 2007-07-20 13:48:53.375 201 12480.05 54.60 55291.55 88888.00 2007-07-20 13:48:53.500 201 12480.00 54.55 55291.53 88888.00 2007-07-20 13:48:53.625 201 12480.00 54.62 55291.55 88888.00 2007-07-20 13:48:53.750 201 12479.95 54.62 55291.55 88888.00 2007-07-20 13:48:53.875 201 12479.92 54.62 55291.55 88888.00 2007-07-20 13:48:54.000 201 12479.88 54.62 55291.55 88888.00 2007-07-20 13:48:54.125 201 12479.85 54.58 55291.57 88888.00 2007-07-20 13:48:54.250 201 12479.83 54.55 55291.60 88888.00 2007-07-20 13:48:54.375 201 12479.85 54.52 55291.62 88888.00 2007-07-20 13:48:54.500 201 12479.85 54.55 55291.65 88888.00 2007-07-20 13:48:54.625 201 12479.85 54.58 55291.65 88888.00 2007-07-20 13:48:54.750 201 12479.85 54.58 55291.65 88888.00 2007-07-20 13:48:54.875 201 12479.83 54.52 55291.68 88888.00 2007-07-20 13:48:55.000 201 12479.77 54.58 55291.70 88888.00 2007-07-20 13:48:55.125 201 12479.80 54.52 55291.72 88888.00 2007-07-20 13:48:55.250 201 12479.73 54.48 55291.72 88888.00 2007-07-20 13:48:55.375 201 12479.75 54.50 55291.68 88888.00 2007-07-20 13:48:55.500 201 12479.77 54.50 55291.72 88888.00 2007-07-20 13:48:55.625 201 12479.80 54.48 55291.75 88888.00 2007-07-20 13:48:55.750 201 12479.85 54.42 55291.78 88888.00 2007-07-20 13:48:55.875 201 12479.83 54.40 55291.75 88888.00 2007-07-20 13:48:56.000 201 12479.85 54.45 55291.80 88888.00 2007-07-20 13:48:56.125 201 12479.83 54.45 55291.80 88888.00 2007-07-20 13:48:56.250 201 12479.85 54.38 55291.85 88888.00 2007-07-20 13:48:56.375 201 12479.88 54.35 55291.85 88888.00 2007-07-20 13:48:56.500 201 12479.92 54.33 55291.82 88888.00 2007-07-20 13:48:56.625 201 12479.90 54.27 55291.82 88888.00 2007-07-20 13:48:56.750 201 12479.85 54.30 55291.85 88888.00 2007-07-20 13:48:56.875 201 12479.83 54.35 55291.85 88888.00 2007-07-20 13:48:57.000 201 12479.88 54.33 55291.88 88888.00 2007-07-20 13:48:57.125 201 12479.98 54.33 55291.93 88888.00 2007-07-20 13:48:57.250 201 12479.92 54.25 55291.93 88888.00 2007-07-20 13:48:57.375 201 12479.83 54.27 55291.90 88888.00 2007-07-20 13:48:57.500 201 12479.75 54.30 55291.93 88888.00 2007-07-20 13:48:57.625 201 12479.80 54.27 55291.93 88888.00 2007-07-20 13:48:57.750 201 12479.83 54.17 55291.93 88888.00 2007-07-20 13:48:57.875 201 12479.85 54.15 55291.93 88888.00 2007-07-20 13:48:58.000 201 12479.88 54.17 55291.95 88888.00 2007-07-20 13:48:58.125 201 12479.98 54.25 55292.00 88888.00 2007-07-20 13:48:58.250 201 12479.88 54.20 55291.95 88888.00 2007-07-20 13:48:58.375 201 12479.85 54.20 55291.97 88888.00 2007-07-20 13:48:58.500 201 12479.85 54.17 55291.97 88888.00 2007-07-20 13:48:58.625 201 12479.80 54.10 55291.97 88888.00 2007-07-20 13:48:58.750 201 12479.73 54.05 55292.00 88888.00 2007-07-20 13:48:58.875 201 12479.75 54.10 55292.05 88888.00 2007-07-20 13:48:59.000 201 12479.75 54.10 55292.05 88888.00 2007-07-20 13:48:59.125 201 12479.75 54.12 55292.07 88888.00 2007-07-20 13:48:59.250 201 12479.75 54.02 55292.05 88888.00 2007-07-20 13:48:59.375 201 12479.77 54.00 55292.10 88888.00 2007-07-20 13:48:59.500 201 12479.80 54.05 55292.12 88888.00 2007-07-20 13:48:59.625 201 12479.70 54.00 55292.10 88888.00 2007-07-20 13:48:59.750 201 12479.60 53.98 55292.10 88888.00 2007-07-20 13:48:59.875 201 12479.60 53.98 55292.12 88888.00 2007-07-20 13:49:00.000 201 12479.77 53.98 55292.12 88888.00 2007-07-20 13:49:00.125 201 12479.85 53.98 55292.12 88888.00 2007-07-20 13:49:00.250 201 12479.73 53.92 55292.15 88888.00 2007-07-20 13:49:00.375 201 12479.73 53.92 55292.15 88888.00 2007-07-20 13:49:00.500 201 12479.75 53.98 55292.15 88888.00 2007-07-20 13:49:00.625 201 12479.83 53.95 55292.18 88888.00 2007-07-20 13:49:00.750 201 12479.83 53.98 55292.18 88888.00 2007-07-20 13:49:00.875 201 12479.80 53.92 55292.18 88888.00 2007-07-20 13:49:01.000 201 12479.83 53.85 55292.18 88888.00 2007-07-20 13:49:01.125 201 12479.90 53.90 55292.20 88888.00 2007-07-20 13:49:01.250 201 12479.85 53.95 55292.22 88888.00 2007-07-20 13:49:01.375 201 12479.75 53.90 55292.22 88888.00 2007-07-20 13:49:01.500 201 12479.70 53.88 55292.25 88888.00 2007-07-20 13:49:01.625 201 12479.75 53.85 55292.30 88888.00 2007-07-20 13:49:01.750 201 12479.77 53.88 55292.32 88888.00 2007-07-20 13:49:01.875 201 12479.83 53.90 55292.30 88888.00 2007-07-20 13:49:02.000 201 12479.83 53.88 55292.32 88888.00 2007-07-20 13:49:02.125 201 12479.83 53.88 55292.35 88888.00 2007-07-20 13:49:02.250 201 12479.70 53.88 55292.32 88888.00 2007-07-20 13:49:02.375 201 12479.67 53.90 55292.32 88888.00 2007-07-20 13:49:02.500 201 12479.67 53.85 55292.32 88888.00 2007-07-20 13:49:02.625 201 12479.70 53.77 55292.32 88888.00 2007-07-20 13:49:02.750 201 12479.73 53.77 55292.35 88888.00 2007-07-20 13:49:02.875 201 12479.67 53.77 55292.35 88888.00 2007-07-20 13:49:03.000 201 12479.65 53.75 55292.35 88888.00 2007-07-20 13:49:03.125 201 12479.58 53.75 55292.38 88888.00 2007-07-20 13:49:03.250 201 12479.62 53.77 55292.38 88888.00 2007-07-20 13:49:03.375 201 12479.65 53.75 55292.43 88888.00 2007-07-20 13:49:03.500 201 12479.67 53.77 55292.43 88888.00 2007-07-20 13:49:03.625 201 12479.70 53.75 55292.45 88888.00 2007-07-20 13:49:03.750 201 12479.67 53.67 55292.43 88888.00 2007-07-20 13:49:03.875 201 12479.60 53.65 55292.43 88888.00 2007-07-20 13:49:04.000 201 12479.60 53.65 55292.45 88888.00 2007-07-20 13:49:04.125 201 12479.58 53.67 55292.50 88888.00 2007-07-20 13:49:04.250 201 12479.52 53.65 55292.53 88888.00 2007-07-20 13:49:04.375 201 12479.60 53.65 55292.50 88888.00 2007-07-20 13:49:04.500 201 12479.58 53.62 55292.53 88888.00 2007-07-20 13:49:04.625 201 12479.58 53.60 55292.53 88888.00 2007-07-20 13:49:04.750 201 12479.55 53.60 55292.50 88888.00 2007-07-20 13:49:04.875 201 12479.50 53.58 55292.50 88888.00 2007-07-20 13:49:05.000 201 12479.48 53.58 55292.50 88888.00 2007-07-20 13:49:05.125 201 12479.48 53.52 55292.55 88888.00 2007-07-20 13:49:05.250 201 12479.48 53.52 55292.55 88888.00 2007-07-20 13:49:05.375 201 12479.48 53.50 55292.55 88888.00 2007-07-20 13:49:05.500 201 12479.45 53.48 55292.53 88888.00 2007-07-20 13:49:05.625 201 12479.48 53.48 55292.55 88888.00 2007-07-20 13:49:05.750 201 12479.50 53.48 55292.57 88888.00 2007-07-20 13:49:05.875 201 12479.48 53.50 55292.55 88888.00 2007-07-20 13:49:06.000 201 12479.48 53.52 55292.60 88888.00 2007-07-20 13:49:06.125 201 12479.48 53.48 55292.65 88888.00 2007-07-20 13:49:06.250 201 12479.48 53.50 55292.65 88888.00 2007-07-20 13:49:06.375 201 12479.52 53.55 55292.62 88888.00 2007-07-20 13:49:06.500 201 12479.50 53.58 55292.60 88888.00 2007-07-20 13:49:06.625 201 12479.50 53.62 55292.65 88888.00 2007-07-20 13:49:06.750 201 12479.50 53.62 55292.68 88888.00 2007-07-20 13:49:06.875 201 12479.52 53.62 55292.65 88888.00 2007-07-20 13:49:07.000 201 12479.55 53.62 55292.65 88888.00 2007-07-20 13:49:07.125 201 12479.55 53.58 55292.68 88888.00 2007-07-20 13:49:07.250 201 12479.45 53.52 55292.65 88888.00 2007-07-20 13:49:07.375 201 12479.55 53.52 55292.68 88888.00 2007-07-20 13:49:07.500 201 12479.58 53.58 55292.68 88888.00 2007-07-20 13:49:07.625 201 12479.52 53.58 55292.68 88888.00 2007-07-20 13:49:07.750 201 12479.50 53.58 55292.68 88888.00 2007-07-20 13:49:07.875 201 12479.45 53.58 55292.70 88888.00 2007-07-20 13:49:08.000 201 12479.42 53.58 55292.68 88888.00 2007-07-20 13:49:08.125 201 12479.33 53.58 55292.70 88888.00 2007-07-20 13:49:08.250 201 12479.25 53.55 55292.70 88888.00 2007-07-20 13:49:08.375 201 12479.27 53.55 55292.70 88888.00 2007-07-20 13:49:08.500 201 12479.35 53.55 55292.72 88888.00 2007-07-20 13:49:08.625 201 12479.38 53.58 55292.75 88888.00 2007-07-20 13:49:08.750 201 12479.38 53.55 55292.72 88888.00 2007-07-20 13:49:08.875 201 12479.38 53.55 55292.75 88888.00 2007-07-20 13:49:09.000 201 12479.35 53.52 55292.75 88888.00 2007-07-20 13:49:09.125 201 12479.27 53.52 55292.78 88888.00 2007-07-20 13:49:09.250 201 12479.25 53.55 55292.78 88888.00 2007-07-20 13:49:09.375 201 12479.25 53.58 55292.80 88888.00 2007-07-20 13:49:09.500 201 12479.27 53.58 55292.78 88888.00 2007-07-20 13:49:09.625 201 12479.33 53.55 55292.80 88888.00 2007-07-20 13:49:09.750 201 12479.35 53.50 55292.82 88888.00 2007-07-20 13:49:09.875 201 12479.33 53.45 55292.80 88888.00 2007-07-20 13:49:10.000 201 12479.27 53.45 55292.82 88888.00 2007-07-20 13:49:10.125 201 12479.20 53.45 55292.82 88888.00 2007-07-20 13:49:10.250 201 12479.25 53.45 55292.85 88888.00 2007-07-20 13:49:10.375 201 12479.27 53.45 55292.82 88888.00 2007-07-20 13:49:10.500 201 12479.20 53.38 55292.85 88888.00 2007-07-20 13:49:10.625 201 12479.23 53.35 55292.85 88888.00 2007-07-20 13:49:10.750 201 12479.23 53.38 55292.85 88888.00 2007-07-20 13:49:10.875 201 12479.23 53.40 55292.85 88888.00 2007-07-20 13:49:11.000 201 12479.20 53.35 55292.82 88888.00 2007-07-20 13:49:11.125 201 12479.17 53.35 55292.85 88888.00 2007-07-20 13:49:11.250 201 12479.17 53.30 55292.88 88888.00 2007-07-20 13:49:11.375 201 12479.20 53.27 55292.82 88888.00 2007-07-20 13:49:11.500 201 12479.15 53.25 55292.85 88888.00 2007-07-20 13:49:11.625 201 12479.15 53.27 55292.88 88888.00 2007-07-20 13:49:11.750 201 12479.25 53.35 55292.90 88888.00 2007-07-20 13:49:11.875 201 12479.30 53.35 55292.93 88888.00 2007-07-20 13:49:12.000 201 12479.30 53.30 55292.90 88888.00 2007-07-20 13:49:12.125 201 12479.35 53.27 55292.93 88888.00 2007-07-20 13:49:12.250 201 12479.30 53.23 55292.90 88888.00 2007-07-20 13:49:12.375 201 12479.30 53.25 55292.90 88888.00 2007-07-20 13:49:12.500 201 12479.23 53.20 55292.88 88888.00 2007-07-20 13:49:12.625 201 12479.25 53.17 55292.90 88888.00 2007-07-20 13:49:12.750 201 12479.30 53.25 55292.90 88888.00 2007-07-20 13:49:12.875 201 12479.33 53.27 55292.90 88888.00 2007-07-20 13:49:13.000 201 12479.38 53.17 55292.88 88888.00 2007-07-20 13:49:13.125 201 12479.35 53.15 55292.90 88888.00 2007-07-20 13:49:13.250 201 12479.35 53.17 55292.93 88888.00 2007-07-20 13:49:13.375 201 12479.45 53.25 55292.93 88888.00 2007-07-20 13:49:13.500 201 12479.42 53.27 55292.97 88888.00 2007-07-20 13:49:13.625 201 12479.42 53.25 55292.95 88888.00 2007-07-20 13:49:13.750 201 12479.40 53.23 55292.90 88888.00 2007-07-20 13:49:13.875 201 12479.35 53.27 55292.93 88888.00 2007-07-20 13:49:14.000 201 12479.45 53.27 55292.93 88888.00 2007-07-20 13:49:14.125 201 12479.50 53.30 55292.93 88888.00 2007-07-20 13:49:14.250 201 12479.50 53.35 55292.95 88888.00 2007-07-20 13:49:14.375 201 12479.52 53.30 55292.95 88888.00 2007-07-20 13:49:14.500 201 12479.40 53.23 55292.93 88888.00 2007-07-20 13:49:14.625 201 12479.35 53.23 55292.93 88888.00 2007-07-20 13:49:14.750 201 12479.40 53.27 55292.95 88888.00 2007-07-20 13:49:14.875 201 12479.45 53.35 55293.00 88888.00 2007-07-20 13:49:15.000 201 12479.48 53.38 55292.97 88888.00 2007-07-20 13:49:15.125 201 12479.48 53.33 55293.00 88888.00 2007-07-20 13:49:15.250 201 12479.38 53.23 55292.97 88888.00 2007-07-20 13:49:15.375 201 12479.38 53.23 55292.97 88888.00 2007-07-20 13:49:15.500 201 12479.45 53.30 55293.00 88888.00 2007-07-20 13:49:15.625 201 12479.42 53.30 55293.00 88888.00 2007-07-20 13:49:15.750 201 12479.38 53.33 55293.03 88888.00 2007-07-20 13:49:15.875 201 12479.38 53.30 55293.03 88888.00 2007-07-20 13:49:16.000 201 12479.35 53.25 55293.00 88888.00 2007-07-20 13:49:16.125 201 12479.27 53.20 55293.00 88888.00 2007-07-20 13:49:16.250 201 12479.27 53.25 55293.05 88888.00 2007-07-20 13:49:16.375 201 12479.35 53.27 55293.07 88888.00 2007-07-20 13:49:16.500 201 12479.33 53.25 55293.07 88888.00 2007-07-20 13:49:16.625 201 12479.30 53.20 55293.05 88888.00 2007-07-20 13:49:16.750 201 12479.33 53.23 55293.03 88888.00 2007-07-20 13:49:16.875 201 12479.35 53.25 55293.03 88888.00 2007-07-20 13:49:17.000 201 12479.30 53.25 55293.00 88888.00 2007-07-20 13:49:17.125 201 12479.30 53.20 55293.00 88888.00 2007-07-20 13:49:17.250 201 12479.27 53.15 55293.05 88888.00 2007-07-20 13:49:17.375 201 12479.33 53.23 55293.05 88888.00 2007-07-20 13:49:17.500 201 12479.30 53.15 55293.03 88888.00 2007-07-20 13:49:17.625 201 12479.25 53.15 55293.00 88888.00 2007-07-20 13:49:17.750 201 12479.30 53.08 55293.03 88888.00 2007-07-20 13:49:17.875 201 12479.33 53.08 55293.03 88888.00 2007-07-20 13:49:18.000 201 12479.42 53.12 55293.03 88888.00 2007-07-20 13:49:18.125 201 12479.45 53.10 55293.07 88888.00 2007-07-20 13:49:18.250 201 12479.45 53.12 55293.03 88888.00 2007-07-20 13:49:18.375 201 12479.40 53.15 55293.03 88888.00 2007-07-20 13:49:18.500 201 12479.38 53.15 55292.97 88888.00 2007-07-20 13:49:18.625 201 12479.40 53.17 55293.00 88888.00 2007-07-20 13:49:18.750 201 12479.45 53.15 55293.00 88888.00 2007-07-20 13:49:18.875 201 12479.48 53.15 55293.00 88888.00 2007-07-20 13:49:19.000 201 12479.50 53.12 55293.00 88888.00 2007-07-20 13:49:19.125 201 12479.52 53.10 55293.00 88888.00 2007-07-20 13:49:19.250 201 12479.52 53.08 55293.05 88888.00 2007-07-20 13:49:19.375 201 12479.60 53.15 55293.07 88888.00 2007-07-20 13:49:19.500 201 12479.62 53.15 55293.05 88888.00 2007-07-20 13:49:19.625 201 12479.62 53.17 55293.03 88888.00 2007-07-20 13:49:19.750 201 12479.52 53.23 55293.03 88888.00 2007-07-20 13:49:19.875 201 12479.45 53.23 55293.00 88888.00 2007-07-20 13:49:20.000 201 12479.45 53.23 55293.00 88888.00 2007-07-20 13:49:20.125 201 12479.42 53.17 55293.03 88888.00 2007-07-20 13:49:20.250 201 12479.42 53.20 55293.07 88888.00 2007-07-20 13:49:20.375 201 12479.52 53.23 55293.07 88888.00 2007-07-20 13:49:20.500 201 12479.55 53.15 55293.03 88888.00 2007-07-20 13:49:20.625 201 12479.50 53.12 55293.00 88888.00 2007-07-20 13:49:20.750 201 12479.48 53.15 55293.00 88888.00 2007-07-20 13:49:20.875 201 12479.45 53.12 55292.97 88888.00 2007-07-20 13:49:21.000 201 12479.52 53.12 55293.00 88888.00 2007-07-20 13:49:21.125 201 12479.58 53.12 55293.00 88888.00 2007-07-20 13:49:21.250 201 12479.48 53.10 55293.00 88888.00 2007-07-20 13:49:21.375 201 12479.58 53.15 55292.97 88888.00 2007-07-20 13:49:21.500 201 12479.62 53.12 55292.97 88888.00 2007-07-20 13:49:21.625 201 12479.60 53.08 55292.97 88888.00 2007-07-20 13:49:21.750 201 12479.58 53.08 55292.97 88888.00 2007-07-20 13:49:21.875 201 12479.62 53.12 55293.00 88888.00 2007-07-20 13:49:22.000 201 12479.75 53.10 55292.97 88888.00 2007-07-20 13:49:22.125 201 12479.83 53.17 55293.03 88888.00 2007-07-20 13:49:22.250 201 12479.75 53.20 55293.03 88888.00 2007-07-20 13:49:22.375 201 12479.75 53.15 55293.03 88888.00 2007-07-20 13:49:22.500 201 12479.77 53.12 55293.00 88888.00 2007-07-20 13:49:22.625 201 12479.67 53.10 55293.00 88888.00 2007-07-20 13:49:22.750 201 12479.65 53.10 55293.03 88888.00 2007-07-20 13:49:22.875 201 12479.65 53.10 55293.03 88888.00 2007-07-20 13:49:23.000 201 12479.65 53.08 55293.00 88888.00 2007-07-20 13:49:23.125 201 12479.75 53.12 55293.03 88888.00 2007-07-20 13:49:23.250 201 12479.70 53.12 55293.05 88888.00 2007-07-20 13:49:23.375 201 12479.67 53.12 55293.07 88888.00 2007-07-20 13:49:23.500 201 12479.67 53.12 55293.03 88888.00 2007-07-20 13:49:23.625 201 12479.67 53.12 55293.03 88888.00 2007-07-20 13:49:23.750 201 12479.73 53.17 55293.05 88888.00 2007-07-20 13:49:23.875 201 12479.75 53.20 55293.03 88888.00 2007-07-20 13:49:24.000 201 12479.65 53.17 55292.97 88888.00 2007-07-20 13:49:24.125 201 12479.65 53.15 55293.00 88888.00 2007-07-20 13:49:24.250 201 12479.75 53.15 55293.03 88888.00 2007-07-20 13:49:24.375 201 12479.75 53.17 55293.00 88888.00 2007-07-20 13:49:24.500 201 12479.73 53.15 55293.00 88888.00 2007-07-20 13:49:24.625 201 12479.75 53.12 55293.00 88888.00 2007-07-20 13:49:24.750 201 12479.80 53.12 55293.00 88888.00 2007-07-20 13:49:24.875 201 12479.75 53.12 55293.03 88888.00 2007-07-20 13:49:25.000 201 12479.70 53.08 55293.00 88888.00 2007-07-20 13:49:25.125 201 12479.67 53.08 55293.03 88888.00 2007-07-20 13:49:25.250 201 12479.70 53.10 55293.05 88888.00 2007-07-20 13:49:25.375 201 12479.75 53.08 55293.00 88888.00 2007-07-20 13:49:25.500 201 12479.73 53.02 55293.00 88888.00 2007-07-20 13:49:25.625 201 12479.67 53.08 55293.00 88888.00 2007-07-20 13:49:25.750 201 12479.67 53.05 55293.03 88888.00 2007-07-20 13:49:25.875 201 12479.73 53.02 55293.03 88888.00 2007-07-20 13:49:26.000 201 12479.73 53.02 55293.00 88888.00 2007-07-20 13:49:26.125 201 12479.75 53.10 55293.03 88888.00 2007-07-20 13:49:26.250 201 12479.73 53.08 55293.03 88888.00 2007-07-20 13:49:26.375 201 12479.70 53.05 55293.00 88888.00 2007-07-20 13:49:26.500 201 12479.67 53.05 55293.03 88888.00 2007-07-20 13:49:26.625 201 12479.73 53.10 55293.00 88888.00 2007-07-20 13:49:26.750 201 12479.75 53.10 55293.03 88888.00 2007-07-20 13:49:26.875 201 12479.77 53.08 55293.03 88888.00 2007-07-20 13:49:27.000 201 12479.77 53.05 55293.00 88888.00 2007-07-20 13:49:27.125 201 12479.77 53.05 55293.00 88888.00 2007-07-20 13:49:27.250 201 12479.73 53.08 55293.00 88888.00 2007-07-20 13:49:27.375 201 12479.75 53.10 55293.03 88888.00 2007-07-20 13:49:27.500 201 12479.67 53.05 55293.00 88888.00 2007-07-20 13:49:27.625 201 12479.62 52.98 55293.00 88888.00 2007-07-20 13:49:27.750 201 12479.70 53.02 55293.03 88888.00 2007-07-20 13:49:27.875 201 12479.73 53.02 55293.00 88888.00 2007-07-20 13:49:28.000 201 12479.67 53.00 55292.97 88888.00 2007-07-20 13:49:28.125 201 12479.70 52.95 55293.00 88888.00 2007-07-20 13:49:28.250 201 12479.62 53.02 55293.03 88888.00 2007-07-20 13:49:28.375 201 12479.62 53.02 55292.97 88888.00 2007-07-20 13:49:28.500 201 12479.62 52.98 55292.97 88888.00 2007-07-20 13:49:28.625 201 12479.65 53.00 55293.03 88888.00 2007-07-20 13:49:28.750 201 12479.62 53.00 55293.05 88888.00 2007-07-20 13:49:28.875 201 12479.62 53.02 55293.03 88888.00 2007-07-20 13:49:29.000 201 12479.58 53.00 55293.00 88888.00 2007-07-20 13:49:29.125 201 12479.58 52.92 55293.03 88888.00 2007-07-20 13:49:29.250 201 12479.58 52.92 55293.03 88888.00 2007-07-20 13:49:29.375 201 12479.65 52.98 55293.03 88888.00 2007-07-20 13:49:29.500 201 12479.62 52.95 55293.00 88888.00 2007-07-20 13:49:29.625 201 12479.65 53.00 55293.03 88888.00 2007-07-20 13:49:29.750 201 12479.65 53.02 55293.03 88888.00 2007-07-20 13:49:29.875 201 12479.65 53.02 55293.03 88888.00 2007-07-20 13:49:30.000 201 12479.65 52.98 55293.00 88888.00 2007-07-20 13:49:30.125 201 12479.70 52.98 55293.03 88888.00 2007-07-20 13:49:30.250 201 12479.67 52.95 55293.00 88888.00 2007-07-20 13:49:30.375 201 12479.62 52.95 55292.97 88888.00 2007-07-20 13:49:30.500 201 12479.62 52.88 55292.97 88888.00 2007-07-20 13:49:30.625 201 12479.73 52.88 55292.97 88888.00 2007-07-20 13:49:30.750 201 12479.70 52.92 55292.97 88888.00 2007-07-20 13:49:30.875 201 12479.65 52.92 55292.95 88888.00 2007-07-20 13:49:31.000 201 12479.62 52.88 55292.97 88888.00 2007-07-20 13:49:31.125 201 12479.65 52.90 55293.00 88888.00 2007-07-20 13:49:31.250 201 12479.60 52.90 55293.00 88888.00 2007-07-20 13:49:31.375 201 12479.65 52.98 55293.03 88888.00 2007-07-20 13:49:31.500 201 12479.65 53.02 55293.03 88888.00 2007-07-20 13:49:31.625 201 12479.52 52.98 55292.97 88888.00 2007-07-20 13:49:31.750 201 12479.50 52.92 55293.00 88888.00 2007-07-20 13:49:31.875 201 12479.50 52.98 55292.95 88888.00 2007-07-20 13:49:32.000 201 12479.50 52.95 55292.95 88888.00 2007-07-20 13:49:32.125 201 12479.48 52.90 55292.95 88888.00 2007-07-20 13:49:32.250 201 12479.50 52.95 55293.00 88888.00 2007-07-20 13:49:32.375 201 12479.62 53.05 55293.05 88888.00 2007-07-20 13:49:32.500 201 12479.60 52.98 55293.05 88888.00 2007-07-20 13:49:32.625 201 12479.55 52.95 55293.00 88888.00 2007-07-20 13:49:32.750 201 12479.62 53.05 55292.97 88888.00 2007-07-20 13:49:32.875 201 12479.67 53.08 55292.97 88888.00 2007-07-20 13:49:33.000 201 12479.65 53.08 55292.95 88888.00 2007-07-20 13:49:33.125 201 12479.67 53.05 55293.00 88888.00 2007-07-20 13:49:33.250 201 12479.70 53.05 55293.00 88888.00 2007-07-20 13:49:33.375 201 12479.70 53.05 55292.97 88888.00 2007-07-20 13:49:33.500 201 12479.77 53.10 55293.00 88888.00 2007-07-20 13:49:33.625 201 12479.77 53.10 55293.03 88888.00 2007-07-20 13:49:33.750 201 12479.65 53.08 55292.97 88888.00 2007-07-20 13:49:33.875 201 12479.55 53.08 55292.97 88888.00 2007-07-20 13:49:34.000 201 12479.65 53.12 55293.03 88888.00 2007-07-20 13:49:34.125 201 12479.73 53.15 55293.05 88888.00 2007-07-20 13:49:34.250 201 12479.75 53.05 55293.03 88888.00 2007-07-20 13:49:34.375 201 12479.77 53.08 55293.03 88888.00 2007-07-20 13:49:34.500 201 12479.73 53.17 55293.00 88888.00 2007-07-20 13:49:34.625 201 12479.62 53.15 55293.03 88888.00 2007-07-20 13:49:34.750 201 12479.55 53.08 55293.03 88888.00 2007-07-20 13:49:34.875 201 12479.58 53.08 55293.03 88888.00 2007-07-20 13:49:35.000 201 12479.73 53.15 55293.05 88888.00 2007-07-20 13:49:35.125 201 12479.73 53.15 55293.07 88888.00 2007-07-20 13:49:35.250 201 12479.60 53.12 55293.07 88888.00 2007-07-20 13:49:35.375 201 12479.60 53.17 55293.07 88888.00 2007-07-20 13:49:35.500 201 12479.60 53.20 55293.10 88888.00 2007-07-20 13:49:35.625 201 12479.65 53.12 55293.10 88888.00 2007-07-20 13:49:35.750 201 12479.70 53.08 55293.07 88888.00 2007-07-20 13:49:35.875 201 12479.73 53.05 55293.03 88888.00 2007-07-20 13:49:36.000 201 12479.77 53.05 55293.00 88888.00 2007-07-20 13:49:36.125 201 12479.80 53.10 55293.05 88888.00 2007-07-20 13:49:36.250 201 12479.73 53.12 55293.03 88888.00 2007-07-20 13:49:36.375 201 12479.77 53.12 55293.05 88888.00 2007-07-20 13:49:36.500 201 12479.77 53.05 55293.05 88888.00 2007-07-20 13:49:36.625 201 12479.80 53.05 55293.03 88888.00 2007-07-20 13:49:36.750 201 12479.77 53.10 55293.00 88888.00 2007-07-20 13:49:36.875 201 12479.75 53.08 55293.00 88888.00 2007-07-20 13:49:37.000 201 12479.83 53.12 55293.00 88888.00 2007-07-20 13:49:37.125 201 12479.90 53.10 55293.00 88888.00 2007-07-20 13:49:37.250 201 12479.88 53.00 55293.00 88888.00 2007-07-20 13:49:37.375 201 12479.80 53.00 55292.97 88888.00 2007-07-20 13:49:37.500 201 12479.83 53.05 55292.97 88888.00 2007-07-20 13:49:37.625 201 12479.98 53.17 55293.05 88888.00 2007-07-20 13:49:37.750 201 12479.98 53.12 55293.03 88888.00 2007-07-20 13:49:37.875 201 12479.80 53.00 55293.00 88888.00 2007-07-20 13:49:38.000 201 12479.83 53.02 55292.97 88888.00 2007-07-20 13:49:38.125 201 12479.92 53.12 55293.00 88888.00 2007-07-20 13:49:38.250 201 12479.98 53.10 55293.05 88888.00 2007-07-20 13:49:38.375 201 12480.05 53.12 55293.05 88888.00 2007-07-20 13:49:38.500 201 12480.08 53.17 55293.05 88888.00 2007-07-20 13:49:38.625 201 12480.10 53.17 55293.05 88888.00 2007-07-20 13:49:38.750 201 12480.10 53.17 55293.05 88888.00 2007-07-20 13:49:38.875 201 12480.00 53.20 55293.03 88888.00 2007-07-20 13:49:39.000 201 12480.00 53.23 55293.00 88888.00 2007-07-20 13:49:39.125 201 12480.00 53.20 55293.07 88888.00 2007-07-20 13:49:39.250 201 12480.05 53.25 55293.07 88888.00 2007-07-20 13:49:39.375 201 12480.00 53.15 55293.03 88888.00 2007-07-20 13:49:39.500 201 12479.98 53.10 55293.00 88888.00 2007-07-20 13:49:39.625 201 12480.00 53.15 55293.00 88888.00 2007-07-20 13:49:39.750 201 12480.00 53.20 55293.05 88888.00 2007-07-20 13:49:39.875 201 12480.02 53.23 55293.05 88888.00 2007-07-20 13:49:40.000 201 12479.98 53.12 55293.03 88888.00 2007-07-20 13:49:40.125 201 12479.95 53.12 55293.00 88888.00 2007-07-20 13:49:40.250 201 12479.98 53.17 55293.03 88888.00 2007-07-20 13:49:40.375 201 12480.10 53.17 55293.05 88888.00 2007-07-20 13:49:40.500 201 12480.15 53.17 55293.05 88888.00 2007-07-20 13:49:40.625 201 12480.08 53.15 55293.05 88888.00 2007-07-20 13:49:40.750 201 12480.02 53.15 55293.05 88888.00 2007-07-20 13:49:40.875 201 12480.08 53.15 55293.05 88888.00 2007-07-20 13:49:41.000 201 12480.08 53.17 55293.05 88888.00 2007-07-20 13:49:41.125 201 12480.08 53.20 55293.05 88888.00 2007-07-20 13:49:41.250 201 12480.00 53.17 55293.10 88888.00 2007-07-20 13:49:41.375 201 12479.92 53.15 55293.10 88888.00 2007-07-20 13:49:41.500 201 12479.88 53.15 55293.07 88888.00 2007-07-20 13:49:41.625 201 12479.95 53.12 55293.03 88888.00 2007-07-20 13:49:41.750 201 12480.08 53.15 55293.05 88888.00 2007-07-20 13:49:41.875 201 12480.12 53.20 55293.07 88888.00 2007-07-20 13:49:42.000 201 12480.02 53.12 55293.03 88888.00 2007-07-20 13:49:42.125 201 12479.98 53.08 55293.00 88888.00 2007-07-20 13:49:42.250 201 12480.00 53.10 55293.03 88888.00 2007-07-20 13:49:42.375 201 12480.05 53.12 55293.05 88888.00 2007-07-20 13:49:42.500 201 12480.08 53.23 55293.12 88888.00 2007-07-20 13:49:42.625 201 12480.00 53.20 55293.10 88888.00 2007-07-20 13:49:42.750 201 12479.95 53.20 55293.10 88888.00 2007-07-20 13:49:42.875 201 12479.95 53.17 55293.12 88888.00 2007-07-20 13:49:43.000 201 12479.98 53.10 55293.07 88888.00 2007-07-20 13:49:43.125 201 12479.95 53.05 55293.07 88888.00 2007-07-20 13:49:43.250 201 12479.95 53.08 55293.15 88888.00 2007-07-20 13:49:43.375 201 12479.95 53.10 55293.12 88888.00 2007-07-20 13:49:43.500 201 12479.90 53.08 55293.12 88888.00 2007-07-20 13:49:43.625 201 12479.92 53.12 55293.12 88888.00 2007-07-20 13:49:43.750 201 12480.00 53.12 55293.12 88888.00 2007-07-20 13:49:43.875 201 12480.00 53.02 55293.12 88888.00 2007-07-20 13:49:44.000 201 12479.98 53.02 55293.15 88888.00 2007-07-20 13:49:44.125 201 12480.00 53.05 55293.18 88888.00 2007-07-20 13:49:44.250 201 12480.02 53.02 55293.18 88888.00 2007-07-20 13:49:44.375 201 12480.05 53.02 55293.18 88888.00 2007-07-20 13:49:44.500 201 12480.00 53.10 55293.20 88888.00 2007-07-20 13:49:44.625 201 12479.98 53.08 55293.18 88888.00 2007-07-20 13:49:44.750 201 12480.00 53.08 55293.15 88888.00 2007-07-20 13:49:44.875 201 12479.92 52.98 55293.12 88888.00 2007-07-20 13:49:45.000 201 12479.98 53.00 55293.18 88888.00 2007-07-20 13:49:45.125 201 12480.02 53.02 55293.18 88888.00 2007-07-20 13:49:45.250 201 12479.95 53.05 55293.22 88888.00 2007-07-20 13:49:45.375 201 12479.90 53.00 55293.18 88888.00 2007-07-20 13:49:45.500 201 12479.92 52.98 55293.18 88888.00 2007-07-20 13:49:45.625 201 12479.95 53.05 55293.20 88888.00 2007-07-20 13:49:45.750 201 12479.90 53.02 55293.22 88888.00 2007-07-20 13:49:45.875 201 12479.95 53.02 55293.20 88888.00 2007-07-20 13:49:46.000 201 12479.90 52.92 55293.20 88888.00 2007-07-20 13:49:46.125 201 12480.00 52.92 55293.22 88888.00 2007-07-20 13:49:46.250 201 12480.05 52.90 55293.25 88888.00 2007-07-20 13:49:46.375 201 12480.10 52.92 55293.28 88888.00 2007-07-20 13:49:46.500 201 12480.12 52.92 55293.30 88888.00 2007-07-20 13:49:46.625 201 12480.05 52.88 55293.28 88888.00 2007-07-20 13:49:46.750 201 12480.02 52.83 55293.28 88888.00 2007-07-20 13:49:46.875 201 12480.02 52.80 55293.30 88888.00 2007-07-20 13:49:47.000 201 12480.02 52.80 55293.30 88888.00 2007-07-20 13:49:47.125 201 12480.02 52.85 55293.32 88888.00 2007-07-20 13:49:47.250 201 12480.00 52.83 55293.32 88888.00 2007-07-20 13:49:47.375 201 12480.00 52.80 55293.32 88888.00 2007-07-20 13:49:47.500 201 12479.90 52.75 55293.32 88888.00 2007-07-20 13:49:47.625 201 12479.83 52.73 55293.32 88888.00 2007-07-20 13:49:47.750 201 12479.90 52.80 55293.30 88888.00 2007-07-20 13:49:47.875 201 12480.00 52.83 55293.32 88888.00 2007-07-20 13:49:48.000 201 12480.05 52.75 55293.30 88888.00 2007-07-20 13:49:48.125 201 12480.05 52.67 55293.28 88888.00 2007-07-20 13:49:48.250 201 12480.02 52.75 55293.32 88888.00 2007-07-20 13:49:48.375 201 12480.05 52.83 55293.38 88888.00 2007-07-20 13:49:48.500 201 12480.05 52.85 55293.38 88888.00 2007-07-20 13:49:48.625 201 12480.05 52.85 55293.38 88888.00 2007-07-20 13:49:48.750 201 12479.98 52.85 55293.38 88888.00 2007-07-20 13:49:48.875 201 12479.98 52.85 55293.35 88888.00 2007-07-20 13:49:49.000 201 12480.10 52.88 55293.35 88888.00 2007-07-20 13:49:49.125 201 12480.17 52.83 55293.35 88888.00 2007-07-20 13:49:49.250 201 12480.23 52.83 55293.38 88888.00 2007-07-20 13:49:49.375 201 12480.25 52.88 55293.35 88888.00 2007-07-20 13:49:49.500 201 12480.20 52.92 55293.38 88888.00 2007-07-20 13:49:49.625 201 12480.17 52.92 55293.38 88888.00 2007-07-20 13:49:49.750 201 12480.23 52.95 55293.38 88888.00 2007-07-20 13:49:49.875 201 12480.17 52.90 55293.38 88888.00 2007-07-20 13:49:50.000 201 12480.10 52.90 55293.32 88888.00 2007-07-20 13:49:50.125 201 12480.10 52.98 55293.38 88888.00 2007-07-20 13:49:50.250 201 12480.05 52.95 55293.38 88888.00 2007-07-20 13:49:50.375 201 12480.08 52.98 55293.38 88888.00 2007-07-20 13:49:50.500 201 12480.08 53.02 55293.43 88888.00 2007-07-20 13:49:50.625 201 12480.02 53.05 55293.45 88888.00 2007-07-20 13:49:50.750 201 12480.05 53.08 55293.45 88888.00 2007-07-20 13:49:50.875 201 12480.05 53.08 55293.45 88888.00 2007-07-20 13:49:51.000 201 12479.98 53.05 55293.45 88888.00 2007-07-20 13:49:51.125 201 12480.00 53.00 55293.47 88888.00 2007-07-20 13:49:51.250 201 12480.00 53.02 55293.50 88888.00 2007-07-20 13:49:51.375 201 12480.10 53.02 55293.45 88888.00 2007-07-20 13:49:51.500 201 12480.12 53.08 55293.45 88888.00 2007-07-20 13:49:51.625 201 12480.08 53.02 55293.45 88888.00 2007-07-20 13:49:51.750 201 12479.95 53.02 55293.45 88888.00 2007-07-20 13:49:51.875 201 12479.92 53.00 55293.47 88888.00 2007-07-20 13:49:52.000 201 12479.90 52.98 55293.47 88888.00 2007-07-20 13:49:52.125 201 12479.88 52.98 55293.53 88888.00 2007-07-20 13:49:52.250 201 12479.88 52.95 55293.53 88888.00 2007-07-20 13:49:52.375 201 12479.88 52.98 55293.55 88888.00 2007-07-20 13:49:52.500 201 12479.77 53.00 55293.53 88888.00 2007-07-20 13:49:52.625 201 12479.73 53.02 55293.53 88888.00 2007-07-20 13:49:52.750 201 12479.75 53.00 55293.53 88888.00 2007-07-20 13:49:52.875 201 12479.85 52.98 55293.55 88888.00 2007-07-20 13:49:53.000 201 12479.85 52.95 55293.55 88888.00 2007-07-20 13:49:53.125 201 12479.88 52.95 55293.57 88888.00 2007-07-20 13:49:53.250 201 12479.90 52.90 55293.57 88888.00 2007-07-20 13:49:53.375 201 12479.95 52.85 55293.60 88888.00 2007-07-20 13:49:53.500 201 12479.90 52.80 55293.60 88888.00 2007-07-20 13:49:53.625 201 12479.88 52.77 55293.57 88888.00 2007-07-20 13:49:53.750 201 12479.83 52.83 55293.62 88888.00 2007-07-20 13:49:53.875 201 12479.85 52.85 55293.62 88888.00 2007-07-20 13:49:54.000 201 12479.90 52.88 55293.62 88888.00 2007-07-20 13:49:54.125 201 12479.92 52.88 55293.62 88888.00 2007-07-20 13:49:54.250 201 12479.95 52.85 55293.68 88888.00 2007-07-20 13:49:54.375 201 12479.95 52.85 55293.68 88888.00 2007-07-20 13:49:54.500 201 12479.88 52.85 55293.65 88888.00 2007-07-20 13:49:54.625 201 12479.92 52.88 55293.68 88888.00 2007-07-20 13:49:54.750 201 12479.95 52.85 55293.62 88888.00 2007-07-20 13:49:54.875 201 12479.88 52.77 55293.65 88888.00 2007-07-20 13:49:55.000 201 12479.83 52.77 55293.62 88888.00 2007-07-20 13:49:55.125 201 12479.83 52.83 55293.65 88888.00 2007-07-20 13:49:55.250 201 12479.90 52.83 55293.68 88888.00 2007-07-20 13:49:55.375 201 12480.00 52.80 55293.68 88888.00 2007-07-20 13:49:55.500 201 12480.02 52.80 55293.68 88888.00 2007-07-20 13:49:55.625 201 12479.98 52.75 55293.68 88888.00 2007-07-20 13:49:55.750 201 12479.92 52.77 55293.68 88888.00 2007-07-20 13:49:55.875 201 12479.88 52.77 55293.70 88888.00 2007-07-20 13:49:56.000 201 12479.88 52.73 55293.68 88888.00 2007-07-20 13:49:56.125 201 12479.90 52.70 55293.72 88888.00 2007-07-20 13:49:56.250 201 12479.90 52.67 55293.72 88888.00 2007-07-20 13:49:56.375 201 12479.92 52.65 55293.72 88888.00 2007-07-20 13:49:56.500 201 12479.85 52.62 55293.75 88888.00 2007-07-20 13:49:56.625 201 12479.90 52.62 55293.78 88888.00 2007-07-20 13:49:56.750 201 12479.98 52.65 55293.80 88888.00 2007-07-20 13:49:56.875 201 12479.92 52.62 55293.82 88888.00 2007-07-20 13:49:57.000 201 12479.90 52.62 55293.80 88888.00 2007-07-20 13:49:57.125 201 12479.88 52.55 55293.82 88888.00 2007-07-20 13:49:57.250 201 12479.77 52.50 55293.82 88888.00 2007-07-20 13:49:57.375 201 12479.77 52.48 55293.82 88888.00 2007-07-20 13:49:57.500 201 12479.75 52.48 55293.80 88888.00 2007-07-20 13:49:57.625 201 12479.73 52.48 55293.80 88888.00 2007-07-20 13:49:57.750 201 12479.75 52.50 55293.82 88888.00 2007-07-20 13:49:57.875 201 12479.77 52.48 55293.88 88888.00 2007-07-20 13:49:58.000 201 12479.73 52.48 55293.88 88888.00 2007-07-20 13:49:58.125 201 12479.73 52.50 55293.88 88888.00 2007-07-20 13:49:58.250 201 12479.75 52.50 55293.90 88888.00 2007-07-20 13:49:58.375 201 12479.73 52.45 55293.88 88888.00 2007-07-20 13:49:58.500 201 12479.62 52.42 55293.88 88888.00 2007-07-20 13:49:58.625 201 12479.58 52.33 55293.85 88888.00 2007-07-20 13:49:58.750 201 12479.58 52.33 55293.88 88888.00 2007-07-20 13:49:58.875 201 12479.60 52.38 55293.90 88888.00 2007-07-20 13:49:59.000 201 12479.65 52.33 55293.88 88888.00 2007-07-20 13:49:59.125 201 12479.67 52.35 55293.95 88888.00 2007-07-20 13:49:59.250 201 12479.70 52.33 55294.00 88888.00 2007-07-20 13:49:59.375 201 12479.70 52.27 55293.95 88888.00 2007-07-20 13:49:59.500 201 12479.62 52.25 55293.90 88888.00 2007-07-20 13:49:59.625 201 12479.65 52.25 55293.95 88888.00 2007-07-20 13:49:59.750 201 12479.70 52.30 55293.95 88888.00 2007-07-20 13:49:59.875 201 12479.70 52.27 55293.93 88888.00 2007-07-20 13:50:00.000 201 12479.58 52.23 55293.88 88888.00 2007-07-20 13:50:00.125 201 12479.58 52.30 55293.90 88888.00 2007-07-20 13:50:00.250 201 12479.58 52.33 55293.95 88888.00 2007-07-20 13:50:00.375 201 12479.62 52.35 55293.97 88888.00 2007-07-20 13:50:00.500 201 12479.60 52.33 55294.00 88888.00 2007-07-20 13:50:00.625 201 12479.65 52.33 55294.00 88888.00 2007-07-20 13:50:00.750 201 12479.67 52.33 55294.00 88888.00 2007-07-20 13:50:00.875 201 12479.60 52.30 55294.00 88888.00 2007-07-20 13:50:01.000 201 12479.50 52.27 55293.95 88888.00 2007-07-20 13:50:01.125 201 12479.45 52.27 55293.97 88888.00 2007-07-20 13:50:01.250 201 12479.58 52.30 55294.00 88888.00 2007-07-20 13:50:01.375 201 12479.60 52.30 55293.97 88888.00 2007-07-20 13:50:01.500 201 12479.60 52.27 55293.97 88888.00 2007-07-20 13:50:01.625 201 12479.55 52.25 55294.00 88888.00 2007-07-20 13:50:01.750 201 12479.58 52.27 55294.00 88888.00 2007-07-20 13:50:01.875 201 12479.62 52.33 55294.03 88888.00 2007-07-20 13:50:02.000 201 12479.60 52.33 55294.03 88888.00 2007-07-20 13:50:02.125 201 12479.58 52.33 55294.05 88888.00 2007-07-20 13:50:02.250 201 12479.50 52.30 55294.03 88888.00 2007-07-20 13:50:02.375 201 12479.50 52.25 55294.05 88888.00 2007-07-20 13:50:02.500 201 12479.52 52.27 55294.07 88888.00 2007-07-20 13:50:02.625 201 12479.48 52.25 55294.05 88888.00 2007-07-20 13:50:02.750 201 12479.50 52.23 55294.03 88888.00 2007-07-20 13:50:02.875 201 12479.60 52.20 55294.05 88888.00 2007-07-20 13:50:03.000 201 12479.62 52.23 55294.03 88888.00 2007-07-20 13:50:03.125 201 12479.58 52.23 55294.05 88888.00 2007-07-20 13:50:03.250 201 12479.52 52.27 55294.05 88888.00 2007-07-20 13:50:03.375 201 12479.50 52.25 55294.05 88888.00 2007-07-20 13:50:03.500 201 12479.55 52.20 55294.05 88888.00 2007-07-20 13:50:03.625 201 12479.55 52.20 55294.05 88888.00 2007-07-20 13:50:03.750 201 12479.48 52.23 55294.10 88888.00 2007-07-20 13:50:03.875 201 12479.45 52.20 55294.10 88888.00 2007-07-20 13:50:04.000 201 12479.40 52.17 55294.10 88888.00 2007-07-20 13:50:04.125 201 12479.45 52.17 55294.12 88888.00 2007-07-20 13:50:04.250 201 12479.55 52.15 55294.15 88888.00 2007-07-20 13:50:04.375 201 12479.62 52.15 55294.15 88888.00 2007-07-20 13:50:04.500 201 12479.55 52.12 55294.15 88888.00 2007-07-20 13:50:04.625 201 12479.50 52.12 55294.15 88888.00 2007-07-20 13:50:04.750 201 12479.52 52.10 55294.18 88888.00 2007-07-20 13:50:04.875 201 12479.45 52.00 55294.12 88888.00 2007-07-20 13:50:05.000 201 12479.35 51.98 55294.15 88888.00 2007-07-20 13:50:05.125 201 12479.38 51.98 55294.20 88888.00 2007-07-20 13:50:05.250 201 12479.30 52.00 55294.15 88888.00 2007-07-20 13:50:05.375 201 12479.25 52.00 55294.15 88888.00 2007-07-20 13:50:05.500 201 12479.30 51.95 55294.15 88888.00 2007-07-20 13:50:05.625 201 12479.38 51.92 55294.15 88888.00 2007-07-20 13:50:05.750 201 12479.38 51.92 55294.18 88888.00 2007-07-20 13:50:05.875 201 12479.40 51.92 55294.20 88888.00 2007-07-20 13:50:06.000 201 12479.40 51.92 55294.18 88888.00 2007-07-20 13:50:06.125 201 12479.40 51.88 55294.20 88888.00 2007-07-20 13:50:06.250 201 12479.27 51.90 55294.22 88888.00 2007-07-20 13:50:06.375 201 12479.27 51.88 55294.20 88888.00 2007-07-20 13:50:06.500 201 12479.35 51.92 55294.22 88888.00 2007-07-20 13:50:06.625 201 12479.35 51.90 55294.25 88888.00 2007-07-20 13:50:06.750 201 12479.33 51.90 55294.28 88888.00 2007-07-20 13:50:06.875 201 12479.33 51.95 55294.28 88888.00 2007-07-20 13:50:07.000 201 12479.33 51.85 55294.28 88888.00 2007-07-20 13:50:07.125 201 12479.35 51.88 55294.28 88888.00 2007-07-20 13:50:07.250 201 12479.35 51.85 55294.30 88888.00 2007-07-20 13:50:07.375 201 12479.35 51.83 55294.25 88888.00 2007-07-20 13:50:07.500 201 12479.33 51.88 55294.28 88888.00 2007-07-20 13:50:07.625 201 12479.25 51.83 55294.28 88888.00 2007-07-20 13:50:07.750 201 12479.27 51.80 55294.25 88888.00 2007-07-20 13:50:07.875 201 12479.35 51.83 55294.30 88888.00 2007-07-20 13:50:08.000 201 12479.40 51.75 55294.30 88888.00 2007-07-20 13:50:08.125 201 12479.35 51.75 55294.32 88888.00 2007-07-20 13:50:08.250 201 12479.30 51.70 55294.32 88888.00 2007-07-20 13:50:08.375 201 12479.33 51.67 55294.32 88888.00 2007-07-20 13:50:08.500 201 12479.27 51.60 55294.32 88888.00 2007-07-20 13:50:08.625 201 12479.33 51.65 55294.32 88888.00 2007-07-20 13:50:08.750 201 12479.35 51.62 55294.30 88888.00 2007-07-20 13:50:08.875 201 12479.33 51.67 55294.32 88888.00 2007-07-20 13:50:09.000 201 12479.33 51.67 55294.32 88888.00 2007-07-20 13:50:09.125 201 12479.33 51.62 55294.30 88888.00 2007-07-20 13:50:09.250 201 12479.27 51.58 55294.32 88888.00 2007-07-20 13:50:09.375 201 12479.27 51.60 55294.32 88888.00 2007-07-20 13:50:09.500 201 12479.25 51.62 55294.32 88888.00 2007-07-20 13:50:09.625 201 12479.23 51.65 55294.35 88888.00 2007-07-20 13:50:09.750 201 12479.23 51.65 55294.38 88888.00 2007-07-20 13:50:09.875 201 12479.23 51.65 55294.32 88888.00 2007-07-20 13:50:10.000 201 12479.23 51.52 55294.30 88888.00 2007-07-20 13:50:10.125 201 12479.23 51.50 55294.32 88888.00 2007-07-20 13:50:10.250 201 12479.20 51.58 55294.35 88888.00 2007-07-20 13:50:10.375 201 12479.20 51.62 55294.38 88888.00 2007-07-20 13:50:10.500 201 12479.12 51.62 55294.38 88888.00 2007-07-20 13:50:10.625 201 12479.10 51.52 55294.35 88888.00 2007-07-20 13:50:10.750 201 12479.02 51.48 55294.35 88888.00 2007-07-20 13:50:10.875 201 12479.05 51.48 55294.35 88888.00 2007-07-20 13:50:11.000 201 12479.15 51.48 55294.35 88888.00 2007-07-20 13:50:11.125 201 12479.20 51.52 55294.38 88888.00 2007-07-20 13:50:11.250 201 12479.12 51.50 55294.38 88888.00 2007-07-20 13:50:11.375 201 12479.17 51.50 55294.40 88888.00 2007-07-20 13:50:11.500 201 12479.10 51.50 55294.40 88888.00 2007-07-20 13:50:11.625 201 12479.02 51.45 55294.40 88888.00 2007-07-20 13:50:11.750 201 12479.05 51.45 55294.40 88888.00 2007-07-20 13:50:11.875 201 12479.05 51.42 55294.40 88888.00 2007-07-20 13:50:12.000 201 12478.98 51.45 55294.38 88888.00 2007-07-20 13:50:12.125 201 12478.95 51.42 55294.35 88888.00 2007-07-20 13:50:12.250 201 12478.95 51.38 55294.38 88888.00 2007-07-20 13:50:12.375 201 12478.98 51.42 55294.40 88888.00 2007-07-20 13:50:12.500 201 12478.88 51.42 55294.40 88888.00 2007-07-20 13:50:12.625 201 12478.88 51.38 55294.38 88888.00 2007-07-20 13:50:12.750 201 12478.88 51.35 55294.40 88888.00 2007-07-20 13:50:12.875 201 12478.85 51.33 55294.43 88888.00 2007-07-20 13:50:13.000 201 12478.80 51.33 55294.40 88888.00 2007-07-20 13:50:13.125 201 12478.77 51.35 55294.38 88888.00 2007-07-20 13:50:13.250 201 12478.70 51.35 55294.38 88888.00 2007-07-20 13:50:13.375 201 12478.73 51.35 55294.40 88888.00 2007-07-20 13:50:13.500 201 12478.70 51.30 55294.40 88888.00 2007-07-20 13:50:13.625 201 12478.62 51.27 55294.40 88888.00 2007-07-20 13:50:13.750 201 12478.58 51.30 55294.40 88888.00 2007-07-20 13:50:13.875 201 12478.58 51.35 55294.43 88888.00 2007-07-20 13:50:14.000 201 12478.50 51.35 55294.43 88888.00 2007-07-20 13:50:14.125 201 12478.42 51.30 55294.43 88888.00 2007-07-20 13:50:14.250 201 12478.40 51.27 55294.43 88888.00 2007-07-20 13:50:14.375 201 12478.38 51.25 55294.43 88888.00 2007-07-20 13:50:14.500 201 12478.38 51.20 55294.43 88888.00 2007-07-20 13:50:14.625 201 12478.35 51.15 55294.43 88888.00 2007-07-20 13:50:14.750 201 12478.33 51.15 55294.43 88888.00 2007-07-20 13:50:14.875 201 12478.38 51.20 55294.45 88888.00 2007-07-20 13:50:15.000 201 12478.35 51.17 55294.45 88888.00 2007-07-20 13:50:15.125 201 12478.35 51.20 55294.45 88888.00 2007-07-20 13:50:15.250 201 12478.27 51.15 55294.43 88888.00 2007-07-20 13:50:15.375 201 12478.20 51.08 55294.45 88888.00 2007-07-20 13:50:15.500 201 12478.15 50.98 55294.45 88888.00 2007-07-20 13:50:15.625 201 12478.20 51.02 55294.50 88888.00 2007-07-20 13:50:15.750 201 12478.17 51.02 55294.47 88888.00 2007-07-20 13:50:15.875 201 12478.15 50.90 55294.45 88888.00 2007-07-20 13:50:16.000 201 12478.20 50.88 55294.43 88888.00 2007-07-20 13:50:16.125 201 12478.20 50.90 55294.45 88888.00 2007-07-20 13:50:16.250 201 12478.15 50.88 55294.45 88888.00 2007-07-20 13:50:16.375 201 12478.17 50.90 55294.47 88888.00 2007-07-20 13:50:16.500 201 12478.17 50.85 55294.47 88888.00 2007-07-20 13:50:16.625 201 12478.12 50.80 55294.47 88888.00 2007-07-20 13:50:16.750 201 12478.12 50.80 55294.47 88888.00 2007-07-20 13:50:16.875 201 12478.12 50.77 55294.50 88888.00 2007-07-20 13:50:17.000 201 12478.05 50.70 55294.47 88888.00 2007-07-20 13:50:17.125 201 12478.05 50.73 55294.50 88888.00 2007-07-20 13:50:17.250 201 12478.12 50.75 55294.53 88888.00 2007-07-20 13:50:17.375 201 12478.15 50.73 55294.53 88888.00 2007-07-20 13:50:17.500 201 12478.12 50.70 55294.53 88888.00 2007-07-20 13:50:17.625 201 12478.12 50.62 55294.53 88888.00 2007-07-20 13:50:17.750 201 12478.05 50.62 55294.55 88888.00 2007-07-20 13:50:17.875 201 12477.98 50.60 55294.50 88888.00 2007-07-20 13:50:18.000 201 12477.95 50.52 55294.47 88888.00 2007-07-20 13:50:18.125 201 12477.95 50.45 55294.50 88888.00 2007-07-20 13:50:18.250 201 12478.00 50.48 55294.50 88888.00 2007-07-20 13:50:18.375 201 12477.98 50.50 55294.50 88888.00 2007-07-20 13:50:18.500 201 12477.88 50.55 55294.55 88888.00 2007-07-20 13:50:18.625 201 12477.85 50.50 55294.53 88888.00 2007-07-20 13:50:18.750 201 12477.95 50.48 55294.55 88888.00 2007-07-20 13:50:18.875 201 12477.95 50.42 55294.53 88888.00 2007-07-20 13:50:19.000 201 12477.90 50.45 55294.55 88888.00 2007-07-20 13:50:19.125 201 12477.83 50.45 55294.60 88888.00 2007-07-20 13:50:19.250 201 12477.77 50.40 55294.60 88888.00 2007-07-20 13:50:19.375 201 12477.77 50.38 55294.60 88888.00 2007-07-20 13:50:19.500 201 12477.77 50.42 55294.62 88888.00 2007-07-20 13:50:19.625 201 12477.75 50.40 55294.62 88888.00 2007-07-20 13:50:19.750 201 12477.67 50.35 55294.60 88888.00 2007-07-20 13:50:19.875 201 12477.67 50.35 55294.57 88888.00 2007-07-20 13:50:20.000 201 12477.60 50.27 55294.55 88888.00 2007-07-20 13:50:20.125 201 12477.62 50.27 55294.57 88888.00 2007-07-20 13:50:20.250 201 12477.62 50.23 55294.60 88888.00 2007-07-20 13:50:20.375 201 12477.62 50.17 55294.57 88888.00 2007-07-20 13:50:20.500 201 12477.58 50.12 55294.60 88888.00 2007-07-20 13:50:20.625 201 12477.62 50.20 55294.60 88888.00 2007-07-20 13:50:20.750 201 12477.60 50.25 55294.60 88888.00 2007-07-20 13:50:20.875 201 12477.55 50.17 55294.60 88888.00 2007-07-20 13:50:21.000 201 12477.60 50.15 55294.57 88888.00 2007-07-20 13:50:21.125 201 12477.67 50.17 55294.60 88888.00 2007-07-20 13:50:21.250 201 12477.58 50.12 55294.65 88888.00 2007-07-20 13:50:21.375 201 12477.52 50.10 55294.68 88888.00 2007-07-20 13:50:21.500 201 12477.60 50.12 55294.70 88888.00 2007-07-20 13:50:21.625 201 12477.62 50.10 55294.70 88888.00 2007-07-20 13:50:21.750 201 12477.60 50.05 55294.70 88888.00 2007-07-20 13:50:21.875 201 12477.50 50.08 55294.65 88888.00 2007-07-20 13:50:22.000 201 12477.48 50.08 55294.65 88888.00 2007-07-20 13:50:22.125 201 12477.42 50.05 55294.62 88888.00 2007-07-20 13:50:22.250 201 12477.40 50.05 55294.62 88888.00 2007-07-20 13:50:22.375 201 12477.42 50.10 55294.62 88888.00 2007-07-20 13:50:22.500 201 12477.45 50.10 55294.60 88888.00 2007-07-20 13:50:22.625 201 12477.42 50.10 55294.62 88888.00 2007-07-20 13:50:22.750 201 12477.35 50.10 55294.62 88888.00 2007-07-20 13:50:22.875 201 12477.30 50.08 55294.65 88888.00 2007-07-20 13:50:23.000 201 12477.30 50.12 55294.70 88888.00 2007-07-20 13:50:23.125 201 12477.25 50.08 55294.70 88888.00 2007-07-20 13:50:23.250 201 12477.23 50.10 55294.72 88888.00 2007-07-20 13:50:23.375 201 12477.25 50.12 55294.72 88888.00 2007-07-20 13:50:23.500 201 12477.25 50.10 55294.75 88888.00 2007-07-20 13:50:23.625 201 12477.17 50.08 55294.70 88888.00 2007-07-20 13:50:23.750 201 12477.10 50.00 55294.68 88888.00 2007-07-20 13:50:23.875 201 12477.08 49.98 55294.68 88888.00 2007-07-20 13:50:24.000 201 12477.05 49.98 55294.70 88888.00 2007-07-20 13:50:24.125 201 12477.08 49.92 55294.70 88888.00 2007-07-20 13:50:24.250 201 12477.10 49.98 55294.72 88888.00 2007-07-20 13:50:24.375 201 12477.05 50.02 55294.78 88888.00 2007-07-20 13:50:24.500 201 12476.95 50.00 55294.72 88888.00 2007-07-20 13:50:24.625 201 12476.90 49.92 55294.70 88888.00 2007-07-20 13:50:24.750 201 12476.90 49.98 55294.70 88888.00 2007-07-20 13:50:24.875 201 12476.88 49.95 55294.70 88888.00 2007-07-20 13:50:25.000 201 12476.85 49.88 55294.70 88888.00 2007-07-20 13:50:25.125 201 12476.80 49.92 55294.75 88888.00 2007-07-20 13:50:25.250 201 12476.77 49.90 55294.80 88888.00 2007-07-20 13:50:25.375 201 12476.85 49.95 55294.82 88888.00 2007-07-20 13:50:25.500 201 12476.80 49.95 55294.82 88888.00 2007-07-20 13:50:25.625 201 12476.65 49.90 55294.78 88888.00 2007-07-20 13:50:25.750 201 12476.65 49.88 55294.75 88888.00 2007-07-20 13:50:25.875 201 12476.70 49.95 55294.80 88888.00 2007-07-20 13:50:26.000 201 12476.70 49.98 55294.78 88888.00 2007-07-20 13:50:26.125 201 12476.67 49.98 55294.78 88888.00 2007-07-20 13:50:26.250 201 12476.67 49.92 55294.78 88888.00 2007-07-20 13:50:26.375 201 12476.60 49.90 55294.78 88888.00 2007-07-20 13:50:26.500 201 12476.50 49.90 55294.78 88888.00 2007-07-20 13:50:26.625 201 12476.52 49.88 55294.78 88888.00 2007-07-20 13:50:26.750 201 12476.58 49.90 55294.80 88888.00 2007-07-20 13:50:26.875 201 12476.50 49.88 55294.78 88888.00 2007-07-20 13:50:27.000 201 12476.48 49.90 55294.78 88888.00 2007-07-20 13:50:27.125 201 12476.40 49.92 55294.82 88888.00 2007-07-20 13:50:27.250 201 12476.33 49.85 55294.80 88888.00 2007-07-20 13:50:27.375 201 12476.30 49.85 55294.78 88888.00 2007-07-20 13:50:27.500 201 12476.25 49.83 55294.78 88888.00 2007-07-20 13:50:27.625 201 12476.20 49.90 55294.78 88888.00 2007-07-20 13:50:27.750 201 12476.17 49.90 55294.82 88888.00 2007-07-20 13:50:27.875 201 12476.10 49.92 55294.75 88888.00 2007-07-20 13:50:28.000 201 12476.08 49.92 55294.80 88888.00 2007-07-20 13:50:28.125 201 12476.05 49.92 55294.82 88888.00 2007-07-20 13:50:28.250 201 12475.98 49.90 55294.78 88888.00 2007-07-20 13:50:28.375 201 12476.00 49.92 55294.78 88888.00 2007-07-20 13:50:28.500 201 12476.02 49.90 55294.78 88888.00 2007-07-20 13:50:28.625 201 12476.00 49.90 55294.82 88888.00 2007-07-20 13:50:28.750 201 12475.98 49.92 55294.85 88888.00 2007-07-20 13:50:28.875 201 12475.92 49.95 55294.90 88888.00 2007-07-20 13:50:29.000 201 12475.88 49.98 55294.85 88888.00 2007-07-20 13:50:29.125 201 12475.88 49.92 55294.90 88888.00 2007-07-20 13:50:29.250 201 12475.83 49.88 55294.90 88888.00 2007-07-20 13:50:29.375 201 12475.73 49.83 55294.85 88888.00 2007-07-20 13:50:29.500 201 12475.62 49.83 55294.85 88888.00 2007-07-20 13:50:29.625 201 12475.62 49.83 55294.90 88888.00 2007-07-20 13:50:29.750 201 12475.62 49.75 55294.90 88888.00 2007-07-20 13:50:29.875 201 12475.58 49.70 55294.88 88888.00 2007-07-20 13:50:30.000 201 12475.55 49.73 55294.88 88888.00 2007-07-20 13:50:30.125 201 12475.50 49.80 55294.93 88888.00 2007-07-20 13:50:30.250 201 12475.48 49.77 55294.97 88888.00 2007-07-20 13:50:30.375 201 12475.48 49.70 55294.95 88888.00 2007-07-20 13:50:30.500 201 12475.45 49.70 55294.95 88888.00 2007-07-20 13:50:30.625 201 12475.42 49.65 55294.95 88888.00 2007-07-20 13:50:30.750 201 12475.38 49.60 55294.93 88888.00 2007-07-20 13:50:30.875 201 12475.48 49.58 55294.90 88888.00 2007-07-20 13:50:31.000 201 12475.52 49.55 55294.93 88888.00 2007-07-20 13:50:31.125 201 12475.58 49.60 55294.95 88888.00 2007-07-20 13:50:31.250 201 12475.45 49.62 55295.00 88888.00 2007-07-20 13:50:31.375 201 12475.35 49.55 55295.00 88888.00 2007-07-20 13:50:31.500 201 12475.38 49.52 55294.95 88888.00 2007-07-20 13:50:31.625 201 12475.50 49.50 55294.93 88888.00 2007-07-20 13:50:31.750 201 12475.50 49.50 55294.93 88888.00 2007-07-20 13:50:31.875 201 12475.45 49.42 55294.90 88888.00 2007-07-20 13:50:32.000 201 12475.40 49.40 55294.90 88888.00 2007-07-20 13:50:32.125 201 12475.35 49.38 55294.93 88888.00 2007-07-20 13:50:32.250 201 12475.30 49.35 55294.95 88888.00 2007-07-20 13:50:32.375 201 12475.30 49.35 55294.93 88888.00 2007-07-20 13:50:32.500 201 12475.33 49.35 55294.95 88888.00 2007-07-20 13:50:32.625 201 12475.27 49.35 55295.00 88888.00 2007-07-20 13:50:32.750 201 12475.30 49.35 55295.00 88888.00 2007-07-20 13:50:32.875 201 12475.27 49.33 55294.95 88888.00 2007-07-20 13:50:33.000 201 12475.27 49.33 55294.95 88888.00 2007-07-20 13:50:33.125 201 12475.30 49.30 55294.95 88888.00 2007-07-20 13:50:33.250 201 12475.17 49.23 55294.95 88888.00 2007-07-20 13:50:33.375 201 12475.15 49.25 55294.95 88888.00 2007-07-20 13:50:33.500 201 12475.12 49.33 55294.97 88888.00 2007-07-20 13:50:33.625 201 12475.12 49.33 55294.95 88888.00 2007-07-20 13:50:33.750 201 12475.17 49.27 55294.97 88888.00 2007-07-20 13:50:33.875 201 12475.15 49.27 55294.97 88888.00 2007-07-20 13:50:34.000 201 12475.17 49.30 55295.03 88888.00 2007-07-20 13:50:34.125 201 12475.17 49.33 55295.03 88888.00 2007-07-20 13:50:34.250 201 12475.02 49.25 55294.97 88888.00 2007-07-20 13:50:34.375 201 12475.00 49.27 55294.97 88888.00 2007-07-20 13:50:34.500 201 12474.95 49.23 55295.00 88888.00 2007-07-20 13:50:34.625 201 12474.98 49.23 55295.03 88888.00 2007-07-20 13:50:34.750 201 12475.00 49.20 55295.03 88888.00 2007-07-20 13:50:34.875 201 12474.95 49.25 55295.03 88888.00 2007-07-20 13:50:35.000 201 12474.95 49.25 55295.03 88888.00 2007-07-20 13:50:35.125 201 12474.88 49.27 55295.03 88888.00 2007-07-20 13:50:35.250 201 12474.83 49.23 55295.05 88888.00 2007-07-20 13:50:35.375 201 12474.83 49.20 55295.03 88888.00 2007-07-20 13:50:35.500 201 12474.80 49.20 55295.00 88888.00 2007-07-20 13:50:35.625 201 12474.80 49.23 55295.00 88888.00 2007-07-20 13:50:35.750 201 12474.80 49.33 55295.03 88888.00 2007-07-20 13:50:35.875 201 12474.62 49.30 55295.00 88888.00 2007-07-20 13:50:36.000 201 12474.58 49.27 55295.00 88888.00 2007-07-20 13:50:36.125 201 12474.65 49.30 55295.07 88888.00 2007-07-20 13:50:36.250 201 12474.75 49.30 55295.10 88888.00 2007-07-20 13:50:36.375 201 12474.77 49.23 55295.07 88888.00 2007-07-20 13:50:36.500 201 12474.70 49.17 55295.03 88888.00 2007-07-20 13:50:36.625 201 12474.67 49.20 55295.05 88888.00 2007-07-20 13:50:36.750 201 12474.62 49.20 55295.07 88888.00 2007-07-20 13:50:36.875 201 12474.48 49.17 55295.03 88888.00 2007-07-20 13:50:37.000 201 12474.45 49.17 55295.00 88888.00 2007-07-20 13:50:37.125 201 12474.50 49.17 55295.03 88888.00 2007-07-20 13:50:37.250 201 12474.50 49.20 55295.07 88888.00 2007-07-20 13:50:37.375 201 12474.52 49.23 55295.05 88888.00 2007-07-20 13:50:37.500 201 12474.45 49.15 55295.03 88888.00 2007-07-20 13:50:37.625 201 12474.40 49.08 55295.05 88888.00 2007-07-20 13:50:37.750 201 12474.45 49.08 55295.07 88888.00 2007-07-20 13:50:37.875 201 12474.45 49.02 55295.07 88888.00 2007-07-20 13:50:38.000 201 12474.48 49.02 55295.05 88888.00 2007-07-20 13:50:38.125 201 12474.52 49.05 55295.07 88888.00 2007-07-20 13:50:38.250 201 12474.48 49.05 55295.10 88888.00 2007-07-20 13:50:38.375 201 12474.45 49.02 55295.10 88888.00 2007-07-20 13:50:38.500 201 12474.42 49.00 55295.10 88888.00 2007-07-20 13:50:38.625 201 12474.50 48.98 55295.10 88888.00 2007-07-20 13:50:38.750 201 12474.52 48.98 55295.07 88888.00 2007-07-20 13:50:38.875 201 12474.50 48.95 55295.07 88888.00 2007-07-20 13:50:39.000 201 12474.52 48.83 55295.07 88888.00 2007-07-20 13:50:39.125 201 12474.55 48.85 55295.10 88888.00 2007-07-20 13:50:39.250 201 12474.55 48.90 55295.15 88888.00 2007-07-20 13:50:39.375 201 12474.50 48.90 55295.15 88888.00 2007-07-20 13:50:39.500 201 12474.48 48.92 55295.15 88888.00 2007-07-20 13:50:39.625 201 12474.50 48.90 55295.12 88888.00 2007-07-20 13:50:39.750 201 12474.52 48.83 55295.10 88888.00 2007-07-20 13:50:39.875 201 12474.48 48.83 55295.10 88888.00 2007-07-20 13:50:40.000 201 12474.48 48.85 55295.10 88888.00 2007-07-20 13:50:40.125 201 12474.52 48.83 55295.10 88888.00 2007-07-20 13:50:40.250 201 12474.55 48.83 55295.12 88888.00 2007-07-20 13:50:40.375 201 12474.52 48.83 55295.07 88888.00 2007-07-20 13:50:40.500 201 12474.45 48.77 55295.07 88888.00 2007-07-20 13:50:40.625 201 12474.42 48.75 55295.07 88888.00 2007-07-20 13:50:40.750 201 12474.52 48.75 55295.07 88888.00 2007-07-20 13:50:40.875 201 12474.45 48.75 55295.05 88888.00 2007-07-20 13:50:41.000 201 12474.42 48.75 55295.05 88888.00 2007-07-20 13:50:41.125 201 12474.45 48.77 55295.05 88888.00 2007-07-20 13:50:41.250 201 12474.52 48.80 55295.07 88888.00 2007-07-20 13:50:41.375 201 12474.62 48.83 55295.07 88888.00 2007-07-20 13:50:41.500 201 12474.55 48.80 55295.07 88888.00 2007-07-20 13:50:41.625 201 12474.48 48.73 55295.05 88888.00 2007-07-20 13:50:41.750 201 12474.50 48.75 55295.05 88888.00 2007-07-20 13:50:41.875 201 12474.55 48.75 55295.07 88888.00 2007-07-20 13:50:42.000 201 12474.48 48.73 55295.03 88888.00 2007-07-20 13:50:42.125 201 12474.48 48.77 55295.03 88888.00 2007-07-20 13:50:42.250 201 12474.50 48.75 55295.07 88888.00 2007-07-20 13:50:42.375 201 12474.58 48.75 55295.07 88888.00 2007-07-20 13:50:42.500 201 12474.60 48.77 55295.07 88888.00 2007-07-20 13:50:42.625 201 12474.52 48.80 55295.05 88888.00 2007-07-20 13:50:42.750 201 12474.40 48.80 55295.03 88888.00 2007-07-20 13:50:42.875 201 12474.48 48.80 55295.03 88888.00 2007-07-20 13:50:43.000 201 12474.58 48.83 55295.03 88888.00 2007-07-20 13:50:43.125 201 12474.55 48.88 55295.07 88888.00 2007-07-20 13:50:43.250 201 12474.45 48.90 55295.07 88888.00 2007-07-20 13:50:43.375 201 12474.50 48.90 55295.07 88888.00 2007-07-20 13:50:43.500 201 12474.42 48.90 55295.03 88888.00 2007-07-20 13:50:43.625 201 12474.38 48.88 55295.05 88888.00 2007-07-20 13:50:43.750 201 12474.42 48.90 55295.03 88888.00 2007-07-20 13:50:43.875 201 12474.48 48.98 55295.05 88888.00 2007-07-20 13:50:44.000 201 12474.45 48.95 55295.05 88888.00 2007-07-20 13:50:44.125 201 12474.35 48.90 55295.07 88888.00 2007-07-20 13:50:44.250 201 12474.35 48.90 55295.03 88888.00 2007-07-20 13:50:44.375 201 12474.40 48.90 55295.03 88888.00 2007-07-20 13:50:44.500 201 12474.35 48.90 55295.05 88888.00 2007-07-20 13:50:44.625 201 12474.35 48.88 55295.05 88888.00 2007-07-20 13:50:44.750 201 12474.40 48.90 55295.05 88888.00 2007-07-20 13:50:44.875 201 12474.42 48.92 55295.07 88888.00 2007-07-20 13:50:45.000 201 12474.40 48.92 55295.07 88888.00 2007-07-20 13:50:45.125 201 12474.40 48.90 55295.05 88888.00 2007-07-20 13:50:45.250 201 12474.30 48.88 55295.03 88888.00 2007-07-20 13:50:45.375 201 12474.33 48.83 55295.03 88888.00 2007-07-20 13:50:45.500 201 12474.33 48.77 55295.05 88888.00 2007-07-20 13:50:45.625 201 12474.38 48.77 55295.03 88888.00 2007-07-20 13:50:45.750 201 12474.35 48.80 55295.03 88888.00 2007-07-20 13:50:45.875 201 12474.38 48.85 55295.00 88888.00 2007-07-20 13:50:46.000 201 12474.42 48.83 55294.97 88888.00 2007-07-20 13:50:46.125 201 12474.40 48.77 55295.00 88888.00 2007-07-20 13:50:46.250 201 12474.38 48.73 55295.00 88888.00 2007-07-20 13:50:46.375 201 12474.40 48.75 55295.00 88888.00 2007-07-20 13:50:46.500 201 12474.48 48.77 55295.00 88888.00 2007-07-20 13:50:46.625 201 12474.52 48.80 55295.03 88888.00 2007-07-20 13:50:46.750 201 12474.52 48.80 55294.97 88888.00 2007-07-20 13:50:46.875 201 12474.45 48.80 55294.95 88888.00 2007-07-20 13:50:47.000 201 12474.48 48.83 55294.97 88888.00 2007-07-20 13:50:47.125 201 12474.50 48.83 55295.00 88888.00 2007-07-20 13:50:47.250 201 12474.50 48.77 55295.00 88888.00 2007-07-20 13:50:47.375 201 12474.55 48.80 55294.97 88888.00 2007-07-20 13:50:47.500 201 12474.58 48.83 55295.00 88888.00 2007-07-20 13:50:47.625 201 12474.48 48.80 55295.00 88888.00 2007-07-20 13:50:47.750 201 12474.45 48.85 55295.00 88888.00 2007-07-20 13:50:47.875 201 12474.42 48.88 55295.00 88888.00 2007-07-20 13:50:48.000 201 12474.48 48.83 55294.97 88888.00 2007-07-20 13:50:48.125 201 12474.48 48.85 55294.97 88888.00 2007-07-20 13:50:48.250 201 12474.40 48.83 55294.93 88888.00 2007-07-20 13:50:48.375 201 12474.38 48.83 55294.90 88888.00 2007-07-20 13:50:48.500 201 12474.42 48.83 55294.97 88888.00 2007-07-20 13:50:48.625 201 12474.48 48.90 55295.00 88888.00 2007-07-20 13:50:48.750 201 12474.50 48.90 55294.97 88888.00 2007-07-20 13:50:48.875 201 12474.48 48.88 55294.97 88888.00 2007-07-20 13:50:49.000 201 12474.55 48.90 55294.97 88888.00 2007-07-20 13:50:49.125 201 12474.60 48.92 55294.97 88888.00 2007-07-20 13:50:49.250 201 12474.52 48.98 55294.95 88888.00 2007-07-20 13:50:49.375 201 12474.52 48.98 55294.93 88888.00 2007-07-20 13:50:49.500 201 12474.52 49.02 55294.97 88888.00 2007-07-20 13:50:49.625 201 12474.50 48.98 55294.95 88888.00 2007-07-20 13:50:49.750 201 12474.45 48.95 55294.93 88888.00 2007-07-20 13:50:49.875 201 12474.42 49.00 55294.93 88888.00 2007-07-20 13:50:50.000 201 12474.45 49.08 55294.93 88888.00 2007-07-20 13:50:50.125 201 12474.50 49.05 55294.93 88888.00 2007-07-20 13:50:50.250 201 12474.50 49.02 55294.93 88888.00 2007-07-20 13:50:50.375 201 12474.50 49.08 55294.93 88888.00 2007-07-20 13:50:50.500 201 12474.48 49.12 55294.93 88888.00 2007-07-20 13:50:50.625 201 12474.48 49.10 55294.95 88888.00 2007-07-20 13:50:50.750 201 12474.45 49.00 55294.95 88888.00 2007-07-20 13:50:50.875 201 12474.50 49.00 55294.93 88888.00 2007-07-20 13:50:51.000 201 12474.58 49.08 55294.90 88888.00 2007-07-20 13:50:51.125 201 12474.55 49.10 55294.93 88888.00 2007-07-20 13:50:51.250 201 12474.50 49.12 55294.90 88888.00 2007-07-20 13:50:51.375 201 12474.50 49.12 55294.90 88888.00 2007-07-20 13:50:51.500 201 12474.50 49.10 55294.88 88888.00 2007-07-20 13:50:51.625 201 12474.50 49.08 55294.85 88888.00 2007-07-20 13:50:51.750 201 12474.55 49.10 55294.85 88888.00 2007-07-20 13:50:51.875 201 12474.62 49.12 55294.88 88888.00 2007-07-20 13:50:52.000 201 12474.67 49.10 55294.88 88888.00 2007-07-20 13:50:52.125 201 12474.70 49.12 55294.90 88888.00 2007-07-20 13:50:52.250 201 12474.67 49.05 55294.88 88888.00 2007-07-20 13:50:52.375 201 12474.62 49.05 55294.88 88888.00 2007-07-20 13:50:52.500 201 12474.67 49.08 55294.90 88888.00 2007-07-20 13:50:52.625 201 12474.70 49.10 55294.90 88888.00 2007-07-20 13:50:52.750 201 12474.67 49.08 55294.90 88888.00 2007-07-20 13:50:52.875 201 12474.62 49.08 55294.88 88888.00 2007-07-20 13:50:53.000 201 12474.60 49.02 55294.85 88888.00 2007-07-20 13:50:53.125 201 12474.58 49.05 55294.88 88888.00 2007-07-20 13:50:53.250 201 12474.58 49.08 55294.88 88888.00 2007-07-20 13:50:53.375 201 12474.58 49.08 55294.82 88888.00 2007-07-20 13:50:53.500 201 12474.58 49.08 55294.85 88888.00 2007-07-20 13:50:53.625 201 12474.58 49.10 55294.90 88888.00 2007-07-20 13:50:53.750 201 12474.67 49.15 55294.88 88888.00 2007-07-20 13:50:53.875 201 12474.73 49.20 55294.93 88888.00 2007-07-20 13:50:54.000 201 12474.67 49.17 55294.90 88888.00 2007-07-20 13:50:54.125 201 12474.65 49.17 55294.85 88888.00 2007-07-20 13:50:54.250 201 12474.67 49.17 55294.88 88888.00 2007-07-20 13:50:54.375 201 12474.67 49.12 55294.85 88888.00 2007-07-20 13:50:54.500 201 12474.67 49.15 55294.85 88888.00 2007-07-20 13:50:54.625 201 12474.65 49.20 55294.88 88888.00 2007-07-20 13:50:54.750 201 12474.60 49.17 55294.88 88888.00 2007-07-20 13:50:54.875 201 12474.65 49.20 55294.88 88888.00 2007-07-20 13:50:55.000 201 12474.67 49.20 55294.88 88888.00 2007-07-20 13:50:55.125 201 12474.65 49.23 55294.90 88888.00 2007-07-20 13:50:55.250 201 12474.73 49.25 55294.90 88888.00 2007-07-20 13:50:55.375 201 12474.75 49.20 55294.88 88888.00 2007-07-20 13:50:55.500 201 12474.73 49.23 55294.88 88888.00 2007-07-20 13:50:55.625 201 12474.73 49.25 55294.90 88888.00 2007-07-20 13:50:55.750 201 12474.75 49.27 55294.88 88888.00 2007-07-20 13:50:55.875 201 12474.85 49.33 55294.90 88888.00 2007-07-20 13:50:56.000 201 12474.92 49.40 55294.88 88888.00 2007-07-20 13:50:56.125 201 12474.80 49.38 55294.88 88888.00 2007-07-20 13:50:56.250 201 12474.65 49.35 55294.85 88888.00 2007-07-20 13:50:56.375 201 12474.73 49.35 55294.90 88888.00 2007-07-20 13:50:56.500 201 12474.83 49.40 55294.93 88888.00 2007-07-20 13:50:56.625 201 12474.77 49.33 55294.90 88888.00 2007-07-20 13:50:56.750 201 12474.70 49.38 55294.93 88888.00 2007-07-20 13:50:56.875 201 12474.65 49.38 55294.90 88888.00 2007-07-20 13:50:57.000 201 12474.60 49.38 55294.88 88888.00 2007-07-20 13:50:57.125 201 12474.62 49.38 55294.88 88888.00 2007-07-20 13:50:57.250 201 12474.62 49.48 55294.88 88888.00 2007-07-20 13:50:57.375 201 12474.62 49.52 55294.88 88888.00 2007-07-20 13:50:57.500 201 12474.60 49.45 55294.88 88888.00 2007-07-20 13:50:57.625 201 12474.60 49.48 55294.82 88888.00 2007-07-20 13:50:57.750 201 12474.60 49.42 55294.85 88888.00 2007-07-20 13:50:57.875 201 12474.67 49.42 55294.82 88888.00 2007-07-20 13:50:58.000 201 12474.67 49.45 55294.88 88888.00 2007-07-20 13:50:58.125 201 12474.60 49.48 55294.85 88888.00 2007-07-20 13:50:58.250 201 12474.52 49.60 55294.90 88888.00 2007-07-20 13:50:58.375 201 12474.62 49.65 55294.90 88888.00 2007-07-20 13:50:58.500 201 12474.58 49.55 55294.90 88888.00 2007-07-20 13:50:58.625 201 12474.52 49.55 55294.88 88888.00 2007-07-20 13:50:58.750 201 12474.50 49.58 55294.88 88888.00 2007-07-20 13:50:58.875 201 12474.52 49.58 55294.93 88888.00 2007-07-20 13:50:59.000 201 12474.50 49.55 55294.90 88888.00 2007-07-20 13:50:59.125 201 12474.48 49.52 55294.90 88888.00 2007-07-20 13:50:59.250 201 12474.40 49.52 55294.90 88888.00 2007-07-20 13:50:59.375 201 12474.40 49.58 55294.88 88888.00 2007-07-20 13:50:59.500 201 12474.35 49.58 55294.93 88888.00 2007-07-20 13:50:59.625 201 12474.38 49.52 55294.90 88888.00 2007-07-20 13:50:59.750 201 12474.38 49.48 55294.88 88888.00 2007-07-20 13:50:59.875 201 12474.38 49.48 55294.85 88888.00 2007-07-20 13:51:00.000 201 12474.33 49.45 55294.88 88888.00 2007-07-20 13:51:00.125 201 12474.35 49.48 55294.88 88888.00 2007-07-20 13:51:00.250 201 12474.35 49.45 55294.88 88888.00 2007-07-20 13:51:00.375 201 12474.35 49.45 55294.90 88888.00 2007-07-20 13:51:00.500 201 12474.33 49.48 55294.90 88888.00 2007-07-20 13:51:00.625 201 12474.42 49.50 55294.93 88888.00 2007-07-20 13:51:00.750 201 12474.33 49.48 55294.93 88888.00 2007-07-20 13:51:00.875 201 12474.25 49.40 55294.90 88888.00 2007-07-20 13:51:01.000 201 12474.30 49.45 55294.93 88888.00 2007-07-20 13:51:01.125 201 12474.33 49.50 55294.93 88888.00 2007-07-20 13:51:01.250 201 12474.30 49.42 55294.90 88888.00 2007-07-20 13:51:01.375 201 12474.38 49.45 55294.93 88888.00 2007-07-20 13:51:01.500 201 12474.42 49.48 55294.90 88888.00 2007-07-20 13:51:01.625 201 12474.45 49.50 55294.88 88888.00 2007-07-20 13:51:01.750 201 12474.50 49.50 55294.90 88888.00 2007-07-20 13:51:01.875 201 12474.48 49.55 55294.93 88888.00 2007-07-20 13:51:02.000 201 12474.40 49.48 55294.88 88888.00 2007-07-20 13:51:02.125 201 12474.35 49.40 55294.85 88888.00 2007-07-20 13:51:02.250 201 12474.38 49.45 55294.90 88888.00 2007-07-20 13:51:02.375 201 12474.48 49.48 55294.90 88888.00 2007-07-20 13:51:02.500 201 12474.45 49.52 55294.90 88888.00 2007-07-20 13:51:02.625 201 12474.40 49.55 55294.93 88888.00 2007-07-20 13:51:02.750 201 12474.40 49.55 55294.95 88888.00 2007-07-20 13:51:02.875 201 12474.45 49.60 55294.93 88888.00 2007-07-20 13:51:03.000 201 12474.52 49.58 55294.88 88888.00 2007-07-20 13:51:03.125 201 12474.52 49.60 55294.88 88888.00 2007-07-20 13:51:03.250 201 12474.45 49.62 55294.88 88888.00 2007-07-20 13:51:03.375 201 12474.50 49.62 55294.88 88888.00 2007-07-20 13:51:03.500 201 12474.55 49.62 55294.88 88888.00 2007-07-20 13:51:03.625 201 12474.50 49.60 55294.82 88888.00 2007-07-20 13:51:03.750 201 12474.50 49.62 55294.85 88888.00 2007-07-20 13:51:03.875 201 12474.58 49.62 55294.85 88888.00 2007-07-20 13:51:04.000 201 12474.55 49.65 55294.82 88888.00 2007-07-20 13:51:04.125 201 12474.52 49.67 55294.85 88888.00 2007-07-20 13:51:04.250 201 12474.52 49.70 55294.85 88888.00 2007-07-20 13:51:04.375 201 12474.52 49.65 55294.82 88888.00 2007-07-20 13:51:04.500 201 12474.45 49.67 55294.88 88888.00 2007-07-20 13:51:04.625 201 12474.45 49.75 55294.85 88888.00 2007-07-20 13:51:04.750 201 12474.42 49.77 55294.82 88888.00 2007-07-20 13:51:04.875 201 12474.45 49.77 55294.82 88888.00 2007-07-20 13:51:05.000 201 12474.42 49.77 55294.85 88888.00 2007-07-20 13:51:05.125 201 12474.40 49.85 55294.88 88888.00 2007-07-20 13:51:05.250 201 12474.38 49.85 55294.88 88888.00 2007-07-20 13:51:05.375 201 12474.38 49.85 55294.85 88888.00 2007-07-20 13:51:05.500 201 12474.35 49.90 55294.85 88888.00 2007-07-20 13:51:05.625 201 12474.40 49.90 55294.85 88888.00 2007-07-20 13:51:05.750 201 12474.35 49.88 55294.85 88888.00 2007-07-20 13:51:05.875 201 12474.38 49.88 55294.85 88888.00 2007-07-20 13:51:06.000 201 12474.38 49.83 55294.80 88888.00 2007-07-20 13:51:06.125 201 12474.33 49.80 55294.82 88888.00 2007-07-20 13:51:06.250 201 12474.17 49.73 55294.82 88888.00 2007-07-20 13:51:06.375 201 12474.25 49.77 55294.80 88888.00 2007-07-20 13:51:06.500 201 12474.23 49.85 55294.85 88888.00 2007-07-20 13:51:06.625 201 12474.30 49.85 55294.88 88888.00 2007-07-20 13:51:06.750 201 12474.38 49.90 55294.88 88888.00 2007-07-20 13:51:06.875 201 12474.38 49.85 55294.88 88888.00 2007-07-20 13:51:07.000 201 12474.35 49.77 55294.88 88888.00 2007-07-20 13:51:07.125 201 12474.33 49.80 55294.90 88888.00 2007-07-20 13:51:07.250 201 12474.33 49.83 55294.88 88888.00 2007-07-20 13:51:07.375 201 12474.38 49.83 55294.90 88888.00 2007-07-20 13:51:07.500 201 12474.38 49.80 55294.90 88888.00 2007-07-20 13:51:07.625 201 12474.35 49.80 55294.93 88888.00 2007-07-20 13:51:07.750 201 12474.27 49.83 55294.93 88888.00 2007-07-20 13:51:07.875 201 12474.33 49.75 55294.90 88888.00 2007-07-20 13:51:08.000 201 12474.35 49.75 55294.85 88888.00 2007-07-20 13:51:08.125 201 12474.35 49.80 55294.90 88888.00 2007-07-20 13:51:08.250 201 12474.30 49.77 55294.88 88888.00 2007-07-20 13:51:08.375 201 12474.33 49.80 55294.90 88888.00 2007-07-20 13:51:08.500 201 12474.38 49.75 55294.90 88888.00 2007-07-20 13:51:08.625 201 12474.42 49.77 55294.93 88888.00 2007-07-20 13:51:08.750 201 12474.38 49.83 55294.93 88888.00 2007-07-20 13:51:08.875 201 12474.40 49.88 55294.93 88888.00 2007-07-20 13:51:09.000 201 12474.45 49.83 55294.88 88888.00 2007-07-20 13:51:09.125 201 12474.45 49.77 55294.90 88888.00 2007-07-20 13:51:09.250 201 12474.40 49.77 55294.88 88888.00 2007-07-20 13:51:09.375 201 12474.40 49.80 55294.88 88888.00 2007-07-20 13:51:09.500 201 12474.38 49.75 55294.88 88888.00 2007-07-20 13:51:09.625 201 12474.35 49.75 55294.88 88888.00 2007-07-20 13:51:09.750 201 12474.40 49.77 55294.88 88888.00 2007-07-20 13:51:09.875 201 12474.45 49.80 55294.88 88888.00 2007-07-20 13:51:10.000 201 12474.42 49.77 55294.85 88888.00 2007-07-20 13:51:10.125 201 12474.40 49.83 55294.88 88888.00 2007-07-20 13:51:10.250 201 12474.45 49.88 55294.88 88888.00 2007-07-20 13:51:10.375 201 12474.48 49.83 55294.85 88888.00 2007-07-20 13:51:10.500 201 12474.45 49.80 55294.85 88888.00 2007-07-20 13:51:10.625 201 12474.52 49.88 55294.90 88888.00 2007-07-20 13:51:10.750 201 12474.55 49.88 55294.93 88888.00 2007-07-20 13:51:10.875 201 12474.52 49.85 55294.90 88888.00 2007-07-20 13:51:11.000 201 12474.50 49.77 55294.90 88888.00 2007-07-20 13:51:11.125 201 12474.48 49.77 55294.90 88888.00 2007-07-20 13:51:11.250 201 12474.45 49.75 55294.93 88888.00 2007-07-20 13:51:11.375 201 12474.52 49.80 55294.93 88888.00 2007-07-20 13:51:11.500 201 12474.58 49.83 55294.93 88888.00 2007-07-20 13:51:11.625 201 12474.55 49.80 55294.93 88888.00 2007-07-20 13:51:11.750 201 12474.55 49.80 55294.95 88888.00 2007-07-20 13:51:11.875 201 12474.55 49.77 55294.95 88888.00 2007-07-20 13:51:12.000 201 12474.50 49.83 55294.90 88888.00 2007-07-20 13:51:12.125 201 12474.48 49.70 55294.88 88888.00 2007-07-20 13:51:12.250 201 12474.45 49.65 55294.90 88888.00 2007-07-20 13:51:12.375 201 12474.55 49.70 55294.90 88888.00 2007-07-20 13:51:12.500 201 12474.52 49.73 55294.90 88888.00 2007-07-20 13:51:12.625 201 12474.50 49.70 55294.90 88888.00 2007-07-20 13:51:12.750 201 12474.55 49.67 55294.90 88888.00 2007-07-20 13:51:12.875 201 12474.58 49.75 55294.90 88888.00 2007-07-20 13:51:13.000 201 12474.50 49.73 55294.88 88888.00 2007-07-20 13:51:13.125 201 12474.42 49.62 55294.85 88888.00 2007-07-20 13:51:13.250 201 12474.48 49.67 55294.88 88888.00 2007-07-20 13:51:13.375 201 12474.58 49.70 55294.88 88888.00 2007-07-20 13:51:13.500 201 12474.52 49.73 55294.88 88888.00 2007-07-20 13:51:13.625 201 12474.50 49.67 55294.85 88888.00 2007-07-20 13:51:13.750 201 12474.55 49.67 55294.85 88888.00 2007-07-20 13:51:13.875 201 12474.55 49.70 55294.85 88888.00 2007-07-20 13:51:14.000 201 12474.55 49.73 55294.88 88888.00 2007-07-20 13:51:14.125 201 12474.58 49.73 55294.88 88888.00 2007-07-20 13:51:14.250 201 12474.55 49.70 55294.85 88888.00 2007-07-20 13:51:14.375 201 12474.58 49.70 55294.82 88888.00 2007-07-20 13:51:14.500 201 12474.60 49.73 55294.85 88888.00 2007-07-20 13:51:14.625 201 12474.60 49.73 55294.88 88888.00 2007-07-20 13:51:14.750 201 12474.67 49.77 55294.88 88888.00 2007-07-20 13:51:14.875 201 12474.60 49.80 55294.88 88888.00 2007-07-20 13:51:15.000 201 12474.58 49.83 55294.88 88888.00 2007-07-20 13:51:15.125 201 12474.62 49.83 55294.90 88888.00 2007-07-20 13:51:15.250 201 12474.58 49.83 55294.90 88888.00 2007-07-20 13:51:15.375 201 12474.48 49.80 55294.88 88888.00 2007-07-20 13:51:15.500 201 12474.48 49.77 55294.85 88888.00 2007-07-20 13:51:15.625 201 12474.52 49.73 55294.85 88888.00 2007-07-20 13:51:15.750 201 12474.58 49.73 55294.88 88888.00 2007-07-20 13:51:15.875 201 12474.60 49.75 55294.90 88888.00 2007-07-20 13:51:16.000 201 12474.65 49.75 55294.85 88888.00 2007-07-20 13:51:16.125 201 12474.62 49.70 55294.85 88888.00 2007-07-20 13:51:16.250 201 12474.60 49.70 55294.90 88888.00 2007-07-20 13:51:16.375 201 12474.60 49.73 55294.90 88888.00 2007-07-20 13:51:16.500 201 12474.60 49.70 55294.90 88888.00 2007-07-20 13:51:16.625 201 12474.65 49.67 55294.90 88888.00 2007-07-20 13:51:16.750 201 12474.65 49.67 55294.88 88888.00 2007-07-20 13:51:16.875 201 12474.65 49.67 55294.90 88888.00 2007-07-20 13:51:17.000 201 12474.70 49.62 55294.88 88888.00 2007-07-20 13:51:17.125 201 12474.70 49.62 55294.90 88888.00 2007-07-20 13:51:17.250 201 12474.73 49.60 55294.90 88888.00 2007-07-20 13:51:17.375 201 12474.77 49.60 55294.88 88888.00 2007-07-20 13:51:17.500 201 12474.77 49.58 55294.85 88888.00 2007-07-20 13:51:17.625 201 12474.77 49.52 55294.88 88888.00 2007-07-20 13:51:17.750 201 12474.80 49.55 55294.90 88888.00 2007-07-20 13:51:17.875 201 12474.88 49.50 55294.90 88888.00 2007-07-20 13:51:18.000 201 12474.92 49.52 55294.88 88888.00 2007-07-20 13:51:18.125 201 12474.85 49.58 55294.85 88888.00 2007-07-20 13:51:18.250 201 12474.88 49.58 55294.88 88888.00 2007-07-20 13:51:18.375 201 12474.95 49.58 55294.88 88888.00 2007-07-20 13:51:18.500 201 12474.88 49.50 55294.85 88888.00 2007-07-20 13:51:18.625 201 12474.80 49.48 55294.88 88888.00 2007-07-20 13:51:18.750 201 12474.85 49.52 55294.85 88888.00 2007-07-20 13:51:18.875 201 12474.95 49.52 55294.90 88888.00 2007-07-20 13:51:19.000 201 12475.02 49.55 55294.90 88888.00 2007-07-20 13:51:19.125 201 12474.95 49.50 55294.85 88888.00 2007-07-20 13:51:19.250 201 12474.83 49.50 55294.82 88888.00 2007-07-20 13:51:19.375 201 12474.88 49.52 55294.85 88888.00 2007-07-20 13:51:19.500 201 12475.00 49.50 55294.88 88888.00 2007-07-20 13:51:19.625 201 12475.00 49.48 55294.90 88888.00 2007-07-20 13:51:19.750 201 12475.00 49.48 55294.90 88888.00 2007-07-20 13:51:19.875 201 12475.02 49.52 55294.88 88888.00 2007-07-20 13:51:20.000 201 12475.12 49.55 55294.85 88888.00 2007-07-20 13:51:20.125 201 12475.17 49.52 55294.85 88888.00 2007-07-20 13:51:20.250 201 12475.15 49.55 55294.90 88888.00 2007-07-20 13:51:20.375 201 12475.23 49.60 55294.88 88888.00 2007-07-20 13:51:20.500 201 12475.17 49.58 55294.85 88888.00 2007-07-20 13:51:20.625 201 12475.20 49.62 55294.88 88888.00 2007-07-20 13:51:20.750 201 12475.33 49.60 55294.90 88888.00 2007-07-20 13:51:20.875 201 12475.38 49.58 55294.88 88888.00 2007-07-20 13:51:21.000 201 12475.35 49.62 55294.85 88888.00 2007-07-20 13:51:21.125 201 12475.33 49.65 55294.85 88888.00 2007-07-20 13:51:21.250 201 12475.25 49.65 55294.85 88888.00 2007-07-20 13:51:21.375 201 12475.25 49.70 55294.85 88888.00 2007-07-20 13:51:21.500 201 12475.27 49.67 55294.85 88888.00 2007-07-20 13:51:21.625 201 12475.30 49.67 55294.85 88888.00 2007-07-20 13:51:21.750 201 12475.27 49.70 55294.82 88888.00 2007-07-20 13:51:21.875 201 12475.25 49.67 55294.80 88888.00 2007-07-20 13:51:22.000 201 12475.25 49.70 55294.80 88888.00 2007-07-20 13:51:22.125 201 12475.25 49.73 55294.85 88888.00 2007-07-20 13:51:22.250 201 12475.23 49.73 55294.88 88888.00 2007-07-20 13:51:22.375 201 12475.27 49.73 55294.85 88888.00 2007-07-20 13:51:22.500 201 12475.20 49.73 55294.85 88888.00 2007-07-20 13:51:22.625 201 12475.15 49.67 55294.85 88888.00 2007-07-20 13:51:22.750 201 12475.20 49.67 55294.88 88888.00 2007-07-20 13:51:22.875 201 12475.23 49.67 55294.85 88888.00 2007-07-20 13:51:23.000 201 12475.25 49.67 55294.85 88888.00 2007-07-20 13:51:23.125 201 12475.25 49.65 55294.90 88888.00 2007-07-20 13:51:23.250 201 12475.23 49.62 55294.93 88888.00 2007-07-20 13:51:23.375 201 12475.23 49.65 55294.93 88888.00 2007-07-20 13:51:23.500 201 12475.27 49.67 55294.93 88888.00 2007-07-20 13:51:23.625 201 12475.30 49.62 55294.93 88888.00 2007-07-20 13:51:23.750 201 12475.30 49.62 55294.93 88888.00 2007-07-20 13:51:23.875 201 12475.27 49.65 55294.93 88888.00 2007-07-20 13:51:24.000 201 12475.17 49.58 55294.93 88888.00 2007-07-20 13:51:24.125 201 12475.15 49.58 55294.95 88888.00 2007-07-20 13:51:24.250 201 12475.15 49.58 55294.95 88888.00 2007-07-20 13:51:24.375 201 12475.30 49.62 55294.95 88888.00 2007-07-20 13:51:24.500 201 12475.30 49.62 55295.00 88888.00 2007-07-20 13:51:24.625 201 12475.30 49.60 55294.97 88888.00 2007-07-20 13:51:24.750 201 12475.27 49.62 55294.97 88888.00 2007-07-20 13:51:24.875 201 12475.23 49.60 55294.95 88888.00 2007-07-20 13:51:25.000 201 12475.20 49.58 55294.95 88888.00 2007-07-20 13:51:25.125 201 12475.15 49.55 55294.97 88888.00 2007-07-20 13:51:25.250 201 12475.17 49.58 55294.97 88888.00 2007-07-20 13:51:25.375 201 12475.20 49.58 55294.97 88888.00 2007-07-20 13:51:25.500 201 12475.20 49.58 55295.03 88888.00 2007-07-20 13:51:25.625 201 12475.15 49.55 55295.00 88888.00 2007-07-20 13:51:25.750 201 12475.10 49.60 55295.00 88888.00 2007-07-20 13:51:25.875 201 12475.10 49.60 55295.00 88888.00 2007-07-20 13:51:26.000 201 12475.17 49.62 55295.03 88888.00 2007-07-20 13:51:26.125 201 12475.23 49.62 55295.03 88888.00 2007-07-20 13:51:26.250 201 12475.23 49.62 55295.05 88888.00 2007-07-20 13:51:26.375 201 12475.23 49.62 55295.03 88888.00 2007-07-20 13:51:26.500 201 12475.23 49.58 55295.00 88888.00 2007-07-20 13:51:26.625 201 12475.23 49.55 55295.03 88888.00 2007-07-20 13:51:26.750 201 12475.27 49.60 55295.00 88888.00 2007-07-20 13:51:26.875 201 12475.33 49.62 55295.05 88888.00 2007-07-20 13:51:27.000 201 12475.38 49.60 55295.05 88888.00 2007-07-20 13:51:27.125 201 12475.35 49.60 55295.05 88888.00 2007-07-20 13:51:27.250 201 12475.25 49.58 55295.07 88888.00 2007-07-20 13:51:27.375 201 12475.25 49.60 55295.05 88888.00 2007-07-20 13:51:27.500 201 12475.30 49.52 55295.05 88888.00 2007-07-20 13:51:27.625 201 12475.33 49.52 55295.07 88888.00 2007-07-20 13:51:27.750 201 12475.30 49.55 55295.07 88888.00 2007-07-20 13:51:27.875 201 12475.23 49.58 55295.10 88888.00 2007-07-20 13:51:28.000 201 12475.17 49.55 55295.07 88888.00 2007-07-20 13:51:28.125 201 12475.12 49.50 55295.05 88888.00 2007-07-20 13:51:28.250 201 12475.15 49.52 55295.10 88888.00 2007-07-20 13:51:28.375 201 12475.15 49.55 55295.10 88888.00 2007-07-20 13:51:28.500 201 12475.10 49.48 55295.10 88888.00 2007-07-20 13:51:28.625 201 12475.15 49.52 55295.12 88888.00 2007-07-20 13:51:28.750 201 12475.27 49.55 55295.15 88888.00 2007-07-20 13:51:28.875 201 12475.25 49.48 55295.12 88888.00 2007-07-20 13:51:29.000 201 12475.17 49.45 55295.12 88888.00 2007-07-20 13:51:29.125 201 12475.17 49.50 55295.15 88888.00 2007-07-20 13:51:29.250 201 12475.20 49.50 55295.15 88888.00 2007-07-20 13:51:29.375 201 12475.20 49.48 55295.18 88888.00 2007-07-20 13:51:29.500 201 12475.10 49.38 55295.15 88888.00 2007-07-20 13:51:29.625 201 12475.17 49.42 55295.18 88888.00 2007-07-20 13:51:29.750 201 12475.23 49.42 55295.18 88888.00 2007-07-20 13:51:29.875 201 12475.23 49.40 55295.20 88888.00 2007-07-20 13:51:30.000 201 12475.25 49.38 55295.20 88888.00 2007-07-20 13:51:30.125 201 12475.23 49.38 55295.20 88888.00 2007-07-20 13:51:30.250 201 12475.15 49.35 55295.20 88888.00 2007-07-20 13:51:30.375 201 12475.23 49.30 55295.18 88888.00 2007-07-20 13:51:30.500 201 12475.20 49.27 55295.18 88888.00 2007-07-20 13:51:30.625 201 12475.25 49.30 55295.18 88888.00 2007-07-20 13:51:30.750 201 12475.30 49.30 55295.22 88888.00 2007-07-20 13:51:30.875 201 12475.30 49.27 55295.20 88888.00 2007-07-20 13:51:31.000 201 12475.25 49.20 55295.20 88888.00 2007-07-20 13:51:31.125 201 12475.23 49.25 55295.20 88888.00 2007-07-20 13:51:31.250 201 12475.20 49.27 55295.25 88888.00 2007-07-20 13:51:31.375 201 12475.23 49.25 55295.28 88888.00 2007-07-20 13:51:31.500 201 12475.17 49.17 55295.28 88888.00 2007-07-20 13:51:31.625 201 12475.15 49.15 55295.25 88888.00 2007-07-20 13:51:31.750 201 12475.20 49.12 55295.28 88888.00 2007-07-20 13:51:31.875 201 12475.25 49.15 55295.28 88888.00 2007-07-20 13:51:32.000 201 12475.20 49.15 55295.30 88888.00 2007-07-20 13:51:32.125 201 12475.17 49.12 55295.32 88888.00 2007-07-20 13:51:32.250 201 12475.17 49.10 55295.35 88888.00 2007-07-20 13:51:32.375 201 12475.20 49.10 55295.35 88888.00 2007-07-20 13:51:32.500 201 12475.20 49.10 55295.32 88888.00 2007-07-20 13:51:32.625 201 12475.25 49.15 55295.35 88888.00 2007-07-20 13:51:32.750 201 12475.25 49.10 55295.38 88888.00 2007-07-20 13:51:32.875 201 12475.10 49.08 55295.35 88888.00 2007-07-20 13:51:33.000 201 12475.08 49.12 55295.38 88888.00 2007-07-20 13:51:33.125 201 12475.08 49.17 55295.40 88888.00 2007-07-20 13:51:33.250 201 12475.05 49.08 55295.38 88888.00 2007-07-20 13:51:33.375 201 12475.08 49.05 55295.38 88888.00 2007-07-20 13:51:33.500 201 12475.10 49.08 55295.38 88888.00 2007-07-20 13:51:33.625 201 12475.08 49.05 55295.35 88888.00 2007-07-20 13:51:33.750 201 12474.95 49.02 55295.38 88888.00 2007-07-20 13:51:33.875 201 12474.88 49.00 55295.35 88888.00 2007-07-20 13:51:34.000 201 12474.90 49.00 55295.38 88888.00 2007-07-20 13:51:34.125 201 12475.00 49.05 55295.43 88888.00 2007-07-20 13:51:34.250 201 12474.98 49.08 55295.40 88888.00 2007-07-20 13:51:34.375 201 12474.98 49.05 55295.38 88888.00 2007-07-20 13:51:34.500 201 12474.92 49.00 55295.43 88888.00 2007-07-20 13:51:34.625 201 12474.95 48.98 55295.43 88888.00 2007-07-20 13:51:34.750 201 12474.90 49.00 55295.43 88888.00 2007-07-20 13:51:34.875 201 12474.88 48.98 55295.43 88888.00 2007-07-20 13:51:35.000 201 12474.92 48.98 55295.38 88888.00 2007-07-20 13:51:35.125 201 12474.90 48.98 55295.43 88888.00 2007-07-20 13:51:35.250 201 12474.85 48.98 55295.43 88888.00 2007-07-20 13:51:35.375 201 12474.90 48.95 55295.40 88888.00 2007-07-20 13:51:35.500 201 12474.92 48.92 55295.40 88888.00 2007-07-20 13:51:35.625 201 12474.92 48.88 55295.40 88888.00 2007-07-20 13:51:35.750 201 12474.90 48.85 55295.43 88888.00 2007-07-20 13:51:35.875 201 12474.92 48.88 55295.45 88888.00 2007-07-20 13:51:36.000 201 12474.98 48.88 55295.43 88888.00 2007-07-20 13:51:36.125 201 12474.98 48.85 55295.45 88888.00 2007-07-20 13:51:36.250 201 12474.98 48.85 55295.45 88888.00 2007-07-20 13:51:36.375 201 12475.00 48.85 55295.47 88888.00 2007-07-20 13:51:36.500 201 12474.95 48.77 55295.45 88888.00 2007-07-20 13:51:36.625 201 12474.98 48.77 55295.45 88888.00 2007-07-20 13:51:36.750 201 12475.00 48.80 55295.47 88888.00 2007-07-20 13:51:36.875 201 12474.98 48.75 55295.47 88888.00 2007-07-20 13:51:37.000 201 12474.98 48.73 55295.47 88888.00 2007-07-20 13:51:37.125 201 12475.05 48.73 55295.50 88888.00 2007-07-20 13:51:37.250 201 12475.02 48.75 55295.53 88888.00 2007-07-20 13:51:37.375 201 12474.98 48.70 55295.45 88888.00 2007-07-20 13:51:37.500 201 12475.05 48.70 55295.47 88888.00 2007-07-20 13:51:37.625 201 12475.12 48.73 55295.45 88888.00 2007-07-20 13:51:37.750 201 12475.12 48.65 55295.43 88888.00 2007-07-20 13:51:37.875 201 12475.15 48.62 55295.43 88888.00 2007-07-20 13:51:38.000 201 12475.10 48.62 55295.43 88888.00 2007-07-20 13:51:38.125 201 12475.08 48.60 55295.45 88888.00 2007-07-20 13:51:38.250 201 12475.00 48.65 55295.47 88888.00 2007-07-20 13:51:38.375 201 12475.10 48.62 55295.47 88888.00 2007-07-20 13:51:38.500 201 12475.20 48.58 55295.45 88888.00 2007-07-20 13:51:38.625 201 12475.20 48.60 55295.45 88888.00 2007-07-20 13:51:38.750 201 12475.12 48.58 55295.43 88888.00 2007-07-20 13:51:38.875 201 12475.15 48.60 55295.47 88888.00 2007-07-20 13:51:39.000 201 12475.20 48.60 55295.47 88888.00 2007-07-20 13:51:39.125 201 12475.23 48.58 55295.47 88888.00 2007-07-20 13:51:39.250 201 12475.17 48.58 55295.53 88888.00 2007-07-20 13:51:39.375 201 12475.17 48.58 55295.55 88888.00 2007-07-20 13:51:39.500 201 12475.17 48.58 55295.55 88888.00 2007-07-20 13:51:39.625 201 12475.15 48.58 55295.53 88888.00 2007-07-20 13:51:39.750 201 12475.15 48.60 55295.57 88888.00 2007-07-20 13:51:39.875 201 12475.17 48.55 55295.53 88888.00 2007-07-20 13:51:40.000 201 12475.15 48.55 55295.50 88888.00 2007-07-20 13:51:40.125 201 12475.15 48.50 55295.50 88888.00 2007-07-20 13:51:40.250 201 12475.12 48.45 55295.50 88888.00 2007-07-20 13:51:40.375 201 12475.12 48.48 55295.55 88888.00 2007-07-20 13:51:40.500 201 12475.10 48.42 55295.50 88888.00 2007-07-20 13:51:40.625 201 12475.15 48.35 55295.47 88888.00 2007-07-20 13:51:40.750 201 12475.20 48.35 55295.50 88888.00 2007-07-20 13:51:40.875 201 12475.20 48.38 55295.53 88888.00 2007-07-20 13:51:41.000 201 12475.17 48.40 55295.53 88888.00 2007-07-20 13:51:41.125 201 12475.12 48.30 55295.53 88888.00 2007-07-20 13:51:41.250 201 12475.12 48.30 55295.55 88888.00 2007-07-20 13:51:41.375 201 12475.15 48.33 55295.55 88888.00 2007-07-20 13:51:41.500 201 12475.10 48.25 55295.55 88888.00 2007-07-20 13:51:41.625 201 12475.12 48.25 55295.55 88888.00 2007-07-20 13:51:41.750 201 12475.20 48.25 55295.57 88888.00 2007-07-20 13:51:41.875 201 12475.23 48.25 55295.57 88888.00 2007-07-20 13:51:42.000 201 12475.23 48.30 55295.55 88888.00 2007-07-20 13:51:42.125 201 12475.27 48.27 55295.57 88888.00 2007-07-20 13:51:42.250 201 12475.30 48.23 55295.60 88888.00 2007-07-20 13:51:42.375 201 12475.38 48.20 55295.57 88888.00 2007-07-20 13:51:42.500 201 12475.42 48.17 55295.55 88888.00 2007-07-20 13:51:42.625 201 12475.45 48.17 55295.55 88888.00 2007-07-20 13:51:42.750 201 12475.48 48.25 55295.57 88888.00 2007-07-20 13:51:42.875 201 12475.50 48.25 55295.55 88888.00 2007-07-20 13:51:43.000 201 12475.48 48.20 55295.53 88888.00 2007-07-20 13:51:43.125 201 12475.45 48.17 55295.55 88888.00 2007-07-20 13:51:43.250 201 12475.42 48.17 55295.57 88888.00 2007-07-20 13:51:43.375 201 12475.48 48.20 55295.53 88888.00 2007-07-20 13:51:43.500 201 12475.42 48.17 55295.53 88888.00 2007-07-20 13:51:43.625 201 12475.42 48.20 55295.50 88888.00 2007-07-20 13:51:43.750 201 12475.50 48.25 55295.53 88888.00 2007-07-20 13:51:43.875 201 12475.50 48.23 55295.53 88888.00 2007-07-20 13:51:44.000 201 12475.55 48.12 55295.50 88888.00 2007-07-20 13:51:44.125 201 12475.58 48.15 55295.53 88888.00 2007-07-20 13:51:44.250 201 12475.60 48.23 55295.55 88888.00 2007-07-20 13:51:44.375 201 12475.65 48.25 55295.60 88888.00 2007-07-20 13:51:44.500 201 12475.65 48.20 55295.57 88888.00 2007-07-20 13:51:44.625 201 12475.60 48.15 55295.55 88888.00 2007-07-20 13:51:44.750 201 12475.58 48.20 55295.55 88888.00 2007-07-20 13:51:44.875 201 12475.58 48.20 55295.55 88888.00 2007-07-20 13:51:45.000 201 12475.52 48.17 55295.57 88888.00 2007-07-20 13:51:45.125 201 12475.52 48.23 55295.57 88888.00 2007-07-20 13:51:45.250 201 12475.48 48.20 55295.57 88888.00 2007-07-20 13:51:45.375 201 12475.48 48.15 55295.53 88888.00 2007-07-20 13:51:45.500 201 12475.45 48.10 55295.55 88888.00 2007-07-20 13:51:45.625 201 12475.55 48.15 55295.57 88888.00 2007-07-20 13:51:45.750 201 12475.58 48.17 55295.57 88888.00 2007-07-20 13:51:45.875 201 12475.52 48.15 55295.57 88888.00 2007-07-20 13:51:46.000 201 12475.52 48.12 55295.60 88888.00 2007-07-20 13:51:46.125 201 12475.55 48.17 55295.62 88888.00 2007-07-20 13:51:46.250 201 12475.48 48.10 55295.62 88888.00 2007-07-20 13:51:46.375 201 12475.48 48.12 55295.65 88888.00 2007-07-20 13:51:46.500 201 12475.52 48.17 55295.68 88888.00 2007-07-20 13:51:46.625 201 12475.55 48.20 55295.68 88888.00 2007-07-20 13:51:46.750 201 12475.55 48.17 55295.65 88888.00 2007-07-20 13:51:46.875 201 12475.58 48.12 55295.62 88888.00 2007-07-20 13:51:47.000 201 12475.52 48.10 55295.62 88888.00 2007-07-20 13:51:47.125 201 12475.50 48.15 55295.68 88888.00 2007-07-20 13:51:47.250 201 12475.48 48.15 55295.70 88888.00 2007-07-20 13:51:47.375 201 12475.48 48.15 55295.70 88888.00 2007-07-20 13:51:47.500 201 12475.42 48.15 55295.72 88888.00 2007-07-20 13:51:47.625 201 12475.48 48.20 55295.72 88888.00 2007-07-20 13:51:47.750 201 12475.50 48.15 55295.72 88888.00 2007-07-20 13:51:47.875 201 12475.40 48.15 55295.72 88888.00 2007-07-20 13:51:48.000 201 12475.45 48.12 55295.70 88888.00 2007-07-20 13:51:48.125 201 12475.48 48.08 55295.68 88888.00 2007-07-20 13:51:48.250 201 12475.42 48.12 55295.70 88888.00 2007-07-20 13:51:48.375 201 12475.40 48.12 55295.70 88888.00 2007-07-20 13:51:48.500 201 12475.40 48.12 55295.72 88888.00 2007-07-20 13:51:48.625 201 12475.48 48.20 55295.72 88888.00 2007-07-20 13:51:48.750 201 12475.52 48.20 55295.75 88888.00 2007-07-20 13:51:48.875 201 12475.48 48.17 55295.72 88888.00 2007-07-20 13:51:49.000 201 12475.45 48.15 55295.72 88888.00 2007-07-20 13:51:49.125 201 12475.40 48.12 55295.72 88888.00 2007-07-20 13:51:49.250 201 12475.45 48.12 55295.72 88888.00 2007-07-20 13:51:49.375 201 12475.48 48.10 55295.75 88888.00 2007-07-20 13:51:49.500 201 12475.42 48.12 55295.75 88888.00 2007-07-20 13:51:49.625 201 12475.42 48.15 55295.78 88888.00 2007-07-20 13:51:49.750 201 12475.27 48.10 55295.78 88888.00 2007-07-20 13:51:49.875 201 12475.20 48.08 55295.78 88888.00 2007-07-20 13:51:50.000 201 12475.25 48.08 55295.75 88888.00 2007-07-20 13:51:50.125 201 12475.30 48.10 55295.82 88888.00 2007-07-20 13:51:50.250 201 12475.27 48.10 55295.80 88888.00 2007-07-20 13:51:50.375 201 12475.27 48.08 55295.78 88888.00 2007-07-20 13:51:50.500 201 12475.25 48.02 55295.80 88888.00 2007-07-20 13:51:50.625 201 12475.25 48.05 55295.80 88888.00 2007-07-20 13:51:50.750 201 12475.27 48.05 55295.80 88888.00 2007-07-20 13:51:50.875 201 12475.25 48.02 55295.82 88888.00 2007-07-20 13:51:51.000 201 12475.23 48.05 55295.82 88888.00 2007-07-20 13:51:51.125 201 12475.25 48.05 55295.82 88888.00 2007-07-20 13:51:51.250 201 12475.27 48.05 55295.82 88888.00 2007-07-20 13:51:51.375 201 12475.30 47.98 55295.82 88888.00 2007-07-20 13:51:51.500 201 12475.30 48.00 55295.85 88888.00 2007-07-20 13:51:51.625 201 12475.23 48.00 55295.85 88888.00 2007-07-20 13:51:51.750 201 12475.20 47.98 55295.88 88888.00 2007-07-20 13:51:51.875 201 12475.17 48.00 55295.82 88888.00 2007-07-20 13:51:52.000 201 12475.17 48.02 55295.82 88888.00 2007-07-20 13:51:52.125 201 12475.12 48.05 55295.82 88888.00 2007-07-20 13:51:52.250 201 12475.05 47.98 55295.82 88888.00 2007-07-20 13:51:52.375 201 12475.02 48.00 55295.85 88888.00 2007-07-20 13:51:52.500 201 12475.05 48.08 55295.88 88888.00 2007-07-20 13:51:52.625 201 12475.00 48.02 55295.88 88888.00 2007-07-20 13:51:52.750 201 12474.98 48.02 55295.88 88888.00 2007-07-20 13:51:52.875 201 12475.05 48.10 55295.95 88888.00 2007-07-20 13:51:53.000 201 12475.10 48.05 55295.90 88888.00 2007-07-20 13:51:53.125 201 12475.08 48.00 55295.90 88888.00 2007-07-20 13:51:53.250 201 12475.00 48.02 55295.93 88888.00 2007-07-20 13:51:53.375 201 12475.02 48.05 55295.93 88888.00 2007-07-20 13:51:53.500 201 12475.02 48.05 55295.93 88888.00 2007-07-20 13:51:53.625 201 12475.00 48.10 55295.95 88888.00 2007-07-20 13:51:53.750 201 12474.92 48.12 55295.97 88888.00 2007-07-20 13:51:53.875 201 12474.92 48.10 55295.97 88888.00 2007-07-20 13:51:54.000 201 12474.90 48.10 55295.97 88888.00 2007-07-20 13:51:54.125 201 12474.95 48.12 55295.97 88888.00 2007-07-20 13:51:54.250 201 12474.95 48.10 55295.95 88888.00 2007-07-20 13:51:54.375 201 12474.92 48.08 55295.95 88888.00 2007-07-20 13:51:54.500 201 12474.90 48.10 55295.97 88888.00 2007-07-20 13:51:54.625 201 12474.88 48.08 55295.97 88888.00 2007-07-20 13:51:54.750 201 12474.83 48.10 55296.00 88888.00 2007-07-20 13:51:54.875 201 12474.85 48.05 55295.97 88888.00 2007-07-20 13:51:55.000 201 12474.85 48.08 55295.95 88888.00 2007-07-20 13:51:55.125 201 12474.77 48.08 55295.97 88888.00 2007-07-20 13:51:55.250 201 12474.73 48.05 55296.00 88888.00 2007-07-20 13:51:55.375 201 12474.80 48.08 55296.03 88888.00 2007-07-20 13:51:55.500 201 12474.80 48.08 55296.03 88888.00 2007-07-20 13:51:55.625 201 12474.77 48.00 55296.00 88888.00 2007-07-20 13:51:55.750 201 12474.75 48.00 55296.00 88888.00 2007-07-20 13:51:55.875 201 12474.80 48.02 55296.00 88888.00 2007-07-20 13:51:56.000 201 12474.77 48.02 55295.97 88888.00 2007-07-20 13:51:56.125 201 12474.67 48.02 55296.00 88888.00 2007-07-20 13:51:56.250 201 12474.67 48.02 55296.03 88888.00 2007-07-20 13:51:56.375 201 12474.67 48.02 55296.03 88888.00 2007-07-20 13:51:56.500 201 12474.67 48.02 55296.05 88888.00 2007-07-20 13:51:56.625 201 12474.70 48.00 55296.03 88888.00 2007-07-20 13:51:56.750 201 12474.75 48.00 55296.03 88888.00 2007-07-20 13:51:56.875 201 12474.70 47.98 55296.05 88888.00 2007-07-20 13:51:57.000 201 12474.65 47.95 55296.05 88888.00 2007-07-20 13:51:57.125 201 12474.62 47.95 55296.05 88888.00 2007-07-20 13:51:57.250 201 12474.67 47.98 55296.07 88888.00 2007-07-20 13:51:57.375 201 12474.77 47.98 55296.07 88888.00 2007-07-20 13:51:57.500 201 12474.75 47.95 55296.05 88888.00 2007-07-20 13:51:57.625 201 12474.65 47.90 55296.05 88888.00 2007-07-20 13:51:57.750 201 12474.60 47.88 55296.03 88888.00 2007-07-20 13:51:57.875 201 12474.62 47.88 55296.03 88888.00 2007-07-20 13:51:58.000 201 12474.58 47.83 55296.05 88888.00 2007-07-20 13:51:58.125 201 12474.52 47.88 55296.07 88888.00 2007-07-20 13:51:58.250 201 12474.45 47.88 55296.12 88888.00 2007-07-20 13:51:58.375 201 12474.50 47.90 55296.12 88888.00 2007-07-20 13:51:58.500 201 12474.50 47.88 55296.12 88888.00 2007-07-20 13:51:58.625 201 12474.48 47.83 55296.12 88888.00 2007-07-20 13:51:58.750 201 12474.48 47.80 55296.18 88888.00 2007-07-20 13:51:58.875 201 12474.48 47.83 55296.15 88888.00 2007-07-20 13:51:59.000 201 12474.42 47.83 55296.12 88888.00 2007-07-20 13:51:59.125 201 12474.40 47.83 55296.15 88888.00 2007-07-20 13:51:59.250 201 12474.45 47.80 55296.20 88888.00 2007-07-20 13:51:59.375 201 12474.42 47.83 55296.22 88888.00 2007-07-20 13:51:59.500 201 12474.38 47.83 55296.22 88888.00 2007-07-20 13:51:59.625 201 12474.30 47.77 55296.20 88888.00 2007-07-20 13:51:59.750 201 12474.25 47.73 55296.18 88888.00 2007-07-20 13:51:59.875 201 12474.25 47.77 55296.20 88888.00 2007-07-20 13:52:00.000 201 12474.30 47.80 55296.22 88888.00 2007-07-20 13:52:00.125 201 12474.23 47.75 55296.20 88888.00 2007-07-20 13:52:00.250 201 12474.17 47.70 55296.18 88888.00 2007-07-20 13:52:00.375 201 12474.17 47.67 55296.18 88888.00 2007-07-20 13:52:00.500 201 12474.25 47.70 55296.22 88888.00 2007-07-20 13:52:00.625 201 12474.23 47.67 55296.22 88888.00 2007-07-20 13:52:00.750 201 12474.20 47.65 55296.20 88888.00 2007-07-20 13:52:00.875 201 12474.17 47.67 55296.20 88888.00 2007-07-20 13:52:01.000 201 12474.20 47.65 55296.22 88888.00 2007-07-20 13:52:01.125 201 12474.15 47.65 55296.25 88888.00 2007-07-20 13:52:01.250 201 12474.10 47.62 55296.30 88888.00 2007-07-20 13:52:01.375 201 12474.10 47.65 55296.30 88888.00 2007-07-20 13:52:01.500 201 12474.10 47.62 55296.30 88888.00 2007-07-20 13:52:01.625 201 12474.10 47.60 55296.30 88888.00 2007-07-20 13:52:01.750 201 12474.10 47.55 55296.30 88888.00 2007-07-20 13:52:01.875 201 12474.12 47.52 55296.32 88888.00 2007-07-20 13:52:02.000 201 12474.12 47.42 55296.30 88888.00 2007-07-20 13:52:02.125 201 12474.08 47.40 55296.30 88888.00 2007-07-20 13:52:02.250 201 12474.05 47.48 55296.32 88888.00 2007-07-20 13:52:02.375 201 12474.10 47.52 55296.40 88888.00 2007-07-20 13:52:02.500 201 12474.12 47.52 55296.43 88888.00 2007-07-20 13:52:02.625 201 12474.05 47.50 55296.40 88888.00 2007-07-20 13:52:02.750 201 12474.02 47.50 55296.35 88888.00 2007-07-20 13:52:02.875 201 12473.98 47.45 55296.35 88888.00 2007-07-20 13:52:03.000 201 12474.08 47.45 55296.35 88888.00 2007-07-20 13:52:03.125 201 12474.17 47.45 55296.35 88888.00 2007-07-20 13:52:03.250 201 12474.00 47.33 55296.40 88888.00 2007-07-20 13:52:03.375 201 12473.98 47.38 55296.35 88888.00 2007-07-20 13:52:03.500 201 12474.02 47.45 55296.38 88888.00 2007-07-20 13:52:03.625 201 12474.05 47.48 55296.38 88888.00 2007-07-20 13:52:03.750 201 12474.05 47.45 55296.35 88888.00 2007-07-20 13:52:03.875 201 12474.02 47.45 55296.38 88888.00 2007-07-20 13:52:04.000 201 12473.95 47.50 55296.38 88888.00 2007-07-20 13:52:04.125 201 12473.95 47.48 55296.38 88888.00 2007-07-20 13:52:04.250 201 12474.00 47.45 55296.40 88888.00 2007-07-20 13:52:04.375 201 12473.95 47.40 55296.38 88888.00 2007-07-20 13:52:04.500 201 12473.98 47.40 55296.43 88888.00 2007-07-20 13:52:04.625 201 12473.98 47.48 55296.43 88888.00 2007-07-20 13:52:04.750 201 12473.95 47.50 55296.45 88888.00 2007-07-20 13:52:04.875 201 12473.88 47.50 55296.43 88888.00 2007-07-20 13:52:05.000 201 12473.83 47.48 55296.43 88888.00 2007-07-20 13:52:05.125 201 12473.85 47.50 55296.43 88888.00 2007-07-20 13:52:05.250 201 12473.80 47.52 55296.45 88888.00 2007-07-20 13:52:05.375 201 12473.83 47.50 55296.43 88888.00 2007-07-20 13:52:05.500 201 12473.80 47.48 55296.43 88888.00 2007-07-20 13:52:05.625 201 12473.80 47.48 55296.45 88888.00 2007-07-20 13:52:05.750 201 12473.75 47.50 55296.45 88888.00 2007-07-20 13:52:05.875 201 12473.70 47.52 55296.45 88888.00 2007-07-20 13:52:06.000 201 12473.77 47.58 55296.47 88888.00 2007-07-20 13:52:06.125 201 12473.75 47.58 55296.50 88888.00 2007-07-20 13:52:06.250 201 12473.75 47.55 55296.50 88888.00 2007-07-20 13:52:06.375 201 12473.77 47.52 55296.53 88888.00 2007-07-20 13:52:06.500 201 12473.83 47.50 55296.55 88888.00 2007-07-20 13:52:06.625 201 12473.85 47.55 55296.53 88888.00 2007-07-20 13:52:06.750 201 12473.77 47.58 55296.53 88888.00 2007-07-20 13:52:06.875 201 12473.70 47.55 55296.55 88888.00 2007-07-20 13:52:07.000 201 12473.67 47.52 55296.50 88888.00 2007-07-20 13:52:07.125 201 12473.65 47.50 55296.50 88888.00 2007-07-20 13:52:07.250 201 12473.60 47.48 55296.50 88888.00 2007-07-20 13:52:07.375 201 12473.60 47.45 55296.53 88888.00 2007-07-20 13:52:07.500 201 12473.65 47.48 55296.55 88888.00 2007-07-20 13:52:07.625 201 12473.65 47.50 55296.55 88888.00 2007-07-20 13:52:07.750 201 12473.62 47.52 55296.53 88888.00 2007-07-20 13:52:07.875 201 12473.58 47.50 55296.53 88888.00 2007-07-20 13:52:08.000 201 12473.55 47.55 55296.53 88888.00 2007-07-20 13:52:08.125 201 12473.58 47.55 55296.55 88888.00 2007-07-20 13:52:08.250 201 12473.58 47.58 55296.57 88888.00 2007-07-20 13:52:08.375 201 12473.58 47.58 55296.55 88888.00 2007-07-20 13:52:08.500 201 12473.50 47.52 55296.53 88888.00 2007-07-20 13:52:08.625 201 12473.48 47.52 55296.53 88888.00 2007-07-20 13:52:08.750 201 12473.52 47.52 55296.57 88888.00 2007-07-20 13:52:08.875 201 12473.52 47.52 55296.55 88888.00 2007-07-20 13:52:09.000 201 12473.50 47.52 55296.55 88888.00 2007-07-20 13:52:09.125 201 12473.58 47.58 55296.57 88888.00 2007-07-20 13:52:09.250 201 12473.58 47.58 55296.60 88888.00 2007-07-20 13:52:09.375 201 12473.55 47.58 55296.55 88888.00 2007-07-20 13:52:09.500 201 12473.52 47.60 55296.57 88888.00 2007-07-20 13:52:09.625 201 12473.58 47.65 55296.57 88888.00 2007-07-20 13:52:09.750 201 12473.55 47.62 55296.55 88888.00 2007-07-20 13:52:09.875 201 12473.45 47.58 55296.57 88888.00 2007-07-20 13:52:10.000 201 12473.40 47.52 55296.55 88888.00 2007-07-20 13:52:10.125 201 12473.45 47.60 55296.57 88888.00 2007-07-20 13:52:10.250 201 12473.45 47.65 55296.57 88888.00 2007-07-20 13:52:10.375 201 12473.42 47.65 55296.57 88888.00 2007-07-20 13:52:10.500 201 12473.35 47.67 55296.60 88888.00 2007-07-20 13:52:10.625 201 12473.35 47.73 55296.62 88888.00 2007-07-20 13:52:10.750 201 12473.40 47.67 55296.62 88888.00 2007-07-20 13:52:10.875 201 12473.40 47.62 55296.62 88888.00 2007-07-20 13:52:11.000 201 12473.35 47.60 55296.60 88888.00 2007-07-20 13:52:11.125 201 12473.35 47.67 55296.62 88888.00 2007-07-20 13:52:11.250 201 12473.27 47.65 55296.65 88888.00 2007-07-20 13:52:11.375 201 12473.30 47.62 55296.60 88888.00 2007-07-20 13:52:11.500 201 12473.35 47.62 55296.65 88888.00 2007-07-20 13:52:11.625 201 12473.30 47.60 55296.62 88888.00 2007-07-20 13:52:11.750 201 12473.23 47.62 55296.65 88888.00 2007-07-20 13:52:11.875 201 12473.30 47.65 55296.65 88888.00 2007-07-20 13:52:12.000 201 12473.27 47.60 55296.62 88888.00 2007-07-20 13:52:12.125 201 12473.17 47.55 55296.62 88888.00 2007-07-20 13:52:12.250 201 12473.10 47.48 55296.62 88888.00 2007-07-20 13:52:12.375 201 12473.15 47.50 55296.60 88888.00 2007-07-20 13:52:12.500 201 12473.15 47.55 55296.62 88888.00 2007-07-20 13:52:12.625 201 12473.20 47.58 55296.65 88888.00 2007-07-20 13:52:12.750 201 12473.20 47.58 55296.65 88888.00 2007-07-20 13:52:12.875 201 12473.20 47.55 55296.65 88888.00 2007-07-20 13:52:13.000 201 12473.23 47.52 55296.62 88888.00 2007-07-20 13:52:13.125 201 12473.23 47.50 55296.65 88888.00 2007-07-20 13:52:13.250 201 12473.20 47.42 55296.65 88888.00 2007-07-20 13:52:13.375 201 12473.20 47.45 55296.65 88888.00 2007-07-20 13:52:13.500 201 12473.10 47.50 55296.65 88888.00 2007-07-20 13:52:13.625 201 12473.23 47.50 55296.68 88888.00 2007-07-20 13:52:13.750 201 12473.30 47.52 55296.72 88888.00 2007-07-20 13:52:13.875 201 12473.27 47.52 55296.72 88888.00 2007-07-20 13:52:14.000 201 12473.27 47.50 55296.70 88888.00 2007-07-20 13:52:14.125 201 12473.33 47.48 55296.68 88888.00 2007-07-20 13:52:14.250 201 12473.33 47.50 55296.68 88888.00 2007-07-20 13:52:14.375 201 12473.33 47.52 55296.68 88888.00 2007-07-20 13:52:14.500 201 12473.40 47.52 55296.70 88888.00 2007-07-20 13:52:14.625 201 12473.45 47.58 55296.72 88888.00 2007-07-20 13:52:14.750 201 12473.40 47.55 55296.72 88888.00 2007-07-20 13:52:14.875 201 12473.38 47.50 55296.72 88888.00 2007-07-20 13:52:15.000 201 12473.38 47.45 55296.68 88888.00 2007-07-20 13:52:15.125 201 12473.40 47.45 55296.70 88888.00 2007-07-20 13:52:15.250 201 12473.38 47.48 55296.72 88888.00 2007-07-20 13:52:15.375 201 12473.33 47.50 55296.70 88888.00 2007-07-20 13:52:15.500 201 12473.27 47.48 55296.72 88888.00 2007-07-20 13:52:15.625 201 12473.27 47.50 55296.72 88888.00 2007-07-20 13:52:15.750 201 12473.30 47.50 55296.75 88888.00 2007-07-20 13:52:15.875 201 12473.27 47.42 55296.72 88888.00 2007-07-20 13:52:16.000 201 12473.25 47.38 55296.70 88888.00 2007-07-20 13:52:16.125 201 12473.33 47.42 55296.75 88888.00 2007-07-20 13:52:16.250 201 12473.30 47.48 55296.75 88888.00 2007-07-20 13:52:16.375 201 12473.27 47.45 55296.72 88888.00 2007-07-20 13:52:16.500 201 12473.27 47.45 55296.72 88888.00 2007-07-20 13:52:16.625 201 12473.27 47.48 55296.72 88888.00 2007-07-20 13:52:16.750 201 12473.27 47.48 55296.72 88888.00 2007-07-20 13:52:16.875 201 12473.30 47.45 55296.75 88888.00 2007-07-20 13:52:17.000 201 12473.33 47.48 55296.72 88888.00 2007-07-20 13:52:17.125 201 12473.30 47.45 55296.75 88888.00 2007-07-20 13:52:17.250 201 12473.23 47.48 55296.78 88888.00 2007-07-20 13:52:17.375 201 12473.20 47.45 55296.72 88888.00 2007-07-20 13:52:17.500 201 12473.10 47.40 55296.72 88888.00 2007-07-20 13:52:17.625 201 12473.00 47.38 55296.75 88888.00 2007-07-20 13:52:17.750 201 12473.02 47.40 55296.78 88888.00 2007-07-20 13:52:17.875 201 12473.10 47.40 55296.78 88888.00 2007-07-20 13:52:18.000 201 12473.12 47.40 55296.78 88888.00 2007-07-20 13:52:18.125 201 12473.12 47.40 55296.75 88888.00 2007-07-20 13:52:18.250 201 12473.08 47.38 55296.78 88888.00 2007-07-20 13:52:18.375 201 12473.10 47.42 55296.80 88888.00 2007-07-20 13:52:18.500 201 12472.98 47.40 55296.80 88888.00 2007-07-20 13:52:18.625 201 12472.90 47.27 55296.80 88888.00 2007-07-20 13:52:18.750 201 12472.95 47.33 55296.80 88888.00 2007-07-20 13:52:18.875 201 12473.00 47.35 55296.82 88888.00 2007-07-20 13:52:19.000 201 12472.95 47.35 55296.82 88888.00 2007-07-20 13:52:19.125 201 12472.90 47.35 55296.80 88888.00 2007-07-20 13:52:19.250 201 12472.88 47.33 55296.78 88888.00 2007-07-20 13:52:19.375 201 12472.92 47.35 55296.80 88888.00 2007-07-20 13:52:19.500 201 12472.95 47.38 55296.80 88888.00 2007-07-20 13:52:19.625 201 12472.92 47.30 55296.78 88888.00 2007-07-20 13:52:19.750 201 12472.92 47.25 55296.80 88888.00 2007-07-20 13:52:19.875 201 12472.90 47.30 55296.80 88888.00 2007-07-20 13:52:20.000 201 12472.90 47.30 55296.78 88888.00 2007-07-20 13:52:20.125 201 12472.85 47.30 55296.80 88888.00 2007-07-20 13:52:20.250 201 12472.83 47.23 55296.78 88888.00 2007-07-20 13:52:20.375 201 12472.85 47.23 55296.78 88888.00 2007-07-20 13:52:20.500 201 12472.83 47.30 55296.78 88888.00 2007-07-20 13:52:20.625 201 12472.83 47.30 55296.78 88888.00 2007-07-20 13:52:20.750 201 12472.80 47.27 55296.80 88888.00 2007-07-20 13:52:20.875 201 12472.77 47.23 55296.78 88888.00 2007-07-20 13:52:21.000 201 12472.77 47.23 55296.78 88888.00 2007-07-20 13:52:21.125 201 12472.75 47.25 55296.80 88888.00 2007-07-20 13:52:21.250 201 12472.65 47.17 55296.78 88888.00 2007-07-20 13:52:21.375 201 12472.62 47.20 55296.80 88888.00 2007-07-20 13:52:21.500 201 12472.58 47.23 55296.80 88888.00 2007-07-20 13:52:21.625 201 12472.50 47.20 55296.82 88888.00 2007-07-20 13:52:21.750 201 12472.52 47.15 55296.85 88888.00 2007-07-20 13:52:21.875 201 12472.62 47.15 55296.85 88888.00 2007-07-20 13:52:22.000 201 12472.55 47.10 55296.82 88888.00 2007-07-20 13:52:22.125 201 12472.50 47.15 55296.85 88888.00 2007-07-20 13:52:22.250 201 12472.48 47.12 55296.85 88888.00 2007-07-20 13:52:22.375 201 12472.52 47.10 55296.85 88888.00 2007-07-20 13:52:22.500 201 12472.48 47.08 55296.85 88888.00 2007-07-20 13:52:22.625 201 12472.45 47.08 55296.85 88888.00 2007-07-20 13:52:22.750 201 12472.38 47.08 55296.85 88888.00 2007-07-20 13:52:22.875 201 12472.33 47.00 55296.85 88888.00 2007-07-20 13:52:23.000 201 12472.27 47.00 55296.85 88888.00 2007-07-20 13:52:23.125 201 12472.25 47.00 55296.88 88888.00 2007-07-20 13:52:23.250 201 12472.20 46.98 55296.88 88888.00 2007-07-20 13:52:23.375 201 12472.20 47.00 55296.88 88888.00 2007-07-20 13:52:23.500 201 12472.25 46.98 55296.88 88888.00 2007-07-20 13:52:23.625 201 12472.30 46.92 55296.88 88888.00 2007-07-20 13:52:23.750 201 12472.30 46.95 55296.93 88888.00 2007-07-20 13:52:23.875 201 12472.25 46.95 55296.93 88888.00 2007-07-20 13:52:24.000 201 12472.17 46.90 55296.90 88888.00 2007-07-20 13:52:24.125 201 12472.12 46.85 55296.90 88888.00 2007-07-20 13:52:24.250 201 12472.15 46.85 55296.88 88888.00 2007-07-20 13:52:24.375 201 12472.27 46.90 55296.85 88888.00 2007-07-20 13:52:24.500 201 12472.30 46.92 55296.88 88888.00 2007-07-20 13:52:24.625 201 12472.27 46.90 55296.90 88888.00 2007-07-20 13:52:24.750 201 12472.27 46.90 55296.88 88888.00 2007-07-20 13:52:24.875 201 12472.25 46.88 55296.85 88888.00 2007-07-20 13:52:25.000 201 12472.23 46.85 55296.85 88888.00 2007-07-20 13:52:25.125 201 12472.25 46.88 55296.90 88888.00 2007-07-20 13:52:25.250 201 12472.20 46.90 55296.90 88888.00 2007-07-20 13:52:25.375 201 12472.15 46.85 55296.88 88888.00 2007-07-20 13:52:25.500 201 12472.10 46.77 55296.85 88888.00 2007-07-20 13:52:25.625 201 12472.08 46.77 55296.90 88888.00 2007-07-20 13:52:25.750 201 12472.02 46.83 55296.93 88888.00 2007-07-20 13:52:25.875 201 12471.95 46.85 55296.93 88888.00 2007-07-20 13:52:26.000 201 12471.98 46.88 55296.93 88888.00 2007-07-20 13:52:26.125 201 12472.00 46.88 55296.93 88888.00 2007-07-20 13:52:26.250 201 12472.00 46.85 55296.90 88888.00 2007-07-20 13:52:26.375 201 12472.02 46.77 55296.88 88888.00 2007-07-20 13:52:26.500 201 12471.98 46.80 55296.88 88888.00 2007-07-20 13:52:26.625 201 12471.95 46.80 55296.90 88888.00 2007-07-20 13:52:26.750 201 12471.88 46.80 55296.90 88888.00 2007-07-20 13:52:26.875 201 12471.98 46.83 55296.90 88888.00 2007-07-20 13:52:27.000 201 12471.98 46.88 55296.90 88888.00 2007-07-20 13:52:27.125 201 12471.90 46.83 55296.90 88888.00 2007-07-20 13:52:27.250 201 12471.85 46.80 55296.93 88888.00 2007-07-20 13:52:27.375 201 12471.92 46.83 55296.93 88888.00 2007-07-20 13:52:27.500 201 12471.95 46.77 55296.93 88888.00 2007-07-20 13:52:27.625 201 12471.98 46.73 55296.90 88888.00 2007-07-20 13:52:27.750 201 12472.00 46.73 55296.93 88888.00 2007-07-20 13:52:27.875 201 12471.95 46.70 55296.90 88888.00 2007-07-20 13:52:28.000 201 12471.95 46.77 55296.88 88888.00 2007-07-20 13:52:28.125 201 12471.98 46.77 55296.85 88888.00 2007-07-20 13:52:28.250 201 12471.90 46.70 55296.82 88888.00 2007-07-20 13:52:28.375 201 12471.88 46.70 55296.82 88888.00 2007-07-20 13:52:28.500 201 12471.83 46.67 55296.82 88888.00 2007-07-20 13:52:28.625 201 12471.90 46.70 55296.85 88888.00 2007-07-20 13:52:28.750 201 12471.92 46.67 55296.88 88888.00 2007-07-20 13:52:28.875 201 12471.90 46.67 55296.88 88888.00 2007-07-20 13:52:29.000 201 12471.90 46.65 55296.88 88888.00 2007-07-20 13:52:29.125 201 12471.92 46.67 55296.90 88888.00 2007-07-20 13:52:29.250 201 12471.92 46.65 55296.88 88888.00 2007-07-20 13:52:29.375 201 12471.98 46.60 55296.85 88888.00 2007-07-20 13:52:29.500 201 12471.92 46.60 55296.88 88888.00 2007-07-20 13:52:29.625 201 12471.85 46.52 55296.82 88888.00 2007-07-20 13:52:29.750 201 12471.85 46.58 55296.82 88888.00 2007-07-20 13:52:29.875 201 12471.88 46.55 55296.85 88888.00 2007-07-20 13:52:30.000 201 12471.85 46.52 55296.82 88888.00 2007-07-20 13:52:30.125 201 12471.85 46.52 55296.82 88888.00 2007-07-20 13:52:30.250 201 12471.80 46.48 55296.80 88888.00 2007-07-20 13:52:30.375 201 12471.85 46.42 55296.80 88888.00 2007-07-20 13:52:30.500 201 12471.95 46.45 55296.82 88888.00 2007-07-20 13:52:30.625 201 12471.98 46.48 55296.82 88888.00 2007-07-20 13:52:30.750 201 12472.00 46.50 55296.82 88888.00 2007-07-20 13:52:30.875 201 12472.05 46.50 55296.85 88888.00 2007-07-20 13:52:31.000 201 12472.08 46.48 55296.85 88888.00 2007-07-20 13:52:31.125 201 12472.12 46.48 55296.80 88888.00 2007-07-20 13:52:31.250 201 12472.08 46.48 55296.80 88888.00 2007-07-20 13:52:31.375 201 12472.10 46.50 55296.80 88888.00 2007-07-20 13:52:31.500 201 12472.08 46.42 55296.82 88888.00 2007-07-20 13:52:31.625 201 12472.10 46.42 55296.78 88888.00 2007-07-20 13:52:31.750 201 12472.12 46.45 55296.78 88888.00 2007-07-20 13:52:31.875 201 12472.08 46.42 55296.75 88888.00 2007-07-20 13:52:32.000 201 12472.12 46.40 55296.75 88888.00 2007-07-20 13:52:32.125 201 12472.23 46.42 55296.82 88888.00 2007-07-20 13:52:32.250 201 12472.20 46.48 55296.80 88888.00 2007-07-20 13:52:32.375 201 12472.17 46.50 55296.80 88888.00 2007-07-20 13:52:32.500 201 12472.12 46.50 55296.78 88888.00 2007-07-20 13:52:32.625 201 12472.12 46.48 55296.80 88888.00 2007-07-20 13:52:32.750 201 12472.17 46.48 55296.80 88888.00 2007-07-20 13:52:32.875 201 12472.15 46.48 55296.78 88888.00 2007-07-20 13:52:33.000 201 12472.10 46.52 55296.80 88888.00 2007-07-20 13:52:33.125 201 12472.10 46.52 55296.80 88888.00 2007-07-20 13:52:33.250 201 12472.02 46.48 55296.80 88888.00 2007-07-20 13:52:33.375 201 12472.05 46.60 55296.82 88888.00 2007-07-20 13:52:33.500 201 12472.02 46.62 55296.82 88888.00 2007-07-20 13:52:33.625 201 12472.02 46.55 55296.80 88888.00 2007-07-20 13:52:33.750 201 12472.00 46.48 55296.75 88888.00 2007-07-20 13:52:33.875 201 12472.02 46.52 55296.75 88888.00 2007-07-20 13:52:34.000 201 12472.05 46.60 55296.78 88888.00 2007-07-20 13:52:34.125 201 12472.02 46.62 55296.82 88888.00 2007-07-20 13:52:34.250 201 12472.00 46.62 55296.82 88888.00 2007-07-20 13:52:34.375 201 12472.00 46.58 55296.80 88888.00 2007-07-20 13:52:34.500 201 12471.98 46.58 55296.82 88888.00 2007-07-20 13:52:34.625 201 12471.92 46.55 55296.85 88888.00 2007-07-20 13:52:34.750 201 12471.83 46.55 55296.80 88888.00 2007-07-20 13:52:34.875 201 12471.77 46.55 55296.78 88888.00 2007-07-20 13:52:35.000 201 12471.77 46.58 55296.78 88888.00 2007-07-20 13:52:35.125 201 12471.83 46.58 55296.82 88888.00 2007-07-20 13:52:35.250 201 12471.77 46.55 55296.80 88888.00 2007-07-20 13:52:35.375 201 12471.73 46.55 55296.78 88888.00 2007-07-20 13:52:35.500 201 12471.75 46.55 55296.80 88888.00 2007-07-20 13:52:35.625 201 12471.73 46.50 55296.80 88888.00 2007-07-20 13:52:35.750 201 12471.65 46.50 55296.78 88888.00 2007-07-20 13:52:35.875 201 12471.60 46.50 55296.78 88888.00 2007-07-20 13:52:36.000 201 12471.65 46.58 55296.80 88888.00 2007-07-20 13:52:36.125 201 12471.65 46.62 55296.82 88888.00 2007-07-20 13:52:36.250 201 12471.65 46.58 55296.80 88888.00 2007-07-20 13:52:36.375 201 12471.67 46.52 55296.80 88888.00 2007-07-20 13:52:36.500 201 12471.65 46.50 55296.80 88888.00 2007-07-20 13:52:36.625 201 12471.60 46.52 55296.75 88888.00 2007-07-20 13:52:36.750 201 12471.55 46.52 55296.75 88888.00 2007-07-20 13:52:36.875 201 12471.52 46.45 55296.72 88888.00 2007-07-20 13:52:37.000 201 12471.65 46.50 55296.75 88888.00 2007-07-20 13:52:37.125 201 12471.70 46.52 55296.75 88888.00 2007-07-20 13:52:37.250 201 12471.73 46.52 55296.78 88888.00 2007-07-20 13:52:37.375 201 12471.75 46.55 55296.78 88888.00 2007-07-20 13:52:37.500 201 12471.73 46.52 55296.78 88888.00 2007-07-20 13:52:37.625 201 12471.73 46.50 55296.75 88888.00 2007-07-20 13:52:37.750 201 12471.75 46.50 55296.75 88888.00 2007-07-20 13:52:37.875 201 12471.77 46.48 55296.72 88888.00 2007-07-20 13:52:38.000 201 12471.77 46.48 55296.72 88888.00 2007-07-20 13:52:38.125 201 12471.77 46.50 55296.75 88888.00 2007-07-20 13:52:38.250 201 12471.77 46.50 55296.75 88888.00 2007-07-20 13:52:38.375 201 12471.80 46.48 55296.72 88888.00 2007-07-20 13:52:38.500 201 12471.83 46.48 55296.70 88888.00 2007-07-20 13:52:38.625 201 12471.88 46.48 55296.70 88888.00 2007-07-20 13:52:38.750 201 12471.92 46.52 55296.70 88888.00 2007-07-20 13:52:38.875 201 12471.90 46.52 55296.70 88888.00 2007-07-20 13:52:39.000 201 12471.90 46.55 55296.70 88888.00 2007-07-20 13:52:39.125 201 12471.85 46.50 55296.70 88888.00 2007-07-20 13:52:39.250 201 12471.80 46.45 55296.65 88888.00 2007-07-20 13:52:39.375 201 12471.88 46.50 55296.65 88888.00 2007-07-20 13:52:39.500 201 12471.90 46.55 55296.65 88888.00 2007-07-20 13:52:39.625 201 12471.85 46.50 55296.65 88888.00 2007-07-20 13:52:39.750 201 12471.85 46.50 55296.65 88888.00 2007-07-20 13:52:39.875 201 12471.83 46.50 55296.62 88888.00 2007-07-20 13:52:40.000 201 12471.90 46.50 55296.62 88888.00 2007-07-20 13:52:40.125 201 12472.02 46.62 55296.68 88888.00 2007-07-20 13:52:40.250 201 12472.02 46.67 55296.68 88888.00 2007-07-20 13:52:40.375 201 12471.95 46.65 55296.68 88888.00 2007-07-20 13:52:40.500 201 12471.98 46.67 55296.70 88888.00 2007-07-20 13:52:40.625 201 12472.00 46.73 55296.70 88888.00 2007-07-20 13:52:40.750 201 12472.02 46.67 55296.68 88888.00 2007-07-20 13:52:40.875 201 12472.00 46.65 55296.65 88888.00 2007-07-20 13:52:41.000 201 12472.05 46.65 55296.62 88888.00 2007-07-20 13:52:41.125 201 12472.08 46.65 55296.62 88888.00 2007-07-20 13:52:41.250 201 12472.02 46.65 55296.62 88888.00 2007-07-20 13:52:41.375 201 12472.00 46.62 55296.62 88888.00 2007-07-20 13:52:41.500 201 12472.08 46.67 55296.62 88888.00 2007-07-20 13:52:41.625 201 12472.20 46.75 55296.65 88888.00 2007-07-20 13:52:41.750 201 12472.15 46.67 55296.65 88888.00 2007-07-20 13:52:41.875 201 12472.02 46.67 55296.62 88888.00 2007-07-20 13:52:42.000 201 12472.08 46.65 55296.60 88888.00 2007-07-20 13:52:42.125 201 12472.20 46.65 55296.62 88888.00 2007-07-20 13:52:42.250 201 12472.20 46.73 55296.62 88888.00 2007-07-20 13:52:42.375 201 12472.12 46.77 55296.62 88888.00 2007-07-20 13:52:42.500 201 12472.05 46.77 55296.62 88888.00 2007-07-20 13:52:42.625 201 12472.05 46.75 55296.60 88888.00 2007-07-20 13:52:42.750 201 12472.10 46.77 55296.60 88888.00 2007-07-20 13:52:42.875 201 12472.08 46.75 55296.57 88888.00 2007-07-20 13:52:43.000 201 12472.12 46.70 55296.57 88888.00 2007-07-20 13:52:43.125 201 12472.17 46.73 55296.62 88888.00 2007-07-20 13:52:43.250 201 12472.20 46.70 55296.62 88888.00 2007-07-20 13:52:43.375 201 12472.23 46.73 55296.60 88888.00 2007-07-20 13:52:43.500 201 12472.15 46.67 55296.55 88888.00 2007-07-20 13:52:43.625 201 12472.15 46.67 55296.57 88888.00 2007-07-20 13:52:43.750 201 12472.10 46.62 55296.57 88888.00 2007-07-20 13:52:43.875 201 12472.08 46.67 55296.57 88888.00 2007-07-20 13:52:44.000 201 12472.10 46.70 55296.60 88888.00 2007-07-20 13:52:44.125 201 12472.15 46.70 55296.60 88888.00 2007-07-20 13:52:44.250 201 12472.12 46.65 55296.57 88888.00 2007-07-20 13:52:44.375 201 12472.10 46.60 55296.55 88888.00 2007-07-20 13:52:44.500 201 12472.20 46.60 55296.55 88888.00 2007-07-20 13:52:44.625 201 12472.30 46.60 55296.57 88888.00 2007-07-20 13:52:44.750 201 12472.27 46.58 55296.60 88888.00 2007-07-20 13:52:44.875 201 12472.20 46.52 55296.57 88888.00 2007-07-20 13:52:45.000 201 12472.17 46.50 55296.55 88888.00 2007-07-20 13:52:45.125 201 12472.25 46.52 55296.57 88888.00 2007-07-20 13:52:45.250 201 12472.33 46.62 55296.57 88888.00 2007-07-20 13:52:45.375 201 12472.40 46.62 55296.60 88888.00 2007-07-20 13:52:45.500 201 12472.42 46.60 55296.57 88888.00 2007-07-20 13:52:45.625 201 12472.45 46.52 55296.57 88888.00 2007-07-20 13:52:45.750 201 12472.50 46.60 55296.60 88888.00 2007-07-20 13:52:45.875 201 12472.50 46.60 55296.55 88888.00 2007-07-20 13:52:46.000 201 12472.48 46.58 55296.55 88888.00 2007-07-20 13:52:46.125 201 12472.48 46.58 55296.57 88888.00 2007-07-20 13:52:46.250 201 12472.45 46.58 55296.55 88888.00 2007-07-20 13:52:46.375 201 12472.45 46.60 55296.57 88888.00 2007-07-20 13:52:46.500 201 12472.50 46.67 55296.60 88888.00 2007-07-20 13:52:46.625 201 12472.55 46.70 55296.57 88888.00 2007-07-20 13:52:46.750 201 12472.55 46.65 55296.57 88888.00 2007-07-20 13:52:46.875 201 12472.55 46.65 55296.55 88888.00 2007-07-20 13:52:47.000 201 12472.52 46.65 55296.50 88888.00 2007-07-20 13:52:47.125 201 12472.55 46.60 55296.53 88888.00 2007-07-20 13:52:47.250 201 12472.50 46.62 55296.53 88888.00 2007-07-20 13:52:47.375 201 12472.55 46.62 55296.50 88888.00 2007-07-20 13:52:47.500 201 12472.55 46.60 55296.47 88888.00 2007-07-20 13:52:47.625 201 12472.58 46.65 55296.47 88888.00 2007-07-20 13:52:47.750 201 12472.60 46.73 55296.50 88888.00 2007-07-20 13:52:47.875 201 12472.60 46.70 55296.50 88888.00 2007-07-20 13:52:48.000 201 12472.62 46.73 55296.50 88888.00 2007-07-20 13:52:48.125 201 12472.60 46.70 55296.50 88888.00 2007-07-20 13:52:48.250 201 12472.58 46.73 55296.47 88888.00 2007-07-20 13:52:48.375 201 12472.58 46.73 55296.50 88888.00 2007-07-20 13:52:48.500 201 12472.58 46.73 55296.47 88888.00 2007-07-20 13:52:48.625 201 12472.75 46.75 55296.50 88888.00 2007-07-20 13:52:48.750 201 12472.80 46.80 55296.47 88888.00 2007-07-20 13:52:48.875 201 12472.80 46.80 55296.45 88888.00 2007-07-20 13:52:49.000 201 12472.83 46.77 55296.45 88888.00 2007-07-20 13:52:49.125 201 12472.83 46.75 55296.45 88888.00 2007-07-20 13:52:49.250 201 12472.73 46.75 55296.43 88888.00 2007-07-20 13:52:49.375 201 12472.70 46.77 55296.43 88888.00 2007-07-20 13:52:49.500 201 12472.83 46.83 55296.43 88888.00 2007-07-20 13:52:49.625 201 12472.83 46.80 55296.43 88888.00 2007-07-20 13:52:49.750 201 12472.85 46.83 55296.43 88888.00 2007-07-20 13:52:49.875 201 12472.92 46.85 55296.43 88888.00 2007-07-20 13:52:50.000 201 12472.92 46.85 55296.40 88888.00 2007-07-20 13:52:50.125 201 12472.95 46.85 55296.45 88888.00 2007-07-20 13:52:50.250 201 12473.00 46.85 55296.47 88888.00 2007-07-20 13:52:50.375 201 12473.05 46.85 55296.43 88888.00 2007-07-20 13:52:50.500 201 12473.08 46.85 55296.43 88888.00 2007-07-20 13:52:50.625 201 12473.08 46.90 55296.45 88888.00 2007-07-20 13:52:50.750 201 12473.10 46.90 55296.45 88888.00 2007-07-20 13:52:50.875 201 12473.15 46.92 55296.43 88888.00 2007-07-20 13:52:51.000 201 12473.23 46.95 55296.40 88888.00 2007-07-20 13:52:51.125 201 12473.27 47.00 55296.40 88888.00 2007-07-20 13:52:51.250 201 12473.35 47.00 55296.40 88888.00 2007-07-20 13:52:51.375 201 12473.30 47.00 55296.40 88888.00 2007-07-20 13:52:51.500 201 12473.23 46.95 55296.40 88888.00 2007-07-20 13:52:51.625 201 12473.25 46.98 55296.35 88888.00 2007-07-20 13:52:51.750 201 12473.25 47.00 55296.35 88888.00 2007-07-20 13:52:51.875 201 12473.23 46.98 55296.38 88888.00 2007-07-20 13:52:52.000 201 12473.33 47.02 55296.38 88888.00 2007-07-20 13:52:52.125 201 12473.40 47.00 55296.35 88888.00 2007-07-20 13:52:52.250 201 12473.50 47.05 55296.38 88888.00 2007-07-20 13:52:52.375 201 12473.52 47.08 55296.38 88888.00 2007-07-20 13:52:52.500 201 12473.52 47.05 55296.38 88888.00 2007-07-20 13:52:52.625 201 12473.50 47.08 55296.40 88888.00 2007-07-20 13:52:52.750 201 12473.58 47.08 55296.43 88888.00 2007-07-20 13:52:52.875 201 12473.62 47.12 55296.40 88888.00 2007-07-20 13:52:53.000 201 12473.65 47.15 55296.35 88888.00 2007-07-20 13:52:53.125 201 12473.62 47.10 55296.32 88888.00 2007-07-20 13:52:53.250 201 12473.58 47.02 55296.32 88888.00 2007-07-20 13:52:53.375 201 12473.60 47.02 55296.30 88888.00 2007-07-20 13:52:53.500 201 12473.60 47.05 55296.30 88888.00 2007-07-20 13:52:53.625 201 12473.60 47.12 55296.32 88888.00 2007-07-20 13:52:53.750 201 12473.65 47.12 55296.35 88888.00 2007-07-20 13:52:53.875 201 12473.70 47.10 55296.32 88888.00 2007-07-20 13:52:54.000 201 12473.70 47.10 55296.30 88888.00 2007-07-20 13:52:54.125 201 12473.77 47.15 55296.30 88888.00 2007-07-20 13:52:54.250 201 12473.73 47.10 55296.30 88888.00 2007-07-20 13:52:54.375 201 12473.77 47.10 55296.30 88888.00 2007-07-20 13:52:54.500 201 12473.85 47.12 55296.30 88888.00 2007-07-20 13:52:54.625 201 12473.88 47.15 55296.30 88888.00 2007-07-20 13:52:54.750 201 12473.90 47.15 55296.30 88888.00 2007-07-20 13:52:54.875 201 12473.95 47.17 55296.25 88888.00 2007-07-20 13:52:55.000 201 12473.95 47.25 55296.25 88888.00 2007-07-20 13:52:55.125 201 12473.95 47.23 55296.32 88888.00 2007-07-20 13:52:55.250 201 12474.00 47.20 55296.32 88888.00 2007-07-20 13:52:55.375 201 12474.00 47.15 55296.28 88888.00 2007-07-20 13:52:55.500 201 12474.00 47.17 55296.22 88888.00 2007-07-20 13:52:55.625 201 12474.02 47.30 55296.28 88888.00 2007-07-20 13:52:55.750 201 12474.00 47.33 55296.30 88888.00 2007-07-20 13:52:55.875 201 12474.00 47.27 55296.32 88888.00 2007-07-20 13:52:56.000 201 12474.02 47.25 55296.30 88888.00 2007-07-20 13:52:56.125 201 12474.02 47.25 55296.28 88888.00 2007-07-20 13:52:56.250 201 12474.02 47.27 55296.25 88888.00 2007-07-20 13:52:56.375 201 12474.05 47.30 55296.25 88888.00 2007-07-20 13:52:56.500 201 12474.10 47.27 55296.30 88888.00 2007-07-20 13:52:56.625 201 12474.15 47.20 55296.30 88888.00 2007-07-20 13:52:56.750 201 12474.12 47.20 55296.30 88888.00 2007-07-20 13:52:56.875 201 12474.20 47.23 55296.30 88888.00 2007-07-20 13:52:57.000 201 12474.30 47.27 55296.32 88888.00 2007-07-20 13:52:57.125 201 12474.27 47.35 55296.35 88888.00 2007-07-20 13:52:57.250 201 12474.23 47.30 55296.38 88888.00 2007-07-20 13:52:57.375 201 12474.25 47.25 55296.35 88888.00 2007-07-20 13:52:57.500 201 12474.27 47.27 55296.38 88888.00 2007-07-20 13:52:57.625 201 12474.27 47.27 55296.35 88888.00 2007-07-20 13:52:57.750 201 12474.23 47.27 55296.32 88888.00 2007-07-20 13:52:57.875 201 12474.30 47.30 55296.32 88888.00 2007-07-20 13:52:58.000 201 12474.35 47.25 55296.32 88888.00 2007-07-20 13:52:58.125 201 12474.38 47.23 55296.30 88888.00 2007-07-20 13:52:58.250 201 12474.35 47.27 55296.35 88888.00 2007-07-20 13:52:58.375 201 12474.40 47.27 55296.35 88888.00 2007-07-20 13:52:58.500 201 12474.48 47.30 55296.35 88888.00 2007-07-20 13:52:58.625 201 12474.48 47.30 55296.35 88888.00 2007-07-20 13:52:58.750 201 12474.50 47.33 55296.32 88888.00 2007-07-20 13:52:58.875 201 12474.52 47.27 55296.35 88888.00 2007-07-20 13:52:59.000 201 12474.52 47.27 55296.35 88888.00 2007-07-20 13:52:59.125 201 12474.45 47.33 55296.38 88888.00 2007-07-20 13:52:59.250 201 12474.45 47.33 55296.35 88888.00 2007-07-20 13:52:59.375 201 12474.50 47.42 55296.38 88888.00 2007-07-20 13:52:59.500 201 12474.52 47.52 55296.43 88888.00 2007-07-20 13:52:59.625 201 12474.50 47.52 55296.40 88888.00 2007-07-20 13:52:59.750 201 12474.50 47.48 55296.35 88888.00 2007-07-20 13:52:59.875 201 12474.48 47.40 55296.32 88888.00 2007-07-20 13:53:00.000 201 12474.52 47.48 55296.40 88888.00 2007-07-20 13:53:00.125 201 12474.58 47.52 55296.43 88888.00 2007-07-20 13:53:00.250 201 12474.50 47.38 55296.40 88888.00 2007-07-20 13:53:00.375 201 12474.60 47.40 55296.38 88888.00 2007-07-20 13:53:00.500 201 12474.62 47.42 55296.40 88888.00 2007-07-20 13:53:00.625 201 12474.58 47.42 55296.40 88888.00 2007-07-20 13:53:00.750 201 12474.60 47.42 55296.43 88888.00 2007-07-20 13:53:00.875 201 12474.62 47.38 55296.40 88888.00 2007-07-20 13:53:01.000 201 12474.70 47.40 55296.40 88888.00 2007-07-20 13:53:01.125 201 12474.70 47.38 55296.43 88888.00 2007-07-20 13:53:01.250 201 12474.62 47.35 55296.43 88888.00 2007-07-20 13:53:01.375 201 12474.70 47.45 55296.45 88888.00 2007-07-20 13:53:01.500 201 12474.70 47.42 55296.43 88888.00 2007-07-20 13:53:01.625 201 12474.70 47.35 55296.43 88888.00 2007-07-20 13:53:01.750 201 12474.70 47.30 55296.43 88888.00 2007-07-20 13:53:01.875 201 12474.77 47.38 55296.47 88888.00 2007-07-20 13:53:02.000 201 12474.83 47.35 55296.47 88888.00 2007-07-20 13:53:02.125 201 12474.77 47.35 55296.47 88888.00 2007-07-20 13:53:02.250 201 12474.65 47.30 55296.45 88888.00 2007-07-20 13:53:02.375 201 12474.67 47.30 55296.45 88888.00 2007-07-20 13:53:02.500 201 12474.70 47.25 55296.43 88888.00 2007-07-20 13:53:02.625 201 12474.75 47.25 55296.45 88888.00 2007-07-20 13:53:02.750 201 12474.80 47.30 55296.47 88888.00 2007-07-20 13:53:02.875 201 12474.77 47.30 55296.50 88888.00 2007-07-20 13:53:03.000 201 12474.80 47.25 55296.53 88888.00 2007-07-20 13:53:03.125 201 12474.85 47.27 55296.47 88888.00 2007-07-20 13:53:03.250 201 12474.83 47.27 55296.50 88888.00 2007-07-20 13:53:03.375 201 12474.75 47.20 55296.47 88888.00 2007-07-20 13:53:03.500 201 12474.75 47.20 55296.47 88888.00 2007-07-20 13:53:03.625 201 12474.83 47.27 55296.47 88888.00 2007-07-20 13:53:03.750 201 12474.88 47.25 55296.50 88888.00 2007-07-20 13:53:03.875 201 12474.95 47.27 55296.47 88888.00 2007-07-20 13:53:04.000 201 12475.00 47.30 55296.50 88888.00 2007-07-20 13:53:04.125 201 12475.05 47.27 55296.53 88888.00 2007-07-20 13:53:04.250 201 12475.05 47.23 55296.53 88888.00 2007-07-20 13:53:04.375 201 12475.08 47.17 55296.50 88888.00 2007-07-20 13:53:04.500 201 12475.05 47.25 55296.47 88888.00 2007-07-20 13:53:04.625 201 12475.08 47.25 55296.50 88888.00 2007-07-20 13:53:04.750 201 12475.12 47.25 55296.55 88888.00 2007-07-20 13:53:04.875 201 12475.17 47.27 55296.55 88888.00 2007-07-20 13:53:05.000 201 12475.23 47.27 55296.55 88888.00 2007-07-20 13:53:05.125 201 12475.25 47.33 55296.55 88888.00 2007-07-20 13:53:05.250 201 12475.23 47.30 55296.57 88888.00 2007-07-20 13:53:05.375 201 12475.25 47.30 55296.60 88888.00 2007-07-20 13:53:05.500 201 12475.23 47.27 55296.57 88888.00 2007-07-20 13:53:05.625 201 12475.25 47.23 55296.57 88888.00 2007-07-20 13:53:05.750 201 12475.30 47.23 55296.62 88888.00 2007-07-20 13:53:05.875 201 12475.25 47.23 55296.62 88888.00 2007-07-20 13:53:06.000 201 12475.23 47.17 55296.57 88888.00 2007-07-20 13:53:06.125 201 12475.23 47.15 55296.57 88888.00 2007-07-20 13:53:06.250 201 12475.15 47.17 55296.60 88888.00 2007-07-20 13:53:06.375 201 12475.20 47.20 55296.62 88888.00 2007-07-20 13:53:06.500 201 12475.25 47.15 55296.62 88888.00 2007-07-20 13:53:06.625 201 12475.35 47.17 55296.60 88888.00 2007-07-20 13:53:06.750 201 12475.33 47.15 55296.60 88888.00 2007-07-20 13:53:06.875 201 12475.30 47.15 55296.57 88888.00 2007-07-20 13:53:07.000 201 12475.38 47.15 55296.60 88888.00 2007-07-20 13:53:07.125 201 12475.35 47.15 55296.62 88888.00 2007-07-20 13:53:07.250 201 12475.27 47.12 55296.65 88888.00 2007-07-20 13:53:07.375 201 12475.35 47.15 55296.70 88888.00 2007-07-20 13:53:07.500 201 12475.38 47.12 55296.68 88888.00 2007-07-20 13:53:07.625 201 12475.42 47.12 55296.68 88888.00 2007-07-20 13:53:07.750 201 12475.45 47.12 55296.65 88888.00 2007-07-20 13:53:07.875 201 12475.48 47.17 55296.68 88888.00 2007-07-20 13:53:08.000 201 12475.50 47.17 55296.68 88888.00 2007-07-20 13:53:08.125 201 12475.65 47.17 55296.70 88888.00 2007-07-20 13:53:08.250 201 12475.67 47.17 55296.70 88888.00 2007-07-20 13:53:08.375 201 12475.58 47.12 55296.68 88888.00 2007-07-20 13:53:08.500 201 12475.58 47.12 55296.68 88888.00 2007-07-20 13:53:08.625 201 12475.62 47.15 55296.70 88888.00 2007-07-20 13:53:08.750 201 12475.60 47.17 55296.68 88888.00 2007-07-20 13:53:08.875 201 12475.60 47.15 55296.68 88888.00 2007-07-20 13:53:09.000 201 12475.55 47.15 55296.68 88888.00 2007-07-20 13:53:09.125 201 12475.58 47.23 55296.72 88888.00 2007-07-20 13:53:09.250 201 12475.55 47.17 55296.72 88888.00 2007-07-20 13:53:09.375 201 12475.65 47.17 55296.70 88888.00 2007-07-20 13:53:09.500 201 12475.65 47.15 55296.72 88888.00 2007-07-20 13:53:09.625 201 12475.70 47.20 55296.70 88888.00 2007-07-20 13:53:09.750 201 12475.73 47.25 55296.70 88888.00 2007-07-20 13:53:09.875 201 12475.65 47.23 55296.68 88888.00 2007-07-20 13:53:10.000 201 12475.65 47.25 55296.72 88888.00 2007-07-20 13:53:10.125 201 12475.65 47.33 55296.75 88888.00 2007-07-20 13:53:10.250 201 12475.62 47.30 55296.75 88888.00 2007-07-20 13:53:10.375 201 12475.67 47.30 55296.75 88888.00 2007-07-20 13:53:10.500 201 12475.67 47.33 55296.75 88888.00 2007-07-20 13:53:10.625 201 12475.67 47.27 55296.75 88888.00 2007-07-20 13:53:10.750 201 12475.73 47.30 55296.78 88888.00 2007-07-20 13:53:10.875 201 12475.70 47.33 55296.78 88888.00 2007-07-20 13:53:11.000 201 12475.67 47.30 55296.80 88888.00 2007-07-20 13:53:11.125 201 12475.73 47.30 55296.78 88888.00 2007-07-20 13:53:11.250 201 12475.77 47.27 55296.75 88888.00 2007-07-20 13:53:11.375 201 12475.75 47.30 55296.78 88888.00 2007-07-20 13:53:11.500 201 12475.77 47.33 55296.80 88888.00 2007-07-20 13:53:11.625 201 12475.83 47.38 55296.85 88888.00 2007-07-20 13:53:11.750 201 12475.80 47.35 55296.82 88888.00 2007-07-20 13:53:11.875 201 12475.83 47.27 55296.82 88888.00 2007-07-20 13:53:12.000 201 12475.88 47.30 55296.80 88888.00 2007-07-20 13:53:12.125 201 12475.83 47.35 55296.85 88888.00 2007-07-20 13:53:12.250 201 12475.75 47.33 55296.85 88888.00 2007-07-20 13:53:12.375 201 12475.83 47.35 55296.85 88888.00 2007-07-20 13:53:12.500 201 12475.83 47.35 55296.82 88888.00 2007-07-20 13:53:12.625 201 12475.83 47.30 55296.82 88888.00 2007-07-20 13:53:12.750 201 12475.83 47.27 55296.82 88888.00 2007-07-20 13:53:12.875 201 12475.88 47.30 55296.88 88888.00 2007-07-20 13:53:13.000 201 12475.88 47.33 55296.85 88888.00 2007-07-20 13:53:13.125 201 12475.88 47.35 55296.88 88888.00 2007-07-20 13:53:13.250 201 12475.85 47.35 55296.95 88888.00 2007-07-20 13:53:13.375 201 12475.98 47.33 55296.93 88888.00 2007-07-20 13:53:13.500 201 12476.00 47.30 55296.95 88888.00 2007-07-20 13:53:13.625 201 12475.98 47.35 55296.95 88888.00 2007-07-20 13:53:13.750 201 12476.00 47.42 55296.97 88888.00 2007-07-20 13:53:13.875 201 12476.00 47.40 55296.97 88888.00 2007-07-20 13:53:14.000 201 12476.00 47.40 55297.00 88888.00 2007-07-20 13:53:14.125 201 12475.98 47.40 55296.97 88888.00 2007-07-20 13:53:14.250 201 12475.92 47.33 55296.95 88888.00 2007-07-20 13:53:14.375 201 12475.95 47.35 55296.97 88888.00 2007-07-20 13:53:14.500 201 12475.90 47.40 55296.97 88888.00 2007-07-20 13:53:14.625 201 12475.92 47.40 55297.00 88888.00 2007-07-20 13:53:14.750 201 12475.95 47.38 55296.97 88888.00 2007-07-20 13:53:14.875 201 12476.00 47.38 55297.03 88888.00 2007-07-20 13:53:15.000 201 12476.00 47.35 55297.03 88888.00 2007-07-20 13:53:15.125 201 12476.05 47.38 55297.07 88888.00 2007-07-20 13:53:15.250 201 12476.02 47.33 55297.07 88888.00 2007-07-20 13:53:15.375 201 12476.05 47.38 55297.07 88888.00 2007-07-20 13:53:15.500 201 12476.08 47.38 55297.10 88888.00 2007-07-20 13:53:15.625 201 12476.05 47.48 55297.10 88888.00 2007-07-20 13:53:15.750 201 12476.08 47.52 55297.12 88888.00 2007-07-20 13:53:15.875 201 12476.02 47.45 55297.12 88888.00 2007-07-20 13:53:16.000 201 12475.98 47.38 55297.05 88888.00 2007-07-20 13:53:16.125 201 12475.92 47.33 55297.07 88888.00 2007-07-20 13:53:16.250 201 12475.95 47.38 55297.12 88888.00 2007-07-20 13:53:16.375 201 12476.00 47.38 55297.10 88888.00 2007-07-20 13:53:16.500 201 12475.95 47.42 55297.15 88888.00 2007-07-20 13:53:16.625 201 12475.90 47.48 55297.18 88888.00 2007-07-20 13:53:16.750 201 12475.95 47.50 55297.18 88888.00 2007-07-20 13:53:16.875 201 12475.92 47.50 55297.18 88888.00 2007-07-20 13:53:17.000 201 12475.90 47.50 55297.18 88888.00 2007-07-20 13:53:17.125 201 12475.90 47.52 55297.20 88888.00 2007-07-20 13:53:17.250 201 12475.90 47.55 55297.22 88888.00 2007-07-20 13:53:17.375 201 12475.92 47.58 55297.22 88888.00 2007-07-20 13:53:17.500 201 12475.90 47.55 55297.20 88888.00 2007-07-20 13:53:17.625 201 12475.92 47.55 55297.22 88888.00 2007-07-20 13:53:17.750 201 12475.92 47.55 55297.22 88888.00 2007-07-20 13:53:17.875 201 12475.92 47.58 55297.30 88888.00 2007-07-20 13:53:18.000 201 12475.88 47.62 55297.25 88888.00 2007-07-20 13:53:18.125 201 12475.85 47.62 55297.28 88888.00 2007-07-20 13:53:18.250 201 12475.85 47.55 55297.28 88888.00 2007-07-20 13:53:18.375 201 12475.88 47.52 55297.25 88888.00 2007-07-20 13:53:18.500 201 12475.90 47.58 55297.28 88888.00 2007-07-20 13:53:18.625 201 12475.90 47.55 55297.30 88888.00 2007-07-20 13:53:18.750 201 12475.90 47.52 55297.30 88888.00 2007-07-20 13:53:18.875 201 12475.92 47.55 55297.32 88888.00 2007-07-20 13:53:19.000 201 12475.90 47.50 55297.30 88888.00 2007-07-20 13:53:19.125 201 12475.85 47.48 55297.32 88888.00 2007-07-20 13:53:19.250 201 12475.85 47.50 55297.35 88888.00 2007-07-20 13:53:19.375 201 12475.88 47.58 55297.40 88888.00 2007-07-20 13:53:19.500 201 12475.90 47.55 55297.40 88888.00 2007-07-20 13:53:19.625 201 12475.92 47.40 55297.40 88888.00 2007-07-20 13:53:19.750 201 12475.95 47.42 55297.43 88888.00 2007-07-20 13:53:19.875 201 12475.92 47.45 55297.43 88888.00 2007-07-20 13:53:20.000 201 12475.90 47.40 55297.40 88888.00 2007-07-20 13:53:20.125 201 12475.90 47.45 55297.43 88888.00 2007-07-20 13:53:20.250 201 12475.92 47.50 55297.47 88888.00 2007-07-20 13:53:20.375 201 12475.92 47.52 55297.47 88888.00 2007-07-20 13:53:20.500 201 12475.92 47.52 55297.50 88888.00 2007-07-20 13:53:20.625 201 12475.92 47.55 55297.47 88888.00 2007-07-20 13:53:20.750 201 12475.88 47.55 55297.50 88888.00 2007-07-20 13:53:20.875 201 12475.83 47.52 55297.53 88888.00 2007-07-20 13:53:21.000 201 12475.88 47.55 55297.53 88888.00 2007-07-20 13:53:21.125 201 12475.88 47.58 55297.55 88888.00 2007-07-20 13:53:21.250 201 12475.75 47.55 55297.55 88888.00 2007-07-20 13:53:21.375 201 12475.70 47.50 55297.53 88888.00 2007-07-20 13:53:21.500 201 12475.73 47.48 55297.55 88888.00 2007-07-20 13:53:21.625 201 12475.73 47.55 55297.60 88888.00 2007-07-20 13:53:21.750 201 12475.75 47.55 55297.62 88888.00 2007-07-20 13:53:21.875 201 12475.70 47.55 55297.62 88888.00 2007-07-20 13:53:22.000 201 12475.60 47.50 55297.62 88888.00 2007-07-20 13:53:22.125 201 12475.60 47.55 55297.68 88888.00 2007-07-20 13:53:22.250 201 12475.65 47.50 55297.65 88888.00 2007-07-20 13:53:22.375 201 12475.67 47.40 55297.65 88888.00 2007-07-20 13:53:22.500 201 12475.65 47.45 55297.65 88888.00 2007-07-20 13:53:22.625 201 12475.60 47.48 55297.68 88888.00 2007-07-20 13:53:22.750 201 12475.62 47.45 55297.70 88888.00 2007-07-20 13:53:22.875 201 12475.65 47.42 55297.70 88888.00 2007-07-20 13:53:23.000 201 12475.70 47.42 55297.70 88888.00 2007-07-20 13:53:23.125 201 12475.75 47.50 55297.75 88888.00 2007-07-20 13:53:23.250 201 12475.70 47.52 55297.78 88888.00 2007-07-20 13:53:23.375 201 12475.67 47.48 55297.75 88888.00 2007-07-20 13:53:23.500 201 12475.67 47.45 55297.75 88888.00 2007-07-20 13:53:23.625 201 12475.70 47.48 55297.80 88888.00 2007-07-20 13:53:23.750 201 12475.62 47.50 55297.80 88888.00 2007-07-20 13:53:23.875 201 12475.62 47.45 55297.80 88888.00 2007-07-20 13:53:24.000 201 12475.62 47.45 55297.80 88888.00 2007-07-20 13:53:24.125 201 12475.62 47.45 55297.80 88888.00 2007-07-20 13:53:24.250 201 12475.70 47.52 55297.88 88888.00 2007-07-20 13:53:24.375 201 12475.77 47.58 55297.88 88888.00 2007-07-20 13:53:24.500 201 12475.67 47.55 55297.85 88888.00 2007-07-20 13:53:24.625 201 12475.58 47.48 55297.85 88888.00 2007-07-20 13:53:24.750 201 12475.52 47.45 55297.88 88888.00 2007-07-20 13:53:24.875 201 12475.52 47.50 55297.93 88888.00 2007-07-20 13:53:25.000 201 12475.55 47.52 55297.90 88888.00 2007-07-20 13:53:25.125 201 12475.55 47.52 55297.95 88888.00 2007-07-20 13:53:25.250 201 12475.58 47.50 55297.95 88888.00 2007-07-20 13:53:25.375 201 12475.60 47.52 55297.93 88888.00 2007-07-20 13:53:25.500 201 12475.52 47.48 55297.95 88888.00 2007-07-20 13:53:25.625 201 12475.50 47.42 55297.95 88888.00 2007-07-20 13:53:25.750 201 12475.48 47.42 55297.97 88888.00 2007-07-20 13:53:25.875 201 12475.48 47.48 55298.00 88888.00 2007-07-20 13:53:26.000 201 12475.50 47.50 55298.03 88888.00 2007-07-20 13:53:26.125 201 12475.52 47.42 55298.05 88888.00 2007-07-20 13:53:26.250 201 12475.50 47.40 55298.05 88888.00 2007-07-20 13:53:26.375 201 12475.48 47.40 55298.07 88888.00 2007-07-20 13:53:26.500 201 12475.42 47.38 55298.05 88888.00 2007-07-20 13:53:26.625 201 12475.45 47.33 55298.05 88888.00 2007-07-20 13:53:26.750 201 12475.40 47.27 55298.05 88888.00 2007-07-20 13:53:26.875 201 12475.35 47.25 55298.03 88888.00 2007-07-20 13:53:27.000 201 12475.35 47.25 55298.10 88888.00 2007-07-20 13:53:27.125 201 12475.40 47.25 55298.12 88888.00 2007-07-20 13:53:27.250 201 12475.38 47.25 55298.12 88888.00 2007-07-20 13:53:27.375 201 12475.35 47.20 55298.12 88888.00 2007-07-20 13:53:27.500 201 12475.33 47.17 55298.12 88888.00 2007-07-20 13:53:27.625 201 12475.40 47.20 55298.18 88888.00 2007-07-20 13:53:27.750 201 12475.45 47.20 55298.20 88888.00 2007-07-20 13:53:27.875 201 12475.42 47.12 55298.20 88888.00 2007-07-20 13:53:28.000 201 12475.42 47.10 55298.22 88888.00 2007-07-20 13:53:28.125 201 12475.33 47.12 55298.25 88888.00 2007-07-20 13:53:28.250 201 12475.25 47.05 55298.25 88888.00 2007-07-20 13:53:28.375 201 12475.30 47.05 55298.30 88888.00 2007-07-20 13:53:28.500 201 12475.35 47.08 55298.32 88888.00 2007-07-20 13:53:28.625 201 12475.33 47.12 55298.32 88888.00 2007-07-20 13:53:28.750 201 12475.30 47.08 55298.30 88888.00 2007-07-20 13:53:28.875 201 12475.33 47.08 55298.32 88888.00 2007-07-20 13:53:29.000 201 12475.40 47.10 55298.32 88888.00 2007-07-20 13:53:29.125 201 12475.42 47.15 55298.35 88888.00 2007-07-20 13:53:29.250 201 12475.27 47.08 55298.35 88888.00 2007-07-20 13:53:29.375 201 12475.20 47.08 55298.38 88888.00 2007-07-20 13:53:29.500 201 12475.25 47.10 55298.35 88888.00 2007-07-20 13:53:29.625 201 12475.35 47.05 55298.32 88888.00 2007-07-20 13:53:29.750 201 12475.30 47.00 55298.32 88888.00 2007-07-20 13:53:29.875 201 12475.23 47.00 55298.38 88888.00 2007-07-20 13:53:30.000 201 12475.25 47.02 55298.38 88888.00 2007-07-20 13:53:30.125 201 12475.27 47.10 55298.40 88888.00 2007-07-20 13:53:30.250 201 12475.33 47.08 55298.43 88888.00 2007-07-20 13:53:30.375 201 12475.30 47.02 55298.43 88888.00 2007-07-20 13:53:30.500 201 12475.30 47.00 55298.43 88888.00 2007-07-20 13:53:30.625 201 12475.40 47.00 55298.45 88888.00 2007-07-20 13:53:30.750 201 12475.38 47.00 55298.47 88888.00 2007-07-20 13:53:30.875 201 12475.38 47.05 55298.50 88888.00 2007-07-20 13:53:31.000 201 12475.33 47.00 55298.53 88888.00 2007-07-20 13:53:31.125 201 12475.25 47.00 55298.53 88888.00 2007-07-20 13:53:31.250 201 12475.23 47.00 55298.53 88888.00 2007-07-20 13:53:31.375 201 12475.25 47.02 55298.53 88888.00 2007-07-20 13:53:31.500 201 12475.25 47.08 55298.55 88888.00 2007-07-20 13:53:31.625 201 12475.27 47.02 55298.53 88888.00 2007-07-20 13:53:31.750 201 12475.27 47.00 55298.53 88888.00 2007-07-20 13:53:31.875 201 12475.27 47.02 55298.57 88888.00 2007-07-20 13:53:32.000 201 12475.30 47.10 55298.62 88888.00 2007-07-20 13:53:32.125 201 12475.33 47.08 55298.62 88888.00 2007-07-20 13:53:32.250 201 12475.25 47.02 55298.57 88888.00 2007-07-20 13:53:32.375 201 12475.20 47.02 55298.55 88888.00 2007-07-20 13:53:32.500 201 12475.30 47.02 55298.60 88888.00 2007-07-20 13:53:32.625 201 12475.38 47.00 55298.65 88888.00 2007-07-20 13:53:32.750 201 12475.40 47.00 55298.65 88888.00 2007-07-20 13:53:32.875 201 12475.35 46.98 55298.65 88888.00 2007-07-20 13:53:33.000 201 12475.33 46.98 55298.65 88888.00 2007-07-20 13:53:33.125 201 12475.30 46.95 55298.65 88888.00 2007-07-20 13:53:33.250 201 12475.23 46.95 55298.68 88888.00 2007-07-20 13:53:33.375 201 12475.23 46.98 55298.68 88888.00 2007-07-20 13:53:33.500 201 12475.25 46.98 55298.68 88888.00 2007-07-20 13:53:33.625 201 12475.35 46.98 55298.70 88888.00 2007-07-20 13:53:33.750 201 12475.35 47.00 55298.72 88888.00 2007-07-20 13:53:33.875 201 12475.30 47.00 55298.78 88888.00 2007-07-20 13:53:34.000 201 12475.27 46.95 55298.75 88888.00 2007-07-20 13:53:34.125 201 12475.27 46.95 55298.78 88888.00 2007-07-20 13:53:34.250 201 12475.23 46.95 55298.80 88888.00 2007-07-20 13:53:34.375 201 12475.23 46.95 55298.78 88888.00 2007-07-20 13:53:34.500 201 12475.23 46.92 55298.80 88888.00 2007-07-20 13:53:34.625 201 12475.33 46.92 55298.85 88888.00 2007-07-20 13:53:34.750 201 12475.42 46.92 55298.85 88888.00 2007-07-20 13:53:34.875 201 12475.40 46.95 55298.85 88888.00 2007-07-20 13:53:35.000 201 12475.45 47.02 55298.85 88888.00 2007-07-20 13:53:35.125 201 12475.45 46.98 55298.88 88888.00 2007-07-20 13:53:35.250 201 12475.38 46.90 55298.90 88888.00 2007-07-20 13:53:35.375 201 12475.33 46.95 55298.93 88888.00 2007-07-20 13:53:35.500 201 12475.35 46.95 55298.93 88888.00 2007-07-20 13:53:35.625 201 12475.30 46.85 55298.93 88888.00 2007-07-20 13:53:35.750 201 12475.25 46.85 55298.95 88888.00 2007-07-20 13:53:35.875 201 12475.30 46.88 55298.97 88888.00 2007-07-20 13:53:36.000 201 12475.38 46.90 55299.00 88888.00 2007-07-20 13:53:36.125 201 12475.40 46.85 55299.03 88888.00 2007-07-20 13:53:36.250 201 12475.33 46.80 55299.00 88888.00 2007-07-20 13:53:36.375 201 12475.38 46.85 55299.00 88888.00 2007-07-20 13:53:36.500 201 12475.33 46.88 55299.03 88888.00 2007-07-20 13:53:36.625 201 12475.27 46.88 55299.05 88888.00 2007-07-20 13:53:36.750 201 12475.27 46.85 55299.05 88888.00 2007-07-20 13:53:36.875 201 12475.25 46.85 55299.10 88888.00 2007-07-20 13:53:37.000 201 12475.25 46.83 55299.10 88888.00 2007-07-20 13:53:37.125 201 12475.25 46.88 55299.10 88888.00 2007-07-20 13:53:37.250 201 12475.25 46.95 55299.12 88888.00 2007-07-20 13:53:37.375 201 12475.25 46.92 55299.12 88888.00 2007-07-20 13:53:37.500 201 12475.25 46.88 55299.12 88888.00 2007-07-20 13:53:37.625 201 12475.23 46.85 55299.15 88888.00 2007-07-20 13:53:37.750 201 12475.23 46.83 55299.15 88888.00 2007-07-20 13:53:37.875 201 12475.27 46.85 55299.20 88888.00 2007-07-20 13:53:38.000 201 12475.25 46.80 55299.20 88888.00 2007-07-20 13:53:38.125 201 12475.27 46.80 55299.18 88888.00 2007-07-20 13:53:38.250 201 12475.33 46.85 55299.22 88888.00 2007-07-20 13:53:38.375 201 12475.33 46.85 55299.22 88888.00 2007-07-20 13:53:38.500 201 12475.30 46.80 55299.22 88888.00 2007-07-20 13:53:38.625 201 12475.25 46.80 55299.25 88888.00 2007-07-20 13:53:38.750 201 12475.23 46.75 55299.28 88888.00 2007-07-20 13:53:38.875 201 12475.25 46.73 55299.30 88888.00 2007-07-20 13:53:39.000 201 12475.23 46.73 55299.30 88888.00 2007-07-20 13:53:39.125 201 12475.15 46.75 55299.32 88888.00 2007-07-20 13:53:39.250 201 12475.17 46.70 55299.32 88888.00 2007-07-20 13:53:39.375 201 12475.25 46.70 55299.32 88888.00 2007-07-20 13:53:39.500 201 12475.23 46.67 55299.32 88888.00 2007-07-20 13:53:39.625 201 12475.20 46.67 55299.30 88888.00 2007-07-20 13:53:39.750 201 12475.23 46.70 55299.32 88888.00 2007-07-20 13:53:39.875 201 12475.25 46.70 55299.35 88888.00 2007-07-20 13:53:40.000 201 12475.25 46.67 55299.32 88888.00 2007-07-20 13:53:40.125 201 12475.30 46.67 55299.35 88888.00 2007-07-20 13:53:40.250 201 12475.30 46.70 55299.38 88888.00 2007-07-20 13:53:40.375 201 12475.38 46.75 55299.40 88888.00 2007-07-20 13:53:40.500 201 12475.38 46.70 55299.38 88888.00 2007-07-20 13:53:40.625 201 12475.38 46.65 55299.38 88888.00 2007-07-20 13:53:40.750 201 12475.35 46.67 55299.38 88888.00 2007-07-20 13:53:40.875 201 12475.25 46.65 55299.40 88888.00 2007-07-20 13:53:41.000 201 12475.25 46.67 55299.40 88888.00 2007-07-20 13:53:41.125 201 12475.27 46.70 55299.45 88888.00 2007-07-20 13:53:41.250 201 12475.30 46.70 55299.47 88888.00 2007-07-20 13:53:41.375 201 12475.38 46.67 55299.45 88888.00 2007-07-20 13:53:41.500 201 12475.35 46.60 55299.45 88888.00 2007-07-20 13:53:41.625 201 12475.38 46.58 55299.50 88888.00 2007-07-20 13:53:41.750 201 12475.35 46.62 55299.55 88888.00 2007-07-20 13:53:41.875 201 12475.33 46.55 55299.50 88888.00 2007-07-20 13:53:42.000 201 12475.27 46.50 55299.50 88888.00 2007-07-20 13:53:42.125 201 12475.33 46.52 55299.53 88888.00 2007-07-20 13:53:42.250 201 12475.30 46.50 55299.53 88888.00 2007-07-20 13:53:42.375 201 12475.33 46.48 55299.50 88888.00 2007-07-20 13:53:42.500 201 12475.35 46.48 55299.53 88888.00 2007-07-20 13:53:42.625 201 12475.40 46.48 55299.55 88888.00 2007-07-20 13:53:42.750 201 12475.38 46.48 55299.57 88888.00 2007-07-20 13:53:42.875 201 12475.38 46.50 55299.60 88888.00 2007-07-20 13:53:43.000 201 12475.42 46.45 55299.55 88888.00 2007-07-20 13:53:43.125 201 12475.33 46.42 55299.55 88888.00 2007-07-20 13:53:43.250 201 12475.25 46.40 55299.60 88888.00 2007-07-20 13:53:43.375 201 12475.35 46.50 55299.62 88888.00 2007-07-20 13:53:43.500 201 12475.42 46.55 55299.62 88888.00 2007-07-20 13:53:43.625 201 12475.45 46.52 55299.65 88888.00 2007-07-20 13:53:43.750 201 12475.42 46.52 55299.68 88888.00 2007-07-20 13:53:43.875 201 12475.42 46.50 55299.70 88888.00 2007-07-20 13:53:44.000 201 12475.38 46.48 55299.68 88888.00 2007-07-20 13:53:44.125 201 12475.38 46.50 55299.70 88888.00 2007-07-20 13:53:44.250 201 12475.42 46.58 55299.72 88888.00 2007-07-20 13:53:44.375 201 12475.52 46.60 55299.72 88888.00 2007-07-20 13:53:44.500 201 12475.58 46.62 55299.75 88888.00 2007-07-20 13:53:44.625 201 12475.50 46.52 55299.75 88888.00 2007-07-20 13:53:44.750 201 12475.48 46.52 55299.75 88888.00 2007-07-20 13:53:44.875 201 12475.55 46.58 55299.75 88888.00 2007-07-20 13:53:45.000 201 12475.62 46.52 55299.70 88888.00 2007-07-20 13:53:45.125 201 12475.62 46.50 55299.72 88888.00 2007-07-20 13:53:45.250 201 12475.60 46.52 55299.75 88888.00 2007-07-20 13:53:45.375 201 12475.60 46.60 55299.78 88888.00 2007-07-20 13:53:45.500 201 12475.65 46.60 55299.75 88888.00 2007-07-20 13:53:45.625 201 12475.60 46.55 55299.80 88888.00 2007-07-20 13:53:45.750 201 12475.55 46.55 55299.80 88888.00 2007-07-20 13:53:45.875 201 12475.60 46.60 55299.85 88888.00 2007-07-20 13:53:46.000 201 12475.65 46.62 55299.88 88888.00 2007-07-20 13:53:46.125 201 12475.67 46.55 55299.88 88888.00 2007-07-20 13:53:46.250 201 12475.58 46.50 55299.90 88888.00 2007-07-20 13:53:46.375 201 12475.65 46.55 55299.88 88888.00 2007-07-20 13:53:46.500 201 12475.75 46.60 55299.88 88888.00 2007-07-20 13:53:46.625 201 12475.73 46.62 55299.90 88888.00 2007-07-20 13:53:46.750 201 12475.70 46.58 55299.90 88888.00 2007-07-20 13:53:46.875 201 12475.67 46.55 55299.88 88888.00 2007-07-20 13:53:47.000 201 12475.70 46.52 55299.88 88888.00 2007-07-20 13:53:47.125 201 12475.73 46.50 55299.90 88888.00 2007-07-20 13:53:47.250 201 12475.65 46.42 55299.90 88888.00 2007-07-20 13:53:47.375 201 12475.70 46.45 55299.90 88888.00 2007-07-20 13:53:47.500 201 12475.77 46.45 55299.95 88888.00 2007-07-20 13:53:47.625 201 12475.80 46.50 55299.95 88888.00 2007-07-20 13:53:47.750 201 12475.75 46.50 55299.95 88888.00 2007-07-20 13:53:47.875 201 12475.77 46.48 55299.95 88888.00 2007-07-20 13:53:48.000 201 12475.83 46.45 55299.95 88888.00 2007-07-20 13:53:48.125 201 12475.85 46.45 55300.00 88888.00 2007-07-20 13:53:48.250 201 12475.80 46.45 55299.97 88888.00 2007-07-20 13:53:48.375 201 12475.75 46.42 55299.97 88888.00 2007-07-20 13:53:48.500 201 12475.75 46.42 55299.97 88888.00 2007-07-20 13:53:48.625 201 12475.92 46.40 55299.97 88888.00 2007-07-20 13:53:48.750 201 12476.00 46.42 55300.05 88888.00 2007-07-20 13:53:48.875 201 12475.98 46.48 55300.05 88888.00 2007-07-20 13:53:49.000 201 12475.92 46.42 55300.03 88888.00 2007-07-20 13:53:49.125 201 12475.95 46.42 55300.03 88888.00 2007-07-20 13:53:49.250 201 12475.90 46.45 55300.07 88888.00 2007-07-20 13:53:49.375 201 12475.85 46.42 55300.07 88888.00 2007-07-20 13:53:49.500 201 12475.85 46.40 55300.10 88888.00 2007-07-20 13:53:49.625 201 12475.95 46.40 55300.10 88888.00 2007-07-20 13:53:49.750 201 12476.00 46.38 55300.10 88888.00 2007-07-20 13:53:49.875 201 12476.00 46.40 55300.12 88888.00 2007-07-20 13:53:50.000 201 12476.08 46.42 55300.12 88888.00 2007-07-20 13:53:50.125 201 12476.08 46.40 55300.12 88888.00 2007-07-20 13:53:50.250 201 12475.95 46.33 55300.10 88888.00 2007-07-20 13:53:50.375 201 12475.92 46.38 55300.12 88888.00 2007-07-20 13:53:50.500 201 12475.92 46.42 55300.15 88888.00 2007-07-20 13:53:50.625 201 12475.92 46.40 55300.15 88888.00 2007-07-20 13:53:50.750 201 12475.95 46.45 55300.12 88888.00 2007-07-20 13:53:50.875 201 12475.95 46.48 55300.15 88888.00 2007-07-20 13:53:51.000 201 12476.05 46.48 55300.18 88888.00 2007-07-20 13:53:51.125 201 12476.00 46.48 55300.20 88888.00 2007-07-20 13:53:51.250 201 12475.95 46.48 55300.20 88888.00 2007-07-20 13:53:51.375 201 12476.02 46.45 55300.18 88888.00 2007-07-20 13:53:51.500 201 12476.02 46.45 55300.22 88888.00 2007-07-20 13:53:51.625 201 12475.95 46.42 55300.20 88888.00 2007-07-20 13:53:51.750 201 12475.95 46.40 55300.25 88888.00 2007-07-20 13:53:51.875 201 12475.98 46.45 55300.25 88888.00 2007-07-20 13:53:52.000 201 12476.02 46.48 55300.22 88888.00 2007-07-20 13:53:52.125 201 12475.33 46.62 55300.50 88888.00 2007-07-20 13:53:52.250 201 12475.23 46.55 55300.47 88888.00 2007-07-20 13:53:52.375 201 12475.17 46.50 55300.45 88888.00 2007-07-20 13:53:52.500 201 12475.23 46.52 55300.47 88888.00 2007-07-20 13:53:52.625 201 12475.23 46.50 55300.47 88888.00 2007-07-20 13:53:52.750 201 12475.25 46.48 55300.50 88888.00 2007-07-20 13:53:52.875 201 12475.23 46.45 55300.47 88888.00 2007-07-20 13:53:53.000 201 12475.20 46.48 55300.47 88888.00 2007-07-20 13:53:53.125 201 12476.02 46.40 55300.30 88888.00 2007-07-20 13:53:53.250 201 12476.10 46.40 55300.30 88888.00 2007-07-20 13:53:53.375 201 12476.15 46.40 55300.30 88888.00 2007-07-20 13:53:53.500 201 12476.08 46.35 55300.35 88888.00 2007-07-20 13:53:53.625 201 12476.05 46.38 55300.35 88888.00 2007-07-20 13:53:53.750 201 12476.02 46.35 55300.35 88888.00 2007-07-20 13:53:53.875 201 12476.05 46.35 55300.38 88888.00 2007-07-20 13:53:54.000 201 12476.08 46.27 55300.35 88888.00 2007-07-20 13:53:54.125 201 12476.05 46.27 55300.35 88888.00 2007-07-20 13:53:54.250 201 12476.15 46.38 55300.35 88888.00 2007-07-20 13:53:54.375 201 12476.20 46.35 55300.35 88888.00 2007-07-20 13:53:54.500 201 12476.17 46.30 55300.35 88888.00 2007-07-20 13:53:54.625 201 12476.15 46.38 55300.38 88888.00 2007-07-20 13:53:54.750 201 12476.12 46.35 55300.40 88888.00 2007-07-20 13:53:54.875 201 12476.12 46.33 55300.38 88888.00 2007-07-20 13:53:55.000 201 12476.15 46.35 55300.40 88888.00 2007-07-20 13:53:55.125 201 12476.17 46.33 55300.43 88888.00 2007-07-20 13:53:55.250 201 12476.20 46.30 55300.43 88888.00 2007-07-20 13:53:55.375 201 12476.25 46.33 55300.43 88888.00 2007-07-20 13:53:55.500 201 12476.20 46.35 55300.47 88888.00 2007-07-20 13:53:55.625 201 12476.17 46.33 55300.47 88888.00 2007-07-20 13:53:55.750 201 12476.20 46.35 55300.45 88888.00 2007-07-20 13:53:55.875 201 12476.23 46.25 55300.47 88888.00 2007-07-20 13:53:56.000 201 12476.20 46.23 55300.45 88888.00 2007-07-20 13:53:56.125 201 12476.23 46.25 55300.47 88888.00 2007-07-20 13:53:56.250 201 12476.30 46.25 55300.50 88888.00 2007-07-20 13:53:56.375 201 12476.27 46.25 55300.50 88888.00 2007-07-20 13:53:56.500 201 12476.15 46.23 55300.50 88888.00 2007-07-20 13:53:56.625 201 12476.17 46.23 55300.50 88888.00 2007-07-20 13:53:56.750 201 12476.30 46.27 55300.53 88888.00 2007-07-20 13:53:56.875 201 12476.38 46.33 55300.53 88888.00 2007-07-20 13:53:57.000 201 12476.42 46.35 55300.57 88888.00 2007-07-20 13:53:57.125 201 12476.35 46.33 55300.57 88888.00 2007-07-20 13:53:57.250 201 12476.27 46.20 55300.53 88888.00 2007-07-20 13:53:57.375 201 12476.23 46.15 55300.50 88888.00 2007-07-20 13:53:57.500 201 12476.23 46.20 55300.53 88888.00 2007-07-20 13:53:57.625 201 12476.27 46.20 55300.53 88888.00 2007-07-20 13:53:57.750 201 12476.27 46.23 55300.53 88888.00 2007-07-20 13:53:57.875 201 12476.30 46.25 55300.53 88888.00 2007-07-20 13:53:58.000 201 12476.35 46.25 55300.50 88888.00 2007-07-20 13:53:58.125 201 12476.45 46.27 55300.55 88888.00 2007-07-20 13:53:58.250 201 12476.40 46.27 55300.60 88888.00 2007-07-20 13:53:58.375 201 12476.42 46.30 55300.57 88888.00 2007-07-20 13:53:58.500 201 12476.38 46.25 55300.55 88888.00 2007-07-20 13:53:58.625 201 12476.33 46.27 55300.57 88888.00 2007-07-20 13:53:58.750 201 12476.33 46.27 55300.60 88888.00 2007-07-20 13:53:58.875 201 12476.40 46.30 55300.65 88888.00 2007-07-20 13:53:59.000 201 12476.38 46.27 55300.62 88888.00 2007-07-20 13:53:59.125 201 12476.33 46.30 55300.65 88888.00 2007-07-20 13:53:59.250 201 12476.30 46.30 55300.65 88888.00 2007-07-20 13:53:59.375 201 12476.42 46.30 55300.70 88888.00 2007-07-20 13:53:59.500 201 12476.42 46.33 55300.68 88888.00 2007-07-20 13:53:59.625 201 12476.38 46.30 55300.65 88888.00 2007-07-20 13:53:59.750 201 12476.35 46.25 55300.65 88888.00 2007-07-20 13:53:59.875 201 12476.35 46.20 55300.62 88888.00 2007-07-20 13:54:00.000 201 12476.40 46.20 55300.60 88888.00 2007-07-20 13:54:00.125 201 12476.48 46.27 55300.65 88888.00 2007-07-20 13:54:00.250 201 12476.48 46.30 55300.68 88888.00 2007-07-20 13:54:00.375 201 12476.50 46.35 55300.70 88888.00 2007-07-20 13:54:00.500 201 12476.52 46.30 55300.68 88888.00 2007-07-20 13:54:00.625 201 12476.52 46.33 55300.72 88888.00 2007-07-20 13:54:00.750 201 12476.55 46.38 55300.75 88888.00 2007-07-20 13:54:00.875 201 12476.52 46.33 55300.75 88888.00 2007-07-20 13:54:01.000 201 12476.55 46.27 55300.72 88888.00 2007-07-20 13:54:01.125 201 12476.60 46.30 55300.72 88888.00 2007-07-20 13:54:01.250 201 12476.55 46.25 55300.75 88888.00 2007-07-20 13:54:01.375 201 12476.60 46.27 55300.75 88888.00 2007-07-20 13:54:01.500 201 12476.60 46.35 55300.78 88888.00 2007-07-20 13:54:01.625 201 12476.60 46.40 55300.80 88888.00 2007-07-20 13:54:01.750 201 12476.62 46.38 55300.78 88888.00 2007-07-20 13:54:01.875 201 12476.62 46.38 55300.80 88888.00 2007-07-20 13:54:02.000 201 12476.65 46.38 55300.78 88888.00 2007-07-20 13:54:02.125 201 12476.60 46.33 55300.78 88888.00 2007-07-20 13:54:02.250 201 12476.60 46.33 55300.80 88888.00 2007-07-20 13:54:02.375 201 12476.60 46.38 55300.78 88888.00 2007-07-20 13:54:02.500 201 12476.58 46.38 55300.75 88888.00 2007-07-20 13:54:02.625 201 12476.60 46.38 55300.78 88888.00 2007-07-20 13:54:02.750 201 12476.65 46.38 55300.82 88888.00 2007-07-20 13:54:02.875 201 12476.70 46.38 55300.82 88888.00 2007-07-20 13:54:03.000 201 12476.73 46.42 55300.85 88888.00 2007-07-20 13:54:03.125 201 12476.67 46.40 55300.82 88888.00 2007-07-20 13:54:03.250 201 12476.62 46.40 55300.82 88888.00 2007-07-20 13:54:03.375 201 12476.67 46.45 55300.82 88888.00 2007-07-20 13:54:03.500 201 12476.65 46.45 55300.85 88888.00 2007-07-20 13:54:03.625 201 12476.65 46.45 55300.85 88888.00 2007-07-20 13:54:03.750 201 12476.65 46.42 55300.88 88888.00 2007-07-20 13:54:03.875 201 12476.62 46.40 55300.85 88888.00 2007-07-20 13:54:04.000 201 12476.67 46.48 55300.90 88888.00 2007-07-20 13:54:04.125 201 12476.73 46.50 55300.90 88888.00 2007-07-20 13:54:04.250 201 12476.65 46.38 55300.88 88888.00 2007-07-20 13:54:04.375 201 12476.62 46.38 55300.85 88888.00 2007-07-20 13:54:04.500 201 12476.55 46.38 55300.90 88888.00 2007-07-20 13:54:04.625 201 12476.58 46.42 55300.93 88888.00 2007-07-20 13:54:04.750 201 12476.60 46.40 55300.93 88888.00 2007-07-20 13:54:04.875 201 12476.65 46.38 55300.95 88888.00 2007-07-20 13:54:05.000 201 12476.67 46.38 55300.93 88888.00 2007-07-20 13:54:05.125 201 12476.67 46.38 55300.90 88888.00 2007-07-20 13:54:05.250 201 12476.55 46.33 55300.93 88888.00 2007-07-20 13:54:05.375 201 12476.55 46.33 55300.93 88888.00 2007-07-20 13:54:05.500 201 12476.52 46.27 55300.93 88888.00 2007-07-20 13:54:05.625 201 12476.60 46.27 55300.95 88888.00 2007-07-20 13:54:05.750 201 12476.60 46.30 55300.97 88888.00 2007-07-20 13:54:05.875 201 12476.65 46.30 55300.97 88888.00 2007-07-20 13:54:06.000 201 12476.60 46.17 55300.97 88888.00 2007-07-20 13:54:06.125 201 12476.65 46.17 55301.00 88888.00 2007-07-20 13:54:06.250 201 12476.67 46.23 55301.00 88888.00 2007-07-20 13:54:06.375 201 12476.67 46.17 55301.03 88888.00 2007-07-20 13:54:06.500 201 12476.70 46.15 55301.00 88888.00 2007-07-20 13:54:06.625 201 12476.73 46.17 55301.03 88888.00 2007-07-20 13:54:06.750 201 12476.70 46.25 55301.03 88888.00 2007-07-20 13:54:06.875 201 12476.73 46.25 55301.05 88888.00 2007-07-20 13:54:07.000 201 12476.73 46.17 55301.03 88888.00 2007-07-20 13:54:07.125 201 12476.77 46.23 55301.03 88888.00 2007-07-20 13:54:07.250 201 12476.77 46.20 55301.05 88888.00 2007-07-20 13:54:07.375 201 12476.88 46.20 55301.05 88888.00 2007-07-20 13:54:07.500 201 12476.90 46.20 55301.07 88888.00 2007-07-20 13:54:07.625 201 12476.92 46.17 55301.10 88888.00 2007-07-20 13:54:07.750 201 12476.92 46.17 55301.10 88888.00 2007-07-20 13:54:07.875 201 12476.88 46.12 55301.07 88888.00 2007-07-20 13:54:08.000 201 12476.88 46.12 55301.07 88888.00 2007-07-20 13:54:08.125 201 12476.92 46.20 55301.10 88888.00 2007-07-20 13:54:08.250 201 12477.00 46.20 55301.12 88888.00 2007-07-20 13:54:08.375 201 12477.02 46.17 55301.12 88888.00 2007-07-20 13:54:08.500 201 12477.00 46.15 55301.15 88888.00 2007-07-20 13:54:08.625 201 12477.05 46.23 55301.15 88888.00 2007-07-20 13:54:08.750 201 12477.05 46.23 55301.10 88888.00 2007-07-20 13:54:08.875 201 12477.05 46.23 55301.15 88888.00 2007-07-20 13:54:09.000 201 12477.15 46.27 55301.18 88888.00 2007-07-20 13:54:09.125 201 12477.15 46.25 55301.15 88888.00 2007-07-20 13:54:09.250 201 12477.10 46.23 55301.18 88888.00 2007-07-20 13:54:09.375 201 12477.17 46.27 55301.15 88888.00 2007-07-20 13:54:09.500 201 12477.20 46.33 55301.18 88888.00 2007-07-20 13:54:09.625 201 12477.17 46.38 55301.18 88888.00 2007-07-20 13:54:09.750 201 12477.15 46.35 55301.15 88888.00 2007-07-20 13:54:09.875 201 12477.17 46.35 55301.15 88888.00 2007-07-20 13:54:10.000 201 12477.27 46.30 55301.12 88888.00 2007-07-20 13:54:10.125 201 12477.23 46.33 55301.18 88888.00 2007-07-20 13:54:10.250 201 12477.12 46.27 55301.18 88888.00 2007-07-20 13:54:10.375 201 12477.15 46.27 55301.20 88888.00 2007-07-20 13:54:10.500 201 12477.12 46.27 55301.15 88888.00 2007-07-20 13:54:10.625 201 12477.15 46.30 55301.18 88888.00 2007-07-20 13:54:10.750 201 12477.20 46.38 55301.18 88888.00 2007-07-20 13:54:10.875 201 12477.25 46.35 55301.22 88888.00 2007-07-20 13:54:11.000 201 12477.30 46.38 55301.25 88888.00 2007-07-20 13:54:11.125 201 12477.30 46.35 55301.25 88888.00 2007-07-20 13:54:11.250 201 12477.25 46.30 55301.28 88888.00 2007-07-20 13:54:11.375 201 12477.30 46.30 55301.25 88888.00 2007-07-20 13:54:11.500 201 12477.30 46.35 55301.28 88888.00 2007-07-20 13:54:11.625 201 12477.30 46.35 55301.32 88888.00 2007-07-20 13:54:11.750 201 12477.23 46.33 55301.30 88888.00 2007-07-20 13:54:11.875 201 12477.17 46.30 55301.28 88888.00 2007-07-20 13:54:12.000 201 12477.23 46.27 55301.28 88888.00 2007-07-20 13:54:12.125 201 12477.30 46.27 55301.30 88888.00 2007-07-20 13:54:12.250 201 12477.20 46.33 55301.30 88888.00 2007-07-20 13:54:12.375 201 12477.25 46.38 55301.32 88888.00 2007-07-20 13:54:12.500 201 12477.30 46.40 55301.30 88888.00 2007-07-20 13:54:12.625 201 12477.33 46.33 55301.30 88888.00 2007-07-20 13:54:12.750 201 12477.38 46.33 55301.30 88888.00 2007-07-20 13:54:12.875 201 12477.33 46.30 55301.32 88888.00 2007-07-20 13:54:13.000 201 12477.35 46.25 55301.32 88888.00 2007-07-20 13:54:13.125 201 12477.42 46.27 55301.35 88888.00 2007-07-20 13:54:13.250 201 12477.40 46.20 55301.32 88888.00 2007-07-20 13:54:13.375 201 12477.35 46.23 55301.32 88888.00 2007-07-20 13:54:13.500 201 12477.27 46.30 55301.35 88888.00 2007-07-20 13:54:13.625 201 12477.38 46.35 55301.38 88888.00 2007-07-20 13:54:13.750 201 12477.45 46.38 55301.40 88888.00 2007-07-20 13:54:13.875 201 12477.48 46.40 55301.40 88888.00 2007-07-20 13:54:14.000 201 12477.45 46.33 55301.35 88888.00 2007-07-20 13:54:14.125 201 12477.38 46.27 55301.38 88888.00 2007-07-20 13:54:14.250 201 12477.30 46.30 55301.38 88888.00 2007-07-20 13:54:14.375 201 12477.35 46.30 55301.38 88888.00 2007-07-20 13:54:14.500 201 12477.23 46.33 55301.43 88888.00 2007-07-20 13:54:14.625 201 12477.25 46.30 55301.43 88888.00 2007-07-20 13:54:14.750 201 12477.30 46.27 55301.43 88888.00 2007-07-20 13:54:14.875 201 12477.33 46.33 55301.45 88888.00 2007-07-20 13:54:15.000 201 12477.35 46.35 55301.45 88888.00 2007-07-20 13:54:15.125 201 12477.33 46.38 55301.50 88888.00 2007-07-20 13:54:15.250 201 12477.27 46.35 55301.50 88888.00 2007-07-20 13:54:15.375 201 12477.38 46.38 55301.50 88888.00 2007-07-20 13:54:15.500 201 12477.42 46.35 55301.53 88888.00 2007-07-20 13:54:15.625 201 12477.35 46.35 55301.57 88888.00 2007-07-20 13:54:15.750 201 12477.33 46.30 55301.55 88888.00 2007-07-20 13:54:15.875 201 12477.25 46.27 55301.55 88888.00 2007-07-20 13:54:16.000 201 12477.23 46.33 55301.53 88888.00 2007-07-20 13:54:16.125 201 12477.15 46.27 55301.55 88888.00 2007-07-20 13:54:16.250 201 12477.12 46.25 55301.57 88888.00 2007-07-20 13:54:16.375 201 12477.17 46.27 55301.57 88888.00 2007-07-20 13:54:16.500 201 12477.20 46.30 55301.60 88888.00 2007-07-20 13:54:16.625 201 12477.17 46.30 55301.62 88888.00 2007-07-20 13:54:16.750 201 12477.02 46.23 55301.60 88888.00 2007-07-20 13:54:16.875 201 12477.08 46.25 55301.60 88888.00 2007-07-20 13:54:17.000 201 12477.08 46.27 55301.62 88888.00 2007-07-20 13:54:17.125 201 12477.10 46.30 55301.65 88888.00 2007-07-20 13:54:17.250 201 12477.08 46.27 55301.70 88888.00 2007-07-20 13:54:17.375 201 12477.08 46.33 55301.70 88888.00 2007-07-20 13:54:17.500 201 12477.08 46.35 55301.70 88888.00 2007-07-20 13:54:17.625 201 12477.08 46.30 55301.68 88888.00 2007-07-20 13:54:17.750 201 12477.02 46.25 55301.68 88888.00 2007-07-20 13:54:17.875 201 12477.02 46.27 55301.70 88888.00 2007-07-20 13:54:18.000 201 12477.00 46.35 55301.70 88888.00 2007-07-20 13:54:18.125 201 12477.00 46.38 55301.70 88888.00 2007-07-20 13:54:18.250 201 12477.00 46.33 55301.72 88888.00 2007-07-20 13:54:18.375 201 12477.08 46.35 55301.75 88888.00 2007-07-20 13:54:18.500 201 12477.05 46.35 55301.78 88888.00 2007-07-20 13:54:18.625 201 12477.02 46.33 55301.75 88888.00 2007-07-20 13:54:18.750 201 12476.95 46.30 55301.72 88888.00 2007-07-20 13:54:18.875 201 12476.95 46.35 55301.75 88888.00 2007-07-20 13:54:19.000 201 12476.92 46.33 55301.75 88888.00 2007-07-20 13:54:19.125 201 12476.90 46.30 55301.80 88888.00 2007-07-20 13:54:19.250 201 12476.88 46.33 55301.78 88888.00 2007-07-20 13:54:19.375 201 12476.88 46.33 55301.78 88888.00 2007-07-20 13:54:19.500 201 12476.85 46.33 55301.78 88888.00 2007-07-20 13:54:19.625 201 12476.88 46.33 55301.80 88888.00 2007-07-20 13:54:19.750 201 12476.90 46.38 55301.82 88888.00 2007-07-20 13:54:19.875 201 12476.90 46.40 55301.82 88888.00 2007-07-20 13:54:20.000 201 12476.90 46.33 55301.85 88888.00 2007-07-20 13:54:20.125 201 12476.92 46.33 55301.82 88888.00 2007-07-20 13:54:20.250 201 12476.92 46.30 55301.82 88888.00 2007-07-20 13:54:20.375 201 12476.95 46.33 55301.88 88888.00 2007-07-20 13:54:20.500 201 12477.00 46.40 55301.88 88888.00 2007-07-20 13:54:20.625 201 12476.98 46.40 55301.90 88888.00 2007-07-20 13:54:20.750 201 12476.85 46.38 55301.88 88888.00 2007-07-20 13:54:20.875 201 12476.85 46.38 55301.90 88888.00 2007-07-20 13:54:21.000 201 12477.00 46.38 55301.88 88888.00 2007-07-20 13:54:21.125 201 12477.05 46.40 55301.90 88888.00 2007-07-20 13:54:21.250 201 12477.00 46.35 55301.93 88888.00 2007-07-20 13:54:21.375 201 12477.05 46.38 55301.90 88888.00 2007-07-20 13:54:21.500 201 12477.10 46.42 55301.90 88888.00 2007-07-20 13:54:21.625 201 12477.12 46.50 55301.90 88888.00 2007-07-20 13:54:21.750 201 12477.10 46.48 55301.88 88888.00 2007-07-20 13:54:21.875 201 12477.02 46.38 55301.88 88888.00 2007-07-20 13:54:22.000 201 12477.02 46.38 55301.85 88888.00 2007-07-20 13:54:22.125 201 12477.10 46.42 55301.93 88888.00 2007-07-20 13:54:22.250 201 12477.17 46.45 55301.95 88888.00 2007-07-20 13:54:22.375 201 12477.20 46.45 55301.95 88888.00 2007-07-20 13:54:22.500 201 12477.15 46.42 55301.95 88888.00 2007-07-20 13:54:22.625 201 12477.15 46.48 55301.95 88888.00 2007-07-20 13:54:22.750 201 12477.20 46.45 55301.97 88888.00 2007-07-20 13:54:22.875 201 12477.20 46.45 55301.95 88888.00 2007-07-20 13:54:23.000 201 12477.20 46.45 55301.95 88888.00 2007-07-20 13:54:23.125 201 12477.23 46.45 55301.95 88888.00 2007-07-20 13:54:23.250 201 12477.12 46.40 55301.93 88888.00 2007-07-20 13:54:23.375 201 12477.15 46.42 55301.95 88888.00 2007-07-20 13:54:23.500 201 12477.20 46.48 55301.97 88888.00 2007-07-20 13:54:23.625 201 12477.20 46.45 55302.00 88888.00 2007-07-20 13:54:23.750 201 12477.25 46.42 55302.00 88888.00 2007-07-20 13:54:23.875 201 12477.30 46.42 55301.97 88888.00 2007-07-20 13:54:24.000 201 12477.33 46.50 55302.03 88888.00 2007-07-20 13:54:24.125 201 12477.30 46.52 55302.03 88888.00 2007-07-20 13:54:24.250 201 12477.23 46.55 55302.00 88888.00 2007-07-20 13:54:24.375 201 12477.25 46.58 55302.03 88888.00 2007-07-20 13:54:24.500 201 12477.23 46.55 55302.05 88888.00 2007-07-20 13:54:24.625 201 12477.23 46.50 55302.10 88888.00 2007-07-20 13:54:24.750 201 12477.23 46.50 55302.07 88888.00 2007-07-20 13:54:24.875 201 12477.17 46.60 55302.12 88888.00 2007-07-20 13:54:25.000 201 12477.23 46.62 55302.15 88888.00 2007-07-20 13:54:25.125 201 12477.25 46.62 55302.18 88888.00 2007-07-20 13:54:25.250 201 12477.23 46.58 55302.15 88888.00 2007-07-20 13:54:25.375 201 12477.15 46.55 55302.12 88888.00 2007-07-20 13:54:25.500 201 12477.10 46.52 55302.15 88888.00 2007-07-20 13:54:25.625 201 12477.12 46.58 55302.12 88888.00 2007-07-20 13:54:25.750 201 12477.17 46.62 55302.18 88888.00 2007-07-20 13:54:25.875 201 12477.23 46.65 55302.20 88888.00 2007-07-20 13:54:26.000 201 12477.17 46.58 55302.15 88888.00 2007-07-20 13:54:26.125 201 12477.12 46.55 55302.15 88888.00 2007-07-20 13:54:26.250 201 12477.15 46.58 55302.20 88888.00 2007-07-20 13:54:26.375 201 12477.12 46.58 55302.18 88888.00 2007-07-20 13:54:26.500 201 12477.17 46.62 55302.18 88888.00 2007-07-20 13:54:26.625 201 12477.25 46.65 55302.20 88888.00 2007-07-20 13:54:26.750 201 12477.17 46.62 55302.18 88888.00 2007-07-20 13:54:26.875 201 12477.17 46.58 55302.18 88888.00 2007-07-20 13:54:27.000 201 12477.12 46.60 55302.20 88888.00 2007-07-20 13:54:27.125 201 12477.15 46.65 55302.22 88888.00 2007-07-20 13:54:27.250 201 12477.17 46.65 55302.25 88888.00 2007-07-20 13:54:27.375 201 12477.25 46.65 55302.22 88888.00 2007-07-20 13:54:27.500 201 12477.25 46.65 55302.22 88888.00 2007-07-20 13:54:27.625 201 12477.25 46.67 55302.25 88888.00 2007-07-20 13:54:27.750 201 12477.27 46.73 55302.25 88888.00 2007-07-20 13:54:27.875 201 12477.17 46.73 55302.22 88888.00 2007-07-20 13:54:28.000 201 12477.20 46.67 55302.22 88888.00 2007-07-20 13:54:28.125 201 12477.23 46.65 55302.20 88888.00 2007-07-20 13:54:28.250 201 12477.23 46.70 55302.20 88888.00 2007-07-20 13:54:28.375 201 12477.25 46.75 55302.20 88888.00 2007-07-20 13:54:28.500 201 12477.38 46.80 55302.22 88888.00 2007-07-20 13:54:28.625 201 12477.35 46.83 55302.30 88888.00 2007-07-20 13:54:28.750 201 12477.25 46.80 55302.32 88888.00 2007-07-20 13:54:28.875 201 12477.30 46.75 55302.30 88888.00 2007-07-20 13:54:29.000 201 12477.35 46.77 55302.28 88888.00 2007-07-20 13:54:29.125 201 12477.33 46.85 55302.32 88888.00 2007-07-20 13:54:29.250 201 12477.25 46.83 55302.30 88888.00 2007-07-20 13:54:29.375 201 12477.20 46.80 55302.28 88888.00 2007-07-20 13:54:29.500 201 12477.15 46.75 55302.25 88888.00 2007-07-20 13:54:29.625 201 12477.20 46.73 55302.28 88888.00 2007-07-20 13:54:29.750 201 12477.33 46.77 55302.30 88888.00 2007-07-20 13:54:29.875 201 12477.33 46.75 55302.32 88888.00 2007-07-20 13:54:30.000 201 12477.33 46.75 55302.35 88888.00 2007-07-20 13:54:30.125 201 12477.33 46.80 55302.35 88888.00 2007-07-20 13:54:30.250 201 12477.35 46.77 55302.32 88888.00 2007-07-20 13:54:30.375 201 12477.35 46.75 55302.35 88888.00 2007-07-20 13:54:30.500 201 12477.35 46.77 55302.38 88888.00 2007-07-20 13:54:30.625 201 12477.38 46.88 55302.43 88888.00 2007-07-20 13:54:30.750 201 12477.40 46.85 55302.45 88888.00 2007-07-20 13:54:30.875 201 12477.42 46.80 55302.40 88888.00 2007-07-20 13:54:31.000 201 12477.45 46.80 55302.40 88888.00 2007-07-20 13:54:31.125 201 12477.40 46.88 55302.40 88888.00 2007-07-20 13:54:31.250 201 12477.40 46.88 55302.40 88888.00 2007-07-20 13:54:31.375 201 12477.45 46.90 55302.40 88888.00 2007-07-20 13:54:31.500 201 12477.42 46.83 55302.40 88888.00 2007-07-20 13:54:31.625 201 12477.45 46.90 55302.47 88888.00 2007-07-20 13:54:31.750 201 12477.50 46.90 55302.47 88888.00 2007-07-20 13:54:31.875 201 12477.48 46.90 55302.45 88888.00 2007-07-20 13:54:32.000 201 12477.45 46.92 55302.45 88888.00 2007-07-20 13:54:32.125 201 12477.50 46.95 55302.50 88888.00 2007-07-20 13:54:32.250 201 12477.38 46.90 55302.50 88888.00 2007-07-20 13:54:32.375 201 12477.35 46.88 55302.50 88888.00 2007-07-20 13:54:32.500 201 12477.38 46.85 55302.50 88888.00 2007-07-20 13:54:32.625 201 12477.42 46.88 55302.47 88888.00 2007-07-20 13:54:32.750 201 12477.50 46.92 55302.47 88888.00 2007-07-20 13:54:32.875 201 12477.52 46.90 55302.47 88888.00 2007-07-20 13:54:33.000 201 12477.52 46.80 55302.50 88888.00 2007-07-20 13:54:33.125 201 12477.60 46.88 55302.53 88888.00 2007-07-20 13:54:33.250 201 12477.60 46.90 55302.50 88888.00 2007-07-20 13:54:33.375 201 12477.60 46.90 55302.53 88888.00 2007-07-20 13:54:33.500 201 12477.58 46.88 55302.50 88888.00 2007-07-20 13:54:33.625 201 12477.52 46.85 55302.50 88888.00 2007-07-20 13:54:33.750 201 12477.48 46.85 55302.55 88888.00 2007-07-20 13:54:33.875 201 12477.50 46.92 55302.57 88888.00 2007-07-20 13:54:34.000 201 12477.52 46.92 55302.55 88888.00 2007-07-20 13:54:34.125 201 12477.55 46.95 55302.57 88888.00 2007-07-20 13:54:34.250 201 12477.58 47.00 55302.60 88888.00 2007-07-20 13:54:34.375 201 12477.60 46.98 55302.60 88888.00 2007-07-20 13:54:34.500 201 12477.60 46.98 55302.60 88888.00 2007-07-20 13:54:34.625 201 12477.55 46.95 55302.57 88888.00 2007-07-20 13:54:34.750 201 12477.52 46.95 55302.57 88888.00 2007-07-20 13:54:34.875 201 12477.58 46.98 55302.60 88888.00 2007-07-20 13:54:35.000 201 12477.58 46.98 55302.57 88888.00 2007-07-20 13:54:35.125 201 12477.52 47.00 55302.62 88888.00 2007-07-20 13:54:35.250 201 12477.58 47.08 55302.68 88888.00 2007-07-20 13:54:35.375 201 12477.60 47.05 55302.65 88888.00 2007-07-20 13:54:35.500 201 12477.55 47.00 55302.62 88888.00 2007-07-20 13:54:35.625 201 12477.42 46.98 55302.65 88888.00 2007-07-20 13:54:35.750 201 12477.45 46.98 55302.65 88888.00 2007-07-20 13:54:35.875 201 12477.55 47.08 55302.68 88888.00 2007-07-20 13:54:36.000 201 12477.52 47.12 55302.68 88888.00 2007-07-20 13:54:36.125 201 12477.52 47.15 55302.72 88888.00 2007-07-20 13:54:36.250 201 12477.50 47.12 55302.72 88888.00 2007-07-20 13:54:36.375 201 12477.58 47.15 55302.72 88888.00 2007-07-20 13:54:36.500 201 12477.55 47.10 55302.70 88888.00 2007-07-20 13:54:36.625 201 12477.55 47.05 55302.68 88888.00 2007-07-20 13:54:36.750 201 12477.58 47.02 55302.72 88888.00 2007-07-20 13:54:36.875 201 12477.55 47.05 55302.75 88888.00 2007-07-20 13:54:37.000 201 12477.58 47.08 55302.75 88888.00 2007-07-20 13:54:37.125 201 12477.58 47.05 55302.78 88888.00 2007-07-20 13:54:37.250 201 12477.55 47.00 55302.72 88888.00 2007-07-20 13:54:37.375 201 12477.60 47.02 55302.75 88888.00 2007-07-20 13:54:37.500 201 12477.62 47.05 55302.78 88888.00 2007-07-20 13:54:37.625 201 12477.65 47.10 55302.78 88888.00 2007-07-20 13:54:37.750 201 12477.65 47.10 55302.80 88888.00 2007-07-20 13:54:37.875 201 12477.67 47.10 55302.82 88888.00 2007-07-20 13:54:38.000 201 12477.77 47.10 55302.78 88888.00 2007-07-20 13:54:38.125 201 12477.77 47.10 55302.82 88888.00 2007-07-20 13:54:38.250 201 12477.73 47.08 55302.80 88888.00 2007-07-20 13:54:38.375 201 12477.70 47.02 55302.82 88888.00 2007-07-20 13:54:38.500 201 12477.70 47.02 55302.80 88888.00 2007-07-20 13:54:38.625 201 12477.65 47.00 55302.82 88888.00 2007-07-20 13:54:38.750 201 12477.67 47.00 55302.85 88888.00 2007-07-20 13:54:38.875 201 12477.67 47.05 55302.85 88888.00 2007-07-20 13:54:39.000 201 12477.55 47.08 55302.82 88888.00 2007-07-20 13:54:39.125 201 12477.58 47.10 55302.85 88888.00 2007-07-20 13:54:39.250 201 12477.55 47.08 55302.85 88888.00 2007-07-20 13:54:39.375 201 12477.55 47.08 55302.88 88888.00 2007-07-20 13:54:39.500 201 12477.55 47.05 55302.93 88888.00 2007-07-20 13:54:39.625 201 12477.58 47.08 55302.93 88888.00 2007-07-20 13:54:39.750 201 12477.60 47.10 55302.93 88888.00 2007-07-20 13:54:39.875 201 12477.55 47.15 55302.90 88888.00 2007-07-20 13:54:40.000 201 12477.58 47.08 55302.90 88888.00 2007-07-20 13:54:40.125 201 12477.62 47.10 55302.93 88888.00 2007-07-20 13:54:40.250 201 12477.62 47.05 55302.95 88888.00 2007-07-20 13:54:40.375 201 12477.62 47.08 55302.95 88888.00 2007-07-20 13:54:40.500 201 12477.60 47.12 55302.95 88888.00 2007-07-20 13:54:40.625 201 12477.60 47.08 55302.93 88888.00 2007-07-20 13:54:40.750 201 12477.62 47.08 55302.93 88888.00 2007-07-20 13:54:40.875 201 12477.65 47.08 55302.95 88888.00 2007-07-20 13:54:41.000 201 12477.62 47.02 55302.95 88888.00 2007-07-20 13:54:41.125 201 12477.67 47.02 55302.95 88888.00 2007-07-20 13:54:41.250 201 12477.62 47.05 55302.95 88888.00 2007-07-20 13:54:41.375 201 12477.62 47.08 55303.00 88888.00 2007-07-20 13:54:41.500 201 12477.65 47.08 55303.03 88888.00 2007-07-20 13:54:41.625 201 12477.67 47.10 55303.00 88888.00 2007-07-20 13:54:41.750 201 12477.62 47.08 55302.97 88888.00 2007-07-20 13:54:41.875 201 12477.67 47.08 55303.03 88888.00 2007-07-20 13:54:42.000 201 12477.75 47.05 55303.05 88888.00 2007-07-20 13:54:42.125 201 12477.75 47.02 55303.03 88888.00 2007-07-20 13:54:42.250 201 12477.75 47.05 55303.05 88888.00 2007-07-20 13:54:42.375 201 12477.75 47.00 55303.05 88888.00 2007-07-20 13:54:42.500 201 12477.75 47.05 55303.10 88888.00 2007-07-20 13:54:42.625 201 12477.77 47.05 55303.10 88888.00 2007-07-20 13:54:42.750 201 12477.67 46.98 55303.10 88888.00 2007-07-20 13:54:42.875 201 12477.73 46.98 55303.10 88888.00 2007-07-20 13:54:43.000 201 12477.80 47.05 55303.12 88888.00 2007-07-20 13:54:43.125 201 12477.77 47.05 55303.15 88888.00 2007-07-20 13:54:43.250 201 12477.70 47.00 55303.18 88888.00 2007-07-20 13:54:43.375 201 12477.75 47.02 55303.15 88888.00 2007-07-20 13:54:43.500 201 12477.70 47.02 55303.15 88888.00 2007-07-20 13:54:43.625 201 12477.70 47.05 55303.15 88888.00 2007-07-20 13:54:43.750 201 12477.73 47.05 55303.15 88888.00 2007-07-20 13:54:43.875 201 12477.70 47.00 55303.18 88888.00 2007-07-20 13:54:44.000 201 12477.70 47.00 55303.15 88888.00 2007-07-20 13:54:44.125 201 12477.67 47.00 55303.18 88888.00 2007-07-20 13:54:44.250 201 12477.65 47.02 55303.18 88888.00 2007-07-20 13:54:44.375 201 12477.65 46.95 55303.18 88888.00 2007-07-20 13:54:44.500 201 12477.70 46.92 55303.22 88888.00 2007-07-20 13:54:44.625 201 12477.75 46.95 55303.22 88888.00 2007-07-20 13:54:44.750 201 12477.77 46.98 55303.25 88888.00 2007-07-20 13:54:44.875 201 12477.75 46.95 55303.25 88888.00 2007-07-20 13:54:45.000 201 12477.70 46.92 55303.25 88888.00 2007-07-20 13:54:45.125 201 12477.70 46.92 55303.25 88888.00 2007-07-20 13:54:45.250 201 12477.65 46.88 55303.28 88888.00 2007-07-20 13:54:45.375 201 12477.73 46.92 55303.28 88888.00 2007-07-20 13:54:45.500 201 12477.77 46.92 55303.30 88888.00 2007-07-20 13:54:45.625 201 12477.80 46.92 55303.30 88888.00 2007-07-20 13:54:45.750 201 12477.77 46.90 55303.28 88888.00 2007-07-20 13:54:45.875 201 12477.83 46.88 55303.30 88888.00 2007-07-20 13:54:46.000 201 12477.92 46.85 55303.30 88888.00 2007-07-20 13:54:46.125 201 12477.90 46.85 55303.30 88888.00 2007-07-20 13:54:46.250 201 12477.75 46.85 55303.30 88888.00 2007-07-20 13:54:46.375 201 12477.77 46.83 55303.30 88888.00 2007-07-20 13:54:46.500 201 12477.80 46.80 55303.32 88888.00 2007-07-20 13:54:46.625 201 12477.80 46.80 55303.35 88888.00 2007-07-20 13:54:46.750 201 12477.77 46.80 55303.32 88888.00 2007-07-20 13:54:46.875 201 12477.80 46.77 55303.38 88888.00 2007-07-20 13:54:47.000 201 12477.80 46.85 55303.40 88888.00 2007-07-20 13:54:47.125 201 12477.83 46.85 55303.45 88888.00 2007-07-20 13:54:47.250 201 12477.77 46.80 55303.45 88888.00 2007-07-20 13:54:47.375 201 12477.75 46.80 55303.45 88888.00 2007-07-20 13:54:47.500 201 12477.75 46.85 55303.45 88888.00 2007-07-20 13:54:47.625 201 12477.80 46.88 55303.45 88888.00 2007-07-20 13:54:47.750 201 12477.83 46.85 55303.50 88888.00 2007-07-20 13:54:47.875 201 12477.83 46.83 55303.53 88888.00 2007-07-20 13:54:48.000 201 12477.83 46.85 55303.47 88888.00 2007-07-20 13:54:48.125 201 12477.85 46.88 55303.50 88888.00 2007-07-20 13:54:48.250 201 12477.80 46.85 55303.53 88888.00 2007-07-20 13:54:48.375 201 12477.80 46.88 55303.53 88888.00 2007-07-20 13:54:48.500 201 12477.75 46.88 55303.55 88888.00 2007-07-20 13:54:48.625 201 12477.77 46.85 55303.50 88888.00 2007-07-20 13:54:48.750 201 12477.85 46.88 55303.50 88888.00 2007-07-20 13:54:48.875 201 12477.92 46.90 55303.50 88888.00 2007-07-20 13:54:49.000 201 12477.95 46.85 55303.50 88888.00 2007-07-20 13:54:49.125 201 12477.95 46.85 55303.53 88888.00 2007-07-20 13:54:49.250 201 12477.95 46.85 55303.53 88888.00 2007-07-20 13:54:49.375 201 12478.00 46.85 55303.55 88888.00 2007-07-20 13:54:49.500 201 12478.02 46.90 55303.57 88888.00 2007-07-20 13:54:49.625 201 12478.05 46.92 55303.57 88888.00 2007-07-20 13:54:49.750 201 12478.08 46.90 55303.60 88888.00 2007-07-20 13:54:49.875 201 12478.08 46.88 55303.57 88888.00 2007-07-20 13:54:50.000 201 12478.15 46.90 55303.60 88888.00 2007-07-20 13:54:50.125 201 12478.20 46.98 55303.62 88888.00 2007-07-20 13:54:50.250 201 12478.17 46.92 55303.62 88888.00 2007-07-20 13:54:50.375 201 12478.23 46.92 55303.65 88888.00 2007-07-20 13:54:50.500 201 12478.20 46.90 55303.65 88888.00 2007-07-20 13:54:50.625 201 12478.20 46.95 55303.68 88888.00 2007-07-20 13:54:50.750 201 12478.12 47.00 55303.68 88888.00 2007-07-20 13:54:50.875 201 12478.05 47.02 55303.68 88888.00 2007-07-20 13:54:51.000 201 12478.10 46.95 55303.68 88888.00 2007-07-20 13:54:51.125 201 12478.10 46.90 55303.68 88888.00 2007-07-20 13:54:51.250 201 12478.10 46.95 55303.68 88888.00 2007-07-20 13:54:51.375 201 12478.10 46.95 55303.68 88888.00 2007-07-20 13:54:51.500 201 12478.05 46.92 55303.72 88888.00 2007-07-20 13:54:51.625 201 12478.00 46.90 55303.72 88888.00 2007-07-20 13:54:51.750 201 12478.08 46.95 55303.75 88888.00 2007-07-20 13:54:51.875 201 12478.12 47.02 55303.75 88888.00 2007-07-20 13:54:52.000 201 12478.08 46.95 55303.75 88888.00 2007-07-20 13:54:52.125 201 12478.05 46.90 55303.75 88888.00 2007-07-20 13:54:52.250 201 12478.05 46.95 55303.80 88888.00 2007-07-20 13:54:52.375 201 12478.08 47.00 55303.78 88888.00 2007-07-20 13:54:52.500 201 12478.10 47.00 55303.80 88888.00 2007-07-20 13:54:52.625 201 12478.08 46.98 55303.85 88888.00 2007-07-20 13:54:52.750 201 12478.08 46.95 55303.85 88888.00 2007-07-20 13:54:52.875 201 12478.10 46.98 55303.88 88888.00 2007-07-20 13:54:53.000 201 12478.08 46.95 55303.82 88888.00 2007-07-20 13:54:53.125 201 12478.08 46.95 55303.88 88888.00 2007-07-20 13:54:53.250 201 12478.12 46.90 55303.90 88888.00 2007-07-20 13:54:53.375 201 12478.17 46.90 55303.88 88888.00 2007-07-20 13:54:53.500 201 12478.17 46.95 55303.93 88888.00 2007-07-20 13:54:53.625 201 12478.17 46.98 55303.93 88888.00 2007-07-20 13:54:53.750 201 12478.12 46.95 55303.88 88888.00 2007-07-20 13:54:53.875 201 12478.15 46.92 55303.88 88888.00 2007-07-20 13:54:54.000 201 12478.20 46.92 55303.90 88888.00 2007-07-20 13:54:54.125 201 12478.23 46.92 55303.93 88888.00 2007-07-20 13:54:54.250 201 12478.20 46.88 55303.97 88888.00 2007-07-20 13:54:54.375 201 12478.15 46.85 55303.95 88888.00 2007-07-20 13:54:54.500 201 12478.17 46.88 55303.95 88888.00 2007-07-20 13:54:54.625 201 12478.23 46.95 55303.95 88888.00 2007-07-20 13:54:54.750 201 12478.25 46.95 55303.97 88888.00 2007-07-20 13:54:54.875 201 12478.25 46.90 55304.00 88888.00 2007-07-20 13:54:55.000 201 12478.17 46.85 55304.00 88888.00 2007-07-20 13:54:55.125 201 12478.17 46.90 55304.05 88888.00 2007-07-20 13:54:55.250 201 12478.15 46.85 55304.05 88888.00 2007-07-20 13:54:55.375 201 12478.17 46.88 55304.05 88888.00 2007-07-20 13:54:55.500 201 12478.20 46.85 55304.05 88888.00 2007-07-20 13:54:55.625 201 12478.17 46.85 55304.05 88888.00 2007-07-20 13:54:55.750 201 12478.12 46.85 55304.07 88888.00 2007-07-20 13:54:55.875 201 12478.15 46.85 55304.10 88888.00 2007-07-20 13:54:56.000 201 12478.20 46.83 55304.07 88888.00 2007-07-20 13:54:56.125 201 12478.20 46.83 55304.10 88888.00 2007-07-20 13:54:56.250 201 12478.20 46.85 55304.12 88888.00 2007-07-20 13:54:56.375 201 12478.27 46.88 55304.15 88888.00 2007-07-20 13:54:56.500 201 12478.27 46.85 55304.15 88888.00 2007-07-20 13:54:56.625 201 12478.33 46.83 55304.15 88888.00 2007-07-20 13:54:56.750 201 12478.38 46.83 55304.20 88888.00 2007-07-20 13:54:56.875 201 12478.25 46.83 55304.20 88888.00 2007-07-20 13:54:57.000 201 12478.10 46.77 55304.18 88888.00 2007-07-20 13:54:57.125 201 12478.17 46.75 55304.20 88888.00 2007-07-20 13:54:57.250 201 12478.25 46.83 55304.22 88888.00 2007-07-20 13:54:57.375 201 12478.30 46.83 55304.20 88888.00 2007-07-20 13:54:57.500 201 12478.27 46.80 55304.18 88888.00 2007-07-20 13:54:57.625 201 12478.27 46.77 55304.20 88888.00 2007-07-20 13:54:57.750 201 12478.30 46.80 55304.22 88888.00 2007-07-20 13:54:57.875 201 12478.33 46.83 55304.22 88888.00 2007-07-20 13:54:58.000 201 12478.38 46.83 55304.20 88888.00 2007-07-20 13:54:58.125 201 12478.38 46.83 55304.20 88888.00 2007-07-20 13:54:58.250 201 12478.38 46.83 55304.28 88888.00 2007-07-20 13:54:58.375 201 12478.42 46.85 55304.28 88888.00 2007-07-20 13:54:58.500 201 12478.40 46.83 55304.28 88888.00 2007-07-20 13:54:58.625 201 12478.40 46.80 55304.30 88888.00 2007-07-20 13:54:58.750 201 12478.42 46.83 55304.28 88888.00 2007-07-20 13:54:58.875 201 12478.45 46.83 55304.30 88888.00 2007-07-20 13:54:59.000 201 12478.45 46.77 55304.30 88888.00 2007-07-20 13:54:59.125 201 12478.42 46.83 55304.35 88888.00 2007-07-20 13:54:59.250 201 12478.38 46.80 55304.40 88888.00 2007-07-20 13:54:59.375 201 12478.40 46.77 55304.40 88888.00 2007-07-20 13:54:59.500 201 12478.40 46.80 55304.40 88888.00 2007-07-20 13:54:59.625 201 12478.45 46.80 55304.40 88888.00 2007-07-20 13:54:59.750 201 12478.48 46.83 55304.40 88888.00 2007-07-20 13:54:59.875 201 12478.50 46.77 55304.45 88888.00 2007-07-20 13:55:00.000 201 12478.50 46.77 55304.43 88888.00 2007-07-20 13:55:00.125 201 12478.48 46.75 55304.40 88888.00 2007-07-20 13:55:00.250 201 12478.50 46.75 55304.43 88888.00 2007-07-20 13:55:00.375 201 12478.50 46.77 55304.47 88888.00 2007-07-20 13:55:00.500 201 12478.40 46.77 55304.45 88888.00 2007-07-20 13:55:00.625 201 12478.35 46.75 55304.43 88888.00 2007-07-20 13:55:00.750 201 12478.45 46.75 55304.50 88888.00 2007-07-20 13:55:00.875 201 12478.50 46.73 55304.50 88888.00 2007-07-20 13:55:01.000 201 12478.38 46.70 55304.47 88888.00 2007-07-20 13:55:01.125 201 12478.33 46.67 55304.50 88888.00 2007-07-20 13:55:01.250 201 12478.38 46.73 55304.53 88888.00 2007-07-20 13:55:01.375 201 12478.42 46.75 55304.55 88888.00 2007-07-20 13:55:01.500 201 12478.48 46.73 55304.57 88888.00 2007-07-20 13:55:01.625 201 12478.45 46.67 55304.55 88888.00 2007-07-20 13:55:01.750 201 12478.45 46.62 55304.57 88888.00 2007-07-20 13:55:01.875 201 12478.48 46.58 55304.57 88888.00 2007-07-20 13:55:02.000 201 12478.50 46.58 55304.60 88888.00 2007-07-20 13:55:02.125 201 12478.52 46.65 55304.62 88888.00 2007-07-20 13:55:02.250 201 12478.50 46.60 55304.68 88888.00 2007-07-20 13:55:02.375 201 12478.58 46.62 55304.68 88888.00 2007-07-20 13:55:02.500 201 12478.50 46.60 55304.65 88888.00 2007-07-20 13:55:02.625 201 12478.50 46.58 55304.68 88888.00 2007-07-20 13:55:02.750 201 12478.50 46.58 55304.68 88888.00 2007-07-20 13:55:02.875 201 12478.55 46.55 55304.65 88888.00 2007-07-20 13:55:03.000 201 12478.58 46.58 55304.68 88888.00 2007-07-20 13:55:03.125 201 12478.52 46.60 55304.70 88888.00 2007-07-20 13:55:03.250 201 12478.50 46.58 55304.72 88888.00 2007-07-20 13:55:03.375 201 12478.62 46.58 55304.75 88888.00 2007-07-20 13:55:03.500 201 12478.62 46.60 55304.75 88888.00 2007-07-20 13:55:03.625 201 12478.58 46.60 55304.78 88888.00 2007-07-20 13:55:03.750 201 12478.58 46.60 55304.78 88888.00 2007-07-20 13:55:03.875 201 12478.60 46.52 55304.75 88888.00 2007-07-20 13:55:04.000 201 12478.62 46.52 55304.78 88888.00 2007-07-20 13:55:04.125 201 12478.65 46.58 55304.78 88888.00 2007-07-20 13:55:04.250 201 12478.60 46.52 55304.80 88888.00 2007-07-20 13:55:04.375 201 12478.65 46.55 55304.82 88888.00 2007-07-20 13:55:04.500 201 12478.70 46.50 55304.80 88888.00 2007-07-20 13:55:04.625 201 12478.75 46.55 55304.82 88888.00 2007-07-20 13:55:04.750 201 12478.80 46.52 55304.80 88888.00 2007-07-20 13:55:04.875 201 12478.85 46.52 55304.82 88888.00 2007-07-20 13:55:05.000 201 12478.83 46.50 55304.80 88888.00 2007-07-20 13:55:05.125 201 12478.83 46.52 55304.85 88888.00 2007-07-20 13:55:05.250 201 12478.80 46.55 55304.88 88888.00 2007-07-20 13:55:05.375 201 12478.80 46.52 55304.85 88888.00 2007-07-20 13:55:05.500 201 12478.75 46.42 55304.85 88888.00 2007-07-20 13:55:05.625 201 12478.75 46.42 55304.82 88888.00 2007-07-20 13:55:05.750 201 12478.80 46.50 55304.88 88888.00 2007-07-20 13:55:05.875 201 12478.80 46.52 55304.88 88888.00 2007-07-20 13:55:06.000 201 12478.77 46.48 55304.85 88888.00 2007-07-20 13:55:06.125 201 12478.77 46.48 55304.85 88888.00 2007-07-20 13:55:06.250 201 12478.80 46.55 55304.90 88888.00 2007-07-20 13:55:06.375 201 12478.88 46.60 55304.88 88888.00 2007-07-20 13:55:06.500 201 12478.92 46.60 55304.90 88888.00 2007-07-20 13:55:06.625 201 12478.85 46.58 55304.93 88888.00 2007-07-20 13:55:06.750 201 12478.75 46.58 55304.95 88888.00 2007-07-20 13:55:06.875 201 12478.70 46.60 55304.97 88888.00 2007-07-20 13:55:07.000 201 12478.70 46.60 55304.97 88888.00 2007-07-20 13:55:07.125 201 12478.70 46.60 55304.95 88888.00 2007-07-20 13:55:07.250 201 12478.73 46.62 55304.97 88888.00 2007-07-20 13:55:07.375 201 12478.75 46.70 55305.00 88888.00 2007-07-20 13:55:07.500 201 12478.70 46.70 55305.03 88888.00 2007-07-20 13:55:07.625 201 12478.62 46.67 55305.03 88888.00 2007-07-20 13:55:07.750 201 12478.67 46.67 55305.07 88888.00 2007-07-20 13:55:07.875 201 12478.70 46.67 55305.07 88888.00 2007-07-20 13:55:08.000 201 12478.58 46.67 55305.05 88888.00 2007-07-20 13:55:08.125 201 12478.60 46.73 55305.05 88888.00 2007-07-20 13:55:08.250 201 12478.62 46.70 55305.10 88888.00 2007-07-20 13:55:08.375 201 12478.65 46.73 55305.10 88888.00 2007-07-20 13:55:08.500 201 12478.62 46.73 55305.07 88888.00 2007-07-20 13:55:08.625 201 12478.52 46.70 55305.10 88888.00 2007-07-20 13:55:08.750 201 12478.55 46.70 55305.15 88888.00 2007-07-20 13:55:08.875 201 12478.58 46.65 55305.12 88888.00 2007-07-20 13:55:09.000 201 12478.55 46.62 55305.15 88888.00 2007-07-20 13:55:09.125 201 12478.58 46.65 55305.18 88888.00 2007-07-20 13:55:09.250 201 12478.58 46.67 55305.18 88888.00 2007-07-20 13:55:09.375 201 12478.62 46.65 55305.15 88888.00 2007-07-20 13:55:09.500 201 12478.58 46.67 55305.18 88888.00 2007-07-20 13:55:09.625 201 12478.52 46.67 55305.20 88888.00 2007-07-20 13:55:09.750 201 12478.58 46.70 55305.25 88888.00 2007-07-20 13:55:09.875 201 12478.60 46.70 55305.25 88888.00 2007-07-20 13:55:10.000 201 12478.60 46.70 55305.22 88888.00 2007-07-20 13:55:10.125 201 12478.62 46.67 55305.22 88888.00 2007-07-20 13:55:10.250 201 12478.60 46.62 55305.22 88888.00 2007-07-20 13:55:10.375 201 12478.55 46.60 55305.22 88888.00 2007-07-20 13:55:10.500 201 12478.52 46.62 55305.25 88888.00 2007-07-20 13:55:10.625 201 12478.52 46.62 55305.25 88888.00 2007-07-20 13:55:10.750 201 12478.52 46.67 55305.28 88888.00 2007-07-20 13:55:10.875 201 12478.55 46.70 55305.32 88888.00 2007-07-20 13:55:11.000 201 12478.62 46.65 55305.30 88888.00 2007-07-20 13:55:11.125 201 12478.60 46.60 55305.30 88888.00 2007-07-20 13:55:11.250 201 12478.58 46.58 55305.28 88888.00 2007-07-20 13:55:11.375 201 12478.62 46.58 55305.30 88888.00 2007-07-20 13:55:11.500 201 12478.60 46.55 55305.28 88888.00 2007-07-20 13:55:11.625 201 12478.62 46.52 55305.30 88888.00 2007-07-20 13:55:11.750 201 12478.67 46.50 55305.32 88888.00 2007-07-20 13:55:11.875 201 12478.80 46.50 55305.35 88888.00 2007-07-20 13:55:12.000 201 12478.77 46.48 55305.35 88888.00 2007-07-20 13:55:12.125 201 12478.70 46.48 55305.38 88888.00 2007-07-20 13:55:12.250 201 12478.75 46.50 55305.38 88888.00 2007-07-20 13:55:12.375 201 12478.88 46.50 55305.38 88888.00 2007-07-20 13:55:12.500 201 12478.83 46.48 55305.40 88888.00 2007-07-20 13:55:12.625 201 12478.75 46.48 55305.40 88888.00 2007-07-20 13:55:12.750 201 12478.67 46.42 55305.40 88888.00 2007-07-20 13:55:12.875 201 12478.70 46.35 55305.43 88888.00 2007-07-20 13:55:13.000 201 12478.80 46.35 55305.45 88888.00 2007-07-20 13:55:13.125 201 12478.85 46.38 55305.47 88888.00 2007-07-20 13:55:13.250 201 12478.85 46.33 55305.47 88888.00 2007-07-20 13:55:13.375 201 12478.88 46.27 55305.53 88888.00 2007-07-20 13:55:13.500 201 12478.90 46.33 55305.53 88888.00 2007-07-20 13:55:13.625 201 12478.92 46.38 55305.53 88888.00 2007-07-20 13:55:13.750 201 12478.92 46.42 55305.50 88888.00 2007-07-20 13:55:13.875 201 12478.88 46.42 55305.50 88888.00 2007-07-20 13:55:14.000 201 12478.90 46.35 55305.47 88888.00 2007-07-20 13:55:14.125 201 12478.85 46.33 55305.50 88888.00 2007-07-20 13:55:14.250 201 12478.85 46.33 55305.55 88888.00 2007-07-20 13:55:14.375 201 12478.95 46.38 55305.55 88888.00 2007-07-20 13:55:14.500 201 12478.98 46.33 55305.53 88888.00 2007-07-20 13:55:14.625 201 12478.98 46.33 55305.55 88888.00 2007-07-20 13:55:14.750 201 12479.00 46.33 55305.57 88888.00 2007-07-20 13:55:14.875 201 12479.02 46.38 55305.60 88888.00 2007-07-20 13:55:15.000 201 12479.02 46.35 55305.57 88888.00 2007-07-20 13:55:15.125 201 12479.05 46.35 55305.60 88888.00 2007-07-20 13:55:15.250 201 12479.02 46.35 55305.62 88888.00 2007-07-20 13:55:15.375 201 12479.08 46.35 55305.60 88888.00 2007-07-20 13:55:15.500 201 12479.05 46.35 55305.60 88888.00 2007-07-20 13:55:15.625 201 12479.00 46.38 55305.60 88888.00 2007-07-20 13:55:15.750 201 12479.00 46.35 55305.65 88888.00 2007-07-20 13:55:15.875 201 12479.00 46.38 55305.65 88888.00 2007-07-20 13:55:16.000 201 12478.98 46.35 55305.62 88888.00 2007-07-20 13:55:16.125 201 12479.00 46.35 55305.65 88888.00 2007-07-20 13:55:16.250 201 12479.05 46.40 55305.72 88888.00 2007-07-20 13:55:16.375 201 12479.12 46.42 55305.72 88888.00 2007-07-20 13:55:16.500 201 12479.08 46.35 55305.68 88888.00 2007-07-20 13:55:16.625 201 12479.08 46.33 55305.68 88888.00 2007-07-20 13:55:16.750 201 12479.12 46.40 55305.70 88888.00 2007-07-20 13:55:16.875 201 12479.17 46.42 55305.72 88888.00 2007-07-20 13:55:17.000 201 12479.08 46.35 55305.70 88888.00 2007-07-20 13:55:17.125 201 12479.02 46.30 55305.70 88888.00 2007-07-20 13:55:17.250 201 12479.02 46.33 55305.75 88888.00 2007-07-20 13:55:17.375 201 12479.10 46.30 55305.75 88888.00 2007-07-20 13:55:17.500 201 12479.10 46.27 55305.75 88888.00 2007-07-20 13:55:17.625 201 12479.02 46.23 55305.78 88888.00 2007-07-20 13:55:17.750 201 12478.98 46.20 55305.72 88888.00 2007-07-20 13:55:17.875 201 12479.05 46.27 55305.78 88888.00 2007-07-20 13:55:18.000 201 12479.12 46.35 55305.80 88888.00 2007-07-20 13:55:18.125 201 12479.17 46.35 55305.80 88888.00 2007-07-20 13:55:18.250 201 12479.15 46.30 55305.82 88888.00 2007-07-20 13:55:18.375 201 12479.17 46.25 55305.82 88888.00 2007-07-20 13:55:18.500 201 12479.20 46.25 55305.82 88888.00 2007-07-20 13:55:18.625 201 12479.23 46.30 55305.82 88888.00 2007-07-20 13:55:18.750 201 12479.15 46.35 55305.85 88888.00 2007-07-20 13:55:18.875 201 12479.15 46.33 55305.85 88888.00 2007-07-20 13:55:19.000 201 12479.20 46.33 55305.85 88888.00 2007-07-20 13:55:19.125 201 12479.15 46.33 55305.90 88888.00 2007-07-20 13:55:19.250 201 12479.10 46.33 55305.93 88888.00 2007-07-20 13:55:19.375 201 12479.10 46.35 55305.93 88888.00 2007-07-20 13:55:19.500 201 12479.17 46.35 55305.93 88888.00 2007-07-20 13:55:19.625 201 12479.23 46.38 55305.93 88888.00 2007-07-20 13:55:19.750 201 12479.20 46.38 55305.90 88888.00 2007-07-20 13:55:19.875 201 12479.15 46.35 55305.95 88888.00 2007-07-20 13:55:20.000 201 12479.15 46.33 55305.95 88888.00 2007-07-20 13:55:20.125 201 12479.17 46.30 55305.97 88888.00 2007-07-20 13:55:20.250 201 12479.20 46.30 55306.00 88888.00 2007-07-20 13:55:20.375 201 12479.23 46.27 55305.97 88888.00 2007-07-20 13:55:20.500 201 12479.23 46.27 55305.97 88888.00 2007-07-20 13:55:20.625 201 12479.20 46.27 55305.97 88888.00 2007-07-20 13:55:20.750 201 12479.27 46.33 55305.97 88888.00 2007-07-20 13:55:20.875 201 12479.33 46.33 55306.00 88888.00 2007-07-20 13:55:21.000 201 12479.30 46.25 55306.03 88888.00 2007-07-20 13:55:21.125 201 12479.25 46.25 55306.05 88888.00 2007-07-20 13:55:21.250 201 12479.20 46.27 55306.05 88888.00 2007-07-20 13:55:21.375 201 12479.25 46.33 55306.05 88888.00 2007-07-20 13:55:21.500 201 12479.30 46.33 55306.05 88888.00 2007-07-20 13:55:21.625 201 12479.23 46.33 55306.03 88888.00 2007-07-20 13:55:21.750 201 12479.17 46.30 55306.05 88888.00 2007-07-20 13:55:21.875 201 12479.20 46.33 55306.07 88888.00 2007-07-20 13:55:22.000 201 12479.23 46.35 55306.05 88888.00 2007-07-20 13:55:22.125 201 12479.17 46.42 55306.10 88888.00 2007-07-20 13:55:22.250 201 12479.12 46.40 55306.12 88888.00 2007-07-20 13:55:22.375 201 12479.15 46.40 55306.12 88888.00 2007-07-20 13:55:22.500 201 12479.05 46.40 55306.15 88888.00 2007-07-20 13:55:22.625 201 12479.00 46.35 55306.15 88888.00 2007-07-20 13:55:22.750 201 12478.90 46.33 55306.15 88888.00 2007-07-20 13:55:22.875 201 12478.88 46.35 55306.18 88888.00 2007-07-20 13:55:23.000 201 12478.95 46.35 55306.18 88888.00 2007-07-20 13:55:23.125 201 12478.95 46.38 55306.20 88888.00 2007-07-20 13:55:23.250 201 12478.90 46.38 55306.20 88888.00 2007-07-20 13:55:23.375 201 12478.85 46.33 55306.20 88888.00 2007-07-20 13:55:23.500 201 12478.85 46.33 55306.22 88888.00 2007-07-20 13:55:23.625 201 12478.90 46.35 55306.25 88888.00 2007-07-20 13:55:23.750 201 12478.80 46.33 55306.25 88888.00 2007-07-20 13:55:23.875 201 12478.73 46.27 55306.25 88888.00 2007-07-20 13:55:24.000 201 12478.70 46.27 55306.25 88888.00 2007-07-20 13:55:24.125 201 12478.77 46.30 55306.28 88888.00 2007-07-20 13:55:24.250 201 12478.77 46.27 55306.28 88888.00 2007-07-20 13:55:24.375 201 12478.80 46.25 55306.28 88888.00 2007-07-20 13:55:24.500 201 12478.77 46.23 55306.30 88888.00 2007-07-20 13:55:24.625 201 12478.75 46.25 55306.30 88888.00 2007-07-20 13:55:24.750 201 12478.73 46.20 55306.32 88888.00 2007-07-20 13:55:24.875 201 12478.75 46.23 55306.32 88888.00 2007-07-20 13:55:25.000 201 12478.80 46.23 55306.32 88888.00 2007-07-20 13:55:25.125 201 12478.77 46.23 55306.35 88888.00 2007-07-20 13:55:25.250 201 12478.75 46.25 55306.40 88888.00 2007-07-20 13:55:25.375 201 12478.77 46.23 55306.40 88888.00 2007-07-20 13:55:25.500 201 12478.77 46.17 55306.38 88888.00 2007-07-20 13:55:25.625 201 12478.75 46.15 55306.43 88888.00 2007-07-20 13:55:25.750 201 12478.85 46.17 55306.45 88888.00 2007-07-20 13:55:25.875 201 12478.88 46.15 55306.47 88888.00 2007-07-20 13:55:26.000 201 12478.80 46.12 55306.45 88888.00 2007-07-20 13:55:26.125 201 12478.80 46.12 55306.47 88888.00 2007-07-20 13:55:26.250 201 12478.80 46.10 55306.47 88888.00 2007-07-20 13:55:26.375 201 12478.88 46.10 55306.50 88888.00 2007-07-20 13:55:26.500 201 12478.88 46.12 55306.53 88888.00 2007-07-20 13:55:26.625 201 12478.95 46.08 55306.53 88888.00 2007-07-20 13:55:26.750 201 12478.95 46.10 55306.53 88888.00 2007-07-20 13:55:26.875 201 12478.95 46.08 55306.55 88888.00 2007-07-20 13:55:27.000 201 12478.92 46.10 55306.55 88888.00 2007-07-20 13:55:27.125 201 12478.90 46.02 55306.55 88888.00 2007-07-20 13:55:27.250 201 12478.75 45.95 55306.53 88888.00 2007-07-20 13:55:27.375 201 12478.80 46.00 55306.57 88888.00 2007-07-20 13:55:27.500 201 12478.92 46.10 55306.60 88888.00 2007-07-20 13:55:27.625 201 12478.95 46.08 55306.60 88888.00 2007-07-20 13:55:27.750 201 12478.92 46.02 55306.57 88888.00 2007-07-20 13:55:27.875 201 12478.98 46.00 55306.57 88888.00 2007-07-20 13:55:28.000 201 12478.98 46.00 55306.57 88888.00 2007-07-20 13:55:28.125 201 12479.00 46.00 55306.57 88888.00 2007-07-20 13:55:28.250 201 12478.95 46.00 55306.60 88888.00 2007-07-20 13:55:28.375 201 12479.00 45.98 55306.60 88888.00 2007-07-20 13:55:28.500 201 12479.02 46.02 55306.60 88888.00 2007-07-20 13:55:28.625 201 12479.02 46.05 55306.65 88888.00 2007-07-20 13:55:28.750 201 12479.10 46.05 55306.65 88888.00 2007-07-20 13:55:28.875 201 12479.17 46.05 55306.65 88888.00 2007-07-20 13:55:29.000 201 12479.17 46.02 55306.65 88888.00 2007-07-20 13:55:29.125 201 12479.15 46.05 55306.65 88888.00 2007-07-20 13:55:29.250 201 12479.15 45.95 55306.62 88888.00 2007-07-20 13:55:29.375 201 12479.17 45.98 55306.62 88888.00 2007-07-20 13:55:29.500 201 12479.15 46.02 55306.65 88888.00 2007-07-20 13:55:29.625 201 12479.17 46.05 55306.62 88888.00 2007-07-20 13:55:29.750 201 12479.17 46.02 55306.65 88888.00 2007-07-20 13:55:29.875 201 12479.23 46.10 55306.68 88888.00 2007-07-20 13:55:30.000 201 12479.25 46.10 55306.68 88888.00 2007-07-20 13:55:30.125 201 12479.25 46.05 55306.68 88888.00 2007-07-20 13:55:30.250 201 12479.15 46.02 55306.72 88888.00 2007-07-20 13:55:30.375 201 12479.20 46.05 55306.75 88888.00 2007-07-20 13:55:30.500 201 12479.27 46.02 55306.72 88888.00 2007-07-20 13:55:30.625 201 12479.25 45.98 55306.72 88888.00 2007-07-20 13:55:30.750 201 12479.23 45.98 55306.70 88888.00 2007-07-20 13:55:30.875 201 12479.20 45.95 55306.72 88888.00 2007-07-20 13:55:31.000 201 12479.17 45.98 55306.75 88888.00 2007-07-20 13:55:31.125 201 12479.17 46.00 55306.80 88888.00 2007-07-20 13:55:31.250 201 12479.15 46.00 55306.78 88888.00 2007-07-20 13:55:31.375 201 12479.20 46.02 55306.75 88888.00 2007-07-20 13:55:31.500 201 12479.23 46.05 55306.80 88888.00 2007-07-20 13:55:31.625 201 12479.30 46.02 55306.85 88888.00 2007-07-20 13:55:31.750 201 12479.25 46.00 55306.85 88888.00 2007-07-20 13:55:31.875 201 12479.17 46.02 55306.82 88888.00 2007-07-20 13:55:32.000 201 12479.20 46.00 55306.82 88888.00 2007-07-20 13:55:32.125 201 12479.20 46.02 55306.85 88888.00 2007-07-20 13:55:32.250 201 12479.17 46.05 55306.90 88888.00 2007-07-20 13:55:32.375 201 12479.17 46.02 55306.90 88888.00 2007-07-20 13:55:32.500 201 12479.20 46.02 55306.93 88888.00 2007-07-20 13:55:32.625 201 12479.25 46.08 55306.93 88888.00 2007-07-20 13:55:32.750 201 12479.23 46.10 55306.90 88888.00 2007-07-20 13:55:32.875 201 12479.27 46.10 55306.93 88888.00 2007-07-20 13:55:33.000 201 12479.27 46.10 55306.90 88888.00 2007-07-20 13:55:33.125 201 12479.25 46.08 55306.90 88888.00 2007-07-20 13:55:33.250 201 12479.15 46.05 55306.95 88888.00 2007-07-20 13:55:33.375 201 12479.17 46.08 55306.97 88888.00 2007-07-20 13:55:33.500 201 12479.25 46.05 55306.97 88888.00 2007-07-20 13:55:33.625 201 12479.27 46.08 55307.00 88888.00 2007-07-20 13:55:33.750 201 12479.27 46.08 55307.00 88888.00 2007-07-20 13:55:33.875 201 12479.30 46.05 55307.00 88888.00 2007-07-20 13:55:34.000 201 12479.27 46.02 55306.97 88888.00 2007-07-20 13:55:34.125 201 12479.27 46.02 55306.97 88888.00 2007-07-20 13:55:34.250 201 12479.23 46.02 55307.00 88888.00 2007-07-20 13:55:34.375 201 12479.30 46.02 55306.97 88888.00 2007-07-20 13:55:34.500 201 12479.30 45.98 55307.00 88888.00 2007-07-20 13:55:34.625 201 12479.33 46.05 55307.07 88888.00 2007-07-20 13:55:34.750 201 12479.33 46.02 55307.03 88888.00 2007-07-20 13:55:34.875 201 12479.35 45.95 55307.03 88888.00 2007-07-20 13:55:35.000 201 12479.30 45.95 55307.00 88888.00 2007-07-20 13:55:35.125 201 12479.20 45.92 55307.03 88888.00 2007-07-20 13:55:35.250 201 12479.15 46.00 55307.03 88888.00 2007-07-20 13:55:35.375 201 12479.20 46.00 55307.05 88888.00 2007-07-20 13:55:35.500 201 12479.17 46.00 55307.07 88888.00 2007-07-20 13:55:35.625 201 12479.20 45.95 55307.05 88888.00 2007-07-20 13:55:35.750 201 12479.30 45.92 55307.07 88888.00 2007-07-20 13:55:35.875 201 12479.33 45.95 55307.10 88888.00 2007-07-20 13:55:36.000 201 12479.33 46.00 55307.07 88888.00 2007-07-20 13:55:36.125 201 12479.33 45.98 55307.12 88888.00 2007-07-20 13:55:36.250 201 12479.33 46.00 55307.15 88888.00 2007-07-20 13:55:36.375 201 12479.38 46.00 55307.15 88888.00 2007-07-20 13:55:36.500 201 12479.33 45.92 55307.15 88888.00 2007-07-20 13:55:36.625 201 12479.33 45.90 55307.15 88888.00 2007-07-20 13:55:36.750 201 12479.35 45.90 55307.15 88888.00 2007-07-20 13:55:36.875 201 12479.33 45.95 55307.15 88888.00 2007-07-20 13:55:37.000 201 12479.23 45.90 55307.18 88888.00 2007-07-20 13:55:37.125 201 12479.23 45.92 55307.20 88888.00 2007-07-20 13:55:37.250 201 12479.23 45.95 55307.20 88888.00 2007-07-20 13:55:37.375 201 12479.30 45.98 55307.20 88888.00 2007-07-20 13:55:37.500 201 12479.42 45.98 55307.22 88888.00 2007-07-20 13:55:37.625 201 12479.42 45.92 55307.20 88888.00 2007-07-20 13:55:37.750 201 12479.27 45.88 55307.22 88888.00 2007-07-20 13:55:37.875 201 12479.27 45.92 55307.25 88888.00 2007-07-20 13:55:38.000 201 12479.25 45.98 55307.25 88888.00 2007-07-20 13:55:38.125 201 12479.30 45.95 55307.22 88888.00 2007-07-20 13:55:38.250 201 12479.30 45.98 55307.25 88888.00 2007-07-20 13:55:38.375 201 12479.33 46.02 55307.25 88888.00 2007-07-20 13:55:38.500 201 12479.33 46.00 55307.25 88888.00 2007-07-20 13:55:38.625 201 12479.27 45.98 55307.25 88888.00 2007-07-20 13:55:38.750 201 12479.30 46.00 55307.25 88888.00 2007-07-20 13:55:38.875 201 12479.33 46.05 55307.28 88888.00 2007-07-20 13:55:39.000 201 12479.40 46.02 55307.25 88888.00 2007-07-20 13:55:39.125 201 12479.35 46.00 55307.28 88888.00 2007-07-20 13:55:39.250 201 12479.30 45.98 55307.30 88888.00 2007-07-20 13:55:39.375 201 12479.35 46.02 55307.30 88888.00 2007-07-20 13:55:39.500 201 12479.33 46.00 55307.30 88888.00 2007-07-20 13:55:39.625 201 12479.25 46.00 55307.30 88888.00 2007-07-20 13:55:39.750 201 12479.25 45.98 55307.30 88888.00 2007-07-20 13:55:39.875 201 12479.30 46.00 55307.32 88888.00 2007-07-20 13:55:40.000 201 12479.45 46.05 55307.35 88888.00 2007-07-20 13:55:40.125 201 12479.50 46.05 55307.35 88888.00 2007-07-20 13:55:40.250 201 12479.48 46.05 55307.35 88888.00 2007-07-20 13:55:40.375 201 12479.42 46.02 55307.35 88888.00 2007-07-20 13:55:40.500 201 12479.40 46.02 55307.35 88888.00 2007-07-20 13:55:40.625 201 12479.38 46.00 55307.32 88888.00 2007-07-20 13:55:40.750 201 12479.40 46.02 55307.35 88888.00 2007-07-20 13:55:40.875 201 12479.45 46.02 55307.35 88888.00 2007-07-20 13:55:41.000 201 12479.55 45.98 55307.35 88888.00 2007-07-20 13:55:41.125 201 12479.55 46.00 55307.38 88888.00 2007-07-20 13:55:41.250 201 12479.58 46.00 55307.40 88888.00 2007-07-20 13:55:41.375 201 12479.58 45.98 55307.40 88888.00 2007-07-20 13:55:41.500 201 12479.55 46.00 55307.40 88888.00 2007-07-20 13:55:41.625 201 12479.50 46.05 55307.40 88888.00 2007-07-20 13:55:41.750 201 12479.52 46.00 55307.38 88888.00 2007-07-20 13:55:41.875 201 12479.50 45.95 55307.40 88888.00 2007-07-20 13:55:42.000 201 12479.50 45.95 55307.45 88888.00 2007-07-20 13:55:42.125 201 12479.48 45.98 55307.47 88888.00 2007-07-20 13:55:42.250 201 12479.50 46.00 55307.47 88888.00 2007-07-20 13:55:42.375 201 12479.58 46.00 55307.47 88888.00 2007-07-20 13:55:42.500 201 12479.55 46.02 55307.50 88888.00 2007-07-20 13:55:42.625 201 12479.55 46.02 55307.53 88888.00 2007-07-20 13:55:42.750 201 12479.45 45.95 55307.47 88888.00 2007-07-20 13:55:42.875 201 12479.50 45.95 55307.50 88888.00 2007-07-20 13:55:43.000 201 12479.52 45.92 55307.53 88888.00 2007-07-20 13:55:43.125 201 12479.50 45.90 55307.53 88888.00 2007-07-20 13:55:43.250 201 12479.42 45.92 55307.55 88888.00 2007-07-20 13:55:43.375 201 12479.60 46.00 55307.57 88888.00 2007-07-20 13:55:43.500 201 12479.55 46.02 55307.57 88888.00 2007-07-20 13:55:43.625 201 12479.50 46.00 55307.57 88888.00 2007-07-20 13:55:43.750 201 12479.50 45.98 55307.60 88888.00 2007-07-20 13:55:43.875 201 12479.45 45.90 55307.55 88888.00 2007-07-20 13:55:44.000 201 12479.45 45.90 55307.57 88888.00 2007-07-20 13:55:44.125 201 12479.50 45.98 55307.60 88888.00 2007-07-20 13:55:44.250 201 12479.45 45.90 55307.60 88888.00 2007-07-20 13:55:44.375 201 12479.48 45.95 55307.62 88888.00 2007-07-20 13:55:44.500 201 12479.50 45.98 55307.62 88888.00 2007-07-20 13:55:44.625 201 12479.55 45.95 55307.65 88888.00 2007-07-20 13:55:44.750 201 12479.58 45.95 55307.62 88888.00 2007-07-20 13:55:44.875 201 12479.55 45.90 55307.62 88888.00 2007-07-20 13:55:45.000 201 12479.60 45.90 55307.62 88888.00 2007-07-20 13:55:45.125 201 12479.58 45.90 55307.68 88888.00 2007-07-20 13:55:45.250 201 12479.50 45.85 55307.62 88888.00 2007-07-20 13:55:45.375 201 12479.55 45.88 55307.65 88888.00 2007-07-20 13:55:45.500 201 12479.50 45.85 55307.68 88888.00 2007-07-20 13:55:45.625 201 12479.52 45.88 55307.68 88888.00 2007-07-20 13:55:45.750 201 12479.55 45.90 55307.70 88888.00 2007-07-20 13:55:45.875 201 12479.50 45.83 55307.68 88888.00 2007-07-20 13:55:46.000 201 12479.45 45.80 55307.72 88888.00 2007-07-20 13:55:46.125 201 12479.50 45.88 55307.78 88888.00 2007-07-20 13:55:46.250 201 12479.45 45.85 55307.75 88888.00 2007-07-20 13:55:46.375 201 12479.50 45.83 55307.72 88888.00 2007-07-20 13:55:46.500 201 12479.42 45.80 55307.72 88888.00 2007-07-20 13:55:46.625 201 12479.38 45.85 55307.78 88888.00 2007-07-20 13:55:46.750 201 12479.45 45.85 55307.78 88888.00 2007-07-20 13:55:46.875 201 12479.48 45.83 55307.80 88888.00 2007-07-20 13:55:47.000 201 12479.48 45.75 55307.80 88888.00 2007-07-20 13:55:47.125 201 12479.52 45.75 55307.82 88888.00 2007-07-20 13:55:47.250 201 12479.50 45.83 55307.82 88888.00 2007-07-20 13:55:47.375 201 12479.55 45.88 55307.88 88888.00 2007-07-20 13:55:47.500 201 12479.62 45.83 55307.85 88888.00 2007-07-20 13:55:47.625 201 12479.62 45.85 55307.85 88888.00 2007-07-20 13:55:47.750 201 12479.62 45.85 55307.88 88888.00 2007-07-20 13:55:47.875 201 12479.60 45.80 55307.85 88888.00 2007-07-20 13:55:48.000 201 12479.65 45.85 55307.85 88888.00 2007-07-20 13:55:48.125 201 12479.67 45.85 55307.88 88888.00 2007-07-20 13:55:48.250 201 12479.65 45.80 55307.88 88888.00 2007-07-20 13:55:48.375 201 12479.70 45.85 55307.90 88888.00 2007-07-20 13:55:48.500 201 12479.70 45.88 55307.88 88888.00 2007-07-20 13:55:48.625 201 12479.67 45.83 55307.88 88888.00 2007-07-20 13:55:48.750 201 12479.75 45.83 55307.88 88888.00 2007-07-20 13:55:48.875 201 12479.73 45.85 55307.88 88888.00 2007-07-20 13:55:49.000 201 12479.75 45.88 55307.88 88888.00 2007-07-20 13:55:49.125 201 12479.73 45.80 55307.88 88888.00 2007-07-20 13:55:49.250 201 12479.75 45.77 55307.90 88888.00 2007-07-20 13:55:49.375 201 12479.85 45.80 55307.93 88888.00 2007-07-20 13:55:49.500 201 12479.85 45.80 55307.93 88888.00 2007-07-20 13:55:49.625 201 12479.83 45.77 55307.95 88888.00 2007-07-20 13:55:49.750 201 12479.85 45.80 55307.97 88888.00 2007-07-20 13:55:49.875 201 12479.85 45.83 55307.93 88888.00 2007-07-20 13:55:50.000 201 12479.85 45.83 55307.95 88888.00 2007-07-20 13:55:50.125 201 12479.88 45.77 55307.93 88888.00 2007-07-20 13:55:50.250 201 12479.85 45.75 55307.93 88888.00 2007-07-20 13:55:50.375 201 12479.95 45.75 55307.93 88888.00 2007-07-20 13:55:50.500 201 12480.12 45.83 55307.97 88888.00 2007-07-20 13:55:50.625 201 12480.20 45.88 55307.95 88888.00 2007-07-20 13:55:50.750 201 12480.17 45.88 55307.97 88888.00 2007-07-20 13:55:50.875 201 12480.17 45.92 55308.00 88888.00 2007-07-20 13:55:51.000 201 12480.08 45.92 55308.00 88888.00 2007-07-20 13:55:51.125 201 12480.00 45.88 55308.00 88888.00 2007-07-20 13:55:51.250 201 12479.95 45.88 55308.00 88888.00 2007-07-20 13:55:51.375 201 12479.98 45.85 55308.00 88888.00 2007-07-20 13:55:51.500 201 12480.00 45.90 55308.00 88888.00 2007-07-20 13:55:51.625 201 12480.00 45.95 55308.03 88888.00 2007-07-20 13:55:51.750 201 12480.05 45.98 55308.05 88888.00 2007-07-20 13:55:51.875 201 12479.92 45.98 55308.05 88888.00 2007-07-20 13:55:52.000 201 12479.88 45.95 55308.05 88888.00 2007-07-20 13:55:52.125 201 12479.80 45.90 55308.05 88888.00 2007-07-20 13:55:52.250 201 12479.75 45.92 55308.03 88888.00 2007-07-20 13:55:52.375 201 12479.88 45.90 55308.05 88888.00 2007-07-20 13:55:52.500 201 12480.00 45.95 55308.07 88888.00 2007-07-20 13:55:52.625 201 12479.92 45.95 55308.07 88888.00 2007-07-20 13:55:52.750 201 12479.90 45.92 55308.07 88888.00 2007-07-20 13:55:52.875 201 12479.95 45.95 55308.10 88888.00 2007-07-20 13:55:53.000 201 12479.92 45.98 55308.10 88888.00 2007-07-20 13:55:53.125 201 12479.88 46.00 55308.10 88888.00 2007-07-20 13:55:53.250 201 12479.83 45.98 55308.12 88888.00 2007-07-20 13:55:53.375 201 12479.85 45.95 55308.10 88888.00 2007-07-20 13:55:53.500 201 12479.88 46.00 55308.10 88888.00 2007-07-20 13:55:53.625 201 12479.85 45.95 55308.07 88888.00 2007-07-20 13:55:53.750 201 12479.92 45.98 55308.07 88888.00 2007-07-20 13:55:53.875 201 12479.98 46.02 55308.12 88888.00 2007-07-20 13:55:54.000 201 12480.08 46.00 55308.15 88888.00 2007-07-20 13:55:54.125 201 12480.02 46.00 55308.15 88888.00 2007-07-20 13:55:54.250 201 12479.90 45.92 55308.12 88888.00 2007-07-20 13:55:54.375 201 12479.83 45.90 55308.10 88888.00 2007-07-20 13:55:54.500 201 12479.90 45.95 55308.12 88888.00 2007-07-20 13:55:54.625 201 12479.98 46.00 55308.12 88888.00 2007-07-20 13:55:54.750 201 12480.05 45.98 55308.18 88888.00 2007-07-20 13:55:54.875 201 12480.10 45.98 55308.18 88888.00 2007-07-20 13:55:55.000 201 12480.10 45.95 55308.18 88888.00 2007-07-20 13:55:55.125 201 12480.05 46.00 55308.18 88888.00 2007-07-20 13:55:55.250 201 12479.98 45.92 55308.15 88888.00 2007-07-20 13:55:55.375 201 12480.08 45.95 55308.20 88888.00 2007-07-20 13:55:55.500 201 12480.08 45.98 55308.20 88888.00 2007-07-20 13:55:55.625 201 12480.00 45.98 55308.22 88888.00 2007-07-20 13:55:55.750 201 12480.02 45.95 55308.20 88888.00 2007-07-20 13:55:55.875 201 12480.10 45.88 55308.22 88888.00 2007-07-20 13:55:56.000 201 12480.17 45.90 55308.22 88888.00 2007-07-20 13:55:56.125 201 12480.20 45.98 55308.25 88888.00 2007-07-20 13:55:56.250 201 12480.12 45.98 55308.28 88888.00 2007-07-20 13:55:56.375 201 12480.10 45.98 55308.28 88888.00 2007-07-20 13:55:56.500 201 12480.08 46.00 55308.28 88888.00 2007-07-20 13:55:56.625 201 12480.15 45.98 55308.28 88888.00 2007-07-20 13:55:56.750 201 12480.15 45.98 55308.30 88888.00 2007-07-20 13:55:56.875 201 12480.17 46.02 55308.30 88888.00 2007-07-20 13:55:57.000 201 12480.25 46.05 55308.28 88888.00 2007-07-20 13:55:57.125 201 12480.25 46.10 55308.32 88888.00 2007-07-20 13:55:57.250 201 12480.12 46.10 55308.30 88888.00 2007-07-20 13:55:57.375 201 12480.08 46.10 55308.30 88888.00 2007-07-20 13:55:57.500 201 12480.12 46.12 55308.28 88888.00 2007-07-20 13:55:57.625 201 12480.17 46.12 55308.30 88888.00 2007-07-20 13:55:57.750 201 12480.17 46.12 55308.35 88888.00 2007-07-20 13:55:57.875 201 12480.08 46.08 55308.30 88888.00 2007-07-20 13:55:58.000 201 12480.08 46.10 55308.28 88888.00 2007-07-20 13:55:58.125 201 12480.15 46.23 55308.32 88888.00 2007-07-20 13:55:58.250 201 12480.15 46.17 55308.28 88888.00 2007-07-20 13:55:58.375 201 12480.23 46.23 55308.30 88888.00 2007-07-20 13:55:58.500 201 12480.23 46.20 55308.30 88888.00 2007-07-20 13:55:58.625 201 12480.23 46.17 55308.32 88888.00 2007-07-20 13:55:58.750 201 12480.27 46.23 55308.32 88888.00 2007-07-20 13:55:58.875 201 12480.27 46.23 55308.35 88888.00 2007-07-20 13:55:59.000 201 12480.30 46.30 55308.35 88888.00 2007-07-20 13:55:59.125 201 12480.33 46.27 55308.38 88888.00 2007-07-20 13:55:59.250 201 12480.30 46.23 55308.40 88888.00 2007-07-20 13:55:59.375 201 12480.35 46.23 55308.40 88888.00 2007-07-20 13:55:59.500 201 12480.35 46.20 55308.40 88888.00 2007-07-20 13:55:59.625 201 12480.38 46.23 55308.40 88888.00 2007-07-20 13:55:59.750 201 12480.38 46.20 55308.40 88888.00 2007-07-20 13:55:59.875 201 12480.38 46.17 55308.43 88888.00 2007-07-20 13:56:00.000 201 12480.30 46.17 55308.43 88888.00 2007-07-20 13:56:00.125 201 12480.25 46.20 55308.43 88888.00 2007-07-20 13:56:00.250 201 12480.35 46.23 55308.50 88888.00 2007-07-20 13:56:00.375 201 12480.48 46.23 55308.47 88888.00 2007-07-20 13:56:00.500 201 12480.40 46.15 55308.45 88888.00 2007-07-20 13:56:00.625 201 12480.38 46.12 55308.45 88888.00 2007-07-20 13:56:00.750 201 12480.35 46.20 55308.45 88888.00 2007-07-20 13:56:00.875 201 12480.40 46.20 55308.50 88888.00 2007-07-20 13:56:01.000 201 12480.42 46.12 55308.43 88888.00 2007-07-20 13:56:01.125 201 12480.33 46.10 55308.45 88888.00 2007-07-20 13:56:01.250 201 12480.20 46.12 55308.47 88888.00 2007-07-20 13:56:01.375 201 12480.23 46.12 55308.50 88888.00 2007-07-20 13:56:01.500 201 12480.27 46.12 55308.50 88888.00 2007-07-20 13:56:01.625 201 12480.33 46.17 55308.53 88888.00 2007-07-20 13:56:01.750 201 12480.33 46.20 55308.55 88888.00 2007-07-20 13:56:01.875 201 12480.27 46.12 55308.55 88888.00 2007-07-20 13:56:02.000 201 12480.25 46.08 55308.50 88888.00 2007-07-20 13:56:02.125 201 12480.25 46.08 55308.53 88888.00 2007-07-20 13:56:02.250 201 12480.30 46.15 55308.55 88888.00 2007-07-20 13:56:02.375 201 12480.25 46.15 55308.57 88888.00 2007-07-20 13:56:02.500 201 12480.23 46.12 55308.55 88888.00 2007-07-20 13:56:02.625 201 12480.27 46.12 55308.57 88888.00 2007-07-20 13:56:02.750 201 12480.38 46.15 55308.57 88888.00 2007-07-20 13:56:02.875 201 12480.33 46.15 55308.57 88888.00 2007-07-20 13:56:03.000 201 12480.35 46.20 55308.60 88888.00 2007-07-20 13:56:03.125 201 12480.42 46.23 55308.62 88888.00 2007-07-20 13:56:03.250 201 12480.38 46.15 55308.60 88888.00 2007-07-20 13:56:03.375 201 12480.48 46.17 55308.62 88888.00 2007-07-20 13:56:03.500 201 12480.50 46.20 55308.60 88888.00 2007-07-20 13:56:03.625 201 12480.38 46.23 55308.62 88888.00 2007-07-20 13:56:03.750 201 12480.40 46.25 55308.68 88888.00 2007-07-20 13:56:03.875 201 12480.45 46.27 55308.65 88888.00 2007-07-20 13:56:04.000 201 12480.48 46.25 55308.65 88888.00 2007-07-20 13:56:04.125 201 12480.45 46.23 55308.68 88888.00 2007-07-20 13:56:04.250 201 12480.48 46.20 55308.68 88888.00 2007-07-20 13:56:04.375 201 12480.50 46.20 55308.68 88888.00 2007-07-20 13:56:04.500 201 12480.52 46.17 55308.65 88888.00 2007-07-20 13:56:04.625 201 12480.52 46.20 55308.68 88888.00 2007-07-20 13:56:04.750 201 12480.55 46.17 55308.70 88888.00 2007-07-20 13:56:04.875 201 12480.58 46.17 55308.70 88888.00 2007-07-20 13:56:05.000 201 12480.58 46.20 55308.72 88888.00 2007-07-20 13:56:05.125 201 12480.58 46.15 55308.72 88888.00 2007-07-20 13:56:05.250 201 12480.55 46.15 55308.72 88888.00 2007-07-20 13:56:05.375 201 12480.52 46.20 55308.72 88888.00 2007-07-20 13:56:05.500 201 12480.55 46.17 55308.70 88888.00 2007-07-20 13:56:05.625 201 12480.62 46.20 55308.75 88888.00 2007-07-20 13:56:05.750 201 12480.67 46.23 55308.78 88888.00 2007-07-20 13:56:05.875 201 12480.60 46.23 55308.75 88888.00 2007-07-20 13:56:06.000 201 12480.62 46.20 55308.72 88888.00 2007-07-20 13:56:06.125 201 12480.62 46.23 55308.72 88888.00 2007-07-20 13:56:06.250 201 12480.58 46.20 55308.75 88888.00 2007-07-20 13:56:06.375 201 12480.58 46.20 55308.75 88888.00 2007-07-20 13:56:06.500 201 12480.58 46.23 55308.75 88888.00 2007-07-20 13:56:06.625 201 12480.67 46.27 55308.75 88888.00 2007-07-20 13:56:06.750 201 12480.67 46.25 55308.78 88888.00 2007-07-20 13:56:06.875 201 12480.70 46.25 55308.82 88888.00 2007-07-20 13:56:07.000 201 12480.67 46.27 55308.85 88888.00 2007-07-20 13:56:07.125 201 12480.65 46.25 55308.82 88888.00 2007-07-20 13:56:07.250 201 12480.60 46.23 55308.82 88888.00 2007-07-20 13:56:07.375 201 12480.65 46.23 55308.82 88888.00 2007-07-20 13:56:07.500 201 12480.60 46.23 55308.80 88888.00 2007-07-20 13:56:07.625 201 12480.62 46.20 55308.82 88888.00 2007-07-20 13:56:07.750 201 12480.65 46.25 55308.88 88888.00 2007-07-20 13:56:07.875 201 12480.73 46.25 55308.85 88888.00 2007-07-20 13:56:08.000 201 12480.75 46.20 55308.85 88888.00 2007-07-20 13:56:08.125 201 12480.73 46.20 55308.88 88888.00 2007-07-20 13:56:08.250 201 12480.75 46.25 55308.90 88888.00 2007-07-20 13:56:08.375 201 12480.75 46.27 55308.90 88888.00 2007-07-20 13:56:08.500 201 12480.75 46.23 55308.88 88888.00 2007-07-20 13:56:08.625 201 12480.75 46.20 55308.90 88888.00 2007-07-20 13:56:08.750 201 12480.73 46.17 55308.90 88888.00 2007-07-20 13:56:08.875 201 12480.77 46.23 55308.95 88888.00 2007-07-20 13:56:09.000 201 12480.80 46.23 55308.93 88888.00 2007-07-20 13:56:09.125 201 12480.83 46.23 55308.93 88888.00 2007-07-20 13:56:09.250 201 12480.75 46.17 55308.90 88888.00 2007-07-20 13:56:09.375 201 12480.75 46.23 55308.90 88888.00 2007-07-20 13:56:09.500 201 12480.65 46.23 55308.95 88888.00 2007-07-20 13:56:09.625 201 12480.67 46.23 55308.97 88888.00 2007-07-20 13:56:09.750 201 12480.73 46.25 55308.97 88888.00 2007-07-20 13:56:09.875 201 12480.70 46.20 55308.95 88888.00 2007-07-20 13:56:10.000 201 12480.67 46.17 55308.95 88888.00 2007-07-20 13:56:10.125 201 12480.83 46.23 55308.97 88888.00 2007-07-20 13:56:10.250 201 12480.90 46.25 55309.03 88888.00 2007-07-20 13:56:10.375 201 12480.90 46.25 55309.00 88888.00 2007-07-20 13:56:10.500 201 12480.77 46.25 55308.97 88888.00 2007-07-20 13:56:10.625 201 12480.75 46.27 55309.03 88888.00 2007-07-20 13:56:10.750 201 12480.77 46.27 55309.05 88888.00 2007-07-20 13:56:10.875 201 12480.73 46.25 55309.07 88888.00 2007-07-20 13:56:11.000 201 12480.80 46.25 55309.05 88888.00 2007-07-20 13:56:11.125 201 12480.83 46.30 55309.07 88888.00 2007-07-20 13:56:11.250 201 12480.83 46.35 55309.10 88888.00 2007-07-20 13:56:11.375 201 12480.85 46.35 55309.07 88888.00 2007-07-20 13:56:11.500 201 12480.85 46.30 55309.05 88888.00 2007-07-20 13:56:11.625 201 12480.85 46.25 55309.00 88888.00 2007-07-20 13:56:11.750 201 12480.83 46.27 55309.05 88888.00 2007-07-20 13:56:11.875 201 12480.80 46.30 55309.07 88888.00 2007-07-20 13:56:12.000 201 12480.80 46.25 55309.07 88888.00 2007-07-20 13:56:12.125 201 12480.77 46.27 55309.05 88888.00 2007-07-20 13:56:12.250 201 12480.73 46.27 55309.10 88888.00 2007-07-20 13:56:12.375 201 12480.75 46.30 55309.10 88888.00 2007-07-20 13:56:12.500 201 12480.80 46.30 55309.12 88888.00 2007-07-20 13:56:12.625 201 12480.77 46.23 55309.10 88888.00 2007-07-20 13:56:12.750 201 12480.73 46.20 55309.10 88888.00 2007-07-20 13:56:12.875 201 12480.75 46.27 55309.18 88888.00 2007-07-20 13:56:13.000 201 12480.77 46.27 55309.20 88888.00 2007-07-20 13:56:13.125 201 12480.77 46.23 55309.18 88888.00 2007-07-20 13:56:13.250 201 12480.75 46.23 55309.20 88888.00 2007-07-20 13:56:13.375 201 12480.80 46.23 55309.22 88888.00 2007-07-20 13:56:13.500 201 12480.73 46.20 55309.22 88888.00 2007-07-20 13:56:13.625 201 12480.75 46.25 55309.22 88888.00 2007-07-20 13:56:13.750 201 12480.77 46.33 55309.22 88888.00 2007-07-20 13:56:13.875 201 12480.70 46.25 55309.22 88888.00 2007-07-20 13:56:14.000 201 12480.67 46.20 55309.20 88888.00 2007-07-20 13:56:14.125 201 12480.70 46.25 55309.22 88888.00 2007-07-20 13:56:14.250 201 12480.75 46.27 55309.28 88888.00 2007-07-20 13:56:14.375 201 12480.83 46.33 55309.28 88888.00 2007-07-20 13:56:14.500 201 12480.77 46.25 55309.28 88888.00 2007-07-20 13:56:14.625 201 12480.75 46.20 55309.25 88888.00 2007-07-20 13:56:14.750 201 12480.75 46.20 55309.25 88888.00 2007-07-20 13:56:14.875 201 12480.75 46.20 55309.28 88888.00 2007-07-20 13:56:15.000 201 12480.85 46.23 55309.30 88888.00 2007-07-20 13:56:15.125 201 12480.77 46.17 55309.30 88888.00 2007-07-20 13:56:15.250 201 12480.73 46.17 55309.30 88888.00 2007-07-20 13:56:15.375 201 12480.80 46.23 55309.30 88888.00 2007-07-20 13:56:15.500 201 12480.80 46.17 55309.32 88888.00 2007-07-20 13:56:15.625 201 12480.77 46.12 55309.30 88888.00 2007-07-20 13:56:15.750 201 12480.77 46.12 55309.30 88888.00 2007-07-20 13:56:15.875 201 12480.80 46.15 55309.35 88888.00 2007-07-20 13:56:16.000 201 12480.77 46.10 55309.32 88888.00 2007-07-20 13:56:16.125 201 12480.83 46.08 55309.35 88888.00 2007-07-20 13:56:16.250 201 12480.85 46.08 55309.35 88888.00 2007-07-20 13:56:16.375 201 12480.85 46.08 55309.35 88888.00 2007-07-20 13:56:16.500 201 12480.88 46.10 55309.38 88888.00 2007-07-20 13:56:16.625 201 12480.92 46.10 55309.40 88888.00 2007-07-20 13:56:16.750 201 12480.88 46.05 55309.38 88888.00 2007-07-20 13:56:16.875 201 12480.83 46.02 55309.38 88888.00 2007-07-20 13:56:17.000 201 12480.90 46.08 55309.43 88888.00 2007-07-20 13:56:17.125 201 12480.92 46.12 55309.45 88888.00 2007-07-20 13:56:17.250 201 12480.83 46.02 55309.40 88888.00 2007-07-20 13:56:17.375 201 12480.83 46.02 55309.40 88888.00 2007-07-20 13:56:17.500 201 12480.83 46.02 55309.40 88888.00 2007-07-20 13:56:17.625 201 12480.80 46.02 55309.43 88888.00 2007-07-20 13:56:17.750 201 12480.83 46.00 55309.45 88888.00 2007-07-20 13:56:17.875 201 12480.88 45.95 55309.45 88888.00 2007-07-20 13:56:18.000 201 12480.88 46.00 55309.50 88888.00 2007-07-20 13:56:18.125 201 12480.88 46.08 55309.53 88888.00 2007-07-20 13:56:18.250 201 12480.88 46.00 55309.53 88888.00 2007-07-20 13:56:18.375 201 12480.95 45.92 55309.53 88888.00 2007-07-20 13:56:18.500 201 12480.90 45.85 55309.50 88888.00 2007-07-20 13:56:18.625 201 12480.88 45.92 55309.50 88888.00 2007-07-20 13:56:18.750 201 12480.88 45.95 55309.55 88888.00 2007-07-20 13:56:18.875 201 12480.85 45.90 55309.57 88888.00 2007-07-20 13:56:19.000 201 12480.88 45.83 55309.55 88888.00 2007-07-20 13:56:19.125 201 12480.85 45.77 55309.55 88888.00 2007-07-20 13:56:19.250 201 12480.77 45.83 55309.57 88888.00 2007-07-20 13:56:19.375 201 12480.85 45.83 55309.57 88888.00 2007-07-20 13:56:19.500 201 12480.90 45.85 55309.57 88888.00 2007-07-20 13:56:19.625 201 12480.88 45.77 55309.60 88888.00 2007-07-20 13:56:19.750 201 12480.83 45.73 55309.60 88888.00 2007-07-20 13:56:19.875 201 12480.85 45.77 55309.60 88888.00 2007-07-20 13:56:20.000 201 12480.85 45.85 55309.62 88888.00 2007-07-20 13:56:20.125 201 12480.85 45.80 55309.60 88888.00 2007-07-20 13:56:20.250 201 12480.90 45.77 55309.65 88888.00 2007-07-20 13:56:20.375 201 12480.92 45.83 55309.65 88888.00 2007-07-20 13:56:20.500 201 12480.90 45.83 55309.62 88888.00 2007-07-20 13:56:20.625 201 12480.88 45.83 55309.62 88888.00 2007-07-20 13:56:20.750 201 12480.90 45.75 55309.68 88888.00 2007-07-20 13:56:20.875 201 12480.92 45.77 55309.70 88888.00 2007-07-20 13:56:21.000 201 12480.95 45.83 55309.70 88888.00 2007-07-20 13:56:21.125 201 12480.95 45.83 55309.72 88888.00 2007-07-20 13:56:21.250 201 12480.95 45.85 55309.75 88888.00 2007-07-20 13:56:21.375 201 12480.98 45.92 55309.78 88888.00 2007-07-20 13:56:21.500 201 12480.95 45.85 55309.78 88888.00 2007-07-20 13:56:21.625 201 12480.88 45.77 55309.75 88888.00 2007-07-20 13:56:21.750 201 12480.83 45.75 55309.72 88888.00 2007-07-20 13:56:21.875 201 12480.85 45.75 55309.72 88888.00 2007-07-20 13:56:22.000 201 12480.83 45.73 55309.72 88888.00 2007-07-20 13:56:22.125 201 12480.83 45.73 55309.75 88888.00 2007-07-20 13:56:22.250 201 12480.77 45.70 55309.80 88888.00 2007-07-20 13:56:22.375 201 12480.85 45.77 55309.80 88888.00 2007-07-20 13:56:22.500 201 12480.92 45.83 55309.82 88888.00 2007-07-20 13:56:22.625 201 12480.88 45.77 55309.82 88888.00 2007-07-20 13:56:22.750 201 12480.80 45.70 55309.80 88888.00 2007-07-20 13:56:22.875 201 12480.80 45.67 55309.78 88888.00 2007-07-20 13:56:23.000 201 12480.85 45.67 55309.78 88888.00 2007-07-20 13:56:23.125 201 12480.88 45.67 55309.80 88888.00 2007-07-20 13:56:23.250 201 12480.80 45.70 55309.90 88888.00 2007-07-20 13:56:23.375 201 12480.77 45.67 55309.90 88888.00 2007-07-20 13:56:23.500 201 12480.77 45.65 55309.88 88888.00 2007-07-20 13:56:23.625 201 12480.77 45.67 55309.88 88888.00 2007-07-20 13:56:23.750 201 12480.83 45.70 55309.93 88888.00 2007-07-20 13:56:23.875 201 12480.83 45.70 55309.95 88888.00 2007-07-20 13:56:24.000 201 12480.80 45.65 55309.93 88888.00 2007-07-20 13:56:24.125 201 12480.77 45.65 55309.93 88888.00 2007-07-20 13:56:24.250 201 12480.80 45.67 55309.95 88888.00 2007-07-20 13:56:24.375 201 12480.83 45.70 55309.95 88888.00 2007-07-20 13:56:24.500 201 12480.85 45.70 55309.97 88888.00 2007-07-20 13:56:24.625 201 12480.85 45.73 55310.00 88888.00 2007-07-20 13:56:24.750 201 12480.85 45.70 55310.03 88888.00 2007-07-20 13:56:24.875 201 12480.88 45.75 55310.03 88888.00 2007-07-20 13:56:25.000 201 12480.85 45.65 55310.03 88888.00 2007-07-20 13:56:25.125 201 12480.80 45.60 55310.03 88888.00 2007-07-20 13:56:25.250 201 12478.48 45.85 55310.80 88888.00 2007-07-20 13:56:25.375 201 12478.55 45.92 55310.78 88888.00 2007-07-20 13:56:25.500 201 12478.58 45.98 55310.78 88888.00 2007-07-20 13:56:25.625 201 12478.52 45.98 55310.80 88888.00 2007-07-20 13:56:25.750 201 12478.55 45.95 55310.80 88888.00 2007-07-20 13:56:25.875 201 12478.65 45.90 55310.82 88888.00 2007-07-20 13:56:26.000 201 12478.70 45.88 55310.82 88888.00 2007-07-20 13:56:26.125 201 12478.62 45.88 55310.85 88888.00 2007-07-20 13:56:26.250 201 12480.83 45.58 55310.12 88888.00 2007-07-20 13:56:26.375 201 12480.90 45.58 55310.12 88888.00 2007-07-20 13:56:26.500 201 12480.90 45.52 55310.07 88888.00 2007-07-20 13:56:26.625 201 12480.95 45.52 55310.05 88888.00 2007-07-20 13:56:26.750 201 12480.98 45.52 55310.05 88888.00 2007-07-20 13:56:26.875 201 12480.98 45.62 55310.12 88888.00 2007-07-20 13:56:27.000 201 12481.02 45.65 55310.12 88888.00 2007-07-20 13:56:27.125 201 12480.98 45.58 55310.10 88888.00 2007-07-20 13:56:27.250 201 12480.90 45.50 55310.12 88888.00 2007-07-20 13:56:27.375 201 12480.98 45.58 55310.18 88888.00 2007-07-20 13:56:27.500 201 12480.98 45.60 55310.18 88888.00 2007-07-20 13:56:27.625 201 12480.90 45.60 55310.20 88888.00 2007-07-20 13:56:27.750 201 12480.92 45.62 55310.22 88888.00 2007-07-20 13:56:27.875 201 12480.90 45.62 55310.22 88888.00 2007-07-20 13:56:28.000 201 12480.92 45.60 55310.18 88888.00 2007-07-20 13:56:28.125 201 12480.98 45.62 55310.22 88888.00 2007-07-20 13:56:28.250 201 12480.98 45.62 55310.22 88888.00 2007-07-20 13:56:28.375 201 12480.98 45.60 55310.20 88888.00 2007-07-20 13:56:28.500 201 12480.80 45.60 55310.20 88888.00 2007-07-20 13:56:28.625 201 12480.70 45.58 55310.20 88888.00 2007-07-20 13:56:28.750 201 12480.77 45.62 55310.25 88888.00 2007-07-20 13:56:28.875 201 12480.80 45.67 55310.28 88888.00 2007-07-20 13:56:29.000 201 12480.83 45.70 55310.28 88888.00 2007-07-20 13:56:29.125 201 12480.80 45.67 55310.28 88888.00 2007-07-20 13:56:29.250 201 12480.85 45.67 55310.32 88888.00 2007-07-20 13:56:29.375 201 12480.95 45.70 55310.32 88888.00 2007-07-20 13:56:29.500 201 12480.92 45.65 55310.35 88888.00 2007-07-20 13:56:29.625 201 12480.83 45.62 55310.32 88888.00 2007-07-20 13:56:29.750 201 12480.80 45.62 55310.35 88888.00 2007-07-20 13:56:29.875 201 12480.83 45.67 55310.40 88888.00 2007-07-20 13:56:30.000 201 12480.92 45.70 55310.38 88888.00 2007-07-20 13:56:30.125 201 12480.88 45.70 55310.38 88888.00 2007-07-20 13:56:30.250 201 12480.83 45.73 55310.40 88888.00 2007-07-20 13:56:30.375 201 12480.85 45.73 55310.45 88888.00 2007-07-20 13:56:30.500 201 12480.83 45.67 55310.43 88888.00 2007-07-20 13:56:30.625 201 12480.83 45.80 55310.47 88888.00 2007-07-20 13:56:30.750 201 12480.85 45.80 55310.45 88888.00 2007-07-20 13:56:30.875 201 12480.83 45.70 55310.45 88888.00 2007-07-20 13:56:31.000 201 12480.83 45.67 55310.45 88888.00 2007-07-20 13:56:31.125 201 12480.92 45.75 55310.50 88888.00 2007-07-20 13:56:31.250 201 12480.90 45.73 55310.53 88888.00 2007-07-20 13:56:31.375 201 12480.88 45.73 55310.53 88888.00 2007-07-20 13:56:31.500 201 12480.85 45.73 55310.47 88888.00 2007-07-20 13:56:31.625 201 12480.83 45.70 55310.47 88888.00 2007-07-20 13:56:31.750 201 12480.83 45.67 55310.45 88888.00 2007-07-20 13:56:31.875 201 12480.90 45.73 55310.47 88888.00 2007-07-20 13:56:32.000 201 12480.98 45.70 55310.47 88888.00 2007-07-20 13:56:32.125 201 12480.98 45.67 55310.47 88888.00 2007-07-20 13:56:32.250 201 12480.90 45.67 55310.50 88888.00 2007-07-20 13:56:32.375 201 12480.92 45.70 55310.50 88888.00 2007-07-20 13:56:32.500 201 12480.90 45.75 55310.53 88888.00 2007-07-20 13:56:32.625 201 12480.98 45.85 55310.57 88888.00 2007-07-20 13:56:32.750 201 12480.98 45.80 55310.57 88888.00 2007-07-20 13:56:32.875 201 12480.95 45.77 55310.55 88888.00 2007-07-20 13:56:33.000 201 12480.92 45.73 55310.53 88888.00 2007-07-20 13:56:33.125 201 12480.92 45.70 55310.60 88888.00 2007-07-20 13:56:33.250 201 12480.85 45.67 55310.60 88888.00 2007-07-20 13:56:33.375 201 12480.80 45.73 55310.57 88888.00 2007-07-20 13:56:33.500 201 12480.77 45.75 55310.60 88888.00 2007-07-20 13:56:33.625 201 12480.77 45.75 55310.60 88888.00 2007-07-20 13:56:33.750 201 12480.90 45.73 55310.62 88888.00 2007-07-20 13:56:33.875 201 12480.95 45.73 55310.68 88888.00 2007-07-20 13:56:34.000 201 12480.88 45.70 55310.70 88888.00 2007-07-20 13:56:34.125 201 12480.77 45.70 55310.68 88888.00 2007-07-20 13:56:34.250 201 12480.75 45.73 55310.68 88888.00 2007-07-20 13:56:34.375 201 12480.83 45.70 55310.70 88888.00 2007-07-20 13:56:34.500 201 12480.88 45.75 55310.70 88888.00 2007-07-20 13:56:34.625 201 12480.92 45.83 55310.75 88888.00 2007-07-20 13:56:34.750 201 12480.92 45.77 55310.80 88888.00 2007-07-20 13:56:34.875 201 12480.88 45.65 55310.75 88888.00 2007-07-20 13:56:35.000 201 12480.90 45.70 55310.75 88888.00 2007-07-20 13:56:35.125 201 12481.02 45.75 55310.78 88888.00 2007-07-20 13:56:35.250 201 12481.05 45.70 55310.82 88888.00 2007-07-20 13:56:35.375 201 12480.98 45.67 55310.82 88888.00 2007-07-20 13:56:35.500 201 12480.98 45.70 55310.82 88888.00 2007-07-20 13:56:35.625 201 12481.05 45.70 55310.82 88888.00 2007-07-20 13:56:35.750 201 12481.05 45.67 55310.80 88888.00 2007-07-20 13:56:35.875 201 12480.98 45.65 55310.85 88888.00 2007-07-20 13:56:36.000 201 12480.92 45.60 55310.80 88888.00 2007-07-20 13:56:36.125 201 12480.90 45.52 55310.80 88888.00 2007-07-20 13:56:36.250 201 12480.88 45.58 55310.88 88888.00 2007-07-20 13:56:36.375 201 12480.88 45.65 55310.88 88888.00 2007-07-20 13:56:36.500 201 12480.90 45.70 55310.90 88888.00 2007-07-20 13:56:36.625 201 12480.90 45.67 55310.90 88888.00 2007-07-20 13:56:36.750 201 12480.92 45.67 55310.90 88888.00 2007-07-20 13:56:36.875 201 12480.92 45.65 55310.93 88888.00 2007-07-20 13:56:37.000 201 12480.85 45.67 55310.90 88888.00 2007-07-20 13:56:37.125 201 12480.90 45.65 55310.88 88888.00 2007-07-20 13:56:37.250 201 12480.92 45.62 55310.90 88888.00 2007-07-20 13:56:37.375 201 12480.95 45.62 55310.93 88888.00 2007-07-20 13:56:37.500 201 12480.85 45.58 55310.90 88888.00 2007-07-20 13:56:37.625 201 12480.90 45.62 55310.97 88888.00 2007-07-20 13:56:37.750 201 12480.95 45.67 55310.97 88888.00 2007-07-20 13:56:37.875 201 12480.92 45.65 55310.95 88888.00 2007-07-20 13:56:38.000 201 12480.90 45.62 55311.00 88888.00 2007-07-20 13:56:38.125 201 12480.88 45.62 55311.00 88888.00 2007-07-20 13:56:38.250 201 12480.85 45.62 55310.97 88888.00 2007-07-20 13:56:38.375 201 12480.95 45.62 55310.97 88888.00 2007-07-20 13:56:38.500 201 12481.00 45.62 55311.03 88888.00 2007-07-20 13:56:38.625 201 12480.95 45.58 55311.00 88888.00 2007-07-20 13:56:38.750 201 12480.92 45.52 55310.97 88888.00 2007-07-20 13:56:38.875 201 12480.92 45.58 55311.00 88888.00 2007-07-20 13:56:39.000 201 12480.88 45.55 55310.97 88888.00 2007-07-20 13:56:39.125 201 12480.85 45.52 55310.97 88888.00 2007-07-20 13:56:39.250 201 12480.83 45.52 55310.97 88888.00 2007-07-20 13:56:39.375 201 12480.85 45.55 55311.03 88888.00 2007-07-20 13:56:39.500 201 12480.85 45.55 55311.03 88888.00 2007-07-20 13:56:39.625 201 12480.85 45.52 55311.05 88888.00 2007-07-20 13:56:39.750 201 12480.88 45.58 55311.05 88888.00 2007-07-20 13:56:39.875 201 12480.95 45.65 55311.10 88888.00 2007-07-20 13:56:40.000 201 12481.00 45.62 55311.12 88888.00 2007-07-20 13:56:40.125 201 12480.95 45.62 55311.12 88888.00 2007-07-20 13:56:40.250 201 12480.90 45.58 55311.15 88888.00 2007-07-20 13:56:40.375 201 12480.88 45.52 55311.12 88888.00 2007-07-20 13:56:40.500 201 12480.80 45.50 55311.12 88888.00 2007-07-20 13:56:40.625 201 12480.80 45.52 55311.15 88888.00 2007-07-20 13:56:40.750 201 12480.88 45.52 55311.15 88888.00 2007-07-20 13:56:40.875 201 12480.88 45.55 55311.18 88888.00 2007-07-20 13:56:41.000 201 12480.88 45.52 55311.15 88888.00 2007-07-20 13:56:41.125 201 12480.85 45.52 55311.15 88888.00 2007-07-20 13:56:41.250 201 12480.85 45.48 55311.15 88888.00 2007-07-20 13:56:41.375 201 12480.88 45.52 55311.18 88888.00 2007-07-20 13:56:41.500 201 12480.85 45.52 55311.20 88888.00 2007-07-20 13:56:41.625 201 12480.88 45.48 55311.22 88888.00 2007-07-20 13:56:41.750 201 12480.85 45.48 55311.20 88888.00 2007-07-20 13:56:41.875 201 12480.88 45.48 55311.20 88888.00 2007-07-20 13:56:42.000 201 12481.00 45.50 55311.22 88888.00 2007-07-20 13:56:42.125 201 12481.05 45.55 55311.20 88888.00 2007-07-20 13:56:42.250 201 12481.02 45.58 55311.22 88888.00 2007-07-20 13:56:42.375 201 12481.10 45.58 55311.25 88888.00 2007-07-20 13:56:42.500 201 12481.15 45.58 55311.25 88888.00 2007-07-20 13:56:42.625 201 12481.15 45.50 55311.22 88888.00 2007-07-20 13:56:42.750 201 12481.12 45.50 55311.22 88888.00 2007-07-20 13:56:42.875 201 12481.17 45.55 55311.25 88888.00 2007-07-20 13:56:43.000 201 12481.20 45.55 55311.25 88888.00 2007-07-20 13:56:43.125 201 12481.25 45.55 55311.28 88888.00 2007-07-20 13:56:43.250 201 12481.20 45.52 55311.30 88888.00 2007-07-20 13:56:43.375 201 12481.23 45.55 55311.30 88888.00 2007-07-20 13:56:43.500 201 12481.25 45.58 55311.28 88888.00 2007-07-20 13:56:43.625 201 12481.25 45.62 55311.25 88888.00 2007-07-20 13:56:43.750 201 12481.23 45.67 55311.28 88888.00 2007-07-20 13:56:43.875 201 12481.25 45.62 55311.25 88888.00 2007-07-20 13:56:44.000 201 12481.27 45.60 55311.22 88888.00 2007-07-20 13:56:44.125 201 12481.23 45.58 55311.22 88888.00 2007-07-20 13:56:44.250 201 12481.27 45.55 55311.25 88888.00 2007-07-20 13:56:44.375 201 12481.30 45.62 55311.30 88888.00 2007-07-20 13:56:44.500 201 12481.25 45.60 55311.28 88888.00 2007-07-20 13:56:44.625 201 12481.30 45.60 55311.28 88888.00 2007-07-20 13:56:44.750 201 12481.30 45.62 55311.30 88888.00 2007-07-20 13:56:44.875 201 12481.38 45.67 55311.30 88888.00 2007-07-20 13:56:45.000 201 12481.42 45.70 55311.30 88888.00 2007-07-20 13:56:45.125 201 12481.38 45.73 55311.32 88888.00 2007-07-20 13:56:45.250 201 12481.27 45.73 55311.32 88888.00 2007-07-20 13:56:45.375 201 12481.30 45.75 55311.30 88888.00 2007-07-20 13:56:45.500 201 12481.38 45.73 55311.32 88888.00 2007-07-20 13:56:45.625 201 12481.45 45.75 55311.30 88888.00 2007-07-20 13:56:45.750 201 12481.45 45.73 55311.32 88888.00 2007-07-20 13:56:45.875 201 12481.42 45.67 55311.30 88888.00 2007-07-20 13:56:46.000 201 12481.45 45.70 55311.30 88888.00 2007-07-20 13:56:46.125 201 12481.42 45.75 55311.32 88888.00 2007-07-20 13:56:46.250 201 12481.48 45.80 55311.38 88888.00 2007-07-20 13:56:46.375 201 12481.55 45.77 55311.35 88888.00 2007-07-20 13:56:46.500 201 12481.58 45.75 55311.35 88888.00 2007-07-20 13:56:46.625 201 12481.58 45.75 55311.35 88888.00 2007-07-20 13:56:46.750 201 12481.55 45.73 55311.35 88888.00 2007-07-20 13:56:46.875 201 12481.55 45.80 55311.38 88888.00 2007-07-20 13:56:47.000 201 12481.58 45.85 55311.35 88888.00 2007-07-20 13:56:47.125 201 12481.60 45.77 55311.35 88888.00 2007-07-20 13:56:47.250 201 12481.55 45.77 55311.38 88888.00 2007-07-20 13:56:47.375 201 12481.60 45.80 55311.38 88888.00 2007-07-20 13:56:47.500 201 12481.65 45.80 55311.38 88888.00 2007-07-20 13:56:47.625 201 12481.67 45.83 55311.43 88888.00 2007-07-20 13:56:47.750 201 12481.70 45.80 55311.40 88888.00 2007-07-20 13:56:47.875 201 12481.73 45.77 55311.43 88888.00 2007-07-20 13:56:48.000 201 12481.80 45.80 55311.40 88888.00 2007-07-20 13:56:48.125 201 12481.77 45.77 55311.40 88888.00 2007-07-20 13:56:48.250 201 12481.80 45.77 55311.43 88888.00 2007-07-20 13:56:48.375 201 12481.88 45.77 55311.45 88888.00 2007-07-20 13:56:48.500 201 12481.95 45.80 55311.50 88888.00 2007-07-20 13:56:48.625 201 12481.92 45.80 55311.50 88888.00 2007-07-20 13:56:48.750 201 12481.88 45.75 55311.47 88888.00 2007-07-20 13:56:48.875 201 12481.92 45.75 55311.50 88888.00 2007-07-20 13:56:49.000 201 12481.92 45.75 55311.45 88888.00 2007-07-20 13:56:49.125 201 12481.92 45.70 55311.50 88888.00 2007-07-20 13:56:49.250 201 12481.88 45.67 55311.47 88888.00 2007-07-20 13:56:49.375 201 12481.92 45.67 55311.45 88888.00 2007-07-20 13:56:49.500 201 12481.95 45.73 55311.50 88888.00 2007-07-20 13:56:49.625 201 12481.98 45.80 55311.53 88888.00 2007-07-20 13:56:49.750 201 12481.90 45.75 55311.53 88888.00 2007-07-20 13:56:49.875 201 12481.92 45.73 55311.53 88888.00 2007-07-20 13:56:50.000 201 12482.05 45.73 55311.50 88888.00 2007-07-20 13:56:50.125 201 12482.08 45.70 55311.55 88888.00 2007-07-20 13:56:50.250 201 12482.05 45.73 55311.60 88888.00 2007-07-20 13:56:50.375 201 12482.10 45.75 55311.62 88888.00 2007-07-20 13:56:50.500 201 12482.20 45.77 55311.62 88888.00 2007-07-20 13:56:50.625 201 12482.12 45.70 55311.62 88888.00 2007-07-20 13:56:50.750 201 12482.00 45.70 55311.60 88888.00 2007-07-20 13:56:50.875 201 12482.00 45.70 55311.60 88888.00 2007-07-20 13:56:51.000 201 12482.05 45.67 55311.57 88888.00 2007-07-20 13:56:51.125 201 12482.05 45.65 55311.57 88888.00 2007-07-20 13:56:51.250 201 12482.12 45.62 55311.60 88888.00 2007-07-20 13:56:51.375 201 12482.17 45.65 55311.57 88888.00 2007-07-20 13:56:51.500 201 12482.23 45.67 55311.60 88888.00 2007-07-20 13:56:51.625 201 12482.27 45.65 55311.60 88888.00 2007-07-20 13:56:51.750 201 12482.30 45.65 55311.60 88888.00 2007-07-20 13:56:51.875 201 12482.27 45.60 55311.57 88888.00 2007-07-20 13:56:52.000 201 12482.25 45.62 55311.55 88888.00 2007-07-20 13:56:52.125 201 12482.23 45.65 55311.62 88888.00 2007-07-20 13:56:52.250 201 12482.23 45.73 55311.68 88888.00 2007-07-20 13:56:52.375 201 12482.27 45.67 55311.65 88888.00 2007-07-20 13:56:52.500 201 12482.20 45.60 55311.65 88888.00 2007-07-20 13:56:52.625 201 12482.20 45.62 55311.70 88888.00 2007-07-20 13:56:52.750 201 12482.25 45.62 55311.68 88888.00 2007-07-20 13:56:52.875 201 12482.27 45.58 55311.70 88888.00 2007-07-20 13:56:53.000 201 12482.35 45.55 55311.70 88888.00 2007-07-20 13:56:53.125 201 12482.42 45.55 55311.70 88888.00 2007-07-20 13:56:53.250 201 12482.45 45.60 55311.75 88888.00 2007-07-20 13:56:53.375 201 12482.42 45.60 55311.78 88888.00 2007-07-20 13:56:53.500 201 12482.42 45.58 55311.75 88888.00 2007-07-20 13:56:53.625 201 12482.45 45.52 55311.72 88888.00 2007-07-20 13:56:53.750 201 12482.42 45.52 55311.72 88888.00 2007-07-20 13:56:53.875 201 12482.45 45.55 55311.72 88888.00 2007-07-20 13:56:54.000 201 12482.55 45.52 55311.70 88888.00 2007-07-20 13:56:54.125 201 12482.58 45.52 55311.70 88888.00 2007-07-20 13:56:54.250 201 12482.50 45.52 55311.72 88888.00 2007-07-20 13:56:54.375 201 12482.60 45.55 55311.78 88888.00 2007-07-20 13:56:54.500 201 12482.58 45.58 55311.78 88888.00 2007-07-20 13:56:54.625 201 12482.58 45.55 55311.78 88888.00 2007-07-20 13:56:54.750 201 12482.62 45.55 55311.78 88888.00 2007-07-20 13:56:54.875 201 12482.75 45.55 55311.78 88888.00 2007-07-20 13:56:55.000 201 12482.70 45.52 55311.80 88888.00 2007-07-20 13:56:55.125 201 12482.73 45.62 55311.82 88888.00 2007-07-20 13:56:55.250 201 12482.67 45.58 55311.80 88888.00 2007-07-20 13:56:55.375 201 12482.62 45.55 55311.80 88888.00 2007-07-20 13:56:55.500 201 12482.75 45.58 55311.78 88888.00 2007-07-20 13:56:55.625 201 12482.77 45.60 55311.80 88888.00 2007-07-20 13:56:55.750 201 12482.83 45.60 55311.82 88888.00 2007-07-20 13:56:55.875 201 12482.88 45.55 55311.80 88888.00 2007-07-20 13:56:56.000 201 12482.85 45.58 55311.80 88888.00 2007-07-20 13:56:56.125 201 12482.75 45.55 55311.80 88888.00 2007-07-20 13:56:56.250 201 12482.73 45.50 55311.80 88888.00 2007-07-20 13:56:56.375 201 12482.83 45.50 55311.82 88888.00 2007-07-20 13:56:56.500 201 12482.90 45.48 55311.82 88888.00 2007-07-20 13:56:56.625 201 12482.85 45.45 55311.80 88888.00 2007-07-20 13:56:56.750 201 12482.85 45.42 55311.80 88888.00 2007-07-20 13:56:56.875 201 12482.85 45.48 55311.82 88888.00 2007-07-20 13:56:57.000 201 12482.92 45.52 55311.85 88888.00 2007-07-20 13:56:57.125 201 12483.02 45.52 55311.88 88888.00 2007-07-20 13:56:57.250 201 12483.05 45.55 55311.88 88888.00 2007-07-20 13:56:57.375 201 12483.08 45.55 55311.88 88888.00 2007-07-20 13:56:57.500 201 12483.02 45.55 55311.90 88888.00 2007-07-20 13:56:57.625 201 12483.02 45.50 55311.90 88888.00 2007-07-20 13:56:57.750 201 12482.98 45.42 55311.85 88888.00 2007-07-20 13:56:57.875 201 12482.92 45.48 55311.85 88888.00 2007-07-20 13:56:58.000 201 12482.95 45.50 55311.90 88888.00 2007-07-20 13:56:58.125 201 12483.02 45.55 55311.93 88888.00 2007-07-20 13:56:58.250 201 12483.00 45.48 55311.93 88888.00 2007-07-20 13:56:58.375 201 12483.08 45.40 55311.90 88888.00 2007-07-20 13:56:58.500 201 12483.10 45.38 55311.90 88888.00 2007-07-20 13:56:58.625 201 12483.15 45.45 55311.93 88888.00 2007-07-20 13:56:58.750 201 12483.12 45.50 55311.95 88888.00 2007-07-20 13:56:58.875 201 12483.12 45.42 55311.93 88888.00 2007-07-20 13:56:59.000 201 12483.17 45.45 55312.00 88888.00 2007-07-20 13:56:59.125 201 12483.25 45.52 55312.05 88888.00 2007-07-20 13:56:59.250 201 12483.17 45.42 55312.00 88888.00 2007-07-20 13:56:59.375 201 12483.20 45.48 55312.03 88888.00 2007-07-20 13:56:59.500 201 12483.20 45.48 55312.03 88888.00 2007-07-20 13:56:59.625 201 12483.15 45.42 55312.05 88888.00 2007-07-20 13:56:59.750 201 12483.15 45.42 55312.00 88888.00 2007-07-20 13:56:59.875 201 12483.12 45.42 55312.00 88888.00 2007-07-20 13:57:00.000 201 12483.17 45.40 55312.00 88888.00 2007-07-20 13:57:00.125 201 12483.27 45.42 55312.03 88888.00 2007-07-20 13:57:00.250 201 12483.25 45.42 55312.03 88888.00 2007-07-20 13:57:00.375 201 12483.33 45.48 55312.07 88888.00 2007-07-20 13:57:00.500 201 12483.35 45.45 55312.05 88888.00 2007-07-20 13:57:00.625 201 12483.35 45.45 55312.03 88888.00 2007-07-20 13:57:00.750 201 12483.33 45.42 55312.03 88888.00 2007-07-20 13:57:00.875 201 12483.30 45.42 55312.05 88888.00 2007-07-20 13:57:01.000 201 12483.33 45.48 55312.07 88888.00 2007-07-20 13:57:01.125 201 12483.40 45.50 55312.05 88888.00 2007-07-20 13:57:01.250 201 12483.40 45.45 55312.07 88888.00 2007-07-20 13:57:01.375 201 12483.48 45.45 55312.10 88888.00 2007-07-20 13:57:01.500 201 12483.40 45.40 55312.10 88888.00 2007-07-20 13:57:01.625 201 12483.40 45.42 55312.12 88888.00 2007-07-20 13:57:01.750 201 12483.52 45.45 55312.15 88888.00 2007-07-20 13:57:01.875 201 12483.55 45.42 55312.10 88888.00 2007-07-20 13:57:02.000 201 12483.55 45.40 55312.12 88888.00 2007-07-20 13:57:02.125 201 12483.50 45.48 55312.12 88888.00 2007-07-20 13:57:02.250 201 12483.42 45.45 55312.12 88888.00 2007-07-20 13:57:02.375 201 12483.38 45.40 55312.12 88888.00 2007-07-20 13:57:02.500 201 12483.42 45.38 55312.18 88888.00 2007-07-20 13:57:02.625 201 12483.52 45.40 55312.18 88888.00 2007-07-20 13:57:02.750 201 12483.55 45.42 55312.18 88888.00 2007-07-20 13:57:02.875 201 12483.50 45.42 55312.18 88888.00 2007-07-20 13:57:03.000 201 12483.45 45.40 55312.15 88888.00 2007-07-20 13:57:03.125 201 12483.50 45.42 55312.18 88888.00 2007-07-20 13:57:03.250 201 12483.50 45.38 55312.18 88888.00 2007-07-20 13:57:03.375 201 12483.58 45.42 55312.18 88888.00 2007-07-20 13:57:03.500 201 12483.62 45.42 55312.15 88888.00 2007-07-20 13:57:03.625 201 12483.65 45.42 55312.20 88888.00 2007-07-20 13:57:03.750 201 12483.65 45.42 55312.22 88888.00 2007-07-20 13:57:03.875 201 12483.65 45.42 55312.28 88888.00 2007-07-20 13:57:04.000 201 12483.60 45.40 55312.25 88888.00 2007-07-20 13:57:04.125 201 12483.58 45.48 55312.28 88888.00 2007-07-20 13:57:04.250 201 12483.58 45.45 55312.32 88888.00 2007-07-20 13:57:04.375 201 12483.55 45.42 55312.30 88888.00 2007-07-20 13:57:04.500 201 12483.45 45.38 55312.25 88888.00 2007-07-20 13:57:04.625 201 12483.45 45.40 55312.28 88888.00 2007-07-20 13:57:04.750 201 12483.48 45.42 55312.25 88888.00 2007-07-20 13:57:04.875 201 12483.48 45.45 55312.28 88888.00 2007-07-20 13:57:05.000 201 12483.50 45.45 55312.35 88888.00 2007-07-20 13:57:05.125 201 12483.50 45.40 55312.35 88888.00 2007-07-20 13:57:05.250 201 12483.42 45.38 55312.35 88888.00 2007-07-20 13:57:05.375 201 12483.48 45.45 55312.38 88888.00 2007-07-20 13:57:05.500 201 12483.52 45.48 55312.40 88888.00 2007-07-20 13:57:05.625 201 12483.42 45.42 55312.40 88888.00 2007-07-20 13:57:05.750 201 12483.35 45.38 55312.35 88888.00 2007-07-20 13:57:05.875 201 12483.33 45.38 55312.38 88888.00 2007-07-20 13:57:06.000 201 12483.35 45.40 55312.38 88888.00 2007-07-20 13:57:06.125 201 12483.40 45.40 55312.40 88888.00 2007-07-20 13:57:06.250 201 12483.33 45.33 55312.40 88888.00 2007-07-20 13:57:06.375 201 12483.38 45.40 55312.45 88888.00 2007-07-20 13:57:06.500 201 12483.42 45.42 55312.45 88888.00 2007-07-20 13:57:06.625 201 12483.33 45.38 55312.45 88888.00 2007-07-20 13:57:06.750 201 12483.27 45.35 55312.47 88888.00 2007-07-20 13:57:06.875 201 12483.35 45.33 55312.47 88888.00 2007-07-20 13:57:07.000 201 12483.30 45.27 55312.47 88888.00 2007-07-20 13:57:07.125 201 12483.20 45.25 55312.47 88888.00 2007-07-20 13:57:07.250 201 12483.15 45.25 55312.47 88888.00 2007-07-20 13:57:07.375 201 12483.15 45.20 55312.50 88888.00 2007-07-20 13:57:07.500 201 12483.15 45.20 55312.50 88888.00 2007-07-20 13:57:07.625 201 12483.17 45.15 55312.50 88888.00 2007-07-20 13:57:07.750 201 12483.20 45.23 55312.53 88888.00 2007-07-20 13:57:07.875 201 12483.27 45.27 55312.55 88888.00 2007-07-20 13:57:08.000 201 12483.30 45.25 55312.55 88888.00 2007-07-20 13:57:08.125 201 12483.33 45.23 55312.57 88888.00 2007-07-20 13:57:08.250 201 12483.33 45.25 55312.55 88888.00 2007-07-20 13:57:08.375 201 12483.25 45.23 55312.55 88888.00 2007-07-20 13:57:08.500 201 12483.17 45.15 55312.55 88888.00 2007-07-20 13:57:08.625 201 12483.23 45.15 55312.55 88888.00 2007-07-20 13:57:08.750 201 12483.27 45.20 55312.60 88888.00 2007-07-20 13:57:08.875 201 12483.35 45.20 55312.62 88888.00 2007-07-20 13:57:09.000 201 12483.35 45.20 55312.65 88888.00 2007-07-20 13:57:09.125 201 12483.30 45.20 55312.65 88888.00 2007-07-20 13:57:09.250 201 12483.23 45.12 55312.62 88888.00 2007-07-20 13:57:09.375 201 12483.17 45.10 55312.60 88888.00 2007-07-20 13:57:09.500 201 12483.20 45.08 55312.62 88888.00 2007-07-20 13:57:09.625 201 12483.23 45.12 55312.70 88888.00 2007-07-20 13:57:09.750 201 12483.23 45.17 55312.70 88888.00 2007-07-20 13:57:09.875 201 12483.27 45.17 55312.72 88888.00 2007-07-20 13:57:10.000 201 12483.23 45.10 55312.70 88888.00 2007-07-20 13:57:10.125 201 12483.25 45.08 55312.70 88888.00 2007-07-20 13:57:10.250 201 12483.25 45.15 55312.72 88888.00 2007-07-20 13:57:10.375 201 12483.30 45.10 55312.75 88888.00 2007-07-20 13:57:10.500 201 12483.33 45.08 55312.72 88888.00 2007-07-20 13:57:10.625 201 12483.25 45.05 55312.70 88888.00 2007-07-20 13:57:10.750 201 12483.23 45.10 55312.72 88888.00 2007-07-20 13:57:10.875 201 12483.35 45.12 55312.80 88888.00 2007-07-20 13:57:11.000 201 12483.38 45.02 55312.78 88888.00 2007-07-20 13:57:11.125 201 12483.30 44.98 55312.78 88888.00 2007-07-20 13:57:11.250 201 12483.27 44.95 55312.78 88888.00 2007-07-20 13:57:11.375 201 12483.40 45.02 55312.82 88888.00 2007-07-20 13:57:11.500 201 12483.50 45.05 55312.82 88888.00 2007-07-20 13:57:11.625 201 12483.45 44.98 55312.82 88888.00 2007-07-20 13:57:11.750 201 12483.38 44.90 55312.80 88888.00 2007-07-20 13:57:11.875 201 12483.35 44.90 55312.82 88888.00 2007-07-20 13:57:12.000 201 12483.40 44.92 55312.88 88888.00 2007-07-20 13:57:12.125 201 12483.38 44.92 55312.88 88888.00 2007-07-20 13:57:12.250 201 12483.30 44.88 55312.85 88888.00 2007-07-20 13:57:12.375 201 12483.35 44.92 55312.90 88888.00 2007-07-20 13:57:12.500 201 12483.42 44.95 55312.95 88888.00 2007-07-20 13:57:12.625 201 12483.38 44.90 55312.93 88888.00 2007-07-20 13:57:12.750 201 12483.35 44.88 55312.95 88888.00 2007-07-20 13:57:12.875 201 12483.30 44.83 55312.93 88888.00 2007-07-20 13:57:13.000 201 12483.25 44.77 55312.93 88888.00 2007-07-20 13:57:13.125 201 12483.20 44.70 55312.95 88888.00 2007-07-20 13:57:13.250 201 12483.17 44.73 55312.95 88888.00 2007-07-20 13:57:13.375 201 12483.27 44.77 55312.97 88888.00 2007-07-20 13:57:13.500 201 12483.27 44.77 55312.97 88888.00 2007-07-20 13:57:13.625 201 12483.23 44.73 55312.97 88888.00 2007-07-20 13:57:13.750 201 12483.20 44.67 55312.95 88888.00 2007-07-20 13:57:13.875 201 12483.17 44.75 55313.00 88888.00 2007-07-20 13:57:14.000 201 12483.25 44.80 55312.97 88888.00 2007-07-20 13:57:14.125 201 12483.27 44.75 55312.97 88888.00 2007-07-20 13:57:14.250 201 12483.27 44.73 55313.03 88888.00 2007-07-20 13:57:14.375 201 12483.27 44.77 55313.05 88888.00 2007-07-20 13:57:14.500 201 12483.33 44.80 55313.05 88888.00 2007-07-20 13:57:14.625 201 12483.30 44.70 55313.00 88888.00 2007-07-20 13:57:14.750 201 12483.20 44.65 55313.00 88888.00 2007-07-20 13:57:14.875 201 12483.17 44.67 55313.05 88888.00 2007-07-20 13:57:15.000 201 12483.20 44.77 55313.07 88888.00 2007-07-20 13:57:15.125 201 12483.25 44.75 55313.10 88888.00 2007-07-20 13:57:15.250 201 12483.25 44.67 55313.10 88888.00 2007-07-20 13:57:15.375 201 12483.25 44.65 55313.07 88888.00 2007-07-20 13:57:15.500 201 12483.25 44.70 55313.07 88888.00 2007-07-20 13:57:15.625 201 12483.30 44.77 55313.07 88888.00 2007-07-20 13:57:15.750 201 12483.27 44.77 55313.12 88888.00 2007-07-20 13:57:15.875 201 12483.27 44.83 55313.12 88888.00 2007-07-20 13:57:16.000 201 12483.27 44.80 55313.15 88888.00 2007-07-20 13:57:16.125 201 12483.27 44.80 55313.15 88888.00 2007-07-20 13:57:16.250 201 12483.23 44.80 55313.18 88888.00 2007-07-20 13:57:16.375 201 12483.17 44.80 55313.15 88888.00 2007-07-20 13:57:16.500 201 12483.17 44.77 55313.12 88888.00 2007-07-20 13:57:16.625 201 12483.15 44.80 55313.15 88888.00 2007-07-20 13:57:16.750 201 12483.15 44.83 55313.18 88888.00 2007-07-20 13:57:16.875 201 12483.20 44.83 55313.20 88888.00 2007-07-20 13:57:17.000 201 12483.25 44.85 55313.20 88888.00 2007-07-20 13:57:17.125 201 12483.17 44.83 55313.22 88888.00 2007-07-20 13:57:17.250 201 12483.08 44.83 55313.22 88888.00 2007-07-20 13:57:17.375 201 12483.12 44.83 55313.20 88888.00 2007-07-20 13:57:17.500 201 12483.10 44.88 55313.28 88888.00 2007-07-20 13:57:17.625 201 12483.08 44.90 55313.28 88888.00 2007-07-20 13:57:17.750 201 12483.10 44.90 55313.25 88888.00 2007-07-20 13:57:17.875 201 12483.15 44.92 55313.30 88888.00 2007-07-20 13:57:18.000 201 12483.10 44.92 55313.28 88888.00 2007-07-20 13:57:18.125 201 12483.12 44.98 55313.32 88888.00 2007-07-20 13:57:18.250 201 12483.00 44.92 55313.32 88888.00 2007-07-20 13:57:18.375 201 12482.92 44.90 55313.28 88888.00 2007-07-20 13:57:18.500 201 12482.92 44.85 55313.28 88888.00 2007-07-20 13:57:18.625 201 12482.95 44.85 55313.30 88888.00 2007-07-20 13:57:18.750 201 12482.98 44.92 55313.35 88888.00 2007-07-20 13:57:18.875 201 12482.95 44.92 55313.40 88888.00 2007-07-20 13:57:19.000 201 12482.92 44.98 55313.38 88888.00 2007-07-20 13:57:19.125 201 12482.92 45.00 55313.35 88888.00 2007-07-20 13:57:19.250 201 12482.88 44.95 55313.38 88888.00 2007-07-20 13:57:19.375 201 12482.95 44.95 55313.38 88888.00 2007-07-20 13:57:19.500 201 12482.88 44.98 55313.43 88888.00 2007-07-20 13:57:19.625 201 12482.85 45.00 55313.43 88888.00 2007-07-20 13:57:19.750 201 12482.75 44.90 55313.38 88888.00 2007-07-20 13:57:19.875 201 12482.75 44.90 55313.40 88888.00 2007-07-20 13:57:20.000 201 12482.80 44.90 55313.43 88888.00 2007-07-20 13:57:20.125 201 12482.83 44.85 55313.45 88888.00 2007-07-20 13:57:20.250 201 12482.77 44.85 55313.50 88888.00 2007-07-20 13:57:20.375 201 12482.70 44.88 55313.47 88888.00 2007-07-20 13:57:20.500 201 12482.75 44.88 55313.47 88888.00 2007-07-20 13:57:20.625 201 12482.73 44.85 55313.47 88888.00 2007-07-20 13:57:20.750 201 12482.75 44.83 55313.47 88888.00 2007-07-20 13:57:20.875 201 12482.73 44.77 55313.45 88888.00 2007-07-20 13:57:21.000 201 12482.75 44.73 55313.45 88888.00 2007-07-20 13:57:21.125 201 12482.80 44.75 55313.50 88888.00 2007-07-20 13:57:21.250 201 12482.80 44.77 55313.53 88888.00 2007-07-20 13:57:21.375 201 12482.83 44.80 55313.53 88888.00 2007-07-20 13:57:21.500 201 12482.92 44.77 55313.55 88888.00 2007-07-20 13:57:21.625 201 12483.00 44.77 55313.57 88888.00 2007-07-20 13:57:21.750 201 12482.98 44.80 55313.57 88888.00 2007-07-20 13:57:21.875 201 12482.90 44.75 55313.55 88888.00 2007-07-20 13:57:22.000 201 12482.90 44.70 55313.53 88888.00 2007-07-20 13:57:22.125 201 12482.92 44.70 55313.53 88888.00 2007-07-20 13:57:22.250 201 12482.95 44.73 55313.55 88888.00 2007-07-20 13:57:22.375 201 12483.00 44.73 55313.55 88888.00 2007-07-20 13:57:22.500 201 12482.98 44.67 55313.55 88888.00 2007-07-20 13:57:22.625 201 12483.00 44.75 55313.60 88888.00 2007-07-20 13:57:22.750 201 12483.02 44.73 55313.62 88888.00 2007-07-20 13:57:22.875 201 12483.00 44.65 55313.55 88888.00 2007-07-20 13:57:23.000 201 12482.98 44.62 55313.57 88888.00 2007-07-20 13:57:23.125 201 12483.02 44.70 55313.62 88888.00 2007-07-20 13:57:23.250 201 12482.92 44.70 55313.62 88888.00 2007-07-20 13:57:23.375 201 12482.92 44.70 55313.65 88888.00 2007-07-20 13:57:23.500 201 12482.85 44.70 55313.68 88888.00 2007-07-20 13:57:23.625 201 12482.80 44.67 55313.65 88888.00 2007-07-20 13:57:23.750 201 12482.77 44.65 55313.68 88888.00 2007-07-20 13:57:23.875 201 12482.80 44.62 55313.68 88888.00 2007-07-20 13:57:24.000 201 12482.75 44.58 55313.65 88888.00 2007-07-20 13:57:24.125 201 12482.75 44.62 55313.70 88888.00 2007-07-20 13:57:24.250 201 12482.80 44.67 55313.72 88888.00 2007-07-20 13:57:24.375 201 12482.83 44.65 55313.72 88888.00 2007-07-20 13:57:24.500 201 12482.83 44.62 55313.70 88888.00 2007-07-20 13:57:24.625 201 12482.90 44.60 55313.72 88888.00 2007-07-20 13:57:24.750 201 12482.92 44.60 55313.78 88888.00 2007-07-20 13:57:24.875 201 12482.85 44.58 55313.78 88888.00 2007-07-20 13:57:25.000 201 12482.77 44.60 55313.78 88888.00 2007-07-20 13:57:25.125 201 12482.77 44.62 55313.80 88888.00 2007-07-20 13:57:25.250 201 12482.77 44.60 55313.82 88888.00 2007-07-20 13:57:25.375 201 12482.77 44.60 55313.82 88888.00 2007-07-20 13:57:25.500 201 12482.73 44.58 55313.78 88888.00 2007-07-20 13:57:25.625 201 12482.75 44.55 55313.78 88888.00 2007-07-20 13:57:25.750 201 12482.70 44.58 55313.80 88888.00 2007-07-20 13:57:25.875 201 12482.73 44.55 55313.80 88888.00 2007-07-20 13:57:26.000 201 12482.67 44.55 55313.82 88888.00 2007-07-20 13:57:26.125 201 12482.55 44.52 55313.82 88888.00 2007-07-20 13:57:26.250 201 12482.50 44.45 55313.82 88888.00 2007-07-20 13:57:26.375 201 12482.60 44.45 55313.82 88888.00 2007-07-20 13:57:26.500 201 12482.67 44.50 55313.82 88888.00 2007-07-20 13:57:26.625 201 12482.73 44.52 55313.85 88888.00 2007-07-20 13:57:26.750 201 12482.70 44.48 55313.88 88888.00 2007-07-20 13:57:26.875 201 12482.67 44.38 55313.88 88888.00 2007-07-20 13:57:27.000 201 12482.67 44.40 55313.90 88888.00 2007-07-20 13:57:27.125 201 12482.65 44.40 55313.90 88888.00 2007-07-20 13:57:27.250 201 12482.62 44.35 55313.93 88888.00 2007-07-20 13:57:27.375 201 12482.62 44.35 55313.90 88888.00 2007-07-20 13:57:27.500 201 12482.58 44.30 55313.88 88888.00 2007-07-20 13:57:27.625 201 12482.52 44.27 55313.88 88888.00 2007-07-20 13:57:27.750 201 12482.60 44.25 55313.90 88888.00 2007-07-20 13:57:27.875 201 12482.60 44.23 55313.90 88888.00 2007-07-20 13:57:28.000 201 12482.60 44.23 55313.93 88888.00 2007-07-20 13:57:28.125 201 12482.60 44.20 55313.95 88888.00 2007-07-20 13:57:28.250 201 12482.58 44.20 55313.95 88888.00 2007-07-20 13:57:28.375 201 12482.65 44.23 55313.95 88888.00 2007-07-20 13:57:28.500 201 12482.60 44.23 55313.97 88888.00 2007-07-20 13:57:28.625 201 12482.55 44.15 55313.95 88888.00 2007-07-20 13:57:28.750 201 12482.50 44.10 55313.95 88888.00 2007-07-20 13:57:28.875 201 12482.50 44.10 55313.95 88888.00 2007-07-20 13:57:29.000 201 12482.50 44.12 55313.93 88888.00 2007-07-20 13:57:29.125 201 12482.48 44.15 55313.97 88888.00 2007-07-20 13:57:29.250 201 12482.42 44.15 55313.97 88888.00 2007-07-20 13:57:29.375 201 12482.45 44.12 55313.97 88888.00 2007-07-20 13:57:29.500 201 12482.48 44.12 55314.03 88888.00 2007-07-20 13:57:29.625 201 12482.52 44.12 55314.00 88888.00 2007-07-20 13:57:29.750 201 12482.48 44.00 55314.00 88888.00 2007-07-20 13:57:29.875 201 12482.48 44.00 55314.03 88888.00 2007-07-20 13:57:30.000 201 12482.50 44.08 55314.03 88888.00 2007-07-20 13:57:30.125 201 12482.52 44.08 55314.05 88888.00 2007-07-20 13:57:30.250 201 12482.48 44.10 55314.03 88888.00 2007-07-20 13:57:30.375 201 12482.48 44.10 55314.03 88888.00 2007-07-20 13:57:30.500 201 12482.55 44.10 55314.07 88888.00 2007-07-20 13:57:30.625 201 12482.58 44.08 55314.10 88888.00 2007-07-20 13:57:30.750 201 12482.52 44.12 55314.07 88888.00 2007-07-20 13:57:30.875 201 12482.52 44.10 55314.07 88888.00 2007-07-20 13:57:31.000 201 12482.52 44.08 55314.07 88888.00 2007-07-20 13:57:31.125 201 12482.58 44.12 55314.10 88888.00 2007-07-20 13:57:31.250 201 12482.55 44.17 55314.07 88888.00 2007-07-20 13:57:31.375 201 12482.60 44.20 55314.07 88888.00 2007-07-20 13:57:31.500 201 12482.60 44.20 55314.10 88888.00 2007-07-20 13:57:31.625 201 12482.58 44.23 55314.12 88888.00 2007-07-20 13:57:31.750 201 12482.58 44.23 55314.10 88888.00 2007-07-20 13:57:31.875 201 12482.58 44.17 55314.10 88888.00 2007-07-20 13:57:32.000 201 12482.55 44.20 55314.12 88888.00 2007-07-20 13:57:32.125 201 12482.58 44.25 55314.12 88888.00 2007-07-20 13:57:32.250 201 12482.52 44.23 55314.12 88888.00 2007-07-20 13:57:32.375 201 12482.55 44.23 55314.18 88888.00 2007-07-20 13:57:32.500 201 12482.60 44.23 55314.18 88888.00 2007-07-20 13:57:32.625 201 12482.55 44.27 55314.15 88888.00 2007-07-20 13:57:32.750 201 12482.58 44.30 55314.12 88888.00 2007-07-20 13:57:32.875 201 12482.50 44.27 55314.12 88888.00 2007-07-20 13:57:33.000 201 12482.55 44.23 55314.15 88888.00 2007-07-20 13:57:33.125 201 12482.58 44.25 55314.18 88888.00 2007-07-20 13:57:33.250 201 12482.60 44.27 55314.20 88888.00 2007-07-20 13:57:33.375 201 12482.58 44.30 55314.20 88888.00 2007-07-20 13:57:33.500 201 12482.52 44.27 55314.18 88888.00 2007-07-20 13:57:33.625 201 12482.40 44.17 55314.18 88888.00 2007-07-20 13:57:33.750 201 12482.42 44.25 55314.22 88888.00 2007-07-20 13:57:33.875 201 12482.55 44.30 55314.22 88888.00 2007-07-20 13:57:34.000 201 12482.58 44.33 55314.20 88888.00 2007-07-20 13:57:34.125 201 12482.52 44.27 55314.22 88888.00 2007-07-20 13:57:34.250 201 12482.45 44.27 55314.22 88888.00 2007-07-20 13:57:34.375 201 12482.48 44.30 55314.22 88888.00 2007-07-20 13:57:34.500 201 12482.45 44.27 55314.25 88888.00 2007-07-20 13:57:34.625 201 12482.38 44.25 55314.25 88888.00 2007-07-20 13:57:34.750 201 12482.33 44.25 55314.28 88888.00 2007-07-20 13:57:34.875 201 12482.38 44.25 55314.28 88888.00 2007-07-20 13:57:35.000 201 12482.45 44.23 55314.22 88888.00 2007-07-20 13:57:35.125 201 12482.40 44.17 55314.25 88888.00 2007-07-20 13:57:35.250 201 12482.33 44.17 55314.28 88888.00 2007-07-20 13:57:35.375 201 12482.42 44.23 55314.28 88888.00 2007-07-20 13:57:35.500 201 12482.42 44.23 55314.25 88888.00 2007-07-20 13:57:35.625 201 12482.38 44.25 55314.25 88888.00 2007-07-20 13:57:35.750 201 12482.35 44.23 55314.25 88888.00 2007-07-20 13:57:35.875 201 12482.33 44.17 55314.25 88888.00 2007-07-20 13:57:36.000 201 12482.38 44.23 55314.28 88888.00 2007-07-20 13:57:36.125 201 12482.48 44.23 55314.30 88888.00 2007-07-20 13:57:36.250 201 12482.45 44.12 55314.30 88888.00 2007-07-20 13:57:36.375 201 12482.38 44.10 55314.30 88888.00 2007-07-20 13:57:36.500 201 12482.33 44.12 55314.28 88888.00 2007-07-20 13:57:36.625 201 12482.35 44.17 55314.28 88888.00 2007-07-20 13:57:36.750 201 12482.40 44.20 55314.30 88888.00 2007-07-20 13:57:36.875 201 12482.40 44.23 55314.32 88888.00 2007-07-20 13:57:37.000 201 12482.38 44.25 55314.32 88888.00 2007-07-20 13:57:37.125 201 12482.30 44.20 55314.32 88888.00 2007-07-20 13:57:37.250 201 12482.25 44.15 55314.28 88888.00 2007-07-20 13:57:37.375 201 12482.33 44.12 55314.30 88888.00 2007-07-20 13:57:37.500 201 12482.40 44.12 55314.30 88888.00 2007-07-20 13:57:37.625 201 12482.38 44.20 55314.32 88888.00 2007-07-20 13:57:37.750 201 12482.33 44.23 55314.32 88888.00 2007-07-20 13:57:37.875 201 12482.38 44.15 55314.32 88888.00 2007-07-20 13:57:38.000 201 12482.42 44.15 55314.32 88888.00 2007-07-20 13:57:38.125 201 12482.42 44.17 55314.35 88888.00 2007-07-20 13:57:38.250 201 12482.33 44.17 55314.35 88888.00 2007-07-20 13:57:38.375 201 12482.40 44.17 55314.35 88888.00 2007-07-20 13:57:38.500 201 12482.45 44.10 55314.38 88888.00 2007-07-20 13:57:38.625 201 12482.48 44.15 55314.38 88888.00 2007-07-20 13:57:38.750 201 12482.50 44.17 55314.38 88888.00 2007-07-20 13:57:38.875 201 12482.52 44.17 55314.40 88888.00 2007-07-20 13:57:39.000 201 12482.50 44.23 55314.38 88888.00 2007-07-20 13:57:39.125 201 12482.50 44.20 55314.38 88888.00 2007-07-20 13:57:39.250 201 12482.50 44.17 55314.38 88888.00 2007-07-20 13:57:39.375 201 12482.50 44.17 55314.38 88888.00 2007-07-20 13:57:39.500 201 12482.40 44.15 55314.38 88888.00 2007-07-20 13:57:39.625 201 12482.35 44.17 55314.38 88888.00 2007-07-20 13:57:39.750 201 12482.35 44.17 55314.43 88888.00 2007-07-20 13:57:39.875 201 12482.35 44.20 55314.43 88888.00 2007-07-20 13:57:40.000 201 12482.30 44.23 55314.43 88888.00 2007-07-20 13:57:40.125 201 12482.33 44.20 55314.40 88888.00 2007-07-20 13:57:40.250 201 12482.33 44.15 55314.43 88888.00 2007-07-20 13:57:40.375 201 12482.38 44.17 55314.45 88888.00 2007-07-20 13:57:40.500 201 12482.38 44.25 55314.47 88888.00 2007-07-20 13:57:40.625 201 12482.40 44.25 55314.50 88888.00 2007-07-20 13:57:40.750 201 12482.33 44.20 55314.47 88888.00 2007-07-20 13:57:40.875 201 12482.35 44.23 55314.47 88888.00 2007-07-20 13:57:41.000 201 12482.35 44.20 55314.50 88888.00 2007-07-20 13:57:41.125 201 12482.33 44.17 55314.50 88888.00 2007-07-20 13:57:41.250 201 12482.30 44.15 55314.50 88888.00 2007-07-20 13:57:41.375 201 12482.33 44.12 55314.50 88888.00 2007-07-20 13:57:41.500 201 12482.35 44.20 55314.53 88888.00 2007-07-20 13:57:41.625 201 12482.38 44.20 55314.53 88888.00 2007-07-20 13:57:41.750 201 12482.33 44.15 55314.50 88888.00 2007-07-20 13:57:41.875 201 12482.30 44.15 55314.50 88888.00 2007-07-20 13:57:42.000 201 12482.15 44.08 55314.45 88888.00 2007-07-20 13:57:42.125 201 12482.15 44.08 55314.45 88888.00 2007-07-20 13:57:42.250 201 12482.20 44.15 55314.53 88888.00 2007-07-20 13:57:42.375 201 12482.30 44.15 55314.53 88888.00 2007-07-20 13:57:42.500 201 12482.33 44.12 55314.55 88888.00 2007-07-20 13:57:42.625 201 12482.25 44.12 55314.55 88888.00 2007-07-20 13:57:42.750 201 12482.20 44.12 55314.55 88888.00 2007-07-20 13:57:42.875 201 12482.12 44.05 55314.53 88888.00 2007-07-20 13:57:43.000 201 12482.08 44.10 55314.55 88888.00 2007-07-20 13:57:43.125 201 12482.12 44.12 55314.57 88888.00 2007-07-20 13:57:43.250 201 12482.05 44.02 55314.57 88888.00 2007-07-20 13:57:43.375 201 12482.12 44.08 55314.60 88888.00 2007-07-20 13:57:43.500 201 12482.10 44.15 55314.60 88888.00 2007-07-20 13:57:43.625 201 12482.17 44.17 55314.60 88888.00 2007-07-20 13:57:43.750 201 12482.15 44.10 55314.57 88888.00 2007-07-20 13:57:43.875 201 12482.05 44.00 55314.57 88888.00 2007-07-20 13:57:44.000 201 12482.08 44.00 55314.55 88888.00 2007-07-20 13:57:44.125 201 12482.10 44.05 55314.53 88888.00 2007-07-20 13:57:44.250 201 12482.10 44.10 55314.55 88888.00 2007-07-20 13:57:44.375 201 12482.15 44.10 55314.60 88888.00 2007-07-20 13:57:44.500 201 12482.25 44.12 55314.60 88888.00 2007-07-20 13:57:44.625 201 12482.27 44.12 55314.60 88888.00 2007-07-20 13:57:44.750 201 12482.27 44.05 55314.57 88888.00 2007-07-20 13:57:44.875 201 12482.27 44.02 55314.55 88888.00 2007-07-20 13:57:45.000 201 12482.27 44.08 55314.57 88888.00 2007-07-20 13:57:45.125 201 12482.30 44.10 55314.62 88888.00 2007-07-20 13:57:45.250 201 12482.27 44.05 55314.60 88888.00 2007-07-20 13:57:45.375 201 12482.27 44.05 55314.60 88888.00 2007-07-20 13:57:45.500 201 12482.30 44.05 55314.62 88888.00 2007-07-20 13:57:45.625 201 12482.27 44.10 55314.60 88888.00 2007-07-20 13:57:45.750 201 12482.30 44.08 55314.60 88888.00 2007-07-20 13:57:45.875 201 12482.33 44.12 55314.65 88888.00 2007-07-20 13:57:46.000 201 12482.40 44.12 55314.65 88888.00 2007-07-20 13:57:46.125 201 12482.42 44.10 55314.65 88888.00 2007-07-20 13:57:46.250 201 12482.45 44.12 55314.70 88888.00 2007-07-20 13:57:46.375 201 12482.45 44.12 55314.70 88888.00 2007-07-20 13:57:46.500 201 12482.42 44.10 55314.70 88888.00 2007-07-20 13:57:46.625 201 12482.40 44.08 55314.72 88888.00 2007-07-20 13:57:46.750 201 12482.33 44.02 55314.72 88888.00 2007-07-20 13:57:46.875 201 12482.30 44.05 55314.75 88888.00 2007-07-20 13:57:47.000 201 12482.35 44.08 55314.75 88888.00 2007-07-20 13:57:47.125 201 12482.38 44.12 55314.72 88888.00 2007-07-20 13:57:47.250 201 12482.35 44.10 55314.75 88888.00 2007-07-20 13:57:47.375 201 12482.35 44.08 55314.75 88888.00 2007-07-20 13:57:47.500 201 12482.33 44.08 55314.75 88888.00 2007-07-20 13:57:47.625 201 12482.30 44.05 55314.72 88888.00 2007-07-20 13:57:47.750 201 12482.27 44.10 55314.75 88888.00 2007-07-20 13:57:47.875 201 12482.33 44.08 55314.78 88888.00 2007-07-20 13:57:48.000 201 12482.35 44.02 55314.72 88888.00 2007-07-20 13:57:48.125 201 12482.35 44.02 55314.75 88888.00 2007-07-20 13:57:48.250 201 12482.38 44.05 55314.80 88888.00 2007-07-20 13:57:48.375 201 12482.40 44.02 55314.78 88888.00 2007-07-20 13:57:48.500 201 12482.40 44.00 55314.78 88888.00 2007-07-20 13:57:48.625 201 12482.40 44.00 55314.78 88888.00 2007-07-20 13:57:48.750 201 12482.30 43.95 55314.78 88888.00 2007-07-20 13:57:48.875 201 12482.23 43.98 55314.80 88888.00 2007-07-20 13:57:49.000 201 12482.25 44.05 55314.82 88888.00 2007-07-20 13:57:49.125 201 12482.20 44.00 55314.80 88888.00 2007-07-20 13:57:49.250 201 12482.20 43.95 55314.78 88888.00 2007-07-20 13:57:49.375 201 12482.25 43.98 55314.80 88888.00 2007-07-20 13:57:49.500 201 12482.25 43.95 55314.80 88888.00 2007-07-20 13:57:49.625 201 12482.23 43.98 55314.78 88888.00 2007-07-20 13:57:49.750 201 12482.17 43.95 55314.78 88888.00 2007-07-20 13:57:49.875 201 12482.15 43.98 55314.80 88888.00 2007-07-20 13:57:50.000 201 12482.25 43.98 55314.80 88888.00 2007-07-20 13:57:50.125 201 12482.25 44.00 55314.85 88888.00 2007-07-20 13:57:50.250 201 12482.25 44.02 55314.90 88888.00 2007-07-20 13:57:50.375 201 12482.23 44.02 55314.88 88888.00 2007-07-20 13:57:50.500 201 12482.23 44.05 55314.90 88888.00 2007-07-20 13:57:50.625 201 12482.20 44.00 55314.88 88888.00 2007-07-20 13:57:50.750 201 12482.17 43.95 55314.85 88888.00 2007-07-20 13:57:50.875 201 12482.25 43.98 55314.85 88888.00 2007-07-20 13:57:51.000 201 12482.23 43.95 55314.82 88888.00 2007-07-20 13:57:51.125 201 12482.20 43.98 55314.88 88888.00 2007-07-20 13:57:51.250 201 12482.20 44.00 55314.93 88888.00 2007-07-20 13:57:51.375 201 12482.20 44.00 55314.90 88888.00 2007-07-20 13:57:51.500 201 12482.12 43.98 55314.90 88888.00 2007-07-20 13:57:51.625 201 12482.15 43.98 55314.88 88888.00 2007-07-20 13:57:51.750 201 12482.23 44.02 55314.90 88888.00 2007-07-20 13:57:51.875 201 12482.25 44.00 55314.93 88888.00 2007-07-20 13:57:52.000 201 12482.25 44.00 55314.93 88888.00 2007-07-20 13:57:52.125 201 12482.23 43.98 55314.95 88888.00 2007-07-20 13:57:52.250 201 12482.20 44.00 55314.93 88888.00 2007-07-20 13:57:52.375 201 12482.17 44.02 55314.95 88888.00 2007-07-20 13:57:52.500 201 12482.20 44.02 55314.97 88888.00 2007-07-20 13:57:52.625 201 12482.23 44.02 55314.95 88888.00 2007-07-20 13:57:52.750 201 12482.23 44.08 55314.95 88888.00 2007-07-20 13:57:52.875 201 12482.23 44.02 55315.00 88888.00 2007-07-20 13:57:53.000 201 12482.20 44.02 55314.95 88888.00 2007-07-20 13:57:53.125 201 12482.20 44.02 55314.97 88888.00 2007-07-20 13:57:53.250 201 12482.20 43.98 55315.00 88888.00 2007-07-20 13:57:53.375 201 12482.17 44.02 55314.97 88888.00 2007-07-20 13:57:53.500 201 12482.17 44.02 55315.00 88888.00 2007-07-20 13:57:53.625 201 12482.20 44.05 55315.00 88888.00 2007-07-20 13:57:53.750 201 12482.20 44.05 55315.03 88888.00 2007-07-20 13:57:53.875 201 12482.17 44.05 55315.00 88888.00 2007-07-20 13:57:54.000 201 12482.12 44.02 55314.95 88888.00 2007-07-20 13:57:54.125 201 12482.15 44.00 55315.00 88888.00 2007-07-20 13:57:54.250 201 12482.05 43.95 55315.03 88888.00 2007-07-20 13:57:54.375 201 12482.08 43.95 55315.03 88888.00 2007-07-20 13:57:54.500 201 12482.12 44.00 55315.03 88888.00 2007-07-20 13:57:54.625 201 12482.10 43.98 55315.03 88888.00 2007-07-20 13:57:54.750 201 12482.10 43.95 55315.05 88888.00 2007-07-20 13:57:54.875 201 12482.08 43.98 55315.05 88888.00 2007-07-20 13:57:55.000 201 12482.05 43.90 55315.05 88888.00 2007-07-20 13:57:55.125 201 12481.95 43.92 55315.07 88888.00 2007-07-20 13:57:55.250 201 12481.88 43.92 55315.10 88888.00 2007-07-20 13:57:55.375 201 12481.88 43.92 55315.10 88888.00 2007-07-20 13:57:55.500 201 12481.98 43.95 55315.10 88888.00 2007-07-20 13:57:55.625 201 12482.00 43.92 55315.07 88888.00 2007-07-20 13:57:55.750 201 12481.95 43.92 55315.07 88888.00 2007-07-20 13:57:55.875 201 12481.98 43.95 55315.12 88888.00 2007-07-20 13:57:56.000 201 12481.98 43.95 55315.12 88888.00 2007-07-20 13:57:56.125 201 12482.02 43.92 55315.15 88888.00 2007-07-20 13:57:56.250 201 12482.02 43.85 55315.15 88888.00 2007-07-20 13:57:56.375 201 12482.00 43.85 55315.15 88888.00 2007-07-20 13:57:56.500 201 12481.95 43.83 55315.10 88888.00 2007-07-20 13:57:56.625 201 12481.92 43.80 55315.12 88888.00 2007-07-20 13:57:56.750 201 12481.92 43.83 55315.12 88888.00 2007-07-20 13:57:56.875 201 12481.95 43.85 55315.18 88888.00 2007-07-20 13:57:57.000 201 12481.98 43.83 55315.20 88888.00 2007-07-20 13:57:57.125 201 12481.95 43.83 55315.22 88888.00 2007-07-20 13:57:57.250 201 12481.88 43.75 55315.18 88888.00 2007-07-20 13:57:57.375 201 12481.95 43.77 55315.18 88888.00 2007-07-20 13:57:57.500 201 12481.95 43.80 55315.18 88888.00 2007-07-20 13:57:57.625 201 12481.92 43.80 55315.20 88888.00 2007-07-20 13:57:57.750 201 12481.90 43.77 55315.20 88888.00 2007-07-20 13:57:57.875 201 12481.95 43.80 55315.22 88888.00 2007-07-20 13:57:58.000 201 12481.90 43.80 55315.20 88888.00 2007-07-20 13:57:58.125 201 12481.83 43.73 55315.20 88888.00 2007-07-20 13:57:58.250 201 12481.90 43.73 55315.22 88888.00 2007-07-20 13:57:58.375 201 12481.98 43.73 55315.25 88888.00 2007-07-20 13:57:58.500 201 12481.95 43.73 55315.25 88888.00 2007-07-20 13:57:58.625 201 12481.90 43.70 55315.28 88888.00 2007-07-20 13:57:58.750 201 12481.90 43.67 55315.25 88888.00 2007-07-20 13:57:58.875 201 12482.00 43.62 55315.25 88888.00 2007-07-20 13:57:59.000 201 12482.00 43.62 55315.25 88888.00 2007-07-20 13:57:59.125 201 12481.92 43.62 55315.25 88888.00 2007-07-20 13:57:59.250 201 12481.92 43.65 55315.25 88888.00 2007-07-20 13:57:59.375 201 12481.92 43.60 55315.22 88888.00 2007-07-20 13:57:59.500 201 12481.95 43.60 55315.25 88888.00 2007-07-20 13:57:59.625 201 12482.02 43.70 55315.28 88888.00 2007-07-20 13:57:59.750 201 12481.98 43.70 55315.32 88888.00 2007-07-20 13:57:59.875 201 12481.92 43.58 55315.28 88888.00 2007-07-20 13:58:00.000 201 12481.88 43.58 55315.28 88888.00 2007-07-20 13:58:00.125 201 12481.90 43.55 55315.28 88888.00 2007-07-20 13:58:00.250 201 12481.90 43.62 55315.30 88888.00 2007-07-20 13:58:00.375 201 12481.92 43.67 55315.30 88888.00 2007-07-20 13:58:00.500 201 12481.90 43.67 55315.30 88888.00 2007-07-20 13:58:00.625 201 12481.90 43.65 55315.30 88888.00 2007-07-20 13:58:00.750 201 12481.92 43.65 55315.32 88888.00 2007-07-20 13:58:00.875 201 12481.90 43.70 55315.30 88888.00 2007-07-20 13:58:01.000 201 12481.85 43.70 55315.30 88888.00 2007-07-20 13:58:01.125 201 12481.85 43.65 55315.28 88888.00 2007-07-20 13:58:01.250 201 12481.85 43.65 55315.30 88888.00 2007-07-20 13:58:01.375 201 12481.98 43.70 55315.32 88888.00 2007-07-20 13:58:01.500 201 12481.92 43.70 55315.32 88888.00 2007-07-20 13:58:01.625 201 12481.88 43.75 55315.32 88888.00 2007-07-20 13:58:01.750 201 12481.85 43.70 55315.32 88888.00 2007-07-20 13:58:01.875 201 12481.83 43.70 55315.35 88888.00 2007-07-20 13:58:02.000 201 12481.80 43.65 55315.35 88888.00 2007-07-20 13:58:02.125 201 12481.83 43.70 55315.43 88888.00 2007-07-20 13:58:02.250 201 12481.83 43.75 55315.43 88888.00 2007-07-20 13:58:02.375 201 12481.80 43.73 55315.40 88888.00 2007-07-20 13:58:02.500 201 12481.75 43.73 55315.40 88888.00 2007-07-20 13:58:02.625 201 12481.67 43.73 55315.40 88888.00 2007-07-20 13:58:02.750 201 12481.70 43.67 55315.43 88888.00 2007-07-20 13:58:02.875 201 12481.65 43.65 55315.43 88888.00 2007-07-20 13:58:03.000 201 12481.65 43.62 55315.43 88888.00 2007-07-20 13:58:03.125 201 12481.65 43.67 55315.45 88888.00 2007-07-20 13:58:03.250 201 12481.70 43.62 55315.40 88888.00 2007-07-20 13:58:03.375 201 12481.70 43.62 55315.43 88888.00 2007-07-20 13:58:03.500 201 12481.73 43.62 55315.45 88888.00 2007-07-20 13:58:03.625 201 12481.73 43.73 55315.50 88888.00 2007-07-20 13:58:03.750 201 12481.67 43.67 55315.47 88888.00 2007-07-20 13:58:03.875 201 12481.73 43.67 55315.47 88888.00 2007-07-20 13:58:04.000 201 12481.80 43.60 55315.45 88888.00 2007-07-20 13:58:04.125 201 12481.80 43.60 55315.47 88888.00 2007-07-20 13:58:04.250 201 12481.73 43.58 55315.50 88888.00 2007-07-20 13:58:04.375 201 12481.75 43.70 55315.53 88888.00 2007-07-20 13:58:04.500 201 12481.77 43.73 55315.50 88888.00 2007-07-20 13:58:04.625 201 12481.73 43.73 55315.45 88888.00 2007-07-20 13:58:04.750 201 12481.70 43.73 55315.45 88888.00 2007-07-20 13:58:04.875 201 12481.70 43.70 55315.45 88888.00 2007-07-20 13:58:05.000 201 12481.73 43.67 55315.47 88888.00 2007-07-20 13:58:05.125 201 12481.77 43.73 55315.50 88888.00 2007-07-20 13:58:05.250 201 12481.77 43.77 55315.55 88888.00 2007-07-20 13:58:05.375 201 12481.73 43.77 55315.53 88888.00 2007-07-20 13:58:05.500 201 12481.70 43.75 55315.50 88888.00 2007-07-20 13:58:05.625 201 12481.65 43.73 55315.50 88888.00 2007-07-20 13:58:05.750 201 12481.67 43.75 55315.50 88888.00 2007-07-20 13:58:05.875 201 12481.65 43.85 55315.55 88888.00 2007-07-20 13:58:06.000 201 12481.70 43.80 55315.55 88888.00 2007-07-20 13:58:06.125 201 12481.70 43.83 55315.55 88888.00 2007-07-20 13:58:06.250 201 12481.73 43.85 55315.53 88888.00 2007-07-20 13:58:06.375 201 12481.70 43.85 55315.53 88888.00 2007-07-20 13:58:06.500 201 12481.70 43.83 55315.53 88888.00 2007-07-20 13:58:06.625 201 12481.65 43.80 55315.50 88888.00 2007-07-20 13:58:06.750 201 12481.65 43.90 55315.53 88888.00 2007-07-20 13:58:06.875 201 12481.62 43.95 55315.60 88888.00 2007-07-20 13:58:07.000 201 12481.67 43.90 55315.57 88888.00 2007-07-20 13:58:07.125 201 12481.75 43.88 55315.60 88888.00 2007-07-20 13:58:07.250 201 12481.70 43.88 55315.65 88888.00 2007-07-20 13:58:07.375 201 12481.65 43.88 55315.57 88888.00 2007-07-20 13:58:07.500 201 12481.67 43.92 55315.60 88888.00 2007-07-20 13:58:07.625 201 12481.67 43.90 55315.62 88888.00 2007-07-20 13:58:07.750 201 12481.60 43.90 55315.65 88888.00 2007-07-20 13:58:07.875 201 12481.62 43.92 55315.68 88888.00 2007-07-20 13:58:08.000 201 12481.58 43.90 55315.65 88888.00 2007-07-20 13:58:08.125 201 12481.55 43.88 55315.62 88888.00 2007-07-20 13:58:08.250 201 12481.55 43.90 55315.68 88888.00 2007-07-20 13:58:08.375 201 12481.62 43.92 55315.68 88888.00 2007-07-20 13:58:08.500 201 12481.58 43.92 55315.68 88888.00 2007-07-20 13:58:08.625 201 12481.58 43.90 55315.65 88888.00 2007-07-20 13:58:08.750 201 12481.60 43.90 55315.70 88888.00 2007-07-20 13:58:08.875 201 12481.52 43.92 55315.72 88888.00 2007-07-20 13:58:09.000 201 12481.50 43.85 55315.70 88888.00 2007-07-20 13:58:09.125 201 12481.55 43.88 55315.72 88888.00 2007-07-20 13:58:09.250 201 12481.65 43.90 55315.72 88888.00 2007-07-20 13:58:09.375 201 12481.65 43.88 55315.72 88888.00 2007-07-20 13:58:09.500 201 12481.60 43.88 55315.70 88888.00 2007-07-20 13:58:09.625 201 12481.52 43.85 55315.72 88888.00 2007-07-20 13:58:09.750 201 12481.50 43.80 55315.72 88888.00 2007-07-20 13:58:09.875 201 12481.48 43.85 55315.72 88888.00 2007-07-20 13:58:10.000 201 12481.40 43.88 55315.75 88888.00 2007-07-20 13:58:10.125 201 12481.45 43.85 55315.75 88888.00 2007-07-20 13:58:10.250 201 12481.45 43.83 55315.75 88888.00 2007-07-20 13:58:10.375 201 12481.38 43.80 55315.75 88888.00 2007-07-20 13:58:10.500 201 12481.38 43.77 55315.78 88888.00 2007-07-20 13:58:10.625 201 12481.40 43.75 55315.78 88888.00 2007-07-20 13:58:10.750 201 12481.52 43.77 55315.78 88888.00 2007-07-20 13:58:10.875 201 12481.50 43.77 55315.75 88888.00 2007-07-20 13:58:11.000 201 12481.50 43.77 55315.75 88888.00 2007-07-20 13:58:11.125 201 12481.50 43.73 55315.75 88888.00 2007-07-20 13:58:11.250 201 12481.48 43.70 55315.80 88888.00 2007-07-20 13:58:11.375 201 12481.52 43.70 55315.80 88888.00 2007-07-20 13:58:11.500 201 12481.48 43.75 55315.85 88888.00 2007-07-20 13:58:11.625 201 12481.52 43.75 55315.85 88888.00 2007-07-20 13:58:11.750 201 12481.48 43.73 55315.82 88888.00 2007-07-20 13:58:11.875 201 12481.48 43.70 55315.85 88888.00 2007-07-20 13:58:12.000 201 12481.50 43.65 55315.82 88888.00 2007-07-20 13:58:12.125 201 12481.48 43.70 55315.85 88888.00 2007-07-20 13:58:12.250 201 12481.45 43.73 55315.85 88888.00 2007-07-20 13:58:12.375 201 12481.52 43.70 55315.85 88888.00 2007-07-20 13:58:12.500 201 12481.50 43.65 55315.82 88888.00 2007-07-20 13:58:12.625 201 12481.48 43.62 55315.85 88888.00 2007-07-20 13:58:12.750 201 12481.50 43.70 55315.90 88888.00 2007-07-20 13:58:12.875 201 12481.45 43.70 55315.90 88888.00 2007-07-20 13:58:13.000 201 12481.48 43.65 55315.88 88888.00 2007-07-20 13:58:13.125 201 12481.52 43.67 55315.88 88888.00 2007-07-20 13:58:13.250 201 12481.48 43.65 55315.88 88888.00 2007-07-20 13:58:13.375 201 12481.38 43.62 55315.88 88888.00 2007-07-20 13:58:13.500 201 12481.35 43.62 55315.93 88888.00 2007-07-20 13:58:13.625 201 12481.38 43.65 55315.93 88888.00 2007-07-20 13:58:13.750 201 12481.45 43.67 55315.90 88888.00 2007-07-20 13:58:13.875 201 12481.50 43.62 55315.88 88888.00 2007-07-20 13:58:14.000 201 12481.48 43.62 55315.85 88888.00 2007-07-20 13:58:14.125 201 12481.45 43.58 55315.88 88888.00 2007-07-20 13:58:14.250 201 12481.48 43.50 55315.90 88888.00 2007-07-20 13:58:14.375 201 12481.48 43.55 55315.90 88888.00 2007-07-20 13:58:14.500 201 12481.45 43.55 55315.90 88888.00 2007-07-20 13:58:14.625 201 12481.50 43.60 55315.90 88888.00 2007-07-20 13:58:14.750 201 12481.55 43.62 55315.95 88888.00 2007-07-20 13:58:14.875 201 12481.55 43.60 55315.93 88888.00 2007-07-20 13:58:15.000 201 12481.42 43.58 55315.90 88888.00 2007-07-20 13:58:15.125 201 12481.42 43.58 55315.95 88888.00 2007-07-20 13:58:15.250 201 12481.50 43.58 55315.95 88888.00 2007-07-20 13:58:15.375 201 12481.45 43.52 55315.95 88888.00 2007-07-20 13:58:15.500 201 12481.45 43.50 55315.93 88888.00 2007-07-20 13:58:15.625 201 12481.45 43.55 55315.93 88888.00 2007-07-20 13:58:15.750 201 12481.52 43.58 55315.95 88888.00 2007-07-20 13:58:15.875 201 12481.55 43.55 55315.97 88888.00 2007-07-20 13:58:16.000 201 12481.58 43.50 55315.93 88888.00 2007-07-20 13:58:16.125 201 12481.50 43.52 55315.93 88888.00 2007-07-20 13:58:16.250 201 12481.45 43.55 55315.97 88888.00 2007-07-20 13:58:16.375 201 12481.52 43.60 55315.97 88888.00 2007-07-20 13:58:16.500 201 12481.55 43.55 55315.93 88888.00 2007-07-20 13:58:16.625 201 12481.52 43.55 55315.90 88888.00 2007-07-20 13:58:16.750 201 12481.50 43.55 55315.93 88888.00 2007-07-20 13:58:16.875 201 12481.50 43.52 55315.95 88888.00 2007-07-20 13:58:17.000 201 12481.50 43.52 55315.93 88888.00 2007-07-20 13:58:17.125 201 12481.58 43.58 55315.95 88888.00 2007-07-20 13:58:17.250 201 12481.65 43.58 55315.97 88888.00 2007-07-20 13:58:17.375 201 12481.62 43.58 55315.95 88888.00 2007-07-20 13:58:17.500 201 12481.52 43.60 55315.95 88888.00 2007-07-20 13:58:17.625 201 12481.50 43.62 55316.00 88888.00 2007-07-20 13:58:17.750 201 12481.58 43.70 55316.03 88888.00 2007-07-20 13:58:17.875 201 12481.58 43.75 55316.00 88888.00 2007-07-20 13:58:18.000 201 12481.58 43.77 55315.97 88888.00 2007-07-20 13:58:18.125 201 12481.58 43.75 55315.97 88888.00 2007-07-20 13:58:18.250 201 12481.62 43.75 55316.00 88888.00 2007-07-20 13:58:18.375 201 12481.62 43.77 55316.03 88888.00 2007-07-20 13:58:18.500 201 12481.58 43.80 55316.03 88888.00 2007-07-20 13:58:18.625 201 12481.60 43.85 55316.03 88888.00 2007-07-20 13:58:18.750 201 12481.60 43.85 55316.03 88888.00 2007-07-20 13:58:18.875 201 12481.60 43.77 55316.03 88888.00 2007-07-20 13:58:19.000 201 12481.58 43.75 55315.97 88888.00 2007-07-20 13:58:19.125 201 12481.65 43.77 55315.97 88888.00 2007-07-20 13:58:19.250 201 12481.70 43.77 55315.95 88888.00 2007-07-20 13:58:19.375 201 12481.73 43.83 55315.97 88888.00 2007-07-20 13:58:19.500 201 12481.73 43.85 55315.97 88888.00 2007-07-20 13:58:19.625 201 12481.70 43.90 55316.00 88888.00 2007-07-20 13:58:19.750 201 12481.73 43.90 55316.00 88888.00 2007-07-20 13:58:19.875 201 12481.75 43.88 55316.00 88888.00 2007-07-20 13:58:20.000 201 12481.77 43.83 55316.00 88888.00 2007-07-20 13:58:20.125 201 12481.75 43.80 55316.00 88888.00 2007-07-20 13:58:20.250 201 12481.75 43.88 55316.03 88888.00 2007-07-20 13:58:20.375 201 12481.80 43.88 55316.03 88888.00 2007-07-20 13:58:20.500 201 12481.90 43.88 55316.05 88888.00 2007-07-20 13:58:20.625 201 12481.92 43.88 55316.03 88888.00 2007-07-20 13:58:20.750 201 12481.95 43.83 55316.03 88888.00 2007-07-20 13:58:20.875 201 12482.02 43.83 55316.05 88888.00 2007-07-20 13:58:21.000 201 12482.08 43.85 55316.03 88888.00 2007-07-20 13:58:21.125 201 12482.15 43.85 55316.07 88888.00 2007-07-20 13:58:21.250 201 12482.17 43.85 55316.07 88888.00 2007-07-20 13:58:21.375 201 12482.15 43.85 55316.05 88888.00 2007-07-20 13:58:21.500 201 12482.12 43.85 55316.07 88888.00 2007-07-20 13:58:21.625 201 12482.17 43.85 55316.10 88888.00 2007-07-20 13:58:21.750 201 12482.17 43.83 55316.12 88888.00 2007-07-20 13:58:21.875 201 12482.17 43.83 55316.12 88888.00 2007-07-20 13:58:22.000 201 12482.15 43.85 55316.07 88888.00 2007-07-20 13:58:22.125 201 12482.23 43.83 55316.07 88888.00 2007-07-20 13:58:22.250 201 12482.17 43.75 55316.10 88888.00 2007-07-20 13:58:22.375 201 12482.17 43.75 55316.10 88888.00 2007-07-20 13:58:22.500 201 12482.05 43.77 55316.10 88888.00 2007-07-20 13:58:22.625 201 12482.17 43.80 55316.10 88888.00 2007-07-20 13:58:22.750 201 12482.33 43.85 55316.12 88888.00 2007-07-20 13:58:22.875 201 12482.42 43.85 55316.15 88888.00 2007-07-20 13:58:23.000 201 12482.38 43.80 55316.10 88888.00 2007-07-20 13:58:23.125 201 12482.25 43.77 55316.10 88888.00 2007-07-20 13:58:23.250 201 12482.12 43.75 55316.12 88888.00 2007-07-20 13:58:23.375 201 12482.17 43.75 55316.10 88888.00 2007-07-20 13:58:23.500 201 12482.25 43.77 55316.12 88888.00 2007-07-20 13:58:23.625 201 12482.25 43.75 55316.10 88888.00 2007-07-20 13:58:23.750 201 12482.17 43.75 55316.12 88888.00 2007-07-20 13:58:23.875 201 12482.23 43.75 55316.15 88888.00 2007-07-20 13:58:24.000 201 12482.35 43.77 55316.12 88888.00 2007-07-20 13:58:24.125 201 12482.30 43.77 55316.18 88888.00 2007-07-20 13:58:24.250 201 12482.25 43.77 55316.18 88888.00 2007-07-20 13:58:24.375 201 12482.33 43.85 55316.15 88888.00 2007-07-20 13:58:24.500 201 12482.33 43.80 55316.12 88888.00 2007-07-20 13:58:24.625 201 12482.33 43.80 55316.15 88888.00 2007-07-20 13:58:24.750 201 12482.27 43.75 55316.15 88888.00 2007-07-20 13:58:24.875 201 12482.35 43.83 55316.20 88888.00 2007-07-20 13:58:25.000 201 12482.40 43.80 55316.15 88888.00 2007-07-20 13:58:25.125 201 12482.42 43.83 55316.18 88888.00 2007-07-20 13:58:25.250 201 12482.33 43.80 55316.15 88888.00 2007-07-20 13:58:25.375 201 12482.33 43.75 55316.12 88888.00 2007-07-20 13:58:25.500 201 12482.45 43.80 55316.18 88888.00 2007-07-20 13:58:25.625 201 12482.48 43.83 55316.22 88888.00 2007-07-20 13:58:25.750 201 12482.45 43.83 55316.18 88888.00 2007-07-20 13:58:25.875 201 12482.35 43.83 55316.15 88888.00 2007-07-20 13:58:26.000 201 12482.38 43.83 55316.12 88888.00 2007-07-20 13:58:26.125 201 12482.40 43.83 55316.15 88888.00 2007-07-20 13:58:26.250 201 12482.38 43.73 55316.15 88888.00 2007-07-20 13:58:26.375 201 12482.38 43.75 55316.18 88888.00 2007-07-20 13:58:26.500 201 12482.42 43.75 55316.18 88888.00 2007-07-20 13:58:26.625 201 12482.42 43.73 55316.18 88888.00 2007-07-20 13:58:26.750 201 12482.42 43.75 55316.20 88888.00 2007-07-20 13:58:26.875 201 12482.42 43.73 55316.18 88888.00 2007-07-20 13:58:27.000 201 12482.40 43.67 55316.15 88888.00 2007-07-20 13:58:27.125 201 12482.48 43.75 55316.18 88888.00 2007-07-20 13:58:27.250 201 12482.50 43.80 55316.20 88888.00 2007-07-20 13:58:27.375 201 12482.50 43.80 55316.20 88888.00 2007-07-20 13:58:27.500 201 12482.50 43.73 55316.18 88888.00 2007-07-20 13:58:27.625 201 12482.48 43.75 55316.22 88888.00 2007-07-20 13:58:27.750 201 12482.45 43.73 55316.22 88888.00 2007-07-20 13:58:27.875 201 12482.48 43.67 55316.20 88888.00 2007-07-20 13:58:28.000 201 12482.48 43.70 55316.25 88888.00 2007-07-20 13:58:28.125 201 12482.50 43.70 55316.30 88888.00 2007-07-20 13:58:28.250 201 12482.52 43.65 55316.25 88888.00 2007-07-20 13:58:28.375 201 12482.52 43.62 55316.25 88888.00 2007-07-20 13:58:28.500 201 12482.55 43.58 55316.25 88888.00 2007-07-20 13:58:28.625 201 12482.62 43.62 55316.32 88888.00 2007-07-20 13:58:28.750 201 12482.62 43.65 55316.30 88888.00 2007-07-20 13:58:28.875 201 12482.58 43.65 55316.30 88888.00 2007-07-20 13:58:29.000 201 12482.52 43.60 55316.28 88888.00 2007-07-20 13:58:29.125 201 12482.48 43.52 55316.25 88888.00 2007-07-20 13:58:29.250 201 12482.58 43.58 55316.28 88888.00 2007-07-20 13:58:29.375 201 12482.73 43.65 55316.25 88888.00 2007-07-20 13:58:29.500 201 12482.67 43.65 55316.30 88888.00 2007-07-20 13:58:29.625 201 12482.58 43.60 55316.32 88888.00 2007-07-20 13:58:29.750 201 12482.60 43.65 55316.35 88888.00 2007-07-20 13:58:29.875 201 12482.62 43.67 55316.32 88888.00 2007-07-20 13:58:30.000 201 12482.60 43.60 55316.30 88888.00 2007-07-20 13:58:30.125 201 12482.60 43.58 55316.32 88888.00 2007-07-20 13:58:30.250 201 12482.67 43.60 55316.35 88888.00 2007-07-20 13:58:30.375 201 12482.67 43.62 55316.35 88888.00 2007-07-20 13:58:30.500 201 12482.62 43.58 55316.35 88888.00 2007-07-20 13:58:30.625 201 12482.65 43.52 55316.32 88888.00 2007-07-20 13:58:30.750 201 12482.65 43.52 55316.38 88888.00 2007-07-20 13:58:30.875 201 12482.65 43.58 55316.40 88888.00 2007-07-20 13:58:31.000 201 12482.70 43.58 55316.40 88888.00 2007-07-20 13:58:31.125 201 12482.77 43.52 55316.38 88888.00 2007-07-20 13:58:31.250 201 12482.65 43.42 55316.35 88888.00 2007-07-20 13:58:31.375 201 12482.60 43.42 55316.35 88888.00 2007-07-20 13:58:31.500 201 12482.62 43.45 55316.40 88888.00 2007-07-20 13:58:31.625 201 12482.65 43.40 55316.43 88888.00 2007-07-20 13:58:31.750 201 12482.67 43.38 55316.40 88888.00 2007-07-20 13:58:31.875 201 12482.67 43.38 55316.40 88888.00 2007-07-20 13:58:32.000 201 12482.67 43.35 55316.40 88888.00 2007-07-20 13:58:32.125 201 12482.73 43.38 55316.38 88888.00 2007-07-20 13:58:32.250 201 12482.80 43.40 55316.40 88888.00 2007-07-20 13:58:32.375 201 12482.85 43.42 55316.43 88888.00 2007-07-20 13:58:32.500 201 12482.88 43.45 55316.43 88888.00 2007-07-20 13:58:32.625 201 12482.83 43.40 55316.40 88888.00 2007-07-20 13:58:32.750 201 12482.77 43.40 55316.40 88888.00 2007-07-20 13:58:32.875 201 12482.88 43.42 55316.40 88888.00 2007-07-20 13:58:33.000 201 12482.92 43.42 55316.43 88888.00 2007-07-20 13:58:33.125 201 12482.88 43.40 55316.43 88888.00 2007-07-20 13:58:33.250 201 12482.77 43.38 55316.43 88888.00 2007-07-20 13:58:33.375 201 12482.85 43.42 55316.45 88888.00 2007-07-20 13:58:33.500 201 12482.98 43.50 55316.45 88888.00 2007-07-20 13:58:33.625 201 12482.95 43.48 55316.45 88888.00 2007-07-20 13:58:33.750 201 12482.90 43.48 55316.45 88888.00 2007-07-20 13:58:33.875 201 12482.90 43.45 55316.43 88888.00 2007-07-20 13:58:34.000 201 12482.98 43.45 55316.40 88888.00 2007-07-20 13:58:34.125 201 12483.00 43.50 55316.43 88888.00 2007-07-20 13:58:34.250 201 12482.95 43.50 55316.47 88888.00 2007-07-20 13:58:34.375 201 12482.92 43.52 55316.45 88888.00 2007-07-20 13:58:34.500 201 12482.92 43.50 55316.40 88888.00 2007-07-20 13:58:34.625 201 12482.98 43.48 55316.40 88888.00 2007-07-20 13:58:34.750 201 12483.02 43.55 55316.45 88888.00 2007-07-20 13:58:34.875 201 12483.05 43.65 55316.53 88888.00 2007-07-20 13:58:35.000 201 12483.00 43.60 55316.53 88888.00 2007-07-20 13:58:35.125 201 12483.00 43.58 55316.50 88888.00 2007-07-20 13:58:35.250 201 12482.98 43.55 55316.50 88888.00 2007-07-20 13:58:35.375 201 12482.98 43.55 55316.47 88888.00 2007-07-20 13:58:35.500 201 12483.02 43.58 55316.47 88888.00 2007-07-20 13:58:35.625 201 12483.05 43.60 55316.53 88888.00 2007-07-20 13:58:35.750 201 12483.00 43.58 55316.53 88888.00 2007-07-20 13:58:35.875 201 12482.98 43.58 55316.50 88888.00 2007-07-20 13:58:36.000 201 12482.98 43.60 55316.47 88888.00 2007-07-20 13:58:36.125 201 12482.98 43.60 55316.50 88888.00 2007-07-20 13:58:36.250 201 12483.02 43.60 55316.50 88888.00 2007-07-20 13:58:36.375 201 12483.15 43.65 55316.53 88888.00 2007-07-20 13:58:36.500 201 12483.15 43.65 55316.53 88888.00 2007-07-20 13:58:36.625 201 12483.17 43.58 55316.55 88888.00 2007-07-20 13:58:36.750 201 12483.15 43.55 55316.53 88888.00 2007-07-20 13:58:36.875 201 12483.12 43.58 55316.53 88888.00 2007-07-20 13:58:37.000 201 12483.15 43.55 55316.53 88888.00 2007-07-20 13:58:37.125 201 12483.23 43.58 55316.53 88888.00 2007-07-20 13:58:37.250 201 12483.20 43.55 55316.55 88888.00 2007-07-20 13:58:37.375 201 12483.20 43.58 55316.55 88888.00 2007-07-20 13:58:37.500 201 12483.23 43.62 55316.57 88888.00 2007-07-20 13:58:37.625 201 12483.25 43.62 55316.57 88888.00 2007-07-20 13:58:37.750 201 12483.30 43.60 55316.55 88888.00 2007-07-20 13:58:37.875 201 12483.25 43.58 55316.53 88888.00 2007-07-20 13:58:38.000 201 12483.20 43.55 55316.55 88888.00 2007-07-20 13:58:38.125 201 12483.15 43.55 55316.55 88888.00 2007-07-20 13:58:38.250 201 12483.15 43.52 55316.60 88888.00 2007-07-20 13:58:38.375 201 12483.23 43.58 55316.57 88888.00 2007-07-20 13:58:38.500 201 12483.23 43.58 55316.60 88888.00 2007-07-20 13:58:38.625 201 12483.15 43.52 55316.57 88888.00 2007-07-20 13:58:38.750 201 12483.15 43.58 55316.60 88888.00 2007-07-20 13:58:38.875 201 12483.17 43.60 55316.60 88888.00 2007-07-20 13:58:39.000 201 12483.20 43.58 55316.60 88888.00 2007-07-20 13:58:39.125 201 12483.23 43.58 55316.68 88888.00 2007-07-20 13:58:39.250 201 12483.15 43.55 55316.65 88888.00 2007-07-20 13:58:39.375 201 12483.17 43.55 55316.65 88888.00 2007-07-20 13:58:39.500 201 12483.20 43.50 55316.65 88888.00 2007-07-20 13:58:39.625 201 12483.20 43.48 55316.65 88888.00 2007-07-20 13:58:39.750 201 12483.15 43.42 55316.68 88888.00 2007-07-20 13:58:39.875 201 12483.12 43.50 55316.68 88888.00 2007-07-20 13:58:40.000 201 12483.12 43.48 55316.65 88888.00 2007-07-20 13:58:40.125 201 12483.20 43.50 55316.70 88888.00 2007-07-20 13:58:40.250 201 12483.25 43.52 55316.70 88888.00 2007-07-20 13:58:40.375 201 12483.17 43.52 55316.70 88888.00 2007-07-20 13:58:40.500 201 12483.08 43.50 55316.70 88888.00 2007-07-20 13:58:40.625 201 12483.10 43.50 55316.68 88888.00 2007-07-20 13:58:40.750 201 12483.12 43.52 55316.68 88888.00 2007-07-20 13:58:40.875 201 12483.15 43.50 55316.70 88888.00 2007-07-20 13:58:41.000 201 12483.15 43.50 55316.65 88888.00 2007-07-20 13:58:41.125 201 12483.12 43.52 55316.65 88888.00 2007-07-20 13:58:41.250 201 12483.12 43.58 55316.68 88888.00 2007-07-20 13:58:41.375 201 12483.20 43.58 55316.68 88888.00 2007-07-20 13:58:41.500 201 12483.20 43.55 55316.68 88888.00 2007-07-20 13:58:41.625 201 12483.20 43.52 55316.70 88888.00 2007-07-20 13:58:41.750 201 12483.23 43.58 55316.70 88888.00 2007-07-20 13:58:41.875 201 12483.20 43.62 55316.72 88888.00 2007-07-20 13:58:42.000 201 12483.17 43.60 55316.72 88888.00 2007-07-20 13:58:42.125 201 12483.17 43.58 55316.72 88888.00 2007-07-20 13:58:42.250 201 12483.27 43.58 55316.72 88888.00 2007-07-20 13:58:42.375 201 12483.30 43.60 55316.72 88888.00 2007-07-20 13:58:42.500 201 12483.27 43.62 55316.72 88888.00 2007-07-20 13:58:42.625 201 12483.20 43.58 55316.72 88888.00 2007-07-20 13:58:42.750 201 12483.25 43.62 55316.72 88888.00 2007-07-20 13:58:42.875 201 12483.30 43.67 55316.72 88888.00 2007-07-20 13:58:43.000 201 12483.33 43.65 55316.72 88888.00 2007-07-20 13:58:43.125 201 12483.35 43.70 55316.75 88888.00 2007-07-20 13:58:43.250 201 12483.33 43.65 55316.72 88888.00 2007-07-20 13:58:43.375 201 12483.30 43.65 55316.72 88888.00 2007-07-20 13:58:43.500 201 12483.33 43.67 55316.72 88888.00 2007-07-20 13:58:43.625 201 12483.35 43.62 55316.70 88888.00 2007-07-20 13:58:43.750 201 12483.27 43.60 55316.70 88888.00 2007-07-20 13:58:43.875 201 12483.25 43.55 55316.68 88888.00 2007-07-20 13:58:44.000 201 12483.30 43.60 55316.70 88888.00 2007-07-20 13:58:44.125 201 12483.38 43.65 55316.75 88888.00 2007-07-20 13:58:44.250 201 12483.45 43.67 55316.78 88888.00 2007-07-20 13:58:44.375 201 12483.45 43.67 55316.78 88888.00 2007-07-20 13:58:44.500 201 12483.40 43.67 55316.75 88888.00 2007-07-20 13:58:44.625 201 12483.38 43.62 55316.78 88888.00 2007-07-20 13:58:44.750 201 12483.38 43.60 55316.78 88888.00 2007-07-20 13:58:44.875 201 12483.38 43.58 55316.78 88888.00 2007-07-20 13:58:45.000 201 12483.40 43.60 55316.78 88888.00 2007-07-20 13:58:45.125 201 12483.45 43.60 55316.80 88888.00 2007-07-20 13:58:45.250 201 12483.45 43.58 55316.80 88888.00 2007-07-20 13:58:45.375 201 12483.48 43.58 55316.75 88888.00 2007-07-20 13:58:45.500 201 12483.48 43.60 55316.78 88888.00 2007-07-20 13:58:45.625 201 12483.52 43.62 55316.82 88888.00 2007-07-20 13:58:45.750 201 12483.52 43.60 55316.80 88888.00 2007-07-20 13:58:45.875 201 12483.52 43.60 55316.78 88888.00 2007-07-20 13:58:46.000 201 12483.45 43.58 55316.78 88888.00 2007-07-20 13:58:46.125 201 12483.45 43.55 55316.78 88888.00 2007-07-20 13:58:46.250 201 12483.48 43.52 55316.80 88888.00 2007-07-20 13:58:46.375 201 12483.52 43.52 55316.80 88888.00 2007-07-20 13:58:46.500 201 12483.52 43.55 55316.82 88888.00 2007-07-20 13:58:46.625 201 12483.55 43.55 55316.82 88888.00 2007-07-20 13:58:46.750 201 12483.45 43.52 55316.80 88888.00 2007-07-20 13:58:46.875 201 12483.40 43.55 55316.80 88888.00 2007-07-20 13:58:47.000 201 12483.45 43.58 55316.85 88888.00 2007-07-20 13:58:47.125 201 12483.52 43.58 55316.85 88888.00 2007-07-20 13:58:47.250 201 12483.55 43.58 55316.85 88888.00 2007-07-20 13:58:47.375 201 12483.60 43.55 55316.88 88888.00 2007-07-20 13:58:47.500 201 12483.62 43.55 55316.85 88888.00 2007-07-20 13:58:47.625 201 12483.65 43.58 55316.88 88888.00 2007-07-20 13:58:47.750 201 12483.62 43.60 55316.88 88888.00 2007-07-20 13:58:47.875 201 12483.60 43.62 55316.90 88888.00 2007-07-20 13:58:48.000 201 12483.62 43.60 55316.90 88888.00 2007-07-20 13:58:48.125 201 12483.62 43.65 55316.95 88888.00 2007-07-20 13:58:48.250 201 12483.55 43.62 55316.88 88888.00 2007-07-20 13:58:48.375 201 12483.52 43.48 55316.88 88888.00 2007-07-20 13:58:48.500 201 12483.58 43.48 55316.88 88888.00 2007-07-20 13:58:48.625 201 12483.65 43.55 55316.90 88888.00 2007-07-20 13:58:48.750 201 12483.70 43.62 55316.93 88888.00 2007-07-20 13:58:48.875 201 12483.62 43.55 55316.90 88888.00 2007-07-20 13:58:49.000 201 12483.67 43.60 55316.88 88888.00 2007-07-20 13:58:49.125 201 12483.67 43.58 55316.88 88888.00 2007-07-20 13:58:49.250 201 12483.67 43.58 55316.90 88888.00 2007-07-20 13:58:49.375 201 12483.77 43.62 55316.93 88888.00 2007-07-20 13:58:49.500 201 12483.75 43.62 55316.95 88888.00 2007-07-20 13:58:49.625 201 12483.70 43.58 55316.95 88888.00 2007-07-20 13:58:49.750 201 12483.67 43.58 55316.90 88888.00 2007-07-20 13:58:49.875 201 12483.67 43.60 55316.93 88888.00 2007-07-20 13:58:50.000 201 12483.65 43.52 55316.93 88888.00 2007-07-20 13:58:50.125 201 12483.65 43.58 55316.95 88888.00 2007-07-20 13:58:50.250 201 12483.75 43.60 55316.97 88888.00 2007-07-20 13:58:50.375 201 12483.70 43.58 55316.95 88888.00 2007-07-20 13:58:50.500 201 12483.70 43.60 55316.93 88888.00 2007-07-20 13:58:50.625 201 12483.65 43.60 55316.95 88888.00 2007-07-20 13:58:50.750 201 12483.62 43.65 55316.97 88888.00 2007-07-20 13:58:50.875 201 12483.65 43.62 55317.00 88888.00 2007-07-20 13:58:51.000 201 12483.70 43.58 55316.97 88888.00 2007-07-20 13:58:51.125 201 12483.73 43.62 55317.00 88888.00 2007-07-20 13:58:51.250 201 12483.67 43.65 55316.97 88888.00 2007-07-20 13:58:51.375 201 12483.70 43.65 55316.97 88888.00 2007-07-20 13:58:51.500 201 12483.70 43.55 55317.03 88888.00 2007-07-20 13:58:51.625 201 12483.67 43.55 55317.03 88888.00 2007-07-20 13:58:51.750 201 12483.65 43.55 55317.03 88888.00 2007-07-20 13:58:51.875 201 12483.73 43.60 55317.03 88888.00 2007-07-20 13:58:52.000 201 12483.70 43.65 55317.03 88888.00 2007-07-20 13:58:52.125 201 12483.65 43.65 55317.05 88888.00 2007-07-20 13:58:52.250 201 12483.62 43.65 55317.07 88888.00 2007-07-20 13:58:52.375 201 12483.67 43.62 55317.07 88888.00 2007-07-20 13:58:52.500 201 12483.70 43.62 55317.07 88888.00 2007-07-20 13:58:52.625 201 12483.70 43.60 55317.05 88888.00 2007-07-20 13:58:52.750 201 12483.67 43.60 55317.00 88888.00 2007-07-20 13:58:52.875 201 12483.73 43.60 55317.03 88888.00 2007-07-20 13:58:53.000 201 12483.80 43.60 55317.07 88888.00 2007-07-20 13:58:53.125 201 12483.75 43.55 55317.05 88888.00 2007-07-20 13:58:53.250 201 12483.70 43.55 55317.07 88888.00 2007-07-20 13:58:53.375 201 12483.67 43.60 55317.07 88888.00 2007-07-20 13:58:53.500 201 12483.73 43.60 55317.07 88888.00 2007-07-20 13:58:53.625 201 12483.80 43.60 55317.10 88888.00 2007-07-20 13:58:53.750 201 12483.90 43.62 55317.10 88888.00 2007-07-20 13:58:53.875 201 12483.98 43.65 55317.10 88888.00 2007-07-20 13:58:54.000 201 12483.92 43.55 55317.07 88888.00 2007-07-20 13:58:54.125 201 12483.83 43.55 55317.07 88888.00 2007-07-20 13:58:54.250 201 12483.77 43.55 55317.07 88888.00 2007-07-20 13:58:54.375 201 12483.80 43.52 55317.07 88888.00 2007-07-20 13:58:54.500 201 12483.73 43.52 55317.10 88888.00 2007-07-20 13:58:54.625 201 12483.73 43.58 55317.10 88888.00 2007-07-20 13:58:54.750 201 12483.67 43.52 55317.12 88888.00 2007-07-20 13:58:54.875 201 12483.70 43.50 55317.10 88888.00 2007-07-20 13:58:55.000 201 12483.65 43.48 55317.10 88888.00 2007-07-20 13:58:55.125 201 12483.75 43.58 55317.15 88888.00 2007-07-20 13:58:55.250 201 12483.73 43.52 55317.15 88888.00 2007-07-20 13:58:55.375 201 12483.83 43.52 55317.15 88888.00 2007-07-20 13:58:55.500 201 12483.77 43.50 55317.12 88888.00 2007-07-20 13:58:55.625 201 12483.80 43.50 55317.12 88888.00 2007-07-20 13:58:55.750 201 12483.88 43.55 55317.15 88888.00 2007-07-20 13:58:55.875 201 12483.88 43.58 55317.18 88888.00 2007-07-20 13:58:56.000 201 12483.85 43.52 55317.15 88888.00 2007-07-20 13:58:56.125 201 12483.88 43.52 55317.15 88888.00 2007-07-20 13:58:56.250 201 12483.88 43.52 55317.20 88888.00 2007-07-20 13:58:56.375 201 12483.90 43.55 55317.20 88888.00 2007-07-20 13:58:56.500 201 12483.92 43.55 55317.22 88888.00 2007-07-20 13:58:56.625 201 12483.88 43.52 55317.22 88888.00 2007-07-20 13:58:56.750 201 12483.88 43.55 55317.20 88888.00 2007-07-20 13:58:56.875 201 12483.95 43.60 55317.20 88888.00 2007-07-20 13:58:57.000 201 12483.95 43.55 55317.20 88888.00 2007-07-20 13:58:57.125 201 12483.95 43.52 55317.22 88888.00 2007-07-20 13:58:57.250 201 12483.92 43.55 55317.25 88888.00 2007-07-20 13:58:57.375 201 12483.90 43.52 55317.20 88888.00 2007-07-20 13:58:57.500 201 12483.88 43.55 55317.22 88888.00 2007-07-20 13:58:57.625 201 12483.88 43.58 55317.25 88888.00 2007-07-20 13:58:57.750 201 12483.88 43.60 55317.25 88888.00 2007-07-20 13:58:57.875 201 12483.90 43.60 55317.25 88888.00 2007-07-20 13:58:58.000 201 12483.92 43.58 55317.22 88888.00 2007-07-20 13:58:58.125 201 12483.90 43.62 55317.25 88888.00 2007-07-20 13:58:58.250 201 12483.88 43.60 55317.28 88888.00 2007-07-20 13:58:58.375 201 12483.83 43.60 55317.25 88888.00 2007-07-20 13:58:58.500 201 12483.77 43.58 55317.25 88888.00 2007-07-20 13:58:58.625 201 12483.80 43.58 55317.25 88888.00 2007-07-20 13:58:58.750 201 12483.80 43.62 55317.28 88888.00 2007-07-20 13:58:58.875 201 12483.80 43.67 55317.30 88888.00 2007-07-20 13:58:59.000 201 12483.80 43.65 55317.30 88888.00 2007-07-20 13:58:59.125 201 12483.75 43.60 55317.28 88888.00 2007-07-20 13:58:59.250 201 12483.75 43.62 55317.25 88888.00 2007-07-20 13:58:59.375 201 12483.80 43.62 55317.25 88888.00 2007-07-20 13:58:59.500 201 12483.83 43.62 55317.30 88888.00 2007-07-20 13:58:59.625 201 12483.83 43.60 55317.28 88888.00 2007-07-20 13:58:59.750 201 12483.80 43.58 55317.28 88888.00 2007-07-20 13:58:59.875 201 12483.83 43.65 55317.30 88888.00 2007-07-20 13:59:00.000 201 12483.75 43.67 55317.32 88888.00 2007-07-20 13:59:00.125 201 12483.67 43.62 55317.32 88888.00 2007-07-20 13:59:00.250 201 12483.67 43.55 55317.30 88888.00 2007-07-20 13:59:00.375 201 12483.73 43.55 55317.30 88888.00 2007-07-20 13:59:00.500 201 12483.75 43.62 55317.30 88888.00 2007-07-20 13:59:00.625 201 12483.67 43.60 55317.32 88888.00 2007-07-20 13:59:00.750 201 12483.67 43.62 55317.30 88888.00 2007-07-20 13:59:00.875 201 12483.65 43.58 55317.30 88888.00 2007-07-20 13:59:01.000 201 12483.62 43.60 55317.32 88888.00 2007-07-20 13:59:01.125 201 12483.65 43.65 55317.40 88888.00 2007-07-20 13:59:01.250 201 12483.60 43.65 55317.40 88888.00 2007-07-20 13:59:01.375 201 12483.70 43.65 55317.38 88888.00 2007-07-20 13:59:01.500 201 12483.67 43.62 55317.35 88888.00 2007-07-20 13:59:01.625 201 12483.62 43.65 55317.40 88888.00 2007-07-20 13:59:01.750 201 12483.60 43.67 55317.38 88888.00 2007-07-20 13:59:01.875 201 12483.62 43.67 55317.38 88888.00 2007-07-20 13:59:02.000 201 12483.73 43.67 55317.40 88888.00 2007-07-20 13:59:02.125 201 12483.77 43.73 55317.43 88888.00 2007-07-20 13:59:02.250 201 12483.73 43.70 55317.45 88888.00 2007-07-20 13:59:02.375 201 12483.67 43.67 55317.43 88888.00 2007-07-20 13:59:02.500 201 12483.58 43.70 55317.43 88888.00 2007-07-20 13:59:02.625 201 12483.55 43.67 55317.43 88888.00 2007-07-20 13:59:02.750 201 12483.48 43.67 55317.43 88888.00 2007-07-20 13:59:02.875 201 12483.45 43.65 55317.40 88888.00 2007-07-20 13:59:03.000 201 12483.50 43.67 55317.40 88888.00 2007-07-20 13:59:03.125 201 12483.52 43.70 55317.47 88888.00 2007-07-20 13:59:03.250 201 12483.48 43.67 55317.47 88888.00 2007-07-20 13:59:03.375 201 12483.45 43.65 55317.45 88888.00 2007-07-20 13:59:03.500 201 12483.48 43.65 55317.45 88888.00 2007-07-20 13:59:03.625 201 12483.45 43.65 55317.47 88888.00 2007-07-20 13:59:03.750 201 12483.45 43.67 55317.47 88888.00 2007-07-20 13:59:03.875 201 12483.42 43.65 55317.50 88888.00 2007-07-20 13:59:04.000 201 12483.40 43.62 55317.50 88888.00 2007-07-20 13:59:04.125 201 12483.48 43.62 55317.53 88888.00 2007-07-20 13:59:04.250 201 12483.52 43.60 55317.55 88888.00 2007-07-20 13:59:04.375 201 12483.52 43.60 55317.55 88888.00 2007-07-20 13:59:04.500 201 12483.55 43.65 55317.57 88888.00 2007-07-20 13:59:04.625 201 12483.52 43.62 55317.57 88888.00 2007-07-20 13:59:04.750 201 12483.52 43.65 55317.60 88888.00 2007-07-20 13:59:04.875 201 12483.55 43.62 55317.57 88888.00 2007-07-20 13:59:05.000 201 12483.48 43.60 55317.57 88888.00 2007-07-20 13:59:05.125 201 12483.48 43.60 55317.57 88888.00 2007-07-20 13:59:05.250 201 12483.42 43.52 55317.57 88888.00 2007-07-20 13:59:05.375 201 12483.42 43.52 55317.57 88888.00 2007-07-20 13:59:05.500 201 12483.40 43.52 55317.57 88888.00 2007-07-20 13:59:05.625 201 12483.42 43.50 55317.60 88888.00 2007-07-20 13:59:05.750 201 12483.40 43.52 55317.60 88888.00 2007-07-20 13:59:05.875 201 12483.48 43.58 55317.65 88888.00 2007-07-20 13:59:06.000 201 12483.50 43.52 55317.68 88888.00 2007-07-20 13:59:06.125 201 12483.42 43.45 55317.65 88888.00 2007-07-20 13:59:06.250 201 12483.38 43.48 55317.65 88888.00 2007-07-20 13:59:06.375 201 12483.48 43.55 55317.65 88888.00 2007-07-20 13:59:06.500 201 12483.58 43.55 55317.70 88888.00 2007-07-20 13:59:06.625 201 12483.65 43.50 55317.68 88888.00 2007-07-20 13:59:06.750 201 12483.60 43.48 55317.65 88888.00 2007-07-20 13:59:06.875 201 12483.55 43.48 55317.68 88888.00 2007-07-20 13:59:07.000 201 12483.50 43.50 55317.65 88888.00 2007-07-20 13:59:07.125 201 12483.45 43.52 55317.68 88888.00 2007-07-20 13:59:07.250 201 12483.42 43.50 55317.70 88888.00 2007-07-20 13:59:07.375 201 12483.42 43.48 55317.65 88888.00 2007-07-20 13:59:07.500 201 12483.42 43.42 55317.68 88888.00 2007-07-20 13:59:07.625 201 12483.42 43.48 55317.68 88888.00 2007-07-20 13:59:07.750 201 12483.42 43.52 55317.70 88888.00 2007-07-20 13:59:07.875 201 12483.42 43.52 55317.75 88888.00 2007-07-20 13:59:08.000 201 12483.38 43.48 55317.70 88888.00 2007-07-20 13:59:08.125 201 12483.40 43.48 55317.68 88888.00 2007-07-20 13:59:08.250 201 12483.45 43.52 55317.70 88888.00 2007-07-20 13:59:08.375 201 12483.50 43.52 55317.72 88888.00 2007-07-20 13:59:08.500 201 12483.48 43.52 55317.72 88888.00 2007-07-20 13:59:08.625 201 12483.48 43.50 55317.70 88888.00 2007-07-20 13:59:08.750 201 12483.52 43.52 55317.72 88888.00 2007-07-20 13:59:08.875 201 12483.55 43.58 55317.78 88888.00 2007-07-20 13:59:09.000 201 12483.48 43.58 55317.75 88888.00 2007-07-20 13:59:09.125 201 12483.48 43.52 55317.75 88888.00 2007-07-20 13:59:09.250 201 12483.50 43.50 55317.75 88888.00 2007-07-20 13:59:09.375 201 12483.50 43.50 55317.78 88888.00 2007-07-20 13:59:09.500 201 12483.48 43.48 55317.78 88888.00 2007-07-20 13:59:09.625 201 12483.52 43.50 55317.80 88888.00 2007-07-20 13:59:09.750 201 12483.45 43.52 55317.82 88888.00 2007-07-20 13:59:09.875 201 12483.38 43.52 55317.82 88888.00 2007-07-20 13:59:10.000 201 12483.30 43.55 55317.78 88888.00 2007-07-20 13:59:10.125 201 12483.35 43.52 55317.80 88888.00 2007-07-20 13:59:10.250 201 12483.35 43.48 55317.78 88888.00 2007-07-20 13:59:10.375 201 12483.38 43.48 55317.78 88888.00 2007-07-20 13:59:10.500 201 12483.42 43.50 55317.80 88888.00 2007-07-20 13:59:10.625 201 12483.48 43.52 55317.85 88888.00 2007-07-20 13:59:10.750 201 12483.48 43.48 55317.85 88888.00 2007-07-20 13:59:10.875 201 12483.40 43.50 55317.85 88888.00 2007-07-20 13:59:11.000 201 12483.38 43.48 55317.85 88888.00 2007-07-20 13:59:11.125 201 12483.35 43.50 55317.88 88888.00 2007-07-20 13:59:11.250 201 12483.33 43.45 55317.85 88888.00 2007-07-20 13:59:11.375 201 12483.35 43.40 55317.85 88888.00 2007-07-20 13:59:11.500 201 12483.35 43.38 55317.85 88888.00 2007-07-20 13:59:11.625 201 12483.35 43.40 55317.88 88888.00 2007-07-20 13:59:11.750 201 12483.35 43.40 55317.88 88888.00 2007-07-20 13:59:11.875 201 12483.45 43.45 55317.90 88888.00 2007-07-20 13:59:12.000 201 12483.48 43.42 55317.90 88888.00 2007-07-20 13:59:12.125 201 12483.45 43.40 55317.93 88888.00 2007-07-20 13:59:12.250 201 12483.38 43.33 55317.88 88888.00 2007-07-20 13:59:12.375 201 12483.38 43.33 55317.90 88888.00 2007-07-20 13:59:12.500 201 12483.42 43.38 55317.93 88888.00 2007-07-20 13:59:12.625 201 12483.45 43.42 55317.95 88888.00 2007-07-20 13:59:12.750 201 12483.42 43.38 55317.93 88888.00 2007-07-20 13:59:12.875 201 12483.42 43.38 55317.93 88888.00 2007-07-20 13:59:13.000 201 12483.38 43.38 55317.90 88888.00 2007-07-20 13:59:13.125 201 12483.38 43.40 55317.95 88888.00 2007-07-20 13:59:13.250 201 12483.40 43.40 55318.00 88888.00 2007-07-20 13:59:13.375 201 12483.45 43.38 55318.03 88888.00 2007-07-20 13:59:13.500 201 12483.45 43.38 55318.00 88888.00 2007-07-20 13:59:13.625 201 12483.33 43.35 55318.03 88888.00 2007-07-20 13:59:13.750 201 12483.35 43.38 55318.05 88888.00 2007-07-20 13:59:13.875 201 12483.30 43.38 55318.00 88888.00 2007-07-20 13:59:14.000 201 12483.25 43.35 55317.97 88888.00 2007-07-20 13:59:14.125 201 12483.27 43.40 55318.00 88888.00 2007-07-20 13:59:14.250 201 12483.23 43.30 55318.05 88888.00 2007-07-20 13:59:14.375 201 12483.27 43.30 55318.03 88888.00 2007-07-20 13:59:14.500 201 12483.33 43.27 55318.03 88888.00 2007-07-20 13:59:14.625 201 12483.33 43.33 55318.03 88888.00 2007-07-20 13:59:14.750 201 12483.35 43.35 55318.05 88888.00 2007-07-20 13:59:14.875 201 12483.33 43.30 55318.03 88888.00 2007-07-20 13:59:15.000 201 12483.35 43.27 55318.03 88888.00 2007-07-20 13:59:15.125 201 12483.33 43.30 55318.05 88888.00 2007-07-20 13:59:15.250 201 12483.30 43.30 55318.10 88888.00 2007-07-20 13:59:15.375 201 12483.30 43.33 55318.10 88888.00 2007-07-20 13:59:15.500 201 12483.25 43.27 55318.05 88888.00 2007-07-20 13:59:15.625 201 12483.25 43.23 55318.05 88888.00 2007-07-20 13:59:15.750 201 12483.27 43.23 55318.07 88888.00 2007-07-20 13:59:15.875 201 12483.33 43.20 55318.07 88888.00 2007-07-20 13:59:16.000 201 12483.35 43.17 55318.03 88888.00 2007-07-20 13:59:16.125 201 12483.33 43.15 55318.07 88888.00 2007-07-20 13:59:16.250 201 12483.33 43.15 55318.12 88888.00 2007-07-20 13:59:16.375 201 12483.35 43.17 55318.12 88888.00 2007-07-20 13:59:16.500 201 12483.33 43.12 55318.15 88888.00 2007-07-20 13:59:16.625 201 12483.30 43.12 55318.12 88888.00 2007-07-20 13:59:16.750 201 12483.25 43.12 55318.12 88888.00 2007-07-20 13:59:16.875 201 12483.23 43.10 55318.15 88888.00 2007-07-20 13:59:17.000 201 12483.27 43.10 55318.12 88888.00 2007-07-20 13:59:17.125 201 12483.40 43.12 55318.15 88888.00 2007-07-20 13:59:17.250 201 12483.40 43.10 55318.18 88888.00 2007-07-20 13:59:17.375 201 12483.40 43.12 55318.18 88888.00 2007-07-20 13:59:17.500 201 12483.38 43.15 55318.18 88888.00 2007-07-20 13:59:17.625 201 12483.38 43.10 55318.18 88888.00 2007-07-20 13:59:17.750 201 12483.38 43.05 55318.18 88888.00 2007-07-20 13:59:17.875 201 12483.33 43.02 55318.18 88888.00 2007-07-20 13:59:18.000 201 12483.23 43.05 55318.18 88888.00 2007-07-20 13:59:18.125 201 12483.23 43.08 55318.18 88888.00 2007-07-20 13:59:18.250 201 12483.25 43.10 55318.20 88888.00 2007-07-20 13:59:18.375 201 12483.33 43.08 55318.22 88888.00 2007-07-20 13:59:18.500 201 12483.35 43.02 55318.20 88888.00 2007-07-20 13:59:18.625 201 12483.35 43.05 55318.22 88888.00 2007-07-20 13:59:18.750 201 12483.35 43.05 55318.25 88888.00 2007-07-20 13:59:18.875 201 12483.27 43.02 55318.25 88888.00 2007-07-20 13:59:19.000 201 12483.33 43.02 55318.25 88888.00 2007-07-20 13:59:19.125 201 12483.40 43.02 55318.28 88888.00 2007-07-20 13:59:19.250 201 12483.35 43.00 55318.28 88888.00 2007-07-20 13:59:19.375 201 12483.33 43.02 55318.30 88888.00 2007-07-20 13:59:19.500 201 12483.35 43.10 55318.30 88888.00 2007-07-20 13:59:19.625 201 12483.40 43.10 55318.30 88888.00 2007-07-20 13:59:19.750 201 12483.38 43.02 55318.30 88888.00 2007-07-20 13:59:19.875 201 12483.33 42.95 55318.25 88888.00 2007-07-20 13:59:20.000 201 12483.35 42.95 55318.25 88888.00 2007-07-20 13:59:20.125 201 12483.40 42.98 55318.28 88888.00 2007-07-20 13:59:20.250 201 12483.38 42.95 55318.32 88888.00 2007-07-20 13:59:20.375 201 12483.40 43.00 55318.30 88888.00 2007-07-20 13:59:20.500 201 12483.38 42.98 55318.30 88888.00 2007-07-20 13:59:20.625 201 12483.30 42.92 55318.30 88888.00 2007-07-20 13:59:20.750 201 12483.25 42.92 55318.30 88888.00 2007-07-20 13:59:20.875 201 12483.27 43.05 55318.35 88888.00 2007-07-20 13:59:21.000 201 12483.30 43.05 55318.38 88888.00 2007-07-20 13:59:21.125 201 12483.30 42.98 55318.38 88888.00 2007-07-20 13:59:21.250 201 12483.30 42.88 55318.38 88888.00 2007-07-20 13:59:21.375 201 12483.30 42.95 55318.38 88888.00 2007-07-20 13:59:21.500 201 12483.25 42.95 55318.38 88888.00 2007-07-20 13:59:21.625 201 12483.30 42.95 55318.38 88888.00 2007-07-20 13:59:21.750 201 12483.33 42.95 55318.35 88888.00 2007-07-20 13:59:21.875 201 12483.33 42.98 55318.35 88888.00 2007-07-20 13:59:22.000 201 12483.33 42.98 55318.35 88888.00 2007-07-20 13:59:22.125 201 12483.35 43.00 55318.40 88888.00 2007-07-20 13:59:22.250 201 12483.33 43.00 55318.40 88888.00 2007-07-20 13:59:22.375 201 12483.35 43.00 55318.40 88888.00 2007-07-20 13:59:22.500 201 12483.45 43.02 55318.40 88888.00 2007-07-20 13:59:22.625 201 12483.48 43.02 55318.40 88888.00 2007-07-20 13:59:22.750 201 12483.40 43.00 55318.40 88888.00 2007-07-20 13:59:22.875 201 12483.38 43.05 55318.43 88888.00 2007-07-20 13:59:23.000 201 12483.30 43.02 55318.38 88888.00 2007-07-20 13:59:23.125 201 12483.33 43.02 55318.40 88888.00 2007-07-20 13:59:23.250 201 12483.35 43.00 55318.38 88888.00 2007-07-20 13:59:23.375 201 12483.40 43.02 55318.40 88888.00 2007-07-20 13:59:23.500 201 12483.38 43.02 55318.43 88888.00 2007-07-20 13:59:23.625 201 12483.33 42.98 55318.45 88888.00 2007-07-20 13:59:23.750 201 12483.27 43.00 55318.43 88888.00 2007-07-20 13:59:23.875 201 12483.25 43.00 55318.40 88888.00 2007-07-20 13:59:24.000 201 12483.30 43.05 55318.38 88888.00 2007-07-20 13:59:24.125 201 12483.33 43.08 55318.45 88888.00 2007-07-20 13:59:24.250 201 12483.30 43.05 55318.45 88888.00 2007-07-20 13:59:24.375 201 12483.30 43.08 55318.45 88888.00 2007-07-20 13:59:24.500 201 12483.20 43.00 55318.43 88888.00 2007-07-20 13:59:24.625 201 12483.20 42.98 55318.45 88888.00 2007-07-20 13:59:24.750 201 12483.23 43.02 55318.47 88888.00 2007-07-20 13:59:24.875 201 12483.23 43.02 55318.47 88888.00 2007-07-20 13:59:25.000 201 12483.27 43.00 55318.45 88888.00 2007-07-20 13:59:25.125 201 12483.27 43.05 55318.50 88888.00 2007-07-20 13:59:25.250 201 12483.20 43.02 55318.50 88888.00 2007-07-20 13:59:25.375 201 12483.15 43.02 55318.47 88888.00 2007-07-20 13:59:25.500 201 12483.15 43.08 55318.50 88888.00 2007-07-20 13:59:25.625 201 12483.20 43.10 55318.53 88888.00 2007-07-20 13:59:25.750 201 12483.23 43.10 55318.55 88888.00 2007-07-20 13:59:25.875 201 12483.27 43.10 55318.55 88888.00 2007-07-20 13:59:26.000 201 12483.27 43.12 55318.55 88888.00 2007-07-20 13:59:26.125 201 12483.12 43.08 55318.55 88888.00 2007-07-20 13:59:26.250 201 12483.12 43.08 55318.57 88888.00 2007-07-20 13:59:26.375 201 12483.20 43.12 55318.57 88888.00 2007-07-20 13:59:26.500 201 12483.15 43.10 55318.55 88888.00 2007-07-20 13:59:26.625 201 12483.12 43.10 55318.55 88888.00 2007-07-20 13:59:26.750 201 12483.15 43.15 55318.55 88888.00 2007-07-20 13:59:26.875 201 12483.15 43.15 55318.55 88888.00 2007-07-20 13:59:27.000 201 12483.20 43.12 55318.60 88888.00 2007-07-20 13:59:27.125 201 12483.25 43.20 55318.62 88888.00 2007-07-20 13:59:27.250 201 12483.15 43.12 55318.57 88888.00 2007-07-20 13:59:27.375 201 12483.12 43.12 55318.55 88888.00 2007-07-20 13:59:27.500 201 12483.12 43.15 55318.57 88888.00 2007-07-20 13:59:27.625 201 12483.15 43.17 55318.60 88888.00 2007-07-20 13:59:27.750 201 12483.15 43.23 55318.62 88888.00 2007-07-20 13:59:27.875 201 12483.15 43.25 55318.62 88888.00 2007-07-20 13:59:28.000 201 12483.15 43.23 55318.65 88888.00 2007-07-20 13:59:28.125 201 12483.12 43.20 55318.62 88888.00 2007-07-20 13:59:28.250 201 12483.12 43.23 55318.62 88888.00 2007-07-20 13:59:28.375 201 12483.17 43.25 55318.62 88888.00 2007-07-20 13:59:28.500 201 12483.12 43.23 55318.62 88888.00 2007-07-20 13:59:28.625 201 12483.10 43.17 55318.62 88888.00 2007-07-20 13:59:28.750 201 12483.20 43.23 55318.62 88888.00 2007-07-20 13:59:28.875 201 12483.23 43.17 55318.65 88888.00 2007-07-20 13:59:29.000 201 12483.17 43.17 55318.65 88888.00 2007-07-20 13:59:29.125 201 12483.12 43.15 55318.68 88888.00 2007-07-20 13:59:29.250 201 12483.08 43.15 55318.68 88888.00 2007-07-20 13:59:29.375 201 12483.10 43.17 55318.65 88888.00 2007-07-20 13:59:29.500 201 12483.10 43.23 55318.65 88888.00 2007-07-20 13:59:29.625 201 12483.05 43.20 55318.68 88888.00 2007-07-20 13:59:29.750 201 12483.08 43.17 55318.68 88888.00 2007-07-20 13:59:29.875 201 12483.15 43.23 55318.70 88888.00 2007-07-20 13:59:30.000 201 12483.17 43.23 55318.70 88888.00 2007-07-20 13:59:30.125 201 12483.17 43.23 55318.72 88888.00 2007-07-20 13:59:30.250 201 12483.17 43.17 55318.70 88888.00 2007-07-20 13:59:30.375 201 12483.17 43.15 55318.70 88888.00 2007-07-20 13:59:30.500 201 12483.17 43.17 55318.72 88888.00 2007-07-20 13:59:30.625 201 12483.20 43.23 55318.72 88888.00 2007-07-20 13:59:30.750 201 12483.15 43.23 55318.72 88888.00 2007-07-20 13:59:30.875 201 12483.10 43.15 55318.72 88888.00 2007-07-20 13:59:31.000 201 12483.05 43.10 55318.68 88888.00 2007-07-20 13:59:31.125 201 12483.12 43.15 55318.75 88888.00 2007-07-20 13:59:31.250 201 12483.15 43.15 55318.75 88888.00 2007-07-20 13:59:31.375 201 12483.10 43.20 55318.78 88888.00 2007-07-20 13:59:31.500 201 12483.08 43.15 55318.78 88888.00 2007-07-20 13:59:31.625 201 12483.12 43.20 55318.78 88888.00 2007-07-20 13:59:31.750 201 12483.17 43.20 55318.75 88888.00 2007-07-20 13:59:31.875 201 12483.20 43.15 55318.80 88888.00 2007-07-20 13:59:32.000 201 12483.12 43.15 55318.80 88888.00 2007-07-20 13:59:32.125 201 12483.10 43.17 55318.85 88888.00 2007-07-20 13:59:32.250 201 12483.08 43.17 55318.80 88888.00 2007-07-20 13:59:32.375 201 12483.17 43.17 55318.82 88888.00 2007-07-20 13:59:32.500 201 12483.15 43.20 55318.82 88888.00 2007-07-20 13:59:32.625 201 12483.15 43.20 55318.85 88888.00 2007-07-20 13:59:32.750 201 12483.15 43.25 55318.85 88888.00 2007-07-20 13:59:32.875 201 12483.17 43.25 55318.88 88888.00 2007-07-20 13:59:33.000 201 12483.17 43.23 55318.88 88888.00 2007-07-20 13:59:33.125 201 12483.17 43.27 55318.90 88888.00 2007-07-20 13:59:33.250 201 12483.15 43.27 55318.90 88888.00 2007-07-20 13:59:33.375 201 12483.08 43.25 55318.88 88888.00 2007-07-20 13:59:33.500 201 12483.02 43.23 55318.85 88888.00 2007-07-20 13:59:33.625 201 12483.08 43.23 55318.88 88888.00 2007-07-20 13:59:33.750 201 12483.10 43.27 55318.90 88888.00 2007-07-20 13:59:33.875 201 12483.08 43.30 55318.90 88888.00 2007-07-20 13:59:34.000 201 12483.02 43.25 55318.90 88888.00 2007-07-20 13:59:34.125 201 12483.00 43.25 55318.93 88888.00 2007-07-20 13:59:34.250 201 12483.00 43.23 55318.93 88888.00 2007-07-20 13:59:34.375 201 12483.08 43.25 55318.93 88888.00 2007-07-20 13:59:34.500 201 12483.10 43.30 55318.93 88888.00 2007-07-20 13:59:34.625 201 12483.05 43.33 55318.93 88888.00 2007-07-20 13:59:34.750 201 12482.95 43.35 55318.95 88888.00 2007-07-20 13:59:34.875 201 12482.88 43.27 55318.95 88888.00 2007-07-20 13:59:35.000 201 12482.95 43.27 55318.93 88888.00 2007-07-20 13:59:35.125 201 12482.98 43.33 55318.95 88888.00 2007-07-20 13:59:35.250 201 12482.92 43.30 55318.95 88888.00 2007-07-20 13:59:35.375 201 12482.95 43.30 55318.97 88888.00 2007-07-20 13:59:35.500 201 12482.85 43.27 55318.97 88888.00 2007-07-20 13:59:35.625 201 12482.80 43.33 55319.00 88888.00 2007-07-20 13:59:35.750 201 12482.92 43.38 55319.03 88888.00 2007-07-20 13:59:35.875 201 12483.00 43.30 55319.03 88888.00 2007-07-20 13:59:36.000 201 12482.88 43.33 55318.97 88888.00 2007-07-20 13:59:36.125 201 12482.83 43.33 55318.97 88888.00 2007-07-20 13:59:36.250 201 12482.90 43.35 55319.03 88888.00 2007-07-20 13:59:36.375 201 12483.00 43.40 55319.03 88888.00 2007-07-20 13:59:36.500 201 12482.90 43.35 55319.03 88888.00 2007-07-20 13:59:36.625 201 12482.85 43.30 55318.97 88888.00 2007-07-20 13:59:36.750 201 12482.83 43.35 55318.97 88888.00 2007-07-20 13:59:36.875 201 12482.83 43.38 55318.97 88888.00 2007-07-20 13:59:37.000 201 12482.85 43.35 55319.00 88888.00 2007-07-20 13:59:37.125 201 12482.83 43.30 55319.00 88888.00 2007-07-20 13:59:37.250 201 12482.80 43.25 55319.03 88888.00 2007-07-20 13:59:37.375 201 12482.85 43.33 55319.05 88888.00 2007-07-20 13:59:37.500 201 12482.77 43.35 55319.10 88888.00 2007-07-20 13:59:37.625 201 12482.77 43.35 55319.10 88888.00 2007-07-20 13:59:37.750 201 12482.75 43.35 55319.10 88888.00 2007-07-20 13:59:37.875 201 12482.80 43.38 55319.10 88888.00 2007-07-20 13:59:38.000 201 12482.77 43.38 55319.12 88888.00 2007-07-20 13:59:38.125 201 12482.80 43.38 55319.12 88888.00 2007-07-20 13:59:38.250 201 12482.75 43.35 55319.15 88888.00 2007-07-20 13:59:38.375 201 12482.80 43.35 55319.15 88888.00 2007-07-20 13:59:38.500 201 12482.83 43.38 55319.12 88888.00 2007-07-20 13:59:38.625 201 12482.85 43.35 55319.12 88888.00 2007-07-20 13:59:38.750 201 12482.92 43.35 55319.15 88888.00 2007-07-20 13:59:38.875 201 12483.00 43.35 55319.15 88888.00 2007-07-20 13:59:39.000 201 12482.95 43.38 55319.15 88888.00 2007-07-20 13:59:39.125 201 12482.85 43.35 55319.15 88888.00 2007-07-20 13:59:39.250 201 12482.83 43.33 55319.18 88888.00 2007-07-20 13:59:39.375 201 12482.85 43.33 55319.18 88888.00 2007-07-20 13:59:39.500 201 12482.85 43.30 55319.15 88888.00 2007-07-20 13:59:39.625 201 12482.85 43.35 55319.15 88888.00 2007-07-20 13:59:39.750 201 12482.88 43.38 55319.18 88888.00 2007-07-20 13:59:39.875 201 12482.80 43.35 55319.20 88888.00 2007-07-20 13:59:40.000 201 12482.83 43.33 55319.20 88888.00 2007-07-20 13:59:40.125 201 12482.88 43.38 55319.20 88888.00 2007-07-20 13:59:40.250 201 12482.95 43.38 55319.20 88888.00 2007-07-20 13:59:40.375 201 12482.90 43.35 55319.18 88888.00 2007-07-20 13:59:40.500 201 12482.83 43.35 55319.20 88888.00 2007-07-20 13:59:40.625 201 12482.83 43.33 55319.20 88888.00 2007-07-20 13:59:40.750 201 12482.88 43.30 55319.18 88888.00 2007-07-20 13:59:40.875 201 12482.85 43.35 55319.18 88888.00 2007-07-20 13:59:41.000 201 12482.83 43.35 55319.15 88888.00 2007-07-20 13:59:41.125 201 12482.83 43.30 55319.18 88888.00 2007-07-20 13:59:41.250 201 12482.83 43.30 55319.18 88888.00 2007-07-20 13:59:41.375 201 12482.95 43.35 55319.22 88888.00 2007-07-20 13:59:41.500 201 12482.90 43.38 55319.25 88888.00 2007-07-20 13:59:41.625 201 12482.85 43.40 55319.25 88888.00 2007-07-20 13:59:41.750 201 12482.85 43.45 55319.28 88888.00 2007-07-20 13:59:41.875 201 12482.83 43.48 55319.30 88888.00 2007-07-20 13:59:42.000 201 12482.88 43.42 55319.28 88888.00 2007-07-20 13:59:42.125 201 12482.85 43.45 55319.25 88888.00 2007-07-20 13:59:42.250 201 12482.88 43.45 55319.28 88888.00 2007-07-20 13:59:42.375 201 12482.92 43.50 55319.28 88888.00 2007-07-20 13:59:42.500 201 12482.83 43.50 55319.30 88888.00 2007-07-20 13:59:42.625 201 12482.75 43.50 55319.30 88888.00 2007-07-20 13:59:42.750 201 12482.83 43.50 55319.30 88888.00 2007-07-20 13:59:42.875 201 12482.85 43.52 55319.30 88888.00 2007-07-20 13:59:43.000 201 12482.83 43.55 55319.32 88888.00 2007-07-20 13:59:43.125 201 12482.85 43.55 55319.32 88888.00 2007-07-20 13:59:43.250 201 12482.88 43.52 55319.32 88888.00 2007-07-20 13:59:43.375 201 12482.98 43.48 55319.30 88888.00 2007-07-20 13:59:43.500 201 12483.02 43.50 55319.28 88888.00 2007-07-20 13:59:43.625 201 12482.98 43.52 55319.30 88888.00 2007-07-20 13:59:43.750 201 12482.92 43.52 55319.32 88888.00 2007-07-20 13:59:43.875 201 12482.95 43.50 55319.32 88888.00 2007-07-20 13:59:44.000 201 12482.95 43.55 55319.30 88888.00 2007-07-20 13:59:44.125 201 12482.98 43.52 55319.35 88888.00 2007-07-20 13:59:44.250 201 12483.00 43.50 55319.35 88888.00 2007-07-20 13:59:44.375 201 12483.02 43.52 55319.30 88888.00 2007-07-20 13:59:44.500 201 12483.02 43.58 55319.32 88888.00 2007-07-20 13:59:44.625 201 12482.95 43.55 55319.32 88888.00 2007-07-20 13:59:44.750 201 12482.90 43.55 55319.35 88888.00 2007-07-20 13:59:44.875 201 12482.92 43.58 55319.38 88888.00 2007-07-20 13:59:45.000 201 12482.88 43.58 55319.35 88888.00 2007-07-20 13:59:45.125 201 12482.90 43.62 55319.38 88888.00 2007-07-20 13:59:45.250 201 12482.92 43.52 55319.40 88888.00 2007-07-20 13:59:45.375 201 12482.90 43.58 55319.38 88888.00 2007-07-20 13:59:45.500 201 12482.85 43.58 55319.38 88888.00 2007-07-20 13:59:45.625 201 12482.80 43.60 55319.40 88888.00 2007-07-20 13:59:45.750 201 12482.88 43.62 55319.43 88888.00 2007-07-20 13:59:45.875 201 12482.92 43.60 55319.43 88888.00 2007-07-20 13:59:46.000 201 12482.90 43.60 55319.43 88888.00 2007-07-20 13:59:46.125 201 12482.92 43.67 55319.47 88888.00 2007-07-20 13:59:46.250 201 12482.95 43.70 55319.45 88888.00 2007-07-20 13:59:46.375 201 12482.98 43.67 55319.45 88888.00 2007-07-20 13:59:46.500 201 12482.95 43.65 55319.43 88888.00 2007-07-20 13:59:46.625 201 12482.90 43.60 55319.47 88888.00 2007-07-20 13:59:46.750 201 12482.92 43.65 55319.50 88888.00 2007-07-20 13:59:46.875 201 12482.92 43.65 55319.47 88888.00 2007-07-20 13:59:47.000 201 12483.00 43.67 55319.50 88888.00 2007-07-20 13:59:47.125 201 12483.08 43.73 55319.53 88888.00 2007-07-20 13:59:47.250 201 12483.02 43.70 55319.55 88888.00 2007-07-20 13:59:47.375 201 12483.05 43.70 55319.57 88888.00 2007-07-20 13:59:47.500 201 12482.95 43.70 55319.50 88888.00 2007-07-20 13:59:47.625 201 12482.95 43.65 55319.47 88888.00 2007-07-20 13:59:47.750 201 12483.05 43.73 55319.53 88888.00 2007-07-20 13:59:47.875 201 12483.05 43.75 55319.50 88888.00 2007-07-20 13:59:48.000 201 12483.02 43.65 55319.53 88888.00 2007-07-20 13:59:48.125 201 12483.02 43.67 55319.55 88888.00 2007-07-20 13:59:48.250 201 12483.05 43.62 55319.55 88888.00 2007-07-20 13:59:48.375 201 12483.10 43.67 55319.53 88888.00 2007-07-20 13:59:48.500 201 12483.12 43.70 55319.55 88888.00 2007-07-20 13:59:48.625 201 12483.20 43.75 55319.57 88888.00 2007-07-20 13:59:48.750 201 12483.25 43.75 55319.53 88888.00 2007-07-20 13:59:48.875 201 12483.23 43.67 55319.55 88888.00 2007-07-20 13:59:49.000 201 12483.23 43.77 55319.55 88888.00 2007-07-20 13:59:49.125 201 12483.23 43.80 55319.57 88888.00 2007-07-20 13:59:49.250 201 12483.25 43.83 55319.60 88888.00 2007-07-20 13:59:49.375 201 12483.30 43.80 55319.60 88888.00 2007-07-20 13:59:49.500 201 12483.35 43.77 55319.62 88888.00 2007-07-20 13:59:49.625 201 12483.42 43.77 55319.62 88888.00 2007-07-20 13:59:49.750 201 12483.42 43.80 55319.62 88888.00 2007-07-20 13:59:49.875 201 12483.42 43.88 55319.65 88888.00 2007-07-20 13:59:50.000 201 12483.38 43.83 55319.62 88888.00 2007-07-20 13:59:50.125 201 12483.38 43.83 55319.65 88888.00 2007-07-20 13:59:50.250 201 12483.48 43.80 55319.65 88888.00 2007-07-20 13:59:50.375 201 12483.58 43.85 55319.65 88888.00 2007-07-20 13:59:50.500 201 12483.48 43.88 55319.68 88888.00 2007-07-20 13:59:50.625 201 12483.45 43.92 55319.70 88888.00 2007-07-20 13:59:50.750 201 12483.50 43.85 55319.68 88888.00 2007-07-20 13:59:50.875 201 12483.48 43.80 55319.65 88888.00 2007-07-20 13:59:51.000 201 12483.45 43.83 55319.65 88888.00 2007-07-20 13:59:51.125 201 12483.48 43.90 55319.70 88888.00 2007-07-20 13:59:51.250 201 12483.50 43.92 55319.72 88888.00 2007-07-20 13:59:51.375 201 12483.50 43.88 55319.68 88888.00 2007-07-20 13:59:51.500 201 12483.48 43.85 55319.70 88888.00 2007-07-20 13:59:51.625 201 12483.55 43.92 55319.72 88888.00 2007-07-20 13:59:51.750 201 12483.65 43.92 55319.72 88888.00 2007-07-20 13:59:51.875 201 12483.70 43.98 55319.72 88888.00 2007-07-20 13:59:52.000 201 12483.70 43.92 55319.70 88888.00 2007-07-20 13:59:52.125 201 12483.65 43.90 55319.70 88888.00 2007-07-20 13:59:52.250 201 12483.65 43.90 55319.72 88888.00 2007-07-20 13:59:52.375 201 12483.70 43.98 55319.75 88888.00 2007-07-20 13:59:52.500 201 12483.70 43.95 55319.75 88888.00 2007-07-20 13:59:52.625 201 12483.70 43.95 55319.72 88888.00 2007-07-20 13:59:52.750 201 12483.75 43.98 55319.72 88888.00 2007-07-20 13:59:52.875 201 12483.80 43.98 55319.75 88888.00 2007-07-20 13:59:53.000 201 12483.77 43.95 55319.75 88888.00 2007-07-20 13:59:53.125 201 12483.75 43.92 55319.75 88888.00 2007-07-20 13:59:53.250 201 12483.77 43.95 55319.80 88888.00 2007-07-20 13:59:53.375 201 12483.77 43.95 55319.78 88888.00 2007-07-20 13:59:53.500 201 12483.80 43.95 55319.80 88888.00 2007-07-20 13:59:53.625 201 12483.83 43.92 55319.78 88888.00 2007-07-20 13:59:53.750 201 12483.77 43.95 55319.80 88888.00 2007-07-20 13:59:53.875 201 12483.75 43.95 55319.80 88888.00 2007-07-20 13:59:54.000 201 12483.77 43.90 55319.80 88888.00 2007-07-20 13:59:54.125 201 12483.80 43.88 55319.85 88888.00 2007-07-20 13:59:54.250 201 12483.85 43.92 55319.90 88888.00 2007-07-20 13:59:54.375 201 12483.85 43.92 55319.88 88888.00 2007-07-20 13:59:54.500 201 12483.80 43.90 55319.82 88888.00 2007-07-20 13:59:54.625 201 12483.80 43.90 55319.80 88888.00 2007-07-20 13:59:54.750 201 12483.75 43.90 55319.80 88888.00 2007-07-20 13:59:54.875 201 12483.77 43.92 55319.88 88888.00 2007-07-20 13:59:55.000 201 12483.83 43.98 55319.88 88888.00 2007-07-20 13:59:55.125 201 12483.85 43.98 55319.88 88888.00 2007-07-20 13:59:55.250 201 12483.85 43.95 55319.88 88888.00 2007-07-20 13:59:55.375 201 12483.88 43.98 55319.90 88888.00 2007-07-20 13:59:55.500 201 12483.88 43.98 55319.88 88888.00 2007-07-20 13:59:55.625 201 12483.80 43.98 55319.90 88888.00 2007-07-20 13:59:55.750 201 12483.83 44.00 55319.90 88888.00 2007-07-20 13:59:55.875 201 12483.83 44.00 55319.95 88888.00 2007-07-20 13:59:56.000 201 12483.77 43.95 55319.93 88888.00 2007-07-20 13:59:56.125 201 12483.73 43.92 55319.93 88888.00 2007-07-20 13:59:56.250 201 12483.70 43.90 55319.90 88888.00 2007-07-20 13:59:56.375 201 12483.75 43.95 55319.95 88888.00 2007-07-20 13:59:56.500 201 12483.83 43.98 55319.95 88888.00 2007-07-20 13:59:56.625 201 12483.85 43.98 55319.97 88888.00 2007-07-20 13:59:56.750 201 12483.88 43.98 55319.97 88888.00 2007-07-20 13:59:56.875 201 12483.85 43.98 55319.97 88888.00 2007-07-20 13:59:57.000 201 12483.92 44.02 55319.97 88888.00 2007-07-20 13:59:57.125 201 12483.95 44.10 55320.00 88888.00 2007-07-20 13:59:57.250 201 12483.88 44.02 55319.97 88888.00 2007-07-20 13:59:57.375 201 12483.88 44.02 55319.95 88888.00 2007-07-20 13:59:57.500 201 12483.90 44.00 55320.00 88888.00 2007-07-20 13:59:57.625 201 12483.88 44.02 55319.97 88888.00 2007-07-20 13:59:57.750 201 12483.88 44.00 55319.97 88888.00 2007-07-20 13:59:57.875 201 12483.98 44.05 55320.00 88888.00 2007-07-20 13:59:58.000 201 12483.95 44.05 55319.97 88888.00 2007-07-20 13:59:58.125 201 12483.98 43.98 55319.97 88888.00 2007-07-20 13:59:58.250 201 12483.92 44.02 55320.00 88888.00 2007-07-20 13:59:58.375 201 12483.95 44.05 55319.97 88888.00 2007-07-20 13:59:58.500 201 12483.90 44.08 55319.97 88888.00 2007-07-20 13:59:58.625 201 12483.98 44.08 55319.97 88888.00 2007-07-20 13:59:58.750 201 12483.92 44.10 55320.00 88888.00 2007-07-20 13:59:58.875 201 12483.92 44.15 55319.97 88888.00 2007-07-20 13:59:59.000 201 12483.90 44.10 55319.97 88888.00 2007-07-20 13:59:59.125 201 12483.90 44.10 55320.00 88888.00 2007-07-20 13:59:59.250 201 12483.80 44.12 55320.00 88888.00 2007-07-20 13:59:59.375 201 12483.77 44.10 55320.00 88888.00 2007-07-20 13:59:59.500 201 12483.77 44.12 55320.03 88888.00 2007-07-20 13:59:59.625 201 12483.88 44.12 55320.05 88888.00 2007-07-20 13:59:59.750 201 12483.88 44.17 55320.05 88888.00 2007-07-20 13:59:59.875 201 12483.85 44.20 55320.05 88888.00 2007-07-20 14:00:00.000 201 12483.92 44.23 55320.05 88888.00 2007-07-20 14:00:00.125 201 12483.88 44.20 55320.05 88888.00 2007-07-20 14:00:00.250 201 12483.80 44.15 55320.05 88888.00 2007-07-20 14:00:00.375 201 12483.83 44.15 55320.07 88888.00 2007-07-20 14:00:00.500 201 12483.85 44.23 55320.07 88888.00 2007-07-20 14:00:00.625 201 12483.90 44.20 55320.10 88888.00 2007-07-20 14:00:00.750 201 12483.88 44.12 55320.07 88888.00 2007-07-20 14:00:00.875 201 12483.88 44.17 55320.05 88888.00 2007-07-20 14:00:01.000 201 12483.88 44.17 55320.07 88888.00 2007-07-20 14:00:01.125 201 12483.90 44.20 55320.12 88888.00 2007-07-20 14:00:01.250 201 12483.92 44.23 55320.15 88888.00 2007-07-20 14:00:01.375 201 12483.92 44.20 55320.15 88888.00 2007-07-20 14:00:01.500 201 12483.83 44.17 55320.12 88888.00 2007-07-20 14:00:01.625 201 12483.88 44.12 55320.10 88888.00 2007-07-20 14:00:01.750 201 12483.90 44.10 55320.07 88888.00 2007-07-20 14:00:01.875 201 12483.90 44.12 55320.07 88888.00 2007-07-20 14:00:02.000 201 12483.88 44.15 55320.03 88888.00 2007-07-20 14:00:02.125 201 12483.90 44.17 55320.07 88888.00 2007-07-20 14:00:02.250 201 12483.92 44.20 55320.15 88888.00 2007-07-20 14:00:02.375 201 12484.00 44.20 55320.15 88888.00 2007-07-20 14:00:02.500 201 12483.95 44.15 55320.12 88888.00 2007-07-20 14:00:02.625 201 12483.92 44.10 55320.10 88888.00 2007-07-20 14:00:02.750 201 12483.92 44.17 55320.18 88888.00 2007-07-20 14:00:02.875 201 12483.95 44.17 55320.20 88888.00 2007-07-20 14:00:03.000 201 12483.95 44.12 55320.18 88888.00 2007-07-20 14:00:03.125 201 12483.95 44.17 55320.20 88888.00 2007-07-20 14:00:03.250 201 12483.92 44.20 55320.22 88888.00 2007-07-20 14:00:03.375 201 12483.90 44.20 55320.20 88888.00 2007-07-20 14:00:03.500 201 12483.83 44.15 55320.22 88888.00 2007-07-20 14:00:03.625 201 12483.80 44.08 55320.20 88888.00 2007-07-20 14:00:03.750 201 12483.85 44.12 55320.22 88888.00 2007-07-20 14:00:03.875 201 12483.95 44.15 55320.22 88888.00 2007-07-20 14:00:04.000 201 12483.98 44.15 55320.25 88888.00 2007-07-20 14:00:04.125 201 12484.05 44.20 55320.28 88888.00 2007-07-20 14:00:04.250 201 12484.02 44.20 55320.25 88888.00 2007-07-20 14:00:04.375 201 12484.05 44.15 55320.25 88888.00 2007-07-20 14:00:04.500 201 12484.02 44.15 55320.28 88888.00 2007-07-20 14:00:04.625 201 12483.92 44.12 55320.28 88888.00 2007-07-20 14:00:04.750 201 12483.95 44.12 55320.28 88888.00 2007-07-20 14:00:04.875 201 12484.02 44.15 55320.30 88888.00 2007-07-20 14:00:05.000 201 12484.00 44.12 55320.30 88888.00 2007-07-20 14:00:05.125 201 12484.05 44.12 55320.30 88888.00 2007-07-20 14:00:05.250 201 12484.05 44.12 55320.35 88888.00 2007-07-20 14:00:05.375 201 12484.00 44.12 55320.32 88888.00 2007-07-20 14:00:05.500 201 12483.98 44.10 55320.30 88888.00 2007-07-20 14:00:05.625 201 12484.00 44.08 55320.32 88888.00 2007-07-20 14:00:05.750 201 12484.00 44.05 55320.30 88888.00 2007-07-20 14:00:05.875 201 12484.02 44.00 55320.30 88888.00 2007-07-20 14:00:06.000 201 12483.98 44.02 55320.28 88888.00 2007-07-20 14:00:06.125 201 12484.02 44.02 55320.30 88888.00 2007-07-20 14:00:06.250 201 12484.02 44.02 55320.30 88888.00 2007-07-20 14:00:06.375 201 12484.00 44.05 55320.32 88888.00 2007-07-20 14:00:06.500 201 12484.00 44.05 55320.30 88888.00 2007-07-20 14:00:06.625 201 12484.02 44.05 55320.28 88888.00 2007-07-20 14:00:06.750 201 12484.10 44.02 55320.30 88888.00 2007-07-20 14:00:06.875 201 12484.10 44.05 55320.30 88888.00 2007-07-20 14:00:07.000 201 12484.10 44.08 55320.28 88888.00 2007-07-20 14:00:07.125 201 12484.10 44.12 55320.32 88888.00 2007-07-20 14:00:07.250 201 12484.10 44.10 55320.35 88888.00 2007-07-20 14:00:07.375 201 12484.12 44.12 55320.38 88888.00 2007-07-20 14:00:07.500 201 12484.15 44.12 55320.35 88888.00 2007-07-20 14:00:07.625 201 12484.25 44.08 55320.32 88888.00 2007-07-20 14:00:07.750 201 12484.27 44.05 55320.32 88888.00 2007-07-20 14:00:07.875 201 12484.17 44.12 55320.35 88888.00 2007-07-20 14:00:08.000 201 12484.20 44.17 55320.35 88888.00 2007-07-20 14:00:08.125 201 12484.23 44.15 55320.35 88888.00 2007-07-20 14:00:08.250 201 12484.25 44.05 55320.38 88888.00 2007-07-20 14:00:08.375 201 12484.23 44.02 55320.35 88888.00 2007-07-20 14:00:08.500 201 12484.23 44.08 55320.35 88888.00 2007-07-20 14:00:08.625 201 12484.23 44.10 55320.38 88888.00 2007-07-20 14:00:08.750 201 12484.27 44.10 55320.38 88888.00 2007-07-20 14:00:08.875 201 12484.30 44.08 55320.40 88888.00 2007-07-20 14:00:09.000 201 12484.35 44.08 55320.40 88888.00 2007-07-20 14:00:09.125 201 12484.33 44.08 55320.40 88888.00 2007-07-20 14:00:09.250 201 12484.23 44.00 55320.40 88888.00 2007-07-20 14:00:09.375 201 12484.33 44.08 55320.40 88888.00 2007-07-20 14:00:09.500 201 12484.33 44.10 55320.45 88888.00 2007-07-20 14:00:09.625 201 12484.30 44.08 55320.45 88888.00 2007-07-20 14:00:09.750 201 12484.27 44.02 55320.43 88888.00 2007-07-20 14:00:09.875 201 12484.35 44.02 55320.43 88888.00 2007-07-20 14:00:10.000 201 12484.33 44.00 55320.45 88888.00 2007-07-20 14:00:10.125 201 12484.30 44.00 55320.47 88888.00 2007-07-20 14:00:10.250 201 12484.30 44.00 55320.47 88888.00 2007-07-20 14:00:10.375 201 12484.35 44.00 55320.45 88888.00 2007-07-20 14:00:10.500 201 12484.40 44.00 55320.47 88888.00 2007-07-20 14:00:10.625 201 12484.40 44.02 55320.50 88888.00 2007-07-20 14:00:10.750 201 12484.33 44.05 55320.50 88888.00 2007-07-20 14:00:10.875 201 12484.35 44.08 55320.53 88888.00 2007-07-20 14:00:11.000 201 12484.40 44.15 55320.47 88888.00 2007-07-20 14:00:11.125 201 12484.42 44.10 55320.47 88888.00 2007-07-20 14:00:11.250 201 12484.38 44.02 55320.47 88888.00 2007-07-20 14:00:11.375 201 12484.42 44.02 55320.45 88888.00 2007-07-20 14:00:11.500 201 12484.38 44.02 55320.47 88888.00 2007-07-20 14:00:11.625 201 12484.40 44.02 55320.53 88888.00 2007-07-20 14:00:11.750 201 12484.48 44.05 55320.53 88888.00 2007-07-20 14:00:11.875 201 12484.50 44.08 55320.53 88888.00 2007-07-20 14:00:12.000 201 12484.45 44.02 55320.50 88888.00 2007-07-20 14:00:12.125 201 12484.40 43.98 55320.50 88888.00 2007-07-20 14:00:12.250 201 12484.38 43.95 55320.53 88888.00 2007-07-20 14:00:12.375 201 12484.45 44.00 55320.53 88888.00 2007-07-20 14:00:12.500 201 12484.42 44.08 55320.53 88888.00 2007-07-20 14:00:12.625 201 12484.38 44.05 55320.53 88888.00 2007-07-20 14:00:12.750 201 12484.42 44.08 55320.53 88888.00 2007-07-20 14:00:12.875 201 12484.48 44.08 55320.57 88888.00 2007-07-20 14:00:13.000 201 12484.45 44.00 55320.53 88888.00 2007-07-20 14:00:13.125 201 12484.55 43.98 55320.55 88888.00 2007-07-20 14:00:13.250 201 12484.58 44.05 55320.57 88888.00 2007-07-20 14:00:13.375 201 12484.58 44.05 55320.60 88888.00 2007-07-20 14:00:13.500 201 12484.60 44.10 55320.60 88888.00 2007-07-20 14:00:13.625 201 12484.55 44.10 55320.60 88888.00 2007-07-20 14:00:13.750 201 12484.60 44.08 55320.57 88888.00 2007-07-20 14:00:13.875 201 12484.62 44.08 55320.60 88888.00 2007-07-20 14:00:14.000 201 12484.58 44.05 55320.57 88888.00 2007-07-20 14:00:14.125 201 12484.52 44.08 55320.55 88888.00 2007-07-20 14:00:14.250 201 12484.55 44.10 55320.60 88888.00 2007-07-20 14:00:14.375 201 12484.62 44.08 55320.57 88888.00 2007-07-20 14:00:14.500 201 12484.60 44.15 55320.60 88888.00 2007-07-20 14:00:14.625 201 12484.55 44.17 55320.62 88888.00 2007-07-20 14:00:14.750 201 12484.52 44.10 55320.60 88888.00 2007-07-20 14:00:14.875 201 12484.58 44.08 55320.57 88888.00 2007-07-20 14:00:15.000 201 12484.62 44.10 55320.55 88888.00 2007-07-20 14:00:15.125 201 12484.58 44.15 55320.57 88888.00 2007-07-20 14:00:15.250 201 12484.55 44.15 55320.62 88888.00 2007-07-20 14:00:15.375 201 12484.60 44.15 55320.65 88888.00 2007-07-20 14:00:15.500 201 12484.60 44.15 55320.65 88888.00 2007-07-20 14:00:15.625 201 12484.55 44.10 55320.62 88888.00 2007-07-20 14:00:15.750 201 12484.42 44.08 55320.60 88888.00 2007-07-20 14:00:15.875 201 12484.42 44.17 55320.65 88888.00 2007-07-20 14:00:16.000 201 12484.60 44.23 55320.68 88888.00 2007-07-20 14:00:16.125 201 12484.62 44.25 55320.70 88888.00 2007-07-20 14:00:16.250 201 12484.48 44.17 55320.65 88888.00 2007-07-20 14:00:16.375 201 12484.45 44.17 55320.65 88888.00 2007-07-20 14:00:16.500 201 12484.48 44.17 55320.65 88888.00 2007-07-20 14:00:16.625 201 12484.52 44.17 55320.68 88888.00 2007-07-20 14:00:16.750 201 12484.52 44.12 55320.70 88888.00 2007-07-20 14:00:16.875 201 12484.58 44.12 55320.70 88888.00 2007-07-20 14:00:17.000 201 12484.55 44.15 55320.68 88888.00 2007-07-20 14:00:17.125 201 12484.48 44.20 55320.70 88888.00 2007-07-20 14:00:17.250 201 12484.50 44.12 55320.70 88888.00 2007-07-20 14:00:17.375 201 12484.58 44.08 55320.68 88888.00 2007-07-20 14:00:17.500 201 12484.60 44.05 55320.68 88888.00 2007-07-20 14:00:17.625 201 12484.60 44.05 55320.70 88888.00 2007-07-20 14:00:17.750 201 12484.65 44.08 55320.72 88888.00 2007-07-20 14:00:17.875 201 12484.65 44.08 55320.75 88888.00 2007-07-20 14:00:18.000 201 12484.65 44.08 55320.75 88888.00 2007-07-20 14:00:18.125 201 12484.70 44.10 55320.75 88888.00 2007-07-20 14:00:18.250 201 12484.65 44.02 55320.72 88888.00 2007-07-20 14:00:18.375 201 12484.67 44.05 55320.75 88888.00 2007-07-20 14:00:18.500 201 12484.67 44.05 55320.75 88888.00 2007-07-20 14:00:18.625 201 12484.75 44.08 55320.75 88888.00 2007-07-20 14:00:18.750 201 12484.65 44.00 55320.72 88888.00 2007-07-20 14:00:18.875 201 12484.62 44.00 55320.72 88888.00 2007-07-20 14:00:19.000 201 12484.62 44.05 55320.75 88888.00 2007-07-20 14:00:19.125 201 12484.60 44.10 55320.80 88888.00 2007-07-20 14:00:19.250 201 12484.60 44.08 55320.78 88888.00 2007-07-20 14:00:19.375 201 12484.65 44.10 55320.80 88888.00 2007-07-20 14:00:19.500 201 12484.58 44.12 55320.80 88888.00 2007-07-20 14:00:19.625 201 12484.62 44.12 55320.80 88888.00 2007-07-20 14:00:19.750 201 12484.58 44.02 55320.80 88888.00 2007-07-20 14:00:19.875 201 12484.58 43.98 55320.78 88888.00 2007-07-20 14:00:20.000 201 12484.58 44.00 55320.80 88888.00 2007-07-20 14:00:20.125 201 12484.65 44.05 55320.80 88888.00 2007-07-20 14:00:20.250 201 12484.75 44.02 55320.85 88888.00 2007-07-20 14:00:20.375 201 12484.77 44.05 55320.85 88888.00 2007-07-20 14:00:20.500 201 12484.73 44.10 55320.82 88888.00 2007-07-20 14:00:20.625 201 12484.70 44.08 55320.82 88888.00 2007-07-20 14:00:20.750 201 12484.73 44.02 55320.80 88888.00 2007-07-20 14:00:20.875 201 12484.67 43.98 55320.82 88888.00 2007-07-20 14:00:21.000 201 12484.65 44.00 55320.82 88888.00 2007-07-20 14:00:21.125 201 12484.67 44.02 55320.80 88888.00 2007-07-20 14:00:21.250 201 12484.67 44.00 55320.82 88888.00 2007-07-20 14:00:21.375 201 12484.73 44.00 55320.82 88888.00 2007-07-20 14:00:21.500 201 12484.73 43.98 55320.82 88888.00 2007-07-20 14:00:21.625 201 12484.75 43.98 55320.85 88888.00 2007-07-20 14:00:21.750 201 12484.80 44.00 55320.85 88888.00 2007-07-20 14:00:21.875 201 12484.83 44.02 55320.85 88888.00 2007-07-20 14:00:22.000 201 12484.85 44.02 55320.85 88888.00 2007-07-20 14:00:22.125 201 12484.77 44.05 55320.88 88888.00 2007-07-20 14:00:22.250 201 12484.70 44.00 55320.82 88888.00 2007-07-20 14:00:22.375 201 12484.75 44.00 55320.85 88888.00 2007-07-20 14:00:22.500 201 12484.75 44.02 55320.88 88888.00 2007-07-20 14:00:22.625 201 12484.85 44.08 55320.88 88888.00 2007-07-20 14:00:22.750 201 12484.95 44.08 55320.88 88888.00 2007-07-20 14:00:22.875 201 12484.92 44.08 55320.95 88888.00 2007-07-20 14:00:23.000 201 12484.88 44.05 55320.93 88888.00 2007-07-20 14:00:23.125 201 12484.90 43.98 55320.90 88888.00 2007-07-20 14:00:23.250 201 12484.95 44.02 55320.93 88888.00 2007-07-20 14:00:23.375 201 12484.95 44.15 55320.90 88888.00 2007-07-20 14:00:23.500 201 12484.92 44.15 55320.88 88888.00 2007-07-20 14:00:23.625 201 12484.92 44.15 55320.90 88888.00 2007-07-20 14:00:23.750 201 12484.95 44.20 55320.90 88888.00 2007-07-20 14:00:23.875 201 12484.85 44.15 55320.88 88888.00 2007-07-20 14:00:24.000 201 12484.88 44.12 55320.85 88888.00 2007-07-20 14:00:24.125 201 12484.88 44.15 55320.88 88888.00 2007-07-20 14:00:24.250 201 12484.83 44.10 55320.88 88888.00 2007-07-20 14:00:24.375 201 12484.88 44.10 55320.88 88888.00 2007-07-20 14:00:24.500 201 12484.90 44.17 55320.93 88888.00 2007-07-20 14:00:24.625 201 12484.90 44.23 55320.90 88888.00 2007-07-20 14:00:24.750 201 12484.95 44.25 55320.90 88888.00 2007-07-20 14:00:24.875 201 12484.98 44.23 55320.90 88888.00 2007-07-20 14:00:25.000 201 12484.95 44.27 55320.90 88888.00 2007-07-20 14:00:25.125 201 12484.88 44.25 55320.93 88888.00 2007-07-20 14:00:25.250 201 12484.88 44.23 55320.93 88888.00 2007-07-20 14:00:25.375 201 12484.90 44.23 55320.93 88888.00 2007-07-20 14:00:25.500 201 12484.95 44.20 55320.90 88888.00 2007-07-20 14:00:25.625 201 12484.98 44.23 55320.95 88888.00 2007-07-20 14:00:25.750 201 12484.90 44.25 55320.90 88888.00 2007-07-20 14:00:25.875 201 12484.90 44.30 55320.93 88888.00 2007-07-20 14:00:26.000 201 12484.95 44.33 55320.97 88888.00 2007-07-20 14:00:26.125 201 12485.00 44.35 55321.00 88888.00 2007-07-20 14:00:26.250 201 12484.98 44.35 55320.97 88888.00 2007-07-20 14:00:26.375 201 12484.95 44.35 55320.95 88888.00 2007-07-20 14:00:26.500 201 12484.98 44.35 55320.95 88888.00 2007-07-20 14:00:26.625 201 12484.98 44.27 55320.93 88888.00 2007-07-20 14:00:26.750 201 12485.08 44.30 55320.95 88888.00 2007-07-20 14:00:26.875 201 12485.08 44.35 55321.00 88888.00 2007-07-20 14:00:27.000 201 12485.00 44.35 55321.00 88888.00 2007-07-20 14:00:27.125 201 12485.00 44.40 55321.00 88888.00 2007-07-20 14:00:27.250 201 12484.92 44.35 55321.03 88888.00 2007-07-20 14:00:27.375 201 12484.95 44.35 55321.03 88888.00 2007-07-20 14:00:27.500 201 12484.92 44.35 55321.00 88888.00 2007-07-20 14:00:27.625 201 12484.92 44.35 55320.97 88888.00 2007-07-20 14:00:27.750 201 12484.95 44.33 55320.97 88888.00 2007-07-20 14:00:27.875 201 12484.98 44.30 55321.00 88888.00 2007-07-20 14:00:28.000 201 12485.05 44.33 55320.97 88888.00 2007-07-20 14:00:28.125 201 12485.05 44.40 55321.03 88888.00 2007-07-20 14:00:28.250 201 12485.02 44.38 55321.03 88888.00 2007-07-20 14:00:28.375 201 12485.02 44.30 55321.03 88888.00 2007-07-20 14:00:28.500 201 12485.02 44.35 55321.05 88888.00 2007-07-20 14:00:28.625 201 12484.98 44.33 55321.05 88888.00 2007-07-20 14:00:28.750 201 12484.98 44.27 55321.03 88888.00 2007-07-20 14:00:28.875 201 12485.02 44.27 55321.03 88888.00 2007-07-20 14:00:29.000 201 12485.05 44.27 55321.05 88888.00 2007-07-20 14:00:29.125 201 12485.08 44.30 55321.05 88888.00 2007-07-20 14:00:29.250 201 12485.00 44.27 55321.07 88888.00 2007-07-20 14:00:29.375 201 12484.90 44.27 55321.05 88888.00 2007-07-20 14:00:29.500 201 12484.92 44.30 55321.05 88888.00 2007-07-20 14:00:29.625 201 12484.95 44.25 55321.05 88888.00 2007-07-20 14:00:29.750 201 12485.00 44.20 55321.07 88888.00 2007-07-20 14:00:29.875 201 12484.95 44.17 55321.03 88888.00 2007-07-20 14:00:30.000 201 12484.98 44.17 55321.05 88888.00 2007-07-20 14:00:30.125 201 12485.00 44.20 55321.07 88888.00 2007-07-20 14:00:30.250 201 12484.98 44.25 55321.10 88888.00 2007-07-20 14:00:30.375 201 12485.02 44.25 55321.10 88888.00 2007-07-20 14:00:30.500 201 12485.05 44.15 55321.10 88888.00 2007-07-20 14:00:30.625 201 12485.02 44.17 55321.07 88888.00 2007-07-20 14:00:30.750 201 12485.00 44.20 55321.10 88888.00 2007-07-20 14:00:30.875 201 12485.05 44.20 55321.10 88888.00 2007-07-20 14:00:31.000 201 12485.10 44.23 55321.10 88888.00 2007-07-20 14:00:31.125 201 12485.15 44.25 55321.10 88888.00 2007-07-20 14:00:31.250 201 12485.15 44.23 55321.07 88888.00 2007-07-20 14:00:31.375 201 12485.17 44.20 55321.07 88888.00 2007-07-20 14:00:31.500 201 12485.15 44.17 55321.05 88888.00 2007-07-20 14:00:31.625 201 12485.15 44.17 55321.07 88888.00 2007-07-20 14:00:31.750 201 12485.17 44.20 55321.10 88888.00 2007-07-20 14:00:31.875 201 12485.20 44.23 55321.10 88888.00 2007-07-20 14:00:32.000 201 12485.25 44.27 55321.10 88888.00 2007-07-20 14:00:32.125 201 12485.23 44.27 55321.12 88888.00 2007-07-20 14:00:32.250 201 12485.23 44.20 55321.12 88888.00 2007-07-20 14:00:32.375 201 12485.30 44.23 55321.10 88888.00 2007-07-20 14:00:32.500 201 12485.25 44.25 55321.10 88888.00 2007-07-20 14:00:32.625 201 12485.25 44.25 55321.10 88888.00 2007-07-20 14:00:32.750 201 12485.35 44.27 55321.10 88888.00 2007-07-20 14:00:32.875 201 12485.42 44.27 55321.10 88888.00 2007-07-20 14:00:33.000 201 12485.45 44.27 55321.10 88888.00 2007-07-20 14:00:33.125 201 12485.45 44.30 55321.10 88888.00 2007-07-20 14:00:33.250 201 12485.48 44.35 55321.10 88888.00 2007-07-20 14:00:33.375 201 12485.45 44.33 55321.03 88888.00 2007-07-20 14:00:33.500 201 12485.42 44.30 55321.07 88888.00 2007-07-20 14:00:33.625 201 12485.48 44.35 55321.10 88888.00 2007-07-20 14:00:33.750 201 12485.50 44.38 55321.12 88888.00 2007-07-20 14:00:33.875 201 12485.50 44.35 55321.12 88888.00 2007-07-20 14:00:34.000 201 12485.50 44.35 55321.12 88888.00 2007-07-20 14:00:34.125 201 12485.52 44.38 55321.15 88888.00 2007-07-20 14:00:34.250 201 12485.52 44.42 55321.12 88888.00 2007-07-20 14:00:34.375 201 12485.58 44.42 55321.12 88888.00 2007-07-20 14:00:34.500 201 12485.58 44.38 55321.12 88888.00 2007-07-20 14:00:34.625 201 12485.52 44.30 55321.12 88888.00 2007-07-20 14:00:34.750 201 12485.52 44.33 55321.12 88888.00 2007-07-20 14:00:34.875 201 12485.62 44.33 55321.12 88888.00 2007-07-20 14:00:35.000 201 12485.60 44.27 55321.12 88888.00 2007-07-20 14:00:35.125 201 12485.58 44.33 55321.15 88888.00 2007-07-20 14:00:35.250 201 12485.60 44.38 55321.18 88888.00 2007-07-20 14:00:35.375 201 12485.60 44.40 55321.20 88888.00 2007-07-20 14:00:35.500 201 12485.55 44.38 55321.18 88888.00 2007-07-20 14:00:35.625 201 12485.58 44.38 55321.12 88888.00 2007-07-20 14:00:35.750 201 12485.58 44.35 55321.12 88888.00 2007-07-20 14:00:35.875 201 12485.55 44.38 55321.15 88888.00 2007-07-20 14:00:36.000 201 12485.55 44.42 55321.18 88888.00 2007-07-20 14:00:36.125 201 12485.50 44.42 55321.18 88888.00 2007-07-20 14:00:36.250 201 12485.52 44.35 55321.18 88888.00 2007-07-20 14:00:36.375 201 12485.60 44.35 55321.18 88888.00 2007-07-20 14:00:36.500 201 12485.60 44.35 55321.18 88888.00 2007-07-20 14:00:36.625 201 12485.58 44.30 55321.15 88888.00 2007-07-20 14:00:36.750 201 12485.62 44.30 55321.18 88888.00 2007-07-20 14:00:36.875 201 12485.65 44.30 55321.18 88888.00 2007-07-20 14:00:37.000 201 12485.65 44.33 55321.12 88888.00 2007-07-20 14:00:37.125 201 12485.65 44.30 55321.12 88888.00 2007-07-20 14:00:37.250 201 12485.67 44.27 55321.22 88888.00 2007-07-20 14:00:37.375 201 12485.70 44.33 55321.22 88888.00 2007-07-20 14:00:37.500 201 12485.67 44.33 55321.22 88888.00 2007-07-20 14:00:37.625 201 12485.70 44.30 55321.22 88888.00 2007-07-20 14:00:37.750 201 12485.73 44.35 55321.25 88888.00 2007-07-20 14:00:37.875 201 12485.73 44.38 55321.25 88888.00 2007-07-20 14:00:38.000 201 12485.73 44.30 55321.20 88888.00 2007-07-20 14:00:38.125 201 12485.75 44.33 55321.22 88888.00 2007-07-20 14:00:38.250 201 12485.80 44.33 55321.25 88888.00 2007-07-20 14:00:38.375 201 12485.80 44.38 55321.22 88888.00 2007-07-20 14:00:38.500 201 12485.85 44.38 55321.25 88888.00 2007-07-20 14:00:38.625 201 12485.77 44.38 55321.28 88888.00 2007-07-20 14:00:38.750 201 12485.70 44.33 55321.25 88888.00 2007-07-20 14:00:38.875 201 12485.70 44.33 55321.25 88888.00 2007-07-20 14:00:39.000 201 12485.73 44.35 55321.25 88888.00 2007-07-20 14:00:39.125 201 12485.67 44.35 55321.28 88888.00 2007-07-20 14:00:39.250 201 12485.67 44.30 55321.25 88888.00 2007-07-20 14:00:39.375 201 12485.75 44.35 55321.25 88888.00 2007-07-20 14:00:39.500 201 12485.75 44.40 55321.25 88888.00 2007-07-20 14:00:39.625 201 12485.70 44.42 55321.28 88888.00 2007-07-20 14:00:39.750 201 12485.80 44.42 55321.28 88888.00 2007-07-20 14:00:39.875 201 12485.85 44.42 55321.30 88888.00 2007-07-20 14:00:40.000 201 12485.85 44.42 55321.28 88888.00 2007-07-20 14:00:40.125 201 12485.85 44.42 55321.30 88888.00 2007-07-20 14:00:40.250 201 12485.80 44.38 55321.28 88888.00 2007-07-20 14:00:40.375 201 12485.88 44.40 55321.30 88888.00 2007-07-20 14:00:40.500 201 12485.92 44.45 55321.30 88888.00 2007-07-20 14:00:40.625 201 12485.98 44.50 55321.35 88888.00 2007-07-20 14:00:40.750 201 12485.92 44.50 55321.35 88888.00 2007-07-20 14:00:40.875 201 12485.88 44.48 55321.32 88888.00 2007-07-20 14:00:41.000 201 12485.88 44.50 55321.32 88888.00 2007-07-20 14:00:41.125 201 12485.95 44.55 55321.38 88888.00 2007-07-20 14:00:41.250 201 12485.92 44.52 55321.40 88888.00 2007-07-20 14:00:41.375 201 12485.90 44.48 55321.35 88888.00 2007-07-20 14:00:41.500 201 12485.90 44.50 55321.32 88888.00 2007-07-20 14:00:41.625 201 12486.00 44.58 55321.35 88888.00 2007-07-20 14:00:41.750 201 12486.02 44.58 55321.35 88888.00 2007-07-20 14:00:41.875 201 12485.90 44.50 55321.32 88888.00 2007-07-20 14:00:42.000 201 12485.85 44.48 55321.30 88888.00 2007-07-20 14:00:42.125 201 12485.85 44.48 55321.32 88888.00 2007-07-20 14:00:42.250 201 12485.88 44.42 55321.32 88888.00 2007-07-20 14:00:42.375 201 12485.88 44.40 55321.35 88888.00 2007-07-20 14:00:42.500 201 12485.95 44.45 55321.38 88888.00 2007-07-20 14:00:42.625 201 12485.95 44.42 55321.40 88888.00 2007-07-20 14:00:42.750 201 12485.95 44.40 55321.40 88888.00 2007-07-20 14:00:42.875 201 12486.05 44.45 55321.43 88888.00 2007-07-20 14:00:43.000 201 12486.05 44.45 55321.43 88888.00 2007-07-20 14:00:43.125 201 12486.02 44.42 55321.45 88888.00 2007-07-20 14:00:43.250 201 12486.00 44.40 55321.45 88888.00 2007-07-20 14:00:43.375 201 12485.95 44.40 55321.40 88888.00 2007-07-20 14:00:43.500 201 12485.83 44.40 55321.43 88888.00 2007-07-20 14:00:43.625 201 12485.85 44.38 55321.43 88888.00 2007-07-20 14:00:43.750 201 12485.92 44.40 55321.43 88888.00 2007-07-20 14:00:43.875 201 12485.95 44.42 55321.43 88888.00 2007-07-20 14:00:44.000 201 12485.98 44.45 55321.43 88888.00 2007-07-20 14:00:44.125 201 12485.98 44.45 55321.43 88888.00 2007-07-20 14:00:44.250 201 12485.90 44.40 55321.40 88888.00 2007-07-20 14:00:44.375 201 12486.02 44.40 55321.43 88888.00 2007-07-20 14:00:44.500 201 12486.05 44.40 55321.43 88888.00 2007-07-20 14:00:44.625 201 12485.98 44.40 55321.43 88888.00 2007-07-20 14:00:44.750 201 12485.98 44.42 55321.43 88888.00 2007-07-20 14:00:44.875 201 12486.05 44.40 55321.45 88888.00 2007-07-20 14:00:45.000 201 12486.05 44.42 55321.43 88888.00 2007-07-20 14:00:45.125 201 12485.95 44.42 55321.45 88888.00 2007-07-20 14:00:45.250 201 12485.92 44.40 55321.45 88888.00 2007-07-20 14:00:45.375 201 12486.02 44.45 55321.50 88888.00 2007-07-20 14:00:45.500 201 12486.08 44.50 55321.53 88888.00 2007-07-20 14:00:45.625 201 12486.05 44.50 55321.55 88888.00 2007-07-20 14:00:45.750 201 12486.00 44.42 55321.53 88888.00 2007-07-20 14:00:45.875 201 12485.98 44.45 55321.50 88888.00 2007-07-20 14:00:46.000 201 12486.00 44.45 55321.50 88888.00 2007-07-20 14:00:46.125 201 12486.02 44.52 55321.55 88888.00 2007-07-20 14:00:46.250 201 12486.00 44.52 55321.55 88888.00 2007-07-20 14:00:46.375 201 12486.00 44.50 55321.55 88888.00 2007-07-20 14:00:46.500 201 12486.02 44.55 55321.50 88888.00 2007-07-20 14:00:46.625 201 12486.05 44.55 55321.55 88888.00 2007-07-20 14:00:46.750 201 12486.00 44.52 55321.55 88888.00 2007-07-20 14:00:46.875 201 12486.00 44.52 55321.55 88888.00 2007-07-20 14:00:47.000 201 12486.08 44.55 55321.55 88888.00 2007-07-20 14:00:47.125 201 12486.05 44.58 55321.55 88888.00 2007-07-20 14:00:47.250 201 12485.95 44.60 55321.57 88888.00 2007-07-20 14:00:47.375 201 12486.08 44.60 55321.55 88888.00 2007-07-20 14:00:47.500 201 12486.08 44.58 55321.55 88888.00 2007-07-20 14:00:47.625 201 12486.05 44.60 55321.55 88888.00 2007-07-20 14:00:47.750 201 12486.05 44.60 55321.55 88888.00 2007-07-20 14:00:47.875 201 12486.02 44.60 55321.53 88888.00 2007-07-20 14:00:48.000 201 12486.05 44.58 55321.53 88888.00 2007-07-20 14:00:48.125 201 12486.10 44.62 55321.55 88888.00 2007-07-20 14:00:48.250 201 12486.10 44.62 55321.60 88888.00 2007-07-20 14:00:48.375 201 12486.08 44.60 55321.60 88888.00 2007-07-20 14:00:48.500 201 12486.02 44.55 55321.57 88888.00 2007-07-20 14:00:48.625 201 12486.05 44.55 55321.60 88888.00 2007-07-20 14:00:48.750 201 12486.08 44.55 55321.60 88888.00 2007-07-20 14:00:48.875 201 12486.10 44.55 55321.57 88888.00 2007-07-20 14:00:49.000 201 12486.10 44.55 55321.57 88888.00 2007-07-20 14:00:49.125 201 12486.15 44.55 55321.57 88888.00 2007-07-20 14:00:49.250 201 12486.15 44.60 55321.65 88888.00 2007-07-20 14:00:49.375 201 12486.12 44.65 55321.65 88888.00 2007-07-20 14:00:49.500 201 12486.15 44.60 55321.65 88888.00 2007-07-20 14:00:49.625 201 12486.12 44.52 55321.62 88888.00 2007-07-20 14:00:49.750 201 12486.15 44.60 55321.60 88888.00 2007-07-20 14:00:49.875 201 12486.20 44.58 55321.62 88888.00 2007-07-20 14:00:50.000 201 12486.20 44.55 55321.60 88888.00 2007-07-20 14:00:50.125 201 12486.23 44.55 55321.62 88888.00 2007-07-20 14:00:50.250 201 12486.17 44.58 55321.65 88888.00 2007-07-20 14:00:50.375 201 12486.15 44.55 55321.65 88888.00 2007-07-20 14:00:50.500 201 12486.12 44.55 55321.68 88888.00 2007-07-20 14:00:50.625 201 12486.12 44.50 55321.70 88888.00 2007-07-20 14:00:50.750 201 12486.15 44.48 55321.70 88888.00 2007-07-20 14:00:50.875 201 12486.23 44.48 55321.70 88888.00 2007-07-20 14:00:51.000 201 12486.33 44.52 55321.70 88888.00 2007-07-20 14:00:51.125 201 12486.33 44.52 55321.75 88888.00 2007-07-20 14:00:51.250 201 12486.25 44.45 55321.75 88888.00 2007-07-20 14:00:51.375 201 12486.20 44.45 55321.75 88888.00 2007-07-20 14:00:51.500 201 12486.23 44.48 55321.75 88888.00 2007-07-20 14:00:51.625 201 12486.25 44.55 55321.80 88888.00 2007-07-20 14:00:51.750 201 12486.12 44.52 55321.78 88888.00 2007-07-20 14:00:51.875 201 12486.17 44.55 55321.78 88888.00 2007-07-20 14:00:52.000 201 12486.15 44.55 55321.75 88888.00 2007-07-20 14:00:52.125 201 12486.25 44.58 55321.78 88888.00 2007-07-20 14:00:52.250 201 12486.30 44.58 55321.78 88888.00 2007-07-20 14:00:52.375 201 12486.33 44.58 55321.78 88888.00 2007-07-20 14:00:52.500 201 12486.30 44.55 55321.78 88888.00 2007-07-20 14:00:52.625 201 12486.25 44.52 55321.80 88888.00 2007-07-20 14:00:52.750 201 12486.27 44.55 55321.80 88888.00 2007-07-20 14:00:52.875 201 12486.30 44.55 55321.82 88888.00 2007-07-20 14:00:53.000 201 12486.35 44.55 55321.82 88888.00 2007-07-20 14:00:53.125 201 12486.35 44.50 55321.80 88888.00 2007-07-20 14:00:53.250 201 12486.30 44.50 55321.82 88888.00 2007-07-20 14:00:53.375 201 12486.30 44.50 55321.85 88888.00 2007-07-20 14:00:53.500 201 12486.30 44.52 55321.85 88888.00 2007-07-20 14:00:53.625 201 12486.27 44.55 55321.85 88888.00 2007-07-20 14:00:53.750 201 12486.20 44.55 55321.85 88888.00 2007-07-20 14:00:53.875 201 12486.23 44.48 55321.85 88888.00 2007-07-20 14:00:54.000 201 12486.35 44.48 55321.88 88888.00 2007-07-20 14:00:54.125 201 12486.33 44.48 55321.90 88888.00 2007-07-20 14:00:54.250 201 12486.27 44.50 55321.93 88888.00 2007-07-20 14:00:54.375 201 12486.33 44.52 55321.95 88888.00 2007-07-20 14:00:54.500 201 12486.35 44.50 55321.93 88888.00 2007-07-20 14:00:54.625 201 12486.30 44.50 55321.93 88888.00 2007-07-20 14:00:54.750 201 12486.27 44.45 55321.93 88888.00 2007-07-20 14:00:54.875 201 12486.27 44.48 55321.90 88888.00 2007-07-20 14:00:55.000 201 12486.23 44.45 55321.90 88888.00 2007-07-20 14:00:55.125 201 12486.25 44.42 55321.93 88888.00 2007-07-20 14:00:55.250 201 12486.33 44.48 55321.95 88888.00 2007-07-20 14:00:55.375 201 12486.38 44.50 55321.95 88888.00 2007-07-20 14:00:55.500 201 12486.27 44.48 55321.95 88888.00 2007-07-20 14:00:55.625 201 12486.27 44.45 55321.95 88888.00 2007-07-20 14:00:55.750 201 12486.33 44.50 55321.95 88888.00 2007-07-20 14:00:55.875 201 12486.38 44.50 55321.97 88888.00 2007-07-20 14:00:56.000 201 12486.40 44.50 55321.97 88888.00 2007-07-20 14:00:56.125 201 12486.40 44.52 55321.97 88888.00 2007-07-20 14:00:56.250 201 12486.40 44.52 55322.00 88888.00 2007-07-20 14:00:56.375 201 12486.38 44.55 55322.00 88888.00 2007-07-20 14:00:56.500 201 12486.38 44.60 55322.03 88888.00 2007-07-20 14:00:56.625 201 12486.35 44.58 55322.05 88888.00 2007-07-20 14:00:56.750 201 12486.38 44.58 55322.00 88888.00 2007-07-20 14:00:56.875 201 12486.42 44.62 55322.00 88888.00 2007-07-20 14:00:57.000 201 12486.40 44.62 55322.03 88888.00 2007-07-20 14:00:57.125 201 12486.38 44.62 55322.05 88888.00 2007-07-20 14:00:57.250 201 12486.35 44.60 55322.05 88888.00 2007-07-20 14:00:57.375 201 12486.40 44.60 55322.07 88888.00 2007-07-20 14:00:57.500 201 12486.40 44.62 55322.07 88888.00 2007-07-20 14:00:57.625 201 12486.48 44.60 55322.03 88888.00 2007-07-20 14:00:57.750 201 12486.48 44.58 55322.05 88888.00 2007-07-20 14:00:57.875 201 12486.48 44.65 55322.07 88888.00 2007-07-20 14:00:58.000 201 12486.42 44.67 55322.05 88888.00 2007-07-20 14:00:58.125 201 12486.35 44.65 55322.05 88888.00 2007-07-20 14:00:58.250 201 12486.40 44.62 55322.05 88888.00 2007-07-20 14:00:58.375 201 12486.42 44.62 55322.05 88888.00 2007-07-20 14:00:58.500 201 12486.40 44.65 55322.10 88888.00 2007-07-20 14:00:58.625 201 12486.40 44.65 55322.10 88888.00 2007-07-20 14:00:58.750 201 12486.42 44.67 55322.10 88888.00 2007-07-20 14:00:58.875 201 12486.40 44.67 55322.12 88888.00 2007-07-20 14:00:59.000 201 12486.45 44.73 55322.12 88888.00 2007-07-20 14:00:59.125 201 12486.55 44.70 55322.15 88888.00 2007-07-20 14:00:59.250 201 12486.45 44.65 55322.12 88888.00 2007-07-20 14:00:59.375 201 12486.45 44.65 55322.12 88888.00 2007-07-20 14:00:59.500 201 12486.40 44.67 55322.15 88888.00 2007-07-20 14:00:59.625 201 12486.42 44.67 55322.20 88888.00 2007-07-20 14:00:59.750 201 12486.52 44.67 55322.18 88888.00 2007-07-20 14:00:59.875 201 12486.60 44.70 55322.15 88888.00 2007-07-20 14:01:00.000 201 12486.60 44.67 55322.12 88888.00 2007-07-20 14:01:00.125 201 12486.52 44.70 55322.15 88888.00 2007-07-20 14:01:00.250 201 12486.55 44.73 55322.20 88888.00 2007-07-20 14:01:00.375 201 12486.67 44.70 55322.20 88888.00 2007-07-20 14:01:00.500 201 12486.67 44.67 55322.20 88888.00 2007-07-20 14:01:00.625 201 12486.62 44.65 55322.20 88888.00 2007-07-20 14:01:00.750 201 12486.70 44.73 55322.22 88888.00 2007-07-20 14:01:00.875 201 12486.73 44.75 55322.20 88888.00 2007-07-20 14:01:01.000 201 12486.73 44.73 55322.20 88888.00 2007-07-20 14:01:01.125 201 12486.73 44.73 55322.22 88888.00 2007-07-20 14:01:01.250 201 12486.67 44.70 55322.22 88888.00 2007-07-20 14:01:01.375 201 12486.80 44.73 55322.25 88888.00 2007-07-20 14:01:01.500 201 12486.88 44.77 55322.25 88888.00 2007-07-20 14:01:01.625 201 12486.77 44.75 55322.20 88888.00 2007-07-20 14:01:01.750 201 12486.73 44.70 55322.20 88888.00 2007-07-20 14:01:01.875 201 12486.70 44.67 55322.20 88888.00 2007-07-20 14:01:02.000 201 12486.77 44.77 55322.22 88888.00 2007-07-20 14:01:02.125 201 12486.83 44.83 55322.30 88888.00 2007-07-20 14:01:02.250 201 12486.80 44.77 55322.30 88888.00 2007-07-20 14:01:02.375 201 12486.80 44.80 55322.28 88888.00 2007-07-20 14:01:02.500 201 12486.85 44.85 55322.28 88888.00 2007-07-20 14:01:02.625 201 12486.88 44.88 55322.30 88888.00 2007-07-20 14:01:02.750 201 12486.80 44.85 55322.28 88888.00 2007-07-20 14:01:02.875 201 12486.75 44.83 55322.30 88888.00 2007-07-20 14:01:03.000 201 12486.73 44.80 55322.28 88888.00 2007-07-20 14:01:03.125 201 12486.65 44.80 55322.28 88888.00 2007-07-20 14:01:03.250 201 12486.65 44.85 55322.35 88888.00 2007-07-20 14:01:03.375 201 12486.70 44.85 55322.35 88888.00 2007-07-20 14:01:03.500 201 12486.75 44.88 55322.35 88888.00 2007-07-20 14:01:03.625 201 12486.73 44.88 55322.32 88888.00 2007-07-20 14:01:03.750 201 12486.77 44.90 55322.35 88888.00 2007-07-20 14:01:03.875 201 12486.80 44.92 55322.38 88888.00 2007-07-20 14:01:04.000 201 12486.77 44.85 55322.35 88888.00 2007-07-20 14:01:04.125 201 12486.75 44.88 55322.35 88888.00 2007-07-20 14:01:04.250 201 12486.75 44.88 55322.40 88888.00 2007-07-20 14:01:04.375 201 12486.80 44.90 55322.43 88888.00 2007-07-20 14:01:04.500 201 12486.80 44.92 55322.40 88888.00 2007-07-20 14:01:04.625 201 12486.83 44.88 55322.40 88888.00 2007-07-20 14:01:04.750 201 12486.83 44.85 55322.40 88888.00 2007-07-20 14:01:04.875 201 12486.83 44.88 55322.40 88888.00 2007-07-20 14:01:05.000 201 12486.88 44.88 55322.40 88888.00 2007-07-20 14:01:05.125 201 12486.85 44.90 55322.45 88888.00 2007-07-20 14:01:05.250 201 12486.85 44.98 55322.43 88888.00 2007-07-20 14:01:05.375 201 12486.88 44.95 55322.43 88888.00 2007-07-20 14:01:05.500 201 12486.90 44.88 55322.43 88888.00 2007-07-20 14:01:05.625 201 12486.98 44.90 55322.45 88888.00 2007-07-20 14:01:05.750 201 12486.98 44.98 55322.45 88888.00 2007-07-20 14:01:05.875 201 12486.92 44.90 55322.45 88888.00 2007-07-20 14:01:06.000 201 12486.90 44.90 55322.45 88888.00 2007-07-20 14:01:06.125 201 12487.00 44.92 55322.47 88888.00 2007-07-20 14:01:06.250 201 12487.02 44.92 55322.47 88888.00 2007-07-20 14:01:06.375 201 12486.98 44.88 55322.47 88888.00 2007-07-20 14:01:06.500 201 12487.00 44.92 55322.50 88888.00 2007-07-20 14:01:06.625 201 12487.02 44.98 55322.50 88888.00 2007-07-20 14:01:06.750 201 12487.02 44.92 55322.50 88888.00 2007-07-20 14:01:06.875 201 12487.00 44.90 55322.55 88888.00 2007-07-20 14:01:07.000 201 12487.08 44.92 55322.53 88888.00 2007-07-20 14:01:07.125 201 12487.12 44.98 55322.53 88888.00 2007-07-20 14:01:07.250 201 12487.12 44.98 55322.53 88888.00 2007-07-20 14:01:07.375 201 12487.17 44.92 55322.50 88888.00 2007-07-20 14:01:07.500 201 12487.15 44.88 55322.53 88888.00 2007-07-20 14:01:07.625 201 12487.08 44.92 55322.55 88888.00 2007-07-20 14:01:07.750 201 12487.10 44.98 55322.55 88888.00 2007-07-20 14:01:07.875 201 12487.08 44.95 55322.55 88888.00 2007-07-20 14:01:08.000 201 12487.12 44.95 55322.55 88888.00 2007-07-20 14:01:08.125 201 12487.12 44.95 55322.55 88888.00 2007-07-20 14:01:08.250 201 12487.00 44.88 55322.53 88888.00 2007-07-20 14:01:08.375 201 12486.95 44.85 55322.50 88888.00 2007-07-20 14:01:08.500 201 12487.02 44.88 55322.55 88888.00 2007-07-20 14:01:08.625 201 12487.10 44.92 55322.60 88888.00 2007-07-20 14:01:08.750 201 12487.15 44.90 55322.60 88888.00 2007-07-20 14:01:08.875 201 12487.12 44.88 55322.57 88888.00 2007-07-20 14:01:09.000 201 12487.15 44.85 55322.57 88888.00 2007-07-20 14:01:09.125 201 12487.15 44.83 55322.60 88888.00 2007-07-20 14:01:09.250 201 12487.12 44.83 55322.62 88888.00 2007-07-20 14:01:09.375 201 12487.08 44.80 55322.60 88888.00 2007-07-20 14:01:09.500 201 12487.12 44.85 55322.62 88888.00 2007-07-20 14:01:09.625 201 12487.17 44.88 55322.62 88888.00 2007-07-20 14:01:09.750 201 12487.15 44.85 55322.60 88888.00 2007-07-20 14:01:09.875 201 12487.10 44.83 55322.62 88888.00 2007-07-20 14:01:10.000 201 12487.10 44.85 55322.68 88888.00 2007-07-20 14:01:10.125 201 12487.15 44.85 55322.70 88888.00 2007-07-20 14:01:10.250 201 12487.15 44.88 55322.72 88888.00 2007-07-20 14:01:10.375 201 12487.15 44.90 55322.70 88888.00 2007-07-20 14:01:10.500 201 12487.10 44.85 55322.72 88888.00 2007-07-20 14:01:10.625 201 12487.12 44.85 55322.75 88888.00 2007-07-20 14:01:10.750 201 12487.12 44.77 55322.70 88888.00 2007-07-20 14:01:10.875 201 12487.08 44.80 55322.72 88888.00 2007-07-20 14:01:11.000 201 12487.15 44.80 55322.72 88888.00 2007-07-20 14:01:11.125 201 12487.12 44.75 55322.75 88888.00 2007-07-20 14:01:11.250 201 12487.08 44.77 55322.78 88888.00 2007-07-20 14:01:11.375 201 12487.15 44.77 55322.78 88888.00 2007-07-20 14:01:11.500 201 12487.17 44.75 55322.80 88888.00 2007-07-20 14:01:11.625 201 12487.15 44.77 55322.78 88888.00 2007-07-20 14:01:11.750 201 12487.08 44.73 55322.80 88888.00 2007-07-20 14:01:11.875 201 12487.12 44.80 55322.80 88888.00 2007-07-20 14:01:12.000 201 12487.17 44.83 55322.80 88888.00 2007-07-20 14:01:12.125 201 12487.12 44.83 55322.82 88888.00 2007-07-20 14:01:12.250 201 12487.12 44.77 55322.85 88888.00 2007-07-20 14:01:12.375 201 12487.17 44.77 55322.82 88888.00 2007-07-20 14:01:12.500 201 12487.20 44.70 55322.82 88888.00 2007-07-20 14:01:12.625 201 12487.15 44.70 55322.85 88888.00 2007-07-20 14:01:12.750 201 12487.08 44.70 55322.85 88888.00 2007-07-20 14:01:12.875 201 12487.02 44.75 55322.85 88888.00 2007-07-20 14:01:13.000 201 12487.10 44.75 55322.88 88888.00 2007-07-20 14:01:13.125 201 12487.17 44.75 55322.88 88888.00 2007-07-20 14:01:13.250 201 12487.12 44.70 55322.90 88888.00 2007-07-20 14:01:13.375 201 12487.15 44.73 55322.93 88888.00 2007-07-20 14:01:13.500 201 12487.12 44.77 55322.97 88888.00 2007-07-20 14:01:13.625 201 12487.05 44.73 55322.95 88888.00 2007-07-20 14:01:13.750 201 12486.98 44.65 55322.95 88888.00 2007-07-20 14:01:13.875 201 12487.02 44.67 55322.95 88888.00 2007-07-20 14:01:14.000 201 12487.08 44.73 55322.93 88888.00 2007-07-20 14:01:14.125 201 12487.02 44.73 55322.95 88888.00 2007-07-20 14:01:14.250 201 12486.98 44.73 55322.97 88888.00 2007-07-20 14:01:14.375 201 12487.02 44.77 55322.97 88888.00 2007-07-20 14:01:14.500 201 12487.00 44.80 55322.97 88888.00 2007-07-20 14:01:14.625 201 12486.95 44.83 55323.00 88888.00 2007-07-20 14:01:14.750 201 12486.98 44.75 55323.00 88888.00 2007-07-20 14:01:14.875 201 12486.95 44.67 55323.00 88888.00 2007-07-20 14:01:15.000 201 12486.92 44.70 55323.00 88888.00 2007-07-20 14:01:15.125 201 12486.90 44.73 55323.03 88888.00 2007-07-20 14:01:15.250 201 12486.92 44.70 55323.00 88888.00 2007-07-20 14:01:15.375 201 12486.95 44.70 55323.03 88888.00 2007-07-20 14:01:15.500 201 12486.92 44.67 55323.03 88888.00 2007-07-20 14:01:15.625 201 12486.95 44.70 55323.05 88888.00 2007-07-20 14:01:15.750 201 12487.00 44.75 55323.03 88888.00 2007-07-20 14:01:15.875 201 12487.02 44.73 55323.05 88888.00 2007-07-20 14:01:16.000 201 12486.98 44.73 55323.05 88888.00 2007-07-20 14:01:16.125 201 12486.95 44.70 55323.05 88888.00 2007-07-20 14:01:16.250 201 12486.92 44.70 55323.07 88888.00 2007-07-20 14:01:16.375 201 12487.02 44.77 55323.07 88888.00 2007-07-20 14:01:16.500 201 12487.10 44.77 55323.10 88888.00 2007-07-20 14:01:16.625 201 12487.08 44.73 55323.12 88888.00 2007-07-20 14:01:16.750 201 12487.05 44.70 55323.10 88888.00 2007-07-20 14:01:16.875 201 12487.10 44.65 55323.10 88888.00 2007-07-20 14:01:17.000 201 12487.12 44.67 55323.12 88888.00 2007-07-20 14:01:17.125 201 12487.12 44.75 55323.10 88888.00 2007-07-20 14:01:17.250 201 12487.15 44.73 55323.12 88888.00 2007-07-20 14:01:17.375 201 12487.12 44.75 55323.12 88888.00 2007-07-20 14:01:17.500 201 12487.10 44.77 55323.15 88888.00 2007-07-20 14:01:17.625 201 12487.05 44.80 55323.15 88888.00 2007-07-20 14:01:17.750 201 12486.98 44.77 55323.15 88888.00 2007-07-20 14:01:17.875 201 12486.95 44.77 55323.15 88888.00 2007-07-20 14:01:18.000 201 12487.02 44.75 55323.12 88888.00 2007-07-20 14:01:18.125 201 12487.00 44.77 55323.15 88888.00 2007-07-20 14:01:18.250 201 12486.95 44.85 55323.18 88888.00 2007-07-20 14:01:18.375 201 12487.05 44.90 55323.18 88888.00 2007-07-20 14:01:18.500 201 12487.08 44.85 55323.18 88888.00 2007-07-20 14:01:18.625 201 12487.08 44.80 55323.18 88888.00 2007-07-20 14:01:18.750 201 12487.02 44.80 55323.18 88888.00 2007-07-20 14:01:18.875 201 12487.00 44.88 55323.20 88888.00 2007-07-20 14:01:19.000 201 12487.08 44.88 55323.20 88888.00 2007-07-20 14:01:19.125 201 12487.05 44.88 55323.22 88888.00 2007-07-20 14:01:19.250 201 12487.05 44.88 55323.25 88888.00 2007-07-20 14:01:19.375 201 12487.15 44.88 55323.28 88888.00 2007-07-20 14:01:19.500 201 12487.20 44.88 55323.25 88888.00 2007-07-20 14:01:19.625 201 12487.15 44.88 55323.28 88888.00 2007-07-20 14:01:19.750 201 12487.10 44.88 55323.25 88888.00 2007-07-20 14:01:19.875 201 12487.12 44.90 55323.30 88888.00 2007-07-20 14:01:20.000 201 12487.23 44.95 55323.32 88888.00 2007-07-20 14:01:20.125 201 12487.30 44.92 55323.32 88888.00 2007-07-20 14:01:20.250 201 12487.25 44.88 55323.28 88888.00 2007-07-20 14:01:20.375 201 12487.23 44.90 55323.28 88888.00 2007-07-20 14:01:20.500 201 12487.27 44.88 55323.30 88888.00 2007-07-20 14:01:20.625 201 12487.27 44.90 55323.30 88888.00 2007-07-20 14:01:20.750 201 12487.27 44.95 55323.30 88888.00 2007-07-20 14:01:20.875 201 12487.30 44.92 55323.30 88888.00 2007-07-20 14:01:21.000 201 12487.33 44.90 55323.28 88888.00 2007-07-20 14:01:21.125 201 12487.38 44.92 55323.28 88888.00 2007-07-20 14:01:21.250 201 12487.35 44.92 55323.30 88888.00 2007-07-20 14:01:21.375 201 12487.33 44.98 55323.32 88888.00 2007-07-20 14:01:21.500 201 12487.35 44.95 55323.30 88888.00 2007-07-20 14:01:21.625 201 12487.30 44.95 55323.32 88888.00 2007-07-20 14:01:21.750 201 12487.23 44.98 55323.32 88888.00 2007-07-20 14:01:21.875 201 12487.27 45.00 55323.32 88888.00 2007-07-20 14:01:22.000 201 12487.33 45.00 55323.38 88888.00 2007-07-20 14:01:22.125 201 12487.33 45.02 55323.40 88888.00 2007-07-20 14:01:22.250 201 12487.30 45.02 55323.40 88888.00 2007-07-20 14:01:22.375 201 12487.27 45.02 55323.38 88888.00 2007-07-20 14:01:22.500 201 12487.27 45.00 55323.38 88888.00 2007-07-20 14:01:22.625 201 12487.30 44.98 55323.38 88888.00 2007-07-20 14:01:22.750 201 12487.35 45.00 55323.38 88888.00 2007-07-20 14:01:22.875 201 12487.38 45.00 55323.40 88888.00 2007-07-20 14:01:23.000 201 12487.38 45.02 55323.43 88888.00 2007-07-20 14:01:23.125 201 12487.40 45.02 55323.45 88888.00 2007-07-20 14:01:23.250 201 12487.38 45.00 55323.45 88888.00 2007-07-20 14:01:23.375 201 12487.50 44.98 55323.45 88888.00 2007-07-20 14:01:23.500 201 12487.48 44.95 55323.47 88888.00 2007-07-20 14:01:23.625 201 12487.45 44.98 55323.50 88888.00 2007-07-20 14:01:23.750 201 12487.48 44.98 55323.47 88888.00 2007-07-20 14:01:23.875 201 12487.52 44.98 55323.47 88888.00 2007-07-20 14:01:24.000 201 12487.55 45.00 55323.47 88888.00 2007-07-20 14:01:24.125 201 12487.52 45.00 55323.50 88888.00 2007-07-20 14:01:24.250 201 12487.40 45.00 55323.50 88888.00 2007-07-20 14:01:24.375 201 12487.35 45.00 55323.53 88888.00 2007-07-20 14:01:24.500 201 12487.40 45.02 55323.55 88888.00 2007-07-20 14:01:24.625 201 12487.50 45.00 55323.53 88888.00 2007-07-20 14:01:24.750 201 12487.48 44.95 55323.53 88888.00 2007-07-20 14:01:24.875 201 12487.42 45.00 55323.55 88888.00 2007-07-20 14:01:25.000 201 12487.48 45.02 55323.57 88888.00 2007-07-20 14:01:25.125 201 12487.50 45.05 55323.60 88888.00 2007-07-20 14:01:25.250 201 12487.45 44.98 55323.57 88888.00 2007-07-20 14:01:25.375 201 12487.48 45.00 55323.57 88888.00 2007-07-20 14:01:25.500 201 12487.42 44.98 55323.57 88888.00 2007-07-20 14:01:25.625 201 12487.42 44.95 55323.57 88888.00 2007-07-20 14:01:25.750 201 12487.48 45.02 55323.60 88888.00 2007-07-20 14:01:25.875 201 12487.52 45.02 55323.60 88888.00 2007-07-20 14:01:26.000 201 12487.55 44.98 55323.60 88888.00 2007-07-20 14:01:26.125 201 12487.60 45.00 55323.57 88888.00 2007-07-20 14:01:26.250 201 12487.58 44.95 55323.62 88888.00 2007-07-20 14:01:26.375 201 12487.60 44.92 55323.68 88888.00 2007-07-20 14:01:26.500 201 12487.55 44.98 55323.65 88888.00 2007-07-20 14:01:26.625 201 12487.50 44.98 55323.62 88888.00 2007-07-20 14:01:26.750 201 12487.48 44.92 55323.62 88888.00 2007-07-20 14:01:26.875 201 12487.42 45.02 55323.68 88888.00 2007-07-20 14:01:27.000 201 12487.40 45.00 55323.68 88888.00 2007-07-20 14:01:27.125 201 12487.42 44.95 55323.70 88888.00 2007-07-20 14:01:27.250 201 12487.52 44.92 55323.72 88888.00 2007-07-20 14:01:27.375 201 12487.55 44.92 55323.70 88888.00 2007-07-20 14:01:27.500 201 12487.55 44.95 55323.70 88888.00 2007-07-20 14:01:27.625 201 12487.52 44.92 55323.70 88888.00 2007-07-20 14:01:27.750 201 12487.48 44.98 55323.70 88888.00 2007-07-20 14:01:27.875 201 12487.50 44.95 55323.72 88888.00 2007-07-20 14:01:28.000 201 12487.58 44.92 55323.75 88888.00 2007-07-20 14:01:28.125 201 12487.60 44.95 55323.75 88888.00 2007-07-20 14:01:28.250 201 12487.42 44.95 55323.75 88888.00 2007-07-20 14:01:28.375 201 12487.42 44.95 55323.80 88888.00 2007-07-20 14:01:28.500 201 12487.45 44.98 55323.80 88888.00 2007-07-20 14:01:28.625 201 12487.40 44.92 55323.75 88888.00 2007-07-20 14:01:28.750 201 12487.40 44.90 55323.78 88888.00 2007-07-20 14:01:28.875 201 12487.45 44.92 55323.80 88888.00 2007-07-20 14:01:29.000 201 12487.48 44.95 55323.82 88888.00 2007-07-20 14:01:29.125 201 12487.45 45.00 55323.82 88888.00 2007-07-20 14:01:29.250 201 12487.42 44.98 55323.82 88888.00 2007-07-20 14:01:29.375 201 12487.48 44.98 55323.80 88888.00 2007-07-20 14:01:29.500 201 12487.40 44.90 55323.82 88888.00 2007-07-20 14:01:29.625 201 12487.40 44.95 55323.85 88888.00 2007-07-20 14:01:29.750 201 12487.45 45.00 55323.85 88888.00 2007-07-20 14:01:29.875 201 12487.40 44.95 55323.85 88888.00 2007-07-20 14:01:30.000 201 12487.38 44.90 55323.82 88888.00 2007-07-20 14:01:30.125 201 12487.45 44.95 55323.85 88888.00 2007-07-20 14:01:30.250 201 12487.50 45.00 55323.85 88888.00 2007-07-20 14:01:30.375 201 12487.55 45.02 55323.85 88888.00 2007-07-20 14:01:30.500 201 12487.62 45.02 55323.88 88888.00 2007-07-20 14:01:30.625 201 12487.67 45.02 55323.85 88888.00 2007-07-20 14:01:30.750 201 12487.67 45.00 55323.88 88888.00 2007-07-20 14:01:30.875 201 12487.58 45.00 55323.85 88888.00 2007-07-20 14:01:31.000 201 12487.58 45.02 55323.90 88888.00 2007-07-20 14:01:31.125 201 12487.58 45.02 55323.90 88888.00 2007-07-20 14:01:31.250 201 12487.55 45.00 55323.93 88888.00 2007-07-20 14:01:31.375 201 12487.65 45.02 55323.93 88888.00 2007-07-20 14:01:31.500 201 12487.62 45.02 55323.90 88888.00 2007-07-20 14:01:31.625 201 12487.65 45.00 55323.90 88888.00 2007-07-20 14:01:31.750 201 12487.75 44.98 55323.93 88888.00 2007-07-20 14:01:31.875 201 12487.83 45.00 55323.95 88888.00 2007-07-20 14:01:32.000 201 12487.80 45.02 55323.95 88888.00 2007-07-20 14:01:32.125 201 12487.67 44.95 55323.95 88888.00 2007-07-20 14:01:32.250 201 12487.65 44.92 55323.95 88888.00 2007-07-20 14:01:32.375 201 12487.77 44.98 55323.95 88888.00 2007-07-20 14:01:32.500 201 12487.70 44.98 55323.93 88888.00 2007-07-20 14:01:32.625 201 12487.67 44.95 55323.93 88888.00 2007-07-20 14:01:32.750 201 12487.70 44.92 55323.93 88888.00 2007-07-20 14:01:32.875 201 12487.80 44.92 55323.93 88888.00 2007-07-20 14:01:33.000 201 12487.80 45.00 55323.90 88888.00 2007-07-20 14:01:33.125 201 12487.77 45.00 55323.93 88888.00 2007-07-20 14:01:33.250 201 12487.75 45.00 55323.95 88888.00 2007-07-20 14:01:33.375 201 12487.80 44.98 55323.95 88888.00 2007-07-20 14:01:33.500 201 12487.83 44.98 55323.93 88888.00 2007-07-20 14:01:33.625 201 12487.83 45.05 55323.95 88888.00 2007-07-20 14:01:33.750 201 12487.90 45.08 55323.95 88888.00 2007-07-20 14:01:33.875 201 12487.98 45.02 55323.97 88888.00 2007-07-20 14:01:34.000 201 12487.92 44.98 55323.95 88888.00 2007-07-20 14:01:34.125 201 12487.83 44.98 55323.95 88888.00 2007-07-20 14:01:34.250 201 12487.85 44.98 55323.95 88888.00 2007-07-20 14:01:34.375 201 12487.98 44.98 55323.97 88888.00 2007-07-20 14:01:34.500 201 12488.00 44.98 55324.00 88888.00 2007-07-20 14:01:34.625 201 12487.88 45.02 55324.00 88888.00 2007-07-20 14:01:34.750 201 12487.80 45.02 55324.00 88888.00 2007-07-20 14:01:34.875 201 12487.77 44.98 55324.00 88888.00 2007-07-20 14:01:35.000 201 12487.75 45.02 55324.00 88888.00 2007-07-20 14:01:35.125 201 12487.83 45.08 55324.03 88888.00 2007-07-20 14:01:35.250 201 12487.83 45.08 55324.07 88888.00 2007-07-20 14:01:35.375 201 12487.88 45.12 55324.07 88888.00 2007-07-20 14:01:35.500 201 12487.80 45.10 55324.05 88888.00 2007-07-20 14:01:35.625 201 12487.77 45.08 55324.03 88888.00 2007-07-20 14:01:35.750 201 12487.83 45.10 55324.03 88888.00 2007-07-20 14:01:35.875 201 12487.83 45.10 55324.07 88888.00 2007-07-20 14:01:36.000 201 12487.83 45.10 55324.07 88888.00 2007-07-20 14:01:36.125 201 12487.90 45.15 55324.10 88888.00 2007-07-20 14:01:36.250 201 12487.88 45.08 55324.10 88888.00 2007-07-20 14:01:36.375 201 12487.92 45.05 55324.10 88888.00 2007-07-20 14:01:36.500 201 12487.92 45.10 55324.12 88888.00 2007-07-20 14:01:36.625 201 12487.98 45.17 55324.15 88888.00 2007-07-20 14:01:36.750 201 12488.00 45.15 55324.12 88888.00 2007-07-20 14:01:36.875 201 12488.00 45.15 55324.12 88888.00 2007-07-20 14:01:37.000 201 12487.98 45.15 55324.15 88888.00 2007-07-20 14:01:37.125 201 12488.00 45.15 55324.18 88888.00 2007-07-20 14:01:37.250 201 12488.02 45.10 55324.18 88888.00 2007-07-20 14:01:37.375 201 12488.05 45.10 55324.15 88888.00 2007-07-20 14:01:37.500 201 12488.10 45.10 55324.15 88888.00 2007-07-20 14:01:37.625 201 12488.10 45.20 55324.18 88888.00 2007-07-20 14:01:37.750 201 12488.08 45.20 55324.20 88888.00 2007-07-20 14:01:37.875 201 12488.02 45.15 55324.18 88888.00 2007-07-20 14:01:38.000 201 12488.02 45.12 55324.15 88888.00 2007-07-20 14:01:38.125 201 12488.00 45.15 55324.18 88888.00 2007-07-20 14:01:38.250 201 12488.00 45.20 55324.22 88888.00 2007-07-20 14:01:38.375 201 12488.05 45.23 55324.20 88888.00 2007-07-20 14:01:38.500 201 12488.10 45.25 55324.20 88888.00 2007-07-20 14:01:38.625 201 12488.15 45.20 55324.20 88888.00 2007-07-20 14:01:38.750 201 12488.23 45.25 55324.20 88888.00 2007-07-20 14:01:38.875 201 12488.23 45.25 55324.22 88888.00 2007-07-20 14:01:39.000 201 12488.10 45.20 55324.25 88888.00 2007-07-20 14:01:39.125 201 12488.08 45.20 55324.25 88888.00 2007-07-20 14:01:39.250 201 12488.08 45.20 55324.28 88888.00 2007-07-20 14:01:39.375 201 12488.02 45.20 55324.25 88888.00 2007-07-20 14:01:39.500 201 12487.95 45.25 55324.30 88888.00 2007-07-20 14:01:39.625 201 12487.98 45.27 55324.30 88888.00 2007-07-20 14:01:39.750 201 12487.98 45.30 55324.30 88888.00 2007-07-20 14:01:39.875 201 12487.98 45.27 55324.28 88888.00 2007-07-20 14:01:40.000 201 12487.98 45.27 55324.22 88888.00 2007-07-20 14:01:40.125 201 12488.02 45.35 55324.28 88888.00 2007-07-20 14:01:40.250 201 12488.05 45.33 55324.30 88888.00 2007-07-20 14:01:40.375 201 12488.05 45.40 55324.32 88888.00 2007-07-20 14:01:40.500 201 12487.95 45.35 55324.28 88888.00 2007-07-20 14:01:40.625 201 12487.98 45.38 55324.28 88888.00 2007-07-20 14:01:40.750 201 12488.00 45.35 55324.30 88888.00 2007-07-20 14:01:40.875 201 12488.08 45.40 55324.32 88888.00 2007-07-20 14:01:41.000 201 12488.05 45.42 55324.32 88888.00 2007-07-20 14:01:41.125 201 12488.02 45.40 55324.35 88888.00 2007-07-20 14:01:41.250 201 12488.00 45.42 55324.32 88888.00 2007-07-20 14:01:41.375 201 12488.00 45.42 55324.32 88888.00 2007-07-20 14:01:41.500 201 12488.02 45.48 55324.35 88888.00 2007-07-20 14:01:41.625 201 12488.00 45.50 55324.35 88888.00 2007-07-20 14:01:41.750 201 12487.92 45.42 55324.35 88888.00 2007-07-20 14:01:41.875 201 12487.92 45.40 55324.35 88888.00 2007-07-20 14:01:42.000 201 12488.02 45.42 55324.35 88888.00 2007-07-20 14:01:42.125 201 12488.05 45.40 55324.35 88888.00 2007-07-20 14:01:42.250 201 12487.98 45.42 55324.40 88888.00 2007-07-20 14:01:42.375 201 12488.02 45.48 55324.38 88888.00 2007-07-20 14:01:42.500 201 12488.05 45.48 55324.38 88888.00 2007-07-20 14:01:42.625 201 12488.05 45.50 55324.38 88888.00 2007-07-20 14:01:42.750 201 12488.05 45.45 55324.40 88888.00 2007-07-20 14:01:42.875 201 12487.92 45.42 55324.43 88888.00 2007-07-20 14:01:43.000 201 12487.85 45.40 55324.40 88888.00 2007-07-20 14:01:43.125 201 12487.83 45.48 55324.43 88888.00 2007-07-20 14:01:43.250 201 12487.80 45.55 55324.45 88888.00 2007-07-20 14:01:43.375 201 12487.92 45.55 55324.47 88888.00 2007-07-20 14:01:43.500 201 12487.95 45.50 55324.53 88888.00 2007-07-20 14:01:43.625 201 12487.88 45.48 55324.50 88888.00 2007-07-20 14:01:43.750 201 12487.88 45.48 55324.53 88888.00 2007-07-20 14:01:43.875 201 12487.90 45.52 55324.53 88888.00 2007-07-20 14:01:44.000 201 12487.95 45.52 55324.53 88888.00 2007-07-20 14:01:44.125 201 12487.95 45.55 55324.53 88888.00 2007-07-20 14:01:44.250 201 12487.90 45.52 55324.53 88888.00 2007-07-20 14:01:44.375 201 12487.98 45.58 55324.55 88888.00 2007-07-20 14:01:44.500 201 12488.00 45.58 55324.53 88888.00 2007-07-20 14:01:44.625 201 12487.98 45.52 55324.53 88888.00 2007-07-20 14:01:44.750 201 12487.90 45.45 55324.53 88888.00 2007-07-20 14:01:44.875 201 12487.98 45.50 55324.55 88888.00 2007-07-20 14:01:45.000 201 12488.02 45.55 55324.57 88888.00 2007-07-20 14:01:45.125 201 12488.10 45.50 55324.55 88888.00 2007-07-20 14:01:45.250 201 12488.02 45.45 55324.55 88888.00 2007-07-20 14:01:45.375 201 12488.05 45.42 55324.57 88888.00 2007-07-20 14:01:45.500 201 12488.02 45.45 55324.57 88888.00 2007-07-20 14:01:45.625 201 12488.02 45.50 55324.57 88888.00 2007-07-20 14:01:45.750 201 12488.05 45.50 55324.55 88888.00 2007-07-20 14:01:45.875 201 12488.08 45.48 55324.60 88888.00 2007-07-20 14:01:46.000 201 12488.12 45.55 55324.62 88888.00 2007-07-20 14:01:46.125 201 12488.17 45.62 55324.65 88888.00 2007-07-20 14:01:46.250 201 12488.17 45.58 55324.65 88888.00 2007-07-20 14:01:46.375 201 12488.17 45.58 55324.65 88888.00 2007-07-20 14:01:46.500 201 12488.08 45.58 55324.65 88888.00 2007-07-20 14:01:46.625 201 12488.05 45.60 55324.65 88888.00 2007-07-20 14:01:46.750 201 12488.08 45.60 55324.68 88888.00 2007-07-20 14:01:46.875 201 12488.05 45.58 55324.68 88888.00 2007-07-20 14:01:47.000 201 12488.12 45.58 55324.65 88888.00 2007-07-20 14:01:47.125 201 12488.25 45.62 55324.72 88888.00 2007-07-20 14:01:47.250 201 12488.25 45.62 55324.70 88888.00 2007-07-20 14:01:47.375 201 12488.27 45.62 55324.70 88888.00 2007-07-20 14:01:47.500 201 12488.27 45.60 55324.72 88888.00 2007-07-20 14:01:47.625 201 12488.20 45.58 55324.72 88888.00 2007-07-20 14:01:47.750 201 12488.30 45.65 55324.70 88888.00 2007-07-20 14:01:47.875 201 12488.48 45.62 55324.72 88888.00 2007-07-20 14:01:48.000 201 12488.55 45.65 55324.72 88888.00 2007-07-20 14:01:48.125 201 12488.45 45.67 55324.72 88888.00 2007-07-20 14:01:48.250 201 12488.40 45.73 55324.75 88888.00 2007-07-20 14:01:48.375 201 12488.38 45.73 55324.72 88888.00 2007-07-20 14:01:48.500 201 12488.30 45.73 55324.75 88888.00 2007-07-20 14:01:48.625 201 12488.35 45.75 55324.78 88888.00 2007-07-20 14:01:48.750 201 12488.42 45.83 55324.80 88888.00 2007-07-20 14:01:48.875 201 12488.42 45.80 55324.80 88888.00 2007-07-20 14:01:49.000 201 12488.38 45.80 55324.80 88888.00 2007-07-20 14:01:49.125 201 12488.35 45.83 55324.82 88888.00 2007-07-20 14:01:49.250 201 12488.40 45.77 55324.82 88888.00 2007-07-20 14:01:49.375 201 12488.40 45.77 55324.82 88888.00 2007-07-20 14:01:49.500 201 12488.42 45.83 55324.82 88888.00 2007-07-20 14:01:49.625 201 12488.40 45.85 55324.82 88888.00 2007-07-20 14:01:49.750 201 12488.38 45.88 55324.80 88888.00 2007-07-20 14:01:49.875 201 12488.48 45.90 55324.80 88888.00 2007-07-20 14:01:50.000 201 12488.52 45.83 55324.80 88888.00 2007-07-20 14:01:50.125 201 12488.58 45.77 55324.80 88888.00 2007-07-20 14:01:50.250 201 12488.55 45.83 55324.82 88888.00 2007-07-20 14:01:50.375 201 12488.60 45.88 55324.85 88888.00 2007-07-20 14:01:50.500 201 12488.70 45.95 55324.90 88888.00 2007-07-20 14:01:50.625 201 12488.65 45.98 55324.90 88888.00 2007-07-20 14:01:50.750 201 12488.52 45.90 55324.88 88888.00 2007-07-20 14:01:50.875 201 12488.52 45.85 55324.90 88888.00 2007-07-20 14:01:51.000 201 12488.65 45.92 55324.90 88888.00 2007-07-20 14:01:51.125 201 12488.70 46.00 55324.93 88888.00 2007-07-20 14:01:51.250 201 12488.58 45.92 55324.93 88888.00 2007-07-20 14:01:51.375 201 12488.52 45.92 55324.93 88888.00 2007-07-20 14:01:51.500 201 12488.55 45.90 55324.93 88888.00 2007-07-20 14:01:51.625 201 12488.60 45.92 55324.93 88888.00 2007-07-20 14:01:51.750 201 12488.58 45.90 55324.93 88888.00 2007-07-20 14:01:51.875 201 12488.58 45.88 55324.95 88888.00 2007-07-20 14:01:52.000 201 12488.60 45.88 55324.97 88888.00 2007-07-20 14:01:52.125 201 12488.55 45.90 55324.95 88888.00 2007-07-20 14:01:52.250 201 12488.48 45.92 55324.95 88888.00 2007-07-20 14:01:52.375 201 12488.48 45.98 55324.95 88888.00 2007-07-20 14:01:52.500 201 12488.48 45.95 55324.95 88888.00 2007-07-20 14:01:52.625 201 12488.48 45.88 55324.95 88888.00 2007-07-20 14:01:52.750 201 12488.48 45.85 55324.97 88888.00 2007-07-20 14:01:52.875 201 12488.60 45.90 55325.00 88888.00 2007-07-20 14:01:53.000 201 12488.65 45.92 55325.00 88888.00 2007-07-20 14:01:53.125 201 12488.60 45.92 55325.05 88888.00 2007-07-20 14:01:53.250 201 12488.55 45.92 55325.05 88888.00 2007-07-20 14:01:53.375 201 12488.62 45.92 55325.03 88888.00 2007-07-20 14:01:53.500 201 12488.67 45.98 55325.05 88888.00 2007-07-20 14:01:53.625 201 12488.62 46.00 55325.07 88888.00 2007-07-20 14:01:53.750 201 12488.58 46.02 55325.07 88888.00 2007-07-20 14:01:53.875 201 12488.60 45.98 55325.07 88888.00 2007-07-20 14:01:54.000 201 12488.58 45.95 55325.07 88888.00 2007-07-20 14:01:54.125 201 12488.62 46.00 55325.07 88888.00 2007-07-20 14:01:54.250 201 12488.52 45.95 55325.12 88888.00 2007-07-20 14:01:54.375 201 12488.52 45.95 55325.12 88888.00 2007-07-20 14:01:54.500 201 12488.58 46.00 55325.10 88888.00 2007-07-20 14:01:54.625 201 12488.65 46.02 55325.10 88888.00 2007-07-20 14:01:54.750 201 12488.65 46.00 55325.10 88888.00 2007-07-20 14:01:54.875 201 12488.58 45.95 55325.10 88888.00 2007-07-20 14:01:55.000 201 12488.58 45.95 55325.12 88888.00 2007-07-20 14:01:55.125 201 12488.67 45.98 55325.15 88888.00 2007-07-20 14:01:55.250 201 12488.73 46.02 55325.18 88888.00 2007-07-20 14:01:55.375 201 12488.73 46.05 55325.18 88888.00 2007-07-20 14:01:55.500 201 12488.67 46.08 55325.22 88888.00 2007-07-20 14:01:55.625 201 12488.73 46.10 55325.20 88888.00 2007-07-20 14:01:55.750 201 12488.73 46.05 55325.18 88888.00 2007-07-20 14:01:55.875 201 12488.65 46.00 55325.18 88888.00 2007-07-20 14:01:56.000 201 12488.67 46.05 55325.18 88888.00 2007-07-20 14:01:56.125 201 12488.62 46.02 55325.18 88888.00 2007-07-20 14:01:56.250 201 12488.58 46.00 55325.15 88888.00 2007-07-20 14:01:56.375 201 12488.70 46.00 55325.18 88888.00 2007-07-20 14:01:56.500 201 12488.73 46.02 55325.18 88888.00 2007-07-20 14:01:56.625 201 12488.77 46.10 55325.18 88888.00 2007-07-20 14:01:56.750 201 12488.80 46.08 55325.20 88888.00 2007-07-20 14:01:56.875 201 12488.77 46.10 55325.28 88888.00 2007-07-20 14:01:57.000 201 12488.75 46.15 55325.25 88888.00 2007-07-20 14:01:57.125 201 12488.75 46.10 55325.25 88888.00 2007-07-20 14:01:57.250 201 12488.67 46.08 55325.25 88888.00 2007-07-20 14:01:57.375 201 12488.73 46.05 55325.25 88888.00 2007-07-20 14:01:57.500 201 12488.77 46.08 55325.25 88888.00 2007-07-20 14:01:57.625 201 12488.75 46.08 55325.22 88888.00 2007-07-20 14:01:57.750 201 12488.77 46.08 55325.25 88888.00 2007-07-20 14:01:57.875 201 12488.83 46.15 55325.28 88888.00 2007-07-20 14:01:58.000 201 12488.85 46.20 55325.32 88888.00 2007-07-20 14:01:58.125 201 12488.88 46.25 55325.32 88888.00 2007-07-20 14:01:58.250 201 12488.85 46.15 55325.30 88888.00 2007-07-20 14:01:58.375 201 12488.80 46.12 55325.28 88888.00 2007-07-20 14:01:58.500 201 12488.77 46.12 55325.28 88888.00 2007-07-20 14:01:58.625 201 12488.83 46.15 55325.32 88888.00 2007-07-20 14:01:58.750 201 12488.83 46.15 55325.30 88888.00 2007-07-20 14:01:58.875 201 12488.92 46.15 55325.32 88888.00 2007-07-20 14:01:59.000 201 12488.92 46.17 55325.35 88888.00 2007-07-20 14:01:59.125 201 12488.90 46.15 55325.35 88888.00 2007-07-20 14:01:59.250 201 12488.88 46.10 55325.35 88888.00 2007-07-20 14:01:59.375 201 12488.92 46.12 55325.35 88888.00 2007-07-20 14:01:59.500 201 12488.92 46.15 55325.38 88888.00 2007-07-20 14:01:59.625 201 12488.88 46.17 55325.38 88888.00 2007-07-20 14:01:59.750 201 12488.85 46.12 55325.35 88888.00 2007-07-20 14:01:59.875 201 12488.90 46.15 55325.38 88888.00 2007-07-20 14:02:00.000 201 12488.95 46.23 55325.45 88888.00 2007-07-20 14:02:00.125 201 12488.88 46.17 55325.43 88888.00 2007-07-20 14:02:00.250 201 12488.80 46.12 55325.40 88888.00 2007-07-20 14:02:00.375 201 12488.83 46.10 55325.45 88888.00 2007-07-20 14:02:00.500 201 12488.85 46.10 55325.43 88888.00 2007-07-20 14:02:00.625 201 12488.85 46.12 55325.45 88888.00 2007-07-20 14:02:00.750 201 12488.83 46.17 55325.47 88888.00 2007-07-20 14:02:00.875 201 12488.83 46.15 55325.47 88888.00 2007-07-20 14:02:01.000 201 12488.77 46.08 55325.45 88888.00 2007-07-20 14:02:01.125 201 12488.80 46.08 55325.50 88888.00 2007-07-20 14:02:01.250 201 12488.83 46.10 55325.53 88888.00 2007-07-20 14:02:01.375 201 12488.83 46.10 55325.50 88888.00 2007-07-20 14:02:01.500 201 12488.85 46.12 55325.53 88888.00 2007-07-20 14:02:01.625 201 12488.88 46.20 55325.55 88888.00 2007-07-20 14:02:01.750 201 12488.90 46.25 55325.55 88888.00 2007-07-20 14:02:01.875 201 12488.85 46.15 55325.55 88888.00 2007-07-20 14:02:02.000 201 12488.85 46.10 55325.55 88888.00 2007-07-20 14:02:02.125 201 12488.92 46.15 55325.55 88888.00 2007-07-20 14:02:02.250 201 12488.85 46.12 55325.57 88888.00 2007-07-20 14:02:02.375 201 12488.88 46.17 55325.55 88888.00 2007-07-20 14:02:02.500 201 12488.77 46.15 55325.55 88888.00 2007-07-20 14:02:02.625 201 12488.73 46.12 55325.57 88888.00 2007-07-20 14:02:02.750 201 12488.80 46.15 55325.60 88888.00 2007-07-20 14:02:02.875 201 12488.88 46.20 55325.57 88888.00 2007-07-20 14:02:03.000 201 12488.92 46.17 55325.57 88888.00 2007-07-20 14:02:03.125 201 12488.88 46.15 55325.60 88888.00 2007-07-20 14:02:03.250 201 12488.85 46.12 55325.62 88888.00 2007-07-20 14:02:03.375 201 12488.90 46.12 55325.60 88888.00 2007-07-20 14:02:03.500 201 12488.83 46.12 55325.62 88888.00 2007-07-20 14:02:03.625 201 12488.85 46.15 55325.65 88888.00 2007-07-20 14:02:03.750 201 12488.90 46.12 55325.68 88888.00 2007-07-20 14:02:03.875 201 12488.88 46.15 55325.70 88888.00 2007-07-20 14:02:04.000 201 12488.80 46.17 55325.68 88888.00 2007-07-20 14:02:04.125 201 12488.83 46.17 55325.68 88888.00 2007-07-20 14:02:04.250 201 12488.80 46.15 55325.70 88888.00 2007-07-20 14:02:04.375 201 12488.88 46.20 55325.70 88888.00 2007-07-20 14:02:04.500 201 12488.85 46.20 55325.70 88888.00 2007-07-20 14:02:04.625 201 12488.80 46.20 55325.72 88888.00 2007-07-20 14:02:04.750 201 12488.80 46.17 55325.70 88888.00 2007-07-20 14:02:04.875 201 12488.77 46.15 55325.68 88888.00 2007-07-20 14:02:05.000 201 12488.80 46.15 55325.68 88888.00 2007-07-20 14:02:05.125 201 12488.75 46.15 55325.68 88888.00 2007-07-20 14:02:05.250 201 12488.77 46.17 55325.72 88888.00 2007-07-20 14:02:05.375 201 12488.85 46.25 55325.75 88888.00 2007-07-20 14:02:05.500 201 12488.90 46.23 55325.80 88888.00 2007-07-20 14:02:05.625 201 12488.98 46.25 55325.80 88888.00 2007-07-20 14:02:05.750 201 12488.88 46.20 55325.78 88888.00 2007-07-20 14:02:05.875 201 12488.83 46.17 55325.78 88888.00 2007-07-20 14:02:06.000 201 12488.83 46.15 55325.75 88888.00 2007-07-20 14:02:06.125 201 12488.90 46.20 55325.78 88888.00 2007-07-20 14:02:06.250 201 12488.90 46.23 55325.80 88888.00 2007-07-20 14:02:06.375 201 12488.92 46.27 55325.82 88888.00 2007-07-20 14:02:06.500 201 12488.92 46.25 55325.80 88888.00 2007-07-20 14:02:06.625 201 12488.90 46.27 55325.80 88888.00 2007-07-20 14:02:06.750 201 12488.85 46.27 55325.82 88888.00 2007-07-20 14:02:06.875 201 12488.88 46.30 55325.85 88888.00 2007-07-20 14:02:07.000 201 12488.92 46.27 55325.85 88888.00 2007-07-20 14:02:07.125 201 12488.88 46.25 55325.88 88888.00 2007-07-20 14:02:07.250 201 12488.83 46.20 55325.88 88888.00 2007-07-20 14:02:07.375 201 12488.83 46.27 55325.85 88888.00 2007-07-20 14:02:07.500 201 12488.83 46.25 55325.85 88888.00 2007-07-20 14:02:07.625 201 12488.83 46.23 55325.88 88888.00 2007-07-20 14:02:07.750 201 12488.95 46.30 55325.88 88888.00 2007-07-20 14:02:07.875 201 12488.92 46.27 55325.93 88888.00 2007-07-20 14:02:08.000 201 12488.83 46.27 55325.90 88888.00 2007-07-20 14:02:08.125 201 12488.75 46.30 55325.93 88888.00 2007-07-20 14:02:08.250 201 12488.80 46.38 55325.95 88888.00 2007-07-20 14:02:08.375 201 12488.88 46.35 55325.95 88888.00 2007-07-20 14:02:08.500 201 12488.83 46.35 55325.93 88888.00 2007-07-20 14:02:08.625 201 12488.90 46.40 55325.93 88888.00 2007-07-20 14:02:08.750 201 12488.95 46.48 55325.97 88888.00 2007-07-20 14:02:08.875 201 12488.95 46.42 55325.97 88888.00 2007-07-20 14:02:09.000 201 12488.90 46.35 55325.95 88888.00 2007-07-20 14:02:09.125 201 12488.80 46.35 55325.95 88888.00 2007-07-20 14:02:09.250 201 12488.70 46.38 55326.00 88888.00 2007-07-20 14:02:09.375 201 12488.73 46.40 55325.97 88888.00 2007-07-20 14:02:09.500 201 12488.73 46.42 55326.00 88888.00 2007-07-20 14:02:09.625 201 12488.83 46.42 55326.03 88888.00 2007-07-20 14:02:09.750 201 12488.90 46.42 55326.00 88888.00 2007-07-20 14:02:09.875 201 12488.88 46.45 55326.03 88888.00 2007-07-20 14:02:10.000 201 12488.85 46.40 55326.00 88888.00 2007-07-20 14:02:10.125 201 12488.83 46.42 55326.03 88888.00 2007-07-20 14:02:10.250 201 12488.83 46.42 55326.05 88888.00 2007-07-20 14:02:10.375 201 12488.88 46.40 55326.07 88888.00 2007-07-20 14:02:10.500 201 12488.88 46.48 55326.07 88888.00 2007-07-20 14:02:10.625 201 12488.88 46.48 55326.07 88888.00 2007-07-20 14:02:10.750 201 12488.88 46.50 55326.07 88888.00 2007-07-20 14:02:10.875 201 12488.80 46.48 55326.05 88888.00 2007-07-20 14:02:11.000 201 12488.77 46.50 55326.07 88888.00 2007-07-20 14:02:11.125 201 12488.75 46.50 55326.10 88888.00 2007-07-20 14:02:11.250 201 12488.67 46.55 55326.15 88888.00 2007-07-20 14:02:11.375 201 12488.75 46.55 55326.15 88888.00 2007-07-20 14:02:11.500 201 12488.70 46.50 55326.12 88888.00 2007-07-20 14:02:11.625 201 12488.73 46.52 55326.12 88888.00 2007-07-20 14:02:11.750 201 12488.75 46.55 55326.12 88888.00 2007-07-20 14:02:11.875 201 12488.73 46.55 55326.15 88888.00 2007-07-20 14:02:12.000 201 12488.73 46.55 55326.18 88888.00 2007-07-20 14:02:12.125 201 12488.73 46.58 55326.20 88888.00 2007-07-20 14:02:12.250 201 12488.62 46.52 55326.20 88888.00 2007-07-20 14:02:12.375 201 12488.65 46.50 55326.20 88888.00 2007-07-20 14:02:12.500 201 12488.70 46.52 55326.22 88888.00 2007-07-20 14:02:12.625 201 12488.67 46.52 55326.22 88888.00 2007-07-20 14:02:12.750 201 12488.65 46.55 55326.22 88888.00 2007-07-20 14:02:12.875 201 12488.60 46.58 55326.22 88888.00 2007-07-20 14:02:13.000 201 12488.60 46.55 55326.25 88888.00 2007-07-20 14:02:13.125 201 12488.60 46.58 55326.30 88888.00 2007-07-20 14:02:13.250 201 12488.67 46.55 55326.35 88888.00 2007-07-20 14:02:13.375 201 12488.70 46.58 55326.35 88888.00 2007-07-20 14:02:13.500 201 12488.67 46.55 55326.30 88888.00 2007-07-20 14:02:13.625 201 12488.67 46.58 55326.30 88888.00 2007-07-20 14:02:13.750 201 12488.65 46.60 55326.35 88888.00 2007-07-20 14:02:13.875 201 12488.65 46.65 55326.38 88888.00 2007-07-20 14:02:14.000 201 12488.62 46.65 55326.40 88888.00 2007-07-20 14:02:14.125 201 12488.58 46.60 55326.38 88888.00 2007-07-20 14:02:14.250 201 12488.50 46.55 55326.38 88888.00 2007-07-20 14:02:14.375 201 12488.50 46.58 55326.38 88888.00 2007-07-20 14:02:14.500 201 12488.52 46.55 55326.38 88888.00 2007-07-20 14:02:14.625 201 12488.58 46.55 55326.38 88888.00 2007-07-20 14:02:14.750 201 12488.62 46.55 55326.40 88888.00 2007-07-20 14:02:14.875 201 12488.65 46.55 55326.43 88888.00 2007-07-20 14:02:15.000 201 12488.62 46.58 55326.43 88888.00 2007-07-20 14:02:15.125 201 12488.60 46.60 55326.43 88888.00 2007-07-20 14:02:15.250 201 12488.58 46.60 55326.43 88888.00 2007-07-20 14:02:15.375 201 12488.52 46.50 55326.43 88888.00 2007-07-20 14:02:15.500 201 12488.52 46.48 55326.43 88888.00 2007-07-20 14:02:15.625 201 12488.55 46.58 55326.47 88888.00 2007-07-20 14:02:15.750 201 12488.52 46.60 55326.50 88888.00 2007-07-20 14:02:15.875 201 12488.45 46.55 55326.47 88888.00 2007-07-20 14:02:16.000 201 12488.48 46.50 55326.45 88888.00 2007-07-20 14:02:16.125 201 12488.58 46.50 55326.47 88888.00 2007-07-20 14:02:16.250 201 12488.65 46.52 55326.53 88888.00 2007-07-20 14:02:16.375 201 12488.62 46.55 55326.55 88888.00 2007-07-20 14:02:16.500 201 12488.52 46.58 55326.55 88888.00 2007-07-20 14:02:16.625 201 12488.42 46.58 55326.55 88888.00 2007-07-20 14:02:16.750 201 12488.38 46.55 55326.57 88888.00 2007-07-20 14:02:16.875 201 12488.42 46.58 55326.57 88888.00 2007-07-20 14:02:17.000 201 12488.40 46.58 55326.55 88888.00 2007-07-20 14:02:17.125 201 12488.40 46.62 55326.55 88888.00 2007-07-20 14:02:17.250 201 12488.42 46.65 55326.57 88888.00 2007-07-20 14:02:17.375 201 12488.50 46.65 55326.53 88888.00 2007-07-20 14:02:17.500 201 12488.50 46.62 55326.57 88888.00 2007-07-20 14:02:17.625 201 12488.45 46.67 55326.60 88888.00 2007-07-20 14:02:17.750 201 12488.42 46.67 55326.62 88888.00 2007-07-20 14:02:17.875 201 12488.48 46.67 55326.62 88888.00 2007-07-20 14:02:18.000 201 12488.50 46.62 55326.57 88888.00 2007-07-20 14:02:18.125 201 12488.50 46.65 55326.57 88888.00 2007-07-20 14:02:18.250 201 12488.38 46.65 55326.60 88888.00 2007-07-20 14:02:18.375 201 12488.25 46.67 55326.60 88888.00 2007-07-20 14:02:18.500 201 12488.25 46.67 55326.62 88888.00 2007-07-20 14:02:18.625 201 12488.33 46.67 55326.68 88888.00 2007-07-20 14:02:18.750 201 12488.38 46.70 55326.68 88888.00 2007-07-20 14:02:18.875 201 12488.38 46.67 55326.70 88888.00 2007-07-20 14:02:19.000 201 12488.35 46.67 55326.68 88888.00 2007-07-20 14:02:19.125 201 12488.33 46.70 55326.70 88888.00 2007-07-20 14:02:19.250 201 12488.30 46.70 55326.72 88888.00 2007-07-20 14:02:19.375 201 12488.27 46.73 55326.75 88888.00 2007-07-20 14:02:19.500 201 12488.25 46.73 55326.78 88888.00 2007-07-20 14:02:19.625 201 12488.30 46.75 55326.78 88888.00 2007-07-20 14:02:19.750 201 12488.27 46.70 55326.75 88888.00 2007-07-20 14:02:19.875 201 12488.27 46.67 55326.78 88888.00 2007-07-20 14:02:20.000 201 12488.27 46.73 55326.78 88888.00 2007-07-20 14:02:20.125 201 12488.33 46.75 55326.78 88888.00 2007-07-20 14:02:20.250 201 12488.25 46.75 55326.75 88888.00 2007-07-20 14:02:20.375 201 12488.27 46.77 55326.80 88888.00 2007-07-20 14:02:20.500 201 12488.33 46.75 55326.78 88888.00 2007-07-20 14:02:20.625 201 12488.30 46.75 55326.82 88888.00 2007-07-20 14:02:20.750 201 12488.25 46.77 55326.85 88888.00 2007-07-20 14:02:20.875 201 12488.27 46.77 55326.88 88888.00 2007-07-20 14:02:21.000 201 12488.38 46.80 55326.88 88888.00 2007-07-20 14:02:21.125 201 12488.35 46.77 55326.88 88888.00 2007-07-20 14:02:21.250 201 12488.27 46.73 55326.85 88888.00 2007-07-20 14:02:21.375 201 12488.35 46.80 55326.85 88888.00 2007-07-20 14:02:21.500 201 12488.27 46.80 55326.88 88888.00 2007-07-20 14:02:21.625 201 12488.30 46.83 55326.88 88888.00 2007-07-20 14:02:21.750 201 12488.27 46.77 55326.90 88888.00 2007-07-20 14:02:21.875 201 12488.27 46.75 55326.93 88888.00 2007-07-20 14:02:22.000 201 12488.30 46.73 55326.93 88888.00 2007-07-20 14:02:22.125 201 12488.40 46.70 55326.93 88888.00 2007-07-20 14:02:22.250 201 12488.42 46.70 55326.95 88888.00 2007-07-20 14:02:22.375 201 12488.50 46.73 55326.93 88888.00 2007-07-20 14:02:22.500 201 12488.42 46.77 55326.95 88888.00 2007-07-20 14:02:22.625 201 12488.30 46.77 55326.95 88888.00 2007-07-20 14:02:22.750 201 12488.27 46.77 55326.97 88888.00 2007-07-20 14:02:22.875 201 12488.38 46.83 55326.97 88888.00 2007-07-20 14:02:23.000 201 12488.40 46.77 55326.97 88888.00 2007-07-20 14:02:23.125 201 12488.38 46.77 55326.97 88888.00 2007-07-20 14:02:23.250 201 12488.25 46.83 55327.00 88888.00 2007-07-20 14:02:23.375 201 12488.25 46.83 55326.97 88888.00 2007-07-20 14:02:23.500 201 12488.27 46.85 55327.00 88888.00 2007-07-20 14:02:23.625 201 12488.27 46.80 55326.97 88888.00 2007-07-20 14:02:23.750 201 12488.27 46.77 55327.00 88888.00 2007-07-20 14:02:23.875 201 12488.33 46.80 55327.00 88888.00 2007-07-20 14:02:24.000 201 12488.33 46.83 55326.97 88888.00 2007-07-20 14:02:24.125 201 12488.30 46.88 55327.03 88888.00 2007-07-20 14:02:24.250 201 12488.27 46.83 55327.07 88888.00 2007-07-20 14:02:24.375 201 12488.25 46.90 55327.07 88888.00 2007-07-20 14:02:24.500 201 12488.23 46.92 55327.07 88888.00 2007-07-20 14:02:24.625 201 12488.23 46.90 55327.07 88888.00 2007-07-20 14:02:24.750 201 12488.20 46.85 55327.07 88888.00 2007-07-20 14:02:24.875 201 12488.27 46.88 55327.10 88888.00 2007-07-20 14:02:25.000 201 12488.27 46.85 55327.07 88888.00 2007-07-20 14:02:25.125 201 12488.17 46.92 55327.07 88888.00 2007-07-20 14:02:25.250 201 12488.12 46.98 55327.10 88888.00 2007-07-20 14:02:25.375 201 12488.20 46.98 55327.12 88888.00 2007-07-20 14:02:25.500 201 12488.27 47.02 55327.15 88888.00 2007-07-20 14:02:25.625 201 12488.40 47.05 55327.18 88888.00 2007-07-20 14:02:25.750 201 12488.42 47.05 55327.18 88888.00 2007-07-20 14:02:25.875 201 12488.40 47.05 55327.15 88888.00 2007-07-20 14:02:26.000 201 12488.35 47.00 55327.15 88888.00 2007-07-20 14:02:26.125 201 12488.27 47.00 55327.18 88888.00 2007-07-20 14:02:26.250 201 12488.20 47.00 55327.18 88888.00 2007-07-20 14:02:26.375 201 12488.23 47.02 55327.18 88888.00 2007-07-20 14:02:26.500 201 12488.23 47.00 55327.15 88888.00 2007-07-20 14:02:26.625 201 12488.20 47.02 55327.20 88888.00 2007-07-20 14:02:26.750 201 12488.25 47.05 55327.20 88888.00 2007-07-20 14:02:26.875 201 12488.30 47.08 55327.22 88888.00 2007-07-20 14:02:27.000 201 12488.35 47.08 55327.22 88888.00 2007-07-20 14:02:27.125 201 12488.30 47.05 55327.22 88888.00 2007-07-20 14:02:27.250 201 12488.33 47.00 55327.25 88888.00 2007-07-20 14:02:27.375 201 12488.38 47.05 55327.25 88888.00 2007-07-20 14:02:27.500 201 12488.38 47.12 55327.25 88888.00 2007-07-20 14:02:27.625 201 12488.30 47.15 55327.28 88888.00 2007-07-20 14:02:27.750 201 12488.33 47.15 55327.25 88888.00 2007-07-20 14:02:27.875 201 12488.40 47.12 55327.28 88888.00 2007-07-20 14:02:28.000 201 12488.42 47.10 55327.28 88888.00 2007-07-20 14:02:28.125 201 12488.38 47.12 55327.28 88888.00 2007-07-20 14:02:28.250 201 12488.33 47.10 55327.28 88888.00 2007-07-20 14:02:28.375 201 12488.35 47.10 55327.28 88888.00 2007-07-20 14:02:28.500 201 12488.40 47.12 55327.28 88888.00 2007-07-20 14:02:28.625 201 12488.48 47.17 55327.28 88888.00 2007-07-20 14:02:28.750 201 12488.58 47.23 55327.28 88888.00 2007-07-20 14:02:28.875 201 12488.55 47.17 55327.25 88888.00 2007-07-20 14:02:29.000 201 12488.52 47.23 55327.30 88888.00 2007-07-20 14:02:29.125 201 12488.48 47.25 55327.30 88888.00 2007-07-20 14:02:29.250 201 12488.45 47.25 55327.32 88888.00 2007-07-20 14:02:29.375 201 12488.42 47.20 55327.28 88888.00 2007-07-20 14:02:29.500 201 12488.40 47.17 55327.28 88888.00 2007-07-20 14:02:29.625 201 12488.42 47.17 55327.28 88888.00 2007-07-20 14:02:29.750 201 12488.45 47.23 55327.30 88888.00 2007-07-20 14:02:29.875 201 12488.42 47.23 55327.35 88888.00 2007-07-20 14:02:30.000 201 12488.50 47.25 55327.35 88888.00 2007-07-20 14:02:30.125 201 12488.58 47.25 55327.35 88888.00 2007-07-20 14:02:30.250 201 12488.52 47.25 55327.38 88888.00 2007-07-20 14:02:30.375 201 12488.50 47.27 55327.40 88888.00 2007-07-20 14:02:30.500 201 12488.48 47.33 55327.40 88888.00 2007-07-20 14:02:30.625 201 12488.45 47.33 55327.43 88888.00 2007-07-20 14:02:30.750 201 12488.50 47.30 55327.45 88888.00 2007-07-20 14:02:30.875 201 12488.58 47.25 55327.45 88888.00 2007-07-20 14:02:31.000 201 12488.60 47.25 55327.43 88888.00 2007-07-20 14:02:31.125 201 12488.58 47.30 55327.43 88888.00 2007-07-20 14:02:31.250 201 12488.58 47.33 55327.43 88888.00 2007-07-20 14:02:31.375 201 12488.60 47.33 55327.38 88888.00 2007-07-20 14:02:31.500 201 12488.65 47.38 55327.40 88888.00 2007-07-20 14:02:31.625 201 12488.70 47.38 55327.40 88888.00 2007-07-20 14:02:31.750 201 12488.70 47.30 55327.43 88888.00 2007-07-20 14:02:31.875 201 12488.73 47.33 55327.47 88888.00 2007-07-20 14:02:32.000 201 12488.73 47.38 55327.50 88888.00 2007-07-20 14:02:32.125 201 12488.60 47.38 55327.50 88888.00 2007-07-20 14:02:32.250 201 12488.50 47.38 55327.47 88888.00 2007-07-20 14:02:32.375 201 12488.50 47.42 55327.53 88888.00 2007-07-20 14:02:32.500 201 12488.50 47.45 55327.50 88888.00 2007-07-20 14:02:32.625 201 12488.52 47.40 55327.47 88888.00 2007-07-20 14:02:32.750 201 12488.42 47.45 55327.50 88888.00 2007-07-20 14:02:32.875 201 12488.42 47.48 55327.55 88888.00 2007-07-20 14:02:33.000 201 12488.52 47.50 55327.57 88888.00 2007-07-20 14:02:33.125 201 12488.52 47.50 55327.57 88888.00 2007-07-20 14:02:33.250 201 12488.45 47.52 55327.62 88888.00 2007-07-20 14:02:33.375 201 12488.42 47.55 55327.60 88888.00 2007-07-20 14:02:33.500 201 12488.38 47.55 55327.60 88888.00 2007-07-20 14:02:33.625 201 12488.40 47.50 55327.57 88888.00 2007-07-20 14:02:33.750 201 12488.42 47.50 55327.57 88888.00 2007-07-20 14:02:33.875 201 12488.42 47.60 55327.62 88888.00 2007-07-20 14:02:34.000 201 12488.48 47.60 55327.65 88888.00 2007-07-20 14:02:34.125 201 12488.48 47.58 55327.65 88888.00 2007-07-20 14:02:34.250 201 12488.42 47.58 55327.65 88888.00 2007-07-20 14:02:34.375 201 12488.42 47.60 55327.65 88888.00 2007-07-20 14:02:34.500 201 12488.42 47.58 55327.65 88888.00 2007-07-20 14:02:34.625 201 12488.48 47.58 55327.65 88888.00 2007-07-20 14:02:34.750 201 12488.48 47.60 55327.65 88888.00 2007-07-20 14:02:34.875 201 12488.52 47.62 55327.65 88888.00 2007-07-20 14:02:35.000 201 12488.55 47.60 55327.65 88888.00 2007-07-20 14:02:35.125 201 12488.55 47.62 55327.68 88888.00 2007-07-20 14:02:35.250 201 12488.50 47.60 55327.65 88888.00 2007-07-20 14:02:35.375 201 12488.48 47.60 55327.62 88888.00 2007-07-20 14:02:35.500 201 12488.50 47.62 55327.68 88888.00 2007-07-20 14:02:35.625 201 12488.50 47.60 55327.68 88888.00 2007-07-20 14:02:35.750 201 12488.45 47.58 55327.70 88888.00 2007-07-20 14:02:35.875 201 12488.45 47.58 55327.70 88888.00 2007-07-20 14:02:36.000 201 12488.40 47.60 55327.70 88888.00 2007-07-20 14:02:36.125 201 12488.45 47.58 55327.70 88888.00 2007-07-20 14:02:36.250 201 12488.52 47.60 55327.72 88888.00 2007-07-20 14:02:36.375 201 12488.60 47.62 55327.72 88888.00 2007-07-20 14:02:36.500 201 12488.60 47.62 55327.72 88888.00 2007-07-20 14:02:36.625 201 12488.58 47.55 55327.70 88888.00 2007-07-20 14:02:36.750 201 12488.62 47.55 55327.72 88888.00 2007-07-20 14:02:36.875 201 12488.67 47.58 55327.72 88888.00 2007-07-20 14:02:37.000 201 12488.65 47.50 55327.68 88888.00 2007-07-20 14:02:37.125 201 12488.58 47.52 55327.70 88888.00 2007-07-20 14:02:37.250 201 12488.52 47.52 55327.72 88888.00 2007-07-20 14:02:37.375 201 12488.62 47.50 55327.72 88888.00 2007-07-20 14:02:37.500 201 12488.65 47.50 55327.70 88888.00 2007-07-20 14:02:37.625 201 12488.70 47.60 55327.75 88888.00 2007-07-20 14:02:37.750 201 12488.73 47.60 55327.80 88888.00 2007-07-20 14:02:37.875 201 12488.73 47.55 55327.80 88888.00 2007-07-20 14:02:38.000 201 12488.70 47.58 55327.78 88888.00 2007-07-20 14:02:38.125 201 12488.73 47.62 55327.82 88888.00 2007-07-20 14:02:38.250 201 12488.67 47.67 55327.82 88888.00 2007-07-20 14:02:38.375 201 12488.73 47.65 55327.82 88888.00 2007-07-20 14:02:38.500 201 12488.67 47.58 55327.80 88888.00 2007-07-20 14:02:38.625 201 12488.62 47.58 55327.78 88888.00 2007-07-20 14:02:38.750 201 12488.65 47.58 55327.82 88888.00 2007-07-20 14:02:38.875 201 12488.58 47.58 55327.80 88888.00 2007-07-20 14:02:39.000 201 12488.52 47.60 55327.80 88888.00 2007-07-20 14:02:39.125 201 12488.55 47.60 55327.85 88888.00 2007-07-20 14:02:39.250 201 12488.55 47.62 55327.90 88888.00 2007-07-20 14:02:39.375 201 12488.65 47.62 55327.88 88888.00 2007-07-20 14:02:39.500 201 12488.73 47.65 55327.88 88888.00 2007-07-20 14:02:39.625 201 12488.73 47.62 55327.85 88888.00 2007-07-20 14:02:39.750 201 12488.75 47.67 55327.85 88888.00 2007-07-20 14:02:39.875 201 12488.77 47.67 55327.85 88888.00 2007-07-20 14:02:40.000 201 12488.73 47.70 55327.85 88888.00 2007-07-20 14:02:40.125 201 12488.70 47.70 55327.90 88888.00 2007-07-20 14:02:40.250 201 12488.67 47.62 55327.90 88888.00 2007-07-20 14:02:40.375 201 12488.73 47.60 55327.88 88888.00 2007-07-20 14:02:40.500 201 12488.75 47.62 55327.85 88888.00 2007-07-20 14:02:40.625 201 12488.80 47.65 55327.88 88888.00 2007-07-20 14:02:40.750 201 12488.75 47.70 55327.90 88888.00 2007-07-20 14:02:40.875 201 12488.62 47.73 55327.90 88888.00 2007-07-20 14:02:41.000 201 12488.65 47.70 55327.88 88888.00 2007-07-20 14:02:41.125 201 12488.62 47.65 55327.90 88888.00 2007-07-20 14:02:41.250 201 12488.55 47.58 55327.93 88888.00 2007-07-20 14:02:41.375 201 12488.65 47.65 55327.95 88888.00 2007-07-20 14:02:41.500 201 12488.67 47.67 55327.93 88888.00 2007-07-20 14:02:41.625 201 12488.62 47.62 55327.93 88888.00 2007-07-20 14:02:41.750 201 12488.58 47.62 55327.97 88888.00 2007-07-20 14:02:41.875 201 12488.60 47.65 55328.00 88888.00 2007-07-20 14:02:42.000 201 12488.62 47.65 55327.95 88888.00 2007-07-20 14:02:42.125 201 12488.65 47.62 55328.00 88888.00 2007-07-20 14:02:42.250 201 12488.60 47.60 55328.03 88888.00 2007-07-20 14:02:42.375 201 12488.60 47.62 55328.03 88888.00 2007-07-20 14:02:42.500 201 12488.65 47.62 55328.03 88888.00 2007-07-20 14:02:42.625 201 12488.62 47.60 55328.07 88888.00 2007-07-20 14:02:42.750 201 12488.60 47.60 55328.10 88888.00 2007-07-20 14:02:42.875 201 12488.65 47.58 55328.07 88888.00 2007-07-20 14:02:43.000 201 12488.73 47.62 55328.05 88888.00 2007-07-20 14:02:43.125 201 12488.62 47.60 55328.07 88888.00 2007-07-20 14:02:43.250 201 12488.55 47.58 55328.10 88888.00 2007-07-20 14:02:43.375 201 12488.58 47.58 55328.10 88888.00 2007-07-20 14:02:43.500 201 12488.50 47.52 55328.10 88888.00 2007-07-20 14:02:43.625 201 12488.60 47.58 55328.10 88888.00 2007-07-20 14:02:43.750 201 12488.62 47.62 55328.10 88888.00 2007-07-20 14:02:43.875 201 12488.58 47.62 55328.10 88888.00 2007-07-20 14:02:44.000 201 12488.58 47.58 55328.10 88888.00 2007-07-20 14:02:44.125 201 12488.60 47.58 55328.12 88888.00 2007-07-20 14:02:44.250 201 12488.60 47.55 55328.12 88888.00 2007-07-20 14:02:44.375 201 12488.52 47.48 55328.12 88888.00 2007-07-20 14:02:44.500 201 12488.55 47.48 55328.12 88888.00 2007-07-20 14:02:44.625 201 12488.60 47.55 55328.15 88888.00 2007-07-20 14:02:44.750 201 12488.65 47.58 55328.12 88888.00 2007-07-20 14:02:44.875 201 12488.65 47.58 55328.15 88888.00 2007-07-20 14:02:45.000 201 12488.73 47.60 55328.15 88888.00 2007-07-20 14:02:45.125 201 12488.77 47.60 55328.20 88888.00 2007-07-20 14:02:45.250 201 12488.75 47.60 55328.20 88888.00 2007-07-20 14:02:45.375 201 12488.75 47.60 55328.18 88888.00 2007-07-20 14:02:45.500 201 12488.73 47.65 55328.20 88888.00 2007-07-20 14:02:45.625 201 12488.73 47.65 55328.18 88888.00 2007-07-20 14:02:45.750 201 12488.67 47.65 55328.20 88888.00 2007-07-20 14:02:45.875 201 12488.70 47.70 55328.25 88888.00 2007-07-20 14:02:46.000 201 12488.73 47.65 55328.25 88888.00 2007-07-20 14:02:46.125 201 12488.80 47.62 55328.22 88888.00 2007-07-20 14:02:46.250 201 12488.83 47.62 55328.28 88888.00 2007-07-20 14:02:46.375 201 12488.90 47.67 55328.28 88888.00 2007-07-20 14:02:46.500 201 12488.85 47.65 55328.22 88888.00 2007-07-20 14:02:46.625 201 12488.88 47.65 55328.25 88888.00 2007-07-20 14:02:46.750 201 12488.85 47.55 55328.22 88888.00 2007-07-20 14:02:46.875 201 12488.88 47.58 55328.25 88888.00 2007-07-20 14:02:47.000 201 12488.98 47.67 55328.25 88888.00 2007-07-20 14:02:47.125 201 12489.02 47.73 55328.30 88888.00 2007-07-20 14:02:47.250 201 12488.95 47.67 55328.32 88888.00 2007-07-20 14:02:47.375 201 12488.85 47.60 55328.28 88888.00 2007-07-20 14:02:47.500 201 12488.80 47.58 55328.30 88888.00 2007-07-20 14:02:47.625 201 12488.95 47.60 55328.32 88888.00 2007-07-20 14:02:47.750 201 12488.95 47.67 55328.35 88888.00 2007-07-20 14:02:47.875 201 12488.88 47.73 55328.32 88888.00 2007-07-20 14:02:48.000 201 12488.83 47.70 55328.35 88888.00 2007-07-20 14:02:48.125 201 12488.80 47.67 55328.38 88888.00 2007-07-20 14:02:48.250 201 12488.85 47.67 55328.38 88888.00 2007-07-20 14:02:48.375 201 12488.92 47.70 55328.43 88888.00 2007-07-20 14:02:48.500 201 12488.88 47.70 55328.43 88888.00 2007-07-20 14:02:48.625 201 12488.80 47.65 55328.40 88888.00 2007-07-20 14:02:48.750 201 12488.80 47.67 55328.40 88888.00 2007-07-20 14:02:48.875 201 12488.80 47.70 55328.40 88888.00 2007-07-20 14:02:49.000 201 12488.73 47.67 55328.43 88888.00 2007-07-20 14:02:49.125 201 12488.67 47.65 55328.43 88888.00 2007-07-20 14:02:49.250 201 12488.70 47.65 55328.45 88888.00 2007-07-20 14:02:49.375 201 12488.77 47.73 55328.45 88888.00 2007-07-20 14:02:49.500 201 12488.77 47.73 55328.47 88888.00 2007-07-20 14:02:49.625 201 12488.73 47.70 55328.45 88888.00 2007-07-20 14:02:49.750 201 12488.70 47.67 55328.45 88888.00 2007-07-20 14:02:49.875 201 12488.73 47.70 55328.47 88888.00 2007-07-20 14:02:50.000 201 12488.67 47.67 55328.45 88888.00 2007-07-20 14:02:50.125 201 12488.67 47.67 55328.53 88888.00 2007-07-20 14:02:50.250 201 12488.62 47.65 55328.55 88888.00 2007-07-20 14:02:50.375 201 12488.65 47.67 55328.55 88888.00 2007-07-20 14:02:50.500 201 12488.65 47.73 55328.55 88888.00 2007-07-20 14:02:50.625 201 12488.70 47.67 55328.53 88888.00 2007-07-20 14:02:50.750 201 12488.70 47.62 55328.53 88888.00 2007-07-20 14:02:50.875 201 12488.73 47.65 55328.55 88888.00 2007-07-20 14:02:51.000 201 12488.70 47.65 55328.57 88888.00 2007-07-20 14:02:51.125 201 12488.67 47.62 55328.57 88888.00 2007-07-20 14:02:51.250 201 12488.70 47.67 55328.62 88888.00 2007-07-20 14:02:51.375 201 12488.80 47.70 55328.60 88888.00 2007-07-20 14:02:51.500 201 12488.77 47.60 55328.57 88888.00 2007-07-20 14:02:51.625 201 12488.77 47.65 55328.57 88888.00 2007-07-20 14:02:51.750 201 12488.77 47.65 55328.60 88888.00 2007-07-20 14:02:51.875 201 12488.73 47.67 55328.60 88888.00 2007-07-20 14:02:52.000 201 12488.75 47.70 55328.60 88888.00 2007-07-20 14:02:52.125 201 12488.80 47.70 55328.65 88888.00 2007-07-20 14:02:52.250 201 12488.75 47.62 55328.65 88888.00 2007-07-20 14:02:52.375 201 12488.75 47.60 55328.62 88888.00 2007-07-20 14:02:52.500 201 12488.77 47.65 55328.62 88888.00 2007-07-20 14:02:52.625 201 12488.77 47.67 55328.65 88888.00 2007-07-20 14:02:52.750 201 12488.75 47.67 55328.65 88888.00 2007-07-20 14:02:52.875 201 12488.73 47.67 55328.68 88888.00 2007-07-20 14:02:53.000 201 12488.73 47.62 55328.70 88888.00 2007-07-20 14:02:53.125 201 12488.70 47.60 55328.70 88888.00 2007-07-20 14:02:53.250 201 12488.70 47.62 55328.75 88888.00 2007-07-20 14:02:53.375 201 12488.77 47.67 55328.72 88888.00 2007-07-20 14:02:53.500 201 12488.75 47.70 55328.72 88888.00 2007-07-20 14:02:53.625 201 12488.65 47.65 55328.70 88888.00 2007-07-20 14:02:53.750 201 12488.60 47.60 55328.70 88888.00 2007-07-20 14:02:53.875 201 12488.60 47.55 55328.72 88888.00 2007-07-20 14:02:54.000 201 12488.62 47.60 55328.72 88888.00 2007-07-20 14:02:54.125 201 12488.67 47.65 55328.78 88888.00 2007-07-20 14:02:54.250 201 12488.70 47.67 55328.80 88888.00 2007-07-20 14:02:54.375 201 12488.67 47.67 55328.80 88888.00 2007-07-20 14:02:54.500 201 12488.65 47.62 55328.80 88888.00 2007-07-20 14:02:54.625 201 12488.67 47.62 55328.78 88888.00 2007-07-20 14:02:54.750 201 12488.65 47.67 55328.78 88888.00 2007-07-20 14:02:54.875 201 12488.62 47.62 55328.80 88888.00 2007-07-20 14:02:55.000 201 12488.60 47.67 55328.78 88888.00 2007-07-20 14:02:55.125 201 12488.52 47.70 55328.80 88888.00 2007-07-20 14:02:55.250 201 12488.48 47.65 55328.80 88888.00 2007-07-20 14:02:55.375 201 12488.55 47.65 55328.82 88888.00 2007-07-20 14:02:55.500 201 12488.58 47.62 55328.82 88888.00 2007-07-20 14:02:55.625 201 12488.62 47.67 55328.82 88888.00 2007-07-20 14:02:55.750 201 12488.62 47.73 55328.82 88888.00 2007-07-20 14:02:55.875 201 12488.52 47.77 55328.85 88888.00 2007-07-20 14:02:56.000 201 12488.55 47.73 55328.85 88888.00 2007-07-20 14:02:56.125 201 12488.58 47.65 55328.85 88888.00 2007-07-20 14:02:56.250 201 12488.62 47.65 55328.88 88888.00 2007-07-20 14:02:56.375 201 12488.75 47.70 55328.88 88888.00 2007-07-20 14:02:56.500 201 12488.70 47.65 55328.88 88888.00 2007-07-20 14:02:56.625 201 12488.58 47.67 55328.90 88888.00 2007-07-20 14:02:56.750 201 12488.50 47.70 55328.88 88888.00 2007-07-20 14:02:56.875 201 12488.52 47.70 55328.88 88888.00 2007-07-20 14:02:57.000 201 12488.55 47.67 55328.88 88888.00 2007-07-20 14:02:57.125 201 12488.58 47.67 55328.90 88888.00 2007-07-20 14:02:57.250 201 12488.62 47.67 55328.93 88888.00 2007-07-20 14:02:57.375 201 12488.70 47.65 55328.93 88888.00 2007-07-20 14:02:57.500 201 12488.70 47.70 55328.97 88888.00 2007-07-20 14:02:57.625 201 12488.65 47.65 55328.95 88888.00 2007-07-20 14:02:57.750 201 12488.58 47.62 55328.95 88888.00 2007-07-20 14:02:57.875 201 12488.55 47.67 55328.97 88888.00 2007-07-20 14:02:58.000 201 12488.55 47.70 55328.97 88888.00 2007-07-20 14:02:58.125 201 12488.52 47.70 55328.97 88888.00 2007-07-20 14:02:58.250 201 12488.55 47.60 55329.00 88888.00 2007-07-20 14:02:58.375 201 12488.55 47.58 55329.00 88888.00 2007-07-20 14:02:58.500 201 12488.60 47.62 55328.97 88888.00 2007-07-20 14:02:58.625 201 12488.62 47.67 55328.97 88888.00 2007-07-20 14:02:58.750 201 12488.73 47.65 55328.97 88888.00 2007-07-20 14:02:58.875 201 12488.70 47.60 55329.00 88888.00 2007-07-20 14:02:59.000 201 12488.67 47.65 55328.97 88888.00 2007-07-20 14:02:59.125 201 12488.62 47.67 55329.03 88888.00 2007-07-20 14:02:59.250 201 12488.65 47.73 55329.00 88888.00 2007-07-20 14:02:59.375 201 12488.73 47.73 55329.00 88888.00 2007-07-20 14:02:59.500 201 12488.67 47.70 55328.97 88888.00 2007-07-20 14:02:59.625 201 12488.73 47.70 55329.00 88888.00 2007-07-20 14:02:59.750 201 12488.70 47.67 55329.03 88888.00 2007-07-20 14:02:59.875 201 12488.67 47.70 55329.03 88888.00 2007-07-20 14:03:00.000 201 12488.70 47.70 55329.03 88888.00 2007-07-20 14:03:00.125 201 12488.67 47.67 55328.97 88888.00 2007-07-20 14:03:00.250 201 12488.73 47.65 55329.05 88888.00 2007-07-20 14:03:00.375 201 12488.80 47.67 55329.05 88888.00 2007-07-20 14:03:00.500 201 12488.80 47.70 55329.05 88888.00 2007-07-20 14:03:00.625 201 12488.80 47.70 55329.03 88888.00 2007-07-20 14:03:00.750 201 12488.83 47.75 55329.05 88888.00 2007-07-20 14:03:00.875 201 12488.80 47.70 55329.05 88888.00 2007-07-20 14:03:01.000 201 12488.83 47.67 55329.05 88888.00 2007-07-20 14:03:01.125 201 12488.85 47.65 55329.05 88888.00 2007-07-20 14:03:01.250 201 12488.83 47.67 55329.05 88888.00 2007-07-20 14:03:01.375 201 12488.83 47.73 55329.07 88888.00 2007-07-20 14:03:01.500 201 12488.83 47.67 55329.07 88888.00 2007-07-20 14:03:01.625 201 12488.85 47.62 55329.10 88888.00 2007-07-20 14:03:01.750 201 12488.90 47.70 55329.10 88888.00 2007-07-20 14:03:01.875 201 12488.92 47.70 55329.10 88888.00 2007-07-20 14:03:02.000 201 12488.98 47.67 55329.07 88888.00 2007-07-20 14:03:02.125 201 12489.05 47.73 55329.12 88888.00 2007-07-20 14:03:02.250 201 12489.08 47.75 55329.15 88888.00 2007-07-20 14:03:02.375 201 12489.10 47.67 55329.10 88888.00 2007-07-20 14:03:02.500 201 12489.12 47.65 55329.05 88888.00 2007-07-20 14:03:02.625 201 12489.15 47.73 55329.07 88888.00 2007-07-20 14:03:02.750 201 12489.23 47.77 55329.12 88888.00 2007-07-20 14:03:02.875 201 12489.25 47.77 55329.15 88888.00 2007-07-20 14:03:03.000 201 12489.17 47.77 55329.12 88888.00 2007-07-20 14:03:03.125 201 12489.12 47.75 55329.12 88888.00 2007-07-20 14:03:03.250 201 12489.02 47.73 55329.18 88888.00 2007-07-20 14:03:03.375 201 12489.02 47.75 55329.18 88888.00 2007-07-20 14:03:03.500 201 12489.00 47.73 55329.18 88888.00 2007-07-20 14:03:03.625 201 12488.95 47.67 55329.15 88888.00 2007-07-20 14:03:03.750 201 12488.95 47.70 55329.18 88888.00 2007-07-20 14:03:03.875 201 12488.90 47.67 55329.18 88888.00 2007-07-20 14:03:04.000 201 12488.98 47.70 55329.15 88888.00 2007-07-20 14:03:04.125 201 12489.00 47.75 55329.18 88888.00 2007-07-20 14:03:04.250 201 12488.95 47.73 55329.18 88888.00 2007-07-20 14:03:04.375 201 12488.98 47.65 55329.12 88888.00 2007-07-20 14:03:04.500 201 12489.02 47.73 55329.15 88888.00 2007-07-20 14:03:04.625 201 12488.98 47.73 55329.15 88888.00 2007-07-20 14:03:04.750 201 12488.95 47.65 55329.18 88888.00 2007-07-20 14:03:04.875 201 12488.95 47.67 55329.18 88888.00 2007-07-20 14:03:05.000 201 12488.95 47.70 55329.15 88888.00 2007-07-20 14:03:05.125 201 12488.98 47.67 55329.18 88888.00 2007-07-20 14:03:05.250 201 12488.98 47.67 55329.20 88888.00 2007-07-20 14:03:05.375 201 12489.00 47.67 55329.20 88888.00 2007-07-20 14:03:05.500 201 12488.95 47.67 55329.18 88888.00 2007-07-20 14:03:05.625 201 12488.92 47.65 55329.15 88888.00 2007-07-20 14:03:05.750 201 12488.90 47.67 55329.22 88888.00 2007-07-20 14:03:05.875 201 12488.95 47.65 55329.22 88888.00 2007-07-20 14:03:06.000 201 12489.00 47.62 55329.20 88888.00 2007-07-20 14:03:06.125 201 12489.05 47.67 55329.25 88888.00 2007-07-20 14:03:06.250 201 12489.00 47.65 55329.28 88888.00 2007-07-20 14:03:06.375 201 12488.98 47.65 55329.28 88888.00 2007-07-20 14:03:06.500 201 12488.92 47.67 55329.28 88888.00 2007-07-20 14:03:06.625 201 12488.98 47.62 55329.28 88888.00 2007-07-20 14:03:06.750 201 12488.98 47.62 55329.25 88888.00 2007-07-20 14:03:06.875 201 12488.98 47.60 55329.25 88888.00 2007-07-20 14:03:07.000 201 12488.95 47.60 55329.25 88888.00 2007-07-20 14:03:07.125 201 12488.92 47.60 55329.30 88888.00 2007-07-20 14:03:07.250 201 12488.98 47.62 55329.30 88888.00 2007-07-20 14:03:07.375 201 12489.08 47.60 55329.30 88888.00 2007-07-20 14:03:07.500 201 12489.05 47.62 55329.30 88888.00 2007-07-20 14:03:07.625 201 12489.02 47.62 55329.30 88888.00 2007-07-20 14:03:07.750 201 12489.00 47.67 55329.35 88888.00 2007-07-20 14:03:07.875 201 12489.02 47.65 55329.32 88888.00 2007-07-20 14:03:08.000 201 12489.10 47.65 55329.32 88888.00 2007-07-20 14:03:08.125 201 12489.10 47.67 55329.32 88888.00 2007-07-20 14:03:08.250 201 12489.02 47.65 55329.35 88888.00 2007-07-20 14:03:08.375 201 12489.10 47.65 55329.35 88888.00 2007-07-20 14:03:08.500 201 12489.15 47.62 55329.35 88888.00 2007-07-20 14:03:08.625 201 12489.12 47.62 55329.32 88888.00 2007-07-20 14:03:08.750 201 12489.15 47.62 55329.32 88888.00 2007-07-20 14:03:08.875 201 12489.20 47.67 55329.32 88888.00 2007-07-20 14:03:09.000 201 12489.10 47.65 55329.32 88888.00 2007-07-20 14:03:09.125 201 12489.05 47.65 55329.38 88888.00 2007-07-20 14:03:09.250 201 12489.08 47.67 55329.40 88888.00 2007-07-20 14:03:09.375 201 12489.12 47.65 55329.40 88888.00 2007-07-20 14:03:09.500 201 12489.23 47.67 55329.38 88888.00 2007-07-20 14:03:09.625 201 12489.20 47.67 55329.40 88888.00 2007-07-20 14:03:09.750 201 12489.15 47.67 55329.40 88888.00 2007-07-20 14:03:09.875 201 12489.20 47.58 55329.38 88888.00 2007-07-20 14:03:10.000 201 12489.25 47.58 55329.35 88888.00 2007-07-20 14:03:10.125 201 12489.23 47.58 55329.35 88888.00 2007-07-20 14:03:10.250 201 12489.08 47.65 55329.40 88888.00 2007-07-20 14:03:10.375 201 12489.10 47.65 55329.40 88888.00 2007-07-20 14:03:10.500 201 12489.15 47.67 55329.38 88888.00 2007-07-20 14:03:10.625 201 12489.15 47.62 55329.40 88888.00 2007-07-20 14:03:10.750 201 12489.17 47.62 55329.43 88888.00 2007-07-20 14:03:10.875 201 12489.17 47.62 55329.43 88888.00 2007-07-20 14:03:11.000 201 12489.15 47.62 55329.43 88888.00 2007-07-20 14:03:11.125 201 12489.15 47.60 55329.45 88888.00 2007-07-20 14:03:11.250 201 12489.10 47.58 55329.47 88888.00 2007-07-20 14:03:11.375 201 12489.15 47.65 55329.45 88888.00 2007-07-20 14:03:11.500 201 12489.17 47.60 55329.45 88888.00 2007-07-20 14:03:11.625 201 12489.25 47.58 55329.47 88888.00 2007-07-20 14:03:11.750 201 12489.27 47.58 55329.45 88888.00 2007-07-20 14:03:11.875 201 12489.33 47.60 55329.47 88888.00 2007-07-20 14:03:12.000 201 12489.33 47.55 55329.45 88888.00 2007-07-20 14:03:12.125 201 12489.33 47.50 55329.47 88888.00 2007-07-20 14:03:12.250 201 12489.38 47.52 55329.47 88888.00 2007-07-20 14:03:12.375 201 12489.40 47.48 55329.45 88888.00 2007-07-20 14:03:12.500 201 12489.35 47.52 55329.47 88888.00 2007-07-20 14:03:12.625 201 12489.35 47.52 55329.53 88888.00 2007-07-20 14:03:12.750 201 12489.33 47.52 55329.50 88888.00 2007-07-20 14:03:12.875 201 12489.27 47.48 55329.53 88888.00 2007-07-20 14:03:13.000 201 12489.30 47.50 55329.50 88888.00 2007-07-20 14:03:13.125 201 12489.20 47.48 55329.53 88888.00 2007-07-20 14:03:13.250 201 12489.17 47.45 55329.53 88888.00 2007-07-20 14:03:13.375 201 12489.23 47.42 55329.53 88888.00 2007-07-20 14:03:13.500 201 12489.20 47.40 55329.53 88888.00 2007-07-20 14:03:13.625 201 12489.20 47.40 55329.53 88888.00 2007-07-20 14:03:13.750 201 12489.23 47.45 55329.55 88888.00 2007-07-20 14:03:13.875 201 12489.30 47.45 55329.53 88888.00 2007-07-20 14:03:14.000 201 12489.40 47.45 55329.55 88888.00 2007-07-20 14:03:14.125 201 12489.38 47.40 55329.53 88888.00 2007-07-20 14:03:14.250 201 12489.27 47.40 55329.55 88888.00 2007-07-20 14:03:14.375 201 12489.30 47.40 55329.60 88888.00 2007-07-20 14:03:14.500 201 12489.33 47.42 55329.62 88888.00 2007-07-20 14:03:14.625 201 12489.35 47.42 55329.60 88888.00 2007-07-20 14:03:14.750 201 12489.38 47.45 55329.62 88888.00 2007-07-20 14:03:14.875 201 12489.33 47.42 55329.60 88888.00 2007-07-20 14:03:15.000 201 12489.30 47.35 55329.57 88888.00 2007-07-20 14:03:15.125 201 12489.27 47.30 55329.57 88888.00 2007-07-20 14:03:15.250 201 12489.23 47.27 55329.60 88888.00 2007-07-20 14:03:15.375 201 12489.30 47.38 55329.62 88888.00 2007-07-20 14:03:15.500 201 12489.30 47.40 55329.62 88888.00 2007-07-20 14:03:15.625 201 12489.30 47.38 55329.65 88888.00 2007-07-20 14:03:15.750 201 12489.30 47.35 55329.62 88888.00 2007-07-20 14:03:15.875 201 12489.30 47.35 55329.62 88888.00 2007-07-20 14:03:16.000 201 12489.33 47.40 55329.62 88888.00 2007-07-20 14:03:16.125 201 12489.33 47.40 55329.62 88888.00 2007-07-20 14:03:16.250 201 12489.23 47.38 55329.60 88888.00 2007-07-20 14:03:16.375 201 12489.33 47.40 55329.60 88888.00 2007-07-20 14:03:16.500 201 12489.38 47.40 55329.62 88888.00 2007-07-20 14:03:16.625 201 12489.35 47.40 55329.62 88888.00 2007-07-20 14:03:16.750 201 12489.30 47.38 55329.65 88888.00 2007-07-20 14:03:16.875 201 12489.25 47.38 55329.68 88888.00 2007-07-20 14:03:17.000 201 12489.23 47.38 55329.65 88888.00 2007-07-20 14:03:17.125 201 12489.23 47.35 55329.65 88888.00 2007-07-20 14:03:17.250 201 12489.30 47.35 55329.68 88888.00 2007-07-20 14:03:17.375 201 12489.38 47.38 55329.65 88888.00 2007-07-20 14:03:17.500 201 12489.30 47.40 55329.65 88888.00 2007-07-20 14:03:17.625 201 12489.25 47.40 55329.68 88888.00 2007-07-20 14:03:17.750 201 12489.25 47.45 55329.70 88888.00 2007-07-20 14:03:17.875 201 12489.25 47.42 55329.70 88888.00 2007-07-20 14:03:18.000 201 12489.20 47.38 55329.68 88888.00 2007-07-20 14:03:18.125 201 12489.15 47.38 55329.68 88888.00 2007-07-20 14:03:18.250 201 12489.10 47.35 55329.70 88888.00 2007-07-20 14:03:18.375 201 12489.20 47.33 55329.70 88888.00 2007-07-20 14:03:18.500 201 12489.25 47.35 55329.70 88888.00 2007-07-20 14:03:18.625 201 12489.27 47.40 55329.70 88888.00 2007-07-20 14:03:18.750 201 12489.25 47.42 55329.70 88888.00 2007-07-20 14:03:18.875 201 12489.20 47.42 55329.70 88888.00 2007-07-20 14:03:19.000 201 12489.17 47.38 55329.70 88888.00 2007-07-20 14:03:19.125 201 12489.30 47.45 55329.75 88888.00 2007-07-20 14:03:19.250 201 12489.33 47.45 55329.75 88888.00 2007-07-20 14:03:19.375 201 12489.38 47.40 55329.75 88888.00 2007-07-20 14:03:19.500 201 12489.27 47.40 55329.75 88888.00 2007-07-20 14:03:19.625 201 12489.25 47.40 55329.72 88888.00 2007-07-20 14:03:19.750 201 12489.27 47.33 55329.72 88888.00 2007-07-20 14:03:19.875 201 12489.27 47.33 55329.75 88888.00 2007-07-20 14:03:20.000 201 12489.25 47.35 55329.75 88888.00 2007-07-20 14:03:20.125 201 12489.30 47.35 55329.75 88888.00 2007-07-20 14:03:20.250 201 12489.30 47.38 55329.72 88888.00 2007-07-20 14:03:20.375 201 12489.27 47.40 55329.75 88888.00 2007-07-20 14:03:20.500 201 12489.33 47.40 55329.72 88888.00 2007-07-20 14:03:20.625 201 12489.40 47.38 55329.75 88888.00 2007-07-20 14:03:20.750 201 12489.42 47.38 55329.80 88888.00 2007-07-20 14:03:20.875 201 12489.40 47.38 55329.78 88888.00 2007-07-20 14:03:21.000 201 12489.35 47.33 55329.72 88888.00 2007-07-20 14:03:21.125 201 12489.33 47.35 55329.75 88888.00 2007-07-20 14:03:21.250 201 12489.35 47.42 55329.82 88888.00 2007-07-20 14:03:21.375 201 12489.35 47.42 55329.80 88888.00 2007-07-20 14:03:21.500 201 12489.35 47.42 55329.82 88888.00 2007-07-20 14:03:21.625 201 12489.35 47.35 55329.80 88888.00 2007-07-20 14:03:21.750 201 12489.40 47.30 55329.80 88888.00 2007-07-20 14:03:21.875 201 12489.35 47.35 55329.80 88888.00 2007-07-20 14:03:22.000 201 12489.30 47.40 55329.78 88888.00 2007-07-20 14:03:22.125 201 12489.33 47.38 55329.80 88888.00 2007-07-20 14:03:22.250 201 12489.27 47.38 55329.82 88888.00 2007-07-20 14:03:22.375 201 12489.20 47.38 55329.82 88888.00 2007-07-20 14:03:22.500 201 12489.20 47.38 55329.82 88888.00 2007-07-20 14:03:22.625 201 12489.17 47.33 55329.80 88888.00 2007-07-20 14:03:22.750 201 12489.23 47.38 55329.85 88888.00 2007-07-20 14:03:22.875 201 12489.35 47.42 55329.85 88888.00 2007-07-20 14:03:23.000 201 12489.40 47.40 55329.80 88888.00 2007-07-20 14:03:23.125 201 12489.38 47.38 55329.82 88888.00 2007-07-20 14:03:23.250 201 12489.35 47.33 55329.82 88888.00 2007-07-20 14:03:23.375 201 12489.25 47.33 55329.85 88888.00 2007-07-20 14:03:23.500 201 12489.25 47.33 55329.90 88888.00 2007-07-20 14:03:23.625 201 12489.27 47.33 55329.85 88888.00 2007-07-20 14:03:23.750 201 12489.30 47.35 55329.85 88888.00 2007-07-20 14:03:23.875 201 12489.25 47.33 55329.82 88888.00 2007-07-20 14:03:24.000 201 12489.27 47.33 55329.80 88888.00 2007-07-20 14:03:24.125 201 12489.33 47.35 55329.82 88888.00 2007-07-20 14:03:24.250 201 12489.35 47.35 55329.90 88888.00 2007-07-20 14:03:24.375 201 12489.35 47.33 55329.90 88888.00 2007-07-20 14:03:24.500 201 12489.38 47.33 55329.88 88888.00 2007-07-20 14:03:24.625 201 12489.33 47.27 55329.90 88888.00 2007-07-20 14:03:24.750 201 12489.27 47.38 55329.88 88888.00 2007-07-20 14:03:24.875 201 12489.27 47.38 55329.90 88888.00 2007-07-20 14:03:25.000 201 12489.33 47.40 55329.90 88888.00 2007-07-20 14:03:25.125 201 12489.27 47.35 55329.93 88888.00 2007-07-20 14:03:25.250 201 12489.25 47.27 55329.93 88888.00 2007-07-20 14:03:25.375 201 12489.25 47.30 55329.95 88888.00 2007-07-20 14:03:25.500 201 12489.33 47.33 55329.95 88888.00 2007-07-20 14:03:25.625 201 12489.35 47.38 55329.95 88888.00 2007-07-20 14:03:25.750 201 12489.25 47.33 55329.97 88888.00 2007-07-20 14:03:25.875 201 12489.20 47.33 55329.97 88888.00 2007-07-20 14:03:26.000 201 12489.23 47.33 55329.95 88888.00 2007-07-20 14:03:26.125 201 12489.23 47.33 55329.95 88888.00 2007-07-20 14:03:26.250 201 12489.17 47.35 55330.00 88888.00 2007-07-20 14:03:26.375 201 12489.17 47.35 55330.03 88888.00 2007-07-20 14:03:26.500 201 12489.25 47.33 55330.00 88888.00 2007-07-20 14:03:26.625 201 12489.25 47.30 55330.00 88888.00 2007-07-20 14:03:26.750 201 12489.25 47.27 55329.97 88888.00 2007-07-20 14:03:26.875 201 12489.20 47.27 55330.00 88888.00 2007-07-20 14:03:27.000 201 12489.25 47.27 55330.05 88888.00 2007-07-20 14:03:27.125 201 12489.20 47.25 55330.05 88888.00 2007-07-20 14:03:27.250 201 12489.08 47.25 55330.03 88888.00 2007-07-20 14:03:27.375 201 12489.05 47.23 55330.00 88888.00 2007-07-20 14:03:27.500 201 12489.02 47.23 55330.03 88888.00 2007-07-20 14:03:27.625 201 12488.98 47.23 55330.03 88888.00 2007-07-20 14:03:27.750 201 12488.95 47.27 55330.05 88888.00 2007-07-20 14:03:27.875 201 12489.05 47.30 55330.07 88888.00 2007-07-20 14:03:28.000 201 12489.08 47.27 55330.05 88888.00 2007-07-20 14:03:28.125 201 12489.08 47.27 55330.05 88888.00 2007-07-20 14:03:28.250 201 12489.05 47.25 55330.10 88888.00 2007-07-20 14:03:28.375 201 12489.05 47.33 55330.12 88888.00 2007-07-20 14:03:28.500 201 12489.00 47.35 55330.10 88888.00 2007-07-20 14:03:28.625 201 12489.02 47.30 55330.10 88888.00 2007-07-20 14:03:28.750 201 12489.00 47.25 55330.07 88888.00 2007-07-20 14:03:28.875 201 12488.92 47.25 55330.12 88888.00 2007-07-20 14:03:29.000 201 12489.00 47.30 55330.12 88888.00 2007-07-20 14:03:29.125 201 12489.08 47.27 55330.15 88888.00 2007-07-20 14:03:29.250 201 12489.00 47.25 55330.15 88888.00 2007-07-20 14:03:29.375 201 12488.95 47.27 55330.12 88888.00 2007-07-20 14:03:29.500 201 12488.92 47.27 55330.12 88888.00 2007-07-20 14:03:29.625 201 12488.92 47.27 55330.15 88888.00 2007-07-20 14:03:29.750 201 12488.90 47.20 55330.15 88888.00 2007-07-20 14:03:29.875 201 12488.95 47.23 55330.18 88888.00 2007-07-20 14:03:30.000 201 12488.92 47.25 55330.18 88888.00 2007-07-20 14:03:30.125 201 12488.83 47.25 55330.18 88888.00 2007-07-20 14:03:30.250 201 12488.77 47.20 55330.20 88888.00 2007-07-20 14:03:30.375 201 12488.83 47.20 55330.20 88888.00 2007-07-20 14:03:30.500 201 12488.88 47.23 55330.22 88888.00 2007-07-20 14:03:30.625 201 12488.88 47.23 55330.25 88888.00 2007-07-20 14:03:30.750 201 12488.95 47.30 55330.25 88888.00 2007-07-20 14:03:30.875 201 12488.92 47.25 55330.28 88888.00 2007-07-20 14:03:31.000 201 12488.80 47.17 55330.25 88888.00 2007-07-20 14:03:31.125 201 12488.75 47.15 55330.25 88888.00 2007-07-20 14:03:31.250 201 12488.75 47.15 55330.28 88888.00 2007-07-20 14:03:31.375 201 12488.83 47.17 55330.28 88888.00 2007-07-20 14:03:31.500 201 12488.88 47.15 55330.28 88888.00 2007-07-20 14:03:31.625 201 12488.85 47.15 55330.30 88888.00 2007-07-20 14:03:31.750 201 12488.80 47.17 55330.32 88888.00 2007-07-20 14:03:31.875 201 12488.77 47.17 55330.30 88888.00 2007-07-20 14:03:32.000 201 12488.83 47.15 55330.30 88888.00 2007-07-20 14:03:32.125 201 12488.85 47.15 55330.25 88888.00 2007-07-20 14:03:32.250 201 12488.83 47.10 55330.30 88888.00 2007-07-20 14:03:32.375 201 12488.83 47.12 55330.30 88888.00 2007-07-20 14:03:32.500 201 12488.83 47.12 55330.32 88888.00 2007-07-20 14:03:32.625 201 12488.83 47.12 55330.30 88888.00 2007-07-20 14:03:32.750 201 12488.88 47.15 55330.30 88888.00 2007-07-20 14:03:32.875 201 12488.88 47.15 55330.30 88888.00 2007-07-20 14:03:33.000 201 12488.88 47.12 55330.30 88888.00 2007-07-20 14:03:33.125 201 12488.90 47.10 55330.35 88888.00 2007-07-20 14:03:33.250 201 12488.90 47.10 55330.32 88888.00 2007-07-20 14:03:33.375 201 12488.90 47.10 55330.35 88888.00 2007-07-20 14:03:33.500 201 12488.92 47.12 55330.32 88888.00 2007-07-20 14:03:33.625 201 12488.90 47.12 55330.35 88888.00 2007-07-20 14:03:33.750 201 12488.92 47.10 55330.32 88888.00 2007-07-20 14:03:33.875 201 12488.90 47.12 55330.32 88888.00 2007-07-20 14:03:34.000 201 12488.95 47.15 55330.35 88888.00 2007-07-20 14:03:34.125 201 12488.92 47.12 55330.32 88888.00 2007-07-20 14:03:34.250 201 12488.85 47.15 55330.35 88888.00 2007-07-20 14:03:34.375 201 12488.88 47.12 55330.32 88888.00 2007-07-20 14:03:34.500 201 12488.90 47.17 55330.35 88888.00 2007-07-20 14:03:34.625 201 12488.88 47.23 55330.38 88888.00 2007-07-20 14:03:34.750 201 12488.83 47.20 55330.35 88888.00 2007-07-20 14:03:34.875 201 12488.80 47.17 55330.38 88888.00 2007-07-20 14:03:35.000 201 12488.77 47.15 55330.35 88888.00 2007-07-20 14:03:35.125 201 12488.75 47.20 55330.35 88888.00 2007-07-20 14:03:35.250 201 12488.77 47.20 55330.35 88888.00 2007-07-20 14:03:35.375 201 12488.83 47.23 55330.35 88888.00 2007-07-20 14:03:35.500 201 12488.83 47.20 55330.35 88888.00 2007-07-20 14:03:35.625 201 12488.80 47.17 55330.38 88888.00 2007-07-20 14:03:35.750 201 12488.80 47.25 55330.40 88888.00 2007-07-20 14:03:35.875 201 12488.83 47.25 55330.40 88888.00 2007-07-20 14:03:36.000 201 12488.85 47.27 55330.40 88888.00 2007-07-20 14:03:36.125 201 12488.77 47.25 55330.43 88888.00 2007-07-20 14:03:36.250 201 12488.75 47.25 55330.43 88888.00 2007-07-20 14:03:36.375 201 12488.80 47.27 55330.43 88888.00 2007-07-20 14:03:36.500 201 12488.80 47.27 55330.45 88888.00 2007-07-20 14:03:36.625 201 12488.77 47.30 55330.45 88888.00 2007-07-20 14:03:36.750 201 12488.75 47.23 55330.43 88888.00 2007-07-20 14:03:36.875 201 12488.73 47.20 55330.45 88888.00 2007-07-20 14:03:37.000 201 12488.67 47.20 55330.45 88888.00 2007-07-20 14:03:37.125 201 12488.75 47.23 55330.45 88888.00 2007-07-20 14:03:37.250 201 12488.73 47.20 55330.45 88888.00 2007-07-20 14:03:37.375 201 12488.75 47.20 55330.47 88888.00 2007-07-20 14:03:37.500 201 12488.83 47.20 55330.50 88888.00 2007-07-20 14:03:37.625 201 12488.80 47.20 55330.47 88888.00 2007-07-20 14:03:37.750 201 12488.75 47.23 55330.50 88888.00 2007-07-20 14:03:37.875 201 12488.70 47.23 55330.50 88888.00 2007-07-20 14:03:38.000 201 12488.73 47.23 55330.47 88888.00 2007-07-20 14:03:38.125 201 12488.75 47.23 55330.50 88888.00 2007-07-20 14:03:38.250 201 12488.70 47.20 55330.50 88888.00 2007-07-20 14:03:38.375 201 12488.70 47.20 55330.50 88888.00 2007-07-20 14:03:38.500 201 12488.73 47.20 55330.50 88888.00 2007-07-20 14:03:38.625 201 12488.62 47.17 55330.45 88888.00 2007-07-20 14:03:38.750 201 12488.55 47.17 55330.45 88888.00 2007-07-20 14:03:38.875 201 12488.55 47.20 55330.47 88888.00 2007-07-20 14:03:39.000 201 12488.62 47.12 55330.45 88888.00 2007-07-20 14:03:39.125 201 12488.73 47.15 55330.47 88888.00 2007-07-20 14:03:39.250 201 12488.65 47.23 55330.47 88888.00 2007-07-20 14:03:39.375 201 12488.65 47.20 55330.45 88888.00 2007-07-20 14:03:39.500 201 12488.67 47.17 55330.50 88888.00 2007-07-20 14:03:39.625 201 12488.77 47.17 55330.50 88888.00 2007-07-20 14:03:39.750 201 12488.80 47.20 55330.50 88888.00 2007-07-20 14:03:39.875 201 12488.80 47.20 55330.50 88888.00 2007-07-20 14:03:40.000 201 12488.70 47.23 55330.50 88888.00 2007-07-20 14:03:40.125 201 12488.67 47.20 55330.50 88888.00 2007-07-20 14:03:40.250 201 12488.77 47.12 55330.55 88888.00 2007-07-20 14:03:40.375 201 12488.80 47.17 55330.53 88888.00 2007-07-20 14:03:40.500 201 12488.67 47.17 55330.50 88888.00 2007-07-20 14:03:40.625 201 12488.70 47.20 55330.50 88888.00 2007-07-20 14:03:40.750 201 12488.75 47.23 55330.53 88888.00 2007-07-20 14:03:40.875 201 12488.77 47.27 55330.57 88888.00 2007-07-20 14:03:41.000 201 12488.77 47.30 55330.57 88888.00 2007-07-20 14:03:41.125 201 12488.75 47.27 55330.55 88888.00 2007-07-20 14:03:41.250 201 12488.70 47.23 55330.53 88888.00 2007-07-20 14:03:41.375 201 12488.77 47.23 55330.53 88888.00 2007-07-20 14:03:41.500 201 12488.77 47.25 55330.53 88888.00 2007-07-20 14:03:41.625 201 12488.73 47.20 55330.53 88888.00 2007-07-20 14:03:41.750 201 12488.73 47.15 55330.53 88888.00 2007-07-20 14:03:41.875 201 12488.73 47.15 55330.55 88888.00 2007-07-20 14:03:42.000 201 12488.70 47.20 55330.50 88888.00 2007-07-20 14:03:42.125 201 12488.70 47.25 55330.53 88888.00 2007-07-20 14:03:42.250 201 12488.70 47.27 55330.53 88888.00 2007-07-20 14:03:42.375 201 12488.75 47.27 55330.53 88888.00 2007-07-20 14:03:42.500 201 12488.75 47.30 55330.55 88888.00 2007-07-20 14:03:42.625 201 12488.70 47.25 55330.55 88888.00 2007-07-20 14:03:42.750 201 12488.70 47.27 55330.57 88888.00 2007-07-20 14:03:42.875 201 12488.73 47.27 55330.62 88888.00 2007-07-20 14:03:43.000 201 12488.70 47.25 55330.62 88888.00 2007-07-20 14:03:43.125 201 12488.70 47.25 55330.57 88888.00 2007-07-20 14:03:43.250 201 12488.62 47.25 55330.60 88888.00 2007-07-20 14:03:43.375 201 12488.65 47.27 55330.60 88888.00 2007-07-20 14:03:43.500 201 12488.70 47.25 55330.60 88888.00 2007-07-20 14:03:43.625 201 12488.70 47.27 55330.60 88888.00 2007-07-20 14:03:43.750 201 12488.70 47.27 55330.62 88888.00 2007-07-20 14:03:43.875 201 12488.65 47.23 55330.60 88888.00 2007-07-20 14:03:44.000 201 12488.70 47.27 55330.65 88888.00 2007-07-20 14:03:44.125 201 12488.75 47.30 55330.65 88888.00 2007-07-20 14:03:44.250 201 12488.77 47.27 55330.65 88888.00 2007-07-20 14:03:44.375 201 12488.80 47.25 55330.65 88888.00 2007-07-20 14:03:44.500 201 12488.70 47.25 55330.65 88888.00 2007-07-20 14:03:44.625 201 12488.62 47.25 55330.68 88888.00 2007-07-20 14:03:44.750 201 12488.67 47.25 55330.68 88888.00 2007-07-20 14:03:44.875 201 12488.70 47.25 55330.65 88888.00 2007-07-20 14:03:45.000 201 12488.65 47.20 55330.65 88888.00 2007-07-20 14:03:45.125 201 12488.65 47.15 55330.65 88888.00 2007-07-20 14:03:45.250 201 12488.58 47.15 55330.65 88888.00 2007-07-20 14:03:45.375 201 12488.65 47.20 55330.65 88888.00 2007-07-20 14:03:45.500 201 12488.67 47.17 55330.65 88888.00 2007-07-20 14:03:45.625 201 12488.58 47.15 55330.65 88888.00 2007-07-20 14:03:45.750 201 12488.52 47.15 55330.70 88888.00 2007-07-20 14:03:45.875 201 12488.62 47.17 55330.68 88888.00 2007-07-20 14:03:46.000 201 12488.65 47.20 55330.65 88888.00 2007-07-20 14:03:46.125 201 12488.65 47.23 55330.68 88888.00 2007-07-20 14:03:46.250 201 12488.58 47.20 55330.72 88888.00 2007-07-20 14:03:46.375 201 12488.58 47.23 55330.72 88888.00 2007-07-20 14:03:46.500 201 12488.55 47.23 55330.75 88888.00 2007-07-20 14:03:46.625 201 12488.60 47.25 55330.72 88888.00 2007-07-20 14:03:46.750 201 12488.58 47.23 55330.70 88888.00 2007-07-20 14:03:46.875 201 12488.58 47.20 55330.72 88888.00 2007-07-20 14:03:47.000 201 12488.52 47.15 55330.70 88888.00 2007-07-20 14:03:47.125 201 12488.48 47.17 55330.72 88888.00 2007-07-20 14:03:47.250 201 12488.45 47.17 55330.75 88888.00 2007-07-20 14:03:47.375 201 12488.52 47.23 55330.75 88888.00 2007-07-20 14:03:47.500 201 12488.58 47.20 55330.75 88888.00 2007-07-20 14:03:47.625 201 12488.55 47.23 55330.78 88888.00 2007-07-20 14:03:47.750 201 12488.55 47.25 55330.75 88888.00 2007-07-20 14:03:47.875 201 12488.58 47.25 55330.78 88888.00 2007-07-20 14:03:48.000 201 12488.52 47.17 55330.72 88888.00 2007-07-20 14:03:48.125 201 12488.50 47.17 55330.75 88888.00 2007-07-20 14:03:48.250 201 12488.52 47.20 55330.72 88888.00 2007-07-20 14:03:48.375 201 12488.60 47.17 55330.75 88888.00 2007-07-20 14:03:48.500 201 12488.67 47.20 55330.80 88888.00 2007-07-20 14:03:48.625 201 12488.70 47.25 55330.80 88888.00 2007-07-20 14:03:48.750 201 12488.75 47.27 55330.80 88888.00 2007-07-20 14:03:48.875 201 12488.70 47.25 55330.80 88888.00 2007-07-20 14:03:49.000 201 12488.67 47.23 55330.80 88888.00 2007-07-20 14:03:49.125 201 12488.62 47.20 55330.80 88888.00 2007-07-20 14:03:49.250 201 12488.58 47.17 55330.80 88888.00 2007-07-20 14:03:49.375 201 12488.65 47.23 55330.80 88888.00 2007-07-20 14:03:49.500 201 12488.58 47.25 55330.82 88888.00 2007-07-20 14:03:49.625 201 12488.62 47.27 55330.85 88888.00 2007-07-20 14:03:49.750 201 12488.60 47.27 55330.85 88888.00 2007-07-20 14:03:49.875 201 12488.55 47.27 55330.78 88888.00 2007-07-20 14:03:50.000 201 12488.55 47.20 55330.80 88888.00 2007-07-20 14:03:50.125 201 12488.67 47.27 55330.82 88888.00 2007-07-20 14:03:50.250 201 12488.67 47.27 55330.82 88888.00 2007-07-20 14:03:50.375 201 12488.67 47.30 55330.85 88888.00 2007-07-20 14:03:50.500 201 12488.62 47.33 55330.85 88888.00 2007-07-20 14:03:50.625 201 12488.62 47.30 55330.85 88888.00 2007-07-20 14:03:50.750 201 12488.65 47.33 55330.82 88888.00 2007-07-20 14:03:50.875 201 12488.70 47.30 55330.80 88888.00 2007-07-20 14:03:51.000 201 12488.73 47.33 55330.80 88888.00 2007-07-20 14:03:51.125 201 12488.73 47.33 55330.85 88888.00 2007-07-20 14:03:51.250 201 12488.73 47.35 55330.85 88888.00 2007-07-20 14:03:51.375 201 12488.73 47.33 55330.82 88888.00 2007-07-20 14:03:51.500 201 12488.67 47.35 55330.85 88888.00 2007-07-20 14:03:51.625 201 12488.73 47.33 55330.88 88888.00 2007-07-20 14:03:51.750 201 12488.70 47.33 55330.85 88888.00 2007-07-20 14:03:51.875 201 12488.70 47.38 55330.85 88888.00 2007-07-20 14:03:52.000 201 12488.75 47.40 55330.88 88888.00 2007-07-20 14:03:52.125 201 12488.73 47.42 55330.90 88888.00 2007-07-20 14:03:52.250 201 12488.55 47.40 55330.85 88888.00 2007-07-20 14:03:52.375 201 12488.55 47.38 55330.85 88888.00 2007-07-20 14:03:52.500 201 12488.65 47.45 55330.85 88888.00 2007-07-20 14:03:52.625 201 12488.75 47.48 55330.88 88888.00 2007-07-20 14:03:52.750 201 12488.75 47.50 55330.85 88888.00 2007-07-20 14:03:52.875 201 12488.65 47.52 55330.88 88888.00 2007-07-20 14:03:53.000 201 12488.60 47.50 55330.88 88888.00 2007-07-20 14:03:53.125 201 12488.55 47.50 55330.90 88888.00 2007-07-20 14:03:53.250 201 12488.50 47.48 55330.90 88888.00 2007-07-20 14:03:53.375 201 12488.60 47.52 55330.90 88888.00 2007-07-20 14:03:53.500 201 12488.60 47.55 55330.93 88888.00 2007-07-20 14:03:53.625 201 12488.60 47.62 55330.93 88888.00 2007-07-20 14:03:53.750 201 12488.58 47.58 55330.90 88888.00 2007-07-20 14:03:53.875 201 12488.58 47.52 55330.90 88888.00 2007-07-20 14:03:54.000 201 12488.48 47.52 55330.93 88888.00 2007-07-20 14:03:54.125 201 12488.48 47.58 55330.95 88888.00 2007-07-20 14:03:54.250 201 12488.48 47.58 55330.97 88888.00 2007-07-20 14:03:54.375 201 12488.52 47.58 55330.95 88888.00 2007-07-20 14:03:54.500 201 12488.55 47.65 55330.95 88888.00 2007-07-20 14:03:54.625 201 12488.58 47.65 55330.97 88888.00 2007-07-20 14:03:54.750 201 12488.58 47.60 55330.95 88888.00 2007-07-20 14:03:54.875 201 12488.52 47.62 55330.97 88888.00 2007-07-20 14:03:55.000 201 12488.52 47.65 55330.97 88888.00 2007-07-20 14:03:55.125 201 12488.50 47.70 55330.97 88888.00 2007-07-20 14:03:55.250 201 12488.42 47.62 55330.97 88888.00 2007-07-20 14:03:55.375 201 12488.50 47.65 55331.00 88888.00 2007-07-20 14:03:55.500 201 12488.50 47.70 55331.03 88888.00 2007-07-20 14:03:55.625 201 12488.48 47.65 55331.03 88888.00 2007-07-20 14:03:55.750 201 12488.50 47.62 55331.03 88888.00 2007-07-20 14:03:55.875 201 12488.50 47.67 55331.00 88888.00 2007-07-20 14:03:56.000 201 12488.45 47.62 55331.00 88888.00 2007-07-20 14:03:56.125 201 12488.45 47.65 55331.03 88888.00 2007-07-20 14:03:56.250 201 12488.40 47.62 55331.05 88888.00 2007-07-20 14:03:56.375 201 12488.38 47.65 55331.03 88888.00 2007-07-20 14:03:56.500 201 12488.33 47.62 55331.03 88888.00 2007-07-20 14:03:56.625 201 12488.38 47.65 55331.03 88888.00 2007-07-20 14:03:56.750 201 12488.35 47.67 55331.00 88888.00 2007-07-20 14:03:56.875 201 12488.30 47.65 55331.03 88888.00 2007-07-20 14:03:57.000 201 12488.35 47.62 55331.05 88888.00 2007-07-20 14:03:57.125 201 12488.40 47.65 55331.05 88888.00 2007-07-20 14:03:57.250 201 12488.35 47.62 55331.05 88888.00 2007-07-20 14:03:57.375 201 12488.35 47.62 55331.07 88888.00 2007-07-20 14:03:57.500 201 12488.38 47.65 55331.05 88888.00 2007-07-20 14:03:57.625 201 12488.27 47.58 55331.03 88888.00 2007-07-20 14:03:57.750 201 12488.27 47.55 55331.05 88888.00 2007-07-20 14:03:57.875 201 12488.27 47.55 55331.10 88888.00 2007-07-20 14:03:58.000 201 12488.27 47.55 55331.10 88888.00 2007-07-20 14:03:58.125 201 12488.35 47.62 55331.12 88888.00 2007-07-20 14:03:58.250 201 12488.27 47.60 55331.12 88888.00 2007-07-20 14:03:58.375 201 12488.35 47.60 55331.10 88888.00 2007-07-20 14:03:58.500 201 12488.42 47.60 55331.10 88888.00 2007-07-20 14:03:58.625 201 12488.42 47.58 55331.10 88888.00 2007-07-20 14:03:58.750 201 12488.35 47.50 55331.07 88888.00 2007-07-20 14:03:58.875 201 12488.38 47.50 55331.10 88888.00 2007-07-20 14:03:59.000 201 12488.40 47.52 55331.12 88888.00 2007-07-20 14:03:59.125 201 12488.40 47.55 55331.12 88888.00 2007-07-20 14:03:59.250 201 12488.35 47.55 55331.15 88888.00 2007-07-20 14:03:59.375 201 12488.40 47.62 55331.15 88888.00 2007-07-20 14:03:59.500 201 12488.35 47.65 55331.15 88888.00 2007-07-20 14:03:59.625 201 12488.33 47.60 55331.15 88888.00 2007-07-20 14:03:59.750 201 12488.25 47.58 55331.15 88888.00 2007-07-20 14:03:59.875 201 12488.27 47.58 55331.15 88888.00 2007-07-20 14:04:00.000 201 12488.23 47.55 55331.12 88888.00 2007-07-20 14:04:00.125 201 12488.23 47.55 55331.12 88888.00 2007-07-20 14:04:00.250 201 12488.27 47.55 55331.12 88888.00 2007-07-20 14:04:00.375 201 12488.38 47.58 55331.15 88888.00 2007-07-20 14:04:00.500 201 12488.35 47.60 55331.18 88888.00 2007-07-20 14:04:00.625 201 12488.33 47.55 55331.15 88888.00 2007-07-20 14:04:00.750 201 12488.25 47.55 55331.18 88888.00 2007-07-20 14:04:00.875 201 12488.23 47.55 55331.15 88888.00 2007-07-20 14:04:01.000 201 12488.27 47.55 55331.18 88888.00 2007-07-20 14:04:01.125 201 12488.27 47.62 55331.20 88888.00 2007-07-20 14:04:01.250 201 12488.30 47.60 55331.18 88888.00 2007-07-20 14:04:01.375 201 12488.33 47.58 55331.18 88888.00 2007-07-20 14:04:01.500 201 12488.30 47.58 55331.15 88888.00 2007-07-20 14:04:01.625 201 12488.33 47.55 55331.18 88888.00 2007-07-20 14:04:01.750 201 12488.35 47.55 55331.15 88888.00 2007-07-20 14:04:01.875 201 12488.30 47.58 55331.15 88888.00 2007-07-20 14:04:02.000 201 12488.25 47.60 55331.18 88888.00 2007-07-20 14:04:02.125 201 12488.25 47.58 55331.22 88888.00 2007-07-20 14:04:02.250 201 12488.30 47.62 55331.22 88888.00 2007-07-20 14:04:02.375 201 12488.35 47.60 55331.22 88888.00 2007-07-20 14:04:02.500 201 12488.33 47.58 55331.18 88888.00 2007-07-20 14:04:02.625 201 12488.30 47.62 55331.22 88888.00 2007-07-20 14:04:02.750 201 12488.30 47.62 55331.22 88888.00 2007-07-20 14:04:02.875 201 12488.30 47.60 55331.25 88888.00 2007-07-20 14:04:03.000 201 12488.33 47.60 55331.25 88888.00 2007-07-20 14:04:03.125 201 12488.33 47.58 55331.25 88888.00 2007-07-20 14:04:03.250 201 12488.23 47.60 55331.28 88888.00 2007-07-20 14:04:03.375 201 12488.30 47.65 55331.30 88888.00 2007-07-20 14:04:03.500 201 12488.27 47.67 55331.28 88888.00 2007-07-20 14:04:03.625 201 12488.23 47.62 55331.25 88888.00 2007-07-20 14:04:03.750 201 12488.10 47.62 55331.28 88888.00 2007-07-20 14:04:03.875 201 12488.08 47.58 55331.28 88888.00 2007-07-20 14:04:04.000 201 12488.15 47.62 55331.28 88888.00 2007-07-20 14:04:04.125 201 12488.25 47.67 55331.30 88888.00 2007-07-20 14:04:04.250 201 12488.23 47.67 55331.30 88888.00 2007-07-20 14:04:04.375 201 12488.23 47.73 55331.30 88888.00 2007-07-20 14:04:04.500 201 12488.25 47.75 55331.30 88888.00 2007-07-20 14:04:04.625 201 12488.23 47.75 55331.32 88888.00 2007-07-20 14:04:04.750 201 12488.23 47.75 55331.35 88888.00 2007-07-20 14:04:04.875 201 12488.15 47.75 55331.35 88888.00 2007-07-20 14:04:05.000 201 12488.12 47.70 55331.30 88888.00 2007-07-20 14:04:05.125 201 12488.12 47.67 55331.30 88888.00 2007-07-20 14:04:05.250 201 12488.15 47.67 55331.28 88888.00 2007-07-20 14:04:05.375 201 12488.27 47.73 55331.30 88888.00 2007-07-20 14:04:05.500 201 12488.20 47.67 55331.30 88888.00 2007-07-20 14:04:05.625 201 12488.08 47.67 55331.28 88888.00 2007-07-20 14:04:05.750 201 12488.02 47.73 55331.28 88888.00 2007-07-20 14:04:05.875 201 12488.08 47.73 55331.32 88888.00 2007-07-20 14:04:06.000 201 12488.10 47.67 55331.32 88888.00 2007-07-20 14:04:06.125 201 12488.00 47.73 55331.35 88888.00 2007-07-20 14:04:06.250 201 12488.00 47.80 55331.40 88888.00 2007-07-20 14:04:06.375 201 12488.00 47.70 55331.35 88888.00 2007-07-20 14:04:06.500 201 12487.95 47.70 55331.32 88888.00 2007-07-20 14:04:06.625 201 12487.92 47.70 55331.32 88888.00 2007-07-20 14:04:06.750 201 12487.95 47.73 55331.38 88888.00 2007-07-20 14:04:06.875 201 12487.95 47.73 55331.32 88888.00 2007-07-20 14:04:07.000 201 12488.05 47.73 55331.32 88888.00 2007-07-20 14:04:07.125 201 12488.05 47.75 55331.32 88888.00 2007-07-20 14:04:07.250 201 12487.98 47.73 55331.35 88888.00 2007-07-20 14:04:07.375 201 12487.92 47.75 55331.35 88888.00 2007-07-20 14:04:07.500 201 12487.95 47.83 55331.35 88888.00 2007-07-20 14:04:07.625 201 12487.98 47.88 55331.38 88888.00 2007-07-20 14:04:07.750 201 12487.98 47.80 55331.38 88888.00 2007-07-20 14:04:07.875 201 12487.98 47.73 55331.38 88888.00 2007-07-20 14:04:08.000 201 12488.02 47.73 55331.38 88888.00 2007-07-20 14:04:08.125 201 12488.08 47.75 55331.40 88888.00 2007-07-20 14:04:08.250 201 12488.00 47.75 55331.38 88888.00 2007-07-20 14:04:08.375 201 12488.02 47.80 55331.40 88888.00 2007-07-20 14:04:08.500 201 12488.08 47.75 55331.43 88888.00 2007-07-20 14:04:08.625 201 12488.05 47.70 55331.40 88888.00 2007-07-20 14:04:08.750 201 12487.98 47.70 55331.40 88888.00 2007-07-20 14:04:08.875 201 12488.00 47.70 55331.40 88888.00 2007-07-20 14:04:09.000 201 12488.05 47.73 55331.40 88888.00 2007-07-20 14:04:09.125 201 12488.05 47.80 55331.43 88888.00 2007-07-20 14:04:09.250 201 12488.08 47.80 55331.45 88888.00 2007-07-20 14:04:09.375 201 12488.08 47.80 55331.47 88888.00 2007-07-20 14:04:09.500 201 12488.08 47.75 55331.45 88888.00 2007-07-20 14:04:09.625 201 12488.10 47.73 55331.45 88888.00 2007-07-20 14:04:09.750 201 12488.08 47.73 55331.50 88888.00 2007-07-20 14:04:09.875 201 12488.05 47.70 55331.47 88888.00 2007-07-20 14:04:10.000 201 12488.08 47.73 55331.47 88888.00 2007-07-20 14:04:10.125 201 12488.05 47.73 55331.45 88888.00 2007-07-20 14:04:10.250 201 12488.05 47.75 55331.50 88888.00 2007-07-20 14:04:10.375 201 12488.08 47.80 55331.50 88888.00 2007-07-20 14:04:10.500 201 12488.02 47.77 55331.50 88888.00 2007-07-20 14:04:10.625 201 12487.98 47.75 55331.47 88888.00 2007-07-20 14:04:10.750 201 12488.02 47.75 55331.50 88888.00 2007-07-20 14:04:10.875 201 12488.08 47.77 55331.47 88888.00 2007-07-20 14:04:11.000 201 12488.05 47.73 55331.47 88888.00 2007-07-20 14:04:11.125 201 12488.02 47.70 55331.47 88888.00 2007-07-20 14:04:11.250 201 12488.02 47.70 55331.53 88888.00 2007-07-20 14:04:11.375 201 12488.08 47.67 55331.53 88888.00 2007-07-20 14:04:11.500 201 12488.08 47.73 55331.55 88888.00 2007-07-20 14:04:11.625 201 12488.02 47.67 55331.47 88888.00 2007-07-20 14:04:11.750 201 12488.00 47.67 55331.47 88888.00 2007-07-20 14:04:11.875 201 12488.02 47.70 55331.50 88888.00 2007-07-20 14:04:12.000 201 12488.08 47.75 55331.55 88888.00 2007-07-20 14:04:12.125 201 12488.10 47.75 55331.60 88888.00 2007-07-20 14:04:12.250 201 12488.05 47.70 55331.57 88888.00 2007-07-20 14:04:12.375 201 12488.05 47.65 55331.55 88888.00 2007-07-20 14:04:12.500 201 12488.10 47.62 55331.57 88888.00 2007-07-20 14:04:12.625 201 12488.12 47.62 55331.55 88888.00 2007-07-20 14:04:12.750 201 12488.08 47.62 55331.57 88888.00 2007-07-20 14:04:12.875 201 12488.02 47.65 55331.60 88888.00 2007-07-20 14:04:13.000 201 12488.00 47.58 55331.55 88888.00 2007-07-20 14:04:13.125 201 12488.00 47.60 55331.57 88888.00 2007-07-20 14:04:13.250 201 12487.95 47.65 55331.60 88888.00 2007-07-20 14:04:13.375 201 12487.98 47.62 55331.60 88888.00 2007-07-20 14:04:13.500 201 12488.00 47.60 55331.62 88888.00 2007-07-20 14:04:13.625 201 12488.00 47.60 55331.60 88888.00 2007-07-20 14:04:13.750 201 12487.92 47.52 55331.62 88888.00 2007-07-20 14:04:13.875 201 12487.90 47.52 55331.65 88888.00 2007-07-20 14:04:14.000 201 12487.95 47.52 55331.65 88888.00 2007-07-20 14:04:14.125 201 12487.98 47.55 55331.70 88888.00 2007-07-20 14:04:14.250 201 12487.95 47.50 55331.65 88888.00 2007-07-20 14:04:14.375 201 12487.95 47.50 55331.62 88888.00 2007-07-20 14:04:14.500 201 12488.00 47.52 55331.65 88888.00 2007-07-20 14:04:14.625 201 12487.90 47.48 55331.68 88888.00 2007-07-20 14:04:14.750 201 12487.88 47.50 55331.75 88888.00 2007-07-20 14:04:14.875 201 12487.88 47.58 55331.72 88888.00 2007-07-20 14:04:15.000 201 12487.88 47.55 55331.70 88888.00 2007-07-20 14:04:15.125 201 12487.83 47.50 55331.72 88888.00 2007-07-20 14:04:15.250 201 12487.77 47.50 55331.72 88888.00 2007-07-20 14:04:15.375 201 12487.80 47.50 55331.70 88888.00 2007-07-20 14:04:15.500 201 12487.80 47.45 55331.72 88888.00 2007-07-20 14:04:15.625 201 12487.83 47.48 55331.75 88888.00 2007-07-20 14:04:15.750 201 12487.80 47.42 55331.75 88888.00 2007-07-20 14:04:15.875 201 12487.88 47.42 55331.75 88888.00 2007-07-20 14:04:16.000 201 12487.90 47.42 55331.75 88888.00 2007-07-20 14:04:16.125 201 12487.83 47.40 55331.72 88888.00 2007-07-20 14:04:16.250 201 12487.80 47.40 55331.80 88888.00 2007-07-20 14:04:16.375 201 12487.83 47.45 55331.80 88888.00 2007-07-20 14:04:16.500 201 12487.85 47.45 55331.78 88888.00 2007-07-20 14:04:16.625 201 12487.83 47.42 55331.78 88888.00 2007-07-20 14:04:16.750 201 12487.73 47.40 55331.75 88888.00 2007-07-20 14:04:16.875 201 12487.73 47.35 55331.80 88888.00 2007-07-20 14:04:17.000 201 12487.88 47.35 55331.80 88888.00 2007-07-20 14:04:17.125 201 12487.88 47.38 55331.78 88888.00 2007-07-20 14:04:17.250 201 12487.77 47.38 55331.75 88888.00 2007-07-20 14:04:17.375 201 12487.77 47.35 55331.78 88888.00 2007-07-20 14:04:17.500 201 12487.70 47.30 55331.78 88888.00 2007-07-20 14:04:17.625 201 12487.70 47.30 55331.80 88888.00 2007-07-20 14:04:17.750 201 12487.67 47.38 55331.82 88888.00 2007-07-20 14:04:17.875 201 12487.75 47.38 55331.85 88888.00 2007-07-20 14:04:18.000 201 12487.73 47.27 55331.82 88888.00 2007-07-20 14:04:18.125 201 12487.62 47.20 55331.82 88888.00 2007-07-20 14:04:18.250 201 12487.65 47.23 55331.85 88888.00 2007-07-20 14:04:18.375 201 12487.80 47.27 55331.85 88888.00 2007-07-20 14:04:18.500 201 12487.80 47.33 55331.85 88888.00 2007-07-20 14:04:18.625 201 12487.80 47.27 55331.88 88888.00 2007-07-20 14:04:18.750 201 12487.80 47.23 55331.88 88888.00 2007-07-20 14:04:18.875 201 12487.70 47.20 55331.88 88888.00 2007-07-20 14:04:19.000 201 12487.65 47.23 55331.88 88888.00 2007-07-20 14:04:19.125 201 12487.67 47.25 55331.88 88888.00 2007-07-20 14:04:19.250 201 12487.60 47.25 55331.88 88888.00 2007-07-20 14:04:19.375 201 12487.70 47.27 55331.90 88888.00 2007-07-20 14:04:19.500 201 12487.75 47.33 55331.90 88888.00 2007-07-20 14:04:19.625 201 12487.73 47.27 55331.93 88888.00 2007-07-20 14:04:19.750 201 12487.70 47.27 55331.95 88888.00 2007-07-20 14:04:19.875 201 12487.73 47.27 55331.95 88888.00 2007-07-20 14:04:20.000 201 12487.70 47.20 55331.93 88888.00 2007-07-20 14:04:20.125 201 12487.73 47.20 55331.93 88888.00 2007-07-20 14:04:20.250 201 12487.67 47.20 55331.93 88888.00 2007-07-20 14:04:20.375 201 12487.65 47.17 55331.93 88888.00 2007-07-20 14:04:20.500 201 12487.58 47.17 55331.93 88888.00 2007-07-20 14:04:20.625 201 12487.58 47.20 55331.93 88888.00 2007-07-20 14:04:20.750 201 12487.58 47.20 55331.95 88888.00 2007-07-20 14:04:20.875 201 12487.58 47.17 55331.95 88888.00 2007-07-20 14:04:21.000 201 12487.58 47.15 55331.93 88888.00 2007-07-20 14:04:21.125 201 12487.62 47.20 55332.00 88888.00 2007-07-20 14:04:21.250 201 12487.73 47.20 55332.05 88888.00 2007-07-20 14:04:21.375 201 12487.73 47.12 55332.00 88888.00 2007-07-20 14:04:21.500 201 12487.65 47.10 55331.97 88888.00 2007-07-20 14:04:21.625 201 12487.65 47.10 55332.00 88888.00 2007-07-20 14:04:21.750 201 12487.67 47.08 55332.00 88888.00 2007-07-20 14:04:21.875 201 12487.67 47.08 55331.95 88888.00 2007-07-20 14:04:22.000 201 12487.70 47.08 55331.97 88888.00 2007-07-20 14:04:22.125 201 12487.62 47.10 55332.00 88888.00 2007-07-20 14:04:22.250 201 12487.60 47.10 55332.00 88888.00 2007-07-20 14:04:22.375 201 12487.70 47.08 55332.00 88888.00 2007-07-20 14:04:22.500 201 12487.77 47.08 55332.00 88888.00 2007-07-20 14:04:22.625 201 12487.67 47.05 55331.97 88888.00 2007-07-20 14:04:22.750 201 12487.60 47.02 55331.95 88888.00 2007-07-20 14:04:22.875 201 12487.62 47.05 55331.97 88888.00 2007-07-20 14:04:23.000 201 12487.70 47.10 55332.00 88888.00 2007-07-20 14:04:23.125 201 12487.73 47.12 55332.03 88888.00 2007-07-20 14:04:23.250 201 12487.70 47.08 55332.00 88888.00 2007-07-20 14:04:23.375 201 12487.67 47.05 55332.00 88888.00 2007-07-20 14:04:23.500 201 12487.60 47.02 55332.00 88888.00 2007-07-20 14:04:23.625 201 12487.65 47.08 55332.03 88888.00 2007-07-20 14:04:23.750 201 12487.62 47.08 55332.03 88888.00 2007-07-20 14:04:23.875 201 12487.60 47.02 55332.03 88888.00 2007-07-20 14:04:24.000 201 12487.67 47.05 55332.03 88888.00 2007-07-20 14:04:24.125 201 12487.75 47.02 55332.03 88888.00 2007-07-20 14:04:24.250 201 12487.75 47.02 55332.07 88888.00 2007-07-20 14:04:24.375 201 12487.67 47.02 55332.05 88888.00 2007-07-20 14:04:24.500 201 12487.67 46.98 55332.03 88888.00 2007-07-20 14:04:24.625 201 12487.73 46.95 55332.05 88888.00 2007-07-20 14:04:24.750 201 12487.75 47.02 55332.03 88888.00 2007-07-20 14:04:24.875 201 12487.77 47.10 55332.03 88888.00 2007-07-20 14:04:25.000 201 12487.83 47.08 55332.00 88888.00 2007-07-20 14:04:25.125 201 12487.80 47.05 55332.05 88888.00 2007-07-20 14:04:25.250 201 12487.70 47.02 55332.00 88888.00 2007-07-20 14:04:25.375 201 12487.70 47.00 55331.97 88888.00 2007-07-20 14:04:25.500 201 12487.67 47.02 55332.00 88888.00 2007-07-20 14:04:25.625 201 12487.73 47.02 55332.00 88888.00 2007-07-20 14:04:25.750 201 12487.73 47.08 55332.03 88888.00 2007-07-20 14:04:25.875 201 12487.75 47.08 55332.03 88888.00 2007-07-20 14:04:26.000 201 12487.77 47.05 55332.03 88888.00 2007-07-20 14:04:26.125 201 12487.80 47.08 55332.03 88888.00 2007-07-20 14:04:26.250 201 12487.88 47.08 55332.05 88888.00 2007-07-20 14:04:26.375 201 12487.90 47.08 55332.03 88888.00 2007-07-20 14:04:26.500 201 12487.85 47.08 55332.03 88888.00 2007-07-20 14:04:26.625 201 12487.83 47.12 55332.00 88888.00 2007-07-20 14:04:26.750 201 12487.85 47.15 55331.97 88888.00 2007-07-20 14:04:26.875 201 12487.90 47.15 55332.00 88888.00 2007-07-20 14:04:27.000 201 12487.95 47.15 55331.97 88888.00 2007-07-20 14:04:27.125 201 12487.92 47.23 55332.03 88888.00 2007-07-20 14:04:27.250 201 12487.90 47.20 55332.03 88888.00 2007-07-20 14:04:27.375 201 12487.88 47.20 55332.03 88888.00 2007-07-20 14:04:27.500 201 12487.85 47.23 55332.00 88888.00 2007-07-20 14:04:27.625 201 12487.83 47.23 55331.97 88888.00 2007-07-20 14:04:27.750 201 12487.80 47.23 55331.97 88888.00 2007-07-20 14:04:27.875 201 12487.83 47.23 55331.97 88888.00 2007-07-20 14:04:28.000 201 12487.88 47.25 55332.00 88888.00 2007-07-20 14:04:28.125 201 12487.92 47.30 55332.03 88888.00 2007-07-20 14:04:28.250 201 12487.88 47.23 55332.00 88888.00 2007-07-20 14:04:28.375 201 12487.88 47.23 55332.03 88888.00 2007-07-20 14:04:28.500 201 12487.88 47.25 55332.07 88888.00 2007-07-20 14:04:28.625 201 12487.85 47.27 55332.07 88888.00 2007-07-20 14:04:28.750 201 12487.80 47.25 55332.05 88888.00 2007-07-20 14:04:28.875 201 12487.77 47.20 55332.03 88888.00 2007-07-20 14:04:29.000 201 12487.75 47.23 55332.00 88888.00 2007-07-20 14:04:29.125 201 12487.77 47.25 55332.03 88888.00 2007-07-20 14:04:29.250 201 12487.77 47.23 55332.05 88888.00 2007-07-20 14:04:29.375 201 12487.85 47.20 55332.05 88888.00 2007-07-20 14:04:29.500 201 12487.90 47.25 55332.05 88888.00 2007-07-20 14:04:29.625 201 12487.95 47.25 55332.07 88888.00 2007-07-20 14:04:29.750 201 12487.98 47.25 55332.03 88888.00 2007-07-20 14:04:29.875 201 12487.95 47.25 55332.05 88888.00 2007-07-20 14:04:30.000 201 12487.88 47.23 55332.05 88888.00 2007-07-20 14:04:30.125 201 12487.85 47.25 55332.07 88888.00 2007-07-20 14:04:30.250 201 12487.83 47.25 55332.07 88888.00 2007-07-20 14:04:30.375 201 12487.85 47.30 55332.07 88888.00 2007-07-20 14:04:30.500 201 12487.88 47.30 55332.10 88888.00 2007-07-20 14:04:30.625 201 12487.85 47.27 55332.07 88888.00 2007-07-20 14:04:30.750 201 12487.85 47.30 55332.07 88888.00 2007-07-20 14:04:30.875 201 12487.85 47.27 55332.10 88888.00 2007-07-20 14:04:31.000 201 12487.80 47.25 55332.10 88888.00 2007-07-20 14:04:31.125 201 12487.80 47.23 55332.07 88888.00 2007-07-20 14:04:31.250 201 12487.73 47.23 55332.10 88888.00 2007-07-20 14:04:31.375 201 12487.80 47.23 55332.12 88888.00 2007-07-20 14:04:31.500 201 12487.80 47.20 55332.15 88888.00 2007-07-20 14:04:31.625 201 12487.77 47.27 55332.15 88888.00 2007-07-20 14:04:31.750 201 12487.80 47.30 55332.18 88888.00 2007-07-20 14:04:31.875 201 12487.75 47.27 55332.12 88888.00 2007-07-20 14:04:32.000 201 12487.77 47.23 55332.12 88888.00 2007-07-20 14:04:32.125 201 12487.83 47.23 55332.15 88888.00 2007-07-20 14:04:32.250 201 12487.88 47.23 55332.15 88888.00 2007-07-20 14:04:32.375 201 12487.92 47.25 55332.15 88888.00 2007-07-20 14:04:32.500 201 12487.90 47.25 55332.12 88888.00 2007-07-20 14:04:32.625 201 12487.88 47.23 55332.10 88888.00 2007-07-20 14:04:32.750 201 12487.92 47.20 55332.10 88888.00 2007-07-20 14:04:32.875 201 12487.90 47.25 55332.12 88888.00 2007-07-20 14:04:33.000 201 12487.83 47.30 55332.12 88888.00 2007-07-20 14:04:33.125 201 12487.83 47.27 55332.12 88888.00 2007-07-20 14:04:33.250 201 12487.88 47.25 55332.15 88888.00 2007-07-20 14:04:33.375 201 12487.90 47.25 55332.12 88888.00 2007-07-20 14:04:33.500 201 12487.85 47.25 55332.07 88888.00 2007-07-20 14:04:33.625 201 12487.88 47.27 55332.07 88888.00 2007-07-20 14:04:33.750 201 12487.88 47.27 55332.10 88888.00 2007-07-20 14:04:33.875 201 12487.88 47.30 55332.12 88888.00 2007-07-20 14:04:34.000 201 12487.90 47.30 55332.12 88888.00 2007-07-20 14:04:34.125 201 12487.92 47.33 55332.18 88888.00 2007-07-20 14:04:34.250 201 12487.90 47.35 55332.18 88888.00 2007-07-20 14:04:34.375 201 12487.80 47.33 55332.18 88888.00 2007-07-20 14:04:34.500 201 12487.80 47.35 55332.20 88888.00 2007-07-20 14:04:34.625 201 12487.88 47.38 55332.18 88888.00 2007-07-20 14:04:34.750 201 12487.92 47.33 55332.20 88888.00 2007-07-20 14:04:34.875 201 12487.95 47.30 55332.18 88888.00 2007-07-20 14:04:35.000 201 12487.88 47.35 55332.15 88888.00 2007-07-20 14:04:35.125 201 12487.88 47.35 55332.20 88888.00 2007-07-20 14:04:35.250 201 12487.90 47.35 55332.18 88888.00 2007-07-20 14:04:35.375 201 12488.00 47.38 55332.18 88888.00 2007-07-20 14:04:35.500 201 12487.98 47.38 55332.18 88888.00 2007-07-20 14:04:35.625 201 12487.95 47.38 55332.20 88888.00 2007-07-20 14:04:35.750 201 12487.92 47.33 55332.20 88888.00 2007-07-20 14:04:35.875 201 12487.90 47.33 55332.20 88888.00 2007-07-20 14:04:36.000 201 12487.98 47.38 55332.20 88888.00 2007-07-20 14:04:36.125 201 12487.98 47.42 55332.20 88888.00 2007-07-20 14:04:36.250 201 12487.90 47.40 55332.20 88888.00 2007-07-20 14:04:36.375 201 12487.88 47.38 55332.20 88888.00 2007-07-20 14:04:36.500 201 12487.90 47.38 55332.22 88888.00 2007-07-20 14:04:36.625 201 12487.92 47.40 55332.25 88888.00 2007-07-20 14:04:36.750 201 12487.85 47.38 55332.22 88888.00 2007-07-20 14:04:36.875 201 12487.80 47.35 55332.20 88888.00 2007-07-20 14:04:37.000 201 12487.80 47.33 55332.20 88888.00 2007-07-20 14:04:37.125 201 12487.80 47.38 55332.20 88888.00 2007-07-20 14:04:37.250 201 12487.75 47.40 55332.22 88888.00 2007-07-20 14:04:37.375 201 12487.80 47.38 55332.20 88888.00 2007-07-20 14:04:37.500 201 12487.85 47.40 55332.20 88888.00 2007-07-20 14:04:37.625 201 12487.92 47.48 55332.20 88888.00 2007-07-20 14:04:37.750 201 12487.90 47.45 55332.20 88888.00 2007-07-20 14:04:37.875 201 12487.88 47.38 55332.22 88888.00 2007-07-20 14:04:38.000 201 12487.83 47.40 55332.22 88888.00 2007-07-20 14:04:38.125 201 12487.85 47.48 55332.25 88888.00 2007-07-20 14:04:38.250 201 12487.90 47.50 55332.25 88888.00 2007-07-20 14:04:38.375 201 12487.95 47.50 55332.25 88888.00 2007-07-20 14:04:38.500 201 12487.92 47.50 55332.22 88888.00 2007-07-20 14:04:38.625 201 12487.90 47.50 55332.25 88888.00 2007-07-20 14:04:38.750 201 12487.92 47.50 55332.28 88888.00 2007-07-20 14:04:38.875 201 12487.95 47.45 55332.25 88888.00 2007-07-20 14:04:39.000 201 12487.90 47.48 55332.22 88888.00 2007-07-20 14:04:39.125 201 12487.90 47.50 55332.22 88888.00 2007-07-20 14:04:39.250 201 12487.85 47.50 55332.25 88888.00 2007-07-20 14:04:39.375 201 12487.90 47.50 55332.25 88888.00 2007-07-20 14:04:39.500 201 12487.92 47.52 55332.25 88888.00 2007-07-20 14:04:39.625 201 12487.95 47.52 55332.22 88888.00 2007-07-20 14:04:39.750 201 12487.83 47.52 55332.25 88888.00 2007-07-20 14:04:39.875 201 12487.83 47.55 55332.28 88888.00 2007-07-20 14:04:40.000 201 12487.80 47.60 55332.28 88888.00 2007-07-20 14:04:40.125 201 12487.77 47.60 55332.30 88888.00 2007-07-20 14:04:40.250 201 12487.70 47.58 55332.28 88888.00 2007-07-20 14:04:40.375 201 12487.67 47.58 55332.28 88888.00 2007-07-20 14:04:40.500 201 12487.73 47.58 55332.28 88888.00 2007-07-20 14:04:40.625 201 12487.83 47.58 55332.28 88888.00 2007-07-20 14:04:40.750 201 12487.75 47.55 55332.28 88888.00 2007-07-20 14:04:40.875 201 12487.75 47.58 55332.30 88888.00 2007-07-20 14:04:41.000 201 12487.75 47.60 55332.28 88888.00 2007-07-20 14:04:41.125 201 12487.67 47.60 55332.30 88888.00 2007-07-20 14:04:41.250 201 12487.60 47.55 55332.32 88888.00 2007-07-20 14:04:41.375 201 12487.70 47.55 55332.32 88888.00 2007-07-20 14:04:41.500 201 12487.75 47.62 55332.30 88888.00 2007-07-20 14:04:41.625 201 12487.67 47.65 55332.30 88888.00 2007-07-20 14:04:41.750 201 12487.73 47.65 55332.32 88888.00 2007-07-20 14:04:41.875 201 12487.73 47.65 55332.30 88888.00 2007-07-20 14:04:42.000 201 12487.70 47.62 55332.35 88888.00 2007-07-20 14:04:42.125 201 12487.73 47.62 55332.35 88888.00 2007-07-20 14:04:42.250 201 12487.65 47.58 55332.30 88888.00 2007-07-20 14:04:42.375 201 12487.67 47.58 55332.32 88888.00 2007-07-20 14:04:42.500 201 12487.65 47.60 55332.35 88888.00 2007-07-20 14:04:42.625 201 12487.60 47.58 55332.35 88888.00 2007-07-20 14:04:42.750 201 12487.60 47.55 55332.32 88888.00 2007-07-20 14:04:42.875 201 12487.60 47.60 55332.32 88888.00 2007-07-20 14:04:43.000 201 12487.60 47.62 55332.38 88888.00 2007-07-20 14:04:43.125 201 12487.58 47.60 55332.40 88888.00 2007-07-20 14:04:43.250 201 12487.60 47.58 55332.40 88888.00 2007-07-20 14:04:43.375 201 12487.70 47.58 55332.38 88888.00 2007-07-20 14:04:43.500 201 12487.70 47.55 55332.40 88888.00 2007-07-20 14:04:43.625 201 12487.70 47.58 55332.47 88888.00 2007-07-20 14:04:43.750 201 12487.67 47.55 55332.47 88888.00 2007-07-20 14:04:43.875 201 12487.60 47.50 55332.45 88888.00 2007-07-20 14:04:44.000 201 12487.73 47.52 55332.43 88888.00 2007-07-20 14:04:44.125 201 12487.75 47.50 55332.38 88888.00 2007-07-20 14:04:44.250 201 12487.70 47.58 55332.43 88888.00 2007-07-20 14:04:44.375 201 12487.70 47.55 55332.43 88888.00 2007-07-20 14:04:44.500 201 12487.62 47.50 55332.43 88888.00 2007-07-20 14:04:44.625 201 12487.65 47.50 55332.43 88888.00 2007-07-20 14:04:44.750 201 12487.60 47.48 55332.40 88888.00 2007-07-20 14:04:44.875 201 12487.62 47.45 55332.43 88888.00 2007-07-20 14:04:45.000 201 12487.67 47.55 55332.45 88888.00 2007-07-20 14:04:45.125 201 12487.70 47.52 55332.45 88888.00 2007-07-20 14:04:45.250 201 12487.65 47.45 55332.47 88888.00 2007-07-20 14:04:45.375 201 12487.65 47.48 55332.47 88888.00 2007-07-20 14:04:45.500 201 12487.58 47.52 55332.47 88888.00 2007-07-20 14:04:45.625 201 12487.50 47.45 55332.47 88888.00 2007-07-20 14:04:45.750 201 12487.40 47.40 55332.45 88888.00 2007-07-20 14:04:45.875 201 12487.33 47.40 55332.45 88888.00 2007-07-20 14:04:46.000 201 12487.33 47.40 55332.45 88888.00 2007-07-20 14:04:46.125 201 12487.38 47.40 55332.45 88888.00 2007-07-20 14:04:46.250 201 12487.33 47.45 55332.43 88888.00 2007-07-20 14:04:46.375 201 12487.38 47.50 55332.45 88888.00 2007-07-20 14:04:46.500 201 12487.35 47.48 55332.47 88888.00 2007-07-20 14:04:46.625 201 12487.30 47.42 55332.47 88888.00 2007-07-20 14:04:46.750 201 12487.30 47.40 55332.50 88888.00 2007-07-20 14:04:46.875 201 12487.25 47.40 55332.50 88888.00 2007-07-20 14:04:47.000 201 12487.25 47.42 55332.47 88888.00 2007-07-20 14:04:47.125 201 12487.27 47.42 55332.50 88888.00 2007-07-20 14:04:47.250 201 12487.27 47.35 55332.50 88888.00 2007-07-20 14:04:47.375 201 12487.20 47.30 55332.47 88888.00 2007-07-20 14:04:47.500 201 12487.12 47.35 55332.53 88888.00 2007-07-20 14:04:47.625 201 12487.12 47.40 55332.55 88888.00 2007-07-20 14:04:47.750 201 12487.15 47.40 55332.53 88888.00 2007-07-20 14:04:47.875 201 12487.17 47.40 55332.53 88888.00 2007-07-20 14:04:48.000 201 12487.23 47.40 55332.55 88888.00 2007-07-20 14:04:48.125 201 12487.20 47.45 55332.55 88888.00 2007-07-20 14:04:48.250 201 12487.08 47.42 55332.55 88888.00 2007-07-20 14:04:48.375 201 12487.02 47.38 55332.55 88888.00 2007-07-20 14:04:48.500 201 12487.05 47.35 55332.55 88888.00 2007-07-20 14:04:48.625 201 12487.12 47.40 55332.55 88888.00 2007-07-20 14:04:48.750 201 12487.12 47.38 55332.55 88888.00 2007-07-20 14:04:48.875 201 12487.00 47.33 55332.55 88888.00 2007-07-20 14:04:49.000 201 12487.00 47.30 55332.53 88888.00 2007-07-20 14:04:49.125 201 12487.00 47.35 55332.57 88888.00 2007-07-20 14:04:49.250 201 12487.05 47.35 55332.60 88888.00 2007-07-20 14:04:49.375 201 12487.10 47.35 55332.55 88888.00 2007-07-20 14:04:49.500 201 12487.02 47.30 55332.55 88888.00 2007-07-20 14:04:49.625 201 12487.02 47.25 55332.57 88888.00 2007-07-20 14:04:49.750 201 12487.00 47.25 55332.57 88888.00 2007-07-20 14:04:49.875 201 12487.08 47.25 55332.60 88888.00 2007-07-20 14:04:50.000 201 12486.98 47.20 55332.55 88888.00 2007-07-20 14:04:50.125 201 12486.88 47.17 55332.55 88888.00 2007-07-20 14:04:50.250 201 12486.88 47.12 55332.55 88888.00 2007-07-20 14:04:50.375 201 12486.98 47.17 55332.55 88888.00 2007-07-20 14:04:50.500 201 12487.02 47.20 55332.57 88888.00 2007-07-20 14:04:50.625 201 12487.00 47.23 55332.55 88888.00 2007-07-20 14:04:50.750 201 12487.00 47.25 55332.55 88888.00 2007-07-20 14:04:50.875 201 12487.05 47.20 55332.57 88888.00 2007-07-20 14:04:51.000 201 12487.08 47.20 55332.60 88888.00 2007-07-20 14:04:51.125 201 12487.05 47.15 55332.55 88888.00 2007-07-20 14:04:51.250 201 12486.98 47.10 55332.50 88888.00 2007-07-20 14:04:51.375 201 12486.98 47.12 55332.53 88888.00 2007-07-20 14:04:51.500 201 12486.90 47.10 55332.55 88888.00 2007-07-20 14:04:51.625 201 12487.00 47.10 55332.57 88888.00 2007-07-20 14:04:51.750 201 12487.10 47.12 55332.57 88888.00 2007-07-20 14:04:51.875 201 12487.05 47.10 55332.57 88888.00 2007-07-20 14:04:52.000 201 12486.98 47.05 55332.57 88888.00 2007-07-20 14:04:52.125 201 12486.95 47.02 55332.60 88888.00 2007-07-20 14:04:52.250 201 12486.95 47.05 55332.65 88888.00 2007-07-20 14:04:52.375 201 12487.02 47.10 55332.62 88888.00 2007-07-20 14:04:52.500 201 12487.10 47.12 55332.65 88888.00 2007-07-20 14:04:52.625 201 12487.08 47.05 55332.62 88888.00 2007-07-20 14:04:52.750 201 12487.02 47.08 55332.62 88888.00 2007-07-20 14:04:52.875 201 12487.00 47.10 55332.62 88888.00 2007-07-20 14:04:53.000 201 12487.05 47.05 55332.65 88888.00 2007-07-20 14:04:53.125 201 12487.12 47.05 55332.62 88888.00 2007-07-20 14:04:53.250 201 12487.12 47.02 55332.62 88888.00 2007-07-20 14:04:53.375 201 12487.12 47.05 55332.62 88888.00 2007-07-20 14:04:53.500 201 12487.12 47.05 55332.60 88888.00 2007-07-20 14:04:53.625 201 12487.12 47.08 55332.62 88888.00 2007-07-20 14:04:53.750 201 12487.08 47.08 55332.65 88888.00 2007-07-20 14:04:53.875 201 12487.02 47.05 55332.68 88888.00 2007-07-20 14:04:54.000 201 12487.08 47.05 55332.62 88888.00 2007-07-20 14:04:54.125 201 12487.08 47.05 55332.65 88888.00 2007-07-20 14:04:54.250 201 12487.05 47.10 55332.62 88888.00 2007-07-20 14:04:54.375 201 12487.05 47.08 55332.65 88888.00 2007-07-20 14:04:54.500 201 12487.00 47.02 55332.62 88888.00 2007-07-20 14:04:54.625 201 12486.92 47.00 55332.60 88888.00 2007-07-20 14:04:54.750 201 12486.88 46.98 55332.57 88888.00 2007-07-20 14:04:54.875 201 12486.90 46.98 55332.57 88888.00 2007-07-20 14:04:55.000 201 12486.95 47.00 55332.62 88888.00 2007-07-20 14:04:55.125 201 12487.05 47.00 55332.65 88888.00 2007-07-20 14:04:55.250 201 12487.05 46.98 55332.68 88888.00 2007-07-20 14:04:55.375 201 12487.05 46.98 55332.68 88888.00 2007-07-20 14:04:55.500 201 12487.00 46.95 55332.65 88888.00 2007-07-20 14:04:55.625 201 12487.00 46.95 55332.60 88888.00 2007-07-20 14:04:55.750 201 12486.98 46.98 55332.62 88888.00 2007-07-20 14:04:55.875 201 12486.98 46.98 55332.62 88888.00 2007-07-20 14:04:56.000 201 12487.00 46.95 55332.60 88888.00 2007-07-20 14:04:56.125 201 12487.00 47.00 55332.65 88888.00 2007-07-20 14:04:56.250 201 12486.98 46.95 55332.65 88888.00 2007-07-20 14:04:56.375 201 12486.92 46.95 55332.60 88888.00 2007-07-20 14:04:56.500 201 12486.90 46.92 55332.62 88888.00 2007-07-20 14:04:56.625 201 12486.92 46.92 55332.62 88888.00 2007-07-20 14:04:56.750 201 12487.00 46.92 55332.62 88888.00 2007-07-20 14:04:56.875 201 12487.08 46.95 55332.62 88888.00 2007-07-20 14:04:57.000 201 12487.05 46.92 55332.62 88888.00 2007-07-20 14:04:57.125 201 12486.92 46.88 55332.62 88888.00 2007-07-20 14:04:57.250 201 12486.90 46.85 55332.60 88888.00 2007-07-20 14:04:57.375 201 12486.92 46.85 55332.60 88888.00 2007-07-20 14:04:57.500 201 12486.90 46.88 55332.62 88888.00 2007-07-20 14:04:57.625 201 12486.90 46.85 55332.60 88888.00 2007-07-20 14:04:57.750 201 12486.88 46.83 55332.60 88888.00 2007-07-20 14:04:57.875 201 12486.85 46.85 55332.65 88888.00 2007-07-20 14:04:58.000 201 12486.80 46.88 55332.60 88888.00 2007-07-20 14:04:58.125 201 12486.83 46.85 55332.57 88888.00 2007-07-20 14:04:58.250 201 12486.77 46.83 55332.60 88888.00 2007-07-20 14:04:58.375 201 12486.85 46.88 55332.62 88888.00 2007-07-20 14:04:58.500 201 12486.88 46.90 55332.62 88888.00 2007-07-20 14:04:58.625 201 12486.85 46.88 55332.60 88888.00 2007-07-20 14:04:58.750 201 12486.85 46.92 55332.57 88888.00 2007-07-20 14:04:58.875 201 12486.88 46.92 55332.57 88888.00 2007-07-20 14:04:59.000 201 12486.90 46.92 55332.57 88888.00 2007-07-20 14:04:59.125 201 12486.85 47.00 55332.62 88888.00 2007-07-20 14:04:59.250 201 12486.80 46.98 55332.65 88888.00 2007-07-20 14:04:59.375 201 12486.85 46.98 55332.62 88888.00 2007-07-20 14:04:59.500 201 12486.83 47.00 55332.60 88888.00 2007-07-20 14:04:59.625 201 12486.85 47.00 55332.60 88888.00 2007-07-20 14:04:59.750 201 12486.88 47.00 55332.60 88888.00 2007-07-20 14:04:59.875 201 12486.85 46.98 55332.60 88888.00 2007-07-20 14:05:00.000 201 12486.85 46.95 55332.60 88888.00 2007-07-20 14:05:00.125 201 12486.90 46.98 55332.60 88888.00 2007-07-20 14:05:00.250 201 12486.92 46.98 55332.62 88888.00 2007-07-20 14:05:00.375 201 12486.90 47.02 55332.65 88888.00 2007-07-20 14:05:00.500 201 12486.85 47.05 55332.65 88888.00 2007-07-20 14:05:00.625 201 12486.88 47.05 55332.68 88888.00 2007-07-20 14:05:00.750 201 12486.85 47.08 55332.60 88888.00 2007-07-20 14:05:00.875 201 12486.80 47.05 55332.57 88888.00 2007-07-20 14:05:01.000 201 12486.80 46.98 55332.57 88888.00 2007-07-20 14:05:01.125 201 12486.85 46.98 55332.60 88888.00 2007-07-20 14:05:01.250 201 12486.83 47.02 55332.62 88888.00 2007-07-20 14:05:01.375 201 12486.85 47.05 55332.60 88888.00 2007-07-20 14:05:01.500 201 12486.80 47.00 55332.55 88888.00 2007-07-20 14:05:01.625 201 12486.83 47.05 55332.60 88888.00 2007-07-20 14:05:01.750 201 12486.83 47.05 55332.57 88888.00 2007-07-20 14:05:01.875 201 12486.80 47.05 55332.60 88888.00 2007-07-20 14:05:02.000 201 12486.73 46.98 55332.57 88888.00 2007-07-20 14:05:02.125 201 12486.73 47.00 55332.60 88888.00 2007-07-20 14:05:02.250 201 12486.75 47.10 55332.62 88888.00 2007-07-20 14:05:02.375 201 12486.77 47.08 55332.62 88888.00 2007-07-20 14:05:02.500 201 12486.77 47.08 55332.62 88888.00 2007-07-20 14:05:02.625 201 12486.80 47.05 55332.65 88888.00 2007-07-20 14:05:02.750 201 12486.83 47.02 55332.60 88888.00 2007-07-20 14:05:02.875 201 12486.85 47.00 55332.62 88888.00 2007-07-20 14:05:03.000 201 12486.83 46.98 55332.62 88888.00 2007-07-20 14:05:03.125 201 12486.83 47.00 55332.65 88888.00 2007-07-20 14:05:03.250 201 12486.83 47.02 55332.65 88888.00 2007-07-20 14:05:03.375 201 12486.90 47.02 55332.65 88888.00 2007-07-20 14:05:03.500 201 12486.92 47.05 55332.65 88888.00 2007-07-20 14:05:03.625 201 12486.92 47.02 55332.62 88888.00 2007-07-20 14:05:03.750 201 12486.83 47.00 55332.62 88888.00 2007-07-20 14:05:03.875 201 12486.85 47.00 55332.62 88888.00 2007-07-20 14:05:04.000 201 12486.75 47.00 55332.62 88888.00 2007-07-20 14:05:04.125 201 12486.73 46.98 55332.62 88888.00 2007-07-20 14:05:04.250 201 12486.75 46.98 55332.65 88888.00 2007-07-20 14:05:04.375 201 12486.83 47.00 55332.65 88888.00 2007-07-20 14:05:04.500 201 12486.85 46.98 55332.65 88888.00 2007-07-20 14:05:04.625 201 12486.80 46.92 55332.65 88888.00 2007-07-20 14:05:04.750 201 12486.73 46.88 55332.60 88888.00 2007-07-20 14:05:04.875 201 12486.75 46.90 55332.65 88888.00 2007-07-20 14:05:05.000 201 12486.83 46.95 55332.62 88888.00 2007-07-20 14:05:05.125 201 12486.90 46.90 55332.65 88888.00 2007-07-20 14:05:05.250 201 12486.88 46.88 55332.65 88888.00 2007-07-20 14:05:05.375 201 12486.85 46.88 55332.68 88888.00 2007-07-20 14:05:05.500 201 12486.85 46.85 55332.62 88888.00 2007-07-20 14:05:05.625 201 12486.77 46.83 55332.65 88888.00 2007-07-20 14:05:05.750 201 12486.75 46.77 55332.62 88888.00 2007-07-20 14:05:05.875 201 12486.80 46.73 55332.62 88888.00 2007-07-20 14:05:06.000 201 12486.85 46.73 55332.62 88888.00 2007-07-20 14:05:06.125 201 12486.88 46.75 55332.65 88888.00 2007-07-20 14:05:06.250 201 12486.80 46.75 55332.65 88888.00 2007-07-20 14:05:06.375 201 12486.83 46.70 55332.65 88888.00 2007-07-20 14:05:06.500 201 12486.85 46.73 55332.65 88888.00 2007-07-20 14:05:06.625 201 12486.80 46.73 55332.68 88888.00 2007-07-20 14:05:06.750 201 12486.83 46.70 55332.68 88888.00 2007-07-20 14:05:06.875 201 12486.80 46.67 55332.65 88888.00 2007-07-20 14:05:07.000 201 12486.80 46.65 55332.62 88888.00 2007-07-20 14:05:07.125 201 12486.83 46.65 55332.65 88888.00 2007-07-20 14:05:07.250 201 12486.85 46.65 55332.65 88888.00 2007-07-20 14:05:07.375 201 12486.88 46.67 55332.65 88888.00 2007-07-20 14:05:07.500 201 12486.92 46.67 55332.65 88888.00 2007-07-20 14:05:07.625 201 12486.85 46.65 55332.62 88888.00 2007-07-20 14:05:07.750 201 12486.80 46.60 55332.60 88888.00 2007-07-20 14:05:07.875 201 12486.85 46.60 55332.62 88888.00 2007-07-20 14:05:08.000 201 12486.88 46.60 55332.60 88888.00 2007-07-20 14:05:08.125 201 12486.77 46.62 55332.62 88888.00 2007-07-20 14:05:08.250 201 12486.77 46.67 55332.65 88888.00 2007-07-20 14:05:08.375 201 12486.80 46.65 55332.60 88888.00 2007-07-20 14:05:08.500 201 12486.83 46.58 55332.60 88888.00 2007-07-20 14:05:08.625 201 12486.83 46.58 55332.62 88888.00 2007-07-20 14:05:08.750 201 12486.90 46.62 55332.68 88888.00 2007-07-20 14:05:08.875 201 12486.92 46.58 55332.65 88888.00 2007-07-20 14:05:09.000 201 12486.95 46.55 55332.62 88888.00 2007-07-20 14:05:09.125 201 12486.95 46.55 55332.60 88888.00 2007-07-20 14:05:09.250 201 12486.90 46.52 55332.60 88888.00 2007-07-20 14:05:09.375 201 12486.77 46.52 55332.57 88888.00 2007-07-20 14:05:09.500 201 12486.75 46.55 55332.60 88888.00 2007-07-20 14:05:09.625 201 12486.80 46.52 55332.62 88888.00 2007-07-20 14:05:09.750 201 12486.85 46.52 55332.65 88888.00 2007-07-20 14:05:09.875 201 12486.88 46.55 55332.65 88888.00 2007-07-20 14:05:10.000 201 12486.85 46.55 55332.62 88888.00 2007-07-20 14:05:10.125 201 12486.88 46.52 55332.62 88888.00 2007-07-20 14:05:10.250 201 12486.88 46.48 55332.60 88888.00 2007-07-20 14:05:10.375 201 12486.85 46.45 55332.62 88888.00 2007-07-20 14:05:10.500 201 12486.88 46.45 55332.62 88888.00 2007-07-20 14:05:10.625 201 12486.85 46.50 55332.65 88888.00 2007-07-20 14:05:10.750 201 12486.85 46.50 55332.65 88888.00 2007-07-20 14:05:10.875 201 12486.73 46.48 55332.62 88888.00 2007-07-20 14:05:11.000 201 12486.60 46.42 55332.60 88888.00 2007-07-20 14:05:11.125 201 12486.65 46.45 55332.65 88888.00 2007-07-20 14:05:11.250 201 12486.62 46.45 55332.65 88888.00 2007-07-20 14:05:11.375 201 12486.67 46.48 55332.60 88888.00 2007-07-20 14:05:11.500 201 12486.70 46.50 55332.60 88888.00 2007-07-20 14:05:11.625 201 12486.67 46.48 55332.60 88888.00 2007-07-20 14:05:11.750 201 12486.70 46.45 55332.62 88888.00 2007-07-20 14:05:11.875 201 12486.73 46.48 55332.62 88888.00 2007-07-20 14:05:12.000 201 12486.73 46.48 55332.57 88888.00 2007-07-20 14:05:12.125 201 12486.70 46.45 55332.57 88888.00 2007-07-20 14:05:12.250 201 12486.75 46.48 55332.57 88888.00 2007-07-20 14:05:12.375 201 12486.90 46.55 55332.57 88888.00 2007-07-20 14:05:12.500 201 12486.83 46.55 55332.55 88888.00 2007-07-20 14:05:12.625 201 12486.70 46.52 55332.55 88888.00 2007-07-20 14:05:12.750 201 12486.70 46.50 55332.53 88888.00 2007-07-20 14:05:12.875 201 12486.70 46.50 55332.53 88888.00 2007-07-20 14:05:13.000 201 12486.75 46.48 55332.55 88888.00 2007-07-20 14:05:13.125 201 12486.80 46.45 55332.57 88888.00 2007-07-20 14:05:13.250 201 12486.75 46.42 55332.57 88888.00 2007-07-20 14:05:13.375 201 12486.73 46.45 55332.53 88888.00 2007-07-20 14:05:13.500 201 12486.73 46.48 55332.53 88888.00 2007-07-20 14:05:13.625 201 12486.80 46.50 55332.55 88888.00 2007-07-20 14:05:13.750 201 12486.80 46.50 55332.53 88888.00 2007-07-20 14:05:13.875 201 12486.88 46.50 55332.55 88888.00 2007-07-20 14:05:14.000 201 12486.83 46.50 55332.55 88888.00 2007-07-20 14:05:14.125 201 12486.75 46.55 55332.57 88888.00 2007-07-20 14:05:14.250 201 12486.67 46.52 55332.57 88888.00 2007-07-20 14:05:14.375 201 12486.73 46.52 55332.57 88888.00 2007-07-20 14:05:14.500 201 12486.73 46.50 55332.57 88888.00 2007-07-20 14:05:14.625 201 12486.67 46.45 55332.55 88888.00 2007-07-20 14:05:14.750 201 12486.73 46.45 55332.60 88888.00 2007-07-20 14:05:14.875 201 12486.83 46.48 55332.57 88888.00 2007-07-20 14:05:15.000 201 12486.75 46.45 55332.55 88888.00 2007-07-20 14:05:15.125 201 12486.73 46.48 55332.60 88888.00 2007-07-20 14:05:15.250 201 12486.70 46.52 55332.60 88888.00 2007-07-20 14:05:15.375 201 12486.73 46.50 55332.60 88888.00 2007-07-20 14:05:15.500 201 12486.67 46.55 55332.60 88888.00 2007-07-20 14:05:15.625 201 12486.60 46.52 55332.60 88888.00 2007-07-20 14:05:15.750 201 12486.52 46.40 55332.57 88888.00 2007-07-20 14:05:15.875 201 12486.58 46.38 55332.60 88888.00 2007-07-20 14:05:16.000 201 12486.60 46.45 55332.65 88888.00 2007-07-20 14:05:16.125 201 12486.62 46.50 55332.62 88888.00 2007-07-20 14:05:16.250 201 12486.62 46.48 55332.60 88888.00 2007-07-20 14:05:16.375 201 12486.62 46.50 55332.60 88888.00 2007-07-20 14:05:16.500 201 12486.65 46.52 55332.57 88888.00 2007-07-20 14:05:16.625 201 12486.67 46.50 55332.57 88888.00 2007-07-20 14:05:16.750 201 12486.67 46.48 55332.60 88888.00 2007-07-20 14:05:16.875 201 12486.65 46.50 55332.60 88888.00 2007-07-20 14:05:17.000 201 12486.58 46.50 55332.57 88888.00 2007-07-20 14:05:17.125 201 12486.52 46.50 55332.55 88888.00 2007-07-20 14:05:17.250 201 12486.48 46.55 55332.57 88888.00 2007-07-20 14:05:17.375 201 12486.55 46.52 55332.60 88888.00 2007-07-20 14:05:17.500 201 12486.55 46.50 55332.55 88888.00 2007-07-20 14:05:17.625 201 12486.55 46.48 55332.55 88888.00 2007-07-20 14:05:17.750 201 12486.55 46.50 55332.57 88888.00 2007-07-20 14:05:17.875 201 12486.58 46.55 55332.62 88888.00 2007-07-20 14:05:18.000 201 12486.58 46.55 55332.57 88888.00 2007-07-20 14:05:18.125 201 12486.55 46.55 55332.57 88888.00 2007-07-20 14:05:18.250 201 12486.60 46.60 55332.60 88888.00 2007-07-20 14:05:18.375 201 12486.62 46.62 55332.60 88888.00 2007-07-20 14:05:18.500 201 12486.55 46.58 55332.57 88888.00 2007-07-20 14:05:18.625 201 12486.50 46.58 55332.57 88888.00 2007-07-20 14:05:18.750 201 12486.45 46.60 55332.60 88888.00 2007-07-20 14:05:18.875 201 12486.45 46.62 55332.60 88888.00 2007-07-20 14:05:19.000 201 12486.50 46.60 55332.57 88888.00 2007-07-20 14:05:19.125 201 12486.52 46.60 55332.57 88888.00 2007-07-20 14:05:19.250 201 12486.58 46.62 55332.57 88888.00 2007-07-20 14:05:19.375 201 12486.60 46.65 55332.55 88888.00 2007-07-20 14:05:19.500 201 12486.58 46.62 55332.57 88888.00 2007-07-20 14:05:19.625 201 12486.52 46.62 55332.57 88888.00 2007-07-20 14:05:19.750 201 12486.50 46.65 55332.55 88888.00 2007-07-20 14:05:19.875 201 12486.50 46.62 55332.55 88888.00 2007-07-20 14:05:20.000 201 12486.45 46.58 55332.53 88888.00 2007-07-20 14:05:20.125 201 12486.50 46.60 55332.55 88888.00 2007-07-20 14:05:20.250 201 12486.60 46.62 55332.57 88888.00 2007-07-20 14:05:20.375 201 12486.62 46.67 55332.55 88888.00 2007-07-20 14:05:20.500 201 12486.65 46.65 55332.53 88888.00 2007-07-20 14:05:20.625 201 12486.58 46.60 55332.50 88888.00 2007-07-20 14:05:20.750 201 12486.62 46.62 55332.55 88888.00 2007-07-20 14:05:20.875 201 12486.58 46.60 55332.55 88888.00 2007-07-20 14:05:21.000 201 12486.60 46.58 55332.53 88888.00 2007-07-20 14:05:21.125 201 12486.67 46.60 55332.53 88888.00 2007-07-20 14:05:21.250 201 12486.73 46.58 55332.53 88888.00 2007-07-20 14:05:21.375 201 12486.75 46.65 55332.53 88888.00 2007-07-20 14:05:21.500 201 12486.73 46.62 55332.55 88888.00 2007-07-20 14:05:21.625 201 12486.73 46.55 55332.55 88888.00 2007-07-20 14:05:21.750 201 12486.75 46.60 55332.55 88888.00 2007-07-20 14:05:21.875 201 12486.75 46.60 55332.55 88888.00 2007-07-20 14:05:22.000 201 12486.75 46.58 55332.57 88888.00 2007-07-20 14:05:22.125 201 12486.77 46.55 55332.57 88888.00 2007-07-20 14:05:22.250 201 12486.73 46.58 55332.57 88888.00 2007-07-20 14:05:22.375 201 12486.75 46.60 55332.57 88888.00 2007-07-20 14:05:22.500 201 12486.75 46.65 55332.60 88888.00 2007-07-20 14:05:22.625 201 12486.75 46.60 55332.57 88888.00 2007-07-20 14:05:22.750 201 12486.67 46.55 55332.57 88888.00 2007-07-20 14:05:22.875 201 12486.73 46.52 55332.55 88888.00 2007-07-20 14:05:23.000 201 12486.73 46.52 55332.53 88888.00 2007-07-20 14:05:23.125 201 12486.73 46.60 55332.57 88888.00 2007-07-20 14:05:23.250 201 12486.70 46.58 55332.60 88888.00 2007-07-20 14:05:23.375 201 12486.70 46.52 55332.60 88888.00 2007-07-20 14:05:23.500 201 12486.62 46.48 55332.60 88888.00 2007-07-20 14:05:23.625 201 12486.65 46.58 55332.60 88888.00 2007-07-20 14:05:23.750 201 12486.60 46.60 55332.62 88888.00 2007-07-20 14:05:23.875 201 12486.58 46.55 55332.57 88888.00 2007-07-20 14:05:24.000 201 12486.60 46.48 55332.57 88888.00 2007-07-20 14:05:24.125 201 12486.60 46.52 55332.60 88888.00 2007-07-20 14:05:24.250 201 12486.58 46.55 55332.60 88888.00 2007-07-20 14:05:24.375 201 12486.62 46.55 55332.62 88888.00 2007-07-20 14:05:24.500 201 12486.62 46.58 55332.65 88888.00 2007-07-20 14:05:24.625 201 12486.58 46.58 55332.62 88888.00 2007-07-20 14:05:24.750 201 12486.62 46.60 55332.65 88888.00 2007-07-20 14:05:24.875 201 12486.62 46.55 55332.60 88888.00 2007-07-20 14:05:25.000 201 12486.55 46.48 55332.55 88888.00 2007-07-20 14:05:25.125 201 12486.52 46.50 55332.57 88888.00 2007-07-20 14:05:25.250 201 12486.52 46.50 55332.57 88888.00 2007-07-20 14:05:25.375 201 12486.52 46.52 55332.57 88888.00 2007-07-20 14:05:25.500 201 12486.60 46.55 55332.60 88888.00 2007-07-20 14:05:25.625 201 12486.62 46.55 55332.62 88888.00 2007-07-20 14:05:25.750 201 12486.55 46.52 55332.62 88888.00 2007-07-20 14:05:25.875 201 12486.45 46.48 55332.62 88888.00 2007-07-20 14:05:26.000 201 12486.42 46.48 55332.62 88888.00 2007-07-20 14:05:26.125 201 12486.45 46.48 55332.62 88888.00 2007-07-20 14:05:26.250 201 12486.52 46.50 55332.62 88888.00 2007-07-20 14:05:26.375 201 12486.55 46.45 55332.65 88888.00 2007-07-20 14:05:26.500 201 12486.55 46.42 55332.62 88888.00 2007-07-20 14:05:26.625 201 12486.50 46.48 55332.62 88888.00 2007-07-20 14:05:26.750 201 12486.50 46.45 55332.62 88888.00 2007-07-20 14:05:26.875 201 12486.48 46.48 55332.68 88888.00 2007-07-20 14:05:27.000 201 12486.52 46.48 55332.65 88888.00 2007-07-20 14:05:27.125 201 12486.55 46.42 55332.65 88888.00 2007-07-20 14:05:27.250 201 12486.52 46.42 55332.65 88888.00 2007-07-20 14:05:27.375 201 12486.55 46.45 55332.62 88888.00 2007-07-20 14:05:27.500 201 12486.55 46.42 55332.62 88888.00 2007-07-20 14:05:27.625 201 12486.60 46.42 55332.65 88888.00 2007-07-20 14:05:27.750 201 12486.52 46.48 55332.65 88888.00 2007-07-20 14:05:27.875 201 12486.52 46.45 55332.62 88888.00 2007-07-20 14:05:28.000 201 12486.58 46.45 55332.60 88888.00 2007-07-20 14:05:28.125 201 12486.58 46.40 55332.62 88888.00 2007-07-20 14:05:28.250 201 12486.55 46.40 55332.62 88888.00 2007-07-20 14:05:28.375 201 12486.52 46.40 55332.62 88888.00 2007-07-20 14:05:28.500 201 12486.50 46.42 55332.62 88888.00 2007-07-20 14:05:28.625 201 12486.60 46.45 55332.60 88888.00 2007-07-20 14:05:28.750 201 12486.60 46.48 55332.60 88888.00 2007-07-20 14:05:28.875 201 12486.50 46.42 55332.62 88888.00 2007-07-20 14:05:29.000 201 12486.40 46.42 55332.62 88888.00 2007-07-20 14:05:29.125 201 12486.48 46.40 55332.60 88888.00 2007-07-20 14:05:29.250 201 12486.50 46.42 55332.62 88888.00 2007-07-20 14:05:29.375 201 12486.60 46.50 55332.65 88888.00 2007-07-20 14:05:29.500 201 12486.65 46.55 55332.68 88888.00 2007-07-20 14:05:29.625 201 12486.58 46.52 55332.62 88888.00 2007-07-20 14:05:29.750 201 12486.52 46.45 55332.60 88888.00 2007-07-20 14:05:29.875 201 12486.52 46.45 55332.62 88888.00 2007-07-20 14:05:30.000 201 12486.50 46.42 55332.57 88888.00 2007-07-20 14:05:30.125 201 12486.48 46.45 55332.60 88888.00 2007-07-20 14:05:30.250 201 12486.42 46.48 55332.62 88888.00 2007-07-20 14:05:30.375 201 12486.40 46.48 55332.62 88888.00 2007-07-20 14:05:30.500 201 12486.42 46.50 55332.62 88888.00 2007-07-20 14:05:30.625 201 12486.45 46.52 55332.62 88888.00 2007-07-20 14:05:30.750 201 12486.40 46.50 55332.57 88888.00 2007-07-20 14:05:30.875 201 12486.42 46.50 55332.57 88888.00 2007-07-20 14:05:31.000 201 12486.50 46.50 55332.60 88888.00 2007-07-20 14:05:31.125 201 12486.55 46.48 55332.60 88888.00 2007-07-20 14:05:31.250 201 12486.50 46.48 55332.60 88888.00 2007-07-20 14:05:31.375 201 12486.52 46.52 55332.57 88888.00 2007-07-20 14:05:31.500 201 12486.42 46.48 55332.60 88888.00 2007-07-20 14:05:31.625 201 12486.38 46.50 55332.62 88888.00 2007-07-20 14:05:31.750 201 12486.38 46.58 55332.60 88888.00 2007-07-20 14:05:31.875 201 12486.33 46.52 55332.57 88888.00 2007-07-20 14:05:32.000 201 12486.30 46.55 55332.60 88888.00 2007-07-20 14:05:32.125 201 12486.30 46.55 55332.62 88888.00 2007-07-20 14:05:32.250 201 12486.35 46.52 55332.62 88888.00 2007-07-20 14:05:32.375 201 12486.38 46.50 55332.62 88888.00 2007-07-20 14:05:32.500 201 12486.35 46.48 55332.60 88888.00 2007-07-20 14:05:32.625 201 12486.25 46.45 55332.57 88888.00 2007-07-20 14:05:32.750 201 12486.27 46.48 55332.60 88888.00 2007-07-20 14:05:32.875 201 12486.15 46.48 55332.60 88888.00 2007-07-20 14:05:33.000 201 12486.17 46.55 55332.62 88888.00 2007-07-20 14:05:33.125 201 12486.17 46.52 55332.65 88888.00 2007-07-20 14:05:33.250 201 12486.08 46.45 55332.62 88888.00 2007-07-20 14:05:33.375 201 12486.15 46.48 55332.65 88888.00 2007-07-20 14:05:33.500 201 12486.12 46.52 55332.65 88888.00 2007-07-20 14:05:33.625 201 12486.10 46.50 55332.60 88888.00 2007-07-20 14:05:33.750 201 12486.12 46.50 55332.62 88888.00 2007-07-20 14:05:33.875 201 12486.10 46.48 55332.65 88888.00 2007-07-20 14:05:34.000 201 12486.08 46.48 55332.62 88888.00 2007-07-20 14:05:34.125 201 12486.12 46.50 55332.62 88888.00 2007-07-20 14:05:34.250 201 12486.17 46.48 55332.65 88888.00 2007-07-20 14:05:34.375 201 12486.12 46.38 55332.62 88888.00 2007-07-20 14:05:34.500 201 12486.12 46.33 55332.62 88888.00 2007-07-20 14:05:34.625 201 12486.20 46.40 55332.65 88888.00 2007-07-20 14:05:34.750 201 12486.17 46.42 55332.65 88888.00 2007-07-20 14:05:34.875 201 12486.08 46.40 55332.65 88888.00 2007-07-20 14:05:35.000 201 12486.05 46.38 55332.65 88888.00 2007-07-20 14:05:35.125 201 12486.02 46.35 55332.68 88888.00 2007-07-20 14:05:35.250 201 12485.95 46.33 55332.65 88888.00 2007-07-20 14:05:35.375 201 12485.90 46.33 55332.65 88888.00 2007-07-20 14:05:35.500 201 12485.88 46.35 55332.70 88888.00 2007-07-20 14:05:35.625 201 12485.95 46.35 55332.70 88888.00 2007-07-20 14:05:35.750 201 12486.00 46.30 55332.68 88888.00 2007-07-20 14:05:35.875 201 12485.98 46.27 55332.70 88888.00 2007-07-20 14:05:36.000 201 12485.98 46.27 55332.70 88888.00 2007-07-20 14:05:36.125 201 12485.95 46.27 55332.70 88888.00 2007-07-20 14:05:36.250 201 12485.83 46.23 55332.70 88888.00 2007-07-20 14:05:36.375 201 12485.77 46.20 55332.68 88888.00 2007-07-20 14:05:36.500 201 12485.85 46.23 55332.68 88888.00 2007-07-20 14:05:36.625 201 12485.92 46.25 55332.70 88888.00 2007-07-20 14:05:36.750 201 12485.90 46.25 55332.70 88888.00 2007-07-20 14:05:36.875 201 12485.92 46.20 55332.70 88888.00 2007-07-20 14:05:37.000 201 12485.95 46.20 55332.68 88888.00 2007-07-20 14:05:37.125 201 12485.95 46.20 55332.68 88888.00 2007-07-20 14:05:37.250 201 12485.90 46.17 55332.70 88888.00 2007-07-20 14:05:37.375 201 12485.92 46.20 55332.72 88888.00 2007-07-20 14:05:37.500 201 12485.95 46.23 55332.78 88888.00 2007-07-20 14:05:37.625 201 12485.95 46.17 55332.75 88888.00 2007-07-20 14:05:37.750 201 12485.92 46.12 55332.75 88888.00 2007-07-20 14:05:37.875 201 12485.92 46.10 55332.78 88888.00 2007-07-20 14:05:38.000 201 12485.83 46.08 55332.70 88888.00 2007-07-20 14:05:38.125 201 12485.80 46.12 55332.70 88888.00 2007-07-20 14:05:38.250 201 12485.85 46.15 55332.72 88888.00 2007-07-20 14:05:38.375 201 12485.88 46.12 55332.72 88888.00 2007-07-20 14:05:38.500 201 12485.83 46.17 55332.75 88888.00 2007-07-20 14:05:38.625 201 12485.80 46.17 55332.72 88888.00 2007-07-20 14:05:38.750 201 12485.80 46.20 55332.70 88888.00 2007-07-20 14:05:38.875 201 12485.75 46.17 55332.70 88888.00 2007-07-20 14:05:39.000 201 12485.73 46.15 55332.70 88888.00 2007-07-20 14:05:39.125 201 12485.67 46.08 55332.70 88888.00 2007-07-20 14:05:39.250 201 12485.70 46.08 55332.68 88888.00 2007-07-20 14:05:39.375 201 12485.73 46.08 55332.65 88888.00 2007-07-20 14:05:39.500 201 12485.75 46.10 55332.65 88888.00 2007-07-20 14:05:39.625 201 12485.85 46.12 55332.68 88888.00 2007-07-20 14:05:39.750 201 12485.85 46.08 55332.68 88888.00 2007-07-20 14:05:39.875 201 12485.75 46.05 55332.68 88888.00 2007-07-20 14:05:40.000 201 12485.73 46.08 55332.68 88888.00 2007-07-20 14:05:40.125 201 12485.77 46.10 55332.70 88888.00 2007-07-20 14:05:40.250 201 12485.75 46.05 55332.70 88888.00 2007-07-20 14:05:40.375 201 12485.80 46.05 55332.70 88888.00 2007-07-20 14:05:40.500 201 12485.73 46.00 55332.70 88888.00 2007-07-20 14:05:40.625 201 12485.73 46.00 55332.72 88888.00 2007-07-20 14:05:40.750 201 12485.75 46.00 55332.75 88888.00 2007-07-20 14:05:40.875 201 12485.85 46.05 55332.75 88888.00 2007-07-20 14:05:41.000 201 12485.85 46.08 55332.78 88888.00 2007-07-20 14:05:41.125 201 12485.83 46.10 55332.80 88888.00 2007-07-20 14:05:41.250 201 12485.73 46.00 55332.75 88888.00 2007-07-20 14:05:41.375 201 12485.70 46.02 55332.70 88888.00 2007-07-20 14:05:41.500 201 12485.75 46.08 55332.72 88888.00 2007-07-20 14:05:41.625 201 12485.73 46.08 55332.72 88888.00 2007-07-20 14:05:41.750 201 12485.70 46.02 55332.70 88888.00 2007-07-20 14:05:41.875 201 12485.70 46.00 55332.70 88888.00 2007-07-20 14:05:42.000 201 12485.70 46.00 55332.75 88888.00 2007-07-20 14:05:42.125 201 12485.70 46.02 55332.75 88888.00 2007-07-20 14:05:42.250 201 12485.67 46.10 55332.72 88888.00 2007-07-20 14:05:42.375 201 12485.67 46.05 55332.70 88888.00 2007-07-20 14:05:42.500 201 12485.67 46.02 55332.65 88888.00 2007-07-20 14:05:42.625 201 12485.70 46.08 55332.70 88888.00 2007-07-20 14:05:42.750 201 12485.70 46.10 55332.72 88888.00 2007-07-20 14:05:42.875 201 12485.70 46.05 55332.70 88888.00 2007-07-20 14:05:43.000 201 12485.62 45.98 55332.70 88888.00 2007-07-20 14:05:43.125 201 12485.62 45.92 55332.68 88888.00 2007-07-20 14:05:43.250 201 12485.73 45.92 55332.68 88888.00 2007-07-20 14:05:43.375 201 12485.88 46.00 55332.65 88888.00 2007-07-20 14:05:43.500 201 12485.88 46.00 55332.65 88888.00 2007-07-20 14:05:43.625 201 12485.83 46.00 55332.68 88888.00 2007-07-20 14:05:43.750 201 12485.75 46.00 55332.68 88888.00 2007-07-20 14:05:43.875 201 12485.75 46.02 55332.70 88888.00 2007-07-20 14:05:44.000 201 12485.77 46.08 55332.70 88888.00 2007-07-20 14:05:44.125 201 12485.77 46.10 55332.70 88888.00 2007-07-20 14:05:44.250 201 12485.77 46.05 55332.70 88888.00 2007-07-20 14:05:44.375 201 12485.73 46.05 55332.72 88888.00 2007-07-20 14:05:44.500 201 12485.70 46.08 55332.72 88888.00 2007-07-20 14:05:44.625 201 12485.75 46.10 55332.70 88888.00 2007-07-20 14:05:44.750 201 12485.75 46.12 55332.72 88888.00 2007-07-20 14:05:44.875 201 12485.73 46.15 55332.75 88888.00 2007-07-20 14:05:45.000 201 12485.62 46.08 55332.68 88888.00 2007-07-20 14:05:45.125 201 12485.60 46.02 55332.68 88888.00 2007-07-20 14:05:45.250 201 12485.65 46.08 55332.70 88888.00 2007-07-20 14:05:45.375 201 12485.65 46.10 55332.70 88888.00 2007-07-20 14:05:45.500 201 12485.73 46.12 55332.68 88888.00 2007-07-20 14:05:45.625 201 12485.77 46.10 55332.70 88888.00 2007-07-20 14:05:45.750 201 12485.80 46.08 55332.70 88888.00 2007-07-20 14:05:45.875 201 12485.75 46.12 55332.68 88888.00 2007-07-20 14:05:46.000 201 12485.73 46.23 55332.72 88888.00 2007-07-20 14:05:46.125 201 12485.75 46.23 55332.70 88888.00 2007-07-20 14:05:46.250 201 12485.67 46.12 55332.70 88888.00 2007-07-20 14:05:46.375 201 12485.65 46.10 55332.72 88888.00 2007-07-20 14:05:46.500 201 12485.67 46.12 55332.68 88888.00 2007-07-20 14:05:46.625 201 12485.60 46.10 55332.70 88888.00 2007-07-20 14:05:46.750 201 12485.62 46.15 55332.70 88888.00 2007-07-20 14:05:46.875 201 12485.62 46.15 55332.70 88888.00 2007-07-20 14:05:47.000 201 12485.65 46.12 55332.68 88888.00 2007-07-20 14:05:47.125 201 12485.60 46.08 55332.68 88888.00 2007-07-20 14:05:47.250 201 12485.58 46.05 55332.70 88888.00 2007-07-20 14:05:47.375 201 12485.60 46.12 55332.68 88888.00 2007-07-20 14:05:47.500 201 12485.65 46.10 55332.68 88888.00 2007-07-20 14:05:47.625 201 12485.65 46.08 55332.65 88888.00 2007-07-20 14:05:47.750 201 12485.65 46.08 55332.68 88888.00 2007-07-20 14:05:47.875 201 12485.65 46.05 55332.68 88888.00 2007-07-20 14:05:48.000 201 12485.67 46.05 55332.62 88888.00 2007-07-20 14:05:48.125 201 12485.62 46.10 55332.60 88888.00 2007-07-20 14:05:48.250 201 12485.65 46.10 55332.65 88888.00 2007-07-20 14:05:48.375 201 12485.65 46.08 55332.68 88888.00 2007-07-20 14:05:48.500 201 12485.60 46.10 55332.70 88888.00 2007-07-20 14:05:48.625 201 12485.60 46.10 55332.70 88888.00 2007-07-20 14:05:48.750 201 12485.65 46.10 55332.68 88888.00 2007-07-20 14:05:48.875 201 12485.67 46.02 55332.68 88888.00 2007-07-20 14:05:49.000 201 12485.70 46.00 55332.68 88888.00 2007-07-20 14:05:49.125 201 12485.70 46.00 55332.70 88888.00 2007-07-20 14:05:49.250 201 12485.73 46.02 55332.72 88888.00 2007-07-20 14:05:49.375 201 12485.77 46.05 55332.68 88888.00 2007-07-20 14:05:49.500 201 12485.77 46.00 55332.68 88888.00 2007-07-20 14:05:49.625 201 12485.80 46.02 55332.68 88888.00 2007-07-20 14:05:49.750 201 12485.77 46.02 55332.68 88888.00 2007-07-20 14:05:49.875 201 12485.80 46.00 55332.70 88888.00 2007-07-20 14:05:50.000 201 12485.85 46.02 55332.72 88888.00 2007-07-20 14:05:50.125 201 12485.80 46.00 55332.72 88888.00 2007-07-20 14:05:50.250 201 12485.77 45.95 55332.68 88888.00 2007-07-20 14:05:50.375 201 12485.83 45.95 55332.65 88888.00 2007-07-20 14:05:50.500 201 12485.80 45.92 55332.62 88888.00 2007-07-20 14:05:50.625 201 12485.73 45.92 55332.65 88888.00 2007-07-20 14:05:50.750 201 12485.75 45.95 55332.68 88888.00 2007-07-20 14:05:50.875 201 12485.77 45.90 55332.62 88888.00 2007-07-20 14:05:51.000 201 12485.75 45.92 55332.62 88888.00 2007-07-20 14:05:51.125 201 12485.75 46.00 55332.68 88888.00 2007-07-20 14:05:51.250 201 12485.73 45.98 55332.62 88888.00 2007-07-20 14:05:51.375 201 12485.70 45.95 55332.57 88888.00 2007-07-20 14:05:51.500 201 12485.70 45.98 55332.62 88888.00 2007-07-20 14:05:51.625 201 12485.70 45.95 55332.60 88888.00 2007-07-20 14:05:51.750 201 12485.73 45.95 55332.60 88888.00 2007-07-20 14:05:51.875 201 12485.83 45.95 55332.57 88888.00 2007-07-20 14:05:52.000 201 12485.90 45.92 55332.55 88888.00 2007-07-20 14:05:52.125 201 12485.85 45.88 55332.53 88888.00 2007-07-20 14:05:52.250 201 12485.88 45.90 55332.57 88888.00 2007-07-20 14:05:52.375 201 12485.90 45.90 55332.60 88888.00 2007-07-20 14:05:52.500 201 12485.83 45.85 55332.57 88888.00 2007-07-20 14:05:52.625 201 12485.77 45.88 55332.60 88888.00 2007-07-20 14:05:52.750 201 12485.80 45.88 55332.60 88888.00 2007-07-20 14:05:52.875 201 12485.80 45.90 55332.60 88888.00 2007-07-20 14:05:53.000 201 12485.85 45.90 55332.62 88888.00 2007-07-20 14:05:53.125 201 12485.88 45.90 55332.57 88888.00 2007-07-20 14:05:53.250 201 12485.90 45.85 55332.57 88888.00 2007-07-20 14:05:53.375 201 12485.90 45.88 55332.60 88888.00 2007-07-20 14:05:53.500 201 12485.85 45.88 55332.57 88888.00 2007-07-20 14:05:53.625 201 12485.92 45.95 55332.60 88888.00 2007-07-20 14:05:53.750 201 12485.98 46.00 55332.62 88888.00 2007-07-20 14:05:53.875 201 12485.95 45.98 55332.62 88888.00 2007-07-20 14:05:54.000 201 12485.90 45.95 55332.62 88888.00 2007-07-20 14:05:54.125 201 12485.88 45.98 55332.65 88888.00 2007-07-20 14:05:54.250 201 12485.77 46.00 55332.60 88888.00 2007-07-20 14:05:54.375 201 12485.77 46.08 55332.62 88888.00 2007-07-20 14:05:54.500 201 12485.77 46.05 55332.60 88888.00 2007-07-20 14:05:54.625 201 12485.88 46.00 55332.62 88888.00 2007-07-20 14:05:54.750 201 12485.92 46.05 55332.62 88888.00 2007-07-20 14:05:54.875 201 12485.92 46.08 55332.60 88888.00 2007-07-20 14:05:55.000 201 12485.98 46.02 55332.60 88888.00 2007-07-20 14:05:55.125 201 12485.98 46.10 55332.60 88888.00 2007-07-20 14:05:55.250 201 12485.92 46.08 55332.60 88888.00 2007-07-20 14:05:55.375 201 12485.98 46.10 55332.55 88888.00 2007-07-20 14:05:55.500 201 12485.98 46.12 55332.55 88888.00 2007-07-20 14:05:55.625 201 12485.95 46.10 55332.53 88888.00 2007-07-20 14:05:55.750 201 12486.05 46.15 55332.60 88888.00 2007-07-20 14:05:55.875 201 12486.10 46.15 55332.60 88888.00 2007-07-20 14:05:56.000 201 12486.02 46.08 55332.55 88888.00 2007-07-20 14:05:56.125 201 12485.83 46.05 55332.55 88888.00 2007-07-20 14:05:56.250 201 12485.83 46.10 55332.53 88888.00 2007-07-20 14:05:56.375 201 12485.92 46.15 55332.53 88888.00 2007-07-20 14:05:56.500 201 12486.00 46.17 55332.53 88888.00 2007-07-20 14:05:56.625 201 12486.00 46.12 55332.50 88888.00 2007-07-20 14:05:56.750 201 12485.98 46.10 55332.50 88888.00 2007-07-20 14:05:56.875 201 12485.95 46.10 55332.50 88888.00 2007-07-20 14:05:57.000 201 12486.02 46.12 55332.50 88888.00 2007-07-20 14:05:57.125 201 12486.08 46.12 55332.50 88888.00 2007-07-20 14:05:57.250 201 12486.05 46.15 55332.50 88888.00 2007-07-20 14:05:57.375 201 12486.05 46.20 55332.50 88888.00 2007-07-20 14:05:57.500 201 12486.08 46.17 55332.55 88888.00 2007-07-20 14:05:57.625 201 12486.08 46.15 55332.50 88888.00 2007-07-20 14:05:57.750 201 12486.05 46.17 55332.50 88888.00 2007-07-20 14:05:57.875 201 12486.02 46.15 55332.50 88888.00 2007-07-20 14:05:58.000 201 12486.15 46.17 55332.47 88888.00 2007-07-20 14:05:58.125 201 12486.17 46.20 55332.47 88888.00 2007-07-20 14:05:58.250 201 12486.10 46.20 55332.45 88888.00 2007-07-20 14:05:58.375 201 12486.08 46.17 55332.47 88888.00 2007-07-20 14:05:58.500 201 12486.10 46.23 55332.53 88888.00 2007-07-20 14:05:58.625 201 12486.12 46.27 55332.55 88888.00 2007-07-20 14:05:58.750 201 12486.08 46.23 55332.53 88888.00 2007-07-20 14:05:58.875 201 12486.10 46.20 55332.50 88888.00 2007-07-20 14:05:59.000 201 12486.12 46.27 55332.47 88888.00 2007-07-20 14:05:59.125 201 12486.10 46.30 55332.50 88888.00 2007-07-20 14:05:59.250 201 12486.02 46.20 55332.53 88888.00 2007-07-20 14:05:59.375 201 12486.08 46.23 55332.53 88888.00 2007-07-20 14:05:59.500 201 12486.10 46.27 55332.55 88888.00 2007-07-20 14:05:59.625 201 12486.12 46.33 55332.55 88888.00 2007-07-20 14:05:59.750 201 12485.98 46.23 55332.50 88888.00 2007-07-20 14:05:59.875 201 12485.95 46.25 55332.45 88888.00 2007-07-20 14:06:00.000 201 12486.05 46.38 55332.47 88888.00 2007-07-20 14:06:00.125 201 12486.17 46.38 55332.50 88888.00 2007-07-20 14:06:00.250 201 12486.15 46.30 55332.53 88888.00 2007-07-20 14:06:00.375 201 12486.20 46.27 55332.50 88888.00 2007-07-20 14:06:00.500 201 12486.12 46.27 55332.55 88888.00 2007-07-20 14:06:00.625 201 12486.05 46.27 55332.53 88888.00 2007-07-20 14:06:00.750 201 12486.00 46.27 55332.53 88888.00 2007-07-20 14:06:00.875 201 12486.02 46.27 55332.53 88888.00 2007-07-20 14:06:01.000 201 12486.08 46.30 55332.55 88888.00 2007-07-20 14:06:01.125 201 12486.10 46.35 55332.57 88888.00 2007-07-20 14:06:01.250 201 12486.08 46.38 55332.57 88888.00 2007-07-20 14:06:01.375 201 12486.10 46.33 55332.53 88888.00 2007-07-20 14:06:01.500 201 12486.10 46.30 55332.53 88888.00 2007-07-20 14:06:01.625 201 12486.10 46.35 55332.53 88888.00 2007-07-20 14:06:01.750 201 12486.08 46.33 55332.53 88888.00 2007-07-20 14:06:01.875 201 12486.10 46.38 55332.57 88888.00 2007-07-20 14:06:02.000 201 12486.17 46.40 55332.55 88888.00 2007-07-20 14:06:02.125 201 12486.15 46.35 55332.53 88888.00 2007-07-20 14:06:02.250 201 12486.08 46.30 55332.53 88888.00 2007-07-20 14:06:02.375 201 12486.02 46.30 55332.53 88888.00 2007-07-20 14:06:02.500 201 12486.02 46.30 55332.53 88888.00 2007-07-20 14:06:02.625 201 12486.10 46.35 55332.55 88888.00 2007-07-20 14:06:02.750 201 12486.17 46.38 55332.55 88888.00 2007-07-20 14:06:02.875 201 12486.20 46.38 55332.55 88888.00 2007-07-20 14:06:03.000 201 12486.10 46.42 55332.55 88888.00 2007-07-20 14:06:03.125 201 12486.02 46.42 55332.53 88888.00 2007-07-20 14:06:03.250 201 12485.95 46.33 55332.50 88888.00 2007-07-20 14:06:03.375 201 12486.00 46.38 55332.50 88888.00 2007-07-20 14:06:03.500 201 12486.05 46.33 55332.47 88888.00 2007-07-20 14:06:03.625 201 12486.00 46.38 55332.50 88888.00 2007-07-20 14:06:03.750 201 12486.02 46.38 55332.53 88888.00 2007-07-20 14:06:03.875 201 12486.08 46.38 55332.55 88888.00 2007-07-20 14:06:04.000 201 12486.05 46.35 55332.50 88888.00 2007-07-20 14:06:04.125 201 12485.95 46.33 55332.53 88888.00 2007-07-20 14:06:04.250 201 12485.88 46.27 55332.53 88888.00 2007-07-20 14:06:04.375 201 12485.95 46.33 55332.55 88888.00 2007-07-20 14:06:04.500 201 12486.10 46.35 55332.55 88888.00 2007-07-20 14:06:04.625 201 12486.17 46.38 55332.55 88888.00 2007-07-20 14:06:04.750 201 12486.17 46.33 55332.55 88888.00 2007-07-20 14:06:04.875 201 12486.10 46.27 55332.55 88888.00 2007-07-20 14:06:05.000 201 12486.02 46.27 55332.55 88888.00 2007-07-20 14:06:05.125 201 12486.05 46.33 55332.60 88888.00 2007-07-20 14:06:05.250 201 12486.02 46.33 55332.57 88888.00 2007-07-20 14:06:05.375 201 12485.98 46.35 55332.55 88888.00 2007-07-20 14:06:05.500 201 12485.92 46.33 55332.55 88888.00 2007-07-20 14:06:05.625 201 12485.90 46.33 55332.57 88888.00 2007-07-20 14:06:05.750 201 12485.95 46.33 55332.60 88888.00 2007-07-20 14:06:05.875 201 12486.02 46.33 55332.60 88888.00 2007-07-20 14:06:06.000 201 12486.02 46.25 55332.55 88888.00 2007-07-20 14:06:06.125 201 12485.92 46.23 55332.55 88888.00 2007-07-20 14:06:06.250 201 12485.92 46.25 55332.60 88888.00 2007-07-20 14:06:06.375 201 12486.00 46.23 55332.60 88888.00 2007-07-20 14:06:06.500 201 12486.02 46.20 55332.60 88888.00 2007-07-20 14:06:06.625 201 12486.00 46.20 55332.60 88888.00 2007-07-20 14:06:06.750 201 12485.85 46.20 55332.60 88888.00 2007-07-20 14:06:06.875 201 12485.75 46.20 55332.57 88888.00 2007-07-20 14:06:07.000 201 12485.73 46.23 55332.60 88888.00 2007-07-20 14:06:07.125 201 12485.73 46.23 55332.60 88888.00 2007-07-20 14:06:07.250 201 12485.70 46.25 55332.62 88888.00 2007-07-20 14:06:07.375 201 12485.67 46.20 55332.62 88888.00 2007-07-20 14:06:07.500 201 12485.60 46.12 55332.60 88888.00 2007-07-20 14:06:07.625 201 12485.52 46.10 55332.60 88888.00 2007-07-20 14:06:07.750 201 12485.58 46.15 55332.65 88888.00 2007-07-20 14:06:07.875 201 12485.58 46.17 55332.68 88888.00 2007-07-20 14:06:08.000 201 12485.55 46.15 55332.62 88888.00 2007-07-20 14:06:08.125 201 12485.50 46.10 55332.65 88888.00 2007-07-20 14:06:08.250 201 12485.50 46.05 55332.62 88888.00 2007-07-20 14:06:08.375 201 12485.52 46.08 55332.65 88888.00 2007-07-20 14:06:08.500 201 12485.45 46.05 55332.65 88888.00 2007-07-20 14:06:08.625 201 12485.40 46.05 55332.68 88888.00 2007-07-20 14:06:08.750 201 12485.40 46.08 55332.68 88888.00 2007-07-20 14:06:08.875 201 12485.45 46.05 55332.68 88888.00 2007-07-20 14:06:09.000 201 12485.45 46.02 55332.68 88888.00 2007-07-20 14:06:09.125 201 12485.40 46.05 55332.68 88888.00 2007-07-20 14:06:09.250 201 12485.38 46.02 55332.65 88888.00 2007-07-20 14:06:09.375 201 12485.42 46.08 55332.65 88888.00 2007-07-20 14:06:09.500 201 12485.42 46.05 55332.68 88888.00 2007-07-20 14:06:09.625 201 12485.40 46.00 55332.65 88888.00 2007-07-20 14:06:09.750 201 12485.45 46.02 55332.62 88888.00 2007-07-20 14:06:09.875 201 12485.52 46.05 55332.65 88888.00 2007-07-20 14:06:10.000 201 12485.55 46.00 55332.65 88888.00 2007-07-20 14:06:10.125 201 12485.52 45.95 55332.68 88888.00 2007-07-20 14:06:10.250 201 12485.48 45.95 55332.70 88888.00 2007-07-20 14:06:10.375 201 12485.42 45.88 55332.68 88888.00 2007-07-20 14:06:10.500 201 12485.45 45.95 55332.65 88888.00 2007-07-20 14:06:10.625 201 12485.45 46.00 55332.68 88888.00 2007-07-20 14:06:10.750 201 12485.40 45.95 55332.70 88888.00 2007-07-20 14:06:10.875 201 12485.48 45.98 55332.68 88888.00 2007-07-20 14:06:11.000 201 12485.52 45.95 55332.70 88888.00 2007-07-20 14:06:11.125 201 12485.50 45.98 55332.68 88888.00 2007-07-20 14:06:11.250 201 12485.45 45.90 55332.70 88888.00 2007-07-20 14:06:11.375 201 12485.42 45.88 55332.68 88888.00 2007-07-20 14:06:11.500 201 12485.40 45.88 55332.68 88888.00 2007-07-20 14:06:11.625 201 12485.40 45.88 55332.70 88888.00 2007-07-20 14:06:11.750 201 12485.40 45.92 55332.70 88888.00 2007-07-20 14:06:11.875 201 12485.48 45.88 55332.70 88888.00 2007-07-20 14:06:12.000 201 12485.50 45.85 55332.70 88888.00 2007-07-20 14:06:12.125 201 12485.55 45.90 55332.70 88888.00 2007-07-20 14:06:12.250 201 12485.55 45.83 55332.68 88888.00 2007-07-20 14:06:12.375 201 12485.45 45.75 55332.62 88888.00 2007-07-20 14:06:12.500 201 12485.38 45.70 55332.65 88888.00 2007-07-20 14:06:12.625 201 12485.45 45.73 55332.68 88888.00 2007-07-20 14:06:12.750 201 12485.52 45.73 55332.72 88888.00 2007-07-20 14:06:12.875 201 12485.50 45.70 55332.70 88888.00 2007-07-20 14:06:13.000 201 12485.45 45.67 55332.68 88888.00 2007-07-20 14:06:13.125 201 12485.48 45.70 55332.72 88888.00 2007-07-20 14:06:13.250 201 12485.45 45.73 55332.70 88888.00 2007-07-20 14:06:13.375 201 12485.45 45.70 55332.68 88888.00 2007-07-20 14:06:13.500 201 12485.42 45.70 55332.68 88888.00 2007-07-20 14:06:13.625 201 12485.40 45.73 55332.68 88888.00 2007-07-20 14:06:13.750 201 12485.45 45.73 55332.68 88888.00 2007-07-20 14:06:13.875 201 12485.42 45.70 55332.70 88888.00 2007-07-20 14:06:14.000 201 12485.40 45.67 55332.75 88888.00 2007-07-20 14:06:14.125 201 12485.42 45.73 55332.78 88888.00 2007-07-20 14:06:14.250 201 12485.42 45.75 55332.75 88888.00 2007-07-20 14:06:14.375 201 12485.48 45.70 55332.72 88888.00 2007-07-20 14:06:14.500 201 12485.42 45.70 55332.70 88888.00 2007-07-20 14:06:14.625 201 12485.40 45.70 55332.72 88888.00 2007-07-20 14:06:14.750 201 12485.35 45.67 55332.70 88888.00 2007-07-20 14:06:14.875 201 12485.33 45.65 55332.68 88888.00 2007-07-20 14:06:15.000 201 12485.35 45.65 55332.70 88888.00 2007-07-20 14:06:15.125 201 12485.38 45.70 55332.75 88888.00 2007-07-20 14:06:15.250 201 12485.35 45.67 55332.75 88888.00 2007-07-20 14:06:15.375 201 12485.38 45.70 55332.75 88888.00 2007-07-20 14:06:15.500 201 12485.35 45.70 55332.75 88888.00 2007-07-20 14:06:15.625 201 12485.35 45.73 55332.78 88888.00 2007-07-20 14:06:15.750 201 12485.45 45.73 55332.78 88888.00 2007-07-20 14:06:15.875 201 12485.42 45.65 55332.78 88888.00 2007-07-20 14:06:16.000 201 12485.33 45.58 55332.72 88888.00 2007-07-20 14:06:16.125 201 12485.35 45.60 55332.75 88888.00 2007-07-20 14:06:16.250 201 12485.33 45.60 55332.78 88888.00 2007-07-20 14:06:16.375 201 12485.38 45.65 55332.78 88888.00 2007-07-20 14:06:16.500 201 12485.42 45.67 55332.75 88888.00 2007-07-20 14:06:16.625 201 12485.40 45.62 55332.75 88888.00 2007-07-20 14:06:16.750 201 12485.38 45.55 55332.75 88888.00 2007-07-20 14:06:16.875 201 12485.38 45.55 55332.75 88888.00 2007-07-20 14:06:17.000 201 12485.38 45.58 55332.75 88888.00 2007-07-20 14:06:17.125 201 12485.35 45.55 55332.75 88888.00 2007-07-20 14:06:17.250 201 12485.35 45.58 55332.78 88888.00 2007-07-20 14:06:17.375 201 12485.33 45.60 55332.78 88888.00 2007-07-20 14:06:17.500 201 12485.33 45.55 55332.75 88888.00 2007-07-20 14:06:17.625 201 12485.30 45.50 55332.72 88888.00 2007-07-20 14:06:17.750 201 12485.27 45.52 55332.72 88888.00 2007-07-20 14:06:17.875 201 12485.27 45.58 55332.75 88888.00 2007-07-20 14:06:18.000 201 12485.23 45.58 55332.75 88888.00 2007-07-20 14:06:18.125 201 12485.20 45.50 55332.72 88888.00 2007-07-20 14:06:18.250 201 12485.15 45.42 55332.78 88888.00 2007-07-20 14:06:18.375 201 12485.17 45.45 55332.78 88888.00 2007-07-20 14:06:18.500 201 12485.17 45.45 55332.75 88888.00 2007-07-20 14:06:18.625 201 12485.17 45.45 55332.75 88888.00 2007-07-20 14:06:18.750 201 12485.15 45.48 55332.78 88888.00 2007-07-20 14:06:18.875 201 12485.17 45.52 55332.78 88888.00 2007-07-20 14:06:19.000 201 12485.17 45.48 55332.75 88888.00 2007-07-20 14:06:19.125 201 12485.15 45.42 55332.75 88888.00 2007-07-20 14:06:19.250 201 12485.08 45.40 55332.78 88888.00 2007-07-20 14:06:19.375 201 12485.05 45.40 55332.72 88888.00 2007-07-20 14:06:19.500 201 12485.08 45.42 55332.75 88888.00 2007-07-20 14:06:19.625 201 12485.12 45.42 55332.78 88888.00 2007-07-20 14:06:19.750 201 12485.08 45.42 55332.78 88888.00 2007-07-20 14:06:19.875 201 12485.00 45.42 55332.78 88888.00 2007-07-20 14:06:20.000 201 12485.02 45.40 55332.78 88888.00 2007-07-20 14:06:20.125 201 12485.02 45.42 55332.78 88888.00 2007-07-20 14:06:20.250 201 12484.92 45.38 55332.80 88888.00 2007-07-20 14:06:20.375 201 12484.98 45.45 55332.80 88888.00 2007-07-20 14:06:20.500 201 12484.95 45.42 55332.75 88888.00 2007-07-20 14:06:20.625 201 12484.98 45.42 55332.78 88888.00 2007-07-20 14:06:20.750 201 12485.02 45.35 55332.78 88888.00 2007-07-20 14:06:20.875 201 12485.00 45.35 55332.80 88888.00 2007-07-20 14:06:21.000 201 12484.98 45.35 55332.75 88888.00 2007-07-20 14:06:21.125 201 12484.95 45.35 55332.78 88888.00 2007-07-20 14:06:21.250 201 12484.95 45.35 55332.80 88888.00 2007-07-20 14:06:21.375 201 12485.02 45.40 55332.85 88888.00 2007-07-20 14:06:21.500 201 12484.95 45.40 55332.82 88888.00 2007-07-20 14:06:21.625 201 12484.90 45.35 55332.82 88888.00 2007-07-20 14:06:21.750 201 12484.88 45.35 55332.80 88888.00 2007-07-20 14:06:21.875 201 12484.90 45.35 55332.80 88888.00 2007-07-20 14:06:22.000 201 12484.92 45.30 55332.78 88888.00 2007-07-20 14:06:22.125 201 12484.90 45.25 55332.80 88888.00 2007-07-20 14:06:22.250 201 12484.83 45.30 55332.82 88888.00 2007-07-20 14:06:22.375 201 12484.85 45.30 55332.82 88888.00 2007-07-20 14:06:22.500 201 12484.83 45.25 55332.85 88888.00 2007-07-20 14:06:22.625 201 12484.77 45.23 55332.85 88888.00 2007-07-20 14:06:22.750 201 12484.83 45.20 55332.82 88888.00 2007-07-20 14:06:22.875 201 12484.83 45.17 55332.85 88888.00 2007-07-20 14:06:23.000 201 12484.83 45.17 55332.88 88888.00 2007-07-20 14:06:23.125 201 12484.80 45.23 55332.82 88888.00 2007-07-20 14:06:23.250 201 12484.75 45.20 55332.82 88888.00 2007-07-20 14:06:23.375 201 12484.83 45.20 55332.85 88888.00 2007-07-20 14:06:23.500 201 12484.83 45.25 55332.85 88888.00 2007-07-20 14:06:23.625 201 12484.77 45.25 55332.82 88888.00 2007-07-20 14:06:23.750 201 12484.85 45.17 55332.85 88888.00 2007-07-20 14:06:23.875 201 12484.90 45.12 55332.80 88888.00 2007-07-20 14:06:24.000 201 12484.88 45.15 55332.80 88888.00 2007-07-20 14:06:24.125 201 12484.83 45.15 55332.85 88888.00 2007-07-20 14:06:24.250 201 12484.77 45.12 55332.85 88888.00 2007-07-20 14:06:24.375 201 12484.83 45.12 55332.85 88888.00 2007-07-20 14:06:24.500 201 12484.80 45.17 55332.85 88888.00 2007-07-20 14:06:24.625 201 12484.80 45.15 55332.85 88888.00 2007-07-20 14:06:24.750 201 12484.73 45.12 55332.82 88888.00 2007-07-20 14:06:24.875 201 12484.67 45.12 55332.85 88888.00 2007-07-20 14:06:25.000 201 12484.70 45.15 55332.82 88888.00 2007-07-20 14:06:25.125 201 12484.73 45.15 55332.85 88888.00 2007-07-20 14:06:25.250 201 12484.60 45.08 55332.85 88888.00 2007-07-20 14:06:25.375 201 12484.67 45.02 55332.82 88888.00 2007-07-20 14:06:25.500 201 12484.65 45.02 55332.82 88888.00 2007-07-20 14:06:25.625 201 12484.62 45.05 55332.82 88888.00 2007-07-20 14:06:25.750 201 12484.65 45.08 55332.85 88888.00 2007-07-20 14:06:25.875 201 12484.65 45.00 55332.82 88888.00 2007-07-20 14:06:26.000 201 12484.62 44.95 55332.80 88888.00 2007-07-20 14:06:26.125 201 12484.55 44.98 55332.82 88888.00 2007-07-20 14:06:26.250 201 12484.52 45.00 55332.88 88888.00 2007-07-20 14:06:26.375 201 12484.60 45.00 55332.90 88888.00 2007-07-20 14:06:26.500 201 12484.65 44.95 55332.88 88888.00 2007-07-20 14:06:26.625 201 12484.65 44.90 55332.85 88888.00 2007-07-20 14:06:26.750 201 12484.67 44.92 55332.88 88888.00 2007-07-20 14:06:26.875 201 12484.75 44.95 55332.90 88888.00 2007-07-20 14:06:27.000 201 12484.73 44.98 55332.88 88888.00 2007-07-20 14:06:27.125 201 12484.58 44.90 55332.85 88888.00 2007-07-20 14:06:27.250 201 12484.50 44.88 55332.80 88888.00 2007-07-20 14:06:27.375 201 12484.62 44.92 55332.82 88888.00 2007-07-20 14:06:27.500 201 12484.65 44.90 55332.80 88888.00 2007-07-20 14:06:27.625 201 12484.65 44.92 55332.82 88888.00 2007-07-20 14:06:27.750 201 12484.65 44.92 55332.80 88888.00 2007-07-20 14:06:27.875 201 12484.52 44.85 55332.82 88888.00 2007-07-20 14:06:28.000 201 12484.50 44.83 55332.80 88888.00 2007-07-20 14:06:28.125 201 12484.58 44.83 55332.80 88888.00 2007-07-20 14:06:28.250 201 12484.65 44.85 55332.88 88888.00 2007-07-20 14:06:28.375 201 12484.62 44.85 55332.85 88888.00 2007-07-20 14:06:28.500 201 12484.58 44.83 55332.85 88888.00 2007-07-20 14:06:28.625 201 12484.52 44.77 55332.82 88888.00 2007-07-20 14:06:28.750 201 12484.45 44.75 55332.80 88888.00 2007-07-20 14:06:28.875 201 12484.50 44.80 55332.80 88888.00 2007-07-20 14:06:29.000 201 12484.52 44.83 55332.80 88888.00 2007-07-20 14:06:29.125 201 12484.55 44.85 55332.80 88888.00 2007-07-20 14:06:29.250 201 12484.55 44.83 55332.80 88888.00 2007-07-20 14:06:29.375 201 12484.58 44.83 55332.78 88888.00 2007-07-20 14:06:29.500 201 12484.55 44.77 55332.78 88888.00 2007-07-20 14:06:29.625 201 12484.55 44.77 55332.82 88888.00 2007-07-20 14:06:29.750 201 12484.58 44.75 55332.82 88888.00 2007-07-20 14:06:29.875 201 12484.60 44.75 55332.78 88888.00 2007-07-20 14:06:30.000 201 12484.58 44.77 55332.78 88888.00 2007-07-20 14:06:30.125 201 12484.55 44.77 55332.80 88888.00 2007-07-20 14:06:30.250 201 12484.62 44.77 55332.80 88888.00 2007-07-20 14:06:30.375 201 12484.65 44.80 55332.80 88888.00 2007-07-20 14:06:30.500 201 12484.62 44.77 55332.80 88888.00 2007-07-20 14:06:30.625 201 12484.52 44.80 55332.82 88888.00 2007-07-20 14:06:30.750 201 12484.58 44.83 55332.80 88888.00 2007-07-20 14:06:30.875 201 12484.52 44.83 55332.78 88888.00 2007-07-20 14:06:31.000 201 12484.55 44.73 55332.75 88888.00 2007-07-20 14:06:31.125 201 12484.60 44.75 55332.78 88888.00 2007-07-20 14:06:31.250 201 12484.60 44.83 55332.80 88888.00 2007-07-20 14:06:31.375 201 12484.58 44.80 55332.78 88888.00 2007-07-20 14:06:31.500 201 12484.52 44.77 55332.78 88888.00 2007-07-20 14:06:31.625 201 12484.52 44.80 55332.78 88888.00 2007-07-20 14:06:31.750 201 12484.58 44.83 55332.78 88888.00 2007-07-20 14:06:31.875 201 12484.60 44.83 55332.78 88888.00 2007-07-20 14:06:32.000 201 12484.58 44.77 55332.75 88888.00 2007-07-20 14:06:32.125 201 12484.52 44.75 55332.72 88888.00 2007-07-20 14:06:32.250 201 12484.48 44.70 55332.72 88888.00 2007-07-20 14:06:32.375 201 12484.50 44.67 55332.70 88888.00 2007-07-20 14:06:32.500 201 12484.67 44.80 55332.72 88888.00 2007-07-20 14:06:32.625 201 12484.73 44.83 55332.68 88888.00 2007-07-20 14:06:32.750 201 12484.67 44.80 55332.65 88888.00 2007-07-20 14:06:32.875 201 12484.60 44.77 55332.72 88888.00 2007-07-20 14:06:33.000 201 12484.55 44.77 55332.78 88888.00 2007-07-20 14:06:33.125 201 12484.52 44.80 55332.78 88888.00 2007-07-20 14:06:33.250 201 12484.58 44.83 55332.75 88888.00 2007-07-20 14:06:33.375 201 12484.60 44.83 55332.75 88888.00 2007-07-20 14:06:33.500 201 12484.62 44.83 55332.72 88888.00 2007-07-20 14:06:33.625 201 12484.67 44.77 55332.70 88888.00 2007-07-20 14:06:33.750 201 12484.67 44.80 55332.72 88888.00 2007-07-20 14:06:33.875 201 12484.73 44.80 55332.72 88888.00 2007-07-20 14:06:34.000 201 12484.73 44.85 55332.72 88888.00 2007-07-20 14:06:34.125 201 12484.75 44.88 55332.75 88888.00 2007-07-20 14:06:34.250 201 12484.75 44.85 55332.75 88888.00 2007-07-20 14:06:34.375 201 12484.75 44.83 55332.72 88888.00 2007-07-20 14:06:34.500 201 12484.77 44.80 55332.72 88888.00 2007-07-20 14:06:34.625 201 12484.75 44.77 55332.70 88888.00 2007-07-20 14:06:34.750 201 12484.80 44.75 55332.72 88888.00 2007-07-20 14:06:34.875 201 12484.85 44.77 55332.70 88888.00 2007-07-20 14:06:35.000 201 12484.75 44.80 55332.68 88888.00 2007-07-20 14:06:35.125 201 12484.67 44.77 55332.65 88888.00 2007-07-20 14:06:35.250 201 12484.62 44.70 55332.68 88888.00 2007-07-20 14:06:35.375 201 12484.75 44.77 55332.68 88888.00 2007-07-20 14:06:35.500 201 12484.75 44.77 55332.65 88888.00 2007-07-20 14:06:35.625 201 12484.75 44.75 55332.65 88888.00 2007-07-20 14:06:35.750 201 12484.75 44.75 55332.65 88888.00 2007-07-20 14:06:35.875 201 12484.80 44.77 55332.65 88888.00 2007-07-20 14:06:36.000 201 12484.83 44.80 55332.65 88888.00 2007-07-20 14:06:36.125 201 12484.83 44.80 55332.65 88888.00 2007-07-20 14:06:36.250 201 12484.73 44.73 55332.65 88888.00 2007-07-20 14:06:36.375 201 12484.67 44.77 55332.65 88888.00 2007-07-20 14:06:36.500 201 12484.70 44.77 55332.62 88888.00 2007-07-20 14:06:36.625 201 12484.73 44.75 55332.65 88888.00 2007-07-20 14:06:36.750 201 12484.73 44.75 55332.65 88888.00 2007-07-20 14:06:36.875 201 12484.73 44.73 55332.62 88888.00 2007-07-20 14:06:37.000 201 12484.75 44.75 55332.62 88888.00 2007-07-20 14:06:37.125 201 12484.77 44.70 55332.65 88888.00 2007-07-20 14:06:37.250 201 12484.75 44.65 55332.65 88888.00 2007-07-20 14:06:37.375 201 12484.83 44.67 55332.62 88888.00 2007-07-20 14:06:37.500 201 12484.77 44.73 55332.62 88888.00 2007-07-20 14:06:37.625 201 12484.73 44.67 55332.57 88888.00 2007-07-20 14:06:37.750 201 12484.75 44.67 55332.60 88888.00 2007-07-20 14:06:37.875 201 12484.83 44.70 55332.62 88888.00 2007-07-20 14:06:38.000 201 12484.83 44.67 55332.62 88888.00 2007-07-20 14:06:38.125 201 12484.77 44.62 55332.62 88888.00 2007-07-20 14:06:38.250 201 12484.83 44.62 55332.62 88888.00 2007-07-20 14:06:38.375 201 12484.85 44.62 55332.62 88888.00 2007-07-20 14:06:38.500 201 12484.80 44.65 55332.62 88888.00 2007-07-20 14:06:38.625 201 12484.70 44.62 55332.57 88888.00 2007-07-20 14:06:38.750 201 12484.70 44.58 55332.57 88888.00 2007-07-20 14:06:38.875 201 12484.75 44.58 55332.60 88888.00 2007-07-20 14:06:39.000 201 12484.73 44.62 55332.57 88888.00 2007-07-20 14:06:39.125 201 12484.70 44.67 55332.65 88888.00 2007-07-20 14:06:39.250 201 12484.75 44.67 55332.65 88888.00 2007-07-20 14:06:39.375 201 12484.77 44.65 55332.62 88888.00 2007-07-20 14:06:39.500 201 12484.70 44.60 55332.60 88888.00 2007-07-20 14:06:39.625 201 12484.67 44.58 55332.60 88888.00 2007-07-20 14:06:39.750 201 12484.70 44.60 55332.60 88888.00 2007-07-20 14:06:39.875 201 12484.70 44.60 55332.62 88888.00 2007-07-20 14:06:40.000 201 12484.73 44.62 55332.60 88888.00 2007-07-20 14:06:40.125 201 12484.67 44.55 55332.57 88888.00 2007-07-20 14:06:40.250 201 12484.58 44.55 55332.60 88888.00 2007-07-20 14:06:40.375 201 12484.55 44.60 55332.62 88888.00 2007-07-20 14:06:40.500 201 12484.58 44.58 55332.60 88888.00 2007-07-20 14:06:40.625 201 12484.55 44.52 55332.60 88888.00 2007-07-20 14:06:40.750 201 12484.52 44.50 55332.62 88888.00 2007-07-20 14:06:40.875 201 12484.55 44.52 55332.62 88888.00 2007-07-20 14:06:41.000 201 12484.60 44.50 55332.60 88888.00 2007-07-20 14:06:41.125 201 12484.52 44.45 55332.55 88888.00 2007-07-20 14:06:41.250 201 12484.48 44.48 55332.60 88888.00 2007-07-20 14:06:41.375 201 12484.52 44.52 55332.60 88888.00 2007-07-20 14:06:41.500 201 12484.48 44.48 55332.60 88888.00 2007-07-20 14:06:41.625 201 12484.42 44.38 55332.60 88888.00 2007-07-20 14:06:41.750 201 12484.45 44.35 55332.57 88888.00 2007-07-20 14:06:41.875 201 12484.42 44.38 55332.60 88888.00 2007-07-20 14:06:42.000 201 12484.42 44.42 55332.60 88888.00 2007-07-20 14:06:42.125 201 12484.27 44.33 55332.62 88888.00 2007-07-20 14:06:42.250 201 12484.27 44.30 55332.60 88888.00 2007-07-20 14:06:42.375 201 12484.27 44.33 55332.60 88888.00 2007-07-20 14:06:42.500 201 12484.23 44.30 55332.60 88888.00 2007-07-20 14:06:42.625 201 12484.25 44.27 55332.60 88888.00 2007-07-20 14:06:42.750 201 12484.25 44.27 55332.62 88888.00 2007-07-20 14:06:42.875 201 12484.23 44.25 55332.65 88888.00 2007-07-20 14:06:43.000 201 12484.20 44.27 55332.62 88888.00 2007-07-20 14:06:43.125 201 12484.15 44.33 55332.62 88888.00 2007-07-20 14:06:43.250 201 12484.08 44.25 55332.62 88888.00 2007-07-20 14:06:43.375 201 12484.10 44.25 55332.62 88888.00 2007-07-20 14:06:43.500 201 12484.12 44.25 55332.62 88888.00 2007-07-20 14:06:43.625 201 12484.05 44.25 55332.62 88888.00 2007-07-20 14:06:43.750 201 12484.00 44.17 55332.62 88888.00 2007-07-20 14:06:43.875 201 12484.00 44.15 55332.60 88888.00 2007-07-20 14:06:44.000 201 12484.00 44.17 55332.57 88888.00 2007-07-20 14:06:44.125 201 12484.05 44.25 55332.60 88888.00 2007-07-20 14:06:44.250 201 12484.02 44.23 55332.60 88888.00 2007-07-20 14:06:44.375 201 12484.02 44.15 55332.57 88888.00 2007-07-20 14:06:44.500 201 12484.00 44.12 55332.57 88888.00 2007-07-20 14:06:44.625 201 12483.98 44.17 55332.57 88888.00 2007-07-20 14:06:44.750 201 12483.98 44.15 55332.57 88888.00 2007-07-20 14:06:44.875 201 12483.92 44.17 55332.62 88888.00 2007-07-20 14:06:45.000 201 12483.90 44.12 55332.57 88888.00 2007-07-20 14:06:45.125 201 12483.88 44.12 55332.60 88888.00 2007-07-20 14:06:45.250 201 12483.85 44.20 55332.60 88888.00 2007-07-20 14:06:45.375 201 12483.90 44.17 55332.60 88888.00 2007-07-20 14:06:45.500 201 12483.90 44.10 55332.57 88888.00 2007-07-20 14:06:45.625 201 12483.85 44.08 55332.55 88888.00 2007-07-20 14:06:45.750 201 12483.80 44.12 55332.57 88888.00 2007-07-20 14:06:45.875 201 12483.83 44.10 55332.60 88888.00 2007-07-20 14:06:46.000 201 12483.85 44.10 55332.60 88888.00 2007-07-20 14:06:46.125 201 12483.80 44.08 55332.57 88888.00 2007-07-20 14:06:46.250 201 12483.73 44.02 55332.55 88888.00 2007-07-20 14:06:46.375 201 12483.85 44.10 55332.57 88888.00 2007-07-20 14:06:46.500 201 12483.92 44.12 55332.60 88888.00 2007-07-20 14:06:46.625 201 12483.90 44.10 55332.55 88888.00 2007-07-20 14:06:46.750 201 12483.88 44.08 55332.55 88888.00 2007-07-20 14:06:46.875 201 12483.90 44.08 55332.57 88888.00 2007-07-20 14:06:47.000 201 12483.88 44.08 55332.55 88888.00 2007-07-20 14:06:47.125 201 12483.85 44.02 55332.57 88888.00 2007-07-20 14:06:47.250 201 12483.80 44.05 55332.57 88888.00 2007-07-20 14:06:47.375 201 12483.83 44.10 55332.55 88888.00 2007-07-20 14:06:47.500 201 12483.90 44.10 55332.55 88888.00 2007-07-20 14:06:47.625 201 12483.88 44.10 55332.57 88888.00 2007-07-20 14:06:47.750 201 12483.83 44.02 55332.55 88888.00 2007-07-20 14:06:47.875 201 12483.80 44.00 55332.53 88888.00 2007-07-20 14:06:48.000 201 12483.88 44.02 55332.55 88888.00 2007-07-20 14:06:48.125 201 12483.95 44.05 55332.57 88888.00 2007-07-20 14:06:48.250 201 12483.90 44.02 55332.55 88888.00 2007-07-20 14:06:48.375 201 12483.88 43.98 55332.55 88888.00 2007-07-20 14:06:48.500 201 12483.83 43.98 55332.55 88888.00 2007-07-20 14:06:48.625 201 12483.80 43.95 55332.53 88888.00 2007-07-20 14:06:48.750 201 12483.83 43.95 55332.53 88888.00 2007-07-20 14:06:48.875 201 12483.83 44.00 55332.55 88888.00 2007-07-20 14:06:49.000 201 12483.70 43.95 55332.50 88888.00 2007-07-20 14:06:49.125 201 12483.67 43.92 55332.50 88888.00 2007-07-20 14:06:49.250 201 12483.73 43.95 55332.53 88888.00 2007-07-20 14:06:49.375 201 12483.80 43.98 55332.57 88888.00 2007-07-20 14:06:49.500 201 12483.85 43.98 55332.53 88888.00 2007-07-20 14:06:49.625 201 12483.83 43.98 55332.50 88888.00 2007-07-20 14:06:49.750 201 12483.75 43.95 55332.47 88888.00 2007-07-20 14:06:49.875 201 12483.73 43.88 55332.45 88888.00 2007-07-20 14:06:50.000 201 12483.73 43.90 55332.45 88888.00 2007-07-20 14:06:50.125 201 12483.73 43.92 55332.45 88888.00 2007-07-20 14:06:50.250 201 12483.70 43.95 55332.47 88888.00 2007-07-20 14:06:50.375 201 12483.70 43.95 55332.47 88888.00 2007-07-20 14:06:50.500 201 12483.75 43.92 55332.43 88888.00 2007-07-20 14:06:50.625 201 12483.75 43.92 55332.43 88888.00 2007-07-20 14:06:50.750 201 12483.73 43.90 55332.43 88888.00 2007-07-20 14:06:50.875 201 12483.60 43.83 55332.43 88888.00 2007-07-20 14:06:51.000 201 12483.60 43.88 55332.45 88888.00 2007-07-20 14:06:51.125 201 12483.65 43.90 55332.45 88888.00 2007-07-20 14:06:51.250 201 12483.60 43.85 55332.43 88888.00 2007-07-20 14:06:51.375 201 12483.55 43.85 55332.40 88888.00 2007-07-20 14:06:51.500 201 12483.52 43.88 55332.40 88888.00 2007-07-20 14:06:51.625 201 12483.58 43.88 55332.43 88888.00 2007-07-20 14:06:51.750 201 12483.58 43.92 55332.43 88888.00 2007-07-20 14:06:51.875 201 12483.58 43.85 55332.43 88888.00 2007-07-20 14:06:52.000 201 12483.55 43.85 55332.40 88888.00 2007-07-20 14:06:52.125 201 12483.48 43.88 55332.40 88888.00 2007-07-20 14:06:52.250 201 12483.50 43.88 55332.40 88888.00 2007-07-20 14:06:52.375 201 12483.58 43.85 55332.40 88888.00 2007-07-20 14:06:52.500 201 12483.55 43.88 55332.43 88888.00 2007-07-20 14:06:52.625 201 12483.55 43.85 55332.40 88888.00 2007-07-20 14:06:52.750 201 12483.52 43.83 55332.40 88888.00 2007-07-20 14:06:52.875 201 12483.50 43.85 55332.40 88888.00 2007-07-20 14:06:53.000 201 12483.52 43.83 55332.38 88888.00 2007-07-20 14:06:53.125 201 12483.58 43.83 55332.38 88888.00 2007-07-20 14:06:53.250 201 12483.60 43.88 55332.40 88888.00 2007-07-20 14:06:53.375 201 12483.62 43.88 55332.38 88888.00 2007-07-20 14:06:53.500 201 12483.58 43.88 55332.38 88888.00 2007-07-20 14:06:53.625 201 12483.45 43.85 55332.32 88888.00 2007-07-20 14:06:53.750 201 12483.40 43.88 55332.30 88888.00 2007-07-20 14:06:53.875 201 12483.38 43.90 55332.32 88888.00 2007-07-20 14:06:54.000 201 12483.40 43.90 55332.35 88888.00 2007-07-20 14:06:54.125 201 12483.48 43.90 55332.38 88888.00 2007-07-20 14:06:54.250 201 12483.52 43.88 55332.35 88888.00 2007-07-20 14:06:54.375 201 12483.55 43.85 55332.32 88888.00 2007-07-20 14:06:54.500 201 12483.58 43.90 55332.35 88888.00 2007-07-20 14:06:54.625 201 12483.50 43.90 55332.38 88888.00 2007-07-20 14:06:54.750 201 12483.42 43.85 55332.38 88888.00 2007-07-20 14:06:54.875 201 12483.48 43.88 55332.35 88888.00 2007-07-20 14:06:55.000 201 12483.62 43.92 55332.35 88888.00 2007-07-20 14:06:55.125 201 12483.58 43.90 55332.38 88888.00 2007-07-20 14:06:55.250 201 12483.50 43.85 55332.35 88888.00 2007-07-20 14:06:55.375 201 12483.50 43.88 55332.35 88888.00 2007-07-20 14:06:55.500 201 12483.48 43.92 55332.30 88888.00 2007-07-20 14:06:55.625 201 12483.55 43.98 55332.30 88888.00 2007-07-20 14:06:55.750 201 12483.62 43.98 55332.30 88888.00 2007-07-20 14:06:55.875 201 12483.52 43.95 55332.30 88888.00 2007-07-20 14:06:56.000 201 12483.45 43.98 55332.28 88888.00 2007-07-20 14:06:56.125 201 12483.50 43.95 55332.30 88888.00 2007-07-20 14:06:56.250 201 12483.55 43.95 55332.30 88888.00 2007-07-20 14:06:56.375 201 12483.45 43.90 55332.30 88888.00 2007-07-20 14:06:56.500 201 12483.38 43.90 55332.30 88888.00 2007-07-20 14:06:56.625 201 12483.35 43.90 55332.32 88888.00 2007-07-20 14:06:56.750 201 12483.33 43.90 55332.32 88888.00 2007-07-20 14:06:56.875 201 12483.35 43.88 55332.30 88888.00 2007-07-20 14:06:57.000 201 12483.33 43.90 55332.28 88888.00 2007-07-20 14:06:57.125 201 12483.40 43.98 55332.35 88888.00 2007-07-20 14:06:57.250 201 12483.45 43.98 55332.32 88888.00 2007-07-20 14:06:57.375 201 12483.50 43.98 55332.30 88888.00 2007-07-20 14:06:57.500 201 12483.52 43.92 55332.25 88888.00 2007-07-20 14:06:57.625 201 12483.48 43.88 55332.22 88888.00 2007-07-20 14:06:57.750 201 12483.40 43.92 55332.28 88888.00 2007-07-20 14:06:57.875 201 12483.42 44.00 55332.30 88888.00 2007-07-20 14:06:58.000 201 12483.38 43.98 55332.30 88888.00 2007-07-20 14:06:58.125 201 12483.23 43.92 55332.22 88888.00 2007-07-20 14:06:58.250 201 12483.20 43.95 55332.28 88888.00 2007-07-20 14:06:58.375 201 12483.25 44.00 55332.28 88888.00 2007-07-20 14:06:58.500 201 12483.23 44.00 55332.28 88888.00 2007-07-20 14:06:58.625 201 12483.17 44.00 55332.28 88888.00 2007-07-20 14:06:58.750 201 12483.20 44.00 55332.25 88888.00 2007-07-20 14:06:58.875 201 12483.23 44.00 55332.22 88888.00 2007-07-20 14:06:59.000 201 12483.15 44.00 55332.22 88888.00 2007-07-20 14:06:59.125 201 12483.12 43.95 55332.22 88888.00 2007-07-20 14:06:59.250 201 12483.15 43.98 55332.22 88888.00 2007-07-20 14:06:59.375 201 12483.17 43.98 55332.22 88888.00 2007-07-20 14:06:59.500 201 12483.17 43.95 55332.22 88888.00 2007-07-20 14:06:59.625 201 12483.10 43.92 55332.20 88888.00 2007-07-20 14:06:59.750 201 12483.10 43.95 55332.22 88888.00 2007-07-20 14:06:59.875 201 12483.05 43.95 55332.25 88888.00 2007-07-20 14:07:00.000 201 12483.05 43.95 55332.25 88888.00 2007-07-20 14:07:00.125 201 12483.15 44.00 55332.25 88888.00 2007-07-20 14:07:00.250 201 12483.08 43.95 55332.25 88888.00 2007-07-20 14:07:00.375 201 12482.95 43.95 55332.22 88888.00 2007-07-20 14:07:00.500 201 12482.92 43.95 55332.25 88888.00 2007-07-20 14:07:00.625 201 12482.88 43.92 55332.22 88888.00 2007-07-20 14:07:00.750 201 12482.88 43.95 55332.20 88888.00 2007-07-20 14:07:00.875 201 12482.98 43.92 55332.20 88888.00 2007-07-20 14:07:01.000 201 12482.98 43.98 55332.22 88888.00 2007-07-20 14:07:01.125 201 12482.92 44.00 55332.25 88888.00 2007-07-20 14:07:01.250 201 12482.85 43.98 55332.25 88888.00 2007-07-20 14:07:01.375 201 12482.83 44.00 55332.25 88888.00 2007-07-20 14:07:01.500 201 12482.88 43.95 55332.28 88888.00 2007-07-20 14:07:01.625 201 12482.95 43.92 55332.30 88888.00 2007-07-20 14:07:01.750 201 12483.02 43.98 55332.25 88888.00 2007-07-20 14:07:01.875 201 12482.95 43.95 55332.22 88888.00 2007-07-20 14:07:02.000 201 12482.85 43.90 55332.22 88888.00 2007-07-20 14:07:02.125 201 12482.77 43.90 55332.20 88888.00 2007-07-20 14:07:02.250 201 12482.77 43.95 55332.20 88888.00 2007-07-20 14:07:02.375 201 12482.73 43.90 55332.20 88888.00 2007-07-20 14:07:02.500 201 12482.75 43.85 55332.20 88888.00 2007-07-20 14:07:02.625 201 12482.80 43.85 55332.20 88888.00 2007-07-20 14:07:02.750 201 12482.85 43.90 55332.25 88888.00 2007-07-20 14:07:02.875 201 12482.83 43.95 55332.25 88888.00 2007-07-20 14:07:03.000 201 12482.83 43.92 55332.22 88888.00 2007-07-20 14:07:03.125 201 12482.90 43.90 55332.25 88888.00 2007-07-20 14:07:03.250 201 12482.85 43.92 55332.22 88888.00 2007-07-20 14:07:03.375 201 12482.88 43.95 55332.25 88888.00 2007-07-20 14:07:03.500 201 12482.83 43.90 55332.22 88888.00 2007-07-20 14:07:03.625 201 12482.80 43.90 55332.18 88888.00 2007-07-20 14:07:03.750 201 12482.77 43.85 55332.18 88888.00 2007-07-20 14:07:03.875 201 12482.77 43.90 55332.20 88888.00 2007-07-20 14:07:04.000 201 12482.75 43.92 55332.22 88888.00 2007-07-20 14:07:04.125 201 12482.73 43.95 55332.22 88888.00 2007-07-20 14:07:04.250 201 12482.75 43.90 55332.25 88888.00 2007-07-20 14:07:04.375 201 12482.75 43.88 55332.20 88888.00 2007-07-20 14:07:04.500 201 12482.67 43.85 55332.20 88888.00 2007-07-20 14:07:04.625 201 12482.70 43.88 55332.20 88888.00 2007-07-20 14:07:04.750 201 12482.73 43.88 55332.20 88888.00 2007-07-20 14:07:04.875 201 12482.83 43.92 55332.20 88888.00 2007-07-20 14:07:05.000 201 12482.83 43.95 55332.25 88888.00 2007-07-20 14:07:05.125 201 12482.70 43.85 55332.22 88888.00 2007-07-20 14:07:05.250 201 12482.58 43.80 55332.20 88888.00 2007-07-20 14:07:05.375 201 12482.67 43.85 55332.20 88888.00 2007-07-20 14:07:05.500 201 12482.67 43.85 55332.25 88888.00 2007-07-20 14:07:05.625 201 12482.65 43.80 55332.25 88888.00 2007-07-20 14:07:05.750 201 12482.67 43.83 55332.22 88888.00 2007-07-20 14:07:05.875 201 12482.62 43.75 55332.20 88888.00 2007-07-20 14:07:06.000 201 12482.65 43.75 55332.15 88888.00 2007-07-20 14:07:06.125 201 12482.67 43.80 55332.20 88888.00 2007-07-20 14:07:06.250 201 12482.65 43.80 55332.20 88888.00 2007-07-20 14:07:06.375 201 12482.65 43.77 55332.20 88888.00 2007-07-20 14:07:06.500 201 12482.60 43.77 55332.20 88888.00 2007-07-20 14:07:06.625 201 12482.65 43.83 55332.25 88888.00 2007-07-20 14:07:06.750 201 12482.67 43.85 55332.22 88888.00 2007-07-20 14:07:06.875 201 12482.67 43.80 55332.20 88888.00 2007-07-20 14:07:07.000 201 12482.70 43.77 55332.20 88888.00 2007-07-20 14:07:07.125 201 12482.70 43.83 55332.22 88888.00 2007-07-20 14:07:07.250 201 12482.65 43.83 55332.22 88888.00 2007-07-20 14:07:07.375 201 12482.60 43.88 55332.20 88888.00 2007-07-20 14:07:07.500 201 12482.60 43.88 55332.22 88888.00 2007-07-20 14:07:07.625 201 12482.55 43.83 55332.20 88888.00 2007-07-20 14:07:07.750 201 12482.48 43.80 55332.22 88888.00 2007-07-20 14:07:07.875 201 12482.48 43.80 55332.18 88888.00 2007-07-20 14:07:08.000 201 12482.45 43.85 55332.15 88888.00 2007-07-20 14:07:08.125 201 12482.40 43.88 55332.15 88888.00 2007-07-20 14:07:08.250 201 12482.42 43.85 55332.18 88888.00 2007-07-20 14:07:08.375 201 12482.45 43.83 55332.18 88888.00 2007-07-20 14:07:08.500 201 12482.38 43.85 55332.18 88888.00 2007-07-20 14:07:08.625 201 12482.38 43.85 55332.18 88888.00 2007-07-20 14:07:08.750 201 12482.42 43.80 55332.15 88888.00 2007-07-20 14:07:08.875 201 12482.55 43.85 55332.18 88888.00 2007-07-20 14:07:09.000 201 12482.55 43.90 55332.18 88888.00 2007-07-20 14:07:09.125 201 12482.50 43.88 55332.20 88888.00 2007-07-20 14:07:09.250 201 12482.45 43.83 55332.18 88888.00 2007-07-20 14:07:09.375 201 12482.45 43.80 55332.18 88888.00 2007-07-20 14:07:09.500 201 12482.45 43.85 55332.18 88888.00 2007-07-20 14:07:09.625 201 12482.45 43.90 55332.15 88888.00 2007-07-20 14:07:09.750 201 12482.38 43.90 55332.15 88888.00 2007-07-20 14:07:09.875 201 12482.33 43.92 55332.12 88888.00 2007-07-20 14:07:10.000 201 12482.30 43.88 55332.10 88888.00 2007-07-20 14:07:10.125 201 12482.27 43.88 55332.10 88888.00 2007-07-20 14:07:10.250 201 12482.25 43.88 55332.10 88888.00 2007-07-20 14:07:10.375 201 12482.27 43.95 55332.12 88888.00 2007-07-20 14:07:10.500 201 12482.33 43.95 55332.18 88888.00 2007-07-20 14:07:10.625 201 12482.38 43.95 55332.18 88888.00 2007-07-20 14:07:10.750 201 12482.38 43.90 55332.18 88888.00 2007-07-20 14:07:10.875 201 12482.40 43.92 55332.15 88888.00 2007-07-20 14:07:11.000 201 12482.35 43.92 55332.12 88888.00 2007-07-20 14:07:11.125 201 12482.33 43.92 55332.12 88888.00 2007-07-20 14:07:11.250 201 12482.38 43.98 55332.12 88888.00 2007-07-20 14:07:11.375 201 12482.48 44.00 55332.12 88888.00 2007-07-20 14:07:11.500 201 12482.45 43.95 55332.12 88888.00 2007-07-20 14:07:11.625 201 12482.42 43.95 55332.12 88888.00 2007-07-20 14:07:11.750 201 12482.35 43.98 55332.12 88888.00 2007-07-20 14:07:11.875 201 12482.35 43.98 55332.10 88888.00 2007-07-20 14:07:12.000 201 12482.33 44.00 55332.07 88888.00 2007-07-20 14:07:12.125 201 12482.35 43.95 55332.10 88888.00 2007-07-20 14:07:12.250 201 12482.33 43.92 55332.07 88888.00 2007-07-20 14:07:12.375 201 12482.40 43.98 55332.10 88888.00 2007-07-20 14:07:12.500 201 12482.38 43.95 55332.12 88888.00 2007-07-20 14:07:12.625 201 12482.30 43.95 55332.07 88888.00 2007-07-20 14:07:12.750 201 12482.27 44.02 55332.07 88888.00 2007-07-20 14:07:12.875 201 12482.30 44.05 55332.07 88888.00 2007-07-20 14:07:13.000 201 12482.35 44.05 55332.10 88888.00 2007-07-20 14:07:13.125 201 12482.38 44.05 55332.07 88888.00 2007-07-20 14:07:13.250 201 12482.42 44.05 55332.07 88888.00 2007-07-20 14:07:13.375 201 12482.40 44.08 55332.07 88888.00 2007-07-20 14:07:13.500 201 12482.38 44.10 55332.05 88888.00 2007-07-20 14:07:13.625 201 12482.42 44.10 55332.03 88888.00 2007-07-20 14:07:13.750 201 12482.40 44.12 55332.03 88888.00 2007-07-20 14:07:13.875 201 12482.38 44.08 55332.05 88888.00 2007-07-20 14:07:14.000 201 12482.38 44.08 55332.03 88888.00 2007-07-20 14:07:14.125 201 12482.38 44.12 55332.05 88888.00 2007-07-20 14:07:14.250 201 12482.38 44.10 55332.03 88888.00 2007-07-20 14:07:14.375 201 12482.42 44.12 55332.03 88888.00 2007-07-20 14:07:14.500 201 12482.58 44.15 55332.03 88888.00 2007-07-20 14:07:14.625 201 12482.58 44.20 55332.03 88888.00 2007-07-20 14:07:14.750 201 12482.48 44.17 55332.00 88888.00 2007-07-20 14:07:14.875 201 12482.48 44.15 55332.00 88888.00 2007-07-20 14:07:15.000 201 12482.42 44.10 55331.97 88888.00 2007-07-20 14:07:15.125 201 12482.45 44.10 55331.95 88888.00 2007-07-20 14:07:15.250 201 12482.45 44.17 55331.97 88888.00 2007-07-20 14:07:15.375 201 12482.50 44.23 55332.00 88888.00 2007-07-20 14:07:15.500 201 12482.48 44.25 55332.00 88888.00 2007-07-20 14:07:15.625 201 12482.42 44.25 55331.97 88888.00 2007-07-20 14:07:15.750 201 12482.48 44.20 55331.95 88888.00 2007-07-20 14:07:15.875 201 12482.42 44.20 55331.95 88888.00 2007-07-20 14:07:16.000 201 12482.40 44.20 55331.95 88888.00 2007-07-20 14:07:16.125 201 12482.48 44.20 55331.97 88888.00 2007-07-20 14:07:16.250 201 12482.45 44.23 55331.97 88888.00 2007-07-20 14:07:16.375 201 12482.45 44.25 55331.95 88888.00 2007-07-20 14:07:16.500 201 12482.40 44.25 55331.90 88888.00 2007-07-20 14:07:16.625 201 12482.40 44.25 55331.93 88888.00 2007-07-20 14:07:16.750 201 12482.45 44.25 55331.93 88888.00 2007-07-20 14:07:16.875 201 12482.42 44.33 55331.95 88888.00 2007-07-20 14:07:17.000 201 12482.38 44.38 55331.93 88888.00 2007-07-20 14:07:17.125 201 12482.33 44.35 55331.95 88888.00 2007-07-20 14:07:17.250 201 12482.35 44.33 55331.93 88888.00 2007-07-20 14:07:17.375 201 12482.45 44.40 55331.95 88888.00 2007-07-20 14:07:17.500 201 12482.45 44.40 55331.93 88888.00 2007-07-20 14:07:17.625 201 12482.40 44.35 55331.90 88888.00 2007-07-20 14:07:17.750 201 12482.40 44.30 55331.88 88888.00 2007-07-20 14:07:17.875 201 12482.42 44.35 55331.88 88888.00 2007-07-20 14:07:18.000 201 12482.38 44.38 55331.88 88888.00 2007-07-20 14:07:18.125 201 12482.25 44.33 55331.90 88888.00 2007-07-20 14:07:18.250 201 12482.30 44.30 55331.90 88888.00 2007-07-20 14:07:18.375 201 12482.40 44.30 55331.90 88888.00 2007-07-20 14:07:18.500 201 12482.42 44.33 55331.90 88888.00 2007-07-20 14:07:18.625 201 12482.38 44.33 55331.90 88888.00 2007-07-20 14:07:18.750 201 12482.40 44.35 55331.90 88888.00 2007-07-20 14:07:18.875 201 12482.35 44.38 55331.90 88888.00 2007-07-20 14:07:19.000 201 12482.33 44.33 55331.88 88888.00 2007-07-20 14:07:19.125 201 12482.40 44.35 55331.88 88888.00 2007-07-20 14:07:19.250 201 12482.38 44.35 55331.88 88888.00 2007-07-20 14:07:19.375 201 12482.40 44.38 55331.88 88888.00 2007-07-20 14:07:19.500 201 12482.38 44.40 55331.90 88888.00 2007-07-20 14:07:19.625 201 12482.42 44.40 55331.88 88888.00 2007-07-20 14:07:19.750 201 12482.48 44.42 55331.90 88888.00 2007-07-20 14:07:19.875 201 12482.42 44.42 55331.85 88888.00 2007-07-20 14:07:20.000 201 12482.38 44.42 55331.85 88888.00 2007-07-20 14:07:20.125 201 12482.35 44.42 55331.85 88888.00 2007-07-20 14:07:20.250 201 12482.27 44.40 55331.85 88888.00 2007-07-20 14:07:20.375 201 12482.27 44.42 55331.90 88888.00 2007-07-20 14:07:20.500 201 12482.35 44.45 55331.90 88888.00 2007-07-20 14:07:20.625 201 12482.38 44.45 55331.90 88888.00 2007-07-20 14:07:20.750 201 12482.38 44.42 55331.90 88888.00 2007-07-20 14:07:20.875 201 12482.38 44.48 55331.90 88888.00 2007-07-20 14:07:21.000 201 12482.38 44.52 55331.93 88888.00 2007-07-20 14:07:21.125 201 12482.40 44.58 55331.93 88888.00 2007-07-20 14:07:21.250 201 12482.27 44.50 55331.88 88888.00 2007-07-20 14:07:21.375 201 12482.27 44.50 55331.85 88888.00 2007-07-20 14:07:21.500 201 12482.25 44.50 55331.85 88888.00 2007-07-20 14:07:21.625 201 12482.25 44.52 55331.85 88888.00 2007-07-20 14:07:21.750 201 12482.25 44.55 55331.88 88888.00 2007-07-20 14:07:21.875 201 12482.27 44.55 55331.88 88888.00 2007-07-20 14:07:22.000 201 12482.33 44.62 55331.85 88888.00 2007-07-20 14:07:22.125 201 12482.30 44.65 55331.88 88888.00 2007-07-20 14:07:22.250 201 12482.30 44.60 55331.88 88888.00 2007-07-20 14:07:22.375 201 12482.27 44.58 55331.82 88888.00 2007-07-20 14:07:22.500 201 12482.27 44.55 55331.85 88888.00 2007-07-20 14:07:22.625 201 12482.27 44.52 55331.82 88888.00 2007-07-20 14:07:22.750 201 12482.23 44.52 55331.85 88888.00 2007-07-20 14:07:22.875 201 12482.27 44.58 55331.85 88888.00 2007-07-20 14:07:23.000 201 12482.33 44.60 55331.88 88888.00 2007-07-20 14:07:23.125 201 12482.25 44.58 55331.85 88888.00 2007-07-20 14:07:23.250 201 12482.23 44.58 55331.85 88888.00 2007-07-20 14:07:23.375 201 12482.27 44.58 55331.85 88888.00 2007-07-20 14:07:23.500 201 12482.33 44.65 55331.88 88888.00 2007-07-20 14:07:23.625 201 12482.33 44.67 55331.88 88888.00 2007-07-20 14:07:23.750 201 12482.27 44.60 55331.85 88888.00 2007-07-20 14:07:23.875 201 12482.25 44.60 55331.80 88888.00 2007-07-20 14:07:24.000 201 12482.23 44.58 55331.80 88888.00 2007-07-20 14:07:24.125 201 12482.27 44.65 55331.85 88888.00 2007-07-20 14:07:24.250 201 12482.33 44.73 55331.88 88888.00 2007-07-20 14:07:24.375 201 12482.33 44.70 55331.85 88888.00 2007-07-20 14:07:24.500 201 12482.30 44.65 55331.80 88888.00 2007-07-20 14:07:24.625 201 12482.30 44.65 55331.80 88888.00 2007-07-20 14:07:24.750 201 12482.33 44.62 55331.80 88888.00 2007-07-20 14:07:24.875 201 12482.30 44.60 55331.85 88888.00 2007-07-20 14:07:25.000 201 12482.25 44.58 55331.85 88888.00 2007-07-20 14:07:25.125 201 12482.30 44.62 55331.82 88888.00 2007-07-20 14:07:25.250 201 12482.30 44.67 55331.85 88888.00 2007-07-20 14:07:25.375 201 12482.30 44.67 55331.82 88888.00 2007-07-20 14:07:25.500 201 12482.27 44.62 55331.82 88888.00 2007-07-20 14:07:25.625 201 12482.27 44.62 55331.85 88888.00 2007-07-20 14:07:25.750 201 12482.30 44.65 55331.85 88888.00 2007-07-20 14:07:25.875 201 12482.35 44.65 55331.80 88888.00 2007-07-20 14:07:26.000 201 12482.33 44.65 55331.82 88888.00 2007-07-20 14:07:26.125 201 12482.25 44.60 55331.82 88888.00 2007-07-20 14:07:26.250 201 12482.27 44.58 55331.82 88888.00 2007-07-20 14:07:26.375 201 12482.38 44.62 55331.82 88888.00 2007-07-20 14:07:26.500 201 12482.35 44.58 55331.80 88888.00 2007-07-20 14:07:26.625 201 12482.30 44.60 55331.78 88888.00 2007-07-20 14:07:26.750 201 12482.30 44.58 55331.80 88888.00 2007-07-20 14:07:26.875 201 12482.35 44.62 55331.80 88888.00 2007-07-20 14:07:27.000 201 12482.33 44.62 55331.80 88888.00 2007-07-20 14:07:27.125 201 12482.20 44.62 55331.80 88888.00 2007-07-20 14:07:27.250 201 12482.20 44.65 55331.82 88888.00 2007-07-20 14:07:27.375 201 12482.38 44.65 55331.80 88888.00 2007-07-20 14:07:27.500 201 12482.30 44.55 55331.80 88888.00 2007-07-20 14:07:27.625 201 12482.25 44.58 55331.75 88888.00 2007-07-20 14:07:27.750 201 12482.25 44.58 55331.75 88888.00 2007-07-20 14:07:27.875 201 12482.25 44.65 55331.80 88888.00 2007-07-20 14:07:28.000 201 12482.27 44.67 55331.80 88888.00 2007-07-20 14:07:28.125 201 12482.23 44.65 55331.80 88888.00 2007-07-20 14:07:28.250 201 12482.20 44.65 55331.80 88888.00 2007-07-20 14:07:28.375 201 12482.23 44.62 55331.80 88888.00 2007-07-20 14:07:28.500 201 12482.15 44.55 55331.78 88888.00 2007-07-20 14:07:28.625 201 12482.12 44.55 55331.78 88888.00 2007-07-20 14:07:28.750 201 12482.17 44.60 55331.82 88888.00 2007-07-20 14:07:28.875 201 12482.17 44.55 55331.78 88888.00 2007-07-20 14:07:29.000 201 12482.15 44.45 55331.72 88888.00 2007-07-20 14:07:29.125 201 12482.17 44.58 55331.80 88888.00 2007-07-20 14:07:29.250 201 12482.17 44.58 55331.82 88888.00 2007-07-20 14:07:29.375 201 12482.17 44.55 55331.80 88888.00 2007-07-20 14:07:29.500 201 12482.17 44.60 55331.78 88888.00 2007-07-20 14:07:29.625 201 12482.17 44.60 55331.80 88888.00 2007-07-20 14:07:29.750 201 12482.12 44.58 55331.82 88888.00 2007-07-20 14:07:29.875 201 12482.15 44.55 55331.82 88888.00 2007-07-20 14:07:30.000 201 12482.15 44.55 55331.80 88888.00 2007-07-20 14:07:30.125 201 12482.15 44.60 55331.80 88888.00 2007-07-20 14:07:30.250 201 12482.10 44.62 55331.82 88888.00 2007-07-20 14:07:30.375 201 12482.10 44.62 55331.80 88888.00 2007-07-20 14:07:30.500 201 12482.05 44.62 55331.80 88888.00 2007-07-20 14:07:30.625 201 12482.02 44.62 55331.80 88888.00 2007-07-20 14:07:30.750 201 12482.05 44.58 55331.80 88888.00 2007-07-20 14:07:30.875 201 12482.08 44.58 55331.80 88888.00 2007-07-20 14:07:31.000 201 12482.12 44.60 55331.80 88888.00 2007-07-20 14:07:31.125 201 12482.12 44.55 55331.80 88888.00 2007-07-20 14:07:31.250 201 12482.12 44.65 55331.78 88888.00 2007-07-20 14:07:31.375 201 12482.17 44.70 55331.75 88888.00 2007-07-20 14:07:31.500 201 12482.15 44.70 55331.78 88888.00 2007-07-20 14:07:31.625 201 12482.17 44.73 55331.80 88888.00 2007-07-20 14:07:31.750 201 12482.20 44.67 55331.78 88888.00 2007-07-20 14:07:31.875 201 12482.20 44.65 55331.75 88888.00 2007-07-20 14:07:32.000 201 12482.25 44.65 55331.72 88888.00 2007-07-20 14:07:32.125 201 12482.23 44.65 55331.70 88888.00 2007-07-20 14:07:32.250 201 12482.25 44.65 55331.72 88888.00 2007-07-20 14:07:32.375 201 12482.30 44.67 55331.72 88888.00 2007-07-20 14:07:32.500 201 12482.25 44.65 55331.72 88888.00 2007-07-20 14:07:32.625 201 12482.20 44.62 55331.72 88888.00 2007-07-20 14:07:32.750 201 12482.15 44.60 55331.70 88888.00 2007-07-20 14:07:32.875 201 12482.17 44.67 55331.72 88888.00 2007-07-20 14:07:33.000 201 12482.20 44.65 55331.70 88888.00 2007-07-20 14:07:33.125 201 12482.20 44.62 55331.70 88888.00 2007-07-20 14:07:33.250 201 12482.17 44.52 55331.70 88888.00 2007-07-20 14:07:33.375 201 12482.25 44.58 55331.72 88888.00 2007-07-20 14:07:33.500 201 12482.20 44.65 55331.70 88888.00 2007-07-20 14:07:33.625 201 12482.10 44.67 55331.70 88888.00 2007-07-20 14:07:33.750 201 12482.15 44.62 55331.70 88888.00 2007-07-20 14:07:33.875 201 12482.20 44.62 55331.70 88888.00 2007-07-20 14:07:34.000 201 12482.17 44.58 55331.68 88888.00 2007-07-20 14:07:34.125 201 12482.17 44.55 55331.68 88888.00 2007-07-20 14:07:34.250 201 12482.20 44.62 55331.70 88888.00 2007-07-20 14:07:34.375 201 12482.20 44.62 55331.72 88888.00 2007-07-20 14:07:34.500 201 12482.15 44.62 55331.68 88888.00 2007-07-20 14:07:34.625 201 12482.15 44.65 55331.68 88888.00 2007-07-20 14:07:34.750 201 12482.12 44.62 55331.68 88888.00 2007-07-20 14:07:34.875 201 12482.12 44.52 55331.68 88888.00 2007-07-20 14:07:35.000 201 12482.10 44.50 55331.65 88888.00 2007-07-20 14:07:35.125 201 12482.08 44.52 55331.70 88888.00 2007-07-20 14:07:35.250 201 12482.10 44.60 55331.70 88888.00 2007-07-20 14:07:35.375 201 12482.15 44.55 55331.68 88888.00 2007-07-20 14:07:35.500 201 12482.12 44.50 55331.68 88888.00 2007-07-20 14:07:35.625 201 12482.05 44.55 55331.68 88888.00 2007-07-20 14:07:35.750 201 12482.08 44.55 55331.70 88888.00 2007-07-20 14:07:35.875 201 12482.10 44.55 55331.72 88888.00 2007-07-20 14:07:36.000 201 12482.10 44.58 55331.70 88888.00 2007-07-20 14:07:36.125 201 12482.10 44.55 55331.70 88888.00 2007-07-20 14:07:36.250 201 12482.10 44.50 55331.72 88888.00 2007-07-20 14:07:36.375 201 12482.15 44.48 55331.70 88888.00 2007-07-20 14:07:36.500 201 12482.08 44.42 55331.70 88888.00 2007-07-20 14:07:36.625 201 12482.08 44.42 55331.70 88888.00 2007-07-20 14:07:36.750 201 12482.15 44.50 55331.68 88888.00 2007-07-20 14:07:36.875 201 12482.23 44.45 55331.65 88888.00 2007-07-20 14:07:37.000 201 12482.25 44.45 55331.65 88888.00 2007-07-20 14:07:37.125 201 12482.20 44.38 55331.65 88888.00 2007-07-20 14:07:37.250 201 12482.17 44.42 55331.65 88888.00 2007-07-20 14:07:37.375 201 12482.23 44.45 55331.65 88888.00 2007-07-20 14:07:37.500 201 12482.25 44.48 55331.68 88888.00 2007-07-20 14:07:37.625 201 12482.17 44.48 55331.68 88888.00 2007-07-20 14:07:37.750 201 12482.12 44.45 55331.70 88888.00 2007-07-20 14:07:37.875 201 12482.17 44.45 55331.70 88888.00 2007-07-20 14:07:38.000 201 12482.12 44.50 55331.70 88888.00 2007-07-20 14:07:38.125 201 12482.12 44.45 55331.70 88888.00 2007-07-20 14:07:38.250 201 12482.10 44.38 55331.72 88888.00 2007-07-20 14:07:38.375 201 12482.08 44.35 55331.70 88888.00 2007-07-20 14:07:38.500 201 12482.08 44.40 55331.68 88888.00 2007-07-20 14:07:38.625 201 12482.12 44.40 55331.70 88888.00 2007-07-20 14:07:38.750 201 12482.10 44.40 55331.68 88888.00 2007-07-20 14:07:38.875 201 12482.00 44.38 55331.68 88888.00 2007-07-20 14:07:39.000 201 12482.05 44.42 55331.65 88888.00 2007-07-20 14:07:39.125 201 12482.10 44.48 55331.68 88888.00 2007-07-20 14:07:39.250 201 12482.05 44.33 55331.68 88888.00 2007-07-20 14:07:39.375 201 12482.08 44.40 55331.68 88888.00 2007-07-20 14:07:39.500 201 12482.10 44.40 55331.70 88888.00 2007-07-20 14:07:39.625 201 12482.08 44.35 55331.68 88888.00 2007-07-20 14:07:39.750 201 12482.00 44.30 55331.65 88888.00 2007-07-20 14:07:39.875 201 12482.05 44.35 55331.70 88888.00 2007-07-20 14:07:40.000 201 12482.08 44.35 55331.68 88888.00 2007-07-20 14:07:40.125 201 12482.05 44.27 55331.68 88888.00 2007-07-20 14:07:40.250 201 12481.95 44.23 55331.65 88888.00 2007-07-20 14:07:40.375 201 12481.95 44.27 55331.65 88888.00 2007-07-20 14:07:40.500 201 12482.02 44.33 55331.68 88888.00 2007-07-20 14:07:40.625 201 12482.05 44.33 55331.70 88888.00 2007-07-20 14:07:40.750 201 12482.02 44.35 55331.65 88888.00 2007-07-20 14:07:40.875 201 12482.08 44.40 55331.62 88888.00 2007-07-20 14:07:41.000 201 12482.08 44.35 55331.60 88888.00 2007-07-20 14:07:41.125 201 12482.10 44.35 55331.60 88888.00 2007-07-20 14:07:41.250 201 12482.10 44.30 55331.60 88888.00 2007-07-20 14:07:41.375 201 12482.15 44.35 55331.60 88888.00 2007-07-20 14:07:41.500 201 12482.10 44.38 55331.60 88888.00 2007-07-20 14:07:41.625 201 12482.10 44.40 55331.60 88888.00 2007-07-20 14:07:41.750 201 12482.10 44.42 55331.62 88888.00 2007-07-20 14:07:41.875 201 12482.10 44.42 55331.62 88888.00 2007-07-20 14:07:42.000 201 12482.08 44.38 55331.60 88888.00 2007-07-20 14:07:42.125 201 12482.08 44.33 55331.62 88888.00 2007-07-20 14:07:42.250 201 12482.02 44.33 55331.60 88888.00 2007-07-20 14:07:42.375 201 12482.02 44.35 55331.60 88888.00 2007-07-20 14:07:42.500 201 12482.00 44.27 55331.57 88888.00 2007-07-20 14:07:42.625 201 12482.08 44.27 55331.60 88888.00 2007-07-20 14:07:42.750 201 12482.17 44.40 55331.65 88888.00 2007-07-20 14:07:42.875 201 12482.17 44.42 55331.62 88888.00 2007-07-20 14:07:43.000 201 12482.15 44.38 55331.65 88888.00 2007-07-20 14:07:43.125 201 12482.20 44.40 55331.65 88888.00 2007-07-20 14:07:43.250 201 12482.20 44.42 55331.65 88888.00 2007-07-20 14:07:43.375 201 12482.12 44.42 55331.62 88888.00 2007-07-20 14:07:43.500 201 12482.15 44.40 55331.65 88888.00 2007-07-20 14:07:43.625 201 12482.23 44.45 55331.68 88888.00 2007-07-20 14:07:43.750 201 12482.27 44.48 55331.65 88888.00 2007-07-20 14:07:43.875 201 12482.23 44.45 55331.65 88888.00 2007-07-20 14:07:44.000 201 12482.25 44.50 55331.65 88888.00 2007-07-20 14:07:44.125 201 12482.27 44.45 55331.62 88888.00 2007-07-20 14:07:44.250 201 12482.17 44.38 55331.62 88888.00 2007-07-20 14:07:44.375 201 12482.17 44.40 55331.60 88888.00 2007-07-20 14:07:44.500 201 12482.17 44.45 55331.62 88888.00 2007-07-20 14:07:44.625 201 12482.17 44.45 55331.62 88888.00 2007-07-20 14:07:44.750 201 12482.23 44.48 55331.65 88888.00 2007-07-20 14:07:44.875 201 12482.20 44.45 55331.62 88888.00 2007-07-20 14:07:45.000 201 12482.17 44.45 55331.60 88888.00 2007-07-20 14:07:45.125 201 12482.20 44.50 55331.65 88888.00 2007-07-20 14:07:45.250 201 12482.23 44.50 55331.65 88888.00 2007-07-20 14:07:45.375 201 12482.17 44.45 55331.62 88888.00 2007-07-20 14:07:45.500 201 12482.08 44.48 55331.65 88888.00 2007-07-20 14:07:45.625 201 12482.05 44.45 55331.62 88888.00 2007-07-20 14:07:45.750 201 12482.08 44.48 55331.62 88888.00 2007-07-20 14:07:45.875 201 12482.08 44.48 55331.60 88888.00 2007-07-20 14:07:46.000 201 12482.02 44.48 55331.60 88888.00 2007-07-20 14:07:46.125 201 12482.02 44.48 55331.62 88888.00 2007-07-20 14:07:46.250 201 12482.00 44.40 55331.62 88888.00 2007-07-20 14:07:46.375 201 12482.00 44.45 55331.62 88888.00 2007-07-20 14:07:46.500 201 12481.98 44.42 55331.60 88888.00 2007-07-20 14:07:46.625 201 12482.00 44.40 55331.60 88888.00 2007-07-20 14:07:46.750 201 12482.00 44.42 55331.62 88888.00 2007-07-20 14:07:46.875 201 12481.98 44.48 55331.62 88888.00 2007-07-20 14:07:47.000 201 12481.98 44.45 55331.62 88888.00 2007-07-20 14:07:47.125 201 12482.02 44.42 55331.62 88888.00 2007-07-20 14:07:47.250 201 12482.00 44.38 55331.62 88888.00 2007-07-20 14:07:47.375 201 12482.05 44.40 55331.62 88888.00 2007-07-20 14:07:47.500 201 12482.02 44.33 55331.55 88888.00 2007-07-20 14:07:47.625 201 12482.02 44.30 55331.57 88888.00 2007-07-20 14:07:47.750 201 12482.02 44.33 55331.57 88888.00 2007-07-20 14:07:47.875 201 12482.08 44.30 55331.57 88888.00 2007-07-20 14:07:48.000 201 12482.05 44.40 55331.57 88888.00 2007-07-20 14:07:48.125 201 12482.05 44.45 55331.60 88888.00 2007-07-20 14:07:48.250 201 12482.05 44.40 55331.57 88888.00 2007-07-20 14:07:48.375 201 12482.08 44.40 55331.57 88888.00 2007-07-20 14:07:48.500 201 12482.10 44.42 55331.60 88888.00 2007-07-20 14:07:48.625 201 12482.10 44.42 55331.60 88888.00 2007-07-20 14:07:48.750 201 12482.08 44.42 55331.60 88888.00 2007-07-20 14:07:48.875 201 12482.10 44.42 55331.62 88888.00 2007-07-20 14:07:49.000 201 12482.17 44.42 55331.62 88888.00 2007-07-20 14:07:49.125 201 12482.10 44.42 55331.62 88888.00 2007-07-20 14:07:49.250 201 12482.00 44.35 55331.60 88888.00 2007-07-20 14:07:49.375 201 12482.05 44.38 55331.60 88888.00 2007-07-20 14:07:49.500 201 12482.08 44.42 55331.60 88888.00 2007-07-20 14:07:49.625 201 12482.15 44.42 55331.60 88888.00 2007-07-20 14:07:49.750 201 12482.17 44.42 55331.62 88888.00 2007-07-20 14:07:49.875 201 12482.05 44.40 55331.60 88888.00 2007-07-20 14:07:50.000 201 12481.98 44.42 55331.57 88888.00 2007-07-20 14:07:50.125 201 12481.98 44.42 55331.57 88888.00 2007-07-20 14:07:50.250 201 12481.98 44.45 55331.57 88888.00 2007-07-20 14:07:50.375 201 12482.05 44.48 55331.57 88888.00 2007-07-20 14:07:50.500 201 12482.08 44.48 55331.57 88888.00 2007-07-20 14:07:50.625 201 12482.02 44.42 55331.55 88888.00 2007-07-20 14:07:50.750 201 12482.00 44.42 55331.55 88888.00 2007-07-20 14:07:50.875 201 12482.00 44.42 55331.55 88888.00 2007-07-20 14:07:51.000 201 12482.10 44.45 55331.60 88888.00 2007-07-20 14:07:51.125 201 12482.15 44.45 55331.57 88888.00 2007-07-20 14:07:51.250 201 12482.12 44.42 55331.55 88888.00 2007-07-20 14:07:51.375 201 12482.15 44.45 55331.57 88888.00 2007-07-20 14:07:51.500 201 12482.08 44.50 55331.60 88888.00 2007-07-20 14:07:51.625 201 12482.02 44.50 55331.57 88888.00 2007-07-20 14:07:51.750 201 12482.02 44.50 55331.55 88888.00 2007-07-20 14:07:51.875 201 12482.05 44.48 55331.55 88888.00 2007-07-20 14:07:52.000 201 12482.12 44.52 55331.55 88888.00 2007-07-20 14:07:52.125 201 12482.10 44.55 55331.57 88888.00 2007-07-20 14:07:52.250 201 12482.02 44.52 55331.57 88888.00 2007-07-20 14:07:52.375 201 12482.02 44.48 55331.53 88888.00 2007-07-20 14:07:52.500 201 12482.05 44.50 55331.57 88888.00 2007-07-20 14:07:52.625 201 12482.17 44.52 55331.57 88888.00 2007-07-20 14:07:52.750 201 12482.17 44.50 55331.55 88888.00 2007-07-20 14:07:52.875 201 12482.08 44.52 55331.55 88888.00 2007-07-20 14:07:53.000 201 12482.08 44.52 55331.53 88888.00 2007-07-20 14:07:53.125 201 12482.02 44.52 55331.55 88888.00 2007-07-20 14:07:53.250 201 12482.08 44.52 55331.57 88888.00 2007-07-20 14:07:53.375 201 12482.15 44.52 55331.53 88888.00 2007-07-20 14:07:53.500 201 12482.10 44.55 55331.53 88888.00 2007-07-20 14:07:53.625 201 12482.10 44.60 55331.55 88888.00 2007-07-20 14:07:53.750 201 12482.02 44.58 55331.55 88888.00 2007-07-20 14:07:53.875 201 12482.00 44.58 55331.55 88888.00 2007-07-20 14:07:54.000 201 12482.00 44.55 55331.57 88888.00 2007-07-20 14:07:54.125 201 12481.98 44.48 55331.57 88888.00 2007-07-20 14:07:54.250 201 12481.95 44.45 55331.57 88888.00 2007-07-20 14:07:54.375 201 12481.92 44.48 55331.60 88888.00 2007-07-20 14:07:54.500 201 12481.92 44.60 55331.57 88888.00 2007-07-20 14:07:54.625 201 12482.00 44.62 55331.57 88888.00 2007-07-20 14:07:54.750 201 12482.00 44.55 55331.53 88888.00 2007-07-20 14:07:54.875 201 12481.98 44.55 55331.53 88888.00 2007-07-20 14:07:55.000 201 12482.02 44.58 55331.55 88888.00 2007-07-20 14:07:55.125 201 12482.08 44.55 55331.57 88888.00 2007-07-20 14:07:55.250 201 12482.02 44.55 55331.55 88888.00 2007-07-20 14:07:55.375 201 12481.98 44.58 55331.57 88888.00 2007-07-20 14:07:55.500 201 12481.98 44.60 55331.53 88888.00 2007-07-20 14:07:55.625 201 12482.02 44.62 55331.55 88888.00 2007-07-20 14:07:55.750 201 12482.02 44.70 55331.57 88888.00 2007-07-20 14:07:55.875 201 12482.05 44.70 55331.57 88888.00 2007-07-20 14:07:56.000 201 12482.05 44.65 55331.53 88888.00 2007-07-20 14:07:56.125 201 12482.12 44.73 55331.55 88888.00 2007-07-20 14:07:56.250 201 12482.05 44.65 55331.55 88888.00 2007-07-20 14:07:56.375 201 12482.00 44.70 55331.55 88888.00 2007-07-20 14:07:56.500 201 12482.00 44.73 55331.55 88888.00 2007-07-20 14:07:56.625 201 12482.02 44.73 55331.53 88888.00 2007-07-20 14:07:56.750 201 12481.98 44.77 55331.50 88888.00 2007-07-20 14:07:56.875 201 12482.02 44.77 55331.53 88888.00 2007-07-20 14:07:57.000 201 12482.02 44.75 55331.47 88888.00 2007-07-20 14:07:57.125 201 12481.95 44.70 55331.50 88888.00 2007-07-20 14:07:57.250 201 12482.00 44.73 55331.50 88888.00 2007-07-20 14:07:57.375 201 12482.12 44.75 55331.50 88888.00 2007-07-20 14:07:57.500 201 12482.12 44.80 55331.50 88888.00 2007-07-20 14:07:57.625 201 12482.08 44.83 55331.47 88888.00 2007-07-20 14:07:57.750 201 12482.08 44.77 55331.50 88888.00 2007-07-20 14:07:57.875 201 12481.95 44.70 55331.47 88888.00 2007-07-20 14:07:58.000 201 12481.98 44.75 55331.50 88888.00 2007-07-20 14:07:58.125 201 12482.05 44.77 55331.50 88888.00 2007-07-20 14:07:58.250 201 12482.00 44.77 55331.50 88888.00 2007-07-20 14:07:58.375 201 12482.00 44.83 55331.47 88888.00 2007-07-20 14:07:58.500 201 12482.08 44.83 55331.45 88888.00 2007-07-20 14:07:58.625 201 12482.12 44.83 55331.45 88888.00 2007-07-20 14:07:58.750 201 12482.15 44.80 55331.50 88888.00 2007-07-20 14:07:58.875 201 12482.17 44.85 55331.47 88888.00 2007-07-20 14:07:59.000 201 12482.17 44.85 55331.45 88888.00 2007-07-20 14:07:59.125 201 12482.12 44.85 55331.45 88888.00 2007-07-20 14:07:59.250 201 12482.12 44.85 55331.47 88888.00 2007-07-20 14:07:59.375 201 12482.23 44.92 55331.47 88888.00 2007-07-20 14:07:59.500 201 12482.25 44.95 55331.50 88888.00 2007-07-20 14:07:59.625 201 12482.17 44.88 55331.47 88888.00 2007-07-20 14:07:59.750 201 12482.17 44.88 55331.50 88888.00 2007-07-20 14:07:59.875 201 12482.10 44.88 55331.53 88888.00 2007-07-20 14:08:00.000 201 12482.10 44.83 55331.50 88888.00 2007-07-20 14:08:00.125 201 12482.10 44.85 55331.50 88888.00 2007-07-20 14:08:00.250 201 12482.10 44.85 55331.50 88888.00 2007-07-20 14:08:00.375 201 12482.20 44.85 55331.45 88888.00 2007-07-20 14:08:00.500 201 12482.20 44.83 55331.45 88888.00 2007-07-20 14:08:00.625 201 12482.20 44.77 55331.45 88888.00 2007-07-20 14:08:00.750 201 12482.27 44.77 55331.47 88888.00 2007-07-20 14:08:00.875 201 12482.23 44.80 55331.47 88888.00 2007-07-20 14:08:01.000 201 12482.20 44.83 55331.47 88888.00 2007-07-20 14:08:01.125 201 12482.23 44.83 55331.47 88888.00 2007-07-20 14:08:01.250 201 12482.20 44.77 55331.47 88888.00 2007-07-20 14:08:01.375 201 12482.20 44.80 55331.47 88888.00 2007-07-20 14:08:01.500 201 12482.17 44.85 55331.47 88888.00 2007-07-20 14:08:01.625 201 12482.17 44.83 55331.50 88888.00 2007-07-20 14:08:01.750 201 12482.20 44.80 55331.50 88888.00 2007-07-20 14:08:01.875 201 12482.15 44.77 55331.45 88888.00 2007-07-20 14:08:02.000 201 12482.20 44.80 55331.43 88888.00 2007-07-20 14:08:02.125 201 12482.17 44.88 55331.45 88888.00 2007-07-20 14:08:02.250 201 12482.23 44.85 55331.47 88888.00 2007-07-20 14:08:02.375 201 12482.27 44.83 55331.47 88888.00 2007-07-20 14:08:02.500 201 12482.23 44.77 55331.47 88888.00 2007-07-20 14:08:02.625 201 12482.10 44.75 55331.45 88888.00 2007-07-20 14:08:02.750 201 12482.12 44.77 55331.43 88888.00 2007-07-20 14:08:02.875 201 12482.20 44.83 55331.45 88888.00 2007-07-20 14:08:03.000 201 12482.23 44.77 55331.43 88888.00 2007-07-20 14:08:03.125 201 12482.25 44.77 55331.50 88888.00 2007-07-20 14:08:03.250 201 12482.23 44.75 55331.50 88888.00 2007-07-20 14:08:03.375 201 12482.25 44.77 55331.47 88888.00 2007-07-20 14:08:03.500 201 12482.23 44.77 55331.45 88888.00 2007-07-20 14:08:03.625 201 12482.30 44.75 55331.45 88888.00 2007-07-20 14:08:03.750 201 12482.33 44.73 55331.45 88888.00 2007-07-20 14:08:03.875 201 12482.27 44.75 55331.43 88888.00 2007-07-20 14:08:04.000 201 12482.20 44.73 55331.43 88888.00 2007-07-20 14:08:04.125 201 12482.20 44.75 55331.43 88888.00 2007-07-20 14:08:04.250 201 12482.20 44.75 55331.45 88888.00 2007-07-20 14:08:04.375 201 12482.25 44.73 55331.43 88888.00 2007-07-20 14:08:04.500 201 12482.15 44.67 55331.45 88888.00 2007-07-20 14:08:04.625 201 12482.12 44.65 55331.43 88888.00 2007-07-20 14:08:04.750 201 12482.15 44.67 55331.43 88888.00 2007-07-20 14:08:04.875 201 12482.20 44.67 55331.43 88888.00 2007-07-20 14:08:05.000 201 12482.27 44.62 55331.40 88888.00 2007-07-20 14:08:05.125 201 12482.23 44.62 55331.40 88888.00 2007-07-20 14:08:05.250 201 12482.20 44.62 55331.47 88888.00 2007-07-20 14:08:05.375 201 12482.25 44.60 55331.50 88888.00 2007-07-20 14:08:05.500 201 12482.23 44.58 55331.50 88888.00 2007-07-20 14:08:05.625 201 12482.23 44.55 55331.47 88888.00 2007-07-20 14:08:05.750 201 12482.23 44.55 55331.45 88888.00 2007-07-20 14:08:05.875 201 12482.27 44.58 55331.47 88888.00 2007-07-20 14:08:06.000 201 12482.33 44.58 55331.47 88888.00 2007-07-20 14:08:06.125 201 12482.30 44.55 55331.50 88888.00 2007-07-20 14:08:06.250 201 12482.33 44.62 55331.50 88888.00 2007-07-20 14:08:06.375 201 12482.33 44.60 55331.45 88888.00 2007-07-20 14:08:06.500 201 12482.30 44.62 55331.43 88888.00 2007-07-20 14:08:06.625 201 12482.27 44.60 55331.45 88888.00 2007-07-20 14:08:06.750 201 12482.27 44.55 55331.45 88888.00 2007-07-20 14:08:06.875 201 12482.23 44.52 55331.47 88888.00 2007-07-20 14:08:07.000 201 12482.30 44.55 55331.45 88888.00 2007-07-20 14:08:07.125 201 12482.40 44.58 55331.45 88888.00 2007-07-20 14:08:07.250 201 12482.38 44.50 55331.45 88888.00 2007-07-20 14:08:07.375 201 12482.35 44.48 55331.45 88888.00 2007-07-20 14:08:07.500 201 12482.38 44.55 55331.47 88888.00 2007-07-20 14:08:07.625 201 12482.38 44.52 55331.43 88888.00 2007-07-20 14:08:07.750 201 12482.33 44.50 55331.40 88888.00 2007-07-20 14:08:07.875 201 12482.38 44.50 55331.40 88888.00 2007-07-20 14:08:08.000 201 12482.45 44.55 55331.40 88888.00 2007-07-20 14:08:08.125 201 12482.50 44.58 55331.45 88888.00 2007-07-20 14:08:08.250 201 12482.42 44.52 55331.45 88888.00 2007-07-20 14:08:08.375 201 12482.42 44.52 55331.43 88888.00 2007-07-20 14:08:08.500 201 12482.38 44.55 55331.43 88888.00 2007-07-20 14:08:08.625 201 12482.40 44.55 55331.43 88888.00 2007-07-20 14:08:08.750 201 12482.48 44.58 55331.43 88888.00 2007-07-20 14:08:08.875 201 12482.48 44.55 55331.43 88888.00 2007-07-20 14:08:09.000 201 12482.45 44.52 55331.43 88888.00 2007-07-20 14:08:09.125 201 12482.48 44.52 55331.43 88888.00 2007-07-20 14:08:09.250 201 12482.50 44.48 55331.45 88888.00 2007-07-20 14:08:09.375 201 12482.50 44.50 55331.45 88888.00 2007-07-20 14:08:09.500 201 12482.45 44.52 55331.43 88888.00 2007-07-20 14:08:09.625 201 12482.45 44.55 55331.45 88888.00 2007-07-20 14:08:09.750 201 12482.50 44.58 55331.45 88888.00 2007-07-20 14:08:09.875 201 12482.50 44.55 55331.43 88888.00 2007-07-20 14:08:10.000 201 12482.58 44.62 55331.43 88888.00 2007-07-20 14:08:10.125 201 12482.55 44.58 55331.43 88888.00 2007-07-20 14:08:10.250 201 12482.45 44.50 55331.45 88888.00 2007-07-20 14:08:10.375 201 12482.45 44.52 55331.43 88888.00 2007-07-20 14:08:10.500 201 12482.52 44.60 55331.43 88888.00 2007-07-20 14:08:10.625 201 12482.58 44.58 55331.43 88888.00 2007-07-20 14:08:10.750 201 12482.55 44.58 55331.40 88888.00 2007-07-20 14:08:10.875 201 12482.60 44.60 55331.40 88888.00 2007-07-20 14:08:11.000 201 12482.67 44.58 55331.40 88888.00 2007-07-20 14:08:11.125 201 12482.60 44.52 55331.40 88888.00 2007-07-20 14:08:11.250 201 12482.52 44.52 55331.38 88888.00 2007-07-20 14:08:11.375 201 12482.52 44.55 55331.40 88888.00 2007-07-20 14:08:11.500 201 12482.55 44.52 55331.38 88888.00 2007-07-20 14:08:11.625 201 12482.48 44.48 55331.35 88888.00 2007-07-20 14:08:11.750 201 12482.45 44.45 55331.32 88888.00 2007-07-20 14:08:11.875 201 12482.45 44.52 55331.38 88888.00 2007-07-20 14:08:12.000 201 12482.55 44.55 55331.40 88888.00 2007-07-20 14:08:12.125 201 12482.58 44.55 55331.38 88888.00 2007-07-20 14:08:12.250 201 12482.52 44.55 55331.38 88888.00 2007-07-20 14:08:12.375 201 12482.50 44.52 55331.38 88888.00 2007-07-20 14:08:12.500 201 12482.55 44.50 55331.40 88888.00 2007-07-20 14:08:12.625 201 12482.58 44.50 55331.43 88888.00 2007-07-20 14:08:12.750 201 12482.50 44.48 55331.40 88888.00 2007-07-20 14:08:12.875 201 12482.55 44.45 55331.38 88888.00 2007-07-20 14:08:13.000 201 12482.60 44.60 55331.40 88888.00 2007-07-20 14:08:13.125 201 12482.65 44.58 55331.40 88888.00 2007-07-20 14:08:13.250 201 12482.62 44.50 55331.40 88888.00 2007-07-20 14:08:13.375 201 12482.67 44.50 55331.40 88888.00 2007-07-20 14:08:13.500 201 12482.67 44.50 55331.38 88888.00 2007-07-20 14:08:13.625 201 12482.62 44.52 55331.40 88888.00 2007-07-20 14:08:13.750 201 12482.67 44.55 55331.38 88888.00 2007-07-20 14:08:13.875 201 12482.65 44.55 55331.40 88888.00 2007-07-20 14:08:14.000 201 12482.60 44.58 55331.38 88888.00 2007-07-20 14:08:14.125 201 12482.62 44.55 55331.38 88888.00 2007-07-20 14:08:14.250 201 12482.67 44.58 55331.43 88888.00 2007-07-20 14:08:14.375 201 12482.85 44.62 55331.43 88888.00 2007-07-20 14:08:14.500 201 12482.85 44.62 55331.43 88888.00 2007-07-20 14:08:14.625 201 12482.77 44.60 55331.40 88888.00 2007-07-20 14:08:14.750 201 12482.73 44.65 55331.40 88888.00 2007-07-20 14:08:14.875 201 12482.70 44.60 55331.38 88888.00 2007-07-20 14:08:15.000 201 12482.70 44.58 55331.35 88888.00 2007-07-20 14:08:15.125 201 12482.65 44.58 55331.38 88888.00 2007-07-20 14:08:15.250 201 12482.65 44.52 55331.38 88888.00 2007-07-20 14:08:15.375 201 12482.73 44.55 55331.35 88888.00 2007-07-20 14:08:15.500 201 12482.75 44.55 55331.35 88888.00 2007-07-20 14:08:15.625 201 12482.77 44.62 55331.40 88888.00 2007-07-20 14:08:15.750 201 12482.85 44.65 55331.38 88888.00 2007-07-20 14:08:15.875 201 12482.90 44.65 55331.38 88888.00 2007-07-20 14:08:16.000 201 12482.88 44.62 55331.40 88888.00 2007-07-20 14:08:16.125 201 12482.90 44.60 55331.38 88888.00 2007-07-20 14:08:16.250 201 12482.85 44.58 55331.40 88888.00 2007-07-20 14:08:16.375 201 12482.88 44.55 55331.40 88888.00 2007-07-20 14:08:16.500 201 12482.85 44.52 55331.40 88888.00 2007-07-20 14:08:16.625 201 12482.83 44.58 55331.35 88888.00 2007-07-20 14:08:16.750 201 12482.83 44.58 55331.38 88888.00 2007-07-20 14:08:16.875 201 12482.90 44.55 55331.40 88888.00 2007-07-20 14:08:17.000 201 12482.85 44.55 55331.38 88888.00 2007-07-20 14:08:17.125 201 12482.85 44.60 55331.40 88888.00 2007-07-20 14:08:17.250 201 12482.88 44.58 55331.40 88888.00 2007-07-20 14:08:17.375 201 12482.88 44.55 55331.40 88888.00 2007-07-20 14:08:17.500 201 12482.90 44.60 55331.38 88888.00 2007-07-20 14:08:17.625 201 12482.90 44.58 55331.40 88888.00 2007-07-20 14:08:17.750 201 12482.83 44.50 55331.43 88888.00 2007-07-20 14:08:17.875 201 12482.85 44.55 55331.40 88888.00 2007-07-20 14:08:18.000 201 12482.88 44.58 55331.40 88888.00 2007-07-20 14:08:18.125 201 12482.83 44.58 55331.38 88888.00 2007-07-20 14:08:18.250 201 12482.75 44.55 55331.40 88888.00 2007-07-20 14:08:18.375 201 12482.75 44.58 55331.40 88888.00 2007-07-20 14:08:18.500 201 12482.80 44.58 55331.40 88888.00 2007-07-20 14:08:18.625 201 12482.83 44.62 55331.45 88888.00 2007-07-20 14:08:18.750 201 12482.80 44.62 55331.40 88888.00 2007-07-20 14:08:18.875 201 12482.77 44.58 55331.43 88888.00 2007-07-20 14:08:19.000 201 12482.73 44.60 55331.43 88888.00 2007-07-20 14:08:19.125 201 12482.70 44.60 55331.43 88888.00 2007-07-20 14:08:19.250 201 12482.67 44.58 55331.40 88888.00 2007-07-20 14:08:19.375 201 12482.67 44.58 55331.38 88888.00 2007-07-20 14:08:19.500 201 12482.62 44.55 55331.38 88888.00 2007-07-20 14:08:19.625 201 12482.65 44.55 55331.38 88888.00 2007-07-20 14:08:19.750 201 12482.70 44.55 55331.40 88888.00 2007-07-20 14:08:19.875 201 12482.70 44.58 55331.38 88888.00 2007-07-20 14:08:20.000 201 12482.60 44.52 55331.35 88888.00 2007-07-20 14:08:20.125 201 12482.55 44.60 55331.38 88888.00 2007-07-20 14:08:20.250 201 12482.62 44.65 55331.38 88888.00 2007-07-20 14:08:20.375 201 12482.70 44.62 55331.40 88888.00 2007-07-20 14:08:20.500 201 12482.62 44.55 55331.45 88888.00 2007-07-20 14:08:20.625 201 12482.55 44.58 55331.45 88888.00 2007-07-20 14:08:20.750 201 12482.55 44.60 55331.40 88888.00 2007-07-20 14:08:20.875 201 12482.55 44.58 55331.40 88888.00 2007-07-20 14:08:21.000 201 12482.55 44.58 55331.43 88888.00 2007-07-20 14:08:21.125 201 12482.58 44.55 55331.45 88888.00 2007-07-20 14:08:21.250 201 12482.58 44.48 55331.43 88888.00 2007-07-20 14:08:21.375 201 12482.65 44.55 55331.40 88888.00 2007-07-20 14:08:21.500 201 12482.67 44.52 55331.43 88888.00 2007-07-20 14:08:21.625 201 12482.58 44.45 55331.40 88888.00 2007-07-20 14:08:21.750 201 12482.55 44.42 55331.40 88888.00 2007-07-20 14:08:21.875 201 12482.58 44.45 55331.43 88888.00 2007-07-20 14:08:22.000 201 12482.67 44.48 55331.40 88888.00 2007-07-20 14:08:22.125 201 12482.75 44.50 55331.45 88888.00 2007-07-20 14:08:22.250 201 12482.73 44.50 55331.45 88888.00 2007-07-20 14:08:22.375 201 12482.67 44.45 55331.43 88888.00 2007-07-20 14:08:22.500 201 12482.60 44.45 55331.45 88888.00 2007-07-20 14:08:22.625 201 12482.58 44.48 55331.45 88888.00 2007-07-20 14:08:22.750 201 12482.52 44.48 55331.47 88888.00 2007-07-20 14:08:22.875 201 12482.60 44.50 55331.47 88888.00 2007-07-20 14:08:23.000 201 12482.62 44.48 55331.45 88888.00 2007-07-20 14:08:23.125 201 12482.60 44.45 55331.47 88888.00 2007-07-20 14:08:23.250 201 12482.48 44.40 55331.45 88888.00 2007-07-20 14:08:23.375 201 12482.40 44.42 55331.45 88888.00 2007-07-20 14:08:23.500 201 12482.42 44.45 55331.45 88888.00 2007-07-20 14:08:23.625 201 12482.55 44.40 55331.45 88888.00 2007-07-20 14:08:23.750 201 12482.55 44.40 55331.43 88888.00 2007-07-20 14:08:23.875 201 12482.52 44.38 55331.45 88888.00 2007-07-20 14:08:24.000 201 12482.48 44.40 55331.47 88888.00 2007-07-20 14:08:24.125 201 12482.42 44.35 55331.45 88888.00 2007-07-20 14:08:24.250 201 12482.40 44.33 55331.45 88888.00 2007-07-20 14:08:24.375 201 12482.50 44.38 55331.47 88888.00 2007-07-20 14:08:24.500 201 12482.52 44.38 55331.45 88888.00 2007-07-20 14:08:24.625 201 12482.48 44.38 55331.47 88888.00 2007-07-20 14:08:24.750 201 12482.45 44.38 55331.47 88888.00 2007-07-20 14:08:24.875 201 12482.42 44.33 55331.50 88888.00 2007-07-20 14:08:25.000 201 12482.40 44.35 55331.45 88888.00 2007-07-20 14:08:25.125 201 12482.42 44.33 55331.47 88888.00 2007-07-20 14:08:25.250 201 12482.38 44.27 55331.45 88888.00 2007-07-20 14:08:25.375 201 12482.40 44.30 55331.47 88888.00 2007-07-20 14:08:25.500 201 12482.38 44.33 55331.50 88888.00 2007-07-20 14:08:25.625 201 12482.35 44.33 55331.50 88888.00 2007-07-20 14:08:25.750 201 12482.33 44.27 55331.50 88888.00 2007-07-20 14:08:25.875 201 12482.33 44.27 55331.47 88888.00 2007-07-20 14:08:26.000 201 12482.30 44.25 55331.47 88888.00 2007-07-20 14:08:26.125 201 12482.30 44.25 55331.53 88888.00 2007-07-20 14:08:26.250 201 12482.27 44.23 55331.53 88888.00 2007-07-20 14:08:26.375 201 12482.33 44.20 55331.47 88888.00 2007-07-20 14:08:26.500 201 12482.33 44.17 55331.45 88888.00 2007-07-20 14:08:26.625 201 12482.25 44.20 55331.47 88888.00 2007-07-20 14:08:26.750 201 12482.25 44.20 55331.47 88888.00 2007-07-20 14:08:26.875 201 12482.27 44.23 55331.50 88888.00 2007-07-20 14:08:27.000 201 12482.27 44.20 55331.47 88888.00 2007-07-20 14:08:27.125 201 12482.25 44.12 55331.47 88888.00 2007-07-20 14:08:27.250 201 12482.30 44.10 55331.47 88888.00 2007-07-20 14:08:27.375 201 12482.35 44.15 55331.50 88888.00 2007-07-20 14:08:27.500 201 12482.30 44.15 55331.47 88888.00 2007-07-20 14:08:27.625 201 12482.25 44.12 55331.47 88888.00 2007-07-20 14:08:27.750 201 12482.17 44.12 55331.43 88888.00 2007-07-20 14:08:27.875 201 12482.23 44.10 55331.47 88888.00 2007-07-20 14:08:28.000 201 12482.25 44.15 55331.53 88888.00 2007-07-20 14:08:28.125 201 12482.20 44.15 55331.53 88888.00 2007-07-20 14:08:28.250 201 12482.17 44.12 55331.47 88888.00 2007-07-20 14:08:28.375 201 12482.17 44.10 55331.50 88888.00 2007-07-20 14:08:28.500 201 12482.10 44.10 55331.47 88888.00 2007-07-20 14:08:28.625 201 12482.10 44.08 55331.47 88888.00 2007-07-20 14:08:28.750 201 12482.10 44.08 55331.47 88888.00 2007-07-20 14:08:28.875 201 12482.20 44.12 55331.53 88888.00 2007-07-20 14:08:29.000 201 12482.20 44.15 55331.53 88888.00 2007-07-20 14:08:29.125 201 12482.15 44.10 55331.53 88888.00 2007-07-20 14:08:29.250 201 12482.12 44.05 55331.50 88888.00 2007-07-20 14:08:29.375 201 12482.05 44.05 55331.50 88888.00 2007-07-20 14:08:29.500 201 12482.02 44.08 55331.47 88888.00 2007-07-20 14:08:29.625 201 12482.10 44.10 55331.47 88888.00 2007-07-20 14:08:29.750 201 12482.15 44.17 55331.50 88888.00 2007-07-20 14:08:29.875 201 12482.12 44.12 55331.47 88888.00 2007-07-20 14:08:30.000 201 12482.12 44.15 55331.45 88888.00 2007-07-20 14:08:30.125 201 12482.15 44.15 55331.50 88888.00 2007-07-20 14:08:30.250 201 12482.10 44.08 55331.47 88888.00 2007-07-20 14:08:30.375 201 12482.10 44.08 55331.50 88888.00 2007-07-20 14:08:30.500 201 12482.08 44.12 55331.50 88888.00 2007-07-20 14:08:30.625 201 12482.02 44.15 55331.50 88888.00 2007-07-20 14:08:30.750 201 12482.08 44.12 55331.50 88888.00 2007-07-20 14:08:30.875 201 12482.05 44.10 55331.53 88888.00 2007-07-20 14:08:31.000 201 12482.08 44.12 55331.53 88888.00 2007-07-20 14:08:31.125 201 12482.05 44.12 55331.47 88888.00 2007-07-20 14:08:31.250 201 12481.98 44.12 55331.47 88888.00 2007-07-20 14:08:31.375 201 12481.95 44.12 55331.47 88888.00 2007-07-20 14:08:31.500 201 12481.90 44.10 55331.47 88888.00 2007-07-20 14:08:31.625 201 12481.90 44.05 55331.47 88888.00 2007-07-20 14:08:31.750 201 12482.00 44.10 55331.50 88888.00 2007-07-20 14:08:31.875 201 12482.05 44.12 55331.47 88888.00 2007-07-20 14:08:32.000 201 12482.05 44.10 55331.45 88888.00 2007-07-20 14:08:32.125 201 12482.05 44.12 55331.45 88888.00 2007-07-20 14:08:32.250 201 12482.02 44.08 55331.45 88888.00 2007-07-20 14:08:32.375 201 12482.02 44.08 55331.47 88888.00 2007-07-20 14:08:32.500 201 12482.00 44.08 55331.47 88888.00 2007-07-20 14:08:32.625 201 12481.98 44.10 55331.45 88888.00 2007-07-20 14:08:32.750 201 12481.95 44.10 55331.45 88888.00 2007-07-20 14:08:32.875 201 12482.00 44.10 55331.45 88888.00 2007-07-20 14:08:33.000 201 12482.12 44.12 55331.45 88888.00 2007-07-20 14:08:33.125 201 12482.10 44.15 55331.47 88888.00 2007-07-20 14:08:33.250 201 12481.98 44.10 55331.45 88888.00 2007-07-20 14:08:33.375 201 12481.98 44.08 55331.43 88888.00 2007-07-20 14:08:33.500 201 12481.98 44.10 55331.43 88888.00 2007-07-20 14:08:33.625 201 12482.02 44.08 55331.45 88888.00 2007-07-20 14:08:33.750 201 12482.05 44.05 55331.45 88888.00 2007-07-20 14:08:33.875 201 12482.05 44.08 55331.47 88888.00 2007-07-20 14:08:34.000 201 12482.05 44.08 55331.45 88888.00 2007-07-20 14:08:34.125 201 12482.15 44.08 55331.45 88888.00 2007-07-20 14:08:34.250 201 12482.15 44.05 55331.43 88888.00 2007-07-20 14:08:34.375 201 12482.17 44.05 55331.43 88888.00 2007-07-20 14:08:34.500 201 12482.05 44.05 55331.45 88888.00 2007-07-20 14:08:34.625 201 12482.02 44.05 55331.45 88888.00 2007-07-20 14:08:34.750 201 12482.10 44.08 55331.40 88888.00 2007-07-20 14:08:34.875 201 12482.02 44.05 55331.38 88888.00 2007-07-20 14:08:35.000 201 12482.10 44.08 55331.38 88888.00 2007-07-20 14:08:35.125 201 12482.17 44.12 55331.40 88888.00 2007-07-20 14:08:35.250 201 12482.20 44.15 55331.43 88888.00 2007-07-20 14:08:35.375 201 12482.20 44.17 55331.45 88888.00 2007-07-20 14:08:35.500 201 12482.23 44.20 55331.45 88888.00 2007-07-20 14:08:35.625 201 12482.25 44.20 55331.43 88888.00 2007-07-20 14:08:35.750 201 12482.30 44.20 55331.45 88888.00 2007-07-20 14:08:35.875 201 12482.20 44.15 55331.45 88888.00 2007-07-20 14:08:36.000 201 12482.12 44.10 55331.43 88888.00 2007-07-20 14:08:36.125 201 12482.17 44.15 55331.43 88888.00 2007-07-20 14:08:36.250 201 12482.17 44.17 55331.45 88888.00 2007-07-20 14:08:36.375 201 12482.20 44.15 55331.43 88888.00 2007-07-20 14:08:36.500 201 12482.23 44.12 55331.43 88888.00 2007-07-20 14:08:36.625 201 12482.23 44.08 55331.40 88888.00 2007-07-20 14:08:36.750 201 12482.17 44.02 55331.40 88888.00 2007-07-20 14:08:36.875 201 12482.17 44.08 55331.38 88888.00 2007-07-20 14:08:37.000 201 12482.20 44.05 55331.35 88888.00 2007-07-20 14:08:37.125 201 12482.15 44.10 55331.40 88888.00 2007-07-20 14:08:37.250 201 12482.10 44.15 55331.43 88888.00 2007-07-20 14:08:37.375 201 12482.10 44.05 55331.40 88888.00 2007-07-20 14:08:37.500 201 12482.05 44.00 55331.38 88888.00 2007-07-20 14:08:37.625 201 12482.05 44.02 55331.40 88888.00 2007-07-20 14:08:37.750 201 12482.08 44.10 55331.43 88888.00 2007-07-20 14:08:37.875 201 12482.08 44.10 55331.43 88888.00 2007-07-20 14:08:38.000 201 12481.98 44.05 55331.40 88888.00 2007-07-20 14:08:38.125 201 12481.90 44.08 55331.40 88888.00 2007-07-20 14:08:38.250 201 12481.88 44.10 55331.45 88888.00 2007-07-20 14:08:38.375 201 12481.95 44.15 55331.45 88888.00 2007-07-20 14:08:38.500 201 12481.88 44.12 55331.43 88888.00 2007-07-20 14:08:38.625 201 12481.83 44.08 55331.43 88888.00 2007-07-20 14:08:38.750 201 12481.88 44.10 55331.45 88888.00 2007-07-20 14:08:38.875 201 12481.95 44.12 55331.47 88888.00 2007-07-20 14:08:39.000 201 12481.92 44.12 55331.47 88888.00 2007-07-20 14:08:39.125 201 12481.90 44.10 55331.47 88888.00 2007-07-20 14:08:39.250 201 12481.90 44.17 55331.47 88888.00 2007-07-20 14:08:39.375 201 12481.88 44.17 55331.43 88888.00 2007-07-20 14:08:39.500 201 12481.85 44.17 55331.47 88888.00 2007-07-20 14:08:39.625 201 12481.88 44.20 55331.47 88888.00 2007-07-20 14:08:39.750 201 12481.73 44.17 55331.45 88888.00 2007-07-20 14:08:39.875 201 12481.73 44.15 55331.45 88888.00 2007-07-20 14:08:40.000 201 12481.70 44.12 55331.45 88888.00 2007-07-20 14:08:40.125 201 12481.65 44.15 55331.45 88888.00 2007-07-20 14:08:40.250 201 12481.65 44.20 55331.47 88888.00 2007-07-20 14:08:40.375 201 12481.77 44.23 55331.47 88888.00 2007-07-20 14:08:40.500 201 12481.77 44.20 55331.47 88888.00 2007-07-20 14:08:40.625 201 12481.75 44.20 55331.47 88888.00 2007-07-20 14:08:40.750 201 12481.75 44.20 55331.47 88888.00 2007-07-20 14:08:40.875 201 12481.70 44.17 55331.45 88888.00 2007-07-20 14:08:41.000 201 12481.70 44.17 55331.43 88888.00 2007-07-20 14:08:41.125 201 12481.60 44.20 55331.43 88888.00 2007-07-20 14:08:41.250 201 12481.60 44.17 55331.43 88888.00 2007-07-20 14:08:41.375 201 12481.73 44.23 55331.47 88888.00 2007-07-20 14:08:41.500 201 12481.70 44.20 55331.45 88888.00 2007-07-20 14:08:41.625 201 12481.62 44.23 55331.45 88888.00 2007-07-20 14:08:41.750 201 12481.65 44.23 55331.47 88888.00 2007-07-20 14:08:41.875 201 12481.70 44.23 55331.47 88888.00 2007-07-20 14:08:42.000 201 12481.65 44.20 55331.43 88888.00 2007-07-20 14:08:42.125 201 12481.58 44.20 55331.45 88888.00 2007-07-20 14:08:42.250 201 12481.55 44.25 55331.50 88888.00 2007-07-20 14:08:42.375 201 12481.58 44.25 55331.50 88888.00 2007-07-20 14:08:42.500 201 12481.60 44.23 55331.47 88888.00 2007-07-20 14:08:42.625 201 12481.60 44.23 55331.50 88888.00 2007-07-20 14:08:42.750 201 12481.62 44.25 55331.50 88888.00 2007-07-20 14:08:42.875 201 12481.60 44.20 55331.47 88888.00 2007-07-20 14:08:43.000 201 12481.58 44.23 55331.47 88888.00 2007-07-20 14:08:43.125 201 12481.52 44.25 55331.50 88888.00 2007-07-20 14:08:43.250 201 12481.45 44.25 55331.50 88888.00 2007-07-20 14:08:43.375 201 12481.52 44.27 55331.47 88888.00 2007-07-20 14:08:43.500 201 12481.58 44.25 55331.50 88888.00 2007-07-20 14:08:43.625 201 12481.58 44.23 55331.53 88888.00 2007-07-20 14:08:43.750 201 12481.60 44.20 55331.53 88888.00 2007-07-20 14:08:43.875 201 12481.58 44.17 55331.50 88888.00 2007-07-20 14:08:44.000 201 12481.52 44.20 55331.50 88888.00 2007-07-20 14:08:44.125 201 12481.58 44.20 55331.53 88888.00 2007-07-20 14:08:44.250 201 12481.55 44.20 55331.53 88888.00 2007-07-20 14:08:44.375 201 12481.50 44.20 55331.50 88888.00 2007-07-20 14:08:44.500 201 12481.48 44.15 55331.47 88888.00 2007-07-20 14:08:44.625 201 12481.50 44.17 55331.50 88888.00 2007-07-20 14:08:44.750 201 12481.50 44.17 55331.47 88888.00 2007-07-20 14:08:44.875 201 12481.48 44.15 55331.47 88888.00 2007-07-20 14:08:45.000 201 12481.48 44.15 55331.45 88888.00 2007-07-20 14:08:45.125 201 12481.45 44.15 55331.47 88888.00 2007-07-20 14:08:45.250 201 12481.42 44.08 55331.50 88888.00 2007-07-20 14:08:45.375 201 12481.45 44.10 55331.53 88888.00 2007-07-20 14:08:45.500 201 12481.42 44.15 55331.53 88888.00 2007-07-20 14:08:45.625 201 12481.42 44.10 55331.53 88888.00 2007-07-20 14:08:45.750 201 12481.35 44.02 55331.47 88888.00 2007-07-20 14:08:45.875 201 12481.25 44.02 55331.47 88888.00 2007-07-20 14:08:46.000 201 12481.27 43.98 55331.47 88888.00 2007-07-20 14:08:46.125 201 12481.35 44.00 55331.50 88888.00 2007-07-20 14:08:46.250 201 12481.33 44.02 55331.47 88888.00 2007-07-20 14:08:46.375 201 12481.33 44.00 55331.47 88888.00 2007-07-20 14:08:46.500 201 12481.42 44.00 55331.50 88888.00 2007-07-20 14:08:46.625 201 12481.38 44.00 55331.47 88888.00 2007-07-20 14:08:46.750 201 12481.30 43.95 55331.47 88888.00 2007-07-20 14:08:46.875 201 12481.35 43.95 55331.47 88888.00 2007-07-20 14:08:47.000 201 12481.38 43.92 55331.47 88888.00 2007-07-20 14:08:47.125 201 12481.35 43.88 55331.45 88888.00 2007-07-20 14:08:47.250 201 12481.33 43.80 55331.45 88888.00 2007-07-20 14:08:47.375 201 12481.40 43.83 55331.45 88888.00 2007-07-20 14:08:47.500 201 12481.40 43.83 55331.40 88888.00 2007-07-20 14:08:47.625 201 12481.42 43.83 55331.43 88888.00 2007-07-20 14:08:47.750 201 12481.52 43.85 55331.45 88888.00 2007-07-20 14:08:47.875 201 12481.45 43.83 55331.50 88888.00 2007-07-20 14:08:48.000 201 12481.40 43.85 55331.45 88888.00 2007-07-20 14:08:48.125 201 12481.40 43.88 55331.45 88888.00 2007-07-20 14:08:48.250 201 12481.45 43.85 55331.45 88888.00 2007-07-20 14:08:48.375 201 12481.38 43.85 55331.43 88888.00 2007-07-20 14:08:48.500 201 12481.38 43.80 55331.43 88888.00 2007-07-20 14:08:48.625 201 12481.40 43.77 55331.45 88888.00 2007-07-20 14:08:48.750 201 12481.40 43.70 55331.43 88888.00 2007-07-20 14:08:48.875 201 12481.38 43.70 55331.43 88888.00 2007-07-20 14:08:49.000 201 12481.38 43.75 55331.43 88888.00 2007-07-20 14:08:49.125 201 12481.40 43.75 55331.43 88888.00 2007-07-20 14:08:49.250 201 12481.40 43.73 55331.43 88888.00 2007-07-20 14:08:49.375 201 12481.45 43.70 55331.45 88888.00 2007-07-20 14:08:49.500 201 12481.52 43.73 55331.43 88888.00 2007-07-20 14:08:49.625 201 12481.62 43.73 55331.43 88888.00 2007-07-20 14:08:49.750 201 12481.58 43.70 55331.43 88888.00 2007-07-20 14:08:49.875 201 12481.55 43.73 55331.43 88888.00 2007-07-20 14:08:50.000 201 12481.50 43.67 55331.40 88888.00 2007-07-20 14:08:50.125 201 12481.52 43.65 55331.40 88888.00 2007-07-20 14:08:50.250 201 12481.48 43.67 55331.35 88888.00 2007-07-20 14:08:50.375 201 12481.48 43.67 55331.38 88888.00 2007-07-20 14:08:50.500 201 12481.58 43.65 55331.40 88888.00 2007-07-20 14:08:50.625 201 12481.60 43.67 55331.43 88888.00 2007-07-20 14:08:50.750 201 12481.60 43.65 55331.40 88888.00 2007-07-20 14:08:50.875 201 12481.52 43.65 55331.38 88888.00 2007-07-20 14:08:51.000 201 12481.55 43.65 55331.40 88888.00 2007-07-20 14:08:51.125 201 12481.58 43.65 55331.38 88888.00 2007-07-20 14:08:51.250 201 12481.62 43.65 55331.35 88888.00 2007-07-20 14:08:51.375 201 12481.60 43.65 55331.35 88888.00 2007-07-20 14:08:51.500 201 12481.60 43.67 55331.35 88888.00 2007-07-20 14:08:51.625 201 12481.65 43.65 55331.35 88888.00 2007-07-20 14:08:51.750 201 12481.62 43.65 55331.35 88888.00 2007-07-20 14:08:51.875 201 12481.55 43.70 55331.32 88888.00 2007-07-20 14:08:52.000 201 12481.50 43.75 55331.35 88888.00 2007-07-20 14:08:52.125 201 12481.55 43.80 55331.35 88888.00 2007-07-20 14:08:52.250 201 12481.48 43.73 55331.30 88888.00 2007-07-20 14:08:52.375 201 12481.52 43.75 55331.30 88888.00 2007-07-20 14:08:52.500 201 12481.55 43.75 55331.28 88888.00 2007-07-20 14:08:52.625 201 12481.50 43.70 55331.28 88888.00 2007-07-20 14:08:52.750 201 12481.58 43.75 55331.30 88888.00 2007-07-20 14:08:52.875 201 12481.67 43.77 55331.28 88888.00 2007-07-20 14:08:53.000 201 12481.73 43.75 55331.25 88888.00 2007-07-20 14:08:53.125 201 12481.60 43.73 55331.22 88888.00 2007-07-20 14:08:53.250 201 12481.55 43.67 55331.25 88888.00 2007-07-20 14:08:53.375 201 12481.67 43.75 55331.28 88888.00 2007-07-20 14:08:53.500 201 12481.77 43.80 55331.25 88888.00 2007-07-20 14:08:53.625 201 12481.83 43.80 55331.22 88888.00 2007-07-20 14:08:53.750 201 12481.77 43.77 55331.22 88888.00 2007-07-20 14:08:53.875 201 12481.73 43.77 55331.22 88888.00 2007-07-20 14:08:54.000 201 12481.67 43.73 55331.22 88888.00 2007-07-20 14:08:54.125 201 12481.65 43.65 55331.22 88888.00 2007-07-20 14:08:54.250 201 12481.65 43.65 55331.22 88888.00 2007-07-20 14:08:54.375 201 12481.65 43.67 55331.20 88888.00 2007-07-20 14:08:54.500 201 12481.67 43.77 55331.22 88888.00 2007-07-20 14:08:54.625 201 12481.67 43.75 55331.22 88888.00 2007-07-20 14:08:54.750 201 12481.67 43.70 55331.22 88888.00 2007-07-20 14:08:54.875 201 12481.70 43.70 55331.25 88888.00 2007-07-20 14:08:55.000 201 12481.73 43.75 55331.22 88888.00 2007-07-20 14:08:55.125 201 12481.80 43.73 55331.22 88888.00 2007-07-20 14:08:55.250 201 12481.77 43.67 55331.22 88888.00 2007-07-20 14:08:55.375 201 12481.75 43.70 55331.22 88888.00 2007-07-20 14:08:55.500 201 12481.77 43.77 55331.25 88888.00 2007-07-20 14:08:55.625 201 12481.80 43.77 55331.25 88888.00 2007-07-20 14:08:55.750 201 12481.83 43.75 55331.20 88888.00 2007-07-20 14:08:55.875 201 12481.77 43.73 55331.18 88888.00 2007-07-20 14:08:56.000 201 12481.75 43.70 55331.18 88888.00 2007-07-20 14:08:56.125 201 12481.88 43.75 55331.20 88888.00 2007-07-20 14:08:56.250 201 12481.85 43.70 55331.20 88888.00 2007-07-20 14:08:56.375 201 12481.77 43.70 55331.20 88888.00 2007-07-20 14:08:56.500 201 12481.83 43.67 55331.20 88888.00 2007-07-20 14:08:56.625 201 12481.88 43.65 55331.20 88888.00 2007-07-20 14:08:56.750 201 12481.83 43.70 55331.20 88888.00 2007-07-20 14:08:56.875 201 12481.88 43.75 55331.20 88888.00 2007-07-20 14:08:57.000 201 12481.80 43.73 55331.18 88888.00 2007-07-20 14:08:57.125 201 12481.77 43.73 55331.18 88888.00 2007-07-20 14:08:57.250 201 12481.67 43.77 55331.18 88888.00 2007-07-20 14:08:57.375 201 12481.73 43.83 55331.18 88888.00 2007-07-20 14:08:57.500 201 12481.73 43.75 55331.15 88888.00 2007-07-20 14:08:57.625 201 12481.70 43.73 55331.12 88888.00 2007-07-20 14:08:57.750 201 12481.75 43.77 55331.12 88888.00 2007-07-20 14:08:57.875 201 12481.85 43.88 55331.18 88888.00 2007-07-20 14:08:58.000 201 12481.85 43.88 55331.12 88888.00 2007-07-20 14:08:58.125 201 12481.92 43.88 55331.15 88888.00 2007-07-20 14:08:58.250 201 12481.80 43.83 55331.15 88888.00 2007-07-20 14:08:58.375 201 12481.80 43.90 55331.15 88888.00 2007-07-20 14:08:58.500 201 12481.85 43.90 55331.12 88888.00 2007-07-20 14:08:58.625 201 12481.92 43.92 55331.12 88888.00 2007-07-20 14:08:58.750 201 12481.90 43.95 55331.12 88888.00 2007-07-20 14:08:58.875 201 12481.92 43.98 55331.18 88888.00 2007-07-20 14:08:59.000 201 12481.90 43.92 55331.15 88888.00 2007-07-20 14:08:59.125 201 12481.85 43.92 55331.12 88888.00 2007-07-20 14:08:59.250 201 12481.85 43.92 55331.18 88888.00 2007-07-20 14:08:59.375 201 12481.92 43.95 55331.18 88888.00 2007-07-20 14:08:59.500 201 12481.95 43.98 55331.12 88888.00 2007-07-20 14:08:59.625 201 12481.95 44.00 55331.15 88888.00 2007-07-20 14:08:59.750 201 12482.00 44.00 55331.15 88888.00 2007-07-20 14:08:59.875 201 12482.00 44.05 55331.15 88888.00 2007-07-20 14:09:00.000 201 12482.00 44.05 55331.15 88888.00 2007-07-20 14:09:00.125 201 12481.95 44.02 55331.15 88888.00 2007-07-20 14:09:00.250 201 12481.85 44.00 55331.12 88888.00 2007-07-20 14:09:00.375 201 12481.88 44.02 55331.12 88888.00 2007-07-20 14:09:00.500 201 12481.92 44.05 55331.15 88888.00 2007-07-20 14:09:00.625 201 12481.98 44.08 55331.18 88888.00 2007-07-20 14:09:00.750 201 12481.95 44.12 55331.15 88888.00 2007-07-20 14:09:00.875 201 12481.95 44.08 55331.12 88888.00 2007-07-20 14:09:01.000 201 12481.92 44.08 55331.10 88888.00 2007-07-20 14:09:01.125 201 12481.95 44.12 55331.12 88888.00 2007-07-20 14:09:01.250 201 12481.98 44.17 55331.15 88888.00 2007-07-20 14:09:01.375 201 12482.00 44.15 55331.12 88888.00 2007-07-20 14:09:01.500 201 12482.02 44.12 55331.15 88888.00 2007-07-20 14:09:01.625 201 12482.10 44.23 55331.15 88888.00 2007-07-20 14:09:01.750 201 12482.10 44.27 55331.12 88888.00 2007-07-20 14:09:01.875 201 12481.88 44.23 55331.12 88888.00 2007-07-20 14:09:02.000 201 12481.83 44.25 55331.12 88888.00 2007-07-20 14:09:02.125 201 12481.85 44.30 55331.12 88888.00 2007-07-20 14:09:02.250 201 12481.83 44.30 55331.10 88888.00 2007-07-20 14:09:02.375 201 12481.83 44.30 55331.10 88888.00 2007-07-20 14:09:02.500 201 12481.80 44.30 55331.12 88888.00 2007-07-20 14:09:02.625 201 12481.83 44.38 55331.12 88888.00 2007-07-20 14:09:02.750 201 12481.88 44.38 55331.15 88888.00 2007-07-20 14:09:02.875 201 12481.88 44.40 55331.18 88888.00 2007-07-20 14:09:03.000 201 12481.83 44.38 55331.18 88888.00 2007-07-20 14:09:03.125 201 12481.80 44.38 55331.15 88888.00 2007-07-20 14:09:03.250 201 12481.83 44.40 55331.15 88888.00 2007-07-20 14:09:03.375 201 12481.83 44.38 55331.12 88888.00 2007-07-20 14:09:03.500 201 12481.83 44.40 55331.12 88888.00 2007-07-20 14:09:03.625 201 12481.88 44.42 55331.15 88888.00 2007-07-20 14:09:03.750 201 12481.80 44.42 55331.12 88888.00 2007-07-20 14:09:03.875 201 12481.75 44.40 55331.12 88888.00 2007-07-20 14:09:04.000 201 12481.77 44.42 55331.12 88888.00 2007-07-20 14:09:04.125 201 12481.77 44.48 55331.15 88888.00 2007-07-20 14:09:04.250 201 12481.75 44.52 55331.20 88888.00 2007-07-20 14:09:04.375 201 12481.77 44.55 55331.20 88888.00 2007-07-20 14:09:04.500 201 12481.75 44.52 55331.12 88888.00 2007-07-20 14:09:04.625 201 12481.80 44.50 55331.15 88888.00 2007-07-20 14:09:04.750 201 12481.90 44.60 55331.15 88888.00 2007-07-20 14:09:04.875 201 12481.85 44.58 55331.12 88888.00 2007-07-20 14:09:05.000 201 12481.73 44.55 55331.12 88888.00 2007-07-20 14:09:05.125 201 12481.73 44.58 55331.15 88888.00 2007-07-20 14:09:05.250 201 12481.67 44.50 55331.10 88888.00 2007-07-20 14:09:05.375 201 12481.62 44.55 55331.12 88888.00 2007-07-20 14:09:05.500 201 12481.52 44.62 55331.15 88888.00 2007-07-20 14:09:05.625 201 12481.52 44.65 55331.18 88888.00 2007-07-20 14:09:05.750 201 12481.58 44.62 55331.20 88888.00 2007-07-20 14:09:05.875 201 12481.52 44.60 55331.20 88888.00 2007-07-20 14:09:06.000 201 12481.55 44.55 55331.15 88888.00 2007-07-20 14:09:06.125 201 12481.58 44.55 55331.18 88888.00 2007-07-20 14:09:06.250 201 12481.50 44.62 55331.22 88888.00 2007-07-20 14:09:06.375 201 12481.42 44.62 55331.20 88888.00 2007-07-20 14:09:06.500 201 12481.48 44.60 55331.20 88888.00 2007-07-20 14:09:06.625 201 12481.52 44.60 55331.20 88888.00 2007-07-20 14:09:06.750 201 12481.55 44.62 55331.22 88888.00 2007-07-20 14:09:06.875 201 12481.52 44.62 55331.22 88888.00 2007-07-20 14:09:07.000 201 12481.48 44.58 55331.20 88888.00 2007-07-20 14:09:07.125 201 12481.42 44.52 55331.20 88888.00 2007-07-20 14:09:07.250 201 12481.45 44.55 55331.20 88888.00 2007-07-20 14:09:07.375 201 12481.60 44.70 55331.22 88888.00 2007-07-20 14:09:07.500 201 12481.60 44.67 55331.22 88888.00 2007-07-20 14:09:07.625 201 12481.52 44.58 55331.22 88888.00 2007-07-20 14:09:07.750 201 12481.35 44.52 55331.22 88888.00 2007-07-20 14:09:07.875 201 12481.33 44.58 55331.25 88888.00 2007-07-20 14:09:08.000 201 12481.35 44.62 55331.22 88888.00 2007-07-20 14:09:08.125 201 12481.30 44.55 55331.22 88888.00 2007-07-20 14:09:08.250 201 12481.27 44.50 55331.20 88888.00 2007-07-20 14:09:08.375 201 12481.25 44.52 55331.20 88888.00 2007-07-20 14:09:08.500 201 12481.25 44.58 55331.25 88888.00 2007-07-20 14:09:08.625 201 12481.27 44.55 55331.22 88888.00 2007-07-20 14:09:08.750 201 12481.27 44.55 55331.25 88888.00 2007-07-20 14:09:08.875 201 12481.25 44.55 55331.25 88888.00 2007-07-20 14:09:09.000 201 12481.17 44.50 55331.22 88888.00 2007-07-20 14:09:09.125 201 12481.20 44.48 55331.28 88888.00 2007-07-20 14:09:09.250 201 12481.17 44.48 55331.28 88888.00 2007-07-20 14:09:09.375 201 12481.15 44.52 55331.30 88888.00 2007-07-20 14:09:09.500 201 12481.12 44.48 55331.32 88888.00 2007-07-20 14:09:09.625 201 12481.10 44.48 55331.32 88888.00 2007-07-20 14:09:09.750 201 12481.10 44.50 55331.35 88888.00 2007-07-20 14:09:09.875 201 12481.12 44.52 55331.35 88888.00 2007-07-20 14:09:10.000 201 12481.17 44.52 55331.32 88888.00 2007-07-20 14:09:10.125 201 12481.15 44.52 55331.35 88888.00 2007-07-20 14:09:10.250 201 12481.05 44.45 55331.32 88888.00 2007-07-20 14:09:10.375 201 12480.98 44.40 55331.30 88888.00 2007-07-20 14:09:10.500 201 12480.92 44.38 55331.30 88888.00 2007-07-20 14:09:10.625 201 12480.98 44.40 55331.35 88888.00 2007-07-20 14:09:10.750 201 12481.02 44.38 55331.32 88888.00 2007-07-20 14:09:10.875 201 12481.00 44.38 55331.32 88888.00 2007-07-20 14:09:11.000 201 12480.92 44.30 55331.35 88888.00 2007-07-20 14:09:11.125 201 12480.90 44.35 55331.32 88888.00 2007-07-20 14:09:11.250 201 12480.88 44.38 55331.30 88888.00 2007-07-20 14:09:11.375 201 12480.83 44.38 55331.30 88888.00 2007-07-20 14:09:11.500 201 12480.80 44.33 55331.32 88888.00 2007-07-20 14:09:11.625 201 12480.85 44.30 55331.30 88888.00 2007-07-20 14:09:11.750 201 12480.83 44.30 55331.28 88888.00 2007-07-20 14:09:11.875 201 12480.75 44.35 55331.28 88888.00 2007-07-20 14:09:12.000 201 12480.70 44.40 55331.30 88888.00 2007-07-20 14:09:12.125 201 12480.73 44.33 55331.32 88888.00 2007-07-20 14:09:12.250 201 12480.73 44.27 55331.32 88888.00 2007-07-20 14:09:12.375 201 12480.73 44.25 55331.32 88888.00 2007-07-20 14:09:12.500 201 12480.73 44.30 55331.35 88888.00 2007-07-20 14:09:12.625 201 12480.73 44.33 55331.35 88888.00 2007-07-20 14:09:12.750 201 12480.75 44.30 55331.35 88888.00 2007-07-20 14:09:12.875 201 12480.83 44.30 55331.35 88888.00 2007-07-20 14:09:13.000 201 12480.80 44.27 55331.32 88888.00 2007-07-20 14:09:13.125 201 12480.70 44.23 55331.35 88888.00 2007-07-20 14:09:13.250 201 12480.70 44.20 55331.35 88888.00 2007-07-20 14:09:13.375 201 12480.80 44.27 55331.35 88888.00 2007-07-20 14:09:13.500 201 12480.83 44.30 55331.35 88888.00 2007-07-20 14:09:13.625 201 12480.88 44.25 55331.35 88888.00 2007-07-20 14:09:13.750 201 12480.88 44.30 55331.35 88888.00 2007-07-20 14:09:13.875 201 12480.83 44.30 55331.35 88888.00 2007-07-20 14:09:14.000 201 12480.83 44.30 55331.32 88888.00 2007-07-20 14:09:14.125 201 12480.83 44.25 55331.32 88888.00 2007-07-20 14:09:14.250 201 12480.77 44.20 55331.30 88888.00 2007-07-20 14:09:14.375 201 12480.88 44.27 55331.38 88888.00 2007-07-20 14:09:14.500 201 12480.88 44.30 55331.35 88888.00 2007-07-20 14:09:14.625 201 12480.83 44.27 55331.35 88888.00 2007-07-20 14:09:14.750 201 12480.80 44.25 55331.35 88888.00 2007-07-20 14:09:14.875 201 12480.83 44.23 55331.38 88888.00 2007-07-20 14:09:15.000 201 12480.80 44.15 55331.35 88888.00 2007-07-20 14:09:15.125 201 12480.75 44.15 55331.38 88888.00 2007-07-20 14:09:15.250 201 12480.75 44.12 55331.38 88888.00 2007-07-20 14:09:15.375 201 12480.75 44.12 55331.35 88888.00 2007-07-20 14:09:15.500 201 12480.65 44.08 55331.32 88888.00 2007-07-20 14:09:15.625 201 12480.60 44.05 55331.35 88888.00 2007-07-20 14:09:15.750 201 12480.60 44.08 55331.38 88888.00 2007-07-20 14:09:15.875 201 12480.60 44.05 55331.38 88888.00 2007-07-20 14:09:16.000 201 12480.58 44.10 55331.38 88888.00 2007-07-20 14:09:16.125 201 12480.58 44.08 55331.38 88888.00 2007-07-20 14:09:16.250 201 12480.60 44.05 55331.38 88888.00 2007-07-20 14:09:16.375 201 12480.58 44.05 55331.38 88888.00 2007-07-20 14:09:16.500 201 12480.62 44.00 55331.38 88888.00 2007-07-20 14:09:16.625 201 12480.52 43.92 55331.35 88888.00 2007-07-20 14:09:16.750 201 12480.60 43.95 55331.35 88888.00 2007-07-20 14:09:16.875 201 12480.62 43.95 55331.32 88888.00 2007-07-20 14:09:17.000 201 12480.62 43.98 55331.32 88888.00 2007-07-20 14:09:17.125 201 12480.62 43.98 55331.38 88888.00 2007-07-20 14:09:17.250 201 12480.58 43.98 55331.38 88888.00 2007-07-20 14:09:17.375 201 12480.60 43.98 55331.38 88888.00 2007-07-20 14:09:17.500 201 12480.62 43.90 55331.35 88888.00 2007-07-20 14:09:17.625 201 12480.58 43.88 55331.35 88888.00 2007-07-20 14:09:17.750 201 12480.52 43.92 55331.38 88888.00 2007-07-20 14:09:17.875 201 12480.52 43.88 55331.38 88888.00 2007-07-20 14:09:18.000 201 12480.55 43.80 55331.32 88888.00 2007-07-20 14:09:18.125 201 12480.55 43.77 55331.32 88888.00 2007-07-20 14:09:18.250 201 12480.55 43.77 55331.32 88888.00 2007-07-20 14:09:18.375 201 12480.58 43.80 55331.38 88888.00 2007-07-20 14:09:18.500 201 12480.58 43.83 55331.38 88888.00 2007-07-20 14:09:18.625 201 12480.48 43.77 55331.38 88888.00 2007-07-20 14:09:18.750 201 12480.42 43.73 55331.32 88888.00 2007-07-20 14:09:18.875 201 12480.45 43.73 55331.32 88888.00 2007-07-20 14:09:19.000 201 12480.45 43.70 55331.30 88888.00 2007-07-20 14:09:19.125 201 12480.48 43.70 55331.30 88888.00 2007-07-20 14:09:19.250 201 12480.55 43.70 55331.32 88888.00 2007-07-20 14:09:19.375 201 12480.62 43.77 55331.32 88888.00 2007-07-20 14:09:19.500 201 12480.60 43.73 55331.32 88888.00 2007-07-20 14:09:19.625 201 12480.52 43.65 55331.30 88888.00 2007-07-20 14:09:19.750 201 12480.50 43.65 55331.30 88888.00 2007-07-20 14:09:19.875 201 12480.60 43.67 55331.30 88888.00 2007-07-20 14:09:20.000 201 12480.55 43.62 55331.30 88888.00 2007-07-20 14:09:20.125 201 12480.55 43.70 55331.32 88888.00 2007-07-20 14:09:20.250 201 12480.52 43.70 55331.35 88888.00 2007-07-20 14:09:20.375 201 12480.52 43.67 55331.35 88888.00 2007-07-20 14:09:20.500 201 12480.52 43.70 55331.35 88888.00 2007-07-20 14:09:20.625 201 12480.52 43.70 55331.35 88888.00 2007-07-20 14:09:20.750 201 12480.52 43.75 55331.35 88888.00 2007-07-20 14:09:20.875 201 12480.58 43.77 55331.38 88888.00 2007-07-20 14:09:21.000 201 12480.55 43.75 55331.38 88888.00 2007-07-20 14:09:21.125 201 12480.55 43.75 55331.38 88888.00 2007-07-20 14:09:21.250 201 12480.62 43.80 55331.38 88888.00 2007-07-20 14:09:21.375 201 12480.58 43.80 55331.38 88888.00 2007-07-20 14:09:21.500 201 12480.48 43.75 55331.32 88888.00 2007-07-20 14:09:21.625 201 12480.40 43.67 55331.32 88888.00 2007-07-20 14:09:21.750 201 12480.40 43.70 55331.30 88888.00 2007-07-20 14:09:21.875 201 12480.48 43.83 55331.35 88888.00 2007-07-20 14:09:22.000 201 12480.60 43.90 55331.38 88888.00 2007-07-20 14:09:22.125 201 12480.60 43.90 55331.35 88888.00 2007-07-20 14:09:22.250 201 12480.48 43.80 55331.32 88888.00 2007-07-20 14:09:22.375 201 12480.45 43.77 55331.32 88888.00 2007-07-20 14:09:22.500 201 12480.42 43.85 55331.32 88888.00 2007-07-20 14:09:22.625 201 12480.50 43.85 55331.32 88888.00 2007-07-20 14:09:22.750 201 12480.50 43.83 55331.30 88888.00 2007-07-20 14:09:22.875 201 12480.50 43.83 55331.28 88888.00 2007-07-20 14:09:23.000 201 12480.48 43.85 55331.28 88888.00 2007-07-20 14:09:23.125 201 12480.40 43.88 55331.30 88888.00 2007-07-20 14:09:23.250 201 12480.35 43.85 55331.32 88888.00 2007-07-20 14:09:23.375 201 12480.35 43.85 55331.30 88888.00 2007-07-20 14:09:23.500 201 12480.30 43.90 55331.32 88888.00 2007-07-20 14:09:23.625 201 12480.38 43.92 55331.38 88888.00 2007-07-20 14:09:23.750 201 12480.38 43.90 55331.35 88888.00 2007-07-20 14:09:23.875 201 12480.25 43.88 55331.32 88888.00 2007-07-20 14:09:24.000 201 12480.33 43.83 55331.35 88888.00 2007-07-20 14:09:24.125 201 12480.33 43.88 55331.38 88888.00 2007-07-20 14:09:24.250 201 12480.30 43.83 55331.35 88888.00 2007-07-20 14:09:24.375 201 12480.25 43.80 55331.32 88888.00 2007-07-20 14:09:24.500 201 12480.20 43.83 55331.32 88888.00 2007-07-20 14:09:24.625 201 12480.30 43.83 55331.32 88888.00 2007-07-20 14:09:24.750 201 12480.30 43.83 55331.32 88888.00 2007-07-20 14:09:24.875 201 12480.27 43.83 55331.32 88888.00 2007-07-20 14:09:25.000 201 12480.30 43.88 55331.35 88888.00 2007-07-20 14:09:25.125 201 12480.33 43.85 55331.32 88888.00 2007-07-20 14:09:25.250 201 12480.33 43.80 55331.32 88888.00 2007-07-20 14:09:25.375 201 12480.23 43.80 55331.30 88888.00 2007-07-20 14:09:25.500 201 12480.23 43.83 55331.32 88888.00 2007-07-20 14:09:25.625 201 12480.27 43.85 55331.30 88888.00 2007-07-20 14:09:25.750 201 12480.20 43.77 55331.32 88888.00 2007-07-20 14:09:25.875 201 12480.20 43.75 55331.32 88888.00 2007-07-20 14:09:26.000 201 12480.30 43.80 55331.35 88888.00 2007-07-20 14:09:26.125 201 12480.27 43.80 55331.40 88888.00 2007-07-20 14:09:26.250 201 12480.20 43.83 55331.38 88888.00 2007-07-20 14:09:26.375 201 12480.20 43.83 55331.35 88888.00 2007-07-20 14:09:26.500 201 12480.25 43.83 55331.38 88888.00 2007-07-20 14:09:26.625 201 12480.15 43.85 55331.38 88888.00 2007-07-20 14:09:26.750 201 12480.17 43.88 55331.35 88888.00 2007-07-20 14:09:26.875 201 12480.27 43.92 55331.35 88888.00 2007-07-20 14:09:27.000 201 12480.33 43.92 55331.40 88888.00 2007-07-20 14:09:27.125 201 12480.25 43.92 55331.38 88888.00 2007-07-20 14:09:27.250 201 12480.25 43.88 55331.35 88888.00 2007-07-20 14:09:27.375 201 12480.33 43.92 55331.32 88888.00 2007-07-20 14:09:27.500 201 12480.25 43.92 55331.32 88888.00 2007-07-20 14:09:27.625 201 12480.23 43.88 55331.35 88888.00 2007-07-20 14:09:27.750 201 12480.30 43.90 55331.38 88888.00 2007-07-20 14:09:27.875 201 12480.35 43.92 55331.40 88888.00 2007-07-20 14:09:28.000 201 12480.33 43.92 55331.40 88888.00 2007-07-20 14:09:28.125 201 12480.30 43.92 55331.40 88888.00 2007-07-20 14:09:28.250 201 12480.23 43.88 55331.38 88888.00 2007-07-20 14:09:28.375 201 12480.15 43.88 55331.35 88888.00 2007-07-20 14:09:28.500 201 12480.15 43.88 55331.38 88888.00 2007-07-20 14:09:28.625 201 12480.15 43.85 55331.38 88888.00 2007-07-20 14:09:28.750 201 12480.15 43.85 55331.38 88888.00 2007-07-20 14:09:28.875 201 12480.10 43.88 55331.38 88888.00 2007-07-20 14:09:29.000 201 12480.05 43.85 55331.35 88888.00 2007-07-20 14:09:29.125 201 12480.08 43.90 55331.38 88888.00 2007-07-20 14:09:29.250 201 12480.08 43.95 55331.40 88888.00 2007-07-20 14:09:29.375 201 12480.10 43.95 55331.40 88888.00 2007-07-20 14:09:29.500 201 12480.00 43.90 55331.43 88888.00 2007-07-20 14:09:29.625 201 12480.00 43.90 55331.43 88888.00 2007-07-20 14:09:29.750 201 12480.05 43.92 55331.43 88888.00 2007-07-20 14:09:29.875 201 12480.05 43.92 55331.43 88888.00 2007-07-20 14:09:30.000 201 12480.02 43.90 55331.43 88888.00 2007-07-20 14:09:30.125 201 12479.95 43.88 55331.43 88888.00 2007-07-20 14:09:30.250 201 12479.92 43.85 55331.43 88888.00 2007-07-20 14:09:30.375 201 12479.95 43.88 55331.43 88888.00 2007-07-20 14:09:30.500 201 12479.85 43.83 55331.43 88888.00 2007-07-20 14:09:30.625 201 12479.88 43.88 55331.43 88888.00 2007-07-20 14:09:30.750 201 12479.90 43.90 55331.43 88888.00 2007-07-20 14:09:30.875 201 12479.90 43.83 55331.43 88888.00 2007-07-20 14:09:31.000 201 12479.88 43.75 55331.40 88888.00 2007-07-20 14:09:31.125 201 12479.90 43.77 55331.40 88888.00 2007-07-20 14:09:31.250 201 12479.90 43.85 55331.47 88888.00 2007-07-20 14:09:31.375 201 12479.88 43.90 55331.50 88888.00 2007-07-20 14:09:31.500 201 12479.83 43.85 55331.47 88888.00 2007-07-20 14:09:31.625 201 12479.80 43.85 55331.47 88888.00 2007-07-20 14:09:31.750 201 12479.77 43.77 55331.45 88888.00 2007-07-20 14:09:31.875 201 12479.90 43.83 55331.45 88888.00 2007-07-20 14:09:32.000 201 12479.95 43.88 55331.45 88888.00 2007-07-20 14:09:32.125 201 12479.85 43.90 55331.47 88888.00 2007-07-20 14:09:32.250 201 12479.73 43.83 55331.47 88888.00 2007-07-20 14:09:32.375 201 12479.77 43.80 55331.47 88888.00 2007-07-20 14:09:32.500 201 12479.73 43.77 55331.43 88888.00 2007-07-20 14:09:32.625 201 12479.73 43.80 55331.43 88888.00 2007-07-20 14:09:32.750 201 12479.70 43.77 55331.45 88888.00 2007-07-20 14:09:32.875 201 12479.70 43.83 55331.45 88888.00 2007-07-20 14:09:33.000 201 12479.70 43.83 55331.45 88888.00 2007-07-20 14:09:33.125 201 12479.62 43.80 55331.40 88888.00 2007-07-20 14:09:33.250 201 12479.58 43.80 55331.43 88888.00 2007-07-20 14:09:33.375 201 12479.62 43.83 55331.45 88888.00 2007-07-20 14:09:33.500 201 12479.60 43.80 55331.47 88888.00 2007-07-20 14:09:33.625 201 12479.55 43.73 55331.45 88888.00 2007-07-20 14:09:33.750 201 12479.48 43.73 55331.47 88888.00 2007-07-20 14:09:33.875 201 12479.42 43.77 55331.50 88888.00 2007-07-20 14:09:34.000 201 12479.55 43.85 55331.50 88888.00 2007-07-20 14:09:34.125 201 12479.60 43.85 55331.50 88888.00 2007-07-20 14:09:34.250 201 12479.50 43.83 55331.50 88888.00 2007-07-20 14:09:34.375 201 12479.48 43.83 55331.50 88888.00 2007-07-20 14:09:34.500 201 12479.45 43.75 55331.47 88888.00 2007-07-20 14:09:34.625 201 12479.40 43.73 55331.45 88888.00 2007-07-20 14:09:34.750 201 12479.40 43.75 55331.45 88888.00 2007-07-20 14:09:34.875 201 12479.48 43.77 55331.47 88888.00 2007-07-20 14:09:35.000 201 12479.52 43.80 55331.50 88888.00 2007-07-20 14:09:35.125 201 12479.42 43.80 55331.53 88888.00 2007-07-20 14:09:35.250 201 12479.33 43.80 55331.55 88888.00 2007-07-20 14:09:35.375 201 12479.38 43.83 55331.53 88888.00 2007-07-20 14:09:35.500 201 12479.45 43.75 55331.53 88888.00 2007-07-20 14:09:35.625 201 12479.45 43.73 55331.50 88888.00 2007-07-20 14:09:35.750 201 12479.48 43.73 55331.50 88888.00 2007-07-20 14:09:35.875 201 12479.45 43.80 55331.50 88888.00 2007-07-20 14:09:36.000 201 12479.40 43.85 55331.50 88888.00 2007-07-20 14:09:36.125 201 12479.35 43.75 55331.50 88888.00 2007-07-20 14:09:36.250 201 12479.40 43.70 55331.50 88888.00 2007-07-20 14:09:36.375 201 12479.42 43.75 55331.50 88888.00 2007-07-20 14:09:36.500 201 12479.42 43.83 55331.53 88888.00 2007-07-20 14:09:36.625 201 12479.42 43.77 55331.50 88888.00 2007-07-20 14:09:36.750 201 12479.42 43.80 55331.47 88888.00 2007-07-20 14:09:36.875 201 12479.40 43.77 55331.47 88888.00 2007-07-20 14:09:37.000 201 12479.38 43.77 55331.50 88888.00 2007-07-20 14:09:37.125 201 12479.33 43.75 55331.50 88888.00 2007-07-20 14:09:37.250 201 12479.33 43.77 55331.47 88888.00 2007-07-20 14:09:37.375 201 12479.38 43.77 55331.45 88888.00 2007-07-20 14:09:37.500 201 12479.35 43.73 55331.47 88888.00 2007-07-20 14:09:37.625 201 12479.27 43.75 55331.47 88888.00 2007-07-20 14:09:37.750 201 12479.30 43.77 55331.47 88888.00 2007-07-20 14:09:37.875 201 12479.35 43.80 55331.47 88888.00 2007-07-20 14:09:38.000 201 12479.33 43.80 55331.47 88888.00 2007-07-20 14:09:38.125 201 12479.33 43.85 55331.47 88888.00 2007-07-20 14:09:38.250 201 12479.30 43.77 55331.47 88888.00 2007-07-20 14:09:38.375 201 12479.30 43.80 55331.43 88888.00 2007-07-20 14:09:38.500 201 12479.30 43.83 55331.43 88888.00 2007-07-20 14:09:38.625 201 12479.27 43.80 55331.43 88888.00 2007-07-20 14:09:38.750 201 12479.27 43.83 55331.45 88888.00 2007-07-20 14:09:38.875 201 12479.35 43.83 55331.47 88888.00 2007-07-20 14:09:39.000 201 12479.35 43.85 55331.45 88888.00 2007-07-20 14:09:39.125 201 12479.35 43.83 55331.43 88888.00 2007-07-20 14:09:39.250 201 12479.27 43.75 55331.40 88888.00 2007-07-20 14:09:39.375 201 12479.30 43.75 55331.43 88888.00 2007-07-20 14:09:39.500 201 12479.33 43.77 55331.40 88888.00 2007-07-20 14:09:39.625 201 12479.27 43.73 55331.40 88888.00 2007-07-20 14:09:39.750 201 12479.23 43.75 55331.40 88888.00 2007-07-20 14:09:39.875 201 12479.30 43.77 55331.43 88888.00 2007-07-20 14:09:40.000 201 12479.30 43.75 55331.40 88888.00 2007-07-20 14:09:40.125 201 12479.25 43.75 55331.38 88888.00 2007-07-20 14:09:40.250 201 12479.23 43.75 55331.38 88888.00 2007-07-20 14:09:40.375 201 12479.23 43.75 55331.40 88888.00 2007-07-20 14:09:40.500 201 12479.25 43.75 55331.40 88888.00 2007-07-20 14:09:40.625 201 12479.25 43.75 55331.40 88888.00 2007-07-20 14:09:40.750 201 12479.30 43.75 55331.40 88888.00 2007-07-20 14:09:40.875 201 12479.33 43.75 55331.43 88888.00 2007-07-20 14:09:41.000 201 12479.38 43.75 55331.40 88888.00 2007-07-20 14:09:41.125 201 12479.40 43.77 55331.38 88888.00 2007-07-20 14:09:41.250 201 12479.35 43.65 55331.35 88888.00 2007-07-20 14:09:41.375 201 12479.35 43.67 55331.32 88888.00 2007-07-20 14:09:41.500 201 12479.35 43.70 55331.32 88888.00 2007-07-20 14:09:41.625 201 12479.33 43.67 55331.32 88888.00 2007-07-20 14:09:41.750 201 12479.35 43.70 55331.38 88888.00 2007-07-20 14:09:41.875 201 12479.40 43.73 55331.35 88888.00 2007-07-20 14:09:42.000 201 12479.42 43.67 55331.32 88888.00 2007-07-20 14:09:42.125 201 12479.42 43.60 55331.35 88888.00 2007-07-20 14:09:42.250 201 12479.38 43.60 55331.35 88888.00 2007-07-20 14:09:42.375 201 12479.38 43.62 55331.32 88888.00 2007-07-20 14:09:42.500 201 12479.40 43.58 55331.32 88888.00 2007-07-20 14:09:42.625 201 12479.48 43.62 55331.32 88888.00 2007-07-20 14:09:42.750 201 12479.58 43.65 55331.30 88888.00 2007-07-20 14:09:42.875 201 12479.60 43.60 55331.30 88888.00 2007-07-20 14:09:43.000 201 12479.58 43.60 55331.32 88888.00 2007-07-20 14:09:43.125 201 12479.62 43.60 55331.30 88888.00 2007-07-20 14:09:43.250 201 12479.62 43.55 55331.28 88888.00 2007-07-20 14:09:43.375 201 12479.67 43.60 55331.25 88888.00 2007-07-20 14:09:43.500 201 12479.62 43.58 55331.28 88888.00 2007-07-20 14:09:43.625 201 12479.58 43.52 55331.28 88888.00 2007-07-20 14:09:43.750 201 12479.60 43.52 55331.28 88888.00 2007-07-20 14:09:43.875 201 12479.60 43.50 55331.28 88888.00 2007-07-20 14:09:44.000 201 12479.62 43.50 55331.25 88888.00 2007-07-20 14:09:44.125 201 12479.65 43.58 55331.25 88888.00 2007-07-20 14:09:44.250 201 12479.70 43.58 55331.30 88888.00 2007-07-20 14:09:44.375 201 12479.75 43.55 55331.30 88888.00 2007-07-20 14:09:44.500 201 12479.73 43.52 55331.28 88888.00 2007-07-20 14:09:44.625 201 12479.75 43.52 55331.25 88888.00 2007-07-20 14:09:44.750 201 12479.85 43.55 55331.25 88888.00 2007-07-20 14:09:44.875 201 12479.85 43.55 55331.28 88888.00 2007-07-20 14:09:45.000 201 12479.75 43.48 55331.22 88888.00 2007-07-20 14:09:45.125 201 12479.75 43.45 55331.22 88888.00 2007-07-20 14:09:45.250 201 12479.75 43.48 55331.20 88888.00 2007-07-20 14:09:45.375 201 12479.75 43.48 55331.20 88888.00 2007-07-20 14:09:45.500 201 12479.77 43.48 55331.22 88888.00 2007-07-20 14:09:45.625 201 12479.80 43.48 55331.25 88888.00 2007-07-20 14:09:45.750 201 12479.80 43.48 55331.22 88888.00 2007-07-20 14:09:45.875 201 12479.75 43.45 55331.20 88888.00 2007-07-20 14:09:46.000 201 12479.65 43.45 55331.18 88888.00 2007-07-20 14:09:46.125 201 12479.67 43.48 55331.20 88888.00 2007-07-20 14:09:46.250 201 12479.73 43.45 55331.22 88888.00 2007-07-20 14:09:46.375 201 12479.75 43.45 55331.20 88888.00 2007-07-20 14:09:46.500 201 12479.80 43.48 55331.22 88888.00 2007-07-20 14:09:46.625 201 12479.85 43.50 55331.20 88888.00 2007-07-20 14:09:46.750 201 12479.80 43.50 55331.20 88888.00 2007-07-20 14:09:46.875 201 12479.75 43.42 55331.18 88888.00 2007-07-20 14:09:47.000 201 12479.73 43.40 55331.15 88888.00 2007-07-20 14:09:47.125 201 12479.73 43.50 55331.18 88888.00 2007-07-20 14:09:47.250 201 12479.75 43.45 55331.18 88888.00 2007-07-20 14:09:47.375 201 12479.75 43.42 55331.18 88888.00 2007-07-20 14:09:47.500 201 12479.70 43.45 55331.18 88888.00 2007-07-20 14:09:47.625 201 12479.67 43.48 55331.18 88888.00 2007-07-20 14:09:47.750 201 12479.62 43.42 55331.15 88888.00 2007-07-20 14:09:47.875 201 12479.58 43.35 55331.12 88888.00 2007-07-20 14:09:48.000 201 12479.60 43.42 55331.12 88888.00 2007-07-20 14:09:48.125 201 12479.60 43.45 55331.15 88888.00 2007-07-20 14:09:48.250 201 12479.55 43.40 55331.15 88888.00 2007-07-20 14:09:48.375 201 12479.60 43.40 55331.15 88888.00 2007-07-20 14:09:48.500 201 12479.65 43.48 55331.20 88888.00 2007-07-20 14:09:48.625 201 12479.52 43.45 55331.12 88888.00 2007-07-20 14:09:48.750 201 12479.45 43.42 55331.12 88888.00 2007-07-20 14:09:48.875 201 12479.55 43.48 55331.12 88888.00 2007-07-20 14:09:49.000 201 12479.60 43.48 55331.15 88888.00 2007-07-20 14:09:49.125 201 12479.62 43.48 55331.15 88888.00 2007-07-20 14:09:49.250 201 12479.60 43.42 55331.20 88888.00 2007-07-20 14:09:49.375 201 12479.62 43.42 55331.15 88888.00 2007-07-20 14:09:49.500 201 12479.58 43.42 55331.18 88888.00 2007-07-20 14:09:49.625 201 12479.62 43.40 55331.15 88888.00 2007-07-20 14:09:49.750 201 12479.58 43.40 55331.18 88888.00 2007-07-20 14:09:49.875 201 12479.58 43.42 55331.18 88888.00 2007-07-20 14:09:50.000 201 12479.60 43.45 55331.18 88888.00 2007-07-20 14:09:50.125 201 12479.65 43.42 55331.18 88888.00 2007-07-20 14:09:50.250 201 12479.58 43.35 55331.15 88888.00 2007-07-20 14:09:50.375 201 12479.58 43.38 55331.12 88888.00 2007-07-20 14:09:50.500 201 12479.58 43.42 55331.15 88888.00 2007-07-20 14:09:50.625 201 12479.58 43.45 55331.12 88888.00 2007-07-20 14:09:50.750 201 12479.60 43.42 55331.12 88888.00 2007-07-20 14:09:50.875 201 12479.62 43.40 55331.07 88888.00 2007-07-20 14:09:51.000 201 12479.60 43.38 55331.12 88888.00 2007-07-20 14:09:51.125 201 12479.65 43.40 55331.18 88888.00 2007-07-20 14:09:51.250 201 12479.58 43.38 55331.15 88888.00 2007-07-20 14:09:51.375 201 12479.55 43.40 55331.12 88888.00 2007-07-20 14:09:51.500 201 12479.58 43.48 55331.15 88888.00 2007-07-20 14:09:51.625 201 12479.65 43.48 55331.15 88888.00 2007-07-20 14:09:51.750 201 12479.62 43.48 55331.12 88888.00 2007-07-20 14:09:51.875 201 12479.52 43.40 55331.07 88888.00 2007-07-20 14:09:52.000 201 12479.52 43.38 55331.10 88888.00 2007-07-20 14:09:52.125 201 12479.52 43.38 55331.12 88888.00 2007-07-20 14:09:52.250 201 12479.52 43.40 55331.12 88888.00 2007-07-20 14:09:52.375 201 12479.52 43.45 55331.12 88888.00 2007-07-20 14:09:52.500 201 12479.55 43.42 55331.12 88888.00 2007-07-20 14:09:52.625 201 12479.50 43.40 55331.10 88888.00 2007-07-20 14:09:52.750 201 12479.58 43.40 55331.10 88888.00 2007-07-20 14:09:52.875 201 12479.65 43.50 55331.15 88888.00 2007-07-20 14:09:53.000 201 12479.62 43.50 55331.12 88888.00 2007-07-20 14:09:53.125 201 12479.60 43.50 55331.18 88888.00 2007-07-20 14:09:53.250 201 12479.50 43.45 55331.18 88888.00 2007-07-20 14:09:53.375 201 12479.52 43.45 55331.18 88888.00 2007-07-20 14:09:53.500 201 12479.52 43.48 55331.15 88888.00 2007-07-20 14:09:53.625 201 12479.52 43.50 55331.18 88888.00 2007-07-20 14:09:53.750 201 12479.48 43.48 55331.18 88888.00 2007-07-20 14:09:53.875 201 12479.48 43.50 55331.15 88888.00 2007-07-20 14:09:54.000 201 12479.42 43.55 55331.15 88888.00 2007-07-20 14:09:54.125 201 12479.38 43.48 55331.12 88888.00 2007-07-20 14:09:54.250 201 12479.33 43.42 55331.10 88888.00 2007-07-20 14:09:54.375 201 12479.40 43.48 55331.12 88888.00 2007-07-20 14:09:54.500 201 12479.42 43.50 55331.12 88888.00 2007-07-20 14:09:54.625 201 12479.45 43.45 55331.12 88888.00 2007-07-20 14:09:54.750 201 12479.42 43.40 55331.12 88888.00 2007-07-20 14:09:54.875 201 12479.42 43.42 55331.15 88888.00 2007-07-20 14:09:55.000 201 12479.40 43.45 55331.12 88888.00 2007-07-20 14:09:55.125 201 12479.40 43.45 55331.15 88888.00 2007-07-20 14:09:55.250 201 12479.35 43.45 55331.15 88888.00 2007-07-20 14:09:55.375 201 12479.33 43.40 55331.15 88888.00 2007-07-20 14:09:55.500 201 12479.30 43.42 55331.18 88888.00 2007-07-20 14:09:55.625 201 12479.23 43.45 55331.18 88888.00 2007-07-20 14:09:55.750 201 12479.20 43.50 55331.20 88888.00 2007-07-20 14:09:55.875 201 12479.25 43.48 55331.15 88888.00 2007-07-20 14:09:56.000 201 12479.23 43.40 55331.12 88888.00 2007-07-20 14:09:56.125 201 12479.15 43.38 55331.18 88888.00 2007-07-20 14:09:56.250 201 12479.08 43.35 55331.18 88888.00 2007-07-20 14:09:56.375 201 12478.98 43.40 55331.15 88888.00 2007-07-20 14:09:56.500 201 12479.05 43.48 55331.20 88888.00 2007-07-20 14:09:56.625 201 12479.05 43.48 55331.22 88888.00 2007-07-20 14:09:56.750 201 12479.00 43.45 55331.18 88888.00 2007-07-20 14:09:56.875 201 12479.02 43.50 55331.18 88888.00 2007-07-20 14:09:57.000 201 12478.98 43.45 55331.15 88888.00 2007-07-20 14:09:57.125 201 12478.98 43.45 55331.18 88888.00 2007-07-20 14:09:57.250 201 12478.95 43.42 55331.20 88888.00 2007-07-20 14:09:57.375 201 12478.95 43.45 55331.18 88888.00 2007-07-20 14:09:57.500 201 12478.90 43.40 55331.18 88888.00 2007-07-20 14:09:57.625 201 12478.92 43.42 55331.22 88888.00 2007-07-20 14:09:57.750 201 12478.92 43.48 55331.20 88888.00 2007-07-20 14:09:57.875 201 12478.85 43.42 55331.20 88888.00 2007-07-20 14:09:58.000 201 12478.75 43.45 55331.18 88888.00 2007-07-20 14:09:58.125 201 12478.70 43.48 55331.20 88888.00 2007-07-20 14:09:58.250 201 12478.67 43.50 55331.20 88888.00 2007-07-20 14:09:58.375 201 12478.70 43.52 55331.25 88888.00 2007-07-20 14:09:58.500 201 12478.65 43.50 55331.25 88888.00 2007-07-20 14:09:58.625 201 12478.60 43.48 55331.22 88888.00 2007-07-20 14:09:58.750 201 12478.55 43.52 55331.22 88888.00 2007-07-20 14:09:58.875 201 12478.62 43.50 55331.25 88888.00 2007-07-20 14:09:59.000 201 12478.65 43.50 55331.25 88888.00 2007-07-20 14:09:59.125 201 12478.60 43.52 55331.22 88888.00 2007-07-20 14:09:59.250 201 12478.58 43.48 55331.22 88888.00 2007-07-20 14:09:59.375 201 12478.55 43.52 55331.25 88888.00 2007-07-20 14:09:59.500 201 12478.55 43.50 55331.25 88888.00 2007-07-20 14:09:59.625 201 12478.50 43.50 55331.25 88888.00 2007-07-20 14:09:59.750 201 12478.52 43.50 55331.25 88888.00 2007-07-20 14:09:59.875 201 12478.60 43.55 55331.25 88888.00 2007-07-20 14:10:00.000 201 12478.55 43.55 55331.25 88888.00 2007-07-20 14:10:00.125 201 12478.50 43.52 55331.25 88888.00 2007-07-20 14:10:00.250 201 12478.38 43.48 55331.20 88888.00 2007-07-20 14:10:00.375 201 12478.35 43.48 55331.20 88888.00 2007-07-20 14:10:00.500 201 12478.40 43.55 55331.20 88888.00 2007-07-20 14:10:00.625 201 12478.50 43.60 55331.22 88888.00 2007-07-20 14:10:00.750 201 12478.48 43.58 55331.22 88888.00 2007-07-20 14:10:00.875 201 12478.45 43.52 55331.20 88888.00 2007-07-20 14:10:01.000 201 12478.40 43.50 55331.20 88888.00 2007-07-20 14:10:01.125 201 12478.45 43.52 55331.22 88888.00 2007-07-20 14:10:01.250 201 12478.40 43.58 55331.22 88888.00 2007-07-20 14:10:01.375 201 12478.38 43.58 55331.20 88888.00 2007-07-20 14:10:01.500 201 12478.40 43.60 55331.22 88888.00 2007-07-20 14:10:01.625 201 12478.40 43.58 55331.20 88888.00 2007-07-20 14:10:01.750 201 12478.35 43.58 55331.20 88888.00 2007-07-20 14:10:01.875 201 12478.33 43.58 55331.22 88888.00 2007-07-20 14:10:02.000 201 12478.33 43.58 55331.22 88888.00 2007-07-20 14:10:02.125 201 12478.33 43.55 55331.22 88888.00 2007-07-20 14:10:02.250 201 12478.27 43.50 55331.20 88888.00 2007-07-20 14:10:02.375 201 12478.30 43.52 55331.18 88888.00 2007-07-20 14:10:02.500 201 12478.30 43.58 55331.18 88888.00 2007-07-20 14:10:02.625 201 12478.30 43.55 55331.18 88888.00 2007-07-20 14:10:02.750 201 12478.23 43.55 55331.18 88888.00 2007-07-20 14:10:02.875 201 12478.20 43.55 55331.20 88888.00 2007-07-20 14:10:03.000 201 12478.17 43.55 55331.22 88888.00 2007-07-20 14:10:03.125 201 12478.08 43.50 55331.22 88888.00 2007-07-20 14:10:03.250 201 12477.98 43.45 55331.22 88888.00 2007-07-20 14:10:03.375 201 12478.02 43.48 55331.20 88888.00 2007-07-20 14:10:03.500 201 12478.08 43.48 55331.20 88888.00 2007-07-20 14:10:03.625 201 12478.10 43.50 55331.25 88888.00 2007-07-20 14:10:03.750 201 12478.08 43.48 55331.22 88888.00 2007-07-20 14:10:03.875 201 12477.98 43.48 55331.20 88888.00 2007-07-20 14:10:04.000 201 12478.08 43.50 55331.20 88888.00 2007-07-20 14:10:04.125 201 12478.05 43.52 55331.20 88888.00 2007-07-20 14:10:04.250 201 12477.98 43.50 55331.22 88888.00 2007-07-20 14:10:04.375 201 12477.98 43.45 55331.22 88888.00 2007-07-20 14:10:04.500 201 12478.02 43.42 55331.20 88888.00 2007-07-20 14:10:04.625 201 12478.02 43.45 55331.20 88888.00 2007-07-20 14:10:04.750 201 12478.00 43.45 55331.22 88888.00 2007-07-20 14:10:04.875 201 12478.00 43.45 55331.22 88888.00 2007-07-20 14:10:05.000 201 12478.02 43.45 55331.18 88888.00 2007-07-20 14:10:05.125 201 12478.00 43.42 55331.18 88888.00 2007-07-20 14:10:05.250 201 12477.98 43.48 55331.18 88888.00 2007-07-20 14:10:05.375 201 12477.95 43.50 55331.20 88888.00 2007-07-20 14:10:05.500 201 12477.92 43.50 55331.20 88888.00 2007-07-20 14:10:05.625 201 12477.85 43.50 55331.22 88888.00 2007-07-20 14:10:05.750 201 12477.80 43.45 55331.18 88888.00 2007-07-20 14:10:05.875 201 12477.80 43.48 55331.20 88888.00 2007-07-20 14:10:06.000 201 12477.85 43.55 55331.22 88888.00 2007-07-20 14:10:06.125 201 12477.83 43.60 55331.22 88888.00 2007-07-20 14:10:06.250 201 12477.73 43.50 55331.20 88888.00 2007-07-20 14:10:06.375 201 12477.75 43.50 55331.20 88888.00 2007-07-20 14:10:06.500 201 12477.80 43.50 55331.18 88888.00 2007-07-20 14:10:06.625 201 12477.77 43.52 55331.15 88888.00 2007-07-20 14:10:06.750 201 12477.77 43.48 55331.15 88888.00 2007-07-20 14:10:06.875 201 12477.70 43.48 55331.18 88888.00 2007-07-20 14:10:07.000 201 12477.67 43.45 55331.15 88888.00 2007-07-20 14:10:07.125 201 12477.73 43.50 55331.18 88888.00 2007-07-20 14:10:07.250 201 12477.80 43.55 55331.18 88888.00 2007-07-20 14:10:07.375 201 12477.85 43.52 55331.22 88888.00 2007-07-20 14:10:07.500 201 12477.85 43.50 55331.22 88888.00 2007-07-20 14:10:07.625 201 12477.83 43.52 55331.20 88888.00 2007-07-20 14:10:07.750 201 12477.77 43.48 55331.18 88888.00 2007-07-20 14:10:07.875 201 12477.77 43.42 55331.15 88888.00 2007-07-20 14:10:08.000 201 12477.80 43.42 55331.12 88888.00 2007-07-20 14:10:08.125 201 12477.80 43.52 55331.15 88888.00 2007-07-20 14:10:08.250 201 12477.77 43.50 55331.15 88888.00 2007-07-20 14:10:08.375 201 12477.77 43.50 55331.18 88888.00 2007-07-20 14:10:08.500 201 12477.80 43.48 55331.18 88888.00 2007-07-20 14:10:08.625 201 12477.73 43.48 55331.15 88888.00 2007-07-20 14:10:08.750 201 12477.75 43.52 55331.15 88888.00 2007-07-20 14:10:08.875 201 12477.88 43.55 55331.12 88888.00 2007-07-20 14:10:09.000 201 12477.85 43.52 55331.07 88888.00 2007-07-20 14:10:09.125 201 12477.83 43.48 55331.07 88888.00 2007-07-20 14:10:09.250 201 12477.77 43.48 55331.10 88888.00 2007-07-20 14:10:09.375 201 12477.75 43.50 55331.10 88888.00 2007-07-20 14:10:09.500 201 12477.80 43.52 55331.12 88888.00 2007-07-20 14:10:09.625 201 12477.83 43.58 55331.10 88888.00 2007-07-20 14:10:09.750 201 12477.80 43.52 55331.05 88888.00 2007-07-20 14:10:09.875 201 12477.80 43.48 55331.03 88888.00 2007-07-20 14:10:10.000 201 12477.80 43.45 55331.03 88888.00 2007-07-20 14:10:10.125 201 12477.85 43.48 55331.05 88888.00 2007-07-20 14:10:10.250 201 12477.77 43.50 55331.05 88888.00 2007-07-20 14:10:10.375 201 12477.77 43.48 55331.05 88888.00 2007-07-20 14:10:10.500 201 12477.80 43.45 55331.10 88888.00 2007-07-20 14:10:10.625 201 12477.92 43.48 55331.07 88888.00 2007-07-20 14:10:10.750 201 12477.92 43.52 55331.07 88888.00 2007-07-20 14:10:10.875 201 12477.90 43.48 55331.05 88888.00 2007-07-20 14:10:11.000 201 12477.90 43.50 55331.03 88888.00 2007-07-20 14:10:11.125 201 12477.85 43.48 55331.03 88888.00 2007-07-20 14:10:11.250 201 12477.80 43.52 55331.05 88888.00 2007-07-20 14:10:11.375 201 12477.83 43.52 55331.03 88888.00 2007-07-20 14:10:11.500 201 12477.85 43.55 55331.03 88888.00 2007-07-20 14:10:11.625 201 12477.77 43.52 55331.00 88888.00 2007-07-20 14:10:11.750 201 12477.83 43.48 55331.03 88888.00 2007-07-20 14:10:11.875 201 12477.88 43.48 55330.97 88888.00 2007-07-20 14:10:12.000 201 12477.83 43.45 55330.97 88888.00 2007-07-20 14:10:12.125 201 12477.83 43.52 55330.97 88888.00 2007-07-20 14:10:12.250 201 12477.83 43.55 55331.00 88888.00 2007-07-20 14:10:12.375 201 12477.77 43.58 55330.97 88888.00 2007-07-20 14:10:12.500 201 12477.77 43.52 55330.95 88888.00 2007-07-20 14:10:12.625 201 12477.80 43.58 55330.97 88888.00 2007-07-20 14:10:12.750 201 12477.90 43.58 55330.97 88888.00 2007-07-20 14:10:12.875 201 12477.92 43.58 55330.95 88888.00 2007-07-20 14:10:13.000 201 12477.90 43.60 55330.95 88888.00 2007-07-20 14:10:13.125 201 12477.88 43.55 55330.97 88888.00 2007-07-20 14:10:13.250 201 12477.83 43.50 55330.95 88888.00 2007-07-20 14:10:13.375 201 12477.85 43.45 55330.93 88888.00 2007-07-20 14:10:13.500 201 12477.85 43.48 55330.93 88888.00 2007-07-20 14:10:13.625 201 12477.83 43.48 55330.90 88888.00 2007-07-20 14:10:13.750 201 12477.75 43.50 55330.93 88888.00 2007-07-20 14:10:13.875 201 12477.80 43.48 55330.93 88888.00 2007-07-20 14:10:14.000 201 12477.77 43.42 55330.88 88888.00 2007-07-20 14:10:14.125 201 12477.73 43.42 55330.88 88888.00 2007-07-20 14:10:14.250 201 12477.75 43.45 55330.93 88888.00 2007-07-20 14:10:14.375 201 12477.80 43.48 55330.97 88888.00 2007-07-20 14:10:14.500 201 12477.85 43.48 55330.93 88888.00 2007-07-20 14:10:14.625 201 12477.92 43.48 55330.93 88888.00 2007-07-20 14:10:14.750 201 12477.85 43.50 55330.90 88888.00 2007-07-20 14:10:14.875 201 12477.80 43.55 55330.93 88888.00 2007-07-20 14:10:15.000 201 12477.77 43.52 55330.90 88888.00 2007-07-20 14:10:15.125 201 12477.75 43.45 55330.90 88888.00 2007-07-20 14:10:15.250 201 12477.80 43.48 55330.90 88888.00 2007-07-20 14:10:15.375 201 12477.75 43.48 55330.88 88888.00 2007-07-20 14:10:15.500 201 12477.67 43.45 55330.82 88888.00 2007-07-20 14:10:15.625 201 12477.67 43.45 55330.85 88888.00 2007-07-20 14:10:15.750 201 12477.77 43.50 55330.85 88888.00 2007-07-20 14:10:15.875 201 12477.90 43.58 55330.90 88888.00 2007-07-20 14:10:16.000 201 12477.88 43.60 55330.85 88888.00 2007-07-20 14:10:16.125 201 12477.85 43.52 55330.85 88888.00 2007-07-20 14:10:16.250 201 12477.85 43.48 55330.85 88888.00 2007-07-20 14:10:16.375 201 12477.77 43.52 55330.82 88888.00 2007-07-20 14:10:16.500 201 12477.83 43.58 55330.82 88888.00 2007-07-20 14:10:16.625 201 12477.83 43.58 55330.85 88888.00 2007-07-20 14:10:16.750 201 12477.75 43.52 55330.82 88888.00 2007-07-20 14:10:16.875 201 12477.65 43.52 55330.80 88888.00 2007-07-20 14:10:17.000 201 12477.67 43.60 55330.82 88888.00 2007-07-20 14:10:17.125 201 12477.75 43.58 55330.82 88888.00 2007-07-20 14:10:17.250 201 12477.80 43.60 55330.82 88888.00 2007-07-20 14:10:17.375 201 12477.85 43.60 55330.82 88888.00 2007-07-20 14:10:17.500 201 12477.83 43.62 55330.82 88888.00 2007-07-20 14:10:17.625 201 12477.80 43.62 55330.78 88888.00 2007-07-20 14:10:17.750 201 12477.77 43.70 55330.80 88888.00 2007-07-20 14:10:17.875 201 12477.83 43.75 55330.80 88888.00 2007-07-20 14:10:18.000 201 12477.83 43.70 55330.80 88888.00 2007-07-20 14:10:18.125 201 12477.88 43.65 55330.80 88888.00 2007-07-20 14:10:18.250 201 12477.92 43.65 55330.80 88888.00 2007-07-20 14:10:18.375 201 12477.88 43.65 55330.78 88888.00 2007-07-20 14:10:18.500 201 12477.80 43.65 55330.80 88888.00 2007-07-20 14:10:18.625 201 12477.77 43.60 55330.75 88888.00 2007-07-20 14:10:18.750 201 12477.88 43.67 55330.78 88888.00 2007-07-20 14:10:18.875 201 12477.92 43.65 55330.78 88888.00 2007-07-20 14:10:19.000 201 12477.90 43.65 55330.78 88888.00 2007-07-20 14:10:19.125 201 12477.95 43.67 55330.80 88888.00 2007-07-20 14:10:19.250 201 12477.85 43.65 55330.80 88888.00 2007-07-20 14:10:19.375 201 12477.83 43.62 55330.80 88888.00 2007-07-20 14:10:19.500 201 12477.88 43.62 55330.82 88888.00 2007-07-20 14:10:19.625 201 12477.90 43.62 55330.82 88888.00 2007-07-20 14:10:19.750 201 12477.85 43.60 55330.82 88888.00 2007-07-20 14:10:19.875 201 12477.80 43.60 55330.82 88888.00 2007-07-20 14:10:20.000 201 12477.80 43.62 55330.80 88888.00 2007-07-20 14:10:20.125 201 12477.88 43.65 55330.78 88888.00 2007-07-20 14:10:20.250 201 12477.88 43.62 55330.80 88888.00 2007-07-20 14:10:20.375 201 12477.85 43.62 55330.78 88888.00 2007-07-20 14:10:20.500 201 12477.83 43.65 55330.75 88888.00 2007-07-20 14:10:20.625 201 12477.90 43.65 55330.78 88888.00 2007-07-20 14:10:20.750 201 12477.92 43.67 55330.78 88888.00 2007-07-20 14:10:20.875 201 12477.95 43.73 55330.78 88888.00 2007-07-20 14:10:21.000 201 12477.92 43.65 55330.75 88888.00 2007-07-20 14:10:21.125 201 12477.95 43.60 55330.75 88888.00 2007-07-20 14:10:21.250 201 12478.00 43.65 55330.75 88888.00 2007-07-20 14:10:21.375 201 12477.98 43.70 55330.75 88888.00 2007-07-20 14:10:21.500 201 12477.88 43.67 55330.78 88888.00 2007-07-20 14:10:21.625 201 12477.85 43.67 55330.75 88888.00 2007-07-20 14:10:21.750 201 12477.95 43.67 55330.70 88888.00 2007-07-20 14:10:21.875 201 12477.95 43.70 55330.68 88888.00 2007-07-20 14:10:22.000 201 12477.88 43.67 55330.70 88888.00 2007-07-20 14:10:22.125 201 12477.92 43.70 55330.72 88888.00 2007-07-20 14:10:22.250 201 12477.95 43.73 55330.72 88888.00 2007-07-20 14:10:22.375 201 12477.98 43.67 55330.72 88888.00 2007-07-20 14:10:22.500 201 12477.92 43.67 55330.70 88888.00 2007-07-20 14:10:22.625 201 12477.85 43.70 55330.68 88888.00 2007-07-20 14:10:22.750 201 12477.90 43.70 55330.68 88888.00 2007-07-20 14:10:22.875 201 12478.02 43.77 55330.68 88888.00 2007-07-20 14:10:23.000 201 12478.05 43.80 55330.70 88888.00 2007-07-20 14:10:23.125 201 12477.95 43.83 55330.72 88888.00 2007-07-20 14:10:23.250 201 12477.85 43.77 55330.68 88888.00 2007-07-20 14:10:23.375 201 12477.80 43.75 55330.65 88888.00 2007-07-20 14:10:23.500 201 12477.83 43.77 55330.62 88888.00 2007-07-20 14:10:23.625 201 12477.92 43.77 55330.65 88888.00 2007-07-20 14:10:23.750 201 12478.00 43.80 55330.65 88888.00 2007-07-20 14:10:23.875 201 12477.98 43.80 55330.65 88888.00 2007-07-20 14:10:24.000 201 12477.95 43.77 55330.60 88888.00 2007-07-20 14:10:24.125 201 12477.98 43.83 55330.60 88888.00 2007-07-20 14:10:24.250 201 12478.05 43.85 55330.60 88888.00 2007-07-20 14:10:24.375 201 12478.02 43.85 55330.60 88888.00 2007-07-20 14:10:24.500 201 12477.98 43.85 55330.60 88888.00 2007-07-20 14:10:24.625 201 12478.02 43.90 55330.62 88888.00 2007-07-20 14:10:24.750 201 12478.08 43.92 55330.62 88888.00 2007-07-20 14:10:24.875 201 12478.10 43.90 55330.60 88888.00 2007-07-20 14:10:25.000 201 12478.02 43.88 55330.57 88888.00 2007-07-20 14:10:25.125 201 12478.08 43.90 55330.57 88888.00 2007-07-20 14:10:25.250 201 12478.08 43.85 55330.62 88888.00 2007-07-20 14:10:25.375 201 12478.05 43.85 55330.62 88888.00 2007-07-20 14:10:25.500 201 12478.08 43.88 55330.60 88888.00 2007-07-20 14:10:25.625 201 12478.10 43.85 55330.57 88888.00 2007-07-20 14:10:25.750 201 12478.08 43.88 55330.57 88888.00 2007-07-20 14:10:25.875 201 12478.15 43.92 55330.60 88888.00 2007-07-20 14:10:26.000 201 12478.17 43.88 55330.60 88888.00 2007-07-20 14:10:26.125 201 12478.12 43.88 55330.57 88888.00 2007-07-20 14:10:26.250 201 12478.15 43.92 55330.60 88888.00 2007-07-20 14:10:26.375 201 12478.20 43.92 55330.60 88888.00 2007-07-20 14:10:26.500 201 12478.27 43.90 55330.55 88888.00 2007-07-20 14:10:26.625 201 12478.27 43.88 55330.55 88888.00 2007-07-20 14:10:26.750 201 12478.27 43.85 55330.57 88888.00 2007-07-20 14:10:26.875 201 12478.23 43.85 55330.57 88888.00 2007-07-20 14:10:27.000 201 12478.27 43.90 55330.57 88888.00 2007-07-20 14:10:27.125 201 12478.30 43.90 55330.57 88888.00 2007-07-20 14:10:27.250 201 12478.27 43.85 55330.53 88888.00 2007-07-20 14:10:27.375 201 12478.27 43.88 55330.55 88888.00 2007-07-20 14:10:27.500 201 12478.25 43.88 55330.55 88888.00 2007-07-20 14:10:27.625 201 12478.27 43.88 55330.55 88888.00 2007-07-20 14:10:27.750 201 12478.27 43.85 55330.50 88888.00 2007-07-20 14:10:27.875 201 12478.27 43.83 55330.47 88888.00 2007-07-20 14:10:28.000 201 12478.35 43.83 55330.50 88888.00 2007-07-20 14:10:28.125 201 12478.30 43.77 55330.50 88888.00 2007-07-20 14:10:28.250 201 12478.25 43.83 55330.53 88888.00 2007-07-20 14:10:28.375 201 12478.33 43.83 55330.53 88888.00 2007-07-20 14:10:28.500 201 12478.27 43.80 55330.47 88888.00 2007-07-20 14:10:28.625 201 12478.30 43.80 55330.47 88888.00 2007-07-20 14:10:28.750 201 12478.30 43.77 55330.45 88888.00 2007-07-20 14:10:28.875 201 12478.30 43.75 55330.43 88888.00 2007-07-20 14:10:29.000 201 12478.23 43.75 55330.43 88888.00 2007-07-20 14:10:29.125 201 12478.27 43.77 55330.47 88888.00 2007-07-20 14:10:29.250 201 12478.27 43.75 55330.45 88888.00 2007-07-20 14:10:29.375 201 12478.33 43.80 55330.45 88888.00 2007-07-20 14:10:29.500 201 12478.35 43.80 55330.47 88888.00 2007-07-20 14:10:29.625 201 12478.38 43.75 55330.47 88888.00 2007-07-20 14:10:29.750 201 12478.38 43.75 55330.47 88888.00 2007-07-20 14:10:29.875 201 12478.38 43.75 55330.45 88888.00 2007-07-20 14:10:30.000 201 12478.40 43.75 55330.43 88888.00 2007-07-20 14:10:30.125 201 12478.35 43.75 55330.43 88888.00 2007-07-20 14:10:30.250 201 12478.30 43.73 55330.43 88888.00 2007-07-20 14:10:30.375 201 12478.35 43.73 55330.45 88888.00 2007-07-20 14:10:30.500 201 12478.40 43.73 55330.45 88888.00 2007-07-20 14:10:30.625 201 12478.38 43.80 55330.43 88888.00 2007-07-20 14:10:30.750 201 12478.38 43.83 55330.43 88888.00 2007-07-20 14:10:30.875 201 12478.40 43.83 55330.40 88888.00 2007-07-20 14:10:31.000 201 12478.35 43.80 55330.40 88888.00 2007-07-20 14:10:31.125 201 12478.33 43.70 55330.40 88888.00 2007-07-20 14:10:31.250 201 12478.38 43.73 55330.40 88888.00 2007-07-20 14:10:31.375 201 12478.42 43.75 55330.38 88888.00 2007-07-20 14:10:31.500 201 12478.40 43.77 55330.40 88888.00 2007-07-20 14:10:31.625 201 12478.45 43.80 55330.43 88888.00 2007-07-20 14:10:31.750 201 12478.48 43.83 55330.43 88888.00 2007-07-20 14:10:31.875 201 12478.45 43.83 55330.43 88888.00 2007-07-20 14:10:32.000 201 12478.48 43.80 55330.40 88888.00 2007-07-20 14:10:32.125 201 12478.45 43.80 55330.38 88888.00 2007-07-20 14:10:32.250 201 12478.40 43.75 55330.35 88888.00 2007-07-20 14:10:32.375 201 12478.40 43.80 55330.38 88888.00 2007-07-20 14:10:32.500 201 12478.42 43.83 55330.40 88888.00 2007-07-20 14:10:32.625 201 12478.38 43.80 55330.35 88888.00 2007-07-20 14:10:32.750 201 12478.35 43.80 55330.35 88888.00 2007-07-20 14:10:32.875 201 12478.30 43.83 55330.38 88888.00 2007-07-20 14:10:33.000 201 12478.27 43.80 55330.38 88888.00 2007-07-20 14:10:33.125 201 12478.27 43.77 55330.38 88888.00 2007-07-20 14:10:33.250 201 12478.27 43.73 55330.35 88888.00 2007-07-20 14:10:33.375 201 12478.38 43.75 55330.35 88888.00 2007-07-20 14:10:33.500 201 12478.40 43.73 55330.38 88888.00 2007-07-20 14:10:33.625 201 12478.42 43.77 55330.38 88888.00 2007-07-20 14:10:33.750 201 12478.50 43.88 55330.38 88888.00 2007-07-20 14:10:33.875 201 12478.48 43.85 55330.38 88888.00 2007-07-20 14:10:34.000 201 12478.50 43.83 55330.40 88888.00 2007-07-20 14:10:34.125 201 12478.45 43.88 55330.38 88888.00 2007-07-20 14:10:34.250 201 12478.40 43.85 55330.35 88888.00 2007-07-20 14:10:34.375 201 12478.42 43.88 55330.35 88888.00 2007-07-20 14:10:34.500 201 12478.35 43.80 55330.35 88888.00 2007-07-20 14:10:34.625 201 12478.33 43.77 55330.38 88888.00 2007-07-20 14:10:34.750 201 12478.35 43.77 55330.35 88888.00 2007-07-20 14:10:34.875 201 12478.42 43.77 55330.35 88888.00 2007-07-20 14:10:35.000 201 12478.42 43.75 55330.35 88888.00 2007-07-20 14:10:35.125 201 12478.45 43.75 55330.32 88888.00 2007-07-20 14:10:35.250 201 12478.45 43.83 55330.35 88888.00 2007-07-20 14:10:35.375 201 12478.45 43.80 55330.35 88888.00 2007-07-20 14:10:35.500 201 12478.42 43.77 55330.35 88888.00 2007-07-20 14:10:35.625 201 12478.45 43.75 55330.35 88888.00 2007-07-20 14:10:35.750 201 12478.42 43.73 55330.32 88888.00 2007-07-20 14:10:35.875 201 12478.33 43.70 55330.32 88888.00 2007-07-20 14:10:36.000 201 12478.30 43.75 55330.30 88888.00 2007-07-20 14:10:36.125 201 12478.35 43.80 55330.38 88888.00 2007-07-20 14:10:36.250 201 12478.40 43.80 55330.38 88888.00 2007-07-20 14:10:36.375 201 12478.40 43.75 55330.32 88888.00 2007-07-20 14:10:36.500 201 12478.42 43.73 55330.32 88888.00 2007-07-20 14:10:36.625 201 12478.33 43.80 55330.30 88888.00 2007-07-20 14:10:36.750 201 12478.30 43.85 55330.30 88888.00 2007-07-20 14:10:36.875 201 12478.23 43.77 55330.28 88888.00 2007-07-20 14:10:37.000 201 12478.27 43.75 55330.32 88888.00 2007-07-20 14:10:37.125 201 12478.35 43.73 55330.35 88888.00 2007-07-20 14:10:37.250 201 12478.33 43.75 55330.35 88888.00 2007-07-20 14:10:37.375 201 12478.30 43.75 55330.32 88888.00 2007-07-20 14:10:37.500 201 12478.33 43.77 55330.30 88888.00 2007-07-20 14:10:37.625 201 12478.30 43.75 55330.30 88888.00 2007-07-20 14:10:37.750 201 12478.23 43.67 55330.28 88888.00 2007-07-20 14:10:37.875 201 12478.17 43.67 55330.30 88888.00 2007-07-20 14:10:38.000 201 12478.27 43.70 55330.30 88888.00 2007-07-20 14:10:38.125 201 12478.30 43.65 55330.32 88888.00 2007-07-20 14:10:38.250 201 12478.33 43.62 55330.35 88888.00 2007-07-20 14:10:38.375 201 12478.35 43.67 55330.32 88888.00 2007-07-20 14:10:38.500 201 12478.30 43.65 55330.30 88888.00 2007-07-20 14:10:38.625 201 12478.25 43.67 55330.32 88888.00 2007-07-20 14:10:38.750 201 12478.25 43.70 55330.32 88888.00 2007-07-20 14:10:38.875 201 12478.23 43.70 55330.30 88888.00 2007-07-20 14:10:39.000 201 12478.27 43.70 55330.30 88888.00 2007-07-20 14:10:39.125 201 12478.27 43.67 55330.30 88888.00 2007-07-20 14:10:39.250 201 12478.23 43.62 55330.30 88888.00 2007-07-20 14:10:39.375 201 12478.25 43.65 55330.32 88888.00 2007-07-20 14:10:39.500 201 12478.17 43.70 55330.32 88888.00 2007-07-20 14:10:39.625 201 12478.17 43.73 55330.32 88888.00 2007-07-20 14:10:39.750 201 12478.17 43.67 55330.32 88888.00 2007-07-20 14:10:39.875 201 12478.23 43.58 55330.35 88888.00 2007-07-20 14:10:40.000 201 12478.27 43.60 55330.35 88888.00 2007-07-20 14:10:40.125 201 12478.25 43.65 55330.35 88888.00 2007-07-20 14:10:40.250 201 12478.17 43.65 55330.35 88888.00 2007-07-20 14:10:40.375 201 12478.15 43.62 55330.32 88888.00 2007-07-20 14:10:40.500 201 12478.15 43.60 55330.32 88888.00 2007-07-20 14:10:40.625 201 12478.17 43.58 55330.32 88888.00 2007-07-20 14:10:40.750 201 12478.20 43.58 55330.35 88888.00 2007-07-20 14:10:40.875 201 12478.15 43.55 55330.35 88888.00 2007-07-20 14:10:41.000 201 12478.15 43.50 55330.32 88888.00 2007-07-20 14:10:41.125 201 12478.15 43.55 55330.35 88888.00 2007-07-20 14:10:41.250 201 12478.05 43.50 55330.35 88888.00 2007-07-20 14:10:41.375 201 12478.05 43.48 55330.32 88888.00 2007-07-20 14:10:41.500 201 12478.08 43.50 55330.35 88888.00 2007-07-20 14:10:41.625 201 12478.12 43.50 55330.38 88888.00 2007-07-20 14:10:41.750 201 12478.10 43.52 55330.38 88888.00 2007-07-20 14:10:41.875 201 12478.05 43.50 55330.38 88888.00 2007-07-20 14:10:42.000 201 12478.02 43.45 55330.35 88888.00 2007-07-20 14:10:42.125 201 12478.00 43.38 55330.32 88888.00 2007-07-20 14:10:42.250 201 12478.05 43.45 55330.35 88888.00 2007-07-20 14:10:42.375 201 12478.05 43.48 55330.35 88888.00 2007-07-20 14:10:42.500 201 12478.05 43.40 55330.35 88888.00 2007-07-20 14:10:42.625 201 12478.08 43.38 55330.32 88888.00 2007-07-20 14:10:42.750 201 12478.10 43.38 55330.35 88888.00 2007-07-20 14:10:42.875 201 12478.08 43.38 55330.35 88888.00 2007-07-20 14:10:43.000 201 12478.05 43.35 55330.35 88888.00 2007-07-20 14:10:43.125 201 12478.08 43.38 55330.38 88888.00 2007-07-20 14:10:43.250 201 12478.05 43.33 55330.38 88888.00 2007-07-20 14:10:43.375 201 12478.00 43.30 55330.35 88888.00 2007-07-20 14:10:43.500 201 12477.95 43.30 55330.38 88888.00 2007-07-20 14:10:43.625 201 12477.98 43.30 55330.38 88888.00 2007-07-20 14:10:43.750 201 12478.02 43.27 55330.35 88888.00 2007-07-20 14:10:43.875 201 12478.10 43.33 55330.35 88888.00 2007-07-20 14:10:44.000 201 12478.15 43.38 55330.38 88888.00 2007-07-20 14:10:44.125 201 12478.05 43.27 55330.38 88888.00 2007-07-20 14:10:44.250 201 12477.98 43.17 55330.35 88888.00 2007-07-20 14:10:44.375 201 12478.02 43.17 55330.38 88888.00 2007-07-20 14:10:44.500 201 12478.00 43.17 55330.35 88888.00 2007-07-20 14:10:44.625 201 12478.00 43.20 55330.35 88888.00 2007-07-20 14:10:44.750 201 12477.98 43.23 55330.32 88888.00 2007-07-20 14:10:44.875 201 12478.02 43.20 55330.35 88888.00 2007-07-20 14:10:45.000 201 12478.05 43.20 55330.32 88888.00 2007-07-20 14:10:45.125 201 12478.02 43.20 55330.35 88888.00 2007-07-20 14:10:45.250 201 12477.90 43.17 55330.35 88888.00 2007-07-20 14:10:45.375 201 12477.92 43.15 55330.32 88888.00 2007-07-20 14:10:45.500 201 12478.02 43.15 55330.32 88888.00 2007-07-20 14:10:45.625 201 12478.05 43.17 55330.32 88888.00 2007-07-20 14:10:45.750 201 12478.00 43.12 55330.30 88888.00 2007-07-20 14:10:45.875 201 12478.00 43.12 55330.30 88888.00 2007-07-20 14:10:46.000 201 12478.02 43.12 55330.30 88888.00 2007-07-20 14:10:46.125 201 12477.98 43.12 55330.30 88888.00 2007-07-20 14:10:46.250 201 12477.85 43.12 55330.30 88888.00 2007-07-20 14:10:46.375 201 12477.95 43.17 55330.32 88888.00 2007-07-20 14:10:46.500 201 12477.95 43.15 55330.30 88888.00 2007-07-20 14:10:46.625 201 12477.95 43.20 55330.35 88888.00 2007-07-20 14:10:46.750 201 12477.98 43.20 55330.35 88888.00 2007-07-20 14:10:46.875 201 12477.98 43.17 55330.35 88888.00 2007-07-20 14:10:47.000 201 12477.98 43.15 55330.32 88888.00 2007-07-20 14:10:47.125 201 12477.92 43.17 55330.32 88888.00 2007-07-20 14:10:47.250 201 12477.83 43.17 55330.35 88888.00 2007-07-20 14:10:47.375 201 12477.92 43.17 55330.32 88888.00 2007-07-20 14:10:47.500 201 12477.98 43.10 55330.28 88888.00 2007-07-20 14:10:47.625 201 12477.95 43.10 55330.30 88888.00 2007-07-20 14:10:47.750 201 12477.98 43.12 55330.32 88888.00 2007-07-20 14:10:47.875 201 12478.00 43.12 55330.32 88888.00 2007-07-20 14:10:48.000 201 12478.00 43.12 55330.30 88888.00 2007-07-20 14:10:48.125 201 12478.00 43.08 55330.30 88888.00 2007-07-20 14:10:48.250 201 12477.90 43.02 55330.30 88888.00 2007-07-20 14:10:48.375 201 12477.95 43.08 55330.32 88888.00 2007-07-20 14:10:48.500 201 12477.92 43.10 55330.30 88888.00 2007-07-20 14:10:48.625 201 12477.88 43.05 55330.28 88888.00 2007-07-20 14:10:48.750 201 12477.88 43.00 55330.25 88888.00 2007-07-20 14:10:48.875 201 12477.85 43.02 55330.28 88888.00 2007-07-20 14:10:49.000 201 12477.85 43.02 55330.28 88888.00 2007-07-20 14:10:49.125 201 12477.85 42.98 55330.30 88888.00 2007-07-20 14:10:49.250 201 12477.88 43.02 55330.32 88888.00 2007-07-20 14:10:49.375 201 12477.90 43.05 55330.30 88888.00 2007-07-20 14:10:49.500 201 12477.88 43.02 55330.25 88888.00 2007-07-20 14:10:49.625 201 12477.88 42.92 55330.22 88888.00 2007-07-20 14:10:49.750 201 12477.95 42.95 55330.28 88888.00 2007-07-20 14:10:49.875 201 12477.98 43.00 55330.28 88888.00 2007-07-20 14:10:50.000 201 12477.92 42.98 55330.25 88888.00 2007-07-20 14:10:50.125 201 12477.90 42.90 55330.22 88888.00 2007-07-20 14:10:50.250 201 12477.85 42.88 55330.22 88888.00 2007-07-20 14:10:50.375 201 12477.90 42.92 55330.25 88888.00 2007-07-20 14:10:50.500 201 12477.90 42.92 55330.28 88888.00 2007-07-20 14:10:50.625 201 12477.92 42.95 55330.28 88888.00 2007-07-20 14:10:50.750 201 12477.95 42.90 55330.30 88888.00 2007-07-20 14:10:50.875 201 12478.05 42.92 55330.32 88888.00 2007-07-20 14:10:51.000 201 12478.08 42.90 55330.28 88888.00 2007-07-20 14:10:51.125 201 12477.98 42.83 55330.28 88888.00 2007-07-20 14:10:51.250 201 12477.85 42.77 55330.28 88888.00 2007-07-20 14:10:51.375 201 12477.98 42.80 55330.28 88888.00 2007-07-20 14:10:51.500 201 12477.98 42.85 55330.25 88888.00 2007-07-20 14:10:51.625 201 12477.92 42.85 55330.28 88888.00 2007-07-20 14:10:51.750 201 12477.92 42.83 55330.28 88888.00 2007-07-20 14:10:51.875 201 12477.92 42.77 55330.25 88888.00 2007-07-20 14:10:52.000 201 12477.90 42.80 55330.28 88888.00 2007-07-20 14:10:52.125 201 12477.90 42.77 55330.30 88888.00 2007-07-20 14:10:52.250 201 12477.92 42.75 55330.30 88888.00 2007-07-20 14:10:52.375 201 12477.98 42.75 55330.30 88888.00 2007-07-20 14:10:52.500 201 12477.95 42.77 55330.30 88888.00 2007-07-20 14:10:52.625 201 12477.90 42.77 55330.30 88888.00 2007-07-20 14:10:52.750 201 12477.90 42.80 55330.32 88888.00 2007-07-20 14:10:52.875 201 12477.88 42.77 55330.28 88888.00 2007-07-20 14:10:53.000 201 12477.83 42.73 55330.22 88888.00 2007-07-20 14:10:53.125 201 12477.85 42.77 55330.25 88888.00 2007-07-20 14:10:53.250 201 12477.92 42.80 55330.30 88888.00 2007-07-20 14:10:53.375 201 12477.95 42.80 55330.30 88888.00 2007-07-20 14:10:53.500 201 12477.98 42.80 55330.32 88888.00 2007-07-20 14:10:53.625 201 12477.98 42.75 55330.30 88888.00 2007-07-20 14:10:53.750 201 12477.98 42.75 55330.28 88888.00 2007-07-20 14:10:53.875 201 12477.88 42.77 55330.28 88888.00 2007-07-20 14:10:54.000 201 12477.85 42.75 55330.30 88888.00 2007-07-20 14:10:54.125 201 12477.88 42.70 55330.30 88888.00 2007-07-20 14:10:54.250 201 12477.88 42.62 55330.25 88888.00 2007-07-20 14:10:54.375 201 12477.85 42.67 55330.22 88888.00 2007-07-20 14:10:54.500 201 12477.90 42.75 55330.28 88888.00 2007-07-20 14:10:54.625 201 12477.88 42.75 55330.28 88888.00 2007-07-20 14:10:54.750 201 12477.83 42.67 55330.30 88888.00 2007-07-20 14:10:54.875 201 12477.73 42.65 55330.25 88888.00 2007-07-20 14:10:55.000 201 12477.70 42.70 55330.25 88888.00 2007-07-20 14:10:55.125 201 12477.67 42.73 55330.28 88888.00 2007-07-20 14:10:55.250 201 12477.60 42.70 55330.25 88888.00 2007-07-20 14:10:55.375 201 12477.65 42.70 55330.25 88888.00 2007-07-20 14:10:55.500 201 12477.70 42.70 55330.25 88888.00 2007-07-20 14:10:55.625 201 12477.75 42.70 55330.28 88888.00 2007-07-20 14:10:55.750 201 12477.77 42.70 55330.25 88888.00 2007-07-20 14:10:55.875 201 12477.73 42.77 55330.25 88888.00 2007-07-20 14:10:56.000 201 12477.75 42.80 55330.22 88888.00 2007-07-20 14:10:56.125 201 12477.80 42.77 55330.28 88888.00 2007-07-20 14:10:56.250 201 12477.77 42.75 55330.28 88888.00 2007-07-20 14:10:56.375 201 12477.77 42.80 55330.30 88888.00 2007-07-20 14:10:56.500 201 12477.75 42.73 55330.28 88888.00 2007-07-20 14:10:56.625 201 12477.75 42.75 55330.28 88888.00 2007-07-20 14:10:56.750 201 12477.70 42.80 55330.30 88888.00 2007-07-20 14:10:56.875 201 12477.73 42.80 55330.28 88888.00 2007-07-20 14:10:57.000 201 12477.77 42.75 55330.30 88888.00 2007-07-20 14:10:57.125 201 12477.77 42.70 55330.28 88888.00 2007-07-20 14:10:57.250 201 12477.65 42.67 55330.28 88888.00 2007-07-20 14:10:57.375 201 12477.65 42.70 55330.30 88888.00 2007-07-20 14:10:57.500 201 12477.60 42.73 55330.30 88888.00 2007-07-20 14:10:57.625 201 12477.62 42.73 55330.28 88888.00 2007-07-20 14:10:57.750 201 12477.60 42.67 55330.28 88888.00 2007-07-20 14:10:57.875 201 12477.60 42.67 55330.28 88888.00 2007-07-20 14:10:58.000 201 12477.60 42.75 55330.25 88888.00 2007-07-20 14:10:58.125 201 12477.62 42.77 55330.28 88888.00 2007-07-20 14:10:58.250 201 12477.60 42.73 55330.28 88888.00 2007-07-20 14:10:58.375 201 12477.60 42.73 55330.22 88888.00 2007-07-20 14:10:58.500 201 12477.65 42.75 55330.25 88888.00 2007-07-20 14:10:58.625 201 12477.67 42.80 55330.25 88888.00 2007-07-20 14:10:58.750 201 12477.67 42.80 55330.25 88888.00 2007-07-20 14:10:58.875 201 12477.62 42.73 55330.22 88888.00 2007-07-20 14:10:59.000 201 12477.58 42.70 55330.25 88888.00 2007-07-20 14:10:59.125 201 12477.58 42.77 55330.30 88888.00 2007-07-20 14:10:59.250 201 12477.58 42.80 55330.28 88888.00 2007-07-20 14:10:59.375 201 12477.60 42.77 55330.28 88888.00 2007-07-20 14:10:59.500 201 12477.58 42.80 55330.25 88888.00 2007-07-20 14:10:59.625 201 12477.52 42.83 55330.22 88888.00 2007-07-20 14:10:59.750 201 12477.58 42.85 55330.22 88888.00 2007-07-20 14:10:59.875 201 12477.62 42.88 55330.25 88888.00 2007-07-20 14:11:00.000 201 12477.60 42.83 55330.22 88888.00 2007-07-20 14:11:00.125 201 12477.50 42.73 55330.20 88888.00 2007-07-20 14:11:00.250 201 12477.48 42.77 55330.22 88888.00 2007-07-20 14:11:00.375 201 12477.55 42.83 55330.22 88888.00 2007-07-20 14:11:00.500 201 12477.58 42.80 55330.25 88888.00 2007-07-20 14:11:00.625 201 12477.55 42.85 55330.25 88888.00 2007-07-20 14:11:00.750 201 12477.52 42.88 55330.28 88888.00 2007-07-20 14:11:00.875 201 12477.48 42.88 55330.28 88888.00 2007-07-20 14:11:01.000 201 12477.50 42.85 55330.25 88888.00 2007-07-20 14:11:01.125 201 12477.58 42.83 55330.25 88888.00 2007-07-20 14:11:01.250 201 12477.60 42.85 55330.28 88888.00 2007-07-20 14:11:01.375 201 12477.60 42.80 55330.25 88888.00 2007-07-20 14:11:01.500 201 12477.55 42.80 55330.22 88888.00 2007-07-20 14:11:01.625 201 12477.55 42.85 55330.20 88888.00 2007-07-20 14:11:01.750 201 12477.52 42.85 55330.22 88888.00 2007-07-20 14:11:01.875 201 12477.52 42.85 55330.25 88888.00 2007-07-20 14:11:02.000 201 12477.58 42.80 55330.22 88888.00 2007-07-20 14:11:02.125 201 12477.60 42.75 55330.22 88888.00 2007-07-20 14:11:02.250 201 12477.58 42.77 55330.22 88888.00 2007-07-20 14:11:02.375 201 12477.55 42.83 55330.20 88888.00 2007-07-20 14:11:02.500 201 12477.50 42.85 55330.22 88888.00 2007-07-20 14:11:02.625 201 12477.50 42.80 55330.22 88888.00 2007-07-20 14:11:02.750 201 12477.48 42.77 55330.25 88888.00 2007-07-20 14:11:02.875 201 12477.58 42.80 55330.20 88888.00 2007-07-20 14:11:03.000 201 12477.55 42.80 55330.20 88888.00 2007-07-20 14:11:03.125 201 12477.50 42.80 55330.20 88888.00 2007-07-20 14:11:03.250 201 12477.55 42.80 55330.20 88888.00 2007-07-20 14:11:03.375 201 12477.58 42.80 55330.18 88888.00 2007-07-20 14:11:03.500 201 12477.50 42.83 55330.15 88888.00 2007-07-20 14:11:03.625 201 12477.50 42.80 55330.15 88888.00 2007-07-20 14:11:03.750 201 12477.48 42.83 55330.12 88888.00 2007-07-20 14:11:03.875 201 12477.48 42.83 55330.12 88888.00 2007-07-20 14:11:04.000 201 12477.50 42.80 55330.15 88888.00 2007-07-20 14:11:04.125 201 12477.55 42.80 55330.18 88888.00 2007-07-20 14:11:04.250 201 12477.50 42.83 55330.20 88888.00 2007-07-20 14:11:04.375 201 12477.50 42.83 55330.20 88888.00 2007-07-20 14:11:04.500 201 12477.50 42.83 55330.22 88888.00 2007-07-20 14:11:04.625 201 12477.55 42.80 55330.20 88888.00 2007-07-20 14:11:04.750 201 12477.45 42.83 55330.18 88888.00 2007-07-20 14:11:04.875 201 12477.42 42.83 55330.20 88888.00 2007-07-20 14:11:05.000 201 12477.42 42.77 55330.18 88888.00 2007-07-20 14:11:05.125 201 12477.42 42.80 55330.20 88888.00 2007-07-20 14:11:05.250 201 12477.40 42.80 55330.20 88888.00 2007-07-20 14:11:05.375 201 12477.40 42.83 55330.18 88888.00 2007-07-20 14:11:05.500 201 12477.45 42.80 55330.15 88888.00 2007-07-20 14:11:05.625 201 12477.40 42.75 55330.15 88888.00 2007-07-20 14:11:05.750 201 12477.42 42.77 55330.15 88888.00 2007-07-20 14:11:05.875 201 12477.48 42.83 55330.18 88888.00 2007-07-20 14:11:06.000 201 12477.42 42.83 55330.18 88888.00 2007-07-20 14:11:06.125 201 12477.40 42.80 55330.15 88888.00 2007-07-20 14:11:06.250 201 12477.40 42.85 55330.15 88888.00 2007-07-20 14:11:06.375 201 12477.45 42.88 55330.18 88888.00 2007-07-20 14:11:06.500 201 12477.42 42.85 55330.15 88888.00 2007-07-20 14:11:06.625 201 12477.30 42.85 55330.15 88888.00 2007-07-20 14:11:06.750 201 12477.27 42.80 55330.12 88888.00 2007-07-20 14:11:06.875 201 12477.35 42.77 55330.12 88888.00 2007-07-20 14:11:07.000 201 12477.40 42.83 55330.12 88888.00 2007-07-20 14:11:07.125 201 12477.42 42.85 55330.15 88888.00 2007-07-20 14:11:07.250 201 12477.35 42.85 55330.15 88888.00 2007-07-20 14:11:07.375 201 12477.33 42.88 55330.15 88888.00 2007-07-20 14:11:07.500 201 12477.33 42.83 55330.15 88888.00 2007-07-20 14:11:07.625 201 12477.33 42.83 55330.15 88888.00 2007-07-20 14:11:07.750 201 12477.27 42.77 55330.12 88888.00 2007-07-20 14:11:07.875 201 12477.27 42.77 55330.12 88888.00 2007-07-20 14:11:08.000 201 12477.33 42.83 55330.12 88888.00 2007-07-20 14:11:08.125 201 12477.42 42.90 55330.12 88888.00 2007-07-20 14:11:08.250 201 12477.33 42.85 55330.10 88888.00 2007-07-20 14:11:08.375 201 12477.27 42.77 55330.10 88888.00 2007-07-20 14:11:08.500 201 12477.27 42.83 55330.12 88888.00 2007-07-20 14:11:08.625 201 12477.30 42.90 55330.18 88888.00 2007-07-20 14:11:08.750 201 12477.25 42.85 55330.12 88888.00 2007-07-20 14:11:08.875 201 12477.27 42.77 55330.10 88888.00 2007-07-20 14:11:09.000 201 12477.30 42.77 55330.12 88888.00 2007-07-20 14:11:09.125 201 12477.35 42.83 55330.12 88888.00 2007-07-20 14:11:09.250 201 12477.33 42.88 55330.12 88888.00 2007-07-20 14:11:09.375 201 12477.33 42.80 55330.12 88888.00 2007-07-20 14:11:09.500 201 12477.30 42.80 55330.10 88888.00 2007-07-20 14:11:09.625 201 12477.33 42.85 55330.12 88888.00 2007-07-20 14:11:09.750 201 12477.30 42.88 55330.12 88888.00 2007-07-20 14:11:09.875 201 12477.30 42.83 55330.10 88888.00 2007-07-20 14:11:10.000 201 12477.25 42.77 55330.07 88888.00 2007-07-20 14:11:10.125 201 12477.15 42.77 55330.07 88888.00 2007-07-20 14:11:10.250 201 12477.10 42.77 55330.10 88888.00 2007-07-20 14:11:10.375 201 12477.17 42.83 55330.10 88888.00 2007-07-20 14:11:10.500 201 12477.20 42.88 55330.15 88888.00 2007-07-20 14:11:10.625 201 12477.15 42.85 55330.15 88888.00 2007-07-20 14:11:10.750 201 12477.12 42.80 55330.10 88888.00 2007-07-20 14:11:10.875 201 12477.08 42.80 55330.05 88888.00 2007-07-20 14:11:11.000 201 12477.12 42.85 55330.07 88888.00 2007-07-20 14:11:11.125 201 12477.05 42.90 55330.10 88888.00 2007-07-20 14:11:11.250 201 12476.98 42.85 55330.10 88888.00 2007-07-20 14:11:11.375 201 12476.98 42.83 55330.07 88888.00 2007-07-20 14:11:11.500 201 12476.98 42.77 55330.07 88888.00 2007-07-20 14:11:11.625 201 12476.92 42.80 55330.05 88888.00 2007-07-20 14:11:11.750 201 12476.95 42.85 55330.10 88888.00 2007-07-20 14:11:11.875 201 12477.02 42.90 55330.10 88888.00 2007-07-20 14:11:12.000 201 12477.05 42.90 55330.05 88888.00 2007-07-20 14:11:12.125 201 12476.95 42.88 55330.07 88888.00 2007-07-20 14:11:12.250 201 12476.88 42.90 55330.10 88888.00 2007-07-20 14:11:12.375 201 12476.85 42.90 55330.10 88888.00 2007-07-20 14:11:12.500 201 12476.80 42.88 55330.12 88888.00 2007-07-20 14:11:12.625 201 12476.83 42.92 55330.12 88888.00 2007-07-20 14:11:12.750 201 12476.83 42.92 55330.12 88888.00 2007-07-20 14:11:12.875 201 12476.80 42.90 55330.10 88888.00 2007-07-20 14:11:13.000 201 12476.85 42.92 55330.07 88888.00 2007-07-20 14:11:13.125 201 12476.90 42.90 55330.07 88888.00 2007-07-20 14:11:13.250 201 12476.85 42.85 55330.05 88888.00 2007-07-20 14:11:13.375 201 12476.83 42.85 55330.07 88888.00 2007-07-20 14:11:13.500 201 12476.83 42.85 55330.07 88888.00 2007-07-20 14:11:13.625 201 12476.80 42.85 55330.12 88888.00 2007-07-20 14:11:13.750 201 12476.77 42.88 55330.10 88888.00 2007-07-20 14:11:13.875 201 12476.83 42.83 55330.10 88888.00 2007-07-20 14:11:14.000 201 12476.83 42.83 55330.05 88888.00 2007-07-20 14:11:14.125 201 12476.77 42.85 55330.05 88888.00 2007-07-20 14:11:14.250 201 12476.73 42.88 55330.10 88888.00 2007-07-20 14:11:14.375 201 12476.62 42.88 55330.10 88888.00 2007-07-20 14:11:14.500 201 12476.60 42.83 55330.10 88888.00 2007-07-20 14:11:14.625 201 12476.73 42.83 55330.10 88888.00 2007-07-20 14:11:14.750 201 12476.70 42.85 55330.07 88888.00 2007-07-20 14:11:14.875 201 12476.62 42.83 55330.12 88888.00 2007-07-20 14:11:15.000 201 12476.60 42.83 55330.10 88888.00 2007-07-20 14:11:15.125 201 12476.62 42.77 55330.07 88888.00 2007-07-20 14:11:15.250 201 12476.60 42.75 55330.10 88888.00 2007-07-20 14:11:15.375 201 12476.52 42.70 55330.10 88888.00 2007-07-20 14:11:15.500 201 12476.52 42.77 55330.07 88888.00 2007-07-20 14:11:15.625 201 12476.52 42.77 55330.05 88888.00 2007-07-20 14:11:15.750 201 12476.52 42.77 55330.05 88888.00 2007-07-20 14:11:15.875 201 12476.52 42.75 55330.10 88888.00 2007-07-20 14:11:16.000 201 12476.50 42.77 55330.07 88888.00 2007-07-20 14:11:16.125 201 12476.45 42.75 55330.05 88888.00 2007-07-20 14:11:16.250 201 12476.35 42.70 55330.07 88888.00 2007-07-20 14:11:16.375 201 12476.35 42.75 55330.05 88888.00 2007-07-20 14:11:16.500 201 12476.42 42.77 55330.07 88888.00 2007-07-20 14:11:16.625 201 12476.42 42.75 55330.07 88888.00 2007-07-20 14:11:16.750 201 12476.40 42.73 55330.07 88888.00 2007-07-20 14:11:16.875 201 12476.30 42.70 55330.05 88888.00 2007-07-20 14:11:17.000 201 12476.30 42.73 55330.07 88888.00 2007-07-20 14:11:17.125 201 12476.38 42.75 55330.10 88888.00 2007-07-20 14:11:17.250 201 12476.33 42.75 55330.10 88888.00 2007-07-20 14:11:17.375 201 12476.38 42.75 55330.12 88888.00 2007-07-20 14:11:17.500 201 12476.42 42.75 55330.12 88888.00 2007-07-20 14:11:17.625 201 12476.45 42.75 55330.12 88888.00 2007-07-20 14:11:17.750 201 12476.42 42.77 55330.15 88888.00 2007-07-20 14:11:17.875 201 12476.33 42.77 55330.12 88888.00 2007-07-20 14:11:18.000 201 12476.33 42.80 55330.10 88888.00 2007-07-20 14:11:18.125 201 12476.30 42.83 55330.05 88888.00 2007-07-20 14:11:18.250 201 12476.15 42.77 55330.07 88888.00 2007-07-20 14:11:18.375 201 12476.23 42.80 55330.12 88888.00 2007-07-20 14:11:18.500 201 12476.15 42.80 55330.07 88888.00 2007-07-20 14:11:18.625 201 12476.10 42.80 55330.07 88888.00 2007-07-20 14:11:18.750 201 12476.17 42.83 55330.07 88888.00 2007-07-20 14:11:18.875 201 12476.20 42.83 55330.10 88888.00 2007-07-20 14:11:19.000 201 12476.17 42.88 55330.10 88888.00 2007-07-20 14:11:19.125 201 12476.12 42.85 55330.12 88888.00 2007-07-20 14:11:19.250 201 12476.10 42.77 55330.10 88888.00 2007-07-20 14:11:19.375 201 12476.15 42.77 55330.10 88888.00 2007-07-20 14:11:19.500 201 12476.15 42.83 55330.10 88888.00 2007-07-20 14:11:19.625 201 12476.10 42.88 55330.07 88888.00 2007-07-20 14:11:19.750 201 12475.98 42.83 55330.07 88888.00 2007-07-20 14:11:19.875 201 12475.98 42.77 55330.10 88888.00 2007-07-20 14:11:20.000 201 12476.05 42.83 55330.10 88888.00 2007-07-20 14:11:20.125 201 12476.10 42.85 55330.15 88888.00 2007-07-20 14:11:20.250 201 12476.05 42.80 55330.18 88888.00 2007-07-20 14:11:20.375 201 12475.98 42.77 55330.15 88888.00 2007-07-20 14:11:20.500 201 12475.90 42.75 55330.12 88888.00 2007-07-20 14:11:20.625 201 12475.90 42.77 55330.15 88888.00 2007-07-20 14:11:20.750 201 12475.95 42.77 55330.18 88888.00 2007-07-20 14:11:20.875 201 12475.95 42.75 55330.15 88888.00 2007-07-20 14:11:21.000 201 12475.95 42.75 55330.12 88888.00 2007-07-20 14:11:21.125 201 12476.00 42.80 55330.15 88888.00 2007-07-20 14:11:21.250 201 12475.92 42.77 55330.15 88888.00 2007-07-20 14:11:21.375 201 12475.92 42.70 55330.12 88888.00 2007-07-20 14:11:21.500 201 12475.88 42.77 55330.12 88888.00 2007-07-20 14:11:21.625 201 12475.90 42.80 55330.12 88888.00 2007-07-20 14:11:21.750 201 12475.95 42.80 55330.18 88888.00 2007-07-20 14:11:21.875 201 12475.90 42.75 55330.15 88888.00 2007-07-20 14:11:22.000 201 12475.88 42.73 55330.12 88888.00 2007-07-20 14:11:22.125 201 12475.92 42.77 55330.15 88888.00 2007-07-20 14:11:22.250 201 12475.83 42.75 55330.18 88888.00 2007-07-20 14:11:22.375 201 12475.80 42.73 55330.12 88888.00 2007-07-20 14:11:22.500 201 12475.75 42.75 55330.12 88888.00 2007-07-20 14:11:22.625 201 12475.77 42.73 55330.12 88888.00 2007-07-20 14:11:22.750 201 12475.80 42.67 55330.15 88888.00 2007-07-20 14:11:22.875 201 12475.75 42.67 55330.15 88888.00 2007-07-20 14:11:23.000 201 12475.67 42.73 55330.12 88888.00 2007-07-20 14:11:23.125 201 12475.65 42.73 55330.12 88888.00 2007-07-20 14:11:23.250 201 12475.58 42.67 55330.12 88888.00 2007-07-20 14:11:23.375 201 12475.52 42.62 55330.12 88888.00 2007-07-20 14:11:23.500 201 12475.48 42.65 55330.10 88888.00 2007-07-20 14:11:23.625 201 12475.58 42.70 55330.15 88888.00 2007-07-20 14:11:23.750 201 12475.55 42.73 55330.18 88888.00 2007-07-20 14:11:23.875 201 12475.45 42.70 55330.18 88888.00 2007-07-20 14:11:24.000 201 12475.42 42.70 55330.15 88888.00 2007-07-20 14:11:24.125 201 12475.40 42.65 55330.12 88888.00 2007-07-20 14:11:24.250 201 12475.30 42.67 55330.12 88888.00 2007-07-20 14:11:24.375 201 12475.35 42.65 55330.15 88888.00 2007-07-20 14:11:24.500 201 12475.42 42.65 55330.15 88888.00 2007-07-20 14:11:24.625 201 12475.40 42.65 55330.15 88888.00 2007-07-20 14:11:24.750 201 12475.35 42.65 55330.12 88888.00 2007-07-20 14:11:24.875 201 12475.30 42.62 55330.12 88888.00 2007-07-20 14:11:25.000 201 12475.38 42.65 55330.18 88888.00 2007-07-20 14:11:25.125 201 12475.27 42.65 55330.15 88888.00 2007-07-20 14:11:25.250 201 12475.25 42.70 55330.18 88888.00 2007-07-20 14:11:25.375 201 12475.35 42.73 55330.18 88888.00 2007-07-20 14:11:25.500 201 12475.38 42.70 55330.20 88888.00 2007-07-20 14:11:25.625 201 12475.33 42.65 55330.15 88888.00 2007-07-20 14:11:25.750 201 12475.35 42.70 55330.12 88888.00 2007-07-20 14:11:25.875 201 12475.35 42.75 55330.15 88888.00 2007-07-20 14:11:26.000 201 12475.25 42.67 55330.15 88888.00 2007-07-20 14:11:26.125 201 12475.15 42.65 55330.15 88888.00 2007-07-20 14:11:26.250 201 12475.10 42.62 55330.20 88888.00 2007-07-20 14:11:26.375 201 12475.02 42.62 55330.18 88888.00 2007-07-20 14:11:26.500 201 12475.00 42.65 55330.18 88888.00 2007-07-20 14:11:26.625 201 12475.10 42.60 55330.15 88888.00 2007-07-20 14:11:26.750 201 12475.12 42.58 55330.12 88888.00 2007-07-20 14:11:26.875 201 12475.08 42.58 55330.15 88888.00 2007-07-20 14:11:27.000 201 12475.08 42.55 55330.18 88888.00 2007-07-20 14:11:27.125 201 12475.08 42.55 55330.20 88888.00 2007-07-20 14:11:27.250 201 12475.12 42.58 55330.18 88888.00 2007-07-20 14:11:27.375 201 12475.15 42.55 55330.15 88888.00 2007-07-20 14:11:27.500 201 12475.05 42.52 55330.12 88888.00 2007-07-20 14:11:27.625 201 12475.02 42.55 55330.15 88888.00 2007-07-20 14:11:27.750 201 12474.98 42.60 55330.15 88888.00 2007-07-20 14:11:27.875 201 12474.90 42.60 55330.15 88888.00 2007-07-20 14:11:28.000 201 12474.85 42.58 55330.15 88888.00 2007-07-20 14:11:28.125 201 12474.90 42.60 55330.18 88888.00 2007-07-20 14:11:28.250 201 12474.95 42.60 55330.18 88888.00 2007-07-20 14:11:28.375 201 12474.95 42.62 55330.12 88888.00 2007-07-20 14:11:28.500 201 12474.92 42.62 55330.15 88888.00 2007-07-20 14:11:28.625 201 12474.98 42.60 55330.15 88888.00 2007-07-20 14:11:28.750 201 12474.92 42.60 55330.15 88888.00 2007-07-20 14:11:28.875 201 12474.88 42.60 55330.15 88888.00 2007-07-20 14:11:29.000 201 12474.88 42.58 55330.18 88888.00 2007-07-20 14:11:29.125 201 12474.90 42.60 55330.18 88888.00 2007-07-20 14:11:29.250 201 12474.85 42.58 55330.15 88888.00 2007-07-20 14:11:29.375 201 12474.85 42.55 55330.15 88888.00 2007-07-20 14:11:29.500 201 12474.85 42.58 55330.18 88888.00 2007-07-20 14:11:29.625 201 12474.85 42.55 55330.22 88888.00 2007-07-20 14:11:29.750 201 12474.85 42.52 55330.20 88888.00 2007-07-20 14:11:29.875 201 12474.80 42.50 55330.15 88888.00 2007-07-20 14:11:30.000 201 12474.77 42.50 55330.15 88888.00 2007-07-20 14:11:30.125 201 12474.77 42.52 55330.15 88888.00 2007-07-20 14:11:30.250 201 12474.70 42.50 55330.18 88888.00 2007-07-20 14:11:30.375 201 12474.73 42.50 55330.20 88888.00 2007-07-20 14:11:30.500 201 12474.65 42.42 55330.18 88888.00 2007-07-20 14:11:30.625 201 12474.50 42.38 55330.12 88888.00 2007-07-20 14:11:30.750 201 12474.52 42.35 55330.12 88888.00 2007-07-20 14:11:30.875 201 12474.60 42.38 55330.15 88888.00 2007-07-20 14:11:31.000 201 12474.67 42.38 55330.18 88888.00 2007-07-20 14:11:31.125 201 12474.67 42.42 55330.15 88888.00 2007-07-20 14:11:31.250 201 12474.55 42.40 55330.15 88888.00 2007-07-20 14:11:31.375 201 12474.55 42.45 55330.12 88888.00 2007-07-20 14:11:31.500 201 12474.62 42.42 55330.15 88888.00 2007-07-20 14:11:31.625 201 12474.58 42.42 55330.15 88888.00 2007-07-20 14:11:31.750 201 12474.52 42.42 55330.15 88888.00 2007-07-20 14:11:31.875 201 12474.50 42.40 55330.12 88888.00 2007-07-20 14:11:32.000 201 12474.48 42.40 55330.07 88888.00 2007-07-20 14:11:32.125 201 12474.42 42.40 55330.10 88888.00 2007-07-20 14:11:32.250 201 12474.38 42.38 55330.12 88888.00 2007-07-20 14:11:32.375 201 12474.42 42.35 55330.12 88888.00 2007-07-20 14:11:32.500 201 12474.42 42.35 55330.15 88888.00 2007-07-20 14:11:32.625 201 12474.40 42.42 55330.15 88888.00 2007-07-20 14:11:32.750 201 12474.33 42.35 55330.12 88888.00 2007-07-20 14:11:32.875 201 12474.30 42.30 55330.07 88888.00 2007-07-20 14:11:33.000 201 12474.38 42.33 55330.07 88888.00 2007-07-20 14:11:33.125 201 12474.40 42.38 55330.15 88888.00 2007-07-20 14:11:33.250 201 12474.27 42.30 55330.12 88888.00 2007-07-20 14:11:33.375 201 12474.30 42.33 55330.12 88888.00 2007-07-20 14:11:33.500 201 12474.33 42.33 55330.12 88888.00 2007-07-20 14:11:33.625 201 12474.30 42.23 55330.07 88888.00 2007-07-20 14:11:33.750 201 12474.27 42.20 55330.05 88888.00 2007-07-20 14:11:33.875 201 12474.25 42.27 55330.10 88888.00 2007-07-20 14:11:34.000 201 12474.23 42.30 55330.12 88888.00 2007-07-20 14:11:34.125 201 12474.17 42.30 55330.12 88888.00 2007-07-20 14:11:34.250 201 12474.23 42.30 55330.10 88888.00 2007-07-20 14:11:34.375 201 12474.33 42.35 55330.12 88888.00 2007-07-20 14:11:34.500 201 12474.27 42.35 55330.15 88888.00 2007-07-20 14:11:34.625 201 12474.20 42.25 55330.10 88888.00 2007-07-20 14:11:34.750 201 12474.23 42.27 55330.10 88888.00 2007-07-20 14:11:34.875 201 12474.35 42.35 55330.10 88888.00 2007-07-20 14:11:35.000 201 12474.30 42.33 55330.10 88888.00 2007-07-20 14:11:35.125 201 12474.23 42.27 55330.10 88888.00 2007-07-20 14:11:35.250 201 12474.20 42.30 55330.10 88888.00 2007-07-20 14:11:35.375 201 12474.23 42.33 55330.07 88888.00 2007-07-20 14:11:35.500 201 12474.23 42.27 55330.07 88888.00 2007-07-20 14:11:35.625 201 12474.30 42.30 55330.10 88888.00 2007-07-20 14:11:35.750 201 12474.33 42.33 55330.10 88888.00 2007-07-20 14:11:35.875 201 12474.23 42.27 55330.10 88888.00 2007-07-20 14:11:36.000 201 12474.15 42.27 55330.07 88888.00 2007-07-20 14:11:36.125 201 12474.17 42.27 55330.07 88888.00 2007-07-20 14:11:36.250 201 12474.20 42.27 55330.10 88888.00 2007-07-20 14:11:36.375 201 12474.12 42.27 55330.12 88888.00 2007-07-20 14:11:36.500 201 12474.10 42.33 55330.10 88888.00 2007-07-20 14:11:36.625 201 12474.15 42.35 55330.10 88888.00 2007-07-20 14:11:36.750 201 12474.23 42.38 55330.12 88888.00 2007-07-20 14:11:36.875 201 12474.20 42.35 55330.07 88888.00 2007-07-20 14:11:37.000 201 12474.15 42.33 55330.05 88888.00 2007-07-20 14:11:37.125 201 12474.17 42.35 55330.07 88888.00 2007-07-20 14:11:37.250 201 12474.15 42.35 55330.05 88888.00 2007-07-20 14:11:37.375 201 12474.17 42.35 55330.03 88888.00 2007-07-20 14:11:37.500 201 12474.10 42.40 55330.03 88888.00 2007-07-20 14:11:37.625 201 12474.10 42.38 55330.00 88888.00 2007-07-20 14:11:37.750 201 12474.02 42.42 55330.00 88888.00 2007-07-20 14:11:37.875 201 12474.05 42.45 55330.03 88888.00 2007-07-20 14:11:38.000 201 12474.05 42.38 55329.95 88888.00 2007-07-20 14:11:38.125 201 12474.08 42.38 55329.97 88888.00 2007-07-20 14:11:38.250 201 12474.15 42.42 55329.97 88888.00 2007-07-20 14:11:38.375 201 12474.27 42.45 55330.00 88888.00 2007-07-20 14:11:38.500 201 12474.23 42.45 55329.97 88888.00 2007-07-20 14:11:38.625 201 12474.15 42.45 55329.95 88888.00 2007-07-20 14:11:38.750 201 12474.10 42.45 55329.95 88888.00 2007-07-20 14:11:38.875 201 12474.12 42.50 55329.95 88888.00 2007-07-20 14:11:39.000 201 12474.08 42.48 55329.90 88888.00 2007-07-20 14:11:39.125 201 12474.00 42.48 55329.88 88888.00 2007-07-20 14:11:39.250 201 12474.02 42.48 55329.93 88888.00 2007-07-20 14:11:39.375 201 12474.12 42.52 55329.93 88888.00 2007-07-20 14:11:39.500 201 12474.10 42.50 55329.90 88888.00 2007-07-20 14:11:39.625 201 12474.02 42.52 55329.90 88888.00 2007-07-20 14:11:39.750 201 12474.08 42.52 55329.90 88888.00 2007-07-20 14:11:39.875 201 12474.08 42.58 55329.95 88888.00 2007-07-20 14:11:40.000 201 12474.05 42.52 55329.93 88888.00 2007-07-20 14:11:40.125 201 12474.12 42.50 55329.95 88888.00 2007-07-20 14:11:40.250 201 12474.05 42.42 55329.93 88888.00 2007-07-20 14:11:40.375 201 12474.00 42.48 55329.90 88888.00 2007-07-20 14:11:40.500 201 12474.00 42.52 55329.90 88888.00 2007-07-20 14:11:40.625 201 12474.02 42.55 55329.93 88888.00 2007-07-20 14:11:40.750 201 12474.00 42.58 55329.93 88888.00 2007-07-20 14:11:40.875 201 12473.98 42.52 55329.90 88888.00 2007-07-20 14:11:41.000 201 12473.95 42.50 55329.88 88888.00 2007-07-20 14:11:41.125 201 12474.05 42.48 55329.88 88888.00 2007-07-20 14:11:41.250 201 12474.08 42.52 55329.90 88888.00 2007-07-20 14:11:41.375 201 12474.05 42.55 55329.90 88888.00 2007-07-20 14:11:41.500 201 12473.95 42.52 55329.90 88888.00 2007-07-20 14:11:41.625 201 12473.90 42.52 55329.88 88888.00 2007-07-20 14:11:41.750 201 12473.90 42.48 55329.88 88888.00 2007-07-20 14:11:41.875 201 12473.95 42.55 55329.90 88888.00 2007-07-20 14:11:42.000 201 12474.02 42.55 55329.88 88888.00 2007-07-20 14:11:42.125 201 12474.00 42.58 55329.85 88888.00 2007-07-20 14:11:42.250 201 12473.98 42.58 55329.85 88888.00 2007-07-20 14:11:42.375 201 12473.98 42.58 55329.85 88888.00 2007-07-20 14:11:42.500 201 12473.98 42.52 55329.82 88888.00 2007-07-20 14:11:42.625 201 12474.00 42.48 55329.82 88888.00 2007-07-20 14:11:42.750 201 12474.02 42.55 55329.82 88888.00 2007-07-20 14:11:42.875 201 12474.08 42.58 55329.82 88888.00 2007-07-20 14:11:43.000 201 12474.15 42.55 55329.82 88888.00 2007-07-20 14:11:43.125 201 12474.17 42.48 55329.80 88888.00 2007-07-20 14:11:43.250 201 12474.05 42.52 55329.80 88888.00 2007-07-20 14:11:43.375 201 12474.08 42.58 55329.85 88888.00 2007-07-20 14:11:43.500 201 12474.05 42.62 55329.82 88888.00 2007-07-20 14:11:43.625 201 12474.02 42.52 55329.80 88888.00 2007-07-20 14:11:43.750 201 12474.00 42.52 55329.80 88888.00 2007-07-20 14:11:43.875 201 12474.02 42.55 55329.80 88888.00 2007-07-20 14:11:44.000 201 12473.95 42.58 55329.80 88888.00 2007-07-20 14:11:44.125 201 12474.02 42.60 55329.78 88888.00 2007-07-20 14:11:44.250 201 12474.08 42.62 55329.72 88888.00 2007-07-20 14:11:44.375 201 12474.05 42.60 55329.70 88888.00 2007-07-20 14:11:44.500 201 12474.05 42.62 55329.75 88888.00 2007-07-20 14:11:44.625 201 12474.02 42.67 55329.75 88888.00 2007-07-20 14:11:44.750 201 12474.00 42.67 55329.75 88888.00 2007-07-20 14:11:44.875 201 12473.95 42.62 55329.72 88888.00 2007-07-20 14:11:45.000 201 12473.95 42.60 55329.72 88888.00 2007-07-20 14:11:45.125 201 12473.92 42.70 55329.72 88888.00 2007-07-20 14:11:45.250 201 12473.92 42.65 55329.70 88888.00 2007-07-20 14:11:45.375 201 12473.95 42.65 55329.70 88888.00 2007-07-20 14:11:45.500 201 12473.88 42.70 55329.72 88888.00 2007-07-20 14:11:45.625 201 12473.83 42.67 55329.70 88888.00 2007-07-20 14:11:45.750 201 12473.88 42.75 55329.70 88888.00 2007-07-20 14:11:45.875 201 12473.88 42.77 55329.70 88888.00 2007-07-20 14:11:46.000 201 12473.92 42.77 55329.70 88888.00 2007-07-20 14:11:46.125 201 12473.98 42.85 55329.72 88888.00 2007-07-20 14:11:46.250 201 12473.85 42.80 55329.68 88888.00 2007-07-20 14:11:46.375 201 12473.85 42.77 55329.65 88888.00 2007-07-20 14:11:46.500 201 12473.92 42.83 55329.68 88888.00 2007-07-20 14:11:46.625 201 12473.98 42.80 55329.70 88888.00 2007-07-20 14:11:46.750 201 12473.95 42.77 55329.68 88888.00 2007-07-20 14:11:46.875 201 12473.95 42.83 55329.68 88888.00 2007-07-20 14:11:47.000 201 12473.98 42.85 55329.68 88888.00 2007-07-20 14:11:47.125 201 12473.98 42.88 55329.68 88888.00 2007-07-20 14:11:47.250 201 12473.98 42.88 55329.60 88888.00 2007-07-20 14:11:47.375 201 12474.00 42.83 55329.60 88888.00 2007-07-20 14:11:47.500 201 12473.98 42.80 55329.62 88888.00 2007-07-20 14:11:47.625 201 12474.08 42.85 55329.68 88888.00 2007-07-20 14:11:47.750 201 12474.12 42.88 55329.65 88888.00 2007-07-20 14:11:47.875 201 12474.10 42.92 55329.62 88888.00 2007-07-20 14:11:48.000 201 12474.10 42.90 55329.65 88888.00 2007-07-20 14:11:48.125 201 12474.08 42.83 55329.68 88888.00 2007-07-20 14:11:48.250 201 12474.00 42.80 55329.65 88888.00 2007-07-20 14:11:48.375 201 12474.05 42.83 55329.65 88888.00 2007-07-20 14:11:48.500 201 12474.02 42.83 55329.62 88888.00 2007-07-20 14:11:48.625 201 12474.00 42.85 55329.65 88888.00 2007-07-20 14:11:48.750 201 12474.00 42.88 55329.65 88888.00 2007-07-20 14:11:48.875 201 12473.95 42.85 55329.65 88888.00 2007-07-20 14:11:49.000 201 12473.98 42.85 55329.65 88888.00 2007-07-20 14:11:49.125 201 12473.90 42.88 55329.68 88888.00 2007-07-20 14:11:49.250 201 12473.80 42.92 55329.65 88888.00 2007-07-20 14:11:49.375 201 12473.88 42.92 55329.65 88888.00 2007-07-20 14:11:49.500 201 12473.90 42.85 55329.62 88888.00 2007-07-20 14:11:49.625 201 12474.00 42.85 55329.60 88888.00 2007-07-20 14:11:49.750 201 12473.98 42.90 55329.57 88888.00 2007-07-20 14:11:49.875 201 12474.00 42.90 55329.55 88888.00 2007-07-20 14:11:50.000 201 12473.95 42.88 55329.55 88888.00 2007-07-20 14:11:50.125 201 12473.98 42.95 55329.57 88888.00 2007-07-20 14:11:50.250 201 12474.00 42.98 55329.60 88888.00 2007-07-20 14:11:50.375 201 12474.00 42.92 55329.60 88888.00 2007-07-20 14:11:50.500 201 12473.92 42.95 55329.57 88888.00 2007-07-20 14:11:50.625 201 12473.85 42.95 55329.57 88888.00 2007-07-20 14:11:50.750 201 12473.92 42.95 55329.60 88888.00 2007-07-20 14:11:50.875 201 12473.95 42.98 55329.55 88888.00 2007-07-20 14:11:51.000 201 12473.90 42.95 55329.53 88888.00 2007-07-20 14:11:51.125 201 12473.90 42.95 55329.53 88888.00 2007-07-20 14:11:51.250 201 12473.85 43.00 55329.55 88888.00 2007-07-20 14:11:51.375 201 12473.80 43.00 55329.57 88888.00 2007-07-20 14:11:51.500 201 12473.75 42.98 55329.55 88888.00 2007-07-20 14:11:51.625 201 12473.80 42.98 55329.53 88888.00 2007-07-20 14:11:51.750 201 12473.83 43.05 55329.57 88888.00 2007-07-20 14:11:51.875 201 12473.83 43.10 55329.57 88888.00 2007-07-20 14:11:52.000 201 12473.85 43.02 55329.57 88888.00 2007-07-20 14:11:52.125 201 12473.88 43.00 55329.53 88888.00 2007-07-20 14:11:52.250 201 12473.88 43.02 55329.53 88888.00 2007-07-20 14:11:52.375 201 12473.90 43.08 55329.55 88888.00 2007-07-20 14:11:52.500 201 12473.85 43.10 55329.57 88888.00 2007-07-20 14:11:52.625 201 12473.85 43.08 55329.57 88888.00 2007-07-20 14:11:52.750 201 12473.83 43.05 55329.55 88888.00 2007-07-20 14:11:52.875 201 12473.80 43.02 55329.55 88888.00 2007-07-20 14:11:53.000 201 12473.75 43.00 55329.55 88888.00 2007-07-20 14:11:53.125 201 12473.80 43.02 55329.60 88888.00 2007-07-20 14:11:53.250 201 12473.80 43.08 55329.62 88888.00 2007-07-20 14:11:53.375 201 12473.83 43.08 55329.60 88888.00 2007-07-20 14:11:53.500 201 12473.90 43.12 55329.60 88888.00 2007-07-20 14:11:53.625 201 12473.92 43.10 55329.60 88888.00 2007-07-20 14:11:53.750 201 12473.90 43.05 55329.57 88888.00 2007-07-20 14:11:53.875 201 12473.85 43.10 55329.60 88888.00 2007-07-20 14:11:54.000 201 12473.90 43.15 55329.60 88888.00 2007-07-20 14:11:54.125 201 12473.90 43.12 55329.57 88888.00 2007-07-20 14:11:54.250 201 12473.90 43.12 55329.57 88888.00 2007-07-20 14:11:54.375 201 12473.95 43.20 55329.62 88888.00 2007-07-20 14:11:54.500 201 12473.95 43.23 55329.57 88888.00 2007-07-20 14:11:54.625 201 12473.92 43.20 55329.57 88888.00 2007-07-20 14:11:54.750 201 12473.95 43.25 55329.57 88888.00 2007-07-20 14:11:54.875 201 12473.92 43.25 55329.55 88888.00 2007-07-20 14:11:55.000 201 12473.92 43.23 55329.55 88888.00 2007-07-20 14:11:55.125 201 12473.95 43.27 55329.55 88888.00 2007-07-20 14:11:55.250 201 12473.90 43.30 55329.57 88888.00 2007-07-20 14:11:55.375 201 12473.92 43.27 55329.57 88888.00 2007-07-20 14:11:55.500 201 12473.88 43.25 55329.55 88888.00 2007-07-20 14:11:55.625 201 12473.83 43.27 55329.55 88888.00 2007-07-20 14:11:55.750 201 12473.88 43.30 55329.55 88888.00 2007-07-20 14:11:55.875 201 12473.88 43.25 55329.55 88888.00 2007-07-20 14:11:56.000 201 12473.95 43.23 55329.55 88888.00 2007-07-20 14:11:56.125 201 12473.98 43.30 55329.53 88888.00 2007-07-20 14:11:56.250 201 12473.90 43.30 55329.53 88888.00 2007-07-20 14:11:56.375 201 12473.85 43.27 55329.50 88888.00 2007-07-20 14:11:56.500 201 12473.77 43.20 55329.53 88888.00 2007-07-20 14:11:56.625 201 12473.77 43.23 55329.55 88888.00 2007-07-20 14:11:56.750 201 12473.80 43.27 55329.57 88888.00 2007-07-20 14:11:56.875 201 12473.77 43.25 55329.55 88888.00 2007-07-20 14:11:57.000 201 12473.70 43.20 55329.55 88888.00 2007-07-20 14:11:57.125 201 12473.73 43.17 55329.53 88888.00 2007-07-20 14:11:57.250 201 12473.73 43.20 55329.53 88888.00 2007-07-20 14:11:57.375 201 12473.67 43.23 55329.55 88888.00 2007-07-20 14:11:57.500 201 12473.73 43.25 55329.55 88888.00 2007-07-20 14:11:57.625 201 12473.77 43.25 55329.55 88888.00 2007-07-20 14:11:57.750 201 12473.70 43.20 55329.55 88888.00 2007-07-20 14:11:57.875 201 12473.60 43.15 55329.55 88888.00 2007-07-20 14:11:58.000 201 12473.58 43.15 55329.55 88888.00 2007-07-20 14:11:58.125 201 12473.58 43.15 55329.55 88888.00 2007-07-20 14:11:58.250 201 12473.58 43.17 55329.57 88888.00 2007-07-20 14:11:58.375 201 12473.65 43.15 55329.57 88888.00 2007-07-20 14:11:58.500 201 12473.65 43.15 55329.55 88888.00 2007-07-20 14:11:58.625 201 12473.60 43.15 55329.57 88888.00 2007-07-20 14:11:58.750 201 12473.58 43.17 55329.60 88888.00 2007-07-20 14:11:58.875 201 12473.55 43.17 55329.60 88888.00 2007-07-20 14:11:59.000 201 12473.55 43.17 55329.55 88888.00 2007-07-20 14:11:59.125 201 12473.50 43.15 55329.53 88888.00 2007-07-20 14:11:59.250 201 12473.50 43.10 55329.53 88888.00 2007-07-20 14:11:59.375 201 12473.52 43.12 55329.57 88888.00 2007-07-20 14:11:59.500 201 12473.50 43.10 55329.55 88888.00 2007-07-20 14:11:59.625 201 12473.40 43.08 55329.53 88888.00 2007-07-20 14:11:59.750 201 12473.40 43.10 55329.57 88888.00 2007-07-20 14:11:59.875 201 12473.38 43.12 55329.57 88888.00 2007-07-20 14:12:00.000 201 12473.38 43.17 55329.57 88888.00 2007-07-20 14:12:00.125 201 12473.38 43.17 55329.55 88888.00 2007-07-20 14:12:00.250 201 12473.33 43.10 55329.55 88888.00 2007-07-20 14:12:00.375 201 12473.33 43.08 55329.55 88888.00 2007-07-20 14:12:00.500 201 12473.35 43.05 55329.57 88888.00 2007-07-20 14:12:00.625 201 12473.40 43.05 55329.60 88888.00 2007-07-20 14:12:00.750 201 12473.40 43.05 55329.62 88888.00 2007-07-20 14:12:00.875 201 12473.35 43.05 55329.60 88888.00 2007-07-20 14:12:01.000 201 12473.33 43.10 55329.57 88888.00 2007-07-20 14:12:01.125 201 12473.25 43.08 55329.57 88888.00 2007-07-20 14:12:01.250 201 12473.30 43.08 55329.60 88888.00 2007-07-20 14:12:01.375 201 12473.30 43.05 55329.60 88888.00 2007-07-20 14:12:01.500 201 12473.20 43.00 55329.57 88888.00 2007-07-20 14:12:01.625 201 12473.23 43.00 55329.57 88888.00 2007-07-20 14:12:01.750 201 12473.27 43.00 55329.62 88888.00 2007-07-20 14:12:01.875 201 12473.25 43.00 55329.60 88888.00 2007-07-20 14:12:02.000 201 12473.25 43.00 55329.55 88888.00 2007-07-20 14:12:02.125 201 12473.25 43.00 55329.57 88888.00 2007-07-20 14:12:02.250 201 12473.33 43.02 55329.60 88888.00 2007-07-20 14:12:02.375 201 12473.33 43.02 55329.60 88888.00 2007-07-20 14:12:02.500 201 12473.20 43.02 55329.57 88888.00 2007-07-20 14:12:02.625 201 12473.12 43.00 55329.60 88888.00 2007-07-20 14:12:02.750 201 12473.15 43.02 55329.60 88888.00 2007-07-20 14:12:02.875 201 12473.17 43.00 55329.57 88888.00 2007-07-20 14:12:03.000 201 12473.17 43.02 55329.57 88888.00 2007-07-20 14:12:03.125 201 12473.23 43.05 55329.62 88888.00 2007-07-20 14:12:03.250 201 12473.20 43.08 55329.62 88888.00 2007-07-20 14:12:03.375 201 12473.25 43.02 55329.60 88888.00 2007-07-20 14:12:03.500 201 12473.20 43.00 55329.60 88888.00 2007-07-20 14:12:03.625 201 12473.12 42.98 55329.60 88888.00 2007-07-20 14:12:03.750 201 12473.12 43.00 55329.60 88888.00 2007-07-20 14:12:03.875 201 12473.15 43.00 55329.62 88888.00 2007-07-20 14:12:04.000 201 12473.15 42.98 55329.62 88888.00 2007-07-20 14:12:04.125 201 12473.20 42.95 55329.62 88888.00 2007-07-20 14:12:04.250 201 12473.12 42.95 55329.60 88888.00 2007-07-20 14:12:04.375 201 12473.15 42.95 55329.57 88888.00 2007-07-20 14:12:04.500 201 12473.17 42.98 55329.62 88888.00 2007-07-20 14:12:04.625 201 12473.17 42.92 55329.57 88888.00 2007-07-20 14:12:04.750 201 12473.12 42.95 55329.62 88888.00 2007-07-20 14:12:04.875 201 12473.12 42.98 55329.62 88888.00 2007-07-20 14:12:05.000 201 12473.23 43.00 55329.60 88888.00 2007-07-20 14:12:05.125 201 12473.33 42.98 55329.57 88888.00 2007-07-20 14:12:05.250 201 12473.30 42.88 55329.53 88888.00 2007-07-20 14:12:05.375 201 12473.30 42.85 55329.55 88888.00 2007-07-20 14:12:05.500 201 12473.25 42.88 55329.55 88888.00 2007-07-20 14:12:05.625 201 12473.25 42.90 55329.55 88888.00 2007-07-20 14:12:05.750 201 12473.15 42.88 55329.55 88888.00 2007-07-20 14:12:05.875 201 12473.08 42.88 55329.53 88888.00 2007-07-20 14:12:06.000 201 12473.10 42.90 55329.53 88888.00 2007-07-20 14:12:06.125 201 12473.15 42.92 55329.55 88888.00 2007-07-20 14:12:06.250 201 12473.20 42.95 55329.60 88888.00 2007-07-20 14:12:06.375 201 12473.25 43.00 55329.60 88888.00 2007-07-20 14:12:06.500 201 12473.23 43.00 55329.57 88888.00 2007-07-20 14:12:06.625 201 12473.17 42.92 55329.55 88888.00 2007-07-20 14:12:06.750 201 12473.17 42.92 55329.55 88888.00 2007-07-20 14:12:06.875 201 12473.17 42.90 55329.55 88888.00 2007-07-20 14:12:07.000 201 12473.17 42.95 55329.53 88888.00 2007-07-20 14:12:07.125 201 12473.17 43.00 55329.53 88888.00 2007-07-20 14:12:07.250 201 12473.10 42.98 55329.53 88888.00 2007-07-20 14:12:07.375 201 12473.12 42.95 55329.47 88888.00 2007-07-20 14:12:07.500 201 12473.10 42.98 55329.50 88888.00 2007-07-20 14:12:07.625 201 12473.08 42.98 55329.57 88888.00 2007-07-20 14:12:07.750 201 12473.08 43.02 55329.57 88888.00 2007-07-20 14:12:07.875 201 12473.10 43.02 55329.57 88888.00 2007-07-20 14:12:08.000 201 12473.12 43.02 55329.55 88888.00 2007-07-20 14:12:08.125 201 12473.05 43.02 55329.55 88888.00 2007-07-20 14:12:08.250 201 12473.05 43.05 55329.55 88888.00 2007-07-20 14:12:08.375 201 12473.10 43.00 55329.55 88888.00 2007-07-20 14:12:08.500 201 12473.02 42.92 55329.50 88888.00 2007-07-20 14:12:08.625 201 12473.00 42.98 55329.50 88888.00 2007-07-20 14:12:08.750 201 12473.08 43.02 55329.53 88888.00 2007-07-20 14:12:08.875 201 12473.12 43.05 55329.55 88888.00 2007-07-20 14:12:09.000 201 12473.12 43.08 55329.57 88888.00 2007-07-20 14:12:09.125 201 12473.12 43.10 55329.60 88888.00 2007-07-20 14:12:09.250 201 12473.15 43.08 55329.60 88888.00 2007-07-20 14:12:09.375 201 12473.20 43.08 55329.60 88888.00 2007-07-20 14:12:09.500 201 12473.20 43.08 55329.57 88888.00 2007-07-20 14:12:09.625 201 12473.10 43.10 55329.57 88888.00 2007-07-20 14:12:09.750 201 12473.08 43.10 55329.57 88888.00 2007-07-20 14:12:09.875 201 12473.08 43.08 55329.55 88888.00 2007-07-20 14:12:10.000 201 12473.05 43.05 55329.55 88888.00 2007-07-20 14:12:10.125 201 12473.05 43.08 55329.55 88888.00 2007-07-20 14:12:10.250 201 12473.12 43.02 55329.57 88888.00 2007-07-20 14:12:10.375 201 12473.05 43.02 55329.55 88888.00 2007-07-20 14:12:10.500 201 12473.00 43.00 55329.53 88888.00 2007-07-20 14:12:10.625 201 12473.08 42.95 55329.53 88888.00 2007-07-20 14:12:10.750 201 12473.15 43.02 55329.53 88888.00 2007-07-20 14:12:10.875 201 12473.15 43.00 55329.53 88888.00 2007-07-20 14:12:11.000 201 12473.05 43.02 55329.53 88888.00 2007-07-20 14:12:11.125 201 12473.00 43.02 55329.50 88888.00 2007-07-20 14:12:11.250 201 12472.98 43.02 55329.53 88888.00 2007-07-20 14:12:11.375 201 12473.05 43.08 55329.53 88888.00 2007-07-20 14:12:11.500 201 12473.05 43.05 55329.53 88888.00 2007-07-20 14:12:11.625 201 12473.08 43.02 55329.50 88888.00 2007-07-20 14:12:11.750 201 12473.10 43.00 55329.50 88888.00 2007-07-20 14:12:11.875 201 12473.12 43.02 55329.50 88888.00 2007-07-20 14:12:12.000 201 12473.10 43.00 55329.50 88888.00 2007-07-20 14:12:12.125 201 12473.05 43.05 55329.53 88888.00 2007-07-20 14:12:12.250 201 12473.02 43.05 55329.50 88888.00 2007-07-20 14:12:12.375 201 12473.00 43.02 55329.47 88888.00 2007-07-20 14:12:12.500 201 12473.02 42.98 55329.53 88888.00 2007-07-20 14:12:12.625 201 12473.00 42.98 55329.53 88888.00 2007-07-20 14:12:12.750 201 12473.00 43.00 55329.50 88888.00 2007-07-20 14:12:12.875 201 12472.98 43.00 55329.47 88888.00 2007-07-20 14:12:13.000 201 12473.02 42.98 55329.47 88888.00 2007-07-20 14:12:13.125 201 12473.10 42.98 55329.47 88888.00 2007-07-20 14:12:13.250 201 12473.17 42.98 55329.47 88888.00 2007-07-20 14:12:13.375 201 12473.17 43.00 55329.47 88888.00 2007-07-20 14:12:13.500 201 12473.10 42.98 55329.47 88888.00 2007-07-20 14:12:13.625 201 12473.12 42.95 55329.47 88888.00 2007-07-20 14:12:13.750 201 12473.10 42.90 55329.50 88888.00 2007-07-20 14:12:13.875 201 12473.10 42.90 55329.53 88888.00 2007-07-20 14:12:14.000 201 12473.17 42.95 55329.53 88888.00 2007-07-20 14:12:14.125 201 12473.17 42.92 55329.50 88888.00 2007-07-20 14:12:14.250 201 12473.05 42.88 55329.50 88888.00 2007-07-20 14:12:14.375 201 12473.12 42.90 55329.50 88888.00 2007-07-20 14:12:14.500 201 12473.15 42.92 55329.47 88888.00 2007-07-20 14:12:14.625 201 12473.15 42.92 55329.47 88888.00 2007-07-20 14:12:14.750 201 12473.17 42.98 55329.47 88888.00 2007-07-20 14:12:14.875 201 12473.12 43.02 55329.50 88888.00 2007-07-20 14:12:15.000 201 12473.12 42.98 55329.45 88888.00 2007-07-20 14:12:15.125 201 12473.20 42.98 55329.43 88888.00 2007-07-20 14:12:15.250 201 12473.20 42.92 55329.45 88888.00 2007-07-20 14:12:15.375 201 12473.20 42.90 55329.50 88888.00 2007-07-20 14:12:15.500 201 12473.20 42.92 55329.50 88888.00 2007-07-20 14:12:15.625 201 12473.15 42.95 55329.47 88888.00 2007-07-20 14:12:15.750 201 12473.12 42.95 55329.50 88888.00 2007-07-20 14:12:15.875 201 12473.12 42.95 55329.50 88888.00 2007-07-20 14:12:16.000 201 12473.12 42.95 55329.50 88888.00 2007-07-20 14:12:16.125 201 12473.17 42.95 55329.47 88888.00 2007-07-20 14:12:16.250 201 12473.15 42.90 55329.47 88888.00 2007-07-20 14:12:16.375 201 12473.12 42.85 55329.50 88888.00 2007-07-20 14:12:16.500 201 12473.12 42.85 55329.50 88888.00 2007-07-20 14:12:16.625 201 12473.12 42.90 55329.47 88888.00 2007-07-20 14:12:16.750 201 12473.08 42.95 55329.50 88888.00 2007-07-20 14:12:16.875 201 12473.08 42.95 55329.47 88888.00 2007-07-20 14:12:17.000 201 12473.10 42.88 55329.40 88888.00 2007-07-20 14:12:17.125 201 12473.15 42.90 55329.47 88888.00 2007-07-20 14:12:17.250 201 12473.12 42.92 55329.53 88888.00 2007-07-20 14:12:17.375 201 12473.08 42.90 55329.50 88888.00 2007-07-20 14:12:17.500 201 12473.08 42.88 55329.47 88888.00 2007-07-20 14:12:17.625 201 12473.08 42.88 55329.50 88888.00 2007-07-20 14:12:17.750 201 12473.02 42.83 55329.50 88888.00 2007-07-20 14:12:17.875 201 12473.02 42.83 55329.45 88888.00 2007-07-20 14:12:18.000 201 12473.00 42.83 55329.45 88888.00 2007-07-20 14:12:18.125 201 12473.00 42.85 55329.47 88888.00 2007-07-20 14:12:18.250 201 12473.05 42.90 55329.50 88888.00 2007-07-20 14:12:18.375 201 12473.10 42.90 55329.47 88888.00 2007-07-20 14:12:18.500 201 12473.05 42.88 55329.50 88888.00 2007-07-20 14:12:18.625 201 12473.05 42.88 55329.53 88888.00 2007-07-20 14:12:18.750 201 12473.10 42.90 55329.53 88888.00 2007-07-20 14:12:18.875 201 12473.05 42.92 55329.55 88888.00 2007-07-20 14:12:19.000 201 12473.00 42.92 55329.53 88888.00 2007-07-20 14:12:19.125 201 12472.95 42.90 55329.53 88888.00 2007-07-20 14:12:19.250 201 12472.92 42.83 55329.55 88888.00 2007-07-20 14:12:19.375 201 12473.02 42.85 55329.57 88888.00 2007-07-20 14:12:19.500 201 12473.00 42.85 55329.55 88888.00 2007-07-20 14:12:19.625 201 12473.02 42.85 55329.53 88888.00 2007-07-20 14:12:19.750 201 12473.00 42.85 55329.50 88888.00 2007-07-20 14:12:19.875 201 12472.98 42.83 55329.53 88888.00 2007-07-20 14:12:20.000 201 12472.92 42.77 55329.50 88888.00 2007-07-20 14:12:20.125 201 12472.85 42.75 55329.50 88888.00 2007-07-20 14:12:20.250 201 12472.80 42.77 55329.55 88888.00 2007-07-20 14:12:20.375 201 12472.83 42.80 55329.55 88888.00 2007-07-20 14:12:20.500 201 12472.77 42.77 55329.53 88888.00 2007-07-20 14:12:20.625 201 12472.83 42.85 55329.55 88888.00 2007-07-20 14:12:20.750 201 12472.88 42.80 55329.53 88888.00 2007-07-20 14:12:20.875 201 12472.80 42.73 55329.53 88888.00 2007-07-20 14:12:21.000 201 12472.75 42.73 55329.50 88888.00 2007-07-20 14:12:21.125 201 12472.77 42.73 55329.55 88888.00 2007-07-20 14:12:21.250 201 12472.77 42.73 55329.53 88888.00 2007-07-20 14:12:21.375 201 12472.77 42.75 55329.53 88888.00 2007-07-20 14:12:21.500 201 12472.80 42.80 55329.53 88888.00 2007-07-20 14:12:21.625 201 12472.80 42.75 55329.53 88888.00 2007-07-20 14:12:21.750 201 12472.80 42.70 55329.53 88888.00 2007-07-20 14:12:21.875 201 12472.80 42.77 55329.53 88888.00 2007-07-20 14:12:22.000 201 12472.75 42.75 55329.50 88888.00 2007-07-20 14:12:22.125 201 12472.70 42.70 55329.55 88888.00 2007-07-20 14:12:22.250 201 12472.70 42.73 55329.57 88888.00 2007-07-20 14:12:22.375 201 12472.70 42.75 55329.57 88888.00 2007-07-20 14:12:22.500 201 12472.65 42.73 55329.55 88888.00 2007-07-20 14:12:22.625 201 12472.67 42.67 55329.53 88888.00 2007-07-20 14:12:22.750 201 12472.73 42.70 55329.53 88888.00 2007-07-20 14:12:22.875 201 12472.75 42.70 55329.53 88888.00 2007-07-20 14:12:23.000 201 12472.70 42.73 55329.53 88888.00 2007-07-20 14:12:23.125 201 12472.70 42.75 55329.55 88888.00 2007-07-20 14:12:23.250 201 12472.65 42.75 55329.57 88888.00 2007-07-20 14:12:23.375 201 12472.70 42.77 55329.60 88888.00 2007-07-20 14:12:23.500 201 12472.67 42.77 55329.60 88888.00 2007-07-20 14:12:23.625 201 12472.60 42.75 55329.57 88888.00 2007-07-20 14:12:23.750 201 12472.55 42.75 55329.55 88888.00 2007-07-20 14:12:23.875 201 12472.62 42.77 55329.57 88888.00 2007-07-20 14:12:24.000 201 12472.70 42.83 55329.57 88888.00 2007-07-20 14:12:24.125 201 12472.67 42.83 55329.60 88888.00 2007-07-20 14:12:24.250 201 12472.58 42.80 55329.57 88888.00 2007-07-20 14:12:24.375 201 12472.60 42.80 55329.57 88888.00 2007-07-20 14:12:24.500 201 12472.55 42.83 55329.57 88888.00 2007-07-20 14:12:24.625 201 12472.55 42.83 55329.55 88888.00 2007-07-20 14:12:24.750 201 12472.55 42.83 55329.55 88888.00 2007-07-20 14:12:24.875 201 12472.55 42.83 55329.55 88888.00 2007-07-20 14:12:25.000 201 12472.58 42.83 55329.53 88888.00 2007-07-20 14:12:25.125 201 12472.58 42.83 55329.55 88888.00 2007-07-20 14:12:25.250 201 12472.52 42.73 55329.55 88888.00 2007-07-20 14:12:25.375 201 12472.52 42.75 55329.50 88888.00 2007-07-20 14:12:25.500 201 12472.48 42.75 55329.50 88888.00 2007-07-20 14:12:25.625 201 12472.52 42.80 55329.53 88888.00 2007-07-20 14:12:25.750 201 12472.60 42.83 55329.55 88888.00 2007-07-20 14:12:25.875 201 12472.58 42.80 55329.53 88888.00 2007-07-20 14:12:26.000 201 12472.50 42.77 55329.53 88888.00 2007-07-20 14:12:26.125 201 12472.45 42.80 55329.53 88888.00 2007-07-20 14:12:26.250 201 12472.45 42.83 55329.53 88888.00 2007-07-20 14:12:26.375 201 12472.42 42.85 55329.55 88888.00 2007-07-20 14:12:26.500 201 12472.52 42.88 55329.53 88888.00 2007-07-20 14:12:26.625 201 12472.50 42.88 55329.55 88888.00 2007-07-20 14:12:26.750 201 12472.40 42.85 55329.55 88888.00 2007-07-20 14:12:26.875 201 12472.38 42.85 55329.53 88888.00 2007-07-20 14:12:27.000 201 12472.40 42.90 55329.50 88888.00 2007-07-20 14:12:27.125 201 12472.48 42.92 55329.55 88888.00 2007-07-20 14:12:27.250 201 12472.48 42.98 55329.57 88888.00 2007-07-20 14:12:27.375 201 12472.45 42.92 55329.60 88888.00 2007-07-20 14:12:27.500 201 12472.40 42.95 55329.57 88888.00 2007-07-20 14:12:27.625 201 12472.38 42.98 55329.55 88888.00 2007-07-20 14:12:27.750 201 12472.38 43.02 55329.55 88888.00 2007-07-20 14:12:27.875 201 12472.33 43.00 55329.53 88888.00 2007-07-20 14:12:28.000 201 12472.27 42.92 55329.50 88888.00 2007-07-20 14:12:28.125 201 12472.33 42.98 55329.50 88888.00 2007-07-20 14:12:28.250 201 12472.33 43.02 55329.53 88888.00 2007-07-20 14:12:28.375 201 12472.35 43.05 55329.53 88888.00 2007-07-20 14:12:28.500 201 12472.33 43.05 55329.53 88888.00 2007-07-20 14:12:28.625 201 12472.30 43.00 55329.55 88888.00 2007-07-20 14:12:28.750 201 12472.25 43.00 55329.57 88888.00 2007-07-20 14:12:28.875 201 12472.23 43.02 55329.57 88888.00 2007-07-20 14:12:29.000 201 12472.15 43.12 55329.55 88888.00 2007-07-20 14:12:29.125 201 12472.12 43.10 55329.55 88888.00 2007-07-20 14:12:29.250 201 12472.15 43.00 55329.53 88888.00 2007-07-20 14:12:29.375 201 12472.20 42.98 55329.53 88888.00 2007-07-20 14:12:29.500 201 12472.17 43.00 55329.55 88888.00 2007-07-20 14:12:29.625 201 12472.15 42.98 55329.53 88888.00 2007-07-20 14:12:29.750 201 12472.17 42.95 55329.53 88888.00 2007-07-20 14:12:29.875 201 12472.17 43.00 55329.53 88888.00 2007-07-20 14:12:30.000 201 12472.17 43.00 55329.50 88888.00 2007-07-20 14:12:30.125 201 12472.17 43.05 55329.53 88888.00 2007-07-20 14:12:30.250 201 12472.17 43.05 55329.50 88888.00 2007-07-20 14:12:30.375 201 12472.20 42.98 55329.50 88888.00 2007-07-20 14:12:30.500 201 12472.25 43.00 55329.50 88888.00 2007-07-20 14:12:30.625 201 12472.33 43.02 55329.55 88888.00 2007-07-20 14:12:30.750 201 12472.35 43.05 55329.57 88888.00 2007-07-20 14:12:30.875 201 12472.27 43.05 55329.53 88888.00 2007-07-20 14:12:31.000 201 12472.17 43.02 55329.47 88888.00 2007-07-20 14:12:31.125 201 12472.12 43.05 55329.50 88888.00 2007-07-20 14:12:31.250 201 12472.12 43.02 55329.53 88888.00 2007-07-20 14:12:31.375 201 12472.23 43.05 55329.53 88888.00 2007-07-20 14:12:31.500 201 12472.30 43.08 55329.53 88888.00 2007-07-20 14:12:31.625 201 12472.25 43.10 55329.53 88888.00 2007-07-20 14:12:31.750 201 12472.23 43.15 55329.55 88888.00 2007-07-20 14:12:31.875 201 12472.23 43.10 55329.50 88888.00 2007-07-20 14:12:32.000 201 12472.27 43.10 55329.50 88888.00 2007-07-20 14:12:32.125 201 12472.23 43.08 55329.50 88888.00 2007-07-20 14:12:32.250 201 12472.15 43.05 55329.50 88888.00 2007-07-20 14:12:32.375 201 12472.20 43.10 55329.53 88888.00 2007-07-20 14:12:32.500 201 12472.20 43.10 55329.50 88888.00 2007-07-20 14:12:32.625 201 12472.17 43.12 55329.53 88888.00 2007-07-20 14:12:32.750 201 12472.20 43.12 55329.50 88888.00 2007-07-20 14:12:32.875 201 12472.27 43.12 55329.47 88888.00 2007-07-20 14:12:33.000 201 12472.35 43.17 55329.43 88888.00 2007-07-20 14:12:33.125 201 12472.35 43.17 55329.43 88888.00 2007-07-20 14:12:33.250 201 12472.27 43.15 55329.40 88888.00 2007-07-20 14:12:33.375 201 12472.33 43.20 55329.40 88888.00 2007-07-20 14:12:33.500 201 12472.27 43.17 55329.38 88888.00 2007-07-20 14:12:33.625 201 12472.17 43.10 55329.35 88888.00 2007-07-20 14:12:33.750 201 12472.17 43.17 55329.40 88888.00 2007-07-20 14:12:33.875 201 12472.20 43.20 55329.43 88888.00 2007-07-20 14:12:34.000 201 12472.23 43.23 55329.40 88888.00 2007-07-20 14:12:34.125 201 12472.25 43.23 55329.40 88888.00 2007-07-20 14:12:34.250 201 12472.20 43.25 55329.45 88888.00 2007-07-20 14:12:34.375 201 12472.23 43.27 55329.43 88888.00 2007-07-20 14:12:34.500 201 12472.23 43.27 55329.40 88888.00 2007-07-20 14:12:34.625 201 12472.17 43.27 55329.43 88888.00 2007-07-20 14:12:34.750 201 12472.12 43.25 55329.40 88888.00 2007-07-20 14:12:34.875 201 12472.12 43.25 55329.38 88888.00 2007-07-20 14:12:35.000 201 12472.15 43.30 55329.40 88888.00 2007-07-20 14:12:35.125 201 12472.12 43.33 55329.43 88888.00 2007-07-20 14:12:35.250 201 12472.17 43.33 55329.45 88888.00 2007-07-20 14:12:35.375 201 12472.27 43.30 55329.40 88888.00 2007-07-20 14:12:35.500 201 12472.23 43.27 55329.38 88888.00 2007-07-20 14:12:35.625 201 12472.20 43.35 55329.43 88888.00 2007-07-20 14:12:35.750 201 12472.23 43.42 55329.43 88888.00 2007-07-20 14:12:35.875 201 12472.30 43.42 55329.40 88888.00 2007-07-20 14:12:36.000 201 12472.30 43.42 55329.35 88888.00 2007-07-20 14:12:36.125 201 12472.25 43.42 55329.35 88888.00 2007-07-20 14:12:36.250 201 12472.23 43.40 55329.40 88888.00 2007-07-20 14:12:36.375 201 12472.33 43.42 55329.40 88888.00 2007-07-20 14:12:36.500 201 12472.33 43.42 55329.38 88888.00 2007-07-20 14:12:36.625 201 12472.25 43.45 55329.38 88888.00 2007-07-20 14:12:36.750 201 12472.23 43.45 55329.35 88888.00 2007-07-20 14:12:36.875 201 12472.20 43.48 55329.32 88888.00 2007-07-20 14:12:37.000 201 12472.30 43.52 55329.35 88888.00 2007-07-20 14:12:37.125 201 12472.38 43.58 55329.40 88888.00 2007-07-20 14:12:37.250 201 12472.27 43.50 55329.38 88888.00 2007-07-20 14:12:37.375 201 12472.25 43.50 55329.32 88888.00 2007-07-20 14:12:37.500 201 12472.20 43.50 55329.35 88888.00 2007-07-20 14:12:37.625 201 12472.27 43.52 55329.38 88888.00 2007-07-20 14:12:37.750 201 12472.27 43.50 55329.35 88888.00 2007-07-20 14:12:37.875 201 12472.25 43.48 55329.35 88888.00 2007-07-20 14:12:38.000 201 12472.27 43.55 55329.35 88888.00 2007-07-20 14:12:38.125 201 12472.30 43.60 55329.35 88888.00 2007-07-20 14:12:38.250 201 12472.27 43.58 55329.35 88888.00 2007-07-20 14:12:38.375 201 12472.38 43.58 55329.35 88888.00 2007-07-20 14:12:38.500 201 12472.33 43.55 55329.35 88888.00 2007-07-20 14:12:38.625 201 12472.27 43.55 55329.35 88888.00 2007-07-20 14:12:38.750 201 12472.20 43.55 55329.32 88888.00 2007-07-20 14:12:38.875 201 12472.17 43.55 55329.35 88888.00 2007-07-20 14:12:39.000 201 12472.17 43.60 55329.35 88888.00 2007-07-20 14:12:39.125 201 12472.15 43.60 55329.38 88888.00 2007-07-20 14:12:39.250 201 12472.15 43.60 55329.38 88888.00 2007-07-20 14:12:39.375 201 12472.17 43.62 55329.38 88888.00 2007-07-20 14:12:39.500 201 12472.05 43.62 55329.35 88888.00 2007-07-20 14:12:39.625 201 12472.02 43.65 55329.32 88888.00 2007-07-20 14:12:39.750 201 12472.10 43.67 55329.32 88888.00 2007-07-20 14:12:39.875 201 12472.15 43.67 55329.32 88888.00 2007-07-20 14:12:40.000 201 12472.12 43.65 55329.32 88888.00 2007-07-20 14:12:40.125 201 12472.17 43.65 55329.35 88888.00 2007-07-20 14:12:40.250 201 12472.17 43.67 55329.35 88888.00 2007-07-20 14:12:40.375 201 12472.25 43.65 55329.38 88888.00 2007-07-20 14:12:40.500 201 12472.23 43.65 55329.38 88888.00 2007-07-20 14:12:40.625 201 12472.17 43.65 55329.35 88888.00 2007-07-20 14:12:40.750 201 12472.12 43.60 55329.32 88888.00 2007-07-20 14:12:40.875 201 12472.12 43.60 55329.32 88888.00 2007-07-20 14:12:41.000 201 12472.10 43.60 55329.32 88888.00 2007-07-20 14:12:41.125 201 12472.10 43.60 55329.38 88888.00 2007-07-20 14:12:41.250 201 12472.05 43.58 55329.35 88888.00 2007-07-20 14:12:41.375 201 12472.10 43.58 55329.35 88888.00 2007-07-20 14:12:41.500 201 12472.08 43.62 55329.38 88888.00 2007-07-20 14:12:41.625 201 12472.12 43.58 55329.38 88888.00 2007-07-20 14:12:41.750 201 12472.15 43.55 55329.38 88888.00 2007-07-20 14:12:41.875 201 12472.23 43.67 55329.40 88888.00 2007-07-20 14:12:42.000 201 12472.17 43.65 55329.38 88888.00 2007-07-20 14:12:42.125 201 12472.05 43.62 55329.38 88888.00 2007-07-20 14:12:42.250 201 12472.00 43.60 55329.40 88888.00 2007-07-20 14:12:42.375 201 12472.02 43.62 55329.40 88888.00 2007-07-20 14:12:42.500 201 12471.98 43.65 55329.40 88888.00 2007-07-20 14:12:42.625 201 12472.00 43.65 55329.40 88888.00 2007-07-20 14:12:42.750 201 12472.05 43.65 55329.38 88888.00 2007-07-20 14:12:42.875 201 12472.05 43.62 55329.38 88888.00 2007-07-20 14:12:43.000 201 12472.02 43.58 55329.35 88888.00 2007-07-20 14:12:43.125 201 12471.90 43.55 55329.32 88888.00 2007-07-20 14:12:43.250 201 12471.90 43.58 55329.32 88888.00 2007-07-20 14:12:43.375 201 12471.92 43.65 55329.35 88888.00 2007-07-20 14:12:43.500 201 12471.98 43.65 55329.35 88888.00 2007-07-20 14:12:43.625 201 12472.00 43.65 55329.32 88888.00 2007-07-20 14:12:43.750 201 12472.00 43.70 55329.30 88888.00 2007-07-20 14:12:43.875 201 12472.00 43.70 55329.32 88888.00 2007-07-20 14:12:44.000 201 12471.98 43.75 55329.35 88888.00 2007-07-20 14:12:44.125 201 12471.98 43.75 55329.35 88888.00 2007-07-20 14:12:44.250 201 12471.88 43.75 55329.35 88888.00 2007-07-20 14:12:44.375 201 12471.80 43.77 55329.35 88888.00 2007-07-20 14:12:44.500 201 12471.77 43.80 55329.38 88888.00 2007-07-20 14:12:44.625 201 12471.85 43.83 55329.38 88888.00 2007-07-20 14:12:44.750 201 12471.85 43.85 55329.38 88888.00 2007-07-20 14:12:44.875 201 12471.85 43.83 55329.35 88888.00 2007-07-20 14:12:45.000 201 12471.83 43.80 55329.38 88888.00 2007-07-20 14:12:45.125 201 12471.80 43.85 55329.40 88888.00 2007-07-20 14:12:45.250 201 12471.70 43.85 55329.40 88888.00 2007-07-20 14:12:45.375 201 12471.70 43.80 55329.40 88888.00 2007-07-20 14:12:45.500 201 12471.67 43.80 55329.38 88888.00 2007-07-20 14:12:45.625 201 12471.62 43.83 55329.32 88888.00 2007-07-20 14:12:45.750 201 12471.60 43.80 55329.32 88888.00 2007-07-20 14:12:45.875 201 12471.67 43.83 55329.38 88888.00 2007-07-20 14:12:46.000 201 12471.67 43.88 55329.35 88888.00 2007-07-20 14:12:46.125 201 12471.70 43.92 55329.35 88888.00 2007-07-20 14:12:46.250 201 12471.73 43.85 55329.32 88888.00 2007-07-20 14:12:46.375 201 12471.70 43.85 55329.32 88888.00 2007-07-20 14:12:46.500 201 12471.70 43.83 55329.32 88888.00 2007-07-20 14:12:46.625 201 12471.67 43.85 55329.32 88888.00 2007-07-20 14:12:46.750 201 12471.70 43.92 55329.35 88888.00 2007-07-20 14:12:46.875 201 12471.65 43.90 55329.35 88888.00 2007-07-20 14:12:47.000 201 12471.62 43.88 55329.30 88888.00 2007-07-20 14:12:47.125 201 12471.62 43.85 55329.32 88888.00 2007-07-20 14:12:47.250 201 12471.60 43.88 55329.32 88888.00 2007-07-20 14:12:47.375 201 12471.65 43.95 55329.35 88888.00 2007-07-20 14:12:47.500 201 12471.62 43.90 55329.35 88888.00 2007-07-20 14:12:47.625 201 12471.67 43.88 55329.38 88888.00 2007-07-20 14:12:47.750 201 12471.70 43.90 55329.38 88888.00 2007-07-20 14:12:47.875 201 12471.75 43.98 55329.38 88888.00 2007-07-20 14:12:48.000 201 12471.73 43.95 55329.38 88888.00 2007-07-20 14:12:48.125 201 12471.70 43.95 55329.38 88888.00 2007-07-20 14:12:48.250 201 12471.73 43.90 55329.38 88888.00 2007-07-20 14:12:48.375 201 12471.67 43.90 55329.35 88888.00 2007-07-20 14:12:48.500 201 12471.73 43.92 55329.35 88888.00 2007-07-20 14:12:48.625 201 12471.70 43.90 55329.32 88888.00 2007-07-20 14:12:48.750 201 12471.73 43.92 55329.32 88888.00 2007-07-20 14:12:48.875 201 12471.75 43.98 55329.38 88888.00 2007-07-20 14:12:49.000 201 12471.80 44.00 55329.40 88888.00 2007-07-20 14:12:49.125 201 12471.77 43.95 55329.38 88888.00 2007-07-20 14:12:49.250 201 12471.67 43.92 55329.35 88888.00 2007-07-20 14:12:49.375 201 12471.75 44.00 55329.38 88888.00 2007-07-20 14:12:49.500 201 12471.75 43.98 55329.35 88888.00 2007-07-20 14:12:49.625 201 12471.75 43.95 55329.35 88888.00 2007-07-20 14:12:49.750 201 12471.73 43.95 55329.32 88888.00 2007-07-20 14:12:49.875 201 12471.67 43.90 55329.28 88888.00 2007-07-20 14:12:50.000 201 12471.62 43.92 55329.25 88888.00 2007-07-20 14:12:50.125 201 12471.62 43.95 55329.30 88888.00 2007-07-20 14:12:50.250 201 12471.70 43.95 55329.32 88888.00 2007-07-20 14:12:50.375 201 12471.75 43.98 55329.30 88888.00 2007-07-20 14:12:50.500 201 12471.70 43.95 55329.30 88888.00 2007-07-20 14:12:50.625 201 12471.67 43.92 55329.28 88888.00 2007-07-20 14:12:50.750 201 12471.70 43.95 55329.30 88888.00 2007-07-20 14:12:50.875 201 12471.70 43.95 55329.32 88888.00 2007-07-20 14:12:51.000 201 12471.70 43.98 55329.30 88888.00 2007-07-20 14:12:51.125 201 12471.73 43.98 55329.30 88888.00 2007-07-20 14:12:51.250 201 12471.77 43.95 55329.32 88888.00 2007-07-20 14:12:51.375 201 12471.83 43.98 55329.32 88888.00 2007-07-20 14:12:51.500 201 12471.75 44.00 55329.32 88888.00 2007-07-20 14:12:51.625 201 12471.73 44.02 55329.32 88888.00 2007-07-20 14:12:51.750 201 12471.75 44.00 55329.28 88888.00 2007-07-20 14:12:51.875 201 12471.75 43.98 55329.28 88888.00 2007-07-20 14:12:52.000 201 12471.73 43.98 55329.28 88888.00 2007-07-20 14:12:52.125 201 12471.73 44.00 55329.30 88888.00 2007-07-20 14:12:52.250 201 12471.70 44.00 55329.30 88888.00 2007-07-20 14:12:52.375 201 12471.73 44.05 55329.30 88888.00 2007-07-20 14:12:52.500 201 12471.62 44.02 55329.28 88888.00 2007-07-20 14:12:52.625 201 12471.58 44.00 55329.28 88888.00 2007-07-20 14:12:52.750 201 12471.67 44.05 55329.30 88888.00 2007-07-20 14:12:52.875 201 12471.75 44.02 55329.25 88888.00 2007-07-20 14:12:53.000 201 12471.80 44.02 55329.25 88888.00 2007-07-20 14:12:53.125 201 12471.83 44.08 55329.28 88888.00 2007-07-20 14:12:53.250 201 12471.73 44.10 55329.28 88888.00 2007-07-20 14:12:53.375 201 12471.70 44.08 55329.28 88888.00 2007-07-20 14:12:53.500 201 12471.77 44.05 55329.25 88888.00 2007-07-20 14:12:53.625 201 12471.77 44.10 55329.22 88888.00 2007-07-20 14:12:53.750 201 12471.70 44.10 55329.25 88888.00 2007-07-20 14:12:53.875 201 12471.70 44.12 55329.25 88888.00 2007-07-20 14:12:54.000 201 12471.75 44.10 55329.25 88888.00 2007-07-20 14:12:54.125 201 12471.75 44.02 55329.22 88888.00 2007-07-20 14:12:54.250 201 12471.73 44.05 55329.30 88888.00 2007-07-20 14:12:54.375 201 12471.80 44.10 55329.28 88888.00 2007-07-20 14:12:54.500 201 12471.80 44.10 55329.25 88888.00 2007-07-20 14:12:54.625 201 12471.80 44.08 55329.25 88888.00 2007-07-20 14:12:54.750 201 12471.75 44.02 55329.20 88888.00 2007-07-20 14:12:54.875 201 12471.85 44.15 55329.22 88888.00 2007-07-20 14:12:55.000 201 12471.92 44.15 55329.25 88888.00 2007-07-20 14:12:55.125 201 12471.88 44.12 55329.25 88888.00 2007-07-20 14:12:55.250 201 12471.83 44.12 55329.25 88888.00 2007-07-20 14:12:55.375 201 12471.88 44.15 55329.25 88888.00 2007-07-20 14:12:55.500 201 12471.85 44.12 55329.22 88888.00 2007-07-20 14:12:55.625 201 12471.83 44.12 55329.18 88888.00 2007-07-20 14:12:55.750 201 12471.88 44.15 55329.18 88888.00 2007-07-20 14:12:55.875 201 12471.90 44.20 55329.20 88888.00 2007-07-20 14:12:56.000 201 12471.85 44.17 55329.20 88888.00 2007-07-20 14:12:56.125 201 12471.90 44.20 55329.22 88888.00 2007-07-20 14:12:56.250 201 12471.90 44.17 55329.20 88888.00 2007-07-20 14:12:56.375 201 12471.95 44.23 55329.22 88888.00 2007-07-20 14:12:56.500 201 12471.98 44.23 55329.18 88888.00 2007-07-20 14:12:56.625 201 12472.00 44.20 55329.18 88888.00 2007-07-20 14:12:56.750 201 12472.00 44.20 55329.18 88888.00 2007-07-20 14:12:56.875 201 12472.05 44.23 55329.22 88888.00 2007-07-20 14:12:57.000 201 12471.95 44.17 55329.18 88888.00 2007-07-20 14:12:57.125 201 12471.95 44.23 55329.15 88888.00 2007-07-20 14:12:57.250 201 12471.95 44.23 55329.15 88888.00 2007-07-20 14:12:57.375 201 12472.08 44.30 55329.18 88888.00 2007-07-20 14:12:57.500 201 12472.12 44.35 55329.18 88888.00 2007-07-20 14:12:57.625 201 12472.10 44.33 55329.12 88888.00 2007-07-20 14:12:57.750 201 12472.05 44.30 55329.10 88888.00 2007-07-20 14:12:57.875 201 12472.05 44.38 55329.12 88888.00 2007-07-20 14:12:58.000 201 12472.15 44.42 55329.12 88888.00 2007-07-20 14:12:58.125 201 12472.10 44.38 55329.10 88888.00 2007-07-20 14:12:58.250 201 12472.05 44.30 55329.07 88888.00 2007-07-20 14:12:58.375 201 12472.12 44.33 55329.15 88888.00 2007-07-20 14:12:58.500 201 12472.17 44.38 55329.12 88888.00 2007-07-20 14:12:58.625 201 12472.20 44.38 55329.10 88888.00 2007-07-20 14:12:58.750 201 12472.20 44.40 55329.07 88888.00 2007-07-20 14:12:58.875 201 12472.10 44.38 55329.07 88888.00 2007-07-20 14:12:59.000 201 12472.10 44.38 55329.10 88888.00 2007-07-20 14:12:59.125 201 12472.12 44.38 55329.07 88888.00 2007-07-20 14:12:59.250 201 12472.17 44.38 55329.10 88888.00 2007-07-20 14:12:59.375 201 12472.23 44.42 55329.10 88888.00 2007-07-20 14:12:59.500 201 12472.15 44.42 55329.07 88888.00 2007-07-20 14:12:59.625 201 12472.10 44.48 55329.10 88888.00 2007-07-20 14:12:59.750 201 12472.23 44.52 55329.07 88888.00 2007-07-20 14:12:59.875 201 12472.35 44.55 55329.07 88888.00 2007-07-20 14:13:00.000 201 12472.35 44.55 55329.05 88888.00 2007-07-20 14:13:00.125 201 12472.30 44.55 55329.07 88888.00 2007-07-20 14:13:00.250 201 12472.23 44.52 55329.05 88888.00 2007-07-20 14:13:00.375 201 12472.30 44.52 55329.03 88888.00 2007-07-20 14:13:00.500 201 12472.27 44.50 55329.03 88888.00 2007-07-20 14:13:00.625 201 12472.35 44.50 55329.03 88888.00 2007-07-20 14:13:00.750 201 12472.35 44.52 55329.03 88888.00 2007-07-20 14:13:00.875 201 12472.30 44.52 55329.00 88888.00 2007-07-20 14:13:01.000 201 12472.33 44.55 55329.03 88888.00 2007-07-20 14:13:01.125 201 12472.33 44.60 55329.05 88888.00 2007-07-20 14:13:01.250 201 12472.35 44.60 55329.03 88888.00 2007-07-20 14:13:01.375 201 12472.40 44.60 55329.03 88888.00 2007-07-20 14:13:01.500 201 12472.33 44.60 55329.05 88888.00 2007-07-20 14:13:01.625 201 12472.35 44.62 55329.05 88888.00 2007-07-20 14:13:01.750 201 12472.38 44.58 55329.05 88888.00 2007-07-20 14:13:01.875 201 12472.35 44.52 55329.03 88888.00 2007-07-20 14:13:02.000 201 12472.30 44.55 55328.97 88888.00 2007-07-20 14:13:02.125 201 12472.35 44.55 55329.00 88888.00 2007-07-20 14:13:02.250 201 12472.42 44.60 55329.03 88888.00 2007-07-20 14:13:02.375 201 12472.50 44.67 55329.05 88888.00 2007-07-20 14:13:02.500 201 12472.50 44.70 55329.03 88888.00 2007-07-20 14:13:02.625 201 12472.45 44.67 55328.97 88888.00 2007-07-20 14:13:02.750 201 12472.40 44.62 55328.93 88888.00 2007-07-20 14:13:02.875 201 12472.40 44.62 55328.95 88888.00 2007-07-20 14:13:03.000 201 12472.45 44.65 55328.95 88888.00 2007-07-20 14:13:03.125 201 12472.48 44.67 55328.95 88888.00 2007-07-20 14:13:03.250 201 12472.48 44.62 55328.93 88888.00 2007-07-20 14:13:03.375 201 12472.50 44.62 55328.93 88888.00 2007-07-20 14:13:03.500 201 12472.45 44.62 55328.93 88888.00 2007-07-20 14:13:03.625 201 12472.45 44.65 55328.95 88888.00 2007-07-20 14:13:03.750 201 12472.45 44.65 55328.93 88888.00 2007-07-20 14:13:03.875 201 12472.50 44.73 55328.93 88888.00 2007-07-20 14:13:04.000 201 12472.55 44.75 55328.90 88888.00 2007-07-20 14:13:04.125 201 12472.60 44.75 55328.95 88888.00 2007-07-20 14:13:04.250 201 12472.65 44.73 55328.95 88888.00 2007-07-20 14:13:04.375 201 12472.60 44.75 55328.93 88888.00 2007-07-20 14:13:04.500 201 12472.55 44.80 55328.93 88888.00 2007-07-20 14:13:04.625 201 12472.55 44.77 55328.90 88888.00 2007-07-20 14:13:04.750 201 12472.55 44.77 55328.90 88888.00 2007-07-20 14:13:04.875 201 12472.60 44.77 55328.93 88888.00 2007-07-20 14:13:05.000 201 12472.60 44.80 55328.93 88888.00 2007-07-20 14:13:05.125 201 12472.58 44.83 55328.93 88888.00 2007-07-20 14:13:05.250 201 12472.55 44.80 55328.93 88888.00 2007-07-20 14:13:05.375 201 12472.65 44.83 55328.90 88888.00 2007-07-20 14:13:05.500 201 12472.62 44.85 55328.93 88888.00 2007-07-20 14:13:05.625 201 12472.58 44.85 55328.90 88888.00 2007-07-20 14:13:05.750 201 12472.55 44.83 55328.93 88888.00 2007-07-20 14:13:05.875 201 12472.58 44.80 55328.90 88888.00 2007-07-20 14:13:06.000 201 12472.67 44.85 55328.90 88888.00 2007-07-20 14:13:06.125 201 12472.67 44.85 55328.90 88888.00 2007-07-20 14:13:06.250 201 12472.60 44.88 55328.88 88888.00 2007-07-20 14:13:06.375 201 12472.62 44.83 55328.90 88888.00 2007-07-20 14:13:06.500 201 12472.58 44.83 55328.93 88888.00 2007-07-20 14:13:06.625 201 12472.60 44.85 55328.93 88888.00 2007-07-20 14:13:06.750 201 12472.60 44.90 55328.90 88888.00 2007-07-20 14:13:06.875 201 12472.52 44.88 55328.90 88888.00 2007-07-20 14:13:07.000 201 12472.48 44.88 55328.88 88888.00 2007-07-20 14:13:07.125 201 12472.55 44.92 55328.90 88888.00 2007-07-20 14:13:07.250 201 12472.55 44.92 55328.93 88888.00 2007-07-20 14:13:07.375 201 12472.58 44.90 55328.93 88888.00 2007-07-20 14:13:07.500 201 12472.52 44.90 55328.90 88888.00 2007-07-20 14:13:07.625 201 12472.58 44.92 55328.93 88888.00 2007-07-20 14:13:07.750 201 12472.58 44.92 55328.90 88888.00 2007-07-20 14:13:07.875 201 12472.52 44.92 55328.88 88888.00 2007-07-20 14:13:08.000 201 12472.52 44.98 55328.93 88888.00 2007-07-20 14:13:08.125 201 12472.50 44.98 55328.90 88888.00 2007-07-20 14:13:08.250 201 12472.42 44.95 55328.90 88888.00 2007-07-20 14:13:08.375 201 12472.45 44.98 55328.90 88888.00 2007-07-20 14:13:08.500 201 12472.55 44.98 55328.90 88888.00 2007-07-20 14:13:08.625 201 12472.55 44.95 55328.88 88888.00 2007-07-20 14:13:08.750 201 12472.52 44.95 55328.88 88888.00 2007-07-20 14:13:08.875 201 12472.52 44.98 55328.90 88888.00 2007-07-20 14:13:09.000 201 12472.55 44.92 55328.88 88888.00 2007-07-20 14:13:09.125 201 12472.58 44.92 55328.85 88888.00 2007-07-20 14:13:09.250 201 12472.62 44.95 55328.88 88888.00 2007-07-20 14:13:09.375 201 12472.60 44.98 55328.90 88888.00 2007-07-20 14:13:09.500 201 12472.50 44.98 55328.88 88888.00 2007-07-20 14:13:09.625 201 12472.52 44.98 55328.90 88888.00 2007-07-20 14:13:09.750 201 12472.58 45.02 55328.90 88888.00 2007-07-20 14:13:09.875 201 12472.60 45.02 55328.90 88888.00 2007-07-20 14:13:10.000 201 12472.55 45.00 55328.85 88888.00 2007-07-20 14:13:10.125 201 12472.52 45.00 55328.88 88888.00 2007-07-20 14:13:10.250 201 12472.55 44.98 55328.88 88888.00 2007-07-20 14:13:10.375 201 12472.58 45.02 55328.88 88888.00 2007-07-20 14:13:10.500 201 12472.62 45.08 55328.90 88888.00 2007-07-20 14:13:10.625 201 12472.58 45.12 55328.93 88888.00 2007-07-20 14:13:10.750 201 12472.58 45.12 55328.93 88888.00 2007-07-20 14:13:10.875 201 12472.52 45.05 55328.90 88888.00 2007-07-20 14:13:11.000 201 12472.55 45.00 55328.85 88888.00 2007-07-20 14:13:11.125 201 12472.58 45.05 55328.85 88888.00 2007-07-20 14:13:11.250 201 12472.50 45.12 55328.88 88888.00 2007-07-20 14:13:11.375 201 12472.60 45.12 55328.90 88888.00 2007-07-20 14:13:11.500 201 12472.65 45.10 55328.88 88888.00 2007-07-20 14:13:11.625 201 12472.55 45.08 55328.88 88888.00 2007-07-20 14:13:11.750 201 12472.52 45.10 55328.90 88888.00 2007-07-20 14:13:11.875 201 12472.50 45.05 55328.93 88888.00 2007-07-20 14:13:12.000 201 12472.48 45.05 55328.90 88888.00 2007-07-20 14:13:12.125 201 12472.50 45.05 55328.88 88888.00 2007-07-20 14:13:12.250 201 12472.58 45.02 55328.88 88888.00 2007-07-20 14:13:12.375 201 12472.65 45.05 55328.88 88888.00 2007-07-20 14:13:12.500 201 12472.58 45.10 55328.85 88888.00 2007-07-20 14:13:12.625 201 12472.50 45.08 55328.88 88888.00 2007-07-20 14:13:12.750 201 12472.52 45.12 55328.90 88888.00 2007-07-20 14:13:12.875 201 12472.52 45.10 55328.90 88888.00 2007-07-20 14:13:13.000 201 12472.48 45.08 55328.88 88888.00 2007-07-20 14:13:13.125 201 12472.42 45.08 55328.90 88888.00 2007-07-20 14:13:13.250 201 12472.42 45.10 55328.90 88888.00 2007-07-20 14:13:13.375 201 12472.45 45.12 55328.90 88888.00 2007-07-20 14:13:13.500 201 12472.48 45.17 55328.93 88888.00 2007-07-20 14:13:13.625 201 12472.42 45.17 55328.93 88888.00 2007-07-20 14:13:13.750 201 12472.35 45.12 55328.90 88888.00 2007-07-20 14:13:13.875 201 12472.30 45.10 55328.88 88888.00 2007-07-20 14:13:14.000 201 12472.35 45.15 55328.88 88888.00 2007-07-20 14:13:14.125 201 12472.38 45.17 55328.90 88888.00 2007-07-20 14:13:14.250 201 12472.38 45.20 55328.90 88888.00 2007-07-20 14:13:14.375 201 12472.33 45.15 55328.88 88888.00 2007-07-20 14:13:14.500 201 12472.33 45.12 55328.82 88888.00 2007-07-20 14:13:14.625 201 12472.38 45.17 55328.88 88888.00 2007-07-20 14:13:14.750 201 12472.45 45.30 55328.90 88888.00 2007-07-20 14:13:14.875 201 12472.42 45.30 55328.88 88888.00 2007-07-20 14:13:15.000 201 12472.40 45.20 55328.85 88888.00 2007-07-20 14:13:15.125 201 12472.38 45.17 55328.88 88888.00 2007-07-20 14:13:15.250 201 12472.27 45.17 55328.82 88888.00 2007-07-20 14:13:15.375 201 12472.30 45.23 55328.85 88888.00 2007-07-20 14:13:15.500 201 12472.33 45.25 55328.90 88888.00 2007-07-20 14:13:15.625 201 12472.30 45.27 55328.93 88888.00 2007-07-20 14:13:15.750 201 12472.27 45.30 55328.90 88888.00 2007-07-20 14:13:15.875 201 12472.30 45.35 55328.90 88888.00 2007-07-20 14:13:16.000 201 12472.33 45.35 55328.90 88888.00 2007-07-20 14:13:16.125 201 12472.33 45.35 55328.93 88888.00 2007-07-20 14:13:16.250 201 12472.33 45.35 55328.93 88888.00 2007-07-20 14:13:16.375 201 12472.40 45.38 55328.93 88888.00 2007-07-20 14:13:16.500 201 12472.40 45.38 55328.90 88888.00 2007-07-20 14:13:16.625 201 12472.35 45.35 55328.88 88888.00 2007-07-20 14:13:16.750 201 12472.33 45.38 55328.90 88888.00 2007-07-20 14:13:16.875 201 12472.25 45.35 55328.90 88888.00 2007-07-20 14:13:17.000 201 12472.25 45.35 55328.88 88888.00 2007-07-20 14:13:17.125 201 12472.27 45.35 55328.88 88888.00 2007-07-20 14:13:17.250 201 12472.23 45.40 55328.90 88888.00 2007-07-20 14:13:17.375 201 12472.27 45.42 55328.90 88888.00 2007-07-20 14:13:17.500 201 12472.30 45.40 55328.93 88888.00 2007-07-20 14:13:17.625 201 12472.33 45.42 55328.90 88888.00 2007-07-20 14:13:17.750 201 12472.25 45.50 55328.90 88888.00 2007-07-20 14:13:17.875 201 12472.23 45.50 55328.93 88888.00 2007-07-20 14:13:18.000 201 12472.27 45.55 55328.90 88888.00 2007-07-20 14:13:18.125 201 12472.30 45.58 55328.88 88888.00 2007-07-20 14:13:18.250 201 12472.23 45.52 55328.88 88888.00 2007-07-20 14:13:18.375 201 12472.25 45.52 55328.90 88888.00 2007-07-20 14:13:18.500 201 12472.30 45.52 55328.90 88888.00 2007-07-20 14:13:18.625 201 12472.35 45.62 55328.90 88888.00 2007-07-20 14:13:18.750 201 12472.35 45.60 55328.90 88888.00 2007-07-20 14:13:18.875 201 12472.33 45.58 55328.85 88888.00 2007-07-20 14:13:19.000 201 12472.30 45.52 55328.85 88888.00 2007-07-20 14:13:19.125 201 12472.35 45.52 55328.85 88888.00 2007-07-20 14:13:19.250 201 12472.40 45.58 55328.88 88888.00 2007-07-20 14:13:19.375 201 12472.42 45.62 55328.88 88888.00 2007-07-20 14:13:19.500 201 12472.33 45.65 55328.88 88888.00 2007-07-20 14:13:19.625 201 12472.25 45.62 55328.85 88888.00 2007-07-20 14:13:19.750 201 12472.38 45.62 55328.85 88888.00 2007-07-20 14:13:19.875 201 12472.40 45.65 55328.90 88888.00 2007-07-20 14:13:20.000 201 12472.38 45.62 55328.88 88888.00 2007-07-20 14:13:20.125 201 12472.38 45.70 55328.90 88888.00 2007-07-20 14:13:20.250 201 12472.40 45.67 55328.88 88888.00 2007-07-20 14:13:20.375 201 12472.48 45.65 55328.88 88888.00 2007-07-20 14:13:20.500 201 12472.50 45.65 55328.82 88888.00 2007-07-20 14:13:20.625 201 12472.50 45.73 55328.85 88888.00 2007-07-20 14:13:20.750 201 12472.48 45.73 55328.88 88888.00 2007-07-20 14:13:20.875 201 12472.45 45.73 55328.85 88888.00 2007-07-20 14:13:21.000 201 12472.50 45.73 55328.80 88888.00 2007-07-20 14:13:21.125 201 12472.48 45.73 55328.80 88888.00 2007-07-20 14:13:21.250 201 12472.42 45.73 55328.82 88888.00 2007-07-20 14:13:21.375 201 12472.45 45.75 55328.82 88888.00 2007-07-20 14:13:21.500 201 12472.38 45.75 55328.85 88888.00 2007-07-20 14:13:21.625 201 12472.42 45.75 55328.85 88888.00 2007-07-20 14:13:21.750 201 12472.45 45.75 55328.85 88888.00 2007-07-20 14:13:21.875 201 12472.50 45.75 55328.85 88888.00 2007-07-20 14:13:22.000 201 12472.55 45.77 55328.80 88888.00 2007-07-20 14:13:22.125 201 12472.58 45.88 55328.82 88888.00 2007-07-20 14:13:22.250 201 12472.58 45.90 55328.85 88888.00 2007-07-20 14:13:22.375 201 12472.65 45.88 55328.80 88888.00 2007-07-20 14:13:22.500 201 12472.67 45.85 55328.82 88888.00 2007-07-20 14:13:22.625 201 12472.70 45.85 55328.82 88888.00 2007-07-20 14:13:22.750 201 12472.70 45.83 55328.82 88888.00 2007-07-20 14:13:22.875 201 12472.70 45.83 55328.85 88888.00 2007-07-20 14:13:23.000 201 12472.67 45.85 55328.82 88888.00 2007-07-20 14:13:23.125 201 12472.62 45.88 55328.82 88888.00 2007-07-20 14:13:23.250 201 12472.62 45.83 55328.82 88888.00 2007-07-20 14:13:23.375 201 12472.73 45.90 55328.85 88888.00 2007-07-20 14:13:23.500 201 12472.77 45.90 55328.82 88888.00 2007-07-20 14:13:23.625 201 12472.73 45.90 55328.80 88888.00 2007-07-20 14:13:23.750 201 12472.77 45.88 55328.80 88888.00 2007-07-20 14:13:23.875 201 12472.83 45.92 55328.80 88888.00 2007-07-20 14:13:24.000 201 12472.90 45.88 55328.80 88888.00 2007-07-20 14:13:24.125 201 12472.90 45.90 55328.80 88888.00 2007-07-20 14:13:24.250 201 12472.95 45.95 55328.80 88888.00 2007-07-20 14:13:24.375 201 12473.00 46.00 55328.80 88888.00 2007-07-20 14:13:24.500 201 12472.95 45.92 55328.78 88888.00 2007-07-20 14:13:24.625 201 12472.95 45.92 55328.80 88888.00 2007-07-20 14:13:24.750 201 12473.00 45.95 55328.78 88888.00 2007-07-20 14:13:24.875 201 12473.08 45.92 55328.78 88888.00 2007-07-20 14:13:25.000 201 12473.12 45.92 55328.78 88888.00 2007-07-20 14:13:25.125 201 12473.23 46.00 55328.80 88888.00 2007-07-20 14:13:25.250 201 12473.17 45.98 55328.78 88888.00 2007-07-20 14:13:25.375 201 12473.20 45.98 55328.78 88888.00 2007-07-20 14:13:25.500 201 12473.17 45.92 55328.78 88888.00 2007-07-20 14:13:25.625 201 12473.15 45.92 55328.75 88888.00 2007-07-20 14:13:25.750 201 12473.23 45.92 55328.75 88888.00 2007-07-20 14:13:25.875 201 12473.25 45.98 55328.75 88888.00 2007-07-20 14:13:26.000 201 12473.23 45.95 55328.72 88888.00 2007-07-20 14:13:26.125 201 12473.30 45.95 55328.72 88888.00 2007-07-20 14:13:26.250 201 12473.48 46.08 55328.75 88888.00 2007-07-20 14:13:26.375 201 12473.50 46.08 55328.75 88888.00 2007-07-20 14:13:26.500 201 12473.45 45.95 55328.72 88888.00 2007-07-20 14:13:26.625 201 12473.40 45.90 55328.72 88888.00 2007-07-20 14:13:26.750 201 12473.38 45.95 55328.75 88888.00 2007-07-20 14:13:26.875 201 12473.42 46.05 55328.78 88888.00 2007-07-20 14:13:27.000 201 12473.48 46.02 55328.75 88888.00 2007-07-20 14:13:27.125 201 12473.42 45.98 55328.75 88888.00 2007-07-20 14:13:27.250 201 12473.40 45.92 55328.75 88888.00 2007-07-20 14:13:27.375 201 12473.48 45.98 55328.75 88888.00 2007-07-20 14:13:27.500 201 12473.48 45.95 55328.72 88888.00 2007-07-20 14:13:27.625 201 12473.42 45.98 55328.70 88888.00 2007-07-20 14:13:27.750 201 12473.50 46.08 55328.72 88888.00 2007-07-20 14:13:27.875 201 12473.60 46.08 55328.75 88888.00 2007-07-20 14:13:28.000 201 12473.55 46.05 55328.72 88888.00 2007-07-20 14:13:28.125 201 12473.52 46.10 55328.72 88888.00 2007-07-20 14:13:28.250 201 12473.48 46.12 55328.70 88888.00 2007-07-20 14:13:28.375 201 12473.58 46.10 55328.70 88888.00 2007-07-20 14:13:28.500 201 12473.60 46.05 55328.68 88888.00 2007-07-20 14:13:28.625 201 12473.58 46.05 55328.65 88888.00 2007-07-20 14:13:28.750 201 12473.60 46.08 55328.68 88888.00 2007-07-20 14:13:28.875 201 12473.62 46.10 55328.70 88888.00 2007-07-20 14:13:29.000 201 12473.65 46.05 55328.68 88888.00 2007-07-20 14:13:29.125 201 12473.60 46.02 55328.68 88888.00 2007-07-20 14:13:29.250 201 12473.50 46.00 55328.68 88888.00 2007-07-20 14:13:29.375 201 12473.58 46.08 55328.65 88888.00 2007-07-20 14:13:29.500 201 12473.60 46.10 55328.68 88888.00 2007-07-20 14:13:29.625 201 12473.62 46.15 55328.68 88888.00 2007-07-20 14:13:29.750 201 12473.62 46.12 55328.68 88888.00 2007-07-20 14:13:29.875 201 12473.60 46.10 55328.68 88888.00 2007-07-20 14:13:30.000 201 12473.60 46.10 55328.68 88888.00 2007-07-20 14:13:30.125 201 12473.55 46.10 55328.65 88888.00 2007-07-20 14:13:30.250 201 12473.62 46.17 55328.68 88888.00 2007-07-20 14:13:30.375 201 12473.73 46.20 55328.70 88888.00 2007-07-20 14:13:30.500 201 12473.75 46.12 55328.70 88888.00 2007-07-20 14:13:30.625 201 12473.80 46.20 55328.70 88888.00 2007-07-20 14:13:30.750 201 12473.77 46.25 55328.72 88888.00 2007-07-20 14:13:30.875 201 12473.73 46.23 55328.75 88888.00 2007-07-20 14:13:31.000 201 12473.75 46.23 55328.72 88888.00 2007-07-20 14:13:31.125 201 12473.73 46.23 55328.68 88888.00 2007-07-20 14:13:31.250 201 12473.65 46.17 55328.68 88888.00 2007-07-20 14:13:31.375 201 12473.67 46.17 55328.70 88888.00 2007-07-20 14:13:31.500 201 12473.70 46.25 55328.68 88888.00 2007-07-20 14:13:31.625 201 12473.70 46.25 55328.68 88888.00 2007-07-20 14:13:31.750 201 12473.75 46.27 55328.70 88888.00 2007-07-20 14:13:31.875 201 12473.73 46.30 55328.72 88888.00 2007-07-20 14:13:32.000 201 12473.65 46.27 55328.72 88888.00 2007-07-20 14:13:32.125 201 12473.62 46.27 55328.72 88888.00 2007-07-20 14:13:32.250 201 12473.60 46.30 55328.70 88888.00 2007-07-20 14:13:32.375 201 12473.65 46.30 55328.70 88888.00 2007-07-20 14:13:32.500 201 12473.65 46.23 55328.70 88888.00 2007-07-20 14:13:32.625 201 12473.60 46.23 55328.70 88888.00 2007-07-20 14:13:32.750 201 12473.60 46.30 55328.72 88888.00 2007-07-20 14:13:32.875 201 12473.70 46.30 55328.72 88888.00 2007-07-20 14:13:33.000 201 12473.67 46.27 55328.70 88888.00 2007-07-20 14:13:33.125 201 12473.65 46.25 55328.70 88888.00 2007-07-20 14:13:33.250 201 12473.70 46.30 55328.75 88888.00 2007-07-20 14:13:33.375 201 12473.80 46.33 55328.78 88888.00 2007-07-20 14:13:33.500 201 12473.85 46.33 55328.78 88888.00 2007-07-20 14:13:33.625 201 12473.83 46.30 55328.80 88888.00 2007-07-20 14:13:33.750 201 12473.75 46.33 55328.78 88888.00 2007-07-20 14:13:33.875 201 12473.70 46.33 55328.78 88888.00 2007-07-20 14:13:34.000 201 12473.75 46.38 55328.78 88888.00 2007-07-20 14:13:34.125 201 12473.75 46.35 55328.80 88888.00 2007-07-20 14:13:34.250 201 12473.80 46.35 55328.80 88888.00 2007-07-20 14:13:34.375 201 12473.83 46.35 55328.78 88888.00 2007-07-20 14:13:34.500 201 12473.77 46.35 55328.75 88888.00 2007-07-20 14:13:34.625 201 12473.77 46.30 55328.75 88888.00 2007-07-20 14:13:34.750 201 12473.73 46.25 55328.78 88888.00 2007-07-20 14:13:34.875 201 12473.67 46.35 55328.75 88888.00 2007-07-20 14:13:35.000 201 12473.70 46.33 55328.72 88888.00 2007-07-20 14:13:35.125 201 12473.75 46.30 55328.75 88888.00 2007-07-20 14:13:35.250 201 12473.85 46.38 55328.80 88888.00 2007-07-20 14:13:35.375 201 12473.85 46.40 55328.82 88888.00 2007-07-20 14:13:35.500 201 12473.75 46.38 55328.80 88888.00 2007-07-20 14:13:35.625 201 12473.73 46.33 55328.80 88888.00 2007-07-20 14:13:35.750 201 12473.77 46.40 55328.78 88888.00 2007-07-20 14:13:35.875 201 12473.83 46.42 55328.78 88888.00 2007-07-20 14:13:36.000 201 12473.90 46.48 55328.78 88888.00 2007-07-20 14:13:36.125 201 12473.92 46.45 55328.80 88888.00 2007-07-20 14:13:36.250 201 12473.88 46.45 55328.80 88888.00 2007-07-20 14:13:36.375 201 12473.92 46.50 55328.85 88888.00 2007-07-20 14:13:36.500 201 12473.92 46.50 55328.85 88888.00 2007-07-20 14:13:36.625 201 12473.90 46.45 55328.82 88888.00 2007-07-20 14:13:36.750 201 12473.88 46.40 55328.82 88888.00 2007-07-20 14:13:36.875 201 12473.90 46.42 55328.82 88888.00 2007-07-20 14:13:37.000 201 12473.83 46.45 55328.80 88888.00 2007-07-20 14:13:37.125 201 12473.88 46.50 55328.80 88888.00 2007-07-20 14:13:37.250 201 12473.85 46.50 55328.85 88888.00 2007-07-20 14:13:37.375 201 12473.90 46.58 55328.88 88888.00 2007-07-20 14:13:37.500 201 12473.95 46.62 55328.85 88888.00 2007-07-20 14:13:37.625 201 12474.05 46.60 55328.82 88888.00 2007-07-20 14:13:37.750 201 12473.95 46.52 55328.80 88888.00 2007-07-20 14:13:37.875 201 12473.92 46.58 55328.82 88888.00 2007-07-20 14:13:38.000 201 12473.90 46.60 55328.80 88888.00 2007-07-20 14:13:38.125 201 12473.88 46.60 55328.80 88888.00 2007-07-20 14:13:38.250 201 12473.85 46.67 55328.80 88888.00 2007-07-20 14:13:38.375 201 12473.85 46.67 55328.80 88888.00 2007-07-20 14:13:38.500 201 12473.85 46.67 55328.80 88888.00 2007-07-20 14:13:38.625 201 12473.92 46.62 55328.80 88888.00 2007-07-20 14:13:38.750 201 12473.98 46.62 55328.78 88888.00 2007-07-20 14:13:38.875 201 12474.00 46.70 55328.85 88888.00 2007-07-20 14:13:39.000 201 12474.00 46.77 55328.85 88888.00 2007-07-20 14:13:39.125 201 12473.98 46.73 55328.80 88888.00 2007-07-20 14:13:39.250 201 12473.85 46.65 55328.80 88888.00 2007-07-20 14:13:39.375 201 12473.88 46.70 55328.85 88888.00 2007-07-20 14:13:39.500 201 12473.90 46.70 55328.85 88888.00 2007-07-20 14:13:39.625 201 12473.80 46.73 55328.82 88888.00 2007-07-20 14:13:39.750 201 12473.83 46.75 55328.82 88888.00 2007-07-20 14:13:39.875 201 12473.90 46.77 55328.82 88888.00 2007-07-20 14:13:40.000 201 12473.90 46.75 55328.82 88888.00 2007-07-20 14:13:40.125 201 12473.90 46.75 55328.82 88888.00 2007-07-20 14:13:40.250 201 12473.92 46.75 55328.85 88888.00 2007-07-20 14:13:40.375 201 12473.92 46.77 55328.82 88888.00 2007-07-20 14:13:40.500 201 12473.90 46.80 55328.82 88888.00 2007-07-20 14:13:40.625 201 12473.90 46.77 55328.82 88888.00 2007-07-20 14:13:40.750 201 12473.92 46.77 55328.85 88888.00 2007-07-20 14:13:40.875 201 12473.95 46.77 55328.85 88888.00 2007-07-20 14:13:41.000 201 12474.02 46.80 55328.85 88888.00 2007-07-20 14:13:41.125 201 12474.00 46.85 55328.88 88888.00 2007-07-20 14:13:41.250 201 12474.05 46.88 55328.85 88888.00 2007-07-20 14:13:41.375 201 12474.10 46.92 55328.85 88888.00 2007-07-20 14:13:41.500 201 12474.02 46.88 55328.82 88888.00 2007-07-20 14:13:41.625 201 12473.95 46.85 55328.82 88888.00 2007-07-20 14:13:41.750 201 12474.00 46.88 55328.88 88888.00 2007-07-20 14:13:41.875 201 12474.05 46.88 55328.88 88888.00 2007-07-20 14:13:42.000 201 12474.05 46.85 55328.85 88888.00 2007-07-20 14:13:42.125 201 12474.00 46.88 55328.85 88888.00 2007-07-20 14:13:42.250 201 12474.02 46.90 55328.90 88888.00 2007-07-20 14:13:42.375 201 12473.95 46.92 55328.90 88888.00 2007-07-20 14:13:42.500 201 12473.88 46.83 55328.90 88888.00 2007-07-20 14:13:42.625 201 12473.92 46.85 55328.88 88888.00 2007-07-20 14:13:42.750 201 12474.00 46.90 55328.88 88888.00 2007-07-20 14:13:42.875 201 12474.00 46.90 55328.88 88888.00 2007-07-20 14:13:43.000 201 12474.05 46.92 55328.88 88888.00 2007-07-20 14:13:43.125 201 12474.05 46.95 55328.90 88888.00 2007-07-20 14:13:43.250 201 12474.02 46.98 55328.90 88888.00 2007-07-20 14:13:43.375 201 12474.02 46.98 55328.88 88888.00 2007-07-20 14:13:43.500 201 12474.02 47.02 55328.90 88888.00 2007-07-20 14:13:43.625 201 12474.05 47.05 55328.95 88888.00 2007-07-20 14:13:43.750 201 12474.08 47.00 55328.93 88888.00 2007-07-20 14:13:43.875 201 12474.12 46.98 55328.93 88888.00 2007-07-20 14:13:44.000 201 12474.15 47.00 55328.93 88888.00 2007-07-20 14:13:44.125 201 12474.12 46.98 55328.88 88888.00 2007-07-20 14:13:44.250 201 12474.10 46.98 55328.90 88888.00 2007-07-20 14:13:44.375 201 12474.12 47.05 55328.90 88888.00 2007-07-20 14:13:44.500 201 12474.08 47.02 55328.93 88888.00 2007-07-20 14:13:44.625 201 12474.10 47.05 55328.95 88888.00 2007-07-20 14:13:44.750 201 12474.10 47.05 55328.95 88888.00 2007-07-20 14:13:44.875 201 12474.12 47.08 55328.95 88888.00 2007-07-20 14:13:45.000 201 12474.10 46.98 55328.90 88888.00 2007-07-20 14:13:45.125 201 12474.08 46.98 55328.95 88888.00 2007-07-20 14:13:45.250 201 12474.12 47.02 55328.95 88888.00 2007-07-20 14:13:45.375 201 12474.20 47.08 55328.93 88888.00 2007-07-20 14:13:45.500 201 12474.12 47.08 55328.95 88888.00 2007-07-20 14:13:45.625 201 12474.08 47.10 55328.93 88888.00 2007-07-20 14:13:45.750 201 12474.08 47.08 55328.93 88888.00 2007-07-20 14:13:45.875 201 12474.05 47.08 55328.90 88888.00 2007-07-20 14:13:46.000 201 12474.10 47.10 55328.90 88888.00 2007-07-20 14:13:46.125 201 12474.15 47.12 55328.95 88888.00 2007-07-20 14:13:46.250 201 12474.12 47.17 55329.00 88888.00 2007-07-20 14:13:46.375 201 12474.10 47.15 55328.97 88888.00 2007-07-20 14:13:46.500 201 12474.12 47.15 55329.00 88888.00 2007-07-20 14:13:46.625 201 12474.12 47.12 55328.97 88888.00 2007-07-20 14:13:46.750 201 12474.12 47.15 55329.00 88888.00 2007-07-20 14:13:46.875 201 12474.17 47.10 55329.00 88888.00 2007-07-20 14:13:47.000 201 12474.17 47.12 55329.00 88888.00 2007-07-20 14:13:47.125 201 12474.15 47.12 55329.03 88888.00 2007-07-20 14:13:47.250 201 12474.20 47.12 55329.03 88888.00 2007-07-20 14:13:47.375 201 12474.25 47.15 55329.03 88888.00 2007-07-20 14:13:47.500 201 12474.12 47.10 55329.03 88888.00 2007-07-20 14:13:47.625 201 12474.08 47.10 55329.03 88888.00 2007-07-20 14:13:47.750 201 12474.05 47.08 55329.00 88888.00 2007-07-20 14:13:47.875 201 12474.08 47.10 55329.03 88888.00 2007-07-20 14:13:48.000 201 12474.12 47.12 55329.00 88888.00 2007-07-20 14:13:48.125 201 12474.17 47.17 55329.03 88888.00 2007-07-20 14:13:48.250 201 12474.17 47.17 55329.00 88888.00 2007-07-20 14:13:48.375 201 12474.20 47.15 55329.00 88888.00 2007-07-20 14:13:48.500 201 12474.20 47.12 55329.03 88888.00 2007-07-20 14:13:48.625 201 12474.17 47.10 55329.03 88888.00 2007-07-20 14:13:48.750 201 12474.10 47.15 55329.03 88888.00 2007-07-20 14:13:48.875 201 12474.08 47.12 55328.97 88888.00 2007-07-20 14:13:49.000 201 12474.12 47.12 55328.97 88888.00 2007-07-20 14:13:49.125 201 12474.15 47.17 55329.00 88888.00 2007-07-20 14:13:49.250 201 12474.15 47.12 55329.00 88888.00 2007-07-20 14:13:49.375 201 12474.20 47.12 55328.97 88888.00 2007-07-20 14:13:49.500 201 12474.20 47.15 55329.00 88888.00 2007-07-20 14:13:49.625 201 12474.20 47.17 55329.03 88888.00 2007-07-20 14:13:49.750 201 12474.23 47.23 55329.03 88888.00 2007-07-20 14:13:49.875 201 12474.23 47.17 55329.03 88888.00 2007-07-20 14:13:50.000 201 12474.23 47.12 55328.97 88888.00 2007-07-20 14:13:50.125 201 12474.23 47.17 55329.00 88888.00 2007-07-20 14:13:50.250 201 12474.23 47.20 55329.03 88888.00 2007-07-20 14:13:50.375 201 12474.27 47.20 55329.00 88888.00 2007-07-20 14:13:50.500 201 12474.30 47.17 55329.03 88888.00 2007-07-20 14:13:50.625 201 12474.33 47.20 55329.05 88888.00 2007-07-20 14:13:50.750 201 12474.40 47.27 55329.10 88888.00 2007-07-20 14:13:50.875 201 12474.33 47.25 55329.07 88888.00 2007-07-20 14:13:51.000 201 12474.30 47.23 55329.03 88888.00 2007-07-20 14:13:51.125 201 12474.25 47.23 55329.05 88888.00 2007-07-20 14:13:51.250 201 12474.25 47.27 55329.03 88888.00 2007-07-20 14:13:51.375 201 12474.33 47.27 55329.03 88888.00 2007-07-20 14:13:51.500 201 12474.30 47.23 55329.03 88888.00 2007-07-20 14:13:51.625 201 12474.25 47.20 55329.05 88888.00 2007-07-20 14:13:51.750 201 12474.20 47.27 55329.05 88888.00 2007-07-20 14:13:51.875 201 12474.25 47.35 55329.10 88888.00 2007-07-20 14:13:52.000 201 12474.25 47.33 55329.10 88888.00 2007-07-20 14:13:52.125 201 12474.23 47.30 55329.07 88888.00 2007-07-20 14:13:52.250 201 12474.23 47.27 55329.07 88888.00 2007-07-20 14:13:52.375 201 12474.20 47.33 55329.07 88888.00 2007-07-20 14:13:52.500 201 12474.23 47.30 55329.10 88888.00 2007-07-20 14:13:52.625 201 12474.27 47.33 55329.07 88888.00 2007-07-20 14:13:52.750 201 12474.25 47.35 55329.07 88888.00 2007-07-20 14:13:52.875 201 12474.20 47.38 55329.07 88888.00 2007-07-20 14:13:53.000 201 12474.20 47.38 55329.07 88888.00 2007-07-20 14:13:53.125 201 12474.27 47.38 55329.07 88888.00 2007-07-20 14:13:53.250 201 12474.23 47.35 55329.12 88888.00 2007-07-20 14:13:53.375 201 12474.15 47.35 55329.12 88888.00 2007-07-20 14:13:53.500 201 12474.20 47.38 55329.12 88888.00 2007-07-20 14:13:53.625 201 12474.25 47.40 55329.15 88888.00 2007-07-20 14:13:53.750 201 12474.17 47.42 55329.15 88888.00 2007-07-20 14:13:53.875 201 12474.17 47.45 55329.15 88888.00 2007-07-20 14:13:54.000 201 12474.25 47.45 55329.18 88888.00 2007-07-20 14:13:54.125 201 12474.27 47.48 55329.20 88888.00 2007-07-20 14:13:54.250 201 12474.27 47.55 55329.20 88888.00 2007-07-20 14:13:54.375 201 12474.33 47.58 55329.18 88888.00 2007-07-20 14:13:54.500 201 12474.20 47.48 55329.18 88888.00 2007-07-20 14:13:54.625 201 12474.12 47.45 55329.20 88888.00 2007-07-20 14:13:54.750 201 12474.10 47.48 55329.18 88888.00 2007-07-20 14:13:54.875 201 12474.08 47.42 55329.15 88888.00 2007-07-20 14:13:55.000 201 12474.02 47.38 55329.18 88888.00 2007-07-20 14:13:55.125 201 12474.12 47.38 55329.18 88888.00 2007-07-20 14:13:55.250 201 12474.15 47.42 55329.20 88888.00 2007-07-20 14:13:55.375 201 12474.17 47.42 55329.20 88888.00 2007-07-20 14:13:55.500 201 12474.25 47.40 55329.20 88888.00 2007-07-20 14:13:55.625 201 12474.25 47.42 55329.20 88888.00 2007-07-20 14:13:55.750 201 12474.17 47.45 55329.22 88888.00 2007-07-20 14:13:55.875 201 12474.17 47.45 55329.22 88888.00 2007-07-20 14:13:56.000 201 12474.23 47.42 55329.20 88888.00 2007-07-20 14:13:56.125 201 12474.12 47.42 55329.22 88888.00 2007-07-20 14:13:56.250 201 12474.10 47.40 55329.22 88888.00 2007-07-20 14:13:56.375 201 12474.15 47.42 55329.25 88888.00 2007-07-20 14:13:56.500 201 12474.20 47.42 55329.22 88888.00 2007-07-20 14:13:56.625 201 12474.15 47.42 55329.20 88888.00 2007-07-20 14:13:56.750 201 12474.12 47.40 55329.20 88888.00 2007-07-20 14:13:56.875 201 12474.23 47.42 55329.20 88888.00 2007-07-20 14:13:57.000 201 12474.12 47.33 55329.20 88888.00 2007-07-20 14:13:57.125 201 12474.05 47.35 55329.25 88888.00 2007-07-20 14:13:57.250 201 12474.08 47.35 55329.25 88888.00 2007-07-20 14:13:57.375 201 12474.12 47.38 55329.28 88888.00 2007-07-20 14:13:57.500 201 12474.10 47.45 55329.30 88888.00 2007-07-20 14:13:57.625 201 12474.10 47.42 55329.28 88888.00 2007-07-20 14:13:57.750 201 12474.15 47.45 55329.28 88888.00 2007-07-20 14:13:57.875 201 12474.23 47.40 55329.28 88888.00 2007-07-20 14:13:58.000 201 12474.17 47.42 55329.28 88888.00 2007-07-20 14:13:58.125 201 12474.17 47.45 55329.28 88888.00 2007-07-20 14:13:58.250 201 12474.25 47.50 55329.32 88888.00 2007-07-20 14:13:58.375 201 12474.27 47.50 55329.32 88888.00 2007-07-20 14:13:58.500 201 12474.20 47.45 55329.30 88888.00 2007-07-20 14:13:58.625 201 12474.20 47.48 55329.30 88888.00 2007-07-20 14:13:58.750 201 12474.17 47.50 55329.32 88888.00 2007-07-20 14:13:58.875 201 12474.17 47.45 55329.32 88888.00 2007-07-20 14:13:59.000 201 12474.15 47.42 55329.30 88888.00 2007-07-20 14:13:59.125 201 12474.15 47.48 55329.35 88888.00 2007-07-20 14:13:59.250 201 12474.10 47.45 55329.30 88888.00 2007-07-20 14:13:59.375 201 12474.17 47.50 55329.28 88888.00 2007-07-20 14:13:59.500 201 12474.20 47.55 55329.30 88888.00 2007-07-20 14:13:59.625 201 12474.23 47.55 55329.32 88888.00 2007-07-20 14:13:59.750 201 12474.23 47.52 55329.35 88888.00 2007-07-20 14:13:59.875 201 12474.30 47.62 55329.35 88888.00 2007-07-20 14:14:00.000 201 12474.40 47.62 55329.30 88888.00 2007-07-20 14:14:00.125 201 12474.38 47.67 55329.30 88888.00 2007-07-20 14:14:00.250 201 12474.27 47.67 55329.32 88888.00 2007-07-20 14:14:00.375 201 12474.23 47.65 55329.35 88888.00 2007-07-20 14:14:00.500 201 12474.20 47.67 55329.35 88888.00 2007-07-20 14:14:00.625 201 12474.25 47.70 55329.38 88888.00 2007-07-20 14:14:00.750 201 12474.25 47.75 55329.35 88888.00 2007-07-20 14:14:00.875 201 12474.23 47.70 55329.30 88888.00 2007-07-20 14:14:01.000 201 12474.27 47.70 55329.32 88888.00 2007-07-20 14:14:01.125 201 12474.30 47.75 55329.40 88888.00 2007-07-20 14:14:01.250 201 12474.25 47.67 55329.38 88888.00 2007-07-20 14:14:01.375 201 12474.20 47.70 55329.35 88888.00 2007-07-20 14:14:01.500 201 12474.17 47.75 55329.35 88888.00 2007-07-20 14:14:01.625 201 12474.17 47.80 55329.35 88888.00 2007-07-20 14:14:01.750 201 12474.12 47.77 55329.38 88888.00 2007-07-20 14:14:01.875 201 12474.12 47.77 55329.35 88888.00 2007-07-20 14:14:02.000 201 12474.10 47.75 55329.35 88888.00 2007-07-20 14:14:02.125 201 12474.10 47.73 55329.38 88888.00 2007-07-20 14:14:02.250 201 12474.15 47.75 55329.40 88888.00 2007-07-20 14:14:02.375 201 12474.25 47.80 55329.45 88888.00 2007-07-20 14:14:02.500 201 12474.20 47.80 55329.43 88888.00 2007-07-20 14:14:02.625 201 12474.20 47.75 55329.43 88888.00 2007-07-20 14:14:02.750 201 12474.30 47.83 55329.45 88888.00 2007-07-20 14:14:02.875 201 12474.27 47.80 55329.45 88888.00 2007-07-20 14:14:03.000 201 12474.23 47.80 55329.45 88888.00 2007-07-20 14:14:03.125 201 12474.20 47.73 55329.45 88888.00 2007-07-20 14:14:03.250 201 12474.15 47.70 55329.43 88888.00 2007-07-20 14:14:03.375 201 12474.12 47.70 55329.40 88888.00 2007-07-20 14:14:03.500 201 12474.10 47.77 55329.40 88888.00 2007-07-20 14:14:03.625 201 12474.08 47.80 55329.43 88888.00 2007-07-20 14:14:03.750 201 12474.15 47.77 55329.43 88888.00 2007-07-20 14:14:03.875 201 12474.17 47.70 55329.43 88888.00 2007-07-20 14:14:04.000 201 12474.15 47.73 55329.43 88888.00 2007-07-20 14:14:04.125 201 12474.17 47.77 55329.47 88888.00 2007-07-20 14:14:04.250 201 12474.17 47.77 55329.47 88888.00 2007-07-20 14:14:04.375 201 12474.23 47.75 55329.47 88888.00 2007-07-20 14:14:04.500 201 12474.25 47.75 55329.50 88888.00 2007-07-20 14:14:04.625 201 12474.23 47.73 55329.47 88888.00 2007-07-20 14:14:04.750 201 12474.20 47.75 55329.47 88888.00 2007-07-20 14:14:04.875 201 12474.20 47.80 55329.53 88888.00 2007-07-20 14:14:05.000 201 12474.20 47.80 55329.47 88888.00 2007-07-20 14:14:05.125 201 12474.23 47.77 55329.50 88888.00 2007-07-20 14:14:05.250 201 12474.25 47.77 55329.50 88888.00 2007-07-20 14:14:05.375 201 12474.35 47.80 55329.47 88888.00 2007-07-20 14:14:05.500 201 12474.27 47.75 55329.47 88888.00 2007-07-20 14:14:05.625 201 12474.15 47.70 55329.45 88888.00 2007-07-20 14:14:05.750 201 12474.12 47.73 55329.45 88888.00 2007-07-20 14:14:05.875 201 12474.20 47.73 55329.47 88888.00 2007-07-20 14:14:06.000 201 12474.27 47.77 55329.50 88888.00 2007-07-20 14:14:06.125 201 12474.25 47.77 55329.50 88888.00 2007-07-20 14:14:06.250 201 12474.20 47.75 55329.47 88888.00 2007-07-20 14:14:06.375 201 12474.25 47.73 55329.50 88888.00 2007-07-20 14:14:06.500 201 12474.25 47.75 55329.53 88888.00 2007-07-20 14:14:06.625 201 12474.33 47.80 55329.47 88888.00 2007-07-20 14:14:06.750 201 12474.33 47.77 55329.47 88888.00 2007-07-20 14:14:06.875 201 12474.30 47.83 55329.53 88888.00 2007-07-20 14:14:07.000 201 12474.27 47.83 55329.53 88888.00 2007-07-20 14:14:07.125 201 12474.25 47.83 55329.50 88888.00 2007-07-20 14:14:07.250 201 12474.23 47.80 55329.47 88888.00 2007-07-20 14:14:07.375 201 12474.23 47.85 55329.53 88888.00 2007-07-20 14:14:07.500 201 12474.25 47.90 55329.50 88888.00 2007-07-20 14:14:07.625 201 12474.27 47.90 55329.50 88888.00 2007-07-20 14:14:07.750 201 12474.17 47.88 55329.47 88888.00 2007-07-20 14:14:07.875 201 12474.17 47.90 55329.50 88888.00 2007-07-20 14:14:08.000 201 12474.17 47.90 55329.50 88888.00 2007-07-20 14:14:08.125 201 12474.20 47.95 55329.55 88888.00 2007-07-20 14:14:08.250 201 12474.27 47.98 55329.55 88888.00 2007-07-20 14:14:08.375 201 12474.23 47.95 55329.53 88888.00 2007-07-20 14:14:08.500 201 12474.25 47.95 55329.53 88888.00 2007-07-20 14:14:08.625 201 12474.12 47.92 55329.47 88888.00 2007-07-20 14:14:08.750 201 12474.10 47.92 55329.53 88888.00 2007-07-20 14:14:08.875 201 12474.20 48.00 55329.57 88888.00 2007-07-20 14:14:09.000 201 12474.25 48.05 55329.55 88888.00 2007-07-20 14:14:09.125 201 12474.30 48.08 55329.60 88888.00 2007-07-20 14:14:09.250 201 12474.17 48.00 55329.57 88888.00 2007-07-20 14:14:09.375 201 12474.23 48.00 55329.62 88888.00 2007-07-20 14:14:09.500 201 12474.25 48.02 55329.60 88888.00 2007-07-20 14:14:09.625 201 12474.20 48.05 55329.57 88888.00 2007-07-20 14:14:09.750 201 12474.12 48.05 55329.57 88888.00 2007-07-20 14:14:09.875 201 12474.10 48.00 55329.60 88888.00 2007-07-20 14:14:10.000 201 12474.15 48.02 55329.55 88888.00 2007-07-20 14:14:10.125 201 12474.12 48.12 55329.57 88888.00 2007-07-20 14:14:10.250 201 12474.08 48.08 55329.60 88888.00 2007-07-20 14:14:10.375 201 12474.10 48.05 55329.57 88888.00 2007-07-20 14:14:10.500 201 12474.12 48.05 55329.60 88888.00 2007-07-20 14:14:10.625 201 12474.08 48.05 55329.60 88888.00 2007-07-20 14:14:10.750 201 12474.05 48.10 55329.60 88888.00 2007-07-20 14:14:10.875 201 12474.10 48.10 55329.65 88888.00 2007-07-20 14:14:11.000 201 12474.08 48.05 55329.62 88888.00 2007-07-20 14:14:11.125 201 12474.05 48.02 55329.60 88888.00 2007-07-20 14:14:11.250 201 12474.05 48.08 55329.62 88888.00 2007-07-20 14:14:11.375 201 12474.10 48.10 55329.68 88888.00 2007-07-20 14:14:11.500 201 12474.12 48.02 55329.65 88888.00 2007-07-20 14:14:11.625 201 12474.12 48.02 55329.62 88888.00 2007-07-20 14:14:11.750 201 12474.08 48.05 55329.65 88888.00 2007-07-20 14:14:11.875 201 12474.08 48.08 55329.65 88888.00 2007-07-20 14:14:12.000 201 12474.02 48.08 55329.65 88888.00 2007-07-20 14:14:12.125 201 12474.05 48.08 55329.65 88888.00 2007-07-20 14:14:12.250 201 12474.12 48.10 55329.65 88888.00 2007-07-20 14:14:12.375 201 12474.23 48.15 55329.62 88888.00 2007-07-20 14:14:12.500 201 12474.23 48.15 55329.65 88888.00 2007-07-20 14:14:12.625 201 12474.23 48.10 55329.65 88888.00 2007-07-20 14:14:12.750 201 12474.15 48.12 55329.65 88888.00 2007-07-20 14:14:12.875 201 12474.08 48.12 55329.68 88888.00 2007-07-20 14:14:13.000 201 12474.10 48.08 55329.70 88888.00 2007-07-20 14:14:13.125 201 12474.12 48.08 55329.68 88888.00 2007-07-20 14:14:13.250 201 12474.10 48.08 55329.65 88888.00 2007-07-20 14:14:13.375 201 12474.08 48.10 55329.68 88888.00 2007-07-20 14:14:13.500 201 12474.05 48.02 55329.68 88888.00 2007-07-20 14:14:13.625 201 12474.05 48.05 55329.65 88888.00 2007-07-20 14:14:13.750 201 12474.12 48.05 55329.68 88888.00 2007-07-20 14:14:13.875 201 12474.12 48.08 55329.68 88888.00 2007-07-20 14:14:14.000 201 12474.12 48.12 55329.70 88888.00 2007-07-20 14:14:14.125 201 12474.17 48.12 55329.75 88888.00 2007-07-20 14:14:14.250 201 12474.23 48.12 55329.72 88888.00 2007-07-20 14:14:14.375 201 12474.17 48.10 55329.70 88888.00 2007-07-20 14:14:14.500 201 12474.15 48.12 55329.68 88888.00 2007-07-20 14:14:14.625 201 12474.20 48.17 55329.72 88888.00 2007-07-20 14:14:14.750 201 12474.20 48.12 55329.72 88888.00 2007-07-20 14:14:14.875 201 12474.23 48.15 55329.72 88888.00 2007-07-20 14:14:15.000 201 12474.33 48.15 55329.72 88888.00 2007-07-20 14:14:15.125 201 12474.30 48.17 55329.72 88888.00 2007-07-20 14:14:15.250 201 12474.15 48.17 55329.72 88888.00 2007-07-20 14:14:15.375 201 12474.15 48.25 55329.70 88888.00 2007-07-20 14:14:15.500 201 12474.25 48.27 55329.72 88888.00 2007-07-20 14:14:15.625 201 12474.25 48.25 55329.75 88888.00 2007-07-20 14:14:15.750 201 12474.30 48.20 55329.75 88888.00 2007-07-20 14:14:15.875 201 12474.27 48.23 55329.78 88888.00 2007-07-20 14:14:16.000 201 12474.23 48.27 55329.75 88888.00 2007-07-20 14:14:16.125 201 12474.25 48.30 55329.80 88888.00 2007-07-20 14:14:16.250 201 12474.27 48.25 55329.78 88888.00 2007-07-20 14:14:16.375 201 12474.23 48.27 55329.78 88888.00 2007-07-20 14:14:16.500 201 12474.27 48.33 55329.80 88888.00 2007-07-20 14:14:16.625 201 12474.27 48.33 55329.78 88888.00 2007-07-20 14:14:16.750 201 12474.25 48.30 55329.80 88888.00 2007-07-20 14:14:16.875 201 12474.23 48.23 55329.78 88888.00 2007-07-20 14:14:17.000 201 12474.30 48.23 55329.78 88888.00 2007-07-20 14:14:17.125 201 12474.33 48.27 55329.80 88888.00 2007-07-20 14:14:17.250 201 12474.33 48.33 55329.82 88888.00 2007-07-20 14:14:17.375 201 12474.40 48.35 55329.82 88888.00 2007-07-20 14:14:17.500 201 12474.35 48.33 55329.80 88888.00 2007-07-20 14:14:17.625 201 12474.30 48.33 55329.78 88888.00 2007-07-20 14:14:17.750 201 12474.25 48.33 55329.75 88888.00 2007-07-20 14:14:17.875 201 12474.27 48.35 55329.75 88888.00 2007-07-20 14:14:18.000 201 12474.30 48.33 55329.78 88888.00 2007-07-20 14:14:18.125 201 12474.25 48.25 55329.78 88888.00 2007-07-20 14:14:18.250 201 12474.27 48.25 55329.78 88888.00 2007-07-20 14:14:18.375 201 12474.30 48.33 55329.80 88888.00 2007-07-20 14:14:18.500 201 12474.25 48.33 55329.80 88888.00 2007-07-20 14:14:18.625 201 12474.23 48.35 55329.82 88888.00 2007-07-20 14:14:18.750 201 12474.25 48.40 55329.85 88888.00 2007-07-20 14:14:18.875 201 12474.33 48.40 55329.80 88888.00 2007-07-20 14:14:19.000 201 12474.30 48.35 55329.78 88888.00 2007-07-20 14:14:19.125 201 12474.23 48.30 55329.78 88888.00 2007-07-20 14:14:19.250 201 12474.23 48.33 55329.80 88888.00 2007-07-20 14:14:19.375 201 12474.25 48.38 55329.78 88888.00 2007-07-20 14:14:19.500 201 12474.30 48.40 55329.78 88888.00 2007-07-20 14:14:19.625 201 12474.33 48.40 55329.80 88888.00 2007-07-20 14:14:19.750 201 12474.25 48.38 55329.78 88888.00 2007-07-20 14:14:19.875 201 12474.17 48.38 55329.78 88888.00 2007-07-20 14:14:20.000 201 12474.12 48.35 55329.78 88888.00 2007-07-20 14:14:20.125 201 12474.12 48.35 55329.80 88888.00 2007-07-20 14:14:20.250 201 12474.17 48.38 55329.82 88888.00 2007-07-20 14:14:20.375 201 12474.23 48.30 55329.78 88888.00 2007-07-20 14:14:20.500 201 12474.23 48.35 55329.80 88888.00 2007-07-20 14:14:20.625 201 12474.20 48.40 55329.80 88888.00 2007-07-20 14:14:20.750 201 12474.23 48.45 55329.80 88888.00 2007-07-20 14:14:20.875 201 12474.25 48.42 55329.82 88888.00 2007-07-20 14:14:21.000 201 12474.30 48.45 55329.82 88888.00 2007-07-20 14:14:21.125 201 12474.33 48.40 55329.80 88888.00 2007-07-20 14:14:21.250 201 12474.30 48.38 55329.80 88888.00 2007-07-20 14:14:21.375 201 12474.25 48.33 55329.80 88888.00 2007-07-20 14:14:21.500 201 12474.23 48.33 55329.80 88888.00 2007-07-20 14:14:21.625 201 12474.33 48.35 55329.82 88888.00 2007-07-20 14:14:21.750 201 12474.40 48.40 55329.85 88888.00 2007-07-20 14:14:21.875 201 12474.42 48.40 55329.85 88888.00 2007-07-20 14:14:22.000 201 12474.42 48.40 55329.82 88888.00 2007-07-20 14:14:22.125 201 12474.35 48.35 55329.78 88888.00 2007-07-20 14:14:22.250 201 12474.30 48.30 55329.78 88888.00 2007-07-20 14:14:22.375 201 12474.33 48.35 55329.82 88888.00 2007-07-20 14:14:22.500 201 12474.30 48.38 55329.85 88888.00 2007-07-20 14:14:22.625 201 12474.27 48.38 55329.85 88888.00 2007-07-20 14:14:22.750 201 12474.20 48.38 55329.85 88888.00 2007-07-20 14:14:22.875 201 12474.17 48.33 55329.80 88888.00 2007-07-20 14:14:23.000 201 12474.20 48.33 55329.80 88888.00 2007-07-20 14:14:23.125 201 12474.23 48.38 55329.85 88888.00 2007-07-20 14:14:23.250 201 12474.27 48.38 55329.90 88888.00 2007-07-20 14:14:23.375 201 12474.40 48.38 55329.93 88888.00 2007-07-20 14:14:23.500 201 12474.33 48.35 55329.88 88888.00 2007-07-20 14:14:23.625 201 12474.27 48.40 55329.88 88888.00 2007-07-20 14:14:23.750 201 12474.27 48.38 55329.88 88888.00 2007-07-20 14:14:23.875 201 12474.27 48.38 55329.88 88888.00 2007-07-20 14:14:24.000 201 12474.30 48.33 55329.82 88888.00 2007-07-20 14:14:24.125 201 12474.40 48.38 55329.85 88888.00 2007-07-20 14:14:24.250 201 12474.42 48.33 55329.88 88888.00 2007-07-20 14:14:24.375 201 12474.35 48.35 55329.85 88888.00 2007-07-20 14:14:24.500 201 12474.35 48.38 55329.85 88888.00 2007-07-20 14:14:24.625 201 12474.40 48.42 55329.85 88888.00 2007-07-20 14:14:24.750 201 12474.42 48.48 55329.82 88888.00 2007-07-20 14:14:24.875 201 12474.42 48.48 55329.85 88888.00 2007-07-20 14:14:25.000 201 12474.45 48.45 55329.85 88888.00 2007-07-20 14:14:25.125 201 12474.48 48.48 55329.85 88888.00 2007-07-20 14:14:25.250 201 12474.50 48.52 55329.85 88888.00 2007-07-20 14:14:25.375 201 12474.50 48.50 55329.82 88888.00 2007-07-20 14:14:25.500 201 12474.50 48.45 55329.82 88888.00 2007-07-20 14:14:25.625 201 12474.55 48.48 55329.82 88888.00 2007-07-20 14:14:25.750 201 12474.52 48.48 55329.82 88888.00 2007-07-20 14:14:25.875 201 12474.52 48.48 55329.82 88888.00 2007-07-20 14:14:26.000 201 12474.60 48.52 55329.85 88888.00 2007-07-20 14:14:26.125 201 12474.60 48.52 55329.85 88888.00 2007-07-20 14:14:26.250 201 12474.52 48.45 55329.82 88888.00 2007-07-20 14:14:26.375 201 12474.45 48.48 55329.80 88888.00 2007-07-20 14:14:26.500 201 12474.50 48.55 55329.82 88888.00 2007-07-20 14:14:26.625 201 12474.55 48.55 55329.82 88888.00 2007-07-20 14:14:26.750 201 12474.52 48.55 55329.80 88888.00 2007-07-20 14:14:26.875 201 12474.58 48.55 55329.78 88888.00 2007-07-20 14:14:27.000 201 12474.65 48.58 55329.78 88888.00 2007-07-20 14:14:27.125 201 12474.70 48.55 55329.82 88888.00 2007-07-20 14:14:27.250 201 12474.70 48.52 55329.80 88888.00 2007-07-20 14:14:27.375 201 12474.75 48.55 55329.80 88888.00 2007-07-20 14:14:27.500 201 12474.73 48.52 55329.80 88888.00 2007-07-20 14:14:27.625 201 12474.77 48.55 55329.80 88888.00 2007-07-20 14:14:27.750 201 12474.83 48.60 55329.82 88888.00 2007-07-20 14:14:27.875 201 12474.90 48.62 55329.85 88888.00 2007-07-20 14:14:28.000 201 12474.95 48.62 55329.80 88888.00 2007-07-20 14:14:28.125 201 12474.92 48.60 55329.82 88888.00 2007-07-20 14:14:28.250 201 12474.90 48.62 55329.85 88888.00 2007-07-20 14:14:28.375 201 12475.02 48.67 55329.82 88888.00 2007-07-20 14:14:28.500 201 12475.02 48.67 55329.78 88888.00 2007-07-20 14:14:28.625 201 12474.92 48.65 55329.80 88888.00 2007-07-20 14:14:28.750 201 12474.92 48.67 55329.80 88888.00 2007-07-20 14:14:28.875 201 12474.92 48.62 55329.82 88888.00 2007-07-20 14:14:29.000 201 12474.92 48.60 55329.82 88888.00 2007-07-20 14:14:29.125 201 12475.05 48.70 55329.82 88888.00 2007-07-20 14:14:29.250 201 12475.10 48.77 55329.82 88888.00 2007-07-20 14:14:29.375 201 12475.02 48.73 55329.80 88888.00 2007-07-20 14:14:29.500 201 12475.00 48.65 55329.80 88888.00 2007-07-20 14:14:29.625 201 12475.00 48.62 55329.75 88888.00 2007-07-20 14:14:29.750 201 12475.02 48.67 55329.75 88888.00 2007-07-20 14:14:29.875 201 12475.08 48.65 55329.78 88888.00 2007-07-20 14:14:30.000 201 12475.05 48.62 55329.75 88888.00 2007-07-20 14:14:30.125 201 12475.05 48.65 55329.80 88888.00 2007-07-20 14:14:30.250 201 12475.10 48.70 55329.80 88888.00 2007-07-20 14:14:30.375 201 12475.17 48.67 55329.75 88888.00 2007-07-20 14:14:30.500 201 12475.27 48.73 55329.78 88888.00 2007-07-20 14:14:30.625 201 12475.33 48.77 55329.80 88888.00 2007-07-20 14:14:30.750 201 12475.27 48.75 55329.82 88888.00 2007-07-20 14:14:30.875 201 12475.25 48.70 55329.78 88888.00 2007-07-20 14:14:31.000 201 12475.27 48.73 55329.78 88888.00 2007-07-20 14:14:31.125 201 12475.27 48.75 55329.80 88888.00 2007-07-20 14:14:31.250 201 12475.25 48.77 55329.80 88888.00 2007-07-20 14:14:31.375 201 12475.27 48.77 55329.80 88888.00 2007-07-20 14:14:31.500 201 12475.23 48.80 55329.82 88888.00 2007-07-20 14:14:31.625 201 12475.30 48.85 55329.80 88888.00 2007-07-20 14:14:31.750 201 12475.30 48.83 55329.78 88888.00 2007-07-20 14:14:31.875 201 12475.30 48.85 55329.80 88888.00 2007-07-20 14:14:32.000 201 12475.33 48.83 55329.80 88888.00 2007-07-20 14:14:32.125 201 12475.27 48.83 55329.80 88888.00 2007-07-20 14:14:32.250 201 12475.23 48.77 55329.82 88888.00 2007-07-20 14:14:32.375 201 12475.30 48.80 55329.85 88888.00 2007-07-20 14:14:32.500 201 12475.25 48.85 55329.85 88888.00 2007-07-20 14:14:32.625 201 12475.30 48.85 55329.82 88888.00 2007-07-20 14:14:32.750 201 12475.30 48.80 55329.85 88888.00 2007-07-20 14:14:32.875 201 12475.27 48.80 55329.85 88888.00 2007-07-20 14:14:33.000 201 12475.38 48.85 55329.82 88888.00 2007-07-20 14:14:33.125 201 12475.40 48.77 55329.82 88888.00 2007-07-20 14:14:33.250 201 12475.35 48.77 55329.85 88888.00 2007-07-20 14:14:33.375 201 12475.35 48.80 55329.88 88888.00 2007-07-20 14:14:33.500 201 12475.35 48.85 55329.85 88888.00 2007-07-20 14:14:33.625 201 12475.33 48.83 55329.88 88888.00 2007-07-20 14:14:33.750 201 12475.33 48.80 55329.82 88888.00 2007-07-20 14:14:33.875 201 12475.33 48.77 55329.85 88888.00 2007-07-20 14:14:34.000 201 12475.38 48.80 55329.82 88888.00 2007-07-20 14:14:34.125 201 12475.45 48.85 55329.82 88888.00 2007-07-20 14:14:34.250 201 12475.38 48.80 55329.82 88888.00 2007-07-20 14:14:34.375 201 12475.38 48.85 55329.85 88888.00 2007-07-20 14:14:34.500 201 12475.35 48.90 55329.88 88888.00 2007-07-20 14:14:34.625 201 12475.33 48.92 55329.85 88888.00 2007-07-20 14:14:34.750 201 12475.30 48.92 55329.88 88888.00 2007-07-20 14:14:34.875 201 12475.38 48.98 55329.90 88888.00 2007-07-20 14:14:35.000 201 12475.45 48.98 55329.88 88888.00 2007-07-20 14:14:35.125 201 12475.50 49.00 55329.90 88888.00 2007-07-20 14:14:35.250 201 12475.50 48.98 55329.88 88888.00 2007-07-20 14:14:35.375 201 12475.42 49.00 55329.85 88888.00 2007-07-20 14:14:35.500 201 12475.45 49.00 55329.88 88888.00 2007-07-20 14:14:35.625 201 12475.52 49.00 55329.90 88888.00 2007-07-20 14:14:35.750 201 12475.60 49.08 55329.90 88888.00 2007-07-20 14:14:35.875 201 12475.62 49.05 55329.88 88888.00 2007-07-20 14:14:36.000 201 12475.58 48.95 55329.82 88888.00 2007-07-20 14:14:36.125 201 12475.52 48.95 55329.85 88888.00 2007-07-20 14:14:36.250 201 12475.52 49.00 55329.90 88888.00 2007-07-20 14:14:36.375 201 12475.52 49.08 55329.85 88888.00 2007-07-20 14:14:36.500 201 12475.58 49.08 55329.85 88888.00 2007-07-20 14:14:36.625 201 12475.58 49.10 55329.85 88888.00 2007-07-20 14:14:36.750 201 12475.52 49.05 55329.90 88888.00 2007-07-20 14:14:36.875 201 12475.55 49.10 55329.93 88888.00 2007-07-20 14:14:37.000 201 12475.55 49.12 55329.90 88888.00 2007-07-20 14:14:37.125 201 12475.52 49.08 55329.90 88888.00 2007-07-20 14:14:37.250 201 12475.45 49.05 55329.90 88888.00 2007-07-20 14:14:37.375 201 12475.50 49.15 55329.90 88888.00 2007-07-20 14:14:37.500 201 12475.48 49.20 55329.88 88888.00 2007-07-20 14:14:37.625 201 12475.50 49.20 55329.88 88888.00 2007-07-20 14:14:37.750 201 12475.48 49.23 55329.90 88888.00 2007-07-20 14:14:37.875 201 12475.45 49.20 55329.93 88888.00 2007-07-20 14:14:38.000 201 12475.45 49.20 55329.90 88888.00 2007-07-20 14:14:38.125 201 12475.38 49.20 55329.90 88888.00 2007-07-20 14:14:38.250 201 12475.38 49.15 55329.93 88888.00 2007-07-20 14:14:38.375 201 12475.50 49.20 55329.93 88888.00 2007-07-20 14:14:38.500 201 12475.55 49.25 55329.93 88888.00 2007-07-20 14:14:38.625 201 12475.52 49.23 55329.93 88888.00 2007-07-20 14:14:38.750 201 12475.50 49.27 55329.93 88888.00 2007-07-20 14:14:38.875 201 12475.48 49.30 55329.95 88888.00 2007-07-20 14:14:39.000 201 12475.45 49.25 55329.93 88888.00 2007-07-20 14:14:39.125 201 12475.35 49.23 55329.95 88888.00 2007-07-20 14:14:39.250 201 12475.33 49.27 55329.97 88888.00 2007-07-20 14:14:39.375 201 12475.33 49.33 55329.90 88888.00 2007-07-20 14:14:39.500 201 12475.38 49.33 55329.93 88888.00 2007-07-20 14:14:39.625 201 12475.40 49.35 55329.95 88888.00 2007-07-20 14:14:39.750 201 12475.33 49.30 55329.97 88888.00 2007-07-20 14:14:39.875 201 12475.27 49.27 55329.97 88888.00 2007-07-20 14:14:40.000 201 12475.30 49.30 55329.97 88888.00 2007-07-20 14:14:40.125 201 12475.27 49.30 55329.97 88888.00 2007-07-20 14:14:40.250 201 12475.25 49.30 55330.03 88888.00 2007-07-20 14:14:40.375 201 12475.27 49.30 55330.03 88888.00 2007-07-20 14:14:40.500 201 12475.25 49.27 55330.03 88888.00 2007-07-20 14:14:40.625 201 12475.27 49.35 55330.05 88888.00 2007-07-20 14:14:40.750 201 12475.30 49.40 55330.05 88888.00 2007-07-20 14:14:40.875 201 12475.33 49.38 55330.05 88888.00 2007-07-20 14:14:41.000 201 12475.27 49.38 55330.05 88888.00 2007-07-20 14:14:41.125 201 12475.30 49.33 55330.05 88888.00 2007-07-20 14:14:41.250 201 12475.23 49.30 55330.03 88888.00 2007-07-20 14:14:41.375 201 12475.27 49.38 55330.05 88888.00 2007-07-20 14:14:41.500 201 12475.30 49.38 55330.05 88888.00 2007-07-20 14:14:41.625 201 12475.30 49.40 55330.05 88888.00 2007-07-20 14:14:41.750 201 12475.33 49.40 55330.07 88888.00 2007-07-20 14:14:41.875 201 12475.30 49.42 55330.05 88888.00 2007-07-20 14:14:42.000 201 12475.33 49.42 55330.07 88888.00 2007-07-20 14:14:42.125 201 12475.27 49.40 55330.07 88888.00 2007-07-20 14:14:42.250 201 12475.30 49.38 55330.07 88888.00 2007-07-20 14:14:42.375 201 12475.33 49.48 55330.12 88888.00 2007-07-20 14:14:42.500 201 12475.35 49.48 55330.10 88888.00 2007-07-20 14:14:42.625 201 12475.33 49.48 55330.10 88888.00 2007-07-20 14:14:42.750 201 12475.30 49.52 55330.07 88888.00 2007-07-20 14:14:42.875 201 12475.38 49.55 55330.10 88888.00 2007-07-20 14:14:43.000 201 12475.33 49.48 55330.10 88888.00 2007-07-20 14:14:43.125 201 12475.33 49.42 55330.05 88888.00 2007-07-20 14:14:43.250 201 12475.38 49.48 55330.07 88888.00 2007-07-20 14:14:43.375 201 12475.40 49.55 55330.12 88888.00 2007-07-20 14:14:43.500 201 12475.40 49.52 55330.12 88888.00 2007-07-20 14:14:43.625 201 12475.38 49.52 55330.10 88888.00 2007-07-20 14:14:43.750 201 12475.45 49.52 55330.10 88888.00 2007-07-20 14:14:43.875 201 12475.50 49.58 55330.12 88888.00 2007-07-20 14:14:44.000 201 12475.50 49.55 55330.12 88888.00 2007-07-20 14:14:44.125 201 12475.40 49.52 55330.10 88888.00 2007-07-20 14:14:44.250 201 12475.42 49.42 55330.10 88888.00 2007-07-20 14:14:44.375 201 12475.55 49.50 55330.07 88888.00 2007-07-20 14:14:44.500 201 12475.58 49.55 55330.10 88888.00 2007-07-20 14:14:44.625 201 12475.58 49.55 55330.07 88888.00 2007-07-20 14:14:44.750 201 12475.48 49.52 55330.07 88888.00 2007-07-20 14:14:44.875 201 12475.50 49.58 55330.07 88888.00 2007-07-20 14:14:45.000 201 12475.55 49.65 55330.12 88888.00 2007-07-20 14:14:45.125 201 12475.60 49.60 55330.07 88888.00 2007-07-20 14:14:45.250 201 12475.52 49.58 55330.05 88888.00 2007-07-20 14:14:45.375 201 12475.50 49.58 55330.07 88888.00 2007-07-20 14:14:45.500 201 12475.60 49.60 55330.12 88888.00 2007-07-20 14:14:45.625 201 12475.62 49.60 55330.12 88888.00 2007-07-20 14:14:45.750 201 12475.65 49.62 55330.12 88888.00 2007-07-20 14:14:45.875 201 12475.60 49.60 55330.10 88888.00 2007-07-20 14:14:46.000 201 12475.65 49.65 55330.10 88888.00 2007-07-20 14:14:46.125 201 12475.70 49.70 55330.12 88888.00 2007-07-20 14:14:46.250 201 12475.70 49.65 55330.07 88888.00 2007-07-20 14:14:46.375 201 12475.73 49.67 55330.10 88888.00 2007-07-20 14:14:46.500 201 12475.65 49.70 55330.10 88888.00 2007-07-20 14:14:46.625 201 12475.65 49.70 55330.12 88888.00 2007-07-20 14:14:46.750 201 12475.65 49.73 55330.10 88888.00 2007-07-20 14:14:46.875 201 12475.65 49.73 55330.07 88888.00 2007-07-20 14:14:47.000 201 12475.65 49.70 55330.07 88888.00 2007-07-20 14:14:47.125 201 12475.62 49.73 55330.07 88888.00 2007-07-20 14:14:47.250 201 12475.55 49.67 55330.10 88888.00 2007-07-20 14:14:47.375 201 12475.55 49.73 55330.10 88888.00 2007-07-20 14:14:47.500 201 12475.65 49.77 55330.12 88888.00 2007-07-20 14:14:47.625 201 12475.62 49.75 55330.10 88888.00 2007-07-20 14:14:47.750 201 12475.65 49.73 55330.12 88888.00 2007-07-20 14:14:47.875 201 12475.70 49.73 55330.15 88888.00 2007-07-20 14:14:48.000 201 12475.75 49.73 55330.15 88888.00 2007-07-20 14:14:48.125 201 12475.70 49.70 55330.12 88888.00 2007-07-20 14:14:48.250 201 12475.65 49.70 55330.15 88888.00 2007-07-20 14:14:48.375 201 12475.67 49.77 55330.18 88888.00 2007-07-20 14:14:48.500 201 12475.75 49.85 55330.15 88888.00 2007-07-20 14:14:48.625 201 12475.80 49.80 55330.12 88888.00 2007-07-20 14:14:48.750 201 12475.77 49.80 55330.12 88888.00 2007-07-20 14:14:48.875 201 12475.80 49.83 55330.12 88888.00 2007-07-20 14:14:49.000 201 12475.85 49.88 55330.12 88888.00 2007-07-20 14:14:49.125 201 12475.80 49.90 55330.12 88888.00 2007-07-20 14:14:49.250 201 12475.75 49.88 55330.15 88888.00 2007-07-20 14:14:49.375 201 12475.88 49.88 55330.12 88888.00 2007-07-20 14:14:49.500 201 12475.90 49.85 55330.10 88888.00 2007-07-20 14:14:49.625 201 12475.83 49.85 55330.10 88888.00 2007-07-20 14:14:49.750 201 12475.85 49.85 55330.07 88888.00 2007-07-20 14:14:49.875 201 12475.92 49.90 55330.10 88888.00 2007-07-20 14:14:50.000 201 12476.00 49.95 55330.15 88888.00 2007-07-20 14:14:50.125 201 12476.00 49.95 55330.20 88888.00 2007-07-20 14:14:50.250 201 12475.98 49.88 55330.12 88888.00 2007-07-20 14:14:50.375 201 12475.92 49.90 55330.12 88888.00 2007-07-20 14:14:50.500 201 12475.95 49.92 55330.12 88888.00 2007-07-20 14:14:50.625 201 12476.00 49.95 55330.10 88888.00 2007-07-20 14:14:50.750 201 12476.02 49.98 55330.12 88888.00 2007-07-20 14:14:50.875 201 12476.08 49.98 55330.10 88888.00 2007-07-20 14:14:51.000 201 12476.00 50.00 55330.10 88888.00 2007-07-20 14:14:51.125 201 12475.98 50.02 55330.18 88888.00 2007-07-20 14:14:51.250 201 12476.00 50.00 55330.18 88888.00 2007-07-20 14:14:51.375 201 12476.05 50.00 55330.20 88888.00 2007-07-20 14:14:51.500 201 12476.08 50.00 55330.18 88888.00 2007-07-20 14:14:51.625 201 12476.12 49.98 55330.15 88888.00 2007-07-20 14:14:51.750 201 12476.10 49.90 55330.12 88888.00 2007-07-20 14:14:51.875 201 12476.15 50.02 55330.15 88888.00 2007-07-20 14:14:52.000 201 12476.20 50.08 55330.15 88888.00 2007-07-20 14:14:52.125 201 12476.17 50.08 55330.15 88888.00 2007-07-20 14:14:52.250 201 12476.17 50.02 55330.15 88888.00 2007-07-20 14:14:52.375 201 12476.20 50.05 55330.18 88888.00 2007-07-20 14:14:52.500 201 12476.17 50.10 55330.18 88888.00 2007-07-20 14:14:52.625 201 12476.15 50.10 55330.15 88888.00 2007-07-20 14:14:52.750 201 12476.15 50.08 55330.18 88888.00 2007-07-20 14:14:52.875 201 12476.20 50.08 55330.18 88888.00 2007-07-20 14:14:53.000 201 12476.25 50.10 55330.20 88888.00 2007-07-20 14:14:53.125 201 12476.27 50.12 55330.20 88888.00 2007-07-20 14:14:53.250 201 12476.33 50.12 55330.22 88888.00 2007-07-20 14:14:53.375 201 12476.40 50.15 55330.22 88888.00 2007-07-20 14:14:53.500 201 12476.35 50.15 55330.20 88888.00 2007-07-20 14:14:53.625 201 12476.33 50.15 55330.18 88888.00 2007-07-20 14:14:53.750 201 12476.35 50.20 55330.20 88888.00 2007-07-20 14:14:53.875 201 12476.33 50.20 55330.20 88888.00 2007-07-20 14:14:54.000 201 12476.33 50.17 55330.20 88888.00 2007-07-20 14:14:54.125 201 12476.27 50.17 55330.18 88888.00 2007-07-20 14:14:54.250 201 12476.30 50.17 55330.18 88888.00 2007-07-20 14:14:54.375 201 12476.33 50.23 55330.18 88888.00 2007-07-20 14:14:54.500 201 12476.27 50.20 55330.20 88888.00 2007-07-20 14:14:54.625 201 12476.30 50.20 55330.18 88888.00 2007-07-20 14:14:54.750 201 12476.35 50.25 55330.18 88888.00 2007-07-20 14:14:54.875 201 12476.42 50.27 55330.20 88888.00 2007-07-20 14:14:55.000 201 12476.42 50.30 55330.20 88888.00 2007-07-20 14:14:55.125 201 12476.48 50.27 55330.22 88888.00 2007-07-20 14:14:55.250 201 12476.48 50.27 55330.22 88888.00 2007-07-20 14:14:55.375 201 12476.48 50.30 55330.22 88888.00 2007-07-20 14:14:55.500 201 12476.55 50.35 55330.22 88888.00 2007-07-20 14:14:55.625 201 12476.50 50.35 55330.22 88888.00 2007-07-20 14:14:55.750 201 12476.45 50.33 55330.25 88888.00 2007-07-20 14:14:55.875 201 12476.48 50.38 55330.22 88888.00 2007-07-20 14:14:56.000 201 12476.45 50.38 55330.22 88888.00 2007-07-20 14:14:56.125 201 12476.52 50.42 55330.25 88888.00 2007-07-20 14:14:56.250 201 12476.55 50.48 55330.30 88888.00 2007-07-20 14:14:56.375 201 12476.65 50.48 55330.30 88888.00 2007-07-20 14:14:56.500 201 12476.58 50.42 55330.25 88888.00 2007-07-20 14:14:56.625 201 12476.48 50.40 55330.28 88888.00 2007-07-20 14:14:56.750 201 12476.52 50.45 55330.30 88888.00 2007-07-20 14:14:56.875 201 12476.60 50.52 55330.28 88888.00 2007-07-20 14:14:57.000 201 12476.60 50.55 55330.30 88888.00 2007-07-20 14:14:57.125 201 12476.55 50.58 55330.30 88888.00 2007-07-20 14:14:57.250 201 12476.52 50.52 55330.28 88888.00 2007-07-20 14:14:57.375 201 12476.62 50.55 55330.30 88888.00 2007-07-20 14:14:57.500 201 12476.62 50.62 55330.32 88888.00 2007-07-20 14:14:57.625 201 12476.55 50.60 55330.32 88888.00 2007-07-20 14:14:57.750 201 12476.55 50.58 55330.30 88888.00 2007-07-20 14:14:57.875 201 12476.60 50.60 55330.35 88888.00 2007-07-20 14:14:58.000 201 12476.60 50.62 55330.35 88888.00 2007-07-20 14:14:58.125 201 12476.62 50.58 55330.32 88888.00 2007-07-20 14:14:58.250 201 12476.62 50.58 55330.35 88888.00 2007-07-20 14:14:58.375 201 12476.70 50.70 55330.35 88888.00 2007-07-20 14:14:58.500 201 12476.73 50.65 55330.35 88888.00 2007-07-20 14:14:58.625 201 12476.67 50.65 55330.35 88888.00 2007-07-20 14:14:58.750 201 12476.65 50.67 55330.35 88888.00 2007-07-20 14:14:58.875 201 12476.58 50.62 55330.35 88888.00 2007-07-20 14:14:59.000 201 12476.52 50.62 55330.35 88888.00 2007-07-20 14:14:59.125 201 12476.55 50.67 55330.40 88888.00 2007-07-20 14:14:59.250 201 12476.62 50.67 55330.38 88888.00 2007-07-20 14:14:59.375 201 12476.73 50.70 55330.38 88888.00 2007-07-20 14:14:59.500 201 12476.75 50.65 55330.38 88888.00 2007-07-20 14:14:59.625 201 12476.67 50.67 55330.38 88888.00 2007-07-20 14:14:59.750 201 12476.67 50.65 55330.40 88888.00 2007-07-20 14:14:59.875 201 12476.67 50.70 55330.40 88888.00 2007-07-20 14:15:00.000 201 12476.73 50.75 55330.43 88888.00 2007-07-20 14:15:00.125 201 12476.80 50.80 55330.45 88888.00 2007-07-20 14:15:00.250 201 12476.75 50.70 55330.38 88888.00 2007-07-20 14:15:00.375 201 12476.73 50.70 55330.40 88888.00 2007-07-20 14:15:00.500 201 12476.70 50.80 55330.43 88888.00 2007-07-20 14:15:00.625 201 12476.67 50.80 55330.45 88888.00 2007-07-20 14:15:00.750 201 12476.60 50.75 55330.43 88888.00 2007-07-20 14:15:00.875 201 12476.58 50.73 55330.43 88888.00 2007-07-20 14:15:01.000 201 12476.58 50.75 55330.43 88888.00 2007-07-20 14:15:01.125 201 12476.58 50.77 55330.43 88888.00 2007-07-20 14:15:01.250 201 12476.52 50.73 55330.43 88888.00 2007-07-20 14:15:01.375 201 12476.55 50.80 55330.43 88888.00 2007-07-20 14:15:01.500 201 12476.65 50.85 55330.45 88888.00 2007-07-20 14:15:01.625 201 12476.67 50.83 55330.47 88888.00 2007-07-20 14:15:01.750 201 12476.60 50.88 55330.47 88888.00 2007-07-20 14:15:01.875 201 12476.60 50.90 55330.53 88888.00 2007-07-20 14:15:02.000 201 12476.58 50.85 55330.53 88888.00 2007-07-20 14:15:02.125 201 12476.45 50.75 55330.50 88888.00 2007-07-20 14:15:02.250 201 12476.48 50.70 55330.55 88888.00 2007-07-20 14:15:02.375 201 12476.60 50.80 55330.57 88888.00 2007-07-20 14:15:02.500 201 12476.58 50.80 55330.55 88888.00 2007-07-20 14:15:02.625 201 12476.60 50.80 55330.55 88888.00 2007-07-20 14:15:02.750 201 12476.62 50.75 55330.53 88888.00 2007-07-20 14:15:02.875 201 12476.55 50.75 55330.53 88888.00 2007-07-20 14:15:03.000 201 12476.55 50.83 55330.57 88888.00 2007-07-20 14:15:03.125 201 12476.58 50.83 55330.60 88888.00 2007-07-20 14:15:03.250 201 12476.55 50.80 55330.57 88888.00 2007-07-20 14:15:03.375 201 12476.60 50.85 55330.57 88888.00 2007-07-20 14:15:03.500 201 12476.58 50.90 55330.57 88888.00 2007-07-20 14:15:03.625 201 12476.62 50.90 55330.60 88888.00 2007-07-20 14:15:03.750 201 12476.67 50.88 55330.60 88888.00 2007-07-20 14:15:03.875 201 12476.62 50.88 55330.57 88888.00 2007-07-20 14:15:04.000 201 12476.60 50.88 55330.55 88888.00 2007-07-20 14:15:04.125 201 12476.55 50.88 55330.57 88888.00 2007-07-20 14:15:04.250 201 12476.55 50.88 55330.60 88888.00 2007-07-20 14:15:04.375 201 12476.62 50.90 55330.60 88888.00 2007-07-20 14:15:04.500 201 12476.67 50.90 55330.60 88888.00 2007-07-20 14:15:04.625 201 12476.67 50.92 55330.62 88888.00 2007-07-20 14:15:04.750 201 12476.70 50.95 55330.62 88888.00 2007-07-20 14:15:04.875 201 12476.70 50.98 55330.62 88888.00 2007-07-20 14:15:05.000 201 12476.67 50.95 55330.62 88888.00 2007-07-20 14:15:05.125 201 12476.62 50.95 55330.62 88888.00 2007-07-20 14:15:05.250 201 12476.62 50.95 55330.60 88888.00 2007-07-20 14:15:05.375 201 12476.70 50.98 55330.62 88888.00 2007-07-20 14:15:05.500 201 12476.67 50.98 55330.62 88888.00 2007-07-20 14:15:05.625 201 12476.60 51.02 55330.62 88888.00 2007-07-20 14:15:05.750 201 12476.65 51.02 55330.65 88888.00 2007-07-20 14:15:05.875 201 12476.73 51.02 55330.65 88888.00 2007-07-20 14:15:06.000 201 12476.80 51.00 55330.65 88888.00 2007-07-20 14:15:06.125 201 12476.80 50.98 55330.65 88888.00 2007-07-20 14:15:06.250 201 12476.80 51.00 55330.68 88888.00 2007-07-20 14:15:06.375 201 12476.73 51.00 55330.65 88888.00 2007-07-20 14:15:06.500 201 12476.67 51.00 55330.62 88888.00 2007-07-20 14:15:06.625 201 12476.73 51.05 55330.65 88888.00 2007-07-20 14:15:06.750 201 12476.77 51.10 55330.65 88888.00 2007-07-20 14:15:06.875 201 12476.83 51.08 55330.68 88888.00 2007-07-20 14:15:07.000 201 12476.88 51.08 55330.65 88888.00 2007-07-20 14:15:07.125 201 12476.83 51.02 55330.65 88888.00 2007-07-20 14:15:07.250 201 12476.80 51.02 55330.72 88888.00 2007-07-20 14:15:07.375 201 12476.88 51.05 55330.72 88888.00 2007-07-20 14:15:07.500 201 12476.95 51.08 55330.72 88888.00 2007-07-20 14:15:07.625 201 12476.98 51.15 55330.70 88888.00 2007-07-20 14:15:07.750 201 12476.92 51.15 55330.75 88888.00 2007-07-20 14:15:07.875 201 12476.90 51.17 55330.72 88888.00 2007-07-20 14:15:08.000 201 12476.92 51.17 55330.70 88888.00 2007-07-20 14:15:08.125 201 12476.95 51.12 55330.72 88888.00 2007-07-20 14:15:08.250 201 12476.95 51.05 55330.72 88888.00 2007-07-20 14:15:08.375 201 12476.88 51.02 55330.68 88888.00 2007-07-20 14:15:08.500 201 12476.92 51.08 55330.72 88888.00 2007-07-20 14:15:08.625 201 12477.05 51.15 55330.75 88888.00 2007-07-20 14:15:08.750 201 12477.10 51.17 55330.78 88888.00 2007-07-20 14:15:08.875 201 12477.08 51.17 55330.75 88888.00 2007-07-20 14:15:09.000 201 12477.08 51.15 55330.75 88888.00 2007-07-20 14:15:09.125 201 12477.05 51.10 55330.80 88888.00 2007-07-20 14:15:09.250 201 12477.02 51.08 55330.80 88888.00 2007-07-20 14:15:09.375 201 12477.05 51.12 55330.78 88888.00 2007-07-20 14:15:09.500 201 12477.08 51.17 55330.80 88888.00 2007-07-20 14:15:09.625 201 12477.10 51.20 55330.80 88888.00 2007-07-20 14:15:09.750 201 12477.17 51.20 55330.78 88888.00 2007-07-20 14:15:09.875 201 12477.17 51.17 55330.75 88888.00 2007-07-20 14:15:10.000 201 12477.23 51.12 55330.75 88888.00 2007-07-20 14:15:10.125 201 12477.30 51.17 55330.80 88888.00 2007-07-20 14:15:10.250 201 12477.30 51.20 55330.82 88888.00 2007-07-20 14:15:10.375 201 12477.27 51.23 55330.80 88888.00 2007-07-20 14:15:10.500 201 12477.25 51.20 55330.80 88888.00 2007-07-20 14:15:10.625 201 12477.25 51.15 55330.80 88888.00 2007-07-20 14:15:10.750 201 12477.23 51.15 55330.82 88888.00 2007-07-20 14:15:10.875 201 12477.33 51.20 55330.82 88888.00 2007-07-20 14:15:11.000 201 12477.30 51.23 55330.82 88888.00 2007-07-20 14:15:11.125 201 12477.27 51.25 55330.82 88888.00 2007-07-20 14:15:11.250 201 12477.27 51.23 55330.85 88888.00 2007-07-20 14:15:11.375 201 12477.25 51.25 55330.85 88888.00 2007-07-20 14:15:11.500 201 12477.20 51.25 55330.85 88888.00 2007-07-20 14:15:11.625 201 12477.17 51.23 55330.90 88888.00 2007-07-20 14:15:11.750 201 12477.15 51.23 55330.88 88888.00 2007-07-20 14:15:11.875 201 12477.12 51.17 55330.85 88888.00 2007-07-20 14:15:12.000 201 12477.15 51.17 55330.82 88888.00 2007-07-20 14:15:12.125 201 12477.27 51.27 55330.82 88888.00 2007-07-20 14:15:12.250 201 12477.30 51.25 55330.85 88888.00 2007-07-20 14:15:12.375 201 12477.25 51.25 55330.85 88888.00 2007-07-20 14:15:12.500 201 12477.30 51.25 55330.85 88888.00 2007-07-20 14:15:12.625 201 12477.38 51.25 55330.88 88888.00 2007-07-20 14:15:12.750 201 12477.38 51.23 55330.88 88888.00 2007-07-20 14:15:12.875 201 12477.33 51.23 55330.85 88888.00 2007-07-20 14:15:13.000 201 12477.30 51.23 55330.85 88888.00 2007-07-20 14:15:13.125 201 12477.33 51.27 55330.85 88888.00 2007-07-20 14:15:13.250 201 12477.35 51.33 55330.88 88888.00 2007-07-20 14:15:13.375 201 12477.35 51.35 55330.93 88888.00 2007-07-20 14:15:13.500 201 12477.27 51.25 55330.88 88888.00 2007-07-20 14:15:13.625 201 12477.27 51.25 55330.88 88888.00 2007-07-20 14:15:13.750 201 12477.35 51.35 55330.90 88888.00 2007-07-20 14:15:13.875 201 12477.38 51.38 55330.93 88888.00 2007-07-20 14:15:14.000 201 12477.33 51.30 55330.90 88888.00 2007-07-20 14:15:14.125 201 12477.30 51.30 55330.93 88888.00 2007-07-20 14:15:14.250 201 12477.33 51.30 55330.95 88888.00 2007-07-20 14:15:14.375 201 12477.38 51.33 55330.93 88888.00 2007-07-20 14:15:14.500 201 12477.35 51.35 55330.93 88888.00 2007-07-20 14:15:14.625 201 12477.40 51.35 55330.93 88888.00 2007-07-20 14:15:14.750 201 12477.45 51.38 55330.95 88888.00 2007-07-20 14:15:14.875 201 12477.48 51.35 55330.97 88888.00 2007-07-20 14:15:15.000 201 12477.45 51.40 55331.00 88888.00 2007-07-20 14:15:15.125 201 12477.42 51.45 55331.00 88888.00 2007-07-20 14:15:15.250 201 12477.48 51.40 55330.97 88888.00 2007-07-20 14:15:15.375 201 12477.45 51.40 55330.97 88888.00 2007-07-20 14:15:15.500 201 12477.45 51.33 55330.97 88888.00 2007-07-20 14:15:15.625 201 12477.50 51.35 55330.97 88888.00 2007-07-20 14:15:15.750 201 12477.62 51.48 55331.00 88888.00 2007-07-20 14:15:15.875 201 12477.58 51.42 55331.00 88888.00 2007-07-20 14:15:16.000 201 12477.50 51.35 55331.00 88888.00 2007-07-20 14:15:16.125 201 12477.52 51.40 55331.03 88888.00 2007-07-20 14:15:16.250 201 12477.55 51.42 55331.03 88888.00 2007-07-20 14:15:16.375 201 12477.55 51.38 55331.05 88888.00 2007-07-20 14:15:16.500 201 12477.50 51.38 55331.07 88888.00 2007-07-20 14:15:16.625 201 12477.48 51.40 55331.05 88888.00 2007-07-20 14:15:16.750 201 12477.52 51.40 55331.07 88888.00 2007-07-20 14:15:16.875 201 12477.60 51.45 55331.10 88888.00 2007-07-20 14:15:17.000 201 12477.62 51.48 55331.07 88888.00 2007-07-20 14:15:17.125 201 12477.65 51.48 55331.07 88888.00 2007-07-20 14:15:17.250 201 12477.60 51.42 55331.10 88888.00 2007-07-20 14:15:17.375 201 12477.55 51.40 55331.10 88888.00 2007-07-20 14:15:17.500 201 12477.55 51.42 55331.12 88888.00 2007-07-20 14:15:17.625 201 12477.62 51.50 55331.15 88888.00 2007-07-20 14:15:17.750 201 12477.62 51.52 55331.12 88888.00 2007-07-20 14:15:17.875 201 12477.58 51.50 55331.12 88888.00 2007-07-20 14:15:18.000 201 12477.58 51.52 55331.10 88888.00 2007-07-20 14:15:18.125 201 12477.50 51.48 55331.15 88888.00 2007-07-20 14:15:18.250 201 12477.48 51.52 55331.15 88888.00 2007-07-20 14:15:18.375 201 12477.52 51.58 55331.12 88888.00 2007-07-20 14:15:18.500 201 12477.60 51.55 55331.12 88888.00 2007-07-20 14:15:18.625 201 12477.70 51.52 55331.15 88888.00 2007-07-20 14:15:18.750 201 12477.62 51.52 55331.22 88888.00 2007-07-20 14:15:18.875 201 12477.55 51.55 55331.20 88888.00 2007-07-20 14:15:19.000 201 12477.58 51.55 55331.20 88888.00 2007-07-20 14:15:19.125 201 12477.58 51.50 55331.18 88888.00 2007-07-20 14:15:19.250 201 12477.58 51.48 55331.18 88888.00 2007-07-20 14:15:19.375 201 12477.60 51.48 55331.15 88888.00 2007-07-20 14:15:19.500 201 12477.58 51.52 55331.18 88888.00 2007-07-20 14:15:19.625 201 12477.55 51.58 55331.20 88888.00 2007-07-20 14:15:19.750 201 12477.55 51.55 55331.20 88888.00 2007-07-20 14:15:19.875 201 12477.62 51.52 55331.20 88888.00 2007-07-20 14:15:20.000 201 12477.65 51.55 55331.18 88888.00 2007-07-20 14:15:20.125 201 12477.62 51.52 55331.22 88888.00 2007-07-20 14:15:20.250 201 12477.52 51.55 55331.28 88888.00 2007-07-20 14:15:20.375 201 12477.58 51.65 55331.28 88888.00 2007-07-20 14:15:20.500 201 12477.73 51.70 55331.30 88888.00 2007-07-20 14:15:20.625 201 12477.80 51.65 55331.28 88888.00 2007-07-20 14:15:20.750 201 12477.75 51.60 55331.25 88888.00 2007-07-20 14:15:20.875 201 12477.70 51.55 55331.25 88888.00 2007-07-20 14:15:21.000 201 12477.75 51.58 55331.28 88888.00 2007-07-20 14:15:21.125 201 12477.77 51.65 55331.30 88888.00 2007-07-20 14:15:21.250 201 12477.73 51.65 55331.30 88888.00 2007-07-20 14:15:21.375 201 12477.73 51.65 55331.28 88888.00 2007-07-20 14:15:21.500 201 12477.67 51.67 55331.30 88888.00 2007-07-20 14:15:21.625 201 12477.67 51.70 55331.30 88888.00 2007-07-20 14:15:21.750 201 12477.77 51.70 55331.30 88888.00 2007-07-20 14:15:21.875 201 12477.92 51.77 55331.32 88888.00 2007-07-20 14:15:22.000 201 12477.92 51.75 55331.30 88888.00 2007-07-20 14:15:22.125 201 12477.83 51.73 55331.30 88888.00 2007-07-20 14:15:22.250 201 12477.88 51.77 55331.35 88888.00 2007-07-20 14:15:22.375 201 12477.88 51.75 55331.35 88888.00 2007-07-20 14:15:22.500 201 12477.83 51.80 55331.35 88888.00 2007-07-20 14:15:22.625 201 12477.83 51.85 55331.35 88888.00 2007-07-20 14:15:22.750 201 12477.83 51.83 55331.32 88888.00 2007-07-20 14:15:22.875 201 12477.83 51.90 55331.32 88888.00 2007-07-20 14:15:23.000 201 12477.80 51.83 55331.32 88888.00 2007-07-20 14:15:23.125 201 12477.80 51.85 55331.35 88888.00 2007-07-20 14:15:23.250 201 12477.85 51.88 55331.43 88888.00 2007-07-20 14:15:23.375 201 12477.85 51.92 55331.43 88888.00 2007-07-20 14:15:23.500 201 12477.75 51.95 55331.40 88888.00 2007-07-20 14:15:23.625 201 12477.70 51.90 55331.40 88888.00 2007-07-20 14:15:23.750 201 12477.70 51.92 55331.43 88888.00 2007-07-20 14:15:23.875 201 12477.77 51.95 55331.43 88888.00 2007-07-20 14:15:24.000 201 12477.77 51.98 55331.43 88888.00 2007-07-20 14:15:24.125 201 12477.75 52.00 55331.47 88888.00 2007-07-20 14:15:24.250 201 12477.67 51.92 55331.50 88888.00 2007-07-20 14:15:24.375 201 12477.65 51.88 55331.45 88888.00 2007-07-20 14:15:24.500 201 12477.58 51.90 55331.47 88888.00 2007-07-20 14:15:24.625 201 12477.60 51.92 55331.47 88888.00 2007-07-20 14:15:24.750 201 12477.73 51.98 55331.53 88888.00 2007-07-20 14:15:24.875 201 12477.80 52.02 55331.50 88888.00 2007-07-20 14:15:25.000 201 12477.77 51.95 55331.50 88888.00 2007-07-20 14:15:25.125 201 12477.75 51.92 55331.53 88888.00 2007-07-20 14:15:25.250 201 12477.75 51.98 55331.55 88888.00 2007-07-20 14:15:25.375 201 12477.83 52.02 55331.55 88888.00 2007-07-20 14:15:25.500 201 12477.75 52.02 55331.55 88888.00 2007-07-20 14:15:25.625 201 12477.62 51.95 55331.53 88888.00 2007-07-20 14:15:25.750 201 12477.75 52.02 55331.60 88888.00 2007-07-20 14:15:25.875 201 12477.80 52.00 55331.60 88888.00 2007-07-20 14:15:26.000 201 12477.73 52.00 55331.55 88888.00 2007-07-20 14:15:26.125 201 12477.65 51.95 55331.55 88888.00 2007-07-20 14:15:26.250 201 12477.70 52.00 55331.57 88888.00 2007-07-20 14:15:26.375 201 12477.75 51.95 55331.55 88888.00 2007-07-20 14:15:26.500 201 12477.65 51.95 55331.55 88888.00 2007-07-20 14:15:26.625 201 12477.65 52.02 55331.60 88888.00 2007-07-20 14:15:26.750 201 12477.73 52.05 55331.62 88888.00 2007-07-20 14:15:26.875 201 12477.73 52.00 55331.62 88888.00 2007-07-20 14:15:27.000 201 12477.70 51.98 55331.60 88888.00 2007-07-20 14:15:27.125 201 12477.70 52.00 55331.60 88888.00 2007-07-20 14:15:27.250 201 12477.62 52.05 55331.65 88888.00 2007-07-20 14:15:27.375 201 12477.70 52.10 55331.65 88888.00 2007-07-20 14:15:27.500 201 12477.67 52.12 55331.68 88888.00 2007-07-20 14:15:27.625 201 12477.67 52.12 55331.68 88888.00 2007-07-20 14:15:27.750 201 12477.73 52.08 55331.65 88888.00 2007-07-20 14:15:27.875 201 12477.75 52.08 55331.65 88888.00 2007-07-20 14:15:28.000 201 12477.73 52.10 55331.68 88888.00 2007-07-20 14:15:28.125 201 12477.67 52.08 55331.68 88888.00 2007-07-20 14:15:28.250 201 12477.65 52.10 55331.68 88888.00 2007-07-20 14:15:28.375 201 12477.70 52.08 55331.68 88888.00 2007-07-20 14:15:28.500 201 12477.73 52.05 55331.68 88888.00 2007-07-20 14:15:28.625 201 12477.83 52.05 55331.72 88888.00 2007-07-20 14:15:28.750 201 12477.77 52.12 55331.75 88888.00 2007-07-20 14:15:28.875 201 12477.77 52.15 55331.75 88888.00 2007-07-20 14:15:29.000 201 12477.77 52.08 55331.68 88888.00 2007-07-20 14:15:29.125 201 12477.75 52.05 55331.70 88888.00 2007-07-20 14:15:29.250 201 12477.67 52.10 55331.72 88888.00 2007-07-20 14:15:29.375 201 12477.73 52.20 55331.78 88888.00 2007-07-20 14:15:29.500 201 12477.70 52.17 55331.72 88888.00 2007-07-20 14:15:29.625 201 12477.65 52.08 55331.70 88888.00 2007-07-20 14:15:29.750 201 12477.67 52.10 55331.70 88888.00 2007-07-20 14:15:29.875 201 12477.73 52.15 55331.75 88888.00 2007-07-20 14:15:30.000 201 12477.77 52.17 55331.75 88888.00 2007-07-20 14:15:30.125 201 12477.80 52.20 55331.80 88888.00 2007-07-20 14:15:30.250 201 12477.75 52.17 55331.78 88888.00 2007-07-20 14:15:30.375 201 12477.67 52.17 55331.75 88888.00 2007-07-20 14:15:30.500 201 12477.67 52.12 55331.80 88888.00 2007-07-20 14:15:30.625 201 12477.73 52.12 55331.82 88888.00 2007-07-20 14:15:30.750 201 12477.75 52.12 55331.85 88888.00 2007-07-20 14:15:30.875 201 12477.80 52.17 55331.85 88888.00 2007-07-20 14:15:31.000 201 12477.83 52.17 55331.85 88888.00 2007-07-20 14:15:31.125 201 12477.80 52.27 55331.88 88888.00 2007-07-20 14:15:31.250 201 12477.80 52.33 55331.88 88888.00 2007-07-20 14:15:31.375 201 12477.80 52.33 55331.88 88888.00 2007-07-20 14:15:31.500 201 12477.77 52.27 55331.88 88888.00 2007-07-20 14:15:31.625 201 12477.70 52.25 55331.88 88888.00 2007-07-20 14:15:31.750 201 12477.73 52.27 55331.85 88888.00 2007-07-20 14:15:31.875 201 12477.80 52.27 55331.82 88888.00 2007-07-20 14:15:32.000 201 12477.77 52.23 55331.82 88888.00 2007-07-20 14:15:32.125 201 12477.75 52.25 55331.82 88888.00 2007-07-20 14:15:32.250 201 12477.67 52.25 55331.88 88888.00 2007-07-20 14:15:32.375 201 12477.77 52.23 55331.90 88888.00 2007-07-20 14:15:32.500 201 12477.90 52.30 55331.90 88888.00 2007-07-20 14:15:32.625 201 12477.98 52.30 55331.90 88888.00 2007-07-20 14:15:32.750 201 12477.98 52.30 55331.90 88888.00 2007-07-20 14:15:32.875 201 12477.92 52.27 55331.90 88888.00 2007-07-20 14:15:33.000 201 12477.90 52.27 55331.88 88888.00 2007-07-20 14:15:33.125 201 12477.95 52.33 55331.93 88888.00 2007-07-20 14:15:33.250 201 12477.98 52.27 55331.93 88888.00 2007-07-20 14:15:33.375 201 12477.98 52.23 55331.90 88888.00 2007-07-20 14:15:33.500 201 12477.95 52.23 55331.88 88888.00 2007-07-20 14:15:33.625 201 12477.95 52.25 55331.93 88888.00 2007-07-20 14:15:33.750 201 12477.92 52.33 55331.93 88888.00 2007-07-20 14:15:33.875 201 12477.90 52.27 55331.90 88888.00 2007-07-20 14:15:34.000 201 12477.90 52.23 55331.90 88888.00 2007-07-20 14:15:34.125 201 12477.98 52.30 55331.95 88888.00 2007-07-20 14:15:34.250 201 12478.05 52.30 55331.95 88888.00 2007-07-20 14:15:34.375 201 12478.08 52.30 55331.93 88888.00 2007-07-20 14:15:34.500 201 12478.05 52.30 55331.95 88888.00 2007-07-20 14:15:34.625 201 12478.02 52.30 55331.97 88888.00 2007-07-20 14:15:34.750 201 12478.05 52.33 55331.97 88888.00 2007-07-20 14:15:34.875 201 12478.10 52.33 55331.95 88888.00 2007-07-20 14:15:35.000 201 12478.15 52.30 55331.95 88888.00 2007-07-20 14:15:35.125 201 12478.10 52.33 55331.95 88888.00 2007-07-20 14:15:35.250 201 12478.12 52.35 55331.95 88888.00 2007-07-20 14:15:35.375 201 12478.12 52.35 55331.97 88888.00 2007-07-20 14:15:35.500 201 12478.05 52.30 55332.00 88888.00 2007-07-20 14:15:35.625 201 12478.02 52.27 55332.03 88888.00 2007-07-20 14:15:35.750 201 12478.12 52.30 55332.05 88888.00 2007-07-20 14:15:35.875 201 12478.05 52.30 55332.00 88888.00 2007-07-20 14:15:36.000 201 12478.02 52.33 55331.97 88888.00 2007-07-20 14:15:36.125 201 12478.08 52.33 55332.00 88888.00 2007-07-20 14:15:36.250 201 12478.08 52.27 55332.00 88888.00 2007-07-20 14:15:36.375 201 12477.98 52.30 55332.00 88888.00 2007-07-20 14:15:36.500 201 12478.02 52.38 55332.05 88888.00 2007-07-20 14:15:36.625 201 12478.10 52.38 55332.05 88888.00 2007-07-20 14:15:36.750 201 12478.12 52.38 55332.05 88888.00 2007-07-20 14:15:36.875 201 12478.12 52.38 55332.03 88888.00 2007-07-20 14:15:37.000 201 12478.15 52.40 55332.05 88888.00 2007-07-20 14:15:37.125 201 12478.15 52.42 55332.07 88888.00 2007-07-20 14:15:37.250 201 12478.15 52.45 55332.07 88888.00 2007-07-20 14:15:37.375 201 12478.15 52.45 55332.07 88888.00 2007-07-20 14:15:37.500 201 12478.12 52.45 55332.05 88888.00 2007-07-20 14:15:37.625 201 12478.15 52.48 55332.05 88888.00 2007-07-20 14:15:37.750 201 12478.15 52.50 55332.10 88888.00 2007-07-20 14:15:37.875 201 12478.12 52.45 55332.07 88888.00 2007-07-20 14:15:38.000 201 12478.15 52.45 55332.10 88888.00 2007-07-20 14:15:38.125 201 12478.12 52.45 55332.07 88888.00 2007-07-20 14:15:38.250 201 12478.10 52.52 55332.07 88888.00 2007-07-20 14:15:38.375 201 12478.10 52.50 55332.05 88888.00 2007-07-20 14:15:38.500 201 12478.17 52.48 55332.07 88888.00 2007-07-20 14:15:38.625 201 12478.20 52.50 55332.10 88888.00 2007-07-20 14:15:38.750 201 12478.20 52.52 55332.12 88888.00 2007-07-20 14:15:38.875 201 12478.15 52.52 55332.15 88888.00 2007-07-20 14:15:39.000 201 12478.10 52.52 55332.12 88888.00 2007-07-20 14:15:39.125 201 12478.23 52.62 55332.15 88888.00 2007-07-20 14:15:39.250 201 12478.27 52.62 55332.18 88888.00 2007-07-20 14:15:39.375 201 12478.23 52.60 55332.15 88888.00 2007-07-20 14:15:39.500 201 12478.20 52.60 55332.15 88888.00 2007-07-20 14:15:39.625 201 12478.20 52.60 55332.15 88888.00 2007-07-20 14:15:39.750 201 12478.25 52.62 55332.15 88888.00 2007-07-20 14:15:39.875 201 12478.25 52.65 55332.12 88888.00 2007-07-20 14:15:40.000 201 12478.35 52.73 55332.12 88888.00 2007-07-20 14:15:40.125 201 12478.33 52.70 55332.10 88888.00 2007-07-20 14:15:40.250 201 12478.23 52.65 55332.10 88888.00 2007-07-20 14:15:40.375 201 12478.30 52.67 55332.15 88888.00 2007-07-20 14:15:40.500 201 12478.33 52.75 55332.18 88888.00 2007-07-20 14:15:40.625 201 12478.30 52.77 55332.20 88888.00 2007-07-20 14:15:40.750 201 12478.25 52.80 55332.18 88888.00 2007-07-20 14:15:40.875 201 12478.25 52.83 55332.22 88888.00 2007-07-20 14:15:41.000 201 12478.33 52.85 55332.25 88888.00 2007-07-20 14:15:41.125 201 12478.40 52.85 55332.28 88888.00 2007-07-20 14:15:41.250 201 12478.38 52.80 55332.25 88888.00 2007-07-20 14:15:41.375 201 12478.33 52.80 55332.22 88888.00 2007-07-20 14:15:41.500 201 12478.30 52.83 55332.20 88888.00 2007-07-20 14:15:41.625 201 12478.30 52.83 55332.20 88888.00 2007-07-20 14:15:41.750 201 12478.38 52.85 55332.20 88888.00 2007-07-20 14:15:41.875 201 12478.42 52.83 55332.18 88888.00 2007-07-20 14:15:42.000 201 12478.40 52.85 55332.15 88888.00 2007-07-20 14:15:42.125 201 12478.42 52.88 55332.20 88888.00 2007-07-20 14:15:42.250 201 12478.42 52.85 55332.20 88888.00 2007-07-20 14:15:42.375 201 12478.45 52.90 55332.18 88888.00 2007-07-20 14:15:42.500 201 12478.42 52.90 55332.20 88888.00 2007-07-20 14:15:42.625 201 12478.42 52.90 55332.20 88888.00 2007-07-20 14:15:42.750 201 12478.45 52.88 55332.18 88888.00 2007-07-20 14:15:42.875 201 12478.50 52.92 55332.20 88888.00 2007-07-20 14:15:43.000 201 12478.50 52.90 55332.20 88888.00 2007-07-20 14:15:43.125 201 12478.45 52.92 55332.22 88888.00 2007-07-20 14:15:43.250 201 12478.42 52.92 55332.22 88888.00 2007-07-20 14:15:43.375 201 12478.38 52.95 55332.25 88888.00 2007-07-20 14:15:43.500 201 12478.38 52.95 55332.25 88888.00 2007-07-20 14:15:43.625 201 12478.42 52.92 55332.25 88888.00 2007-07-20 14:15:43.750 201 12478.45 52.95 55332.25 88888.00 2007-07-20 14:15:43.875 201 12478.42 53.00 55332.28 88888.00 2007-07-20 14:15:44.000 201 12478.38 52.95 55332.25 88888.00 2007-07-20 14:15:44.125 201 12478.45 52.95 55332.28 88888.00 2007-07-20 14:15:44.250 201 12478.50 53.02 55332.32 88888.00 2007-07-20 14:15:44.375 201 12478.55 53.02 55332.30 88888.00 2007-07-20 14:15:44.500 201 12478.48 52.98 55332.28 88888.00 2007-07-20 14:15:44.625 201 12478.52 53.00 55332.35 88888.00 2007-07-20 14:15:44.750 201 12478.50 53.10 55332.32 88888.00 2007-07-20 14:15:44.875 201 12478.42 53.10 55332.28 88888.00 2007-07-20 14:15:45.000 201 12478.42 53.08 55332.30 88888.00 2007-07-20 14:15:45.125 201 12478.48 53.08 55332.32 88888.00 2007-07-20 14:15:45.250 201 12478.45 53.02 55332.35 88888.00 2007-07-20 14:15:45.375 201 12478.52 53.08 55332.38 88888.00 2007-07-20 14:15:45.500 201 12478.50 53.08 55332.35 88888.00 2007-07-20 14:15:45.625 201 12478.50 53.10 55332.35 88888.00 2007-07-20 14:15:45.750 201 12478.52 53.02 55332.38 88888.00 2007-07-20 14:15:45.875 201 12478.42 53.05 55332.38 88888.00 2007-07-20 14:15:46.000 201 12478.42 53.08 55332.32 88888.00 2007-07-20 14:15:46.125 201 12478.48 53.10 55332.35 88888.00 2007-07-20 14:15:46.250 201 12478.48 53.12 55332.40 88888.00 2007-07-20 14:15:46.375 201 12478.45 53.12 55332.40 88888.00 2007-07-20 14:15:46.500 201 12478.40 53.08 55332.40 88888.00 2007-07-20 14:15:46.625 201 12478.45 53.05 55332.38 88888.00 2007-07-20 14:15:46.750 201 12478.48 53.08 55332.35 88888.00 2007-07-20 14:15:46.875 201 12478.48 53.10 55332.38 88888.00 2007-07-20 14:15:47.000 201 12478.48 53.10 55332.43 88888.00 2007-07-20 14:15:47.125 201 12478.45 53.10 55332.45 88888.00 2007-07-20 14:15:47.250 201 12478.42 53.05 55332.47 88888.00 2007-07-20 14:15:47.375 201 12478.50 53.08 55332.45 88888.00 2007-07-20 14:15:47.500 201 12478.55 53.08 55332.43 88888.00 2007-07-20 14:15:47.625 201 12478.48 53.08 55332.40 88888.00 2007-07-20 14:15:47.750 201 12478.42 53.10 55332.47 88888.00 2007-07-20 14:15:47.875 201 12478.42 53.15 55332.47 88888.00 2007-07-20 14:15:48.000 201 12478.38 53.15 55332.50 88888.00 2007-07-20 14:15:48.125 201 12478.35 53.12 55332.50 88888.00 2007-07-20 14:15:48.250 201 12478.38 53.12 55332.53 88888.00 2007-07-20 14:15:48.375 201 12478.40 53.20 55332.50 88888.00 2007-07-20 14:15:48.500 201 12478.42 53.17 55332.53 88888.00 2007-07-20 14:15:48.625 201 12478.38 53.10 55332.50 88888.00 2007-07-20 14:15:48.750 201 12478.35 53.12 55332.53 88888.00 2007-07-20 14:15:48.875 201 12478.40 53.17 55332.53 88888.00 2007-07-20 14:15:49.000 201 12478.45 53.23 55332.53 88888.00 2007-07-20 14:15:49.125 201 12478.42 53.17 55332.55 88888.00 2007-07-20 14:15:49.250 201 12478.40 53.12 55332.53 88888.00 2007-07-20 14:15:49.375 201 12478.50 53.12 55332.50 88888.00 2007-07-20 14:15:49.500 201 12478.48 53.12 55332.53 88888.00 2007-07-20 14:15:49.625 201 12478.45 53.20 55332.55 88888.00 2007-07-20 14:15:49.750 201 12478.40 53.20 55332.53 88888.00 2007-07-20 14:15:49.875 201 12478.42 53.20 55332.50 88888.00 2007-07-20 14:15:50.000 201 12478.48 53.15 55332.53 88888.00 2007-07-20 14:15:50.125 201 12478.55 53.20 55332.57 88888.00 2007-07-20 14:15:50.250 201 12478.55 53.23 55332.57 88888.00 2007-07-20 14:15:50.375 201 12478.50 53.20 55332.57 88888.00 2007-07-20 14:15:50.500 201 12478.50 53.25 55332.57 88888.00 2007-07-20 14:15:50.625 201 12478.60 53.33 55332.60 88888.00 2007-07-20 14:15:50.750 201 12478.62 53.30 55332.57 88888.00 2007-07-20 14:15:50.875 201 12478.65 53.27 55332.57 88888.00 2007-07-20 14:15:51.000 201 12478.65 53.30 55332.62 88888.00 2007-07-20 14:15:51.125 201 12478.67 53.30 55332.62 88888.00 2007-07-20 14:15:51.250 201 12478.62 53.35 55332.60 88888.00 2007-07-20 14:15:51.375 201 12478.65 53.33 55332.60 88888.00 2007-07-20 14:15:51.500 201 12478.67 53.35 55332.62 88888.00 2007-07-20 14:15:51.625 201 12478.67 53.40 55332.60 88888.00 2007-07-20 14:15:51.750 201 12478.73 53.45 55332.60 88888.00 2007-07-20 14:15:51.875 201 12478.75 53.48 55332.60 88888.00 2007-07-20 14:15:52.000 201 12478.77 53.45 55332.60 88888.00 2007-07-20 14:15:52.125 201 12478.77 53.40 55332.62 88888.00 2007-07-20 14:15:52.250 201 12478.77 53.45 55332.62 88888.00 2007-07-20 14:15:52.375 201 12478.83 53.45 55332.65 88888.00 2007-07-20 14:15:52.500 201 12478.80 53.48 55332.65 88888.00 2007-07-20 14:15:52.625 201 12478.85 53.48 55332.65 88888.00 2007-07-20 14:15:52.750 201 12478.88 53.45 55332.60 88888.00 2007-07-20 14:15:52.875 201 12478.80 53.45 55332.60 88888.00 2007-07-20 14:15:53.000 201 12478.80 53.50 55332.62 88888.00 2007-07-20 14:15:53.125 201 12478.83 53.52 55332.65 88888.00 2007-07-20 14:15:53.250 201 12478.80 53.48 55332.65 88888.00 2007-07-20 14:15:53.375 201 12478.85 53.50 55332.62 88888.00 2007-07-20 14:15:53.500 201 12478.92 53.58 55332.68 88888.00 2007-07-20 14:15:53.625 201 12478.92 53.60 55332.70 88888.00 2007-07-20 14:15:53.750 201 12478.80 53.52 55332.68 88888.00 2007-07-20 14:15:53.875 201 12478.80 53.55 55332.68 88888.00 2007-07-20 14:15:54.000 201 12478.85 53.58 55332.70 88888.00 2007-07-20 14:15:54.125 201 12478.92 53.62 55332.68 88888.00 2007-07-20 14:15:54.250 201 12478.98 53.58 55332.68 88888.00 2007-07-20 14:15:54.375 201 12479.00 53.58 55332.68 88888.00 2007-07-20 14:15:54.500 201 12478.98 53.60 55332.68 88888.00 2007-07-20 14:15:54.625 201 12479.05 53.58 55332.68 88888.00 2007-07-20 14:15:54.750 201 12479.08 53.55 55332.65 88888.00 2007-07-20 14:15:54.875 201 12479.05 53.58 55332.68 88888.00 2007-07-20 14:15:55.000 201 12479.02 53.58 55332.70 88888.00 2007-07-20 14:15:55.125 201 12479.05 53.58 55332.70 88888.00 2007-07-20 14:15:55.250 201 12479.08 53.62 55332.68 88888.00 2007-07-20 14:15:55.375 201 12479.08 53.65 55332.72 88888.00 2007-07-20 14:15:55.500 201 12479.05 53.65 55332.72 88888.00 2007-07-20 14:15:55.625 201 12479.05 53.62 55332.68 88888.00 2007-07-20 14:15:55.750 201 12479.00 53.60 55332.68 88888.00 2007-07-20 14:15:55.875 201 12479.05 53.62 55332.70 88888.00 2007-07-20 14:15:56.000 201 12479.12 53.67 55332.72 88888.00 2007-07-20 14:15:56.125 201 12479.15 53.73 55332.72 88888.00 2007-07-20 14:15:56.250 201 12479.12 53.65 55332.72 88888.00 2007-07-20 14:15:56.375 201 12479.12 53.62 55332.75 88888.00 2007-07-20 14:15:56.500 201 12479.10 53.60 55332.75 88888.00 2007-07-20 14:15:56.625 201 12479.12 53.65 55332.75 88888.00 2007-07-20 14:15:56.750 201 12479.17 53.70 55332.78 88888.00 2007-07-20 14:15:56.875 201 12479.17 53.70 55332.80 88888.00 2007-07-20 14:15:57.000 201 12479.17 53.67 55332.80 88888.00 2007-07-20 14:15:57.125 201 12479.17 53.62 55332.80 88888.00 2007-07-20 14:15:57.250 201 12479.20 53.67 55332.78 88888.00 2007-07-20 14:15:57.375 201 12479.27 53.67 55332.80 88888.00 2007-07-20 14:15:57.500 201 12479.33 53.70 55332.80 88888.00 2007-07-20 14:15:57.625 201 12479.35 53.73 55332.82 88888.00 2007-07-20 14:15:57.750 201 12479.35 53.67 55332.80 88888.00 2007-07-20 14:15:57.875 201 12479.27 53.67 55332.80 88888.00 2007-07-20 14:15:58.000 201 12479.33 53.67 55332.80 88888.00 2007-07-20 14:15:58.125 201 12479.45 53.65 55332.80 88888.00 2007-07-20 14:15:58.250 201 12479.42 53.65 55332.80 88888.00 2007-07-20 14:15:58.375 201 12479.40 53.65 55332.82 88888.00 2007-07-20 14:15:58.500 201 12479.40 53.67 55332.82 88888.00 2007-07-20 14:15:58.625 201 12479.42 53.70 55332.85 88888.00 2007-07-20 14:15:58.750 201 12479.35 53.67 55332.85 88888.00 2007-07-20 14:15:58.875 201 12479.38 53.65 55332.85 88888.00 2007-07-20 14:15:59.000 201 12479.38 53.67 55332.88 88888.00 2007-07-20 14:15:59.125 201 12479.40 53.70 55332.85 88888.00 2007-07-20 14:15:59.250 201 12479.42 53.70 55332.85 88888.00 2007-07-20 14:15:59.375 201 12479.42 53.73 55332.85 88888.00 2007-07-20 14:15:59.500 201 12479.38 53.73 55332.85 88888.00 2007-07-20 14:15:59.625 201 12479.38 53.70 55332.85 88888.00 2007-07-20 14:15:59.750 201 12479.35 53.67 55332.85 88888.00 2007-07-20 14:15:59.875 201 12479.40 53.73 55332.85 88888.00 2007-07-20 14:16:00.000 201 12479.48 53.75 55332.88 88888.00 2007-07-20 14:16:00.125 201 12479.48 53.70 55332.88 88888.00 2007-07-20 14:16:00.250 201 12479.50 53.70 55332.90 88888.00 2007-07-20 14:16:00.375 201 12479.58 53.75 55332.90 88888.00 2007-07-20 14:16:00.500 201 12479.55 53.77 55332.88 88888.00 2007-07-20 14:16:00.625 201 12479.48 53.73 55332.90 88888.00 2007-07-20 14:16:00.750 201 12479.45 53.70 55332.93 88888.00 2007-07-20 14:16:00.875 201 12479.50 53.67 55332.93 88888.00 2007-07-20 14:16:01.000 201 12479.45 53.62 55332.93 88888.00 2007-07-20 14:16:01.125 201 12479.50 53.65 55332.97 88888.00 2007-07-20 14:16:01.250 201 12479.50 53.70 55332.97 88888.00 2007-07-20 14:16:01.375 201 12479.50 53.70 55332.97 88888.00 2007-07-20 14:16:01.500 201 12479.48 53.65 55332.97 88888.00 2007-07-20 14:16:01.625 201 12479.55 53.67 55332.97 88888.00 2007-07-20 14:16:01.750 201 12479.62 53.73 55333.00 88888.00 2007-07-20 14:16:01.875 201 12479.58 53.73 55333.00 88888.00 2007-07-20 14:16:02.000 201 12479.60 53.73 55333.03 88888.00 2007-07-20 14:16:02.125 201 12479.58 53.75 55333.05 88888.00 2007-07-20 14:16:02.250 201 12479.52 53.70 55333.03 88888.00 2007-07-20 14:16:02.375 201 12479.60 53.67 55333.00 88888.00 2007-07-20 14:16:02.500 201 12479.65 53.75 55333.00 88888.00 2007-07-20 14:16:02.625 201 12479.62 53.73 55332.97 88888.00 2007-07-20 14:16:02.750 201 12479.62 53.70 55333.03 88888.00 2007-07-20 14:16:02.875 201 12479.62 53.73 55333.03 88888.00 2007-07-20 14:16:03.000 201 12479.58 53.73 55333.03 88888.00 2007-07-20 14:16:03.125 201 12479.55 53.75 55333.05 88888.00 2007-07-20 14:16:03.250 201 12479.58 53.73 55333.07 88888.00 2007-07-20 14:16:03.375 201 12479.65 53.77 55333.10 88888.00 2007-07-20 14:16:03.500 201 12479.65 53.77 55333.07 88888.00 2007-07-20 14:16:03.625 201 12479.58 53.77 55333.07 88888.00 2007-07-20 14:16:03.750 201 12479.52 53.75 55333.07 88888.00 2007-07-20 14:16:03.875 201 12479.62 53.73 55333.10 88888.00 2007-07-20 14:16:04.000 201 12479.67 53.73 55333.10 88888.00 2007-07-20 14:16:04.125 201 12479.67 53.73 55333.10 88888.00 2007-07-20 14:16:04.250 201 12479.70 53.70 55333.15 88888.00 2007-07-20 14:16:04.375 201 12479.73 53.75 55333.18 88888.00 2007-07-20 14:16:04.500 201 12479.70 53.75 55333.18 88888.00 2007-07-20 14:16:04.625 201 12479.65 53.75 55333.18 88888.00 2007-07-20 14:16:04.750 201 12479.67 53.73 55333.15 88888.00 2007-07-20 14:16:04.875 201 12479.65 53.73 55333.18 88888.00 2007-07-20 14:16:05.000 201 12479.65 53.73 55333.20 88888.00 2007-07-20 14:16:05.125 201 12479.58 53.75 55333.20 88888.00 2007-07-20 14:16:05.250 201 12479.55 53.73 55333.18 88888.00 2007-07-20 14:16:05.375 201 12479.60 53.75 55333.20 88888.00 2007-07-20 14:16:05.500 201 12479.65 53.75 55333.20 88888.00 2007-07-20 14:16:05.625 201 12479.65 53.73 55333.20 88888.00 2007-07-20 14:16:05.750 201 12479.62 53.73 55333.20 88888.00 2007-07-20 14:16:05.875 201 12479.62 53.75 55333.22 88888.00 2007-07-20 14:16:06.000 201 12479.65 53.75 55333.20 88888.00 2007-07-20 14:16:06.125 201 12479.60 53.73 55333.25 88888.00 2007-07-20 14:16:06.250 201 12479.58 53.73 55333.28 88888.00 2007-07-20 14:16:06.375 201 12479.60 53.73 55333.28 88888.00 2007-07-20 14:16:06.500 201 12479.58 53.70 55333.28 88888.00 2007-07-20 14:16:06.625 201 12479.62 53.75 55333.28 88888.00 2007-07-20 14:16:06.750 201 12479.65 53.77 55333.25 88888.00 2007-07-20 14:16:06.875 201 12479.58 53.75 55333.25 88888.00 2007-07-20 14:16:07.000 201 12479.60 53.77 55333.28 88888.00 2007-07-20 14:16:07.125 201 12479.70 53.83 55333.32 88888.00 2007-07-20 14:16:07.250 201 12479.60 53.77 55333.32 88888.00 2007-07-20 14:16:07.375 201 12479.65 53.83 55333.30 88888.00 2007-07-20 14:16:07.500 201 12479.65 53.80 55333.28 88888.00 2007-07-20 14:16:07.625 201 12479.55 53.75 55333.28 88888.00 2007-07-20 14:16:07.750 201 12479.52 53.80 55333.30 88888.00 2007-07-20 14:16:07.875 201 12479.52 53.77 55333.32 88888.00 2007-07-20 14:16:08.000 201 12479.50 53.75 55333.32 88888.00 2007-07-20 14:16:08.125 201 12479.48 53.80 55333.35 88888.00 2007-07-20 14:16:08.250 201 12479.50 53.75 55333.40 88888.00 2007-07-20 14:16:08.375 201 12479.58 53.73 55333.38 88888.00 2007-07-20 14:16:08.500 201 12479.55 53.75 55333.40 88888.00 2007-07-20 14:16:08.625 201 12479.50 53.83 55333.38 88888.00 2007-07-20 14:16:08.750 201 12479.45 53.85 55333.40 88888.00 2007-07-20 14:16:08.875 201 12479.48 53.85 55333.43 88888.00 2007-07-20 14:16:09.000 201 12479.48 53.80 55333.40 88888.00 2007-07-20 14:16:09.125 201 12479.45 53.80 55333.40 88888.00 2007-07-20 14:16:09.250 201 12479.55 53.90 55333.43 88888.00 2007-07-20 14:16:09.375 201 12479.65 53.90 55333.45 88888.00 2007-07-20 14:16:09.500 201 12479.62 53.83 55333.45 88888.00 2007-07-20 14:16:09.625 201 12479.60 53.85 55333.47 88888.00 2007-07-20 14:16:09.750 201 12479.58 53.88 55333.47 88888.00 2007-07-20 14:16:09.875 201 12479.52 53.83 55333.47 88888.00 2007-07-20 14:16:10.000 201 12479.48 53.75 55333.43 88888.00 2007-07-20 14:16:10.125 201 12479.52 53.73 55333.47 88888.00 2007-07-20 14:16:10.250 201 12479.58 53.75 55333.50 88888.00 2007-07-20 14:16:10.375 201 12479.48 53.75 55333.47 88888.00 2007-07-20 14:16:10.500 201 12479.40 53.75 55333.45 88888.00 2007-07-20 14:16:10.625 201 12479.50 53.83 55333.53 88888.00 2007-07-20 14:16:10.750 201 12479.55 53.85 55333.55 88888.00 2007-07-20 14:16:10.875 201 12479.52 53.77 55333.53 88888.00 2007-07-20 14:16:11.000 201 12479.48 53.67 55333.50 88888.00 2007-07-20 14:16:11.125 201 12479.55 53.70 55333.50 88888.00 2007-07-20 14:16:11.250 201 12479.60 53.73 55333.53 88888.00 2007-07-20 14:16:11.375 201 12479.60 53.73 55333.55 88888.00 2007-07-20 14:16:11.500 201 12479.55 53.75 55333.55 88888.00 2007-07-20 14:16:11.625 201 12479.48 53.75 55333.57 88888.00 2007-07-20 14:16:11.750 201 12479.48 53.73 55333.57 88888.00 2007-07-20 14:16:11.875 201 12479.50 53.73 55333.57 88888.00 2007-07-20 14:16:12.000 201 12479.48 53.75 55333.55 88888.00 2007-07-20 14:16:12.125 201 12479.52 53.73 55333.55 88888.00 2007-07-20 14:16:12.250 201 12479.50 53.70 55333.60 88888.00 2007-07-20 14:16:12.375 201 12479.52 53.70 55333.60 88888.00 2007-07-20 14:16:12.500 201 12479.55 53.75 55333.60 88888.00 2007-07-20 14:16:12.625 201 12479.52 53.77 55333.60 88888.00 2007-07-20 14:16:12.750 201 12479.50 53.70 55333.60 88888.00 2007-07-20 14:16:12.875 201 12479.42 53.65 55333.60 88888.00 2007-07-20 14:16:13.000 201 12479.48 53.70 55333.62 88888.00 2007-07-20 14:16:13.125 201 12479.48 53.70 55333.62 88888.00 2007-07-20 14:16:13.250 201 12479.40 53.62 55333.57 88888.00 2007-07-20 14:16:13.375 201 12479.40 53.65 55333.60 88888.00 2007-07-20 14:16:13.500 201 12479.42 53.67 55333.62 88888.00 2007-07-20 14:16:13.625 201 12479.55 53.65 55333.65 88888.00 2007-07-20 14:16:13.750 201 12479.58 53.70 55333.62 88888.00 2007-07-20 14:16:13.875 201 12479.55 53.73 55333.60 88888.00 2007-07-20 14:16:14.000 201 12479.48 53.65 55333.60 88888.00 2007-07-20 14:16:14.125 201 12479.38 53.62 55333.60 88888.00 2007-07-20 14:16:14.250 201 12479.45 53.67 55333.65 88888.00 2007-07-20 14:16:14.375 201 12479.60 53.73 55333.68 88888.00 2007-07-20 14:16:14.500 201 12479.50 53.70 55333.65 88888.00 2007-07-20 14:16:14.625 201 12479.40 53.73 55333.70 88888.00 2007-07-20 14:16:14.750 201 12479.45 53.75 55333.68 88888.00 2007-07-20 14:16:14.875 201 12479.52 53.73 55333.65 88888.00 2007-07-20 14:16:15.000 201 12479.55 53.70 55333.68 88888.00 2007-07-20 14:16:15.125 201 12479.52 53.73 55333.68 88888.00 2007-07-20 14:16:15.250 201 12479.45 53.73 55333.68 88888.00 2007-07-20 14:16:15.375 201 12479.45 53.73 55333.68 88888.00 2007-07-20 14:16:15.500 201 12479.50 53.70 55333.70 88888.00 2007-07-20 14:16:15.625 201 12479.55 53.73 55333.68 88888.00 2007-07-20 14:16:15.750 201 12479.52 53.75 55333.72 88888.00 2007-07-20 14:16:15.875 201 12479.52 53.75 55333.70 88888.00 2007-07-20 14:16:16.000 201 12479.55 53.73 55333.68 88888.00 2007-07-20 14:16:16.125 201 12479.55 53.70 55333.70 88888.00 2007-07-20 14:16:16.250 201 12479.58 53.70 55333.72 88888.00 2007-07-20 14:16:16.375 201 12479.67 53.70 55333.72 88888.00 2007-07-20 14:16:16.500 201 12479.73 53.80 55333.72 88888.00 2007-07-20 14:16:16.625 201 12479.67 53.80 55333.72 88888.00 2007-07-20 14:16:16.750 201 12479.65 53.85 55333.75 88888.00 2007-07-20 14:16:16.875 201 12479.65 53.85 55333.75 88888.00 2007-07-20 14:16:17.000 201 12479.65 53.80 55333.70 88888.00 2007-07-20 14:16:17.125 201 12479.62 53.77 55333.75 88888.00 2007-07-20 14:16:17.250 201 12479.52 53.83 55333.75 88888.00 2007-07-20 14:16:17.375 201 12479.48 53.85 55333.70 88888.00 2007-07-20 14:16:17.500 201 12479.55 53.83 55333.70 88888.00 2007-07-20 14:16:17.625 201 12479.65 53.85 55333.70 88888.00 2007-07-20 14:16:17.750 201 12479.77 53.90 55333.75 88888.00 2007-07-20 14:16:17.875 201 12479.75 53.95 55333.75 88888.00 2007-07-20 14:16:18.000 201 12479.75 53.92 55333.78 88888.00 2007-07-20 14:16:18.125 201 12479.77 53.88 55333.72 88888.00 2007-07-20 14:16:18.250 201 12479.83 53.90 55333.80 88888.00 2007-07-20 14:16:18.375 201 12479.83 53.92 55333.82 88888.00 2007-07-20 14:16:18.500 201 12479.75 53.92 55333.82 88888.00 2007-07-20 14:16:18.625 201 12479.85 53.95 55333.80 88888.00 2007-07-20 14:16:18.750 201 12479.88 53.92 55333.80 88888.00 2007-07-20 14:16:18.875 201 12479.90 53.98 55333.78 88888.00 2007-07-20 14:16:19.000 201 12479.92 54.00 55333.82 88888.00 2007-07-20 14:16:19.125 201 12480.00 54.02 55333.85 88888.00 2007-07-20 14:16:19.250 201 12479.98 53.95 55333.80 88888.00 2007-07-20 14:16:19.375 201 12479.98 53.98 55333.78 88888.00 2007-07-20 14:16:19.500 201 12479.95 54.02 55333.78 88888.00 2007-07-20 14:16:19.625 201 12479.98 54.02 55333.80 88888.00 2007-07-20 14:16:19.750 201 12479.95 54.02 55333.80 88888.00 2007-07-20 14:16:19.875 201 12479.98 54.05 55333.80 88888.00 2007-07-20 14:16:20.000 201 12480.00 54.05 55333.78 88888.00 2007-07-20 14:16:20.125 201 12480.02 54.05 55333.80 88888.00 2007-07-20 14:16:20.250 201 12480.02 54.08 55333.85 88888.00 2007-07-20 14:16:20.375 201 12480.00 54.10 55333.85 88888.00 2007-07-20 14:16:20.500 201 12479.92 54.12 55333.88 88888.00 2007-07-20 14:16:20.625 201 12479.98 54.15 55333.88 88888.00 2007-07-20 14:16:20.750 201 12479.95 54.15 55333.85 88888.00 2007-07-20 14:16:20.875 201 12479.98 54.20 55333.85 88888.00 2007-07-20 14:16:21.000 201 12480.02 54.23 55333.80 88888.00 2007-07-20 14:16:21.125 201 12480.00 54.20 55333.80 88888.00 2007-07-20 14:16:21.250 201 12479.95 54.17 55333.80 88888.00 2007-07-20 14:16:21.375 201 12479.98 54.17 55333.78 88888.00 2007-07-20 14:16:21.500 201 12479.98 54.17 55333.80 88888.00 2007-07-20 14:16:21.625 201 12480.02 54.25 55333.85 88888.00 2007-07-20 14:16:21.750 201 12480.02 54.27 55333.82 88888.00 2007-07-20 14:16:21.875 201 12480.02 54.25 55333.85 88888.00 2007-07-20 14:16:22.000 201 12480.02 54.30 55333.85 88888.00 2007-07-20 14:16:22.125 201 12480.02 54.30 55333.85 88888.00 2007-07-20 14:16:22.250 201 12480.08 54.30 55333.88 88888.00 2007-07-20 14:16:22.375 201 12480.02 54.27 55333.88 88888.00 2007-07-20 14:16:22.500 201 12480.02 54.27 55333.85 88888.00 2007-07-20 14:16:22.625 201 12480.05 54.25 55333.88 88888.00 2007-07-20 14:16:22.750 201 12480.12 54.30 55333.88 88888.00 2007-07-20 14:16:22.875 201 12480.08 54.30 55333.88 88888.00 2007-07-20 14:16:23.000 201 12480.05 54.27 55333.88 88888.00 2007-07-20 14:16:23.125 201 12480.10 54.33 55333.93 88888.00 2007-07-20 14:16:23.250 201 12480.15 54.35 55333.90 88888.00 2007-07-20 14:16:23.375 201 12480.17 54.38 55333.90 88888.00 2007-07-20 14:16:23.500 201 12480.12 54.38 55333.93 88888.00 2007-07-20 14:16:23.625 201 12480.12 54.40 55333.95 88888.00 2007-07-20 14:16:23.750 201 12480.08 54.38 55333.93 88888.00 2007-07-20 14:16:23.875 201 12480.02 54.38 55333.90 88888.00 2007-07-20 14:16:24.000 201 12480.05 54.40 55333.90 88888.00 2007-07-20 14:16:24.125 201 12480.10 54.40 55333.95 88888.00 2007-07-20 14:16:24.250 201 12480.08 54.33 55333.97 88888.00 2007-07-20 14:16:24.375 201 12480.08 54.38 55333.95 88888.00 2007-07-20 14:16:24.500 201 12480.05 54.40 55334.00 88888.00 2007-07-20 14:16:24.625 201 12480.08 54.42 55334.03 88888.00 2007-07-20 14:16:24.750 201 12480.15 54.48 55334.00 88888.00 2007-07-20 14:16:24.875 201 12480.12 54.50 55334.00 88888.00 2007-07-20 14:16:25.000 201 12480.08 54.42 55333.97 88888.00 2007-07-20 14:16:25.125 201 12480.00 54.42 55333.97 88888.00 2007-07-20 14:16:25.250 201 12479.98 54.42 55334.00 88888.00 2007-07-20 14:16:25.375 201 12480.00 54.42 55334.00 88888.00 2007-07-20 14:16:25.500 201 12480.05 54.45 55334.03 88888.00 2007-07-20 14:16:25.625 201 12480.00 54.42 55334.05 88888.00 2007-07-20 14:16:25.750 201 12479.95 54.40 55334.05 88888.00 2007-07-20 14:16:25.875 201 12479.88 54.38 55334.03 88888.00 2007-07-20 14:16:26.000 201 12479.88 54.40 55334.03 88888.00 2007-07-20 14:16:26.125 201 12480.05 54.42 55334.07 88888.00 2007-07-20 14:16:26.250 201 12480.10 54.38 55334.05 88888.00 2007-07-20 14:16:26.375 201 12480.10 54.38 55334.05 88888.00 2007-07-20 14:16:26.500 201 12480.12 54.42 55334.07 88888.00 2007-07-20 14:16:26.625 201 12480.12 54.45 55334.07 88888.00 2007-07-20 14:16:26.750 201 12480.05 54.48 55334.07 88888.00 2007-07-20 14:16:26.875 201 12480.05 54.48 55334.15 88888.00 2007-07-20 14:16:27.000 201 12480.05 54.45 55334.12 88888.00 2007-07-20 14:16:27.125 201 12480.00 54.40 55334.12 88888.00 2007-07-20 14:16:27.250 201 12479.95 54.40 55334.15 88888.00 2007-07-20 14:16:27.375 201 12480.05 54.42 55334.15 88888.00 2007-07-20 14:16:27.500 201 12480.05 54.40 55334.12 88888.00 2007-07-20 14:16:27.625 201 12480.10 54.42 55334.12 88888.00 2007-07-20 14:16:27.750 201 12480.20 54.45 55334.18 88888.00 2007-07-20 14:16:27.875 201 12480.25 54.45 55334.18 88888.00 2007-07-20 14:16:28.000 201 12480.23 54.40 55334.15 88888.00 2007-07-20 14:16:28.125 201 12480.25 54.42 55334.18 88888.00 2007-07-20 14:16:28.250 201 12480.17 54.38 55334.15 88888.00 2007-07-20 14:16:28.375 201 12480.17 54.40 55334.15 88888.00 2007-07-20 14:16:28.500 201 12480.17 54.40 55334.18 88888.00 2007-07-20 14:16:28.625 201 12480.15 54.45 55334.20 88888.00 2007-07-20 14:16:28.750 201 12480.17 54.45 55334.20 88888.00 2007-07-20 14:16:28.875 201 12480.17 54.45 55334.20 88888.00 2007-07-20 14:16:29.000 201 12480.17 54.48 55334.20 88888.00 2007-07-20 14:16:29.125 201 12480.12 54.45 55334.22 88888.00 2007-07-20 14:16:29.250 201 12480.10 54.45 55334.25 88888.00 2007-07-20 14:16:29.375 201 12480.10 54.42 55334.28 88888.00 2007-07-20 14:16:29.500 201 12480.12 54.42 55334.25 88888.00 2007-07-20 14:16:29.625 201 12480.10 54.45 55334.28 88888.00 2007-07-20 14:16:29.750 201 12480.08 54.48 55334.30 88888.00 2007-07-20 14:16:29.875 201 12480.05 54.42 55334.30 88888.00 2007-07-20 14:16:30.000 201 12480.10 54.45 55334.28 88888.00 2007-07-20 14:16:30.125 201 12480.10 54.50 55334.32 88888.00 2007-07-20 14:16:30.250 201 12480.08 54.50 55334.32 88888.00 2007-07-20 14:16:30.375 201 12480.10 54.50 55334.35 88888.00 2007-07-20 14:16:30.500 201 12480.10 54.48 55334.35 88888.00 2007-07-20 14:16:30.625 201 12480.08 54.42 55334.32 88888.00 2007-07-20 14:16:30.750 201 12480.10 54.45 55334.32 88888.00 2007-07-20 14:16:30.875 201 12480.15 54.48 55334.32 88888.00 2007-07-20 14:16:31.000 201 12480.10 54.40 55334.32 88888.00 2007-07-20 14:16:31.125 201 12480.12 54.42 55334.32 88888.00 2007-07-20 14:16:31.250 201 12480.17 54.45 55334.35 88888.00 2007-07-20 14:16:31.375 201 12480.15 54.42 55334.32 88888.00 2007-07-20 14:16:31.500 201 12480.15 54.42 55334.32 88888.00 2007-07-20 14:16:31.625 201 12480.10 54.40 55334.38 88888.00 2007-07-20 14:16:31.750 201 12480.10 54.40 55334.40 88888.00 2007-07-20 14:16:31.875 201 12480.15 54.40 55334.43 88888.00 2007-07-20 14:16:32.000 201 12480.20 54.45 55334.40 88888.00 2007-07-20 14:16:32.125 201 12480.10 54.42 55334.38 88888.00 2007-07-20 14:16:32.250 201 12480.05 54.40 55334.38 88888.00 2007-07-20 14:16:32.375 201 12480.05 54.40 55334.40 88888.00 2007-07-20 14:16:32.500 201 12480.08 54.42 55334.43 88888.00 2007-07-20 14:16:32.625 201 12480.12 54.45 55334.45 88888.00 2007-07-20 14:16:32.750 201 12480.10 54.40 55334.43 88888.00 2007-07-20 14:16:32.875 201 12480.10 54.40 55334.43 88888.00 2007-07-20 14:16:33.000 201 12480.08 54.38 55334.43 88888.00 2007-07-20 14:16:33.125 201 12480.08 54.38 55334.45 88888.00 2007-07-20 14:16:33.250 201 12480.02 54.33 55334.43 88888.00 2007-07-20 14:16:33.375 201 12480.05 54.38 55334.45 88888.00 2007-07-20 14:16:33.500 201 12480.08 54.48 55334.47 88888.00 2007-07-20 14:16:33.625 201 12480.08 54.45 55334.47 88888.00 2007-07-20 14:16:33.750 201 12480.05 54.45 55334.53 88888.00 2007-07-20 14:16:33.875 201 12480.08 54.48 55334.55 88888.00 2007-07-20 14:16:34.000 201 12480.12 54.42 55334.50 88888.00 2007-07-20 14:16:34.125 201 12480.08 54.38 55334.50 88888.00 2007-07-20 14:16:34.250 201 12480.10 54.38 55334.55 88888.00 2007-07-20 14:16:34.375 201 12480.08 54.40 55334.53 88888.00 2007-07-20 14:16:34.500 201 12479.98 54.40 55334.57 88888.00 2007-07-20 14:16:34.625 201 12479.95 54.45 55334.57 88888.00 2007-07-20 14:16:34.750 201 12479.95 54.45 55334.60 88888.00 2007-07-20 14:16:34.875 201 12479.92 54.40 55334.60 88888.00 2007-07-20 14:16:35.000 201 12479.92 54.40 55334.60 88888.00 2007-07-20 14:16:35.125 201 12479.98 54.38 55334.60 88888.00 2007-07-20 14:16:35.250 201 12479.98 54.38 55334.57 88888.00 2007-07-20 14:16:35.375 201 12479.88 54.40 55334.57 88888.00 2007-07-20 14:16:35.500 201 12479.90 54.45 55334.62 88888.00 2007-07-20 14:16:35.625 201 12479.98 54.45 55334.62 88888.00 2007-07-20 14:16:35.750 201 12479.95 54.42 55334.62 88888.00 2007-07-20 14:16:35.875 201 12479.92 54.42 55334.62 88888.00 2007-07-20 14:16:36.000 201 12480.05 54.42 55334.62 88888.00 2007-07-20 14:16:36.125 201 12480.10 54.38 55334.65 88888.00 2007-07-20 14:16:36.250 201 12480.08 54.38 55334.65 88888.00 2007-07-20 14:16:36.375 201 12480.05 54.45 55334.65 88888.00 2007-07-20 14:16:36.500 201 12479.98 54.38 55334.65 88888.00 2007-07-20 14:16:36.625 201 12479.92 54.38 55334.65 88888.00 2007-07-20 14:16:36.750 201 12479.95 54.38 55334.65 88888.00 2007-07-20 14:16:36.875 201 12479.95 54.38 55334.68 88888.00 2007-07-20 14:16:37.000 201 12479.92 54.40 55334.68 88888.00 2007-07-20 14:16:37.125 201 12479.95 54.38 55334.70 88888.00 2007-07-20 14:16:37.250 201 12479.98 54.38 55334.72 88888.00 2007-07-20 14:16:37.375 201 12479.90 54.35 55334.70 88888.00 2007-07-20 14:16:37.500 201 12479.77 54.30 55334.70 88888.00 2007-07-20 14:16:37.625 201 12479.83 54.30 55334.70 88888.00 2007-07-20 14:16:37.750 201 12479.90 54.33 55334.70 88888.00 2007-07-20 14:16:37.875 201 12479.98 54.38 55334.70 88888.00 2007-07-20 14:16:38.000 201 12479.95 54.38 55334.70 88888.00 2007-07-20 14:16:38.125 201 12479.92 54.35 55334.72 88888.00 2007-07-20 14:16:38.250 201 12479.85 54.33 55334.72 88888.00 2007-07-20 14:16:38.375 201 12479.90 54.33 55334.72 88888.00 2007-07-20 14:16:38.500 201 12479.85 54.33 55334.72 88888.00 2007-07-20 14:16:38.625 201 12479.85 54.33 55334.75 88888.00 2007-07-20 14:16:38.750 201 12479.88 54.35 55334.75 88888.00 2007-07-20 14:16:38.875 201 12479.90 54.38 55334.78 88888.00 2007-07-20 14:16:39.000 201 12479.90 54.38 55334.72 88888.00 2007-07-20 14:16:39.125 201 12479.85 54.35 55334.72 88888.00 2007-07-20 14:16:39.250 201 12479.85 54.33 55334.78 88888.00 2007-07-20 14:16:39.375 201 12479.85 54.38 55334.80 88888.00 2007-07-20 14:16:39.500 201 12479.85 54.40 55334.82 88888.00 2007-07-20 14:16:39.625 201 12479.85 54.38 55334.78 88888.00 2007-07-20 14:16:39.750 201 12479.83 54.40 55334.78 88888.00 2007-07-20 14:16:39.875 201 12479.80 54.38 55334.80 88888.00 2007-07-20 14:16:40.000 201 12479.77 54.35 55334.80 88888.00 2007-07-20 14:16:40.125 201 12479.73 54.38 55334.82 88888.00 2007-07-20 14:16:40.250 201 12479.70 54.38 55334.80 88888.00 2007-07-20 14:16:40.375 201 12479.75 54.38 55334.85 88888.00 2007-07-20 14:16:40.500 201 12479.83 54.38 55334.85 88888.00 2007-07-20 14:16:40.625 201 12479.83 54.40 55334.88 88888.00 2007-07-20 14:16:40.750 201 12479.83 54.35 55334.85 88888.00 2007-07-20 14:16:40.875 201 12479.85 54.35 55334.80 88888.00 2007-07-20 14:16:41.000 201 12479.83 54.30 55334.80 88888.00 2007-07-20 14:16:41.125 201 12479.73 54.30 55334.82 88888.00 2007-07-20 14:16:41.250 201 12479.77 54.38 55334.82 88888.00 2007-07-20 14:16:41.375 201 12479.88 54.33 55334.85 88888.00 2007-07-20 14:16:41.500 201 12479.83 54.33 55334.88 88888.00 2007-07-20 14:16:41.625 201 12479.75 54.33 55334.88 88888.00 2007-07-20 14:16:41.750 201 12479.73 54.38 55334.88 88888.00 2007-07-20 14:16:41.875 201 12479.73 54.42 55334.88 88888.00 2007-07-20 14:16:42.000 201 12479.77 54.45 55334.88 88888.00 2007-07-20 14:16:42.125 201 12479.75 54.38 55334.90 88888.00 2007-07-20 14:16:42.250 201 12479.70 54.35 55334.90 88888.00 2007-07-20 14:16:42.375 201 12479.70 54.40 55334.90 88888.00 2007-07-20 14:16:42.500 201 12479.73 54.40 55334.93 88888.00 2007-07-20 14:16:42.625 201 12479.67 54.42 55334.90 88888.00 2007-07-20 14:16:42.750 201 12479.65 54.40 55334.90 88888.00 2007-07-20 14:16:42.875 201 12479.70 54.40 55334.90 88888.00 2007-07-20 14:16:43.000 201 12479.70 54.40 55334.90 88888.00 2007-07-20 14:16:43.125 201 12479.70 54.40 55334.93 88888.00 2007-07-20 14:16:43.250 201 12479.70 54.42 55334.95 88888.00 2007-07-20 14:16:43.375 201 12479.77 54.42 55334.93 88888.00 2007-07-20 14:16:43.500 201 12479.75 54.40 55334.93 88888.00 2007-07-20 14:16:43.625 201 12479.75 54.38 55334.95 88888.00 2007-07-20 14:16:43.750 201 12479.70 54.42 55334.95 88888.00 2007-07-20 14:16:43.875 201 12479.73 54.45 55334.97 88888.00 2007-07-20 14:16:44.000 201 12479.73 54.48 55334.95 88888.00 2007-07-20 14:16:44.125 201 12479.62 54.42 55334.95 88888.00 2007-07-20 14:16:44.250 201 12479.58 54.38 55334.93 88888.00 2007-07-20 14:16:44.375 201 12479.67 54.45 55334.93 88888.00 2007-07-20 14:16:44.500 201 12479.77 54.48 55334.97 88888.00 2007-07-20 14:16:44.625 201 12479.75 54.40 55334.95 88888.00 2007-07-20 14:16:44.750 201 12479.67 54.40 55334.95 88888.00 2007-07-20 14:16:44.875 201 12479.73 54.45 55334.93 88888.00 2007-07-20 14:16:45.000 201 12479.80 54.52 55334.95 88888.00 2007-07-20 14:16:45.125 201 12479.85 54.52 55334.95 88888.00 2007-07-20 14:16:45.250 201 12479.85 54.50 55334.95 88888.00 2007-07-20 14:16:45.375 201 12479.85 54.52 55334.95 88888.00 2007-07-20 14:16:45.500 201 12479.75 54.55 55334.97 88888.00 2007-07-20 14:16:45.625 201 12479.67 54.58 55334.95 88888.00 2007-07-20 14:16:45.750 201 12479.65 54.58 55334.97 88888.00 2007-07-20 14:16:45.875 201 12479.67 54.60 55334.97 88888.00 2007-07-20 14:16:46.000 201 12479.75 54.67 55334.95 88888.00 2007-07-20 14:16:46.125 201 12479.80 54.73 55335.03 88888.00 2007-07-20 14:16:46.250 201 12479.77 54.60 55335.00 88888.00 2007-07-20 14:16:46.375 201 12479.80 54.60 55335.00 88888.00 2007-07-20 14:16:46.500 201 12479.73 54.62 55335.03 88888.00 2007-07-20 14:16:46.625 201 12479.73 54.65 55335.03 88888.00 2007-07-20 14:16:46.750 201 12479.70 54.62 55335.03 88888.00 2007-07-20 14:16:46.875 201 12479.77 54.67 55335.00 88888.00 2007-07-20 14:16:47.000 201 12479.83 54.67 55335.03 88888.00 2007-07-20 14:16:47.125 201 12479.80 54.70 55335.03 88888.00 2007-07-20 14:16:47.250 201 12479.75 54.70 55335.05 88888.00 2007-07-20 14:16:47.375 201 12479.75 54.70 55335.03 88888.00 2007-07-20 14:16:47.500 201 12479.75 54.73 55335.03 88888.00 2007-07-20 14:16:47.625 201 12479.75 54.73 55335.00 88888.00 2007-07-20 14:16:47.750 201 12479.73 54.67 55335.03 88888.00 2007-07-20 14:16:47.875 201 12479.73 54.73 55335.03 88888.00 2007-07-20 14:16:48.000 201 12479.77 54.75 55335.03 88888.00 2007-07-20 14:16:48.125 201 12479.80 54.73 55335.03 88888.00 2007-07-20 14:16:48.250 201 12479.80 54.73 55335.03 88888.00 2007-07-20 14:16:48.375 201 12479.80 54.80 55335.05 88888.00 2007-07-20 14:16:48.500 201 12479.83 54.73 55335.05 88888.00 2007-07-20 14:16:48.625 201 12479.77 54.70 55335.07 88888.00 2007-07-20 14:16:48.750 201 12479.77 54.77 55335.10 88888.00 2007-07-20 14:16:48.875 201 12479.77 54.83 55335.07 88888.00 2007-07-20 14:16:49.000 201 12479.80 54.77 55335.05 88888.00 2007-07-20 14:16:49.125 201 12479.75 54.75 55335.07 88888.00 2007-07-20 14:16:49.250 201 12479.75 54.75 55335.12 88888.00 2007-07-20 14:16:49.375 201 12479.83 54.85 55335.12 88888.00 2007-07-20 14:16:49.500 201 12479.90 54.85 55335.10 88888.00 2007-07-20 14:16:49.625 201 12479.83 54.83 55335.10 88888.00 2007-07-20 14:16:49.750 201 12479.88 54.83 55335.15 88888.00 2007-07-20 14:16:49.875 201 12479.98 54.88 55335.15 88888.00 2007-07-20 14:16:50.000 201 12479.92 54.90 55335.15 88888.00 2007-07-20 14:16:50.125 201 12479.85 54.83 55335.12 88888.00 2007-07-20 14:16:50.250 201 12479.80 54.80 55335.12 88888.00 2007-07-20 14:16:50.375 201 12479.83 54.80 55335.12 88888.00 2007-07-20 14:16:50.500 201 12479.88 54.77 55335.12 88888.00 2007-07-20 14:16:50.625 201 12479.83 54.83 55335.07 88888.00 2007-07-20 14:16:50.750 201 12479.80 54.83 55335.07 88888.00 2007-07-20 14:16:50.875 201 12479.85 54.85 55335.10 88888.00 2007-07-20 14:16:51.000 201 12479.92 54.88 55335.12 88888.00 2007-07-20 14:16:51.125 201 12479.85 54.88 55335.15 88888.00 2007-07-20 14:16:51.250 201 12479.77 54.90 55335.15 88888.00 2007-07-20 14:16:51.375 201 12479.83 54.95 55335.15 88888.00 2007-07-20 14:16:51.500 201 12479.83 54.88 55335.12 88888.00 2007-07-20 14:16:51.625 201 12479.80 54.88 55335.15 88888.00 2007-07-20 14:16:51.750 201 12479.83 54.92 55335.12 88888.00 2007-07-20 14:16:51.875 201 12479.80 54.85 55335.15 88888.00 2007-07-20 14:16:52.000 201 12479.90 54.88 55335.18 88888.00 2007-07-20 14:16:52.125 201 12479.88 54.85 55335.18 88888.00 2007-07-20 14:16:52.250 201 12479.83 54.85 55335.20 88888.00 2007-07-20 14:16:52.375 201 12479.80 54.83 55335.20 88888.00 2007-07-20 14:16:52.500 201 12479.77 54.80 55335.20 88888.00 2007-07-20 14:16:52.625 201 12479.83 54.88 55335.22 88888.00 2007-07-20 14:16:52.750 201 12479.85 54.88 55335.22 88888.00 2007-07-20 14:16:52.875 201 12479.80 54.90 55335.22 88888.00 2007-07-20 14:16:53.000 201 12479.85 54.85 55335.22 88888.00 2007-07-20 14:16:53.125 201 12479.88 54.90 55335.22 88888.00 2007-07-20 14:16:53.250 201 12479.80 54.88 55335.22 88888.00 2007-07-20 14:16:53.375 201 12479.80 54.88 55335.20 88888.00 2007-07-20 14:16:53.500 201 12479.83 54.85 55335.20 88888.00 2007-07-20 14:16:53.625 201 12479.83 54.88 55335.20 88888.00 2007-07-20 14:16:53.750 201 12479.80 54.85 55335.20 88888.00 2007-07-20 14:16:53.875 201 12479.88 54.85 55335.22 88888.00 2007-07-20 14:16:54.000 201 12479.95 54.85 55335.22 88888.00 2007-07-20 14:16:54.125 201 12479.92 54.83 55335.22 88888.00 2007-07-20 14:16:54.250 201 12479.90 54.80 55335.22 88888.00 2007-07-20 14:16:54.375 201 12479.88 54.77 55335.25 88888.00 2007-07-20 14:16:54.500 201 12479.77 54.77 55335.22 88888.00 2007-07-20 14:16:54.625 201 12479.80 54.80 55335.22 88888.00 2007-07-20 14:16:54.750 201 12479.90 54.85 55335.25 88888.00 2007-07-20 14:16:54.875 201 12479.90 54.88 55335.25 88888.00 2007-07-20 14:16:55.000 201 12479.88 54.85 55335.22 88888.00 2007-07-20 14:16:55.125 201 12479.90 54.88 55335.25 88888.00 2007-07-20 14:16:55.250 201 12479.92 54.85 55335.25 88888.00 2007-07-20 14:16:55.375 201 12479.88 54.80 55335.22 88888.00 2007-07-20 14:16:55.500 201 12479.90 54.80 55335.25 88888.00 2007-07-20 14:16:55.625 201 12479.90 54.85 55335.30 88888.00 2007-07-20 14:16:55.750 201 12479.90 54.88 55335.32 88888.00 2007-07-20 14:16:55.875 201 12479.92 54.80 55335.30 88888.00 2007-07-20 14:16:56.000 201 12479.90 54.77 55335.28 88888.00 2007-07-20 14:16:56.125 201 12479.88 54.77 55335.30 88888.00 2007-07-20 14:16:56.250 201 12479.88 54.77 55335.30 88888.00 2007-07-20 14:16:56.375 201 12479.85 54.85 55335.32 88888.00 2007-07-20 14:16:56.500 201 12479.85 54.85 55335.32 88888.00 2007-07-20 14:16:56.625 201 12479.92 54.85 55335.35 88888.00 2007-07-20 14:16:56.750 201 12479.95 54.90 55335.35 88888.00 2007-07-20 14:16:56.875 201 12479.98 54.90 55335.35 88888.00 2007-07-20 14:16:57.000 201 12479.92 54.80 55335.28 88888.00 2007-07-20 14:16:57.125 201 12479.90 54.80 55335.28 88888.00 2007-07-20 14:16:57.250 201 12479.92 54.83 55335.32 88888.00 2007-07-20 14:16:57.375 201 12479.90 54.80 55335.32 88888.00 2007-07-20 14:16:57.500 201 12479.85 54.83 55335.35 88888.00 2007-07-20 14:16:57.625 201 12479.90 54.85 55335.35 88888.00 2007-07-20 14:16:57.750 201 12479.92 54.83 55335.35 88888.00 2007-07-20 14:16:57.875 201 12479.95 54.88 55335.35 88888.00 2007-07-20 14:16:58.000 201 12479.95 54.83 55335.35 88888.00 2007-07-20 14:16:58.125 201 12479.92 54.77 55335.32 88888.00 2007-07-20 14:16:58.250 201 12479.92 54.80 55335.35 88888.00 2007-07-20 14:16:58.375 201 12479.95 54.77 55335.35 88888.00 2007-07-20 14:16:58.500 201 12479.88 54.75 55335.32 88888.00 2007-07-20 14:16:58.625 201 12479.88 54.77 55335.38 88888.00 2007-07-20 14:16:58.750 201 12480.00 54.77 55335.40 88888.00 2007-07-20 14:16:58.875 201 12480.00 54.83 55335.43 88888.00 2007-07-20 14:16:59.000 201 12479.98 54.80 55335.43 88888.00 2007-07-20 14:16:59.125 201 12480.05 54.77 55335.40 88888.00 2007-07-20 14:16:59.250 201 12479.88 54.70 55335.35 88888.00 2007-07-20 14:16:59.375 201 12479.90 54.75 55335.38 88888.00 2007-07-20 14:16:59.500 201 12479.98 54.75 55335.38 88888.00 2007-07-20 14:16:59.625 201 12479.95 54.80 55335.40 88888.00 2007-07-20 14:16:59.750 201 12479.92 54.77 55335.40 88888.00 2007-07-20 14:16:59.875 201 12479.88 54.80 55335.40 88888.00 2007-07-20 14:17:00.000 201 12479.90 54.80 55335.38 88888.00 2007-07-20 14:17:00.125 201 12479.95 54.77 55335.38 88888.00 2007-07-20 14:17:00.250 201 12479.88 54.77 55335.38 88888.00 2007-07-20 14:17:00.375 201 12479.90 54.77 55335.40 88888.00 2007-07-20 14:17:00.500 201 12479.98 54.77 55335.40 88888.00 2007-07-20 14:17:00.625 201 12480.05 54.80 55335.40 88888.00 2007-07-20 14:17:00.750 201 12480.00 54.83 55335.43 88888.00 2007-07-20 14:17:00.875 201 12480.02 54.80 55335.43 88888.00 2007-07-20 14:17:01.000 201 12480.02 54.83 55335.40 88888.00 2007-07-20 14:17:01.125 201 12480.08 54.75 55335.43 88888.00 2007-07-20 14:17:01.250 201 12480.08 54.73 55335.43 88888.00 2007-07-20 14:17:01.375 201 12480.05 54.83 55335.40 88888.00 2007-07-20 14:17:01.500 201 12480.02 54.88 55335.40 88888.00 2007-07-20 14:17:01.625 201 12480.12 54.85 55335.45 88888.00 2007-07-20 14:17:01.750 201 12480.17 54.80 55335.43 88888.00 2007-07-20 14:17:01.875 201 12480.10 54.73 55335.35 88888.00 2007-07-20 14:17:02.000 201 12480.00 54.73 55335.35 88888.00 2007-07-20 14:17:02.125 201 12479.98 54.80 55335.40 88888.00 2007-07-20 14:17:02.250 201 12479.90 54.77 55335.40 88888.00 2007-07-20 14:17:02.375 201 12479.95 54.75 55335.40 88888.00 2007-07-20 14:17:02.500 201 12480.00 54.80 55335.43 88888.00 2007-07-20 14:17:02.625 201 12480.00 54.80 55335.40 88888.00 2007-07-20 14:17:02.750 201 12479.95 54.83 55335.40 88888.00 2007-07-20 14:17:02.875 201 12480.00 54.83 55335.40 88888.00 2007-07-20 14:17:03.000 201 12480.05 54.83 55335.43 88888.00 2007-07-20 14:17:03.125 201 12480.12 54.80 55335.43 88888.00 2007-07-20 14:17:03.250 201 12480.10 54.83 55335.45 88888.00 2007-07-20 14:17:03.375 201 12480.10 54.88 55335.45 88888.00 2007-07-20 14:17:03.500 201 12480.08 54.88 55335.45 88888.00 2007-07-20 14:17:03.625 201 12480.05 54.83 55335.45 88888.00 2007-07-20 14:17:03.750 201 12480.02 54.85 55335.40 88888.00 2007-07-20 14:17:03.875 201 12480.02 54.85 55335.45 88888.00 2007-07-20 14:17:04.000 201 12480.02 54.85 55335.45 88888.00 2007-07-20 14:17:04.125 201 12480.05 54.90 55335.47 88888.00 2007-07-20 14:17:04.250 201 12479.98 54.88 55335.50 88888.00 2007-07-20 14:17:04.375 201 12480.00 54.90 55335.50 88888.00 2007-07-20 14:17:04.500 201 12480.10 54.90 55335.50 88888.00 2007-07-20 14:17:04.625 201 12480.10 54.88 55335.53 88888.00 2007-07-20 14:17:04.750 201 12480.02 54.85 55335.50 88888.00 2007-07-20 14:17:04.875 201 12480.00 54.80 55335.50 88888.00 2007-07-20 14:17:05.000 201 12480.02 54.83 55335.50 88888.00 2007-07-20 14:17:05.125 201 12480.10 54.90 55335.53 88888.00 2007-07-20 14:17:05.250 201 12480.10 54.92 55335.53 88888.00 2007-07-20 14:17:05.375 201 12480.10 54.92 55335.53 88888.00 2007-07-20 14:17:05.500 201 12480.08 54.90 55335.53 88888.00 2007-07-20 14:17:05.625 201 12480.10 54.85 55335.53 88888.00 2007-07-20 14:17:05.750 201 12480.08 54.83 55335.53 88888.00 2007-07-20 14:17:05.875 201 12480.02 54.75 55335.53 88888.00 2007-07-20 14:17:06.000 201 12480.05 54.75 55335.53 88888.00 2007-07-20 14:17:06.125 201 12480.10 54.83 55335.55 88888.00 2007-07-20 14:17:06.250 201 12480.12 54.88 55335.57 88888.00 2007-07-20 14:17:06.375 201 12480.12 54.85 55335.55 88888.00 2007-07-20 14:17:06.500 201 12480.10 54.83 55335.55 88888.00 2007-07-20 14:17:06.625 201 12480.12 54.83 55335.53 88888.00 2007-07-20 14:17:06.750 201 12480.05 54.85 55335.55 88888.00 2007-07-20 14:17:06.875 201 12480.12 54.88 55335.55 88888.00 2007-07-20 14:17:07.000 201 12480.17 54.90 55335.53 88888.00 2007-07-20 14:17:07.125 201 12480.17 54.85 55335.55 88888.00 2007-07-20 14:17:07.250 201 12480.10 54.85 55335.57 88888.00 2007-07-20 14:17:07.375 201 12480.15 54.92 55335.60 88888.00 2007-07-20 14:17:07.500 201 12480.15 54.88 55335.57 88888.00 2007-07-20 14:17:07.625 201 12480.10 54.85 55335.55 88888.00 2007-07-20 14:17:07.750 201 12480.10 54.90 55335.57 88888.00 2007-07-20 14:17:07.875 201 12480.15 54.98 55335.60 88888.00 2007-07-20 14:17:08.000 201 12480.20 54.98 55335.57 88888.00 2007-07-20 14:17:08.125 201 12480.17 54.92 55335.57 88888.00 2007-07-20 14:17:08.250 201 12480.15 54.88 55335.60 88888.00 2007-07-20 14:17:08.375 201 12480.25 54.92 55335.62 88888.00 2007-07-20 14:17:08.500 201 12480.25 54.95 55335.60 88888.00 2007-07-20 14:17:08.625 201 12480.27 54.95 55335.57 88888.00 2007-07-20 14:17:08.750 201 12480.27 54.95 55335.57 88888.00 2007-07-20 14:17:08.875 201 12480.30 54.98 55335.60 88888.00 2007-07-20 14:17:09.000 201 12480.27 54.98 55335.57 88888.00 2007-07-20 14:17:09.125 201 12480.25 55.00 55335.60 88888.00 2007-07-20 14:17:09.250 201 12480.25 55.00 55335.68 88888.00 2007-07-20 14:17:09.375 201 12480.35 55.08 55335.65 88888.00 2007-07-20 14:17:09.500 201 12480.33 55.05 55335.62 88888.00 2007-07-20 14:17:09.625 201 12480.33 54.98 55335.57 88888.00 2007-07-20 14:17:09.750 201 12480.33 54.95 55335.55 88888.00 2007-07-20 14:17:09.875 201 12480.30 54.98 55335.60 88888.00 2007-07-20 14:17:10.000 201 12480.38 55.08 55335.57 88888.00 2007-07-20 14:17:10.125 201 12480.40 55.10 55335.60 88888.00 2007-07-20 14:17:10.250 201 12480.42 55.02 55335.57 88888.00 2007-07-20 14:17:10.375 201 12480.48 55.02 55335.60 88888.00 2007-07-20 14:17:10.500 201 12480.48 55.05 55335.57 88888.00 2007-07-20 14:17:10.625 201 12480.48 55.08 55335.57 88888.00 2007-07-20 14:17:10.750 201 12480.45 55.08 55335.57 88888.00 2007-07-20 14:17:10.875 201 12480.45 55.05 55335.62 88888.00 2007-07-20 14:17:11.000 201 12480.58 55.08 55335.62 88888.00 2007-07-20 14:17:11.125 201 12480.55 55.10 55335.62 88888.00 2007-07-20 14:17:11.250 201 12480.50 55.10 55335.65 88888.00 2007-07-20 14:17:11.375 201 12480.58 55.15 55335.65 88888.00 2007-07-20 14:17:11.500 201 12480.52 55.08 55335.57 88888.00 2007-07-20 14:17:11.625 201 12480.50 55.02 55335.53 88888.00 2007-07-20 14:17:11.750 201 12480.42 55.08 55335.55 88888.00 2007-07-20 14:17:11.875 201 12480.45 55.08 55335.60 88888.00 2007-07-20 14:17:12.000 201 12480.48 55.08 55335.57 88888.00 2007-07-20 14:17:12.125 201 12480.50 55.08 55335.60 88888.00 2007-07-20 14:17:12.250 201 12480.45 55.05 55335.62 88888.00 2007-07-20 14:17:12.375 201 12480.48 55.08 55335.65 88888.00 2007-07-20 14:17:12.500 201 12480.55 55.12 55335.62 88888.00 2007-07-20 14:17:12.625 201 12480.55 55.12 55335.65 88888.00 2007-07-20 14:17:12.750 201 12480.58 55.10 55335.65 88888.00 2007-07-20 14:17:12.875 201 12480.60 55.12 55335.65 88888.00 2007-07-20 14:17:13.000 201 12480.65 55.17 55335.65 88888.00 2007-07-20 14:17:13.125 201 12480.67 55.17 55335.60 88888.00 2007-07-20 14:17:13.250 201 12480.67 55.08 55335.62 88888.00 2007-07-20 14:17:13.375 201 12480.70 55.12 55335.65 88888.00 2007-07-20 14:17:13.500 201 12480.73 55.15 55335.68 88888.00 2007-07-20 14:17:13.625 201 12480.75 55.17 55335.68 88888.00 2007-07-20 14:17:13.750 201 12480.70 55.12 55335.65 88888.00 2007-07-20 14:17:13.875 201 12480.67 55.10 55335.65 88888.00 2007-07-20 14:17:14.000 201 12480.70 55.05 55335.65 88888.00 2007-07-20 14:17:14.125 201 12480.70 55.10 55335.65 88888.00 2007-07-20 14:17:14.250 201 12480.65 55.15 55335.65 88888.00 2007-07-20 14:17:14.375 201 12480.62 55.15 55335.68 88888.00 2007-07-20 14:17:14.500 201 12480.60 55.15 55335.68 88888.00 2007-07-20 14:17:14.625 201 12480.67 55.12 55335.68 88888.00 2007-07-20 14:17:14.750 201 12480.73 55.17 55335.70 88888.00 2007-07-20 14:17:14.875 201 12480.73 55.12 55335.70 88888.00 2007-07-20 14:17:15.000 201 12480.73 55.12 55335.72 88888.00 2007-07-20 14:17:15.125 201 12480.75 55.12 55335.70 88888.00 2007-07-20 14:17:15.250 201 12480.75 55.12 55335.70 88888.00 2007-07-20 14:17:15.375 201 12480.77 55.15 55335.70 88888.00 2007-07-20 14:17:15.500 201 12480.75 55.20 55335.75 88888.00 2007-07-20 14:17:15.625 201 12480.75 55.17 55335.72 88888.00 2007-07-20 14:17:15.750 201 12480.77 55.23 55335.72 88888.00 2007-07-20 14:17:15.875 201 12480.85 55.17 55335.70 88888.00 2007-07-20 14:17:16.000 201 12480.85 55.12 55335.70 88888.00 2007-07-20 14:17:16.125 201 12480.80 55.12 55335.70 88888.00 2007-07-20 14:17:16.250 201 12480.75 55.15 55335.70 88888.00 2007-07-20 14:17:16.375 201 12480.75 55.20 55335.70 88888.00 2007-07-20 14:17:16.500 201 12480.75 55.15 55335.72 88888.00 2007-07-20 14:17:16.625 201 12480.73 55.15 55335.68 88888.00 2007-07-20 14:17:16.750 201 12480.73 55.20 55335.70 88888.00 2007-07-20 14:17:16.875 201 12480.73 55.17 55335.70 88888.00 2007-07-20 14:17:17.000 201 12480.77 55.17 55335.72 88888.00 2007-07-20 14:17:17.125 201 12480.75 55.17 55335.72 88888.00 2007-07-20 14:17:17.250 201 12480.77 55.20 55335.75 88888.00 2007-07-20 14:17:17.375 201 12480.83 55.23 55335.78 88888.00 2007-07-20 14:17:17.500 201 12480.85 55.20 55335.75 88888.00 2007-07-20 14:17:17.625 201 12480.88 55.23 55335.78 88888.00 2007-07-20 14:17:17.750 201 12480.83 55.23 55335.72 88888.00 2007-07-20 14:17:17.875 201 12480.77 55.17 55335.70 88888.00 2007-07-20 14:17:18.000 201 12480.77 55.20 55335.72 88888.00 2007-07-20 14:17:18.125 201 12480.85 55.20 55335.80 88888.00 2007-07-20 14:17:18.250 201 12480.80 55.20 55335.72 88888.00 2007-07-20 14:17:18.375 201 12480.80 55.23 55335.72 88888.00 2007-07-20 14:17:18.500 201 12480.88 55.23 55335.80 88888.00 2007-07-20 14:17:18.625 201 12480.90 55.27 55335.80 88888.00 2007-07-20 14:17:18.750 201 12480.80 55.27 55335.78 88888.00 2007-07-20 14:17:18.875 201 12480.83 55.30 55335.78 88888.00 2007-07-20 14:17:19.000 201 12480.83 55.30 55335.78 88888.00 2007-07-20 14:17:19.125 201 12480.80 55.30 55335.78 88888.00 2007-07-20 14:17:19.250 201 12480.83 55.30 55335.78 88888.00 2007-07-20 14:17:19.375 201 12480.77 55.33 55335.78 88888.00 2007-07-20 14:17:19.500 201 12480.77 55.33 55335.78 88888.00 2007-07-20 14:17:19.625 201 12480.80 55.33 55335.80 88888.00 2007-07-20 14:17:19.750 201 12480.85 55.33 55335.80 88888.00 2007-07-20 14:17:19.875 201 12480.83 55.30 55335.75 88888.00 2007-07-20 14:17:20.000 201 12480.77 55.25 55335.72 88888.00 2007-07-20 14:17:20.125 201 12480.83 55.35 55335.72 88888.00 2007-07-20 14:17:20.250 201 12480.92 55.48 55335.80 88888.00 2007-07-20 14:17:20.375 201 12480.90 55.42 55335.80 88888.00 2007-07-20 14:17:20.500 201 12480.80 55.40 55335.80 88888.00 2007-07-20 14:17:20.625 201 12480.85 55.40 55335.82 88888.00 2007-07-20 14:17:20.750 201 12480.95 55.45 55335.88 88888.00 2007-07-20 14:17:20.875 201 12480.95 55.42 55335.85 88888.00 2007-07-20 14:17:21.000 201 12480.90 55.40 55335.85 88888.00 2007-07-20 14:17:21.125 201 12480.90 55.42 55335.88 88888.00 2007-07-20 14:17:21.250 201 12480.90 55.45 55335.85 88888.00 2007-07-20 14:17:21.375 201 12480.88 55.40 55335.82 88888.00 2007-07-20 14:17:21.500 201 12480.88 55.40 55335.82 88888.00 2007-07-20 14:17:21.625 201 12480.85 55.42 55335.82 88888.00 2007-07-20 14:17:21.750 201 12480.85 55.42 55335.85 88888.00 2007-07-20 14:17:21.875 201 12480.92 55.48 55335.85 88888.00 2007-07-20 14:17:22.000 201 12481.02 55.42 55335.80 88888.00 2007-07-20 14:17:22.125 201 12481.02 55.42 55335.80 88888.00 2007-07-20 14:17:22.250 201 12481.00 55.42 55335.82 88888.00 2007-07-20 14:17:22.375 201 12480.95 55.42 55335.88 88888.00 2007-07-20 14:17:22.500 201 12480.90 55.42 55335.88 88888.00 2007-07-20 14:17:22.625 201 12480.88 55.42 55335.88 88888.00 2007-07-20 14:17:22.750 201 12480.95 55.45 55335.88 88888.00 2007-07-20 14:17:22.875 201 12480.98 55.45 55335.88 88888.00 2007-07-20 14:17:23.000 201 12480.95 55.45 55335.88 88888.00 2007-07-20 14:17:23.125 201 12480.98 55.50 55335.88 88888.00 2007-07-20 14:17:23.250 201 12481.02 55.50 55335.88 88888.00 2007-07-20 14:17:23.375 201 12481.08 55.50 55335.90 88888.00 2007-07-20 14:17:23.500 201 12481.02 55.52 55335.90 88888.00 2007-07-20 14:17:23.625 201 12481.00 55.52 55335.90 88888.00 2007-07-20 14:17:23.750 201 12481.00 55.52 55335.93 88888.00 2007-07-20 14:17:23.875 201 12480.98 55.48 55335.93 88888.00 2007-07-20 14:17:24.000 201 12480.95 55.45 55335.93 88888.00 2007-07-20 14:17:24.125 201 12480.92 55.45 55335.93 88888.00 2007-07-20 14:17:24.250 201 12480.88 55.48 55335.95 88888.00 2007-07-20 14:17:24.375 201 12480.85 55.48 55335.95 88888.00 2007-07-20 14:17:24.500 201 12480.90 55.45 55335.93 88888.00 2007-07-20 14:17:24.625 201 12480.98 55.50 55336.00 88888.00 2007-07-20 14:17:24.750 201 12481.02 55.50 55336.00 88888.00 2007-07-20 14:17:24.875 201 12481.00 55.50 55336.00 88888.00 2007-07-20 14:17:25.000 201 12480.95 55.45 55336.00 88888.00 2007-07-20 14:17:25.125 201 12480.88 55.45 55336.00 88888.00 2007-07-20 14:17:25.250 201 12480.83 55.45 55336.00 88888.00 2007-07-20 14:17:25.375 201 12480.85 55.50 55336.03 88888.00 2007-07-20 14:17:25.500 201 12480.88 55.55 55336.03 88888.00 2007-07-20 14:17:25.625 201 12480.90 55.52 55336.00 88888.00 2007-07-20 14:17:25.750 201 12480.90 55.42 55336.00 88888.00 2007-07-20 14:17:25.875 201 12480.90 55.50 55336.00 88888.00 2007-07-20 14:17:26.000 201 12480.90 55.50 55335.97 88888.00 2007-07-20 14:17:26.125 201 12480.85 55.50 55336.03 88888.00 2007-07-20 14:17:26.250 201 12480.85 55.50 55336.05 88888.00 2007-07-20 14:17:26.375 201 12480.90 55.50 55336.07 88888.00 2007-07-20 14:17:26.500 201 12480.85 55.50 55336.07 88888.00 2007-07-20 14:17:26.625 201 12480.80 55.48 55336.07 88888.00 2007-07-20 14:17:26.750 201 12480.85 55.45 55336.05 88888.00 2007-07-20 14:17:26.875 201 12480.90 55.45 55336.07 88888.00 2007-07-20 14:17:27.000 201 12480.88 55.45 55336.10 88888.00 2007-07-20 14:17:27.125 201 12480.85 55.48 55336.10 88888.00 2007-07-20 14:17:27.250 201 12480.83 55.48 55336.12 88888.00 2007-07-20 14:17:27.375 201 12480.85 55.48 55336.10 88888.00 2007-07-20 14:17:27.500 201 12480.88 55.50 55336.10 88888.00 2007-07-20 14:17:27.625 201 12480.92 55.52 55336.15 88888.00 2007-07-20 14:17:27.750 201 12480.98 55.55 55336.20 88888.00 2007-07-20 14:17:27.875 201 12480.92 55.50 55336.20 88888.00 2007-07-20 14:17:28.000 201 12480.88 55.40 55336.15 88888.00 2007-07-20 14:17:28.125 201 12480.85 55.42 55336.15 88888.00 2007-07-20 14:17:28.250 201 12480.85 55.45 55336.18 88888.00 2007-07-20 14:17:28.375 201 12480.88 55.42 55336.15 88888.00 2007-07-20 14:17:28.500 201 12480.85 55.40 55336.12 88888.00 2007-07-20 14:17:28.625 201 12480.92 55.42 55336.15 88888.00 2007-07-20 14:17:28.750 201 12480.92 55.42 55336.12 88888.00 2007-07-20 14:17:28.875 201 12480.95 55.48 55336.10 88888.00 2007-07-20 14:17:29.000 201 12480.98 55.52 55336.12 88888.00 2007-07-20 14:17:29.125 201 12481.00 55.52 55336.15 88888.00 2007-07-20 14:17:29.250 201 12481.00 55.55 55336.20 88888.00 2007-07-20 14:17:29.375 201 12481.00 55.50 55336.20 88888.00 2007-07-20 14:17:29.500 201 12480.92 55.42 55336.18 88888.00 2007-07-20 14:17:29.625 201 12480.95 55.45 55336.18 88888.00 2007-07-20 14:17:29.750 201 12481.02 55.55 55336.20 88888.00 2007-07-20 14:17:29.875 201 12481.08 55.60 55336.20 88888.00 2007-07-20 14:17:30.000 201 12481.05 55.55 55336.20 88888.00 2007-07-20 14:17:30.125 201 12481.05 55.52 55336.20 88888.00 2007-07-20 14:17:30.250 201 12481.08 55.55 55336.22 88888.00 2007-07-20 14:17:30.375 201 12481.08 55.62 55336.20 88888.00 2007-07-20 14:17:30.500 201 12481.02 55.60 55336.18 88888.00 2007-07-20 14:17:30.625 201 12481.00 55.60 55336.20 88888.00 2007-07-20 14:17:30.750 201 12481.05 55.58 55336.20 88888.00 2007-07-20 14:17:30.875 201 12481.08 55.52 55336.20 88888.00 2007-07-20 14:17:31.000 201 12481.05 55.55 55336.18 88888.00 2007-07-20 14:17:31.125 201 12480.95 55.50 55336.20 88888.00 2007-07-20 14:17:31.250 201 12480.88 55.50 55336.20 88888.00 2007-07-20 14:17:31.375 201 12480.95 55.55 55336.20 88888.00 2007-07-20 14:17:31.500 201 12481.02 55.58 55336.20 88888.00 2007-07-20 14:17:31.625 201 12481.05 55.65 55336.20 88888.00 2007-07-20 14:17:31.750 201 12481.08 55.67 55336.25 88888.00 2007-07-20 14:17:31.875 201 12481.02 55.65 55336.28 88888.00 2007-07-20 14:17:32.000 201 12480.98 55.60 55336.25 88888.00 2007-07-20 14:17:32.125 201 12480.98 55.58 55336.25 88888.00 2007-07-20 14:17:32.250 201 12480.92 55.52 55336.25 88888.00 2007-07-20 14:17:32.375 201 12480.92 55.58 55336.28 88888.00 2007-07-20 14:17:32.500 201 12481.02 55.67 55336.30 88888.00 2007-07-20 14:17:32.625 201 12481.05 55.60 55336.28 88888.00 2007-07-20 14:17:32.750 201 12480.95 55.55 55336.28 88888.00 2007-07-20 14:17:32.875 201 12480.95 55.58 55336.28 88888.00 2007-07-20 14:17:33.000 201 12481.02 55.60 55336.28 88888.00 2007-07-20 14:17:33.125 201 12481.05 55.60 55336.25 88888.00 2007-07-20 14:17:33.250 201 12480.98 55.52 55336.30 88888.00 2007-07-20 14:17:33.375 201 12480.95 55.52 55336.28 88888.00 2007-07-20 14:17:33.500 201 12481.00 55.55 55336.30 88888.00 2007-07-20 14:17:33.625 201 12481.12 55.62 55336.32 88888.00 2007-07-20 14:17:33.750 201 12481.08 55.65 55336.30 88888.00 2007-07-20 14:17:33.875 201 12481.05 55.58 55336.28 88888.00 2007-07-20 14:17:34.000 201 12481.08 55.58 55336.30 88888.00 2007-07-20 14:17:34.125 201 12481.12 55.60 55336.32 88888.00 2007-07-20 14:17:34.250 201 12481.08 55.60 55336.32 88888.00 2007-07-20 14:17:34.375 201 12481.05 55.60 55336.32 88888.00 2007-07-20 14:17:34.500 201 12480.98 55.60 55336.30 88888.00 2007-07-20 14:17:34.625 201 12481.02 55.58 55336.30 88888.00 2007-07-20 14:17:34.750 201 12481.10 55.67 55336.35 88888.00 2007-07-20 14:17:34.875 201 12481.10 55.70 55336.38 88888.00 2007-07-20 14:17:35.000 201 12481.10 55.70 55336.35 88888.00 2007-07-20 14:17:35.125 201 12481.02 55.65 55336.38 88888.00 2007-07-20 14:17:35.250 201 12481.00 55.65 55336.38 88888.00 2007-07-20 14:17:35.375 201 12481.05 55.67 55336.38 88888.00 2007-07-20 14:17:35.500 201 12481.08 55.67 55336.35 88888.00 2007-07-20 14:17:35.625 201 12481.00 55.70 55336.32 88888.00 2007-07-20 14:17:35.750 201 12481.05 55.70 55336.32 88888.00 2007-07-20 14:17:35.875 201 12481.08 55.73 55336.35 88888.00 2007-07-20 14:17:36.000 201 12481.02 55.65 55336.32 88888.00 2007-07-20 14:17:36.125 201 12480.98 55.67 55336.38 88888.00 2007-07-20 14:17:36.250 201 12481.02 55.67 55336.40 88888.00 2007-07-20 14:17:36.375 201 12481.08 55.75 55336.40 88888.00 2007-07-20 14:17:36.500 201 12481.10 55.73 55336.40 88888.00 2007-07-20 14:17:36.625 201 12481.08 55.73 55336.40 88888.00 2007-07-20 14:17:36.750 201 12481.08 55.75 55336.40 88888.00 2007-07-20 14:17:36.875 201 12481.10 55.77 55336.38 88888.00 2007-07-20 14:17:37.000 201 12481.15 55.75 55336.40 88888.00 2007-07-20 14:17:37.125 201 12481.12 55.75 55336.40 88888.00 2007-07-20 14:17:37.250 201 12481.10 55.77 55336.43 88888.00 2007-07-20 14:17:37.375 201 12481.10 55.75 55336.43 88888.00 2007-07-20 14:17:37.500 201 12481.15 55.77 55336.43 88888.00 2007-07-20 14:17:37.625 201 12481.08 55.75 55336.43 88888.00 2007-07-20 14:17:37.750 201 12481.05 55.73 55336.43 88888.00 2007-07-20 14:17:37.875 201 12481.17 55.73 55336.45 88888.00 2007-07-20 14:17:38.000 201 12481.17 55.77 55336.45 88888.00 2007-07-20 14:17:38.125 201 12481.23 55.77 55336.47 88888.00 2007-07-20 14:17:38.250 201 12481.25 55.85 55336.50 88888.00 2007-07-20 14:17:38.375 201 12481.33 55.88 55336.53 88888.00 2007-07-20 14:17:38.500 201 12481.27 55.85 55336.50 88888.00 2007-07-20 14:17:38.625 201 12481.25 55.77 55336.47 88888.00 2007-07-20 14:17:38.750 201 12481.20 55.75 55336.47 88888.00 2007-07-20 14:17:38.875 201 12481.17 55.75 55336.45 88888.00 2007-07-20 14:17:39.000 201 12481.15 55.77 55336.45 88888.00 2007-07-20 14:17:39.125 201 12481.12 55.80 55336.50 88888.00 2007-07-20 14:17:39.250 201 12481.12 55.83 55336.50 88888.00 2007-07-20 14:17:39.375 201 12481.20 55.85 55336.47 88888.00 2007-07-20 14:17:39.500 201 12481.25 55.80 55336.47 88888.00 2007-07-20 14:17:39.625 201 12481.27 55.90 55336.50 88888.00 2007-07-20 14:17:39.750 201 12481.23 55.90 55336.50 88888.00 2007-07-20 14:17:39.875 201 12481.23 55.88 55336.50 88888.00 2007-07-20 14:17:40.000 201 12481.23 55.88 55336.47 88888.00 2007-07-20 14:17:40.125 201 12481.25 55.95 55336.47 88888.00 2007-07-20 14:17:40.250 201 12481.27 55.95 55336.50 88888.00 2007-07-20 14:17:40.375 201 12481.33 55.92 55336.47 88888.00 2007-07-20 14:17:40.500 201 12481.27 55.85 55336.45 88888.00 2007-07-20 14:17:40.625 201 12481.30 55.83 55336.47 88888.00 2007-07-20 14:17:40.750 201 12481.30 55.85 55336.53 88888.00 2007-07-20 14:17:40.875 201 12481.27 55.85 55336.53 88888.00 2007-07-20 14:17:41.000 201 12481.27 55.90 55336.53 88888.00 2007-07-20 14:17:41.125 201 12481.27 55.90 55336.53 88888.00 2007-07-20 14:17:41.250 201 12481.20 55.88 55336.50 88888.00 2007-07-20 14:17:41.375 201 12481.25 55.92 55336.55 88888.00 2007-07-20 14:17:41.500 201 12481.33 55.95 55336.57 88888.00 2007-07-20 14:17:41.625 201 12481.35 55.92 55336.57 88888.00 2007-07-20 14:17:41.750 201 12481.33 55.90 55336.57 88888.00 2007-07-20 14:17:41.875 201 12481.38 55.95 55336.60 88888.00 2007-07-20 14:17:42.000 201 12481.35 55.92 55336.57 88888.00 2007-07-20 14:17:42.125 201 12481.38 55.90 55336.55 88888.00 2007-07-20 14:17:42.250 201 12481.30 55.88 55336.50 88888.00 2007-07-20 14:17:42.375 201 12481.25 55.88 55336.55 88888.00 2007-07-20 14:17:42.500 201 12481.25 55.90 55336.55 88888.00 2007-07-20 14:17:42.625 201 12481.30 55.95 55336.57 88888.00 2007-07-20 14:17:42.750 201 12481.35 55.98 55336.62 88888.00 2007-07-20 14:17:42.875 201 12481.35 55.98 55336.60 88888.00 2007-07-20 14:17:43.000 201 12481.30 55.92 55336.57 88888.00 2007-07-20 14:17:43.125 201 12481.35 55.90 55336.57 88888.00 2007-07-20 14:17:43.250 201 12481.40 55.98 55336.60 88888.00 2007-07-20 14:17:43.375 201 12481.48 56.05 55336.62 88888.00 2007-07-20 14:17:43.500 201 12481.52 56.10 55336.62 88888.00 2007-07-20 14:17:43.625 201 12481.55 56.02 55336.62 88888.00 2007-07-20 14:17:43.750 201 12481.52 56.00 55336.62 88888.00 2007-07-20 14:17:43.875 201 12481.48 55.95 55336.62 88888.00 2007-07-20 14:17:44.000 201 12481.50 55.98 55336.65 88888.00 2007-07-20 14:17:44.125 201 12481.45 56.00 55336.65 88888.00 2007-07-20 14:17:44.250 201 12481.40 55.98 55336.65 88888.00 2007-07-20 14:17:44.375 201 12481.35 55.95 55336.62 88888.00 2007-07-20 14:17:44.500 201 12481.35 55.95 55336.62 88888.00 2007-07-20 14:17:44.625 201 12481.42 55.92 55336.62 88888.00 2007-07-20 14:17:44.750 201 12481.45 55.98 55336.65 88888.00 2007-07-20 14:17:44.875 201 12481.48 56.02 55336.65 88888.00 2007-07-20 14:17:45.000 201 12481.45 55.98 55336.65 88888.00 2007-07-20 14:17:45.125 201 12481.42 55.95 55336.68 88888.00 2007-07-20 14:17:45.250 201 12481.42 55.92 55336.70 88888.00 2007-07-20 14:17:45.375 201 12481.45 55.98 55336.70 88888.00 2007-07-20 14:17:45.500 201 12481.55 56.08 55336.70 88888.00 2007-07-20 14:17:45.625 201 12481.52 56.08 55336.70 88888.00 2007-07-20 14:17:45.750 201 12481.55 56.05 55336.72 88888.00 2007-07-20 14:17:45.875 201 12481.62 56.08 55336.75 88888.00 2007-07-20 14:17:46.000 201 12481.60 56.05 55336.78 88888.00 2007-07-20 14:17:46.125 201 12481.55 56.02 55336.72 88888.00 2007-07-20 14:17:46.250 201 12481.50 56.02 55336.72 88888.00 2007-07-20 14:17:46.375 201 12481.48 56.05 55336.75 88888.00 2007-07-20 14:17:46.500 201 12481.45 56.05 55336.75 88888.00 2007-07-20 14:17:46.625 201 12481.42 56.08 55336.72 88888.00 2007-07-20 14:17:46.750 201 12481.55 56.08 55336.72 88888.00 2007-07-20 14:17:46.875 201 12481.65 56.08 55336.78 88888.00 2007-07-20 14:17:47.000 201 12481.62 56.12 55336.80 88888.00 2007-07-20 14:17:47.125 201 12481.58 56.05 55336.80 88888.00 2007-07-20 14:17:47.250 201 12481.58 56.05 55336.78 88888.00 2007-07-20 14:17:47.375 201 12481.58 56.12 55336.75 88888.00 2007-07-20 14:17:47.500 201 12481.60 56.17 55336.78 88888.00 2007-07-20 14:17:47.625 201 12481.58 56.12 55336.75 88888.00 2007-07-20 14:17:47.750 201 12481.55 56.05 55336.75 88888.00 2007-07-20 14:17:47.875 201 12481.55 56.05 55336.80 88888.00 2007-07-20 14:17:48.000 201 12481.55 56.08 55336.78 88888.00 2007-07-20 14:17:48.125 201 12481.52 56.08 55336.78 88888.00 2007-07-20 14:17:48.250 201 12481.52 56.08 55336.78 88888.00 2007-07-20 14:17:48.375 201 12481.60 56.05 55336.80 88888.00 2007-07-20 14:17:48.500 201 12481.58 56.08 55336.82 88888.00 2007-07-20 14:17:48.625 201 12481.52 56.12 55336.85 88888.00 2007-07-20 14:17:48.750 201 12481.52 56.10 55336.82 88888.00 2007-07-20 14:17:48.875 201 12481.45 56.08 55336.80 88888.00 2007-07-20 14:17:49.000 201 12481.42 56.05 55336.80 88888.00 2007-07-20 14:17:49.125 201 12481.45 56.08 55336.85 88888.00 2007-07-20 14:17:49.250 201 12481.45 56.08 55336.85 88888.00 2007-07-20 14:17:49.375 201 12481.45 56.05 55336.85 88888.00 2007-07-20 14:17:49.500 201 12481.42 56.00 55336.85 88888.00 2007-07-20 14:17:49.625 201 12481.50 56.05 55336.88 88888.00 2007-07-20 14:17:49.750 201 12481.55 56.10 55336.90 88888.00 2007-07-20 14:17:49.875 201 12481.55 56.15 55336.88 88888.00 2007-07-20 14:17:50.000 201 12481.50 56.10 55336.88 88888.00 2007-07-20 14:17:50.125 201 12481.48 56.05 55336.90 88888.00 2007-07-20 14:17:50.250 201 12481.45 56.02 55336.90 88888.00 2007-07-20 14:17:50.375 201 12481.45 56.05 55336.88 88888.00 2007-07-20 14:17:50.500 201 12481.50 56.08 55336.90 88888.00 2007-07-20 14:17:50.625 201 12481.50 56.08 55336.93 88888.00 2007-07-20 14:17:50.750 201 12481.48 56.08 55336.95 88888.00 2007-07-20 14:17:50.875 201 12481.40 56.05 55336.95 88888.00 2007-07-20 14:17:51.000 201 12481.40 56.02 55336.95 88888.00 2007-07-20 14:17:51.125 201 12481.42 56.02 55336.95 88888.00 2007-07-20 14:17:51.250 201 12481.38 56.02 55337.03 88888.00 2007-07-20 14:17:51.375 201 12481.42 56.00 55337.03 88888.00 2007-07-20 14:17:51.500 201 12481.35 56.00 55337.03 88888.00 2007-07-20 14:17:51.625 201 12481.30 55.95 55337.00 88888.00 2007-07-20 14:17:51.750 201 12481.27 55.98 55337.00 88888.00 2007-07-20 14:17:51.875 201 12481.35 56.05 55337.05 88888.00 2007-07-20 14:17:52.000 201 12481.40 56.02 55337.03 88888.00 2007-07-20 14:17:52.125 201 12481.35 55.92 55337.00 88888.00 2007-07-20 14:17:52.250 201 12481.35 55.88 55337.05 88888.00 2007-07-20 14:17:52.375 201 12481.35 55.90 55337.03 88888.00 2007-07-20 14:17:52.500 201 12481.27 55.92 55337.03 88888.00 2007-07-20 14:17:52.625 201 12481.17 55.88 55337.03 88888.00 2007-07-20 14:17:52.750 201 12481.15 55.85 55337.03 88888.00 2007-07-20 14:17:52.875 201 12481.17 55.92 55337.07 88888.00 2007-07-20 14:17:53.000 201 12481.27 55.95 55337.07 88888.00 2007-07-20 14:17:53.125 201 12481.30 55.98 55337.07 88888.00 2007-07-20 14:17:53.250 201 12481.23 55.92 55337.07 88888.00 2007-07-20 14:17:53.375 201 12481.20 55.88 55337.07 88888.00 2007-07-20 14:17:53.500 201 12481.23 55.92 55337.07 88888.00 2007-07-20 14:17:53.625 201 12481.23 55.92 55337.07 88888.00 2007-07-20 14:17:53.750 201 12481.23 55.92 55337.12 88888.00 2007-07-20 14:17:53.875 201 12481.15 55.98 55337.12 88888.00 2007-07-20 14:17:54.000 201 12481.17 55.95 55337.12 88888.00 2007-07-20 14:17:54.125 201 12481.17 55.98 55337.12 88888.00 2007-07-20 14:17:54.250 201 12481.15 55.90 55337.15 88888.00 2007-07-20 14:17:54.375 201 12481.17 55.92 55337.15 88888.00 2007-07-20 14:17:54.500 201 12481.30 56.00 55337.18 88888.00 2007-07-20 14:17:54.625 201 12481.23 55.95 55337.10 88888.00 2007-07-20 14:17:54.750 201 12481.12 55.90 55337.15 88888.00 2007-07-20 14:17:54.875 201 12481.12 55.95 55337.18 88888.00 2007-07-20 14:17:55.000 201 12481.12 55.95 55337.15 88888.00 2007-07-20 14:17:55.125 201 12481.20 55.92 55337.20 88888.00 2007-07-20 14:17:55.250 201 12481.20 55.90 55337.20 88888.00 2007-07-20 14:17:55.375 201 12481.12 55.92 55337.18 88888.00 2007-07-20 14:17:55.500 201 12481.08 55.95 55337.20 88888.00 2007-07-20 14:17:55.625 201 12481.08 55.95 55337.22 88888.00 2007-07-20 14:17:55.750 201 12481.05 55.92 55337.25 88888.00 2007-07-20 14:17:55.875 201 12481.08 55.92 55337.22 88888.00 2007-07-20 14:17:56.000 201 12481.10 55.95 55337.22 88888.00 2007-07-20 14:17:56.125 201 12481.12 56.00 55337.22 88888.00 2007-07-20 14:17:56.250 201 12481.10 56.02 55337.25 88888.00 2007-07-20 14:17:56.375 201 12481.12 55.95 55337.28 88888.00 2007-07-20 14:17:56.500 201 12481.12 55.92 55337.28 88888.00 2007-07-20 14:17:56.625 201 12481.10 55.95 55337.30 88888.00 2007-07-20 14:17:56.750 201 12481.10 55.98 55337.30 88888.00 2007-07-20 14:17:56.875 201 12481.05 55.95 55337.30 88888.00 2007-07-20 14:17:57.000 201 12481.10 55.95 55337.30 88888.00 2007-07-20 14:17:57.125 201 12481.10 55.90 55337.28 88888.00 2007-07-20 14:17:57.250 201 12481.05 55.85 55337.28 88888.00 2007-07-20 14:17:57.375 201 12481.08 55.85 55337.28 88888.00 2007-07-20 14:17:57.500 201 12481.05 55.92 55337.30 88888.00 2007-07-20 14:17:57.625 201 12481.05 55.90 55337.28 88888.00 2007-07-20 14:17:57.750 201 12481.00 55.85 55337.25 88888.00 2007-07-20 14:17:57.875 201 12481.02 55.88 55337.25 88888.00 2007-07-20 14:17:58.000 201 12481.10 55.92 55337.22 88888.00 2007-07-20 14:17:58.125 201 12481.15 55.95 55337.28 88888.00 2007-07-20 14:17:58.250 201 12481.10 55.98 55337.32 88888.00 2007-07-20 14:17:58.375 201 12481.02 55.95 55337.28 88888.00 2007-07-20 14:17:58.500 201 12481.02 55.95 55337.30 88888.00 2007-07-20 14:17:58.625 201 12481.08 55.92 55337.30 88888.00 2007-07-20 14:17:58.750 201 12481.10 55.95 55337.32 88888.00 2007-07-20 14:17:58.875 201 12481.05 56.00 55337.38 88888.00 2007-07-20 14:17:59.000 201 12481.05 56.02 55337.38 88888.00 2007-07-20 14:17:59.125 201 12481.05 55.98 55337.38 88888.00 2007-07-20 14:17:59.250 201 12481.02 55.92 55337.38 88888.00 2007-07-20 14:17:59.375 201 12481.02 55.90 55337.35 88888.00 2007-07-20 14:17:59.500 201 12481.08 55.95 55337.35 88888.00 2007-07-20 14:17:59.625 201 12481.10 56.00 55337.38 88888.00 2007-07-20 14:17:59.750 201 12481.12 55.98 55337.38 88888.00 2007-07-20 14:17:59.875 201 12481.05 55.95 55337.35 88888.00 2007-07-20 14:18:00.000 201 12481.10 55.95 55337.38 88888.00 2007-07-20 14:18:00.125 201 12481.08 55.98 55337.38 88888.00 2007-07-20 14:18:00.250 201 12481.05 55.98 55337.43 88888.00 2007-07-20 14:18:00.375 201 12481.15 56.05 55337.43 88888.00 2007-07-20 14:18:00.500 201 12481.17 56.02 55337.43 88888.00 2007-07-20 14:18:00.625 201 12481.23 56.02 55337.47 88888.00 2007-07-20 14:18:00.750 201 12481.15 56.05 55337.43 88888.00 2007-07-20 14:18:00.875 201 12481.12 56.08 55337.40 88888.00 2007-07-20 14:18:01.000 201 12481.20 56.02 55337.40 88888.00 2007-07-20 14:18:01.125 201 12481.20 55.95 55337.38 88888.00 2007-07-20 14:18:01.250 201 12481.17 55.95 55337.38 88888.00 2007-07-20 14:18:01.375 201 12481.15 56.00 55337.40 88888.00 2007-07-20 14:18:01.500 201 12481.17 56.02 55337.40 88888.00 2007-07-20 14:18:01.625 201 12481.10 56.00 55337.38 88888.00 2007-07-20 14:18:01.750 201 12481.12 56.05 55337.38 88888.00 2007-07-20 14:18:01.875 201 12481.15 56.02 55337.38 88888.00 2007-07-20 14:18:02.000 201 12481.15 55.98 55337.38 88888.00 2007-07-20 14:18:02.125 201 12481.15 55.95 55337.40 88888.00 2007-07-20 14:18:02.250 201 12481.23 56.05 55337.43 88888.00 2007-07-20 14:18:02.375 201 12481.35 56.12 55337.47 88888.00 2007-07-20 14:18:02.500 201 12481.35 56.12 55337.47 88888.00 2007-07-20 14:18:02.625 201 12481.25 56.08 55337.45 88888.00 2007-07-20 14:18:02.750 201 12481.20 56.02 55337.45 88888.00 2007-07-20 14:18:02.875 201 12481.25 56.05 55337.43 88888.00 2007-07-20 14:18:03.000 201 12481.25 56.08 55337.43 88888.00 2007-07-20 14:18:03.125 201 12481.25 56.05 55337.43 88888.00 2007-07-20 14:18:03.250 201 12481.35 56.10 55337.50 88888.00 2007-07-20 14:18:03.375 201 12481.42 56.10 55337.50 88888.00 2007-07-20 14:18:03.500 201 12481.35 56.10 55337.50 88888.00 2007-07-20 14:18:03.625 201 12481.33 56.10 55337.50 88888.00 2007-07-20 14:18:03.750 201 12481.38 56.10 55337.50 88888.00 2007-07-20 14:18:03.875 201 12481.45 56.08 55337.50 88888.00 2007-07-20 14:18:04.000 201 12481.42 56.08 55337.45 88888.00 2007-07-20 14:18:04.125 201 12481.42 56.08 55337.47 88888.00 2007-07-20 14:18:04.250 201 12481.48 56.10 55337.50 88888.00 2007-07-20 14:18:04.375 201 12481.55 56.12 55337.53 88888.00 2007-07-20 14:18:04.500 201 12481.50 56.10 55337.47 88888.00 2007-07-20 14:18:04.625 201 12481.35 56.10 55337.47 88888.00 2007-07-20 14:18:04.750 201 12481.45 56.17 55337.53 88888.00 2007-07-20 14:18:04.875 201 12481.58 56.17 55337.50 88888.00 2007-07-20 14:18:05.000 201 12481.62 56.12 55337.50 88888.00 2007-07-20 14:18:05.125 201 12481.58 56.12 55337.53 88888.00 2007-07-20 14:18:05.250 201 12481.55 56.08 55337.50 88888.00 2007-07-20 14:18:05.375 201 12481.60 56.12 55337.53 88888.00 2007-07-20 14:18:05.500 201 12481.67 56.15 55337.50 88888.00 2007-07-20 14:18:05.625 201 12481.62 56.12 55337.50 88888.00 2007-07-20 14:18:05.750 201 12481.58 56.12 55337.47 88888.00 2007-07-20 14:18:05.875 201 12481.65 56.10 55337.47 88888.00 2007-07-20 14:18:06.000 201 12481.62 56.10 55337.47 88888.00 2007-07-20 14:18:06.125 201 12481.65 56.15 55337.53 88888.00 2007-07-20 14:18:06.250 201 12481.67 56.17 55337.53 88888.00 2007-07-20 14:18:06.375 201 12481.62 56.15 55337.50 88888.00 2007-07-20 14:18:06.500 201 12481.52 56.08 55337.47 88888.00 2007-07-20 14:18:06.625 201 12481.58 56.10 55337.53 88888.00 2007-07-20 14:18:06.750 201 12481.65 56.15 55337.53 88888.00 2007-07-20 14:18:06.875 201 12481.67 56.12 55337.50 88888.00 2007-07-20 14:18:07.000 201 12481.67 56.12 55337.50 88888.00 2007-07-20 14:18:07.125 201 12481.70 56.12 55337.53 88888.00 2007-07-20 14:18:07.250 201 12481.73 56.10 55337.53 88888.00 2007-07-20 14:18:07.375 201 12481.67 56.15 55337.53 88888.00 2007-07-20 14:18:07.500 201 12481.65 56.15 55337.55 88888.00 2007-07-20 14:18:07.625 201 12481.70 56.20 55337.55 88888.00 2007-07-20 14:18:07.750 201 12481.77 56.20 55337.53 88888.00 2007-07-20 14:18:07.875 201 12481.77 56.17 55337.53 88888.00 2007-07-20 14:18:08.000 201 12481.75 56.15 55337.53 88888.00 2007-07-20 14:18:08.125 201 12481.80 56.08 55337.55 88888.00 2007-07-20 14:18:08.250 201 12481.80 56.08 55337.53 88888.00 2007-07-20 14:18:08.375 201 12481.85 56.10 55337.55 88888.00 2007-07-20 14:18:08.500 201 12481.85 56.12 55337.57 88888.00 2007-07-20 14:18:08.625 201 12481.92 56.12 55337.57 88888.00 2007-07-20 14:18:08.750 201 12481.92 56.12 55337.55 88888.00 2007-07-20 14:18:08.875 201 12481.92 56.15 55337.57 88888.00 2007-07-20 14:18:09.000 201 12481.92 56.17 55337.55 88888.00 2007-07-20 14:18:09.125 201 12481.95 56.15 55337.55 88888.00 2007-07-20 14:18:09.250 201 12481.85 56.08 55337.55 88888.00 2007-07-20 14:18:09.375 201 12481.75 56.05 55337.53 88888.00 2007-07-20 14:18:09.500 201 12481.80 56.08 55337.55 88888.00 2007-07-20 14:18:09.625 201 12481.85 56.12 55337.57 88888.00 2007-07-20 14:18:09.750 201 12481.88 56.20 55337.57 88888.00 2007-07-20 14:18:09.875 201 12481.90 56.12 55337.55 88888.00 2007-07-20 14:18:10.000 201 12481.88 56.08 55337.55 88888.00 2007-07-20 14:18:10.125 201 12481.85 56.10 55337.55 88888.00 2007-07-20 14:18:10.250 201 12481.88 56.12 55337.60 88888.00 2007-07-20 14:18:10.375 201 12481.88 56.12 55337.62 88888.00 2007-07-20 14:18:10.500 201 12481.92 56.12 55337.60 88888.00 2007-07-20 14:18:10.625 201 12481.95 56.12 55337.57 88888.00 2007-07-20 14:18:10.750 201 12481.92 56.12 55337.60 88888.00 2007-07-20 14:18:10.875 201 12481.92 56.15 55337.60 88888.00 2007-07-20 14:18:11.000 201 12481.95 56.12 55337.60 88888.00 2007-07-20 14:18:11.125 201 12482.00 56.12 55337.60 88888.00 2007-07-20 14:18:11.250 201 12482.00 56.12 55337.57 88888.00 2007-07-20 14:18:11.375 201 12482.05 56.12 55337.57 88888.00 2007-07-20 14:18:11.500 201 12482.08 56.15 55337.60 88888.00 2007-07-20 14:18:11.625 201 12482.08 56.15 55337.62 88888.00 2007-07-20 14:18:11.750 201 12482.08 56.17 55337.62 88888.00 2007-07-20 14:18:11.875 201 12482.10 56.23 55337.60 88888.00 2007-07-20 14:18:12.000 201 12482.08 56.25 55337.60 88888.00 2007-07-20 14:18:12.125 201 12482.10 56.23 55337.60 88888.00 2007-07-20 14:18:12.250 201 12482.05 56.20 55337.65 88888.00 2007-07-20 14:18:12.375 201 12482.10 56.23 55337.65 88888.00 2007-07-20 14:18:12.500 201 12482.12 56.17 55337.62 88888.00 2007-07-20 14:18:12.625 201 12482.12 56.12 55337.60 88888.00 2007-07-20 14:18:12.750 201 12482.05 56.20 55337.60 88888.00 2007-07-20 14:18:12.875 201 12482.05 56.23 55337.60 88888.00 2007-07-20 14:18:13.000 201 12482.12 56.25 55337.60 88888.00 2007-07-20 14:18:13.125 201 12482.12 56.20 55337.62 88888.00 2007-07-20 14:18:13.250 201 12482.10 56.20 55337.65 88888.00 2007-07-20 14:18:13.375 201 12482.17 56.27 55337.65 88888.00 2007-07-20 14:18:13.500 201 12482.27 56.33 55337.68 88888.00 2007-07-20 14:18:13.625 201 12482.25 56.27 55337.68 88888.00 2007-07-20 14:18:13.750 201 12482.23 56.23 55337.65 88888.00 2007-07-20 14:18:13.875 201 12482.20 56.25 55337.62 88888.00 2007-07-20 14:18:14.000 201 12482.20 56.20 55337.62 88888.00 2007-07-20 14:18:14.125 201 12482.25 56.25 55337.68 88888.00 2007-07-20 14:18:14.250 201 12482.15 56.25 55337.65 88888.00 2007-07-20 14:18:14.375 201 12482.17 56.25 55337.68 88888.00 2007-07-20 14:18:14.500 201 12482.23 56.30 55337.68 88888.00 2007-07-20 14:18:14.625 201 12482.25 56.27 55337.68 88888.00 2007-07-20 14:18:14.750 201 12482.25 56.23 55337.68 88888.00 2007-07-20 14:18:14.875 201 12482.23 56.30 55337.68 88888.00 2007-07-20 14:18:15.000 201 12482.23 56.33 55337.68 88888.00 2007-07-20 14:18:15.125 201 12482.15 56.33 55337.68 88888.00 2007-07-20 14:18:15.250 201 12482.15 56.27 55337.68 88888.00 2007-07-20 14:18:15.375 201 12482.15 56.27 55337.65 88888.00 2007-07-20 14:18:15.500 201 12482.23 56.33 55337.65 88888.00 2007-07-20 14:18:15.625 201 12482.25 56.35 55337.68 88888.00 2007-07-20 14:18:15.750 201 12482.25 56.35 55337.72 88888.00 2007-07-20 14:18:15.875 201 12482.33 56.38 55337.70 88888.00 2007-07-20 14:18:16.000 201 12482.35 56.40 55337.70 88888.00 2007-07-20 14:18:16.125 201 12482.33 56.40 55337.72 88888.00 2007-07-20 14:18:16.250 201 12482.27 56.40 55337.72 88888.00 2007-07-20 14:18:16.375 201 12482.30 56.40 55337.72 88888.00 2007-07-20 14:18:16.500 201 12482.38 56.42 55337.72 88888.00 2007-07-20 14:18:16.625 201 12482.38 56.38 55337.70 88888.00 2007-07-20 14:18:16.750 201 12482.38 56.42 55337.75 88888.00 2007-07-20 14:18:16.875 201 12482.38 56.40 55337.75 88888.00 2007-07-20 14:18:17.000 201 12482.33 56.40 55337.72 88888.00 2007-07-20 14:18:17.125 201 12482.30 56.35 55337.72 88888.00 2007-07-20 14:18:17.250 201 12482.30 56.35 55337.75 88888.00 2007-07-20 14:18:17.375 201 12482.30 56.40 55337.75 88888.00 2007-07-20 14:18:17.500 201 12482.25 56.40 55337.75 88888.00 2007-07-20 14:18:17.625 201 12482.30 56.48 55337.78 88888.00 2007-07-20 14:18:17.750 201 12482.35 56.45 55337.78 88888.00 2007-07-20 14:18:17.875 201 12482.33 56.35 55337.78 88888.00 2007-07-20 14:18:18.000 201 12482.35 56.38 55337.75 88888.00 2007-07-20 14:18:18.125 201 12482.38 56.38 55337.75 88888.00 2007-07-20 14:18:18.250 201 12482.35 56.40 55337.80 88888.00 2007-07-20 14:18:18.375 201 12482.38 56.42 55337.82 88888.00 2007-07-20 14:18:18.500 201 12482.38 56.45 55337.82 88888.00 2007-07-20 14:18:18.625 201 12482.42 56.48 55337.80 88888.00 2007-07-20 14:18:18.750 201 12482.38 56.45 55337.80 88888.00 2007-07-20 14:18:18.875 201 12482.33 56.48 55337.80 88888.00 2007-07-20 14:18:19.000 201 12482.35 56.40 55337.78 88888.00 2007-07-20 14:18:19.125 201 12482.35 56.42 55337.78 88888.00 2007-07-20 14:18:19.250 201 12482.38 56.45 55337.82 88888.00 2007-07-20 14:18:19.375 201 12482.38 56.48 55337.82 88888.00 2007-07-20 14:18:19.500 201 12482.38 56.50 55337.82 88888.00 2007-07-20 14:18:19.625 201 12482.40 56.50 55337.82 88888.00 2007-07-20 14:18:19.750 201 12482.48 56.50 55337.82 88888.00 2007-07-20 14:18:19.875 201 12482.50 56.45 55337.80 88888.00 2007-07-20 14:18:20.000 201 12482.48 56.48 55337.85 88888.00 2007-07-20 14:18:20.125 201 12482.45 56.52 55337.88 88888.00 2007-07-20 14:18:20.250 201 12482.38 56.50 55337.85 88888.00 2007-07-20 14:18:20.375 201 12482.40 56.48 55337.88 88888.00 2007-07-20 14:18:20.500 201 12482.42 56.50 55337.88 88888.00 2007-07-20 14:18:20.625 201 12482.42 56.48 55337.90 88888.00 2007-07-20 14:18:20.750 201 12482.42 56.55 55337.93 88888.00 2007-07-20 14:18:20.875 201 12482.40 56.55 55337.90 88888.00 2007-07-20 14:18:21.000 201 12482.40 56.55 55337.90 88888.00 2007-07-20 14:18:21.125 201 12482.42 56.52 55337.93 88888.00 2007-07-20 14:18:21.250 201 12482.40 56.45 55337.95 88888.00 2007-07-20 14:18:21.375 201 12482.38 56.45 55337.90 88888.00 2007-07-20 14:18:21.500 201 12482.33 56.48 55337.90 88888.00 2007-07-20 14:18:21.625 201 12482.33 56.48 55337.88 88888.00 2007-07-20 14:18:21.750 201 12482.30 56.50 55337.90 88888.00 2007-07-20 14:18:21.875 201 12482.30 56.48 55337.88 88888.00 2007-07-20 14:18:22.000 201 12482.25 56.42 55337.85 88888.00 2007-07-20 14:18:22.125 201 12482.27 56.42 55337.90 88888.00 2007-07-20 14:18:22.250 201 12482.27 56.42 55337.93 88888.00 2007-07-20 14:18:22.375 201 12482.27 56.45 55337.90 88888.00 2007-07-20 14:18:22.500 201 12482.20 56.42 55337.90 88888.00 2007-07-20 14:18:22.625 201 12482.23 56.45 55337.93 88888.00 2007-07-20 14:18:22.750 201 12482.25 56.42 55337.93 88888.00 2007-07-20 14:18:22.875 201 12482.27 56.38 55337.93 88888.00 2007-07-20 14:18:23.000 201 12482.35 56.38 55337.95 88888.00 2007-07-20 14:18:23.125 201 12482.38 56.42 55337.93 88888.00 2007-07-20 14:18:23.250 201 12482.27 56.45 55337.95 88888.00 2007-07-20 14:18:23.375 201 12482.27 56.40 55337.95 88888.00 2007-07-20 14:18:23.500 201 12482.25 56.40 55337.93 88888.00 2007-07-20 14:18:23.625 201 12482.27 56.38 55337.95 88888.00 2007-07-20 14:18:23.750 201 12482.30 56.40 55337.93 88888.00 2007-07-20 14:18:23.875 201 12482.38 56.50 55337.97 88888.00 2007-07-20 14:18:24.000 201 12482.35 56.45 55337.95 88888.00 2007-07-20 14:18:24.125 201 12482.40 56.40 55337.97 88888.00 2007-07-20 14:18:24.250 201 12482.40 56.45 55338.03 88888.00 2007-07-20 14:18:24.375 201 12482.45 56.50 55338.03 88888.00 2007-07-20 14:18:24.500 201 12482.48 56.48 55338.03 88888.00 2007-07-20 14:18:24.625 201 12482.48 56.40 55338.00 88888.00 2007-07-20 14:18:24.750 201 12482.40 56.45 55338.00 88888.00 2007-07-20 14:18:24.875 201 12482.40 56.50 55337.97 88888.00 2007-07-20 14:18:25.000 201 12482.42 56.50 55337.95 88888.00 2007-07-20 14:18:25.125 201 12482.45 56.48 55337.97 88888.00 2007-07-20 14:18:25.250 201 12482.42 56.50 55338.00 88888.00 2007-07-20 14:18:25.375 201 12482.45 56.50 55338.00 88888.00 2007-07-20 14:18:25.500 201 12482.45 56.42 55337.97 88888.00 2007-07-20 14:18:25.625 201 12482.45 56.45 55337.97 88888.00 2007-07-20 14:18:25.750 201 12482.52 56.48 55337.97 88888.00 2007-07-20 14:18:25.875 201 12482.48 56.42 55337.97 88888.00 2007-07-20 14:18:26.000 201 12482.48 56.35 55337.95 88888.00 2007-07-20 14:18:26.125 201 12482.45 56.38 55338.00 88888.00 2007-07-20 14:18:26.250 201 12482.52 56.40 55338.03 88888.00 2007-07-20 14:18:26.375 201 12482.58 56.38 55338.00 88888.00 2007-07-20 14:18:26.500 201 12482.50 56.40 55338.00 88888.00 2007-07-20 14:18:26.625 201 12482.50 56.42 55338.00 88888.00 2007-07-20 14:18:26.750 201 12482.48 56.45 55338.03 88888.00 2007-07-20 14:18:26.875 201 12482.50 56.45 55338.03 88888.00 2007-07-20 14:18:27.000 201 12482.50 56.45 55338.03 88888.00 2007-07-20 14:18:27.125 201 12482.50 56.40 55338.00 88888.00 2007-07-20 14:18:27.250 201 12482.55 56.42 55338.00 88888.00 2007-07-20 14:18:27.375 201 12482.55 56.45 55337.97 88888.00 2007-07-20 14:18:27.500 201 12482.55 56.45 55338.00 88888.00 2007-07-20 14:18:27.625 201 12482.58 56.45 55338.05 88888.00 2007-07-20 14:18:27.750 201 12482.52 56.45 55338.07 88888.00 2007-07-20 14:18:27.875 201 12482.50 56.48 55338.05 88888.00 2007-07-20 14:18:28.000 201 12482.50 56.50 55338.03 88888.00 2007-07-20 14:18:28.125 201 12482.50 56.55 55338.05 88888.00 2007-07-20 14:18:28.250 201 12482.48 56.50 55338.07 88888.00 2007-07-20 14:18:28.375 201 12482.48 56.48 55338.05 88888.00 2007-07-20 14:18:28.500 201 12482.50 56.55 55338.03 88888.00 2007-07-20 14:18:28.625 201 12482.58 56.55 55338.07 88888.00 2007-07-20 14:18:28.750 201 12482.67 56.55 55338.10 88888.00 2007-07-20 14:18:28.875 201 12482.65 56.52 55338.07 88888.00 2007-07-20 14:18:29.000 201 12482.67 56.55 55338.10 88888.00 2007-07-20 14:18:29.125 201 12482.65 56.60 55338.15 88888.00 2007-07-20 14:18:29.250 201 12482.52 56.58 55338.12 88888.00 2007-07-20 14:18:29.375 201 12482.55 56.55 55338.12 88888.00 2007-07-20 14:18:29.500 201 12482.55 56.50 55338.10 88888.00 2007-07-20 14:18:29.625 201 12482.58 56.52 55338.07 88888.00 2007-07-20 14:18:29.750 201 12482.60 56.52 55338.10 88888.00 2007-07-20 14:18:29.875 201 12482.60 56.58 55338.12 88888.00 2007-07-20 14:18:30.000 201 12482.58 56.62 55338.10 88888.00 2007-07-20 14:18:30.125 201 12482.60 56.60 55338.05 88888.00 2007-07-20 14:18:30.250 201 12482.62 56.55 55338.10 88888.00 2007-07-20 14:18:30.375 201 12482.60 56.60 55338.12 88888.00 2007-07-20 14:18:30.500 201 12482.60 56.65 55338.10 88888.00 2007-07-20 14:18:30.625 201 12482.65 56.67 55338.12 88888.00 2007-07-20 14:18:30.750 201 12482.70 56.62 55338.18 88888.00 2007-07-20 14:18:30.875 201 12482.70 56.62 55338.18 88888.00 2007-07-20 14:18:31.000 201 12482.70 56.65 55338.18 88888.00 2007-07-20 14:18:31.125 201 12482.73 56.62 55338.15 88888.00 2007-07-20 14:18:31.250 201 12482.70 56.62 55338.12 88888.00 2007-07-20 14:18:31.375 201 12482.73 56.65 55338.12 88888.00 2007-07-20 14:18:31.500 201 12482.75 56.67 55338.12 88888.00 2007-07-20 14:18:31.625 201 12482.75 56.67 55338.10 88888.00 2007-07-20 14:18:31.750 201 12482.65 56.67 55338.10 88888.00 2007-07-20 14:18:31.875 201 12482.55 56.70 55338.10 88888.00 2007-07-20 14:18:32.000 201 12482.58 56.73 55338.12 88888.00 2007-07-20 14:18:32.125 201 12482.62 56.77 55338.15 88888.00 2007-07-20 14:18:32.250 201 12482.67 56.75 55338.18 88888.00 2007-07-20 14:18:32.375 201 12482.75 56.77 55338.15 88888.00 2007-07-20 14:18:32.500 201 12482.70 56.80 55338.15 88888.00 2007-07-20 14:18:32.625 201 12482.65 56.80 55338.18 88888.00 2007-07-20 14:18:32.750 201 12482.60 56.77 55338.20 88888.00 2007-07-20 14:18:32.875 201 12482.67 56.85 55338.20 88888.00 2007-07-20 14:18:33.000 201 12482.77 56.83 55338.18 88888.00 2007-07-20 14:18:33.125 201 12482.77 56.83 55338.18 88888.00 2007-07-20 14:18:33.250 201 12482.77 56.77 55338.20 88888.00 2007-07-20 14:18:33.375 201 12482.77 56.77 55338.22 88888.00 2007-07-20 14:18:33.500 201 12482.75 56.77 55338.22 88888.00 2007-07-20 14:18:33.625 201 12482.77 56.83 55338.25 88888.00 2007-07-20 14:18:33.750 201 12482.80 56.80 55338.22 88888.00 2007-07-20 14:18:33.875 201 12482.83 56.80 55338.25 88888.00 2007-07-20 14:18:34.000 201 12482.77 56.77 55338.22 88888.00 2007-07-20 14:18:34.125 201 12482.70 56.77 55338.18 88888.00 2007-07-20 14:18:34.250 201 12482.73 56.83 55338.22 88888.00 2007-07-20 14:18:34.375 201 12482.77 56.85 55338.25 88888.00 2007-07-20 14:18:34.500 201 12482.80 56.85 55338.25 88888.00 2007-07-20 14:18:34.625 201 12482.75 56.83 55338.22 88888.00 2007-07-20 14:18:34.750 201 12482.73 56.83 55338.22 88888.00 2007-07-20 14:18:34.875 201 12482.85 56.83 55338.25 88888.00 2007-07-20 14:18:35.000 201 12482.92 56.88 55338.25 88888.00 2007-07-20 14:18:35.125 201 12482.88 56.90 55338.22 88888.00 2007-07-20 14:18:35.250 201 12482.88 56.88 55338.28 88888.00 2007-07-20 14:18:35.375 201 12482.92 56.90 55338.25 88888.00 2007-07-20 14:18:35.500 201 12482.92 56.90 55338.28 88888.00 2007-07-20 14:18:35.625 201 12482.85 56.88 55338.28 88888.00 2007-07-20 14:18:35.750 201 12482.85 56.88 55338.30 88888.00 2007-07-20 14:18:35.875 201 12482.83 56.90 55338.28 88888.00 2007-07-20 14:18:36.000 201 12482.83 56.90 55338.28 88888.00 2007-07-20 14:18:36.125 201 12482.77 56.90 55338.25 88888.00 2007-07-20 14:18:36.250 201 12482.77 56.95 55338.22 88888.00 2007-07-20 14:18:36.375 201 12482.70 56.98 55338.22 88888.00 2007-07-20 14:18:36.500 201 12482.77 57.02 55338.25 88888.00 2007-07-20 14:18:36.625 201 12482.88 57.08 55338.25 88888.00 2007-07-20 14:18:36.750 201 12482.90 57.02 55338.22 88888.00 2007-07-20 14:18:36.875 201 12482.88 56.95 55338.22 88888.00 2007-07-20 14:18:37.000 201 12482.85 56.95 55338.20 88888.00 2007-07-20 14:18:37.125 201 12482.88 57.00 55338.22 88888.00 2007-07-20 14:18:37.250 201 12482.90 57.05 55338.28 88888.00 2007-07-20 14:18:37.375 201 12482.95 57.05 55338.28 88888.00 2007-07-20 14:18:37.500 201 12482.95 57.02 55338.30 88888.00 2007-07-20 14:18:37.625 201 12482.90 56.95 55338.28 88888.00 2007-07-20 14:18:37.750 201 12482.98 57.00 55338.30 88888.00 2007-07-20 14:18:37.875 201 12483.05 57.08 55338.35 88888.00 2007-07-20 14:18:38.000 201 12483.00 57.10 55338.32 88888.00 2007-07-20 14:18:38.125 201 12482.90 57.05 55338.32 88888.00 2007-07-20 14:18:38.250 201 12482.85 57.05 55338.30 88888.00 2007-07-20 14:18:38.375 201 12482.85 57.08 55338.30 88888.00 2007-07-20 14:18:38.500 201 12482.95 57.12 55338.32 88888.00 2007-07-20 14:18:38.625 201 12483.00 57.17 55338.30 88888.00 2007-07-20 14:18:38.750 201 12482.95 57.17 55338.30 88888.00 2007-07-20 14:18:38.875 201 12482.92 57.12 55338.28 88888.00 2007-07-20 14:18:39.000 201 12482.95 57.05 55338.28 88888.00 2007-07-20 14:18:39.125 201 12482.98 57.10 55338.30 88888.00 2007-07-20 14:18:39.250 201 12482.95 57.08 55338.32 88888.00 2007-07-20 14:18:39.375 201 12483.02 57.15 55338.35 88888.00 2007-07-20 14:18:39.500 201 12482.98 57.17 55338.35 88888.00 2007-07-20 14:18:39.625 201 12483.02 57.15 55338.35 88888.00 2007-07-20 14:18:39.750 201 12483.12 57.17 55338.32 88888.00 2007-07-20 14:18:39.875 201 12483.10 57.12 55338.32 88888.00 2007-07-20 14:18:40.000 201 12483.05 57.10 55338.32 88888.00 2007-07-20 14:18:40.125 201 12483.10 57.23 55338.38 88888.00 2007-07-20 14:18:40.250 201 12483.12 57.25 55338.43 88888.00 2007-07-20 14:18:40.375 201 12483.12 57.20 55338.40 88888.00 2007-07-20 14:18:40.500 201 12483.08 57.23 55338.38 88888.00 2007-07-20 14:18:40.625 201 12483.02 57.27 55338.38 88888.00 2007-07-20 14:18:40.750 201 12483.05 57.33 55338.38 88888.00 2007-07-20 14:18:40.875 201 12483.02 57.25 55338.38 88888.00 2007-07-20 14:18:41.000 201 12483.00 57.20 55338.38 88888.00 2007-07-20 14:18:41.125 201 12482.98 57.23 55338.35 88888.00 2007-07-20 14:18:41.250 201 12482.98 57.25 55338.35 88888.00 2007-07-20 14:18:41.375 201 12483.00 57.27 55338.38 88888.00 2007-07-20 14:18:41.500 201 12482.98 57.25 55338.43 88888.00 2007-07-20 14:18:41.625 201 12482.98 57.17 55338.38 88888.00 2007-07-20 14:18:41.750 201 12482.95 57.17 55338.38 88888.00 2007-07-20 14:18:41.875 201 12482.98 57.23 55338.40 88888.00 2007-07-20 14:18:42.000 201 12483.00 57.23 55338.43 88888.00 2007-07-20 14:18:42.125 201 12483.00 57.27 55338.43 88888.00 2007-07-20 14:18:42.250 201 12483.02 57.25 55338.45 88888.00 2007-07-20 14:18:42.375 201 12482.98 57.25 55338.45 88888.00 2007-07-20 14:18:42.500 201 12483.00 57.30 55338.45 88888.00 2007-07-20 14:18:42.625 201 12483.10 57.30 55338.45 88888.00 2007-07-20 14:18:42.750 201 12483.08 57.30 55338.43 88888.00 2007-07-20 14:18:42.875 201 12483.02 57.30 55338.43 88888.00 2007-07-20 14:18:43.000 201 12483.00 57.20 55338.43 88888.00 2007-07-20 14:18:43.125 201 12482.92 57.17 55338.45 88888.00 2007-07-20 14:18:43.250 201 12482.85 57.17 55338.45 88888.00 2007-07-20 14:18:43.375 201 12482.92 57.23 55338.50 88888.00 2007-07-20 14:18:43.500 201 12482.92 57.25 55338.50 88888.00 2007-07-20 14:18:43.625 201 12482.90 57.25 55338.47 88888.00 2007-07-20 14:18:43.750 201 12482.92 57.25 55338.50 88888.00 2007-07-20 14:18:43.875 201 12482.95 57.27 55338.50 88888.00 2007-07-20 14:18:44.000 201 12482.92 57.20 55338.53 88888.00 2007-07-20 14:18:44.125 201 12482.95 57.20 55338.55 88888.00 2007-07-20 14:18:44.250 201 12482.92 57.20 55338.55 88888.00 2007-07-20 14:18:44.375 201 12482.95 57.25 55338.55 88888.00 2007-07-20 14:18:44.500 201 12482.92 57.30 55338.53 88888.00 2007-07-20 14:18:44.625 201 12482.95 57.27 55338.53 88888.00 2007-07-20 14:18:44.750 201 12482.90 57.27 55338.55 88888.00 2007-07-20 14:18:44.875 201 12482.85 57.25 55338.55 88888.00 2007-07-20 14:18:45.000 201 12482.90 57.25 55338.53 88888.00 2007-07-20 14:18:45.125 201 12482.88 57.25 55338.55 88888.00 2007-07-20 14:18:45.250 201 12482.80 57.20 55338.53 88888.00 2007-07-20 14:18:45.375 201 12482.88 57.25 55338.55 88888.00 2007-07-20 14:18:45.500 201 12482.92 57.23 55338.57 88888.00 2007-07-20 14:18:45.625 201 12482.90 57.23 55338.57 88888.00 2007-07-20 14:18:45.750 201 12482.90 57.23 55338.57 88888.00 2007-07-20 14:18:45.875 201 12482.88 57.25 55338.60 88888.00 2007-07-20 14:18:46.000 201 12482.80 57.20 55338.60 88888.00 2007-07-20 14:18:46.125 201 12482.83 57.23 55338.65 88888.00 2007-07-20 14:18:46.250 201 12482.85 57.23 55338.68 88888.00 2007-07-20 14:18:46.375 201 12482.88 57.25 55338.70 88888.00 2007-07-20 14:18:46.500 201 12482.85 57.27 55338.72 88888.00 2007-07-20 14:18:46.625 201 12482.85 57.27 55338.72 88888.00 2007-07-20 14:18:46.750 201 12482.73 57.15 55338.70 88888.00 2007-07-20 14:18:46.875 201 12482.73 57.12 55338.62 88888.00 2007-07-20 14:18:47.000 201 12482.73 57.15 55338.62 88888.00 2007-07-20 14:18:47.125 201 12482.75 57.15 55338.68 88888.00 2007-07-20 14:18:47.250 201 12482.83 57.15 55338.72 88888.00 2007-07-20 14:18:47.375 201 12482.88 57.20 55338.72 88888.00 2007-07-20 14:18:47.500 201 12482.83 57.20 55338.72 88888.00 2007-07-20 14:18:47.625 201 12482.83 57.17 55338.72 88888.00 2007-07-20 14:18:47.750 201 12482.85 57.25 55338.78 88888.00 2007-07-20 14:18:47.875 201 12482.90 57.25 55338.78 88888.00 2007-07-20 14:18:48.000 201 12482.98 57.25 55338.75 88888.00 2007-07-20 14:18:48.125 201 12482.98 57.20 55338.72 88888.00 2007-07-20 14:18:48.250 201 12482.85 57.17 55338.75 88888.00 2007-07-20 14:18:48.375 201 12482.80 57.25 55338.78 88888.00 2007-07-20 14:18:48.500 201 12482.77 57.23 55338.75 88888.00 2007-07-20 14:18:48.625 201 12482.83 57.17 55338.78 88888.00 2007-07-20 14:18:48.750 201 12482.80 57.17 55338.78 88888.00 2007-07-20 14:18:48.875 201 12482.85 57.20 55338.78 88888.00 2007-07-20 14:18:49.000 201 12482.88 57.17 55338.80 88888.00 2007-07-20 14:18:49.125 201 12482.88 57.25 55338.80 88888.00 2007-07-20 14:18:49.250 201 12482.88 57.23 55338.82 88888.00 2007-07-20 14:18:49.375 201 12482.83 57.20 55338.80 88888.00 2007-07-20 14:18:49.500 201 12482.75 57.25 55338.80 88888.00 2007-07-20 14:18:49.625 201 12482.80 57.25 55338.82 88888.00 2007-07-20 14:18:49.750 201 12482.77 57.23 55338.80 88888.00 2007-07-20 14:18:49.875 201 12482.80 57.20 55338.82 88888.00 2007-07-20 14:18:50.000 201 12482.83 57.23 55338.85 88888.00 2007-07-20 14:18:50.125 201 12482.83 57.20 55338.85 88888.00 2007-07-20 14:18:50.250 201 12482.75 57.15 55338.85 88888.00 2007-07-20 14:18:50.375 201 12482.73 57.23 55338.90 88888.00 2007-07-20 14:18:50.500 201 12482.73 57.20 55338.85 88888.00 2007-07-20 14:18:50.625 201 12482.77 57.23 55338.88 88888.00 2007-07-20 14:18:50.750 201 12482.75 57.23 55338.85 88888.00 2007-07-20 14:18:50.875 201 12482.83 57.23 55338.85 88888.00 2007-07-20 14:18:51.000 201 12482.80 57.25 55338.82 88888.00 2007-07-20 14:18:51.125 201 12482.77 57.23 55338.82 88888.00 2007-07-20 14:18:51.250 201 12482.67 57.20 55338.85 88888.00 2007-07-20 14:18:51.375 201 12482.73 57.23 55338.85 88888.00 2007-07-20 14:18:51.500 201 12482.75 57.25 55338.90 88888.00 2007-07-20 14:18:51.625 201 12482.80 57.27 55338.90 88888.00 2007-07-20 14:18:51.750 201 12482.77 57.23 55338.88 88888.00 2007-07-20 14:18:51.875 201 12482.75 57.17 55338.88 88888.00 2007-07-20 14:18:52.000 201 12482.75 57.17 55338.88 88888.00 2007-07-20 14:18:52.125 201 12482.85 57.25 55338.90 88888.00 2007-07-20 14:18:52.250 201 12482.85 57.27 55338.93 88888.00 2007-07-20 14:18:52.375 201 12482.77 57.25 55338.90 88888.00 2007-07-20 14:18:52.500 201 12482.73 57.23 55338.90 88888.00 2007-07-20 14:18:52.625 201 12482.75 57.27 55338.93 88888.00 2007-07-20 14:18:52.750 201 12482.73 57.25 55338.93 88888.00 2007-07-20 14:18:52.875 201 12482.70 57.25 55338.93 88888.00 2007-07-20 14:18:53.000 201 12482.67 57.20 55338.90 88888.00 2007-07-20 14:18:53.125 201 12482.70 57.25 55338.93 88888.00 2007-07-20 14:18:53.250 201 12482.73 57.30 55338.93 88888.00 2007-07-20 14:18:53.375 201 12482.77 57.38 55338.93 88888.00 2007-07-20 14:18:53.500 201 12482.67 57.38 55338.97 88888.00 2007-07-20 14:18:53.625 201 12482.62 57.33 55338.95 88888.00 2007-07-20 14:18:53.750 201 12482.60 57.27 55338.93 88888.00 2007-07-20 14:18:53.875 201 12482.55 57.27 55338.90 88888.00 2007-07-20 14:18:54.000 201 12482.62 57.30 55338.95 88888.00 2007-07-20 14:18:54.125 201 12482.62 57.35 55338.97 88888.00 2007-07-20 14:18:54.250 201 12482.55 57.33 55338.97 88888.00 2007-07-20 14:18:54.375 201 12482.55 57.35 55338.97 88888.00 2007-07-20 14:18:54.500 201 12482.58 57.33 55339.00 88888.00 2007-07-20 14:18:54.625 201 12482.62 57.35 55338.97 88888.00 2007-07-20 14:18:54.750 201 12482.67 57.35 55338.97 88888.00 2007-07-20 14:18:54.875 201 12482.65 57.38 55339.00 88888.00 2007-07-20 14:18:55.000 201 12482.60 57.35 55338.95 88888.00 2007-07-20 14:18:55.125 201 12482.65 57.33 55338.97 88888.00 2007-07-20 14:18:55.250 201 12482.73 57.33 55339.00 88888.00 2007-07-20 14:18:55.375 201 12482.75 57.30 55338.97 88888.00 2007-07-20 14:18:55.500 201 12482.75 57.30 55339.00 88888.00 2007-07-20 14:18:55.625 201 12482.80 57.33 55339.00 88888.00 2007-07-20 14:18:55.750 201 12482.80 57.38 55339.03 88888.00 2007-07-20 14:18:55.875 201 12482.85 57.38 55339.00 88888.00 2007-07-20 14:18:56.000 201 12482.83 57.35 55338.97 88888.00 2007-07-20 14:18:56.125 201 12482.80 57.30 55339.00 88888.00 2007-07-20 14:18:56.250 201 12482.77 57.33 55339.05 88888.00 2007-07-20 14:18:56.375 201 12482.88 57.33 55339.03 88888.00 2007-07-20 14:18:56.500 201 12482.85 57.35 55339.05 88888.00 2007-07-20 14:18:56.625 201 12482.80 57.35 55339.03 88888.00 2007-07-20 14:18:56.750 201 12482.75 57.33 55339.00 88888.00 2007-07-20 14:18:56.875 201 12482.75 57.35 55339.05 88888.00 2007-07-20 14:18:57.000 201 12482.77 57.35 55339.07 88888.00 2007-07-20 14:18:57.125 201 12482.75 57.38 55339.07 88888.00 2007-07-20 14:18:57.250 201 12482.77 57.42 55339.05 88888.00 2007-07-20 14:18:57.375 201 12482.80 57.42 55339.07 88888.00 2007-07-20 14:18:57.500 201 12482.77 57.42 55339.07 88888.00 2007-07-20 14:18:57.625 201 12482.75 57.42 55339.10 88888.00 2007-07-20 14:18:57.750 201 12482.75 57.48 55339.10 88888.00 2007-07-20 14:18:57.875 201 12482.83 57.52 55339.10 88888.00 2007-07-20 14:18:58.000 201 12482.85 57.50 55339.10 88888.00 2007-07-20 14:18:58.125 201 12482.88 57.48 55339.07 88888.00 2007-07-20 14:18:58.250 201 12482.83 57.40 55339.05 88888.00 2007-07-20 14:18:58.375 201 12482.80 57.45 55339.05 88888.00 2007-07-20 14:18:58.500 201 12482.85 57.48 55339.07 88888.00 2007-07-20 14:18:58.625 201 12482.85 57.45 55339.10 88888.00 2007-07-20 14:18:58.750 201 12482.92 57.50 55339.15 88888.00 2007-07-20 14:18:58.875 201 12482.98 57.50 55339.15 88888.00 2007-07-20 14:18:59.000 201 12482.95 57.50 55339.15 88888.00 2007-07-20 14:18:59.125 201 12482.90 57.45 55339.12 88888.00 2007-07-20 14:18:59.250 201 12482.92 57.45 55339.12 88888.00 2007-07-20 14:18:59.375 201 12482.98 57.52 55339.15 88888.00 2007-07-20 14:18:59.500 201 12483.05 57.55 55339.15 88888.00 2007-07-20 14:18:59.625 201 12483.15 57.58 55339.18 88888.00 2007-07-20 14:18:59.750 201 12483.15 57.60 55339.18 88888.00 2007-07-20 14:18:59.875 201 12483.10 57.58 55339.18 88888.00 2007-07-20 14:19:00.000 201 12483.00 57.55 55339.15 88888.00 2007-07-20 14:19:00.125 201 12482.92 57.55 55339.15 88888.00 2007-07-20 14:19:00.250 201 12482.95 57.60 55339.18 88888.00 2007-07-20 14:19:00.375 201 12482.98 57.62 55339.15 88888.00 2007-07-20 14:19:00.500 201 12482.98 57.65 55339.15 88888.00 2007-07-20 14:19:00.625 201 12483.02 57.60 55339.12 88888.00 2007-07-20 14:19:00.750 201 12483.02 57.60 55339.15 88888.00 2007-07-20 14:19:00.875 201 12482.98 57.60 55339.18 88888.00 2007-07-20 14:19:01.000 201 12483.00 57.60 55339.15 88888.00 2007-07-20 14:19:01.125 201 12483.08 57.62 55339.18 88888.00 2007-07-20 14:19:01.250 201 12483.08 57.60 55339.15 88888.00 2007-07-20 14:19:01.375 201 12483.10 57.62 55339.18 88888.00 2007-07-20 14:19:01.500 201 12483.08 57.65 55339.20 88888.00 2007-07-20 14:19:01.625 201 12483.00 57.60 55339.15 88888.00 2007-07-20 14:19:01.750 201 12483.02 57.62 55339.12 88888.00 2007-07-20 14:19:01.875 201 12483.05 57.62 55339.15 88888.00 2007-07-20 14:19:02.000 201 12483.12 57.65 55339.15 88888.00 2007-07-20 14:19:02.125 201 12483.15 57.62 55339.15 88888.00 2007-07-20 14:19:02.250 201 12483.10 57.58 55339.18 88888.00 2007-07-20 14:19:02.375 201 12483.15 57.62 55339.18 88888.00 2007-07-20 14:19:02.500 201 12483.10 57.73 55339.20 88888.00 2007-07-20 14:19:02.625 201 12483.15 57.73 55339.20 88888.00 2007-07-20 14:19:02.750 201 12483.20 57.67 55339.18 88888.00 2007-07-20 14:19:02.875 201 12483.23 57.67 55339.18 88888.00 2007-07-20 14:19:03.000 201 12483.17 57.70 55339.20 88888.00 2007-07-20 14:19:03.125 201 12483.17 57.70 55339.20 88888.00 2007-07-20 14:19:03.250 201 12483.17 57.70 55339.25 88888.00 2007-07-20 14:19:03.375 201 12483.17 57.67 55339.22 88888.00 2007-07-20 14:19:03.500 201 12483.17 57.62 55339.22 88888.00 2007-07-20 14:19:03.625 201 12483.23 57.65 55339.22 88888.00 2007-07-20 14:19:03.750 201 12483.25 57.73 55339.25 88888.00 2007-07-20 14:19:03.875 201 12483.20 57.75 55339.28 88888.00 2007-07-20 14:19:04.000 201 12483.17 57.70 55339.28 88888.00 2007-07-20 14:19:04.125 201 12483.12 57.60 55339.22 88888.00 2007-07-20 14:19:04.250 201 12483.08 57.60 55339.25 88888.00 2007-07-20 14:19:04.375 201 12483.17 57.67 55339.28 88888.00 2007-07-20 14:19:04.500 201 12483.23 57.70 55339.30 88888.00 2007-07-20 14:19:04.625 201 12483.23 57.67 55339.28 88888.00 2007-07-20 14:19:04.750 201 12483.15 57.62 55339.25 88888.00 2007-07-20 14:19:04.875 201 12483.17 57.65 55339.28 88888.00 2007-07-20 14:19:05.000 201 12483.25 57.65 55339.28 88888.00 2007-07-20 14:19:05.125 201 12483.20 57.62 55339.28 88888.00 2007-07-20 14:19:05.250 201 12483.20 57.58 55339.28 88888.00 2007-07-20 14:19:05.375 201 12483.17 57.60 55339.28 88888.00 2007-07-20 14:19:05.500 201 12483.17 57.62 55339.28 88888.00 2007-07-20 14:19:05.625 201 12483.27 57.62 55339.32 88888.00 2007-07-20 14:19:05.750 201 12483.25 57.65 55339.30 88888.00 2007-07-20 14:19:05.875 201 12483.27 57.73 55339.35 88888.00 2007-07-20 14:19:06.000 201 12483.35 57.70 55339.35 88888.00 2007-07-20 14:19:06.125 201 12483.30 57.65 55339.32 88888.00 2007-07-20 14:19:06.250 201 12483.17 57.58 55339.32 88888.00 2007-07-20 14:19:06.375 201 12483.20 57.58 55339.32 88888.00 2007-07-20 14:19:06.500 201 12483.23 57.60 55339.38 88888.00 2007-07-20 14:19:06.625 201 12483.27 57.62 55339.40 88888.00 2007-07-20 14:19:06.750 201 12483.27 57.62 55339.35 88888.00 2007-07-20 14:19:06.875 201 12483.30 57.60 55339.38 88888.00 2007-07-20 14:19:07.000 201 12483.27 57.55 55339.38 88888.00 2007-07-20 14:19:07.125 201 12483.20 57.58 55339.38 88888.00 2007-07-20 14:19:07.250 201 12483.15 57.55 55339.38 88888.00 2007-07-20 14:19:07.375 201 12483.25 57.58 55339.40 88888.00 2007-07-20 14:19:07.500 201 12483.27 57.55 55339.38 88888.00 2007-07-20 14:19:07.625 201 12483.30 57.55 55339.40 88888.00 2007-07-20 14:19:07.750 201 12483.33 57.55 55339.43 88888.00 2007-07-20 14:19:07.875 201 12483.35 57.58 55339.40 88888.00 2007-07-20 14:19:08.000 201 12483.38 57.60 55339.43 88888.00 2007-07-20 14:19:08.125 201 12483.35 57.60 55339.45 88888.00 2007-07-20 14:19:08.250 201 12483.30 57.55 55339.45 88888.00 2007-07-20 14:19:08.375 201 12483.30 57.55 55339.45 88888.00 2007-07-20 14:19:08.500 201 12483.30 57.55 55339.45 88888.00 2007-07-20 14:19:08.625 201 12483.27 57.52 55339.45 88888.00 2007-07-20 14:19:08.750 201 12483.30 57.55 55339.47 88888.00 2007-07-20 14:19:08.875 201 12483.38 57.52 55339.47 88888.00 2007-07-20 14:19:09.000 201 12483.40 57.52 55339.43 88888.00 2007-07-20 14:19:09.125 201 12483.40 57.52 55339.45 88888.00 2007-07-20 14:19:09.250 201 12483.40 57.45 55339.43 88888.00 2007-07-20 14:19:09.375 201 12483.42 57.42 55339.43 88888.00 2007-07-20 14:19:09.500 201 12483.35 57.45 55339.43 88888.00 2007-07-20 14:19:09.625 201 12483.35 57.48 55339.43 88888.00 2007-07-20 14:19:09.750 201 12483.35 57.50 55339.45 88888.00 2007-07-20 14:19:09.875 201 12483.35 57.52 55339.47 88888.00 2007-07-20 14:19:10.000 201 12483.40 57.52 55339.47 88888.00 2007-07-20 14:19:10.125 201 12483.50 57.52 55339.47 88888.00 2007-07-20 14:19:10.250 201 12483.50 57.55 55339.45 88888.00 2007-07-20 14:19:10.375 201 12483.48 57.55 55339.45 88888.00 2007-07-20 14:19:10.500 201 12483.50 57.52 55339.45 88888.00 2007-07-20 14:19:10.625 201 12483.50 57.50 55339.45 88888.00 2007-07-20 14:19:10.750 201 12483.42 57.50 55339.50 88888.00 2007-07-20 14:19:10.875 201 12483.45 57.52 55339.47 88888.00 2007-07-20 14:19:11.000 201 12483.52 57.52 55339.45 88888.00 2007-07-20 14:19:11.125 201 12483.45 57.50 55339.50 88888.00 2007-07-20 14:19:11.250 201 12483.40 57.50 55339.53 88888.00 2007-07-20 14:19:11.375 201 12483.42 57.55 55339.53 88888.00 2007-07-20 14:19:11.500 201 12483.40 57.55 55339.53 88888.00 2007-07-20 14:19:11.625 201 12483.40 57.52 55339.50 88888.00 2007-07-20 14:19:11.750 201 12483.35 57.55 55339.50 88888.00 2007-07-20 14:19:11.875 201 12483.33 57.52 55339.53 88888.00 2007-07-20 14:19:12.000 201 12483.35 57.48 55339.53 88888.00 2007-07-20 14:19:12.125 201 12483.42 57.45 55339.55 88888.00 2007-07-20 14:19:12.250 201 12483.38 57.45 55339.55 88888.00 2007-07-20 14:19:12.375 201 12483.40 57.50 55339.57 88888.00 2007-07-20 14:19:12.500 201 12483.45 57.52 55339.62 88888.00 2007-07-20 14:19:12.625 201 12483.50 57.58 55339.60 88888.00 2007-07-20 14:19:12.750 201 12483.48 57.58 55339.60 88888.00 2007-07-20 14:19:12.875 201 12483.40 57.55 55339.60 88888.00 2007-07-20 14:19:13.000 201 12483.45 57.55 55339.60 88888.00 2007-07-20 14:19:13.125 201 12483.42 57.58 55339.60 88888.00 2007-07-20 14:19:13.250 201 12483.40 57.48 55339.55 88888.00 2007-07-20 14:19:13.375 201 12483.35 57.42 55339.55 88888.00 2007-07-20 14:19:13.500 201 12483.35 57.45 55339.57 88888.00 2007-07-20 14:19:13.625 201 12483.45 57.50 55339.60 88888.00 2007-07-20 14:19:13.750 201 12483.50 57.52 55339.65 88888.00 2007-07-20 14:19:13.875 201 12483.52 57.60 55339.65 88888.00 2007-07-20 14:19:14.000 201 12483.48 57.58 55339.60 88888.00 2007-07-20 14:19:14.125 201 12483.48 57.55 55339.65 88888.00 2007-07-20 14:19:14.250 201 12483.50 57.55 55339.68 88888.00 2007-07-20 14:19:14.375 201 12483.50 57.55 55339.65 88888.00 2007-07-20 14:19:14.500 201 12483.42 57.50 55339.62 88888.00 2007-07-20 14:19:14.625 201 12483.45 57.52 55339.65 88888.00 2007-07-20 14:19:14.750 201 12483.45 57.52 55339.65 88888.00 2007-07-20 14:19:14.875 201 12483.40 57.52 55339.68 88888.00 2007-07-20 14:19:15.000 201 12483.42 57.52 55339.65 88888.00 2007-07-20 14:19:15.125 201 12483.42 57.52 55339.70 88888.00 2007-07-20 14:19:15.250 201 12483.45 57.52 55339.70 88888.00 2007-07-20 14:19:15.375 201 12483.42 57.52 55339.70 88888.00 2007-07-20 14:19:15.500 201 12483.38 57.48 55339.70 88888.00 2007-07-20 14:19:15.625 201 12483.35 57.50 55339.72 88888.00 2007-07-20 14:19:15.750 201 12483.33 57.50 55339.70 88888.00 2007-07-20 14:19:15.875 201 12483.33 57.50 55339.72 88888.00 2007-07-20 14:19:16.000 201 12483.27 57.50 55339.70 88888.00 2007-07-20 14:19:16.125 201 12483.25 57.55 55339.72 88888.00 2007-07-20 14:19:16.250 201 12483.27 57.58 55339.72 88888.00 2007-07-20 14:19:16.375 201 12483.33 57.58 55339.75 88888.00 2007-07-20 14:19:16.500 201 12483.30 57.58 55339.75 88888.00 2007-07-20 14:19:16.625 201 12483.27 57.58 55339.72 88888.00 2007-07-20 14:19:16.750 201 12483.33 57.58 55339.72 88888.00 2007-07-20 14:19:16.875 201 12483.38 57.58 55339.72 88888.00 2007-07-20 14:19:17.000 201 12483.40 57.62 55339.78 88888.00 2007-07-20 14:19:17.125 201 12483.40 57.67 55339.78 88888.00 2007-07-20 14:19:17.250 201 12483.33 57.60 55339.75 88888.00 2007-07-20 14:19:17.375 201 12483.35 57.60 55339.75 88888.00 2007-07-20 14:19:17.500 201 12483.40 57.60 55339.78 88888.00 2007-07-20 14:19:17.625 201 12483.45 57.62 55339.75 88888.00 2007-07-20 14:19:17.750 201 12483.45 57.65 55339.78 88888.00 2007-07-20 14:19:17.875 201 12483.42 57.65 55339.72 88888.00 2007-07-20 14:19:18.000 201 12483.45 57.67 55339.72 88888.00 2007-07-20 14:19:18.125 201 12483.45 57.67 55339.75 88888.00 2007-07-20 14:19:18.250 201 12483.45 57.65 55339.82 88888.00 2007-07-20 14:19:18.375 201 12483.50 57.62 55339.82 88888.00 2007-07-20 14:19:18.500 201 12483.42 57.60 55339.82 88888.00 2007-07-20 14:19:18.625 201 12483.35 57.60 55339.80 88888.00 2007-07-20 14:19:18.750 201 12483.35 57.60 55339.80 88888.00 2007-07-20 14:19:18.875 201 12483.30 57.58 55339.80 88888.00 2007-07-20 14:19:19.000 201 12483.35 57.60 55339.80 88888.00 2007-07-20 14:19:19.125 201 12483.38 57.62 55339.82 88888.00 2007-07-20 14:19:19.250 201 12483.30 57.60 55339.82 88888.00 2007-07-20 14:19:19.375 201 12483.27 57.65 55339.82 88888.00 2007-07-20 14:19:19.500 201 12483.38 57.65 55339.85 88888.00 2007-07-20 14:19:19.625 201 12483.40 57.65 55339.85 88888.00 2007-07-20 14:19:19.750 201 12483.35 57.62 55339.85 88888.00 2007-07-20 14:19:19.875 201 12483.45 57.65 55339.85 88888.00 2007-07-20 14:19:20.000 201 12483.45 57.67 55339.85 88888.00 2007-07-20 14:19:20.125 201 12483.33 57.67 55339.82 88888.00 2007-07-20 14:19:20.250 201 12483.40 57.70 55339.85 88888.00 2007-07-20 14:19:20.375 201 12483.48 57.67 55339.85 88888.00 2007-07-20 14:19:20.500 201 12483.42 57.65 55339.88 88888.00 2007-07-20 14:19:20.625 201 12483.45 57.62 55339.88 88888.00 2007-07-20 14:19:20.750 201 12483.38 57.58 55339.85 88888.00 2007-07-20 14:19:20.875 201 12483.35 57.65 55339.85 88888.00 2007-07-20 14:19:21.000 201 12483.38 57.65 55339.88 88888.00 2007-07-20 14:19:21.125 201 12483.45 57.65 55339.85 88888.00 2007-07-20 14:19:21.250 201 12483.48 57.65 55339.88 88888.00 2007-07-20 14:19:21.375 201 12483.48 57.62 55339.90 88888.00 2007-07-20 14:19:21.500 201 12483.48 57.67 55339.90 88888.00 2007-07-20 14:19:21.625 201 12483.48 57.67 55339.90 88888.00 2007-07-20 14:19:21.750 201 12483.42 57.67 55339.90 88888.00 2007-07-20 14:19:21.875 201 12483.38 57.67 55339.90 88888.00 2007-07-20 14:19:22.000 201 12483.30 57.67 55339.93 88888.00 2007-07-20 14:19:22.125 201 12483.38 57.67 55339.93 88888.00 2007-07-20 14:19:22.250 201 12483.33 57.62 55339.93 88888.00 2007-07-20 14:19:22.375 201 12483.27 57.65 55339.93 88888.00 2007-07-20 14:19:22.500 201 12483.30 57.67 55339.93 88888.00 2007-07-20 14:19:22.625 201 12483.35 57.65 55339.95 88888.00 2007-07-20 14:19:22.750 201 12483.42 57.62 55339.97 88888.00 2007-07-20 14:19:22.875 201 12483.42 57.65 55339.97 88888.00 2007-07-20 14:19:23.000 201 12483.40 57.62 55339.97 88888.00 2007-07-20 14:19:23.125 201 12483.30 57.58 55339.95 88888.00 2007-07-20 14:19:23.250 201 12483.30 57.58 55340.00 88888.00 2007-07-20 14:19:23.375 201 12483.42 57.65 55340.05 88888.00 2007-07-20 14:19:23.500 201 12483.42 57.62 55340.00 88888.00 2007-07-20 14:19:23.625 201 12483.35 57.58 55340.00 88888.00 2007-07-20 14:19:23.750 201 12483.33 57.60 55339.97 88888.00 2007-07-20 14:19:23.875 201 12483.33 57.62 55340.00 88888.00 2007-07-20 14:19:24.000 201 12483.23 57.55 55340.03 88888.00 2007-07-20 14:19:24.125 201 12483.27 57.55 55340.00 88888.00 2007-07-20 14:19:24.250 201 12483.30 57.55 55340.03 88888.00 2007-07-20 14:19:24.375 201 12483.30 57.62 55340.03 88888.00 2007-07-20 14:19:24.500 201 12483.27 57.60 55340.00 88888.00 2007-07-20 14:19:24.625 201 12483.27 57.60 55340.00 88888.00 2007-07-20 14:19:24.750 201 12483.27 57.60 55340.03 88888.00 2007-07-20 14:19:24.875 201 12483.30 57.65 55340.03 88888.00 2007-07-20 14:19:25.000 201 12483.38 57.65 55340.03 88888.00 2007-07-20 14:19:25.125 201 12483.42 57.62 55340.05 88888.00 2007-07-20 14:19:25.250 201 12483.40 57.65 55340.05 88888.00 2007-07-20 14:19:25.375 201 12483.35 57.67 55340.07 88888.00 2007-07-20 14:19:25.500 201 12483.33 57.67 55340.05 88888.00 2007-07-20 14:19:25.625 201 12483.38 57.67 55340.05 88888.00 2007-07-20 14:19:25.750 201 12483.33 57.62 55340.03 88888.00 2007-07-20 14:19:25.875 201 12483.33 57.62 55340.05 88888.00 2007-07-20 14:19:26.000 201 12483.30 57.65 55340.05 88888.00 2007-07-20 14:19:26.125 201 12483.27 57.58 55340.07 88888.00 2007-07-20 14:19:26.250 201 12483.27 57.60 55340.07 88888.00 2007-07-20 14:19:26.375 201 12483.35 57.60 55340.10 88888.00 2007-07-20 14:19:26.500 201 12483.42 57.62 55340.10 88888.00 2007-07-20 14:19:26.625 201 12483.33 57.62 55340.10 88888.00 2007-07-20 14:19:26.750 201 12483.27 57.62 55340.07 88888.00 2007-07-20 14:19:26.875 201 12483.27 57.62 55340.07 88888.00 2007-07-20 14:19:27.000 201 12483.30 57.65 55340.07 88888.00 2007-07-20 14:19:27.125 201 12483.33 57.65 55340.10 88888.00 2007-07-20 14:19:27.250 201 12483.38 57.62 55340.07 88888.00 2007-07-20 14:19:27.375 201 12483.35 57.62 55340.10 88888.00 2007-07-20 14:19:27.500 201 12483.25 57.55 55340.12 88888.00 2007-07-20 14:19:27.625 201 12483.23 57.55 55340.12 88888.00 2007-07-20 14:19:27.750 201 12483.27 57.62 55340.10 88888.00 2007-07-20 14:19:27.875 201 12483.30 57.67 55340.10 88888.00 2007-07-20 14:19:28.000 201 12483.33 57.62 55340.10 88888.00 2007-07-20 14:19:28.125 201 12483.33 57.62 55340.10 88888.00 2007-07-20 14:19:28.250 201 12483.30 57.60 55340.07 88888.00 2007-07-20 14:19:28.375 201 12483.25 57.60 55340.07 88888.00 2007-07-20 14:19:28.500 201 12483.30 57.62 55340.10 88888.00 2007-07-20 14:19:28.625 201 12483.33 57.67 55340.12 88888.00 2007-07-20 14:19:28.750 201 12483.30 57.67 55340.12 88888.00 2007-07-20 14:19:28.875 201 12483.27 57.65 55340.10 88888.00 2007-07-20 14:19:29.000 201 12483.30 57.62 55340.10 88888.00 2007-07-20 14:19:29.125 201 12483.35 57.65 55340.12 88888.00 2007-07-20 14:19:29.250 201 12483.30 57.62 55340.10 88888.00 2007-07-20 14:19:29.375 201 12483.25 57.62 55340.10 88888.00 2007-07-20 14:19:29.500 201 12483.27 57.67 55340.12 88888.00 2007-07-20 14:19:29.625 201 12483.33 57.65 55340.12 88888.00 2007-07-20 14:19:29.750 201 12483.25 57.67 55340.15 88888.00 2007-07-20 14:19:29.875 201 12483.17 57.67 55340.12 88888.00 2007-07-20 14:19:30.000 201 12483.20 57.65 55340.15 88888.00 2007-07-20 14:19:30.125 201 12483.27 57.67 55340.18 88888.00 2007-07-20 14:19:30.250 201 12483.27 57.62 55340.12 88888.00 2007-07-20 14:19:30.375 201 12483.25 57.60 55340.12 88888.00 2007-07-20 14:19:30.500 201 12483.27 57.62 55340.18 88888.00 2007-07-20 14:19:30.625 201 12483.35 57.70 55340.20 88888.00 2007-07-20 14:19:30.750 201 12483.35 57.70 55340.20 88888.00 2007-07-20 14:19:30.875 201 12483.25 57.65 55340.12 88888.00 2007-07-20 14:19:31.000 201 12483.25 57.65 55340.12 88888.00 2007-07-20 14:19:31.125 201 12483.30 57.67 55340.18 88888.00 2007-07-20 14:19:31.250 201 12483.27 57.67 55340.15 88888.00 2007-07-20 14:19:31.375 201 12483.23 57.65 55340.12 88888.00 2007-07-20 14:19:31.500 201 12483.17 57.65 55340.18 88888.00 2007-07-20 14:19:31.625 201 12483.23 57.75 55340.20 88888.00 2007-07-20 14:19:31.750 201 12483.30 57.75 55340.20 88888.00 2007-07-20 14:19:31.875 201 12483.30 57.73 55340.20 88888.00 2007-07-20 14:19:32.000 201 12483.30 57.77 55340.20 88888.00 2007-07-20 14:19:32.125 201 12483.30 57.80 55340.20 88888.00 2007-07-20 14:19:32.250 201 12483.23 57.70 55340.18 88888.00 2007-07-20 14:19:32.375 201 12483.25 57.73 55340.18 88888.00 2007-07-20 14:19:32.500 201 12483.27 57.73 55340.20 88888.00 2007-07-20 14:19:32.625 201 12483.17 57.73 55340.20 88888.00 2007-07-20 14:19:32.750 201 12483.20 57.70 55340.20 88888.00 2007-07-20 14:19:32.875 201 12483.27 57.73 55340.20 88888.00 2007-07-20 14:19:33.000 201 12483.30 57.73 55340.22 88888.00 2007-07-20 14:19:33.125 201 12483.20 57.70 55340.20 88888.00 2007-07-20 14:19:33.250 201 12483.10 57.73 55340.20 88888.00 2007-07-20 14:19:33.375 201 12483.10 57.75 55340.22 88888.00 2007-07-20 14:19:33.500 201 12483.17 57.77 55340.20 88888.00 2007-07-20 14:19:33.625 201 12483.20 57.75 55340.20 88888.00 2007-07-20 14:19:33.750 201 12483.20 57.80 55340.22 88888.00 2007-07-20 14:19:33.875 201 12483.15 57.77 55340.22 88888.00 2007-07-20 14:19:34.000 201 12483.15 57.77 55340.22 88888.00 2007-07-20 14:19:34.125 201 12483.20 57.83 55340.25 88888.00 2007-07-20 14:19:34.250 201 12483.25 57.85 55340.25 88888.00 2007-07-20 14:19:34.375 201 12483.23 57.88 55340.30 88888.00 2007-07-20 14:19:34.500 201 12483.23 57.88 55340.32 88888.00 2007-07-20 14:19:34.625 201 12483.23 57.83 55340.30 88888.00 2007-07-20 14:19:34.750 201 12483.23 57.80 55340.28 88888.00 2007-07-20 14:19:34.875 201 12483.20 57.85 55340.28 88888.00 2007-07-20 14:19:35.000 201 12483.17 57.85 55340.30 88888.00 2007-07-20 14:19:35.125 201 12483.23 57.88 55340.30 88888.00 2007-07-20 14:19:35.250 201 12483.15 57.85 55340.30 88888.00 2007-07-20 14:19:35.375 201 12483.15 57.88 55340.30 88888.00 2007-07-20 14:19:35.500 201 12483.15 57.90 55340.28 88888.00 2007-07-20 14:19:35.625 201 12483.25 57.92 55340.30 88888.00 2007-07-20 14:19:35.750 201 12483.25 57.95 55340.30 88888.00 2007-07-20 14:19:35.875 201 12483.25 57.95 55340.30 88888.00 2007-07-20 14:19:36.000 201 12483.23 57.98 55340.30 88888.00 2007-07-20 14:19:36.125 201 12483.17 57.92 55340.30 88888.00 2007-07-20 14:19:36.250 201 12483.17 57.92 55340.30 88888.00 2007-07-20 14:19:36.375 201 12483.25 57.95 55340.30 88888.00 2007-07-20 14:19:36.500 201 12483.30 57.95 55340.32 88888.00 2007-07-20 14:19:36.625 201 12483.20 57.95 55340.32 88888.00 2007-07-20 14:19:36.750 201 12483.20 57.95 55340.30 88888.00 2007-07-20 14:19:36.875 201 12483.23 57.95 55340.30 88888.00 2007-07-20 14:19:37.000 201 12483.27 57.98 55340.32 88888.00 2007-07-20 14:19:37.125 201 12483.27 58.00 55340.32 88888.00 2007-07-20 14:19:37.250 201 12483.23 57.95 55340.35 88888.00 2007-07-20 14:19:37.375 201 12483.23 58.02 55340.32 88888.00 2007-07-20 14:19:37.500 201 12483.23 58.00 55340.32 88888.00 2007-07-20 14:19:37.625 201 12483.33 58.00 55340.32 88888.00 2007-07-20 14:19:37.750 201 12483.35 57.95 55340.32 88888.00 2007-07-20 14:19:37.875 201 12483.33 58.00 55340.35 88888.00 2007-07-20 14:19:38.000 201 12483.35 58.02 55340.38 88888.00 2007-07-20 14:19:38.125 201 12483.33 58.00 55340.38 88888.00 2007-07-20 14:19:38.250 201 12483.20 58.00 55340.38 88888.00 2007-07-20 14:19:38.375 201 12483.23 58.02 55340.38 88888.00 2007-07-20 14:19:38.500 201 12483.27 58.05 55340.35 88888.00 2007-07-20 14:19:38.625 201 12483.27 58.10 55340.38 88888.00 2007-07-20 14:19:38.750 201 12483.30 58.08 55340.40 88888.00 2007-07-20 14:19:38.875 201 12483.25 58.05 55340.38 88888.00 2007-07-20 14:19:39.000 201 12483.27 58.05 55340.35 88888.00 2007-07-20 14:19:39.125 201 12483.35 58.10 55340.40 88888.00 2007-07-20 14:19:39.250 201 12483.33 58.10 55340.40 88888.00 2007-07-20 14:19:39.375 201 12483.27 58.05 55340.38 88888.00 2007-07-20 14:19:39.500 201 12483.30 58.02 55340.38 88888.00 2007-07-20 14:19:39.625 201 12483.33 58.00 55340.38 88888.00 2007-07-20 14:19:39.750 201 12483.35 58.05 55340.43 88888.00 2007-07-20 14:19:39.875 201 12483.30 58.05 55340.40 88888.00 2007-07-20 14:19:40.000 201 12483.25 58.02 55340.40 88888.00 2007-07-20 14:19:40.125 201 12483.27 58.00 55340.43 88888.00 2007-07-20 14:19:40.250 201 12483.35 58.02 55340.45 88888.00 2007-07-20 14:19:40.375 201 12483.38 58.08 55340.45 88888.00 2007-07-20 14:19:40.500 201 12483.40 58.10 55340.45 88888.00 2007-07-20 14:19:40.625 201 12483.38 58.08 55340.40 88888.00 2007-07-20 14:19:40.750 201 12483.35 58.10 55340.43 88888.00 2007-07-20 14:19:40.875 201 12483.35 58.05 55340.43 88888.00 2007-07-20 14:19:41.000 201 12483.38 58.02 55340.40 88888.00 2007-07-20 14:19:41.125 201 12483.30 58.02 55340.40 88888.00 2007-07-20 14:19:41.250 201 12483.25 58.02 55340.43 88888.00 2007-07-20 14:19:41.375 201 12483.30 58.02 55340.43 88888.00 2007-07-20 14:19:41.500 201 12483.27 57.98 55340.43 88888.00 2007-07-20 14:19:41.625 201 12483.30 57.98 55340.43 88888.00 2007-07-20 14:19:41.750 201 12483.35 58.00 55340.43 88888.00 2007-07-20 14:19:41.875 201 12483.45 58.08 55340.47 88888.00 2007-07-20 14:19:42.000 201 12483.42 58.05 55340.45 88888.00 2007-07-20 14:19:42.125 201 12483.38 58.02 55340.43 88888.00 2007-07-20 14:19:42.250 201 12483.35 58.00 55340.43 88888.00 2007-07-20 14:19:42.375 201 12483.38 58.00 55340.43 88888.00 2007-07-20 14:19:42.500 201 12483.42 57.95 55340.47 88888.00 2007-07-20 14:19:42.625 201 12483.48 57.98 55340.47 88888.00 2007-07-20 14:19:42.750 201 12483.45 57.98 55340.47 88888.00 2007-07-20 14:19:42.875 201 12483.50 58.02 55340.45 88888.00 2007-07-20 14:19:43.000 201 12483.50 57.98 55340.43 88888.00 2007-07-20 14:19:43.125 201 12483.48 57.95 55340.45 88888.00 2007-07-20 14:19:43.250 201 12483.42 57.95 55340.45 88888.00 2007-07-20 14:19:43.375 201 12483.42 57.92 55340.47 88888.00 2007-07-20 14:19:43.500 201 12483.48 57.95 55340.47 88888.00 2007-07-20 14:19:43.625 201 12483.52 57.98 55340.50 88888.00 2007-07-20 14:19:43.750 201 12483.58 57.92 55340.47 88888.00 2007-07-20 14:19:43.875 201 12483.58 57.92 55340.50 88888.00 2007-07-20 14:19:44.000 201 12483.58 57.95 55340.50 88888.00 2007-07-20 14:19:44.125 201 12483.60 58.00 55340.53 88888.00 2007-07-20 14:19:44.250 201 12483.55 58.00 55340.57 88888.00 2007-07-20 14:19:44.375 201 12483.60 57.98 55340.55 88888.00 2007-07-20 14:19:44.500 201 12483.58 57.90 55340.50 88888.00 2007-07-20 14:19:44.625 201 12483.50 57.98 55340.53 88888.00 2007-07-20 14:19:44.750 201 12483.52 58.00 55340.55 88888.00 2007-07-20 14:19:44.875 201 12483.60 58.02 55340.55 88888.00 2007-07-20 14:19:45.000 201 12483.67 58.00 55340.53 88888.00 2007-07-20 14:19:45.125 201 12483.62 57.95 55340.50 88888.00 2007-07-20 14:19:45.250 201 12483.50 57.92 55340.53 88888.00 2007-07-20 14:19:45.375 201 12483.52 57.92 55340.53 88888.00 2007-07-20 14:19:45.500 201 12483.60 57.95 55340.57 88888.00 2007-07-20 14:19:45.625 201 12483.60 58.00 55340.57 88888.00 2007-07-20 14:19:45.750 201 12483.58 57.95 55340.57 88888.00 2007-07-20 14:19:45.875 201 12483.50 57.92 55340.55 88888.00 2007-07-20 14:19:46.000 201 12483.50 57.92 55340.55 88888.00 2007-07-20 14:19:46.125 201 12483.48 57.92 55340.53 88888.00 2007-07-20 14:19:46.250 201 12483.50 57.95 55340.57 88888.00 2007-07-20 14:19:46.375 201 12483.55 57.98 55340.57 88888.00 2007-07-20 14:19:46.500 201 12483.52 57.95 55340.55 88888.00 2007-07-20 14:19:46.625 201 12483.55 57.95 55340.55 88888.00 2007-07-20 14:19:46.750 201 12483.62 57.98 55340.57 88888.00 2007-07-20 14:19:46.875 201 12483.67 57.95 55340.55 88888.00 2007-07-20 14:19:47.000 201 12483.70 57.92 55340.55 88888.00 2007-07-20 14:19:47.125 201 12483.70 57.90 55340.57 88888.00 2007-07-20 14:19:47.250 201 12483.65 57.85 55340.55 88888.00 2007-07-20 14:19:47.375 201 12483.67 57.90 55340.57 88888.00 2007-07-20 14:19:47.500 201 12483.73 57.98 55340.57 88888.00 2007-07-20 14:19:47.625 201 12483.77 57.92 55340.57 88888.00 2007-07-20 14:19:47.750 201 12483.77 57.90 55340.60 88888.00 2007-07-20 14:19:47.875 201 12483.73 57.88 55340.60 88888.00 2007-07-20 14:19:48.000 201 12483.67 57.92 55340.57 88888.00 2007-07-20 14:19:48.125 201 12483.62 57.90 55340.57 88888.00 2007-07-20 14:19:48.250 201 12483.70 57.98 55340.60 88888.00 2007-07-20 14:19:48.375 201 12483.75 57.95 55340.60 88888.00 2007-07-20 14:19:48.500 201 12483.67 58.00 55340.62 88888.00 2007-07-20 14:19:48.625 201 12483.67 58.00 55340.62 88888.00 2007-07-20 14:19:48.750 201 12483.73 57.95 55340.60 88888.00 2007-07-20 14:19:48.875 201 12483.73 57.95 55340.60 88888.00 2007-07-20 14:19:49.000 201 12483.73 57.92 55340.62 88888.00 2007-07-20 14:19:49.125 201 12483.73 57.95 55340.62 88888.00 2007-07-20 14:19:49.250 201 12483.73 57.92 55340.60 88888.00 2007-07-20 14:19:49.375 201 12483.75 57.90 55340.60 88888.00 2007-07-20 14:19:49.500 201 12483.80 57.88 55340.62 88888.00 2007-07-20 14:19:49.625 201 12483.80 57.90 55340.60 88888.00 2007-07-20 14:19:49.750 201 12483.80 57.90 55340.60 88888.00 2007-07-20 14:19:49.875 201 12483.83 57.95 55340.60 88888.00 2007-07-20 14:19:50.000 201 12483.88 58.00 55340.62 88888.00 2007-07-20 14:19:50.125 201 12483.83 58.00 55340.60 88888.00 2007-07-20 14:19:50.250 201 12483.83 58.02 55340.65 88888.00 2007-07-20 14:19:50.375 201 12483.85 57.95 55340.65 88888.00 2007-07-20 14:19:50.500 201 12483.83 57.92 55340.65 88888.00 2007-07-20 14:19:50.625 201 12483.83 57.90 55340.62 88888.00 2007-07-20 14:19:50.750 201 12483.88 57.92 55340.68 88888.00 2007-07-20 14:19:50.875 201 12483.92 57.98 55340.68 88888.00 2007-07-20 14:19:51.000 201 12483.90 58.02 55340.65 88888.00 2007-07-20 14:19:51.125 201 12483.90 57.98 55340.65 88888.00 2007-07-20 14:19:51.250 201 12483.95 57.92 55340.68 88888.00 2007-07-20 14:19:51.375 201 12484.00 57.98 55340.65 88888.00 2007-07-20 14:19:51.500 201 12483.95 57.98 55340.65 88888.00 2007-07-20 14:19:51.625 201 12483.95 57.98 55340.65 88888.00 2007-07-20 14:19:51.750 201 12483.92 58.00 55340.72 88888.00 2007-07-20 14:19:51.875 201 12483.92 58.00 55340.68 88888.00 2007-07-20 14:19:52.000 201 12483.92 57.95 55340.62 88888.00 2007-07-20 14:19:52.125 201 12484.02 57.95 55340.62 88888.00 2007-07-20 14:19:52.250 201 12484.00 58.00 55340.65 88888.00 2007-07-20 14:19:52.375 201 12484.00 58.05 55340.65 88888.00 2007-07-20 14:19:52.500 201 12484.00 58.08 55340.65 88888.00 2007-07-20 14:19:52.625 201 12484.00 58.08 55340.65 88888.00 2007-07-20 14:19:52.750 201 12484.00 58.05 55340.65 88888.00 2007-07-20 14:19:52.875 201 12483.95 58.10 55340.65 88888.00 2007-07-20 14:19:53.000 201 12483.92 58.10 55340.72 88888.00 2007-07-20 14:19:53.125 201 12483.95 58.02 55340.72 88888.00 2007-07-20 14:19:53.250 201 12483.98 58.00 55340.70 88888.00 2007-07-20 14:19:53.375 201 12484.00 58.05 55340.70 88888.00 2007-07-20 14:19:53.500 201 12483.95 58.08 55340.70 88888.00 2007-07-20 14:19:53.625 201 12483.92 58.10 55340.72 88888.00 2007-07-20 14:19:53.750 201 12483.95 58.12 55340.72 88888.00 2007-07-20 14:19:53.875 201 12483.92 58.12 55340.72 88888.00 2007-07-20 14:19:54.000 201 12483.95 58.10 55340.75 88888.00 2007-07-20 14:19:54.125 201 12483.98 58.08 55340.75 88888.00 2007-07-20 14:19:54.250 201 12483.98 58.08 55340.72 88888.00 2007-07-20 14:19:54.375 201 12484.00 58.20 55340.75 88888.00 2007-07-20 14:19:54.500 201 12483.98 58.23 55340.78 88888.00 2007-07-20 14:19:54.625 201 12483.95 58.08 55340.75 88888.00 2007-07-20 14:19:54.750 201 12483.88 58.10 55340.75 88888.00 2007-07-20 14:19:54.875 201 12483.88 58.15 55340.75 88888.00 2007-07-20 14:19:55.000 201 12483.92 58.20 55340.75 88888.00 2007-07-20 14:19:55.125 201 12483.88 58.17 55340.78 88888.00 2007-07-20 14:19:55.250 201 12483.85 58.08 55340.75 88888.00 2007-07-20 14:19:55.375 201 12483.90 58.08 55340.75 88888.00 2007-07-20 14:19:55.500 201 12483.92 58.10 55340.78 88888.00 2007-07-20 14:19:55.625 201 12483.92 58.15 55340.78 88888.00 2007-07-20 14:19:55.750 201 12483.92 58.17 55340.78 88888.00 2007-07-20 14:19:55.875 201 12483.90 58.17 55340.78 88888.00 2007-07-20 14:19:56.000 201 12483.83 58.15 55340.78 88888.00 2007-07-20 14:19:56.125 201 12483.83 58.23 55340.80 88888.00 2007-07-20 14:19:56.250 201 12483.90 58.23 55340.80 88888.00 2007-07-20 14:19:56.375 201 12483.92 58.20 55340.82 88888.00 2007-07-20 14:19:56.500 201 12483.90 58.20 55340.80 88888.00 2007-07-20 14:19:56.625 201 12483.85 58.20 55340.78 88888.00 2007-07-20 14:19:56.750 201 12483.83 58.27 55340.80 88888.00 2007-07-20 14:19:56.875 201 12483.80 58.30 55340.85 88888.00 2007-07-20 14:19:57.000 201 12483.83 58.25 55340.85 88888.00 2007-07-20 14:19:57.125 201 12483.80 58.23 55340.85 88888.00 2007-07-20 14:19:57.250 201 12483.70 58.23 55340.85 88888.00 2007-07-20 14:19:57.375 201 12483.70 58.27 55340.85 88888.00 2007-07-20 14:19:57.500 201 12483.73 58.25 55340.82 88888.00 2007-07-20 14:19:57.625 201 12483.73 58.23 55340.82 88888.00 2007-07-20 14:19:57.750 201 12483.73 58.23 55340.85 88888.00 2007-07-20 14:19:57.875 201 12483.80 58.23 55340.85 88888.00 2007-07-20 14:19:58.000 201 12483.85 58.25 55340.85 88888.00 2007-07-20 14:19:58.125 201 12483.85 58.23 55340.85 88888.00 2007-07-20 14:19:58.250 201 12483.83 58.20 55340.90 88888.00 2007-07-20 14:19:58.375 201 12483.77 58.23 55340.88 88888.00 2007-07-20 14:19:58.500 201 12483.73 58.25 55340.90 88888.00 2007-07-20 14:19:58.625 201 12483.80 58.27 55340.93 88888.00 2007-07-20 14:19:58.750 201 12483.85 58.30 55340.93 88888.00 2007-07-20 14:19:58.875 201 12483.83 58.27 55340.93 88888.00 2007-07-20 14:19:59.000 201 12483.75 58.25 55340.93 88888.00 2007-07-20 14:19:59.125 201 12483.83 58.35 55340.95 88888.00 2007-07-20 14:19:59.250 201 12483.88 58.35 55340.93 88888.00 2007-07-20 14:19:59.375 201 12483.83 58.25 55340.93 88888.00 2007-07-20 14:19:59.500 201 12483.80 58.23 55340.93 88888.00 2007-07-20 14:19:59.625 201 12483.85 58.27 55340.93 88888.00 2007-07-20 14:19:59.750 201 12483.83 58.35 55340.95 88888.00 2007-07-20 14:19:59.875 201 12483.83 58.33 55340.95 88888.00 2007-07-20 14:20:00.000 201 12483.77 58.30 55340.95 88888.00 2007-07-20 14:20:00.125 201 12483.70 58.30 55340.93 88888.00 2007-07-20 14:20:00.250 201 12483.80 58.38 55340.97 88888.00 2007-07-20 14:20:00.375 201 12483.83 58.35 55340.95 88888.00 2007-07-20 14:20:00.500 201 12483.88 58.38 55341.00 88888.00 2007-07-20 14:20:00.625 201 12483.92 58.42 55341.00 88888.00 2007-07-20 14:20:00.750 201 12483.95 58.40 55341.00 88888.00 2007-07-20 14:20:00.875 201 12483.98 58.40 55340.97 88888.00 2007-07-20 14:20:01.000 201 12483.98 58.38 55340.95 88888.00 2007-07-20 14:20:01.125 201 12483.95 58.38 55340.97 88888.00 2007-07-20 14:20:01.250 201 12483.95 58.35 55340.97 88888.00 2007-07-20 14:20:01.375 201 12483.90 58.42 55341.00 88888.00 2007-07-20 14:20:01.500 201 12483.92 58.42 55340.97 88888.00 2007-07-20 14:20:01.625 201 12483.92 58.45 55340.97 88888.00 2007-07-20 14:20:01.750 201 12483.92 58.48 55340.97 88888.00 2007-07-20 14:20:01.875 201 12483.98 58.45 55340.97 88888.00 2007-07-20 14:20:02.000 201 12483.92 58.42 55340.97 88888.00 2007-07-20 14:20:02.125 201 12483.90 58.48 55341.00 88888.00 2007-07-20 14:20:02.250 201 12483.85 58.48 55341.00 88888.00 2007-07-20 14:20:02.375 201 12483.83 58.50 55340.97 88888.00 2007-07-20 14:20:02.500 201 12483.80 58.50 55340.97 88888.00 2007-07-20 14:20:02.625 201 12483.77 58.50 55341.03 88888.00 2007-07-20 14:20:02.750 201 12483.85 58.50 55341.00 88888.00 2007-07-20 14:20:02.875 201 12483.88 58.48 55340.97 88888.00 2007-07-20 14:20:03.000 201 12483.90 58.52 55341.00 88888.00 2007-07-20 14:20:03.125 201 12483.83 58.52 55341.03 88888.00 2007-07-20 14:20:03.250 201 12483.75 58.48 55341.00 88888.00 2007-07-20 14:20:03.375 201 12483.83 58.55 55341.03 88888.00 2007-07-20 14:20:03.500 201 12483.80 58.60 55341.00 88888.00 2007-07-20 14:20:03.625 201 12483.80 58.55 55341.03 88888.00 2007-07-20 14:20:03.750 201 12483.83 58.52 55341.03 88888.00 2007-07-20 14:20:03.875 201 12483.83 58.58 55341.00 88888.00 2007-07-20 14:20:04.000 201 12483.80 58.58 55341.00 88888.00 2007-07-20 14:20:04.125 201 12483.80 58.52 55341.05 88888.00 2007-07-20 14:20:04.250 201 12483.75 58.52 55341.05 88888.00 2007-07-20 14:20:04.375 201 12483.80 58.52 55341.05 88888.00 2007-07-20 14:20:04.500 201 12483.83 58.52 55341.05 88888.00 2007-07-20 14:20:04.625 201 12483.85 58.55 55341.05 88888.00 2007-07-20 14:20:04.750 201 12483.90 58.58 55341.05 88888.00 2007-07-20 14:20:04.875 201 12483.90 58.55 55341.05 88888.00 2007-07-20 14:20:05.000 201 12483.88 58.55 55341.05 88888.00 2007-07-20 14:20:05.125 201 12483.90 58.62 55341.10 88888.00 2007-07-20 14:20:05.250 201 12483.85 58.60 55341.07 88888.00 2007-07-20 14:20:05.375 201 12483.85 58.58 55341.05 88888.00 2007-07-20 14:20:05.500 201 12483.88 58.58 55341.07 88888.00 2007-07-20 14:20:05.625 201 12483.88 58.58 55341.05 88888.00 2007-07-20 14:20:05.750 201 12483.85 58.58 55341.05 88888.00 2007-07-20 14:20:05.875 201 12483.80 58.55 55341.05 88888.00 2007-07-20 14:20:06.000 201 12483.85 58.55 55341.05 88888.00 2007-07-20 14:20:06.125 201 12483.90 58.55 55341.10 88888.00 2007-07-20 14:20:06.250 201 12483.85 58.50 55341.05 88888.00 2007-07-20 14:20:06.375 201 12483.88 58.48 55341.05 88888.00 2007-07-20 14:20:06.500 201 12483.95 58.52 55341.00 88888.00 2007-07-20 14:20:06.625 201 12484.00 58.62 55341.05 88888.00 2007-07-20 14:20:06.750 201 12484.05 58.65 55341.05 88888.00 2007-07-20 14:20:06.875 201 12484.05 58.58 55341.05 88888.00 2007-07-20 14:20:07.000 201 12484.05 58.50 55341.00 88888.00 2007-07-20 14:20:07.125 201 12484.00 58.58 55341.05 88888.00 2007-07-20 14:20:07.250 201 12484.00 58.58 55341.05 88888.00 2007-07-20 14:20:07.375 201 12484.05 58.52 55341.00 88888.00 2007-07-20 14:20:07.500 201 12484.10 58.55 55341.03 88888.00 2007-07-20 14:20:07.625 201 12484.08 58.58 55341.05 88888.00 2007-07-20 14:20:07.750 201 12484.08 58.58 55341.05 88888.00 2007-07-20 14:20:07.875 201 12484.12 58.58 55341.10 88888.00 2007-07-20 14:20:08.000 201 12484.17 58.62 55341.10 88888.00 2007-07-20 14:20:08.125 201 12484.25 58.65 55341.10 88888.00 2007-07-20 14:20:08.250 201 12484.27 58.67 55341.10 88888.00 2007-07-20 14:20:08.375 201 12484.23 58.65 55341.15 88888.00 2007-07-20 14:20:08.500 201 12484.17 58.60 55341.12 88888.00 2007-07-20 14:20:08.625 201 12484.20 58.60 55341.07 88888.00 2007-07-20 14:20:08.750 201 12484.23 58.62 55341.10 88888.00 2007-07-20 14:20:08.875 201 12484.30 58.65 55341.12 88888.00 2007-07-20 14:20:09.000 201 12484.35 58.65 55341.10 88888.00 2007-07-20 14:20:09.125 201 12484.35 58.62 55341.10 88888.00 2007-07-20 14:20:09.250 201 12484.23 58.55 55341.10 88888.00 2007-07-20 14:20:09.375 201 12484.23 58.55 55341.10 88888.00 2007-07-20 14:20:09.500 201 12484.25 58.62 55341.12 88888.00 2007-07-20 14:20:09.625 201 12484.25 58.60 55341.10 88888.00 2007-07-20 14:20:09.750 201 12484.27 58.62 55341.10 88888.00 2007-07-20 14:20:09.875 201 12484.30 58.65 55341.10 88888.00 2007-07-20 14:20:10.000 201 12484.30 58.65 55341.12 88888.00 2007-07-20 14:20:10.125 201 12484.33 58.67 55341.12 88888.00 2007-07-20 14:20:10.250 201 12484.33 58.70 55341.10 88888.00 2007-07-20 14:20:10.375 201 12484.33 58.65 55341.10 88888.00 2007-07-20 14:20:10.500 201 12484.30 58.65 55341.12 88888.00 2007-07-20 14:20:10.625 201 12484.35 58.65 55341.12 88888.00 2007-07-20 14:20:10.750 201 12484.45 58.67 55341.15 88888.00 2007-07-20 14:20:10.875 201 12484.50 58.65 55341.10 88888.00 2007-07-20 14:20:11.000 201 12484.48 58.62 55341.05 88888.00 2007-07-20 14:20:11.125 201 12484.45 58.65 55341.07 88888.00 2007-07-20 14:20:11.250 201 12484.48 58.67 55341.07 88888.00 2007-07-20 14:20:11.375 201 12484.48 58.73 55341.07 88888.00 2007-07-20 14:20:11.500 201 12484.45 58.70 55341.07 88888.00 2007-07-20 14:20:11.625 201 12484.45 58.67 55341.10 88888.00 2007-07-20 14:20:11.750 201 12484.42 58.65 55341.10 88888.00 2007-07-20 14:20:11.875 201 12484.48 58.67 55341.10 88888.00 2007-07-20 14:20:12.000 201 12484.52 58.70 55341.12 88888.00 2007-07-20 14:20:12.125 201 12484.52 58.67 55341.12 88888.00 2007-07-20 14:20:12.250 201 12484.48 58.60 55341.10 88888.00 2007-07-20 14:20:12.375 201 12484.50 58.67 55341.10 88888.00 2007-07-20 14:20:12.500 201 12484.35 58.73 55341.07 88888.00 2007-07-20 14:20:12.625 201 12484.38 58.65 55341.07 88888.00 2007-07-20 14:20:12.750 201 12484.48 58.62 55341.10 88888.00 2007-07-20 14:20:12.875 201 12484.52 58.65 55341.12 88888.00 2007-07-20 14:20:13.000 201 12484.58 58.73 55341.15 88888.00 2007-07-20 14:20:13.125 201 12484.60 58.67 55341.15 88888.00 2007-07-20 14:20:13.250 201 12484.62 58.60 55341.15 88888.00 2007-07-20 14:20:13.375 201 12484.58 58.65 55341.15 88888.00 2007-07-20 14:20:13.500 201 12484.50 58.65 55341.15 88888.00 2007-07-20 14:20:13.625 201 12484.55 58.67 55341.18 88888.00 2007-07-20 14:20:13.750 201 12484.58 58.67 55341.15 88888.00 2007-07-20 14:20:13.875 201 12484.58 58.65 55341.15 88888.00 2007-07-20 14:20:14.000 201 12484.60 58.67 55341.20 88888.00 2007-07-20 14:20:14.125 201 12484.58 58.65 55341.18 88888.00 2007-07-20 14:20:14.250 201 12484.58 58.60 55341.18 88888.00 2007-07-20 14:20:14.375 201 12484.60 58.58 55341.18 88888.00 2007-07-20 14:20:14.500 201 12484.60 58.60 55341.18 88888.00 2007-07-20 14:20:14.625 201 12484.60 58.60 55341.20 88888.00 2007-07-20 14:20:14.750 201 12484.58 58.65 55341.22 88888.00 2007-07-20 14:20:14.875 201 12484.58 58.62 55341.22 88888.00 2007-07-20 14:20:15.000 201 12484.55 58.55 55341.20 88888.00 2007-07-20 14:20:15.125 201 12484.50 58.50 55341.18 88888.00 2007-07-20 14:20:15.250 201 12484.58 58.60 55341.22 88888.00 2007-07-20 14:20:15.375 201 12484.73 58.62 55341.20 88888.00 2007-07-20 14:20:15.500 201 12484.65 58.60 55341.20 88888.00 2007-07-20 14:20:15.625 201 12484.58 58.65 55341.20 88888.00 2007-07-20 14:20:15.750 201 12484.62 58.65 55341.22 88888.00 2007-07-20 14:20:15.875 201 12484.65 58.62 55341.22 88888.00 2007-07-20 14:20:16.000 201 12484.60 58.65 55341.18 88888.00 2007-07-20 14:20:16.125 201 12484.58 58.62 55341.20 88888.00 2007-07-20 14:20:16.250 201 12484.60 58.67 55341.22 88888.00 2007-07-20 14:20:16.375 201 12484.67 58.70 55341.22 88888.00 2007-07-20 14:20:16.500 201 12484.70 58.65 55341.20 88888.00 2007-07-20 14:20:16.625 201 12484.73 58.67 55341.22 88888.00 2007-07-20 14:20:16.750 201 12484.73 58.70 55341.25 88888.00 2007-07-20 14:20:16.875 201 12484.77 58.67 55341.22 88888.00 2007-07-20 14:20:17.000 201 12484.80 58.65 55341.18 88888.00 2007-07-20 14:20:17.125 201 12484.80 58.67 55341.20 88888.00 2007-07-20 14:20:17.250 201 12484.73 58.73 55341.28 88888.00 2007-07-20 14:20:17.375 201 12484.75 58.75 55341.25 88888.00 2007-07-20 14:20:17.500 201 12484.73 58.67 55341.25 88888.00 2007-07-20 14:20:17.625 201 12484.75 58.70 55341.25 88888.00 2007-07-20 14:20:17.750 201 12484.77 58.67 55341.25 88888.00 2007-07-20 14:20:17.875 201 12484.70 58.67 55341.25 88888.00 2007-07-20 14:20:18.000 201 12484.67 58.67 55341.25 88888.00 2007-07-20 14:20:18.125 201 12484.75 58.70 55341.25 88888.00 2007-07-20 14:20:18.250 201 12484.80 58.70 55341.28 88888.00 2007-07-20 14:20:18.375 201 12484.80 58.67 55341.22 88888.00 2007-07-20 14:20:18.500 201 12484.75 58.65 55341.22 88888.00 2007-07-20 14:20:18.625 201 12484.75 58.65 55341.25 88888.00 2007-07-20 14:20:18.750 201 12484.77 58.70 55341.25 88888.00 2007-07-20 14:20:18.875 201 12484.80 58.73 55341.28 88888.00 2007-07-20 14:20:19.000 201 12484.77 58.67 55341.22 88888.00 2007-07-20 14:20:19.125 201 12484.77 58.70 55341.28 88888.00 2007-07-20 14:20:19.250 201 12484.73 58.77 55341.30 88888.00 2007-07-20 14:20:19.375 201 12484.75 58.75 55341.30 88888.00 2007-07-20 14:20:19.500 201 12484.80 58.73 55341.30 88888.00 2007-07-20 14:20:19.625 201 12484.77 58.73 55341.30 88888.00 2007-07-20 14:20:19.750 201 12484.75 58.75 55341.30 88888.00 2007-07-20 14:20:19.875 201 12484.77 58.75 55341.32 88888.00 2007-07-20 14:20:20.000 201 12484.83 58.80 55341.30 88888.00 2007-07-20 14:20:20.125 201 12484.85 58.75 55341.30 88888.00 2007-07-20 14:20:20.250 201 12484.83 58.73 55341.30 88888.00 2007-07-20 14:20:20.375 201 12484.80 58.70 55341.28 88888.00 2007-07-20 14:20:20.500 201 12484.77 58.73 55341.32 88888.00 2007-07-20 14:20:20.625 201 12484.80 58.73 55341.32 88888.00 2007-07-20 14:20:20.750 201 12484.88 58.73 55341.38 88888.00 2007-07-20 14:20:20.875 201 12484.90 58.75 55341.35 88888.00 2007-07-20 14:20:21.000 201 12484.83 58.77 55341.35 88888.00 2007-07-20 14:20:21.125 201 12484.80 58.75 55341.35 88888.00 2007-07-20 14:20:21.250 201 12484.75 58.80 55341.38 88888.00 2007-07-20 14:20:21.375 201 12484.85 58.85 55341.40 88888.00 2007-07-20 14:20:21.500 201 12484.85 58.85 55341.45 88888.00 2007-07-20 14:20:21.625 201 12484.80 58.75 55341.43 88888.00 2007-07-20 14:20:21.750 201 12484.77 58.75 55341.40 88888.00 2007-07-20 14:20:21.875 201 12484.75 58.80 55341.38 88888.00 2007-07-20 14:20:22.000 201 12484.65 58.73 55341.32 88888.00 2007-07-20 14:20:22.125 201 12484.65 58.75 55341.35 88888.00 2007-07-20 14:20:22.250 201 12484.75 58.77 55341.38 88888.00 2007-07-20 14:20:22.375 201 12484.77 58.75 55341.40 88888.00 2007-07-20 14:20:22.500 201 12484.83 58.75 55341.45 88888.00 2007-07-20 14:20:22.625 201 12484.88 58.80 55341.45 88888.00 2007-07-20 14:20:22.750 201 12484.83 58.83 55341.45 88888.00 2007-07-20 14:20:22.875 201 12484.80 58.80 55341.45 88888.00 2007-07-20 14:20:23.000 201 12484.80 58.85 55341.45 88888.00 2007-07-20 14:20:23.125 201 12484.83 58.85 55341.43 88888.00 2007-07-20 14:20:23.250 201 12484.77 58.77 55341.45 88888.00 2007-07-20 14:20:23.375 201 12484.75 58.75 55341.43 88888.00 2007-07-20 14:20:23.500 201 12484.70 58.83 55341.47 88888.00 2007-07-20 14:20:23.625 201 12484.67 58.83 55341.47 88888.00 2007-07-20 14:20:23.750 201 12484.73 58.83 55341.45 88888.00 2007-07-20 14:20:23.875 201 12484.75 58.80 55341.45 88888.00 2007-07-20 14:20:24.000 201 12484.77 58.77 55341.43 88888.00 2007-07-20 14:20:24.125 201 12484.77 58.77 55341.40 88888.00 2007-07-20 14:20:24.250 201 12484.77 58.85 55341.43 88888.00 2007-07-20 14:20:24.375 201 12484.83 58.88 55341.47 88888.00 2007-07-20 14:20:24.500 201 12484.77 58.83 55341.47 88888.00 2007-07-20 14:20:24.625 201 12484.85 58.80 55341.47 88888.00 2007-07-20 14:20:24.750 201 12484.92 58.83 55341.47 88888.00 2007-07-20 14:20:24.875 201 12484.92 58.85 55341.45 88888.00 2007-07-20 14:20:25.000 201 12484.85 58.85 55341.47 88888.00 2007-07-20 14:20:25.125 201 12484.88 58.85 55341.45 88888.00 2007-07-20 14:20:25.250 201 12484.85 58.83 55341.47 88888.00 2007-07-20 14:20:25.375 201 12484.80 58.80 55341.45 88888.00 2007-07-20 14:20:25.500 201 12484.83 58.83 55341.47 88888.00 2007-07-20 14:20:25.625 201 12484.92 58.85 55341.50 88888.00 2007-07-20 14:20:25.750 201 12484.98 58.85 55341.50 88888.00 2007-07-20 14:20:25.875 201 12484.98 58.88 55341.53 88888.00 2007-07-20 14:20:26.000 201 12484.90 58.90 55341.50 88888.00 2007-07-20 14:20:26.125 201 12484.90 58.88 55341.50 88888.00 2007-07-20 14:20:26.250 201 12484.90 58.90 55341.47 88888.00 2007-07-20 14:20:26.375 201 12484.90 58.90 55341.50 88888.00 2007-07-20 14:20:26.500 201 12484.95 58.92 55341.50 88888.00 2007-07-20 14:20:26.625 201 12484.92 58.90 55341.53 88888.00 2007-07-20 14:20:26.750 201 12484.95 58.88 55341.53 88888.00 2007-07-20 14:20:26.875 201 12485.05 58.98 55341.55 88888.00 2007-07-20 14:20:27.000 201 12485.05 58.92 55341.47 88888.00 2007-07-20 14:20:27.125 201 12484.98 58.88 55341.50 88888.00 2007-07-20 14:20:27.250 201 12484.92 58.85 55341.50 88888.00 2007-07-20 14:20:27.375 201 12485.00 58.95 55341.53 88888.00 2007-07-20 14:20:27.500 201 12485.08 59.02 55341.55 88888.00 2007-07-20 14:20:27.625 201 12485.02 58.98 55341.57 88888.00 2007-07-20 14:20:27.750 201 12484.98 58.95 55341.55 88888.00 2007-07-20 14:20:27.875 201 12485.05 59.00 55341.57 88888.00 2007-07-20 14:20:28.000 201 12485.15 59.00 55341.55 88888.00 2007-07-20 14:20:28.125 201 12485.17 59.02 55341.55 88888.00 2007-07-20 14:20:28.250 201 12485.20 59.00 55341.57 88888.00 2007-07-20 14:20:28.375 201 12485.17 58.98 55341.50 88888.00 2007-07-20 14:20:28.500 201 12485.12 58.95 55341.55 88888.00 2007-07-20 14:20:28.625 201 12485.12 59.00 55341.57 88888.00 2007-07-20 14:20:28.750 201 12485.12 59.00 55341.57 88888.00 2007-07-20 14:20:28.875 201 12485.05 58.92 55341.55 88888.00 2007-07-20 14:20:29.000 201 12485.10 58.92 55341.57 88888.00 2007-07-20 14:20:29.125 201 12485.10 58.92 55341.57 88888.00 2007-07-20 14:20:29.250 201 12485.10 58.92 55341.57 88888.00 2007-07-20 14:20:29.375 201 12485.10 58.95 55341.60 88888.00 2007-07-20 14:20:29.500 201 12485.02 58.98 55341.62 88888.00 2007-07-20 14:20:29.625 201 12485.05 59.00 55341.62 88888.00 2007-07-20 14:20:29.750 201 12485.12 59.02 55341.62 88888.00 2007-07-20 14:20:29.875 201 12485.12 58.98 55341.62 88888.00 2007-07-20 14:20:30.000 201 12485.10 58.95 55341.60 88888.00 2007-07-20 14:20:30.125 201 12485.15 59.02 55341.65 88888.00 2007-07-20 14:20:30.250 201 12485.12 58.98 55341.62 88888.00 2007-07-20 14:20:30.375 201 12485.15 58.98 55341.68 88888.00 2007-07-20 14:20:30.500 201 12485.17 58.90 55341.68 88888.00 2007-07-20 14:20:30.625 201 12485.15 58.95 55341.65 88888.00 2007-07-20 14:20:30.750 201 12485.17 59.02 55341.68 88888.00 2007-07-20 14:20:30.875 201 12485.20 59.02 55341.68 88888.00 2007-07-20 14:20:31.000 201 12485.08 58.98 55341.62 88888.00 2007-07-20 14:20:31.125 201 12485.00 58.92 55341.62 88888.00 2007-07-20 14:20:31.250 201 12484.98 58.92 55341.65 88888.00 2007-07-20 14:20:31.375 201 12485.05 58.90 55341.65 88888.00 2007-07-20 14:20:31.500 201 12485.02 58.88 55341.62 88888.00 2007-07-20 14:20:31.625 201 12484.95 58.88 55341.62 88888.00 2007-07-20 14:20:31.750 201 12484.98 58.98 55341.70 88888.00 2007-07-20 14:20:31.875 201 12485.05 58.98 55341.70 88888.00 2007-07-20 14:20:32.000 201 12485.08 58.90 55341.68 88888.00 2007-07-20 14:20:32.125 201 12484.98 58.92 55341.70 88888.00 2007-07-20 14:20:32.250 201 12484.95 58.95 55341.70 88888.00 2007-07-20 14:20:32.375 201 12485.00 58.95 55341.70 88888.00 2007-07-20 14:20:32.500 201 12485.00 58.98 55341.70 88888.00 2007-07-20 14:20:32.625 201 12484.98 58.98 55341.70 88888.00 2007-07-20 14:20:32.750 201 12485.00 58.98 55341.70 88888.00 2007-07-20 14:20:32.875 201 12485.08 58.98 55341.70 88888.00 2007-07-20 14:20:33.000 201 12485.08 58.98 55341.72 88888.00 2007-07-20 14:20:33.125 201 12485.00 59.00 55341.75 88888.00 2007-07-20 14:20:33.250 201 12485.00 59.00 55341.78 88888.00 2007-07-20 14:20:33.375 201 12485.00 58.98 55341.78 88888.00 2007-07-20 14:20:33.500 201 12485.05 58.98 55341.75 88888.00 2007-07-20 14:20:33.625 201 12485.10 59.02 55341.75 88888.00 2007-07-20 14:20:33.750 201 12485.12 59.00 55341.78 88888.00 2007-07-20 14:20:33.875 201 12485.08 58.98 55341.78 88888.00 2007-07-20 14:20:34.000 201 12485.02 58.98 55341.78 88888.00 2007-07-20 14:20:34.125 201 12485.08 58.98 55341.82 88888.00 2007-07-20 14:20:34.250 201 12485.05 58.98 55341.82 88888.00 2007-07-20 14:20:34.375 201 12485.02 59.00 55341.78 88888.00 2007-07-20 14:20:34.500 201 12484.98 59.00 55341.80 88888.00 2007-07-20 14:20:34.625 201 12484.98 58.98 55341.80 88888.00 2007-07-20 14:20:34.750 201 12485.02 59.02 55341.80 88888.00 2007-07-20 14:20:34.875 201 12485.08 59.02 55341.80 88888.00 2007-07-20 14:20:35.000 201 12485.12 59.02 55341.78 88888.00 2007-07-20 14:20:35.125 201 12485.17 59.08 55341.80 88888.00 2007-07-20 14:20:35.250 201 12485.20 59.05 55341.85 88888.00 2007-07-20 14:20:35.375 201 12485.17 59.08 55341.88 88888.00 2007-07-20 14:20:35.500 201 12485.17 59.10 55341.85 88888.00 2007-07-20 14:20:35.625 201 12485.15 59.10 55341.85 88888.00 2007-07-20 14:20:35.750 201 12485.10 59.08 55341.85 88888.00 2007-07-20 14:20:35.875 201 12485.08 59.05 55341.82 88888.00 2007-07-20 14:20:36.000 201 12485.10 59.12 55341.82 88888.00 2007-07-20 14:20:36.125 201 12485.08 59.10 55341.85 88888.00 2007-07-20 14:20:36.250 201 12485.08 59.05 55341.82 88888.00 2007-07-20 14:20:36.375 201 12485.15 59.08 55341.82 88888.00 2007-07-20 14:20:36.500 201 12485.17 59.05 55341.82 88888.00 2007-07-20 14:20:36.625 201 12485.17 59.02 55341.88 88888.00 2007-07-20 14:20:36.750 201 12485.17 59.05 55341.88 88888.00 2007-07-20 14:20:36.875 201 12485.12 59.05 55341.85 88888.00 2007-07-20 14:20:37.000 201 12485.10 59.05 55341.88 88888.00 2007-07-20 14:20:37.125 201 12485.10 59.08 55341.93 88888.00 2007-07-20 14:20:37.250 201 12485.10 59.12 55341.97 88888.00 2007-07-20 14:20:37.375 201 12485.17 59.12 55341.93 88888.00 2007-07-20 14:20:37.500 201 12485.10 59.10 55341.88 88888.00 2007-07-20 14:20:37.625 201 12485.02 59.10 55341.93 88888.00 2007-07-20 14:20:37.750 201 12485.08 59.10 55341.95 88888.00 2007-07-20 14:20:37.875 201 12485.10 59.10 55341.95 88888.00 2007-07-20 14:20:38.000 201 12485.00 59.05 55341.93 88888.00 2007-07-20 14:20:38.125 201 12485.00 59.08 55341.95 88888.00 2007-07-20 14:20:38.250 201 12485.00 59.10 55341.97 88888.00 2007-07-20 14:20:38.375 201 12485.02 59.10 55341.97 88888.00 2007-07-20 14:20:38.500 201 12485.00 59.08 55341.97 88888.00 2007-07-20 14:20:38.625 201 12484.98 59.10 55341.97 88888.00 2007-07-20 14:20:38.750 201 12485.00 59.12 55341.97 88888.00 2007-07-20 14:20:38.875 201 12485.02 59.15 55341.97 88888.00 2007-07-20 14:20:39.000 201 12485.00 59.08 55342.00 88888.00 2007-07-20 14:20:39.125 201 12485.00 59.10 55342.03 88888.00 2007-07-20 14:20:39.250 201 12484.98 59.10 55342.05 88888.00 2007-07-20 14:20:39.375 201 12485.00 59.10 55342.05 88888.00 2007-07-20 14:20:39.500 201 12485.05 59.10 55342.05 88888.00 2007-07-20 14:20:39.625 201 12485.02 59.08 55342.05 88888.00 2007-07-20 14:20:39.750 201 12484.90 59.05 55342.00 88888.00 2007-07-20 14:20:39.875 201 12484.90 59.05 55341.97 88888.00 2007-07-20 14:20:40.000 201 12484.92 59.05 55342.00 88888.00 2007-07-20 14:20:40.125 201 12484.95 59.05 55342.05 88888.00 2007-07-20 14:20:40.250 201 12484.95 59.00 55342.05 88888.00 2007-07-20 14:20:40.375 201 12485.02 59.00 55342.07 88888.00 2007-07-20 14:20:40.500 201 12485.00 59.05 55342.10 88888.00 2007-07-20 14:20:40.625 201 12484.88 59.08 55342.12 88888.00 2007-07-20 14:20:40.750 201 12484.80 59.05 55342.12 88888.00 2007-07-20 14:20:40.875 201 12484.77 59.05 55342.12 88888.00 2007-07-20 14:20:41.000 201 12484.85 59.08 55342.10 88888.00 2007-07-20 14:20:41.125 201 12484.90 59.12 55342.12 88888.00 2007-07-20 14:20:41.250 201 12484.83 59.10 55342.12 88888.00 2007-07-20 14:20:41.375 201 12484.80 59.10 55342.15 88888.00 2007-07-20 14:20:41.500 201 12484.83 59.08 55342.15 88888.00 2007-07-20 14:20:41.625 201 12484.85 59.08 55342.18 88888.00 2007-07-20 14:20:41.750 201 12484.83 59.10 55342.15 88888.00 2007-07-20 14:20:41.875 201 12484.83 59.10 55342.12 88888.00 2007-07-20 14:20:42.000 201 12484.80 59.08 55342.12 88888.00 2007-07-20 14:20:42.125 201 12484.77 59.08 55342.15 88888.00 2007-07-20 14:20:42.250 201 12484.77 59.08 55342.20 88888.00 2007-07-20 14:20:42.375 201 12484.77 59.08 55342.18 88888.00 2007-07-20 14:20:42.500 201 12484.73 59.02 55342.18 88888.00 2007-07-20 14:20:42.625 201 12484.73 59.05 55342.18 88888.00 2007-07-20 14:20:42.750 201 12484.80 59.10 55342.18 88888.00 2007-07-20 14:20:42.875 201 12484.83 59.12 55342.20 88888.00 2007-07-20 14:20:43.000 201 12484.75 59.12 55342.20 88888.00 2007-07-20 14:20:43.125 201 12484.75 59.12 55342.22 88888.00 2007-07-20 14:20:43.250 201 12484.85 59.12 55342.25 88888.00 2007-07-20 14:20:43.375 201 12484.95 59.15 55342.25 88888.00 2007-07-20 14:20:43.500 201 12484.98 59.17 55342.25 88888.00 2007-07-20 14:20:43.625 201 12484.88 59.12 55342.25 88888.00 2007-07-20 14:20:43.750 201 12484.85 59.15 55342.25 88888.00 2007-07-20 14:20:43.875 201 12484.90 59.17 55342.28 88888.00 2007-07-20 14:20:44.000 201 12484.88 59.15 55342.25 88888.00 2007-07-20 14:20:44.125 201 12484.83 59.10 55342.22 88888.00 2007-07-20 14:20:44.250 201 12484.88 59.10 55342.22 88888.00 2007-07-20 14:20:44.375 201 12484.92 59.12 55342.25 88888.00 2007-07-20 14:20:44.500 201 12484.92 59.17 55342.22 88888.00 2007-07-20 14:20:44.625 201 12484.98 59.25 55342.22 88888.00 2007-07-20 14:20:44.750 201 12484.95 59.23 55342.20 88888.00 2007-07-20 14:20:44.875 201 12484.95 59.20 55342.22 88888.00 2007-07-20 14:20:45.000 201 12485.00 59.25 55342.25 88888.00 2007-07-20 14:20:45.125 201 12485.05 59.25 55342.28 88888.00 2007-07-20 14:20:45.250 201 12484.98 59.17 55342.28 88888.00 2007-07-20 14:20:45.375 201 12484.98 59.20 55342.28 88888.00 2007-07-20 14:20:45.500 201 12485.05 59.25 55342.30 88888.00 2007-07-20 14:20:45.625 201 12485.05 59.25 55342.28 88888.00 2007-07-20 14:20:45.750 201 12484.92 59.23 55342.28 88888.00 2007-07-20 14:20:45.875 201 12484.90 59.23 55342.32 88888.00 2007-07-20 14:20:46.000 201 12484.95 59.25 55342.32 88888.00 2007-07-20 14:20:46.125 201 12484.95 59.25 55342.32 88888.00 2007-07-20 14:20:46.250 201 12484.98 59.25 55342.30 88888.00 2007-07-20 14:20:46.375 201 12484.98 59.33 55342.32 88888.00 2007-07-20 14:20:46.500 201 12484.92 59.35 55342.35 88888.00 2007-07-20 14:20:46.625 201 12484.90 59.35 55342.38 88888.00 2007-07-20 14:20:46.750 201 12484.95 59.35 55342.38 88888.00 2007-07-20 14:20:46.875 201 12484.98 59.38 55342.35 88888.00 2007-07-20 14:20:47.000 201 12484.92 59.35 55342.35 88888.00 2007-07-20 14:20:47.125 201 12484.95 59.33 55342.35 88888.00 2007-07-20 14:20:47.250 201 12484.92 59.35 55342.38 88888.00 2007-07-20 14:20:47.375 201 12485.02 59.38 55342.40 88888.00 2007-07-20 14:20:47.500 201 12485.00 59.35 55342.38 88888.00 2007-07-20 14:20:47.625 201 12484.98 59.33 55342.40 88888.00 2007-07-20 14:20:47.750 201 12485.05 59.38 55342.40 88888.00 2007-07-20 14:20:47.875 201 12485.05 59.38 55342.35 88888.00 2007-07-20 14:20:48.000 201 12484.95 59.40 55342.35 88888.00 2007-07-20 14:20:48.125 201 12484.92 59.40 55342.38 88888.00 2007-07-20 14:20:48.250 201 12484.95 59.35 55342.40 88888.00 2007-07-20 14:20:48.375 201 12484.98 59.35 55342.38 88888.00 2007-07-20 14:20:48.500 201 12484.92 59.42 55342.40 88888.00 2007-07-20 14:20:48.625 201 12484.88 59.42 55342.40 88888.00 2007-07-20 14:20:48.750 201 12484.92 59.40 55342.40 88888.00 2007-07-20 14:20:48.875 201 12484.95 59.40 55342.40 88888.00 2007-07-20 14:20:49.000 201 12484.98 59.42 55342.40 88888.00 2007-07-20 14:20:49.125 201 12484.98 59.42 55342.43 88888.00 2007-07-20 14:20:49.250 201 12484.98 59.42 55342.47 88888.00 2007-07-20 14:20:49.375 201 12485.00 59.45 55342.45 88888.00 2007-07-20 14:20:49.500 201 12484.95 59.45 55342.45 88888.00 2007-07-20 14:20:49.625 201 12484.95 59.48 55342.47 88888.00 2007-07-20 14:20:49.750 201 12484.95 59.48 55342.47 88888.00 2007-07-20 14:20:49.875 201 12484.92 59.45 55342.45 88888.00 2007-07-20 14:20:50.000 201 12484.88 59.40 55342.45 88888.00 2007-07-20 14:20:50.125 201 12484.90 59.42 55342.47 88888.00 2007-07-20 14:20:50.250 201 12484.92 59.40 55342.45 88888.00 2007-07-20 14:20:50.375 201 12484.95 59.40 55342.45 88888.00 2007-07-20 14:20:50.500 201 12484.98 59.45 55342.47 88888.00 2007-07-20 14:20:50.625 201 12484.92 59.40 55342.45 88888.00 2007-07-20 14:20:50.750 201 12484.85 59.40 55342.43 88888.00 2007-07-20 14:20:50.875 201 12484.85 59.40 55342.43 88888.00 2007-07-20 14:20:51.000 201 12484.85 59.40 55342.45 88888.00 2007-07-20 14:20:51.125 201 12484.85 59.42 55342.47 88888.00 2007-07-20 14:20:51.250 201 12484.88 59.42 55342.47 88888.00 2007-07-20 14:20:51.375 201 12484.88 59.45 55342.47 88888.00 2007-07-20 14:20:51.500 201 12484.83 59.48 55342.53 88888.00 2007-07-20 14:20:51.625 201 12484.83 59.48 55342.53 88888.00 2007-07-20 14:20:51.750 201 12484.85 59.52 55342.55 88888.00 2007-07-20 14:20:51.875 201 12484.85 59.48 55342.53 88888.00 2007-07-20 14:20:52.000 201 12484.90 59.40 55342.55 88888.00 2007-07-20 14:20:52.125 201 12484.88 59.40 55342.57 88888.00 2007-07-20 14:20:52.250 201 12484.80 59.40 55342.57 88888.00 2007-07-20 14:20:52.375 201 12484.80 59.45 55342.55 88888.00 2007-07-20 14:20:52.500 201 12484.88 59.48 55342.55 88888.00 2007-07-20 14:20:52.625 201 12484.95 59.50 55342.57 88888.00 2007-07-20 14:20:52.750 201 12484.88 59.48 55342.57 88888.00 2007-07-20 14:20:52.875 201 12484.88 59.50 55342.57 88888.00 2007-07-20 14:20:53.000 201 12484.83 59.45 55342.55 88888.00 2007-07-20 14:20:53.125 201 12484.75 59.48 55342.57 88888.00 2007-07-20 14:20:53.250 201 12484.80 59.45 55342.60 88888.00 2007-07-20 14:20:53.375 201 12484.85 59.50 55342.57 88888.00 2007-07-20 14:20:53.500 201 12484.83 59.45 55342.60 88888.00 2007-07-20 14:20:53.625 201 12484.88 59.48 55342.62 88888.00 2007-07-20 14:20:53.750 201 12484.88 59.45 55342.57 88888.00 2007-07-20 14:20:53.875 201 12484.85 59.45 55342.60 88888.00 2007-07-20 14:20:54.000 201 12484.88 59.45 55342.57 88888.00 2007-07-20 14:20:54.125 201 12484.90 59.48 55342.60 88888.00 2007-07-20 14:20:54.250 201 12484.92 59.40 55342.60 88888.00 2007-07-20 14:20:54.375 201 12485.00 59.48 55342.57 88888.00 2007-07-20 14:20:54.500 201 12484.98 59.48 55342.60 88888.00 2007-07-20 14:20:54.625 201 12484.95 59.50 55342.60 88888.00 2007-07-20 14:20:54.750 201 12485.00 59.48 55342.62 88888.00 2007-07-20 14:20:54.875 201 12485.00 59.48 55342.62 88888.00 2007-07-20 14:20:55.000 201 12485.02 59.45 55342.57 88888.00 2007-07-20 14:20:55.125 201 12485.12 59.45 55342.60 88888.00 2007-07-20 14:20:55.250 201 12485.12 59.42 55342.60 88888.00 2007-07-20 14:20:55.375 201 12485.08 59.45 55342.60 88888.00 2007-07-20 14:20:55.500 201 12484.95 59.48 55342.65 88888.00 2007-07-20 14:20:55.625 201 12484.92 59.50 55342.65 88888.00 2007-07-20 14:20:55.750 201 12484.90 59.50 55342.60 88888.00 2007-07-20 14:20:55.875 201 12484.90 59.48 55342.60 88888.00 2007-07-20 14:20:56.000 201 12484.95 59.50 55342.60 88888.00 2007-07-20 14:20:56.125 201 12485.00 59.48 55342.62 88888.00 2007-07-20 14:20:56.250 201 12485.02 59.45 55342.62 88888.00 2007-07-20 14:20:56.375 201 12485.05 59.48 55342.62 88888.00 2007-07-20 14:20:56.500 201 12485.05 59.52 55342.68 88888.00 2007-07-20 14:20:56.625 201 12485.08 59.55 55342.65 88888.00 2007-07-20 14:20:56.750 201 12485.05 59.58 55342.65 88888.00 2007-07-20 14:20:56.875 201 12485.08 59.55 55342.68 88888.00 2007-07-20 14:20:57.000 201 12485.08 59.58 55342.68 88888.00 2007-07-20 14:20:57.125 201 12485.08 59.58 55342.70 88888.00 2007-07-20 14:20:57.250 201 12485.02 59.55 55342.70 88888.00 2007-07-20 14:20:57.375 201 12485.08 59.60 55342.70 88888.00 2007-07-20 14:20:57.500 201 12485.08 59.60 55342.70 88888.00 2007-07-20 14:20:57.625 201 12485.08 59.60 55342.70 88888.00 2007-07-20 14:20:57.750 201 12485.05 59.62 55342.70 88888.00 2007-07-20 14:20:57.875 201 12485.08 59.60 55342.70 88888.00 2007-07-20 14:20:58.000 201 12485.10 59.58 55342.70 88888.00 2007-07-20 14:20:58.125 201 12485.15 59.58 55342.72 88888.00 2007-07-20 14:20:58.250 201 12485.05 59.55 55342.75 88888.00 2007-07-20 14:20:58.375 201 12484.98 59.55 55342.72 88888.00 2007-07-20 14:20:58.500 201 12484.98 59.52 55342.70 88888.00 2007-07-20 14:20:58.625 201 12485.02 59.55 55342.72 88888.00 2007-07-20 14:20:58.750 201 12485.08 59.58 55342.75 88888.00 2007-07-20 14:20:58.875 201 12485.05 59.60 55342.78 88888.00 2007-07-20 14:20:59.000 201 12485.02 59.58 55342.75 88888.00 2007-07-20 14:20:59.125 201 12484.98 59.60 55342.72 88888.00 2007-07-20 14:20:59.250 201 12484.98 59.55 55342.72 88888.00 2007-07-20 14:20:59.375 201 12485.08 59.58 55342.80 88888.00 2007-07-20 14:20:59.500 201 12485.08 59.58 55342.80 88888.00 2007-07-20 14:20:59.625 201 12485.02 59.52 55342.78 88888.00 2007-07-20 14:20:59.750 201 12485.00 59.55 55342.75 88888.00 2007-07-20 14:20:59.875 201 12484.98 59.52 55342.78 88888.00 2007-07-20 14:21:00.000 201 12484.95 59.52 55342.80 88888.00 2007-07-20 14:21:00.125 201 12485.02 59.58 55342.78 88888.00 2007-07-20 14:21:00.250 201 12485.02 59.58 55342.80 88888.00 2007-07-20 14:21:00.375 201 12485.02 59.58 55342.80 88888.00 2007-07-20 14:21:00.500 201 12485.00 59.62 55342.82 88888.00 2007-07-20 14:21:00.625 201 12484.98 59.67 55342.82 88888.00 2007-07-20 14:21:00.750 201 12484.95 59.65 55342.80 88888.00 2007-07-20 14:21:00.875 201 12484.98 59.60 55342.82 88888.00 2007-07-20 14:21:01.000 201 12484.92 59.55 55342.82 88888.00 2007-07-20 14:21:01.125 201 12484.83 59.50 55342.88 88888.00 2007-07-20 14:21:01.250 201 12484.90 59.55 55342.90 88888.00 2007-07-20 14:21:01.375 201 12484.95 59.55 55342.85 88888.00 2007-07-20 14:21:01.500 201 12484.90 59.55 55342.85 88888.00 2007-07-20 14:21:01.625 201 12484.88 59.58 55342.88 88888.00 2007-07-20 14:21:01.750 201 12484.85 59.52 55342.88 88888.00 2007-07-20 14:21:01.875 201 12484.80 59.55 55342.88 88888.00 2007-07-20 14:21:02.000 201 12484.88 59.67 55342.93 88888.00 2007-07-20 14:21:02.125 201 12484.90 59.62 55342.93 88888.00 2007-07-20 14:21:02.250 201 12484.83 59.55 55342.90 88888.00 2007-07-20 14:21:02.375 201 12484.85 59.52 55342.90 88888.00 2007-07-20 14:21:02.500 201 12484.90 59.52 55342.90 88888.00 2007-07-20 14:21:02.625 201 12484.92 59.60 55342.93 88888.00 2007-07-20 14:21:02.750 201 12484.95 59.60 55342.93 88888.00 2007-07-20 14:21:02.875 201 12484.98 59.65 55342.93 88888.00 2007-07-20 14:21:03.000 201 12484.92 59.60 55342.93 88888.00 2007-07-20 14:21:03.125 201 12484.90 59.58 55342.93 88888.00 2007-07-20 14:21:03.250 201 12484.92 59.60 55342.97 88888.00 2007-07-20 14:21:03.375 201 12484.92 59.58 55342.93 88888.00 2007-07-20 14:21:03.500 201 12484.88 59.58 55342.90 88888.00 2007-07-20 14:21:03.625 201 12484.92 59.65 55342.93 88888.00 2007-07-20 14:21:03.750 201 12484.95 59.70 55342.93 88888.00 2007-07-20 14:21:03.875 201 12484.98 59.73 55342.95 88888.00 2007-07-20 14:21:04.000 201 12485.00 59.65 55342.93 88888.00 2007-07-20 14:21:04.125 201 12484.98 59.62 55342.95 88888.00 2007-07-20 14:21:04.250 201 12484.92 59.67 55342.97 88888.00 2007-07-20 14:21:04.375 201 12484.92 59.73 55343.00 88888.00 2007-07-20 14:21:04.500 201 12484.98 59.70 55342.95 88888.00 2007-07-20 14:21:04.625 201 12485.02 59.75 55342.95 88888.00 2007-07-20 14:21:04.750 201 12485.00 59.75 55342.95 88888.00 2007-07-20 14:21:04.875 201 12484.98 59.70 55342.95 88888.00 2007-07-20 14:21:05.000 201 12484.92 59.67 55342.95 88888.00 2007-07-20 14:21:05.125 201 12484.92 59.67 55342.97 88888.00 2007-07-20 14:21:05.250 201 12485.00 59.65 55343.00 88888.00 2007-07-20 14:21:05.375 201 12485.05 59.67 55343.00 88888.00 2007-07-20 14:21:05.500 201 12484.95 59.70 55342.95 88888.00 2007-07-20 14:21:05.625 201 12484.92 59.65 55342.97 88888.00 2007-07-20 14:21:05.750 201 12484.98 59.73 55343.00 88888.00 2007-07-20 14:21:05.875 201 12485.05 59.80 55343.03 88888.00 2007-07-20 14:21:06.000 201 12485.00 59.83 55342.97 88888.00 2007-07-20 14:21:06.125 201 12485.00 59.75 55343.03 88888.00 2007-07-20 14:21:06.250 201 12485.00 59.77 55343.07 88888.00 2007-07-20 14:21:06.375 201 12484.95 59.75 55343.07 88888.00 2007-07-20 14:21:06.500 201 12484.92 59.80 55343.07 88888.00 2007-07-20 14:21:06.625 201 12484.88 59.75 55343.07 88888.00 2007-07-20 14:21:06.750 201 12484.85 59.77 55343.05 88888.00 2007-07-20 14:21:06.875 201 12484.95 59.80 55343.05 88888.00 2007-07-20 14:21:07.000 201 12484.98 59.83 55343.03 88888.00 2007-07-20 14:21:07.125 201 12484.88 59.83 55343.05 88888.00 2007-07-20 14:21:07.250 201 12484.88 59.83 55343.03 88888.00 2007-07-20 14:21:07.375 201 12485.02 59.85 55343.05 88888.00 2007-07-20 14:21:07.500 201 12485.05 59.83 55343.05 88888.00 2007-07-20 14:21:07.625 201 12485.02 59.83 55343.05 88888.00 2007-07-20 14:21:07.750 201 12485.02 59.85 55343.07 88888.00 2007-07-20 14:21:07.875 201 12484.90 59.83 55343.05 88888.00 2007-07-20 14:21:08.000 201 12484.80 59.80 55343.05 88888.00 2007-07-20 14:21:08.125 201 12484.88 59.83 55343.07 88888.00 2007-07-20 14:21:08.250 201 12484.95 59.83 55343.05 88888.00 2007-07-20 14:21:08.375 201 12484.95 59.77 55343.07 88888.00 2007-07-20 14:21:08.500 201 12484.95 59.85 55343.07 88888.00 2007-07-20 14:21:08.625 201 12484.92 59.88 55343.07 88888.00 2007-07-20 14:21:08.750 201 12484.90 59.90 55343.12 88888.00 2007-07-20 14:21:08.875 201 12484.88 59.88 55343.12 88888.00 2007-07-20 14:21:09.000 201 12484.80 59.88 55343.10 88888.00 2007-07-20 14:21:09.125 201 12484.85 59.90 55343.07 88888.00 2007-07-20 14:21:09.250 201 12484.85 59.90 55343.10 88888.00 2007-07-20 14:21:09.375 201 12484.88 59.90 55343.10 88888.00 2007-07-20 14:21:09.500 201 12484.80 59.90 55343.12 88888.00 2007-07-20 14:21:09.625 201 12484.85 59.98 55343.15 88888.00 2007-07-20 14:21:09.750 201 12484.83 59.95 55343.18 88888.00 2007-07-20 14:21:09.875 201 12484.85 59.95 55343.20 88888.00 2007-07-20 14:21:10.000 201 12484.83 59.95 55343.15 88888.00 2007-07-20 14:21:10.125 201 12484.77 59.95 55343.15 88888.00 2007-07-20 14:21:10.250 201 12484.77 59.92 55343.18 88888.00 2007-07-20 14:21:10.375 201 12484.80 59.88 55343.18 88888.00 2007-07-20 14:21:10.500 201 12484.73 59.85 55343.18 88888.00 2007-07-20 14:21:10.625 201 12484.77 59.92 55343.18 88888.00 2007-07-20 14:21:10.750 201 12484.83 59.98 55343.20 88888.00 2007-07-20 14:21:10.875 201 12484.85 59.95 55343.22 88888.00 2007-07-20 14:21:11.000 201 12484.77 59.90 55343.22 88888.00 2007-07-20 14:21:11.125 201 12484.80 59.92 55343.25 88888.00 2007-07-20 14:21:11.250 201 12484.88 59.95 55343.22 88888.00 2007-07-20 14:21:11.375 201 12484.88 59.95 55343.20 88888.00 2007-07-20 14:21:11.500 201 12484.83 59.92 55343.20 88888.00 2007-07-20 14:21:11.625 201 12484.83 59.95 55343.22 88888.00 2007-07-20 14:21:11.750 201 12484.83 59.95 55343.20 88888.00 2007-07-20 14:21:11.875 201 12484.85 59.95 55343.20 88888.00 2007-07-20 14:21:12.000 201 12484.85 59.92 55343.18 88888.00 2007-07-20 14:21:12.125 201 12484.80 59.90 55343.20 88888.00 2007-07-20 14:21:12.250 201 12484.80 59.90 55343.22 88888.00 2007-07-20 14:21:12.375 201 12484.80 60.00 55343.22 88888.00 2007-07-20 14:21:12.500 201 12484.77 59.95 55343.22 88888.00 2007-07-20 14:21:12.625 201 12484.80 59.95 55343.20 88888.00 2007-07-20 14:21:12.750 201 12484.85 59.92 55343.25 88888.00 2007-07-20 14:21:12.875 201 12484.92 59.92 55343.28 88888.00 2007-07-20 14:21:13.000 201 12484.92 59.90 55343.28 88888.00 2007-07-20 14:21:13.125 201 12484.90 59.92 55343.25 88888.00 2007-07-20 14:21:13.250 201 12484.80 59.88 55343.25 88888.00 2007-07-20 14:21:13.375 201 12484.83 59.92 55343.28 88888.00 2007-07-20 14:21:13.500 201 12484.80 59.95 55343.28 88888.00 2007-07-20 14:21:13.625 201 12484.80 59.95 55343.28 88888.00 2007-07-20 14:21:13.750 201 12484.77 59.90 55343.30 88888.00 2007-07-20 14:21:13.875 201 12484.85 59.95 55343.35 88888.00 2007-07-20 14:21:14.000 201 12484.83 59.95 55343.35 88888.00 2007-07-20 14:21:14.125 201 12484.80 59.92 55343.32 88888.00 2007-07-20 14:21:14.250 201 12484.77 59.88 55343.35 88888.00 2007-07-20 14:21:14.375 201 12484.77 59.92 55343.32 88888.00 2007-07-20 14:21:14.500 201 12484.80 59.95 55343.32 88888.00 2007-07-20 14:21:14.625 201 12484.80 59.92 55343.30 88888.00 2007-07-20 14:21:14.750 201 12484.83 59.95 55343.32 88888.00 2007-07-20 14:21:14.875 201 12484.83 60.00 55343.35 88888.00 2007-07-20 14:21:15.000 201 12484.83 60.00 55343.35 88888.00 2007-07-20 14:21:15.125 201 12484.80 59.92 55343.35 88888.00 2007-07-20 14:21:15.250 201 12484.85 59.92 55343.35 88888.00 2007-07-20 14:21:15.375 201 12484.95 59.98 55343.35 88888.00 2007-07-20 14:21:15.500 201 12485.02 60.00 55343.35 88888.00 2007-07-20 14:21:15.625 201 12485.00 60.00 55343.32 88888.00 2007-07-20 14:21:15.750 201 12484.90 60.00 55343.38 88888.00 2007-07-20 14:21:15.875 201 12484.83 60.00 55343.40 88888.00 2007-07-20 14:21:16.000 201 12484.88 60.05 55343.40 88888.00 2007-07-20 14:21:16.125 201 12484.88 60.00 55343.38 88888.00 2007-07-20 14:21:16.250 201 12484.83 59.90 55343.35 88888.00 2007-07-20 14:21:16.375 201 12484.92 59.95 55343.35 88888.00 2007-07-20 14:21:16.500 201 12484.90 60.00 55343.38 88888.00 2007-07-20 14:21:16.625 201 12484.90 60.05 55343.38 88888.00 2007-07-20 14:21:16.750 201 12484.92 60.10 55343.38 88888.00 2007-07-20 14:21:16.875 201 12485.00 60.15 55343.38 88888.00 2007-07-20 14:21:17.000 201 12484.90 60.05 55343.38 88888.00 2007-07-20 14:21:17.125 201 12484.85 60.02 55343.40 88888.00 2007-07-20 14:21:17.250 201 12484.80 60.02 55343.40 88888.00 2007-07-20 14:21:17.375 201 12484.77 60.00 55343.38 88888.00 2007-07-20 14:21:17.500 201 12484.77 60.00 55343.38 88888.00 2007-07-20 14:21:17.625 201 12484.88 60.08 55343.40 88888.00 2007-07-20 14:21:17.750 201 12484.92 60.05 55343.43 88888.00 2007-07-20 14:21:17.875 201 12484.85 60.08 55343.43 88888.00 2007-07-20 14:21:18.000 201 12484.88 60.08 55343.40 88888.00 2007-07-20 14:21:18.125 201 12484.85 60.05 55343.40 88888.00 2007-07-20 14:21:18.250 201 12484.90 60.08 55343.43 88888.00 2007-07-20 14:21:18.375 201 12484.90 60.12 55343.43 88888.00 2007-07-20 14:21:18.500 201 12484.85 60.12 55343.43 88888.00 2007-07-20 14:21:18.625 201 12484.73 60.12 55343.40 88888.00 2007-07-20 14:21:18.750 201 12484.75 60.10 55343.43 88888.00 2007-07-20 14:21:18.875 201 12484.88 60.10 55343.50 88888.00 2007-07-20 14:21:19.000 201 12484.95 60.12 55343.47 88888.00 2007-07-20 14:21:19.125 201 12484.88 60.15 55343.45 88888.00 2007-07-20 14:21:19.250 201 12484.83 60.10 55343.47 88888.00 2007-07-20 14:21:19.375 201 12484.83 60.05 55343.45 88888.00 2007-07-20 14:21:19.500 201 12484.88 60.08 55343.45 88888.00 2007-07-20 14:21:19.625 201 12484.88 60.12 55343.45 88888.00 2007-07-20 14:21:19.750 201 12484.77 60.12 55343.45 88888.00 2007-07-20 14:21:19.875 201 12484.80 60.12 55343.50 88888.00 2007-07-20 14:21:20.000 201 12484.88 60.15 55343.53 88888.00 2007-07-20 14:21:20.125 201 12484.88 60.17 55343.53 88888.00 2007-07-20 14:21:20.250 201 12484.83 60.08 55343.47 88888.00 2007-07-20 14:21:20.375 201 12484.88 60.08 55343.45 88888.00 2007-07-20 14:21:20.500 201 12484.88 60.10 55343.45 88888.00 2007-07-20 14:21:20.625 201 12484.85 60.12 55343.47 88888.00 2007-07-20 14:21:20.750 201 12484.88 60.17 55343.53 88888.00 2007-07-20 14:21:20.875 201 12484.85 60.17 55343.50 88888.00 2007-07-20 14:21:21.000 201 12484.88 60.10 55343.50 88888.00 2007-07-20 14:21:21.125 201 12484.90 60.08 55343.50 88888.00 2007-07-20 14:21:21.250 201 12484.90 60.08 55343.47 88888.00 2007-07-20 14:21:21.375 201 12484.88 60.08 55343.50 88888.00 2007-07-20 14:21:21.500 201 12484.90 60.12 55343.50 88888.00 2007-07-20 14:21:21.625 201 12484.95 60.15 55343.53 88888.00 2007-07-20 14:21:21.750 201 12485.00 60.12 55343.53 88888.00 2007-07-20 14:21:21.875 201 12485.02 60.10 55343.53 88888.00 2007-07-20 14:21:22.000 201 12484.95 60.08 55343.53 88888.00 2007-07-20 14:21:22.125 201 12484.88 60.10 55343.57 88888.00 2007-07-20 14:21:22.250 201 12484.90 60.12 55343.57 88888.00 2007-07-20 14:21:22.375 201 12484.98 60.17 55343.60 88888.00 2007-07-20 14:21:22.500 201 12485.02 60.15 55343.53 88888.00 2007-07-20 14:21:22.625 201 12485.00 60.12 55343.53 88888.00 2007-07-20 14:21:22.750 201 12485.00 60.15 55343.55 88888.00 2007-07-20 14:21:22.875 201 12484.98 60.10 55343.55 88888.00 2007-07-20 14:21:23.000 201 12484.95 60.08 55343.53 88888.00 2007-07-20 14:21:23.125 201 12484.95 60.05 55343.55 88888.00 2007-07-20 14:21:23.250 201 12484.95 60.08 55343.55 88888.00 2007-07-20 14:21:23.375 201 12485.00 60.17 55343.53 88888.00 2007-07-20 14:21:23.500 201 12485.00 60.20 55343.55 88888.00 2007-07-20 14:21:23.625 201 12485.00 60.15 55343.57 88888.00 2007-07-20 14:21:23.750 201 12484.98 60.17 55343.55 88888.00 2007-07-20 14:21:23.875 201 12485.05 60.17 55343.55 88888.00 2007-07-20 14:21:24.000 201 12485.05 60.17 55343.53 88888.00 2007-07-20 14:21:24.125 201 12484.98 60.20 55343.57 88888.00 2007-07-20 14:21:24.250 201 12485.02 60.20 55343.57 88888.00 2007-07-20 14:21:24.375 201 12485.08 60.20 55343.60 88888.00 2007-07-20 14:21:24.500 201 12485.08 60.20 55343.60 88888.00 2007-07-20 14:21:24.625 201 12485.08 60.25 55343.60 88888.00 2007-07-20 14:21:24.750 201 12485.00 60.23 55343.60 88888.00 2007-07-20 14:21:24.875 201 12484.95 60.25 55343.60 88888.00 2007-07-20 14:21:25.000 201 12484.92 60.27 55343.60 88888.00 2007-07-20 14:21:25.125 201 12484.92 60.25 55343.57 88888.00 2007-07-20 14:21:25.250 201 12484.90 60.25 55343.60 88888.00 2007-07-20 14:21:25.375 201 12484.98 60.27 55343.62 88888.00 2007-07-20 14:21:25.500 201 12485.00 60.30 55343.65 88888.00 2007-07-20 14:21:25.625 201 12485.00 60.27 55343.65 88888.00 2007-07-20 14:21:25.750 201 12485.05 60.33 55343.62 88888.00 2007-07-20 14:21:25.875 201 12485.12 60.38 55343.65 88888.00 2007-07-20 14:21:26.000 201 12485.02 60.38 55343.65 88888.00 2007-07-20 14:21:26.125 201 12485.05 60.33 55343.68 88888.00 2007-07-20 14:21:26.250 201 12485.05 60.33 55343.70 88888.00 2007-07-20 14:21:26.375 201 12485.02 60.33 55343.72 88888.00 2007-07-20 14:21:26.500 201 12485.05 60.33 55343.70 88888.00 2007-07-20 14:21:26.625 201 12485.05 60.38 55343.72 88888.00 2007-07-20 14:21:26.750 201 12485.02 60.33 55343.70 88888.00 2007-07-20 14:21:26.875 201 12485.05 60.30 55343.70 88888.00 2007-07-20 14:21:27.000 201 12485.08 60.35 55343.68 88888.00 2007-07-20 14:21:27.125 201 12485.08 60.33 55343.70 88888.00 2007-07-20 14:21:27.250 201 12485.00 60.33 55343.70 88888.00 2007-07-20 14:21:27.375 201 12485.02 60.35 55343.72 88888.00 2007-07-20 14:21:27.500 201 12485.12 60.40 55343.72 88888.00 2007-07-20 14:21:27.625 201 12485.15 60.42 55343.72 88888.00 2007-07-20 14:21:27.750 201 12485.08 60.38 55343.68 88888.00 2007-07-20 14:21:27.875 201 12485.08 60.35 55343.70 88888.00 2007-07-20 14:21:28.000 201 12485.12 60.35 55343.72 88888.00 2007-07-20 14:21:28.125 201 12485.15 60.35 55343.72 88888.00 2007-07-20 14:21:28.250 201 12485.17 60.38 55343.75 88888.00 2007-07-20 14:21:28.375 201 12485.17 60.38 55343.75 88888.00 2007-07-20 14:21:28.500 201 12485.17 60.38 55343.78 88888.00 2007-07-20 14:21:28.625 201 12485.15 60.38 55343.78 88888.00 2007-07-20 14:21:28.750 201 12485.15 60.38 55343.78 88888.00 2007-07-20 14:21:28.875 201 12485.20 60.42 55343.75 88888.00 2007-07-20 14:21:29.000 201 12485.30 60.42 55343.78 88888.00 2007-07-20 14:21:29.125 201 12485.30 60.42 55343.82 88888.00 2007-07-20 14:21:29.250 201 12485.25 60.40 55343.80 88888.00 2007-07-20 14:21:29.375 201 12485.27 60.42 55343.78 88888.00 2007-07-20 14:21:29.500 201 12485.33 60.50 55343.80 88888.00 2007-07-20 14:21:29.625 201 12485.33 60.48 55343.80 88888.00 2007-07-20 14:21:29.750 201 12485.27 60.42 55343.78 88888.00 2007-07-20 14:21:29.875 201 12485.27 60.45 55343.80 88888.00 2007-07-20 14:21:30.000 201 12485.30 60.50 55343.80 88888.00 2007-07-20 14:21:30.125 201 12485.27 60.42 55343.78 88888.00 2007-07-20 14:21:30.250 201 12485.25 60.42 55343.82 88888.00 2007-07-20 14:21:30.375 201 12485.23 60.40 55343.80 88888.00 2007-07-20 14:21:30.500 201 12485.17 60.40 55343.80 88888.00 2007-07-20 14:21:30.625 201 12485.23 60.42 55343.82 88888.00 2007-07-20 14:21:30.750 201 12485.23 60.48 55343.85 88888.00 2007-07-20 14:21:30.875 201 12485.20 60.45 55343.88 88888.00 2007-07-20 14:21:31.000 201 12485.15 60.38 55343.82 88888.00 2007-07-20 14:21:31.125 201 12485.20 60.35 55343.85 88888.00 2007-07-20 14:21:31.250 201 12485.23 60.40 55343.85 88888.00 2007-07-20 14:21:31.375 201 12485.27 60.48 55343.88 88888.00 2007-07-20 14:21:31.500 201 12485.33 60.50 55343.90 88888.00 2007-07-20 14:21:31.625 201 12485.33 60.45 55343.88 88888.00 2007-07-20 14:21:31.750 201 12485.30 60.42 55343.88 88888.00 2007-07-20 14:21:31.875 201 12485.38 60.45 55343.88 88888.00 2007-07-20 14:21:32.000 201 12485.38 60.40 55343.82 88888.00 2007-07-20 14:21:32.125 201 12485.33 60.45 55343.88 88888.00 2007-07-20 14:21:32.250 201 12485.30 60.50 55343.93 88888.00 2007-07-20 14:21:32.375 201 12485.30 60.48 55343.93 88888.00 2007-07-20 14:21:32.500 201 12485.27 60.42 55343.88 88888.00 2007-07-20 14:21:32.625 201 12485.25 60.42 55343.90 88888.00 2007-07-20 14:21:32.750 201 12485.27 60.42 55343.90 88888.00 2007-07-20 14:21:32.875 201 12485.33 60.40 55343.88 88888.00 2007-07-20 14:21:33.000 201 12485.30 60.45 55343.93 88888.00 2007-07-20 14:21:33.125 201 12485.27 60.45 55343.93 88888.00 2007-07-20 14:21:33.250 201 12485.25 60.45 55343.93 88888.00 2007-07-20 14:21:33.375 201 12485.25 60.50 55343.93 88888.00 2007-07-20 14:21:33.500 201 12485.23 60.48 55343.93 88888.00 2007-07-20 14:21:33.625 201 12485.25 60.50 55343.95 88888.00 2007-07-20 14:21:33.750 201 12485.30 60.50 55343.97 88888.00 2007-07-20 14:21:33.875 201 12485.33 60.50 55344.00 88888.00 2007-07-20 14:21:34.000 201 12485.35 60.55 55343.95 88888.00 2007-07-20 14:21:34.125 201 12485.20 60.55 55343.97 88888.00 2007-07-20 14:21:34.250 201 12485.23 60.58 55344.00 88888.00 2007-07-20 14:21:34.375 201 12485.27 60.55 55344.00 88888.00 2007-07-20 14:21:34.500 201 12485.25 60.52 55343.97 88888.00 2007-07-20 14:21:34.625 201 12485.25 60.58 55343.97 88888.00 2007-07-20 14:21:34.750 201 12485.25 60.58 55344.03 88888.00 2007-07-20 14:21:34.875 201 12485.27 60.52 55344.00 88888.00 2007-07-20 14:21:35.000 201 12485.23 60.45 55343.97 88888.00 2007-07-20 14:21:35.125 201 12485.17 60.45 55343.97 88888.00 2007-07-20 14:21:35.250 201 12485.10 60.50 55344.00 88888.00 2007-07-20 14:21:35.375 201 12485.17 60.58 55344.03 88888.00 2007-07-20 14:21:35.500 201 12485.27 60.58 55344.03 88888.00 2007-07-20 14:21:35.625 201 12485.30 60.58 55344.00 88888.00 2007-07-20 14:21:35.750 201 12485.30 60.58 55344.03 88888.00 2007-07-20 14:21:35.875 201 12485.30 60.60 55344.05 88888.00 2007-07-20 14:21:36.000 201 12485.27 60.52 55344.00 88888.00 2007-07-20 14:21:36.125 201 12485.30 60.48 55344.05 88888.00 2007-07-20 14:21:36.250 201 12485.30 60.48 55344.03 88888.00 2007-07-20 14:21:36.375 201 12485.33 60.52 55344.03 88888.00 2007-07-20 14:21:36.500 201 12485.35 60.58 55344.05 88888.00 2007-07-20 14:21:36.625 201 12485.42 60.62 55344.10 88888.00 2007-07-20 14:21:36.750 201 12485.45 60.65 55344.05 88888.00 2007-07-20 14:21:36.875 201 12485.45 60.65 55344.07 88888.00 2007-07-20 14:21:37.000 201 12485.45 60.58 55344.05 88888.00 2007-07-20 14:21:37.125 201 12485.38 60.55 55344.07 88888.00 2007-07-20 14:21:37.250 201 12485.35 60.58 55344.07 88888.00 2007-07-20 14:21:37.375 201 12485.40 60.65 55344.07 88888.00 2007-07-20 14:21:37.500 201 12485.38 60.65 55344.07 88888.00 2007-07-20 14:21:37.625 201 12485.38 60.65 55344.07 88888.00 2007-07-20 14:21:37.750 201 12485.35 60.65 55344.07 88888.00 2007-07-20 14:21:37.875 201 12485.38 60.62 55344.07 88888.00 2007-07-20 14:21:38.000 201 12485.42 60.67 55344.07 88888.00 2007-07-20 14:21:38.125 201 12485.40 60.70 55344.10 88888.00 2007-07-20 14:21:38.250 201 12485.38 60.67 55344.10 88888.00 2007-07-20 14:21:38.375 201 12485.50 60.65 55344.12 88888.00 2007-07-20 14:21:38.500 201 12485.52 60.62 55344.10 88888.00 2007-07-20 14:21:38.625 201 12485.48 60.62 55344.07 88888.00 2007-07-20 14:21:38.750 201 12485.40 60.65 55344.10 88888.00 2007-07-20 14:21:38.875 201 12485.40 60.62 55344.12 88888.00 2007-07-20 14:21:39.000 201 12485.40 60.65 55344.12 88888.00 2007-07-20 14:21:39.125 201 12485.38 60.65 55344.12 88888.00 2007-07-20 14:21:39.250 201 12485.30 60.65 55344.18 88888.00 2007-07-20 14:21:39.375 201 12485.38 60.70 55344.18 88888.00 2007-07-20 14:21:39.500 201 12485.40 60.73 55344.18 88888.00 2007-07-20 14:21:39.625 201 12485.42 60.65 55344.18 88888.00 2007-07-20 14:21:39.750 201 12485.40 60.62 55344.18 88888.00 2007-07-20 14:21:39.875 201 12485.40 60.70 55344.18 88888.00 2007-07-20 14:21:40.000 201 12485.35 60.70 55344.18 88888.00 2007-07-20 14:21:40.125 201 12485.40 60.65 55344.20 88888.00 2007-07-20 14:21:40.250 201 12485.38 60.62 55344.18 88888.00 2007-07-20 14:21:40.375 201 12485.38 60.67 55344.20 88888.00 2007-07-20 14:21:40.500 201 12485.42 60.70 55344.20 88888.00 2007-07-20 14:21:40.625 201 12485.48 60.65 55344.18 88888.00 2007-07-20 14:21:40.750 201 12485.48 60.62 55344.18 88888.00 2007-07-20 14:21:40.875 201 12485.40 60.62 55344.18 88888.00 2007-07-20 14:21:41.000 201 12485.35 60.67 55344.20 88888.00 2007-07-20 14:21:41.125 201 12485.33 60.70 55344.25 88888.00 2007-07-20 14:21:41.250 201 12485.33 60.65 55344.25 88888.00 2007-07-20 14:21:41.375 201 12485.38 60.65 55344.20 88888.00 2007-07-20 14:21:41.500 201 12485.42 60.67 55344.22 88888.00 2007-07-20 14:21:41.625 201 12485.48 60.70 55344.22 88888.00 2007-07-20 14:21:41.750 201 12485.50 60.75 55344.28 88888.00 2007-07-20 14:21:41.875 201 12485.52 60.75 55344.25 88888.00 2007-07-20 14:21:42.000 201 12485.45 60.65 55344.22 88888.00 2007-07-20 14:21:42.125 201 12485.42 60.60 55344.25 88888.00 2007-07-20 14:21:42.250 201 12485.45 60.58 55344.20 88888.00 2007-07-20 14:21:42.375 201 12485.48 60.62 55344.22 88888.00 2007-07-20 14:21:42.500 201 12485.48 60.62 55344.25 88888.00 2007-07-20 14:21:42.625 201 12485.45 60.58 55344.28 88888.00 2007-07-20 14:21:42.750 201 12485.48 60.58 55344.28 88888.00 2007-07-20 14:21:42.875 201 12485.52 60.62 55344.28 88888.00 2007-07-20 14:21:43.000 201 12485.50 60.65 55344.25 88888.00 2007-07-20 14:21:43.125 201 12485.45 60.67 55344.30 88888.00 2007-07-20 14:21:43.250 201 12485.40 60.67 55344.32 88888.00 2007-07-20 14:21:43.375 201 12485.38 60.65 55344.28 88888.00 2007-07-20 14:21:43.500 201 12485.42 60.65 55344.30 88888.00 2007-07-20 14:21:43.625 201 12485.45 60.65 55344.32 88888.00 2007-07-20 14:21:43.750 201 12485.45 60.70 55344.32 88888.00 2007-07-20 14:21:43.875 201 12485.48 60.73 55344.32 88888.00 2007-07-20 14:21:44.000 201 12485.48 60.70 55344.35 88888.00 2007-07-20 14:21:44.125 201 12485.42 60.67 55344.35 88888.00 2007-07-20 14:21:44.250 201 12485.42 60.65 55344.38 88888.00 2007-07-20 14:21:44.375 201 12485.50 60.70 55344.38 88888.00 2007-07-20 14:21:44.500 201 12485.45 60.77 55344.38 88888.00 2007-07-20 14:21:44.625 201 12485.38 60.77 55344.40 88888.00 2007-07-20 14:21:44.750 201 12485.33 60.80 55344.40 88888.00 2007-07-20 14:21:44.875 201 12485.33 60.77 55344.40 88888.00 2007-07-20 14:21:45.000 201 12485.33 60.75 55344.38 88888.00 2007-07-20 14:21:45.125 201 12485.40 60.77 55344.43 88888.00 2007-07-20 14:21:45.250 201 12485.38 60.77 55344.43 88888.00 2007-07-20 14:21:45.375 201 12485.40 60.80 55344.43 88888.00 2007-07-20 14:21:45.500 201 12485.42 60.80 55344.43 88888.00 2007-07-20 14:21:45.625 201 12485.42 60.83 55344.40 88888.00 2007-07-20 14:21:45.750 201 12485.30 60.80 55344.40 88888.00 2007-07-20 14:21:45.875 201 12485.25 60.85 55344.43 88888.00 2007-07-20 14:21:46.000 201 12485.27 60.85 55344.43 88888.00 2007-07-20 14:21:46.125 201 12485.35 60.90 55344.45 88888.00 2007-07-20 14:21:46.250 201 12485.35 60.85 55344.43 88888.00 2007-07-20 14:21:46.375 201 12485.35 60.80 55344.40 88888.00 2007-07-20 14:21:46.500 201 12485.33 60.80 55344.45 88888.00 2007-07-20 14:21:46.625 201 12485.30 60.88 55344.40 88888.00 2007-07-20 14:21:46.750 201 12485.27 60.85 55344.40 88888.00 2007-07-20 14:21:46.875 201 12485.23 60.85 55344.43 88888.00 2007-07-20 14:21:47.000 201 12485.23 60.88 55344.45 88888.00 2007-07-20 14:21:47.125 201 12485.25 60.88 55344.47 88888.00 2007-07-20 14:21:47.250 201 12485.27 60.88 55344.50 88888.00 2007-07-20 14:21:47.375 201 12485.23 60.88 55344.47 88888.00 2007-07-20 14:21:47.500 201 12485.27 60.88 55344.50 88888.00 2007-07-20 14:21:47.625 201 12485.35 60.90 55344.47 88888.00 2007-07-20 14:21:47.750 201 12485.35 60.88 55344.47 88888.00 2007-07-20 14:21:47.875 201 12485.35 60.88 55344.53 88888.00 2007-07-20 14:21:48.000 201 12485.33 60.92 55344.55 88888.00 2007-07-20 14:21:48.125 201 12485.27 60.92 55344.55 88888.00 2007-07-20 14:21:48.250 201 12485.17 60.88 55344.53 88888.00 2007-07-20 14:21:48.375 201 12485.15 60.88 55344.50 88888.00 2007-07-20 14:21:48.500 201 12485.17 60.88 55344.53 88888.00 2007-07-20 14:21:48.625 201 12485.17 60.88 55344.53 88888.00 2007-07-20 14:21:48.750 201 12485.15 60.92 55344.55 88888.00 2007-07-20 14:21:48.875 201 12485.23 60.95 55344.55 88888.00 2007-07-20 14:21:49.000 201 12485.33 60.95 55344.55 88888.00 2007-07-20 14:21:49.125 201 12485.30 60.98 55344.57 88888.00 2007-07-20 14:21:49.250 201 12485.20 60.92 55344.60 88888.00 2007-07-20 14:21:49.375 201 12485.17 60.92 55344.62 88888.00 2007-07-20 14:21:49.500 201 12485.15 60.92 55344.62 88888.00 2007-07-20 14:21:49.625 201 12485.25 60.95 55344.60 88888.00 2007-07-20 14:21:49.750 201 12485.27 60.95 55344.60 88888.00 2007-07-20 14:21:49.875 201 12485.25 60.92 55344.62 88888.00 2007-07-20 14:21:50.000 201 12485.33 60.95 55344.60 88888.00 2007-07-20 14:21:50.125 201 12485.38 60.95 55344.62 88888.00 2007-07-20 14:21:50.250 201 12485.40 60.92 55344.60 88888.00 2007-07-20 14:21:50.375 201 12485.27 60.92 55344.62 88888.00 2007-07-20 14:21:50.500 201 12485.20 60.92 55344.65 88888.00 2007-07-20 14:21:50.625 201 12485.27 60.95 55344.62 88888.00 2007-07-20 14:21:50.750 201 12485.27 60.95 55344.62 88888.00 2007-07-20 14:21:50.875 201 12485.25 60.92 55344.65 88888.00 2007-07-20 14:21:51.000 201 12485.27 60.90 55344.65 88888.00 2007-07-20 14:21:51.125 201 12485.25 60.88 55344.65 88888.00 2007-07-20 14:21:51.250 201 12485.12 60.90 55344.65 88888.00 2007-07-20 14:21:51.375 201 12485.10 60.98 55344.62 88888.00 2007-07-20 14:21:51.500 201 12485.10 61.00 55344.65 88888.00 2007-07-20 14:21:51.625 201 12485.20 60.98 55344.68 88888.00 2007-07-20 14:21:51.750 201 12485.20 61.00 55344.70 88888.00 2007-07-20 14:21:51.875 201 12485.20 61.02 55344.68 88888.00 2007-07-20 14:21:52.000 201 12485.20 60.95 55344.68 88888.00 2007-07-20 14:21:52.125 201 12485.20 60.98 55344.70 88888.00 2007-07-20 14:21:52.250 201 12485.17 61.02 55344.68 88888.00 2007-07-20 14:21:52.375 201 12485.20 61.05 55344.68 88888.00 2007-07-20 14:21:52.500 201 12485.23 61.08 55344.70 88888.00 2007-07-20 14:21:52.625 201 12485.20 61.00 55344.72 88888.00 2007-07-20 14:21:52.750 201 12485.20 60.95 55344.70 88888.00 2007-07-20 14:21:52.875 201 12485.12 60.95 55344.72 88888.00 2007-07-20 14:21:53.000 201 12485.08 60.98 55344.75 88888.00 2007-07-20 14:21:53.125 201 12485.08 61.00 55344.75 88888.00 2007-07-20 14:21:53.250 201 12485.10 61.02 55344.75 88888.00 2007-07-20 14:21:53.375 201 12485.10 61.08 55344.70 88888.00 2007-07-20 14:21:53.500 201 12485.00 61.00 55344.70 88888.00 2007-07-20 14:21:53.625 201 12485.05 60.95 55344.72 88888.00 2007-07-20 14:21:53.750 201 12485.15 61.02 55344.78 88888.00 2007-07-20 14:21:53.875 201 12485.12 61.08 55344.80 88888.00 2007-07-20 14:21:54.000 201 12485.10 61.10 55344.78 88888.00 2007-07-20 14:21:54.125 201 12485.02 61.05 55344.78 88888.00 2007-07-20 14:21:54.250 201 12484.95 61.08 55344.80 88888.00 2007-07-20 14:21:54.375 201 12484.98 61.08 55344.80 88888.00 2007-07-20 14:21:54.500 201 12484.92 61.05 55344.80 88888.00 2007-07-20 14:21:54.625 201 12484.95 61.05 55344.78 88888.00 2007-07-20 14:21:54.750 201 12485.02 61.08 55344.78 88888.00 2007-07-20 14:21:54.875 201 12485.08 61.08 55344.78 88888.00 2007-07-20 14:21:55.000 201 12485.12 61.08 55344.80 88888.00 2007-07-20 14:21:55.125 201 12485.12 61.12 55344.80 88888.00 2007-07-20 14:21:55.250 201 12485.05 61.10 55344.78 88888.00 2007-07-20 14:21:55.375 201 12485.08 61.10 55344.75 88888.00 2007-07-20 14:21:55.500 201 12485.05 61.05 55344.78 88888.00 2007-07-20 14:21:55.625 201 12485.02 61.08 55344.80 88888.00 2007-07-20 14:21:55.750 201 12485.00 61.08 55344.80 88888.00 2007-07-20 14:21:55.875 201 12485.00 61.10 55344.78 88888.00 2007-07-20 14:21:56.000 201 12485.00 61.12 55344.80 88888.00 2007-07-20 14:21:56.125 201 12485.02 61.17 55344.80 88888.00 2007-07-20 14:21:56.250 201 12484.95 61.12 55344.80 88888.00 2007-07-20 14:21:56.375 201 12485.00 61.17 55344.82 88888.00 2007-07-20 14:21:56.500 201 12485.00 61.20 55344.82 88888.00 2007-07-20 14:21:56.625 201 12485.00 61.17 55344.82 88888.00 2007-07-20 14:21:56.750 201 12485.00 61.12 55344.82 88888.00 2007-07-20 14:21:56.875 201 12485.00 61.10 55344.82 88888.00 2007-07-20 14:21:57.000 201 12484.98 61.12 55344.82 88888.00 2007-07-20 14:21:57.125 201 12484.95 61.15 55344.85 88888.00 2007-07-20 14:21:57.250 201 12484.95 61.12 55344.88 88888.00 2007-07-20 14:21:57.375 201 12484.90 61.10 55344.85 88888.00 2007-07-20 14:21:57.500 201 12484.88 61.12 55344.85 88888.00 2007-07-20 14:21:57.625 201 12484.95 61.23 55344.88 88888.00 2007-07-20 14:21:57.750 201 12484.92 61.23 55344.90 88888.00 2007-07-20 14:21:57.875 201 12484.88 61.17 55344.88 88888.00 2007-07-20 14:21:58.000 201 12484.88 61.15 55344.88 88888.00 2007-07-20 14:21:58.125 201 12484.98 61.25 55344.90 88888.00 2007-07-20 14:21:58.250 201 12485.05 61.20 55344.90 88888.00 2007-07-20 14:21:58.375 201 12485.05 61.20 55344.90 88888.00 2007-07-20 14:21:58.500 201 12484.98 61.20 55344.88 88888.00 2007-07-20 14:21:58.625 201 12484.92 61.20 55344.90 88888.00 2007-07-20 14:21:58.750 201 12484.88 61.15 55344.88 88888.00 2007-07-20 14:21:58.875 201 12484.92 61.17 55344.90 88888.00 2007-07-20 14:21:59.000 201 12484.95 61.20 55344.90 88888.00 2007-07-20 14:21:59.125 201 12485.00 61.17 55344.93 88888.00 2007-07-20 14:21:59.250 201 12484.98 61.20 55344.93 88888.00 2007-07-20 14:21:59.375 201 12484.98 61.17 55344.90 88888.00 2007-07-20 14:21:59.500 201 12485.05 61.17 55344.93 88888.00 2007-07-20 14:21:59.625 201 12485.08 61.17 55344.93 88888.00 2007-07-20 14:21:59.750 201 12485.05 61.17 55344.97 88888.00 2007-07-20 14:21:59.875 201 12484.98 61.20 55344.97 88888.00 2007-07-20 14:22:00.000 201 12484.95 61.20 55345.00 88888.00 2007-07-20 14:22:00.125 201 12484.92 61.17 55344.95 88888.00 2007-07-20 14:22:00.250 201 12484.98 61.15 55344.93 88888.00 2007-07-20 14:22:00.375 201 12485.08 61.17 55344.95 88888.00 2007-07-20 14:22:00.500 201 12485.05 61.17 55344.97 88888.00 2007-07-20 14:22:00.625 201 12485.02 61.17 55345.00 88888.00 2007-07-20 14:22:00.750 201 12485.02 61.17 55344.97 88888.00 2007-07-20 14:22:00.875 201 12485.00 61.15 55345.00 88888.00 2007-07-20 14:22:01.000 201 12484.98 61.20 55345.00 88888.00 2007-07-20 14:22:01.125 201 12484.98 61.12 55345.00 88888.00 2007-07-20 14:22:01.250 201 12485.02 61.10 55345.03 88888.00 2007-07-20 14:22:01.375 201 12485.10 61.12 55345.03 88888.00 2007-07-20 14:22:01.500 201 12485.00 61.10 55345.05 88888.00 2007-07-20 14:22:01.625 201 12484.90 61.08 55345.03 88888.00 2007-07-20 14:22:01.750 201 12484.98 61.12 55345.03 88888.00 2007-07-20 14:22:01.875 201 12485.08 61.17 55345.03 88888.00 2007-07-20 14:22:02.000 201 12485.10 61.23 55345.03 88888.00 2007-07-20 14:22:02.125 201 12485.10 61.20 55345.00 88888.00 2007-07-20 14:22:02.250 201 12485.10 61.15 55345.03 88888.00 2007-07-20 14:22:02.375 201 12485.15 61.17 55345.03 88888.00 2007-07-20 14:22:02.500 201 12485.10 61.15 55345.03 88888.00 2007-07-20 14:22:02.625 201 12485.17 61.15 55345.05 88888.00 2007-07-20 14:22:02.750 201 12485.23 61.15 55345.07 88888.00 2007-07-20 14:22:02.875 201 12485.17 61.15 55345.07 88888.00 2007-07-20 14:22:03.000 201 12485.12 61.12 55345.03 88888.00 2007-07-20 14:22:03.125 201 12485.10 61.10 55345.03 88888.00 2007-07-20 14:22:03.250 201 12485.10 61.10 55345.03 88888.00 2007-07-20 14:22:03.375 201 12485.08 61.10 55345.05 88888.00 2007-07-20 14:22:03.500 201 12485.08 61.12 55345.05 88888.00 2007-07-20 14:22:03.625 201 12485.10 61.10 55345.05 88888.00 2007-07-20 14:22:03.750 201 12485.08 61.08 55345.03 88888.00 2007-07-20 14:22:03.875 201 12485.12 61.10 55345.07 88888.00 2007-07-20 14:22:04.000 201 12485.10 61.10 55345.10 88888.00 2007-07-20 14:22:04.125 201 12485.05 61.08 55345.10 88888.00 2007-07-20 14:22:04.250 201 12485.02 61.05 55345.10 88888.00 2007-07-20 14:22:04.375 201 12485.05 61.05 55345.10 88888.00 2007-07-20 14:22:04.500 201 12484.98 61.02 55345.07 88888.00 2007-07-20 14:22:04.625 201 12485.02 61.05 55345.07 88888.00 2007-07-20 14:22:04.750 201 12485.08 61.10 55345.10 88888.00 2007-07-20 14:22:04.875 201 12485.12 61.12 55345.12 88888.00 2007-07-20 14:22:05.000 201 12485.12 61.08 55345.15 88888.00 2007-07-20 14:22:05.125 201 12485.08 61.00 55345.12 88888.00 2007-07-20 14:22:05.250 201 12485.00 61.08 55345.10 88888.00 2007-07-20 14:22:05.375 201 12485.02 61.10 55345.10 88888.00 2007-07-20 14:22:05.500 201 12485.12 61.12 55345.12 88888.00 2007-07-20 14:22:05.625 201 12485.17 61.12 55345.12 88888.00 2007-07-20 14:22:05.750 201 12485.15 61.12 55345.15 88888.00 2007-07-20 14:22:05.875 201 12485.10 61.10 55345.12 88888.00 2007-07-20 14:22:06.000 201 12485.12 61.15 55345.15 88888.00 2007-07-20 14:22:06.125 201 12485.10 61.12 55345.18 88888.00 2007-07-20 14:22:06.250 201 12485.02 61.00 55345.15 88888.00 2007-07-20 14:22:06.375 201 12485.12 61.08 55345.18 88888.00 2007-07-20 14:22:06.500 201 12485.15 61.12 55345.18 88888.00 2007-07-20 14:22:06.625 201 12485.10 61.08 55345.18 88888.00 2007-07-20 14:22:06.750 201 12485.05 61.08 55345.18 88888.00 2007-07-20 14:22:06.875 201 12485.15 61.05 55345.20 88888.00 2007-07-20 14:22:07.000 201 12485.20 61.05 55345.20 88888.00 2007-07-20 14:22:07.125 201 12485.12 61.05 55345.22 88888.00 2007-07-20 14:22:07.250 201 12485.10 61.02 55345.18 88888.00 2007-07-20 14:22:07.375 201 12485.17 61.05 55345.15 88888.00 2007-07-20 14:22:07.500 201 12485.17 61.10 55345.15 88888.00 2007-07-20 14:22:07.625 201 12485.08 61.10 55345.20 88888.00 2007-07-20 14:22:07.750 201 12485.08 61.12 55345.22 88888.00 2007-07-20 14:22:07.875 201 12485.12 61.10 55345.20 88888.00 2007-07-20 14:22:08.000 201 12485.05 61.10 55345.18 88888.00 2007-07-20 14:22:08.125 201 12485.05 61.12 55345.22 88888.00 2007-07-20 14:22:08.250 201 12485.00 61.10 55345.20 88888.00 2007-07-20 14:22:08.375 201 12485.00 61.10 55345.20 88888.00 2007-07-20 14:22:08.500 201 12485.02 61.15 55345.25 88888.00 2007-07-20 14:22:08.625 201 12485.02 61.12 55345.25 88888.00 2007-07-20 14:22:08.750 201 12485.00 61.10 55345.22 88888.00 2007-07-20 14:22:08.875 201 12485.00 61.15 55345.28 88888.00 2007-07-20 14:22:09.000 201 12484.98 61.10 55345.25 88888.00 2007-07-20 14:22:09.125 201 12485.02 61.10 55345.28 88888.00 2007-07-20 14:22:09.250 201 12485.05 61.10 55345.30 88888.00 2007-07-20 14:22:09.375 201 12485.05 61.10 55345.30 88888.00 2007-07-20 14:22:09.500 201 12485.05 61.12 55345.30 88888.00 2007-07-20 14:22:09.625 201 12485.02 61.10 55345.28 88888.00 2007-07-20 14:22:09.750 201 12485.05 61.10 55345.25 88888.00 2007-07-20 14:22:09.875 201 12485.05 61.08 55345.25 88888.00 2007-07-20 14:22:10.000 201 12485.08 61.12 55345.28 88888.00 2007-07-20 14:22:10.125 201 12484.98 61.15 55345.32 88888.00 2007-07-20 14:22:10.250 201 12484.95 61.12 55345.30 88888.00 2007-07-20 14:22:10.375 201 12484.98 61.10 55345.28 88888.00 2007-07-20 14:22:10.500 201 12485.02 61.10 55345.25 88888.00 2007-07-20 14:22:10.625 201 12484.98 61.10 55345.28 88888.00 2007-07-20 14:22:10.750 201 12484.98 61.15 55345.30 88888.00 2007-07-20 14:22:10.875 201 12484.92 61.10 55345.28 88888.00 2007-07-20 14:22:11.000 201 12484.98 61.08 55345.28 88888.00 2007-07-20 14:22:11.125 201 12485.02 61.10 55345.28 88888.00 2007-07-20 14:22:11.250 201 12484.88 61.12 55345.28 88888.00 2007-07-20 14:22:11.375 201 12484.95 61.17 55345.32 88888.00 2007-07-20 14:22:11.500 201 12485.02 61.20 55345.38 88888.00 2007-07-20 14:22:11.625 201 12484.95 61.20 55345.30 88888.00 2007-07-20 14:22:11.750 201 12484.85 61.17 55345.28 88888.00 2007-07-20 14:22:11.875 201 12484.85 61.17 55345.30 88888.00 2007-07-20 14:22:12.000 201 12484.88 61.10 55345.25 88888.00 2007-07-20 14:22:12.125 201 12484.90 61.10 55345.25 88888.00 2007-07-20 14:22:12.250 201 12484.92 61.20 55345.32 88888.00 2007-07-20 14:22:12.375 201 12484.95 61.15 55345.32 88888.00 2007-07-20 14:22:12.500 201 12484.95 61.10 55345.30 88888.00 2007-07-20 14:22:12.625 201 12484.88 61.10 55345.28 88888.00 2007-07-20 14:22:12.750 201 12484.88 61.10 55345.30 88888.00 2007-07-20 14:22:12.875 201 12484.98 61.15 55345.32 88888.00 2007-07-20 14:22:13.000 201 12485.02 61.12 55345.32 88888.00 2007-07-20 14:22:13.125 201 12484.98 61.12 55345.35 88888.00 2007-07-20 14:22:13.250 201 12484.95 61.20 55345.38 88888.00 2007-07-20 14:22:13.375 201 12485.02 61.15 55345.38 88888.00 2007-07-20 14:22:13.500 201 12485.00 61.17 55345.40 88888.00 2007-07-20 14:22:13.625 201 12485.00 61.20 55345.40 88888.00 2007-07-20 14:22:13.750 201 12484.90 61.15 55345.38 88888.00 2007-07-20 14:22:13.875 201 12484.88 61.10 55345.38 88888.00 2007-07-20 14:22:14.000 201 12484.95 61.12 55345.43 88888.00 2007-07-20 14:22:14.125 201 12485.00 61.17 55345.43 88888.00 2007-07-20 14:22:14.250 201 12484.98 61.12 55345.40 88888.00 2007-07-20 14:22:14.375 201 12484.98 61.15 55345.43 88888.00 2007-07-20 14:22:14.500 201 12484.90 61.20 55345.45 88888.00 2007-07-20 14:22:14.625 201 12484.85 61.15 55345.45 88888.00 2007-07-20 14:22:14.750 201 12484.90 61.10 55345.47 88888.00 2007-07-20 14:22:14.875 201 12484.98 61.15 55345.47 88888.00 2007-07-20 14:22:15.000 201 12485.00 61.17 55345.45 88888.00 2007-07-20 14:22:15.125 201 12485.00 61.10 55345.45 88888.00 2007-07-20 14:22:15.250 201 12485.00 61.02 55345.45 88888.00 2007-07-20 14:22:15.375 201 12484.90 61.00 55345.43 88888.00 2007-07-20 14:22:15.500 201 12484.83 61.08 55345.45 88888.00 2007-07-20 14:22:15.625 201 12484.88 61.12 55345.47 88888.00 2007-07-20 14:22:15.750 201 12484.90 61.17 55345.45 88888.00 2007-07-20 14:22:15.875 201 12484.83 61.12 55345.47 88888.00 2007-07-20 14:22:16.000 201 12484.77 61.12 55345.50 88888.00 2007-07-20 14:22:16.125 201 12484.73 61.20 55345.53 88888.00 2007-07-20 14:22:16.250 201 12484.73 61.15 55345.50 88888.00 2007-07-20 14:22:16.375 201 12484.75 61.10 55345.47 88888.00 2007-07-20 14:22:16.500 201 12484.80 61.10 55345.47 88888.00 2007-07-20 14:22:16.625 201 12484.77 61.05 55345.50 88888.00 2007-07-20 14:22:16.750 201 12484.75 61.12 55345.50 88888.00 2007-07-20 14:22:16.875 201 12484.75 61.15 55345.50 88888.00 2007-07-20 14:22:17.000 201 12484.73 61.10 55345.50 88888.00 2007-07-20 14:22:17.125 201 12484.67 61.08 55345.50 88888.00 2007-07-20 14:22:17.250 201 12484.67 61.05 55345.53 88888.00 2007-07-20 14:22:17.375 201 12484.73 61.15 55345.53 88888.00 2007-07-20 14:22:17.500 201 12484.77 61.20 55345.53 88888.00 2007-07-20 14:22:17.625 201 12484.77 61.17 55345.53 88888.00 2007-07-20 14:22:17.750 201 12484.77 61.10 55345.50 88888.00 2007-07-20 14:22:17.875 201 12484.70 61.08 55345.50 88888.00 2007-07-20 14:22:18.000 201 12484.67 61.12 55345.47 88888.00 2007-07-20 14:22:18.125 201 12484.70 61.12 55345.50 88888.00 2007-07-20 14:22:18.250 201 12484.75 61.15 55345.53 88888.00 2007-07-20 14:22:18.375 201 12484.77 61.15 55345.50 88888.00 2007-07-20 14:22:18.500 201 12484.73 61.17 55345.55 88888.00 2007-07-20 14:22:18.625 201 12484.75 61.20 55345.53 88888.00 2007-07-20 14:22:18.750 201 12484.73 61.17 55345.53 88888.00 2007-07-20 14:22:18.875 201 12484.67 61.12 55345.55 88888.00 2007-07-20 14:22:19.000 201 12484.65 61.15 55345.55 88888.00 2007-07-20 14:22:19.125 201 12484.65 61.15 55345.53 88888.00 2007-07-20 14:22:19.250 201 12484.67 61.15 55345.55 88888.00 2007-07-20 14:22:19.375 201 12484.67 61.17 55345.57 88888.00 2007-07-20 14:22:19.500 201 12484.60 61.12 55345.55 88888.00 2007-07-20 14:22:19.625 201 12484.55 61.12 55345.55 88888.00 2007-07-20 14:22:19.750 201 12484.58 61.15 55345.55 88888.00 2007-07-20 14:22:19.875 201 12484.60 61.20 55345.57 88888.00 2007-07-20 14:22:20.000 201 12484.60 61.17 55345.57 88888.00 2007-07-20 14:22:20.125 201 12484.62 61.15 55345.60 88888.00 2007-07-20 14:22:20.250 201 12484.65 61.15 55345.60 88888.00 2007-07-20 14:22:20.375 201 12484.70 61.12 55345.60 88888.00 2007-07-20 14:22:20.500 201 12484.62 61.15 55345.62 88888.00 2007-07-20 14:22:20.625 201 12484.62 61.15 55345.62 88888.00 2007-07-20 14:22:20.750 201 12484.67 61.17 55345.65 88888.00 2007-07-20 14:22:20.875 201 12484.70 61.20 55345.65 88888.00 2007-07-20 14:22:21.000 201 12484.65 61.17 55345.65 88888.00 2007-07-20 14:22:21.125 201 12484.65 61.12 55345.62 88888.00 2007-07-20 14:22:21.250 201 12484.60 61.10 55345.65 88888.00 2007-07-20 14:22:21.375 201 12484.55 61.12 55345.62 88888.00 2007-07-20 14:22:21.500 201 12484.50 61.10 55345.62 88888.00 2007-07-20 14:22:21.625 201 12484.55 61.10 55345.68 88888.00 2007-07-20 14:22:21.750 201 12484.65 61.10 55345.70 88888.00 2007-07-20 14:22:21.875 201 12484.60 61.05 55345.68 88888.00 2007-07-20 14:22:22.000 201 12484.58 61.08 55345.65 88888.00 2007-07-20 14:22:22.125 201 12484.58 61.15 55345.68 88888.00 2007-07-20 14:22:22.250 201 12484.55 61.12 55345.70 88888.00 2007-07-20 14:22:22.375 201 12484.55 61.12 55345.70 88888.00 2007-07-20 14:22:22.500 201 12484.55 61.10 55345.70 88888.00 2007-07-20 14:22:22.625 201 12484.55 61.12 55345.70 88888.00 2007-07-20 14:22:22.750 201 12484.52 61.15 55345.72 88888.00 2007-07-20 14:22:22.875 201 12484.45 61.15 55345.70 88888.00 2007-07-20 14:22:23.000 201 12484.42 61.17 55345.70 88888.00 2007-07-20 14:22:23.125 201 12484.42 61.12 55345.70 88888.00 2007-07-20 14:22:23.250 201 12484.45 61.02 55345.70 88888.00 2007-07-20 14:22:23.375 201 12484.38 61.02 55345.72 88888.00 2007-07-20 14:22:23.500 201 12484.38 61.05 55345.72 88888.00 2007-07-20 14:22:23.625 201 12484.40 61.12 55345.75 88888.00 2007-07-20 14:22:23.750 201 12484.38 61.12 55345.75 88888.00 2007-07-20 14:22:23.875 201 12484.35 61.05 55345.72 88888.00 2007-07-20 14:22:24.000 201 12484.35 61.05 55345.72 88888.00 2007-07-20 14:22:24.125 201 12484.42 61.12 55345.75 88888.00 2007-07-20 14:22:24.250 201 12484.48 61.15 55345.78 88888.00 2007-07-20 14:22:24.375 201 12484.45 61.10 55345.72 88888.00 2007-07-20 14:22:24.500 201 12484.38 61.02 55345.72 88888.00 2007-07-20 14:22:24.625 201 12484.30 60.98 55345.72 88888.00 2007-07-20 14:22:24.750 201 12484.30 61.08 55345.78 88888.00 2007-07-20 14:22:24.875 201 12484.27 61.10 55345.78 88888.00 2007-07-20 14:22:25.000 201 12484.35 61.10 55345.78 88888.00 2007-07-20 14:22:25.125 201 12484.38 61.08 55345.80 88888.00 2007-07-20 14:22:25.250 201 12484.35 61.02 55345.78 88888.00 2007-07-20 14:22:25.375 201 12484.30 61.05 55345.78 88888.00 2007-07-20 14:22:25.500 201 12484.27 61.08 55345.80 88888.00 2007-07-20 14:22:25.625 201 12484.23 61.08 55345.82 88888.00 2007-07-20 14:22:25.750 201 12484.25 61.08 55345.85 88888.00 2007-07-20 14:22:25.875 201 12484.38 61.10 55345.82 88888.00 2007-07-20 14:22:26.000 201 12484.42 61.05 55345.82 88888.00 2007-07-20 14:22:26.125 201 12484.33 61.00 55345.80 88888.00 2007-07-20 14:22:26.250 201 12484.25 61.00 55345.82 88888.00 2007-07-20 14:22:26.375 201 12484.27 61.00 55345.78 88888.00 2007-07-20 14:22:26.500 201 12484.30 61.00 55345.75 88888.00 2007-07-20 14:22:26.625 201 12484.30 61.00 55345.78 88888.00 2007-07-20 14:22:26.750 201 12484.38 61.05 55345.80 88888.00 2007-07-20 14:22:26.875 201 12484.40 61.05 55345.80 88888.00 2007-07-20 14:22:27.000 201 12484.35 61.02 55345.80 88888.00 2007-07-20 14:22:27.125 201 12484.35 61.10 55345.85 88888.00 2007-07-20 14:22:27.250 201 12484.33 61.10 55345.82 88888.00 2007-07-20 14:22:27.375 201 12484.30 61.05 55345.82 88888.00 2007-07-20 14:22:27.500 201 12484.23 60.98 55345.78 88888.00 2007-07-20 14:22:27.625 201 12484.17 60.98 55345.78 88888.00 2007-07-20 14:22:27.750 201 12484.20 61.05 55345.80 88888.00 2007-07-20 14:22:27.875 201 12484.27 61.10 55345.82 88888.00 2007-07-20 14:22:28.000 201 12484.27 61.05 55345.82 88888.00 2007-07-20 14:22:28.125 201 12484.23 60.98 55345.82 88888.00 2007-07-20 14:22:28.250 201 12484.25 60.98 55345.85 88888.00 2007-07-20 14:22:28.375 201 12484.25 61.00 55345.85 88888.00 2007-07-20 14:22:28.500 201 12484.25 61.08 55345.82 88888.00 2007-07-20 14:22:28.625 201 12484.27 61.08 55345.85 88888.00 2007-07-20 14:22:28.750 201 12484.30 61.02 55345.85 88888.00 2007-07-20 14:22:28.875 201 12484.33 61.05 55345.85 88888.00 2007-07-20 14:22:29.000 201 12484.38 61.05 55345.82 88888.00 2007-07-20 14:22:29.125 201 12484.27 60.98 55345.85 88888.00 2007-07-20 14:22:29.250 201 12484.25 61.02 55345.88 88888.00 2007-07-20 14:22:29.375 201 12484.30 61.05 55345.82 88888.00 2007-07-20 14:22:29.500 201 12484.27 61.02 55345.82 88888.00 2007-07-20 14:22:29.625 201 12484.23 61.02 55345.88 88888.00 2007-07-20 14:22:29.750 201 12484.23 61.02 55345.88 88888.00 2007-07-20 14:22:29.875 201 12484.17 61.02 55345.88 88888.00 2007-07-20 14:22:30.000 201 12484.15 61.05 55345.85 88888.00 2007-07-20 14:22:30.125 201 12484.20 61.08 55345.88 88888.00 2007-07-20 14:22:30.250 201 12484.23 61.08 55345.88 88888.00 2007-07-20 14:22:30.375 201 12484.30 61.15 55345.88 88888.00 2007-07-20 14:22:30.500 201 12484.42 61.25 55345.90 88888.00 2007-07-20 14:22:30.625 201 12484.35 61.17 55345.85 88888.00 2007-07-20 14:22:30.750 201 12484.17 61.10 55345.88 88888.00 2007-07-20 14:22:30.875 201 12484.20 61.10 55345.88 88888.00 2007-07-20 14:22:31.000 201 12484.23 61.12 55345.85 88888.00 2007-07-20 14:22:31.125 201 12484.23 61.20 55345.90 88888.00 2007-07-20 14:22:31.250 201 12484.20 61.15 55345.90 88888.00 2007-07-20 14:22:31.375 201 12484.17 61.17 55345.90 88888.00 2007-07-20 14:22:31.500 201 12484.10 61.20 55345.90 88888.00 2007-07-20 14:22:31.625 201 12484.10 61.23 55345.88 88888.00 2007-07-20 14:22:31.750 201 12484.17 61.23 55345.90 88888.00 2007-07-20 14:22:31.875 201 12484.23 61.17 55345.93 88888.00 2007-07-20 14:22:32.000 201 12484.17 61.20 55345.93 88888.00 2007-07-20 14:22:32.125 201 12484.12 61.25 55345.95 88888.00 2007-07-20 14:22:32.250 201 12484.10 61.25 55345.95 88888.00 2007-07-20 14:22:32.375 201 12484.10 61.20 55345.93 88888.00 2007-07-20 14:22:32.500 201 12484.12 61.23 55345.95 88888.00 2007-07-20 14:22:32.625 201 12484.12 61.25 55345.95 88888.00 2007-07-20 14:22:32.750 201 12484.12 61.30 55346.00 88888.00 2007-07-20 14:22:32.875 201 12484.08 61.30 55346.03 88888.00 2007-07-20 14:22:33.000 201 12484.12 61.27 55345.97 88888.00 2007-07-20 14:22:33.125 201 12484.12 61.20 55346.00 88888.00 2007-07-20 14:22:33.250 201 12484.05 61.17 55346.00 88888.00 2007-07-20 14:22:33.375 201 12484.05 61.23 55345.97 88888.00 2007-07-20 14:22:33.500 201 12484.05 61.20 55345.95 88888.00 2007-07-20 14:22:33.625 201 12484.10 61.25 55345.97 88888.00 2007-07-20 14:22:33.750 201 12484.08 61.23 55345.95 88888.00 2007-07-20 14:22:33.875 201 12484.02 61.17 55345.95 88888.00 2007-07-20 14:22:34.000 201 12484.02 61.25 55345.97 88888.00 2007-07-20 14:22:34.125 201 12484.08 61.27 55346.00 88888.00 2007-07-20 14:22:34.250 201 12484.08 61.30 55346.00 88888.00 2007-07-20 14:22:34.375 201 12484.02 61.23 55346.00 88888.00 2007-07-20 14:22:34.500 201 12483.98 61.17 55346.00 88888.00 2007-07-20 14:22:34.625 201 12484.00 61.20 55345.97 88888.00 2007-07-20 14:22:34.750 201 12484.10 61.25 55346.03 88888.00 2007-07-20 14:22:34.875 201 12484.05 61.25 55346.05 88888.00 2007-07-20 14:22:35.000 201 12484.08 61.25 55346.03 88888.00 2007-07-20 14:22:35.125 201 12484.08 61.25 55346.00 88888.00 2007-07-20 14:22:35.250 201 12484.08 61.20 55346.05 88888.00 2007-07-20 14:22:35.375 201 12484.08 61.20 55346.03 88888.00 2007-07-20 14:22:35.500 201 12484.02 61.20 55346.07 88888.00 2007-07-20 14:22:35.625 201 12484.02 61.23 55346.07 88888.00 2007-07-20 14:22:35.750 201 12484.08 61.23 55346.03 88888.00 2007-07-20 14:22:35.875 201 12484.12 61.23 55346.00 88888.00 2007-07-20 14:22:36.000 201 12484.02 61.17 55346.00 88888.00 2007-07-20 14:22:36.125 201 12483.95 61.15 55346.05 88888.00 2007-07-20 14:22:36.250 201 12484.02 61.17 55346.05 88888.00 2007-07-20 14:22:36.375 201 12484.02 61.23 55346.03 88888.00 2007-07-20 14:22:36.500 201 12484.00 61.23 55346.03 88888.00 2007-07-20 14:22:36.625 201 12484.05 61.20 55346.03 88888.00 2007-07-20 14:22:36.750 201 12484.05 61.17 55346.00 88888.00 2007-07-20 14:22:36.875 201 12483.98 61.20 55345.97 88888.00 2007-07-20 14:22:37.000 201 12483.92 61.20 55345.97 88888.00 2007-07-20 14:22:37.125 201 12483.92 61.20 55346.03 88888.00 2007-07-20 14:22:37.250 201 12483.90 61.25 55346.03 88888.00 2007-07-20 14:22:37.375 201 12483.92 61.25 55346.05 88888.00 2007-07-20 14:22:37.500 201 12483.90 61.27 55346.03 88888.00 2007-07-20 14:22:37.625 201 12483.92 61.30 55346.05 88888.00 2007-07-20 14:22:37.750 201 12483.95 61.30 55346.05 88888.00 2007-07-20 14:22:37.875 201 12483.98 61.27 55346.05 88888.00 2007-07-20 14:22:38.000 201 12484.00 61.27 55346.07 88888.00 2007-07-20 14:22:38.125 201 12483.92 61.27 55346.10 88888.00 2007-07-20 14:22:38.250 201 12483.88 61.23 55346.10 88888.00 2007-07-20 14:22:38.375 201 12483.85 61.17 55346.05 88888.00 2007-07-20 14:22:38.500 201 12483.88 61.20 55346.07 88888.00 2007-07-20 14:22:38.625 201 12483.88 61.23 55346.07 88888.00 2007-07-20 14:22:38.750 201 12483.92 61.27 55346.07 88888.00 2007-07-20 14:22:38.875 201 12483.98 61.23 55346.07 88888.00 2007-07-20 14:22:39.000 201 12483.92 61.23 55346.10 88888.00 2007-07-20 14:22:39.125 201 12483.92 61.25 55346.12 88888.00 2007-07-20 14:22:39.250 201 12483.92 61.30 55346.12 88888.00 2007-07-20 14:22:39.375 201 12483.90 61.35 55346.10 88888.00 2007-07-20 14:22:39.500 201 12483.85 61.33 55346.07 88888.00 2007-07-20 14:22:39.625 201 12483.85 61.38 55346.10 88888.00 2007-07-20 14:22:39.750 201 12483.85 61.40 55346.15 88888.00 2007-07-20 14:22:39.875 201 12483.85 61.35 55346.15 88888.00 2007-07-20 14:22:40.000 201 12483.77 61.33 55346.10 88888.00 2007-07-20 14:22:40.125 201 12483.73 61.35 55346.15 88888.00 2007-07-20 14:22:40.250 201 12483.73 61.35 55346.18 88888.00 2007-07-20 14:22:40.375 201 12483.75 61.35 55346.12 88888.00 2007-07-20 14:22:40.500 201 12483.75 61.30 55346.10 88888.00 2007-07-20 14:22:40.625 201 12483.83 61.30 55346.12 88888.00 2007-07-20 14:22:40.750 201 12483.80 61.38 55346.15 88888.00 2007-07-20 14:22:40.875 201 12483.83 61.42 55346.18 88888.00 2007-07-20 14:22:41.000 201 12483.90 61.40 55346.18 88888.00 2007-07-20 14:22:41.125 201 12483.92 61.38 55346.15 88888.00 2007-07-20 14:22:41.250 201 12483.88 61.38 55346.18 88888.00 2007-07-20 14:22:41.375 201 12483.85 61.42 55346.18 88888.00 2007-07-20 14:22:41.500 201 12483.80 61.40 55346.12 88888.00 2007-07-20 14:22:41.625 201 12483.77 61.33 55346.12 88888.00 2007-07-20 14:22:41.750 201 12483.77 61.35 55346.15 88888.00 2007-07-20 14:22:41.875 201 12483.77 61.40 55346.15 88888.00 2007-07-20 14:22:42.000 201 12483.75 61.40 55346.15 88888.00 2007-07-20 14:22:42.125 201 12483.73 61.40 55346.15 88888.00 2007-07-20 14:22:42.250 201 12483.75 61.40 55346.18 88888.00 2007-07-20 14:22:42.375 201 12483.80 61.42 55346.18 88888.00 2007-07-20 14:22:42.500 201 12483.70 61.38 55346.18 88888.00 2007-07-20 14:22:42.625 201 12483.65 61.35 55346.15 88888.00 2007-07-20 14:22:42.750 201 12483.67 61.35 55346.12 88888.00 2007-07-20 14:22:42.875 201 12483.70 61.38 55346.12 88888.00 2007-07-20 14:22:43.000 201 12483.77 61.38 55346.15 88888.00 2007-07-20 14:22:43.125 201 12483.80 61.38 55346.18 88888.00 2007-07-20 14:22:43.250 201 12483.73 61.40 55346.20 88888.00 2007-07-20 14:22:43.375 201 12483.80 61.42 55346.20 88888.00 2007-07-20 14:22:43.500 201 12483.77 61.38 55346.15 88888.00 2007-07-20 14:22:43.625 201 12483.75 61.35 55346.18 88888.00 2007-07-20 14:22:43.750 201 12483.83 61.45 55346.22 88888.00 2007-07-20 14:22:43.875 201 12483.80 61.50 55346.22 88888.00 2007-07-20 14:22:44.000 201 12483.75 61.45 55346.15 88888.00 2007-07-20 14:22:44.125 201 12483.73 61.42 55346.18 88888.00 2007-07-20 14:22:44.250 201 12483.62 61.42 55346.20 88888.00 2007-07-20 14:22:44.375 201 12483.65 61.48 55346.18 88888.00 2007-07-20 14:22:44.500 201 12483.70 61.48 55346.18 88888.00 2007-07-20 14:22:44.625 201 12483.60 61.45 55346.20 88888.00 2007-07-20 14:22:44.750 201 12483.55 61.45 55346.20 88888.00 2007-07-20 14:22:44.875 201 12483.58 61.50 55346.25 88888.00 2007-07-20 14:22:45.000 201 12483.62 61.50 55346.25 88888.00 2007-07-20 14:22:45.125 201 12483.65 61.48 55346.25 88888.00 2007-07-20 14:22:45.250 201 12483.67 61.45 55346.25 88888.00 2007-07-20 14:22:45.375 201 12483.70 61.45 55346.25 88888.00 2007-07-20 14:22:45.500 201 12483.80 61.40 55346.22 88888.00 2007-07-20 14:22:45.625 201 12483.83 61.48 55346.22 88888.00 2007-07-20 14:22:45.750 201 12483.75 61.42 55346.25 88888.00 2007-07-20 14:22:45.875 201 12483.70 61.42 55346.28 88888.00 2007-07-20 14:22:46.000 201 12483.67 61.45 55346.28 88888.00 2007-07-20 14:22:46.125 201 12483.65 61.45 55346.25 88888.00 2007-07-20 14:22:46.250 201 12483.65 61.42 55346.25 88888.00 2007-07-20 14:22:46.375 201 12483.65 61.40 55346.28 88888.00 2007-07-20 14:22:46.500 201 12483.65 61.45 55346.28 88888.00 2007-07-20 14:22:46.625 201 12483.67 61.48 55346.30 88888.00 2007-07-20 14:22:46.750 201 12483.70 61.45 55346.30 88888.00 2007-07-20 14:22:46.875 201 12483.77 61.48 55346.35 88888.00 2007-07-20 14:22:47.000 201 12483.80 61.48 55346.32 88888.00 2007-07-20 14:22:47.125 201 12483.75 61.42 55346.30 88888.00 2007-07-20 14:22:47.250 201 12483.80 61.42 55346.32 88888.00 2007-07-20 14:22:47.375 201 12483.80 61.45 55346.32 88888.00 2007-07-20 14:22:47.500 201 12483.73 61.48 55346.32 88888.00 2007-07-20 14:22:47.625 201 12483.70 61.40 55346.30 88888.00 2007-07-20 14:22:47.750 201 12483.73 61.42 55346.32 88888.00 2007-07-20 14:22:47.875 201 12483.77 61.48 55346.35 88888.00 2007-07-20 14:22:48.000 201 12483.70 61.50 55346.32 88888.00 2007-07-20 14:22:48.125 201 12483.67 61.50 55346.32 88888.00 2007-07-20 14:22:48.250 201 12483.65 61.45 55346.28 88888.00 2007-07-20 14:22:48.375 201 12483.70 61.48 55346.25 88888.00 2007-07-20 14:22:48.500 201 12483.73 61.48 55346.28 88888.00 2007-07-20 14:22:48.625 201 12483.73 61.48 55346.32 88888.00 2007-07-20 14:22:48.750 201 12483.75 61.48 55346.35 88888.00 2007-07-20 14:22:48.875 201 12483.73 61.45 55346.30 88888.00 2007-07-20 14:22:49.000 201 12483.70 61.48 55346.30 88888.00 2007-07-20 14:22:49.125 201 12483.73 61.48 55346.30 88888.00 2007-07-20 14:22:49.250 201 12483.65 61.50 55346.32 88888.00 2007-07-20 14:22:49.375 201 12483.70 61.55 55346.32 88888.00 2007-07-20 14:22:49.500 201 12483.75 61.52 55346.30 88888.00 2007-07-20 14:22:49.625 201 12483.73 61.48 55346.28 88888.00 2007-07-20 14:22:49.750 201 12483.73 61.48 55346.30 88888.00 2007-07-20 14:22:49.875 201 12483.67 61.55 55346.32 88888.00 2007-07-20 14:22:50.000 201 12483.65 61.58 55346.35 88888.00 2007-07-20 14:22:50.125 201 12483.65 61.55 55346.35 88888.00 2007-07-20 14:22:50.250 201 12483.73 61.52 55346.38 88888.00 2007-07-20 14:22:50.375 201 12483.70 61.45 55346.32 88888.00 2007-07-20 14:22:50.500 201 12483.62 61.48 55346.32 88888.00 2007-07-20 14:22:50.625 201 12483.70 61.52 55346.35 88888.00 2007-07-20 14:22:50.750 201 12483.70 61.50 55346.32 88888.00 2007-07-20 14:22:50.875 201 12483.67 61.50 55346.32 88888.00 2007-07-20 14:22:51.000 201 12483.67 61.50 55346.32 88888.00 2007-07-20 14:22:51.125 201 12483.62 61.52 55346.35 88888.00 2007-07-20 14:22:51.250 201 12483.62 61.52 55346.35 88888.00 2007-07-20 14:22:51.375 201 12483.67 61.55 55346.35 88888.00 2007-07-20 14:22:51.500 201 12483.58 61.52 55346.38 88888.00 2007-07-20 14:22:51.625 201 12483.52 61.50 55346.38 88888.00 2007-07-20 14:22:51.750 201 12483.65 61.55 55346.38 88888.00 2007-07-20 14:22:51.875 201 12483.77 61.55 55346.38 88888.00 2007-07-20 14:22:52.000 201 12483.77 61.55 55346.38 88888.00 2007-07-20 14:22:52.125 201 12483.73 61.58 55346.40 88888.00 2007-07-20 14:22:52.250 201 12483.70 61.52 55346.43 88888.00 2007-07-20 14:22:52.375 201 12483.62 61.48 55346.38 88888.00 2007-07-20 14:22:52.500 201 12483.58 61.45 55346.38 88888.00 2007-07-20 14:22:52.625 201 12483.60 61.50 55346.38 88888.00 2007-07-20 14:22:52.750 201 12483.62 61.52 55346.38 88888.00 2007-07-20 14:22:52.875 201 12483.65 61.60 55346.40 88888.00 2007-07-20 14:22:53.000 201 12483.70 61.60 55346.43 88888.00 2007-07-20 14:22:53.125 201 12483.73 61.55 55346.40 88888.00 2007-07-20 14:22:53.250 201 12483.62 61.55 55346.38 88888.00 2007-07-20 14:22:53.375 201 12483.60 61.52 55346.35 88888.00 2007-07-20 14:22:53.500 201 12483.65 61.52 55346.35 88888.00 2007-07-20 14:22:53.625 201 12483.70 61.55 55346.38 88888.00 2007-07-20 14:22:53.750 201 12483.67 61.58 55346.40 88888.00 2007-07-20 14:22:53.875 201 12483.67 61.60 55346.40 88888.00 2007-07-20 14:22:54.000 201 12483.62 61.62 55346.40 88888.00 2007-07-20 14:22:54.125 201 12483.55 61.60 55346.40 88888.00 2007-07-20 14:22:54.250 201 12483.48 61.60 55346.40 88888.00 2007-07-20 14:22:54.375 201 12483.50 61.65 55346.43 88888.00 2007-07-20 14:22:54.500 201 12483.52 61.60 55346.43 88888.00 2007-07-20 14:22:54.625 201 12483.48 61.60 55346.43 88888.00 2007-07-20 14:22:54.750 201 12483.50 61.58 55346.40 88888.00 2007-07-20 14:22:54.875 201 12483.45 61.60 55346.43 88888.00 2007-07-20 14:22:55.000 201 12483.52 61.65 55346.45 88888.00 2007-07-20 14:22:55.125 201 12483.55 61.65 55346.45 88888.00 2007-07-20 14:22:55.250 201 12483.50 61.62 55346.45 88888.00 2007-07-20 14:22:55.375 201 12483.48 61.67 55346.45 88888.00 2007-07-20 14:22:55.500 201 12483.42 61.70 55346.47 88888.00 2007-07-20 14:22:55.625 201 12483.42 61.67 55346.45 88888.00 2007-07-20 14:22:55.750 201 12483.52 61.67 55346.50 88888.00 2007-07-20 14:22:55.875 201 12483.55 61.67 55346.47 88888.00 2007-07-20 14:22:56.000 201 12483.50 61.62 55346.45 88888.00 2007-07-20 14:22:56.125 201 12483.45 61.67 55346.43 88888.00 2007-07-20 14:22:56.250 201 12483.45 61.65 55346.45 88888.00 2007-07-20 14:22:56.375 201 12483.48 61.62 55346.45 88888.00 2007-07-20 14:22:56.500 201 12483.45 61.65 55346.45 88888.00 2007-07-20 14:22:56.625 201 12483.48 61.70 55346.45 88888.00 2007-07-20 14:22:56.750 201 12483.45 61.70 55346.45 88888.00 2007-07-20 14:22:56.875 201 12483.52 61.70 55346.45 88888.00 2007-07-20 14:22:57.000 201 12483.48 61.67 55346.43 88888.00 2007-07-20 14:22:57.125 201 12483.45 61.70 55346.43 88888.00 2007-07-20 14:22:57.250 201 12483.45 61.70 55346.47 88888.00 2007-07-20 14:22:57.375 201 12483.45 61.70 55346.47 88888.00 2007-07-20 14:22:57.500 201 12483.45 61.70 55346.45 88888.00 2007-07-20 14:22:57.625 201 12483.52 61.80 55346.47 88888.00 2007-07-20 14:22:57.750 201 12483.48 61.75 55346.47 88888.00 2007-07-20 14:22:57.875 201 12483.48 61.75 55346.47 88888.00 2007-07-20 14:22:58.000 201 12483.50 61.70 55346.47 88888.00 2007-07-20 14:22:58.125 201 12483.45 61.70 55346.47 88888.00 2007-07-20 14:22:58.250 201 12483.45 61.70 55346.47 88888.00 2007-07-20 14:22:58.375 201 12483.50 61.73 55346.50 88888.00 2007-07-20 14:22:58.500 201 12483.50 61.77 55346.55 88888.00 2007-07-20 14:22:58.625 201 12483.45 61.77 55346.55 88888.00 2007-07-20 14:22:58.750 201 12483.35 61.75 55346.55 88888.00 2007-07-20 14:22:58.875 201 12483.30 61.73 55346.53 88888.00 2007-07-20 14:22:59.000 201 12483.35 61.77 55346.50 88888.00 2007-07-20 14:22:59.125 201 12483.42 61.83 55346.53 88888.00 2007-07-20 14:22:59.250 201 12483.42 61.75 55346.53 88888.00 2007-07-20 14:22:59.375 201 12483.42 61.75 55346.53 88888.00 2007-07-20 14:22:59.500 201 12483.40 61.75 55346.55 88888.00 2007-07-20 14:22:59.625 201 12483.33 61.75 55346.55 88888.00 2007-07-20 14:22:59.750 201 12483.23 61.73 55346.53 88888.00 2007-07-20 14:22:59.875 201 12483.20 61.65 55346.55 88888.00 2007-07-20 14:23:00.000 201 12483.30 61.60 55346.50 88888.00 2007-07-20 14:23:00.125 201 12483.35 61.70 55346.50 88888.00 2007-07-20 14:23:00.250 201 12483.38 61.75 55346.57 88888.00 2007-07-20 14:23:00.375 201 12483.38 61.73 55346.57 88888.00 2007-07-20 14:23:00.500 201 12483.30 61.73 55346.60 88888.00 2007-07-20 14:23:00.625 201 12483.27 61.70 55346.55 88888.00 2007-07-20 14:23:00.750 201 12483.27 61.75 55346.55 88888.00 2007-07-20 14:23:00.875 201 12483.33 61.77 55346.57 88888.00 2007-07-20 14:23:01.000 201 12483.38 61.77 55346.57 88888.00 2007-07-20 14:23:01.125 201 12483.40 61.77 55346.55 88888.00 2007-07-20 14:23:01.250 201 12483.42 61.75 55346.57 88888.00 2007-07-20 14:23:01.375 201 12483.42 61.70 55346.53 88888.00 2007-07-20 14:23:01.500 201 12483.38 61.70 55346.53 88888.00 2007-07-20 14:23:01.625 201 12483.40 61.75 55346.55 88888.00 2007-07-20 14:23:01.750 201 12483.40 61.77 55346.55 88888.00 2007-07-20 14:23:01.875 201 12483.35 61.75 55346.55 88888.00 2007-07-20 14:23:02.000 201 12483.33 61.70 55346.55 88888.00 2007-07-20 14:23:02.125 201 12483.35 61.67 55346.57 88888.00 2007-07-20 14:23:02.250 201 12483.35 61.77 55346.60 88888.00 2007-07-20 14:23:02.375 201 12483.35 61.85 55346.60 88888.00 2007-07-20 14:23:02.500 201 12483.33 61.80 55346.60 88888.00 2007-07-20 14:23:02.625 201 12483.25 61.70 55346.57 88888.00 2007-07-20 14:23:02.750 201 12483.30 61.73 55346.55 88888.00 2007-07-20 14:23:02.875 201 12483.42 61.75 55346.57 88888.00 2007-07-20 14:23:03.000 201 12483.52 61.75 55346.55 88888.00 2007-07-20 14:23:03.125 201 12483.52 61.77 55346.55 88888.00 2007-07-20 14:23:03.250 201 12483.50 61.75 55346.62 88888.00 2007-07-20 14:23:03.375 201 12483.45 61.73 55346.60 88888.00 2007-07-20 14:23:03.500 201 12483.38 61.70 55346.62 88888.00 2007-07-20 14:23:03.625 201 12483.42 61.70 55346.62 88888.00 2007-07-20 14:23:03.750 201 12483.48 61.73 55346.65 88888.00 2007-07-20 14:23:03.875 201 12483.40 61.77 55346.62 88888.00 2007-07-20 14:23:04.000 201 12483.38 61.80 55346.62 88888.00 2007-07-20 14:23:04.125 201 12483.40 61.83 55346.62 88888.00 2007-07-20 14:23:04.250 201 12483.40 61.80 55346.65 88888.00 2007-07-20 14:23:04.375 201 12483.38 61.80 55346.65 88888.00 2007-07-20 14:23:04.500 201 12483.38 61.85 55346.65 88888.00 2007-07-20 14:23:04.625 201 12483.38 61.80 55346.65 88888.00 2007-07-20 14:23:04.750 201 12483.33 61.80 55346.62 88888.00 2007-07-20 14:23:04.875 201 12483.33 61.85 55346.65 88888.00 2007-07-20 14:23:05.000 201 12483.30 61.83 55346.65 88888.00 2007-07-20 14:23:05.125 201 12483.27 61.77 55346.70 88888.00 2007-07-20 14:23:05.250 201 12483.23 61.73 55346.65 88888.00 2007-07-20 14:23:05.375 201 12483.20 61.77 55346.60 88888.00 2007-07-20 14:23:05.500 201 12483.20 61.80 55346.62 88888.00 2007-07-20 14:23:05.625 201 12483.20 61.80 55346.65 88888.00 2007-07-20 14:23:05.750 201 12483.23 61.77 55346.62 88888.00 2007-07-20 14:23:05.875 201 12483.23 61.75 55346.65 88888.00 2007-07-20 14:23:06.000 201 12483.17 61.75 55346.65 88888.00 2007-07-20 14:23:06.125 201 12483.12 61.75 55346.62 88888.00 2007-07-20 14:23:06.250 201 12483.05 61.75 55346.62 88888.00 2007-07-20 14:23:06.375 201 12483.02 61.75 55346.62 88888.00 2007-07-20 14:23:06.500 201 12483.08 61.77 55346.65 88888.00 2007-07-20 14:23:06.625 201 12483.10 61.77 55346.70 88888.00 2007-07-20 14:23:06.750 201 12483.12 61.80 55346.70 88888.00 2007-07-20 14:23:06.875 201 12483.12 61.77 55346.72 88888.00 2007-07-20 14:23:07.000 201 12483.12 61.80 55346.70 88888.00 2007-07-20 14:23:07.125 201 12483.15 61.83 55346.75 88888.00 2007-07-20 14:23:07.250 201 12483.15 61.77 55346.75 88888.00 2007-07-20 14:23:07.375 201 12483.15 61.80 55346.78 88888.00 2007-07-20 14:23:07.500 201 12483.15 61.77 55346.72 88888.00 2007-07-20 14:23:07.625 201 12483.15 61.80 55346.70 88888.00 2007-07-20 14:23:07.750 201 12483.20 61.77 55346.72 88888.00 2007-07-20 14:23:07.875 201 12483.20 61.77 55346.72 88888.00 2007-07-20 14:23:08.000 201 12483.15 61.77 55346.70 88888.00 2007-07-20 14:23:08.125 201 12483.15 61.80 55346.70 88888.00 2007-07-20 14:23:08.250 201 12483.12 61.80 55346.70 88888.00 2007-07-20 14:23:08.375 201 12483.10 61.77 55346.68 88888.00 2007-07-20 14:23:08.500 201 12483.08 61.83 55346.70 88888.00 2007-07-20 14:23:08.625 201 12482.98 61.83 55346.70 88888.00 2007-07-20 14:23:08.750 201 12482.92 61.77 55346.75 88888.00 2007-07-20 14:23:08.875 201 12482.95 61.80 55346.72 88888.00 2007-07-20 14:23:09.000 201 12482.98 61.80 55346.72 88888.00 2007-07-20 14:23:09.125 201 12483.08 61.80 55346.72 88888.00 2007-07-20 14:23:09.250 201 12483.02 61.77 55346.70 88888.00 2007-07-20 14:23:09.375 201 12482.92 61.75 55346.72 88888.00 2007-07-20 14:23:09.500 201 12482.95 61.80 55346.78 88888.00 2007-07-20 14:23:09.625 201 12482.98 61.83 55346.78 88888.00 2007-07-20 14:23:09.750 201 12483.00 61.83 55346.80 88888.00 2007-07-20 14:23:09.875 201 12482.98 61.77 55346.80 88888.00 2007-07-20 14:23:10.000 201 12482.98 61.73 55346.72 88888.00 2007-07-20 14:23:10.125 201 12482.98 61.70 55346.75 88888.00 2007-07-20 14:23:10.250 201 12483.05 61.75 55346.80 88888.00 2007-07-20 14:23:10.375 201 12483.02 61.77 55346.78 88888.00 2007-07-20 14:23:10.500 201 12482.95 61.77 55346.75 88888.00 2007-07-20 14:23:10.625 201 12482.95 61.80 55346.78 88888.00 2007-07-20 14:23:10.750 201 12482.98 61.77 55346.78 88888.00 2007-07-20 14:23:10.875 201 12483.00 61.77 55346.78 88888.00 2007-07-20 14:23:11.000 201 12482.98 61.75 55346.78 88888.00 2007-07-20 14:23:11.125 201 12482.98 61.77 55346.80 88888.00 2007-07-20 14:23:11.250 201 12482.88 61.77 55346.78 88888.00 2007-07-20 14:23:11.375 201 12482.85 61.75 55346.78 88888.00 2007-07-20 14:23:11.500 201 12482.88 61.77 55346.80 88888.00 2007-07-20 14:23:11.625 201 12482.90 61.73 55346.80 88888.00 2007-07-20 14:23:11.750 201 12482.83 61.75 55346.80 88888.00 2007-07-20 14:23:11.875 201 12482.80 61.77 55346.82 88888.00 2007-07-20 14:23:12.000 201 12482.83 61.73 55346.80 88888.00 2007-07-20 14:23:12.125 201 12482.85 61.75 55346.80 88888.00 2007-07-20 14:23:12.250 201 12482.80 61.75 55346.82 88888.00 2007-07-20 14:23:12.375 201 12482.80 61.77 55346.82 88888.00 2007-07-20 14:23:12.500 201 12482.80 61.73 55346.82 88888.00 2007-07-20 14:23:12.625 201 12482.77 61.73 55346.80 88888.00 2007-07-20 14:23:12.750 201 12482.88 61.77 55346.85 88888.00 2007-07-20 14:23:12.875 201 12482.98 61.85 55346.85 88888.00 2007-07-20 14:23:13.000 201 12483.00 61.77 55346.82 88888.00 2007-07-20 14:23:13.125 201 12482.90 61.73 55346.82 88888.00 2007-07-20 14:23:13.250 201 12482.90 61.80 55346.85 88888.00 2007-07-20 14:23:13.375 201 12482.95 61.80 55346.85 88888.00 2007-07-20 14:23:13.500 201 12482.90 61.77 55346.82 88888.00 2007-07-20 14:23:13.625 201 12482.90 61.73 55346.82 88888.00 2007-07-20 14:23:13.750 201 12482.92 61.75 55346.82 88888.00 2007-07-20 14:23:13.875 201 12482.95 61.80 55346.82 88888.00 2007-07-20 14:23:14.000 201 12482.90 61.73 55346.80 88888.00 2007-07-20 14:23:14.125 201 12482.95 61.80 55346.82 88888.00 2007-07-20 14:23:14.250 201 12482.92 61.80 55346.88 88888.00 2007-07-20 14:23:14.375 201 12482.85 61.77 55346.88 88888.00 2007-07-20 14:23:14.500 201 12482.83 61.77 55346.88 88888.00 2007-07-20 14:23:14.625 201 12482.83 61.77 55346.88 88888.00 2007-07-20 14:23:14.750 201 12482.88 61.83 55346.90 88888.00 2007-07-20 14:23:14.875 201 12482.88 61.80 55346.90 88888.00 2007-07-20 14:23:15.000 201 12482.85 61.80 55346.85 88888.00 2007-07-20 14:23:15.125 201 12482.85 61.83 55346.88 88888.00 2007-07-20 14:23:15.250 201 12482.85 61.77 55346.88 88888.00 2007-07-20 14:23:15.375 201 12482.88 61.77 55346.85 88888.00 2007-07-20 14:23:15.500 201 12482.85 61.80 55346.85 88888.00 2007-07-20 14:23:15.625 201 12482.95 61.85 55346.88 88888.00 2007-07-20 14:23:15.750 201 12482.95 61.80 55346.88 88888.00 2007-07-20 14:23:15.875 201 12482.92 61.77 55346.85 88888.00 2007-07-20 14:23:16.000 201 12482.90 61.75 55346.85 88888.00 2007-07-20 14:23:16.125 201 12482.88 61.77 55346.90 88888.00 2007-07-20 14:23:16.250 201 12482.88 61.80 55346.93 88888.00 2007-07-20 14:23:16.375 201 12482.98 61.83 55346.90 88888.00 2007-07-20 14:23:16.500 201 12482.98 61.83 55346.88 88888.00 2007-07-20 14:23:16.625 201 12482.90 61.85 55346.88 88888.00 2007-07-20 14:23:16.750 201 12482.88 61.83 55346.88 88888.00 2007-07-20 14:23:16.875 201 12482.83 61.80 55346.85 88888.00 2007-07-20 14:23:17.000 201 12482.83 61.83 55346.88 88888.00 2007-07-20 14:23:17.125 201 12482.90 61.80 55346.88 88888.00 2007-07-20 14:23:17.250 201 12482.92 61.83 55346.90 88888.00 2007-07-20 14:23:17.375 201 12482.98 61.85 55346.93 88888.00 2007-07-20 14:23:17.500 201 12483.00 61.83 55346.93 88888.00 2007-07-20 14:23:17.625 201 12482.92 61.77 55346.95 88888.00 2007-07-20 14:23:17.750 201 12482.95 61.80 55346.95 88888.00 2007-07-20 14:23:17.875 201 12482.98 61.83 55346.90 88888.00 2007-07-20 14:23:18.000 201 12482.88 61.80 55346.88 88888.00 2007-07-20 14:23:18.125 201 12482.88 61.85 55346.93 88888.00 2007-07-20 14:23:18.250 201 12482.90 61.83 55346.95 88888.00 2007-07-20 14:23:18.375 201 12482.88 61.77 55346.90 88888.00 2007-07-20 14:23:18.500 201 12482.85 61.73 55346.90 88888.00 2007-07-20 14:23:18.625 201 12482.90 61.77 55346.93 88888.00 2007-07-20 14:23:18.750 201 12482.98 61.83 55346.95 88888.00 2007-07-20 14:23:18.875 201 12482.92 61.75 55346.93 88888.00 2007-07-20 14:23:19.000 201 12482.92 61.75 55346.90 88888.00 2007-07-20 14:23:19.125 201 12482.95 61.77 55346.88 88888.00 2007-07-20 14:23:19.250 201 12482.92 61.83 55346.88 88888.00 2007-07-20 14:23:19.375 201 12482.92 61.83 55346.90 88888.00 2007-07-20 14:23:19.500 201 12482.88 61.77 55346.90 88888.00 2007-07-20 14:23:19.625 201 12482.83 61.83 55346.93 88888.00 2007-07-20 14:23:19.750 201 12482.88 61.85 55346.95 88888.00 2007-07-20 14:23:19.875 201 12482.92 61.80 55346.93 88888.00 2007-07-20 14:23:20.000 201 12482.90 61.80 55346.93 88888.00 2007-07-20 14:23:20.125 201 12482.85 61.77 55346.93 88888.00 2007-07-20 14:23:20.250 201 12482.85 61.83 55346.95 88888.00 2007-07-20 14:23:20.375 201 12482.90 61.83 55346.97 88888.00 2007-07-20 14:23:20.500 201 12482.98 61.83 55346.95 88888.00 2007-07-20 14:23:20.625 201 12482.98 61.77 55346.93 88888.00 2007-07-20 14:23:20.750 201 12482.90 61.75 55346.95 88888.00 2007-07-20 14:23:20.875 201 12482.83 61.75 55346.95 88888.00 2007-07-20 14:23:21.000 201 12482.92 61.77 55346.97 88888.00 2007-07-20 14:23:21.125 201 12483.02 61.80 55346.97 88888.00 2007-07-20 14:23:21.250 201 12483.08 61.83 55346.95 88888.00 2007-07-20 14:23:21.375 201 12483.02 61.85 55346.95 88888.00 2007-07-20 14:23:21.500 201 12482.88 61.80 55346.90 88888.00 2007-07-20 14:23:21.625 201 12482.75 61.77 55346.93 88888.00 2007-07-20 14:23:21.750 201 12482.80 61.80 55346.95 88888.00 2007-07-20 14:23:21.875 201 12482.95 61.88 55347.00 88888.00 2007-07-20 14:23:22.000 201 12482.98 61.88 55347.00 88888.00 2007-07-20 14:23:22.125 201 12482.90 61.85 55347.00 88888.00 2007-07-20 14:23:22.250 201 12482.83 61.83 55346.97 88888.00 2007-07-20 14:23:22.375 201 12482.80 61.80 55346.97 88888.00 2007-07-20 14:23:22.500 201 12482.83 61.80 55347.00 88888.00 2007-07-20 14:23:22.625 201 12482.80 61.85 55347.00 88888.00 2007-07-20 14:23:22.750 201 12482.80 61.83 55347.03 88888.00 2007-07-20 14:23:22.875 201 12482.75 61.80 55347.03 88888.00 2007-07-20 14:23:23.000 201 12482.73 61.88 55347.03 88888.00 2007-07-20 14:23:23.125 201 12482.70 61.85 55347.00 88888.00 2007-07-20 14:23:23.250 201 12482.67 61.83 55347.00 88888.00 2007-07-20 14:23:23.375 201 12482.77 61.90 55347.05 88888.00 2007-07-20 14:23:23.500 201 12482.77 61.95 55347.03 88888.00 2007-07-20 14:23:23.625 201 12482.80 61.98 55347.03 88888.00 2007-07-20 14:23:23.750 201 12482.70 61.90 55347.00 88888.00 2007-07-20 14:23:23.875 201 12482.75 61.88 55347.00 88888.00 2007-07-20 14:23:24.000 201 12482.77 61.85 55347.03 88888.00 2007-07-20 14:23:24.125 201 12482.77 61.90 55347.03 88888.00 2007-07-20 14:23:24.250 201 12482.73 61.92 55346.97 88888.00 2007-07-20 14:23:24.375 201 12482.77 61.90 55347.00 88888.00 2007-07-20 14:23:24.500 201 12482.80 61.90 55347.03 88888.00 2007-07-20 14:23:24.625 201 12482.73 61.90 55347.03 88888.00 2007-07-20 14:23:24.750 201 12482.73 61.98 55347.05 88888.00 2007-07-20 14:23:24.875 201 12482.77 61.95 55347.00 88888.00 2007-07-20 14:23:25.000 201 12482.80 61.95 55346.97 88888.00 2007-07-20 14:23:25.125 201 12482.70 61.98 55347.00 88888.00 2007-07-20 14:23:25.250 201 12482.62 61.98 55347.03 88888.00 2007-07-20 14:23:25.375 201 12482.70 61.95 55347.00 88888.00 2007-07-20 14:23:25.500 201 12482.73 61.95 55347.00 88888.00 2007-07-20 14:23:25.625 201 12482.75 61.92 55347.03 88888.00 2007-07-20 14:23:25.750 201 12482.73 61.95 55347.05 88888.00 2007-07-20 14:23:25.875 201 12482.65 62.02 55347.03 88888.00 2007-07-20 14:23:26.000 201 12482.73 62.05 55347.03 88888.00 2007-07-20 14:23:26.125 201 12482.67 61.98 55347.00 88888.00 2007-07-20 14:23:26.250 201 12482.60 61.92 55347.03 88888.00 2007-07-20 14:23:26.375 201 12482.67 62.02 55347.05 88888.00 2007-07-20 14:23:26.500 201 12482.65 62.05 55347.03 88888.00 2007-07-20 14:23:26.625 201 12482.67 62.05 55347.03 88888.00 2007-07-20 14:23:26.750 201 12482.65 62.02 55347.05 88888.00 2007-07-20 14:23:26.875 201 12482.62 62.08 55347.05 88888.00 2007-07-20 14:23:27.000 201 12482.62 62.12 55347.07 88888.00 2007-07-20 14:23:27.125 201 12482.62 62.10 55347.07 88888.00 2007-07-20 14:23:27.250 201 12482.45 62.02 55347.05 88888.00 2007-07-20 14:23:27.375 201 12482.42 62.00 55347.05 88888.00 2007-07-20 14:23:27.500 201 12482.48 62.05 55347.10 88888.00 2007-07-20 14:23:27.625 201 12482.60 62.12 55347.10 88888.00 2007-07-20 14:23:27.750 201 12482.62 62.10 55347.07 88888.00 2007-07-20 14:23:27.875 201 12482.60 62.10 55347.10 88888.00 2007-07-20 14:23:28.000 201 12482.58 62.05 55347.10 88888.00 2007-07-20 14:23:28.125 201 12482.52 62.08 55347.12 88888.00 2007-07-20 14:23:28.250 201 12482.58 62.08 55347.10 88888.00 2007-07-20 14:23:28.375 201 12482.55 62.08 55347.10 88888.00 2007-07-20 14:23:28.500 201 12482.60 62.15 55347.12 88888.00 2007-07-20 14:23:28.625 201 12482.60 62.15 55347.15 88888.00 2007-07-20 14:23:28.750 201 12482.60 62.12 55347.12 88888.00 2007-07-20 14:23:28.875 201 12482.50 62.10 55347.12 88888.00 2007-07-20 14:23:29.000 201 12482.50 62.10 55347.12 88888.00 2007-07-20 14:23:29.125 201 12482.58 62.17 55347.12 88888.00 2007-07-20 14:23:29.250 201 12482.58 62.17 55347.12 88888.00 2007-07-20 14:23:29.375 201 12482.55 62.15 55347.10 88888.00 2007-07-20 14:23:29.500 201 12482.52 62.10 55347.10 88888.00 2007-07-20 14:23:29.625 201 12482.45 62.02 55347.12 88888.00 2007-07-20 14:23:29.750 201 12482.40 62.08 55347.10 88888.00 2007-07-20 14:23:29.875 201 12482.45 62.12 55347.12 88888.00 2007-07-20 14:23:30.000 201 12482.45 62.12 55347.12 88888.00 2007-07-20 14:23:30.125 201 12482.40 62.08 55347.10 88888.00 2007-07-20 14:23:30.250 201 12482.33 62.08 55347.15 88888.00 2007-07-20 14:23:30.375 201 12482.40 62.15 55347.15 88888.00 2007-07-20 14:23:30.500 201 12482.40 62.15 55347.18 88888.00 2007-07-20 14:23:30.625 201 12482.35 62.15 55347.12 88888.00 2007-07-20 14:23:30.750 201 12482.33 62.12 55347.10 88888.00 2007-07-20 14:23:30.875 201 12482.38 62.15 55347.15 88888.00 2007-07-20 14:23:31.000 201 12482.40 62.12 55347.18 88888.00 2007-07-20 14:23:31.125 201 12482.38 62.12 55347.15 88888.00 2007-07-20 14:23:31.250 201 12482.33 62.10 55347.15 88888.00 2007-07-20 14:23:31.375 201 12482.38 62.12 55347.18 88888.00 2007-07-20 14:23:31.500 201 12482.35 62.10 55347.12 88888.00 2007-07-20 14:23:31.625 201 12482.30 62.05 55347.12 88888.00 2007-07-20 14:23:31.750 201 12482.33 62.12 55347.15 88888.00 2007-07-20 14:23:31.875 201 12482.30 62.15 55347.18 88888.00 2007-07-20 14:23:32.000 201 12482.33 62.12 55347.15 88888.00 2007-07-20 14:23:32.125 201 12482.38 62.15 55347.20 88888.00 2007-07-20 14:23:32.250 201 12482.33 62.17 55347.22 88888.00 2007-07-20 14:23:32.375 201 12482.30 62.17 55347.18 88888.00 2007-07-20 14:23:32.500 201 12482.25 62.17 55347.20 88888.00 2007-07-20 14:23:32.625 201 12482.27 62.17 55347.20 88888.00 2007-07-20 14:23:32.750 201 12482.25 62.12 55347.18 88888.00 2007-07-20 14:23:32.875 201 12482.30 62.12 55347.18 88888.00 2007-07-20 14:23:33.000 201 12482.35 62.17 55347.15 88888.00 2007-07-20 14:23:33.125 201 12482.35 62.20 55347.15 88888.00 2007-07-20 14:23:33.250 201 12482.17 62.17 55347.18 88888.00 2007-07-20 14:23:33.375 201 12482.17 62.12 55347.20 88888.00 2007-07-20 14:23:33.500 201 12482.20 62.15 55347.18 88888.00 2007-07-20 14:23:33.625 201 12482.20 62.23 55347.20 88888.00 2007-07-20 14:23:33.750 201 12482.15 62.17 55347.20 88888.00 2007-07-20 14:23:33.875 201 12482.17 62.23 55347.22 88888.00 2007-07-20 14:23:34.000 201 12482.23 62.25 55347.25 88888.00 2007-07-20 14:23:34.125 201 12482.17 62.23 55347.22 88888.00 2007-07-20 14:23:34.250 201 12482.15 62.17 55347.20 88888.00 2007-07-20 14:23:34.375 201 12482.23 62.23 55347.20 88888.00 2007-07-20 14:23:34.500 201 12482.23 62.23 55347.20 88888.00 2007-07-20 14:23:34.625 201 12482.20 62.20 55347.20 88888.00 2007-07-20 14:23:34.750 201 12482.15 62.25 55347.20 88888.00 2007-07-20 14:23:34.875 201 12482.15 62.23 55347.18 88888.00 2007-07-20 14:23:35.000 201 12482.23 62.20 55347.20 88888.00 2007-07-20 14:23:35.125 201 12482.27 62.23 55347.22 88888.00 2007-07-20 14:23:35.250 201 12482.27 62.23 55347.22 88888.00 2007-07-20 14:23:35.375 201 12482.20 62.25 55347.20 88888.00 2007-07-20 14:23:35.500 201 12482.10 62.25 55347.20 88888.00 2007-07-20 14:23:35.625 201 12482.02 62.25 55347.22 88888.00 2007-07-20 14:23:35.750 201 12482.05 62.23 55347.22 88888.00 2007-07-20 14:23:35.875 201 12482.10 62.17 55347.22 88888.00 2007-07-20 14:23:36.000 201 12482.10 62.20 55347.22 88888.00 2007-07-20 14:23:36.125 201 12482.08 62.23 55347.25 88888.00 2007-07-20 14:23:36.250 201 12481.98 62.20 55347.25 88888.00 2007-07-20 14:23:36.375 201 12481.92 62.20 55347.25 88888.00 2007-07-20 14:23:36.500 201 12481.95 62.17 55347.25 88888.00 2007-07-20 14:23:36.625 201 12482.00 62.17 55347.22 88888.00 2007-07-20 14:23:36.750 201 12482.00 62.23 55347.25 88888.00 2007-07-20 14:23:36.875 201 12481.95 62.20 55347.25 88888.00 2007-07-20 14:23:37.000 201 12481.98 62.20 55347.22 88888.00 2007-07-20 14:23:37.125 201 12481.95 62.17 55347.25 88888.00 2007-07-20 14:23:37.250 201 12482.00 62.20 55347.28 88888.00 2007-07-20 14:23:37.375 201 12481.98 62.20 55347.28 88888.00 2007-07-20 14:23:37.500 201 12481.95 62.20 55347.30 88888.00 2007-07-20 14:23:37.625 201 12481.95 62.20 55347.30 88888.00 2007-07-20 14:23:37.750 201 12481.92 62.20 55347.32 88888.00 2007-07-20 14:23:37.875 201 12481.90 62.25 55347.32 88888.00 2007-07-20 14:23:38.000 201 12481.95 62.23 55347.30 88888.00 2007-07-20 14:23:38.125 201 12481.98 62.20 55347.30 88888.00 2007-07-20 14:23:38.250 201 12481.95 62.23 55347.32 88888.00 2007-07-20 14:23:38.375 201 12481.95 62.27 55347.32 88888.00 2007-07-20 14:23:38.500 201 12481.90 62.25 55347.32 88888.00 2007-07-20 14:23:38.625 201 12481.80 62.17 55347.30 88888.00 2007-07-20 14:23:38.750 201 12481.85 62.20 55347.35 88888.00 2007-07-20 14:23:38.875 201 12481.92 62.25 55347.35 88888.00 2007-07-20 14:23:39.000 201 12481.90 62.23 55347.32 88888.00 2007-07-20 14:23:39.125 201 12481.85 62.20 55347.35 88888.00 2007-07-20 14:23:39.250 201 12481.80 62.17 55347.32 88888.00 2007-07-20 14:23:39.375 201 12481.88 62.23 55347.30 88888.00 2007-07-20 14:23:39.500 201 12481.95 62.30 55347.35 88888.00 2007-07-20 14:23:39.625 201 12481.95 62.33 55347.35 88888.00 2007-07-20 14:23:39.750 201 12481.88 62.25 55347.35 88888.00 2007-07-20 14:23:39.875 201 12481.85 62.17 55347.32 88888.00 2007-07-20 14:23:40.000 201 12481.77 62.20 55347.30 88888.00 2007-07-20 14:23:40.125 201 12481.80 62.17 55347.35 88888.00 2007-07-20 14:23:40.250 201 12481.85 62.17 55347.35 88888.00 2007-07-20 14:23:40.375 201 12481.90 62.17 55347.38 88888.00 2007-07-20 14:23:40.500 201 12481.85 62.23 55347.32 88888.00 2007-07-20 14:23:40.625 201 12481.85 62.25 55347.35 88888.00 2007-07-20 14:23:40.750 201 12481.85 62.27 55347.35 88888.00 2007-07-20 14:23:40.875 201 12481.77 62.27 55347.35 88888.00 2007-07-20 14:23:41.000 201 12481.75 62.25 55347.32 88888.00 2007-07-20 14:23:41.125 201 12481.83 62.27 55347.32 88888.00 2007-07-20 14:23:41.250 201 12481.83 62.25 55347.35 88888.00 2007-07-20 14:23:41.375 201 12481.80 62.27 55347.35 88888.00 2007-07-20 14:23:41.500 201 12481.83 62.33 55347.35 88888.00 2007-07-20 14:23:41.625 201 12481.88 62.30 55347.38 88888.00 2007-07-20 14:23:41.750 201 12481.90 62.25 55347.32 88888.00 2007-07-20 14:23:41.875 201 12481.83 62.23 55347.32 88888.00 2007-07-20 14:23:42.000 201 12481.83 62.30 55347.32 88888.00 2007-07-20 14:23:42.125 201 12481.80 62.38 55347.35 88888.00 2007-07-20 14:23:42.250 201 12481.77 62.27 55347.30 88888.00 2007-07-20 14:23:42.375 201 12481.88 62.27 55347.30 88888.00 2007-07-20 14:23:42.500 201 12481.88 62.23 55347.28 88888.00 2007-07-20 14:23:42.625 201 12481.88 62.25 55347.30 88888.00 2007-07-20 14:23:42.750 201 12481.90 62.33 55347.32 88888.00 2007-07-20 14:23:42.875 201 12481.95 62.33 55347.32 88888.00 2007-07-20 14:23:43.000 201 12481.92 62.33 55347.35 88888.00 2007-07-20 14:23:43.125 201 12481.83 62.38 55347.35 88888.00 2007-07-20 14:23:43.250 201 12481.77 62.30 55347.35 88888.00 2007-07-20 14:23:43.375 201 12481.75 62.30 55347.32 88888.00 2007-07-20 14:23:43.500 201 12481.75 62.30 55347.35 88888.00 2007-07-20 14:23:43.625 201 12481.80 62.35 55347.35 88888.00 2007-07-20 14:23:43.750 201 12481.80 62.35 55347.32 88888.00 2007-07-20 14:23:43.875 201 12481.75 62.38 55347.35 88888.00 2007-07-20 14:23:44.000 201 12481.80 62.38 55347.38 88888.00 2007-07-20 14:23:44.125 201 12481.80 62.38 55347.40 88888.00 2007-07-20 14:23:44.250 201 12481.77 62.33 55347.35 88888.00 2007-07-20 14:23:44.375 201 12481.80 62.33 55347.38 88888.00 2007-07-20 14:23:44.500 201 12481.75 62.35 55347.38 88888.00 2007-07-20 14:23:44.625 201 12481.75 62.38 55347.38 88888.00 2007-07-20 14:23:44.750 201 12481.70 62.42 55347.35 88888.00 2007-07-20 14:23:44.875 201 12481.65 62.40 55347.38 88888.00 2007-07-20 14:23:45.000 201 12481.62 62.38 55347.32 88888.00 2007-07-20 14:23:45.125 201 12481.67 62.38 55347.35 88888.00 2007-07-20 14:23:45.250 201 12481.70 62.45 55347.38 88888.00 2007-07-20 14:23:45.375 201 12481.67 62.42 55347.35 88888.00 2007-07-20 14:23:45.500 201 12481.60 62.38 55347.32 88888.00 2007-07-20 14:23:45.625 201 12481.65 62.38 55347.35 88888.00 2007-07-20 14:23:45.750 201 12481.73 62.38 55347.32 88888.00 2007-07-20 14:23:45.875 201 12481.70 62.33 55347.35 88888.00 2007-07-20 14:23:46.000 201 12481.73 62.40 55347.40 88888.00 2007-07-20 14:23:46.125 201 12481.65 62.42 55347.43 88888.00 2007-07-20 14:23:46.250 201 12481.60 62.38 55347.40 88888.00 2007-07-20 14:23:46.375 201 12481.62 62.38 55347.38 88888.00 2007-07-20 14:23:46.500 201 12481.60 62.38 55347.35 88888.00 2007-07-20 14:23:46.625 201 12481.60 62.40 55347.35 88888.00 2007-07-20 14:23:46.750 201 12481.67 62.42 55347.35 88888.00 2007-07-20 14:23:46.875 201 12481.62 62.42 55347.38 88888.00 2007-07-20 14:23:47.000 201 12481.65 62.38 55347.35 88888.00 2007-07-20 14:23:47.125 201 12481.75 62.48 55347.38 88888.00 2007-07-20 14:23:47.250 201 12481.77 62.50 55347.40 88888.00 2007-07-20 14:23:47.375 201 12481.80 62.50 55347.40 88888.00 2007-07-20 14:23:47.500 201 12481.83 62.52 55347.38 88888.00 2007-07-20 14:23:47.625 201 12481.73 62.50 55347.38 88888.00 2007-07-20 14:23:47.750 201 12481.62 62.45 55347.32 88888.00 2007-07-20 14:23:47.875 201 12481.65 62.48 55347.35 88888.00 2007-07-20 14:23:48.000 201 12481.65 62.50 55347.38 88888.00 2007-07-20 14:23:48.125 201 12481.65 62.48 55347.40 88888.00 2007-07-20 14:23:48.250 201 12481.73 62.50 55347.40 88888.00 2007-07-20 14:23:48.375 201 12481.77 62.52 55347.40 88888.00 2007-07-20 14:23:48.500 201 12481.73 62.58 55347.40 88888.00 2007-07-20 14:23:48.625 201 12481.73 62.62 55347.43 88888.00 2007-07-20 14:23:48.750 201 12481.67 62.60 55347.45 88888.00 2007-07-20 14:23:48.875 201 12481.62 62.55 55347.43 88888.00 2007-07-20 14:23:49.000 201 12481.65 62.55 55347.40 88888.00 2007-07-20 14:23:49.125 201 12481.65 62.55 55347.43 88888.00 2007-07-20 14:23:49.250 201 12481.58 62.60 55347.43 88888.00 2007-07-20 14:23:49.375 201 12481.62 62.65 55347.43 88888.00 2007-07-20 14:23:49.500 201 12481.67 62.65 55347.45 88888.00 2007-07-20 14:23:49.625 201 12481.62 62.65 55347.43 88888.00 2007-07-20 14:23:49.750 201 12481.60 62.58 55347.40 88888.00 2007-07-20 14:23:49.875 201 12481.65 62.58 55347.38 88888.00 2007-07-20 14:23:50.000 201 12481.70 62.65 55347.38 88888.00 2007-07-20 14:23:50.125 201 12481.67 62.67 55347.38 88888.00 2007-07-20 14:23:50.250 201 12481.67 62.70 55347.40 88888.00 2007-07-20 14:23:50.375 201 12481.65 62.73 55347.40 88888.00 2007-07-20 14:23:50.500 201 12481.58 62.73 55347.43 88888.00 2007-07-20 14:23:50.625 201 12481.60 62.75 55347.43 88888.00 2007-07-20 14:23:50.750 201 12481.58 62.77 55347.43 88888.00 2007-07-20 14:23:50.875 201 12481.65 62.75 55347.43 88888.00 2007-07-20 14:23:51.000 201 12481.70 62.75 55347.40 88888.00 2007-07-20 14:23:51.125 201 12481.67 62.77 55347.38 88888.00 2007-07-20 14:23:51.250 201 12481.58 62.80 55347.35 88888.00 2007-07-20 14:23:51.375 201 12481.62 62.83 55347.40 88888.00 2007-07-20 14:23:51.500 201 12481.67 62.80 55347.40 88888.00 2007-07-20 14:23:51.625 201 12481.70 62.73 55347.35 88888.00 2007-07-20 14:23:51.750 201 12481.75 62.73 55347.35 88888.00 2007-07-20 14:23:51.875 201 12481.77 62.75 55347.38 88888.00 2007-07-20 14:23:52.000 201 12481.77 62.80 55347.40 88888.00 2007-07-20 14:23:52.125 201 12481.67 62.80 55347.38 88888.00 2007-07-20 14:23:52.250 201 12481.65 62.83 55347.38 88888.00 2007-07-20 14:23:52.375 201 12481.67 62.88 55347.43 88888.00 2007-07-20 14:23:52.500 201 12481.65 62.90 55347.40 88888.00 2007-07-20 14:23:52.625 201 12481.62 62.88 55347.40 88888.00 2007-07-20 14:23:52.750 201 12481.67 62.83 55347.43 88888.00 2007-07-20 14:23:52.875 201 12481.65 62.75 55347.40 88888.00 2007-07-20 14:23:53.000 201 12481.60 62.73 55347.38 88888.00 2007-07-20 14:23:53.125 201 12481.60 62.80 55347.40 88888.00 2007-07-20 14:23:53.250 201 12481.60 62.83 55347.40 88888.00 2007-07-20 14:23:53.375 201 12481.62 62.83 55347.40 88888.00 2007-07-20 14:23:53.500 201 12481.70 62.88 55347.43 88888.00 2007-07-20 14:23:53.625 201 12481.75 62.83 55347.43 88888.00 2007-07-20 14:23:53.750 201 12481.67 62.77 55347.40 88888.00 2007-07-20 14:23:53.875 201 12481.58 62.77 55347.45 88888.00 2007-07-20 14:23:54.000 201 12481.50 62.80 55347.40 88888.00 2007-07-20 14:23:54.125 201 12481.55 62.85 55347.43 88888.00 2007-07-20 14:23:54.250 201 12481.58 62.90 55347.45 88888.00 2007-07-20 14:23:54.375 201 12481.60 62.90 55347.45 88888.00 2007-07-20 14:23:54.500 201 12481.58 62.85 55347.45 88888.00 2007-07-20 14:23:54.625 201 12481.58 62.88 55347.47 88888.00 2007-07-20 14:23:54.750 201 12481.58 62.85 55347.47 88888.00 2007-07-20 14:23:54.875 201 12481.60 62.88 55347.47 88888.00 2007-07-20 14:23:55.000 201 12481.50 62.85 55347.45 88888.00 2007-07-20 14:23:55.125 201 12481.45 62.83 55347.45 88888.00 2007-07-20 14:23:55.250 201 12481.50 62.83 55347.50 88888.00 2007-07-20 14:23:55.375 201 12481.65 62.80 55347.45 88888.00 2007-07-20 14:23:55.500 201 12481.70 62.83 55347.43 88888.00 2007-07-20 14:23:55.625 201 12481.67 62.85 55347.45 88888.00 2007-07-20 14:23:55.750 201 12481.65 62.88 55347.47 88888.00 2007-07-20 14:23:55.875 201 12481.65 62.85 55347.50 88888.00 2007-07-20 14:23:56.000 201 12481.65 62.83 55347.47 88888.00 2007-07-20 14:23:56.125 201 12481.55 62.85 55347.47 88888.00 2007-07-20 14:23:56.250 201 12481.58 62.88 55347.50 88888.00 2007-07-20 14:23:56.375 201 12481.65 62.90 55347.47 88888.00 2007-07-20 14:23:56.500 201 12481.62 62.90 55347.47 88888.00 2007-07-20 14:23:56.625 201 12481.58 62.88 55347.50 88888.00 2007-07-20 14:23:56.750 201 12481.50 62.85 55347.47 88888.00 2007-07-20 14:23:56.875 201 12481.45 62.85 55347.45 88888.00 2007-07-20 14:23:57.000 201 12481.50 62.85 55347.45 88888.00 2007-07-20 14:23:57.125 201 12481.55 62.85 55347.47 88888.00 2007-07-20 14:23:57.250 201 12481.55 62.85 55347.47 88888.00 2007-07-20 14:23:57.375 201 12481.55 62.85 55347.45 88888.00 2007-07-20 14:23:57.500 201 12481.52 62.83 55347.45 88888.00 2007-07-20 14:23:57.625 201 12481.48 62.85 55347.47 88888.00 2007-07-20 14:23:57.750 201 12481.45 62.83 55347.45 88888.00 2007-07-20 14:23:57.875 201 12481.48 62.75 55347.47 88888.00 2007-07-20 14:23:58.000 201 12481.52 62.77 55347.45 88888.00 2007-07-20 14:23:58.125 201 12481.60 62.85 55347.47 88888.00 2007-07-20 14:23:58.250 201 12481.55 62.85 55347.50 88888.00 2007-07-20 14:23:58.375 201 12481.50 62.88 55347.45 88888.00 2007-07-20 14:23:58.500 201 12481.52 62.88 55347.47 88888.00 2007-07-20 14:23:58.625 201 12481.60 62.90 55347.53 88888.00 2007-07-20 14:23:58.750 201 12481.55 62.92 55347.50 88888.00 2007-07-20 14:23:58.875 201 12481.52 62.88 55347.45 88888.00 2007-07-20 14:23:59.000 201 12481.55 62.90 55347.47 88888.00 2007-07-20 14:23:59.125 201 12481.58 62.90 55347.50 88888.00 2007-07-20 14:23:59.250 201 12481.52 62.85 55347.53 88888.00 2007-07-20 14:23:59.375 201 12481.42 62.80 55347.45 88888.00 2007-07-20 14:23:59.500 201 12481.40 62.77 55347.47 88888.00 2007-07-20 14:23:59.625 201 12481.48 62.83 55347.47 88888.00 2007-07-20 14:23:59.750 201 12481.58 62.90 55347.47 88888.00 2007-07-20 14:23:59.875 201 12481.62 62.92 55347.53 88888.00 2007-07-20 14:24:00.000 201 12481.60 62.88 55347.53 88888.00 2007-07-20 14:24:00.125 201 12481.58 62.90 55347.53 88888.00 2007-07-20 14:24:00.250 201 12481.55 62.85 55347.50 88888.00 2007-07-20 14:24:00.375 201 12481.58 62.85 55347.50 88888.00 2007-07-20 14:24:00.500 201 12481.55 62.88 55347.50 88888.00 2007-07-20 14:24:00.625 201 12481.52 62.88 55347.50 88888.00 2007-07-20 14:24:00.750 201 12481.52 62.88 55347.50 88888.00 2007-07-20 14:24:00.875 201 12481.55 62.92 55347.50 88888.00 2007-07-20 14:24:01.000 201 12481.62 62.98 55347.53 88888.00 2007-07-20 14:24:01.125 201 12481.58 62.90 55347.50 88888.00 2007-07-20 14:24:01.250 201 12481.50 62.88 55347.50 88888.00 2007-07-20 14:24:01.375 201 12481.55 62.98 55347.53 88888.00 2007-07-20 14:24:01.500 201 12481.58 62.98 55347.47 88888.00 2007-07-20 14:24:01.625 201 12481.55 62.98 55347.47 88888.00 2007-07-20 14:24:01.750 201 12481.55 62.98 55347.50 88888.00 2007-07-20 14:24:01.875 201 12481.58 63.00 55347.53 88888.00 2007-07-20 14:24:02.000 201 12481.60 63.05 55347.50 88888.00 2007-07-20 14:24:02.125 201 12481.62 63.02 55347.47 88888.00 2007-07-20 14:24:02.250 201 12481.60 62.92 55347.43 88888.00 2007-07-20 14:24:02.375 201 12481.62 62.92 55347.43 88888.00 2007-07-20 14:24:02.500 201 12481.70 63.00 55347.47 88888.00 2007-07-20 14:24:02.625 201 12481.80 63.05 55347.47 88888.00 2007-07-20 14:24:02.750 201 12481.80 63.00 55347.45 88888.00 2007-07-20 14:24:02.875 201 12481.67 62.92 55347.45 88888.00 2007-07-20 14:24:03.000 201 12481.62 62.90 55347.43 88888.00 2007-07-20 14:24:03.125 201 12481.73 63.00 55347.45 88888.00 2007-07-20 14:24:03.250 201 12481.70 63.00 55347.47 88888.00 2007-07-20 14:24:03.375 201 12481.75 63.00 55347.47 88888.00 2007-07-20 14:24:03.500 201 12481.73 62.98 55347.47 88888.00 2007-07-20 14:24:03.625 201 12481.67 62.98 55347.45 88888.00 2007-07-20 14:24:03.750 201 12481.62 63.00 55347.47 88888.00 2007-07-20 14:24:03.875 201 12481.62 63.02 55347.45 88888.00 2007-07-20 14:24:04.000 201 12481.62 63.05 55347.45 88888.00 2007-07-20 14:24:04.125 201 12481.60 63.02 55347.47 88888.00 2007-07-20 14:24:04.250 201 12481.65 63.02 55347.47 88888.00 2007-07-20 14:24:04.375 201 12481.70 63.08 55347.47 88888.00 2007-07-20 14:24:04.500 201 12481.73 63.00 55347.47 88888.00 2007-07-20 14:24:04.625 201 12481.73 63.00 55347.45 88888.00 2007-07-20 14:24:04.750 201 12481.67 63.08 55347.45 88888.00 2007-07-20 14:24:04.875 201 12481.67 63.12 55347.47 88888.00 2007-07-20 14:24:05.000 201 12481.73 63.08 55347.45 88888.00 2007-07-20 14:24:05.125 201 12481.77 63.05 55347.45 88888.00 2007-07-20 14:24:05.250 201 12481.80 63.05 55347.45 88888.00 2007-07-20 14:24:05.375 201 12481.75 63.00 55347.40 88888.00 2007-07-20 14:24:05.500 201 12481.70 63.00 55347.43 88888.00 2007-07-20 14:24:05.625 201 12481.77 63.08 55347.43 88888.00 2007-07-20 14:24:05.750 201 12481.80 63.05 55347.43 88888.00 2007-07-20 14:24:05.875 201 12481.83 63.05 55347.45 88888.00 2007-07-20 14:24:06.000 201 12481.83 63.08 55347.47 88888.00 2007-07-20 14:24:06.125 201 12481.85 63.05 55347.47 88888.00 2007-07-20 14:24:06.250 201 12481.80 63.02 55347.45 88888.00 2007-07-20 14:24:06.375 201 12481.88 63.02 55347.45 88888.00 2007-07-20 14:24:06.500 201 12481.88 63.02 55347.47 88888.00 2007-07-20 14:24:06.625 201 12481.88 63.12 55347.47 88888.00 2007-07-20 14:24:06.750 201 12481.85 63.12 55347.45 88888.00 2007-07-20 14:24:06.875 201 12481.83 63.08 55347.45 88888.00 2007-07-20 14:24:07.000 201 12481.85 63.08 55347.45 88888.00 2007-07-20 14:24:07.125 201 12481.85 63.05 55347.45 88888.00 2007-07-20 14:24:07.250 201 12481.83 62.98 55347.45 88888.00 2007-07-20 14:24:07.375 201 12481.92 63.08 55347.45 88888.00 2007-07-20 14:24:07.500 201 12481.95 63.05 55347.43 88888.00 2007-07-20 14:24:07.625 201 12481.92 63.02 55347.43 88888.00 2007-07-20 14:24:07.750 201 12481.92 63.08 55347.47 88888.00 2007-07-20 14:24:07.875 201 12481.92 63.12 55347.45 88888.00 2007-07-20 14:24:08.000 201 12481.92 63.10 55347.43 88888.00 2007-07-20 14:24:08.125 201 12481.88 63.12 55347.43 88888.00 2007-07-20 14:24:08.250 201 12481.85 63.08 55347.45 88888.00 2007-07-20 14:24:08.375 201 12481.92 63.08 55347.45 88888.00 2007-07-20 14:24:08.500 201 12481.95 63.08 55347.45 88888.00 2007-07-20 14:24:08.625 201 12482.00 63.10 55347.50 88888.00 2007-07-20 14:24:08.750 201 12482.02 63.12 55347.47 88888.00 2007-07-20 14:24:08.875 201 12482.05 63.08 55347.47 88888.00 2007-07-20 14:24:09.000 201 12482.02 63.08 55347.45 88888.00 2007-07-20 14:24:09.125 201 12481.98 63.15 55347.47 88888.00 2007-07-20 14:24:09.250 201 12481.92 63.12 55347.47 88888.00 2007-07-20 14:24:09.375 201 12482.02 63.15 55347.47 88888.00 2007-07-20 14:24:09.500 201 12482.08 63.17 55347.47 88888.00 2007-07-20 14:24:09.625 201 12482.08 63.15 55347.47 88888.00 2007-07-20 14:24:09.750 201 12482.00 63.10 55347.50 88888.00 2007-07-20 14:24:09.875 201 12482.10 63.08 55347.50 88888.00 2007-07-20 14:24:10.000 201 12482.12 63.10 55347.47 88888.00 2007-07-20 14:24:10.125 201 12482.10 63.12 55347.47 88888.00 2007-07-20 14:24:10.250 201 12482.05 63.12 55347.43 88888.00 2007-07-20 14:24:10.375 201 12482.02 63.12 55347.47 88888.00 2007-07-20 14:24:10.500 201 12482.05 63.15 55347.45 88888.00 2007-07-20 14:24:10.625 201 12482.02 63.15 55347.43 88888.00 2007-07-20 14:24:10.750 201 12482.00 63.15 55347.43 88888.00 2007-07-20 14:24:10.875 201 12482.00 63.15 55347.45 88888.00 2007-07-20 14:24:11.000 201 12482.00 63.17 55347.43 88888.00 2007-07-20 14:24:11.125 201 12482.08 63.23 55347.50 88888.00 2007-07-20 14:24:11.250 201 12482.10 63.17 55347.53 88888.00 2007-07-20 14:24:11.375 201 12482.12 63.17 55347.50 88888.00 2007-07-20 14:24:11.500 201 12482.08 63.20 55347.50 88888.00 2007-07-20 14:24:11.625 201 12482.12 63.17 55347.50 88888.00 2007-07-20 14:24:11.750 201 12482.20 63.15 55347.45 88888.00 2007-07-20 14:24:11.875 201 12482.10 63.15 55347.45 88888.00 2007-07-20 14:24:12.000 201 12482.08 63.12 55347.47 88888.00 2007-07-20 14:24:12.125 201 12482.10 63.12 55347.47 88888.00 2007-07-20 14:24:12.250 201 12482.12 63.10 55347.45 88888.00 2007-07-20 14:24:12.375 201 12482.15 63.12 55347.45 88888.00 2007-07-20 14:24:12.500 201 12482.17 63.20 55347.50 88888.00 2007-07-20 14:24:12.625 201 12482.20 63.23 55347.50 88888.00 2007-07-20 14:24:12.750 201 12482.15 63.15 55347.47 88888.00 2007-07-20 14:24:12.875 201 12482.15 63.15 55347.47 88888.00 2007-07-20 14:24:13.000 201 12482.20 63.17 55347.50 88888.00 2007-07-20 14:24:13.125 201 12482.20 63.20 55347.50 88888.00 2007-07-20 14:24:13.250 201 12482.20 63.20 55347.47 88888.00 2007-07-20 14:24:13.375 201 12482.23 63.20 55347.47 88888.00 2007-07-20 14:24:13.500 201 12482.17 63.17 55347.47 88888.00 2007-07-20 14:24:13.625 201 12482.25 63.17 55347.50 88888.00 2007-07-20 14:24:13.750 201 12482.20 63.12 55347.50 88888.00 2007-07-20 14:24:13.875 201 12482.20 63.15 55347.47 88888.00 2007-07-20 14:24:14.000 201 12482.20 63.15 55347.47 88888.00 2007-07-20 14:24:14.125 201 12482.17 63.20 55347.47 88888.00 2007-07-20 14:24:14.250 201 12482.10 63.20 55347.50 88888.00 2007-07-20 14:24:14.375 201 12482.02 63.15 55347.53 88888.00 2007-07-20 14:24:14.500 201 12482.08 63.15 55347.50 88888.00 2007-07-20 14:24:14.625 201 12482.15 63.15 55347.50 88888.00 2007-07-20 14:24:14.750 201 12482.15 63.15 55347.50 88888.00 2007-07-20 14:24:14.875 201 12482.05 63.17 55347.53 88888.00 2007-07-20 14:24:15.000 201 12482.02 63.17 55347.53 88888.00 2007-07-20 14:24:15.125 201 12482.10 63.15 55347.50 88888.00 2007-07-20 14:24:15.250 201 12482.10 63.12 55347.50 88888.00 2007-07-20 14:24:15.375 201 12482.05 63.12 55347.50 88888.00 2007-07-20 14:24:15.500 201 12482.08 63.12 55347.50 88888.00 2007-07-20 14:24:15.625 201 12482.12 63.15 55347.47 88888.00 2007-07-20 14:24:15.750 201 12482.10 63.12 55347.50 88888.00 2007-07-20 14:24:15.875 201 12482.08 63.12 55347.53 88888.00 2007-07-20 14:24:16.000 201 12482.12 63.15 55347.55 88888.00 2007-07-20 14:24:16.125 201 12482.15 63.15 55347.57 88888.00 2007-07-20 14:24:16.250 201 12482.10 63.10 55347.57 88888.00 2007-07-20 14:24:16.375 201 12482.08 63.08 55347.55 88888.00 2007-07-20 14:24:16.500 201 12482.02 63.08 55347.57 88888.00 2007-07-20 14:24:16.625 201 12481.98 63.12 55347.62 88888.00 2007-07-20 14:24:16.750 201 12482.05 63.12 55347.62 88888.00 2007-07-20 14:24:16.875 201 12482.10 63.12 55347.62 88888.00 2007-07-20 14:24:17.000 201 12482.12 63.12 55347.60 88888.00 2007-07-20 14:24:17.125 201 12482.12 63.10 55347.62 88888.00 2007-07-20 14:24:17.250 201 12482.10 63.00 55347.62 88888.00 2007-07-20 14:24:17.375 201 12482.05 62.95 55347.60 88888.00 2007-07-20 14:24:17.500 201 12481.92 63.00 55347.60 88888.00 2007-07-20 14:24:17.625 201 12481.85 63.02 55347.62 88888.00 2007-07-20 14:24:17.750 201 12481.90 63.00 55347.65 88888.00 2007-07-20 14:24:17.875 201 12481.92 62.98 55347.65 88888.00 2007-07-20 14:24:18.000 201 12481.92 63.00 55347.65 88888.00 2007-07-20 14:24:18.125 201 12481.90 63.00 55347.68 88888.00 2007-07-20 14:24:18.250 201 12481.85 62.95 55347.65 88888.00 2007-07-20 14:24:18.375 201 12481.88 62.98 55347.68 88888.00 2007-07-20 14:24:18.500 201 12481.77 62.92 55347.68 88888.00 2007-07-20 14:24:18.625 201 12481.85 62.95 55347.65 88888.00 2007-07-20 14:24:18.750 201 12481.88 63.00 55347.65 88888.00 2007-07-20 14:24:18.875 201 12481.88 62.95 55347.65 88888.00 2007-07-20 14:24:19.000 201 12481.80 62.90 55347.62 88888.00 2007-07-20 14:24:19.125 201 12481.83 62.92 55347.68 88888.00 2007-07-20 14:24:19.250 201 12481.73 62.95 55347.68 88888.00 2007-07-20 14:24:19.375 201 12481.70 62.98 55347.65 88888.00 2007-07-20 14:24:19.500 201 12481.75 62.98 55347.65 88888.00 2007-07-20 14:24:19.625 201 12481.77 62.95 55347.65 88888.00 2007-07-20 14:24:19.750 201 12481.73 62.95 55347.68 88888.00 2007-07-20 14:24:19.875 201 12481.62 62.92 55347.65 88888.00 2007-07-20 14:24:20.000 201 12481.67 62.92 55347.68 88888.00 2007-07-20 14:24:20.125 201 12481.75 62.95 55347.65 88888.00 2007-07-20 14:24:20.250 201 12481.77 62.90 55347.70 88888.00 2007-07-20 14:24:20.375 201 12481.83 62.90 55347.68 88888.00 2007-07-20 14:24:20.500 201 12481.77 62.92 55347.68 88888.00 2007-07-20 14:24:20.625 201 12481.75 62.95 55347.68 88888.00 2007-07-20 14:24:20.750 201 12481.73 62.92 55347.68 88888.00 2007-07-20 14:24:20.875 201 12481.80 62.90 55347.68 88888.00 2007-07-20 14:24:21.000 201 12481.80 62.90 55347.70 88888.00 2007-07-20 14:24:21.125 201 12481.73 62.90 55347.70 88888.00 2007-07-20 14:24:21.250 201 12481.65 62.95 55347.70 88888.00 2007-07-20 14:24:21.375 201 12481.62 62.92 55347.70 88888.00 2007-07-20 14:24:21.500 201 12481.65 62.90 55347.70 88888.00 2007-07-20 14:24:21.625 201 12481.67 62.92 55347.72 88888.00 2007-07-20 14:24:21.750 201 12481.65 62.92 55347.72 88888.00 2007-07-20 14:24:21.875 201 12481.62 62.98 55347.70 88888.00 2007-07-20 14:24:22.000 201 12481.65 62.90 55347.65 88888.00 2007-07-20 14:24:22.125 201 12481.70 62.90 55347.70 88888.00 2007-07-20 14:24:22.250 201 12481.67 62.95 55347.70 88888.00 2007-07-20 14:24:22.375 201 12481.67 62.98 55347.72 88888.00 2007-07-20 14:24:22.500 201 12481.65 62.92 55347.70 88888.00 2007-07-20 14:24:22.625 201 12481.67 62.95 55347.78 88888.00 2007-07-20 14:24:22.750 201 12481.73 62.98 55347.80 88888.00 2007-07-20 14:24:22.875 201 12481.70 62.95 55347.78 88888.00 2007-07-20 14:24:23.000 201 12481.70 62.92 55347.78 88888.00 2007-07-20 14:24:23.125 201 12481.73 62.92 55347.78 88888.00 2007-07-20 14:24:23.250 201 12481.73 62.90 55347.75 88888.00 2007-07-20 14:24:23.375 201 12481.73 62.90 55347.78 88888.00 2007-07-20 14:24:23.500 201 12481.70 62.90 55347.78 88888.00 2007-07-20 14:24:23.625 201 12481.75 62.95 55347.80 88888.00 2007-07-20 14:24:23.750 201 12481.77 62.90 55347.78 88888.00 2007-07-20 14:24:23.875 201 12481.73 62.85 55347.72 88888.00 2007-07-20 14:24:24.000 201 12481.70 62.90 55347.75 88888.00 2007-07-20 14:24:24.125 201 12481.67 62.88 55347.75 88888.00 2007-07-20 14:24:24.250 201 12481.67 62.88 55347.75 88888.00 2007-07-20 14:24:24.375 201 12481.67 62.85 55347.72 88888.00 2007-07-20 14:24:24.500 201 12481.70 62.88 55347.75 88888.00 2007-07-20 14:24:24.625 201 12481.70 62.90 55347.78 88888.00 2007-07-20 14:24:24.750 201 12481.62 62.90 55347.75 88888.00 2007-07-20 14:24:24.875 201 12481.50 62.88 55347.72 88888.00 2007-07-20 14:24:25.000 201 12481.55 62.90 55347.78 88888.00 2007-07-20 14:24:25.125 201 12481.55 62.95 55347.80 88888.00 2007-07-20 14:24:25.250 201 12481.48 62.88 55347.75 88888.00 2007-07-20 14:24:25.375 201 12481.52 62.90 55347.75 88888.00 2007-07-20 14:24:25.500 201 12481.65 62.95 55347.78 88888.00 2007-07-20 14:24:25.625 201 12481.70 62.92 55347.80 88888.00 2007-07-20 14:24:25.750 201 12481.73 62.92 55347.78 88888.00 2007-07-20 14:24:25.875 201 12481.67 62.98 55347.78 88888.00 2007-07-20 14:24:26.000 201 12481.62 62.92 55347.75 88888.00 2007-07-20 14:24:26.125 201 12481.60 62.92 55347.78 88888.00 2007-07-20 14:24:26.250 201 12481.62 62.90 55347.80 88888.00 2007-07-20 14:24:26.375 201 12481.60 62.88 55347.80 88888.00 2007-07-20 14:24:26.500 201 12481.62 62.88 55347.78 88888.00 2007-07-20 14:24:26.625 201 12481.60 62.80 55347.78 88888.00 2007-07-20 14:24:26.750 201 12481.62 62.83 55347.78 88888.00 2007-07-20 14:24:26.875 201 12481.60 62.88 55347.80 88888.00 2007-07-20 14:24:27.000 201 12481.67 62.90 55347.80 88888.00 2007-07-20 14:24:27.125 201 12481.67 62.95 55347.80 88888.00 2007-07-20 14:24:27.250 201 12481.65 62.90 55347.82 88888.00 2007-07-20 14:24:27.375 201 12481.65 62.90 55347.85 88888.00 2007-07-20 14:24:27.500 201 12481.60 62.85 55347.82 88888.00 2007-07-20 14:24:27.625 201 12481.55 62.83 55347.80 88888.00 2007-07-20 14:24:27.750 201 12481.55 62.83 55347.80 88888.00 2007-07-20 14:24:27.875 201 12481.58 62.83 55347.85 88888.00 2007-07-20 14:24:28.000 201 12481.45 62.80 55347.78 88888.00 2007-07-20 14:24:28.125 201 12481.38 62.80 55347.80 88888.00 2007-07-20 14:24:28.250 201 12481.48 62.83 55347.85 88888.00 2007-07-20 14:24:28.375 201 12481.58 62.85 55347.85 88888.00 2007-07-20 14:24:28.500 201 12481.55 62.88 55347.85 88888.00 2007-07-20 14:24:28.625 201 12481.45 62.88 55347.85 88888.00 2007-07-20 14:24:28.750 201 12481.35 62.83 55347.85 88888.00 2007-07-20 14:24:28.875 201 12481.40 62.77 55347.85 88888.00 2007-07-20 14:24:29.000 201 12481.45 62.75 55347.82 88888.00 2007-07-20 14:24:29.125 201 12481.45 62.75 55347.82 88888.00 2007-07-20 14:24:29.250 201 12481.40 62.73 55347.85 88888.00 2007-07-20 14:24:29.375 201 12481.42 62.83 55347.85 88888.00 2007-07-20 14:24:29.500 201 12481.45 62.88 55347.88 88888.00 2007-07-20 14:24:29.625 201 12481.50 62.88 55347.88 88888.00 2007-07-20 14:24:29.750 201 12481.48 62.80 55347.85 88888.00 2007-07-20 14:24:29.875 201 12481.45 62.80 55347.85 88888.00 2007-07-20 14:24:30.000 201 12481.42 62.77 55347.88 88888.00 2007-07-20 14:24:30.125 201 12481.45 62.83 55347.88 88888.00 2007-07-20 14:24:30.250 201 12481.42 62.85 55347.88 88888.00 2007-07-20 14:24:30.375 201 12481.48 62.83 55347.88 88888.00 2007-07-20 14:24:30.500 201 12481.50 62.80 55347.88 88888.00 2007-07-20 14:24:30.625 201 12481.48 62.83 55347.88 88888.00 2007-07-20 14:24:30.750 201 12481.40 62.83 55347.90 88888.00 2007-07-20 14:24:30.875 201 12481.40 62.83 55347.90 88888.00 2007-07-20 14:24:31.000 201 12481.48 62.88 55347.90 88888.00 2007-07-20 14:24:31.125 201 12481.42 62.88 55347.90 88888.00 2007-07-20 14:24:31.250 201 12481.38 62.85 55347.93 88888.00 2007-07-20 14:24:31.375 201 12481.38 62.88 55347.93 88888.00 2007-07-20 14:24:31.500 201 12481.35 62.85 55347.93 88888.00 2007-07-20 14:24:31.625 201 12481.38 62.83 55347.93 88888.00 2007-07-20 14:24:31.750 201 12481.40 62.77 55347.95 88888.00 2007-07-20 14:24:31.875 201 12481.35 62.77 55347.90 88888.00 2007-07-20 14:24:32.000 201 12481.38 62.75 55347.88 88888.00 2007-07-20 14:24:32.125 201 12481.33 62.77 55347.90 88888.00 2007-07-20 14:24:32.250 201 12481.25 62.80 55347.93 88888.00 2007-07-20 14:24:32.375 201 12481.25 62.85 55347.93 88888.00 2007-07-20 14:24:32.500 201 12481.23 62.85 55347.93 88888.00 2007-07-20 14:24:32.625 201 12481.23 62.83 55347.90 88888.00 2007-07-20 14:24:32.750 201 12481.25 62.88 55347.90 88888.00 2007-07-20 14:24:32.875 201 12481.40 62.92 55347.97 88888.00 2007-07-20 14:24:33.000 201 12481.38 62.90 55347.95 88888.00 2007-07-20 14:24:33.125 201 12481.33 62.85 55347.95 88888.00 2007-07-20 14:24:33.250 201 12481.25 62.85 55347.93 88888.00 2007-07-20 14:24:33.375 201 12481.17 62.83 55347.95 88888.00 2007-07-20 14:24:33.500 201 12481.17 62.83 55347.95 88888.00 2007-07-20 14:24:33.625 201 12481.20 62.90 55347.95 88888.00 2007-07-20 14:24:33.750 201 12481.17 62.85 55347.93 88888.00 2007-07-20 14:24:33.875 201 12481.17 62.85 55347.93 88888.00 2007-07-20 14:24:34.000 201 12481.17 62.80 55347.93 88888.00 2007-07-20 14:24:34.125 201 12481.10 62.75 55347.90 88888.00 2007-07-20 14:24:34.250 201 12481.10 62.77 55347.93 88888.00 2007-07-20 14:24:34.375 201 12481.08 62.80 55347.95 88888.00 2007-07-20 14:24:34.500 201 12481.02 62.80 55347.95 88888.00 2007-07-20 14:24:34.625 201 12481.02 62.83 55347.95 88888.00 2007-07-20 14:24:34.750 201 12481.00 62.88 55347.97 88888.00 2007-07-20 14:24:34.875 201 12481.02 62.88 55347.97 88888.00 2007-07-20 14:24:35.000 201 12481.10 62.85 55347.97 88888.00 2007-07-20 14:24:35.125 201 12481.08 62.83 55348.00 88888.00 2007-07-20 14:24:35.250 201 12480.95 62.77 55348.00 88888.00 2007-07-20 14:24:35.375 201 12480.98 62.77 55348.00 88888.00 2007-07-20 14:24:35.500 201 12480.98 62.80 55348.03 88888.00 2007-07-20 14:24:35.625 201 12481.02 62.80 55348.05 88888.00 2007-07-20 14:24:35.750 201 12480.92 62.77 55348.03 88888.00 2007-07-20 14:24:35.875 201 12480.88 62.75 55348.03 88888.00 2007-07-20 14:24:36.000 201 12480.92 62.83 55348.03 88888.00 2007-07-20 14:24:36.125 201 12480.90 62.80 55348.03 88888.00 2007-07-20 14:24:36.250 201 12480.83 62.77 55348.05 88888.00 2007-07-20 14:24:36.375 201 12480.83 62.77 55348.05 88888.00 2007-07-20 14:24:36.500 201 12480.88 62.77 55348.05 88888.00 2007-07-20 14:24:36.625 201 12480.88 62.77 55348.03 88888.00 2007-07-20 14:24:36.750 201 12480.90 62.75 55348.03 88888.00 2007-07-20 14:24:36.875 201 12480.88 62.77 55348.05 88888.00 2007-07-20 14:24:37.000 201 12480.85 62.80 55348.05 88888.00 2007-07-20 14:24:37.125 201 12480.80 62.75 55348.07 88888.00 2007-07-20 14:24:37.250 201 12480.77 62.75 55348.05 88888.00 2007-07-20 14:24:37.375 201 12480.80 62.73 55348.05 88888.00 2007-07-20 14:24:37.500 201 12480.80 62.73 55348.07 88888.00 2007-07-20 14:24:37.625 201 12480.80 62.67 55348.07 88888.00 2007-07-20 14:24:37.750 201 12480.80 62.67 55348.07 88888.00 2007-07-20 14:24:37.875 201 12480.85 62.70 55348.07 88888.00 2007-07-20 14:24:38.000 201 12480.83 62.73 55348.07 88888.00 2007-07-20 14:24:38.125 201 12480.80 62.73 55348.10 88888.00 2007-07-20 14:24:38.250 201 12480.77 62.73 55348.07 88888.00 2007-07-20 14:24:38.375 201 12480.75 62.67 55348.07 88888.00 2007-07-20 14:24:38.500 201 12480.85 62.67 55348.07 88888.00 2007-07-20 14:24:38.625 201 12480.85 62.67 55348.07 88888.00 2007-07-20 14:24:38.750 201 12480.80 62.70 55348.05 88888.00 2007-07-20 14:24:38.875 201 12480.73 62.65 55348.05 88888.00 2007-07-20 14:24:39.000 201 12480.70 62.65 55348.05 88888.00 2007-07-20 14:24:39.125 201 12480.67 62.70 55348.05 88888.00 2007-07-20 14:24:39.250 201 12480.67 62.65 55348.07 88888.00 2007-07-20 14:24:39.375 201 12480.62 62.60 55348.07 88888.00 2007-07-20 14:24:39.500 201 12480.58 62.60 55348.10 88888.00 2007-07-20 14:24:39.625 201 12480.60 62.65 55348.15 88888.00 2007-07-20 14:24:39.750 201 12480.65 62.67 55348.12 88888.00 2007-07-20 14:24:39.875 201 12480.67 62.67 55348.12 88888.00 2007-07-20 14:24:40.000 201 12480.60 62.65 55348.10 88888.00 2007-07-20 14:24:40.125 201 12480.50 62.58 55348.07 88888.00 2007-07-20 14:24:40.250 201 12480.48 62.52 55348.07 88888.00 2007-07-20 14:24:40.375 201 12480.52 62.55 55348.10 88888.00 2007-07-20 14:24:40.500 201 12480.55 62.58 55348.12 88888.00 2007-07-20 14:24:40.625 201 12480.50 62.62 55348.12 88888.00 2007-07-20 14:24:40.750 201 12480.52 62.65 55348.12 88888.00 2007-07-20 14:24:40.875 201 12480.55 62.62 55348.15 88888.00 2007-07-20 14:24:41.000 201 12480.50 62.60 55348.12 88888.00 2007-07-20 14:24:41.125 201 12480.55 62.67 55348.15 88888.00 2007-07-20 14:24:41.250 201 12480.48 62.58 55348.10 88888.00 2007-07-20 14:24:41.375 201 12480.45 62.55 55348.10 88888.00 2007-07-20 14:24:41.500 201 12480.42 62.52 55348.10 88888.00 2007-07-20 14:24:41.625 201 12480.52 62.55 55348.15 88888.00 2007-07-20 14:24:41.750 201 12480.50 62.55 55348.12 88888.00 2007-07-20 14:24:41.875 201 12480.45 62.50 55348.12 88888.00 2007-07-20 14:24:42.000 201 12480.42 62.48 55348.10 88888.00 2007-07-20 14:24:42.125 201 12480.42 62.48 55348.12 88888.00 2007-07-20 14:24:42.250 201 12480.42 62.45 55348.10 88888.00 2007-07-20 14:24:42.375 201 12480.42 62.50 55348.12 88888.00 2007-07-20 14:24:42.500 201 12480.52 62.58 55348.15 88888.00 2007-07-20 14:24:42.625 201 12480.55 62.58 55348.12 88888.00 2007-07-20 14:24:42.750 201 12480.48 62.55 55348.12 88888.00 2007-07-20 14:24:42.875 201 12480.40 62.52 55348.10 88888.00 2007-07-20 14:24:43.000 201 12480.40 62.52 55348.12 88888.00 2007-07-20 14:24:43.125 201 12480.38 62.52 55348.15 88888.00 2007-07-20 14:24:43.250 201 12480.38 62.48 55348.12 88888.00 2007-07-20 14:24:43.375 201 12480.40 62.48 55348.12 88888.00 2007-07-20 14:24:43.500 201 12480.48 62.52 55348.15 88888.00 2007-07-20 14:24:43.625 201 12480.45 62.52 55348.15 88888.00 2007-07-20 14:24:43.750 201 12480.40 62.50 55348.12 88888.00 2007-07-20 14:24:43.875 201 12480.42 62.50 55348.12 88888.00 2007-07-20 14:24:44.000 201 12480.42 62.50 55348.12 88888.00 2007-07-20 14:24:44.125 201 12480.40 62.48 55348.10 88888.00 2007-07-20 14:24:44.250 201 12480.42 62.50 55348.12 88888.00 2007-07-20 14:24:44.375 201 12480.42 62.50 55348.12 88888.00 2007-07-20 14:24:44.500 201 12480.42 62.52 55348.12 88888.00 2007-07-20 14:24:44.625 201 12480.42 62.45 55348.12 88888.00 2007-07-20 14:24:44.750 201 12480.40 62.42 55348.10 88888.00 2007-07-20 14:24:44.875 201 12480.38 62.38 55348.07 88888.00 2007-07-20 14:24:45.000 201 12480.35 62.38 55348.07 88888.00 2007-07-20 14:24:45.125 201 12480.38 62.42 55348.12 88888.00 2007-07-20 14:24:45.250 201 12480.40 62.42 55348.12 88888.00 2007-07-20 14:24:45.375 201 12480.45 62.42 55348.15 88888.00 2007-07-20 14:24:45.500 201 12480.42 62.45 55348.12 88888.00 2007-07-20 14:24:45.625 201 12480.35 62.45 55348.10 88888.00 2007-07-20 14:24:45.750 201 12480.30 62.42 55348.07 88888.00 2007-07-20 14:24:45.875 201 12480.33 62.48 55348.12 88888.00 2007-07-20 14:24:46.000 201 12480.38 62.52 55348.10 88888.00 2007-07-20 14:24:46.125 201 12480.35 62.55 55348.12 88888.00 2007-07-20 14:24:46.250 201 12480.27 62.50 55348.10 88888.00 2007-07-20 14:24:46.375 201 12480.30 62.45 55348.10 88888.00 2007-07-20 14:24:46.500 201 12480.35 62.50 55348.10 88888.00 2007-07-20 14:24:46.625 201 12480.33 62.52 55348.05 88888.00 2007-07-20 14:24:46.750 201 12480.35 62.52 55348.05 88888.00 2007-07-20 14:24:46.875 201 12480.27 62.52 55348.05 88888.00 2007-07-20 14:24:47.000 201 12480.25 62.48 55348.05 88888.00 2007-07-20 14:24:47.125 201 12480.25 62.45 55348.05 88888.00 2007-07-20 14:24:47.250 201 12480.30 62.50 55348.05 88888.00 2007-07-20 14:24:47.375 201 12480.33 62.50 55348.03 88888.00 2007-07-20 14:24:47.500 201 12480.38 62.52 55348.05 88888.00 2007-07-20 14:24:47.625 201 12480.45 62.55 55348.07 88888.00 2007-07-20 14:24:47.750 201 12480.42 62.52 55348.05 88888.00 2007-07-20 14:24:47.875 201 12480.38 62.52 55348.07 88888.00 2007-07-20 14:24:48.000 201 12480.30 62.48 55348.07 88888.00 2007-07-20 14:24:48.125 201 12480.38 62.50 55348.07 88888.00 2007-07-20 14:24:48.250 201 12480.38 62.45 55348.07 88888.00 2007-07-20 14:24:48.375 201 12480.35 62.45 55348.05 88888.00 2007-07-20 14:24:48.500 201 12480.30 62.45 55348.03 88888.00 2007-07-20 14:24:48.625 201 12480.27 62.50 55348.03 88888.00 2007-07-20 14:24:48.750 201 12480.30 62.52 55348.07 88888.00 2007-07-20 14:24:48.875 201 12480.27 62.55 55348.05 88888.00 2007-07-20 14:24:49.000 201 12480.27 62.55 55348.05 88888.00 2007-07-20 14:24:49.125 201 12480.30 62.55 55348.07 88888.00 2007-07-20 14:24:49.250 201 12480.33 62.60 55348.07 88888.00 2007-07-20 14:24:49.375 201 12480.30 62.60 55348.10 88888.00 2007-07-20 14:24:49.500 201 12480.27 62.55 55348.07 88888.00 2007-07-20 14:24:49.625 201 12480.30 62.52 55348.05 88888.00 2007-07-20 14:24:49.750 201 12480.30 62.58 55348.05 88888.00 2007-07-20 14:24:49.875 201 12480.30 62.62 55348.07 88888.00 2007-07-20 14:24:50.000 201 12480.30 62.65 55348.07 88888.00 2007-07-20 14:24:50.125 201 12480.27 62.62 55348.07 88888.00 2007-07-20 14:24:50.250 201 12480.23 62.60 55348.07 88888.00 2007-07-20 14:24:50.375 201 12480.30 62.58 55348.05 88888.00 2007-07-20 14:24:50.500 201 12480.23 62.50 55348.03 88888.00 2007-07-20 14:24:50.625 201 12480.15 62.52 55348.03 88888.00 2007-07-20 14:24:50.750 201 12480.12 62.60 55348.05 88888.00 2007-07-20 14:24:50.875 201 12480.20 62.65 55348.05 88888.00 2007-07-20 14:24:51.000 201 12480.27 62.67 55348.03 88888.00 2007-07-20 14:24:51.125 201 12480.27 62.67 55348.03 88888.00 2007-07-20 14:24:51.250 201 12480.20 62.62 55348.05 88888.00 2007-07-20 14:24:51.375 201 12480.20 62.67 55348.03 88888.00 2007-07-20 14:24:51.500 201 12480.23 62.67 55348.03 88888.00 2007-07-20 14:24:51.625 201 12480.15 62.62 55348.03 88888.00 2007-07-20 14:24:51.750 201 12480.17 62.67 55348.03 88888.00 2007-07-20 14:24:51.875 201 12480.23 62.67 55348.05 88888.00 2007-07-20 14:24:52.000 201 12480.23 62.62 55348.05 88888.00 2007-07-20 14:24:52.125 201 12480.30 62.65 55348.05 88888.00 2007-07-20 14:24:52.250 201 12480.27 62.65 55348.05 88888.00 2007-07-20 14:24:52.375 201 12480.30 62.67 55348.03 88888.00 2007-07-20 14:24:52.500 201 12480.30 62.73 55348.05 88888.00 2007-07-20 14:24:52.625 201 12480.25 62.77 55348.05 88888.00 2007-07-20 14:24:52.750 201 12480.20 62.80 55348.03 88888.00 2007-07-20 14:24:52.875 201 12480.23 62.75 55348.00 88888.00 2007-07-20 14:24:53.000 201 12480.27 62.67 55348.00 88888.00 2007-07-20 14:24:53.125 201 12480.23 62.73 55348.00 88888.00 2007-07-20 14:24:53.250 201 12480.15 62.77 55348.05 88888.00 2007-07-20 14:24:53.375 201 12480.20 62.80 55348.03 88888.00 2007-07-20 14:24:53.500 201 12480.17 62.80 55348.03 88888.00 2007-07-20 14:24:53.625 201 12480.15 62.77 55348.03 88888.00 2007-07-20 14:24:53.750 201 12480.10 62.80 55348.00 88888.00 2007-07-20 14:24:53.875 201 12480.15 62.85 55348.03 88888.00 2007-07-20 14:24:54.000 201 12480.15 62.80 55348.00 88888.00 2007-07-20 14:24:54.125 201 12480.10 62.75 55347.97 88888.00 2007-07-20 14:24:54.250 201 12480.05 62.80 55348.00 88888.00 2007-07-20 14:24:54.375 201 12480.10 62.80 55348.03 88888.00 2007-07-20 14:24:54.500 201 12480.12 62.80 55348.03 88888.00 2007-07-20 14:24:54.625 201 12480.15 62.80 55348.00 88888.00 2007-07-20 14:24:54.750 201 12480.08 62.77 55347.97 88888.00 2007-07-20 14:24:54.875 201 12480.10 62.80 55348.00 88888.00 2007-07-20 14:24:55.000 201 12480.10 62.88 55348.00 88888.00 2007-07-20 14:24:55.125 201 12480.08 62.85 55348.00 88888.00 2007-07-20 14:24:55.250 201 12480.08 62.83 55347.97 88888.00 2007-07-20 14:24:55.375 201 12480.08 62.90 55348.03 88888.00 2007-07-20 14:24:55.500 201 12480.12 62.92 55348.03 88888.00 2007-07-20 14:24:55.625 201 12480.08 62.90 55348.03 88888.00 2007-07-20 14:24:55.750 201 12479.98 62.90 55348.00 88888.00 2007-07-20 14:24:55.875 201 12479.98 62.92 55348.00 88888.00 2007-07-20 14:24:56.000 201 12480.02 62.95 55348.03 88888.00 2007-07-20 14:24:56.125 201 12480.02 62.95 55348.03 88888.00 2007-07-20 14:24:56.250 201 12480.02 62.92 55348.00 88888.00 2007-07-20 14:24:56.375 201 12480.05 62.95 55347.95 88888.00 2007-07-20 14:24:56.500 201 12480.10 62.95 55348.00 88888.00 2007-07-20 14:24:56.625 201 12479.98 62.88 55347.97 88888.00 2007-07-20 14:24:56.750 201 12479.88 62.90 55347.97 88888.00 2007-07-20 14:24:56.875 201 12479.90 62.88 55348.00 88888.00 2007-07-20 14:24:57.000 201 12479.90 62.90 55348.03 88888.00 2007-07-20 14:24:57.125 201 12479.90 62.95 55348.05 88888.00 2007-07-20 14:24:57.250 201 12479.92 62.98 55348.07 88888.00 2007-07-20 14:24:57.375 201 12479.92 63.00 55348.07 88888.00 2007-07-20 14:24:57.500 201 12479.88 62.92 55348.07 88888.00 2007-07-20 14:24:57.625 201 12479.85 62.98 55348.05 88888.00 2007-07-20 14:24:57.750 201 12479.90 63.02 55348.07 88888.00 2007-07-20 14:24:57.875 201 12479.88 62.98 55348.07 88888.00 2007-07-20 14:24:58.000 201 12479.77 62.92 55348.05 88888.00 2007-07-20 14:24:58.125 201 12479.83 62.92 55348.10 88888.00 2007-07-20 14:24:58.250 201 12479.92 62.95 55348.07 88888.00 2007-07-20 14:24:58.375 201 12479.92 63.00 55348.10 88888.00 2007-07-20 14:24:58.500 201 12479.85 63.02 55348.07 88888.00 2007-07-20 14:24:58.625 201 12479.85 62.95 55348.07 88888.00 2007-07-20 14:24:58.750 201 12479.85 62.98 55348.07 88888.00 2007-07-20 14:24:58.875 201 12479.73 62.95 55348.00 88888.00 2007-07-20 14:24:59.000 201 12479.67 62.98 55348.05 88888.00 2007-07-20 14:24:59.125 201 12479.70 63.00 55348.10 88888.00 2007-07-20 14:24:59.250 201 12479.70 63.00 55348.07 88888.00 2007-07-20 14:24:59.375 201 12479.73 63.00 55348.03 88888.00 2007-07-20 14:24:59.500 201 12479.70 62.95 55348.05 88888.00 2007-07-20 14:24:59.625 201 12479.62 62.98 55348.05 88888.00 2007-07-20 14:24:59.750 201 12479.65 62.98 55348.05 88888.00 2007-07-20 14:24:59.875 201 12479.62 62.98 55348.07 88888.00 2007-07-20 14:25:00.000 201 12479.65 62.98 55348.10 88888.00 2007-07-20 14:25:00.125 201 12479.65 62.98 55348.10 88888.00 2007-07-20 14:25:00.250 201 12479.60 62.95 55348.03 88888.00 2007-07-20 14:25:00.375 201 12479.60 62.98 55348.03 88888.00 2007-07-20 14:25:00.500 201 12479.65 63.02 55348.07 88888.00 2007-07-20 14:25:00.625 201 12479.67 62.98 55348.05 88888.00 2007-07-20 14:25:00.750 201 12479.65 62.90 55348.03 88888.00 2007-07-20 14:25:00.875 201 12479.60 62.88 55348.05 88888.00 2007-07-20 14:25:01.000 201 12479.60 62.90 55348.03 88888.00 2007-07-20 14:25:01.125 201 12479.60 62.98 55348.05 88888.00 2007-07-20 14:25:01.250 201 12479.55 63.00 55348.05 88888.00 2007-07-20 14:25:01.375 201 12479.55 63.00 55348.03 88888.00 2007-07-20 14:25:01.500 201 12479.65 63.02 55348.03 88888.00 2007-07-20 14:25:01.625 201 12479.62 63.05 55348.00 88888.00 2007-07-20 14:25:01.750 201 12479.55 63.00 55348.03 88888.00 2007-07-20 14:25:01.875 201 12479.55 63.00 55348.05 88888.00 2007-07-20 14:25:02.000 201 12479.52 63.00 55348.03 88888.00 2007-07-20 14:25:02.125 201 12479.55 62.98 55348.05 88888.00 2007-07-20 14:25:02.250 201 12479.55 63.00 55348.05 88888.00 2007-07-20 14:25:02.375 201 12479.62 63.05 55348.05 88888.00 2007-07-20 14:25:02.500 201 12479.60 63.02 55348.07 88888.00 2007-07-20 14:25:02.625 201 12479.55 63.02 55348.07 88888.00 2007-07-20 14:25:02.750 201 12479.45 63.05 55348.05 88888.00 2007-07-20 14:25:02.875 201 12479.40 63.08 55348.03 88888.00 2007-07-20 14:25:03.000 201 12479.35 63.10 55348.05 88888.00 2007-07-20 14:25:03.125 201 12479.40 63.08 55348.05 88888.00 2007-07-20 14:25:03.250 201 12479.42 63.08 55348.05 88888.00 2007-07-20 14:25:03.375 201 12479.45 63.08 55348.03 88888.00 2007-07-20 14:25:03.500 201 12479.48 63.05 55348.00 88888.00 2007-07-20 14:25:03.625 201 12479.48 63.10 55348.00 88888.00 2007-07-20 14:25:03.750 201 12479.48 63.08 55348.03 88888.00 2007-07-20 14:25:03.875 201 12479.40 63.10 55348.03 88888.00 2007-07-20 14:25:04.000 201 12479.42 63.08 55348.03 88888.00 2007-07-20 14:25:04.125 201 12479.45 63.10 55348.05 88888.00 2007-07-20 14:25:04.250 201 12479.48 63.10 55348.05 88888.00 2007-07-20 14:25:04.375 201 12479.52 63.10 55348.03 88888.00 2007-07-20 14:25:04.500 201 12479.42 63.15 55348.03 88888.00 2007-07-20 14:25:04.625 201 12479.38 63.17 55348.00 88888.00 2007-07-20 14:25:04.750 201 12479.30 63.12 55348.03 88888.00 2007-07-20 14:25:04.875 201 12479.30 63.08 55348.00 88888.00 2007-07-20 14:25:05.000 201 12479.33 63.10 55348.05 88888.00 2007-07-20 14:25:05.125 201 12479.38 63.12 55348.07 88888.00 2007-07-20 14:25:05.250 201 12479.42 63.17 55348.10 88888.00 2007-07-20 14:25:05.375 201 12479.40 63.17 55348.07 88888.00 2007-07-20 14:25:05.500 201 12479.30 63.20 55348.05 88888.00 2007-07-20 14:25:05.625 201 12479.23 63.20 55348.05 88888.00 2007-07-20 14:25:05.750 201 12479.30 63.20 55348.05 88888.00 2007-07-20 14:25:05.875 201 12479.30 63.17 55348.03 88888.00 2007-07-20 14:25:06.000 201 12479.33 63.17 55348.03 88888.00 2007-07-20 14:25:06.125 201 12479.33 63.17 55348.03 88888.00 2007-07-20 14:25:06.250 201 12479.38 63.23 55348.05 88888.00 2007-07-20 14:25:06.375 201 12479.38 63.25 55348.03 88888.00 2007-07-20 14:25:06.500 201 12479.27 63.25 55348.00 88888.00 2007-07-20 14:25:06.625 201 12479.27 63.27 55347.97 88888.00 2007-07-20 14:25:06.750 201 12479.30 63.27 55347.97 88888.00 2007-07-20 14:25:06.875 201 12479.33 63.27 55348.03 88888.00 2007-07-20 14:25:07.000 201 12479.35 63.30 55348.00 88888.00 2007-07-20 14:25:07.125 201 12479.30 63.27 55348.00 88888.00 2007-07-20 14:25:07.250 201 12479.30 63.25 55348.00 88888.00 2007-07-20 14:25:07.375 201 12479.30 63.25 55348.00 88888.00 2007-07-20 14:25:07.500 201 12479.27 63.27 55347.97 88888.00 2007-07-20 14:25:07.625 201 12479.30 63.27 55348.00 88888.00 2007-07-20 14:25:07.750 201 12479.33 63.30 55347.97 88888.00 2007-07-20 14:25:07.875 201 12479.33 63.33 55347.95 88888.00 2007-07-20 14:25:08.000 201 12479.33 63.33 55347.95 88888.00 2007-07-20 14:25:08.125 201 12479.35 63.35 55347.95 88888.00 2007-07-20 14:25:08.250 201 12479.38 63.35 55347.97 88888.00 2007-07-20 14:25:08.375 201 12479.38 63.33 55347.95 88888.00 2007-07-20 14:25:08.500 201 12479.45 63.35 55347.95 88888.00 2007-07-20 14:25:08.625 201 12479.45 63.35 55347.97 88888.00 2007-07-20 14:25:08.750 201 12479.38 63.33 55347.95 88888.00 2007-07-20 14:25:08.875 201 12479.38 63.40 55347.95 88888.00 2007-07-20 14:25:09.000 201 12479.38 63.38 55347.95 88888.00 2007-07-20 14:25:09.125 201 12479.42 63.38 55347.95 88888.00 2007-07-20 14:25:09.250 201 12479.42 63.35 55347.93 88888.00 2007-07-20 14:25:09.375 201 12479.40 63.45 55347.95 88888.00 2007-07-20 14:25:09.500 201 12479.40 63.38 55347.93 88888.00 2007-07-20 14:25:09.625 201 12479.40 63.33 55347.95 88888.00 2007-07-20 14:25:09.750 201 12479.42 63.40 55347.95 88888.00 2007-07-20 14:25:09.875 201 12479.40 63.40 55347.93 88888.00 2007-07-20 14:25:10.000 201 12479.40 63.33 55347.95 88888.00 2007-07-20 14:25:10.125 201 12479.38 63.38 55347.93 88888.00 2007-07-20 14:25:10.250 201 12479.38 63.35 55347.93 88888.00 2007-07-20 14:25:10.375 201 12479.45 63.35 55347.93 88888.00 2007-07-20 14:25:10.500 201 12479.50 63.42 55347.95 88888.00 2007-07-20 14:25:10.625 201 12479.55 63.48 55347.95 88888.00 2007-07-20 14:25:10.750 201 12479.48 63.48 55347.90 88888.00 2007-07-20 14:25:10.875 201 12479.45 63.45 55347.90 88888.00 2007-07-20 14:25:11.000 201 12479.50 63.38 55347.88 88888.00 2007-07-20 14:25:11.125 201 12479.52 63.40 55347.93 88888.00 2007-07-20 14:25:11.250 201 12479.60 63.40 55347.95 88888.00 2007-07-20 14:25:11.375 201 12479.58 63.40 55347.90 88888.00 2007-07-20 14:25:11.500 201 12479.48 63.33 55347.88 88888.00 2007-07-20 14:25:11.625 201 12479.55 63.40 55347.88 88888.00 2007-07-20 14:25:11.750 201 12479.65 63.45 55347.85 88888.00 2007-07-20 14:25:11.875 201 12479.70 63.42 55347.88 88888.00 2007-07-20 14:25:12.000 201 12479.65 63.45 55347.88 88888.00 2007-07-20 14:25:12.125 201 12479.67 63.42 55347.90 88888.00 2007-07-20 14:25:12.250 201 12479.73 63.42 55347.90 88888.00 2007-07-20 14:25:12.375 201 12479.73 63.40 55347.82 88888.00 2007-07-20 14:25:12.500 201 12479.65 63.35 55347.80 88888.00 2007-07-20 14:25:12.625 201 12479.70 63.38 55347.80 88888.00 2007-07-20 14:25:12.750 201 12479.77 63.35 55347.82 88888.00 2007-07-20 14:25:12.875 201 12479.75 63.33 55347.82 88888.00 2007-07-20 14:25:13.000 201 12479.77 63.38 55347.80 88888.00 2007-07-20 14:25:13.125 201 12479.83 63.40 55347.82 88888.00 2007-07-20 14:25:13.250 201 12479.77 63.35 55347.82 88888.00 2007-07-20 14:25:13.375 201 12479.77 63.35 55347.80 88888.00 2007-07-20 14:25:13.500 201 12479.80 63.40 55347.82 88888.00 2007-07-20 14:25:13.625 201 12479.88 63.42 55347.80 88888.00 2007-07-20 14:25:13.750 201 12479.88 63.42 55347.78 88888.00 2007-07-20 14:25:13.875 201 12479.85 63.42 55347.80 88888.00 2007-07-20 14:25:14.000 201 12479.85 63.35 55347.78 88888.00 2007-07-20 14:25:14.125 201 12479.85 63.25 55347.78 88888.00 2007-07-20 14:25:14.250 201 12479.83 63.30 55347.78 88888.00 2007-07-20 14:25:14.375 201 12479.90 63.35 55347.80 88888.00 2007-07-20 14:25:14.500 201 12479.90 63.33 55347.78 88888.00 2007-07-20 14:25:14.625 201 12479.83 63.30 55347.78 88888.00 2007-07-20 14:25:14.750 201 12479.88 63.30 55347.78 88888.00 2007-07-20 14:25:14.875 201 12479.92 63.35 55347.72 88888.00 2007-07-20 14:25:15.000 201 12479.98 63.35 55347.72 88888.00 2007-07-20 14:25:15.125 201 12479.92 63.30 55347.75 88888.00 2007-07-20 14:25:15.250 201 12479.92 63.30 55347.78 88888.00 2007-07-20 14:25:15.375 201 12479.98 63.33 55347.75 88888.00 2007-07-20 14:25:15.500 201 12480.05 63.33 55347.75 88888.00 2007-07-20 14:25:15.625 201 12480.05 63.30 55347.75 88888.00 2007-07-20 14:25:15.750 201 12480.00 63.30 55347.72 88888.00 2007-07-20 14:25:15.875 201 12480.02 63.38 55347.78 88888.00 2007-07-20 14:25:16.000 201 12480.08 63.42 55347.75 88888.00 2007-07-20 14:25:16.125 201 12480.15 63.35 55347.72 88888.00 2007-07-20 14:25:16.250 201 12480.10 63.30 55347.70 88888.00 2007-07-20 14:25:16.375 201 12480.10 63.33 55347.70 88888.00 2007-07-20 14:25:16.500 201 12480.15 63.30 55347.72 88888.00 2007-07-20 14:25:16.625 201 12480.23 63.33 55347.72 88888.00 2007-07-20 14:25:16.750 201 12480.15 63.30 55347.75 88888.00 2007-07-20 14:25:16.875 201 12480.10 63.27 55347.72 88888.00 2007-07-20 14:25:17.000 201 12480.08 63.27 55347.68 88888.00 2007-07-20 14:25:17.125 201 12480.12 63.35 55347.70 88888.00 2007-07-20 14:25:17.250 201 12480.10 63.38 55347.70 88888.00 2007-07-20 14:25:17.375 201 12480.10 63.38 55347.68 88888.00 2007-07-20 14:25:17.500 201 12480.17 63.40 55347.68 88888.00 2007-07-20 14:25:17.625 201 12480.20 63.38 55347.70 88888.00 2007-07-20 14:25:17.750 201 12480.20 63.40 55347.68 88888.00 2007-07-20 14:25:17.875 201 12480.17 63.38 55347.68 88888.00 2007-07-20 14:25:18.000 201 12480.20 63.35 55347.68 88888.00 2007-07-20 14:25:18.125 201 12480.17 63.35 55347.70 88888.00 2007-07-20 14:25:18.250 201 12480.15 63.35 55347.70 88888.00 2007-07-20 14:25:18.375 201 12480.23 63.40 55347.68 88888.00 2007-07-20 14:25:18.500 201 12480.25 63.40 55347.68 88888.00 2007-07-20 14:25:18.625 201 12480.27 63.38 55347.65 88888.00 2007-07-20 14:25:18.750 201 12480.25 63.40 55347.65 88888.00 2007-07-20 14:25:18.875 201 12480.25 63.45 55347.65 88888.00 2007-07-20 14:25:19.000 201 12480.27 63.48 55347.65 88888.00 2007-07-20 14:25:19.125 201 12480.27 63.42 55347.62 88888.00 2007-07-20 14:25:19.250 201 12480.27 63.33 55347.65 88888.00 2007-07-20 14:25:19.375 201 12480.30 63.35 55347.62 88888.00 2007-07-20 14:25:19.500 201 12480.27 63.42 55347.62 88888.00 2007-07-20 14:25:19.625 201 12480.30 63.42 55347.60 88888.00 2007-07-20 14:25:19.750 201 12480.27 63.35 55347.60 88888.00 2007-07-20 14:25:19.875 201 12480.33 63.42 55347.62 88888.00 2007-07-20 14:25:20.000 201 12480.35 63.50 55347.62 88888.00 2007-07-20 14:25:20.125 201 12480.38 63.48 55347.62 88888.00 2007-07-20 14:25:20.250 201 12480.40 63.42 55347.62 88888.00 2007-07-20 14:25:20.375 201 12480.50 63.48 55347.65 88888.00 2007-07-20 14:25:20.500 201 12480.52 63.48 55347.62 88888.00 2007-07-20 14:25:20.625 201 12480.45 63.42 55347.60 88888.00 2007-07-20 14:25:20.750 201 12480.40 63.40 55347.57 88888.00 2007-07-20 14:25:20.875 201 12480.50 63.45 55347.57 88888.00 2007-07-20 14:25:21.000 201 12480.58 63.45 55347.55 88888.00 2007-07-20 14:25:21.125 201 12480.65 63.45 55347.60 88888.00 2007-07-20 14:25:21.250 201 12480.60 63.50 55347.60 88888.00 2007-07-20 14:25:21.375 201 12480.55 63.52 55347.60 88888.00 2007-07-20 14:25:21.500 201 12480.48 63.48 55347.57 88888.00 2007-07-20 14:25:21.625 201 12480.48 63.48 55347.57 88888.00 2007-07-20 14:25:21.750 201 12480.48 63.50 55347.57 88888.00 2007-07-20 14:25:21.875 201 12480.50 63.50 55347.57 88888.00 2007-07-20 14:25:22.000 201 12480.55 63.50 55347.57 88888.00 2007-07-20 14:25:22.125 201 12480.60 63.55 55347.57 88888.00 2007-07-20 14:25:22.250 201 12480.62 63.58 55347.60 88888.00 2007-07-20 14:25:22.375 201 12480.58 63.55 55347.60 88888.00 2007-07-20 14:25:22.500 201 12480.50 63.55 55347.57 88888.00 2007-07-20 14:25:22.625 201 12480.48 63.50 55347.53 88888.00 2007-07-20 14:25:22.750 201 12480.52 63.50 55347.53 88888.00 2007-07-20 14:25:22.875 201 12480.55 63.50 55347.57 88888.00 2007-07-20 14:25:23.000 201 12480.55 63.52 55347.57 88888.00 2007-07-20 14:25:23.125 201 12480.52 63.58 55347.55 88888.00 2007-07-20 14:25:23.250 201 12480.55 63.58 55347.50 88888.00 2007-07-20 14:25:23.375 201 12480.60 63.60 55347.50 88888.00 2007-07-20 14:25:23.500 201 12480.65 63.60 55347.53 88888.00 2007-07-20 14:25:23.625 201 12480.62 63.55 55347.53 88888.00 2007-07-20 14:25:23.750 201 12480.58 63.60 55347.53 88888.00 2007-07-20 14:25:23.875 201 12480.60 63.58 55347.50 88888.00 2007-07-20 14:25:24.000 201 12480.60 63.60 55347.50 88888.00 2007-07-20 14:25:24.125 201 12480.62 63.62 55347.53 88888.00 2007-07-20 14:25:24.250 201 12480.70 63.65 55347.55 88888.00 2007-07-20 14:25:24.375 201 12480.70 63.62 55347.53 88888.00 2007-07-20 14:25:24.500 201 12480.62 63.60 55347.50 88888.00 2007-07-20 14:25:24.625 201 12480.62 63.55 55347.47 88888.00 2007-07-20 14:25:24.750 201 12480.60 63.55 55347.47 88888.00 2007-07-20 14:25:24.875 201 12480.60 63.62 55347.47 88888.00 2007-07-20 14:25:25.000 201 12480.55 63.62 55347.47 88888.00 2007-07-20 14:25:25.125 201 12480.55 63.62 55347.47 88888.00 2007-07-20 14:25:25.250 201 12480.58 63.60 55347.47 88888.00 2007-07-20 14:25:25.375 201 12480.60 63.58 55347.45 88888.00 2007-07-20 14:25:25.500 201 12480.60 63.52 55347.43 88888.00 2007-07-20 14:25:25.625 201 12480.62 63.58 55347.43 88888.00 2007-07-20 14:25:25.750 201 12480.62 63.62 55347.45 88888.00 2007-07-20 14:25:25.875 201 12480.62 63.67 55347.45 88888.00 2007-07-20 14:25:26.000 201 12480.67 63.62 55347.43 88888.00 2007-07-20 14:25:26.125 201 12480.70 63.60 55347.43 88888.00 2007-07-20 14:25:26.250 201 12480.67 63.58 55347.43 88888.00 2007-07-20 14:25:26.375 201 12480.70 63.58 55347.43 88888.00 2007-07-20 14:25:26.500 201 12480.73 63.55 55347.43 88888.00 2007-07-20 14:25:26.625 201 12480.77 63.55 55347.40 88888.00 2007-07-20 14:25:26.750 201 12480.73 63.58 55347.40 88888.00 2007-07-20 14:25:26.875 201 12480.73 63.60 55347.45 88888.00 2007-07-20 14:25:27.000 201 12480.67 63.58 55347.45 88888.00 2007-07-20 14:25:27.125 201 12480.62 63.58 55347.45 88888.00 2007-07-20 14:25:27.250 201 12480.67 63.62 55347.45 88888.00 2007-07-20 14:25:27.375 201 12480.77 63.65 55347.47 88888.00 2007-07-20 14:25:27.500 201 12480.80 63.67 55347.45 88888.00 2007-07-20 14:25:27.625 201 12480.83 63.67 55347.45 88888.00 2007-07-20 14:25:27.750 201 12480.83 63.62 55347.43 88888.00 2007-07-20 14:25:27.875 201 12480.80 63.55 55347.43 88888.00 2007-07-20 14:25:28.000 201 12480.77 63.60 55347.40 88888.00 2007-07-20 14:25:28.125 201 12480.83 63.58 55347.40 88888.00 2007-07-20 14:25:28.250 201 12480.80 63.60 55347.40 88888.00 2007-07-20 14:25:28.375 201 12480.83 63.62 55347.43 88888.00 2007-07-20 14:25:28.500 201 12480.83 63.70 55347.40 88888.00 2007-07-20 14:25:28.625 201 12480.83 63.65 55347.40 88888.00 2007-07-20 14:25:28.750 201 12480.88 63.65 55347.40 88888.00 2007-07-20 14:25:28.875 201 12480.92 63.67 55347.43 88888.00 2007-07-20 14:25:29.000 201 12480.90 63.62 55347.40 88888.00 2007-07-20 14:25:29.125 201 12480.85 63.65 55347.43 88888.00 2007-07-20 14:25:29.250 201 12480.88 63.65 55347.43 88888.00 2007-07-20 14:25:29.375 201 12480.88 63.62 55347.43 88888.00 2007-07-20 14:25:29.500 201 12480.98 63.65 55347.45 88888.00 2007-07-20 14:25:29.625 201 12481.05 63.70 55347.43 88888.00 2007-07-20 14:25:29.750 201 12480.92 63.67 55347.40 88888.00 2007-07-20 14:25:29.875 201 12480.90 63.73 55347.40 88888.00 2007-07-20 14:25:30.000 201 12480.98 63.75 55347.43 88888.00 2007-07-20 14:25:30.125 201 12481.02 63.73 55347.43 88888.00 2007-07-20 14:25:30.250 201 12481.02 63.62 55347.43 88888.00 2007-07-20 14:25:30.375 201 12481.02 63.65 55347.35 88888.00 2007-07-20 14:25:30.500 201 12481.00 63.67 55347.38 88888.00 2007-07-20 14:25:30.625 201 12481.05 63.73 55347.40 88888.00 2007-07-20 14:25:30.750 201 12481.12 63.73 55347.45 88888.00 2007-07-20 14:25:30.875 201 12481.15 63.62 55347.40 88888.00 2007-07-20 14:25:31.000 201 12481.10 63.62 55347.40 88888.00 2007-07-20 14:25:31.125 201 12481.10 63.65 55347.45 88888.00 2007-07-20 14:25:31.250 201 12481.10 63.65 55347.45 88888.00 2007-07-20 14:25:31.375 201 12481.12 63.62 55347.45 88888.00 2007-07-20 14:25:31.500 201 12481.12 63.65 55347.43 88888.00 2007-07-20 14:25:31.625 201 12481.08 63.65 55347.43 88888.00 2007-07-20 14:25:31.750 201 12481.08 63.65 55347.43 88888.00 2007-07-20 14:25:31.875 201 12481.12 63.73 55347.45 88888.00 2007-07-20 14:25:32.000 201 12481.17 63.70 55347.45 88888.00 2007-07-20 14:25:32.125 201 12481.17 63.65 55347.43 88888.00 2007-07-20 14:25:32.250 201 12481.20 63.62 55347.43 88888.00 2007-07-20 14:25:32.375 201 12481.23 63.65 55347.43 88888.00 2007-07-20 14:25:32.500 201 12481.20 63.62 55347.40 88888.00 2007-07-20 14:25:32.625 201 12481.23 63.62 55347.38 88888.00 2007-07-20 14:25:32.750 201 12481.23 63.70 55347.38 88888.00 2007-07-20 14:25:32.875 201 12481.30 63.73 55347.38 88888.00 2007-07-20 14:25:33.000 201 12481.30 63.67 55347.38 88888.00 2007-07-20 14:25:33.125 201 12481.33 63.62 55347.38 88888.00 2007-07-20 14:25:33.250 201 12481.27 63.65 55347.40 88888.00 2007-07-20 14:25:33.375 201 12481.35 63.73 55347.43 88888.00 2007-07-20 14:25:33.500 201 12481.38 63.70 55347.43 88888.00 2007-07-20 14:25:33.625 201 12481.40 63.67 55347.38 88888.00 2007-07-20 14:25:33.750 201 12481.35 63.60 55347.38 88888.00 2007-07-20 14:25:33.875 201 12481.35 63.62 55347.38 88888.00 2007-07-20 14:25:34.000 201 12481.42 63.67 55347.38 88888.00 2007-07-20 14:25:34.125 201 12481.40 63.65 55347.38 88888.00 2007-07-20 14:25:34.250 201 12481.33 63.65 55347.38 88888.00 2007-07-20 14:25:34.375 201 12481.30 63.65 55347.40 88888.00 2007-07-20 14:25:34.500 201 12481.30 63.65 55347.35 88888.00 2007-07-20 14:25:34.625 201 12481.33 63.65 55347.32 88888.00 2007-07-20 14:25:34.750 201 12481.38 63.67 55347.35 88888.00 2007-07-20 14:25:34.875 201 12481.38 63.70 55347.38 88888.00 2007-07-20 14:25:35.000 201 12481.45 63.65 55347.32 88888.00 2007-07-20 14:25:35.125 201 12481.50 63.62 55347.38 88888.00 2007-07-20 14:25:35.250 201 12481.52 63.67 55347.38 88888.00 2007-07-20 14:25:35.375 201 12481.55 63.70 55347.38 88888.00 2007-07-20 14:25:35.500 201 12481.55 63.67 55347.32 88888.00 2007-07-20 14:25:35.625 201 12481.52 63.62 55347.30 88888.00 2007-07-20 14:25:35.750 201 12481.60 63.58 55347.32 88888.00 2007-07-20 14:25:35.875 201 12481.60 63.62 55347.32 88888.00 2007-07-20 14:25:36.000 201 12481.62 63.62 55347.35 88888.00 2007-07-20 14:25:36.125 201 12481.67 63.67 55347.35 88888.00 2007-07-20 14:25:36.250 201 12481.67 63.67 55347.35 88888.00 2007-07-20 14:25:36.375 201 12481.73 63.67 55347.35 88888.00 2007-07-20 14:25:36.500 201 12481.73 63.62 55347.35 88888.00 2007-07-20 14:25:36.625 201 12481.75 63.60 55347.30 88888.00 2007-07-20 14:25:36.750 201 12481.75 63.65 55347.35 88888.00 2007-07-20 14:25:36.875 201 12481.75 63.75 55347.38 88888.00 2007-07-20 14:25:37.000 201 12481.77 63.73 55347.32 88888.00 2007-07-20 14:25:37.125 201 12481.75 63.67 55347.30 88888.00 2007-07-20 14:25:37.250 201 12481.73 63.62 55347.30 88888.00 2007-07-20 14:25:37.375 201 12481.73 63.55 55347.28 88888.00 2007-07-20 14:25:37.500 201 12481.70 63.55 55347.30 88888.00 2007-07-20 14:25:37.625 201 12481.75 63.62 55347.32 88888.00 2007-07-20 14:25:37.750 201 12481.83 63.62 55347.32 88888.00 2007-07-20 14:25:37.875 201 12481.80 63.65 55347.32 88888.00 2007-07-20 14:25:38.000 201 12481.88 63.70 55347.32 88888.00 2007-07-20 14:25:38.125 201 12481.92 63.70 55347.32 88888.00 2007-07-20 14:25:38.250 201 12481.92 63.70 55347.32 88888.00 2007-07-20 14:25:38.375 201 12481.98 63.67 55347.32 88888.00 2007-07-20 14:25:38.500 201 12482.00 63.70 55347.30 88888.00 2007-07-20 14:25:38.625 201 12481.98 63.70 55347.30 88888.00 2007-07-20 14:25:38.750 201 12481.95 63.75 55347.30 88888.00 2007-07-20 14:25:38.875 201 12481.92 63.70 55347.30 88888.00 2007-07-20 14:25:39.000 201 12482.08 63.70 55347.32 88888.00 2007-07-20 14:25:39.125 201 12482.10 63.67 55347.32 88888.00 2007-07-20 14:25:39.250 201 12482.02 63.62 55347.30 88888.00 2007-07-20 14:25:39.375 201 12482.10 63.62 55347.25 88888.00 2007-07-20 14:25:39.500 201 12482.08 63.65 55347.25 88888.00 2007-07-20 14:25:39.625 201 12482.05 63.60 55347.30 88888.00 2007-07-20 14:25:39.750 201 12482.08 63.65 55347.28 88888.00 2007-07-20 14:25:39.875 201 12482.15 63.73 55347.30 88888.00 2007-07-20 14:25:40.000 201 12482.17 63.70 55347.30 88888.00 2007-07-20 14:25:40.125 201 12482.15 63.62 55347.30 88888.00 2007-07-20 14:25:40.250 201 12482.12 63.65 55347.30 88888.00 2007-07-20 14:25:40.375 201 12482.25 63.65 55347.28 88888.00 2007-07-20 14:25:40.500 201 12482.30 63.65 55347.25 88888.00 2007-07-20 14:25:40.625 201 12482.30 63.62 55347.25 88888.00 2007-07-20 14:25:40.750 201 12482.38 63.67 55347.28 88888.00 2007-07-20 14:25:40.875 201 12482.40 63.75 55347.28 88888.00 2007-07-20 14:25:41.000 201 12482.42 63.75 55347.25 88888.00 2007-07-20 14:25:41.125 201 12482.48 63.77 55347.28 88888.00 2007-07-20 14:25:41.250 201 12482.42 63.75 55347.30 88888.00 2007-07-20 14:25:41.375 201 12482.38 63.75 55347.30 88888.00 2007-07-20 14:25:41.500 201 12482.42 63.70 55347.28 88888.00 2007-07-20 14:25:41.625 201 12482.48 63.73 55347.28 88888.00 2007-07-20 14:25:41.750 201 12482.48 63.75 55347.28 88888.00 2007-07-20 14:25:41.875 201 12482.40 63.70 55347.25 88888.00 2007-07-20 14:25:42.000 201 12482.30 63.65 55347.25 88888.00 2007-07-20 14:25:42.125 201 12482.33 63.67 55347.25 88888.00 2007-07-20 14:25:42.250 201 12482.48 63.75 55347.28 88888.00 2007-07-20 14:25:42.375 201 12482.50 63.70 55347.25 88888.00 2007-07-20 14:25:42.500 201 12482.50 63.67 55347.25 88888.00 2007-07-20 14:25:42.625 201 12482.55 63.75 55347.25 88888.00 2007-07-20 14:25:42.750 201 12482.50 63.75 55347.25 88888.00 2007-07-20 14:25:42.875 201 12482.48 63.70 55347.28 88888.00 2007-07-20 14:25:43.000 201 12482.45 63.70 55347.28 88888.00 2007-07-20 14:25:43.125 201 12482.38 63.73 55347.32 88888.00 2007-07-20 14:25:43.250 201 12482.45 63.73 55347.28 88888.00 2007-07-20 14:25:43.375 201 12482.60 63.70 55347.25 88888.00 2007-07-20 14:25:43.500 201 12482.62 63.75 55347.28 88888.00 2007-07-20 14:25:43.625 201 12482.58 63.80 55347.28 88888.00 2007-07-20 14:25:43.750 201 12482.52 63.80 55347.28 88888.00 2007-07-20 14:25:43.875 201 12482.55 63.75 55347.28 88888.00 2007-07-20 14:25:44.000 201 12482.62 63.73 55347.30 88888.00 2007-07-20 14:25:44.125 201 12482.60 63.75 55347.28 88888.00 2007-07-20 14:25:44.250 201 12482.58 63.75 55347.25 88888.00 2007-07-20 14:25:44.375 201 12482.65 63.85 55347.28 88888.00 2007-07-20 14:25:44.500 201 12482.58 63.80 55347.30 88888.00 2007-07-20 14:25:44.625 201 12482.52 63.77 55347.28 88888.00 2007-07-20 14:25:44.750 201 12482.60 63.75 55347.30 88888.00 2007-07-20 14:25:44.875 201 12482.70 63.83 55347.30 88888.00 2007-07-20 14:25:45.000 201 12482.60 63.77 55347.30 88888.00 2007-07-20 14:25:45.125 201 12482.62 63.77 55347.30 88888.00 2007-07-20 14:25:45.250 201 12482.67 63.83 55347.28 88888.00 2007-07-20 14:25:45.375 201 12482.70 63.85 55347.25 88888.00 2007-07-20 14:25:45.500 201 12482.73 63.88 55347.30 88888.00 2007-07-20 14:25:45.625 201 12482.70 63.85 55347.30 88888.00 2007-07-20 14:25:45.750 201 12482.70 63.85 55347.30 88888.00 2007-07-20 14:25:45.875 201 12482.65 63.80 55347.28 88888.00 2007-07-20 14:25:46.000 201 12482.62 63.80 55347.28 88888.00 2007-07-20 14:25:46.125 201 12482.65 63.83 55347.32 88888.00 2007-07-20 14:25:46.250 201 12482.70 63.83 55347.30 88888.00 2007-07-20 14:25:46.375 201 12482.80 63.85 55347.30 88888.00 2007-07-20 14:25:46.500 201 12482.83 63.85 55347.32 88888.00 2007-07-20 14:25:46.625 201 12482.75 63.80 55347.32 88888.00 2007-07-20 14:25:46.750 201 12482.65 63.83 55347.30 88888.00 2007-07-20 14:25:46.875 201 12482.60 63.85 55347.30 88888.00 2007-07-20 14:25:47.000 201 12482.67 63.83 55347.28 88888.00 2007-07-20 14:25:47.125 201 12482.73 63.77 55347.32 88888.00 2007-07-20 14:25:47.250 201 12482.73 63.80 55347.32 88888.00 2007-07-20 14:25:47.375 201 12482.75 63.85 55347.30 88888.00 2007-07-20 14:25:47.500 201 12482.75 63.85 55347.28 88888.00 2007-07-20 14:25:47.625 201 12482.75 63.83 55347.30 88888.00 2007-07-20 14:25:47.750 201 12482.70 63.77 55347.30 88888.00 2007-07-20 14:25:47.875 201 12482.77 63.77 55347.28 88888.00 2007-07-20 14:25:48.000 201 12482.88 63.80 55347.30 88888.00 2007-07-20 14:25:48.125 201 12482.88 63.80 55347.32 88888.00 2007-07-20 14:25:48.250 201 12482.80 63.80 55347.32 88888.00 2007-07-20 14:25:48.375 201 12482.88 63.77 55347.32 88888.00 2007-07-20 14:25:48.500 201 12482.90 63.80 55347.32 88888.00 2007-07-20 14:25:48.625 201 12482.95 63.77 55347.35 88888.00 2007-07-20 14:25:48.750 201 12482.90 63.73 55347.32 88888.00 2007-07-20 14:25:48.875 201 12482.88 63.80 55347.32 88888.00 2007-07-20 14:25:49.000 201 12482.88 63.80 55347.32 88888.00 2007-07-20 14:25:49.125 201 12482.95 63.75 55347.32 88888.00 2007-07-20 14:25:49.250 201 12482.98 63.70 55347.32 88888.00 2007-07-20 14:25:49.375 201 12483.05 63.80 55347.35 88888.00 2007-07-20 14:25:49.500 201 12483.00 63.77 55347.32 88888.00 2007-07-20 14:25:49.625 201 12482.88 63.75 55347.35 88888.00 2007-07-20 14:25:49.750 201 12483.02 63.80 55347.38 88888.00 2007-07-20 14:25:49.875 201 12483.12 63.80 55347.38 88888.00 2007-07-20 14:25:50.000 201 12483.08 63.77 55347.32 88888.00 2007-07-20 14:25:50.125 201 12482.98 63.75 55347.35 88888.00 2007-07-20 14:25:50.250 201 12482.95 63.73 55347.35 88888.00 2007-07-20 14:25:50.375 201 12483.00 63.73 55347.35 88888.00 2007-07-20 14:25:50.500 201 12483.05 63.70 55347.38 88888.00 2007-07-20 14:25:50.625 201 12483.00 63.73 55347.40 88888.00 2007-07-20 14:25:50.750 201 12483.00 63.75 55347.43 88888.00 2007-07-20 14:25:50.875 201 12482.95 63.67 55347.35 88888.00 2007-07-20 14:25:51.000 201 12482.98 63.73 55347.38 88888.00 2007-07-20 14:25:51.125 201 12483.08 63.83 55347.43 88888.00 2007-07-20 14:25:51.250 201 12483.05 63.80 55347.45 88888.00 2007-07-20 14:25:51.375 201 12483.02 63.77 55347.40 88888.00 2007-07-20 14:25:51.500 201 12482.95 63.70 55347.38 88888.00 2007-07-20 14:25:51.625 201 12483.00 63.70 55347.38 88888.00 2007-07-20 14:25:51.750 201 12483.15 63.73 55347.40 88888.00 2007-07-20 14:25:51.875 201 12483.17 63.67 55347.40 88888.00 2007-07-20 14:25:52.000 201 12483.05 63.65 55347.38 88888.00 2007-07-20 14:25:52.125 201 12483.00 63.73 55347.40 88888.00 2007-07-20 14:25:52.250 201 12483.00 63.73 55347.43 88888.00 2007-07-20 14:25:52.375 201 12483.02 63.70 55347.40 88888.00 2007-07-20 14:25:52.500 201 12483.10 63.70 55347.40 88888.00 2007-07-20 14:25:52.625 201 12483.10 63.67 55347.43 88888.00 2007-07-20 14:25:52.750 201 12483.12 63.62 55347.43 88888.00 2007-07-20 14:25:52.875 201 12483.15 63.67 55347.43 88888.00 2007-07-20 14:25:53.000 201 12483.15 63.65 55347.43 88888.00 2007-07-20 14:25:53.125 201 12483.10 63.62 55347.45 88888.00 2007-07-20 14:25:53.250 201 12483.08 63.67 55347.47 88888.00 2007-07-20 14:25:53.375 201 12483.12 63.73 55347.50 88888.00 2007-07-20 14:25:53.500 201 12483.17 63.67 55347.45 88888.00 2007-07-20 14:25:53.625 201 12483.10 63.60 55347.43 88888.00 2007-07-20 14:25:53.750 201 12483.17 63.62 55347.47 88888.00 2007-07-20 14:25:53.875 201 12483.17 63.62 55347.47 88888.00 2007-07-20 14:25:54.000 201 12483.20 63.62 55347.47 88888.00 2007-07-20 14:25:54.125 201 12483.20 63.58 55347.47 88888.00 2007-07-20 14:25:54.250 201 12483.17 63.60 55347.50 88888.00 2007-07-20 14:25:54.375 201 12483.23 63.58 55347.47 88888.00 2007-07-20 14:25:54.500 201 12483.23 63.52 55347.50 88888.00 2007-07-20 14:25:54.625 201 12483.17 63.55 55347.47 88888.00 2007-07-20 14:25:54.750 201 12483.17 63.55 55347.47 88888.00 2007-07-20 14:25:54.875 201 12483.23 63.58 55347.47 88888.00 2007-07-20 14:25:55.000 201 12483.17 63.60 55347.45 88888.00 2007-07-20 14:25:55.125 201 12483.25 63.65 55347.47 88888.00 2007-07-20 14:25:55.250 201 12483.20 63.55 55347.45 88888.00 2007-07-20 14:25:55.375 201 12483.17 63.48 55347.47 88888.00 2007-07-20 14:25:55.500 201 12483.17 63.48 55347.47 88888.00 2007-07-20 14:25:55.625 201 12483.25 63.55 55347.50 88888.00 2007-07-20 14:25:55.750 201 12483.35 63.58 55347.53 88888.00 2007-07-20 14:25:55.875 201 12483.33 63.55 55347.45 88888.00 2007-07-20 14:25:56.000 201 12483.27 63.55 55347.45 88888.00 2007-07-20 14:25:56.125 201 12483.23 63.50 55347.53 88888.00 2007-07-20 14:25:56.250 201 12483.17 63.50 55347.53 88888.00 2007-07-20 14:25:56.375 201 12483.27 63.45 55347.50 88888.00 2007-07-20 14:25:56.500 201 12483.35 63.48 55347.53 88888.00 2007-07-20 14:25:56.625 201 12483.38 63.50 55347.55 88888.00 2007-07-20 14:25:56.750 201 12483.40 63.52 55347.55 88888.00 2007-07-20 14:25:56.875 201 12483.42 63.55 55347.57 88888.00 2007-07-20 14:25:57.000 201 12483.40 63.50 55347.57 88888.00 2007-07-20 14:25:57.125 201 12483.33 63.48 55347.53 88888.00 2007-07-20 14:25:57.250 201 12483.35 63.45 55347.55 88888.00 2007-07-20 14:25:57.375 201 12483.38 63.45 55347.55 88888.00 2007-07-20 14:25:57.500 201 12483.35 63.42 55347.55 88888.00 2007-07-20 14:25:57.625 201 12483.38 63.45 55347.55 88888.00 2007-07-20 14:25:57.750 201 12483.48 63.45 55347.55 88888.00 2007-07-20 14:25:57.875 201 12483.48 63.40 55347.50 88888.00 2007-07-20 14:25:58.000 201 12483.55 63.38 55347.55 88888.00 2007-07-20 14:25:58.125 201 12483.50 63.38 55347.60 88888.00 2007-07-20 14:25:58.250 201 12483.45 63.45 55347.60 88888.00 2007-07-20 14:25:58.375 201 12483.48 63.45 55347.62 88888.00 2007-07-20 14:25:58.500 201 12483.55 63.50 55347.62 88888.00 2007-07-20 14:25:58.625 201 12483.52 63.45 55347.62 88888.00 2007-07-20 14:25:58.750 201 12483.45 63.38 55347.62 88888.00 2007-07-20 14:25:58.875 201 12483.48 63.35 55347.62 88888.00 2007-07-20 14:25:59.000 201 12483.52 63.40 55347.62 88888.00 2007-07-20 14:25:59.125 201 12483.50 63.40 55347.65 88888.00 2007-07-20 14:25:59.250 201 12483.42 63.40 55347.62 88888.00 2007-07-20 14:25:59.375 201 12483.50 63.42 55347.65 88888.00 2007-07-20 14:25:59.500 201 12483.45 63.42 55347.62 88888.00 2007-07-20 14:25:59.625 201 12483.50 63.40 55347.68 88888.00 2007-07-20 14:25:59.750 201 12483.55 63.38 55347.65 88888.00 2007-07-20 14:25:59.875 201 12483.55 63.38 55347.62 88888.00 2007-07-20 14:26:00.000 201 12483.62 63.40 55347.62 88888.00 2007-07-20 14:26:00.125 201 12483.62 63.35 55347.62 88888.00 2007-07-20 14:26:00.250 201 12483.55 63.35 55347.68 88888.00 2007-07-20 14:26:00.375 201 12483.55 63.40 55347.65 88888.00 2007-07-20 14:26:00.500 201 12483.60 63.40 55347.65 88888.00 2007-07-20 14:26:00.625 201 12483.62 63.42 55347.70 88888.00 2007-07-20 14:26:00.750 201 12483.65 63.42 55347.70 88888.00 2007-07-20 14:26:00.875 201 12483.67 63.42 55347.68 88888.00 2007-07-20 14:26:01.000 201 12483.67 63.42 55347.68 88888.00 2007-07-20 14:26:01.125 201 12483.58 63.42 55347.70 88888.00 2007-07-20 14:26:01.250 201 12483.50 63.40 55347.68 88888.00 2007-07-20 14:26:01.375 201 12483.58 63.40 55347.70 88888.00 2007-07-20 14:26:01.500 201 12483.67 63.40 55347.72 88888.00 2007-07-20 14:26:01.625 201 12483.62 63.40 55347.70 88888.00 2007-07-20 14:26:01.750 201 12483.55 63.35 55347.70 88888.00 2007-07-20 14:26:01.875 201 12483.60 63.40 55347.70 88888.00 2007-07-20 14:26:02.000 201 12483.67 63.48 55347.75 88888.00 2007-07-20 14:26:02.125 201 12483.65 63.48 55347.75 88888.00 2007-07-20 14:26:02.250 201 12483.55 63.42 55347.72 88888.00 2007-07-20 14:26:02.375 201 12483.52 63.42 55347.72 88888.00 2007-07-20 14:26:02.500 201 12483.55 63.40 55347.75 88888.00 2007-07-20 14:26:02.625 201 12483.65 63.42 55347.78 88888.00 2007-07-20 14:26:02.750 201 12483.65 63.42 55347.75 88888.00 2007-07-20 14:26:02.875 201 12483.70 63.42 55347.75 88888.00 2007-07-20 14:26:03.000 201 12483.60 63.40 55347.72 88888.00 2007-07-20 14:26:03.125 201 12483.60 63.42 55347.72 88888.00 2007-07-20 14:26:03.250 201 12483.62 63.40 55347.70 88888.00 2007-07-20 14:26:03.375 201 12483.62 63.35 55347.70 88888.00 2007-07-20 14:26:03.500 201 12483.62 63.35 55347.70 88888.00 2007-07-20 14:26:03.625 201 12483.65 63.42 55347.72 88888.00 2007-07-20 14:26:03.750 201 12483.67 63.48 55347.78 88888.00 2007-07-20 14:26:03.875 201 12483.70 63.50 55347.80 88888.00 2007-07-20 14:26:04.000 201 12483.70 63.45 55347.78 88888.00 2007-07-20 14:26:04.125 201 12483.65 63.38 55347.72 88888.00 2007-07-20 14:26:04.250 201 12483.67 63.38 55347.75 88888.00 2007-07-20 14:26:04.375 201 12483.70 63.42 55347.75 88888.00 2007-07-20 14:26:04.500 201 12483.62 63.38 55347.75 88888.00 2007-07-20 14:26:04.625 201 12483.67 63.40 55347.75 88888.00 2007-07-20 14:26:04.750 201 12483.75 63.40 55347.75 88888.00 2007-07-20 14:26:04.875 201 12483.70 63.40 55347.78 88888.00 2007-07-20 14:26:05.000 201 12483.70 63.42 55347.78 88888.00 2007-07-20 14:26:05.125 201 12483.80 63.48 55347.80 88888.00 2007-07-20 14:26:05.250 201 12483.77 63.42 55347.82 88888.00 2007-07-20 14:26:05.375 201 12483.73 63.40 55347.82 88888.00 2007-07-20 14:26:05.500 201 12483.65 63.38 55347.80 88888.00 2007-07-20 14:26:05.625 201 12483.67 63.33 55347.82 88888.00 2007-07-20 14:26:05.750 201 12483.67 63.35 55347.80 88888.00 2007-07-20 14:26:05.875 201 12483.70 63.42 55347.82 88888.00 2007-07-20 14:26:06.000 201 12483.75 63.42 55347.82 88888.00 2007-07-20 14:26:06.125 201 12483.75 63.42 55347.80 88888.00 2007-07-20 14:26:06.250 201 12483.73 63.42 55347.82 88888.00 2007-07-20 14:26:06.375 201 12483.73 63.42 55347.82 88888.00 2007-07-20 14:26:06.500 201 12483.67 63.42 55347.82 88888.00 2007-07-20 14:26:06.625 201 12483.73 63.40 55347.82 88888.00 2007-07-20 14:26:06.750 201 12483.75 63.40 55347.80 88888.00 2007-07-20 14:26:06.875 201 12483.73 63.40 55347.80 88888.00 2007-07-20 14:26:07.000 201 12483.73 63.38 55347.80 88888.00 2007-07-20 14:26:07.125 201 12483.67 63.38 55347.80 88888.00 2007-07-20 14:26:07.250 201 12483.70 63.38 55347.85 88888.00 2007-07-20 14:26:07.375 201 12483.75 63.38 55347.85 88888.00 2007-07-20 14:26:07.500 201 12483.77 63.42 55347.88 88888.00 2007-07-20 14:26:07.625 201 12483.83 63.42 55347.88 88888.00 2007-07-20 14:26:07.750 201 12483.80 63.45 55347.90 88888.00 2007-07-20 14:26:07.875 201 12483.80 63.45 55347.93 88888.00 2007-07-20 14:26:08.000 201 12483.85 63.45 55347.90 88888.00 2007-07-20 14:26:08.125 201 12483.88 63.42 55347.93 88888.00 2007-07-20 14:26:08.250 201 12483.85 63.38 55347.93 88888.00 2007-07-20 14:26:08.375 201 12483.80 63.42 55347.93 88888.00 2007-07-20 14:26:08.500 201 12483.77 63.45 55347.90 88888.00 2007-07-20 14:26:08.625 201 12483.80 63.42 55347.90 88888.00 2007-07-20 14:26:08.750 201 12483.85 63.45 55347.90 88888.00 2007-07-20 14:26:08.875 201 12483.83 63.40 55347.88 88888.00 2007-07-20 14:26:09.000 201 12483.88 63.35 55347.88 88888.00 2007-07-20 14:26:09.125 201 12483.92 63.35 55347.90 88888.00 2007-07-20 14:26:09.250 201 12483.85 63.35 55347.93 88888.00 2007-07-20 14:26:09.375 201 12483.80 63.35 55347.88 88888.00 2007-07-20 14:26:09.500 201 12483.80 63.35 55347.93 88888.00 2007-07-20 14:26:09.625 201 12483.85 63.33 55347.93 88888.00 2007-07-20 14:26:09.750 201 12483.83 63.33 55347.90 88888.00 2007-07-20 14:26:09.875 201 12483.85 63.38 55347.93 88888.00 2007-07-20 14:26:10.000 201 12483.85 63.40 55347.93 88888.00 2007-07-20 14:26:10.125 201 12483.95 63.40 55347.97 88888.00 2007-07-20 14:26:10.250 201 12483.95 63.38 55347.97 88888.00 2007-07-20 14:26:10.375 201 12483.95 63.35 55347.95 88888.00 2007-07-20 14:26:10.500 201 12483.90 63.40 55347.97 88888.00 2007-07-20 14:26:10.625 201 12483.90 63.35 55347.95 88888.00 2007-07-20 14:26:10.750 201 12483.85 63.27 55347.95 88888.00 2007-07-20 14:26:10.875 201 12483.83 63.25 55347.93 88888.00 2007-07-20 14:26:11.000 201 12483.80 63.27 55347.95 88888.00 2007-07-20 14:26:11.125 201 12483.85 63.30 55348.00 88888.00 2007-07-20 14:26:11.250 201 12483.83 63.27 55348.03 88888.00 2007-07-20 14:26:11.375 201 12483.83 63.27 55348.00 88888.00 2007-07-20 14:26:11.500 201 12483.80 63.30 55348.00 88888.00 2007-07-20 14:26:11.625 201 12483.77 63.25 55348.00 88888.00 2007-07-20 14:26:11.750 201 12483.77 63.23 55348.03 88888.00 2007-07-20 14:26:11.875 201 12483.80 63.25 55348.05 88888.00 2007-07-20 14:26:12.000 201 12483.80 63.27 55348.03 88888.00 2007-07-20 14:26:12.125 201 12483.80 63.25 55348.03 88888.00 2007-07-20 14:26:12.250 201 12483.77 63.20 55348.05 88888.00 2007-07-20 14:26:12.375 201 12483.77 63.23 55348.03 88888.00 2007-07-20 14:26:12.500 201 12483.83 63.20 55348.05 88888.00 2007-07-20 14:26:12.625 201 12483.85 63.23 55348.05 88888.00 2007-07-20 14:26:12.750 201 12483.83 63.17 55348.05 88888.00 2007-07-20 14:26:12.875 201 12483.83 63.15 55348.05 88888.00 2007-07-20 14:26:13.000 201 12483.85 63.12 55348.03 88888.00 2007-07-20 14:26:13.125 201 12483.85 63.15 55348.07 88888.00 2007-07-20 14:26:13.250 201 12483.80 63.15 55348.12 88888.00 2007-07-20 14:26:13.375 201 12483.85 63.15 55348.12 88888.00 2007-07-20 14:26:13.500 201 12483.85 63.15 55348.12 88888.00 2007-07-20 14:26:13.625 201 12483.88 63.15 55348.12 88888.00 2007-07-20 14:26:13.750 201 12483.85 63.10 55348.12 88888.00 2007-07-20 14:26:13.875 201 12483.80 63.05 55348.10 88888.00 2007-07-20 14:26:14.000 201 12483.80 63.08 55348.12 88888.00 2007-07-20 14:26:14.125 201 12483.83 63.12 55348.12 88888.00 2007-07-20 14:26:14.250 201 12483.85 63.12 55348.18 88888.00 2007-07-20 14:26:14.375 201 12483.85 63.08 55348.15 88888.00 2007-07-20 14:26:14.500 201 12483.75 62.95 55348.15 88888.00 2007-07-20 14:26:14.625 201 12483.75 62.98 55348.12 88888.00 2007-07-20 14:26:14.750 201 12483.77 63.02 55348.15 88888.00 2007-07-20 14:26:14.875 201 12483.80 63.02 55348.18 88888.00 2007-07-20 14:26:15.000 201 12483.80 62.95 55348.18 88888.00 2007-07-20 14:26:15.125 201 12483.77 62.98 55348.20 88888.00 2007-07-20 14:26:15.250 201 12483.77 63.00 55348.22 88888.00 2007-07-20 14:26:15.375 201 12483.77 62.95 55348.20 88888.00 2007-07-20 14:26:15.500 201 12483.80 62.98 55348.20 88888.00 2007-07-20 14:26:15.625 201 12483.85 62.95 55348.15 88888.00 2007-07-20 14:26:15.750 201 12483.80 62.90 55348.15 88888.00 2007-07-20 14:26:15.875 201 12483.80 62.92 55348.22 88888.00 2007-07-20 14:26:16.000 201 12483.90 62.98 55348.22 88888.00 2007-07-20 14:26:16.125 201 12483.88 62.95 55348.22 88888.00 2007-07-20 14:26:16.250 201 12483.83 62.90 55348.20 88888.00 2007-07-20 14:26:16.375 201 12483.83 62.88 55348.20 88888.00 2007-07-20 14:26:16.500 201 12483.80 62.90 55348.18 88888.00 2007-07-20 14:26:16.625 201 12483.77 62.92 55348.20 88888.00 2007-07-20 14:26:16.750 201 12483.83 62.90 55348.22 88888.00 2007-07-20 14:26:16.875 201 12483.88 62.90 55348.25 88888.00 2007-07-20 14:26:17.000 201 12483.83 62.83 55348.22 88888.00 2007-07-20 14:26:17.125 201 12483.73 62.85 55348.25 88888.00 2007-07-20 14:26:17.250 201 12483.73 62.85 55348.28 88888.00 2007-07-20 14:26:17.375 201 12483.77 62.88 55348.25 88888.00 2007-07-20 14:26:17.500 201 12483.77 62.90 55348.25 88888.00 2007-07-20 14:26:17.625 201 12483.75 62.90 55348.25 88888.00 2007-07-20 14:26:17.750 201 12483.67 62.88 55348.25 88888.00 2007-07-20 14:26:17.875 201 12483.65 62.85 55348.25 88888.00 2007-07-20 14:26:18.000 201 12483.75 62.88 55348.22 88888.00 2007-07-20 14:26:18.125 201 12483.75 62.90 55348.28 88888.00 2007-07-20 14:26:18.250 201 12483.75 62.90 55348.30 88888.00 2007-07-20 14:26:18.375 201 12483.75 62.88 55348.28 88888.00 2007-07-20 14:26:18.500 201 12483.75 62.83 55348.28 88888.00 2007-07-20 14:26:18.625 201 12483.75 62.83 55348.28 88888.00 2007-07-20 14:26:18.750 201 12483.70 62.75 55348.25 88888.00 2007-07-20 14:26:18.875 201 12483.67 62.75 55348.28 88888.00 2007-07-20 14:26:19.000 201 12483.67 62.77 55348.28 88888.00 2007-07-20 14:26:19.125 201 12483.67 62.80 55348.30 88888.00 2007-07-20 14:26:19.250 201 12483.62 62.80 55348.32 88888.00 2007-07-20 14:26:19.375 201 12483.67 62.77 55348.32 88888.00 2007-07-20 14:26:19.500 201 12483.67 62.73 55348.32 88888.00 2007-07-20 14:26:19.625 201 12483.67 62.75 55348.35 88888.00 2007-07-20 14:26:19.750 201 12483.65 62.75 55348.35 88888.00 2007-07-20 14:26:19.875 201 12483.60 62.75 55348.32 88888.00 2007-07-20 14:26:20.000 201 12483.62 62.75 55348.32 88888.00 2007-07-20 14:26:20.125 201 12483.65 62.73 55348.32 88888.00 2007-07-20 14:26:20.250 201 12483.62 62.65 55348.32 88888.00 2007-07-20 14:26:20.375 201 12483.70 62.67 55348.35 88888.00 2007-07-20 14:26:20.500 201 12483.77 62.73 55348.38 88888.00 2007-07-20 14:26:20.625 201 12483.75 62.67 55348.35 88888.00 2007-07-20 14:26:20.750 201 12483.65 62.62 55348.35 88888.00 2007-07-20 14:26:20.875 201 12483.58 62.58 55348.35 88888.00 2007-07-20 14:26:21.000 201 12483.58 62.62 55348.35 88888.00 2007-07-20 14:26:21.125 201 12483.50 62.62 55348.32 88888.00 2007-07-20 14:26:21.250 201 12483.50 62.62 55348.35 88888.00 2007-07-20 14:26:21.375 201 12483.58 62.65 55348.38 88888.00 2007-07-20 14:26:21.500 201 12483.62 62.65 55348.38 88888.00 2007-07-20 14:26:21.625 201 12483.62 62.65 55348.35 88888.00 2007-07-20 14:26:21.750 201 12483.58 62.67 55348.38 88888.00 2007-07-20 14:26:21.875 201 12483.48 62.70 55348.43 88888.00 2007-07-20 14:26:22.000 201 12483.45 62.65 55348.45 88888.00 2007-07-20 14:26:22.125 201 12483.42 62.62 55348.43 88888.00 2007-07-20 14:26:22.250 201 12483.30 62.60 55348.40 88888.00 2007-07-20 14:26:22.375 201 12483.35 62.58 55348.40 88888.00 2007-07-20 14:26:22.500 201 12483.35 62.60 55348.45 88888.00 2007-07-20 14:26:22.625 201 12483.30 62.58 55348.47 88888.00 2007-07-20 14:26:22.750 201 12483.33 62.62 55348.45 88888.00 2007-07-20 14:26:22.875 201 12483.35 62.65 55348.47 88888.00 2007-07-20 14:26:23.000 201 12483.33 62.60 55348.45 88888.00 2007-07-20 14:26:23.125 201 12483.30 62.52 55348.43 88888.00 2007-07-20 14:26:23.250 201 12483.30 62.50 55348.45 88888.00 2007-07-20 14:26:23.375 201 12483.38 62.55 55348.47 88888.00 2007-07-20 14:26:23.500 201 12483.38 62.58 55348.45 88888.00 2007-07-20 14:26:23.625 201 12483.35 62.55 55348.45 88888.00 2007-07-20 14:26:23.750 201 12483.35 62.52 55348.45 88888.00 2007-07-20 14:26:23.875 201 12483.35 62.52 55348.47 88888.00 2007-07-20 14:26:24.000 201 12483.30 62.52 55348.47 88888.00 2007-07-20 14:26:24.125 201 12483.23 62.52 55348.47 88888.00 2007-07-20 14:26:24.250 201 12483.23 62.52 55348.47 88888.00 2007-07-20 14:26:24.375 201 12483.25 62.50 55348.45 88888.00 2007-07-20 14:26:24.500 201 12483.20 62.48 55348.50 88888.00 2007-07-20 14:26:24.625 201 12483.12 62.45 55348.50 88888.00 2007-07-20 14:26:24.750 201 12483.17 62.48 55348.50 88888.00 2007-07-20 14:26:24.875 201 12483.25 62.42 55348.50 88888.00 2007-07-20 14:26:25.000 201 12483.23 62.38 55348.50 88888.00 2007-07-20 14:26:25.125 201 12483.23 62.45 55348.55 88888.00 2007-07-20 14:26:25.250 201 12483.15 62.48 55348.55 88888.00 2007-07-20 14:26:25.375 201 12483.15 62.50 55348.57 88888.00 2007-07-20 14:26:25.500 201 12483.12 62.50 55348.55 88888.00 2007-07-20 14:26:25.625 201 12483.17 62.52 55348.57 88888.00 2007-07-20 14:26:25.750 201 12483.23 62.50 55348.57 88888.00 2007-07-20 14:26:25.875 201 12483.20 62.48 55348.57 88888.00 2007-07-20 14:26:26.000 201 12483.15 62.48 55348.57 88888.00 2007-07-20 14:26:26.125 201 12483.12 62.48 55348.55 88888.00 2007-07-20 14:26:26.250 201 12483.15 62.48 55348.57 88888.00 2007-07-20 14:26:26.375 201 12483.20 62.48 55348.55 88888.00 2007-07-20 14:26:26.500 201 12483.17 62.48 55348.57 88888.00 2007-07-20 14:26:26.625 201 12483.20 62.52 55348.60 88888.00 2007-07-20 14:26:26.750 201 12483.17 62.50 55348.57 88888.00 2007-07-20 14:26:26.875 201 12483.15 62.50 55348.60 88888.00 2007-07-20 14:26:27.000 201 12483.10 62.48 55348.57 88888.00 2007-07-20 14:26:27.125 201 12483.05 62.45 55348.57 88888.00 2007-07-20 14:26:27.250 201 12483.05 62.50 55348.57 88888.00 2007-07-20 14:26:27.375 201 12483.08 62.58 55348.57 88888.00 2007-07-20 14:26:27.500 201 12483.05 62.60 55348.60 88888.00 2007-07-20 14:26:27.625 201 12483.02 62.55 55348.57 88888.00 2007-07-20 14:26:27.750 201 12483.00 62.48 55348.55 88888.00 2007-07-20 14:26:27.875 201 12483.00 62.52 55348.55 88888.00 2007-07-20 14:26:28.000 201 12482.95 62.50 55348.55 88888.00 2007-07-20 14:26:28.125 201 12482.95 62.48 55348.57 88888.00 2007-07-20 14:26:28.250 201 12483.00 62.52 55348.57 88888.00 2007-07-20 14:26:28.375 201 12483.10 62.55 55348.60 88888.00 2007-07-20 14:26:28.500 201 12483.02 62.58 55348.60 88888.00 2007-07-20 14:26:28.625 201 12483.05 62.55 55348.57 88888.00 2007-07-20 14:26:28.750 201 12483.02 62.52 55348.57 88888.00 2007-07-20 14:26:28.875 201 12482.98 62.52 55348.60 88888.00 2007-07-20 14:26:29.000 201 12482.92 62.55 55348.60 88888.00 2007-07-20 14:26:29.125 201 12482.85 62.52 55348.62 88888.00 2007-07-20 14:26:29.250 201 12482.88 62.52 55348.62 88888.00 2007-07-20 14:26:29.375 201 12482.90 62.55 55348.62 88888.00 2007-07-20 14:26:29.500 201 12483.00 62.58 55348.62 88888.00 2007-07-20 14:26:29.625 201 12483.05 62.60 55348.62 88888.00 2007-07-20 14:26:29.750 201 12482.95 62.58 55348.62 88888.00 2007-07-20 14:26:29.875 201 12482.85 62.60 55348.62 88888.00 2007-07-20 14:26:30.000 201 12482.90 62.67 55348.62 88888.00 2007-07-20 14:26:30.125 201 12482.85 62.65 55348.60 88888.00 2007-07-20 14:26:30.250 201 12482.77 62.58 55348.57 88888.00 2007-07-20 14:26:30.375 201 12482.80 62.62 55348.60 88888.00 2007-07-20 14:26:30.500 201 12482.70 62.60 55348.62 88888.00 2007-07-20 14:26:30.625 201 12482.67 62.62 55348.62 88888.00 2007-07-20 14:26:30.750 201 12482.67 62.67 55348.62 88888.00 2007-07-20 14:26:30.875 201 12482.73 62.65 55348.57 88888.00 2007-07-20 14:26:31.000 201 12482.77 62.65 55348.60 88888.00 2007-07-20 14:26:31.125 201 12482.75 62.70 55348.65 88888.00 2007-07-20 14:26:31.250 201 12482.73 62.65 55348.65 88888.00 2007-07-20 14:26:31.375 201 12482.75 62.65 55348.62 88888.00 2007-07-20 14:26:31.500 201 12482.70 62.65 55348.65 88888.00 2007-07-20 14:26:31.625 201 12482.70 62.67 55348.65 88888.00 2007-07-20 14:26:31.750 201 12482.73 62.67 55348.65 88888.00 2007-07-20 14:26:31.875 201 12482.62 62.67 55348.62 88888.00 2007-07-20 14:26:32.000 201 12482.52 62.65 55348.62 88888.00 2007-07-20 14:26:32.125 201 12482.55 62.67 55348.62 88888.00 2007-07-20 14:26:32.250 201 12482.58 62.73 55348.65 88888.00 2007-07-20 14:26:32.375 201 12482.58 62.70 55348.62 88888.00 2007-07-20 14:26:32.500 201 12482.52 62.70 55348.65 88888.00 2007-07-20 14:26:32.625 201 12482.58 62.77 55348.68 88888.00 2007-07-20 14:26:32.750 201 12482.65 62.80 55348.72 88888.00 2007-07-20 14:26:32.875 201 12482.60 62.75 55348.72 88888.00 2007-07-20 14:26:33.000 201 12482.52 62.70 55348.70 88888.00 2007-07-20 14:26:33.125 201 12482.58 62.70 55348.70 88888.00 2007-07-20 14:26:33.250 201 12482.55 62.70 55348.68 88888.00 2007-07-20 14:26:33.375 201 12482.55 62.73 55348.65 88888.00 2007-07-20 14:26:33.500 201 12482.55 62.67 55348.68 88888.00 2007-07-20 14:26:33.625 201 12482.48 62.67 55348.68 88888.00 2007-07-20 14:26:33.750 201 12482.45 62.70 55348.68 88888.00 2007-07-20 14:26:33.875 201 12482.42 62.70 55348.72 88888.00 2007-07-20 14:26:34.000 201 12482.45 62.70 55348.70 88888.00 2007-07-20 14:26:34.125 201 12482.48 62.75 55348.72 88888.00 2007-07-20 14:26:34.250 201 12482.45 62.75 55348.75 88888.00 2007-07-20 14:26:34.375 201 12482.42 62.77 55348.75 88888.00 2007-07-20 14:26:34.500 201 12482.38 62.75 55348.75 88888.00 2007-07-20 14:26:34.625 201 12482.38 62.70 55348.70 88888.00 2007-07-20 14:26:34.750 201 12482.38 62.73 55348.72 88888.00 2007-07-20 14:26:34.875 201 12482.40 62.80 55348.78 88888.00 2007-07-20 14:26:35.000 201 12482.45 62.77 55348.75 88888.00 2007-07-20 14:26:35.125 201 12482.42 62.80 55348.75 88888.00 2007-07-20 14:26:35.250 201 12482.38 62.80 55348.78 88888.00 2007-07-20 14:26:35.375 201 12482.35 62.77 55348.78 88888.00 2007-07-20 14:26:35.500 201 12482.35 62.80 55348.80 88888.00 2007-07-20 14:26:35.625 201 12482.38 62.85 55348.80 88888.00 2007-07-20 14:26:35.750 201 12482.27 62.83 55348.78 88888.00 2007-07-20 14:26:35.875 201 12482.23 62.80 55348.80 88888.00 2007-07-20 14:26:36.000 201 12482.27 62.80 55348.80 88888.00 2007-07-20 14:26:36.125 201 12482.20 62.77 55348.78 88888.00 2007-07-20 14:26:36.250 201 12482.20 62.85 55348.82 88888.00 2007-07-20 14:26:36.375 201 12482.27 62.88 55348.82 88888.00 2007-07-20 14:26:36.500 201 12482.17 62.83 55348.78 88888.00 2007-07-20 14:26:36.625 201 12482.10 62.77 55348.75 88888.00 2007-07-20 14:26:36.750 201 12482.12 62.83 55348.78 88888.00 2007-07-20 14:26:36.875 201 12482.12 62.77 55348.75 88888.00 2007-07-20 14:26:37.000 201 12482.12 62.75 55348.75 88888.00 2007-07-20 14:26:37.125 201 12482.10 62.80 55348.80 88888.00 2007-07-20 14:26:37.250 201 12482.05 62.77 55348.80 88888.00 2007-07-20 14:26:37.375 201 12482.08 62.77 55348.78 88888.00 2007-07-20 14:26:37.500 201 12482.05 62.75 55348.78 88888.00 2007-07-20 14:26:37.625 201 12482.05 62.77 55348.78 88888.00 2007-07-20 14:26:37.750 201 12482.05 62.77 55348.78 88888.00 2007-07-20 14:26:37.875 201 12482.05 62.77 55348.80 88888.00 2007-07-20 14:26:38.000 201 12482.00 62.80 55348.78 88888.00 2007-07-20 14:26:38.125 201 12481.95 62.80 55348.78 88888.00 2007-07-20 14:26:38.250 201 12481.95 62.75 55348.78 88888.00 2007-07-20 14:26:38.375 201 12481.88 62.75 55348.80 88888.00 2007-07-20 14:26:38.500 201 12481.88 62.75 55348.82 88888.00 2007-07-20 14:26:38.625 201 12481.92 62.80 55348.80 88888.00 2007-07-20 14:26:38.750 201 12481.88 62.73 55348.82 88888.00 2007-07-20 14:26:38.875 201 12481.85 62.75 55348.85 88888.00 2007-07-20 14:26:39.000 201 12481.90 62.83 55348.85 88888.00 2007-07-20 14:26:39.125 201 12481.92 62.80 55348.82 88888.00 2007-07-20 14:26:39.250 201 12481.88 62.67 55348.80 88888.00 2007-07-20 14:26:39.375 201 12481.85 62.67 55348.80 88888.00 2007-07-20 14:26:39.500 201 12481.80 62.67 55348.80 88888.00 2007-07-20 14:26:39.625 201 12481.75 62.70 55348.80 88888.00 2007-07-20 14:26:39.750 201 12481.77 62.73 55348.80 88888.00 2007-07-20 14:26:39.875 201 12481.73 62.70 55348.82 88888.00 2007-07-20 14:26:40.000 201 12481.67 62.70 55348.85 88888.00 2007-07-20 14:26:40.125 201 12481.70 62.70 55348.85 88888.00 2007-07-20 14:26:40.250 201 12481.77 62.70 55348.88 88888.00 2007-07-20 14:26:40.375 201 12481.83 62.73 55348.85 88888.00 2007-07-20 14:26:40.500 201 12481.70 62.75 55348.88 88888.00 2007-07-20 14:26:40.625 201 12481.65 62.75 55348.85 88888.00 2007-07-20 14:26:40.750 201 12481.65 62.73 55348.82 88888.00 2007-07-20 14:26:40.875 201 12481.62 62.75 55348.82 88888.00 2007-07-20 14:26:41.000 201 12481.60 62.65 55348.80 88888.00 2007-07-20 14:26:41.125 201 12481.62 62.67 55348.82 88888.00 2007-07-20 14:26:41.250 201 12481.67 62.75 55348.82 88888.00 2007-07-20 14:26:41.375 201 12481.70 62.77 55348.82 88888.00 2007-07-20 14:26:41.500 201 12481.67 62.75 55348.88 88888.00 2007-07-20 14:26:41.625 201 12481.70 62.75 55348.85 88888.00 2007-07-20 14:26:41.750 201 12481.65 62.73 55348.80 88888.00 2007-07-20 14:26:41.875 201 12481.60 62.67 55348.75 88888.00 2007-07-20 14:26:42.000 201 12481.55 62.70 55348.82 88888.00 2007-07-20 14:26:42.125 201 12481.60 62.70 55348.85 88888.00 2007-07-20 14:26:42.250 201 12481.58 62.67 55348.82 88888.00 2007-07-20 14:26:42.375 201 12481.62 62.70 55348.82 88888.00 2007-07-20 14:26:42.500 201 12481.62 62.75 55348.85 88888.00 2007-07-20 14:26:42.625 201 12481.65 62.75 55348.82 88888.00 2007-07-20 14:26:42.750 201 12481.65 62.73 55348.82 88888.00 2007-07-20 14:26:42.875 201 12481.67 62.73 55348.78 88888.00 2007-07-20 14:26:43.000 201 12481.70 62.73 55348.78 88888.00 2007-07-20 14:26:43.125 201 12481.67 62.73 55348.80 88888.00 2007-07-20 14:26:43.250 201 12481.65 62.70 55348.80 88888.00 2007-07-20 14:26:43.375 201 12481.62 62.65 55348.78 88888.00 2007-07-20 14:26:43.500 201 12481.70 62.70 55348.78 88888.00 2007-07-20 14:26:43.625 201 12481.80 62.77 55348.82 88888.00 2007-07-20 14:26:43.750 201 12481.75 62.73 55348.78 88888.00 2007-07-20 14:26:43.875 201 12481.67 62.70 55348.78 88888.00 2007-07-20 14:26:44.000 201 12481.65 62.70 55348.78 88888.00 2007-07-20 14:26:44.125 201 12481.65 62.75 55348.80 88888.00 2007-07-20 14:26:44.250 201 12481.60 62.75 55348.82 88888.00 2007-07-20 14:26:44.375 201 12481.62 62.77 55348.80 88888.00 2007-07-20 14:26:44.500 201 12481.70 62.80 55348.80 88888.00 2007-07-20 14:26:44.625 201 12481.70 62.83 55348.75 88888.00 2007-07-20 14:26:44.750 201 12481.65 62.83 55348.80 88888.00 2007-07-20 14:26:44.875 201 12481.62 62.80 55348.80 88888.00 2007-07-20 14:26:45.000 201 12481.60 62.77 55348.75 88888.00 2007-07-20 14:26:45.125 201 12481.65 62.80 55348.75 88888.00 2007-07-20 14:26:45.250 201 12481.65 62.80 55348.72 88888.00 2007-07-20 14:26:45.375 201 12481.70 62.77 55348.70 88888.00 2007-07-20 14:26:45.500 201 12481.67 62.77 55348.70 88888.00 2007-07-20 14:26:45.625 201 12481.62 62.77 55348.70 88888.00 2007-07-20 14:26:45.750 201 12481.62 62.75 55348.72 88888.00 2007-07-20 14:26:45.875 201 12481.62 62.75 55348.72 88888.00 2007-07-20 14:26:46.000 201 12481.70 62.83 55348.75 88888.00 2007-07-20 14:26:46.125 201 12481.73 62.80 55348.75 88888.00 2007-07-20 14:26:46.250 201 12481.73 62.83 55348.72 88888.00 2007-07-20 14:26:46.375 201 12481.67 62.85 55348.75 88888.00 2007-07-20 14:26:46.500 201 12481.67 62.77 55348.72 88888.00 2007-07-20 14:26:46.625 201 12481.73 62.83 55348.72 88888.00 2007-07-20 14:26:46.750 201 12481.77 62.90 55348.72 88888.00 2007-07-20 14:26:46.875 201 12481.77 62.92 55348.72 88888.00 2007-07-20 14:26:47.000 201 12481.83 62.92 55348.72 88888.00 2007-07-20 14:26:47.125 201 12481.77 62.90 55348.72 88888.00 2007-07-20 14:26:47.250 201 12481.65 62.88 55348.75 88888.00 2007-07-20 14:26:47.375 201 12481.65 62.88 55348.75 88888.00 2007-07-20 14:26:47.500 201 12481.70 62.92 55348.70 88888.00 2007-07-20 14:26:47.625 201 12481.65 62.95 55348.70 88888.00 2007-07-20 14:26:47.750 201 12481.58 62.92 55348.70 88888.00 2007-07-20 14:26:47.875 201 12481.52 62.95 55348.72 88888.00 2007-07-20 14:26:48.000 201 12481.60 62.88 55348.68 88888.00 2007-07-20 14:26:48.125 201 12481.67 62.90 55348.72 88888.00 2007-07-20 14:26:48.250 201 12481.67 62.92 55348.72 88888.00 2007-07-20 14:26:48.375 201 12481.73 62.90 55348.72 88888.00 2007-07-20 14:26:48.500 201 12481.67 62.85 55348.70 88888.00 2007-07-20 14:26:48.625 201 12481.70 62.90 55348.72 88888.00 2007-07-20 14:26:48.750 201 12481.70 62.95 55348.72 88888.00 2007-07-20 14:26:48.875 201 12481.70 62.98 55348.72 88888.00 2007-07-20 14:26:49.000 201 12481.70 62.95 55348.70 88888.00 2007-07-20 14:26:49.125 201 12481.70 62.92 55348.70 88888.00 2007-07-20 14:26:49.250 201 12481.65 62.92 55348.70 88888.00 2007-07-20 14:26:49.375 201 12481.67 62.95 55348.72 88888.00 2007-07-20 14:26:49.500 201 12481.70 62.98 55348.72 88888.00 2007-07-20 14:26:49.625 201 12481.70 63.00 55348.72 88888.00 2007-07-20 14:26:49.750 201 12481.70 62.98 55348.70 88888.00 2007-07-20 14:26:49.875 201 12481.70 62.95 55348.70 88888.00 2007-07-20 14:26:50.000 201 12481.67 62.92 55348.70 88888.00 2007-07-20 14:26:50.125 201 12481.70 62.95 55348.70 88888.00 2007-07-20 14:26:50.250 201 12481.75 62.88 55348.68 88888.00 2007-07-20 14:26:50.375 201 12481.83 62.85 55348.68 88888.00 2007-07-20 14:26:50.500 201 12481.90 62.92 55348.68 88888.00 2007-07-20 14:26:50.625 201 12481.83 62.95 55348.68 88888.00 2007-07-20 14:26:50.750 201 12481.80 62.98 55348.65 88888.00 2007-07-20 14:26:50.875 201 12481.80 63.00 55348.68 88888.00 2007-07-20 14:26:51.000 201 12481.77 62.92 55348.65 88888.00 2007-07-20 14:26:51.125 201 12481.83 62.95 55348.65 88888.00 2007-07-20 14:26:51.250 201 12481.88 62.98 55348.65 88888.00 2007-07-20 14:26:51.375 201 12481.88 62.98 55348.68 88888.00 2007-07-20 14:26:51.500 201 12481.83 62.88 55348.65 88888.00 2007-07-20 14:26:51.625 201 12481.80 62.85 55348.65 88888.00 2007-07-20 14:26:51.750 201 12481.88 62.92 55348.62 88888.00 2007-07-20 14:26:51.875 201 12481.92 62.95 55348.62 88888.00 2007-07-20 14:26:52.000 201 12481.90 62.92 55348.65 88888.00 2007-07-20 14:26:52.125 201 12481.88 62.88 55348.68 88888.00 2007-07-20 14:26:52.250 201 12481.88 62.90 55348.68 88888.00 2007-07-20 14:26:52.375 201 12481.90 62.92 55348.65 88888.00 2007-07-20 14:26:52.500 201 12481.90 62.95 55348.68 88888.00 2007-07-20 14:26:52.625 201 12481.88 62.88 55348.65 88888.00 2007-07-20 14:26:52.750 201 12481.90 62.88 55348.68 88888.00 2007-07-20 14:26:52.875 201 12481.95 62.98 55348.68 88888.00 2007-07-20 14:26:53.000 201 12481.92 62.98 55348.65 88888.00 2007-07-20 14:26:53.125 201 12481.95 62.90 55348.62 88888.00 2007-07-20 14:26:53.250 201 12481.92 62.90 55348.62 88888.00 2007-07-20 14:26:53.375 201 12481.98 62.95 55348.62 88888.00 2007-07-20 14:26:53.500 201 12482.05 63.00 55348.68 88888.00 2007-07-20 14:26:53.625 201 12482.10 63.00 55348.65 88888.00 2007-07-20 14:26:53.750 201 12482.08 62.98 55348.65 88888.00 2007-07-20 14:26:53.875 201 12482.02 62.95 55348.65 88888.00 2007-07-20 14:26:54.000 201 12481.98 62.92 55348.62 88888.00 2007-07-20 14:26:54.125 201 12482.02 63.00 55348.62 88888.00 2007-07-20 14:26:54.250 201 12482.15 63.05 55348.62 88888.00 2007-07-20 14:26:54.375 201 12482.17 63.02 55348.62 88888.00 2007-07-20 14:26:54.500 201 12482.15 63.00 55348.62 88888.00 2007-07-20 14:26:54.625 201 12482.12 63.05 55348.62 88888.00 2007-07-20 14:26:54.750 201 12482.00 63.05 55348.65 88888.00 2007-07-20 14:26:54.875 201 12481.92 63.02 55348.65 88888.00 2007-07-20 14:26:55.000 201 12481.95 63.05 55348.60 88888.00 2007-07-20 14:26:55.125 201 12481.98 63.05 55348.60 88888.00 2007-07-20 14:26:55.250 201 12481.92 63.02 55348.60 88888.00 2007-07-20 14:26:55.375 201 12481.98 63.05 55348.57 88888.00 2007-07-20 14:26:55.500 201 12482.05 63.02 55348.60 88888.00 2007-07-20 14:26:55.625 201 12482.02 62.98 55348.57 88888.00 2007-07-20 14:26:55.750 201 12482.00 63.05 55348.57 88888.00 2007-07-20 14:26:55.875 201 12482.08 63.12 55348.57 88888.00 2007-07-20 14:26:56.000 201 12482.08 63.10 55348.57 88888.00 2007-07-20 14:26:56.125 201 12482.02 63.05 55348.62 88888.00 2007-07-20 14:26:56.250 201 12482.00 63.02 55348.62 88888.00 2007-07-20 14:26:56.375 201 12482.02 63.05 55348.57 88888.00 2007-07-20 14:26:56.500 201 12481.98 63.10 55348.60 88888.00 2007-07-20 14:26:56.625 201 12482.00 63.12 55348.60 88888.00 2007-07-20 14:26:56.750 201 12481.95 63.10 55348.62 88888.00 2007-07-20 14:26:56.875 201 12481.98 63.12 55348.60 88888.00 2007-07-20 14:26:57.000 201 12481.92 63.12 55348.55 88888.00 2007-07-20 14:26:57.125 201 12481.98 63.12 55348.55 88888.00 2007-07-20 14:26:57.250 201 12481.95 63.08 55348.57 88888.00 2007-07-20 14:26:57.375 201 12481.95 63.12 55348.57 88888.00 2007-07-20 14:26:57.500 201 12482.00 63.10 55348.57 88888.00 2007-07-20 14:26:57.625 201 12482.00 63.15 55348.57 88888.00 2007-07-20 14:26:57.750 201 12482.00 63.20 55348.55 88888.00 2007-07-20 14:26:57.875 201 12482.00 63.17 55348.57 88888.00 2007-07-20 14:26:58.000 201 12481.98 63.17 55348.57 88888.00 2007-07-20 14:26:58.125 201 12481.98 63.17 55348.57 88888.00 2007-07-20 14:26:58.250 201 12481.95 63.17 55348.60 88888.00 2007-07-20 14:26:58.375 201 12481.98 63.15 55348.62 88888.00 2007-07-20 14:26:58.500 201 12481.98 63.17 55348.60 88888.00 2007-07-20 14:26:58.625 201 12481.88 63.15 55348.57 88888.00 2007-07-20 14:26:58.750 201 12481.83 63.12 55348.60 88888.00 2007-07-20 14:26:58.875 201 12481.88 63.12 55348.62 88888.00 2007-07-20 14:26:59.000 201 12481.83 63.15 55348.62 88888.00 2007-07-20 14:26:59.125 201 12481.80 63.17 55348.62 88888.00 2007-07-20 14:26:59.250 201 12481.80 63.17 55348.65 88888.00 2007-07-20 14:26:59.375 201 12481.88 63.20 55348.65 88888.00 2007-07-20 14:26:59.500 201 12481.92 63.20 55348.62 88888.00 2007-07-20 14:26:59.625 201 12481.92 63.20 55348.62 88888.00 2007-07-20 14:26:59.750 201 12481.88 63.17 55348.62 88888.00 2007-07-20 14:26:59.875 201 12481.80 63.17 55348.62 88888.00 2007-07-20 14:27:00.000 201 12481.77 63.17 55348.60 88888.00 2007-07-20 14:27:00.125 201 12481.83 63.12 55348.65 88888.00 2007-07-20 14:27:00.250 201 12481.80 63.12 55348.62 88888.00 2007-07-20 14:27:00.375 201 12481.85 63.15 55348.62 88888.00 2007-07-20 14:27:00.500 201 12481.85 63.15 55348.62 88888.00 2007-07-20 14:27:00.625 201 12481.85 63.15 55348.62 88888.00 2007-07-20 14:27:00.750 201 12481.88 63.17 55348.57 88888.00 2007-07-20 14:27:00.875 201 12481.85 63.20 55348.60 88888.00 2007-07-20 14:27:01.000 201 12481.85 63.17 55348.57 88888.00 2007-07-20 14:27:01.125 201 12481.75 63.12 55348.55 88888.00 2007-07-20 14:27:01.250 201 12481.73 63.15 55348.57 88888.00 2007-07-20 14:27:01.375 201 12481.75 63.23 55348.57 88888.00 2007-07-20 14:27:01.500 201 12481.67 63.20 55348.55 88888.00 2007-07-20 14:27:01.625 201 12481.60 63.17 55348.57 88888.00 2007-07-20 14:27:01.750 201 12481.67 63.20 55348.60 88888.00 2007-07-20 14:27:01.875 201 12481.80 63.20 55348.57 88888.00 2007-07-20 14:27:02.000 201 12481.73 63.15 55348.55 88888.00 2007-07-20 14:27:02.125 201 12481.67 63.17 55348.57 88888.00 2007-07-20 14:27:02.250 201 12481.62 63.20 55348.62 88888.00 2007-07-20 14:27:02.375 201 12481.67 63.17 55348.65 88888.00 2007-07-20 14:27:02.500 201 12481.65 63.15 55348.62 88888.00 2007-07-20 14:27:02.625 201 12481.70 63.15 55348.62 88888.00 2007-07-20 14:27:02.750 201 12481.70 63.17 55348.62 88888.00 2007-07-20 14:27:02.875 201 12481.70 63.23 55348.62 88888.00 2007-07-20 14:27:03.000 201 12481.70 63.25 55348.62 88888.00 2007-07-20 14:27:03.125 201 12481.65 63.17 55348.60 88888.00 2007-07-20 14:27:03.250 201 12481.60 63.12 55348.60 88888.00 2007-07-20 14:27:03.375 201 12481.65 63.20 55348.62 88888.00 2007-07-20 14:27:03.500 201 12481.67 63.17 55348.60 88888.00 2007-07-20 14:27:03.625 201 12481.70 63.23 55348.62 88888.00 2007-07-20 14:27:03.750 201 12481.75 63.30 55348.65 88888.00 2007-07-20 14:27:03.875 201 12481.70 63.27 55348.62 88888.00 2007-07-20 14:27:04.000 201 12481.65 63.23 55348.60 88888.00 2007-07-20 14:27:04.125 201 12481.62 63.17 55348.62 88888.00 2007-07-20 14:27:04.250 201 12481.67 63.17 55348.62 88888.00 2007-07-20 14:27:04.375 201 12481.77 63.23 55348.65 88888.00 2007-07-20 14:27:04.500 201 12481.77 63.20 55348.62 88888.00 2007-07-20 14:27:04.625 201 12481.77 63.20 55348.57 88888.00 2007-07-20 14:27:04.750 201 12481.77 63.25 55348.53 88888.00 2007-07-20 14:27:04.875 201 12481.67 63.23 55348.55 88888.00 2007-07-20 14:27:05.000 201 12481.67 63.23 55348.57 88888.00 2007-07-20 14:27:05.125 201 12481.70 63.27 55348.57 88888.00 2007-07-20 14:27:05.250 201 12481.83 63.25 55348.57 88888.00 2007-07-20 14:27:05.375 201 12481.90 63.30 55348.57 88888.00 2007-07-20 14:27:05.500 201 12481.90 63.33 55348.60 88888.00 2007-07-20 14:27:05.625 201 12481.83 63.25 55348.60 88888.00 2007-07-20 14:27:05.750 201 12481.85 63.33 55348.60 88888.00 2007-07-20 14:27:05.875 201 12481.90 63.33 55348.57 88888.00 2007-07-20 14:27:06.000 201 12481.85 63.27 55348.55 88888.00 2007-07-20 14:27:06.125 201 12481.73 63.20 55348.57 88888.00 2007-07-20 14:27:06.250 201 12481.75 63.23 55348.55 88888.00 2007-07-20 14:27:06.375 201 12481.83 63.27 55348.55 88888.00 2007-07-20 14:27:06.500 201 12481.88 63.35 55348.55 88888.00 2007-07-20 14:27:06.625 201 12481.85 63.35 55348.55 88888.00 2007-07-20 14:27:06.750 201 12481.85 63.27 55348.55 88888.00 2007-07-20 14:27:06.875 201 12481.92 63.30 55348.60 88888.00 2007-07-20 14:27:07.000 201 12481.95 63.38 55348.60 88888.00 2007-07-20 14:27:07.125 201 12481.95 63.35 55348.57 88888.00 2007-07-20 14:27:07.250 201 12481.92 63.35 55348.55 88888.00 2007-07-20 14:27:07.375 201 12481.98 63.35 55348.57 88888.00 2007-07-20 14:27:07.500 201 12481.95 63.38 55348.57 88888.00 2007-07-20 14:27:07.625 201 12481.95 63.35 55348.55 88888.00 2007-07-20 14:27:07.750 201 12481.88 63.30 55348.55 88888.00 2007-07-20 14:27:07.875 201 12481.85 63.35 55348.55 88888.00 2007-07-20 14:27:08.000 201 12481.83 63.33 55348.55 88888.00 2007-07-20 14:27:08.125 201 12481.85 63.30 55348.55 88888.00 2007-07-20 14:27:08.250 201 12481.92 63.33 55348.53 88888.00 2007-07-20 14:27:08.375 201 12482.00 63.40 55348.55 88888.00 2007-07-20 14:27:08.500 201 12481.98 63.38 55348.53 88888.00 2007-07-20 14:27:08.625 201 12482.05 63.42 55348.53 88888.00 2007-07-20 14:27:08.750 201 12482.08 63.52 55348.55 88888.00 2007-07-20 14:27:08.875 201 12482.02 63.50 55348.55 88888.00 2007-07-20 14:27:09.000 201 12481.98 63.42 55348.53 88888.00 2007-07-20 14:27:09.125 201 12481.92 63.42 55348.55 88888.00 2007-07-20 14:27:09.250 201 12481.95 63.45 55348.55 88888.00 2007-07-20 14:27:09.375 201 12482.02 63.45 55348.53 88888.00 2007-07-20 14:27:09.500 201 12482.00 63.40 55348.53 88888.00 2007-07-20 14:27:09.625 201 12482.08 63.45 55348.53 88888.00 2007-07-20 14:27:09.750 201 12482.12 63.50 55348.57 88888.00 2007-07-20 14:27:09.875 201 12482.12 63.45 55348.57 88888.00 2007-07-20 14:27:10.000 201 12482.12 63.45 55348.53 88888.00 2007-07-20 14:27:10.125 201 12482.20 63.55 55348.55 88888.00 2007-07-20 14:27:10.250 201 12482.15 63.55 55348.53 88888.00 2007-07-20 14:27:10.375 201 12482.10 63.50 55348.53 88888.00 2007-07-20 14:27:10.500 201 12482.08 63.52 55348.53 88888.00 2007-07-20 14:27:10.625 201 12482.10 63.60 55348.53 88888.00 2007-07-20 14:27:10.750 201 12482.17 63.58 55348.47 88888.00 2007-07-20 14:27:10.875 201 12482.17 63.58 55348.47 88888.00 2007-07-20 14:27:11.000 201 12482.17 63.65 55348.50 88888.00 2007-07-20 14:27:11.125 201 12482.20 63.62 55348.50 88888.00 2007-07-20 14:27:11.250 201 12482.12 63.55 55348.47 88888.00 2007-07-20 14:27:11.375 201 12482.15 63.58 55348.45 88888.00 2007-07-20 14:27:11.500 201 12482.17 63.58 55348.47 88888.00 2007-07-20 14:27:11.625 201 12482.10 63.58 55348.47 88888.00 2007-07-20 14:27:11.750 201 12482.17 63.62 55348.50 88888.00 2007-07-20 14:27:11.875 201 12482.23 63.65 55348.50 88888.00 2007-07-20 14:27:12.000 201 12482.25 63.67 55348.45 88888.00 2007-07-20 14:27:12.125 201 12482.20 63.65 55348.45 88888.00 2007-07-20 14:27:12.250 201 12482.20 63.65 55348.47 88888.00 2007-07-20 14:27:12.375 201 12482.25 63.70 55348.45 88888.00 2007-07-20 14:27:12.500 201 12482.27 63.75 55348.47 88888.00 2007-07-20 14:27:12.625 201 12482.25 63.73 55348.47 88888.00 2007-07-20 14:27:12.750 201 12482.30 63.70 55348.50 88888.00 2007-07-20 14:27:12.875 201 12482.33 63.73 55348.53 88888.00 2007-07-20 14:27:13.000 201 12482.33 63.75 55348.47 88888.00 2007-07-20 14:27:13.125 201 12482.33 63.75 55348.45 88888.00 2007-07-20 14:27:13.250 201 12482.30 63.73 55348.45 88888.00 2007-07-20 14:27:13.375 201 12482.27 63.73 55348.47 88888.00 2007-07-20 14:27:13.500 201 12482.25 63.77 55348.53 88888.00 2007-07-20 14:27:13.625 201 12482.30 63.75 55348.50 88888.00 2007-07-20 14:27:13.750 201 12482.35 63.77 55348.53 88888.00 2007-07-20 14:27:13.875 201 12482.33 63.75 55348.53 88888.00 2007-07-20 14:27:14.000 201 12482.33 63.75 55348.47 88888.00 2007-07-20 14:27:14.125 201 12482.30 63.75 55348.47 88888.00 2007-07-20 14:27:14.250 201 12482.30 63.73 55348.50 88888.00 2007-07-20 14:27:14.375 201 12482.25 63.73 55348.47 88888.00 2007-07-20 14:27:14.500 201 12482.17 63.77 55348.47 88888.00 2007-07-20 14:27:14.625 201 12482.17 63.73 55348.50 88888.00 2007-07-20 14:27:14.750 201 12482.25 63.80 55348.53 88888.00 2007-07-20 14:27:14.875 201 12482.30 63.83 55348.55 88888.00 2007-07-20 14:27:15.000 201 12482.27 63.80 55348.50 88888.00 2007-07-20 14:27:15.125 201 12482.30 63.85 55348.47 88888.00 2007-07-20 14:27:15.250 201 12482.27 63.88 55348.50 88888.00 2007-07-20 14:27:15.375 201 12482.25 63.83 55348.50 88888.00 2007-07-20 14:27:15.500 201 12482.20 63.88 55348.50 88888.00 2007-07-20 14:27:15.625 201 12482.17 63.95 55348.53 88888.00 2007-07-20 14:27:15.750 201 12482.17 63.90 55348.50 88888.00 2007-07-20 14:27:15.875 201 12482.17 63.83 55348.53 88888.00 2007-07-20 14:27:16.000 201 12482.27 63.92 55348.55 88888.00 2007-07-20 14:27:16.125 201 12482.38 63.98 55348.57 88888.00 2007-07-20 14:27:16.250 201 12482.30 63.90 55348.57 88888.00 2007-07-20 14:27:16.375 201 12482.27 63.90 55348.55 88888.00 2007-07-20 14:27:16.500 201 12482.27 63.92 55348.53 88888.00 2007-07-20 14:27:16.625 201 12482.30 63.92 55348.53 88888.00 2007-07-20 14:27:16.750 201 12482.33 63.92 55348.53 88888.00 2007-07-20 14:27:16.875 201 12482.23 63.90 55348.53 88888.00 2007-07-20 14:27:17.000 201 12482.23 63.85 55348.53 88888.00 2007-07-20 14:27:17.125 201 12482.25 63.90 55348.55 88888.00 2007-07-20 14:27:17.250 201 12482.27 63.90 55348.55 88888.00 2007-07-20 14:27:17.375 201 12482.25 63.90 55348.55 88888.00 2007-07-20 14:27:17.500 201 12482.15 63.90 55348.55 88888.00 2007-07-20 14:27:17.625 201 12482.17 63.88 55348.55 88888.00 2007-07-20 14:27:17.750 201 12482.20 63.95 55348.55 88888.00 2007-07-20 14:27:17.875 201 12482.25 63.92 55348.57 88888.00 2007-07-20 14:27:18.000 201 12482.20 63.90 55348.55 88888.00 2007-07-20 14:27:18.125 201 12482.20 63.95 55348.55 88888.00 2007-07-20 14:27:18.250 201 12482.17 63.90 55348.55 88888.00 2007-07-20 14:27:18.375 201 12482.17 63.85 55348.53 88888.00 2007-07-20 14:27:18.500 201 12482.17 63.83 55348.53 88888.00 2007-07-20 14:27:18.625 201 12482.20 63.88 55348.53 88888.00 2007-07-20 14:27:18.750 201 12482.23 63.95 55348.55 88888.00 2007-07-20 14:27:18.875 201 12482.20 64.00 55348.60 88888.00 2007-07-20 14:27:19.000 201 12482.20 63.98 55348.57 88888.00 2007-07-20 14:27:19.125 201 12482.15 63.98 55348.57 88888.00 2007-07-20 14:27:19.250 201 12482.08 63.95 55348.55 88888.00 2007-07-20 14:27:19.375 201 12482.05 63.88 55348.53 88888.00 2007-07-20 14:27:19.500 201 12482.08 63.95 55348.57 88888.00 2007-07-20 14:27:19.625 201 12482.08 63.95 55348.55 88888.00 2007-07-20 14:27:19.750 201 12482.02 63.92 55348.50 88888.00 2007-07-20 14:27:19.875 201 12482.08 63.98 55348.53 88888.00 2007-07-20 14:27:20.000 201 12482.05 64.03 55348.53 88888.00 2007-07-20 14:27:20.125 201 12482.02 64.00 55348.57 88888.00 2007-07-20 14:27:20.250 201 12482.00 63.98 55348.57 88888.00 2007-07-20 14:27:20.375 201 12482.02 64.00 55348.57 88888.00 2007-07-20 14:27:20.500 201 12481.95 63.98 55348.57 88888.00 2007-07-20 14:27:20.625 201 12481.95 63.98 55348.60 88888.00 2007-07-20 14:27:20.750 201 12481.95 64.03 55348.62 88888.00 2007-07-20 14:27:20.875 201 12481.98 64.00 55348.65 88888.00 2007-07-20 14:27:21.000 201 12482.02 64.00 55348.60 88888.00 2007-07-20 14:27:21.125 201 12482.08 64.05 55348.62 88888.00 2007-07-20 14:27:21.250 201 12482.05 64.03 55348.62 88888.00 2007-07-20 14:27:21.375 201 12482.02 64.03 55348.65 88888.00 2007-07-20 14:27:21.500 201 12481.90 64.00 55348.65 88888.00 2007-07-20 14:27:21.625 201 12481.85 64.03 55348.60 88888.00 2007-07-20 14:27:21.750 201 12481.85 64.05 55348.60 88888.00 2007-07-20 14:27:21.875 201 12481.98 64.03 55348.62 88888.00 2007-07-20 14:27:22.000 201 12482.05 64.03 55348.62 88888.00 2007-07-20 14:27:22.125 201 12482.08 64.05 55348.65 88888.00 2007-07-20 14:27:22.250 201 12481.95 64.03 55348.65 88888.00 2007-07-20 14:27:22.375 201 12481.90 64.03 55348.62 88888.00 2007-07-20 14:27:22.500 201 12481.85 64.05 55348.62 88888.00 2007-07-20 14:27:22.625 201 12481.85 64.00 55348.62 88888.00 2007-07-20 14:27:22.750 201 12481.88 63.95 55348.65 88888.00 2007-07-20 14:27:22.875 201 12482.00 64.00 55348.68 88888.00 2007-07-20 14:27:23.000 201 12482.02 64.05 55348.68 88888.00 2007-07-20 14:27:23.125 201 12481.92 64.08 55348.70 88888.00 2007-07-20 14:27:23.250 201 12481.85 63.98 55348.65 88888.00 2007-07-20 14:27:23.375 201 12481.95 64.00 55348.65 88888.00 2007-07-20 14:27:23.500 201 12481.92 64.05 55348.68 88888.00 2007-07-20 14:27:23.625 201 12481.83 64.03 55348.65 88888.00 2007-07-20 14:27:23.750 201 12481.75 64.03 55348.62 88888.00 2007-07-20 14:27:23.875 201 12481.77 64.08 55348.65 88888.00 2007-07-20 14:27:24.000 201 12481.80 64.00 55348.65 88888.00 2007-07-20 14:27:24.125 201 12481.80 63.95 55348.65 88888.00 2007-07-20 14:27:24.250 201 12481.83 63.98 55348.68 88888.00 2007-07-20 14:27:24.375 201 12481.85 64.00 55348.68 88888.00 2007-07-20 14:27:24.500 201 12481.88 64.03 55348.68 88888.00 2007-07-20 14:27:24.625 201 12481.98 64.05 55348.65 88888.00 2007-07-20 14:27:24.750 201 12482.00 64.03 55348.68 88888.00 2007-07-20 14:27:24.875 201 12482.00 64.03 55348.68 88888.00 2007-07-20 14:27:25.000 201 12482.08 64.03 55348.65 88888.00 2007-07-20 14:27:25.125 201 12482.02 64.00 55348.62 88888.00 2007-07-20 14:27:25.250 201 12481.92 63.95 55348.65 88888.00 2007-07-20 14:27:25.375 201 12482.00 63.98 55348.68 88888.00 2007-07-20 14:27:25.500 201 12482.00 63.98 55348.68 88888.00 2007-07-20 14:27:25.625 201 12482.00 64.00 55348.68 88888.00 2007-07-20 14:27:25.750 201 12482.05 64.00 55348.68 88888.00 2007-07-20 14:27:25.875 201 12482.02 64.00 55348.68 88888.00 2007-07-20 14:27:26.000 201 12482.05 64.05 55348.65 88888.00 2007-07-20 14:27:26.125 201 12482.00 64.00 55348.65 88888.00 2007-07-20 14:27:26.250 201 12482.02 64.00 55348.70 88888.00 2007-07-20 14:27:26.375 201 12482.12 64.05 55348.70 88888.00 2007-07-20 14:27:26.500 201 12482.00 63.98 55348.68 88888.00 2007-07-20 14:27:26.625 201 12481.98 63.98 55348.68 88888.00 2007-07-20 14:27:26.750 201 12482.02 64.00 55348.70 88888.00 2007-07-20 14:27:26.875 201 12482.05 63.95 55348.70 88888.00 2007-07-20 14:27:27.000 201 12482.00 63.90 55348.65 88888.00 2007-07-20 14:27:27.125 201 12482.08 63.88 55348.68 88888.00 2007-07-20 14:27:27.250 201 12482.08 63.92 55348.68 88888.00 2007-07-20 14:27:27.375 201 12482.08 63.98 55348.68 88888.00 2007-07-20 14:27:27.500 201 12482.02 63.95 55348.68 88888.00 2007-07-20 14:27:27.625 201 12482.08 63.95 55348.70 88888.00 2007-07-20 14:27:27.750 201 12482.10 63.95 55348.68 88888.00 2007-07-20 14:27:27.875 201 12482.12 63.98 55348.65 88888.00 2007-07-20 14:27:28.000 201 12482.10 63.95 55348.65 88888.00 2007-07-20 14:27:28.125 201 12482.10 63.90 55348.65 88888.00 2007-07-20 14:27:28.250 201 12482.12 63.88 55348.62 88888.00 2007-07-20 14:27:28.375 201 12482.20 63.88 55348.65 88888.00 2007-07-20 14:27:28.500 201 12482.17 63.90 55348.70 88888.00 2007-07-20 14:27:28.625 201 12482.12 63.90 55348.68 88888.00 2007-07-20 14:27:28.750 201 12482.08 63.88 55348.68 88888.00 2007-07-20 14:27:28.875 201 12482.10 63.88 55348.65 88888.00 2007-07-20 14:27:29.000 201 12482.12 63.95 55348.70 88888.00 2007-07-20 14:27:29.125 201 12482.15 63.95 55348.72 88888.00 2007-07-20 14:27:29.250 201 12482.10 63.83 55348.70 88888.00 2007-07-20 14:27:29.375 201 12482.17 63.83 55348.70 88888.00 2007-07-20 14:27:29.500 201 12482.17 63.85 55348.70 88888.00 2007-07-20 14:27:29.625 201 12482.23 63.83 55348.68 88888.00 2007-07-20 14:27:29.750 201 12482.23 63.80 55348.70 88888.00 2007-07-20 14:27:29.875 201 12482.25 63.83 55348.70 88888.00 2007-07-20 14:27:30.000 201 12482.27 63.83 55348.70 88888.00 2007-07-20 14:27:30.125 201 12482.27 63.80 55348.68 88888.00 2007-07-20 14:27:30.250 201 12482.30 63.85 55348.68 88888.00 2007-07-20 14:27:30.375 201 12482.38 63.83 55348.68 88888.00 2007-07-20 14:27:30.500 201 12482.33 63.77 55348.70 88888.00 2007-07-20 14:27:30.625 201 12482.25 63.73 55348.68 88888.00 2007-07-20 14:27:30.750 201 12482.30 63.75 55348.70 88888.00 2007-07-20 14:27:30.875 201 12482.35 63.77 55348.68 88888.00 2007-07-20 14:27:31.000 201 12482.35 63.77 55348.68 88888.00 2007-07-20 14:27:31.125 201 12482.33 63.73 55348.70 88888.00 2007-07-20 14:27:31.250 201 12482.23 63.67 55348.70 88888.00 2007-07-20 14:27:31.375 201 12482.30 63.70 55348.72 88888.00 2007-07-20 14:27:31.500 201 12482.27 63.67 55348.72 88888.00 2007-07-20 14:27:31.625 201 12482.27 63.70 55348.72 88888.00 2007-07-20 14:27:31.750 201 12482.27 63.70 55348.75 88888.00 2007-07-20 14:27:31.875 201 12482.30 63.65 55348.75 88888.00 2007-07-20 14:27:32.000 201 12482.30 63.62 55348.72 88888.00 2007-07-20 14:27:32.125 201 12482.33 63.60 55348.72 88888.00 2007-07-20 14:27:32.250 201 12482.30 63.62 55348.72 88888.00 2007-07-20 14:27:32.375 201 12482.27 63.65 55348.75 88888.00 2007-07-20 14:27:32.500 201 12482.30 63.65 55348.78 88888.00 2007-07-20 14:27:32.625 201 12482.23 63.60 55348.75 88888.00 2007-07-20 14:27:32.750 201 12482.17 63.55 55348.70 88888.00 2007-07-20 14:27:32.875 201 12482.23 63.58 55348.70 88888.00 2007-07-20 14:27:33.000 201 12482.23 63.55 55348.72 88888.00 2007-07-20 14:27:33.125 201 12482.15 63.60 55348.75 88888.00 2007-07-20 14:27:33.250 201 12482.15 63.58 55348.72 88888.00 2007-07-20 14:27:33.375 201 12482.20 63.55 55348.72 88888.00 2007-07-20 14:27:33.500 201 12482.23 63.55 55348.72 88888.00 2007-07-20 14:27:33.625 201 12482.23 63.58 55348.75 88888.00 2007-07-20 14:27:33.750 201 12482.20 63.55 55348.75 88888.00 2007-07-20 14:27:33.875 201 12482.17 63.52 55348.75 88888.00 2007-07-20 14:27:34.000 201 12482.20 63.52 55348.72 88888.00 2007-07-20 14:27:34.125 201 12482.27 63.50 55348.75 88888.00 2007-07-20 14:27:34.250 201 12482.30 63.48 55348.75 88888.00 2007-07-20 14:27:34.375 201 12482.30 63.45 55348.75 88888.00 2007-07-20 14:27:34.500 201 12482.27 63.45 55348.78 88888.00 2007-07-20 14:27:34.625 201 12482.30 63.45 55348.80 88888.00 2007-07-20 14:27:34.750 201 12482.33 63.45 55348.80 88888.00 2007-07-20 14:27:34.875 201 12482.30 63.45 55348.80 88888.00 2007-07-20 14:27:35.000 201 12482.27 63.45 55348.75 88888.00 2007-07-20 14:27:35.125 201 12482.30 63.42 55348.75 88888.00 2007-07-20 14:27:35.250 201 12482.35 63.42 55348.78 88888.00 2007-07-20 14:27:35.375 201 12482.40 63.45 55348.75 88888.00 2007-07-20 14:27:35.500 201 12482.38 63.42 55348.75 88888.00 2007-07-20 14:27:35.625 201 12482.35 63.40 55348.75 88888.00 2007-07-20 14:27:35.750 201 12482.35 63.40 55348.75 88888.00 2007-07-20 14:27:35.875 201 12482.38 63.35 55348.75 88888.00 2007-07-20 14:27:36.000 201 12482.35 63.38 55348.75 88888.00 2007-07-20 14:27:36.125 201 12482.35 63.40 55348.78 88888.00 2007-07-20 14:27:36.250 201 12482.33 63.38 55348.80 88888.00 2007-07-20 14:27:36.375 201 12482.38 63.38 55348.80 88888.00 2007-07-20 14:27:36.500 201 12482.40 63.35 55348.78 88888.00 2007-07-20 14:27:36.625 201 12482.33 63.27 55348.78 88888.00 2007-07-20 14:27:36.750 201 12482.35 63.30 55348.78 88888.00 2007-07-20 14:27:36.875 201 12482.33 63.33 55348.78 88888.00 2007-07-20 14:27:37.000 201 12482.35 63.38 55348.82 88888.00 2007-07-20 14:27:37.125 201 12482.40 63.38 55348.85 88888.00 2007-07-20 14:27:37.250 201 12482.33 63.33 55348.85 88888.00 2007-07-20 14:27:37.375 201 12482.30 63.33 55348.82 88888.00 2007-07-20 14:27:37.500 201 12482.35 63.30 55348.85 88888.00 2007-07-20 14:27:37.625 201 12482.38 63.30 55348.85 88888.00 2007-07-20 14:27:37.750 201 12482.38 63.30 55348.82 88888.00 2007-07-20 14:27:37.875 201 12482.38 63.33 55348.88 88888.00 2007-07-20 14:27:38.000 201 12482.33 63.38 55348.85 88888.00 2007-07-20 14:27:38.125 201 12482.33 63.42 55348.88 88888.00 2007-07-20 14:27:38.250 201 12482.30 63.30 55348.85 88888.00 2007-07-20 14:27:38.375 201 12482.38 63.30 55348.82 88888.00 2007-07-20 14:27:38.500 201 12482.40 63.33 55348.85 88888.00 2007-07-20 14:27:38.625 201 12482.38 63.27 55348.82 88888.00 2007-07-20 14:27:38.750 201 12482.40 63.25 55348.85 88888.00 2007-07-20 14:27:38.875 201 12482.38 63.25 55348.82 88888.00 2007-07-20 14:27:39.000 201 12482.42 63.27 55348.85 88888.00 2007-07-20 14:27:39.125 201 12482.40 63.30 55348.82 88888.00 2007-07-20 14:27:39.250 201 12482.23 63.33 55348.85 88888.00 2007-07-20 14:27:39.375 201 12482.27 63.35 55348.88 88888.00 2007-07-20 14:27:39.500 201 12482.33 63.30 55348.85 88888.00 2007-07-20 14:27:39.625 201 12482.33 63.27 55348.85 88888.00 2007-07-20 14:27:39.750 201 12482.33 63.25 55348.82 88888.00 2007-07-20 14:27:39.875 201 12482.30 63.23 55348.82 88888.00 2007-07-20 14:27:40.000 201 12482.33 63.25 55348.85 88888.00 2007-07-20 14:27:40.125 201 12482.30 63.30 55348.82 88888.00 2007-07-20 14:27:40.250 201 12482.27 63.30 55348.85 88888.00 2007-07-20 14:27:40.375 201 12482.33 63.30 55348.88 88888.00 2007-07-20 14:27:40.500 201 12482.30 63.27 55348.88 88888.00 2007-07-20 14:27:40.625 201 12482.27 63.27 55348.88 88888.00 2007-07-20 14:27:40.750 201 12482.27 63.33 55348.88 88888.00 2007-07-20 14:27:40.875 201 12482.27 63.33 55348.88 88888.00 2007-07-20 14:27:41.000 201 12482.30 63.35 55348.93 88888.00 2007-07-20 14:27:41.125 201 12482.27 63.30 55348.93 88888.00 2007-07-20 14:27:41.250 201 12482.27 63.33 55348.93 88888.00 2007-07-20 14:27:41.375 201 12482.38 63.35 55348.93 88888.00 2007-07-20 14:27:41.500 201 12482.40 63.33 55348.90 88888.00 2007-07-20 14:27:41.625 201 12482.35 63.33 55348.88 88888.00 2007-07-20 14:27:41.750 201 12482.25 63.30 55348.88 88888.00 2007-07-20 14:27:41.875 201 12482.17 63.27 55348.88 88888.00 2007-07-20 14:27:42.000 201 12482.17 63.27 55348.85 88888.00 2007-07-20 14:27:42.125 201 12482.23 63.27 55348.88 88888.00 2007-07-20 14:27:42.250 201 12482.17 63.27 55348.93 88888.00 2007-07-20 14:27:42.375 201 12482.23 63.33 55348.93 88888.00 2007-07-20 14:27:42.500 201 12482.23 63.30 55348.90 88888.00 2007-07-20 14:27:42.625 201 12482.17 63.27 55348.90 88888.00 2007-07-20 14:27:42.750 201 12482.12 63.27 55348.90 88888.00 2007-07-20 14:27:42.875 201 12482.12 63.30 55348.85 88888.00 2007-07-20 14:27:43.000 201 12482.15 63.25 55348.88 88888.00 2007-07-20 14:27:43.125 201 12482.12 63.25 55348.90 88888.00 2007-07-20 14:27:43.250 201 12482.05 63.20 55348.90 88888.00 2007-07-20 14:27:43.375 201 12482.10 63.23 55348.93 88888.00 2007-07-20 14:27:43.500 201 12482.08 63.23 55348.90 88888.00 2007-07-20 14:27:43.625 201 12482.10 63.23 55348.97 88888.00 2007-07-20 14:27:43.750 201 12482.08 63.25 55349.00 88888.00 2007-07-20 14:27:43.875 201 12481.98 63.23 55348.97 88888.00 2007-07-20 14:27:44.000 201 12481.92 63.23 55348.97 88888.00 2007-07-20 14:27:44.125 201 12481.85 63.25 55348.97 88888.00 2007-07-20 14:27:44.250 201 12481.80 63.23 55348.97 88888.00 2007-07-20 14:27:44.375 201 12481.88 63.27 55349.00 88888.00 2007-07-20 14:27:44.500 201 12481.92 63.30 55349.00 88888.00 2007-07-20 14:27:44.625 201 12481.90 63.17 55348.97 88888.00 2007-07-20 14:27:44.750 201 12481.88 63.15 55348.97 88888.00 2007-07-20 14:27:44.875 201 12481.92 63.20 55349.03 88888.00 2007-07-20 14:27:45.000 201 12481.92 63.25 55349.05 88888.00 2007-07-20 14:27:45.125 201 12481.83 63.20 55349.03 88888.00 2007-07-20 14:27:45.250 201 12481.75 63.15 55348.97 88888.00 2007-07-20 14:27:45.375 201 12481.80 63.23 55349.00 88888.00 2007-07-20 14:27:45.500 201 12481.75 63.25 55349.00 88888.00 2007-07-20 14:27:45.625 201 12481.77 63.23 55349.03 88888.00 2007-07-20 14:27:45.750 201 12481.77 63.23 55349.03 88888.00 2007-07-20 14:27:45.875 201 12481.73 63.20 55349.07 88888.00 2007-07-20 14:27:46.000 201 12481.67 63.17 55349.07 88888.00 2007-07-20 14:27:46.125 201 12481.70 63.17 55349.05 88888.00 2007-07-20 14:27:46.250 201 12481.67 63.17 55349.07 88888.00 2007-07-20 14:27:46.375 201 12481.62 63.15 55349.05 88888.00 2007-07-20 14:27:46.500 201 12481.70 63.15 55349.05 88888.00 2007-07-20 14:27:46.625 201 12481.73 63.15 55349.07 88888.00 2007-07-20 14:27:46.750 201 12481.77 63.15 55349.05 88888.00 2007-07-20 14:27:46.875 201 12481.67 63.10 55349.05 88888.00 2007-07-20 14:27:47.000 201 12481.67 63.10 55349.05 88888.00 2007-07-20 14:27:47.125 201 12481.70 63.08 55349.07 88888.00 2007-07-20 14:27:47.250 201 12481.65 63.08 55349.05 88888.00 2007-07-20 14:27:47.375 201 12481.73 63.12 55349.05 88888.00 2007-07-20 14:27:47.500 201 12481.70 63.12 55349.07 88888.00 2007-07-20 14:27:47.625 201 12481.62 63.12 55349.10 88888.00 2007-07-20 14:27:47.750 201 12481.60 63.10 55349.10 88888.00 2007-07-20 14:27:47.875 201 12481.58 63.05 55349.10 88888.00 2007-07-20 14:27:48.000 201 12481.58 63.05 55349.10 88888.00 2007-07-20 14:27:48.125 201 12481.55 63.05 55349.15 88888.00 2007-07-20 14:27:48.250 201 12481.52 63.08 55349.18 88888.00 2007-07-20 14:27:48.375 201 12481.55 63.10 55349.18 88888.00 2007-07-20 14:27:48.500 201 12481.52 63.08 55349.18 88888.00 2007-07-20 14:27:48.625 201 12481.48 63.02 55349.15 88888.00 2007-07-20 14:27:48.750 201 12481.42 62.98 55349.15 88888.00 2007-07-20 14:27:48.875 201 12481.45 63.00 55349.15 88888.00 2007-07-20 14:27:49.000 201 12481.45 63.02 55349.15 88888.00 2007-07-20 14:27:49.125 201 12481.42 63.02 55349.20 88888.00 2007-07-20 14:27:49.250 201 12481.40 63.00 55349.22 88888.00 2007-07-20 14:27:49.375 201 12481.38 62.98 55349.22 88888.00 2007-07-20 14:27:49.500 201 12481.35 62.98 55349.22 88888.00 2007-07-20 14:27:49.625 201 12481.30 62.95 55349.22 88888.00 2007-07-20 14:27:49.750 201 12481.23 62.98 55349.20 88888.00 2007-07-20 14:27:49.875 201 12481.25 62.98 55349.20 88888.00 2007-07-20 14:27:50.000 201 12481.25 62.90 55349.18 88888.00 2007-07-20 14:27:50.125 201 12481.20 62.90 55349.20 88888.00 2007-07-20 14:27:50.250 201 12481.15 62.90 55349.22 88888.00 2007-07-20 14:27:50.375 201 12481.20 62.90 55349.22 88888.00 2007-07-20 14:27:50.500 201 12481.20 62.92 55349.20 88888.00 2007-07-20 14:27:50.625 201 12481.17 62.90 55349.22 88888.00 2007-07-20 14:27:50.750 201 12481.15 62.85 55349.22 88888.00 2007-07-20 14:27:50.875 201 12481.15 62.90 55349.25 88888.00 2007-07-20 14:27:51.000 201 12481.20 62.83 55349.22 88888.00 2007-07-20 14:27:51.125 201 12481.12 62.77 55349.22 88888.00 2007-07-20 14:27:51.250 201 12481.08 62.75 55349.22 88888.00 2007-07-20 14:27:51.375 201 12481.15 62.80 55349.22 88888.00 2007-07-20 14:27:51.500 201 12481.12 62.83 55349.28 88888.00 2007-07-20 14:27:51.625 201 12481.08 62.80 55349.22 88888.00 2007-07-20 14:27:51.750 201 12481.08 62.80 55349.28 88888.00 2007-07-20 14:27:51.875 201 12481.20 62.88 55349.28 88888.00 2007-07-20 14:27:52.000 201 12481.17 62.85 55349.22 88888.00 2007-07-20 14:27:52.125 201 12481.05 62.80 55349.22 88888.00 2007-07-20 14:27:52.250 201 12481.00 62.80 55349.25 88888.00 2007-07-20 14:27:52.375 201 12481.05 62.83 55349.25 88888.00 2007-07-20 14:27:52.500 201 12481.02 62.80 55349.22 88888.00 2007-07-20 14:27:52.625 201 12481.00 62.80 55349.20 88888.00 2007-07-20 14:27:52.750 201 12481.00 62.77 55349.22 88888.00 2007-07-20 14:27:52.875 201 12481.05 62.80 55349.28 88888.00 2007-07-20 14:27:53.000 201 12481.08 62.80 55349.22 88888.00 2007-07-20 14:27:53.125 201 12481.05 62.80 55349.25 88888.00 2007-07-20 14:27:53.250 201 12480.95 62.77 55349.28 88888.00 2007-07-20 14:27:53.375 201 12480.92 62.77 55349.28 88888.00 2007-07-20 14:27:53.500 201 12481.00 62.77 55349.28 88888.00 2007-07-20 14:27:53.625 201 12481.05 62.80 55349.28 88888.00 2007-07-20 14:27:53.750 201 12481.02 62.80 55349.25 88888.00 2007-07-20 14:27:53.875 201 12480.90 62.80 55349.20 88888.00 2007-07-20 14:27:54.000 201 12480.83 62.80 55349.22 88888.00 2007-07-20 14:27:54.125 201 12480.85 62.80 55349.22 88888.00 2007-07-20 14:27:54.250 201 12480.92 62.83 55349.28 88888.00 2007-07-20 14:27:54.375 201 12481.00 62.85 55349.30 88888.00 2007-07-20 14:27:54.500 201 12480.95 62.83 55349.28 88888.00 2007-07-20 14:27:54.625 201 12480.98 62.85 55349.32 88888.00 2007-07-20 14:27:54.750 201 12481.02 62.85 55349.32 88888.00 2007-07-20 14:27:54.875 201 12481.02 62.75 55349.28 88888.00 2007-07-20 14:27:55.000 201 12481.02 62.67 55349.25 88888.00 2007-07-20 14:27:55.125 201 12481.00 62.73 55349.28 88888.00 2007-07-20 14:27:55.250 201 12480.98 62.77 55349.30 88888.00 2007-07-20 14:27:55.375 201 12481.05 62.77 55349.30 88888.00 2007-07-20 14:27:55.500 201 12481.08 62.77 55349.30 88888.00 2007-07-20 14:27:55.625 201 12481.10 62.83 55349.28 88888.00 2007-07-20 14:27:55.750 201 12481.08 62.83 55349.28 88888.00 2007-07-20 14:27:55.875 201 12481.00 62.77 55349.28 88888.00 2007-07-20 14:27:56.000 201 12480.95 62.75 55349.28 88888.00 2007-07-20 14:27:56.125 201 12481.00 62.80 55349.30 88888.00 2007-07-20 14:27:56.250 201 12481.02 62.75 55349.32 88888.00 2007-07-20 14:27:56.375 201 12481.05 62.73 55349.32 88888.00 2007-07-20 14:27:56.500 201 12481.00 62.73 55349.30 88888.00 2007-07-20 14:27:56.625 201 12481.00 62.75 55349.32 88888.00 2007-07-20 14:27:56.750 201 12480.95 62.73 55349.30 88888.00 2007-07-20 14:27:56.875 201 12480.98 62.75 55349.30 88888.00 2007-07-20 14:27:57.000 201 12480.95 62.73 55349.30 88888.00 2007-07-20 14:27:57.125 201 12480.90 62.77 55349.30 88888.00 2007-07-20 14:27:57.250 201 12480.88 62.77 55349.32 88888.00 2007-07-20 14:27:57.375 201 12480.98 62.77 55349.35 88888.00 2007-07-20 14:27:57.500 201 12480.95 62.73 55349.32 88888.00 2007-07-20 14:27:57.625 201 12480.88 62.73 55349.30 88888.00 2007-07-20 14:27:57.750 201 12480.90 62.73 55349.30 88888.00 2007-07-20 14:27:57.875 201 12480.98 62.75 55349.28 88888.00 2007-07-20 14:27:58.000 201 12480.95 62.77 55349.30 88888.00 2007-07-20 14:27:58.125 201 12480.92 62.77 55349.32 88888.00 2007-07-20 14:27:58.250 201 12480.98 62.80 55349.38 88888.00 2007-07-20 14:27:58.375 201 12481.08 62.80 55349.32 88888.00 2007-07-20 14:27:58.500 201 12480.95 62.77 55349.32 88888.00 2007-07-20 14:27:58.625 201 12480.90 62.80 55349.38 88888.00 2007-07-20 14:27:58.750 201 12480.95 62.83 55349.35 88888.00 2007-07-20 14:27:58.875 201 12480.95 62.75 55349.32 88888.00 2007-07-20 14:27:59.000 201 12480.92 62.75 55349.30 88888.00 2007-07-20 14:27:59.125 201 12481.00 62.77 55349.35 88888.00 2007-07-20 14:27:59.250 201 12481.00 62.80 55349.35 88888.00 2007-07-20 14:27:59.375 201 12481.00 62.85 55349.32 88888.00 2007-07-20 14:27:59.500 201 12480.95 62.77 55349.30 88888.00 2007-07-20 14:27:59.625 201 12481.10 62.77 55349.32 88888.00 2007-07-20 14:27:59.750 201 12481.15 62.80 55349.30 88888.00 2007-07-20 14:27:59.875 201 12481.10 62.77 55349.28 88888.00 2007-07-20 14:28:00.000 201 12481.12 62.80 55349.30 88888.00 2007-07-20 14:28:00.125 201 12481.10 62.80 55349.35 88888.00 2007-07-20 14:28:00.250 201 12481.10 62.83 55349.35 88888.00 2007-07-20 14:28:00.375 201 12481.15 62.83 55349.35 88888.00 2007-07-20 14:28:00.500 201 12481.12 62.83 55349.32 88888.00 2007-07-20 14:28:00.625 201 12481.05 62.80 55349.32 88888.00 2007-07-20 14:28:00.750 201 12481.08 62.77 55349.32 88888.00 2007-07-20 14:28:00.875 201 12481.05 62.83 55349.35 88888.00 2007-07-20 14:28:01.000 201 12481.02 62.85 55349.35 88888.00 2007-07-20 14:28:01.125 201 12481.00 62.80 55349.35 88888.00 2007-07-20 14:28:01.250 201 12480.95 62.73 55349.30 88888.00 2007-07-20 14:28:01.375 201 12481.02 62.77 55349.30 88888.00 2007-07-20 14:28:01.500 201 12480.98 62.80 55349.30 88888.00 2007-07-20 14:28:01.625 201 12481.02 62.83 55349.35 88888.00 2007-07-20 14:28:01.750 201 12481.12 62.80 55349.35 88888.00 2007-07-20 14:28:01.875 201 12481.08 62.83 55349.32 88888.00 2007-07-20 14:28:02.000 201 12481.00 62.83 55349.35 88888.00 2007-07-20 14:28:02.125 201 12480.98 62.85 55349.32 88888.00 2007-07-20 14:28:02.250 201 12480.92 62.80 55349.32 88888.00 2007-07-20 14:28:02.375 201 12480.90 62.80 55349.32 88888.00 2007-07-20 14:28:02.500 201 12480.80 62.77 55349.35 88888.00 2007-07-20 14:28:02.625 201 12480.83 62.77 55349.32 88888.00 2007-07-20 14:28:02.750 201 12480.88 62.77 55349.35 88888.00 2007-07-20 14:28:02.875 201 12480.92 62.75 55349.35 88888.00 2007-07-20 14:28:03.000 201 12480.92 62.77 55349.35 88888.00 2007-07-20 14:28:03.125 201 12480.95 62.85 55349.38 88888.00 2007-07-20 14:28:03.250 201 12480.90 62.85 55349.43 88888.00 2007-07-20 14:28:03.375 201 12480.98 62.83 55349.43 88888.00 2007-07-20 14:28:03.500 201 12480.95 62.83 55349.40 88888.00 2007-07-20 14:28:03.625 201 12480.88 62.83 55349.38 88888.00 2007-07-20 14:28:03.750 201 12480.88 62.83 55349.35 88888.00 2007-07-20 14:28:03.875 201 12480.90 62.83 55349.38 88888.00 2007-07-20 14:28:04.000 201 12480.83 62.77 55349.38 88888.00 2007-07-20 14:28:04.125 201 12480.83 62.77 55349.43 88888.00 2007-07-20 14:28:04.250 201 12480.85 62.80 55349.40 88888.00 2007-07-20 14:28:04.375 201 12480.90 62.80 55349.43 88888.00 2007-07-20 14:28:04.500 201 12480.85 62.80 55349.40 88888.00 2007-07-20 14:28:04.625 201 12480.83 62.75 55349.40 88888.00 2007-07-20 14:28:04.750 201 12480.77 62.73 55349.38 88888.00 2007-07-20 14:28:04.875 201 12480.75 62.80 55349.38 88888.00 2007-07-20 14:28:05.000 201 12480.80 62.83 55349.40 88888.00 2007-07-20 14:28:05.125 201 12480.80 62.80 55349.40 88888.00 2007-07-20 14:28:05.250 201 12480.80 62.77 55349.43 88888.00 2007-07-20 14:28:05.375 201 12480.80 62.75 55349.40 88888.00 2007-07-20 14:28:05.500 201 12480.73 62.73 55349.40 88888.00 2007-07-20 14:28:05.625 201 12480.75 62.77 55349.43 88888.00 2007-07-20 14:28:05.750 201 12480.75 62.80 55349.43 88888.00 2007-07-20 14:28:05.875 201 12480.75 62.80 55349.43 88888.00 2007-07-20 14:28:06.000 201 12480.73 62.80 55349.43 88888.00 2007-07-20 14:28:06.125 201 12480.65 62.83 55349.45 88888.00 2007-07-20 14:28:06.250 201 12480.58 62.80 55349.45 88888.00 2007-07-20 14:28:06.375 201 12480.62 62.77 55349.45 88888.00 2007-07-20 14:28:06.500 201 12480.65 62.75 55349.43 88888.00 2007-07-20 14:28:06.625 201 12480.60 62.77 55349.40 88888.00 2007-07-20 14:28:06.750 201 12480.60 62.83 55349.43 88888.00 2007-07-20 14:28:06.875 201 12480.65 62.77 55349.43 88888.00 2007-07-20 14:28:07.000 201 12480.60 62.77 55349.43 88888.00 2007-07-20 14:28:07.125 201 12480.60 62.75 55349.45 88888.00 2007-07-20 14:28:07.250 201 12480.58 62.80 55349.45 88888.00 2007-07-20 14:28:07.375 201 12480.58 62.80 55349.40 88888.00 2007-07-20 14:28:07.500 201 12480.55 62.80 55349.45 88888.00 2007-07-20 14:28:07.625 201 12480.55 62.83 55349.43 88888.00 2007-07-20 14:28:07.750 201 12480.58 62.88 55349.45 88888.00 2007-07-20 14:28:07.875 201 12480.55 62.85 55349.45 88888.00 2007-07-20 14:28:08.000 201 12480.48 62.77 55349.38 88888.00 2007-07-20 14:28:08.125 201 12480.45 62.80 55349.45 88888.00 2007-07-20 14:28:08.250 201 12480.42 62.75 55349.45 88888.00 2007-07-20 14:28:08.375 201 12480.42 62.77 55349.43 88888.00 2007-07-20 14:28:08.500 201 12480.45 62.80 55349.45 88888.00 2007-07-20 14:28:08.625 201 12480.45 62.75 55349.43 88888.00 2007-07-20 14:28:08.750 201 12480.40 62.77 55349.45 88888.00 2007-07-20 14:28:08.875 201 12480.40 62.80 55349.43 88888.00 2007-07-20 14:28:09.000 201 12480.45 62.83 55349.43 88888.00 2007-07-20 14:28:09.125 201 12480.45 62.83 55349.43 88888.00 2007-07-20 14:28:09.250 201 12480.45 62.83 55349.45 88888.00 2007-07-20 14:28:09.375 201 12480.52 62.80 55349.45 88888.00 2007-07-20 14:28:09.500 201 12480.42 62.73 55349.43 88888.00 2007-07-20 14:28:09.625 201 12480.40 62.75 55349.45 88888.00 2007-07-20 14:28:09.750 201 12480.42 62.80 55349.47 88888.00 2007-07-20 14:28:09.875 201 12480.45 62.83 55349.47 88888.00 2007-07-20 14:28:10.000 201 12480.40 62.80 55349.47 88888.00 2007-07-20 14:28:10.125 201 12480.27 62.75 55349.47 88888.00 2007-07-20 14:28:10.250 201 12480.25 62.75 55349.50 88888.00 2007-07-20 14:28:10.375 201 12480.27 62.77 55349.50 88888.00 2007-07-20 14:28:10.500 201 12480.35 62.75 55349.50 88888.00 2007-07-20 14:28:10.625 201 12480.35 62.70 55349.45 88888.00 2007-07-20 14:28:10.750 201 12480.33 62.67 55349.45 88888.00 2007-07-20 14:28:10.875 201 12480.35 62.73 55349.45 88888.00 2007-07-20 14:28:11.000 201 12480.30 62.70 55349.43 88888.00 2007-07-20 14:28:11.125 201 12480.23 62.75 55349.45 88888.00 2007-07-20 14:28:11.250 201 12480.23 62.70 55349.47 88888.00 2007-07-20 14:28:11.375 201 12480.25 62.73 55349.47 88888.00 2007-07-20 14:28:11.500 201 12480.27 62.77 55349.45 88888.00 2007-07-20 14:28:11.625 201 12480.20 62.75 55349.43 88888.00 2007-07-20 14:28:11.750 201 12480.17 62.75 55349.45 88888.00 2007-07-20 14:28:11.875 201 12480.12 62.70 55349.45 88888.00 2007-07-20 14:28:12.000 201 12480.10 62.70 55349.43 88888.00 2007-07-20 14:28:12.125 201 12480.17 62.77 55349.45 88888.00 2007-07-20 14:28:12.250 201 12480.17 62.80 55349.45 88888.00 2007-07-20 14:28:12.375 201 12480.20 62.77 55349.43 88888.00 2007-07-20 14:28:12.500 201 12480.17 62.73 55349.43 88888.00 2007-07-20 14:28:12.625 201 12480.12 62.73 55349.43 88888.00 2007-07-20 14:28:12.750 201 12480.15 62.70 55349.43 88888.00 2007-07-20 14:28:12.875 201 12480.17 62.75 55349.45 88888.00 2007-07-20 14:28:13.000 201 12480.17 62.75 55349.45 88888.00 2007-07-20 14:28:13.125 201 12480.15 62.75 55349.45 88888.00 2007-07-20 14:28:13.250 201 12480.17 62.75 55349.45 88888.00 2007-07-20 14:28:13.375 201 12480.25 62.80 55349.43 88888.00 2007-07-20 14:28:13.500 201 12480.20 62.75 55349.45 88888.00 2007-07-20 14:28:13.625 201 12480.15 62.70 55349.43 88888.00 2007-07-20 14:28:13.750 201 12480.12 62.73 55349.43 88888.00 2007-07-20 14:28:13.875 201 12480.15 62.75 55349.47 88888.00 2007-07-20 14:28:14.000 201 12480.17 62.75 55349.43 88888.00 2007-07-20 14:28:14.125 201 12480.15 62.75 55349.45 88888.00 2007-07-20 14:28:14.250 201 12480.05 62.73 55349.45 88888.00 2007-07-20 14:28:14.375 201 12480.05 62.73 55349.45 88888.00 2007-07-20 14:28:14.500 201 12480.05 62.73 55349.45 88888.00 2007-07-20 14:28:14.625 201 12480.02 62.67 55349.45 88888.00 2007-07-20 14:28:14.750 201 12480.05 62.67 55349.43 88888.00 2007-07-20 14:28:14.875 201 12480.08 62.75 55349.45 88888.00 2007-07-20 14:28:15.000 201 12480.12 62.75 55349.45 88888.00 2007-07-20 14:28:15.125 201 12480.10 62.73 55349.43 88888.00 2007-07-20 14:28:15.250 201 12480.05 62.70 55349.45 88888.00 2007-07-20 14:28:15.375 201 12480.02 62.77 55349.45 88888.00 2007-07-20 14:28:15.500 201 12480.02 62.77 55349.45 88888.00 2007-07-20 14:28:15.625 201 12480.12 62.75 55349.45 88888.00 2007-07-20 14:28:15.750 201 12480.10 62.73 55349.43 88888.00 2007-07-20 14:28:15.875 201 12480.05 62.77 55349.43 88888.00 2007-07-20 14:28:16.000 201 12480.05 62.73 55349.43 88888.00 2007-07-20 14:28:16.125 201 12480.05 62.73 55349.45 88888.00 2007-07-20 14:28:16.250 201 12479.98 62.77 55349.47 88888.00 2007-07-20 14:28:16.375 201 12480.05 62.80 55349.47 88888.00 2007-07-20 14:28:16.500 201 12480.05 62.77 55349.45 88888.00 2007-07-20 14:28:16.625 201 12480.05 62.77 55349.45 88888.00 2007-07-20 14:28:16.750 201 12480.10 62.83 55349.45 88888.00 2007-07-20 14:28:16.875 201 12480.08 62.80 55349.43 88888.00 2007-07-20 14:28:17.000 201 12480.08 62.77 55349.43 88888.00 2007-07-20 14:28:17.125 201 12480.08 62.80 55349.40 88888.00 2007-07-20 14:28:17.250 201 12480.02 62.83 55349.40 88888.00 2007-07-20 14:28:17.375 201 12480.05 62.85 55349.40 88888.00 2007-07-20 14:28:17.500 201 12480.02 62.80 55349.43 88888.00 2007-07-20 14:28:17.625 201 12480.10 62.83 55349.43 88888.00 2007-07-20 14:28:17.750 201 12480.10 62.90 55349.45 88888.00 2007-07-20 14:28:17.875 201 12480.02 62.83 55349.38 88888.00 2007-07-20 14:28:18.000 201 12479.95 62.77 55349.38 88888.00 2007-07-20 14:28:18.125 201 12479.98 62.80 55349.40 88888.00 2007-07-20 14:28:18.250 201 12479.98 62.80 55349.43 88888.00 2007-07-20 14:28:18.375 201 12480.05 62.85 55349.45 88888.00 2007-07-20 14:28:18.500 201 12480.10 62.90 55349.43 88888.00 2007-07-20 14:28:18.625 201 12480.02 62.88 55349.38 88888.00 2007-07-20 14:28:18.750 201 12479.98 62.85 55349.35 88888.00 2007-07-20 14:28:18.875 201 12479.92 62.85 55349.38 88888.00 2007-07-20 14:28:19.000 201 12479.98 62.88 55349.40 88888.00 2007-07-20 14:28:19.125 201 12479.95 62.88 55349.43 88888.00 2007-07-20 14:28:19.250 201 12479.88 62.90 55349.43 88888.00 2007-07-20 14:28:19.375 201 12479.90 62.88 55349.43 88888.00 2007-07-20 14:28:19.500 201 12479.88 62.92 55349.43 88888.00 2007-07-20 14:28:19.625 201 12479.92 62.92 55349.45 88888.00 2007-07-20 14:28:19.750 201 12479.98 62.95 55349.43 88888.00 2007-07-20 14:28:19.875 201 12479.88 62.92 55349.38 88888.00 2007-07-20 14:28:20.000 201 12479.80 62.88 55349.38 88888.00 2007-07-20 14:28:20.125 201 12479.73 62.88 55349.40 88888.00 2007-07-20 14:28:20.250 201 12479.80 62.92 55349.43 88888.00 2007-07-20 14:28:20.375 201 12479.92 62.92 55349.43 88888.00 2007-07-20 14:28:20.500 201 12479.92 62.92 55349.43 88888.00 2007-07-20 14:28:20.625 201 12479.88 62.98 55349.38 88888.00 2007-07-20 14:28:20.750 201 12479.85 62.95 55349.40 88888.00 2007-07-20 14:28:20.875 201 12479.80 62.98 55349.43 88888.00 2007-07-20 14:28:21.000 201 12479.77 62.92 55349.40 88888.00 2007-07-20 14:28:21.125 201 12479.70 62.92 55349.40 88888.00 2007-07-20 14:28:21.250 201 12479.65 62.98 55349.43 88888.00 2007-07-20 14:28:21.375 201 12479.77 63.02 55349.43 88888.00 2007-07-20 14:28:21.500 201 12479.83 62.98 55349.38 88888.00 2007-07-20 14:28:21.625 201 12479.83 62.95 55349.38 88888.00 2007-07-20 14:28:21.750 201 12479.83 62.98 55349.43 88888.00 2007-07-20 14:28:21.875 201 12479.85 63.02 55349.45 88888.00 2007-07-20 14:28:22.000 201 12479.77 62.98 55349.40 88888.00 2007-07-20 14:28:22.125 201 12479.65 62.95 55349.40 88888.00 2007-07-20 14:28:22.250 201 12479.62 62.98 55349.43 88888.00 2007-07-20 14:28:22.375 201 12479.70 63.00 55349.43 88888.00 2007-07-20 14:28:22.500 201 12479.73 63.02 55349.43 88888.00 2007-07-20 14:28:22.625 201 12479.70 63.05 55349.43 88888.00 2007-07-20 14:28:22.750 201 12479.65 63.00 55349.43 88888.00 2007-07-20 14:28:22.875 201 12479.62 63.00 55349.43 88888.00 2007-07-20 14:28:23.000 201 12479.67 63.02 55349.43 88888.00 2007-07-20 14:28:23.125 201 12479.75 63.02 55349.43 88888.00 2007-07-20 14:28:23.250 201 12479.73 63.02 55349.43 88888.00 2007-07-20 14:28:23.375 201 12479.67 63.08 55349.45 88888.00 2007-07-20 14:28:23.500 201 12479.60 63.05 55349.43 88888.00 2007-07-20 14:28:23.625 201 12479.52 63.08 55349.43 88888.00 2007-07-20 14:28:23.750 201 12479.52 63.08 55349.45 88888.00 2007-07-20 14:28:23.875 201 12479.50 63.08 55349.43 88888.00 2007-07-20 14:28:24.000 201 12479.52 63.10 55349.43 88888.00 2007-07-20 14:28:24.125 201 12479.52 63.08 55349.43 88888.00 2007-07-20 14:28:24.250 201 12479.50 63.08 55349.43 88888.00 2007-07-20 14:28:24.375 201 12479.48 63.10 55349.45 88888.00 2007-07-20 14:28:24.500 201 12479.40 63.12 55349.47 88888.00 2007-07-20 14:28:24.625 201 12479.35 63.12 55349.43 88888.00 2007-07-20 14:28:24.750 201 12479.35 63.12 55349.43 88888.00 2007-07-20 14:28:24.875 201 12479.35 63.10 55349.43 88888.00 2007-07-20 14:28:25.000 201 12479.38 63.10 55349.43 88888.00 2007-07-20 14:28:25.125 201 12479.35 63.12 55349.43 88888.00 2007-07-20 14:28:25.250 201 12479.27 63.08 55349.45 88888.00 2007-07-20 14:28:25.375 201 12479.27 63.15 55349.45 88888.00 2007-07-20 14:28:25.500 201 12479.33 63.20 55349.47 88888.00 2007-07-20 14:28:25.625 201 12479.33 63.20 55349.45 88888.00 2007-07-20 14:28:25.750 201 12479.25 63.20 55349.43 88888.00 2007-07-20 14:28:25.875 201 12479.15 63.17 55349.40 88888.00 2007-07-20 14:28:26.000 201 12479.15 63.15 55349.45 88888.00 2007-07-20 14:28:26.125 201 12479.12 63.15 55349.45 88888.00 2007-07-20 14:28:26.250 201 12479.08 63.15 55349.45 88888.00 2007-07-20 14:28:26.375 201 12479.15 63.17 55349.43 88888.00 2007-07-20 14:28:26.500 201 12479.23 63.20 55349.45 88888.00 2007-07-20 14:28:26.625 201 12479.20 63.17 55349.45 88888.00 2007-07-20 14:28:26.750 201 12479.15 63.17 55349.45 88888.00 2007-07-20 14:28:26.875 201 12479.12 63.23 55349.45 88888.00 2007-07-20 14:28:27.000 201 12479.12 63.20 55349.40 88888.00 2007-07-20 14:28:27.125 201 12479.10 63.20 55349.43 88888.00 2007-07-20 14:28:27.250 201 12479.05 63.23 55349.45 88888.00 2007-07-20 14:28:27.375 201 12479.08 63.23 55349.47 88888.00 2007-07-20 14:28:27.500 201 12479.05 63.25 55349.47 88888.00 2007-07-20 14:28:27.625 201 12479.05 63.20 55349.45 88888.00 2007-07-20 14:28:27.750 201 12479.05 63.23 55349.47 88888.00 2007-07-20 14:28:27.875 201 12479.08 63.27 55349.50 88888.00 2007-07-20 14:28:28.000 201 12479.10 63.27 55349.47 88888.00 2007-07-20 14:28:28.125 201 12479.05 63.23 55349.43 88888.00 2007-07-20 14:28:28.250 201 12479.05 63.20 55349.45 88888.00 2007-07-20 14:28:28.375 201 12479.05 63.25 55349.50 88888.00 2007-07-20 14:28:28.500 201 12478.98 63.27 55349.50 88888.00 2007-07-20 14:28:28.625 201 12478.95 63.27 55349.50 88888.00 2007-07-20 14:28:28.750 201 12478.95 63.25 55349.50 88888.00 2007-07-20 14:28:28.875 201 12479.00 63.27 55349.50 88888.00 2007-07-20 14:28:29.000 201 12479.05 63.30 55349.45 88888.00 2007-07-20 14:28:29.125 201 12479.10 63.30 55349.45 88888.00 2007-07-20 14:28:29.250 201 12479.00 63.27 55349.45 88888.00 2007-07-20 14:28:29.375 201 12479.08 63.33 55349.47 88888.00 2007-07-20 14:28:29.500 201 12479.08 63.40 55349.50 88888.00 2007-07-20 14:28:29.625 201 12478.98 63.35 55349.47 88888.00 2007-07-20 14:28:29.750 201 12478.92 63.30 55349.45 88888.00 2007-07-20 14:28:29.875 201 12478.95 63.30 55349.43 88888.00 2007-07-20 14:28:30.000 201 12478.98 63.38 55349.45 88888.00 2007-07-20 14:28:30.125 201 12478.95 63.38 55349.47 88888.00 2007-07-20 14:28:30.250 201 12478.90 63.38 55349.53 88888.00 2007-07-20 14:28:30.375 201 12478.92 63.38 55349.50 88888.00 2007-07-20 14:28:30.500 201 12478.88 63.33 55349.45 88888.00 2007-07-20 14:28:30.625 201 12478.90 63.30 55349.45 88888.00 2007-07-20 14:28:30.750 201 12478.98 63.38 55349.47 88888.00 2007-07-20 14:28:30.875 201 12478.98 63.42 55349.47 88888.00 2007-07-20 14:28:31.000 201 12478.95 63.42 55349.47 88888.00 2007-07-20 14:28:31.125 201 12478.98 63.42 55349.47 88888.00 2007-07-20 14:28:31.250 201 12478.95 63.40 55349.45 88888.00 2007-07-20 14:28:31.375 201 12478.98 63.40 55349.45 88888.00 2007-07-20 14:28:31.500 201 12478.95 63.35 55349.45 88888.00 2007-07-20 14:28:31.625 201 12478.98 63.40 55349.50 88888.00 2007-07-20 14:28:31.750 201 12478.95 63.45 55349.50 88888.00 2007-07-20 14:28:31.875 201 12478.92 63.40 55349.47 88888.00 2007-07-20 14:28:32.000 201 12478.90 63.42 55349.47 88888.00 2007-07-20 14:28:32.125 201 12478.88 63.45 55349.50 88888.00 2007-07-20 14:28:32.250 201 12478.85 63.42 55349.47 88888.00 2007-07-20 14:28:32.375 201 12478.92 63.45 55349.45 88888.00 2007-07-20 14:28:32.500 201 12478.95 63.48 55349.45 88888.00 2007-07-20 14:28:32.625 201 12478.95 63.45 55349.45 88888.00 2007-07-20 14:28:32.750 201 12478.92 63.45 55349.40 88888.00 2007-07-20 14:28:32.875 201 12478.95 63.48 55349.40 88888.00 2007-07-20 14:28:33.000 201 12478.90 63.52 55349.43 88888.00 2007-07-20 14:28:33.125 201 12478.83 63.52 55349.43 88888.00 2007-07-20 14:28:33.250 201 12478.83 63.52 55349.43 88888.00 2007-07-20 14:28:33.375 201 12478.85 63.52 55349.43 88888.00 2007-07-20 14:28:33.500 201 12478.85 63.55 55349.45 88888.00 2007-07-20 14:28:33.625 201 12478.88 63.48 55349.40 88888.00 2007-07-20 14:28:33.750 201 12478.92 63.50 55349.40 88888.00 2007-07-20 14:28:33.875 201 12478.95 63.60 55349.43 88888.00 2007-07-20 14:28:34.000 201 12478.90 63.65 55349.40 88888.00 2007-07-20 14:28:34.125 201 12478.90 63.65 55349.43 88888.00 2007-07-20 14:28:34.250 201 12478.88 63.60 55349.45 88888.00 2007-07-20 14:28:34.375 201 12478.92 63.60 55349.40 88888.00 2007-07-20 14:28:34.500 201 12478.85 63.58 55349.38 88888.00 2007-07-20 14:28:34.625 201 12478.85 63.60 55349.38 88888.00 2007-07-20 14:28:34.750 201 12478.88 63.65 55349.43 88888.00 2007-07-20 14:28:34.875 201 12478.88 63.65 55349.45 88888.00 2007-07-20 14:28:35.000 201 12478.90 63.70 55349.43 88888.00 2007-07-20 14:28:35.125 201 12478.92 63.67 55349.43 88888.00 2007-07-20 14:28:35.250 201 12478.98 63.70 55349.45 88888.00 2007-07-20 14:28:35.375 201 12479.00 63.73 55349.45 88888.00 2007-07-20 14:28:35.500 201 12479.00 63.73 55349.43 88888.00 2007-07-20 14:28:35.625 201 12478.98 63.70 55349.43 88888.00 2007-07-20 14:28:35.750 201 12478.98 63.67 55349.38 88888.00 2007-07-20 14:28:35.875 201 12478.98 63.73 55349.40 88888.00 2007-07-20 14:28:36.000 201 12478.92 63.75 55349.40 88888.00 2007-07-20 14:28:36.125 201 12478.92 63.73 55349.38 88888.00 2007-07-20 14:28:36.250 201 12478.90 63.70 55349.40 88888.00 2007-07-20 14:28:36.375 201 12478.90 63.73 55349.40 88888.00 2007-07-20 14:28:36.500 201 12479.02 63.80 55349.43 88888.00 2007-07-20 14:28:36.625 201 12478.95 63.80 55349.43 88888.00 2007-07-20 14:28:36.750 201 12478.92 63.73 55349.40 88888.00 2007-07-20 14:28:36.875 201 12478.98 63.70 55349.40 88888.00 2007-07-20 14:28:37.000 201 12479.02 63.73 55349.38 88888.00 2007-07-20 14:28:37.125 201 12478.98 63.75 55349.35 88888.00 2007-07-20 14:28:37.250 201 12478.90 63.67 55349.38 88888.00 2007-07-20 14:28:37.375 201 12479.00 63.73 55349.40 88888.00 2007-07-20 14:28:37.500 201 12479.00 63.83 55349.43 88888.00 2007-07-20 14:28:37.625 201 12478.98 63.88 55349.43 88888.00 2007-07-20 14:28:37.750 201 12478.98 63.80 55349.43 88888.00 2007-07-20 14:28:37.875 201 12478.98 63.73 55349.43 88888.00 2007-07-20 14:28:38.000 201 12478.95 63.80 55349.43 88888.00 2007-07-20 14:28:38.125 201 12478.98 63.83 55349.43 88888.00 2007-07-20 14:28:38.250 201 12478.95 63.77 55349.43 88888.00 2007-07-20 14:28:38.375 201 12478.95 63.77 55349.43 88888.00 2007-07-20 14:28:38.500 201 12478.98 63.83 55349.45 88888.00 2007-07-20 14:28:38.625 201 12479.00 63.80 55349.45 88888.00 2007-07-20 14:28:38.750 201 12479.02 63.80 55349.40 88888.00 2007-07-20 14:28:38.875 201 12479.00 63.80 55349.40 88888.00 2007-07-20 14:28:39.000 201 12479.00 63.83 55349.40 88888.00 2007-07-20 14:28:39.125 201 12479.05 63.80 55349.38 88888.00 2007-07-20 14:28:39.250 201 12479.10 63.77 55349.40 88888.00 2007-07-20 14:28:39.375 201 12479.15 63.77 55349.40 88888.00 2007-07-20 14:28:39.500 201 12479.05 63.80 55349.38 88888.00 2007-07-20 14:28:39.625 201 12479.08 63.85 55349.43 88888.00 2007-07-20 14:28:39.750 201 12479.12 63.90 55349.45 88888.00 2007-07-20 14:28:39.875 201 12479.10 63.88 55349.43 88888.00 2007-07-20 14:28:40.000 201 12479.12 63.80 55349.43 88888.00 2007-07-20 14:28:40.125 201 12479.12 63.80 55349.43 88888.00 2007-07-20 14:28:40.250 201 12479.10 63.83 55349.40 88888.00 2007-07-20 14:28:40.375 201 12479.10 63.85 55349.40 88888.00 2007-07-20 14:28:40.500 201 12479.15 63.88 55349.43 88888.00 2007-07-20 14:28:40.625 201 12479.15 63.88 55349.43 88888.00 2007-07-20 14:28:40.750 201 12479.15 63.90 55349.43 88888.00 2007-07-20 14:28:40.875 201 12479.15 63.88 55349.43 88888.00 2007-07-20 14:28:41.000 201 12479.08 63.85 55349.38 88888.00 2007-07-20 14:28:41.125 201 12479.08 63.83 55349.38 88888.00 2007-07-20 14:28:41.250 201 12479.12 63.83 55349.38 88888.00 2007-07-20 14:28:41.375 201 12479.20 63.83 55349.40 88888.00 2007-07-20 14:28:41.500 201 12479.25 63.85 55349.40 88888.00 2007-07-20 14:28:41.625 201 12479.20 63.88 55349.38 88888.00 2007-07-20 14:28:41.750 201 12479.12 63.90 55349.40 88888.00 2007-07-20 14:28:41.875 201 12479.17 63.88 55349.38 88888.00 2007-07-20 14:28:42.000 201 12479.15 63.85 55349.38 88888.00 2007-07-20 14:28:42.125 201 12479.15 63.95 55349.43 88888.00 2007-07-20 14:28:42.250 201 12479.15 63.98 55349.45 88888.00 2007-07-20 14:28:42.375 201 12479.20 63.95 55349.43 88888.00 2007-07-20 14:28:42.500 201 12479.23 63.95 55349.38 88888.00 2007-07-20 14:28:42.625 201 12479.27 63.98 55349.38 88888.00 2007-07-20 14:28:42.750 201 12479.25 63.98 55349.35 88888.00 2007-07-20 14:28:42.875 201 12479.20 63.95 55349.38 88888.00 2007-07-20 14:28:43.000 201 12479.23 63.98 55349.38 88888.00 2007-07-20 14:28:43.125 201 12479.30 63.95 55349.40 88888.00 2007-07-20 14:28:43.250 201 12479.30 63.92 55349.38 88888.00 2007-07-20 14:28:43.375 201 12479.35 63.98 55349.38 88888.00 2007-07-20 14:28:43.500 201 12479.33 63.92 55349.43 88888.00 2007-07-20 14:28:43.625 201 12479.38 63.95 55349.43 88888.00 2007-07-20 14:28:43.750 201 12479.38 63.98 55349.38 88888.00 2007-07-20 14:28:43.875 201 12479.42 64.00 55349.38 88888.00 2007-07-20 14:28:44.000 201 12479.40 64.03 55349.35 88888.00 2007-07-20 14:28:44.125 201 12479.33 64.00 55349.32 88888.00 2007-07-20 14:28:44.250 201 12479.33 64.00 55349.35 88888.00 2007-07-20 14:28:44.375 201 12479.33 64.00 55349.35 88888.00 2007-07-20 14:28:44.500 201 12479.35 64.00 55349.35 88888.00 2007-07-20 14:28:44.625 201 12479.40 64.03 55349.35 88888.00 2007-07-20 14:28:44.750 201 12479.42 64.03 55349.30 88888.00 2007-07-20 14:28:44.875 201 12479.45 64.03 55349.30 88888.00 2007-07-20 14:28:45.000 201 12479.48 64.03 55349.30 88888.00 2007-07-20 14:28:45.125 201 12479.48 63.95 55349.28 88888.00 2007-07-20 14:28:45.250 201 12479.48 64.03 55349.28 88888.00 2007-07-20 14:28:45.375 201 12479.50 64.10 55349.30 88888.00 2007-07-20 14:28:45.500 201 12479.48 64.08 55349.28 88888.00 2007-07-20 14:28:45.625 201 12479.45 64.05 55349.32 88888.00 2007-07-20 14:28:45.750 201 12479.48 64.05 55349.30 88888.00 2007-07-20 14:28:45.875 201 12479.50 64.10 55349.30 88888.00 2007-07-20 14:28:46.000 201 12479.45 64.15 55349.32 88888.00 2007-07-20 14:28:46.125 201 12479.42 64.15 55349.32 88888.00 2007-07-20 14:28:46.250 201 12479.45 64.10 55349.32 88888.00 2007-07-20 14:28:46.375 201 12479.50 64.12 55349.30 88888.00 2007-07-20 14:28:46.500 201 12479.62 64.12 55349.28 88888.00 2007-07-20 14:28:46.625 201 12479.55 64.12 55349.28 88888.00 2007-07-20 14:28:46.750 201 12479.48 64.10 55349.30 88888.00 2007-07-20 14:28:46.875 201 12479.52 64.05 55349.30 88888.00 2007-07-20 14:28:47.000 201 12479.60 64.08 55349.30 88888.00 2007-07-20 14:28:47.125 201 12479.62 64.10 55349.30 88888.00 2007-07-20 14:28:47.250 201 12479.65 64.15 55349.30 88888.00 2007-07-20 14:28:47.375 201 12479.67 64.15 55349.30 88888.00 2007-07-20 14:28:47.500 201 12479.62 64.12 55349.30 88888.00 2007-07-20 14:28:47.625 201 12479.60 64.12 55349.30 88888.00 2007-07-20 14:28:47.750 201 12479.67 64.17 55349.28 88888.00 2007-07-20 14:28:47.875 201 12479.65 64.20 55349.30 88888.00 2007-07-20 14:28:48.000 201 12479.62 64.15 55349.30 88888.00 2007-07-20 14:28:48.125 201 12479.65 64.17 55349.30 88888.00 2007-07-20 14:28:48.250 201 12479.65 64.22 55349.30 88888.00 2007-07-20 14:28:48.375 201 12479.62 64.20 55349.28 88888.00 2007-07-20 14:28:48.500 201 12479.58 64.12 55349.28 88888.00 2007-07-20 14:28:48.625 201 12479.65 64.22 55349.30 88888.00 2007-07-20 14:28:48.750 201 12479.70 64.28 55349.35 88888.00 2007-07-20 14:28:48.875 201 12479.70 64.17 55349.32 88888.00 2007-07-20 14:28:49.000 201 12479.67 64.15 55349.25 88888.00 2007-07-20 14:28:49.125 201 12479.70 64.17 55349.28 88888.00 2007-07-20 14:28:49.250 201 12479.75 64.25 55349.30 88888.00 2007-07-20 14:28:49.375 201 12479.70 64.30 55349.32 88888.00 2007-07-20 14:28:49.500 201 12479.70 64.28 55349.32 88888.00 2007-07-20 14:28:49.625 201 12479.65 64.25 55349.32 88888.00 2007-07-20 14:28:49.750 201 12479.60 64.22 55349.32 88888.00 2007-07-20 14:28:49.875 201 12479.62 64.28 55349.32 88888.00 2007-07-20 14:28:50.000 201 12479.70 64.38 55349.32 88888.00 2007-07-20 14:28:50.125 201 12479.77 64.33 55349.38 88888.00 2007-07-20 14:28:50.250 201 12479.73 64.25 55349.35 88888.00 2007-07-20 14:28:50.375 201 12479.75 64.25 55349.40 88888.00 2007-07-20 14:28:50.500 201 12479.73 64.28 55349.38 88888.00 2007-07-20 14:28:50.625 201 12479.67 64.28 55349.38 88888.00 2007-07-20 14:28:50.750 201 12479.73 64.28 55349.38 88888.00 2007-07-20 14:28:50.875 201 12479.77 64.22 55349.35 88888.00 2007-07-20 14:28:51.000 201 12479.73 64.22 55349.32 88888.00 2007-07-20 14:28:51.125 201 12479.70 64.25 55349.38 88888.00 2007-07-20 14:28:51.250 201 12479.65 64.28 55349.40 88888.00 2007-07-20 14:28:51.375 201 12479.65 64.33 55349.38 88888.00 2007-07-20 14:28:51.500 201 12479.65 64.30 55349.35 88888.00 2007-07-20 14:28:51.625 201 12479.58 64.25 55349.35 88888.00 2007-07-20 14:28:51.750 201 12479.58 64.35 55349.43 88888.00 2007-07-20 14:28:51.875 201 12479.58 64.38 55349.40 88888.00 2007-07-20 14:28:52.000 201 12479.58 64.33 55349.38 88888.00 2007-07-20 14:28:52.125 201 12479.60 64.30 55349.35 88888.00 2007-07-20 14:28:52.250 201 12479.67 64.35 55349.40 88888.00 2007-07-20 14:28:52.375 201 12479.70 64.35 55349.40 88888.00 2007-07-20 14:28:52.500 201 12479.65 64.35 55349.38 88888.00 2007-07-20 14:28:52.625 201 12479.60 64.35 55349.32 88888.00 2007-07-20 14:28:52.750 201 12479.52 64.35 55349.30 88888.00 2007-07-20 14:28:52.875 201 12479.50 64.33 55349.30 88888.00 2007-07-20 14:28:53.000 201 12479.55 64.30 55349.32 88888.00 2007-07-20 14:28:53.125 201 12479.58 64.35 55349.35 88888.00 2007-07-20 14:28:53.250 201 12479.52 64.35 55349.38 88888.00 2007-07-20 14:28:53.375 201 12479.48 64.38 55349.35 88888.00 2007-07-20 14:28:53.500 201 12479.40 64.33 55349.32 88888.00 2007-07-20 14:28:53.625 201 12479.42 64.33 55349.38 88888.00 2007-07-20 14:28:53.750 201 12479.45 64.35 55349.35 88888.00 2007-07-20 14:28:53.875 201 12479.48 64.38 55349.38 88888.00 2007-07-20 14:28:54.000 201 12479.48 64.40 55349.35 88888.00 2007-07-20 14:28:54.125 201 12479.48 64.42 55349.40 88888.00 2007-07-20 14:28:54.250 201 12479.48 64.42 55349.40 88888.00 2007-07-20 14:28:54.375 201 12479.50 64.45 55349.43 88888.00 2007-07-20 14:28:54.500 201 12479.42 64.45 55349.47 88888.00 2007-07-20 14:28:54.625 201 12479.42 64.47 55349.47 88888.00 2007-07-20 14:28:54.750 201 12479.42 64.45 55349.45 88888.00 2007-07-20 14:28:54.875 201 12479.40 64.42 55349.45 88888.00 2007-07-20 14:28:55.000 201 12479.42 64.42 55349.45 88888.00 2007-07-20 14:28:55.125 201 12479.42 64.45 55349.43 88888.00 2007-07-20 14:28:55.250 201 12479.35 64.45 55349.43 88888.00 2007-07-20 14:28:55.375 201 12479.33 64.45 55349.43 88888.00 2007-07-20 14:28:55.500 201 12479.35 64.50 55349.45 88888.00 2007-07-20 14:28:55.625 201 12479.38 64.47 55349.47 88888.00 2007-07-20 14:28:55.750 201 12479.30 64.45 55349.47 88888.00 2007-07-20 14:28:55.875 201 12479.25 64.40 55349.47 88888.00 2007-07-20 14:28:56.000 201 12479.25 64.42 55349.47 88888.00 2007-07-20 14:28:56.125 201 12479.25 64.45 55349.47 88888.00 2007-07-20 14:28:56.250 201 12479.27 64.45 55349.47 88888.00 2007-07-20 14:28:56.375 201 12479.35 64.47 55349.47 88888.00 2007-07-20 14:28:56.500 201 12479.35 64.45 55349.45 88888.00 2007-07-20 14:28:56.625 201 12479.33 64.47 55349.45 88888.00 2007-07-20 14:28:56.750 201 12479.33 64.47 55349.50 88888.00 2007-07-20 14:28:56.875 201 12479.25 64.50 55349.50 88888.00 2007-07-20 14:28:57.000 201 12479.20 64.53 55349.50 88888.00 2007-07-20 14:28:57.125 201 12479.20 64.60 55349.53 88888.00 2007-07-20 14:28:57.250 201 12479.17 64.58 55349.55 88888.00 2007-07-20 14:28:57.375 201 12479.17 64.55 55349.55 88888.00 2007-07-20 14:28:57.500 201 12479.12 64.50 55349.55 88888.00 2007-07-20 14:28:57.625 201 12479.17 64.55 55349.57 88888.00 2007-07-20 14:28:57.750 201 12479.25 64.58 55349.57 88888.00 2007-07-20 14:28:57.875 201 12479.20 64.55 55349.57 88888.00 2007-07-20 14:28:58.000 201 12479.12 64.58 55349.55 88888.00 2007-07-20 14:28:58.125 201 12479.05 64.55 55349.55 88888.00 2007-07-20 14:28:58.250 201 12479.05 64.60 55349.55 88888.00 2007-07-20 14:28:58.375 201 12479.12 64.65 55349.55 88888.00 2007-07-20 14:28:58.500 201 12479.17 64.62 55349.55 88888.00 2007-07-20 14:28:58.625 201 12479.20 64.67 55349.57 88888.00 2007-07-20 14:28:58.750 201 12479.15 64.67 55349.57 88888.00 2007-07-20 14:28:58.875 201 12479.08 64.72 55349.57 88888.00 2007-07-20 14:28:59.000 201 12479.05 64.72 55349.57 88888.00 2007-07-20 14:28:59.125 201 12479.10 64.70 55349.57 88888.00 2007-07-20 14:28:59.250 201 12479.12 64.67 55349.60 88888.00 2007-07-20 14:28:59.375 201 12479.17 64.65 55349.62 88888.00 2007-07-20 14:28:59.500 201 12479.15 64.67 55349.62 88888.00 2007-07-20 14:28:59.625 201 12479.12 64.65 55349.62 88888.00 2007-07-20 14:28:59.750 201 12479.12 64.67 55349.60 88888.00 2007-07-20 14:28:59.875 201 12479.15 64.70 55349.62 88888.00 2007-07-20 14:29:00.000 201 12479.12 64.67 55349.62 88888.00 2007-07-20 14:29:00.125 201 12479.08 64.72 55349.62 88888.00 2007-07-20 14:29:00.250 201 12479.08 64.72 55349.65 88888.00 2007-07-20 14:29:00.375 201 12479.08 64.75 55349.65 88888.00 2007-07-20 14:29:00.500 201 12479.00 64.75 55349.65 88888.00 2007-07-20 14:29:00.625 201 12478.92 64.75 55349.65 88888.00 2007-07-20 14:29:00.750 201 12478.90 64.78 55349.65 88888.00 2007-07-20 14:29:00.875 201 12478.98 64.80 55349.68 88888.00 2007-07-20 14:29:01.000 201 12478.95 64.75 55349.62 88888.00 2007-07-20 14:29:01.125 201 12478.90 64.78 55349.62 88888.00 2007-07-20 14:29:01.250 201 12478.95 64.78 55349.68 88888.00 2007-07-20 14:29:01.375 201 12478.92 64.78 55349.68 88888.00 2007-07-20 14:29:01.500 201 12478.85 64.72 55349.68 88888.00 2007-07-20 14:29:01.625 201 12478.85 64.80 55349.70 88888.00 2007-07-20 14:29:01.750 201 12478.90 64.83 55349.68 88888.00 2007-07-20 14:29:01.875 201 12478.85 64.83 55349.70 88888.00 2007-07-20 14:29:02.000 201 12478.80 64.80 55349.68 88888.00 2007-07-20 14:29:02.125 201 12478.83 64.75 55349.65 88888.00 2007-07-20 14:29:02.250 201 12478.77 64.80 55349.70 88888.00 2007-07-20 14:29:02.375 201 12478.73 64.80 55349.70 88888.00 2007-07-20 14:29:02.500 201 12478.70 64.80 55349.72 88888.00 2007-07-20 14:29:02.625 201 12478.73 64.78 55349.75 88888.00 2007-07-20 14:29:02.750 201 12478.70 64.83 55349.72 88888.00 2007-07-20 14:29:02.875 201 12478.65 64.85 55349.75 88888.00 2007-07-20 14:29:03.000 201 12478.67 64.83 55349.72 88888.00 2007-07-20 14:29:03.125 201 12478.70 64.88 55349.80 88888.00 2007-07-20 14:29:03.250 201 12478.65 64.80 55349.78 88888.00 2007-07-20 14:29:03.375 201 12478.65 64.83 55349.80 88888.00 2007-07-20 14:29:03.500 201 12478.62 64.88 55349.78 88888.00 2007-07-20 14:29:03.625 201 12478.60 64.85 55349.78 88888.00 2007-07-20 14:29:03.750 201 12478.62 64.83 55349.78 88888.00 2007-07-20 14:29:03.875 201 12478.58 64.80 55349.80 88888.00 2007-07-20 14:29:04.000 201 12478.62 64.85 55349.85 88888.00 2007-07-20 14:29:04.125 201 12478.60 64.92 55349.88 88888.00 2007-07-20 14:29:04.250 201 12478.52 64.88 55349.85 88888.00 2007-07-20 14:29:04.375 201 12478.45 64.80 55349.82 88888.00 2007-07-20 14:29:04.500 201 12478.48 64.85 55349.82 88888.00 2007-07-20 14:29:04.625 201 12478.48 64.88 55349.85 88888.00 2007-07-20 14:29:04.750 201 12478.48 64.85 55349.85 88888.00 2007-07-20 14:29:04.875 201 12478.42 64.88 55349.85 88888.00 2007-07-20 14:29:05.000 201 12478.35 64.88 55349.82 88888.00 2007-07-20 14:29:05.125 201 12478.35 64.85 55349.85 88888.00 2007-07-20 14:29:05.250 201 12478.40 64.85 55349.82 88888.00 2007-07-20 14:29:05.375 201 12478.48 64.88 55349.85 88888.00 2007-07-20 14:29:05.500 201 12478.50 64.95 55349.88 88888.00 2007-07-20 14:29:05.625 201 12478.42 64.90 55349.88 88888.00 2007-07-20 14:29:05.750 201 12478.33 64.88 55349.90 88888.00 2007-07-20 14:29:05.875 201 12478.30 64.88 55349.90 88888.00 2007-07-20 14:29:06.000 201 12478.25 64.85 55349.85 88888.00 2007-07-20 14:29:06.125 201 12478.30 64.83 55349.88 88888.00 2007-07-20 14:29:06.250 201 12478.33 64.90 55349.88 88888.00 2007-07-20 14:29:06.375 201 12478.38 64.92 55349.90 88888.00 2007-07-20 14:29:06.500 201 12478.33 64.92 55349.90 88888.00 2007-07-20 14:29:06.625 201 12478.33 64.88 55349.88 88888.00 2007-07-20 14:29:06.750 201 12478.35 64.90 55349.90 88888.00 2007-07-20 14:29:06.875 201 12478.40 64.90 55349.88 88888.00 2007-07-20 14:29:07.000 201 12478.42 64.88 55349.85 88888.00 2007-07-20 14:29:07.125 201 12478.45 64.85 55349.90 88888.00 2007-07-20 14:29:07.250 201 12478.48 64.92 55349.90 88888.00 2007-07-20 14:29:07.375 201 12478.45 64.95 55349.93 88888.00 2007-07-20 14:29:07.500 201 12478.42 64.95 55349.95 88888.00 2007-07-20 14:29:07.625 201 12478.38 64.95 55349.97 88888.00 2007-07-20 14:29:07.750 201 12478.30 64.92 55349.97 88888.00 2007-07-20 14:29:07.875 201 12478.23 64.90 55349.97 88888.00 2007-07-20 14:29:08.000 201 12478.30 64.90 55349.93 88888.00 2007-07-20 14:29:08.125 201 12478.42 64.92 55349.97 88888.00 2007-07-20 14:29:08.250 201 12478.38 64.97 55349.95 88888.00 2007-07-20 14:29:08.375 201 12478.33 64.97 55349.97 88888.00 2007-07-20 14:29:08.500 201 12478.30 64.95 55349.97 88888.00 2007-07-20 14:29:08.625 201 12478.23 64.97 55349.97 88888.00 2007-07-20 14:29:08.750 201 12478.15 64.92 55349.97 88888.00 2007-07-20 14:29:08.875 201 12478.20 64.92 55349.97 88888.00 2007-07-20 14:29:09.000 201 12478.30 64.97 55349.97 88888.00 2007-07-20 14:29:09.125 201 12478.30 65.00 55350.00 88888.00 2007-07-20 14:29:09.250 201 12478.23 65.00 55350.00 88888.00 2007-07-20 14:29:09.375 201 12478.25 65.03 55350.00 88888.00 2007-07-20 14:29:09.500 201 12478.35 65.05 55350.03 88888.00 2007-07-20 14:29:09.625 201 12478.33 65.03 55350.05 88888.00 2007-07-20 14:29:09.750 201 12478.33 65.03 55350.00 88888.00 2007-07-20 14:29:09.875 201 12478.33 64.95 55350.00 88888.00 2007-07-20 14:29:10.000 201 12478.45 65.00 55350.00 88888.00 2007-07-20 14:29:10.125 201 12478.45 65.05 55350.00 88888.00 2007-07-20 14:29:10.250 201 12478.42 65.08 55350.00 88888.00 2007-07-20 14:29:10.375 201 12478.42 65.08 55350.00 88888.00 2007-07-20 14:29:10.500 201 12478.42 65.05 55350.03 88888.00 2007-07-20 14:29:10.625 201 12478.42 65.05 55350.03 88888.00 2007-07-20 14:29:10.750 201 12478.45 65.05 55350.07 88888.00 2007-07-20 14:29:10.875 201 12478.45 65.03 55350.12 88888.00 2007-07-20 14:29:11.000 201 12478.42 65.05 55349.97 88888.00 2007-07-20 14:29:11.125 201 12478.42 65.10 55349.95 88888.00 2007-07-20 14:29:11.250 201 12478.40 65.05 55349.97 88888.00 2007-07-20 14:29:11.375 201 12478.45 65.10 55350.00 88888.00 2007-07-20 14:29:11.500 201 12478.48 65.12 55349.97 88888.00 2007-07-20 14:29:11.625 201 12478.50 65.12 55350.00 88888.00 2007-07-20 14:29:11.750 201 12478.48 65.08 55350.05 88888.00 2007-07-20 14:29:11.875 201 12478.45 65.05 55350.00 88888.00 2007-07-20 14:29:12.000 201 12478.50 65.15 55349.97 88888.00 2007-07-20 14:29:12.125 201 12478.52 65.20 55349.97 88888.00 2007-07-20 14:29:12.250 201 12478.55 65.17 55350.03 88888.00 2007-07-20 14:29:12.375 201 12478.52 65.15 55350.00 88888.00 2007-07-20 14:29:12.500 201 12478.50 65.15 55350.00 88888.00 2007-07-20 14:29:12.625 201 12478.50 65.17 55350.00 88888.00 2007-07-20 14:29:12.750 201 12478.50 65.20 55350.00 88888.00 2007-07-20 14:29:12.875 201 12478.45 65.22 55350.05 88888.00 2007-07-20 14:29:13.000 201 12478.45 65.20 55350.00 88888.00 2007-07-20 14:29:13.125 201 12478.45 65.17 55350.05 88888.00 2007-07-20 14:29:13.250 201 12478.48 65.22 55350.05 88888.00 2007-07-20 14:29:13.375 201 12478.50 65.22 55350.00 88888.00 2007-07-20 14:29:13.500 201 12478.50 65.20 55349.97 88888.00 2007-07-20 14:29:13.625 201 12478.50 65.15 55350.03 88888.00 2007-07-20 14:29:13.750 201 12478.58 65.20 55350.03 88888.00 2007-07-20 14:29:13.875 201 12478.60 65.17 55350.03 88888.00 2007-07-20 14:29:14.000 201 12478.55 65.15 55350.03 88888.00 2007-07-20 14:29:14.125 201 12478.52 65.22 55350.05 88888.00 2007-07-20 14:29:14.250 201 12478.52 65.15 55350.03 88888.00 2007-07-20 14:29:14.375 201 12478.58 65.17 55350.05 88888.00 2007-07-20 14:29:14.500 201 12478.60 65.22 55350.05 88888.00 2007-07-20 14:29:14.625 201 12478.58 65.22 55350.05 88888.00 2007-07-20 14:29:14.750 201 12478.52 65.22 55350.07 88888.00 2007-07-20 14:29:14.875 201 12478.48 65.20 55350.03 88888.00 2007-07-20 14:29:15.000 201 12478.45 65.15 55350.03 88888.00 2007-07-20 14:29:15.125 201 12478.45 65.17 55350.05 88888.00 2007-07-20 14:29:15.250 201 12478.42 65.22 55350.05 88888.00 2007-07-20 14:29:15.375 201 12478.48 65.22 55350.07 88888.00 2007-07-20 14:29:15.500 201 12478.50 65.17 55350.07 88888.00 2007-07-20 14:29:15.625 201 12478.50 65.20 55350.07 88888.00 2007-07-20 14:29:15.750 201 12478.52 65.20 55350.07 88888.00 2007-07-20 14:29:15.875 201 12478.60 65.20 55350.10 88888.00 2007-07-20 14:29:16.000 201 12478.62 65.20 55350.07 88888.00 2007-07-20 14:29:16.125 201 12478.62 65.20 55350.10 88888.00 2007-07-20 14:29:16.250 201 12478.52 65.20 55350.10 88888.00 2007-07-20 14:29:16.375 201 12478.45 65.25 55350.10 88888.00 2007-07-20 14:29:16.500 201 12478.50 65.22 55350.10 88888.00 2007-07-20 14:29:16.625 201 12478.50 65.25 55350.12 88888.00 2007-07-20 14:29:16.750 201 12478.48 65.22 55350.10 88888.00 2007-07-20 14:29:16.875 201 12478.45 65.28 55350.10 88888.00 2007-07-20 14:29:17.000 201 12478.48 65.28 55350.07 88888.00 2007-07-20 14:29:17.125 201 12478.45 65.25 55350.07 88888.00 2007-07-20 14:29:17.250 201 12478.42 65.20 55350.10 88888.00 2007-07-20 14:29:17.375 201 12478.40 65.10 55350.07 88888.00 2007-07-20 14:29:17.500 201 12478.35 65.15 55350.07 88888.00 2007-07-20 14:29:17.625 201 12478.33 65.20 55350.10 88888.00 2007-07-20 14:29:17.750 201 12478.42 65.30 55350.18 88888.00 2007-07-20 14:29:17.875 201 12478.55 65.30 55350.18 88888.00 2007-07-20 14:29:18.000 201 12478.50 65.20 55350.15 88888.00 2007-07-20 14:29:18.125 201 12478.52 65.22 55350.18 88888.00 2007-07-20 14:29:18.250 201 12478.50 65.22 55350.20 88888.00 2007-07-20 14:29:18.375 201 12478.40 65.20 55350.15 88888.00 2007-07-20 14:29:18.500 201 12478.40 65.20 55350.12 88888.00 2007-07-20 14:29:18.625 201 12478.48 65.20 55350.12 88888.00 2007-07-20 14:29:18.750 201 12478.48 65.17 55350.15 88888.00 2007-07-20 14:29:18.875 201 12478.45 65.22 55350.20 88888.00 2007-07-20 14:29:19.000 201 12478.48 65.28 55350.20 88888.00 2007-07-20 14:29:19.125 201 12478.35 65.25 55350.18 88888.00 2007-07-20 14:29:19.250 201 12478.33 65.22 55350.22 88888.00 2007-07-20 14:29:19.375 201 12478.40 65.28 55350.20 88888.00 2007-07-20 14:29:19.500 201 12478.40 65.25 55350.25 88888.00 2007-07-20 14:29:19.625 201 12478.38 65.25 55350.25 88888.00 2007-07-20 14:29:19.750 201 12478.33 65.25 55350.25 88888.00 2007-07-20 14:29:19.875 201 12478.38 65.28 55350.25 88888.00 2007-07-20 14:29:20.000 201 12478.40 65.25 55350.22 88888.00 2007-07-20 14:29:20.125 201 12478.38 65.30 55350.25 88888.00 2007-07-20 14:29:20.250 201 12478.38 65.25 55350.28 88888.00 2007-07-20 14:29:20.375 201 12478.42 65.25 55350.25 88888.00 2007-07-20 14:29:20.500 201 12478.40 65.25 55350.25 88888.00 2007-07-20 14:29:20.625 201 12478.35 65.20 55350.25 88888.00 2007-07-20 14:29:20.750 201 12478.33 65.20 55350.22 88888.00 2007-07-20 14:29:20.875 201 12478.30 65.22 55350.20 88888.00 2007-07-20 14:29:21.000 201 12478.35 65.25 55350.22 88888.00 2007-07-20 14:29:21.125 201 12478.38 65.28 55350.30 88888.00 2007-07-20 14:29:21.250 201 12478.33 65.22 55350.28 88888.00 2007-07-20 14:29:21.375 201 12478.27 65.20 55350.25 88888.00 2007-07-20 14:29:21.500 201 12478.23 65.17 55350.20 88888.00 2007-07-20 14:29:21.625 201 12478.23 65.17 55350.22 88888.00 2007-07-20 14:29:21.750 201 12478.35 65.15 55350.25 88888.00 2007-07-20 14:29:21.875 201 12478.38 65.20 55350.28 88888.00 2007-07-20 14:29:22.000 201 12478.33 65.20 55350.30 88888.00 2007-07-20 14:29:22.125 201 12478.30 65.20 55350.30 88888.00 2007-07-20 14:29:22.250 201 12478.30 65.22 55350.30 88888.00 2007-07-20 14:29:22.375 201 12478.27 65.22 55350.30 88888.00 2007-07-20 14:29:22.500 201 12478.30 65.25 55350.30 88888.00 2007-07-20 14:29:22.625 201 12478.33 65.25 55350.32 88888.00 2007-07-20 14:29:22.750 201 12478.25 65.28 55350.30 88888.00 2007-07-20 14:29:22.875 201 12478.27 65.30 55350.30 88888.00 2007-07-20 14:29:23.000 201 12478.30 65.28 55350.32 88888.00 2007-07-20 14:29:23.125 201 12478.25 65.28 55350.38 88888.00 2007-07-20 14:29:23.250 201 12478.15 65.28 55350.35 88888.00 2007-07-20 14:29:23.375 201 12478.17 65.22 55350.35 88888.00 2007-07-20 14:29:23.500 201 12478.12 65.17 55350.35 88888.00 2007-07-20 14:29:23.625 201 12478.17 65.22 55350.38 88888.00 2007-07-20 14:29:23.750 201 12478.10 65.28 55350.38 88888.00 2007-07-20 14:29:23.875 201 12478.10 65.33 55350.40 88888.00 2007-07-20 14:29:24.000 201 12478.10 65.33 55350.38 88888.00 2007-07-20 14:29:24.125 201 12478.12 65.25 55350.40 88888.00 2007-07-20 14:29:24.250 201 12478.10 65.22 55350.40 88888.00 2007-07-20 14:29:24.375 201 12478.02 65.22 55350.40 88888.00 2007-07-20 14:29:24.500 201 12478.00 65.25 55350.43 88888.00 2007-07-20 14:29:24.625 201 12478.00 65.28 55350.40 88888.00 2007-07-20 14:29:24.750 201 12477.92 65.25 55350.43 88888.00 2007-07-20 14:29:24.875 201 12477.95 65.25 55350.40 88888.00 2007-07-20 14:29:25.000 201 12478.00 65.25 55350.40 88888.00 2007-07-20 14:29:25.125 201 12477.95 65.25 55350.43 88888.00 2007-07-20 14:29:25.250 201 12477.92 65.25 55350.43 88888.00 2007-07-20 14:29:25.375 201 12477.88 65.28 55350.40 88888.00 2007-07-20 14:29:25.500 201 12477.83 65.28 55350.45 88888.00 2007-07-20 14:29:25.625 201 12477.88 65.22 55350.45 88888.00 2007-07-20 14:29:25.750 201 12477.85 65.15 55350.45 88888.00 2007-07-20 14:29:25.875 201 12477.77 65.15 55350.45 88888.00 2007-07-20 14:29:26.000 201 12477.75 65.22 55350.47 88888.00 2007-07-20 14:29:26.125 201 12477.83 65.30 55350.47 88888.00 2007-07-20 14:29:26.250 201 12477.75 65.25 55350.47 88888.00 2007-07-20 14:29:26.375 201 12477.75 65.22 55350.45 88888.00 2007-07-20 14:29:26.500 201 12477.83 65.25 55350.47 88888.00 2007-07-20 14:29:26.625 201 12477.77 65.22 55350.47 88888.00 2007-07-20 14:29:26.750 201 12477.77 65.28 55350.47 88888.00 2007-07-20 14:29:26.875 201 12477.77 65.28 55350.47 88888.00 2007-07-20 14:29:27.000 201 12477.75 65.22 55350.45 88888.00 2007-07-20 14:29:27.125 201 12477.75 65.25 55350.47 88888.00 2007-07-20 14:29:27.250 201 12477.80 65.22 55350.47 88888.00 2007-07-20 14:29:27.375 201 12477.80 65.25 55350.47 88888.00 2007-07-20 14:29:27.500 201 12477.73 65.22 55350.50 88888.00 2007-07-20 14:29:27.625 201 12477.70 65.25 55350.53 88888.00 2007-07-20 14:29:27.750 201 12477.65 65.22 55350.50 88888.00 2007-07-20 14:29:27.875 201 12477.60 65.22 55350.55 88888.00 2007-07-20 14:29:28.000 201 12477.58 65.15 55350.55 88888.00 2007-07-20 14:29:28.125 201 12477.60 65.15 55350.53 88888.00 2007-07-20 14:29:28.250 201 12477.52 65.17 55350.53 88888.00 2007-07-20 14:29:28.375 201 12477.58 65.22 55350.55 88888.00 2007-07-20 14:29:28.500 201 12477.60 65.25 55350.55 88888.00 2007-07-20 14:29:28.625 201 12477.58 65.25 55350.55 88888.00 2007-07-20 14:29:28.750 201 12477.58 65.22 55350.55 88888.00 2007-07-20 14:29:28.875 201 12477.52 65.22 55350.57 88888.00 2007-07-20 14:29:29.000 201 12477.52 65.20 55350.57 88888.00 2007-07-20 14:29:29.125 201 12477.52 65.22 55350.60 88888.00 2007-07-20 14:29:29.250 201 12477.55 65.28 55350.60 88888.00 2007-07-20 14:29:29.375 201 12477.58 65.28 55350.57 88888.00 2007-07-20 14:29:29.500 201 12477.55 65.25 55350.60 88888.00 2007-07-20 14:29:29.625 201 12477.50 65.28 55350.60 88888.00 2007-07-20 14:29:29.750 201 12477.50 65.28 55350.57 88888.00 2007-07-20 14:29:29.875 201 12477.52 65.25 55350.60 88888.00 2007-07-20 14:29:30.000 201 12477.55 65.20 55350.62 88888.00 2007-07-20 14:29:30.125 201 12477.58 65.25 55350.68 88888.00 2007-07-20 14:29:30.250 201 12477.50 65.20 55350.68 88888.00 2007-07-20 14:29:30.375 201 12477.50 65.17 55350.65 88888.00 2007-07-20 14:29:30.500 201 12477.50 65.22 55350.62 88888.00 2007-07-20 14:29:30.625 201 12477.52 65.28 55350.62 88888.00 2007-07-20 14:29:30.750 201 12477.48 65.28 55350.65 88888.00 2007-07-20 14:29:30.875 201 12477.45 65.25 55350.65 88888.00 2007-07-20 14:29:31.000 201 12477.48 65.28 55350.62 88888.00 2007-07-20 14:29:31.125 201 12477.48 65.28 55350.65 88888.00 2007-07-20 14:29:31.250 201 12477.50 65.22 55350.68 88888.00 2007-07-20 14:29:31.375 201 12477.50 65.25 55350.65 88888.00 2007-07-20 14:29:31.500 201 12477.48 65.28 55350.68 88888.00 2007-07-20 14:29:31.625 201 12477.45 65.25 55350.68 88888.00 2007-07-20 14:29:31.750 201 12477.40 65.20 55350.65 88888.00 2007-07-20 14:29:31.875 201 12477.35 65.25 55350.68 88888.00 2007-07-20 14:29:32.000 201 12477.38 65.30 55350.68 88888.00 2007-07-20 14:29:32.125 201 12477.33 65.28 55350.70 88888.00 2007-07-20 14:29:32.250 201 12477.27 65.22 55350.70 88888.00 2007-07-20 14:29:32.375 201 12477.38 65.25 55350.65 88888.00 2007-07-20 14:29:32.500 201 12477.38 65.28 55350.68 88888.00 2007-07-20 14:29:32.625 201 12477.40 65.33 55350.72 88888.00 2007-07-20 14:29:32.750 201 12477.38 65.30 55350.68 88888.00 2007-07-20 14:29:32.875 201 12477.35 65.30 55350.68 88888.00 2007-07-20 14:29:33.000 201 12477.33 65.33 55350.70 88888.00 2007-07-20 14:29:33.125 201 12477.35 65.30 55350.72 88888.00 2007-07-20 14:29:33.250 201 12477.42 65.33 55350.68 88888.00 2007-07-20 14:29:33.375 201 12477.42 65.33 55350.68 88888.00 2007-07-20 14:29:33.500 201 12477.35 65.33 55350.68 88888.00 2007-07-20 14:29:33.625 201 12477.30 65.30 55350.65 88888.00 2007-07-20 14:29:33.750 201 12477.27 65.33 55350.68 88888.00 2007-07-20 14:29:33.875 201 12477.33 65.35 55350.70 88888.00 2007-07-20 14:29:34.000 201 12477.30 65.33 55350.68 88888.00 2007-07-20 14:29:34.125 201 12477.30 65.33 55350.72 88888.00 2007-07-20 14:29:34.250 201 12477.30 65.30 55350.72 88888.00 2007-07-20 14:29:34.375 201 12477.40 65.30 55350.70 88888.00 2007-07-20 14:29:34.500 201 12477.40 65.33 55350.72 88888.00 2007-07-20 14:29:34.625 201 12477.33 65.35 55350.70 88888.00 2007-07-20 14:29:34.750 201 12477.30 65.35 55350.72 88888.00 2007-07-20 14:29:34.875 201 12477.25 65.35 55350.78 88888.00 2007-07-20 14:29:35.000 201 12477.23 65.35 55350.75 88888.00 2007-07-20 14:29:35.125 201 12477.25 65.38 55350.72 88888.00 2007-07-20 14:29:35.250 201 12477.25 65.38 55350.75 88888.00 2007-07-20 14:29:35.375 201 12477.33 65.40 55350.72 88888.00 2007-07-20 14:29:35.500 201 12477.30 65.40 55350.80 88888.00 2007-07-20 14:29:35.625 201 12477.25 65.40 55350.78 88888.00 2007-07-20 14:29:35.750 201 12477.20 65.40 55350.80 88888.00 2007-07-20 14:29:35.875 201 12477.15 65.42 55350.80 88888.00 2007-07-20 14:29:36.000 201 12477.20 65.42 55350.78 88888.00 2007-07-20 14:29:36.125 201 12477.20 65.45 55350.82 88888.00 2007-07-20 14:29:36.250 201 12477.15 65.45 55350.82 88888.00 2007-07-20 14:29:36.375 201 12477.08 65.38 55350.78 88888.00 2007-07-20 14:29:36.500 201 12477.05 65.38 55350.80 88888.00 2007-07-20 14:29:36.625 201 12477.12 65.40 55350.82 88888.00 2007-07-20 14:29:36.750 201 12477.12 65.45 55350.82 88888.00 2007-07-20 14:29:36.875 201 12477.10 65.47 55350.82 88888.00 2007-07-20 14:29:37.000 201 12477.15 65.38 55350.82 88888.00 2007-07-20 14:29:37.125 201 12477.10 65.35 55350.85 88888.00 2007-07-20 14:29:37.250 201 12477.08 65.38 55350.88 88888.00 2007-07-20 14:29:37.375 201 12477.15 65.42 55350.88 88888.00 2007-07-20 14:29:37.500 201 12477.15 65.42 55350.85 88888.00 2007-07-20 14:29:37.625 201 12477.15 65.40 55350.85 88888.00 2007-07-20 14:29:37.750 201 12477.12 65.45 55350.90 88888.00 2007-07-20 14:29:37.875 201 12477.10 65.45 55350.85 88888.00 2007-07-20 14:29:38.000 201 12477.02 65.38 55350.82 88888.00 2007-07-20 14:29:38.125 201 12477.08 65.38 55350.85 88888.00 2007-07-20 14:29:38.250 201 12477.12 65.40 55350.82 88888.00 2007-07-20 14:29:38.375 201 12477.15 65.42 55350.82 88888.00 2007-07-20 14:29:38.500 201 12477.12 65.40 55350.85 88888.00 2007-07-20 14:29:38.625 201 12477.08 65.35 55350.88 88888.00 2007-07-20 14:29:38.750 201 12477.08 65.40 55350.85 88888.00 2007-07-20 14:29:38.875 201 12477.10 65.42 55350.90 88888.00 2007-07-20 14:29:39.000 201 12477.12 65.38 55350.88 88888.00 2007-07-20 14:29:39.125 201 12477.10 65.40 55350.85 88888.00 2007-07-20 14:29:39.250 201 12477.05 65.38 55350.85 88888.00 2007-07-20 14:29:39.375 201 12477.12 65.38 55350.85 88888.00 2007-07-20 14:29:39.500 201 12477.17 65.35 55350.88 88888.00 2007-07-20 14:29:39.625 201 12477.17 65.42 55350.88 88888.00 2007-07-20 14:29:39.750 201 12477.12 65.45 55350.88 88888.00 2007-07-20 14:29:39.875 201 12477.05 65.45 55350.88 88888.00 2007-07-20 14:29:40.000 201 12477.10 65.40 55350.88 88888.00 2007-07-20 14:29:40.125 201 12477.05 65.38 55350.88 88888.00 2007-07-20 14:29:40.250 201 12476.92 65.33 55350.90 88888.00 2007-07-20 14:29:40.375 201 12477.02 65.38 55350.90 88888.00 2007-07-20 14:29:40.500 201 12477.10 65.40 55350.90 88888.00 2007-07-20 14:29:40.625 201 12477.12 65.38 55350.90 88888.00 2007-07-20 14:29:40.750 201 12477.10 65.35 55350.90 88888.00 2007-07-20 14:29:40.875 201 12477.08 65.35 55350.90 88888.00 2007-07-20 14:29:41.000 201 12477.02 65.35 55350.90 88888.00 2007-07-20 14:29:41.125 201 12477.00 65.33 55350.90 88888.00 2007-07-20 14:29:41.250 201 12477.08 65.38 55350.93 88888.00 2007-07-20 14:29:41.375 201 12477.08 65.40 55350.93 88888.00 2007-07-20 14:29:41.500 201 12477.00 65.38 55350.88 88888.00 2007-07-20 14:29:41.625 201 12477.05 65.40 55350.90 88888.00 2007-07-20 14:29:41.750 201 12477.02 65.42 55350.88 88888.00 2007-07-20 14:29:41.875 201 12477.00 65.45 55350.93 88888.00 2007-07-20 14:29:42.000 201 12476.98 65.40 55350.90 88888.00 2007-07-20 14:29:42.125 201 12477.08 65.40 55350.93 88888.00 2007-07-20 14:29:42.250 201 12477.08 65.38 55350.95 88888.00 2007-07-20 14:29:42.375 201 12477.05 65.38 55350.90 88888.00 2007-07-20 14:29:42.500 201 12477.00 65.30 55350.90 88888.00 2007-07-20 14:29:42.625 201 12477.08 65.33 55350.90 88888.00 2007-07-20 14:29:42.750 201 12477.10 65.35 55350.90 88888.00 2007-07-20 14:29:42.875 201 12477.02 65.33 55350.93 88888.00 2007-07-20 14:29:43.000 201 12477.00 65.35 55350.95 88888.00 2007-07-20 14:29:43.125 201 12477.05 65.38 55350.95 88888.00 2007-07-20 14:29:43.250 201 12477.08 65.40 55350.97 88888.00 2007-07-20 14:29:43.375 201 12477.10 65.40 55350.95 88888.00 2007-07-20 14:29:43.500 201 12477.05 65.40 55350.97 88888.00 2007-07-20 14:29:43.625 201 12477.00 65.35 55350.93 88888.00 2007-07-20 14:29:43.750 201 12476.95 65.33 55350.95 88888.00 2007-07-20 14:29:43.875 201 12476.98 65.35 55350.95 88888.00 2007-07-20 14:29:44.000 201 12477.00 65.35 55350.95 88888.00 2007-07-20 14:29:44.125 201 12476.98 65.38 55350.97 88888.00 2007-07-20 14:29:44.250 201 12476.98 65.38 55350.97 88888.00 2007-07-20 14:29:44.375 201 12477.02 65.40 55350.95 88888.00 2007-07-20 14:29:44.500 201 12477.05 65.47 55350.95 88888.00 2007-07-20 14:29:44.625 201 12477.02 65.45 55350.95 88888.00 2007-07-20 14:29:44.750 201 12477.10 65.45 55350.97 88888.00 2007-07-20 14:29:44.875 201 12477.10 65.47 55350.95 88888.00 2007-07-20 14:29:45.000 201 12477.10 65.50 55350.95 88888.00 2007-07-20 14:29:45.125 201 12477.15 65.50 55350.97 88888.00 2007-07-20 14:29:45.250 201 12477.10 65.40 55350.97 88888.00 2007-07-20 14:29:45.375 201 12477.08 65.45 55350.97 88888.00 2007-07-20 14:29:45.500 201 12477.08 65.50 55350.95 88888.00 2007-07-20 14:29:45.625 201 12477.10 65.53 55350.97 88888.00 2007-07-20 14:29:45.750 201 12477.12 65.55 55350.95 88888.00 2007-07-20 14:29:45.875 201 12477.12 65.55 55350.95 88888.00 2007-07-20 14:29:46.000 201 12477.15 65.55 55350.95 88888.00 2007-07-20 14:29:46.125 201 12477.10 65.55 55350.97 88888.00 2007-07-20 14:29:46.250 201 12477.05 65.53 55350.97 88888.00 2007-07-20 14:29:46.375 201 12477.05 65.53 55350.93 88888.00 2007-07-20 14:29:46.500 201 12477.05 65.58 55350.97 88888.00 2007-07-20 14:29:46.625 201 12477.02 65.60 55350.97 88888.00 2007-07-20 14:29:46.750 201 12476.95 65.55 55350.95 88888.00 2007-07-20 14:29:46.875 201 12476.98 65.53 55350.95 88888.00 2007-07-20 14:29:47.000 201 12477.00 65.62 55350.97 88888.00 2007-07-20 14:29:47.125 201 12476.98 65.67 55350.97 88888.00 2007-07-20 14:29:47.250 201 12476.98 65.70 55350.97 88888.00 2007-07-20 14:29:47.375 201 12477.00 65.70 55350.97 88888.00 2007-07-20 14:29:47.500 201 12476.95 65.62 55350.95 88888.00 2007-07-20 14:29:47.625 201 12476.98 65.62 55350.97 88888.00 2007-07-20 14:29:47.750 201 12477.15 65.67 55351.03 88888.00 2007-07-20 14:29:47.875 201 12477.20 65.72 55350.97 88888.00 2007-07-20 14:29:48.000 201 12477.05 65.67 55350.90 88888.00 2007-07-20 14:29:48.125 201 12476.95 65.65 55350.90 88888.00 2007-07-20 14:29:48.250 201 12476.95 65.70 55350.90 88888.00 2007-07-20 14:29:48.375 201 12477.02 65.70 55350.93 88888.00 2007-07-20 14:29:48.500 201 12477.08 65.72 55350.93 88888.00 2007-07-20 14:29:48.625 201 12477.10 65.75 55350.93 88888.00 2007-07-20 14:29:48.750 201 12477.15 65.72 55350.95 88888.00 2007-07-20 14:29:48.875 201 12477.15 65.78 55350.95 88888.00 2007-07-20 14:29:49.000 201 12477.02 65.78 55350.95 88888.00 2007-07-20 14:29:49.125 201 12476.92 65.85 55350.97 88888.00 2007-07-20 14:29:49.250 201 12476.95 65.85 55350.95 88888.00 2007-07-20 14:29:49.375 201 12477.02 65.83 55350.95 88888.00 2007-07-20 14:29:49.500 201 12477.08 65.83 55350.97 88888.00 2007-07-20 14:29:49.625 201 12477.08 65.85 55350.97 88888.00 2007-07-20 14:29:49.750 201 12477.15 65.90 55350.97 88888.00 2007-07-20 14:29:49.875 201 12477.12 65.85 55350.93 88888.00 2007-07-20 14:29:50.000 201 12477.05 65.83 55350.90 88888.00 2007-07-20 14:29:50.125 201 12477.02 65.85 55350.93 88888.00 2007-07-20 14:29:50.250 201 12477.02 65.85 55350.97 88888.00 2007-07-20 14:29:50.375 201 12477.10 65.92 55351.00 88888.00 2007-07-20 14:29:50.500 201 12477.02 65.92 55350.93 88888.00 2007-07-20 14:29:50.625 201 12477.10 65.97 55350.95 88888.00 2007-07-20 14:29:50.750 201 12477.10 65.90 55350.93 88888.00 2007-07-20 14:29:50.875 201 12477.15 65.95 55350.97 88888.00 2007-07-20 14:29:51.000 201 12477.12 66.03 55350.95 88888.00 2007-07-20 14:29:51.125 201 12477.10 66.05 55350.95 88888.00 2007-07-20 14:29:51.250 201 12477.12 66.00 55350.97 88888.00 2007-07-20 14:29:51.375 201 12477.17 66.00 55350.97 88888.00 2007-07-20 14:29:51.500 201 12477.15 66.00 55350.93 88888.00 2007-07-20 14:29:51.625 201 12477.12 66.03 55350.95 88888.00 2007-07-20 14:29:51.750 201 12477.08 66.03 55350.95 88888.00 2007-07-20 14:29:51.875 201 12477.05 66.05 55350.95 88888.00 2007-07-20 14:29:52.000 201 12477.12 66.10 55350.95 88888.00 2007-07-20 14:29:52.125 201 12477.17 66.15 55350.95 88888.00 2007-07-20 14:29:52.250 201 12477.15 66.12 55350.93 88888.00 2007-07-20 14:29:52.375 201 12477.10 66.08 55350.90 88888.00 2007-07-20 14:29:52.500 201 12477.08 66.10 55350.90 88888.00 2007-07-20 14:29:52.625 201 12477.15 66.15 55350.90 88888.00 2007-07-20 14:29:52.750 201 12477.12 66.17 55350.93 88888.00 2007-07-20 14:29:52.875 201 12477.10 66.15 55350.90 88888.00 2007-07-20 14:29:53.000 201 12477.12 66.10 55350.93 88888.00 2007-07-20 14:29:53.125 201 12477.15 66.12 55350.90 88888.00 2007-07-20 14:29:53.250 201 12477.17 66.20 55350.90 88888.00 2007-07-20 14:29:53.375 201 12477.23 66.28 55350.93 88888.00 2007-07-20 14:29:53.500 201 12477.20 66.25 55350.93 88888.00 2007-07-20 14:29:53.625 201 12477.20 66.25 55350.93 88888.00 2007-07-20 14:29:53.750 201 12477.25 66.25 55350.90 88888.00 2007-07-20 14:29:53.875 201 12477.25 66.25 55350.90 88888.00 2007-07-20 14:29:54.000 201 12477.20 66.25 55350.90 88888.00 2007-07-20 14:29:54.125 201 12477.08 66.25 55350.90 88888.00 2007-07-20 14:29:54.250 201 12477.08 66.33 55350.93 88888.00 2007-07-20 14:29:54.375 201 12477.02 66.30 55350.93 88888.00 2007-07-20 14:29:54.500 201 12477.02 66.28 55350.90 88888.00 2007-07-20 14:29:54.625 201 12477.10 66.33 55350.90 88888.00 2007-07-20 14:29:54.750 201 12477.15 66.42 55350.93 88888.00 2007-07-20 14:29:54.875 201 12477.12 66.38 55350.93 88888.00 2007-07-20 14:29:55.000 201 12477.12 66.35 55350.90 88888.00 2007-07-20 14:29:55.125 201 12477.15 66.38 55350.93 88888.00 2007-07-20 14:29:55.250 201 12477.15 66.38 55350.90 88888.00 2007-07-20 14:29:55.375 201 12477.17 66.38 55350.90 88888.00 2007-07-20 14:29:55.500 201 12477.10 66.42 55350.90 88888.00 2007-07-20 14:29:55.625 201 12477.08 66.42 55350.90 88888.00 2007-07-20 14:29:55.750 201 12477.00 66.38 55350.90 88888.00 2007-07-20 14:29:55.875 201 12477.00 66.40 55350.93 88888.00 2007-07-20 14:29:56.000 201 12477.08 66.45 55350.93 88888.00 2007-07-20 14:29:56.125 201 12477.08 66.42 55350.90 88888.00 2007-07-20 14:29:56.250 201 12477.02 66.42 55350.93 88888.00 2007-07-20 14:29:56.375 201 12477.02 66.42 55350.90 88888.00 2007-07-20 14:29:56.500 201 12477.00 66.42 55350.90 88888.00 2007-07-20 14:29:56.625 201 12477.00 66.50 55350.97 88888.00 2007-07-20 14:29:56.750 201 12476.98 66.58 55350.93 88888.00 2007-07-20 14:29:56.875 201 12477.02 66.60 55350.90 88888.00 2007-07-20 14:29:57.000 201 12477.00 66.55 55350.93 88888.00 2007-07-20 14:29:57.125 201 12476.92 66.55 55350.90 88888.00 2007-07-20 14:29:57.250 201 12476.85 66.50 55350.93 88888.00 2007-07-20 14:29:57.375 201 12476.92 66.53 55350.88 88888.00 2007-07-20 14:29:57.500 201 12476.90 66.58 55350.90 88888.00 2007-07-20 14:29:57.625 201 12476.90 66.55 55350.93 88888.00 2007-07-20 14:29:57.750 201 12476.88 66.53 55350.93 88888.00 2007-07-20 14:29:57.875 201 12476.88 66.58 55350.90 88888.00 2007-07-20 14:29:58.000 201 12476.88 66.55 55350.90 88888.00 2007-07-20 14:29:58.125 201 12476.95 66.55 55350.95 88888.00 2007-07-20 14:29:58.250 201 12477.00 66.60 55350.95 88888.00 2007-07-20 14:29:58.375 201 12477.00 66.65 55350.93 88888.00 2007-07-20 14:29:58.500 201 12476.95 66.65 55350.90 88888.00 2007-07-20 14:29:58.625 201 12477.00 66.65 55350.90 88888.00 2007-07-20 14:29:58.750 201 12477.00 66.70 55350.93 88888.00 2007-07-20 14:29:58.875 201 12477.00 66.67 55350.93 88888.00 2007-07-20 14:29:59.000 201 12477.00 66.72 55350.93 88888.00 2007-07-20 14:29:59.125 201 12477.00 66.70 55350.90 88888.00 2007-07-20 14:29:59.250 201 12477.00 66.67 55350.90 88888.00 2007-07-20 14:29:59.375 201 12477.00 66.67 55350.90 88888.00 2007-07-20 14:29:59.500 201 12476.95 66.67 55350.85 88888.00 2007-07-20 14:29:59.625 201 12476.92 66.72 55350.90 88888.00 2007-07-20 14:29:59.750 201 12476.98 66.78 55350.95 88888.00 2007-07-20 14:29:59.875 201 12477.02 66.80 55350.97 88888.00 2007-07-20 14:30:00.000 201 12476.98 66.80 55350.93 88888.00 2007-07-20 14:30:00.125 201 12476.95 66.80 55350.93 88888.00 2007-07-20 14:30:00.250 201 12476.95 66.80 55350.90 88888.00 2007-07-20 14:30:00.375 201 12477.02 66.83 55350.90 88888.00 2007-07-20 14:30:00.500 201 12477.05 66.85 55350.90 88888.00 2007-07-20 14:30:00.625 201 12477.02 66.85 55350.88 88888.00 2007-07-20 14:30:00.750 201 12477.00 66.88 55350.90 88888.00 2007-07-20 14:30:00.875 201 12477.02 66.90 55350.90 88888.00 2007-07-20 14:30:01.000 201 12477.05 66.90 55350.90 88888.00 2007-07-20 14:30:01.125 201 12477.08 66.88 55350.90 88888.00 2007-07-20 14:30:01.250 201 12477.12 66.88 55350.93 88888.00 2007-07-20 14:30:01.375 201 12477.17 66.90 55350.93 88888.00 2007-07-20 14:30:01.500 201 12477.15 66.92 55350.90 88888.00 2007-07-20 14:30:01.625 201 12477.17 66.88 55350.93 88888.00 2007-07-20 14:30:01.750 201 12477.17 66.90 55350.90 88888.00 2007-07-20 14:30:01.875 201 12477.10 66.97 55350.90 88888.00 2007-07-20 14:30:02.000 201 12477.23 67.03 55350.93 88888.00 2007-07-20 14:30:02.125 201 12477.17 67.03 55350.97 88888.00 2007-07-20 14:30:02.250 201 12477.00 66.97 55350.93 88888.00 2007-07-20 14:30:02.375 201 12477.00 67.03 55350.93 88888.00 2007-07-20 14:30:02.500 201 12477.02 67.03 55350.93 88888.00 2007-07-20 14:30:02.625 201 12477.20 67.08 55350.93 88888.00 2007-07-20 14:30:02.750 201 12477.27 67.12 55350.95 88888.00 2007-07-20 14:30:02.875 201 12477.20 67.10 55350.90 88888.00 2007-07-20 14:30:03.000 201 12477.15 67.15 55350.95 88888.00 2007-07-20 14:30:03.125 201 12477.10 67.15 55350.93 88888.00 2007-07-20 14:30:03.250 201 12477.10 67.10 55350.95 88888.00 2007-07-20 14:30:03.375 201 12477.17 67.15 55351.00 88888.00 2007-07-20 14:30:03.500 201 12477.20 67.10 55350.95 88888.00 2007-07-20 14:30:03.625 201 12477.15 67.08 55350.90 88888.00 2007-07-20 14:30:03.750 201 12477.12 67.08 55350.93 88888.00 2007-07-20 14:30:03.875 201 12477.10 67.10 55350.90 88888.00 2007-07-20 14:30:04.000 201 12477.20 67.15 55350.93 88888.00 2007-07-20 14:30:04.125 201 12477.23 67.17 55350.95 88888.00 2007-07-20 14:30:04.250 201 12477.17 67.15 55350.95 88888.00 2007-07-20 14:30:04.375 201 12477.23 67.15 55350.95 88888.00 2007-07-20 14:30:04.500 201 12477.25 67.17 55350.95 88888.00 2007-07-20 14:30:04.625 201 12477.20 67.20 55350.95 88888.00 2007-07-20 14:30:04.750 201 12477.15 67.17 55350.97 88888.00 2007-07-20 14:30:04.875 201 12477.12 67.20 55350.97 88888.00 2007-07-20 14:30:05.000 201 12477.17 67.22 55350.93 88888.00 2007-07-20 14:30:05.125 201 12477.30 67.25 55350.93 88888.00 2007-07-20 14:30:05.250 201 12477.25 67.20 55350.95 88888.00 2007-07-20 14:30:05.375 201 12477.33 67.20 55350.97 88888.00 2007-07-20 14:30:05.500 201 12477.27 67.17 55350.95 88888.00 2007-07-20 14:30:05.625 201 12477.30 67.17 55350.93 88888.00 2007-07-20 14:30:05.750 201 12477.33 67.20 55350.97 88888.00 2007-07-20 14:30:05.875 201 12477.27 67.28 55350.97 88888.00 2007-07-20 14:30:06.000 201 12477.27 67.25 55350.95 88888.00 2007-07-20 14:30:06.125 201 12477.25 67.22 55350.93 88888.00 2007-07-20 14:30:06.250 201 12477.20 67.25 55350.95 88888.00 2007-07-20 14:30:06.375 201 12477.20 67.28 55350.93 88888.00 2007-07-20 14:30:06.500 201 12477.12 67.28 55350.95 88888.00 2007-07-20 14:30:06.625 201 12477.17 67.30 55351.00 88888.00 2007-07-20 14:30:06.750 201 12477.25 67.30 55351.00 88888.00 2007-07-20 14:30:06.875 201 12477.27 67.28 55350.95 88888.00 2007-07-20 14:30:07.000 201 12477.20 67.30 55350.95 88888.00 2007-07-20 14:30:07.125 201 12477.15 67.30 55350.97 88888.00 2007-07-20 14:30:07.250 201 12477.27 67.30 55350.97 88888.00 2007-07-20 14:30:07.375 201 12477.38 67.33 55350.97 88888.00 2007-07-20 14:30:07.500 201 12477.38 67.35 55350.95 88888.00 2007-07-20 14:30:07.625 201 12477.35 67.38 55350.97 88888.00 2007-07-20 14:30:07.750 201 12477.30 67.35 55350.95 88888.00 2007-07-20 14:30:07.875 201 12477.27 67.40 55350.95 88888.00 2007-07-20 14:30:08.000 201 12477.27 67.42 55350.95 88888.00 2007-07-20 14:30:08.125 201 12477.27 67.45 55350.93 88888.00 2007-07-20 14:30:08.250 201 12477.27 67.40 55350.95 88888.00 2007-07-20 14:30:08.375 201 12477.33 67.40 55350.95 88888.00 2007-07-20 14:30:08.500 201 12477.40 67.45 55350.95 88888.00 2007-07-20 14:30:08.625 201 12477.42 67.45 55350.95 88888.00 2007-07-20 14:30:08.750 201 12477.42 67.50 55350.95 88888.00 2007-07-20 14:30:08.875 201 12477.38 67.47 55350.95 88888.00 2007-07-20 14:30:09.000 201 12477.40 67.42 55350.93 88888.00 2007-07-20 14:30:09.125 201 12477.45 67.45 55350.95 88888.00 2007-07-20 14:30:09.250 201 12477.42 67.45 55350.95 88888.00 2007-07-20 14:30:09.375 201 12477.48 67.45 55350.95 88888.00 2007-07-20 14:30:09.500 201 12477.45 67.45 55350.97 88888.00 2007-07-20 14:30:09.625 201 12477.48 67.53 55350.95 88888.00 2007-07-20 14:30:09.750 201 12477.45 67.53 55350.93 88888.00 2007-07-20 14:30:09.875 201 12477.42 67.53 55350.93 88888.00 2007-07-20 14:30:10.000 201 12477.42 67.47 55350.93 88888.00 2007-07-20 14:30:10.125 201 12477.45 67.53 55350.93 88888.00 2007-07-20 14:30:10.250 201 12477.50 67.65 55350.95 88888.00 2007-07-20 14:30:10.375 201 12477.55 67.67 55350.97 88888.00 2007-07-20 14:30:10.500 201 12477.55 67.65 55350.97 88888.00 2007-07-20 14:30:10.625 201 12477.60 67.65 55350.95 88888.00 2007-07-20 14:30:10.750 201 12477.67 67.65 55350.95 88888.00 2007-07-20 14:30:10.875 201 12477.62 67.65 55350.97 88888.00 2007-07-20 14:30:11.000 201 12477.55 67.65 55350.93 88888.00 2007-07-20 14:30:11.125 201 12477.52 67.65 55350.95 88888.00 2007-07-20 14:30:11.250 201 12477.58 67.67 55350.90 88888.00 2007-07-20 14:30:11.375 201 12477.67 67.67 55350.90 88888.00 2007-07-20 14:30:11.500 201 12477.67 67.67 55350.93 88888.00 2007-07-20 14:30:11.625 201 12477.67 67.75 55350.95 88888.00 2007-07-20 14:30:11.750 201 12477.67 67.80 55350.97 88888.00 2007-07-20 14:30:11.875 201 12477.70 67.80 55350.90 88888.00 2007-07-20 14:30:12.000 201 12477.67 67.78 55350.90 88888.00 2007-07-20 14:30:12.125 201 12477.70 67.83 55350.90 88888.00 2007-07-20 14:30:12.250 201 12477.67 67.83 55350.93 88888.00 2007-07-20 14:30:12.375 201 12477.73 67.83 55350.90 88888.00 2007-07-20 14:30:12.500 201 12477.75 67.83 55350.93 88888.00 2007-07-20 14:30:12.625 201 12477.75 67.88 55350.93 88888.00 2007-07-20 14:30:12.750 201 12477.75 67.88 55350.90 88888.00 2007-07-20 14:30:12.875 201 12477.80 67.88 55350.88 88888.00 2007-07-20 14:30:13.000 201 12477.85 67.88 55350.85 88888.00 2007-07-20 14:30:13.125 201 12477.90 67.95 55350.90 88888.00 2007-07-20 14:30:13.250 201 12477.88 67.97 55350.88 88888.00 2007-07-20 14:30:13.375 201 12477.88 68.05 55350.88 88888.00 2007-07-20 14:30:13.500 201 12477.90 68.03 55350.88 88888.00 2007-07-20 14:30:13.625 201 12477.85 67.97 55350.88 88888.00 2007-07-20 14:30:13.750 201 12477.92 68.03 55350.90 88888.00 2007-07-20 14:30:13.875 201 12477.95 68.03 55350.90 88888.00 2007-07-20 14:30:14.000 201 12477.92 68.05 55350.90 88888.00 2007-07-20 14:30:14.125 201 12477.85 68.08 55350.82 88888.00 2007-07-20 14:30:14.250 201 12477.85 68.08 55350.85 88888.00 2007-07-20 14:30:14.375 201 12477.90 68.03 55350.85 88888.00 2007-07-20 14:30:14.500 201 12477.98 68.03 55350.88 88888.00 2007-07-20 14:30:14.625 201 12478.10 68.10 55350.88 88888.00 2007-07-20 14:30:14.750 201 12478.08 68.10 55350.88 88888.00 2007-07-20 14:30:14.875 201 12478.05 68.12 55350.88 88888.00 2007-07-20 14:30:15.000 201 12478.05 68.12 55350.85 88888.00 2007-07-20 14:30:15.125 201 12478.00 68.12 55350.85 88888.00 2007-07-20 14:30:15.250 201 12477.98 68.22 55350.85 88888.00 2007-07-20 14:30:15.375 201 12478.05 68.25 55350.88 88888.00 2007-07-20 14:30:15.500 201 12478.05 68.20 55350.85 88888.00 2007-07-20 14:30:15.625 201 12478.10 68.20 55350.82 88888.00 2007-07-20 14:30:15.750 201 12478.12 68.17 55350.82 88888.00 2007-07-20 14:30:15.875 201 12478.10 68.20 55350.82 88888.00 2007-07-20 14:30:16.000 201 12478.17 68.25 55350.88 88888.00 2007-07-20 14:30:16.125 201 12478.15 68.25 55350.88 88888.00 2007-07-20 14:30:16.250 201 12478.10 68.22 55350.82 88888.00 2007-07-20 14:30:16.375 201 12478.12 68.25 55350.80 88888.00 2007-07-20 14:30:16.500 201 12478.10 68.33 55350.80 88888.00 2007-07-20 14:30:16.625 201 12478.20 68.30 55350.85 88888.00 2007-07-20 14:30:16.750 201 12478.25 68.30 55350.88 88888.00 2007-07-20 14:30:16.875 201 12478.27 68.38 55350.88 88888.00 2007-07-20 14:30:17.000 201 12478.23 68.40 55350.88 88888.00 2007-07-20 14:30:17.125 201 12478.23 68.38 55350.85 88888.00 2007-07-20 14:30:17.250 201 12478.27 68.38 55350.82 88888.00 2007-07-20 14:30:17.375 201 12478.27 68.38 55350.82 88888.00 2007-07-20 14:30:17.500 201 12478.25 68.42 55350.85 88888.00 2007-07-20 14:30:17.625 201 12478.27 68.42 55350.88 88888.00 2007-07-20 14:30:17.750 201 12478.33 68.42 55350.88 88888.00 2007-07-20 14:30:17.875 201 12478.35 68.45 55350.88 88888.00 2007-07-20 14:30:18.000 201 12478.30 68.42 55350.82 88888.00 2007-07-20 14:30:18.125 201 12478.27 68.45 55350.85 88888.00 2007-07-20 14:30:18.250 201 12478.33 68.50 55350.85 88888.00 2007-07-20 14:30:18.375 201 12478.38 68.50 55350.88 88888.00 2007-07-20 14:30:18.500 201 12478.30 68.47 55350.85 88888.00 2007-07-20 14:30:18.625 201 12478.35 68.45 55350.85 88888.00 2007-07-20 14:30:18.750 201 12478.38 68.50 55350.82 88888.00 2007-07-20 14:30:18.875 201 12478.35 68.53 55350.82 88888.00 2007-07-20 14:30:19.000 201 12478.42 68.58 55350.85 88888.00 2007-07-20 14:30:19.125 201 12478.48 68.60 55350.88 88888.00 2007-07-20 14:30:19.250 201 12478.45 68.60 55350.82 88888.00 2007-07-20 14:30:19.375 201 12478.38 68.55 55350.78 88888.00 2007-07-20 14:30:19.500 201 12478.30 68.53 55350.78 88888.00 2007-07-20 14:30:19.625 201 12478.30 68.55 55350.80 88888.00 2007-07-20 14:30:19.750 201 12478.35 68.60 55350.85 88888.00 2007-07-20 14:30:19.875 201 12478.38 68.65 55350.85 88888.00 2007-07-20 14:30:20.000 201 12478.40 68.60 55350.78 88888.00 2007-07-20 14:30:20.125 201 12478.42 68.60 55350.78 88888.00 2007-07-20 14:30:20.250 201 12478.50 68.67 55350.82 88888.00 2007-07-20 14:30:20.375 201 12478.52 68.72 55350.82 88888.00 2007-07-20 14:30:20.500 201 12478.48 68.75 55350.85 88888.00 2007-07-20 14:30:20.625 201 12478.42 68.75 55350.80 88888.00 2007-07-20 14:30:20.750 201 12478.45 68.75 55350.80 88888.00 2007-07-20 14:30:20.875 201 12478.45 68.72 55350.75 88888.00 2007-07-20 14:30:21.000 201 12478.40 68.75 55350.78 88888.00 2007-07-20 14:30:21.125 201 12478.48 68.83 55350.82 88888.00 2007-07-20 14:30:21.250 201 12478.50 68.83 55350.80 88888.00 2007-07-20 14:30:21.375 201 12478.52 68.85 55350.80 88888.00 2007-07-20 14:30:21.500 201 12478.58 68.90 55350.82 88888.00 2007-07-20 14:30:21.625 201 12478.60 68.90 55350.82 88888.00 2007-07-20 14:30:21.750 201 12478.52 68.83 55350.80 88888.00 2007-07-20 14:30:21.875 201 12478.50 68.78 55350.78 88888.00 2007-07-20 14:30:22.000 201 12478.55 68.83 55350.80 88888.00 2007-07-20 14:30:22.125 201 12478.62 68.88 55350.82 88888.00 2007-07-20 14:30:22.250 201 12478.65 68.92 55350.82 88888.00 2007-07-20 14:30:22.375 201 12478.67 68.92 55350.82 88888.00 2007-07-20 14:30:22.500 201 12478.65 68.92 55350.85 88888.00 2007-07-20 14:30:22.625 201 12478.67 68.88 55350.88 88888.00 2007-07-20 14:30:22.750 201 12478.65 68.90 55350.82 88888.00 2007-07-20 14:30:22.875 201 12478.67 68.92 55350.80 88888.00 2007-07-20 14:30:23.000 201 12478.77 68.92 55350.80 88888.00 2007-07-20 14:30:23.125 201 12478.75 68.90 55350.82 88888.00 2007-07-20 14:30:23.250 201 12478.70 68.95 55350.82 88888.00 2007-07-20 14:30:23.375 201 12478.70 68.95 55350.82 88888.00 2007-07-20 14:30:23.500 201 12478.70 68.97 55350.82 88888.00 2007-07-20 14:30:23.625 201 12478.60 68.97 55350.82 88888.00 2007-07-20 14:30:23.750 201 12478.58 68.97 55350.80 88888.00 2007-07-20 14:30:23.875 201 12478.60 69.00 55350.82 88888.00 2007-07-20 14:30:24.000 201 12478.60 69.00 55350.82 88888.00 2007-07-20 14:30:24.125 201 12478.67 68.97 55350.85 88888.00 2007-07-20 14:30:24.250 201 12478.70 69.00 55350.85 88888.00 2007-07-20 14:30:24.375 201 12478.67 69.03 55350.85 88888.00 2007-07-20 14:30:24.500 201 12478.62 69.05 55350.88 88888.00 2007-07-20 14:30:24.625 201 12478.65 69.10 55350.85 88888.00 2007-07-20 14:30:24.750 201 12478.65 69.03 55350.88 88888.00 2007-07-20 14:30:24.875 201 12478.67 69.05 55350.90 88888.00 2007-07-20 14:30:25.000 201 12478.67 69.12 55350.90 88888.00 2007-07-20 14:30:25.125 201 12478.65 69.12 55350.88 88888.00 2007-07-20 14:30:25.250 201 12478.60 69.15 55350.85 88888.00 2007-07-20 14:30:25.375 201 12478.62 69.15 55350.85 88888.00 2007-07-20 14:30:25.500 201 12478.55 69.15 55350.88 88888.00 2007-07-20 14:30:25.625 201 12478.55 69.08 55350.85 88888.00 2007-07-20 14:30:25.750 201 12478.65 69.08 55350.90 88888.00 2007-07-20 14:30:25.875 201 12478.65 69.10 55350.88 88888.00 2007-07-20 14:30:26.000 201 12478.65 69.08 55350.85 88888.00 2007-07-20 14:30:26.125 201 12478.67 69.08 55350.85 88888.00 2007-07-20 14:30:26.250 201 12478.65 69.10 55350.88 88888.00 2007-07-20 14:30:26.375 201 12478.73 69.10 55350.88 88888.00 2007-07-20 14:30:26.500 201 12478.73 69.10 55350.90 88888.00 2007-07-20 14:30:26.625 201 12478.75 69.17 55350.90 88888.00 2007-07-20 14:30:26.750 201 12478.80 69.17 55350.88 88888.00 2007-07-20 14:30:26.875 201 12478.70 69.10 55350.85 88888.00 2007-07-20 14:30:27.000 201 12478.73 69.10 55350.85 88888.00 2007-07-20 14:30:27.125 201 12478.77 69.15 55350.88 88888.00 2007-07-20 14:30:27.250 201 12478.70 69.17 55350.90 88888.00 2007-07-20 14:30:27.375 201 12478.77 69.17 55350.90 88888.00 2007-07-20 14:30:27.500 201 12478.85 69.17 55350.90 88888.00 2007-07-20 14:30:27.625 201 12478.88 69.17 55350.88 88888.00 2007-07-20 14:30:27.750 201 12478.77 69.12 55350.88 88888.00 2007-07-20 14:30:27.875 201 12478.70 69.10 55350.90 88888.00 2007-07-20 14:30:28.000 201 12478.75 69.15 55350.88 88888.00 2007-07-20 14:30:28.125 201 12478.77 69.12 55350.85 88888.00 2007-07-20 14:30:28.250 201 12478.75 69.12 55350.90 88888.00 2007-07-20 14:30:28.375 201 12478.75 69.17 55350.93 88888.00 2007-07-20 14:30:28.500 201 12478.70 69.20 55350.90 88888.00 2007-07-20 14:30:28.625 201 12478.62 69.20 55350.93 88888.00 2007-07-20 14:30:28.750 201 12478.67 69.25 55350.90 88888.00 2007-07-20 14:30:28.875 201 12478.75 69.28 55350.93 88888.00 2007-07-20 14:30:29.000 201 12478.75 69.25 55350.93 88888.00 2007-07-20 14:30:29.125 201 12478.65 69.17 55350.95 88888.00 2007-07-20 14:30:29.250 201 12478.65 69.15 55350.93 88888.00 2007-07-20 14:30:29.375 201 12478.70 69.20 55350.95 88888.00 2007-07-20 14:30:29.500 201 12478.70 69.28 55350.97 88888.00 2007-07-20 14:30:29.625 201 12478.67 69.25 55350.95 88888.00 2007-07-20 14:30:29.750 201 12478.73 69.15 55350.93 88888.00 2007-07-20 14:30:29.875 201 12478.75 69.17 55350.93 88888.00 2007-07-20 14:30:30.000 201 12478.75 69.17 55350.95 88888.00 2007-07-20 14:30:30.125 201 12478.77 69.25 55350.95 88888.00 2007-07-20 14:30:30.250 201 12478.77 69.22 55350.97 88888.00 2007-07-20 14:30:30.375 201 12478.75 69.20 55351.00 88888.00 2007-07-20 14:30:30.500 201 12478.77 69.25 55350.97 88888.00 2007-07-20 14:30:30.625 201 12478.80 69.22 55350.97 88888.00 2007-07-20 14:30:30.750 201 12478.80 69.25 55350.97 88888.00 2007-07-20 14:30:30.875 201 12478.75 69.20 55351.00 88888.00 2007-07-20 14:30:31.000 201 12478.83 69.25 55351.03 88888.00 2007-07-20 14:30:31.125 201 12478.90 69.33 55351.00 88888.00 2007-07-20 14:30:31.250 201 12478.92 69.30 55351.00 88888.00 2007-07-20 14:30:31.375 201 12478.98 69.33 55351.00 88888.00 2007-07-20 14:30:31.500 201 12478.88 69.35 55350.97 88888.00 2007-07-20 14:30:31.625 201 12478.85 69.38 55351.00 88888.00 2007-07-20 14:30:31.750 201 12478.90 69.38 55351.03 88888.00 2007-07-20 14:30:31.875 201 12478.90 69.38 55351.00 88888.00 2007-07-20 14:30:32.000 201 12478.88 69.40 55351.00 88888.00 2007-07-20 14:30:32.125 201 12478.85 69.40 55351.00 88888.00 2007-07-20 14:30:32.250 201 12478.83 69.40 55351.03 88888.00 2007-07-20 14:30:32.375 201 12478.85 69.40 55351.05 88888.00 2007-07-20 14:30:32.500 201 12478.90 69.40 55351.07 88888.00 2007-07-20 14:30:32.625 201 12478.95 69.38 55351.07 88888.00 2007-07-20 14:30:32.750 201 12478.92 69.38 55351.00 88888.00 2007-07-20 14:30:32.875 201 12478.88 69.40 55351.00 88888.00 2007-07-20 14:30:33.000 201 12478.85 69.42 55351.03 88888.00 2007-07-20 14:30:33.125 201 12478.95 69.42 55351.03 88888.00 2007-07-20 14:30:33.250 201 12478.95 69.38 55351.03 88888.00 2007-07-20 14:30:33.375 201 12478.95 69.45 55351.03 88888.00 2007-07-20 14:30:33.500 201 12479.00 69.47 55351.03 88888.00 2007-07-20 14:30:33.625 201 12478.95 69.50 55351.00 88888.00 2007-07-20 14:30:33.750 201 12478.98 69.47 55351.03 88888.00 2007-07-20 14:30:33.875 201 12479.00 69.47 55351.05 88888.00 2007-07-20 14:30:34.000 201 12479.02 69.47 55351.05 88888.00 2007-07-20 14:30:34.125 201 12478.98 69.50 55351.05 88888.00 2007-07-20 14:30:34.250 201 12478.83 69.45 55351.00 88888.00 2007-07-20 14:30:34.375 201 12478.85 69.45 55351.00 88888.00 2007-07-20 14:30:34.500 201 12478.90 69.53 55351.03 88888.00 2007-07-20 14:30:34.625 201 12478.92 69.47 55351.05 88888.00 2007-07-20 14:30:34.750 201 12479.00 69.45 55351.05 88888.00 2007-07-20 14:30:34.875 201 12479.05 69.50 55351.05 88888.00 2007-07-20 14:30:35.000 201 12479.05 69.50 55351.05 88888.00 2007-07-20 14:30:35.125 201 12479.05 69.53 55351.05 88888.00 2007-07-20 14:30:35.250 201 12479.00 69.55 55351.05 88888.00 2007-07-20 14:30:35.375 201 12478.98 69.50 55351.03 88888.00 2007-07-20 14:30:35.500 201 12478.98 69.50 55351.05 88888.00 2007-07-20 14:30:35.625 201 12478.98 69.55 55351.07 88888.00 2007-07-20 14:30:35.750 201 12478.95 69.53 55351.07 88888.00 2007-07-20 14:30:35.875 201 12478.98 69.55 55351.07 88888.00 2007-07-20 14:30:36.000 201 12479.00 69.58 55351.07 88888.00 2007-07-20 14:30:36.125 201 12479.00 69.60 55351.10 88888.00 2007-07-20 14:30:36.250 201 12478.92 69.60 55351.10 88888.00 2007-07-20 14:30:36.375 201 12479.02 69.62 55351.07 88888.00 2007-07-20 14:30:36.500 201 12479.08 69.60 55351.10 88888.00 2007-07-20 14:30:36.625 201 12479.10 69.58 55351.07 88888.00 2007-07-20 14:30:36.750 201 12479.08 69.55 55351.05 88888.00 2007-07-20 14:30:36.875 201 12479.02 69.53 55351.05 88888.00 2007-07-20 14:30:37.000 201 12479.12 69.55 55351.07 88888.00 2007-07-20 14:30:37.125 201 12479.20 69.60 55351.12 88888.00 2007-07-20 14:30:37.250 201 12479.10 69.60 55351.12 88888.00 2007-07-20 14:30:37.375 201 12479.05 69.60 55351.15 88888.00 2007-07-20 14:30:37.500 201 12479.02 69.60 55351.12 88888.00 2007-07-20 14:30:37.625 201 12479.02 69.60 55351.12 88888.00 2007-07-20 14:30:37.750 201 12479.02 69.60 55351.12 88888.00 2007-07-20 14:30:37.875 201 12479.05 69.65 55351.12 88888.00 2007-07-20 14:30:38.000 201 12479.02 69.65 55351.12 88888.00 2007-07-20 14:30:38.125 201 12479.00 69.62 55351.12 88888.00 2007-07-20 14:30:38.250 201 12479.02 69.65 55351.15 88888.00 2007-07-20 14:30:38.375 201 12479.02 69.65 55351.15 88888.00 2007-07-20 14:30:38.500 201 12478.95 69.60 55351.12 88888.00 2007-07-20 14:30:38.625 201 12478.98 69.58 55351.15 88888.00 2007-07-20 14:30:38.750 201 12478.98 69.60 55351.15 88888.00 2007-07-20 14:30:38.875 201 12478.95 69.60 55351.18 88888.00 2007-07-20 14:30:39.000 201 12478.98 69.65 55351.20 88888.00 2007-07-20 14:30:39.125 201 12479.02 69.65 55351.20 88888.00 2007-07-20 14:30:39.250 201 12478.92 69.62 55351.18 88888.00 2007-07-20 14:30:39.375 201 12478.95 69.65 55351.20 88888.00 2007-07-20 14:30:39.500 201 12479.00 69.62 55351.15 88888.00 2007-07-20 14:30:39.625 201 12478.98 69.60 55351.18 88888.00 2007-07-20 14:30:39.750 201 12478.92 69.60 55351.18 88888.00 2007-07-20 14:30:39.875 201 12478.92 69.67 55351.20 88888.00 2007-07-20 14:30:40.000 201 12478.92 69.67 55351.18 88888.00 2007-07-20 14:30:40.125 201 12478.95 69.65 55351.18 88888.00 2007-07-20 14:30:40.250 201 12478.95 69.65 55351.18 88888.00 2007-07-20 14:30:40.375 201 12478.98 69.67 55351.18 88888.00 2007-07-20 14:30:40.500 201 12478.95 69.65 55351.20 88888.00 2007-07-20 14:30:40.625 201 12478.92 69.67 55351.20 88888.00 2007-07-20 14:30:40.750 201 12478.90 69.72 55351.20 88888.00 2007-07-20 14:30:40.875 201 12478.88 69.70 55351.22 88888.00 2007-07-20 14:30:41.000 201 12478.90 69.65 55351.22 88888.00 2007-07-20 14:30:41.125 201 12478.95 69.65 55351.25 88888.00 2007-07-20 14:30:41.250 201 12478.88 69.62 55351.22 88888.00 2007-07-20 14:30:41.375 201 12478.85 69.62 55351.20 88888.00 2007-07-20 14:30:41.500 201 12478.88 69.65 55351.25 88888.00 2007-07-20 14:30:41.625 201 12478.90 69.67 55351.25 88888.00 2007-07-20 14:30:41.750 201 12478.83 69.65 55351.25 88888.00 2007-07-20 14:30:41.875 201 12478.85 69.65 55351.28 88888.00 2007-07-20 14:30:42.000 201 12478.88 69.65 55351.25 88888.00 2007-07-20 14:30:42.125 201 12478.85 69.65 55351.28 88888.00 2007-07-20 14:30:42.250 201 12478.83 69.65 55351.25 88888.00 2007-07-20 14:30:42.375 201 12478.88 69.67 55351.28 88888.00 2007-07-20 14:30:42.500 201 12478.92 69.67 55351.32 88888.00 2007-07-20 14:30:42.625 201 12478.88 69.60 55351.32 88888.00 2007-07-20 14:30:42.750 201 12478.80 69.60 55351.30 88888.00 2007-07-20 14:30:42.875 201 12478.85 69.62 55351.28 88888.00 2007-07-20 14:30:43.000 201 12478.85 69.60 55351.30 88888.00 2007-07-20 14:30:43.125 201 12478.90 69.62 55351.32 88888.00 2007-07-20 14:30:43.250 201 12478.83 69.62 55351.32 88888.00 2007-07-20 14:30:43.375 201 12478.85 69.60 55351.32 88888.00 2007-07-20 14:30:43.500 201 12478.83 69.58 55351.35 88888.00 2007-07-20 14:30:43.625 201 12478.77 69.60 55351.38 88888.00 2007-07-20 14:30:43.750 201 12478.83 69.62 55351.38 88888.00 2007-07-20 14:30:43.875 201 12478.88 69.65 55351.35 88888.00 2007-07-20 14:30:44.000 201 12478.90 69.65 55351.35 88888.00 2007-07-20 14:30:44.125 201 12478.83 69.62 55351.32 88888.00 2007-07-20 14:30:44.250 201 12478.75 69.62 55351.35 88888.00 2007-07-20 14:30:44.375 201 12478.75 69.60 55351.32 88888.00 2007-07-20 14:30:44.500 201 12478.73 69.60 55351.35 88888.00 2007-07-20 14:30:44.625 201 12478.73 69.62 55351.38 88888.00 2007-07-20 14:30:44.750 201 12478.70 69.60 55351.35 88888.00 2007-07-20 14:30:44.875 201 12478.75 69.65 55351.38 88888.00 2007-07-20 14:30:45.000 201 12478.77 69.62 55351.38 88888.00 2007-07-20 14:30:45.125 201 12478.80 69.65 55351.40 88888.00 2007-07-20 14:30:45.250 201 12478.75 69.62 55351.40 88888.00 2007-07-20 14:30:45.375 201 12478.73 69.62 55351.38 88888.00 2007-07-20 14:30:45.500 201 12478.67 69.60 55351.38 88888.00 2007-07-20 14:30:45.625 201 12478.75 69.55 55351.40 88888.00 2007-07-20 14:30:45.750 201 12478.75 69.58 55351.38 88888.00 2007-07-20 14:30:45.875 201 12478.70 69.60 55351.38 88888.00 2007-07-20 14:30:46.000 201 12478.70 69.62 55351.38 88888.00 2007-07-20 14:30:46.125 201 12478.67 69.62 55351.35 88888.00 2007-07-20 14:30:46.250 201 12478.67 69.60 55351.40 88888.00 2007-07-20 14:30:46.375 201 12478.73 69.60 55351.40 88888.00 2007-07-20 14:30:46.500 201 12478.65 69.62 55351.43 88888.00 2007-07-20 14:30:46.625 201 12478.70 69.65 55351.43 88888.00 2007-07-20 14:30:46.750 201 12478.75 69.62 55351.43 88888.00 2007-07-20 14:30:46.875 201 12478.73 69.58 55351.43 88888.00 2007-07-20 14:30:47.000 201 12478.77 69.62 55351.50 88888.00 2007-07-20 14:30:47.125 201 12478.77 69.67 55351.53 88888.00 2007-07-20 14:30:47.250 201 12478.75 69.62 55351.50 88888.00 2007-07-20 14:30:47.375 201 12478.77 69.60 55351.47 88888.00 2007-07-20 14:30:47.500 201 12478.73 69.65 55351.47 88888.00 2007-07-20 14:30:47.625 201 12478.75 69.65 55351.45 88888.00 2007-07-20 14:30:47.750 201 12478.65 69.58 55351.43 88888.00 2007-07-20 14:30:47.875 201 12478.60 69.60 55351.40 88888.00 2007-07-20 14:30:48.000 201 12478.60 69.60 55351.40 88888.00 2007-07-20 14:30:48.125 201 12478.65 69.62 55351.45 88888.00 2007-07-20 14:30:48.250 201 12478.62 69.60 55351.47 88888.00 2007-07-20 14:30:48.375 201 12478.62 69.60 55351.47 88888.00 2007-07-20 14:30:48.500 201 12478.70 69.62 55351.47 88888.00 2007-07-20 14:30:48.625 201 12478.67 69.60 55351.45 88888.00 2007-07-20 14:30:48.750 201 12478.65 69.58 55351.43 88888.00 2007-07-20 14:30:48.875 201 12478.70 69.60 55351.45 88888.00 2007-07-20 14:30:49.000 201 12478.75 69.60 55351.43 88888.00 2007-07-20 14:30:49.125 201 12478.65 69.60 55351.45 88888.00 2007-07-20 14:30:49.250 201 12478.55 69.60 55351.45 88888.00 2007-07-20 14:30:49.375 201 12478.60 69.60 55351.45 88888.00 2007-07-20 14:30:49.500 201 12478.60 69.58 55351.45 88888.00 2007-07-20 14:30:49.625 201 12478.62 69.60 55351.50 88888.00 2007-07-20 14:30:49.750 201 12478.65 69.58 55351.50 88888.00 2007-07-20 14:30:49.875 201 12478.55 69.55 55351.50 88888.00 2007-07-20 14:30:50.000 201 12478.58 69.65 55351.53 88888.00 2007-07-20 14:30:50.125 201 12478.67 69.67 55351.57 88888.00 2007-07-20 14:30:50.250 201 12478.62 69.58 55351.53 88888.00 2007-07-20 14:30:50.375 201 12478.58 69.58 55351.47 88888.00 2007-07-20 14:30:50.500 201 12478.52 69.58 55351.53 88888.00 2007-07-20 14:30:50.625 201 12478.50 69.58 55351.55 88888.00 2007-07-20 14:30:50.750 201 12478.55 69.55 55351.57 88888.00 2007-07-20 14:30:50.875 201 12478.58 69.55 55351.57 88888.00 2007-07-20 14:30:51.000 201 12478.52 69.55 55351.55 88888.00 2007-07-20 14:30:51.125 201 12478.50 69.55 55351.53 88888.00 2007-07-20 14:30:51.250 201 12478.50 69.58 55351.57 88888.00 2007-07-20 14:30:51.375 201 12478.50 69.58 55351.55 88888.00 2007-07-20 14:30:51.500 201 12478.58 69.58 55351.57 88888.00 2007-07-20 14:30:51.625 201 12478.60 69.60 55351.60 88888.00 2007-07-20 14:30:51.750 201 12478.58 69.55 55351.60 88888.00 2007-07-20 14:30:51.875 201 12478.58 69.58 55351.60 88888.00 2007-07-20 14:30:52.000 201 12478.62 69.60 55351.62 88888.00 2007-07-20 14:30:52.125 201 12478.60 69.60 55351.60 88888.00 2007-07-20 14:30:52.250 201 12478.55 69.62 55351.60 88888.00 2007-07-20 14:30:52.375 201 12478.58 69.62 55351.57 88888.00 2007-07-20 14:30:52.500 201 12478.58 69.62 55351.60 88888.00 2007-07-20 14:30:52.625 201 12478.52 69.60 55351.60 88888.00 2007-07-20 14:30:52.750 201 12478.58 69.62 55351.62 88888.00 2007-07-20 14:30:52.875 201 12478.62 69.60 55351.57 88888.00 2007-07-20 14:30:53.000 201 12478.58 69.58 55351.57 88888.00 2007-07-20 14:30:53.125 201 12478.50 69.55 55351.62 88888.00 2007-07-20 14:30:53.250 201 12478.48 69.60 55351.65 88888.00 2007-07-20 14:30:53.375 201 12478.50 69.60 55351.62 88888.00 2007-07-20 14:30:53.500 201 12478.55 69.60 55351.65 88888.00 2007-07-20 14:30:53.625 201 12478.55 69.62 55351.62 88888.00 2007-07-20 14:30:53.750 201 12478.55 69.67 55351.60 88888.00 2007-07-20 14:30:53.875 201 12478.52 69.67 55351.62 88888.00 2007-07-20 14:30:54.000 201 12478.42 69.65 55351.65 88888.00 2007-07-20 14:30:54.125 201 12478.40 69.67 55351.68 88888.00 2007-07-20 14:30:54.250 201 12478.48 69.62 55351.68 88888.00 2007-07-20 14:30:54.375 201 12478.55 69.67 55351.68 88888.00 2007-07-20 14:30:54.500 201 12478.50 69.67 55351.70 88888.00 2007-07-20 14:30:54.625 201 12478.45 69.70 55351.70 88888.00 2007-07-20 14:30:54.750 201 12478.45 69.70 55351.68 88888.00 2007-07-20 14:30:54.875 201 12478.45 69.65 55351.68 88888.00 2007-07-20 14:30:55.000 201 12478.45 69.62 55351.68 88888.00 2007-07-20 14:30:55.125 201 12478.48 69.65 55351.70 88888.00 2007-07-20 14:30:55.250 201 12478.45 69.65 55351.70 88888.00 2007-07-20 14:30:55.375 201 12478.48 69.67 55351.70 88888.00 2007-07-20 14:30:55.500 201 12478.58 69.65 55351.72 88888.00 2007-07-20 14:30:55.625 201 12478.65 69.62 55351.70 88888.00 2007-07-20 14:30:55.750 201 12478.65 69.62 55351.72 88888.00 2007-07-20 14:30:55.875 201 12478.60 69.67 55351.72 88888.00 2007-07-20 14:30:56.000 201 12478.48 69.65 55351.70 88888.00 2007-07-20 14:30:56.125 201 12478.42 69.65 55351.70 88888.00 2007-07-20 14:30:56.250 201 12478.45 69.62 55351.70 88888.00 2007-07-20 14:30:56.375 201 12478.52 69.62 55351.70 88888.00 2007-07-20 14:30:56.500 201 12478.52 69.65 55351.70 88888.00 2007-07-20 14:30:56.625 201 12478.48 69.65 55351.70 88888.00 2007-07-20 14:30:56.750 201 12478.52 69.67 55351.70 88888.00 2007-07-20 14:30:56.875 201 12478.55 69.70 55351.70 88888.00 2007-07-20 14:30:57.000 201 12478.55 69.65 55351.62 88888.00 2007-07-20 14:30:57.125 201 12478.50 69.62 55351.65 88888.00 2007-07-20 14:30:57.250 201 12478.45 69.58 55351.70 88888.00 2007-07-20 14:30:57.375 201 12478.45 69.65 55351.75 88888.00 2007-07-20 14:30:57.500 201 12478.52 69.72 55351.78 88888.00 2007-07-20 14:30:57.625 201 12478.48 69.65 55351.72 88888.00 2007-07-20 14:30:57.750 201 12478.42 69.67 55351.72 88888.00 2007-07-20 14:30:57.875 201 12478.40 69.67 55351.75 88888.00 2007-07-20 14:30:58.000 201 12478.48 69.65 55351.72 88888.00 2007-07-20 14:30:58.125 201 12478.52 69.67 55351.75 88888.00 2007-07-20 14:30:58.250 201 12478.45 69.62 55351.75 88888.00 2007-07-20 14:30:58.375 201 12478.45 69.60 55351.75 88888.00 2007-07-20 14:30:58.500 201 12478.42 69.60 55351.75 88888.00 2007-07-20 14:30:58.625 201 12478.55 69.67 55351.78 88888.00 2007-07-20 14:30:58.750 201 12478.52 69.67 55351.78 88888.00 2007-07-20 14:30:58.875 201 12478.48 69.67 55351.80 88888.00 2007-07-20 14:30:59.000 201 12478.45 69.67 55351.75 88888.00 2007-07-20 14:30:59.125 201 12478.40 69.67 55351.78 88888.00 2007-07-20 14:30:59.250 201 12478.38 69.58 55351.75 88888.00 2007-07-20 14:30:59.375 201 12478.52 69.62 55351.75 88888.00 2007-07-20 14:30:59.500 201 12478.58 69.67 55351.75 88888.00 2007-07-20 14:30:59.625 201 12478.50 69.65 55351.75 88888.00 2007-07-20 14:30:59.750 201 12478.42 69.62 55351.78 88888.00 2007-07-20 14:30:59.875 201 12478.42 69.62 55351.78 88888.00 2007-07-20 14:31:00.000 201 12478.35 69.65 55351.80 88888.00 2007-07-20 14:31:00.125 201 12478.30 69.62 55351.78 88888.00 2007-07-20 14:31:00.250 201 12478.27 69.58 55351.78 88888.00 2007-07-20 14:31:00.375 201 12478.35 69.60 55351.78 88888.00 2007-07-20 14:31:00.500 201 12478.35 69.62 55351.75 88888.00 2007-07-20 14:31:00.625 201 12478.38 69.60 55351.78 88888.00 2007-07-20 14:31:00.750 201 12478.38 69.62 55351.78 88888.00 2007-07-20 14:31:00.875 201 12478.35 69.65 55351.78 88888.00 2007-07-20 14:31:01.000 201 12478.27 69.62 55351.78 88888.00 2007-07-20 14:31:01.125 201 12478.20 69.62 55351.78 88888.00 2007-07-20 14:31:01.250 201 12478.17 69.60 55351.80 88888.00 2007-07-20 14:31:01.375 201 12478.23 69.62 55351.78 88888.00 2007-07-20 14:31:01.500 201 12478.27 69.67 55351.80 88888.00 2007-07-20 14:31:01.625 201 12478.27 69.67 55351.85 88888.00 2007-07-20 14:31:01.750 201 12478.25 69.67 55351.85 88888.00 2007-07-20 14:31:01.875 201 12478.25 69.70 55351.85 88888.00 2007-07-20 14:31:02.000 201 12478.23 69.65 55351.82 88888.00 2007-07-20 14:31:02.125 201 12478.17 69.55 55351.82 88888.00 2007-07-20 14:31:02.250 201 12478.20 69.53 55351.82 88888.00 2007-07-20 14:31:02.375 201 12478.23 69.58 55351.82 88888.00 2007-07-20 14:31:02.500 201 12478.20 69.60 55351.85 88888.00 2007-07-20 14:31:02.625 201 12478.20 69.58 55351.88 88888.00 2007-07-20 14:31:02.750 201 12478.23 69.65 55351.88 88888.00 2007-07-20 14:31:02.875 201 12478.15 69.60 55351.88 88888.00 2007-07-20 14:31:03.000 201 12478.08 69.58 55351.88 88888.00 2007-07-20 14:31:03.125 201 12478.08 69.62 55351.93 88888.00 2007-07-20 14:31:03.250 201 12478.15 69.65 55351.93 88888.00 2007-07-20 14:31:03.375 201 12478.23 69.62 55351.93 88888.00 2007-07-20 14:31:03.500 201 12478.23 69.55 55351.90 88888.00 2007-07-20 14:31:03.625 201 12478.17 69.62 55351.90 88888.00 2007-07-20 14:31:03.750 201 12478.12 69.62 55351.90 88888.00 2007-07-20 14:31:03.875 201 12478.15 69.62 55351.90 88888.00 2007-07-20 14:31:04.000 201 12478.15 69.60 55351.93 88888.00 2007-07-20 14:31:04.125 201 12478.08 69.58 55351.90 88888.00 2007-07-20 14:31:04.250 201 12478.05 69.65 55351.90 88888.00 2007-07-20 14:31:04.375 201 12478.05 69.65 55351.88 88888.00 2007-07-20 14:31:04.500 201 12478.05 69.65 55351.93 88888.00 2007-07-20 14:31:04.625 201 12477.98 69.67 55351.93 88888.00 2007-07-20 14:31:04.750 201 12478.00 69.65 55351.90 88888.00 2007-07-20 14:31:04.875 201 12478.08 69.62 55351.90 88888.00 2007-07-20 14:31:05.000 201 12478.08 69.58 55351.88 88888.00 2007-07-20 14:31:05.125 201 12478.05 69.60 55351.93 88888.00 2007-07-20 14:31:05.250 201 12478.08 69.62 55351.95 88888.00 2007-07-20 14:31:05.375 201 12478.08 69.62 55351.90 88888.00 2007-07-20 14:31:05.500 201 12478.00 69.62 55351.93 88888.00 2007-07-20 14:31:05.625 201 12478.00 69.65 55351.95 88888.00 2007-07-20 14:31:05.750 201 12477.92 69.62 55351.95 88888.00 2007-07-20 14:31:05.875 201 12477.85 69.62 55351.97 88888.00 2007-07-20 14:31:06.000 201 12477.95 69.67 55351.95 88888.00 2007-07-20 14:31:06.125 201 12477.92 69.62 55351.97 88888.00 2007-07-20 14:31:06.250 201 12477.75 69.58 55351.97 88888.00 2007-07-20 14:31:06.375 201 12477.83 69.62 55352.00 88888.00 2007-07-20 14:31:06.500 201 12477.95 69.67 55351.97 88888.00 2007-07-20 14:31:06.625 201 12477.98 69.62 55352.00 88888.00 2007-07-20 14:31:06.750 201 12477.90 69.62 55352.00 88888.00 2007-07-20 14:31:06.875 201 12477.90 69.65 55352.03 88888.00 2007-07-20 14:31:07.000 201 12477.85 69.65 55352.00 88888.00 2007-07-20 14:31:07.125 201 12477.83 69.70 55352.00 88888.00 2007-07-20 14:31:07.250 201 12477.80 69.70 55352.03 88888.00 2007-07-20 14:31:07.375 201 12477.73 69.65 55352.00 88888.00 2007-07-20 14:31:07.500 201 12477.75 69.65 55352.00 88888.00 2007-07-20 14:31:07.625 201 12477.75 69.67 55352.03 88888.00 2007-07-20 14:31:07.750 201 12477.75 69.65 55352.05 88888.00 2007-07-20 14:31:07.875 201 12477.73 69.62 55352.03 88888.00 2007-07-20 14:31:08.000 201 12477.77 69.65 55352.05 88888.00 2007-07-20 14:31:08.125 201 12477.75 69.62 55352.03 88888.00 2007-07-20 14:31:08.250 201 12477.75 69.65 55352.07 88888.00 2007-07-20 14:31:08.375 201 12477.80 69.60 55352.05 88888.00 2007-07-20 14:31:08.500 201 12477.83 69.58 55352.05 88888.00 2007-07-20 14:31:08.625 201 12477.77 69.60 55352.03 88888.00 2007-07-20 14:31:08.750 201 12477.73 69.60 55352.03 88888.00 2007-07-20 14:31:08.875 201 12477.70 69.60 55352.03 88888.00 2007-07-20 14:31:09.000 201 12477.73 69.60 55352.03 88888.00 2007-07-20 14:31:09.125 201 12477.83 69.62 55352.05 88888.00 2007-07-20 14:31:09.250 201 12477.77 69.67 55352.07 88888.00 2007-07-20 14:31:09.375 201 12477.75 69.67 55352.03 88888.00 2007-07-20 14:31:09.500 201 12477.73 69.65 55352.05 88888.00 2007-07-20 14:31:09.625 201 12477.70 69.70 55352.07 88888.00 2007-07-20 14:31:09.750 201 12477.73 69.67 55352.05 88888.00 2007-07-20 14:31:09.875 201 12477.73 69.67 55352.03 88888.00 2007-07-20 14:31:10.000 201 12477.80 69.67 55352.00 88888.00 2007-07-20 14:31:10.125 201 12477.80 69.72 55352.07 88888.00 2007-07-20 14:31:10.250 201 12477.77 69.70 55352.10 88888.00 2007-07-20 14:31:10.375 201 12477.77 69.67 55352.07 88888.00 2007-07-20 14:31:10.500 201 12477.75 69.67 55352.05 88888.00 2007-07-20 14:31:10.625 201 12477.65 69.70 55352.05 88888.00 2007-07-20 14:31:10.750 201 12477.65 69.72 55352.05 88888.00 2007-07-20 14:31:10.875 201 12477.62 69.70 55352.05 88888.00 2007-07-20 14:31:11.000 201 12477.67 69.65 55352.00 88888.00 2007-07-20 14:31:11.125 201 12477.70 69.70 55352.07 88888.00 2007-07-20 14:31:11.250 201 12477.70 69.78 55352.12 88888.00 2007-07-20 14:31:11.375 201 12477.70 69.78 55352.07 88888.00 2007-07-20 14:31:11.500 201 12477.62 69.75 55352.05 88888.00 2007-07-20 14:31:11.625 201 12477.58 69.67 55352.00 88888.00 2007-07-20 14:31:11.750 201 12477.62 69.78 55352.07 88888.00 2007-07-20 14:31:11.875 201 12477.65 69.80 55352.10 88888.00 2007-07-20 14:31:12.000 201 12477.62 69.75 55352.10 88888.00 2007-07-20 14:31:12.125 201 12477.58 69.75 55352.10 88888.00 2007-07-20 14:31:12.250 201 12477.45 69.70 55352.12 88888.00 2007-07-20 14:31:12.375 201 12477.48 69.70 55352.15 88888.00 2007-07-20 14:31:12.500 201 12477.52 69.70 55352.15 88888.00 2007-07-20 14:31:12.625 201 12477.55 69.75 55352.15 88888.00 2007-07-20 14:31:12.750 201 12477.55 69.78 55352.12 88888.00 2007-07-20 14:31:12.875 201 12477.50 69.75 55352.15 88888.00 2007-07-20 14:31:13.000 201 12477.52 69.75 55352.15 88888.00 2007-07-20 14:31:13.125 201 12477.52 69.75 55352.15 88888.00 2007-07-20 14:31:13.250 201 12477.50 69.75 55352.12 88888.00 2007-07-20 14:31:13.375 201 12477.58 69.75 55352.12 88888.00 2007-07-20 14:31:13.500 201 12477.55 69.75 55352.12 88888.00 2007-07-20 14:31:13.625 201 12477.45 69.75 55352.12 88888.00 2007-07-20 14:31:13.750 201 12477.42 69.78 55352.12 88888.00 2007-07-20 14:31:13.875 201 12477.45 69.78 55352.15 88888.00 2007-07-20 14:31:14.000 201 12477.50 69.80 55352.15 88888.00 2007-07-20 14:31:14.125 201 12477.40 69.83 55352.15 88888.00 2007-07-20 14:31:14.250 201 12477.25 69.75 55352.12 88888.00 2007-07-20 14:31:14.375 201 12477.27 69.72 55352.15 88888.00 2007-07-20 14:31:14.500 201 12477.30 69.75 55352.18 88888.00 2007-07-20 14:31:14.625 201 12477.25 69.80 55352.20 88888.00 2007-07-20 14:31:14.750 201 12477.25 69.83 55352.20 88888.00 2007-07-20 14:31:14.875 201 12477.33 69.83 55352.20 88888.00 2007-07-20 14:31:15.000 201 12477.30 69.80 55352.18 88888.00 2007-07-20 14:31:15.125 201 12477.20 69.80 55352.20 88888.00 2007-07-20 14:31:15.250 201 12477.12 69.80 55352.18 88888.00 2007-07-20 14:31:15.375 201 12477.12 69.80 55352.18 88888.00 2007-07-20 14:31:15.500 201 12477.25 69.83 55352.20 88888.00 2007-07-20 14:31:15.625 201 12477.20 69.78 55352.18 88888.00 2007-07-20 14:31:15.750 201 12477.23 69.80 55352.15 88888.00 2007-07-20 14:31:15.875 201 12477.15 69.83 55352.18 88888.00 2007-07-20 14:31:16.000 201 12477.17 69.75 55352.20 88888.00 2007-07-20 14:31:16.125 201 12477.15 69.85 55352.22 88888.00 2007-07-20 14:31:16.250 201 12477.12 69.88 55352.25 88888.00 2007-07-20 14:31:16.375 201 12477.12 69.90 55352.20 88888.00 2007-07-20 14:31:16.500 201 12477.15 69.85 55352.18 88888.00 2007-07-20 14:31:16.625 201 12477.12 69.83 55352.18 88888.00 2007-07-20 14:31:16.750 201 12477.08 69.85 55352.22 88888.00 2007-07-20 14:31:16.875 201 12477.05 69.88 55352.25 88888.00 2007-07-20 14:31:17.000 201 12477.10 69.92 55352.25 88888.00 2007-07-20 14:31:17.125 201 12477.10 69.88 55352.22 88888.00 2007-07-20 14:31:17.250 201 12477.10 69.85 55352.22 88888.00 2007-07-20 14:31:17.375 201 12477.12 69.83 55352.22 88888.00 2007-07-20 14:31:17.500 201 12477.02 69.83 55352.18 88888.00 2007-07-20 14:31:17.625 201 12476.98 69.85 55352.20 88888.00 2007-07-20 14:31:17.750 201 12477.05 69.95 55352.22 88888.00 2007-07-20 14:31:17.875 201 12477.08 69.92 55352.22 88888.00 2007-07-20 14:31:18.000 201 12477.10 69.97 55352.20 88888.00 2007-07-20 14:31:18.125 201 12477.10 69.90 55352.25 88888.00 2007-07-20 14:31:18.250 201 12477.02 69.92 55352.25 88888.00 2007-07-20 14:31:18.375 201 12477.00 69.95 55352.18 88888.00 2007-07-20 14:31:18.500 201 12476.98 69.92 55352.18 88888.00 2007-07-20 14:31:18.625 201 12476.92 69.88 55352.20 88888.00 2007-07-20 14:31:18.750 201 12476.95 69.85 55352.22 88888.00 2007-07-20 14:31:18.875 201 12477.02 69.85 55352.22 88888.00 2007-07-20 14:31:19.000 201 12476.98 69.83 55352.22 88888.00 2007-07-20 14:31:19.125 201 12476.88 69.85 55352.20 88888.00 2007-07-20 14:31:19.250 201 12476.85 69.92 55352.25 88888.00 2007-07-20 14:31:19.375 201 12476.88 69.97 55352.25 88888.00 2007-07-20 14:31:19.500 201 12476.83 70.00 55352.30 88888.00 2007-07-20 14:31:19.625 201 12476.83 69.92 55352.25 88888.00 2007-07-20 14:31:19.750 201 12476.88 69.88 55352.22 88888.00 2007-07-20 14:31:19.875 201 12476.90 69.85 55352.25 88888.00 2007-07-20 14:31:20.000 201 12476.90 69.88 55352.20 88888.00 2007-07-20 14:31:20.125 201 12476.90 69.88 55352.18 88888.00 2007-07-20 14:31:20.250 201 12476.88 69.90 55352.20 88888.00 2007-07-20 14:31:20.375 201 12476.92 69.90 55352.20 88888.00 2007-07-20 14:31:20.500 201 12476.90 69.88 55352.22 88888.00 2007-07-20 14:31:20.625 201 12476.85 69.83 55352.22 88888.00 2007-07-20 14:31:20.750 201 12476.88 69.85 55352.20 88888.00 2007-07-20 14:31:20.875 201 12476.92 69.88 55352.20 88888.00 2007-07-20 14:31:21.000 201 12476.85 69.85 55352.20 88888.00 2007-07-20 14:31:21.125 201 12476.80 69.83 55352.20 88888.00 2007-07-20 14:31:21.250 201 12476.75 69.83 55352.22 88888.00 2007-07-20 14:31:21.375 201 12476.75 69.83 55352.22 88888.00 2007-07-20 14:31:21.500 201 12476.75 69.83 55352.22 88888.00 2007-07-20 14:31:21.625 201 12476.77 69.83 55352.22 88888.00 2007-07-20 14:31:21.750 201 12476.77 69.83 55352.25 88888.00 2007-07-20 14:31:21.875 201 12476.75 69.90 55352.25 88888.00 2007-07-20 14:31:22.000 201 12476.67 69.80 55352.22 88888.00 2007-07-20 14:31:22.125 201 12476.73 69.80 55352.25 88888.00 2007-07-20 14:31:22.250 201 12476.77 69.88 55352.28 88888.00 2007-07-20 14:31:22.375 201 12476.80 69.90 55352.28 88888.00 2007-07-20 14:31:22.500 201 12476.75 69.90 55352.28 88888.00 2007-07-20 14:31:22.625 201 12476.60 69.85 55352.22 88888.00 2007-07-20 14:31:22.750 201 12476.65 69.85 55352.25 88888.00 2007-07-20 14:31:22.875 201 12476.75 69.88 55352.28 88888.00 2007-07-20 14:31:23.000 201 12476.73 69.88 55352.28 88888.00 2007-07-20 14:31:23.125 201 12476.67 69.85 55352.25 88888.00 2007-07-20 14:31:23.250 201 12476.73 69.85 55352.25 88888.00 2007-07-20 14:31:23.375 201 12476.83 69.88 55352.22 88888.00 2007-07-20 14:31:23.500 201 12476.75 69.78 55352.20 88888.00 2007-07-20 14:31:23.625 201 12476.67 69.78 55352.22 88888.00 2007-07-20 14:31:23.750 201 12476.70 69.83 55352.20 88888.00 2007-07-20 14:31:23.875 201 12476.73 69.88 55352.22 88888.00 2007-07-20 14:31:24.000 201 12476.73 69.88 55352.22 88888.00 2007-07-20 14:31:24.125 201 12476.75 69.83 55352.25 88888.00 2007-07-20 14:31:24.250 201 12476.75 69.78 55352.30 88888.00 2007-07-20 14:31:24.375 201 12476.73 69.83 55352.28 88888.00 2007-07-20 14:31:24.500 201 12476.73 69.83 55352.25 88888.00 2007-07-20 14:31:24.625 201 12476.80 69.80 55352.28 88888.00 2007-07-20 14:31:24.750 201 12476.83 69.85 55352.25 88888.00 2007-07-20 14:31:24.875 201 12476.77 69.88 55352.22 88888.00 2007-07-20 14:31:25.000 201 12476.70 69.83 55352.22 88888.00 2007-07-20 14:31:25.125 201 12476.70 69.85 55352.25 88888.00 2007-07-20 14:31:25.250 201 12476.70 69.88 55352.22 88888.00 2007-07-20 14:31:25.375 201 12476.75 69.92 55352.22 88888.00 2007-07-20 14:31:25.500 201 12476.75 69.92 55352.22 88888.00 2007-07-20 14:31:25.625 201 12476.65 69.92 55352.22 88888.00 2007-07-20 14:31:25.750 201 12476.70 69.90 55352.22 88888.00 2007-07-20 14:31:25.875 201 12476.62 69.88 55352.20 88888.00 2007-07-20 14:31:26.000 201 12476.70 69.90 55352.18 88888.00 2007-07-20 14:31:26.125 201 12476.77 69.90 55352.22 88888.00 2007-07-20 14:31:26.250 201 12476.77 69.95 55352.25 88888.00 2007-07-20 14:31:26.375 201 12476.75 69.92 55352.25 88888.00 2007-07-20 14:31:26.500 201 12476.65 69.83 55352.25 88888.00 2007-07-20 14:31:26.625 201 12476.65 69.83 55352.20 88888.00 2007-07-20 14:31:26.750 201 12476.67 69.88 55352.22 88888.00 2007-07-20 14:31:26.875 201 12476.70 69.90 55352.20 88888.00 2007-07-20 14:31:27.000 201 12476.65 69.92 55352.18 88888.00 2007-07-20 14:31:27.125 201 12476.70 69.92 55352.20 88888.00 2007-07-20 14:31:27.250 201 12476.65 69.90 55352.20 88888.00 2007-07-20 14:31:27.375 201 12476.67 69.90 55352.20 88888.00 2007-07-20 14:31:27.500 201 12476.65 69.90 55352.18 88888.00 2007-07-20 14:31:27.625 201 12476.58 69.88 55352.15 88888.00 2007-07-20 14:31:27.750 201 12476.58 69.95 55352.20 88888.00 2007-07-20 14:31:27.875 201 12476.62 70.00 55352.20 88888.00 2007-07-20 14:31:28.000 201 12476.67 69.97 55352.15 88888.00 2007-07-20 14:31:28.125 201 12476.77 70.03 55352.18 88888.00 2007-07-20 14:31:28.250 201 12476.70 69.97 55352.20 88888.00 2007-07-20 14:31:28.375 201 12476.65 69.95 55352.22 88888.00 2007-07-20 14:31:28.500 201 12476.65 69.95 55352.22 88888.00 2007-07-20 14:31:28.625 201 12476.67 69.95 55352.22 88888.00 2007-07-20 14:31:28.750 201 12476.67 70.00 55352.20 88888.00 2007-07-20 14:31:28.875 201 12476.67 70.03 55352.20 88888.00 2007-07-20 14:31:29.000 201 12476.65 70.05 55352.20 88888.00 2007-07-20 14:31:29.125 201 12476.67 70.08 55352.22 88888.00 2007-07-20 14:31:29.250 201 12476.62 70.03 55352.22 88888.00 2007-07-20 14:31:29.375 201 12476.70 70.05 55352.18 88888.00 2007-07-20 14:31:29.500 201 12476.67 70.03 55352.15 88888.00 2007-07-20 14:31:29.625 201 12476.67 70.03 55352.18 88888.00 2007-07-20 14:31:29.750 201 12476.70 70.00 55352.18 88888.00 2007-07-20 14:31:29.875 201 12476.75 70.08 55352.18 88888.00 2007-07-20 14:31:30.000 201 12476.75 70.05 55352.18 88888.00 2007-07-20 14:31:30.125 201 12476.73 70.05 55352.18 88888.00 2007-07-20 14:31:30.250 201 12476.75 70.05 55352.18 88888.00 2007-07-20 14:31:30.375 201 12476.77 70.05 55352.12 88888.00 2007-07-20 14:31:30.500 201 12476.77 70.08 55352.12 88888.00 2007-07-20 14:31:30.625 201 12476.80 70.15 55352.12 88888.00 2007-07-20 14:31:30.750 201 12476.85 70.12 55352.12 88888.00 2007-07-20 14:31:30.875 201 12476.88 70.08 55352.10 88888.00 2007-07-20 14:31:31.000 201 12476.90 70.05 55352.05 88888.00 2007-07-20 14:31:31.125 201 12476.85 70.05 55352.10 88888.00 2007-07-20 14:31:31.250 201 12476.83 70.15 55352.12 88888.00 2007-07-20 14:31:31.375 201 12476.90 70.22 55352.15 88888.00 2007-07-20 14:31:31.500 201 12476.92 70.20 55352.15 88888.00 2007-07-20 14:31:31.625 201 12476.92 70.12 55352.12 88888.00 2007-07-20 14:31:31.750 201 12476.92 70.10 55352.15 88888.00 2007-07-20 14:31:31.875 201 12476.95 70.15 55352.15 88888.00 2007-07-20 14:31:32.000 201 12476.90 70.15 55352.15 88888.00 2007-07-20 14:31:32.125 201 12476.92 70.20 55352.15 88888.00 2007-07-20 14:31:32.250 201 12476.90 70.22 55352.15 88888.00 2007-07-20 14:31:32.375 201 12476.90 70.22 55352.10 88888.00 2007-07-20 14:31:32.500 201 12476.95 70.17 55352.10 88888.00 2007-07-20 14:31:32.625 201 12477.08 70.25 55352.12 88888.00 2007-07-20 14:31:32.750 201 12477.08 70.25 55352.10 88888.00 2007-07-20 14:31:32.875 201 12477.00 70.25 55352.10 88888.00 2007-07-20 14:31:33.000 201 12477.00 70.22 55352.12 88888.00 2007-07-20 14:31:33.125 201 12476.98 70.20 55352.15 88888.00 2007-07-20 14:31:33.250 201 12476.98 70.17 55352.18 88888.00 2007-07-20 14:31:33.375 201 12477.00 70.22 55352.15 88888.00 2007-07-20 14:31:33.500 201 12476.95 70.17 55352.12 88888.00 2007-07-20 14:31:33.625 201 12476.90 70.17 55352.10 88888.00 2007-07-20 14:31:33.750 201 12476.88 70.25 55352.10 88888.00 2007-07-20 14:31:33.875 201 12476.92 70.28 55352.12 88888.00 2007-07-20 14:31:34.000 201 12476.92 70.22 55352.10 88888.00 2007-07-20 14:31:34.125 201 12477.00 70.22 55352.12 88888.00 2007-07-20 14:31:34.250 201 12477.00 70.25 55352.15 88888.00 2007-07-20 14:31:34.375 201 12477.12 70.28 55352.12 88888.00 2007-07-20 14:31:34.500 201 12477.12 70.28 55352.10 88888.00 2007-07-20 14:31:34.625 201 12477.02 70.25 55352.12 88888.00 2007-07-20 14:31:34.750 201 12477.05 70.25 55352.12 88888.00 2007-07-20 14:31:34.875 201 12477.05 70.25 55352.15 88888.00 2007-07-20 14:31:35.000 201 12477.08 70.25 55352.12 88888.00 2007-07-20 14:31:35.125 201 12477.02 70.25 55352.10 88888.00 2007-07-20 14:31:35.250 201 12477.00 70.25 55352.10 88888.00 2007-07-20 14:31:35.375 201 12477.10 70.30 55352.12 88888.00 2007-07-20 14:31:35.500 201 12477.12 70.33 55352.12 88888.00 2007-07-20 14:31:35.625 201 12477.05 70.28 55352.10 88888.00 2007-07-20 14:31:35.750 201 12477.05 70.30 55352.12 88888.00 2007-07-20 14:31:35.875 201 12477.15 70.35 55352.12 88888.00 2007-07-20 14:31:36.000 201 12477.20 70.35 55352.10 88888.00 2007-07-20 14:31:36.125 201 12477.15 70.35 55352.12 88888.00 2007-07-20 14:31:36.250 201 12477.02 70.38 55352.10 88888.00 2007-07-20 14:31:36.375 201 12477.05 70.35 55352.10 88888.00 2007-07-20 14:31:36.500 201 12477.08 70.33 55352.10 88888.00 2007-07-20 14:31:36.625 201 12477.08 70.33 55352.12 88888.00 2007-07-20 14:31:36.750 201 12477.02 70.33 55352.10 88888.00 2007-07-20 14:31:36.875 201 12477.00 70.28 55352.10 88888.00 2007-07-20 14:31:37.000 201 12477.05 70.25 55352.10 88888.00 2007-07-20 14:31:37.125 201 12477.05 70.28 55352.10 88888.00 2007-07-20 14:31:37.250 201 12477.08 70.35 55352.10 88888.00 2007-07-20 14:31:37.375 201 12477.17 70.38 55352.10 88888.00 2007-07-20 14:31:37.500 201 12477.15 70.35 55352.07 88888.00 2007-07-20 14:31:37.625 201 12477.10 70.38 55352.05 88888.00 2007-07-20 14:31:37.750 201 12477.05 70.40 55352.07 88888.00 2007-07-20 14:31:37.875 201 12477.05 70.40 55352.07 88888.00 2007-07-20 14:31:38.000 201 12477.02 70.40 55352.07 88888.00 2007-07-20 14:31:38.125 201 12477.02 70.47 55352.10 88888.00 2007-07-20 14:31:38.250 201 12477.00 70.45 55352.10 88888.00 2007-07-20 14:31:38.375 201 12477.05 70.45 55352.10 88888.00 2007-07-20 14:31:38.500 201 12477.08 70.45 55352.05 88888.00 2007-07-20 14:31:38.625 201 12477.05 70.40 55352.05 88888.00 2007-07-20 14:31:38.750 201 12477.00 70.42 55352.05 88888.00 2007-07-20 14:31:38.875 201 12477.00 70.42 55352.03 88888.00 2007-07-20 14:31:39.000 201 12477.08 70.45 55352.03 88888.00 2007-07-20 14:31:39.125 201 12477.10 70.40 55352.05 88888.00 2007-07-20 14:31:39.250 201 12477.05 70.45 55352.07 88888.00 2007-07-20 14:31:39.375 201 12477.02 70.47 55352.05 88888.00 2007-07-20 14:31:39.500 201 12476.98 70.47 55352.03 88888.00 2007-07-20 14:31:39.625 201 12476.95 70.47 55352.00 88888.00 2007-07-20 14:31:39.750 201 12477.02 70.45 55352.03 88888.00 2007-07-20 14:31:39.875 201 12477.08 70.42 55352.05 88888.00 2007-07-20 14:31:40.000 201 12477.05 70.42 55352.03 88888.00 2007-07-20 14:31:40.125 201 12477.05 70.47 55352.05 88888.00 2007-07-20 14:31:40.250 201 12476.98 70.50 55352.05 88888.00 2007-07-20 14:31:40.375 201 12477.05 70.47 55352.05 88888.00 2007-07-20 14:31:40.500 201 12477.08 70.45 55352.05 88888.00 2007-07-20 14:31:40.625 201 12477.08 70.45 55352.05 88888.00 2007-07-20 14:31:40.750 201 12477.10 70.50 55352.05 88888.00 2007-07-20 14:31:40.875 201 12477.10 70.53 55352.05 88888.00 2007-07-20 14:31:41.000 201 12477.12 70.47 55352.00 88888.00 2007-07-20 14:31:41.125 201 12477.10 70.47 55352.00 88888.00 2007-07-20 14:31:41.250 201 12477.10 70.50 55352.05 88888.00 2007-07-20 14:31:41.375 201 12477.12 70.53 55352.05 88888.00 2007-07-20 14:31:41.500 201 12477.10 70.47 55352.03 88888.00 2007-07-20 14:31:41.625 201 12477.15 70.45 55352.05 88888.00 2007-07-20 14:31:41.750 201 12477.20 70.50 55352.10 88888.00 2007-07-20 14:31:41.875 201 12477.15 70.53 55352.10 88888.00 2007-07-20 14:31:42.000 201 12477.12 70.53 55352.07 88888.00 2007-07-20 14:31:42.125 201 12477.12 70.50 55352.05 88888.00 2007-07-20 14:31:42.250 201 12477.10 70.50 55352.05 88888.00 2007-07-20 14:31:42.375 201 12477.10 70.50 55352.05 88888.00 2007-07-20 14:31:42.500 201 12477.12 70.50 55352.07 88888.00 2007-07-20 14:31:42.625 201 12477.10 70.53 55352.05 88888.00 2007-07-20 14:31:42.750 201 12477.08 70.53 55352.03 88888.00 2007-07-20 14:31:42.875 201 12477.05 70.53 55352.03 88888.00 2007-07-20 14:31:43.000 201 12477.08 70.55 55352.05 88888.00 2007-07-20 14:31:43.125 201 12477.08 70.58 55352.10 88888.00 2007-07-20 14:31:43.250 201 12477.05 70.55 55352.05 88888.00 2007-07-20 14:31:43.375 201 12477.05 70.55 55352.05 88888.00 2007-07-20 14:31:43.500 201 12477.05 70.55 55352.03 88888.00 2007-07-20 14:31:43.625 201 12477.02 70.60 55352.05 88888.00 2007-07-20 14:31:43.750 201 12477.00 70.55 55352.05 88888.00 2007-07-20 14:31:43.875 201 12476.95 70.53 55352.05 88888.00 2007-07-20 14:31:44.000 201 12476.92 70.53 55352.03 88888.00 2007-07-20 14:31:44.125 201 12476.98 70.60 55352.00 88888.00 2007-07-20 14:31:44.250 201 12477.02 70.58 55352.03 88888.00 2007-07-20 14:31:44.375 201 12477.08 70.58 55352.05 88888.00 2007-07-20 14:31:44.500 201 12477.10 70.60 55352.03 88888.00 2007-07-20 14:31:44.625 201 12477.02 70.55 55352.05 88888.00 2007-07-20 14:31:44.750 201 12476.95 70.55 55352.03 88888.00 2007-07-20 14:31:44.875 201 12476.98 70.60 55352.03 88888.00 2007-07-20 14:31:45.000 201 12477.10 70.62 55352.00 88888.00 2007-07-20 14:31:45.125 201 12477.12 70.62 55352.03 88888.00 2007-07-20 14:31:45.250 201 12477.00 70.60 55352.03 88888.00 2007-07-20 14:31:45.375 201 12477.00 70.62 55352.03 88888.00 2007-07-20 14:31:45.500 201 12477.10 70.65 55352.05 88888.00 2007-07-20 14:31:45.625 201 12477.15 70.67 55352.03 88888.00 2007-07-20 14:31:45.750 201 12477.08 70.67 55352.07 88888.00 2007-07-20 14:31:45.875 201 12477.02 70.62 55352.05 88888.00 2007-07-20 14:31:46.000 201 12476.95 70.55 55351.97 88888.00 2007-07-20 14:31:46.125 201 12477.00 70.60 55351.97 88888.00 2007-07-20 14:31:46.250 201 12477.05 70.62 55352.00 88888.00 2007-07-20 14:31:46.375 201 12477.12 70.62 55352.00 88888.00 2007-07-20 14:31:46.500 201 12477.12 70.58 55352.00 88888.00 2007-07-20 14:31:46.625 201 12477.12 70.62 55352.03 88888.00 2007-07-20 14:31:46.750 201 12477.12 70.65 55352.03 88888.00 2007-07-20 14:31:46.875 201 12477.10 70.67 55352.00 88888.00 2007-07-20 14:31:47.000 201 12477.08 70.70 55352.00 88888.00 2007-07-20 14:31:47.125 201 12477.08 70.70 55352.00 88888.00 2007-07-20 14:31:47.250 201 12477.02 70.67 55352.00 88888.00 2007-07-20 14:31:47.375 201 12477.10 70.70 55352.00 88888.00 2007-07-20 14:31:47.500 201 12477.17 70.67 55352.03 88888.00 2007-07-20 14:31:47.625 201 12477.17 70.67 55352.00 88888.00 2007-07-20 14:31:47.750 201 12477.12 70.70 55351.97 88888.00 2007-07-20 14:31:47.875 201 12477.15 70.72 55351.97 88888.00 2007-07-20 14:31:48.000 201 12477.23 70.78 55352.00 88888.00 2007-07-20 14:31:48.125 201 12477.17 70.70 55351.95 88888.00 2007-07-20 14:31:48.250 201 12477.10 70.70 55351.97 88888.00 2007-07-20 14:31:48.375 201 12477.17 70.78 55352.03 88888.00 2007-07-20 14:31:48.500 201 12477.23 70.80 55352.00 88888.00 2007-07-20 14:31:48.625 201 12477.20 70.80 55352.00 88888.00 2007-07-20 14:31:48.750 201 12477.12 70.78 55352.03 88888.00 2007-07-20 14:31:48.875 201 12477.08 70.78 55352.00 88888.00 2007-07-20 14:31:49.000 201 12477.15 70.75 55351.97 88888.00 2007-07-20 14:31:49.125 201 12477.23 70.72 55351.97 88888.00 2007-07-20 14:31:49.250 201 12477.25 70.72 55352.00 88888.00 2007-07-20 14:31:49.375 201 12477.20 70.75 55352.00 88888.00 2007-07-20 14:31:49.500 201 12477.15 70.72 55351.97 88888.00 2007-07-20 14:31:49.625 201 12477.20 70.80 55351.95 88888.00 2007-07-20 14:31:49.750 201 12477.25 70.78 55351.95 88888.00 2007-07-20 14:31:49.875 201 12477.38 70.75 55351.95 88888.00 2007-07-20 14:31:50.000 201 12477.40 70.75 55351.95 88888.00 2007-07-20 14:31:50.125 201 12477.33 70.75 55351.93 88888.00 2007-07-20 14:31:50.250 201 12477.33 70.80 55351.95 88888.00 2007-07-20 14:31:50.375 201 12477.40 70.80 55351.97 88888.00 2007-07-20 14:31:50.500 201 12477.35 70.78 55351.95 88888.00 2007-07-20 14:31:50.625 201 12477.25 70.70 55351.95 88888.00 2007-07-20 14:31:50.750 201 12477.27 70.75 55351.97 88888.00 2007-07-20 14:31:50.875 201 12477.40 70.83 55351.97 88888.00 2007-07-20 14:31:51.000 201 12477.38 70.80 55351.97 88888.00 2007-07-20 14:31:51.125 201 12477.27 70.75 55351.95 88888.00 2007-07-20 14:31:51.250 201 12477.25 70.80 55351.97 88888.00 2007-07-20 14:31:51.375 201 12477.20 70.80 55352.00 88888.00 2007-07-20 14:31:51.500 201 12477.17 70.78 55351.97 88888.00 2007-07-20 14:31:51.625 201 12477.08 70.72 55351.95 88888.00 2007-07-20 14:31:51.750 201 12477.12 70.72 55351.95 88888.00 2007-07-20 14:31:51.875 201 12477.15 70.75 55351.97 88888.00 2007-07-20 14:31:52.000 201 12477.15 70.75 55351.95 88888.00 2007-07-20 14:31:52.125 201 12477.10 70.72 55351.95 88888.00 2007-07-20 14:31:52.250 201 12477.02 70.75 55351.95 88888.00 2007-07-20 14:31:52.375 201 12477.08 70.80 55351.90 88888.00 2007-07-20 14:31:52.500 201 12477.10 70.78 55351.93 88888.00 2007-07-20 14:31:52.625 201 12477.15 70.80 55351.93 88888.00 2007-07-20 14:31:52.750 201 12477.23 70.85 55351.93 88888.00 2007-07-20 14:31:52.875 201 12477.27 70.90 55351.90 88888.00 2007-07-20 14:31:53.000 201 12477.33 70.88 55351.90 88888.00 2007-07-20 14:31:53.125 201 12477.27 70.80 55351.90 88888.00 2007-07-20 14:31:53.250 201 12477.20 70.80 55351.90 88888.00 2007-07-20 14:31:53.375 201 12477.27 70.80 55351.88 88888.00 2007-07-20 14:31:53.500 201 12477.35 70.88 55351.93 88888.00 2007-07-20 14:31:53.625 201 12477.27 70.85 55351.90 88888.00 2007-07-20 14:31:53.750 201 12477.27 70.88 55351.90 88888.00 2007-07-20 14:31:53.875 201 12477.27 70.85 55351.95 88888.00 2007-07-20 14:31:54.000 201 12477.33 70.88 55351.93 88888.00 2007-07-20 14:31:54.125 201 12477.30 70.90 55351.90 88888.00 2007-07-20 14:31:54.250 201 12477.23 70.88 55351.88 88888.00 2007-07-20 14:31:54.375 201 12477.23 70.90 55351.88 88888.00 2007-07-20 14:31:54.500 201 12477.20 70.90 55351.88 88888.00 2007-07-20 14:31:54.625 201 12477.20 70.92 55351.90 88888.00 2007-07-20 14:31:54.750 201 12477.10 70.90 55351.93 88888.00 2007-07-20 14:31:54.875 201 12477.08 70.92 55351.90 88888.00 2007-07-20 14:31:55.000 201 12477.17 70.92 55351.90 88888.00 2007-07-20 14:31:55.125 201 12477.20 70.95 55351.93 88888.00 2007-07-20 14:31:55.250 201 12477.20 70.95 55351.88 88888.00 2007-07-20 14:31:55.375 201 12477.30 70.97 55351.90 88888.00 2007-07-20 14:31:55.500 201 12477.30 70.97 55351.93 88888.00 2007-07-20 14:31:55.625 201 12477.30 71.03 55351.90 88888.00 2007-07-20 14:31:55.750 201 12477.25 71.03 55351.90 88888.00 2007-07-20 14:31:55.875 201 12477.23 70.97 55351.85 88888.00 2007-07-20 14:31:56.000 201 12477.25 70.95 55351.88 88888.00 2007-07-20 14:31:56.125 201 12477.20 70.97 55351.88 88888.00 2007-07-20 14:31:56.250 201 12477.20 71.03 55351.93 88888.00 2007-07-20 14:31:56.375 201 12477.30 71.08 55351.93 88888.00 2007-07-20 14:31:56.500 201 12477.20 71.03 55351.93 88888.00 2007-07-20 14:31:56.625 201 12477.15 70.97 55351.90 88888.00 2007-07-20 14:31:56.750 201 12477.12 70.97 55351.90 88888.00 2007-07-20 14:31:56.875 201 12477.23 71.03 55351.93 88888.00 2007-07-20 14:31:57.000 201 12477.23 71.03 55351.93 88888.00 2007-07-20 14:31:57.125 201 12477.25 71.10 55351.93 88888.00 2007-07-20 14:31:57.250 201 12477.27 71.12 55351.90 88888.00 2007-07-20 14:31:57.375 201 12477.30 71.10 55351.90 88888.00 2007-07-20 14:31:57.500 201 12477.35 71.10 55351.90 88888.00 2007-07-20 14:31:57.625 201 12477.30 71.08 55351.85 88888.00 2007-07-20 14:31:57.750 201 12477.30 71.10 55351.85 88888.00 2007-07-20 14:31:57.875 201 12477.33 71.15 55351.90 88888.00 2007-07-20 14:31:58.000 201 12477.25 71.15 55351.90 88888.00 2007-07-20 14:31:58.125 201 12477.25 71.12 55351.93 88888.00 2007-07-20 14:31:58.250 201 12477.27 71.12 55351.90 88888.00 2007-07-20 14:31:58.375 201 12477.27 71.12 55351.85 88888.00 2007-07-20 14:31:58.500 201 12477.25 71.12 55351.85 88888.00 2007-07-20 14:31:58.625 201 12477.25 71.10 55351.85 88888.00 2007-07-20 14:31:58.750 201 12477.33 71.12 55351.88 88888.00 2007-07-20 14:31:58.875 201 12477.40 71.15 55351.90 88888.00 2007-07-20 14:31:59.000 201 12477.35 71.12 55351.85 88888.00 2007-07-20 14:31:59.125 201 12477.38 71.15 55351.82 88888.00 2007-07-20 14:31:59.250 201 12477.35 71.12 55351.85 88888.00 2007-07-20 14:31:59.375 201 12477.30 71.15 55351.85 88888.00 2007-07-20 14:31:59.500 201 12477.25 71.12 55351.85 88888.00 2007-07-20 14:31:59.625 201 12477.30 71.15 55351.85 88888.00 2007-07-20 14:31:59.750 201 12477.35 71.25 55351.88 88888.00 2007-07-20 14:31:59.875 201 12477.35 71.25 55351.90 88888.00 2007-07-20 14:32:00.000 201 12477.30 71.22 55351.88 88888.00 2007-07-20 14:32:00.125 201 12477.38 71.20 55351.88 88888.00 2007-07-20 14:32:00.250 201 12477.48 71.20 55351.93 88888.00 2007-07-20 14:32:00.375 201 12477.52 71.20 55351.88 88888.00 2007-07-20 14:32:00.500 201 12477.45 71.20 55351.85 88888.00 2007-07-20 14:32:00.625 201 12477.38 71.25 55351.88 88888.00 2007-07-20 14:32:00.750 201 12477.40 71.28 55351.93 88888.00 2007-07-20 14:32:00.875 201 12477.38 71.22 55351.88 88888.00 2007-07-20 14:32:01.000 201 12477.38 71.17 55351.82 88888.00 2007-07-20 14:32:01.125 201 12477.48 71.22 55351.85 88888.00 2007-07-20 14:32:01.250 201 12477.42 71.28 55351.88 88888.00 2007-07-20 14:32:01.375 201 12477.42 71.25 55351.88 88888.00 2007-07-20 14:32:01.500 201 12477.40 71.17 55351.85 88888.00 2007-07-20 14:32:01.625 201 12477.45 71.22 55351.85 88888.00 2007-07-20 14:32:01.750 201 12477.45 71.28 55351.82 88888.00 2007-07-20 14:32:01.875 201 12477.42 71.28 55351.85 88888.00 2007-07-20 14:32:02.000 201 12477.45 71.28 55351.85 88888.00 2007-07-20 14:32:02.125 201 12477.48 71.25 55351.88 88888.00 2007-07-20 14:32:02.250 201 12477.42 71.22 55351.85 88888.00 2007-07-20 14:32:02.375 201 12477.42 71.22 55351.82 88888.00 2007-07-20 14:32:02.500 201 12477.40 71.30 55351.82 88888.00 2007-07-20 14:32:02.625 201 12477.42 71.30 55351.80 88888.00 2007-07-20 14:32:02.750 201 12477.48 71.28 55351.85 88888.00 2007-07-20 14:32:02.875 201 12477.48 71.35 55351.82 88888.00 2007-07-20 14:32:03.000 201 12477.52 71.35 55351.80 88888.00 2007-07-20 14:32:03.125 201 12477.55 71.40 55351.82 88888.00 2007-07-20 14:32:03.250 201 12477.55 71.38 55351.85 88888.00 2007-07-20 14:32:03.375 201 12477.62 71.35 55351.85 88888.00 2007-07-20 14:32:03.500 201 12477.65 71.33 55351.85 88888.00 2007-07-20 14:32:03.625 201 12477.70 71.35 55351.80 88888.00 2007-07-20 14:32:03.750 201 12477.70 71.35 55351.82 88888.00 2007-07-20 14:32:03.875 201 12477.65 71.40 55351.85 88888.00 2007-07-20 14:32:04.000 201 12477.67 71.40 55351.85 88888.00 2007-07-20 14:32:04.125 201 12477.73 71.42 55351.88 88888.00 2007-07-20 14:32:04.250 201 12477.67 71.38 55351.85 88888.00 2007-07-20 14:32:04.375 201 12477.70 71.40 55351.82 88888.00 2007-07-20 14:32:04.500 201 12477.75 71.40 55351.85 88888.00 2007-07-20 14:32:04.625 201 12477.73 71.42 55351.82 88888.00 2007-07-20 14:32:04.750 201 12477.80 71.45 55351.82 88888.00 2007-07-20 14:32:04.875 201 12477.80 71.47 55351.85 88888.00 2007-07-20 14:32:05.000 201 12477.80 71.47 55351.88 88888.00 2007-07-20 14:32:05.125 201 12477.75 71.45 55351.80 88888.00 2007-07-20 14:32:05.250 201 12477.65 71.38 55351.82 88888.00 2007-07-20 14:32:05.375 201 12477.70 71.45 55351.80 88888.00 2007-07-20 14:32:05.500 201 12477.80 71.53 55351.78 88888.00 2007-07-20 14:32:05.625 201 12477.85 71.53 55351.78 88888.00 2007-07-20 14:32:05.750 201 12477.85 71.55 55351.78 88888.00 2007-07-20 14:32:05.875 201 12477.77 71.50 55351.78 88888.00 2007-07-20 14:32:06.000 201 12477.73 71.53 55351.78 88888.00 2007-07-20 14:32:06.125 201 12477.75 71.55 55351.82 88888.00 2007-07-20 14:32:06.250 201 12477.73 71.60 55351.82 88888.00 2007-07-20 14:32:06.375 201 12477.73 71.58 55351.82 88888.00 2007-07-20 14:32:06.500 201 12477.73 71.58 55351.80 88888.00 2007-07-20 14:32:06.625 201 12477.75 71.53 55351.78 88888.00 2007-07-20 14:32:06.750 201 12477.80 71.55 55351.75 88888.00 2007-07-20 14:32:06.875 201 12477.85 71.60 55351.78 88888.00 2007-07-20 14:32:07.000 201 12477.85 71.55 55351.78 88888.00 2007-07-20 14:32:07.125 201 12477.83 71.53 55351.80 88888.00 2007-07-20 14:32:07.250 201 12477.85 71.62 55351.82 88888.00 2007-07-20 14:32:07.375 201 12477.90 71.60 55351.82 88888.00 2007-07-20 14:32:07.500 201 12477.92 71.60 55351.82 88888.00 2007-07-20 14:32:07.625 201 12477.95 71.67 55351.85 88888.00 2007-07-20 14:32:07.750 201 12477.95 71.67 55351.88 88888.00 2007-07-20 14:32:07.875 201 12477.90 71.65 55351.85 88888.00 2007-07-20 14:32:08.000 201 12477.85 71.58 55351.78 88888.00 2007-07-20 14:32:08.125 201 12477.80 71.60 55351.80 88888.00 2007-07-20 14:32:08.250 201 12477.77 71.60 55351.82 88888.00 2007-07-20 14:32:08.375 201 12477.80 71.58 55351.80 88888.00 2007-07-20 14:32:08.500 201 12477.75 71.53 55351.78 88888.00 2007-07-20 14:32:08.625 201 12477.80 71.60 55351.80 88888.00 2007-07-20 14:32:08.750 201 12477.85 71.65 55351.80 88888.00 2007-07-20 14:32:08.875 201 12477.88 71.62 55351.82 88888.00 2007-07-20 14:32:09.000 201 12477.90 71.67 55351.80 88888.00 2007-07-20 14:32:09.125 201 12477.88 71.62 55351.75 88888.00 2007-07-20 14:32:09.250 201 12477.80 71.60 55351.72 88888.00 2007-07-20 14:32:09.375 201 12477.83 71.65 55351.72 88888.00 2007-07-20 14:32:09.500 201 12477.90 71.67 55351.75 88888.00 2007-07-20 14:32:09.625 201 12477.95 71.65 55351.78 88888.00 2007-07-20 14:32:09.750 201 12477.92 71.65 55351.80 88888.00 2007-07-20 14:32:09.875 201 12477.85 71.60 55351.78 88888.00 2007-07-20 14:32:10.000 201 12477.77 71.58 55351.70 88888.00 2007-07-20 14:32:10.125 201 12477.85 71.60 55351.75 88888.00 2007-07-20 14:32:10.250 201 12477.90 71.62 55351.80 88888.00 2007-07-20 14:32:10.375 201 12477.90 71.67 55351.82 88888.00 2007-07-20 14:32:10.500 201 12477.88 71.62 55351.80 88888.00 2007-07-20 14:32:10.625 201 12477.92 71.60 55351.80 88888.00 2007-07-20 14:32:10.750 201 12477.90 71.62 55351.78 88888.00 2007-07-20 14:32:10.875 201 12477.90 71.65 55351.80 88888.00 2007-07-20 14:32:11.000 201 12477.90 71.58 55351.78 88888.00 2007-07-20 14:32:11.125 201 12477.83 71.55 55351.78 88888.00 2007-07-20 14:32:11.250 201 12477.77 71.45 55351.78 88888.00 2007-07-20 14:32:11.375 201 12477.90 71.47 55351.80 88888.00 2007-07-20 14:32:11.500 201 12477.92 71.53 55351.80 88888.00 2007-07-20 14:32:11.625 201 12477.88 71.55 55351.80 88888.00 2007-07-20 14:32:11.750 201 12477.75 71.50 55351.78 88888.00 2007-07-20 14:32:11.875 201 12477.77 71.60 55351.82 88888.00 2007-07-20 14:32:12.000 201 12477.88 71.62 55351.78 88888.00 2007-07-20 14:32:12.125 201 12477.90 71.58 55351.78 88888.00 2007-07-20 14:32:12.250 201 12477.90 71.58 55351.82 88888.00 2007-07-20 14:32:12.375 201 12477.88 71.58 55351.82 88888.00 2007-07-20 14:32:12.500 201 12477.92 71.55 55351.82 88888.00 2007-07-20 14:32:12.625 201 12478.00 71.60 55351.85 88888.00 2007-07-20 14:32:12.750 201 12477.92 71.60 55351.85 88888.00 2007-07-20 14:32:12.875 201 12477.88 71.58 55351.82 88888.00 2007-07-20 14:32:13.000 201 12477.88 71.55 55351.82 88888.00 2007-07-20 14:32:13.125 201 12477.90 71.58 55351.82 88888.00 2007-07-20 14:32:13.250 201 12477.88 71.58 55351.82 88888.00 2007-07-20 14:32:13.375 201 12477.92 71.62 55351.82 88888.00 2007-07-20 14:32:13.500 201 12477.88 71.60 55351.80 88888.00 2007-07-20 14:32:13.625 201 12477.88 71.58 55351.82 88888.00 2007-07-20 14:32:13.750 201 12477.95 71.58 55351.82 88888.00 2007-07-20 14:32:13.875 201 12478.02 71.58 55351.85 88888.00 2007-07-20 14:32:14.000 201 12477.98 71.53 55351.82 88888.00 2007-07-20 14:32:14.125 201 12477.90 71.50 55351.82 88888.00 2007-07-20 14:32:14.250 201 12477.85 71.53 55351.85 88888.00 2007-07-20 14:32:14.375 201 12477.92 71.60 55351.85 88888.00 2007-07-20 14:32:14.500 201 12477.98 71.60 55351.85 88888.00 2007-07-20 14:32:14.625 201 12477.95 71.55 55351.80 88888.00 2007-07-20 14:32:14.750 201 12477.98 71.53 55351.78 88888.00 2007-07-20 14:32:14.875 201 12478.05 71.53 55351.82 88888.00 2007-07-20 14:32:15.000 201 12478.08 71.58 55351.85 88888.00 2007-07-20 14:32:15.125 201 12478.00 71.60 55351.85 88888.00 2007-07-20 14:32:15.250 201 12477.90 71.58 55351.85 88888.00 2007-07-20 14:32:15.375 201 12477.92 71.53 55351.85 88888.00 2007-07-20 14:32:15.500 201 12477.98 71.42 55351.85 88888.00 2007-07-20 14:32:15.625 201 12478.08 71.47 55351.82 88888.00 2007-07-20 14:32:15.750 201 12478.02 71.55 55351.82 88888.00 2007-07-20 14:32:15.875 201 12477.98 71.53 55351.80 88888.00 2007-07-20 14:32:16.000 201 12478.00 71.53 55351.82 88888.00 2007-07-20 14:32:16.125 201 12478.00 71.55 55351.85 88888.00 2007-07-20 14:32:16.250 201 12478.00 71.53 55351.88 88888.00 2007-07-20 14:32:16.375 201 12478.10 71.58 55351.90 88888.00 2007-07-20 14:32:16.500 201 12478.10 71.60 55351.88 88888.00 2007-07-20 14:32:16.625 201 12478.10 71.55 55351.85 88888.00 2007-07-20 14:32:16.750 201 12478.08 71.47 55351.85 88888.00 2007-07-20 14:32:16.875 201 12478.05 71.47 55351.88 88888.00 2007-07-20 14:32:17.000 201 12478.08 71.53 55351.85 88888.00 2007-07-20 14:32:17.125 201 12478.05 71.55 55351.88 88888.00 2007-07-20 14:32:17.250 201 12478.05 71.60 55351.88 88888.00 2007-07-20 14:32:17.375 201 12478.17 71.62 55351.85 88888.00 2007-07-20 14:32:17.500 201 12478.17 71.60 55351.85 88888.00 2007-07-20 14:32:17.625 201 12478.12 71.55 55351.88 88888.00 2007-07-20 14:32:17.750 201 12478.10 71.55 55351.82 88888.00 2007-07-20 14:32:17.875 201 12478.15 71.58 55351.85 88888.00 2007-07-20 14:32:18.000 201 12478.20 71.60 55351.85 88888.00 2007-07-20 14:32:18.125 201 12478.17 71.55 55351.85 88888.00 2007-07-20 14:32:18.250 201 12478.12 71.53 55351.85 88888.00 2007-07-20 14:32:18.375 201 12478.10 71.53 55351.85 88888.00 2007-07-20 14:32:18.500 201 12478.15 71.58 55351.85 88888.00 2007-07-20 14:32:18.625 201 12478.15 71.62 55351.88 88888.00 2007-07-20 14:32:18.750 201 12478.17 71.65 55351.90 88888.00 2007-07-20 14:32:18.875 201 12478.15 71.67 55351.90 88888.00 2007-07-20 14:32:19.000 201 12478.23 71.67 55351.85 88888.00 2007-07-20 14:32:19.125 201 12478.30 71.67 55351.85 88888.00 2007-07-20 14:32:19.250 201 12478.30 71.67 55351.85 88888.00 2007-07-20 14:32:19.375 201 12478.27 71.70 55351.85 88888.00 2007-07-20 14:32:19.500 201 12478.27 71.72 55351.88 88888.00 2007-07-20 14:32:19.625 201 12478.30 71.78 55351.88 88888.00 2007-07-20 14:32:19.750 201 12478.30 71.72 55351.85 88888.00 2007-07-20 14:32:19.875 201 12478.33 71.70 55351.88 88888.00 2007-07-20 14:32:20.000 201 12478.30 71.70 55351.82 88888.00 2007-07-20 14:32:20.125 201 12478.30 71.72 55351.85 88888.00 2007-07-20 14:32:20.250 201 12478.40 71.75 55351.85 88888.00 2007-07-20 14:32:20.375 201 12478.45 71.70 55351.82 88888.00 2007-07-20 14:32:20.500 201 12478.48 71.67 55351.85 88888.00 2007-07-20 14:32:20.625 201 12478.45 71.72 55351.85 88888.00 2007-07-20 14:32:20.750 201 12478.45 71.83 55351.90 88888.00 2007-07-20 14:32:20.875 201 12478.45 71.85 55351.93 88888.00 2007-07-20 14:32:21.000 201 12478.42 71.78 55351.88 88888.00 2007-07-20 14:32:21.125 201 12478.45 71.75 55351.85 88888.00 2007-07-20 14:32:21.250 201 12478.45 71.72 55351.85 88888.00 2007-07-20 14:32:21.375 201 12478.42 71.78 55351.85 88888.00 2007-07-20 14:32:21.500 201 12478.48 71.80 55351.82 88888.00 2007-07-20 14:32:21.625 201 12478.52 71.85 55351.82 88888.00 2007-07-20 14:32:21.750 201 12478.50 71.83 55351.82 88888.00 2007-07-20 14:32:21.875 201 12478.48 71.83 55351.85 88888.00 2007-07-20 14:32:22.000 201 12478.48 71.78 55351.82 88888.00 2007-07-20 14:32:22.125 201 12478.48 71.78 55351.82 88888.00 2007-07-20 14:32:22.250 201 12478.50 71.88 55351.82 88888.00 2007-07-20 14:32:22.375 201 12478.55 71.92 55351.82 88888.00 2007-07-20 14:32:22.500 201 12478.58 71.95 55351.85 88888.00 2007-07-20 14:32:22.625 201 12478.55 71.85 55351.82 88888.00 2007-07-20 14:32:22.750 201 12478.62 71.83 55351.80 88888.00 2007-07-20 14:32:22.875 201 12478.62 71.88 55351.82 88888.00 2007-07-20 14:32:23.000 201 12478.60 71.85 55351.82 88888.00 2007-07-20 14:32:23.125 201 12478.58 71.85 55351.82 88888.00 2007-07-20 14:32:23.250 201 12478.55 71.88 55351.82 88888.00 2007-07-20 14:32:23.375 201 12478.67 71.92 55351.85 88888.00 2007-07-20 14:32:23.500 201 12478.77 71.97 55351.85 88888.00 2007-07-20 14:32:23.625 201 12478.75 71.97 55351.85 88888.00 2007-07-20 14:32:23.750 201 12478.67 71.92 55351.80 88888.00 2007-07-20 14:32:23.875 201 12478.62 71.90 55351.78 88888.00 2007-07-20 14:32:24.000 201 12478.65 71.95 55351.80 88888.00 2007-07-20 14:32:24.125 201 12478.65 71.95 55351.82 88888.00 2007-07-20 14:32:24.250 201 12478.62 71.90 55351.82 88888.00 2007-07-20 14:32:24.375 201 12478.67 71.88 55351.82 88888.00 2007-07-20 14:32:24.500 201 12478.67 71.92 55351.85 88888.00 2007-07-20 14:32:24.625 201 12478.58 71.90 55351.85 88888.00 2007-07-20 14:32:24.750 201 12478.55 71.92 55351.85 88888.00 2007-07-20 14:32:24.875 201 12478.58 71.97 55351.82 88888.00 2007-07-20 14:32:25.000 201 12478.60 71.97 55351.82 88888.00 2007-07-20 14:32:25.125 201 12478.65 71.97 55351.82 88888.00 2007-07-20 14:32:25.250 201 12478.60 71.92 55351.80 88888.00 2007-07-20 14:32:25.375 201 12478.62 71.88 55351.82 88888.00 2007-07-20 14:32:25.500 201 12478.65 71.95 55351.85 88888.00 2007-07-20 14:32:25.625 201 12478.65 72.00 55351.88 88888.00 2007-07-20 14:32:25.750 201 12478.67 71.97 55351.88 88888.00 2007-07-20 14:32:25.875 201 12478.67 71.90 55351.85 88888.00 2007-07-20 14:32:26.000 201 12478.73 71.95 55351.85 88888.00 2007-07-20 14:32:26.125 201 12478.77 72.00 55351.85 88888.00 2007-07-20 14:32:26.250 201 12478.88 72.05 55351.85 88888.00 2007-07-20 14:32:26.375 201 12478.83 72.03 55351.82 88888.00 2007-07-20 14:32:26.500 201 12478.75 72.00 55351.82 88888.00 2007-07-20 14:32:26.625 201 12478.73 71.97 55351.88 88888.00 2007-07-20 14:32:26.750 201 12478.77 71.97 55351.85 88888.00 2007-07-20 14:32:26.875 201 12478.80 72.00 55351.85 88888.00 2007-07-20 14:32:27.000 201 12478.88 72.08 55351.85 88888.00 2007-07-20 14:32:27.125 201 12478.88 72.05 55351.88 88888.00 2007-07-20 14:32:27.250 201 12478.83 72.03 55351.90 88888.00 2007-07-20 14:32:27.375 201 12478.83 72.00 55351.88 88888.00 2007-07-20 14:32:27.500 201 12478.80 71.97 55351.85 88888.00 2007-07-20 14:32:27.625 201 12478.77 72.00 55351.88 88888.00 2007-07-20 14:32:27.750 201 12478.80 72.03 55351.85 88888.00 2007-07-20 14:32:27.875 201 12478.83 72.03 55351.88 88888.00 2007-07-20 14:32:28.000 201 12478.92 72.03 55351.88 88888.00 2007-07-20 14:32:28.125 201 12478.95 72.05 55351.88 88888.00 2007-07-20 14:32:28.250 201 12478.98 72.03 55351.88 88888.00 2007-07-20 14:32:28.375 201 12478.98 72.00 55351.85 88888.00 2007-07-20 14:32:28.500 201 12478.95 72.03 55351.88 88888.00 2007-07-20 14:32:28.625 201 12478.92 72.05 55351.88 88888.00 2007-07-20 14:32:28.750 201 12478.90 72.03 55351.88 88888.00 2007-07-20 14:32:28.875 201 12478.95 72.08 55351.88 88888.00 2007-07-20 14:32:29.000 201 12478.98 72.03 55351.85 88888.00 2007-07-20 14:32:29.125 201 12479.05 72.10 55351.90 88888.00 2007-07-20 14:32:29.250 201 12479.08 72.12 55351.90 88888.00 2007-07-20 14:32:29.375 201 12478.98 72.10 55351.85 88888.00 2007-07-20 14:32:29.500 201 12478.98 72.10 55351.90 88888.00 2007-07-20 14:32:29.625 201 12478.95 72.10 55351.88 88888.00 2007-07-20 14:32:29.750 201 12478.98 72.08 55351.82 88888.00 2007-07-20 14:32:29.875 201 12479.00 72.08 55351.88 88888.00 2007-07-20 14:32:30.000 201 12479.08 72.10 55351.85 88888.00 2007-07-20 14:32:30.125 201 12479.10 72.17 55351.88 88888.00 2007-07-20 14:32:30.250 201 12479.00 72.10 55351.90 88888.00 2007-07-20 14:32:30.375 201 12478.95 72.10 55351.88 88888.00 2007-07-20 14:32:30.500 201 12478.92 72.12 55351.88 88888.00 2007-07-20 14:32:30.625 201 12478.95 72.12 55351.85 88888.00 2007-07-20 14:32:30.750 201 12478.98 72.20 55351.85 88888.00 2007-07-20 14:32:30.875 201 12479.10 72.17 55351.88 88888.00 2007-07-20 14:32:31.000 201 12479.17 72.15 55351.85 88888.00 2007-07-20 14:32:31.125 201 12479.15 72.12 55351.88 88888.00 2007-07-20 14:32:31.250 201 12479.10 72.17 55351.90 88888.00 2007-07-20 14:32:31.375 201 12479.15 72.20 55351.85 88888.00 2007-07-20 14:32:31.500 201 12479.12 72.17 55351.85 88888.00 2007-07-20 14:32:31.625 201 12479.15 72.20 55351.90 88888.00 2007-07-20 14:32:31.750 201 12479.10 72.15 55351.90 88888.00 2007-07-20 14:32:31.875 201 12479.08 72.15 55351.88 88888.00 2007-07-20 14:32:32.000 201 12479.08 72.17 55351.85 88888.00 2007-07-20 14:32:32.125 201 12479.12 72.22 55351.90 88888.00 2007-07-20 14:32:32.250 201 12479.10 72.25 55351.93 88888.00 2007-07-20 14:32:32.375 201 12479.10 72.28 55351.90 88888.00 2007-07-20 14:32:32.500 201 12479.17 72.30 55351.93 88888.00 2007-07-20 14:32:32.625 201 12479.25 72.30 55351.95 88888.00 2007-07-20 14:32:32.750 201 12479.23 72.25 55351.93 88888.00 2007-07-20 14:32:32.875 201 12479.20 72.22 55351.90 88888.00 2007-07-20 14:32:33.000 201 12479.17 72.22 55351.90 88888.00 2007-07-20 14:32:33.125 201 12479.20 72.28 55351.95 88888.00 2007-07-20 14:32:33.250 201 12479.20 72.28 55351.93 88888.00 2007-07-20 14:32:33.375 201 12479.25 72.25 55351.93 88888.00 2007-07-20 14:32:33.500 201 12479.30 72.33 55351.93 88888.00 2007-07-20 14:32:33.625 201 12479.35 72.33 55351.95 88888.00 2007-07-20 14:32:33.750 201 12479.33 72.30 55351.95 88888.00 2007-07-20 14:32:33.875 201 12479.33 72.28 55351.93 88888.00 2007-07-20 14:32:34.000 201 12479.30 72.33 55351.93 88888.00 2007-07-20 14:32:34.125 201 12479.23 72.33 55351.90 88888.00 2007-07-20 14:32:34.250 201 12479.17 72.33 55351.90 88888.00 2007-07-20 14:32:34.375 201 12479.23 72.33 55351.90 88888.00 2007-07-20 14:32:34.500 201 12479.33 72.35 55351.95 88888.00 2007-07-20 14:32:34.625 201 12479.35 72.38 55351.95 88888.00 2007-07-20 14:32:34.750 201 12479.30 72.38 55351.97 88888.00 2007-07-20 14:32:34.875 201 12479.30 72.38 55351.95 88888.00 2007-07-20 14:32:35.000 201 12479.30 72.33 55351.93 88888.00 2007-07-20 14:32:35.125 201 12479.33 72.35 55351.95 88888.00 2007-07-20 14:32:35.250 201 12479.30 72.33 55351.93 88888.00 2007-07-20 14:32:35.375 201 12479.25 72.28 55351.90 88888.00 2007-07-20 14:32:35.500 201 12479.33 72.33 55351.97 88888.00 2007-07-20 14:32:35.625 201 12479.40 72.38 55352.00 88888.00 2007-07-20 14:32:35.750 201 12479.38 72.38 55351.97 88888.00 2007-07-20 14:32:35.875 201 12479.30 72.40 55351.95 88888.00 2007-07-20 14:32:36.000 201 12479.27 72.38 55351.90 88888.00 2007-07-20 14:32:36.125 201 12479.33 72.40 55351.93 88888.00 2007-07-20 14:32:36.250 201 12479.35 72.35 55351.95 88888.00 2007-07-20 14:32:36.375 201 12479.38 72.38 55351.95 88888.00 2007-07-20 14:32:36.500 201 12479.35 72.42 55351.95 88888.00 2007-07-20 14:32:36.625 201 12479.35 72.45 55351.95 88888.00 2007-07-20 14:32:36.750 201 12479.38 72.47 55351.95 88888.00 2007-07-20 14:32:36.875 201 12479.42 72.42 55351.95 88888.00 2007-07-20 14:32:37.000 201 12479.48 72.45 55351.93 88888.00 2007-07-20 14:32:37.125 201 12479.42 72.45 55351.95 88888.00 2007-07-20 14:32:37.250 201 12479.38 72.45 55351.93 88888.00 2007-07-20 14:32:37.375 201 12479.38 72.42 55351.90 88888.00 2007-07-20 14:32:37.500 201 12479.38 72.40 55351.93 88888.00 2007-07-20 14:32:37.625 201 12479.38 72.45 55351.93 88888.00 2007-07-20 14:32:37.750 201 12479.42 72.47 55351.93 88888.00 2007-07-20 14:32:37.875 201 12479.48 72.53 55351.95 88888.00 2007-07-20 14:32:38.000 201 12479.50 72.53 55352.00 88888.00 2007-07-20 14:32:38.125 201 12479.48 72.50 55351.97 88888.00 2007-07-20 14:32:38.250 201 12479.45 72.50 55351.95 88888.00 2007-07-20 14:32:38.375 201 12479.50 72.53 55351.95 88888.00 2007-07-20 14:32:38.500 201 12479.50 72.50 55351.97 88888.00 2007-07-20 14:32:38.625 201 12479.55 72.53 55351.95 88888.00 2007-07-20 14:32:38.750 201 12479.52 72.50 55351.95 88888.00 2007-07-20 14:32:38.875 201 12479.45 72.47 55351.95 88888.00 2007-07-20 14:32:39.000 201 12479.45 72.50 55351.95 88888.00 2007-07-20 14:32:39.125 201 12479.48 72.47 55351.95 88888.00 2007-07-20 14:32:39.250 201 12479.50 72.45 55351.97 88888.00 2007-07-20 14:32:39.375 201 12479.52 72.45 55351.95 88888.00 2007-07-20 14:32:39.500 201 12479.55 72.42 55351.95 88888.00 2007-07-20 14:32:39.625 201 12479.55 72.50 55352.00 88888.00 2007-07-20 14:32:39.750 201 12479.67 72.53 55352.03 88888.00 2007-07-20 14:32:39.875 201 12479.67 72.47 55352.00 88888.00 2007-07-20 14:32:40.000 201 12479.75 72.50 55351.97 88888.00 2007-07-20 14:32:40.125 201 12479.73 72.53 55351.97 88888.00 2007-07-20 14:32:40.250 201 12479.62 72.47 55351.97 88888.00 2007-07-20 14:32:40.375 201 12479.70 72.50 55351.95 88888.00 2007-07-20 14:32:40.500 201 12479.73 72.55 55351.97 88888.00 2007-07-20 14:32:40.625 201 12479.83 72.58 55352.00 88888.00 2007-07-20 14:32:40.750 201 12479.77 72.55 55352.00 88888.00 2007-07-20 14:32:40.875 201 12479.75 72.58 55352.00 88888.00 2007-07-20 14:32:41.000 201 12479.77 72.55 55352.03 88888.00 2007-07-20 14:32:41.125 201 12479.70 72.58 55352.03 88888.00 2007-07-20 14:32:41.250 201 12479.62 72.53 55352.00 88888.00 2007-07-20 14:32:41.375 201 12479.67 72.50 55352.00 88888.00 2007-07-20 14:32:41.500 201 12479.67 72.47 55351.97 88888.00 2007-07-20 14:32:41.625 201 12479.70 72.47 55352.03 88888.00 2007-07-20 14:32:41.750 201 12479.70 72.42 55352.00 88888.00 2007-07-20 14:32:41.875 201 12479.70 72.42 55351.97 88888.00 2007-07-20 14:32:42.000 201 12479.77 72.40 55351.97 88888.00 2007-07-20 14:32:42.125 201 12479.67 72.38 55351.97 88888.00 2007-07-20 14:32:42.250 201 12479.60 72.35 55352.00 88888.00 2007-07-20 14:32:42.375 201 12479.67 72.38 55352.00 88888.00 2007-07-20 14:32:42.500 201 12479.70 72.42 55351.97 88888.00 2007-07-20 14:32:42.625 201 12479.73 72.42 55352.03 88888.00 2007-07-20 14:32:42.750 201 12479.73 72.47 55352.03 88888.00 2007-07-20 14:32:42.875 201 12479.67 72.47 55352.05 88888.00 2007-07-20 14:32:43.000 201 12479.70 72.42 55352.05 88888.00 2007-07-20 14:32:43.125 201 12479.75 72.45 55352.07 88888.00 2007-07-20 14:32:43.250 201 12479.70 72.40 55352.03 88888.00 2007-07-20 14:32:43.375 201 12479.62 72.40 55352.03 88888.00 2007-07-20 14:32:43.500 201 12479.70 72.40 55352.03 88888.00 2007-07-20 14:32:43.625 201 12479.77 72.38 55352.03 88888.00 2007-07-20 14:32:43.750 201 12479.80 72.30 55352.03 88888.00 2007-07-20 14:32:43.875 201 12479.85 72.33 55352.05 88888.00 2007-07-20 14:32:44.000 201 12479.92 72.38 55352.03 88888.00 2007-07-20 14:32:44.125 201 12479.90 72.35 55352.03 88888.00 2007-07-20 14:32:44.250 201 12479.85 72.33 55352.05 88888.00 2007-07-20 14:32:44.375 201 12479.92 72.38 55352.05 88888.00 2007-07-20 14:32:44.500 201 12479.95 72.33 55352.05 88888.00 2007-07-20 14:32:44.625 201 12479.85 72.33 55352.03 88888.00 2007-07-20 14:32:44.750 201 12479.85 72.38 55352.03 88888.00 2007-07-20 14:32:44.875 201 12479.85 72.38 55352.05 88888.00 2007-07-20 14:32:45.000 201 12479.83 72.38 55352.05 88888.00 2007-07-20 14:32:45.125 201 12479.85 72.45 55352.10 88888.00 2007-07-20 14:32:45.250 201 12479.83 72.42 55352.07 88888.00 2007-07-20 14:32:45.375 201 12479.85 72.35 55352.05 88888.00 2007-07-20 14:32:45.500 201 12479.88 72.35 55352.07 88888.00 2007-07-20 14:32:45.625 201 12479.90 72.40 55352.10 88888.00 2007-07-20 14:32:45.750 201 12479.88 72.42 55352.07 88888.00 2007-07-20 14:32:45.875 201 12479.85 72.40 55352.07 88888.00 2007-07-20 14:32:46.000 201 12479.90 72.38 55352.05 88888.00 2007-07-20 14:32:46.125 201 12479.98 72.38 55352.05 88888.00 2007-07-20 14:32:46.250 201 12479.90 72.33 55352.03 88888.00 2007-07-20 14:32:46.375 201 12479.88 72.33 55352.00 88888.00 2007-07-20 14:32:46.500 201 12479.92 72.33 55352.03 88888.00 2007-07-20 14:32:46.625 201 12479.92 72.35 55352.05 88888.00 2007-07-20 14:32:46.750 201 12479.88 72.38 55352.05 88888.00 2007-07-20 14:32:46.875 201 12479.85 72.38 55352.05 88888.00 2007-07-20 14:32:47.000 201 12479.90 72.35 55352.07 88888.00 2007-07-20 14:32:47.125 201 12479.92 72.38 55352.10 88888.00 2007-07-20 14:32:47.250 201 12479.90 72.33 55352.10 88888.00 2007-07-20 14:32:47.375 201 12480.00 72.35 55352.07 88888.00 2007-07-20 14:32:47.500 201 12480.05 72.38 55352.10 88888.00 2007-07-20 14:32:47.625 201 12480.05 72.38 55352.07 88888.00 2007-07-20 14:32:47.750 201 12480.00 72.38 55352.12 88888.00 2007-07-20 14:32:47.875 201 12480.08 72.38 55352.10 88888.00 2007-07-20 14:32:48.000 201 12480.02 72.35 55352.07 88888.00 2007-07-20 14:32:48.125 201 12479.95 72.28 55352.05 88888.00 2007-07-20 14:32:48.250 201 12479.90 72.28 55352.07 88888.00 2007-07-20 14:32:48.375 201 12480.02 72.30 55352.10 88888.00 2007-07-20 14:32:48.500 201 12480.05 72.30 55352.07 88888.00 2007-07-20 14:32:48.625 201 12480.02 72.33 55352.05 88888.00 2007-07-20 14:32:48.750 201 12480.02 72.35 55352.07 88888.00 2007-07-20 14:32:48.875 201 12479.98 72.40 55352.07 88888.00 2007-07-20 14:32:49.000 201 12479.92 72.40 55352.07 88888.00 2007-07-20 14:32:49.125 201 12479.95 72.40 55352.10 88888.00 2007-07-20 14:32:49.250 201 12480.00 72.33 55352.10 88888.00 2007-07-20 14:32:49.375 201 12479.98 72.30 55352.10 88888.00 2007-07-20 14:32:49.500 201 12479.95 72.40 55352.12 88888.00 2007-07-20 14:32:49.625 201 12479.95 72.40 55352.12 88888.00 2007-07-20 14:32:49.750 201 12479.98 72.38 55352.10 88888.00 2007-07-20 14:32:49.875 201 12480.02 72.38 55352.12 88888.00 2007-07-20 14:32:50.000 201 12480.08 72.40 55352.10 88888.00 2007-07-20 14:32:50.125 201 12480.08 72.42 55352.12 88888.00 2007-07-20 14:32:50.250 201 12480.10 72.35 55352.10 88888.00 2007-07-20 14:32:50.375 201 12480.10 72.30 55352.10 88888.00 2007-07-20 14:32:50.500 201 12480.05 72.33 55352.10 88888.00 2007-07-20 14:32:50.625 201 12480.12 72.35 55352.10 88888.00 2007-07-20 14:32:50.750 201 12480.15 72.38 55352.10 88888.00 2007-07-20 14:32:50.875 201 12480.08 72.33 55352.10 88888.00 2007-07-20 14:32:51.000 201 12480.00 72.28 55352.12 88888.00 2007-07-20 14:32:51.125 201 12480.05 72.38 55352.12 88888.00 2007-07-20 14:32:51.250 201 12480.02 72.35 55352.10 88888.00 2007-07-20 14:32:51.375 201 12480.08 72.30 55352.10 88888.00 2007-07-20 14:32:51.500 201 12480.10 72.30 55352.10 88888.00 2007-07-20 14:32:51.625 201 12480.15 72.25 55352.15 88888.00 2007-07-20 14:32:51.750 201 12480.12 72.28 55352.18 88888.00 2007-07-20 14:32:51.875 201 12480.10 72.33 55352.18 88888.00 2007-07-20 14:32:52.000 201 12480.10 72.30 55352.18 88888.00 2007-07-20 14:32:52.125 201 12480.08 72.28 55352.15 88888.00 2007-07-20 14:32:52.250 201 12480.00 72.30 55352.15 88888.00 2007-07-20 14:32:52.375 201 12480.08 72.33 55352.15 88888.00 2007-07-20 14:32:52.500 201 12480.12 72.28 55352.12 88888.00 2007-07-20 14:32:52.625 201 12480.05 72.22 55352.10 88888.00 2007-07-20 14:32:52.750 201 12479.98 72.22 55352.10 88888.00 2007-07-20 14:32:52.875 201 12480.00 72.22 55352.12 88888.00 2007-07-20 14:32:53.000 201 12480.10 72.25 55352.15 88888.00 2007-07-20 14:32:53.125 201 12480.17 72.22 55352.10 88888.00 2007-07-20 14:32:53.250 201 12480.05 72.17 55352.10 88888.00 2007-07-20 14:32:53.375 201 12480.00 72.20 55352.15 88888.00 2007-07-20 14:32:53.500 201 12480.08 72.28 55352.18 88888.00 2007-07-20 14:32:53.625 201 12480.10 72.22 55352.15 88888.00 2007-07-20 14:32:53.750 201 12480.12 72.20 55352.15 88888.00 2007-07-20 14:32:53.875 201 12480.15 72.20 55352.10 88888.00 2007-07-20 14:32:54.000 201 12480.15 72.17 55352.10 88888.00 2007-07-20 14:32:54.125 201 12480.12 72.15 55352.15 88888.00 2007-07-20 14:32:54.250 201 12480.15 72.10 55352.15 88888.00 2007-07-20 14:32:54.375 201 12480.25 72.15 55352.12 88888.00 2007-07-20 14:32:54.500 201 12480.23 72.15 55352.15 88888.00 2007-07-20 14:32:54.625 201 12480.12 72.20 55352.15 88888.00 2007-07-20 14:32:54.750 201 12480.08 72.25 55352.18 88888.00 2007-07-20 14:32:54.875 201 12480.10 72.22 55352.18 88888.00 2007-07-20 14:32:55.000 201 12480.15 72.08 55352.12 88888.00 2007-07-20 14:32:55.125 201 12480.17 72.10 55352.10 88888.00 2007-07-20 14:32:55.250 201 12480.10 72.10 55352.15 88888.00 2007-07-20 14:32:55.375 201 12480.20 72.15 55352.18 88888.00 2007-07-20 14:32:55.500 201 12480.25 72.17 55352.15 88888.00 2007-07-20 14:32:55.625 201 12480.20 72.15 55352.12 88888.00 2007-07-20 14:32:55.750 201 12480.15 72.15 55352.12 88888.00 2007-07-20 14:32:55.875 201 12480.17 72.12 55352.15 88888.00 2007-07-20 14:32:56.000 201 12480.23 72.10 55352.15 88888.00 2007-07-20 14:32:56.125 201 12480.20 72.17 55352.18 88888.00 2007-07-20 14:32:56.250 201 12480.12 72.12 55352.10 88888.00 2007-07-20 14:32:56.375 201 12480.15 72.08 55352.12 88888.00 2007-07-20 14:32:56.500 201 12480.15 72.10 55352.15 88888.00 2007-07-20 14:32:56.625 201 12480.12 72.12 55352.15 88888.00 2007-07-20 14:32:56.750 201 12480.08 72.10 55352.12 88888.00 2007-07-20 14:32:56.875 201 12480.08 72.12 55352.12 88888.00 2007-07-20 14:32:57.000 201 12480.23 72.10 55352.12 88888.00 2007-07-20 14:32:57.125 201 12480.35 72.12 55352.20 88888.00 2007-07-20 14:32:57.250 201 12480.25 72.15 55352.25 88888.00 2007-07-20 14:32:57.375 201 12480.23 72.17 55352.22 88888.00 2007-07-20 14:32:57.500 201 12480.27 72.20 55352.20 88888.00 2007-07-20 14:32:57.625 201 12480.27 72.17 55352.18 88888.00 2007-07-20 14:32:57.750 201 12480.25 72.20 55352.20 88888.00 2007-07-20 14:32:57.875 201 12480.25 72.17 55352.20 88888.00 2007-07-20 14:32:58.000 201 12480.23 72.12 55352.20 88888.00 2007-07-20 14:32:58.125 201 12480.12 72.08 55352.18 88888.00 2007-07-20 14:32:58.250 201 12480.12 72.12 55352.15 88888.00 2007-07-20 14:32:58.375 201 12480.20 72.20 55352.15 88888.00 2007-07-20 14:32:58.500 201 12480.25 72.25 55352.15 88888.00 2007-07-20 14:32:58.625 201 12480.23 72.20 55352.15 88888.00 2007-07-20 14:32:58.750 201 12480.20 72.17 55352.18 88888.00 2007-07-20 14:32:58.875 201 12480.15 72.15 55352.15 88888.00 2007-07-20 14:32:59.000 201 12480.15 72.15 55352.12 88888.00 2007-07-20 14:32:59.125 201 12480.12 72.15 55352.18 88888.00 2007-07-20 14:32:59.250 201 12480.20 72.17 55352.18 88888.00 2007-07-20 14:32:59.375 201 12480.25 72.12 55352.20 88888.00 2007-07-20 14:32:59.500 201 12480.15 72.12 55352.18 88888.00 2007-07-20 14:32:59.625 201 12480.12 72.17 55352.20 88888.00 2007-07-20 14:32:59.750 201 12480.15 72.15 55352.20 88888.00 2007-07-20 14:32:59.875 201 12480.20 72.17 55352.20 88888.00 2007-07-20 14:33:00.000 201 12480.20 72.10 55352.18 88888.00 2007-07-20 14:33:00.125 201 12480.15 72.05 55352.15 88888.00 2007-07-20 14:33:00.250 201 12480.17 72.08 55352.18 88888.00 2007-07-20 14:33:00.375 201 12480.20 72.12 55352.20 88888.00 2007-07-20 14:33:00.500 201 12480.15 72.17 55352.20 88888.00 2007-07-20 14:33:00.625 201 12480.20 72.17 55352.18 88888.00 2007-07-20 14:33:00.750 201 12480.23 72.15 55352.18 88888.00 2007-07-20 14:33:00.875 201 12480.25 72.10 55352.18 88888.00 2007-07-20 14:33:01.000 201 12480.25 72.10 55352.15 88888.00 2007-07-20 14:33:01.125 201 12480.20 72.12 55352.15 88888.00 2007-07-20 14:33:01.250 201 12480.25 72.12 55352.15 88888.00 2007-07-20 14:33:01.375 201 12480.35 72.12 55352.15 88888.00 2007-07-20 14:33:01.500 201 12480.33 72.08 55352.15 88888.00 2007-07-20 14:33:01.625 201 12480.27 72.03 55352.18 88888.00 2007-07-20 14:33:01.750 201 12480.27 72.05 55352.18 88888.00 2007-07-20 14:33:01.875 201 12480.27 72.08 55352.20 88888.00 2007-07-20 14:33:02.000 201 12480.33 72.12 55352.15 88888.00 2007-07-20 14:33:02.125 201 12480.33 72.15 55352.15 88888.00 2007-07-20 14:33:02.250 201 12480.30 72.08 55352.15 88888.00 2007-07-20 14:33:02.375 201 12480.33 72.08 55352.18 88888.00 2007-07-20 14:33:02.500 201 12480.30 72.08 55352.18 88888.00 2007-07-20 14:33:02.625 201 12480.27 72.15 55352.15 88888.00 2007-07-20 14:33:02.750 201 12480.35 72.15 55352.20 88888.00 2007-07-20 14:33:02.875 201 12480.35 72.17 55352.18 88888.00 2007-07-20 14:33:03.000 201 12480.40 72.15 55352.15 88888.00 2007-07-20 14:33:03.125 201 12480.38 72.10 55352.12 88888.00 2007-07-20 14:33:03.250 201 12480.38 72.10 55352.15 88888.00 2007-07-20 14:33:03.375 201 12480.40 72.12 55352.18 88888.00 2007-07-20 14:33:03.500 201 12480.40 72.15 55352.20 88888.00 2007-07-20 14:33:03.625 201 12480.38 72.15 55352.18 88888.00 2007-07-20 14:33:03.750 201 12480.42 72.20 55352.20 88888.00 2007-07-20 14:33:03.875 201 12480.40 72.20 55352.20 88888.00 2007-07-20 14:33:04.000 201 12480.40 72.17 55352.18 88888.00 2007-07-20 14:33:04.125 201 12480.35 72.17 55352.18 88888.00 2007-07-20 14:33:04.250 201 12480.35 72.20 55352.20 88888.00 2007-07-20 14:33:04.375 201 12480.38 72.17 55352.20 88888.00 2007-07-20 14:33:04.500 201 12480.38 72.20 55352.18 88888.00 2007-07-20 14:33:04.625 201 12480.38 72.28 55352.20 88888.00 2007-07-20 14:33:04.750 201 12480.40 72.22 55352.20 88888.00 2007-07-20 14:33:04.875 201 12480.38 72.17 55352.15 88888.00 2007-07-20 14:33:05.000 201 12480.35 72.17 55352.12 88888.00 2007-07-20 14:33:05.125 201 12480.42 72.17 55352.18 88888.00 2007-07-20 14:33:05.250 201 12480.45 72.22 55352.20 88888.00 2007-07-20 14:33:05.375 201 12480.48 72.22 55352.15 88888.00 2007-07-20 14:33:05.500 201 12480.45 72.17 55352.18 88888.00 2007-07-20 14:33:05.625 201 12480.48 72.20 55352.18 88888.00 2007-07-20 14:33:05.750 201 12480.40 72.20 55352.18 88888.00 2007-07-20 14:33:05.875 201 12480.40 72.20 55352.18 88888.00 2007-07-20 14:33:06.000 201 12480.50 72.22 55352.18 88888.00 2007-07-20 14:33:06.125 201 12480.52 72.25 55352.18 88888.00 2007-07-20 14:33:06.250 201 12480.52 72.22 55352.15 88888.00 2007-07-20 14:33:06.375 201 12480.58 72.20 55352.18 88888.00 2007-07-20 14:33:06.500 201 12480.58 72.17 55352.18 88888.00 2007-07-20 14:33:06.625 201 12480.60 72.25 55352.12 88888.00 2007-07-20 14:33:06.750 201 12480.52 72.25 55352.12 88888.00 2007-07-20 14:33:06.875 201 12480.58 72.30 55352.12 88888.00 2007-07-20 14:33:07.000 201 12480.67 72.33 55352.12 88888.00 2007-07-20 14:33:07.125 201 12480.67 72.30 55352.15 88888.00 2007-07-20 14:33:07.250 201 12480.52 72.20 55352.15 88888.00 2007-07-20 14:33:07.375 201 12480.52 72.22 55352.10 88888.00 2007-07-20 14:33:07.500 201 12480.62 72.25 55352.12 88888.00 2007-07-20 14:33:07.625 201 12480.65 72.25 55352.12 88888.00 2007-07-20 14:33:07.750 201 12480.58 72.30 55352.12 88888.00 2007-07-20 14:33:07.875 201 12480.62 72.33 55352.18 88888.00 2007-07-20 14:33:08.000 201 12480.70 72.30 55352.12 88888.00 2007-07-20 14:33:08.125 201 12480.73 72.28 55352.15 88888.00 2007-07-20 14:33:08.250 201 12480.67 72.25 55352.15 88888.00 2007-07-20 14:33:08.375 201 12480.73 72.25 55352.15 88888.00 2007-07-20 14:33:08.500 201 12480.67 72.30 55352.18 88888.00 2007-07-20 14:33:08.625 201 12480.65 72.33 55352.18 88888.00 2007-07-20 14:33:08.750 201 12480.60 72.28 55352.15 88888.00 2007-07-20 14:33:08.875 201 12480.62 72.33 55352.12 88888.00 2007-07-20 14:33:09.000 201 12480.62 72.35 55352.12 88888.00 2007-07-20 14:33:09.125 201 12480.67 72.33 55352.12 88888.00 2007-07-20 14:33:09.250 201 12480.73 72.30 55352.15 88888.00 2007-07-20 14:33:09.375 201 12480.80 72.22 55352.12 88888.00 2007-07-20 14:33:09.500 201 12480.75 72.20 55352.15 88888.00 2007-07-20 14:33:09.625 201 12480.75 72.25 55352.10 88888.00 2007-07-20 14:33:09.750 201 12480.80 72.28 55352.12 88888.00 2007-07-20 14:33:09.875 201 12480.85 72.28 55352.15 88888.00 2007-07-20 14:33:10.000 201 12480.90 72.30 55352.15 88888.00 2007-07-20 14:33:10.125 201 12480.95 72.28 55352.18 88888.00 2007-07-20 14:33:10.250 201 12480.88 72.30 55352.12 88888.00 2007-07-20 14:33:10.375 201 12480.85 72.30 55352.15 88888.00 2007-07-20 14:33:10.500 201 12480.80 72.33 55352.12 88888.00 2007-07-20 14:33:10.625 201 12480.83 72.35 55352.12 88888.00 2007-07-20 14:33:10.750 201 12480.90 72.35 55352.10 88888.00 2007-07-20 14:33:10.875 201 12480.83 72.33 55352.10 88888.00 2007-07-20 14:33:11.000 201 12480.75 72.28 55352.05 88888.00 2007-07-20 14:33:11.125 201 12480.83 72.30 55352.07 88888.00 2007-07-20 14:33:11.250 201 12480.90 72.35 55352.07 88888.00 2007-07-20 14:33:11.375 201 12480.95 72.35 55352.10 88888.00 2007-07-20 14:33:11.500 201 12480.90 72.38 55352.12 88888.00 2007-07-20 14:33:11.625 201 12480.88 72.38 55352.12 88888.00 2007-07-20 14:33:11.750 201 12480.85 72.38 55352.12 88888.00 2007-07-20 14:33:11.875 201 12480.85 72.33 55352.10 88888.00 2007-07-20 14:33:12.000 201 12480.85 72.28 55352.10 88888.00 2007-07-20 14:33:12.125 201 12480.90 72.35 55352.12 88888.00 2007-07-20 14:33:12.250 201 12480.90 72.35 55352.12 88888.00 2007-07-20 14:33:12.375 201 12480.92 72.33 55352.12 88888.00 2007-07-20 14:33:12.500 201 12480.90 72.33 55352.15 88888.00 2007-07-20 14:33:12.625 201 12480.90 72.35 55352.12 88888.00 2007-07-20 14:33:12.750 201 12480.88 72.35 55352.07 88888.00 2007-07-20 14:33:12.875 201 12480.88 72.33 55352.10 88888.00 2007-07-20 14:33:13.000 201 12480.90 72.33 55352.12 88888.00 2007-07-20 14:33:13.125 201 12480.92 72.38 55352.18 88888.00 2007-07-20 14:33:13.250 201 12480.90 72.40 55352.18 88888.00 2007-07-20 14:33:13.375 201 12480.92 72.40 55352.18 88888.00 2007-07-20 14:33:13.500 201 12480.95 72.42 55352.15 88888.00 2007-07-20 14:33:13.625 201 12480.98 72.42 55352.15 88888.00 2007-07-20 14:33:13.750 201 12480.92 72.35 55352.12 88888.00 2007-07-20 14:33:13.875 201 12480.95 72.38 55352.12 88888.00 2007-07-20 14:33:14.000 201 12481.00 72.40 55352.12 88888.00 2007-07-20 14:33:14.125 201 12481.05 72.38 55352.12 88888.00 2007-07-20 14:33:14.250 201 12481.05 72.40 55352.15 88888.00 2007-07-20 14:33:14.375 201 12481.15 72.42 55352.15 88888.00 2007-07-20 14:33:14.500 201 12481.12 72.42 55352.15 88888.00 2007-07-20 14:33:14.625 201 12481.08 72.40 55352.12 88888.00 2007-07-20 14:33:14.750 201 12481.12 72.40 55352.12 88888.00 2007-07-20 14:33:14.875 201 12481.17 72.42 55352.15 88888.00 2007-07-20 14:33:15.000 201 12481.12 72.38 55352.10 88888.00 2007-07-20 14:33:15.125 201 12481.12 72.38 55352.12 88888.00 2007-07-20 14:33:15.250 201 12481.08 72.47 55352.15 88888.00 2007-07-20 14:33:15.375 201 12481.05 72.47 55352.18 88888.00 2007-07-20 14:33:15.500 201 12481.00 72.42 55352.18 88888.00 2007-07-20 14:33:15.625 201 12481.08 72.45 55352.20 88888.00 2007-07-20 14:33:15.750 201 12481.12 72.50 55352.20 88888.00 2007-07-20 14:33:15.875 201 12481.12 72.45 55352.20 88888.00 2007-07-20 14:33:16.000 201 12481.12 72.40 55352.15 88888.00 2007-07-20 14:33:16.125 201 12481.08 72.45 55352.15 88888.00 2007-07-20 14:33:16.250 201 12481.15 72.50 55352.18 88888.00 2007-07-20 14:33:16.375 201 12481.17 72.47 55352.20 88888.00 2007-07-20 14:33:16.500 201 12481.10 72.47 55352.18 88888.00 2007-07-20 14:33:16.625 201 12481.00 72.42 55352.18 88888.00 2007-07-20 14:33:16.750 201 12481.02 72.40 55352.18 88888.00 2007-07-20 14:33:16.875 201 12481.15 72.45 55352.18 88888.00 2007-07-20 14:33:17.000 201 12481.17 72.50 55352.20 88888.00 2007-07-20 14:33:17.125 201 12481.08 72.47 55352.20 88888.00 2007-07-20 14:33:17.250 201 12481.02 72.42 55352.22 88888.00 2007-07-20 14:33:17.375 201 12481.02 72.42 55352.20 88888.00 2007-07-20 14:33:17.500 201 12481.08 72.38 55352.22 88888.00 2007-07-20 14:33:17.625 201 12481.05 72.40 55352.20 88888.00 2007-07-20 14:33:17.750 201 12481.02 72.38 55352.18 88888.00 2007-07-20 14:33:17.875 201 12481.02 72.38 55352.15 88888.00 2007-07-20 14:33:18.000 201 12481.02 72.35 55352.15 88888.00 2007-07-20 14:33:18.125 201 12481.08 72.40 55352.22 88888.00 2007-07-20 14:33:18.250 201 12481.10 72.40 55352.22 88888.00 2007-07-20 14:33:18.375 201 12481.17 72.42 55352.25 88888.00 2007-07-20 14:33:18.500 201 12481.15 72.42 55352.25 88888.00 2007-07-20 14:33:18.625 201 12481.20 72.42 55352.22 88888.00 2007-07-20 14:33:18.750 201 12481.17 72.42 55352.22 88888.00 2007-07-20 14:33:18.875 201 12481.15 72.40 55352.25 88888.00 2007-07-20 14:33:19.000 201 12481.15 72.35 55352.25 88888.00 2007-07-20 14:33:19.125 201 12481.10 72.38 55352.22 88888.00 2007-07-20 14:33:19.250 201 12481.05 72.35 55352.20 88888.00 2007-07-20 14:33:19.375 201 12481.05 72.42 55352.18 88888.00 2007-07-20 14:33:19.500 201 12481.05 72.47 55352.22 88888.00 2007-07-20 14:33:19.625 201 12481.00 72.55 55352.25 88888.00 2007-07-20 14:33:19.750 201 12480.98 72.53 55352.18 88888.00 2007-07-20 14:33:19.875 201 12480.92 72.42 55352.18 88888.00 2007-07-20 14:33:20.000 201 12481.00 72.42 55352.20 88888.00 2007-07-20 14:33:20.125 201 12481.00 72.47 55352.22 88888.00 2007-07-20 14:33:20.250 201 12481.00 72.47 55352.28 88888.00 2007-07-20 14:33:20.375 201 12481.02 72.47 55352.25 88888.00 2007-07-20 14:33:20.500 201 12481.00 72.47 55352.22 88888.00 2007-07-20 14:33:20.625 201 12481.05 72.50 55352.25 88888.00 2007-07-20 14:33:20.750 201 12481.08 72.47 55352.28 88888.00 2007-07-20 14:33:20.875 201 12481.08 72.53 55352.30 88888.00 2007-07-20 14:33:21.000 201 12481.08 72.53 55352.25 88888.00 2007-07-20 14:33:21.125 201 12481.10 72.50 55352.25 88888.00 2007-07-20 14:33:21.250 201 12481.17 72.50 55352.28 88888.00 2007-07-20 14:33:21.375 201 12481.17 72.53 55352.28 88888.00 2007-07-20 14:33:21.500 201 12481.10 72.42 55352.22 88888.00 2007-07-20 14:33:21.625 201 12481.05 72.38 55352.22 88888.00 2007-07-20 14:33:21.750 201 12481.17 72.40 55352.22 88888.00 2007-07-20 14:33:21.875 201 12481.25 72.42 55352.20 88888.00 2007-07-20 14:33:22.000 201 12481.20 72.38 55352.22 88888.00 2007-07-20 14:33:22.125 201 12481.15 72.35 55352.22 88888.00 2007-07-20 14:33:22.250 201 12481.17 72.42 55352.25 88888.00 2007-07-20 14:33:22.375 201 12481.25 72.45 55352.25 88888.00 2007-07-20 14:33:22.500 201 12481.30 72.47 55352.25 88888.00 2007-07-20 14:33:22.625 201 12481.23 72.42 55352.20 88888.00 2007-07-20 14:33:22.750 201 12481.17 72.42 55352.22 88888.00 2007-07-20 14:33:22.875 201 12481.17 72.50 55352.25 88888.00 2007-07-20 14:33:23.000 201 12481.05 72.50 55352.25 88888.00 2007-07-20 14:33:23.125 201 12481.00 72.47 55352.22 88888.00 2007-07-20 14:33:23.250 201 12480.98 72.42 55352.22 88888.00 2007-07-20 14:33:23.375 201 12481.08 72.45 55352.25 88888.00 2007-07-20 14:33:23.500 201 12481.15 72.47 55352.28 88888.00 2007-07-20 14:33:23.625 201 12481.15 72.50 55352.28 88888.00 2007-07-20 14:33:23.750 201 12481.10 72.53 55352.28 88888.00 2007-07-20 14:33:23.875 201 12481.17 72.55 55352.28 88888.00 2007-07-20 14:33:24.000 201 12481.10 72.50 55352.25 88888.00 2007-07-20 14:33:24.125 201 12481.08 72.47 55352.28 88888.00 2007-07-20 14:33:24.250 201 12481.05 72.45 55352.25 88888.00 2007-07-20 14:33:24.375 201 12481.12 72.45 55352.30 88888.00 2007-07-20 14:33:24.500 201 12481.15 72.50 55352.30 88888.00 2007-07-20 14:33:24.625 201 12481.15 72.55 55352.28 88888.00 2007-07-20 14:33:24.750 201 12481.10 72.47 55352.22 88888.00 2007-07-20 14:33:24.875 201 12481.05 72.40 55352.22 88888.00 2007-07-20 14:33:25.000 201 12481.12 72.47 55352.22 88888.00 2007-07-20 14:33:25.125 201 12481.17 72.55 55352.25 88888.00 2007-07-20 14:33:25.250 201 12481.15 72.53 55352.28 88888.00 2007-07-20 14:33:25.375 201 12481.15 72.47 55352.30 88888.00 2007-07-20 14:33:25.500 201 12481.20 72.53 55352.32 88888.00 2007-07-20 14:33:25.625 201 12481.20 72.53 55352.30 88888.00 2007-07-20 14:33:25.750 201 12481.27 72.53 55352.30 88888.00 2007-07-20 14:33:25.875 201 12481.30 72.53 55352.30 88888.00 2007-07-20 14:33:26.000 201 12481.23 72.42 55352.28 88888.00 2007-07-20 14:33:26.125 201 12481.20 72.53 55352.28 88888.00 2007-07-20 14:33:26.250 201 12481.25 72.53 55352.30 88888.00 2007-07-20 14:33:26.375 201 12481.30 72.55 55352.28 88888.00 2007-07-20 14:33:26.500 201 12481.27 72.55 55352.28 88888.00 2007-07-20 14:33:26.625 201 12481.27 72.58 55352.30 88888.00 2007-07-20 14:33:26.750 201 12481.30 72.58 55352.30 88888.00 2007-07-20 14:33:26.875 201 12481.33 72.60 55352.30 88888.00 2007-07-20 14:33:27.000 201 12481.35 72.58 55352.28 88888.00 2007-07-20 14:33:27.125 201 12481.33 72.58 55352.28 88888.00 2007-07-20 14:33:27.250 201 12481.33 72.58 55352.30 88888.00 2007-07-20 14:33:27.375 201 12481.40 72.60 55352.30 88888.00 2007-07-20 14:33:27.500 201 12481.48 72.60 55352.30 88888.00 2007-07-20 14:33:27.625 201 12481.48 72.65 55352.32 88888.00 2007-07-20 14:33:27.750 201 12481.42 72.62 55352.32 88888.00 2007-07-20 14:33:27.875 201 12481.50 72.60 55352.30 88888.00 2007-07-20 14:33:28.000 201 12481.52 72.62 55352.28 88888.00 2007-07-20 14:33:28.125 201 12481.48 72.55 55352.30 88888.00 2007-07-20 14:33:28.250 201 12481.42 72.53 55352.28 88888.00 2007-07-20 14:33:28.375 201 12481.50 72.60 55352.25 88888.00 2007-07-20 14:33:28.500 201 12481.62 72.65 55352.28 88888.00 2007-07-20 14:33:28.625 201 12481.62 72.60 55352.28 88888.00 2007-07-20 14:33:28.750 201 12481.67 72.58 55352.25 88888.00 2007-07-20 14:33:28.875 201 12481.70 72.58 55352.28 88888.00 2007-07-20 14:33:29.000 201 12481.70 72.60 55352.25 88888.00 2007-07-20 14:33:29.125 201 12481.67 72.62 55352.25 88888.00 2007-07-20 14:33:29.250 201 12481.62 72.65 55352.28 88888.00 2007-07-20 14:33:29.375 201 12481.65 72.65 55352.28 88888.00 2007-07-20 14:33:29.500 201 12481.62 72.62 55352.22 88888.00 2007-07-20 14:33:29.625 201 12481.62 72.62 55352.20 88888.00 2007-07-20 14:33:29.750 201 12481.67 72.62 55352.20 88888.00 2007-07-20 14:33:29.875 201 12481.73 72.67 55352.22 88888.00 2007-07-20 14:33:30.000 201 12481.80 72.70 55352.25 88888.00 2007-07-20 14:33:30.125 201 12481.85 72.67 55352.28 88888.00 2007-07-20 14:33:30.250 201 12481.75 72.67 55352.25 88888.00 2007-07-20 14:33:30.375 201 12481.75 72.70 55352.22 88888.00 2007-07-20 14:33:30.500 201 12481.83 72.65 55352.22 88888.00 2007-07-20 14:33:30.625 201 12481.95 72.65 55352.20 88888.00 2007-07-20 14:33:30.750 201 12482.05 72.70 55352.22 88888.00 2007-07-20 14:33:30.875 201 12482.02 72.65 55352.20 88888.00 2007-07-20 14:33:31.000 201 12481.95 72.65 55352.22 88888.00 2007-07-20 14:33:31.125 201 12481.98 72.65 55352.25 88888.00 2007-07-20 14:33:31.250 201 12482.00 72.67 55352.25 88888.00 2007-07-20 14:33:31.375 201 12482.02 72.72 55352.30 88888.00 2007-07-20 14:33:31.500 201 12482.00 72.72 55352.22 88888.00 2007-07-20 14:33:31.625 201 12481.95 72.67 55352.20 88888.00 2007-07-20 14:33:31.750 201 12481.92 72.67 55352.20 88888.00 2007-07-20 14:33:31.875 201 12482.00 72.70 55352.25 88888.00 2007-07-20 14:33:32.000 201 12482.02 72.65 55352.25 88888.00 2007-07-20 14:33:32.125 201 12482.10 72.65 55352.25 88888.00 2007-07-20 14:33:32.250 201 12482.12 72.67 55352.25 88888.00 2007-07-20 14:33:32.375 201 12482.17 72.70 55352.25 88888.00 2007-07-20 14:33:32.500 201 12482.15 72.70 55352.22 88888.00 2007-07-20 14:33:32.625 201 12482.20 72.70 55352.22 88888.00 2007-07-20 14:33:32.750 201 12482.17 72.65 55352.22 88888.00 2007-07-20 14:33:32.875 201 12482.17 72.65 55352.22 88888.00 2007-07-20 14:33:33.000 201 12482.23 72.67 55352.22 88888.00 2007-07-20 14:33:33.125 201 12482.20 72.70 55352.22 88888.00 2007-07-20 14:33:33.250 201 12482.15 72.65 55352.18 88888.00 2007-07-20 14:33:33.375 201 12482.20 72.67 55352.18 88888.00 2007-07-20 14:33:33.500 201 12482.23 72.67 55352.22 88888.00 2007-07-20 14:33:33.625 201 12482.33 72.72 55352.25 88888.00 2007-07-20 14:33:33.750 201 12482.33 72.72 55352.25 88888.00 2007-07-20 14:33:33.875 201 12482.27 72.70 55352.22 88888.00 2007-07-20 14:33:34.000 201 12482.33 72.70 55352.20 88888.00 2007-07-20 14:33:34.125 201 12482.40 72.70 55352.25 88888.00 2007-07-20 14:33:34.250 201 12482.38 72.62 55352.22 88888.00 2007-07-20 14:33:34.375 201 12482.33 72.65 55352.25 88888.00 2007-07-20 14:33:34.500 201 12482.33 72.70 55352.22 88888.00 2007-07-20 14:33:34.625 201 12482.40 72.72 55352.25 88888.00 2007-07-20 14:33:34.750 201 12482.48 72.70 55352.28 88888.00 2007-07-20 14:33:34.875 201 12482.48 72.72 55352.25 88888.00 2007-07-20 14:33:35.000 201 12482.45 72.72 55352.25 88888.00 2007-07-20 14:33:35.125 201 12482.42 72.67 55352.28 88888.00 2007-07-20 14:33:35.250 201 12482.45 72.70 55352.28 88888.00 2007-07-20 14:33:35.375 201 12482.52 72.70 55352.25 88888.00 2007-07-20 14:33:35.500 201 12482.48 72.72 55352.30 88888.00 2007-07-20 14:33:35.625 201 12482.40 72.70 55352.25 88888.00 2007-07-20 14:33:35.750 201 12482.38 72.70 55352.25 88888.00 2007-07-20 14:33:35.875 201 12482.48 72.70 55352.22 88888.00 2007-07-20 14:33:36.000 201 12482.55 72.75 55352.22 88888.00 2007-07-20 14:33:36.125 201 12482.55 72.70 55352.22 88888.00 2007-07-20 14:33:36.250 201 12482.45 72.65 55352.25 88888.00 2007-07-20 14:33:36.375 201 12482.50 72.70 55352.28 88888.00 2007-07-20 14:33:36.500 201 12482.52 72.70 55352.28 88888.00 2007-07-20 14:33:36.625 201 12482.60 72.67 55352.30 88888.00 2007-07-20 14:33:36.750 201 12482.65 72.67 55352.25 88888.00 2007-07-20 14:33:36.875 201 12482.70 72.67 55352.22 88888.00 2007-07-20 14:33:37.000 201 12482.70 72.67 55352.22 88888.00 2007-07-20 14:33:37.125 201 12482.67 72.65 55352.25 88888.00 2007-07-20 14:33:37.250 201 12482.73 72.67 55352.28 88888.00 2007-07-20 14:33:37.375 201 12482.73 72.72 55352.28 88888.00 2007-07-20 14:33:37.500 201 12482.70 72.70 55352.30 88888.00 2007-07-20 14:33:37.625 201 12482.73 72.65 55352.30 88888.00 2007-07-20 14:33:37.750 201 12482.73 72.62 55352.25 88888.00 2007-07-20 14:33:37.875 201 12482.80 72.65 55352.28 88888.00 2007-07-20 14:33:38.000 201 12482.77 72.67 55352.28 88888.00 2007-07-20 14:33:38.125 201 12482.73 72.67 55352.30 88888.00 2007-07-20 14:33:38.250 201 12482.83 72.65 55352.30 88888.00 2007-07-20 14:33:38.375 201 12482.85 72.70 55352.32 88888.00 2007-07-20 14:33:38.500 201 12482.85 72.72 55352.32 88888.00 2007-07-20 14:33:38.625 201 12482.85 72.70 55352.30 88888.00 2007-07-20 14:33:38.750 201 12482.83 72.70 55352.30 88888.00 2007-07-20 14:33:38.875 201 12482.75 72.65 55352.28 88888.00 2007-07-20 14:33:39.000 201 12482.70 72.60 55352.25 88888.00 2007-07-20 14:33:39.125 201 12482.70 72.65 55352.25 88888.00 2007-07-20 14:33:39.250 201 12482.75 72.70 55352.30 88888.00 2007-07-20 14:33:39.375 201 12482.83 72.70 55352.28 88888.00 2007-07-20 14:33:39.500 201 12482.85 72.65 55352.28 88888.00 2007-07-20 14:33:39.625 201 12482.83 72.62 55352.22 88888.00 2007-07-20 14:33:39.750 201 12482.80 72.67 55352.22 88888.00 2007-07-20 14:33:39.875 201 12482.90 72.72 55352.28 88888.00 2007-07-20 14:33:40.000 201 12482.98 72.75 55352.30 88888.00 2007-07-20 14:33:40.125 201 12482.98 72.72 55352.32 88888.00 2007-07-20 14:33:40.250 201 12482.98 72.70 55352.35 88888.00 2007-07-20 14:33:40.375 201 12483.05 72.72 55352.35 88888.00 2007-07-20 14:33:40.500 201 12483.12 72.72 55352.32 88888.00 2007-07-20 14:33:40.625 201 12483.15 72.72 55352.32 88888.00 2007-07-20 14:33:40.750 201 12483.05 72.72 55352.32 88888.00 2007-07-20 14:33:40.875 201 12483.00 72.70 55352.32 88888.00 2007-07-20 14:33:41.000 201 12483.02 72.67 55352.32 88888.00 2007-07-20 14:33:41.125 201 12483.05 72.70 55352.30 88888.00 2007-07-20 14:33:41.250 201 12483.08 72.72 55352.30 88888.00 2007-07-20 14:33:41.375 201 12483.08 72.78 55352.32 88888.00 2007-07-20 14:33:41.500 201 12483.05 72.75 55352.32 88888.00 2007-07-20 14:33:41.625 201 12483.12 72.70 55352.30 88888.00 2007-07-20 14:33:41.750 201 12483.20 72.67 55352.30 88888.00 2007-07-20 14:33:41.875 201 12483.17 72.67 55352.28 88888.00 2007-07-20 14:33:42.000 201 12483.17 72.72 55352.28 88888.00 2007-07-20 14:33:42.125 201 12483.08 72.72 55352.30 88888.00 2007-07-20 14:33:42.250 201 12482.98 72.70 55352.30 88888.00 2007-07-20 14:33:42.375 201 12483.10 72.72 55352.30 88888.00 2007-07-20 14:33:42.500 201 12483.12 72.75 55352.30 88888.00 2007-07-20 14:33:42.625 201 12483.17 72.75 55352.32 88888.00 2007-07-20 14:33:42.750 201 12483.10 72.70 55352.30 88888.00 2007-07-20 14:33:42.875 201 12483.05 72.75 55352.28 88888.00 2007-07-20 14:33:43.000 201 12483.15 72.75 55352.35 88888.00 2007-07-20 14:33:43.125 201 12483.17 72.75 55352.35 88888.00 2007-07-20 14:33:43.250 201 12483.27 72.78 55352.38 88888.00 2007-07-20 14:33:43.375 201 12483.27 72.78 55352.35 88888.00 2007-07-20 14:33:43.500 201 12483.23 72.78 55352.38 88888.00 2007-07-20 14:33:43.625 201 12483.17 72.80 55352.32 88888.00 2007-07-20 14:33:43.750 201 12483.17 72.75 55352.30 88888.00 2007-07-20 14:33:43.875 201 12483.25 72.80 55352.32 88888.00 2007-07-20 14:33:44.000 201 12483.33 72.83 55352.35 88888.00 2007-07-20 14:33:44.125 201 12483.35 72.83 55352.35 88888.00 2007-07-20 14:33:44.250 201 12483.27 72.75 55352.35 88888.00 2007-07-20 14:33:44.375 201 12483.33 72.80 55352.38 88888.00 2007-07-20 14:33:44.500 201 12483.35 72.78 55352.35 88888.00 2007-07-20 14:33:44.625 201 12483.33 72.80 55352.38 88888.00 2007-07-20 14:33:44.750 201 12483.23 72.80 55352.38 88888.00 2007-07-20 14:33:44.875 201 12483.25 72.75 55352.38 88888.00 2007-07-20 14:33:45.000 201 12483.33 72.80 55352.38 88888.00 2007-07-20 14:33:45.125 201 12483.35 72.85 55352.38 88888.00 2007-07-20 14:33:45.250 201 12483.33 72.80 55352.40 88888.00 2007-07-20 14:33:45.375 201 12483.40 72.78 55352.38 88888.00 2007-07-20 14:33:45.500 201 12483.35 72.78 55352.40 88888.00 2007-07-20 14:33:45.625 201 12483.33 72.78 55352.40 88888.00 2007-07-20 14:33:45.750 201 12483.33 72.78 55352.38 88888.00 2007-07-20 14:33:45.875 201 12483.38 72.78 55352.40 88888.00 2007-07-20 14:33:46.000 201 12483.35 72.75 55352.40 88888.00 2007-07-20 14:33:46.125 201 12483.27 72.75 55352.38 88888.00 2007-07-20 14:33:46.250 201 12483.27 72.80 55352.38 88888.00 2007-07-20 14:33:46.375 201 12483.40 72.88 55352.40 88888.00 2007-07-20 14:33:46.500 201 12483.40 72.88 55352.40 88888.00 2007-07-20 14:33:46.625 201 12483.38 72.83 55352.38 88888.00 2007-07-20 14:33:46.750 201 12483.45 72.83 55352.40 88888.00 2007-07-20 14:33:46.875 201 12483.50 72.85 55352.43 88888.00 2007-07-20 14:33:47.000 201 12483.50 72.85 55352.43 88888.00 2007-07-20 14:33:47.125 201 12483.45 72.83 55352.40 88888.00 2007-07-20 14:33:47.250 201 12483.45 72.83 55352.45 88888.00 2007-07-20 14:33:47.375 201 12483.50 72.90 55352.45 88888.00 2007-07-20 14:33:47.500 201 12483.52 72.88 55352.45 88888.00 2007-07-20 14:33:47.625 201 12483.52 72.85 55352.40 88888.00 2007-07-20 14:33:47.750 201 12483.50 72.80 55352.40 88888.00 2007-07-20 14:33:47.875 201 12483.50 72.88 55352.40 88888.00 2007-07-20 14:33:48.000 201 12483.52 72.90 55352.43 88888.00 2007-07-20 14:33:48.125 201 12483.50 72.88 55352.45 88888.00 2007-07-20 14:33:48.250 201 12483.42 72.88 55352.43 88888.00 2007-07-20 14:33:48.375 201 12483.38 72.85 55352.43 88888.00 2007-07-20 14:33:48.500 201 12483.40 72.85 55352.43 88888.00 2007-07-20 14:33:48.625 201 12483.52 72.92 55352.45 88888.00 2007-07-20 14:33:48.750 201 12483.50 72.88 55352.40 88888.00 2007-07-20 14:33:48.875 201 12483.45 72.85 55352.43 88888.00 2007-07-20 14:33:49.000 201 12483.48 72.88 55352.45 88888.00 2007-07-20 14:33:49.125 201 12483.42 72.83 55352.43 88888.00 2007-07-20 14:33:49.250 201 12483.40 72.83 55352.47 88888.00 2007-07-20 14:33:49.375 201 12483.48 72.83 55352.45 88888.00 2007-07-20 14:33:49.500 201 12483.55 72.85 55352.47 88888.00 2007-07-20 14:33:49.625 201 12483.58 72.92 55352.53 88888.00 2007-07-20 14:33:49.750 201 12483.52 72.88 55352.50 88888.00 2007-07-20 14:33:49.875 201 12483.42 72.80 55352.47 88888.00 2007-07-20 14:33:50.000 201 12483.35 72.80 55352.47 88888.00 2007-07-20 14:33:50.125 201 12483.35 72.83 55352.50 88888.00 2007-07-20 14:33:50.250 201 12483.40 72.83 55352.50 88888.00 2007-07-20 14:33:50.375 201 12483.42 72.83 55352.47 88888.00 2007-07-20 14:33:50.500 201 12483.40 72.83 55352.47 88888.00 2007-07-20 14:33:50.625 201 12483.42 72.85 55352.47 88888.00 2007-07-20 14:33:50.750 201 12483.40 72.85 55352.53 88888.00 2007-07-20 14:33:50.875 201 12483.40 72.88 55352.55 88888.00 2007-07-20 14:33:51.000 201 12483.45 72.85 55352.50 88888.00 2007-07-20 14:33:51.125 201 12483.48 72.88 55352.53 88888.00 2007-07-20 14:33:51.250 201 12483.42 72.80 55352.53 88888.00 2007-07-20 14:33:51.375 201 12483.35 72.83 55352.53 88888.00 2007-07-20 14:33:51.500 201 12483.33 72.83 55352.53 88888.00 2007-07-20 14:33:51.625 201 12483.40 72.88 55352.55 88888.00 2007-07-20 14:33:51.750 201 12483.45 72.90 55352.55 88888.00 2007-07-20 14:33:51.875 201 12483.38 72.92 55352.50 88888.00 2007-07-20 14:33:52.000 201 12483.38 72.85 55352.47 88888.00 2007-07-20 14:33:52.125 201 12483.42 72.85 55352.47 88888.00 2007-07-20 14:33:52.250 201 12483.45 72.92 55352.55 88888.00 2007-07-20 14:33:52.375 201 12483.50 72.90 55352.55 88888.00 2007-07-20 14:33:52.500 201 12483.48 72.85 55352.55 88888.00 2007-07-20 14:33:52.625 201 12483.50 72.88 55352.53 88888.00 2007-07-20 14:33:52.750 201 12483.55 72.90 55352.53 88888.00 2007-07-20 14:33:52.875 201 12483.50 72.90 55352.53 88888.00 2007-07-20 14:33:53.000 201 12483.45 72.85 55352.50 88888.00 2007-07-20 14:33:53.125 201 12483.42 72.85 55352.53 88888.00 2007-07-20 14:33:53.250 201 12483.38 72.88 55352.55 88888.00 2007-07-20 14:33:53.375 201 12483.35 72.88 55352.53 88888.00 2007-07-20 14:33:53.500 201 12483.40 72.88 55352.55 88888.00 2007-07-20 14:33:53.625 201 12483.60 72.92 55352.57 88888.00 2007-07-20 14:33:53.750 201 12483.55 72.95 55352.60 88888.00 2007-07-20 14:33:53.875 201 12483.50 72.92 55352.60 88888.00 2007-07-20 14:33:54.000 201 12483.58 72.90 55352.62 88888.00 2007-07-20 14:33:54.125 201 12483.62 72.88 55352.65 88888.00 2007-07-20 14:33:54.250 201 12483.62 72.88 55352.60 88888.00 2007-07-20 14:33:54.375 201 12483.65 72.88 55352.60 88888.00 2007-07-20 14:33:54.500 201 12483.65 72.85 55352.55 88888.00 2007-07-20 14:33:54.625 201 12483.65 72.88 55352.57 88888.00 2007-07-20 14:33:54.750 201 12483.65 72.90 55352.55 88888.00 2007-07-20 14:33:54.875 201 12483.62 72.90 55352.60 88888.00 2007-07-20 14:33:55.000 201 12483.62 72.90 55352.60 88888.00 2007-07-20 14:33:55.125 201 12483.62 72.90 55352.60 88888.00 2007-07-20 14:33:55.250 201 12483.67 72.92 55352.60 88888.00 2007-07-20 14:33:55.375 201 12483.77 72.95 55352.62 88888.00 2007-07-20 14:33:55.500 201 12483.77 72.92 55352.60 88888.00 2007-07-20 14:33:55.625 201 12483.75 72.95 55352.60 88888.00 2007-07-20 14:33:55.750 201 12483.73 72.97 55352.62 88888.00 2007-07-20 14:33:55.875 201 12483.77 73.03 55352.65 88888.00 2007-07-20 14:33:56.000 201 12483.80 72.95 55352.62 88888.00 2007-07-20 14:33:56.125 201 12483.77 72.90 55352.62 88888.00 2007-07-20 14:33:56.250 201 12483.73 72.92 55352.62 88888.00 2007-07-20 14:33:56.375 201 12483.75 72.90 55352.62 88888.00 2007-07-20 14:33:56.500 201 12483.77 72.90 55352.60 88888.00 2007-07-20 14:33:56.625 201 12483.83 72.85 55352.62 88888.00 2007-07-20 14:33:56.750 201 12483.80 72.88 55352.62 88888.00 2007-07-20 14:33:56.875 201 12483.75 72.90 55352.60 88888.00 2007-07-20 14:33:57.000 201 12483.80 72.90 55352.60 88888.00 2007-07-20 14:33:57.125 201 12483.77 72.90 55352.65 88888.00 2007-07-20 14:33:57.250 201 12483.75 72.92 55352.62 88888.00 2007-07-20 14:33:57.375 201 12483.80 72.95 55352.62 88888.00 2007-07-20 14:33:57.500 201 12483.90 72.92 55352.60 88888.00 2007-07-20 14:33:57.625 201 12483.90 72.88 55352.62 88888.00 2007-07-20 14:33:57.750 201 12483.90 72.92 55352.65 88888.00 2007-07-20 14:33:57.875 201 12483.90 72.90 55352.65 88888.00 2007-07-20 14:33:58.000 201 12483.90 72.90 55352.62 88888.00 2007-07-20 14:33:58.125 201 12483.88 72.88 55352.62 88888.00 2007-07-20 14:33:58.250 201 12483.85 72.88 55352.65 88888.00 2007-07-20 14:33:58.375 201 12483.90 72.85 55352.65 88888.00 2007-07-20 14:33:58.500 201 12483.95 72.90 55352.68 88888.00 2007-07-20 14:33:58.625 201 12483.95 72.90 55352.68 88888.00 2007-07-20 14:33:58.750 201 12483.85 72.88 55352.68 88888.00 2007-07-20 14:33:58.875 201 12483.85 72.88 55352.70 88888.00 2007-07-20 14:33:59.000 201 12483.92 72.88 55352.70 88888.00 2007-07-20 14:33:59.125 201 12483.90 72.85 55352.68 88888.00 2007-07-20 14:33:59.250 201 12483.92 72.85 55352.68 88888.00 2007-07-20 14:33:59.375 201 12484.00 72.88 55352.68 88888.00 2007-07-20 14:33:59.500 201 12483.98 72.90 55352.70 88888.00 2007-07-20 14:33:59.625 201 12483.95 72.83 55352.68 88888.00 2007-07-20 14:33:59.750 201 12483.98 72.85 55352.70 88888.00 2007-07-20 14:33:59.875 201 12484.08 72.88 55352.72 88888.00 2007-07-20 14:34:00.000 201 12484.02 72.92 55352.72 88888.00 2007-07-20 14:34:00.125 201 12484.00 72.85 55352.72 88888.00 2007-07-20 14:34:00.250 201 12483.98 72.83 55352.70 88888.00 2007-07-20 14:34:00.375 201 12484.02 72.88 55352.70 88888.00 2007-07-20 14:34:00.500 201 12484.02 72.88 55352.68 88888.00 2007-07-20 14:34:00.625 201 12484.10 72.83 55352.72 88888.00 2007-07-20 14:34:00.750 201 12484.15 72.83 55352.75 88888.00 2007-07-20 14:34:00.875 201 12484.15 72.83 55352.75 88888.00 2007-07-20 14:34:01.000 201 12484.17 72.83 55352.72 88888.00 2007-07-20 14:34:01.125 201 12484.23 72.85 55352.72 88888.00 2007-07-20 14:34:01.250 201 12484.25 72.85 55352.72 88888.00 2007-07-20 14:34:01.375 201 12484.23 72.88 55352.72 88888.00 2007-07-20 14:34:01.500 201 12484.23 72.85 55352.72 88888.00 2007-07-20 14:34:01.625 201 12484.17 72.80 55352.72 88888.00 2007-07-20 14:34:01.750 201 12484.20 72.85 55352.75 88888.00 2007-07-20 14:34:01.875 201 12484.23 72.85 55352.78 88888.00 2007-07-20 14:34:02.000 201 12484.20 72.80 55352.75 88888.00 2007-07-20 14:34:02.125 201 12484.15 72.78 55352.75 88888.00 2007-07-20 14:34:02.250 201 12484.15 72.83 55352.75 88888.00 2007-07-20 14:34:02.375 201 12484.17 72.80 55352.78 88888.00 2007-07-20 14:34:02.500 201 12484.17 72.80 55352.75 88888.00 2007-07-20 14:34:02.625 201 12484.10 72.78 55352.72 88888.00 2007-07-20 14:34:02.750 201 12484.15 72.80 55352.70 88888.00 2007-07-20 14:34:02.875 201 12484.20 72.80 55352.75 88888.00 2007-07-20 14:34:03.000 201 12484.23 72.78 55352.78 88888.00 2007-07-20 14:34:03.125 201 12484.23 72.80 55352.80 88888.00 2007-07-20 14:34:03.250 201 12484.17 72.78 55352.80 88888.00 2007-07-20 14:34:03.375 201 12484.17 72.75 55352.78 88888.00 2007-07-20 14:34:03.500 201 12484.23 72.75 55352.78 88888.00 2007-07-20 14:34:03.625 201 12484.15 72.78 55352.78 88888.00 2007-07-20 14:34:03.750 201 12484.20 72.78 55352.78 88888.00 2007-07-20 14:34:03.875 201 12484.20 72.78 55352.80 88888.00 2007-07-20 14:34:04.000 201 12484.25 72.78 55352.78 88888.00 2007-07-20 14:34:04.125 201 12484.20 72.78 55352.78 88888.00 2007-07-20 14:34:04.250 201 12484.20 72.78 55352.80 88888.00 2007-07-20 14:34:04.375 201 12484.23 72.75 55352.80 88888.00 2007-07-20 14:34:04.500 201 12484.25 72.70 55352.80 88888.00 2007-07-20 14:34:04.625 201 12484.25 72.75 55352.80 88888.00 2007-07-20 14:34:04.750 201 12484.27 72.78 55352.82 88888.00 2007-07-20 14:34:04.875 201 12484.27 72.72 55352.80 88888.00 2007-07-20 14:34:05.000 201 12484.27 72.67 55352.78 88888.00 2007-07-20 14:34:05.125 201 12484.23 72.67 55352.80 88888.00 2007-07-20 14:34:05.250 201 12484.23 72.65 55352.85 88888.00 2007-07-20 14:34:05.375 201 12484.23 72.70 55352.85 88888.00 2007-07-20 14:34:05.500 201 12484.25 72.72 55352.85 88888.00 2007-07-20 14:34:05.625 201 12484.33 72.72 55352.85 88888.00 2007-07-20 14:34:05.750 201 12484.30 72.67 55352.88 88888.00 2007-07-20 14:34:05.875 201 12484.30 72.67 55352.93 88888.00 2007-07-20 14:34:06.000 201 12484.38 72.65 55352.93 88888.00 2007-07-20 14:34:06.125 201 12484.42 72.65 55352.93 88888.00 2007-07-20 14:34:06.250 201 12484.42 72.67 55352.90 88888.00 2007-07-20 14:34:06.375 201 12484.33 72.65 55352.85 88888.00 2007-07-20 14:34:06.500 201 12484.23 72.60 55352.85 88888.00 2007-07-20 14:34:06.625 201 12484.30 72.67 55352.85 88888.00 2007-07-20 14:34:06.750 201 12484.38 72.72 55352.88 88888.00 2007-07-20 14:34:06.875 201 12484.27 72.67 55352.90 88888.00 2007-07-20 14:34:07.000 201 12484.20 72.67 55352.90 88888.00 2007-07-20 14:34:07.125 201 12484.25 72.62 55352.90 88888.00 2007-07-20 14:34:07.250 201 12484.35 72.60 55352.95 88888.00 2007-07-20 14:34:07.375 201 12484.38 72.60 55352.93 88888.00 2007-07-20 14:34:07.500 201 12484.38 72.60 55352.90 88888.00 2007-07-20 14:34:07.625 201 12484.33 72.60 55352.93 88888.00 2007-07-20 14:34:07.750 201 12484.27 72.55 55352.90 88888.00 2007-07-20 14:34:07.875 201 12484.27 72.58 55352.88 88888.00 2007-07-20 14:34:08.000 201 12484.33 72.58 55352.93 88888.00 2007-07-20 14:34:08.125 201 12484.38 72.65 55352.97 88888.00 2007-07-20 14:34:08.250 201 12484.45 72.67 55352.97 88888.00 2007-07-20 14:34:08.375 201 12484.50 72.55 55352.95 88888.00 2007-07-20 14:34:08.500 201 12484.38 72.53 55352.95 88888.00 2007-07-20 14:34:08.625 201 12484.45 72.55 55352.93 88888.00 2007-07-20 14:34:08.750 201 12484.50 72.58 55352.95 88888.00 2007-07-20 14:34:08.875 201 12484.48 72.55 55352.95 88888.00 2007-07-20 14:34:09.000 201 12484.42 72.50 55352.93 88888.00 2007-07-20 14:34:09.125 201 12484.38 72.53 55352.95 88888.00 2007-07-20 14:34:09.250 201 12484.40 72.55 55352.97 88888.00 2007-07-20 14:34:09.375 201 12484.52 72.60 55353.03 88888.00 2007-07-20 14:34:09.500 201 12484.52 72.58 55353.03 88888.00 2007-07-20 14:34:09.625 201 12484.40 72.50 55352.97 88888.00 2007-07-20 14:34:09.750 201 12484.40 72.50 55352.97 88888.00 2007-07-20 14:34:09.875 201 12484.40 72.50 55352.97 88888.00 2007-07-20 14:34:10.000 201 12484.40 72.53 55352.97 88888.00 2007-07-20 14:34:10.125 201 12484.33 72.55 55353.00 88888.00 2007-07-20 14:34:10.250 201 12484.25 72.55 55353.00 88888.00 2007-07-20 14:34:10.375 201 12484.40 72.58 55352.97 88888.00 2007-07-20 14:34:10.500 201 12484.50 72.60 55352.97 88888.00 2007-07-20 14:34:10.625 201 12484.50 72.62 55353.05 88888.00 2007-07-20 14:34:10.750 201 12484.42 72.55 55353.05 88888.00 2007-07-20 14:34:10.875 201 12484.35 72.47 55353.05 88888.00 2007-07-20 14:34:11.000 201 12484.38 72.47 55353.00 88888.00 2007-07-20 14:34:11.125 201 12484.42 72.58 55353.03 88888.00 2007-07-20 14:34:11.250 201 12484.42 72.53 55353.03 88888.00 2007-07-20 14:34:11.375 201 12484.50 72.55 55353.05 88888.00 2007-07-20 14:34:11.500 201 12484.48 72.55 55353.05 88888.00 2007-07-20 14:34:11.625 201 12484.42 72.55 55353.05 88888.00 2007-07-20 14:34:11.750 201 12484.45 72.50 55353.03 88888.00 2007-07-20 14:34:11.875 201 12484.58 72.50 55353.00 88888.00 2007-07-20 14:34:12.000 201 12484.62 72.50 55353.00 88888.00 2007-07-20 14:34:12.125 201 12484.55 72.50 55353.03 88888.00 2007-07-20 14:34:12.250 201 12484.52 72.42 55353.00 88888.00 2007-07-20 14:34:12.375 201 12484.48 72.45 55353.03 88888.00 2007-07-20 14:34:12.500 201 12484.52 72.53 55353.05 88888.00 2007-07-20 14:34:12.625 201 12484.58 72.55 55353.05 88888.00 2007-07-20 14:34:12.750 201 12484.58 72.55 55353.07 88888.00 2007-07-20 14:34:12.875 201 12484.55 72.53 55353.05 88888.00 2007-07-20 14:34:13.000 201 12484.55 72.47 55353.05 88888.00 2007-07-20 14:34:13.125 201 12484.55 72.45 55353.03 88888.00 2007-07-20 14:34:13.250 201 12484.48 72.50 55353.07 88888.00 2007-07-20 14:34:13.375 201 12484.50 72.50 55353.07 88888.00 2007-07-20 14:34:13.500 201 12484.50 72.45 55353.03 88888.00 2007-07-20 14:34:13.625 201 12484.52 72.42 55353.03 88888.00 2007-07-20 14:34:13.750 201 12484.58 72.50 55353.07 88888.00 2007-07-20 14:34:13.875 201 12484.52 72.47 55353.05 88888.00 2007-07-20 14:34:14.000 201 12484.52 72.50 55353.05 88888.00 2007-07-20 14:34:14.125 201 12484.52 72.45 55353.10 88888.00 2007-07-20 14:34:14.250 201 12484.52 72.50 55353.10 88888.00 2007-07-20 14:34:14.375 201 12484.60 72.55 55353.10 88888.00 2007-07-20 14:34:14.500 201 12484.67 72.55 55353.10 88888.00 2007-07-20 14:34:14.625 201 12484.65 72.53 55353.10 88888.00 2007-07-20 14:34:14.750 201 12484.55 72.50 55353.10 88888.00 2007-07-20 14:34:14.875 201 12484.48 72.47 55353.07 88888.00 2007-07-20 14:34:15.000 201 12484.38 72.45 55353.03 88888.00 2007-07-20 14:34:15.125 201 12484.35 72.40 55353.05 88888.00 2007-07-20 14:34:15.250 201 12484.42 72.47 55353.07 88888.00 2007-07-20 14:34:15.375 201 12484.55 72.50 55353.12 88888.00 2007-07-20 14:34:15.500 201 12484.50 72.45 55353.10 88888.00 2007-07-20 14:34:15.625 201 12484.45 72.40 55353.05 88888.00 2007-07-20 14:34:15.750 201 12484.58 72.40 55353.07 88888.00 2007-07-20 14:34:15.875 201 12484.65 72.47 55353.07 88888.00 2007-07-20 14:34:16.000 201 12484.67 72.53 55353.07 88888.00 2007-07-20 14:34:16.125 201 12484.65 72.47 55353.07 88888.00 2007-07-20 14:34:16.250 201 12484.65 72.47 55353.10 88888.00 2007-07-20 14:34:16.375 201 12484.67 72.47 55353.07 88888.00 2007-07-20 14:34:16.500 201 12484.65 72.47 55353.07 88888.00 2007-07-20 14:34:16.625 201 12484.67 72.45 55353.10 88888.00 2007-07-20 14:34:16.750 201 12484.67 72.45 55353.10 88888.00 2007-07-20 14:34:16.875 201 12484.60 72.45 55353.07 88888.00 2007-07-20 14:34:17.000 201 12484.65 72.42 55353.05 88888.00 2007-07-20 14:34:17.125 201 12484.67 72.38 55353.05 88888.00 2007-07-20 14:34:17.250 201 12484.60 72.33 55353.07 88888.00 2007-07-20 14:34:17.375 201 12484.67 72.33 55353.10 88888.00 2007-07-20 14:34:17.500 201 12484.75 72.38 55353.10 88888.00 2007-07-20 14:34:17.625 201 12484.77 72.30 55353.07 88888.00 2007-07-20 14:34:17.750 201 12484.73 72.35 55353.07 88888.00 2007-07-20 14:34:17.875 201 12484.73 72.40 55353.10 88888.00 2007-07-20 14:34:18.000 201 12484.77 72.38 55353.10 88888.00 2007-07-20 14:34:18.125 201 12484.88 72.33 55353.10 88888.00 2007-07-20 14:34:18.250 201 12484.80 72.30 55353.10 88888.00 2007-07-20 14:34:18.375 201 12484.75 72.28 55353.07 88888.00 2007-07-20 14:34:18.500 201 12484.75 72.28 55353.10 88888.00 2007-07-20 14:34:18.625 201 12484.77 72.25 55353.07 88888.00 2007-07-20 14:34:18.750 201 12484.77 72.28 55353.05 88888.00 2007-07-20 14:34:18.875 201 12484.80 72.33 55353.10 88888.00 2007-07-20 14:34:19.000 201 12484.85 72.35 55353.10 88888.00 2007-07-20 14:34:19.125 201 12484.77 72.28 55353.10 88888.00 2007-07-20 14:34:19.250 201 12484.73 72.25 55353.07 88888.00 2007-07-20 14:34:19.375 201 12484.73 72.25 55353.10 88888.00 2007-07-20 14:34:19.500 201 12484.77 72.22 55353.10 88888.00 2007-07-20 14:34:19.625 201 12484.77 72.28 55353.05 88888.00 2007-07-20 14:34:19.750 201 12484.73 72.30 55353.07 88888.00 2007-07-20 14:34:19.875 201 12484.73 72.28 55353.12 88888.00 2007-07-20 14:34:20.000 201 12484.73 72.28 55353.10 88888.00 2007-07-20 14:34:20.125 201 12484.77 72.28 55353.10 88888.00 2007-07-20 14:34:20.250 201 12484.80 72.30 55353.10 88888.00 2007-07-20 14:34:20.375 201 12484.83 72.28 55353.07 88888.00 2007-07-20 14:34:20.500 201 12484.83 72.25 55353.07 88888.00 2007-07-20 14:34:20.625 201 12484.92 72.30 55353.07 88888.00 2007-07-20 14:34:20.750 201 12485.00 72.30 55353.07 88888.00 2007-07-20 14:34:20.875 201 12484.95 72.25 55353.10 88888.00 2007-07-20 14:34:21.000 201 12484.98 72.22 55353.10 88888.00 2007-07-20 14:34:21.125 201 12484.95 72.17 55353.10 88888.00 2007-07-20 14:34:21.250 201 12484.92 72.17 55353.07 88888.00 2007-07-20 14:34:21.375 201 12484.95 72.22 55353.10 88888.00 2007-07-20 14:34:21.500 201 12484.98 72.25 55353.12 88888.00 2007-07-20 14:34:21.625 201 12485.05 72.28 55353.15 88888.00 2007-07-20 14:34:21.750 201 12485.12 72.25 55353.18 88888.00 2007-07-20 14:34:21.875 201 12485.10 72.17 55353.15 88888.00 2007-07-20 14:34:22.000 201 12485.02 72.17 55353.15 88888.00 2007-07-20 14:34:22.125 201 12485.02 72.20 55353.12 88888.00 2007-07-20 14:34:22.250 201 12485.08 72.17 55353.12 88888.00 2007-07-20 14:34:22.375 201 12485.15 72.15 55353.15 88888.00 2007-07-20 14:34:22.500 201 12485.17 72.17 55353.12 88888.00 2007-07-20 14:34:22.625 201 12485.12 72.25 55353.18 88888.00 2007-07-20 14:34:22.750 201 12485.08 72.22 55353.15 88888.00 2007-07-20 14:34:22.875 201 12485.10 72.17 55353.15 88888.00 2007-07-20 14:34:23.000 201 12485.12 72.15 55353.12 88888.00 2007-07-20 14:34:23.125 201 12485.10 72.20 55353.18 88888.00 2007-07-20 14:34:23.250 201 12485.08 72.17 55353.18 88888.00 2007-07-20 14:34:23.375 201 12485.12 72.20 55353.15 88888.00 2007-07-20 14:34:23.500 201 12485.23 72.20 55353.18 88888.00 2007-07-20 14:34:23.625 201 12485.27 72.20 55353.18 88888.00 2007-07-20 14:34:23.750 201 12485.27 72.20 55353.18 88888.00 2007-07-20 14:34:23.875 201 12485.35 72.25 55353.15 88888.00 2007-07-20 14:34:24.000 201 12485.40 72.30 55353.15 88888.00 2007-07-20 14:34:24.125 201 12485.33 72.25 55353.15 88888.00 2007-07-20 14:34:24.250 201 12485.25 72.20 55353.15 88888.00 2007-07-20 14:34:24.375 201 12485.25 72.22 55353.15 88888.00 2007-07-20 14:34:24.500 201 12485.33 72.22 55353.15 88888.00 2007-07-20 14:34:24.625 201 12485.35 72.25 55353.15 88888.00 2007-07-20 14:34:24.750 201 12485.33 72.28 55353.15 88888.00 2007-07-20 14:34:24.875 201 12485.35 72.28 55353.15 88888.00 2007-07-20 14:34:25.000 201 12485.42 72.28 55353.12 88888.00 2007-07-20 14:34:25.125 201 12485.50 72.28 55353.15 88888.00 2007-07-20 14:34:25.250 201 12485.40 72.25 55353.20 88888.00 2007-07-20 14:34:25.375 201 12485.40 72.28 55353.18 88888.00 2007-07-20 14:34:25.500 201 12485.38 72.30 55353.20 88888.00 2007-07-20 14:34:25.625 201 12485.38 72.28 55353.20 88888.00 2007-07-20 14:34:25.750 201 12485.38 72.22 55353.18 88888.00 2007-07-20 14:34:25.875 201 12485.48 72.22 55353.18 88888.00 2007-07-20 14:34:26.000 201 12485.45 72.22 55353.15 88888.00 2007-07-20 14:34:26.125 201 12485.42 72.28 55353.18 88888.00 2007-07-20 14:34:26.250 201 12485.42 72.25 55353.15 88888.00 2007-07-20 14:34:26.375 201 12485.45 72.25 55353.15 88888.00 2007-07-20 14:34:26.500 201 12485.45 72.28 55353.12 88888.00 2007-07-20 14:34:26.625 201 12485.40 72.25 55353.18 88888.00 2007-07-20 14:34:26.750 201 12485.42 72.30 55353.20 88888.00 2007-07-20 14:34:26.875 201 12485.45 72.28 55353.20 88888.00 2007-07-20 14:34:27.000 201 12485.50 72.28 55353.20 88888.00 2007-07-20 14:34:27.125 201 12485.55 72.28 55353.25 88888.00 2007-07-20 14:34:27.250 201 12485.58 72.22 55353.25 88888.00 2007-07-20 14:34:27.375 201 12485.55 72.17 55353.22 88888.00 2007-07-20 14:34:27.500 201 12485.50 72.20 55353.20 88888.00 2007-07-20 14:34:27.625 201 12485.50 72.22 55353.20 88888.00 2007-07-20 14:34:27.750 201 12485.55 72.30 55353.22 88888.00 2007-07-20 14:34:27.875 201 12485.55 72.25 55353.20 88888.00 2007-07-20 14:34:28.000 201 12485.55 72.20 55353.18 88888.00 2007-07-20 14:34:28.125 201 12485.55 72.25 55353.20 88888.00 2007-07-20 14:34:28.250 201 12485.58 72.20 55353.22 88888.00 2007-07-20 14:34:28.375 201 12485.58 72.20 55353.20 88888.00 2007-07-20 14:34:28.500 201 12485.55 72.22 55353.20 88888.00 2007-07-20 14:34:28.625 201 12485.55 72.22 55353.20 88888.00 2007-07-20 14:34:28.750 201 12485.55 72.17 55353.22 88888.00 2007-07-20 14:34:28.875 201 12485.55 72.20 55353.25 88888.00 2007-07-20 14:34:29.000 201 12485.55 72.22 55353.20 88888.00 2007-07-20 14:34:29.125 201 12485.55 72.22 55353.22 88888.00 2007-07-20 14:34:29.250 201 12485.52 72.17 55353.25 88888.00 2007-07-20 14:34:29.375 201 12485.60 72.20 55353.25 88888.00 2007-07-20 14:34:29.500 201 12485.62 72.22 55353.25 88888.00 2007-07-20 14:34:29.625 201 12485.60 72.20 55353.25 88888.00 2007-07-20 14:34:29.750 201 12485.62 72.17 55353.28 88888.00 2007-07-20 14:34:29.875 201 12485.60 72.17 55353.28 88888.00 2007-07-20 14:34:30.000 201 12485.60 72.17 55353.25 88888.00 2007-07-20 14:34:30.125 201 12485.52 72.15 55353.25 88888.00 2007-07-20 14:34:30.250 201 12485.55 72.15 55353.25 88888.00 2007-07-20 14:34:30.375 201 12485.60 72.15 55353.25 88888.00 2007-07-20 14:34:30.500 201 12485.55 72.17 55353.28 88888.00 2007-07-20 14:34:30.625 201 12485.55 72.22 55353.32 88888.00 2007-07-20 14:34:30.750 201 12485.55 72.17 55353.30 88888.00 2007-07-20 14:34:30.875 201 12485.58 72.15 55353.28 88888.00 2007-07-20 14:34:31.000 201 12485.60 72.15 55353.30 88888.00 2007-07-20 14:34:31.125 201 12485.60 72.15 55353.30 88888.00 2007-07-20 14:34:31.250 201 12485.60 72.17 55353.28 88888.00 2007-07-20 14:34:31.375 201 12485.65 72.12 55353.22 88888.00 2007-07-20 14:34:31.500 201 12485.60 72.03 55353.22 88888.00 2007-07-20 14:34:31.625 201 12485.60 72.10 55353.25 88888.00 2007-07-20 14:34:31.750 201 12485.65 72.15 55353.28 88888.00 2007-07-20 14:34:31.875 201 12485.67 72.15 55353.30 88888.00 2007-07-20 14:34:32.000 201 12485.65 72.15 55353.28 88888.00 2007-07-20 14:34:32.125 201 12485.65 72.12 55353.28 88888.00 2007-07-20 14:34:32.250 201 12485.62 72.08 55353.30 88888.00 2007-07-20 14:34:32.375 201 12485.62 72.08 55353.30 88888.00 2007-07-20 14:34:32.500 201 12485.65 72.08 55353.30 88888.00 2007-07-20 14:34:32.625 201 12485.60 72.08 55353.28 88888.00 2007-07-20 14:34:32.750 201 12485.65 72.10 55353.30 88888.00 2007-07-20 14:34:32.875 201 12485.67 72.08 55353.32 88888.00 2007-07-20 14:34:33.000 201 12485.67 72.10 55353.32 88888.00 2007-07-20 14:34:33.125 201 12485.62 72.10 55353.28 88888.00 2007-07-20 14:34:33.250 201 12485.60 72.10 55353.30 88888.00 2007-07-20 14:34:33.375 201 12485.70 72.10 55353.30 88888.00 2007-07-20 14:34:33.500 201 12485.75 72.15 55353.32 88888.00 2007-07-20 14:34:33.625 201 12485.73 72.15 55353.30 88888.00 2007-07-20 14:34:33.750 201 12485.73 72.15 55353.32 88888.00 2007-07-20 14:34:33.875 201 12485.70 72.12 55353.30 88888.00 2007-07-20 14:34:34.000 201 12485.80 72.12 55353.32 88888.00 2007-07-20 14:34:34.125 201 12485.75 72.12 55353.38 88888.00 2007-07-20 14:34:34.250 201 12485.65 72.10 55353.35 88888.00 2007-07-20 14:34:34.375 201 12485.65 72.15 55353.35 88888.00 2007-07-20 14:34:34.500 201 12485.70 72.17 55353.38 88888.00 2007-07-20 14:34:34.625 201 12485.75 72.15 55353.35 88888.00 2007-07-20 14:34:34.750 201 12485.83 72.12 55353.35 88888.00 2007-07-20 14:34:34.875 201 12485.88 72.12 55353.38 88888.00 2007-07-20 14:34:35.000 201 12485.88 72.17 55353.35 88888.00 2007-07-20 14:34:35.125 201 12485.83 72.12 55353.35 88888.00 2007-07-20 14:34:35.250 201 12485.80 72.03 55353.35 88888.00 2007-07-20 14:34:35.375 201 12485.83 72.03 55353.38 88888.00 2007-07-20 14:34:35.500 201 12485.77 72.05 55353.32 88888.00 2007-07-20 14:34:35.625 201 12485.75 72.05 55353.32 88888.00 2007-07-20 14:34:35.750 201 12485.75 72.05 55353.35 88888.00 2007-07-20 14:34:35.875 201 12485.77 72.10 55353.43 88888.00 2007-07-20 14:34:36.000 201 12485.80 72.12 55353.43 88888.00 2007-07-20 14:34:36.125 201 12485.80 72.03 55353.40 88888.00 2007-07-20 14:34:36.250 201 12485.80 72.03 55353.40 88888.00 2007-07-20 14:34:36.375 201 12485.83 72.05 55353.38 88888.00 2007-07-20 14:34:36.500 201 12485.88 72.05 55353.38 88888.00 2007-07-20 14:34:36.625 201 12485.92 72.08 55353.38 88888.00 2007-07-20 14:34:36.750 201 12485.92 72.08 55353.38 88888.00 2007-07-20 14:34:36.875 201 12485.85 72.08 55353.40 88888.00 2007-07-20 14:34:37.000 201 12485.85 72.10 55353.40 88888.00 2007-07-20 14:34:37.125 201 12485.98 72.12 55353.40 88888.00 2007-07-20 14:34:37.250 201 12485.95 72.05 55353.38 88888.00 2007-07-20 14:34:37.375 201 12485.92 72.05 55353.38 88888.00 2007-07-20 14:34:37.500 201 12486.00 72.10 55353.40 88888.00 2007-07-20 14:34:37.625 201 12486.02 72.10 55353.38 88888.00 2007-07-20 14:34:37.750 201 12485.98 72.08 55353.38 88888.00 2007-07-20 14:34:37.875 201 12485.92 72.05 55353.38 88888.00 2007-07-20 14:34:38.000 201 12485.98 72.10 55353.35 88888.00 2007-07-20 14:34:38.125 201 12486.00 72.10 55353.38 88888.00 2007-07-20 14:34:38.250 201 12485.98 72.08 55353.38 88888.00 2007-07-20 14:34:38.375 201 12485.98 72.05 55353.40 88888.00 2007-07-20 14:34:38.500 201 12485.95 72.08 55353.38 88888.00 2007-07-20 14:34:38.625 201 12486.00 72.05 55353.40 88888.00 2007-07-20 14:34:38.750 201 12486.05 72.10 55353.43 88888.00 2007-07-20 14:34:38.875 201 12486.12 72.15 55353.40 88888.00 2007-07-20 14:34:39.000 201 12486.10 72.10 55353.38 88888.00 2007-07-20 14:34:39.125 201 12486.02 72.05 55353.38 88888.00 2007-07-20 14:34:39.250 201 12486.08 72.05 55353.40 88888.00 2007-07-20 14:34:39.375 201 12486.12 72.10 55353.40 88888.00 2007-07-20 14:34:39.500 201 12486.08 72.03 55353.40 88888.00 2007-07-20 14:34:39.625 201 12486.05 72.03 55353.38 88888.00 2007-07-20 14:34:39.750 201 12486.10 72.03 55353.40 88888.00 2007-07-20 14:34:39.875 201 12486.10 72.05 55353.40 88888.00 2007-07-20 14:34:40.000 201 12486.15 72.10 55353.35 88888.00 2007-07-20 14:34:40.125 201 12486.17 72.08 55353.38 88888.00 2007-07-20 14:34:40.250 201 12486.15 72.03 55353.40 88888.00 2007-07-20 14:34:40.375 201 12486.17 72.03 55353.40 88888.00 2007-07-20 14:34:40.500 201 12486.20 72.00 55353.35 88888.00 2007-07-20 14:34:40.625 201 12486.20 71.97 55353.35 88888.00 2007-07-20 14:34:40.750 201 12486.17 71.95 55353.35 88888.00 2007-07-20 14:34:40.875 201 12486.23 71.95 55353.35 88888.00 2007-07-20 14:34:41.000 201 12486.23 72.05 55353.35 88888.00 2007-07-20 14:34:41.125 201 12486.27 72.08 55353.35 88888.00 2007-07-20 14:34:41.250 201 12486.25 71.97 55353.35 88888.00 2007-07-20 14:34:41.375 201 12486.33 72.03 55353.35 88888.00 2007-07-20 14:34:41.500 201 12486.38 72.10 55353.40 88888.00 2007-07-20 14:34:41.625 201 12486.42 72.08 55353.40 88888.00 2007-07-20 14:34:41.750 201 12486.45 72.03 55353.38 88888.00 2007-07-20 14:34:41.875 201 12486.45 72.00 55353.38 88888.00 2007-07-20 14:34:42.000 201 12486.42 72.05 55353.40 88888.00 2007-07-20 14:34:42.125 201 12486.40 72.12 55353.38 88888.00 2007-07-20 14:34:42.250 201 12486.38 72.03 55353.38 88888.00 2007-07-20 14:34:42.375 201 12486.40 72.00 55353.38 88888.00 2007-07-20 14:34:42.500 201 12486.45 71.97 55353.38 88888.00 2007-07-20 14:34:42.625 201 12486.45 72.00 55353.38 88888.00 2007-07-20 14:34:42.750 201 12486.42 72.03 55353.38 88888.00 2007-07-20 14:34:42.875 201 12486.50 72.08 55353.38 88888.00 2007-07-20 14:34:43.000 201 12486.60 72.08 55353.40 88888.00 2007-07-20 14:34:43.125 201 12486.60 72.12 55353.38 88888.00 2007-07-20 14:34:43.250 201 12486.62 72.10 55353.40 88888.00 2007-07-20 14:34:43.375 201 12486.67 72.08 55353.40 88888.00 2007-07-20 14:34:43.500 201 12486.62 72.03 55353.38 88888.00 2007-07-20 14:34:43.625 201 12486.60 72.05 55353.38 88888.00 2007-07-20 14:34:43.750 201 12486.60 72.05 55353.38 88888.00 2007-07-20 14:34:43.875 201 12486.60 72.08 55353.38 88888.00 2007-07-20 14:34:44.000 201 12486.65 72.10 55353.40 88888.00 2007-07-20 14:34:44.125 201 12486.67 72.08 55353.40 88888.00 2007-07-20 14:34:44.250 201 12486.60 72.03 55353.38 88888.00 2007-07-20 14:34:44.375 201 12486.67 72.05 55353.38 88888.00 2007-07-20 14:34:44.500 201 12486.65 72.03 55353.35 88888.00 2007-07-20 14:34:44.625 201 12486.70 72.03 55353.35 88888.00 2007-07-20 14:34:44.750 201 12486.77 72.08 55353.40 88888.00 2007-07-20 14:34:44.875 201 12486.83 72.08 55353.40 88888.00 2007-07-20 14:34:45.000 201 12486.85 72.08 55353.38 88888.00 2007-07-20 14:34:45.125 201 12486.90 72.08 55353.38 88888.00 2007-07-20 14:34:45.250 201 12486.85 72.12 55353.40 88888.00 2007-07-20 14:34:45.375 201 12486.83 72.12 55353.40 88888.00 2007-07-20 14:34:45.500 201 12486.83 72.03 55353.38 88888.00 2007-07-20 14:34:45.625 201 12486.83 72.03 55353.38 88888.00 2007-07-20 14:34:45.750 201 12486.88 72.08 55353.40 88888.00 2007-07-20 14:34:45.875 201 12486.88 72.10 55353.43 88888.00 2007-07-20 14:34:46.000 201 12486.92 72.12 55353.38 88888.00 2007-07-20 14:34:46.125 201 12486.92 72.08 55353.38 88888.00 2007-07-20 14:34:46.250 201 12486.88 72.08 55353.38 88888.00 2007-07-20 14:34:46.375 201 12486.98 72.10 55353.40 88888.00 2007-07-20 14:34:46.500 201 12487.08 72.10 55353.38 88888.00 2007-07-20 14:34:46.625 201 12487.10 72.08 55353.40 88888.00 2007-07-20 14:34:46.750 201 12487.10 72.10 55353.38 88888.00 2007-07-20 14:34:46.875 201 12487.00 72.10 55353.38 88888.00 2007-07-20 14:34:47.000 201 12487.02 72.05 55353.40 88888.00 2007-07-20 14:34:47.125 201 12487.02 72.05 55353.38 88888.00 2007-07-20 14:34:47.250 201 12486.92 72.03 55353.35 88888.00 2007-07-20 14:34:47.375 201 12487.02 72.05 55353.35 88888.00 2007-07-20 14:34:47.500 201 12487.10 72.08 55353.40 88888.00 2007-07-20 14:34:47.625 201 12487.08 72.05 55353.38 88888.00 2007-07-20 14:34:47.750 201 12487.10 72.08 55353.38 88888.00 2007-07-20 14:34:47.875 201 12487.02 72.10 55353.38 88888.00 2007-07-20 14:34:48.000 201 12487.02 72.08 55353.40 88888.00 2007-07-20 14:34:48.125 201 12487.08 72.05 55353.43 88888.00 2007-07-20 14:34:48.250 201 12487.12 72.08 55353.45 88888.00 2007-07-20 14:34:48.375 201 12487.20 72.08 55353.43 88888.00 2007-07-20 14:34:48.500 201 12487.17 72.03 55353.43 88888.00 2007-07-20 14:34:48.625 201 12487.17 72.10 55353.45 88888.00 2007-07-20 14:34:48.750 201 12487.08 72.10 55353.45 88888.00 2007-07-20 14:34:48.875 201 12487.05 72.08 55353.43 88888.00 2007-07-20 14:34:49.000 201 12487.08 72.05 55353.45 88888.00 2007-07-20 14:34:49.125 201 12487.12 72.10 55353.47 88888.00 2007-07-20 14:34:49.250 201 12487.15 72.03 55353.47 88888.00 2007-07-20 14:34:49.375 201 12487.12 72.00 55353.45 88888.00 2007-07-20 14:34:49.500 201 12487.20 72.05 55353.45 88888.00 2007-07-20 14:34:49.625 201 12487.25 72.05 55353.47 88888.00 2007-07-20 14:34:49.750 201 12487.23 72.05 55353.45 88888.00 2007-07-20 14:34:49.875 201 12487.23 72.08 55353.50 88888.00 2007-07-20 14:34:50.000 201 12487.25 72.08 55353.50 88888.00 2007-07-20 14:34:50.125 201 12487.20 72.03 55353.47 88888.00 2007-07-20 14:34:50.250 201 12487.23 72.05 55353.45 88888.00 2007-07-20 14:34:50.375 201 12487.27 72.03 55353.47 88888.00 2007-07-20 14:34:50.500 201 12487.33 72.03 55353.47 88888.00 2007-07-20 14:34:50.625 201 12487.27 71.97 55353.47 88888.00 2007-07-20 14:34:50.750 201 12487.30 72.03 55353.47 88888.00 2007-07-20 14:34:50.875 201 12487.33 72.05 55353.47 88888.00 2007-07-20 14:34:51.000 201 12487.35 72.05 55353.47 88888.00 2007-07-20 14:34:51.125 201 12487.30 72.03 55353.50 88888.00 2007-07-20 14:34:51.250 201 12487.25 71.97 55353.50 88888.00 2007-07-20 14:34:51.375 201 12487.25 72.00 55353.53 88888.00 2007-07-20 14:34:51.500 201 12487.25 72.03 55353.53 88888.00 2007-07-20 14:34:51.625 201 12487.27 72.03 55353.53 88888.00 2007-07-20 14:34:51.750 201 12487.25 72.00 55353.45 88888.00 2007-07-20 14:34:51.875 201 12487.27 71.97 55353.45 88888.00 2007-07-20 14:34:52.000 201 12487.40 72.05 55353.53 88888.00 2007-07-20 14:34:52.125 201 12487.38 72.10 55353.53 88888.00 2007-07-20 14:34:52.250 201 12487.30 72.05 55353.53 88888.00 2007-07-20 14:34:52.375 201 12487.33 72.00 55353.53 88888.00 2007-07-20 14:34:52.500 201 12487.40 72.00 55353.50 88888.00 2007-07-20 14:34:52.625 201 12487.42 72.05 55353.50 88888.00 2007-07-20 14:34:52.750 201 12487.35 72.05 55353.50 88888.00 2007-07-20 14:34:52.875 201 12487.33 72.08 55353.55 88888.00 2007-07-20 14:34:53.000 201 12487.38 72.12 55353.55 88888.00 2007-07-20 14:34:53.125 201 12487.35 72.12 55353.53 88888.00 2007-07-20 14:34:53.250 201 12487.27 72.05 55353.50 88888.00 2007-07-20 14:34:53.375 201 12487.30 72.03 55353.53 88888.00 2007-07-20 14:34:53.500 201 12487.45 72.08 55353.57 88888.00 2007-07-20 14:34:53.625 201 12487.48 72.10 55353.57 88888.00 2007-07-20 14:34:53.750 201 12487.45 72.05 55353.55 88888.00 2007-07-20 14:34:53.875 201 12487.45 72.00 55353.53 88888.00 2007-07-20 14:34:54.000 201 12487.42 72.03 55353.47 88888.00 2007-07-20 14:34:54.125 201 12487.45 72.08 55353.53 88888.00 2007-07-20 14:34:54.250 201 12487.42 72.12 55353.57 88888.00 2007-07-20 14:34:54.375 201 12487.52 72.12 55353.57 88888.00 2007-07-20 14:34:54.500 201 12487.48 72.08 55353.55 88888.00 2007-07-20 14:34:54.625 201 12487.42 72.05 55353.55 88888.00 2007-07-20 14:34:54.750 201 12487.45 72.03 55353.55 88888.00 2007-07-20 14:34:54.875 201 12487.42 72.08 55353.57 88888.00 2007-07-20 14:34:55.000 201 12487.52 72.08 55353.60 88888.00 2007-07-20 14:34:55.125 201 12487.52 72.10 55353.60 88888.00 2007-07-20 14:34:55.250 201 12487.45 72.05 55353.55 88888.00 2007-07-20 14:34:55.375 201 12487.45 72.05 55353.53 88888.00 2007-07-20 14:34:55.500 201 12487.50 72.05 55353.55 88888.00 2007-07-20 14:34:55.625 201 12487.55 72.08 55353.57 88888.00 2007-07-20 14:34:55.750 201 12487.48 72.08 55353.53 88888.00 2007-07-20 14:34:55.875 201 12487.48 72.10 55353.55 88888.00 2007-07-20 14:34:56.000 201 12487.50 72.10 55353.57 88888.00 2007-07-20 14:34:56.125 201 12487.40 72.08 55353.55 88888.00 2007-07-20 14:34:56.250 201 12487.35 72.05 55353.60 88888.00 2007-07-20 14:34:56.375 201 12487.40 72.08 55353.62 88888.00 2007-07-20 14:34:56.500 201 12487.35 72.03 55353.62 88888.00 2007-07-20 14:34:56.625 201 12487.30 72.00 55353.65 88888.00 2007-07-20 14:34:56.750 201 12487.35 71.97 55353.65 88888.00 2007-07-20 14:34:56.875 201 12487.52 72.05 55353.65 88888.00 2007-07-20 14:34:57.000 201 12487.62 72.10 55353.68 88888.00 2007-07-20 14:34:57.125 201 12487.52 72.03 55353.68 88888.00 2007-07-20 14:34:57.250 201 12487.42 72.00 55353.68 88888.00 2007-07-20 14:34:57.375 201 12487.48 72.03 55353.68 88888.00 2007-07-20 14:34:57.500 201 12487.50 71.97 55353.65 88888.00 2007-07-20 14:34:57.625 201 12487.52 71.92 55353.62 88888.00 2007-07-20 14:34:57.750 201 12487.50 71.92 55353.65 88888.00 2007-07-20 14:34:57.875 201 12487.42 71.95 55353.68 88888.00 2007-07-20 14:34:58.000 201 12487.38 71.92 55353.65 88888.00 2007-07-20 14:34:58.125 201 12487.45 71.92 55353.68 88888.00 2007-07-20 14:34:58.250 201 12487.50 71.90 55353.62 88888.00 2007-07-20 14:34:58.375 201 12487.52 71.95 55353.65 88888.00 2007-07-20 14:34:58.500 201 12487.50 72.00 55353.70 88888.00 2007-07-20 14:34:58.625 201 12487.48 71.97 55353.68 88888.00 2007-07-20 14:34:58.750 201 12487.38 71.92 55353.68 88888.00 2007-07-20 14:34:58.875 201 12487.40 71.90 55353.68 88888.00 2007-07-20 14:34:59.000 201 12487.48 71.92 55353.68 88888.00 2007-07-20 14:34:59.125 201 12487.50 71.97 55353.68 88888.00 2007-07-20 14:34:59.250 201 12487.48 71.92 55353.70 88888.00 2007-07-20 14:34:59.375 201 12487.55 71.95 55353.70 88888.00 2007-07-20 14:34:59.500 201 12487.58 71.95 55353.70 88888.00 2007-07-20 14:34:59.625 201 12487.55 71.97 55353.68 88888.00 2007-07-20 14:34:59.750 201 12487.58 71.92 55353.68 88888.00 2007-07-20 14:34:59.875 201 12487.62 71.90 55353.65 88888.00 2007-07-20 14:35:00.000 201 12487.55 71.83 55353.62 88888.00 2007-07-20 14:35:00.125 201 12487.50 71.85 55353.65 88888.00 2007-07-20 14:35:00.250 201 12487.45 71.85 55353.68 88888.00 2007-07-20 14:35:00.375 201 12487.48 71.88 55353.68 88888.00 2007-07-20 14:35:00.500 201 12487.50 71.83 55353.70 88888.00 2007-07-20 14:35:00.625 201 12487.58 71.83 55353.70 88888.00 2007-07-20 14:35:00.750 201 12487.58 71.90 55353.72 88888.00 2007-07-20 14:35:00.875 201 12487.58 71.92 55353.70 88888.00 2007-07-20 14:35:01.000 201 12487.55 71.90 55353.70 88888.00 2007-07-20 14:35:01.125 201 12487.62 71.88 55353.68 88888.00 2007-07-20 14:35:01.250 201 12487.62 71.83 55353.68 88888.00 2007-07-20 14:35:01.375 201 12487.62 71.88 55353.68 88888.00 2007-07-20 14:35:01.500 201 12487.65 71.85 55353.70 88888.00 2007-07-20 14:35:01.625 201 12487.62 71.83 55353.70 88888.00 2007-07-20 14:35:01.750 201 12487.70 71.85 55353.70 88888.00 2007-07-20 14:35:01.875 201 12487.73 71.85 55353.75 88888.00 2007-07-20 14:35:02.000 201 12487.73 71.85 55353.70 88888.00 2007-07-20 14:35:02.125 201 12487.73 71.83 55353.72 88888.00 2007-07-20 14:35:02.250 201 12487.73 71.85 55353.72 88888.00 2007-07-20 14:35:02.375 201 12487.73 71.85 55353.75 88888.00 2007-07-20 14:35:02.500 201 12487.60 71.75 55353.70 88888.00 2007-07-20 14:35:02.625 201 12487.67 71.78 55353.75 88888.00 2007-07-20 14:35:02.750 201 12487.73 71.80 55353.72 88888.00 2007-07-20 14:35:02.875 201 12487.73 71.83 55353.72 88888.00 2007-07-20 14:35:03.000 201 12487.67 71.75 55353.70 88888.00 2007-07-20 14:35:03.125 201 12487.62 71.78 55353.70 88888.00 2007-07-20 14:35:03.250 201 12487.65 71.72 55353.75 88888.00 2007-07-20 14:35:03.375 201 12487.70 71.67 55353.75 88888.00 2007-07-20 14:35:03.500 201 12487.73 71.67 55353.75 88888.00 2007-07-20 14:35:03.625 201 12487.70 71.67 55353.78 88888.00 2007-07-20 14:35:03.750 201 12487.73 71.75 55353.78 88888.00 2007-07-20 14:35:03.875 201 12487.77 71.75 55353.78 88888.00 2007-07-20 14:35:04.000 201 12487.75 71.75 55353.78 88888.00 2007-07-20 14:35:04.125 201 12487.73 71.72 55353.78 88888.00 2007-07-20 14:35:04.250 201 12487.73 71.65 55353.78 88888.00 2007-07-20 14:35:04.375 201 12487.73 71.65 55353.75 88888.00 2007-07-20 14:35:04.500 201 12487.77 71.65 55353.80 88888.00 2007-07-20 14:35:04.625 201 12487.85 71.67 55353.82 88888.00 2007-07-20 14:35:04.750 201 12487.88 71.70 55353.80 88888.00 2007-07-20 14:35:04.875 201 12487.88 71.65 55353.82 88888.00 2007-07-20 14:35:05.000 201 12487.95 71.58 55353.80 88888.00 2007-07-20 14:35:05.125 201 12487.98 71.60 55353.80 88888.00 2007-07-20 14:35:05.250 201 12487.90 71.60 55353.82 88888.00 2007-07-20 14:35:05.375 201 12487.88 71.67 55353.85 88888.00 2007-07-20 14:35:05.500 201 12487.83 71.62 55353.85 88888.00 2007-07-20 14:35:05.625 201 12487.80 71.55 55353.85 88888.00 2007-07-20 14:35:05.750 201 12487.77 71.58 55353.85 88888.00 2007-07-20 14:35:05.875 201 12487.70 71.58 55353.82 88888.00 2007-07-20 14:35:06.000 201 12487.75 71.62 55353.88 88888.00 2007-07-20 14:35:06.125 201 12487.83 71.67 55353.85 88888.00 2007-07-20 14:35:06.250 201 12487.83 71.65 55353.85 88888.00 2007-07-20 14:35:06.375 201 12487.88 71.65 55353.82 88888.00 2007-07-20 14:35:06.500 201 12487.83 71.60 55353.78 88888.00 2007-07-20 14:35:06.625 201 12487.90 71.62 55353.85 88888.00 2007-07-20 14:35:06.750 201 12487.95 71.62 55353.85 88888.00 2007-07-20 14:35:06.875 201 12487.83 71.62 55353.85 88888.00 2007-07-20 14:35:07.000 201 12487.80 71.62 55353.85 88888.00 2007-07-20 14:35:07.125 201 12487.83 71.60 55353.82 88888.00 2007-07-20 14:35:07.250 201 12487.85 71.58 55353.85 88888.00 2007-07-20 14:35:07.375 201 12487.88 71.55 55353.82 88888.00 2007-07-20 14:35:07.500 201 12487.88 71.60 55353.85 88888.00 2007-07-20 14:35:07.625 201 12487.83 71.58 55353.82 88888.00 2007-07-20 14:35:07.750 201 12487.83 71.60 55353.82 88888.00 2007-07-20 14:35:07.875 201 12487.90 71.60 55353.85 88888.00 2007-07-20 14:35:08.000 201 12487.92 71.55 55353.85 88888.00 2007-07-20 14:35:08.125 201 12487.85 71.47 55353.88 88888.00 2007-07-20 14:35:08.250 201 12487.83 71.50 55353.90 88888.00 2007-07-20 14:35:08.375 201 12487.88 71.45 55353.90 88888.00 2007-07-20 14:35:08.500 201 12487.85 71.40 55353.88 88888.00 2007-07-20 14:35:08.625 201 12487.98 71.45 55353.90 88888.00 2007-07-20 14:35:08.750 201 12488.02 71.50 55353.93 88888.00 2007-07-20 14:35:08.875 201 12488.08 71.55 55353.95 88888.00 2007-07-20 14:35:09.000 201 12488.00 71.60 55353.95 88888.00 2007-07-20 14:35:09.125 201 12487.92 71.55 55353.93 88888.00 2007-07-20 14:35:09.250 201 12487.90 71.50 55353.93 88888.00 2007-07-20 14:35:09.375 201 12488.10 71.50 55353.95 88888.00 2007-07-20 14:35:09.500 201 12488.12 71.50 55353.95 88888.00 2007-07-20 14:35:09.625 201 12488.10 71.50 55353.97 88888.00 2007-07-20 14:35:09.750 201 12488.15 71.55 55353.95 88888.00 2007-07-20 14:35:09.875 201 12488.10 71.53 55353.95 88888.00 2007-07-20 14:35:10.000 201 12488.00 71.45 55353.93 88888.00 2007-07-20 14:35:10.125 201 12488.00 71.50 55353.95 88888.00 2007-07-20 14:35:10.250 201 12487.95 71.55 55353.93 88888.00 2007-07-20 14:35:10.375 201 12487.92 71.53 55353.93 88888.00 2007-07-20 14:35:10.500 201 12487.95 71.50 55353.95 88888.00 2007-07-20 14:35:10.625 201 12487.98 71.50 55353.95 88888.00 2007-07-20 14:35:10.750 201 12488.05 71.53 55354.00 88888.00 2007-07-20 14:35:10.875 201 12488.08 71.50 55354.00 88888.00 2007-07-20 14:35:11.000 201 12488.08 71.53 55353.97 88888.00 2007-07-20 14:35:11.125 201 12488.05 71.53 55353.97 88888.00 2007-07-20 14:35:11.250 201 12488.02 71.50 55354.03 88888.00 2007-07-20 14:35:11.375 201 12488.05 71.50 55354.03 88888.00 2007-07-20 14:35:11.500 201 12488.05 71.47 55354.03 88888.00 2007-07-20 14:35:11.625 201 12488.05 71.50 55354.05 88888.00 2007-07-20 14:35:11.750 201 12488.02 71.55 55354.05 88888.00 2007-07-20 14:35:11.875 201 12488.08 71.50 55354.00 88888.00 2007-07-20 14:35:12.000 201 12488.10 71.50 55353.97 88888.00 2007-07-20 14:35:12.125 201 12488.12 71.47 55353.95 88888.00 2007-07-20 14:35:12.250 201 12488.05 71.45 55353.97 88888.00 2007-07-20 14:35:12.375 201 12488.02 71.45 55353.97 88888.00 2007-07-20 14:35:12.500 201 12488.00 71.42 55353.97 88888.00 2007-07-20 14:35:12.625 201 12488.08 71.45 55354.00 88888.00 2007-07-20 14:35:12.750 201 12488.10 71.53 55354.05 88888.00 2007-07-20 14:35:12.875 201 12488.08 71.53 55354.05 88888.00 2007-07-20 14:35:13.000 201 12488.05 71.47 55354.00 88888.00 2007-07-20 14:35:13.125 201 12488.05 71.40 55354.00 88888.00 2007-07-20 14:35:13.250 201 12488.05 71.38 55354.03 88888.00 2007-07-20 14:35:13.375 201 12488.10 71.40 55354.03 88888.00 2007-07-20 14:35:13.500 201 12488.08 71.38 55354.00 88888.00 2007-07-20 14:35:13.625 201 12488.08 71.38 55354.00 88888.00 2007-07-20 14:35:13.750 201 12488.20 71.40 55354.05 88888.00 2007-07-20 14:35:13.875 201 12488.15 71.45 55354.05 88888.00 2007-07-20 14:35:14.000 201 12488.10 71.45 55354.05 88888.00 2007-07-20 14:35:14.125 201 12488.00 71.40 55354.07 88888.00 2007-07-20 14:35:14.250 201 12488.05 71.35 55354.07 88888.00 2007-07-20 14:35:14.375 201 12488.10 71.33 55354.05 88888.00 2007-07-20 14:35:14.500 201 12488.10 71.33 55354.07 88888.00 2007-07-20 14:35:14.625 201 12488.12 71.35 55354.10 88888.00 2007-07-20 14:35:14.750 201 12488.23 71.38 55354.07 88888.00 2007-07-20 14:35:14.875 201 12488.10 71.33 55354.05 88888.00 2007-07-20 14:35:15.000 201 12488.10 71.33 55354.05 88888.00 2007-07-20 14:35:15.125 201 12488.15 71.33 55354.10 88888.00 2007-07-20 14:35:15.250 201 12488.10 71.33 55354.10 88888.00 2007-07-20 14:35:15.375 201 12488.17 71.33 55354.10 88888.00 2007-07-20 14:35:15.500 201 12488.25 71.35 55354.07 88888.00 2007-07-20 14:35:15.625 201 12488.25 71.33 55354.10 88888.00 2007-07-20 14:35:15.750 201 12488.23 71.28 55354.12 88888.00 2007-07-20 14:35:15.875 201 12488.17 71.20 55354.12 88888.00 2007-07-20 14:35:16.000 201 12488.17 71.22 55354.10 88888.00 2007-07-20 14:35:16.125 201 12488.23 71.28 55354.12 88888.00 2007-07-20 14:35:16.250 201 12488.20 71.25 55354.12 88888.00 2007-07-20 14:35:16.375 201 12488.30 71.25 55354.10 88888.00 2007-07-20 14:35:16.500 201 12488.30 71.22 55354.10 88888.00 2007-07-20 14:35:16.625 201 12488.30 71.28 55354.15 88888.00 2007-07-20 14:35:16.750 201 12488.33 71.30 55354.15 88888.00 2007-07-20 14:35:16.875 201 12488.30 71.28 55354.18 88888.00 2007-07-20 14:35:17.000 201 12488.27 71.25 55354.12 88888.00 2007-07-20 14:35:17.125 201 12488.27 71.25 55354.10 88888.00 2007-07-20 14:35:17.250 201 12488.20 71.17 55354.12 88888.00 2007-07-20 14:35:17.375 201 12488.27 71.20 55354.15 88888.00 2007-07-20 14:35:17.500 201 12488.35 71.22 55354.15 88888.00 2007-07-20 14:35:17.625 201 12488.38 71.17 55354.15 88888.00 2007-07-20 14:35:17.750 201 12488.33 71.17 55354.15 88888.00 2007-07-20 14:35:17.875 201 12488.35 71.17 55354.15 88888.00 2007-07-20 14:35:18.000 201 12488.40 71.17 55354.12 88888.00 2007-07-20 14:35:18.125 201 12488.40 71.20 55354.12 88888.00 2007-07-20 14:35:18.250 201 12488.35 71.20 55354.18 88888.00 2007-07-20 14:35:18.375 201 12488.40 71.17 55354.20 88888.00 2007-07-20 14:35:18.500 201 12488.40 71.17 55354.20 88888.00 2007-07-20 14:35:18.625 201 12488.42 71.17 55354.20 88888.00 2007-07-20 14:35:18.750 201 12488.48 71.17 55354.20 88888.00 2007-07-20 14:35:18.875 201 12488.48 71.12 55354.18 88888.00 2007-07-20 14:35:19.000 201 12488.48 71.15 55354.20 88888.00 2007-07-20 14:35:19.125 201 12488.50 71.17 55354.22 88888.00 2007-07-20 14:35:19.250 201 12488.48 71.17 55354.25 88888.00 2007-07-20 14:35:19.375 201 12488.48 71.17 55354.20 88888.00 2007-07-20 14:35:19.500 201 12488.48 71.15 55354.20 88888.00 2007-07-20 14:35:19.625 201 12488.48 71.10 55354.22 88888.00 2007-07-20 14:35:19.750 201 12488.48 71.10 55354.20 88888.00 2007-07-20 14:35:19.875 201 12488.48 71.12 55354.20 88888.00 2007-07-20 14:35:20.000 201 12488.52 71.12 55354.18 88888.00 2007-07-20 14:35:20.125 201 12488.52 71.10 55354.20 88888.00 2007-07-20 14:35:20.250 201 12488.48 71.05 55354.20 88888.00 2007-07-20 14:35:20.375 201 12488.45 71.05 55354.18 88888.00 2007-07-20 14:35:20.500 201 12488.48 71.03 55354.18 88888.00 2007-07-20 14:35:20.625 201 12488.50 71.05 55354.20 88888.00 2007-07-20 14:35:20.750 201 12488.50 71.08 55354.25 88888.00 2007-07-20 14:35:20.875 201 12488.45 71.05 55354.25 88888.00 2007-07-20 14:35:21.000 201 12488.42 71.03 55354.25 88888.00 2007-07-20 14:35:21.125 201 12488.52 71.03 55354.25 88888.00 2007-07-20 14:35:21.250 201 12488.55 70.92 55354.22 88888.00 2007-07-20 14:35:21.375 201 12488.55 70.90 55354.25 88888.00 2007-07-20 14:35:21.500 201 12488.62 70.95 55354.22 88888.00 2007-07-20 14:35:21.625 201 12488.62 71.03 55354.25 88888.00 2007-07-20 14:35:21.750 201 12488.58 71.05 55354.30 88888.00 2007-07-20 14:35:21.875 201 12488.52 71.03 55354.30 88888.00 2007-07-20 14:35:22.000 201 12488.55 71.00 55354.32 88888.00 2007-07-20 14:35:22.125 201 12488.58 70.97 55354.30 88888.00 2007-07-20 14:35:22.250 201 12488.55 70.92 55354.28 88888.00 2007-07-20 14:35:22.375 201 12488.58 70.95 55354.30 88888.00 2007-07-20 14:35:22.500 201 12488.52 71.00 55354.32 88888.00 2007-07-20 14:35:22.625 201 12488.55 70.92 55354.30 88888.00 2007-07-20 14:35:22.750 201 12488.70 70.88 55354.28 88888.00 2007-07-20 14:35:22.875 201 12488.65 70.88 55354.30 88888.00 2007-07-20 14:35:23.000 201 12488.62 70.88 55354.32 88888.00 2007-07-20 14:35:23.125 201 12488.65 70.85 55354.32 88888.00 2007-07-20 14:35:23.250 201 12488.65 70.88 55354.35 88888.00 2007-07-20 14:35:23.375 201 12488.70 70.88 55354.30 88888.00 2007-07-20 14:35:23.500 201 12488.65 70.85 55354.30 88888.00 2007-07-20 14:35:23.625 201 12488.70 70.88 55354.35 88888.00 2007-07-20 14:35:23.750 201 12488.73 70.85 55354.35 88888.00 2007-07-20 14:35:23.875 201 12488.67 70.85 55354.32 88888.00 2007-07-20 14:35:24.000 201 12488.62 70.83 55354.30 88888.00 2007-07-20 14:35:24.125 201 12488.55 70.78 55354.35 88888.00 2007-07-20 14:35:24.250 201 12488.45 70.78 55354.35 88888.00 2007-07-20 14:35:24.375 201 12488.50 70.75 55354.35 88888.00 2007-07-20 14:35:24.500 201 12488.60 70.75 55354.35 88888.00 2007-07-20 14:35:24.625 201 12488.60 70.78 55354.32 88888.00 2007-07-20 14:35:24.750 201 12488.62 70.75 55354.32 88888.00 2007-07-20 14:35:24.875 201 12488.70 70.78 55354.35 88888.00 2007-07-20 14:35:25.000 201 12488.67 70.78 55354.32 88888.00 2007-07-20 14:35:25.125 201 12488.60 70.72 55354.38 88888.00 2007-07-20 14:35:25.250 201 12488.55 70.72 55354.35 88888.00 2007-07-20 14:35:25.375 201 12488.67 70.70 55354.35 88888.00 2007-07-20 14:35:25.500 201 12488.73 70.78 55354.40 88888.00 2007-07-20 14:35:25.625 201 12488.75 70.78 55354.38 88888.00 2007-07-20 14:35:25.750 201 12488.75 70.75 55354.38 88888.00 2007-07-20 14:35:25.875 201 12488.70 70.72 55354.35 88888.00 2007-07-20 14:35:26.000 201 12488.73 70.72 55354.38 88888.00 2007-07-20 14:35:26.125 201 12488.67 70.75 55354.38 88888.00 2007-07-20 14:35:26.250 201 12488.65 70.72 55354.40 88888.00 2007-07-20 14:35:26.375 201 12488.70 70.67 55354.40 88888.00 2007-07-20 14:35:26.500 201 12488.70 70.70 55354.38 88888.00 2007-07-20 14:35:26.625 201 12488.67 70.75 55354.40 88888.00 2007-07-20 14:35:26.750 201 12488.65 70.72 55354.40 88888.00 2007-07-20 14:35:26.875 201 12488.62 70.72 55354.43 88888.00 2007-07-20 14:35:27.000 201 12488.73 70.67 55354.43 88888.00 2007-07-20 14:35:27.125 201 12488.73 70.70 55354.40 88888.00 2007-07-20 14:35:27.250 201 12488.75 70.72 55354.43 88888.00 2007-07-20 14:35:27.375 201 12488.73 70.70 55354.40 88888.00 2007-07-20 14:35:27.500 201 12488.73 70.72 55354.43 88888.00 2007-07-20 14:35:27.625 201 12488.75 70.75 55354.43 88888.00 2007-07-20 14:35:27.750 201 12488.80 70.67 55354.40 88888.00 2007-07-20 14:35:27.875 201 12488.80 70.65 55354.40 88888.00 2007-07-20 14:35:28.000 201 12488.80 70.65 55354.40 88888.00 2007-07-20 14:35:28.125 201 12488.77 70.62 55354.43 88888.00 2007-07-20 14:35:28.250 201 12488.73 70.60 55354.45 88888.00 2007-07-20 14:35:28.375 201 12488.70 70.60 55354.45 88888.00 2007-07-20 14:35:28.500 201 12488.77 70.65 55354.45 88888.00 2007-07-20 14:35:28.625 201 12488.77 70.70 55354.45 88888.00 2007-07-20 14:35:28.750 201 12488.70 70.70 55354.47 88888.00 2007-07-20 14:35:28.875 201 12488.73 70.62 55354.47 88888.00 2007-07-20 14:35:29.000 201 12488.73 70.60 55354.43 88888.00 2007-07-20 14:35:29.125 201 12488.73 70.60 55354.43 88888.00 2007-07-20 14:35:29.250 201 12488.75 70.65 55354.45 88888.00 2007-07-20 14:35:29.375 201 12488.75 70.62 55354.45 88888.00 2007-07-20 14:35:29.500 201 12488.67 70.60 55354.45 88888.00 2007-07-20 14:35:29.625 201 12488.73 70.60 55354.47 88888.00 2007-07-20 14:35:29.750 201 12488.80 70.65 55354.53 88888.00 2007-07-20 14:35:29.875 201 12488.85 70.65 55354.55 88888.00 2007-07-20 14:35:30.000 201 12488.80 70.60 55354.53 88888.00 2007-07-20 14:35:30.125 201 12488.80 70.55 55354.50 88888.00 2007-07-20 14:35:30.250 201 12488.83 70.58 55354.53 88888.00 2007-07-20 14:35:30.375 201 12488.88 70.62 55354.50 88888.00 2007-07-20 14:35:30.500 201 12488.83 70.60 55354.53 88888.00 2007-07-20 14:35:30.625 201 12488.77 70.60 55354.53 88888.00 2007-07-20 14:35:30.750 201 12488.77 70.60 55354.55 88888.00 2007-07-20 14:35:30.875 201 12488.83 70.60 55354.53 88888.00 2007-07-20 14:35:31.000 201 12488.80 70.55 55354.53 88888.00 2007-07-20 14:35:31.125 201 12488.83 70.55 55354.55 88888.00 2007-07-20 14:35:31.250 201 12488.77 70.53 55354.53 88888.00 2007-07-20 14:35:31.375 201 12488.70 70.47 55354.53 88888.00 2007-07-20 14:35:31.500 201 12488.73 70.47 55354.53 88888.00 2007-07-20 14:35:31.625 201 12488.75 70.55 55354.55 88888.00 2007-07-20 14:35:31.750 201 12488.77 70.53 55354.57 88888.00 2007-07-20 14:35:31.875 201 12488.75 70.50 55354.57 88888.00 2007-07-20 14:35:32.000 201 12488.70 70.50 55354.55 88888.00 2007-07-20 14:35:32.125 201 12488.70 70.47 55354.62 88888.00 2007-07-20 14:35:32.250 201 12488.77 70.45 55354.62 88888.00 2007-07-20 14:35:32.375 201 12488.80 70.50 55354.62 88888.00 2007-07-20 14:35:32.500 201 12488.73 70.50 55354.57 88888.00 2007-07-20 14:35:32.625 201 12488.67 70.45 55354.55 88888.00 2007-07-20 14:35:32.750 201 12488.73 70.53 55354.57 88888.00 2007-07-20 14:35:32.875 201 12488.77 70.58 55354.60 88888.00 2007-07-20 14:35:33.000 201 12488.83 70.55 55354.60 88888.00 2007-07-20 14:35:33.125 201 12488.85 70.50 55354.60 88888.00 2007-07-20 14:35:33.250 201 12488.85 70.55 55354.62 88888.00 2007-07-20 14:35:33.375 201 12488.83 70.55 55354.60 88888.00 2007-07-20 14:35:33.500 201 12488.77 70.58 55354.62 88888.00 2007-07-20 14:35:33.625 201 12488.77 70.58 55354.62 88888.00 2007-07-20 14:35:33.750 201 12488.83 70.53 55354.62 88888.00 2007-07-20 14:35:33.875 201 12488.83 70.50 55354.65 88888.00 2007-07-20 14:35:34.000 201 12488.80 70.47 55354.62 88888.00 2007-07-20 14:35:34.125 201 12488.80 70.47 55354.60 88888.00 2007-07-20 14:35:34.250 201 12488.85 70.45 55354.65 88888.00 2007-07-20 14:35:34.375 201 12488.88 70.50 55354.68 88888.00 2007-07-20 14:35:34.500 201 12488.83 70.50 55354.65 88888.00 2007-07-20 14:35:34.625 201 12488.73 70.45 55354.62 88888.00 2007-07-20 14:35:34.750 201 12488.67 70.42 55354.65 88888.00 2007-07-20 14:35:34.875 201 12488.75 70.45 55354.68 88888.00 2007-07-20 14:35:35.000 201 12488.88 70.50 55354.65 88888.00 2007-07-20 14:35:35.125 201 12488.90 70.58 55354.70 88888.00 2007-07-20 14:35:35.250 201 12488.80 70.53 55354.70 88888.00 2007-07-20 14:35:35.375 201 12488.75 70.47 55354.70 88888.00 2007-07-20 14:35:35.500 201 12488.80 70.53 55354.72 88888.00 2007-07-20 14:35:35.625 201 12488.83 70.50 55354.72 88888.00 2007-07-20 14:35:35.750 201 12488.88 70.50 55354.72 88888.00 2007-07-20 14:35:35.875 201 12488.83 70.47 55354.72 88888.00 2007-07-20 14:35:36.000 201 12488.75 70.45 55354.70 88888.00 2007-07-20 14:35:36.125 201 12488.75 70.47 55354.72 88888.00 2007-07-20 14:35:36.250 201 12488.75 70.53 55354.72 88888.00 2007-07-20 14:35:36.375 201 12488.75 70.47 55354.68 88888.00 2007-07-20 14:35:36.500 201 12488.70 70.42 55354.70 88888.00 2007-07-20 14:35:36.625 201 12488.70 70.53 55354.72 88888.00 2007-07-20 14:35:36.750 201 12488.73 70.58 55354.75 88888.00 2007-07-20 14:35:36.875 201 12488.75 70.53 55354.72 88888.00 2007-07-20 14:35:37.000 201 12488.77 70.47 55354.70 88888.00 2007-07-20 14:35:37.125 201 12488.70 70.45 55354.72 88888.00 2007-07-20 14:35:37.250 201 12488.65 70.45 55354.72 88888.00 2007-07-20 14:35:37.375 201 12488.73 70.47 55354.78 88888.00 2007-07-20 14:35:37.500 201 12488.65 70.42 55354.72 88888.00 2007-07-20 14:35:37.625 201 12488.67 70.47 55354.72 88888.00 2007-07-20 14:35:37.750 201 12488.70 70.53 55354.72 88888.00 2007-07-20 14:35:37.875 201 12488.73 70.53 55354.75 88888.00 2007-07-20 14:35:38.000 201 12488.77 70.50 55354.72 88888.00 2007-07-20 14:35:38.125 201 12488.77 70.55 55354.78 88888.00 2007-07-20 14:35:38.250 201 12488.73 70.58 55354.80 88888.00 2007-07-20 14:35:38.375 201 12488.73 70.50 55354.78 88888.00 2007-07-20 14:35:38.500 201 12488.75 70.50 55354.80 88888.00 2007-07-20 14:35:38.625 201 12488.70 70.50 55354.78 88888.00 2007-07-20 14:35:38.750 201 12488.70 70.55 55354.80 88888.00 2007-07-20 14:35:38.875 201 12488.75 70.60 55354.80 88888.00 2007-07-20 14:35:39.000 201 12488.83 70.58 55354.82 88888.00 2007-07-20 14:35:39.125 201 12488.80 70.53 55354.82 88888.00 2007-07-20 14:35:39.250 201 12488.80 70.45 55354.82 88888.00 2007-07-20 14:35:39.375 201 12488.83 70.53 55354.80 88888.00 2007-07-20 14:35:39.500 201 12488.83 70.53 55354.82 88888.00 2007-07-20 14:35:39.625 201 12488.77 70.53 55354.80 88888.00 2007-07-20 14:35:39.750 201 12488.73 70.47 55354.78 88888.00 2007-07-20 14:35:39.875 201 12488.75 70.47 55354.78 88888.00 2007-07-20 14:35:40.000 201 12488.77 70.50 55354.75 88888.00 2007-07-20 14:35:40.125 201 12488.85 70.53 55354.78 88888.00 2007-07-20 14:35:40.250 201 12488.90 70.55 55354.88 88888.00 2007-07-20 14:35:40.375 201 12488.85 70.50 55354.82 88888.00 2007-07-20 14:35:40.500 201 12488.73 70.42 55354.78 88888.00 2007-07-20 14:35:40.625 201 12488.70 70.42 55354.80 88888.00 2007-07-20 14:35:40.750 201 12488.80 70.42 55354.82 88888.00 2007-07-20 14:35:40.875 201 12488.92 70.47 55354.85 88888.00 2007-07-20 14:35:41.000 201 12488.92 70.50 55354.82 88888.00 2007-07-20 14:35:41.125 201 12488.88 70.47 55354.82 88888.00 2007-07-20 14:35:41.250 201 12488.83 70.45 55354.82 88888.00 2007-07-20 14:35:41.375 201 12488.92 70.47 55354.85 88888.00 2007-07-20 14:35:41.500 201 12488.95 70.50 55354.85 88888.00 2007-07-20 14:35:41.625 201 12488.98 70.53 55354.88 88888.00 2007-07-20 14:35:41.750 201 12488.98 70.50 55354.85 88888.00 2007-07-20 14:35:41.875 201 12488.98 70.50 55354.85 88888.00 2007-07-20 14:35:42.000 201 12489.00 70.53 55354.90 88888.00 2007-07-20 14:35:42.125 201 12489.02 70.55 55354.88 88888.00 2007-07-20 14:35:42.250 201 12488.98 70.47 55354.85 88888.00 2007-07-20 14:35:42.375 201 12488.95 70.45 55354.82 88888.00 2007-07-20 14:35:42.500 201 12488.98 70.53 55354.82 88888.00 2007-07-20 14:35:42.625 201 12488.92 70.53 55354.85 88888.00 2007-07-20 14:35:42.750 201 12488.85 70.45 55354.82 88888.00 2007-07-20 14:35:42.875 201 12488.92 70.50 55354.88 88888.00 2007-07-20 14:35:43.000 201 12488.98 70.53 55354.88 88888.00 2007-07-20 14:35:43.125 201 12488.98 70.45 55354.85 88888.00 2007-07-20 14:35:43.250 201 12489.00 70.40 55354.82 88888.00 2007-07-20 14:35:43.375 201 12489.08 70.47 55354.88 88888.00 2007-07-20 14:35:43.500 201 12489.08 70.50 55354.88 88888.00 2007-07-20 14:35:43.625 201 12489.05 70.47 55354.88 88888.00 2007-07-20 14:35:43.750 201 12489.12 70.50 55354.88 88888.00 2007-07-20 14:35:43.875 201 12489.20 70.50 55354.88 88888.00 2007-07-20 14:35:44.000 201 12489.12 70.50 55354.88 88888.00 2007-07-20 14:35:44.125 201 12489.05 70.50 55354.90 88888.00 2007-07-20 14:35:44.250 201 12489.02 70.47 55354.90 88888.00 2007-07-20 14:35:44.375 201 12489.12 70.47 55354.90 88888.00 2007-07-20 14:35:44.500 201 12489.12 70.47 55354.90 88888.00 2007-07-20 14:35:44.625 201 12489.08 70.47 55354.93 88888.00 2007-07-20 14:35:44.750 201 12489.12 70.53 55354.93 88888.00 2007-07-20 14:35:44.875 201 12489.15 70.55 55354.93 88888.00 2007-07-20 14:35:45.000 201 12489.15 70.53 55354.93 88888.00 2007-07-20 14:35:45.125 201 12489.17 70.53 55354.95 88888.00 2007-07-20 14:35:45.250 201 12489.17 70.55 55354.97 88888.00 2007-07-20 14:35:45.375 201 12489.33 70.55 55354.93 88888.00 2007-07-20 14:35:45.500 201 12489.35 70.53 55354.95 88888.00 2007-07-20 14:35:45.625 201 12489.35 70.50 55354.93 88888.00 2007-07-20 14:35:45.750 201 12489.33 70.47 55354.93 88888.00 2007-07-20 14:35:45.875 201 12489.35 70.47 55354.95 88888.00 2007-07-20 14:35:46.000 201 12489.30 70.45 55354.88 88888.00 2007-07-20 14:35:46.125 201 12489.33 70.47 55354.93 88888.00 2007-07-20 14:35:46.250 201 12489.30 70.45 55354.95 88888.00 2007-07-20 14:35:46.375 201 12489.30 70.42 55354.90 88888.00 2007-07-20 14:35:46.500 201 12489.27 70.40 55354.88 88888.00 2007-07-20 14:35:46.625 201 12489.35 70.38 55354.88 88888.00 2007-07-20 14:35:46.750 201 12489.42 70.40 55354.93 88888.00 2007-07-20 14:35:46.875 201 12489.45 70.42 55354.93 88888.00 2007-07-20 14:35:47.000 201 12489.42 70.42 55354.90 88888.00 2007-07-20 14:35:47.125 201 12489.38 70.40 55354.90 88888.00 2007-07-20 14:35:47.250 201 12489.45 70.42 55354.93 88888.00 2007-07-20 14:35:47.375 201 12489.52 70.42 55354.90 88888.00 2007-07-20 14:35:47.500 201 12489.58 70.42 55354.93 88888.00 2007-07-20 14:35:47.625 201 12489.65 70.40 55354.90 88888.00 2007-07-20 14:35:47.750 201 12489.60 70.33 55354.90 88888.00 2007-07-20 14:35:47.875 201 12489.55 70.35 55354.90 88888.00 2007-07-20 14:35:48.000 201 12489.52 70.35 55354.93 88888.00 2007-07-20 14:35:48.125 201 12489.55 70.35 55354.95 88888.00 2007-07-20 14:35:48.250 201 12489.60 70.35 55354.90 88888.00 2007-07-20 14:35:48.375 201 12489.67 70.35 55354.90 88888.00 2007-07-20 14:35:48.500 201 12489.67 70.35 55354.93 88888.00 2007-07-20 14:35:48.625 201 12489.67 70.38 55354.97 88888.00 2007-07-20 14:35:48.750 201 12489.67 70.40 55354.97 88888.00 2007-07-20 14:35:48.875 201 12489.67 70.35 55354.95 88888.00 2007-07-20 14:35:49.000 201 12489.65 70.33 55354.95 88888.00 2007-07-20 14:35:49.125 201 12489.60 70.28 55354.95 88888.00 2007-07-20 14:35:49.250 201 12489.62 70.30 55354.95 88888.00 2007-07-20 14:35:49.375 201 12489.65 70.25 55354.93 88888.00 2007-07-20 14:35:49.500 201 12489.62 70.25 55354.93 88888.00 2007-07-20 14:35:49.625 201 12489.58 70.28 55354.93 88888.00 2007-07-20 14:35:49.750 201 12489.58 70.28 55354.95 88888.00 2007-07-20 14:35:49.875 201 12489.62 70.22 55354.97 88888.00 2007-07-20 14:35:50.000 201 12489.65 70.22 55354.97 88888.00 2007-07-20 14:35:50.125 201 12489.65 70.25 55354.97 88888.00 2007-07-20 14:35:50.250 201 12489.60 70.25 55355.00 88888.00 2007-07-20 14:35:50.375 201 12489.60 70.20 55354.97 88888.00 2007-07-20 14:35:50.500 201 12489.65 70.17 55355.00 88888.00 2007-07-20 14:35:50.625 201 12489.70 70.25 55355.03 88888.00 2007-07-20 14:35:50.750 201 12489.70 70.28 55355.05 88888.00 2007-07-20 14:35:50.875 201 12489.67 70.25 55355.03 88888.00 2007-07-20 14:35:51.000 201 12489.62 70.20 55355.00 88888.00 2007-07-20 14:35:51.125 201 12489.60 70.15 55355.03 88888.00 2007-07-20 14:35:51.250 201 12489.55 70.12 55355.00 88888.00 2007-07-20 14:35:51.375 201 12489.62 70.15 55355.03 88888.00 2007-07-20 14:35:51.500 201 12489.70 70.17 55355.03 88888.00 2007-07-20 14:35:51.625 201 12489.73 70.12 55355.00 88888.00 2007-07-20 14:35:51.750 201 12489.70 70.12 55355.00 88888.00 2007-07-20 14:35:51.875 201 12489.70 70.10 55355.00 88888.00 2007-07-20 14:35:52.000 201 12489.75 70.08 55354.97 88888.00 2007-07-20 14:35:52.125 201 12489.75 70.05 55355.03 88888.00 2007-07-20 14:35:52.250 201 12489.73 70.10 55355.05 88888.00 2007-07-20 14:35:52.375 201 12489.73 70.08 55355.03 88888.00 2007-07-20 14:35:52.500 201 12489.67 70.05 55354.95 88888.00 2007-07-20 14:35:52.625 201 12489.70 70.03 55355.00 88888.00 2007-07-20 14:35:52.750 201 12489.73 70.05 55355.03 88888.00 2007-07-20 14:35:52.875 201 12489.70 70.08 55355.03 88888.00 2007-07-20 14:35:53.000 201 12489.70 70.08 55355.00 88888.00 2007-07-20 14:35:53.125 201 12489.75 70.05 55355.03 88888.00 2007-07-20 14:35:53.250 201 12489.75 70.05 55355.07 88888.00 2007-07-20 14:35:53.375 201 12489.80 70.05 55355.05 88888.00 2007-07-20 14:35:53.500 201 12489.85 70.00 55355.05 88888.00 2007-07-20 14:35:53.625 201 12489.80 70.00 55355.05 88888.00 2007-07-20 14:35:53.750 201 12489.75 69.97 55355.00 88888.00 2007-07-20 14:35:53.875 201 12489.75 69.97 55355.00 88888.00 2007-07-20 14:35:54.000 201 12489.80 70.00 55355.05 88888.00 2007-07-20 14:35:54.125 201 12489.80 70.00 55355.07 88888.00 2007-07-20 14:35:54.250 201 12489.73 69.95 55355.07 88888.00 2007-07-20 14:35:54.375 201 12489.70 69.95 55355.05 88888.00 2007-07-20 14:35:54.500 201 12489.75 70.00 55355.05 88888.00 2007-07-20 14:35:54.625 201 12489.77 70.03 55355.10 88888.00 2007-07-20 14:35:54.750 201 12489.73 70.00 55355.05 88888.00 2007-07-20 14:35:54.875 201 12489.67 69.95 55355.05 88888.00 2007-07-20 14:35:55.000 201 12489.67 69.97 55355.07 88888.00 2007-07-20 14:35:55.125 201 12489.65 69.95 55355.07 88888.00 2007-07-20 14:35:55.250 201 12489.70 70.03 55355.10 88888.00 2007-07-20 14:35:55.375 201 12489.77 69.97 55355.07 88888.00 2007-07-20 14:35:55.500 201 12489.75 69.97 55355.10 88888.00 2007-07-20 14:35:55.625 201 12489.75 70.03 55355.12 88888.00 2007-07-20 14:35:55.750 201 12489.73 70.00 55355.12 88888.00 2007-07-20 14:35:55.875 201 12489.77 70.00 55355.15 88888.00 2007-07-20 14:35:56.000 201 12489.77 70.00 55355.15 88888.00 2007-07-20 14:35:56.125 201 12489.75 70.00 55355.15 88888.00 2007-07-20 14:35:56.250 201 12489.62 69.85 55355.10 88888.00 2007-07-20 14:35:56.375 201 12489.60 69.88 55355.12 88888.00 2007-07-20 14:35:56.500 201 12489.73 69.92 55355.12 88888.00 2007-07-20 14:35:56.625 201 12489.75 69.97 55355.12 88888.00 2007-07-20 14:35:56.750 201 12489.80 69.95 55355.12 88888.00 2007-07-20 14:35:56.875 201 12489.75 69.90 55355.07 88888.00 2007-07-20 14:35:57.000 201 12489.77 69.92 55355.07 88888.00 2007-07-20 14:35:57.125 201 12489.70 69.92 55355.10 88888.00 2007-07-20 14:35:57.250 201 12489.62 69.88 55355.15 88888.00 2007-07-20 14:35:57.375 201 12489.65 69.88 55355.12 88888.00 2007-07-20 14:35:57.500 201 12489.65 69.90 55355.12 88888.00 2007-07-20 14:35:57.625 201 12489.65 69.92 55355.12 88888.00 2007-07-20 14:35:57.750 201 12489.65 69.85 55355.12 88888.00 2007-07-20 14:35:57.875 201 12489.65 69.83 55355.12 88888.00 2007-07-20 14:35:58.000 201 12489.67 69.83 55355.18 88888.00 2007-07-20 14:35:58.125 201 12489.62 69.83 55355.18 88888.00 2007-07-20 14:35:58.250 201 12489.52 69.85 55355.20 88888.00 2007-07-20 14:35:58.375 201 12489.58 69.85 55355.18 88888.00 2007-07-20 14:35:58.500 201 12489.60 69.85 55355.18 88888.00 2007-07-20 14:35:58.625 201 12489.60 69.88 55355.20 88888.00 2007-07-20 14:35:58.750 201 12489.65 69.90 55355.22 88888.00 2007-07-20 14:35:58.875 201 12489.60 69.88 55355.22 88888.00 2007-07-20 14:35:59.000 201 12489.58 69.90 55355.20 88888.00 2007-07-20 14:35:59.125 201 12489.58 69.85 55355.20 88888.00 2007-07-20 14:35:59.250 201 12489.58 69.78 55355.18 88888.00 2007-07-20 14:35:59.375 201 12489.48 69.75 55355.18 88888.00 2007-07-20 14:35:59.500 201 12489.40 69.75 55355.18 88888.00 2007-07-20 14:35:59.625 201 12489.48 69.72 55355.20 88888.00 2007-07-20 14:35:59.750 201 12489.55 69.72 55355.20 88888.00 2007-07-20 14:35:59.875 201 12489.60 69.75 55355.22 88888.00 2007-07-20 14:36:00.000 201 12489.62 69.80 55355.22 88888.00 2007-07-20 14:36:00.125 201 12489.58 69.78 55355.20 88888.00 2007-07-20 14:36:00.250 201 12489.58 69.72 55355.20 88888.00 2007-07-20 14:36:00.375 201 12489.58 69.70 55355.20 88888.00 2007-07-20 14:36:00.500 201 12489.45 69.70 55355.22 88888.00 2007-07-20 14:36:00.625 201 12489.45 69.70 55355.25 88888.00 2007-07-20 14:36:00.750 201 12489.50 69.70 55355.22 88888.00 2007-07-20 14:36:00.875 201 12489.48 69.67 55355.20 88888.00 2007-07-20 14:36:01.000 201 12489.48 69.62 55355.18 88888.00 2007-07-20 14:36:01.125 201 12489.50 69.65 55355.20 88888.00 2007-07-20 14:36:01.250 201 12489.58 69.65 55355.20 88888.00 2007-07-20 14:36:01.375 201 12489.55 69.60 55355.20 88888.00 2007-07-20 14:36:01.500 201 12489.55 69.60 55355.20 88888.00 2007-07-20 14:36:01.625 201 12489.60 69.65 55355.22 88888.00 2007-07-20 14:36:01.750 201 12489.70 69.65 55355.25 88888.00 2007-07-20 14:36:01.875 201 12489.70 69.65 55355.25 88888.00 2007-07-20 14:36:02.000 201 12489.60 69.65 55355.25 88888.00 2007-07-20 14:36:02.125 201 12489.60 69.60 55355.25 88888.00 2007-07-20 14:36:02.250 201 12489.58 69.62 55355.28 88888.00 2007-07-20 14:36:02.375 201 12489.60 69.65 55355.28 88888.00 2007-07-20 14:36:02.500 201 12489.52 69.58 55355.25 88888.00 2007-07-20 14:36:02.625 201 12489.50 69.53 55355.22 88888.00 2007-07-20 14:36:02.750 201 12489.52 69.58 55355.28 88888.00 2007-07-20 14:36:02.875 201 12489.55 69.58 55355.25 88888.00 2007-07-20 14:36:03.000 201 12489.52 69.53 55355.25 88888.00 2007-07-20 14:36:03.125 201 12489.55 69.50 55355.25 88888.00 2007-07-20 14:36:03.250 201 12489.52 69.47 55355.25 88888.00 2007-07-20 14:36:03.375 201 12489.50 69.50 55355.22 88888.00 2007-07-20 14:36:03.500 201 12489.52 69.53 55355.28 88888.00 2007-07-20 14:36:03.625 201 12489.60 69.55 55355.25 88888.00 2007-07-20 14:36:03.750 201 12489.58 69.50 55355.22 88888.00 2007-07-20 14:36:03.875 201 12489.52 69.58 55355.25 88888.00 2007-07-20 14:36:04.000 201 12489.60 69.62 55355.25 88888.00 2007-07-20 14:36:04.125 201 12489.60 69.53 55355.25 88888.00 2007-07-20 14:36:04.250 201 12489.52 69.50 55355.28 88888.00 2007-07-20 14:36:04.375 201 12489.58 69.50 55355.30 88888.00 2007-07-20 14:36:04.500 201 12489.60 69.53 55355.25 88888.00 2007-07-20 14:36:04.625 201 12489.62 69.55 55355.28 88888.00 2007-07-20 14:36:04.750 201 12489.67 69.55 55355.30 88888.00 2007-07-20 14:36:04.875 201 12489.65 69.50 55355.30 88888.00 2007-07-20 14:36:05.000 201 12489.60 69.50 55355.25 88888.00 2007-07-20 14:36:05.125 201 12489.58 69.50 55355.28 88888.00 2007-07-20 14:36:05.250 201 12489.55 69.45 55355.30 88888.00 2007-07-20 14:36:05.375 201 12489.62 69.45 55355.28 88888.00 2007-07-20 14:36:05.500 201 12489.62 69.47 55355.30 88888.00 2007-07-20 14:36:05.625 201 12489.65 69.53 55355.30 88888.00 2007-07-20 14:36:05.750 201 12489.60 69.50 55355.25 88888.00 2007-07-20 14:36:05.875 201 12489.62 69.55 55355.28 88888.00 2007-07-20 14:36:06.000 201 12489.73 69.58 55355.30 88888.00 2007-07-20 14:36:06.125 201 12489.67 69.58 55355.30 88888.00 2007-07-20 14:36:06.250 201 12489.62 69.53 55355.28 88888.00 2007-07-20 14:36:06.375 201 12489.60 69.53 55355.25 88888.00 2007-07-20 14:36:06.500 201 12489.62 69.53 55355.28 88888.00 2007-07-20 14:36:06.625 201 12489.65 69.50 55355.30 88888.00 2007-07-20 14:36:06.750 201 12489.65 69.47 55355.32 88888.00 2007-07-20 14:36:06.875 201 12489.62 69.53 55355.32 88888.00 2007-07-20 14:36:07.000 201 12489.62 69.53 55355.30 88888.00 2007-07-20 14:36:07.125 201 12489.73 69.55 55355.30 88888.00 2007-07-20 14:36:07.250 201 12489.67 69.47 55355.28 88888.00 2007-07-20 14:36:07.375 201 12489.73 69.53 55355.30 88888.00 2007-07-20 14:36:07.500 201 12489.83 69.60 55355.32 88888.00 2007-07-20 14:36:07.625 201 12489.73 69.65 55355.32 88888.00 2007-07-20 14:36:07.750 201 12489.60 69.55 55355.30 88888.00 2007-07-20 14:36:07.875 201 12489.60 69.50 55355.28 88888.00 2007-07-20 14:36:08.000 201 12489.75 69.53 55355.28 88888.00 2007-07-20 14:36:08.125 201 12489.77 69.53 55355.28 88888.00 2007-07-20 14:36:08.250 201 12489.73 69.47 55355.35 88888.00 2007-07-20 14:36:08.375 201 12489.73 69.50 55355.38 88888.00 2007-07-20 14:36:08.500 201 12489.75 69.47 55355.35 88888.00 2007-07-20 14:36:08.625 201 12489.75 69.45 55355.28 88888.00 2007-07-20 14:36:08.750 201 12489.77 69.50 55355.30 88888.00 2007-07-20 14:36:08.875 201 12489.73 69.53 55355.30 88888.00 2007-07-20 14:36:09.000 201 12489.65 69.50 55355.28 88888.00 2007-07-20 14:36:09.125 201 12489.67 69.47 55355.25 88888.00 2007-07-20 14:36:09.250 201 12489.70 69.40 55355.28 88888.00 2007-07-20 14:36:09.375 201 12489.67 69.42 55355.30 88888.00 2007-07-20 14:36:09.500 201 12489.67 69.47 55355.30 88888.00 2007-07-20 14:36:09.625 201 12489.77 69.47 55355.30 88888.00 2007-07-20 14:36:09.750 201 12489.83 69.45 55355.30 88888.00 2007-07-20 14:36:09.875 201 12489.83 69.50 55355.30 88888.00 2007-07-20 14:36:10.000 201 12489.83 69.50 55355.30 88888.00 2007-07-20 14:36:10.125 201 12489.80 69.45 55355.30 88888.00 2007-07-20 14:36:10.250 201 12489.77 69.42 55355.32 88888.00 2007-07-20 14:36:10.375 201 12489.83 69.42 55355.32 88888.00 2007-07-20 14:36:10.500 201 12489.85 69.42 55355.35 88888.00 2007-07-20 14:36:10.625 201 12489.75 69.45 55355.32 88888.00 2007-07-20 14:36:10.750 201 12489.75 69.45 55355.32 88888.00 2007-07-20 14:36:10.875 201 12489.80 69.42 55355.35 88888.00 2007-07-20 14:36:11.000 201 12489.77 69.40 55355.35 88888.00 2007-07-20 14:36:11.125 201 12489.75 69.40 55355.38 88888.00 2007-07-20 14:36:11.250 201 12489.67 69.33 55355.35 88888.00 2007-07-20 14:36:11.375 201 12489.73 69.33 55355.35 88888.00 2007-07-20 14:36:11.500 201 12489.75 69.38 55355.35 88888.00 2007-07-20 14:36:11.625 201 12489.73 69.42 55355.32 88888.00 2007-07-20 14:36:11.750 201 12489.75 69.38 55355.32 88888.00 2007-07-20 14:36:11.875 201 12489.80 69.38 55355.35 88888.00 2007-07-20 14:36:12.000 201 12489.80 69.40 55355.35 88888.00 2007-07-20 14:36:12.125 201 12489.80 69.40 55355.35 88888.00 2007-07-20 14:36:12.250 201 12489.83 69.42 55355.38 88888.00 2007-07-20 14:36:12.375 201 12489.92 69.47 55355.38 88888.00 2007-07-20 14:36:12.500 201 12489.88 69.42 55355.38 88888.00 2007-07-20 14:36:12.625 201 12489.90 69.40 55355.38 88888.00 2007-07-20 14:36:12.750 201 12489.88 69.42 55355.38 88888.00 2007-07-20 14:36:12.875 201 12489.80 69.38 55355.35 88888.00 2007-07-20 14:36:13.000 201 12489.83 69.30 55355.32 88888.00 2007-07-20 14:36:13.125 201 12489.88 69.35 55355.35 88888.00 2007-07-20 14:36:13.250 201 12489.83 69.35 55355.32 88888.00 2007-07-20 14:36:13.375 201 12489.88 69.33 55355.32 88888.00 2007-07-20 14:36:13.500 201 12489.85 69.33 55355.35 88888.00 2007-07-20 14:36:13.625 201 12489.85 69.22 55355.32 88888.00 2007-07-20 14:36:13.750 201 12489.90 69.22 55355.32 88888.00 2007-07-20 14:36:13.875 201 12489.92 69.33 55355.32 88888.00 2007-07-20 14:36:14.000 201 12489.95 69.30 55355.35 88888.00 2007-07-20 14:36:14.125 201 12489.98 69.30 55355.35 88888.00 2007-07-20 14:36:14.250 201 12490.02 69.33 55355.35 88888.00 2007-07-20 14:36:14.375 201 12490.00 69.33 55355.32 88888.00 2007-07-20 14:36:14.500 201 12489.95 69.30 55355.32 88888.00 2007-07-20 14:36:14.625 201 12490.00 69.33 55355.35 88888.00 2007-07-20 14:36:14.750 201 12490.00 69.25 55355.32 88888.00 2007-07-20 14:36:14.875 201 12490.00 69.20 55355.30 88888.00 2007-07-20 14:36:15.000 201 12489.98 69.25 55355.32 88888.00 2007-07-20 14:36:15.125 201 12489.92 69.22 55355.35 88888.00 2007-07-20 14:36:15.250 201 12489.90 69.17 55355.35 88888.00 2007-07-20 14:36:15.375 201 12489.98 69.22 55355.38 88888.00 2007-07-20 14:36:15.500 201 12490.00 69.22 55355.38 88888.00 2007-07-20 14:36:15.625 201 12490.08 69.28 55355.43 88888.00 2007-07-20 14:36:15.750 201 12490.05 69.25 55355.38 88888.00 2007-07-20 14:36:15.875 201 12489.95 69.25 55355.38 88888.00 2007-07-20 14:36:16.000 201 12489.85 69.20 55355.38 88888.00 2007-07-20 14:36:16.125 201 12489.95 69.20 55355.40 88888.00 2007-07-20 14:36:16.250 201 12489.98 69.20 55355.40 88888.00 2007-07-20 14:36:16.375 201 12490.00 69.15 55355.40 88888.00 2007-07-20 14:36:16.500 201 12489.98 69.12 55355.35 88888.00 2007-07-20 14:36:16.625 201 12490.02 69.15 55355.38 88888.00 2007-07-20 14:36:16.750 201 12490.08 69.17 55355.38 88888.00 2007-07-20 14:36:16.875 201 12490.05 69.17 55355.38 88888.00 2007-07-20 14:36:17.000 201 12489.95 69.10 55355.38 88888.00 2007-07-20 14:36:17.125 201 12489.92 69.08 55355.40 88888.00 2007-07-20 14:36:17.250 201 12489.95 69.05 55355.40 88888.00 2007-07-20 14:36:17.375 201 12490.00 69.12 55355.40 88888.00 2007-07-20 14:36:17.500 201 12489.95 69.08 55355.38 88888.00 2007-07-20 14:36:17.625 201 12489.92 69.05 55355.40 88888.00 2007-07-20 14:36:17.750 201 12489.98 69.03 55355.40 88888.00 2007-07-20 14:36:17.875 201 12489.92 69.00 55355.40 88888.00 2007-07-20 14:36:18.000 201 12489.98 69.05 55355.38 88888.00 2007-07-20 14:36:18.125 201 12490.05 69.05 55355.38 88888.00 2007-07-20 14:36:18.250 201 12490.00 69.03 55355.38 88888.00 2007-07-20 14:36:18.375 201 12489.95 69.00 55355.35 88888.00 2007-07-20 14:36:18.500 201 12489.92 69.00 55355.40 88888.00 2007-07-20 14:36:18.625 201 12489.92 69.03 55355.38 88888.00 2007-07-20 14:36:18.750 201 12489.98 69.05 55355.40 88888.00 2007-07-20 14:36:18.875 201 12490.05 69.05 55355.40 88888.00 2007-07-20 14:36:19.000 201 12490.02 69.00 55355.40 88888.00 2007-07-20 14:36:19.125 201 12489.98 69.03 55355.43 88888.00 2007-07-20 14:36:19.250 201 12489.95 69.03 55355.45 88888.00 2007-07-20 14:36:19.375 201 12489.95 69.00 55355.43 88888.00 2007-07-20 14:36:19.500 201 12489.90 68.97 55355.43 88888.00 2007-07-20 14:36:19.625 201 12489.90 68.97 55355.43 88888.00 2007-07-20 14:36:19.750 201 12489.98 69.03 55355.43 88888.00 2007-07-20 14:36:19.875 201 12490.00 68.95 55355.43 88888.00 2007-07-20 14:36:20.000 201 12490.02 68.95 55355.43 88888.00 2007-07-20 14:36:20.125 201 12490.12 68.97 55355.45 88888.00 2007-07-20 14:36:20.250 201 12489.98 68.97 55355.43 88888.00 2007-07-20 14:36:20.375 201 12489.92 69.00 55355.47 88888.00 2007-07-20 14:36:20.500 201 12489.92 68.97 55355.45 88888.00 2007-07-20 14:36:20.625 201 12489.98 68.97 55355.45 88888.00 2007-07-20 14:36:20.750 201 12490.00 69.00 55355.45 88888.00 2007-07-20 14:36:20.875 201 12489.95 69.00 55355.47 88888.00 2007-07-20 14:36:21.000 201 12489.92 69.00 55355.47 88888.00 2007-07-20 14:36:21.125 201 12489.92 68.95 55355.47 88888.00 2007-07-20 14:36:21.250 201 12489.85 68.90 55355.45 88888.00 2007-07-20 14:36:21.375 201 12489.92 68.95 55355.47 88888.00 2007-07-20 14:36:21.500 201 12489.88 68.92 55355.47 88888.00 2007-07-20 14:36:21.625 201 12489.88 68.90 55355.45 88888.00 2007-07-20 14:36:21.750 201 12489.88 68.88 55355.43 88888.00 2007-07-20 14:36:21.875 201 12489.88 68.85 55355.45 88888.00 2007-07-20 14:36:22.000 201 12489.90 68.90 55355.45 88888.00 2007-07-20 14:36:22.125 201 12489.90 68.92 55355.47 88888.00 2007-07-20 14:36:22.250 201 12489.83 68.88 55355.47 88888.00 2007-07-20 14:36:22.375 201 12489.92 68.90 55355.47 88888.00 2007-07-20 14:36:22.500 201 12489.90 68.90 55355.47 88888.00 2007-07-20 14:36:22.625 201 12489.88 68.88 55355.45 88888.00 2007-07-20 14:36:22.750 201 12489.92 68.90 55355.45 88888.00 2007-07-20 14:36:22.875 201 12489.92 68.90 55355.50 88888.00 2007-07-20 14:36:23.000 201 12489.92 68.92 55355.53 88888.00 2007-07-20 14:36:23.125 201 12489.90 68.90 55355.50 88888.00 2007-07-20 14:36:23.250 201 12489.85 68.85 55355.47 88888.00 2007-07-20 14:36:23.375 201 12489.88 68.85 55355.47 88888.00 2007-07-20 14:36:23.500 201 12489.88 68.88 55355.50 88888.00 2007-07-20 14:36:23.625 201 12489.90 68.88 55355.53 88888.00 2007-07-20 14:36:23.750 201 12489.90 68.92 55355.53 88888.00 2007-07-20 14:36:23.875 201 12489.85 68.88 55355.53 88888.00 2007-07-20 14:36:24.000 201 12489.90 68.85 55355.47 88888.00 2007-07-20 14:36:24.125 201 12489.90 68.83 55355.50 88888.00 2007-07-20 14:36:24.250 201 12489.83 68.85 55355.50 88888.00 2007-07-20 14:36:24.375 201 12489.80 68.90 55355.53 88888.00 2007-07-20 14:36:24.500 201 12489.88 68.92 55355.53 88888.00 2007-07-20 14:36:24.625 201 12489.83 68.90 55355.53 88888.00 2007-07-20 14:36:24.750 201 12489.75 68.90 55355.55 88888.00 2007-07-20 14:36:24.875 201 12489.75 68.92 55355.57 88888.00 2007-07-20 14:36:25.000 201 12489.77 68.92 55355.55 88888.00 2007-07-20 14:36:25.125 201 12489.83 68.88 55355.57 88888.00 2007-07-20 14:36:25.250 201 12489.80 68.88 55355.60 88888.00 2007-07-20 14:36:25.375 201 12489.85 68.88 55355.60 88888.00 2007-07-20 14:36:25.500 201 12489.90 68.88 55355.55 88888.00 2007-07-20 14:36:25.625 201 12489.88 68.85 55355.55 88888.00 2007-07-20 14:36:25.750 201 12489.80 68.83 55355.57 88888.00 2007-07-20 14:36:25.875 201 12489.75 68.80 55355.55 88888.00 2007-07-20 14:36:26.000 201 12489.77 68.83 55355.60 88888.00 2007-07-20 14:36:26.125 201 12489.85 68.83 55355.62 88888.00 2007-07-20 14:36:26.250 201 12489.75 68.75 55355.60 88888.00 2007-07-20 14:36:26.375 201 12489.70 68.70 55355.57 88888.00 2007-07-20 14:36:26.500 201 12489.73 68.75 55355.57 88888.00 2007-07-20 14:36:26.625 201 12489.80 68.80 55355.60 88888.00 2007-07-20 14:36:26.750 201 12489.80 68.80 55355.57 88888.00 2007-07-20 14:36:26.875 201 12489.65 68.80 55355.60 88888.00 2007-07-20 14:36:27.000 201 12489.62 68.80 55355.57 88888.00 2007-07-20 14:36:27.125 201 12489.73 68.80 55355.57 88888.00 2007-07-20 14:36:27.250 201 12489.85 68.72 55355.57 88888.00 2007-07-20 14:36:27.375 201 12489.90 68.72 55355.55 88888.00 2007-07-20 14:36:27.500 201 12489.88 68.78 55355.57 88888.00 2007-07-20 14:36:27.625 201 12489.80 68.80 55355.57 88888.00 2007-07-20 14:36:27.750 201 12489.75 68.78 55355.57 88888.00 2007-07-20 14:36:27.875 201 12489.75 68.78 55355.55 88888.00 2007-07-20 14:36:28.000 201 12489.75 68.78 55355.55 88888.00 2007-07-20 14:36:28.125 201 12489.73 68.78 55355.60 88888.00 2007-07-20 14:36:28.250 201 12489.65 68.75 55355.57 88888.00 2007-07-20 14:36:28.375 201 12489.70 68.75 55355.60 88888.00 2007-07-20 14:36:28.500 201 12489.75 68.72 55355.62 88888.00 2007-07-20 14:36:28.625 201 12489.67 68.75 55355.62 88888.00 2007-07-20 14:36:28.750 201 12489.70 68.78 55355.68 88888.00 2007-07-20 14:36:28.875 201 12489.75 68.72 55355.68 88888.00 2007-07-20 14:36:29.000 201 12489.73 68.72 55355.62 88888.00 2007-07-20 14:36:29.125 201 12489.77 68.72 55355.65 88888.00 2007-07-20 14:36:29.250 201 12489.73 68.67 55355.65 88888.00 2007-07-20 14:36:29.375 201 12489.73 68.67 55355.62 88888.00 2007-07-20 14:36:29.500 201 12489.70 68.70 55355.60 88888.00 2007-07-20 14:36:29.625 201 12489.67 68.72 55355.62 88888.00 2007-07-20 14:36:29.750 201 12489.73 68.67 55355.60 88888.00 2007-07-20 14:36:29.875 201 12489.75 68.70 55355.62 88888.00 2007-07-20 14:36:30.000 201 12489.83 68.67 55355.65 88888.00 2007-07-20 14:36:30.125 201 12489.83 68.65 55355.68 88888.00 2007-07-20 14:36:30.250 201 12489.80 68.60 55355.65 88888.00 2007-07-20 14:36:30.375 201 12489.83 68.65 55355.65 88888.00 2007-07-20 14:36:30.500 201 12489.80 68.70 55355.68 88888.00 2007-07-20 14:36:30.625 201 12489.83 68.67 55355.68 88888.00 2007-07-20 14:36:30.750 201 12489.88 68.65 55355.68 88888.00 2007-07-20 14:36:30.875 201 12489.83 68.65 55355.62 88888.00 2007-07-20 14:36:31.000 201 12489.80 68.65 55355.60 88888.00 2007-07-20 14:36:31.125 201 12489.77 68.65 55355.65 88888.00 2007-07-20 14:36:31.250 201 12489.80 68.62 55355.65 88888.00 2007-07-20 14:36:31.375 201 12489.92 68.65 55355.65 88888.00 2007-07-20 14:36:31.500 201 12489.92 68.67 55355.68 88888.00 2007-07-20 14:36:31.625 201 12489.80 68.67 55355.68 88888.00 2007-07-20 14:36:31.750 201 12489.85 68.67 55355.65 88888.00 2007-07-20 14:36:31.875 201 12489.88 68.60 55355.65 88888.00 2007-07-20 14:36:32.000 201 12489.88 68.60 55355.68 88888.00 2007-07-20 14:36:32.125 201 12489.83 68.58 55355.68 88888.00 2007-07-20 14:36:32.250 201 12489.80 68.60 55355.65 88888.00 2007-07-20 14:36:32.375 201 12489.77 68.60 55355.68 88888.00 2007-07-20 14:36:32.500 201 12489.80 68.58 55355.65 88888.00 2007-07-20 14:36:32.625 201 12489.85 68.58 55355.65 88888.00 2007-07-20 14:36:32.750 201 12489.88 68.60 55355.68 88888.00 2007-07-20 14:36:32.875 201 12489.90 68.60 55355.68 88888.00 2007-07-20 14:36:33.000 201 12489.88 68.60 55355.62 88888.00 2007-07-20 14:36:33.125 201 12489.80 68.60 55355.62 88888.00 2007-07-20 14:36:33.250 201 12489.85 68.53 55355.62 88888.00 2007-07-20 14:36:33.375 201 12489.90 68.53 55355.65 88888.00 2007-07-20 14:36:33.500 201 12489.88 68.53 55355.65 88888.00 2007-07-20 14:36:33.625 201 12489.88 68.55 55355.65 88888.00 2007-07-20 14:36:33.750 201 12489.92 68.58 55355.68 88888.00 2007-07-20 14:36:33.875 201 12489.92 68.55 55355.68 88888.00 2007-07-20 14:36:34.000 201 12489.98 68.55 55355.68 88888.00 2007-07-20 14:36:34.125 201 12489.95 68.53 55355.62 88888.00 2007-07-20 14:36:34.250 201 12489.92 68.47 55355.60 88888.00 2007-07-20 14:36:34.375 201 12489.95 68.50 55355.62 88888.00 2007-07-20 14:36:34.500 201 12490.02 68.60 55355.62 88888.00 2007-07-20 14:36:34.625 201 12489.98 68.60 55355.60 88888.00 2007-07-20 14:36:34.750 201 12489.90 68.55 55355.65 88888.00 2007-07-20 14:36:34.875 201 12489.92 68.55 55355.65 88888.00 2007-07-20 14:36:35.000 201 12490.00 68.58 55355.65 88888.00 2007-07-20 14:36:35.125 201 12490.08 68.60 55355.65 88888.00 2007-07-20 14:36:35.250 201 12490.02 68.60 55355.62 88888.00 2007-07-20 14:36:35.375 201 12490.05 68.62 55355.65 88888.00 2007-07-20 14:36:35.500 201 12490.02 68.55 55355.65 88888.00 2007-07-20 14:36:35.625 201 12490.02 68.45 55355.65 88888.00 2007-07-20 14:36:35.750 201 12490.12 68.53 55355.65 88888.00 2007-07-20 14:36:35.875 201 12490.12 68.55 55355.65 88888.00 2007-07-20 14:36:36.000 201 12490.08 68.55 55355.65 88888.00 2007-07-20 14:36:36.125 201 12490.12 68.62 55355.65 88888.00 2007-07-20 14:36:36.250 201 12490.08 68.58 55355.62 88888.00 2007-07-20 14:36:36.375 201 12490.08 68.58 55355.60 88888.00 2007-07-20 14:36:36.500 201 12490.10 68.60 55355.62 88888.00 2007-07-20 14:36:36.625 201 12490.15 68.60 55355.62 88888.00 2007-07-20 14:36:36.750 201 12490.15 68.60 55355.62 88888.00 2007-07-20 14:36:36.875 201 12490.15 68.60 55355.65 88888.00 2007-07-20 14:36:37.000 201 12490.12 68.53 55355.62 88888.00 2007-07-20 14:36:37.125 201 12490.17 68.53 55355.62 88888.00 2007-07-20 14:36:37.250 201 12490.20 68.55 55355.62 88888.00 2007-07-20 14:36:37.375 201 12490.23 68.53 55355.60 88888.00 2007-07-20 14:36:37.500 201 12490.25 68.47 55355.57 88888.00 2007-07-20 14:36:37.625 201 12490.17 68.53 55355.60 88888.00 2007-07-20 14:36:37.750 201 12490.20 68.55 55355.60 88888.00 2007-07-20 14:36:37.875 201 12490.23 68.55 55355.60 88888.00 2007-07-20 14:36:38.000 201 12490.20 68.53 55355.57 88888.00 2007-07-20 14:36:38.125 201 12490.20 68.53 55355.57 88888.00 2007-07-20 14:36:38.250 201 12490.20 68.53 55355.57 88888.00 2007-07-20 14:36:38.375 201 12490.33 68.53 55355.60 88888.00 2007-07-20 14:36:38.500 201 12490.25 68.50 55355.60 88888.00 2007-07-20 14:36:38.625 201 12490.20 68.50 55355.55 88888.00 2007-07-20 14:36:38.750 201 12490.23 68.47 55355.57 88888.00 2007-07-20 14:36:38.875 201 12490.27 68.42 55355.53 88888.00 2007-07-20 14:36:39.000 201 12490.27 68.40 55355.55 88888.00 2007-07-20 14:36:39.125 201 12490.25 68.45 55355.57 88888.00 2007-07-20 14:36:39.250 201 12490.17 68.53 55355.60 88888.00 2007-07-20 14:36:39.375 201 12490.27 68.50 55355.60 88888.00 2007-07-20 14:36:39.500 201 12490.35 68.50 55355.60 88888.00 2007-07-20 14:36:39.625 201 12490.35 68.50 55355.60 88888.00 2007-07-20 14:36:39.750 201 12490.33 68.55 55355.62 88888.00 2007-07-20 14:36:39.875 201 12490.30 68.45 55355.65 88888.00 2007-07-20 14:36:40.000 201 12490.30 68.45 55355.65 88888.00 2007-07-20 14:36:40.125 201 12490.33 68.55 55355.70 88888.00 2007-07-20 14:36:40.250 201 12490.30 68.60 55355.65 88888.00 2007-07-20 14:36:40.375 201 12490.25 68.53 55355.60 88888.00 2007-07-20 14:36:40.500 201 12490.23 68.50 55355.60 88888.00 2007-07-20 14:36:40.625 201 12490.27 68.53 55355.62 88888.00 2007-07-20 14:36:40.750 201 12490.23 68.47 55355.62 88888.00 2007-07-20 14:36:40.875 201 12490.25 68.45 55355.65 88888.00 2007-07-20 14:36:41.000 201 12490.33 68.45 55355.68 88888.00 2007-07-20 14:36:41.125 201 12490.33 68.50 55355.72 88888.00 2007-07-20 14:36:41.250 201 12490.27 68.50 55355.65 88888.00 2007-07-20 14:36:41.375 201 12490.33 68.55 55355.65 88888.00 2007-07-20 14:36:41.500 201 12490.40 68.55 55355.65 88888.00 2007-07-20 14:36:41.625 201 12490.40 68.53 55355.68 88888.00 2007-07-20 14:36:41.750 201 12490.38 68.50 55355.68 88888.00 2007-07-20 14:36:41.875 201 12490.38 68.50 55355.68 88888.00 2007-07-20 14:36:42.000 201 12490.38 68.45 55355.60 88888.00 2007-07-20 14:36:42.125 201 12490.38 68.42 55355.57 88888.00 2007-07-20 14:36:42.250 201 12490.35 68.42 55355.65 88888.00 2007-07-20 14:36:42.375 201 12490.38 68.42 55355.68 88888.00 2007-07-20 14:36:42.500 201 12490.40 68.45 55355.70 88888.00 2007-07-20 14:36:42.625 201 12490.45 68.45 55355.68 88888.00 2007-07-20 14:36:42.750 201 12490.40 68.45 55355.68 88888.00 2007-07-20 14:36:42.875 201 12490.35 68.45 55355.70 88888.00 2007-07-20 14:36:43.000 201 12490.33 68.45 55355.68 88888.00 2007-07-20 14:36:43.125 201 12490.38 68.42 55355.68 88888.00 2007-07-20 14:36:43.250 201 12490.33 68.40 55355.65 88888.00 2007-07-20 14:36:43.375 201 12490.40 68.42 55355.62 88888.00 2007-07-20 14:36:43.500 201 12490.45 68.45 55355.68 88888.00 2007-07-20 14:36:43.625 201 12490.45 68.47 55355.70 88888.00 2007-07-20 14:36:43.750 201 12490.45 68.47 55355.75 88888.00 2007-07-20 14:36:43.875 201 12490.45 68.42 55355.75 88888.00 2007-07-20 14:36:44.000 201 12490.52 68.47 55355.72 88888.00 2007-07-20 14:36:44.125 201 12490.48 68.53 55355.72 88888.00 2007-07-20 14:36:44.250 201 12490.42 68.47 55355.75 88888.00 2007-07-20 14:36:44.375 201 12490.48 68.45 55355.70 88888.00 2007-07-20 14:36:44.500 201 12490.40 68.42 55355.68 88888.00 2007-07-20 14:36:44.625 201 12490.42 68.40 55355.70 88888.00 2007-07-20 14:36:44.750 201 12490.45 68.38 55355.70 88888.00 2007-07-20 14:36:44.875 201 12490.40 68.40 55355.72 88888.00 2007-07-20 14:36:45.000 201 12490.30 68.38 55355.70 88888.00 2007-07-20 14:36:45.125 201 12490.25 68.38 55355.72 88888.00 2007-07-20 14:36:45.250 201 12490.35 68.45 55355.75 88888.00 2007-07-20 14:36:45.375 201 12490.45 68.45 55355.72 88888.00 2007-07-20 14:36:45.500 201 12490.45 68.38 55355.72 88888.00 2007-07-20 14:36:45.625 201 12490.38 68.30 55355.75 88888.00 2007-07-20 14:36:45.750 201 12490.33 68.33 55355.72 88888.00 2007-07-20 14:36:45.875 201 12490.38 68.33 55355.75 88888.00 2007-07-20 14:36:46.000 201 12490.40 68.35 55355.75 88888.00 2007-07-20 14:36:46.125 201 12490.45 68.45 55355.78 88888.00 2007-07-20 14:36:46.250 201 12490.48 68.50 55355.78 88888.00 2007-07-20 14:36:46.375 201 12490.45 68.42 55355.75 88888.00 2007-07-20 14:36:46.500 201 12490.40 68.35 55355.72 88888.00 2007-07-20 14:36:46.625 201 12490.38 68.35 55355.72 88888.00 2007-07-20 14:36:46.750 201 12490.40 68.40 55355.78 88888.00 2007-07-20 14:36:46.875 201 12490.40 68.42 55355.80 88888.00 2007-07-20 14:36:47.000 201 12490.42 68.47 55355.78 88888.00 2007-07-20 14:36:47.125 201 12490.35 68.42 55355.75 88888.00 2007-07-20 14:36:47.250 201 12490.25 68.35 55355.78 88888.00 2007-07-20 14:36:47.375 201 12490.25 68.38 55355.78 88888.00 2007-07-20 14:36:47.500 201 12490.38 68.42 55355.80 88888.00 2007-07-20 14:36:47.625 201 12490.40 68.40 55355.78 88888.00 2007-07-20 14:36:47.750 201 12490.42 68.35 55355.75 88888.00 2007-07-20 14:36:47.875 201 12490.42 68.28 55355.75 88888.00 2007-07-20 14:36:48.000 201 12490.38 68.25 55355.75 88888.00 2007-07-20 14:36:48.125 201 12490.38 68.28 55355.78 88888.00 2007-07-20 14:36:48.250 201 12490.40 68.33 55355.82 88888.00 2007-07-20 14:36:48.375 201 12490.45 68.35 55355.78 88888.00 2007-07-20 14:36:48.500 201 12490.45 68.35 55355.78 88888.00 2007-07-20 14:36:48.625 201 12490.48 68.38 55355.78 88888.00 2007-07-20 14:36:48.750 201 12490.45 68.35 55355.78 88888.00 2007-07-20 14:36:48.875 201 12490.45 68.25 55355.78 88888.00 2007-07-20 14:36:49.000 201 12490.50 68.20 55355.75 88888.00 2007-07-20 14:36:49.125 201 12490.48 68.15 55355.75 88888.00 2007-07-20 14:36:49.250 201 12490.33 68.15 55355.78 88888.00 2007-07-20 14:36:49.375 201 12490.38 68.17 55355.78 88888.00 2007-07-20 14:36:49.500 201 12490.38 68.20 55355.78 88888.00 2007-07-20 14:36:49.625 201 12490.40 68.25 55355.78 88888.00 2007-07-20 14:36:49.750 201 12490.40 68.28 55355.80 88888.00 2007-07-20 14:36:49.875 201 12490.48 68.22 55355.78 88888.00 2007-07-20 14:36:50.000 201 12490.48 68.22 55355.80 88888.00 2007-07-20 14:36:50.125 201 12490.42 68.20 55355.78 88888.00 2007-07-20 14:36:50.250 201 12490.35 68.12 55355.75 88888.00 2007-07-20 14:36:50.375 201 12490.35 68.10 55355.75 88888.00 2007-07-20 14:36:50.500 201 12490.40 68.20 55355.78 88888.00 2007-07-20 14:36:50.625 201 12490.45 68.22 55355.78 88888.00 2007-07-20 14:36:50.750 201 12490.45 68.20 55355.78 88888.00 2007-07-20 14:36:50.875 201 12490.48 68.20 55355.82 88888.00 2007-07-20 14:36:51.000 201 12490.48 68.17 55355.82 88888.00 2007-07-20 14:36:51.125 201 12490.42 68.15 55355.80 88888.00 2007-07-20 14:36:51.250 201 12490.42 68.20 55355.85 88888.00 2007-07-20 14:36:51.375 201 12490.50 68.22 55355.85 88888.00 2007-07-20 14:36:51.500 201 12490.45 68.22 55355.82 88888.00 2007-07-20 14:36:51.625 201 12490.38 68.22 55355.88 88888.00 2007-07-20 14:36:51.750 201 12490.42 68.22 55355.88 88888.00 2007-07-20 14:36:51.875 201 12490.40 68.28 55355.88 88888.00 2007-07-20 14:36:52.000 201 12490.35 68.25 55355.88 88888.00 2007-07-20 14:36:52.125 201 12490.33 68.22 55355.90 88888.00 2007-07-20 14:36:52.250 201 12490.33 68.20 55355.90 88888.00 2007-07-20 14:36:52.375 201 12490.35 68.17 55355.88 88888.00 2007-07-20 14:36:52.500 201 12490.35 68.17 55355.90 88888.00 2007-07-20 14:36:52.625 201 12490.30 68.20 55355.90 88888.00 2007-07-20 14:36:52.750 201 12490.25 68.28 55355.88 88888.00 2007-07-20 14:36:52.875 201 12490.25 68.30 55355.88 88888.00 2007-07-20 14:36:53.000 201 12490.23 68.22 55355.90 88888.00 2007-07-20 14:36:53.125 201 12490.27 68.25 55355.93 88888.00 2007-07-20 14:36:53.250 201 12490.30 68.25 55355.97 88888.00 2007-07-20 14:36:53.375 201 12490.33 68.28 55355.95 88888.00 2007-07-20 14:36:53.500 201 12490.30 68.30 55355.95 88888.00 2007-07-20 14:36:53.625 201 12490.33 68.35 55355.93 88888.00 2007-07-20 14:36:53.750 201 12490.30 68.38 55355.93 88888.00 2007-07-20 14:36:53.875 201 12490.27 68.35 55355.93 88888.00 2007-07-20 14:36:54.000 201 12490.33 68.38 55355.93 88888.00 2007-07-20 14:36:54.125 201 12490.35 68.42 55355.93 88888.00 2007-07-20 14:36:54.250 201 12490.27 68.33 55355.97 88888.00 2007-07-20 14:36:54.375 201 12490.27 68.33 55355.95 88888.00 2007-07-20 14:36:54.500 201 12490.30 68.30 55355.95 88888.00 2007-07-20 14:36:54.625 201 12490.30 68.30 55355.93 88888.00 2007-07-20 14:36:54.750 201 12490.25 68.33 55355.93 88888.00 2007-07-20 14:36:54.875 201 12490.23 68.33 55355.95 88888.00 2007-07-20 14:36:55.000 201 12490.23 68.33 55355.95 88888.00 2007-07-20 14:36:55.125 201 12490.23 68.28 55355.93 88888.00 2007-07-20 14:36:55.250 201 12490.20 68.28 55355.93 88888.00 2007-07-20 14:36:55.375 201 12490.25 68.33 55355.93 88888.00 2007-07-20 14:36:55.500 201 12490.23 68.30 55355.97 88888.00 2007-07-20 14:36:55.625 201 12490.20 68.25 55355.95 88888.00 2007-07-20 14:36:55.750 201 12490.25 68.28 55355.95 88888.00 2007-07-20 14:36:55.875 201 12490.25 68.35 55355.95 88888.00 2007-07-20 14:36:56.000 201 12490.17 68.30 55355.93 88888.00 2007-07-20 14:36:56.125 201 12490.25 68.33 55355.97 88888.00 2007-07-20 14:36:56.250 201 12490.27 68.28 55355.97 88888.00 2007-07-20 14:36:56.375 201 12490.30 68.30 55355.97 88888.00 2007-07-20 14:36:56.500 201 12490.27 68.30 55356.00 88888.00 2007-07-20 14:36:56.625 201 12490.33 68.35 55356.03 88888.00 2007-07-20 14:36:56.750 201 12490.35 68.35 55356.03 88888.00 2007-07-20 14:36:56.875 201 12490.25 68.28 55356.03 88888.00 2007-07-20 14:36:57.000 201 12490.25 68.20 55355.97 88888.00 2007-07-20 14:36:57.125 201 12490.33 68.22 55356.00 88888.00 2007-07-20 14:36:57.250 201 12490.33 68.22 55356.05 88888.00 2007-07-20 14:36:57.375 201 12490.35 68.25 55356.05 88888.00 2007-07-20 14:36:57.500 201 12490.35 68.25 55356.00 88888.00 2007-07-20 14:36:57.625 201 12490.30 68.22 55356.00 88888.00 2007-07-20 14:36:57.750 201 12490.17 68.22 55356.03 88888.00 2007-07-20 14:36:57.875 201 12490.17 68.22 55356.03 88888.00 2007-07-20 14:36:58.000 201 12490.17 68.17 55356.00 88888.00 2007-07-20 14:36:58.125 201 12490.17 68.15 55356.03 88888.00 2007-07-20 14:36:58.250 201 12490.20 68.25 55356.05 88888.00 2007-07-20 14:36:58.375 201 12490.17 68.20 55356.03 88888.00 2007-07-20 14:36:58.500 201 12490.23 68.17 55356.03 88888.00 2007-07-20 14:36:58.625 201 12490.20 68.15 55356.03 88888.00 2007-07-20 14:36:58.750 201 12490.23 68.12 55356.00 88888.00 2007-07-20 14:36:58.875 201 12490.25 68.15 55356.03 88888.00 2007-07-20 14:36:59.000 201 12490.27 68.12 55356.00 88888.00 2007-07-20 14:36:59.125 201 12490.27 68.10 55356.03 88888.00 2007-07-20 14:36:59.250 201 12490.25 68.08 55356.00 88888.00 2007-07-20 14:36:59.375 201 12490.33 68.08 55355.97 88888.00 2007-07-20 14:36:59.500 201 12490.33 68.10 55356.00 88888.00 2007-07-20 14:36:59.625 201 12490.27 68.12 55356.03 88888.00 2007-07-20 14:36:59.750 201 12490.23 68.10 55356.00 88888.00 2007-07-20 14:36:59.875 201 12490.23 68.12 55356.00 88888.00 2007-07-20 14:37:00.000 201 12490.25 68.10 55356.00 88888.00 2007-07-20 14:37:00.125 201 12490.30 68.10 55356.05 88888.00 2007-07-20 14:37:00.250 201 12490.23 68.12 55356.03 88888.00 2007-07-20 14:37:00.375 201 12490.23 68.10 55356.03 88888.00 2007-07-20 14:37:00.500 201 12490.30 68.05 55356.03 88888.00 2007-07-20 14:37:00.625 201 12490.35 68.05 55356.07 88888.00 2007-07-20 14:37:00.750 201 12490.35 68.15 55356.10 88888.00 2007-07-20 14:37:00.875 201 12490.35 68.12 55356.07 88888.00 2007-07-20 14:37:01.000 201 12490.35 68.08 55356.05 88888.00 2007-07-20 14:37:01.125 201 12490.30 68.10 55356.05 88888.00 2007-07-20 14:37:01.250 201 12490.23 68.08 55356.07 88888.00 2007-07-20 14:37:01.375 201 12490.30 68.10 55356.05 88888.00 2007-07-20 14:37:01.500 201 12490.27 68.08 55356.05 88888.00 2007-07-20 14:37:01.625 201 12490.27 68.10 55356.07 88888.00 2007-07-20 14:37:01.750 201 12490.23 68.05 55356.07 88888.00 2007-07-20 14:37:01.875 201 12490.27 68.00 55356.07 88888.00 2007-07-20 14:37:02.000 201 12490.27 68.03 55356.07 88888.00 2007-07-20 14:37:02.125 201 12490.35 68.05 55356.12 88888.00 2007-07-20 14:37:02.250 201 12490.35 68.10 55356.15 88888.00 2007-07-20 14:37:02.375 201 12490.35 68.12 55356.15 88888.00 2007-07-20 14:37:02.500 201 12490.30 68.10 55356.10 88888.00 2007-07-20 14:37:02.625 201 12490.25 68.08 55356.10 88888.00 2007-07-20 14:37:02.750 201 12490.27 68.05 55356.10 88888.00 2007-07-20 14:37:02.875 201 12490.27 68.00 55356.10 88888.00 2007-07-20 14:37:03.000 201 12490.25 68.03 55356.10 88888.00 2007-07-20 14:37:03.125 201 12490.27 68.03 55356.12 88888.00 2007-07-20 14:37:03.250 201 12490.23 68.05 55356.18 88888.00 2007-07-20 14:37:03.375 201 12490.25 68.10 55356.12 88888.00 2007-07-20 14:37:03.500 201 12490.23 68.08 55356.10 88888.00 2007-07-20 14:37:03.625 201 12490.15 68.03 55356.10 88888.00 2007-07-20 14:37:03.750 201 12490.17 68.03 55356.12 88888.00 2007-07-20 14:37:03.875 201 12490.23 68.00 55356.15 88888.00 2007-07-20 14:37:04.000 201 12490.23 68.05 55356.15 88888.00 2007-07-20 14:37:04.125 201 12490.12 68.00 55356.12 88888.00 2007-07-20 14:37:04.250 201 12490.12 67.95 55356.12 88888.00 2007-07-20 14:37:04.375 201 12490.17 67.95 55356.15 88888.00 2007-07-20 14:37:04.500 201 12490.23 68.00 55356.15 88888.00 2007-07-20 14:37:04.625 201 12490.20 68.00 55356.15 88888.00 2007-07-20 14:37:04.750 201 12490.23 67.95 55356.18 88888.00 2007-07-20 14:37:04.875 201 12490.20 67.95 55356.18 88888.00 2007-07-20 14:37:05.000 201 12490.15 67.92 55356.15 88888.00 2007-07-20 14:37:05.125 201 12490.15 67.95 55356.18 88888.00 2007-07-20 14:37:05.250 201 12490.12 67.88 55356.18 88888.00 2007-07-20 14:37:05.375 201 12490.12 67.85 55356.18 88888.00 2007-07-20 14:37:05.500 201 12490.08 67.92 55356.22 88888.00 2007-07-20 14:37:05.625 201 12490.08 67.97 55356.22 88888.00 2007-07-20 14:37:05.750 201 12490.10 67.90 55356.22 88888.00 2007-07-20 14:37:05.875 201 12490.08 67.85 55356.18 88888.00 2007-07-20 14:37:06.000 201 12490.10 67.85 55356.20 88888.00 2007-07-20 14:37:06.125 201 12490.10 67.88 55356.20 88888.00 2007-07-20 14:37:06.250 201 12490.08 67.88 55356.20 88888.00 2007-07-20 14:37:06.375 201 12490.15 67.85 55356.20 88888.00 2007-07-20 14:37:06.500 201 12490.12 67.80 55356.20 88888.00 2007-07-20 14:37:06.625 201 12490.12 67.80 55356.22 88888.00 2007-07-20 14:37:06.750 201 12490.10 67.92 55356.22 88888.00 2007-07-20 14:37:06.875 201 12490.10 67.95 55356.25 88888.00 2007-07-20 14:37:07.000 201 12490.10 67.88 55356.22 88888.00 2007-07-20 14:37:07.125 201 12490.17 67.85 55356.22 88888.00 2007-07-20 14:37:07.250 201 12490.15 67.83 55356.25 88888.00 2007-07-20 14:37:07.375 201 12490.15 67.85 55356.28 88888.00 2007-07-20 14:37:07.500 201 12490.15 67.85 55356.25 88888.00 2007-07-20 14:37:07.625 201 12490.15 67.83 55356.25 88888.00 2007-07-20 14:37:07.750 201 12490.20 67.83 55356.25 88888.00 2007-07-20 14:37:07.875 201 12490.25 67.85 55356.30 88888.00 2007-07-20 14:37:08.000 201 12490.23 67.80 55356.30 88888.00 2007-07-20 14:37:08.125 201 12490.17 67.78 55356.30 88888.00 2007-07-20 14:37:08.250 201 12490.12 67.78 55356.30 88888.00 2007-07-20 14:37:08.375 201 12490.23 67.78 55356.28 88888.00 2007-07-20 14:37:08.500 201 12490.27 67.78 55356.30 88888.00 2007-07-20 14:37:08.625 201 12490.23 67.78 55356.32 88888.00 2007-07-20 14:37:08.750 201 12490.15 67.83 55356.30 88888.00 2007-07-20 14:37:08.875 201 12490.08 67.75 55356.28 88888.00 2007-07-20 14:37:09.000 201 12490.10 67.67 55356.25 88888.00 2007-07-20 14:37:09.125 201 12490.20 67.72 55356.32 88888.00 2007-07-20 14:37:09.250 201 12490.25 67.78 55356.38 88888.00 2007-07-20 14:37:09.375 201 12490.27 67.72 55356.38 88888.00 2007-07-20 14:37:09.500 201 12490.30 67.70 55356.35 88888.00 2007-07-20 14:37:09.625 201 12490.33 67.72 55356.32 88888.00 2007-07-20 14:37:09.750 201 12490.23 67.70 55356.35 88888.00 2007-07-20 14:37:09.875 201 12490.10 67.60 55356.30 88888.00 2007-07-20 14:37:10.000 201 12490.00 67.62 55356.32 88888.00 2007-07-20 14:37:10.125 201 12490.02 67.67 55356.35 88888.00 2007-07-20 14:37:10.250 201 12490.10 67.67 55356.38 88888.00 2007-07-20 14:37:10.375 201 12490.15 67.67 55356.38 88888.00 2007-07-20 14:37:10.500 201 12490.12 67.65 55356.35 88888.00 2007-07-20 14:37:10.625 201 12490.12 67.70 55356.40 88888.00 2007-07-20 14:37:10.750 201 12490.05 67.67 55356.35 88888.00 2007-07-20 14:37:10.875 201 12490.10 67.62 55356.32 88888.00 2007-07-20 14:37:11.000 201 12490.15 67.62 55356.30 88888.00 2007-07-20 14:37:11.125 201 12490.15 67.65 55356.32 88888.00 2007-07-20 14:37:11.250 201 12490.08 67.65 55356.38 88888.00 2007-07-20 14:37:11.375 201 12490.10 67.70 55356.38 88888.00 2007-07-20 14:37:11.500 201 12490.10 67.65 55356.35 88888.00 2007-07-20 14:37:11.625 201 12490.10 67.58 55356.38 88888.00 2007-07-20 14:37:11.750 201 12490.15 67.60 55356.38 88888.00 2007-07-20 14:37:11.875 201 12490.25 67.67 55356.35 88888.00 2007-07-20 14:37:12.000 201 12490.25 67.67 55356.38 88888.00 2007-07-20 14:37:12.125 201 12490.20 67.58 55356.35 88888.00 2007-07-20 14:37:12.250 201 12490.10 67.53 55356.38 88888.00 2007-07-20 14:37:12.375 201 12490.12 67.58 55356.40 88888.00 2007-07-20 14:37:12.500 201 12490.17 67.60 55356.40 88888.00 2007-07-20 14:37:12.625 201 12490.15 67.60 55356.40 88888.00 2007-07-20 14:37:12.750 201 12490.12 67.62 55356.40 88888.00 2007-07-20 14:37:12.875 201 12490.12 67.62 55356.40 88888.00 2007-07-20 14:37:13.000 201 12490.17 67.62 55356.40 88888.00 2007-07-20 14:37:13.125 201 12490.12 67.58 55356.40 88888.00 2007-07-20 14:37:13.250 201 12490.12 67.58 55356.43 88888.00 2007-07-20 14:37:13.375 201 12490.23 67.60 55356.43 88888.00 2007-07-20 14:37:13.500 201 12490.17 67.53 55356.40 88888.00 2007-07-20 14:37:13.625 201 12490.12 67.50 55356.43 88888.00 2007-07-20 14:37:13.750 201 12490.10 67.47 55356.43 88888.00 2007-07-20 14:37:13.875 201 12490.10 67.53 55356.47 88888.00 2007-07-20 14:37:14.000 201 12489.98 67.47 55356.45 88888.00 2007-07-20 14:37:14.125 201 12490.00 67.53 55356.45 88888.00 2007-07-20 14:37:14.250 201 12490.00 67.55 55356.45 88888.00 2007-07-20 14:37:14.375 201 12490.05 67.55 55356.47 88888.00 2007-07-20 14:37:14.500 201 12490.05 67.53 55356.50 88888.00 2007-07-20 14:37:14.625 201 12490.02 67.50 55356.45 88888.00 2007-07-20 14:37:14.750 201 12489.98 67.47 55356.47 88888.00 2007-07-20 14:37:14.875 201 12490.00 67.50 55356.47 88888.00 2007-07-20 14:37:15.000 201 12490.02 67.53 55356.50 88888.00 2007-07-20 14:37:15.125 201 12490.00 67.53 55356.50 88888.00 2007-07-20 14:37:15.250 201 12490.02 67.50 55356.47 88888.00 2007-07-20 14:37:15.375 201 12490.10 67.50 55356.47 88888.00 2007-07-20 14:37:15.500 201 12490.15 67.55 55356.47 88888.00 2007-07-20 14:37:15.625 201 12490.10 67.50 55356.47 88888.00 2007-07-20 14:37:15.750 201 12490.10 67.47 55356.45 88888.00 2007-07-20 14:37:15.875 201 12490.08 67.47 55356.47 88888.00 2007-07-20 14:37:16.000 201 12490.10 67.53 55356.45 88888.00 2007-07-20 14:37:16.125 201 12490.15 67.50 55356.47 88888.00 2007-07-20 14:37:16.250 201 12490.08 67.47 55356.53 88888.00 2007-07-20 14:37:16.375 201 12490.08 67.50 55356.53 88888.00 2007-07-20 14:37:16.500 201 12490.15 67.53 55356.53 88888.00 2007-07-20 14:37:16.625 201 12490.20 67.53 55356.53 88888.00 2007-07-20 14:37:16.750 201 12490.25 67.53 55356.50 88888.00 2007-07-20 14:37:16.875 201 12490.20 67.55 55356.50 88888.00 2007-07-20 14:37:17.000 201 12490.23 67.53 55356.53 88888.00 2007-07-20 14:37:17.125 201 12490.27 67.53 55356.55 88888.00 2007-07-20 14:37:17.250 201 12490.20 67.47 55356.50 88888.00 2007-07-20 14:37:17.375 201 12490.17 67.50 55356.47 88888.00 2007-07-20 14:37:17.500 201 12490.20 67.53 55356.53 88888.00 2007-07-20 14:37:17.625 201 12490.20 67.47 55356.50 88888.00 2007-07-20 14:37:17.750 201 12490.23 67.55 55356.50 88888.00 2007-07-20 14:37:17.875 201 12490.20 67.50 55356.53 88888.00 2007-07-20 14:37:18.000 201 12490.20 67.45 55356.53 88888.00 2007-07-20 14:37:18.125 201 12490.23 67.45 55356.55 88888.00 2007-07-20 14:37:18.250 201 12490.15 67.47 55356.55 88888.00 2007-07-20 14:37:18.375 201 12490.17 67.50 55356.55 88888.00 2007-07-20 14:37:18.500 201 12490.10 67.50 55356.55 88888.00 2007-07-20 14:37:18.625 201 12490.08 67.47 55356.55 88888.00 2007-07-20 14:37:18.750 201 12490.10 67.45 55356.55 88888.00 2007-07-20 14:37:18.875 201 12490.12 67.47 55356.55 88888.00 2007-07-20 14:37:19.000 201 12490.25 67.50 55356.55 88888.00 2007-07-20 14:37:19.125 201 12490.23 67.47 55356.55 88888.00 2007-07-20 14:37:19.250 201 12490.23 67.45 55356.55 88888.00 2007-07-20 14:37:19.375 201 12490.25 67.47 55356.55 88888.00 2007-07-20 14:37:19.500 201 12490.23 67.50 55356.57 88888.00 2007-07-20 14:37:19.625 201 12490.15 67.45 55356.57 88888.00 2007-07-20 14:37:19.750 201 12490.17 67.45 55356.65 88888.00 2007-07-20 14:37:19.875 201 12490.20 67.42 55356.65 88888.00 2007-07-20 14:37:20.000 201 12490.15 67.33 55356.60 88888.00 2007-07-20 14:37:20.125 201 12490.15 67.33 55356.60 88888.00 2007-07-20 14:37:20.250 201 12490.12 67.38 55356.60 88888.00 2007-07-20 14:37:20.375 201 12490.20 67.38 55356.60 88888.00 2007-07-20 14:37:20.500 201 12490.23 67.40 55356.62 88888.00 2007-07-20 14:37:20.625 201 12490.25 67.38 55356.62 88888.00 2007-07-20 14:37:20.750 201 12490.17 67.35 55356.60 88888.00 2007-07-20 14:37:20.875 201 12490.12 67.40 55356.60 88888.00 2007-07-20 14:37:21.000 201 12490.17 67.35 55356.62 88888.00 2007-07-20 14:37:21.125 201 12490.23 67.40 55356.65 88888.00 2007-07-20 14:37:21.250 201 12490.15 67.47 55356.68 88888.00 2007-07-20 14:37:21.375 201 12490.20 67.47 55356.70 88888.00 2007-07-20 14:37:21.500 201 12490.20 67.40 55356.65 88888.00 2007-07-20 14:37:21.625 201 12490.23 67.38 55356.68 88888.00 2007-07-20 14:37:21.750 201 12490.20 67.40 55356.68 88888.00 2007-07-20 14:37:21.875 201 12490.17 67.35 55356.70 88888.00 2007-07-20 14:37:22.000 201 12490.20 67.38 55356.68 88888.00 2007-07-20 14:37:22.125 201 12490.15 67.40 55356.65 88888.00 2007-07-20 14:37:22.250 201 12490.05 67.33 55356.65 88888.00 2007-07-20 14:37:22.375 201 12490.05 67.30 55356.62 88888.00 2007-07-20 14:37:22.500 201 12490.12 67.33 55356.65 88888.00 2007-07-20 14:37:22.625 201 12490.12 67.33 55356.65 88888.00 2007-07-20 14:37:22.750 201 12490.10 67.30 55356.68 88888.00 2007-07-20 14:37:22.875 201 12490.12 67.33 55356.70 88888.00 2007-07-20 14:37:23.000 201 12490.10 67.30 55356.68 88888.00 2007-07-20 14:37:23.125 201 12490.10 67.33 55356.68 88888.00 2007-07-20 14:37:23.250 201 12490.15 67.33 55356.72 88888.00 2007-07-20 14:37:23.375 201 12490.20 67.35 55356.75 88888.00 2007-07-20 14:37:23.500 201 12490.10 67.35 55356.70 88888.00 2007-07-20 14:37:23.625 201 12490.10 67.35 55356.70 88888.00 2007-07-20 14:37:23.750 201 12490.15 67.33 55356.72 88888.00 2007-07-20 14:37:23.875 201 12490.20 67.35 55356.72 88888.00 2007-07-20 14:37:24.000 201 12490.15 67.38 55356.70 88888.00 2007-07-20 14:37:24.125 201 12490.15 67.33 55356.68 88888.00 2007-07-20 14:37:24.250 201 12490.15 67.38 55356.70 88888.00 2007-07-20 14:37:24.375 201 12490.20 67.38 55356.72 88888.00 2007-07-20 14:37:24.500 201 12490.20 67.40 55356.70 88888.00 2007-07-20 14:37:24.625 201 12490.12 67.35 55356.70 88888.00 2007-07-20 14:37:24.750 201 12490.08 67.33 55356.72 88888.00 2007-07-20 14:37:24.875 201 12490.10 67.38 55356.70 88888.00 2007-07-20 14:37:25.000 201 12490.10 67.42 55356.72 88888.00 2007-07-20 14:37:25.125 201 12490.12 67.38 55356.75 88888.00 2007-07-20 14:37:25.250 201 12490.15 67.35 55356.75 88888.00 2007-07-20 14:37:25.375 201 12490.23 67.38 55356.78 88888.00 2007-07-20 14:37:25.500 201 12490.15 67.40 55356.75 88888.00 2007-07-20 14:37:25.625 201 12490.10 67.35 55356.75 88888.00 2007-07-20 14:37:25.750 201 12490.15 67.33 55356.75 88888.00 2007-07-20 14:37:25.875 201 12490.17 67.28 55356.72 88888.00 2007-07-20 14:37:26.000 201 12490.17 67.30 55356.72 88888.00 2007-07-20 14:37:26.125 201 12490.10 67.20 55356.70 88888.00 2007-07-20 14:37:26.250 201 12490.08 67.20 55356.68 88888.00 2007-07-20 14:37:26.375 201 12490.17 67.28 55356.70 88888.00 2007-07-20 14:37:26.500 201 12490.17 67.25 55356.75 88888.00 2007-07-20 14:37:26.625 201 12490.12 67.22 55356.78 88888.00 2007-07-20 14:37:26.750 201 12490.05 67.20 55356.75 88888.00 2007-07-20 14:37:26.875 201 12490.10 67.20 55356.72 88888.00 2007-07-20 14:37:27.000 201 12490.23 67.20 55356.72 88888.00 2007-07-20 14:37:27.125 201 12490.23 67.22 55356.75 88888.00 2007-07-20 14:37:27.250 201 12490.12 67.20 55356.75 88888.00 2007-07-20 14:37:27.375 201 12490.12 67.22 55356.75 88888.00 2007-07-20 14:37:27.500 201 12490.10 67.25 55356.78 88888.00 2007-07-20 14:37:27.625 201 12490.08 67.22 55356.75 88888.00 2007-07-20 14:37:27.750 201 12490.08 67.17 55356.75 88888.00 2007-07-20 14:37:27.875 201 12490.12 67.17 55356.75 88888.00 2007-07-20 14:37:28.000 201 12490.12 67.12 55356.78 88888.00 2007-07-20 14:37:28.125 201 12490.15 67.17 55356.75 88888.00 2007-07-20 14:37:28.250 201 12490.10 67.17 55356.75 88888.00 2007-07-20 14:37:28.375 201 12490.05 67.15 55356.72 88888.00 2007-07-20 14:37:28.500 201 12489.98 67.15 55356.78 88888.00 2007-07-20 14:37:28.625 201 12490.02 67.17 55356.80 88888.00 2007-07-20 14:37:28.750 201 12490.05 67.15 55356.80 88888.00 2007-07-20 14:37:28.875 201 12490.00 67.10 55356.80 88888.00 2007-07-20 14:37:29.000 201 12489.95 67.10 55356.82 88888.00 2007-07-20 14:37:29.125 201 12490.02 67.12 55356.82 88888.00 2007-07-20 14:37:29.250 201 12490.02 67.10 55356.82 88888.00 2007-07-20 14:37:29.375 201 12490.02 67.12 55356.82 88888.00 2007-07-20 14:37:29.500 201 12490.00 67.17 55356.82 88888.00 2007-07-20 14:37:29.625 201 12490.00 67.10 55356.80 88888.00 2007-07-20 14:37:29.750 201 12489.95 67.10 55356.82 88888.00 2007-07-20 14:37:29.875 201 12490.00 67.17 55356.85 88888.00 2007-07-20 14:37:30.000 201 12490.08 67.17 55356.85 88888.00 2007-07-20 14:37:30.125 201 12490.08 67.10 55356.85 88888.00 2007-07-20 14:37:30.250 201 12490.00 67.10 55356.85 88888.00 2007-07-20 14:37:30.375 201 12490.02 67.05 55356.85 88888.00 2007-07-20 14:37:30.500 201 12490.05 67.08 55356.88 88888.00 2007-07-20 14:37:30.625 201 12490.08 67.12 55356.88 88888.00 2007-07-20 14:37:30.750 201 12490.12 67.10 55356.90 88888.00 2007-07-20 14:37:30.875 201 12490.10 67.03 55356.88 88888.00 2007-07-20 14:37:31.000 201 12490.15 67.03 55356.88 88888.00 2007-07-20 14:37:31.125 201 12490.17 67.05 55356.88 88888.00 2007-07-20 14:37:31.250 201 12490.12 67.10 55356.90 88888.00 2007-07-20 14:37:31.375 201 12490.08 67.12 55356.90 88888.00 2007-07-20 14:37:31.500 201 12490.02 67.12 55356.90 88888.00 2007-07-20 14:37:31.625 201 12489.98 67.15 55356.93 88888.00 2007-07-20 14:37:31.750 201 12490.02 67.20 55356.95 88888.00 2007-07-20 14:37:31.875 201 12490.05 67.12 55356.93 88888.00 2007-07-20 14:37:32.000 201 12490.08 67.05 55356.90 88888.00 2007-07-20 14:37:32.125 201 12490.08 67.05 55356.95 88888.00 2007-07-20 14:37:32.250 201 12490.08 67.05 55356.95 88888.00 2007-07-20 14:37:32.375 201 12490.10 67.05 55356.95 88888.00 2007-07-20 14:37:32.500 201 12490.05 67.05 55356.95 88888.00 2007-07-20 14:37:32.625 201 12490.00 67.03 55356.95 88888.00 2007-07-20 14:37:32.750 201 12490.00 67.00 55356.95 88888.00 2007-07-20 14:37:32.875 201 12490.02 67.05 55356.95 88888.00 2007-07-20 14:37:33.000 201 12490.02 67.08 55356.95 88888.00 2007-07-20 14:37:33.125 201 12490.08 67.10 55356.95 88888.00 2007-07-20 14:37:33.250 201 12490.08 67.10 55357.00 88888.00 2007-07-20 14:37:33.375 201 12490.08 67.10 55357.00 88888.00 2007-07-20 14:37:33.500 201 12490.00 67.08 55356.97 88888.00 2007-07-20 14:37:33.625 201 12489.95 67.03 55356.95 88888.00 2007-07-20 14:37:33.750 201 12489.95 67.05 55356.97 88888.00 2007-07-20 14:37:33.875 201 12490.00 67.08 55356.97 88888.00 2007-07-20 14:37:34.000 201 12490.02 67.05 55356.97 88888.00 2007-07-20 14:37:34.125 201 12490.10 67.08 55357.00 88888.00 2007-07-20 14:37:34.250 201 12490.02 67.03 55357.00 88888.00 2007-07-20 14:37:34.375 201 12489.95 66.97 55357.00 88888.00 2007-07-20 14:37:34.500 201 12489.90 66.95 55357.00 88888.00 2007-07-20 14:37:34.625 201 12489.90 66.97 55356.95 88888.00 2007-07-20 14:37:34.750 201 12490.00 67.05 55357.00 88888.00 2007-07-20 14:37:34.875 201 12490.05 67.08 55357.03 88888.00 2007-07-20 14:37:35.000 201 12490.10 67.03 55357.00 88888.00 2007-07-20 14:37:35.125 201 12490.05 67.03 55357.05 88888.00 2007-07-20 14:37:35.250 201 12490.00 67.05 55357.05 88888.00 2007-07-20 14:37:35.375 201 12490.00 67.05 55357.03 88888.00 2007-07-20 14:37:35.500 201 12490.08 67.03 55357.00 88888.00 2007-07-20 14:37:35.625 201 12490.10 67.03 55357.00 88888.00 2007-07-20 14:37:35.750 201 12490.08 67.03 55357.03 88888.00 2007-07-20 14:37:35.875 201 12490.05 66.97 55357.03 88888.00 2007-07-20 14:37:36.000 201 12490.00 66.92 55356.97 88888.00 2007-07-20 14:37:36.125 201 12489.90 66.92 55357.03 88888.00 2007-07-20 14:37:36.250 201 12489.90 66.92 55357.05 88888.00 2007-07-20 14:37:36.375 201 12489.98 67.00 55357.07 88888.00 2007-07-20 14:37:36.500 201 12489.95 67.00 55357.05 88888.00 2007-07-20 14:37:36.625 201 12489.90 67.03 55357.03 88888.00 2007-07-20 14:37:36.750 201 12489.95 67.03 55357.07 88888.00 2007-07-20 14:37:36.875 201 12490.05 67.05 55357.05 88888.00 2007-07-20 14:37:37.000 201 12490.05 66.95 55357.07 88888.00 2007-07-20 14:37:37.125 201 12489.95 66.92 55357.05 88888.00 2007-07-20 14:37:37.250 201 12489.95 66.92 55357.05 88888.00 2007-07-20 14:37:37.375 201 12489.95 66.97 55357.05 88888.00 2007-07-20 14:37:37.500 201 12489.90 67.00 55357.07 88888.00 2007-07-20 14:37:37.625 201 12489.95 66.97 55357.10 88888.00 2007-07-20 14:37:37.750 201 12490.02 67.00 55357.10 88888.00 2007-07-20 14:37:37.875 201 12490.05 66.97 55357.10 88888.00 2007-07-20 14:37:38.000 201 12490.02 67.05 55357.07 88888.00 2007-07-20 14:37:38.125 201 12490.02 67.03 55357.10 88888.00 2007-07-20 14:37:38.250 201 12489.98 66.95 55357.10 88888.00 2007-07-20 14:37:38.375 201 12490.00 66.92 55357.10 88888.00 2007-07-20 14:37:38.500 201 12490.05 66.95 55357.12 88888.00 2007-07-20 14:37:38.625 201 12490.05 66.97 55357.10 88888.00 2007-07-20 14:37:38.750 201 12490.00 67.00 55357.12 88888.00 2007-07-20 14:37:38.875 201 12489.98 67.00 55357.12 88888.00 2007-07-20 14:37:39.000 201 12489.98 66.97 55357.12 88888.00 2007-07-20 14:37:39.125 201 12489.90 66.92 55357.10 88888.00 2007-07-20 14:37:39.250 201 12489.83 66.90 55357.10 88888.00 2007-07-20 14:37:39.375 201 12489.83 66.95 55357.10 88888.00 2007-07-20 14:37:39.500 201 12489.88 66.95 55357.15 88888.00 2007-07-20 14:37:39.625 201 12489.95 66.92 55357.12 88888.00 2007-07-20 14:37:39.750 201 12490.08 66.92 55357.12 88888.00 2007-07-20 14:37:39.875 201 12490.02 66.92 55357.12 88888.00 2007-07-20 14:37:40.000 201 12489.95 66.90 55357.15 88888.00 2007-07-20 14:37:40.125 201 12489.95 66.92 55357.18 88888.00 2007-07-20 14:37:40.250 201 12490.00 66.95 55357.20 88888.00 2007-07-20 14:37:40.375 201 12490.05 66.95 55357.18 88888.00 2007-07-20 14:37:40.500 201 12490.02 66.92 55357.18 88888.00 2007-07-20 14:37:40.625 201 12490.00 66.92 55357.18 88888.00 2007-07-20 14:37:40.750 201 12489.95 66.85 55357.18 88888.00 2007-07-20 14:37:40.875 201 12489.90 66.90 55357.15 88888.00 2007-07-20 14:37:41.000 201 12489.92 66.95 55357.15 88888.00 2007-07-20 14:37:41.125 201 12490.02 66.97 55357.15 88888.00 2007-07-20 14:37:41.250 201 12490.02 66.95 55357.20 88888.00 2007-07-20 14:37:41.375 201 12490.00 66.90 55357.18 88888.00 2007-07-20 14:37:41.500 201 12490.02 66.92 55357.15 88888.00 2007-07-20 14:37:41.625 201 12490.05 67.00 55357.18 88888.00 2007-07-20 14:37:41.750 201 12489.98 67.00 55357.20 88888.00 2007-07-20 14:37:41.875 201 12489.98 66.95 55357.20 88888.00 2007-07-20 14:37:42.000 201 12490.02 66.97 55357.20 88888.00 2007-07-20 14:37:42.125 201 12490.05 67.00 55357.20 88888.00 2007-07-20 14:37:42.250 201 12490.00 66.92 55357.18 88888.00 2007-07-20 14:37:42.375 201 12490.00 66.92 55357.20 88888.00 2007-07-20 14:37:42.500 201 12489.98 66.88 55357.25 88888.00 2007-07-20 14:37:42.625 201 12489.98 66.85 55357.20 88888.00 2007-07-20 14:37:42.750 201 12489.98 66.85 55357.20 88888.00 2007-07-20 14:37:42.875 201 12490.00 66.90 55357.20 88888.00 2007-07-20 14:37:43.000 201 12490.10 66.95 55357.22 88888.00 2007-07-20 14:37:43.125 201 12490.10 66.97 55357.25 88888.00 2007-07-20 14:37:43.250 201 12490.08 66.90 55357.25 88888.00 2007-07-20 14:37:43.375 201 12490.08 66.95 55357.25 88888.00 2007-07-20 14:37:43.500 201 12490.05 66.95 55357.22 88888.00 2007-07-20 14:37:43.625 201 12490.12 66.90 55357.20 88888.00 2007-07-20 14:37:43.750 201 12490.12 66.90 55357.22 88888.00 2007-07-20 14:37:43.875 201 12490.00 66.88 55357.20 88888.00 2007-07-20 14:37:44.000 201 12490.02 66.85 55357.22 88888.00 2007-07-20 14:37:44.125 201 12490.15 66.92 55357.28 88888.00 2007-07-20 14:37:44.250 201 12490.15 66.92 55357.28 88888.00 2007-07-20 14:37:44.375 201 12490.12 66.95 55357.25 88888.00 2007-07-20 14:37:44.500 201 12490.08 67.00 55357.22 88888.00 2007-07-20 14:37:44.625 201 12490.08 66.97 55357.20 88888.00 2007-07-20 14:37:44.750 201 12490.08 66.92 55357.20 88888.00 2007-07-20 14:37:44.875 201 12490.12 67.00 55357.22 88888.00 2007-07-20 14:37:45.000 201 12490.12 66.97 55357.22 88888.00 2007-07-20 14:37:45.125 201 12490.10 66.97 55357.22 88888.00 2007-07-20 14:37:45.250 201 12490.05 66.95 55357.25 88888.00 2007-07-20 14:37:45.375 201 12490.12 66.97 55357.28 88888.00 2007-07-20 14:37:45.500 201 12490.02 66.90 55357.28 88888.00 2007-07-20 14:37:45.625 201 12489.92 66.85 55357.22 88888.00 2007-07-20 14:37:45.750 201 12489.98 66.95 55357.22 88888.00 2007-07-20 14:37:45.875 201 12490.10 67.03 55357.28 88888.00 2007-07-20 14:37:46.000 201 12490.15 67.05 55357.28 88888.00 2007-07-20 14:37:46.125 201 12490.08 66.97 55357.28 88888.00 2007-07-20 14:37:46.250 201 12490.05 66.95 55357.22 88888.00 2007-07-20 14:37:46.375 201 12490.00 66.95 55357.20 88888.00 2007-07-20 14:37:46.500 201 12489.98 66.97 55357.25 88888.00 2007-07-20 14:37:46.625 201 12490.05 67.03 55357.28 88888.00 2007-07-20 14:37:46.750 201 12490.05 67.00 55357.28 88888.00 2007-07-20 14:37:46.875 201 12490.02 66.95 55357.28 88888.00 2007-07-20 14:37:47.000 201 12489.98 66.92 55357.22 88888.00 2007-07-20 14:37:47.125 201 12490.00 66.95 55357.25 88888.00 2007-07-20 14:37:47.250 201 12489.95 66.97 55357.25 88888.00 2007-07-20 14:37:47.375 201 12490.00 67.00 55357.28 88888.00 2007-07-20 14:37:47.500 201 12490.00 67.03 55357.30 88888.00 2007-07-20 14:37:47.625 201 12490.02 66.97 55357.30 88888.00 2007-07-20 14:37:47.750 201 12490.02 67.00 55357.30 88888.00 2007-07-20 14:37:47.875 201 12490.02 67.05 55357.30 88888.00 2007-07-20 14:37:48.000 201 12490.08 67.15 55357.25 88888.00 2007-07-20 14:37:48.125 201 12490.08 67.08 55357.30 88888.00 2007-07-20 14:37:48.250 201 12490.10 67.03 55357.32 88888.00 2007-07-20 14:37:48.375 201 12490.15 66.95 55357.30 88888.00 2007-07-20 14:37:48.500 201 12490.12 66.97 55357.30 88888.00 2007-07-20 14:37:48.625 201 12490.12 67.03 55357.30 88888.00 2007-07-20 14:37:48.750 201 12490.15 67.05 55357.32 88888.00 2007-07-20 14:37:48.875 201 12490.05 67.00 55357.30 88888.00 2007-07-20 14:37:49.000 201 12490.08 66.95 55357.28 88888.00 2007-07-20 14:37:49.125 201 12490.12 67.03 55357.32 88888.00 2007-07-20 14:37:49.250 201 12490.08 67.03 55357.35 88888.00 2007-07-20 14:37:49.375 201 12489.95 66.97 55357.32 88888.00 2007-07-20 14:37:49.500 201 12489.88 66.97 55357.30 88888.00 2007-07-20 14:37:49.625 201 12489.98 67.00 55357.30 88888.00 2007-07-20 14:37:49.750 201 12490.02 67.08 55357.35 88888.00 2007-07-20 14:37:49.875 201 12489.98 67.08 55357.32 88888.00 2007-07-20 14:37:50.000 201 12489.95 67.00 55357.30 88888.00 2007-07-20 14:37:50.125 201 12489.88 66.97 55357.30 88888.00 2007-07-20 14:37:50.250 201 12489.88 67.03 55357.32 88888.00 2007-07-20 14:37:50.375 201 12489.92 67.05 55357.30 88888.00 2007-07-20 14:37:50.500 201 12489.92 67.03 55357.35 88888.00 2007-07-20 14:37:50.625 201 12489.95 67.08 55357.38 88888.00 2007-07-20 14:37:50.750 201 12489.98 67.10 55357.35 88888.00 2007-07-20 14:37:50.875 201 12489.98 67.05 55357.32 88888.00 2007-07-20 14:37:51.000 201 12489.92 66.90 55357.30 88888.00 2007-07-20 14:37:51.125 201 12489.90 66.92 55357.30 88888.00 2007-07-20 14:37:51.250 201 12489.85 67.00 55357.30 88888.00 2007-07-20 14:37:51.375 201 12489.92 67.03 55357.30 88888.00 2007-07-20 14:37:51.500 201 12489.98 67.05 55357.38 88888.00 2007-07-20 14:37:51.625 201 12490.00 67.03 55357.38 88888.00 2007-07-20 14:37:51.750 201 12490.00 66.97 55357.38 88888.00 2007-07-20 14:37:51.875 201 12489.98 66.97 55357.38 88888.00 2007-07-20 14:37:52.000 201 12490.00 67.03 55357.38 88888.00 2007-07-20 14:37:52.125 201 12489.95 67.03 55357.38 88888.00 2007-07-20 14:37:52.250 201 12489.88 66.92 55357.35 88888.00 2007-07-20 14:37:52.375 201 12489.92 66.90 55357.40 88888.00 2007-07-20 14:37:52.500 201 12490.00 66.92 55357.43 88888.00 2007-07-20 14:37:52.625 201 12490.05 66.97 55357.45 88888.00 2007-07-20 14:37:52.750 201 12489.95 66.97 55357.43 88888.00 2007-07-20 14:37:52.875 201 12489.95 66.97 55357.38 88888.00 2007-07-20 14:37:53.000 201 12490.00 66.95 55357.38 88888.00 2007-07-20 14:37:53.125 201 12489.92 66.95 55357.40 88888.00 2007-07-20 14:37:53.250 201 12489.90 66.90 55357.45 88888.00 2007-07-20 14:37:53.375 201 12489.92 66.95 55357.45 88888.00 2007-07-20 14:37:53.500 201 12489.88 66.88 55357.40 88888.00 2007-07-20 14:37:53.625 201 12489.88 66.88 55357.40 88888.00 2007-07-20 14:37:53.750 201 12489.95 66.97 55357.43 88888.00 2007-07-20 14:37:53.875 201 12490.00 67.00 55357.43 88888.00 2007-07-20 14:37:54.000 201 12489.92 66.95 55357.45 88888.00 2007-07-20 14:37:54.125 201 12489.92 66.90 55357.45 88888.00 2007-07-20 14:37:54.250 201 12489.90 66.90 55357.45 88888.00 2007-07-20 14:37:54.375 201 12489.92 66.90 55357.43 88888.00 2007-07-20 14:37:54.500 201 12489.90 66.88 55357.40 88888.00 2007-07-20 14:37:54.625 201 12489.92 66.95 55357.45 88888.00 2007-07-20 14:37:54.750 201 12490.00 66.97 55357.45 88888.00 2007-07-20 14:37:54.875 201 12489.98 66.95 55357.45 88888.00 2007-07-20 14:37:55.000 201 12489.90 66.90 55357.43 88888.00 2007-07-20 14:37:55.125 201 12489.90 66.90 55357.43 88888.00 2007-07-20 14:37:55.250 201 12489.90 66.92 55357.43 88888.00 2007-07-20 14:37:55.375 201 12489.92 66.95 55357.43 88888.00 2007-07-20 14:37:55.500 201 12489.95 66.95 55357.45 88888.00 2007-07-20 14:37:55.625 201 12490.00 67.00 55357.47 88888.00 2007-07-20 14:37:55.750 201 12490.08 67.03 55357.50 88888.00 2007-07-20 14:37:55.875 201 12490.12 67.03 55357.50 88888.00 2007-07-20 14:37:56.000 201 12490.08 66.95 55357.47 88888.00 2007-07-20 14:37:56.125 201 12490.02 66.95 55357.50 88888.00 2007-07-20 14:37:56.250 201 12490.00 66.92 55357.50 88888.00 2007-07-20 14:37:56.375 201 12490.05 66.97 55357.50 88888.00 2007-07-20 14:37:56.500 201 12490.08 66.97 55357.50 88888.00 2007-07-20 14:37:56.625 201 12490.05 66.97 55357.47 88888.00 2007-07-20 14:37:56.750 201 12490.02 67.03 55357.53 88888.00 2007-07-20 14:37:56.875 201 12490.00 67.03 55357.53 88888.00 2007-07-20 14:37:57.000 201 12489.98 66.95 55357.47 88888.00 2007-07-20 14:37:57.125 201 12489.98 66.88 55357.50 88888.00 2007-07-20 14:37:57.250 201 12490.00 66.90 55357.53 88888.00 2007-07-20 14:37:57.375 201 12490.08 66.92 55357.53 88888.00 2007-07-20 14:37:57.500 201 12490.05 66.90 55357.50 88888.00 2007-07-20 14:37:57.625 201 12489.92 66.85 55357.47 88888.00 2007-07-20 14:37:57.750 201 12489.90 66.90 55357.50 88888.00 2007-07-20 14:37:57.875 201 12490.00 66.97 55357.50 88888.00 2007-07-20 14:37:58.000 201 12490.10 66.97 55357.50 88888.00 2007-07-20 14:37:58.125 201 12490.02 66.88 55357.50 88888.00 2007-07-20 14:37:58.250 201 12490.02 66.90 55357.53 88888.00 2007-07-20 14:37:58.375 201 12490.05 66.95 55357.53 88888.00 2007-07-20 14:37:58.500 201 12490.05 66.92 55357.57 88888.00 2007-07-20 14:37:58.625 201 12489.95 66.88 55357.55 88888.00 2007-07-20 14:37:58.750 201 12489.92 66.88 55357.57 88888.00 2007-07-20 14:37:58.875 201 12490.00 66.90 55357.57 88888.00 2007-07-20 14:37:59.000 201 12490.02 66.92 55357.57 88888.00 2007-07-20 14:37:59.125 201 12490.02 66.92 55357.60 88888.00 2007-07-20 14:37:59.250 201 12489.98 66.97 55357.60 88888.00 2007-07-20 14:37:59.375 201 12490.02 66.95 55357.60 88888.00 2007-07-20 14:37:59.500 201 12490.02 66.90 55357.57 88888.00 2007-07-20 14:37:59.625 201 12489.92 66.85 55357.55 88888.00 2007-07-20 14:37:59.750 201 12489.95 66.95 55357.60 88888.00 2007-07-20 14:37:59.875 201 12489.92 66.92 55357.60 88888.00 2007-07-20 14:38:00.000 201 12489.85 66.92 55357.57 88888.00 2007-07-20 14:38:00.125 201 12489.85 66.95 55357.60 88888.00 2007-07-20 14:38:00.250 201 12489.90 66.92 55357.60 88888.00 2007-07-20 14:38:00.375 201 12489.92 66.88 55357.60 88888.00 2007-07-20 14:38:00.500 201 12489.88 66.88 55357.60 88888.00 2007-07-20 14:38:00.625 201 12489.85 66.92 55357.62 88888.00 2007-07-20 14:38:00.750 201 12489.85 66.88 55357.62 88888.00 2007-07-20 14:38:00.875 201 12489.85 66.88 55357.62 88888.00 2007-07-20 14:38:01.000 201 12489.83 66.85 55357.62 88888.00 2007-07-20 14:38:01.125 201 12489.80 66.90 55357.68 88888.00 2007-07-20 14:38:01.250 201 12489.83 66.85 55357.68 88888.00 2007-07-20 14:38:01.375 201 12489.88 66.88 55357.65 88888.00 2007-07-20 14:38:01.500 201 12489.90 66.90 55357.68 88888.00 2007-07-20 14:38:01.625 201 12489.90 66.95 55357.70 88888.00 2007-07-20 14:38:01.750 201 12489.92 66.92 55357.70 88888.00 2007-07-20 14:38:01.875 201 12489.85 66.88 55357.70 88888.00 2007-07-20 14:38:02.000 201 12489.75 66.85 55357.70 88888.00 2007-07-20 14:38:02.125 201 12489.73 66.83 55357.68 88888.00 2007-07-20 14:38:02.250 201 12489.77 66.85 55357.70 88888.00 2007-07-20 14:38:02.375 201 12489.85 66.88 55357.68 88888.00 2007-07-20 14:38:02.500 201 12489.83 66.90 55357.70 88888.00 2007-07-20 14:38:02.625 201 12489.75 66.83 55357.68 88888.00 2007-07-20 14:38:02.750 201 12489.77 66.85 55357.68 88888.00 2007-07-20 14:38:02.875 201 12489.77 66.90 55357.70 88888.00 2007-07-20 14:38:03.000 201 12489.83 66.90 55357.68 88888.00 2007-07-20 14:38:03.125 201 12489.80 66.85 55357.70 88888.00 2007-07-20 14:38:03.250 201 12489.70 66.83 55357.72 88888.00 2007-07-20 14:38:03.375 201 12489.73 66.85 55357.72 88888.00 2007-07-20 14:38:03.500 201 12489.80 66.88 55357.70 88888.00 2007-07-20 14:38:03.625 201 12489.83 66.85 55357.70 88888.00 2007-07-20 14:38:03.750 201 12489.80 66.85 55357.70 88888.00 2007-07-20 14:38:03.875 201 12489.83 66.88 55357.72 88888.00 2007-07-20 14:38:04.000 201 12489.83 66.85 55357.70 88888.00 2007-07-20 14:38:04.125 201 12489.85 66.85 55357.70 88888.00 2007-07-20 14:38:04.250 201 12489.90 66.88 55357.72 88888.00 2007-07-20 14:38:04.375 201 12489.85 66.90 55357.75 88888.00 2007-07-20 14:38:04.500 201 12489.77 66.88 55357.72 88888.00 2007-07-20 14:38:04.625 201 12489.75 66.88 55357.72 88888.00 2007-07-20 14:38:04.750 201 12489.77 66.90 55357.72 88888.00 2007-07-20 14:38:04.875 201 12489.83 66.90 55357.72 88888.00 2007-07-20 14:38:05.000 201 12489.85 66.85 55357.72 88888.00 2007-07-20 14:38:05.125 201 12489.88 66.90 55357.72 88888.00 2007-07-20 14:38:05.250 201 12489.80 66.90 55357.78 88888.00 2007-07-20 14:38:05.375 201 12489.73 66.88 55357.75 88888.00 2007-07-20 14:38:05.500 201 12489.70 66.85 55357.78 88888.00 2007-07-20 14:38:05.625 201 12489.75 66.90 55357.78 88888.00 2007-07-20 14:38:05.750 201 12489.80 66.90 55357.78 88888.00 2007-07-20 14:38:05.875 201 12489.83 66.92 55357.75 88888.00 2007-07-20 14:38:06.000 201 12489.80 66.88 55357.75 88888.00 2007-07-20 14:38:06.125 201 12489.77 66.80 55357.72 88888.00 2007-07-20 14:38:06.250 201 12489.77 66.80 55357.78 88888.00 2007-07-20 14:38:06.375 201 12489.90 66.88 55357.78 88888.00 2007-07-20 14:38:06.500 201 12489.92 66.83 55357.78 88888.00 2007-07-20 14:38:06.625 201 12489.90 66.83 55357.78 88888.00 2007-07-20 14:38:06.750 201 12489.83 66.85 55357.78 88888.00 2007-07-20 14:38:06.875 201 12489.77 66.88 55357.78 88888.00 2007-07-20 14:38:07.000 201 12489.75 66.95 55357.80 88888.00 2007-07-20 14:38:07.125 201 12489.75 66.95 55357.88 88888.00 2007-07-20 14:38:07.250 201 12489.73 66.83 55357.82 88888.00 2007-07-20 14:38:07.375 201 12489.73 66.83 55357.82 88888.00 2007-07-20 14:38:07.500 201 12489.80 66.92 55357.82 88888.00 2007-07-20 14:38:07.625 201 12489.85 66.95 55357.82 88888.00 2007-07-20 14:38:07.750 201 12489.92 66.92 55357.82 88888.00 2007-07-20 14:38:07.875 201 12489.88 66.95 55357.82 88888.00 2007-07-20 14:38:08.000 201 12489.88 66.97 55357.82 88888.00 2007-07-20 14:38:08.125 201 12489.88 66.97 55357.82 88888.00 2007-07-20 14:38:08.250 201 12489.80 66.88 55357.82 88888.00 2007-07-20 14:38:08.375 201 12489.83 66.85 55357.80 88888.00 2007-07-20 14:38:08.500 201 12489.85 66.90 55357.80 88888.00 2007-07-20 14:38:08.625 201 12489.85 66.95 55357.85 88888.00 2007-07-20 14:38:08.750 201 12489.85 66.92 55357.82 88888.00 2007-07-20 14:38:08.875 201 12489.80 66.90 55357.85 88888.00 2007-07-20 14:38:09.000 201 12489.80 66.88 55357.85 88888.00 2007-07-20 14:38:09.125 201 12489.83 66.88 55357.85 88888.00 2007-07-20 14:38:09.250 201 12489.85 66.90 55357.90 88888.00 2007-07-20 14:38:09.375 201 12489.85 66.92 55357.85 88888.00 2007-07-20 14:38:09.500 201 12489.83 66.95 55357.88 88888.00 2007-07-20 14:38:09.625 201 12489.75 66.90 55357.85 88888.00 2007-07-20 14:38:09.750 201 12489.75 66.90 55357.88 88888.00 2007-07-20 14:38:09.875 201 12489.83 66.95 55357.90 88888.00 2007-07-20 14:38:10.000 201 12489.85 66.92 55357.88 88888.00 2007-07-20 14:38:10.125 201 12489.77 66.90 55357.90 88888.00 2007-07-20 14:38:10.250 201 12489.65 66.95 55357.90 88888.00 2007-07-20 14:38:10.375 201 12489.70 66.97 55357.93 88888.00 2007-07-20 14:38:10.500 201 12489.80 66.95 55357.93 88888.00 2007-07-20 14:38:10.625 201 12489.83 66.95 55357.93 88888.00 2007-07-20 14:38:10.750 201 12489.85 66.95 55357.93 88888.00 2007-07-20 14:38:10.875 201 12489.80 66.95 55357.93 88888.00 2007-07-20 14:38:11.000 201 12489.80 66.97 55357.93 88888.00 2007-07-20 14:38:11.125 201 12489.83 67.00 55357.95 88888.00 2007-07-20 14:38:11.250 201 12489.85 66.97 55357.95 88888.00 2007-07-20 14:38:11.375 201 12489.83 66.97 55357.95 88888.00 2007-07-20 14:38:11.500 201 12489.77 67.00 55357.95 88888.00 2007-07-20 14:38:11.625 201 12489.80 67.03 55357.97 88888.00 2007-07-20 14:38:11.750 201 12489.83 67.05 55358.00 88888.00 2007-07-20 14:38:11.875 201 12489.92 67.00 55357.95 88888.00 2007-07-20 14:38:12.000 201 12489.90 66.95 55357.95 88888.00 2007-07-20 14:38:12.125 201 12489.92 67.00 55357.97 88888.00 2007-07-20 14:38:12.250 201 12489.85 67.03 55358.00 88888.00 2007-07-20 14:38:12.375 201 12489.83 67.03 55357.97 88888.00 2007-07-20 14:38:12.500 201 12489.70 67.00 55357.93 88888.00 2007-07-20 14:38:12.625 201 12489.73 67.00 55357.93 88888.00 2007-07-20 14:38:12.750 201 12489.83 67.00 55357.95 88888.00 2007-07-20 14:38:12.875 201 12489.83 67.05 55357.95 88888.00 2007-07-20 14:38:13.000 201 12489.83 67.05 55357.95 88888.00 2007-07-20 14:38:13.125 201 12489.83 67.05 55357.95 88888.00 2007-07-20 14:38:13.250 201 12489.83 67.08 55358.00 88888.00 2007-07-20 14:38:13.375 201 12489.88 67.08 55358.00 88888.00 2007-07-20 14:38:13.500 201 12489.88 67.08 55357.97 88888.00 2007-07-20 14:38:13.625 201 12489.85 67.05 55357.95 88888.00 2007-07-20 14:38:13.750 201 12489.85 67.03 55357.97 88888.00 2007-07-20 14:38:13.875 201 12489.77 67.00 55357.95 88888.00 2007-07-20 14:38:14.000 201 12489.80 67.03 55358.00 88888.00 2007-07-20 14:38:14.125 201 12489.80 67.03 55358.03 88888.00 2007-07-20 14:38:14.250 201 12489.83 67.03 55358.03 88888.00 2007-07-20 14:38:14.375 201 12489.83 66.97 55358.00 88888.00 2007-07-20 14:38:14.500 201 12489.90 67.05 55358.00 88888.00 2007-07-20 14:38:14.625 201 12489.92 67.10 55358.03 88888.00 2007-07-20 14:38:14.750 201 12489.85 67.12 55358.05 88888.00 2007-07-20 14:38:14.875 201 12489.80 67.12 55358.07 88888.00 2007-07-20 14:38:15.000 201 12489.83 67.03 55358.05 88888.00 2007-07-20 14:38:15.125 201 12489.88 67.05 55358.07 88888.00 2007-07-20 14:38:15.250 201 12489.83 67.08 55358.05 88888.00 2007-07-20 14:38:15.375 201 12489.80 67.08 55358.05 88888.00 2007-07-20 14:38:15.500 201 12489.85 67.05 55358.05 88888.00 2007-07-20 14:38:15.625 201 12489.85 67.08 55358.05 88888.00 2007-07-20 14:38:15.750 201 12489.85 67.12 55358.05 88888.00 2007-07-20 14:38:15.875 201 12489.77 67.08 55358.03 88888.00 2007-07-20 14:38:16.000 201 12489.73 67.08 55358.00 88888.00 2007-07-20 14:38:16.125 201 12489.85 67.17 55358.05 88888.00 2007-07-20 14:38:16.250 201 12489.92 67.17 55358.07 88888.00 2007-07-20 14:38:16.375 201 12489.88 67.17 55358.07 88888.00 2007-07-20 14:38:16.500 201 12489.75 67.12 55358.07 88888.00 2007-07-20 14:38:16.625 201 12489.65 67.12 55358.10 88888.00 2007-07-20 14:38:16.750 201 12489.67 67.12 55358.10 88888.00 2007-07-20 14:38:16.875 201 12489.75 67.10 55358.07 88888.00 2007-07-20 14:38:17.000 201 12489.85 67.15 55358.07 88888.00 2007-07-20 14:38:17.125 201 12489.88 67.17 55358.12 88888.00 2007-07-20 14:38:17.250 201 12489.85 67.15 55358.10 88888.00 2007-07-20 14:38:17.375 201 12489.88 67.17 55358.07 88888.00 2007-07-20 14:38:17.500 201 12489.90 67.15 55358.07 88888.00 2007-07-20 14:38:17.625 201 12489.85 67.15 55358.10 88888.00 2007-07-20 14:38:17.750 201 12489.77 67.17 55358.12 88888.00 2007-07-20 14:38:17.875 201 12489.73 67.22 55358.12 88888.00 2007-07-20 14:38:18.000 201 12489.77 67.22 55358.12 88888.00 2007-07-20 14:38:18.125 201 12489.85 67.28 55358.18 88888.00 2007-07-20 14:38:18.250 201 12489.85 67.28 55358.15 88888.00 2007-07-20 14:38:18.375 201 12489.90 67.28 55358.12 88888.00 2007-07-20 14:38:18.500 201 12489.90 67.25 55358.15 88888.00 2007-07-20 14:38:18.625 201 12489.92 67.25 55358.15 88888.00 2007-07-20 14:38:18.750 201 12489.88 67.20 55358.15 88888.00 2007-07-20 14:38:18.875 201 12489.92 67.20 55358.18 88888.00 2007-07-20 14:38:19.000 201 12489.98 67.22 55358.18 88888.00 2007-07-20 14:38:19.125 201 12489.98 67.22 55358.18 88888.00 2007-07-20 14:38:19.250 201 12489.92 67.17 55358.18 88888.00 2007-07-20 14:38:19.375 201 12489.90 67.17 55358.18 88888.00 2007-07-20 14:38:19.500 201 12489.90 67.17 55358.15 88888.00 2007-07-20 14:38:19.625 201 12489.92 67.17 55358.15 88888.00 2007-07-20 14:38:19.750 201 12489.90 67.22 55358.15 88888.00 2007-07-20 14:38:19.875 201 12489.95 67.25 55358.18 88888.00 2007-07-20 14:38:20.000 201 12489.98 67.22 55358.15 88888.00 2007-07-20 14:38:20.125 201 12489.95 67.20 55358.15 88888.00 2007-07-20 14:38:20.250 201 12489.95 67.17 55358.12 88888.00 2007-07-20 14:38:20.375 201 12490.02 67.22 55358.15 88888.00 2007-07-20 14:38:20.500 201 12490.02 67.28 55358.18 88888.00 2007-07-20 14:38:20.625 201 12490.00 67.28 55358.20 88888.00 2007-07-20 14:38:20.750 201 12490.05 67.22 55358.20 88888.00 2007-07-20 14:38:20.875 201 12490.10 67.22 55358.20 88888.00 2007-07-20 14:38:21.000 201 12490.02 67.25 55358.18 88888.00 2007-07-20 14:38:21.125 201 12490.00 67.30 55358.22 88888.00 2007-07-20 14:38:21.250 201 12490.02 67.28 55358.22 88888.00 2007-07-20 14:38:21.375 201 12490.10 67.25 55358.18 88888.00 2007-07-20 14:38:21.500 201 12490.08 67.20 55358.18 88888.00 2007-07-20 14:38:21.625 201 12490.02 67.17 55358.20 88888.00 2007-07-20 14:38:21.750 201 12490.08 67.22 55358.22 88888.00 2007-07-20 14:38:21.875 201 12490.08 67.25 55358.22 88888.00 2007-07-20 14:38:22.000 201 12490.05 67.25 55358.20 88888.00 2007-07-20 14:38:22.125 201 12490.00 67.20 55358.22 88888.00 2007-07-20 14:38:22.250 201 12490.00 67.17 55358.22 88888.00 2007-07-20 14:38:22.375 201 12490.00 67.22 55358.25 88888.00 2007-07-20 14:38:22.500 201 12489.98 67.25 55358.25 88888.00 2007-07-20 14:38:22.625 201 12490.00 67.20 55358.22 88888.00 2007-07-20 14:38:22.750 201 12490.02 67.17 55358.22 88888.00 2007-07-20 14:38:22.875 201 12490.10 67.22 55358.22 88888.00 2007-07-20 14:38:23.000 201 12490.10 67.20 55358.25 88888.00 2007-07-20 14:38:23.125 201 12490.02 67.17 55358.28 88888.00 2007-07-20 14:38:23.250 201 12490.00 67.20 55358.28 88888.00 2007-07-20 14:38:23.375 201 12490.05 67.20 55358.25 88888.00 2007-07-20 14:38:23.500 201 12490.10 67.22 55358.25 88888.00 2007-07-20 14:38:23.625 201 12490.12 67.20 55358.25 88888.00 2007-07-20 14:38:23.750 201 12490.12 67.22 55358.25 88888.00 2007-07-20 14:38:23.875 201 12490.15 67.28 55358.28 88888.00 2007-07-20 14:38:24.000 201 12490.15 67.30 55358.28 88888.00 2007-07-20 14:38:24.125 201 12490.17 67.28 55358.28 88888.00 2007-07-20 14:38:24.250 201 12490.20 67.20 55358.28 88888.00 2007-07-20 14:38:24.375 201 12490.27 67.22 55358.30 88888.00 2007-07-20 14:38:24.500 201 12490.23 67.25 55358.30 88888.00 2007-07-20 14:38:24.625 201 12490.17 67.28 55358.28 88888.00 2007-07-20 14:38:24.750 201 12490.10 67.22 55358.25 88888.00 2007-07-20 14:38:24.875 201 12490.12 67.20 55358.28 88888.00 2007-07-20 14:38:25.000 201 12490.15 67.20 55358.25 88888.00 2007-07-20 14:38:25.125 201 12490.17 67.20 55358.25 88888.00 2007-07-20 14:38:25.250 201 12490.15 67.28 55358.30 88888.00 2007-07-20 14:38:25.375 201 12490.15 67.28 55358.30 88888.00 2007-07-20 14:38:25.500 201 12490.25 67.30 55358.30 88888.00 2007-07-20 14:38:25.625 201 12490.27 67.35 55358.30 88888.00 2007-07-20 14:38:25.750 201 12490.27 67.33 55358.28 88888.00 2007-07-20 14:38:25.875 201 12490.25 67.35 55358.28 88888.00 2007-07-20 14:38:26.000 201 12490.23 67.33 55358.28 88888.00 2007-07-20 14:38:26.125 201 12490.27 67.38 55358.28 88888.00 2007-07-20 14:38:26.250 201 12490.33 67.33 55358.28 88888.00 2007-07-20 14:38:26.375 201 12490.38 67.28 55358.28 88888.00 2007-07-20 14:38:26.500 201 12490.40 67.35 55358.28 88888.00 2007-07-20 14:38:26.625 201 12490.35 67.45 55358.30 88888.00 2007-07-20 14:38:26.750 201 12490.33 67.38 55358.28 88888.00 2007-07-20 14:38:26.875 201 12490.30 67.35 55358.28 88888.00 2007-07-20 14:38:27.000 201 12490.30 67.33 55358.28 88888.00 2007-07-20 14:38:27.125 201 12490.35 67.42 55358.28 88888.00 2007-07-20 14:38:27.250 201 12490.38 67.42 55358.32 88888.00 2007-07-20 14:38:27.375 201 12490.38 67.40 55358.30 88888.00 2007-07-20 14:38:27.500 201 12490.33 67.40 55358.28 88888.00 2007-07-20 14:38:27.625 201 12490.38 67.42 55358.28 88888.00 2007-07-20 14:38:27.750 201 12490.33 67.42 55358.30 88888.00 2007-07-20 14:38:27.875 201 12490.33 67.47 55358.32 88888.00 2007-07-20 14:38:28.000 201 12490.38 67.45 55358.32 88888.00 2007-07-20 14:38:28.125 201 12490.45 67.47 55358.32 88888.00 2007-07-20 14:38:28.250 201 12490.50 67.42 55358.35 88888.00 2007-07-20 14:38:28.375 201 12490.55 67.42 55358.32 88888.00 2007-07-20 14:38:28.500 201 12490.50 67.42 55358.32 88888.00 2007-07-20 14:38:28.625 201 12490.50 67.50 55358.32 88888.00 2007-07-20 14:38:28.750 201 12490.55 67.55 55358.32 88888.00 2007-07-20 14:38:28.875 201 12490.55 67.47 55358.32 88888.00 2007-07-20 14:38:29.000 201 12490.50 67.47 55358.32 88888.00 2007-07-20 14:38:29.125 201 12490.50 67.50 55358.30 88888.00 2007-07-20 14:38:29.250 201 12490.50 67.47 55358.32 88888.00 2007-07-20 14:38:29.375 201 12490.55 67.53 55358.32 88888.00 2007-07-20 14:38:29.500 201 12490.50 67.53 55358.35 88888.00 2007-07-20 14:38:29.625 201 12490.55 67.53 55358.38 88888.00 2007-07-20 14:38:29.750 201 12490.52 67.53 55358.35 88888.00 2007-07-20 14:38:29.875 201 12490.42 67.50 55358.38 88888.00 2007-07-20 14:38:30.000 201 12490.42 67.53 55358.38 88888.00 2007-07-20 14:38:30.125 201 12490.48 67.58 55358.38 88888.00 2007-07-20 14:38:30.250 201 12490.52 67.60 55358.38 88888.00 2007-07-20 14:38:30.375 201 12490.50 67.58 55358.38 88888.00 2007-07-20 14:38:30.500 201 12490.45 67.58 55358.40 88888.00 2007-07-20 14:38:30.625 201 12490.52 67.62 55358.40 88888.00 2007-07-20 14:38:30.750 201 12490.58 67.62 55358.40 88888.00 2007-07-20 14:38:30.875 201 12490.58 67.55 55358.38 88888.00 2007-07-20 14:38:31.000 201 12490.55 67.53 55358.38 88888.00 2007-07-20 14:38:31.125 201 12490.58 67.55 55358.40 88888.00 2007-07-20 14:38:31.250 201 12490.58 67.55 55358.40 88888.00 2007-07-20 14:38:31.375 201 12490.65 67.62 55358.43 88888.00 2007-07-20 14:38:31.500 201 12490.67 67.67 55358.43 88888.00 2007-07-20 14:38:31.625 201 12490.62 67.65 55358.43 88888.00 2007-07-20 14:38:31.750 201 12490.60 67.60 55358.40 88888.00 2007-07-20 14:38:31.875 201 12490.58 67.58 55358.40 88888.00 2007-07-20 14:38:32.000 201 12490.60 67.58 55358.43 88888.00 2007-07-20 14:38:32.125 201 12490.60 67.60 55358.43 88888.00 2007-07-20 14:38:32.250 201 12490.62 67.65 55358.45 88888.00 2007-07-20 14:38:32.375 201 12490.67 67.70 55358.45 88888.00 2007-07-20 14:38:32.500 201 12490.60 67.67 55358.43 88888.00 2007-07-20 14:38:32.625 201 12490.52 67.65 55358.43 88888.00 2007-07-20 14:38:32.750 201 12490.55 67.67 55358.47 88888.00 2007-07-20 14:38:32.875 201 12490.60 67.72 55358.50 88888.00 2007-07-20 14:38:33.000 201 12490.55 67.72 55358.47 88888.00 2007-07-20 14:38:33.125 201 12490.50 67.75 55358.47 88888.00 2007-07-20 14:38:33.250 201 12490.40 67.67 55358.50 88888.00 2007-07-20 14:38:33.375 201 12490.45 67.65 55358.50 88888.00 2007-07-20 14:38:33.500 201 12490.48 67.67 55358.50 88888.00 2007-07-20 14:38:33.625 201 12490.58 67.72 55358.53 88888.00 2007-07-20 14:38:33.750 201 12490.58 67.72 55358.53 88888.00 2007-07-20 14:38:33.875 201 12490.50 67.75 55358.50 88888.00 2007-07-20 14:38:34.000 201 12490.50 67.67 55358.47 88888.00 2007-07-20 14:38:34.125 201 12490.50 67.72 55358.50 88888.00 2007-07-20 14:38:34.250 201 12490.55 67.78 55358.53 88888.00 2007-07-20 14:38:34.375 201 12490.55 67.78 55358.55 88888.00 2007-07-20 14:38:34.500 201 12490.52 67.80 55358.53 88888.00 2007-07-20 14:38:34.625 201 12490.50 67.83 55358.55 88888.00 2007-07-20 14:38:34.750 201 12490.52 67.85 55358.55 88888.00 2007-07-20 14:38:34.875 201 12490.48 67.85 55358.57 88888.00 2007-07-20 14:38:35.000 201 12490.48 67.88 55358.55 88888.00 2007-07-20 14:38:35.125 201 12490.45 67.83 55358.55 88888.00 2007-07-20 14:38:35.250 201 12490.42 67.80 55358.53 88888.00 2007-07-20 14:38:35.375 201 12490.48 67.80 55358.53 88888.00 2007-07-20 14:38:35.500 201 12490.48 67.75 55358.55 88888.00 2007-07-20 14:38:35.625 201 12490.48 67.78 55358.55 88888.00 2007-07-20 14:38:35.750 201 12490.50 67.88 55358.57 88888.00 2007-07-20 14:38:35.875 201 12490.52 67.90 55358.60 88888.00 2007-07-20 14:38:36.000 201 12490.55 67.90 55358.57 88888.00 2007-07-20 14:38:36.125 201 12490.50 67.92 55358.60 88888.00 2007-07-20 14:38:36.250 201 12490.52 67.88 55358.65 88888.00 2007-07-20 14:38:36.375 201 12490.50 67.85 55358.62 88888.00 2007-07-20 14:38:36.500 201 12490.45 67.85 55358.60 88888.00 2007-07-20 14:38:36.625 201 12490.40 67.88 55358.60 88888.00 2007-07-20 14:38:36.750 201 12490.50 67.90 55358.62 88888.00 2007-07-20 14:38:36.875 201 12490.58 67.92 55358.62 88888.00 2007-07-20 14:38:37.000 201 12490.52 67.90 55358.60 88888.00 2007-07-20 14:38:37.125 201 12490.45 67.90 55358.60 88888.00 2007-07-20 14:38:37.250 201 12490.38 67.90 55358.62 88888.00 2007-07-20 14:38:37.375 201 12490.42 67.92 55358.68 88888.00 2007-07-20 14:38:37.500 201 12490.48 67.92 55358.68 88888.00 2007-07-20 14:38:37.625 201 12490.48 67.92 55358.68 88888.00 2007-07-20 14:38:37.750 201 12490.48 67.97 55358.68 88888.00 2007-07-20 14:38:37.875 201 12490.52 67.97 55358.68 88888.00 2007-07-20 14:38:38.000 201 12490.55 67.95 55358.70 88888.00 2007-07-20 14:38:38.125 201 12490.45 67.90 55358.70 88888.00 2007-07-20 14:38:38.250 201 12490.42 67.90 55358.70 88888.00 2007-07-20 14:38:38.375 201 12490.58 67.90 55358.70 88888.00 2007-07-20 14:38:38.500 201 12490.62 67.90 55358.70 88888.00 2007-07-20 14:38:38.625 201 12490.60 67.90 55358.72 88888.00 2007-07-20 14:38:38.750 201 12490.52 67.88 55358.72 88888.00 2007-07-20 14:38:38.875 201 12490.45 67.85 55358.75 88888.00 2007-07-20 14:38:39.000 201 12490.50 67.92 55358.78 88888.00 2007-07-20 14:38:39.125 201 12490.55 67.95 55358.80 88888.00 2007-07-20 14:38:39.250 201 12490.55 67.92 55358.78 88888.00 2007-07-20 14:38:39.375 201 12490.52 67.92 55358.78 88888.00 2007-07-20 14:38:39.500 201 12490.52 67.92 55358.78 88888.00 2007-07-20 14:38:39.625 201 12490.55 67.92 55358.80 88888.00 2007-07-20 14:38:39.750 201 12490.60 67.97 55358.80 88888.00 2007-07-20 14:38:39.875 201 12490.62 68.00 55358.78 88888.00 2007-07-20 14:38:40.000 201 12490.58 68.00 55358.80 88888.00 2007-07-20 14:38:40.125 201 12490.50 68.00 55358.80 88888.00 2007-07-20 14:38:40.250 201 12490.45 67.95 55358.80 88888.00 2007-07-20 14:38:40.375 201 12490.48 67.88 55358.80 88888.00 2007-07-20 14:38:40.500 201 12490.45 67.90 55358.78 88888.00 2007-07-20 14:38:40.625 201 12490.52 67.95 55358.78 88888.00 2007-07-20 14:38:40.750 201 12490.62 68.00 55358.80 88888.00 2007-07-20 14:38:40.875 201 12490.67 68.00 55358.82 88888.00 2007-07-20 14:38:41.000 201 12490.60 67.97 55358.82 88888.00 2007-07-20 14:38:41.125 201 12490.60 67.95 55358.82 88888.00 2007-07-20 14:38:41.250 201 12490.50 67.92 55358.85 88888.00 2007-07-20 14:38:41.375 201 12490.52 67.97 55358.88 88888.00 2007-07-20 14:38:41.500 201 12490.52 67.92 55358.80 88888.00 2007-07-20 14:38:41.625 201 12490.52 67.95 55358.82 88888.00 2007-07-20 14:38:41.750 201 12490.58 67.95 55358.85 88888.00 2007-07-20 14:38:41.875 201 12490.55 67.97 55358.85 88888.00 2007-07-20 14:38:42.000 201 12490.50 67.90 55358.85 88888.00 2007-07-20 14:38:42.125 201 12490.45 67.92 55358.90 88888.00 2007-07-20 14:38:42.250 201 12490.45 67.90 55358.90 88888.00 2007-07-20 14:38:42.375 201 12490.48 67.88 55358.85 88888.00 2007-07-20 14:38:42.500 201 12490.52 67.90 55358.88 88888.00 2007-07-20 14:38:42.625 201 12490.60 67.92 55358.88 88888.00 2007-07-20 14:38:42.750 201 12490.60 67.92 55358.90 88888.00 2007-07-20 14:38:42.875 201 12490.55 67.95 55358.90 88888.00 2007-07-20 14:38:43.000 201 12490.52 67.95 55358.88 88888.00 2007-07-20 14:38:43.125 201 12490.55 67.92 55358.88 88888.00 2007-07-20 14:38:43.250 201 12490.55 67.92 55358.90 88888.00 2007-07-20 14:38:43.375 201 12490.65 67.97 55358.90 88888.00 2007-07-20 14:38:43.500 201 12490.67 67.95 55358.93 88888.00 2007-07-20 14:38:43.625 201 12490.60 67.92 55358.90 88888.00 2007-07-20 14:38:43.750 201 12490.62 67.90 55358.90 88888.00 2007-07-20 14:38:43.875 201 12490.62 67.90 55358.95 88888.00 2007-07-20 14:38:44.000 201 12490.62 67.90 55358.93 88888.00 2007-07-20 14:38:44.125 201 12490.62 67.95 55358.93 88888.00 2007-07-20 14:38:44.250 201 12490.67 67.92 55359.00 88888.00 2007-07-20 14:38:44.375 201 12490.70 67.90 55358.97 88888.00 2007-07-20 14:38:44.500 201 12490.73 67.95 55358.95 88888.00 2007-07-20 14:38:44.625 201 12490.70 68.00 55358.95 88888.00 2007-07-20 14:38:44.750 201 12490.58 68.00 55358.95 88888.00 2007-07-20 14:38:44.875 201 12490.55 68.00 55358.97 88888.00 2007-07-20 14:38:45.000 201 12490.65 68.00 55359.00 88888.00 2007-07-20 14:38:45.125 201 12490.67 67.95 55359.00 88888.00 2007-07-20 14:38:45.250 201 12490.65 67.92 55359.03 88888.00 2007-07-20 14:38:45.375 201 12490.70 67.97 55359.03 88888.00 2007-07-20 14:38:45.500 201 12490.77 68.05 55359.03 88888.00 2007-07-20 14:38:45.625 201 12490.75 68.05 55359.03 88888.00 2007-07-20 14:38:45.750 201 12490.70 68.00 55358.97 88888.00 2007-07-20 14:38:45.875 201 12490.67 67.97 55358.97 88888.00 2007-07-20 14:38:46.000 201 12490.65 67.95 55358.97 88888.00 2007-07-20 14:38:46.125 201 12490.62 68.00 55359.00 88888.00 2007-07-20 14:38:46.250 201 12490.58 67.95 55359.05 88888.00 2007-07-20 14:38:46.375 201 12490.52 68.00 55359.05 88888.00 2007-07-20 14:38:46.500 201 12490.52 68.00 55359.05 88888.00 2007-07-20 14:38:46.625 201 12490.50 67.97 55359.05 88888.00 2007-07-20 14:38:46.750 201 12490.55 67.95 55359.05 88888.00 2007-07-20 14:38:46.875 201 12490.55 67.97 55359.07 88888.00 2007-07-20 14:38:47.000 201 12490.55 67.97 55359.05 88888.00 2007-07-20 14:38:47.125 201 12490.58 67.97 55359.07 88888.00 2007-07-20 14:38:47.250 201 12490.52 67.97 55359.10 88888.00 2007-07-20 14:38:47.375 201 12490.60 68.03 55359.12 88888.00 2007-07-20 14:38:47.500 201 12490.67 68.03 55359.12 88888.00 2007-07-20 14:38:47.625 201 12490.62 67.97 55359.12 88888.00 2007-07-20 14:38:47.750 201 12490.62 67.97 55359.10 88888.00 2007-07-20 14:38:47.875 201 12490.62 67.92 55359.07 88888.00 2007-07-20 14:38:48.000 201 12490.60 67.90 55359.07 88888.00 2007-07-20 14:38:48.125 201 12490.55 67.92 55359.10 88888.00 2007-07-20 14:38:48.250 201 12490.58 67.97 55359.12 88888.00 2007-07-20 14:38:48.375 201 12490.60 67.95 55359.12 88888.00 2007-07-20 14:38:48.500 201 12490.62 67.97 55359.15 88888.00 2007-07-20 14:38:48.625 201 12490.55 67.92 55359.18 88888.00 2007-07-20 14:38:48.750 201 12490.58 67.90 55359.18 88888.00 2007-07-20 14:38:48.875 201 12490.58 67.90 55359.12 88888.00 2007-07-20 14:38:49.000 201 12490.55 67.92 55359.15 88888.00 2007-07-20 14:38:49.125 201 12490.50 67.92 55359.12 88888.00 2007-07-20 14:38:49.250 201 12490.48 67.85 55359.15 88888.00 2007-07-20 14:38:49.375 201 12490.55 67.85 55359.15 88888.00 2007-07-20 14:38:49.500 201 12490.58 67.88 55359.15 88888.00 2007-07-20 14:38:49.625 201 12490.65 67.90 55359.12 88888.00 2007-07-20 14:38:49.750 201 12490.62 67.90 55359.12 88888.00 2007-07-20 14:38:49.875 201 12490.60 67.90 55359.15 88888.00 2007-07-20 14:38:50.000 201 12490.67 67.88 55359.15 88888.00 2007-07-20 14:38:50.125 201 12490.65 67.88 55359.18 88888.00 2007-07-20 14:38:50.250 201 12490.58 67.88 55359.20 88888.00 2007-07-20 14:38:50.375 201 12490.60 67.88 55359.20 88888.00 2007-07-20 14:38:50.500 201 12490.55 67.92 55359.18 88888.00 2007-07-20 14:38:50.625 201 12490.50 67.95 55359.20 88888.00 2007-07-20 14:38:50.750 201 12490.55 67.92 55359.22 88888.00 2007-07-20 14:38:50.875 201 12490.50 67.88 55359.22 88888.00 2007-07-20 14:38:51.000 201 12490.45 67.83 55359.20 88888.00 2007-07-20 14:38:51.125 201 12490.45 67.85 55359.22 88888.00 2007-07-20 14:38:51.250 201 12490.52 67.88 55359.25 88888.00 2007-07-20 14:38:51.375 201 12490.55 67.83 55359.22 88888.00 2007-07-20 14:38:51.500 201 12490.60 67.83 55359.25 88888.00 2007-07-20 14:38:51.625 201 12490.62 67.90 55359.25 88888.00 2007-07-20 14:38:51.750 201 12490.58 67.90 55359.28 88888.00 2007-07-20 14:38:51.875 201 12490.52 67.88 55359.28 88888.00 2007-07-20 14:38:52.000 201 12490.58 67.88 55359.25 88888.00 2007-07-20 14:38:52.125 201 12490.60 67.88 55359.28 88888.00 2007-07-20 14:38:52.250 201 12490.62 67.85 55359.30 88888.00 2007-07-20 14:38:52.375 201 12490.70 67.88 55359.28 88888.00 2007-07-20 14:38:52.500 201 12490.83 67.95 55359.30 88888.00 2007-07-20 14:38:52.625 201 12490.85 67.95 55359.30 88888.00 2007-07-20 14:38:52.750 201 12490.85 67.95 55359.30 88888.00 2007-07-20 14:38:52.875 201 12490.83 67.92 55359.32 88888.00 2007-07-20 14:38:53.000 201 12490.83 67.85 55359.30 88888.00 2007-07-20 14:38:53.125 201 12490.83 67.80 55359.28 88888.00 2007-07-20 14:38:53.250 201 12490.75 67.83 55359.32 88888.00 2007-07-20 14:38:53.375 201 12490.77 67.85 55359.32 88888.00 2007-07-20 14:38:53.500 201 12490.80 67.88 55359.30 88888.00 2007-07-20 14:38:53.625 201 12490.83 67.88 55359.30 88888.00 2007-07-20 14:38:53.750 201 12490.80 67.92 55359.32 88888.00 2007-07-20 14:38:53.875 201 12490.77 67.92 55359.32 88888.00 2007-07-20 14:38:54.000 201 12490.83 67.92 55359.30 88888.00 2007-07-20 14:38:54.125 201 12490.88 67.95 55359.35 88888.00 2007-07-20 14:38:54.250 201 12490.77 67.90 55359.35 88888.00 2007-07-20 14:38:54.375 201 12490.88 67.95 55359.38 88888.00 2007-07-20 14:38:54.500 201 12490.88 67.95 55359.35 88888.00 2007-07-20 14:38:54.625 201 12490.83 67.90 55359.32 88888.00 2007-07-20 14:38:54.750 201 12490.90 67.90 55359.35 88888.00 2007-07-20 14:38:54.875 201 12490.85 67.90 55359.35 88888.00 2007-07-20 14:38:55.000 201 12490.83 67.92 55359.35 88888.00 2007-07-20 14:38:55.125 201 12490.83 67.95 55359.35 88888.00 2007-07-20 14:38:55.250 201 12490.80 67.95 55359.35 88888.00 2007-07-20 14:38:55.375 201 12490.83 67.97 55359.38 88888.00 2007-07-20 14:38:55.500 201 12490.95 67.95 55359.40 88888.00 2007-07-20 14:38:55.625 201 12490.92 67.95 55359.38 88888.00 2007-07-20 14:38:55.750 201 12490.88 67.97 55359.35 88888.00 2007-07-20 14:38:55.875 201 12490.90 68.05 55359.38 88888.00 2007-07-20 14:38:56.000 201 12490.92 68.03 55359.32 88888.00 2007-07-20 14:38:56.125 201 12490.95 67.97 55359.35 88888.00 2007-07-20 14:38:56.250 201 12490.95 67.95 55359.38 88888.00 2007-07-20 14:38:56.375 201 12490.90 67.95 55359.38 88888.00 2007-07-20 14:38:56.500 201 12490.85 68.03 55359.40 88888.00 2007-07-20 14:38:56.625 201 12490.88 68.05 55359.38 88888.00 2007-07-20 14:38:56.750 201 12490.85 68.03 55359.40 88888.00 2007-07-20 14:38:56.875 201 12490.85 67.97 55359.40 88888.00 2007-07-20 14:38:57.000 201 12490.80 67.97 55359.40 88888.00 2007-07-20 14:38:57.125 201 12490.85 68.05 55359.40 88888.00 2007-07-20 14:38:57.250 201 12490.95 68.15 55359.45 88888.00 2007-07-20 14:38:57.375 201 12490.95 68.12 55359.40 88888.00 2007-07-20 14:38:57.500 201 12490.88 68.08 55359.38 88888.00 2007-07-20 14:38:57.625 201 12490.92 68.05 55359.40 88888.00 2007-07-20 14:38:57.750 201 12491.00 68.05 55359.40 88888.00 2007-07-20 14:38:57.875 201 12490.95 68.05 55359.40 88888.00 2007-07-20 14:38:58.000 201 12490.90 68.05 55359.38 88888.00 2007-07-20 14:38:58.125 201 12490.85 68.05 55359.45 88888.00 2007-07-20 14:38:58.250 201 12490.85 68.03 55359.43 88888.00 2007-07-20 14:38:58.375 201 12490.83 68.05 55359.45 88888.00 2007-07-20 14:38:58.500 201 12490.88 68.15 55359.53 88888.00 2007-07-20 14:38:58.625 201 12490.90 68.17 55359.50 88888.00 2007-07-20 14:38:58.750 201 12490.85 68.15 55359.47 88888.00 2007-07-20 14:38:58.875 201 12490.90 68.12 55359.45 88888.00 2007-07-20 14:38:59.000 201 12490.98 68.12 55359.45 88888.00 2007-07-20 14:38:59.125 201 12490.95 68.12 55359.47 88888.00 2007-07-20 14:38:59.250 201 12490.95 68.12 55359.50 88888.00 2007-07-20 14:38:59.375 201 12490.95 68.12 55359.47 88888.00 2007-07-20 14:38:59.500 201 12490.90 68.15 55359.50 88888.00 2007-07-20 14:38:59.625 201 12490.98 68.12 55359.47 88888.00 2007-07-20 14:38:59.750 201 12491.02 68.15 55359.47 88888.00 2007-07-20 14:38:59.875 201 12491.00 68.12 55359.50 88888.00 2007-07-20 14:39:00.000 201 12490.88 68.15 55359.47 88888.00 2007-07-20 14:39:00.125 201 12490.92 68.17 55359.50 88888.00 2007-07-20 14:39:00.250 201 12490.98 68.22 55359.50 88888.00 2007-07-20 14:39:00.375 201 12491.00 68.25 55359.53 88888.00 2007-07-20 14:39:00.500 201 12490.92 68.17 55359.50 88888.00 2007-07-20 14:39:00.625 201 12490.90 68.15 55359.50 88888.00 2007-07-20 14:39:00.750 201 12490.95 68.20 55359.53 88888.00 2007-07-20 14:39:00.875 201 12491.00 68.22 55359.53 88888.00 2007-07-20 14:39:01.000 201 12490.95 68.22 55359.50 88888.00 2007-07-20 14:39:01.125 201 12490.98 68.25 55359.50 88888.00 2007-07-20 14:39:01.250 201 12491.00 68.20 55359.53 88888.00 2007-07-20 14:39:01.375 201 12491.02 68.22 55359.55 88888.00 2007-07-20 14:39:01.500 201 12491.05 68.25 55359.53 88888.00 2007-07-20 14:39:01.625 201 12491.05 68.22 55359.53 88888.00 2007-07-20 14:39:01.750 201 12491.10 68.28 55359.55 88888.00 2007-07-20 14:39:01.875 201 12491.02 68.28 55359.57 88888.00 2007-07-20 14:39:02.000 201 12491.05 68.25 55359.57 88888.00 2007-07-20 14:39:02.125 201 12491.08 68.28 55359.60 88888.00 2007-07-20 14:39:02.250 201 12491.08 68.35 55359.60 88888.00 2007-07-20 14:39:02.375 201 12490.98 68.28 55359.60 88888.00 2007-07-20 14:39:02.500 201 12491.02 68.28 55359.62 88888.00 2007-07-20 14:39:02.625 201 12491.10 68.30 55359.62 88888.00 2007-07-20 14:39:02.750 201 12491.20 68.28 55359.62 88888.00 2007-07-20 14:39:02.875 201 12491.23 68.30 55359.60 88888.00 2007-07-20 14:39:03.000 201 12491.15 68.33 55359.57 88888.00 2007-07-20 14:39:03.125 201 12491.12 68.35 55359.60 88888.00 2007-07-20 14:39:03.250 201 12491.02 68.35 55359.60 88888.00 2007-07-20 14:39:03.375 201 12491.05 68.30 55359.60 88888.00 2007-07-20 14:39:03.500 201 12491.08 68.33 55359.62 88888.00 2007-07-20 14:39:03.625 201 12491.10 68.35 55359.62 88888.00 2007-07-20 14:39:03.750 201 12491.02 68.35 55359.62 88888.00 2007-07-20 14:39:03.875 201 12491.08 68.35 55359.65 88888.00 2007-07-20 14:39:04.000 201 12491.10 68.38 55359.68 88888.00 2007-07-20 14:39:04.125 201 12491.08 68.38 55359.70 88888.00 2007-07-20 14:39:04.250 201 12491.05 68.35 55359.62 88888.00 2007-07-20 14:39:04.375 201 12491.10 68.38 55359.68 88888.00 2007-07-20 14:39:04.500 201 12491.12 68.42 55359.68 88888.00 2007-07-20 14:39:04.625 201 12491.20 68.40 55359.70 88888.00 2007-07-20 14:39:04.750 201 12491.27 68.40 55359.68 88888.00 2007-07-20 14:39:04.875 201 12491.23 68.38 55359.68 88888.00 2007-07-20 14:39:05.000 201 12491.25 68.40 55359.68 88888.00 2007-07-20 14:39:05.125 201 12491.20 68.38 55359.68 88888.00 2007-07-20 14:39:05.250 201 12491.17 68.35 55359.72 88888.00 2007-07-20 14:39:05.375 201 12491.25 68.40 55359.75 88888.00 2007-07-20 14:39:05.500 201 12491.30 68.40 55359.75 88888.00 2007-07-20 14:39:05.625 201 12491.25 68.38 55359.75 88888.00 2007-07-20 14:39:05.750 201 12491.27 68.40 55359.78 88888.00 2007-07-20 14:39:05.875 201 12491.33 68.42 55359.78 88888.00 2007-07-20 14:39:06.000 201 12491.33 68.40 55359.75 88888.00 2007-07-20 14:39:06.125 201 12491.30 68.38 55359.75 88888.00 2007-07-20 14:39:06.250 201 12491.33 68.38 55359.80 88888.00 2007-07-20 14:39:06.375 201 12491.35 68.40 55359.78 88888.00 2007-07-20 14:39:06.500 201 12491.45 68.40 55359.78 88888.00 2007-07-20 14:39:06.625 201 12491.45 68.35 55359.78 88888.00 2007-07-20 14:39:06.750 201 12491.42 68.40 55359.80 88888.00 2007-07-20 14:39:06.875 201 12491.35 68.40 55359.78 88888.00 2007-07-20 14:39:07.000 201 12491.38 68.40 55359.78 88888.00 2007-07-20 14:39:07.125 201 12491.42 68.40 55359.82 88888.00 2007-07-20 14:39:07.250 201 12491.38 68.35 55359.85 88888.00 2007-07-20 14:39:07.375 201 12491.35 68.38 55359.82 88888.00 2007-07-20 14:39:07.500 201 12491.38 68.38 55359.85 88888.00 2007-07-20 14:39:07.625 201 12491.42 68.40 55359.85 88888.00 2007-07-20 14:39:07.750 201 12491.52 68.40 55359.85 88888.00 2007-07-20 14:39:07.875 201 12491.55 68.40 55359.82 88888.00 2007-07-20 14:39:08.000 201 12491.52 68.38 55359.82 88888.00 2007-07-20 14:39:08.125 201 12491.52 68.38 55359.85 88888.00 2007-07-20 14:39:08.250 201 12491.58 68.35 55359.85 88888.00 2007-07-20 14:39:08.375 201 12491.52 68.33 55359.85 88888.00 2007-07-20 14:39:08.500 201 12491.50 68.33 55359.88 88888.00 2007-07-20 14:39:08.625 201 12491.55 68.35 55359.88 88888.00 2007-07-20 14:39:08.750 201 12491.60 68.35 55359.88 88888.00 2007-07-20 14:39:08.875 201 12491.55 68.25 55359.82 88888.00 2007-07-20 14:39:09.000 201 12491.45 68.20 55359.82 88888.00 2007-07-20 14:39:09.125 201 12491.50 68.25 55359.85 88888.00 2007-07-20 14:39:09.250 201 12491.48 68.25 55359.88 88888.00 2007-07-20 14:39:09.375 201 12491.52 68.28 55359.88 88888.00 2007-07-20 14:39:09.500 201 12491.60 68.35 55359.95 88888.00 2007-07-20 14:39:09.625 201 12491.67 68.38 55359.95 88888.00 2007-07-20 14:39:09.750 201 12491.60 68.30 55359.93 88888.00 2007-07-20 14:39:09.875 201 12491.55 68.33 55359.95 88888.00 2007-07-20 14:39:10.000 201 12491.55 68.33 55359.93 88888.00 2007-07-20 14:39:10.125 201 12491.55 68.22 55359.93 88888.00 2007-07-20 14:39:10.250 201 12491.50 68.08 55359.90 88888.00 2007-07-20 14:39:10.375 201 12491.55 68.15 55359.93 88888.00 2007-07-20 14:39:10.500 201 12491.62 68.28 55359.95 88888.00 2007-07-20 14:39:10.625 201 12491.67 68.28 55359.95 88888.00 2007-07-20 14:39:10.750 201 12491.62 68.25 55359.97 88888.00 2007-07-20 14:39:10.875 201 12491.62 68.28 55360.00 88888.00 2007-07-20 14:39:11.000 201 12491.60 68.30 55360.00 88888.00 2007-07-20 14:39:11.125 201 12491.60 68.28 55360.00 88888.00 2007-07-20 14:39:11.250 201 12491.62 68.30 55360.03 88888.00 2007-07-20 14:39:11.375 201 12491.67 68.25 55359.97 88888.00 2007-07-20 14:39:11.500 201 12491.65 68.25 55359.97 88888.00 2007-07-20 14:39:11.625 201 12491.62 68.25 55360.00 88888.00 2007-07-20 14:39:11.750 201 12491.65 68.25 55360.03 88888.00 2007-07-20 14:39:11.875 201 12491.75 68.25 55360.07 88888.00 2007-07-20 14:39:12.000 201 12491.75 68.25 55360.05 88888.00 2007-07-20 14:39:12.125 201 12491.67 68.20 55360.05 88888.00 2007-07-20 14:39:12.250 201 12491.60 68.12 55360.05 88888.00 2007-07-20 14:39:12.375 201 12491.55 68.20 55360.05 88888.00 2007-07-20 14:39:12.500 201 12491.52 68.22 55360.07 88888.00 2007-07-20 14:39:12.625 201 12491.58 68.17 55360.07 88888.00 2007-07-20 14:39:12.750 201 12491.60 68.17 55360.03 88888.00 2007-07-20 14:39:12.875 201 12491.65 68.28 55360.10 88888.00 2007-07-20 14:39:13.000 201 12491.60 68.25 55360.10 88888.00 2007-07-20 14:39:13.125 201 12491.58 68.25 55360.10 88888.00 2007-07-20 14:39:13.250 201 12491.60 68.20 55360.07 88888.00 2007-07-20 14:39:13.375 201 12491.60 68.20 55360.07 88888.00 2007-07-20 14:39:13.500 201 12491.58 68.25 55360.12 88888.00 2007-07-20 14:39:13.625 201 12491.60 68.28 55360.15 88888.00 2007-07-20 14:39:13.750 201 12491.60 68.25 55360.18 88888.00 2007-07-20 14:39:13.875 201 12491.55 68.28 55360.15 88888.00 2007-07-20 14:39:14.000 201 12491.52 68.30 55360.15 88888.00 2007-07-20 14:39:14.125 201 12491.52 68.30 55360.15 88888.00 2007-07-20 14:39:14.250 201 12491.48 68.38 55360.20 88888.00 2007-07-20 14:39:14.375 201 12491.52 68.35 55360.22 88888.00 2007-07-20 14:39:14.500 201 12491.48 68.30 55360.18 88888.00 2007-07-20 14:39:14.625 201 12491.50 68.25 55360.18 88888.00 2007-07-20 14:39:14.750 201 12491.55 68.22 55360.18 88888.00 2007-07-20 14:39:14.875 201 12491.48 68.25 55360.15 88888.00 2007-07-20 14:39:15.000 201 12491.48 68.28 55360.15 88888.00 2007-07-20 14:39:15.125 201 12491.45 68.25 55360.15 88888.00 2007-07-20 14:39:15.250 201 12491.42 68.28 55360.18 88888.00 2007-07-20 14:39:15.375 201 12491.48 68.28 55360.20 88888.00 2007-07-20 14:39:15.500 201 12491.50 68.25 55360.25 88888.00 2007-07-20 14:39:15.625 201 12491.58 68.33 55360.25 88888.00 2007-07-20 14:39:15.750 201 12491.62 68.38 55360.25 88888.00 2007-07-20 14:39:15.875 201 12491.60 68.33 55360.28 88888.00 2007-07-20 14:39:16.000 201 12491.52 68.28 55360.22 88888.00 2007-07-20 14:39:16.125 201 12491.52 68.30 55360.28 88888.00 2007-07-20 14:39:16.250 201 12491.52 68.35 55360.32 88888.00 2007-07-20 14:39:16.375 201 12491.52 68.38 55360.30 88888.00 2007-07-20 14:39:16.500 201 12491.52 68.35 55360.28 88888.00 2007-07-20 14:39:16.625 201 12491.55 68.38 55360.32 88888.00 2007-07-20 14:39:16.750 201 12491.52 68.35 55360.32 88888.00 2007-07-20 14:39:16.875 201 12491.48 68.33 55360.30 88888.00 2007-07-20 14:39:17.000 201 12491.42 68.33 55360.28 88888.00 2007-07-20 14:39:17.125 201 12491.42 68.35 55360.28 88888.00 2007-07-20 14:39:17.250 201 12491.48 68.38 55360.32 88888.00 2007-07-20 14:39:17.375 201 12491.52 68.35 55360.30 88888.00 2007-07-20 14:39:17.500 201 12491.42 68.33 55360.30 88888.00 2007-07-20 14:39:17.625 201 12491.35 68.35 55360.32 88888.00 2007-07-20 14:39:17.750 201 12491.33 68.40 55360.40 88888.00 2007-07-20 14:39:17.875 201 12491.27 68.50 55360.43 88888.00 2007-07-20 14:39:18.000 201 12491.27 68.53 55360.43 88888.00 2007-07-20 14:39:18.125 201 12491.27 68.45 55360.43 88888.00 2007-07-20 14:39:18.250 201 12491.33 68.35 55360.43 88888.00 2007-07-20 14:39:18.375 201 12491.33 68.38 55360.38 88888.00 2007-07-20 14:39:18.500 201 12491.30 68.38 55360.38 88888.00 2007-07-20 14:39:18.625 201 12491.38 68.38 55360.40 88888.00 2007-07-20 14:39:18.750 201 12491.35 68.35 55360.40 88888.00 2007-07-20 14:39:18.875 201 12491.27 68.38 55360.40 88888.00 2007-07-20 14:39:19.000 201 12491.25 68.40 55360.40 88888.00 2007-07-20 14:39:19.125 201 12491.25 68.40 55360.43 88888.00 2007-07-20 14:39:19.250 201 12491.23 68.40 55360.43 88888.00 2007-07-20 14:39:19.375 201 12491.27 68.40 55360.43 88888.00 2007-07-20 14:39:19.500 201 12491.25 68.33 55360.43 88888.00 2007-07-20 14:39:19.625 201 12491.20 68.30 55360.43 88888.00 2007-07-20 14:39:19.750 201 12491.20 68.40 55360.47 88888.00 2007-07-20 14:39:19.875 201 12491.25 68.45 55360.50 88888.00 2007-07-20 14:39:20.000 201 12491.25 68.35 55360.47 88888.00 2007-07-20 14:39:20.125 201 12491.17 68.38 55360.47 88888.00 2007-07-20 14:39:20.250 201 12491.15 68.40 55360.47 88888.00 2007-07-20 14:39:20.375 201 12491.15 68.35 55360.47 88888.00 2007-07-20 14:39:20.500 201 12491.12 68.33 55360.47 88888.00 2007-07-20 14:39:20.625 201 12491.15 68.38 55360.50 88888.00 2007-07-20 14:39:20.750 201 12491.20 68.40 55360.50 88888.00 2007-07-20 14:39:20.875 201 12491.25 68.40 55360.53 88888.00 2007-07-20 14:39:21.000 201 12491.17 68.33 55360.53 88888.00 2007-07-20 14:39:21.125 201 12491.15 68.33 55360.55 88888.00 2007-07-20 14:39:21.250 201 12491.10 68.28 55360.55 88888.00 2007-07-20 14:39:21.375 201 12491.17 68.35 55360.55 88888.00 2007-07-20 14:39:21.500 201 12491.27 68.42 55360.57 88888.00 2007-07-20 14:39:21.625 201 12491.25 68.42 55360.57 88888.00 2007-07-20 14:39:21.750 201 12491.23 68.38 55360.60 88888.00 2007-07-20 14:39:21.875 201 12491.20 68.38 55360.60 88888.00 2007-07-20 14:39:22.000 201 12491.12 68.38 55360.60 88888.00 2007-07-20 14:39:22.125 201 12491.15 68.40 55360.60 88888.00 2007-07-20 14:39:22.250 201 12491.17 68.42 55360.62 88888.00 2007-07-20 14:39:22.375 201 12491.17 68.47 55360.62 88888.00 2007-07-20 14:39:22.500 201 12491.15 68.45 55360.62 88888.00 2007-07-20 14:39:22.625 201 12491.10 68.45 55360.62 88888.00 2007-07-20 14:39:22.750 201 12491.08 68.40 55360.65 88888.00 2007-07-20 14:39:22.875 201 12491.05 68.45 55360.65 88888.00 2007-07-20 14:39:23.000 201 12491.02 68.45 55360.62 88888.00 2007-07-20 14:39:23.125 201 12490.98 68.45 55360.65 88888.00 2007-07-20 14:39:23.250 201 12490.98 68.47 55360.68 88888.00 2007-07-20 14:39:23.375 201 12491.02 68.45 55360.65 88888.00 2007-07-20 14:39:23.500 201 12490.95 68.42 55360.65 88888.00 2007-07-20 14:39:23.625 201 12490.92 68.45 55360.65 88888.00 2007-07-20 14:39:23.750 201 12491.00 68.50 55360.68 88888.00 2007-07-20 14:39:23.875 201 12491.10 68.53 55360.68 88888.00 2007-07-20 14:39:24.000 201 12491.08 68.50 55360.65 88888.00 2007-07-20 14:39:24.125 201 12490.98 68.53 55360.68 88888.00 2007-07-20 14:39:24.250 201 12490.88 68.53 55360.70 88888.00 2007-07-20 14:39:24.375 201 12490.92 68.53 55360.70 88888.00 2007-07-20 14:39:24.500 201 12490.90 68.45 55360.70 88888.00 2007-07-20 14:39:24.625 201 12491.00 68.50 55360.70 88888.00 2007-07-20 14:39:24.750 201 12491.00 68.50 55360.72 88888.00 2007-07-20 14:39:24.875 201 12491.02 68.58 55360.72 88888.00 2007-07-20 14:39:25.000 201 12491.00 68.55 55360.70 88888.00 2007-07-20 14:39:25.125 201 12490.98 68.45 55360.75 88888.00 2007-07-20 14:39:25.250 201 12490.98 68.47 55360.75 88888.00 2007-07-20 14:39:25.375 201 12491.05 68.53 55360.75 88888.00 2007-07-20 14:39:25.500 201 12491.05 68.50 55360.75 88888.00 2007-07-20 14:39:25.625 201 12491.00 68.47 55360.75 88888.00 2007-07-20 14:39:25.750 201 12490.95 68.55 55360.78 88888.00 2007-07-20 14:39:25.875 201 12491.00 68.58 55360.80 88888.00 2007-07-20 14:39:26.000 201 12491.05 68.53 55360.80 88888.00 2007-07-20 14:39:26.125 201 12491.08 68.47 55360.78 88888.00 2007-07-20 14:39:26.250 201 12491.05 68.55 55360.82 88888.00 2007-07-20 14:39:26.375 201 12491.02 68.58 55360.82 88888.00 2007-07-20 14:39:26.500 201 12490.98 68.55 55360.80 88888.00 2007-07-20 14:39:26.625 201 12490.98 68.50 55360.80 88888.00 2007-07-20 14:39:26.750 201 12491.05 68.58 55360.80 88888.00 2007-07-20 14:39:26.875 201 12491.10 68.55 55360.82 88888.00 2007-07-20 14:39:27.000 201 12491.12 68.50 55360.82 88888.00 2007-07-20 14:39:27.125 201 12491.10 68.47 55360.80 88888.00 2007-07-20 14:39:27.250 201 12491.10 68.53 55360.85 88888.00 2007-07-20 14:39:27.375 201 12491.15 68.50 55360.80 88888.00 2007-07-20 14:39:27.500 201 12491.10 68.50 55360.80 88888.00 2007-07-20 14:39:27.625 201 12491.15 68.50 55360.80 88888.00 2007-07-20 14:39:27.750 201 12491.12 68.50 55360.80 88888.00 2007-07-20 14:39:27.875 201 12491.10 68.50 55360.80 88888.00 2007-07-20 14:39:28.000 201 12491.12 68.53 55360.78 88888.00 2007-07-20 14:39:28.125 201 12491.15 68.53 55360.80 88888.00 2007-07-20 14:39:28.250 201 12491.10 68.47 55360.82 88888.00 2007-07-20 14:39:28.375 201 12491.15 68.50 55360.82 88888.00 2007-07-20 14:39:28.500 201 12491.25 68.53 55360.82 88888.00 2007-07-20 14:39:28.625 201 12491.30 68.53 55360.82 88888.00 2007-07-20 14:39:28.750 201 12491.25 68.55 55360.82 88888.00 2007-07-20 14:39:28.875 201 12491.25 68.60 55360.82 88888.00 2007-07-20 14:39:29.000 201 12491.25 68.58 55360.82 88888.00 2007-07-20 14:39:29.125 201 12491.20 68.53 55360.85 88888.00 2007-07-20 14:39:29.250 201 12491.15 68.50 55360.82 88888.00 2007-07-20 14:39:29.375 201 12491.20 68.53 55360.82 88888.00 2007-07-20 14:39:29.500 201 12491.27 68.55 55360.85 88888.00 2007-07-20 14:39:29.625 201 12491.33 68.58 55360.85 88888.00 2007-07-20 14:39:29.750 201 12491.30 68.60 55360.85 88888.00 2007-07-20 14:39:29.875 201 12491.27 68.58 55360.85 88888.00 2007-07-20 14:39:30.000 201 12491.20 68.53 55360.82 88888.00 2007-07-20 14:39:30.125 201 12491.27 68.53 55360.85 88888.00 2007-07-20 14:39:30.250 201 12491.42 68.60 55360.90 88888.00 2007-07-20 14:39:30.375 201 12491.50 68.62 55360.88 88888.00 2007-07-20 14:39:30.500 201 12491.38 68.60 55360.85 88888.00 2007-07-20 14:39:30.625 201 12491.40 68.50 55360.82 88888.00 2007-07-20 14:39:30.750 201 12491.42 68.53 55360.88 88888.00 2007-07-20 14:39:30.875 201 12491.42 68.55 55360.90 88888.00 2007-07-20 14:39:31.000 201 12491.50 68.58 55360.90 88888.00 2007-07-20 14:39:31.125 201 12491.58 68.58 55360.88 88888.00 2007-07-20 14:39:31.250 201 12491.52 68.53 55360.90 88888.00 2007-07-20 14:39:31.375 201 12491.45 68.50 55360.90 88888.00 2007-07-20 14:39:31.500 201 12491.45 68.53 55360.90 88888.00 2007-07-20 14:39:31.625 201 12491.48 68.53 55360.88 88888.00 2007-07-20 14:39:31.750 201 12491.58 68.55 55360.93 88888.00 2007-07-20 14:39:31.875 201 12491.62 68.58 55360.95 88888.00 2007-07-20 14:39:32.000 201 12491.62 68.60 55360.95 88888.00 2007-07-20 14:39:32.125 201 12491.62 68.60 55360.93 88888.00 2007-07-20 14:39:32.250 201 12491.55 68.55 55360.95 88888.00 2007-07-20 14:39:32.375 201 12491.50 68.53 55360.95 88888.00 2007-07-20 14:39:32.500 201 12491.48 68.58 55360.97 88888.00 2007-07-20 14:39:32.625 201 12491.52 68.58 55360.93 88888.00 2007-07-20 14:39:32.750 201 12491.55 68.60 55360.95 88888.00 2007-07-20 14:39:32.875 201 12491.52 68.58 55360.95 88888.00 2007-07-20 14:39:33.000 201 12491.55 68.58 55360.95 88888.00 2007-07-20 14:39:33.125 201 12491.65 68.55 55360.95 88888.00 2007-07-20 14:39:33.250 201 12491.70 68.53 55360.95 88888.00 2007-07-20 14:39:33.375 201 12491.73 68.53 55360.95 88888.00 2007-07-20 14:39:33.500 201 12491.70 68.58 55360.97 88888.00 2007-07-20 14:39:33.625 201 12491.65 68.53 55360.97 88888.00 2007-07-20 14:39:33.750 201 12491.62 68.47 55360.97 88888.00 2007-07-20 14:39:33.875 201 12491.65 68.53 55360.97 88888.00 2007-07-20 14:39:34.000 201 12491.65 68.55 55361.00 88888.00 2007-07-20 14:39:34.125 201 12491.65 68.53 55361.00 88888.00 2007-07-20 14:39:34.250 201 12491.60 68.50 55361.00 88888.00 2007-07-20 14:39:34.375 201 12491.55 68.50 55361.00 88888.00 2007-07-20 14:39:34.500 201 12491.62 68.53 55361.03 88888.00 2007-07-20 14:39:34.625 201 12491.67 68.50 55361.03 88888.00 2007-07-20 14:39:34.750 201 12491.65 68.45 55361.03 88888.00 2007-07-20 14:39:34.875 201 12491.62 68.40 55361.03 88888.00 2007-07-20 14:39:35.000 201 12491.62 68.45 55361.05 88888.00 2007-07-20 14:39:35.125 201 12491.70 68.47 55361.05 88888.00 2007-07-20 14:39:35.250 201 12491.80 68.45 55361.05 88888.00 2007-07-20 14:39:35.375 201 12491.90 68.45 55361.05 88888.00 2007-07-20 14:39:35.500 201 12491.88 68.53 55361.07 88888.00 2007-07-20 14:39:35.625 201 12491.80 68.47 55361.05 88888.00 2007-07-20 14:39:35.750 201 12491.85 68.47 55361.07 88888.00 2007-07-20 14:39:35.875 201 12491.92 68.47 55361.10 88888.00 2007-07-20 14:39:36.000 201 12491.85 68.47 55361.10 88888.00 2007-07-20 14:39:36.125 201 12491.75 68.45 55361.10 88888.00 2007-07-20 14:39:36.250 201 12491.75 68.42 55361.10 88888.00 2007-07-20 14:39:36.375 201 12491.80 68.45 55361.12 88888.00 2007-07-20 14:39:36.500 201 12491.83 68.45 55361.12 88888.00 2007-07-20 14:39:36.625 201 12491.80 68.40 55361.12 88888.00 2007-07-20 14:39:36.750 201 12491.75 68.40 55361.10 88888.00 2007-07-20 14:39:36.875 201 12491.77 68.42 55361.12 88888.00 2007-07-20 14:39:37.000 201 12491.80 68.35 55361.12 88888.00 2007-07-20 14:39:37.125 201 12491.80 68.33 55361.15 88888.00 2007-07-20 14:39:37.250 201 12491.77 68.35 55361.12 88888.00 2007-07-20 14:39:37.375 201 12491.80 68.30 55361.12 88888.00 2007-07-20 14:39:37.500 201 12491.80 68.33 55361.12 88888.00 2007-07-20 14:39:37.625 201 12491.77 68.35 55361.15 88888.00 2007-07-20 14:39:37.750 201 12491.77 68.35 55361.18 88888.00 2007-07-20 14:39:37.875 201 12491.80 68.35 55361.15 88888.00 2007-07-20 14:39:38.000 201 12491.85 68.30 55361.18 88888.00 2007-07-20 14:39:38.125 201 12491.90 68.35 55361.22 88888.00 2007-07-20 14:39:38.250 201 12491.88 68.33 55361.20 88888.00 2007-07-20 14:39:38.375 201 12491.77 68.30 55361.20 88888.00 2007-07-20 14:39:38.500 201 12491.73 68.25 55361.18 88888.00 2007-07-20 14:39:38.625 201 12491.67 68.25 55361.15 88888.00 2007-07-20 14:39:38.750 201 12491.75 68.28 55361.20 88888.00 2007-07-20 14:39:38.875 201 12491.80 68.33 55361.22 88888.00 2007-07-20 14:39:39.000 201 12491.77 68.28 55361.18 88888.00 2007-07-20 14:39:39.125 201 12491.83 68.30 55361.25 88888.00 2007-07-20 14:39:39.250 201 12491.77 68.35 55361.28 88888.00 2007-07-20 14:39:39.375 201 12491.75 68.30 55361.25 88888.00 2007-07-20 14:39:39.500 201 12491.77 68.33 55361.22 88888.00 2007-07-20 14:39:39.625 201 12491.75 68.33 55361.25 88888.00 2007-07-20 14:39:39.750 201 12491.73 68.33 55361.22 88888.00 2007-07-20 14:39:39.875 201 12491.73 68.30 55361.25 88888.00 2007-07-20 14:39:40.000 201 12491.75 68.33 55361.25 88888.00 2007-07-20 14:39:40.125 201 12491.73 68.25 55361.25 88888.00 2007-07-20 14:39:40.250 201 12491.62 68.25 55361.25 88888.00 2007-07-20 14:39:40.375 201 12491.67 68.30 55361.28 88888.00 2007-07-20 14:39:40.500 201 12491.73 68.38 55361.32 88888.00 2007-07-20 14:39:40.625 201 12491.77 68.38 55361.32 88888.00 2007-07-20 14:39:40.750 201 12491.77 68.33 55361.30 88888.00 2007-07-20 14:39:40.875 201 12491.75 68.30 55361.28 88888.00 2007-07-20 14:39:41.000 201 12491.73 68.30 55361.30 88888.00 2007-07-20 14:39:41.125 201 12491.77 68.35 55361.35 88888.00 2007-07-20 14:39:41.250 201 12491.75 68.38 55361.38 88888.00 2007-07-20 14:39:41.375 201 12491.75 68.38 55361.38 88888.00 2007-07-20 14:39:41.500 201 12491.67 68.30 55361.35 88888.00 2007-07-20 14:39:41.625 201 12491.62 68.28 55361.35 88888.00 2007-07-20 14:39:41.750 201 12491.67 68.30 55361.38 88888.00 2007-07-20 14:39:41.875 201 12491.70 68.38 55361.38 88888.00 2007-07-20 14:39:42.000 201 12491.70 68.40 55361.38 88888.00 2007-07-20 14:39:42.125 201 12491.73 68.38 55361.40 88888.00 2007-07-20 14:39:42.250 201 12491.70 68.38 55361.40 88888.00 2007-07-20 14:39:42.375 201 12491.60 68.35 55361.40 88888.00 2007-07-20 14:39:42.500 201 12491.55 68.40 55361.40 88888.00 2007-07-20 14:39:42.625 201 12491.62 68.45 55361.43 88888.00 2007-07-20 14:39:42.750 201 12491.65 68.42 55361.45 88888.00 2007-07-20 14:39:42.875 201 12491.70 68.42 55361.43 88888.00 2007-07-20 14:39:43.000 201 12491.70 68.42 55361.43 88888.00 2007-07-20 14:39:43.125 201 12491.65 68.47 55361.40 88888.00 2007-07-20 14:39:43.250 201 12491.62 68.47 55361.47 88888.00 2007-07-20 14:39:43.375 201 12491.65 68.47 55361.47 88888.00 2007-07-20 14:39:43.500 201 12491.67 68.53 55361.47 88888.00 2007-07-20 14:39:43.625 201 12491.65 68.58 55361.47 88888.00 2007-07-20 14:39:43.750 201 12491.58 68.53 55361.47 88888.00 2007-07-20 14:39:43.875 201 12491.60 68.53 55361.47 88888.00 2007-07-20 14:39:44.000 201 12491.50 68.55 55361.45 88888.00 2007-07-20 14:39:44.125 201 12491.48 68.55 55361.47 88888.00 2007-07-20 14:39:44.250 201 12491.48 68.58 55361.47 88888.00 2007-07-20 14:39:44.375 201 12491.55 68.60 55361.47 88888.00 2007-07-20 14:39:44.500 201 12491.52 68.60 55361.47 88888.00 2007-07-20 14:39:44.625 201 12491.52 68.65 55361.50 88888.00 2007-07-20 14:39:44.750 201 12491.52 68.65 55361.50 88888.00 2007-07-20 14:39:44.875 201 12491.52 68.67 55361.53 88888.00 2007-07-20 14:39:45.000 201 12491.50 68.72 55361.55 88888.00 2007-07-20 14:39:45.125 201 12491.48 68.72 55361.50 88888.00 2007-07-20 14:39:45.250 201 12491.42 68.70 55361.50 88888.00 2007-07-20 14:39:45.375 201 12491.45 68.67 55361.47 88888.00 2007-07-20 14:39:45.500 201 12491.50 68.70 55361.50 88888.00 2007-07-20 14:39:45.625 201 12491.52 68.70 55361.53 88888.00 2007-07-20 14:39:45.750 201 12491.58 68.72 55361.55 88888.00 2007-07-20 14:39:45.875 201 12491.50 68.70 55361.55 88888.00 2007-07-20 14:39:46.000 201 12491.42 68.67 55361.57 88888.00 2007-07-20 14:39:46.125 201 12491.48 68.70 55361.57 88888.00 2007-07-20 14:39:46.250 201 12491.52 68.75 55361.57 88888.00 2007-07-20 14:39:46.375 201 12491.52 68.75 55361.55 88888.00 2007-07-20 14:39:46.500 201 12491.45 68.78 55361.57 88888.00 2007-07-20 14:39:46.625 201 12491.42 68.75 55361.57 88888.00 2007-07-20 14:39:46.750 201 12491.38 68.67 55361.57 88888.00 2007-07-20 14:39:46.875 201 12491.35 68.72 55361.60 88888.00 2007-07-20 14:39:47.000 201 12491.33 68.78 55361.60 88888.00 2007-07-20 14:39:47.125 201 12491.30 68.75 55361.60 88888.00 2007-07-20 14:39:47.250 201 12491.35 68.75 55361.62 88888.00 2007-07-20 14:39:47.375 201 12491.45 68.83 55361.62 88888.00 2007-07-20 14:39:47.500 201 12491.38 68.83 55361.62 88888.00 2007-07-20 14:39:47.625 201 12491.27 68.83 55361.65 88888.00 2007-07-20 14:39:47.750 201 12491.27 68.85 55361.65 88888.00 2007-07-20 14:39:47.875 201 12491.35 68.83 55361.65 88888.00 2007-07-20 14:39:48.000 201 12491.38 68.83 55361.62 88888.00 2007-07-20 14:39:48.125 201 12491.30 68.90 55361.65 88888.00 2007-07-20 14:39:48.250 201 12491.23 68.92 55361.68 88888.00 2007-07-20 14:39:48.375 201 12491.23 68.85 55361.68 88888.00 2007-07-20 14:39:48.500 201 12491.23 68.83 55361.68 88888.00 2007-07-20 14:39:48.625 201 12491.23 68.80 55361.65 88888.00 2007-07-20 14:39:48.750 201 12491.30 68.85 55361.68 88888.00 2007-07-20 14:39:48.875 201 12491.33 68.90 55361.68 88888.00 2007-07-20 14:39:49.000 201 12491.33 68.92 55361.65 88888.00 2007-07-20 14:39:49.125 201 12491.27 68.88 55361.62 88888.00 2007-07-20 14:39:49.250 201 12491.23 68.80 55361.65 88888.00 2007-07-20 14:39:49.375 201 12491.33 68.85 55361.65 88888.00 2007-07-20 14:39:49.500 201 12491.45 68.90 55361.65 88888.00 2007-07-20 14:39:49.625 201 12491.45 68.95 55361.68 88888.00 2007-07-20 14:39:49.750 201 12491.33 68.90 55361.70 88888.00 2007-07-20 14:39:49.875 201 12491.30 68.90 55361.70 88888.00 2007-07-20 14:39:50.000 201 12491.33 68.92 55361.70 88888.00 2007-07-20 14:39:50.125 201 12491.30 68.92 55361.72 88888.00 2007-07-20 14:39:50.250 201 12491.38 69.00 55361.72 88888.00 2007-07-20 14:39:50.375 201 12491.45 68.97 55361.72 88888.00 2007-07-20 14:39:50.500 201 12491.40 68.92 55361.70 88888.00 2007-07-20 14:39:50.625 201 12491.38 68.92 55361.72 88888.00 2007-07-20 14:39:50.750 201 12491.35 68.92 55361.78 88888.00 2007-07-20 14:39:50.875 201 12491.38 68.95 55361.75 88888.00 2007-07-20 14:39:51.000 201 12491.35 68.97 55361.72 88888.00 2007-07-20 14:39:51.125 201 12491.30 68.97 55361.78 88888.00 2007-07-20 14:39:51.250 201 12491.35 69.03 55361.80 88888.00 2007-07-20 14:39:51.375 201 12491.42 68.97 55361.78 88888.00 2007-07-20 14:39:51.500 201 12491.42 68.92 55361.78 88888.00 2007-07-20 14:39:51.625 201 12491.40 68.92 55361.78 88888.00 2007-07-20 14:39:51.750 201 12491.30 68.97 55361.82 88888.00 2007-07-20 14:39:51.875 201 12491.27 68.95 55361.80 88888.00 2007-07-20 14:39:52.000 201 12491.35 68.90 55361.80 88888.00 2007-07-20 14:39:52.125 201 12491.38 68.95 55361.78 88888.00 2007-07-20 14:39:52.250 201 12491.42 68.97 55361.80 88888.00 2007-07-20 14:39:52.375 201 12491.50 69.00 55361.85 88888.00 2007-07-20 14:39:52.500 201 12491.45 69.03 55361.82 88888.00 2007-07-20 14:39:52.625 201 12491.48 69.10 55361.85 88888.00 2007-07-20 14:39:52.750 201 12491.52 69.05 55361.85 88888.00 2007-07-20 14:39:52.875 201 12491.50 69.03 55361.85 88888.00 2007-07-20 14:39:53.000 201 12491.42 68.97 55361.80 88888.00 2007-07-20 14:39:53.125 201 12491.40 68.92 55361.82 88888.00 2007-07-20 14:39:53.250 201 12491.40 68.95 55361.85 88888.00 2007-07-20 14:39:53.375 201 12491.48 68.92 55361.82 88888.00 2007-07-20 14:39:53.500 201 12491.55 68.95 55361.85 88888.00 2007-07-20 14:39:53.625 201 12491.58 68.97 55361.85 88888.00 2007-07-20 14:39:53.750 201 12491.52 68.95 55361.82 88888.00 2007-07-20 14:39:53.875 201 12491.45 68.92 55361.80 88888.00 2007-07-20 14:39:54.000 201 12491.42 68.90 55361.85 88888.00 2007-07-20 14:39:54.125 201 12491.50 68.95 55361.85 88888.00 2007-07-20 14:39:54.250 201 12491.48 68.97 55361.88 88888.00 2007-07-20 14:39:54.375 201 12491.40 68.97 55361.88 88888.00 2007-07-20 14:39:54.500 201 12491.42 69.03 55361.93 88888.00 2007-07-20 14:39:54.625 201 12491.48 69.03 55361.90 88888.00 2007-07-20 14:39:54.750 201 12491.45 69.00 55361.88 88888.00 2007-07-20 14:39:54.875 201 12491.45 69.03 55361.88 88888.00 2007-07-20 14:39:55.000 201 12491.42 69.03 55361.90 88888.00 2007-07-20 14:39:55.125 201 12491.42 69.03 55361.90 88888.00 2007-07-20 14:39:55.250 201 12491.45 69.00 55361.90 88888.00 2007-07-20 14:39:55.375 201 12491.48 69.00 55361.90 88888.00 2007-07-20 14:39:55.500 201 12491.50 69.00 55361.90 88888.00 2007-07-20 14:39:55.625 201 12491.50 68.95 55361.90 88888.00 2007-07-20 14:39:55.750 201 12491.45 68.95 55361.93 88888.00 2007-07-20 14:39:55.875 201 12491.45 69.00 55361.95 88888.00 2007-07-20 14:39:56.000 201 12491.50 69.03 55361.95 88888.00 2007-07-20 14:39:56.125 201 12491.60 68.97 55361.93 88888.00 2007-07-20 14:39:56.250 201 12491.65 68.97 55362.00 88888.00 2007-07-20 14:39:56.375 201 12491.67 69.00 55361.95 88888.00 2007-07-20 14:39:56.500 201 12491.65 68.95 55361.93 88888.00 2007-07-20 14:39:56.625 201 12491.62 69.00 55361.93 88888.00 2007-07-20 14:39:56.750 201 12491.58 69.03 55361.90 88888.00 2007-07-20 14:39:56.875 201 12491.52 68.95 55361.90 88888.00 2007-07-20 14:39:57.000 201 12491.55 68.90 55361.93 88888.00 2007-07-20 14:39:57.125 201 12491.60 68.90 55362.00 88888.00 2007-07-20 14:39:57.250 201 12491.58 68.92 55361.97 88888.00 2007-07-20 14:39:57.375 201 12491.62 68.97 55361.97 88888.00 2007-07-20 14:39:57.500 201 12491.62 69.00 55362.00 88888.00 2007-07-20 14:39:57.625 201 12491.60 69.00 55362.03 88888.00 2007-07-20 14:39:57.750 201 12491.65 69.03 55362.00 88888.00 2007-07-20 14:39:57.875 201 12491.60 69.00 55362.00 88888.00 2007-07-20 14:39:58.000 201 12491.50 69.00 55361.97 88888.00 2007-07-20 14:39:58.125 201 12491.50 68.97 55362.00 88888.00 2007-07-20 14:39:58.250 201 12491.50 69.00 55362.00 88888.00 2007-07-20 14:39:58.375 201 12491.52 68.95 55362.03 88888.00 2007-07-20 14:39:58.500 201 12491.52 68.97 55362.03 88888.00 2007-07-20 14:39:58.625 201 12491.55 68.95 55362.05 88888.00 2007-07-20 14:39:58.750 201 12491.58 68.97 55362.05 88888.00 2007-07-20 14:39:58.875 201 12491.58 68.97 55362.03 88888.00 2007-07-20 14:39:59.000 201 12491.55 68.97 55362.03 88888.00 2007-07-20 14:39:59.125 201 12491.50 69.00 55362.05 88888.00 2007-07-20 14:39:59.250 201 12491.48 69.00 55362.05 88888.00 2007-07-20 14:39:59.375 201 12491.45 68.97 55362.03 88888.00 2007-07-20 14:39:59.500 201 12491.45 69.00 55362.05 88888.00 2007-07-20 14:39:59.625 201 12491.40 68.97 55362.07 88888.00 2007-07-20 14:39:59.750 201 12491.33 68.90 55362.05 88888.00 2007-07-20 14:39:59.875 201 12491.38 68.92 55362.03 88888.00 2007-07-20 14:40:00.000 201 12491.45 68.95 55362.03 88888.00 2007-07-20 14:40:00.125 201 12491.52 68.97 55362.07 88888.00 2007-07-20 14:40:00.250 201 12491.52 69.00 55362.07 88888.00 2007-07-20 14:40:00.375 201 12491.45 68.97 55362.07 88888.00 2007-07-20 14:40:00.500 201 12491.42 68.92 55362.07 88888.00 2007-07-20 14:40:00.625 201 12491.38 68.92 55362.12 88888.00 2007-07-20 14:40:00.750 201 12491.40 68.97 55362.12 88888.00 2007-07-20 14:40:00.875 201 12491.40 68.95 55362.10 88888.00 2007-07-20 14:40:01.000 201 12491.40 68.90 55362.07 88888.00 2007-07-20 14:40:01.125 201 12491.35 68.92 55362.10 88888.00 2007-07-20 14:40:01.250 201 12491.27 68.92 55362.15 88888.00 2007-07-20 14:40:01.375 201 12491.35 68.92 55362.15 88888.00 2007-07-20 14:40:01.500 201 12491.42 69.00 55362.18 88888.00 2007-07-20 14:40:01.625 201 12491.48 68.97 55362.18 88888.00 2007-07-20 14:40:01.750 201 12491.40 68.92 55362.18 88888.00 2007-07-20 14:40:01.875 201 12491.38 68.97 55362.15 88888.00 2007-07-20 14:40:02.000 201 12491.33 68.92 55362.15 88888.00 2007-07-20 14:40:02.125 201 12491.33 68.90 55362.18 88888.00 2007-07-20 14:40:02.250 201 12491.35 68.92 55362.18 88888.00 2007-07-20 14:40:02.375 201 12491.38 68.92 55362.15 88888.00 2007-07-20 14:40:02.500 201 12491.38 68.90 55362.20 88888.00 2007-07-20 14:40:02.625 201 12491.45 68.92 55362.22 88888.00 2007-07-20 14:40:02.750 201 12491.45 68.95 55362.25 88888.00 2007-07-20 14:40:02.875 201 12491.38 68.95 55362.22 88888.00 2007-07-20 14:40:03.000 201 12491.33 68.88 55362.22 88888.00 2007-07-20 14:40:03.125 201 12491.35 68.92 55362.25 88888.00 2007-07-20 14:40:03.250 201 12491.40 68.90 55362.25 88888.00 2007-07-20 14:40:03.375 201 12491.45 68.90 55362.25 88888.00 2007-07-20 14:40:03.500 201 12491.48 68.95 55362.28 88888.00 2007-07-20 14:40:03.625 201 12491.45 69.00 55362.28 88888.00 2007-07-20 14:40:03.750 201 12491.38 68.92 55362.25 88888.00 2007-07-20 14:40:03.875 201 12491.38 68.90 55362.25 88888.00 2007-07-20 14:40:04.000 201 12491.38 68.92 55362.25 88888.00 2007-07-20 14:40:04.125 201 12491.30 68.88 55362.28 88888.00 2007-07-20 14:40:04.250 201 12491.30 68.92 55362.28 88888.00 2007-07-20 14:40:04.375 201 12491.40 68.95 55362.28 88888.00 2007-07-20 14:40:04.500 201 12491.35 68.92 55362.28 88888.00 2007-07-20 14:40:04.625 201 12491.27 68.90 55362.30 88888.00 2007-07-20 14:40:04.750 201 12491.23 68.90 55362.30 88888.00 2007-07-20 14:40:04.875 201 12491.30 68.95 55362.30 88888.00 2007-07-20 14:40:05.000 201 12491.33 69.00 55362.30 88888.00 2007-07-20 14:40:05.125 201 12491.35 69.03 55362.32 88888.00 2007-07-20 14:40:05.250 201 12491.33 68.92 55362.32 88888.00 2007-07-20 14:40:05.375 201 12491.38 68.92 55362.32 88888.00 2007-07-20 14:40:05.500 201 12491.38 68.92 55362.30 88888.00 2007-07-20 14:40:05.625 201 12491.30 68.90 55362.28 88888.00 2007-07-20 14:40:05.750 201 12491.40 68.95 55362.28 88888.00 2007-07-20 14:40:05.875 201 12491.42 68.92 55362.30 88888.00 2007-07-20 14:40:06.000 201 12491.40 68.90 55362.28 88888.00 2007-07-20 14:40:06.125 201 12491.35 68.88 55362.28 88888.00 2007-07-20 14:40:06.250 201 12491.35 68.85 55362.28 88888.00 2007-07-20 14:40:06.375 201 12491.40 68.88 55362.30 88888.00 2007-07-20 14:40:06.500 201 12491.45 68.90 55362.32 88888.00 2007-07-20 14:40:06.625 201 12491.50 68.92 55362.35 88888.00 2007-07-20 14:40:06.750 201 12491.45 68.90 55362.38 88888.00 2007-07-20 14:40:06.875 201 12491.40 68.88 55362.38 88888.00 2007-07-20 14:40:07.000 201 12491.38 68.88 55362.40 88888.00 2007-07-20 14:40:07.125 201 12491.40 68.92 55362.40 88888.00 2007-07-20 14:40:07.250 201 12491.50 68.95 55362.38 88888.00 2007-07-20 14:40:07.375 201 12491.50 68.95 55362.38 88888.00 2007-07-20 14:40:07.500 201 12491.52 68.95 55362.35 88888.00 2007-07-20 14:40:07.625 201 12491.48 68.97 55362.35 88888.00 2007-07-20 14:40:07.750 201 12491.45 68.97 55362.38 88888.00 2007-07-20 14:40:07.875 201 12491.42 68.95 55362.38 88888.00 2007-07-20 14:40:08.000 201 12491.42 68.92 55362.35 88888.00 2007-07-20 14:40:08.125 201 12491.38 68.90 55362.35 88888.00 2007-07-20 14:40:08.250 201 12491.33 68.92 55362.40 88888.00 2007-07-20 14:40:08.375 201 12491.38 68.97 55362.38 88888.00 2007-07-20 14:40:08.500 201 12491.38 69.00 55362.35 88888.00 2007-07-20 14:40:08.625 201 12491.33 68.92 55362.38 88888.00 2007-07-20 14:40:08.750 201 12491.25 68.90 55362.38 88888.00 2007-07-20 14:40:08.875 201 12491.30 68.92 55362.40 88888.00 2007-07-20 14:40:09.000 201 12491.38 69.00 55362.43 88888.00 2007-07-20 14:40:09.125 201 12491.40 68.92 55362.40 88888.00 2007-07-20 14:40:09.250 201 12491.27 68.88 55362.38 88888.00 2007-07-20 14:40:09.375 201 12491.27 68.95 55362.38 88888.00 2007-07-20 14:40:09.500 201 12491.30 68.92 55362.40 88888.00 2007-07-20 14:40:09.625 201 12491.33 68.97 55362.43 88888.00 2007-07-20 14:40:09.750 201 12491.33 68.95 55362.38 88888.00 2007-07-20 14:40:09.875 201 12491.33 68.92 55362.38 88888.00 2007-07-20 14:40:10.000 201 12491.25 68.97 55362.32 88888.00 2007-07-20 14:40:10.125 201 12491.25 68.95 55362.38 88888.00 2007-07-20 14:40:10.250 201 12491.27 68.92 55362.40 88888.00 2007-07-20 14:40:10.375 201 12491.33 68.97 55362.45 88888.00 2007-07-20 14:40:10.500 201 12491.38 68.97 55362.43 88888.00 2007-07-20 14:40:10.625 201 12491.33 68.97 55362.43 88888.00 2007-07-20 14:40:10.750 201 12491.33 69.00 55362.45 88888.00 2007-07-20 14:40:10.875 201 12491.40 69.03 55362.47 88888.00 2007-07-20 14:40:11.000 201 12491.45 69.08 55362.47 88888.00 2007-07-20 14:40:11.125 201 12491.30 69.03 55362.45 88888.00 2007-07-20 14:40:11.250 201 12491.30 69.00 55362.45 88888.00 2007-07-20 14:40:11.375 201 12491.38 69.08 55362.45 88888.00 2007-07-20 14:40:11.500 201 12491.38 69.05 55362.45 88888.00 2007-07-20 14:40:11.625 201 12491.30 69.00 55362.45 88888.00 2007-07-20 14:40:11.750 201 12491.30 68.95 55362.45 88888.00 2007-07-20 14:40:11.875 201 12491.33 68.90 55362.45 88888.00 2007-07-20 14:40:12.000 201 12491.38 68.90 55362.47 88888.00 2007-07-20 14:40:12.125 201 12491.40 68.92 55362.47 88888.00 2007-07-20 14:40:12.250 201 12491.42 68.97 55362.47 88888.00 2007-07-20 14:40:12.375 201 12491.42 68.97 55362.45 88888.00 2007-07-20 14:40:12.500 201 12491.40 68.92 55362.45 88888.00 2007-07-20 14:40:12.625 201 12491.33 68.88 55362.47 88888.00 2007-07-20 14:40:12.750 201 12491.33 68.95 55362.50 88888.00 2007-07-20 14:40:12.875 201 12491.38 68.95 55362.47 88888.00 2007-07-20 14:40:13.000 201 12491.45 68.95 55362.45 88888.00 2007-07-20 14:40:13.125 201 12491.48 68.95 55362.47 88888.00 2007-07-20 14:40:13.250 201 12491.38 68.97 55362.50 88888.00 2007-07-20 14:40:13.375 201 12491.40 68.97 55362.50 88888.00 2007-07-20 14:40:13.500 201 12491.50 68.95 55362.53 88888.00 2007-07-20 14:40:13.625 201 12491.55 68.92 55362.53 88888.00 2007-07-20 14:40:13.750 201 12491.45 68.92 55362.50 88888.00 2007-07-20 14:40:13.875 201 12491.42 68.90 55362.50 88888.00 2007-07-20 14:40:14.000 201 12491.45 68.90 55362.47 88888.00 2007-07-20 14:40:14.125 201 12491.42 68.90 55362.47 88888.00 2007-07-20 14:40:14.250 201 12491.42 68.85 55362.50 88888.00 2007-07-20 14:40:14.375 201 12491.55 68.90 55362.53 88888.00 2007-07-20 14:40:14.500 201 12491.52 68.92 55362.53 88888.00 2007-07-20 14:40:14.625 201 12491.40 68.88 55362.50 88888.00 2007-07-20 14:40:14.750 201 12491.40 68.85 55362.45 88888.00 2007-07-20 14:40:14.875 201 12491.40 68.88 55362.50 88888.00 2007-07-20 14:40:15.000 201 12491.45 68.88 55362.50 88888.00 2007-07-20 14:40:15.125 201 12491.50 68.85 55362.53 88888.00 2007-07-20 14:40:15.250 201 12491.45 68.83 55362.53 88888.00 2007-07-20 14:40:15.375 201 12491.55 68.88 55362.55 88888.00 2007-07-20 14:40:15.500 201 12491.52 68.85 55362.57 88888.00 2007-07-20 14:40:15.625 201 12491.48 68.85 55362.53 88888.00 2007-07-20 14:40:15.750 201 12491.45 68.85 55362.53 88888.00 2007-07-20 14:40:15.875 201 12491.48 68.88 55362.55 88888.00 2007-07-20 14:40:16.000 201 12491.48 68.88 55362.57 88888.00 2007-07-20 14:40:16.125 201 12491.48 68.85 55362.60 88888.00 2007-07-20 14:40:16.250 201 12491.48 68.78 55362.55 88888.00 2007-07-20 14:40:16.375 201 12491.50 68.78 55362.53 88888.00 2007-07-20 14:40:16.500 201 12491.58 68.88 55362.55 88888.00 2007-07-20 14:40:16.625 201 12491.60 68.85 55362.57 88888.00 2007-07-20 14:40:16.750 201 12491.62 68.85 55362.57 88888.00 2007-07-20 14:40:16.875 201 12491.58 68.78 55362.55 88888.00 2007-07-20 14:40:17.000 201 12491.48 68.78 55362.53 88888.00 2007-07-20 14:40:17.125 201 12491.50 68.85 55362.57 88888.00 2007-07-20 14:40:17.250 201 12491.55 68.85 55362.62 88888.00 2007-07-20 14:40:17.375 201 12491.58 68.80 55362.57 88888.00 2007-07-20 14:40:17.500 201 12491.52 68.80 55362.57 88888.00 2007-07-20 14:40:17.625 201 12491.50 68.78 55362.60 88888.00 2007-07-20 14:40:17.750 201 12491.50 68.75 55362.60 88888.00 2007-07-20 14:40:17.875 201 12491.52 68.78 55362.60 88888.00 2007-07-20 14:40:18.000 201 12491.52 68.72 55362.60 88888.00 2007-07-20 14:40:18.125 201 12491.58 68.72 55362.65 88888.00 2007-07-20 14:40:18.250 201 12491.60 68.75 55362.62 88888.00 2007-07-20 14:40:18.375 201 12491.62 68.72 55362.60 88888.00 2007-07-20 14:40:18.500 201 12491.58 68.75 55362.62 88888.00 2007-07-20 14:40:18.625 201 12491.48 68.75 55362.60 88888.00 2007-07-20 14:40:18.750 201 12491.45 68.75 55362.62 88888.00 2007-07-20 14:40:18.875 201 12491.48 68.72 55362.62 88888.00 2007-07-20 14:40:19.000 201 12491.45 68.75 55362.62 88888.00 2007-07-20 14:40:19.125 201 12491.50 68.72 55362.68 88888.00 2007-07-20 14:40:19.250 201 12491.52 68.72 55362.68 88888.00 2007-07-20 14:40:19.375 201 12491.45 68.72 55362.65 88888.00 2007-07-20 14:40:19.500 201 12491.42 68.75 55362.65 88888.00 2007-07-20 14:40:19.625 201 12491.48 68.75 55362.68 88888.00 2007-07-20 14:40:19.750 201 12491.42 68.65 55362.68 88888.00 2007-07-20 14:40:19.875 201 12491.38 68.67 55362.70 88888.00 2007-07-20 14:40:20.000 201 12491.40 68.72 55362.72 88888.00 2007-07-20 14:40:20.125 201 12491.35 68.70 55362.68 88888.00 2007-07-20 14:40:20.250 201 12491.30 68.70 55362.70 88888.00 2007-07-20 14:40:20.375 201 12491.35 68.72 55362.72 88888.00 2007-07-20 14:40:20.500 201 12491.33 68.67 55362.75 88888.00 2007-07-20 14:40:20.625 201 12491.42 68.67 55362.75 88888.00 2007-07-20 14:40:20.750 201 12491.45 68.65 55362.75 88888.00 2007-07-20 14:40:20.875 201 12491.40 68.62 55362.72 88888.00 2007-07-20 14:40:21.000 201 12491.30 68.65 55362.72 88888.00 2007-07-20 14:40:21.125 201 12491.27 68.67 55362.75 88888.00 2007-07-20 14:40:21.250 201 12491.30 68.65 55362.80 88888.00 2007-07-20 14:40:21.375 201 12491.33 68.65 55362.78 88888.00 2007-07-20 14:40:21.500 201 12491.33 68.65 55362.78 88888.00 2007-07-20 14:40:21.625 201 12491.33 68.65 55362.78 88888.00 2007-07-20 14:40:21.750 201 12491.30 68.62 55362.78 88888.00 2007-07-20 14:40:21.875 201 12491.30 68.65 55362.82 88888.00 2007-07-20 14:40:22.000 201 12491.25 68.70 55362.82 88888.00 2007-07-20 14:40:22.125 201 12491.25 68.70 55362.85 88888.00 2007-07-20 14:40:22.250 201 12491.23 68.62 55362.80 88888.00 2007-07-20 14:40:22.375 201 12491.23 68.70 55362.85 88888.00 2007-07-20 14:40:22.500 201 12491.23 68.78 55362.88 88888.00 2007-07-20 14:40:22.625 201 12491.23 68.72 55362.82 88888.00 2007-07-20 14:40:22.750 201 12491.27 68.67 55362.82 88888.00 2007-07-20 14:40:22.875 201 12491.38 68.78 55362.85 88888.00 2007-07-20 14:40:23.000 201 12491.38 68.80 55362.82 88888.00 2007-07-20 14:40:23.125 201 12491.35 68.78 55362.85 88888.00 2007-07-20 14:40:23.250 201 12491.30 68.75 55362.88 88888.00 2007-07-20 14:40:23.375 201 12491.35 68.80 55362.88 88888.00 2007-07-20 14:40:23.500 201 12491.30 68.78 55362.88 88888.00 2007-07-20 14:40:23.625 201 12491.30 68.83 55362.90 88888.00 2007-07-20 14:40:23.750 201 12491.33 68.90 55362.90 88888.00 2007-07-20 14:40:23.875 201 12491.30 68.88 55362.93 88888.00 2007-07-20 14:40:24.000 201 12491.35 68.85 55362.90 88888.00 2007-07-20 14:40:24.125 201 12491.35 68.85 55362.90 88888.00 2007-07-20 14:40:24.250 201 12491.27 68.83 55362.90 88888.00 2007-07-20 14:40:24.375 201 12491.25 68.88 55362.88 88888.00 2007-07-20 14:40:24.500 201 12491.23 68.88 55362.88 88888.00 2007-07-20 14:40:24.625 201 12491.25 68.88 55362.90 88888.00 2007-07-20 14:40:24.750 201 12491.27 68.88 55362.93 88888.00 2007-07-20 14:40:24.875 201 12491.23 68.92 55362.93 88888.00 2007-07-20 14:40:25.000 201 12491.20 68.92 55362.93 88888.00 2007-07-20 14:40:25.125 201 12491.20 68.88 55362.93 88888.00 2007-07-20 14:40:25.250 201 12491.20 68.88 55362.95 88888.00 2007-07-20 14:40:25.375 201 12491.27 68.88 55362.93 88888.00 2007-07-20 14:40:25.500 201 12491.33 68.90 55362.93 88888.00 2007-07-20 14:40:25.625 201 12491.33 68.95 55362.95 88888.00 2007-07-20 14:40:25.750 201 12491.27 68.92 55362.97 88888.00 2007-07-20 14:40:25.875 201 12491.25 68.95 55362.97 88888.00 2007-07-20 14:40:26.000 201 12491.27 68.92 55362.93 88888.00 2007-07-20 14:40:26.125 201 12491.25 68.90 55362.93 88888.00 2007-07-20 14:40:26.250 201 12491.20 68.95 55362.97 88888.00 2007-07-20 14:40:26.375 201 12491.20 68.92 55362.97 88888.00 2007-07-20 14:40:26.500 201 12491.12 68.90 55362.93 88888.00 2007-07-20 14:40:26.625 201 12491.12 68.90 55362.97 88888.00 2007-07-20 14:40:26.750 201 12491.12 68.90 55362.97 88888.00 2007-07-20 14:40:26.875 201 12491.15 68.95 55362.97 88888.00 2007-07-20 14:40:27.000 201 12491.17 69.05 55362.95 88888.00 2007-07-20 14:40:27.125 201 12491.17 69.05 55363.00 88888.00 2007-07-20 14:40:27.250 201 12491.17 69.05 55363.03 88888.00 2007-07-20 14:40:27.375 201 12491.20 69.00 55363.00 88888.00 2007-07-20 14:40:27.500 201 12491.17 69.03 55362.97 88888.00 2007-07-20 14:40:27.625 201 12491.23 69.03 55362.97 88888.00 2007-07-20 14:40:27.750 201 12491.25 68.97 55363.00 88888.00 2007-07-20 14:40:27.875 201 12491.17 68.97 55363.00 88888.00 2007-07-20 14:40:28.000 201 12491.15 69.00 55363.03 88888.00 2007-07-20 14:40:28.125 201 12491.17 69.00 55363.05 88888.00 2007-07-20 14:40:28.250 201 12491.17 69.00 55363.03 88888.00 2007-07-20 14:40:28.375 201 12491.20 69.03 55363.03 88888.00 2007-07-20 14:40:28.500 201 12491.20 68.97 55363.00 88888.00 2007-07-20 14:40:28.625 201 12491.23 68.97 55363.03 88888.00 2007-07-20 14:40:28.750 201 12491.27 69.08 55363.05 88888.00 2007-07-20 14:40:28.875 201 12491.27 69.05 55363.05 88888.00 2007-07-20 14:40:29.000 201 12491.25 68.95 55363.05 88888.00 2007-07-20 14:40:29.125 201 12491.20 68.95 55363.05 88888.00 2007-07-20 14:40:29.250 201 12491.15 68.97 55363.07 88888.00 2007-07-20 14:40:29.375 201 12491.20 69.03 55363.10 88888.00 2007-07-20 14:40:29.500 201 12491.17 68.97 55363.07 88888.00 2007-07-20 14:40:29.625 201 12491.12 68.97 55363.07 88888.00 2007-07-20 14:40:29.750 201 12491.17 69.03 55363.07 88888.00 2007-07-20 14:40:29.875 201 12491.20 69.03 55363.05 88888.00 2007-07-20 14:40:30.000 201 12491.17 68.97 55363.05 88888.00 2007-07-20 14:40:30.125 201 12491.20 69.03 55363.07 88888.00 2007-07-20 14:40:30.250 201 12491.23 69.00 55363.07 88888.00 2007-07-20 14:40:30.375 201 12491.27 69.00 55363.10 88888.00 2007-07-20 14:40:30.500 201 12491.30 69.03 55363.10 88888.00 2007-07-20 14:40:30.625 201 12491.23 69.03 55363.10 88888.00 2007-07-20 14:40:30.750 201 12491.25 68.97 55363.10 88888.00 2007-07-20 14:40:30.875 201 12491.33 68.95 55363.10 88888.00 2007-07-20 14:40:31.000 201 12491.30 68.92 55363.10 88888.00 2007-07-20 14:40:31.125 201 12491.20 68.92 55363.10 88888.00 2007-07-20 14:40:31.250 201 12491.23 68.95 55363.10 88888.00 2007-07-20 14:40:31.375 201 12491.23 69.00 55363.12 88888.00 2007-07-20 14:40:31.500 201 12491.17 68.95 55363.12 88888.00 2007-07-20 14:40:31.625 201 12491.25 69.00 55363.12 88888.00 2007-07-20 14:40:31.750 201 12491.35 69.00 55363.12 88888.00 2007-07-20 14:40:31.875 201 12491.25 68.92 55363.12 88888.00 2007-07-20 14:40:32.000 201 12491.23 68.92 55363.10 88888.00 2007-07-20 14:40:32.125 201 12491.33 68.95 55363.10 88888.00 2007-07-20 14:40:32.250 201 12491.33 68.95 55363.12 88888.00 2007-07-20 14:40:32.375 201 12491.35 68.92 55363.12 88888.00 2007-07-20 14:40:32.500 201 12491.33 68.95 55363.12 88888.00 2007-07-20 14:40:32.625 201 12491.33 69.00 55363.12 88888.00 2007-07-20 14:40:32.750 201 12491.27 69.00 55363.12 88888.00 2007-07-20 14:40:32.875 201 12491.30 69.03 55363.12 88888.00 2007-07-20 14:40:33.000 201 12491.25 69.00 55363.15 88888.00 2007-07-20 14:40:33.125 201 12491.20 69.00 55363.15 88888.00 2007-07-20 14:40:33.250 201 12491.20 69.00 55363.15 88888.00 2007-07-20 14:40:33.375 201 12491.23 69.03 55363.12 88888.00 2007-07-20 14:40:33.500 201 12491.30 68.97 55363.15 88888.00 2007-07-20 14:40:33.625 201 12491.27 68.95 55363.15 88888.00 2007-07-20 14:40:33.750 201 12491.17 68.97 55363.18 88888.00 2007-07-20 14:40:33.875 201 12491.15 69.00 55363.15 88888.00 2007-07-20 14:40:34.000 201 12491.12 68.95 55363.12 88888.00 2007-07-20 14:40:34.125 201 12491.15 68.92 55363.12 88888.00 2007-07-20 14:40:34.250 201 12491.17 68.95 55363.15 88888.00 2007-07-20 14:40:34.375 201 12491.20 68.97 55363.20 88888.00 2007-07-20 14:40:34.500 201 12491.23 69.00 55363.18 88888.00 2007-07-20 14:40:34.625 201 12491.20 68.97 55363.15 88888.00 2007-07-20 14:40:34.750 201 12491.23 69.03 55363.18 88888.00 2007-07-20 14:40:34.875 201 12491.20 68.95 55363.18 88888.00 2007-07-20 14:40:35.000 201 12491.20 69.00 55363.15 88888.00 2007-07-20 14:40:35.125 201 12491.17 69.00 55363.18 88888.00 2007-07-20 14:40:35.250 201 12491.15 68.95 55363.20 88888.00 2007-07-20 14:40:35.375 201 12491.17 68.95 55363.18 88888.00 2007-07-20 14:40:35.500 201 12491.17 68.97 55363.18 88888.00 2007-07-20 14:40:35.625 201 12491.20 69.00 55363.18 88888.00 2007-07-20 14:40:35.750 201 12491.17 68.97 55363.20 88888.00 2007-07-20 14:40:35.875 201 12491.10 68.95 55363.20 88888.00 2007-07-20 14:40:36.000 201 12491.12 68.97 55363.18 88888.00 2007-07-20 14:40:36.125 201 12491.12 68.97 55363.18 88888.00 2007-07-20 14:40:36.250 201 12491.08 68.90 55363.15 88888.00 2007-07-20 14:40:36.375 201 12491.15 68.88 55363.15 88888.00 2007-07-20 14:40:36.500 201 12491.17 68.88 55363.15 88888.00 2007-07-20 14:40:36.625 201 12491.15 68.88 55363.18 88888.00 2007-07-20 14:40:36.750 201 12491.15 68.92 55363.20 88888.00 2007-07-20 14:40:36.875 201 12491.15 68.92 55363.20 88888.00 2007-07-20 14:40:37.000 201 12491.20 68.92 55363.18 88888.00 2007-07-20 14:40:37.125 201 12491.25 68.95 55363.15 88888.00 2007-07-20 14:40:37.250 201 12491.12 68.90 55363.15 88888.00 2007-07-20 14:40:37.375 201 12491.10 68.90 55363.18 88888.00 2007-07-20 14:40:37.500 201 12491.12 68.90 55363.22 88888.00 2007-07-20 14:40:37.625 201 12491.12 68.92 55363.22 88888.00 2007-07-20 14:40:37.750 201 12491.12 68.88 55363.25 88888.00 2007-07-20 14:40:37.875 201 12491.20 68.92 55363.22 88888.00 2007-07-20 14:40:38.000 201 12491.23 68.90 55363.22 88888.00 2007-07-20 14:40:38.125 201 12491.20 68.95 55363.25 88888.00 2007-07-20 14:40:38.250 201 12491.17 68.97 55363.25 88888.00 2007-07-20 14:40:38.375 201 12491.25 68.97 55363.22 88888.00 2007-07-20 14:40:38.500 201 12491.25 68.92 55363.22 88888.00 2007-07-20 14:40:38.625 201 12491.17 68.90 55363.25 88888.00 2007-07-20 14:40:38.750 201 12491.15 68.90 55363.25 88888.00 2007-07-20 14:40:38.875 201 12491.15 68.97 55363.25 88888.00 2007-07-20 14:40:39.000 201 12491.20 69.00 55363.28 88888.00 2007-07-20 14:40:39.125 201 12491.27 68.97 55363.28 88888.00 2007-07-20 14:40:39.250 201 12491.25 68.90 55363.28 88888.00 2007-07-20 14:40:39.375 201 12491.25 68.95 55363.28 88888.00 2007-07-20 14:40:39.500 201 12491.23 69.00 55363.28 88888.00 2007-07-20 14:40:39.625 201 12491.25 68.95 55363.28 88888.00 2007-07-20 14:40:39.750 201 12491.27 68.95 55363.28 88888.00 2007-07-20 14:40:39.875 201 12491.33 68.97 55363.28 88888.00 2007-07-20 14:40:40.000 201 12491.33 68.95 55363.28 88888.00 2007-07-20 14:40:40.125 201 12491.25 68.90 55363.28 88888.00 2007-07-20 14:40:40.250 201 12491.20 68.88 55363.28 88888.00 2007-07-20 14:40:40.375 201 12491.25 68.90 55363.28 88888.00 2007-07-20 14:40:40.500 201 12491.23 68.92 55363.30 88888.00 2007-07-20 14:40:40.625 201 12491.33 68.95 55363.32 88888.00 2007-07-20 14:40:40.750 201 12491.40 68.95 55363.32 88888.00 2007-07-20 14:40:40.875 201 12491.40 68.92 55363.30 88888.00 2007-07-20 14:40:41.000 201 12491.33 68.92 55363.25 88888.00 2007-07-20 14:40:41.125 201 12491.23 68.88 55363.25 88888.00 2007-07-20 14:40:41.250 201 12491.25 68.88 55363.25 88888.00 2007-07-20 14:40:41.375 201 12491.23 68.90 55363.28 88888.00 2007-07-20 14:40:41.500 201 12491.23 69.00 55363.32 88888.00 2007-07-20 14:40:41.625 201 12491.20 68.95 55363.30 88888.00 2007-07-20 14:40:41.750 201 12491.17 68.90 55363.30 88888.00 2007-07-20 14:40:41.875 201 12491.12 68.85 55363.30 88888.00 2007-07-20 14:40:42.000 201 12491.23 68.92 55363.28 88888.00 2007-07-20 14:40:42.125 201 12491.23 68.95 55363.30 88888.00 2007-07-20 14:40:42.250 201 12491.17 68.88 55363.30 88888.00 2007-07-20 14:40:42.375 201 12491.20 68.90 55363.30 88888.00 2007-07-20 14:40:42.500 201 12491.25 68.88 55363.30 88888.00 2007-07-20 14:40:42.625 201 12491.30 68.85 55363.30 88888.00 2007-07-20 14:40:42.750 201 12491.33 68.90 55363.32 88888.00 2007-07-20 14:40:42.875 201 12491.40 68.92 55363.30 88888.00 2007-07-20 14:40:43.000 201 12491.40 68.92 55363.30 88888.00 2007-07-20 14:40:43.125 201 12491.35 68.92 55363.32 88888.00 2007-07-20 14:40:43.250 201 12491.35 68.88 55363.30 88888.00 2007-07-20 14:40:43.375 201 12491.40 68.90 55363.32 88888.00 2007-07-20 14:40:43.500 201 12491.45 68.92 55363.32 88888.00 2007-07-20 14:40:43.625 201 12491.45 68.92 55363.32 88888.00 2007-07-20 14:40:43.750 201 12491.48 68.92 55363.32 88888.00 2007-07-20 14:40:43.875 201 12491.42 68.92 55363.32 88888.00 2007-07-20 14:40:44.000 201 12491.45 68.92 55363.30 88888.00 2007-07-20 14:40:44.125 201 12491.48 68.90 55363.30 88888.00 2007-07-20 14:40:44.250 201 12491.40 68.88 55363.32 88888.00 2007-07-20 14:40:44.375 201 12491.48 68.90 55363.32 88888.00 2007-07-20 14:40:44.500 201 12491.42 68.92 55363.32 88888.00 2007-07-20 14:40:44.625 201 12491.42 68.97 55363.32 88888.00 2007-07-20 14:40:44.750 201 12491.45 68.95 55363.32 88888.00 2007-07-20 14:40:44.875 201 12491.42 68.92 55363.32 88888.00 2007-07-20 14:40:45.000 201 12491.40 68.95 55363.30 88888.00 2007-07-20 14:40:45.125 201 12491.27 68.95 55363.30 88888.00 2007-07-20 14:40:45.250 201 12491.23 68.88 55363.30 88888.00 2007-07-20 14:40:45.375 201 12491.30 68.85 55363.30 88888.00 2007-07-20 14:40:45.500 201 12491.33 68.85 55363.30 88888.00 2007-07-20 14:40:45.625 201 12491.30 68.90 55363.32 88888.00 2007-07-20 14:40:45.750 201 12491.33 68.92 55363.32 88888.00 2007-07-20 14:40:45.875 201 12491.40 68.95 55363.32 88888.00 2007-07-20 14:40:46.000 201 12491.55 69.00 55363.32 88888.00 2007-07-20 14:40:46.125 201 12491.60 69.03 55363.35 88888.00 2007-07-20 14:40:46.250 201 12491.42 68.95 55363.32 88888.00 2007-07-20 14:40:46.375 201 12491.40 68.90 55363.32 88888.00 2007-07-20 14:40:46.500 201 12491.38 68.92 55363.35 88888.00 2007-07-20 14:40:46.625 201 12491.40 68.97 55363.35 88888.00 2007-07-20 14:40:46.750 201 12491.42 69.00 55363.35 88888.00 2007-07-20 14:40:46.875 201 12491.48 69.03 55363.35 88888.00 2007-07-20 14:40:47.000 201 12491.48 69.03 55363.35 88888.00 2007-07-20 14:40:47.125 201 12491.50 68.97 55363.38 88888.00 2007-07-20 14:40:47.250 201 12491.42 68.95 55363.35 88888.00 2007-07-20 14:40:47.375 201 12491.40 68.97 55363.35 88888.00 2007-07-20 14:40:47.500 201 12491.42 69.03 55363.38 88888.00 2007-07-20 14:40:47.625 201 12491.40 68.97 55363.35 88888.00 2007-07-20 14:40:47.750 201 12491.38 69.00 55363.35 88888.00 2007-07-20 14:40:47.875 201 12491.38 69.03 55363.32 88888.00 2007-07-20 14:40:48.000 201 12491.42 69.03 55363.35 88888.00 2007-07-20 14:40:48.125 201 12491.45 69.05 55363.40 88888.00 2007-07-20 14:40:48.250 201 12491.35 69.05 55363.38 88888.00 2007-07-20 14:40:48.375 201 12491.35 69.00 55363.32 88888.00 2007-07-20 14:40:48.500 201 12491.38 68.97 55363.32 88888.00 2007-07-20 14:40:48.625 201 12491.45 69.05 55363.32 88888.00 2007-07-20 14:40:48.750 201 12491.42 69.05 55363.35 88888.00 2007-07-20 14:40:48.875 201 12491.38 69.08 55363.30 88888.00 2007-07-20 14:40:49.000 201 12491.42 69.08 55363.28 88888.00 2007-07-20 14:40:49.125 201 12491.45 69.05 55363.28 88888.00 2007-07-20 14:40:49.250 201 12491.35 69.00 55363.35 88888.00 2007-07-20 14:40:49.375 201 12491.30 69.03 55363.35 88888.00 2007-07-20 14:40:49.500 201 12491.25 69.03 55363.35 88888.00 2007-07-20 14:40:49.625 201 12491.27 69.10 55363.38 88888.00 2007-07-20 14:40:49.750 201 12491.33 69.08 55363.38 88888.00 2007-07-20 14:40:49.875 201 12491.27 69.05 55363.38 88888.00 2007-07-20 14:40:50.000 201 12491.23 69.03 55363.40 88888.00 2007-07-20 14:40:50.125 201 12491.25 69.08 55363.40 88888.00 2007-07-20 14:40:50.250 201 12491.25 69.08 55363.40 88888.00 2007-07-20 14:40:50.375 201 12491.23 69.08 55363.38 88888.00 2007-07-20 14:40:50.500 201 12491.23 69.08 55363.38 88888.00 2007-07-20 14:40:50.625 201 12491.23 69.05 55363.38 88888.00 2007-07-20 14:40:50.750 201 12491.23 69.03 55363.40 88888.00 2007-07-20 14:40:50.875 201 12491.27 69.05 55363.43 88888.00 2007-07-20 14:40:51.000 201 12491.35 69.10 55363.45 88888.00 2007-07-20 14:40:51.125 201 12491.25 69.10 55363.43 88888.00 2007-07-20 14:40:51.250 201 12491.17 69.03 55363.43 88888.00 2007-07-20 14:40:51.375 201 12491.20 69.05 55363.43 88888.00 2007-07-20 14:40:51.500 201 12491.20 69.08 55363.43 88888.00 2007-07-20 14:40:51.625 201 12491.33 69.08 55363.43 88888.00 2007-07-20 14:40:51.750 201 12491.35 69.10 55363.40 88888.00 2007-07-20 14:40:51.875 201 12491.33 69.10 55363.40 88888.00 2007-07-20 14:40:52.000 201 12491.25 69.10 55363.43 88888.00 2007-07-20 14:40:52.125 201 12491.27 69.10 55363.45 88888.00 2007-07-20 14:40:52.250 201 12491.25 69.03 55363.43 88888.00 2007-07-20 14:40:52.375 201 12491.25 69.08 55363.43 88888.00 2007-07-20 14:40:52.500 201 12491.25 69.12 55363.43 88888.00 2007-07-20 14:40:52.625 201 12491.30 69.12 55363.40 88888.00 2007-07-20 14:40:52.750 201 12491.23 69.05 55363.38 88888.00 2007-07-20 14:40:52.875 201 12491.20 69.05 55363.43 88888.00 2007-07-20 14:40:53.000 201 12491.23 69.05 55363.43 88888.00 2007-07-20 14:40:53.125 201 12491.17 69.03 55363.43 88888.00 2007-07-20 14:40:53.250 201 12491.17 68.97 55363.43 88888.00 2007-07-20 14:40:53.375 201 12491.20 68.97 55363.43 88888.00 2007-07-20 14:40:53.500 201 12491.23 68.97 55363.43 88888.00 2007-07-20 14:40:53.625 201 12491.27 69.00 55363.40 88888.00 2007-07-20 14:40:53.750 201 12491.27 69.10 55363.47 88888.00 2007-07-20 14:40:53.875 201 12491.33 69.08 55363.50 88888.00 2007-07-20 14:40:54.000 201 12491.40 69.03 55363.47 88888.00 2007-07-20 14:40:54.125 201 12491.38 69.03 55363.45 88888.00 2007-07-20 14:40:54.250 201 12491.30 68.95 55363.50 88888.00 2007-07-20 14:40:54.375 201 12491.23 69.00 55363.47 88888.00 2007-07-20 14:40:54.500 201 12491.25 69.00 55363.47 88888.00 2007-07-20 14:40:54.625 201 12491.25 68.97 55363.45 88888.00 2007-07-20 14:40:54.750 201 12491.23 68.95 55363.45 88888.00 2007-07-20 14:40:54.875 201 12491.25 68.97 55363.47 88888.00 2007-07-20 14:40:55.000 201 12491.35 69.00 55363.50 88888.00 2007-07-20 14:40:55.125 201 12491.38 69.05 55363.50 88888.00 2007-07-20 14:40:55.250 201 12491.25 68.97 55363.45 88888.00 2007-07-20 14:40:55.375 201 12491.23 68.97 55363.45 88888.00 2007-07-20 14:40:55.500 201 12491.23 69.00 55363.47 88888.00 2007-07-20 14:40:55.625 201 12491.23 68.97 55363.50 88888.00 2007-07-20 14:40:55.750 201 12491.20 68.95 55363.50 88888.00 2007-07-20 14:40:55.875 201 12491.17 68.95 55363.47 88888.00 2007-07-20 14:40:56.000 201 12491.30 69.00 55363.50 88888.00 2007-07-20 14:40:56.125 201 12491.30 69.00 55363.50 88888.00 2007-07-20 14:40:56.250 201 12491.20 68.97 55363.53 88888.00 2007-07-20 14:40:56.375 201 12491.17 68.92 55363.50 88888.00 2007-07-20 14:40:56.500 201 12491.17 68.95 55363.50 88888.00 2007-07-20 14:40:56.625 201 12491.20 68.95 55363.50 88888.00 2007-07-20 14:40:56.750 201 12491.25 69.00 55363.53 88888.00 2007-07-20 14:40:56.875 201 12491.25 68.95 55363.55 88888.00 2007-07-20 14:40:57.000 201 12491.23 68.90 55363.50 88888.00 2007-07-20 14:40:57.125 201 12491.20 68.90 55363.53 88888.00 2007-07-20 14:40:57.250 201 12491.20 68.92 55363.55 88888.00 2007-07-20 14:40:57.375 201 12491.15 68.90 55363.55 88888.00 2007-07-20 14:40:57.500 201 12491.15 68.90 55363.57 88888.00 2007-07-20 14:40:57.625 201 12491.27 69.03 55363.60 88888.00 2007-07-20 14:40:57.750 201 12491.27 68.97 55363.57 88888.00 2007-07-20 14:40:57.875 201 12491.17 68.88 55363.53 88888.00 2007-07-20 14:40:58.000 201 12491.20 68.92 55363.53 88888.00 2007-07-20 14:40:58.125 201 12491.27 68.97 55363.57 88888.00 2007-07-20 14:40:58.250 201 12491.23 69.00 55363.60 88888.00 2007-07-20 14:40:58.375 201 12491.25 69.05 55363.60 88888.00 2007-07-20 14:40:58.500 201 12491.20 68.95 55363.57 88888.00 2007-07-20 14:40:58.625 201 12491.20 68.95 55363.60 88888.00 2007-07-20 14:40:58.750 201 12491.27 69.03 55363.55 88888.00 2007-07-20 14:40:58.875 201 12491.23 69.03 55363.55 88888.00 2007-07-20 14:40:59.000 201 12491.17 68.97 55363.55 88888.00 2007-07-20 14:40:59.125 201 12491.15 68.92 55363.55 88888.00 2007-07-20 14:40:59.250 201 12491.12 68.92 55363.55 88888.00 2007-07-20 14:40:59.375 201 12491.20 68.90 55363.55 88888.00 2007-07-20 14:40:59.500 201 12491.23 68.88 55363.55 88888.00 2007-07-20 14:40:59.625 201 12491.17 68.90 55363.55 88888.00 2007-07-20 14:40:59.750 201 12491.15 69.00 55363.57 88888.00 2007-07-20 14:40:59.875 201 12491.20 69.00 55363.57 88888.00 2007-07-20 14:41:00.000 201 12491.20 68.97 55363.57 88888.00 2007-07-20 14:41:00.125 201 12491.20 68.97 55363.60 88888.00 2007-07-20 14:41:00.250 201 12491.17 68.92 55363.62 88888.00 2007-07-20 14:41:00.375 201 12491.20 68.95 55363.60 88888.00 2007-07-20 14:41:00.500 201 12491.15 68.97 55363.60 88888.00 2007-07-20 14:41:00.625 201 12491.10 68.92 55363.57 88888.00 2007-07-20 14:41:00.750 201 12491.10 68.95 55363.62 88888.00 2007-07-20 14:41:00.875 201 12491.17 68.90 55363.60 88888.00 2007-07-20 14:41:01.000 201 12491.10 68.95 55363.60 88888.00 2007-07-20 14:41:01.125 201 12491.10 68.97 55363.62 88888.00 2007-07-20 14:41:01.250 201 12491.20 69.00 55363.62 88888.00 2007-07-20 14:41:01.375 201 12491.25 68.97 55363.62 88888.00 2007-07-20 14:41:01.500 201 12491.20 68.97 55363.62 88888.00 2007-07-20 14:41:01.625 201 12491.17 68.95 55363.60 88888.00 2007-07-20 14:41:01.750 201 12491.20 68.92 55363.57 88888.00 2007-07-20 14:41:01.875 201 12491.17 68.90 55363.57 88888.00 2007-07-20 14:41:02.000 201 12491.20 68.92 55363.60 88888.00 2007-07-20 14:41:02.125 201 12491.23 68.95 55363.62 88888.00 2007-07-20 14:41:02.250 201 12491.17 68.97 55363.65 88888.00 2007-07-20 14:41:02.375 201 12491.23 69.00 55363.68 88888.00 2007-07-20 14:41:02.500 201 12491.20 69.03 55363.60 88888.00 2007-07-20 14:41:02.625 201 12491.10 68.95 55363.57 88888.00 2007-07-20 14:41:02.750 201 12491.05 68.95 55363.60 88888.00 2007-07-20 14:41:02.875 201 12491.12 69.00 55363.60 88888.00 2007-07-20 14:41:03.000 201 12491.20 69.00 55363.60 88888.00 2007-07-20 14:41:03.125 201 12491.23 68.97 55363.62 88888.00 2007-07-20 14:41:03.250 201 12491.23 68.97 55363.65 88888.00 2007-07-20 14:41:03.375 201 12491.25 68.95 55363.62 88888.00 2007-07-20 14:41:03.500 201 12491.15 68.92 55363.57 88888.00 2007-07-20 14:41:03.625 201 12491.08 68.92 55363.57 88888.00 2007-07-20 14:41:03.750 201 12491.15 68.97 55363.68 88888.00 2007-07-20 14:41:03.875 201 12491.15 68.97 55363.65 88888.00 2007-07-20 14:41:04.000 201 12491.15 68.92 55363.60 88888.00 2007-07-20 14:41:04.125 201 12491.17 68.97 55363.65 88888.00 2007-07-20 14:41:04.250 201 12491.17 69.00 55363.65 88888.00 2007-07-20 14:41:04.375 201 12491.20 69.03 55363.65 88888.00 2007-07-20 14:41:04.500 201 12491.23 69.05 55363.65 88888.00 2007-07-20 14:41:04.625 201 12491.25 69.05 55363.65 88888.00 2007-07-20 14:41:04.750 201 12491.30 69.03 55363.62 88888.00 2007-07-20 14:41:04.875 201 12491.30 69.00 55363.62 88888.00 2007-07-20 14:41:05.000 201 12491.25 68.92 55363.60 88888.00 2007-07-20 14:41:05.125 201 12491.17 68.95 55363.62 88888.00 2007-07-20 14:41:05.250 201 12491.12 68.95 55363.62 88888.00 2007-07-20 14:41:05.375 201 12491.20 68.97 55363.62 88888.00 2007-07-20 14:41:05.500 201 12491.23 68.97 55363.65 88888.00 2007-07-20 14:41:05.625 201 12491.23 68.97 55363.65 88888.00 2007-07-20 14:41:05.750 201 12491.23 69.00 55363.62 88888.00 2007-07-20 14:41:05.875 201 12491.23 69.00 55363.65 88888.00 2007-07-20 14:41:06.000 201 12491.23 69.00 55363.65 88888.00 2007-07-20 14:41:06.125 201 12491.27 69.03 55363.62 88888.00 2007-07-20 14:41:06.250 201 12491.27 69.05 55363.62 88888.00 2007-07-20 14:41:06.375 201 12491.38 69.10 55363.62 88888.00 2007-07-20 14:41:06.500 201 12491.42 69.12 55363.68 88888.00 2007-07-20 14:41:06.625 201 12491.42 69.15 55363.68 88888.00 2007-07-20 14:41:06.750 201 12491.35 69.03 55363.65 88888.00 2007-07-20 14:41:06.875 201 12491.35 69.03 55363.65 88888.00 2007-07-20 14:41:07.000 201 12491.27 69.03 55363.62 88888.00 2007-07-20 14:41:07.125 201 12491.25 69.08 55363.68 88888.00 2007-07-20 14:41:07.250 201 12491.17 69.03 55363.70 88888.00 2007-07-20 14:41:07.375 201 12491.23 69.12 55363.72 88888.00 2007-07-20 14:41:07.500 201 12491.30 69.20 55363.72 88888.00 2007-07-20 14:41:07.625 201 12491.30 69.08 55363.68 88888.00 2007-07-20 14:41:07.750 201 12491.27 69.03 55363.62 88888.00 2007-07-20 14:41:07.875 201 12491.30 69.03 55363.62 88888.00 2007-07-20 14:41:08.000 201 12491.35 69.12 55363.62 88888.00 2007-07-20 14:41:08.125 201 12491.42 69.17 55363.68 88888.00 2007-07-20 14:41:08.250 201 12491.42 69.15 55363.68 88888.00 2007-07-20 14:41:08.375 201 12491.40 69.15 55363.68 88888.00 2007-07-20 14:41:08.500 201 12491.38 69.20 55363.68 88888.00 2007-07-20 14:41:08.625 201 12491.30 69.20 55363.65 88888.00 2007-07-20 14:41:08.750 201 12491.33 69.20 55363.68 88888.00 2007-07-20 14:41:08.875 201 12491.40 69.25 55363.68 88888.00 2007-07-20 14:41:09.000 201 12491.40 69.20 55363.65 88888.00 2007-07-20 14:41:09.125 201 12491.38 69.15 55363.65 88888.00 2007-07-20 14:41:09.250 201 12491.38 69.17 55363.70 88888.00 2007-07-20 14:41:09.375 201 12491.38 69.17 55363.70 88888.00 2007-07-20 14:41:09.500 201 12491.33 69.17 55363.70 88888.00 2007-07-20 14:41:09.625 201 12491.40 69.20 55363.70 88888.00 2007-07-20 14:41:09.750 201 12491.42 69.22 55363.68 88888.00 2007-07-20 14:41:09.875 201 12491.38 69.15 55363.65 88888.00 2007-07-20 14:41:10.000 201 12491.35 69.15 55363.62 88888.00 2007-07-20 14:41:10.125 201 12491.40 69.22 55363.62 88888.00 2007-07-20 14:41:10.250 201 12491.42 69.22 55363.68 88888.00 2007-07-20 14:41:10.375 201 12491.48 69.25 55363.70 88888.00 2007-07-20 14:41:10.500 201 12491.52 69.33 55363.68 88888.00 2007-07-20 14:41:10.625 201 12491.58 69.35 55363.68 88888.00 2007-07-20 14:41:10.750 201 12491.55 69.35 55363.68 88888.00 2007-07-20 14:41:10.875 201 12491.55 69.38 55363.65 88888.00 2007-07-20 14:41:11.000 201 12491.55 69.33 55363.60 88888.00 2007-07-20 14:41:11.125 201 12491.55 69.35 55363.62 88888.00 2007-07-20 14:41:11.250 201 12491.58 69.33 55363.68 88888.00 2007-07-20 14:41:11.375 201 12491.62 69.33 55363.65 88888.00 2007-07-20 14:41:11.500 201 12491.58 69.35 55363.68 88888.00 2007-07-20 14:41:11.625 201 12491.55 69.38 55363.62 88888.00 2007-07-20 14:41:11.750 201 12491.55 69.40 55363.60 88888.00 2007-07-20 14:41:11.875 201 12491.62 69.38 55363.65 88888.00 2007-07-20 14:41:12.000 201 12491.70 69.40 55363.68 88888.00 2007-07-20 14:41:12.125 201 12491.67 69.38 55363.62 88888.00 2007-07-20 14:41:12.250 201 12491.60 69.40 55363.60 88888.00 2007-07-20 14:41:12.375 201 12491.62 69.40 55363.62 88888.00 2007-07-20 14:41:12.500 201 12491.62 69.42 55363.65 88888.00 2007-07-20 14:41:12.625 201 12491.73 69.42 55363.65 88888.00 2007-07-20 14:41:12.750 201 12491.77 69.40 55363.62 88888.00 2007-07-20 14:41:12.875 201 12491.73 69.42 55363.60 88888.00 2007-07-20 14:41:13.000 201 12491.67 69.42 55363.62 88888.00 2007-07-20 14:41:13.125 201 12491.67 69.47 55363.65 88888.00 2007-07-20 14:41:13.250 201 12491.67 69.47 55363.68 88888.00 2007-07-20 14:41:13.375 201 12491.83 69.47 55363.68 88888.00 2007-07-20 14:41:13.500 201 12491.92 69.50 55363.68 88888.00 2007-07-20 14:41:13.625 201 12491.90 69.53 55363.68 88888.00 2007-07-20 14:41:13.750 201 12491.83 69.58 55363.68 88888.00 2007-07-20 14:41:13.875 201 12491.85 69.53 55363.65 88888.00 2007-07-20 14:41:14.000 201 12491.80 69.47 55363.62 88888.00 2007-07-20 14:41:14.125 201 12491.80 69.47 55363.62 88888.00 2007-07-20 14:41:14.250 201 12491.77 69.47 55363.62 88888.00 2007-07-20 14:41:14.375 201 12491.85 69.55 55363.65 88888.00 2007-07-20 14:41:14.500 201 12491.88 69.55 55363.65 88888.00 2007-07-20 14:41:14.625 201 12491.90 69.58 55363.65 88888.00 2007-07-20 14:41:14.750 201 12491.90 69.55 55363.62 88888.00 2007-07-20 14:41:14.875 201 12491.88 69.55 55363.62 88888.00 2007-07-20 14:41:15.000 201 12491.88 69.60 55363.65 88888.00 2007-07-20 14:41:15.125 201 12491.90 69.60 55363.65 88888.00 2007-07-20 14:41:15.250 201 12491.88 69.58 55363.65 88888.00 2007-07-20 14:41:15.375 201 12491.88 69.58 55363.62 88888.00 2007-07-20 14:41:15.500 201 12491.88 69.55 55363.57 88888.00 2007-07-20 14:41:15.625 201 12491.90 69.55 55363.57 88888.00 2007-07-20 14:41:15.750 201 12491.90 69.58 55363.62 88888.00 2007-07-20 14:41:15.875 201 12491.88 69.58 55363.62 88888.00 2007-07-20 14:41:16.000 201 12491.88 69.60 55363.60 88888.00 2007-07-20 14:41:16.125 201 12491.90 69.60 55363.62 88888.00 2007-07-20 14:41:16.250 201 12491.90 69.58 55363.60 88888.00 2007-07-20 14:41:16.375 201 12491.98 69.60 55363.60 88888.00 2007-07-20 14:41:16.500 201 12492.00 69.62 55363.62 88888.00 2007-07-20 14:41:16.625 201 12492.05 69.67 55363.65 88888.00 2007-07-20 14:41:16.750 201 12492.10 69.65 55363.65 88888.00 2007-07-20 14:41:16.875 201 12492.08 69.60 55363.60 88888.00 2007-07-20 14:41:17.000 201 12492.05 69.60 55363.60 88888.00 2007-07-20 14:41:17.125 201 12492.00 69.65 55363.62 88888.00 2007-07-20 14:41:17.250 201 12491.95 69.60 55363.62 88888.00 2007-07-20 14:41:17.375 201 12492.00 69.60 55363.62 88888.00 2007-07-20 14:41:17.500 201 12492.05 69.60 55363.65 88888.00 2007-07-20 14:41:17.625 201 12492.12 69.60 55363.65 88888.00 2007-07-20 14:41:17.750 201 12492.15 69.60 55363.65 88888.00 2007-07-20 14:41:17.875 201 12492.12 69.58 55363.62 88888.00 2007-07-20 14:41:18.000 201 12492.15 69.62 55363.60 88888.00 2007-07-20 14:41:18.125 201 12492.12 69.60 55363.62 88888.00 2007-07-20 14:41:18.250 201 12492.05 69.58 55363.62 88888.00 2007-07-20 14:41:18.375 201 12492.05 69.58 55363.62 88888.00 2007-07-20 14:41:18.500 201 12492.08 69.60 55363.68 88888.00 2007-07-20 14:41:18.625 201 12492.12 69.60 55363.65 88888.00 2007-07-20 14:41:18.750 201 12492.23 69.60 55363.68 88888.00 2007-07-20 14:41:18.875 201 12492.25 69.58 55363.65 88888.00 2007-07-20 14:41:19.000 201 12492.15 69.53 55363.57 88888.00 2007-07-20 14:41:19.125 201 12492.10 69.50 55363.60 88888.00 2007-07-20 14:41:19.250 201 12492.08 69.53 55363.62 88888.00 2007-07-20 14:41:19.375 201 12492.12 69.60 55363.62 88888.00 2007-07-20 14:41:19.500 201 12492.15 69.58 55363.62 88888.00 2007-07-20 14:41:19.625 201 12492.17 69.55 55363.62 88888.00 2007-07-20 14:41:19.750 201 12492.20 69.53 55363.62 88888.00 2007-07-20 14:41:19.875 201 12492.17 69.53 55363.65 88888.00 2007-07-20 14:41:20.000 201 12492.20 69.53 55363.62 88888.00 2007-07-20 14:41:20.125 201 12492.27 69.55 55363.65 88888.00 2007-07-20 14:41:20.250 201 12492.33 69.55 55363.68 88888.00 2007-07-20 14:41:20.375 201 12492.33 69.50 55363.65 88888.00 2007-07-20 14:41:20.500 201 12492.35 69.50 55363.62 88888.00 2007-07-20 14:41:20.625 201 12492.35 69.50 55363.65 88888.00 2007-07-20 14:41:20.750 201 12492.38 69.47 55363.62 88888.00 2007-07-20 14:41:20.875 201 12492.35 69.45 55363.65 88888.00 2007-07-20 14:41:21.000 201 12492.40 69.45 55363.65 88888.00 2007-07-20 14:41:21.125 201 12492.48 69.50 55363.68 88888.00 2007-07-20 14:41:21.250 201 12492.42 69.42 55363.65 88888.00 2007-07-20 14:41:21.375 201 12492.38 69.38 55363.65 88888.00 2007-07-20 14:41:21.500 201 12492.35 69.35 55363.62 88888.00 2007-07-20 14:41:21.625 201 12492.38 69.40 55363.68 88888.00 2007-07-20 14:41:21.750 201 12492.38 69.40 55363.68 88888.00 2007-07-20 14:41:21.875 201 12492.40 69.40 55363.65 88888.00 2007-07-20 14:41:22.000 201 12492.30 69.38 55363.62 88888.00 2007-07-20 14:41:22.125 201 12492.33 69.35 55363.65 88888.00 2007-07-20 14:41:22.250 201 12492.38 69.33 55363.68 88888.00 2007-07-20 14:41:22.375 201 12492.42 69.33 55363.65 88888.00 2007-07-20 14:41:22.500 201 12492.42 69.33 55363.68 88888.00 2007-07-20 14:41:22.625 201 12492.45 69.33 55363.68 88888.00 2007-07-20 14:41:22.750 201 12492.48 69.35 55363.70 88888.00 2007-07-20 14:41:22.875 201 12492.48 69.35 55363.68 88888.00 2007-07-20 14:41:23.000 201 12492.48 69.38 55363.68 88888.00 2007-07-20 14:41:23.125 201 12492.52 69.38 55363.70 88888.00 2007-07-20 14:41:23.250 201 12492.62 69.35 55363.68 88888.00 2007-07-20 14:41:23.375 201 12492.73 69.38 55363.70 88888.00 2007-07-20 14:41:23.500 201 12492.67 69.33 55363.70 88888.00 2007-07-20 14:41:23.625 201 12492.62 69.28 55363.68 88888.00 2007-07-20 14:41:23.750 201 12492.58 69.28 55363.68 88888.00 2007-07-20 14:41:23.875 201 12492.60 69.33 55363.68 88888.00 2007-07-20 14:41:24.000 201 12492.65 69.35 55363.70 88888.00 2007-07-20 14:41:24.125 201 12492.62 69.35 55363.70 88888.00 2007-07-20 14:41:24.250 201 12492.55 69.33 55363.65 88888.00 2007-07-20 14:41:24.375 201 12492.58 69.33 55363.68 88888.00 2007-07-20 14:41:24.500 201 12492.65 69.35 55363.65 88888.00 2007-07-20 14:41:24.625 201 12492.67 69.33 55363.65 88888.00 2007-07-20 14:41:24.750 201 12492.73 69.30 55363.70 88888.00 2007-07-20 14:41:24.875 201 12492.73 69.28 55363.68 88888.00 2007-07-20 14:41:25.000 201 12492.70 69.20 55363.65 88888.00 2007-07-20 14:41:25.125 201 12492.65 69.20 55363.70 88888.00 2007-07-20 14:41:25.250 201 12492.67 69.25 55363.68 88888.00 2007-07-20 14:41:25.375 201 12492.73 69.28 55363.68 88888.00 2007-07-20 14:41:25.500 201 12492.73 69.25 55363.62 88888.00 2007-07-20 14:41:25.625 201 12492.73 69.25 55363.62 88888.00 2007-07-20 14:41:25.750 201 12492.73 69.25 55363.62 88888.00 2007-07-20 14:41:25.875 201 12492.83 69.30 55363.62 88888.00 2007-07-20 14:41:26.000 201 12492.80 69.25 55363.65 88888.00 2007-07-20 14:41:26.125 201 12492.83 69.22 55363.65 88888.00 2007-07-20 14:41:26.250 201 12492.83 69.22 55363.65 88888.00 2007-07-20 14:41:26.375 201 12492.83 69.20 55363.65 88888.00 2007-07-20 14:41:26.500 201 12492.83 69.25 55363.65 88888.00 2007-07-20 14:41:26.625 201 12492.83 69.20 55363.62 88888.00 2007-07-20 14:41:26.750 201 12492.83 69.22 55363.68 88888.00 2007-07-20 14:41:26.875 201 12492.83 69.22 55363.65 88888.00 2007-07-20 14:41:27.000 201 12492.83 69.25 55363.62 88888.00 2007-07-20 14:41:27.125 201 12492.85 69.25 55363.65 88888.00 2007-07-20 14:41:27.250 201 12492.80 69.17 55363.68 88888.00 2007-07-20 14:41:27.375 201 12492.85 69.17 55363.72 88888.00 2007-07-20 14:41:27.500 201 12492.92 69.22 55363.72 88888.00 2007-07-20 14:41:27.625 201 12492.92 69.28 55363.70 88888.00 2007-07-20 14:41:27.750 201 12492.90 69.28 55363.72 88888.00 2007-07-20 14:41:27.875 201 12492.90 69.25 55363.70 88888.00 2007-07-20 14:41:28.000 201 12492.90 69.17 55363.68 88888.00 2007-07-20 14:41:28.125 201 12492.88 69.20 55363.68 88888.00 2007-07-20 14:41:28.250 201 12492.88 69.20 55363.70 88888.00 2007-07-20 14:41:28.375 201 12492.88 69.22 55363.70 88888.00 2007-07-20 14:41:28.500 201 12492.88 69.20 55363.68 88888.00 2007-07-20 14:41:28.625 201 12492.90 69.20 55363.68 88888.00 2007-07-20 14:41:28.750 201 12492.92 69.22 55363.72 88888.00 2007-07-20 14:41:28.875 201 12492.98 69.25 55363.72 88888.00 2007-07-20 14:41:29.000 201 12492.92 69.20 55363.70 88888.00 2007-07-20 14:41:29.125 201 12492.98 69.17 55363.70 88888.00 2007-07-20 14:41:29.250 201 12493.02 69.20 55363.72 88888.00 2007-07-20 14:41:29.375 201 12493.00 69.20 55363.72 88888.00 2007-07-20 14:41:29.500 201 12492.92 69.17 55363.70 88888.00 2007-07-20 14:41:29.625 201 12492.95 69.17 55363.68 88888.00 2007-07-20 14:41:29.750 201 12493.00 69.20 55363.72 88888.00 2007-07-20 14:41:29.875 201 12493.02 69.25 55363.75 88888.00 2007-07-20 14:41:30.000 201 12493.02 69.22 55363.75 88888.00 2007-07-20 14:41:30.125 201 12492.98 69.20 55363.72 88888.00 2007-07-20 14:41:30.250 201 12492.90 69.20 55363.72 88888.00 2007-07-20 14:41:30.375 201 12492.92 69.22 55363.72 88888.00 2007-07-20 14:41:30.500 201 12493.02 69.20 55363.78 88888.00 2007-07-20 14:41:30.625 201 12493.15 69.20 55363.75 88888.00 2007-07-20 14:41:30.750 201 12493.10 69.20 55363.75 88888.00 2007-07-20 14:41:30.875 201 12493.02 69.17 55363.72 88888.00 2007-07-20 14:41:31.000 201 12493.08 69.20 55363.72 88888.00 2007-07-20 14:41:31.125 201 12493.08 69.25 55363.75 88888.00 2007-07-20 14:41:31.250 201 12493.00 69.20 55363.78 88888.00 2007-07-20 14:41:31.375 201 12492.95 69.15 55363.75 88888.00 2007-07-20 14:41:31.500 201 12493.00 69.17 55363.75 88888.00 2007-07-20 14:41:31.625 201 12493.05 69.15 55363.72 88888.00 2007-07-20 14:41:31.750 201 12493.08 69.12 55363.70 88888.00 2007-07-20 14:41:31.875 201 12493.05 69.10 55363.72 88888.00 2007-07-20 14:41:32.000 201 12493.05 69.10 55363.72 88888.00 2007-07-20 14:41:32.125 201 12493.02 69.10 55363.72 88888.00 2007-07-20 14:41:32.250 201 12493.02 69.12 55363.75 88888.00 2007-07-20 14:41:32.375 201 12493.15 69.15 55363.75 88888.00 2007-07-20 14:41:32.500 201 12493.23 69.15 55363.78 88888.00 2007-07-20 14:41:32.625 201 12493.17 69.17 55363.78 88888.00 2007-07-20 14:41:32.750 201 12493.05 69.17 55363.78 88888.00 2007-07-20 14:41:32.875 201 12493.02 69.15 55363.78 88888.00 2007-07-20 14:41:33.000 201 12493.05 69.10 55363.78 88888.00 2007-07-20 14:41:33.125 201 12493.08 69.10 55363.80 88888.00 2007-07-20 14:41:33.250 201 12493.10 69.15 55363.80 88888.00 2007-07-20 14:41:33.375 201 12493.15 69.17 55363.80 88888.00 2007-07-20 14:41:33.500 201 12493.05 69.10 55363.80 88888.00 2007-07-20 14:41:33.625 201 12493.10 69.12 55363.82 88888.00 2007-07-20 14:41:33.750 201 12493.12 69.10 55363.82 88888.00 2007-07-20 14:41:33.875 201 12493.17 69.12 55363.85 88888.00 2007-07-20 14:41:34.000 201 12493.15 69.12 55363.82 88888.00 2007-07-20 14:41:34.125 201 12493.08 69.12 55363.82 88888.00 2007-07-20 14:41:34.250 201 12493.08 69.08 55363.85 88888.00 2007-07-20 14:41:34.375 201 12493.10 69.05 55363.82 88888.00 2007-07-20 14:41:34.500 201 12493.10 69.00 55363.82 88888.00 2007-07-20 14:41:34.625 201 12493.10 69.00 55363.85 88888.00 2007-07-20 14:41:34.750 201 12493.10 68.95 55363.88 88888.00 2007-07-20 14:41:34.875 201 12493.17 69.05 55363.88 88888.00 2007-07-20 14:41:35.000 201 12493.23 69.03 55363.82 88888.00 2007-07-20 14:41:35.125 201 12493.20 69.03 55363.82 88888.00 2007-07-20 14:41:35.250 201 12493.17 69.03 55363.82 88888.00 2007-07-20 14:41:35.375 201 12493.20 69.03 55363.82 88888.00 2007-07-20 14:41:35.500 201 12493.20 68.97 55363.80 88888.00 2007-07-20 14:41:35.625 201 12493.23 69.00 55363.80 88888.00 2007-07-20 14:41:35.750 201 12493.23 69.03 55363.82 88888.00 2007-07-20 14:41:35.875 201 12493.30 69.08 55363.85 88888.00 2007-07-20 14:41:36.000 201 12493.40 69.10 55363.85 88888.00 2007-07-20 14:41:36.125 201 12493.40 69.15 55363.88 88888.00 2007-07-20 14:41:36.250 201 12493.38 69.08 55363.90 88888.00 2007-07-20 14:41:36.375 201 12493.33 69.03 55363.88 88888.00 2007-07-20 14:41:36.500 201 12493.35 68.92 55363.85 88888.00 2007-07-20 14:41:36.625 201 12493.33 68.95 55363.85 88888.00 2007-07-20 14:41:36.750 201 12493.38 69.03 55363.85 88888.00 2007-07-20 14:41:36.875 201 12493.38 69.05 55363.88 88888.00 2007-07-20 14:41:37.000 201 12493.38 69.00 55363.85 88888.00 2007-07-20 14:41:37.125 201 12493.35 69.00 55363.82 88888.00 2007-07-20 14:41:37.250 201 12493.38 69.00 55363.85 88888.00 2007-07-20 14:41:37.375 201 12493.40 68.97 55363.88 88888.00 2007-07-20 14:41:37.500 201 12493.38 68.97 55363.88 88888.00 2007-07-20 14:41:37.625 201 12493.40 69.03 55363.90 88888.00 2007-07-20 14:41:37.750 201 12493.33 68.97 55363.90 88888.00 2007-07-20 14:41:37.875 201 12493.33 69.00 55363.90 88888.00 2007-07-20 14:41:38.000 201 12493.33 68.97 55363.90 88888.00 2007-07-20 14:41:38.125 201 12493.33 68.92 55363.90 88888.00 2007-07-20 14:41:38.250 201 12493.27 68.92 55363.95 88888.00 2007-07-20 14:41:38.375 201 12493.33 68.97 55363.95 88888.00 2007-07-20 14:41:38.500 201 12493.33 68.95 55363.93 88888.00 2007-07-20 14:41:38.625 201 12493.38 68.92 55363.93 88888.00 2007-07-20 14:41:38.750 201 12493.40 68.90 55363.95 88888.00 2007-07-20 14:41:38.875 201 12493.40 68.88 55363.93 88888.00 2007-07-20 14:41:39.000 201 12493.45 68.95 55363.95 88888.00 2007-07-20 14:41:39.125 201 12493.45 68.95 55363.97 88888.00 2007-07-20 14:41:39.250 201 12493.38 68.95 55363.97 88888.00 2007-07-20 14:41:39.375 201 12493.42 68.97 55363.95 88888.00 2007-07-20 14:41:39.500 201 12493.45 68.95 55363.95 88888.00 2007-07-20 14:41:39.625 201 12493.40 68.92 55363.93 88888.00 2007-07-20 14:41:39.750 201 12493.45 68.97 55363.97 88888.00 2007-07-20 14:41:39.875 201 12493.48 69.03 55364.00 88888.00 2007-07-20 14:41:40.000 201 12493.45 69.03 55364.00 88888.00 2007-07-20 14:41:40.125 201 12493.45 69.03 55364.03 88888.00 2007-07-20 14:41:40.250 201 12493.40 69.03 55364.00 88888.00 2007-07-20 14:41:40.375 201 12493.42 68.97 55363.97 88888.00 2007-07-20 14:41:40.500 201 12493.52 68.97 55364.00 88888.00 2007-07-20 14:41:40.625 201 12493.60 68.97 55364.03 88888.00 2007-07-20 14:41:40.750 201 12493.62 68.95 55364.03 88888.00 2007-07-20 14:41:40.875 201 12493.58 69.00 55364.00 88888.00 2007-07-20 14:41:41.000 201 12493.55 69.00 55364.00 88888.00 2007-07-20 14:41:41.125 201 12493.50 68.92 55364.00 88888.00 2007-07-20 14:41:41.250 201 12493.45 68.88 55364.00 88888.00 2007-07-20 14:41:41.375 201 12493.50 68.95 55364.00 88888.00 2007-07-20 14:41:41.500 201 12493.60 69.03 55364.03 88888.00 2007-07-20 14:41:41.625 201 12493.60 69.00 55364.03 88888.00 2007-07-20 14:41:41.750 201 12493.52 68.95 55364.03 88888.00 2007-07-20 14:41:41.875 201 12493.48 68.97 55364.03 88888.00 2007-07-20 14:41:42.000 201 12493.52 69.00 55364.03 88888.00 2007-07-20 14:41:42.125 201 12493.55 68.97 55364.00 88888.00 2007-07-20 14:41:42.250 201 12493.52 68.92 55364.03 88888.00 2007-07-20 14:41:42.375 201 12493.50 68.95 55364.05 88888.00 2007-07-20 14:41:42.500 201 12493.45 69.00 55364.07 88888.00 2007-07-20 14:41:42.625 201 12493.45 68.92 55364.07 88888.00 2007-07-20 14:41:42.750 201 12493.52 68.92 55364.07 88888.00 2007-07-20 14:41:42.875 201 12493.58 68.97 55364.07 88888.00 2007-07-20 14:41:43.000 201 12493.55 69.00 55364.10 88888.00 2007-07-20 14:41:43.125 201 12493.58 68.97 55364.07 88888.00 2007-07-20 14:41:43.250 201 12493.55 68.95 55364.07 88888.00 2007-07-20 14:41:43.375 201 12493.58 68.95 55364.10 88888.00 2007-07-20 14:41:43.500 201 12493.60 68.95 55364.07 88888.00 2007-07-20 14:41:43.625 201 12493.65 68.92 55364.05 88888.00 2007-07-20 14:41:43.750 201 12493.67 68.95 55364.07 88888.00 2007-07-20 14:41:43.875 201 12493.67 68.95 55364.07 88888.00 2007-07-20 14:41:44.000 201 12493.67 68.92 55364.07 88888.00 2007-07-20 14:41:44.125 201 12493.60 68.90 55364.05 88888.00 2007-07-20 14:41:44.250 201 12493.58 68.85 55364.05 88888.00 2007-07-20 14:41:44.375 201 12493.65 68.85 55364.07 88888.00 2007-07-20 14:41:44.500 201 12493.67 68.88 55364.07 88888.00 2007-07-20 14:41:44.625 201 12493.73 68.85 55364.07 88888.00 2007-07-20 14:41:44.750 201 12493.73 68.85 55364.05 88888.00 2007-07-20 14:41:44.875 201 12493.67 68.90 55364.07 88888.00 2007-07-20 14:41:45.000 201 12493.65 68.90 55364.07 88888.00 2007-07-20 14:41:45.125 201 12493.67 68.90 55364.07 88888.00 2007-07-20 14:41:45.250 201 12493.73 68.90 55364.07 88888.00 2007-07-20 14:41:45.375 201 12493.75 68.90 55364.10 88888.00 2007-07-20 14:41:45.500 201 12493.73 68.88 55364.10 88888.00 2007-07-20 14:41:45.625 201 12493.62 68.85 55364.10 88888.00 2007-07-20 14:41:45.750 201 12493.65 68.88 55364.10 88888.00 2007-07-20 14:41:45.875 201 12493.73 68.85 55364.10 88888.00 2007-07-20 14:41:46.000 201 12493.85 68.80 55364.07 88888.00 2007-07-20 14:41:46.125 201 12493.83 68.83 55364.12 88888.00 2007-07-20 14:41:46.250 201 12493.73 68.88 55364.15 88888.00 2007-07-20 14:41:46.375 201 12493.75 68.88 55364.15 88888.00 2007-07-20 14:41:46.500 201 12493.73 68.85 55364.20 88888.00 2007-07-20 14:41:46.625 201 12493.70 68.83 55364.15 88888.00 2007-07-20 14:41:46.750 201 12493.70 68.83 55364.15 88888.00 2007-07-20 14:41:46.875 201 12493.80 68.88 55364.18 88888.00 2007-07-20 14:41:47.000 201 12493.75 68.88 55364.18 88888.00 2007-07-20 14:41:47.125 201 12493.70 68.85 55364.15 88888.00 2007-07-20 14:41:47.250 201 12493.67 68.78 55364.15 88888.00 2007-07-20 14:41:47.375 201 12493.75 68.80 55364.20 88888.00 2007-07-20 14:41:47.500 201 12493.80 68.78 55364.18 88888.00 2007-07-20 14:41:47.625 201 12493.80 68.75 55364.15 88888.00 2007-07-20 14:41:47.750 201 12493.83 68.78 55364.15 88888.00 2007-07-20 14:41:47.875 201 12493.90 68.80 55364.20 88888.00 2007-07-20 14:41:48.000 201 12493.80 68.83 55364.20 88888.00 2007-07-20 14:41:48.125 201 12493.73 68.83 55364.20 88888.00 2007-07-20 14:41:48.250 201 12493.75 68.83 55364.20 88888.00 2007-07-20 14:41:48.375 201 12493.80 68.83 55364.20 88888.00 2007-07-20 14:41:48.500 201 12493.75 68.78 55364.20 88888.00 2007-07-20 14:41:48.625 201 12493.80 68.72 55364.15 88888.00 2007-07-20 14:41:48.750 201 12493.88 68.75 55364.18 88888.00 2007-07-20 14:41:48.875 201 12493.88 68.78 55364.20 88888.00 2007-07-20 14:41:49.000 201 12493.80 68.75 55364.18 88888.00 2007-07-20 14:41:49.125 201 12493.77 68.75 55364.18 88888.00 2007-07-20 14:41:49.250 201 12493.85 68.72 55364.20 88888.00 2007-07-20 14:41:49.375 201 12493.88 68.67 55364.18 88888.00 2007-07-20 14:41:49.500 201 12493.77 68.62 55364.18 88888.00 2007-07-20 14:41:49.625 201 12493.70 68.60 55364.18 88888.00 2007-07-20 14:41:49.750 201 12493.73 68.62 55364.18 88888.00 2007-07-20 14:41:49.875 201 12493.80 68.62 55364.18 88888.00 2007-07-20 14:41:50.000 201 12493.90 68.65 55364.18 88888.00 2007-07-20 14:41:50.125 201 12493.90 68.65 55364.22 88888.00 2007-07-20 14:41:50.250 201 12493.83 68.55 55364.22 88888.00 2007-07-20 14:41:50.375 201 12493.83 68.55 55364.22 88888.00 2007-07-20 14:41:50.500 201 12493.83 68.60 55364.25 88888.00 2007-07-20 14:41:50.625 201 12493.88 68.53 55364.22 88888.00 2007-07-20 14:41:50.750 201 12493.85 68.50 55364.28 88888.00 2007-07-20 14:41:50.875 201 12493.85 68.50 55364.28 88888.00 2007-07-20 14:41:51.000 201 12493.88 68.47 55364.25 88888.00 2007-07-20 14:41:51.125 201 12493.90 68.47 55364.28 88888.00 2007-07-20 14:41:51.250 201 12493.88 68.50 55364.30 88888.00 2007-07-20 14:41:51.375 201 12493.95 68.55 55364.30 88888.00 2007-07-20 14:41:51.500 201 12493.95 68.47 55364.30 88888.00 2007-07-20 14:41:51.625 201 12493.92 68.42 55364.32 88888.00 2007-07-20 14:41:51.750 201 12493.90 68.47 55364.32 88888.00 2007-07-20 14:41:51.875 201 12493.98 68.50 55364.35 88888.00 2007-07-20 14:41:52.000 201 12494.05 68.45 55364.32 88888.00 2007-07-20 14:41:52.125 201 12494.02 68.42 55364.32 88888.00 2007-07-20 14:41:52.250 201 12493.98 68.45 55364.32 88888.00 2007-07-20 14:41:52.375 201 12494.02 68.42 55364.35 88888.00 2007-07-20 14:41:52.500 201 12494.05 68.38 55364.32 88888.00 2007-07-20 14:41:52.625 201 12494.08 68.35 55364.35 88888.00 2007-07-20 14:41:52.750 201 12494.05 68.35 55364.38 88888.00 2007-07-20 14:41:52.875 201 12494.08 68.35 55364.38 88888.00 2007-07-20 14:41:53.000 201 12494.08 68.25 55364.38 88888.00 2007-07-20 14:41:53.125 201 12494.05 68.25 55364.40 88888.00 2007-07-20 14:41:53.250 201 12494.05 68.30 55364.40 88888.00 2007-07-20 14:41:53.375 201 12494.10 68.28 55364.40 88888.00 2007-07-20 14:41:53.500 201 12494.10 68.22 55364.40 88888.00 2007-07-20 14:41:53.625 201 12494.08 68.22 55364.40 88888.00 2007-07-20 14:41:53.750 201 12494.05 68.20 55364.45 88888.00 2007-07-20 14:41:53.875 201 12494.08 68.22 55364.43 88888.00 2007-07-20 14:41:54.000 201 12494.10 68.15 55364.40 88888.00 2007-07-20 14:41:54.125 201 12494.10 68.12 55364.35 88888.00 2007-07-20 14:41:54.250 201 12494.08 68.17 55364.40 88888.00 2007-07-20 14:41:54.375 201 12494.12 68.17 55364.40 88888.00 2007-07-20 14:41:54.500 201 12494.12 68.17 55364.40 88888.00 2007-07-20 14:41:54.625 201 12494.05 68.10 55364.43 88888.00 2007-07-20 14:41:54.750 201 12494.08 68.10 55364.40 88888.00 2007-07-20 14:41:54.875 201 12494.02 68.12 55364.43 88888.00 2007-07-20 14:41:55.000 201 12493.95 68.10 55364.45 88888.00 2007-07-20 14:41:55.125 201 12493.95 68.10 55364.45 88888.00 2007-07-20 14:41:55.250 201 12493.95 68.10 55364.45 88888.00 2007-07-20 14:41:55.375 201 12493.92 68.10 55364.45 88888.00 2007-07-20 14:41:55.500 201 12493.98 68.10 55364.47 88888.00 2007-07-20 14:41:55.625 201 12494.00 68.05 55364.47 88888.00 2007-07-20 14:41:55.750 201 12494.00 68.03 55364.47 88888.00 2007-07-20 14:41:55.875 201 12494.05 68.03 55364.47 88888.00 2007-07-20 14:41:56.000 201 12494.02 68.03 55364.50 88888.00 2007-07-20 14:41:56.125 201 12494.00 68.00 55364.53 88888.00 2007-07-20 14:41:56.250 201 12494.02 67.97 55364.53 88888.00 2007-07-20 14:41:56.375 201 12494.02 67.97 55364.53 88888.00 2007-07-20 14:41:56.500 201 12493.98 67.95 55364.47 88888.00 2007-07-20 14:41:56.625 201 12493.95 67.95 55364.50 88888.00 2007-07-20 14:41:56.750 201 12493.88 67.90 55364.50 88888.00 2007-07-20 14:41:56.875 201 12493.92 67.95 55364.57 88888.00 2007-07-20 14:41:57.000 201 12493.95 67.95 55364.57 88888.00 2007-07-20 14:41:57.125 201 12493.85 67.90 55364.57 88888.00 2007-07-20 14:41:57.250 201 12493.77 67.88 55364.57 88888.00 2007-07-20 14:41:57.375 201 12493.80 67.88 55364.57 88888.00 2007-07-20 14:41:57.500 201 12493.83 67.80 55364.55 88888.00 2007-07-20 14:41:57.625 201 12493.83 67.80 55364.55 88888.00 2007-07-20 14:41:57.750 201 12493.88 67.83 55364.60 88888.00 2007-07-20 14:41:57.875 201 12493.90 67.83 55364.65 88888.00 2007-07-20 14:41:58.000 201 12493.90 67.80 55364.62 88888.00 2007-07-20 14:41:58.125 201 12493.88 67.75 55364.62 88888.00 2007-07-20 14:41:58.250 201 12493.85 67.70 55364.60 88888.00 2007-07-20 14:41:58.375 201 12493.95 67.78 55364.62 88888.00 2007-07-20 14:41:58.500 201 12494.02 67.80 55364.65 88888.00 2007-07-20 14:41:58.625 201 12493.98 67.80 55364.65 88888.00 2007-07-20 14:41:58.750 201 12493.90 67.75 55364.68 88888.00 2007-07-20 14:41:58.875 201 12493.83 67.70 55364.62 88888.00 2007-07-20 14:41:59.000 201 12493.83 67.70 55364.62 88888.00 2007-07-20 14:41:59.125 201 12493.88 67.70 55364.62 88888.00 2007-07-20 14:41:59.250 201 12493.85 67.65 55364.62 88888.00 2007-07-20 14:41:59.375 201 12493.88 67.62 55364.57 88888.00 2007-07-20 14:41:59.500 201 12493.85 67.60 55364.62 88888.00 2007-07-20 14:41:59.625 201 12493.83 67.65 55364.68 88888.00 2007-07-20 14:41:59.750 201 12493.90 67.62 55364.72 88888.00 2007-07-20 14:41:59.875 201 12493.98 67.65 55364.70 88888.00 2007-07-20 14:42:00.000 201 12493.98 67.70 55364.65 88888.00 2007-07-20 14:42:00.125 201 12493.98 67.65 55364.68 88888.00 2007-07-20 14:42:00.250 201 12493.92 67.62 55364.65 88888.00 2007-07-20 14:42:00.375 201 12493.92 67.65 55364.68 88888.00 2007-07-20 14:42:00.500 201 12493.90 67.62 55364.68 88888.00 2007-07-20 14:42:00.625 201 12493.85 67.62 55364.72 88888.00 2007-07-20 14:42:00.750 201 12493.88 67.65 55364.72 88888.00 2007-07-20 14:42:00.875 201 12493.90 67.62 55364.72 88888.00 2007-07-20 14:42:01.000 201 12493.80 67.58 55364.72 88888.00 2007-07-20 14:42:01.125 201 12493.75 67.55 55364.75 88888.00 2007-07-20 14:42:01.250 201 12493.77 67.55 55364.72 88888.00 2007-07-20 14:42:01.375 201 12493.80 67.53 55364.72 88888.00 2007-07-20 14:42:01.500 201 12493.80 67.55 55364.75 88888.00 2007-07-20 14:42:01.625 201 12493.85 67.53 55364.75 88888.00 2007-07-20 14:42:01.750 201 12493.88 67.50 55364.78 88888.00 2007-07-20 14:42:01.875 201 12493.85 67.47 55364.78 88888.00 2007-07-20 14:42:02.000 201 12493.85 67.45 55364.72 88888.00 2007-07-20 14:42:02.125 201 12493.90 67.50 55364.75 88888.00 2007-07-20 14:42:02.250 201 12493.83 67.35 55364.70 88888.00 2007-07-20 14:42:02.375 201 12493.88 67.30 55364.72 88888.00 2007-07-20 14:42:02.500 201 12493.88 67.33 55364.75 88888.00 2007-07-20 14:42:02.625 201 12493.92 67.42 55364.78 88888.00 2007-07-20 14:42:02.750 201 12493.95 67.40 55364.75 88888.00 2007-07-20 14:42:02.875 201 12493.98 67.33 55364.78 88888.00 2007-07-20 14:42:03.000 201 12494.02 67.33 55364.75 88888.00 2007-07-20 14:42:03.125 201 12494.08 67.30 55364.75 88888.00 2007-07-20 14:42:03.250 201 12494.10 67.28 55364.75 88888.00 2007-07-20 14:42:03.375 201 12494.12 67.22 55364.70 88888.00 2007-07-20 14:42:03.500 201 12494.08 67.20 55364.72 88888.00 2007-07-20 14:42:03.625 201 12494.12 67.28 55364.75 88888.00 2007-07-20 14:42:03.750 201 12494.15 67.30 55364.75 88888.00 2007-07-20 14:42:03.875 201 12494.10 67.25 55364.75 88888.00 2007-07-20 14:42:04.000 201 12494.10 67.28 55364.75 88888.00 2007-07-20 14:42:04.125 201 12494.10 67.25 55364.75 88888.00 2007-07-20 14:42:04.250 201 12494.10 67.20 55364.78 88888.00 2007-07-20 14:42:04.375 201 12494.15 67.22 55364.80 88888.00 2007-07-20 14:42:04.500 201 12494.17 67.22 55364.78 88888.00 2007-07-20 14:42:04.625 201 12494.20 67.22 55364.78 88888.00 2007-07-20 14:42:04.750 201 12494.23 67.20 55364.78 88888.00 2007-07-20 14:42:04.875 201 12494.15 67.20 55364.75 88888.00 2007-07-20 14:42:05.000 201 12494.17 67.20 55364.75 88888.00 2007-07-20 14:42:05.125 201 12494.20 67.15 55364.80 88888.00 2007-07-20 14:42:05.250 201 12494.15 67.10 55364.80 88888.00 2007-07-20 14:42:05.375 201 12494.25 67.17 55364.80 88888.00 2007-07-20 14:42:05.500 201 12494.20 67.15 55364.80 88888.00 2007-07-20 14:42:05.625 201 12494.15 67.12 55364.78 88888.00 2007-07-20 14:42:05.750 201 12494.17 67.10 55364.80 88888.00 2007-07-20 14:42:05.875 201 12494.15 67.12 55364.80 88888.00 2007-07-20 14:42:06.000 201 12494.17 67.12 55364.82 88888.00 2007-07-20 14:42:06.125 201 12494.15 67.10 55364.80 88888.00 2007-07-20 14:42:06.250 201 12494.10 67.05 55364.85 88888.00 2007-07-20 14:42:06.375 201 12494.08 67.08 55364.85 88888.00 2007-07-20 14:42:06.500 201 12494.12 67.08 55364.82 88888.00 2007-07-20 14:42:06.625 201 12494.12 67.08 55364.82 88888.00 2007-07-20 14:42:06.750 201 12494.05 67.03 55364.82 88888.00 2007-07-20 14:42:06.875 201 12494.05 67.00 55364.85 88888.00 2007-07-20 14:42:07.000 201 12494.08 67.00 55364.88 88888.00 2007-07-20 14:42:07.125 201 12494.12 67.03 55364.90 88888.00 2007-07-20 14:42:07.250 201 12494.20 66.97 55364.88 88888.00 2007-07-20 14:42:07.375 201 12494.30 67.00 55364.85 88888.00 2007-07-20 14:42:07.500 201 12494.27 66.97 55364.85 88888.00 2007-07-20 14:42:07.625 201 12494.20 66.95 55364.85 88888.00 2007-07-20 14:42:07.750 201 12494.23 66.95 55364.90 88888.00 2007-07-20 14:42:07.875 201 12494.17 66.95 55364.88 88888.00 2007-07-20 14:42:08.000 201 12494.17 66.88 55364.85 88888.00 2007-07-20 14:42:08.125 201 12494.15 66.85 55364.85 88888.00 2007-07-20 14:42:08.250 201 12494.10 66.83 55364.88 88888.00 2007-07-20 14:42:08.375 201 12494.12 66.83 55364.88 88888.00 2007-07-20 14:42:08.500 201 12494.12 66.85 55364.85 88888.00 2007-07-20 14:42:08.625 201 12494.20 66.88 55364.85 88888.00 2007-07-20 14:42:08.750 201 12494.20 66.83 55364.85 88888.00 2007-07-20 14:42:08.875 201 12494.20 66.85 55364.85 88888.00 2007-07-20 14:42:09.000 201 12494.30 66.90 55364.90 88888.00 2007-07-20 14:42:09.125 201 12494.33 66.90 55364.90 88888.00 2007-07-20 14:42:09.250 201 12494.27 66.85 55364.88 88888.00 2007-07-20 14:42:09.375 201 12494.30 66.85 55364.93 88888.00 2007-07-20 14:42:09.500 201 12494.27 66.88 55364.93 88888.00 2007-07-20 14:42:09.625 201 12494.23 66.88 55364.90 88888.00 2007-07-20 14:42:09.750 201 12494.20 66.85 55364.88 88888.00 2007-07-20 14:42:09.875 201 12494.17 66.80 55364.85 88888.00 2007-07-20 14:42:10.000 201 12494.17 66.83 55364.88 88888.00 2007-07-20 14:42:10.125 201 12494.17 66.83 55364.90 88888.00 2007-07-20 14:42:10.250 201 12494.20 66.88 55364.93 88888.00 2007-07-20 14:42:10.375 201 12494.23 66.88 55364.93 88888.00 2007-07-20 14:42:10.500 201 12494.25 66.85 55364.93 88888.00 2007-07-20 14:42:10.625 201 12494.20 66.85 55364.95 88888.00 2007-07-20 14:42:10.750 201 12494.20 66.88 55364.97 88888.00 2007-07-20 14:42:10.875 201 12494.25 66.90 55364.97 88888.00 2007-07-20 14:42:11.000 201 12494.27 66.90 55365.00 88888.00 2007-07-20 14:42:11.125 201 12494.23 66.85 55365.00 88888.00 2007-07-20 14:42:11.250 201 12494.23 66.83 55365.03 88888.00 2007-07-20 14:42:11.375 201 12494.17 66.83 55365.00 88888.00 2007-07-20 14:42:11.500 201 12494.12 66.78 55364.97 88888.00 2007-07-20 14:42:11.625 201 12494.15 66.80 55364.97 88888.00 2007-07-20 14:42:11.750 201 12494.17 66.80 55364.95 88888.00 2007-07-20 14:42:11.875 201 12494.20 66.83 55364.93 88888.00 2007-07-20 14:42:12.000 201 12494.20 66.85 55364.95 88888.00 2007-07-20 14:42:12.125 201 12494.15 66.83 55364.97 88888.00 2007-07-20 14:42:12.250 201 12494.10 66.83 55365.00 88888.00 2007-07-20 14:42:12.375 201 12494.17 66.85 55364.97 88888.00 2007-07-20 14:42:12.500 201 12494.17 66.88 55364.97 88888.00 2007-07-20 14:42:12.625 201 12494.17 66.85 55365.00 88888.00 2007-07-20 14:42:12.750 201 12494.12 66.78 55365.00 88888.00 2007-07-20 14:42:12.875 201 12494.10 66.80 55365.00 88888.00 2007-07-20 14:42:13.000 201 12494.17 66.83 55365.00 88888.00 2007-07-20 14:42:13.125 201 12494.23 66.83 55365.00 88888.00 2007-07-20 14:42:13.250 201 12494.23 66.85 55365.03 88888.00 2007-07-20 14:42:13.375 201 12494.17 66.83 55365.03 88888.00 2007-07-20 14:42:13.500 201 12494.12 66.80 55365.03 88888.00 2007-07-20 14:42:13.625 201 12494.12 66.80 55365.05 88888.00 2007-07-20 14:42:13.750 201 12494.10 66.75 55365.03 88888.00 2007-07-20 14:42:13.875 201 12494.17 66.75 55365.05 88888.00 2007-07-20 14:42:14.000 201 12494.23 66.72 55365.00 88888.00 2007-07-20 14:42:14.125 201 12494.17 66.80 55365.03 88888.00 2007-07-20 14:42:14.250 201 12494.17 66.88 55365.07 88888.00 2007-07-20 14:42:14.375 201 12494.15 66.85 55365.07 88888.00 2007-07-20 14:42:14.500 201 12494.12 66.85 55365.10 88888.00 2007-07-20 14:42:14.625 201 12494.12 66.85 55365.10 88888.00 2007-07-20 14:42:14.750 201 12494.08 66.90 55365.07 88888.00 2007-07-20 14:42:14.875 201 12494.08 66.83 55365.05 88888.00 2007-07-20 14:42:15.000 201 12494.02 66.72 55365.05 88888.00 2007-07-20 14:42:15.125 201 12493.98 66.70 55365.10 88888.00 2007-07-20 14:42:15.250 201 12494.05 66.80 55365.18 88888.00 2007-07-20 14:42:15.375 201 12494.05 66.83 55365.15 88888.00 2007-07-20 14:42:15.500 201 12494.12 66.85 55365.12 88888.00 2007-07-20 14:42:15.625 201 12494.17 66.85 55365.15 88888.00 2007-07-20 14:42:15.750 201 12494.12 66.85 55365.18 88888.00 2007-07-20 14:42:15.875 201 12494.08 66.83 55365.15 88888.00 2007-07-20 14:42:16.000 201 12494.10 66.83 55365.15 88888.00 2007-07-20 14:42:16.125 201 12494.10 66.88 55365.12 88888.00 2007-07-20 14:42:16.250 201 12494.10 66.85 55365.18 88888.00 2007-07-20 14:42:16.375 201 12494.08 66.90 55365.20 88888.00 2007-07-20 14:42:16.500 201 12494.05 66.90 55365.20 88888.00 2007-07-20 14:42:16.625 201 12494.05 66.88 55365.18 88888.00 2007-07-20 14:42:16.750 201 12494.00 66.83 55365.20 88888.00 2007-07-20 14:42:16.875 201 12494.08 66.83 55365.20 88888.00 2007-07-20 14:42:17.000 201 12494.15 66.88 55365.25 88888.00 2007-07-20 14:42:17.125 201 12494.10 66.88 55365.25 88888.00 2007-07-20 14:42:17.250 201 12494.00 66.90 55365.25 88888.00 2007-07-20 14:42:17.375 201 12494.02 66.88 55365.22 88888.00 2007-07-20 14:42:17.500 201 12494.02 66.88 55365.22 88888.00 2007-07-20 14:42:17.625 201 12494.00 66.90 55365.28 88888.00 2007-07-20 14:42:17.750 201 12494.10 66.88 55365.28 88888.00 2007-07-20 14:42:17.875 201 12494.00 66.88 55365.25 88888.00 2007-07-20 14:42:18.000 201 12493.92 66.88 55365.20 88888.00 2007-07-20 14:42:18.125 201 12494.00 66.88 55365.22 88888.00 2007-07-20 14:42:18.250 201 12494.00 66.88 55365.25 88888.00 2007-07-20 14:42:18.375 201 12493.88 66.88 55365.25 88888.00 2007-07-20 14:42:18.500 201 12493.83 66.83 55365.25 88888.00 2007-07-20 14:42:18.625 201 12493.88 66.88 55365.30 88888.00 2007-07-20 14:42:18.750 201 12493.98 66.90 55365.30 88888.00 2007-07-20 14:42:18.875 201 12493.92 66.95 55365.30 88888.00 2007-07-20 14:42:19.000 201 12493.88 66.83 55365.28 88888.00 2007-07-20 14:42:19.125 201 12493.90 66.78 55365.30 88888.00 2007-07-20 14:42:19.250 201 12493.83 66.85 55365.28 88888.00 2007-07-20 14:42:19.375 201 12493.83 66.88 55365.30 88888.00 2007-07-20 14:42:19.500 201 12493.90 66.90 55365.32 88888.00 2007-07-20 14:42:19.625 201 12493.92 66.88 55365.32 88888.00 2007-07-20 14:42:19.750 201 12493.85 66.83 55365.30 88888.00 2007-07-20 14:42:19.875 201 12493.83 66.80 55365.30 88888.00 2007-07-20 14:42:20.000 201 12493.80 66.78 55365.25 88888.00 2007-07-20 14:42:20.125 201 12493.75 66.83 55365.32 88888.00 2007-07-20 14:42:20.250 201 12493.80 66.88 55365.38 88888.00 2007-07-20 14:42:20.375 201 12493.83 66.90 55365.38 88888.00 2007-07-20 14:42:20.500 201 12493.83 66.88 55365.32 88888.00 2007-07-20 14:42:20.625 201 12493.77 66.88 55365.32 88888.00 2007-07-20 14:42:20.750 201 12493.75 66.85 55365.30 88888.00 2007-07-20 14:42:20.875 201 12493.75 66.78 55365.32 88888.00 2007-07-20 14:42:21.000 201 12493.73 66.80 55365.35 88888.00 2007-07-20 14:42:21.125 201 12493.75 66.80 55365.38 88888.00 2007-07-20 14:42:21.250 201 12493.77 66.78 55365.38 88888.00 2007-07-20 14:42:21.375 201 12493.77 66.75 55365.35 88888.00 2007-07-20 14:42:21.500 201 12493.73 66.72 55365.32 88888.00 2007-07-20 14:42:21.625 201 12493.75 66.72 55365.35 88888.00 2007-07-20 14:42:21.750 201 12493.75 66.75 55365.40 88888.00 2007-07-20 14:42:21.875 201 12493.77 66.80 55365.45 88888.00 2007-07-20 14:42:22.000 201 12493.83 66.83 55365.43 88888.00 2007-07-20 14:42:22.125 201 12493.75 66.70 55365.40 88888.00 2007-07-20 14:42:22.250 201 12493.73 66.70 55365.40 88888.00 2007-07-20 14:42:22.375 201 12493.80 66.70 55365.45 88888.00 2007-07-20 14:42:22.500 201 12493.80 66.70 55365.40 88888.00 2007-07-20 14:42:22.625 201 12493.75 66.65 55365.38 88888.00 2007-07-20 14:42:22.750 201 12493.70 66.67 55365.43 88888.00 2007-07-20 14:42:22.875 201 12493.77 66.72 55365.47 88888.00 2007-07-20 14:42:23.000 201 12493.83 66.70 55365.43 88888.00 2007-07-20 14:42:23.125 201 12493.77 66.65 55365.43 88888.00 2007-07-20 14:42:23.250 201 12493.67 66.65 55365.40 88888.00 2007-07-20 14:42:23.375 201 12493.70 66.65 55365.38 88888.00 2007-07-20 14:42:23.500 201 12493.70 66.62 55365.40 88888.00 2007-07-20 14:42:23.625 201 12493.70 66.65 55365.43 88888.00 2007-07-20 14:42:23.750 201 12493.65 66.67 55365.45 88888.00 2007-07-20 14:42:23.875 201 12493.60 66.60 55365.43 88888.00 2007-07-20 14:42:24.000 201 12493.62 66.62 55365.40 88888.00 2007-07-20 14:42:24.125 201 12493.70 66.70 55365.45 88888.00 2007-07-20 14:42:24.250 201 12493.65 66.62 55365.47 88888.00 2007-07-20 14:42:24.375 201 12493.62 66.65 55365.43 88888.00 2007-07-20 14:42:24.500 201 12493.65 66.65 55365.45 88888.00 2007-07-20 14:42:24.625 201 12493.73 66.60 55365.47 88888.00 2007-07-20 14:42:24.750 201 12493.75 66.55 55365.50 88888.00 2007-07-20 14:42:24.875 201 12493.75 66.58 55365.47 88888.00 2007-07-20 14:42:25.000 201 12493.75 66.58 55365.50 88888.00 2007-07-20 14:42:25.125 201 12493.70 66.58 55365.50 88888.00 2007-07-20 14:42:25.250 201 12493.70 66.55 55365.50 88888.00 2007-07-20 14:42:25.375 201 12493.73 66.53 55365.50 88888.00 2007-07-20 14:42:25.500 201 12493.73 66.53 55365.50 88888.00 2007-07-20 14:42:25.625 201 12493.77 66.53 55365.47 88888.00 2007-07-20 14:42:25.750 201 12493.88 66.53 55365.53 88888.00 2007-07-20 14:42:25.875 201 12493.88 66.53 55365.55 88888.00 2007-07-20 14:42:26.000 201 12493.80 66.50 55365.53 88888.00 2007-07-20 14:42:26.125 201 12493.80 66.47 55365.53 88888.00 2007-07-20 14:42:26.250 201 12493.85 66.45 55365.50 88888.00 2007-07-20 14:42:26.375 201 12493.92 66.45 55365.53 88888.00 2007-07-20 14:42:26.500 201 12493.88 66.38 55365.50 88888.00 2007-07-20 14:42:26.625 201 12493.85 66.42 55365.53 88888.00 2007-07-20 14:42:26.750 201 12493.80 66.45 55365.53 88888.00 2007-07-20 14:42:26.875 201 12493.75 66.42 55365.55 88888.00 2007-07-20 14:42:27.000 201 12493.75 66.42 55365.53 88888.00 2007-07-20 14:42:27.125 201 12493.75 66.38 55365.55 88888.00 2007-07-20 14:42:27.250 201 12493.75 66.33 55365.55 88888.00 2007-07-20 14:42:27.375 201 12493.77 66.35 55365.55 88888.00 2007-07-20 14:42:27.500 201 12493.75 66.38 55365.53 88888.00 2007-07-20 14:42:27.625 201 12493.75 66.33 55365.50 88888.00 2007-07-20 14:42:27.750 201 12493.75 66.33 55365.50 88888.00 2007-07-20 14:42:27.875 201 12493.77 66.35 55365.53 88888.00 2007-07-20 14:42:28.000 201 12493.80 66.35 55365.55 88888.00 2007-07-20 14:42:28.125 201 12493.85 66.38 55365.57 88888.00 2007-07-20 14:42:28.250 201 12493.80 66.33 55365.60 88888.00 2007-07-20 14:42:28.375 201 12493.75 66.30 55365.57 88888.00 2007-07-20 14:42:28.500 201 12493.70 66.30 55365.57 88888.00 2007-07-20 14:42:28.625 201 12493.67 66.33 55365.60 88888.00 2007-07-20 14:42:28.750 201 12493.73 66.38 55365.60 88888.00 2007-07-20 14:42:28.875 201 12493.80 66.33 55365.62 88888.00 2007-07-20 14:42:29.000 201 12493.80 66.30 55365.57 88888.00 2007-07-20 14:42:29.125 201 12493.70 66.30 55365.55 88888.00 2007-07-20 14:42:29.250 201 12493.67 66.25 55365.57 88888.00 2007-07-20 14:42:29.375 201 12493.67 66.28 55365.57 88888.00 2007-07-20 14:42:29.500 201 12493.67 66.28 55365.57 88888.00 2007-07-20 14:42:29.625 201 12493.73 66.28 55365.57 88888.00 2007-07-20 14:42:29.750 201 12493.75 66.28 55365.57 88888.00 2007-07-20 14:42:29.875 201 12493.75 66.28 55365.57 88888.00 2007-07-20 14:42:30.000 201 12493.77 66.28 55365.53 88888.00 2007-07-20 14:42:30.125 201 12493.80 66.30 55365.53 88888.00 2007-07-20 14:42:30.250 201 12493.80 66.35 55365.57 88888.00 2007-07-20 14:42:30.375 201 12493.85 66.33 55365.57 88888.00 2007-07-20 14:42:30.500 201 12493.80 66.30 55365.60 88888.00 2007-07-20 14:42:30.625 201 12493.77 66.30 55365.57 88888.00 2007-07-20 14:42:30.750 201 12493.83 66.35 55365.57 88888.00 2007-07-20 14:42:30.875 201 12493.88 66.35 55365.57 88888.00 2007-07-20 14:42:31.000 201 12493.77 66.33 55365.57 88888.00 2007-07-20 14:42:31.125 201 12493.70 66.33 55365.57 88888.00 2007-07-20 14:42:31.250 201 12493.65 66.30 55365.57 88888.00 2007-07-20 14:42:31.375 201 12493.67 66.30 55365.53 88888.00 2007-07-20 14:42:31.500 201 12493.83 66.33 55365.55 88888.00 2007-07-20 14:42:31.625 201 12493.88 66.33 55365.57 88888.00 2007-07-20 14:42:31.750 201 12493.83 66.38 55365.60 88888.00 2007-07-20 14:42:31.875 201 12493.73 66.30 55365.57 88888.00 2007-07-20 14:42:32.000 201 12493.75 66.28 55365.57 88888.00 2007-07-20 14:42:32.125 201 12493.75 66.28 55365.55 88888.00 2007-07-20 14:42:32.250 201 12493.75 66.35 55365.60 88888.00 2007-07-20 14:42:32.375 201 12493.80 66.38 55365.62 88888.00 2007-07-20 14:42:32.500 201 12493.80 66.38 55365.60 88888.00 2007-07-20 14:42:32.625 201 12493.77 66.38 55365.60 88888.00 2007-07-20 14:42:32.750 201 12493.77 66.38 55365.60 88888.00 2007-07-20 14:42:32.875 201 12493.73 66.35 55365.60 88888.00 2007-07-20 14:42:33.000 201 12493.73 66.35 55365.60 88888.00 2007-07-20 14:42:33.125 201 12493.70 66.38 55365.60 88888.00 2007-07-20 14:42:33.250 201 12493.73 66.35 55365.65 88888.00 2007-07-20 14:42:33.375 201 12493.75 66.38 55365.65 88888.00 2007-07-20 14:42:33.500 201 12493.77 66.38 55365.62 88888.00 2007-07-20 14:42:33.625 201 12493.80 66.38 55365.62 88888.00 2007-07-20 14:42:33.750 201 12493.83 66.38 55365.60 88888.00 2007-07-20 14:42:33.875 201 12493.73 66.38 55365.60 88888.00 2007-07-20 14:42:34.000 201 12493.73 66.38 55365.60 88888.00 2007-07-20 14:42:34.125 201 12493.77 66.38 55365.65 88888.00 2007-07-20 14:42:34.250 201 12493.73 66.42 55365.62 88888.00 2007-07-20 14:42:34.375 201 12493.67 66.42 55365.62 88888.00 2007-07-20 14:42:34.500 201 12493.67 66.38 55365.62 88888.00 2007-07-20 14:42:34.625 201 12493.75 66.40 55365.62 88888.00 2007-07-20 14:42:34.750 201 12493.75 66.40 55365.60 88888.00 2007-07-20 14:42:34.875 201 12493.73 66.40 55365.57 88888.00 2007-07-20 14:42:35.000 201 12493.75 66.40 55365.57 88888.00 2007-07-20 14:42:35.125 201 12493.77 66.33 55365.57 88888.00 2007-07-20 14:42:35.250 201 12493.70 66.30 55365.62 88888.00 2007-07-20 14:42:35.375 201 12493.70 66.28 55365.62 88888.00 2007-07-20 14:42:35.500 201 12493.65 66.30 55365.60 88888.00 2007-07-20 14:42:35.625 201 12493.67 66.35 55365.60 88888.00 2007-07-20 14:42:35.750 201 12493.73 66.38 55365.60 88888.00 2007-07-20 14:42:35.875 201 12493.70 66.38 55365.60 88888.00 2007-07-20 14:42:36.000 201 12493.60 66.33 55365.60 88888.00 2007-07-20 14:42:36.125 201 12493.62 66.33 55365.60 88888.00 2007-07-20 14:42:36.250 201 12493.67 66.38 55365.62 88888.00 2007-07-20 14:42:36.375 201 12493.73 66.35 55365.60 88888.00 2007-07-20 14:42:36.500 201 12493.67 66.33 55365.62 88888.00 2007-07-20 14:42:36.625 201 12493.62 66.33 55365.62 88888.00 2007-07-20 14:42:36.750 201 12493.62 66.40 55365.62 88888.00 2007-07-20 14:42:36.875 201 12493.70 66.40 55365.62 88888.00 2007-07-20 14:42:37.000 201 12493.70 66.40 55365.60 88888.00 2007-07-20 14:42:37.125 201 12493.70 66.40 55365.65 88888.00 2007-07-20 14:42:37.250 201 12493.70 66.40 55365.65 88888.00 2007-07-20 14:42:37.375 201 12493.73 66.35 55365.62 88888.00 2007-07-20 14:42:37.500 201 12493.65 66.33 55365.68 88888.00 2007-07-20 14:42:37.625 201 12493.65 66.38 55365.62 88888.00 2007-07-20 14:42:37.750 201 12493.67 66.38 55365.62 88888.00 2007-07-20 14:42:37.875 201 12493.65 66.33 55365.62 88888.00 2007-07-20 14:42:38.000 201 12493.70 66.38 55365.62 88888.00 2007-07-20 14:42:38.125 201 12493.80 66.45 55365.68 88888.00 2007-07-20 14:42:38.250 201 12493.70 66.35 55365.60 88888.00 2007-07-20 14:42:38.375 201 12493.67 66.33 55365.57 88888.00 2007-07-20 14:42:38.500 201 12493.73 66.35 55365.60 88888.00 2007-07-20 14:42:38.625 201 12493.77 66.38 55365.60 88888.00 2007-07-20 14:42:38.750 201 12493.75 66.40 55365.60 88888.00 2007-07-20 14:42:38.875 201 12493.77 66.42 55365.65 88888.00 2007-07-20 14:42:39.000 201 12493.83 66.47 55365.65 88888.00 2007-07-20 14:42:39.125 201 12493.88 66.45 55365.65 88888.00 2007-07-20 14:42:39.250 201 12493.83 66.40 55365.62 88888.00 2007-07-20 14:42:39.375 201 12493.75 66.45 55365.62 88888.00 2007-07-20 14:42:39.500 201 12493.77 66.45 55365.62 88888.00 2007-07-20 14:42:39.625 201 12493.83 66.40 55365.62 88888.00 2007-07-20 14:42:39.750 201 12493.77 66.38 55365.62 88888.00 2007-07-20 14:42:39.875 201 12493.73 66.40 55365.60 88888.00 2007-07-20 14:42:40.000 201 12493.80 66.47 55365.60 88888.00 2007-07-20 14:42:40.125 201 12493.80 66.47 55365.62 88888.00 2007-07-20 14:42:40.250 201 12493.83 66.42 55365.62 88888.00 2007-07-20 14:42:40.375 201 12493.85 66.45 55365.62 88888.00 2007-07-20 14:42:40.500 201 12493.80 66.40 55365.62 88888.00 2007-07-20 14:42:40.625 201 12493.73 66.45 55365.62 88888.00 2007-07-20 14:42:40.750 201 12493.67 66.45 55365.65 88888.00 2007-07-20 14:42:40.875 201 12493.67 66.47 55365.70 88888.00 2007-07-20 14:42:41.000 201 12493.70 66.45 55365.68 88888.00 2007-07-20 14:42:41.125 201 12493.67 66.45 55365.62 88888.00 2007-07-20 14:42:41.250 201 12493.65 66.45 55365.68 88888.00 2007-07-20 14:42:41.375 201 12493.73 66.50 55365.68 88888.00 2007-07-20 14:42:41.500 201 12493.67 66.50 55365.65 88888.00 2007-07-20 14:42:41.625 201 12493.73 66.53 55365.68 88888.00 2007-07-20 14:42:41.750 201 12493.77 66.50 55365.70 88888.00 2007-07-20 14:42:41.875 201 12493.80 66.53 55365.68 88888.00 2007-07-20 14:42:42.000 201 12493.83 66.47 55365.62 88888.00 2007-07-20 14:42:42.125 201 12493.80 66.47 55365.65 88888.00 2007-07-20 14:42:42.250 201 12493.75 66.50 55365.65 88888.00 2007-07-20 14:42:42.375 201 12493.75 66.45 55365.65 88888.00 2007-07-20 14:42:42.500 201 12493.77 66.42 55365.62 88888.00 2007-07-20 14:42:42.625 201 12493.75 66.45 55365.62 88888.00 2007-07-20 14:42:42.750 201 12493.77 66.47 55365.65 88888.00 2007-07-20 14:42:42.875 201 12493.77 66.47 55365.62 88888.00 2007-07-20 14:42:43.000 201 12493.67 66.45 55365.62 88888.00 2007-07-20 14:42:43.125 201 12493.77 66.53 55365.68 88888.00 2007-07-20 14:42:43.250 201 12493.80 66.47 55365.68 88888.00 2007-07-20 14:42:43.375 201 12493.70 66.47 55365.68 88888.00 2007-07-20 14:42:43.500 201 12493.67 66.53 55365.68 88888.00 2007-07-20 14:42:43.625 201 12493.75 66.50 55365.70 88888.00 2007-07-20 14:42:43.750 201 12493.77 66.45 55365.68 88888.00 2007-07-20 14:42:43.875 201 12493.73 66.47 55365.68 88888.00 2007-07-20 14:42:44.000 201 12493.73 66.53 55365.70 88888.00 2007-07-20 14:42:44.125 201 12493.75 66.50 55365.68 88888.00 2007-07-20 14:42:44.250 201 12493.80 66.55 55365.72 88888.00 2007-07-20 14:42:44.375 201 12493.77 66.58 55365.68 88888.00 2007-07-20 14:42:44.500 201 12493.70 66.53 55365.68 88888.00 2007-07-20 14:42:44.625 201 12493.75 66.58 55365.70 88888.00 2007-07-20 14:42:44.750 201 12493.73 66.58 55365.68 88888.00 2007-07-20 14:42:44.875 201 12493.70 66.53 55365.68 88888.00 2007-07-20 14:42:45.000 201 12493.75 66.58 55365.70 88888.00 2007-07-20 14:42:45.125 201 12493.80 66.62 55365.70 88888.00 2007-07-20 14:42:45.250 201 12493.70 66.53 55365.70 88888.00 2007-07-20 14:42:45.375 201 12493.73 66.50 55365.70 88888.00 2007-07-20 14:42:45.500 201 12493.80 66.55 55365.70 88888.00 2007-07-20 14:42:45.625 201 12493.75 66.53 55365.68 88888.00 2007-07-20 14:42:45.750 201 12493.73 66.55 55365.68 88888.00 2007-07-20 14:42:45.875 201 12493.80 66.62 55365.70 88888.00 2007-07-20 14:42:46.000 201 12493.85 66.60 55365.68 88888.00 2007-07-20 14:42:46.125 201 12493.77 66.58 55365.65 88888.00 2007-07-20 14:42:46.250 201 12493.73 66.47 55365.60 88888.00 2007-07-20 14:42:46.375 201 12493.67 66.50 55365.65 88888.00 2007-07-20 14:42:46.500 201 12493.67 66.55 55365.68 88888.00 2007-07-20 14:42:46.625 201 12493.70 66.55 55365.68 88888.00 2007-07-20 14:42:46.750 201 12493.70 66.50 55365.68 88888.00 2007-07-20 14:42:46.875 201 12493.70 66.53 55365.70 88888.00 2007-07-20 14:42:47.000 201 12493.77 66.58 55365.70 88888.00 2007-07-20 14:42:47.125 201 12493.77 66.58 55365.70 88888.00 2007-07-20 14:42:47.250 201 12493.67 66.47 55365.62 88888.00 2007-07-20 14:42:47.375 201 12493.73 66.47 55365.65 88888.00 2007-07-20 14:42:47.500 201 12493.75 66.55 55365.70 88888.00 2007-07-20 14:42:47.625 201 12493.75 66.58 55365.70 88888.00 2007-07-20 14:42:47.750 201 12493.83 66.55 55365.70 88888.00 2007-07-20 14:42:47.875 201 12493.77 66.50 55365.68 88888.00 2007-07-20 14:42:48.000 201 12493.73 66.45 55365.68 88888.00 2007-07-20 14:42:48.125 201 12493.75 66.50 55365.70 88888.00 2007-07-20 14:42:48.250 201 12493.77 66.47 55365.65 88888.00 2007-07-20 14:42:48.375 201 12493.73 66.47 55365.65 88888.00 2007-07-20 14:42:48.500 201 12493.73 66.55 55365.70 88888.00 2007-07-20 14:42:48.625 201 12493.73 66.58 55365.72 88888.00 2007-07-20 14:42:48.750 201 12493.65 66.53 55365.70 88888.00 2007-07-20 14:42:48.875 201 12493.67 66.55 55365.72 88888.00 2007-07-20 14:42:49.000 201 12493.75 66.50 55365.68 88888.00 2007-07-20 14:42:49.125 201 12493.75 66.50 55365.68 88888.00 2007-07-20 14:42:49.250 201 12493.67 66.47 55365.72 88888.00 2007-07-20 14:42:49.375 201 12493.75 66.50 55365.72 88888.00 2007-07-20 14:42:49.500 201 12493.75 66.55 55365.70 88888.00 2007-07-20 14:42:49.625 201 12493.77 66.53 55365.72 88888.00 2007-07-20 14:42:49.750 201 12493.77 66.55 55365.70 88888.00 2007-07-20 14:42:49.875 201 12493.70 66.50 55365.70 88888.00 2007-07-20 14:42:50.000 201 12493.70 66.50 55365.72 88888.00 2007-07-20 14:42:50.125 201 12493.80 66.58 55365.75 88888.00 2007-07-20 14:42:50.250 201 12493.80 66.47 55365.72 88888.00 2007-07-20 14:42:50.375 201 12493.80 66.45 55365.70 88888.00 2007-07-20 14:42:50.500 201 12493.77 66.47 55365.70 88888.00 2007-07-20 14:42:50.625 201 12493.75 66.53 55365.72 88888.00 2007-07-20 14:42:50.750 201 12493.77 66.60 55365.75 88888.00 2007-07-20 14:42:50.875 201 12493.80 66.55 55365.75 88888.00 2007-07-20 14:42:51.000 201 12493.83 66.47 55365.70 88888.00 2007-07-20 14:42:51.125 201 12493.85 66.50 55365.72 88888.00 2007-07-20 14:42:51.250 201 12493.83 66.58 55365.75 88888.00 2007-07-20 14:42:51.375 201 12493.77 66.55 55365.72 88888.00 2007-07-20 14:42:51.500 201 12493.77 66.50 55365.72 88888.00 2007-07-20 14:42:51.625 201 12493.80 66.47 55365.72 88888.00 2007-07-20 14:42:51.750 201 12493.85 66.50 55365.72 88888.00 2007-07-20 14:42:51.875 201 12493.85 66.47 55365.70 88888.00 2007-07-20 14:42:52.000 201 12493.83 66.47 55365.70 88888.00 2007-07-20 14:42:52.125 201 12493.83 66.50 55365.75 88888.00 2007-07-20 14:42:52.250 201 12493.90 66.55 55365.72 88888.00 2007-07-20 14:42:52.375 201 12493.90 66.55 55365.68 88888.00 2007-07-20 14:42:52.500 201 12493.88 66.47 55365.68 88888.00 2007-07-20 14:42:52.625 201 12493.95 66.47 55365.68 88888.00 2007-07-20 14:42:52.750 201 12493.92 66.50 55365.72 88888.00 2007-07-20 14:42:52.875 201 12493.85 66.45 55365.72 88888.00 2007-07-20 14:42:53.000 201 12493.85 66.47 55365.72 88888.00 2007-07-20 14:42:53.125 201 12493.77 66.47 55365.72 88888.00 2007-07-20 14:42:53.250 201 12493.83 66.53 55365.75 88888.00 2007-07-20 14:42:53.375 201 12493.92 66.53 55365.72 88888.00 2007-07-20 14:42:53.500 201 12493.90 66.53 55365.70 88888.00 2007-07-20 14:42:53.625 201 12493.80 66.47 55365.68 88888.00 2007-07-20 14:42:53.750 201 12493.83 66.47 55365.68 88888.00 2007-07-20 14:42:53.875 201 12493.85 66.50 55365.70 88888.00 2007-07-20 14:42:54.000 201 12493.80 66.47 55365.65 88888.00 2007-07-20 14:42:54.125 201 12493.73 66.42 55365.68 88888.00 2007-07-20 14:42:54.250 201 12493.77 66.47 55365.70 88888.00 2007-07-20 14:42:54.375 201 12493.85 66.50 55365.70 88888.00 2007-07-20 14:42:54.500 201 12493.85 66.53 55365.70 88888.00 2007-07-20 14:42:54.625 201 12493.90 66.55 55365.68 88888.00 2007-07-20 14:42:54.750 201 12493.88 66.58 55365.70 88888.00 2007-07-20 14:42:54.875 201 12493.88 66.58 55365.75 88888.00 2007-07-20 14:42:55.000 201 12493.90 66.62 55365.75 88888.00 2007-07-20 14:42:55.125 201 12493.85 66.58 55365.70 88888.00 2007-07-20 14:42:55.250 201 12493.88 66.50 55365.68 88888.00 2007-07-20 14:42:55.375 201 12493.92 66.53 55365.68 88888.00 2007-07-20 14:42:55.500 201 12493.85 66.53 55365.65 88888.00 2007-07-20 14:42:55.625 201 12493.90 66.55 55365.68 88888.00 2007-07-20 14:42:55.750 201 12493.95 66.53 55365.68 88888.00 2007-07-20 14:42:55.875 201 12493.95 66.50 55365.65 88888.00 2007-07-20 14:42:56.000 201 12493.98 66.50 55365.68 88888.00 2007-07-20 14:42:56.125 201 12493.95 66.47 55365.70 88888.00 2007-07-20 14:42:56.250 201 12493.88 66.47 55365.70 88888.00 2007-07-20 14:42:56.375 201 12493.85 66.55 55365.70 88888.00 2007-07-20 14:42:56.500 201 12493.88 66.58 55365.72 88888.00 2007-07-20 14:42:56.625 201 12493.85 66.50 55365.72 88888.00 2007-07-20 14:42:56.750 201 12493.90 66.53 55365.72 88888.00 2007-07-20 14:42:56.875 201 12493.90 66.53 55365.70 88888.00 2007-07-20 14:42:57.000 201 12493.95 66.53 55365.70 88888.00 2007-07-20 14:42:57.125 201 12493.95 66.47 55365.70 88888.00 2007-07-20 14:42:57.250 201 12493.98 66.58 55365.75 88888.00 2007-07-20 14:42:57.375 201 12494.00 66.62 55365.75 88888.00 2007-07-20 14:42:57.500 201 12494.02 66.62 55365.72 88888.00 2007-07-20 14:42:57.625 201 12494.00 66.62 55365.70 88888.00 2007-07-20 14:42:57.750 201 12493.95 66.58 55365.70 88888.00 2007-07-20 14:42:57.875 201 12494.00 66.60 55365.72 88888.00 2007-07-20 14:42:58.000 201 12494.02 66.60 55365.72 88888.00 2007-07-20 14:42:58.125 201 12493.98 66.55 55365.68 88888.00 2007-07-20 14:42:58.250 201 12493.90 66.58 55365.72 88888.00 2007-07-20 14:42:58.375 201 12493.95 66.62 55365.72 88888.00 2007-07-20 14:42:58.500 201 12494.02 66.65 55365.75 88888.00 2007-07-20 14:42:58.625 201 12494.00 66.62 55365.78 88888.00 2007-07-20 14:42:58.750 201 12493.98 66.62 55365.78 88888.00 2007-07-20 14:42:58.875 201 12493.98 66.62 55365.78 88888.00 2007-07-20 14:42:59.000 201 12494.05 66.65 55365.78 88888.00 2007-07-20 14:42:59.125 201 12493.95 66.60 55365.75 88888.00 2007-07-20 14:42:59.250 201 12493.88 66.58 55365.72 88888.00 2007-07-20 14:42:59.375 201 12493.88 66.55 55365.72 88888.00 2007-07-20 14:42:59.500 201 12493.85 66.58 55365.72 88888.00 2007-07-20 14:42:59.625 201 12493.85 66.62 55365.72 88888.00 2007-07-20 14:42:59.750 201 12493.95 66.65 55365.75 88888.00 2007-07-20 14:42:59.875 201 12494.00 66.70 55365.75 88888.00 2007-07-20 14:43:00.000 201 12493.95 66.67 55365.72 88888.00 2007-07-20 14:43:00.125 201 12493.88 66.62 55365.72 88888.00 2007-07-20 14:43:00.250 201 12493.80 66.60 55365.72 88888.00 2007-07-20 14:43:00.375 201 12493.88 66.65 55365.75 88888.00 2007-07-20 14:43:00.500 201 12493.90 66.60 55365.75 88888.00 2007-07-20 14:43:00.625 201 12493.83 66.60 55365.72 88888.00 2007-07-20 14:43:00.750 201 12493.80 66.67 55365.72 88888.00 2007-07-20 14:43:00.875 201 12493.92 66.67 55365.72 88888.00 2007-07-20 14:43:01.000 201 12493.98 66.65 55365.72 88888.00 2007-07-20 14:43:01.125 201 12494.02 66.62 55365.75 88888.00 2007-07-20 14:43:01.250 201 12494.05 66.67 55365.78 88888.00 2007-07-20 14:43:01.375 201 12494.08 66.65 55365.80 88888.00 2007-07-20 14:43:01.500 201 12494.08 66.72 55365.80 88888.00 2007-07-20 14:43:01.625 201 12494.08 66.78 55365.80 88888.00 2007-07-20 14:43:01.750 201 12494.05 66.72 55365.78 88888.00 2007-07-20 14:43:01.875 201 12494.05 66.65 55365.72 88888.00 2007-07-20 14:43:02.000 201 12494.00 66.65 55365.68 88888.00 2007-07-20 14:43:02.125 201 12494.08 66.70 55365.72 88888.00 2007-07-20 14:43:02.250 201 12494.05 66.62 55365.75 88888.00 2007-07-20 14:43:02.375 201 12494.02 66.60 55365.75 88888.00 2007-07-20 14:43:02.500 201 12494.02 66.65 55365.72 88888.00 2007-07-20 14:43:02.625 201 12494.10 66.72 55365.75 88888.00 2007-07-20 14:43:02.750 201 12494.15 66.72 55365.72 88888.00 2007-07-20 14:43:02.875 201 12494.15 66.70 55365.72 88888.00 2007-07-20 14:43:03.000 201 12494.20 66.78 55365.75 88888.00 2007-07-20 14:43:03.125 201 12494.12 66.75 55365.75 88888.00 2007-07-20 14:43:03.250 201 12494.00 66.67 55365.75 88888.00 2007-07-20 14:43:03.375 201 12493.95 66.70 55365.70 88888.00 2007-07-20 14:43:03.500 201 12493.98 66.70 55365.72 88888.00 2007-07-20 14:43:03.625 201 12494.02 66.65 55365.78 88888.00 2007-07-20 14:43:03.750 201 12494.05 66.67 55365.78 88888.00 2007-07-20 14:43:03.875 201 12494.12 66.78 55365.78 88888.00 2007-07-20 14:43:04.000 201 12494.20 66.78 55365.75 88888.00 2007-07-20 14:43:04.125 201 12494.15 66.75 55365.70 88888.00 2007-07-20 14:43:04.250 201 12494.10 66.78 55365.72 88888.00 2007-07-20 14:43:04.375 201 12494.15 66.83 55365.75 88888.00 2007-07-20 14:43:04.500 201 12494.20 66.80 55365.72 88888.00 2007-07-20 14:43:04.625 201 12494.17 66.70 55365.70 88888.00 2007-07-20 14:43:04.750 201 12494.20 66.72 55365.72 88888.00 2007-07-20 14:43:04.875 201 12494.20 66.80 55365.78 88888.00 2007-07-20 14:43:05.000 201 12494.25 66.88 55365.80 88888.00 2007-07-20 14:43:05.125 201 12494.20 66.80 55365.72 88888.00 2007-07-20 14:43:05.250 201 12494.15 66.78 55365.75 88888.00 2007-07-20 14:43:05.375 201 12494.15 66.88 55365.75 88888.00 2007-07-20 14:43:05.500 201 12494.12 66.85 55365.75 88888.00 2007-07-20 14:43:05.625 201 12494.10 66.85 55365.75 88888.00 2007-07-20 14:43:05.750 201 12494.15 66.88 55365.78 88888.00 2007-07-20 14:43:05.875 201 12494.10 66.88 55365.75 88888.00 2007-07-20 14:43:06.000 201 12494.15 66.90 55365.75 88888.00 2007-07-20 14:43:06.125 201 12494.20 66.92 55365.75 88888.00 2007-07-20 14:43:06.250 201 12494.15 66.92 55365.72 88888.00 2007-07-20 14:43:06.375 201 12494.15 66.95 55365.70 88888.00 2007-07-20 14:43:06.500 201 12494.17 66.97 55365.72 88888.00 2007-07-20 14:43:06.625 201 12494.17 66.92 55365.72 88888.00 2007-07-20 14:43:06.750 201 12494.17 66.90 55365.72 88888.00 2007-07-20 14:43:06.875 201 12494.23 66.95 55365.75 88888.00 2007-07-20 14:43:07.000 201 12494.25 66.95 55365.72 88888.00 2007-07-20 14:43:07.125 201 12494.23 66.95 55365.75 88888.00 2007-07-20 14:43:07.250 201 12494.23 66.97 55365.75 88888.00 2007-07-20 14:43:07.375 201 12494.30 67.00 55365.78 88888.00 2007-07-20 14:43:07.500 201 12494.25 66.95 55365.75 88888.00 2007-07-20 14:43:07.625 201 12494.27 66.97 55365.78 88888.00 2007-07-20 14:43:07.750 201 12494.27 67.00 55365.78 88888.00 2007-07-20 14:43:07.875 201 12494.23 67.03 55365.75 88888.00 2007-07-20 14:43:08.000 201 12494.25 67.00 55365.72 88888.00 2007-07-20 14:43:08.125 201 12494.30 67.03 55365.75 88888.00 2007-07-20 14:43:08.250 201 12494.25 67.03 55365.75 88888.00 2007-07-20 14:43:08.375 201 12494.25 67.03 55365.75 88888.00 2007-07-20 14:43:08.500 201 12494.20 67.03 55365.78 88888.00 2007-07-20 14:43:08.625 201 12494.17 67.00 55365.75 88888.00 2007-07-20 14:43:08.750 201 12494.23 67.00 55365.78 88888.00 2007-07-20 14:43:08.875 201 12494.25 67.00 55365.78 88888.00 2007-07-20 14:43:09.000 201 12494.33 67.08 55365.75 88888.00 2007-07-20 14:43:09.125 201 12494.27 67.10 55365.78 88888.00 2007-07-20 14:43:09.250 201 12494.30 67.08 55365.80 88888.00 2007-07-20 14:43:09.375 201 12494.40 67.10 55365.80 88888.00 2007-07-20 14:43:09.500 201 12494.42 67.08 55365.82 88888.00 2007-07-20 14:43:09.625 201 12494.40 67.05 55365.78 88888.00 2007-07-20 14:43:09.750 201 12494.33 67.03 55365.78 88888.00 2007-07-20 14:43:09.875 201 12494.33 67.00 55365.80 88888.00 2007-07-20 14:43:10.000 201 12494.40 67.03 55365.80 88888.00 2007-07-20 14:43:10.125 201 12494.38 67.03 55365.80 88888.00 2007-07-20 14:43:10.250 201 12494.35 66.95 55365.78 88888.00 2007-07-20 14:43:10.375 201 12494.38 67.00 55365.80 88888.00 2007-07-20 14:43:10.500 201 12494.35 67.03 55365.82 88888.00 2007-07-20 14:43:10.625 201 12494.30 67.05 55365.82 88888.00 2007-07-20 14:43:10.750 201 12494.25 67.00 55365.80 88888.00 2007-07-20 14:43:10.875 201 12494.25 66.97 55365.82 88888.00 2007-07-20 14:43:11.000 201 12494.25 66.92 55365.80 88888.00 2007-07-20 14:43:11.125 201 12494.30 66.90 55365.80 88888.00 2007-07-20 14:43:11.250 201 12494.35 67.00 55365.82 88888.00 2007-07-20 14:43:11.375 201 12494.38 67.03 55365.82 88888.00 2007-07-20 14:43:11.500 201 12494.27 66.97 55365.80 88888.00 2007-07-20 14:43:11.625 201 12494.15 66.88 55365.82 88888.00 2007-07-20 14:43:11.750 201 12494.17 66.90 55365.82 88888.00 2007-07-20 14:43:11.875 201 12494.23 66.95 55365.82 88888.00 2007-07-20 14:43:12.000 201 12494.27 66.92 55365.80 88888.00 2007-07-20 14:43:12.125 201 12494.25 66.92 55365.82 88888.00 2007-07-20 14:43:12.250 201 12494.25 66.95 55365.88 88888.00 2007-07-20 14:43:12.375 201 12494.27 66.97 55365.82 88888.00 2007-07-20 14:43:12.500 201 12494.33 67.00 55365.88 88888.00 2007-07-20 14:43:12.625 201 12494.38 67.05 55365.90 88888.00 2007-07-20 14:43:12.750 201 12494.35 67.05 55365.90 88888.00 2007-07-20 14:43:12.875 201 12494.35 66.97 55365.88 88888.00 2007-07-20 14:43:13.000 201 12494.42 66.95 55365.85 88888.00 2007-07-20 14:43:13.125 201 12494.48 67.00 55365.88 88888.00 2007-07-20 14:43:13.250 201 12494.45 66.97 55365.90 88888.00 2007-07-20 14:43:13.375 201 12494.42 66.90 55365.88 88888.00 2007-07-20 14:43:13.500 201 12494.35 66.88 55365.88 88888.00 2007-07-20 14:43:13.625 201 12494.33 66.92 55365.90 88888.00 2007-07-20 14:43:13.750 201 12494.38 66.97 55365.93 88888.00 2007-07-20 14:43:13.875 201 12494.40 66.95 55365.93 88888.00 2007-07-20 14:43:14.000 201 12494.45 66.95 55365.93 88888.00 2007-07-20 14:43:14.125 201 12494.45 66.95 55365.93 88888.00 2007-07-20 14:43:14.250 201 12494.35 66.88 55365.93 88888.00 2007-07-20 14:43:14.375 201 12494.35 66.92 55365.93 88888.00 2007-07-20 14:43:14.500 201 12494.40 66.92 55365.93 88888.00 2007-07-20 14:43:14.625 201 12494.40 66.92 55365.90 88888.00 2007-07-20 14:43:14.750 201 12494.45 66.90 55365.90 88888.00 2007-07-20 14:43:14.875 201 12494.45 66.83 55365.93 88888.00 2007-07-20 14:43:15.000 201 12494.42 66.83 55365.93 88888.00 2007-07-20 14:43:15.125 201 12494.40 66.90 55365.93 88888.00 2007-07-20 14:43:15.250 201 12494.35 66.90 55365.93 88888.00 2007-07-20 14:43:15.375 201 12494.38 66.90 55365.93 88888.00 2007-07-20 14:43:15.500 201 12494.38 66.85 55365.93 88888.00 2007-07-20 14:43:15.625 201 12494.35 66.85 55365.93 88888.00 2007-07-20 14:43:15.750 201 12494.33 66.85 55365.95 88888.00 2007-07-20 14:43:15.875 201 12494.38 66.83 55365.90 88888.00 2007-07-20 14:43:16.000 201 12494.38 66.83 55365.90 88888.00 2007-07-20 14:43:16.125 201 12494.35 66.80 55365.90 88888.00 2007-07-20 14:43:16.250 201 12494.38 66.78 55365.95 88888.00 2007-07-20 14:43:16.375 201 12494.42 66.83 55365.95 88888.00 2007-07-20 14:43:16.500 201 12494.38 66.85 55365.93 88888.00 2007-07-20 14:43:16.625 201 12494.30 66.85 55365.93 88888.00 2007-07-20 14:43:16.750 201 12494.27 66.85 55365.93 88888.00 2007-07-20 14:43:16.875 201 12494.27 66.78 55365.95 88888.00 2007-07-20 14:43:17.000 201 12494.33 66.78 55365.97 88888.00 2007-07-20 14:43:17.125 201 12494.38 66.80 55366.00 88888.00 2007-07-20 14:43:17.250 201 12494.25 66.75 55366.00 88888.00 2007-07-20 14:43:17.375 201 12494.25 66.75 55366.00 88888.00 2007-07-20 14:43:17.500 201 12494.23 66.80 55365.97 88888.00 2007-07-20 14:43:17.625 201 12494.20 66.72 55365.97 88888.00 2007-07-20 14:43:17.750 201 12494.30 66.75 55366.00 88888.00 2007-07-20 14:43:17.875 201 12494.35 66.78 55366.00 88888.00 2007-07-20 14:43:18.000 201 12494.35 66.78 55366.00 88888.00 2007-07-20 14:43:18.125 201 12494.35 66.80 55366.03 88888.00 2007-07-20 14:43:18.250 201 12494.35 66.72 55366.00 88888.00 2007-07-20 14:43:18.375 201 12494.35 66.70 55365.97 88888.00 2007-07-20 14:43:18.500 201 12494.33 66.72 55366.03 88888.00 2007-07-20 14:43:18.625 201 12494.25 66.70 55366.00 88888.00 2007-07-20 14:43:18.750 201 12494.23 66.72 55366.03 88888.00 2007-07-20 14:43:18.875 201 12494.23 66.75 55366.03 88888.00 2007-07-20 14:43:19.000 201 12494.27 66.72 55366.03 88888.00 2007-07-20 14:43:19.125 201 12494.30 66.70 55366.03 88888.00 2007-07-20 14:43:19.250 201 12494.25 66.65 55366.05 88888.00 2007-07-20 14:43:19.375 201 12494.27 66.58 55366.03 88888.00 2007-07-20 14:43:19.500 201 12494.25 66.60 55366.05 88888.00 2007-07-20 14:43:19.625 201 12494.17 66.65 55366.05 88888.00 2007-07-20 14:43:19.750 201 12494.20 66.67 55366.05 88888.00 2007-07-20 14:43:19.875 201 12494.23 66.62 55366.00 88888.00 2007-07-20 14:43:20.000 201 12494.33 66.67 55366.00 88888.00 2007-07-20 14:43:20.125 201 12494.30 66.70 55366.05 88888.00 2007-07-20 14:43:20.250 201 12494.20 66.67 55366.07 88888.00 2007-07-20 14:43:20.375 201 12494.23 66.65 55366.07 88888.00 2007-07-20 14:43:20.500 201 12494.25 66.65 55366.07 88888.00 2007-07-20 14:43:20.625 201 12494.17 66.60 55366.07 88888.00 2007-07-20 14:43:20.750 201 12494.15 66.62 55366.07 88888.00 2007-07-20 14:43:20.875 201 12494.23 66.70 55366.07 88888.00 2007-07-20 14:43:21.000 201 12494.33 66.72 55366.05 88888.00 2007-07-20 14:43:21.125 201 12494.35 66.70 55366.10 88888.00 2007-07-20 14:43:21.250 201 12494.33 66.65 55366.10 88888.00 2007-07-20 14:43:21.375 201 12494.33 66.65 55366.07 88888.00 2007-07-20 14:43:21.500 201 12494.33 66.65 55366.05 88888.00 2007-07-20 14:43:21.625 201 12494.30 66.65 55366.07 88888.00 2007-07-20 14:43:21.750 201 12494.35 66.70 55366.07 88888.00 2007-07-20 14:43:21.875 201 12494.45 66.72 55366.07 88888.00 2007-07-20 14:43:22.000 201 12494.33 66.67 55366.05 88888.00 2007-07-20 14:43:22.125 201 12494.27 66.60 55366.05 88888.00 2007-07-20 14:43:22.250 201 12494.33 66.62 55366.10 88888.00 2007-07-20 14:43:22.375 201 12494.42 66.72 55366.10 88888.00 2007-07-20 14:43:22.500 201 12494.42 66.70 55366.10 88888.00 2007-07-20 14:43:22.625 201 12494.35 66.62 55366.07 88888.00 2007-07-20 14:43:22.750 201 12494.33 66.62 55366.10 88888.00 2007-07-20 14:43:22.875 201 12494.40 66.72 55366.15 88888.00 2007-07-20 14:43:23.000 201 12494.38 66.67 55366.12 88888.00 2007-07-20 14:43:23.125 201 12494.30 66.70 55366.15 88888.00 2007-07-20 14:43:23.250 201 12494.25 66.70 55366.18 88888.00 2007-07-20 14:43:23.375 201 12494.23 66.67 55366.18 88888.00 2007-07-20 14:43:23.500 201 12494.25 66.70 55366.18 88888.00 2007-07-20 14:43:23.625 201 12494.23 66.67 55366.12 88888.00 2007-07-20 14:43:23.750 201 12494.20 66.72 55366.12 88888.00 2007-07-20 14:43:23.875 201 12494.17 66.67 55366.15 88888.00 2007-07-20 14:43:24.000 201 12494.20 66.67 55366.15 88888.00 2007-07-20 14:43:24.125 201 12494.23 66.70 55366.10 88888.00 2007-07-20 14:43:24.250 201 12494.25 66.75 55366.10 88888.00 2007-07-20 14:43:24.375 201 12494.20 66.72 55366.10 88888.00 2007-07-20 14:43:24.500 201 12494.23 66.72 55366.12 88888.00 2007-07-20 14:43:24.625 201 12494.35 66.78 55366.15 88888.00 2007-07-20 14:43:24.750 201 12494.40 66.78 55366.15 88888.00 2007-07-20 14:43:24.875 201 12494.33 66.72 55366.15 88888.00 2007-07-20 14:43:25.000 201 12494.27 66.72 55366.12 88888.00 2007-07-20 14:43:25.125 201 12494.25 66.70 55366.15 88888.00 2007-07-20 14:43:25.250 201 12494.23 66.75 55366.18 88888.00 2007-07-20 14:43:25.375 201 12494.17 66.72 55366.18 88888.00 2007-07-20 14:43:25.500 201 12494.17 66.78 55366.18 88888.00 2007-07-20 14:43:25.625 201 12494.15 66.80 55366.12 88888.00 2007-07-20 14:43:25.750 201 12494.20 66.80 55366.15 88888.00 2007-07-20 14:43:25.875 201 12494.17 66.78 55366.15 88888.00 2007-07-20 14:43:26.000 201 12494.23 66.78 55366.12 88888.00 2007-07-20 14:43:26.125 201 12494.27 66.75 55366.15 88888.00 2007-07-20 14:43:26.250 201 12494.33 66.75 55366.18 88888.00 2007-07-20 14:43:26.375 201 12494.27 66.75 55366.15 88888.00 2007-07-20 14:43:26.500 201 12494.23 66.78 55366.15 88888.00 2007-07-20 14:43:26.625 201 12494.23 66.78 55366.18 88888.00 2007-07-20 14:43:26.750 201 12494.20 66.75 55366.18 88888.00 2007-07-20 14:43:26.875 201 12494.27 66.72 55366.20 88888.00 2007-07-20 14:43:27.000 201 12494.35 66.72 55366.20 88888.00 2007-07-20 14:43:27.125 201 12494.30 66.72 55366.25 88888.00 2007-07-20 14:43:27.250 201 12494.17 66.78 55366.20 88888.00 2007-07-20 14:43:27.375 201 12494.15 66.78 55366.15 88888.00 2007-07-20 14:43:27.500 201 12494.33 66.78 55366.20 88888.00 2007-07-20 14:43:27.625 201 12494.40 66.72 55366.25 88888.00 2007-07-20 14:43:27.750 201 12494.30 66.72 55366.20 88888.00 2007-07-20 14:43:27.875 201 12494.33 66.80 55366.22 88888.00 2007-07-20 14:43:28.000 201 12494.35 66.83 55366.22 88888.00 2007-07-20 14:43:28.125 201 12494.30 66.78 55366.22 88888.00 2007-07-20 14:43:28.250 201 12494.27 66.75 55366.22 88888.00 2007-07-20 14:43:28.375 201 12494.33 66.72 55366.22 88888.00 2007-07-20 14:43:28.500 201 12494.30 66.75 55366.25 88888.00 2007-07-20 14:43:28.625 201 12494.20 66.78 55366.28 88888.00 2007-07-20 14:43:28.750 201 12494.25 66.80 55366.28 88888.00 2007-07-20 14:43:28.875 201 12494.20 66.78 55366.25 88888.00 2007-07-20 14:43:29.000 201 12494.23 66.78 55366.20 88888.00 2007-07-20 14:43:29.125 201 12494.27 66.78 55366.22 88888.00 2007-07-20 14:43:29.250 201 12494.25 66.80 55366.22 88888.00 2007-07-20 14:43:29.375 201 12494.25 66.83 55366.28 88888.00 2007-07-20 14:43:29.500 201 12494.23 66.88 55366.30 88888.00 2007-07-20 14:43:29.625 201 12494.23 66.83 55366.28 88888.00 2007-07-20 14:43:29.750 201 12494.25 66.75 55366.25 88888.00 2007-07-20 14:43:29.875 201 12494.23 66.78 55366.28 88888.00 2007-07-20 14:43:30.000 201 12494.25 66.78 55366.30 88888.00 2007-07-20 14:43:30.125 201 12494.20 66.78 55366.32 88888.00 2007-07-20 14:43:30.250 201 12494.25 66.83 55366.30 88888.00 2007-07-20 14:43:30.375 201 12494.35 66.88 55366.30 88888.00 2007-07-20 14:43:30.500 201 12494.33 66.92 55366.32 88888.00 2007-07-20 14:43:30.625 201 12494.23 66.90 55366.30 88888.00 2007-07-20 14:43:30.750 201 12494.17 66.85 55366.30 88888.00 2007-07-20 14:43:30.875 201 12494.20 66.83 55366.28 88888.00 2007-07-20 14:43:31.000 201 12494.20 66.88 55366.30 88888.00 2007-07-20 14:43:31.125 201 12494.25 66.88 55366.38 88888.00 2007-07-20 14:43:31.250 201 12494.30 66.88 55366.35 88888.00 2007-07-20 14:43:31.375 201 12494.35 66.88 55366.32 88888.00 2007-07-20 14:43:31.500 201 12494.25 66.85 55366.30 88888.00 2007-07-20 14:43:31.625 201 12494.17 66.83 55366.28 88888.00 2007-07-20 14:43:31.750 201 12494.27 66.90 55366.32 88888.00 2007-07-20 14:43:31.875 201 12494.27 66.92 55366.32 88888.00 2007-07-20 14:43:32.000 201 12494.30 66.85 55366.32 88888.00 2007-07-20 14:43:32.125 201 12494.30 66.83 55366.35 88888.00 2007-07-20 14:43:32.250 201 12494.25 66.88 55366.35 88888.00 2007-07-20 14:43:32.375 201 12494.20 66.85 55366.35 88888.00 2007-07-20 14:43:32.500 201 12494.20 66.83 55366.32 88888.00 2007-07-20 14:43:32.625 201 12494.23 66.85 55366.35 88888.00 2007-07-20 14:43:32.750 201 12494.20 66.88 55366.35 88888.00 2007-07-20 14:43:32.875 201 12494.17 66.88 55366.32 88888.00 2007-07-20 14:43:33.000 201 12494.23 66.85 55366.32 88888.00 2007-07-20 14:43:33.125 201 12494.27 66.85 55366.32 88888.00 2007-07-20 14:43:33.250 201 12494.17 66.85 55366.35 88888.00 2007-07-20 14:43:33.375 201 12494.20 66.85 55366.35 88888.00 2007-07-20 14:43:33.500 201 12494.25 66.85 55366.35 88888.00 2007-07-20 14:43:33.625 201 12494.30 66.88 55366.40 88888.00 2007-07-20 14:43:33.750 201 12494.38 66.92 55366.43 88888.00 2007-07-20 14:43:33.875 201 12494.42 66.92 55366.43 88888.00 2007-07-20 14:43:34.000 201 12494.35 66.88 55366.38 88888.00 2007-07-20 14:43:34.125 201 12494.20 66.83 55366.35 88888.00 2007-07-20 14:43:34.250 201 12494.20 66.80 55366.40 88888.00 2007-07-20 14:43:34.375 201 12494.25 66.85 55366.38 88888.00 2007-07-20 14:43:34.500 201 12494.30 66.88 55366.38 88888.00 2007-07-20 14:43:34.625 201 12494.33 66.90 55366.38 88888.00 2007-07-20 14:43:34.750 201 12494.33 66.90 55366.40 88888.00 2007-07-20 14:43:34.875 201 12494.38 66.90 55366.40 88888.00 2007-07-20 14:43:35.000 201 12494.42 66.85 55366.35 88888.00 2007-07-20 14:43:35.125 201 12494.45 66.88 55366.38 88888.00 2007-07-20 14:43:35.250 201 12494.45 66.88 55366.40 88888.00 2007-07-20 14:43:35.375 201 12494.42 66.90 55366.43 88888.00 2007-07-20 14:43:35.500 201 12494.35 66.88 55366.40 88888.00 2007-07-20 14:43:35.625 201 12494.33 66.85 55366.40 88888.00 2007-07-20 14:43:35.750 201 12494.35 66.88 55366.38 88888.00 2007-07-20 14:43:35.875 201 12494.45 66.92 55366.43 88888.00 2007-07-20 14:43:36.000 201 12494.48 66.95 55366.40 88888.00 2007-07-20 14:43:36.125 201 12494.42 66.85 55366.40 88888.00 2007-07-20 14:43:36.250 201 12494.38 66.85 55366.40 88888.00 2007-07-20 14:43:36.375 201 12494.45 66.88 55366.43 88888.00 2007-07-20 14:43:36.500 201 12494.45 66.88 55366.43 88888.00 2007-07-20 14:43:36.625 201 12494.40 66.88 55366.43 88888.00 2007-07-20 14:43:36.750 201 12494.38 66.90 55366.40 88888.00 2007-07-20 14:43:36.875 201 12494.40 66.92 55366.43 88888.00 2007-07-20 14:43:37.000 201 12494.42 66.92 55366.43 88888.00 2007-07-20 14:43:37.125 201 12494.45 66.92 55366.45 88888.00 2007-07-20 14:43:37.250 201 12494.42 66.85 55366.47 88888.00 2007-07-20 14:43:37.375 201 12494.45 66.85 55366.47 88888.00 2007-07-20 14:43:37.500 201 12494.48 66.92 55366.45 88888.00 2007-07-20 14:43:37.625 201 12494.45 66.90 55366.45 88888.00 2007-07-20 14:43:37.750 201 12494.35 66.83 55366.45 88888.00 2007-07-20 14:43:37.875 201 12494.35 66.85 55366.45 88888.00 2007-07-20 14:43:38.000 201 12494.42 66.92 55366.45 88888.00 2007-07-20 14:43:38.125 201 12494.42 66.92 55366.47 88888.00 2007-07-20 14:43:38.250 201 12494.42 66.83 55366.47 88888.00 2007-07-20 14:43:38.375 201 12494.48 66.88 55366.47 88888.00 2007-07-20 14:43:38.500 201 12494.40 66.92 55366.47 88888.00 2007-07-20 14:43:38.625 201 12494.42 66.90 55366.47 88888.00 2007-07-20 14:43:38.750 201 12494.48 66.83 55366.47 88888.00 2007-07-20 14:43:38.875 201 12494.55 66.80 55366.50 88888.00 2007-07-20 14:43:39.000 201 12494.48 66.83 55366.47 88888.00 2007-07-20 14:43:39.125 201 12494.45 66.83 55366.50 88888.00 2007-07-20 14:43:39.250 201 12494.40 66.80 55366.53 88888.00 2007-07-20 14:43:39.375 201 12494.33 66.78 55366.47 88888.00 2007-07-20 14:43:39.500 201 12494.33 66.72 55366.47 88888.00 2007-07-20 14:43:39.625 201 12494.40 66.75 55366.50 88888.00 2007-07-20 14:43:39.750 201 12494.42 66.80 55366.53 88888.00 2007-07-20 14:43:39.875 201 12494.42 66.80 55366.53 88888.00 2007-07-20 14:43:40.000 201 12494.40 66.75 55366.53 88888.00 2007-07-20 14:43:40.125 201 12494.42 66.75 55366.53 88888.00 2007-07-20 14:43:40.250 201 12494.35 66.80 55366.55 88888.00 2007-07-20 14:43:40.375 201 12494.35 66.78 55366.55 88888.00 2007-07-20 14:43:40.500 201 12494.35 66.70 55366.55 88888.00 2007-07-20 14:43:40.625 201 12494.40 66.72 55366.55 88888.00 2007-07-20 14:43:40.750 201 12494.45 66.80 55366.57 88888.00 2007-07-20 14:43:40.875 201 12494.42 66.78 55366.62 88888.00 2007-07-20 14:43:41.000 201 12494.40 66.78 55366.57 88888.00 2007-07-20 14:43:41.125 201 12494.40 66.75 55366.57 88888.00 2007-07-20 14:43:41.250 201 12494.35 66.67 55366.55 88888.00 2007-07-20 14:43:41.375 201 12494.38 66.70 55366.57 88888.00 2007-07-20 14:43:41.500 201 12494.35 66.67 55366.57 88888.00 2007-07-20 14:43:41.625 201 12494.38 66.67 55366.57 88888.00 2007-07-20 14:43:41.750 201 12494.42 66.70 55366.57 88888.00 2007-07-20 14:43:41.875 201 12494.38 66.72 55366.57 88888.00 2007-07-20 14:43:42.000 201 12494.38 66.72 55366.55 88888.00 2007-07-20 14:43:42.125 201 12494.40 66.70 55366.55 88888.00 2007-07-20 14:43:42.250 201 12494.33 66.67 55366.57 88888.00 2007-07-20 14:43:42.375 201 12494.33 66.67 55366.55 88888.00 2007-07-20 14:43:42.500 201 12494.40 66.65 55366.60 88888.00 2007-07-20 14:43:42.625 201 12494.42 66.62 55366.60 88888.00 2007-07-20 14:43:42.750 201 12494.35 66.60 55366.57 88888.00 2007-07-20 14:43:42.875 201 12494.40 66.67 55366.60 88888.00 2007-07-20 14:43:43.000 201 12494.40 66.65 55366.60 88888.00 2007-07-20 14:43:43.125 201 12494.35 66.60 55366.65 88888.00 2007-07-20 14:43:43.250 201 12494.30 66.60 55366.65 88888.00 2007-07-20 14:43:43.375 201 12494.38 66.55 55366.62 88888.00 2007-07-20 14:43:43.500 201 12494.35 66.58 55366.62 88888.00 2007-07-20 14:43:43.625 201 12494.33 66.60 55366.68 88888.00 2007-07-20 14:43:43.750 201 12494.30 66.62 55366.70 88888.00 2007-07-20 14:43:43.875 201 12494.33 66.67 55366.72 88888.00 2007-07-20 14:43:44.000 201 12494.33 66.62 55366.70 88888.00 2007-07-20 14:43:44.125 201 12494.27 66.58 55366.70 88888.00 2007-07-20 14:43:44.250 201 12494.23 66.55 55366.72 88888.00 2007-07-20 14:43:44.375 201 12494.25 66.58 55366.72 88888.00 2007-07-20 14:43:44.500 201 12494.20 66.55 55366.70 88888.00 2007-07-20 14:43:44.625 201 12494.20 66.55 55366.70 88888.00 2007-07-20 14:43:44.750 201 12494.23 66.60 55366.70 88888.00 2007-07-20 14:43:44.875 201 12494.25 66.60 55366.72 88888.00 2007-07-20 14:43:45.000 201 12494.23 66.55 55366.68 88888.00 2007-07-20 14:43:45.125 201 12494.15 66.58 55366.68 88888.00 2007-07-20 14:43:45.250 201 12494.17 66.60 55366.70 88888.00 2007-07-20 14:43:45.375 201 12494.23 66.62 55366.72 88888.00 2007-07-20 14:43:45.500 201 12494.25 66.60 55366.75 88888.00 2007-07-20 14:43:45.625 201 12494.23 66.60 55366.72 88888.00 2007-07-20 14:43:45.750 201 12494.25 66.58 55366.75 88888.00 2007-07-20 14:43:45.875 201 12494.25 66.55 55366.75 88888.00 2007-07-20 14:43:46.000 201 12494.27 66.55 55366.75 88888.00 2007-07-20 14:43:46.125 201 12494.23 66.53 55366.75 88888.00 2007-07-20 14:43:46.250 201 12494.17 66.53 55366.75 88888.00 2007-07-20 14:43:46.375 201 12494.23 66.53 55366.75 88888.00 2007-07-20 14:43:46.500 201 12494.25 66.58 55366.80 88888.00 2007-07-20 14:43:46.625 201 12494.17 66.58 55366.78 88888.00 2007-07-20 14:43:46.750 201 12494.10 66.55 55366.78 88888.00 2007-07-20 14:43:46.875 201 12494.15 66.60 55366.72 88888.00 2007-07-20 14:43:47.000 201 12494.25 66.55 55366.75 88888.00 2007-07-20 14:43:47.125 201 12494.25 66.58 55366.80 88888.00 2007-07-20 14:43:47.250 201 12494.20 66.58 55366.80 88888.00 2007-07-20 14:43:47.375 201 12494.17 66.55 55366.80 88888.00 2007-07-20 14:43:47.500 201 12494.15 66.53 55366.80 88888.00 2007-07-20 14:43:47.625 201 12494.12 66.53 55366.82 88888.00 2007-07-20 14:43:47.750 201 12494.05 66.53 55366.82 88888.00 2007-07-20 14:43:47.875 201 12494.05 66.53 55366.85 88888.00 2007-07-20 14:43:48.000 201 12494.12 66.60 55366.85 88888.00 2007-07-20 14:43:48.125 201 12494.05 66.60 55366.85 88888.00 2007-07-20 14:43:48.250 201 12494.00 66.58 55366.88 88888.00 2007-07-20 14:43:48.375 201 12494.02 66.58 55366.90 88888.00 2007-07-20 14:43:48.500 201 12494.02 66.50 55366.85 88888.00 2007-07-20 14:43:48.625 201 12493.95 66.50 55366.88 88888.00 2007-07-20 14:43:48.750 201 12493.95 66.47 55366.88 88888.00 2007-07-20 14:43:48.875 201 12493.98 66.53 55366.90 88888.00 2007-07-20 14:43:49.000 201 12493.95 66.53 55366.90 88888.00 2007-07-20 14:43:49.125 201 12493.90 66.50 55366.90 88888.00 2007-07-20 14:43:49.250 201 12493.85 66.55 55366.93 88888.00 2007-07-20 14:43:49.375 201 12493.92 66.58 55366.90 88888.00 2007-07-20 14:43:49.500 201 12494.00 66.53 55366.93 88888.00 2007-07-20 14:43:49.625 201 12494.00 66.50 55366.93 88888.00 2007-07-20 14:43:49.750 201 12493.98 66.53 55366.97 88888.00 2007-07-20 14:43:49.875 201 12493.92 66.53 55366.95 88888.00 2007-07-20 14:43:50.000 201 12493.90 66.53 55366.93 88888.00 2007-07-20 14:43:50.125 201 12493.95 66.55 55366.95 88888.00 2007-07-20 14:43:50.250 201 12493.90 66.53 55366.95 88888.00 2007-07-20 14:43:50.375 201 12493.83 66.47 55366.95 88888.00 2007-07-20 14:43:50.500 201 12493.83 66.47 55366.95 88888.00 2007-07-20 14:43:50.625 201 12493.83 66.45 55366.95 88888.00 2007-07-20 14:43:50.750 201 12493.88 66.45 55366.97 88888.00 2007-07-20 14:43:50.875 201 12493.92 66.53 55366.97 88888.00 2007-07-20 14:43:51.000 201 12493.98 66.58 55367.00 88888.00 2007-07-20 14:43:51.125 201 12493.98 66.55 55367.00 88888.00 2007-07-20 14:43:51.250 201 12493.92 66.45 55366.97 88888.00 2007-07-20 14:43:51.375 201 12493.95 66.45 55366.97 88888.00 2007-07-20 14:43:51.500 201 12493.95 66.50 55366.97 88888.00 2007-07-20 14:43:51.625 201 12493.90 66.50 55367.00 88888.00 2007-07-20 14:43:51.750 201 12493.85 66.47 55367.03 88888.00 2007-07-20 14:43:51.875 201 12493.85 66.50 55367.05 88888.00 2007-07-20 14:43:52.000 201 12493.85 66.50 55367.03 88888.00 2007-07-20 14:43:52.125 201 12493.85 66.50 55367.03 88888.00 2007-07-20 14:43:52.250 201 12493.83 66.50 55367.03 88888.00 2007-07-20 14:43:52.375 201 12493.83 66.50 55367.03 88888.00 2007-07-20 14:43:52.500 201 12493.80 66.53 55367.03 88888.00 2007-07-20 14:43:52.625 201 12493.83 66.55 55367.05 88888.00 2007-07-20 14:43:52.750 201 12493.73 66.50 55367.05 88888.00 2007-07-20 14:43:52.875 201 12493.65 66.50 55367.00 88888.00 2007-07-20 14:43:53.000 201 12493.65 66.50 55367.00 88888.00 2007-07-20 14:43:53.125 201 12493.70 66.50 55367.05 88888.00 2007-07-20 14:43:53.250 201 12493.70 66.53 55367.05 88888.00 2007-07-20 14:43:53.375 201 12493.77 66.55 55367.07 88888.00 2007-07-20 14:43:53.500 201 12493.85 66.55 55367.07 88888.00 2007-07-20 14:43:53.625 201 12493.88 66.55 55367.05 88888.00 2007-07-20 14:43:53.750 201 12493.83 66.55 55367.03 88888.00 2007-07-20 14:43:53.875 201 12493.77 66.55 55367.05 88888.00 2007-07-20 14:43:54.000 201 12493.75 66.53 55367.05 88888.00 2007-07-20 14:43:54.125 201 12493.70 66.55 55367.10 88888.00 2007-07-20 14:43:54.250 201 12493.62 66.53 55367.10 88888.00 2007-07-20 14:43:54.375 201 12493.62 66.58 55367.10 88888.00 2007-07-20 14:43:54.500 201 12493.60 66.62 55367.12 88888.00 2007-07-20 14:43:54.625 201 12493.65 66.65 55367.12 88888.00 2007-07-20 14:43:54.750 201 12493.73 66.70 55367.12 88888.00 2007-07-20 14:43:54.875 201 12493.75 66.70 55367.12 88888.00 2007-07-20 14:43:55.000 201 12493.73 66.62 55367.10 88888.00 2007-07-20 14:43:55.125 201 12493.70 66.60 55367.12 88888.00 2007-07-20 14:43:55.250 201 12493.62 66.60 55367.12 88888.00 2007-07-20 14:43:55.375 201 12493.62 66.62 55367.15 88888.00 2007-07-20 14:43:55.500 201 12493.60 66.60 55367.12 88888.00 2007-07-20 14:43:55.625 201 12493.60 66.55 55367.10 88888.00 2007-07-20 14:43:55.750 201 12493.58 66.60 55367.07 88888.00 2007-07-20 14:43:55.875 201 12493.60 66.65 55367.15 88888.00 2007-07-20 14:43:56.000 201 12493.60 66.67 55367.12 88888.00 2007-07-20 14:43:56.125 201 12493.58 66.65 55367.12 88888.00 2007-07-20 14:43:56.250 201 12493.60 66.67 55367.15 88888.00 2007-07-20 14:43:56.375 201 12493.60 66.67 55367.12 88888.00 2007-07-20 14:43:56.500 201 12493.52 66.65 55367.12 88888.00 2007-07-20 14:43:56.625 201 12493.45 66.67 55367.15 88888.00 2007-07-20 14:43:56.750 201 12493.38 66.60 55367.10 88888.00 2007-07-20 14:43:56.875 201 12493.42 66.58 55367.10 88888.00 2007-07-20 14:43:57.000 201 12493.48 66.67 55367.15 88888.00 2007-07-20 14:43:57.125 201 12493.45 66.67 55367.18 88888.00 2007-07-20 14:43:57.250 201 12493.40 66.72 55367.18 88888.00 2007-07-20 14:43:57.375 201 12493.38 66.70 55367.18 88888.00 2007-07-20 14:43:57.500 201 12493.42 66.75 55367.18 88888.00 2007-07-20 14:43:57.625 201 12493.42 66.75 55367.22 88888.00 2007-07-20 14:43:57.750 201 12493.35 66.75 55367.20 88888.00 2007-07-20 14:43:57.875 201 12493.35 66.72 55367.20 88888.00 2007-07-20 14:43:58.000 201 12493.38 66.67 55367.20 88888.00 2007-07-20 14:43:58.125 201 12493.40 66.67 55367.25 88888.00 2007-07-20 14:43:58.250 201 12493.45 66.70 55367.25 88888.00 2007-07-20 14:43:58.375 201 12493.40 66.67 55367.22 88888.00 2007-07-20 14:43:58.500 201 12493.35 66.70 55367.20 88888.00 2007-07-20 14:43:58.625 201 12493.38 66.72 55367.25 88888.00 2007-07-20 14:43:58.750 201 12493.38 66.78 55367.25 88888.00 2007-07-20 14:43:58.875 201 12493.40 66.78 55367.22 88888.00 2007-07-20 14:43:59.000 201 12493.38 66.70 55367.22 88888.00 2007-07-20 14:43:59.125 201 12493.33 66.70 55367.25 88888.00 2007-07-20 14:43:59.250 201 12493.27 66.75 55367.25 88888.00 2007-07-20 14:43:59.375 201 12493.25 66.80 55367.25 88888.00 2007-07-20 14:43:59.500 201 12493.27 66.78 55367.25 88888.00 2007-07-20 14:43:59.625 201 12493.33 66.80 55367.25 88888.00 2007-07-20 14:43:59.750 201 12493.25 66.78 55367.25 88888.00 2007-07-20 14:43:59.875 201 12493.30 66.75 55367.25 88888.00 2007-07-20 14:44:00.000 201 12493.30 66.80 55367.25 88888.00 2007-07-20 14:44:00.125 201 12493.30 66.80 55367.28 88888.00 2007-07-20 14:44:00.250 201 12493.35 66.80 55367.30 88888.00 2007-07-20 14:44:00.375 201 12493.38 66.78 55367.28 88888.00 2007-07-20 14:44:00.500 201 12493.27 66.75 55367.28 88888.00 2007-07-20 14:44:00.625 201 12493.27 66.72 55367.28 88888.00 2007-07-20 14:44:00.750 201 12493.33 66.75 55367.28 88888.00 2007-07-20 14:44:00.875 201 12493.33 66.75 55367.28 88888.00 2007-07-20 14:44:01.000 201 12493.38 66.80 55367.30 88888.00 2007-07-20 14:44:01.125 201 12493.35 66.83 55367.30 88888.00 2007-07-20 14:44:01.250 201 12493.30 66.78 55367.28 88888.00 2007-07-20 14:44:01.375 201 12493.38 66.75 55367.28 88888.00 2007-07-20 14:44:01.500 201 12493.42 66.78 55367.28 88888.00 2007-07-20 14:44:01.625 201 12493.38 66.83 55367.28 88888.00 2007-07-20 14:44:01.750 201 12493.42 66.83 55367.28 88888.00 2007-07-20 14:44:01.875 201 12493.42 66.78 55367.25 88888.00 2007-07-20 14:44:02.000 201 12493.35 66.80 55367.25 88888.00 2007-07-20 14:44:02.125 201 12493.42 66.83 55367.28 88888.00 2007-07-20 14:44:02.250 201 12493.42 66.78 55367.28 88888.00 2007-07-20 14:44:02.375 201 12493.42 66.78 55367.25 88888.00 2007-07-20 14:44:02.500 201 12493.33 66.78 55367.25 88888.00 2007-07-20 14:44:02.625 201 12493.38 66.80 55367.28 88888.00 2007-07-20 14:44:02.750 201 12493.38 66.83 55367.28 88888.00 2007-07-20 14:44:02.875 201 12493.40 66.85 55367.28 88888.00 2007-07-20 14:44:03.000 201 12493.35 66.88 55367.25 88888.00 2007-07-20 14:44:03.125 201 12493.30 66.85 55367.25 88888.00 2007-07-20 14:44:03.250 201 12493.30 66.85 55367.32 88888.00 2007-07-20 14:44:03.375 201 12493.33 66.88 55367.30 88888.00 2007-07-20 14:44:03.500 201 12493.38 66.85 55367.32 88888.00 2007-07-20 14:44:03.625 201 12493.45 66.85 55367.32 88888.00 2007-07-20 14:44:03.750 201 12493.48 66.88 55367.30 88888.00 2007-07-20 14:44:03.875 201 12493.48 66.88 55367.30 88888.00 2007-07-20 14:44:04.000 201 12493.38 66.83 55367.25 88888.00 2007-07-20 14:44:04.125 201 12493.40 66.85 55367.30 88888.00 2007-07-20 14:44:04.250 201 12493.48 66.92 55367.30 88888.00 2007-07-20 14:44:04.375 201 12493.45 66.90 55367.28 88888.00 2007-07-20 14:44:04.500 201 12493.42 66.83 55367.25 88888.00 2007-07-20 14:44:04.625 201 12493.52 66.85 55367.28 88888.00 2007-07-20 14:44:04.750 201 12493.58 66.92 55367.32 88888.00 2007-07-20 14:44:04.875 201 12493.50 66.97 55367.30 88888.00 2007-07-20 14:44:05.000 201 12493.52 66.92 55367.28 88888.00 2007-07-20 14:44:05.125 201 12493.55 66.95 55367.30 88888.00 2007-07-20 14:44:05.250 201 12493.55 67.03 55367.35 88888.00 2007-07-20 14:44:05.375 201 12493.52 67.00 55367.32 88888.00 2007-07-20 14:44:05.500 201 12493.52 66.95 55367.32 88888.00 2007-07-20 14:44:05.625 201 12493.58 66.90 55367.30 88888.00 2007-07-20 14:44:05.750 201 12493.50 66.88 55367.30 88888.00 2007-07-20 14:44:05.875 201 12493.40 66.85 55367.32 88888.00 2007-07-20 14:44:06.000 201 12493.42 66.85 55367.35 88888.00 2007-07-20 14:44:06.125 201 12493.50 66.90 55367.35 88888.00 2007-07-20 14:44:06.250 201 12493.50 66.95 55367.35 88888.00 2007-07-20 14:44:06.375 201 12493.52 66.95 55367.32 88888.00 2007-07-20 14:44:06.500 201 12493.50 66.90 55367.32 88888.00 2007-07-20 14:44:06.625 201 12493.40 66.85 55367.32 88888.00 2007-07-20 14:44:06.750 201 12493.40 66.85 55367.30 88888.00 2007-07-20 14:44:06.875 201 12493.40 66.85 55367.32 88888.00 2007-07-20 14:44:07.000 201 12493.42 66.83 55367.30 88888.00 2007-07-20 14:44:07.125 201 12493.40 66.88 55367.32 88888.00 2007-07-20 14:44:07.250 201 12493.33 66.83 55367.32 88888.00 2007-07-20 14:44:07.375 201 12493.33 66.83 55367.30 88888.00 2007-07-20 14:44:07.500 201 12493.35 66.78 55367.30 88888.00 2007-07-20 14:44:07.625 201 12493.40 66.85 55367.32 88888.00 2007-07-20 14:44:07.750 201 12493.45 66.85 55367.35 88888.00 2007-07-20 14:44:07.875 201 12493.42 66.85 55367.32 88888.00 2007-07-20 14:44:08.000 201 12493.40 66.85 55367.32 88888.00 2007-07-20 14:44:08.125 201 12493.42 66.85 55367.35 88888.00 2007-07-20 14:44:08.250 201 12493.38 66.75 55367.35 88888.00 2007-07-20 14:44:08.375 201 12493.38 66.78 55367.35 88888.00 2007-07-20 14:44:08.500 201 12493.38 66.83 55367.38 88888.00 2007-07-20 14:44:08.625 201 12493.40 66.85 55367.40 88888.00 2007-07-20 14:44:08.750 201 12493.35 66.80 55367.38 88888.00 2007-07-20 14:44:08.875 201 12493.40 66.85 55367.35 88888.00 2007-07-20 14:44:09.000 201 12493.48 66.83 55367.32 88888.00 2007-07-20 14:44:09.125 201 12493.45 66.80 55367.38 88888.00 2007-07-20 14:44:09.250 201 12493.45 66.80 55367.40 88888.00 2007-07-20 14:44:09.375 201 12493.48 66.83 55367.43 88888.00 2007-07-20 14:44:09.500 201 12493.42 66.80 55367.45 88888.00 2007-07-20 14:44:09.625 201 12493.42 66.80 55367.40 88888.00 2007-07-20 14:44:09.750 201 12493.42 66.80 55367.40 88888.00 2007-07-20 14:44:09.875 201 12493.35 66.75 55367.43 88888.00 2007-07-20 14:44:10.000 201 12493.30 66.72 55367.40 88888.00 2007-07-20 14:44:10.125 201 12493.30 66.75 55367.43 88888.00 2007-07-20 14:44:10.250 201 12493.38 66.75 55367.43 88888.00 2007-07-20 14:44:10.375 201 12493.45 66.80 55367.43 88888.00 2007-07-20 14:44:10.500 201 12493.40 66.78 55367.43 88888.00 2007-07-20 14:44:10.625 201 12493.33 66.70 55367.40 88888.00 2007-07-20 14:44:10.750 201 12493.33 66.75 55367.38 88888.00 2007-07-20 14:44:10.875 201 12493.40 66.75 55367.38 88888.00 2007-07-20 14:44:11.000 201 12493.42 66.67 55367.43 88888.00 2007-07-20 14:44:11.125 201 12493.38 66.70 55367.43 88888.00 2007-07-20 14:44:11.250 201 12493.30 66.67 55367.40 88888.00 2007-07-20 14:44:11.375 201 12493.38 66.67 55367.43 88888.00 2007-07-20 14:44:11.500 201 12493.42 66.65 55367.38 88888.00 2007-07-20 14:44:11.625 201 12493.42 66.60 55367.38 88888.00 2007-07-20 14:44:11.750 201 12493.40 66.58 55367.35 88888.00 2007-07-20 14:44:11.875 201 12493.45 66.60 55367.38 88888.00 2007-07-20 14:44:12.000 201 12493.48 66.65 55367.40 88888.00 2007-07-20 14:44:12.125 201 12493.45 66.62 55367.40 88888.00 2007-07-20 14:44:12.250 201 12493.45 66.50 55367.40 88888.00 2007-07-20 14:44:12.375 201 12493.52 66.55 55367.43 88888.00 2007-07-20 14:44:12.500 201 12493.52 66.53 55367.45 88888.00 2007-07-20 14:44:12.625 201 12493.52 66.53 55367.45 88888.00 2007-07-20 14:44:12.750 201 12493.55 66.53 55367.45 88888.00 2007-07-20 14:44:12.875 201 12493.48 66.53 55367.45 88888.00 2007-07-20 14:44:13.000 201 12493.42 66.53 55367.43 88888.00 2007-07-20 14:44:13.125 201 12493.45 66.55 55367.50 88888.00 2007-07-20 14:44:13.250 201 12493.50 66.53 55367.47 88888.00 2007-07-20 14:44:13.375 201 12493.55 66.53 55367.47 88888.00 2007-07-20 14:44:13.500 201 12493.45 66.50 55367.43 88888.00 2007-07-20 14:44:13.625 201 12493.40 66.47 55367.43 88888.00 2007-07-20 14:44:13.750 201 12493.45 66.47 55367.45 88888.00 2007-07-20 14:44:13.875 201 12493.52 66.45 55367.45 88888.00 2007-07-20 14:44:14.000 201 12493.50 66.42 55367.43 88888.00 2007-07-20 14:44:14.125 201 12493.55 66.45 55367.45 88888.00 2007-07-20 14:44:14.250 201 12493.60 66.42 55367.40 88888.00 2007-07-20 14:44:14.375 201 12493.55 66.40 55367.40 88888.00 2007-07-20 14:44:14.500 201 12493.52 66.45 55367.43 88888.00 2007-07-20 14:44:14.625 201 12493.55 66.42 55367.43 88888.00 2007-07-20 14:44:14.750 201 12493.58 66.45 55367.43 88888.00 2007-07-20 14:44:14.875 201 12493.62 66.47 55367.45 88888.00 2007-07-20 14:44:15.000 201 12493.60 66.45 55367.43 88888.00 2007-07-20 14:44:15.125 201 12493.52 66.47 55367.40 88888.00 2007-07-20 14:44:15.250 201 12493.50 66.45 55367.47 88888.00 2007-07-20 14:44:15.375 201 12493.60 66.53 55367.45 88888.00 2007-07-20 14:44:15.500 201 12493.60 66.53 55367.45 88888.00 2007-07-20 14:44:15.625 201 12493.60 66.47 55367.45 88888.00 2007-07-20 14:44:15.750 201 12493.55 66.45 55367.47 88888.00 2007-07-20 14:44:15.875 201 12493.52 66.53 55367.45 88888.00 2007-07-20 14:44:16.000 201 12493.55 66.55 55367.43 88888.00 2007-07-20 14:44:16.125 201 12493.52 66.50 55367.43 88888.00 2007-07-20 14:44:16.250 201 12493.55 66.47 55367.43 88888.00 2007-07-20 14:44:16.375 201 12493.55 66.50 55367.47 88888.00 2007-07-20 14:44:16.500 201 12493.55 66.50 55367.45 88888.00 2007-07-20 14:44:16.625 201 12493.55 66.45 55367.40 88888.00 2007-07-20 14:44:16.750 201 12493.52 66.45 55367.45 88888.00 2007-07-20 14:44:16.875 201 12493.55 66.53 55367.47 88888.00 2007-07-20 14:44:17.000 201 12493.50 66.50 55367.45 88888.00 2007-07-20 14:44:17.125 201 12493.52 66.47 55367.45 88888.00 2007-07-20 14:44:17.250 201 12493.55 66.50 55367.43 88888.00 2007-07-20 14:44:17.375 201 12493.58 66.55 55367.45 88888.00 2007-07-20 14:44:17.500 201 12493.55 66.58 55367.45 88888.00 2007-07-20 14:44:17.625 201 12493.60 66.58 55367.43 88888.00 2007-07-20 14:44:17.750 201 12493.60 66.53 55367.38 88888.00 2007-07-20 14:44:17.875 201 12493.58 66.50 55367.40 88888.00 2007-07-20 14:44:18.000 201 12493.58 66.53 55367.43 88888.00 2007-07-20 14:44:18.125 201 12493.55 66.55 55367.43 88888.00 2007-07-20 14:44:18.250 201 12493.52 66.53 55367.43 88888.00 2007-07-20 14:44:18.375 201 12493.60 66.55 55367.45 88888.00 2007-07-20 14:44:18.500 201 12493.67 66.55 55367.45 88888.00 2007-07-20 14:44:18.625 201 12493.67 66.55 55367.45 88888.00 2007-07-20 14:44:18.750 201 12493.58 66.58 55367.43 88888.00 2007-07-20 14:44:18.875 201 12493.50 66.60 55367.43 88888.00 2007-07-20 14:44:19.000 201 12493.52 66.60 55367.47 88888.00 2007-07-20 14:44:19.125 201 12493.60 66.58 55367.50 88888.00 2007-07-20 14:44:19.250 201 12493.52 66.55 55367.45 88888.00 2007-07-20 14:44:19.375 201 12493.50 66.55 55367.45 88888.00 2007-07-20 14:44:19.500 201 12493.50 66.58 55367.45 88888.00 2007-07-20 14:44:19.625 201 12493.50 66.50 55367.45 88888.00 2007-07-20 14:44:19.750 201 12493.58 66.58 55367.47 88888.00 2007-07-20 14:44:19.875 201 12493.60 66.58 55367.43 88888.00 2007-07-20 14:44:20.000 201 12493.67 66.58 55367.43 88888.00 2007-07-20 14:44:20.125 201 12493.67 66.60 55367.43 88888.00 2007-07-20 14:44:20.250 201 12493.60 66.60 55367.40 88888.00 2007-07-20 14:44:20.375 201 12493.62 66.58 55367.43 88888.00 2007-07-20 14:44:20.500 201 12493.62 66.58 55367.47 88888.00 2007-07-20 14:44:20.625 201 12493.67 66.60 55367.43 88888.00 2007-07-20 14:44:20.750 201 12493.67 66.60 55367.43 88888.00 2007-07-20 14:44:20.875 201 12493.65 66.58 55367.45 88888.00 2007-07-20 14:44:21.000 201 12493.70 66.55 55367.45 88888.00 2007-07-20 14:44:21.125 201 12493.70 66.60 55367.43 88888.00 2007-07-20 14:44:21.250 201 12493.62 66.60 55367.45 88888.00 2007-07-20 14:44:21.375 201 12493.60 66.65 55367.47 88888.00 2007-07-20 14:44:21.500 201 12493.58 66.67 55367.45 88888.00 2007-07-20 14:44:21.625 201 12493.58 66.67 55367.45 88888.00 2007-07-20 14:44:21.750 201 12493.65 66.70 55367.45 88888.00 2007-07-20 14:44:21.875 201 12493.67 66.65 55367.43 88888.00 2007-07-20 14:44:22.000 201 12493.67 66.65 55367.43 88888.00 2007-07-20 14:44:22.125 201 12493.70 66.72 55367.45 88888.00 2007-07-20 14:44:22.250 201 12493.62 66.72 55367.40 88888.00 2007-07-20 14:44:22.375 201 12493.60 66.67 55367.40 88888.00 2007-07-20 14:44:22.500 201 12493.60 66.70 55367.45 88888.00 2007-07-20 14:44:22.625 201 12493.65 66.70 55367.45 88888.00 2007-07-20 14:44:22.750 201 12493.67 66.72 55367.45 88888.00 2007-07-20 14:44:22.875 201 12493.67 66.78 55367.43 88888.00 2007-07-20 14:44:23.000 201 12493.65 66.83 55367.40 88888.00 2007-07-20 14:44:23.125 201 12493.62 66.80 55367.43 88888.00 2007-07-20 14:44:23.250 201 12493.60 66.78 55367.43 88888.00 2007-07-20 14:44:23.375 201 12493.67 66.80 55367.43 88888.00 2007-07-20 14:44:23.500 201 12493.67 66.83 55367.43 88888.00 2007-07-20 14:44:23.625 201 12493.65 66.80 55367.45 88888.00 2007-07-20 14:44:23.750 201 12493.67 66.83 55367.45 88888.00 2007-07-20 14:44:23.875 201 12493.62 66.80 55367.40 88888.00 2007-07-20 14:44:24.000 201 12493.65 66.83 55367.40 88888.00 2007-07-20 14:44:24.125 201 12493.67 66.85 55367.43 88888.00 2007-07-20 14:44:24.250 201 12493.65 66.88 55367.43 88888.00 2007-07-20 14:44:24.375 201 12493.67 66.88 55367.40 88888.00 2007-07-20 14:44:24.500 201 12493.73 66.92 55367.45 88888.00 2007-07-20 14:44:24.625 201 12493.70 66.90 55367.45 88888.00 2007-07-20 14:44:24.750 201 12493.67 66.90 55367.47 88888.00 2007-07-20 14:44:24.875 201 12493.65 66.97 55367.45 88888.00 2007-07-20 14:44:25.000 201 12493.62 66.95 55367.40 88888.00 2007-07-20 14:44:25.125 201 12493.65 66.97 55367.40 88888.00 2007-07-20 14:44:25.250 201 12493.73 67.03 55367.43 88888.00 2007-07-20 14:44:25.375 201 12493.67 67.03 55367.43 88888.00 2007-07-20 14:44:25.500 201 12493.62 67.03 55367.43 88888.00 2007-07-20 14:44:25.625 201 12493.62 67.03 55367.45 88888.00 2007-07-20 14:44:25.750 201 12493.65 67.00 55367.40 88888.00 2007-07-20 14:44:25.875 201 12493.55 66.92 55367.40 88888.00 2007-07-20 14:44:26.000 201 12493.58 67.03 55367.43 88888.00 2007-07-20 14:44:26.125 201 12493.73 67.08 55367.45 88888.00 2007-07-20 14:44:26.250 201 12493.70 67.05 55367.45 88888.00 2007-07-20 14:44:26.375 201 12493.65 67.03 55367.45 88888.00 2007-07-20 14:44:26.500 201 12493.62 67.03 55367.43 88888.00 2007-07-20 14:44:26.625 201 12493.60 67.03 55367.45 88888.00 2007-07-20 14:44:26.750 201 12493.58 67.05 55367.45 88888.00 2007-07-20 14:44:26.875 201 12493.58 67.10 55367.43 88888.00 2007-07-20 14:44:27.000 201 12493.62 67.15 55367.45 88888.00 2007-07-20 14:44:27.125 201 12493.65 67.15 55367.45 88888.00 2007-07-20 14:44:27.250 201 12493.62 67.12 55367.47 88888.00 2007-07-20 14:44:27.375 201 12493.62 67.12 55367.45 88888.00 2007-07-20 14:44:27.500 201 12493.60 67.15 55367.45 88888.00 2007-07-20 14:44:27.625 201 12493.62 67.17 55367.45 88888.00 2007-07-20 14:44:27.750 201 12493.62 67.17 55367.47 88888.00 2007-07-20 14:44:27.875 201 12493.65 67.20 55367.47 88888.00 2007-07-20 14:44:28.000 201 12493.70 67.22 55367.43 88888.00 2007-07-20 14:44:28.125 201 12493.67 67.25 55367.45 88888.00 2007-07-20 14:44:28.250 201 12493.62 67.22 55367.45 88888.00 2007-07-20 14:44:28.375 201 12493.62 67.22 55367.45 88888.00 2007-07-20 14:44:28.500 201 12493.65 67.20 55367.43 88888.00 2007-07-20 14:44:28.625 201 12493.65 67.17 55367.45 88888.00 2007-07-20 14:44:28.750 201 12493.58 67.12 55367.47 88888.00 2007-07-20 14:44:28.875 201 12493.58 67.17 55367.50 88888.00 2007-07-20 14:44:29.000 201 12493.62 67.17 55367.47 88888.00 2007-07-20 14:44:29.125 201 12493.65 67.12 55367.45 88888.00 2007-07-20 14:44:29.250 201 12493.65 67.15 55367.47 88888.00 2007-07-20 14:44:29.375 201 12493.62 67.20 55367.53 88888.00 2007-07-20 14:44:29.500 201 12493.60 67.20 55367.50 88888.00 2007-07-20 14:44:29.625 201 12493.60 67.15 55367.43 88888.00 2007-07-20 14:44:29.750 201 12493.58 67.15 55367.45 88888.00 2007-07-20 14:44:29.875 201 12493.67 67.17 55367.45 88888.00 2007-07-20 14:44:30.000 201 12493.70 67.20 55367.47 88888.00 2007-07-20 14:44:30.125 201 12493.70 67.17 55367.47 88888.00 2007-07-20 14:44:30.250 201 12493.60 67.17 55367.53 88888.00 2007-07-20 14:44:30.375 201 12493.52 67.12 55367.47 88888.00 2007-07-20 14:44:30.500 201 12493.50 67.12 55367.47 88888.00 2007-07-20 14:44:30.625 201 12493.50 67.17 55367.47 88888.00 2007-07-20 14:44:30.750 201 12493.55 67.20 55367.47 88888.00 2007-07-20 14:44:30.875 201 12493.58 67.17 55367.50 88888.00 2007-07-20 14:44:31.000 201 12493.60 67.15 55367.45 88888.00 2007-07-20 14:44:31.125 201 12493.55 67.15 55367.45 88888.00 2007-07-20 14:44:31.250 201 12493.52 67.12 55367.47 88888.00 2007-07-20 14:44:31.375 201 12493.58 67.12 55367.45 88888.00 2007-07-20 14:44:31.500 201 12493.60 67.10 55367.47 88888.00 2007-07-20 14:44:31.625 201 12493.65 67.05 55367.47 88888.00 2007-07-20 14:44:31.750 201 12493.70 67.05 55367.45 88888.00 2007-07-20 14:44:31.875 201 12493.65 67.05 55367.45 88888.00 2007-07-20 14:44:32.000 201 12493.60 66.97 55367.47 88888.00 2007-07-20 14:44:32.125 201 12493.65 67.00 55367.47 88888.00 2007-07-20 14:44:32.250 201 12493.65 67.08 55367.50 88888.00 2007-07-20 14:44:32.375 201 12493.67 67.08 55367.50 88888.00 2007-07-20 14:44:32.500 201 12493.67 67.00 55367.47 88888.00 2007-07-20 14:44:32.625 201 12493.62 67.00 55367.47 88888.00 2007-07-20 14:44:32.750 201 12493.62 67.03 55367.47 88888.00 2007-07-20 14:44:32.875 201 12493.58 67.00 55367.50 88888.00 2007-07-20 14:44:33.000 201 12493.52 66.97 55367.50 88888.00 2007-07-20 14:44:33.125 201 12493.55 67.03 55367.50 88888.00 2007-07-20 14:44:33.250 201 12493.50 66.95 55367.47 88888.00 2007-07-20 14:44:33.375 201 12493.50 66.97 55367.50 88888.00 2007-07-20 14:44:33.500 201 12493.55 67.00 55367.53 88888.00 2007-07-20 14:44:33.625 201 12493.58 66.97 55367.55 88888.00 2007-07-20 14:44:33.750 201 12493.58 66.97 55367.55 88888.00 2007-07-20 14:44:33.875 201 12493.58 66.92 55367.53 88888.00 2007-07-20 14:44:34.000 201 12493.58 66.85 55367.50 88888.00 2007-07-20 14:44:34.125 201 12493.58 66.83 55367.50 88888.00 2007-07-20 14:44:34.250 201 12493.58 66.85 55367.53 88888.00 2007-07-20 14:44:34.375 201 12493.62 66.88 55367.57 88888.00 2007-07-20 14:44:34.500 201 12493.58 66.88 55367.55 88888.00 2007-07-20 14:44:34.625 201 12493.55 66.88 55367.55 88888.00 2007-07-20 14:44:34.750 201 12493.58 66.80 55367.55 88888.00 2007-07-20 14:44:34.875 201 12493.55 66.78 55367.57 88888.00 2007-07-20 14:44:35.000 201 12493.58 66.78 55367.60 88888.00 2007-07-20 14:44:35.125 201 12493.60 66.78 55367.62 88888.00 2007-07-20 14:44:35.250 201 12493.58 66.80 55367.60 88888.00 2007-07-20 14:44:35.375 201 12493.58 66.80 55367.60 88888.00 2007-07-20 14:44:35.500 201 12493.58 66.78 55367.62 88888.00 2007-07-20 14:44:35.625 201 12493.55 66.78 55367.62 88888.00 2007-07-20 14:44:35.750 201 12493.50 66.78 55367.60 88888.00 2007-07-20 14:44:35.875 201 12493.45 66.72 55367.57 88888.00 2007-07-20 14:44:36.000 201 12493.48 66.75 55367.60 88888.00 2007-07-20 14:44:36.125 201 12493.50 66.75 55367.60 88888.00 2007-07-20 14:44:36.250 201 12493.40 66.67 55367.57 88888.00 2007-07-20 14:44:36.375 201 12493.42 66.65 55367.57 88888.00 2007-07-20 14:44:36.500 201 12493.42 66.65 55367.60 88888.00 2007-07-20 14:44:36.625 201 12493.45 66.65 55367.62 88888.00 2007-07-20 14:44:36.750 201 12493.48 66.67 55367.60 88888.00 2007-07-20 14:44:36.875 201 12493.40 66.67 55367.57 88888.00 2007-07-20 14:44:37.000 201 12493.40 66.62 55367.60 88888.00 2007-07-20 14:44:37.125 201 12493.45 66.62 55367.60 88888.00 2007-07-20 14:44:37.250 201 12493.45 66.60 55367.62 88888.00 2007-07-20 14:44:37.375 201 12493.45 66.60 55367.60 88888.00 2007-07-20 14:44:37.500 201 12493.45 66.62 55367.62 88888.00 2007-07-20 14:44:37.625 201 12493.52 66.62 55367.65 88888.00 2007-07-20 14:44:37.750 201 12493.55 66.58 55367.65 88888.00 2007-07-20 14:44:37.875 201 12493.50 66.58 55367.65 88888.00 2007-07-20 14:44:38.000 201 12493.48 66.60 55367.60 88888.00 2007-07-20 14:44:38.125 201 12493.50 66.58 55367.62 88888.00 2007-07-20 14:44:38.250 201 12493.50 66.53 55367.62 88888.00 2007-07-20 14:44:38.375 201 12493.52 66.55 55367.62 88888.00 2007-07-20 14:44:38.500 201 12493.52 66.47 55367.62 88888.00 2007-07-20 14:44:38.625 201 12493.58 66.50 55367.65 88888.00 2007-07-20 14:44:38.750 201 12493.52 66.53 55367.62 88888.00 2007-07-20 14:44:38.875 201 12493.58 66.53 55367.62 88888.00 2007-07-20 14:44:39.000 201 12493.60 66.50 55367.62 88888.00 2007-07-20 14:44:39.125 201 12493.58 66.50 55367.65 88888.00 2007-07-20 14:44:39.250 201 12493.58 66.45 55367.62 88888.00 2007-07-20 14:44:39.375 201 12493.62 66.45 55367.65 88888.00 2007-07-20 14:44:39.500 201 12493.62 66.42 55367.62 88888.00 2007-07-20 14:44:39.625 201 12493.67 66.45 55367.62 88888.00 2007-07-20 14:44:39.750 201 12493.67 66.40 55367.62 88888.00 2007-07-20 14:44:39.875 201 12493.65 66.38 55367.62 88888.00 2007-07-20 14:44:40.000 201 12493.62 66.38 55367.65 88888.00 2007-07-20 14:44:40.125 201 12493.62 66.42 55367.65 88888.00 2007-07-20 14:44:40.250 201 12493.58 66.42 55367.60 88888.00 2007-07-20 14:44:40.375 201 12493.62 66.38 55367.62 88888.00 2007-07-20 14:44:40.500 201 12493.58 66.40 55367.65 88888.00 2007-07-20 14:44:40.625 201 12493.55 66.42 55367.65 88888.00 2007-07-20 14:44:40.750 201 12493.58 66.45 55367.65 88888.00 2007-07-20 14:44:40.875 201 12493.65 66.42 55367.62 88888.00 2007-07-20 14:44:41.000 201 12493.62 66.38 55367.57 88888.00 2007-07-20 14:44:41.125 201 12493.60 66.33 55367.60 88888.00 2007-07-20 14:44:41.250 201 12493.60 66.30 55367.62 88888.00 2007-07-20 14:44:41.375 201 12493.65 66.35 55367.60 88888.00 2007-07-20 14:44:41.500 201 12493.58 66.35 55367.60 88888.00 2007-07-20 14:44:41.625 201 12493.55 66.35 55367.60 88888.00 2007-07-20 14:44:41.750 201 12493.58 66.38 55367.60 88888.00 2007-07-20 14:44:41.875 201 12493.60 66.38 55367.65 88888.00 2007-07-20 14:44:42.000 201 12493.62 66.35 55367.62 88888.00 2007-07-20 14:44:42.125 201 12493.60 66.38 55367.65 88888.00 2007-07-20 14:44:42.250 201 12493.58 66.35 55367.62 88888.00 2007-07-20 14:44:42.375 201 12493.62 66.35 55367.57 88888.00 2007-07-20 14:44:42.500 201 12493.65 66.38 55367.60 88888.00 2007-07-20 14:44:42.625 201 12493.65 66.33 55367.60 88888.00 2007-07-20 14:44:42.750 201 12493.70 66.38 55367.62 88888.00 2007-07-20 14:44:42.875 201 12493.70 66.40 55367.60 88888.00 2007-07-20 14:44:43.000 201 12493.67 66.40 55367.60 88888.00 2007-07-20 14:44:43.125 201 12493.65 66.40 55367.60 88888.00 2007-07-20 14:44:43.250 201 12493.65 66.42 55367.62 88888.00 2007-07-20 14:44:43.375 201 12493.65 66.45 55367.62 88888.00 2007-07-20 14:44:43.500 201 12493.62 66.45 55367.60 88888.00 2007-07-20 14:44:43.625 201 12493.65 66.45 55367.62 88888.00 2007-07-20 14:44:43.750 201 12493.60 66.40 55367.62 88888.00 2007-07-20 14:44:43.875 201 12493.58 66.38 55367.60 88888.00 2007-07-20 14:44:44.000 201 12493.62 66.42 55367.57 88888.00 2007-07-20 14:44:44.125 201 12493.65 66.45 55367.62 88888.00 2007-07-20 14:44:44.250 201 12493.62 66.47 55367.65 88888.00 2007-07-20 14:44:44.375 201 12493.65 66.53 55367.68 88888.00 2007-07-20 14:44:44.500 201 12493.62 66.47 55367.65 88888.00 2007-07-20 14:44:44.625 201 12493.62 66.47 55367.65 88888.00 2007-07-20 14:44:44.750 201 12493.67 66.45 55367.62 88888.00 2007-07-20 14:44:44.875 201 12493.70 66.50 55367.62 88888.00 2007-07-20 14:44:45.000 201 12493.65 66.53 55367.62 88888.00 2007-07-20 14:44:45.125 201 12493.62 66.47 55367.65 88888.00 2007-07-20 14:44:45.250 201 12493.55 66.47 55367.65 88888.00 2007-07-20 14:44:45.375 201 12493.48 66.50 55367.65 88888.00 2007-07-20 14:44:45.500 201 12493.45 66.53 55367.68 88888.00 2007-07-20 14:44:45.625 201 12493.52 66.60 55367.68 88888.00 2007-07-20 14:44:45.750 201 12493.60 66.53 55367.65 88888.00 2007-07-20 14:44:45.875 201 12493.60 66.53 55367.68 88888.00 2007-07-20 14:44:46.000 201 12493.62 66.58 55367.62 88888.00 2007-07-20 14:44:46.125 201 12493.65 66.60 55367.65 88888.00 2007-07-20 14:44:46.250 201 12493.58 66.55 55367.68 88888.00 2007-07-20 14:44:46.375 201 12493.60 66.55 55367.65 88888.00 2007-07-20 14:44:46.500 201 12493.60 66.58 55367.65 88888.00 2007-07-20 14:44:46.625 201 12493.65 66.58 55367.65 88888.00 2007-07-20 14:44:46.750 201 12493.60 66.60 55367.68 88888.00 2007-07-20 14:44:46.875 201 12493.52 66.58 55367.62 88888.00 2007-07-20 14:44:47.000 201 12493.55 66.58 55367.65 88888.00 2007-07-20 14:44:47.125 201 12493.58 66.58 55367.68 88888.00 2007-07-20 14:44:47.250 201 12493.58 66.60 55367.65 88888.00 2007-07-20 14:44:47.375 201 12493.50 66.60 55367.60 88888.00 2007-07-20 14:44:47.500 201 12493.48 66.62 55367.60 88888.00 2007-07-20 14:44:47.625 201 12493.52 66.70 55367.62 88888.00 2007-07-20 14:44:47.750 201 12493.58 66.75 55367.62 88888.00 2007-07-20 14:44:47.875 201 12493.55 66.70 55367.62 88888.00 2007-07-20 14:44:48.000 201 12493.50 66.65 55367.62 88888.00 2007-07-20 14:44:48.125 201 12493.55 66.70 55367.65 88888.00 2007-07-20 14:44:48.250 201 12493.60 66.78 55367.65 88888.00 2007-07-20 14:44:48.375 201 12493.60 66.72 55367.65 88888.00 2007-07-20 14:44:48.500 201 12493.52 66.65 55367.65 88888.00 2007-07-20 14:44:48.625 201 12493.55 66.72 55367.62 88888.00 2007-07-20 14:44:48.750 201 12493.58 66.75 55367.65 88888.00 2007-07-20 14:44:48.875 201 12493.58 66.78 55367.70 88888.00 2007-07-20 14:44:49.000 201 12493.58 66.72 55367.68 88888.00 2007-07-20 14:44:49.125 201 12493.58 66.70 55367.65 88888.00 2007-07-20 14:44:49.250 201 12493.60 66.72 55367.65 88888.00 2007-07-20 14:44:49.375 201 12493.55 66.75 55367.65 88888.00 2007-07-20 14:44:49.500 201 12493.52 66.78 55367.65 88888.00 2007-07-20 14:44:49.625 201 12493.55 66.88 55367.70 88888.00 2007-07-20 14:44:49.750 201 12493.52 66.85 55367.70 88888.00 2007-07-20 14:44:49.875 201 12493.55 66.85 55367.70 88888.00 2007-07-20 14:44:50.000 201 12493.60 66.88 55367.65 88888.00 2007-07-20 14:44:50.125 201 12493.62 66.90 55367.70 88888.00 2007-07-20 14:44:50.250 201 12493.60 66.85 55367.65 88888.00 2007-07-20 14:44:50.375 201 12493.60 66.85 55367.62 88888.00 2007-07-20 14:44:50.500 201 12493.58 66.83 55367.62 88888.00 2007-07-20 14:44:50.625 201 12493.50 66.88 55367.62 88888.00 2007-07-20 14:44:50.750 201 12493.55 66.90 55367.65 88888.00 2007-07-20 14:44:50.875 201 12493.60 66.92 55367.70 88888.00 2007-07-20 14:44:51.000 201 12493.58 66.90 55367.62 88888.00 2007-07-20 14:44:51.125 201 12493.58 66.92 55367.62 88888.00 2007-07-20 14:44:51.250 201 12493.60 66.95 55367.68 88888.00 2007-07-20 14:44:51.375 201 12493.58 66.95 55367.68 88888.00 2007-07-20 14:44:51.500 201 12493.55 66.90 55367.65 88888.00 2007-07-20 14:44:51.625 201 12493.58 66.90 55367.68 88888.00 2007-07-20 14:44:51.750 201 12493.60 67.03 55367.68 88888.00 2007-07-20 14:44:51.875 201 12493.60 67.05 55367.65 88888.00 2007-07-20 14:44:52.000 201 12493.67 67.08 55367.65 88888.00 2007-07-20 14:44:52.125 201 12493.67 67.00 55367.62 88888.00 2007-07-20 14:44:52.250 201 12493.60 66.92 55367.62 88888.00 2007-07-20 14:44:52.375 201 12493.55 66.95 55367.65 88888.00 2007-07-20 14:44:52.500 201 12493.52 66.97 55367.68 88888.00 2007-07-20 14:44:52.625 201 12493.48 67.03 55367.68 88888.00 2007-07-20 14:44:52.750 201 12493.48 67.03 55367.65 88888.00 2007-07-20 14:44:52.875 201 12493.55 66.97 55367.62 88888.00 2007-07-20 14:44:53.000 201 12493.55 66.95 55367.60 88888.00 2007-07-20 14:44:53.125 201 12493.58 66.95 55367.65 88888.00 2007-07-20 14:44:53.250 201 12493.55 66.97 55367.65 88888.00 2007-07-20 14:44:53.375 201 12493.55 67.00 55367.65 88888.00 2007-07-20 14:44:53.500 201 12493.58 67.08 55367.68 88888.00 2007-07-20 14:44:53.625 201 12493.58 67.10 55367.68 88888.00 2007-07-20 14:44:53.750 201 12493.52 67.05 55367.68 88888.00 2007-07-20 14:44:53.875 201 12493.52 67.05 55367.68 88888.00 2007-07-20 14:44:54.000 201 12493.58 67.08 55367.68 88888.00 2007-07-20 14:44:54.125 201 12493.55 67.03 55367.65 88888.00 2007-07-20 14:44:54.250 201 12493.50 67.03 55367.65 88888.00 2007-07-20 14:44:54.375 201 12493.52 67.05 55367.68 88888.00 2007-07-20 14:44:54.500 201 12493.52 67.08 55367.72 88888.00 2007-07-20 14:44:54.625 201 12493.55 67.08 55367.70 88888.00 2007-07-20 14:44:54.750 201 12493.55 67.10 55367.70 88888.00 2007-07-20 14:44:54.875 201 12493.52 67.05 55367.68 88888.00 2007-07-20 14:44:55.000 201 12493.55 67.00 55367.68 88888.00 2007-07-20 14:44:55.125 201 12493.52 67.00 55367.70 88888.00 2007-07-20 14:44:55.250 201 12493.50 67.03 55367.68 88888.00 2007-07-20 14:44:55.375 201 12493.58 67.05 55367.70 88888.00 2007-07-20 14:44:55.500 201 12493.50 67.03 55367.70 88888.00 2007-07-20 14:44:55.625 201 12493.55 67.03 55367.68 88888.00 2007-07-20 14:44:55.750 201 12493.52 67.00 55367.62 88888.00 2007-07-20 14:44:55.875 201 12493.45 66.95 55367.62 88888.00 2007-07-20 14:44:56.000 201 12493.50 67.00 55367.68 88888.00 2007-07-20 14:44:56.125 201 12493.55 67.05 55367.68 88888.00 2007-07-20 14:44:56.250 201 12493.52 67.05 55367.70 88888.00 2007-07-20 14:44:56.375 201 12493.52 67.08 55367.72 88888.00 2007-07-20 14:44:56.500 201 12493.55 67.08 55367.72 88888.00 2007-07-20 14:44:56.625 201 12493.52 67.05 55367.72 88888.00 2007-07-20 14:44:56.750 201 12493.52 67.10 55367.78 88888.00 2007-07-20 14:44:56.875 201 12493.58 67.10 55367.78 88888.00 2007-07-20 14:44:57.000 201 12493.65 67.10 55367.75 88888.00 2007-07-20 14:44:57.125 201 12493.67 67.10 55367.75 88888.00 2007-07-20 14:44:57.250 201 12493.62 67.03 55367.78 88888.00 2007-07-20 14:44:57.375 201 12493.62 67.00 55367.78 88888.00 2007-07-20 14:44:57.500 201 12493.55 66.97 55367.75 88888.00 2007-07-20 14:44:57.625 201 12493.50 66.97 55367.75 88888.00 2007-07-20 14:44:57.750 201 12493.50 67.03 55367.72 88888.00 2007-07-20 14:44:57.875 201 12493.55 67.03 55367.75 88888.00 2007-07-20 14:44:58.000 201 12493.58 67.03 55367.75 88888.00 2007-07-20 14:44:58.125 201 12493.62 67.05 55367.75 88888.00 2007-07-20 14:44:58.250 201 12493.62 67.08 55367.78 88888.00 2007-07-20 14:44:58.375 201 12493.70 67.08 55367.75 88888.00 2007-07-20 14:44:58.500 201 12493.73 67.05 55367.72 88888.00 2007-07-20 14:44:58.625 201 12493.60 66.95 55367.72 88888.00 2007-07-20 14:44:58.750 201 12493.55 67.00 55367.75 88888.00 2007-07-20 14:44:58.875 201 12493.55 67.03 55367.75 88888.00 2007-07-20 14:44:59.000 201 12493.58 67.00 55367.75 88888.00 2007-07-20 14:44:59.125 201 12493.65 67.03 55367.78 88888.00 2007-07-20 14:44:59.250 201 12493.67 67.03 55367.78 88888.00 2007-07-20 14:44:59.375 201 12493.67 67.00 55367.78 88888.00 2007-07-20 14:44:59.500 201 12493.65 66.97 55367.80 88888.00 2007-07-20 14:44:59.625 201 12493.65 67.00 55367.78 88888.00 2007-07-20 14:44:59.750 201 12493.60 67.00 55367.75 88888.00 2007-07-20 14:44:59.875 201 12493.60 66.97 55367.80 88888.00 2007-07-20 14:45:00.000 201 12493.62 66.92 55367.78 88888.00 2007-07-20 14:45:00.125 201 12493.73 66.97 55367.80 88888.00 2007-07-20 14:45:00.250 201 12493.70 67.03 55367.80 88888.00 2007-07-20 14:45:00.375 201 12493.67 66.95 55367.75 88888.00 2007-07-20 14:45:00.500 201 12493.60 66.92 55367.80 88888.00 2007-07-20 14:45:00.625 201 12493.52 66.90 55367.80 88888.00 2007-07-20 14:45:00.750 201 12493.52 66.85 55367.78 88888.00 2007-07-20 14:45:00.875 201 12493.60 66.90 55367.80 88888.00 2007-07-20 14:45:01.000 201 12493.67 66.90 55367.78 88888.00 2007-07-20 14:45:01.125 201 12493.67 66.88 55367.80 88888.00 2007-07-20 14:45:01.250 201 12493.65 66.83 55367.80 88888.00 2007-07-20 14:45:01.375 201 12493.60 66.80 55367.78 88888.00 2007-07-20 14:45:01.500 201 12493.62 66.80 55367.75 88888.00 2007-07-20 14:45:01.625 201 12493.65 66.83 55367.80 88888.00 2007-07-20 14:45:01.750 201 12493.67 66.85 55367.82 88888.00 2007-07-20 14:45:01.875 201 12493.67 66.85 55367.82 88888.00 2007-07-20 14:45:02.000 201 12493.67 66.88 55367.80 88888.00 2007-07-20 14:45:02.125 201 12493.65 66.88 55367.80 88888.00 2007-07-20 14:45:02.250 201 12493.62 66.80 55367.80 88888.00 2007-07-20 14:45:02.375 201 12493.67 66.80 55367.80 88888.00 2007-07-20 14:45:02.500 201 12493.70 66.83 55367.80 88888.00 2007-07-20 14:45:02.625 201 12493.75 66.80 55367.80 88888.00 2007-07-20 14:45:02.750 201 12493.75 66.80 55367.80 88888.00 2007-07-20 14:45:02.875 201 12493.77 66.80 55367.85 88888.00 2007-07-20 14:45:03.000 201 12493.83 66.80 55367.82 88888.00 2007-07-20 14:45:03.125 201 12493.88 66.78 55367.85 88888.00 2007-07-20 14:45:03.250 201 12493.77 66.70 55367.82 88888.00 2007-07-20 14:45:03.375 201 12493.80 66.75 55367.82 88888.00 2007-07-20 14:45:03.500 201 12493.83 66.78 55367.85 88888.00 2007-07-20 14:45:03.625 201 12493.88 66.75 55367.85 88888.00 2007-07-20 14:45:03.750 201 12493.92 66.75 55367.85 88888.00 2007-07-20 14:45:03.875 201 12493.90 66.70 55367.85 88888.00 2007-07-20 14:45:04.000 201 12493.83 66.65 55367.82 88888.00 2007-07-20 14:45:04.125 201 12493.75 66.65 55367.80 88888.00 2007-07-20 14:45:04.250 201 12493.77 66.67 55367.80 88888.00 2007-07-20 14:45:04.375 201 12493.85 66.70 55367.82 88888.00 2007-07-20 14:45:04.500 201 12493.85 66.67 55367.82 88888.00 2007-07-20 14:45:04.625 201 12493.85 66.65 55367.82 88888.00 2007-07-20 14:45:04.750 201 12493.85 66.65 55367.82 88888.00 2007-07-20 14:45:04.875 201 12493.92 66.67 55367.82 88888.00 2007-07-20 14:45:05.000 201 12494.00 66.65 55367.82 88888.00 2007-07-20 14:45:05.125 201 12493.90 66.67 55367.80 88888.00 2007-07-20 14:45:05.250 201 12493.75 66.60 55367.82 88888.00 2007-07-20 14:45:05.375 201 12493.83 66.60 55367.85 88888.00 2007-07-20 14:45:05.500 201 12493.92 66.60 55367.85 88888.00 2007-07-20 14:45:05.625 201 12493.98 66.60 55367.82 88888.00 2007-07-20 14:45:05.750 201 12493.92 66.60 55367.82 88888.00 2007-07-20 14:45:05.875 201 12493.88 66.60 55367.85 88888.00 2007-07-20 14:45:06.000 201 12493.85 66.58 55367.85 88888.00 2007-07-20 14:45:06.125 201 12493.90 66.60 55367.88 88888.00 2007-07-20 14:45:06.250 201 12493.95 66.62 55367.90 88888.00 2007-07-20 14:45:06.375 201 12493.92 66.65 55367.88 88888.00 2007-07-20 14:45:06.500 201 12493.85 66.60 55367.85 88888.00 2007-07-20 14:45:06.625 201 12493.92 66.62 55367.85 88888.00 2007-07-20 14:45:06.750 201 12493.95 66.58 55367.90 88888.00 2007-07-20 14:45:06.875 201 12493.95 66.55 55367.90 88888.00 2007-07-20 14:45:07.000 201 12493.95 66.53 55367.88 88888.00 2007-07-20 14:45:07.125 201 12493.92 66.55 55367.88 88888.00 2007-07-20 14:45:07.250 201 12493.85 66.53 55367.85 88888.00 2007-07-20 14:45:07.375 201 12493.85 66.55 55367.85 88888.00 2007-07-20 14:45:07.500 201 12493.88 66.53 55367.85 88888.00 2007-07-20 14:45:07.625 201 12493.90 66.53 55367.88 88888.00 2007-07-20 14:45:07.750 201 12493.95 66.55 55367.88 88888.00 2007-07-20 14:45:07.875 201 12494.00 66.50 55367.93 88888.00 2007-07-20 14:45:08.000 201 12493.90 66.50 55367.93 88888.00 2007-07-20 14:45:08.125 201 12493.83 66.45 55367.88 88888.00 2007-07-20 14:45:08.250 201 12493.85 66.47 55367.93 88888.00 2007-07-20 14:45:08.375 201 12494.00 66.53 55367.95 88888.00 2007-07-20 14:45:08.500 201 12494.00 66.53 55367.93 88888.00 2007-07-20 14:45:08.625 201 12493.90 66.47 55367.90 88888.00 2007-07-20 14:45:08.750 201 12493.88 66.45 55367.95 88888.00 2007-07-20 14:45:08.875 201 12493.90 66.45 55367.95 88888.00 2007-07-20 14:45:09.000 201 12493.90 66.47 55367.90 88888.00 2007-07-20 14:45:09.125 201 12493.92 66.50 55367.90 88888.00 2007-07-20 14:45:09.250 201 12494.02 66.55 55367.95 88888.00 2007-07-20 14:45:09.375 201 12494.02 66.58 55367.97 88888.00 2007-07-20 14:45:09.500 201 12493.98 66.55 55367.97 88888.00 2007-07-20 14:45:09.625 201 12493.92 66.47 55367.97 88888.00 2007-07-20 14:45:09.750 201 12493.92 66.47 55367.97 88888.00 2007-07-20 14:45:09.875 201 12493.98 66.53 55367.95 88888.00 2007-07-20 14:45:10.000 201 12493.90 66.47 55367.95 88888.00 2007-07-20 14:45:10.125 201 12493.88 66.45 55367.93 88888.00 2007-07-20 14:45:10.250 201 12493.85 66.47 55367.97 88888.00 2007-07-20 14:45:10.375 201 12493.90 66.50 55367.97 88888.00 2007-07-20 14:45:10.500 201 12493.88 66.50 55367.97 88888.00 2007-07-20 14:45:10.625 201 12493.88 66.50 55368.00 88888.00 2007-07-20 14:45:10.750 201 12493.75 66.45 55368.00 88888.00 2007-07-20 14:45:10.875 201 12493.80 66.47 55368.00 88888.00 2007-07-20 14:45:11.000 201 12493.77 66.47 55367.95 88888.00 2007-07-20 14:45:11.125 201 12493.80 66.50 55368.00 88888.00 2007-07-20 14:45:11.250 201 12493.80 66.45 55368.00 88888.00 2007-07-20 14:45:11.375 201 12493.85 66.42 55368.00 88888.00 2007-07-20 14:45:11.500 201 12493.80 66.42 55367.97 88888.00 2007-07-20 14:45:11.625 201 12493.88 66.47 55368.00 88888.00 2007-07-20 14:45:11.750 201 12493.92 66.53 55368.00 88888.00 2007-07-20 14:45:11.875 201 12493.80 66.53 55368.00 88888.00 2007-07-20 14:45:12.000 201 12493.70 66.45 55367.95 88888.00 2007-07-20 14:45:12.125 201 12493.73 66.40 55367.97 88888.00 2007-07-20 14:45:12.250 201 12493.67 66.38 55368.00 88888.00 2007-07-20 14:45:12.375 201 12493.62 66.42 55368.00 88888.00 2007-07-20 14:45:12.500 201 12493.67 66.42 55368.00 88888.00 2007-07-20 14:45:12.625 201 12493.67 66.50 55368.03 88888.00 2007-07-20 14:45:12.750 201 12493.67 66.55 55368.03 88888.00 2007-07-20 14:45:12.875 201 12493.70 66.47 55368.05 88888.00 2007-07-20 14:45:13.000 201 12493.73 66.47 55368.05 88888.00 2007-07-20 14:45:13.125 201 12493.73 66.42 55368.05 88888.00 2007-07-20 14:45:13.250 201 12493.70 66.45 55368.00 88888.00 2007-07-20 14:45:13.375 201 12493.75 66.45 55368.05 88888.00 2007-07-20 14:45:13.500 201 12493.77 66.47 55368.05 88888.00 2007-07-20 14:45:13.625 201 12493.75 66.45 55368.05 88888.00 2007-07-20 14:45:13.750 201 12493.73 66.50 55368.07 88888.00 2007-07-20 14:45:13.875 201 12493.65 66.45 55368.05 88888.00 2007-07-20 14:45:14.000 201 12493.62 66.42 55368.05 88888.00 2007-07-20 14:45:14.125 201 12493.67 66.47 55368.07 88888.00 2007-07-20 14:45:14.250 201 12493.65 66.45 55368.05 88888.00 2007-07-20 14:45:14.375 201 12493.70 66.47 55368.05 88888.00 2007-07-20 14:45:14.500 201 12493.67 66.47 55368.05 88888.00 2007-07-20 14:45:14.625 201 12493.75 66.47 55368.07 88888.00 2007-07-20 14:45:14.750 201 12493.73 66.47 55368.07 88888.00 2007-07-20 14:45:14.875 201 12493.70 66.47 55368.07 88888.00 2007-07-20 14:45:15.000 201 12493.70 66.47 55368.07 88888.00 2007-07-20 14:45:15.125 201 12493.77 66.50 55368.10 88888.00 2007-07-20 14:45:15.250 201 12493.77 66.53 55368.10 88888.00 2007-07-20 14:45:15.375 201 12493.80 66.50 55368.05 88888.00 2007-07-20 14:45:15.500 201 12493.70 66.50 55368.05 88888.00 2007-07-20 14:45:15.625 201 12493.67 66.50 55368.07 88888.00 2007-07-20 14:45:15.750 201 12493.65 66.53 55368.07 88888.00 2007-07-20 14:45:15.875 201 12493.67 66.47 55368.07 88888.00 2007-07-20 14:45:16.000 201 12493.70 66.47 55368.07 88888.00 2007-07-20 14:45:16.125 201 12493.70 66.47 55368.07 88888.00 2007-07-20 14:45:16.250 201 12493.73 66.53 55368.07 88888.00 2007-07-20 14:45:16.375 201 12493.77 66.58 55368.07 88888.00 2007-07-20 14:45:16.500 201 12493.75 66.55 55368.10 88888.00 2007-07-20 14:45:16.625 201 12493.73 66.53 55368.10 88888.00 2007-07-20 14:45:16.750 201 12493.77 66.55 55368.12 88888.00 2007-07-20 14:45:16.875 201 12493.73 66.55 55368.12 88888.00 2007-07-20 14:45:17.000 201 12493.73 66.58 55368.12 88888.00 2007-07-20 14:45:17.125 201 12493.70 66.58 55368.12 88888.00 2007-07-20 14:45:17.250 201 12493.70 66.55 55368.10 88888.00 2007-07-20 14:45:17.375 201 12493.65 66.55 55368.10 88888.00 2007-07-20 14:45:17.500 201 12493.60 66.53 55368.07 88888.00 2007-07-20 14:45:17.625 201 12493.62 66.47 55368.05 88888.00 2007-07-20 14:45:17.750 201 12493.67 66.55 55368.07 88888.00 2007-07-20 14:45:17.875 201 12493.70 66.60 55368.12 88888.00 2007-07-20 14:45:18.000 201 12493.70 66.62 55368.10 88888.00 2007-07-20 14:45:18.125 201 12493.73 66.60 55368.12 88888.00 2007-07-20 14:45:18.250 201 12493.67 66.62 55368.15 88888.00 2007-07-20 14:45:18.375 201 12493.65 66.62 55368.15 88888.00 2007-07-20 14:45:18.500 201 12493.65 66.58 55368.12 88888.00 2007-07-20 14:45:18.625 201 12493.60 66.50 55368.12 88888.00 2007-07-20 14:45:18.750 201 12493.62 66.55 55368.18 88888.00 2007-07-20 14:45:18.875 201 12493.58 66.58 55368.18 88888.00 2007-07-20 14:45:19.000 201 12493.60 66.55 55368.15 88888.00 2007-07-20 14:45:19.125 201 12493.62 66.58 55368.15 88888.00 2007-07-20 14:45:19.250 201 12493.58 66.55 55368.12 88888.00 2007-07-20 14:45:19.375 201 12493.52 66.53 55368.12 88888.00 2007-07-20 14:45:19.500 201 12493.52 66.55 55368.15 88888.00 2007-07-20 14:45:19.625 201 12493.60 66.60 55368.18 88888.00 2007-07-20 14:45:19.750 201 12493.55 66.58 55368.20 88888.00 2007-07-20 14:45:19.875 201 12493.42 66.53 55368.18 88888.00 2007-07-20 14:45:20.000 201 12493.42 66.53 55368.15 88888.00 2007-07-20 14:45:20.125 201 12493.42 66.53 55368.18 88888.00 2007-07-20 14:45:20.250 201 12493.40 66.58 55368.20 88888.00 2007-07-20 14:45:20.375 201 12493.55 66.65 55368.22 88888.00 2007-07-20 14:45:20.500 201 12493.58 66.62 55368.22 88888.00 2007-07-20 14:45:20.625 201 12493.52 66.58 55368.22 88888.00 2007-07-20 14:45:20.750 201 12493.58 66.60 55368.22 88888.00 2007-07-20 14:45:20.875 201 12493.58 66.62 55368.20 88888.00 2007-07-20 14:45:21.000 201 12493.58 66.60 55368.20 88888.00 2007-07-20 14:45:21.125 201 12493.58 66.58 55368.20 88888.00 2007-07-20 14:45:21.250 201 12493.62 66.60 55368.20 88888.00 2007-07-20 14:45:21.375 201 12493.62 66.55 55368.18 88888.00 2007-07-20 14:45:21.500 201 12493.60 66.60 55368.25 88888.00 2007-07-20 14:45:21.625 201 12493.62 66.65 55368.25 88888.00 2007-07-20 14:45:21.750 201 12493.58 66.67 55368.20 88888.00 2007-07-20 14:45:21.875 201 12493.60 66.62 55368.20 88888.00 2007-07-20 14:45:22.000 201 12493.60 66.67 55368.25 88888.00 2007-07-20 14:45:22.125 201 12493.60 66.67 55368.25 88888.00 2007-07-20 14:45:22.250 201 12493.58 66.62 55368.25 88888.00 2007-07-20 14:45:22.375 201 12493.58 66.65 55368.22 88888.00 2007-07-20 14:45:22.500 201 12493.50 66.60 55368.22 88888.00 2007-07-20 14:45:22.625 201 12493.52 66.53 55368.22 88888.00 2007-07-20 14:45:22.750 201 12493.52 66.53 55368.22 88888.00 2007-07-20 14:45:22.875 201 12493.55 66.62 55368.25 88888.00 2007-07-20 14:45:23.000 201 12493.62 66.67 55368.30 88888.00 2007-07-20 14:45:23.125 201 12493.62 66.65 55368.32 88888.00 2007-07-20 14:45:23.250 201 12493.65 66.62 55368.32 88888.00 2007-07-20 14:45:23.375 201 12493.65 66.65 55368.30 88888.00 2007-07-20 14:45:23.500 201 12493.65 66.62 55368.30 88888.00 2007-07-20 14:45:23.625 201 12493.70 66.65 55368.28 88888.00 2007-07-20 14:45:23.750 201 12493.70 66.65 55368.25 88888.00 2007-07-20 14:45:23.875 201 12493.67 66.70 55368.25 88888.00 2007-07-20 14:45:24.000 201 12493.58 66.65 55368.25 88888.00 2007-07-20 14:45:24.125 201 12493.60 66.62 55368.25 88888.00 2007-07-20 14:45:24.250 201 12493.60 66.60 55368.25 88888.00 2007-07-20 14:45:24.375 201 12493.58 66.58 55368.28 88888.00 2007-07-20 14:45:24.500 201 12493.50 66.62 55368.25 88888.00 2007-07-20 14:45:24.625 201 12493.52 66.70 55368.28 88888.00 2007-07-20 14:45:24.750 201 12493.55 66.70 55368.28 88888.00 2007-07-20 14:45:24.875 201 12493.55 66.62 55368.25 88888.00 2007-07-20 14:45:25.000 201 12493.58 66.65 55368.22 88888.00 2007-07-20 14:45:25.125 201 12493.60 66.67 55368.25 88888.00 2007-07-20 14:45:25.250 201 12493.60 66.60 55368.22 88888.00 2007-07-20 14:45:25.375 201 12493.58 66.60 55368.25 88888.00 2007-07-20 14:45:25.500 201 12493.50 66.60 55368.25 88888.00 2007-07-20 14:45:25.625 201 12493.48 66.62 55368.30 88888.00 2007-07-20 14:45:25.750 201 12493.52 66.67 55368.30 88888.00 2007-07-20 14:45:25.875 201 12493.55 66.62 55368.30 88888.00 2007-07-20 14:45:26.000 201 12493.60 66.58 55368.28 88888.00 2007-07-20 14:45:26.125 201 12493.58 66.60 55368.30 88888.00 2007-07-20 14:45:26.250 201 12493.55 66.65 55368.32 88888.00 2007-07-20 14:45:26.375 201 12493.60 66.60 55368.28 88888.00 2007-07-20 14:45:26.500 201 12493.58 66.55 55368.25 88888.00 2007-07-20 14:45:26.625 201 12493.58 66.60 55368.28 88888.00 2007-07-20 14:45:26.750 201 12493.67 66.65 55368.32 88888.00 2007-07-20 14:45:26.875 201 12493.62 66.62 55368.32 88888.00 2007-07-20 14:45:27.000 201 12493.52 66.58 55368.32 88888.00 2007-07-20 14:45:27.125 201 12493.58 66.60 55368.32 88888.00 2007-07-20 14:45:27.250 201 12493.58 66.55 55368.32 88888.00 2007-07-20 14:45:27.375 201 12493.62 66.55 55368.35 88888.00 2007-07-20 14:45:27.500 201 12493.60 66.58 55368.35 88888.00 2007-07-20 14:45:27.625 201 12493.60 66.55 55368.32 88888.00 2007-07-20 14:45:27.750 201 12493.62 66.58 55368.35 88888.00 2007-07-20 14:45:27.875 201 12493.62 66.62 55368.35 88888.00 2007-07-20 14:45:28.000 201 12493.58 66.60 55368.35 88888.00 2007-07-20 14:45:28.125 201 12493.58 66.60 55368.35 88888.00 2007-07-20 14:45:28.250 201 12493.55 66.58 55368.38 88888.00 2007-07-20 14:45:28.375 201 12493.55 66.53 55368.35 88888.00 2007-07-20 14:45:28.500 201 12493.45 66.53 55368.32 88888.00 2007-07-20 14:45:28.625 201 12493.42 66.55 55368.35 88888.00 2007-07-20 14:45:28.750 201 12493.45 66.62 55368.38 88888.00 2007-07-20 14:45:28.875 201 12493.58 66.65 55368.35 88888.00 2007-07-20 14:45:29.000 201 12493.60 66.58 55368.32 88888.00 2007-07-20 14:45:29.125 201 12493.58 66.58 55368.32 88888.00 2007-07-20 14:45:29.250 201 12493.52 66.53 55368.32 88888.00 2007-07-20 14:45:29.375 201 12493.50 66.55 55368.35 88888.00 2007-07-20 14:45:29.500 201 12493.52 66.53 55368.35 88888.00 2007-07-20 14:45:29.625 201 12493.50 66.47 55368.32 88888.00 2007-07-20 14:45:29.750 201 12493.45 66.45 55368.38 88888.00 2007-07-20 14:45:29.875 201 12493.48 66.50 55368.40 88888.00 2007-07-20 14:45:30.000 201 12493.55 66.50 55368.40 88888.00 2007-07-20 14:45:30.125 201 12493.52 66.47 55368.40 88888.00 2007-07-20 14:45:30.250 201 12493.45 66.42 55368.40 88888.00 2007-07-20 14:45:30.375 201 12493.48 66.45 55368.40 88888.00 2007-07-20 14:45:30.500 201 12493.42 66.53 55368.43 88888.00 2007-07-20 14:45:30.625 201 12493.40 66.47 55368.38 88888.00 2007-07-20 14:45:30.750 201 12493.35 66.42 55368.38 88888.00 2007-07-20 14:45:30.875 201 12493.40 66.45 55368.40 88888.00 2007-07-20 14:45:31.000 201 12493.50 66.50 55368.43 88888.00 2007-07-20 14:45:31.125 201 12493.45 66.50 55368.40 88888.00 2007-07-20 14:45:31.250 201 12493.35 66.45 55368.38 88888.00 2007-07-20 14:45:31.375 201 12493.35 66.47 55368.38 88888.00 2007-07-20 14:45:31.500 201 12493.33 66.47 55368.40 88888.00 2007-07-20 14:45:31.625 201 12493.35 66.47 55368.40 88888.00 2007-07-20 14:45:31.750 201 12493.42 66.47 55368.38 88888.00 2007-07-20 14:45:31.875 201 12493.42 66.50 55368.38 88888.00 2007-07-20 14:45:32.000 201 12493.42 66.58 55368.43 88888.00 2007-07-20 14:45:32.125 201 12493.42 66.50 55368.43 88888.00 2007-07-20 14:45:32.250 201 12493.35 66.47 55368.43 88888.00 2007-07-20 14:45:32.375 201 12493.38 66.50 55368.43 88888.00 2007-07-20 14:45:32.500 201 12493.38 66.50 55368.40 88888.00 2007-07-20 14:45:32.625 201 12493.35 66.50 55368.43 88888.00 2007-07-20 14:45:32.750 201 12493.40 66.50 55368.47 88888.00 2007-07-20 14:45:32.875 201 12493.40 66.47 55368.47 88888.00 2007-07-20 14:45:33.000 201 12493.35 66.45 55368.40 88888.00 2007-07-20 14:45:33.125 201 12493.40 66.42 55368.43 88888.00 2007-07-20 14:45:33.250 201 12493.38 66.42 55368.45 88888.00 2007-07-20 14:45:33.375 201 12493.42 66.47 55368.45 88888.00 2007-07-20 14:45:33.500 201 12493.42 66.53 55368.47 88888.00 2007-07-20 14:45:33.625 201 12493.33 66.50 55368.47 88888.00 2007-07-20 14:45:33.750 201 12493.35 66.53 55368.50 88888.00 2007-07-20 14:45:33.875 201 12493.35 66.55 55368.47 88888.00 2007-07-20 14:45:34.000 201 12493.33 66.53 55368.45 88888.00 2007-07-20 14:45:34.125 201 12493.25 66.55 55368.45 88888.00 2007-07-20 14:45:34.250 201 12493.23 66.53 55368.47 88888.00 2007-07-20 14:45:34.375 201 12493.23 66.50 55368.43 88888.00 2007-07-20 14:45:34.500 201 12493.20 66.50 55368.43 88888.00 2007-07-20 14:45:34.625 201 12493.25 66.53 55368.45 88888.00 2007-07-20 14:45:34.750 201 12493.27 66.53 55368.45 88888.00 2007-07-20 14:45:34.875 201 12493.33 66.55 55368.47 88888.00 2007-07-20 14:45:35.000 201 12493.30 66.55 55368.50 88888.00 2007-07-20 14:45:35.125 201 12493.35 66.55 55368.47 88888.00 2007-07-20 14:45:35.250 201 12493.30 66.53 55368.45 88888.00 2007-07-20 14:45:35.375 201 12493.27 66.53 55368.45 88888.00 2007-07-20 14:45:35.500 201 12493.25 66.53 55368.43 88888.00 2007-07-20 14:45:35.625 201 12493.23 66.53 55368.45 88888.00 2007-07-20 14:45:35.750 201 12493.25 66.53 55368.45 88888.00 2007-07-20 14:45:35.875 201 12493.20 66.47 55368.45 88888.00 2007-07-20 14:45:36.000 201 12493.08 66.45 55368.47 88888.00 2007-07-20 14:45:36.125 201 12493.12 66.58 55368.50 88888.00 2007-07-20 14:45:36.250 201 12493.17 66.53 55368.47 88888.00 2007-07-20 14:45:36.375 201 12493.23 66.50 55368.50 88888.00 2007-07-20 14:45:36.500 201 12493.33 66.55 55368.50 88888.00 2007-07-20 14:45:36.625 201 12493.35 66.50 55368.50 88888.00 2007-07-20 14:45:36.750 201 12493.30 66.50 55368.50 88888.00 2007-07-20 14:45:36.875 201 12493.25 66.53 55368.50 88888.00 2007-07-20 14:45:37.000 201 12493.17 66.53 55368.50 88888.00 2007-07-20 14:45:37.125 201 12493.15 66.45 55368.50 88888.00 2007-07-20 14:45:37.250 201 12493.12 66.45 55368.50 88888.00 2007-07-20 14:45:37.375 201 12493.20 66.50 55368.50 88888.00 2007-07-20 14:45:37.500 201 12493.15 66.47 55368.53 88888.00 2007-07-20 14:45:37.625 201 12493.12 66.45 55368.50 88888.00 2007-07-20 14:45:37.750 201 12493.10 66.40 55368.50 88888.00 2007-07-20 14:45:37.875 201 12493.15 66.45 55368.47 88888.00 2007-07-20 14:45:38.000 201 12493.12 66.45 55368.47 88888.00 2007-07-20 14:45:38.125 201 12493.10 66.47 55368.47 88888.00 2007-07-20 14:45:38.250 201 12493.10 66.45 55368.50 88888.00 2007-07-20 14:45:38.375 201 12493.12 66.45 55368.50 88888.00 2007-07-20 14:45:38.500 201 12493.10 66.47 55368.47 88888.00 2007-07-20 14:45:38.625 201 12493.15 66.55 55368.50 88888.00 2007-07-20 14:45:38.750 201 12493.12 66.53 55368.53 88888.00 2007-07-20 14:45:38.875 201 12493.02 66.47 55368.47 88888.00 2007-07-20 14:45:39.000 201 12493.00 66.45 55368.47 88888.00 2007-07-20 14:45:39.125 201 12493.00 66.47 55368.47 88888.00 2007-07-20 14:45:39.250 201 12493.05 66.50 55368.50 88888.00 2007-07-20 14:45:39.375 201 12493.08 66.50 55368.50 88888.00 2007-07-20 14:45:39.500 201 12493.00 66.47 55368.50 88888.00 2007-07-20 14:45:39.625 201 12492.92 66.45 55368.50 88888.00 2007-07-20 14:45:39.750 201 12492.95 66.47 55368.55 88888.00 2007-07-20 14:45:39.875 201 12492.90 66.42 55368.53 88888.00 2007-07-20 14:45:40.000 201 12492.90 66.40 55368.50 88888.00 2007-07-20 14:45:40.125 201 12492.95 66.38 55368.53 88888.00 2007-07-20 14:45:40.250 201 12492.95 66.40 55368.50 88888.00 2007-07-20 14:45:40.375 201 12492.92 66.40 55368.53 88888.00 2007-07-20 14:45:40.500 201 12493.00 66.45 55368.55 88888.00 2007-07-20 14:45:40.625 201 12492.95 66.42 55368.57 88888.00 2007-07-20 14:45:40.750 201 12492.92 66.45 55368.57 88888.00 2007-07-20 14:45:40.875 201 12492.92 66.45 55368.57 88888.00 2007-07-20 14:45:41.000 201 12492.98 66.42 55368.55 88888.00 2007-07-20 14:45:41.125 201 12492.98 66.42 55368.55 88888.00 2007-07-20 14:45:41.250 201 12492.98 66.42 55368.55 88888.00 2007-07-20 14:45:41.375 201 12493.00 66.45 55368.55 88888.00 2007-07-20 14:45:41.500 201 12492.98 66.42 55368.55 88888.00 2007-07-20 14:45:41.625 201 12492.90 66.40 55368.55 88888.00 2007-07-20 14:45:41.750 201 12492.88 66.42 55368.55 88888.00 2007-07-20 14:45:41.875 201 12492.88 66.47 55368.57 88888.00 2007-07-20 14:45:42.000 201 12492.95 66.53 55368.62 88888.00 2007-07-20 14:45:42.125 201 12493.00 66.53 55368.62 88888.00 2007-07-20 14:45:42.250 201 12492.95 66.42 55368.57 88888.00 2007-07-20 14:45:42.375 201 12492.88 66.40 55368.55 88888.00 2007-07-20 14:45:42.500 201 12492.83 66.42 55368.55 88888.00 2007-07-20 14:45:42.625 201 12492.83 66.42 55368.57 88888.00 2007-07-20 14:45:42.750 201 12492.90 66.40 55368.55 88888.00 2007-07-20 14:45:42.875 201 12492.90 66.45 55368.57 88888.00 2007-07-20 14:45:43.000 201 12492.85 66.45 55368.57 88888.00 2007-07-20 14:45:43.125 201 12492.85 66.42 55368.57 88888.00 2007-07-20 14:45:43.250 201 12492.88 66.42 55368.62 88888.00 2007-07-20 14:45:43.375 201 12492.85 66.47 55368.60 88888.00 2007-07-20 14:45:43.500 201 12492.83 66.40 55368.60 88888.00 2007-07-20 14:45:43.625 201 12492.77 66.40 55368.60 88888.00 2007-07-20 14:45:43.750 201 12492.70 66.40 55368.60 88888.00 2007-07-20 14:45:43.875 201 12492.70 66.38 55368.57 88888.00 2007-07-20 14:45:44.000 201 12492.77 66.42 55368.60 88888.00 2007-07-20 14:45:44.125 201 12492.83 66.50 55368.65 88888.00 2007-07-20 14:45:44.250 201 12492.80 66.53 55368.68 88888.00 2007-07-20 14:45:44.375 201 12492.83 66.53 55368.68 88888.00 2007-07-20 14:45:44.500 201 12492.85 66.53 55368.70 88888.00 2007-07-20 14:45:44.625 201 12492.88 66.50 55368.65 88888.00 2007-07-20 14:45:44.750 201 12492.75 66.42 55368.65 88888.00 2007-07-20 14:45:44.875 201 12492.65 66.35 55368.65 88888.00 2007-07-20 14:45:45.000 201 12492.70 66.35 55368.65 88888.00 2007-07-20 14:45:45.125 201 12492.80 66.40 55368.68 88888.00 2007-07-20 14:45:45.250 201 12492.77 66.40 55368.68 88888.00 2007-07-20 14:45:45.375 201 12492.75 66.40 55368.68 88888.00 2007-07-20 14:45:45.500 201 12492.85 66.45 55368.68 88888.00 2007-07-20 14:45:45.625 201 12492.85 66.45 55368.68 88888.00 2007-07-20 14:45:45.750 201 12492.77 66.42 55368.65 88888.00 2007-07-20 14:45:45.875 201 12492.77 66.42 55368.62 88888.00 2007-07-20 14:45:46.000 201 12492.80 66.47 55368.65 88888.00 2007-07-20 14:45:46.125 201 12492.80 66.45 55368.68 88888.00 2007-07-20 14:45:46.250 201 12492.67 66.40 55368.65 88888.00 2007-07-20 14:45:46.375 201 12492.67 66.42 55368.65 88888.00 2007-07-20 14:45:46.500 201 12492.75 66.50 55368.70 88888.00 2007-07-20 14:45:46.625 201 12492.77 66.53 55368.70 88888.00 2007-07-20 14:45:46.750 201 12492.80 66.50 55368.70 88888.00 2007-07-20 14:45:46.875 201 12492.77 66.45 55368.68 88888.00 2007-07-20 14:45:47.000 201 12492.80 66.47 55368.65 88888.00 2007-07-20 14:45:47.125 201 12492.80 66.50 55368.68 88888.00 2007-07-20 14:45:47.250 201 12492.75 66.50 55368.65 88888.00 2007-07-20 14:45:47.375 201 12492.77 66.53 55368.65 88888.00 2007-07-20 14:45:47.500 201 12492.83 66.47 55368.65 88888.00 2007-07-20 14:45:47.625 201 12492.83 66.53 55368.65 88888.00 2007-07-20 14:45:47.750 201 12492.73 66.53 55368.68 88888.00 2007-07-20 14:45:47.875 201 12492.80 66.55 55368.68 88888.00 2007-07-20 14:45:48.000 201 12492.75 66.55 55368.68 88888.00 2007-07-20 14:45:48.125 201 12492.70 66.55 55368.68 88888.00 2007-07-20 14:45:48.250 201 12492.70 66.53 55368.70 88888.00 2007-07-20 14:45:48.375 201 12492.75 66.50 55368.70 88888.00 2007-07-20 14:45:48.500 201 12492.80 66.50 55368.70 88888.00 2007-07-20 14:45:48.625 201 12492.80 66.47 55368.68 88888.00 2007-07-20 14:45:48.750 201 12492.70 66.47 55368.65 88888.00 2007-07-20 14:45:48.875 201 12492.73 66.50 55368.65 88888.00 2007-07-20 14:45:49.000 201 12492.75 66.50 55368.62 88888.00 2007-07-20 14:45:49.125 201 12492.77 66.55 55368.68 88888.00 2007-07-20 14:45:49.250 201 12492.70 66.55 55368.70 88888.00 2007-07-20 14:45:49.375 201 12492.70 66.60 55368.72 88888.00 2007-07-20 14:45:49.500 201 12492.65 66.58 55368.70 88888.00 2007-07-20 14:45:49.625 201 12492.62 66.55 55368.70 88888.00 2007-07-20 14:45:49.750 201 12492.62 66.53 55368.65 88888.00 2007-07-20 14:45:49.875 201 12492.62 66.53 55368.62 88888.00 2007-07-20 14:45:50.000 201 12492.55 66.47 55368.57 88888.00 2007-07-20 14:45:50.125 201 12492.65 66.50 55368.60 88888.00 2007-07-20 14:45:50.250 201 12492.67 66.58 55368.65 88888.00 2007-07-20 14:45:50.375 201 12492.60 66.58 55368.62 88888.00 2007-07-20 14:45:50.500 201 12492.55 66.58 55368.62 88888.00 2007-07-20 14:45:50.625 201 12492.60 66.60 55368.68 88888.00 2007-07-20 14:45:50.750 201 12492.65 66.65 55368.70 88888.00 2007-07-20 14:45:50.875 201 12492.73 66.67 55368.72 88888.00 2007-07-20 14:45:51.000 201 12492.70 66.65 55368.70 88888.00 2007-07-20 14:45:51.125 201 12492.62 66.60 55368.68 88888.00 2007-07-20 14:45:51.250 201 12492.60 66.62 55368.65 88888.00 2007-07-20 14:45:51.375 201 12492.70 66.65 55368.65 88888.00 2007-07-20 14:45:51.500 201 12492.65 66.67 55368.68 88888.00 2007-07-20 14:45:51.625 201 12492.50 66.62 55368.65 88888.00 2007-07-20 14:45:51.750 201 12492.45 66.55 55368.65 88888.00 2007-07-20 14:45:51.875 201 12492.62 66.60 55368.65 88888.00 2007-07-20 14:45:52.000 201 12492.73 66.62 55368.68 88888.00 2007-07-20 14:45:52.125 201 12492.67 66.67 55368.70 88888.00 2007-07-20 14:45:52.250 201 12492.62 66.67 55368.70 88888.00 2007-07-20 14:45:52.375 201 12492.62 66.67 55368.68 88888.00 2007-07-20 14:45:52.500 201 12492.52 66.60 55368.68 88888.00 2007-07-20 14:45:52.625 201 12492.50 66.60 55368.65 88888.00 2007-07-20 14:45:52.750 201 12492.50 66.60 55368.65 88888.00 2007-07-20 14:45:52.875 201 12492.58 66.58 55368.65 88888.00 2007-07-20 14:45:53.000 201 12492.65 66.60 55368.65 88888.00 2007-07-20 14:45:53.125 201 12492.73 66.67 55368.72 88888.00 2007-07-20 14:45:53.250 201 12492.67 66.70 55368.68 88888.00 2007-07-20 14:45:53.375 201 12492.62 66.70 55368.70 88888.00 2007-07-20 14:45:53.500 201 12492.50 66.65 55368.70 88888.00 2007-07-20 14:45:53.625 201 12492.55 66.67 55368.65 88888.00 2007-07-20 14:45:53.750 201 12492.58 66.65 55368.65 88888.00 2007-07-20 14:45:53.875 201 12492.55 66.65 55368.62 88888.00 2007-07-20 14:45:54.000 201 12492.60 66.65 55368.62 88888.00 2007-07-20 14:45:54.125 201 12492.67 66.65 55368.68 88888.00 2007-07-20 14:45:54.250 201 12492.75 66.70 55368.70 88888.00 2007-07-20 14:45:54.375 201 12492.73 66.62 55368.62 88888.00 2007-07-20 14:45:54.500 201 12492.58 66.60 55368.62 88888.00 2007-07-20 14:45:54.625 201 12492.52 66.65 55368.62 88888.00 2007-07-20 14:45:54.750 201 12492.58 66.72 55368.68 88888.00 2007-07-20 14:45:54.875 201 12492.67 66.78 55368.68 88888.00 2007-07-20 14:45:55.000 201 12492.65 66.75 55368.68 88888.00 2007-07-20 14:45:55.125 201 12492.55 66.72 55368.68 88888.00 2007-07-20 14:45:55.250 201 12492.48 66.70 55368.68 88888.00 2007-07-20 14:45:55.375 201 12492.60 66.75 55368.68 88888.00 2007-07-20 14:45:55.500 201 12492.73 66.75 55368.65 88888.00 2007-07-20 14:45:55.625 201 12492.70 66.70 55368.62 88888.00 2007-07-20 14:45:55.750 201 12492.65 66.67 55368.62 88888.00 2007-07-20 14:45:55.875 201 12492.67 66.72 55368.68 88888.00 2007-07-20 14:45:56.000 201 12492.75 66.75 55368.68 88888.00 2007-07-20 14:45:56.125 201 12492.75 66.75 55368.68 88888.00 2007-07-20 14:45:56.250 201 12492.67 66.78 55368.62 88888.00 2007-07-20 14:45:56.375 201 12492.73 66.83 55368.62 88888.00 2007-07-20 14:45:56.500 201 12492.77 66.80 55368.62 88888.00 2007-07-20 14:45:56.625 201 12492.80 66.80 55368.68 88888.00 2007-07-20 14:45:56.750 201 12492.73 66.80 55368.70 88888.00 2007-07-20 14:45:56.875 201 12492.65 66.83 55368.68 88888.00 2007-07-20 14:45:57.000 201 12492.62 66.80 55368.65 88888.00 2007-07-20 14:45:57.125 201 12492.58 66.78 55368.65 88888.00 2007-07-20 14:45:57.250 201 12492.58 66.78 55368.68 88888.00 2007-07-20 14:45:57.375 201 12492.60 66.83 55368.65 88888.00 2007-07-20 14:45:57.500 201 12492.58 66.83 55368.65 88888.00 2007-07-20 14:45:57.625 201 12492.60 66.85 55368.68 88888.00 2007-07-20 14:45:57.750 201 12492.60 66.83 55368.62 88888.00 2007-07-20 14:45:57.875 201 12492.60 66.78 55368.65 88888.00 2007-07-20 14:45:58.000 201 12492.60 66.83 55368.65 88888.00 2007-07-20 14:45:58.125 201 12492.62 66.85 55368.65 88888.00 2007-07-20 14:45:58.250 201 12492.55 66.85 55368.65 88888.00 2007-07-20 14:45:58.375 201 12492.55 66.85 55368.65 88888.00 2007-07-20 14:45:58.500 201 12492.60 66.83 55368.65 88888.00 2007-07-20 14:45:58.625 201 12492.58 66.78 55368.62 88888.00 2007-07-20 14:45:58.750 201 12492.52 66.75 55368.62 88888.00 2007-07-20 14:45:58.875 201 12492.52 66.75 55368.68 88888.00 2007-07-20 14:45:59.000 201 12492.58 66.80 55368.65 88888.00 2007-07-20 14:45:59.125 201 12492.60 66.80 55368.65 88888.00 2007-07-20 14:45:59.250 201 12492.55 66.78 55368.65 88888.00 2007-07-20 14:45:59.375 201 12492.62 66.80 55368.65 88888.00 2007-07-20 14:45:59.500 201 12492.67 66.78 55368.68 88888.00 2007-07-20 14:45:59.625 201 12492.70 66.83 55368.68 88888.00 2007-07-20 14:45:59.750 201 12492.75 66.88 55368.70 88888.00 2007-07-20 14:45:59.875 201 12492.65 66.90 55368.68 88888.00 2007-07-20 14:46:00.000 201 12492.62 66.85 55368.62 88888.00 2007-07-20 14:46:00.125 201 12492.60 66.83 55368.60 88888.00 2007-07-20 14:46:00.250 201 12492.52 66.88 55368.65 88888.00 2007-07-20 14:46:00.375 201 12492.55 66.85 55368.62 88888.00 2007-07-20 14:46:00.500 201 12492.58 66.85 55368.62 88888.00 2007-07-20 14:46:00.625 201 12492.58 66.88 55368.68 88888.00 2007-07-20 14:46:00.750 201 12492.65 66.90 55368.68 88888.00 2007-07-20 14:46:00.875 201 12492.67 66.83 55368.65 88888.00 2007-07-20 14:46:01.000 201 12492.62 66.80 55368.65 88888.00 2007-07-20 14:46:01.125 201 12492.60 66.88 55368.68 88888.00 2007-07-20 14:46:01.250 201 12492.52 66.88 55368.68 88888.00 2007-07-20 14:46:01.375 201 12492.60 66.85 55368.68 88888.00 2007-07-20 14:46:01.500 201 12492.62 66.85 55368.70 88888.00 2007-07-20 14:46:01.625 201 12492.67 66.92 55368.68 88888.00 2007-07-20 14:46:01.750 201 12492.70 66.90 55368.68 88888.00 2007-07-20 14:46:01.875 201 12492.73 66.85 55368.65 88888.00 2007-07-20 14:46:02.000 201 12492.62 66.80 55368.62 88888.00 2007-07-20 14:46:02.125 201 12492.55 66.83 55368.65 88888.00 2007-07-20 14:46:02.250 201 12492.52 66.85 55368.62 88888.00 2007-07-20 14:46:02.375 201 12492.58 66.88 55368.62 88888.00 2007-07-20 14:46:02.500 201 12492.55 66.88 55368.65 88888.00 2007-07-20 14:46:02.625 201 12492.48 66.85 55368.65 88888.00 2007-07-20 14:46:02.750 201 12492.48 66.88 55368.70 88888.00 2007-07-20 14:46:02.875 201 12492.58 66.92 55368.70 88888.00 2007-07-20 14:46:03.000 201 12492.60 66.88 55368.68 88888.00 2007-07-20 14:46:03.125 201 12492.62 66.78 55368.65 88888.00 2007-07-20 14:46:03.250 201 12492.60 66.80 55368.70 88888.00 2007-07-20 14:46:03.375 201 12492.60 66.83 55368.68 88888.00 2007-07-20 14:46:03.500 201 12492.60 66.85 55368.65 88888.00 2007-07-20 14:46:03.625 201 12492.62 66.88 55368.65 88888.00 2007-07-20 14:46:03.750 201 12492.65 66.90 55368.65 88888.00 2007-07-20 14:46:03.875 201 12492.62 66.90 55368.68 88888.00 2007-07-20 14:46:04.000 201 12492.55 66.80 55368.65 88888.00 2007-07-20 14:46:04.125 201 12492.58 66.88 55368.65 88888.00 2007-07-20 14:46:04.250 201 12492.55 66.85 55368.65 88888.00 2007-07-20 14:46:04.375 201 12492.55 66.88 55368.65 88888.00 2007-07-20 14:46:04.500 201 12492.50 66.90 55368.68 88888.00 2007-07-20 14:46:04.625 201 12492.62 66.95 55368.68 88888.00 2007-07-20 14:46:04.750 201 12492.67 66.90 55368.68 88888.00 2007-07-20 14:46:04.875 201 12492.65 66.88 55368.65 88888.00 2007-07-20 14:46:05.000 201 12492.67 66.88 55368.65 88888.00 2007-07-20 14:46:05.125 201 12492.77 66.92 55368.70 88888.00 2007-07-20 14:46:05.250 201 12492.62 66.90 55368.68 88888.00 2007-07-20 14:46:05.375 201 12492.52 66.85 55368.65 88888.00 2007-07-20 14:46:05.500 201 12492.58 66.83 55368.65 88888.00 2007-07-20 14:46:05.625 201 12492.62 66.83 55368.68 88888.00 2007-07-20 14:46:05.750 201 12492.62 66.85 55368.68 88888.00 2007-07-20 14:46:05.875 201 12492.62 66.88 55368.68 88888.00 2007-07-20 14:46:06.000 201 12492.62 66.88 55368.65 88888.00 2007-07-20 14:46:06.125 201 12492.67 66.85 55368.68 88888.00 2007-07-20 14:46:06.250 201 12492.62 66.80 55368.70 88888.00 2007-07-20 14:46:06.375 201 12492.70 66.80 55368.70 88888.00 2007-07-20 14:46:06.500 201 12492.70 66.83 55368.70 88888.00 2007-07-20 14:46:06.625 201 12492.67 66.85 55368.70 88888.00 2007-07-20 14:46:06.750 201 12492.73 66.88 55368.72 88888.00 2007-07-20 14:46:06.875 201 12492.70 66.85 55368.68 88888.00 2007-07-20 14:46:07.000 201 12492.65 66.78 55368.65 88888.00 2007-07-20 14:46:07.125 201 12492.73 66.78 55368.65 88888.00 2007-07-20 14:46:07.250 201 12492.77 66.85 55368.70 88888.00 2007-07-20 14:46:07.375 201 12492.83 66.88 55368.72 88888.00 2007-07-20 14:46:07.500 201 12492.75 66.85 55368.72 88888.00 2007-07-20 14:46:07.625 201 12492.73 66.90 55368.72 88888.00 2007-07-20 14:46:07.750 201 12492.65 66.85 55368.65 88888.00 2007-07-20 14:46:07.875 201 12492.60 66.80 55368.68 88888.00 2007-07-20 14:46:08.000 201 12492.70 66.78 55368.68 88888.00 2007-07-20 14:46:08.125 201 12492.75 66.80 55368.70 88888.00 2007-07-20 14:46:08.250 201 12492.67 66.83 55368.72 88888.00 2007-07-20 14:46:08.375 201 12492.77 66.80 55368.72 88888.00 2007-07-20 14:46:08.500 201 12492.83 66.85 55368.72 88888.00 2007-07-20 14:46:08.625 201 12492.83 66.85 55368.72 88888.00 2007-07-20 14:46:08.750 201 12492.77 66.80 55368.70 88888.00 2007-07-20 14:46:08.875 201 12492.77 66.80 55368.70 88888.00 2007-07-20 14:46:09.000 201 12492.80 66.80 55368.70 88888.00 2007-07-20 14:46:09.125 201 12492.80 66.78 55368.65 88888.00 2007-07-20 14:46:09.250 201 12492.77 66.78 55368.68 88888.00 2007-07-20 14:46:09.375 201 12492.77 66.85 55368.72 88888.00 2007-07-20 14:46:09.500 201 12492.77 66.85 55368.70 88888.00 2007-07-20 14:46:09.625 201 12492.75 66.85 55368.68 88888.00 2007-07-20 14:46:09.750 201 12492.80 66.90 55368.70 88888.00 2007-07-20 14:46:09.875 201 12492.85 66.90 55368.72 88888.00 2007-07-20 14:46:10.000 201 12492.83 66.88 55368.70 88888.00 2007-07-20 14:46:10.125 201 12492.85 66.92 55368.72 88888.00 2007-07-20 14:46:10.250 201 12492.85 66.92 55368.72 88888.00 2007-07-20 14:46:10.375 201 12492.90 66.92 55368.75 88888.00 2007-07-20 14:46:10.500 201 12492.85 66.90 55368.70 88888.00 2007-07-20 14:46:10.625 201 12492.77 66.88 55368.70 88888.00 2007-07-20 14:46:10.750 201 12492.75 66.90 55368.70 88888.00 2007-07-20 14:46:10.875 201 12492.80 66.88 55368.72 88888.00 2007-07-20 14:46:11.000 201 12492.83 66.85 55368.70 88888.00 2007-07-20 14:46:11.125 201 12492.83 66.85 55368.70 88888.00 2007-07-20 14:46:11.250 201 12492.73 66.80 55368.68 88888.00 2007-07-20 14:46:11.375 201 12492.77 66.85 55368.72 88888.00 2007-07-20 14:46:11.500 201 12492.77 66.85 55368.68 88888.00 2007-07-20 14:46:11.625 201 12492.73 66.88 55368.68 88888.00 2007-07-20 14:46:11.750 201 12492.73 66.85 55368.70 88888.00 2007-07-20 14:46:11.875 201 12492.75 66.85 55368.70 88888.00 2007-07-20 14:46:12.000 201 12492.80 66.85 55368.70 88888.00 2007-07-20 14:46:12.125 201 12492.85 66.85 55368.68 88888.00 2007-07-20 14:46:12.250 201 12492.88 66.83 55368.72 88888.00 2007-07-20 14:46:12.375 201 12492.90 66.83 55368.70 88888.00 2007-07-20 14:46:12.500 201 12492.92 66.88 55368.72 88888.00 2007-07-20 14:46:12.625 201 12492.92 66.85 55368.75 88888.00 2007-07-20 14:46:12.750 201 12492.90 66.83 55368.75 88888.00 2007-07-20 14:46:12.875 201 12492.92 66.85 55368.72 88888.00 2007-07-20 14:46:13.000 201 12493.00 66.88 55368.70 88888.00 2007-07-20 14:46:13.125 201 12493.00 66.90 55368.68 88888.00 2007-07-20 14:46:13.250 201 12492.98 66.88 55368.68 88888.00 2007-07-20 14:46:13.375 201 12493.00 66.85 55368.70 88888.00 2007-07-20 14:46:13.500 201 12493.02 66.90 55368.70 88888.00 2007-07-20 14:46:13.625 201 12493.05 66.92 55368.72 88888.00 2007-07-20 14:46:13.750 201 12492.98 66.85 55368.68 88888.00 2007-07-20 14:46:13.875 201 12492.98 66.83 55368.68 88888.00 2007-07-20 14:46:14.000 201 12492.98 66.88 55368.68 88888.00 2007-07-20 14:46:14.125 201 12492.98 66.85 55368.72 88888.00 2007-07-20 14:46:14.250 201 12493.02 66.88 55368.72 88888.00 2007-07-20 14:46:14.375 201 12493.15 66.90 55368.72 88888.00 2007-07-20 14:46:14.500 201 12493.15 66.90 55368.70 88888.00 2007-07-20 14:46:14.625 201 12493.08 66.90 55368.70 88888.00 2007-07-20 14:46:14.750 201 12493.02 66.95 55368.68 88888.00 2007-07-20 14:46:14.875 201 12493.00 66.90 55368.70 88888.00 2007-07-20 14:46:15.000 201 12493.00 66.90 55368.68 88888.00 2007-07-20 14:46:15.125 201 12493.05 66.92 55368.70 88888.00 2007-07-20 14:46:15.250 201 12493.00 66.92 55368.70 88888.00 2007-07-20 14:46:15.375 201 12493.02 66.97 55368.70 88888.00 2007-07-20 14:46:15.500 201 12493.08 66.97 55368.70 88888.00 2007-07-20 14:46:15.625 201 12493.08 66.97 55368.72 88888.00 2007-07-20 14:46:15.750 201 12493.00 67.03 55368.70 88888.00 2007-07-20 14:46:15.875 201 12492.95 67.00 55368.70 88888.00 2007-07-20 14:46:16.000 201 12493.02 67.05 55368.70 88888.00 2007-07-20 14:46:16.125 201 12493.02 67.03 55368.72 88888.00 2007-07-20 14:46:16.250 201 12493.00 66.95 55368.68 88888.00 2007-07-20 14:46:16.375 201 12493.00 67.00 55368.70 88888.00 2007-07-20 14:46:16.500 201 12493.00 67.03 55368.70 88888.00 2007-07-20 14:46:16.625 201 12493.00 67.08 55368.72 88888.00 2007-07-20 14:46:16.750 201 12493.08 67.08 55368.72 88888.00 2007-07-20 14:46:16.875 201 12493.10 67.05 55368.70 88888.00 2007-07-20 14:46:17.000 201 12493.05 67.03 55368.65 88888.00 2007-07-20 14:46:17.125 201 12493.00 67.05 55368.65 88888.00 2007-07-20 14:46:17.250 201 12492.98 67.03 55368.65 88888.00 2007-07-20 14:46:17.375 201 12493.05 66.97 55368.68 88888.00 2007-07-20 14:46:17.500 201 12493.12 67.03 55368.68 88888.00 2007-07-20 14:46:17.625 201 12493.20 67.03 55368.68 88888.00 2007-07-20 14:46:17.750 201 12493.12 67.00 55368.65 88888.00 2007-07-20 14:46:17.875 201 12493.12 67.03 55368.62 88888.00 2007-07-20 14:46:18.000 201 12493.17 67.08 55368.62 88888.00 2007-07-20 14:46:18.125 201 12493.12 67.12 55368.68 88888.00 2007-07-20 14:46:18.250 201 12493.10 67.05 55368.68 88888.00 2007-07-20 14:46:18.375 201 12493.12 67.05 55368.68 88888.00 2007-07-20 14:46:18.500 201 12493.12 67.05 55368.70 88888.00 2007-07-20 14:46:18.625 201 12493.15 67.08 55368.68 88888.00 2007-07-20 14:46:18.750 201 12493.08 67.03 55368.65 88888.00 2007-07-20 14:46:18.875 201 12493.02 66.97 55368.65 88888.00 2007-07-20 14:46:19.000 201 12492.98 67.00 55368.62 88888.00 2007-07-20 14:46:19.125 201 12493.05 67.08 55368.70 88888.00 2007-07-20 14:46:19.250 201 12493.15 67.08 55368.68 88888.00 2007-07-20 14:46:19.375 201 12493.15 67.08 55368.65 88888.00 2007-07-20 14:46:19.500 201 12493.08 67.05 55368.65 88888.00 2007-07-20 14:46:19.625 201 12493.10 67.08 55368.68 88888.00 2007-07-20 14:46:19.750 201 12493.08 67.10 55368.68 88888.00 2007-07-20 14:46:19.875 201 12492.98 67.08 55368.65 88888.00 2007-07-20 14:46:20.000 201 12492.95 67.05 55368.68 88888.00 2007-07-20 14:46:20.125 201 12492.95 67.00 55368.68 88888.00 2007-07-20 14:46:20.250 201 12492.98 67.05 55368.68 88888.00 2007-07-20 14:46:20.375 201 12493.10 67.10 55368.68 88888.00 2007-07-20 14:46:20.500 201 12493.08 67.12 55368.70 88888.00 2007-07-20 14:46:20.625 201 12493.08 67.10 55368.70 88888.00 2007-07-20 14:46:20.750 201 12493.17 67.08 55368.68 88888.00 2007-07-20 14:46:20.875 201 12493.10 67.10 55368.70 88888.00 2007-07-20 14:46:21.000 201 12492.98 67.10 55368.68 88888.00 2007-07-20 14:46:21.125 201 12492.98 67.17 55368.72 88888.00 2007-07-20 14:46:21.250 201 12493.05 67.17 55368.70 88888.00 2007-07-20 14:46:21.375 201 12493.10 67.12 55368.70 88888.00 2007-07-20 14:46:21.500 201 12493.12 67.12 55368.72 88888.00 2007-07-20 14:46:21.625 201 12493.15 67.15 55368.70 88888.00 2007-07-20 14:46:21.750 201 12493.10 67.12 55368.68 88888.00 2007-07-20 14:46:21.875 201 12493.05 67.08 55368.68 88888.00 2007-07-20 14:46:22.000 201 12493.08 67.12 55368.70 88888.00 2007-07-20 14:46:22.125 201 12493.08 67.12 55368.72 88888.00 2007-07-20 14:46:22.250 201 12493.02 67.12 55368.70 88888.00 2007-07-20 14:46:22.375 201 12493.02 67.17 55368.72 88888.00 2007-07-20 14:46:22.500 201 12493.08 67.17 55368.70 88888.00 2007-07-20 14:46:22.625 201 12493.02 67.12 55368.65 88888.00 2007-07-20 14:46:22.750 201 12493.02 67.12 55368.70 88888.00 2007-07-20 14:46:22.875 201 12493.05 67.10 55368.70 88888.00 2007-07-20 14:46:23.000 201 12493.05 67.10 55368.68 88888.00 2007-07-20 14:46:23.125 201 12493.10 67.15 55368.68 88888.00 2007-07-20 14:46:23.250 201 12493.12 67.10 55368.70 88888.00 2007-07-20 14:46:23.375 201 12493.10 67.15 55368.70 88888.00 2007-07-20 14:46:23.500 201 12493.08 67.17 55368.72 88888.00 2007-07-20 14:46:23.625 201 12493.08 67.17 55368.75 88888.00 2007-07-20 14:46:23.750 201 12493.08 67.15 55368.75 88888.00 2007-07-20 14:46:23.875 201 12493.10 67.15 55368.75 88888.00 2007-07-20 14:46:24.000 201 12493.12 67.10 55368.75 88888.00 2007-07-20 14:46:24.125 201 12493.02 67.10 55368.72 88888.00 2007-07-20 14:46:24.250 201 12492.92 67.12 55368.75 88888.00 2007-07-20 14:46:24.375 201 12492.92 67.17 55368.75 88888.00 2007-07-20 14:46:24.500 201 12492.95 67.15 55368.75 88888.00 2007-07-20 14:46:24.625 201 12492.98 67.10 55368.78 88888.00 2007-07-20 14:46:24.750 201 12493.00 67.05 55368.75 88888.00 2007-07-20 14:46:24.875 201 12492.98 67.05 55368.78 88888.00 2007-07-20 14:46:25.000 201 12492.98 67.12 55368.78 88888.00 2007-07-20 14:46:25.125 201 12492.88 67.10 55368.78 88888.00 2007-07-20 14:46:25.250 201 12492.80 67.08 55368.80 88888.00 2007-07-20 14:46:25.375 201 12492.85 67.08 55368.80 88888.00 2007-07-20 14:46:25.500 201 12492.85 67.08 55368.80 88888.00 2007-07-20 14:46:25.625 201 12492.88 67.10 55368.78 88888.00 2007-07-20 14:46:25.750 201 12492.90 67.08 55368.78 88888.00 2007-07-20 14:46:25.875 201 12492.92 67.05 55368.78 88888.00 2007-07-20 14:46:26.000 201 12492.90 67.03 55368.78 88888.00 2007-07-20 14:46:26.125 201 12492.90 67.00 55368.78 88888.00 2007-07-20 14:46:26.250 201 12492.85 67.00 55368.75 88888.00 2007-07-20 14:46:26.375 201 12492.83 67.03 55368.78 88888.00 2007-07-20 14:46:26.500 201 12492.88 67.03 55368.78 88888.00 2007-07-20 14:46:26.625 201 12492.92 67.00 55368.80 88888.00 2007-07-20 14:46:26.750 201 12492.98 67.00 55368.80 88888.00 2007-07-20 14:46:26.875 201 12493.00 67.05 55368.78 88888.00 2007-07-20 14:46:27.000 201 12492.95 67.03 55368.80 88888.00 2007-07-20 14:46:27.125 201 12492.85 67.05 55368.80 88888.00 2007-07-20 14:46:27.250 201 12492.88 67.05 55368.80 88888.00 2007-07-20 14:46:27.375 201 12492.88 67.08 55368.78 88888.00 2007-07-20 14:46:27.500 201 12492.85 67.03 55368.80 88888.00 2007-07-20 14:46:27.625 201 12492.85 67.00 55368.80 88888.00 2007-07-20 14:46:27.750 201 12492.88 67.05 55368.85 88888.00 2007-07-20 14:46:27.875 201 12492.92 67.10 55368.85 88888.00 2007-07-20 14:46:28.000 201 12492.88 67.08 55368.82 88888.00 2007-07-20 14:46:28.125 201 12492.83 67.10 55368.82 88888.00 2007-07-20 14:46:28.250 201 12492.85 67.05 55368.82 88888.00 2007-07-20 14:46:28.375 201 12492.88 67.05 55368.82 88888.00 2007-07-20 14:46:28.500 201 12492.90 67.08 55368.85 88888.00 2007-07-20 14:46:28.625 201 12492.88 67.10 55368.85 88888.00 2007-07-20 14:46:28.750 201 12492.88 67.08 55368.85 88888.00 2007-07-20 14:46:28.875 201 12492.90 67.08 55368.88 88888.00 2007-07-20 14:46:29.000 201 12492.88 67.05 55368.85 88888.00 2007-07-20 14:46:29.125 201 12492.88 67.05 55368.85 88888.00 2007-07-20 14:46:29.250 201 12492.92 67.08 55368.88 88888.00 2007-07-20 14:46:29.375 201 12493.00 67.10 55368.88 88888.00 2007-07-20 14:46:29.500 201 12492.92 67.10 55368.85 88888.00 2007-07-20 14:46:29.625 201 12492.85 67.08 55368.85 88888.00 2007-07-20 14:46:29.750 201 12492.88 67.10 55368.85 88888.00 2007-07-20 14:46:29.875 201 12492.90 67.05 55368.85 88888.00 2007-07-20 14:46:30.000 201 12492.90 67.08 55368.82 88888.00 2007-07-20 14:46:30.125 201 12492.83 67.08 55368.85 88888.00 2007-07-20 14:46:30.250 201 12492.85 67.08 55368.88 88888.00 2007-07-20 14:46:30.375 201 12492.98 67.10 55368.88 88888.00 2007-07-20 14:46:30.500 201 12492.95 67.10 55368.85 88888.00 2007-07-20 14:46:30.625 201 12492.88 67.12 55368.85 88888.00 2007-07-20 14:46:30.750 201 12492.80 67.12 55368.85 88888.00 2007-07-20 14:46:30.875 201 12492.83 67.15 55368.88 88888.00 2007-07-20 14:46:31.000 201 12492.85 67.08 55368.85 88888.00 2007-07-20 14:46:31.125 201 12492.80 67.03 55368.85 88888.00 2007-07-20 14:46:31.250 201 12492.85 67.08 55368.88 88888.00 2007-07-20 14:46:31.375 201 12492.88 67.12 55368.90 88888.00 2007-07-20 14:46:31.500 201 12492.83 67.12 55368.93 88888.00 2007-07-20 14:46:31.625 201 12492.83 67.12 55368.90 88888.00 2007-07-20 14:46:31.750 201 12492.85 67.12 55368.88 88888.00 2007-07-20 14:46:31.875 201 12492.88 67.10 55368.88 88888.00 2007-07-20 14:46:32.000 201 12492.90 67.10 55368.85 88888.00 2007-07-20 14:46:32.125 201 12492.90 67.12 55368.90 88888.00 2007-07-20 14:46:32.250 201 12492.90 67.10 55368.93 88888.00 2007-07-20 14:46:32.375 201 12492.95 67.12 55368.93 88888.00 2007-07-20 14:46:32.500 201 12492.95 67.10 55368.88 88888.00 2007-07-20 14:46:32.625 201 12492.90 67.03 55368.85 88888.00 2007-07-20 14:46:32.750 201 12492.92 67.05 55368.88 88888.00 2007-07-20 14:46:32.875 201 12492.92 67.08 55368.85 88888.00 2007-07-20 14:46:33.000 201 12492.88 67.08 55368.82 88888.00 2007-07-20 14:46:33.125 201 12492.90 67.10 55368.90 88888.00 2007-07-20 14:46:33.250 201 12492.88 67.10 55368.90 88888.00 2007-07-20 14:46:33.375 201 12492.92 67.08 55368.93 88888.00 2007-07-20 14:46:33.500 201 12492.95 67.10 55368.90 88888.00 2007-07-20 14:46:33.625 201 12492.90 67.05 55368.93 88888.00 2007-07-20 14:46:33.750 201 12492.85 67.05 55368.93 88888.00 2007-07-20 14:46:33.875 201 12492.80 67.08 55368.93 88888.00 2007-07-20 14:46:34.000 201 12492.80 67.10 55368.93 88888.00 2007-07-20 14:46:34.125 201 12492.77 67.05 55368.90 88888.00 2007-07-20 14:46:34.250 201 12492.75 66.97 55368.93 88888.00 2007-07-20 14:46:34.375 201 12492.83 67.00 55368.93 88888.00 2007-07-20 14:46:34.500 201 12492.92 67.03 55368.95 88888.00 2007-07-20 14:46:34.625 201 12492.95 67.08 55368.93 88888.00 2007-07-20 14:46:34.750 201 12493.00 67.08 55368.95 88888.00 2007-07-20 14:46:34.875 201 12492.92 67.08 55368.93 88888.00 2007-07-20 14:46:35.000 201 12492.85 67.05 55368.90 88888.00 2007-07-20 14:46:35.125 201 12492.83 67.05 55368.93 88888.00 2007-07-20 14:46:35.250 201 12492.80 67.10 55368.93 88888.00 2007-07-20 14:46:35.375 201 12492.80 67.08 55368.90 88888.00 2007-07-20 14:46:35.500 201 12492.77 67.03 55368.90 88888.00 2007-07-20 14:46:35.625 201 12492.85 67.05 55368.95 88888.00 2007-07-20 14:46:35.750 201 12492.90 67.03 55368.93 88888.00 2007-07-20 14:46:35.875 201 12492.88 67.03 55368.88 88888.00 2007-07-20 14:46:36.000 201 12492.85 67.08 55368.90 88888.00 2007-07-20 14:46:36.125 201 12492.83 67.08 55368.93 88888.00 2007-07-20 14:46:36.250 201 12492.77 67.05 55368.93 88888.00 2007-07-20 14:46:36.375 201 12492.83 67.08 55368.93 88888.00 2007-07-20 14:46:36.500 201 12492.85 67.05 55368.95 88888.00 2007-07-20 14:46:36.625 201 12492.83 67.08 55368.95 88888.00 2007-07-20 14:46:36.750 201 12492.80 67.05 55368.95 88888.00 2007-07-20 14:46:36.875 201 12492.83 67.08 55369.00 88888.00 2007-07-20 14:46:37.000 201 12492.85 67.10 55368.97 88888.00 2007-07-20 14:46:37.125 201 12492.83 67.05 55368.97 88888.00 2007-07-20 14:46:37.250 201 12492.80 67.08 55368.97 88888.00 2007-07-20 14:46:37.375 201 12492.85 67.12 55368.97 88888.00 2007-07-20 14:46:37.500 201 12492.88 67.08 55368.95 88888.00 2007-07-20 14:46:37.625 201 12492.85 67.05 55369.00 88888.00 2007-07-20 14:46:37.750 201 12492.85 67.10 55368.97 88888.00 2007-07-20 14:46:37.875 201 12492.83 67.05 55368.95 88888.00 2007-07-20 14:46:38.000 201 12492.85 67.05 55368.95 88888.00 2007-07-20 14:46:38.125 201 12492.85 67.10 55369.03 88888.00 2007-07-20 14:46:38.250 201 12492.83 67.08 55369.00 88888.00 2007-07-20 14:46:38.375 201 12492.85 67.08 55369.00 88888.00 2007-07-20 14:46:38.500 201 12492.88 67.08 55369.03 88888.00 2007-07-20 14:46:38.625 201 12492.90 67.10 55369.03 88888.00 2007-07-20 14:46:38.750 201 12492.88 67.08 55369.00 88888.00 2007-07-20 14:46:38.875 201 12492.83 67.05 55369.00 88888.00 2007-07-20 14:46:39.000 201 12492.77 67.05 55368.97 88888.00 2007-07-20 14:46:39.125 201 12492.77 67.08 55368.97 88888.00 2007-07-20 14:46:39.250 201 12492.70 67.08 55369.00 88888.00 2007-07-20 14:46:39.375 201 12492.75 67.10 55369.00 88888.00 2007-07-20 14:46:39.500 201 12492.80 67.05 55369.00 88888.00 2007-07-20 14:46:39.625 201 12492.85 67.08 55369.00 88888.00 2007-07-20 14:46:39.750 201 12492.85 67.05 55369.03 88888.00 2007-07-20 14:46:39.875 201 12492.85 67.08 55369.03 88888.00 2007-07-20 14:46:40.000 201 12492.83 67.10 55369.03 88888.00 2007-07-20 14:46:40.125 201 12492.80 67.03 55369.03 88888.00 2007-07-20 14:46:40.250 201 12492.80 67.03 55369.00 88888.00 2007-07-20 14:46:40.375 201 12492.85 67.10 55369.03 88888.00 2007-07-20 14:46:40.500 201 12492.83 67.08 55369.03 88888.00 2007-07-20 14:46:40.625 201 12492.80 67.12 55369.05 88888.00 2007-07-20 14:46:40.750 201 12492.77 67.10 55369.00 88888.00 2007-07-20 14:46:40.875 201 12492.75 67.05 55369.03 88888.00 2007-07-20 14:46:41.000 201 12492.67 67.10 55369.03 88888.00 2007-07-20 14:46:41.125 201 12492.67 67.10 55369.05 88888.00 2007-07-20 14:46:41.250 201 12492.65 67.12 55369.07 88888.00 2007-07-20 14:46:41.375 201 12492.65 67.17 55369.10 88888.00 2007-07-20 14:46:41.500 201 12492.62 67.10 55369.05 88888.00 2007-07-20 14:46:41.625 201 12492.60 67.08 55369.03 88888.00 2007-07-20 14:46:41.750 201 12492.58 67.10 55369.03 88888.00 2007-07-20 14:46:41.875 201 12492.50 67.15 55369.05 88888.00 2007-07-20 14:46:42.000 201 12492.55 67.10 55369.03 88888.00 2007-07-20 14:46:42.125 201 12492.58 67.08 55369.05 88888.00 2007-07-20 14:46:42.250 201 12492.52 67.15 55369.10 88888.00 2007-07-20 14:46:42.375 201 12492.58 67.20 55369.07 88888.00 2007-07-20 14:46:42.500 201 12492.58 67.15 55369.05 88888.00 2007-07-20 14:46:42.625 201 12492.58 67.15 55369.05 88888.00 2007-07-20 14:46:42.750 201 12492.55 67.12 55369.05 88888.00 2007-07-20 14:46:42.875 201 12492.62 67.08 55369.07 88888.00 2007-07-20 14:46:43.000 201 12492.67 67.08 55369.07 88888.00 2007-07-20 14:46:43.125 201 12492.62 67.10 55369.15 88888.00 2007-07-20 14:46:43.250 201 12492.55 67.08 55369.12 88888.00 2007-07-20 14:46:43.375 201 12492.52 67.08 55369.12 88888.00 2007-07-20 14:46:43.500 201 12492.50 67.08 55369.07 88888.00 2007-07-20 14:46:43.625 201 12492.50 67.08 55369.10 88888.00 2007-07-20 14:46:43.750 201 12492.52 67.08 55369.12 88888.00 2007-07-20 14:46:43.875 201 12492.55 67.10 55369.12 88888.00 2007-07-20 14:46:44.000 201 12492.52 67.05 55369.10 88888.00 2007-07-20 14:46:44.125 201 12492.58 66.97 55369.12 88888.00 2007-07-20 14:46:44.250 201 12492.50 66.95 55369.12 88888.00 2007-07-20 14:46:44.375 201 12492.52 67.05 55369.12 88888.00 2007-07-20 14:46:44.500 201 12492.50 67.08 55369.12 88888.00 2007-07-20 14:46:44.625 201 12492.42 67.05 55369.12 88888.00 2007-07-20 14:46:44.750 201 12492.45 67.08 55369.15 88888.00 2007-07-20 14:46:44.875 201 12492.48 67.08 55369.18 88888.00 2007-07-20 14:46:45.000 201 12492.50 67.03 55369.12 88888.00 2007-07-20 14:46:45.125 201 12492.50 67.00 55369.12 88888.00 2007-07-20 14:46:45.250 201 12492.45 66.97 55369.12 88888.00 2007-07-20 14:46:45.375 201 12492.58 67.03 55369.12 88888.00 2007-07-20 14:46:45.500 201 12492.55 67.08 55369.15 88888.00 2007-07-20 14:46:45.625 201 12492.48 67.08 55369.10 88888.00 2007-07-20 14:46:45.750 201 12492.48 67.00 55369.07 88888.00 2007-07-20 14:46:45.875 201 12492.58 67.03 55369.12 88888.00 2007-07-20 14:46:46.000 201 12492.60 67.05 55369.18 88888.00 2007-07-20 14:46:46.125 201 12492.60 67.10 55369.18 88888.00 2007-07-20 14:46:46.250 201 12492.52 67.05 55369.18 88888.00 2007-07-20 14:46:46.375 201 12492.52 67.05 55369.18 88888.00 2007-07-20 14:46:46.500 201 12492.48 67.05 55369.15 88888.00 2007-07-20 14:46:46.625 201 12492.42 67.00 55369.15 88888.00 2007-07-20 14:46:46.750 201 12492.42 67.00 55369.15 88888.00 2007-07-20 14:46:46.875 201 12492.42 67.05 55369.15 88888.00 2007-07-20 14:46:47.000 201 12492.45 67.08 55369.18 88888.00 2007-07-20 14:46:47.125 201 12492.40 67.05 55369.20 88888.00 2007-07-20 14:46:47.250 201 12492.40 67.03 55369.18 88888.00 2007-07-20 14:46:47.375 201 12492.55 67.05 55369.18 88888.00 2007-07-20 14:46:47.500 201 12492.60 67.10 55369.18 88888.00 2007-07-20 14:46:47.625 201 12492.58 67.08 55369.18 88888.00 2007-07-20 14:46:47.750 201 12492.60 67.08 55369.15 88888.00 2007-07-20 14:46:47.875 201 12492.55 67.05 55369.15 88888.00 2007-07-20 14:46:48.000 201 12492.50 67.03 55369.15 88888.00 2007-07-20 14:46:48.125 201 12492.52 67.03 55369.20 88888.00 2007-07-20 14:46:48.250 201 12492.45 67.05 55369.20 88888.00 2007-07-20 14:46:48.375 201 12492.48 67.08 55369.20 88888.00 2007-07-20 14:46:48.500 201 12492.58 67.10 55369.20 88888.00 2007-07-20 14:46:48.625 201 12492.55 67.08 55369.20 88888.00 2007-07-20 14:46:48.750 201 12492.50 67.08 55369.20 88888.00 2007-07-20 14:46:48.875 201 12492.48 67.12 55369.20 88888.00 2007-07-20 14:46:49.000 201 12492.50 67.08 55369.18 88888.00 2007-07-20 14:46:49.125 201 12492.55 67.10 55369.22 88888.00 2007-07-20 14:46:49.250 201 12492.45 67.12 55369.20 88888.00 2007-07-20 14:46:49.375 201 12492.50 67.10 55369.20 88888.00 2007-07-20 14:46:49.500 201 12492.42 67.08 55369.20 88888.00 2007-07-20 14:46:49.625 201 12492.40 67.10 55369.22 88888.00 2007-07-20 14:46:49.750 201 12492.42 67.10 55369.22 88888.00 2007-07-20 14:46:49.875 201 12492.40 67.10 55369.25 88888.00 2007-07-20 14:46:50.000 201 12492.42 67.10 55369.22 88888.00 2007-07-20 14:46:50.125 201 12492.48 67.12 55369.25 88888.00 2007-07-20 14:46:50.250 201 12492.38 67.10 55369.25 88888.00 2007-07-20 14:46:50.375 201 12492.38 67.08 55369.25 88888.00 2007-07-20 14:46:50.500 201 12492.33 67.05 55369.22 88888.00 2007-07-20 14:46:50.625 201 12492.35 67.08 55369.22 88888.00 2007-07-20 14:46:50.750 201 12492.38 67.12 55369.20 88888.00 2007-07-20 14:46:50.875 201 12492.38 67.17 55369.22 88888.00 2007-07-20 14:46:51.000 201 12492.27 67.17 55369.25 88888.00 2007-07-20 14:46:51.125 201 12492.27 67.15 55369.22 88888.00 2007-07-20 14:46:51.250 201 12492.25 67.08 55369.20 88888.00 2007-07-20 14:46:51.375 201 12492.35 67.10 55369.20 88888.00 2007-07-20 14:46:51.500 201 12492.40 67.12 55369.22 88888.00 2007-07-20 14:46:51.625 201 12492.40 67.15 55369.25 88888.00 2007-07-20 14:46:51.750 201 12492.42 67.17 55369.28 88888.00 2007-07-20 14:46:51.875 201 12492.45 67.15 55369.28 88888.00 2007-07-20 14:46:52.000 201 12492.35 67.10 55369.28 88888.00 2007-07-20 14:46:52.125 201 12492.25 67.10 55369.28 88888.00 2007-07-20 14:46:52.250 201 12492.25 67.12 55369.28 88888.00 2007-07-20 14:46:52.375 201 12492.33 67.15 55369.28 88888.00 2007-07-20 14:46:52.500 201 12492.42 67.17 55369.32 88888.00 2007-07-20 14:46:52.625 201 12492.42 67.17 55369.30 88888.00 2007-07-20 14:46:52.750 201 12492.35 67.10 55369.25 88888.00 2007-07-20 14:46:52.875 201 12492.35 67.08 55369.25 88888.00 2007-07-20 14:46:53.000 201 12492.38 67.10 55369.25 88888.00 2007-07-20 14:46:53.125 201 12492.38 67.15 55369.28 88888.00 2007-07-20 14:46:53.250 201 12492.35 67.12 55369.28 88888.00 2007-07-20 14:46:53.375 201 12492.38 67.12 55369.30 88888.00 2007-07-20 14:46:53.500 201 12492.40 67.15 55369.30 88888.00 2007-07-20 14:46:53.625 201 12492.40 67.10 55369.30 88888.00 2007-07-20 14:46:53.750 201 12492.35 67.10 55369.28 88888.00 2007-07-20 14:46:53.875 201 12492.42 67.12 55369.30 88888.00 2007-07-20 14:46:54.000 201 12492.45 67.15 55369.30 88888.00 2007-07-20 14:46:54.125 201 12492.33 67.12 55369.30 88888.00 2007-07-20 14:46:54.250 201 12492.17 67.03 55369.30 88888.00 2007-07-20 14:46:54.375 201 12492.15 67.03 55369.28 88888.00 2007-07-20 14:46:54.500 201 12492.20 67.05 55369.28 88888.00 2007-07-20 14:46:54.625 201 12492.20 67.08 55369.30 88888.00 2007-07-20 14:46:54.750 201 12492.20 67.03 55369.30 88888.00 2007-07-20 14:46:54.875 201 12492.23 67.00 55369.32 88888.00 2007-07-20 14:46:55.000 201 12492.35 67.05 55369.40 88888.00 2007-07-20 14:46:55.125 201 12492.33 67.05 55369.35 88888.00 2007-07-20 14:46:55.250 201 12492.20 67.03 55369.32 88888.00 2007-07-20 14:46:55.375 201 12492.17 67.03 55369.32 88888.00 2007-07-20 14:46:55.500 201 12492.17 67.03 55369.32 88888.00 2007-07-20 14:46:55.625 201 12492.17 67.00 55369.32 88888.00 2007-07-20 14:46:55.750 201 12492.17 66.97 55369.30 88888.00 2007-07-20 14:46:55.875 201 12492.15 66.95 55369.32 88888.00 2007-07-20 14:46:56.000 201 12492.20 66.97 55369.32 88888.00 2007-07-20 14:46:56.125 201 12492.23 67.00 55369.35 88888.00 2007-07-20 14:46:56.250 201 12492.17 66.95 55369.32 88888.00 2007-07-20 14:46:56.375 201 12492.17 66.95 55369.32 88888.00 2007-07-20 14:46:56.500 201 12492.20 66.92 55369.32 88888.00 2007-07-20 14:46:56.625 201 12492.12 66.95 55369.35 88888.00 2007-07-20 14:46:56.750 201 12492.12 66.92 55369.40 88888.00 2007-07-20 14:46:56.875 201 12492.10 66.97 55369.38 88888.00 2007-07-20 14:46:57.000 201 12492.12 66.92 55369.35 88888.00 2007-07-20 14:46:57.125 201 12492.15 66.90 55369.38 88888.00 2007-07-20 14:46:57.250 201 12492.10 66.92 55369.35 88888.00 2007-07-20 14:46:57.375 201 12492.02 66.90 55369.38 88888.00 2007-07-20 14:46:57.500 201 12491.98 66.90 55369.38 88888.00 2007-07-20 14:46:57.625 201 12492.00 66.92 55369.38 88888.00 2007-07-20 14:46:57.750 201 12492.02 66.95 55369.35 88888.00 2007-07-20 14:46:57.875 201 12492.08 66.95 55369.38 88888.00 2007-07-20 14:46:58.000 201 12492.12 66.97 55369.35 88888.00 2007-07-20 14:46:58.125 201 12492.08 66.97 55369.35 88888.00 2007-07-20 14:46:58.250 201 12491.90 66.85 55369.38 88888.00 2007-07-20 14:46:58.375 201 12491.92 66.88 55369.38 88888.00 2007-07-20 14:46:58.500 201 12491.92 66.88 55369.32 88888.00 2007-07-20 14:46:58.625 201 12491.90 66.88 55369.35 88888.00 2007-07-20 14:46:58.750 201 12491.88 66.90 55369.43 88888.00 2007-07-20 14:46:58.875 201 12491.95 66.92 55369.43 88888.00 2007-07-20 14:46:59.000 201 12491.98 66.90 55369.40 88888.00 2007-07-20 14:46:59.125 201 12491.98 66.90 55369.40 88888.00 2007-07-20 14:46:59.250 201 12491.95 66.85 55369.40 88888.00 2007-07-20 14:46:59.375 201 12491.98 66.92 55369.43 88888.00 2007-07-20 14:46:59.500 201 12491.92 66.97 55369.43 88888.00 2007-07-20 14:46:59.625 201 12491.90 66.95 55369.43 88888.00 2007-07-20 14:46:59.750 201 12491.88 66.92 55369.43 88888.00 2007-07-20 14:46:59.875 201 12491.85 66.92 55369.40 88888.00 2007-07-20 14:47:00.000 201 12491.83 66.90 55369.40 88888.00 2007-07-20 14:47:00.125 201 12491.77 66.83 55369.38 88888.00 2007-07-20 14:47:00.250 201 12491.70 66.83 55369.38 88888.00 2007-07-20 14:47:00.375 201 12491.70 66.88 55369.45 88888.00 2007-07-20 14:47:00.500 201 12491.73 66.90 55369.43 88888.00 2007-07-20 14:47:00.625 201 12491.83 66.92 55369.40 88888.00 2007-07-20 14:47:00.750 201 12491.80 66.95 55369.43 88888.00 2007-07-20 14:47:00.875 201 12491.75 66.92 55369.40 88888.00 2007-07-20 14:47:01.000 201 12491.70 66.90 55369.38 88888.00 2007-07-20 14:47:01.125 201 12491.65 66.90 55369.40 88888.00 2007-07-20 14:47:01.250 201 12491.70 66.95 55369.43 88888.00 2007-07-20 14:47:01.375 201 12491.75 66.97 55369.45 88888.00 2007-07-20 14:47:01.500 201 12491.75 66.92 55369.43 88888.00 2007-07-20 14:47:01.625 201 12491.75 66.92 55369.43 88888.00 2007-07-20 14:47:01.750 201 12491.75 66.90 55369.43 88888.00 2007-07-20 14:47:01.875 201 12491.70 66.90 55369.40 88888.00 2007-07-20 14:47:02.000 201 12491.67 66.92 55369.40 88888.00 2007-07-20 14:47:02.125 201 12491.65 66.92 55369.45 88888.00 2007-07-20 14:47:02.250 201 12491.65 66.92 55369.45 88888.00 2007-07-20 14:47:02.375 201 12491.65 66.97 55369.47 88888.00 2007-07-20 14:47:02.500 201 12491.60 67.00 55369.45 88888.00 2007-07-20 14:47:02.625 201 12491.62 67.03 55369.45 88888.00 2007-07-20 14:47:02.750 201 12491.70 67.05 55369.47 88888.00 2007-07-20 14:47:02.875 201 12491.70 67.03 55369.47 88888.00 2007-07-20 14:47:03.000 201 12491.67 67.03 55369.45 88888.00 2007-07-20 14:47:03.125 201 12491.73 67.00 55369.47 88888.00 2007-07-20 14:47:03.250 201 12491.62 66.97 55369.47 88888.00 2007-07-20 14:47:03.375 201 12491.60 66.97 55369.43 88888.00 2007-07-20 14:47:03.500 201 12491.70 66.95 55369.45 88888.00 2007-07-20 14:47:03.625 201 12491.70 66.95 55369.45 88888.00 2007-07-20 14:47:03.750 201 12491.67 66.97 55369.47 88888.00 2007-07-20 14:47:03.875 201 12491.65 66.97 55369.45 88888.00 2007-07-20 14:47:04.000 201 12491.60 66.95 55369.45 88888.00 2007-07-20 14:47:04.125 201 12491.55 66.92 55369.45 88888.00 2007-07-20 14:47:04.250 201 12491.60 66.92 55369.47 88888.00 2007-07-20 14:47:04.375 201 12491.65 66.95 55369.50 88888.00 2007-07-20 14:47:04.500 201 12491.58 66.97 55369.50 88888.00 2007-07-20 14:47:04.625 201 12491.45 66.97 55369.47 88888.00 2007-07-20 14:47:04.750 201 12491.52 67.00 55369.47 88888.00 2007-07-20 14:47:04.875 201 12491.60 66.97 55369.47 88888.00 2007-07-20 14:47:05.000 201 12491.62 66.97 55369.53 88888.00 2007-07-20 14:47:05.125 201 12491.55 67.00 55369.55 88888.00 2007-07-20 14:47:05.250 201 12491.48 67.00 55369.55 88888.00 2007-07-20 14:47:05.375 201 12491.52 67.03 55369.53 88888.00 2007-07-20 14:47:05.500 201 12491.52 67.03 55369.50 88888.00 2007-07-20 14:47:05.625 201 12491.45 67.03 55369.50 88888.00 2007-07-20 14:47:05.750 201 12491.48 67.03 55369.50 88888.00 2007-07-20 14:47:05.875 201 12491.48 67.00 55369.50 88888.00 2007-07-20 14:47:06.000 201 12491.58 67.03 55369.50 88888.00 2007-07-20 14:47:06.125 201 12491.58 67.08 55369.53 88888.00 2007-07-20 14:47:06.250 201 12491.45 67.10 55369.53 88888.00 2007-07-20 14:47:06.375 201 12491.35 67.03 55369.53 88888.00 2007-07-20 14:47:06.500 201 12491.35 66.97 55369.53 88888.00 2007-07-20 14:47:06.625 201 12491.38 67.03 55369.55 88888.00 2007-07-20 14:47:06.750 201 12491.42 67.05 55369.55 88888.00 2007-07-20 14:47:06.875 201 12491.48 67.00 55369.53 88888.00 2007-07-20 14:47:07.000 201 12491.48 67.00 55369.50 88888.00 2007-07-20 14:47:07.125 201 12491.48 67.05 55369.53 88888.00 2007-07-20 14:47:07.250 201 12491.42 66.97 55369.55 88888.00 2007-07-20 14:47:07.375 201 12491.45 67.00 55369.53 88888.00 2007-07-20 14:47:07.500 201 12491.48 67.03 55369.53 88888.00 2007-07-20 14:47:07.625 201 12491.45 67.08 55369.53 88888.00 2007-07-20 14:47:07.750 201 12491.35 67.10 55369.53 88888.00 2007-07-20 14:47:07.875 201 12491.42 67.08 55369.55 88888.00 2007-07-20 14:47:08.000 201 12491.40 67.05 55369.57 88888.00 2007-07-20 14:47:08.125 201 12491.35 67.03 55369.57 88888.00 2007-07-20 14:47:08.250 201 12491.33 67.00 55369.57 88888.00 2007-07-20 14:47:08.375 201 12491.35 67.03 55369.55 88888.00 2007-07-20 14:47:08.500 201 12491.38 66.97 55369.55 88888.00 2007-07-20 14:47:08.625 201 12491.38 66.95 55369.55 88888.00 2007-07-20 14:47:08.750 201 12491.40 66.97 55369.57 88888.00 2007-07-20 14:47:08.875 201 12491.35 67.03 55369.57 88888.00 2007-07-20 14:47:09.000 201 12491.25 66.95 55369.53 88888.00 2007-07-20 14:47:09.125 201 12491.30 67.00 55369.55 88888.00 2007-07-20 14:47:09.250 201 12491.38 67.08 55369.55 88888.00 2007-07-20 14:47:09.375 201 12491.42 67.05 55369.55 88888.00 2007-07-20 14:47:09.500 201 12491.42 67.08 55369.60 88888.00 2007-07-20 14:47:09.625 201 12491.45 67.05 55369.55 88888.00 2007-07-20 14:47:09.750 201 12491.45 67.05 55369.55 88888.00 2007-07-20 14:47:09.875 201 12491.55 67.12 55369.60 88888.00 2007-07-20 14:47:10.000 201 12491.52 67.10 55369.60 88888.00 2007-07-20 14:47:10.125 201 12491.38 67.05 55369.57 88888.00 2007-07-20 14:47:10.250 201 12491.27 67.05 55369.57 88888.00 2007-07-20 14:47:10.375 201 12491.35 67.05 55369.57 88888.00 2007-07-20 14:47:10.500 201 12491.40 67.03 55369.57 88888.00 2007-07-20 14:47:10.625 201 12491.45 67.03 55369.57 88888.00 2007-07-20 14:47:10.750 201 12491.42 66.97 55369.60 88888.00 2007-07-20 14:47:10.875 201 12491.40 67.00 55369.60 88888.00 2007-07-20 14:47:11.000 201 12491.42 67.00 55369.60 88888.00 2007-07-20 14:47:11.125 201 12491.38 67.00 55369.62 88888.00 2007-07-20 14:47:11.250 201 12491.33 67.00 55369.62 88888.00 2007-07-20 14:47:11.375 201 12491.35 67.00 55369.60 88888.00 2007-07-20 14:47:11.500 201 12491.40 67.03 55369.60 88888.00 2007-07-20 14:47:11.625 201 12491.42 67.03 55369.57 88888.00 2007-07-20 14:47:11.750 201 12491.38 67.00 55369.55 88888.00 2007-07-20 14:47:11.875 201 12491.33 66.97 55369.55 88888.00 2007-07-20 14:47:12.000 201 12491.38 67.00 55369.55 88888.00 2007-07-20 14:47:12.125 201 12491.40 67.08 55369.57 88888.00 2007-07-20 14:47:12.250 201 12491.38 67.08 55369.57 88888.00 2007-07-20 14:47:12.375 201 12491.35 67.03 55369.57 88888.00 2007-07-20 14:47:12.500 201 12491.27 67.03 55369.60 88888.00 2007-07-20 14:47:12.625 201 12491.35 67.08 55369.60 88888.00 2007-07-20 14:47:12.750 201 12491.33 66.97 55369.55 88888.00 2007-07-20 14:47:12.875 201 12491.38 66.92 55369.55 88888.00 2007-07-20 14:47:13.000 201 12491.33 66.92 55369.53 88888.00 2007-07-20 14:47:13.125 201 12491.33 67.00 55369.53 88888.00 2007-07-20 14:47:13.250 201 12491.30 67.05 55369.55 88888.00 2007-07-20 14:47:13.375 201 12491.30 67.03 55369.55 88888.00 2007-07-20 14:47:13.500 201 12491.35 66.97 55369.57 88888.00 2007-07-20 14:47:13.625 201 12491.38 67.00 55369.57 88888.00 2007-07-20 14:47:13.750 201 12491.30 67.00 55369.57 88888.00 2007-07-20 14:47:13.875 201 12491.27 67.00 55369.57 88888.00 2007-07-20 14:47:14.000 201 12491.27 67.03 55369.55 88888.00 2007-07-20 14:47:14.125 201 12491.25 67.03 55369.50 88888.00 2007-07-20 14:47:14.250 201 12491.20 67.03 55369.53 88888.00 2007-07-20 14:47:14.375 201 12491.20 67.03 55369.57 88888.00 2007-07-20 14:47:14.500 201 12491.30 67.05 55369.60 88888.00 2007-07-20 14:47:14.625 201 12491.30 67.08 55369.57 88888.00 2007-07-20 14:47:14.750 201 12491.30 67.08 55369.55 88888.00 2007-07-20 14:47:14.875 201 12491.27 67.08 55369.55 88888.00 2007-07-20 14:47:15.000 201 12491.27 67.03 55369.55 88888.00 2007-07-20 14:47:15.125 201 12491.30 67.05 55369.57 88888.00 2007-07-20 14:47:15.250 201 12491.25 66.97 55369.55 88888.00 2007-07-20 14:47:15.375 201 12491.25 66.95 55369.55 88888.00 2007-07-20 14:47:15.500 201 12491.30 67.00 55369.57 88888.00 2007-07-20 14:47:15.625 201 12491.33 67.05 55369.60 88888.00 2007-07-20 14:47:15.750 201 12491.35 67.03 55369.57 88888.00 2007-07-20 14:47:15.875 201 12491.30 67.03 55369.60 88888.00 2007-07-20 14:47:16.000 201 12491.15 66.97 55369.55 88888.00 2007-07-20 14:47:16.125 201 12491.12 66.92 55369.55 88888.00 2007-07-20 14:47:16.250 201 12491.20 67.00 55369.57 88888.00 2007-07-20 14:47:16.375 201 12491.30 67.03 55369.57 88888.00 2007-07-20 14:47:16.500 201 12491.30 67.03 55369.60 88888.00 2007-07-20 14:47:16.625 201 12491.25 67.00 55369.57 88888.00 2007-07-20 14:47:16.750 201 12491.23 66.92 55369.60 88888.00 2007-07-20 14:47:16.875 201 12491.23 66.97 55369.62 88888.00 2007-07-20 14:47:17.000 201 12491.20 66.97 55369.60 88888.00 2007-07-20 14:47:17.125 201 12491.12 67.03 55369.62 88888.00 2007-07-20 14:47:17.250 201 12491.05 66.92 55369.57 88888.00 2007-07-20 14:47:17.375 201 12491.05 66.90 55369.57 88888.00 2007-07-20 14:47:17.500 201 12491.10 66.95 55369.62 88888.00 2007-07-20 14:47:17.625 201 12491.12 66.97 55369.62 88888.00 2007-07-20 14:47:17.750 201 12491.20 66.95 55369.60 88888.00 2007-07-20 14:47:17.875 201 12491.15 66.92 55369.60 88888.00 2007-07-20 14:47:18.000 201 12491.10 66.88 55369.60 88888.00 2007-07-20 14:47:18.125 201 12491.08 66.90 55369.62 88888.00 2007-07-20 14:47:18.250 201 12491.08 67.00 55369.65 88888.00 2007-07-20 14:47:18.375 201 12491.12 67.05 55369.68 88888.00 2007-07-20 14:47:18.500 201 12491.15 67.03 55369.68 88888.00 2007-07-20 14:47:18.625 201 12491.12 66.92 55369.68 88888.00 2007-07-20 14:47:18.750 201 12491.12 66.95 55369.70 88888.00 2007-07-20 14:47:18.875 201 12491.08 66.97 55369.68 88888.00 2007-07-20 14:47:19.000 201 12490.98 66.97 55369.65 88888.00 2007-07-20 14:47:19.125 201 12490.98 67.00 55369.65 88888.00 2007-07-20 14:47:19.250 201 12490.90 66.92 55369.62 88888.00 2007-07-20 14:47:19.375 201 12490.95 66.97 55369.62 88888.00 2007-07-20 14:47:19.500 201 12490.98 66.97 55369.62 88888.00 2007-07-20 14:47:19.625 201 12490.95 66.92 55369.60 88888.00 2007-07-20 14:47:19.750 201 12490.98 66.97 55369.68 88888.00 2007-07-20 14:47:19.875 201 12491.00 67.08 55369.70 88888.00 2007-07-20 14:47:20.000 201 12490.95 67.03 55369.68 88888.00 2007-07-20 14:47:20.125 201 12490.92 66.97 55369.68 88888.00 2007-07-20 14:47:20.250 201 12490.88 67.00 55369.68 88888.00 2007-07-20 14:47:20.375 201 12490.88 67.05 55369.68 88888.00 2007-07-20 14:47:20.500 201 12490.88 67.05 55369.68 88888.00 2007-07-20 14:47:20.625 201 12490.88 67.00 55369.65 88888.00 2007-07-20 14:47:20.750 201 12490.85 66.95 55369.65 88888.00 2007-07-20 14:47:20.875 201 12490.90 66.92 55369.65 88888.00 2007-07-20 14:47:21.000 201 12490.90 66.92 55369.65 88888.00 2007-07-20 14:47:21.125 201 12490.90 67.08 55369.68 88888.00 2007-07-20 14:47:21.250 201 12490.85 67.05 55369.68 88888.00 2007-07-20 14:47:21.375 201 12490.85 67.00 55369.68 88888.00 2007-07-20 14:47:21.500 201 12490.83 66.95 55369.65 88888.00 2007-07-20 14:47:21.625 201 12490.77 66.95 55369.68 88888.00 2007-07-20 14:47:21.750 201 12490.77 67.03 55369.70 88888.00 2007-07-20 14:47:21.875 201 12490.77 67.00 55369.68 88888.00 2007-07-20 14:47:22.000 201 12490.80 67.00 55369.68 88888.00 2007-07-20 14:47:22.125 201 12490.92 67.05 55369.70 88888.00 2007-07-20 14:47:22.250 201 12490.90 67.08 55369.68 88888.00 2007-07-20 14:47:22.375 201 12490.88 67.05 55369.65 88888.00 2007-07-20 14:47:22.500 201 12490.85 67.03 55369.65 88888.00 2007-07-20 14:47:22.625 201 12490.83 67.05 55369.68 88888.00 2007-07-20 14:47:22.750 201 12490.80 67.00 55369.68 88888.00 2007-07-20 14:47:22.875 201 12490.77 67.00 55369.68 88888.00 2007-07-20 14:47:23.000 201 12490.77 67.00 55369.65 88888.00 2007-07-20 14:47:23.125 201 12490.80 67.05 55369.68 88888.00 2007-07-20 14:47:23.250 201 12490.83 67.08 55369.70 88888.00 2007-07-20 14:47:23.375 201 12490.88 67.12 55369.68 88888.00 2007-07-20 14:47:23.500 201 12490.88 67.05 55369.62 88888.00 2007-07-20 14:47:23.625 201 12490.85 67.00 55369.65 88888.00 2007-07-20 14:47:23.750 201 12490.80 67.00 55369.65 88888.00 2007-07-20 14:47:23.875 201 12490.83 67.03 55369.65 88888.00 2007-07-20 14:47:24.000 201 12490.77 67.05 55369.65 88888.00 2007-07-20 14:47:24.125 201 12490.73 67.03 55369.65 88888.00 2007-07-20 14:47:24.250 201 12490.73 67.03 55369.62 88888.00 2007-07-20 14:47:24.375 201 12490.83 67.05 55369.65 88888.00 2007-07-20 14:47:24.500 201 12490.88 67.10 55369.68 88888.00 2007-07-20 14:47:24.625 201 12490.88 67.08 55369.65 88888.00 2007-07-20 14:47:24.750 201 12490.85 66.97 55369.62 88888.00 2007-07-20 14:47:24.875 201 12490.88 66.97 55369.62 88888.00 2007-07-20 14:47:25.000 201 12490.88 67.03 55369.65 88888.00 2007-07-20 14:47:25.125 201 12490.85 67.05 55369.65 88888.00 2007-07-20 14:47:25.250 201 12490.85 67.03 55369.68 88888.00 2007-07-20 14:47:25.375 201 12490.80 67.03 55369.65 88888.00 2007-07-20 14:47:25.500 201 12490.80 67.05 55369.62 88888.00 2007-07-20 14:47:25.625 201 12490.80 67.03 55369.65 88888.00 2007-07-20 14:47:25.750 201 12490.77 67.03 55369.68 88888.00 2007-07-20 14:47:25.875 201 12490.83 67.03 55369.68 88888.00 2007-07-20 14:47:26.000 201 12490.83 67.00 55369.62 88888.00 2007-07-20 14:47:26.125 201 12490.77 67.08 55369.65 88888.00 2007-07-20 14:47:26.250 201 12490.77 67.05 55369.62 88888.00 2007-07-20 14:47:26.375 201 12490.80 67.08 55369.65 88888.00 2007-07-20 14:47:26.500 201 12490.83 67.05 55369.62 88888.00 2007-07-20 14:47:26.625 201 12490.80 67.00 55369.62 88888.00 2007-07-20 14:47:26.750 201 12490.83 67.08 55369.62 88888.00 2007-07-20 14:47:26.875 201 12490.83 67.10 55369.60 88888.00 2007-07-20 14:47:27.000 201 12490.80 67.10 55369.62 88888.00 2007-07-20 14:47:27.125 201 12490.80 67.08 55369.62 88888.00 2007-07-20 14:47:27.250 201 12490.77 67.00 55369.60 88888.00 2007-07-20 14:47:27.375 201 12490.77 67.00 55369.55 88888.00 2007-07-20 14:47:27.500 201 12490.75 67.05 55369.57 88888.00 2007-07-20 14:47:27.625 201 12490.70 67.03 55369.60 88888.00 2007-07-20 14:47:27.750 201 12490.70 67.05 55369.62 88888.00 2007-07-20 14:47:27.875 201 12490.62 67.05 55369.62 88888.00 2007-07-20 14:47:28.000 201 12490.67 67.10 55369.62 88888.00 2007-07-20 14:47:28.125 201 12490.73 67.10 55369.62 88888.00 2007-07-20 14:47:28.250 201 12490.67 67.10 55369.62 88888.00 2007-07-20 14:47:28.375 201 12490.67 67.10 55369.62 88888.00 2007-07-20 14:47:28.500 201 12490.73 67.10 55369.62 88888.00 2007-07-20 14:47:28.625 201 12490.70 67.10 55369.65 88888.00 2007-07-20 14:47:28.750 201 12490.70 67.12 55369.65 88888.00 2007-07-20 14:47:28.875 201 12490.75 67.20 55369.65 88888.00 2007-07-20 14:47:29.000 201 12490.65 67.15 55369.62 88888.00 2007-07-20 14:47:29.125 201 12490.62 67.10 55369.65 88888.00 2007-07-20 14:47:29.250 201 12490.58 67.10 55369.62 88888.00 2007-07-20 14:47:29.375 201 12490.52 67.10 55369.62 88888.00 2007-07-20 14:47:29.500 201 12490.50 67.10 55369.60 88888.00 2007-07-20 14:47:29.625 201 12490.55 67.15 55369.65 88888.00 2007-07-20 14:47:29.750 201 12490.62 67.15 55369.62 88888.00 2007-07-20 14:47:29.875 201 12490.58 67.10 55369.60 88888.00 2007-07-20 14:47:30.000 201 12490.52 67.15 55369.62 88888.00 2007-07-20 14:47:30.125 201 12490.50 67.17 55369.65 88888.00 2007-07-20 14:47:30.250 201 12490.50 67.17 55369.65 88888.00 2007-07-20 14:47:30.375 201 12490.52 67.15 55369.65 88888.00 2007-07-20 14:47:30.500 201 12490.52 67.17 55369.65 88888.00 2007-07-20 14:47:30.625 201 12490.52 67.17 55369.65 88888.00 2007-07-20 14:47:30.750 201 12490.55 67.12 55369.65 88888.00 2007-07-20 14:47:30.875 201 12490.67 67.15 55369.68 88888.00 2007-07-20 14:47:31.000 201 12490.73 67.17 55369.68 88888.00 2007-07-20 14:47:31.125 201 12490.67 67.12 55369.65 88888.00 2007-07-20 14:47:31.250 201 12490.52 67.08 55369.62 88888.00 2007-07-20 14:47:31.375 201 12490.58 67.10 55369.65 88888.00 2007-07-20 14:47:31.500 201 12490.52 67.12 55369.62 88888.00 2007-07-20 14:47:31.625 201 12490.55 67.12 55369.65 88888.00 2007-07-20 14:47:31.750 201 12490.52 67.08 55369.62 88888.00 2007-07-20 14:47:31.875 201 12490.48 67.00 55369.62 88888.00 2007-07-20 14:47:32.000 201 12490.58 67.08 55369.62 88888.00 2007-07-20 14:47:32.125 201 12490.55 67.03 55369.62 88888.00 2007-07-20 14:47:32.250 201 12490.42 67.00 55369.62 88888.00 2007-07-20 14:47:32.375 201 12490.45 67.03 55369.62 88888.00 2007-07-20 14:47:32.500 201 12490.45 67.08 55369.62 88888.00 2007-07-20 14:47:32.625 201 12490.45 67.12 55369.65 88888.00 2007-07-20 14:47:32.750 201 12490.45 67.10 55369.62 88888.00 2007-07-20 14:47:32.875 201 12490.48 67.10 55369.65 88888.00 2007-07-20 14:47:33.000 201 12490.48 67.08 55369.65 88888.00 2007-07-20 14:47:33.125 201 12490.45 67.08 55369.65 88888.00 2007-07-20 14:47:33.250 201 12490.48 67.10 55369.68 88888.00 2007-07-20 14:47:33.375 201 12490.50 67.05 55369.65 88888.00 2007-07-20 14:47:33.500 201 12490.40 67.03 55369.65 88888.00 2007-07-20 14:47:33.625 201 12490.35 67.03 55369.65 88888.00 2007-07-20 14:47:33.750 201 12490.42 67.03 55369.65 88888.00 2007-07-20 14:47:33.875 201 12490.48 67.03 55369.68 88888.00 2007-07-20 14:47:34.000 201 12490.45 67.08 55369.65 88888.00 2007-07-20 14:47:34.125 201 12490.42 67.10 55369.65 88888.00 2007-07-20 14:47:34.250 201 12490.38 66.97 55369.65 88888.00 2007-07-20 14:47:34.375 201 12490.38 66.92 55369.60 88888.00 2007-07-20 14:47:34.500 201 12490.40 67.00 55369.60 88888.00 2007-07-20 14:47:34.625 201 12490.33 66.97 55369.62 88888.00 2007-07-20 14:47:34.750 201 12490.30 66.97 55369.65 88888.00 2007-07-20 14:47:34.875 201 12490.30 66.97 55369.65 88888.00 2007-07-20 14:47:35.000 201 12490.35 67.00 55369.62 88888.00 2007-07-20 14:47:35.125 201 12490.38 67.05 55369.62 88888.00 2007-07-20 14:47:35.250 201 12490.38 67.05 55369.62 88888.00 2007-07-20 14:47:35.375 201 12490.40 67.03 55369.62 88888.00 2007-07-20 14:47:35.500 201 12490.40 67.03 55369.62 88888.00 2007-07-20 14:47:35.625 201 12490.38 67.00 55369.65 88888.00 2007-07-20 14:47:35.750 201 12490.40 67.03 55369.65 88888.00 2007-07-20 14:47:35.875 201 12490.42 67.00 55369.60 88888.00 2007-07-20 14:47:36.000 201 12490.40 66.97 55369.60 88888.00 2007-07-20 14:47:36.125 201 12490.35 67.03 55369.62 88888.00 2007-07-20 14:47:36.250 201 12490.35 67.03 55369.65 88888.00 2007-07-20 14:47:36.375 201 12490.38 67.05 55369.60 88888.00 2007-07-20 14:47:36.500 201 12490.40 67.05 55369.62 88888.00 2007-07-20 14:47:36.625 201 12490.45 67.05 55369.62 88888.00 2007-07-20 14:47:36.750 201 12490.45 67.05 55369.65 88888.00 2007-07-20 14:47:36.875 201 12490.45 67.05 55369.65 88888.00 2007-07-20 14:47:37.000 201 12490.42 67.03 55369.62 88888.00 2007-07-20 14:47:37.125 201 12490.40 67.03 55369.60 88888.00 2007-07-20 14:47:37.250 201 12490.38 67.03 55369.62 88888.00 2007-07-20 14:47:37.375 201 12490.40 67.03 55369.65 88888.00 2007-07-20 14:47:37.500 201 12490.40 67.05 55369.62 88888.00 2007-07-20 14:47:37.625 201 12490.38 67.03 55369.62 88888.00 2007-07-20 14:47:37.750 201 12490.35 67.08 55369.62 88888.00 2007-07-20 14:47:37.875 201 12490.38 67.08 55369.65 88888.00 2007-07-20 14:47:38.000 201 12490.38 67.00 55369.65 88888.00 2007-07-20 14:47:38.125 201 12490.35 66.97 55369.62 88888.00 2007-07-20 14:47:38.250 201 12490.35 67.00 55369.62 88888.00 2007-07-20 14:47:38.375 201 12490.45 67.08 55369.62 88888.00 2007-07-20 14:47:38.500 201 12490.48 67.10 55369.62 88888.00 2007-07-20 14:47:38.625 201 12490.45 67.05 55369.65 88888.00 2007-07-20 14:47:38.750 201 12490.42 67.05 55369.65 88888.00 2007-07-20 14:47:38.875 201 12490.38 67.00 55369.65 88888.00 2007-07-20 14:47:39.000 201 12490.35 67.00 55369.62 88888.00 2007-07-20 14:47:39.125 201 12490.33 67.00 55369.62 88888.00 2007-07-20 14:47:39.250 201 12490.30 67.03 55369.62 88888.00 2007-07-20 14:47:39.375 201 12490.35 67.03 55369.65 88888.00 2007-07-20 14:47:39.500 201 12490.33 67.03 55369.65 88888.00 2007-07-20 14:47:39.625 201 12490.27 67.03 55369.65 88888.00 2007-07-20 14:47:39.750 201 12490.33 67.05 55369.62 88888.00 2007-07-20 14:47:39.875 201 12490.35 67.03 55369.65 88888.00 2007-07-20 14:47:40.000 201 12490.35 67.08 55369.65 88888.00 2007-07-20 14:47:40.125 201 12490.35 67.05 55369.65 88888.00 2007-07-20 14:47:40.250 201 12490.40 67.08 55369.68 88888.00 2007-07-20 14:47:40.375 201 12490.48 67.12 55369.68 88888.00 2007-07-20 14:47:40.500 201 12490.45 67.17 55369.68 88888.00 2007-07-20 14:47:40.625 201 12490.38 67.15 55369.65 88888.00 2007-07-20 14:47:40.750 201 12490.38 67.12 55369.62 88888.00 2007-07-20 14:47:40.875 201 12490.35 67.10 55369.62 88888.00 2007-07-20 14:47:41.000 201 12490.38 67.17 55369.62 88888.00 2007-07-20 14:47:41.125 201 12490.38 67.17 55369.65 88888.00 2007-07-20 14:47:41.250 201 12490.40 67.05 55369.62 88888.00 2007-07-20 14:47:41.375 201 12490.45 67.00 55369.60 88888.00 2007-07-20 14:47:41.500 201 12490.48 67.08 55369.62 88888.00 2007-07-20 14:47:41.625 201 12490.52 67.15 55369.65 88888.00 2007-07-20 14:47:41.750 201 12490.55 67.20 55369.65 88888.00 2007-07-20 14:47:41.875 201 12490.55 67.20 55369.62 88888.00 2007-07-20 14:47:42.000 201 12490.50 67.17 55369.60 88888.00 2007-07-20 14:47:42.125 201 12490.55 67.17 55369.62 88888.00 2007-07-20 14:47:42.250 201 12490.58 67.10 55369.60 88888.00 2007-07-20 14:47:42.375 201 12490.62 67.15 55369.62 88888.00 2007-07-20 14:47:42.500 201 12490.60 67.17 55369.62 88888.00 2007-07-20 14:47:42.625 201 12490.55 67.12 55369.62 88888.00 2007-07-20 14:47:42.750 201 12490.52 67.17 55369.62 88888.00 2007-07-20 14:47:42.875 201 12490.50 67.12 55369.60 88888.00 2007-07-20 14:47:43.000 201 12490.45 67.10 55369.57 88888.00 2007-07-20 14:47:43.125 201 12490.48 67.12 55369.57 88888.00 2007-07-20 14:47:43.250 201 12490.50 67.15 55369.57 88888.00 2007-07-20 14:47:43.375 201 12490.52 67.17 55369.55 88888.00 2007-07-20 14:47:43.500 201 12490.55 67.20 55369.55 88888.00 2007-07-20 14:47:43.625 201 12490.52 67.20 55369.57 88888.00 2007-07-20 14:47:43.750 201 12490.52 67.22 55369.57 88888.00 2007-07-20 14:47:43.875 201 12490.52 67.25 55369.60 88888.00 2007-07-20 14:47:44.000 201 12490.55 67.17 55369.57 88888.00 2007-07-20 14:47:44.125 201 12490.60 67.17 55369.60 88888.00 2007-07-20 14:47:44.250 201 12490.55 67.15 55369.60 88888.00 2007-07-20 14:47:44.375 201 12490.55 67.20 55369.57 88888.00 2007-07-20 14:47:44.500 201 12490.55 67.20 55369.57 88888.00 2007-07-20 14:47:44.625 201 12490.55 67.17 55369.57 88888.00 2007-07-20 14:47:44.750 201 12490.65 67.20 55369.57 88888.00 2007-07-20 14:47:44.875 201 12490.67 67.25 55369.60 88888.00 2007-07-20 14:47:45.000 201 12490.62 67.22 55369.57 88888.00 2007-07-20 14:47:45.125 201 12490.60 67.25 55369.60 88888.00 2007-07-20 14:47:45.250 201 12490.62 67.28 55369.57 88888.00 2007-07-20 14:47:45.375 201 12490.65 67.22 55369.57 88888.00 2007-07-20 14:47:45.500 201 12490.62 67.22 55369.57 88888.00 2007-07-20 14:47:45.625 201 12490.58 67.25 55369.57 88888.00 2007-07-20 14:47:45.750 201 12490.55 67.22 55369.53 88888.00 2007-07-20 14:47:45.875 201 12490.52 67.22 55369.53 88888.00 2007-07-20 14:47:46.000 201 12490.52 67.25 55369.50 88888.00 2007-07-20 14:47:46.125 201 12490.52 67.25 55369.53 88888.00 2007-07-20 14:47:46.250 201 12490.60 67.25 55369.53 88888.00 2007-07-20 14:47:46.375 201 12490.60 67.20 55369.53 88888.00 2007-07-20 14:47:46.500 201 12490.50 67.20 55369.53 88888.00 2007-07-20 14:47:46.625 201 12490.50 67.28 55369.55 88888.00 2007-07-20 14:47:46.750 201 12490.50 67.28 55369.53 88888.00 2007-07-20 14:47:46.875 201 12490.55 67.28 55369.50 88888.00 2007-07-20 14:47:47.000 201 12490.58 67.25 55369.53 88888.00 2007-07-20 14:47:47.125 201 12490.52 67.22 55369.53 88888.00 2007-07-20 14:47:47.250 201 12490.52 67.25 55369.55 88888.00 2007-07-20 14:47:47.375 201 12490.62 67.28 55369.57 88888.00 2007-07-20 14:47:47.500 201 12490.62 67.25 55369.57 88888.00 2007-07-20 14:47:47.625 201 12490.65 67.28 55369.57 88888.00 2007-07-20 14:47:47.750 201 12490.70 67.30 55369.57 88888.00 2007-07-20 14:47:47.875 201 12490.70 67.28 55369.55 88888.00 2007-07-20 14:47:48.000 201 12490.60 67.22 55369.53 88888.00 2007-07-20 14:47:48.125 201 12490.62 67.22 55369.53 88888.00 2007-07-20 14:47:48.250 201 12490.62 67.28 55369.55 88888.00 2007-07-20 14:47:48.375 201 12490.62 67.28 55369.55 88888.00 2007-07-20 14:47:48.500 201 12490.58 67.20 55369.50 88888.00 2007-07-20 14:47:48.625 201 12490.50 67.17 55369.50 88888.00 2007-07-20 14:47:48.750 201 12490.58 67.25 55369.57 88888.00 2007-07-20 14:47:48.875 201 12490.62 67.28 55369.57 88888.00 2007-07-20 14:47:49.000 201 12490.55 67.25 55369.55 88888.00 2007-07-20 14:47:49.125 201 12490.52 67.28 55369.55 88888.00 2007-07-20 14:47:49.250 201 12490.48 67.22 55369.55 88888.00 2007-07-20 14:47:49.375 201 12490.50 67.20 55369.55 88888.00 2007-07-20 14:47:49.500 201 12490.50 67.25 55369.57 88888.00 2007-07-20 14:47:49.625 201 12490.60 67.30 55369.57 88888.00 2007-07-20 14:47:49.750 201 12490.62 67.28 55369.55 88888.00 2007-07-20 14:47:49.875 201 12490.62 67.20 55369.53 88888.00 2007-07-20 14:47:50.000 201 12490.52 67.20 55369.50 88888.00 2007-07-20 14:47:50.125 201 12490.48 67.25 55369.55 88888.00 2007-07-20 14:47:50.250 201 12490.48 67.25 55369.55 88888.00 2007-07-20 14:47:50.375 201 12490.48 67.20 55369.55 88888.00 2007-07-20 14:47:50.500 201 12490.50 67.22 55369.57 88888.00 2007-07-20 14:47:50.625 201 12490.50 67.22 55369.55 88888.00 2007-07-20 14:47:50.750 201 12490.52 67.25 55369.55 88888.00 2007-07-20 14:47:50.875 201 12490.50 67.15 55369.55 88888.00 2007-07-20 14:47:51.000 201 12490.50 67.17 55369.55 88888.00 2007-07-20 14:47:51.125 201 12490.48 67.17 55369.55 88888.00 2007-07-20 14:47:51.250 201 12490.40 67.15 55369.57 88888.00 2007-07-20 14:47:51.375 201 12490.45 67.15 55369.57 88888.00 2007-07-20 14:47:51.500 201 12490.40 67.12 55369.57 88888.00 2007-07-20 14:47:51.625 201 12490.45 67.17 55369.55 88888.00 2007-07-20 14:47:51.750 201 12490.48 67.17 55369.57 88888.00 2007-07-20 14:47:51.875 201 12490.48 67.10 55369.55 88888.00 2007-07-20 14:47:52.000 201 12490.42 67.08 55369.53 88888.00 2007-07-20 14:47:52.125 201 12490.35 67.05 55369.53 88888.00 2007-07-20 14:47:52.250 201 12490.30 67.05 55369.55 88888.00 2007-07-20 14:47:52.375 201 12490.38 67.10 55369.55 88888.00 2007-07-20 14:47:52.500 201 12490.45 67.15 55369.57 88888.00 2007-07-20 14:47:52.625 201 12490.48 67.15 55369.60 88888.00 2007-07-20 14:47:52.750 201 12490.48 67.03 55369.60 88888.00 2007-07-20 14:47:52.875 201 12490.52 67.05 55369.55 88888.00 2007-07-20 14:47:53.000 201 12490.52 67.08 55369.57 88888.00 2007-07-20 14:47:53.125 201 12490.50 67.08 55369.60 88888.00 2007-07-20 14:47:53.250 201 12490.42 67.05 55369.60 88888.00 2007-07-20 14:47:53.375 201 12490.45 67.08 55369.62 88888.00 2007-07-20 14:47:53.500 201 12490.58 67.10 55369.60 88888.00 2007-07-20 14:47:53.625 201 12490.60 67.08 55369.57 88888.00 2007-07-20 14:47:53.750 201 12490.52 67.05 55369.57 88888.00 2007-07-20 14:47:53.875 201 12490.48 67.05 55369.57 88888.00 2007-07-20 14:47:54.000 201 12490.42 67.03 55369.57 88888.00 2007-07-20 14:47:54.125 201 12490.40 67.03 55369.60 88888.00 2007-07-20 14:47:54.250 201 12490.42 67.00 55369.60 88888.00 2007-07-20 14:47:54.375 201 12490.48 66.97 55369.60 88888.00 2007-07-20 14:47:54.500 201 12490.45 66.97 55369.57 88888.00 2007-07-20 14:47:54.625 201 12490.42 67.03 55369.60 88888.00 2007-07-20 14:47:54.750 201 12490.40 67.08 55369.65 88888.00 2007-07-20 14:47:54.875 201 12490.40 67.03 55369.62 88888.00 2007-07-20 14:47:55.000 201 12490.45 67.03 55369.60 88888.00 2007-07-20 14:47:55.125 201 12490.48 67.00 55369.60 88888.00 2007-07-20 14:47:55.250 201 12490.45 67.03 55369.62 88888.00 2007-07-20 14:47:55.375 201 12490.48 67.05 55369.62 88888.00 2007-07-20 14:47:55.500 201 12490.50 67.00 55369.62 88888.00 2007-07-20 14:47:55.625 201 12490.48 67.00 55369.62 88888.00 2007-07-20 14:47:55.750 201 12490.35 66.97 55369.62 88888.00 2007-07-20 14:47:55.875 201 12490.33 66.97 55369.60 88888.00 2007-07-20 14:47:56.000 201 12490.40 66.97 55369.60 88888.00 2007-07-20 14:47:56.125 201 12490.38 66.95 55369.60 88888.00 2007-07-20 14:47:56.250 201 12490.27 66.92 55369.60 88888.00 2007-07-20 14:47:56.375 201 12490.30 66.88 55369.57 88888.00 2007-07-20 14:47:56.500 201 12490.38 66.88 55369.57 88888.00 2007-07-20 14:47:56.625 201 12490.38 66.88 55369.55 88888.00 2007-07-20 14:47:56.750 201 12490.40 66.92 55369.57 88888.00 2007-07-20 14:47:56.875 201 12490.33 66.90 55369.57 88888.00 2007-07-20 14:47:57.000 201 12490.30 66.90 55369.60 88888.00 2007-07-20 14:47:57.125 201 12490.35 66.92 55369.65 88888.00 2007-07-20 14:47:57.250 201 12490.30 66.90 55369.62 88888.00 2007-07-20 14:47:57.375 201 12490.27 66.88 55369.60 88888.00 2007-07-20 14:47:57.500 201 12490.23 66.88 55369.62 88888.00 2007-07-20 14:47:57.625 201 12490.30 66.92 55369.65 88888.00 2007-07-20 14:47:57.750 201 12490.33 66.92 55369.62 88888.00 2007-07-20 14:47:57.875 201 12490.25 66.88 55369.60 88888.00 2007-07-20 14:47:58.000 201 12490.25 66.83 55369.62 88888.00 2007-07-20 14:47:58.125 201 12490.23 66.83 55369.68 88888.00 2007-07-20 14:47:58.250 201 12490.25 66.83 55369.65 88888.00 2007-07-20 14:47:58.375 201 12490.27 66.83 55369.68 88888.00 2007-07-20 14:47:58.500 201 12490.23 66.80 55369.65 88888.00 2007-07-20 14:47:58.625 201 12490.27 66.72 55369.65 88888.00 2007-07-20 14:47:58.750 201 12490.27 66.75 55369.65 88888.00 2007-07-20 14:47:58.875 201 12490.20 66.75 55369.65 88888.00 2007-07-20 14:47:59.000 201 12490.15 66.75 55369.65 88888.00 2007-07-20 14:47:59.125 201 12490.12 66.75 55369.65 88888.00 2007-07-20 14:47:59.250 201 12490.15 66.78 55369.65 88888.00 2007-07-20 14:47:59.375 201 12490.23 66.78 55369.68 88888.00 2007-07-20 14:47:59.500 201 12490.12 66.78 55369.68 88888.00 2007-07-20 14:47:59.625 201 12490.10 66.75 55369.65 88888.00 2007-07-20 14:47:59.750 201 12490.12 66.75 55369.65 88888.00 2007-07-20 14:47:59.875 201 12490.12 66.75 55369.68 88888.00 2007-07-20 14:48:00.000 201 12490.10 66.75 55369.65 88888.00 2007-07-20 14:48:00.125 201 12490.17 66.78 55369.68 88888.00 2007-07-20 14:48:00.250 201 12490.17 66.70 55369.68 88888.00 2007-07-20 14:48:00.375 201 12490.20 66.70 55369.68 88888.00 2007-07-20 14:48:00.500 201 12490.15 66.67 55369.62 88888.00 2007-07-20 14:48:00.625 201 12490.20 66.75 55369.65 88888.00 2007-07-20 14:48:00.750 201 12490.15 66.78 55369.65 88888.00 2007-07-20 14:48:00.875 201 12490.17 66.75 55369.68 88888.00 2007-07-20 14:48:01.000 201 12490.15 66.67 55369.62 88888.00 2007-07-20 14:48:01.125 201 12490.17 66.67 55369.65 88888.00 2007-07-20 14:48:01.250 201 12490.12 66.67 55369.65 88888.00 2007-07-20 14:48:01.375 201 12490.12 66.70 55369.68 88888.00 2007-07-20 14:48:01.500 201 12490.10 66.70 55369.68 88888.00 2007-07-20 14:48:01.625 201 12490.15 66.67 55369.70 88888.00 2007-07-20 14:48:01.750 201 12490.12 66.70 55369.68 88888.00 2007-07-20 14:48:01.875 201 12490.10 66.70 55369.65 88888.00 2007-07-20 14:48:02.000 201 12490.05 66.67 55369.65 88888.00 2007-07-20 14:48:02.125 201 12490.10 66.62 55369.65 88888.00 2007-07-20 14:48:02.250 201 12490.08 66.58 55369.65 88888.00 2007-07-20 14:48:02.375 201 12490.05 66.60 55369.68 88888.00 2007-07-20 14:48:02.500 201 12490.02 66.70 55369.68 88888.00 2007-07-20 14:48:02.625 201 12490.05 66.72 55369.65 88888.00 2007-07-20 14:48:02.750 201 12490.08 66.72 55369.70 88888.00 2007-07-20 14:48:02.875 201 12490.12 66.72 55369.70 88888.00 2007-07-20 14:48:03.000 201 12490.08 66.72 55369.72 88888.00 2007-07-20 14:48:03.125 201 12490.02 66.75 55369.75 88888.00 2007-07-20 14:48:03.250 201 12490.00 66.70 55369.75 88888.00 2007-07-20 14:48:03.375 201 12490.05 66.65 55369.75 88888.00 2007-07-20 14:48:03.500 201 12490.00 66.65 55369.75 88888.00 2007-07-20 14:48:03.625 201 12490.02 66.72 55369.75 88888.00 2007-07-20 14:48:03.750 201 12489.98 66.72 55369.72 88888.00 2007-07-20 14:48:03.875 201 12489.92 66.67 55369.72 88888.00 2007-07-20 14:48:04.000 201 12489.90 66.67 55369.70 88888.00 2007-07-20 14:48:04.125 201 12489.98 66.70 55369.72 88888.00 2007-07-20 14:48:04.250 201 12490.08 66.70 55369.72 88888.00 2007-07-20 14:48:04.375 201 12490.00 66.67 55369.70 88888.00 2007-07-20 14:48:04.500 201 12489.95 66.67 55369.72 88888.00 2007-07-20 14:48:04.625 201 12489.92 66.72 55369.72 88888.00 2007-07-20 14:48:04.750 201 12489.88 66.72 55369.70 88888.00 2007-07-20 14:48:04.875 201 12489.83 66.70 55369.68 88888.00 2007-07-20 14:48:05.000 201 12489.88 66.72 55369.68 88888.00 2007-07-20 14:48:05.125 201 12489.90 66.75 55369.72 88888.00 2007-07-20 14:48:05.250 201 12489.90 66.83 55369.75 88888.00 2007-07-20 14:48:05.375 201 12489.85 66.80 55369.72 88888.00 2007-07-20 14:48:05.500 201 12489.77 66.83 55369.70 88888.00 2007-07-20 14:48:05.625 201 12489.80 66.83 55369.70 88888.00 2007-07-20 14:48:05.750 201 12489.90 66.72 55369.70 88888.00 2007-07-20 14:48:05.875 201 12490.00 66.70 55369.68 88888.00 2007-07-20 14:48:06.000 201 12489.92 66.78 55369.70 88888.00 2007-07-20 14:48:06.125 201 12489.83 66.80 55369.70 88888.00 2007-07-20 14:48:06.250 201 12489.70 66.70 55369.68 88888.00 2007-07-20 14:48:06.375 201 12489.67 66.70 55369.70 88888.00 2007-07-20 14:48:06.500 201 12489.75 66.70 55369.70 88888.00 2007-07-20 14:48:06.625 201 12489.90 66.78 55369.75 88888.00 2007-07-20 14:48:06.750 201 12489.95 66.78 55369.72 88888.00 2007-07-20 14:48:06.875 201 12489.83 66.75 55369.72 88888.00 2007-07-20 14:48:07.000 201 12489.73 66.70 55369.70 88888.00 2007-07-20 14:48:07.125 201 12489.75 66.72 55369.75 88888.00 2007-07-20 14:48:07.250 201 12489.77 66.75 55369.75 88888.00 2007-07-20 14:48:07.375 201 12489.75 66.80 55369.75 88888.00 2007-07-20 14:48:07.500 201 12489.75 66.80 55369.75 88888.00 2007-07-20 14:48:07.625 201 12489.75 66.83 55369.72 88888.00 2007-07-20 14:48:07.750 201 12489.83 66.83 55369.70 88888.00 2007-07-20 14:48:07.875 201 12489.83 66.80 55369.72 88888.00 2007-07-20 14:48:08.000 201 12489.73 66.83 55369.72 88888.00 2007-07-20 14:48:08.125 201 12489.65 66.75 55369.72 88888.00 2007-07-20 14:48:08.250 201 12489.77 66.80 55369.78 88888.00 2007-07-20 14:48:08.375 201 12489.77 66.80 55369.75 88888.00 2007-07-20 14:48:08.500 201 12489.67 66.85 55369.75 88888.00 2007-07-20 14:48:08.625 201 12489.67 66.80 55369.72 88888.00 2007-07-20 14:48:08.750 201 12489.70 66.85 55369.75 88888.00 2007-07-20 14:48:08.875 201 12489.75 66.88 55369.75 88888.00 2007-07-20 14:48:09.000 201 12489.77 66.92 55369.75 88888.00 2007-07-20 14:48:09.125 201 12489.77 66.95 55369.78 88888.00 2007-07-20 14:48:09.250 201 12489.70 66.90 55369.75 88888.00 2007-07-20 14:48:09.375 201 12489.67 66.88 55369.75 88888.00 2007-07-20 14:48:09.500 201 12489.62 66.88 55369.75 88888.00 2007-07-20 14:48:09.625 201 12489.62 66.90 55369.75 88888.00 2007-07-20 14:48:09.750 201 12489.65 66.90 55369.70 88888.00 2007-07-20 14:48:09.875 201 12489.67 66.88 55369.72 88888.00 2007-07-20 14:48:10.000 201 12489.75 66.90 55369.70 88888.00 2007-07-20 14:48:10.125 201 12489.77 66.88 55369.75 88888.00 2007-07-20 14:48:10.250 201 12489.75 66.90 55369.78 88888.00 2007-07-20 14:48:10.375 201 12489.73 66.88 55369.75 88888.00 2007-07-20 14:48:10.500 201 12489.70 66.88 55369.72 88888.00 2007-07-20 14:48:10.625 201 12489.70 66.88 55369.72 88888.00 2007-07-20 14:48:10.750 201 12489.70 66.90 55369.72 88888.00 2007-07-20 14:48:10.875 201 12489.67 66.88 55369.70 88888.00 2007-07-20 14:48:11.000 201 12489.65 66.92 55369.70 88888.00 2007-07-20 14:48:11.125 201 12489.62 66.92 55369.70 88888.00 2007-07-20 14:48:11.250 201 12489.62 66.90 55369.72 88888.00 2007-07-20 14:48:11.375 201 12489.70 66.90 55369.72 88888.00 2007-07-20 14:48:11.500 201 12489.70 66.92 55369.70 88888.00 2007-07-20 14:48:11.625 201 12489.65 67.00 55369.72 88888.00 2007-07-20 14:48:11.750 201 12489.60 67.05 55369.75 88888.00 2007-07-20 14:48:11.875 201 12489.62 67.03 55369.75 88888.00 2007-07-20 14:48:12.000 201 12489.60 66.95 55369.72 88888.00 2007-07-20 14:48:12.125 201 12489.62 66.90 55369.72 88888.00 2007-07-20 14:48:12.250 201 12489.62 66.92 55369.72 88888.00 2007-07-20 14:48:12.375 201 12489.67 66.95 55369.75 88888.00 2007-07-20 14:48:12.500 201 12489.75 67.05 55369.78 88888.00 2007-07-20 14:48:12.625 201 12489.73 67.03 55369.72 88888.00 2007-07-20 14:48:12.750 201 12489.67 66.97 55369.70 88888.00 2007-07-20 14:48:12.875 201 12489.67 67.03 55369.70 88888.00 2007-07-20 14:48:13.000 201 12489.73 67.03 55369.72 88888.00 2007-07-20 14:48:13.125 201 12489.73 67.05 55369.75 88888.00 2007-07-20 14:48:13.250 201 12489.73 67.00 55369.70 88888.00 2007-07-20 14:48:13.375 201 12489.73 66.97 55369.70 88888.00 2007-07-20 14:48:13.500 201 12489.67 66.97 55369.70 88888.00 2007-07-20 14:48:13.625 201 12489.67 67.05 55369.72 88888.00 2007-07-20 14:48:13.750 201 12489.70 67.03 55369.75 88888.00 2007-07-20 14:48:13.875 201 12489.67 66.95 55369.75 88888.00 2007-07-20 14:48:14.000 201 12489.67 66.95 55369.75 88888.00 2007-07-20 14:48:14.125 201 12489.70 67.00 55369.75 88888.00 2007-07-20 14:48:14.250 201 12489.73 66.95 55369.75 88888.00 2007-07-20 14:48:14.375 201 12489.75 66.95 55369.72 88888.00 2007-07-20 14:48:14.500 201 12489.73 66.95 55369.75 88888.00 2007-07-20 14:48:14.625 201 12489.77 66.95 55369.72 88888.00 2007-07-20 14:48:14.750 201 12489.75 67.00 55369.72 88888.00 2007-07-20 14:48:14.875 201 12489.73 67.00 55369.75 88888.00 2007-07-20 14:48:15.000 201 12489.67 67.03 55369.78 88888.00 2007-07-20 14:48:15.125 201 12489.73 67.03 55369.80 88888.00 2007-07-20 14:48:15.250 201 12489.65 67.03 55369.78 88888.00 2007-07-20 14:48:15.375 201 12489.70 67.03 55369.78 88888.00 2007-07-20 14:48:15.500 201 12489.77 67.05 55369.78 88888.00 2007-07-20 14:48:15.625 201 12489.75 67.05 55369.78 88888.00 2007-07-20 14:48:15.750 201 12489.75 67.10 55369.75 88888.00 2007-07-20 14:48:15.875 201 12489.70 67.05 55369.72 88888.00 2007-07-20 14:48:16.000 201 12489.70 67.00 55369.70 88888.00 2007-07-20 14:48:16.125 201 12489.62 67.00 55369.72 88888.00 2007-07-20 14:48:16.250 201 12489.60 67.05 55369.75 88888.00 2007-07-20 14:48:16.375 201 12489.67 67.05 55369.75 88888.00 2007-07-20 14:48:16.500 201 12489.77 67.03 55369.72 88888.00 2007-07-20 14:48:16.625 201 12489.77 66.97 55369.70 88888.00 2007-07-20 14:48:16.750 201 12489.80 67.00 55369.72 88888.00 2007-07-20 14:48:16.875 201 12489.70 67.05 55369.72 88888.00 2007-07-20 14:48:17.000 201 12489.65 67.10 55369.70 88888.00 2007-07-20 14:48:17.125 201 12489.67 67.12 55369.72 88888.00 2007-07-20 14:48:17.250 201 12489.62 67.05 55369.72 88888.00 2007-07-20 14:48:17.375 201 12489.67 67.03 55369.72 88888.00 2007-07-20 14:48:17.500 201 12489.67 67.08 55369.70 88888.00 2007-07-20 14:48:17.625 201 12489.73 67.08 55369.75 88888.00 2007-07-20 14:48:17.750 201 12489.75 67.10 55369.72 88888.00 2007-07-20 14:48:17.875 201 12489.70 67.05 55369.72 88888.00 2007-07-20 14:48:18.000 201 12489.65 67.03 55369.68 88888.00 2007-07-20 14:48:18.125 201 12489.65 67.03 55369.70 88888.00 2007-07-20 14:48:18.250 201 12489.50 66.97 55369.70 88888.00 2007-07-20 14:48:18.375 201 12489.58 67.03 55369.70 88888.00 2007-07-20 14:48:18.500 201 12489.58 67.08 55369.72 88888.00 2007-07-20 14:48:18.625 201 12489.58 67.08 55369.75 88888.00 2007-07-20 14:48:18.750 201 12489.60 67.08 55369.72 88888.00 2007-07-20 14:48:18.875 201 12489.73 67.10 55369.72 88888.00 2007-07-20 14:48:19.000 201 12489.77 67.08 55369.70 88888.00 2007-07-20 14:48:19.125 201 12489.73 67.10 55369.75 88888.00 2007-07-20 14:48:19.250 201 12489.60 67.12 55369.75 88888.00 2007-07-20 14:48:19.375 201 12489.62 67.08 55369.72 88888.00 2007-07-20 14:48:19.500 201 12489.60 67.03 55369.70 88888.00 2007-07-20 14:48:19.625 201 12489.65 67.05 55369.75 88888.00 2007-07-20 14:48:19.750 201 12489.65 67.08 55369.78 88888.00 2007-07-20 14:48:19.875 201 12489.60 67.10 55369.75 88888.00 2007-07-20 14:48:20.000 201 12489.58 67.08 55369.70 88888.00 2007-07-20 14:48:20.125 201 12489.55 67.10 55369.68 88888.00 2007-07-20 14:48:20.250 201 12489.50 67.05 55369.72 88888.00 2007-07-20 14:48:20.375 201 12489.48 67.03 55369.72 88888.00 2007-07-20 14:48:20.500 201 12489.50 67.10 55369.75 88888.00 2007-07-20 14:48:20.625 201 12489.55 67.15 55369.72 88888.00 2007-07-20 14:48:20.750 201 12489.52 67.15 55369.72 88888.00 2007-07-20 14:48:20.875 201 12489.50 67.08 55369.72 88888.00 2007-07-20 14:48:21.000 201 12489.50 67.05 55369.72 88888.00 2007-07-20 14:48:21.125 201 12489.55 67.05 55369.70 88888.00 2007-07-20 14:48:21.250 201 12489.55 67.03 55369.72 88888.00 2007-07-20 14:48:21.375 201 12489.58 67.10 55369.72 88888.00 2007-07-20 14:48:21.500 201 12489.58 67.15 55369.72 88888.00 2007-07-20 14:48:21.625 201 12489.55 67.08 55369.75 88888.00 2007-07-20 14:48:21.750 201 12489.50 67.08 55369.75 88888.00 2007-07-20 14:48:21.875 201 12489.55 67.10 55369.72 88888.00 2007-07-20 14:48:22.000 201 12489.58 67.15 55369.72 88888.00 2007-07-20 14:48:22.125 201 12489.60 67.17 55369.72 88888.00 2007-07-20 14:48:22.250 201 12489.55 67.12 55369.72 88888.00 2007-07-20 14:48:22.375 201 12489.50 67.10 55369.70 88888.00 2007-07-20 14:48:22.500 201 12489.48 67.08 55369.70 88888.00 2007-07-20 14:48:22.625 201 12489.48 67.12 55369.70 88888.00 2007-07-20 14:48:22.750 201 12489.52 67.15 55369.70 88888.00 2007-07-20 14:48:22.875 201 12489.55 67.05 55369.68 88888.00 2007-07-20 14:48:23.000 201 12489.58 67.05 55369.68 88888.00 2007-07-20 14:48:23.125 201 12489.62 67.15 55369.70 88888.00 2007-07-20 14:48:23.250 201 12489.60 67.12 55369.72 88888.00 2007-07-20 14:48:23.375 201 12489.58 67.08 55369.72 88888.00 2007-07-20 14:48:23.500 201 12489.52 67.08 55369.75 88888.00 2007-07-20 14:48:23.625 201 12489.58 67.15 55369.72 88888.00 2007-07-20 14:48:23.750 201 12489.55 67.15 55369.75 88888.00 2007-07-20 14:48:23.875 201 12489.55 67.15 55369.75 88888.00 2007-07-20 14:48:24.000 201 12489.62 67.15 55369.72 88888.00 2007-07-20 14:48:24.125 201 12489.60 67.12 55369.75 88888.00 2007-07-20 14:48:24.250 201 12489.50 67.12 55369.75 88888.00 2007-07-20 14:48:24.375 201 12489.50 67.17 55369.78 88888.00 2007-07-20 14:48:24.500 201 12489.48 67.15 55369.78 88888.00 2007-07-20 14:48:24.625 201 12489.52 67.10 55369.72 88888.00 2007-07-20 14:48:24.750 201 12489.58 67.12 55369.75 88888.00 2007-07-20 14:48:24.875 201 12489.52 67.10 55369.78 88888.00 2007-07-20 14:48:25.000 201 12489.55 67.12 55369.75 88888.00 2007-07-20 14:48:25.125 201 12489.58 67.10 55369.75 88888.00 2007-07-20 14:48:25.250 201 12489.55 67.08 55369.75 88888.00 2007-07-20 14:48:25.375 201 12489.58 67.10 55369.70 88888.00 2007-07-20 14:48:25.500 201 12489.58 67.08 55369.68 88888.00 2007-07-20 14:48:25.625 201 12489.55 67.08 55369.70 88888.00 2007-07-20 14:48:25.750 201 12489.48 67.05 55369.75 88888.00 2007-07-20 14:48:25.875 201 12489.48 67.08 55369.72 88888.00 2007-07-20 14:48:26.000 201 12489.55 67.08 55369.72 88888.00 2007-07-20 14:48:26.125 201 12489.58 67.03 55369.75 88888.00 2007-07-20 14:48:26.250 201 12489.50 67.03 55369.72 88888.00 2007-07-20 14:48:26.375 201 12489.52 67.03 55369.72 88888.00 2007-07-20 14:48:26.500 201 12489.50 67.03 55369.72 88888.00 2007-07-20 14:48:26.625 201 12489.58 67.05 55369.72 88888.00 2007-07-20 14:48:26.750 201 12489.60 67.05 55369.78 88888.00 2007-07-20 14:48:26.875 201 12489.48 67.05 55369.75 88888.00 2007-07-20 14:48:27.000 201 12489.52 67.10 55369.78 88888.00 2007-07-20 14:48:27.125 201 12489.55 67.10 55369.80 88888.00 2007-07-20 14:48:27.250 201 12489.50 67.00 55369.75 88888.00 2007-07-20 14:48:27.375 201 12489.50 67.00 55369.72 88888.00 2007-07-20 14:48:27.500 201 12489.52 67.00 55369.72 88888.00 2007-07-20 14:48:27.625 201 12489.52 66.97 55369.75 88888.00 2007-07-20 14:48:27.750 201 12489.52 66.97 55369.75 88888.00 2007-07-20 14:48:27.875 201 12489.55 66.97 55369.72 88888.00 2007-07-20 14:48:28.000 201 12489.58 67.00 55369.72 88888.00 2007-07-20 14:48:28.125 201 12489.50 67.00 55369.75 88888.00 2007-07-20 14:48:28.250 201 12489.50 67.00 55369.75 88888.00 2007-07-20 14:48:28.375 201 12489.58 67.00 55369.78 88888.00 2007-07-20 14:48:28.500 201 12489.50 66.97 55369.72 88888.00 2007-07-20 14:48:28.625 201 12489.42 66.97 55369.75 88888.00 2007-07-20 14:48:28.750 201 12489.40 66.95 55369.75 88888.00 2007-07-20 14:48:28.875 201 12489.40 66.95 55369.75 88888.00 2007-07-20 14:48:29.000 201 12489.42 66.97 55369.72 88888.00 2007-07-20 14:48:29.125 201 12489.50 66.97 55369.72 88888.00 2007-07-20 14:48:29.250 201 12489.48 66.95 55369.70 88888.00 2007-07-20 14:48:29.375 201 12489.55 66.97 55369.72 88888.00 2007-07-20 14:48:29.500 201 12489.58 66.97 55369.72 88888.00 2007-07-20 14:48:29.625 201 12489.60 67.03 55369.72 88888.00 2007-07-20 14:48:29.750 201 12489.55 67.03 55369.75 88888.00 2007-07-20 14:48:29.875 201 12489.50 67.00 55369.72 88888.00 2007-07-20 14:48:30.000 201 12489.50 66.95 55369.68 88888.00 2007-07-20 14:48:30.125 201 12489.55 66.97 55369.72 88888.00 2007-07-20 14:48:30.250 201 12489.52 66.97 55369.75 88888.00 2007-07-20 14:48:30.375 201 12489.55 67.00 55369.72 88888.00 2007-07-20 14:48:30.500 201 12489.58 67.03 55369.75 88888.00 2007-07-20 14:48:30.625 201 12489.58 67.00 55369.75 88888.00 2007-07-20 14:48:30.750 201 12489.50 66.97 55369.75 88888.00 2007-07-20 14:48:30.875 201 12489.42 66.92 55369.72 88888.00 2007-07-20 14:48:31.000 201 12489.45 66.95 55369.70 88888.00 2007-07-20 14:48:31.125 201 12489.48 66.95 55369.70 88888.00 2007-07-20 14:48:31.250 201 12489.48 67.03 55369.75 88888.00 2007-07-20 14:48:31.375 201 12489.50 67.05 55369.75 88888.00 2007-07-20 14:48:31.500 201 12489.55 67.05 55369.72 88888.00 2007-07-20 14:48:31.625 201 12489.60 67.03 55369.75 88888.00 2007-07-20 14:48:31.750 201 12489.55 66.97 55369.72 88888.00 2007-07-20 14:48:31.875 201 12489.52 67.00 55369.72 88888.00 2007-07-20 14:48:32.000 201 12489.52 66.97 55369.70 88888.00 2007-07-20 14:48:32.125 201 12489.45 66.95 55369.65 88888.00 2007-07-20 14:48:32.250 201 12489.45 66.90 55369.72 88888.00 2007-07-20 14:48:32.375 201 12489.52 66.95 55369.72 88888.00 2007-07-20 14:48:32.500 201 12489.55 67.00 55369.78 88888.00 2007-07-20 14:48:32.625 201 12489.58 67.03 55369.72 88888.00 2007-07-20 14:48:32.750 201 12489.52 66.97 55369.75 88888.00 2007-07-20 14:48:32.875 201 12489.52 66.97 55369.78 88888.00 2007-07-20 14:48:33.000 201 12489.50 66.92 55369.75 88888.00 2007-07-20 14:48:33.125 201 12489.42 66.92 55369.78 88888.00 2007-07-20 14:48:33.250 201 12489.33 66.97 55369.75 88888.00 2007-07-20 14:48:33.375 201 12489.45 67.08 55369.78 88888.00 2007-07-20 14:48:33.500 201 12489.48 67.08 55369.75 88888.00 2007-07-20 14:48:33.625 201 12489.42 67.00 55369.75 88888.00 2007-07-20 14:48:33.750 201 12489.38 67.00 55369.72 88888.00 2007-07-20 14:48:33.875 201 12489.35 67.03 55369.72 88888.00 2007-07-20 14:48:34.000 201 12489.35 66.97 55369.72 88888.00 2007-07-20 14:48:34.125 201 12489.33 67.00 55369.72 88888.00 2007-07-20 14:48:34.250 201 12489.30 67.05 55369.72 88888.00 2007-07-20 14:48:34.375 201 12489.40 67.08 55369.75 88888.00 2007-07-20 14:48:34.500 201 12489.40 67.05 55369.72 88888.00 2007-07-20 14:48:34.625 201 12489.33 67.00 55369.75 88888.00 2007-07-20 14:48:34.750 201 12489.33 66.97 55369.72 88888.00 2007-07-20 14:48:34.875 201 12489.38 67.00 55369.72 88888.00 2007-07-20 14:48:35.000 201 12489.33 66.97 55369.72 88888.00 2007-07-20 14:48:35.125 201 12489.25 66.97 55369.75 88888.00 2007-07-20 14:48:35.250 201 12489.25 66.97 55369.75 88888.00 2007-07-20 14:48:35.375 201 12489.30 67.05 55369.72 88888.00 2007-07-20 14:48:35.500 201 12489.27 67.03 55369.75 88888.00 2007-07-20 14:48:35.625 201 12489.15 66.97 55369.75 88888.00 2007-07-20 14:48:35.750 201 12489.17 67.00 55369.78 88888.00 2007-07-20 14:48:35.875 201 12489.23 66.97 55369.78 88888.00 2007-07-20 14:48:36.000 201 12489.25 66.95 55369.75 88888.00 2007-07-20 14:48:36.125 201 12489.23 66.97 55369.78 88888.00 2007-07-20 14:48:36.250 201 12489.15 66.97 55369.75 88888.00 2007-07-20 14:48:36.375 201 12489.20 67.00 55369.75 88888.00 2007-07-20 14:48:36.500 201 12489.17 66.97 55369.75 88888.00 2007-07-20 14:48:36.625 201 12489.23 67.03 55369.78 88888.00 2007-07-20 14:48:36.750 201 12489.23 67.03 55369.75 88888.00 2007-07-20 14:48:36.875 201 12489.12 67.00 55369.75 88888.00 2007-07-20 14:48:37.000 201 12489.05 67.03 55369.72 88888.00 2007-07-20 14:48:37.125 201 12489.08 67.00 55369.75 88888.00 2007-07-20 14:48:37.250 201 12489.10 66.97 55369.75 88888.00 2007-07-20 14:48:37.375 201 12489.15 67.00 55369.72 88888.00 2007-07-20 14:48:37.500 201 12489.15 67.00 55369.75 88888.00 2007-07-20 14:48:37.625 201 12489.15 66.95 55369.72 88888.00 2007-07-20 14:48:37.750 201 12489.10 66.92 55369.72 88888.00 2007-07-20 14:48:37.875 201 12489.12 66.95 55369.78 88888.00 2007-07-20 14:48:38.000 201 12489.05 66.95 55369.78 88888.00 2007-07-20 14:48:38.125 201 12488.98 66.90 55369.75 88888.00 2007-07-20 14:48:38.250 201 12488.95 66.90 55369.78 88888.00 2007-07-20 14:48:38.375 201 12489.02 66.90 55369.75 88888.00 2007-07-20 14:48:38.500 201 12489.05 66.95 55369.72 88888.00 2007-07-20 14:48:38.625 201 12489.02 66.95 55369.75 88888.00 2007-07-20 14:48:38.750 201 12488.98 66.97 55369.75 88888.00 2007-07-20 14:48:38.875 201 12488.98 66.90 55369.75 88888.00 2007-07-20 14:48:39.000 201 12489.05 66.92 55369.75 88888.00 2007-07-20 14:48:39.125 201 12489.08 66.95 55369.75 88888.00 2007-07-20 14:48:39.250 201 12489.02 66.97 55369.78 88888.00 2007-07-20 14:48:39.375 201 12489.00 66.97 55369.80 88888.00 2007-07-20 14:48:39.500 201 12488.98 66.97 55369.80 88888.00 2007-07-20 14:48:39.625 201 12489.00 66.95 55369.75 88888.00 2007-07-20 14:48:39.750 201 12489.00 66.95 55369.78 88888.00 2007-07-20 14:48:39.875 201 12488.92 66.92 55369.78 88888.00 2007-07-20 14:48:40.000 201 12488.92 66.85 55369.75 88888.00 2007-07-20 14:48:40.125 201 12488.98 66.92 55369.78 88888.00 2007-07-20 14:48:40.250 201 12489.10 66.97 55369.80 88888.00 2007-07-20 14:48:40.375 201 12489.10 66.92 55369.80 88888.00 2007-07-20 14:48:40.500 201 12489.00 66.88 55369.78 88888.00 2007-07-20 14:48:40.625 201 12488.95 66.90 55369.78 88888.00 2007-07-20 14:48:40.750 201 12489.02 66.95 55369.78 88888.00 2007-07-20 14:48:40.875 201 12489.00 66.95 55369.80 88888.00 2007-07-20 14:48:41.000 201 12489.00 66.92 55369.75 88888.00 2007-07-20 14:48:41.125 201 12489.08 66.92 55369.75 88888.00 2007-07-20 14:48:41.250 201 12489.05 66.92 55369.75 88888.00 2007-07-20 14:48:41.375 201 12489.00 66.92 55369.72 88888.00 2007-07-20 14:48:41.500 201 12488.98 66.95 55369.78 88888.00 2007-07-20 14:48:41.625 201 12488.95 66.92 55369.75 88888.00 2007-07-20 14:48:41.750 201 12488.98 66.92 55369.78 88888.00 2007-07-20 14:48:41.875 201 12489.05 66.90 55369.75 88888.00 2007-07-20 14:48:42.000 201 12488.98 66.90 55369.75 88888.00 2007-07-20 14:48:42.125 201 12488.90 66.88 55369.70 88888.00 2007-07-20 14:48:42.250 201 12488.88 66.90 55369.75 88888.00 2007-07-20 14:48:42.375 201 12488.90 66.90 55369.72 88888.00 2007-07-20 14:48:42.500 201 12488.95 66.90 55369.75 88888.00 2007-07-20 14:48:42.625 201 12488.98 66.90 55369.78 88888.00 2007-07-20 14:48:42.750 201 12488.95 66.90 55369.78 88888.00 2007-07-20 14:48:42.875 201 12488.92 66.88 55369.75 88888.00 2007-07-20 14:48:43.000 201 12489.02 66.90 55369.70 88888.00 2007-07-20 14:48:43.125 201 12489.08 66.92 55369.72 88888.00 2007-07-20 14:48:43.250 201 12489.05 66.88 55369.75 88888.00 2007-07-20 14:48:43.375 201 12489.05 66.83 55369.72 88888.00 2007-07-20 14:48:43.500 201 12489.02 66.85 55369.70 88888.00 2007-07-20 14:48:43.625 201 12489.00 66.88 55369.70 88888.00 2007-07-20 14:48:43.750 201 12489.02 66.88 55369.72 88888.00 2007-07-20 14:48:43.875 201 12489.00 66.90 55369.75 88888.00 2007-07-20 14:48:44.000 201 12488.98 66.90 55369.72 88888.00 2007-07-20 14:48:44.125 201 12488.90 66.85 55369.72 88888.00 2007-07-20 14:48:44.250 201 12488.92 66.85 55369.72 88888.00 2007-07-20 14:48:44.375 201 12488.98 66.85 55369.75 88888.00 2007-07-20 14:48:44.500 201 12489.00 66.83 55369.75 88888.00 2007-07-20 14:48:44.625 201 12488.95 66.83 55369.75 88888.00 2007-07-20 14:48:44.750 201 12488.98 66.88 55369.75 88888.00 2007-07-20 14:48:44.875 201 12489.00 66.90 55369.75 88888.00 2007-07-20 14:48:45.000 201 12489.05 66.92 55369.72 88888.00 2007-07-20 14:48:45.125 201 12489.05 66.83 55369.70 88888.00 2007-07-20 14:48:45.250 201 12488.98 66.78 55369.70 88888.00 2007-07-20 14:48:45.375 201 12489.00 66.80 55369.70 88888.00 2007-07-20 14:48:45.500 201 12489.02 66.83 55369.70 88888.00 2007-07-20 14:48:45.625 201 12489.02 66.78 55369.68 88888.00 2007-07-20 14:48:45.750 201 12489.05 66.83 55369.68 88888.00 2007-07-20 14:48:45.875 201 12489.05 66.88 55369.68 88888.00 2007-07-20 14:48:46.000 201 12489.02 66.80 55369.68 88888.00 2007-07-20 14:48:46.125 201 12489.05 66.85 55369.72 88888.00 2007-07-20 14:48:46.250 201 12489.02 66.88 55369.72 88888.00 2007-07-20 14:48:46.375 201 12489.02 66.88 55369.68 88888.00 2007-07-20 14:48:46.500 201 12489.05 66.90 55369.70 88888.00 2007-07-20 14:48:46.625 201 12489.05 66.92 55369.75 88888.00 2007-07-20 14:48:46.750 201 12489.00 66.95 55369.75 88888.00 2007-07-20 14:48:46.875 201 12489.00 66.92 55369.70 88888.00 2007-07-20 14:48:47.000 201 12489.02 66.90 55369.65 88888.00 2007-07-20 14:48:47.125 201 12489.00 66.88 55369.65 88888.00 2007-07-20 14:48:47.250 201 12488.98 66.90 55369.68 88888.00 2007-07-20 14:48:47.375 201 12489.05 66.90 55369.68 88888.00 2007-07-20 14:48:47.500 201 12489.05 66.92 55369.70 88888.00 2007-07-20 14:48:47.625 201 12489.05 66.95 55369.70 88888.00 2007-07-20 14:48:47.750 201 12489.08 67.00 55369.68 88888.00 2007-07-20 14:48:47.875 201 12489.12 66.97 55369.70 88888.00 2007-07-20 14:48:48.000 201 12489.12 66.90 55369.68 88888.00 2007-07-20 14:48:48.125 201 12489.12 66.85 55369.68 88888.00 2007-07-20 14:48:48.250 201 12489.08 66.95 55369.68 88888.00 2007-07-20 14:48:48.375 201 12489.05 66.97 55369.68 88888.00 2007-07-20 14:48:48.500 201 12489.10 66.95 55369.65 88888.00 2007-07-20 14:48:48.625 201 12489.15 66.97 55369.68 88888.00 2007-07-20 14:48:48.750 201 12489.17 66.97 55369.68 88888.00 2007-07-20 14:48:48.875 201 12489.23 66.97 55369.68 88888.00 2007-07-20 14:48:49.000 201 12489.15 67.03 55369.65 88888.00 2007-07-20 14:48:49.125 201 12489.10 67.00 55369.65 88888.00 2007-07-20 14:48:49.250 201 12489.12 67.00 55369.68 88888.00 2007-07-20 14:48:49.375 201 12489.12 67.03 55369.68 88888.00 2007-07-20 14:48:49.500 201 12489.08 67.00 55369.68 88888.00 2007-07-20 14:48:49.625 201 12489.10 67.00 55369.70 88888.00 2007-07-20 14:48:49.750 201 12489.20 67.00 55369.68 88888.00 2007-07-20 14:48:49.875 201 12489.23 66.97 55369.65 88888.00 2007-07-20 14:48:50.000 201 12489.30 67.05 55369.65 88888.00 2007-07-20 14:48:50.125 201 12489.38 67.08 55369.70 88888.00 2007-07-20 14:48:50.250 201 12489.35 67.03 55369.68 88888.00 2007-07-20 14:48:50.375 201 12489.33 67.03 55369.68 88888.00 2007-07-20 14:48:50.500 201 12489.33 67.00 55369.65 88888.00 2007-07-20 14:48:50.625 201 12489.33 66.97 55369.62 88888.00 2007-07-20 14:48:50.750 201 12489.27 66.95 55369.65 88888.00 2007-07-20 14:48:50.875 201 12489.30 67.00 55369.65 88888.00 2007-07-20 14:48:51.000 201 12489.33 67.05 55369.62 88888.00 2007-07-20 14:48:51.125 201 12489.30 67.05 55369.62 88888.00 2007-07-20 14:48:51.250 201 12489.30 67.05 55369.65 88888.00 2007-07-20 14:48:51.375 201 12489.40 67.00 55369.62 88888.00 2007-07-20 14:48:51.500 201 12489.35 66.90 55369.60 88888.00 2007-07-20 14:48:51.625 201 12489.33 66.95 55369.65 88888.00 2007-07-20 14:48:51.750 201 12489.38 67.03 55369.65 88888.00 2007-07-20 14:48:51.875 201 12489.35 66.92 55369.65 88888.00 2007-07-20 14:48:52.000 201 12489.38 66.90 55369.62 88888.00 2007-07-20 14:48:52.125 201 12489.38 66.92 55369.62 88888.00 2007-07-20 14:48:52.250 201 12489.42 66.92 55369.65 88888.00 2007-07-20 14:48:52.375 201 12489.38 66.90 55369.62 88888.00 2007-07-20 14:48:52.500 201 12489.27 66.90 55369.60 88888.00 2007-07-20 14:48:52.625 201 12489.30 66.92 55369.57 88888.00 2007-07-20 14:48:52.750 201 12489.48 67.00 55369.62 88888.00 2007-07-20 14:48:52.875 201 12489.48 66.97 55369.62 88888.00 2007-07-20 14:48:53.000 201 12489.38 66.90 55369.62 88888.00 2007-07-20 14:48:53.125 201 12489.33 66.85 55369.65 88888.00 2007-07-20 14:48:53.250 201 12489.25 66.85 55369.62 88888.00 2007-07-20 14:48:53.375 201 12489.25 66.88 55369.62 88888.00 2007-07-20 14:48:53.500 201 12489.35 66.90 55369.62 88888.00 2007-07-20 14:48:53.625 201 12489.45 66.95 55369.65 88888.00 2007-07-20 14:48:53.750 201 12489.55 66.95 55369.68 88888.00 2007-07-20 14:48:53.875 201 12489.48 66.95 55369.65 88888.00 2007-07-20 14:48:54.000 201 12489.27 66.90 55369.62 88888.00 2007-07-20 14:48:54.125 201 12489.17 66.90 55369.65 88888.00 2007-07-20 14:48:54.250 201 12489.20 66.95 55369.70 88888.00 2007-07-20 14:48:54.375 201 12489.23 66.95 55369.68 88888.00 2007-07-20 14:48:54.500 201 12489.23 66.92 55369.62 88888.00 2007-07-20 14:48:54.625 201 12489.23 66.85 55369.57 88888.00 2007-07-20 14:48:54.750 201 12489.27 66.92 55369.60 88888.00 2007-07-20 14:48:54.875 201 12489.35 66.92 55369.65 88888.00 2007-07-20 14:48:55.000 201 12489.35 66.88 55369.62 88888.00 2007-07-20 14:48:55.125 201 12489.33 66.88 55369.62 88888.00 2007-07-20 14:48:55.250 201 12489.45 66.95 55369.65 88888.00 2007-07-20 14:48:55.375 201 12489.45 67.03 55369.68 88888.00 2007-07-20 14:48:55.500 201 12489.38 66.95 55369.65 88888.00 2007-07-20 14:48:55.625 201 12489.33 66.92 55369.62 88888.00 2007-07-20 14:48:55.750 201 12489.35 66.97 55369.62 88888.00 2007-07-20 14:48:55.875 201 12489.38 67.05 55369.62 88888.00 2007-07-20 14:48:56.000 201 12489.30 67.00 55369.62 88888.00 2007-07-20 14:48:56.125 201 12489.27 66.92 55369.60 88888.00 2007-07-20 14:48:56.250 201 12489.25 66.95 55369.60 88888.00 2007-07-20 14:48:56.375 201 12489.35 66.97 55369.60 88888.00 2007-07-20 14:48:56.500 201 12489.38 67.03 55369.57 88888.00 2007-07-20 14:48:56.625 201 12489.40 67.00 55369.57 88888.00 2007-07-20 14:48:56.750 201 12489.42 66.97 55369.60 88888.00 2007-07-20 14:48:56.875 201 12489.42 66.90 55369.57 88888.00 2007-07-20 14:48:57.000 201 12489.40 66.95 55369.57 88888.00 2007-07-20 14:48:57.125 201 12489.38 67.03 55369.60 88888.00 2007-07-20 14:48:57.250 201 12489.33 67.03 55369.57 88888.00 2007-07-20 14:48:57.375 201 12489.38 67.00 55369.57 88888.00 2007-07-20 14:48:57.500 201 12489.40 67.08 55369.60 88888.00 2007-07-20 14:48:57.625 201 12489.38 67.03 55369.60 88888.00 2007-07-20 14:48:57.750 201 12489.27 66.95 55369.55 88888.00 2007-07-20 14:48:57.875 201 12489.27 67.00 55369.55 88888.00 2007-07-20 14:48:58.000 201 12489.20 66.97 55369.55 88888.00 2007-07-20 14:48:58.125 201 12489.25 67.05 55369.60 88888.00 2007-07-20 14:48:58.250 201 12489.38 67.08 55369.62 88888.00 2007-07-20 14:48:58.375 201 12489.42 67.03 55369.60 88888.00 2007-07-20 14:48:58.500 201 12489.38 67.00 55369.60 88888.00 2007-07-20 14:48:58.625 201 12489.40 67.08 55369.60 88888.00 2007-07-20 14:48:58.750 201 12489.35 67.05 55369.60 88888.00 2007-07-20 14:48:58.875 201 12489.35 67.00 55369.57 88888.00 2007-07-20 14:48:59.000 201 12489.45 67.08 55369.60 88888.00 2007-07-20 14:48:59.125 201 12489.52 67.08 55369.62 88888.00 2007-07-20 14:48:59.250 201 12489.42 67.03 55369.62 88888.00 2007-07-20 14:48:59.375 201 12489.40 66.95 55369.57 88888.00 2007-07-20 14:48:59.500 201 12489.45 66.97 55369.57 88888.00 2007-07-20 14:48:59.625 201 12489.50 67.03 55369.60 88888.00 2007-07-20 14:48:59.750 201 12489.48 67.00 55369.60 88888.00 2007-07-20 14:48:59.875 201 12489.48 66.97 55369.60 88888.00 2007-07-20 14:49:00.000 201 12489.35 66.90 55369.57 88888.00 2007-07-20 14:49:00.125 201 12489.27 66.92 55369.57 88888.00 2007-07-20 14:49:00.250 201 12489.30 66.92 55369.57 88888.00 2007-07-20 14:49:00.375 201 12489.35 66.92 55369.55 88888.00 2007-07-20 14:49:00.500 201 12489.40 66.95 55369.57 88888.00 2007-07-20 14:49:00.625 201 12489.38 66.92 55369.57 88888.00 2007-07-20 14:49:00.750 201 12489.35 66.95 55369.57 88888.00 2007-07-20 14:49:00.875 201 12489.38 66.95 55369.57 88888.00 2007-07-20 14:49:01.000 201 12489.45 66.97 55369.55 88888.00 2007-07-20 14:49:01.125 201 12489.45 66.97 55369.60 88888.00 2007-07-20 14:49:01.250 201 12489.33 66.88 55369.60 88888.00 2007-07-20 14:49:01.375 201 12489.35 66.95 55369.55 88888.00 2007-07-20 14:49:01.500 201 12489.40 66.95 55369.55 88888.00 2007-07-20 14:49:01.625 201 12489.40 66.92 55369.55 88888.00 2007-07-20 14:49:01.750 201 12489.35 66.88 55369.55 88888.00 2007-07-20 14:49:01.875 201 12489.35 66.88 55369.53 88888.00 2007-07-20 14:49:02.000 201 12489.40 66.90 55369.55 88888.00 2007-07-20 14:49:02.125 201 12489.40 66.88 55369.55 88888.00 2007-07-20 14:49:02.250 201 12489.42 66.83 55369.55 88888.00 2007-07-20 14:49:02.375 201 12489.52 66.85 55369.55 88888.00 2007-07-20 14:49:02.500 201 12489.55 66.92 55369.55 88888.00 2007-07-20 14:49:02.625 201 12489.50 66.92 55369.55 88888.00 2007-07-20 14:49:02.750 201 12489.48 66.97 55369.55 88888.00 2007-07-20 14:49:02.875 201 12489.48 66.95 55369.55 88888.00 2007-07-20 14:49:03.000 201 12489.50 66.92 55369.57 88888.00 2007-07-20 14:49:03.125 201 12489.50 66.90 55369.55 88888.00 2007-07-20 14:49:03.250 201 12489.45 66.83 55369.55 88888.00 2007-07-20 14:49:03.375 201 12489.52 66.88 55369.55 88888.00 2007-07-20 14:49:03.500 201 12489.58 66.95 55369.55 88888.00 2007-07-20 14:49:03.625 201 12489.55 66.92 55369.55 88888.00 2007-07-20 14:49:03.750 201 12489.55 66.90 55369.55 88888.00 2007-07-20 14:49:03.875 201 12489.58 66.92 55369.53 88888.00 2007-07-20 14:49:04.000 201 12489.52 66.92 55369.47 88888.00 2007-07-20 14:49:04.125 201 12489.50 66.90 55369.47 88888.00 2007-07-20 14:49:04.250 201 12489.48 66.85 55369.47 88888.00 2007-07-20 14:49:04.375 201 12489.50 66.88 55369.50 88888.00 2007-07-20 14:49:04.500 201 12489.55 66.88 55369.53 88888.00 2007-07-20 14:49:04.625 201 12489.55 66.92 55369.53 88888.00 2007-07-20 14:49:04.750 201 12489.52 66.95 55369.53 88888.00 2007-07-20 14:49:04.875 201 12489.52 66.95 55369.53 88888.00 2007-07-20 14:49:05.000 201 12489.62 66.90 55369.53 88888.00 2007-07-20 14:49:05.125 201 12489.58 66.88 55369.53 88888.00 2007-07-20 14:49:05.250 201 12489.48 66.80 55369.47 88888.00 2007-07-20 14:49:05.375 201 12489.45 66.78 55369.47 88888.00 2007-07-20 14:49:05.500 201 12489.50 66.83 55369.50 88888.00 2007-07-20 14:49:05.625 201 12489.55 66.88 55369.53 88888.00 2007-07-20 14:49:05.750 201 12489.58 66.88 55369.47 88888.00 2007-07-20 14:49:05.875 201 12489.58 66.80 55369.47 88888.00 2007-07-20 14:49:06.000 201 12489.58 66.80 55369.45 88888.00 2007-07-20 14:49:06.125 201 12489.62 66.85 55369.50 88888.00 2007-07-20 14:49:06.250 201 12489.60 66.88 55369.50 88888.00 2007-07-20 14:49:06.375 201 12489.60 66.83 55369.53 88888.00 2007-07-20 14:49:06.500 201 12489.62 66.83 55369.50 88888.00 2007-07-20 14:49:06.625 201 12489.55 66.78 55369.50 88888.00 2007-07-20 14:49:06.750 201 12489.55 66.80 55369.50 88888.00 2007-07-20 14:49:06.875 201 12489.55 66.83 55369.53 88888.00 2007-07-20 14:49:07.000 201 12489.55 66.75 55369.50 88888.00 2007-07-20 14:49:07.125 201 12489.58 66.80 55369.50 88888.00 2007-07-20 14:49:07.250 201 12489.62 66.80 55369.47 88888.00 2007-07-20 14:49:07.375 201 12489.67 66.78 55369.50 88888.00 2007-07-20 14:49:07.500 201 12489.65 66.83 55369.53 88888.00 2007-07-20 14:49:07.625 201 12489.65 66.85 55369.55 88888.00 2007-07-20 14:49:07.750 201 12489.62 66.83 55369.55 88888.00 2007-07-20 14:49:07.875 201 12489.58 66.75 55369.53 88888.00 2007-07-20 14:49:08.000 201 12489.55 66.72 55369.47 88888.00 2007-07-20 14:49:08.125 201 12489.60 66.75 55369.50 88888.00 2007-07-20 14:49:08.250 201 12489.62 66.83 55369.50 88888.00 2007-07-20 14:49:08.375 201 12489.62 66.80 55369.47 88888.00 2007-07-20 14:49:08.500 201 12489.62 66.78 55369.45 88888.00 2007-07-20 14:49:08.625 201 12489.67 66.75 55369.45 88888.00 2007-07-20 14:49:08.750 201 12489.65 66.78 55369.47 88888.00 2007-07-20 14:49:08.875 201 12489.60 66.75 55369.45 88888.00 2007-07-20 14:49:09.000 201 12489.58 66.75 55369.43 88888.00 2007-07-20 14:49:09.125 201 12489.58 66.72 55369.43 88888.00 2007-07-20 14:49:09.250 201 12489.60 66.67 55369.45 88888.00 2007-07-20 14:49:09.375 201 12489.62 66.67 55369.45 88888.00 2007-07-20 14:49:09.500 201 12489.58 66.70 55369.47 88888.00 2007-07-20 14:49:09.625 201 12489.62 66.67 55369.47 88888.00 2007-07-20 14:49:09.750 201 12489.62 66.70 55369.47 88888.00 2007-07-20 14:49:09.875 201 12489.60 66.70 55369.45 88888.00 2007-07-20 14:49:10.000 201 12489.60 66.70 55369.45 88888.00 2007-07-20 14:49:10.125 201 12489.67 66.67 55369.50 88888.00 2007-07-20 14:49:10.250 201 12489.67 66.62 55369.45 88888.00 2007-07-20 14:49:10.375 201 12489.62 66.62 55369.45 88888.00 2007-07-20 14:49:10.500 201 12489.67 66.65 55369.47 88888.00 2007-07-20 14:49:10.625 201 12489.67 66.62 55369.47 88888.00 2007-07-20 14:49:10.750 201 12489.67 66.58 55369.47 88888.00 2007-07-20 14:49:10.875 201 12489.75 66.67 55369.50 88888.00 2007-07-20 14:49:11.000 201 12489.83 66.67 55369.50 88888.00 2007-07-20 14:49:11.125 201 12489.77 66.60 55369.47 88888.00 2007-07-20 14:49:11.250 201 12489.70 66.58 55369.45 88888.00 2007-07-20 14:49:11.375 201 12489.83 66.58 55369.47 88888.00 2007-07-20 14:49:11.500 201 12489.85 66.58 55369.45 88888.00 2007-07-20 14:49:11.625 201 12489.77 66.58 55369.47 88888.00 2007-07-20 14:49:11.750 201 12489.90 66.62 55369.47 88888.00 2007-07-20 14:49:11.875 201 12489.92 66.60 55369.47 88888.00 2007-07-20 14:49:12.000 201 12489.92 66.55 55369.45 88888.00 2007-07-20 14:49:12.125 201 12489.88 66.53 55369.45 88888.00 2007-07-20 14:49:12.250 201 12489.85 66.55 55369.47 88888.00 2007-07-20 14:49:12.375 201 12489.88 66.55 55369.47 88888.00 2007-07-20 14:49:12.500 201 12489.88 66.60 55369.47 88888.00 2007-07-20 14:49:12.625 201 12489.85 66.60 55369.47 88888.00 2007-07-20 14:49:12.750 201 12489.77 66.58 55369.45 88888.00 2007-07-20 14:49:12.875 201 12489.73 66.53 55369.45 88888.00 2007-07-20 14:49:13.000 201 12489.75 66.53 55369.45 88888.00 2007-07-20 14:49:13.125 201 12489.70 66.47 55369.45 88888.00 2007-07-20 14:49:13.250 201 12489.73 66.45 55369.45 88888.00 2007-07-20 14:49:13.375 201 12489.73 66.47 55369.47 88888.00 2007-07-20 14:49:13.500 201 12489.73 66.50 55369.47 88888.00 2007-07-20 14:49:13.625 201 12489.67 66.45 55369.47 88888.00 2007-07-20 14:49:13.750 201 12489.62 66.45 55369.45 88888.00 2007-07-20 14:49:13.875 201 12489.58 66.42 55369.40 88888.00 2007-07-20 14:49:14.000 201 12489.60 66.42 55369.40 88888.00 2007-07-20 14:49:14.125 201 12489.65 66.45 55369.47 88888.00 2007-07-20 14:49:14.250 201 12489.67 66.47 55369.53 88888.00 2007-07-20 14:49:14.375 201 12489.67 66.45 55369.53 88888.00 2007-07-20 14:49:14.500 201 12489.65 66.40 55369.50 88888.00 2007-07-20 14:49:14.625 201 12489.65 66.35 55369.47 88888.00 2007-07-20 14:49:14.750 201 12489.67 66.40 55369.47 88888.00 2007-07-20 14:49:14.875 201 12489.70 66.40 55369.47 88888.00 2007-07-20 14:49:15.000 201 12489.70 66.33 55369.45 88888.00 2007-07-20 14:49:15.125 201 12489.67 66.35 55369.43 88888.00 2007-07-20 14:49:15.250 201 12489.73 66.38 55369.45 88888.00 2007-07-20 14:49:15.375 201 12489.73 66.40 55369.45 88888.00 2007-07-20 14:49:15.500 201 12489.70 66.38 55369.45 88888.00 2007-07-20 14:49:15.625 201 12489.65 66.35 55369.43 88888.00 2007-07-20 14:49:15.750 201 12489.65 66.35 55369.43 88888.00 2007-07-20 14:49:15.875 201 12489.67 66.35 55369.45 88888.00 2007-07-20 14:49:16.000 201 12489.73 66.33 55369.45 88888.00 2007-07-20 14:49:16.125 201 12489.65 66.30 55369.45 88888.00 2007-07-20 14:49:16.250 201 12489.55 66.28 55369.45 88888.00 2007-07-20 14:49:16.375 201 12489.58 66.28 55369.43 88888.00 2007-07-20 14:49:16.500 201 12489.62 66.33 55369.45 88888.00 2007-07-20 14:49:16.625 201 12489.67 66.38 55369.50 88888.00 2007-07-20 14:49:16.750 201 12489.65 66.33 55369.47 88888.00 2007-07-20 14:49:16.875 201 12489.58 66.20 55369.45 88888.00 2007-07-20 14:49:17.000 201 12489.60 66.25 55369.45 88888.00 2007-07-20 14:49:17.125 201 12489.65 66.38 55369.47 88888.00 2007-07-20 14:49:17.250 201 12489.62 66.35 55369.47 88888.00 2007-07-20 14:49:17.375 201 12489.60 66.33 55369.47 88888.00 2007-07-20 14:49:17.500 201 12489.67 66.33 55369.50 88888.00 2007-07-20 14:49:17.625 201 12489.67 66.33 55369.47 88888.00 2007-07-20 14:49:17.750 201 12489.70 66.38 55369.47 88888.00 2007-07-20 14:49:17.875 201 12489.67 66.35 55369.47 88888.00 2007-07-20 14:49:18.000 201 12489.65 66.35 55369.47 88888.00 2007-07-20 14:49:18.125 201 12489.62 66.33 55369.47 88888.00 2007-07-20 14:49:18.250 201 12489.62 66.30 55369.47 88888.00 2007-07-20 14:49:18.375 201 12489.62 66.25 55369.50 88888.00 2007-07-20 14:49:18.500 201 12489.58 66.25 55369.50 88888.00 2007-07-20 14:49:18.625 201 12489.60 66.30 55369.53 88888.00 2007-07-20 14:49:18.750 201 12489.65 66.38 55369.53 88888.00 2007-07-20 14:49:18.875 201 12489.62 66.38 55369.53 88888.00 2007-07-20 14:49:19.000 201 12489.62 66.35 55369.50 88888.00 2007-07-20 14:49:19.125 201 12489.62 66.30 55369.50 88888.00 2007-07-20 14:49:19.250 201 12489.58 66.28 55369.47 88888.00 2007-07-20 14:49:19.375 201 12489.60 66.35 55369.47 88888.00 2007-07-20 14:49:19.500 201 12489.60 66.40 55369.53 88888.00 2007-07-20 14:49:19.625 201 12489.55 66.28 55369.53 88888.00 2007-07-20 14:49:19.750 201 12489.48 66.22 55369.50 88888.00 2007-07-20 14:49:19.875 201 12489.50 66.30 55369.50 88888.00 2007-07-20 14:49:20.000 201 12489.52 66.33 55369.50 88888.00 2007-07-20 14:49:20.125 201 12489.50 66.33 55369.53 88888.00 2007-07-20 14:49:20.250 201 12489.42 66.28 55369.53 88888.00 2007-07-20 14:49:20.375 201 12489.45 66.28 55369.55 88888.00 2007-07-20 14:49:20.500 201 12489.42 66.22 55369.55 88888.00 2007-07-20 14:49:20.625 201 12489.40 66.20 55369.50 88888.00 2007-07-20 14:49:20.750 201 12489.40 66.25 55369.45 88888.00 2007-07-20 14:49:20.875 201 12489.38 66.22 55369.47 88888.00 2007-07-20 14:49:21.000 201 12489.50 66.28 55369.50 88888.00 2007-07-20 14:49:21.125 201 12489.55 66.30 55369.53 88888.00 2007-07-20 14:49:21.250 201 12489.42 66.20 55369.45 88888.00 2007-07-20 14:49:21.375 201 12489.48 66.22 55369.50 88888.00 2007-07-20 14:49:21.500 201 12489.45 66.25 55369.50 88888.00 2007-07-20 14:49:21.625 201 12489.40 66.28 55369.47 88888.00 2007-07-20 14:49:21.750 201 12489.42 66.25 55369.50 88888.00 2007-07-20 14:49:21.875 201 12489.40 66.22 55369.53 88888.00 2007-07-20 14:49:22.000 201 12489.42 66.28 55369.53 88888.00 2007-07-20 14:49:22.125 201 12489.45 66.28 55369.50 88888.00 2007-07-20 14:49:22.250 201 12489.42 66.22 55369.53 88888.00 2007-07-20 14:49:22.375 201 12489.50 66.20 55369.53 88888.00 2007-07-20 14:49:22.500 201 12489.50 66.20 55369.53 88888.00 2007-07-20 14:49:22.625 201 12489.48 66.20 55369.47 88888.00 2007-07-20 14:49:22.750 201 12489.52 66.20 55369.53 88888.00 2007-07-20 14:49:22.875 201 12489.52 66.20 55369.53 88888.00 2007-07-20 14:49:23.000 201 12489.50 66.17 55369.47 88888.00 2007-07-20 14:49:23.125 201 12489.50 66.20 55369.50 88888.00 2007-07-20 14:49:23.250 201 12489.50 66.22 55369.50 88888.00 2007-07-20 14:49:23.375 201 12489.52 66.25 55369.53 88888.00 2007-07-20 14:49:23.500 201 12489.50 66.25 55369.53 88888.00 2007-07-20 14:49:23.625 201 12489.45 66.20 55369.53 88888.00 2007-07-20 14:49:23.750 201 12489.42 66.17 55369.53 88888.00 2007-07-20 14:49:23.875 201 12489.45 66.17 55369.50 88888.00 2007-07-20 14:49:24.000 201 12489.52 66.17 55369.53 88888.00 2007-07-20 14:49:24.125 201 12489.62 66.22 55369.53 88888.00 2007-07-20 14:49:24.250 201 12489.60 66.17 55369.50 88888.00 2007-07-20 14:49:24.375 201 12489.55 66.17 55369.45 88888.00 2007-07-20 14:49:24.500 201 12489.50 66.22 55369.47 88888.00 2007-07-20 14:49:24.625 201 12489.48 66.20 55369.50 88888.00 2007-07-20 14:49:24.750 201 12489.50 66.15 55369.50 88888.00 2007-07-20 14:49:24.875 201 12489.50 66.12 55369.47 88888.00 2007-07-20 14:49:25.000 201 12489.52 66.20 55369.50 88888.00 2007-07-20 14:49:25.125 201 12489.55 66.22 55369.50 88888.00 2007-07-20 14:49:25.250 201 12489.48 66.22 55369.53 88888.00 2007-07-20 14:49:25.375 201 12489.52 66.25 55369.53 88888.00 2007-07-20 14:49:25.500 201 12489.55 66.22 55369.47 88888.00 2007-07-20 14:49:25.625 201 12489.52 66.20 55369.47 88888.00 2007-07-20 14:49:25.750 201 12489.52 66.17 55369.50 88888.00 2007-07-20 14:49:25.875 201 12489.52 66.22 55369.53 88888.00 2007-07-20 14:49:26.000 201 12489.48 66.20 55369.53 88888.00 2007-07-20 14:49:26.125 201 12489.50 66.20 55369.50 88888.00 2007-07-20 14:49:26.250 201 12489.48 66.25 55369.53 88888.00 2007-07-20 14:49:26.375 201 12489.45 66.17 55369.53 88888.00 2007-07-20 14:49:26.500 201 12489.40 66.15 55369.50 88888.00 2007-07-20 14:49:26.625 201 12489.40 66.20 55369.50 88888.00 2007-07-20 14:49:26.750 201 12489.52 66.20 55369.53 88888.00 2007-07-20 14:49:26.875 201 12489.48 66.10 55369.50 88888.00 2007-07-20 14:49:27.000 201 12489.42 66.12 55369.50 88888.00 2007-07-20 14:49:27.125 201 12489.40 66.17 55369.47 88888.00 2007-07-20 14:49:27.250 201 12489.40 66.17 55369.47 88888.00 2007-07-20 14:49:27.375 201 12489.42 66.15 55369.45 88888.00 2007-07-20 14:49:27.500 201 12489.45 66.17 55369.50 88888.00 2007-07-20 14:49:27.625 201 12489.45 66.22 55369.53 88888.00 2007-07-20 14:49:27.750 201 12489.42 66.20 55369.53 88888.00 2007-07-20 14:49:27.875 201 12489.40 66.17 55369.53 88888.00 2007-07-20 14:49:28.000 201 12489.38 66.17 55369.53 88888.00 2007-07-20 14:49:28.125 201 12489.35 66.17 55369.53 88888.00 2007-07-20 14:49:28.250 201 12489.27 66.12 55369.55 88888.00 2007-07-20 14:49:28.375 201 12489.33 66.17 55369.57 88888.00 2007-07-20 14:49:28.500 201 12489.38 66.15 55369.55 88888.00 2007-07-20 14:49:28.625 201 12489.40 66.15 55369.55 88888.00 2007-07-20 14:49:28.750 201 12489.38 66.17 55369.57 88888.00 2007-07-20 14:49:28.875 201 12489.40 66.17 55369.57 88888.00 2007-07-20 14:49:29.000 201 12489.42 66.15 55369.53 88888.00 2007-07-20 14:49:29.125 201 12489.35 66.10 55369.53 88888.00 2007-07-20 14:49:29.250 201 12489.27 66.10 55369.55 88888.00 2007-07-20 14:49:29.375 201 12489.25 66.08 55369.53 88888.00 2007-07-20 14:49:29.500 201 12489.33 66.10 55369.53 88888.00 2007-07-20 14:49:29.625 201 12489.27 66.08 55369.53 88888.00 2007-07-20 14:49:29.750 201 12489.23 66.08 55369.55 88888.00 2007-07-20 14:49:29.875 201 12489.20 66.12 55369.55 88888.00 2007-07-20 14:49:30.000 201 12489.17 66.12 55369.53 88888.00 2007-07-20 14:49:30.125 201 12489.30 66.08 55369.53 88888.00 2007-07-20 14:49:30.250 201 12489.30 66.08 55369.50 88888.00 2007-07-20 14:49:30.375 201 12489.38 66.08 55369.53 88888.00 2007-07-20 14:49:30.500 201 12489.40 66.10 55369.53 88888.00 2007-07-20 14:49:30.625 201 12489.40 66.10 55369.50 88888.00 2007-07-20 14:49:30.750 201 12489.38 66.12 55369.53 88888.00 2007-07-20 14:49:30.875 201 12489.42 66.15 55369.53 88888.00 2007-07-20 14:49:31.000 201 12489.38 66.20 55369.53 88888.00 2007-07-20 14:49:31.125 201 12489.35 66.17 55369.55 88888.00 2007-07-20 14:49:31.250 201 12489.20 66.15 55369.53 88888.00 2007-07-20 14:49:31.375 201 12489.27 66.12 55369.55 88888.00 2007-07-20 14:49:31.500 201 12489.25 66.15 55369.55 88888.00 2007-07-20 14:49:31.625 201 12489.25 66.15 55369.53 88888.00 2007-07-20 14:49:31.750 201 12489.38 66.15 55369.55 88888.00 2007-07-20 14:49:31.875 201 12489.50 66.20 55369.55 88888.00 2007-07-20 14:49:32.000 201 12489.42 66.17 55369.53 88888.00 2007-07-20 14:49:32.125 201 12489.25 66.15 55369.53 88888.00 2007-07-20 14:49:32.250 201 12489.20 66.12 55369.50 88888.00 2007-07-20 14:49:32.375 201 12489.30 66.10 55369.50 88888.00 2007-07-20 14:49:32.500 201 12489.35 66.15 55369.53 88888.00 2007-07-20 14:49:32.625 201 12489.33 66.22 55369.53 88888.00 2007-07-20 14:49:32.750 201 12489.30 66.20 55369.53 88888.00 2007-07-20 14:49:32.875 201 12489.30 66.17 55369.55 88888.00 2007-07-20 14:49:33.000 201 12489.38 66.15 55369.55 88888.00 2007-07-20 14:49:33.125 201 12489.33 66.15 55369.53 88888.00 2007-07-20 14:49:33.250 201 12489.30 66.20 55369.53 88888.00 2007-07-20 14:49:33.375 201 12489.33 66.20 55369.55 88888.00 2007-07-20 14:49:33.500 201 12489.33 66.15 55369.57 88888.00 2007-07-20 14:49:33.625 201 12489.35 66.10 55369.55 88888.00 2007-07-20 14:49:33.750 201 12489.40 66.15 55369.55 88888.00 2007-07-20 14:49:33.875 201 12489.42 66.15 55369.55 88888.00 2007-07-20 14:49:34.000 201 12489.45 66.15 55369.57 88888.00 2007-07-20 14:49:34.125 201 12489.45 66.10 55369.60 88888.00 2007-07-20 14:49:34.250 201 12489.42 66.15 55369.62 88888.00 2007-07-20 14:49:34.375 201 12489.48 66.20 55369.60 88888.00 2007-07-20 14:49:34.500 201 12489.48 66.17 55369.57 88888.00 2007-07-20 14:49:34.625 201 12489.45 66.10 55369.55 88888.00 2007-07-20 14:49:34.750 201 12489.42 66.12 55369.57 88888.00 2007-07-20 14:49:34.875 201 12489.33 66.10 55369.53 88888.00 2007-07-20 14:49:35.000 201 12489.38 66.12 55369.55 88888.00 2007-07-20 14:49:35.125 201 12489.42 66.17 55369.60 88888.00 2007-07-20 14:49:35.250 201 12489.33 66.12 55369.57 88888.00 2007-07-20 14:49:35.375 201 12489.30 66.15 55369.55 88888.00 2007-07-20 14:49:35.500 201 12489.35 66.17 55369.55 88888.00 2007-07-20 14:49:35.625 201 12489.38 66.15 55369.55 88888.00 2007-07-20 14:49:35.750 201 12489.40 66.08 55369.55 88888.00 2007-07-20 14:49:35.875 201 12489.38 66.08 55369.57 88888.00 2007-07-20 14:49:36.000 201 12489.35 66.10 55369.53 88888.00 2007-07-20 14:49:36.125 201 12489.30 66.05 55369.50 88888.00 2007-07-20 14:49:36.250 201 12489.33 65.97 55369.55 88888.00 2007-07-20 14:49:36.375 201 12489.38 66.03 55369.55 88888.00 2007-07-20 14:49:36.500 201 12489.40 66.05 55369.55 88888.00 2007-07-20 14:49:36.625 201 12489.42 66.05 55369.55 88888.00 2007-07-20 14:49:36.750 201 12489.40 66.08 55369.57 88888.00 2007-07-20 14:49:36.875 201 12489.30 66.03 55369.60 88888.00 2007-07-20 14:49:37.000 201 12489.27 65.97 55369.60 88888.00 2007-07-20 14:49:37.125 201 12489.33 66.05 55369.62 88888.00 2007-07-20 14:49:37.250 201 12489.35 66.05 55369.60 88888.00 2007-07-20 14:49:37.375 201 12489.40 66.05 55369.57 88888.00 2007-07-20 14:49:37.500 201 12489.33 66.05 55369.57 88888.00 2007-07-20 14:49:37.625 201 12489.27 66.05 55369.57 88888.00 2007-07-20 14:49:37.750 201 12489.30 66.03 55369.60 88888.00 2007-07-20 14:49:37.875 201 12489.30 66.05 55369.62 88888.00 2007-07-20 14:49:38.000 201 12489.30 66.05 55369.57 88888.00 2007-07-20 14:49:38.125 201 12489.33 66.05 55369.60 88888.00 2007-07-20 14:49:38.250 201 12489.20 66.00 55369.60 88888.00 2007-07-20 14:49:38.375 201 12489.12 65.97 55369.57 88888.00 2007-07-20 14:49:38.500 201 12489.10 66.00 55369.60 88888.00 2007-07-20 14:49:38.625 201 12489.15 66.00 55369.62 88888.00 2007-07-20 14:49:38.750 201 12489.10 66.03 55369.62 88888.00 2007-07-20 14:49:38.875 201 12489.10 65.97 55369.62 88888.00 2007-07-20 14:49:39.000 201 12489.10 65.95 55369.60 88888.00 2007-07-20 14:49:39.125 201 12489.15 65.97 55369.60 88888.00 2007-07-20 14:49:39.250 201 12489.15 65.95 55369.60 88888.00 2007-07-20 14:49:39.375 201 12489.15 65.97 55369.55 88888.00 2007-07-20 14:49:39.500 201 12489.15 65.95 55369.57 88888.00 2007-07-20 14:49:39.625 201 12489.17 65.92 55369.55 88888.00 2007-07-20 14:49:39.750 201 12489.17 65.95 55369.55 88888.00 2007-07-20 14:49:39.875 201 12489.15 65.97 55369.57 88888.00 2007-07-20 14:49:40.000 201 12489.23 65.97 55369.60 88888.00 2007-07-20 14:49:40.125 201 12489.23 65.97 55369.57 88888.00 2007-07-20 14:49:40.250 201 12489.12 66.03 55369.57 88888.00 2007-07-20 14:49:40.375 201 12489.15 66.05 55369.57 88888.00 2007-07-20 14:49:40.500 201 12489.23 66.00 55369.57 88888.00 2007-07-20 14:49:40.625 201 12489.20 65.95 55369.60 88888.00 2007-07-20 14:49:40.750 201 12489.10 65.92 55369.57 88888.00 2007-07-20 14:49:40.875 201 12489.08 65.90 55369.57 88888.00 2007-07-20 14:49:41.000 201 12489.12 65.97 55369.60 88888.00 2007-07-20 14:49:41.125 201 12489.15 66.03 55369.62 88888.00 2007-07-20 14:49:41.250 201 12489.08 66.03 55369.62 88888.00 2007-07-20 14:49:41.375 201 12489.05 65.95 55369.60 88888.00 2007-07-20 14:49:41.500 201 12489.08 65.92 55369.57 88888.00 2007-07-20 14:49:41.625 201 12489.12 65.92 55369.55 88888.00 2007-07-20 14:49:41.750 201 12489.10 65.90 55369.55 88888.00 2007-07-20 14:49:41.875 201 12489.12 65.90 55369.60 88888.00 2007-07-20 14:49:42.000 201 12489.10 65.92 55369.60 88888.00 2007-07-20 14:49:42.125 201 12489.05 65.95 55369.60 88888.00 2007-07-20 14:49:42.250 201 12488.98 65.92 55369.60 88888.00 2007-07-20 14:49:42.375 201 12489.02 65.97 55369.62 88888.00 2007-07-20 14:49:42.500 201 12489.05 65.97 55369.62 88888.00 2007-07-20 14:49:42.625 201 12489.02 66.00 55369.62 88888.00 2007-07-20 14:49:42.750 201 12489.02 65.97 55369.62 88888.00 2007-07-20 14:49:42.875 201 12489.08 65.97 55369.65 88888.00 2007-07-20 14:49:43.000 201 12489.08 65.97 55369.65 88888.00 2007-07-20 14:49:43.125 201 12489.08 66.00 55369.68 88888.00 2007-07-20 14:49:43.250 201 12489.00 65.95 55369.65 88888.00 2007-07-20 14:49:43.375 201 12489.00 65.92 55369.62 88888.00 2007-07-20 14:49:43.500 201 12488.90 65.90 55369.62 88888.00 2007-07-20 14:49:43.625 201 12488.90 65.95 55369.65 88888.00 2007-07-20 14:49:43.750 201 12488.90 66.00 55369.68 88888.00 2007-07-20 14:49:43.875 201 12489.00 66.00 55369.65 88888.00 2007-07-20 14:49:44.000 201 12489.02 65.92 55369.62 88888.00 2007-07-20 14:49:44.125 201 12488.98 65.95 55369.62 88888.00 2007-07-20 14:49:44.250 201 12489.02 65.97 55369.62 88888.00 2007-07-20 14:49:44.375 201 12489.00 65.97 55369.62 88888.00 2007-07-20 14:49:44.500 201 12488.88 65.92 55369.60 88888.00 2007-07-20 14:49:44.625 201 12488.88 65.92 55369.60 88888.00 2007-07-20 14:49:44.750 201 12488.88 65.95 55369.62 88888.00 2007-07-20 14:49:44.875 201 12488.95 66.00 55369.65 88888.00 2007-07-20 14:49:45.000 201 12488.95 66.00 55369.65 88888.00 2007-07-20 14:49:45.125 201 12488.95 65.97 55369.68 88888.00 2007-07-20 14:49:45.250 201 12488.92 65.97 55369.68 88888.00 2007-07-20 14:49:45.375 201 12488.98 66.00 55369.62 88888.00 2007-07-20 14:49:45.500 201 12488.98 65.97 55369.65 88888.00 2007-07-20 14:49:45.625 201 12488.98 65.95 55369.68 88888.00 2007-07-20 14:49:45.750 201 12488.98 66.00 55369.68 88888.00 2007-07-20 14:49:45.875 201 12489.02 65.95 55369.65 88888.00 2007-07-20 14:49:46.000 201 12488.98 65.95 55369.68 88888.00 2007-07-20 14:49:46.125 201 12488.95 65.90 55369.65 88888.00 2007-07-20 14:49:46.250 201 12489.02 65.90 55369.68 88888.00 2007-07-20 14:49:46.375 201 12489.02 65.92 55369.65 88888.00 2007-07-20 14:49:46.500 201 12488.92 65.92 55369.62 88888.00 2007-07-20 14:49:46.625 201 12488.92 65.97 55369.65 88888.00 2007-07-20 14:49:46.750 201 12488.92 65.97 55369.68 88888.00 2007-07-20 14:49:46.875 201 12488.98 66.00 55369.68 88888.00 2007-07-20 14:49:47.000 201 12488.95 65.97 55369.68 88888.00 2007-07-20 14:49:47.125 201 12488.88 65.88 55369.65 88888.00 2007-07-20 14:49:47.250 201 12488.80 65.85 55369.62 88888.00 2007-07-20 14:49:47.375 201 12488.83 65.90 55369.62 88888.00 2007-07-20 14:49:47.500 201 12488.88 65.97 55369.65 88888.00 2007-07-20 14:49:47.625 201 12488.88 65.97 55369.60 88888.00 2007-07-20 14:49:47.750 201 12488.83 65.97 55369.62 88888.00 2007-07-20 14:49:47.875 201 12488.80 65.97 55369.62 88888.00 2007-07-20 14:49:48.000 201 12488.77 65.90 55369.60 88888.00 2007-07-20 14:49:48.125 201 12488.80 65.90 55369.60 88888.00 2007-07-20 14:49:48.250 201 12488.85 65.90 55369.62 88888.00 2007-07-20 14:49:48.375 201 12488.88 65.95 55369.65 88888.00 2007-07-20 14:49:48.500 201 12488.88 65.97 55369.65 88888.00 2007-07-20 14:49:48.625 201 12488.88 65.97 55369.65 88888.00 2007-07-20 14:49:48.750 201 12488.88 65.97 55369.65 88888.00 2007-07-20 14:49:48.875 201 12488.80 65.97 55369.65 88888.00 2007-07-20 14:49:49.000 201 12488.77 65.95 55369.62 88888.00 2007-07-20 14:49:49.125 201 12488.73 65.92 55369.62 88888.00 2007-07-20 14:49:49.250 201 12488.73 65.92 55369.60 88888.00 2007-07-20 14:49:49.375 201 12488.80 65.90 55369.60 88888.00 2007-07-20 14:49:49.500 201 12488.77 65.85 55369.60 88888.00 2007-07-20 14:49:49.625 201 12488.77 65.90 55369.65 88888.00 2007-07-20 14:49:49.750 201 12488.83 65.95 55369.68 88888.00 2007-07-20 14:49:49.875 201 12488.80 65.92 55369.68 88888.00 2007-07-20 14:49:50.000 201 12488.75 65.88 55369.65 88888.00 2007-07-20 14:49:50.125 201 12488.77 65.88 55369.65 88888.00 2007-07-20 14:49:50.250 201 12488.83 65.88 55369.65 88888.00 2007-07-20 14:49:50.375 201 12488.88 65.88 55369.65 88888.00 2007-07-20 14:49:50.500 201 12488.83 65.88 55369.65 88888.00 2007-07-20 14:49:50.625 201 12488.77 65.83 55369.62 88888.00 2007-07-20 14:49:50.750 201 12488.70 65.83 55369.62 88888.00 2007-07-20 14:49:50.875 201 12488.75 65.88 55369.65 88888.00 2007-07-20 14:49:51.000 201 12488.80 65.88 55369.62 88888.00 2007-07-20 14:49:51.125 201 12488.85 65.88 55369.65 88888.00 2007-07-20 14:49:51.250 201 12488.83 65.85 55369.68 88888.00 2007-07-20 14:49:51.375 201 12488.83 65.88 55369.65 88888.00 2007-07-20 14:49:51.500 201 12488.80 65.85 55369.62 88888.00 2007-07-20 14:49:51.625 201 12488.80 65.83 55369.62 88888.00 2007-07-20 14:49:51.750 201 12488.77 65.80 55369.62 88888.00 2007-07-20 14:49:51.875 201 12488.77 65.80 55369.62 88888.00 2007-07-20 14:49:52.000 201 12488.80 65.83 55369.62 88888.00 2007-07-20 14:49:52.125 201 12488.80 65.83 55369.60 88888.00 2007-07-20 14:49:52.250 201 12488.80 65.83 55369.60 88888.00 2007-07-20 14:49:52.375 201 12488.83 65.83 55369.60 88888.00 2007-07-20 14:49:52.500 201 12488.88 65.83 55369.60 88888.00 2007-07-20 14:49:52.625 201 12488.98 65.83 55369.57 88888.00 2007-07-20 14:49:52.750 201 12488.92 65.83 55369.60 88888.00 2007-07-20 14:49:52.875 201 12488.88 65.85 55369.62 88888.00 2007-07-20 14:49:53.000 201 12488.90 65.90 55369.62 88888.00 2007-07-20 14:49:53.125 201 12488.85 65.85 55369.60 88888.00 2007-07-20 14:49:53.250 201 12488.88 65.90 55369.62 88888.00 2007-07-20 14:49:53.375 201 12488.95 65.88 55369.65 88888.00 2007-07-20 14:49:53.500 201 12488.92 65.90 55369.62 88888.00 2007-07-20 14:49:53.625 201 12488.92 65.85 55369.62 88888.00 2007-07-20 14:49:53.750 201 12488.90 65.85 55369.62 88888.00 2007-07-20 14:49:53.875 201 12488.92 65.85 55369.60 88888.00 2007-07-20 14:49:54.000 201 12489.00 65.88 55369.60 88888.00 2007-07-20 14:49:54.125 201 12489.02 65.92 55369.60 88888.00 2007-07-20 14:49:54.250 201 12488.98 65.90 55369.60 88888.00 2007-07-20 14:49:54.375 201 12488.92 65.88 55369.60 88888.00 2007-07-20 14:49:54.500 201 12488.88 65.83 55369.60 88888.00 2007-07-20 14:49:54.625 201 12488.88 65.78 55369.60 88888.00 2007-07-20 14:49:54.750 201 12488.88 65.78 55369.60 88888.00 2007-07-20 14:49:54.875 201 12488.90 65.85 55369.60 88888.00 2007-07-20 14:49:55.000 201 12488.88 65.83 55369.57 88888.00 2007-07-20 14:49:55.125 201 12488.90 65.83 55369.57 88888.00 2007-07-20 14:49:55.250 201 12488.90 65.80 55369.60 88888.00 2007-07-20 14:49:55.375 201 12488.90 65.88 55369.60 88888.00 2007-07-20 14:49:55.500 201 12488.88 65.90 55369.57 88888.00 2007-07-20 14:49:55.625 201 12488.85 65.85 55369.57 88888.00 2007-07-20 14:49:55.750 201 12488.88 65.85 55369.60 88888.00 2007-07-20 14:49:55.875 201 12488.92 65.80 55369.57 88888.00 2007-07-20 14:49:56.000 201 12488.90 65.83 55369.57 88888.00 2007-07-20 14:49:56.125 201 12488.92 65.90 55369.60 88888.00 2007-07-20 14:49:56.250 201 12488.88 65.85 55369.60 88888.00 2007-07-20 14:49:56.375 201 12488.90 65.78 55369.62 88888.00 2007-07-20 14:49:56.500 201 12488.90 65.72 55369.60 88888.00 2007-07-20 14:49:56.625 201 12488.88 65.75 55369.57 88888.00 2007-07-20 14:49:56.750 201 12488.85 65.75 55369.60 88888.00 2007-07-20 14:49:56.875 201 12488.80 65.75 55369.60 88888.00 2007-07-20 14:49:57.000 201 12488.73 65.72 55369.60 88888.00 2007-07-20 14:49:57.125 201 12488.75 65.70 55369.60 88888.00 2007-07-20 14:49:57.250 201 12488.75 65.70 55369.62 88888.00 2007-07-20 14:49:57.375 201 12488.75 65.70 55369.62 88888.00 2007-07-20 14:49:57.500 201 12488.80 65.72 55369.60 88888.00 2007-07-20 14:49:57.625 201 12488.83 65.75 55369.60 88888.00 2007-07-20 14:49:57.750 201 12488.80 65.72 55369.60 88888.00 2007-07-20 14:49:57.875 201 12488.77 65.67 55369.60 88888.00 2007-07-20 14:49:58.000 201 12488.80 65.67 55369.60 88888.00 2007-07-20 14:49:58.125 201 12488.77 65.75 55369.57 88888.00 2007-07-20 14:49:58.250 201 12488.67 65.70 55369.57 88888.00 2007-07-20 14:49:58.375 201 12488.73 65.70 55369.60 88888.00 2007-07-20 14:49:58.500 201 12488.70 65.70 55369.57 88888.00 2007-07-20 14:49:58.625 201 12488.77 65.67 55369.55 88888.00 2007-07-20 14:49:58.750 201 12488.77 65.67 55369.57 88888.00 2007-07-20 14:49:58.875 201 12488.75 65.72 55369.60 88888.00 2007-07-20 14:49:59.000 201 12488.73 65.72 55369.60 88888.00 2007-07-20 14:49:59.125 201 12488.75 65.70 55369.60 88888.00 2007-07-20 14:49:59.250 201 12488.70 65.72 55369.62 88888.00 2007-07-20 14:49:59.375 201 12488.70 65.72 55369.60 88888.00 2007-07-20 14:49:59.500 201 12488.67 65.72 55369.55 88888.00 2007-07-20 14:49:59.625 201 12488.65 65.72 55369.57 88888.00 2007-07-20 14:49:59.750 201 12488.75 65.75 55369.62 88888.00 2007-07-20 14:49:59.875 201 12488.75 65.78 55369.65 88888.00 2007-07-20 14:50:00.000 201 12488.65 65.78 55369.65 88888.00 2007-07-20 14:50:00.125 201 12488.60 65.78 55369.65 88888.00 2007-07-20 14:50:00.250 201 12488.55 65.72 55369.60 88888.00 2007-07-20 14:50:00.375 201 12488.65 65.72 55369.62 88888.00 2007-07-20 14:50:00.500 201 12488.65 65.67 55369.62 88888.00 2007-07-20 14:50:00.625 201 12488.58 65.67 55369.62 88888.00 2007-07-20 14:50:00.750 201 12488.58 65.78 55369.62 88888.00 2007-07-20 14:50:00.875 201 12488.60 65.75 55369.65 88888.00 2007-07-20 14:50:01.000 201 12488.52 65.72 55369.60 88888.00 2007-07-20 14:50:01.125 201 12488.50 65.75 55369.62 88888.00 2007-07-20 14:50:01.250 201 12488.48 65.75 55369.62 88888.00 2007-07-20 14:50:01.375 201 12488.55 65.83 55369.62 88888.00 2007-07-20 14:50:01.500 201 12488.55 65.83 55369.65 88888.00 2007-07-20 14:50:01.625 201 12488.48 65.83 55369.65 88888.00 2007-07-20 14:50:01.750 201 12488.48 65.78 55369.65 88888.00 2007-07-20 14:50:01.875 201 12488.45 65.75 55369.65 88888.00 2007-07-20 14:50:02.000 201 12488.48 65.85 55369.65 88888.00 2007-07-20 14:50:02.125 201 12488.52 65.90 55369.65 88888.00 2007-07-20 14:50:02.250 201 12488.50 65.85 55369.65 88888.00 2007-07-20 14:50:02.375 201 12488.48 65.83 55369.68 88888.00 2007-07-20 14:50:02.500 201 12488.45 65.80 55369.68 88888.00 2007-07-20 14:50:02.625 201 12488.50 65.80 55369.62 88888.00 2007-07-20 14:50:02.750 201 12488.52 65.88 55369.62 88888.00 2007-07-20 14:50:02.875 201 12488.52 65.88 55369.62 88888.00 2007-07-20 14:50:03.000 201 12488.48 65.83 55369.62 88888.00 2007-07-20 14:50:03.125 201 12488.42 65.78 55369.62 88888.00 2007-07-20 14:50:03.250 201 12488.35 65.80 55369.62 88888.00 2007-07-20 14:50:03.375 201 12488.38 65.85 55369.62 88888.00 2007-07-20 14:50:03.500 201 12488.35 65.85 55369.62 88888.00 2007-07-20 14:50:03.625 201 12488.35 65.85 55369.62 88888.00 2007-07-20 14:50:03.750 201 12488.42 65.92 55369.62 88888.00 2007-07-20 14:50:03.875 201 12488.45 65.90 55369.65 88888.00 2007-07-20 14:50:04.000 201 12488.42 65.88 55369.62 88888.00 2007-07-20 14:50:04.125 201 12488.40 65.92 55369.65 88888.00 2007-07-20 14:50:04.250 201 12488.35 65.92 55369.68 88888.00 2007-07-20 14:50:04.375 201 12488.33 65.92 55369.65 88888.00 2007-07-20 14:50:04.500 201 12488.35 65.95 55369.65 88888.00 2007-07-20 14:50:04.625 201 12488.33 65.95 55369.68 88888.00 2007-07-20 14:50:04.750 201 12488.25 65.92 55369.65 88888.00 2007-07-20 14:50:04.875 201 12488.35 65.92 55369.62 88888.00 2007-07-20 14:50:05.000 201 12488.38 65.90 55369.65 88888.00 2007-07-20 14:50:05.125 201 12488.35 65.85 55369.65 88888.00 2007-07-20 14:50:05.250 201 12488.25 65.88 55369.68 88888.00 2007-07-20 14:50:05.375 201 12488.30 65.92 55369.68 88888.00 2007-07-20 14:50:05.500 201 12488.35 65.97 55369.68 88888.00 2007-07-20 14:50:05.625 201 12488.33 65.97 55369.68 88888.00 2007-07-20 14:50:05.750 201 12488.25 66.00 55369.68 88888.00 2007-07-20 14:50:05.875 201 12488.20 66.03 55369.65 88888.00 2007-07-20 14:50:06.000 201 12488.25 65.97 55369.62 88888.00 2007-07-20 14:50:06.125 201 12488.27 65.92 55369.62 88888.00 2007-07-20 14:50:06.250 201 12488.25 65.97 55369.62 88888.00 2007-07-20 14:50:06.375 201 12488.33 66.05 55369.65 88888.00 2007-07-20 14:50:06.500 201 12488.33 66.03 55369.62 88888.00 2007-07-20 14:50:06.625 201 12488.27 66.03 55369.62 88888.00 2007-07-20 14:50:06.750 201 12488.33 66.05 55369.60 88888.00 2007-07-20 14:50:06.875 201 12488.33 66.05 55369.60 88888.00 2007-07-20 14:50:07.000 201 12488.25 66.10 55369.62 88888.00 2007-07-20 14:50:07.125 201 12488.23 66.08 55369.62 88888.00 2007-07-20 14:50:07.250 201 12488.20 66.03 55369.60 88888.00 2007-07-20 14:50:07.375 201 12488.25 66.05 55369.62 88888.00 2007-07-20 14:50:07.500 201 12488.27 66.08 55369.62 88888.00 2007-07-20 14:50:07.625 201 12488.33 66.10 55369.62 88888.00 2007-07-20 14:50:07.750 201 12488.33 66.12 55369.62 88888.00 2007-07-20 14:50:07.875 201 12488.25 66.08 55369.60 88888.00 2007-07-20 14:50:08.000 201 12488.15 66.03 55369.60 88888.00 2007-07-20 14:50:08.125 201 12488.23 66.10 55369.62 88888.00 2007-07-20 14:50:08.250 201 12488.23 66.10 55369.60 88888.00 2007-07-20 14:50:08.375 201 12488.20 66.10 55369.60 88888.00 2007-07-20 14:50:08.500 201 12488.23 66.08 55369.60 88888.00 2007-07-20 14:50:08.625 201 12488.23 66.05 55369.57 88888.00 2007-07-20 14:50:08.750 201 12488.25 66.03 55369.60 88888.00 2007-07-20 14:50:08.875 201 12488.33 66.08 55369.62 88888.00 2007-07-20 14:50:09.000 201 12488.30 66.10 55369.60 88888.00 2007-07-20 14:50:09.125 201 12488.23 66.05 55369.60 88888.00 2007-07-20 14:50:09.250 201 12488.20 66.05 55369.60 88888.00 2007-07-20 14:50:09.375 201 12488.23 66.10 55369.62 88888.00 2007-07-20 14:50:09.500 201 12488.27 66.12 55369.62 88888.00 2007-07-20 14:50:09.625 201 12488.30 66.12 55369.62 88888.00 2007-07-20 14:50:09.750 201 12488.20 66.15 55369.57 88888.00 2007-07-20 14:50:09.875 201 12488.23 66.17 55369.60 88888.00 2007-07-20 14:50:10.000 201 12488.25 66.12 55369.57 88888.00 2007-07-20 14:50:10.125 201 12488.17 66.08 55369.57 88888.00 2007-07-20 14:50:10.250 201 12488.23 66.10 55369.60 88888.00 2007-07-20 14:50:10.375 201 12488.17 66.12 55369.55 88888.00 2007-07-20 14:50:10.500 201 12488.12 66.00 55369.53 88888.00 2007-07-20 14:50:10.625 201 12488.17 66.00 55369.57 88888.00 2007-07-20 14:50:10.750 201 12488.30 66.12 55369.62 88888.00 2007-07-20 14:50:10.875 201 12488.35 66.15 55369.62 88888.00 2007-07-20 14:50:11.000 201 12488.25 66.08 55369.60 88888.00 2007-07-20 14:50:11.125 201 12488.15 66.05 55369.57 88888.00 2007-07-20 14:50:11.250 201 12488.10 66.00 55369.55 88888.00 2007-07-20 14:50:11.375 201 12488.25 66.05 55369.57 88888.00 2007-07-20 14:50:11.500 201 12488.23 66.03 55369.57 88888.00 2007-07-20 14:50:11.625 201 12488.17 66.05 55369.55 88888.00 2007-07-20 14:50:11.750 201 12488.20 66.05 55369.53 88888.00 2007-07-20 14:50:11.875 201 12488.25 66.05 55369.55 88888.00 2007-07-20 14:50:12.000 201 12488.33 66.08 55369.57 88888.00 2007-07-20 14:50:12.125 201 12488.25 66.08 55369.60 88888.00 2007-07-20 14:50:12.250 201 12488.17 66.00 55369.57 88888.00 2007-07-20 14:50:12.375 201 12488.23 66.03 55369.55 88888.00 2007-07-20 14:50:12.500 201 12488.27 66.00 55369.55 88888.00 2007-07-20 14:50:12.625 201 12488.27 66.00 55369.55 88888.00 2007-07-20 14:50:12.750 201 12488.25 66.00 55369.57 88888.00 2007-07-20 14:50:12.875 201 12488.17 65.97 55369.57 88888.00 2007-07-20 14:50:13.000 201 12488.17 66.00 55369.55 88888.00 2007-07-20 14:50:13.125 201 12488.25 66.05 55369.55 88888.00 2007-07-20 14:50:13.250 201 12488.25 66.00 55369.57 88888.00 2007-07-20 14:50:13.375 201 12488.27 66.00 55369.57 88888.00 2007-07-20 14:50:13.500 201 12488.23 66.00 55369.55 88888.00 2007-07-20 14:50:13.625 201 12488.25 66.05 55369.55 88888.00 2007-07-20 14:50:13.750 201 12488.27 66.08 55369.57 88888.00 2007-07-20 14:50:13.875 201 12488.27 66.08 55369.55 88888.00 2007-07-20 14:50:14.000 201 12488.23 66.00 55369.57 88888.00 2007-07-20 14:50:14.125 201 12488.23 66.03 55369.60 88888.00 2007-07-20 14:50:14.250 201 12488.12 66.00 55369.55 88888.00 2007-07-20 14:50:14.375 201 12488.10 66.03 55369.53 88888.00 2007-07-20 14:50:14.500 201 12488.20 66.03 55369.57 88888.00 2007-07-20 14:50:14.625 201 12488.20 66.08 55369.60 88888.00 2007-07-20 14:50:14.750 201 12488.25 66.10 55369.60 88888.00 2007-07-20 14:50:14.875 201 12488.25 66.10 55369.57 88888.00 2007-07-20 14:50:15.000 201 12488.38 66.08 55369.57 88888.00 2007-07-20 14:50:15.125 201 12488.35 66.10 55369.55 88888.00 2007-07-20 14:50:15.250 201 12488.20 66.10 55369.55 88888.00 2007-07-20 14:50:15.375 201 12488.17 66.08 55369.55 88888.00 2007-07-20 14:50:15.500 201 12488.15 66.08 55369.53 88888.00 2007-07-20 14:50:15.625 201 12488.20 66.08 55369.57 88888.00 2007-07-20 14:50:15.750 201 12488.25 66.12 55369.55 88888.00 2007-07-20 14:50:15.875 201 12488.15 66.08 55369.53 88888.00 2007-07-20 14:50:16.000 201 12488.08 66.00 55369.50 88888.00 2007-07-20 14:50:16.125 201 12488.12 66.05 55369.53 88888.00 2007-07-20 14:50:16.250 201 12488.20 66.17 55369.55 88888.00 2007-07-20 14:50:16.375 201 12488.23 66.12 55369.55 88888.00 2007-07-20 14:50:16.500 201 12488.20 66.08 55369.53 88888.00 2007-07-20 14:50:16.625 201 12488.23 66.08 55369.53 88888.00 2007-07-20 14:50:16.750 201 12488.20 66.12 55369.55 88888.00 2007-07-20 14:50:16.875 201 12488.17 66.12 55369.57 88888.00 2007-07-20 14:50:17.000 201 12488.12 66.10 55369.55 88888.00 2007-07-20 14:50:17.125 201 12488.15 66.08 55369.53 88888.00 2007-07-20 14:50:17.250 201 12488.15 66.08 55369.55 88888.00 2007-07-20 14:50:17.375 201 12488.12 66.10 55369.55 88888.00 2007-07-20 14:50:17.500 201 12488.12 66.15 55369.60 88888.00 2007-07-20 14:50:17.625 201 12488.10 66.17 55369.57 88888.00 2007-07-20 14:50:17.750 201 12488.15 66.15 55369.55 88888.00 2007-07-20 14:50:17.875 201 12488.27 66.12 55369.57 88888.00 2007-07-20 14:50:18.000 201 12488.25 66.12 55369.53 88888.00 2007-07-20 14:50:18.125 201 12488.23 66.10 55369.55 88888.00 2007-07-20 14:50:18.250 201 12488.15 66.10 55369.57 88888.00 2007-07-20 14:50:18.375 201 12488.20 66.15 55369.55 88888.00 2007-07-20 14:50:18.500 201 12488.20 66.12 55369.55 88888.00 2007-07-20 14:50:18.625 201 12488.20 66.15 55369.57 88888.00 2007-07-20 14:50:18.750 201 12488.20 66.15 55369.57 88888.00 2007-07-20 14:50:18.875 201 12488.15 66.15 55369.57 88888.00 2007-07-20 14:50:19.000 201 12488.08 66.15 55369.55 88888.00 2007-07-20 14:50:19.125 201 12488.02 66.10 55369.57 88888.00 2007-07-20 14:50:19.250 201 12488.05 66.08 55369.57 88888.00 2007-07-20 14:50:19.375 201 12488.05 66.05 55369.53 88888.00 2007-07-20 14:50:19.500 201 12488.02 66.08 55369.53 88888.00 2007-07-20 14:50:19.625 201 12488.08 66.12 55369.55 88888.00 2007-07-20 14:50:19.750 201 12488.10 66.10 55369.57 88888.00 2007-07-20 14:50:19.875 201 12488.05 66.08 55369.55 88888.00 2007-07-20 14:50:20.000 201 12488.02 66.10 55369.55 88888.00 2007-07-20 14:50:20.125 201 12488.02 66.10 55369.53 88888.00 2007-07-20 14:50:20.250 201 12487.98 66.15 55369.57 88888.00 2007-07-20 14:50:20.375 201 12487.90 66.17 55369.57 88888.00 2007-07-20 14:50:20.500 201 12487.90 66.17 55369.57 88888.00 2007-07-20 14:50:20.625 201 12487.98 66.15 55369.57 88888.00 2007-07-20 14:50:20.750 201 12488.00 66.05 55369.55 88888.00 2007-07-20 14:50:20.875 201 12487.98 66.03 55369.53 88888.00 2007-07-20 14:50:21.000 201 12488.00 66.10 55369.55 88888.00 2007-07-20 14:50:21.125 201 12488.02 66.10 55369.55 88888.00 2007-07-20 14:50:21.250 201 12487.92 66.03 55369.60 88888.00 2007-07-20 14:50:21.375 201 12487.92 66.08 55369.60 88888.00 2007-07-20 14:50:21.500 201 12487.98 66.12 55369.57 88888.00 2007-07-20 14:50:21.625 201 12488.00 66.15 55369.57 88888.00 2007-07-20 14:50:21.750 201 12487.92 66.12 55369.57 88888.00 2007-07-20 14:50:21.875 201 12487.90 66.10 55369.57 88888.00 2007-07-20 14:50:22.000 201 12487.95 66.20 55369.60 88888.00 2007-07-20 14:50:22.125 201 12487.95 66.20 55369.60 88888.00 2007-07-20 14:50:22.250 201 12487.88 66.12 55369.57 88888.00 2007-07-20 14:50:22.375 201 12487.92 66.10 55369.57 88888.00 2007-07-20 14:50:22.500 201 12488.00 66.12 55369.57 88888.00 2007-07-20 14:50:22.625 201 12488.02 66.12 55369.57 88888.00 2007-07-20 14:50:22.750 201 12487.95 66.17 55369.55 88888.00 2007-07-20 14:50:22.875 201 12487.92 66.20 55369.55 88888.00 2007-07-20 14:50:23.000 201 12487.92 66.17 55369.55 88888.00 2007-07-20 14:50:23.125 201 12487.95 66.17 55369.60 88888.00 2007-07-20 14:50:23.250 201 12487.95 66.20 55369.60 88888.00 2007-07-20 14:50:23.375 201 12487.98 66.22 55369.60 88888.00 2007-07-20 14:50:23.500 201 12488.00 66.20 55369.60 88888.00 2007-07-20 14:50:23.625 201 12487.95 66.20 55369.60 88888.00 2007-07-20 14:50:23.750 201 12487.92 66.25 55369.60 88888.00 2007-07-20 14:50:23.875 201 12487.95 66.22 55369.60 88888.00 2007-07-20 14:50:24.000 201 12488.00 66.25 55369.60 88888.00 2007-07-20 14:50:24.125 201 12488.02 66.30 55369.62 88888.00 2007-07-20 14:50:24.250 201 12487.95 66.30 55369.60 88888.00 2007-07-20 14:50:24.375 201 12487.92 66.28 55369.60 88888.00 2007-07-20 14:50:24.500 201 12487.90 66.28 55369.62 88888.00 2007-07-20 14:50:24.625 201 12487.88 66.30 55369.62 88888.00 2007-07-20 14:50:24.750 201 12487.90 66.30 55369.62 88888.00 2007-07-20 14:50:24.875 201 12487.90 66.30 55369.62 88888.00 2007-07-20 14:50:25.000 201 12487.90 66.30 55369.60 88888.00 2007-07-20 14:50:25.125 201 12487.90 66.28 55369.60 88888.00 2007-07-20 14:50:25.250 201 12487.90 66.30 55369.55 88888.00 2007-07-20 14:50:25.375 201 12487.98 66.35 55369.57 88888.00 2007-07-20 14:50:25.500 201 12487.95 66.38 55369.57 88888.00 2007-07-20 14:50:25.625 201 12487.88 66.33 55369.57 88888.00 2007-07-20 14:50:25.750 201 12487.85 66.33 55369.55 88888.00 2007-07-20 14:50:25.875 201 12487.90 66.38 55369.55 88888.00 2007-07-20 14:50:26.000 201 12487.90 66.38 55369.55 88888.00 2007-07-20 14:50:26.125 201 12487.85 66.35 55369.57 88888.00 2007-07-20 14:50:26.250 201 12487.88 66.33 55369.55 88888.00 2007-07-20 14:50:26.375 201 12487.95 66.38 55369.55 88888.00 2007-07-20 14:50:26.500 201 12487.92 66.38 55369.55 88888.00 2007-07-20 14:50:26.625 201 12487.85 66.35 55369.55 88888.00 2007-07-20 14:50:26.750 201 12487.90 66.33 55369.55 88888.00 2007-07-20 14:50:26.875 201 12487.92 66.35 55369.57 88888.00 2007-07-20 14:50:27.000 201 12487.92 66.40 55369.57 88888.00 2007-07-20 14:50:27.125 201 12488.00 66.45 55369.57 88888.00 2007-07-20 14:50:27.250 201 12487.98 66.38 55369.53 88888.00 2007-07-20 14:50:27.375 201 12487.95 66.30 55369.50 88888.00 2007-07-20 14:50:27.500 201 12487.88 66.30 55369.53 88888.00 2007-07-20 14:50:27.625 201 12487.90 66.33 55369.53 88888.00 2007-07-20 14:50:27.750 201 12487.98 66.35 55369.53 88888.00 2007-07-20 14:50:27.875 201 12487.95 66.38 55369.53 88888.00 2007-07-20 14:50:28.000 201 12488.00 66.38 55369.53 88888.00 2007-07-20 14:50:28.125 201 12488.05 66.35 55369.50 88888.00 2007-07-20 14:50:28.250 201 12488.05 66.33 55369.50 88888.00 2007-07-20 14:50:28.375 201 12488.02 66.35 55369.47 88888.00 2007-07-20 14:50:28.500 201 12487.90 66.35 55369.50 88888.00 2007-07-20 14:50:28.625 201 12487.92 66.38 55369.55 88888.00 2007-07-20 14:50:28.750 201 12488.00 66.40 55369.55 88888.00 2007-07-20 14:50:28.875 201 12488.00 66.40 55369.53 88888.00 2007-07-20 14:50:29.000 201 12487.92 66.30 55369.47 88888.00 2007-07-20 14:50:29.125 201 12487.88 66.30 55369.50 88888.00 2007-07-20 14:50:29.250 201 12487.98 66.40 55369.55 88888.00 2007-07-20 14:50:29.375 201 12488.10 66.47 55369.55 88888.00 2007-07-20 14:50:29.500 201 12488.02 66.45 55369.53 88888.00 2007-07-20 14:50:29.625 201 12487.95 66.40 55369.47 88888.00 2007-07-20 14:50:29.750 201 12487.98 66.40 55369.50 88888.00 2007-07-20 14:50:29.875 201 12488.02 66.42 55369.53 88888.00 2007-07-20 14:50:30.000 201 12488.00 66.38 55369.50 88888.00 2007-07-20 14:50:30.125 201 12487.98 66.35 55369.47 88888.00 2007-07-20 14:50:30.250 201 12487.92 66.42 55369.50 88888.00 2007-07-20 14:50:30.375 201 12487.98 66.47 55369.45 88888.00 2007-07-20 14:50:30.500 201 12488.02 66.50 55369.45 88888.00 2007-07-20 14:50:30.625 201 12488.08 66.47 55369.43 88888.00 2007-07-20 14:50:30.750 201 12488.08 66.42 55369.43 88888.00 2007-07-20 14:50:30.875 201 12488.05 66.45 55369.45 88888.00 2007-07-20 14:50:31.000 201 12488.15 66.53 55369.47 88888.00 2007-07-20 14:50:31.125 201 12488.15 66.50 55369.47 88888.00 2007-07-20 14:50:31.250 201 12488.12 66.50 55369.47 88888.00 2007-07-20 14:50:31.375 201 12488.17 66.50 55369.45 88888.00 2007-07-20 14:50:31.500 201 12488.17 66.45 55369.40 88888.00 2007-07-20 14:50:31.625 201 12488.08 66.47 55369.47 88888.00 2007-07-20 14:50:31.750 201 12488.12 66.55 55369.50 88888.00 2007-07-20 14:50:31.875 201 12488.12 66.58 55369.47 88888.00 2007-07-20 14:50:32.000 201 12488.08 66.50 55369.43 88888.00 2007-07-20 14:50:32.125 201 12488.08 66.50 55369.43 88888.00 2007-07-20 14:50:32.250 201 12488.12 66.53 55369.43 88888.00 2007-07-20 14:50:32.375 201 12488.12 66.55 55369.43 88888.00 2007-07-20 14:50:32.500 201 12488.20 66.60 55369.47 88888.00 2007-07-20 14:50:32.625 201 12488.25 66.55 55369.45 88888.00 2007-07-20 14:50:32.750 201 12488.23 66.50 55369.45 88888.00 2007-07-20 14:50:32.875 201 12488.17 66.50 55369.43 88888.00 2007-07-20 14:50:33.000 201 12488.20 66.53 55369.43 88888.00 2007-07-20 14:50:33.125 201 12488.20 66.53 55369.45 88888.00 2007-07-20 14:50:33.250 201 12488.20 66.50 55369.47 88888.00 2007-07-20 14:50:33.375 201 12488.23 66.47 55369.43 88888.00 2007-07-20 14:50:33.500 201 12488.20 66.55 55369.43 88888.00 2007-07-20 14:50:33.625 201 12488.20 66.55 55369.43 88888.00 2007-07-20 14:50:33.750 201 12488.27 66.55 55369.43 88888.00 2007-07-20 14:50:33.875 201 12488.27 66.58 55369.45 88888.00 2007-07-20 14:50:34.000 201 12488.30 66.62 55369.45 88888.00 2007-07-20 14:50:34.125 201 12488.30 66.60 55369.43 88888.00 2007-07-20 14:50:34.250 201 12488.23 66.53 55369.43 88888.00 2007-07-20 14:50:34.375 201 12488.27 66.58 55369.40 88888.00 2007-07-20 14:50:34.500 201 12488.30 66.58 55369.43 88888.00 2007-07-20 14:50:34.625 201 12488.25 66.58 55369.40 88888.00 2007-07-20 14:50:34.750 201 12488.20 66.58 55369.40 88888.00 2007-07-20 14:50:34.875 201 12488.23 66.55 55369.43 88888.00 2007-07-20 14:50:35.000 201 12488.23 66.50 55369.40 88888.00 2007-07-20 14:50:35.125 201 12488.15 66.53 55369.38 88888.00 2007-07-20 14:50:35.250 201 12488.15 66.60 55369.43 88888.00 2007-07-20 14:50:35.375 201 12488.17 66.62 55369.43 88888.00 2007-07-20 14:50:35.500 201 12488.10 66.53 55369.43 88888.00 2007-07-20 14:50:35.625 201 12488.08 66.55 55369.43 88888.00 2007-07-20 14:50:35.750 201 12488.12 66.58 55369.40 88888.00 2007-07-20 14:50:35.875 201 12488.15 66.55 55369.38 88888.00 2007-07-20 14:50:36.000 201 12488.17 66.55 55369.38 88888.00 2007-07-20 14:50:36.125 201 12488.23 66.62 55369.45 88888.00 2007-07-20 14:50:36.250 201 12488.17 66.58 55369.45 88888.00 2007-07-20 14:50:36.375 201 12488.17 66.58 55369.40 88888.00 2007-07-20 14:50:36.500 201 12488.17 66.60 55369.38 88888.00 2007-07-20 14:50:36.625 201 12488.20 66.62 55369.38 88888.00 2007-07-20 14:50:36.750 201 12488.12 66.55 55369.38 88888.00 2007-07-20 14:50:36.875 201 12488.08 66.60 55369.38 88888.00 2007-07-20 14:50:37.000 201 12488.12 66.62 55369.38 88888.00 2007-07-20 14:50:37.125 201 12488.17 66.60 55369.38 88888.00 2007-07-20 14:50:37.250 201 12488.00 66.60 55369.40 88888.00 2007-07-20 14:50:37.375 201 12488.00 66.53 55369.43 88888.00 2007-07-20 14:50:37.500 201 12488.08 66.55 55369.43 88888.00 2007-07-20 14:50:37.625 201 12488.15 66.58 55369.45 88888.00 2007-07-20 14:50:37.750 201 12488.12 66.58 55369.43 88888.00 2007-07-20 14:50:37.875 201 12488.10 66.58 55369.40 88888.00 2007-07-20 14:50:38.000 201 12488.23 66.62 55369.43 88888.00 2007-07-20 14:50:38.125 201 12488.23 66.65 55369.45 88888.00 2007-07-20 14:50:38.250 201 12488.12 66.62 55369.43 88888.00 2007-07-20 14:50:38.375 201 12488.10 66.58 55369.40 88888.00 2007-07-20 14:50:38.500 201 12488.17 66.65 55369.43 88888.00 2007-07-20 14:50:38.625 201 12488.20 66.67 55369.43 88888.00 2007-07-20 14:50:38.750 201 12488.20 66.72 55369.45 88888.00 2007-07-20 14:50:38.875 201 12488.15 66.65 55369.45 88888.00 2007-07-20 14:50:39.000 201 12488.10 66.58 55369.38 88888.00 2007-07-20 14:50:39.125 201 12488.15 66.58 55369.43 88888.00 2007-07-20 14:50:39.250 201 12488.17 66.60 55369.45 88888.00 2007-07-20 14:50:39.375 201 12488.25 66.62 55369.45 88888.00 2007-07-20 14:50:39.500 201 12488.23 66.60 55369.47 88888.00 2007-07-20 14:50:39.625 201 12488.17 66.60 55369.45 88888.00 2007-07-20 14:50:39.750 201 12488.20 66.62 55369.43 88888.00 2007-07-20 14:50:39.875 201 12488.25 66.65 55369.45 88888.00 2007-07-20 14:50:40.000 201 12488.17 66.65 55369.43 88888.00 2007-07-20 14:50:40.125 201 12488.10 66.60 55369.43 88888.00 2007-07-20 14:50:40.250 201 12488.17 66.62 55369.45 88888.00 2007-07-20 14:50:40.375 201 12488.23 66.65 55369.45 88888.00 2007-07-20 14:50:40.500 201 12488.23 66.70 55369.47 88888.00 2007-07-20 14:50:40.625 201 12488.27 66.72 55369.47 88888.00 2007-07-20 14:50:40.750 201 12488.25 66.67 55369.47 88888.00 2007-07-20 14:50:40.875 201 12488.25 66.70 55369.50 88888.00 2007-07-20 14:50:41.000 201 12488.27 66.65 55369.47 88888.00 2007-07-20 14:50:41.125 201 12488.25 66.60 55369.45 88888.00 2007-07-20 14:50:41.250 201 12488.25 66.70 55369.43 88888.00 2007-07-20 14:50:41.375 201 12488.17 66.65 55369.38 88888.00 2007-07-20 14:50:41.500 201 12488.15 66.65 55369.40 88888.00 2007-07-20 14:50:41.625 201 12488.25 66.72 55369.47 88888.00 2007-07-20 14:50:41.750 201 12488.30 66.72 55369.50 88888.00 2007-07-20 14:50:41.875 201 12488.23 66.67 55369.45 88888.00 2007-07-20 14:50:42.000 201 12488.17 66.65 55369.38 88888.00 2007-07-20 14:50:42.125 201 12488.17 66.65 55369.43 88888.00 2007-07-20 14:50:42.250 201 12488.12 66.67 55369.45 88888.00 2007-07-20 14:50:42.375 201 12488.12 66.67 55369.45 88888.00 2007-07-20 14:50:42.500 201 12488.17 66.67 55369.47 88888.00 2007-07-20 14:50:42.625 201 12488.12 66.67 55369.45 88888.00 2007-07-20 14:50:42.750 201 12488.12 66.70 55369.47 88888.00 2007-07-20 14:50:42.875 201 12488.12 66.72 55369.45 88888.00 2007-07-20 14:50:43.000 201 12488.15 66.67 55369.43 88888.00 2007-07-20 14:50:43.125 201 12488.15 66.70 55369.47 88888.00 2007-07-20 14:50:43.250 201 12488.10 66.70 55369.47 88888.00 2007-07-20 14:50:43.375 201 12488.08 66.75 55369.50 88888.00 2007-07-20 14:50:43.500 201 12488.10 66.75 55369.50 88888.00 2007-07-20 14:50:43.625 201 12488.15 66.75 55369.50 88888.00 2007-07-20 14:50:43.750 201 12488.08 66.75 55369.47 88888.00 2007-07-20 14:50:43.875 201 12487.95 66.67 55369.50 88888.00 2007-07-20 14:50:44.000 201 12487.98 66.70 55369.47 88888.00 2007-07-20 14:50:44.125 201 12488.00 66.67 55369.47 88888.00 2007-07-20 14:50:44.250 201 12488.02 66.65 55369.50 88888.00 2007-07-20 14:50:44.375 201 12488.05 66.70 55369.53 88888.00 2007-07-20 14:50:44.500 201 12488.02 66.70 55369.47 88888.00 2007-07-20 14:50:44.625 201 12487.98 66.67 55369.50 88888.00 2007-07-20 14:50:44.750 201 12487.95 66.62 55369.50 88888.00 2007-07-20 14:50:44.875 201 12487.98 66.60 55369.50 88888.00 2007-07-20 14:50:45.000 201 12488.02 66.70 55369.53 88888.00 2007-07-20 14:50:45.125 201 12488.00 66.75 55369.53 88888.00 2007-07-20 14:50:45.250 201 12488.02 66.78 55369.55 88888.00 2007-07-20 14:50:45.375 201 12488.10 66.78 55369.53 88888.00 2007-07-20 14:50:45.500 201 12488.05 66.80 55369.57 88888.00 2007-07-20 14:50:45.625 201 12487.98 66.75 55369.57 88888.00 2007-07-20 14:50:45.750 201 12487.92 66.72 55369.53 88888.00 2007-07-20 14:50:45.875 201 12487.95 66.75 55369.53 88888.00 2007-07-20 14:50:46.000 201 12487.98 66.75 55369.55 88888.00 2007-07-20 14:50:46.125 201 12487.98 66.78 55369.60 88888.00 2007-07-20 14:50:46.250 201 12487.88 66.72 55369.60 88888.00 2007-07-20 14:50:46.375 201 12487.85 66.70 55369.57 88888.00 2007-07-20 14:50:46.500 201 12487.80 66.70 55369.55 88888.00 2007-07-20 14:50:46.625 201 12487.75 66.78 55369.57 88888.00 2007-07-20 14:50:46.750 201 12487.80 66.80 55369.57 88888.00 2007-07-20 14:50:46.875 201 12487.85 66.70 55369.57 88888.00 2007-07-20 14:50:47.000 201 12487.88 66.70 55369.57 88888.00 2007-07-20 14:50:47.125 201 12487.95 66.72 55369.57 88888.00 2007-07-20 14:50:47.250 201 12487.95 66.78 55369.57 88888.00 2007-07-20 14:50:47.375 201 12487.98 66.75 55369.57 88888.00 2007-07-20 14:50:47.500 201 12488.00 66.70 55369.57 88888.00 2007-07-20 14:50:47.625 201 12487.98 66.75 55369.60 88888.00 2007-07-20 14:50:47.750 201 12487.92 66.78 55369.62 88888.00 2007-07-20 14:50:47.875 201 12487.90 66.75 55369.62 88888.00 2007-07-20 14:50:48.000 201 12487.88 66.75 55369.60 88888.00 2007-07-20 14:50:48.125 201 12487.92 66.75 55369.60 88888.00 2007-07-20 14:50:48.250 201 12487.90 66.78 55369.57 88888.00 2007-07-20 14:50:48.375 201 12487.92 66.78 55369.60 88888.00 2007-07-20 14:50:48.500 201 12487.92 66.75 55369.60 88888.00 2007-07-20 14:50:48.625 201 12487.88 66.75 55369.57 88888.00 2007-07-20 14:50:48.750 201 12487.88 66.75 55369.57 88888.00 2007-07-20 14:50:48.875 201 12487.90 66.75 55369.60 88888.00 2007-07-20 14:50:49.000 201 12487.90 66.75 55369.57 88888.00 2007-07-20 14:50:49.125 201 12487.90 66.78 55369.60 88888.00 2007-07-20 14:50:49.250 201 12487.90 66.75 55369.57 88888.00 2007-07-20 14:50:49.375 201 12487.88 66.72 55369.60 88888.00 2007-07-20 14:50:49.500 201 12487.80 66.67 55369.62 88888.00 2007-07-20 14:50:49.625 201 12487.83 66.72 55369.62 88888.00 2007-07-20 14:50:49.750 201 12487.85 66.72 55369.60 88888.00 2007-07-20 14:50:49.875 201 12487.83 66.70 55369.57 88888.00 2007-07-20 14:50:50.000 201 12487.90 66.72 55369.57 88888.00 2007-07-20 14:50:50.125 201 12487.83 66.70 55369.57 88888.00 2007-07-20 14:50:50.250 201 12487.73 66.67 55369.60 88888.00 2007-07-20 14:50:50.375 201 12487.85 66.70 55369.60 88888.00 2007-07-20 14:50:50.500 201 12487.88 66.72 55369.60 88888.00 2007-07-20 14:50:50.625 201 12487.80 66.70 55369.57 88888.00 2007-07-20 14:50:50.750 201 12487.83 66.72 55369.60 88888.00 2007-07-20 14:50:50.875 201 12487.95 66.80 55369.62 88888.00 2007-07-20 14:50:51.000 201 12487.88 66.72 55369.57 88888.00 2007-07-20 14:50:51.125 201 12487.85 66.65 55369.57 88888.00 2007-07-20 14:50:51.250 201 12487.90 66.62 55369.60 88888.00 2007-07-20 14:50:51.375 201 12487.90 66.67 55369.62 88888.00 2007-07-20 14:50:51.500 201 12487.88 66.75 55369.68 88888.00 2007-07-20 14:50:51.625 201 12487.83 66.70 55369.62 88888.00 2007-07-20 14:50:51.750 201 12487.88 66.62 55369.55 88888.00 2007-07-20 14:50:51.875 201 12487.90 66.58 55369.57 88888.00 2007-07-20 14:50:52.000 201 12487.85 66.58 55369.55 88888.00 2007-07-20 14:50:52.125 201 12487.75 66.60 55369.57 88888.00 2007-07-20 14:50:52.250 201 12487.73 66.53 55369.60 88888.00 2007-07-20 14:50:52.375 201 12487.75 66.60 55369.62 88888.00 2007-07-20 14:50:52.500 201 12487.75 66.65 55369.60 88888.00 2007-07-20 14:50:52.625 201 12487.70 66.58 55369.60 88888.00 2007-07-20 14:50:52.750 201 12487.73 66.60 55369.60 88888.00 2007-07-20 14:50:52.875 201 12487.73 66.60 55369.60 88888.00 2007-07-20 14:50:53.000 201 12487.75 66.62 55369.62 88888.00 2007-07-20 14:50:53.125 201 12487.77 66.67 55369.65 88888.00 2007-07-20 14:50:53.250 201 12487.67 66.60 55369.62 88888.00 2007-07-20 14:50:53.375 201 12487.60 66.58 55369.62 88888.00 2007-07-20 14:50:53.500 201 12487.62 66.60 55369.62 88888.00 2007-07-20 14:50:53.625 201 12487.73 66.58 55369.65 88888.00 2007-07-20 14:50:53.750 201 12487.77 66.60 55369.68 88888.00 2007-07-20 14:50:53.875 201 12487.75 66.62 55369.68 88888.00 2007-07-20 14:50:54.000 201 12487.67 66.60 55369.65 88888.00 2007-07-20 14:50:54.125 201 12487.73 66.60 55369.68 88888.00 2007-07-20 14:50:54.250 201 12487.73 66.60 55369.68 88888.00 2007-07-20 14:50:54.375 201 12487.73 66.58 55369.68 88888.00 2007-07-20 14:50:54.500 201 12487.70 66.58 55369.68 88888.00 2007-07-20 14:50:54.625 201 12487.67 66.62 55369.68 88888.00 2007-07-20 14:50:54.750 201 12487.65 66.60 55369.68 88888.00 2007-07-20 14:50:54.875 201 12487.67 66.60 55369.68 88888.00 2007-07-20 14:50:55.000 201 12487.73 66.55 55369.62 88888.00 2007-07-20 14:50:55.125 201 12487.73 66.53 55369.62 88888.00 2007-07-20 14:50:55.250 201 12487.67 66.53 55369.62 88888.00 2007-07-20 14:50:55.375 201 12487.70 66.53 55369.62 88888.00 2007-07-20 14:50:55.500 201 12487.73 66.58 55369.62 88888.00 2007-07-20 14:50:55.625 201 12487.65 66.60 55369.65 88888.00 2007-07-20 14:50:55.750 201 12487.67 66.67 55369.68 88888.00 2007-07-20 14:50:55.875 201 12487.65 66.62 55369.65 88888.00 2007-07-20 14:50:56.000 201 12487.65 66.53 55369.60 88888.00 2007-07-20 14:50:56.125 201 12487.65 66.60 55369.65 88888.00 2007-07-20 14:50:56.250 201 12487.67 66.65 55369.65 88888.00 2007-07-20 14:50:56.375 201 12487.67 66.65 55369.68 88888.00 2007-07-20 14:50:56.500 201 12487.67 66.67 55369.65 88888.00 2007-07-20 14:50:56.625 201 12487.60 66.58 55369.65 88888.00 2007-07-20 14:50:56.750 201 12487.62 66.58 55369.65 88888.00 2007-07-20 14:50:56.875 201 12487.62 66.60 55369.68 88888.00 2007-07-20 14:50:57.000 201 12487.60 66.65 55369.65 88888.00 2007-07-20 14:50:57.125 201 12487.58 66.62 55369.68 88888.00 2007-07-20 14:50:57.250 201 12487.50 66.62 55369.65 88888.00 2007-07-20 14:50:57.375 201 12487.52 66.62 55369.65 88888.00 2007-07-20 14:50:57.500 201 12487.50 66.60 55369.65 88888.00 2007-07-20 14:50:57.625 201 12487.60 66.65 55369.70 88888.00 2007-07-20 14:50:57.750 201 12487.70 66.70 55369.70 88888.00 2007-07-20 14:50:57.875 201 12487.62 66.65 55369.68 88888.00 2007-07-20 14:50:58.000 201 12487.62 66.65 55369.65 88888.00 2007-07-20 14:50:58.125 201 12487.58 66.65 55369.65 88888.00 2007-07-20 14:50:58.250 201 12487.58 66.67 55369.68 88888.00 2007-07-20 14:50:58.375 201 12487.65 66.70 55369.68 88888.00 2007-07-20 14:50:58.500 201 12487.70 66.70 55369.65 88888.00 2007-07-20 14:50:58.625 201 12487.73 66.67 55369.65 88888.00 2007-07-20 14:50:58.750 201 12487.75 66.70 55369.70 88888.00 2007-07-20 14:50:58.875 201 12487.65 66.78 55369.70 88888.00 2007-07-20 14:50:59.000 201 12487.62 66.78 55369.70 88888.00 2007-07-20 14:50:59.125 201 12487.65 66.70 55369.70 88888.00 2007-07-20 14:50:59.250 201 12487.62 66.75 55369.72 88888.00 2007-07-20 14:50:59.375 201 12487.65 66.78 55369.70 88888.00 2007-07-20 14:50:59.500 201 12487.60 66.72 55369.72 88888.00 2007-07-20 14:50:59.625 201 12487.60 66.72 55369.75 88888.00 2007-07-20 14:50:59.750 201 12487.62 66.75 55369.72 88888.00 2007-07-20 14:50:59.875 201 12487.65 66.75 55369.70 88888.00 2007-07-20 14:51:00.000 201 12487.67 66.80 55369.72 88888.00 2007-07-20 14:51:00.125 201 12487.62 66.85 55369.75 88888.00 2007-07-20 14:51:00.250 201 12487.60 66.80 55369.72 88888.00 2007-07-20 14:51:00.375 201 12487.62 66.78 55369.70 88888.00 2007-07-20 14:51:00.500 201 12487.67 66.78 55369.72 88888.00 2007-07-20 14:51:00.625 201 12487.65 66.75 55369.75 88888.00 2007-07-20 14:51:00.750 201 12487.62 66.72 55369.72 88888.00 2007-07-20 14:51:00.875 201 12487.67 66.72 55369.75 88888.00 2007-07-20 14:51:01.000 201 12487.77 66.80 55369.72 88888.00 2007-07-20 14:51:01.125 201 12487.80 66.85 55369.72 88888.00 2007-07-20 14:51:01.250 201 12487.70 66.80 55369.72 88888.00 2007-07-20 14:51:01.375 201 12487.60 66.78 55369.72 88888.00 2007-07-20 14:51:01.500 201 12487.65 66.80 55369.75 88888.00 2007-07-20 14:51:01.625 201 12487.80 66.85 55369.75 88888.00 2007-07-20 14:51:01.750 201 12487.70 66.85 55369.72 88888.00 2007-07-20 14:51:01.875 201 12487.65 66.80 55369.70 88888.00 2007-07-20 14:51:02.000 201 12487.67 66.78 55369.70 88888.00 2007-07-20 14:51:02.125 201 12487.73 66.85 55369.72 88888.00 2007-07-20 14:51:02.250 201 12487.70 66.90 55369.72 88888.00 2007-07-20 14:51:02.375 201 12487.67 66.90 55369.72 88888.00 2007-07-20 14:51:02.500 201 12487.62 66.83 55369.70 88888.00 2007-07-20 14:51:02.625 201 12487.67 66.83 55369.72 88888.00 2007-07-20 14:51:02.750 201 12487.67 66.85 55369.72 88888.00 2007-07-20 14:51:02.875 201 12487.62 66.78 55369.70 88888.00 2007-07-20 14:51:03.000 201 12487.62 66.78 55369.70 88888.00 2007-07-20 14:51:03.125 201 12487.62 66.83 55369.70 88888.00 2007-07-20 14:51:03.250 201 12487.60 66.80 55369.70 88888.00 2007-07-20 14:51:03.375 201 12487.70 66.83 55369.72 88888.00 2007-07-20 14:51:03.500 201 12487.67 66.80 55369.75 88888.00 2007-07-20 14:51:03.625 201 12487.70 66.85 55369.75 88888.00 2007-07-20 14:51:03.750 201 12487.75 66.92 55369.75 88888.00 2007-07-20 14:51:03.875 201 12487.80 66.95 55369.72 88888.00 2007-07-20 14:51:04.000 201 12487.85 66.83 55369.70 88888.00 2007-07-20 14:51:04.125 201 12487.83 66.78 55369.70 88888.00 2007-07-20 14:51:04.250 201 12487.83 66.80 55369.72 88888.00 2007-07-20 14:51:04.375 201 12487.88 66.88 55369.75 88888.00 2007-07-20 14:51:04.500 201 12487.88 66.88 55369.75 88888.00 2007-07-20 14:51:04.625 201 12487.88 66.95 55369.75 88888.00 2007-07-20 14:51:04.750 201 12487.88 66.97 55369.78 88888.00 2007-07-20 14:51:04.875 201 12487.80 66.88 55369.75 88888.00 2007-07-20 14:51:05.000 201 12487.77 66.83 55369.70 88888.00 2007-07-20 14:51:05.125 201 12487.80 66.85 55369.75 88888.00 2007-07-20 14:51:05.250 201 12487.75 66.78 55369.72 88888.00 2007-07-20 14:51:05.375 201 12487.77 66.83 55369.75 88888.00 2007-07-20 14:51:05.500 201 12487.80 66.88 55369.78 88888.00 2007-07-20 14:51:05.625 201 12487.80 66.85 55369.80 88888.00 2007-07-20 14:51:05.750 201 12487.77 66.83 55369.78 88888.00 2007-07-20 14:51:05.875 201 12487.75 66.85 55369.78 88888.00 2007-07-20 14:51:06.000 201 12487.73 66.85 55369.78 88888.00 2007-07-20 14:51:06.125 201 12487.73 66.83 55369.80 88888.00 2007-07-20 14:51:06.250 201 12487.73 66.85 55369.80 88888.00 2007-07-20 14:51:06.375 201 12487.70 66.85 55369.80 88888.00 2007-07-20 14:51:06.500 201 12487.73 66.90 55369.82 88888.00 2007-07-20 14:51:06.625 201 12487.75 66.92 55369.80 88888.00 2007-07-20 14:51:06.750 201 12487.70 66.88 55369.80 88888.00 2007-07-20 14:51:06.875 201 12487.67 66.85 55369.80 88888.00 2007-07-20 14:51:07.000 201 12487.67 66.85 55369.80 88888.00 2007-07-20 14:51:07.125 201 12487.67 66.80 55369.78 88888.00 2007-07-20 14:51:07.250 201 12487.67 66.70 55369.78 88888.00 2007-07-20 14:51:07.375 201 12487.67 66.72 55369.80 88888.00 2007-07-20 14:51:07.500 201 12487.65 66.80 55369.82 88888.00 2007-07-20 14:51:07.625 201 12487.67 66.83 55369.80 88888.00 2007-07-20 14:51:07.750 201 12487.70 66.78 55369.80 88888.00 2007-07-20 14:51:07.875 201 12487.67 66.72 55369.80 88888.00 2007-07-20 14:51:08.000 201 12487.62 66.72 55369.78 88888.00 2007-07-20 14:51:08.125 201 12487.65 66.80 55369.78 88888.00 2007-07-20 14:51:08.250 201 12487.60 66.83 55369.80 88888.00 2007-07-20 14:51:08.375 201 12487.62 66.80 55369.78 88888.00 2007-07-20 14:51:08.500 201 12487.73 66.78 55369.80 88888.00 2007-07-20 14:51:08.625 201 12487.80 66.80 55369.88 88888.00 2007-07-20 14:51:08.750 201 12487.80 66.83 55369.88 88888.00 2007-07-20 14:51:08.875 201 12487.75 66.83 55369.82 88888.00 2007-07-20 14:51:09.000 201 12487.67 66.78 55369.80 88888.00 2007-07-20 14:51:09.125 201 12487.73 66.78 55369.82 88888.00 2007-07-20 14:51:09.250 201 12487.73 66.88 55369.85 88888.00 2007-07-20 14:51:09.375 201 12487.75 66.85 55369.88 88888.00 2007-07-20 14:51:09.500 201 12487.77 66.80 55369.88 88888.00 2007-07-20 14:51:09.625 201 12487.70 66.75 55369.85 88888.00 2007-07-20 14:51:09.750 201 12487.67 66.83 55369.85 88888.00 2007-07-20 14:51:09.875 201 12487.70 66.88 55369.88 88888.00 2007-07-20 14:51:10.000 201 12487.73 66.85 55369.88 88888.00 2007-07-20 14:51:10.125 201 12487.75 66.85 55369.88 88888.00 2007-07-20 14:51:10.250 201 12487.60 66.78 55369.82 88888.00 2007-07-20 14:51:10.375 201 12487.62 66.75 55369.82 88888.00 2007-07-20 14:51:10.500 201 12487.70 66.83 55369.85 88888.00 2007-07-20 14:51:10.625 201 12487.62 66.85 55369.88 88888.00 2007-07-20 14:51:10.750 201 12487.55 66.90 55369.88 88888.00 2007-07-20 14:51:10.875 201 12487.60 66.85 55369.88 88888.00 2007-07-20 14:51:11.000 201 12487.70 66.85 55369.82 88888.00 2007-07-20 14:51:11.125 201 12487.65 66.90 55369.85 88888.00 2007-07-20 14:51:11.250 201 12487.50 66.85 55369.85 88888.00 2007-07-20 14:51:11.375 201 12487.55 66.85 55369.88 88888.00 2007-07-20 14:51:11.500 201 12487.62 66.90 55369.90 88888.00 2007-07-20 14:51:11.625 201 12487.62 66.95 55369.90 88888.00 2007-07-20 14:51:11.750 201 12487.62 66.95 55369.88 88888.00 2007-07-20 14:51:11.875 201 12487.58 66.95 55369.88 88888.00 2007-07-20 14:51:12.000 201 12487.55 66.95 55369.88 88888.00 2007-07-20 14:51:12.125 201 12487.55 66.95 55369.90 88888.00 2007-07-20 14:51:12.250 201 12487.50 66.90 55369.90 88888.00 2007-07-20 14:51:12.375 201 12487.58 66.92 55369.90 88888.00 2007-07-20 14:51:12.500 201 12487.58 66.88 55369.90 88888.00 2007-07-20 14:51:12.625 201 12487.60 66.92 55369.93 88888.00 2007-07-20 14:51:12.750 201 12487.60 66.95 55369.93 88888.00 2007-07-20 14:51:12.875 201 12487.50 66.95 55369.88 88888.00 2007-07-20 14:51:13.000 201 12487.55 66.97 55369.90 88888.00 2007-07-20 14:51:13.125 201 12487.62 66.97 55369.90 88888.00 2007-07-20 14:51:13.250 201 12487.48 67.03 55369.93 88888.00 2007-07-20 14:51:13.375 201 12487.55 67.03 55369.93 88888.00 2007-07-20 14:51:13.500 201 12487.52 66.95 55369.93 88888.00 2007-07-20 14:51:13.625 201 12487.48 66.95 55369.90 88888.00 2007-07-20 14:51:13.750 201 12487.45 66.95 55369.93 88888.00 2007-07-20 14:51:13.875 201 12487.42 66.92 55369.93 88888.00 2007-07-20 14:51:14.000 201 12487.40 66.95 55369.93 88888.00 2007-07-20 14:51:14.125 201 12487.40 67.05 55369.93 88888.00 2007-07-20 14:51:14.250 201 12487.40 66.95 55369.93 88888.00 2007-07-20 14:51:14.375 201 12487.45 66.90 55369.93 88888.00 2007-07-20 14:51:14.500 201 12487.45 66.92 55369.93 88888.00 2007-07-20 14:51:14.625 201 12487.42 66.97 55369.93 88888.00 2007-07-20 14:51:14.750 201 12487.45 67.03 55369.95 88888.00 2007-07-20 14:51:14.875 201 12487.45 67.03 55369.90 88888.00 2007-07-20 14:51:15.000 201 12487.42 67.03 55369.90 88888.00 2007-07-20 14:51:15.125 201 12487.42 67.05 55369.97 88888.00 2007-07-20 14:51:15.250 201 12487.42 67.03 55370.00 88888.00 2007-07-20 14:51:15.375 201 12487.48 67.05 55369.97 88888.00 2007-07-20 14:51:15.500 201 12487.40 67.05 55369.95 88888.00 2007-07-20 14:51:15.625 201 12487.30 67.03 55369.90 88888.00 2007-07-20 14:51:15.750 201 12487.35 67.03 55369.90 88888.00 2007-07-20 14:51:15.875 201 12487.38 67.03 55369.97 88888.00 2007-07-20 14:51:16.000 201 12487.38 67.00 55369.97 88888.00 2007-07-20 14:51:16.125 201 12487.35 67.05 55369.97 88888.00 2007-07-20 14:51:16.250 201 12487.33 67.05 55369.97 88888.00 2007-07-20 14:51:16.375 201 12487.33 67.05 55369.97 88888.00 2007-07-20 14:51:16.500 201 12487.30 67.05 55369.95 88888.00 2007-07-20 14:51:16.625 201 12487.33 67.10 55369.97 88888.00 2007-07-20 14:51:16.750 201 12487.40 67.12 55370.00 88888.00 2007-07-20 14:51:16.875 201 12487.50 67.10 55369.95 88888.00 2007-07-20 14:51:17.000 201 12487.50 67.03 55369.93 88888.00 2007-07-20 14:51:17.125 201 12487.35 67.00 55369.93 88888.00 2007-07-20 14:51:17.250 201 12487.30 67.08 55369.93 88888.00 2007-07-20 14:51:17.375 201 12487.30 67.10 55369.93 88888.00 2007-07-20 14:51:17.500 201 12487.33 67.10 55369.95 88888.00 2007-07-20 14:51:17.625 201 12487.35 67.10 55369.95 88888.00 2007-07-20 14:51:17.750 201 12487.38 67.10 55369.97 88888.00 2007-07-20 14:51:17.875 201 12487.35 67.12 55370.00 88888.00 2007-07-20 14:51:18.000 201 12487.40 67.17 55370.00 88888.00 2007-07-20 14:51:18.125 201 12487.42 67.17 55369.97 88888.00 2007-07-20 14:51:18.250 201 12487.35 67.10 55369.97 88888.00 2007-07-20 14:51:18.375 201 12487.30 67.15 55369.95 88888.00 2007-07-20 14:51:18.500 201 12487.35 67.17 55369.97 88888.00 2007-07-20 14:51:18.625 201 12487.30 67.17 55369.97 88888.00 2007-07-20 14:51:18.750 201 12487.30 67.15 55369.97 88888.00 2007-07-20 14:51:18.875 201 12487.40 67.17 55370.03 88888.00 2007-07-20 14:51:19.000 201 12487.42 67.20 55370.00 88888.00 2007-07-20 14:51:19.125 201 12487.35 67.15 55370.00 88888.00 2007-07-20 14:51:19.250 201 12487.33 67.17 55370.03 88888.00 2007-07-20 14:51:19.375 201 12487.42 67.22 55370.03 88888.00 2007-07-20 14:51:19.500 201 12487.45 67.20 55370.05 88888.00 2007-07-20 14:51:19.625 201 12487.42 67.22 55370.05 88888.00 2007-07-20 14:51:19.750 201 12487.33 67.20 55370.05 88888.00 2007-07-20 14:51:19.875 201 12487.33 67.17 55370.05 88888.00 2007-07-20 14:51:20.000 201 12487.42 67.22 55369.97 88888.00 2007-07-20 14:51:20.125 201 12487.45 67.22 55369.97 88888.00 2007-07-20 14:51:20.250 201 12487.38 67.22 55370.00 88888.00 2007-07-20 14:51:20.375 201 12487.40 67.25 55370.03 88888.00 2007-07-20 14:51:20.500 201 12487.48 67.30 55370.03 88888.00 2007-07-20 14:51:20.625 201 12487.45 67.28 55370.05 88888.00 2007-07-20 14:51:20.750 201 12487.42 67.25 55370.00 88888.00 2007-07-20 14:51:20.875 201 12487.38 67.22 55369.97 88888.00 2007-07-20 14:51:21.000 201 12487.42 67.25 55370.00 88888.00 2007-07-20 14:51:21.125 201 12487.48 67.30 55370.00 88888.00 2007-07-20 14:51:21.250 201 12487.35 67.28 55370.00 88888.00 2007-07-20 14:51:21.375 201 12487.33 67.30 55370.03 88888.00 2007-07-20 14:51:21.500 201 12487.30 67.22 55370.00 88888.00 2007-07-20 14:51:21.625 201 12487.30 67.22 55370.00 88888.00 2007-07-20 14:51:21.750 201 12487.38 67.28 55370.05 88888.00 2007-07-20 14:51:21.875 201 12487.38 67.28 55370.00 88888.00 2007-07-20 14:51:22.000 201 12487.27 67.22 55369.97 88888.00 2007-07-20 14:51:22.125 201 12487.35 67.20 55370.00 88888.00 2007-07-20 14:51:22.250 201 12487.33 67.28 55370.00 88888.00 2007-07-20 14:51:22.375 201 12487.33 67.28 55370.05 88888.00 2007-07-20 14:51:22.500 201 12487.30 67.30 55370.05 88888.00 2007-07-20 14:51:22.625 201 12487.33 67.28 55370.03 88888.00 2007-07-20 14:51:22.750 201 12487.33 67.28 55370.00 88888.00 2007-07-20 14:51:22.875 201 12487.33 67.30 55370.00 88888.00 2007-07-20 14:51:23.000 201 12487.38 67.33 55370.00 88888.00 2007-07-20 14:51:23.125 201 12487.38 67.35 55370.03 88888.00 2007-07-20 14:51:23.250 201 12487.33 67.30 55370.00 88888.00 2007-07-20 14:51:23.375 201 12487.30 67.35 55370.00 88888.00 2007-07-20 14:51:23.500 201 12487.30 67.35 55369.97 88888.00 2007-07-20 14:51:23.625 201 12487.35 67.33 55370.00 88888.00 2007-07-20 14:51:23.750 201 12487.35 67.28 55369.95 88888.00 2007-07-20 14:51:23.875 201 12487.35 67.35 55369.95 88888.00 2007-07-20 14:51:24.000 201 12487.38 67.35 55369.97 88888.00 2007-07-20 14:51:24.125 201 12487.40 67.35 55370.07 88888.00 2007-07-20 14:51:24.250 201 12487.48 67.35 55370.10 88888.00 2007-07-20 14:51:24.375 201 12487.48 67.40 55370.07 88888.00 2007-07-20 14:51:24.500 201 12487.33 67.35 55370.03 88888.00 2007-07-20 14:51:24.625 201 12487.35 67.35 55370.03 88888.00 2007-07-20 14:51:24.750 201 12487.42 67.38 55370.05 88888.00 2007-07-20 14:51:24.875 201 12487.42 67.40 55370.05 88888.00 2007-07-20 14:51:25.000 201 12487.38 67.38 55370.03 88888.00 2007-07-20 14:51:25.125 201 12487.40 67.35 55370.03 88888.00 2007-07-20 14:51:25.250 201 12487.45 67.33 55370.05 88888.00 2007-07-20 14:51:25.375 201 12487.48 67.38 55370.07 88888.00 2007-07-20 14:51:25.500 201 12487.40 67.38 55370.03 88888.00 2007-07-20 14:51:25.625 201 12487.35 67.38 55370.03 88888.00 2007-07-20 14:51:25.750 201 12487.38 67.38 55370.05 88888.00 2007-07-20 14:51:25.875 201 12487.45 67.35 55370.05 88888.00 2007-07-20 14:51:26.000 201 12487.33 67.28 55370.00 88888.00 2007-07-20 14:51:26.125 201 12487.27 67.30 55370.05 88888.00 2007-07-20 14:51:26.250 201 12487.33 67.38 55370.07 88888.00 2007-07-20 14:51:26.375 201 12487.35 67.38 55370.10 88888.00 2007-07-20 14:51:26.500 201 12487.33 67.38 55370.07 88888.00 2007-07-20 14:51:26.625 201 12487.27 67.40 55370.10 88888.00 2007-07-20 14:51:26.750 201 12487.33 67.38 55370.07 88888.00 2007-07-20 14:51:26.875 201 12487.30 67.40 55370.07 88888.00 2007-07-20 14:51:27.000 201 12487.30 67.42 55370.10 88888.00 2007-07-20 14:51:27.125 201 12487.25 67.42 55370.10 88888.00 2007-07-20 14:51:27.250 201 12487.23 67.38 55370.10 88888.00 2007-07-20 14:51:27.375 201 12487.35 67.40 55370.12 88888.00 2007-07-20 14:51:27.500 201 12487.40 67.45 55370.12 88888.00 2007-07-20 14:51:27.625 201 12487.38 67.42 55370.12 88888.00 2007-07-20 14:51:27.750 201 12487.33 67.45 55370.10 88888.00 2007-07-20 14:51:27.875 201 12487.38 67.45 55370.10 88888.00 2007-07-20 14:51:28.000 201 12487.40 67.47 55370.10 88888.00 2007-07-20 14:51:28.125 201 12487.45 67.47 55370.10 88888.00 2007-07-20 14:51:28.250 201 12487.35 67.42 55370.10 88888.00 2007-07-20 14:51:28.375 201 12487.38 67.38 55370.07 88888.00 2007-07-20 14:51:28.500 201 12487.40 67.42 55370.07 88888.00 2007-07-20 14:51:28.625 201 12487.45 67.42 55370.07 88888.00 2007-07-20 14:51:28.750 201 12487.38 67.35 55370.10 88888.00 2007-07-20 14:51:28.875 201 12487.33 67.35 55370.07 88888.00 2007-07-20 14:51:29.000 201 12487.38 67.40 55370.07 88888.00 2007-07-20 14:51:29.125 201 12487.40 67.42 55370.10 88888.00 2007-07-20 14:51:29.250 201 12487.33 67.42 55370.12 88888.00 2007-07-20 14:51:29.375 201 12487.30 67.47 55370.12 88888.00 2007-07-20 14:51:29.500 201 12487.30 67.47 55370.12 88888.00 2007-07-20 14:51:29.625 201 12487.38 67.47 55370.12 88888.00 2007-07-20 14:51:29.750 201 12487.38 67.40 55370.12 88888.00 2007-07-20 14:51:29.875 201 12487.30 67.42 55370.15 88888.00 2007-07-20 14:51:30.000 201 12487.35 67.45 55370.15 88888.00 2007-07-20 14:51:30.125 201 12487.33 67.50 55370.15 88888.00 2007-07-20 14:51:30.250 201 12487.33 67.42 55370.15 88888.00 2007-07-20 14:51:30.375 201 12487.33 67.47 55370.15 88888.00 2007-07-20 14:51:30.500 201 12487.30 67.50 55370.15 88888.00 2007-07-20 14:51:30.625 201 12487.27 67.47 55370.20 88888.00 2007-07-20 14:51:30.750 201 12487.27 67.47 55370.18 88888.00 2007-07-20 14:51:30.875 201 12487.27 67.47 55370.12 88888.00 2007-07-20 14:51:31.000 201 12487.25 67.47 55370.12 88888.00 2007-07-20 14:51:31.125 201 12487.25 67.53 55370.18 88888.00 2007-07-20 14:51:31.250 201 12487.27 67.47 55370.18 88888.00 2007-07-20 14:51:31.375 201 12487.25 67.45 55370.15 88888.00 2007-07-20 14:51:31.500 201 12487.27 67.45 55370.15 88888.00 2007-07-20 14:51:31.625 201 12487.33 67.47 55370.18 88888.00 2007-07-20 14:51:31.750 201 12487.30 67.47 55370.15 88888.00 2007-07-20 14:51:31.875 201 12487.30 67.53 55370.15 88888.00 2007-07-20 14:51:32.000 201 12487.33 67.50 55370.18 88888.00 2007-07-20 14:51:32.125 201 12487.30 67.53 55370.18 88888.00 2007-07-20 14:51:32.250 201 12487.27 67.53 55370.18 88888.00 2007-07-20 14:51:32.375 201 12487.35 67.55 55370.18 88888.00 2007-07-20 14:51:32.500 201 12487.33 67.55 55370.20 88888.00 2007-07-20 14:51:32.625 201 12487.23 67.55 55370.22 88888.00 2007-07-20 14:51:32.750 201 12487.20 67.50 55370.18 88888.00 2007-07-20 14:51:32.875 201 12487.23 67.53 55370.18 88888.00 2007-07-20 14:51:33.000 201 12487.27 67.53 55370.18 88888.00 2007-07-20 14:51:33.125 201 12487.25 67.55 55370.18 88888.00 2007-07-20 14:51:33.250 201 12487.25 67.60 55370.22 88888.00 2007-07-20 14:51:33.375 201 12487.33 67.60 55370.25 88888.00 2007-07-20 14:51:33.500 201 12487.33 67.60 55370.22 88888.00 2007-07-20 14:51:33.625 201 12487.33 67.62 55370.20 88888.00 2007-07-20 14:51:33.750 201 12487.35 67.65 55370.18 88888.00 2007-07-20 14:51:33.875 201 12487.27 67.62 55370.15 88888.00 2007-07-20 14:51:34.000 201 12487.25 67.58 55370.12 88888.00 2007-07-20 14:51:34.125 201 12487.27 67.60 55370.15 88888.00 2007-07-20 14:51:34.250 201 12487.27 67.60 55370.15 88888.00 2007-07-20 14:51:34.375 201 12487.27 67.60 55370.15 88888.00 2007-07-20 14:51:34.500 201 12487.23 67.65 55370.18 88888.00 2007-07-20 14:51:34.625 201 12487.25 67.70 55370.18 88888.00 2007-07-20 14:51:34.750 201 12487.33 67.72 55370.20 88888.00 2007-07-20 14:51:34.875 201 12487.33 67.70 55370.20 88888.00 2007-07-20 14:51:35.000 201 12487.30 67.70 55370.15 88888.00 2007-07-20 14:51:35.125 201 12487.38 67.72 55370.18 88888.00 2007-07-20 14:51:35.250 201 12487.33 67.62 55370.18 88888.00 2007-07-20 14:51:35.375 201 12487.25 67.62 55370.18 88888.00 2007-07-20 14:51:35.500 201 12487.23 67.67 55370.15 88888.00 2007-07-20 14:51:35.625 201 12487.23 67.72 55370.12 88888.00 2007-07-20 14:51:35.750 201 12487.25 67.75 55370.12 88888.00 2007-07-20 14:51:35.875 201 12487.30 67.78 55370.15 88888.00 2007-07-20 14:51:36.000 201 12487.30 67.78 55370.18 88888.00 2007-07-20 14:51:36.125 201 12487.23 67.72 55370.18 88888.00 2007-07-20 14:51:36.250 201 12487.20 67.70 55370.18 88888.00 2007-07-20 14:51:36.375 201 12487.27 67.70 55370.22 88888.00 2007-07-20 14:51:36.500 201 12487.25 67.75 55370.20 88888.00 2007-07-20 14:51:36.625 201 12487.30 67.75 55370.25 88888.00 2007-07-20 14:51:36.750 201 12487.30 67.80 55370.22 88888.00 2007-07-20 14:51:36.875 201 12487.17 67.70 55370.18 88888.00 2007-07-20 14:51:37.000 201 12487.15 67.72 55370.18 88888.00 2007-07-20 14:51:37.125 201 12487.23 67.85 55370.22 88888.00 2007-07-20 14:51:37.250 201 12487.27 67.80 55370.22 88888.00 2007-07-20 14:51:37.375 201 12487.27 67.75 55370.18 88888.00 2007-07-20 14:51:37.500 201 12487.25 67.80 55370.18 88888.00 2007-07-20 14:51:37.625 201 12487.23 67.78 55370.20 88888.00 2007-07-20 14:51:37.750 201 12487.27 67.78 55370.20 88888.00 2007-07-20 14:51:37.875 201 12487.30 67.83 55370.20 88888.00 2007-07-20 14:51:38.000 201 12487.23 67.75 55370.18 88888.00 2007-07-20 14:51:38.125 201 12487.17 67.70 55370.20 88888.00 2007-07-20 14:51:38.250 201 12487.20 67.72 55370.25 88888.00 2007-07-20 14:51:38.375 201 12487.27 67.78 55370.25 88888.00 2007-07-20 14:51:38.500 201 12487.23 67.75 55370.20 88888.00 2007-07-20 14:51:38.625 201 12487.25 67.70 55370.18 88888.00 2007-07-20 14:51:38.750 201 12487.27 67.70 55370.18 88888.00 2007-07-20 14:51:38.875 201 12487.27 67.80 55370.22 88888.00 2007-07-20 14:51:39.000 201 12487.30 67.80 55370.25 88888.00 2007-07-20 14:51:39.125 201 12487.27 67.80 55370.22 88888.00 2007-07-20 14:51:39.250 201 12487.15 67.75 55370.22 88888.00 2007-07-20 14:51:39.375 201 12487.12 67.75 55370.20 88888.00 2007-07-20 14:51:39.500 201 12487.12 67.75 55370.22 88888.00 2007-07-20 14:51:39.625 201 12487.05 67.75 55370.28 88888.00 2007-07-20 14:51:39.750 201 12487.05 67.75 55370.25 88888.00 2007-07-20 14:51:39.875 201 12487.02 67.72 55370.22 88888.00 2007-07-20 14:51:40.000 201 12487.02 67.75 55370.22 88888.00 2007-07-20 14:51:40.125 201 12487.05 67.75 55370.28 88888.00 2007-07-20 14:51:40.250 201 12487.05 67.72 55370.28 88888.00 2007-07-20 14:51:40.375 201 12487.10 67.67 55370.28 88888.00 2007-07-20 14:51:40.500 201 12487.10 67.70 55370.25 88888.00 2007-07-20 14:51:40.625 201 12487.08 67.70 55370.25 88888.00 2007-07-20 14:51:40.750 201 12487.02 67.70 55370.25 88888.00 2007-07-20 14:51:40.875 201 12487.02 67.67 55370.25 88888.00 2007-07-20 14:51:41.000 201 12487.00 67.65 55370.22 88888.00 2007-07-20 14:51:41.125 201 12487.08 67.67 55370.25 88888.00 2007-07-20 14:51:41.250 201 12487.05 67.67 55370.28 88888.00 2007-07-20 14:51:41.375 201 12487.08 67.72 55370.28 88888.00 2007-07-20 14:51:41.500 201 12487.10 67.75 55370.30 88888.00 2007-07-20 14:51:41.625 201 12487.15 67.70 55370.30 88888.00 2007-07-20 14:51:41.750 201 12487.12 67.65 55370.28 88888.00 2007-07-20 14:51:41.875 201 12487.08 67.60 55370.25 88888.00 2007-07-20 14:51:42.000 201 12487.10 67.65 55370.28 88888.00 2007-07-20 14:51:42.125 201 12487.12 67.67 55370.30 88888.00 2007-07-20 14:51:42.250 201 12487.08 67.70 55370.32 88888.00 2007-07-20 14:51:42.375 201 12487.10 67.70 55370.32 88888.00 2007-07-20 14:51:42.500 201 12487.17 67.70 55370.32 88888.00 2007-07-20 14:51:42.625 201 12487.17 67.67 55370.30 88888.00 2007-07-20 14:51:42.750 201 12487.17 67.65 55370.32 88888.00 2007-07-20 14:51:42.875 201 12487.15 67.67 55370.32 88888.00 2007-07-20 14:51:43.000 201 12487.12 67.70 55370.30 88888.00 2007-07-20 14:51:43.125 201 12487.08 67.72 55370.30 88888.00 2007-07-20 14:51:43.250 201 12487.02 67.65 55370.30 88888.00 2007-07-20 14:51:43.375 201 12487.10 67.62 55370.28 88888.00 2007-07-20 14:51:43.500 201 12487.17 67.60 55370.30 88888.00 2007-07-20 14:51:43.625 201 12487.17 67.62 55370.32 88888.00 2007-07-20 14:51:43.750 201 12487.12 67.62 55370.32 88888.00 2007-07-20 14:51:43.875 201 12487.08 67.60 55370.32 88888.00 2007-07-20 14:51:44.000 201 12487.08 67.67 55370.30 88888.00 2007-07-20 14:51:44.125 201 12487.10 67.65 55370.35 88888.00 2007-07-20 14:51:44.250 201 12487.08 67.62 55370.35 88888.00 2007-07-20 14:51:44.375 201 12487.10 67.60 55370.38 88888.00 2007-07-20 14:51:44.500 201 12487.05 67.60 55370.35 88888.00 2007-07-20 14:51:44.625 201 12487.08 67.65 55370.38 88888.00 2007-07-20 14:51:44.750 201 12487.10 67.72 55370.43 88888.00 2007-07-20 14:51:44.875 201 12487.12 67.65 55370.38 88888.00 2007-07-20 14:51:45.000 201 12487.08 67.55 55370.35 88888.00 2007-07-20 14:51:45.125 201 12487.08 67.60 55370.38 88888.00 2007-07-20 14:51:45.250 201 12487.10 67.55 55370.38 88888.00 2007-07-20 14:51:45.375 201 12487.12 67.58 55370.38 88888.00 2007-07-20 14:51:45.500 201 12487.02 67.60 55370.38 88888.00 2007-07-20 14:51:45.625 201 12486.98 67.58 55370.40 88888.00 2007-07-20 14:51:45.750 201 12487.05 67.60 55370.40 88888.00 2007-07-20 14:51:45.875 201 12487.08 67.62 55370.40 88888.00 2007-07-20 14:51:46.000 201 12487.12 67.58 55370.38 88888.00 2007-07-20 14:51:46.125 201 12487.12 67.58 55370.40 88888.00 2007-07-20 14:51:46.250 201 12487.12 67.62 55370.43 88888.00 2007-07-20 14:51:46.375 201 12487.12 67.65 55370.43 88888.00 2007-07-20 14:51:46.500 201 12487.05 67.62 55370.40 88888.00 2007-07-20 14:51:46.625 201 12487.02 67.58 55370.40 88888.00 2007-07-20 14:51:46.750 201 12487.10 67.60 55370.43 88888.00 2007-07-20 14:51:46.875 201 12487.17 67.60 55370.43 88888.00 2007-07-20 14:51:47.000 201 12487.10 67.55 55370.38 88888.00 2007-07-20 14:51:47.125 201 12487.10 67.58 55370.38 88888.00 2007-07-20 14:51:47.250 201 12487.10 67.62 55370.40 88888.00 2007-07-20 14:51:47.375 201 12487.10 67.65 55370.38 88888.00 2007-07-20 14:51:47.500 201 12487.08 67.65 55370.35 88888.00 2007-07-20 14:51:47.625 201 12487.08 67.60 55370.35 88888.00 2007-07-20 14:51:47.750 201 12487.12 67.62 55370.38 88888.00 2007-07-20 14:51:47.875 201 12487.17 67.67 55370.38 88888.00 2007-07-20 14:51:48.000 201 12487.17 67.62 55370.40 88888.00 2007-07-20 14:51:48.125 201 12487.08 67.65 55370.40 88888.00 2007-07-20 14:51:48.250 201 12487.00 67.62 55370.40 88888.00 2007-07-20 14:51:48.375 201 12487.02 67.65 55370.40 88888.00 2007-07-20 14:51:48.500 201 12487.00 67.70 55370.43 88888.00 2007-07-20 14:51:48.625 201 12487.08 67.80 55370.43 88888.00 2007-07-20 14:51:48.750 201 12487.10 67.80 55370.40 88888.00 2007-07-20 14:51:48.875 201 12487.12 67.78 55370.40 88888.00 2007-07-20 14:51:49.000 201 12487.17 67.78 55370.43 88888.00 2007-07-20 14:51:49.125 201 12487.12 67.78 55370.43 88888.00 2007-07-20 14:51:49.250 201 12487.02 67.75 55370.40 88888.00 2007-07-20 14:51:49.375 201 12487.08 67.80 55370.40 88888.00 2007-07-20 14:51:49.500 201 12487.08 67.85 55370.40 88888.00 2007-07-20 14:51:49.625 201 12487.00 67.83 55370.40 88888.00 2007-07-20 14:51:49.750 201 12487.05 67.85 55370.43 88888.00 2007-07-20 14:51:49.875 201 12487.05 67.88 55370.43 88888.00 2007-07-20 14:51:50.000 201 12487.00 67.92 55370.38 88888.00 2007-07-20 14:51:50.125 201 12487.05 67.92 55370.40 88888.00 2007-07-20 14:51:50.250 201 12487.10 67.90 55370.40 88888.00 2007-07-20 14:51:50.375 201 12487.15 67.88 55370.40 88888.00 2007-07-20 14:51:50.500 201 12487.08 67.95 55370.43 88888.00 2007-07-20 14:51:50.625 201 12487.08 67.97 55370.43 88888.00 2007-07-20 14:51:50.750 201 12487.15 68.00 55370.43 88888.00 2007-07-20 14:51:50.875 201 12487.20 68.00 55370.43 88888.00 2007-07-20 14:51:51.000 201 12487.17 68.03 55370.43 88888.00 2007-07-20 14:51:51.125 201 12487.10 68.03 55370.45 88888.00 2007-07-20 14:51:51.250 201 12487.02 68.05 55370.45 88888.00 2007-07-20 14:51:51.375 201 12487.10 68.10 55370.47 88888.00 2007-07-20 14:51:51.500 201 12487.15 68.12 55370.53 88888.00 2007-07-20 14:51:51.625 201 12487.15 68.12 55370.50 88888.00 2007-07-20 14:51:51.750 201 12487.08 68.12 55370.50 88888.00 2007-07-20 14:51:51.875 201 12487.02 68.10 55370.45 88888.00 2007-07-20 14:51:52.000 201 12487.05 68.12 55370.43 88888.00 2007-07-20 14:51:52.125 201 12487.12 68.12 55370.45 88888.00 2007-07-20 14:51:52.250 201 12487.20 68.15 55370.47 88888.00 2007-07-20 14:51:52.375 201 12487.10 68.17 55370.47 88888.00 2007-07-20 14:51:52.500 201 12487.05 68.15 55370.47 88888.00 2007-07-20 14:51:52.625 201 12487.12 68.15 55370.45 88888.00 2007-07-20 14:51:52.750 201 12487.12 68.17 55370.45 88888.00 2007-07-20 14:51:52.875 201 12487.08 68.15 55370.47 88888.00 2007-07-20 14:51:53.000 201 12487.12 68.15 55370.50 88888.00 2007-07-20 14:51:53.125 201 12487.15 68.22 55370.53 88888.00 2007-07-20 14:51:53.250 201 12487.02 68.20 55370.50 88888.00 2007-07-20 14:51:53.375 201 12487.05 68.17 55370.47 88888.00 2007-07-20 14:51:53.500 201 12486.98 68.15 55370.45 88888.00 2007-07-20 14:51:53.625 201 12486.98 68.22 55370.50 88888.00 2007-07-20 14:51:53.750 201 12487.02 68.28 55370.50 88888.00 2007-07-20 14:51:53.875 201 12487.05 68.30 55370.53 88888.00 2007-07-20 14:51:54.000 201 12486.98 68.28 55370.50 88888.00 2007-07-20 14:51:54.125 201 12486.95 68.25 55370.50 88888.00 2007-07-20 14:51:54.250 201 12486.95 68.25 55370.53 88888.00 2007-07-20 14:51:54.375 201 12486.95 68.30 55370.50 88888.00 2007-07-20 14:51:54.500 201 12486.92 68.28 55370.53 88888.00 2007-07-20 14:51:54.625 201 12486.98 68.28 55370.53 88888.00 2007-07-20 14:51:54.750 201 12487.05 68.33 55370.53 88888.00 2007-07-20 14:51:54.875 201 12487.02 68.30 55370.53 88888.00 2007-07-20 14:51:55.000 201 12487.00 68.28 55370.53 88888.00 2007-07-20 14:51:55.125 201 12486.98 68.25 55370.55 88888.00 2007-07-20 14:51:55.250 201 12486.83 68.30 55370.55 88888.00 2007-07-20 14:51:55.375 201 12486.85 68.30 55370.53 88888.00 2007-07-20 14:51:55.500 201 12486.88 68.30 55370.50 88888.00 2007-07-20 14:51:55.625 201 12486.95 68.35 55370.53 88888.00 2007-07-20 14:51:55.750 201 12486.98 68.38 55370.53 88888.00 2007-07-20 14:51:55.875 201 12486.95 68.40 55370.55 88888.00 2007-07-20 14:51:56.000 201 12486.88 68.33 55370.55 88888.00 2007-07-20 14:51:56.125 201 12486.88 68.30 55370.53 88888.00 2007-07-20 14:51:56.250 201 12486.88 68.35 55370.50 88888.00 2007-07-20 14:51:56.375 201 12486.88 68.38 55370.53 88888.00 2007-07-20 14:51:56.500 201 12486.80 68.33 55370.50 88888.00 2007-07-20 14:51:56.625 201 12486.73 68.30 55370.53 88888.00 2007-07-20 14:51:56.750 201 12486.75 68.38 55370.55 88888.00 2007-07-20 14:51:56.875 201 12486.80 68.40 55370.55 88888.00 2007-07-20 14:51:57.000 201 12486.80 68.40 55370.53 88888.00 2007-07-20 14:51:57.125 201 12486.85 68.40 55370.55 88888.00 2007-07-20 14:51:57.250 201 12486.77 68.42 55370.57 88888.00 2007-07-20 14:51:57.375 201 12486.75 68.40 55370.57 88888.00 2007-07-20 14:51:57.500 201 12486.75 68.38 55370.57 88888.00 2007-07-20 14:51:57.625 201 12486.77 68.40 55370.55 88888.00 2007-07-20 14:51:57.750 201 12486.85 68.45 55370.57 88888.00 2007-07-20 14:51:57.875 201 12486.85 68.45 55370.53 88888.00 2007-07-20 14:51:58.000 201 12486.77 68.35 55370.55 88888.00 2007-07-20 14:51:58.125 201 12486.75 68.38 55370.57 88888.00 2007-07-20 14:51:58.250 201 12486.80 68.35 55370.60 88888.00 2007-07-20 14:51:58.375 201 12486.80 68.33 55370.57 88888.00 2007-07-20 14:51:58.500 201 12486.77 68.33 55370.57 88888.00 2007-07-20 14:51:58.625 201 12486.73 68.35 55370.53 88888.00 2007-07-20 14:51:58.750 201 12486.67 68.35 55370.53 88888.00 2007-07-20 14:51:58.875 201 12486.65 68.45 55370.53 88888.00 2007-07-20 14:51:59.000 201 12486.73 68.50 55370.55 88888.00 2007-07-20 14:51:59.125 201 12486.75 68.50 55370.55 88888.00 2007-07-20 14:51:59.250 201 12486.75 68.47 55370.57 88888.00 2007-07-20 14:51:59.375 201 12486.83 68.58 55370.60 88888.00 2007-07-20 14:51:59.500 201 12486.83 68.60 55370.62 88888.00 2007-07-20 14:51:59.625 201 12486.73 68.53 55370.60 88888.00 2007-07-20 14:51:59.750 201 12486.70 68.47 55370.60 88888.00 2007-07-20 14:51:59.875 201 12486.75 68.47 55370.60 88888.00 2007-07-20 14:52:00.000 201 12486.80 68.50 55370.57 88888.00 2007-07-20 14:52:00.125 201 12486.75 68.58 55370.62 88888.00 2007-07-20 14:52:00.250 201 12486.75 68.58 55370.65 88888.00 2007-07-20 14:52:00.375 201 12486.75 68.58 55370.60 88888.00 2007-07-20 14:52:00.500 201 12486.73 68.55 55370.60 88888.00 2007-07-20 14:52:00.625 201 12486.75 68.55 55370.57 88888.00 2007-07-20 14:52:00.750 201 12486.77 68.53 55370.57 88888.00 2007-07-20 14:52:00.875 201 12486.85 68.60 55370.60 88888.00 2007-07-20 14:52:01.000 201 12486.88 68.62 55370.60 88888.00 2007-07-20 14:52:01.125 201 12486.90 68.62 55370.60 88888.00 2007-07-20 14:52:01.250 201 12486.95 68.62 55370.60 88888.00 2007-07-20 14:52:01.375 201 12486.92 68.62 55370.57 88888.00 2007-07-20 14:52:01.500 201 12486.90 68.62 55370.57 88888.00 2007-07-20 14:52:01.625 201 12486.95 68.65 55370.60 88888.00 2007-07-20 14:52:01.750 201 12487.00 68.72 55370.62 88888.00 2007-07-20 14:52:01.875 201 12487.00 68.78 55370.62 88888.00 2007-07-20 14:52:02.000 201 12486.95 68.72 55370.57 88888.00 2007-07-20 14:52:02.125 201 12486.90 68.72 55370.57 88888.00 2007-07-20 14:52:02.250 201 12486.90 68.75 55370.60 88888.00 2007-07-20 14:52:02.375 201 12486.95 68.72 55370.57 88888.00 2007-07-20 14:52:02.500 201 12486.90 68.72 55370.57 88888.00 2007-07-20 14:52:02.625 201 12486.85 68.72 55370.57 88888.00 2007-07-20 14:52:02.750 201 12486.90 68.75 55370.60 88888.00 2007-07-20 14:52:02.875 201 12486.90 68.78 55370.57 88888.00 2007-07-20 14:52:03.000 201 12486.98 68.85 55370.57 88888.00 2007-07-20 14:52:03.125 201 12486.95 68.85 55370.57 88888.00 2007-07-20 14:52:03.250 201 12486.88 68.80 55370.60 88888.00 2007-07-20 14:52:03.375 201 12486.90 68.83 55370.62 88888.00 2007-07-20 14:52:03.500 201 12486.88 68.88 55370.60 88888.00 2007-07-20 14:52:03.625 201 12486.88 68.88 55370.60 88888.00 2007-07-20 14:52:03.750 201 12486.90 68.88 55370.62 88888.00 2007-07-20 14:52:03.875 201 12486.90 68.90 55370.65 88888.00 2007-07-20 14:52:04.000 201 12486.88 68.88 55370.65 88888.00 2007-07-20 14:52:04.125 201 12486.88 68.90 55370.65 88888.00 2007-07-20 14:52:04.250 201 12486.90 69.00 55370.68 88888.00 2007-07-20 14:52:04.375 201 12486.95 68.97 55370.62 88888.00 2007-07-20 14:52:04.500 201 12486.85 68.92 55370.60 88888.00 2007-07-20 14:52:04.625 201 12486.77 68.92 55370.57 88888.00 2007-07-20 14:52:04.750 201 12486.80 68.95 55370.60 88888.00 2007-07-20 14:52:04.875 201 12486.83 68.95 55370.60 88888.00 2007-07-20 14:52:05.000 201 12486.88 68.97 55370.62 88888.00 2007-07-20 14:52:05.125 201 12486.90 69.05 55370.65 88888.00 2007-07-20 14:52:05.250 201 12486.77 68.97 55370.65 88888.00 2007-07-20 14:52:05.375 201 12486.80 69.03 55370.62 88888.00 2007-07-20 14:52:05.500 201 12486.88 69.00 55370.62 88888.00 2007-07-20 14:52:05.625 201 12486.88 68.97 55370.60 88888.00 2007-07-20 14:52:05.750 201 12486.85 69.03 55370.60 88888.00 2007-07-20 14:52:05.875 201 12486.85 69.03 55370.62 88888.00 2007-07-20 14:52:06.000 201 12486.92 69.05 55370.62 88888.00 2007-07-20 14:52:06.125 201 12486.92 69.03 55370.60 88888.00 2007-07-20 14:52:06.250 201 12486.85 69.00 55370.60 88888.00 2007-07-20 14:52:06.375 201 12486.83 69.05 55370.60 88888.00 2007-07-20 14:52:06.500 201 12486.85 69.12 55370.65 88888.00 2007-07-20 14:52:06.625 201 12486.95 69.10 55370.62 88888.00 2007-07-20 14:52:06.750 201 12486.98 69.08 55370.60 88888.00 2007-07-20 14:52:06.875 201 12486.92 69.08 55370.57 88888.00 2007-07-20 14:52:07.000 201 12486.98 69.08 55370.60 88888.00 2007-07-20 14:52:07.125 201 12486.92 69.05 55370.62 88888.00 2007-07-20 14:52:07.250 201 12486.90 69.05 55370.62 88888.00 2007-07-20 14:52:07.375 201 12486.95 69.08 55370.60 88888.00 2007-07-20 14:52:07.500 201 12486.90 69.03 55370.60 88888.00 2007-07-20 14:52:07.625 201 12486.90 69.03 55370.60 88888.00 2007-07-20 14:52:07.750 201 12486.88 69.08 55370.65 88888.00 2007-07-20 14:52:07.875 201 12486.85 69.10 55370.62 88888.00 2007-07-20 14:52:08.000 201 12486.83 69.10 55370.60 88888.00 2007-07-20 14:52:08.125 201 12486.85 69.10 55370.62 88888.00 2007-07-20 14:52:08.250 201 12486.92 69.08 55370.62 88888.00 2007-07-20 14:52:08.375 201 12486.95 69.17 55370.65 88888.00 2007-07-20 14:52:08.500 201 12486.98 69.20 55370.62 88888.00 2007-07-20 14:52:08.625 201 12486.90 69.20 55370.65 88888.00 2007-07-20 14:52:08.750 201 12486.88 69.22 55370.65 88888.00 2007-07-20 14:52:08.875 201 12486.92 69.20 55370.68 88888.00 2007-07-20 14:52:09.000 201 12487.00 69.20 55370.68 88888.00 2007-07-20 14:52:09.125 201 12486.95 69.20 55370.65 88888.00 2007-07-20 14:52:09.250 201 12486.85 69.17 55370.65 88888.00 2007-07-20 14:52:09.375 201 12486.92 69.20 55370.68 88888.00 2007-07-20 14:52:09.500 201 12487.02 69.20 55370.70 88888.00 2007-07-20 14:52:09.625 201 12487.05 69.22 55370.68 88888.00 2007-07-20 14:52:09.750 201 12487.05 69.30 55370.68 88888.00 2007-07-20 14:52:09.875 201 12486.98 69.25 55370.65 88888.00 2007-07-20 14:52:10.000 201 12487.02 69.25 55370.65 88888.00 2007-07-20 14:52:10.125 201 12487.02 69.22 55370.68 88888.00 2007-07-20 14:52:10.250 201 12486.90 69.28 55370.68 88888.00 2007-07-20 14:52:10.375 201 12487.00 69.40 55370.70 88888.00 2007-07-20 14:52:10.500 201 12487.05 69.38 55370.72 88888.00 2007-07-20 14:52:10.625 201 12487.05 69.40 55370.70 88888.00 2007-07-20 14:52:10.750 201 12487.05 69.42 55370.70 88888.00 2007-07-20 14:52:10.875 201 12487.00 69.33 55370.68 88888.00 2007-07-20 14:52:11.000 201 12486.98 69.35 55370.68 88888.00 2007-07-20 14:52:11.125 201 12486.98 69.33 55370.62 88888.00 2007-07-20 14:52:11.250 201 12486.92 69.38 55370.65 88888.00 2007-07-20 14:52:11.375 201 12486.92 69.40 55370.65 88888.00 2007-07-20 14:52:11.500 201 12486.92 69.42 55370.68 88888.00 2007-07-20 14:52:11.625 201 12486.95 69.40 55370.65 88888.00 2007-07-20 14:52:11.750 201 12486.92 69.38 55370.68 88888.00 2007-07-20 14:52:11.875 201 12486.95 69.42 55370.68 88888.00 2007-07-20 14:52:12.000 201 12487.00 69.50 55370.70 88888.00 2007-07-20 14:52:12.125 201 12487.02 69.47 55370.70 88888.00 2007-07-20 14:52:12.250 201 12486.95 69.47 55370.65 88888.00 2007-07-20 14:52:12.375 201 12487.00 69.53 55370.65 88888.00 2007-07-20 14:52:12.500 201 12486.98 69.53 55370.68 88888.00 2007-07-20 14:52:12.625 201 12486.92 69.53 55370.70 88888.00 2007-07-20 14:52:12.750 201 12486.92 69.50 55370.70 88888.00 2007-07-20 14:52:12.875 201 12486.90 69.47 55370.70 88888.00 2007-07-20 14:52:13.000 201 12486.90 69.53 55370.70 88888.00 2007-07-20 14:52:13.125 201 12487.00 69.60 55370.72 88888.00 2007-07-20 14:52:13.250 201 12487.05 69.58 55370.72 88888.00 2007-07-20 14:52:13.375 201 12487.05 69.60 55370.70 88888.00 2007-07-20 14:52:13.500 201 12487.02 69.62 55370.70 88888.00 2007-07-20 14:52:13.625 201 12487.05 69.65 55370.72 88888.00 2007-07-20 14:52:13.750 201 12487.02 69.60 55370.72 88888.00 2007-07-20 14:52:13.875 201 12487.05 69.60 55370.70 88888.00 2007-07-20 14:52:14.000 201 12487.02 69.65 55370.72 88888.00 2007-07-20 14:52:14.125 201 12486.98 69.65 55370.70 88888.00 2007-07-20 14:52:14.250 201 12486.92 69.62 55370.72 88888.00 2007-07-20 14:52:14.375 201 12486.95 69.67 55370.75 88888.00 2007-07-20 14:52:14.500 201 12486.95 69.75 55370.75 88888.00 2007-07-20 14:52:14.625 201 12486.98 69.75 55370.75 88888.00 2007-07-20 14:52:14.750 201 12487.02 69.78 55370.75 88888.00 2007-07-20 14:52:14.875 201 12487.08 69.80 55370.75 88888.00 2007-07-20 14:52:15.000 201 12487.00 69.78 55370.75 88888.00 2007-07-20 14:52:15.125 201 12486.90 69.72 55370.75 88888.00 2007-07-20 14:52:15.250 201 12486.80 69.72 55370.75 88888.00 2007-07-20 14:52:15.375 201 12486.83 69.78 55370.75 88888.00 2007-07-20 14:52:15.500 201 12486.83 69.78 55370.75 88888.00 2007-07-20 14:52:15.625 201 12487.00 69.80 55370.78 88888.00 2007-07-20 14:52:15.750 201 12487.02 69.80 55370.80 88888.00 2007-07-20 14:52:15.875 201 12487.02 69.80 55370.80 88888.00 2007-07-20 14:52:16.000 201 12486.98 69.83 55370.75 88888.00 2007-07-20 14:52:16.125 201 12486.88 69.83 55370.78 88888.00 2007-07-20 14:52:16.250 201 12486.90 69.75 55370.78 88888.00 2007-07-20 14:52:16.375 201 12486.98 69.83 55370.78 88888.00 2007-07-20 14:52:16.500 201 12486.95 69.90 55370.80 88888.00 2007-07-20 14:52:16.625 201 12486.98 69.95 55370.80 88888.00 2007-07-20 14:52:16.750 201 12486.95 69.92 55370.80 88888.00 2007-07-20 14:52:16.875 201 12486.90 69.90 55370.80 88888.00 2007-07-20 14:52:17.000 201 12486.88 69.85 55370.75 88888.00 2007-07-20 14:52:17.125 201 12486.85 69.90 55370.80 88888.00 2007-07-20 14:52:17.250 201 12486.80 69.92 55370.80 88888.00 2007-07-20 14:52:17.375 201 12486.77 69.90 55370.82 88888.00 2007-07-20 14:52:17.500 201 12486.77 69.92 55370.82 88888.00 2007-07-20 14:52:17.625 201 12486.75 69.92 55370.85 88888.00 2007-07-20 14:52:17.750 201 12486.75 69.97 55370.85 88888.00 2007-07-20 14:52:17.875 201 12486.85 70.03 55370.85 88888.00 2007-07-20 14:52:18.000 201 12486.88 70.05 55370.82 88888.00 2007-07-20 14:52:18.125 201 12486.77 70.03 55370.88 88888.00 2007-07-20 14:52:18.250 201 12486.77 70.08 55370.90 88888.00 2007-07-20 14:52:18.375 201 12486.80 70.08 55370.90 88888.00 2007-07-20 14:52:18.500 201 12486.80 70.05 55370.90 88888.00 2007-07-20 14:52:18.625 201 12486.85 70.10 55370.88 88888.00 2007-07-20 14:52:18.750 201 12486.88 70.08 55370.88 88888.00 2007-07-20 14:52:18.875 201 12486.80 70.03 55370.90 88888.00 2007-07-20 14:52:19.000 201 12486.83 70.08 55370.88 88888.00 2007-07-20 14:52:19.125 201 12486.77 70.10 55370.88 88888.00 2007-07-20 14:52:19.250 201 12486.73 70.03 55370.88 88888.00 2007-07-20 14:52:19.375 201 12486.67 70.03 55370.90 88888.00 2007-07-20 14:52:19.500 201 12486.70 70.00 55370.90 88888.00 2007-07-20 14:52:19.625 201 12486.65 70.05 55370.93 88888.00 2007-07-20 14:52:19.750 201 12486.67 70.12 55370.95 88888.00 2007-07-20 14:52:19.875 201 12486.67 70.12 55370.95 88888.00 2007-07-20 14:52:20.000 201 12486.67 70.08 55370.95 88888.00 2007-07-20 14:52:20.125 201 12486.60 70.10 55370.97 88888.00 2007-07-20 14:52:20.250 201 12486.58 70.12 55370.97 88888.00 2007-07-20 14:52:20.375 201 12486.62 70.12 55370.97 88888.00 2007-07-20 14:52:20.500 201 12486.65 70.15 55370.95 88888.00 2007-07-20 14:52:20.625 201 12486.70 70.15 55370.93 88888.00 2007-07-20 14:52:20.750 201 12486.65 70.12 55370.93 88888.00 2007-07-20 14:52:20.875 201 12486.67 70.12 55370.90 88888.00 2007-07-20 14:52:21.000 201 12486.70 70.12 55370.90 88888.00 2007-07-20 14:52:21.125 201 12486.70 70.12 55370.93 88888.00 2007-07-20 14:52:21.250 201 12486.58 70.12 55370.97 88888.00 2007-07-20 14:52:21.375 201 12486.60 70.12 55370.93 88888.00 2007-07-20 14:52:21.500 201 12486.58 70.12 55370.93 88888.00 2007-07-20 14:52:21.625 201 12486.58 70.10 55370.95 88888.00 2007-07-20 14:52:21.750 201 12486.62 70.20 55371.00 88888.00 2007-07-20 14:52:21.875 201 12486.65 70.17 55370.97 88888.00 2007-07-20 14:52:22.000 201 12486.73 70.15 55370.93 88888.00 2007-07-20 14:52:22.125 201 12486.65 70.15 55370.95 88888.00 2007-07-20 14:52:22.250 201 12486.58 70.12 55370.97 88888.00 2007-07-20 14:52:22.375 201 12486.55 70.10 55370.90 88888.00 2007-07-20 14:52:22.500 201 12486.58 70.12 55370.95 88888.00 2007-07-20 14:52:22.625 201 12486.67 70.20 55371.00 88888.00 2007-07-20 14:52:22.750 201 12486.73 70.25 55371.03 88888.00 2007-07-20 14:52:22.875 201 12486.70 70.30 55371.05 88888.00 2007-07-20 14:52:23.000 201 12486.67 70.30 55371.00 88888.00 2007-07-20 14:52:23.125 201 12486.60 70.25 55370.93 88888.00 2007-07-20 14:52:23.250 201 12486.58 70.17 55370.93 88888.00 2007-07-20 14:52:23.375 201 12486.55 70.20 55370.93 88888.00 2007-07-20 14:52:23.500 201 12486.60 70.20 55370.95 88888.00 2007-07-20 14:52:23.625 201 12486.60 70.20 55371.00 88888.00 2007-07-20 14:52:23.750 201 12486.65 70.25 55371.00 88888.00 2007-07-20 14:52:23.875 201 12486.62 70.28 55371.00 88888.00 2007-07-20 14:52:24.000 201 12486.62 70.30 55371.05 88888.00 2007-07-20 14:52:24.125 201 12486.55 70.28 55371.05 88888.00 2007-07-20 14:52:24.250 201 12486.52 70.28 55371.03 88888.00 2007-07-20 14:52:24.375 201 12486.62 70.28 55371.00 88888.00 2007-07-20 14:52:24.500 201 12486.65 70.38 55371.05 88888.00 2007-07-20 14:52:24.625 201 12486.65 70.40 55371.03 88888.00 2007-07-20 14:52:24.750 201 12486.67 70.38 55371.00 88888.00 2007-07-20 14:52:24.875 201 12486.75 70.35 55371.00 88888.00 2007-07-20 14:52:25.000 201 12486.70 70.33 55371.00 88888.00 2007-07-20 14:52:25.125 201 12486.65 70.30 55371.00 88888.00 2007-07-20 14:52:25.250 201 12486.62 70.35 55371.05 88888.00 2007-07-20 14:52:25.375 201 12486.70 70.40 55371.05 88888.00 2007-07-20 14:52:25.500 201 12486.75 70.40 55371.05 88888.00 2007-07-20 14:52:25.625 201 12486.75 70.42 55371.05 88888.00 2007-07-20 14:52:25.750 201 12486.77 70.38 55371.05 88888.00 2007-07-20 14:52:25.875 201 12486.77 70.38 55371.03 88888.00 2007-07-20 14:52:26.000 201 12486.75 70.42 55371.03 88888.00 2007-07-20 14:52:26.125 201 12486.77 70.45 55371.03 88888.00 2007-07-20 14:52:26.250 201 12486.83 70.42 55371.07 88888.00 2007-07-20 14:52:26.375 201 12486.85 70.42 55371.07 88888.00 2007-07-20 14:52:26.500 201 12486.80 70.40 55371.03 88888.00 2007-07-20 14:52:26.625 201 12486.73 70.40 55371.05 88888.00 2007-07-20 14:52:26.750 201 12486.77 70.45 55371.03 88888.00 2007-07-20 14:52:26.875 201 12486.80 70.45 55371.05 88888.00 2007-07-20 14:52:27.000 201 12486.77 70.47 55371.05 88888.00 2007-07-20 14:52:27.125 201 12486.77 70.45 55371.05 88888.00 2007-07-20 14:52:27.250 201 12486.75 70.47 55371.05 88888.00 2007-07-20 14:52:27.375 201 12486.73 70.42 55371.05 88888.00 2007-07-20 14:52:27.500 201 12486.70 70.47 55371.05 88888.00 2007-07-20 14:52:27.625 201 12486.70 70.50 55371.07 88888.00 2007-07-20 14:52:27.750 201 12486.65 70.53 55371.07 88888.00 2007-07-20 14:52:27.875 201 12486.65 70.58 55371.07 88888.00 2007-07-20 14:52:28.000 201 12486.75 70.60 55371.07 88888.00 2007-07-20 14:52:28.125 201 12486.83 70.60 55371.10 88888.00 2007-07-20 14:52:28.250 201 12486.80 70.60 55371.12 88888.00 2007-07-20 14:52:28.375 201 12486.80 70.60 55371.12 88888.00 2007-07-20 14:52:28.500 201 12486.75 70.60 55371.10 88888.00 2007-07-20 14:52:28.625 201 12486.77 70.67 55371.12 88888.00 2007-07-20 14:52:28.750 201 12486.80 70.72 55371.12 88888.00 2007-07-20 14:52:28.875 201 12486.85 70.70 55371.12 88888.00 2007-07-20 14:52:29.000 201 12486.88 70.65 55371.12 88888.00 2007-07-20 14:52:29.125 201 12486.85 70.67 55371.12 88888.00 2007-07-20 14:52:29.250 201 12486.80 70.78 55371.12 88888.00 2007-07-20 14:52:29.375 201 12486.83 70.78 55371.10 88888.00 2007-07-20 14:52:29.500 201 12486.88 70.80 55371.12 88888.00 2007-07-20 14:52:29.625 201 12486.85 70.78 55371.15 88888.00 2007-07-20 14:52:29.750 201 12486.88 70.80 55371.18 88888.00 2007-07-20 14:52:29.875 201 12486.85 70.83 55371.15 88888.00 2007-07-20 14:52:30.000 201 12486.92 70.80 55371.12 88888.00 2007-07-20 14:52:30.125 201 12486.95 70.78 55371.12 88888.00 2007-07-20 14:52:30.250 201 12486.90 70.83 55371.12 88888.00 2007-07-20 14:52:30.375 201 12486.92 70.85 55371.12 88888.00 2007-07-20 14:52:30.500 201 12486.95 70.85 55371.10 88888.00 2007-07-20 14:52:30.625 201 12486.90 70.83 55371.07 88888.00 2007-07-20 14:52:30.750 201 12486.95 70.85 55371.07 88888.00 2007-07-20 14:52:30.875 201 12486.98 70.90 55371.07 88888.00 2007-07-20 14:52:31.000 201 12486.98 70.88 55371.05 88888.00 2007-07-20 14:52:31.125 201 12486.98 70.90 55371.07 88888.00 2007-07-20 14:52:31.250 201 12486.95 70.90 55371.03 88888.00 2007-07-20 14:52:31.375 201 12486.95 70.85 55371.03 88888.00 2007-07-20 14:52:31.500 201 12486.92 70.88 55371.07 88888.00 2007-07-20 14:52:31.625 201 12487.02 70.95 55371.12 88888.00 2007-07-20 14:52:31.750 201 12487.05 70.97 55371.10 88888.00 2007-07-20 14:52:31.875 201 12487.00 70.95 55371.07 88888.00 2007-07-20 14:52:32.000 201 12486.98 70.95 55371.05 88888.00 2007-07-20 14:52:32.125 201 12486.98 70.97 55371.10 88888.00 2007-07-20 14:52:32.250 201 12487.00 70.97 55371.12 88888.00 2007-07-20 14:52:32.375 201 12487.05 70.97 55371.12 88888.00 2007-07-20 14:52:32.500 201 12487.17 71.03 55371.15 88888.00 2007-07-20 14:52:32.625 201 12487.17 71.05 55371.15 88888.00 2007-07-20 14:52:32.750 201 12487.12 71.08 55371.12 88888.00 2007-07-20 14:52:32.875 201 12487.05 71.08 55371.12 88888.00 2007-07-20 14:52:33.000 201 12487.00 71.05 55371.10 88888.00 2007-07-20 14:52:33.125 201 12487.00 71.05 55371.12 88888.00 2007-07-20 14:52:33.250 201 12487.00 71.10 55371.15 88888.00 2007-07-20 14:52:33.375 201 12487.05 71.15 55371.15 88888.00 2007-07-20 14:52:33.500 201 12487.12 71.12 55371.15 88888.00 2007-07-20 14:52:33.625 201 12487.17 71.05 55371.15 88888.00 2007-07-20 14:52:33.750 201 12487.15 71.05 55371.18 88888.00 2007-07-20 14:52:33.875 201 12487.17 71.05 55371.18 88888.00 2007-07-20 14:52:34.000 201 12487.15 71.03 55371.15 88888.00 2007-07-20 14:52:34.125 201 12487.10 71.03 55371.15 88888.00 2007-07-20 14:52:34.250 201 12487.10 71.08 55371.15 88888.00 2007-07-20 14:52:34.375 201 12487.20 71.12 55371.12 88888.00 2007-07-20 14:52:34.500 201 12487.20 71.17 55371.15 88888.00 2007-07-20 14:52:34.625 201 12487.23 71.20 55371.15 88888.00 2007-07-20 14:52:34.750 201 12487.20 71.12 55371.15 88888.00 2007-07-20 14:52:34.875 201 12487.15 71.10 55371.12 88888.00 2007-07-20 14:52:35.000 201 12487.17 71.15 55371.15 88888.00 2007-07-20 14:52:35.125 201 12487.15 71.15 55371.18 88888.00 2007-07-20 14:52:35.250 201 12487.15 71.10 55371.12 88888.00 2007-07-20 14:52:35.375 201 12487.17 71.10 55371.10 88888.00 2007-07-20 14:52:35.500 201 12487.25 71.12 55371.15 88888.00 2007-07-20 14:52:35.625 201 12487.25 71.22 55371.18 88888.00 2007-07-20 14:52:35.750 201 12487.27 71.25 55371.20 88888.00 2007-07-20 14:52:35.875 201 12487.25 71.25 55371.20 88888.00 2007-07-20 14:52:36.000 201 12487.20 71.22 55371.15 88888.00 2007-07-20 14:52:36.125 201 12487.12 71.22 55371.18 88888.00 2007-07-20 14:52:36.250 201 12487.08 71.25 55371.18 88888.00 2007-07-20 14:52:36.375 201 12487.12 71.28 55371.20 88888.00 2007-07-20 14:52:36.500 201 12487.20 71.28 55371.20 88888.00 2007-07-20 14:52:36.625 201 12487.25 71.30 55371.20 88888.00 2007-07-20 14:52:36.750 201 12487.17 71.22 55371.18 88888.00 2007-07-20 14:52:36.875 201 12487.17 71.22 55371.20 88888.00 2007-07-20 14:52:37.000 201 12487.17 71.25 55371.22 88888.00 2007-07-20 14:52:37.125 201 12487.15 71.25 55371.22 88888.00 2007-07-20 14:52:37.250 201 12487.10 71.28 55371.25 88888.00 2007-07-20 14:52:37.375 201 12487.08 71.33 55371.20 88888.00 2007-07-20 14:52:37.500 201 12487.08 71.30 55371.22 88888.00 2007-07-20 14:52:37.625 201 12487.17 71.35 55371.22 88888.00 2007-07-20 14:52:37.750 201 12487.25 71.38 55371.25 88888.00 2007-07-20 14:52:37.875 201 12487.25 71.35 55371.22 88888.00 2007-07-20 14:52:38.000 201 12487.27 71.35 55371.22 88888.00 2007-07-20 14:52:38.125 201 12487.25 71.38 55371.22 88888.00 2007-07-20 14:52:38.250 201 12487.20 71.30 55371.22 88888.00 2007-07-20 14:52:38.375 201 12487.15 71.28 55371.22 88888.00 2007-07-20 14:52:38.500 201 12487.20 71.35 55371.25 88888.00 2007-07-20 14:52:38.625 201 12487.17 71.38 55371.28 88888.00 2007-07-20 14:52:38.750 201 12487.10 71.35 55371.22 88888.00 2007-07-20 14:52:38.875 201 12487.02 71.33 55371.20 88888.00 2007-07-20 14:52:39.000 201 12487.10 71.33 55371.22 88888.00 2007-07-20 14:52:39.125 201 12487.23 71.35 55371.25 88888.00 2007-07-20 14:52:39.250 201 12487.12 71.40 55371.25 88888.00 2007-07-20 14:52:39.375 201 12487.10 71.42 55371.25 88888.00 2007-07-20 14:52:39.500 201 12487.12 71.42 55371.28 88888.00 2007-07-20 14:52:39.625 201 12487.17 71.47 55371.28 88888.00 2007-07-20 14:52:39.750 201 12487.12 71.38 55371.30 88888.00 2007-07-20 14:52:39.875 201 12487.05 71.33 55371.28 88888.00 2007-07-20 14:52:40.000 201 12487.05 71.40 55371.25 88888.00 2007-07-20 14:52:40.125 201 12487.10 71.40 55371.30 88888.00 2007-07-20 14:52:40.250 201 12487.17 71.50 55371.35 88888.00 2007-07-20 14:52:40.375 201 12487.17 71.47 55371.32 88888.00 2007-07-20 14:52:40.500 201 12487.12 71.40 55371.28 88888.00 2007-07-20 14:52:40.625 201 12487.12 71.42 55371.30 88888.00 2007-07-20 14:52:40.750 201 12487.10 71.42 55371.30 88888.00 2007-07-20 14:52:40.875 201 12487.12 71.40 55371.32 88888.00 2007-07-20 14:52:41.000 201 12487.10 71.45 55371.32 88888.00 2007-07-20 14:52:41.125 201 12487.10 71.47 55371.32 88888.00 2007-07-20 14:52:41.250 201 12487.10 71.45 55371.32 88888.00 2007-07-20 14:52:41.375 201 12487.08 71.47 55371.35 88888.00 2007-07-20 14:52:41.500 201 12487.12 71.45 55371.35 88888.00 2007-07-20 14:52:41.625 201 12487.15 71.45 55371.35 88888.00 2007-07-20 14:52:41.750 201 12487.17 71.53 55371.32 88888.00 2007-07-20 14:52:41.875 201 12487.23 71.55 55371.32 88888.00 2007-07-20 14:52:42.000 201 12487.27 71.60 55371.38 88888.00 2007-07-20 14:52:42.125 201 12487.25 71.50 55371.40 88888.00 2007-07-20 14:52:42.250 201 12487.20 71.50 55371.35 88888.00 2007-07-20 14:52:42.375 201 12487.23 71.50 55371.38 88888.00 2007-07-20 14:52:42.500 201 12487.23 71.53 55371.38 88888.00 2007-07-20 14:52:42.625 201 12487.25 71.50 55371.38 88888.00 2007-07-20 14:52:42.750 201 12487.25 71.53 55371.35 88888.00 2007-07-20 14:52:42.875 201 12487.30 71.55 55371.35 88888.00 2007-07-20 14:52:43.000 201 12487.27 71.55 55371.38 88888.00 2007-07-20 14:52:43.125 201 12487.23 71.50 55371.40 88888.00 2007-07-20 14:52:43.250 201 12487.20 71.55 55371.40 88888.00 2007-07-20 14:52:43.375 201 12487.27 71.62 55371.43 88888.00 2007-07-20 14:52:43.500 201 12487.27 71.65 55371.40 88888.00 2007-07-20 14:52:43.625 201 12487.23 71.62 55371.40 88888.00 2007-07-20 14:52:43.750 201 12487.20 71.60 55371.38 88888.00 2007-07-20 14:52:43.875 201 12487.25 71.55 55371.40 88888.00 2007-07-20 14:52:44.000 201 12487.25 71.62 55371.43 88888.00 2007-07-20 14:52:44.125 201 12487.17 71.65 55371.43 88888.00 2007-07-20 14:52:44.250 201 12487.15 71.62 55371.38 88888.00 2007-07-20 14:52:44.375 201 12487.25 71.65 55371.40 88888.00 2007-07-20 14:52:44.500 201 12487.30 71.70 55371.43 88888.00 2007-07-20 14:52:44.625 201 12487.27 71.67 55371.43 88888.00 2007-07-20 14:52:44.750 201 12487.17 71.67 55371.45 88888.00 2007-07-20 14:52:44.875 201 12487.20 71.72 55371.47 88888.00 2007-07-20 14:52:45.000 201 12487.20 71.75 55371.43 88888.00 2007-07-20 14:52:45.125 201 12487.15 71.80 55371.40 88888.00 2007-07-20 14:52:45.250 201 12487.12 71.72 55371.43 88888.00 2007-07-20 14:52:45.375 201 12487.17 71.70 55371.40 88888.00 2007-07-20 14:52:45.500 201 12487.23 71.75 55371.45 88888.00 2007-07-20 14:52:45.625 201 12487.23 71.72 55371.43 88888.00 2007-07-20 14:52:45.750 201 12487.27 71.70 55371.43 88888.00 2007-07-20 14:52:45.875 201 12487.20 71.70 55371.43 88888.00 2007-07-20 14:52:46.000 201 12487.17 71.75 55371.43 88888.00 2007-07-20 14:52:46.125 201 12487.15 71.83 55371.47 88888.00 2007-07-20 14:52:46.250 201 12487.10 71.78 55371.45 88888.00 2007-07-20 14:52:46.375 201 12487.12 71.78 55371.45 88888.00 2007-07-20 14:52:46.500 201 12487.17 71.80 55371.43 88888.00 2007-07-20 14:52:46.625 201 12487.20 71.80 55371.43 88888.00 2007-07-20 14:52:46.750 201 12487.10 71.75 55371.45 88888.00 2007-07-20 14:52:46.875 201 12487.15 71.80 55371.45 88888.00 2007-07-20 14:52:47.000 201 12487.27 71.88 55371.47 88888.00 2007-07-20 14:52:47.125 201 12487.30 71.90 55371.47 88888.00 2007-07-20 14:52:47.250 201 12487.23 71.88 55371.45 88888.00 2007-07-20 14:52:47.375 201 12487.20 71.85 55371.43 88888.00 2007-07-20 14:52:47.500 201 12487.17 71.85 55371.43 88888.00 2007-07-20 14:52:47.625 201 12487.27 71.90 55371.47 88888.00 2007-07-20 14:52:47.750 201 12487.27 71.95 55371.50 88888.00 2007-07-20 14:52:47.875 201 12487.25 71.88 55371.47 88888.00 2007-07-20 14:52:48.000 201 12487.25 71.88 55371.47 88888.00 2007-07-20 14:52:48.125 201 12487.23 71.92 55371.55 88888.00 2007-07-20 14:52:48.250 201 12487.15 71.88 55371.50 88888.00 2007-07-20 14:52:48.375 201 12487.15 71.90 55371.45 88888.00 2007-07-20 14:52:48.500 201 12487.17 71.90 55371.45 88888.00 2007-07-20 14:52:48.625 201 12487.23 72.00 55371.50 88888.00 2007-07-20 14:52:48.750 201 12487.23 72.00 55371.53 88888.00 2007-07-20 14:52:48.875 201 12487.20 71.97 55371.50 88888.00 2007-07-20 14:52:49.000 201 12487.20 71.97 55371.50 88888.00 2007-07-20 14:52:49.125 201 12487.17 71.97 55371.47 88888.00 2007-07-20 14:52:49.250 201 12487.15 72.00 55371.50 88888.00 2007-07-20 14:52:49.375 201 12487.20 72.00 55371.50 88888.00 2007-07-20 14:52:49.500 201 12487.17 72.00 55371.47 88888.00 2007-07-20 14:52:49.625 201 12487.17 72.03 55371.53 88888.00 2007-07-20 14:52:49.750 201 12487.23 72.05 55371.53 88888.00 2007-07-20 14:52:49.875 201 12487.23 72.05 55371.53 88888.00 2007-07-20 14:52:50.000 201 12487.20 72.08 55371.50 88888.00 2007-07-20 14:52:50.125 201 12487.20 72.08 55371.53 88888.00 2007-07-20 14:52:50.250 201 12487.20 72.03 55371.55 88888.00 2007-07-20 14:52:50.375 201 12487.23 72.05 55371.55 88888.00 2007-07-20 14:52:50.500 201 12487.30 72.10 55371.53 88888.00 2007-07-20 14:52:50.625 201 12487.35 72.12 55371.53 88888.00 2007-07-20 14:52:50.750 201 12487.30 72.12 55371.55 88888.00 2007-07-20 14:52:50.875 201 12487.25 72.10 55371.53 88888.00 2007-07-20 14:52:51.000 201 12487.33 72.10 55371.50 88888.00 2007-07-20 14:52:51.125 201 12487.38 72.17 55371.55 88888.00 2007-07-20 14:52:51.250 201 12487.27 72.17 55371.57 88888.00 2007-07-20 14:52:51.375 201 12487.20 72.15 55371.57 88888.00 2007-07-20 14:52:51.500 201 12487.17 72.17 55371.57 88888.00 2007-07-20 14:52:51.625 201 12487.27 72.25 55371.60 88888.00 2007-07-20 14:52:51.750 201 12487.25 72.22 55371.60 88888.00 2007-07-20 14:52:51.875 201 12487.25 72.17 55371.62 88888.00 2007-07-20 14:52:52.000 201 12487.23 72.20 55371.60 88888.00 2007-07-20 14:52:52.125 201 12487.20 72.22 55371.60 88888.00 2007-07-20 14:52:52.250 201 12487.12 72.17 55371.60 88888.00 2007-07-20 14:52:52.375 201 12487.10 72.17 55371.57 88888.00 2007-07-20 14:52:52.500 201 12487.10 72.20 55371.60 88888.00 2007-07-20 14:52:52.625 201 12487.17 72.17 55371.62 88888.00 2007-07-20 14:52:52.750 201 12487.20 72.20 55371.65 88888.00 2007-07-20 14:52:52.875 201 12487.17 72.20 55371.65 88888.00 2007-07-20 14:52:53.000 201 12487.15 72.22 55371.62 88888.00 2007-07-20 14:52:53.125 201 12487.15 72.17 55371.65 88888.00 2007-07-20 14:52:53.250 201 12487.15 72.17 55371.65 88888.00 2007-07-20 14:52:53.375 201 12487.20 72.20 55371.62 88888.00 2007-07-20 14:52:53.500 201 12487.17 72.20 55371.62 88888.00 2007-07-20 14:52:53.625 201 12487.17 72.17 55371.62 88888.00 2007-07-20 14:52:53.750 201 12487.20 72.15 55371.60 88888.00 2007-07-20 14:52:53.875 201 12487.15 72.17 55371.62 88888.00 2007-07-20 14:52:54.000 201 12487.10 72.20 55371.62 88888.00 2007-07-20 14:52:54.125 201 12487.08 72.15 55371.60 88888.00 2007-07-20 14:52:54.250 201 12487.08 72.15 55371.65 88888.00 2007-07-20 14:52:54.375 201 12487.08 72.20 55371.68 88888.00 2007-07-20 14:52:54.500 201 12487.05 72.22 55371.70 88888.00 2007-07-20 14:52:54.625 201 12487.00 72.20 55371.68 88888.00 2007-07-20 14:52:54.750 201 12487.00 72.20 55371.68 88888.00 2007-07-20 14:52:54.875 201 12487.02 72.20 55371.68 88888.00 2007-07-20 14:52:55.000 201 12487.02 72.17 55371.68 88888.00 2007-07-20 14:52:55.125 201 12487.00 72.17 55371.68 88888.00 2007-07-20 14:52:55.250 201 12486.98 72.20 55371.70 88888.00 2007-07-20 14:52:55.375 201 12487.05 72.22 55371.70 88888.00 2007-07-20 14:52:55.500 201 12487.10 72.25 55371.70 88888.00 2007-07-20 14:52:55.625 201 12487.00 72.25 55371.70 88888.00 2007-07-20 14:52:55.750 201 12487.00 72.22 55371.75 88888.00 2007-07-20 14:52:55.875 201 12487.05 72.25 55371.75 88888.00 2007-07-20 14:52:56.000 201 12487.05 72.25 55371.75 88888.00 2007-07-20 14:52:56.125 201 12486.95 72.17 55371.78 88888.00 2007-07-20 14:52:56.250 201 12486.88 72.22 55371.80 88888.00 2007-07-20 14:52:56.375 201 12486.90 72.25 55371.80 88888.00 2007-07-20 14:52:56.500 201 12486.95 72.28 55371.80 88888.00 2007-07-20 14:52:56.625 201 12486.98 72.30 55371.78 88888.00 2007-07-20 14:52:56.750 201 12486.98 72.28 55371.75 88888.00 2007-07-20 14:52:56.875 201 12486.98 72.25 55371.70 88888.00 2007-07-20 14:52:57.000 201 12487.00 72.25 55371.70 88888.00 2007-07-20 14:52:57.125 201 12487.02 72.30 55371.72 88888.00 2007-07-20 14:52:57.250 201 12487.00 72.30 55371.78 88888.00 2007-07-20 14:52:57.375 201 12487.05 72.30 55371.75 88888.00 2007-07-20 14:52:57.500 201 12487.00 72.35 55371.75 88888.00 2007-07-20 14:52:57.625 201 12486.92 72.38 55371.78 88888.00 2007-07-20 14:52:57.750 201 12486.90 72.35 55371.80 88888.00 2007-07-20 14:52:57.875 201 12486.95 72.30 55371.80 88888.00 2007-07-20 14:52:58.000 201 12486.95 72.30 55371.78 88888.00 2007-07-20 14:52:58.125 201 12486.92 72.35 55371.78 88888.00 2007-07-20 14:52:58.250 201 12486.90 72.35 55371.80 88888.00 2007-07-20 14:52:58.375 201 12486.95 72.35 55371.80 88888.00 2007-07-20 14:52:58.500 201 12487.05 72.35 55371.82 88888.00 2007-07-20 14:52:58.625 201 12486.98 72.35 55371.80 88888.00 2007-07-20 14:52:58.750 201 12486.85 72.30 55371.78 88888.00 2007-07-20 14:52:58.875 201 12486.85 72.35 55371.82 88888.00 2007-07-20 14:52:59.000 201 12486.90 72.40 55371.82 88888.00 2007-07-20 14:52:59.125 201 12486.95 72.40 55371.85 88888.00 2007-07-20 14:52:59.250 201 12486.88 72.38 55371.88 88888.00 2007-07-20 14:52:59.375 201 12486.88 72.40 55371.85 88888.00 2007-07-20 14:52:59.500 201 12486.90 72.47 55371.88 88888.00 2007-07-20 14:52:59.625 201 12486.95 72.47 55371.90 88888.00 2007-07-20 14:52:59.750 201 12486.90 72.45 55371.88 88888.00 2007-07-20 14:52:59.875 201 12486.95 72.45 55371.85 88888.00 2007-07-20 14:53:00.000 201 12487.00 72.47 55371.85 88888.00 2007-07-20 14:53:00.125 201 12487.05 72.50 55371.88 88888.00 2007-07-20 14:53:00.250 201 12487.00 72.47 55371.85 88888.00 2007-07-20 14:53:00.375 201 12486.98 72.42 55371.88 88888.00 2007-07-20 14:53:00.500 201 12486.98 72.42 55371.85 88888.00 2007-07-20 14:53:00.625 201 12487.08 72.45 55371.85 88888.00 2007-07-20 14:53:00.750 201 12487.12 72.45 55371.85 88888.00 2007-07-20 14:53:00.875 201 12487.05 72.42 55371.85 88888.00 2007-07-20 14:53:01.000 201 12487.00 72.38 55371.85 88888.00 2007-07-20 14:53:01.125 201 12487.02 72.45 55371.88 88888.00 2007-07-20 14:53:01.250 201 12487.02 72.47 55371.90 88888.00 2007-07-20 14:53:01.375 201 12487.02 72.50 55371.90 88888.00 2007-07-20 14:53:01.500 201 12487.02 72.50 55371.90 88888.00 2007-07-20 14:53:01.625 201 12487.02 72.55 55371.90 88888.00 2007-07-20 14:53:01.750 201 12487.00 72.55 55371.90 88888.00 2007-07-20 14:53:01.875 201 12487.02 72.42 55371.88 88888.00 2007-07-20 14:53:02.000 201 12487.00 72.42 55371.90 88888.00 2007-07-20 14:53:02.125 201 12487.05 72.45 55371.93 88888.00 2007-07-20 14:53:02.250 201 12487.08 72.45 55371.93 88888.00 2007-07-20 14:53:02.375 201 12487.02 72.50 55371.90 88888.00 2007-07-20 14:53:02.500 201 12487.00 72.58 55371.90 88888.00 2007-07-20 14:53:02.625 201 12487.00 72.60 55371.93 88888.00 2007-07-20 14:53:02.750 201 12487.00 72.55 55371.90 88888.00 2007-07-20 14:53:02.875 201 12487.05 72.58 55371.90 88888.00 2007-07-20 14:53:03.000 201 12487.08 72.53 55371.88 88888.00 2007-07-20 14:53:03.125 201 12487.08 72.55 55371.90 88888.00 2007-07-20 14:53:03.250 201 12487.08 72.53 55371.90 88888.00 2007-07-20 14:53:03.375 201 12487.08 72.53 55371.88 88888.00 2007-07-20 14:53:03.500 201 12487.08 72.58 55371.90 88888.00 2007-07-20 14:53:03.625 201 12487.12 72.58 55371.88 88888.00 2007-07-20 14:53:03.750 201 12487.10 72.58 55371.93 88888.00 2007-07-20 14:53:03.875 201 12487.08 72.58 55371.95 88888.00 2007-07-20 14:53:04.000 201 12487.05 72.60 55371.93 88888.00 2007-07-20 14:53:04.125 201 12486.98 72.62 55371.93 88888.00 2007-07-20 14:53:04.250 201 12487.02 72.62 55371.95 88888.00 2007-07-20 14:53:04.375 201 12487.08 72.65 55371.93 88888.00 2007-07-20 14:53:04.500 201 12487.05 72.67 55371.93 88888.00 2007-07-20 14:53:04.625 201 12487.05 72.67 55371.93 88888.00 2007-07-20 14:53:04.750 201 12487.10 72.65 55371.95 88888.00 2007-07-20 14:53:04.875 201 12487.10 72.60 55371.95 88888.00 2007-07-20 14:53:05.000 201 12487.08 72.65 55371.93 88888.00 2007-07-20 14:53:05.125 201 12487.05 72.75 55371.97 88888.00 2007-07-20 14:53:05.250 201 12487.10 72.70 55371.95 88888.00 2007-07-20 14:53:05.375 201 12487.08 72.70 55371.95 88888.00 2007-07-20 14:53:05.500 201 12487.05 72.70 55371.93 88888.00 2007-07-20 14:53:05.625 201 12487.08 72.72 55371.95 88888.00 2007-07-20 14:53:05.750 201 12487.02 72.70 55371.95 88888.00 2007-07-20 14:53:05.875 201 12487.02 72.72 55371.93 88888.00 2007-07-20 14:53:06.000 201 12487.02 72.67 55371.93 88888.00 2007-07-20 14:53:06.125 201 12487.05 72.65 55371.93 88888.00 2007-07-20 14:53:06.250 201 12487.10 72.70 55371.95 88888.00 2007-07-20 14:53:06.375 201 12487.15 72.75 55371.93 88888.00 2007-07-20 14:53:06.500 201 12487.12 72.78 55371.93 88888.00 2007-07-20 14:53:06.625 201 12487.05 72.72 55371.93 88888.00 2007-07-20 14:53:06.750 201 12486.98 72.70 55371.93 88888.00 2007-07-20 14:53:06.875 201 12486.95 72.70 55371.90 88888.00 2007-07-20 14:53:07.000 201 12486.95 72.65 55371.88 88888.00 2007-07-20 14:53:07.125 201 12487.02 72.72 55371.90 88888.00 2007-07-20 14:53:07.250 201 12487.08 72.75 55371.95 88888.00 2007-07-20 14:53:07.375 201 12487.15 72.80 55371.97 88888.00 2007-07-20 14:53:07.500 201 12487.12 72.80 55371.97 88888.00 2007-07-20 14:53:07.625 201 12487.08 72.75 55371.95 88888.00 2007-07-20 14:53:07.750 201 12487.10 72.75 55371.95 88888.00 2007-07-20 14:53:07.875 201 12487.08 72.80 55371.97 88888.00 2007-07-20 14:53:08.000 201 12487.10 72.88 55371.95 88888.00 2007-07-20 14:53:08.125 201 12487.10 72.88 55371.95 88888.00 2007-07-20 14:53:08.250 201 12487.10 72.85 55371.97 88888.00 2007-07-20 14:53:08.375 201 12487.15 72.90 55372.00 88888.00 2007-07-20 14:53:08.500 201 12487.10 72.90 55371.97 88888.00 2007-07-20 14:53:08.625 201 12487.00 72.90 55371.97 88888.00 2007-07-20 14:53:08.750 201 12486.95 72.88 55371.95 88888.00 2007-07-20 14:53:08.875 201 12486.95 72.85 55371.97 88888.00 2007-07-20 14:53:09.000 201 12487.00 72.83 55371.95 88888.00 2007-07-20 14:53:09.125 201 12487.02 72.85 55371.95 88888.00 2007-07-20 14:53:09.250 201 12487.05 72.88 55371.97 88888.00 2007-07-20 14:53:09.375 201 12487.10 72.92 55371.97 88888.00 2007-07-20 14:53:09.500 201 12487.02 72.85 55371.97 88888.00 2007-07-20 14:53:09.625 201 12486.95 72.88 55371.97 88888.00 2007-07-20 14:53:09.750 201 12486.95 72.95 55372.00 88888.00 2007-07-20 14:53:09.875 201 12486.88 72.92 55371.97 88888.00 2007-07-20 14:53:10.000 201 12486.90 72.88 55371.95 88888.00 2007-07-20 14:53:10.125 201 12486.92 72.88 55371.97 88888.00 2007-07-20 14:53:10.250 201 12486.92 72.95 55372.03 88888.00 2007-07-20 14:53:10.375 201 12487.00 73.03 55372.05 88888.00 2007-07-20 14:53:10.500 201 12486.98 72.97 55372.05 88888.00 2007-07-20 14:53:10.625 201 12486.92 72.97 55372.03 88888.00 2007-07-20 14:53:10.750 201 12486.92 72.97 55372.03 88888.00 2007-07-20 14:53:10.875 201 12486.98 73.00 55372.03 88888.00 2007-07-20 14:53:11.000 201 12486.92 72.95 55372.03 88888.00 2007-07-20 14:53:11.125 201 12486.92 72.95 55372.03 88888.00 2007-07-20 14:53:11.250 201 12486.92 72.95 55372.05 88888.00 2007-07-20 14:53:11.375 201 12486.92 72.95 55372.03 88888.00 2007-07-20 14:53:11.500 201 12486.88 73.00 55372.05 88888.00 2007-07-20 14:53:11.625 201 12486.85 72.95 55372.07 88888.00 2007-07-20 14:53:11.750 201 12486.90 72.97 55372.05 88888.00 2007-07-20 14:53:11.875 201 12486.92 73.05 55372.07 88888.00 2007-07-20 14:53:12.000 201 12486.90 73.08 55372.10 88888.00 2007-07-20 14:53:12.125 201 12486.88 73.08 55372.10 88888.00 2007-07-20 14:53:12.250 201 12486.85 73.10 55372.10 88888.00 2007-07-20 14:53:12.375 201 12486.88 73.03 55372.10 88888.00 2007-07-20 14:53:12.500 201 12486.90 73.03 55372.12 88888.00 2007-07-20 14:53:12.625 201 12486.90 73.08 55372.07 88888.00 2007-07-20 14:53:12.750 201 12486.88 73.10 55372.10 88888.00 2007-07-20 14:53:12.875 201 12486.88 73.17 55372.10 88888.00 2007-07-20 14:53:13.000 201 12486.85 73.17 55372.10 88888.00 2007-07-20 14:53:13.125 201 12486.83 73.10 55372.07 88888.00 2007-07-20 14:53:13.250 201 12486.77 73.08 55372.07 88888.00 2007-07-20 14:53:13.375 201 12486.83 73.08 55372.10 88888.00 2007-07-20 14:53:13.500 201 12486.80 73.08 55372.07 88888.00 2007-07-20 14:53:13.625 201 12486.83 73.08 55372.07 88888.00 2007-07-20 14:53:13.750 201 12486.85 73.12 55372.10 88888.00 2007-07-20 14:53:13.875 201 12486.83 73.10 55372.07 88888.00 2007-07-20 14:53:14.000 201 12486.83 73.12 55372.07 88888.00 2007-07-20 14:53:14.125 201 12486.83 73.12 55372.12 88888.00 2007-07-20 14:53:14.250 201 12486.83 73.10 55372.12 88888.00 2007-07-20 14:53:14.375 201 12486.90 73.12 55372.18 88888.00 2007-07-20 14:53:14.500 201 12486.92 73.12 55372.15 88888.00 2007-07-20 14:53:14.625 201 12486.83 73.15 55372.15 88888.00 2007-07-20 14:53:14.750 201 12486.75 73.17 55372.12 88888.00 2007-07-20 14:53:14.875 201 12486.75 73.17 55372.15 88888.00 2007-07-20 14:53:15.000 201 12486.73 73.15 55372.12 88888.00 2007-07-20 14:53:15.125 201 12486.70 73.15 55372.15 88888.00 2007-07-20 14:53:15.250 201 12486.62 73.12 55372.15 88888.00 2007-07-20 14:53:15.375 201 12486.73 73.17 55372.15 88888.00 2007-07-20 14:53:15.500 201 12486.75 73.17 55372.12 88888.00 2007-07-20 14:53:15.625 201 12486.65 73.15 55372.12 88888.00 2007-07-20 14:53:15.750 201 12486.58 73.20 55372.12 88888.00 2007-07-20 14:53:15.875 201 12486.55 73.20 55372.18 88888.00 2007-07-20 14:53:16.000 201 12486.65 73.20 55372.20 88888.00 2007-07-20 14:53:16.125 201 12486.70 73.28 55372.20 88888.00 2007-07-20 14:53:16.250 201 12486.58 73.20 55372.18 88888.00 2007-07-20 14:53:16.375 201 12486.60 73.20 55372.15 88888.00 2007-07-20 14:53:16.500 201 12486.62 73.20 55372.18 88888.00 2007-07-20 14:53:16.625 201 12486.70 73.22 55372.18 88888.00 2007-07-20 14:53:16.750 201 12486.73 73.20 55372.18 88888.00 2007-07-20 14:53:16.875 201 12486.67 73.17 55372.18 88888.00 2007-07-20 14:53:17.000 201 12486.58 73.20 55372.18 88888.00 2007-07-20 14:53:17.125 201 12486.62 73.25 55372.20 88888.00 2007-07-20 14:53:17.250 201 12486.70 73.22 55372.20 88888.00 2007-07-20 14:53:17.375 201 12486.77 73.25 55372.18 88888.00 2007-07-20 14:53:17.500 201 12486.73 73.25 55372.18 88888.00 2007-07-20 14:53:17.625 201 12486.70 73.22 55372.20 88888.00 2007-07-20 14:53:17.750 201 12486.60 73.20 55372.22 88888.00 2007-07-20 14:53:17.875 201 12486.55 73.22 55372.22 88888.00 2007-07-20 14:53:18.000 201 12486.60 73.30 55372.22 88888.00 2007-07-20 14:53:18.125 201 12486.62 73.28 55372.22 88888.00 2007-07-20 14:53:18.250 201 12486.60 73.22 55372.20 88888.00 2007-07-20 14:53:18.375 201 12486.67 73.25 55372.25 88888.00 2007-07-20 14:53:18.500 201 12486.73 73.33 55372.25 88888.00 2007-07-20 14:53:18.625 201 12486.75 73.38 55372.28 88888.00 2007-07-20 14:53:18.750 201 12486.75 73.40 55372.22 88888.00 2007-07-20 14:53:18.875 201 12486.70 73.35 55372.22 88888.00 2007-07-20 14:53:19.000 201 12486.75 73.38 55372.28 88888.00 2007-07-20 14:53:19.125 201 12486.67 73.42 55372.25 88888.00 2007-07-20 14:53:19.250 201 12486.48 73.35 55372.20 88888.00 2007-07-20 14:53:19.375 201 12486.50 73.33 55372.18 88888.00 2007-07-20 14:53:19.500 201 12486.55 73.33 55372.18 88888.00 2007-07-20 14:53:19.625 201 12486.65 73.38 55372.20 88888.00 2007-07-20 14:53:19.750 201 12486.60 73.35 55372.20 88888.00 2007-07-20 14:53:19.875 201 12486.55 73.38 55372.22 88888.00 2007-07-20 14:53:20.000 201 12486.60 73.42 55372.25 88888.00 2007-07-20 14:53:20.125 201 12486.65 73.40 55372.28 88888.00 2007-07-20 14:53:20.250 201 12486.60 73.38 55372.22 88888.00 2007-07-20 14:53:20.375 201 12486.60 73.40 55372.20 88888.00 2007-07-20 14:53:20.500 201 12486.60 73.45 55372.22 88888.00 2007-07-20 14:53:20.625 201 12486.65 73.42 55372.22 88888.00 2007-07-20 14:53:20.750 201 12486.67 73.42 55372.25 88888.00 2007-07-20 14:53:20.875 201 12486.67 73.47 55372.25 88888.00 2007-07-20 14:53:21.000 201 12486.70 73.42 55372.22 88888.00 2007-07-20 14:53:21.125 201 12486.67 73.40 55372.22 88888.00 2007-07-20 14:53:21.250 201 12486.65 73.42 55372.22 88888.00 2007-07-20 14:53:21.375 201 12486.62 73.50 55372.20 88888.00 2007-07-20 14:53:21.500 201 12486.60 73.55 55372.25 88888.00 2007-07-20 14:53:21.625 201 12486.60 73.50 55372.25 88888.00 2007-07-20 14:53:21.750 201 12486.67 73.50 55372.22 88888.00 2007-07-20 14:53:21.875 201 12486.70 73.53 55372.22 88888.00 2007-07-20 14:53:22.000 201 12486.62 73.55 55372.22 88888.00 2007-07-20 14:53:22.125 201 12486.62 73.53 55372.22 88888.00 2007-07-20 14:53:22.250 201 12486.70 73.55 55372.25 88888.00 2007-07-20 14:53:22.375 201 12486.73 73.55 55372.20 88888.00 2007-07-20 14:53:22.500 201 12486.75 73.58 55372.25 88888.00 2007-07-20 14:53:22.625 201 12486.80 73.62 55372.28 88888.00 2007-07-20 14:53:22.750 201 12486.88 73.62 55372.28 88888.00 2007-07-20 14:53:22.875 201 12486.83 73.60 55372.25 88888.00 2007-07-20 14:53:23.000 201 12486.75 73.55 55372.22 88888.00 2007-07-20 14:53:23.125 201 12486.80 73.58 55372.25 88888.00 2007-07-20 14:53:23.250 201 12486.77 73.60 55372.25 88888.00 2007-07-20 14:53:23.375 201 12486.75 73.60 55372.25 88888.00 2007-07-20 14:53:23.500 201 12486.88 73.65 55372.28 88888.00 2007-07-20 14:53:23.625 201 12486.85 73.65 55372.20 88888.00 2007-07-20 14:53:23.750 201 12486.85 73.65 55372.20 88888.00 2007-07-20 14:53:23.875 201 12486.83 73.60 55372.20 88888.00 2007-07-20 14:53:24.000 201 12486.85 73.65 55372.22 88888.00 2007-07-20 14:53:24.125 201 12486.95 73.67 55372.28 88888.00 2007-07-20 14:53:24.250 201 12486.95 73.67 55372.25 88888.00 2007-07-20 14:53:24.375 201 12486.98 73.70 55372.22 88888.00 2007-07-20 14:53:24.500 201 12486.98 73.70 55372.22 88888.00 2007-07-20 14:53:24.625 201 12486.98 73.67 55372.22 88888.00 2007-07-20 14:53:24.750 201 12486.95 73.67 55372.20 88888.00 2007-07-20 14:53:24.875 201 12486.95 73.72 55372.18 88888.00 2007-07-20 14:53:25.000 201 12486.90 73.72 55372.15 88888.00 2007-07-20 14:53:25.125 201 12486.90 73.85 55372.25 88888.00 2007-07-20 14:53:25.250 201 12487.00 73.88 55372.28 88888.00 2007-07-20 14:53:25.375 201 12486.98 73.80 55372.25 88888.00 2007-07-20 14:53:25.500 201 12486.85 73.78 55372.25 88888.00 2007-07-20 14:53:25.625 201 12486.85 73.78 55372.25 88888.00 2007-07-20 14:53:25.750 201 12486.92 73.78 55372.25 88888.00 2007-07-20 14:53:25.875 201 12486.92 73.83 55372.28 88888.00 2007-07-20 14:53:26.000 201 12486.92 73.85 55372.25 88888.00 2007-07-20 14:53:26.125 201 12486.90 73.83 55372.22 88888.00 2007-07-20 14:53:26.250 201 12486.83 73.78 55372.20 88888.00 2007-07-20 14:53:26.375 201 12486.85 73.80 55372.20 88888.00 2007-07-20 14:53:26.500 201 12486.88 73.85 55372.20 88888.00 2007-07-20 14:53:26.625 201 12486.92 73.88 55372.20 88888.00 2007-07-20 14:53:26.750 201 12486.92 73.85 55372.25 88888.00 2007-07-20 14:53:26.875 201 12486.92 73.85 55372.25 88888.00 2007-07-20 14:53:27.000 201 12486.92 73.90 55372.25 88888.00 2007-07-20 14:53:27.125 201 12486.92 73.88 55372.25 88888.00 2007-07-20 14:53:27.250 201 12486.92 73.88 55372.25 88888.00 2007-07-20 14:53:27.375 201 12486.95 73.90 55372.25 88888.00 2007-07-20 14:53:27.500 201 12486.92 73.85 55372.25 88888.00 2007-07-20 14:53:27.625 201 12486.98 73.85 55372.28 88888.00 2007-07-20 14:53:27.750 201 12486.95 73.88 55372.28 88888.00 2007-07-20 14:53:27.875 201 12486.92 73.92 55372.28 88888.00 2007-07-20 14:53:28.000 201 12486.92 73.90 55372.25 88888.00 2007-07-20 14:53:28.125 201 12486.92 73.92 55372.28 88888.00 2007-07-20 14:53:28.250 201 12486.90 73.90 55372.25 88888.00 2007-07-20 14:53:28.375 201 12486.95 73.90 55372.22 88888.00 2007-07-20 14:53:28.500 201 12486.90 73.88 55372.22 88888.00 2007-07-20 14:53:28.625 201 12486.92 73.90 55372.22 88888.00 2007-07-20 14:53:28.750 201 12486.90 73.85 55372.25 88888.00 2007-07-20 14:53:28.875 201 12486.80 73.83 55372.25 88888.00 2007-07-20 14:53:29.000 201 12486.77 73.85 55372.28 88888.00 2007-07-20 14:53:29.125 201 12486.83 73.92 55372.28 88888.00 2007-07-20 14:53:29.250 201 12486.88 73.92 55372.25 88888.00 2007-07-20 14:53:29.375 201 12486.88 73.92 55372.28 88888.00 2007-07-20 14:53:29.500 201 12486.80 73.88 55372.28 88888.00 2007-07-20 14:53:29.625 201 12486.80 73.85 55372.30 88888.00 2007-07-20 14:53:29.750 201 12486.88 73.92 55372.30 88888.00 2007-07-20 14:53:29.875 201 12486.88 73.88 55372.30 88888.00 2007-07-20 14:53:30.000 201 12486.77 73.83 55372.28 88888.00 2007-07-20 14:53:30.125 201 12486.77 73.88 55372.25 88888.00 2007-07-20 14:53:30.250 201 12486.85 73.90 55372.30 88888.00 2007-07-20 14:53:30.375 201 12486.83 73.90 55372.30 88888.00 2007-07-20 14:53:30.500 201 12486.80 73.90 55372.30 88888.00 2007-07-20 14:53:30.625 201 12486.85 73.90 55372.35 88888.00 2007-07-20 14:53:30.750 201 12486.77 73.83 55372.30 88888.00 2007-07-20 14:53:30.875 201 12486.70 73.88 55372.32 88888.00 2007-07-20 14:53:31.000 201 12486.70 73.85 55372.28 88888.00 2007-07-20 14:53:31.125 201 12486.77 73.88 55372.32 88888.00 2007-07-20 14:53:31.250 201 12486.73 73.85 55372.30 88888.00 2007-07-20 14:53:31.375 201 12486.77 73.88 55372.32 88888.00 2007-07-20 14:53:31.500 201 12486.75 73.92 55372.35 88888.00 2007-07-20 14:53:31.625 201 12486.80 73.92 55372.35 88888.00 2007-07-20 14:53:31.750 201 12486.88 73.90 55372.32 88888.00 2007-07-20 14:53:31.875 201 12486.85 73.88 55372.32 88888.00 2007-07-20 14:53:32.000 201 12486.75 73.88 55372.32 88888.00 2007-07-20 14:53:32.125 201 12486.73 73.90 55372.35 88888.00 2007-07-20 14:53:32.250 201 12486.70 73.85 55372.32 88888.00 2007-07-20 14:53:32.375 201 12486.83 73.88 55372.32 88888.00 2007-07-20 14:53:32.500 201 12486.80 73.90 55372.32 88888.00 2007-07-20 14:53:32.625 201 12486.75 73.85 55372.32 88888.00 2007-07-20 14:53:32.750 201 12486.77 73.83 55372.32 88888.00 2007-07-20 14:53:32.875 201 12486.75 73.85 55372.38 88888.00 2007-07-20 14:53:33.000 201 12486.77 73.85 55372.35 88888.00 2007-07-20 14:53:33.125 201 12486.73 73.88 55372.38 88888.00 2007-07-20 14:53:33.250 201 12486.65 73.83 55372.35 88888.00 2007-07-20 14:53:33.375 201 12486.65 73.80 55372.32 88888.00 2007-07-20 14:53:33.500 201 12486.62 73.83 55372.32 88888.00 2007-07-20 14:53:33.625 201 12486.62 73.85 55372.35 88888.00 2007-07-20 14:53:33.750 201 12486.67 73.88 55372.38 88888.00 2007-07-20 14:53:33.875 201 12486.65 73.95 55372.38 88888.00 2007-07-20 14:53:34.000 201 12486.62 73.88 55372.35 88888.00 2007-07-20 14:53:34.125 201 12486.62 73.85 55372.32 88888.00 2007-07-20 14:53:34.250 201 12486.70 73.88 55372.35 88888.00 2007-07-20 14:53:34.375 201 12486.73 73.92 55372.40 88888.00 2007-07-20 14:53:34.500 201 12486.70 73.90 55372.38 88888.00 2007-07-20 14:53:34.625 201 12486.73 73.90 55372.38 88888.00 2007-07-20 14:53:34.750 201 12486.80 73.92 55372.38 88888.00 2007-07-20 14:53:34.875 201 12486.70 73.88 55372.38 88888.00 2007-07-20 14:53:35.000 201 12486.60 73.85 55372.40 88888.00 2007-07-20 14:53:35.125 201 12486.62 73.85 55372.40 88888.00 2007-07-20 14:53:35.250 201 12486.67 73.92 55372.38 88888.00 2007-07-20 14:53:35.375 201 12486.75 73.95 55372.40 88888.00 2007-07-20 14:53:35.500 201 12486.73 73.95 55372.43 88888.00 2007-07-20 14:53:35.625 201 12486.70 73.95 55372.40 88888.00 2007-07-20 14:53:35.750 201 12486.67 73.95 55372.38 88888.00 2007-07-20 14:53:35.875 201 12486.67 73.97 55372.38 88888.00 2007-07-20 14:53:36.000 201 12486.70 74.00 55372.38 88888.00 2007-07-20 14:53:36.125 201 12486.67 73.97 55372.43 88888.00 2007-07-20 14:53:36.250 201 12486.60 73.97 55372.45 88888.00 2007-07-20 14:53:36.375 201 12486.60 74.00 55372.45 88888.00 2007-07-20 14:53:36.500 201 12486.58 74.03 55372.45 88888.00 2007-07-20 14:53:36.625 201 12486.52 73.97 55372.40 88888.00 2007-07-20 14:53:36.750 201 12486.45 73.97 55372.40 88888.00 2007-07-20 14:53:36.875 201 12486.58 74.03 55372.40 88888.00 2007-07-20 14:53:37.000 201 12486.62 73.95 55372.35 88888.00 2007-07-20 14:53:37.125 201 12486.55 74.00 55372.43 88888.00 2007-07-20 14:53:37.250 201 12486.60 73.97 55372.40 88888.00 2007-07-20 14:53:37.375 201 12486.70 74.00 55372.35 88888.00 2007-07-20 14:53:37.500 201 12486.70 74.00 55372.38 88888.00 2007-07-20 14:53:37.625 201 12486.65 73.95 55372.38 88888.00 2007-07-20 14:53:37.750 201 12486.62 73.95 55372.38 88888.00 2007-07-20 14:53:37.875 201 12486.65 73.95 55372.38 88888.00 2007-07-20 14:53:38.000 201 12486.65 74.00 55372.40 88888.00 2007-07-20 14:53:38.125 201 12486.67 74.00 55372.40 88888.00 2007-07-20 14:53:38.250 201 12486.65 74.05 55372.43 88888.00 2007-07-20 14:53:38.375 201 12486.70 74.08 55372.43 88888.00 2007-07-20 14:53:38.500 201 12486.75 74.05 55372.43 88888.00 2007-07-20 14:53:38.625 201 12486.65 73.97 55372.40 88888.00 2007-07-20 14:53:38.750 201 12486.62 73.97 55372.43 88888.00 2007-07-20 14:53:38.875 201 12486.67 74.00 55372.43 88888.00 2007-07-20 14:53:39.000 201 12486.62 74.03 55372.40 88888.00 2007-07-20 14:53:39.125 201 12486.58 74.05 55372.38 88888.00 2007-07-20 14:53:39.250 201 12486.55 74.00 55372.38 88888.00 2007-07-20 14:53:39.375 201 12486.58 73.97 55372.35 88888.00 2007-07-20 14:53:39.500 201 12486.60 74.00 55372.40 88888.00 2007-07-20 14:53:39.625 201 12486.65 74.08 55372.40 88888.00 2007-07-20 14:53:39.750 201 12486.62 74.08 55372.40 88888.00 2007-07-20 14:53:39.875 201 12486.65 74.05 55372.40 88888.00 2007-07-20 14:53:40.000 201 12486.67 74.05 55372.35 88888.00 2007-07-20 14:53:40.125 201 12486.62 74.08 55372.38 88888.00 2007-07-20 14:53:40.250 201 12486.60 74.10 55372.38 88888.00 2007-07-20 14:53:40.375 201 12486.70 74.10 55372.40 88888.00 2007-07-20 14:53:40.500 201 12486.73 74.10 55372.35 88888.00 2007-07-20 14:53:40.625 201 12486.67 74.08 55372.38 88888.00 2007-07-20 14:53:40.750 201 12486.65 74.08 55372.40 88888.00 2007-07-20 14:53:40.875 201 12486.67 74.08 55372.40 88888.00 2007-07-20 14:53:41.000 201 12486.65 74.08 55372.40 88888.00 2007-07-20 14:53:41.125 201 12486.62 74.08 55372.38 88888.00 2007-07-20 14:53:41.250 201 12486.55 74.05 55372.43 88888.00 2007-07-20 14:53:41.375 201 12486.52 74.08 55372.40 88888.00 2007-07-20 14:53:41.500 201 12486.48 74.12 55372.45 88888.00 2007-07-20 14:53:41.625 201 12486.50 74.12 55372.43 88888.00 2007-07-20 14:53:41.750 201 12486.55 74.12 55372.45 88888.00 2007-07-20 14:53:41.875 201 12486.58 74.15 55372.45 88888.00 2007-07-20 14:53:42.000 201 12486.65 74.12 55372.45 88888.00 2007-07-20 14:53:42.125 201 12486.60 74.12 55372.47 88888.00 2007-07-20 14:53:42.250 201 12486.55 74.10 55372.45 88888.00 2007-07-20 14:53:42.375 201 12486.60 74.10 55372.45 88888.00 2007-07-20 14:53:42.500 201 12486.60 74.12 55372.50 88888.00 2007-07-20 14:53:42.625 201 12486.55 74.12 55372.50 88888.00 2007-07-20 14:53:42.750 201 12486.52 74.15 55372.50 88888.00 2007-07-20 14:53:42.875 201 12486.52 74.12 55372.47 88888.00 2007-07-20 14:53:43.000 201 12486.52 74.12 55372.50 88888.00 2007-07-20 14:53:43.125 201 12486.48 74.12 55372.47 88888.00 2007-07-20 14:53:43.250 201 12486.50 74.10 55372.47 88888.00 2007-07-20 14:53:43.375 201 12486.55 74.15 55372.50 88888.00 2007-07-20 14:53:43.500 201 12486.55 74.12 55372.45 88888.00 2007-07-20 14:53:43.625 201 12486.52 74.15 55372.50 88888.00 2007-07-20 14:53:43.750 201 12486.52 74.17 55372.50 88888.00 2007-07-20 14:53:43.875 201 12486.48 74.12 55372.47 88888.00 2007-07-20 14:53:44.000 201 12486.45 74.12 55372.47 88888.00 2007-07-20 14:53:44.125 201 12486.50 74.10 55372.45 88888.00 2007-07-20 14:53:44.250 201 12486.48 74.12 55372.45 88888.00 2007-07-20 14:53:44.375 201 12486.42 74.12 55372.43 88888.00 2007-07-20 14:53:44.500 201 12486.42 74.10 55372.43 88888.00 2007-07-20 14:53:44.625 201 12486.50 74.08 55372.43 88888.00 2007-07-20 14:53:44.750 201 12486.55 74.10 55372.45 88888.00 2007-07-20 14:53:44.875 201 12486.50 74.08 55372.45 88888.00 2007-07-20 14:53:45.000 201 12486.50 74.15 55372.47 88888.00 2007-07-20 14:53:45.125 201 12486.48 74.17 55372.50 88888.00 2007-07-20 14:53:45.250 201 12486.45 74.17 55372.50 88888.00 2007-07-20 14:53:45.375 201 12486.48 74.15 55372.47 88888.00 2007-07-20 14:53:45.500 201 12486.45 74.12 55372.47 88888.00 2007-07-20 14:53:45.625 201 12486.48 74.17 55372.47 88888.00 2007-07-20 14:53:45.750 201 12486.42 74.17 55372.47 88888.00 2007-07-20 14:53:45.875 201 12486.42 74.15 55372.47 88888.00 2007-07-20 14:53:46.000 201 12486.45 74.17 55372.47 88888.00 2007-07-20 14:53:46.125 201 12486.42 74.22 55372.47 88888.00 2007-07-20 14:53:46.250 201 12486.30 74.20 55372.50 88888.00 2007-07-20 14:53:46.375 201 12486.23 74.15 55372.50 88888.00 2007-07-20 14:53:46.500 201 12486.30 74.17 55372.53 88888.00 2007-07-20 14:53:46.625 201 12486.40 74.20 55372.50 88888.00 2007-07-20 14:53:46.750 201 12486.42 74.20 55372.50 88888.00 2007-07-20 14:53:46.875 201 12486.38 74.17 55372.47 88888.00 2007-07-20 14:53:47.000 201 12486.30 74.12 55372.50 88888.00 2007-07-20 14:53:47.125 201 12486.30 74.15 55372.50 88888.00 2007-07-20 14:53:47.250 201 12486.30 74.22 55372.53 88888.00 2007-07-20 14:53:47.375 201 12486.35 74.20 55372.55 88888.00 2007-07-20 14:53:47.500 201 12486.33 74.20 55372.50 88888.00 2007-07-20 14:53:47.625 201 12486.33 74.20 55372.53 88888.00 2007-07-20 14:53:47.750 201 12486.25 74.15 55372.53 88888.00 2007-07-20 14:53:47.875 201 12486.25 74.12 55372.55 88888.00 2007-07-20 14:53:48.000 201 12486.23 74.12 55372.53 88888.00 2007-07-20 14:53:48.125 201 12486.12 74.17 55372.53 88888.00 2007-07-20 14:53:48.250 201 12486.10 74.20 55372.53 88888.00 2007-07-20 14:53:48.375 201 12486.15 74.20 55372.53 88888.00 2007-07-20 14:53:48.500 201 12486.17 74.22 55372.53 88888.00 2007-07-20 14:53:48.625 201 12486.23 74.28 55372.57 88888.00 2007-07-20 14:53:48.750 201 12486.27 74.33 55372.57 88888.00 2007-07-20 14:53:48.875 201 12486.27 74.28 55372.57 88888.00 2007-07-20 14:53:49.000 201 12486.20 74.22 55372.53 88888.00 2007-07-20 14:53:49.125 201 12486.12 74.22 55372.55 88888.00 2007-07-20 14:53:49.250 201 12486.20 74.28 55372.55 88888.00 2007-07-20 14:53:49.375 201 12486.35 74.33 55372.57 88888.00 2007-07-20 14:53:49.500 201 12486.35 74.30 55372.57 88888.00 2007-07-20 14:53:49.625 201 12486.25 74.28 55372.57 88888.00 2007-07-20 14:53:49.750 201 12486.17 74.30 55372.57 88888.00 2007-07-20 14:53:49.875 201 12486.17 74.28 55372.57 88888.00 2007-07-20 14:53:50.000 201 12486.17 74.22 55372.57 88888.00 2007-07-20 14:53:50.125 201 12486.17 74.22 55372.55 88888.00 2007-07-20 14:53:50.250 201 12486.08 74.17 55372.55 88888.00 2007-07-20 14:53:50.375 201 12486.08 74.22 55372.60 88888.00 2007-07-20 14:53:50.500 201 12486.10 74.30 55372.60 88888.00 2007-07-20 14:53:50.625 201 12486.17 74.30 55372.60 88888.00 2007-07-20 14:53:50.750 201 12486.12 74.28 55372.55 88888.00 2007-07-20 14:53:50.875 201 12486.08 74.28 55372.57 88888.00 2007-07-20 14:53:51.000 201 12486.10 74.30 55372.55 88888.00 2007-07-20 14:53:51.125 201 12486.17 74.35 55372.60 88888.00 2007-07-20 14:53:51.250 201 12486.15 74.35 55372.62 88888.00 2007-07-20 14:53:51.375 201 12486.15 74.35 55372.62 88888.00 2007-07-20 14:53:51.500 201 12486.08 74.35 55372.65 88888.00 2007-07-20 14:53:51.625 201 12486.08 74.35 55372.62 88888.00 2007-07-20 14:53:51.750 201 12486.15 74.38 55372.62 88888.00 2007-07-20 14:53:51.875 201 12486.15 74.40 55372.60 88888.00 2007-07-20 14:53:52.000 201 12486.05 74.38 55372.60 88888.00 2007-07-20 14:53:52.125 201 12486.05 74.40 55372.60 88888.00 2007-07-20 14:53:52.250 201 12486.02 74.35 55372.60 88888.00 2007-07-20 14:53:52.375 201 12485.92 74.33 55372.60 88888.00 2007-07-20 14:53:52.500 201 12485.95 74.35 55372.62 88888.00 2007-07-20 14:53:52.625 201 12485.95 74.35 55372.60 88888.00 2007-07-20 14:53:52.750 201 12485.98 74.38 55372.60 88888.00 2007-07-20 14:53:52.875 201 12485.98 74.38 55372.60 88888.00 2007-07-20 14:53:53.000 201 12486.02 74.42 55372.60 88888.00 2007-07-20 14:53:53.125 201 12486.12 74.47 55372.62 88888.00 2007-07-20 14:53:53.250 201 12486.08 74.42 55372.57 88888.00 2007-07-20 14:53:53.375 201 12486.00 74.42 55372.57 88888.00 2007-07-20 14:53:53.500 201 12486.02 74.42 55372.57 88888.00 2007-07-20 14:53:53.625 201 12486.10 74.40 55372.57 88888.00 2007-07-20 14:53:53.750 201 12486.12 74.45 55372.57 88888.00 2007-07-20 14:53:53.875 201 12486.12 74.42 55372.57 88888.00 2007-07-20 14:53:54.000 201 12486.10 74.47 55372.57 88888.00 2007-07-20 14:53:54.125 201 12486.12 74.53 55372.60 88888.00 2007-07-20 14:53:54.250 201 12486.08 74.50 55372.60 88888.00 2007-07-20 14:53:54.375 201 12486.05 74.45 55372.57 88888.00 2007-07-20 14:53:54.500 201 12485.98 74.45 55372.57 88888.00 2007-07-20 14:53:54.625 201 12485.98 74.53 55372.60 88888.00 2007-07-20 14:53:54.750 201 12486.00 74.60 55372.60 88888.00 2007-07-20 14:53:54.875 201 12486.00 74.60 55372.57 88888.00 2007-07-20 14:53:55.000 201 12486.05 74.60 55372.57 88888.00 2007-07-20 14:53:55.125 201 12486.05 74.60 55372.62 88888.00 2007-07-20 14:53:55.250 201 12486.00 74.62 55372.62 88888.00 2007-07-20 14:53:55.375 201 12486.05 74.65 55372.60 88888.00 2007-07-20 14:53:55.500 201 12486.05 74.65 55372.60 88888.00 2007-07-20 14:53:55.625 201 12486.02 74.67 55372.62 88888.00 2007-07-20 14:53:55.750 201 12486.05 74.67 55372.65 88888.00 2007-07-20 14:53:55.875 201 12486.05 74.67 55372.68 88888.00 2007-07-20 14:53:56.000 201 12486.05 74.70 55372.65 88888.00 2007-07-20 14:53:56.125 201 12486.08 74.72 55372.62 88888.00 2007-07-20 14:53:56.250 201 12486.00 74.67 55372.62 88888.00 2007-07-20 14:53:56.375 201 12486.02 74.67 55372.60 88888.00 2007-07-20 14:53:56.500 201 12486.05 74.70 55372.62 88888.00 2007-07-20 14:53:56.625 201 12486.00 74.72 55372.62 88888.00 2007-07-20 14:53:56.750 201 12486.02 74.70 55372.62 88888.00 2007-07-20 14:53:56.875 201 12486.10 74.72 55372.65 88888.00 2007-07-20 14:53:57.000 201 12486.08 74.75 55372.60 88888.00 2007-07-20 14:53:57.125 201 12486.08 74.75 55372.60 88888.00 2007-07-20 14:53:57.250 201 12486.08 74.75 55372.65 88888.00 2007-07-20 14:53:57.375 201 12486.15 74.75 55372.62 88888.00 2007-07-20 14:53:57.500 201 12486.10 74.83 55372.60 88888.00 2007-07-20 14:53:57.625 201 12486.10 74.85 55372.60 88888.00 2007-07-20 14:53:57.750 201 12486.08 74.80 55372.62 88888.00 2007-07-20 14:53:57.875 201 12486.08 74.85 55372.60 88888.00 2007-07-20 14:53:58.000 201 12486.12 74.88 55372.60 88888.00 2007-07-20 14:53:58.125 201 12486.08 74.90 55372.60 88888.00 2007-07-20 14:53:58.250 201 12486.12 74.92 55372.65 88888.00 2007-07-20 14:53:58.375 201 12486.17 74.95 55372.62 88888.00 2007-07-20 14:53:58.500 201 12486.17 74.97 55372.65 88888.00 2007-07-20 14:53:58.625 201 12486.15 75.03 55372.65 88888.00 2007-07-20 14:53:58.750 201 12486.05 75.00 55372.62 88888.00 2007-07-20 14:53:58.875 201 12486.10 75.05 55372.68 88888.00 2007-07-20 14:53:59.000 201 12486.17 74.97 55372.62 88888.00 2007-07-20 14:53:59.125 201 12486.08 74.92 55372.57 88888.00 2007-07-20 14:53:59.250 201 12486.02 75.03 55372.62 88888.00 2007-07-20 14:53:59.375 201 12486.02 75.03 55372.65 88888.00 2007-07-20 14:53:59.500 201 12486.02 75.03 55372.62 88888.00 2007-07-20 14:53:59.625 201 12486.17 75.05 55372.60 88888.00 2007-07-20 14:53:59.750 201 12486.12 75.03 55372.60 88888.00 2007-07-20 14:53:59.875 201 12486.15 75.08 55372.62 88888.00 2007-07-20 14:54:00.000 201 12486.15 75.08 55372.62 88888.00 2007-07-20 14:54:00.125 201 12486.12 75.08 55372.62 88888.00 2007-07-20 14:54:00.250 201 12486.08 75.05 55372.62 88888.00 2007-07-20 14:54:00.375 201 12486.05 75.05 55372.62 88888.00 2007-07-20 14:54:00.500 201 12486.02 75.05 55372.60 88888.00 2007-07-20 14:54:00.625 201 12486.10 75.08 55372.62 88888.00 2007-07-20 14:54:00.750 201 12486.10 75.08 55372.62 88888.00 2007-07-20 14:54:00.875 201 12486.15 75.08 55372.60 88888.00 2007-07-20 14:54:01.000 201 12486.20 75.10 55372.62 88888.00 2007-07-20 14:54:01.125 201 12486.25 75.12 55372.65 88888.00 2007-07-20 14:54:01.250 201 12486.27 75.12 55372.62 88888.00 2007-07-20 14:54:01.375 201 12486.25 75.15 55372.65 88888.00 2007-07-20 14:54:01.500 201 12486.20 75.15 55372.62 88888.00 2007-07-20 14:54:01.625 201 12486.15 75.15 55372.60 88888.00 2007-07-20 14:54:01.750 201 12486.12 75.08 55372.62 88888.00 2007-07-20 14:54:01.875 201 12486.08 75.10 55372.62 88888.00 2007-07-20 14:54:02.000 201 12486.05 75.15 55372.62 88888.00 2007-07-20 14:54:02.125 201 12486.10 75.17 55372.62 88888.00 2007-07-20 14:54:02.250 201 12486.15 75.17 55372.65 88888.00 2007-07-20 14:54:02.375 201 12486.12 75.15 55372.57 88888.00 2007-07-20 14:54:02.500 201 12486.15 75.17 55372.53 88888.00 2007-07-20 14:54:02.625 201 12486.20 75.20 55372.60 88888.00 2007-07-20 14:54:02.750 201 12486.12 75.22 55372.62 88888.00 2007-07-20 14:54:02.875 201 12486.12 75.22 55372.68 88888.00 2007-07-20 14:54:03.000 201 12486.17 75.28 55372.62 88888.00 2007-07-20 14:54:03.125 201 12486.08 75.25 55372.62 88888.00 2007-07-20 14:54:03.250 201 12486.02 75.22 55372.62 88888.00 2007-07-20 14:54:03.375 201 12486.08 75.28 55372.65 88888.00 2007-07-20 14:54:03.500 201 12486.10 75.33 55372.68 88888.00 2007-07-20 14:54:03.625 201 12486.12 75.30 55372.68 88888.00 2007-07-20 14:54:03.750 201 12486.15 75.33 55372.70 88888.00 2007-07-20 14:54:03.875 201 12486.12 75.33 55372.68 88888.00 2007-07-20 14:54:04.000 201 12486.20 75.35 55372.68 88888.00 2007-07-20 14:54:04.125 201 12486.17 75.33 55372.68 88888.00 2007-07-20 14:54:04.250 201 12486.08 75.28 55372.68 88888.00 2007-07-20 14:54:04.375 201 12486.10 75.30 55372.68 88888.00 2007-07-20 14:54:04.500 201 12486.12 75.28 55372.68 88888.00 2007-07-20 14:54:04.625 201 12486.08 75.30 55372.68 88888.00 2007-07-20 14:54:04.750 201 12486.10 75.33 55372.70 88888.00 2007-07-20 14:54:04.875 201 12486.10 75.33 55372.68 88888.00 2007-07-20 14:54:05.000 201 12486.05 75.33 55372.68 88888.00 2007-07-20 14:54:05.125 201 12486.08 75.38 55372.70 88888.00 2007-07-20 14:54:05.250 201 12486.08 75.35 55372.70 88888.00 2007-07-20 14:54:05.375 201 12486.02 75.35 55372.68 88888.00 2007-07-20 14:54:05.500 201 12485.90 75.38 55372.68 88888.00 2007-07-20 14:54:05.625 201 12486.00 75.38 55372.70 88888.00 2007-07-20 14:54:05.750 201 12486.08 75.42 55372.70 88888.00 2007-07-20 14:54:05.875 201 12486.02 75.47 55372.70 88888.00 2007-07-20 14:54:06.000 201 12485.95 75.42 55372.68 88888.00 2007-07-20 14:54:06.125 201 12486.00 75.45 55372.70 88888.00 2007-07-20 14:54:06.250 201 12485.98 75.40 55372.72 88888.00 2007-07-20 14:54:06.375 201 12485.98 75.40 55372.78 88888.00 2007-07-20 14:54:06.500 201 12485.98 75.45 55372.72 88888.00 2007-07-20 14:54:06.625 201 12485.88 75.42 55372.68 88888.00 2007-07-20 14:54:06.750 201 12485.85 75.40 55372.70 88888.00 2007-07-20 14:54:06.875 201 12485.90 75.42 55372.72 88888.00 2007-07-20 14:54:07.000 201 12485.90 75.45 55372.72 88888.00 2007-07-20 14:54:07.125 201 12485.85 75.45 55372.72 88888.00 2007-07-20 14:54:07.250 201 12485.83 75.42 55372.72 88888.00 2007-07-20 14:54:07.375 201 12485.90 75.40 55372.72 88888.00 2007-07-20 14:54:07.500 201 12485.98 75.50 55372.75 88888.00 2007-07-20 14:54:07.625 201 12485.98 75.58 55372.75 88888.00 2007-07-20 14:54:07.750 201 12485.88 75.60 55372.75 88888.00 2007-07-20 14:54:07.875 201 12485.83 75.53 55372.72 88888.00 2007-07-20 14:54:08.000 201 12485.85 75.42 55372.72 88888.00 2007-07-20 14:54:08.125 201 12485.90 75.42 55372.75 88888.00 2007-07-20 14:54:08.250 201 12485.85 75.40 55372.75 88888.00 2007-07-20 14:54:08.375 201 12485.77 75.42 55372.75 88888.00 2007-07-20 14:54:08.500 201 12485.73 75.47 55372.75 88888.00 2007-07-20 14:54:08.625 201 12485.77 75.47 55372.75 88888.00 2007-07-20 14:54:08.750 201 12485.75 75.50 55372.75 88888.00 2007-07-20 14:54:08.875 201 12485.67 75.45 55372.78 88888.00 2007-07-20 14:54:09.000 201 12485.70 75.40 55372.75 88888.00 2007-07-20 14:54:09.125 201 12485.75 75.45 55372.78 88888.00 2007-07-20 14:54:09.250 201 12485.77 75.47 55372.80 88888.00 2007-07-20 14:54:09.375 201 12485.73 75.47 55372.80 88888.00 2007-07-20 14:54:09.500 201 12485.70 75.45 55372.80 88888.00 2007-07-20 14:54:09.625 201 12485.65 75.45 55372.80 88888.00 2007-07-20 14:54:09.750 201 12485.60 75.45 55372.72 88888.00 2007-07-20 14:54:09.875 201 12485.52 75.40 55372.72 88888.00 2007-07-20 14:54:10.000 201 12485.58 75.47 55372.75 88888.00 2007-07-20 14:54:10.125 201 12485.60 75.47 55372.78 88888.00 2007-07-20 14:54:10.250 201 12485.50 75.40 55372.78 88888.00 2007-07-20 14:54:10.375 201 12485.52 75.40 55372.80 88888.00 2007-07-20 14:54:10.500 201 12485.62 75.50 55372.82 88888.00 2007-07-20 14:54:10.625 201 12485.60 75.45 55372.82 88888.00 2007-07-20 14:54:10.750 201 12485.50 75.38 55372.82 88888.00 2007-07-20 14:54:10.875 201 12485.50 75.35 55372.80 88888.00 2007-07-20 14:54:11.000 201 12485.52 75.40 55372.82 88888.00 2007-07-20 14:54:11.125 201 12485.58 75.42 55372.82 88888.00 2007-07-20 14:54:11.250 201 12485.58 75.42 55372.82 88888.00 2007-07-20 14:54:11.375 201 12485.58 75.38 55372.85 88888.00 2007-07-20 14:54:11.500 201 12485.60 75.42 55372.88 88888.00 2007-07-20 14:54:11.625 201 12485.55 75.42 55372.85 88888.00 2007-07-20 14:54:11.750 201 12485.48 75.45 55372.80 88888.00 2007-07-20 14:54:11.875 201 12485.45 75.35 55372.80 88888.00 2007-07-20 14:54:12.000 201 12485.45 75.30 55372.78 88888.00 2007-07-20 14:54:12.125 201 12485.48 75.33 55372.80 88888.00 2007-07-20 14:54:12.250 201 12485.42 75.33 55372.82 88888.00 2007-07-20 14:54:12.375 201 12485.40 75.35 55372.82 88888.00 2007-07-20 14:54:12.500 201 12485.45 75.33 55372.85 88888.00 2007-07-20 14:54:12.625 201 12485.45 75.28 55372.80 88888.00 2007-07-20 14:54:12.750 201 12485.40 75.22 55372.78 88888.00 2007-07-20 14:54:12.875 201 12485.35 75.28 55372.80 88888.00 2007-07-20 14:54:13.000 201 12485.27 75.28 55372.82 88888.00 2007-07-20 14:54:13.125 201 12485.25 75.22 55372.85 88888.00 2007-07-20 14:54:13.250 201 12485.25 75.22 55372.82 88888.00 2007-07-20 14:54:13.375 201 12485.33 75.28 55372.85 88888.00 2007-07-20 14:54:13.500 201 12485.33 75.28 55372.85 88888.00 2007-07-20 14:54:13.625 201 12485.27 75.30 55372.82 88888.00 2007-07-20 14:54:13.750 201 12485.35 75.35 55372.85 88888.00 2007-07-20 14:54:13.875 201 12485.35 75.33 55372.85 88888.00 2007-07-20 14:54:14.000 201 12485.27 75.28 55372.85 88888.00 2007-07-20 14:54:14.125 201 12485.23 75.28 55372.88 88888.00 2007-07-20 14:54:14.250 201 12485.20 75.30 55372.90 88888.00 2007-07-20 14:54:14.375 201 12485.17 75.33 55372.90 88888.00 2007-07-20 14:54:14.500 201 12485.20 75.30 55372.88 88888.00 2007-07-20 14:54:14.625 201 12485.27 75.33 55372.90 88888.00 2007-07-20 14:54:14.750 201 12485.25 75.30 55372.90 88888.00 2007-07-20 14:54:14.875 201 12485.25 75.28 55372.93 88888.00 2007-07-20 14:54:15.000 201 12485.25 75.28 55372.90 88888.00 2007-07-20 14:54:15.125 201 12485.20 75.28 55372.85 88888.00 2007-07-20 14:54:15.250 201 12485.20 75.28 55372.88 88888.00 2007-07-20 14:54:15.375 201 12485.20 75.33 55372.90 88888.00 2007-07-20 14:54:15.500 201 12485.20 75.33 55372.93 88888.00 2007-07-20 14:54:15.625 201 12485.27 75.28 55372.90 88888.00 2007-07-20 14:54:15.750 201 12485.33 75.30 55372.90 88888.00 2007-07-20 14:54:15.875 201 12485.30 75.33 55372.90 88888.00 2007-07-20 14:54:16.000 201 12485.33 75.38 55372.90 88888.00 2007-07-20 14:54:16.125 201 12485.23 75.30 55372.90 88888.00 2007-07-20 14:54:16.250 201 12485.17 75.30 55372.90 88888.00 2007-07-20 14:54:16.375 201 12485.15 75.30 55372.93 88888.00 2007-07-20 14:54:16.500 201 12485.20 75.25 55372.90 88888.00 2007-07-20 14:54:16.625 201 12485.23 75.28 55372.90 88888.00 2007-07-20 14:54:16.750 201 12485.17 75.33 55372.90 88888.00 2007-07-20 14:54:16.875 201 12485.17 75.33 55372.90 88888.00 2007-07-20 14:54:17.000 201 12485.12 75.35 55372.90 88888.00 2007-07-20 14:54:17.125 201 12485.20 75.35 55372.90 88888.00 2007-07-20 14:54:17.250 201 12485.23 75.35 55372.90 88888.00 2007-07-20 14:54:17.375 201 12485.27 75.40 55372.90 88888.00 2007-07-20 14:54:17.500 201 12485.20 75.35 55372.85 88888.00 2007-07-20 14:54:17.625 201 12485.17 75.28 55372.85 88888.00 2007-07-20 14:54:17.750 201 12485.20 75.30 55372.88 88888.00 2007-07-20 14:54:17.875 201 12485.15 75.30 55372.90 88888.00 2007-07-20 14:54:18.000 201 12485.20 75.33 55372.93 88888.00 2007-07-20 14:54:18.125 201 12485.27 75.40 55372.95 88888.00 2007-07-20 14:54:18.250 201 12485.20 75.45 55372.93 88888.00 2007-07-20 14:54:18.375 201 12485.23 75.42 55372.95 88888.00 2007-07-20 14:54:18.500 201 12485.25 75.35 55372.95 88888.00 2007-07-20 14:54:18.625 201 12485.23 75.30 55372.93 88888.00 2007-07-20 14:54:18.750 201 12485.23 75.35 55372.93 88888.00 2007-07-20 14:54:18.875 201 12485.27 75.35 55372.97 88888.00 2007-07-20 14:54:19.000 201 12485.17 75.33 55372.93 88888.00 2007-07-20 14:54:19.125 201 12485.17 75.33 55372.93 88888.00 2007-07-20 14:54:19.250 201 12485.23 75.40 55372.95 88888.00 2007-07-20 14:54:19.375 201 12485.33 75.42 55372.97 88888.00 2007-07-20 14:54:19.500 201 12485.33 75.38 55372.97 88888.00 2007-07-20 14:54:19.625 201 12485.23 75.38 55372.93 88888.00 2007-07-20 14:54:19.750 201 12485.25 75.38 55372.95 88888.00 2007-07-20 14:54:19.875 201 12485.25 75.35 55372.93 88888.00 2007-07-20 14:54:20.000 201 12485.20 75.33 55372.90 88888.00 2007-07-20 14:54:20.125 201 12485.15 75.33 55372.93 88888.00 2007-07-20 14:54:20.250 201 12485.12 75.33 55372.93 88888.00 2007-07-20 14:54:20.375 201 12485.17 75.35 55372.93 88888.00 2007-07-20 14:54:20.500 201 12485.27 75.35 55372.95 88888.00 2007-07-20 14:54:20.625 201 12485.20 75.35 55372.93 88888.00 2007-07-20 14:54:20.750 201 12485.23 75.33 55372.90 88888.00 2007-07-20 14:54:20.875 201 12485.17 75.28 55372.90 88888.00 2007-07-20 14:54:21.000 201 12485.20 75.33 55372.90 88888.00 2007-07-20 14:54:21.125 201 12485.25 75.35 55372.95 88888.00 2007-07-20 14:54:21.250 201 12485.23 75.35 55372.95 88888.00 2007-07-20 14:54:21.375 201 12485.25 75.38 55372.93 88888.00 2007-07-20 14:54:21.500 201 12485.23 75.40 55372.93 88888.00 2007-07-20 14:54:21.625 201 12485.20 75.42 55372.93 88888.00 2007-07-20 14:54:21.750 201 12485.23 75.38 55372.95 88888.00 2007-07-20 14:54:21.875 201 12485.23 75.35 55372.97 88888.00 2007-07-20 14:54:22.000 201 12485.25 75.42 55372.95 88888.00 2007-07-20 14:54:22.125 201 12485.30 75.40 55372.93 88888.00 2007-07-20 14:54:22.250 201 12485.20 75.38 55372.95 88888.00 2007-07-20 14:54:22.375 201 12485.23 75.40 55372.97 88888.00 2007-07-20 14:54:22.500 201 12485.20 75.42 55372.93 88888.00 2007-07-20 14:54:22.625 201 12485.17 75.45 55372.93 88888.00 2007-07-20 14:54:22.750 201 12485.20 75.45 55372.95 88888.00 2007-07-20 14:54:22.875 201 12485.27 75.42 55372.95 88888.00 2007-07-20 14:54:23.000 201 12485.25 75.45 55372.93 88888.00 2007-07-20 14:54:23.125 201 12485.23 75.50 55372.95 88888.00 2007-07-20 14:54:23.250 201 12485.15 75.42 55372.93 88888.00 2007-07-20 14:54:23.375 201 12485.17 75.45 55372.90 88888.00 2007-07-20 14:54:23.500 201 12485.12 75.45 55372.90 88888.00 2007-07-20 14:54:23.625 201 12485.10 75.40 55372.90 88888.00 2007-07-20 14:54:23.750 201 12485.17 75.45 55372.93 88888.00 2007-07-20 14:54:23.875 201 12485.23 75.47 55372.93 88888.00 2007-07-20 14:54:24.000 201 12485.20 75.45 55372.90 88888.00 2007-07-20 14:54:24.125 201 12485.20 75.45 55372.93 88888.00 2007-07-20 14:54:24.250 201 12485.23 75.45 55372.93 88888.00 2007-07-20 14:54:24.375 201 12485.25 75.50 55372.90 88888.00 2007-07-20 14:54:24.500 201 12485.23 75.50 55372.90 88888.00 2007-07-20 14:54:24.625 201 12485.20 75.50 55372.90 88888.00 2007-07-20 14:54:24.750 201 12485.12 75.50 55372.93 88888.00 2007-07-20 14:54:24.875 201 12485.15 75.53 55372.95 88888.00 2007-07-20 14:54:25.000 201 12485.23 75.50 55372.93 88888.00 2007-07-20 14:54:25.125 201 12485.15 75.45 55372.93 88888.00 2007-07-20 14:54:25.250 201 12485.10 75.45 55372.93 88888.00 2007-07-20 14:54:25.375 201 12485.12 75.53 55372.95 88888.00 2007-07-20 14:54:25.500 201 12485.20 75.55 55372.97 88888.00 2007-07-20 14:54:25.625 201 12485.17 75.50 55372.97 88888.00 2007-07-20 14:54:25.750 201 12485.12 75.47 55372.97 88888.00 2007-07-20 14:54:25.875 201 12485.12 75.53 55372.95 88888.00 2007-07-20 14:54:26.000 201 12485.17 75.53 55372.97 88888.00 2007-07-20 14:54:26.125 201 12485.17 75.50 55372.93 88888.00 2007-07-20 14:54:26.250 201 12485.10 75.50 55372.95 88888.00 2007-07-20 14:54:26.375 201 12485.10 75.55 55372.97 88888.00 2007-07-20 14:54:26.500 201 12485.15 75.58 55372.95 88888.00 2007-07-20 14:54:26.625 201 12485.08 75.53 55372.93 88888.00 2007-07-20 14:54:26.750 201 12485.00 75.55 55372.93 88888.00 2007-07-20 14:54:26.875 201 12485.05 75.60 55372.95 88888.00 2007-07-20 14:54:27.000 201 12485.10 75.60 55372.93 88888.00 2007-07-20 14:54:27.125 201 12485.10 75.60 55372.95 88888.00 2007-07-20 14:54:27.250 201 12485.02 75.53 55372.93 88888.00 2007-07-20 14:54:27.375 201 12485.05 75.53 55372.95 88888.00 2007-07-20 14:54:27.500 201 12485.00 75.53 55372.93 88888.00 2007-07-20 14:54:27.625 201 12484.95 75.55 55372.93 88888.00 2007-07-20 14:54:27.750 201 12484.95 75.60 55372.97 88888.00 2007-07-20 14:54:27.875 201 12484.90 75.60 55372.97 88888.00 2007-07-20 14:54:28.000 201 12484.88 75.60 55372.95 88888.00 2007-07-20 14:54:28.125 201 12484.92 75.62 55372.97 88888.00 2007-07-20 14:54:28.250 201 12484.90 75.62 55372.97 88888.00 2007-07-20 14:54:28.375 201 12484.92 75.60 55372.97 88888.00 2007-07-20 14:54:28.500 201 12484.80 75.47 55372.95 88888.00 2007-07-20 14:54:28.625 201 12484.73 75.53 55372.97 88888.00 2007-07-20 14:54:28.750 201 12484.70 75.62 55373.00 88888.00 2007-07-20 14:54:28.875 201 12484.65 75.55 55372.97 88888.00 2007-07-20 14:54:29.000 201 12484.62 75.55 55372.97 88888.00 2007-07-20 14:54:29.125 201 12484.65 75.55 55373.00 88888.00 2007-07-20 14:54:29.250 201 12484.62 75.55 55373.00 88888.00 2007-07-20 14:54:29.375 201 12484.62 75.62 55373.00 88888.00 2007-07-20 14:54:29.500 201 12484.62 75.65 55373.03 88888.00 2007-07-20 14:54:29.625 201 12484.65 75.62 55373.03 88888.00 2007-07-20 14:54:29.750 201 12484.52 75.58 55373.03 88888.00 2007-07-20 14:54:29.875 201 12484.48 75.58 55373.05 88888.00 2007-07-20 14:54:30.000 201 12484.55 75.67 55373.07 88888.00 2007-07-20 14:54:30.125 201 12484.55 75.70 55373.07 88888.00 2007-07-20 14:54:30.250 201 12484.50 75.65 55373.03 88888.00 2007-07-20 14:54:30.375 201 12484.55 75.62 55373.03 88888.00 2007-07-20 14:54:30.500 201 12484.55 75.58 55373.03 88888.00 2007-07-20 14:54:30.625 201 12484.50 75.58 55373.03 88888.00 2007-07-20 14:54:30.750 201 12484.55 75.53 55373.05 88888.00 2007-07-20 14:54:30.875 201 12484.50 75.53 55373.03 88888.00 2007-07-20 14:54:31.000 201 12484.48 75.60 55373.03 88888.00 2007-07-20 14:54:31.125 201 12484.50 75.67 55373.10 88888.00 2007-07-20 14:54:31.250 201 12484.55 75.67 55373.07 88888.00 2007-07-20 14:54:31.375 201 12484.55 75.60 55373.05 88888.00 2007-07-20 14:54:31.500 201 12484.55 75.58 55373.05 88888.00 2007-07-20 14:54:31.625 201 12484.45 75.60 55373.03 88888.00 2007-07-20 14:54:31.750 201 12484.40 75.60 55373.05 88888.00 2007-07-20 14:54:31.875 201 12484.52 75.65 55373.07 88888.00 2007-07-20 14:54:32.000 201 12484.58 75.65 55373.07 88888.00 2007-07-20 14:54:32.125 201 12484.48 75.65 55373.10 88888.00 2007-07-20 14:54:32.250 201 12484.40 75.70 55373.10 88888.00 2007-07-20 14:54:32.375 201 12484.33 75.65 55373.07 88888.00 2007-07-20 14:54:32.500 201 12484.33 75.62 55373.07 88888.00 2007-07-20 14:54:32.625 201 12484.40 75.62 55373.07 88888.00 2007-07-20 14:54:32.750 201 12484.42 75.62 55373.05 88888.00 2007-07-20 14:54:32.875 201 12484.42 75.65 55373.07 88888.00 2007-07-20 14:54:33.000 201 12484.45 75.67 55373.05 88888.00 2007-07-20 14:54:33.125 201 12484.38 75.67 55373.05 88888.00 2007-07-20 14:54:33.250 201 12484.33 75.65 55373.07 88888.00 2007-07-20 14:54:33.375 201 12484.33 75.65 55373.10 88888.00 2007-07-20 14:54:33.500 201 12484.33 75.65 55373.10 88888.00 2007-07-20 14:54:33.625 201 12484.35 75.67 55373.07 88888.00 2007-07-20 14:54:33.750 201 12484.45 75.72 55373.05 88888.00 2007-07-20 14:54:33.875 201 12484.45 75.70 55373.03 88888.00 2007-07-20 14:54:34.000 201 12484.42 75.67 55373.05 88888.00 2007-07-20 14:54:34.125 201 12484.33 75.70 55373.07 88888.00 2007-07-20 14:54:34.250 201 12484.27 75.70 55373.05 88888.00 2007-07-20 14:54:34.375 201 12484.30 75.67 55373.05 88888.00 2007-07-20 14:54:34.500 201 12484.35 75.62 55373.05 88888.00 2007-07-20 14:54:34.625 201 12484.38 75.62 55373.07 88888.00 2007-07-20 14:54:34.750 201 12484.35 75.62 55373.05 88888.00 2007-07-20 14:54:34.875 201 12484.33 75.67 55373.05 88888.00 2007-07-20 14:54:35.000 201 12484.25 75.70 55373.07 88888.00 2007-07-20 14:54:35.125 201 12484.25 75.70 55373.10 88888.00 2007-07-20 14:54:35.250 201 12484.23 75.65 55373.07 88888.00 2007-07-20 14:54:35.375 201 12484.23 75.70 55373.07 88888.00 2007-07-20 14:54:35.500 201 12484.23 75.72 55373.07 88888.00 2007-07-20 14:54:35.625 201 12484.27 75.67 55373.05 88888.00 2007-07-20 14:54:35.750 201 12484.33 75.62 55373.07 88888.00 2007-07-20 14:54:35.875 201 12484.38 75.65 55373.10 88888.00 2007-07-20 14:54:36.000 201 12484.35 75.65 55373.07 88888.00 2007-07-20 14:54:36.125 201 12484.27 75.62 55373.07 88888.00 2007-07-20 14:54:36.250 201 12484.30 75.67 55373.07 88888.00 2007-07-20 14:54:36.375 201 12484.30 75.67 55373.07 88888.00 2007-07-20 14:54:36.500 201 12484.27 75.65 55373.07 88888.00 2007-07-20 14:54:36.625 201 12484.20 75.65 55373.07 88888.00 2007-07-20 14:54:36.750 201 12484.25 75.67 55373.07 88888.00 2007-07-20 14:54:36.875 201 12484.30 75.70 55373.07 88888.00 2007-07-20 14:54:37.000 201 12484.30 75.70 55373.05 88888.00 2007-07-20 14:54:37.125 201 12484.33 75.75 55373.10 88888.00 2007-07-20 14:54:37.250 201 12484.35 75.72 55373.12 88888.00 2007-07-20 14:54:37.375 201 12484.38 75.75 55373.10 88888.00 2007-07-20 14:54:37.500 201 12484.38 75.75 55373.12 88888.00 2007-07-20 14:54:37.625 201 12484.38 75.75 55373.10 88888.00 2007-07-20 14:54:37.750 201 12484.27 75.70 55373.10 88888.00 2007-07-20 14:54:37.875 201 12484.23 75.70 55373.10 88888.00 2007-07-20 14:54:38.000 201 12484.20 75.70 55373.07 88888.00 2007-07-20 14:54:38.125 201 12484.25 75.72 55373.07 88888.00 2007-07-20 14:54:38.250 201 12484.27 75.72 55373.10 88888.00 2007-07-20 14:54:38.375 201 12484.30 75.70 55373.07 88888.00 2007-07-20 14:54:38.500 201 12484.35 75.70 55373.07 88888.00 2007-07-20 14:54:38.625 201 12484.38 75.70 55373.03 88888.00 2007-07-20 14:54:38.750 201 12484.33 75.70 55373.00 88888.00 2007-07-20 14:54:38.875 201 12484.33 75.75 55373.03 88888.00 2007-07-20 14:54:39.000 201 12484.27 75.67 55373.03 88888.00 2007-07-20 14:54:39.125 201 12484.33 75.70 55373.03 88888.00 2007-07-20 14:54:39.250 201 12484.38 75.67 55373.03 88888.00 2007-07-20 14:54:39.375 201 12484.40 75.65 55373.00 88888.00 2007-07-20 14:54:39.500 201 12484.45 75.70 55373.00 88888.00 2007-07-20 14:54:39.625 201 12484.52 75.78 55373.05 88888.00 2007-07-20 14:54:39.750 201 12484.55 75.75 55373.05 88888.00 2007-07-20 14:54:39.875 201 12484.52 75.70 55373.05 88888.00 2007-07-20 14:54:40.000 201 12484.50 75.72 55373.00 88888.00 2007-07-20 14:54:40.125 201 12484.52 75.75 55373.03 88888.00 2007-07-20 14:54:40.250 201 12484.52 75.75 55373.05 88888.00 2007-07-20 14:54:40.375 201 12484.52 75.75 55373.05 88888.00 2007-07-20 14:54:40.500 201 12484.50 75.72 55373.00 88888.00 2007-07-20 14:54:40.625 201 12484.50 75.67 55372.97 88888.00 2007-07-20 14:54:40.750 201 12484.48 75.62 55373.00 88888.00 2007-07-20 14:54:40.875 201 12484.55 75.70 55373.03 88888.00 2007-07-20 14:54:41.000 201 12484.60 75.75 55373.00 88888.00 2007-07-20 14:54:41.125 201 12484.67 75.75 55373.05 88888.00 2007-07-20 14:54:41.250 201 12484.58 75.70 55373.03 88888.00 2007-07-20 14:54:41.375 201 12484.55 75.78 55373.03 88888.00 2007-07-20 14:54:41.500 201 12484.50 75.75 55373.03 88888.00 2007-07-20 14:54:41.625 201 12484.45 75.70 55373.03 88888.00 2007-07-20 14:54:41.750 201 12484.48 75.70 55373.00 88888.00 2007-07-20 14:54:41.875 201 12484.55 75.78 55373.05 88888.00 2007-07-20 14:54:42.000 201 12484.60 75.83 55373.00 88888.00 2007-07-20 14:54:42.125 201 12484.55 75.80 55373.00 88888.00 2007-07-20 14:54:42.250 201 12484.50 75.78 55373.00 88888.00 2007-07-20 14:54:42.375 201 12484.50 75.80 55373.03 88888.00 2007-07-20 14:54:42.500 201 12484.50 75.78 55373.03 88888.00 2007-07-20 14:54:42.625 201 12484.52 75.70 55373.03 88888.00 2007-07-20 14:54:42.750 201 12484.52 75.70 55373.00 88888.00 2007-07-20 14:54:42.875 201 12484.50 75.70 55372.97 88888.00 2007-07-20 14:54:43.000 201 12484.50 75.70 55372.95 88888.00 2007-07-20 14:54:43.125 201 12484.52 75.72 55373.00 88888.00 2007-07-20 14:54:43.250 201 12484.55 75.80 55373.00 88888.00 2007-07-20 14:54:43.375 201 12484.50 75.83 55372.95 88888.00 2007-07-20 14:54:43.500 201 12484.45 75.78 55372.97 88888.00 2007-07-20 14:54:43.625 201 12484.48 75.72 55372.97 88888.00 2007-07-20 14:54:43.750 201 12484.50 75.70 55373.00 88888.00 2007-07-20 14:54:43.875 201 12484.50 75.70 55372.95 88888.00 2007-07-20 14:54:44.000 201 12484.58 75.70 55372.95 88888.00 2007-07-20 14:54:44.125 201 12484.65 75.70 55372.97 88888.00 2007-07-20 14:54:44.250 201 12484.62 75.75 55373.00 88888.00 2007-07-20 14:54:44.375 201 12484.62 75.83 55373.00 88888.00 2007-07-20 14:54:44.500 201 12484.62 75.85 55372.97 88888.00 2007-07-20 14:54:44.625 201 12484.62 75.78 55372.95 88888.00 2007-07-20 14:54:44.750 201 12484.65 75.78 55372.97 88888.00 2007-07-20 14:54:44.875 201 12484.65 75.78 55373.00 88888.00 2007-07-20 14:54:45.000 201 12484.62 75.80 55373.00 88888.00 2007-07-20 14:54:45.125 201 12484.58 75.78 55372.97 88888.00 2007-07-20 14:54:45.250 201 12484.52 75.75 55372.97 88888.00 2007-07-20 14:54:45.375 201 12484.48 75.78 55372.95 88888.00 2007-07-20 14:54:45.500 201 12484.45 75.88 55373.00 88888.00 2007-07-20 14:54:45.625 201 12484.52 75.88 55373.00 88888.00 2007-07-20 14:54:45.750 201 12484.62 75.83 55372.97 88888.00 2007-07-20 14:54:45.875 201 12484.65 75.83 55373.03 88888.00 2007-07-20 14:54:46.000 201 12484.62 75.90 55373.00 88888.00 2007-07-20 14:54:46.125 201 12484.52 75.90 55373.03 88888.00 2007-07-20 14:54:46.250 201 12484.45 75.85 55373.03 88888.00 2007-07-20 14:54:46.375 201 12484.42 75.85 55373.03 88888.00 2007-07-20 14:54:46.500 201 12484.52 75.90 55373.05 88888.00 2007-07-20 14:54:46.625 201 12484.55 75.90 55373.03 88888.00 2007-07-20 14:54:46.750 201 12484.55 75.92 55373.03 88888.00 2007-07-20 14:54:46.875 201 12484.50 75.90 55373.05 88888.00 2007-07-20 14:54:47.000 201 12484.48 75.88 55373.03 88888.00 2007-07-20 14:54:47.125 201 12484.40 75.88 55373.03 88888.00 2007-07-20 14:54:47.250 201 12484.40 75.92 55373.00 88888.00 2007-07-20 14:54:47.375 201 12484.42 75.92 55373.03 88888.00 2007-07-20 14:54:47.500 201 12484.42 75.90 55373.00 88888.00 2007-07-20 14:54:47.625 201 12484.42 75.92 55373.00 88888.00 2007-07-20 14:54:47.750 201 12484.45 75.97 55373.05 88888.00 2007-07-20 14:54:47.875 201 12484.48 75.97 55373.05 88888.00 2007-07-20 14:54:48.000 201 12484.40 75.92 55373.00 88888.00 2007-07-20 14:54:48.125 201 12484.25 75.95 55373.00 88888.00 2007-07-20 14:54:48.250 201 12484.20 75.95 55373.00 88888.00 2007-07-20 14:54:48.375 201 12484.33 75.97 55373.00 88888.00 2007-07-20 14:54:48.500 201 12484.35 75.95 55372.97 88888.00 2007-07-20 14:54:48.625 201 12484.30 75.97 55372.97 88888.00 2007-07-20 14:54:48.750 201 12484.38 76.03 55373.03 88888.00 2007-07-20 14:54:48.875 201 12484.38 75.97 55373.05 88888.00 2007-07-20 14:54:49.000 201 12484.38 76.00 55373.05 88888.00 2007-07-20 14:54:49.125 201 12484.40 76.00 55373.07 88888.00 2007-07-20 14:54:49.250 201 12484.33 75.97 55373.05 88888.00 2007-07-20 14:54:49.375 201 12484.33 76.00 55373.03 88888.00 2007-07-20 14:54:49.500 201 12484.27 75.97 55373.00 88888.00 2007-07-20 14:54:49.625 201 12484.25 75.97 55373.03 88888.00 2007-07-20 14:54:49.750 201 12484.17 75.95 55373.03 88888.00 2007-07-20 14:54:49.875 201 12484.15 75.95 55373.03 88888.00 2007-07-20 14:54:50.000 201 12484.15 76.00 55373.03 88888.00 2007-07-20 14:54:50.125 201 12484.10 75.90 55373.03 88888.00 2007-07-20 14:54:50.250 201 12484.08 75.90 55373.03 88888.00 2007-07-20 14:54:50.375 201 12484.12 75.92 55373.03 88888.00 2007-07-20 14:54:50.500 201 12484.12 75.95 55373.05 88888.00 2007-07-20 14:54:50.625 201 12484.02 75.90 55373.05 88888.00 2007-07-20 14:54:50.750 201 12484.00 75.88 55373.03 88888.00 2007-07-20 14:54:50.875 201 12484.08 75.90 55373.05 88888.00 2007-07-20 14:54:51.000 201 12484.12 75.92 55373.05 88888.00 2007-07-20 14:54:51.125 201 12484.08 75.88 55373.03 88888.00 2007-07-20 14:54:51.250 201 12484.05 75.90 55373.05 88888.00 2007-07-20 14:54:51.375 201 12484.15 75.92 55373.05 88888.00 2007-07-20 14:54:51.500 201 12484.17 75.95 55373.07 88888.00 2007-07-20 14:54:51.625 201 12484.12 75.95 55373.07 88888.00 2007-07-20 14:54:51.750 201 12484.08 75.90 55373.03 88888.00 2007-07-20 14:54:51.875 201 12484.05 75.90 55373.05 88888.00 2007-07-20 14:54:52.000 201 12484.08 75.88 55373.05 88888.00 2007-07-20 14:54:52.125 201 12484.00 75.92 55373.07 88888.00 2007-07-20 14:54:52.250 201 12483.98 75.92 55373.10 88888.00 2007-07-20 14:54:52.375 201 12483.92 75.92 55373.10 88888.00 2007-07-20 14:54:52.500 201 12483.95 75.90 55373.07 88888.00 2007-07-20 14:54:52.625 201 12483.95 75.85 55373.05 88888.00 2007-07-20 14:54:52.750 201 12483.90 75.83 55373.07 88888.00 2007-07-20 14:54:52.875 201 12483.83 75.83 55373.05 88888.00 2007-07-20 14:54:53.000 201 12483.88 75.85 55373.03 88888.00 2007-07-20 14:54:53.125 201 12483.92 75.83 55373.07 88888.00 2007-07-20 14:54:53.250 201 12483.85 75.80 55373.10 88888.00 2007-07-20 14:54:53.375 201 12483.83 75.80 55373.12 88888.00 2007-07-20 14:54:53.500 201 12483.77 75.75 55373.10 88888.00 2007-07-20 14:54:53.625 201 12483.77 75.72 55373.07 88888.00 2007-07-20 14:54:53.750 201 12483.77 75.72 55373.07 88888.00 2007-07-20 14:54:53.875 201 12483.80 75.78 55373.10 88888.00 2007-07-20 14:54:54.000 201 12483.83 75.78 55373.07 88888.00 2007-07-20 14:54:54.125 201 12483.83 75.75 55373.07 88888.00 2007-07-20 14:54:54.250 201 12483.83 75.83 55373.07 88888.00 2007-07-20 14:54:54.375 201 12483.80 75.80 55373.05 88888.00 2007-07-20 14:54:54.500 201 12483.75 75.75 55373.07 88888.00 2007-07-20 14:54:54.625 201 12483.75 75.75 55373.07 88888.00 2007-07-20 14:54:54.750 201 12483.73 75.72 55373.07 88888.00 2007-07-20 14:54:54.875 201 12483.73 75.75 55373.07 88888.00 2007-07-20 14:54:55.000 201 12483.77 75.75 55373.03 88888.00 2007-07-20 14:54:55.125 201 12483.75 75.78 55373.05 88888.00 2007-07-20 14:54:55.250 201 12483.75 75.78 55373.10 88888.00 2007-07-20 14:54:55.375 201 12483.75 75.78 55373.05 88888.00 2007-07-20 14:54:55.500 201 12483.73 75.75 55373.07 88888.00 2007-07-20 14:54:55.625 201 12483.70 75.78 55373.07 88888.00 2007-07-20 14:54:55.750 201 12483.75 75.78 55373.10 88888.00 2007-07-20 14:54:55.875 201 12483.67 75.75 55373.07 88888.00 2007-07-20 14:54:56.000 201 12483.67 75.70 55373.05 88888.00 2007-07-20 14:54:56.125 201 12483.75 75.70 55373.07 88888.00 2007-07-20 14:54:56.250 201 12483.80 75.78 55373.05 88888.00 2007-07-20 14:54:56.375 201 12483.75 75.80 55373.10 88888.00 2007-07-20 14:54:56.500 201 12483.70 75.83 55373.10 88888.00 2007-07-20 14:54:56.625 201 12483.73 75.85 55373.07 88888.00 2007-07-20 14:54:56.750 201 12483.73 75.83 55373.05 88888.00 2007-07-20 14:54:56.875 201 12483.77 75.83 55373.07 88888.00 2007-07-20 14:54:57.000 201 12483.73 75.83 55373.07 88888.00 2007-07-20 14:54:57.125 201 12483.73 75.80 55373.07 88888.00 2007-07-20 14:54:57.250 201 12483.77 75.83 55373.05 88888.00 2007-07-20 14:54:57.375 201 12483.70 75.78 55373.00 88888.00 2007-07-20 14:54:57.500 201 12483.70 75.75 55373.00 88888.00 2007-07-20 14:54:57.625 201 12483.80 75.83 55373.03 88888.00 2007-07-20 14:54:57.750 201 12483.75 75.88 55373.03 88888.00 2007-07-20 14:54:57.875 201 12483.62 75.83 55373.00 88888.00 2007-07-20 14:54:58.000 201 12483.62 75.83 55373.00 88888.00 2007-07-20 14:54:58.125 201 12483.67 75.83 55373.00 88888.00 2007-07-20 14:54:58.250 201 12483.73 75.85 55373.00 88888.00 2007-07-20 14:54:58.375 201 12483.75 75.80 55373.00 88888.00 2007-07-20 14:54:58.500 201 12483.75 75.75 55373.03 88888.00 2007-07-20 14:54:58.625 201 12483.80 75.83 55373.05 88888.00 2007-07-20 14:54:58.750 201 12483.75 75.88 55373.00 88888.00 2007-07-20 14:54:58.875 201 12483.75 75.88 55373.00 88888.00 2007-07-20 14:54:59.000 201 12483.67 75.88 55373.00 88888.00 2007-07-20 14:54:59.125 201 12483.70 75.88 55373.03 88888.00 2007-07-20 14:54:59.250 201 12483.77 75.83 55373.05 88888.00 2007-07-20 14:54:59.375 201 12483.80 75.88 55373.03 88888.00 2007-07-20 14:54:59.500 201 12483.80 75.92 55373.00 88888.00 2007-07-20 14:54:59.625 201 12483.88 75.95 55373.03 88888.00 2007-07-20 14:54:59.750 201 12483.90 75.95 55373.00 88888.00 2007-07-20 14:54:59.875 201 12483.88 75.92 55373.00 88888.00 2007-07-20 14:55:00.000 201 12483.83 75.88 55372.97 88888.00 2007-07-20 14:55:00.125 201 12483.85 75.90 55373.00 88888.00 2007-07-20 14:55:00.250 201 12483.88 75.90 55373.03 88888.00 2007-07-20 14:55:00.375 201 12483.90 75.92 55373.05 88888.00 2007-07-20 14:55:00.500 201 12483.88 75.95 55373.03 88888.00 2007-07-20 14:55:00.625 201 12483.92 75.97 55373.00 88888.00 2007-07-20 14:55:00.750 201 12483.98 76.00 55373.00 88888.00 2007-07-20 14:55:00.875 201 12483.98 75.90 55373.00 88888.00 2007-07-20 14:55:01.000 201 12483.92 75.88 55372.97 88888.00 2007-07-20 14:55:01.125 201 12483.90 75.92 55372.97 88888.00 2007-07-20 14:55:01.250 201 12483.90 75.92 55373.00 88888.00 2007-07-20 14:55:01.375 201 12483.95 75.90 55372.97 88888.00 2007-07-20 14:55:01.500 201 12483.95 75.90 55373.00 88888.00 2007-07-20 14:55:01.625 201 12483.92 75.92 55372.95 88888.00 2007-07-20 14:55:01.750 201 12483.95 75.92 55372.93 88888.00 2007-07-20 14:55:01.875 201 12484.05 75.92 55372.95 88888.00 2007-07-20 14:55:02.000 201 12484.05 75.95 55372.95 88888.00 2007-07-20 14:55:02.125 201 12484.02 75.97 55372.95 88888.00 2007-07-20 14:55:02.250 201 12484.02 75.95 55372.95 88888.00 2007-07-20 14:55:02.375 201 12484.02 75.97 55372.95 88888.00 2007-07-20 14:55:02.500 201 12484.00 76.03 55372.97 88888.00 2007-07-20 14:55:02.625 201 12484.02 76.03 55372.95 88888.00 2007-07-20 14:55:02.750 201 12484.08 76.05 55372.97 88888.00 2007-07-20 14:55:02.875 201 12484.10 76.05 55372.97 88888.00 2007-07-20 14:55:03.000 201 12484.08 76.03 55372.97 88888.00 2007-07-20 14:55:03.125 201 12484.05 76.05 55372.97 88888.00 2007-07-20 14:55:03.250 201 12484.02 76.08 55372.95 88888.00 2007-07-20 14:55:03.375 201 12484.05 76.08 55372.93 88888.00 2007-07-20 14:55:03.500 201 12484.05 76.10 55372.97 88888.00 2007-07-20 14:55:03.625 201 12484.05 76.12 55372.97 88888.00 2007-07-20 14:55:03.750 201 12484.05 76.10 55372.95 88888.00 2007-07-20 14:55:03.875 201 12484.05 76.10 55372.95 88888.00 2007-07-20 14:55:04.000 201 12484.02 76.08 55372.93 88888.00 2007-07-20 14:55:04.125 201 12484.02 76.10 55372.97 88888.00 2007-07-20 14:55:04.250 201 12484.02 76.15 55373.00 88888.00 2007-07-20 14:55:04.375 201 12484.02 76.12 55372.97 88888.00 2007-07-20 14:55:04.500 201 12484.05 76.17 55372.95 88888.00 2007-07-20 14:55:04.625 201 12484.02 76.22 55372.97 88888.00 2007-07-20 14:55:04.750 201 12484.02 76.17 55372.97 88888.00 2007-07-20 14:55:04.875 201 12484.00 76.17 55372.93 88888.00 2007-07-20 14:55:05.000 201 12484.05 76.17 55372.93 88888.00 2007-07-20 14:55:05.125 201 12484.05 76.17 55372.93 88888.00 2007-07-20 14:55:05.250 201 12484.05 76.20 55372.93 88888.00 2007-07-20 14:55:05.375 201 12484.12 76.28 55372.93 88888.00 2007-07-20 14:55:05.500 201 12484.08 76.28 55372.95 88888.00 2007-07-20 14:55:05.625 201 12484.00 76.25 55372.93 88888.00 2007-07-20 14:55:05.750 201 12484.00 76.22 55372.93 88888.00 2007-07-20 14:55:05.875 201 12484.08 76.28 55372.93 88888.00 2007-07-20 14:55:06.000 201 12484.08 76.22 55372.93 88888.00 2007-07-20 14:55:06.125 201 12484.02 76.22 55372.93 88888.00 2007-07-20 14:55:06.250 201 12484.02 76.22 55372.93 88888.00 2007-07-20 14:55:06.375 201 12483.98 76.17 55372.90 88888.00 2007-07-20 14:55:06.500 201 12483.95 76.20 55372.93 88888.00 2007-07-20 14:55:06.625 201 12484.00 76.25 55372.93 88888.00 2007-07-20 14:55:06.750 201 12483.98 76.28 55372.90 88888.00 2007-07-20 14:55:06.875 201 12483.90 76.25 55372.93 88888.00 2007-07-20 14:55:07.000 201 12483.88 76.25 55372.90 88888.00 2007-07-20 14:55:07.125 201 12483.90 76.22 55372.93 88888.00 2007-07-20 14:55:07.250 201 12483.90 76.20 55372.93 88888.00 2007-07-20 14:55:07.375 201 12483.95 76.20 55372.88 88888.00 2007-07-20 14:55:07.500 201 12483.92 76.25 55372.85 88888.00 2007-07-20 14:55:07.625 201 12484.00 76.30 55372.88 88888.00 2007-07-20 14:55:07.750 201 12484.02 76.30 55372.90 88888.00 2007-07-20 14:55:07.875 201 12483.92 76.28 55372.90 88888.00 2007-07-20 14:55:08.000 201 12483.85 76.22 55372.88 88888.00 2007-07-20 14:55:08.125 201 12483.83 76.30 55372.93 88888.00 2007-07-20 14:55:08.250 201 12483.90 76.30 55372.93 88888.00 2007-07-20 14:55:08.375 201 12483.88 76.30 55372.95 88888.00 2007-07-20 14:55:08.500 201 12483.85 76.25 55372.95 88888.00 2007-07-20 14:55:08.625 201 12483.83 76.28 55372.93 88888.00 2007-07-20 14:55:08.750 201 12483.90 76.25 55372.93 88888.00 2007-07-20 14:55:08.875 201 12483.92 76.25 55372.93 88888.00 2007-07-20 14:55:09.000 201 12483.95 76.30 55372.93 88888.00 2007-07-20 14:55:09.125 201 12483.85 76.25 55372.90 88888.00 2007-07-20 14:55:09.250 201 12483.85 76.28 55372.90 88888.00 2007-07-20 14:55:09.375 201 12483.90 76.28 55372.93 88888.00 2007-07-20 14:55:09.500 201 12483.88 76.28 55372.93 88888.00 2007-07-20 14:55:09.625 201 12483.88 76.25 55372.93 88888.00 2007-07-20 14:55:09.750 201 12483.85 76.28 55372.93 88888.00 2007-07-20 14:55:09.875 201 12483.80 76.33 55372.93 88888.00 2007-07-20 14:55:10.000 201 12483.80 76.33 55372.95 88888.00 2007-07-20 14:55:10.125 201 12483.75 76.25 55372.95 88888.00 2007-07-20 14:55:10.250 201 12483.70 76.25 55372.95 88888.00 2007-07-20 14:55:10.375 201 12483.65 76.28 55372.95 88888.00 2007-07-20 14:55:10.500 201 12483.62 76.28 55372.97 88888.00 2007-07-20 14:55:10.625 201 12483.60 76.28 55372.97 88888.00 2007-07-20 14:55:10.750 201 12483.62 76.30 55372.95 88888.00 2007-07-20 14:55:10.875 201 12483.67 76.33 55372.97 88888.00 2007-07-20 14:55:11.000 201 12483.70 76.35 55372.97 88888.00 2007-07-20 14:55:11.125 201 12483.67 76.30 55372.97 88888.00 2007-07-20 14:55:11.250 201 12483.52 76.33 55373.00 88888.00 2007-07-20 14:55:11.375 201 12483.50 76.35 55373.00 88888.00 2007-07-20 14:55:11.500 201 12483.58 76.33 55372.97 88888.00 2007-07-20 14:55:11.625 201 12483.65 76.33 55372.97 88888.00 2007-07-20 14:55:11.750 201 12483.62 76.40 55372.97 88888.00 2007-07-20 14:55:11.875 201 12483.55 76.40 55372.97 88888.00 2007-07-20 14:55:12.000 201 12483.48 76.35 55372.93 88888.00 2007-07-20 14:55:12.125 201 12483.48 76.38 55372.97 88888.00 2007-07-20 14:55:12.250 201 12483.48 76.35 55372.97 88888.00 2007-07-20 14:55:12.375 201 12483.50 76.33 55372.97 88888.00 2007-07-20 14:55:12.500 201 12483.40 76.33 55373.00 88888.00 2007-07-20 14:55:12.625 201 12483.35 76.35 55373.00 88888.00 2007-07-20 14:55:12.750 201 12483.38 76.40 55373.03 88888.00 2007-07-20 14:55:12.875 201 12483.42 76.42 55373.03 88888.00 2007-07-20 14:55:13.000 201 12483.42 76.42 55373.00 88888.00 2007-07-20 14:55:13.125 201 12483.40 76.38 55373.00 88888.00 2007-07-20 14:55:13.250 201 12483.30 76.33 55372.97 88888.00 2007-07-20 14:55:13.375 201 12483.27 76.38 55372.97 88888.00 2007-07-20 14:55:13.500 201 12483.23 76.40 55373.00 88888.00 2007-07-20 14:55:13.625 201 12483.23 76.35 55372.97 88888.00 2007-07-20 14:55:13.750 201 12483.27 76.38 55373.03 88888.00 2007-07-20 14:55:13.875 201 12483.25 76.40 55373.03 88888.00 2007-07-20 14:55:14.000 201 12483.20 76.38 55373.03 88888.00 2007-07-20 14:55:14.125 201 12483.23 76.38 55373.00 88888.00 2007-07-20 14:55:14.250 201 12483.20 76.35 55372.97 88888.00 2007-07-20 14:55:14.375 201 12483.17 76.35 55373.00 88888.00 2007-07-20 14:55:14.500 201 12483.15 76.33 55373.00 88888.00 2007-07-20 14:55:14.625 201 12483.17 76.33 55373.03 88888.00 2007-07-20 14:55:14.750 201 12483.27 76.33 55373.00 88888.00 2007-07-20 14:55:14.875 201 12483.30 76.28 55373.03 88888.00 2007-07-20 14:55:15.000 201 12483.17 76.28 55372.95 88888.00 2007-07-20 14:55:15.125 201 12483.08 76.35 55372.97 88888.00 2007-07-20 14:55:15.250 201 12483.02 76.33 55373.00 88888.00 2007-07-20 14:55:15.375 201 12483.15 76.38 55373.03 88888.00 2007-07-20 14:55:15.500 201 12483.15 76.35 55373.00 88888.00 2007-07-20 14:55:15.625 201 12483.17 76.35 55372.97 88888.00 2007-07-20 14:55:15.750 201 12483.17 76.35 55372.95 88888.00 2007-07-20 14:55:15.875 201 12483.15 76.38 55372.97 88888.00 2007-07-20 14:55:16.000 201 12483.23 76.38 55373.03 88888.00 2007-07-20 14:55:16.125 201 12483.23 76.38 55373.03 88888.00 2007-07-20 14:55:16.250 201 12483.17 76.35 55373.03 88888.00 2007-07-20 14:55:16.375 201 12483.17 76.33 55373.00 88888.00 2007-07-20 14:55:16.500 201 12483.23 76.35 55373.03 88888.00 2007-07-20 14:55:16.625 201 12483.20 76.40 55373.00 88888.00 2007-07-20 14:55:16.750 201 12483.20 76.38 55372.95 88888.00 2007-07-20 14:55:16.875 201 12483.20 76.35 55372.95 88888.00 2007-07-20 14:55:17.000 201 12483.25 76.38 55373.00 88888.00 2007-07-20 14:55:17.125 201 12483.27 76.42 55373.05 88888.00 2007-07-20 14:55:17.250 201 12483.23 76.40 55373.00 88888.00 2007-07-20 14:55:17.375 201 12483.20 76.38 55372.97 88888.00 2007-07-20 14:55:17.500 201 12483.23 76.35 55373.00 88888.00 2007-07-20 14:55:17.625 201 12483.27 76.42 55372.97 88888.00 2007-07-20 14:55:17.750 201 12483.25 76.45 55373.00 88888.00 2007-07-20 14:55:17.875 201 12483.17 76.42 55372.97 88888.00 2007-07-20 14:55:18.000 201 12483.15 76.40 55372.97 88888.00 2007-07-20 14:55:18.125 201 12483.20 76.40 55373.00 88888.00 2007-07-20 14:55:18.250 201 12483.17 76.38 55373.00 88888.00 2007-07-20 14:55:18.375 201 12483.15 76.35 55372.95 88888.00 2007-07-20 14:55:18.500 201 12483.10 76.33 55372.93 88888.00 2007-07-20 14:55:18.625 201 12483.10 76.30 55372.95 88888.00 2007-07-20 14:55:18.750 201 12483.12 76.30 55372.95 88888.00 2007-07-20 14:55:18.875 201 12483.15 76.35 55372.95 88888.00 2007-07-20 14:55:19.000 201 12483.25 76.45 55373.00 88888.00 2007-07-20 14:55:19.125 201 12483.17 76.42 55373.00 88888.00 2007-07-20 14:55:19.250 201 12483.05 76.35 55372.97 88888.00 2007-07-20 14:55:19.375 201 12483.02 76.33 55372.95 88888.00 2007-07-20 14:55:19.500 201 12483.12 76.35 55372.95 88888.00 2007-07-20 14:55:19.625 201 12483.20 76.35 55372.93 88888.00 2007-07-20 14:55:19.750 201 12483.20 76.30 55372.88 88888.00 2007-07-20 14:55:19.875 201 12483.20 76.35 55372.90 88888.00 2007-07-20 14:55:20.000 201 12483.15 76.35 55372.90 88888.00 2007-07-20 14:55:20.125 201 12483.17 76.35 55372.93 88888.00 2007-07-20 14:55:20.250 201 12483.15 76.33 55372.93 88888.00 2007-07-20 14:55:20.375 201 12483.20 76.38 55372.95 88888.00 2007-07-20 14:55:20.500 201 12483.20 76.40 55372.95 88888.00 2007-07-20 14:55:20.625 201 12483.23 76.40 55372.90 88888.00 2007-07-20 14:55:20.750 201 12483.23 76.35 55372.88 88888.00 2007-07-20 14:55:20.875 201 12483.20 76.35 55372.90 88888.00 2007-07-20 14:55:21.000 201 12483.20 76.33 55372.93 88888.00 2007-07-20 14:55:21.125 201 12483.27 76.38 55372.95 88888.00 2007-07-20 14:55:21.250 201 12483.33 76.33 55372.90 88888.00 2007-07-20 14:55:21.375 201 12483.30 76.30 55372.90 88888.00 2007-07-20 14:55:21.500 201 12483.30 76.30 55372.90 88888.00 2007-07-20 14:55:21.625 201 12483.33 76.30 55372.90 88888.00 2007-07-20 14:55:21.750 201 12483.33 76.30 55372.90 88888.00 2007-07-20 14:55:21.875 201 12483.35 76.33 55372.88 88888.00 2007-07-20 14:55:22.000 201 12483.40 76.35 55372.88 88888.00 2007-07-20 14:55:22.125 201 12483.35 76.33 55372.90 88888.00 2007-07-20 14:55:22.250 201 12483.33 76.35 55372.88 88888.00 2007-07-20 14:55:22.375 201 12483.38 76.40 55372.90 88888.00 2007-07-20 14:55:22.500 201 12483.45 76.40 55372.90 88888.00 2007-07-20 14:55:22.625 201 12483.40 76.33 55372.90 88888.00 2007-07-20 14:55:22.750 201 12483.33 76.33 55372.90 88888.00 2007-07-20 14:55:22.875 201 12483.25 76.33 55372.90 88888.00 2007-07-20 14:55:23.000 201 12483.25 76.33 55372.85 88888.00 2007-07-20 14:55:23.125 201 12483.33 76.40 55372.88 88888.00 2007-07-20 14:55:23.250 201 12483.33 76.35 55372.88 88888.00 2007-07-20 14:55:23.375 201 12483.33 76.35 55372.88 88888.00 2007-07-20 14:55:23.500 201 12483.33 76.38 55372.85 88888.00 2007-07-20 14:55:23.625 201 12483.33 76.40 55372.85 88888.00 2007-07-20 14:55:23.750 201 12483.33 76.38 55372.85 88888.00 2007-07-20 14:55:23.875 201 12483.35 76.30 55372.82 88888.00 2007-07-20 14:55:24.000 201 12483.30 76.28 55372.80 88888.00 2007-07-20 14:55:24.125 201 12483.27 76.25 55372.82 88888.00 2007-07-20 14:55:24.250 201 12483.27 76.25 55372.82 88888.00 2007-07-20 14:55:24.375 201 12483.38 76.28 55372.82 88888.00 2007-07-20 14:55:24.500 201 12483.40 76.42 55372.85 88888.00 2007-07-20 14:55:24.625 201 12483.40 76.42 55372.88 88888.00 2007-07-20 14:55:24.750 201 12483.38 76.30 55372.88 88888.00 2007-07-20 14:55:24.875 201 12483.35 76.25 55372.88 88888.00 2007-07-20 14:55:25.000 201 12483.38 76.28 55372.85 88888.00 2007-07-20 14:55:25.125 201 12483.42 76.33 55372.85 88888.00 2007-07-20 14:55:25.250 201 12483.42 76.28 55372.85 88888.00 2007-07-20 14:55:25.375 201 12483.40 76.33 55372.88 88888.00 2007-07-20 14:55:25.500 201 12483.38 76.35 55372.88 88888.00 2007-07-20 14:55:25.625 201 12483.33 76.28 55372.85 88888.00 2007-07-20 14:55:25.750 201 12483.30 76.25 55372.85 88888.00 2007-07-20 14:55:25.875 201 12483.27 76.30 55372.85 88888.00 2007-07-20 14:55:26.000 201 12483.25 76.22 55372.85 88888.00 2007-07-20 14:55:26.125 201 12483.25 76.17 55372.82 88888.00 2007-07-20 14:55:26.250 201 12483.27 76.20 55372.85 88888.00 2007-07-20 14:55:26.375 201 12483.30 76.28 55372.85 88888.00 2007-07-20 14:55:26.500 201 12483.30 76.28 55372.85 88888.00 2007-07-20 14:55:26.625 201 12483.25 76.22 55372.88 88888.00 2007-07-20 14:55:26.750 201 12483.20 76.15 55372.82 88888.00 2007-07-20 14:55:26.875 201 12483.20 76.20 55372.85 88888.00 2007-07-20 14:55:27.000 201 12483.27 76.20 55372.85 88888.00 2007-07-20 14:55:27.125 201 12483.25 76.17 55372.90 88888.00 2007-07-20 14:55:27.250 201 12483.15 76.20 55372.88 88888.00 2007-07-20 14:55:27.375 201 12483.20 76.25 55372.88 88888.00 2007-07-20 14:55:27.500 201 12483.17 76.25 55372.88 88888.00 2007-07-20 14:55:27.625 201 12483.15 76.25 55372.88 88888.00 2007-07-20 14:55:27.750 201 12483.12 76.22 55372.88 88888.00 2007-07-20 14:55:27.875 201 12483.17 76.17 55372.85 88888.00 2007-07-20 14:55:28.000 201 12483.15 76.17 55372.85 88888.00 2007-07-20 14:55:28.125 201 12483.08 76.12 55372.85 88888.00 2007-07-20 14:55:28.250 201 12483.05 76.15 55372.85 88888.00 2007-07-20 14:55:28.375 201 12483.10 76.20 55372.88 88888.00 2007-07-20 14:55:28.500 201 12483.00 76.22 55372.90 88888.00 2007-07-20 14:55:28.625 201 12482.98 76.17 55372.88 88888.00 2007-07-20 14:55:28.750 201 12483.00 76.12 55372.85 88888.00 2007-07-20 14:55:28.875 201 12483.02 76.15 55372.88 88888.00 2007-07-20 14:55:29.000 201 12483.00 76.17 55372.85 88888.00 2007-07-20 14:55:29.125 201 12482.98 76.15 55372.85 88888.00 2007-07-20 14:55:29.250 201 12482.95 76.10 55372.88 88888.00 2007-07-20 14:55:29.375 201 12483.02 76.17 55372.90 88888.00 2007-07-20 14:55:29.500 201 12482.98 76.20 55372.90 88888.00 2007-07-20 14:55:29.625 201 12482.92 76.20 55372.90 88888.00 2007-07-20 14:55:29.750 201 12482.83 76.20 55372.90 88888.00 2007-07-20 14:55:29.875 201 12482.77 76.17 55372.88 88888.00 2007-07-20 14:55:30.000 201 12482.85 76.20 55372.93 88888.00 2007-07-20 14:55:30.125 201 12482.88 76.22 55372.93 88888.00 2007-07-20 14:55:30.250 201 12482.80 76.15 55372.90 88888.00 2007-07-20 14:55:30.375 201 12482.75 76.12 55372.90 88888.00 2007-07-20 14:55:30.500 201 12482.73 76.20 55372.97 88888.00 2007-07-20 14:55:30.625 201 12482.65 76.20 55372.97 88888.00 2007-07-20 14:55:30.750 201 12482.62 76.20 55372.93 88888.00 2007-07-20 14:55:30.875 201 12482.60 76.17 55372.90 88888.00 2007-07-20 14:55:31.000 201 12482.65 76.17 55372.93 88888.00 2007-07-20 14:55:31.125 201 12482.73 76.20 55372.93 88888.00 2007-07-20 14:55:31.250 201 12482.73 76.12 55372.93 88888.00 2007-07-20 14:55:31.375 201 12482.75 76.12 55372.90 88888.00 2007-07-20 14:55:31.500 201 12482.75 76.20 55372.93 88888.00 2007-07-20 14:55:31.625 201 12482.65 76.17 55372.95 88888.00 2007-07-20 14:55:31.750 201 12482.65 76.15 55372.93 88888.00 2007-07-20 14:55:31.875 201 12482.65 76.12 55372.90 88888.00 2007-07-20 14:55:32.000 201 12482.62 76.17 55372.95 88888.00 2007-07-20 14:55:32.125 201 12482.60 76.17 55372.97 88888.00 2007-07-20 14:55:32.250 201 12482.62 76.25 55372.97 88888.00 2007-07-20 14:55:32.375 201 12482.60 76.20 55372.97 88888.00 2007-07-20 14:55:32.500 201 12482.52 76.10 55372.95 88888.00 2007-07-20 14:55:32.625 201 12482.55 76.10 55372.95 88888.00 2007-07-20 14:55:32.750 201 12482.52 76.17 55372.97 88888.00 2007-07-20 14:55:32.875 201 12482.55 76.25 55372.97 88888.00 2007-07-20 14:55:33.000 201 12482.50 76.20 55372.95 88888.00 2007-07-20 14:55:33.125 201 12482.50 76.17 55372.95 88888.00 2007-07-20 14:55:33.250 201 12482.52 76.17 55372.95 88888.00 2007-07-20 14:55:33.375 201 12482.52 76.17 55372.95 88888.00 2007-07-20 14:55:33.500 201 12482.48 76.22 55372.95 88888.00 2007-07-20 14:55:33.625 201 12482.48 76.30 55372.95 88888.00 2007-07-20 14:55:33.750 201 12482.45 76.28 55372.97 88888.00 2007-07-20 14:55:33.875 201 12482.38 76.30 55372.95 88888.00 2007-07-20 14:55:34.000 201 12482.38 76.28 55372.95 88888.00 2007-07-20 14:55:34.125 201 12482.38 76.25 55372.97 88888.00 2007-07-20 14:55:34.250 201 12482.30 76.28 55372.95 88888.00 2007-07-20 14:55:34.375 201 12482.38 76.33 55372.93 88888.00 2007-07-20 14:55:34.500 201 12482.40 76.33 55372.95 88888.00 2007-07-20 14:55:34.625 201 12482.40 76.35 55372.97 88888.00 2007-07-20 14:55:34.750 201 12482.40 76.40 55372.97 88888.00 2007-07-20 14:55:34.875 201 12482.35 76.38 55372.95 88888.00 2007-07-20 14:55:35.000 201 12482.27 76.33 55372.90 88888.00 2007-07-20 14:55:35.125 201 12482.23 76.30 55372.90 88888.00 2007-07-20 14:55:35.250 201 12482.25 76.38 55372.95 88888.00 2007-07-20 14:55:35.375 201 12482.25 76.40 55372.95 88888.00 2007-07-20 14:55:35.500 201 12482.23 76.42 55372.95 88888.00 2007-07-20 14:55:35.625 201 12482.20 76.40 55372.95 88888.00 2007-07-20 14:55:35.750 201 12482.15 76.40 55372.95 88888.00 2007-07-20 14:55:35.875 201 12482.17 76.45 55372.95 88888.00 2007-07-20 14:55:36.000 201 12482.20 76.53 55372.97 88888.00 2007-07-20 14:55:36.125 201 12482.15 76.53 55372.95 88888.00 2007-07-20 14:55:36.250 201 12482.12 76.45 55372.93 88888.00 2007-07-20 14:55:36.375 201 12482.12 76.47 55372.93 88888.00 2007-07-20 14:55:36.500 201 12482.20 76.58 55372.93 88888.00 2007-07-20 14:55:36.625 201 12482.15 76.60 55372.95 88888.00 2007-07-20 14:55:36.750 201 12482.08 76.60 55372.95 88888.00 2007-07-20 14:55:36.875 201 12482.02 76.58 55372.95 88888.00 2007-07-20 14:55:37.000 201 12482.02 76.65 55372.95 88888.00 2007-07-20 14:55:37.125 201 12482.10 76.65 55372.97 88888.00 2007-07-20 14:55:37.250 201 12482.10 76.62 55372.95 88888.00 2007-07-20 14:55:37.375 201 12482.02 76.62 55372.95 88888.00 2007-07-20 14:55:37.500 201 12481.95 76.65 55372.93 88888.00 2007-07-20 14:55:37.625 201 12482.00 76.65 55372.95 88888.00 2007-07-20 14:55:37.750 201 12482.00 76.67 55372.93 88888.00 2007-07-20 14:55:37.875 201 12482.05 76.67 55372.95 88888.00 2007-07-20 14:55:38.000 201 12482.08 76.72 55372.95 88888.00 2007-07-20 14:55:38.125 201 12482.08 76.75 55372.93 88888.00 2007-07-20 14:55:38.250 201 12481.92 76.62 55372.90 88888.00 2007-07-20 14:55:38.375 201 12481.90 76.65 55372.88 88888.00 2007-07-20 14:55:38.500 201 12481.95 76.75 55372.93 88888.00 2007-07-20 14:55:38.625 201 12481.95 76.72 55372.90 88888.00 2007-07-20 14:55:38.750 201 12481.95 76.75 55372.90 88888.00 2007-07-20 14:55:38.875 201 12481.92 76.80 55372.90 88888.00 2007-07-20 14:55:39.000 201 12482.00 76.83 55372.90 88888.00 2007-07-20 14:55:39.125 201 12481.98 76.85 55372.93 88888.00 2007-07-20 14:55:39.250 201 12481.95 76.83 55372.88 88888.00 2007-07-20 14:55:39.375 201 12482.02 76.85 55372.90 88888.00 2007-07-20 14:55:39.500 201 12482.00 76.88 55372.93 88888.00 2007-07-20 14:55:39.625 201 12481.98 76.85 55372.93 88888.00 2007-07-20 14:55:39.750 201 12481.95 76.88 55372.93 88888.00 2007-07-20 14:55:39.875 201 12481.92 76.92 55372.95 88888.00 2007-07-20 14:55:40.000 201 12481.92 76.90 55372.95 88888.00 2007-07-20 14:55:40.125 201 12481.90 76.88 55372.88 88888.00 2007-07-20 14:55:40.250 201 12481.88 76.92 55372.88 88888.00 2007-07-20 14:55:40.375 201 12481.85 76.95 55372.88 88888.00 2007-07-20 14:55:40.500 201 12481.83 76.95 55372.90 88888.00 2007-07-20 14:55:40.625 201 12481.80 76.95 55372.90 88888.00 2007-07-20 14:55:40.750 201 12481.83 77.00 55372.90 88888.00 2007-07-20 14:55:40.875 201 12481.92 77.03 55372.90 88888.00 2007-07-20 14:55:41.000 201 12481.95 77.03 55372.90 88888.00 2007-07-20 14:55:41.125 201 12481.90 77.08 55372.93 88888.00 2007-07-20 14:55:41.250 201 12481.80 77.10 55372.90 88888.00 2007-07-20 14:55:41.375 201 12481.85 77.10 55372.93 88888.00 2007-07-20 14:55:41.500 201 12481.88 77.08 55372.90 88888.00 2007-07-20 14:55:41.625 201 12481.77 77.05 55372.88 88888.00 2007-07-20 14:55:41.750 201 12481.70 77.15 55372.90 88888.00 2007-07-20 14:55:41.875 201 12481.70 77.20 55372.90 88888.00 2007-07-20 14:55:42.000 201 12481.70 77.22 55372.93 88888.00 2007-07-20 14:55:42.125 201 12481.67 77.15 55372.90 88888.00 2007-07-20 14:55:42.250 201 12481.67 77.12 55372.90 88888.00 2007-07-20 14:55:42.375 201 12481.70 77.12 55372.90 88888.00 2007-07-20 14:55:42.500 201 12481.73 77.12 55372.88 88888.00 2007-07-20 14:55:42.625 201 12481.67 77.12 55372.88 88888.00 2007-07-20 14:55:42.750 201 12481.60 77.12 55372.88 88888.00 2007-07-20 14:55:42.875 201 12481.62 77.15 55372.93 88888.00 2007-07-20 14:55:43.000 201 12481.65 77.10 55372.90 88888.00 2007-07-20 14:55:43.125 201 12481.67 77.12 55372.90 88888.00 2007-07-20 14:55:43.250 201 12481.62 77.15 55372.93 88888.00 2007-07-20 14:55:43.375 201 12481.58 77.12 55372.93 88888.00 2007-07-20 14:55:43.500 201 12481.60 77.10 55372.88 88888.00 2007-07-20 14:55:43.625 201 12481.62 77.15 55372.88 88888.00 2007-07-20 14:55:43.750 201 12481.62 77.22 55372.93 88888.00 2007-07-20 14:55:43.875 201 12481.60 77.25 55372.90 88888.00 2007-07-20 14:55:44.000 201 12481.60 77.22 55372.88 88888.00 2007-07-20 14:55:44.125 201 12481.60 77.20 55372.90 88888.00 2007-07-20 14:55:44.250 201 12481.52 77.17 55372.88 88888.00 2007-07-20 14:55:44.375 201 12481.50 77.17 55372.88 88888.00 2007-07-20 14:55:44.500 201 12481.50 77.25 55372.88 88888.00 2007-07-20 14:55:44.625 201 12481.40 77.17 55372.88 88888.00 2007-07-20 14:55:44.750 201 12481.40 77.22 55372.88 88888.00 2007-07-20 14:55:44.875 201 12481.35 77.28 55372.88 88888.00 2007-07-20 14:55:45.000 201 12481.30 77.25 55372.90 88888.00 2007-07-20 14:55:45.125 201 12481.27 77.20 55372.88 88888.00 2007-07-20 14:55:45.250 201 12481.27 77.15 55372.90 88888.00 2007-07-20 14:55:45.375 201 12481.35 77.15 55372.85 88888.00 2007-07-20 14:55:45.500 201 12481.40 77.17 55372.85 88888.00 2007-07-20 14:55:45.625 201 12481.40 77.20 55372.90 88888.00 2007-07-20 14:55:45.750 201 12481.30 77.20 55372.90 88888.00 2007-07-20 14:55:45.875 201 12481.33 77.17 55372.88 88888.00 2007-07-20 14:55:46.000 201 12481.30 77.15 55372.85 88888.00 2007-07-20 14:55:46.125 201 12481.20 77.12 55372.85 88888.00 2007-07-20 14:55:46.250 201 12481.23 77.17 55372.88 88888.00 2007-07-20 14:55:46.375 201 12481.33 77.17 55372.90 88888.00 2007-07-20 14:55:46.500 201 12481.27 77.12 55372.85 88888.00 2007-07-20 14:55:46.625 201 12481.17 77.10 55372.88 88888.00 2007-07-20 14:55:46.750 201 12481.15 77.10 55372.88 88888.00 2007-07-20 14:55:46.875 201 12481.12 77.15 55372.88 88888.00 2007-07-20 14:55:47.000 201 12481.17 77.17 55372.93 88888.00 2007-07-20 14:55:47.125 201 12481.17 77.15 55372.93 88888.00 2007-07-20 14:55:47.250 201 12481.15 77.03 55372.93 88888.00 2007-07-20 14:55:47.375 201 12481.10 77.03 55372.90 88888.00 2007-07-20 14:55:47.500 201 12481.08 77.05 55372.90 88888.00 2007-07-20 14:55:47.625 201 12481.08 77.05 55372.90 88888.00 2007-07-20 14:55:47.750 201 12481.05 77.03 55372.90 88888.00 2007-07-20 14:55:47.875 201 12481.02 77.00 55372.90 88888.00 2007-07-20 14:55:48.000 201 12481.00 76.95 55372.90 88888.00 2007-07-20 14:55:48.125 201 12480.90 76.92 55372.90 88888.00 2007-07-20 14:55:48.250 201 12480.95 76.95 55372.93 88888.00 2007-07-20 14:55:48.375 201 12480.98 76.97 55372.95 88888.00 2007-07-20 14:55:48.500 201 12481.00 76.97 55372.95 88888.00 2007-07-20 14:55:48.625 201 12480.90 76.95 55372.93 88888.00 2007-07-20 14:55:48.750 201 12480.92 76.95 55372.90 88888.00 2007-07-20 14:55:48.875 201 12480.92 76.97 55372.95 88888.00 2007-07-20 14:55:49.000 201 12480.88 76.97 55372.93 88888.00 2007-07-20 14:55:49.125 201 12480.83 76.97 55372.93 88888.00 2007-07-20 14:55:49.250 201 12480.83 76.95 55372.95 88888.00 2007-07-20 14:55:49.375 201 12480.85 76.97 55372.95 88888.00 2007-07-20 14:55:49.500 201 12480.85 76.97 55372.95 88888.00 2007-07-20 14:55:49.625 201 12480.83 76.90 55372.97 88888.00 2007-07-20 14:55:49.750 201 12480.83 76.88 55372.93 88888.00 2007-07-20 14:55:49.875 201 12480.85 76.88 55372.95 88888.00 2007-07-20 14:55:50.000 201 12480.83 76.88 55372.93 88888.00 2007-07-20 14:55:50.125 201 12480.80 76.90 55372.93 88888.00 2007-07-20 14:55:50.250 201 12480.77 76.88 55372.93 88888.00 2007-07-20 14:55:50.375 201 12480.70 76.85 55372.93 88888.00 2007-07-20 14:55:50.500 201 12480.73 76.92 55372.93 88888.00 2007-07-20 14:55:50.625 201 12480.77 76.92 55372.95 88888.00 2007-07-20 14:55:50.750 201 12480.80 76.92 55372.97 88888.00 2007-07-20 14:55:50.875 201 12480.80 76.95 55372.95 88888.00 2007-07-20 14:55:51.000 201 12480.75 76.92 55372.95 88888.00 2007-07-20 14:55:51.125 201 12480.67 76.90 55372.95 88888.00 2007-07-20 14:55:51.250 201 12480.67 76.85 55372.93 88888.00 2007-07-20 14:55:51.375 201 12480.80 76.85 55372.93 88888.00 2007-07-20 14:55:51.500 201 12480.75 76.88 55372.95 88888.00 2007-07-20 14:55:51.625 201 12480.73 76.90 55372.95 88888.00 2007-07-20 14:55:51.750 201 12480.70 76.88 55372.95 88888.00 2007-07-20 14:55:51.875 201 12480.67 76.83 55372.93 88888.00 2007-07-20 14:55:52.000 201 12480.65 76.78 55372.93 88888.00 2007-07-20 14:55:52.125 201 12480.58 76.80 55372.93 88888.00 2007-07-20 14:55:52.250 201 12480.60 76.80 55372.95 88888.00 2007-07-20 14:55:52.375 201 12480.62 76.85 55372.93 88888.00 2007-07-20 14:55:52.500 201 12480.62 76.85 55372.95 88888.00 2007-07-20 14:55:52.625 201 12480.60 76.85 55372.93 88888.00 2007-07-20 14:55:52.750 201 12480.58 76.80 55372.93 88888.00 2007-07-20 14:55:52.875 201 12480.65 76.85 55372.95 88888.00 2007-07-20 14:55:53.000 201 12480.73 76.88 55372.95 88888.00 2007-07-20 14:55:53.125 201 12480.73 76.83 55372.93 88888.00 2007-07-20 14:55:53.250 201 12480.70 76.88 55372.93 88888.00 2007-07-20 14:55:53.375 201 12480.73 76.85 55372.93 88888.00 2007-07-20 14:55:53.500 201 12480.67 76.83 55372.93 88888.00 2007-07-20 14:55:53.625 201 12480.58 76.85 55372.90 88888.00 2007-07-20 14:55:53.750 201 12480.58 76.90 55372.90 88888.00 2007-07-20 14:55:53.875 201 12480.52 76.85 55372.88 88888.00 2007-07-20 14:55:54.000 201 12480.48 76.83 55372.88 88888.00 2007-07-20 14:55:54.125 201 12480.55 76.90 55372.90 88888.00 2007-07-20 14:55:54.250 201 12480.55 76.90 55372.88 88888.00 2007-07-20 14:55:54.375 201 12480.52 76.88 55372.90 88888.00 2007-07-20 14:55:54.500 201 12480.50 76.83 55372.90 88888.00 2007-07-20 14:55:54.625 201 12480.50 76.88 55372.90 88888.00 2007-07-20 14:55:54.750 201 12480.52 76.90 55372.90 88888.00 2007-07-20 14:55:54.875 201 12480.58 76.90 55372.90 88888.00 2007-07-20 14:55:55.000 201 12480.62 76.90 55372.90 88888.00 2007-07-20 14:55:55.125 201 12480.58 76.95 55372.90 88888.00 2007-07-20 14:55:55.250 201 12480.52 76.90 55372.90 88888.00 2007-07-20 14:55:55.375 201 12480.55 76.90 55372.93 88888.00 2007-07-20 14:55:55.500 201 12480.60 76.92 55372.90 88888.00 2007-07-20 14:55:55.625 201 12480.58 76.90 55372.90 88888.00 2007-07-20 14:55:55.750 201 12480.58 76.95 55372.93 88888.00 2007-07-20 14:55:55.875 201 12480.52 76.97 55372.93 88888.00 2007-07-20 14:55:56.000 201 12480.62 76.97 55372.88 88888.00 2007-07-20 14:55:56.125 201 12480.65 76.92 55372.88 88888.00 2007-07-20 14:55:56.250 201 12480.60 76.88 55372.88 88888.00 2007-07-20 14:55:56.375 201 12480.62 76.85 55372.90 88888.00 2007-07-20 14:55:56.500 201 12480.62 76.92 55372.90 88888.00 2007-07-20 14:55:56.625 201 12480.65 76.95 55372.93 88888.00 2007-07-20 14:55:56.750 201 12480.60 76.90 55372.88 88888.00 2007-07-20 14:55:56.875 201 12480.60 76.92 55372.88 88888.00 2007-07-20 14:55:57.000 201 12480.67 76.97 55372.90 88888.00 2007-07-20 14:55:57.125 201 12480.65 77.00 55372.88 88888.00 2007-07-20 14:55:57.250 201 12480.62 76.95 55372.88 88888.00 2007-07-20 14:55:57.375 201 12480.70 77.03 55372.88 88888.00 2007-07-20 14:55:57.500 201 12480.60 76.97 55372.85 88888.00 2007-07-20 14:55:57.625 201 12480.52 76.90 55372.80 88888.00 2007-07-20 14:55:57.750 201 12480.45 76.90 55372.80 88888.00 2007-07-20 14:55:57.875 201 12480.50 76.90 55372.82 88888.00 2007-07-20 14:55:58.000 201 12480.60 76.97 55372.85 88888.00 2007-07-20 14:55:58.125 201 12480.62 76.95 55372.85 88888.00 2007-07-20 14:55:58.250 201 12480.58 77.03 55372.85 88888.00 2007-07-20 14:55:58.375 201 12480.60 77.10 55372.88 88888.00 2007-07-20 14:55:58.500 201 12480.62 77.10 55372.88 88888.00 2007-07-20 14:55:58.625 201 12480.62 76.97 55372.85 88888.00 2007-07-20 14:55:58.750 201 12480.60 76.92 55372.88 88888.00 2007-07-20 14:55:58.875 201 12480.58 77.05 55372.88 88888.00 2007-07-20 14:55:59.000 201 12480.62 77.08 55372.90 88888.00 2007-07-20 14:55:59.125 201 12480.70 77.03 55372.90 88888.00 2007-07-20 14:55:59.250 201 12480.70 77.00 55372.85 88888.00 2007-07-20 14:55:59.375 201 12480.65 76.97 55372.82 88888.00 2007-07-20 14:55:59.500 201 12480.62 77.00 55372.82 88888.00 2007-07-20 14:55:59.625 201 12480.67 77.03 55372.85 88888.00 2007-07-20 14:55:59.750 201 12480.73 76.97 55372.85 88888.00 2007-07-20 14:55:59.875 201 12480.77 77.00 55372.82 88888.00 2007-07-20 14:56:00.000 201 12480.73 77.03 55372.80 88888.00 2007-07-20 14:56:00.125 201 12480.65 76.97 55372.82 88888.00 2007-07-20 14:56:00.250 201 12480.67 77.00 55372.85 88888.00 2007-07-20 14:56:00.375 201 12480.67 77.00 55372.82 88888.00 2007-07-20 14:56:00.500 201 12480.67 77.03 55372.82 88888.00 2007-07-20 14:56:00.625 201 12480.67 77.05 55372.82 88888.00 2007-07-20 14:56:00.750 201 12480.77 77.08 55372.82 88888.00 2007-07-20 14:56:00.875 201 12480.77 77.08 55372.82 88888.00 2007-07-20 14:56:01.000 201 12480.75 77.03 55372.82 88888.00 2007-07-20 14:56:01.125 201 12480.70 76.97 55372.78 88888.00 2007-07-20 14:56:01.250 201 12480.73 77.03 55372.80 88888.00 2007-07-20 14:56:01.375 201 12480.77 77.08 55372.80 88888.00 2007-07-20 14:56:01.500 201 12480.75 77.08 55372.80 88888.00 2007-07-20 14:56:01.625 201 12480.67 77.08 55372.80 88888.00 2007-07-20 14:56:01.750 201 12480.70 77.10 55372.82 88888.00 2007-07-20 14:56:01.875 201 12480.77 77.10 55372.80 88888.00 2007-07-20 14:56:02.000 201 12480.77 77.10 55372.82 88888.00 2007-07-20 14:56:02.125 201 12480.70 77.12 55372.82 88888.00 2007-07-20 14:56:02.250 201 12480.67 77.17 55372.80 88888.00 2007-07-20 14:56:02.375 201 12480.70 77.12 55372.78 88888.00 2007-07-20 14:56:02.500 201 12480.62 77.00 55372.70 88888.00 2007-07-20 14:56:02.625 201 12480.58 77.03 55372.72 88888.00 2007-07-20 14:56:02.750 201 12480.67 77.08 55372.75 88888.00 2007-07-20 14:56:02.875 201 12480.70 77.08 55372.78 88888.00 2007-07-20 14:56:03.000 201 12480.73 77.05 55372.72 88888.00 2007-07-20 14:56:03.125 201 12480.73 77.10 55372.75 88888.00 2007-07-20 14:56:03.250 201 12480.73 77.08 55372.72 88888.00 2007-07-20 14:56:03.375 201 12480.73 77.05 55372.72 88888.00 2007-07-20 14:56:03.500 201 12480.65 77.08 55372.72 88888.00 2007-07-20 14:56:03.625 201 12480.62 77.10 55372.70 88888.00 2007-07-20 14:56:03.750 201 12480.60 77.08 55372.72 88888.00 2007-07-20 14:56:03.875 201 12480.62 77.05 55372.72 88888.00 2007-07-20 14:56:04.000 201 12480.70 77.10 55372.75 88888.00 2007-07-20 14:56:04.125 201 12480.75 77.10 55372.72 88888.00 2007-07-20 14:56:04.250 201 12480.60 77.00 55372.70 88888.00 2007-07-20 14:56:04.375 201 12480.52 77.00 55372.70 88888.00 2007-07-20 14:56:04.500 201 12480.52 77.05 55372.70 88888.00 2007-07-20 14:56:04.625 201 12480.58 77.08 55372.75 88888.00 2007-07-20 14:56:04.750 201 12480.50 77.10 55372.78 88888.00 2007-07-20 14:56:04.875 201 12480.50 77.15 55372.78 88888.00 2007-07-20 14:56:05.000 201 12480.50 77.05 55372.70 88888.00 2007-07-20 14:56:05.125 201 12480.50 77.03 55372.70 88888.00 2007-07-20 14:56:05.250 201 12480.42 77.08 55372.70 88888.00 2007-07-20 14:56:05.375 201 12480.45 77.05 55372.72 88888.00 2007-07-20 14:56:05.500 201 12480.45 77.03 55372.75 88888.00 2007-07-20 14:56:05.625 201 12480.42 77.03 55372.75 88888.00 2007-07-20 14:56:05.750 201 12480.45 77.03 55372.75 88888.00 2007-07-20 14:56:05.875 201 12480.50 77.08 55372.72 88888.00 2007-07-20 14:56:06.000 201 12480.48 77.08 55372.75 88888.00 2007-07-20 14:56:06.125 201 12480.45 77.05 55372.78 88888.00 2007-07-20 14:56:06.250 201 12480.38 77.08 55372.78 88888.00 2007-07-20 14:56:06.375 201 12480.35 77.03 55372.72 88888.00 2007-07-20 14:56:06.500 201 12480.35 76.97 55372.70 88888.00 2007-07-20 14:56:06.625 201 12480.38 76.97 55372.72 88888.00 2007-07-20 14:56:06.750 201 12480.30 77.00 55372.75 88888.00 2007-07-20 14:56:06.875 201 12480.25 77.00 55372.72 88888.00 2007-07-20 14:56:07.000 201 12480.23 76.92 55372.72 88888.00 2007-07-20 14:56:07.125 201 12480.35 76.97 55372.75 88888.00 2007-07-20 14:56:07.250 201 12480.40 76.97 55372.75 88888.00 2007-07-20 14:56:07.375 201 12480.42 76.97 55372.75 88888.00 2007-07-20 14:56:07.500 201 12480.35 76.95 55372.75 88888.00 2007-07-20 14:56:07.625 201 12480.30 77.00 55372.75 88888.00 2007-07-20 14:56:07.750 201 12480.23 76.97 55372.75 88888.00 2007-07-20 14:56:07.875 201 12480.15 76.92 55372.72 88888.00 2007-07-20 14:56:08.000 201 12480.17 76.95 55372.72 88888.00 2007-07-20 14:56:08.125 201 12480.20 77.00 55372.78 88888.00 2007-07-20 14:56:08.250 201 12480.12 76.97 55372.75 88888.00 2007-07-20 14:56:08.375 201 12480.12 77.00 55372.78 88888.00 2007-07-20 14:56:08.500 201 12480.05 76.97 55372.72 88888.00 2007-07-20 14:56:08.625 201 12480.02 76.95 55372.70 88888.00 2007-07-20 14:56:08.750 201 12480.10 77.00 55372.72 88888.00 2007-07-20 14:56:08.875 201 12480.12 77.00 55372.72 88888.00 2007-07-20 14:56:09.000 201 12480.17 76.97 55372.75 88888.00 2007-07-20 14:56:09.125 201 12480.23 76.95 55372.75 88888.00 2007-07-20 14:56:09.250 201 12480.15 76.92 55372.78 88888.00 2007-07-20 14:56:09.375 201 12480.08 76.90 55372.75 88888.00 2007-07-20 14:56:09.500 201 12480.02 76.90 55372.78 88888.00 2007-07-20 14:56:09.625 201 12480.02 76.92 55372.75 88888.00 2007-07-20 14:56:09.750 201 12480.02 76.90 55372.75 88888.00 2007-07-20 14:56:09.875 201 12480.05 76.92 55372.70 88888.00 2007-07-20 14:56:10.000 201 12480.05 76.90 55372.70 88888.00 2007-07-20 14:56:10.125 201 12480.02 76.88 55372.70 88888.00 2007-07-20 14:56:10.250 201 12480.00 76.85 55372.72 88888.00 2007-07-20 14:56:10.375 201 12480.00 76.92 55372.75 88888.00 2007-07-20 14:56:10.500 201 12480.05 76.95 55372.75 88888.00 2007-07-20 14:56:10.625 201 12480.05 76.90 55372.75 88888.00 2007-07-20 14:56:10.750 201 12480.05 76.92 55372.75 88888.00 2007-07-20 14:56:10.875 201 12480.08 76.92 55372.75 88888.00 2007-07-20 14:56:11.000 201 12480.02 76.90 55372.75 88888.00 2007-07-20 14:56:11.125 201 12479.95 76.88 55372.78 88888.00 2007-07-20 14:56:11.250 201 12479.92 76.88 55372.78 88888.00 2007-07-20 14:56:11.375 201 12480.08 76.90 55372.80 88888.00 2007-07-20 14:56:11.500 201 12480.02 76.88 55372.75 88888.00 2007-07-20 14:56:11.625 201 12479.92 76.90 55372.72 88888.00 2007-07-20 14:56:11.750 201 12479.98 76.95 55372.75 88888.00 2007-07-20 14:56:11.875 201 12480.05 76.90 55372.80 88888.00 2007-07-20 14:56:12.000 201 12479.95 76.88 55372.72 88888.00 2007-07-20 14:56:12.125 201 12479.90 76.85 55372.72 88888.00 2007-07-20 14:56:12.250 201 12479.92 76.85 55372.78 88888.00 2007-07-20 14:56:12.375 201 12479.92 76.85 55372.78 88888.00 2007-07-20 14:56:12.500 201 12479.98 76.95 55372.80 88888.00 2007-07-20 14:56:12.625 201 12480.02 76.95 55372.75 88888.00 2007-07-20 14:56:12.750 201 12480.00 76.92 55372.75 88888.00 2007-07-20 14:56:12.875 201 12479.95 76.92 55372.78 88888.00 2007-07-20 14:56:13.000 201 12479.98 76.90 55372.75 88888.00 2007-07-20 14:56:13.125 201 12479.98 76.97 55372.75 88888.00 2007-07-20 14:56:13.250 201 12479.85 76.92 55372.75 88888.00 2007-07-20 14:56:13.375 201 12479.77 76.90 55372.75 88888.00 2007-07-20 14:56:13.500 201 12479.77 76.90 55372.78 88888.00 2007-07-20 14:56:13.625 201 12479.77 76.92 55372.75 88888.00 2007-07-20 14:56:13.750 201 12479.70 76.88 55372.78 88888.00 2007-07-20 14:56:13.875 201 12479.73 76.88 55372.78 88888.00 2007-07-20 14:56:14.000 201 12479.77 76.88 55372.78 88888.00 2007-07-20 14:56:14.125 201 12479.75 76.90 55372.75 88888.00 2007-07-20 14:56:14.250 201 12479.73 76.90 55372.75 88888.00 2007-07-20 14:56:14.375 201 12479.73 76.92 55372.75 88888.00 2007-07-20 14:56:14.500 201 12479.75 77.00 55372.75 88888.00 2007-07-20 14:56:14.625 201 12479.77 77.03 55372.72 88888.00 2007-07-20 14:56:14.750 201 12479.77 76.97 55372.72 88888.00 2007-07-20 14:56:14.875 201 12479.75 76.92 55372.72 88888.00 2007-07-20 14:56:15.000 201 12479.73 76.92 55372.72 88888.00 2007-07-20 14:56:15.125 201 12479.60 76.95 55372.72 88888.00 2007-07-20 14:56:15.250 201 12479.58 76.95 55372.72 88888.00 2007-07-20 14:56:15.375 201 12479.60 76.97 55372.72 88888.00 2007-07-20 14:56:15.500 201 12479.65 77.00 55372.78 88888.00 2007-07-20 14:56:15.625 201 12479.70 77.05 55372.78 88888.00 2007-07-20 14:56:15.750 201 12479.65 77.03 55372.72 88888.00 2007-07-20 14:56:15.875 201 12479.62 77.03 55372.70 88888.00 2007-07-20 14:56:16.000 201 12479.58 77.00 55372.68 88888.00 2007-07-20 14:56:16.125 201 12479.62 77.03 55372.70 88888.00 2007-07-20 14:56:16.250 201 12479.62 77.00 55372.70 88888.00 2007-07-20 14:56:16.375 201 12479.65 77.03 55372.70 88888.00 2007-07-20 14:56:16.500 201 12479.62 77.05 55372.68 88888.00 2007-07-20 14:56:16.625 201 12479.55 77.00 55372.65 88888.00 2007-07-20 14:56:16.750 201 12479.52 76.97 55372.65 88888.00 2007-07-20 14:56:16.875 201 12479.60 77.03 55372.68 88888.00 2007-07-20 14:56:17.000 201 12479.62 77.03 55372.68 88888.00 2007-07-20 14:56:17.125 201 12479.62 77.03 55372.70 88888.00 2007-07-20 14:56:17.250 201 12479.52 77.00 55372.65 88888.00 2007-07-20 14:56:17.375 201 12479.55 77.00 55372.68 88888.00 2007-07-20 14:56:17.500 201 12479.55 77.00 55372.65 88888.00 2007-07-20 14:56:17.625 201 12479.52 77.05 55372.65 88888.00 2007-07-20 14:56:17.750 201 12479.58 77.12 55372.70 88888.00 2007-07-20 14:56:17.875 201 12479.62 77.15 55372.70 88888.00 2007-07-20 14:56:18.000 201 12479.60 77.10 55372.68 88888.00 2007-07-20 14:56:18.125 201 12479.58 77.08 55372.70 88888.00 2007-07-20 14:56:18.250 201 12479.60 77.12 55372.70 88888.00 2007-07-20 14:56:18.375 201 12479.58 77.17 55372.68 88888.00 2007-07-20 14:56:18.500 201 12479.48 77.15 55372.65 88888.00 2007-07-20 14:56:18.625 201 12479.45 77.15 55372.65 88888.00 2007-07-20 14:56:18.750 201 12479.48 77.12 55372.65 88888.00 2007-07-20 14:56:18.875 201 12479.48 77.10 55372.68 88888.00 2007-07-20 14:56:19.000 201 12479.45 77.12 55372.68 88888.00 2007-07-20 14:56:19.125 201 12479.50 77.15 55372.72 88888.00 2007-07-20 14:56:19.250 201 12479.42 77.12 55372.70 88888.00 2007-07-20 14:56:19.375 201 12479.48 77.12 55372.68 88888.00 2007-07-20 14:56:19.500 201 12479.55 77.15 55372.70 88888.00 2007-07-20 14:56:19.625 201 12479.52 77.20 55372.68 88888.00 2007-07-20 14:56:19.750 201 12479.42 77.17 55372.68 88888.00 2007-07-20 14:56:19.875 201 12479.40 77.10 55372.65 88888.00 2007-07-20 14:56:20.000 201 12479.52 77.10 55372.68 88888.00 2007-07-20 14:56:20.125 201 12479.52 77.08 55372.65 88888.00 2007-07-20 14:56:20.250 201 12479.38 77.08 55372.65 88888.00 2007-07-20 14:56:20.375 201 12479.40 77.10 55372.70 88888.00 2007-07-20 14:56:20.500 201 12479.45 77.15 55372.68 88888.00 2007-07-20 14:56:20.625 201 12479.45 77.10 55372.65 88888.00 2007-07-20 14:56:20.750 201 12479.40 77.10 55372.68 88888.00 2007-07-20 14:56:20.875 201 12479.35 77.08 55372.65 88888.00 2007-07-20 14:56:21.000 201 12479.35 77.12 55372.65 88888.00 2007-07-20 14:56:21.125 201 12479.33 77.12 55372.68 88888.00 2007-07-20 14:56:21.250 201 12479.38 77.08 55372.68 88888.00 2007-07-20 14:56:21.375 201 12479.38 77.15 55372.70 88888.00 2007-07-20 14:56:21.500 201 12479.45 77.20 55372.75 88888.00 2007-07-20 14:56:21.625 201 12479.45 77.15 55372.72 88888.00 2007-07-20 14:56:21.750 201 12479.35 77.05 55372.68 88888.00 2007-07-20 14:56:21.875 201 12479.23 77.05 55372.65 88888.00 2007-07-20 14:56:22.000 201 12479.23 77.08 55372.65 88888.00 2007-07-20 14:56:22.125 201 12479.25 77.12 55372.65 88888.00 2007-07-20 14:56:22.250 201 12479.30 77.20 55372.70 88888.00 2007-07-20 14:56:22.375 201 12479.33 77.15 55372.70 88888.00 2007-07-20 14:56:22.500 201 12479.25 77.05 55372.68 88888.00 2007-07-20 14:56:22.625 201 12479.17 77.05 55372.65 88888.00 2007-07-20 14:56:22.750 201 12479.25 77.15 55372.72 88888.00 2007-07-20 14:56:22.875 201 12479.25 77.10 55372.72 88888.00 2007-07-20 14:56:23.000 201 12479.23 77.08 55372.70 88888.00 2007-07-20 14:56:23.125 201 12479.25 77.10 55372.72 88888.00 2007-07-20 14:56:23.250 201 12479.23 77.12 55372.70 88888.00 2007-07-20 14:56:23.375 201 12479.23 77.17 55372.68 88888.00 2007-07-20 14:56:23.500 201 12479.23 77.15 55372.70 88888.00 2007-07-20 14:56:23.625 201 12479.20 77.08 55372.70 88888.00 2007-07-20 14:56:23.750 201 12479.17 77.05 55372.70 88888.00 2007-07-20 14:56:23.875 201 12479.20 77.08 55372.70 88888.00 2007-07-20 14:56:24.000 201 12479.17 77.05 55372.68 88888.00 2007-07-20 14:56:24.125 201 12479.12 77.00 55372.68 88888.00 2007-07-20 14:56:24.250 201 12479.08 77.00 55372.70 88888.00 2007-07-20 14:56:24.375 201 12479.10 77.05 55372.70 88888.00 2007-07-20 14:56:24.500 201 12479.20 77.10 55372.75 88888.00 2007-07-20 14:56:24.625 201 12479.17 77.03 55372.72 88888.00 2007-07-20 14:56:24.750 201 12479.08 77.03 55372.68 88888.00 2007-07-20 14:56:24.875 201 12479.10 77.08 55372.70 88888.00 2007-07-20 14:56:25.000 201 12479.08 77.08 55372.72 88888.00 2007-07-20 14:56:25.125 201 12479.05 77.08 55372.75 88888.00 2007-07-20 14:56:25.250 201 12479.00 77.03 55372.72 88888.00 2007-07-20 14:56:25.375 201 12479.05 77.00 55372.72 88888.00 2007-07-20 14:56:25.500 201 12479.02 76.97 55372.75 88888.00 2007-07-20 14:56:25.625 201 12479.00 76.97 55372.72 88888.00 2007-07-20 14:56:25.750 201 12479.05 77.05 55372.72 88888.00 2007-07-20 14:56:25.875 201 12479.08 77.03 55372.72 88888.00 2007-07-20 14:56:26.000 201 12479.02 77.00 55372.72 88888.00 2007-07-20 14:56:26.125 201 12478.90 76.97 55372.68 88888.00 2007-07-20 14:56:26.250 201 12478.90 76.97 55372.68 88888.00 2007-07-20 14:56:26.375 201 12479.00 77.08 55372.70 88888.00 2007-07-20 14:56:26.500 201 12479.02 77.10 55372.75 88888.00 2007-07-20 14:56:26.625 201 12478.95 77.00 55372.72 88888.00 2007-07-20 14:56:26.750 201 12478.95 76.92 55372.72 88888.00 2007-07-20 14:56:26.875 201 12478.92 76.92 55372.72 88888.00 2007-07-20 14:56:27.000 201 12478.95 76.92 55372.70 88888.00 2007-07-20 14:56:27.125 201 12479.00 77.00 55372.75 88888.00 2007-07-20 14:56:27.250 201 12478.92 76.95 55372.72 88888.00 2007-07-20 14:56:27.375 201 12478.88 76.95 55372.72 88888.00 2007-07-20 14:56:27.500 201 12478.80 77.00 55372.75 88888.00 2007-07-20 14:56:27.625 201 12478.80 76.97 55372.78 88888.00 2007-07-20 14:56:27.750 201 12478.80 76.95 55372.78 88888.00 2007-07-20 14:56:27.875 201 12478.77 76.92 55372.75 88888.00 2007-07-20 14:56:28.000 201 12478.75 76.88 55372.72 88888.00 2007-07-20 14:56:28.125 201 12478.73 76.85 55372.72 88888.00 2007-07-20 14:56:28.250 201 12478.75 76.90 55372.75 88888.00 2007-07-20 14:56:28.375 201 12478.75 76.90 55372.75 88888.00 2007-07-20 14:56:28.500 201 12478.80 76.90 55372.75 88888.00 2007-07-20 14:56:28.625 201 12478.80 76.92 55372.80 88888.00 2007-07-20 14:56:28.750 201 12478.77 76.92 55372.80 88888.00 2007-07-20 14:56:28.875 201 12478.75 76.90 55372.80 88888.00 2007-07-20 14:56:29.000 201 12478.67 76.92 55372.78 88888.00 2007-07-20 14:56:29.125 201 12478.67 76.95 55372.80 88888.00 2007-07-20 14:56:29.250 201 12478.70 76.88 55372.82 88888.00 2007-07-20 14:56:29.375 201 12478.73 76.88 55372.80 88888.00 2007-07-20 14:56:29.500 201 12478.73 76.92 55372.78 88888.00 2007-07-20 14:56:29.625 201 12478.65 76.95 55372.80 88888.00 2007-07-20 14:56:29.750 201 12478.60 76.88 55372.75 88888.00 2007-07-20 14:56:29.875 201 12478.62 76.85 55372.75 88888.00 2007-07-20 14:56:30.000 201 12478.62 76.90 55372.75 88888.00 2007-07-20 14:56:30.125 201 12478.65 76.95 55372.82 88888.00 2007-07-20 14:56:30.250 201 12478.65 76.92 55372.82 88888.00 2007-07-20 14:56:30.375 201 12478.65 76.92 55372.80 88888.00 2007-07-20 14:56:30.500 201 12478.60 76.95 55372.80 88888.00 2007-07-20 14:56:30.625 201 12478.55 76.92 55372.78 88888.00 2007-07-20 14:56:30.750 201 12478.48 76.90 55372.80 88888.00 2007-07-20 14:56:30.875 201 12478.50 76.88 55372.82 88888.00 2007-07-20 14:56:31.000 201 12478.52 76.90 55372.80 88888.00 2007-07-20 14:56:31.125 201 12478.50 76.92 55372.80 88888.00 2007-07-20 14:56:31.250 201 12478.40 76.90 55372.78 88888.00 2007-07-20 14:56:31.375 201 12478.45 76.90 55372.78 88888.00 2007-07-20 14:56:31.500 201 12478.42 76.88 55372.78 88888.00 2007-07-20 14:56:31.625 201 12478.33 76.85 55372.78 88888.00 2007-07-20 14:56:31.750 201 12478.30 76.92 55372.78 88888.00 2007-07-20 14:56:31.875 201 12478.27 76.92 55372.78 88888.00 2007-07-20 14:56:32.000 201 12478.25 76.88 55372.78 88888.00 2007-07-20 14:56:32.125 201 12478.25 76.85 55372.78 88888.00 2007-07-20 14:56:32.250 201 12478.25 76.90 55372.80 88888.00 2007-07-20 14:56:32.375 201 12478.30 76.97 55372.80 88888.00 2007-07-20 14:56:32.500 201 12478.27 76.95 55372.80 88888.00 2007-07-20 14:56:32.625 201 12478.27 76.95 55372.80 88888.00 2007-07-20 14:56:32.750 201 12478.27 76.97 55372.80 88888.00 2007-07-20 14:56:32.875 201 12478.27 76.97 55372.78 88888.00 2007-07-20 14:56:33.000 201 12478.30 76.92 55372.78 88888.00 2007-07-20 14:56:33.125 201 12478.27 76.92 55372.80 88888.00 2007-07-20 14:56:33.250 201 12478.23 76.92 55372.80 88888.00 2007-07-20 14:56:33.375 201 12478.17 76.90 55372.78 88888.00 2007-07-20 14:56:33.500 201 12478.17 76.95 55372.80 88888.00 2007-07-20 14:56:33.625 201 12478.17 77.03 55372.80 88888.00 2007-07-20 14:56:33.750 201 12478.23 76.97 55372.78 88888.00 2007-07-20 14:56:33.875 201 12478.23 76.90 55372.75 88888.00 2007-07-20 14:56:34.000 201 12478.27 76.90 55372.72 88888.00 2007-07-20 14:56:34.125 201 12478.27 76.95 55372.75 88888.00 2007-07-20 14:56:34.250 201 12478.25 76.97 55372.78 88888.00 2007-07-20 14:56:34.375 201 12478.33 76.97 55372.78 88888.00 2007-07-20 14:56:34.500 201 12478.30 77.00 55372.80 88888.00 2007-07-20 14:56:34.625 201 12478.35 77.00 55372.82 88888.00 2007-07-20 14:56:34.750 201 12478.27 76.92 55372.78 88888.00 2007-07-20 14:56:34.875 201 12478.25 76.97 55372.75 88888.00 2007-07-20 14:56:35.000 201 12478.25 77.03 55372.75 88888.00 2007-07-20 14:56:35.125 201 12478.25 77.03 55372.78 88888.00 2007-07-20 14:56:35.250 201 12478.25 77.03 55372.72 88888.00 2007-07-20 14:56:35.375 201 12478.23 77.05 55372.75 88888.00 2007-07-20 14:56:35.500 201 12478.27 77.08 55372.80 88888.00 2007-07-20 14:56:35.625 201 12478.27 77.08 55372.78 88888.00 2007-07-20 14:56:35.750 201 12478.23 77.08 55372.78 88888.00 2007-07-20 14:56:35.875 201 12478.23 77.10 55372.78 88888.00 2007-07-20 14:56:36.000 201 12478.15 77.03 55372.75 88888.00 2007-07-20 14:56:36.125 201 12478.10 77.05 55372.72 88888.00 2007-07-20 14:56:36.250 201 12478.10 77.05 55372.68 88888.00 2007-07-20 14:56:36.375 201 12478.20 77.08 55372.68 88888.00 2007-07-20 14:56:36.500 201 12478.23 77.10 55372.70 88888.00 2007-07-20 14:56:36.625 201 12478.15 77.12 55372.72 88888.00 2007-07-20 14:56:36.750 201 12478.15 77.12 55372.75 88888.00 2007-07-20 14:56:36.875 201 12478.15 77.10 55372.70 88888.00 2007-07-20 14:56:37.000 201 12478.20 77.10 55372.70 88888.00 2007-07-20 14:56:37.125 201 12478.27 77.12 55372.75 88888.00 2007-07-20 14:56:37.250 201 12478.25 77.20 55372.72 88888.00 2007-07-20 14:56:37.375 201 12478.30 77.25 55372.72 88888.00 2007-07-20 14:56:37.500 201 12478.40 77.20 55372.70 88888.00 2007-07-20 14:56:37.625 201 12478.48 77.25 55372.75 88888.00 2007-07-20 14:56:37.750 201 12478.48 77.28 55372.78 88888.00 2007-07-20 14:56:37.875 201 12478.40 77.28 55372.72 88888.00 2007-07-20 14:56:38.000 201 12478.38 77.28 55372.68 88888.00 2007-07-20 14:56:38.125 201 12478.38 77.33 55372.70 88888.00 2007-07-20 14:56:38.250 201 12478.42 77.33 55372.72 88888.00 2007-07-20 14:56:38.375 201 12478.50 77.38 55372.75 88888.00 2007-07-20 14:56:38.500 201 12478.48 77.40 55372.75 88888.00 2007-07-20 14:56:38.625 201 12478.40 77.35 55372.70 88888.00 2007-07-20 14:56:38.750 201 12478.45 77.40 55372.68 88888.00 2007-07-20 14:56:38.875 201 12478.45 77.33 55372.70 88888.00 2007-07-20 14:56:39.000 201 12478.40 77.33 55372.62 88888.00 2007-07-20 14:56:39.125 201 12478.42 77.35 55372.65 88888.00 2007-07-20 14:56:39.250 201 12478.52 77.45 55372.70 88888.00 2007-07-20 14:56:39.375 201 12478.52 77.47 55372.68 88888.00 2007-07-20 14:56:39.500 201 12478.50 77.45 55372.62 88888.00 2007-07-20 14:56:39.625 201 12478.60 77.45 55372.65 88888.00 2007-07-20 14:56:39.750 201 12478.62 77.47 55372.68 88888.00 2007-07-20 14:56:39.875 201 12478.60 77.47 55372.62 88888.00 2007-07-20 14:56:40.000 201 12478.58 77.42 55372.60 88888.00 2007-07-20 14:56:40.125 201 12478.58 77.45 55372.60 88888.00 2007-07-20 14:56:40.250 201 12478.55 77.50 55372.57 88888.00 2007-07-20 14:56:40.375 201 12478.50 77.53 55372.57 88888.00 2007-07-20 14:56:40.500 201 12478.50 77.50 55372.55 88888.00 2007-07-20 14:56:40.625 201 12478.52 77.55 55372.57 88888.00 2007-07-20 14:56:40.750 201 12478.60 77.58 55372.57 88888.00 2007-07-20 14:56:40.875 201 12478.62 77.58 55372.60 88888.00 2007-07-20 14:56:41.000 201 12478.60 77.55 55372.60 88888.00 2007-07-20 14:56:41.125 201 12478.62 77.62 55372.62 88888.00 2007-07-20 14:56:41.250 201 12478.58 77.55 55372.57 88888.00 2007-07-20 14:56:41.375 201 12478.58 77.50 55372.60 88888.00 2007-07-20 14:56:41.500 201 12478.60 77.55 55372.57 88888.00 2007-07-20 14:56:41.625 201 12478.62 77.60 55372.60 88888.00 2007-07-20 14:56:41.750 201 12478.60 77.60 55372.60 88888.00 2007-07-20 14:56:41.875 201 12478.52 77.60 55372.60 88888.00 2007-07-20 14:56:42.000 201 12478.52 77.60 55372.62 88888.00 2007-07-20 14:56:42.125 201 12478.52 77.55 55372.60 88888.00 2007-07-20 14:56:42.250 201 12478.55 77.55 55372.62 88888.00 2007-07-20 14:56:42.375 201 12478.65 77.58 55372.62 88888.00 2007-07-20 14:56:42.500 201 12478.65 77.58 55372.60 88888.00 2007-07-20 14:56:42.625 201 12478.60 77.60 55372.60 88888.00 2007-07-20 14:56:42.750 201 12478.62 77.62 55372.62 88888.00 2007-07-20 14:56:42.875 201 12478.62 77.65 55372.62 88888.00 2007-07-20 14:56:43.000 201 12478.58 77.60 55372.60 88888.00 2007-07-20 14:56:43.125 201 12478.55 77.62 55372.57 88888.00 2007-07-20 14:56:43.250 201 12478.48 77.62 55372.60 88888.00 2007-07-20 14:56:43.375 201 12478.55 77.67 55372.60 88888.00 2007-07-20 14:56:43.500 201 12478.55 77.60 55372.60 88888.00 2007-07-20 14:56:43.625 201 12478.55 77.60 55372.62 88888.00 2007-07-20 14:56:43.750 201 12478.55 77.65 55372.60 88888.00 2007-07-20 14:56:43.875 201 12478.50 77.67 55372.55 88888.00 2007-07-20 14:56:44.000 201 12478.55 77.65 55372.53 88888.00 2007-07-20 14:56:44.125 201 12478.62 77.67 55372.57 88888.00 2007-07-20 14:56:44.250 201 12478.62 77.70 55372.57 88888.00 2007-07-20 14:56:44.375 201 12478.60 77.70 55372.57 88888.00 2007-07-20 14:56:44.500 201 12478.52 77.65 55372.55 88888.00 2007-07-20 14:56:44.625 201 12478.48 77.67 55372.55 88888.00 2007-07-20 14:56:44.750 201 12478.48 77.67 55372.53 88888.00 2007-07-20 14:56:44.875 201 12478.45 77.62 55372.53 88888.00 2007-07-20 14:56:45.000 201 12478.45 77.67 55372.53 88888.00 2007-07-20 14:56:45.125 201 12478.45 77.75 55372.55 88888.00 2007-07-20 14:56:45.250 201 12478.42 77.75 55372.57 88888.00 2007-07-20 14:56:45.375 201 12478.48 77.75 55372.57 88888.00 2007-07-20 14:56:45.500 201 12478.45 77.72 55372.60 88888.00 2007-07-20 14:56:45.625 201 12478.45 77.75 55372.57 88888.00 2007-07-20 14:56:45.750 201 12478.45 77.72 55372.55 88888.00 2007-07-20 14:56:45.875 201 12478.42 77.67 55372.57 88888.00 2007-07-20 14:56:46.000 201 12478.42 77.70 55372.57 88888.00 2007-07-20 14:56:46.125 201 12478.38 77.72 55372.55 88888.00 2007-07-20 14:56:46.250 201 12478.42 77.75 55372.60 88888.00 2007-07-20 14:56:46.375 201 12478.42 77.75 55372.60 88888.00 2007-07-20 14:56:46.500 201 12478.38 77.78 55372.62 88888.00 2007-07-20 14:56:46.625 201 12478.35 77.85 55372.60 88888.00 2007-07-20 14:56:46.750 201 12478.38 77.83 55372.62 88888.00 2007-07-20 14:56:46.875 201 12478.35 77.80 55372.60 88888.00 2007-07-20 14:56:47.000 201 12478.38 77.75 55372.57 88888.00 2007-07-20 14:56:47.125 201 12478.40 77.78 55372.57 88888.00 2007-07-20 14:56:47.250 201 12478.33 77.70 55372.55 88888.00 2007-07-20 14:56:47.375 201 12478.30 77.72 55372.55 88888.00 2007-07-20 14:56:47.500 201 12478.27 77.72 55372.57 88888.00 2007-07-20 14:56:47.625 201 12478.25 77.70 55372.57 88888.00 2007-07-20 14:56:47.750 201 12478.35 77.70 55372.57 88888.00 2007-07-20 14:56:47.875 201 12478.40 77.70 55372.57 88888.00 2007-07-20 14:56:48.000 201 12478.38 77.72 55372.55 88888.00 2007-07-20 14:56:48.125 201 12478.33 77.67 55372.55 88888.00 2007-07-20 14:56:48.250 201 12478.30 77.65 55372.57 88888.00 2007-07-20 14:56:48.375 201 12478.27 77.67 55372.60 88888.00 2007-07-20 14:56:48.500 201 12478.20 77.67 55372.57 88888.00 2007-07-20 14:56:48.625 201 12478.20 77.62 55372.60 88888.00 2007-07-20 14:56:48.750 201 12478.25 77.58 55372.60 88888.00 2007-07-20 14:56:48.875 201 12478.30 77.62 55372.62 88888.00 2007-07-20 14:56:49.000 201 12478.25 77.65 55372.62 88888.00 2007-07-20 14:56:49.125 201 12478.12 77.65 55372.60 88888.00 2007-07-20 14:56:49.250 201 12478.05 77.60 55372.60 88888.00 2007-07-20 14:56:49.375 201 12478.10 77.62 55372.62 88888.00 2007-07-20 14:56:49.500 201 12478.15 77.65 55372.60 88888.00 2007-07-20 14:56:49.625 201 12478.08 77.62 55372.60 88888.00 2007-07-20 14:56:49.750 201 12478.08 77.70 55372.60 88888.00 2007-07-20 14:56:49.875 201 12478.10 77.70 55372.60 88888.00 2007-07-20 14:56:50.000 201 12478.10 77.70 55372.60 88888.00 2007-07-20 14:56:50.125 201 12477.98 77.65 55372.60 88888.00 2007-07-20 14:56:50.250 201 12477.90 77.65 55372.62 88888.00 2007-07-20 14:56:50.375 201 12477.98 77.65 55372.65 88888.00 2007-07-20 14:56:50.500 201 12478.08 77.67 55372.68 88888.00 2007-07-20 14:56:50.625 201 12478.02 77.70 55372.65 88888.00 2007-07-20 14:56:50.750 201 12478.00 77.72 55372.68 88888.00 2007-07-20 14:56:50.875 201 12478.02 77.72 55372.65 88888.00 2007-07-20 14:56:51.000 201 12477.95 77.75 55372.62 88888.00 2007-07-20 14:56:51.125 201 12477.92 77.72 55372.68 88888.00 2007-07-20 14:56:51.250 201 12477.85 77.67 55372.65 88888.00 2007-07-20 14:56:51.375 201 12477.77 77.67 55372.68 88888.00 2007-07-20 14:56:51.500 201 12477.67 77.70 55372.68 88888.00 2007-07-20 14:56:51.625 201 12477.70 77.72 55372.70 88888.00 2007-07-20 14:56:51.750 201 12477.75 77.67 55372.68 88888.00 2007-07-20 14:56:51.875 201 12477.77 77.67 55372.70 88888.00 2007-07-20 14:56:52.000 201 12477.75 77.65 55372.68 88888.00 2007-07-20 14:56:52.125 201 12477.67 77.65 55372.70 88888.00 2007-07-20 14:56:52.250 201 12477.55 77.67 55372.72 88888.00 2007-07-20 14:56:52.375 201 12477.60 77.78 55372.72 88888.00 2007-07-20 14:56:52.500 201 12477.65 77.75 55372.75 88888.00 2007-07-20 14:56:52.625 201 12477.60 77.70 55372.72 88888.00 2007-07-20 14:56:52.750 201 12477.55 77.70 55372.72 88888.00 2007-07-20 14:56:52.875 201 12477.48 77.75 55372.75 88888.00 2007-07-20 14:56:53.000 201 12477.42 77.70 55372.72 88888.00 2007-07-20 14:56:53.125 201 12477.45 77.70 55372.75 88888.00 2007-07-20 14:56:53.250 201 12477.35 77.75 55372.75 88888.00 2007-07-20 14:56:53.375 201 12477.33 77.75 55372.78 88888.00 2007-07-20 14:56:53.500 201 12477.35 77.75 55372.80 88888.00 2007-07-20 14:56:53.625 201 12477.40 77.78 55372.80 88888.00 2007-07-20 14:56:53.750 201 12477.33 77.78 55372.80 88888.00 2007-07-20 14:56:53.875 201 12477.25 77.72 55372.75 88888.00 2007-07-20 14:56:54.000 201 12477.27 77.78 55372.78 88888.00 2007-07-20 14:56:54.125 201 12477.23 77.83 55372.78 88888.00 2007-07-20 14:56:54.250 201 12477.20 77.83 55372.80 88888.00 2007-07-20 14:56:54.375 201 12477.27 77.88 55372.80 88888.00 2007-07-20 14:56:54.500 201 12477.20 77.88 55372.80 88888.00 2007-07-20 14:56:54.625 201 12477.05 77.83 55372.80 88888.00 2007-07-20 14:56:54.750 201 12477.08 77.88 55372.80 88888.00 2007-07-20 14:56:54.875 201 12477.08 77.90 55372.80 88888.00 2007-07-20 14:56:55.000 201 12477.12 77.90 55372.80 88888.00 2007-07-20 14:56:55.125 201 12477.15 77.92 55372.80 88888.00 2007-07-20 14:56:55.250 201 12477.15 77.88 55372.82 88888.00 2007-07-20 14:56:55.375 201 12477.20 77.88 55372.82 88888.00 2007-07-20 14:56:55.500 201 12477.17 77.92 55372.80 88888.00 2007-07-20 14:56:55.625 201 12477.12 77.95 55372.80 88888.00 2007-07-20 14:56:55.750 201 12477.10 77.95 55372.80 88888.00 2007-07-20 14:56:55.875 201 12477.15 78.00 55372.80 88888.00 2007-07-20 14:56:56.000 201 12477.12 78.00 55372.80 88888.00 2007-07-20 14:56:56.125 201 12477.02 77.97 55372.82 88888.00 2007-07-20 14:56:56.250 201 12476.98 77.92 55372.80 88888.00 2007-07-20 14:56:56.375 201 12476.95 77.97 55372.82 88888.00 2007-07-20 14:56:56.500 201 12477.00 78.05 55372.82 88888.00 2007-07-20 14:56:56.625 201 12477.00 78.05 55372.82 88888.00 2007-07-20 14:56:56.750 201 12476.92 78.03 55372.80 88888.00 2007-07-20 14:56:56.875 201 12476.92 78.08 55372.82 88888.00 2007-07-20 14:56:57.000 201 12476.98 78.05 55372.82 88888.00 2007-07-20 14:56:57.125 201 12477.02 78.10 55372.82 88888.00 2007-07-20 14:56:57.250 201 12476.98 78.15 55372.85 88888.00 2007-07-20 14:56:57.375 201 12476.95 78.17 55372.85 88888.00 2007-07-20 14:56:57.500 201 12476.90 78.17 55372.85 88888.00 2007-07-20 14:56:57.625 201 12476.88 78.12 55372.82 88888.00 2007-07-20 14:56:57.750 201 12476.88 78.12 55372.82 88888.00 2007-07-20 14:56:57.875 201 12476.83 78.17 55372.82 88888.00 2007-07-20 14:56:58.000 201 12476.77 78.20 55372.82 88888.00 2007-07-20 14:56:58.125 201 12476.77 78.22 55372.80 88888.00 2007-07-20 14:56:58.250 201 12476.77 78.28 55372.82 88888.00 2007-07-20 14:56:58.375 201 12476.80 78.25 55372.80 88888.00 2007-07-20 14:56:58.500 201 12476.80 78.20 55372.78 88888.00 2007-07-20 14:56:58.625 201 12476.83 78.25 55372.80 88888.00 2007-07-20 14:56:58.750 201 12476.85 78.33 55372.80 88888.00 2007-07-20 14:56:58.875 201 12476.83 78.30 55372.80 88888.00 2007-07-20 14:56:59.000 201 12476.80 78.33 55372.78 88888.00 2007-07-20 14:56:59.125 201 12476.73 78.35 55372.80 88888.00 2007-07-20 14:56:59.250 201 12476.70 78.35 55372.78 88888.00 2007-07-20 14:56:59.375 201 12476.75 78.38 55372.80 88888.00 2007-07-20 14:56:59.500 201 12476.77 78.35 55372.80 88888.00 2007-07-20 14:56:59.625 201 12476.75 78.40 55372.80 88888.00 2007-07-20 14:56:59.750 201 12476.75 78.45 55372.80 88888.00 2007-07-20 14:56:59.875 201 12476.73 78.40 55372.78 88888.00 2007-07-20 14:57:00.000 201 12476.77 78.40 55372.78 88888.00 2007-07-20 14:57:00.125 201 12476.85 78.45 55372.78 88888.00 2007-07-20 14:57:00.250 201 12476.75 78.40 55372.75 88888.00 2007-07-20 14:57:00.375 201 12476.67 78.35 55372.78 88888.00 2007-07-20 14:57:00.500 201 12476.67 78.35 55372.80 88888.00 2007-07-20 14:57:00.625 201 12476.67 78.40 55372.80 88888.00 2007-07-20 14:57:00.750 201 12476.70 78.45 55372.78 88888.00 2007-07-20 14:57:00.875 201 12476.70 78.53 55372.75 88888.00 2007-07-20 14:57:01.000 201 12476.67 78.47 55372.78 88888.00 2007-07-20 14:57:01.125 201 12476.65 78.47 55372.78 88888.00 2007-07-20 14:57:01.250 201 12476.70 78.40 55372.72 88888.00 2007-07-20 14:57:01.375 201 12476.75 78.42 55372.72 88888.00 2007-07-20 14:57:01.500 201 12476.73 78.42 55372.72 88888.00 2007-07-20 14:57:01.625 201 12476.67 78.42 55372.72 88888.00 2007-07-20 14:57:01.750 201 12476.73 78.42 55372.70 88888.00 2007-07-20 14:57:01.875 201 12476.77 78.47 55372.70 88888.00 2007-07-20 14:57:02.000 201 12476.73 78.45 55372.70 88888.00 2007-07-20 14:57:02.125 201 12476.67 78.40 55372.70 88888.00 2007-07-20 14:57:02.250 201 12476.73 78.45 55372.70 88888.00 2007-07-20 14:57:02.375 201 12476.80 78.47 55372.68 88888.00 2007-07-20 14:57:02.500 201 12476.75 78.47 55372.70 88888.00 2007-07-20 14:57:02.625 201 12476.70 78.47 55372.70 88888.00 2007-07-20 14:57:02.750 201 12476.65 78.40 55372.68 88888.00 2007-07-20 14:57:02.875 201 12476.62 78.42 55372.62 88888.00 2007-07-20 14:57:03.000 201 12476.75 78.45 55372.62 88888.00 2007-07-20 14:57:03.125 201 12476.83 78.53 55372.65 88888.00 2007-07-20 14:57:03.250 201 12476.83 78.47 55372.65 88888.00 2007-07-20 14:57:03.375 201 12476.83 78.45 55372.65 88888.00 2007-07-20 14:57:03.500 201 12476.80 78.47 55372.62 88888.00 2007-07-20 14:57:03.625 201 12476.83 78.47 55372.62 88888.00 2007-07-20 14:57:03.750 201 12476.90 78.42 55372.68 88888.00 2007-07-20 14:57:03.875 201 12476.88 78.38 55372.68 88888.00 2007-07-20 14:57:04.000 201 12476.92 78.45 55372.65 88888.00 2007-07-20 14:57:04.125 201 12476.92 78.45 55372.65 88888.00 2007-07-20 14:57:04.250 201 12476.85 78.35 55372.62 88888.00 2007-07-20 14:57:04.375 201 12476.85 78.38 55372.62 88888.00 2007-07-20 14:57:04.500 201 12476.90 78.45 55372.65 88888.00 2007-07-20 14:57:04.625 201 12476.92 78.45 55372.65 88888.00 2007-07-20 14:57:04.750 201 12476.92 78.42 55372.62 88888.00 2007-07-20 14:57:04.875 201 12477.08 78.45 55372.62 88888.00 2007-07-20 14:57:05.000 201 12477.12 78.45 55372.57 88888.00 2007-07-20 14:57:05.125 201 12477.05 78.47 55372.60 88888.00 2007-07-20 14:57:05.250 201 12477.05 78.42 55372.60 88888.00 2007-07-20 14:57:05.375 201 12477.08 78.42 55372.57 88888.00 2007-07-20 14:57:05.500 201 12477.00 78.47 55372.57 88888.00 2007-07-20 14:57:05.625 201 12477.00 78.47 55372.57 88888.00 2007-07-20 14:57:05.750 201 12477.05 78.45 55372.57 88888.00 2007-07-20 14:57:05.875 201 12477.10 78.42 55372.55 88888.00 2007-07-20 14:57:06.000 201 12477.02 78.38 55372.50 88888.00 2007-07-20 14:57:06.125 201 12477.02 78.40 55372.50 88888.00 2007-07-20 14:57:06.250 201 12477.08 78.40 55372.50 88888.00 2007-07-20 14:57:06.375 201 12477.17 78.40 55372.53 88888.00 2007-07-20 14:57:06.500 201 12477.25 78.47 55372.55 88888.00 2007-07-20 14:57:06.625 201 12477.23 78.47 55372.53 88888.00 2007-07-20 14:57:06.750 201 12477.20 78.45 55372.53 88888.00 2007-07-20 14:57:06.875 201 12477.15 78.42 55372.55 88888.00 2007-07-20 14:57:07.000 201 12477.15 78.40 55372.53 88888.00 2007-07-20 14:57:07.125 201 12477.05 78.35 55372.50 88888.00 2007-07-20 14:57:07.250 201 12477.02 78.30 55372.50 88888.00 2007-07-20 14:57:07.375 201 12477.05 78.38 55372.53 88888.00 2007-07-20 14:57:07.500 201 12477.05 78.40 55372.50 88888.00 2007-07-20 14:57:07.625 201 12477.02 78.38 55372.53 88888.00 2007-07-20 14:57:07.750 201 12477.10 78.38 55372.53 88888.00 2007-07-20 14:57:07.875 201 12477.10 78.38 55372.53 88888.00 2007-07-20 14:57:08.000 201 12477.08 78.38 55372.55 88888.00 2007-07-20 14:57:08.125 201 12477.15 78.45 55372.55 88888.00 2007-07-20 14:57:08.250 201 12477.15 78.35 55372.55 88888.00 2007-07-20 14:57:08.375 201 12477.10 78.33 55372.55 88888.00 2007-07-20 14:57:08.500 201 12477.08 78.30 55372.53 88888.00 2007-07-20 14:57:08.625 201 12477.15 78.30 55372.53 88888.00 2007-07-20 14:57:08.750 201 12477.20 78.25 55372.50 88888.00 2007-07-20 14:57:08.875 201 12477.17 78.22 55372.47 88888.00 2007-07-20 14:57:09.000 201 12477.12 78.28 55372.50 88888.00 2007-07-20 14:57:09.125 201 12477.10 78.30 55372.53 88888.00 2007-07-20 14:57:09.250 201 12477.05 78.22 55372.53 88888.00 2007-07-20 14:57:09.375 201 12477.05 78.22 55372.50 88888.00 2007-07-20 14:57:09.500 201 12477.05 78.20 55372.53 88888.00 2007-07-20 14:57:09.625 201 12477.05 78.17 55372.53 88888.00 2007-07-20 14:57:09.750 201 12477.05 78.17 55372.50 88888.00 2007-07-20 14:57:09.875 201 12477.00 78.15 55372.47 88888.00 2007-07-20 14:57:10.000 201 12476.98 78.08 55372.47 88888.00 2007-07-20 14:57:10.125 201 12476.98 78.05 55372.47 88888.00 2007-07-20 14:57:10.250 201 12477.00 78.08 55372.47 88888.00 2007-07-20 14:57:10.375 201 12477.02 78.15 55372.50 88888.00 2007-07-20 14:57:10.500 201 12477.00 78.12 55372.50 88888.00 2007-07-20 14:57:10.625 201 12476.98 78.08 55372.50 88888.00 2007-07-20 14:57:10.750 201 12476.98 78.05 55372.50 88888.00 2007-07-20 14:57:10.875 201 12476.90 78.00 55372.47 88888.00 2007-07-20 14:57:11.000 201 12476.83 77.97 55372.47 88888.00 2007-07-20 14:57:11.125 201 12476.90 77.97 55372.50 88888.00 2007-07-20 14:57:11.250 201 12476.90 77.92 55372.50 88888.00 2007-07-20 14:57:11.375 201 12476.88 77.95 55372.53 88888.00 2007-07-20 14:57:11.500 201 12476.83 77.95 55372.53 88888.00 2007-07-20 14:57:11.625 201 12476.85 77.95 55372.53 88888.00 2007-07-20 14:57:11.750 201 12476.90 77.95 55372.55 88888.00 2007-07-20 14:57:11.875 201 12476.92 78.00 55372.55 88888.00 2007-07-20 14:57:12.000 201 12476.92 77.95 55372.50 88888.00 2007-07-20 14:57:12.125 201 12476.88 77.90 55372.53 88888.00 2007-07-20 14:57:12.250 201 12476.85 77.92 55372.53 88888.00 2007-07-20 14:57:12.375 201 12476.85 77.88 55372.50 88888.00 2007-07-20 14:57:12.500 201 12476.88 77.88 55372.50 88888.00 2007-07-20 14:57:12.625 201 12476.80 77.85 55372.47 88888.00 2007-07-20 14:57:12.750 201 12476.67 77.83 55372.50 88888.00 2007-07-20 14:57:12.875 201 12476.67 77.83 55372.53 88888.00 2007-07-20 14:57:13.000 201 12476.67 77.80 55372.50 88888.00 2007-07-20 14:57:13.125 201 12476.65 77.80 55372.53 88888.00 2007-07-20 14:57:13.250 201 12476.65 77.80 55372.50 88888.00 2007-07-20 14:57:13.375 201 12476.65 77.78 55372.50 88888.00 2007-07-20 14:57:13.500 201 12476.58 77.70 55372.50 88888.00 2007-07-20 14:57:13.625 201 12476.60 77.70 55372.50 88888.00 2007-07-20 14:57:13.750 201 12476.55 77.80 55372.50 88888.00 2007-07-20 14:57:13.875 201 12476.52 77.80 55372.55 88888.00 2007-07-20 14:57:14.000 201 12476.55 77.78 55372.55 88888.00 2007-07-20 14:57:14.125 201 12476.58 77.78 55372.55 88888.00 2007-07-20 14:57:14.250 201 12476.60 77.78 55372.55 88888.00 2007-07-20 14:57:14.375 201 12476.62 77.80 55372.55 88888.00 2007-07-20 14:57:14.500 201 12476.65 77.75 55372.57 88888.00 2007-07-20 14:57:14.625 201 12476.62 77.75 55372.53 88888.00 2007-07-20 14:57:14.750 201 12476.58 77.72 55372.55 88888.00 2007-07-20 14:57:14.875 201 12476.58 77.72 55372.57 88888.00 2007-07-20 14:57:15.000 201 12476.55 77.72 55372.57 88888.00 2007-07-20 14:57:15.125 201 12476.48 77.70 55372.57 88888.00 2007-07-20 14:57:15.250 201 12476.45 77.72 55372.60 88888.00 2007-07-20 14:57:15.375 201 12476.50 77.75 55372.60 88888.00 2007-07-20 14:57:15.500 201 12476.50 77.78 55372.57 88888.00 2007-07-20 14:57:15.625 201 12476.42 77.70 55372.57 88888.00 2007-07-20 14:57:15.750 201 12476.35 77.65 55372.55 88888.00 2007-07-20 14:57:15.875 201 12476.27 77.62 55372.57 88888.00 2007-07-20 14:57:16.000 201 12476.30 77.65 55372.53 88888.00 2007-07-20 14:57:16.125 201 12476.35 77.67 55372.57 88888.00 2007-07-20 14:57:16.250 201 12476.35 77.65 55372.57 88888.00 2007-07-20 14:57:16.375 201 12476.33 77.60 55372.57 88888.00 2007-07-20 14:57:16.500 201 12476.30 77.60 55372.60 88888.00 2007-07-20 14:57:16.625 201 12476.25 77.62 55372.57 88888.00 2007-07-20 14:57:16.750 201 12476.23 77.62 55372.62 88888.00 2007-07-20 14:57:16.875 201 12476.23 77.70 55372.65 88888.00 2007-07-20 14:57:17.000 201 12476.27 77.70 55372.62 88888.00 2007-07-20 14:57:17.125 201 12476.35 77.72 55372.60 88888.00 2007-07-20 14:57:17.250 201 12476.27 77.65 55372.60 88888.00 2007-07-20 14:57:17.375 201 12476.33 77.65 55372.62 88888.00 2007-07-20 14:57:17.500 201 12476.20 77.62 55372.62 88888.00 2007-07-20 14:57:17.625 201 12476.20 77.67 55372.62 88888.00 2007-07-20 14:57:17.750 201 12476.23 77.70 55372.65 88888.00 2007-07-20 14:57:17.875 201 12476.23 77.70 55372.65 88888.00 2007-07-20 14:57:18.000 201 12476.23 77.67 55372.62 88888.00 2007-07-20 14:57:18.125 201 12476.17 77.75 55372.65 88888.00 2007-07-20 14:57:18.250 201 12476.15 77.70 55372.62 88888.00 2007-07-20 14:57:18.375 201 12476.17 77.70 55372.62 88888.00 2007-07-20 14:57:18.500 201 12476.15 77.72 55372.62 88888.00 2007-07-20 14:57:18.625 201 12476.20 77.72 55372.60 88888.00 2007-07-20 14:57:18.750 201 12476.30 77.78 55372.62 88888.00 2007-07-20 14:57:18.875 201 12476.25 77.83 55372.65 88888.00 2007-07-20 14:57:19.000 201 12476.15 77.80 55372.65 88888.00 2007-07-20 14:57:19.125 201 12476.10 77.78 55372.65 88888.00 2007-07-20 14:57:19.250 201 12476.12 77.80 55372.62 88888.00 2007-07-20 14:57:19.375 201 12476.15 77.78 55372.62 88888.00 2007-07-20 14:57:19.500 201 12476.10 77.78 55372.60 88888.00 2007-07-20 14:57:19.625 201 12476.08 77.80 55372.62 88888.00 2007-07-20 14:57:19.750 201 12476.08 77.83 55372.62 88888.00 2007-07-20 14:57:19.875 201 12476.05 77.85 55372.62 88888.00 2007-07-20 14:57:20.000 201 12476.08 77.83 55372.57 88888.00 2007-07-20 14:57:20.125 201 12476.12 77.85 55372.60 88888.00 2007-07-20 14:57:20.250 201 12476.10 77.88 55372.60 88888.00 2007-07-20 14:57:20.375 201 12476.15 77.90 55372.65 88888.00 2007-07-20 14:57:20.500 201 12476.10 77.85 55372.60 88888.00 2007-07-20 14:57:20.625 201 12476.02 77.83 55372.60 88888.00 2007-07-20 14:57:20.750 201 12476.05 77.83 55372.60 88888.00 2007-07-20 14:57:20.875 201 12476.08 77.90 55372.60 88888.00 2007-07-20 14:57:21.000 201 12476.12 77.95 55372.57 88888.00 2007-07-20 14:57:21.125 201 12476.10 77.92 55372.60 88888.00 2007-07-20 14:57:21.250 201 12476.08 77.92 55372.62 88888.00 2007-07-20 14:57:21.375 201 12476.05 77.90 55372.60 88888.00 2007-07-20 14:57:21.500 201 12476.02 77.92 55372.62 88888.00 2007-07-20 14:57:21.625 201 12476.00 77.92 55372.60 88888.00 2007-07-20 14:57:21.750 201 12476.05 77.90 55372.62 88888.00 2007-07-20 14:57:21.875 201 12476.05 77.92 55372.65 88888.00 2007-07-20 14:57:22.000 201 12476.05 77.97 55372.62 88888.00 2007-07-20 14:57:22.125 201 12476.02 77.97 55372.60 88888.00 2007-07-20 14:57:22.250 201 12475.95 77.95 55372.62 88888.00 2007-07-20 14:57:22.375 201 12475.90 77.97 55372.60 88888.00 2007-07-20 14:57:22.500 201 12475.98 77.97 55372.62 88888.00 2007-07-20 14:57:22.625 201 12476.00 78.03 55372.62 88888.00 2007-07-20 14:57:22.750 201 12476.00 77.95 55372.57 88888.00 2007-07-20 14:57:22.875 201 12476.05 77.90 55372.57 88888.00 2007-07-20 14:57:23.000 201 12476.08 78.00 55372.60 88888.00 2007-07-20 14:57:23.125 201 12476.10 78.05 55372.60 88888.00 2007-07-20 14:57:23.250 201 12476.08 78.05 55372.60 88888.00 2007-07-20 14:57:23.375 201 12476.08 78.08 55372.57 88888.00 2007-07-20 14:57:23.500 201 12476.08 78.10 55372.60 88888.00 2007-07-20 14:57:23.625 201 12476.02 78.12 55372.57 88888.00 2007-07-20 14:57:23.750 201 12476.02 78.10 55372.57 88888.00 2007-07-20 14:57:23.875 201 12476.02 78.05 55372.55 88888.00 2007-07-20 14:57:24.000 201 12476.05 78.05 55372.53 88888.00 2007-07-20 14:57:24.125 201 12476.08 78.08 55372.55 88888.00 2007-07-20 14:57:24.250 201 12476.05 78.15 55372.60 88888.00 2007-07-20 14:57:24.375 201 12476.02 78.17 55372.57 88888.00 2007-07-20 14:57:24.500 201 12476.00 78.20 55372.60 88888.00 2007-07-20 14:57:24.625 201 12476.12 78.15 55372.57 88888.00 2007-07-20 14:57:24.750 201 12476.15 78.12 55372.55 88888.00 2007-07-20 14:57:24.875 201 12476.05 78.12 55372.50 88888.00 2007-07-20 14:57:25.000 201 12476.05 78.15 55372.50 88888.00 2007-07-20 14:57:25.125 201 12476.08 78.22 55372.50 88888.00 2007-07-20 14:57:25.250 201 12476.10 78.17 55372.53 88888.00 2007-07-20 14:57:25.375 201 12476.12 78.12 55372.50 88888.00 2007-07-20 14:57:25.500 201 12476.08 78.15 55372.47 88888.00 2007-07-20 14:57:25.625 201 12476.08 78.15 55372.50 88888.00 2007-07-20 14:57:25.750 201 12476.08 78.12 55372.47 88888.00 2007-07-20 14:57:25.875 201 12476.17 78.17 55372.47 88888.00 2007-07-20 14:57:26.000 201 12476.15 78.17 55372.45 88888.00 2007-07-20 14:57:26.125 201 12476.08 78.17 55372.45 88888.00 2007-07-20 14:57:26.250 201 12476.10 78.12 55372.45 88888.00 2007-07-20 14:57:26.375 201 12476.12 78.12 55372.45 88888.00 2007-07-20 14:57:26.500 201 12476.15 78.15 55372.43 88888.00 2007-07-20 14:57:26.625 201 12476.17 78.20 55372.43 88888.00 2007-07-20 14:57:26.750 201 12476.15 78.20 55372.43 88888.00 2007-07-20 14:57:26.875 201 12476.15 78.20 55372.45 88888.00 2007-07-20 14:57:27.000 201 12476.12 78.12 55372.40 88888.00 2007-07-20 14:57:27.125 201 12476.15 78.10 55372.38 88888.00 2007-07-20 14:57:27.250 201 12476.17 78.20 55372.40 88888.00 2007-07-20 14:57:27.375 201 12476.25 78.20 55372.43 88888.00 2007-07-20 14:57:27.500 201 12476.20 78.15 55372.43 88888.00 2007-07-20 14:57:27.625 201 12476.15 78.15 55372.40 88888.00 2007-07-20 14:57:27.750 201 12476.23 78.20 55372.40 88888.00 2007-07-20 14:57:27.875 201 12476.25 78.17 55372.40 88888.00 2007-07-20 14:57:28.000 201 12476.25 78.17 55372.43 88888.00 2007-07-20 14:57:28.125 201 12476.25 78.20 55372.45 88888.00 2007-07-20 14:57:28.250 201 12476.33 78.22 55372.45 88888.00 2007-07-20 14:57:28.375 201 12476.35 78.17 55372.43 88888.00 2007-07-20 14:57:28.500 201 12476.35 78.12 55372.40 88888.00 2007-07-20 14:57:28.625 201 12476.23 78.15 55372.40 88888.00 2007-07-20 14:57:28.750 201 12476.23 78.20 55372.43 88888.00 2007-07-20 14:57:28.875 201 12476.27 78.17 55372.43 88888.00 2007-07-20 14:57:29.000 201 12476.33 78.20 55372.40 88888.00 2007-07-20 14:57:29.125 201 12476.38 78.22 55372.40 88888.00 2007-07-20 14:57:29.250 201 12476.33 78.17 55372.38 88888.00 2007-07-20 14:57:29.375 201 12476.27 78.12 55372.35 88888.00 2007-07-20 14:57:29.500 201 12476.27 78.15 55372.38 88888.00 2007-07-20 14:57:29.625 201 12476.30 78.15 55372.38 88888.00 2007-07-20 14:57:29.750 201 12476.30 78.15 55372.38 88888.00 2007-07-20 14:57:29.875 201 12476.25 78.12 55372.40 88888.00 2007-07-20 14:57:30.000 201 12476.17 78.15 55372.35 88888.00 2007-07-20 14:57:30.125 201 12476.27 78.17 55372.40 88888.00 2007-07-20 14:57:30.250 201 12476.33 78.17 55372.38 88888.00 2007-07-20 14:57:30.375 201 12476.35 78.15 55372.38 88888.00 2007-07-20 14:57:30.500 201 12476.40 78.17 55372.40 88888.00 2007-07-20 14:57:30.625 201 12476.30 78.12 55372.40 88888.00 2007-07-20 14:57:30.750 201 12476.33 78.15 55372.38 88888.00 2007-07-20 14:57:30.875 201 12476.38 78.17 55372.40 88888.00 2007-07-20 14:57:31.000 201 12476.33 78.15 55372.38 88888.00 2007-07-20 14:57:31.125 201 12476.23 78.12 55372.35 88888.00 2007-07-20 14:57:31.250 201 12476.23 78.10 55372.40 88888.00 2007-07-20 14:57:31.375 201 12476.30 78.12 55372.38 88888.00 2007-07-20 14:57:31.500 201 12476.40 78.12 55372.40 88888.00 2007-07-20 14:57:31.625 201 12476.42 78.15 55372.35 88888.00 2007-07-20 14:57:31.750 201 12476.30 78.12 55372.38 88888.00 2007-07-20 14:57:31.875 201 12476.35 78.10 55372.38 88888.00 2007-07-20 14:57:32.000 201 12476.45 78.10 55372.40 88888.00 2007-07-20 14:57:32.125 201 12476.40 78.08 55372.38 88888.00 2007-07-20 14:57:32.250 201 12476.40 78.05 55372.38 88888.00 2007-07-20 14:57:32.375 201 12476.42 78.03 55372.32 88888.00 2007-07-20 14:57:32.500 201 12476.40 78.05 55372.38 88888.00 2007-07-20 14:57:32.625 201 12476.35 78.05 55372.38 88888.00 2007-07-20 14:57:32.750 201 12476.38 78.10 55372.38 88888.00 2007-07-20 14:57:32.875 201 12476.38 78.08 55372.43 88888.00 2007-07-20 14:57:33.000 201 12476.40 78.05 55372.38 88888.00 2007-07-20 14:57:33.125 201 12476.42 78.05 55372.38 88888.00 2007-07-20 14:57:33.250 201 12476.33 78.00 55372.40 88888.00 2007-07-20 14:57:33.375 201 12476.40 77.97 55372.38 88888.00 2007-07-20 14:57:33.500 201 12476.48 78.00 55372.38 88888.00 2007-07-20 14:57:33.625 201 12476.48 78.00 55372.38 88888.00 2007-07-20 14:57:33.750 201 12476.45 77.95 55372.35 88888.00 2007-07-20 14:57:33.875 201 12476.42 77.92 55372.35 88888.00 2007-07-20 14:57:34.000 201 12476.42 77.95 55372.30 88888.00 2007-07-20 14:57:34.125 201 12476.45 77.97 55372.30 88888.00 2007-07-20 14:57:34.250 201 12476.52 78.00 55372.35 88888.00 2007-07-20 14:57:34.375 201 12476.48 77.95 55372.30 88888.00 2007-07-20 14:57:34.500 201 12476.42 77.92 55372.32 88888.00 2007-07-20 14:57:34.625 201 12476.50 77.97 55372.35 88888.00 2007-07-20 14:57:34.750 201 12476.50 77.97 55372.32 88888.00 2007-07-20 14:57:34.875 201 12476.48 77.95 55372.32 88888.00 2007-07-20 14:57:35.000 201 12476.55 77.95 55372.32 88888.00 2007-07-20 14:57:35.125 201 12476.48 78.00 55372.38 88888.00 2007-07-20 14:57:35.250 201 12476.40 77.95 55372.35 88888.00 2007-07-20 14:57:35.375 201 12476.40 77.92 55372.35 88888.00 2007-07-20 14:57:35.500 201 12476.35 77.92 55372.32 88888.00 2007-07-20 14:57:35.625 201 12476.45 77.95 55372.40 88888.00 2007-07-20 14:57:35.750 201 12476.45 77.92 55372.35 88888.00 2007-07-20 14:57:35.875 201 12476.40 77.97 55372.32 88888.00 2007-07-20 14:57:36.000 201 12476.42 78.03 55372.35 88888.00 2007-07-20 14:57:36.125 201 12476.40 78.05 55372.35 88888.00 2007-07-20 14:57:36.250 201 12476.27 77.97 55372.35 88888.00 2007-07-20 14:57:36.375 201 12476.27 78.00 55372.35 88888.00 2007-07-20 14:57:36.500 201 12476.33 77.95 55372.38 88888.00 2007-07-20 14:57:36.625 201 12476.35 77.90 55372.35 88888.00 2007-07-20 14:57:36.750 201 12476.30 77.92 55372.38 88888.00 2007-07-20 14:57:36.875 201 12476.23 77.97 55372.38 88888.00 2007-07-20 14:57:37.000 201 12476.17 77.95 55372.35 88888.00 2007-07-20 14:57:37.125 201 12476.20 77.90 55372.35 88888.00 2007-07-20 14:57:37.250 201 12476.27 78.00 55372.38 88888.00 2007-07-20 14:57:37.375 201 12476.30 78.00 55372.38 88888.00 2007-07-20 14:57:37.500 201 12476.30 77.92 55372.35 88888.00 2007-07-20 14:57:37.625 201 12476.25 77.90 55372.32 88888.00 2007-07-20 14:57:37.750 201 12476.15 77.90 55372.35 88888.00 2007-07-20 14:57:37.875 201 12476.17 77.90 55372.35 88888.00 2007-07-20 14:57:38.000 201 12476.20 77.92 55372.35 88888.00 2007-07-20 14:57:38.125 201 12476.17 77.88 55372.40 88888.00 2007-07-20 14:57:38.250 201 12476.12 77.88 55372.40 88888.00 2007-07-20 14:57:38.375 201 12476.10 77.88 55372.40 88888.00 2007-07-20 14:57:38.500 201 12476.12 77.90 55372.40 88888.00 2007-07-20 14:57:38.625 201 12476.12 77.90 55372.40 88888.00 2007-07-20 14:57:38.750 201 12476.12 77.90 55372.35 88888.00 2007-07-20 14:57:38.875 201 12476.17 77.95 55372.38 88888.00 2007-07-20 14:57:39.000 201 12476.15 77.97 55372.38 88888.00 2007-07-20 14:57:39.125 201 12476.15 77.92 55372.40 88888.00 2007-07-20 14:57:39.250 201 12476.17 77.92 55372.43 88888.00 2007-07-20 14:57:39.375 201 12476.17 77.92 55372.40 88888.00 2007-07-20 14:57:39.500 201 12476.12 77.92 55372.40 88888.00 2007-07-20 14:57:39.625 201 12476.05 77.90 55372.38 88888.00 2007-07-20 14:57:39.750 201 12476.10 77.90 55372.40 88888.00 2007-07-20 14:57:39.875 201 12476.10 77.92 55372.43 88888.00 2007-07-20 14:57:40.000 201 12476.05 77.90 55372.43 88888.00 2007-07-20 14:57:40.125 201 12476.00 77.92 55372.38 88888.00 2007-07-20 14:57:40.250 201 12475.92 77.90 55372.43 88888.00 2007-07-20 14:57:40.375 201 12475.98 77.85 55372.40 88888.00 2007-07-20 14:57:40.500 201 12476.02 77.85 55372.43 88888.00 2007-07-20 14:57:40.625 201 12476.02 77.90 55372.40 88888.00 2007-07-20 14:57:40.750 201 12476.00 77.92 55372.45 88888.00 2007-07-20 14:57:40.875 201 12475.98 77.92 55372.40 88888.00 2007-07-20 14:57:41.000 201 12475.90 77.85 55372.43 88888.00 2007-07-20 14:57:41.125 201 12475.90 77.80 55372.47 88888.00 2007-07-20 14:57:41.250 201 12475.90 77.83 55372.45 88888.00 2007-07-20 14:57:41.375 201 12475.85 77.85 55372.43 88888.00 2007-07-20 14:57:41.500 201 12475.90 77.88 55372.40 88888.00 2007-07-20 14:57:41.625 201 12475.92 77.83 55372.45 88888.00 2007-07-20 14:57:41.750 201 12475.90 77.83 55372.43 88888.00 2007-07-20 14:57:41.875 201 12475.90 77.85 55372.45 88888.00 2007-07-20 14:57:42.000 201 12475.83 77.88 55372.43 88888.00 2007-07-20 14:57:42.125 201 12475.75 77.88 55372.43 88888.00 2007-07-20 14:57:42.250 201 12475.75 77.83 55372.40 88888.00 2007-07-20 14:57:42.375 201 12475.88 77.85 55372.43 88888.00 2007-07-20 14:57:42.500 201 12475.83 77.80 55372.43 88888.00 2007-07-20 14:57:42.625 201 12475.73 77.78 55372.45 88888.00 2007-07-20 14:57:42.750 201 12475.65 77.83 55372.45 88888.00 2007-07-20 14:57:42.875 201 12475.67 77.78 55372.47 88888.00 2007-07-20 14:57:43.000 201 12475.70 77.80 55372.47 88888.00 2007-07-20 14:57:43.125 201 12475.65 77.80 55372.43 88888.00 2007-07-20 14:57:43.250 201 12475.67 77.80 55372.45 88888.00 2007-07-20 14:57:43.375 201 12475.73 77.83 55372.50 88888.00 2007-07-20 14:57:43.500 201 12475.67 77.83 55372.47 88888.00 2007-07-20 14:57:43.625 201 12475.60 77.78 55372.43 88888.00 2007-07-20 14:57:43.750 201 12475.55 77.75 55372.43 88888.00 2007-07-20 14:57:43.875 201 12475.55 77.75 55372.47 88888.00 2007-07-20 14:57:44.000 201 12475.52 77.72 55372.45 88888.00 2007-07-20 14:57:44.125 201 12475.58 77.78 55372.45 88888.00 2007-07-20 14:57:44.250 201 12475.58 77.80 55372.47 88888.00 2007-07-20 14:57:44.375 201 12475.55 77.80 55372.50 88888.00 2007-07-20 14:57:44.500 201 12475.55 77.80 55372.47 88888.00 2007-07-20 14:57:44.625 201 12475.52 77.83 55372.47 88888.00 2007-07-20 14:57:44.750 201 12475.48 77.83 55372.47 88888.00 2007-07-20 14:57:44.875 201 12475.55 77.83 55372.47 88888.00 2007-07-20 14:57:45.000 201 12475.67 77.83 55372.47 88888.00 2007-07-20 14:57:45.125 201 12475.62 77.78 55372.50 88888.00 2007-07-20 14:57:45.250 201 12475.45 77.75 55372.50 88888.00 2007-07-20 14:57:45.375 201 12475.38 77.78 55372.47 88888.00 2007-07-20 14:57:45.500 201 12475.38 77.72 55372.43 88888.00 2007-07-20 14:57:45.625 201 12475.42 77.70 55372.47 88888.00 2007-07-20 14:57:45.750 201 12475.42 77.70 55372.47 88888.00 2007-07-20 14:57:45.875 201 12475.40 77.70 55372.50 88888.00 2007-07-20 14:57:46.000 201 12475.33 77.75 55372.50 88888.00 2007-07-20 14:57:46.125 201 12475.27 77.75 55372.50 88888.00 2007-07-20 14:57:46.250 201 12475.23 77.70 55372.47 88888.00 2007-07-20 14:57:46.375 201 12475.30 77.72 55372.50 88888.00 2007-07-20 14:57:46.500 201 12475.30 77.70 55372.47 88888.00 2007-07-20 14:57:46.625 201 12475.25 77.70 55372.45 88888.00 2007-07-20 14:57:46.750 201 12475.25 77.65 55372.43 88888.00 2007-07-20 14:57:46.875 201 12475.33 77.70 55372.45 88888.00 2007-07-20 14:57:47.000 201 12475.27 77.72 55372.43 88888.00 2007-07-20 14:57:47.125 201 12475.23 77.75 55372.47 88888.00 2007-07-20 14:57:47.250 201 12475.20 77.72 55372.50 88888.00 2007-07-20 14:57:47.375 201 12475.25 77.78 55372.53 88888.00 2007-07-20 14:57:47.500 201 12475.27 77.72 55372.50 88888.00 2007-07-20 14:57:47.625 201 12475.23 77.67 55372.47 88888.00 2007-07-20 14:57:47.750 201 12475.17 77.67 55372.47 88888.00 2007-07-20 14:57:47.875 201 12475.05 77.70 55372.53 88888.00 2007-07-20 14:57:48.000 201 12475.10 77.80 55372.53 88888.00 2007-07-20 14:57:48.125 201 12475.10 77.75 55372.53 88888.00 2007-07-20 14:57:48.250 201 12475.02 77.67 55372.47 88888.00 2007-07-20 14:57:48.375 201 12475.05 77.65 55372.50 88888.00 2007-07-20 14:57:48.500 201 12475.02 77.67 55372.50 88888.00 2007-07-20 14:57:48.625 201 12475.02 77.65 55372.50 88888.00 2007-07-20 14:57:48.750 201 12475.02 77.67 55372.53 88888.00 2007-07-20 14:57:48.875 201 12475.10 77.70 55372.53 88888.00 2007-07-20 14:57:49.000 201 12475.23 77.67 55372.53 88888.00 2007-07-20 14:57:49.125 201 12475.10 77.72 55372.50 88888.00 2007-07-20 14:57:49.250 201 12475.02 77.67 55372.55 88888.00 2007-07-20 14:57:49.375 201 12475.12 77.70 55372.55 88888.00 2007-07-20 14:57:49.500 201 12475.20 77.70 55372.55 88888.00 2007-07-20 14:57:49.625 201 12475.15 77.67 55372.50 88888.00 2007-07-20 14:57:49.750 201 12475.05 77.65 55372.50 88888.00 2007-07-20 14:57:49.875 201 12474.98 77.65 55372.50 88888.00 2007-07-20 14:57:50.000 201 12474.92 77.67 55372.53 88888.00 2007-07-20 14:57:50.125 201 12474.95 77.65 55372.53 88888.00 2007-07-20 14:57:50.250 201 12475.00 77.67 55372.55 88888.00 2007-07-20 14:57:50.375 201 12475.02 77.65 55372.53 88888.00 2007-07-20 14:57:50.500 201 12475.02 77.60 55372.53 88888.00 2007-07-20 14:57:50.625 201 12475.05 77.60 55372.50 88888.00 2007-07-20 14:57:50.750 201 12475.02 77.62 55372.53 88888.00 2007-07-20 14:57:50.875 201 12474.95 77.62 55372.53 88888.00 2007-07-20 14:57:51.000 201 12474.98 77.62 55372.55 88888.00 2007-07-20 14:57:51.125 201 12474.92 77.60 55372.53 88888.00 2007-07-20 14:57:51.250 201 12474.88 77.58 55372.50 88888.00 2007-07-20 14:57:51.375 201 12475.00 77.60 55372.53 88888.00 2007-07-20 14:57:51.500 201 12475.02 77.60 55372.57 88888.00 2007-07-20 14:57:51.625 201 12475.00 77.60 55372.53 88888.00 2007-07-20 14:57:51.750 201 12474.92 77.58 55372.50 88888.00 2007-07-20 14:57:51.875 201 12474.90 77.53 55372.53 88888.00 2007-07-20 14:57:52.000 201 12474.85 77.55 55372.53 88888.00 2007-07-20 14:57:52.125 201 12474.83 77.58 55372.53 88888.00 2007-07-20 14:57:52.250 201 12474.90 77.55 55372.53 88888.00 2007-07-20 14:57:52.375 201 12474.95 77.55 55372.53 88888.00 2007-07-20 14:57:52.500 201 12474.88 77.53 55372.53 88888.00 2007-07-20 14:57:52.625 201 12474.85 77.53 55372.57 88888.00 2007-07-20 14:57:52.750 201 12474.90 77.55 55372.57 88888.00 2007-07-20 14:57:52.875 201 12474.92 77.55 55372.55 88888.00 2007-07-20 14:57:53.000 201 12474.85 77.50 55372.53 88888.00 2007-07-20 14:57:53.125 201 12474.83 77.50 55372.57 88888.00 2007-07-20 14:57:53.250 201 12474.77 77.53 55372.55 88888.00 2007-07-20 14:57:53.375 201 12474.77 77.53 55372.55 88888.00 2007-07-20 14:57:53.500 201 12474.77 77.50 55372.53 88888.00 2007-07-20 14:57:53.625 201 12474.77 77.50 55372.53 88888.00 2007-07-20 14:57:53.750 201 12474.80 77.47 55372.55 88888.00 2007-07-20 14:57:53.875 201 12474.80 77.47 55372.55 88888.00 2007-07-20 14:57:54.000 201 12474.75 77.45 55372.55 88888.00 2007-07-20 14:57:54.125 201 12474.67 77.45 55372.55 88888.00 2007-07-20 14:57:54.250 201 12474.70 77.50 55372.55 88888.00 2007-07-20 14:57:54.375 201 12474.77 77.47 55372.55 88888.00 2007-07-20 14:57:54.500 201 12474.75 77.45 55372.55 88888.00 2007-07-20 14:57:54.625 201 12474.70 77.47 55372.55 88888.00 2007-07-20 14:57:54.750 201 12474.75 77.42 55372.53 88888.00 2007-07-20 14:57:54.875 201 12474.77 77.42 55372.50 88888.00 2007-07-20 14:57:55.000 201 12474.70 77.35 55372.47 88888.00 2007-07-20 14:57:55.125 201 12474.73 77.38 55372.50 88888.00 2007-07-20 14:57:55.250 201 12474.77 77.42 55372.53 88888.00 2007-07-20 14:57:55.375 201 12474.77 77.42 55372.53 88888.00 2007-07-20 14:57:55.500 201 12474.73 77.40 55372.53 88888.00 2007-07-20 14:57:55.625 201 12474.70 77.38 55372.50 88888.00 2007-07-20 14:57:55.750 201 12474.70 77.38 55372.53 88888.00 2007-07-20 14:57:55.875 201 12474.75 77.42 55372.57 88888.00 2007-07-20 14:57:56.000 201 12474.77 77.40 55372.57 88888.00 2007-07-20 14:57:56.125 201 12474.73 77.40 55372.57 88888.00 2007-07-20 14:57:56.250 201 12474.60 77.33 55372.57 88888.00 2007-07-20 14:57:56.375 201 12474.65 77.28 55372.55 88888.00 2007-07-20 14:57:56.500 201 12474.75 77.33 55372.60 88888.00 2007-07-20 14:57:56.625 201 12474.67 77.40 55372.60 88888.00 2007-07-20 14:57:56.750 201 12474.65 77.40 55372.62 88888.00 2007-07-20 14:57:56.875 201 12474.73 77.40 55372.60 88888.00 2007-07-20 14:57:57.000 201 12474.75 77.35 55372.57 88888.00 2007-07-20 14:57:57.125 201 12474.73 77.28 55372.57 88888.00 2007-07-20 14:57:57.250 201 12474.62 77.22 55372.57 88888.00 2007-07-20 14:57:57.375 201 12474.60 77.30 55372.60 88888.00 2007-07-20 14:57:57.500 201 12474.52 77.30 55372.55 88888.00 2007-07-20 14:57:57.625 201 12474.55 77.28 55372.53 88888.00 2007-07-20 14:57:57.750 201 12474.52 77.33 55372.55 88888.00 2007-07-20 14:57:57.875 201 12474.52 77.33 55372.55 88888.00 2007-07-20 14:57:58.000 201 12474.48 77.28 55372.55 88888.00 2007-07-20 14:57:58.125 201 12474.48 77.25 55372.57 88888.00 2007-07-20 14:57:58.250 201 12474.45 77.25 55372.55 88888.00 2007-07-20 14:57:58.375 201 12474.45 77.28 55372.50 88888.00 2007-07-20 14:57:58.500 201 12474.42 77.28 55372.50 88888.00 2007-07-20 14:57:58.625 201 12474.42 77.25 55372.53 88888.00 2007-07-20 14:57:58.750 201 12474.48 77.20 55372.53 88888.00 2007-07-20 14:57:58.875 201 12474.50 77.20 55372.55 88888.00 2007-07-20 14:57:59.000 201 12474.45 77.22 55372.53 88888.00 2007-07-20 14:57:59.125 201 12474.45 77.25 55372.55 88888.00 2007-07-20 14:57:59.250 201 12474.42 77.22 55372.57 88888.00 2007-07-20 14:57:59.375 201 12474.45 77.22 55372.55 88888.00 2007-07-20 14:57:59.500 201 12474.45 77.28 55372.53 88888.00 2007-07-20 14:57:59.625 201 12474.52 77.30 55372.53 88888.00 2007-07-20 14:57:59.750 201 12474.52 77.30 55372.55 88888.00 2007-07-20 14:57:59.875 201 12474.42 77.28 55372.55 88888.00 2007-07-20 14:58:00.000 201 12474.45 77.25 55372.57 88888.00 2007-07-20 14:58:00.125 201 12474.50 77.25 55372.57 88888.00 2007-07-20 14:58:00.250 201 12474.45 77.22 55372.57 88888.00 2007-07-20 14:58:00.375 201 12474.45 77.20 55372.53 88888.00 2007-07-20 14:58:00.500 201 12474.42 77.25 55372.55 88888.00 2007-07-20 14:58:00.625 201 12474.40 77.25 55372.55 88888.00 2007-07-20 14:58:00.750 201 12474.40 77.25 55372.55 88888.00 2007-07-20 14:58:00.875 201 12474.38 77.28 55372.53 88888.00 2007-07-20 14:58:01.000 201 12474.38 77.30 55372.55 88888.00 2007-07-20 14:58:01.125 201 12474.40 77.25 55372.57 88888.00 2007-07-20 14:58:01.250 201 12474.33 77.22 55372.55 88888.00 2007-07-20 14:58:01.375 201 12474.23 77.22 55372.53 88888.00 2007-07-20 14:58:01.500 201 12474.30 77.28 55372.55 88888.00 2007-07-20 14:58:01.625 201 12474.38 77.28 55372.53 88888.00 2007-07-20 14:58:01.750 201 12474.42 77.22 55372.50 88888.00 2007-07-20 14:58:01.875 201 12474.42 77.20 55372.55 88888.00 2007-07-20 14:58:02.000 201 12474.38 77.17 55372.50 88888.00 2007-07-20 14:58:02.125 201 12474.33 77.22 55372.50 88888.00 2007-07-20 14:58:02.250 201 12474.33 77.22 55372.50 88888.00 2007-07-20 14:58:02.375 201 12474.30 77.22 55372.50 88888.00 2007-07-20 14:58:02.500 201 12474.33 77.25 55372.53 88888.00 2007-07-20 14:58:02.625 201 12474.30 77.33 55372.57 88888.00 2007-07-20 14:58:02.750 201 12474.35 77.33 55372.57 88888.00 2007-07-20 14:58:02.875 201 12474.33 77.28 55372.57 88888.00 2007-07-20 14:58:03.000 201 12474.25 77.28 55372.53 88888.00 2007-07-20 14:58:03.125 201 12474.27 77.33 55372.55 88888.00 2007-07-20 14:58:03.250 201 12474.20 77.30 55372.57 88888.00 2007-07-20 14:58:03.375 201 12474.15 77.28 55372.57 88888.00 2007-07-20 14:58:03.500 201 12474.17 77.22 55372.55 88888.00 2007-07-20 14:58:03.625 201 12474.17 77.28 55372.55 88888.00 2007-07-20 14:58:03.750 201 12474.15 77.33 55372.53 88888.00 2007-07-20 14:58:03.875 201 12474.15 77.30 55372.57 88888.00 2007-07-20 14:58:04.000 201 12474.15 77.30 55372.53 88888.00 2007-07-20 14:58:04.125 201 12474.17 77.30 55372.53 88888.00 2007-07-20 14:58:04.250 201 12474.10 77.28 55372.55 88888.00 2007-07-20 14:58:04.375 201 12474.05 77.25 55372.57 88888.00 2007-07-20 14:58:04.500 201 12474.08 77.30 55372.55 88888.00 2007-07-20 14:58:04.625 201 12474.10 77.35 55372.55 88888.00 2007-07-20 14:58:04.750 201 12473.98 77.33 55372.55 88888.00 2007-07-20 14:58:04.875 201 12473.95 77.30 55372.57 88888.00 2007-07-20 14:58:05.000 201 12474.05 77.30 55372.62 88888.00 2007-07-20 14:58:05.125 201 12474.12 77.35 55372.65 88888.00 2007-07-20 14:58:05.250 201 12474.08 77.33 55372.60 88888.00 2007-07-20 14:58:05.375 201 12474.00 77.30 55372.60 88888.00 2007-07-20 14:58:05.500 201 12474.00 77.30 55372.57 88888.00 2007-07-20 14:58:05.625 201 12474.00 77.35 55372.57 88888.00 2007-07-20 14:58:05.750 201 12473.98 77.30 55372.60 88888.00 2007-07-20 14:58:05.875 201 12473.98 77.28 55372.60 88888.00 2007-07-20 14:58:06.000 201 12473.92 77.35 55372.62 88888.00 2007-07-20 14:58:06.125 201 12473.88 77.35 55372.62 88888.00 2007-07-20 14:58:06.250 201 12473.88 77.33 55372.65 88888.00 2007-07-20 14:58:06.375 201 12473.85 77.35 55372.60 88888.00 2007-07-20 14:58:06.500 201 12473.88 77.35 55372.62 88888.00 2007-07-20 14:58:06.625 201 12473.95 77.38 55372.65 88888.00 2007-07-20 14:58:06.750 201 12473.88 77.35 55372.62 88888.00 2007-07-20 14:58:06.875 201 12473.83 77.33 55372.60 88888.00 2007-07-20 14:58:07.000 201 12473.83 77.35 55372.57 88888.00 2007-07-20 14:58:07.125 201 12473.85 77.33 55372.62 88888.00 2007-07-20 14:58:07.250 201 12473.83 77.35 55372.62 88888.00 2007-07-20 14:58:07.375 201 12473.85 77.38 55372.60 88888.00 2007-07-20 14:58:07.500 201 12473.80 77.40 55372.60 88888.00 2007-07-20 14:58:07.625 201 12473.80 77.38 55372.55 88888.00 2007-07-20 14:58:07.750 201 12473.77 77.33 55372.55 88888.00 2007-07-20 14:58:07.875 201 12473.80 77.35 55372.55 88888.00 2007-07-20 14:58:08.000 201 12473.85 77.38 55372.55 88888.00 2007-07-20 14:58:08.125 201 12473.83 77.40 55372.55 88888.00 2007-07-20 14:58:08.250 201 12473.83 77.38 55372.57 88888.00 2007-07-20 14:58:08.375 201 12473.83 77.40 55372.62 88888.00 2007-07-20 14:58:08.500 201 12473.77 77.40 55372.60 88888.00 2007-07-20 14:58:08.625 201 12473.83 77.40 55372.57 88888.00 2007-07-20 14:58:08.750 201 12473.83 77.45 55372.57 88888.00 2007-07-20 14:58:08.875 201 12473.75 77.42 55372.57 88888.00 2007-07-20 14:58:09.000 201 12473.70 77.38 55372.55 88888.00 2007-07-20 14:58:09.125 201 12473.75 77.38 55372.57 88888.00 2007-07-20 14:58:09.250 201 12473.73 77.42 55372.57 88888.00 2007-07-20 14:58:09.375 201 12473.73 77.42 55372.57 88888.00 2007-07-20 14:58:09.500 201 12473.65 77.38 55372.53 88888.00 2007-07-20 14:58:09.625 201 12473.73 77.38 55372.53 88888.00 2007-07-20 14:58:09.750 201 12473.80 77.38 55372.55 88888.00 2007-07-20 14:58:09.875 201 12473.83 77.35 55372.55 88888.00 2007-07-20 14:58:10.000 201 12473.80 77.38 55372.55 88888.00 2007-07-20 14:58:10.125 201 12473.80 77.38 55372.55 88888.00 2007-07-20 14:58:10.250 201 12473.73 77.35 55372.53 88888.00 2007-07-20 14:58:10.375 201 12473.73 77.38 55372.53 88888.00 2007-07-20 14:58:10.500 201 12473.73 77.40 55372.55 88888.00 2007-07-20 14:58:10.625 201 12473.75 77.38 55372.53 88888.00 2007-07-20 14:58:10.750 201 12473.77 77.40 55372.53 88888.00 2007-07-20 14:58:10.875 201 12473.77 77.42 55372.55 88888.00 2007-07-20 14:58:11.000 201 12473.73 77.42 55372.50 88888.00 2007-07-20 14:58:11.125 201 12473.67 77.42 55372.53 88888.00 2007-07-20 14:58:11.250 201 12473.70 77.42 55372.50 88888.00 2007-07-20 14:58:11.375 201 12473.77 77.42 55372.50 88888.00 2007-07-20 14:58:11.500 201 12473.70 77.45 55372.47 88888.00 2007-07-20 14:58:11.625 201 12473.62 77.42 55372.50 88888.00 2007-07-20 14:58:11.750 201 12473.67 77.45 55372.50 88888.00 2007-07-20 14:58:11.875 201 12473.70 77.42 55372.47 88888.00 2007-07-20 14:58:12.000 201 12473.77 77.40 55372.45 88888.00 2007-07-20 14:58:12.125 201 12473.83 77.47 55372.45 88888.00 2007-07-20 14:58:12.250 201 12473.80 77.47 55372.47 88888.00 2007-07-20 14:58:12.375 201 12473.73 77.45 55372.50 88888.00 2007-07-20 14:58:12.500 201 12473.75 77.47 55372.50 88888.00 2007-07-20 14:58:12.625 201 12473.77 77.47 55372.47 88888.00 2007-07-20 14:58:12.750 201 12473.75 77.50 55372.50 88888.00 2007-07-20 14:58:12.875 201 12473.75 77.47 55372.50 88888.00 2007-07-20 14:58:13.000 201 12473.75 77.42 55372.47 88888.00 2007-07-20 14:58:13.125 201 12473.65 77.38 55372.47 88888.00 2007-07-20 14:58:13.250 201 12473.65 77.40 55372.45 88888.00 2007-07-20 14:58:13.375 201 12473.70 77.47 55372.43 88888.00 2007-07-20 14:58:13.500 201 12473.67 77.50 55372.45 88888.00 2007-07-20 14:58:13.625 201 12473.62 77.50 55372.45 88888.00 2007-07-20 14:58:13.750 201 12473.67 77.47 55372.47 88888.00 2007-07-20 14:58:13.875 201 12473.75 77.45 55372.45 88888.00 2007-07-20 14:58:14.000 201 12473.75 77.42 55372.45 88888.00 2007-07-20 14:58:14.125 201 12473.70 77.42 55372.50 88888.00 2007-07-20 14:58:14.250 201 12473.67 77.50 55372.55 88888.00 2007-07-20 14:58:14.375 201 12473.70 77.53 55372.55 88888.00 2007-07-20 14:58:14.500 201 12473.67 77.47 55372.50 88888.00 2007-07-20 14:58:14.625 201 12473.67 77.50 55372.45 88888.00 2007-07-20 14:58:14.750 201 12473.65 77.47 55372.47 88888.00 2007-07-20 14:58:14.875 201 12473.62 77.47 55372.47 88888.00 2007-07-20 14:58:15.000 201 12473.62 77.47 55372.47 88888.00 2007-07-20 14:58:15.125 201 12473.62 77.47 55372.50 88888.00 2007-07-20 14:58:15.250 201 12473.65 77.50 55372.50 88888.00 2007-07-20 14:58:15.375 201 12473.62 77.50 55372.43 88888.00 2007-07-20 14:58:15.500 201 12473.55 77.45 55372.43 88888.00 2007-07-20 14:58:15.625 201 12473.58 77.45 55372.43 88888.00 2007-07-20 14:58:15.750 201 12473.55 77.47 55372.47 88888.00 2007-07-20 14:58:15.875 201 12473.55 77.47 55372.45 88888.00 2007-07-20 14:58:16.000 201 12473.45 77.50 55372.43 88888.00 2007-07-20 14:58:16.125 201 12473.40 77.50 55372.45 88888.00 2007-07-20 14:58:16.250 201 12473.48 77.53 55372.47 88888.00 2007-07-20 14:58:16.375 201 12473.55 77.47 55372.47 88888.00 2007-07-20 14:58:16.500 201 12473.48 77.42 55372.43 88888.00 2007-07-20 14:58:16.625 201 12473.45 77.47 55372.43 88888.00 2007-07-20 14:58:16.750 201 12473.50 77.47 55372.47 88888.00 2007-07-20 14:58:16.875 201 12473.52 77.45 55372.47 88888.00 2007-07-20 14:58:17.000 201 12473.60 77.50 55372.45 88888.00 2007-07-20 14:58:17.125 201 12473.60 77.50 55372.47 88888.00 2007-07-20 14:58:17.250 201 12473.58 77.42 55372.50 88888.00 2007-07-20 14:58:17.375 201 12473.52 77.42 55372.50 88888.00 2007-07-20 14:58:17.500 201 12473.45 77.45 55372.47 88888.00 2007-07-20 14:58:17.625 201 12473.40 77.40 55372.45 88888.00 2007-07-20 14:58:17.750 201 12473.38 77.42 55372.45 88888.00 2007-07-20 14:58:17.875 201 12473.40 77.50 55372.47 88888.00 2007-07-20 14:58:18.000 201 12473.42 77.45 55372.47 88888.00 2007-07-20 14:58:18.125 201 12473.40 77.38 55372.45 88888.00 2007-07-20 14:58:18.250 201 12473.35 77.38 55372.43 88888.00 2007-07-20 14:58:18.375 201 12473.30 77.38 55372.43 88888.00 2007-07-20 14:58:18.500 201 12473.30 77.40 55372.45 88888.00 2007-07-20 14:58:18.625 201 12473.33 77.47 55372.47 88888.00 2007-07-20 14:58:18.750 201 12473.30 77.45 55372.47 88888.00 2007-07-20 14:58:18.875 201 12473.27 77.47 55372.53 88888.00 2007-07-20 14:58:19.000 201 12473.30 77.45 55372.50 88888.00 2007-07-20 14:58:19.125 201 12473.33 77.47 55372.50 88888.00 2007-07-20 14:58:19.250 201 12473.27 77.45 55372.50 88888.00 2007-07-20 14:58:19.375 201 12473.33 77.47 55372.50 88888.00 2007-07-20 14:58:19.500 201 12473.25 77.45 55372.50 88888.00 2007-07-20 14:58:19.625 201 12473.25 77.45 55372.50 88888.00 2007-07-20 14:58:19.750 201 12473.30 77.45 55372.47 88888.00 2007-07-20 14:58:19.875 201 12473.27 77.45 55372.50 88888.00 2007-07-20 14:58:20.000 201 12473.23 77.45 55372.47 88888.00 2007-07-20 14:58:20.125 201 12473.17 77.42 55372.50 88888.00 2007-07-20 14:58:20.250 201 12473.15 77.40 55372.47 88888.00 2007-07-20 14:58:20.375 201 12473.10 77.40 55372.50 88888.00 2007-07-20 14:58:20.500 201 12473.02 77.42 55372.50 88888.00 2007-07-20 14:58:20.625 201 12473.00 77.40 55372.50 88888.00 2007-07-20 14:58:20.750 201 12473.02 77.42 55372.47 88888.00 2007-07-20 14:58:20.875 201 12473.05 77.42 55372.47 88888.00 2007-07-20 14:58:21.000 201 12473.08 77.40 55372.47 88888.00 2007-07-20 14:58:21.125 201 12472.98 77.33 55372.50 88888.00 2007-07-20 14:58:21.250 201 12472.92 77.33 55372.50 88888.00 2007-07-20 14:58:21.375 201 12472.95 77.35 55372.47 88888.00 2007-07-20 14:58:21.500 201 12472.95 77.33 55372.45 88888.00 2007-07-20 14:58:21.625 201 12472.90 77.35 55372.47 88888.00 2007-07-20 14:58:21.750 201 12472.90 77.35 55372.50 88888.00 2007-07-20 14:58:21.875 201 12472.95 77.38 55372.50 88888.00 2007-07-20 14:58:22.000 201 12472.92 77.40 55372.50 88888.00 2007-07-20 14:58:22.125 201 12472.95 77.42 55372.55 88888.00 2007-07-20 14:58:22.250 201 12472.90 77.35 55372.53 88888.00 2007-07-20 14:58:22.375 201 12472.90 77.33 55372.47 88888.00 2007-07-20 14:58:22.500 201 12472.90 77.28 55372.50 88888.00 2007-07-20 14:58:22.625 201 12472.90 77.30 55372.47 88888.00 2007-07-20 14:58:22.750 201 12472.90 77.35 55372.50 88888.00 2007-07-20 14:58:22.875 201 12472.85 77.35 55372.50 88888.00 2007-07-20 14:58:23.000 201 12472.75 77.25 55372.47 88888.00 2007-07-20 14:58:23.125 201 12472.77 77.28 55372.50 88888.00 2007-07-20 14:58:23.250 201 12472.83 77.38 55372.53 88888.00 2007-07-20 14:58:23.375 201 12472.85 77.35 55372.53 88888.00 2007-07-20 14:58:23.500 201 12472.80 77.35 55372.53 88888.00 2007-07-20 14:58:23.625 201 12472.75 77.33 55372.50 88888.00 2007-07-20 14:58:23.750 201 12472.65 77.30 55372.50 88888.00 2007-07-20 14:58:23.875 201 12472.65 77.28 55372.47 88888.00 2007-07-20 14:58:24.000 201 12472.65 77.22 55372.45 88888.00 2007-07-20 14:58:24.125 201 12472.65 77.20 55372.47 88888.00 2007-07-20 14:58:24.250 201 12472.67 77.22 55372.50 88888.00 2007-07-20 14:58:24.375 201 12472.73 77.28 55372.47 88888.00 2007-07-20 14:58:24.500 201 12472.67 77.25 55372.45 88888.00 2007-07-20 14:58:24.625 201 12472.58 77.28 55372.45 88888.00 2007-07-20 14:58:24.750 201 12472.62 77.28 55372.50 88888.00 2007-07-20 14:58:24.875 201 12472.70 77.33 55372.53 88888.00 2007-07-20 14:58:25.000 201 12472.70 77.35 55372.50 88888.00 2007-07-20 14:58:25.125 201 12472.58 77.33 55372.50 88888.00 2007-07-20 14:58:25.250 201 12472.52 77.22 55372.50 88888.00 2007-07-20 14:58:25.375 201 12472.55 77.28 55372.50 88888.00 2007-07-20 14:58:25.500 201 12472.55 77.33 55372.55 88888.00 2007-07-20 14:58:25.625 201 12472.50 77.33 55372.55 88888.00 2007-07-20 14:58:25.750 201 12472.55 77.33 55372.60 88888.00 2007-07-20 14:58:25.875 201 12472.55 77.30 55372.57 88888.00 2007-07-20 14:58:26.000 201 12472.50 77.25 55372.53 88888.00 2007-07-20 14:58:26.125 201 12472.48 77.28 55372.53 88888.00 2007-07-20 14:58:26.250 201 12472.42 77.28 55372.50 88888.00 2007-07-20 14:58:26.375 201 12472.38 77.28 55372.47 88888.00 2007-07-20 14:58:26.500 201 12472.48 77.35 55372.50 88888.00 2007-07-20 14:58:26.625 201 12472.62 77.42 55372.55 88888.00 2007-07-20 14:58:26.750 201 12472.58 77.33 55372.50 88888.00 2007-07-20 14:58:26.875 201 12472.42 77.25 55372.50 88888.00 2007-07-20 14:58:27.000 201 12472.40 77.28 55372.50 88888.00 2007-07-20 14:58:27.125 201 12472.40 77.38 55372.53 88888.00 2007-07-20 14:58:27.250 201 12472.33 77.30 55372.53 88888.00 2007-07-20 14:58:27.375 201 12472.30 77.25 55372.55 88888.00 2007-07-20 14:58:27.500 201 12472.38 77.28 55372.57 88888.00 2007-07-20 14:58:27.625 201 12472.40 77.25 55372.55 88888.00 2007-07-20 14:58:27.750 201 12472.33 77.28 55372.53 88888.00 2007-07-20 14:58:27.875 201 12472.30 77.30 55372.55 88888.00 2007-07-20 14:58:28.000 201 12472.25 77.22 55372.53 88888.00 2007-07-20 14:58:28.125 201 12472.23 77.25 55372.50 88888.00 2007-07-20 14:58:28.250 201 12472.15 77.22 55372.50 88888.00 2007-07-20 14:58:28.375 201 12472.25 77.25 55372.50 88888.00 2007-07-20 14:58:28.500 201 12472.33 77.20 55372.50 88888.00 2007-07-20 14:58:28.625 201 12472.30 77.15 55372.53 88888.00 2007-07-20 14:58:28.750 201 12472.27 77.20 55372.53 88888.00 2007-07-20 14:58:28.875 201 12472.27 77.28 55372.55 88888.00 2007-07-20 14:58:29.000 201 12472.27 77.33 55372.53 88888.00 2007-07-20 14:58:29.125 201 12472.20 77.28 55372.50 88888.00 2007-07-20 14:58:29.250 201 12472.23 77.28 55372.50 88888.00 2007-07-20 14:58:29.375 201 12472.30 77.28 55372.53 88888.00 2007-07-20 14:58:29.500 201 12472.38 77.28 55372.50 88888.00 2007-07-20 14:58:29.625 201 12472.38 77.22 55372.50 88888.00 2007-07-20 14:58:29.750 201 12472.38 77.25 55372.53 88888.00 2007-07-20 14:58:29.875 201 12472.33 77.25 55372.53 88888.00 2007-07-20 14:58:30.000 201 12472.25 77.25 55372.50 88888.00 2007-07-20 14:58:30.125 201 12472.27 77.25 55372.50 88888.00 2007-07-20 14:58:30.250 201 12472.33 77.33 55372.55 88888.00 2007-07-20 14:58:30.375 201 12472.42 77.35 55372.55 88888.00 2007-07-20 14:58:30.500 201 12472.35 77.33 55372.53 88888.00 2007-07-20 14:58:30.625 201 12472.25 77.30 55372.50 88888.00 2007-07-20 14:58:30.750 201 12472.20 77.28 55372.45 88888.00 2007-07-20 14:58:30.875 201 12472.20 77.25 55372.47 88888.00 2007-07-20 14:58:31.000 201 12472.23 77.25 55372.45 88888.00 2007-07-20 14:58:31.125 201 12472.25 77.33 55372.50 88888.00 2007-07-20 14:58:31.250 201 12472.23 77.28 55372.50 88888.00 2007-07-20 14:58:31.375 201 12472.33 77.30 55372.47 88888.00 2007-07-20 14:58:31.500 201 12472.25 77.28 55372.45 88888.00 2007-07-20 14:58:31.625 201 12472.17 77.28 55372.47 88888.00 2007-07-20 14:58:31.750 201 12472.23 77.33 55372.47 88888.00 2007-07-20 14:58:31.875 201 12472.30 77.33 55372.47 88888.00 2007-07-20 14:58:32.000 201 12472.20 77.28 55372.45 88888.00 2007-07-20 14:58:32.125 201 12472.17 77.35 55372.47 88888.00 2007-07-20 14:58:32.250 201 12472.25 77.38 55372.50 88888.00 2007-07-20 14:58:32.375 201 12472.27 77.35 55372.47 88888.00 2007-07-20 14:58:32.500 201 12472.23 77.33 55372.45 88888.00 2007-07-20 14:58:32.625 201 12472.25 77.33 55372.45 88888.00 2007-07-20 14:58:32.750 201 12472.23 77.35 55372.45 88888.00 2007-07-20 14:58:32.875 201 12472.23 77.35 55372.45 88888.00 2007-07-20 14:58:33.000 201 12472.30 77.33 55372.47 88888.00 2007-07-20 14:58:33.125 201 12472.27 77.33 55372.47 88888.00 2007-07-20 14:58:33.250 201 12472.20 77.35 55372.45 88888.00 2007-07-20 14:58:33.375 201 12472.30 77.35 55372.45 88888.00 2007-07-20 14:58:33.500 201 12472.27 77.33 55372.45 88888.00 2007-07-20 14:58:33.625 201 12472.30 77.40 55372.45 88888.00 2007-07-20 14:58:33.750 201 12472.35 77.42 55372.45 88888.00 2007-07-20 14:58:33.875 201 12472.30 77.33 55372.38 88888.00 2007-07-20 14:58:34.000 201 12472.27 77.33 55372.40 88888.00 2007-07-20 14:58:34.125 201 12472.30 77.38 55372.45 88888.00 2007-07-20 14:58:34.250 201 12472.30 77.40 55372.47 88888.00 2007-07-20 14:58:34.375 201 12472.35 77.42 55372.50 88888.00 2007-07-20 14:58:34.500 201 12472.30 77.38 55372.45 88888.00 2007-07-20 14:58:34.625 201 12472.27 77.38 55372.43 88888.00 2007-07-20 14:58:34.750 201 12472.35 77.38 55372.40 88888.00 2007-07-20 14:58:34.875 201 12472.35 77.38 55372.40 88888.00 2007-07-20 14:58:35.000 201 12472.30 77.42 55372.38 88888.00 2007-07-20 14:58:35.125 201 12472.30 77.45 55372.40 88888.00 2007-07-20 14:58:35.250 201 12472.33 77.40 55372.32 88888.00 2007-07-20 14:58:35.375 201 12472.38 77.42 55372.32 88888.00 2007-07-20 14:58:35.500 201 12472.33 77.40 55372.35 88888.00 2007-07-20 14:58:35.625 201 12472.20 77.42 55372.35 88888.00 2007-07-20 14:58:35.750 201 12472.23 77.40 55372.35 88888.00 2007-07-20 14:58:35.875 201 12472.27 77.35 55372.38 88888.00 2007-07-20 14:58:36.000 201 12472.38 77.38 55372.40 88888.00 2007-07-20 14:58:36.125 201 12472.35 77.38 55372.40 88888.00 2007-07-20 14:58:36.250 201 12472.30 77.35 55372.40 88888.00 2007-07-20 14:58:36.375 201 12472.40 77.38 55372.35 88888.00 2007-07-20 14:58:36.500 201 12472.38 77.35 55372.35 88888.00 2007-07-20 14:58:36.625 201 12472.30 77.38 55372.35 88888.00 2007-07-20 14:58:36.750 201 12472.33 77.47 55372.35 88888.00 2007-07-20 14:58:36.875 201 12472.38 77.45 55372.32 88888.00 2007-07-20 14:58:37.000 201 12472.35 77.38 55372.32 88888.00 2007-07-20 14:58:37.125 201 12472.35 77.33 55372.32 88888.00 2007-07-20 14:58:37.250 201 12472.35 77.33 55372.32 88888.00 2007-07-20 14:58:37.375 201 12472.35 77.42 55372.32 88888.00 2007-07-20 14:58:37.500 201 12472.33 77.40 55372.30 88888.00 2007-07-20 14:58:37.625 201 12472.33 77.40 55372.32 88888.00 2007-07-20 14:58:37.750 201 12472.30 77.40 55372.32 88888.00 2007-07-20 14:58:37.875 201 12472.33 77.40 55372.32 88888.00 2007-07-20 14:58:38.000 201 12472.35 77.38 55372.32 88888.00 2007-07-20 14:58:38.125 201 12472.30 77.33 55372.32 88888.00 2007-07-20 14:58:38.250 201 12472.25 77.33 55372.35 88888.00 2007-07-20 14:58:38.375 201 12472.27 77.40 55372.35 88888.00 2007-07-20 14:58:38.500 201 12472.23 77.40 55372.32 88888.00 2007-07-20 14:58:38.625 201 12472.17 77.38 55372.32 88888.00 2007-07-20 14:58:38.750 201 12472.27 77.40 55372.35 88888.00 2007-07-20 14:58:38.875 201 12472.30 77.40 55372.32 88888.00 2007-07-20 14:58:39.000 201 12472.27 77.38 55372.30 88888.00 2007-07-20 14:58:39.125 201 12472.25 77.38 55372.32 88888.00 2007-07-20 14:58:39.250 201 12472.27 77.35 55372.32 88888.00 2007-07-20 14:58:39.375 201 12472.27 77.38 55372.35 88888.00 2007-07-20 14:58:39.500 201 12472.33 77.40 55372.35 88888.00 2007-07-20 14:58:39.625 201 12472.35 77.38 55372.30 88888.00 2007-07-20 14:58:39.750 201 12472.30 77.33 55372.30 88888.00 2007-07-20 14:58:39.875 201 12472.27 77.40 55372.35 88888.00 2007-07-20 14:58:40.000 201 12472.30 77.38 55372.35 88888.00 2007-07-20 14:58:40.125 201 12472.30 77.38 55372.35 88888.00 2007-07-20 14:58:40.250 201 12472.23 77.33 55372.30 88888.00 2007-07-20 14:58:40.375 201 12472.20 77.30 55372.32 88888.00 2007-07-20 14:58:40.500 201 12472.20 77.33 55372.32 88888.00 2007-07-20 14:58:40.625 201 12472.15 77.30 55372.32 88888.00 2007-07-20 14:58:40.750 201 12472.02 77.30 55372.28 88888.00 2007-07-20 14:58:40.875 201 12472.00 77.33 55372.30 88888.00 2007-07-20 14:58:41.000 201 12472.02 77.30 55372.30 88888.00 2007-07-20 14:58:41.125 201 12472.15 77.30 55372.35 88888.00 2007-07-20 14:58:41.250 201 12472.23 77.30 55372.32 88888.00 2007-07-20 14:58:41.375 201 12472.17 77.33 55372.30 88888.00 2007-07-20 14:58:41.500 201 12472.10 77.38 55372.32 88888.00 2007-07-20 14:58:41.625 201 12472.10 77.38 55372.32 88888.00 2007-07-20 14:58:41.750 201 12472.17 77.33 55372.28 88888.00 2007-07-20 14:58:41.875 201 12472.23 77.40 55372.28 88888.00 2007-07-20 14:58:42.000 201 12472.10 77.35 55372.25 88888.00 2007-07-20 14:58:42.125 201 12472.02 77.30 55372.28 88888.00 2007-07-20 14:58:42.250 201 12472.00 77.28 55372.30 88888.00 2007-07-20 14:58:42.375 201 12472.05 77.28 55372.30 88888.00 2007-07-20 14:58:42.500 201 12472.00 77.25 55372.30 88888.00 2007-07-20 14:58:42.625 201 12471.98 77.25 55372.28 88888.00 2007-07-20 14:58:42.750 201 12471.95 77.28 55372.25 88888.00 2007-07-20 14:58:42.875 201 12471.92 77.25 55372.28 88888.00 2007-07-20 14:58:43.000 201 12471.95 77.25 55372.25 88888.00 2007-07-20 14:58:43.125 201 12471.95 77.28 55372.25 88888.00 2007-07-20 14:58:43.250 201 12471.98 77.28 55372.28 88888.00 2007-07-20 14:58:43.375 201 12471.85 77.22 55372.22 88888.00 2007-07-20 14:58:43.500 201 12471.85 77.22 55372.22 88888.00 2007-07-20 14:58:43.625 201 12471.88 77.22 55372.22 88888.00 2007-07-20 14:58:43.750 201 12471.92 77.28 55372.30 88888.00 2007-07-20 14:58:43.875 201 12471.90 77.30 55372.30 88888.00 2007-07-20 14:58:44.000 201 12471.90 77.25 55372.28 88888.00 2007-07-20 14:58:44.125 201 12471.92 77.22 55372.30 88888.00 2007-07-20 14:58:44.250 201 12471.92 77.22 55372.28 88888.00 2007-07-20 14:58:44.375 201 12471.95 77.22 55372.25 88888.00 2007-07-20 14:58:44.500 201 12471.90 77.20 55372.25 88888.00 2007-07-20 14:58:44.625 201 12471.88 77.20 55372.25 88888.00 2007-07-20 14:58:44.750 201 12471.83 77.22 55372.25 88888.00 2007-07-20 14:58:44.875 201 12471.80 77.22 55372.25 88888.00 2007-07-20 14:58:45.000 201 12471.77 77.17 55372.22 88888.00 2007-07-20 14:58:45.125 201 12471.77 77.15 55372.25 88888.00 2007-07-20 14:58:45.250 201 12471.77 77.20 55372.25 88888.00 2007-07-20 14:58:45.375 201 12471.85 77.25 55372.25 88888.00 2007-07-20 14:58:45.500 201 12471.83 77.28 55372.25 88888.00 2007-07-20 14:58:45.625 201 12471.80 77.25 55372.28 88888.00 2007-07-20 14:58:45.750 201 12471.77 77.25 55372.28 88888.00 2007-07-20 14:58:45.875 201 12471.77 77.22 55372.25 88888.00 2007-07-20 14:58:46.000 201 12471.75 77.17 55372.22 88888.00 2007-07-20 14:58:46.125 201 12471.75 77.17 55372.22 88888.00 2007-07-20 14:58:46.250 201 12471.73 77.15 55372.22 88888.00 2007-07-20 14:58:46.375 201 12471.67 77.17 55372.20 88888.00 2007-07-20 14:58:46.500 201 12471.70 77.15 55372.20 88888.00 2007-07-20 14:58:46.625 201 12471.60 77.15 55372.20 88888.00 2007-07-20 14:58:46.750 201 12471.58 77.17 55372.22 88888.00 2007-07-20 14:58:46.875 201 12471.67 77.22 55372.22 88888.00 2007-07-20 14:58:47.000 201 12471.80 77.25 55372.22 88888.00 2007-07-20 14:58:47.125 201 12471.75 77.20 55372.22 88888.00 2007-07-20 14:58:47.250 201 12471.65 77.22 55372.25 88888.00 2007-07-20 14:58:47.375 201 12471.65 77.28 55372.25 88888.00 2007-07-20 14:58:47.500 201 12471.73 77.30 55372.25 88888.00 2007-07-20 14:58:47.625 201 12471.65 77.25 55372.22 88888.00 2007-07-20 14:58:47.750 201 12471.50 77.22 55372.22 88888.00 2007-07-20 14:58:47.875 201 12471.50 77.28 55372.22 88888.00 2007-07-20 14:58:48.000 201 12471.55 77.20 55372.20 88888.00 2007-07-20 14:58:48.125 201 12471.52 77.22 55372.18 88888.00 2007-07-20 14:58:48.250 201 12471.52 77.30 55372.20 88888.00 2007-07-20 14:58:48.375 201 12471.52 77.28 55372.20 88888.00 2007-07-20 14:58:48.500 201 12471.48 77.28 55372.18 88888.00 2007-07-20 14:58:48.625 201 12471.48 77.33 55372.20 88888.00 2007-07-20 14:58:48.750 201 12471.50 77.33 55372.20 88888.00 2007-07-20 14:58:48.875 201 12471.50 77.33 55372.18 88888.00 2007-07-20 14:58:49.000 201 12471.50 77.28 55372.18 88888.00 2007-07-20 14:58:49.125 201 12471.58 77.28 55372.15 88888.00 2007-07-20 14:58:49.250 201 12471.50 77.25 55372.15 88888.00 2007-07-20 14:58:49.375 201 12471.48 77.28 55372.15 88888.00 2007-07-20 14:58:49.500 201 12471.45 77.30 55372.15 88888.00 2007-07-20 14:58:49.625 201 12471.50 77.30 55372.15 88888.00 2007-07-20 14:58:49.750 201 12471.55 77.28 55372.12 88888.00 2007-07-20 14:58:49.875 201 12471.50 77.33 55372.18 88888.00 2007-07-20 14:58:50.000 201 12471.52 77.33 55372.20 88888.00 2007-07-20 14:58:50.125 201 12471.48 77.33 55372.20 88888.00 2007-07-20 14:58:50.250 201 12471.45 77.30 55372.20 88888.00 2007-07-20 14:58:50.375 201 12471.42 77.33 55372.20 88888.00 2007-07-20 14:58:50.500 201 12471.48 77.35 55372.20 88888.00 2007-07-20 14:58:50.625 201 12471.45 77.33 55372.20 88888.00 2007-07-20 14:58:50.750 201 12471.42 77.33 55372.15 88888.00 2007-07-20 14:58:50.875 201 12471.48 77.38 55372.15 88888.00 2007-07-20 14:58:51.000 201 12471.40 77.38 55372.15 88888.00 2007-07-20 14:58:51.125 201 12471.35 77.35 55372.18 88888.00 2007-07-20 14:58:51.250 201 12471.38 77.30 55372.15 88888.00 2007-07-20 14:58:51.375 201 12471.42 77.30 55372.15 88888.00 2007-07-20 14:58:51.500 201 12471.38 77.33 55372.18 88888.00 2007-07-20 14:58:51.625 201 12471.38 77.35 55372.20 88888.00 2007-07-20 14:58:51.750 201 12471.40 77.33 55372.20 88888.00 2007-07-20 14:58:51.875 201 12471.42 77.35 55372.20 88888.00 2007-07-20 14:58:52.000 201 12471.40 77.40 55372.20 88888.00 2007-07-20 14:58:52.125 201 12471.35 77.40 55372.18 88888.00 2007-07-20 14:58:52.250 201 12471.35 77.42 55372.22 88888.00 2007-07-20 14:58:52.375 201 12471.38 77.40 55372.15 88888.00 2007-07-20 14:58:52.500 201 12471.38 77.38 55372.18 88888.00 2007-07-20 14:58:52.625 201 12471.30 77.40 55372.18 88888.00 2007-07-20 14:58:52.750 201 12471.27 77.42 55372.20 88888.00 2007-07-20 14:58:52.875 201 12471.25 77.40 55372.18 88888.00 2007-07-20 14:58:53.000 201 12471.30 77.40 55372.15 88888.00 2007-07-20 14:58:53.125 201 12471.40 77.45 55372.18 88888.00 2007-07-20 14:58:53.250 201 12471.42 77.42 55372.18 88888.00 2007-07-20 14:58:53.375 201 12471.33 77.42 55372.15 88888.00 2007-07-20 14:58:53.500 201 12471.23 77.40 55372.15 88888.00 2007-07-20 14:58:53.625 201 12471.23 77.42 55372.15 88888.00 2007-07-20 14:58:53.750 201 12471.27 77.47 55372.15 88888.00 2007-07-20 14:58:53.875 201 12471.27 77.47 55372.15 88888.00 2007-07-20 14:58:54.000 201 12471.25 77.40 55372.12 88888.00 2007-07-20 14:58:54.125 201 12471.25 77.35 55372.12 88888.00 2007-07-20 14:58:54.250 201 12471.23 77.38 55372.15 88888.00 2007-07-20 14:58:54.375 201 12471.25 77.45 55372.18 88888.00 2007-07-20 14:58:54.500 201 12471.23 77.45 55372.15 88888.00 2007-07-20 14:58:54.625 201 12471.20 77.42 55372.15 88888.00 2007-07-20 14:58:54.750 201 12471.17 77.45 55372.12 88888.00 2007-07-20 14:58:54.875 201 12471.12 77.47 55372.15 88888.00 2007-07-20 14:58:55.000 201 12471.05 77.47 55372.12 88888.00 2007-07-20 14:58:55.125 201 12471.08 77.47 55372.15 88888.00 2007-07-20 14:58:55.250 201 12471.08 77.38 55372.18 88888.00 2007-07-20 14:58:55.375 201 12471.15 77.40 55372.12 88888.00 2007-07-20 14:58:55.500 201 12471.17 77.40 55372.10 88888.00 2007-07-20 14:58:55.625 201 12471.20 77.42 55372.12 88888.00 2007-07-20 14:58:55.750 201 12471.17 77.45 55372.12 88888.00 2007-07-20 14:58:55.875 201 12471.17 77.45 55372.12 88888.00 2007-07-20 14:58:56.000 201 12471.12 77.45 55372.10 88888.00 2007-07-20 14:58:56.125 201 12471.05 77.45 55372.10 88888.00 2007-07-20 14:58:56.250 201 12471.02 77.38 55372.12 88888.00 2007-07-20 14:58:56.375 201 12471.10 77.38 55372.12 88888.00 2007-07-20 14:58:56.500 201 12471.10 77.42 55372.12 88888.00 2007-07-20 14:58:56.625 201 12471.08 77.45 55372.10 88888.00 2007-07-20 14:58:56.750 201 12471.12 77.42 55372.10 88888.00 2007-07-20 14:58:56.875 201 12471.12 77.45 55372.12 88888.00 2007-07-20 14:58:57.000 201 12471.10 77.42 55372.12 88888.00 2007-07-20 14:58:57.125 201 12471.05 77.45 55372.12 88888.00 2007-07-20 14:58:57.250 201 12471.05 77.47 55372.15 88888.00 2007-07-20 14:58:57.375 201 12470.98 77.42 55372.12 88888.00 2007-07-20 14:58:57.500 201 12470.92 77.42 55372.12 88888.00 2007-07-20 14:58:57.625 201 12470.98 77.45 55372.12 88888.00 2007-07-20 14:58:57.750 201 12471.00 77.42 55372.12 88888.00 2007-07-20 14:58:57.875 201 12471.00 77.40 55372.10 88888.00 2007-07-20 14:58:58.000 201 12471.02 77.42 55372.10 88888.00 2007-07-20 14:58:58.125 201 12471.05 77.47 55372.15 88888.00 2007-07-20 14:58:58.250 201 12471.00 77.38 55372.12 88888.00 2007-07-20 14:58:58.375 201 12470.95 77.38 55372.10 88888.00 2007-07-20 14:58:58.500 201 12470.92 77.38 55372.12 88888.00 2007-07-20 14:58:58.625 201 12470.95 77.40 55372.10 88888.00 2007-07-20 14:58:58.750 201 12470.98 77.42 55372.12 88888.00 2007-07-20 14:58:58.875 201 12470.98 77.47 55372.12 88888.00 2007-07-20 14:58:59.000 201 12470.95 77.47 55372.15 88888.00 2007-07-20 14:58:59.125 201 12471.00 77.42 55372.15 88888.00 2007-07-20 14:58:59.250 201 12470.92 77.40 55372.12 88888.00 2007-07-20 14:58:59.375 201 12470.95 77.45 55372.10 88888.00 2007-07-20 14:58:59.500 201 12471.00 77.45 55372.10 88888.00 2007-07-20 14:58:59.625 201 12470.98 77.40 55372.07 88888.00 2007-07-20 14:58:59.750 201 12470.92 77.40 55372.07 88888.00 2007-07-20 14:58:59.875 201 12470.95 77.35 55372.05 88888.00 2007-07-20 14:59:00.000 201 12470.92 77.38 55372.07 88888.00 2007-07-20 14:59:00.125 201 12470.95 77.42 55372.10 88888.00 2007-07-20 14:59:00.250 201 12470.88 77.33 55372.07 88888.00 2007-07-20 14:59:00.375 201 12470.92 77.33 55372.10 88888.00 2007-07-20 14:59:00.500 201 12470.92 77.35 55372.10 88888.00 2007-07-20 14:59:00.625 201 12470.90 77.33 55372.07 88888.00 2007-07-20 14:59:00.750 201 12470.90 77.38 55372.10 88888.00 2007-07-20 14:59:00.875 201 12470.90 77.35 55372.07 88888.00 2007-07-20 14:59:01.000 201 12470.83 77.33 55372.07 88888.00 2007-07-20 14:59:01.125 201 12470.83 77.30 55372.07 88888.00 2007-07-20 14:59:01.250 201 12470.80 77.22 55372.07 88888.00 2007-07-20 14:59:01.375 201 12470.80 77.22 55372.07 88888.00 2007-07-20 14:59:01.500 201 12470.83 77.25 55372.05 88888.00 2007-07-20 14:59:01.625 201 12470.85 77.22 55372.05 88888.00 2007-07-20 14:59:01.750 201 12470.85 77.22 55372.03 88888.00 2007-07-20 14:59:01.875 201 12470.85 77.28 55372.05 88888.00 2007-07-20 14:59:02.000 201 12470.77 77.22 55372.05 88888.00 2007-07-20 14:59:02.125 201 12470.77 77.22 55372.05 88888.00 2007-07-20 14:59:02.250 201 12470.83 77.25 55372.05 88888.00 2007-07-20 14:59:02.375 201 12470.83 77.22 55372.05 88888.00 2007-07-20 14:59:02.500 201 12470.75 77.17 55372.05 88888.00 2007-07-20 14:59:02.625 201 12470.83 77.20 55372.07 88888.00 2007-07-20 14:59:02.750 201 12470.85 77.25 55372.07 88888.00 2007-07-20 14:59:02.875 201 12470.80 77.20 55372.05 88888.00 2007-07-20 14:59:03.000 201 12470.75 77.22 55372.05 88888.00 2007-07-20 14:59:03.125 201 12470.73 77.25 55372.05 88888.00 2007-07-20 14:59:03.250 201 12470.65 77.20 55372.03 88888.00 2007-07-20 14:59:03.375 201 12470.70 77.25 55372.05 88888.00 2007-07-20 14:59:03.500 201 12470.85 77.22 55372.03 88888.00 2007-07-20 14:59:03.625 201 12470.88 77.17 55372.03 88888.00 2007-07-20 14:59:03.750 201 12470.77 77.20 55372.05 88888.00 2007-07-20 14:59:03.875 201 12470.67 77.22 55372.03 88888.00 2007-07-20 14:59:04.000 201 12470.70 77.20 55372.03 88888.00 2007-07-20 14:59:04.125 201 12470.83 77.28 55372.07 88888.00 2007-07-20 14:59:04.250 201 12470.88 77.20 55372.07 88888.00 2007-07-20 14:59:04.375 201 12470.83 77.15 55372.05 88888.00 2007-07-20 14:59:04.500 201 12470.77 77.17 55372.03 88888.00 2007-07-20 14:59:04.625 201 12470.77 77.22 55372.03 88888.00 2007-07-20 14:59:04.750 201 12470.75 77.22 55372.00 88888.00 2007-07-20 14:59:04.875 201 12470.62 77.20 55372.03 88888.00 2007-07-20 14:59:05.000 201 12470.58 77.15 55372.00 88888.00 2007-07-20 14:59:05.125 201 12470.62 77.15 55372.00 88888.00 2007-07-20 14:59:05.250 201 12470.65 77.17 55372.03 88888.00 2007-07-20 14:59:05.375 201 12470.67 77.25 55372.03 88888.00 2007-07-20 14:59:05.500 201 12470.62 77.20 55372.00 88888.00 2007-07-20 14:59:05.625 201 12470.62 77.15 55372.00 88888.00 2007-07-20 14:59:05.750 201 12470.60 77.10 55372.00 88888.00 2007-07-20 14:59:05.875 201 12470.58 77.10 55372.03 88888.00 2007-07-20 14:59:06.000 201 12470.60 77.10 55372.03 88888.00 2007-07-20 14:59:06.125 201 12470.65 77.15 55372.05 88888.00 2007-07-20 14:59:06.250 201 12470.60 77.20 55372.03 88888.00 2007-07-20 14:59:06.375 201 12470.62 77.15 55372.00 88888.00 2007-07-20 14:59:06.500 201 12470.65 77.15 55372.00 88888.00 2007-07-20 14:59:06.625 201 12470.67 77.22 55372.03 88888.00 2007-07-20 14:59:06.750 201 12470.60 77.22 55372.00 88888.00 2007-07-20 14:59:06.875 201 12470.60 77.25 55372.03 88888.00 2007-07-20 14:59:07.000 201 12470.65 77.25 55372.03 88888.00 2007-07-20 14:59:07.125 201 12470.65 77.28 55372.03 88888.00 2007-07-20 14:59:07.250 201 12470.58 77.20 55372.03 88888.00 2007-07-20 14:59:07.375 201 12470.55 77.17 55372.00 88888.00 2007-07-20 14:59:07.500 201 12470.55 77.20 55372.00 88888.00 2007-07-20 14:59:07.625 201 12470.55 77.22 55371.97 88888.00 2007-07-20 14:59:07.750 201 12470.60 77.25 55371.97 88888.00 2007-07-20 14:59:07.875 201 12470.60 77.22 55371.97 88888.00 2007-07-20 14:59:08.000 201 12470.52 77.20 55371.97 88888.00 2007-07-20 14:59:08.125 201 12470.48 77.25 55372.00 88888.00 2007-07-20 14:59:08.250 201 12470.50 77.20 55371.97 88888.00 2007-07-20 14:59:08.375 201 12470.60 77.22 55371.95 88888.00 2007-07-20 14:59:08.500 201 12470.58 77.20 55371.95 88888.00 2007-07-20 14:59:08.625 201 12470.52 77.22 55371.97 88888.00 2007-07-20 14:59:08.750 201 12470.52 77.25 55371.97 88888.00 2007-07-20 14:59:08.875 201 12470.50 77.20 55371.97 88888.00 2007-07-20 14:59:09.000 201 12470.52 77.12 55371.97 88888.00 2007-07-20 14:59:09.125 201 12470.60 77.15 55371.97 88888.00 2007-07-20 14:59:09.250 201 12470.50 77.17 55371.97 88888.00 2007-07-20 14:59:09.375 201 12470.48 77.15 55371.95 88888.00 2007-07-20 14:59:09.500 201 12470.52 77.22 55371.93 88888.00 2007-07-20 14:59:09.625 201 12470.60 77.35 55371.97 88888.00 2007-07-20 14:59:09.750 201 12470.60 77.33 55371.97 88888.00 2007-07-20 14:59:09.875 201 12470.60 77.30 55371.97 88888.00 2007-07-20 14:59:10.000 201 12470.58 77.25 55371.95 88888.00 2007-07-20 14:59:10.125 201 12470.55 77.25 55371.95 88888.00 2007-07-20 14:59:10.250 201 12470.50 77.25 55371.93 88888.00 2007-07-20 14:59:10.375 201 12470.60 77.25 55371.93 88888.00 2007-07-20 14:59:10.500 201 12470.62 77.30 55371.93 88888.00 2007-07-20 14:59:10.625 201 12470.58 77.30 55371.93 88888.00 2007-07-20 14:59:10.750 201 12470.55 77.30 55371.95 88888.00 2007-07-20 14:59:10.875 201 12470.55 77.30 55371.93 88888.00 2007-07-20 14:59:11.000 201 12470.50 77.25 55371.90 88888.00 2007-07-20 14:59:11.125 201 12470.42 77.30 55371.93 88888.00 2007-07-20 14:59:11.250 201 12470.35 77.33 55371.90 88888.00 2007-07-20 14:59:11.375 201 12470.38 77.33 55371.90 88888.00 2007-07-20 14:59:11.500 201 12470.42 77.30 55371.90 88888.00 2007-07-20 14:59:11.625 201 12470.45 77.33 55371.95 88888.00 2007-07-20 14:59:11.750 201 12470.40 77.38 55371.93 88888.00 2007-07-20 14:59:11.875 201 12470.30 77.38 55371.88 88888.00 2007-07-20 14:59:12.000 201 12470.35 77.40 55371.90 88888.00 2007-07-20 14:59:12.125 201 12470.35 77.35 55371.90 88888.00 2007-07-20 14:59:12.250 201 12470.33 77.38 55371.90 88888.00 2007-07-20 14:59:12.375 201 12470.40 77.42 55371.90 88888.00 2007-07-20 14:59:12.500 201 12470.40 77.42 55371.88 88888.00 2007-07-20 14:59:12.625 201 12470.33 77.38 55371.85 88888.00 2007-07-20 14:59:12.750 201 12470.33 77.38 55371.82 88888.00 2007-07-20 14:59:12.875 201 12470.33 77.40 55371.90 88888.00 2007-07-20 14:59:13.000 201 12470.25 77.40 55371.93 88888.00 2007-07-20 14:59:13.125 201 12470.25 77.45 55371.95 88888.00 2007-07-20 14:59:13.250 201 12470.27 77.40 55371.93 88888.00 2007-07-20 14:59:13.375 201 12470.30 77.42 55371.90 88888.00 2007-07-20 14:59:13.500 201 12470.27 77.42 55371.90 88888.00 2007-07-20 14:59:13.625 201 12470.27 77.45 55371.88 88888.00 2007-07-20 14:59:13.750 201 12470.33 77.47 55371.90 88888.00 2007-07-20 14:59:13.875 201 12470.27 77.47 55371.85 88888.00 2007-07-20 14:59:14.000 201 12470.20 77.50 55371.88 88888.00 2007-07-20 14:59:14.125 201 12470.15 77.53 55371.90 88888.00 2007-07-20 14:59:14.250 201 12470.12 77.53 55371.93 88888.00 2007-07-20 14:59:14.375 201 12470.12 77.47 55371.88 88888.00 2007-07-20 14:59:14.500 201 12470.12 77.50 55371.90 88888.00 2007-07-20 14:59:14.625 201 12470.05 77.53 55371.88 88888.00 2007-07-20 14:59:14.750 201 12470.00 77.53 55371.85 88888.00 2007-07-20 14:59:14.875 201 12470.02 77.50 55371.85 88888.00 2007-07-20 14:59:15.000 201 12470.08 77.50 55371.88 88888.00 2007-07-20 14:59:15.125 201 12470.05 77.50 55371.88 88888.00 2007-07-20 14:59:15.250 201 12469.95 77.45 55371.82 88888.00 2007-07-20 14:59:15.375 201 12470.00 77.50 55371.85 88888.00 2007-07-20 14:59:15.500 201 12469.98 77.53 55371.85 88888.00 2007-07-20 14:59:15.625 201 12469.95 77.53 55371.85 88888.00 2007-07-20 14:59:15.750 201 12470.00 77.50 55371.88 88888.00 2007-07-20 14:59:15.875 201 12470.00 77.55 55371.85 88888.00 2007-07-20 14:59:16.000 201 12469.98 77.50 55371.82 88888.00 2007-07-20 14:59:16.125 201 12469.90 77.50 55371.82 88888.00 2007-07-20 14:59:16.250 201 12469.90 77.47 55371.82 88888.00 2007-07-20 14:59:16.375 201 12470.00 77.45 55371.85 88888.00 2007-07-20 14:59:16.500 201 12470.05 77.50 55371.82 88888.00 2007-07-20 14:59:16.625 201 12469.98 77.50 55371.82 88888.00 2007-07-20 14:59:16.750 201 12469.90 77.50 55371.82 88888.00 2007-07-20 14:59:16.875 201 12469.90 77.45 55371.82 88888.00 2007-07-20 14:59:17.000 201 12469.90 77.50 55371.82 88888.00 2007-07-20 14:59:17.125 201 12469.88 77.53 55371.82 88888.00 2007-07-20 14:59:17.250 201 12469.88 77.55 55371.82 88888.00 2007-07-20 14:59:17.375 201 12469.83 77.55 55371.82 88888.00 2007-07-20 14:59:17.500 201 12469.83 77.55 55371.82 88888.00 2007-07-20 14:59:17.625 201 12469.85 77.55 55371.85 88888.00 2007-07-20 14:59:17.750 201 12469.90 77.60 55371.88 88888.00 2007-07-20 14:59:17.875 201 12469.95 77.62 55371.85 88888.00 2007-07-20 14:59:18.000 201 12469.90 77.58 55371.80 88888.00 2007-07-20 14:59:18.125 201 12469.92 77.60 55371.85 88888.00 2007-07-20 14:59:18.250 201 12469.88 77.55 55371.82 88888.00 2007-07-20 14:59:18.375 201 12469.83 77.55 55371.82 88888.00 2007-07-20 14:59:18.500 201 12469.88 77.58 55371.85 88888.00 2007-07-20 14:59:18.625 201 12469.92 77.62 55371.88 88888.00 2007-07-20 14:59:18.750 201 12469.85 77.60 55371.82 88888.00 2007-07-20 14:59:18.875 201 12469.80 77.62 55371.82 88888.00 2007-07-20 14:59:19.000 201 12469.80 77.62 55371.80 88888.00 2007-07-20 14:59:19.125 201 12469.73 77.60 55371.80 88888.00 2007-07-20 14:59:19.250 201 12469.67 77.62 55371.88 88888.00 2007-07-20 14:59:19.375 201 12469.73 77.67 55371.85 88888.00 2007-07-20 14:59:19.500 201 12469.70 77.70 55371.82 88888.00 2007-07-20 14:59:19.625 201 12469.65 77.62 55371.78 88888.00 2007-07-20 14:59:19.750 201 12469.73 77.65 55371.80 88888.00 2007-07-20 14:59:19.875 201 12469.77 77.65 55371.78 88888.00 2007-07-20 14:59:20.000 201 12469.77 77.62 55371.78 88888.00 2007-07-20 14:59:20.125 201 12469.80 77.62 55371.80 88888.00 2007-07-20 14:59:20.250 201 12469.67 77.62 55371.80 88888.00 2007-07-20 14:59:20.375 201 12469.65 77.70 55371.80 88888.00 2007-07-20 14:59:20.500 201 12469.65 77.70 55371.78 88888.00 2007-07-20 14:59:20.625 201 12469.62 77.62 55371.75 88888.00 2007-07-20 14:59:20.750 201 12469.65 77.67 55371.80 88888.00 2007-07-20 14:59:20.875 201 12469.67 77.70 55371.78 88888.00 2007-07-20 14:59:21.000 201 12469.65 77.65 55371.75 88888.00 2007-07-20 14:59:21.125 201 12469.62 77.70 55371.78 88888.00 2007-07-20 14:59:21.250 201 12469.60 77.70 55371.80 88888.00 2007-07-20 14:59:21.375 201 12469.67 77.70 55371.80 88888.00 2007-07-20 14:59:21.500 201 12469.70 77.67 55371.82 88888.00 2007-07-20 14:59:21.625 201 12469.65 77.70 55371.82 88888.00 2007-07-20 14:59:21.750 201 12469.65 77.65 55371.80 88888.00 2007-07-20 14:59:21.875 201 12469.65 77.65 55371.80 88888.00 2007-07-20 14:59:22.000 201 12469.62 77.70 55371.80 88888.00 2007-07-20 14:59:22.125 201 12469.62 77.67 55371.80 88888.00 2007-07-20 14:59:22.250 201 12469.55 77.65 55371.80 88888.00 2007-07-20 14:59:22.375 201 12469.55 77.72 55371.80 88888.00 2007-07-20 14:59:22.500 201 12469.50 77.75 55371.80 88888.00 2007-07-20 14:59:22.625 201 12469.58 77.72 55371.75 88888.00 2007-07-20 14:59:22.750 201 12469.58 77.75 55371.75 88888.00 2007-07-20 14:59:22.875 201 12469.55 77.75 55371.78 88888.00 2007-07-20 14:59:23.000 201 12469.52 77.78 55371.72 88888.00 2007-07-20 14:59:23.125 201 12469.55 77.75 55371.75 88888.00 2007-07-20 14:59:23.250 201 12469.50 77.72 55371.78 88888.00 2007-07-20 14:59:23.375 201 12469.58 77.78 55371.75 88888.00 2007-07-20 14:59:23.500 201 12469.60 77.72 55371.72 88888.00 2007-07-20 14:59:23.625 201 12469.65 77.70 55371.72 88888.00 2007-07-20 14:59:23.750 201 12469.67 77.72 55371.75 88888.00 2007-07-20 14:59:23.875 201 12469.70 77.78 55371.78 88888.00 2007-07-20 14:59:24.000 201 12469.65 77.80 55371.75 88888.00 2007-07-20 14:59:24.125 201 12469.65 77.80 55371.78 88888.00 2007-07-20 14:59:24.250 201 12469.62 77.78 55371.72 88888.00 2007-07-20 14:59:24.375 201 12469.62 77.83 55371.72 88888.00 2007-07-20 14:59:24.500 201 12469.70 77.90 55371.72 88888.00 2007-07-20 14:59:24.625 201 12469.67 77.88 55371.75 88888.00 2007-07-20 14:59:24.750 201 12469.62 77.80 55371.75 88888.00 2007-07-20 14:59:24.875 201 12469.58 77.88 55371.75 88888.00 2007-07-20 14:59:25.000 201 12469.58 77.88 55371.75 88888.00 2007-07-20 14:59:25.125 201 12469.60 77.85 55371.75 88888.00 2007-07-20 14:59:25.250 201 12469.58 77.83 55371.72 88888.00 2007-07-20 14:59:25.375 201 12469.60 77.83 55371.70 88888.00 2007-07-20 14:59:25.500 201 12469.62 77.85 55371.68 88888.00 2007-07-20 14:59:25.625 201 12469.65 77.88 55371.70 88888.00 2007-07-20 14:59:25.750 201 12469.67 77.85 55371.70 88888.00 2007-07-20 14:59:25.875 201 12469.60 77.78 55371.70 88888.00 2007-07-20 14:59:26.000 201 12469.60 77.88 55371.72 88888.00 2007-07-20 14:59:26.125 201 12469.60 77.90 55371.72 88888.00 2007-07-20 14:59:26.250 201 12469.58 77.90 55371.70 88888.00 2007-07-20 14:59:26.375 201 12469.65 77.97 55371.70 88888.00 2007-07-20 14:59:26.500 201 12469.73 78.03 55371.75 88888.00 2007-07-20 14:59:26.625 201 12469.65 78.00 55371.72 88888.00 2007-07-20 14:59:26.750 201 12469.55 77.95 55371.72 88888.00 2007-07-20 14:59:26.875 201 12469.50 77.97 55371.68 88888.00 2007-07-20 14:59:27.000 201 12469.55 77.97 55371.65 88888.00 2007-07-20 14:59:27.125 201 12469.58 78.00 55371.65 88888.00 2007-07-20 14:59:27.250 201 12469.58 78.03 55371.65 88888.00 2007-07-20 14:59:27.375 201 12469.62 78.03 55371.68 88888.00 2007-07-20 14:59:27.500 201 12469.60 77.97 55371.68 88888.00 2007-07-20 14:59:27.625 201 12469.62 78.00 55371.68 88888.00 2007-07-20 14:59:27.750 201 12469.62 78.03 55371.68 88888.00 2007-07-20 14:59:27.875 201 12469.58 78.03 55371.68 88888.00 2007-07-20 14:59:28.000 201 12469.55 78.05 55371.68 88888.00 2007-07-20 14:59:28.125 201 12469.58 78.08 55371.65 88888.00 2007-07-20 14:59:28.250 201 12469.52 78.08 55371.65 88888.00 2007-07-20 14:59:28.375 201 12469.52 78.05 55371.65 88888.00 2007-07-20 14:59:28.500 201 12469.55 78.05 55371.65 88888.00 2007-07-20 14:59:28.625 201 12469.55 78.08 55371.62 88888.00 2007-07-20 14:59:28.750 201 12469.50 78.05 55371.60 88888.00 2007-07-20 14:59:28.875 201 12469.40 78.05 55371.60 88888.00 2007-07-20 14:59:29.000 201 12469.40 77.95 55371.57 88888.00 2007-07-20 14:59:29.125 201 12469.42 77.97 55371.57 88888.00 2007-07-20 14:59:29.250 201 12469.48 78.10 55371.60 88888.00 2007-07-20 14:59:29.375 201 12469.48 78.12 55371.60 88888.00 2007-07-20 14:59:29.500 201 12469.42 78.10 55371.60 88888.00 2007-07-20 14:59:29.625 201 12469.48 78.08 55371.55 88888.00 2007-07-20 14:59:29.750 201 12469.50 78.10 55371.55 88888.00 2007-07-20 14:59:29.875 201 12469.40 78.08 55371.55 88888.00 2007-07-20 14:59:30.000 201 12469.35 78.05 55371.55 88888.00 2007-07-20 14:59:30.125 201 12469.40 78.05 55371.55 88888.00 2007-07-20 14:59:30.250 201 12469.48 78.08 55371.55 88888.00 2007-07-20 14:59:30.375 201 12469.52 78.10 55371.55 88888.00 2007-07-20 14:59:30.500 201 12469.52 78.12 55371.53 88888.00 2007-07-20 14:59:30.625 201 12469.50 78.08 55371.53 88888.00 2007-07-20 14:59:30.750 201 12469.45 78.12 55371.55 88888.00 2007-07-20 14:59:30.875 201 12469.42 78.10 55371.57 88888.00 2007-07-20 14:59:31.000 201 12469.40 78.05 55371.55 88888.00 2007-07-20 14:59:31.125 201 12469.42 78.12 55371.53 88888.00 2007-07-20 14:59:31.250 201 12469.35 78.15 55371.50 88888.00 2007-07-20 14:59:31.375 201 12469.35 78.12 55371.53 88888.00 2007-07-20 14:59:31.500 201 12469.35 78.15 55371.55 88888.00 2007-07-20 14:59:31.625 201 12469.35 78.17 55371.53 88888.00 2007-07-20 14:59:31.750 201 12469.30 78.12 55371.50 88888.00 2007-07-20 14:59:31.875 201 12469.30 78.08 55371.47 88888.00 2007-07-20 14:59:32.000 201 12469.40 78.12 55371.47 88888.00 2007-07-20 14:59:32.125 201 12469.40 78.17 55371.47 88888.00 2007-07-20 14:59:32.250 201 12469.35 78.20 55371.47 88888.00 2007-07-20 14:59:32.375 201 12469.35 78.20 55371.45 88888.00 2007-07-20 14:59:32.500 201 12469.30 78.10 55371.47 88888.00 2007-07-20 14:59:32.625 201 12469.23 78.08 55371.47 88888.00 2007-07-20 14:59:32.750 201 12469.25 78.12 55371.47 88888.00 2007-07-20 14:59:32.875 201 12469.33 78.17 55371.47 88888.00 2007-07-20 14:59:33.000 201 12469.38 78.22 55371.47 88888.00 2007-07-20 14:59:33.125 201 12469.35 78.20 55371.50 88888.00 2007-07-20 14:59:33.250 201 12469.35 78.17 55371.50 88888.00 2007-07-20 14:59:33.375 201 12469.38 78.15 55371.47 88888.00 2007-07-20 14:59:33.500 201 12469.42 78.15 55371.50 88888.00 2007-07-20 14:59:33.625 201 12469.48 78.20 55371.50 88888.00 2007-07-20 14:59:33.750 201 12469.52 78.20 55371.50 88888.00 2007-07-20 14:59:33.875 201 12469.52 78.22 55371.47 88888.00 2007-07-20 14:59:34.000 201 12469.45 78.20 55371.45 88888.00 2007-07-20 14:59:34.125 201 12469.45 78.22 55371.47 88888.00 2007-07-20 14:59:34.250 201 12469.42 78.22 55371.50 88888.00 2007-07-20 14:59:34.375 201 12469.42 78.20 55371.47 88888.00 2007-07-20 14:59:34.500 201 12469.35 78.22 55371.43 88888.00 2007-07-20 14:59:34.625 201 12469.38 78.30 55371.43 88888.00 2007-07-20 14:59:34.750 201 12469.42 78.25 55371.40 88888.00 2007-07-20 14:59:34.875 201 12469.45 78.22 55371.43 88888.00 2007-07-20 14:59:35.000 201 12469.48 78.25 55371.43 88888.00 2007-07-20 14:59:35.125 201 12469.45 78.30 55371.43 88888.00 2007-07-20 14:59:35.250 201 12469.35 78.33 55371.43 88888.00 2007-07-20 14:59:35.375 201 12469.42 78.33 55371.40 88888.00 2007-07-20 14:59:35.500 201 12469.45 78.33 55371.38 88888.00 2007-07-20 14:59:35.625 201 12469.45 78.38 55371.43 88888.00 2007-07-20 14:59:35.750 201 12469.42 78.42 55371.40 88888.00 2007-07-20 14:59:35.875 201 12469.38 78.35 55371.40 88888.00 2007-07-20 14:59:36.000 201 12469.40 78.33 55371.38 88888.00 2007-07-20 14:59:36.125 201 12469.45 78.33 55371.40 88888.00 2007-07-20 14:59:36.250 201 12469.42 78.35 55371.38 88888.00 2007-07-20 14:59:36.375 201 12469.45 78.38 55371.38 88888.00 2007-07-20 14:59:36.500 201 12469.40 78.40 55371.40 88888.00 2007-07-20 14:59:36.625 201 12469.35 78.40 55371.40 88888.00 2007-07-20 14:59:36.750 201 12469.35 78.40 55371.38 88888.00 2007-07-20 14:59:36.875 201 12469.33 78.38 55371.32 88888.00 2007-07-20 14:59:37.000 201 12469.27 78.35 55371.28 88888.00 2007-07-20 14:59:37.125 201 12469.27 78.45 55371.30 88888.00 2007-07-20 14:59:37.250 201 12469.25 78.47 55371.32 88888.00 2007-07-20 14:59:37.375 201 12469.25 78.45 55371.32 88888.00 2007-07-20 14:59:37.500 201 12469.25 78.42 55371.32 88888.00 2007-07-20 14:59:37.625 201 12469.38 78.45 55371.30 88888.00 2007-07-20 14:59:37.750 201 12469.35 78.47 55371.30 88888.00 2007-07-20 14:59:37.875 201 12469.25 78.45 55371.30 88888.00 2007-07-20 14:59:38.000 201 12469.23 78.47 55371.30 88888.00 2007-07-20 14:59:38.125 201 12469.27 78.47 55371.32 88888.00 2007-07-20 14:59:38.250 201 12469.30 78.50 55371.30 88888.00 2007-07-20 14:59:38.375 201 12469.33 78.47 55371.28 88888.00 2007-07-20 14:59:38.500 201 12469.27 78.45 55371.30 88888.00 2007-07-20 14:59:38.625 201 12469.30 78.53 55371.30 88888.00 2007-07-20 14:59:38.750 201 12469.33 78.55 55371.32 88888.00 2007-07-20 14:59:38.875 201 12469.30 78.58 55371.32 88888.00 2007-07-20 14:59:39.000 201 12469.25 78.53 55371.25 88888.00 2007-07-20 14:59:39.125 201 12469.23 78.42 55371.25 88888.00 2007-07-20 14:59:39.250 201 12469.23 78.50 55371.28 88888.00 2007-07-20 14:59:39.375 201 12469.30 78.58 55371.28 88888.00 2007-07-20 14:59:39.500 201 12469.30 78.55 55371.28 88888.00 2007-07-20 14:59:39.625 201 12469.33 78.53 55371.30 88888.00 2007-07-20 14:59:39.750 201 12469.30 78.55 55371.30 88888.00 2007-07-20 14:59:39.875 201 12469.23 78.53 55371.28 88888.00 2007-07-20 14:59:40.000 201 12469.25 78.53 55371.25 88888.00 2007-07-20 14:59:40.125 201 12469.25 78.55 55371.30 88888.00 2007-07-20 14:59:40.250 201 12469.30 78.65 55371.28 88888.00 2007-07-20 14:59:40.375 201 12469.30 78.65 55371.30 88888.00 2007-07-20 14:59:40.500 201 12469.27 78.58 55371.30 88888.00 2007-07-20 14:59:40.625 201 12469.27 78.58 55371.30 88888.00 2007-07-20 14:59:40.750 201 12469.25 78.65 55371.30 88888.00 2007-07-20 14:59:40.875 201 12469.23 78.62 55371.30 88888.00 2007-07-20 14:59:41.000 201 12469.27 78.65 55371.30 88888.00 2007-07-20 14:59:41.125 201 12469.27 78.67 55371.30 88888.00 2007-07-20 14:59:41.250 201 12469.15 78.62 55371.28 88888.00 2007-07-20 14:59:41.375 201 12469.17 78.67 55371.28 88888.00 2007-07-20 14:59:41.500 201 12469.20 78.72 55371.28 88888.00 2007-07-20 14:59:41.625 201 12469.20 78.70 55371.28 88888.00 2007-07-20 14:59:41.750 201 12469.25 78.75 55371.30 88888.00 2007-07-20 14:59:41.875 201 12469.25 78.78 55371.28 88888.00 2007-07-20 14:59:42.000 201 12469.15 78.72 55371.25 88888.00 2007-07-20 14:59:42.125 201 12469.17 78.67 55371.25 88888.00 2007-07-20 14:59:42.250 201 12469.23 78.70 55371.25 88888.00 2007-07-20 14:59:42.375 201 12469.20 78.67 55371.28 88888.00 2007-07-20 14:59:42.500 201 12469.15 78.72 55371.25 88888.00 2007-07-20 14:59:42.625 201 12469.12 78.78 55371.22 88888.00 2007-07-20 14:59:42.750 201 12469.17 78.72 55371.20 88888.00 2007-07-20 14:59:42.875 201 12469.20 78.70 55371.18 88888.00 2007-07-20 14:59:43.000 201 12469.12 78.72 55371.20 88888.00 2007-07-20 14:59:43.125 201 12469.17 78.78 55371.22 88888.00 2007-07-20 14:59:43.250 201 12469.20 78.75 55371.20 88888.00 2007-07-20 14:59:43.375 201 12469.25 78.78 55371.22 88888.00 2007-07-20 14:59:43.500 201 12469.17 78.72 55371.22 88888.00 2007-07-20 14:59:43.625 201 12469.12 78.72 55371.18 88888.00 2007-07-20 14:59:43.750 201 12469.12 78.78 55371.20 88888.00 2007-07-20 14:59:43.875 201 12469.20 78.85 55371.22 88888.00 2007-07-20 14:59:44.000 201 12469.25 78.83 55371.18 88888.00 2007-07-20 14:59:44.125 201 12469.27 78.85 55371.15 88888.00 2007-07-20 14:59:44.250 201 12469.20 78.83 55371.18 88888.00 2007-07-20 14:59:44.375 201 12469.20 78.90 55371.15 88888.00 2007-07-20 14:59:44.500 201 12469.23 78.95 55371.18 88888.00 2007-07-20 14:59:44.625 201 12469.12 78.95 55371.20 88888.00 2007-07-20 14:59:44.750 201 12469.10 78.95 55371.18 88888.00 2007-07-20 14:59:44.875 201 12469.08 78.95 55371.20 88888.00 2007-07-20 14:59:45.000 201 12469.05 78.90 55371.15 88888.00 2007-07-20 14:59:45.125 201 12469.05 78.92 55371.18 88888.00 2007-07-20 14:59:45.250 201 12469.08 78.95 55371.20 88888.00 2007-07-20 14:59:45.375 201 12469.15 79.00 55371.18 88888.00 2007-07-20 14:59:45.500 201 12469.15 78.97 55371.18 88888.00 2007-07-20 14:59:45.625 201 12469.08 78.97 55371.15 88888.00 2007-07-20 14:59:45.750 201 12469.02 78.97 55371.12 88888.00 2007-07-20 14:59:45.875 201 12468.98 78.92 55371.10 88888.00 2007-07-20 14:59:46.000 201 12469.02 78.95 55371.15 88888.00 2007-07-20 14:59:46.125 201 12469.10 79.00 55371.15 88888.00 2007-07-20 14:59:46.250 201 12469.12 78.97 55371.12 88888.00 2007-07-20 14:59:46.375 201 12469.12 79.00 55371.12 88888.00 2007-07-20 14:59:46.500 201 12469.08 78.97 55371.12 88888.00 2007-07-20 14:59:46.625 201 12469.05 79.00 55371.10 88888.00 2007-07-20 14:59:46.750 201 12469.12 79.03 55371.10 88888.00 2007-07-20 14:59:46.875 201 12469.12 79.03 55371.10 88888.00 2007-07-20 14:59:47.000 201 12469.00 78.97 55371.05 88888.00 2007-07-20 14:59:47.125 201 12468.92 78.97 55371.07 88888.00 2007-07-20 14:59:47.250 201 12468.95 79.00 55371.10 88888.00 2007-07-20 14:59:47.375 201 12468.95 79.05 55371.12 88888.00 2007-07-20 14:59:47.500 201 12468.98 79.08 55371.10 88888.00 2007-07-20 14:59:47.625 201 12469.02 79.08 55371.10 88888.00 2007-07-20 14:59:47.750 201 12469.05 79.05 55371.10 88888.00 2007-07-20 14:59:47.875 201 12469.02 79.03 55371.07 88888.00 2007-07-20 14:59:48.000 201 12468.95 78.97 55371.07 88888.00 2007-07-20 14:59:48.125 201 12468.98 79.00 55371.10 88888.00 2007-07-20 14:59:48.250 201 12469.05 79.00 55371.07 88888.00 2007-07-20 14:59:48.375 201 12469.08 79.00 55371.05 88888.00 2007-07-20 14:59:48.500 201 12469.02 78.97 55371.07 88888.00 2007-07-20 14:59:48.625 201 12469.05 79.03 55371.03 88888.00 2007-07-20 14:59:48.750 201 12469.05 79.05 55371.03 88888.00 2007-07-20 14:59:48.875 201 12468.92 79.00 55371.00 88888.00 2007-07-20 14:59:49.000 201 12468.95 79.08 55371.05 88888.00 2007-07-20 14:59:49.125 201 12469.05 79.08 55371.05 88888.00 2007-07-20 14:59:49.250 201 12469.00 79.03 55371.07 88888.00 2007-07-20 14:59:49.375 201 12469.05 79.10 55371.07 88888.00 2007-07-20 14:59:49.500 201 12469.10 79.10 55371.07 88888.00 2007-07-20 14:59:49.625 201 12469.20 79.15 55371.07 88888.00 2007-07-20 14:59:49.750 201 12469.20 79.15 55371.07 88888.00 2007-07-20 14:59:49.875 201 12469.12 79.10 55371.03 88888.00 2007-07-20 14:59:50.000 201 12469.10 79.10 55371.00 88888.00 2007-07-20 14:59:50.125 201 12469.12 79.12 55371.03 88888.00 2007-07-20 14:59:50.250 201 12469.12 79.10 55371.05 88888.00 2007-07-20 14:59:50.375 201 12469.08 79.08 55371.00 88888.00 2007-07-20 14:59:50.500 201 12469.05 79.10 55370.97 88888.00 2007-07-20 14:59:50.625 201 12469.08 79.12 55371.03 88888.00 2007-07-20 14:59:50.750 201 12469.05 79.12 55371.00 88888.00 2007-07-20 14:59:50.875 201 12469.05 79.10 55371.00 88888.00 2007-07-20 14:59:51.000 201 12469.12 79.12 55371.00 88888.00 2007-07-20 14:59:51.125 201 12469.23 79.17 55371.00 88888.00 2007-07-20 14:59:51.250 201 12469.20 79.15 55370.97 88888.00 2007-07-20 14:59:51.375 201 12469.17 79.12 55370.95 88888.00 2007-07-20 14:59:51.500 201 12469.08 79.17 55370.93 88888.00 2007-07-20 14:59:51.625 201 12469.12 79.20 55370.95 88888.00 2007-07-20 14:59:51.750 201 12469.17 79.25 55370.97 88888.00 2007-07-20 14:59:51.875 201 12469.17 79.20 55370.93 88888.00 2007-07-20 14:59:52.000 201 12469.17 79.17 55370.90 88888.00 2007-07-20 14:59:52.125 201 12469.15 79.15 55370.90 88888.00 2007-07-20 14:59:52.250 201 12469.17 79.12 55370.93 88888.00 2007-07-20 14:59:52.375 201 12469.20 79.15 55370.93 88888.00 2007-07-20 14:59:52.500 201 12469.15 79.22 55370.95 88888.00 2007-07-20 14:59:52.625 201 12469.15 79.22 55370.95 88888.00 2007-07-20 14:59:52.750 201 12469.23 79.22 55370.93 88888.00 2007-07-20 14:59:52.875 201 12469.20 79.22 55370.93 88888.00 2007-07-20 14:59:53.000 201 12469.17 79.25 55370.90 88888.00 2007-07-20 14:59:53.125 201 12469.15 79.22 55370.90 88888.00 2007-07-20 14:59:53.250 201 12469.15 79.22 55370.90 88888.00 2007-07-20 14:59:53.375 201 12469.15 79.22 55370.88 88888.00 2007-07-20 14:59:53.500 201 12469.08 79.22 55370.88 88888.00 2007-07-20 14:59:53.625 201 12469.12 79.20 55370.85 88888.00 2007-07-20 14:59:53.750 201 12469.08 79.20 55370.88 88888.00 2007-07-20 14:59:53.875 201 12469.05 79.25 55370.90 88888.00 2007-07-20 14:59:54.000 201 12469.12 79.25 55370.88 88888.00 2007-07-20 14:59:54.125 201 12469.25 79.28 55370.88 88888.00 2007-07-20 14:59:54.250 201 12469.27 79.33 55370.90 88888.00 2007-07-20 14:59:54.375 201 12469.33 79.33 55370.93 88888.00 2007-07-20 14:59:54.500 201 12469.27 79.28 55370.90 88888.00 2007-07-20 14:59:54.625 201 12469.27 79.28 55370.90 88888.00 2007-07-20 14:59:54.750 201 12469.33 79.28 55370.90 88888.00 2007-07-20 14:59:54.875 201 12469.33 79.33 55370.85 88888.00 2007-07-20 14:59:55.000 201 12469.33 79.33 55370.85 88888.00 2007-07-20 14:59:55.125 201 12469.30 79.28 55370.85 88888.00 2007-07-20 14:59:55.250 201 12469.17 79.28 55370.85 88888.00 2007-07-20 14:59:55.375 201 12469.25 79.35 55370.88 88888.00 2007-07-20 14:59:55.500 201 12469.33 79.42 55370.88 88888.00 2007-07-20 14:59:55.625 201 12469.25 79.38 55370.82 88888.00 2007-07-20 14:59:55.750 201 12469.20 79.33 55370.78 88888.00 2007-07-20 14:59:55.875 201 12469.25 79.35 55370.80 88888.00 2007-07-20 14:59:56.000 201 12469.33 79.38 55370.80 88888.00 2007-07-20 14:59:56.125 201 12469.33 79.38 55370.80 88888.00 2007-07-20 14:59:56.250 201 12469.27 79.35 55370.78 88888.00 2007-07-20 14:59:56.375 201 12469.27 79.40 55370.80 88888.00 2007-07-20 14:59:56.500 201 12469.25 79.40 55370.78 88888.00 2007-07-20 14:59:56.625 201 12469.25 79.42 55370.80 88888.00 2007-07-20 14:59:56.750 201 12469.23 79.45 55370.80 88888.00 2007-07-20 14:59:56.875 201 12469.23 79.45 55370.75 88888.00 2007-07-20 14:59:57.000 201 12469.17 79.38 55370.70 88888.00 2007-07-20 14:59:57.125 201 12469.20 79.40 55370.75 88888.00 2007-07-20 14:59:57.250 201 12469.20 79.45 55370.78 88888.00 2007-07-20 14:59:57.375 201 12469.25 79.42 55370.75 88888.00 2007-07-20 14:59:57.500 201 12469.20 79.40 55370.72 88888.00 2007-07-20 14:59:57.625 201 12469.23 79.38 55370.72 88888.00 2007-07-20 14:59:57.750 201 12469.35 79.40 55370.78 88888.00 2007-07-20 14:59:57.875 201 12469.35 79.45 55370.78 88888.00 2007-07-20 14:59:58.000 201 12469.35 79.40 55370.78 88888.00 2007-07-20 14:59:58.125 201 12469.20 79.42 55370.78 88888.00 2007-07-20 14:59:58.250 201 12469.10 79.45 55370.78 88888.00 2007-07-20 14:59:58.375 201 12469.17 79.47 55370.75 88888.00 2007-07-20 14:59:58.500 201 12469.17 79.50 55370.72 88888.00 2007-07-20 14:59:58.625 201 12469.12 79.45 55370.70 88888.00 2007-07-20 14:59:58.750 201 12469.12 79.40 55370.70 88888.00 2007-07-20 14:59:58.875 201 12469.15 79.47 55370.75 88888.00 2007-07-20 14:59:59.000 201 12469.12 79.53 55370.72 88888.00 2007-07-20 14:59:59.125 201 12469.08 79.45 55370.68 88888.00 2007-07-20 14:59:59.250 201 12469.02 79.42 55370.68 88888.00 2007-07-20 14:59:59.375 201 12468.98 79.47 55370.65 88888.00 2007-07-20 14:59:59.500 201 12468.98 79.47 55370.68 88888.00 2007-07-20 14:59:59.625 201 12469.05 79.45 55370.68 88888.00 2007-07-20 14:59:59.750 201 12469.17 79.47 55370.72 88888.00 2007-07-20 14:59:59.875 201 12469.20 79.50 55370.72 88888.00 2007-07-20 15:00:00.000 201 12469.10 79.47 55370.70 88888.00 2007-07-20 15:00:00.125 201 12469.17 79.53 55370.70 88888.00 2007-07-20 15:00:00.250 201 12469.12 79.47 55370.72 88888.00 2007-07-20 15:00:00.375 201 12469.17 79.42 55370.70 88888.00 2007-07-20 15:00:00.500 201 12469.15 79.47 55370.68 88888.00 2007-07-20 15:00:00.625 201 12469.15 79.53 55370.70 88888.00 2007-07-20 15:00:00.750 201 12469.17 79.55 55370.72 88888.00 2007-07-20 15:00:00.875 201 12469.20 79.53 55370.70 88888.00 2007-07-20 15:00:01.000 201 12469.20 79.47 55370.62 88888.00 2007-07-20 15:00:01.125 201 12469.17 79.47 55370.65 88888.00 2007-07-20 15:00:01.250 201 12469.08 79.50 55370.65 88888.00 2007-07-20 15:00:01.375 201 12469.08 79.47 55370.65 88888.00 2007-07-20 15:00:01.500 201 12469.12 79.47 55370.65 88888.00 2007-07-20 15:00:01.625 201 12469.15 79.53 55370.65 88888.00 2007-07-20 15:00:01.750 201 12469.12 79.53 55370.62 88888.00 2007-07-20 15:00:01.875 201 12469.12 79.53 55370.68 88888.00 2007-07-20 15:00:02.000 201 12469.15 79.53 55370.62 88888.00 2007-07-20 15:00:02.125 201 12469.10 79.53 55370.62 88888.00 2007-07-20 15:00:02.250 201 12469.08 79.53 55370.68 88888.00 2007-07-20 15:00:02.375 201 12469.05 79.60 55370.68 88888.00 2007-07-20 15:00:02.500 201 12469.08 79.60 55370.65 88888.00 2007-07-20 15:00:02.625 201 12469.08 79.53 55370.62 88888.00 2007-07-20 15:00:02.750 201 12469.10 79.53 55370.62 88888.00 2007-07-20 15:00:02.875 201 12469.15 79.55 55370.65 88888.00 2007-07-20 15:00:03.000 201 12469.10 79.50 55370.65 88888.00 2007-07-20 15:00:03.125 201 12469.08 79.58 55370.65 88888.00 2007-07-20 15:00:03.250 201 12469.05 79.60 55370.65 88888.00 2007-07-20 15:00:03.375 201 12469.08 79.65 55370.68 88888.00 2007-07-20 15:00:03.500 201 12469.02 79.70 55370.70 88888.00 2007-07-20 15:00:03.625 201 12469.02 79.70 55370.65 88888.00 2007-07-20 15:00:03.750 201 12469.10 79.62 55370.62 88888.00 2007-07-20 15:00:03.875 201 12469.12 79.60 55370.62 88888.00 2007-07-20 15:00:04.000 201 12469.05 79.58 55370.62 88888.00 2007-07-20 15:00:04.125 201 12469.00 79.62 55370.60 88888.00 2007-07-20 15:00:04.250 201 12468.98 79.65 55370.60 88888.00 2007-07-20 15:00:04.375 201 12469.00 79.62 55370.57 88888.00 2007-07-20 15:00:04.500 201 12469.08 79.62 55370.60 88888.00 2007-07-20 15:00:04.625 201 12469.10 79.67 55370.62 88888.00 2007-07-20 15:00:04.750 201 12469.08 79.60 55370.60 88888.00 2007-07-20 15:00:04.875 201 12469.02 79.62 55370.60 88888.00 2007-07-20 15:00:05.000 201 12468.98 79.65 55370.57 88888.00 2007-07-20 15:00:05.125 201 12469.00 79.60 55370.60 88888.00 2007-07-20 15:00:05.250 201 12468.95 79.55 55370.62 88888.00 2007-07-20 15:00:05.375 201 12469.00 79.55 55370.62 88888.00 2007-07-20 15:00:05.500 201 12469.00 79.55 55370.60 88888.00 2007-07-20 15:00:05.625 201 12469.00 79.58 55370.57 88888.00 2007-07-20 15:00:05.750 201 12468.98 79.58 55370.57 88888.00 2007-07-20 15:00:05.875 201 12468.98 79.60 55370.53 88888.00 2007-07-20 15:00:06.000 201 12468.98 79.58 55370.53 88888.00 2007-07-20 15:00:06.125 201 12469.02 79.62 55370.55 88888.00 2007-07-20 15:00:06.250 201 12469.08 79.65 55370.57 88888.00 2007-07-20 15:00:06.375 201 12469.08 79.62 55370.57 88888.00 2007-07-20 15:00:06.500 201 12469.02 79.62 55370.57 88888.00 2007-07-20 15:00:06.625 201 12469.08 79.60 55370.55 88888.00 2007-07-20 15:00:06.750 201 12469.08 79.60 55370.53 88888.00 2007-07-20 15:00:06.875 201 12469.05 79.60 55370.53 88888.00 2007-07-20 15:00:07.000 201 12469.05 79.58 55370.55 88888.00 2007-07-20 15:00:07.125 201 12469.02 79.60 55370.60 88888.00 2007-07-20 15:00:07.250 201 12468.98 79.58 55370.57 88888.00 2007-07-20 15:00:07.375 201 12469.00 79.62 55370.55 88888.00 2007-07-20 15:00:07.500 201 12469.05 79.67 55370.55 88888.00 2007-07-20 15:00:07.625 201 12469.02 79.67 55370.55 88888.00 2007-07-20 15:00:07.750 201 12468.98 79.62 55370.55 88888.00 2007-07-20 15:00:07.875 201 12468.92 79.58 55370.53 88888.00 2007-07-20 15:00:08.000 201 12468.95 79.58 55370.53 88888.00 2007-07-20 15:00:08.125 201 12469.12 79.62 55370.55 88888.00 2007-07-20 15:00:08.250 201 12469.10 79.65 55370.55 88888.00 2007-07-20 15:00:08.375 201 12469.00 79.65 55370.55 88888.00 2007-07-20 15:00:08.500 201 12468.95 79.65 55370.53 88888.00 2007-07-20 15:00:08.625 201 12469.02 79.60 55370.55 88888.00 2007-07-20 15:00:08.750 201 12469.08 79.62 55370.55 88888.00 2007-07-20 15:00:08.875 201 12469.05 79.67 55370.55 88888.00 2007-07-20 15:00:09.000 201 12469.02 79.65 55370.55 88888.00 2007-07-20 15:00:09.125 201 12469.08 79.65 55370.57 88888.00 2007-07-20 15:00:09.250 201 12469.10 79.62 55370.55 88888.00 2007-07-20 15:00:09.375 201 12469.17 79.67 55370.53 88888.00 2007-07-20 15:00:09.500 201 12469.10 79.65 55370.55 88888.00 2007-07-20 15:00:09.625 201 12469.12 79.65 55370.55 88888.00 2007-07-20 15:00:09.750 201 12469.08 79.62 55370.55 88888.00 2007-07-20 15:00:09.875 201 12469.05 79.60 55370.55 88888.00 2007-07-20 15:00:10.000 201 12469.05 79.67 55370.53 88888.00 2007-07-20 15:00:10.125 201 12469.08 79.62 55370.50 88888.00 2007-07-20 15:00:10.250 201 12469.02 79.58 55370.53 88888.00 2007-07-20 15:00:10.375 201 12469.05 79.65 55370.55 88888.00 2007-07-20 15:00:10.500 201 12469.10 79.70 55370.55 88888.00 2007-07-20 15:00:10.625 201 12469.08 79.62 55370.53 88888.00 2007-07-20 15:00:10.750 201 12469.05 79.58 55370.50 88888.00 2007-07-20 15:00:10.875 201 12469.00 79.58 55370.50 88888.00 2007-07-20 15:00:11.000 201 12469.08 79.62 55370.50 88888.00 2007-07-20 15:00:11.125 201 12469.12 79.65 55370.55 88888.00 2007-07-20 15:00:11.250 201 12469.12 79.65 55370.55 88888.00 2007-07-20 15:00:11.375 201 12469.15 79.62 55370.53 88888.00 2007-07-20 15:00:11.500 201 12469.08 79.62 55370.50 88888.00 2007-07-20 15:00:11.625 201 12469.10 79.62 55370.50 88888.00 2007-07-20 15:00:11.750 201 12469.10 79.62 55370.53 88888.00 2007-07-20 15:00:11.875 201 12469.08 79.58 55370.50 88888.00 2007-07-20 15:00:12.000 201 12469.08 79.60 55370.47 88888.00 2007-07-20 15:00:12.125 201 12469.12 79.60 55370.47 88888.00 2007-07-20 15:00:12.250 201 12469.17 79.60 55370.50 88888.00 2007-07-20 15:00:12.375 201 12469.15 79.60 55370.53 88888.00 2007-07-20 15:00:12.500 201 12469.10 79.62 55370.47 88888.00 2007-07-20 15:00:12.625 201 12469.08 79.65 55370.45 88888.00 2007-07-20 15:00:12.750 201 12469.05 79.60 55370.47 88888.00 2007-07-20 15:00:12.875 201 12469.15 79.58 55370.47 88888.00 2007-07-20 15:00:13.000 201 12469.15 79.58 55370.45 88888.00 2007-07-20 15:00:13.125 201 12469.15 79.55 55370.45 88888.00 2007-07-20 15:00:13.250 201 12469.15 79.60 55370.45 88888.00 2007-07-20 15:00:13.375 201 12469.25 79.65 55370.45 88888.00 2007-07-20 15:00:13.500 201 12469.33 79.60 55370.45 88888.00 2007-07-20 15:00:13.625 201 12469.35 79.60 55370.43 88888.00 2007-07-20 15:00:13.750 201 12469.30 79.60 55370.43 88888.00 2007-07-20 15:00:13.875 201 12469.27 79.55 55370.40 88888.00 2007-07-20 15:00:14.000 201 12469.17 79.53 55370.38 88888.00 2007-07-20 15:00:14.125 201 12469.17 79.55 55370.43 88888.00 2007-07-20 15:00:14.250 201 12469.25 79.53 55370.45 88888.00 2007-07-20 15:00:14.375 201 12469.27 79.47 55370.43 88888.00 2007-07-20 15:00:14.500 201 12469.27 79.50 55370.40 88888.00 2007-07-20 15:00:14.625 201 12469.30 79.47 55370.38 88888.00 2007-07-20 15:00:14.750 201 12469.33 79.50 55370.40 88888.00 2007-07-20 15:00:14.875 201 12469.40 79.50 55370.43 88888.00 2007-07-20 15:00:15.000 201 12469.40 79.50 55370.43 88888.00 2007-07-20 15:00:15.125 201 12469.40 79.53 55370.43 88888.00 2007-07-20 15:00:15.250 201 12469.42 79.50 55370.45 88888.00 2007-07-20 15:00:15.375 201 12469.45 79.45 55370.40 88888.00 2007-07-20 15:00:15.500 201 12469.40 79.40 55370.38 88888.00 2007-07-20 15:00:15.625 201 12469.35 79.42 55370.35 88888.00 2007-07-20 15:00:15.750 201 12469.27 79.40 55370.35 88888.00 2007-07-20 15:00:15.875 201 12469.30 79.47 55370.38 88888.00 2007-07-20 15:00:16.000 201 12469.42 79.50 55370.40 88888.00 2007-07-20 15:00:16.125 201 12469.40 79.47 55370.40 88888.00 2007-07-20 15:00:16.250 201 12469.40 79.47 55370.40 88888.00 2007-07-20 15:00:16.375 201 12469.50 79.50 55370.38 88888.00 2007-07-20 15:00:16.500 201 12469.45 79.47 55370.38 88888.00 2007-07-20 15:00:16.625 201 12469.42 79.50 55370.38 88888.00 2007-07-20 15:00:16.750 201 12469.48 79.47 55370.38 88888.00 2007-07-20 15:00:16.875 201 12469.52 79.47 55370.38 88888.00 2007-07-20 15:00:17.000 201 12469.60 79.50 55370.40 88888.00 2007-07-20 15:00:17.125 201 12469.65 79.50 55370.40 88888.00 2007-07-20 15:00:17.250 201 12469.55 79.45 55370.43 88888.00 2007-07-20 15:00:17.375 201 12469.58 79.47 55370.40 88888.00 2007-07-20 15:00:17.500 201 12469.62 79.45 55370.35 88888.00 2007-07-20 15:00:17.625 201 12469.58 79.50 55370.35 88888.00 2007-07-20 15:00:17.750 201 12469.52 79.53 55370.38 88888.00 2007-07-20 15:00:17.875 201 12469.55 79.50 55370.35 88888.00 2007-07-20 15:00:18.000 201 12469.60 79.47 55370.35 88888.00 2007-07-20 15:00:18.125 201 12469.52 79.45 55370.30 88888.00 2007-07-20 15:00:18.250 201 12469.50 79.45 55370.32 88888.00 2007-07-20 15:00:18.375 201 12469.55 79.47 55370.32 88888.00 2007-07-20 15:00:18.500 201 12469.52 79.50 55370.32 88888.00 2007-07-20 15:00:18.625 201 12469.60 79.45 55370.32 88888.00 2007-07-20 15:00:18.750 201 12469.60 79.40 55370.30 88888.00 2007-07-20 15:00:18.875 201 12469.65 79.45 55370.32 88888.00 2007-07-20 15:00:19.000 201 12469.60 79.45 55370.32 88888.00 2007-07-20 15:00:19.125 201 12469.55 79.47 55370.32 88888.00 2007-07-20 15:00:19.250 201 12469.58 79.47 55370.30 88888.00 2007-07-20 15:00:19.375 201 12469.65 79.50 55370.30 88888.00 2007-07-20 15:00:19.500 201 12469.62 79.42 55370.25 88888.00 2007-07-20 15:00:19.625 201 12469.65 79.40 55370.25 88888.00 2007-07-20 15:00:19.750 201 12469.67 79.42 55370.28 88888.00 2007-07-20 15:00:19.875 201 12469.70 79.50 55370.28 88888.00 2007-07-20 15:00:20.000 201 12469.73 79.47 55370.25 88888.00 2007-07-20 15:00:20.125 201 12469.73 79.47 55370.22 88888.00 2007-07-20 15:00:20.250 201 12469.73 79.47 55370.25 88888.00 2007-07-20 15:00:20.375 201 12469.73 79.47 55370.25 88888.00 2007-07-20 15:00:20.500 201 12469.73 79.47 55370.28 88888.00 2007-07-20 15:00:20.625 201 12469.73 79.45 55370.25 88888.00 2007-07-20 15:00:20.750 201 12469.67 79.45 55370.25 88888.00 2007-07-20 15:00:20.875 201 12469.67 79.50 55370.25 88888.00 2007-07-20 15:00:21.000 201 12469.67 79.50 55370.25 88888.00 2007-07-20 15:00:21.125 201 12469.65 79.47 55370.22 88888.00 2007-07-20 15:00:21.250 201 12469.65 79.53 55370.22 88888.00 2007-07-20 15:00:21.375 201 12469.70 79.50 55370.22 88888.00 2007-07-20 15:00:21.500 201 12469.75 79.55 55370.25 88888.00 2007-07-20 15:00:21.625 201 12469.77 79.55 55370.25 88888.00 2007-07-20 15:00:21.750 201 12469.77 79.53 55370.20 88888.00 2007-07-20 15:00:21.875 201 12469.83 79.53 55370.20 88888.00 2007-07-20 15:00:22.000 201 12469.75 79.58 55370.20 88888.00 2007-07-20 15:00:22.125 201 12469.73 79.55 55370.22 88888.00 2007-07-20 15:00:22.250 201 12469.70 79.53 55370.22 88888.00 2007-07-20 15:00:22.375 201 12469.77 79.55 55370.22 88888.00 2007-07-20 15:00:22.500 201 12469.75 79.53 55370.22 88888.00 2007-07-20 15:00:22.625 201 12469.67 79.50 55370.20 88888.00 2007-07-20 15:00:22.750 201 12469.75 79.53 55370.20 88888.00 2007-07-20 15:00:22.875 201 12469.77 79.53 55370.20 88888.00 2007-07-20 15:00:23.000 201 12469.73 79.50 55370.20 88888.00 2007-07-20 15:00:23.125 201 12469.77 79.60 55370.22 88888.00 2007-07-20 15:00:23.250 201 12469.75 79.62 55370.22 88888.00 2007-07-20 15:00:23.375 201 12469.75 79.60 55370.25 88888.00 2007-07-20 15:00:23.500 201 12469.70 79.58 55370.25 88888.00 2007-07-20 15:00:23.625 201 12469.67 79.58 55370.25 88888.00 2007-07-20 15:00:23.750 201 12469.70 79.62 55370.22 88888.00 2007-07-20 15:00:23.875 201 12469.73 79.67 55370.20 88888.00 2007-07-20 15:00:24.000 201 12469.70 79.65 55370.18 88888.00 2007-07-20 15:00:24.125 201 12469.67 79.62 55370.20 88888.00 2007-07-20 15:00:24.250 201 12469.67 79.62 55370.20 88888.00 2007-07-20 15:00:24.375 201 12469.70 79.60 55370.20 88888.00 2007-07-20 15:00:24.500 201 12469.70 79.58 55370.20 88888.00 2007-07-20 15:00:24.625 201 12469.75 79.62 55370.20 88888.00 2007-07-20 15:00:24.750 201 12469.77 79.67 55370.20 88888.00 2007-07-20 15:00:24.875 201 12469.83 79.70 55370.20 88888.00 2007-07-20 15:00:25.000 201 12469.80 79.67 55370.18 88888.00 2007-07-20 15:00:25.125 201 12469.77 79.62 55370.18 88888.00 2007-07-20 15:00:25.250 201 12469.73 79.65 55370.20 88888.00 2007-07-20 15:00:25.375 201 12469.77 79.67 55370.22 88888.00 2007-07-20 15:00:25.500 201 12469.77 79.70 55370.18 88888.00 2007-07-20 15:00:25.625 201 12469.77 79.72 55370.15 88888.00 2007-07-20 15:00:25.750 201 12469.83 79.78 55370.18 88888.00 2007-07-20 15:00:25.875 201 12469.88 79.75 55370.12 88888.00 2007-07-20 15:00:26.000 201 12469.92 79.72 55370.12 88888.00 2007-07-20 15:00:26.125 201 12469.92 79.75 55370.12 88888.00 2007-07-20 15:00:26.250 201 12469.88 79.70 55370.12 88888.00 2007-07-20 15:00:26.375 201 12469.83 79.70 55370.12 88888.00 2007-07-20 15:00:26.500 201 12469.88 79.75 55370.12 88888.00 2007-07-20 15:00:26.625 201 12469.98 79.83 55370.15 88888.00 2007-07-20 15:00:26.750 201 12470.00 79.88 55370.18 88888.00 2007-07-20 15:00:26.875 201 12469.95 79.85 55370.15 88888.00 2007-07-20 15:00:27.000 201 12469.92 79.78 55370.15 88888.00 2007-07-20 15:00:27.125 201 12469.90 79.78 55370.15 88888.00 2007-07-20 15:00:27.250 201 12469.77 79.78 55370.15 88888.00 2007-07-20 15:00:27.375 201 12469.80 79.78 55370.12 88888.00 2007-07-20 15:00:27.500 201 12469.85 79.75 55370.15 88888.00 2007-07-20 15:00:27.625 201 12469.90 79.80 55370.12 88888.00 2007-07-20 15:00:27.750 201 12469.90 79.80 55370.10 88888.00 2007-07-20 15:00:27.875 201 12469.98 79.80 55370.07 88888.00 2007-07-20 15:00:28.000 201 12470.02 79.78 55370.07 88888.00 2007-07-20 15:00:28.125 201 12470.00 79.80 55370.12 88888.00 2007-07-20 15:00:28.250 201 12470.00 79.80 55370.15 88888.00 2007-07-20 15:00:28.375 201 12470.02 79.83 55370.12 88888.00 2007-07-20 15:00:28.500 201 12470.02 79.83 55370.12 88888.00 2007-07-20 15:00:28.625 201 12470.02 79.85 55370.12 88888.00 2007-07-20 15:00:28.750 201 12470.05 79.85 55370.10 88888.00 2007-07-20 15:00:28.875 201 12470.08 79.90 55370.10 88888.00 2007-07-20 15:00:29.000 201 12470.12 79.92 55370.10 88888.00 2007-07-20 15:00:29.125 201 12470.05 79.90 55370.12 88888.00 2007-07-20 15:00:29.250 201 12469.95 79.88 55370.07 88888.00 2007-07-20 15:00:29.375 201 12469.90 79.88 55370.07 88888.00 2007-07-20 15:00:29.500 201 12469.90 79.88 55370.10 88888.00 2007-07-20 15:00:29.625 201 12469.95 79.92 55370.12 88888.00 2007-07-20 15:00:29.750 201 12470.02 79.97 55370.12 88888.00 2007-07-20 15:00:29.875 201 12469.90 79.95 55370.07 88888.00 2007-07-20 15:00:30.000 201 12469.92 79.95 55370.07 88888.00 2007-07-20 15:00:30.125 201 12469.92 80.00 55370.10 88888.00 2007-07-20 15:00:30.250 201 12469.98 79.97 55370.12 88888.00 2007-07-20 15:00:30.375 201 12469.95 79.92 55370.10 88888.00 2007-07-20 15:00:30.500 201 12469.90 79.92 55370.12 88888.00 2007-07-20 15:00:30.625 201 12470.00 79.95 55370.12 88888.00 2007-07-20 15:00:30.750 201 12470.05 79.97 55370.10 88888.00 2007-07-20 15:00:30.875 201 12470.05 79.92 55370.07 88888.00 2007-07-20 15:00:31.000 201 12470.00 79.90 55370.07 88888.00 2007-07-20 15:00:31.125 201 12470.00 79.92 55370.07 88888.00 2007-07-20 15:00:31.250 201 12470.00 79.95 55370.10 88888.00 2007-07-20 15:00:31.375 201 12469.98 79.95 55370.05 88888.00 2007-07-20 15:00:31.500 201 12469.95 79.92 55370.07 88888.00 2007-07-20 15:00:31.625 201 12469.98 79.95 55370.07 88888.00 2007-07-20 15:00:31.750 201 12470.02 79.92 55370.07 88888.00 2007-07-20 15:00:31.875 201 12470.10 79.90 55370.05 88888.00 2007-07-20 15:00:32.000 201 12470.08 79.95 55370.03 88888.00 2007-07-20 15:00:32.125 201 12470.02 79.88 55370.03 88888.00 2007-07-20 15:00:32.250 201 12470.02 79.85 55370.05 88888.00 2007-07-20 15:00:32.375 201 12470.08 79.88 55370.05 88888.00 2007-07-20 15:00:32.500 201 12470.08 79.90 55370.05 88888.00 2007-07-20 15:00:32.625 201 12470.08 79.90 55370.05 88888.00 2007-07-20 15:00:32.750 201 12470.08 79.90 55370.05 88888.00 2007-07-20 15:00:32.875 201 12470.12 79.92 55370.07 88888.00 2007-07-20 15:00:33.000 201 12470.12 79.92 55370.05 88888.00 2007-07-20 15:00:33.125 201 12470.10 79.90 55370.05 88888.00 2007-07-20 15:00:33.250 201 12470.10 79.88 55370.03 88888.00 2007-07-20 15:00:33.375 201 12470.15 79.92 55370.03 88888.00 2007-07-20 15:00:33.500 201 12470.17 79.90 55370.05 88888.00 2007-07-20 15:00:33.625 201 12470.20 79.90 55370.05 88888.00 2007-07-20 15:00:33.750 201 12470.23 79.92 55370.07 88888.00 2007-07-20 15:00:33.875 201 12470.20 79.97 55370.05 88888.00 2007-07-20 15:00:34.000 201 12470.27 80.05 55370.03 88888.00 2007-07-20 15:00:34.125 201 12470.27 80.03 55370.03 88888.00 2007-07-20 15:00:34.250 201 12470.23 79.95 55370.07 88888.00 2007-07-20 15:00:34.375 201 12470.27 79.97 55370.05 88888.00 2007-07-20 15:00:34.500 201 12470.27 79.97 55370.03 88888.00 2007-07-20 15:00:34.625 201 12470.25 79.97 55370.00 88888.00 2007-07-20 15:00:34.750 201 12470.15 79.95 55370.00 88888.00 2007-07-20 15:00:34.875 201 12470.20 79.92 55369.97 88888.00 2007-07-20 15:00:35.000 201 12470.23 79.95 55369.97 88888.00 2007-07-20 15:00:35.125 201 12470.17 79.90 55369.97 88888.00 2007-07-20 15:00:35.250 201 12470.08 79.88 55370.03 88888.00 2007-07-20 15:00:35.375 201 12470.17 79.95 55370.03 88888.00 2007-07-20 15:00:35.500 201 12470.20 79.95 55370.00 88888.00 2007-07-20 15:00:35.625 201 12470.23 79.97 55369.97 88888.00 2007-07-20 15:00:35.750 201 12470.27 80.00 55370.00 88888.00 2007-07-20 15:00:35.875 201 12470.30 80.03 55370.00 88888.00 2007-07-20 15:00:36.000 201 12470.30 80.00 55370.00 88888.00 2007-07-20 15:00:36.125 201 12470.23 79.97 55370.03 88888.00 2007-07-20 15:00:36.250 201 12470.15 79.95 55370.00 88888.00 2007-07-20 15:00:36.375 201 12470.20 79.97 55370.00 88888.00 2007-07-20 15:00:36.500 201 12470.23 80.00 55370.00 88888.00 2007-07-20 15:00:36.625 201 12470.25 80.03 55370.00 88888.00 2007-07-20 15:00:36.750 201 12470.30 80.03 55369.97 88888.00 2007-07-20 15:00:36.875 201 12470.27 79.95 55369.97 88888.00 2007-07-20 15:00:37.000 201 12470.25 80.00 55369.95 88888.00 2007-07-20 15:00:37.125 201 12470.23 80.03 55370.00 88888.00 2007-07-20 15:00:37.250 201 12470.12 79.97 55369.97 88888.00 2007-07-20 15:00:37.375 201 12470.15 80.00 55369.95 88888.00 2007-07-20 15:00:37.500 201 12470.23 80.03 55369.95 88888.00 2007-07-20 15:00:37.625 201 12470.25 80.03 55370.00 88888.00 2007-07-20 15:00:37.750 201 12470.33 80.03 55370.00 88888.00 2007-07-20 15:00:37.875 201 12470.27 80.03 55369.97 88888.00 2007-07-20 15:00:38.000 201 12470.27 80.05 55369.95 88888.00 2007-07-20 15:00:38.125 201 12470.27 80.08 55369.97 88888.00 2007-07-20 15:00:38.250 201 12470.30 80.03 55370.00 88888.00 2007-07-20 15:00:38.375 201 12470.35 80.08 55370.00 88888.00 2007-07-20 15:00:38.500 201 12470.38 80.08 55369.97 88888.00 2007-07-20 15:00:38.625 201 12470.33 79.97 55369.93 88888.00 2007-07-20 15:00:38.750 201 12470.27 80.03 55369.97 88888.00 2007-07-20 15:00:38.875 201 12470.27 80.08 55369.95 88888.00 2007-07-20 15:00:39.000 201 12470.30 80.10 55369.97 88888.00 2007-07-20 15:00:39.125 201 12470.30 80.10 55370.00 88888.00 2007-07-20 15:00:39.250 201 12470.27 80.10 55369.97 88888.00 2007-07-20 15:00:39.375 201 12470.30 80.15 55369.95 88888.00 2007-07-20 15:00:39.500 201 12470.30 80.10 55369.95 88888.00 2007-07-20 15:00:39.625 201 12470.40 80.08 55369.93 88888.00 2007-07-20 15:00:39.750 201 12470.42 80.12 55369.93 88888.00 2007-07-20 15:00:39.875 201 12470.38 80.08 55369.93 88888.00 2007-07-20 15:00:40.000 201 12470.33 80.10 55369.90 88888.00 2007-07-20 15:00:40.125 201 12470.38 80.12 55369.93 88888.00 2007-07-20 15:00:40.250 201 12470.38 80.12 55369.93 88888.00 2007-07-20 15:00:40.375 201 12470.42 80.12 55369.88 88888.00 2007-07-20 15:00:40.500 201 12470.38 80.10 55369.90 88888.00 2007-07-20 15:00:40.625 201 12470.38 80.12 55369.93 88888.00 2007-07-20 15:00:40.750 201 12470.35 80.15 55369.90 88888.00 2007-07-20 15:00:40.875 201 12470.38 80.17 55369.90 88888.00 2007-07-20 15:00:41.000 201 12470.33 80.10 55369.85 88888.00 2007-07-20 15:00:41.125 201 12470.38 80.17 55369.93 88888.00 2007-07-20 15:00:41.250 201 12470.35 80.15 55369.90 88888.00 2007-07-20 15:00:41.375 201 12470.38 80.10 55369.93 88888.00 2007-07-20 15:00:41.500 201 12470.38 80.12 55369.93 88888.00 2007-07-20 15:00:41.625 201 12470.33 80.10 55369.90 88888.00 2007-07-20 15:00:41.750 201 12470.38 80.10 55369.88 88888.00 2007-07-20 15:00:41.875 201 12470.42 80.17 55369.88 88888.00 2007-07-20 15:00:42.000 201 12470.40 80.17 55369.88 88888.00 2007-07-20 15:00:42.125 201 12470.38 80.12 55369.88 88888.00 2007-07-20 15:00:42.250 201 12470.40 80.10 55369.88 88888.00 2007-07-20 15:00:42.375 201 12470.45 80.12 55369.90 88888.00 2007-07-20 15:00:42.500 201 12470.45 80.17 55369.90 88888.00 2007-07-20 15:00:42.625 201 12470.40 80.17 55369.88 88888.00 2007-07-20 15:00:42.750 201 12470.45 80.17 55369.85 88888.00 2007-07-20 15:00:42.875 201 12470.48 80.22 55369.85 88888.00 2007-07-20 15:00:43.000 201 12470.45 80.20 55369.88 88888.00 2007-07-20 15:00:43.125 201 12470.42 80.12 55369.88 88888.00 2007-07-20 15:00:43.250 201 12470.42 80.15 55369.85 88888.00 2007-07-20 15:00:43.375 201 12470.48 80.20 55369.85 88888.00 2007-07-20 15:00:43.500 201 12470.48 80.15 55369.85 88888.00 2007-07-20 15:00:43.625 201 12470.48 80.10 55369.88 88888.00 2007-07-20 15:00:43.750 201 12470.48 80.12 55369.88 88888.00 2007-07-20 15:00:43.875 201 12470.50 80.17 55369.90 88888.00 2007-07-20 15:00:44.000 201 12470.50 80.22 55369.93 88888.00 2007-07-20 15:00:44.125 201 12470.55 80.25 55369.90 88888.00 2007-07-20 15:00:44.250 201 12470.58 80.15 55369.88 88888.00 2007-07-20 15:00:44.375 201 12470.62 80.17 55369.88 88888.00 2007-07-20 15:00:44.500 201 12470.60 80.20 55369.88 88888.00 2007-07-20 15:00:44.625 201 12470.58 80.17 55369.88 88888.00 2007-07-20 15:00:44.750 201 12470.50 80.15 55369.85 88888.00 2007-07-20 15:00:44.875 201 12470.52 80.15 55369.85 88888.00 2007-07-20 15:00:45.000 201 12470.52 80.12 55369.80 88888.00 2007-07-20 15:00:45.125 201 12470.45 80.15 55369.82 88888.00 2007-07-20 15:00:45.250 201 12470.42 80.05 55369.85 88888.00 2007-07-20 15:00:45.375 201 12470.58 80.12 55369.88 88888.00 2007-07-20 15:00:45.500 201 12470.55 80.12 55369.85 88888.00 2007-07-20 15:00:45.625 201 12470.48 80.10 55369.82 88888.00 2007-07-20 15:00:45.750 201 12470.48 80.12 55369.80 88888.00 2007-07-20 15:00:45.875 201 12470.50 80.15 55369.82 88888.00 2007-07-20 15:00:46.000 201 12470.50 80.17 55369.85 88888.00 2007-07-20 15:00:46.125 201 12470.48 80.10 55369.82 88888.00 2007-07-20 15:00:46.250 201 12470.48 80.12 55369.90 88888.00 2007-07-20 15:00:46.375 201 12470.55 80.17 55369.93 88888.00 2007-07-20 15:00:46.500 201 12470.52 80.17 55369.93 88888.00 2007-07-20 15:00:46.625 201 12470.50 80.12 55369.88 88888.00 2007-07-20 15:00:46.750 201 12470.48 80.10 55369.85 88888.00 2007-07-20 15:00:46.875 201 12470.50 80.10 55369.85 88888.00 2007-07-20 15:00:47.000 201 12470.48 80.15 55369.85 88888.00 2007-07-20 15:00:47.125 201 12470.42 80.10 55369.85 88888.00 2007-07-20 15:00:47.250 201 12470.30 80.08 55369.82 88888.00 2007-07-20 15:00:47.375 201 12470.38 80.12 55369.90 88888.00 2007-07-20 15:00:47.500 201 12470.58 80.15 55369.88 88888.00 2007-07-20 15:00:47.625 201 12470.58 80.10 55369.85 88888.00 2007-07-20 15:00:47.750 201 12470.58 80.10 55369.88 88888.00 2007-07-20 15:00:47.875 201 12470.58 80.10 55369.93 88888.00 2007-07-20 15:00:48.000 201 12470.48 80.08 55369.88 88888.00 2007-07-20 15:00:48.125 201 12470.48 80.10 55369.85 88888.00 2007-07-20 15:00:48.250 201 12470.45 80.10 55369.85 88888.00 2007-07-20 15:00:48.375 201 12470.48 80.08 55369.82 88888.00 2007-07-20 15:00:48.500 201 12470.48 80.08 55369.85 88888.00 2007-07-20 15:00:48.625 201 12470.45 80.05 55369.82 88888.00 2007-07-20 15:00:48.750 201 12470.42 80.05 55369.82 88888.00 2007-07-20 15:00:48.875 201 12470.42 80.05 55369.88 88888.00 2007-07-20 15:00:49.000 201 12470.45 80.10 55369.88 88888.00 2007-07-20 15:00:49.125 201 12470.48 80.12 55369.88 88888.00 2007-07-20 15:00:49.250 201 12470.48 80.08 55369.88 88888.00 2007-07-20 15:00:49.375 201 12470.50 80.10 55369.88 88888.00 2007-07-20 15:00:49.500 201 12470.45 80.05 55369.85 88888.00 2007-07-20 15:00:49.625 201 12470.45 80.03 55369.85 88888.00 2007-07-20 15:00:49.750 201 12470.52 80.08 55369.88 88888.00 2007-07-20 15:00:49.875 201 12470.52 80.10 55369.85 88888.00 2007-07-20 15:00:50.000 201 12470.50 80.03 55369.85 88888.00 2007-07-20 15:00:50.125 201 12470.50 80.00 55369.85 88888.00 2007-07-20 15:00:50.250 201 12470.48 80.05 55369.85 88888.00 2007-07-20 15:00:50.375 201 12470.48 80.03 55369.85 88888.00 2007-07-20 15:00:50.500 201 12470.48 79.97 55369.82 88888.00 2007-07-20 15:00:50.625 201 12470.48 80.00 55369.82 88888.00 2007-07-20 15:00:50.750 201 12470.45 80.00 55369.82 88888.00 2007-07-20 15:00:50.875 201 12470.45 80.03 55369.80 88888.00 2007-07-20 15:00:51.000 201 12470.45 80.05 55369.80 88888.00 2007-07-20 15:00:51.125 201 12470.45 80.03 55369.82 88888.00 2007-07-20 15:00:51.250 201 12470.50 80.03 55369.85 88888.00 2007-07-20 15:00:51.375 201 12470.52 80.05 55369.80 88888.00 2007-07-20 15:00:51.500 201 12470.48 80.03 55369.80 88888.00 2007-07-20 15:00:51.625 201 12470.42 80.08 55369.82 88888.00 2007-07-20 15:00:51.750 201 12470.42 80.08 55369.82 88888.00 2007-07-20 15:00:51.875 201 12470.50 80.08 55369.80 88888.00 2007-07-20 15:00:52.000 201 12470.58 80.05 55369.78 88888.00 2007-07-20 15:00:52.125 201 12470.50 80.03 55369.78 88888.00 2007-07-20 15:00:52.250 201 12470.48 80.00 55369.80 88888.00 2007-07-20 15:00:52.375 201 12470.50 80.00 55369.78 88888.00 2007-07-20 15:00:52.500 201 12470.42 79.97 55369.80 88888.00 2007-07-20 15:00:52.625 201 12470.40 79.97 55369.78 88888.00 2007-07-20 15:00:52.750 201 12470.45 80.00 55369.78 88888.00 2007-07-20 15:00:52.875 201 12470.52 80.00 55369.80 88888.00 2007-07-20 15:00:53.000 201 12470.55 80.05 55369.82 88888.00 2007-07-20 15:00:53.125 201 12470.58 80.10 55369.82 88888.00 2007-07-20 15:00:53.250 201 12470.55 80.03 55369.80 88888.00 2007-07-20 15:00:53.375 201 12470.55 80.00 55369.82 88888.00 2007-07-20 15:00:53.500 201 12470.58 80.03 55369.82 88888.00 2007-07-20 15:00:53.625 201 12470.55 80.03 55369.80 88888.00 2007-07-20 15:00:53.750 201 12470.55 80.08 55369.82 88888.00 2007-07-20 15:00:53.875 201 12470.55 80.08 55369.82 88888.00 2007-07-20 15:00:54.000 201 12470.52 80.08 55369.80 88888.00 2007-07-20 15:00:54.125 201 12470.52 80.10 55369.78 88888.00 2007-07-20 15:00:54.250 201 12470.48 80.05 55369.78 88888.00 2007-07-20 15:00:54.375 201 12470.48 80.08 55369.75 88888.00 2007-07-20 15:00:54.500 201 12470.48 80.00 55369.75 88888.00 2007-07-20 15:00:54.625 201 12470.52 80.05 55369.80 88888.00 2007-07-20 15:00:54.750 201 12470.52 80.10 55369.80 88888.00 2007-07-20 15:00:54.875 201 12470.50 80.10 55369.80 88888.00 2007-07-20 15:00:55.000 201 12470.50 80.05 55369.75 88888.00 2007-07-20 15:00:55.125 201 12470.58 80.05 55369.72 88888.00 2007-07-20 15:00:55.250 201 12470.65 80.10 55369.75 88888.00 2007-07-20 15:00:55.375 201 12470.62 80.17 55369.78 88888.00 2007-07-20 15:00:55.500 201 12470.58 80.12 55369.78 88888.00 2007-07-20 15:00:55.625 201 12470.55 80.08 55369.75 88888.00 2007-07-20 15:00:55.750 201 12470.55 80.08 55369.78 88888.00 2007-07-20 15:00:55.875 201 12470.55 80.10 55369.78 88888.00 2007-07-20 15:00:56.000 201 12470.50 80.10 55369.75 88888.00 2007-07-20 15:00:56.125 201 12470.50 80.12 55369.78 88888.00 2007-07-20 15:00:56.250 201 12470.52 80.17 55369.80 88888.00 2007-07-20 15:00:56.375 201 12470.58 80.17 55369.80 88888.00 2007-07-20 15:00:56.500 201 12470.62 80.17 55369.78 88888.00 2007-07-20 15:00:56.625 201 12470.62 80.15 55369.72 88888.00 2007-07-20 15:00:56.750 201 12470.62 80.17 55369.72 88888.00 2007-07-20 15:00:56.875 201 12470.55 80.17 55369.72 88888.00 2007-07-20 15:00:57.000 201 12470.58 80.22 55369.72 88888.00 2007-07-20 15:00:57.125 201 12470.65 80.17 55369.72 88888.00 2007-07-20 15:00:57.250 201 12470.77 80.25 55369.78 88888.00 2007-07-20 15:00:57.375 201 12470.83 80.30 55369.78 88888.00 2007-07-20 15:00:57.500 201 12470.73 80.25 55369.78 88888.00 2007-07-20 15:00:57.625 201 12470.70 80.20 55369.75 88888.00 2007-07-20 15:00:57.750 201 12470.75 80.20 55369.78 88888.00 2007-07-20 15:00:57.875 201 12470.75 80.28 55369.78 88888.00 2007-07-20 15:00:58.000 201 12470.73 80.28 55369.72 88888.00 2007-07-20 15:00:58.125 201 12470.75 80.28 55369.72 88888.00 2007-07-20 15:00:58.250 201 12470.73 80.22 55369.70 88888.00 2007-07-20 15:00:58.375 201 12470.75 80.20 55369.72 88888.00 2007-07-20 15:00:58.500 201 12470.80 80.25 55369.75 88888.00 2007-07-20 15:00:58.625 201 12470.83 80.28 55369.72 88888.00 2007-07-20 15:00:58.750 201 12470.83 80.25 55369.72 88888.00 2007-07-20 15:00:58.875 201 12470.73 80.22 55369.70 88888.00 2007-07-20 15:00:59.000 201 12470.73 80.22 55369.72 88888.00 2007-07-20 15:00:59.125 201 12470.85 80.28 55369.75 88888.00 2007-07-20 15:00:59.250 201 12470.85 80.22 55369.72 88888.00 2007-07-20 15:00:59.375 201 12470.85 80.25 55369.70 88888.00 2007-07-20 15:00:59.500 201 12470.83 80.33 55369.70 88888.00 2007-07-20 15:00:59.625 201 12470.83 80.30 55369.72 88888.00 2007-07-20 15:00:59.750 201 12470.88 80.33 55369.70 88888.00 2007-07-20 15:00:59.875 201 12470.95 80.35 55369.68 88888.00 2007-07-20 15:01:00.000 201 12470.95 80.30 55369.68 88888.00 2007-07-20 15:01:00.125 201 12470.90 80.28 55369.68 88888.00 2007-07-20 15:01:00.250 201 12470.83 80.28 55369.72 88888.00 2007-07-20 15:01:00.375 201 12470.83 80.30 55369.72 88888.00 2007-07-20 15:01:00.500 201 12470.77 80.33 55369.70 88888.00 2007-07-20 15:01:00.625 201 12470.83 80.33 55369.70 88888.00 2007-07-20 15:01:00.750 201 12470.90 80.38 55369.68 88888.00 2007-07-20 15:01:00.875 201 12470.90 80.42 55369.68 88888.00 2007-07-20 15:01:01.000 201 12470.83 80.38 55369.68 88888.00 2007-07-20 15:01:01.125 201 12470.83 80.38 55369.65 88888.00 2007-07-20 15:01:01.250 201 12470.80 80.35 55369.60 88888.00 2007-07-20 15:01:01.375 201 12470.83 80.35 55369.62 88888.00 2007-07-20 15:01:01.500 201 12470.70 80.33 55369.65 88888.00 2007-07-20 15:01:01.625 201 12470.62 80.33 55369.65 88888.00 2007-07-20 15:01:01.750 201 12470.73 80.38 55369.70 88888.00 2007-07-20 15:01:01.875 201 12470.80 80.35 55369.70 88888.00 2007-07-20 15:01:02.000 201 12470.75 80.35 55369.68 88888.00 2007-07-20 15:01:02.125 201 12470.70 80.38 55369.70 88888.00 2007-07-20 15:01:02.250 201 12470.70 80.38 55369.70 88888.00 2007-07-20 15:01:02.375 201 12470.73 80.38 55369.68 88888.00 2007-07-20 15:01:02.500 201 12470.73 80.42 55369.68 88888.00 2007-07-20 15:01:02.625 201 12470.70 80.45 55369.68 88888.00 2007-07-20 15:01:02.750 201 12470.65 80.42 55369.65 88888.00 2007-07-20 15:01:02.875 201 12470.65 80.45 55369.62 88888.00 2007-07-20 15:01:03.000 201 12470.67 80.42 55369.62 88888.00 2007-07-20 15:01:03.125 201 12470.67 80.45 55369.65 88888.00 2007-07-20 15:01:03.250 201 12470.60 80.42 55369.68 88888.00 2007-07-20 15:01:03.375 201 12470.62 80.45 55369.65 88888.00 2007-07-20 15:01:03.500 201 12470.65 80.45 55369.68 88888.00 2007-07-20 15:01:03.625 201 12470.62 80.47 55369.62 88888.00 2007-07-20 15:01:03.750 201 12470.55 80.45 55369.60 88888.00 2007-07-20 15:01:03.875 201 12470.58 80.45 55369.60 88888.00 2007-07-20 15:01:04.000 201 12470.60 80.45 55369.60 88888.00 2007-07-20 15:01:04.125 201 12470.62 80.40 55369.62 88888.00 2007-07-20 15:01:04.250 201 12470.62 80.42 55369.65 88888.00 2007-07-20 15:01:04.375 201 12470.62 80.42 55369.65 88888.00 2007-07-20 15:01:04.500 201 12470.65 80.47 55369.68 88888.00 2007-07-20 15:01:04.625 201 12470.65 80.47 55369.68 88888.00 2007-07-20 15:01:04.750 201 12470.67 80.50 55369.65 88888.00 2007-07-20 15:01:04.875 201 12470.73 80.53 55369.65 88888.00 2007-07-20 15:01:05.000 201 12470.75 80.47 55369.60 88888.00 2007-07-20 15:01:05.125 201 12470.80 80.50 55369.65 88888.00 2007-07-20 15:01:05.250 201 12470.77 80.55 55369.65 88888.00 2007-07-20 15:01:05.375 201 12470.75 80.55 55369.65 88888.00 2007-07-20 15:01:05.500 201 12470.70 80.55 55369.65 88888.00 2007-07-20 15:01:05.625 201 12470.75 80.55 55369.65 88888.00 2007-07-20 15:01:05.750 201 12470.75 80.55 55369.65 88888.00 2007-07-20 15:01:05.875 201 12470.70 80.50 55369.65 88888.00 2007-07-20 15:01:06.000 201 12470.60 80.50 55369.60 88888.00 2007-07-20 15:01:06.125 201 12470.52 80.50 55369.60 88888.00 2007-07-20 15:01:06.250 201 12470.52 80.60 55369.65 88888.00 2007-07-20 15:01:06.375 201 12470.60 80.65 55369.65 88888.00 2007-07-20 15:01:06.500 201 12470.58 80.60 55369.65 88888.00 2007-07-20 15:01:06.625 201 12470.52 80.60 55369.65 88888.00 2007-07-20 15:01:06.750 201 12470.50 80.65 55369.62 88888.00 2007-07-20 15:01:06.875 201 12470.55 80.70 55369.65 88888.00 2007-07-20 15:01:07.000 201 12470.55 80.67 55369.62 88888.00 2007-07-20 15:01:07.125 201 12470.55 80.67 55369.62 88888.00 2007-07-20 15:01:07.250 201 12470.50 80.67 55369.65 88888.00 2007-07-20 15:01:07.375 201 12470.50 80.67 55369.62 88888.00 2007-07-20 15:01:07.500 201 12470.45 80.62 55369.65 88888.00 2007-07-20 15:01:07.625 201 12470.55 80.65 55369.68 88888.00 2007-07-20 15:01:07.750 201 12470.60 80.67 55369.68 88888.00 2007-07-20 15:01:07.875 201 12470.55 80.65 55369.65 88888.00 2007-07-20 15:01:08.000 201 12470.48 80.65 55369.62 88888.00 2007-07-20 15:01:08.125 201 12470.58 80.70 55369.65 88888.00 2007-07-20 15:01:08.250 201 12470.60 80.70 55369.65 88888.00 2007-07-20 15:01:08.375 201 12470.60 80.70 55369.68 88888.00 2007-07-20 15:01:08.500 201 12470.50 80.72 55369.65 88888.00 2007-07-20 15:01:08.625 201 12470.52 80.80 55369.68 88888.00 2007-07-20 15:01:08.750 201 12470.50 80.75 55369.65 88888.00 2007-07-20 15:01:08.875 201 12470.48 80.67 55369.65 88888.00 2007-07-20 15:01:09.000 201 12470.50 80.70 55369.65 88888.00 2007-07-20 15:01:09.125 201 12470.55 80.72 55369.65 88888.00 2007-07-20 15:01:09.250 201 12470.48 80.78 55369.65 88888.00 2007-07-20 15:01:09.375 201 12470.55 80.83 55369.68 88888.00 2007-07-20 15:01:09.500 201 12470.60 80.83 55369.68 88888.00 2007-07-20 15:01:09.625 201 12470.60 80.80 55369.65 88888.00 2007-07-20 15:01:09.750 201 12470.58 80.78 55369.62 88888.00 2007-07-20 15:01:09.875 201 12470.60 80.83 55369.65 88888.00 2007-07-20 15:01:10.000 201 12470.55 80.83 55369.65 88888.00 2007-07-20 15:01:10.125 201 12470.52 80.78 55369.62 88888.00 2007-07-20 15:01:10.250 201 12470.55 80.75 55369.65 88888.00 2007-07-20 15:01:10.375 201 12470.58 80.83 55369.65 88888.00 2007-07-20 15:01:10.500 201 12470.58 80.85 55369.65 88888.00 2007-07-20 15:01:10.625 201 12470.60 80.83 55369.62 88888.00 2007-07-20 15:01:10.750 201 12470.62 80.83 55369.62 88888.00 2007-07-20 15:01:10.875 201 12470.67 80.85 55369.65 88888.00 2007-07-20 15:01:11.000 201 12470.65 80.88 55369.62 88888.00 2007-07-20 15:01:11.125 201 12470.62 80.88 55369.60 88888.00 2007-07-20 15:01:11.250 201 12470.60 80.85 55369.62 88888.00 2007-07-20 15:01:11.375 201 12470.70 80.88 55369.62 88888.00 2007-07-20 15:01:11.500 201 12470.73 80.90 55369.65 88888.00 2007-07-20 15:01:11.625 201 12470.73 80.90 55369.62 88888.00 2007-07-20 15:01:11.750 201 12470.70 80.88 55369.62 88888.00 2007-07-20 15:01:11.875 201 12470.65 80.90 55369.65 88888.00 2007-07-20 15:01:12.000 201 12470.70 80.85 55369.65 88888.00 2007-07-20 15:01:12.125 201 12470.62 80.80 55369.62 88888.00 2007-07-20 15:01:12.250 201 12470.60 80.83 55369.60 88888.00 2007-07-20 15:01:12.375 201 12470.65 80.90 55369.62 88888.00 2007-07-20 15:01:12.500 201 12470.67 80.95 55369.62 88888.00 2007-07-20 15:01:12.625 201 12470.65 80.92 55369.62 88888.00 2007-07-20 15:01:12.750 201 12470.60 80.90 55369.60 88888.00 2007-07-20 15:01:12.875 201 12470.60 80.92 55369.60 88888.00 2007-07-20 15:01:13.000 201 12470.62 80.88 55369.60 88888.00 2007-07-20 15:01:13.125 201 12470.60 80.85 55369.60 88888.00 2007-07-20 15:01:13.250 201 12470.58 80.83 55369.57 88888.00 2007-07-20 15:01:13.375 201 12470.70 80.85 55369.60 88888.00 2007-07-20 15:01:13.500 201 12470.77 80.90 55369.57 88888.00 2007-07-20 15:01:13.625 201 12470.77 80.95 55369.62 88888.00 2007-07-20 15:01:13.750 201 12470.75 80.92 55369.60 88888.00 2007-07-20 15:01:13.875 201 12470.65 80.88 55369.57 88888.00 2007-07-20 15:01:14.000 201 12470.55 80.85 55369.55 88888.00 2007-07-20 15:01:14.125 201 12470.60 80.85 55369.55 88888.00 2007-07-20 15:01:14.250 201 12470.67 80.88 55369.60 88888.00 2007-07-20 15:01:14.375 201 12470.80 80.95 55369.60 88888.00 2007-07-20 15:01:14.500 201 12470.83 80.90 55369.60 88888.00 2007-07-20 15:01:14.625 201 12470.80 80.92 55369.60 88888.00 2007-07-20 15:01:14.750 201 12470.73 80.90 55369.57 88888.00 2007-07-20 15:01:14.875 201 12470.75 80.90 55369.57 88888.00 2007-07-20 15:01:15.000 201 12470.75 80.88 55369.53 88888.00 2007-07-20 15:01:15.125 201 12470.80 80.90 55369.55 88888.00 2007-07-20 15:01:15.250 201 12470.83 80.90 55369.57 88888.00 2007-07-20 15:01:15.375 201 12470.83 80.92 55369.57 88888.00 2007-07-20 15:01:15.500 201 12470.85 80.95 55369.60 88888.00 2007-07-20 15:01:15.625 201 12470.83 80.92 55369.57 88888.00 2007-07-20 15:01:15.750 201 12470.83 80.92 55369.57 88888.00 2007-07-20 15:01:15.875 201 12470.88 80.90 55369.57 88888.00 2007-07-20 15:01:16.000 201 12470.98 80.95 55369.53 88888.00 2007-07-20 15:01:16.125 201 12470.92 80.92 55369.50 88888.00 2007-07-20 15:01:16.250 201 12470.85 80.85 55369.53 88888.00 2007-07-20 15:01:16.375 201 12470.88 80.90 55369.53 88888.00 2007-07-20 15:01:16.500 201 12470.90 80.92 55369.50 88888.00 2007-07-20 15:01:16.625 201 12470.88 80.90 55369.53 88888.00 2007-07-20 15:01:16.750 201 12470.88 80.92 55369.53 88888.00 2007-07-20 15:01:16.875 201 12470.90 80.97 55369.53 88888.00 2007-07-20 15:01:17.000 201 12470.90 80.90 55369.50 88888.00 2007-07-20 15:01:17.125 201 12470.92 80.92 55369.53 88888.00 2007-07-20 15:01:17.250 201 12470.88 80.92 55369.53 88888.00 2007-07-20 15:01:17.375 201 12470.92 80.97 55369.55 88888.00 2007-07-20 15:01:17.500 201 12470.95 81.00 55369.57 88888.00 2007-07-20 15:01:17.625 201 12470.90 80.92 55369.55 88888.00 2007-07-20 15:01:17.750 201 12470.83 80.90 55369.53 88888.00 2007-07-20 15:01:17.875 201 12470.90 80.95 55369.55 88888.00 2007-07-20 15:01:18.000 201 12470.90 80.92 55369.53 88888.00 2007-07-20 15:01:18.125 201 12470.95 80.90 55369.53 88888.00 2007-07-20 15:01:18.250 201 12470.95 80.95 55369.57 88888.00 2007-07-20 15:01:18.375 201 12471.02 81.05 55369.57 88888.00 2007-07-20 15:01:18.500 201 12471.08 81.08 55369.55 88888.00 2007-07-20 15:01:18.625 201 12471.02 80.97 55369.53 88888.00 2007-07-20 15:01:18.750 201 12471.00 80.95 55369.50 88888.00 2007-07-20 15:01:18.875 201 12470.95 80.97 55369.50 88888.00 2007-07-20 15:01:19.000 201 12470.95 80.97 55369.47 88888.00 2007-07-20 15:01:19.125 201 12470.95 80.92 55369.47 88888.00 2007-07-20 15:01:19.250 201 12471.00 80.95 55369.50 88888.00 2007-07-20 15:01:19.375 201 12471.05 81.00 55369.50 88888.00 2007-07-20 15:01:19.500 201 12471.05 81.03 55369.50 88888.00 2007-07-20 15:01:19.625 201 12471.02 81.05 55369.50 88888.00 2007-07-20 15:01:19.750 201 12471.08 81.05 55369.53 88888.00 2007-07-20 15:01:19.875 201 12471.12 81.03 55369.53 88888.00 2007-07-20 15:01:20.000 201 12471.12 80.97 55369.50 88888.00 2007-07-20 15:01:20.125 201 12471.10 80.97 55369.50 88888.00 2007-07-20 15:01:20.250 201 12471.02 80.95 55369.50 88888.00 2007-07-20 15:01:20.375 201 12471.05 81.00 55369.47 88888.00 2007-07-20 15:01:20.500 201 12471.08 81.03 55369.47 88888.00 2007-07-20 15:01:20.625 201 12471.15 81.00 55369.53 88888.00 2007-07-20 15:01:20.750 201 12471.17 80.97 55369.53 88888.00 2007-07-20 15:01:20.875 201 12471.17 80.92 55369.50 88888.00 2007-07-20 15:01:21.000 201 12471.23 80.92 55369.47 88888.00 2007-07-20 15:01:21.125 201 12471.23 80.97 55369.53 88888.00 2007-07-20 15:01:21.250 201 12471.15 80.92 55369.50 88888.00 2007-07-20 15:01:21.375 201 12471.08 80.90 55369.47 88888.00 2007-07-20 15:01:21.500 201 12471.05 80.90 55369.50 88888.00 2007-07-20 15:01:21.625 201 12471.12 80.92 55369.53 88888.00 2007-07-20 15:01:21.750 201 12471.15 80.90 55369.50 88888.00 2007-07-20 15:01:21.875 201 12471.17 80.88 55369.50 88888.00 2007-07-20 15:01:22.000 201 12471.20 80.92 55369.50 88888.00 2007-07-20 15:01:22.125 201 12471.20 80.95 55369.50 88888.00 2007-07-20 15:01:22.250 201 12471.20 80.90 55369.53 88888.00 2007-07-20 15:01:22.375 201 12471.23 80.90 55369.47 88888.00 2007-07-20 15:01:22.500 201 12471.27 80.90 55369.45 88888.00 2007-07-20 15:01:22.625 201 12471.33 80.90 55369.50 88888.00 2007-07-20 15:01:22.750 201 12471.27 80.90 55369.50 88888.00 2007-07-20 15:01:22.875 201 12471.23 80.88 55369.47 88888.00 2007-07-20 15:01:23.000 201 12471.23 80.85 55369.47 88888.00 2007-07-20 15:01:23.125 201 12471.23 80.88 55369.47 88888.00 2007-07-20 15:01:23.250 201 12471.15 80.88 55369.53 88888.00 2007-07-20 15:01:23.375 201 12471.20 80.88 55369.50 88888.00 2007-07-20 15:01:23.500 201 12471.17 80.83 55369.47 88888.00 2007-07-20 15:01:23.625 201 12471.23 80.83 55369.47 88888.00 2007-07-20 15:01:23.750 201 12471.27 80.85 55369.50 88888.00 2007-07-20 15:01:23.875 201 12471.17 80.85 55369.45 88888.00 2007-07-20 15:01:24.000 201 12471.08 80.80 55369.43 88888.00 2007-07-20 15:01:24.125 201 12471.02 80.80 55369.43 88888.00 2007-07-20 15:01:24.250 201 12471.12 80.78 55369.45 88888.00 2007-07-20 15:01:24.375 201 12471.25 80.80 55369.47 88888.00 2007-07-20 15:01:24.500 201 12471.27 80.80 55369.47 88888.00 2007-07-20 15:01:24.625 201 12471.20 80.78 55369.47 88888.00 2007-07-20 15:01:24.750 201 12471.10 80.78 55369.47 88888.00 2007-07-20 15:01:24.875 201 12471.05 80.72 55369.45 88888.00 2007-07-20 15:01:25.000 201 12471.15 80.78 55369.45 88888.00 2007-07-20 15:01:25.125 201 12471.20 80.80 55369.47 88888.00 2007-07-20 15:01:25.250 201 12471.10 80.75 55369.50 88888.00 2007-07-20 15:01:25.375 201 12471.12 80.80 55369.55 88888.00 2007-07-20 15:01:25.500 201 12471.12 80.83 55369.55 88888.00 2007-07-20 15:01:25.625 201 12471.12 80.78 55369.50 88888.00 2007-07-20 15:01:25.750 201 12471.12 80.78 55369.50 88888.00 2007-07-20 15:01:25.875 201 12471.15 80.78 55369.47 88888.00 2007-07-20 15:01:26.000 201 12471.15 80.72 55369.47 88888.00 2007-07-20 15:01:26.125 201 12471.17 80.70 55369.43 88888.00 2007-07-20 15:01:26.250 201 12471.23 80.75 55369.45 88888.00 2007-07-20 15:01:26.375 201 12471.27 80.78 55369.45 88888.00 2007-07-20 15:01:26.500 201 12471.23 80.70 55369.45 88888.00 2007-07-20 15:01:26.625 201 12471.20 80.70 55369.45 88888.00 2007-07-20 15:01:26.750 201 12471.17 80.75 55369.45 88888.00 2007-07-20 15:01:26.875 201 12471.12 80.72 55369.47 88888.00 2007-07-20 15:01:27.000 201 12471.05 80.72 55369.43 88888.00 2007-07-20 15:01:27.125 201 12471.08 80.72 55369.47 88888.00 2007-07-20 15:01:27.250 201 12471.10 80.62 55369.47 88888.00 2007-07-20 15:01:27.375 201 12471.12 80.67 55369.47 88888.00 2007-07-20 15:01:27.500 201 12471.12 80.70 55369.50 88888.00 2007-07-20 15:01:27.625 201 12471.15 80.70 55369.50 88888.00 2007-07-20 15:01:27.750 201 12471.17 80.67 55369.50 88888.00 2007-07-20 15:01:27.875 201 12471.15 80.60 55369.53 88888.00 2007-07-20 15:01:28.000 201 12471.12 80.62 55369.50 88888.00 2007-07-20 15:01:28.125 201 12471.10 80.67 55369.47 88888.00 2007-07-20 15:01:28.250 201 12471.08 80.65 55369.47 88888.00 2007-07-20 15:01:28.375 201 12471.10 80.62 55369.50 88888.00 2007-07-20 15:01:28.500 201 12471.12 80.60 55369.53 88888.00 2007-07-20 15:01:28.625 201 12471.20 80.65 55369.53 88888.00 2007-07-20 15:01:28.750 201 12471.20 80.70 55369.55 88888.00 2007-07-20 15:01:28.875 201 12471.12 80.70 55369.55 88888.00 2007-07-20 15:01:29.000 201 12471.08 80.60 55369.50 88888.00 2007-07-20 15:01:29.125 201 12471.10 80.62 55369.50 88888.00 2007-07-20 15:01:29.250 201 12471.08 80.67 55369.47 88888.00 2007-07-20 15:01:29.375 201 12471.02 80.70 55369.47 88888.00 2007-07-20 15:01:29.500 201 12471.05 80.67 55369.50 88888.00 2007-07-20 15:01:29.625 201 12470.98 80.60 55369.50 88888.00 2007-07-20 15:01:29.750 201 12470.95 80.58 55369.53 88888.00 2007-07-20 15:01:29.875 201 12470.98 80.65 55369.50 88888.00 2007-07-20 15:01:30.000 201 12471.00 80.67 55369.47 88888.00 2007-07-20 15:01:30.125 201 12471.02 80.62 55369.50 88888.00 2007-07-20 15:01:30.250 201 12471.08 80.67 55369.55 88888.00 2007-07-20 15:01:30.375 201 12471.10 80.67 55369.53 88888.00 2007-07-20 15:01:30.500 201 12471.05 80.65 55369.50 88888.00 2007-07-20 15:01:30.625 201 12471.08 80.62 55369.50 88888.00 2007-07-20 15:01:30.750 201 12471.05 80.62 55369.50 88888.00 2007-07-20 15:01:30.875 201 12471.00 80.65 55369.53 88888.00 2007-07-20 15:01:31.000 201 12471.08 80.70 55369.55 88888.00 2007-07-20 15:01:31.125 201 12471.08 80.72 55369.55 88888.00 2007-07-20 15:01:31.250 201 12471.00 80.70 55369.53 88888.00 2007-07-20 15:01:31.375 201 12471.00 80.67 55369.55 88888.00 2007-07-20 15:01:31.500 201 12471.02 80.67 55369.53 88888.00 2007-07-20 15:01:31.625 201 12470.98 80.65 55369.50 88888.00 2007-07-20 15:01:31.750 201 12470.98 80.67 55369.53 88888.00 2007-07-20 15:01:31.875 201 12470.98 80.65 55369.55 88888.00 2007-07-20 15:01:32.000 201 12470.98 80.65 55369.53 88888.00 2007-07-20 15:01:32.125 201 12470.95 80.65 55369.50 88888.00 2007-07-20 15:01:32.250 201 12470.98 80.62 55369.53 88888.00 2007-07-20 15:01:32.375 201 12471.05 80.72 55369.55 88888.00 2007-07-20 15:01:32.500 201 12471.05 80.72 55369.53 88888.00 2007-07-20 15:01:32.625 201 12471.05 80.65 55369.50 88888.00 2007-07-20 15:01:32.750 201 12471.05 80.65 55369.50 88888.00 2007-07-20 15:01:32.875 201 12471.08 80.67 55369.50 88888.00 2007-07-20 15:01:33.000 201 12471.05 80.70 55369.50 88888.00 2007-07-20 15:01:33.125 201 12471.00 80.67 55369.53 88888.00 2007-07-20 15:01:33.250 201 12471.00 80.65 55369.53 88888.00 2007-07-20 15:01:33.375 201 12471.08 80.70 55369.53 88888.00 2007-07-20 15:01:33.500 201 12471.05 80.70 55369.55 88888.00 2007-07-20 15:01:33.625 201 12471.00 80.67 55369.53 88888.00 2007-07-20 15:01:33.750 201 12470.95 80.67 55369.53 88888.00 2007-07-20 15:01:33.875 201 12470.92 80.70 55369.53 88888.00 2007-07-20 15:01:34.000 201 12470.92 80.70 55369.53 88888.00 2007-07-20 15:01:34.125 201 12470.95 80.72 55369.50 88888.00 2007-07-20 15:01:34.250 201 12470.95 80.60 55369.50 88888.00 2007-07-20 15:01:34.375 201 12470.90 80.62 55369.50 88888.00 2007-07-20 15:01:34.500 201 12470.90 80.70 55369.53 88888.00 2007-07-20 15:01:34.625 201 12470.90 80.72 55369.50 88888.00 2007-07-20 15:01:34.750 201 12470.90 80.72 55369.53 88888.00 2007-07-20 15:01:34.875 201 12470.85 80.70 55369.50 88888.00 2007-07-20 15:01:35.000 201 12470.83 80.67 55369.50 88888.00 2007-07-20 15:01:35.125 201 12470.80 80.72 55369.55 88888.00 2007-07-20 15:01:35.250 201 12470.77 80.67 55369.55 88888.00 2007-07-20 15:01:35.375 201 12470.88 80.67 55369.55 88888.00 2007-07-20 15:01:35.500 201 12470.95 80.72 55369.55 88888.00 2007-07-20 15:01:35.625 201 12470.92 80.72 55369.55 88888.00 2007-07-20 15:01:35.750 201 12470.88 80.72 55369.53 88888.00 2007-07-20 15:01:35.875 201 12470.90 80.72 55369.55 88888.00 2007-07-20 15:01:36.000 201 12471.00 80.72 55369.55 88888.00 2007-07-20 15:01:36.125 201 12470.95 80.72 55369.55 88888.00 2007-07-20 15:01:36.250 201 12470.85 80.75 55369.55 88888.00 2007-07-20 15:01:36.375 201 12470.85 80.72 55369.53 88888.00 2007-07-20 15:01:36.500 201 12470.85 80.72 55369.53 88888.00 2007-07-20 15:01:36.625 201 12470.85 80.78 55369.55 88888.00 2007-07-20 15:01:36.750 201 12470.92 80.83 55369.55 88888.00 2007-07-20 15:01:36.875 201 12470.95 80.78 55369.55 88888.00 2007-07-20 15:01:37.000 201 12470.88 80.75 55369.53 88888.00 2007-07-20 15:01:37.125 201 12470.90 80.80 55369.50 88888.00 2007-07-20 15:01:37.250 201 12470.95 80.80 55369.53 88888.00 2007-07-20 15:01:37.375 201 12470.92 80.80 55369.53 88888.00 2007-07-20 15:01:37.500 201 12470.80 80.80 55369.53 88888.00 2007-07-20 15:01:37.625 201 12470.83 80.83 55369.53 88888.00 2007-07-20 15:01:37.750 201 12470.85 80.80 55369.55 88888.00 2007-07-20 15:01:37.875 201 12470.77 80.83 55369.55 88888.00 2007-07-20 15:01:38.000 201 12470.77 80.83 55369.55 88888.00 2007-07-20 15:01:38.125 201 12470.83 80.80 55369.53 88888.00 2007-07-20 15:01:38.250 201 12470.85 80.80 55369.55 88888.00 2007-07-20 15:01:38.375 201 12470.85 80.80 55369.55 88888.00 2007-07-20 15:01:38.500 201 12470.83 80.85 55369.57 88888.00 2007-07-20 15:01:38.625 201 12470.83 80.85 55369.57 88888.00 2007-07-20 15:01:38.750 201 12470.85 80.80 55369.57 88888.00 2007-07-20 15:01:38.875 201 12470.85 80.75 55369.57 88888.00 2007-07-20 15:01:39.000 201 12470.75 80.75 55369.57 88888.00 2007-07-20 15:01:39.125 201 12470.77 80.78 55369.57 88888.00 2007-07-20 15:01:39.250 201 12470.77 80.83 55369.55 88888.00 2007-07-20 15:01:39.375 201 12470.77 80.80 55369.55 88888.00 2007-07-20 15:01:39.500 201 12470.73 80.80 55369.55 88888.00 2007-07-20 15:01:39.625 201 12470.77 80.80 55369.55 88888.00 2007-07-20 15:01:39.750 201 12470.85 80.83 55369.53 88888.00 2007-07-20 15:01:39.875 201 12470.83 80.83 55369.53 88888.00 2007-07-20 15:01:40.000 201 12470.83 80.80 55369.53 88888.00 2007-07-20 15:01:40.125 201 12470.80 80.78 55369.53 88888.00 2007-07-20 15:01:40.250 201 12470.80 80.85 55369.55 88888.00 2007-07-20 15:01:40.375 201 12470.83 80.88 55369.57 88888.00 2007-07-20 15:01:40.500 201 12470.85 80.83 55369.57 88888.00 2007-07-20 15:01:40.625 201 12470.83 80.83 55369.53 88888.00 2007-07-20 15:01:40.750 201 12470.80 80.85 55369.55 88888.00 2007-07-20 15:01:40.875 201 12470.75 80.85 55369.55 88888.00 2007-07-20 15:01:41.000 201 12470.77 80.85 55369.53 88888.00 2007-07-20 15:01:41.125 201 12470.70 80.85 55369.55 88888.00 2007-07-20 15:01:41.250 201 12470.67 80.83 55369.53 88888.00 2007-07-20 15:01:41.375 201 12470.73 80.80 55369.53 88888.00 2007-07-20 15:01:41.500 201 12470.77 80.83 55369.53 88888.00 2007-07-20 15:01:41.625 201 12470.88 80.88 55369.53 88888.00 2007-07-20 15:01:41.750 201 12470.92 80.88 55369.55 88888.00 2007-07-20 15:01:41.875 201 12470.92 80.85 55369.53 88888.00 2007-07-20 15:01:42.000 201 12470.83 80.85 55369.50 88888.00 2007-07-20 15:01:42.125 201 12470.83 80.88 55369.53 88888.00 2007-07-20 15:01:42.250 201 12470.83 80.85 55369.55 88888.00 2007-07-20 15:01:42.375 201 12470.88 80.90 55369.57 88888.00 2007-07-20 15:01:42.500 201 12470.80 80.95 55369.55 88888.00 2007-07-20 15:01:42.625 201 12470.77 80.92 55369.57 88888.00 2007-07-20 15:01:42.750 201 12470.90 80.92 55369.55 88888.00 2007-07-20 15:01:42.875 201 12470.90 80.90 55369.57 88888.00 2007-07-20 15:01:43.000 201 12470.77 80.88 55369.57 88888.00 2007-07-20 15:01:43.125 201 12470.73 80.88 55369.55 88888.00 2007-07-20 15:01:43.250 201 12470.73 80.90 55369.55 88888.00 2007-07-20 15:01:43.375 201 12470.83 80.90 55369.50 88888.00 2007-07-20 15:01:43.500 201 12470.83 80.90 55369.50 88888.00 2007-07-20 15:01:43.625 201 12470.88 80.85 55369.53 88888.00 2007-07-20 15:01:43.750 201 12470.83 80.85 55369.50 88888.00 2007-07-20 15:01:43.875 201 12470.75 80.88 55369.50 88888.00 2007-07-20 15:01:44.000 201 12470.77 80.85 55369.50 88888.00 2007-07-20 15:01:44.125 201 12470.85 80.80 55369.50 88888.00 2007-07-20 15:01:44.250 201 12470.88 80.80 55369.47 88888.00 2007-07-20 15:01:44.375 201 12470.88 80.88 55369.53 88888.00 2007-07-20 15:01:44.500 201 12470.80 80.88 55369.50 88888.00 2007-07-20 15:01:44.625 201 12470.77 80.90 55369.53 88888.00 2007-07-20 15:01:44.750 201 12470.80 80.88 55369.53 88888.00 2007-07-20 15:01:44.875 201 12470.80 80.88 55369.53 88888.00 2007-07-20 15:01:45.000 201 12470.83 80.85 55369.47 88888.00 2007-07-20 15:01:45.125 201 12470.83 80.88 55369.53 88888.00 2007-07-20 15:01:45.250 201 12470.73 80.88 55369.50 88888.00 2007-07-20 15:01:45.375 201 12470.73 80.88 55369.53 88888.00 2007-07-20 15:01:45.500 201 12470.83 80.92 55369.53 88888.00 2007-07-20 15:01:45.625 201 12470.85 80.92 55369.50 88888.00 2007-07-20 15:01:45.750 201 12470.83 80.88 55369.53 88888.00 2007-07-20 15:01:45.875 201 12470.85 80.88 55369.53 88888.00 2007-07-20 15:01:46.000 201 12470.88 80.90 55369.55 88888.00 2007-07-20 15:01:46.125 201 12470.92 80.92 55369.55 88888.00 2007-07-20 15:01:46.250 201 12470.88 80.88 55369.50 88888.00 2007-07-20 15:01:46.375 201 12470.88 80.88 55369.47 88888.00 2007-07-20 15:01:46.500 201 12470.90 80.88 55369.50 88888.00 2007-07-20 15:01:46.625 201 12470.95 80.83 55369.50 88888.00 2007-07-20 15:01:46.750 201 12470.92 80.80 55369.50 88888.00 2007-07-20 15:01:46.875 201 12470.88 80.83 55369.55 88888.00 2007-07-20 15:01:47.000 201 12470.85 80.90 55369.55 88888.00 2007-07-20 15:01:47.125 201 12470.88 80.95 55369.55 88888.00 2007-07-20 15:01:47.250 201 12470.80 80.90 55369.50 88888.00 2007-07-20 15:01:47.375 201 12470.80 80.83 55369.47 88888.00 2007-07-20 15:01:47.500 201 12470.88 80.90 55369.50 88888.00 2007-07-20 15:01:47.625 201 12470.90 80.97 55369.53 88888.00 2007-07-20 15:01:47.750 201 12470.90 80.95 55369.50 88888.00 2007-07-20 15:01:47.875 201 12470.88 80.85 55369.47 88888.00 2007-07-20 15:01:48.000 201 12470.90 80.85 55369.50 88888.00 2007-07-20 15:01:48.125 201 12470.92 80.88 55369.53 88888.00 2007-07-20 15:01:48.250 201 12470.98 80.88 55369.50 88888.00 2007-07-20 15:01:48.375 201 12471.00 80.85 55369.47 88888.00 2007-07-20 15:01:48.500 201 12470.98 80.80 55369.50 88888.00 2007-07-20 15:01:48.625 201 12470.95 80.80 55369.50 88888.00 2007-07-20 15:01:48.750 201 12471.02 80.83 55369.53 88888.00 2007-07-20 15:01:48.875 201 12471.05 80.78 55369.53 88888.00 2007-07-20 15:01:49.000 201 12471.02 80.78 55369.50 88888.00 2007-07-20 15:01:49.125 201 12470.98 80.78 55369.50 88888.00 2007-07-20 15:01:49.250 201 12470.95 80.80 55369.50 88888.00 2007-07-20 15:01:49.375 201 12470.88 80.78 55369.47 88888.00 2007-07-20 15:01:49.500 201 12470.83 80.70 55369.45 88888.00 2007-07-20 15:01:49.625 201 12470.90 80.72 55369.45 88888.00 2007-07-20 15:01:49.750 201 12470.92 80.78 55369.47 88888.00 2007-07-20 15:01:49.875 201 12470.88 80.78 55369.47 88888.00 2007-07-20 15:01:50.000 201 12470.90 80.75 55369.45 88888.00 2007-07-20 15:01:50.125 201 12470.95 80.78 55369.47 88888.00 2007-07-20 15:01:50.250 201 12471.00 80.75 55369.47 88888.00 2007-07-20 15:01:50.375 201 12471.02 80.75 55369.50 88888.00 2007-07-20 15:01:50.500 201 12471.02 80.75 55369.50 88888.00 2007-07-20 15:01:50.625 201 12471.02 80.75 55369.47 88888.00 2007-07-20 15:01:50.750 201 12470.98 80.72 55369.47 88888.00 2007-07-20 15:01:50.875 201 12470.92 80.70 55369.45 88888.00 2007-07-20 15:01:51.000 201 12470.92 80.70 55369.45 88888.00 2007-07-20 15:01:51.125 201 12471.02 80.72 55369.50 88888.00 2007-07-20 15:01:51.250 201 12471.12 80.75 55369.47 88888.00 2007-07-20 15:01:51.375 201 12471.17 80.78 55369.50 88888.00 2007-07-20 15:01:51.500 201 12471.10 80.78 55369.50 88888.00 2007-07-20 15:01:51.625 201 12471.08 80.75 55369.47 88888.00 2007-07-20 15:01:51.750 201 12471.10 80.72 55369.47 88888.00 2007-07-20 15:01:51.875 201 12471.15 80.75 55369.50 88888.00 2007-07-20 15:01:52.000 201 12471.15 80.75 55369.47 88888.00 2007-07-20 15:01:52.125 201 12471.17 80.75 55369.50 88888.00 2007-07-20 15:01:52.250 201 12471.10 80.70 55369.50 88888.00 2007-07-20 15:01:52.375 201 12471.08 80.75 55369.50 88888.00 2007-07-20 15:01:52.500 201 12471.08 80.72 55369.47 88888.00 2007-07-20 15:01:52.625 201 12471.15 80.67 55369.47 88888.00 2007-07-20 15:01:52.750 201 12471.20 80.75 55369.50 88888.00 2007-07-20 15:01:52.875 201 12471.17 80.78 55369.47 88888.00 2007-07-20 15:01:53.000 201 12471.17 80.78 55369.45 88888.00 2007-07-20 15:01:53.125 201 12471.25 80.80 55369.47 88888.00 2007-07-20 15:01:53.250 201 12471.25 80.80 55369.50 88888.00 2007-07-20 15:01:53.375 201 12471.23 80.75 55369.45 88888.00 2007-07-20 15:01:53.500 201 12471.23 80.72 55369.45 88888.00 2007-07-20 15:01:53.625 201 12471.25 80.75 55369.47 88888.00 2007-07-20 15:01:53.750 201 12471.20 80.78 55369.47 88888.00 2007-07-20 15:01:53.875 201 12471.20 80.75 55369.45 88888.00 2007-07-20 15:01:54.000 201 12471.17 80.72 55369.45 88888.00 2007-07-20 15:01:54.125 201 12471.25 80.70 55369.45 88888.00 2007-07-20 15:01:54.250 201 12471.27 80.67 55369.45 88888.00 2007-07-20 15:01:54.375 201 12471.33 80.72 55369.43 88888.00 2007-07-20 15:01:54.500 201 12471.33 80.72 55369.45 88888.00 2007-07-20 15:01:54.625 201 12471.38 80.72 55369.47 88888.00 2007-07-20 15:01:54.750 201 12471.42 80.78 55369.47 88888.00 2007-07-20 15:01:54.875 201 12471.40 80.78 55369.50 88888.00 2007-07-20 15:01:55.000 201 12471.40 80.75 55369.53 88888.00 2007-07-20 15:01:55.125 201 12471.35 80.75 55369.47 88888.00 2007-07-20 15:01:55.250 201 12471.40 80.78 55369.45 88888.00 2007-07-20 15:01:55.375 201 12471.50 80.83 55369.47 88888.00 2007-07-20 15:01:55.500 201 12471.45 80.78 55369.45 88888.00 2007-07-20 15:01:55.625 201 12471.38 80.75 55369.45 88888.00 2007-07-20 15:01:55.750 201 12471.42 80.78 55369.45 88888.00 2007-07-20 15:01:55.875 201 12471.60 80.78 55369.45 88888.00 2007-07-20 15:01:56.000 201 12471.60 80.72 55369.43 88888.00 2007-07-20 15:01:56.125 201 12471.55 80.72 55369.45 88888.00 2007-07-20 15:01:56.250 201 12471.48 80.72 55369.45 88888.00 2007-07-20 15:01:56.375 201 12471.52 80.72 55369.45 88888.00 2007-07-20 15:01:56.500 201 12471.50 80.75 55369.45 88888.00 2007-07-20 15:01:56.625 201 12471.38 80.67 55369.40 88888.00 2007-07-20 15:01:56.750 201 12471.40 80.65 55369.40 88888.00 2007-07-20 15:01:56.875 201 12471.52 80.72 55369.43 88888.00 2007-07-20 15:01:57.000 201 12471.50 80.72 55369.45 88888.00 2007-07-20 15:01:57.125 201 12471.50 80.72 55369.45 88888.00 2007-07-20 15:01:57.250 201 12471.50 80.70 55369.43 88888.00 2007-07-20 15:01:57.375 201 12471.40 80.67 55369.40 88888.00 2007-07-20 15:01:57.500 201 12471.30 80.62 55369.40 88888.00 2007-07-20 15:01:57.625 201 12471.30 80.62 55369.40 88888.00 2007-07-20 15:01:57.750 201 12471.40 80.67 55369.40 88888.00 2007-07-20 15:01:57.875 201 12471.42 80.75 55369.43 88888.00 2007-07-20 15:01:58.000 201 12471.42 80.72 55369.43 88888.00 2007-07-20 15:01:58.125 201 12471.42 80.67 55369.40 88888.00 2007-07-20 15:01:58.250 201 12471.40 80.60 55369.40 88888.00 2007-07-20 15:01:58.375 201 12471.45 80.65 55369.40 88888.00 2007-07-20 15:01:58.500 201 12471.45 80.65 55369.43 88888.00 2007-07-20 15:01:58.625 201 12471.45 80.65 55369.40 88888.00 2007-07-20 15:01:58.750 201 12471.45 80.60 55369.40 88888.00 2007-07-20 15:01:58.875 201 12471.48 80.65 55369.43 88888.00 2007-07-20 15:01:59.000 201 12471.48 80.65 55369.43 88888.00 2007-07-20 15:01:59.125 201 12471.48 80.67 55369.45 88888.00 2007-07-20 15:01:59.250 201 12471.45 80.65 55369.45 88888.00 2007-07-20 15:01:59.375 201 12471.42 80.58 55369.43 88888.00 2007-07-20 15:01:59.500 201 12471.48 80.58 55369.45 88888.00 2007-07-20 15:01:59.625 201 12471.52 80.55 55369.43 88888.00 2007-07-20 15:01:59.750 201 12471.52 80.62 55369.43 88888.00 2007-07-20 15:01:59.875 201 12471.52 80.62 55369.40 88888.00 2007-07-20 15:02:00.000 201 12471.52 80.55 55369.40 88888.00 2007-07-20 15:02:00.125 201 12471.58 80.55 55369.43 88888.00 2007-07-20 15:02:00.250 201 12471.55 80.60 55369.45 88888.00 2007-07-20 15:02:00.375 201 12471.45 80.62 55369.45 88888.00 2007-07-20 15:02:00.500 201 12471.45 80.65 55369.45 88888.00 2007-07-20 15:02:00.625 201 12471.52 80.65 55369.47 88888.00 2007-07-20 15:02:00.750 201 12471.50 80.60 55369.45 88888.00 2007-07-20 15:02:00.875 201 12471.48 80.58 55369.45 88888.00 2007-07-20 15:02:01.000 201 12471.48 80.60 55369.40 88888.00 2007-07-20 15:02:01.125 201 12471.52 80.58 55369.45 88888.00 2007-07-20 15:02:01.250 201 12471.48 80.58 55369.47 88888.00 2007-07-20 15:02:01.375 201 12471.48 80.60 55369.50 88888.00 2007-07-20 15:02:01.500 201 12471.45 80.58 55369.45 88888.00 2007-07-20 15:02:01.625 201 12471.42 80.58 55369.47 88888.00 2007-07-20 15:02:01.750 201 12471.52 80.58 55369.50 88888.00 2007-07-20 15:02:01.875 201 12471.58 80.55 55369.47 88888.00 2007-07-20 15:02:02.000 201 12471.48 80.53 55369.45 88888.00 2007-07-20 15:02:02.125 201 12471.45 80.53 55369.45 88888.00 2007-07-20 15:02:02.250 201 12471.45 80.50 55369.45 88888.00 2007-07-20 15:02:02.375 201 12471.52 80.53 55369.45 88888.00 2007-07-20 15:02:02.500 201 12471.52 80.58 55369.45 88888.00 2007-07-20 15:02:02.625 201 12471.55 80.58 55369.43 88888.00 2007-07-20 15:02:02.750 201 12471.52 80.58 55369.47 88888.00 2007-07-20 15:02:02.875 201 12471.45 80.58 55369.45 88888.00 2007-07-20 15:02:03.000 201 12471.40 80.50 55369.40 88888.00 2007-07-20 15:02:03.125 201 12471.45 80.45 55369.43 88888.00 2007-07-20 15:02:03.250 201 12471.33 80.50 55369.45 88888.00 2007-07-20 15:02:03.375 201 12471.30 80.50 55369.38 88888.00 2007-07-20 15:02:03.500 201 12471.23 80.45 55369.40 88888.00 2007-07-20 15:02:03.625 201 12471.25 80.40 55369.40 88888.00 2007-07-20 15:02:03.750 201 12471.27 80.38 55369.38 88888.00 2007-07-20 15:02:03.875 201 12471.38 80.42 55369.43 88888.00 2007-07-20 15:02:04.000 201 12471.42 80.42 55369.47 88888.00 2007-07-20 15:02:04.125 201 12471.38 80.47 55369.45 88888.00 2007-07-20 15:02:04.250 201 12471.27 80.45 55369.45 88888.00 2007-07-20 15:02:04.375 201 12471.27 80.42 55369.43 88888.00 2007-07-20 15:02:04.500 201 12471.30 80.38 55369.43 88888.00 2007-07-20 15:02:04.625 201 12471.30 80.40 55369.43 88888.00 2007-07-20 15:02:04.750 201 12471.25 80.42 55369.45 88888.00 2007-07-20 15:02:04.875 201 12471.25 80.42 55369.50 88888.00 2007-07-20 15:02:05.000 201 12471.27 80.40 55369.50 88888.00 2007-07-20 15:02:05.125 201 12471.30 80.35 55369.55 88888.00 2007-07-20 15:02:05.250 201 12471.27 80.35 55369.50 88888.00 2007-07-20 15:02:05.375 201 12471.25 80.38 55369.53 88888.00 2007-07-20 15:02:05.500 201 12471.20 80.35 55369.50 88888.00 2007-07-20 15:02:05.625 201 12471.30 80.33 55369.47 88888.00 2007-07-20 15:02:05.750 201 12471.38 80.28 55369.50 88888.00 2007-07-20 15:02:05.875 201 12471.23 80.28 55369.50 88888.00 2007-07-20 15:02:06.000 201 12471.10 80.25 55369.47 88888.00 2007-07-20 15:02:06.125 201 12471.10 80.25 55369.47 88888.00 2007-07-20 15:02:06.250 201 12471.20 80.25 55369.53 88888.00 2007-07-20 15:02:06.375 201 12471.23 80.25 55369.50 88888.00 2007-07-20 15:02:06.500 201 12471.15 80.30 55369.55 88888.00 2007-07-20 15:02:06.625 201 12471.15 80.30 55369.55 88888.00 2007-07-20 15:02:06.750 201 12471.17 80.25 55369.53 88888.00 2007-07-20 15:02:06.875 201 12471.20 80.25 55369.55 88888.00 2007-07-20 15:02:07.000 201 12471.15 80.20 55369.53 88888.00 2007-07-20 15:02:07.125 201 12471.12 80.17 55369.53 88888.00 2007-07-20 15:02:07.250 201 12471.05 80.20 55369.53 88888.00 2007-07-20 15:02:07.375 201 12471.08 80.28 55369.55 88888.00 2007-07-20 15:02:07.500 201 12471.12 80.30 55369.57 88888.00 2007-07-20 15:02:07.625 201 12471.20 80.25 55369.57 88888.00 2007-07-20 15:02:07.750 201 12471.10 80.22 55369.55 88888.00 2007-07-20 15:02:07.875 201 12471.02 80.22 55369.57 88888.00 2007-07-20 15:02:08.000 201 12471.12 80.22 55369.57 88888.00 2007-07-20 15:02:08.125 201 12471.17 80.28 55369.55 88888.00 2007-07-20 15:02:08.250 201 12471.12 80.20 55369.55 88888.00 2007-07-20 15:02:08.375 201 12471.12 80.20 55369.53 88888.00 2007-07-20 15:02:08.500 201 12471.12 80.20 55369.53 88888.00 2007-07-20 15:02:08.625 201 12471.12 80.20 55369.53 88888.00 2007-07-20 15:02:08.750 201 12471.12 80.17 55369.55 88888.00 2007-07-20 15:02:08.875 201 12471.15 80.20 55369.57 88888.00 2007-07-20 15:02:09.000 201 12471.10 80.17 55369.60 88888.00 2007-07-20 15:02:09.125 201 12471.05 80.15 55369.60 88888.00 2007-07-20 15:02:09.250 201 12470.98 80.10 55369.57 88888.00 2007-07-20 15:02:09.375 201 12471.08 80.15 55369.57 88888.00 2007-07-20 15:02:09.500 201 12471.08 80.12 55369.57 88888.00 2007-07-20 15:02:09.625 201 12471.00 80.10 55369.57 88888.00 2007-07-20 15:02:09.750 201 12470.98 80.10 55369.57 88888.00 2007-07-20 15:02:09.875 201 12470.95 80.08 55369.55 88888.00 2007-07-20 15:02:10.000 201 12470.98 80.05 55369.57 88888.00 2007-07-20 15:02:10.125 201 12470.98 80.08 55369.55 88888.00 2007-07-20 15:02:10.250 201 12470.92 80.05 55369.55 88888.00 2007-07-20 15:02:10.375 201 12470.95 80.08 55369.57 88888.00 2007-07-20 15:02:10.500 201 12470.95 80.12 55369.55 88888.00 2007-07-20 15:02:10.625 201 12470.95 80.08 55369.55 88888.00 2007-07-20 15:02:10.750 201 12470.88 80.08 55369.57 88888.00 2007-07-20 15:02:10.875 201 12470.95 80.12 55369.57 88888.00 2007-07-20 15:02:11.000 201 12471.00 80.10 55369.53 88888.00 2007-07-20 15:02:11.125 201 12471.08 80.10 55369.53 88888.00 2007-07-20 15:02:11.250 201 12471.05 80.03 55369.55 88888.00 2007-07-20 15:02:11.375 201 12471.02 80.03 55369.55 88888.00 2007-07-20 15:02:11.500 201 12470.98 80.10 55369.55 88888.00 2007-07-20 15:02:11.625 201 12471.05 80.15 55369.60 88888.00 2007-07-20 15:02:11.750 201 12471.08 80.10 55369.60 88888.00 2007-07-20 15:02:11.875 201 12471.02 80.08 55369.57 88888.00 2007-07-20 15:02:12.000 201 12471.02 80.10 55369.55 88888.00 2007-07-20 15:02:12.125 201 12471.12 80.12 55369.57 88888.00 2007-07-20 15:02:12.250 201 12471.00 80.10 55369.55 88888.00 2007-07-20 15:02:12.375 201 12470.95 80.08 55369.55 88888.00 2007-07-20 15:02:12.500 201 12470.95 80.05 55369.55 88888.00 2007-07-20 15:02:12.625 201 12471.00 80.03 55369.57 88888.00 2007-07-20 15:02:12.750 201 12471.08 80.08 55369.57 88888.00 2007-07-20 15:02:12.875 201 12471.15 80.17 55369.60 88888.00 2007-07-20 15:02:13.000 201 12471.12 80.20 55369.57 88888.00 2007-07-20 15:02:13.125 201 12471.10 80.15 55369.57 88888.00 2007-07-20 15:02:13.250 201 12471.02 80.15 55369.60 88888.00 2007-07-20 15:02:13.375 201 12471.02 80.22 55369.62 88888.00 2007-07-20 15:02:13.500 201 12471.00 80.25 55369.60 88888.00 2007-07-20 15:02:13.625 201 12471.00 80.25 55369.60 88888.00 2007-07-20 15:02:13.750 201 12471.08 80.20 55369.57 88888.00 2007-07-20 15:02:13.875 201 12471.10 80.17 55369.60 88888.00 2007-07-20 15:02:14.000 201 12471.05 80.22 55369.62 88888.00 2007-07-20 15:02:14.125 201 12470.98 80.22 55369.57 88888.00 2007-07-20 15:02:14.250 201 12470.95 80.22 55369.57 88888.00 2007-07-20 15:02:14.375 201 12471.00 80.20 55369.57 88888.00 2007-07-20 15:02:14.500 201 12471.10 80.25 55369.60 88888.00 2007-07-20 15:02:14.625 201 12471.10 80.22 55369.57 88888.00 2007-07-20 15:02:14.750 201 12471.00 80.22 55369.57 88888.00 2007-07-20 15:02:14.875 201 12470.98 80.25 55369.57 88888.00 2007-07-20 15:02:15.000 201 12471.02 80.28 55369.60 88888.00 2007-07-20 15:02:15.125 201 12470.98 80.25 55369.60 88888.00 2007-07-20 15:02:15.250 201 12470.95 80.22 55369.60 88888.00 2007-07-20 15:02:15.375 201 12470.98 80.28 55369.60 88888.00 2007-07-20 15:02:15.500 201 12470.95 80.30 55369.62 88888.00 2007-07-20 15:02:15.625 201 12470.95 80.30 55369.62 88888.00 2007-07-20 15:02:15.750 201 12470.95 80.30 55369.60 88888.00 2007-07-20 15:02:15.875 201 12470.95 80.35 55369.62 88888.00 2007-07-20 15:02:16.000 201 12470.95 80.33 55369.60 88888.00 2007-07-20 15:02:16.125 201 12470.88 80.33 55369.60 88888.00 2007-07-20 15:02:16.250 201 12470.80 80.33 55369.57 88888.00 2007-07-20 15:02:16.375 201 12470.85 80.33 55369.57 88888.00 2007-07-20 15:02:16.500 201 12470.83 80.35 55369.57 88888.00 2007-07-20 15:02:16.625 201 12470.88 80.40 55369.60 88888.00 2007-07-20 15:02:16.750 201 12470.85 80.35 55369.55 88888.00 2007-07-20 15:02:16.875 201 12470.95 80.33 55369.53 88888.00 2007-07-20 15:02:17.000 201 12470.98 80.33 55369.55 88888.00 2007-07-20 15:02:17.125 201 12470.90 80.38 55369.57 88888.00 2007-07-20 15:02:17.250 201 12470.80 80.38 55369.60 88888.00 2007-07-20 15:02:17.375 201 12470.83 80.40 55369.60 88888.00 2007-07-20 15:02:17.500 201 12470.92 80.40 55369.60 88888.00 2007-07-20 15:02:17.625 201 12470.92 80.38 55369.60 88888.00 2007-07-20 15:02:17.750 201 12470.85 80.35 55369.57 88888.00 2007-07-20 15:02:17.875 201 12470.85 80.38 55369.62 88888.00 2007-07-20 15:02:18.000 201 12470.92 80.35 55369.60 88888.00 2007-07-20 15:02:18.125 201 12470.95 80.38 55369.57 88888.00 2007-07-20 15:02:18.250 201 12470.90 80.35 55369.57 88888.00 2007-07-20 15:02:18.375 201 12470.95 80.40 55369.60 88888.00 2007-07-20 15:02:18.500 201 12471.00 80.47 55369.62 88888.00 2007-07-20 15:02:18.625 201 12471.00 80.45 55369.57 88888.00 2007-07-20 15:02:18.750 201 12470.95 80.40 55369.55 88888.00 2007-07-20 15:02:18.875 201 12470.83 80.38 55369.55 88888.00 2007-07-20 15:02:19.000 201 12470.85 80.38 55369.57 88888.00 2007-07-20 15:02:19.125 201 12470.85 80.38 55369.62 88888.00 2007-07-20 15:02:19.250 201 12470.83 80.45 55369.62 88888.00 2007-07-20 15:02:19.375 201 12470.83 80.50 55369.62 88888.00 2007-07-20 15:02:19.500 201 12470.77 80.45 55369.62 88888.00 2007-07-20 15:02:19.625 201 12470.73 80.45 55369.60 88888.00 2007-07-20 15:02:19.750 201 12470.75 80.45 55369.62 88888.00 2007-07-20 15:02:19.875 201 12470.73 80.45 55369.60 88888.00 2007-07-20 15:02:20.000 201 12470.77 80.47 55369.60 88888.00 2007-07-20 15:02:20.125 201 12470.85 80.50 55369.62 88888.00 2007-07-20 15:02:20.250 201 12470.85 80.42 55369.62 88888.00 2007-07-20 15:02:20.375 201 12470.80 80.40 55369.62 88888.00 2007-07-20 15:02:20.500 201 12470.83 80.45 55369.60 88888.00 2007-07-20 15:02:20.625 201 12470.85 80.47 55369.60 88888.00 2007-07-20 15:02:20.750 201 12470.88 80.47 55369.65 88888.00 2007-07-20 15:02:20.875 201 12470.92 80.55 55369.62 88888.00 2007-07-20 15:02:21.000 201 12470.95 80.50 55369.60 88888.00 2007-07-20 15:02:21.125 201 12470.90 80.47 55369.62 88888.00 2007-07-20 15:02:21.250 201 12470.83 80.42 55369.60 88888.00 2007-07-20 15:02:21.375 201 12470.83 80.42 55369.60 88888.00 2007-07-20 15:02:21.500 201 12470.85 80.42 55369.60 88888.00 2007-07-20 15:02:21.625 201 12470.83 80.47 55369.62 88888.00 2007-07-20 15:02:21.750 201 12470.77 80.45 55369.62 88888.00 2007-07-20 15:02:21.875 201 12470.80 80.42 55369.62 88888.00 2007-07-20 15:02:22.000 201 12470.85 80.45 55369.65 88888.00 2007-07-20 15:02:22.125 201 12470.83 80.47 55369.62 88888.00 2007-07-20 15:02:22.250 201 12470.80 80.47 55369.60 88888.00 2007-07-20 15:02:22.375 201 12470.85 80.47 55369.57 88888.00 2007-07-20 15:02:22.500 201 12470.88 80.42 55369.57 88888.00 2007-07-20 15:02:22.625 201 12470.83 80.40 55369.60 88888.00 2007-07-20 15:02:22.750 201 12470.75 80.40 55369.62 88888.00 2007-07-20 15:02:22.875 201 12470.88 80.42 55369.62 88888.00 2007-07-20 15:02:23.000 201 12470.90 80.40 55369.60 88888.00 2007-07-20 15:02:23.125 201 12470.85 80.47 55369.62 88888.00 2007-07-20 15:02:23.250 201 12470.80 80.42 55369.60 88888.00 2007-07-20 15:02:23.375 201 12470.83 80.47 55369.62 88888.00 2007-07-20 15:02:23.500 201 12470.77 80.47 55369.62 88888.00 2007-07-20 15:02:23.625 201 12470.77 80.42 55369.62 88888.00 2007-07-20 15:02:23.750 201 12470.77 80.42 55369.62 88888.00 2007-07-20 15:02:23.875 201 12470.77 80.42 55369.62 88888.00 2007-07-20 15:02:24.000 201 12470.85 80.42 55369.57 88888.00 2007-07-20 15:02:24.125 201 12470.80 80.40 55369.60 88888.00 2007-07-20 15:02:24.250 201 12470.75 80.45 55369.60 88888.00 2007-07-20 15:02:24.375 201 12470.83 80.47 55369.60 88888.00 2007-07-20 15:02:24.500 201 12470.92 80.45 55369.62 88888.00 2007-07-20 15:02:24.625 201 12470.95 80.45 55369.62 88888.00 2007-07-20 15:02:24.750 201 12470.85 80.47 55369.62 88888.00 2007-07-20 15:02:24.875 201 12470.80 80.50 55369.57 88888.00 2007-07-20 15:02:25.000 201 12470.88 80.50 55369.60 88888.00 2007-07-20 15:02:25.125 201 12470.95 80.50 55369.62 88888.00 2007-07-20 15:02:25.250 201 12470.88 80.45 55369.62 88888.00 2007-07-20 15:02:25.375 201 12470.90 80.47 55369.62 88888.00 2007-07-20 15:02:25.500 201 12470.98 80.47 55369.62 88888.00 2007-07-20 15:02:25.625 201 12470.95 80.50 55369.62 88888.00 2007-07-20 15:02:25.750 201 12470.88 80.45 55369.60 88888.00 2007-07-20 15:02:25.875 201 12470.85 80.47 55369.65 88888.00 2007-07-20 15:02:26.000 201 12470.90 80.50 55369.62 88888.00 2007-07-20 15:02:26.125 201 12470.88 80.47 55369.60 88888.00 2007-07-20 15:02:26.250 201 12470.83 80.47 55369.57 88888.00 2007-07-20 15:02:26.375 201 12470.88 80.47 55369.60 88888.00 2007-07-20 15:02:26.500 201 12470.83 80.47 55369.60 88888.00 2007-07-20 15:02:26.625 201 12470.77 80.47 55369.60 88888.00 2007-07-20 15:02:26.750 201 12470.73 80.47 55369.62 88888.00 2007-07-20 15:02:26.875 201 12470.75 80.47 55369.62 88888.00 2007-07-20 15:02:27.000 201 12470.88 80.53 55369.65 88888.00 2007-07-20 15:02:27.125 201 12470.90 80.55 55369.70 88888.00 2007-07-20 15:02:27.250 201 12470.85 80.53 55369.68 88888.00 2007-07-20 15:02:27.375 201 12470.77 80.50 55369.62 88888.00 2007-07-20 15:02:27.500 201 12470.83 80.58 55369.65 88888.00 2007-07-20 15:02:27.625 201 12470.85 80.58 55369.68 88888.00 2007-07-20 15:02:27.750 201 12470.88 80.58 55369.68 88888.00 2007-07-20 15:02:27.875 201 12470.83 80.55 55369.65 88888.00 2007-07-20 15:02:28.000 201 12470.83 80.55 55369.62 88888.00 2007-07-20 15:02:28.125 201 12470.77 80.53 55369.60 88888.00 2007-07-20 15:02:28.250 201 12470.77 80.47 55369.65 88888.00 2007-07-20 15:02:28.375 201 12470.73 80.47 55369.60 88888.00 2007-07-20 15:02:28.500 201 12470.65 80.50 55369.62 88888.00 2007-07-20 15:02:28.625 201 12470.65 80.55 55369.62 88888.00 2007-07-20 15:02:28.750 201 12470.67 80.60 55369.65 88888.00 2007-07-20 15:02:28.875 201 12470.70 80.65 55369.68 88888.00 2007-07-20 15:02:29.000 201 12470.70 80.62 55369.65 88888.00 2007-07-20 15:02:29.125 201 12470.67 80.62 55369.65 88888.00 2007-07-20 15:02:29.250 201 12470.67 80.53 55369.65 88888.00 2007-07-20 15:02:29.375 201 12470.62 80.50 55369.65 88888.00 2007-07-20 15:02:29.500 201 12470.58 80.47 55369.65 88888.00 2007-07-20 15:02:29.625 201 12470.55 80.53 55369.65 88888.00 2007-07-20 15:02:29.750 201 12470.55 80.55 55369.68 88888.00 2007-07-20 15:02:29.875 201 12470.65 80.58 55369.68 88888.00 2007-07-20 15:02:30.000 201 12470.67 80.55 55369.68 88888.00 2007-07-20 15:02:30.125 201 12470.62 80.55 55369.70 88888.00 2007-07-20 15:02:30.250 201 12470.58 80.50 55369.68 88888.00 2007-07-20 15:02:30.375 201 12470.58 80.45 55369.68 88888.00 2007-07-20 15:02:30.500 201 12470.58 80.47 55369.65 88888.00 2007-07-20 15:02:30.625 201 12470.55 80.50 55369.65 88888.00 2007-07-20 15:02:30.750 201 12470.50 80.45 55369.65 88888.00 2007-07-20 15:02:30.875 201 12470.58 80.45 55369.62 88888.00 2007-07-20 15:02:31.000 201 12470.65 80.53 55369.68 88888.00 2007-07-20 15:02:31.125 201 12470.62 80.53 55369.68 88888.00 2007-07-20 15:02:31.250 201 12470.58 80.47 55369.65 88888.00 2007-07-20 15:02:31.375 201 12470.58 80.47 55369.62 88888.00 2007-07-20 15:02:31.500 201 12470.50 80.47 55369.65 88888.00 2007-07-20 15:02:31.625 201 12470.50 80.50 55369.62 88888.00 2007-07-20 15:02:31.750 201 12470.52 80.40 55369.65 88888.00 2007-07-20 15:02:31.875 201 12470.55 80.45 55369.68 88888.00 2007-07-20 15:02:32.000 201 12470.65 80.50 55369.68 88888.00 2007-07-20 15:02:32.125 201 12470.60 80.55 55369.68 88888.00 2007-07-20 15:02:32.250 201 12470.60 80.58 55369.68 88888.00 2007-07-20 15:02:32.375 201 12470.65 80.53 55369.68 88888.00 2007-07-20 15:02:32.500 201 12470.58 80.53 55369.65 88888.00 2007-07-20 15:02:32.625 201 12470.55 80.47 55369.65 88888.00 2007-07-20 15:02:32.750 201 12470.55 80.53 55369.65 88888.00 2007-07-20 15:02:32.875 201 12470.55 80.53 55369.62 88888.00 2007-07-20 15:02:33.000 201 12470.60 80.47 55369.62 88888.00 2007-07-20 15:02:33.125 201 12470.52 80.45 55369.65 88888.00 2007-07-20 15:02:33.250 201 12470.55 80.50 55369.62 88888.00 2007-07-20 15:02:33.375 201 12470.67 80.47 55369.65 88888.00 2007-07-20 15:02:33.500 201 12470.65 80.53 55369.70 88888.00 2007-07-20 15:02:33.625 201 12470.62 80.47 55369.68 88888.00 2007-07-20 15:02:33.750 201 12470.62 80.45 55369.65 88888.00 2007-07-20 15:02:33.875 201 12470.60 80.47 55369.65 88888.00 2007-07-20 15:02:34.000 201 12470.52 80.47 55369.68 88888.00 2007-07-20 15:02:34.125 201 12470.52 80.45 55369.68 88888.00 2007-07-20 15:02:34.250 201 12470.55 80.45 55369.68 88888.00 2007-07-20 15:02:34.375 201 12470.60 80.47 55369.70 88888.00 2007-07-20 15:02:34.500 201 12470.62 80.53 55369.70 88888.00 2007-07-20 15:02:34.625 201 12470.60 80.58 55369.70 88888.00 2007-07-20 15:02:34.750 201 12470.58 80.58 55369.70 88888.00 2007-07-20 15:02:34.875 201 12470.55 80.58 55369.70 88888.00 2007-07-20 15:02:35.000 201 12470.50 80.53 55369.65 88888.00 2007-07-20 15:02:35.125 201 12470.52 80.47 55369.65 88888.00 2007-07-20 15:02:35.250 201 12470.55 80.53 55369.68 88888.00 2007-07-20 15:02:35.375 201 12470.60 80.55 55369.68 88888.00 2007-07-20 15:02:35.500 201 12470.55 80.58 55369.65 88888.00 2007-07-20 15:02:35.625 201 12470.58 80.53 55369.65 88888.00 2007-07-20 15:02:35.750 201 12470.52 80.55 55369.65 88888.00 2007-07-20 15:02:35.875 201 12470.52 80.58 55369.68 88888.00 2007-07-20 15:02:36.000 201 12470.58 80.60 55369.68 88888.00 2007-07-20 15:02:36.125 201 12470.60 80.65 55369.68 88888.00 2007-07-20 15:02:36.250 201 12470.58 80.65 55369.72 88888.00 2007-07-20 15:02:36.375 201 12470.60 80.65 55369.70 88888.00 2007-07-20 15:02:36.500 201 12470.58 80.60 55369.70 88888.00 2007-07-20 15:02:36.625 201 12470.58 80.60 55369.70 88888.00 2007-07-20 15:02:36.750 201 12470.58 80.60 55369.68 88888.00 2007-07-20 15:02:36.875 201 12470.55 80.60 55369.68 88888.00 2007-07-20 15:02:37.000 201 12470.55 80.62 55369.68 88888.00 2007-07-20 15:02:37.125 201 12470.42 80.62 55369.70 88888.00 2007-07-20 15:02:37.250 201 12470.42 80.67 55369.70 88888.00 2007-07-20 15:02:37.375 201 12470.48 80.62 55369.68 88888.00 2007-07-20 15:02:37.500 201 12470.52 80.65 55369.70 88888.00 2007-07-20 15:02:37.625 201 12470.50 80.67 55369.68 88888.00 2007-07-20 15:02:37.750 201 12470.48 80.60 55369.65 88888.00 2007-07-20 15:02:37.875 201 12470.48 80.62 55369.62 88888.00 2007-07-20 15:02:38.000 201 12470.48 80.65 55369.62 88888.00 2007-07-20 15:02:38.125 201 12470.50 80.62 55369.65 88888.00 2007-07-20 15:02:38.250 201 12470.52 80.70 55369.65 88888.00 2007-07-20 15:02:38.375 201 12470.50 80.67 55369.65 88888.00 2007-07-20 15:02:38.500 201 12470.42 80.60 55369.65 88888.00 2007-07-20 15:02:38.625 201 12470.38 80.60 55369.65 88888.00 2007-07-20 15:02:38.750 201 12470.48 80.62 55369.65 88888.00 2007-07-20 15:02:38.875 201 12470.52 80.62 55369.60 88888.00 2007-07-20 15:02:39.000 201 12469.12 81.08 55370.05 88888.00 2007-07-20 15:02:39.125 201 12469.10 81.12 55370.10 88888.00 2007-07-20 15:02:39.250 201 12469.12 81.12 55370.15 88888.00 2007-07-20 15:02:39.375 201 12469.20 81.17 55370.12 88888.00 2007-07-20 15:02:39.500 201 12469.17 81.12 55370.12 88888.00 2007-07-20 15:02:39.625 201 12469.23 81.12 55370.12 88888.00 2007-07-20 15:02:39.750 201 12469.25 81.10 55370.10 88888.00 2007-07-20 15:02:39.875 201 12469.25 81.10 55370.10 88888.00 2007-07-20 15:02:40.000 201 12470.58 80.70 55369.65 88888.00 2007-07-20 15:02:40.125 201 12470.58 80.72 55369.68 88888.00 2007-07-20 15:02:40.250 201 12470.58 80.72 55369.70 88888.00 2007-07-20 15:02:40.375 201 12470.62 80.70 55369.68 88888.00 2007-07-20 15:02:40.500 201 12470.58 80.67 55369.65 88888.00 2007-07-20 15:02:40.625 201 12470.55 80.67 55369.62 88888.00 2007-07-20 15:02:40.750 201 12470.62 80.75 55369.65 88888.00 2007-07-20 15:02:40.875 201 12470.65 80.78 55369.65 88888.00 2007-07-20 15:02:41.000 201 12470.60 80.75 55369.60 88888.00 2007-07-20 15:02:41.125 201 12470.60 80.75 55369.65 88888.00 2007-07-20 15:02:41.250 201 12470.60 80.72 55369.68 88888.00 2007-07-20 15:02:41.375 201 12470.60 80.70 55369.65 88888.00 2007-07-20 15:02:41.500 201 12470.60 80.78 55369.62 88888.00 2007-07-20 15:02:41.625 201 12470.58 80.80 55369.60 88888.00 2007-07-20 15:02:41.750 201 12470.55 80.78 55369.60 88888.00 2007-07-20 15:02:41.875 201 12470.62 80.80 55369.60 88888.00 2007-07-20 15:02:42.000 201 12470.73 80.83 55369.60 88888.00 2007-07-20 15:02:42.125 201 12470.62 80.78 55369.57 88888.00 2007-07-20 15:02:42.250 201 12470.65 80.78 55369.60 88888.00 2007-07-20 15:02:42.375 201 12470.70 80.80 55369.62 88888.00 2007-07-20 15:02:42.500 201 12470.67 80.78 55369.60 88888.00 2007-07-20 15:02:42.625 201 12470.67 80.75 55369.60 88888.00 2007-07-20 15:02:42.750 201 12470.67 80.78 55369.57 88888.00 2007-07-20 15:02:42.875 201 12470.60 80.75 55369.55 88888.00 2007-07-20 15:02:43.000 201 12470.60 80.78 55369.55 88888.00 2007-07-20 15:02:43.125 201 12470.70 80.85 55369.60 88888.00 2007-07-20 15:02:43.250 201 12470.70 80.88 55369.62 88888.00 2007-07-20 15:02:43.375 201 12470.80 80.85 55369.60 88888.00 2007-07-20 15:02:43.500 201 12470.83 80.88 55369.62 88888.00 2007-07-20 15:02:43.625 201 12470.75 80.90 55369.60 88888.00 2007-07-20 15:02:43.750 201 12470.73 80.88 55369.62 88888.00 2007-07-20 15:02:43.875 201 12470.73 80.85 55369.60 88888.00 2007-07-20 15:02:44.000 201 12470.65 80.80 55369.57 88888.00 2007-07-20 15:02:44.125 201 12470.62 80.83 55369.60 88888.00 2007-07-20 15:02:44.250 201 12470.65 80.90 55369.62 88888.00 2007-07-20 15:02:44.375 201 12470.70 80.92 55369.60 88888.00 2007-07-20 15:02:44.500 201 12470.73 80.92 55369.60 88888.00 2007-07-20 15:02:44.625 201 12470.70 80.88 55369.57 88888.00 2007-07-20 15:02:44.750 201 12470.65 80.90 55369.57 88888.00 2007-07-20 15:02:44.875 201 12470.65 80.88 55369.57 88888.00 2007-07-20 15:02:45.000 201 12470.67 80.90 55369.57 88888.00 2007-07-20 15:02:45.125 201 12470.75 80.90 55369.57 88888.00 2007-07-20 15:02:45.250 201 12470.75 80.90 55369.57 88888.00 2007-07-20 15:02:45.375 201 12470.83 80.90 55369.57 88888.00 2007-07-20 15:02:45.500 201 12470.85 80.88 55369.57 88888.00 2007-07-20 15:02:45.625 201 12470.85 80.92 55369.57 88888.00 2007-07-20 15:02:45.750 201 12470.77 80.92 55369.57 88888.00 2007-07-20 15:02:45.875 201 12470.85 80.95 55369.57 88888.00 2007-07-20 15:02:46.000 201 12470.90 80.92 55369.55 88888.00 2007-07-20 15:02:46.125 201 12470.85 80.90 55369.55 88888.00 2007-07-20 15:02:46.250 201 12470.83 80.92 55369.55 88888.00 2007-07-20 15:02:46.375 201 12470.95 80.95 55369.57 88888.00 2007-07-20 15:02:46.500 201 12471.02 81.00 55369.57 88888.00 2007-07-20 15:02:46.625 201 12470.95 81.00 55369.60 88888.00 2007-07-20 15:02:46.750 201 12470.88 80.95 55369.57 88888.00 2007-07-20 15:02:46.875 201 12470.85 80.92 55369.57 88888.00 2007-07-20 15:02:47.000 201 12470.88 80.90 55369.57 88888.00 2007-07-20 15:02:47.125 201 12470.90 80.90 55369.57 88888.00 2007-07-20 15:02:47.250 201 12470.85 80.95 55369.57 88888.00 2007-07-20 15:02:47.375 201 12470.80 80.95 55369.57 88888.00 2007-07-20 15:02:47.500 201 12470.83 81.00 55369.57 88888.00 2007-07-20 15:02:47.625 201 12470.90 81.00 55369.57 88888.00 2007-07-20 15:02:47.750 201 12470.92 81.00 55369.57 88888.00 2007-07-20 15:02:47.875 201 12470.83 80.92 55369.55 88888.00 2007-07-20 15:02:48.000 201 12470.85 80.90 55369.55 88888.00 2007-07-20 15:02:48.125 201 12470.90 80.90 55369.57 88888.00 2007-07-20 15:02:48.250 201 12470.88 80.90 55369.55 88888.00 2007-07-20 15:02:48.375 201 12470.85 80.95 55369.55 88888.00 2007-07-20 15:02:48.500 201 12470.85 80.97 55369.55 88888.00 2007-07-20 15:02:48.625 201 12470.85 80.90 55369.53 88888.00 2007-07-20 15:02:48.750 201 12470.83 80.90 55369.53 88888.00 2007-07-20 15:02:48.875 201 12470.83 80.88 55369.53 88888.00 2007-07-20 15:02:49.000 201 12470.88 80.95 55369.50 88888.00 2007-07-20 15:02:49.125 201 12470.92 80.95 55369.53 88888.00 2007-07-20 15:02:49.250 201 12470.95 80.88 55369.55 88888.00 2007-07-20 15:02:49.375 201 12470.98 80.92 55369.55 88888.00 2007-07-20 15:02:49.500 201 12471.05 80.95 55369.55 88888.00 2007-07-20 15:02:49.625 201 12471.00 80.97 55369.55 88888.00 2007-07-20 15:02:49.750 201 12470.95 80.95 55369.55 88888.00 2007-07-20 15:02:49.875 201 12470.92 80.97 55369.57 88888.00 2007-07-20 15:02:50.000 201 12470.98 80.97 55369.53 88888.00 2007-07-20 15:02:50.125 201 12471.08 81.00 55369.50 88888.00 2007-07-20 15:02:50.250 201 12471.08 80.97 55369.53 88888.00 2007-07-20 15:02:50.375 201 12471.08 80.95 55369.53 88888.00 2007-07-20 15:02:50.500 201 12471.05 80.92 55369.50 88888.00 2007-07-20 15:02:50.625 201 12471.10 80.95 55369.47 88888.00 2007-07-20 15:02:50.750 201 12471.15 81.03 55369.50 88888.00 2007-07-20 15:02:50.875 201 12471.20 81.00 55369.53 88888.00 2007-07-20 15:02:51.000 201 12471.23 80.97 55369.53 88888.00 2007-07-20 15:02:51.125 201 12471.20 80.92 55369.50 88888.00 2007-07-20 15:02:51.250 201 12471.15 80.95 55369.47 88888.00 2007-07-20 15:02:51.375 201 12471.15 81.00 55369.47 88888.00 2007-07-20 15:02:51.500 201 12471.10 80.92 55369.50 88888.00 2007-07-20 15:02:51.625 201 12471.10 80.92 55369.50 88888.00 2007-07-20 15:02:51.750 201 12471.10 80.95 55369.50 88888.00 2007-07-20 15:02:51.875 201 12471.15 80.95 55369.50 88888.00 2007-07-20 15:02:52.000 201 12471.27 80.95 55369.50 88888.00 2007-07-20 15:02:52.125 201 12471.25 80.97 55369.47 88888.00 2007-07-20 15:02:52.250 201 12471.20 81.00 55369.47 88888.00 2007-07-20 15:02:52.375 201 12471.17 80.97 55369.47 88888.00 2007-07-20 15:02:52.500 201 12471.10 80.95 55369.47 88888.00 2007-07-20 15:02:52.625 201 12471.12 81.00 55369.50 88888.00 2007-07-20 15:02:52.750 201 12471.17 81.03 55369.50 88888.00 2007-07-20 15:02:52.875 201 12471.12 81.00 55369.47 88888.00 2007-07-20 15:02:53.000 201 12471.10 80.95 55369.47 88888.00 2007-07-20 15:02:53.125 201 12471.10 81.00 55369.50 88888.00 2007-07-20 15:02:53.250 201 12471.08 81.00 55369.47 88888.00 2007-07-20 15:02:53.375 201 12471.10 81.03 55369.47 88888.00 2007-07-20 15:02:53.500 201 12471.08 81.05 55369.50 88888.00 2007-07-20 15:02:53.625 201 12471.00 81.00 55369.47 88888.00 2007-07-20 15:02:53.750 201 12471.02 80.95 55369.50 88888.00 2007-07-20 15:02:53.875 201 12471.05 81.00 55369.50 88888.00 2007-07-20 15:02:54.000 201 12471.05 81.05 55369.50 88888.00 2007-07-20 15:02:54.125 201 12471.08 81.05 55369.50 88888.00 2007-07-20 15:02:54.250 201 12471.08 80.92 55369.50 88888.00 2007-07-20 15:02:54.375 201 12471.10 80.90 55369.50 88888.00 2007-07-20 15:02:54.500 201 12471.08 80.92 55369.50 88888.00 2007-07-20 15:02:54.625 201 12471.10 81.03 55369.53 88888.00 2007-07-20 15:02:54.750 201 12471.05 80.95 55369.53 88888.00 2007-07-20 15:02:54.875 201 12470.92 80.95 55369.50 88888.00 2007-07-20 15:02:55.000 201 12470.95 80.97 55369.50 88888.00 2007-07-20 15:02:55.125 201 12470.90 81.00 55369.50 88888.00 2007-07-20 15:02:55.250 201 12470.88 81.05 55369.50 88888.00 2007-07-20 15:02:55.375 201 12470.95 81.05 55369.47 88888.00 2007-07-20 15:02:55.500 201 12470.98 81.00 55369.47 88888.00 2007-07-20 15:02:55.625 201 12471.00 81.03 55369.50 88888.00 2007-07-20 15:02:55.750 201 12471.00 81.08 55369.53 88888.00 2007-07-20 15:02:55.875 201 12471.00 81.05 55369.50 88888.00 2007-07-20 15:02:56.000 201 12470.95 81.00 55369.50 88888.00 2007-07-20 15:02:56.125 201 12470.92 81.00 55369.50 88888.00 2007-07-20 15:02:56.250 201 12470.98 80.95 55369.47 88888.00 2007-07-20 15:02:56.375 201 12470.98 80.97 55369.47 88888.00 2007-07-20 15:02:56.500 201 12470.92 81.05 55369.47 88888.00 2007-07-20 15:02:56.625 201 12470.90 81.08 55369.50 88888.00 2007-07-20 15:02:56.750 201 12470.95 81.05 55369.50 88888.00 2007-07-20 15:02:56.875 201 12470.95 81.05 55369.47 88888.00 2007-07-20 15:02:57.000 201 12470.98 81.05 55369.47 88888.00 2007-07-20 15:02:57.125 201 12471.05 81.03 55369.47 88888.00 2007-07-20 15:02:57.250 201 12470.98 81.05 55369.50 88888.00 2007-07-20 15:02:57.375 201 12471.02 81.08 55369.53 88888.00 2007-07-20 15:02:57.500 201 12471.05 81.03 55369.53 88888.00 2007-07-20 15:02:57.625 201 12470.98 80.97 55369.47 88888.00 2007-07-20 15:02:57.750 201 12470.92 81.03 55369.47 88888.00 2007-07-20 15:02:57.875 201 12470.95 81.05 55369.50 88888.00 2007-07-20 15:02:58.000 201 12470.95 81.05 55369.53 88888.00 2007-07-20 15:02:58.125 201 12470.85 81.05 55369.50 88888.00 2007-07-20 15:02:58.250 201 12470.88 81.03 55369.50 88888.00 2007-07-20 15:02:58.375 201 12470.88 81.12 55369.55 88888.00 2007-07-20 15:02:58.500 201 12470.85 81.10 55369.53 88888.00 2007-07-20 15:02:58.625 201 12470.85 81.10 55369.50 88888.00 2007-07-20 15:02:58.750 201 12470.92 81.12 55369.47 88888.00 2007-07-20 15:02:58.875 201 12470.92 81.15 55369.53 88888.00 2007-07-20 15:02:59.000 201 12470.90 81.10 55369.50 88888.00 2007-07-20 15:02:59.125 201 12470.85 81.05 55369.50 88888.00 2007-07-20 15:02:59.250 201 12470.85 81.08 55369.50 88888.00 2007-07-20 15:02:59.375 201 12470.85 81.08 55369.50 88888.00 2007-07-20 15:02:59.500 201 12470.83 81.12 55369.47 88888.00 2007-07-20 15:02:59.625 201 12470.88 81.10 55369.47 88888.00 2007-07-20 15:02:59.750 201 12470.98 81.08 55369.47 88888.00 2007-07-20 15:02:59.875 201 12471.00 81.05 55369.45 88888.00 2007-07-20 15:03:00.000 201 12471.02 81.05 55369.45 88888.00 2007-07-20 15:03:00.125 201 12470.98 81.05 55369.45 88888.00 2007-07-20 15:03:00.250 201 12470.92 81.03 55369.45 88888.00 2007-07-20 15:03:00.375 201 12470.98 81.05 55369.45 88888.00 2007-07-20 15:03:00.500 201 12471.00 81.08 55369.43 88888.00 2007-07-20 15:03:00.625 201 12471.02 81.05 55369.45 88888.00 2007-07-20 15:03:00.750 201 12471.00 81.05 55369.43 88888.00 2007-07-20 15:03:00.875 201 12470.98 81.08 55369.45 88888.00 2007-07-20 15:03:01.000 201 12470.92 81.10 55369.43 88888.00 2007-07-20 15:03:01.125 201 12470.98 81.05 55369.45 88888.00 2007-07-20 15:03:01.250 201 12470.98 81.05 55369.47 88888.00 2007-07-20 15:03:01.375 201 12471.02 81.05 55369.50 88888.00 2007-07-20 15:03:01.500 201 12471.02 81.03 55369.43 88888.00 2007-07-20 15:03:01.625 201 12471.02 81.08 55369.45 88888.00 2007-07-20 15:03:01.750 201 12470.92 81.10 55369.43 88888.00 2007-07-20 15:03:01.875 201 12470.92 81.08 55369.45 88888.00 2007-07-20 15:03:02.000 201 12470.98 81.15 55369.43 88888.00 2007-07-20 15:03:02.125 201 12471.02 81.12 55369.45 88888.00 2007-07-20 15:03:02.250 201 12471.05 81.10 55369.47 88888.00 2007-07-20 15:03:02.375 201 12471.05 81.08 55369.45 88888.00 2007-07-20 15:03:02.500 201 12471.02 81.08 55369.40 88888.00 2007-07-20 15:03:02.625 201 12471.10 81.10 55369.40 88888.00 2007-07-20 15:03:02.750 201 12471.12 81.10 55369.43 88888.00 2007-07-20 15:03:02.875 201 12471.08 81.08 55369.40 88888.00 2007-07-20 15:03:03.000 201 12471.00 81.05 55369.40 88888.00 2007-07-20 15:03:03.125 201 12471.00 81.03 55369.40 88888.00 2007-07-20 15:03:03.250 201 12471.00 81.00 55369.45 88888.00 2007-07-20 15:03:03.375 201 12470.98 81.03 55369.45 88888.00 2007-07-20 15:03:03.500 201 12470.90 81.05 55369.45 88888.00 2007-07-20 15:03:03.625 201 12470.92 81.08 55369.47 88888.00 2007-07-20 15:03:03.750 201 12470.98 81.10 55369.47 88888.00 2007-07-20 15:03:03.875 201 12470.92 81.10 55369.43 88888.00 2007-07-20 15:03:04.000 201 12470.92 81.08 55369.40 88888.00 2007-07-20 15:03:04.125 201 12471.05 81.10 55369.47 88888.00 2007-07-20 15:03:04.250 201 12471.12 81.17 55369.53 88888.00 2007-07-20 15:03:04.375 201 12471.10 81.20 55369.50 88888.00 2007-07-20 15:03:04.500 201 12470.98 81.15 55369.50 88888.00 2007-07-20 15:03:04.625 201 12470.98 81.08 55369.45 88888.00 2007-07-20 15:03:04.750 201 12470.98 81.08 55369.45 88888.00 2007-07-20 15:03:04.875 201 12471.02 81.10 55369.45 88888.00 2007-07-20 15:03:05.000 201 12471.05 81.10 55369.45 88888.00 2007-07-20 15:03:05.125 201 12471.00 81.10 55369.50 88888.00 2007-07-20 15:03:05.250 201 12471.00 81.12 55369.47 88888.00 2007-07-20 15:03:05.375 201 12471.00 81.12 55369.47 88888.00 2007-07-20 15:03:05.500 201 12471.02 81.15 55369.45 88888.00 2007-07-20 15:03:05.625 201 12471.05 81.17 55369.43 88888.00 2007-07-20 15:03:05.750 201 12471.05 81.12 55369.43 88888.00 2007-07-20 15:03:05.875 201 12471.02 81.08 55369.43 88888.00 2007-07-20 15:03:06.000 201 12471.08 81.08 55369.45 88888.00 2007-07-20 15:03:06.125 201 12471.10 81.10 55369.43 88888.00 2007-07-20 15:03:06.250 201 12471.05 81.10 55369.47 88888.00 2007-07-20 15:03:06.375 201 12471.08 81.12 55369.45 88888.00 2007-07-20 15:03:06.500 201 12471.02 81.15 55369.47 88888.00 2007-07-20 15:03:06.625 201 12471.05 81.12 55369.47 88888.00 2007-07-20 15:03:06.750 201 12471.12 81.17 55369.45 88888.00 2007-07-20 15:03:06.875 201 12471.12 81.22 55369.47 88888.00 2007-07-20 15:03:07.000 201 12471.12 81.20 55369.45 88888.00 2007-07-20 15:03:07.125 201 12471.17 81.15 55369.43 88888.00 2007-07-20 15:03:07.250 201 12471.12 81.08 55369.43 88888.00 2007-07-20 15:03:07.375 201 12471.12 81.12 55369.43 88888.00 2007-07-20 15:03:07.500 201 12471.10 81.15 55369.43 88888.00 2007-07-20 15:03:07.625 201 12471.08 81.12 55369.43 88888.00 2007-07-20 15:03:07.750 201 12471.02 81.10 55369.45 88888.00 2007-07-20 15:03:07.875 201 12471.00 81.08 55369.43 88888.00 2007-07-20 15:03:08.000 201 12471.10 81.10 55369.45 88888.00 2007-07-20 15:03:08.125 201 12471.15 81.10 55369.47 88888.00 2007-07-20 15:03:08.250 201 12471.12 81.12 55369.47 88888.00 2007-07-20 15:03:08.375 201 12471.12 81.10 55369.45 88888.00 2007-07-20 15:03:08.500 201 12471.12 81.10 55369.43 88888.00 2007-07-20 15:03:08.625 201 12471.08 81.12 55369.43 88888.00 2007-07-20 15:03:08.750 201 12471.15 81.12 55369.40 88888.00 2007-07-20 15:03:08.875 201 12471.17 81.12 55369.43 88888.00 2007-07-20 15:03:09.000 201 12471.15 81.12 55369.43 88888.00 2007-07-20 15:03:09.125 201 12471.12 81.17 55369.47 88888.00 2007-07-20 15:03:09.250 201 12471.08 81.12 55369.45 88888.00 2007-07-20 15:03:09.375 201 12471.08 81.10 55369.45 88888.00 2007-07-20 15:03:09.500 201 12471.10 81.10 55369.45 88888.00 2007-07-20 15:03:09.625 201 12471.08 81.10 55369.45 88888.00 2007-07-20 15:03:09.750 201 12471.02 81.12 55369.43 88888.00 2007-07-20 15:03:09.875 201 12471.02 81.10 55369.43 88888.00 2007-07-20 15:03:10.000 201 12471.05 81.08 55369.45 88888.00 2007-07-20 15:03:10.125 201 12471.10 81.05 55369.47 88888.00 2007-07-20 15:03:10.250 201 12471.08 81.10 55369.50 88888.00 2007-07-20 15:03:10.375 201 12471.12 81.15 55369.50 88888.00 2007-07-20 15:03:10.500 201 12471.10 81.12 55369.47 88888.00 2007-07-20 15:03:10.625 201 12471.15 81.10 55369.50 88888.00 2007-07-20 15:03:10.750 201 12471.15 81.10 55369.47 88888.00 2007-07-20 15:03:10.875 201 12471.10 81.10 55369.50 88888.00 2007-07-20 15:03:11.000 201 12471.05 81.10 55369.50 88888.00 2007-07-20 15:03:11.125 201 12471.08 81.12 55369.45 88888.00 2007-07-20 15:03:11.250 201 12471.08 81.12 55369.45 88888.00 2007-07-20 15:03:11.375 201 12471.08 81.12 55369.47 88888.00 2007-07-20 15:03:11.500 201 12471.00 81.10 55369.47 88888.00 2007-07-20 15:03:11.625 201 12471.00 81.10 55369.47 88888.00 2007-07-20 15:03:11.750 201 12471.05 81.10 55369.53 88888.00 2007-07-20 15:03:11.875 201 12471.10 81.10 55369.53 88888.00 2007-07-20 15:03:12.000 201 12471.12 81.08 55369.50 88888.00 2007-07-20 15:03:12.125 201 12471.20 81.10 55369.53 88888.00 2007-07-20 15:03:12.250 201 12471.20 81.12 55369.47 88888.00 2007-07-20 15:03:12.375 201 12471.17 81.12 55369.53 88888.00 2007-07-20 15:03:12.500 201 12471.15 81.20 55369.53 88888.00 2007-07-20 15:03:12.625 201 12471.15 81.12 55369.50 88888.00 2007-07-20 15:03:12.750 201 12471.08 81.08 55369.47 88888.00 2007-07-20 15:03:12.875 201 12471.08 81.10 55369.47 88888.00 2007-07-20 15:03:13.000 201 12471.15 81.08 55369.50 88888.00 2007-07-20 15:03:13.125 201 12471.17 81.05 55369.50 88888.00 2007-07-20 15:03:13.250 201 12471.15 81.12 55369.53 88888.00 2007-07-20 15:03:13.375 201 12471.10 81.17 55369.50 88888.00 2007-07-20 15:03:13.500 201 12471.10 81.12 55369.50 88888.00 2007-07-20 15:03:13.625 201 12471.12 81.08 55369.50 88888.00 2007-07-20 15:03:13.750 201 12471.10 81.05 55369.50 88888.00 2007-07-20 15:03:13.875 201 12471.05 81.08 55369.47 88888.00 2007-07-20 15:03:14.000 201 12471.08 81.08 55369.50 88888.00 2007-07-20 15:03:14.125 201 12471.08 81.10 55369.47 88888.00 2007-07-20 15:03:14.250 201 12471.10 81.12 55369.50 88888.00 2007-07-20 15:03:14.375 201 12471.17 81.12 55369.47 88888.00 2007-07-20 15:03:14.500 201 12471.08 81.10 55369.47 88888.00 2007-07-20 15:03:14.625 201 12471.02 81.17 55369.47 88888.00 2007-07-20 15:03:14.750 201 12471.02 81.12 55369.47 88888.00 2007-07-20 15:03:14.875 201 12471.02 81.10 55369.45 88888.00 2007-07-20 15:03:15.000 201 12471.00 81.15 55369.47 88888.00 2007-07-20 15:03:15.125 201 12470.92 81.12 55369.47 88888.00 2007-07-20 15:03:15.250 201 12470.95 81.15 55369.50 88888.00 2007-07-20 15:03:15.375 201 12471.02 81.12 55369.50 88888.00 2007-07-20 15:03:15.500 201 12471.00 81.03 55369.47 88888.00 2007-07-20 15:03:15.625 201 12470.98 81.03 55369.53 88888.00 2007-07-20 15:03:15.750 201 12470.92 81.08 55369.53 88888.00 2007-07-20 15:03:15.875 201 12470.88 81.12 55369.53 88888.00 2007-07-20 15:03:16.000 201 12470.85 81.12 55369.53 88888.00 2007-07-20 15:03:16.125 201 12470.88 81.12 55369.55 88888.00 2007-07-20 15:03:16.250 201 12470.83 81.10 55369.55 88888.00 2007-07-20 15:03:16.375 201 12470.85 81.12 55369.55 88888.00 2007-07-20 15:03:16.500 201 12470.80 81.15 55369.53 88888.00 2007-07-20 15:03:16.625 201 12470.75 81.17 55369.57 88888.00 2007-07-20 15:03:16.750 201 12470.77 81.17 55369.57 88888.00 2007-07-20 15:03:16.875 201 12470.83 81.12 55369.57 88888.00 2007-07-20 15:03:17.000 201 12470.75 81.10 55369.55 88888.00 2007-07-20 15:03:17.125 201 12470.73 81.08 55369.57 88888.00 2007-07-20 15:03:17.250 201 12470.65 81.08 55369.57 88888.00 2007-07-20 15:03:17.375 201 12470.75 81.15 55369.57 88888.00 2007-07-20 15:03:17.500 201 12470.77 81.12 55369.57 88888.00 2007-07-20 15:03:17.625 201 12470.73 81.10 55369.60 88888.00 2007-07-20 15:03:17.750 201 12470.67 81.12 55369.60 88888.00 2007-07-20 15:03:17.875 201 12470.65 81.17 55369.60 88888.00 2007-07-20 15:03:18.000 201 12470.70 81.17 55369.60 88888.00 2007-07-20 15:03:18.125 201 12470.67 81.12 55369.57 88888.00 2007-07-20 15:03:18.250 201 12470.58 81.10 55369.60 88888.00 2007-07-20 15:03:18.375 201 12470.62 81.12 55369.55 88888.00 2007-07-20 15:03:18.500 201 12470.62 81.15 55369.57 88888.00 2007-07-20 15:03:18.625 201 12470.67 81.12 55369.60 88888.00 2007-07-20 15:03:18.750 201 12470.65 81.12 55369.62 88888.00 2007-07-20 15:03:18.875 201 12470.62 81.10 55369.60 88888.00 2007-07-20 15:03:19.000 201 12470.60 81.08 55369.62 88888.00 2007-07-20 15:03:19.125 201 12470.65 81.10 55369.65 88888.00 2007-07-20 15:03:19.250 201 12470.60 81.10 55369.62 88888.00 2007-07-20 15:03:19.375 201 12470.52 81.10 55369.62 88888.00 2007-07-20 15:03:19.500 201 12470.48 81.15 55369.60 88888.00 2007-07-20 15:03:19.625 201 12470.50 81.17 55369.62 88888.00 2007-07-20 15:03:19.750 201 12470.50 81.15 55369.60 88888.00 2007-07-20 15:03:19.875 201 12470.50 81.15 55369.62 88888.00 2007-07-20 15:03:20.000 201 12470.52 81.15 55369.62 88888.00 2007-07-20 15:03:20.125 201 12470.50 81.15 55369.62 88888.00 2007-07-20 15:03:20.250 201 12470.38 81.10 55369.62 88888.00 2007-07-20 15:03:20.375 201 12470.33 81.08 55369.60 88888.00 2007-07-20 15:03:20.500 201 12470.38 81.12 55369.62 88888.00 2007-07-20 15:03:20.625 201 12470.42 81.17 55369.62 88888.00 2007-07-20 15:03:20.750 201 12470.48 81.20 55369.62 88888.00 2007-07-20 15:03:20.875 201 12470.55 81.17 55369.62 88888.00 2007-07-20 15:03:21.000 201 12470.50 81.17 55369.62 88888.00 2007-07-20 15:03:21.125 201 12470.42 81.20 55369.68 88888.00 2007-07-20 15:03:21.250 201 12470.38 81.15 55369.65 88888.00 2007-07-20 15:03:21.375 201 12470.35 81.15 55369.62 88888.00 2007-07-20 15:03:21.500 201 12470.30 81.20 55369.62 88888.00 2007-07-20 15:03:21.625 201 12470.35 81.20 55369.65 88888.00 2007-07-20 15:03:21.750 201 12470.38 81.22 55369.65 88888.00 2007-07-20 15:03:21.875 201 12470.38 81.25 55369.68 88888.00 2007-07-20 15:03:22.000 201 12470.30 81.20 55369.65 88888.00 2007-07-20 15:03:22.125 201 12470.30 81.20 55369.65 88888.00 2007-07-20 15:03:22.250 201 12470.25 81.20 55369.65 88888.00 2007-07-20 15:03:22.375 201 12470.20 81.30 55369.68 88888.00 2007-07-20 15:03:22.500 201 12470.20 81.28 55369.68 88888.00 2007-07-20 15:03:22.625 201 12470.20 81.25 55369.62 88888.00 2007-07-20 15:03:22.750 201 12470.17 81.28 55369.60 88888.00 2007-07-20 15:03:22.875 201 12470.17 81.28 55369.60 88888.00 2007-07-20 15:03:23.000 201 12470.17 81.28 55369.60 88888.00 2007-07-20 15:03:23.125 201 12470.15 81.30 55369.65 88888.00 2007-07-20 15:03:23.250 201 12470.08 81.25 55369.68 88888.00 2007-07-20 15:03:23.375 201 12470.02 81.28 55369.65 88888.00 2007-07-20 15:03:23.500 201 12470.00 81.33 55369.68 88888.00 2007-07-20 15:03:23.625 201 12470.05 81.35 55369.68 88888.00 2007-07-20 15:03:23.750 201 12470.05 81.33 55369.65 88888.00 2007-07-20 15:03:23.875 201 12469.98 81.33 55369.65 88888.00 2007-07-20 15:03:24.000 201 12469.98 81.38 55369.68 88888.00 2007-07-20 15:03:24.125 201 12470.02 81.42 55369.70 88888.00 2007-07-20 15:03:24.250 201 12469.95 81.38 55369.68 88888.00 2007-07-20 15:03:24.375 201 12470.00 81.35 55369.68 88888.00 2007-07-20 15:03:24.500 201 12470.08 81.42 55369.70 88888.00 2007-07-20 15:03:24.625 201 12470.12 81.40 55369.68 88888.00 2007-07-20 15:03:24.750 201 12469.95 81.38 55369.65 88888.00 2007-07-20 15:03:24.875 201 12469.77 81.35 55369.65 88888.00 2007-07-20 15:03:25.000 201 12469.80 81.40 55369.65 88888.00 2007-07-20 15:03:25.125 201 12469.88 81.42 55369.65 88888.00 2007-07-20 15:03:25.250 201 12469.95 81.47 55369.68 88888.00 2007-07-20 15:03:25.375 201 12469.92 81.50 55369.70 88888.00 2007-07-20 15:03:25.500 201 12469.92 81.53 55369.70 88888.00 2007-07-20 15:03:25.625 201 12469.83 81.38 55369.65 88888.00 2007-07-20 15:03:25.750 201 12469.83 81.33 55369.65 88888.00 2007-07-20 15:03:25.875 201 12469.83 81.40 55369.65 88888.00 2007-07-20 15:03:26.000 201 12469.88 81.47 55369.68 88888.00 2007-07-20 15:03:26.125 201 12469.90 81.50 55369.70 88888.00 2007-07-20 15:03:26.250 201 12469.85 81.45 55369.68 88888.00 2007-07-20 15:03:26.375 201 12469.83 81.47 55369.70 88888.00 2007-07-20 15:03:26.500 201 12469.80 81.50 55369.70 88888.00 2007-07-20 15:03:26.625 201 12469.73 81.47 55369.68 88888.00 2007-07-20 15:03:26.750 201 12469.73 81.50 55369.68 88888.00 2007-07-20 15:03:26.875 201 12469.83 81.58 55369.72 88888.00 2007-07-20 15:03:27.000 201 12469.88 81.58 55369.72 88888.00 2007-07-20 15:03:27.125 201 12469.83 81.55 55369.75 88888.00 2007-07-20 15:03:27.250 201 12469.77 81.55 55369.72 88888.00 2007-07-20 15:03:27.375 201 12469.80 81.55 55369.72 88888.00 2007-07-20 15:03:27.500 201 12469.80 81.58 55369.72 88888.00 2007-07-20 15:03:27.625 201 12469.77 81.58 55369.72 88888.00 2007-07-20 15:03:27.750 201 12469.75 81.58 55369.72 88888.00 2007-07-20 15:03:27.875 201 12469.75 81.60 55369.75 88888.00 2007-07-20 15:03:28.000 201 12469.70 81.58 55369.75 88888.00 2007-07-20 15:03:28.125 201 12469.62 81.62 55369.78 88888.00 2007-07-20 15:03:28.250 201 12469.60 81.65 55369.78 88888.00 2007-07-20 15:03:28.375 201 12469.62 81.65 55369.78 88888.00 2007-07-20 15:03:28.500 201 12469.60 81.67 55369.78 88888.00 2007-07-20 15:03:28.625 201 12469.58 81.67 55369.75 88888.00 2007-07-20 15:03:28.750 201 12469.62 81.72 55369.78 88888.00 2007-07-20 15:03:28.875 201 12469.62 81.72 55369.75 88888.00 2007-07-20 15:03:29.000 201 12469.58 81.65 55369.70 88888.00 2007-07-20 15:03:29.125 201 12469.55 81.62 55369.72 88888.00 2007-07-20 15:03:29.250 201 12469.55 81.70 55369.75 88888.00 2007-07-20 15:03:29.375 201 12469.58 81.70 55369.75 88888.00 2007-07-20 15:03:29.500 201 12469.60 81.67 55369.72 88888.00 2007-07-20 15:03:29.625 201 12469.62 81.72 55369.72 88888.00 2007-07-20 15:03:29.750 201 12469.67 81.78 55369.72 88888.00 2007-07-20 15:03:29.875 201 12469.67 81.75 55369.72 88888.00 2007-07-20 15:03:30.000 201 12469.65 81.70 55369.70 88888.00 2007-07-20 15:03:30.125 201 12469.70 81.70 55369.72 88888.00 2007-07-20 15:03:30.250 201 12469.73 81.78 55369.75 88888.00 2007-07-20 15:03:30.375 201 12469.70 81.80 55369.75 88888.00 2007-07-20 15:03:30.500 201 12469.62 81.75 55369.72 88888.00 2007-07-20 15:03:30.625 201 12469.60 81.75 55369.72 88888.00 2007-07-20 15:03:30.750 201 12469.65 81.75 55369.72 88888.00 2007-07-20 15:03:30.875 201 12469.60 81.78 55369.72 88888.00 2007-07-20 15:03:31.000 201 12469.50 81.75 55369.70 88888.00 2007-07-20 15:03:31.125 201 12469.48 81.80 55369.72 88888.00 2007-07-20 15:03:31.250 201 12469.50 81.78 55369.75 88888.00 2007-07-20 15:03:31.375 201 12469.50 81.75 55369.75 88888.00 2007-07-20 15:03:31.500 201 12469.45 81.72 55369.70 88888.00 2007-07-20 15:03:31.625 201 12469.42 81.83 55369.70 88888.00 2007-07-20 15:03:31.750 201 12469.42 81.85 55369.75 88888.00 2007-07-20 15:03:31.875 201 12469.45 81.83 55369.75 88888.00 2007-07-20 15:03:32.000 201 12469.42 81.78 55369.72 88888.00 2007-07-20 15:03:32.125 201 12469.42 81.78 55369.72 88888.00 2007-07-20 15:03:32.250 201 12469.40 81.78 55369.72 88888.00 2007-07-20 15:03:32.375 201 12469.40 81.78 55369.70 88888.00 2007-07-20 15:03:32.500 201 12469.45 81.78 55369.72 88888.00 2007-07-20 15:03:32.625 201 12469.52 81.83 55369.80 88888.00 2007-07-20 15:03:32.750 201 12469.52 81.85 55369.78 88888.00 2007-07-20 15:03:32.875 201 12469.42 81.80 55369.75 88888.00 2007-07-20 15:03:33.000 201 12469.38 81.78 55369.75 88888.00 2007-07-20 15:03:33.125 201 12469.42 81.80 55369.75 88888.00 2007-07-20 15:03:33.250 201 12469.42 81.80 55369.78 88888.00 2007-07-20 15:03:33.375 201 12469.45 81.80 55369.75 88888.00 2007-07-20 15:03:33.500 201 12469.45 81.80 55369.75 88888.00 2007-07-20 15:03:33.625 201 12469.45 81.75 55369.78 88888.00 2007-07-20 15:03:33.750 201 12469.40 81.72 55369.78 88888.00 2007-07-20 15:03:33.875 201 12469.42 81.80 55369.78 88888.00 2007-07-20 15:03:34.000 201 12469.45 81.83 55369.78 88888.00 2007-07-20 15:03:34.125 201 12469.45 81.80 55369.75 88888.00 2007-07-20 15:03:34.250 201 12469.35 81.78 55369.75 88888.00 2007-07-20 15:03:34.375 201 12469.35 81.75 55369.75 88888.00 2007-07-20 15:03:34.500 201 12469.33 81.65 55369.75 88888.00 2007-07-20 15:03:34.625 201 12469.45 81.67 55369.75 88888.00 2007-07-20 15:03:34.750 201 12469.42 81.72 55369.78 88888.00 2007-07-20 15:03:34.875 201 12469.40 81.75 55369.75 88888.00 2007-07-20 15:03:35.000 201 12469.38 81.65 55369.72 88888.00 2007-07-20 15:03:35.125 201 12469.38 81.62 55369.75 88888.00 2007-07-20 15:03:35.250 201 12469.30 81.65 55369.75 88888.00 2007-07-20 15:03:35.375 201 12469.33 81.70 55369.75 88888.00 2007-07-20 15:03:35.500 201 12469.33 81.70 55369.75 88888.00 2007-07-20 15:03:35.625 201 12469.30 81.67 55369.78 88888.00 2007-07-20 15:03:35.750 201 12469.27 81.70 55369.78 88888.00 2007-07-20 15:03:35.875 201 12469.30 81.67 55369.78 88888.00 2007-07-20 15:03:36.000 201 12469.35 81.65 55369.78 88888.00 2007-07-20 15:03:36.125 201 12469.35 81.65 55369.78 88888.00 2007-07-20 15:03:36.250 201 12469.20 81.62 55369.78 88888.00 2007-07-20 15:03:36.375 201 12469.15 81.65 55369.78 88888.00 2007-07-20 15:03:36.500 201 12469.23 81.70 55369.80 88888.00 2007-07-20 15:03:36.625 201 12469.25 81.67 55369.82 88888.00 2007-07-20 15:03:36.750 201 12469.30 81.62 55369.80 88888.00 2007-07-20 15:03:36.875 201 12469.20 81.58 55369.80 88888.00 2007-07-20 15:03:37.000 201 12469.20 81.55 55369.78 88888.00 2007-07-20 15:03:37.125 201 12469.17 81.58 55369.80 88888.00 2007-07-20 15:03:37.250 201 12469.15 81.55 55369.80 88888.00 2007-07-20 15:03:37.375 201 12469.15 81.58 55369.80 88888.00 2007-07-20 15:03:37.500 201 12469.20 81.58 55369.80 88888.00 2007-07-20 15:03:37.625 201 12469.23 81.60 55369.80 88888.00 2007-07-20 15:03:37.750 201 12469.20 81.60 55369.80 88888.00 2007-07-20 15:03:37.875 201 12469.15 81.53 55369.80 88888.00 2007-07-20 15:03:38.000 201 12469.12 81.47 55369.78 88888.00 2007-07-20 15:03:38.125 201 12469.10 81.47 55369.78 88888.00 2007-07-20 15:03:38.250 201 12469.15 81.50 55369.78 88888.00 2007-07-20 15:03:38.375 201 12469.12 81.45 55369.80 88888.00 2007-07-20 15:03:38.500 201 12469.12 81.40 55369.80 88888.00 2007-07-20 15:03:38.625 201 12469.17 81.40 55369.80 88888.00 2007-07-20 15:03:38.750 201 12469.25 81.45 55369.80 88888.00 2007-07-20 15:03:38.875 201 12469.12 81.40 55369.80 88888.00 2007-07-20 15:03:39.000 201 12469.10 81.38 55369.78 88888.00 2007-07-20 15:03:39.125 201 12469.15 81.38 55369.80 88888.00 2007-07-20 15:03:39.250 201 12469.15 81.35 55369.78 88888.00 2007-07-20 15:03:39.375 201 12469.20 81.33 55369.82 88888.00 2007-07-20 15:03:39.500 201 12469.20 81.35 55369.75 88888.00 2007-07-20 15:03:39.625 201 12469.20 81.38 55369.78 88888.00 2007-07-20 15:03:39.750 201 12469.23 81.33 55369.78 88888.00 2007-07-20 15:03:39.875 201 12469.23 81.25 55369.78 88888.00 2007-07-20 15:03:40.000 201 12469.20 81.20 55369.80 88888.00 2007-07-20 15:03:40.125 201 12469.20 81.20 55369.82 88888.00 2007-07-20 15:03:40.250 201 12469.12 81.20 55369.80 88888.00 2007-07-20 15:03:40.375 201 12469.08 81.22 55369.80 88888.00 2007-07-20 15:03:40.500 201 12469.17 81.20 55369.82 88888.00 2007-07-20 15:03:40.625 201 12469.20 81.15 55369.82 88888.00 2007-07-20 15:03:40.750 201 12469.20 81.15 55369.82 88888.00 2007-07-20 15:03:40.875 201 12469.23 81.10 55369.80 88888.00 2007-07-20 15:03:41.000 201 12469.23 81.10 55369.80 88888.00 2007-07-20 15:03:41.125 201 12469.15 81.10 55369.82 88888.00 2007-07-20 15:03:41.250 201 12469.12 81.10 55369.85 88888.00 2007-07-20 15:03:41.375 201 12469.17 81.08 55369.82 88888.00 2007-07-20 15:03:41.500 201 12469.20 81.05 55369.78 88888.00 2007-07-20 15:03:41.625 201 12469.17 81.03 55369.82 88888.00 2007-07-20 15:03:41.750 201 12469.20 81.08 55369.85 88888.00 2007-07-20 15:03:41.875 201 12469.23 81.10 55369.82 88888.00 2007-07-20 15:03:42.000 201 12469.15 81.03 55369.80 88888.00 2007-07-20 15:03:42.125 201 12469.20 81.00 55369.80 88888.00 2007-07-20 15:03:42.250 201 12469.05 80.97 55369.80 88888.00 2007-07-20 15:03:42.375 201 12469.00 81.00 55369.78 88888.00 2007-07-20 15:03:42.500 201 12469.00 81.03 55369.80 88888.00 2007-07-20 15:03:42.625 201 12469.05 81.05 55369.82 88888.00 2007-07-20 15:03:42.750 201 12469.12 81.03 55369.82 88888.00 2007-07-20 15:03:42.875 201 12469.12 80.97 55369.82 88888.00 2007-07-20 15:03:43.000 201 12469.17 80.95 55369.82 88888.00 2007-07-20 15:03:43.125 201 12469.15 81.03 55369.82 88888.00 2007-07-20 15:03:43.250 201 12469.17 81.00 55369.80 88888.00 2007-07-20 15:03:43.375 201 12469.20 80.95 55369.75 88888.00 2007-07-20 15:03:43.500 201 12469.15 80.92 55369.80 88888.00 2007-07-20 15:03:43.625 201 12469.08 81.00 55369.82 88888.00 2007-07-20 15:03:43.750 201 12469.10 81.00 55369.82 88888.00 2007-07-20 15:03:43.875 201 12469.12 81.05 55369.82 88888.00 2007-07-20 15:03:44.000 201 12469.17 81.00 55369.80 88888.00 2007-07-20 15:03:44.125 201 12469.20 80.95 55369.80 88888.00 2007-07-20 15:03:44.250 201 12469.12 80.92 55369.82 88888.00 2007-07-20 15:03:44.375 201 12469.12 80.95 55369.80 88888.00 2007-07-20 15:03:44.500 201 12469.17 81.00 55369.80 88888.00 2007-07-20 15:03:44.625 201 12469.17 81.00 55369.82 88888.00 2007-07-20 15:03:44.750 201 12469.17 80.95 55369.85 88888.00 2007-07-20 15:03:44.875 201 12469.15 80.95 55369.82 88888.00 2007-07-20 15:03:45.000 201 12469.15 81.05 55369.80 88888.00 2007-07-20 15:03:45.125 201 12469.10 81.03 55369.80 88888.00 2007-07-20 15:03:45.250 201 12469.05 81.00 55369.82 88888.00 2007-07-20 15:03:45.375 201 12469.02 80.97 55369.80 88888.00 2007-07-20 15:03:45.500 201 12469.02 80.95 55369.82 88888.00 2007-07-20 15:03:45.625 201 12469.02 81.00 55369.85 88888.00 2007-07-20 15:03:45.750 201 12469.08 81.00 55369.82 88888.00 2007-07-20 15:03:45.875 201 12469.05 81.03 55369.80 88888.00 2007-07-20 15:03:46.000 201 12469.02 80.97 55369.78 88888.00 2007-07-20 15:03:46.125 201 12469.00 80.95 55369.80 88888.00 2007-07-20 15:03:46.250 201 12468.98 80.97 55369.82 88888.00 2007-07-20 15:03:46.375 201 12469.05 81.08 55369.85 88888.00 2007-07-20 15:03:46.500 201 12469.05 81.08 55369.85 88888.00 2007-07-20 15:03:46.625 201 12469.02 81.00 55369.85 88888.00 2007-07-20 15:03:46.750 201 12469.02 81.00 55369.82 88888.00 2007-07-20 15:03:46.875 201 12469.05 81.03 55369.82 88888.00 2007-07-20 15:03:47.000 201 12469.08 81.05 55369.82 88888.00 2007-07-20 15:03:47.125 201 12469.00 81.03 55369.82 88888.00 2007-07-20 15:03:47.250 201 12469.00 81.05 55369.82 88888.00 2007-07-20 15:03:47.375 201 12469.10 81.15 55369.85 88888.00 2007-07-20 15:03:47.500 201 12469.08 81.10 55369.80 88888.00 2007-07-20 15:03:47.625 201 12468.98 81.08 55369.80 88888.00 2007-07-20 15:03:47.750 201 12468.92 81.03 55369.78 88888.00 2007-07-20 15:03:47.875 201 12468.90 81.00 55369.80 88888.00 2007-07-20 15:03:48.000 201 12468.95 81.05 55369.78 88888.00 2007-07-20 15:03:48.125 201 12468.98 81.05 55369.80 88888.00 2007-07-20 15:03:48.250 201 12468.95 81.05 55369.82 88888.00 2007-07-20 15:03:48.375 201 12468.95 81.10 55369.80 88888.00 2007-07-20 15:03:48.500 201 12469.00 81.12 55369.82 88888.00 2007-07-20 15:03:48.625 201 12468.95 81.12 55369.80 88888.00 2007-07-20 15:03:48.750 201 12468.85 81.05 55369.75 88888.00 2007-07-20 15:03:48.875 201 12468.85 81.05 55369.75 88888.00 2007-07-20 15:03:49.000 201 12468.83 81.12 55369.75 88888.00 2007-07-20 15:03:49.125 201 12468.73 81.10 55369.75 88888.00 2007-07-20 15:03:49.250 201 12468.77 81.15 55369.78 88888.00 2007-07-20 15:03:49.375 201 12468.83 81.17 55369.80 88888.00 2007-07-20 15:03:49.500 201 12468.88 81.17 55369.80 88888.00 2007-07-20 15:03:49.625 201 12468.88 81.12 55369.80 88888.00 2007-07-20 15:03:49.750 201 12468.85 81.12 55369.80 88888.00 2007-07-20 15:03:49.875 201 12468.85 81.15 55369.82 88888.00 2007-07-20 15:03:50.000 201 12468.83 81.17 55369.80 88888.00 2007-07-20 15:03:50.125 201 12468.90 81.17 55369.80 88888.00 2007-07-20 15:03:50.250 201 12468.88 81.25 55369.82 88888.00 2007-07-20 15:03:50.375 201 12468.88 81.25 55369.80 88888.00 2007-07-20 15:03:50.500 201 12468.83 81.22 55369.80 88888.00 2007-07-20 15:03:50.625 201 12468.83 81.25 55369.78 88888.00 2007-07-20 15:03:50.750 201 12468.83 81.22 55369.80 88888.00 2007-07-20 15:03:50.875 201 12468.85 81.25 55369.80 88888.00 2007-07-20 15:03:51.000 201 12468.77 81.25 55369.80 88888.00 2007-07-20 15:03:51.125 201 12468.75 81.28 55369.78 88888.00 2007-07-20 15:03:51.250 201 12468.73 81.30 55369.78 88888.00 2007-07-20 15:03:51.375 201 12468.77 81.25 55369.75 88888.00 2007-07-20 15:03:51.500 201 12468.83 81.25 55369.78 88888.00 2007-07-20 15:03:51.625 201 12468.85 81.28 55369.78 88888.00 2007-07-20 15:03:51.750 201 12468.83 81.25 55369.75 88888.00 2007-07-20 15:03:51.875 201 12468.77 81.25 55369.75 88888.00 2007-07-20 15:03:52.000 201 12468.73 81.28 55369.72 88888.00 2007-07-20 15:03:52.125 201 12468.73 81.30 55369.80 88888.00 2007-07-20 15:03:52.250 201 12468.73 81.33 55369.80 88888.00 2007-07-20 15:03:52.375 201 12468.75 81.35 55369.80 88888.00 2007-07-20 15:03:52.500 201 12468.65 81.35 55369.78 88888.00 2007-07-20 15:03:52.625 201 12468.62 81.35 55369.80 88888.00 2007-07-20 15:03:52.750 201 12468.62 81.33 55369.80 88888.00 2007-07-20 15:03:52.875 201 12468.65 81.35 55369.75 88888.00 2007-07-20 15:03:53.000 201 12468.62 81.40 55369.78 88888.00 2007-07-20 15:03:53.125 201 12468.62 81.33 55369.75 88888.00 2007-07-20 15:03:53.250 201 12468.60 81.25 55369.75 88888.00 2007-07-20 15:03:53.375 201 12468.58 81.33 55369.75 88888.00 2007-07-20 15:03:53.500 201 12468.58 81.38 55369.78 88888.00 2007-07-20 15:03:53.625 201 12468.52 81.38 55369.80 88888.00 2007-07-20 15:03:53.750 201 12468.45 81.38 55369.75 88888.00 2007-07-20 15:03:53.875 201 12468.48 81.40 55369.78 88888.00 2007-07-20 15:03:54.000 201 12468.50 81.42 55369.75 88888.00 2007-07-20 15:03:54.125 201 12468.45 81.42 55369.75 88888.00 2007-07-20 15:03:54.250 201 12468.45 81.45 55369.75 88888.00 2007-07-20 15:03:54.375 201 12468.48 81.47 55369.75 88888.00 2007-07-20 15:03:54.500 201 12468.48 81.47 55369.80 88888.00 2007-07-20 15:03:54.625 201 12468.42 81.47 55369.78 88888.00 2007-07-20 15:03:54.750 201 12468.38 81.47 55369.75 88888.00 2007-07-20 15:03:54.875 201 12468.35 81.47 55369.75 88888.00 2007-07-20 15:03:55.000 201 12468.27 81.45 55369.75 88888.00 2007-07-20 15:03:55.125 201 12468.27 81.40 55369.72 88888.00 2007-07-20 15:03:55.250 201 12468.20 81.38 55369.78 88888.00 2007-07-20 15:03:55.375 201 12468.20 81.42 55369.80 88888.00 2007-07-20 15:03:55.500 201 12468.20 81.45 55369.80 88888.00 2007-07-20 15:03:55.625 201 12468.25 81.42 55369.78 88888.00 2007-07-20 15:03:55.750 201 12468.17 81.50 55369.75 88888.00 2007-07-20 15:03:55.875 201 12468.05 81.47 55369.75 88888.00 2007-07-20 15:03:56.000 201 12468.05 81.45 55369.75 88888.00 2007-07-20 15:03:56.125 201 12468.10 81.47 55369.80 88888.00 2007-07-20 15:03:56.250 201 12468.15 81.45 55369.82 88888.00 2007-07-20 15:03:56.375 201 12468.15 81.47 55369.82 88888.00 2007-07-20 15:03:56.500 201 12468.02 81.50 55369.85 88888.00 2007-07-20 15:03:56.625 201 12467.98 81.53 55369.85 88888.00 2007-07-20 15:03:56.750 201 12467.98 81.47 55369.85 88888.00 2007-07-20 15:03:56.875 201 12468.02 81.47 55369.85 88888.00 2007-07-20 15:03:57.000 201 12467.95 81.45 55369.82 88888.00 2007-07-20 15:03:57.125 201 12467.92 81.47 55369.85 88888.00 2007-07-20 15:03:57.250 201 12467.88 81.53 55369.90 88888.00 2007-07-20 15:03:57.375 201 12467.88 81.53 55369.90 88888.00 2007-07-20 15:03:57.500 201 12467.83 81.47 55369.88 88888.00 2007-07-20 15:03:57.625 201 12467.80 81.40 55369.88 88888.00 2007-07-20 15:03:57.750 201 12467.77 81.42 55369.85 88888.00 2007-07-20 15:03:57.875 201 12467.77 81.35 55369.88 88888.00 2007-07-20 15:03:58.000 201 12467.80 81.40 55369.88 88888.00 2007-07-20 15:03:58.125 201 12467.77 81.42 55369.88 88888.00 2007-07-20 15:03:58.250 201 12467.70 81.33 55369.90 88888.00 2007-07-20 15:03:58.375 201 12467.67 81.40 55369.88 88888.00 2007-07-20 15:03:58.500 201 12467.65 81.40 55369.82 88888.00 2007-07-20 15:03:58.625 201 12467.67 81.47 55369.85 88888.00 2007-07-20 15:03:58.750 201 12467.62 81.47 55369.88 88888.00 2007-07-20 15:03:58.875 201 12467.58 81.45 55369.90 88888.00 2007-07-20 15:03:59.000 201 12467.60 81.42 55369.95 88888.00 2007-07-20 15:03:59.125 201 12467.62 81.45 55369.90 88888.00 2007-07-20 15:03:59.250 201 12467.60 81.38 55369.85 88888.00 2007-07-20 15:03:59.375 201 12467.60 81.40 55369.88 88888.00 2007-07-20 15:03:59.500 201 12467.58 81.38 55369.90 88888.00 2007-07-20 15:03:59.625 201 12467.55 81.38 55369.93 88888.00 2007-07-20 15:03:59.750 201 12467.55 81.38 55369.90 88888.00 2007-07-20 15:03:59.875 201 12467.50 81.33 55369.90 88888.00 2007-07-20 15:04:00.000 201 12467.40 81.33 55369.90 88888.00 2007-07-20 15:04:00.125 201 12467.42 81.33 55369.90 88888.00 2007-07-20 15:04:00.250 201 12467.40 81.28 55369.90 88888.00 2007-07-20 15:04:00.375 201 12467.30 81.30 55369.90 88888.00 2007-07-20 15:04:00.500 201 12467.25 81.28 55369.85 88888.00 2007-07-20 15:04:00.625 201 12467.25 81.28 55369.90 88888.00 2007-07-20 15:04:00.750 201 12467.27 81.35 55369.90 88888.00 2007-07-20 15:04:00.875 201 12467.27 81.38 55369.90 88888.00 2007-07-20 15:04:01.000 201 12467.25 81.35 55369.90 88888.00 2007-07-20 15:04:01.125 201 12467.20 81.35 55369.93 88888.00 2007-07-20 15:04:01.250 201 12467.17 81.30 55369.95 88888.00 2007-07-20 15:04:01.375 201 12467.23 81.33 55369.95 88888.00 2007-07-20 15:04:01.500 201 12467.20 81.30 55369.88 88888.00 2007-07-20 15:04:01.625 201 12467.17 81.30 55369.90 88888.00 2007-07-20 15:04:01.750 201 12467.17 81.28 55369.90 88888.00 2007-07-20 15:04:01.875 201 12467.20 81.25 55369.93 88888.00 2007-07-20 15:04:02.000 201 12467.23 81.28 55369.93 88888.00 2007-07-20 15:04:02.125 201 12467.23 81.30 55369.95 88888.00 2007-07-20 15:04:02.250 201 12467.20 81.30 55369.93 88888.00 2007-07-20 15:04:02.375 201 12467.20 81.30 55369.93 88888.00 2007-07-20 15:04:02.500 201 12467.15 81.25 55369.93 88888.00 2007-07-20 15:04:02.625 201 12467.10 81.25 55369.90 88888.00 2007-07-20 15:04:02.750 201 12467.10 81.28 55369.90 88888.00 2007-07-20 15:04:02.875 201 12467.05 81.28 55369.93 88888.00 2007-07-20 15:04:03.000 201 12467.00 81.25 55369.90 88888.00 2007-07-20 15:04:03.125 201 12467.05 81.30 55369.93 88888.00 2007-07-20 15:04:03.250 201 12467.12 81.35 55369.95 88888.00 2007-07-20 15:04:03.375 201 12467.12 81.35 55369.95 88888.00 2007-07-20 15:04:03.500 201 12467.02 81.30 55369.95 88888.00 2007-07-20 15:04:03.625 201 12466.95 81.25 55369.93 88888.00 2007-07-20 15:04:03.750 201 12466.95 81.25 55369.93 88888.00 2007-07-20 15:04:03.875 201 12467.00 81.30 55369.97 88888.00 2007-07-20 15:04:04.000 201 12466.98 81.30 55369.95 88888.00 2007-07-20 15:04:04.125 201 12466.95 81.25 55369.93 88888.00 2007-07-20 15:04:04.250 201 12466.88 81.22 55369.93 88888.00 2007-07-20 15:04:04.375 201 12466.88 81.28 55369.95 88888.00 2007-07-20 15:04:04.500 201 12466.85 81.35 55369.97 88888.00 2007-07-20 15:04:04.625 201 12466.80 81.33 55369.95 88888.00 2007-07-20 15:04:04.750 201 12466.80 81.28 55369.95 88888.00 2007-07-20 15:04:04.875 201 12466.75 81.30 55369.95 88888.00 2007-07-20 15:04:05.000 201 12466.67 81.35 55369.95 88888.00 2007-07-20 15:04:05.125 201 12466.65 81.38 55369.95 88888.00 2007-07-20 15:04:05.250 201 12466.67 81.38 55369.97 88888.00 2007-07-20 15:04:05.375 201 12466.77 81.35 55369.95 88888.00 2007-07-20 15:04:05.500 201 12466.75 81.30 55369.93 88888.00 2007-07-20 15:04:05.625 201 12466.73 81.30 55369.93 88888.00 2007-07-20 15:04:05.750 201 12466.62 81.28 55369.90 88888.00 2007-07-20 15:04:05.875 201 12466.62 81.30 55369.93 88888.00 2007-07-20 15:04:06.000 201 12466.60 81.33 55369.93 88888.00 2007-07-20 15:04:06.125 201 12466.65 81.33 55369.97 88888.00 2007-07-20 15:04:06.250 201 12466.65 81.30 55369.97 88888.00 2007-07-20 15:04:06.375 201 12466.60 81.33 55369.95 88888.00 2007-07-20 15:04:06.500 201 12466.60 81.33 55369.93 88888.00 2007-07-20 15:04:06.625 201 12466.60 81.33 55369.93 88888.00 2007-07-20 15:04:06.750 201 12466.58 81.35 55369.93 88888.00 2007-07-20 15:04:06.875 201 12466.55 81.30 55369.93 88888.00 2007-07-20 15:04:07.000 201 12466.52 81.28 55369.93 88888.00 2007-07-20 15:04:07.125 201 12466.50 81.30 55369.88 88888.00 2007-07-20 15:04:07.250 201 12466.42 81.28 55369.85 88888.00 2007-07-20 15:04:07.375 201 12466.40 81.22 55369.88 88888.00 2007-07-20 15:04:07.500 201 12466.40 81.25 55369.88 88888.00 2007-07-20 15:04:07.625 201 12466.38 81.30 55369.88 88888.00 2007-07-20 15:04:07.750 201 12466.38 81.33 55369.90 88888.00 2007-07-20 15:04:07.875 201 12466.35 81.30 55369.85 88888.00 2007-07-20 15:04:08.000 201 12466.35 81.28 55369.85 88888.00 2007-07-20 15:04:08.125 201 12466.33 81.30 55369.85 88888.00 2007-07-20 15:04:08.250 201 12466.42 81.33 55369.88 88888.00 2007-07-20 15:04:08.375 201 12466.42 81.30 55369.85 88888.00 2007-07-20 15:04:08.500 201 12466.40 81.30 55369.88 88888.00 2007-07-20 15:04:08.625 201 12466.40 81.30 55369.85 88888.00 2007-07-20 15:04:08.750 201 12466.35 81.33 55369.82 88888.00 2007-07-20 15:04:08.875 201 12466.33 81.35 55369.85 88888.00 2007-07-20 15:04:09.000 201 12466.30 81.38 55369.82 88888.00 2007-07-20 15:04:09.125 201 12466.23 81.38 55369.85 88888.00 2007-07-20 15:04:09.250 201 12466.17 81.38 55369.90 88888.00 2007-07-20 15:04:09.375 201 12466.20 81.38 55369.85 88888.00 2007-07-20 15:04:09.500 201 12466.17 81.40 55369.85 88888.00 2007-07-20 15:04:09.625 201 12466.20 81.45 55369.85 88888.00 2007-07-20 15:04:09.750 201 12466.15 81.40 55369.85 88888.00 2007-07-20 15:04:09.875 201 12466.08 81.38 55369.85 88888.00 2007-07-20 15:04:10.000 201 12466.05 81.45 55369.85 88888.00 2007-07-20 15:04:10.125 201 12466.02 81.47 55369.85 88888.00 2007-07-20 15:04:10.250 201 12465.98 81.40 55369.85 88888.00 2007-07-20 15:04:10.375 201 12466.02 81.40 55369.85 88888.00 2007-07-20 15:04:10.500 201 12466.02 81.40 55369.85 88888.00 2007-07-20 15:04:10.625 201 12466.05 81.42 55369.85 88888.00 2007-07-20 15:04:10.750 201 12466.00 81.47 55369.85 88888.00 2007-07-20 15:04:10.875 201 12465.92 81.42 55369.85 88888.00 2007-07-20 15:04:11.000 201 12465.90 81.42 55369.85 88888.00 2007-07-20 15:04:11.125 201 12465.95 81.47 55369.88 88888.00 2007-07-20 15:04:11.250 201 12465.95 81.38 55369.85 88888.00 2007-07-20 15:04:11.375 201 12465.95 81.38 55369.82 88888.00 2007-07-20 15:04:11.500 201 12465.95 81.42 55369.82 88888.00 2007-07-20 15:04:11.625 201 12465.85 81.40 55369.82 88888.00 2007-07-20 15:04:11.750 201 12465.70 81.40 55369.82 88888.00 2007-07-20 15:04:11.875 201 12465.65 81.47 55369.82 88888.00 2007-07-20 15:04:12.000 201 12465.70 81.47 55369.82 88888.00 2007-07-20 15:04:12.125 201 12465.73 81.47 55369.85 88888.00 2007-07-20 15:04:12.250 201 12465.67 81.50 55369.88 88888.00 2007-07-20 15:04:12.375 201 12465.65 81.50 55369.85 88888.00 2007-07-20 15:04:12.500 201 12465.58 81.45 55369.85 88888.00 2007-07-20 15:04:12.625 201 12465.58 81.45 55369.88 88888.00 2007-07-20 15:04:12.750 201 12465.50 81.50 55369.88 88888.00 2007-07-20 15:04:12.875 201 12465.52 81.55 55369.85 88888.00 2007-07-20 15:04:13.000 201 12465.58 81.53 55369.82 88888.00 2007-07-20 15:04:13.125 201 12465.60 81.50 55369.82 88888.00 2007-07-20 15:04:13.250 201 12465.52 81.50 55369.82 88888.00 2007-07-20 15:04:13.375 201 12465.50 81.53 55369.82 88888.00 2007-07-20 15:04:13.500 201 12465.42 81.50 55369.85 88888.00 2007-07-20 15:04:13.625 201 12465.45 81.55 55369.85 88888.00 2007-07-20 15:04:13.750 201 12465.40 81.55 55369.82 88888.00 2007-07-20 15:04:13.875 201 12465.42 81.58 55369.82 88888.00 2007-07-20 15:04:14.000 201 12465.40 81.53 55369.82 88888.00 2007-07-20 15:04:14.125 201 12465.33 81.53 55369.82 88888.00 2007-07-20 15:04:14.250 201 12465.25 81.58 55369.85 88888.00 2007-07-20 15:04:14.375 201 12465.27 81.60 55369.88 88888.00 2007-07-20 15:04:14.500 201 12465.23 81.58 55369.82 88888.00 2007-07-20 15:04:14.625 201 12465.17 81.55 55369.80 88888.00 2007-07-20 15:04:14.750 201 12465.15 81.50 55369.80 88888.00 2007-07-20 15:04:14.875 201 12465.08 81.47 55369.80 88888.00 2007-07-20 15:04:15.000 201 12465.08 81.55 55369.82 88888.00 2007-07-20 15:04:15.125 201 12465.08 81.53 55369.82 88888.00 2007-07-20 15:04:15.250 201 12465.05 81.53 55369.82 88888.00 2007-07-20 15:04:15.375 201 12465.02 81.53 55369.82 88888.00 2007-07-20 15:04:15.500 201 12465.02 81.55 55369.85 88888.00 2007-07-20 15:04:15.625 201 12464.98 81.58 55369.85 88888.00 2007-07-20 15:04:15.750 201 12464.90 81.55 55369.82 88888.00 2007-07-20 15:04:15.875 201 12464.92 81.58 55369.82 88888.00 2007-07-20 15:04:16.000 201 12464.98 81.58 55369.80 88888.00 2007-07-20 15:04:16.125 201 12465.02 81.58 55369.82 88888.00 2007-07-20 15:04:16.250 201 12464.98 81.53 55369.82 88888.00 2007-07-20 15:04:16.375 201 12464.92 81.58 55369.82 88888.00 2007-07-20 15:04:16.500 201 12464.92 81.58 55369.82 88888.00 2007-07-20 15:04:16.625 201 12464.95 81.60 55369.85 88888.00 2007-07-20 15:04:16.750 201 12464.92 81.58 55369.85 88888.00 2007-07-20 15:04:16.875 201 12464.85 81.62 55369.85 88888.00 2007-07-20 15:04:17.000 201 12464.83 81.60 55369.82 88888.00 2007-07-20 15:04:17.125 201 12464.77 81.60 55369.82 88888.00 2007-07-20 15:04:17.250 201 12464.77 81.65 55369.88 88888.00 2007-07-20 15:04:17.375 201 12464.77 81.67 55369.85 88888.00 2007-07-20 15:04:17.500 201 12464.80 81.60 55369.82 88888.00 2007-07-20 15:04:17.625 201 12464.77 81.58 55369.80 88888.00 2007-07-20 15:04:17.750 201 12464.75 81.60 55369.82 88888.00 2007-07-20 15:04:17.875 201 12464.75 81.60 55369.82 88888.00 2007-07-20 15:04:18.000 201 12464.73 81.53 55369.80 88888.00 2007-07-20 15:04:18.125 201 12464.73 81.55 55369.80 88888.00 2007-07-20 15:04:18.250 201 12464.65 81.58 55369.82 88888.00 2007-07-20 15:04:18.375 201 12464.67 81.60 55369.82 88888.00 2007-07-20 15:04:18.500 201 12464.75 81.55 55369.80 88888.00 2007-07-20 15:04:18.625 201 12464.75 81.53 55369.80 88888.00 2007-07-20 15:04:18.750 201 12464.70 81.55 55369.80 88888.00 2007-07-20 15:04:18.875 201 12464.70 81.58 55369.80 88888.00 2007-07-20 15:04:19.000 201 12464.70 81.60 55369.78 88888.00 2007-07-20 15:04:19.125 201 12464.73 81.62 55369.78 88888.00 2007-07-20 15:04:19.250 201 12464.65 81.58 55369.80 88888.00 2007-07-20 15:04:19.375 201 12464.67 81.60 55369.78 88888.00 2007-07-20 15:04:19.500 201 12464.73 81.62 55369.78 88888.00 2007-07-20 15:04:19.625 201 12464.80 81.62 55369.75 88888.00 2007-07-20 15:04:19.750 201 12464.70 81.58 55369.72 88888.00 2007-07-20 15:04:19.875 201 12464.62 81.53 55369.75 88888.00 2007-07-20 15:04:20.000 201 12464.52 81.53 55369.78 88888.00 2007-07-20 15:04:20.125 201 12464.52 81.55 55369.78 88888.00 2007-07-20 15:04:20.250 201 12464.52 81.55 55369.75 88888.00 2007-07-20 15:04:20.375 201 12464.58 81.50 55369.72 88888.00 2007-07-20 15:04:20.500 201 12464.55 81.47 55369.72 88888.00 2007-07-20 15:04:20.625 201 12464.52 81.50 55369.72 88888.00 2007-07-20 15:04:20.750 201 12464.52 81.50 55369.75 88888.00 2007-07-20 15:04:20.875 201 12464.58 81.50 55369.75 88888.00 2007-07-20 15:04:21.000 201 12464.65 81.53 55369.72 88888.00 2007-07-20 15:04:21.125 201 12464.67 81.60 55369.70 88888.00 2007-07-20 15:04:21.250 201 12464.65 81.60 55369.70 88888.00 2007-07-20 15:04:21.375 201 12464.70 81.62 55369.68 88888.00 2007-07-20 15:04:21.500 201 12464.60 81.60 55369.68 88888.00 2007-07-20 15:04:21.625 201 12464.58 81.60 55369.70 88888.00 2007-07-20 15:04:21.750 201 12464.62 81.58 55369.70 88888.00 2007-07-20 15:04:21.875 201 12464.58 81.55 55369.68 88888.00 2007-07-20 15:04:22.000 201 12464.58 81.55 55369.65 88888.00 2007-07-20 15:04:22.125 201 12464.60 81.58 55369.68 88888.00 2007-07-20 15:04:22.250 201 12464.60 81.58 55369.68 88888.00 2007-07-20 15:04:22.375 201 12464.55 81.55 55369.68 88888.00 2007-07-20 15:04:22.500 201 12464.50 81.55 55369.68 88888.00 2007-07-20 15:04:22.625 201 12464.55 81.62 55369.68 88888.00 2007-07-20 15:04:22.750 201 12464.62 81.67 55369.65 88888.00 2007-07-20 15:04:22.875 201 12464.65 81.65 55369.65 88888.00 2007-07-20 15:04:23.000 201 12464.62 81.67 55369.60 88888.00 2007-07-20 15:04:23.125 201 12464.62 81.60 55369.60 88888.00 2007-07-20 15:04:23.250 201 12464.70 81.60 55369.62 88888.00 2007-07-20 15:04:23.375 201 12464.65 81.62 55369.62 88888.00 2007-07-20 15:04:23.500 201 12464.60 81.65 55369.62 88888.00 2007-07-20 15:04:23.625 201 12464.58 81.67 55369.60 88888.00 2007-07-20 15:04:23.750 201 12464.58 81.65 55369.62 88888.00 2007-07-20 15:04:23.875 201 12464.52 81.65 55369.62 88888.00 2007-07-20 15:04:24.000 201 12464.50 81.65 55369.62 88888.00 2007-07-20 15:04:24.125 201 12464.50 81.67 55369.62 88888.00 2007-07-20 15:04:24.250 201 12464.52 81.70 55369.62 88888.00 2007-07-20 15:04:24.375 201 12464.52 81.70 55369.60 88888.00 2007-07-20 15:04:24.500 201 12464.48 81.70 55369.57 88888.00 2007-07-20 15:04:24.625 201 12464.50 81.72 55369.57 88888.00 2007-07-20 15:04:24.750 201 12464.52 81.75 55369.57 88888.00 2007-07-20 15:04:24.875 201 12464.45 81.78 55369.57 88888.00 2007-07-20 15:04:25.000 201 12464.45 81.75 55369.55 88888.00 2007-07-20 15:04:25.125 201 12464.52 81.80 55369.55 88888.00 2007-07-20 15:04:25.250 201 12464.52 81.75 55369.53 88888.00 2007-07-20 15:04:25.375 201 12464.52 81.78 55369.53 88888.00 2007-07-20 15:04:25.500 201 12464.55 81.80 55369.55 88888.00 2007-07-20 15:04:25.625 201 12464.58 81.85 55369.55 88888.00 2007-07-20 15:04:25.750 201 12464.58 81.85 55369.55 88888.00 2007-07-20 15:04:25.875 201 12464.58 81.83 55369.53 88888.00 2007-07-20 15:04:26.000 201 12464.52 81.75 55369.47 88888.00 2007-07-20 15:04:26.125 201 12464.48 81.75 55369.45 88888.00 2007-07-20 15:04:26.250 201 12464.40 81.78 55369.47 88888.00 2007-07-20 15:04:26.375 201 12464.40 81.78 55369.47 88888.00 2007-07-20 15:04:26.500 201 12464.52 81.78 55369.45 88888.00 2007-07-20 15:04:26.625 201 12464.58 81.85 55369.45 88888.00 2007-07-20 15:04:26.750 201 12464.55 81.85 55369.47 88888.00 2007-07-20 15:04:26.875 201 12464.48 81.88 55369.50 88888.00 2007-07-20 15:04:27.000 201 12464.52 81.90 55369.50 88888.00 2007-07-20 15:04:27.125 201 12464.60 81.92 55369.50 88888.00 2007-07-20 15:04:27.250 201 12464.52 81.88 55369.47 88888.00 2007-07-20 15:04:27.375 201 12464.55 81.92 55369.47 88888.00 2007-07-20 15:04:27.500 201 12464.58 81.97 55369.47 88888.00 2007-07-20 15:04:27.625 201 12464.52 81.92 55369.43 88888.00 2007-07-20 15:04:27.750 201 12464.58 81.88 55369.45 88888.00 2007-07-20 15:04:27.875 201 12464.67 81.95 55369.47 88888.00 2007-07-20 15:04:28.000 201 12464.60 82.00 55369.47 88888.00 2007-07-20 15:04:28.125 201 12464.52 82.03 55369.50 88888.00 2007-07-20 15:04:28.250 201 12464.52 82.03 55369.50 88888.00 2007-07-20 15:04:28.375 201 12464.60 81.97 55369.43 88888.00 2007-07-20 15:04:28.500 201 12464.52 82.00 55369.40 88888.00 2007-07-20 15:04:28.625 201 12464.52 82.03 55369.43 88888.00 2007-07-20 15:04:28.750 201 12464.52 82.00 55369.43 88888.00 2007-07-20 15:04:28.875 201 12464.45 81.95 55369.45 88888.00 2007-07-20 15:04:29.000 201 12464.40 81.97 55369.43 88888.00 2007-07-20 15:04:29.125 201 12464.42 82.03 55369.40 88888.00 2007-07-20 15:04:29.250 201 12464.48 82.00 55369.40 88888.00 2007-07-20 15:04:29.375 201 12464.48 82.03 55369.35 88888.00 2007-07-20 15:04:29.500 201 12464.50 82.08 55369.35 88888.00 2007-07-20 15:04:29.625 201 12464.52 82.05 55369.38 88888.00 2007-07-20 15:04:29.750 201 12464.55 82.03 55369.38 88888.00 2007-07-20 15:04:29.875 201 12464.55 82.05 55369.35 88888.00 2007-07-20 15:04:30.000 201 12464.58 82.05 55369.32 88888.00 2007-07-20 15:04:30.125 201 12464.58 82.10 55369.35 88888.00 2007-07-20 15:04:30.250 201 12464.65 82.08 55369.32 88888.00 2007-07-20 15:04:30.375 201 12464.67 82.05 55369.32 88888.00 2007-07-20 15:04:30.500 201 12464.58 82.05 55369.30 88888.00 2007-07-20 15:04:30.625 201 12464.60 82.08 55369.28 88888.00 2007-07-20 15:04:30.750 201 12464.65 82.08 55369.28 88888.00 2007-07-20 15:04:30.875 201 12464.67 82.12 55369.28 88888.00 2007-07-20 15:04:31.000 201 12464.73 82.12 55369.30 88888.00 2007-07-20 15:04:31.125 201 12464.70 82.17 55369.32 88888.00 2007-07-20 15:04:31.250 201 12464.67 82.10 55369.35 88888.00 2007-07-20 15:04:31.375 201 12464.65 82.10 55369.30 88888.00 2007-07-20 15:04:31.500 201 12464.62 82.12 55369.30 88888.00 2007-07-20 15:04:31.625 201 12464.62 82.15 55369.28 88888.00 2007-07-20 15:04:31.750 201 12464.65 82.15 55369.28 88888.00 2007-07-20 15:04:31.875 201 12464.70 82.20 55369.30 88888.00 2007-07-20 15:04:32.000 201 12464.65 82.20 55369.30 88888.00 2007-07-20 15:04:32.125 201 12464.65 82.20 55369.28 88888.00 2007-07-20 15:04:32.250 201 12464.70 82.25 55369.25 88888.00 2007-07-20 15:04:32.375 201 12464.70 82.28 55369.22 88888.00 2007-07-20 15:04:32.500 201 12464.65 82.25 55369.20 88888.00 2007-07-20 15:04:32.625 201 12464.67 82.25 55369.20 88888.00 2007-07-20 15:04:32.750 201 12464.70 82.20 55369.18 88888.00 2007-07-20 15:04:32.875 201 12464.67 82.15 55369.15 88888.00 2007-07-20 15:04:33.000 201 12464.62 82.12 55369.15 88888.00 2007-07-20 15:04:33.125 201 12464.65 82.20 55369.18 88888.00 2007-07-20 15:04:33.250 201 12464.75 82.25 55369.22 88888.00 2007-07-20 15:04:33.375 201 12464.83 82.22 55369.18 88888.00 2007-07-20 15:04:33.500 201 12464.83 82.28 55369.18 88888.00 2007-07-20 15:04:33.625 201 12464.83 82.28 55369.18 88888.00 2007-07-20 15:04:33.750 201 12464.77 82.25 55369.12 88888.00 2007-07-20 15:04:33.875 201 12464.75 82.20 55369.12 88888.00 2007-07-20 15:04:34.000 201 12464.70 82.17 55369.12 88888.00 2007-07-20 15:04:34.125 201 12464.70 82.22 55369.18 88888.00 2007-07-20 15:04:34.250 201 12464.75 82.28 55369.18 88888.00 2007-07-20 15:04:34.375 201 12464.75 82.25 55369.15 88888.00 2007-07-20 15:04:34.500 201 12464.75 82.25 55369.10 88888.00 2007-07-20 15:04:34.625 201 12464.73 82.28 55369.10 88888.00 2007-07-20 15:04:34.750 201 12464.67 82.28 55369.12 88888.00 2007-07-20 15:04:34.875 201 12464.70 82.28 55369.12 88888.00 2007-07-20 15:04:35.000 201 12464.75 82.25 55369.10 88888.00 2007-07-20 15:04:35.125 201 12464.73 82.25 55369.10 88888.00 2007-07-20 15:04:35.250 201 12464.67 82.28 55369.10 88888.00 2007-07-20 15:04:35.375 201 12464.67 82.22 55369.10 88888.00 2007-07-20 15:04:35.500 201 12464.73 82.25 55369.10 88888.00 2007-07-20 15:04:35.625 201 12464.83 82.28 55369.12 88888.00 2007-07-20 15:04:35.750 201 12464.80 82.22 55369.07 88888.00 2007-07-20 15:04:35.875 201 12464.80 82.25 55369.05 88888.00 2007-07-20 15:04:36.000 201 12464.83 82.30 55369.07 88888.00 2007-07-20 15:04:36.125 201 12464.83 82.33 55369.10 88888.00 2007-07-20 15:04:36.250 201 12464.70 82.33 55369.10 88888.00 2007-07-20 15:04:36.375 201 12464.70 82.30 55369.07 88888.00 2007-07-20 15:04:36.500 201 12464.77 82.28 55369.07 88888.00 2007-07-20 15:04:36.625 201 12464.83 82.25 55369.03 88888.00 2007-07-20 15:04:36.750 201 12464.80 82.28 55369.05 88888.00 2007-07-20 15:04:36.875 201 12464.77 82.25 55369.03 88888.00 2007-07-20 15:04:37.000 201 12464.77 82.25 55369.05 88888.00 2007-07-20 15:04:37.125 201 12464.73 82.28 55369.03 88888.00 2007-07-20 15:04:37.250 201 12464.75 82.30 55369.03 88888.00 2007-07-20 15:04:37.375 201 12464.80 82.25 55368.97 88888.00 2007-07-20 15:04:37.500 201 12464.75 82.30 55368.97 88888.00 2007-07-20 15:04:37.625 201 12464.80 82.33 55369.03 88888.00 2007-07-20 15:04:37.750 201 12464.77 82.28 55369.03 88888.00 2007-07-20 15:04:37.875 201 12464.75 82.30 55369.00 88888.00 2007-07-20 15:04:38.000 201 12464.70 82.30 55368.97 88888.00 2007-07-20 15:04:38.125 201 12464.67 82.33 55368.97 88888.00 2007-07-20 15:04:38.250 201 12464.65 82.25 55368.97 88888.00 2007-07-20 15:04:38.375 201 12464.65 82.20 55368.93 88888.00 2007-07-20 15:04:38.500 201 12464.65 82.25 55368.93 88888.00 2007-07-20 15:04:38.625 201 12464.55 82.28 55368.95 88888.00 2007-07-20 15:04:38.750 201 12464.48 82.28 55368.97 88888.00 2007-07-20 15:04:38.875 201 12464.50 82.30 55368.95 88888.00 2007-07-20 15:04:39.000 201 12464.58 82.35 55369.00 88888.00 2007-07-20 15:04:39.125 201 12464.62 82.35 55369.03 88888.00 2007-07-20 15:04:39.250 201 12464.48 82.28 55368.95 88888.00 2007-07-20 15:04:39.375 201 12464.45 82.22 55368.97 88888.00 2007-07-20 15:04:39.500 201 12464.60 82.28 55368.95 88888.00 2007-07-20 15:04:39.625 201 12464.65 82.30 55368.93 88888.00 2007-07-20 15:04:39.750 201 12464.58 82.28 55368.95 88888.00 2007-07-20 15:04:39.875 201 12464.52 82.22 55368.95 88888.00 2007-07-20 15:04:40.000 201 12464.58 82.22 55368.93 88888.00 2007-07-20 15:04:40.125 201 12464.60 82.28 55368.95 88888.00 2007-07-20 15:04:40.250 201 12464.62 82.22 55368.95 88888.00 2007-07-20 15:04:40.375 201 12464.58 82.20 55368.95 88888.00 2007-07-20 15:04:40.500 201 12464.52 82.17 55368.90 88888.00 2007-07-20 15:04:40.625 201 12464.50 82.20 55368.88 88888.00 2007-07-20 15:04:40.750 201 12464.52 82.22 55368.90 88888.00 2007-07-20 15:04:40.875 201 12464.55 82.22 55368.93 88888.00 2007-07-20 15:04:41.000 201 12464.52 82.17 55368.93 88888.00 2007-07-20 15:04:41.125 201 12464.50 82.17 55368.93 88888.00 2007-07-20 15:04:41.250 201 12464.48 82.15 55368.90 88888.00 2007-07-20 15:04:41.375 201 12464.45 82.17 55368.93 88888.00 2007-07-20 15:04:41.500 201 12464.48 82.17 55368.93 88888.00 2007-07-20 15:04:41.625 201 12464.45 82.20 55368.97 88888.00 2007-07-20 15:04:41.750 201 12464.42 82.12 55368.93 88888.00 2007-07-20 15:04:41.875 201 12464.30 82.05 55368.90 88888.00 2007-07-20 15:04:42.000 201 12464.27 81.97 55368.90 88888.00 2007-07-20 15:04:42.125 201 12464.40 82.08 55368.95 88888.00 2007-07-20 15:04:42.250 201 12464.50 82.12 55368.93 88888.00 2007-07-20 15:04:42.375 201 12464.50 82.12 55368.93 88888.00 2007-07-20 15:04:42.500 201 12464.38 82.08 55368.93 88888.00 2007-07-20 15:04:42.625 201 12464.27 81.97 55368.88 88888.00 2007-07-20 15:04:42.750 201 12464.27 81.95 55368.90 88888.00 2007-07-20 15:04:42.875 201 12464.27 82.00 55368.93 88888.00 2007-07-20 15:04:43.000 201 12464.35 82.03 55368.95 88888.00 2007-07-20 15:04:43.125 201 12464.38 82.00 55368.90 88888.00 2007-07-20 15:04:43.250 201 12464.30 81.92 55368.88 88888.00 2007-07-20 15:04:43.375 201 12464.27 81.90 55368.88 88888.00 2007-07-20 15:04:43.500 201 12464.27 81.90 55368.88 88888.00 2007-07-20 15:04:43.625 201 12464.25 81.92 55368.88 88888.00 2007-07-20 15:04:43.750 201 12464.20 81.92 55368.88 88888.00 2007-07-20 15:04:43.875 201 12464.20 81.88 55368.88 88888.00 2007-07-20 15:04:44.000 201 12464.20 81.88 55368.85 88888.00 2007-07-20 15:04:44.125 201 12464.20 81.90 55368.90 88888.00 2007-07-20 15:04:44.250 201 12464.15 81.88 55368.85 88888.00 2007-07-20 15:04:44.375 201 12464.17 81.83 55368.85 88888.00 2007-07-20 15:04:44.500 201 12464.23 81.80 55368.80 88888.00 2007-07-20 15:04:44.625 201 12464.20 81.83 55368.85 88888.00 2007-07-20 15:04:44.750 201 12464.20 81.88 55368.85 88888.00 2007-07-20 15:04:44.875 201 12464.15 81.88 55368.85 88888.00 2007-07-20 15:04:45.000 201 12464.12 81.88 55368.82 88888.00 2007-07-20 15:04:45.125 201 12464.08 81.85 55368.82 88888.00 2007-07-20 15:04:45.250 201 12464.00 81.78 55368.88 88888.00 2007-07-20 15:04:45.375 201 12464.10 81.78 55368.85 88888.00 2007-07-20 15:04:45.500 201 12464.15 81.78 55368.82 88888.00 2007-07-20 15:04:45.625 201 12464.08 81.80 55368.80 88888.00 2007-07-20 15:04:45.750 201 12464.12 81.83 55368.80 88888.00 2007-07-20 15:04:45.875 201 12464.17 81.78 55368.80 88888.00 2007-07-20 15:04:46.000 201 12464.17 81.78 55368.80 88888.00 2007-07-20 15:04:46.125 201 12464.12 81.78 55368.82 88888.00 2007-07-20 15:04:46.250 201 12464.08 81.72 55368.82 88888.00 2007-07-20 15:04:46.375 201 12464.08 81.72 55368.78 88888.00 2007-07-20 15:04:46.500 201 12464.02 81.67 55368.78 88888.00 2007-07-20 15:04:46.625 201 12464.05 81.70 55368.80 88888.00 2007-07-20 15:04:46.750 201 12464.05 81.72 55368.82 88888.00 2007-07-20 15:04:46.875 201 12464.02 81.75 55368.80 88888.00 2007-07-20 15:04:47.000 201 12464.05 81.72 55368.78 88888.00 2007-07-20 15:04:47.125 201 12464.10 81.67 55368.80 88888.00 2007-07-20 15:04:47.250 201 12464.05 81.60 55368.78 88888.00 2007-07-20 15:04:47.375 201 12464.05 81.60 55368.78 88888.00 2007-07-20 15:04:47.500 201 12464.05 81.62 55368.78 88888.00 2007-07-20 15:04:47.625 201 12464.02 81.62 55368.80 88888.00 2007-07-20 15:04:47.750 201 12464.00 81.62 55368.80 88888.00 2007-07-20 15:04:47.875 201 12463.95 81.60 55368.78 88888.00 2007-07-20 15:04:48.000 201 12464.00 81.65 55368.78 88888.00 2007-07-20 15:04:48.125 201 12464.02 81.62 55368.80 88888.00 2007-07-20 15:04:48.250 201 12464.00 81.65 55368.80 88888.00 2007-07-20 15:04:48.375 201 12464.05 81.67 55368.80 88888.00 2007-07-20 15:04:48.500 201 12464.05 81.65 55368.78 88888.00 2007-07-20 15:04:48.625 201 12464.00 81.60 55368.75 88888.00 2007-07-20 15:04:48.750 201 12464.00 81.62 55368.75 88888.00 2007-07-20 15:04:48.875 201 12464.05 81.67 55368.75 88888.00 2007-07-20 15:04:49.000 201 12464.05 81.65 55368.72 88888.00 2007-07-20 15:04:49.125 201 12463.95 81.62 55368.72 88888.00 2007-07-20 15:04:49.250 201 12463.90 81.60 55368.75 88888.00 2007-07-20 15:04:49.375 201 12463.98 81.62 55368.75 88888.00 2007-07-20 15:04:49.500 201 12464.00 81.70 55368.75 88888.00 2007-07-20 15:04:49.625 201 12463.98 81.67 55368.78 88888.00 2007-07-20 15:04:49.750 201 12463.98 81.65 55368.75 88888.00 2007-07-20 15:04:49.875 201 12463.98 81.60 55368.75 88888.00 2007-07-20 15:04:50.000 201 12463.92 81.58 55368.75 88888.00 2007-07-20 15:04:50.125 201 12463.88 81.60 55368.72 88888.00 2007-07-20 15:04:50.250 201 12463.85 81.62 55368.75 88888.00 2007-07-20 15:04:50.375 201 12463.85 81.60 55368.72 88888.00 2007-07-20 15:04:50.500 201 12463.88 81.62 55368.72 88888.00 2007-07-20 15:04:50.625 201 12463.88 81.58 55368.72 88888.00 2007-07-20 15:04:50.750 201 12463.85 81.55 55368.72 88888.00 2007-07-20 15:04:50.875 201 12463.88 81.60 55368.72 88888.00 2007-07-20 15:04:51.000 201 12463.88 81.55 55368.70 88888.00 2007-07-20 15:04:51.125 201 12463.88 81.53 55368.70 88888.00 2007-07-20 15:04:51.250 201 12463.85 81.55 55368.70 88888.00 2007-07-20 15:04:51.375 201 12463.90 81.55 55368.70 88888.00 2007-07-20 15:04:51.500 201 12463.85 81.55 55368.70 88888.00 2007-07-20 15:04:51.625 201 12463.83 81.55 55368.70 88888.00 2007-07-20 15:04:51.750 201 12463.83 81.55 55368.68 88888.00 2007-07-20 15:04:51.875 201 12463.83 81.60 55368.70 88888.00 2007-07-20 15:04:52.000 201 12463.90 81.62 55368.70 88888.00 2007-07-20 15:04:52.125 201 12463.88 81.58 55368.68 88888.00 2007-07-20 15:04:52.250 201 12463.83 81.55 55368.62 88888.00 2007-07-20 15:04:52.375 201 12463.88 81.58 55368.60 88888.00 2007-07-20 15:04:52.500 201 12463.85 81.58 55368.62 88888.00 2007-07-20 15:04:52.625 201 12463.83 81.60 55368.68 88888.00 2007-07-20 15:04:52.750 201 12463.77 81.60 55368.65 88888.00 2007-07-20 15:04:52.875 201 12463.75 81.58 55368.62 88888.00 2007-07-20 15:04:53.000 201 12463.77 81.60 55368.65 88888.00 2007-07-20 15:04:53.125 201 12463.83 81.67 55368.70 88888.00 2007-07-20 15:04:53.250 201 12463.75 81.60 55368.68 88888.00 2007-07-20 15:04:53.375 201 12463.73 81.58 55368.65 88888.00 2007-07-20 15:04:53.500 201 12463.75 81.60 55368.65 88888.00 2007-07-20 15:04:53.625 201 12463.83 81.60 55368.65 88888.00 2007-07-20 15:04:53.750 201 12463.80 81.62 55368.62 88888.00 2007-07-20 15:04:53.875 201 12463.73 81.62 55368.62 88888.00 2007-07-20 15:04:54.000 201 12463.70 81.62 55368.65 88888.00 2007-07-20 15:04:54.125 201 12463.70 81.62 55368.65 88888.00 2007-07-20 15:04:54.250 201 12463.75 81.65 55368.65 88888.00 2007-07-20 15:04:54.375 201 12463.77 81.65 55368.62 88888.00 2007-07-20 15:04:54.500 201 12463.70 81.65 55368.60 88888.00 2007-07-20 15:04:54.625 201 12463.65 81.62 55368.62 88888.00 2007-07-20 15:04:54.750 201 12463.73 81.67 55368.62 88888.00 2007-07-20 15:04:54.875 201 12463.73 81.75 55368.62 88888.00 2007-07-20 15:04:55.000 201 12463.73 81.78 55368.60 88888.00 2007-07-20 15:04:55.125 201 12463.70 81.72 55368.62 88888.00 2007-07-20 15:04:55.250 201 12463.67 81.70 55368.60 88888.00 2007-07-20 15:04:55.375 201 12463.65 81.67 55368.57 88888.00 2007-07-20 15:04:55.500 201 12463.58 81.65 55368.57 88888.00 2007-07-20 15:04:55.625 201 12463.60 81.67 55368.60 88888.00 2007-07-20 15:04:55.750 201 12463.58 81.70 55368.60 88888.00 2007-07-20 15:04:55.875 201 12463.58 81.80 55368.60 88888.00 2007-07-20 15:04:56.000 201 12463.62 81.83 55368.57 88888.00 2007-07-20 15:04:56.125 201 12463.65 81.83 55368.55 88888.00 2007-07-20 15:04:56.250 201 12463.58 81.78 55368.53 88888.00 2007-07-20 15:04:56.375 201 12463.60 81.80 55368.57 88888.00 2007-07-20 15:04:56.500 201 12463.62 81.83 55368.60 88888.00 2007-07-20 15:04:56.625 201 12463.65 81.83 55368.62 88888.00 2007-07-20 15:04:56.750 201 12463.62 81.83 55368.57 88888.00 2007-07-20 15:04:56.875 201 12463.58 81.78 55368.55 88888.00 2007-07-20 15:04:57.000 201 12463.58 81.78 55368.50 88888.00 2007-07-20 15:04:57.125 201 12463.58 81.83 55368.53 88888.00 2007-07-20 15:04:57.250 201 12463.62 81.83 55368.50 88888.00 2007-07-20 15:04:57.375 201 12463.67 81.85 55368.50 88888.00 2007-07-20 15:04:57.500 201 12463.60 81.83 55368.53 88888.00 2007-07-20 15:04:57.625 201 12463.60 81.83 55368.53 88888.00 2007-07-20 15:04:57.750 201 12463.65 81.88 55368.55 88888.00 2007-07-20 15:04:57.875 201 12463.67 81.92 55368.53 88888.00 2007-07-20 15:04:58.000 201 12463.67 81.90 55368.47 88888.00 2007-07-20 15:04:58.125 201 12463.67 81.90 55368.50 88888.00 2007-07-20 15:04:58.250 201 12463.75 81.92 55368.53 88888.00 2007-07-20 15:04:58.375 201 12463.77 81.92 55368.50 88888.00 2007-07-20 15:04:58.500 201 12463.73 81.92 55368.50 88888.00 2007-07-20 15:04:58.625 201 12463.73 81.95 55368.53 88888.00 2007-07-20 15:04:58.750 201 12463.80 81.95 55368.55 88888.00 2007-07-20 15:04:58.875 201 12463.83 81.95 55368.53 88888.00 2007-07-20 15:04:59.000 201 12463.77 82.00 55368.50 88888.00 2007-07-20 15:04:59.125 201 12463.67 82.05 55368.50 88888.00 2007-07-20 15:04:59.250 201 12463.65 82.03 55368.53 88888.00 2007-07-20 15:04:59.375 201 12463.70 82.03 55368.53 88888.00 2007-07-20 15:04:59.500 201 12463.70 82.00 55368.47 88888.00 2007-07-20 15:04:59.625 201 12463.67 81.97 55368.45 88888.00 2007-07-20 15:04:59.750 201 12463.65 81.97 55368.43 88888.00 2007-07-20 15:04:59.875 201 12463.60 81.97 55368.40 88888.00 2007-07-20 15:05:00.000 201 12463.62 82.03 55368.43 88888.00 2007-07-20 15:05:00.125 201 12463.65 82.00 55368.45 88888.00 2007-07-20 15:05:00.250 201 12463.62 81.92 55368.45 88888.00 2007-07-20 15:05:00.375 201 12463.67 81.97 55368.43 88888.00 2007-07-20 15:05:00.500 201 12463.62 82.03 55368.40 88888.00 2007-07-20 15:05:00.625 201 12463.62 82.05 55368.43 88888.00 2007-07-20 15:05:00.750 201 12463.60 82.10 55368.45 88888.00 2007-07-20 15:05:00.875 201 12463.55 82.08 55368.43 88888.00 2007-07-20 15:05:01.000 201 12463.50 82.05 55368.43 88888.00 2007-07-20 15:05:01.125 201 12463.50 82.03 55368.43 88888.00 2007-07-20 15:05:01.250 201 12463.58 81.97 55368.43 88888.00 2007-07-20 15:05:01.375 201 12463.62 81.95 55368.38 88888.00 2007-07-20 15:05:01.500 201 12463.55 81.95 55368.35 88888.00 2007-07-20 15:05:01.625 201 12463.55 82.05 55368.38 88888.00 2007-07-20 15:05:01.750 201 12463.60 82.05 55368.38 88888.00 2007-07-20 15:05:01.875 201 12463.58 82.03 55368.35 88888.00 2007-07-20 15:05:02.000 201 12463.58 82.03 55368.35 88888.00 2007-07-20 15:05:02.125 201 12463.58 82.05 55368.35 88888.00 2007-07-20 15:05:02.250 201 12463.60 82.00 55368.30 88888.00 2007-07-20 15:05:02.375 201 12463.67 82.03 55368.30 88888.00 2007-07-20 15:05:02.500 201 12463.70 82.10 55368.32 88888.00 2007-07-20 15:05:02.625 201 12463.75 82.17 55368.35 88888.00 2007-07-20 15:05:02.750 201 12463.73 82.22 55368.30 88888.00 2007-07-20 15:05:02.875 201 12463.70 82.20 55368.32 88888.00 2007-07-20 15:05:03.000 201 12463.65 82.12 55368.32 88888.00 2007-07-20 15:05:03.125 201 12463.62 82.05 55368.30 88888.00 2007-07-20 15:05:03.250 201 12463.58 82.03 55368.30 88888.00 2007-07-20 15:05:03.375 201 12463.73 82.12 55368.30 88888.00 2007-07-20 15:05:03.500 201 12463.73 82.17 55368.28 88888.00 2007-07-20 15:05:03.625 201 12463.62 82.10 55368.30 88888.00 2007-07-20 15:05:03.750 201 12463.55 82.08 55368.30 88888.00 2007-07-20 15:05:03.875 201 12463.60 82.08 55368.30 88888.00 2007-07-20 15:05:04.000 201 12463.70 82.08 55368.28 88888.00 2007-07-20 15:05:04.125 201 12463.65 82.12 55368.25 88888.00 2007-07-20 15:05:04.250 201 12463.62 82.12 55368.25 88888.00 2007-07-20 15:05:04.375 201 12463.75 82.17 55368.25 88888.00 2007-07-20 15:05:04.500 201 12463.77 82.17 55368.28 88888.00 2007-07-20 15:05:04.625 201 12463.75 82.20 55368.28 88888.00 2007-07-20 15:05:04.750 201 12463.75 82.22 55368.30 88888.00 2007-07-20 15:05:04.875 201 12463.77 82.25 55368.28 88888.00 2007-07-20 15:05:05.000 201 12463.77 82.22 55368.25 88888.00 2007-07-20 15:05:05.125 201 12463.80 82.22 55368.25 88888.00 2007-07-20 15:05:05.250 201 12463.83 82.25 55368.25 88888.00 2007-07-20 15:05:05.375 201 12463.85 82.22 55368.28 88888.00 2007-07-20 15:05:05.500 201 12463.77 82.20 55368.28 88888.00 2007-07-20 15:05:05.625 201 12463.75 82.22 55368.22 88888.00 2007-07-20 15:05:05.750 201 12463.77 82.25 55368.22 88888.00 2007-07-20 15:05:05.875 201 12463.85 82.30 55368.22 88888.00 2007-07-20 15:05:06.000 201 12463.90 82.30 55368.20 88888.00 2007-07-20 15:05:06.125 201 12463.85 82.30 55368.18 88888.00 2007-07-20 15:05:06.250 201 12463.83 82.25 55368.18 88888.00 2007-07-20 15:05:06.375 201 12463.85 82.25 55368.18 88888.00 2007-07-20 15:05:06.500 201 12463.85 82.25 55368.18 88888.00 2007-07-20 15:05:06.625 201 12463.83 82.25 55368.15 88888.00 2007-07-20 15:05:06.750 201 12463.80 82.25 55368.15 88888.00 2007-07-20 15:05:06.875 201 12463.77 82.25 55368.15 88888.00 2007-07-20 15:05:07.000 201 12463.83 82.28 55368.10 88888.00 2007-07-20 15:05:07.125 201 12463.90 82.30 55368.10 88888.00 2007-07-20 15:05:07.250 201 12463.95 82.33 55368.12 88888.00 2007-07-20 15:05:07.375 201 12463.92 82.30 55368.10 88888.00 2007-07-20 15:05:07.500 201 12463.92 82.30 55368.10 88888.00 2007-07-20 15:05:07.625 201 12463.95 82.33 55368.12 88888.00 2007-07-20 15:05:07.750 201 12463.88 82.28 55368.07 88888.00 2007-07-20 15:05:07.875 201 12463.75 82.25 55368.05 88888.00 2007-07-20 15:05:08.000 201 12463.73 82.30 55368.05 88888.00 2007-07-20 15:05:08.125 201 12463.75 82.30 55368.03 88888.00 2007-07-20 15:05:08.250 201 12463.67 82.25 55368.03 88888.00 2007-07-20 15:05:08.375 201 12463.73 82.28 55368.03 88888.00 2007-07-20 15:05:08.500 201 12463.77 82.30 55368.03 88888.00 2007-07-20 15:05:08.625 201 12463.80 82.30 55368.05 88888.00 2007-07-20 15:05:08.750 201 12463.85 82.30 55368.07 88888.00 2007-07-20 15:05:08.875 201 12463.90 82.35 55368.07 88888.00 2007-07-20 15:05:09.000 201 12463.88 82.35 55368.07 88888.00 2007-07-20 15:05:09.125 201 12463.80 82.35 55368.07 88888.00 2007-07-20 15:05:09.250 201 12463.77 82.30 55368.03 88888.00 2007-07-20 15:05:09.375 201 12463.83 82.25 55368.03 88888.00 2007-07-20 15:05:09.500 201 12463.92 82.28 55368.07 88888.00 2007-07-20 15:05:09.625 201 12463.90 82.33 55368.05 88888.00 2007-07-20 15:05:09.750 201 12463.92 82.33 55368.00 88888.00 2007-07-20 15:05:09.875 201 12463.92 82.30 55368.00 88888.00 2007-07-20 15:05:10.000 201 12463.83 82.28 55367.97 88888.00 2007-07-20 15:05:10.125 201 12463.92 82.33 55368.03 88888.00 2007-07-20 15:05:10.250 201 12464.00 82.35 55368.03 88888.00 2007-07-20 15:05:10.375 201 12464.00 82.33 55368.00 88888.00 2007-07-20 15:05:10.500 201 12463.98 82.33 55368.00 88888.00 2007-07-20 15:05:10.625 201 12463.95 82.30 55368.00 88888.00 2007-07-20 15:05:10.750 201 12463.90 82.30 55368.03 88888.00 2007-07-20 15:05:10.875 201 12463.98 82.38 55368.05 88888.00 2007-07-20 15:05:11.000 201 12464.00 82.40 55368.00 88888.00 2007-07-20 15:05:11.125 201 12463.98 82.33 55367.97 88888.00 2007-07-20 15:05:11.250 201 12463.90 82.25 55367.93 88888.00 2007-07-20 15:05:11.375 201 12463.90 82.30 55367.93 88888.00 2007-07-20 15:05:11.500 201 12463.95 82.28 55367.95 88888.00 2007-07-20 15:05:11.625 201 12464.02 82.28 55367.95 88888.00 2007-07-20 15:05:11.750 201 12464.08 82.33 55367.97 88888.00 2007-07-20 15:05:11.875 201 12464.08 82.38 55367.95 88888.00 2007-07-20 15:05:12.000 201 12464.10 82.33 55367.90 88888.00 2007-07-20 15:05:12.125 201 12464.15 82.30 55367.90 88888.00 2007-07-20 15:05:12.250 201 12464.17 82.28 55367.90 88888.00 2007-07-20 15:05:12.375 201 12464.12 82.22 55367.88 88888.00 2007-07-20 15:05:12.500 201 12464.08 82.25 55367.88 88888.00 2007-07-20 15:05:12.625 201 12464.15 82.33 55367.88 88888.00 2007-07-20 15:05:12.750 201 12464.20 82.33 55367.85 88888.00 2007-07-20 15:05:12.875 201 12464.15 82.30 55367.85 88888.00 2007-07-20 15:05:13.000 201 12464.08 82.33 55367.82 88888.00 2007-07-20 15:05:13.125 201 12464.08 82.35 55367.88 88888.00 2007-07-20 15:05:13.250 201 12464.10 82.30 55367.85 88888.00 2007-07-20 15:05:13.375 201 12464.15 82.30 55367.82 88888.00 2007-07-20 15:05:13.500 201 12464.23 82.25 55367.80 88888.00 2007-07-20 15:05:13.625 201 12464.23 82.22 55367.78 88888.00 2007-07-20 15:05:13.750 201 12464.30 82.33 55367.82 88888.00 2007-07-20 15:05:13.875 201 12464.27 82.38 55367.82 88888.00 2007-07-20 15:05:14.000 201 12464.25 82.30 55367.82 88888.00 2007-07-20 15:05:14.125 201 12464.30 82.22 55367.82 88888.00 2007-07-20 15:05:14.250 201 12464.30 82.28 55367.85 88888.00 2007-07-20 15:05:14.375 201 12464.38 82.28 55367.85 88888.00 2007-07-20 15:05:14.500 201 12464.45 82.28 55367.80 88888.00 2007-07-20 15:05:14.625 201 12464.42 82.25 55367.80 88888.00 2007-07-20 15:05:14.750 201 12464.38 82.22 55367.78 88888.00 2007-07-20 15:05:14.875 201 12464.38 82.20 55367.82 88888.00 2007-07-20 15:05:15.000 201 12464.42 82.28 55367.82 88888.00 2007-07-20 15:05:15.125 201 12464.42 82.33 55367.85 88888.00 2007-07-20 15:05:15.250 201 12464.38 82.33 55367.82 88888.00 2007-07-20 15:05:15.375 201 12464.35 82.30 55367.78 88888.00 2007-07-20 15:05:15.500 201 12464.35 82.25 55367.75 88888.00 2007-07-20 15:05:15.625 201 12464.42 82.28 55367.78 88888.00 2007-07-20 15:05:15.750 201 12464.33 82.25 55367.78 88888.00 2007-07-20 15:05:15.875 201 12464.30 82.28 55367.72 88888.00 2007-07-20 15:05:16.000 201 12464.33 82.20 55367.72 88888.00 2007-07-20 15:05:16.125 201 12464.38 82.25 55367.75 88888.00 2007-07-20 15:05:16.250 201 12464.45 82.28 55367.75 88888.00 2007-07-20 15:05:16.375 201 12464.45 82.25 55367.72 88888.00 2007-07-20 15:05:16.500 201 12464.40 82.25 55367.75 88888.00 2007-07-20 15:05:16.625 201 12464.45 82.25 55367.72 88888.00 2007-07-20 15:05:16.750 201 12464.45 82.25 55367.75 88888.00 2007-07-20 15:05:16.875 201 12464.40 82.22 55367.75 88888.00 2007-07-20 15:05:17.000 201 12464.35 82.22 55367.75 88888.00 2007-07-20 15:05:17.125 201 12464.33 82.22 55367.75 88888.00 2007-07-20 15:05:17.250 201 12464.27 82.22 55367.72 88888.00 2007-07-20 15:05:17.375 201 12464.42 82.28 55367.72 88888.00 2007-07-20 15:05:17.500 201 12464.50 82.30 55367.72 88888.00 2007-07-20 15:05:17.625 201 12464.52 82.33 55367.75 88888.00 2007-07-20 15:05:17.750 201 12464.48 82.30 55367.72 88888.00 2007-07-20 15:05:17.875 201 12464.45 82.28 55367.70 88888.00 2007-07-20 15:05:18.000 201 12464.42 82.22 55367.68 88888.00 2007-07-20 15:05:18.125 201 12464.48 82.17 55367.68 88888.00 2007-07-20 15:05:18.250 201 12464.48 82.25 55367.70 88888.00 2007-07-20 15:05:18.375 201 12464.52 82.33 55367.70 88888.00 2007-07-20 15:05:18.500 201 12464.48 82.25 55367.65 88888.00 2007-07-20 15:05:18.625 201 12464.45 82.25 55367.68 88888.00 2007-07-20 15:05:18.750 201 12464.45 82.28 55367.70 88888.00 2007-07-20 15:05:18.875 201 12464.45 82.22 55367.70 88888.00 2007-07-20 15:05:19.000 201 12464.45 82.28 55367.65 88888.00 2007-07-20 15:05:19.125 201 12464.50 82.33 55367.70 88888.00 2007-07-20 15:05:19.250 201 12464.45 82.28 55367.68 88888.00 2007-07-20 15:05:19.375 201 12464.42 82.25 55367.70 88888.00 2007-07-20 15:05:19.500 201 12464.48 82.30 55367.70 88888.00 2007-07-20 15:05:19.625 201 12464.50 82.30 55367.72 88888.00 2007-07-20 15:05:19.750 201 12464.48 82.28 55367.70 88888.00 2007-07-20 15:05:19.875 201 12464.50 82.35 55367.70 88888.00 2007-07-20 15:05:20.000 201 12464.52 82.35 55367.70 88888.00 2007-07-20 15:05:20.125 201 12464.40 82.30 55367.70 88888.00 2007-07-20 15:05:20.250 201 12464.42 82.28 55367.70 88888.00 2007-07-20 15:05:20.375 201 12464.50 82.33 55367.70 88888.00 2007-07-20 15:05:20.500 201 12464.48 82.35 55367.70 88888.00 2007-07-20 15:05:20.625 201 12464.45 82.30 55367.68 88888.00 2007-07-20 15:05:20.750 201 12464.42 82.25 55367.65 88888.00 2007-07-20 15:05:20.875 201 12464.38 82.25 55367.65 88888.00 2007-07-20 15:05:21.000 201 12464.40 82.33 55367.62 88888.00 2007-07-20 15:05:21.125 201 12464.42 82.35 55367.62 88888.00 2007-07-20 15:05:21.250 201 12464.40 82.22 55367.62 88888.00 2007-07-20 15:05:21.375 201 12464.35 82.17 55367.65 88888.00 2007-07-20 15:05:21.500 201 12464.35 82.28 55367.68 88888.00 2007-07-20 15:05:21.625 201 12464.40 82.33 55367.65 88888.00 2007-07-20 15:05:21.750 201 12464.38 82.28 55367.65 88888.00 2007-07-20 15:05:21.875 201 12464.38 82.30 55367.65 88888.00 2007-07-20 15:05:22.000 201 12464.38 82.28 55367.62 88888.00 2007-07-20 15:05:22.125 201 12464.45 82.28 55367.65 88888.00 2007-07-20 15:05:22.250 201 12464.45 82.33 55367.68 88888.00 2007-07-20 15:05:22.375 201 12464.45 82.30 55367.65 88888.00 2007-07-20 15:05:22.500 201 12464.48 82.28 55367.62 88888.00 2007-07-20 15:05:22.625 201 12464.48 82.30 55367.65 88888.00 2007-07-20 15:05:22.750 201 12464.48 82.35 55367.65 88888.00 2007-07-20 15:05:22.875 201 12464.42 82.28 55367.62 88888.00 2007-07-20 15:05:23.000 201 12464.33 82.25 55367.65 88888.00 2007-07-20 15:05:23.125 201 12464.30 82.28 55367.68 88888.00 2007-07-20 15:05:23.250 201 12464.27 82.25 55367.68 88888.00 2007-07-20 15:05:23.375 201 12464.38 82.28 55367.65 88888.00 2007-07-20 15:05:23.500 201 12464.35 82.30 55367.65 88888.00 2007-07-20 15:05:23.625 201 12464.33 82.30 55367.68 88888.00 2007-07-20 15:05:23.750 201 12464.30 82.25 55367.65 88888.00 2007-07-20 15:05:23.875 201 12464.33 82.25 55367.68 88888.00 2007-07-20 15:05:24.000 201 12464.42 82.28 55367.65 88888.00 2007-07-20 15:05:24.125 201 12464.42 82.30 55367.62 88888.00 2007-07-20 15:05:24.250 201 12464.35 82.25 55367.55 88888.00 2007-07-20 15:05:24.375 201 12464.35 82.20 55367.55 88888.00 2007-07-20 15:05:24.500 201 12464.33 82.22 55367.55 88888.00 2007-07-20 15:05:24.625 201 12464.33 82.30 55367.60 88888.00 2007-07-20 15:05:24.750 201 12464.27 82.25 55367.62 88888.00 2007-07-20 15:05:24.875 201 12464.23 82.17 55367.60 88888.00 2007-07-20 15:05:25.000 201 12464.30 82.22 55367.60 88888.00 2007-07-20 15:05:25.125 201 12464.35 82.22 55367.60 88888.00 2007-07-20 15:05:25.250 201 12464.35 82.25 55367.65 88888.00 2007-07-20 15:05:25.375 201 12464.35 82.28 55367.65 88888.00 2007-07-20 15:05:25.500 201 12464.30 82.28 55367.62 88888.00 2007-07-20 15:05:25.625 201 12464.30 82.25 55367.62 88888.00 2007-07-20 15:05:25.750 201 12464.33 82.28 55367.62 88888.00 2007-07-20 15:05:25.875 201 12464.23 82.22 55367.60 88888.00 2007-07-20 15:05:26.000 201 12464.20 82.25 55367.57 88888.00 2007-07-20 15:05:26.125 201 12464.17 82.25 55367.60 88888.00 2007-07-20 15:05:26.250 201 12464.10 82.22 55367.60 88888.00 2007-07-20 15:05:26.375 201 12464.15 82.22 55367.62 88888.00 2007-07-20 15:05:26.500 201 12464.20 82.28 55367.62 88888.00 2007-07-20 15:05:26.625 201 12464.17 82.22 55367.60 88888.00 2007-07-20 15:05:26.750 201 12464.15 82.20 55367.60 88888.00 2007-07-20 15:05:26.875 201 12464.27 82.25 55367.62 88888.00 2007-07-20 15:05:27.000 201 12464.27 82.30 55367.62 88888.00 2007-07-20 15:05:27.125 201 12464.23 82.28 55367.65 88888.00 2007-07-20 15:05:27.250 201 12464.20 82.25 55367.65 88888.00 2007-07-20 15:05:27.375 201 12464.10 82.28 55367.62 88888.00 2007-07-20 15:05:27.500 201 12464.05 82.25 55367.60 88888.00 2007-07-20 15:05:27.625 201 12464.10 82.20 55367.60 88888.00 2007-07-20 15:05:27.750 201 12464.10 82.20 55367.55 88888.00 2007-07-20 15:05:27.875 201 12464.08 82.22 55367.57 88888.00 2007-07-20 15:05:28.000 201 12463.98 82.15 55367.55 88888.00 2007-07-20 15:05:28.125 201 12463.95 82.10 55367.57 88888.00 2007-07-20 15:05:28.250 201 12463.95 82.10 55367.53 88888.00 2007-07-20 15:05:28.375 201 12464.00 82.17 55367.55 88888.00 2007-07-20 15:05:28.500 201 12464.02 82.17 55367.60 88888.00 2007-07-20 15:05:28.625 201 12464.05 82.15 55367.60 88888.00 2007-07-20 15:05:28.750 201 12464.02 82.10 55367.57 88888.00 2007-07-20 15:05:28.875 201 12464.02 82.12 55367.60 88888.00 2007-07-20 15:05:29.000 201 12464.10 82.17 55367.57 88888.00 2007-07-20 15:05:29.125 201 12464.10 82.17 55367.57 88888.00 2007-07-20 15:05:29.250 201 12464.02 82.12 55367.57 88888.00 2007-07-20 15:05:29.375 201 12464.02 82.12 55367.57 88888.00 2007-07-20 15:05:29.500 201 12464.05 82.17 55367.60 88888.00 2007-07-20 15:05:29.625 201 12464.08 82.22 55367.60 88888.00 2007-07-20 15:05:29.750 201 12464.05 82.17 55367.57 88888.00 2007-07-20 15:05:29.875 201 12463.95 82.08 55367.55 88888.00 2007-07-20 15:05:30.000 201 12463.85 82.08 55367.55 88888.00 2007-07-20 15:05:30.125 201 12463.92 82.17 55367.57 88888.00 2007-07-20 15:05:30.250 201 12463.98 82.12 55367.57 88888.00 2007-07-20 15:05:30.375 201 12463.95 82.05 55367.53 88888.00 2007-07-20 15:05:30.500 201 12463.92 82.03 55367.50 88888.00 2007-07-20 15:05:30.625 201 12463.92 82.00 55367.50 88888.00 2007-07-20 15:05:30.750 201 12463.90 82.05 55367.50 88888.00 2007-07-20 15:05:30.875 201 12463.90 82.05 55367.53 88888.00 2007-07-20 15:05:31.000 201 12463.88 82.03 55367.50 88888.00 2007-07-20 15:05:31.125 201 12463.88 82.03 55367.53 88888.00 2007-07-20 15:05:31.250 201 12463.90 82.03 55367.53 88888.00 2007-07-20 15:05:31.375 201 12463.90 82.03 55367.50 88888.00 2007-07-20 15:05:31.500 201 12463.85 82.03 55367.50 88888.00 2007-07-20 15:05:31.625 201 12463.92 82.03 55367.47 88888.00 2007-07-20 15:05:31.750 201 12463.95 82.00 55367.47 88888.00 2007-07-20 15:05:31.875 201 12463.98 82.08 55367.53 88888.00 2007-07-20 15:05:32.000 201 12463.92 82.03 55367.53 88888.00 2007-07-20 15:05:32.125 201 12463.90 81.95 55367.53 88888.00 2007-07-20 15:05:32.250 201 12463.83 81.95 55367.50 88888.00 2007-07-20 15:05:32.375 201 12463.92 82.03 55367.45 88888.00 2007-07-20 15:05:32.500 201 12463.95 82.03 55367.53 88888.00 2007-07-20 15:05:32.625 201 12463.88 81.97 55367.50 88888.00 2007-07-20 15:05:32.750 201 12463.85 81.95 55367.50 88888.00 2007-07-20 15:05:32.875 201 12463.88 81.92 55367.50 88888.00 2007-07-20 15:05:33.000 201 12463.95 81.95 55367.50 88888.00 2007-07-20 15:05:33.125 201 12463.90 81.95 55367.50 88888.00 2007-07-20 15:05:33.250 201 12463.83 81.92 55367.50 88888.00 2007-07-20 15:05:33.375 201 12463.92 81.95 55367.50 88888.00 2007-07-20 15:05:33.500 201 12463.92 81.95 55367.50 88888.00 2007-07-20 15:05:33.625 201 12463.88 81.90 55367.47 88888.00 2007-07-20 15:05:33.750 201 12463.90 81.92 55367.45 88888.00 2007-07-20 15:05:33.875 201 12463.98 81.95 55367.45 88888.00 2007-07-20 15:05:34.000 201 12463.98 81.92 55367.45 88888.00 2007-07-20 15:05:34.125 201 12463.90 81.95 55367.47 88888.00 2007-07-20 15:05:34.250 201 12463.80 81.92 55367.43 88888.00 2007-07-20 15:05:34.375 201 12463.83 81.90 55367.40 88888.00 2007-07-20 15:05:34.500 201 12463.88 81.92 55367.40 88888.00 2007-07-20 15:05:34.625 201 12463.92 81.95 55367.45 88888.00 2007-07-20 15:05:34.750 201 12463.90 81.92 55367.47 88888.00 2007-07-20 15:05:34.875 201 12463.85 81.88 55367.45 88888.00 2007-07-20 15:05:35.000 201 12463.90 81.90 55367.45 88888.00 2007-07-20 15:05:35.125 201 12463.98 81.90 55367.47 88888.00 2007-07-20 15:05:35.250 201 12463.85 81.88 55367.55 88888.00 2007-07-20 15:05:35.375 201 12463.83 81.83 55367.47 88888.00 2007-07-20 15:05:35.500 201 12463.83 81.88 55367.40 88888.00 2007-07-20 15:05:35.625 201 12463.85 81.90 55367.40 88888.00 2007-07-20 15:05:35.750 201 12463.85 81.92 55367.43 88888.00 2007-07-20 15:05:35.875 201 12463.88 81.92 55367.43 88888.00 2007-07-20 15:05:36.000 201 12463.83 81.90 55367.43 88888.00 2007-07-20 15:05:36.125 201 12463.75 81.83 55367.43 88888.00 2007-07-20 15:05:36.250 201 12463.70 81.80 55367.40 88888.00 2007-07-20 15:05:36.375 201 12463.77 81.78 55367.40 88888.00 2007-07-20 15:05:36.500 201 12463.88 81.80 55367.40 88888.00 2007-07-20 15:05:36.625 201 12463.90 81.75 55367.40 88888.00 2007-07-20 15:05:36.750 201 12463.90 81.75 55367.40 88888.00 2007-07-20 15:05:36.875 201 12463.85 81.78 55367.40 88888.00 2007-07-20 15:05:37.000 201 12463.83 81.78 55367.38 88888.00 2007-07-20 15:05:37.125 201 12463.77 81.75 55367.40 88888.00 2007-07-20 15:05:37.250 201 12463.75 81.78 55367.35 88888.00 2007-07-20 15:05:37.375 201 12463.83 81.83 55367.38 88888.00 2007-07-20 15:05:37.500 201 12463.95 81.83 55367.43 88888.00 2007-07-20 15:05:37.625 201 12463.90 81.72 55367.38 88888.00 2007-07-20 15:05:37.750 201 12463.83 81.70 55367.38 88888.00 2007-07-20 15:05:37.875 201 12463.83 81.72 55367.40 88888.00 2007-07-20 15:05:38.000 201 12463.88 81.70 55367.43 88888.00 2007-07-20 15:05:38.125 201 12463.83 81.62 55367.38 88888.00 2007-07-20 15:05:38.250 201 12463.83 81.62 55367.35 88888.00 2007-07-20 15:05:38.375 201 12463.88 81.67 55367.38 88888.00 2007-07-20 15:05:38.500 201 12463.85 81.67 55367.40 88888.00 2007-07-20 15:05:38.625 201 12463.83 81.65 55367.35 88888.00 2007-07-20 15:05:38.750 201 12463.83 81.67 55367.38 88888.00 2007-07-20 15:05:38.875 201 12463.88 81.67 55367.38 88888.00 2007-07-20 15:05:39.000 201 12463.83 81.62 55367.35 88888.00 2007-07-20 15:05:39.125 201 12463.73 81.62 55367.38 88888.00 2007-07-20 15:05:39.250 201 12463.80 81.58 55367.40 88888.00 2007-07-20 15:05:39.375 201 12463.88 81.58 55367.38 88888.00 2007-07-20 15:05:39.500 201 12463.95 81.60 55367.38 88888.00 2007-07-20 15:05:39.625 201 12463.92 81.58 55367.38 88888.00 2007-07-20 15:05:39.750 201 12463.95 81.58 55367.38 88888.00 2007-07-20 15:05:39.875 201 12463.92 81.58 55367.40 88888.00 2007-07-20 15:05:40.000 201 12463.90 81.58 55367.38 88888.00 2007-07-20 15:05:40.125 201 12463.80 81.58 55367.35 88888.00 2007-07-20 15:05:40.250 201 12463.80 81.55 55367.32 88888.00 2007-07-20 15:05:40.375 201 12463.83 81.53 55367.35 88888.00 2007-07-20 15:05:40.500 201 12463.80 81.55 55367.35 88888.00 2007-07-20 15:05:40.625 201 12463.77 81.55 55367.35 88888.00 2007-07-20 15:05:40.750 201 12463.80 81.53 55367.38 88888.00 2007-07-20 15:05:40.875 201 12463.80 81.50 55367.38 88888.00 2007-07-20 15:05:41.000 201 12463.83 81.50 55367.38 88888.00 2007-07-20 15:05:41.125 201 12463.77 81.53 55367.40 88888.00 2007-07-20 15:05:41.250 201 12463.75 81.47 55367.35 88888.00 2007-07-20 15:05:41.375 201 12463.73 81.45 55367.32 88888.00 2007-07-20 15:05:41.500 201 12463.65 81.42 55367.35 88888.00 2007-07-20 15:05:41.625 201 12463.62 81.45 55367.38 88888.00 2007-07-20 15:05:41.750 201 12463.62 81.45 55367.35 88888.00 2007-07-20 15:05:41.875 201 12463.55 81.40 55367.32 88888.00 2007-07-20 15:05:42.000 201 12463.60 81.40 55367.30 88888.00 2007-07-20 15:05:42.125 201 12463.70 81.45 55367.32 88888.00 2007-07-20 15:05:42.250 201 12463.77 81.42 55367.32 88888.00 2007-07-20 15:05:42.375 201 12463.80 81.45 55367.32 88888.00 2007-07-20 15:05:42.500 201 12463.80 81.47 55367.32 88888.00 2007-07-20 15:05:42.625 201 12463.73 81.45 55367.30 88888.00 2007-07-20 15:05:42.750 201 12463.73 81.47 55367.30 88888.00 2007-07-20 15:05:42.875 201 12463.67 81.45 55367.28 88888.00 2007-07-20 15:05:43.000 201 12463.70 81.45 55367.30 88888.00 2007-07-20 15:05:43.125 201 12463.73 81.50 55367.30 88888.00 2007-07-20 15:05:43.250 201 12463.70 81.47 55367.30 88888.00 2007-07-20 15:05:43.375 201 12463.70 81.50 55367.32 88888.00 2007-07-20 15:05:43.500 201 12463.60 81.50 55367.35 88888.00 2007-07-20 15:05:43.625 201 12463.65 81.47 55367.32 88888.00 2007-07-20 15:05:43.750 201 12463.77 81.47 55367.32 88888.00 2007-07-20 15:05:43.875 201 12463.73 81.45 55367.30 88888.00 2007-07-20 15:05:44.000 201 12463.75 81.50 55367.32 88888.00 2007-07-20 15:05:44.125 201 12463.77 81.50 55367.35 88888.00 2007-07-20 15:05:44.250 201 12463.73 81.53 55367.35 88888.00 2007-07-20 15:05:44.375 201 12463.67 81.50 55367.32 88888.00 2007-07-20 15:05:44.500 201 12463.70 81.50 55367.35 88888.00 2007-07-20 15:05:44.625 201 12463.75 81.45 55367.32 88888.00 2007-07-20 15:05:44.750 201 12463.70 81.50 55367.35 88888.00 2007-07-20 15:05:44.875 201 12463.70 81.53 55367.35 88888.00 2007-07-20 15:05:45.000 201 12463.62 81.53 55367.30 88888.00 2007-07-20 15:05:45.125 201 12463.62 81.53 55367.32 88888.00 2007-07-20 15:05:45.250 201 12463.65 81.53 55367.30 88888.00 2007-07-20 15:05:45.375 201 12463.65 81.53 55367.30 88888.00 2007-07-20 15:05:45.500 201 12463.62 81.53 55367.30 88888.00 2007-07-20 15:05:45.625 201 12463.58 81.50 55367.30 88888.00 2007-07-20 15:05:45.750 201 12463.60 81.53 55367.30 88888.00 2007-07-20 15:05:45.875 201 12463.65 81.50 55367.30 88888.00 2007-07-20 15:05:46.000 201 12463.65 81.47 55367.25 88888.00 2007-07-20 15:05:46.125 201 12463.65 81.50 55367.28 88888.00 2007-07-20 15:05:46.250 201 12463.65 81.50 55367.30 88888.00 2007-07-20 15:05:46.375 201 12463.67 81.47 55367.28 88888.00 2007-07-20 15:05:46.500 201 12463.67 81.50 55367.30 88888.00 2007-07-20 15:05:46.625 201 12463.65 81.55 55367.28 88888.00 2007-07-20 15:05:46.750 201 12463.65 81.58 55367.28 88888.00 2007-07-20 15:05:46.875 201 12463.62 81.53 55367.28 88888.00 2007-07-20 15:05:47.000 201 12463.70 81.53 55367.25 88888.00 2007-07-20 15:05:47.125 201 12463.70 81.53 55367.22 88888.00 2007-07-20 15:05:47.250 201 12463.50 81.55 55367.18 88888.00 2007-07-20 15:05:47.375 201 12463.50 81.53 55367.20 88888.00 2007-07-20 15:05:47.500 201 12463.65 81.53 55367.20 88888.00 2007-07-20 15:05:47.625 201 12463.77 81.55 55367.25 88888.00 2007-07-20 15:05:47.750 201 12463.70 81.58 55367.28 88888.00 2007-07-20 15:05:47.875 201 12463.65 81.58 55367.25 88888.00 2007-07-20 15:05:48.000 201 12463.65 81.55 55367.25 88888.00 2007-07-20 15:05:48.125 201 12463.65 81.53 55367.25 88888.00 2007-07-20 15:05:48.250 201 12463.60 81.55 55367.25 88888.00 2007-07-20 15:05:48.375 201 12463.65 81.55 55367.22 88888.00 2007-07-20 15:05:48.500 201 12463.73 81.60 55367.25 88888.00 2007-07-20 15:05:48.625 201 12463.70 81.62 55367.22 88888.00 2007-07-20 15:05:48.750 201 12463.73 81.62 55367.22 88888.00 2007-07-20 15:05:48.875 201 12463.75 81.65 55367.22 88888.00 2007-07-20 15:05:49.000 201 12463.70 81.60 55367.20 88888.00 2007-07-20 15:05:49.125 201 12463.65 81.60 55367.22 88888.00 2007-07-20 15:05:49.250 201 12463.62 81.65 55367.22 88888.00 2007-07-20 15:05:49.375 201 12463.62 81.65 55367.20 88888.00 2007-07-20 15:05:49.500 201 12463.60 81.65 55367.20 88888.00 2007-07-20 15:05:49.625 201 12463.62 81.65 55367.20 88888.00 2007-07-20 15:05:49.750 201 12463.60 81.65 55367.18 88888.00 2007-07-20 15:05:49.875 201 12463.60 81.67 55367.20 88888.00 2007-07-20 15:05:50.000 201 12463.62 81.67 55367.18 88888.00 2007-07-20 15:05:50.125 201 12463.62 81.65 55367.18 88888.00 2007-07-20 15:05:50.250 201 12463.65 81.65 55367.18 88888.00 2007-07-20 15:05:50.375 201 12463.67 81.62 55367.12 88888.00 2007-07-20 15:05:50.500 201 12463.58 81.65 55367.18 88888.00 2007-07-20 15:05:50.625 201 12463.52 81.65 55367.18 88888.00 2007-07-20 15:05:50.750 201 12463.55 81.60 55367.15 88888.00 2007-07-20 15:05:50.875 201 12463.50 81.60 55367.12 88888.00 2007-07-20 15:05:51.000 201 12463.52 81.65 55367.15 88888.00 2007-07-20 15:05:51.125 201 12463.62 81.65 55367.18 88888.00 2007-07-20 15:05:51.250 201 12463.67 81.65 55367.15 88888.00 2007-07-20 15:05:51.375 201 12463.73 81.65 55367.15 88888.00 2007-07-20 15:05:51.500 201 12463.67 81.65 55367.15 88888.00 2007-07-20 15:05:51.625 201 12463.70 81.70 55367.15 88888.00 2007-07-20 15:05:51.750 201 12463.65 81.67 55367.15 88888.00 2007-07-20 15:05:51.875 201 12463.50 81.67 55367.12 88888.00 2007-07-20 15:05:52.000 201 12463.52 81.70 55367.10 88888.00 2007-07-20 15:05:52.125 201 12463.60 81.80 55367.12 88888.00 2007-07-20 15:05:52.250 201 12463.62 81.83 55367.15 88888.00 2007-07-20 15:05:52.375 201 12463.65 81.78 55367.12 88888.00 2007-07-20 15:05:52.500 201 12463.58 81.75 55367.12 88888.00 2007-07-20 15:05:52.625 201 12463.55 81.78 55367.10 88888.00 2007-07-20 15:05:52.750 201 12463.48 81.72 55367.10 88888.00 2007-07-20 15:05:52.875 201 12463.48 81.75 55367.10 88888.00 2007-07-20 15:05:53.000 201 12463.42 81.72 55367.10 88888.00 2007-07-20 15:05:53.125 201 12463.45 81.72 55367.10 88888.00 2007-07-20 15:05:53.250 201 12463.45 81.70 55367.07 88888.00 2007-07-20 15:05:53.375 201 12463.48 81.72 55367.10 88888.00 2007-07-20 15:05:53.500 201 12463.48 81.75 55367.10 88888.00 2007-07-20 15:05:53.625 201 12463.42 81.75 55367.10 88888.00 2007-07-20 15:05:53.750 201 12463.48 81.78 55367.15 88888.00 2007-07-20 15:05:53.875 201 12463.42 81.80 55367.18 88888.00 2007-07-20 15:05:54.000 201 12463.38 81.78 55367.15 88888.00 2007-07-20 15:05:54.125 201 12463.38 81.75 55367.12 88888.00 2007-07-20 15:05:54.250 201 12463.42 81.75 55367.12 88888.00 2007-07-20 15:05:54.375 201 12463.50 81.80 55367.12 88888.00 2007-07-20 15:05:54.500 201 12463.50 81.80 55367.12 88888.00 2007-07-20 15:05:54.625 201 12463.42 81.75 55367.10 88888.00 2007-07-20 15:05:54.750 201 12463.45 81.78 55367.10 88888.00 2007-07-20 15:05:54.875 201 12463.50 81.80 55367.15 88888.00 2007-07-20 15:05:55.000 201 12463.45 81.78 55367.15 88888.00 2007-07-20 15:05:55.125 201 12463.50 81.83 55367.15 88888.00 2007-07-20 15:05:55.250 201 12463.52 81.88 55367.12 88888.00 2007-07-20 15:05:55.375 201 12463.50 81.85 55367.07 88888.00 2007-07-20 15:05:55.500 201 12463.42 81.72 55367.10 88888.00 2007-07-20 15:05:55.625 201 12463.42 81.75 55367.07 88888.00 2007-07-20 15:05:55.750 201 12463.40 81.83 55367.10 88888.00 2007-07-20 15:05:55.875 201 12463.48 81.80 55367.15 88888.00 2007-07-20 15:05:56.000 201 12463.48 81.72 55367.12 88888.00 2007-07-20 15:05:56.125 201 12463.48 81.78 55367.10 88888.00 2007-07-20 15:05:56.250 201 12463.33 81.80 55367.10 88888.00 2007-07-20 15:05:56.375 201 12463.30 81.80 55367.07 88888.00 2007-07-20 15:05:56.500 201 12463.27 81.85 55367.10 88888.00 2007-07-20 15:05:56.625 201 12463.25 81.75 55367.07 88888.00 2007-07-20 15:05:56.750 201 12463.25 81.75 55367.10 88888.00 2007-07-20 15:05:56.875 201 12463.27 81.80 55367.10 88888.00 2007-07-20 15:05:57.000 201 12463.33 81.83 55367.10 88888.00 2007-07-20 15:05:57.125 201 12463.33 81.80 55367.10 88888.00 2007-07-20 15:05:57.250 201 12463.25 81.75 55367.12 88888.00 2007-07-20 15:05:57.375 201 12463.27 81.75 55367.12 88888.00 2007-07-20 15:05:57.500 201 12463.27 81.75 55367.07 88888.00 2007-07-20 15:05:57.625 201 12463.35 81.80 55367.07 88888.00 2007-07-20 15:05:57.750 201 12463.27 81.78 55367.07 88888.00 2007-07-20 15:05:57.875 201 12463.20 81.72 55367.05 88888.00 2007-07-20 15:05:58.000 201 12463.15 81.78 55367.05 88888.00 2007-07-20 15:05:58.125 201 12463.12 81.80 55367.03 88888.00 2007-07-20 15:05:58.250 201 12463.15 81.78 55367.10 88888.00 2007-07-20 15:05:58.375 201 12463.30 81.80 55367.10 88888.00 2007-07-20 15:05:58.500 201 12463.40 81.80 55367.05 88888.00 2007-07-20 15:05:58.625 201 12463.40 81.78 55367.05 88888.00 2007-07-20 15:05:58.750 201 12463.35 81.75 55367.05 88888.00 2007-07-20 15:05:58.875 201 12463.30 81.78 55367.07 88888.00 2007-07-20 15:05:59.000 201 12463.25 81.80 55367.05 88888.00 2007-07-20 15:05:59.125 201 12463.23 81.83 55367.05 88888.00 2007-07-20 15:05:59.250 201 12463.12 81.80 55367.05 88888.00 2007-07-20 15:05:59.375 201 12463.12 81.83 55367.07 88888.00 2007-07-20 15:05:59.500 201 12463.17 81.88 55367.05 88888.00 2007-07-20 15:05:59.625 201 12463.17 81.90 55367.05 88888.00 2007-07-20 15:05:59.750 201 12463.27 81.92 55367.07 88888.00 2007-07-20 15:05:59.875 201 12463.25 81.90 55367.05 88888.00 2007-07-20 15:06:00.000 201 12463.15 81.85 55367.00 88888.00 2007-07-20 15:06:00.125 201 12463.08 81.83 55367.03 88888.00 2007-07-20 15:06:00.250 201 12463.12 81.88 55367.05 88888.00 2007-07-20 15:06:00.375 201 12463.17 81.92 55367.05 88888.00 2007-07-20 15:06:00.500 201 12463.12 81.92 55367.05 88888.00 2007-07-20 15:06:00.625 201 12463.05 81.92 55367.05 88888.00 2007-07-20 15:06:00.750 201 12463.08 81.90 55367.03 88888.00 2007-07-20 15:06:00.875 201 12463.08 81.85 55367.00 88888.00 2007-07-20 15:06:01.000 201 12463.10 81.92 55367.00 88888.00 2007-07-20 15:06:01.125 201 12463.15 81.95 55367.03 88888.00 2007-07-20 15:06:01.250 201 12463.10 81.92 55367.00 88888.00 2007-07-20 15:06:01.375 201 12463.17 81.97 55367.03 88888.00 2007-07-20 15:06:01.500 201 12463.17 81.92 55367.00 88888.00 2007-07-20 15:06:01.625 201 12463.10 81.88 55366.97 88888.00 2007-07-20 15:06:01.750 201 12463.05 81.92 55366.97 88888.00 2007-07-20 15:06:01.875 201 12463.10 81.90 55366.93 88888.00 2007-07-20 15:06:02.000 201 12463.12 81.88 55366.95 88888.00 2007-07-20 15:06:02.125 201 12463.12 81.88 55367.00 88888.00 2007-07-20 15:06:02.250 201 12463.15 81.92 55367.00 88888.00 2007-07-20 15:06:02.375 201 12463.15 81.95 55366.97 88888.00 2007-07-20 15:06:02.500 201 12463.15 81.95 55366.97 88888.00 2007-07-20 15:06:02.625 201 12463.17 81.92 55366.95 88888.00 2007-07-20 15:06:02.750 201 12463.25 81.90 55366.95 88888.00 2007-07-20 15:06:02.875 201 12463.25 81.90 55366.93 88888.00 2007-07-20 15:06:03.000 201 12463.23 82.00 55366.97 88888.00 2007-07-20 15:06:03.125 201 12463.23 82.03 55366.97 88888.00 2007-07-20 15:06:03.250 201 12463.20 81.95 55366.95 88888.00 2007-07-20 15:06:03.375 201 12463.23 81.95 55366.95 88888.00 2007-07-20 15:06:03.500 201 12463.23 82.00 55366.97 88888.00 2007-07-20 15:06:03.625 201 12463.17 82.00 55366.93 88888.00 2007-07-20 15:06:03.750 201 12463.12 81.97 55366.88 88888.00 2007-07-20 15:06:03.875 201 12463.10 82.00 55366.90 88888.00 2007-07-20 15:06:04.000 201 12463.15 82.03 55366.90 88888.00 2007-07-20 15:06:04.125 201 12463.12 81.97 55366.93 88888.00 2007-07-20 15:06:04.250 201 12463.10 81.97 55366.93 88888.00 2007-07-20 15:06:04.375 201 12463.10 82.05 55366.90 88888.00 2007-07-20 15:06:04.500 201 12463.15 82.10 55366.93 88888.00 2007-07-20 15:06:04.625 201 12463.12 82.08 55366.93 88888.00 2007-07-20 15:06:04.750 201 12463.10 82.12 55366.97 88888.00 2007-07-20 15:06:04.875 201 12463.15 82.08 55366.93 88888.00 2007-07-20 15:06:05.000 201 12463.17 81.97 55366.88 88888.00 2007-07-20 15:06:05.125 201 12463.17 82.03 55366.90 88888.00 2007-07-20 15:06:05.250 201 12463.20 82.08 55366.90 88888.00 2007-07-20 15:06:05.375 201 12463.20 82.08 55366.93 88888.00 2007-07-20 15:06:05.500 201 12463.15 82.05 55366.90 88888.00 2007-07-20 15:06:05.625 201 12463.15 82.03 55366.90 88888.00 2007-07-20 15:06:05.750 201 12463.20 82.03 55366.90 88888.00 2007-07-20 15:06:05.875 201 12463.17 82.08 55366.88 88888.00 2007-07-20 15:06:06.000 201 12463.23 82.10 55366.88 88888.00 2007-07-20 15:06:06.125 201 12463.25 82.08 55366.93 88888.00 2007-07-20 15:06:06.250 201 12463.20 82.05 55366.90 88888.00 2007-07-20 15:06:06.375 201 12463.17 82.03 55366.88 88888.00 2007-07-20 15:06:06.500 201 12463.23 82.05 55366.82 88888.00 2007-07-20 15:06:06.625 201 12463.25 82.08 55366.85 88888.00 2007-07-20 15:06:06.750 201 12463.33 82.10 55366.88 88888.00 2007-07-20 15:06:06.875 201 12463.30 82.10 55366.82 88888.00 2007-07-20 15:06:07.000 201 12463.23 82.12 55366.80 88888.00 2007-07-20 15:06:07.125 201 12463.20 82.10 55366.82 88888.00 2007-07-20 15:06:07.250 201 12463.20 82.08 55366.85 88888.00 2007-07-20 15:06:07.375 201 12463.23 82.03 55366.80 88888.00 2007-07-20 15:06:07.500 201 12463.25 82.08 55366.82 88888.00 2007-07-20 15:06:07.625 201 12463.27 82.08 55366.85 88888.00 2007-07-20 15:06:07.750 201 12463.23 82.10 55366.85 88888.00 2007-07-20 15:06:07.875 201 12463.23 82.10 55366.85 88888.00 2007-07-20 15:06:08.000 201 12463.20 82.10 55366.85 88888.00 2007-07-20 15:06:08.125 201 12463.17 82.08 55366.82 88888.00 2007-07-20 15:06:08.250 201 12463.15 82.08 55366.85 88888.00 2007-07-20 15:06:08.375 201 12463.25 82.08 55366.85 88888.00 2007-07-20 15:06:08.500 201 12463.33 82.12 55366.85 88888.00 2007-07-20 15:06:08.625 201 12463.27 82.08 55366.82 88888.00 2007-07-20 15:06:08.750 201 12463.27 82.05 55366.85 88888.00 2007-07-20 15:06:08.875 201 12463.20 82.08 55366.82 88888.00 2007-07-20 15:06:09.000 201 12463.15 82.05 55366.80 88888.00 2007-07-20 15:06:09.125 201 12463.15 82.05 55366.80 88888.00 2007-07-20 15:06:09.250 201 12463.23 82.08 55366.82 88888.00 2007-07-20 15:06:09.375 201 12463.25 82.10 55366.85 88888.00 2007-07-20 15:06:09.500 201 12463.17 82.12 55366.82 88888.00 2007-07-20 15:06:09.625 201 12463.12 82.15 55366.82 88888.00 2007-07-20 15:06:09.750 201 12463.12 82.12 55366.82 88888.00 2007-07-20 15:06:09.875 201 12463.12 82.12 55366.80 88888.00 2007-07-20 15:06:10.000 201 12463.12 82.00 55366.78 88888.00 2007-07-20 15:06:10.125 201 12463.15 82.05 55366.78 88888.00 2007-07-20 15:06:10.250 201 12463.10 82.12 55366.82 88888.00 2007-07-20 15:06:10.375 201 12463.10 82.12 55366.80 88888.00 2007-07-20 15:06:10.500 201 12463.15 82.10 55366.80 88888.00 2007-07-20 15:06:10.625 201 12463.17 82.08 55366.80 88888.00 2007-07-20 15:06:10.750 201 12463.15 82.08 55366.80 88888.00 2007-07-20 15:06:10.875 201 12463.10 82.10 55366.78 88888.00 2007-07-20 15:06:11.000 201 12463.10 82.10 55366.75 88888.00 2007-07-20 15:06:11.125 201 12463.12 82.05 55366.72 88888.00 2007-07-20 15:06:11.250 201 12463.15 82.05 55366.75 88888.00 2007-07-20 15:06:11.375 201 12463.17 82.10 55366.75 88888.00 2007-07-20 15:06:11.500 201 12463.17 82.08 55366.78 88888.00 2007-07-20 15:06:11.625 201 12463.12 82.05 55366.75 88888.00 2007-07-20 15:06:11.750 201 12463.05 82.03 55366.75 88888.00 2007-07-20 15:06:11.875 201 12463.08 82.05 55366.78 88888.00 2007-07-20 15:06:12.000 201 12463.10 82.08 55366.75 88888.00 2007-07-20 15:06:12.125 201 12463.08 82.05 55366.78 88888.00 2007-07-20 15:06:12.250 201 12463.12 82.05 55366.75 88888.00 2007-07-20 15:06:12.375 201 12463.15 82.10 55366.78 88888.00 2007-07-20 15:06:12.500 201 12463.20 82.10 55366.80 88888.00 2007-07-20 15:06:12.625 201 12463.15 82.03 55366.75 88888.00 2007-07-20 15:06:12.750 201 12463.15 82.05 55366.75 88888.00 2007-07-20 15:06:12.875 201 12463.17 82.00 55366.75 88888.00 2007-07-20 15:06:13.000 201 12463.20 82.03 55366.72 88888.00 2007-07-20 15:06:13.125 201 12463.25 82.08 55366.78 88888.00 2007-07-20 15:06:13.250 201 12463.17 81.97 55366.72 88888.00 2007-07-20 15:06:13.375 201 12463.23 81.95 55366.68 88888.00 2007-07-20 15:06:13.500 201 12463.30 81.97 55366.70 88888.00 2007-07-20 15:06:13.625 201 12463.33 82.05 55366.72 88888.00 2007-07-20 15:06:13.750 201 12463.30 82.08 55366.72 88888.00 2007-07-20 15:06:13.875 201 12463.23 82.08 55366.70 88888.00 2007-07-20 15:06:14.000 201 12463.23 82.03 55366.70 88888.00 2007-07-20 15:06:14.125 201 12463.20 82.03 55366.70 88888.00 2007-07-20 15:06:14.250 201 12463.15 82.03 55366.70 88888.00 2007-07-20 15:06:14.375 201 12463.17 82.00 55366.72 88888.00 2007-07-20 15:06:14.500 201 12463.20 82.03 55366.70 88888.00 2007-07-20 15:06:14.625 201 12463.35 82.08 55366.72 88888.00 2007-07-20 15:06:14.750 201 12463.38 82.03 55366.70 88888.00 2007-07-20 15:06:14.875 201 12463.23 81.95 55366.62 88888.00 2007-07-20 15:06:15.000 201 12463.17 82.00 55366.60 88888.00 2007-07-20 15:06:15.125 201 12463.20 82.03 55366.62 88888.00 2007-07-20 15:06:15.250 201 12463.23 81.95 55366.62 88888.00 2007-07-20 15:06:15.375 201 12463.20 81.90 55366.62 88888.00 2007-07-20 15:06:15.500 201 12463.17 81.92 55366.65 88888.00 2007-07-20 15:06:15.625 201 12463.25 81.95 55366.65 88888.00 2007-07-20 15:06:15.750 201 12463.30 81.95 55366.62 88888.00 2007-07-20 15:06:15.875 201 12463.38 82.03 55366.62 88888.00 2007-07-20 15:06:16.000 201 12463.35 82.03 55366.62 88888.00 2007-07-20 15:06:16.125 201 12463.27 81.97 55366.62 88888.00 2007-07-20 15:06:16.250 201 12463.25 81.95 55366.62 88888.00 2007-07-20 15:06:16.375 201 12463.23 81.88 55366.60 88888.00 2007-07-20 15:06:16.500 201 12463.25 81.88 55366.60 88888.00 2007-07-20 15:06:16.625 201 12463.27 81.92 55366.62 88888.00 2007-07-20 15:06:16.750 201 12463.25 81.95 55366.62 88888.00 2007-07-20 15:06:16.875 201 12463.17 81.95 55366.60 88888.00 2007-07-20 15:06:17.000 201 12463.20 81.92 55366.60 88888.00 2007-07-20 15:06:17.125 201 12463.23 81.92 55366.60 88888.00 2007-07-20 15:06:17.250 201 12463.23 81.95 55366.62 88888.00 2007-07-20 15:06:17.375 201 12463.23 81.97 55366.62 88888.00 2007-07-20 15:06:17.500 201 12463.17 81.97 55366.60 88888.00 2007-07-20 15:06:17.625 201 12463.17 81.95 55366.60 88888.00 2007-07-20 15:06:17.750 201 12463.25 81.92 55366.57 88888.00 2007-07-20 15:06:17.875 201 12463.27 81.90 55366.57 88888.00 2007-07-20 15:06:18.000 201 12463.30 81.92 55366.55 88888.00 2007-07-20 15:06:18.125 201 12463.27 81.95 55366.57 88888.00 2007-07-20 15:06:18.250 201 12463.27 81.97 55366.57 88888.00 2007-07-20 15:06:18.375 201 12463.30 81.95 55366.55 88888.00 2007-07-20 15:06:18.500 201 12463.27 81.95 55366.60 88888.00 2007-07-20 15:06:18.625 201 12463.25 81.88 55366.57 88888.00 2007-07-20 15:06:18.750 201 12463.27 81.92 55366.55 88888.00 2007-07-20 15:06:18.875 201 12463.27 81.92 55366.55 88888.00 2007-07-20 15:06:19.000 201 12463.35 81.97 55366.57 88888.00 2007-07-20 15:06:19.125 201 12463.40 82.00 55366.55 88888.00 2007-07-20 15:06:19.250 201 12463.35 81.95 55366.50 88888.00 2007-07-20 15:06:19.375 201 12463.38 81.95 55366.53 88888.00 2007-07-20 15:06:19.500 201 12463.40 81.95 55366.57 88888.00 2007-07-20 15:06:19.625 201 12463.38 81.97 55366.53 88888.00 2007-07-20 15:06:19.750 201 12463.27 81.95 55366.50 88888.00 2007-07-20 15:06:19.875 201 12463.27 81.92 55366.50 88888.00 2007-07-20 15:06:20.000 201 12463.33 82.03 55366.50 88888.00 2007-07-20 15:06:20.125 201 12463.33 82.03 55366.53 88888.00 2007-07-20 15:06:20.250 201 12463.35 82.00 55366.53 88888.00 2007-07-20 15:06:20.375 201 12463.30 82.00 55366.47 88888.00 2007-07-20 15:06:20.500 201 12463.25 81.95 55366.45 88888.00 2007-07-20 15:06:20.625 201 12463.17 81.92 55366.45 88888.00 2007-07-20 15:06:20.750 201 12463.23 81.97 55366.47 88888.00 2007-07-20 15:06:20.875 201 12463.30 81.97 55366.50 88888.00 2007-07-20 15:06:21.000 201 12463.33 81.95 55366.50 88888.00 2007-07-20 15:06:21.125 201 12463.33 81.95 55366.47 88888.00 2007-07-20 15:06:21.250 201 12463.33 82.03 55366.47 88888.00 2007-07-20 15:06:21.375 201 12463.33 82.05 55366.50 88888.00 2007-07-20 15:06:21.500 201 12463.35 82.08 55366.53 88888.00 2007-07-20 15:06:21.625 201 12463.30 82.00 55366.47 88888.00 2007-07-20 15:06:21.750 201 12463.33 81.97 55366.45 88888.00 2007-07-20 15:06:21.875 201 12463.33 82.05 55366.45 88888.00 2007-07-20 15:06:22.000 201 12463.30 82.05 55366.45 88888.00 2007-07-20 15:06:22.125 201 12463.33 82.05 55366.47 88888.00 2007-07-20 15:06:22.250 201 12463.33 82.03 55366.47 88888.00 2007-07-20 15:06:22.375 201 12463.27 82.03 55366.45 88888.00 2007-07-20 15:06:22.500 201 12463.23 82.05 55366.47 88888.00 2007-07-20 15:06:22.625 201 12463.25 82.08 55366.45 88888.00 2007-07-20 15:06:22.750 201 12463.27 82.03 55366.43 88888.00 2007-07-20 15:06:22.875 201 12463.23 82.00 55366.43 88888.00 2007-07-20 15:06:23.000 201 12463.30 82.05 55366.45 88888.00 2007-07-20 15:06:23.125 201 12463.33 82.05 55366.45 88888.00 2007-07-20 15:06:23.250 201 12463.23 81.95 55366.40 88888.00 2007-07-20 15:06:23.375 201 12463.27 82.00 55366.43 88888.00 2007-07-20 15:06:23.500 201 12463.25 82.00 55366.40 88888.00 2007-07-20 15:06:23.625 201 12463.25 82.05 55366.40 88888.00 2007-07-20 15:06:23.750 201 12463.33 82.05 55366.43 88888.00 2007-07-20 15:06:23.875 201 12463.38 81.97 55366.40 88888.00 2007-07-20 15:06:24.000 201 12463.38 81.95 55366.38 88888.00 2007-07-20 15:06:24.125 201 12463.35 82.03 55366.38 88888.00 2007-07-20 15:06:24.250 201 12463.33 81.97 55366.35 88888.00 2007-07-20 15:06:24.375 201 12463.40 81.95 55366.35 88888.00 2007-07-20 15:06:24.500 201 12463.40 81.97 55366.40 88888.00 2007-07-20 15:06:24.625 201 12463.40 82.05 55366.40 88888.00 2007-07-20 15:06:24.750 201 12463.40 82.10 55366.38 88888.00 2007-07-20 15:06:24.875 201 12463.40 82.10 55366.40 88888.00 2007-07-20 15:06:25.000 201 12463.38 82.10 55366.43 88888.00 2007-07-20 15:06:25.125 201 12463.40 82.05 55366.40 88888.00 2007-07-20 15:06:25.250 201 12463.42 81.97 55366.40 88888.00 2007-07-20 15:06:25.375 201 12463.42 82.00 55366.40 88888.00 2007-07-20 15:06:25.500 201 12463.40 82.00 55366.38 88888.00 2007-07-20 15:06:25.625 201 12463.42 81.97 55366.35 88888.00 2007-07-20 15:06:25.750 201 12463.45 82.00 55366.35 88888.00 2007-07-20 15:06:25.875 201 12463.50 82.00 55366.35 88888.00 2007-07-20 15:06:26.000 201 12463.50 82.00 55366.32 88888.00 2007-07-20 15:06:26.125 201 12463.45 82.00 55366.35 88888.00 2007-07-20 15:06:26.250 201 12463.50 82.12 55366.38 88888.00 2007-07-20 15:06:26.375 201 12463.50 82.10 55366.35 88888.00 2007-07-20 15:06:26.500 201 12463.52 82.03 55366.30 88888.00 2007-07-20 15:06:26.625 201 12463.58 82.00 55366.32 88888.00 2007-07-20 15:06:26.750 201 12463.60 82.03 55366.30 88888.00 2007-07-20 15:06:26.875 201 12463.58 82.03 55366.28 88888.00 2007-07-20 15:06:27.000 201 12463.55 82.05 55366.25 88888.00 2007-07-20 15:06:27.125 201 12463.55 82.08 55366.30 88888.00 2007-07-20 15:06:27.250 201 12463.55 82.08 55366.28 88888.00 2007-07-20 15:06:27.375 201 12463.65 82.08 55366.25 88888.00 2007-07-20 15:06:27.500 201 12463.65 82.05 55366.28 88888.00 2007-07-20 15:06:27.625 201 12463.67 82.05 55366.25 88888.00 2007-07-20 15:06:27.750 201 12463.73 82.10 55366.25 88888.00 2007-07-20 15:06:27.875 201 12463.73 82.10 55366.25 88888.00 2007-07-20 15:06:28.000 201 12463.67 82.08 55366.25 88888.00 2007-07-20 15:06:28.125 201 12463.70 82.12 55366.28 88888.00 2007-07-20 15:06:28.250 201 12463.70 82.10 55366.25 88888.00 2007-07-20 15:06:28.375 201 12463.75 82.12 55366.25 88888.00 2007-07-20 15:06:28.500 201 12463.73 82.08 55366.22 88888.00 2007-07-20 15:06:28.625 201 12463.67 82.08 55366.20 88888.00 2007-07-20 15:06:28.750 201 12463.73 82.10 55366.22 88888.00 2007-07-20 15:06:28.875 201 12463.67 82.08 55366.22 88888.00 2007-07-20 15:06:29.000 201 12463.73 82.05 55366.18 88888.00 2007-07-20 15:06:29.125 201 12463.80 82.05 55366.15 88888.00 2007-07-20 15:06:29.250 201 12463.83 82.03 55366.15 88888.00 2007-07-20 15:06:29.375 201 12463.85 82.03 55366.15 88888.00 2007-07-20 15:06:29.500 201 12463.92 82.05 55366.18 88888.00 2007-07-20 15:06:29.625 201 12463.92 82.08 55366.20 88888.00 2007-07-20 15:06:29.750 201 12463.90 82.10 55366.20 88888.00 2007-07-20 15:06:29.875 201 12463.90 82.10 55366.22 88888.00 2007-07-20 15:06:30.000 201 12463.90 82.05 55366.20 88888.00 2007-07-20 15:06:30.125 201 12463.95 82.05 55366.18 88888.00 2007-07-20 15:06:30.250 201 12463.92 82.08 55366.20 88888.00 2007-07-20 15:06:30.375 201 12463.98 82.12 55366.20 88888.00 2007-07-20 15:06:30.500 201 12464.00 82.15 55366.20 88888.00 2007-07-20 15:06:30.625 201 12464.02 82.17 55366.22 88888.00 2007-07-20 15:06:30.750 201 12464.08 82.15 55366.18 88888.00 2007-07-20 15:06:30.875 201 12464.00 82.10 55366.15 88888.00 2007-07-20 15:06:31.000 201 12463.98 82.08 55366.10 88888.00 2007-07-20 15:06:31.125 201 12463.98 82.10 55366.10 88888.00 2007-07-20 15:06:31.250 201 12463.98 82.17 55366.12 88888.00 2007-07-20 15:06:31.375 201 12463.98 82.17 55366.15 88888.00 2007-07-20 15:06:31.500 201 12464.00 82.20 55366.18 88888.00 2007-07-20 15:06:31.625 201 12464.10 82.20 55366.15 88888.00 2007-07-20 15:06:31.750 201 12464.10 82.15 55366.10 88888.00 2007-07-20 15:06:31.875 201 12464.02 82.15 55366.10 88888.00 2007-07-20 15:06:32.000 201 12464.02 82.15 55366.10 88888.00 2007-07-20 15:06:32.125 201 12464.08 82.17 55366.12 88888.00 2007-07-20 15:06:32.250 201 12464.08 82.17 55366.15 88888.00 2007-07-20 15:06:32.375 201 12464.08 82.15 55366.12 88888.00 2007-07-20 15:06:32.500 201 12464.10 82.12 55366.07 88888.00 2007-07-20 15:06:32.625 201 12464.10 82.22 55366.10 88888.00 2007-07-20 15:06:32.750 201 12464.10 82.20 55366.12 88888.00 2007-07-20 15:06:32.875 201 12464.08 82.12 55366.10 88888.00 2007-07-20 15:06:33.000 201 12464.05 82.17 55366.05 88888.00 2007-07-20 15:06:33.125 201 12464.08 82.22 55366.03 88888.00 2007-07-20 15:06:33.250 201 12464.08 82.20 55366.07 88888.00 2007-07-20 15:06:33.375 201 12464.08 82.25 55366.10 88888.00 2007-07-20 15:06:33.500 201 12464.08 82.22 55366.10 88888.00 2007-07-20 15:06:33.625 201 12464.10 82.22 55366.07 88888.00 2007-07-20 15:06:33.750 201 12464.10 82.28 55366.07 88888.00 2007-07-20 15:06:33.875 201 12464.20 82.28 55366.07 88888.00 2007-07-20 15:06:34.000 201 12464.25 82.28 55366.07 88888.00 2007-07-20 15:06:34.125 201 12464.25 82.25 55366.05 88888.00 2007-07-20 15:06:34.250 201 12464.27 82.25 55366.05 88888.00 2007-07-20 15:06:34.375 201 12464.27 82.30 55366.05 88888.00 2007-07-20 15:06:34.500 201 12464.17 82.28 55366.05 88888.00 2007-07-20 15:06:34.625 201 12464.15 82.28 55366.05 88888.00 2007-07-20 15:06:34.750 201 12464.20 82.25 55366.03 88888.00 2007-07-20 15:06:34.875 201 12464.17 82.25 55366.05 88888.00 2007-07-20 15:06:35.000 201 12464.20 82.28 55366.05 88888.00 2007-07-20 15:06:35.125 201 12464.25 82.30 55366.07 88888.00 2007-07-20 15:06:35.250 201 12464.30 82.30 55366.05 88888.00 2007-07-20 15:06:35.375 201 12464.27 82.35 55366.03 88888.00 2007-07-20 15:06:35.500 201 12464.30 82.33 55366.05 88888.00 2007-07-20 15:06:35.625 201 12464.40 82.35 55366.05 88888.00 2007-07-20 15:06:35.750 201 12464.42 82.38 55366.05 88888.00 2007-07-20 15:06:35.875 201 12464.40 82.38 55366.05 88888.00 2007-07-20 15:06:36.000 201 12464.27 82.28 55365.97 88888.00 2007-07-20 15:06:36.125 201 12464.23 82.28 55366.00 88888.00 2007-07-20 15:06:36.250 201 12464.30 82.35 55366.00 88888.00 2007-07-20 15:06:36.375 201 12464.38 82.35 55365.97 88888.00 2007-07-20 15:06:36.500 201 12464.42 82.33 55366.00 88888.00 2007-07-20 15:06:36.625 201 12464.45 82.35 55366.00 88888.00 2007-07-20 15:06:36.750 201 12464.40 82.33 55366.00 88888.00 2007-07-20 15:06:36.875 201 12464.40 82.38 55366.03 88888.00 2007-07-20 15:06:37.000 201 12464.42 82.42 55366.00 88888.00 2007-07-20 15:06:37.125 201 12464.42 82.40 55366.00 88888.00 2007-07-20 15:06:37.250 201 12464.48 82.40 55365.95 88888.00 2007-07-20 15:06:37.375 201 12464.50 82.38 55365.95 88888.00 2007-07-20 15:06:37.500 201 12464.45 82.40 55365.93 88888.00 2007-07-20 15:06:37.625 201 12464.48 82.42 55365.90 88888.00 2007-07-20 15:06:37.750 201 12464.45 82.50 55365.90 88888.00 2007-07-20 15:06:37.875 201 12464.45 82.50 55365.95 88888.00 2007-07-20 15:06:38.000 201 12464.42 82.40 55365.95 88888.00 2007-07-20 15:06:38.125 201 12464.42 82.40 55365.93 88888.00 2007-07-20 15:06:38.250 201 12464.50 82.45 55365.93 88888.00 2007-07-20 15:06:38.375 201 12464.52 82.45 55365.90 88888.00 2007-07-20 15:06:38.500 201 12464.48 82.40 55365.90 88888.00 2007-07-20 15:06:38.625 201 12464.48 82.47 55365.95 88888.00 2007-07-20 15:06:38.750 201 12464.50 82.53 55365.93 88888.00 2007-07-20 15:06:38.875 201 12464.50 82.50 55365.93 88888.00 2007-07-20 15:06:39.000 201 12464.48 82.47 55365.90 88888.00 2007-07-20 15:06:39.125 201 12464.48 82.47 55365.88 88888.00 2007-07-20 15:06:39.250 201 12464.52 82.50 55365.90 88888.00 2007-07-20 15:06:39.375 201 12464.60 82.47 55365.85 88888.00 2007-07-20 15:06:39.500 201 12464.62 82.50 55365.88 88888.00 2007-07-20 15:06:39.625 201 12464.65 82.53 55365.88 88888.00 2007-07-20 15:06:39.750 201 12464.60 82.55 55365.90 88888.00 2007-07-20 15:06:39.875 201 12464.62 82.55 55365.90 88888.00 2007-07-20 15:06:40.000 201 12464.62 82.58 55365.90 88888.00 2007-07-20 15:06:40.125 201 12464.60 82.55 55365.93 88888.00 2007-07-20 15:06:40.250 201 12464.55 82.55 55365.90 88888.00 2007-07-20 15:06:40.375 201 12464.58 82.58 55365.90 88888.00 2007-07-20 15:06:40.500 201 12464.62 82.60 55365.90 88888.00 2007-07-20 15:06:40.625 201 12464.65 82.58 55365.88 88888.00 2007-07-20 15:06:40.750 201 12464.75 82.58 55365.88 88888.00 2007-07-20 15:06:40.875 201 12464.80 82.67 55365.93 88888.00 2007-07-20 15:06:41.000 201 12464.77 82.62 55365.90 88888.00 2007-07-20 15:06:41.125 201 12464.75 82.53 55365.85 88888.00 2007-07-20 15:06:41.250 201 12464.73 82.53 55365.85 88888.00 2007-07-20 15:06:41.375 201 12464.75 82.65 55365.82 88888.00 2007-07-20 15:06:41.500 201 12464.75 82.67 55365.88 88888.00 2007-07-20 15:06:41.625 201 12464.77 82.62 55365.88 88888.00 2007-07-20 15:06:41.750 201 12464.83 82.62 55365.85 88888.00 2007-07-20 15:06:41.875 201 12464.85 82.62 55365.80 88888.00 2007-07-20 15:06:42.000 201 12464.85 82.65 55365.80 88888.00 2007-07-20 15:06:42.125 201 12464.80 82.67 55365.82 88888.00 2007-07-20 15:06:42.250 201 12464.75 82.65 55365.85 88888.00 2007-07-20 15:06:42.375 201 12464.75 82.65 55365.80 88888.00 2007-07-20 15:06:42.500 201 12464.77 82.70 55365.78 88888.00 2007-07-20 15:06:42.625 201 12464.83 82.75 55365.82 88888.00 2007-07-20 15:06:42.750 201 12464.90 82.70 55365.82 88888.00 2007-07-20 15:06:42.875 201 12464.85 82.67 55365.80 88888.00 2007-07-20 15:06:43.000 201 12464.83 82.65 55365.75 88888.00 2007-07-20 15:06:43.125 201 12464.83 82.72 55365.78 88888.00 2007-07-20 15:06:43.250 201 12464.88 82.78 55365.78 88888.00 2007-07-20 15:06:43.375 201 12464.95 82.78 55365.80 88888.00 2007-07-20 15:06:43.500 201 12464.92 82.78 55365.80 88888.00 2007-07-20 15:06:43.625 201 12464.92 82.80 55365.78 88888.00 2007-07-20 15:06:43.750 201 12464.92 82.75 55365.78 88888.00 2007-07-20 15:06:43.875 201 12464.92 82.75 55365.78 88888.00 2007-07-20 15:06:44.000 201 12464.88 82.75 55365.78 88888.00 2007-07-20 15:06:44.125 201 12464.90 82.80 55365.82 88888.00 2007-07-20 15:06:44.250 201 12465.00 82.85 55365.85 88888.00 2007-07-20 15:06:44.375 201 12465.00 82.83 55365.80 88888.00 2007-07-20 15:06:44.500 201 12464.98 82.78 55365.75 88888.00 2007-07-20 15:06:44.625 201 12464.90 82.83 55365.80 88888.00 2007-07-20 15:06:44.750 201 12464.98 82.90 55365.80 88888.00 2007-07-20 15:06:44.875 201 12465.08 82.88 55365.78 88888.00 2007-07-20 15:06:45.000 201 12464.98 82.85 55365.78 88888.00 2007-07-20 15:06:45.125 201 12465.00 82.83 55365.80 88888.00 2007-07-20 15:06:45.250 201 12465.00 82.85 55365.80 88888.00 2007-07-20 15:06:45.375 201 12465.02 82.85 55365.80 88888.00 2007-07-20 15:06:45.500 201 12464.92 82.80 55365.75 88888.00 2007-07-20 15:06:45.625 201 12464.98 82.80 55365.75 88888.00 2007-07-20 15:06:45.750 201 12465.02 82.83 55365.75 88888.00 2007-07-20 15:06:45.875 201 12465.00 82.83 55365.72 88888.00 2007-07-20 15:06:46.000 201 12465.02 82.78 55365.70 88888.00 2007-07-20 15:06:46.125 201 12465.02 82.70 55365.70 88888.00 2007-07-20 15:06:46.250 201 12465.10 82.78 55365.72 88888.00 2007-07-20 15:06:46.375 201 12465.20 82.83 55365.70 88888.00 2007-07-20 15:06:46.500 201 12465.17 82.83 55365.68 88888.00 2007-07-20 15:06:46.625 201 12465.12 82.88 55365.68 88888.00 2007-07-20 15:06:46.750 201 12465.08 82.88 55365.70 88888.00 2007-07-20 15:06:46.875 201 12465.00 82.80 55365.70 88888.00 2007-07-20 15:06:47.000 201 12464.98 82.78 55365.65 88888.00 2007-07-20 15:06:47.125 201 12464.98 82.83 55365.68 88888.00 2007-07-20 15:06:47.250 201 12465.02 82.83 55365.72 88888.00 2007-07-20 15:06:47.375 201 12465.12 82.83 55365.75 88888.00 2007-07-20 15:06:47.500 201 12465.20 82.85 55365.70 88888.00 2007-07-20 15:06:47.625 201 12465.17 82.85 55365.70 88888.00 2007-07-20 15:06:47.750 201 12465.20 82.92 55365.70 88888.00 2007-07-20 15:06:47.875 201 12465.20 82.88 55365.70 88888.00 2007-07-20 15:06:48.000 201 12465.20 82.85 55365.68 88888.00 2007-07-20 15:06:48.125 201 12465.12 82.83 55365.68 88888.00 2007-07-20 15:06:48.250 201 12465.12 82.85 55365.72 88888.00 2007-07-20 15:06:48.375 201 12465.12 82.90 55365.70 88888.00 2007-07-20 15:06:48.500 201 12465.15 82.85 55365.70 88888.00 2007-07-20 15:06:48.625 201 12465.20 82.85 55365.72 88888.00 2007-07-20 15:06:48.750 201 12465.27 82.90 55365.70 88888.00 2007-07-20 15:06:48.875 201 12465.23 82.83 55365.68 88888.00 2007-07-20 15:06:49.000 201 12465.20 82.83 55365.65 88888.00 2007-07-20 15:06:49.125 201 12465.30 82.90 55365.70 88888.00 2007-07-20 15:06:49.250 201 12465.38 82.97 55365.70 88888.00 2007-07-20 15:06:49.375 201 12465.35 82.90 55365.68 88888.00 2007-07-20 15:06:49.500 201 12465.33 82.83 55365.65 88888.00 2007-07-20 15:06:49.625 201 12465.35 82.88 55365.68 88888.00 2007-07-20 15:06:49.750 201 12465.40 82.95 55365.68 88888.00 2007-07-20 15:06:49.875 201 12465.42 82.97 55365.68 88888.00 2007-07-20 15:06:50.000 201 12465.45 82.92 55365.68 88888.00 2007-07-20 15:06:50.125 201 12465.40 82.88 55365.70 88888.00 2007-07-20 15:06:50.250 201 12465.35 82.90 55365.68 88888.00 2007-07-20 15:06:50.375 201 12465.33 82.90 55365.68 88888.00 2007-07-20 15:06:50.500 201 12465.33 82.90 55365.68 88888.00 2007-07-20 15:06:50.625 201 12465.40 82.92 55365.68 88888.00 2007-07-20 15:06:50.750 201 12465.42 82.95 55365.68 88888.00 2007-07-20 15:06:50.875 201 12465.42 82.88 55365.68 88888.00 2007-07-20 15:06:51.000 201 12465.48 82.88 55365.65 88888.00 2007-07-20 15:06:51.125 201 12465.55 82.85 55365.65 88888.00 2007-07-20 15:06:51.250 201 12465.58 82.83 55365.65 88888.00 2007-07-20 15:06:51.375 201 12465.55 82.85 55365.65 88888.00 2007-07-20 15:06:51.500 201 12465.55 82.88 55365.68 88888.00 2007-07-20 15:06:51.625 201 12465.48 82.83 55365.68 88888.00 2007-07-20 15:06:51.750 201 12465.42 82.90 55365.68 88888.00 2007-07-20 15:06:51.875 201 12465.45 82.92 55365.65 88888.00 2007-07-20 15:06:52.000 201 12465.42 82.92 55365.65 88888.00 2007-07-20 15:06:52.125 201 12465.40 82.92 55365.62 88888.00 2007-07-20 15:06:52.250 201 12465.45 82.92 55365.68 88888.00 2007-07-20 15:06:52.375 201 12465.50 82.90 55365.65 88888.00 2007-07-20 15:06:52.500 201 12465.42 82.85 55365.68 88888.00 2007-07-20 15:06:52.625 201 12465.45 82.88 55365.68 88888.00 2007-07-20 15:06:52.750 201 12465.48 82.88 55365.68 88888.00 2007-07-20 15:06:52.875 201 12465.52 82.88 55365.65 88888.00 2007-07-20 15:06:53.000 201 12465.58 82.90 55365.65 88888.00 2007-07-20 15:06:53.125 201 12465.60 82.90 55365.65 88888.00 2007-07-20 15:06:53.250 201 12465.52 82.92 55365.68 88888.00 2007-07-20 15:06:53.375 201 12465.58 82.90 55365.62 88888.00 2007-07-20 15:06:53.500 201 12465.60 82.88 55365.60 88888.00 2007-07-20 15:06:53.625 201 12465.62 82.90 55365.62 88888.00 2007-07-20 15:06:53.750 201 12465.62 82.88 55365.60 88888.00 2007-07-20 15:06:53.875 201 12465.55 82.88 55365.62 88888.00 2007-07-20 15:06:54.000 201 12465.58 82.90 55365.62 88888.00 2007-07-20 15:06:54.125 201 12465.58 82.88 55365.65 88888.00 2007-07-20 15:06:54.250 201 12465.60 82.88 55365.60 88888.00 2007-07-20 15:06:54.375 201 12465.65 82.88 55365.60 88888.00 2007-07-20 15:06:54.500 201 12465.67 82.85 55365.62 88888.00 2007-07-20 15:06:54.625 201 12465.70 82.90 55365.65 88888.00 2007-07-20 15:06:54.750 201 12465.70 82.95 55365.62 88888.00 2007-07-20 15:06:54.875 201 12465.75 82.90 55365.62 88888.00 2007-07-20 15:06:55.000 201 12465.70 82.90 55365.60 88888.00 2007-07-20 15:06:55.125 201 12465.67 82.95 55365.62 88888.00 2007-07-20 15:06:55.250 201 12465.73 82.88 55365.62 88888.00 2007-07-20 15:06:55.375 201 12465.70 82.83 55365.60 88888.00 2007-07-20 15:06:55.500 201 12465.67 82.83 55365.60 88888.00 2007-07-20 15:06:55.625 201 12465.70 82.85 55365.60 88888.00 2007-07-20 15:06:55.750 201 12465.80 82.85 55365.62 88888.00 2007-07-20 15:06:55.875 201 12465.88 82.90 55365.62 88888.00 2007-07-20 15:06:56.000 201 12465.83 82.92 55365.65 88888.00 2007-07-20 15:06:56.125 201 12465.77 82.88 55365.65 88888.00 2007-07-20 15:06:56.250 201 12465.77 82.88 55365.68 88888.00 2007-07-20 15:06:56.375 201 12465.85 82.90 55365.65 88888.00 2007-07-20 15:06:56.500 201 12465.85 82.90 55365.60 88888.00 2007-07-20 15:06:56.625 201 12465.85 82.88 55365.60 88888.00 2007-07-20 15:06:56.750 201 12465.90 82.92 55365.62 88888.00 2007-07-20 15:06:56.875 201 12465.90 82.97 55365.62 88888.00 2007-07-20 15:06:57.000 201 12465.88 82.90 55365.57 88888.00 2007-07-20 15:06:57.125 201 12465.88 82.90 55365.57 88888.00 2007-07-20 15:06:57.250 201 12465.88 82.90 55365.57 88888.00 2007-07-20 15:06:57.375 201 12465.88 82.90 55365.57 88888.00 2007-07-20 15:06:57.500 201 12465.88 82.92 55365.60 88888.00 2007-07-20 15:06:57.625 201 12465.92 82.95 55365.62 88888.00 2007-07-20 15:06:57.750 201 12465.90 82.92 55365.57 88888.00 2007-07-20 15:06:57.875 201 12465.90 82.92 55365.57 88888.00 2007-07-20 15:06:58.000 201 12465.90 82.95 55365.57 88888.00 2007-07-20 15:06:58.125 201 12465.88 82.92 55365.60 88888.00 2007-07-20 15:06:58.250 201 12465.95 82.97 55365.62 88888.00 2007-07-20 15:06:58.375 201 12466.00 82.95 55365.62 88888.00 2007-07-20 15:06:58.500 201 12466.00 82.95 55365.60 88888.00 2007-07-20 15:06:58.625 201 12466.00 82.88 55365.57 88888.00 2007-07-20 15:06:58.750 201 12465.98 82.85 55365.60 88888.00 2007-07-20 15:06:58.875 201 12466.02 82.92 55365.62 88888.00 2007-07-20 15:06:59.000 201 12466.02 82.95 55365.62 88888.00 2007-07-20 15:06:59.125 201 12466.00 82.90 55365.62 88888.00 2007-07-20 15:06:59.250 201 12465.98 82.85 55365.60 88888.00 2007-07-20 15:06:59.375 201 12466.05 82.88 55365.62 88888.00 2007-07-20 15:06:59.500 201 12466.05 82.85 55365.62 88888.00 2007-07-20 15:06:59.625 201 12466.10 82.85 55365.62 88888.00 2007-07-20 15:06:59.750 201 12466.12 82.83 55365.62 88888.00 2007-07-20 15:06:59.875 201 12466.08 82.80 55365.60 88888.00 2007-07-20 15:07:00.000 201 12466.10 82.83 55365.60 88888.00 2007-07-20 15:07:00.125 201 12466.10 82.85 55365.62 88888.00 2007-07-20 15:07:00.250 201 12466.15 82.85 55365.62 88888.00 2007-07-20 15:07:00.375 201 12466.17 82.85 55365.65 88888.00 2007-07-20 15:07:00.500 201 12466.12 82.88 55365.65 88888.00 2007-07-20 15:07:00.625 201 12466.08 82.83 55365.62 88888.00 2007-07-20 15:07:00.750 201 12466.12 82.80 55365.60 88888.00 2007-07-20 15:07:00.875 201 12466.20 82.80 55365.60 88888.00 2007-07-20 15:07:01.000 201 12466.25 82.78 55365.57 88888.00 2007-07-20 15:07:01.125 201 12466.25 82.80 55365.60 88888.00 2007-07-20 15:07:01.250 201 12466.23 82.85 55365.60 88888.00 2007-07-20 15:07:01.375 201 12466.20 82.85 55365.55 88888.00 2007-07-20 15:07:01.500 201 12466.15 82.80 55365.57 88888.00 2007-07-20 15:07:01.625 201 12466.15 82.78 55365.60 88888.00 2007-07-20 15:07:01.750 201 12466.20 82.78 55365.60 88888.00 2007-07-20 15:07:01.875 201 12466.25 82.78 55365.60 88888.00 2007-07-20 15:07:02.000 201 12466.23 82.80 55365.60 88888.00 2007-07-20 15:07:02.125 201 12466.23 82.83 55365.60 88888.00 2007-07-20 15:07:02.250 201 12466.17 82.75 55365.60 88888.00 2007-07-20 15:07:02.375 201 12466.17 82.72 55365.60 88888.00 2007-07-20 15:07:02.500 201 12466.23 82.75 55365.57 88888.00 2007-07-20 15:07:02.625 201 12466.20 82.70 55365.57 88888.00 2007-07-20 15:07:02.750 201 12466.23 82.72 55365.57 88888.00 2007-07-20 15:07:02.875 201 12466.25 82.70 55365.57 88888.00 2007-07-20 15:07:03.000 201 12466.30 82.70 55365.55 88888.00 2007-07-20 15:07:03.125 201 12466.30 82.67 55365.60 88888.00 2007-07-20 15:07:03.250 201 12466.27 82.72 55365.57 88888.00 2007-07-20 15:07:03.375 201 12466.33 82.67 55365.55 88888.00 2007-07-20 15:07:03.500 201 12466.23 82.65 55365.55 88888.00 2007-07-20 15:07:03.625 201 12466.25 82.67 55365.57 88888.00 2007-07-20 15:07:03.750 201 12466.25 82.65 55365.60 88888.00 2007-07-20 15:07:03.875 201 12466.25 82.60 55365.57 88888.00 2007-07-20 15:07:04.000 201 12466.30 82.60 55365.55 88888.00 2007-07-20 15:07:04.125 201 12466.35 82.65 55365.57 88888.00 2007-07-20 15:07:04.250 201 12466.30 82.67 55365.57 88888.00 2007-07-20 15:07:04.375 201 12466.38 82.70 55365.57 88888.00 2007-07-20 15:07:04.500 201 12466.38 82.70 55365.57 88888.00 2007-07-20 15:07:04.625 201 12466.42 82.70 55365.57 88888.00 2007-07-20 15:07:04.750 201 12466.48 82.70 55365.60 88888.00 2007-07-20 15:07:04.875 201 12466.45 82.70 55365.60 88888.00 2007-07-20 15:07:05.000 201 12466.48 82.67 55365.57 88888.00 2007-07-20 15:07:05.125 201 12466.50 82.75 55365.60 88888.00 2007-07-20 15:07:05.250 201 12466.45 82.65 55365.60 88888.00 2007-07-20 15:07:05.375 201 12466.42 82.62 55365.60 88888.00 2007-07-20 15:07:05.500 201 12466.38 82.65 55365.62 88888.00 2007-07-20 15:07:05.625 201 12466.40 82.67 55365.62 88888.00 2007-07-20 15:07:05.750 201 12466.45 82.70 55365.62 88888.00 2007-07-20 15:07:05.875 201 12466.45 82.62 55365.57 88888.00 2007-07-20 15:07:06.000 201 12466.42 82.60 55365.55 88888.00 2007-07-20 15:07:06.125 201 12466.45 82.60 55365.57 88888.00 2007-07-20 15:07:06.250 201 12466.48 82.60 55365.57 88888.00 2007-07-20 15:07:06.375 201 12466.48 82.60 55365.57 88888.00 2007-07-20 15:07:06.500 201 12466.45 82.58 55365.57 88888.00 2007-07-20 15:07:06.625 201 12466.50 82.60 55365.57 88888.00 2007-07-20 15:07:06.750 201 12466.48 82.60 55365.57 88888.00 2007-07-20 15:07:06.875 201 12466.48 82.60 55365.60 88888.00 2007-07-20 15:07:07.000 201 12466.50 82.60 55365.57 88888.00 2007-07-20 15:07:07.125 201 12466.45 82.58 55365.55 88888.00 2007-07-20 15:07:07.250 201 12466.40 82.60 55365.53 88888.00 2007-07-20 15:07:07.375 201 12466.55 82.62 55365.57 88888.00 2007-07-20 15:07:07.500 201 12466.60 82.58 55365.57 88888.00 2007-07-20 15:07:07.625 201 12466.50 82.58 55365.60 88888.00 2007-07-20 15:07:07.750 201 12466.50 82.58 55365.57 88888.00 2007-07-20 15:07:07.875 201 12466.58 82.58 55365.60 88888.00 2007-07-20 15:07:08.000 201 12466.67 82.60 55365.60 88888.00 2007-07-20 15:07:08.125 201 12466.65 82.58 55365.60 88888.00 2007-07-20 15:07:08.250 201 12466.52 82.53 55365.55 88888.00 2007-07-20 15:07:08.375 201 12466.55 82.53 55365.55 88888.00 2007-07-20 15:07:08.500 201 12466.62 82.53 55365.57 88888.00 2007-07-20 15:07:08.625 201 12466.65 82.58 55365.57 88888.00 2007-07-20 15:07:08.750 201 12466.67 82.58 55365.60 88888.00 2007-07-20 15:07:08.875 201 12466.67 82.58 55365.62 88888.00 2007-07-20 15:07:09.000 201 12466.70 82.58 55365.62 88888.00 2007-07-20 15:07:09.125 201 12466.75 82.58 55365.62 88888.00 2007-07-20 15:07:09.250 201 12466.77 82.55 55365.57 88888.00 2007-07-20 15:07:09.375 201 12466.85 82.55 55365.57 88888.00 2007-07-20 15:07:09.500 201 12466.88 82.58 55365.62 88888.00 2007-07-20 15:07:09.625 201 12466.85 82.55 55365.60 88888.00 2007-07-20 15:07:09.750 201 12466.88 82.50 55365.57 88888.00 2007-07-20 15:07:09.875 201 12466.88 82.53 55365.57 88888.00 2007-07-20 15:07:10.000 201 12466.80 82.58 55365.55 88888.00 2007-07-20 15:07:10.125 201 12466.75 82.62 55365.57 88888.00 2007-07-20 15:07:10.250 201 12466.75 82.58 55365.57 88888.00 2007-07-20 15:07:10.375 201 12466.73 82.50 55365.53 88888.00 2007-07-20 15:07:10.500 201 12466.80 82.53 55365.53 88888.00 2007-07-20 15:07:10.625 201 12466.90 82.58 55365.55 88888.00 2007-07-20 15:07:10.750 201 12466.90 82.58 55365.55 88888.00 2007-07-20 15:07:10.875 201 12466.83 82.58 55365.57 88888.00 2007-07-20 15:07:11.000 201 12466.80 82.53 55365.57 88888.00 2007-07-20 15:07:11.125 201 12466.90 82.50 55365.57 88888.00 2007-07-20 15:07:11.250 201 12466.90 82.47 55365.53 88888.00 2007-07-20 15:07:11.375 201 12466.90 82.50 55365.55 88888.00 2007-07-20 15:07:11.500 201 12466.92 82.50 55365.55 88888.00 2007-07-20 15:07:11.625 201 12466.98 82.50 55365.55 88888.00 2007-07-20 15:07:11.750 201 12466.95 82.47 55365.55 88888.00 2007-07-20 15:07:11.875 201 12466.92 82.50 55365.53 88888.00 2007-07-20 15:07:12.000 201 12466.88 82.50 55365.55 88888.00 2007-07-20 15:07:12.125 201 12466.88 82.47 55365.57 88888.00 2007-07-20 15:07:12.250 201 12466.88 82.50 55365.60 88888.00 2007-07-20 15:07:12.375 201 12466.92 82.50 55365.55 88888.00 2007-07-20 15:07:12.500 201 12466.95 82.53 55365.55 88888.00 2007-07-20 15:07:12.625 201 12466.92 82.47 55365.57 88888.00 2007-07-20 15:07:12.750 201 12466.88 82.40 55365.57 88888.00 2007-07-20 15:07:12.875 201 12466.95 82.50 55365.60 88888.00 2007-07-20 15:07:13.000 201 12467.10 82.53 55365.57 88888.00 2007-07-20 15:07:13.125 201 12467.05 82.50 55365.57 88888.00 2007-07-20 15:07:13.250 201 12466.98 82.47 55365.57 88888.00 2007-07-20 15:07:13.375 201 12466.98 82.45 55365.60 88888.00 2007-07-20 15:07:13.500 201 12466.98 82.40 55365.60 88888.00 2007-07-20 15:07:13.625 201 12467.02 82.42 55365.57 88888.00 2007-07-20 15:07:13.750 201 12467.05 82.45 55365.55 88888.00 2007-07-20 15:07:13.875 201 12467.02 82.50 55365.55 88888.00 2007-07-20 15:07:14.000 201 12467.12 82.47 55365.55 88888.00 2007-07-20 15:07:14.125 201 12467.20 82.53 55365.57 88888.00 2007-07-20 15:07:14.250 201 12467.17 82.50 55365.60 88888.00 2007-07-20 15:07:14.375 201 12467.10 82.45 55365.60 88888.00 2007-07-20 15:07:14.500 201 12467.05 82.40 55365.57 88888.00 2007-07-20 15:07:14.625 201 12467.05 82.42 55365.57 88888.00 2007-07-20 15:07:14.750 201 12467.10 82.42 55365.57 88888.00 2007-07-20 15:07:14.875 201 12467.17 82.45 55365.57 88888.00 2007-07-20 15:07:15.000 201 12467.23 82.45 55365.60 88888.00 2007-07-20 15:07:15.125 201 12467.17 82.38 55365.57 88888.00 2007-07-20 15:07:15.250 201 12467.15 82.40 55365.57 88888.00 2007-07-20 15:07:15.375 201 12467.23 82.42 55365.60 88888.00 2007-07-20 15:07:15.500 201 12467.25 82.38 55365.60 88888.00 2007-07-20 15:07:15.625 201 12467.20 82.30 55365.60 88888.00 2007-07-20 15:07:15.750 201 12467.20 82.38 55365.62 88888.00 2007-07-20 15:07:15.875 201 12467.23 82.40 55365.65 88888.00 2007-07-20 15:07:16.000 201 12467.15 82.38 55365.62 88888.00 2007-07-20 15:07:16.125 201 12467.08 82.38 55365.62 88888.00 2007-07-20 15:07:16.250 201 12467.15 82.38 55365.62 88888.00 2007-07-20 15:07:16.375 201 12467.20 82.35 55365.62 88888.00 2007-07-20 15:07:16.500 201 12467.20 82.28 55365.62 88888.00 2007-07-20 15:07:16.625 201 12467.17 82.28 55365.60 88888.00 2007-07-20 15:07:16.750 201 12467.15 82.35 55365.60 88888.00 2007-07-20 15:07:16.875 201 12467.17 82.35 55365.60 88888.00 2007-07-20 15:07:17.000 201 12467.17 82.30 55365.60 88888.00 2007-07-20 15:07:17.125 201 12467.12 82.28 55365.57 88888.00 2007-07-20 15:07:17.250 201 12467.12 82.17 55365.60 88888.00 2007-07-20 15:07:17.375 201 12467.15 82.22 55365.62 88888.00 2007-07-20 15:07:17.500 201 12467.17 82.25 55365.62 88888.00 2007-07-20 15:07:17.625 201 12467.20 82.25 55365.62 88888.00 2007-07-20 15:07:17.750 201 12467.17 82.22 55365.57 88888.00 2007-07-20 15:07:17.875 201 12467.20 82.22 55365.57 88888.00 2007-07-20 15:07:18.000 201 12467.25 82.22 55365.57 88888.00 2007-07-20 15:07:18.125 201 12467.25 82.22 55365.60 88888.00 2007-07-20 15:07:18.250 201 12467.17 82.17 55365.60 88888.00 2007-07-20 15:07:18.375 201 12467.20 82.20 55365.60 88888.00 2007-07-20 15:07:18.500 201 12467.25 82.25 55365.62 88888.00 2007-07-20 15:07:18.625 201 12467.27 82.22 55365.60 88888.00 2007-07-20 15:07:18.750 201 12467.23 82.12 55365.57 88888.00 2007-07-20 15:07:18.875 201 12467.15 82.08 55365.57 88888.00 2007-07-20 15:07:19.000 201 12467.12 82.12 55365.60 88888.00 2007-07-20 15:07:19.125 201 12467.20 82.20 55365.62 88888.00 2007-07-20 15:07:19.250 201 12467.30 82.15 55365.62 88888.00 2007-07-20 15:07:19.375 201 12467.33 82.12 55365.57 88888.00 2007-07-20 15:07:19.500 201 12467.25 82.08 55365.57 88888.00 2007-07-20 15:07:19.625 201 12467.27 82.08 55365.57 88888.00 2007-07-20 15:07:19.750 201 12467.30 82.15 55365.60 88888.00 2007-07-20 15:07:19.875 201 12467.30 82.15 55365.62 88888.00 2007-07-20 15:07:20.000 201 12467.30 82.15 55365.62 88888.00 2007-07-20 15:07:20.125 201 12467.25 82.15 55365.65 88888.00 2007-07-20 15:07:20.250 201 12467.30 82.12 55365.65 88888.00 2007-07-20 15:07:20.375 201 12467.27 82.15 55365.65 88888.00 2007-07-20 15:07:20.500 201 12467.25 82.15 55365.65 88888.00 2007-07-20 15:07:20.625 201 12467.25 82.15 55365.62 88888.00 2007-07-20 15:07:20.750 201 12467.23 82.10 55365.60 88888.00 2007-07-20 15:07:20.875 201 12467.23 82.05 55365.62 88888.00 2007-07-20 15:07:21.000 201 12467.23 82.00 55365.62 88888.00 2007-07-20 15:07:21.125 201 12467.27 82.10 55365.65 88888.00 2007-07-20 15:07:21.250 201 12467.27 82.10 55365.65 88888.00 2007-07-20 15:07:21.375 201 12467.27 82.08 55365.65 88888.00 2007-07-20 15:07:21.500 201 12467.27 82.08 55365.65 88888.00 2007-07-20 15:07:21.625 201 12467.27 82.08 55365.62 88888.00 2007-07-20 15:07:21.750 201 12467.25 82.08 55365.65 88888.00 2007-07-20 15:07:21.875 201 12467.27 82.05 55365.68 88888.00 2007-07-20 15:07:22.000 201 12467.27 82.00 55365.68 88888.00 2007-07-20 15:07:22.125 201 12467.25 82.00 55365.68 88888.00 2007-07-20 15:07:22.250 201 12467.25 82.00 55365.72 88888.00 2007-07-20 15:07:22.375 201 12467.30 82.03 55365.70 88888.00 2007-07-20 15:07:22.500 201 12467.38 82.03 55365.75 88888.00 2007-07-20 15:07:22.625 201 12467.40 82.05 55365.70 88888.00 2007-07-20 15:07:22.750 201 12467.30 82.00 55365.68 88888.00 2007-07-20 15:07:22.875 201 12467.23 81.95 55365.65 88888.00 2007-07-20 15:07:23.000 201 12467.25 81.95 55365.70 88888.00 2007-07-20 15:07:23.125 201 12467.23 82.00 55365.72 88888.00 2007-07-20 15:07:23.250 201 12467.35 81.97 55365.75 88888.00 2007-07-20 15:07:23.375 201 12467.38 81.95 55365.70 88888.00 2007-07-20 15:07:23.500 201 12467.27 81.92 55365.70 88888.00 2007-07-20 15:07:23.625 201 12467.23 81.95 55365.72 88888.00 2007-07-20 15:07:23.750 201 12467.17 81.90 55365.72 88888.00 2007-07-20 15:07:23.875 201 12467.20 81.90 55365.72 88888.00 2007-07-20 15:07:24.000 201 12467.35 81.92 55365.72 88888.00 2007-07-20 15:07:24.125 201 12467.38 81.95 55365.72 88888.00 2007-07-20 15:07:24.250 201 12467.30 81.97 55365.70 88888.00 2007-07-20 15:07:24.375 201 12467.27 82.03 55365.70 88888.00 2007-07-20 15:07:24.500 201 12467.27 82.05 55365.70 88888.00 2007-07-20 15:07:24.625 201 12467.25 82.00 55365.72 88888.00 2007-07-20 15:07:24.750 201 12467.23 81.92 55365.72 88888.00 2007-07-20 15:07:24.875 201 12467.27 81.95 55365.72 88888.00 2007-07-20 15:07:25.000 201 12467.30 81.92 55365.68 88888.00 2007-07-20 15:07:25.125 201 12467.27 81.88 55365.72 88888.00 2007-07-20 15:07:25.250 201 12467.27 81.85 55365.78 88888.00 2007-07-20 15:07:25.375 201 12467.33 81.88 55365.78 88888.00 2007-07-20 15:07:25.500 201 12467.35 81.85 55365.75 88888.00 2007-07-20 15:07:25.625 201 12467.38 81.83 55365.70 88888.00 2007-07-20 15:07:25.750 201 12467.35 81.83 55365.75 88888.00 2007-07-20 15:07:25.875 201 12467.27 81.83 55365.72 88888.00 2007-07-20 15:07:26.000 201 12467.30 81.85 55365.75 88888.00 2007-07-20 15:07:26.125 201 12467.30 81.88 55365.75 88888.00 2007-07-20 15:07:26.250 201 12467.27 81.83 55365.72 88888.00 2007-07-20 15:07:26.375 201 12467.35 81.80 55365.72 88888.00 2007-07-20 15:07:26.500 201 12467.40 81.85 55365.75 88888.00 2007-07-20 15:07:26.625 201 12467.40 81.83 55365.70 88888.00 2007-07-20 15:07:26.750 201 12467.38 81.83 55365.70 88888.00 2007-07-20 15:07:26.875 201 12467.35 81.83 55365.72 88888.00 2007-07-20 15:07:27.000 201 12467.30 81.80 55365.72 88888.00 2007-07-20 15:07:27.125 201 12467.27 81.78 55365.75 88888.00 2007-07-20 15:07:27.250 201 12467.33 81.75 55365.80 88888.00 2007-07-20 15:07:27.375 201 12467.25 81.75 55365.75 88888.00 2007-07-20 15:07:27.500 201 12467.12 81.72 55365.72 88888.00 2007-07-20 15:07:27.625 201 12467.17 81.75 55365.75 88888.00 2007-07-20 15:07:27.750 201 12467.23 81.75 55365.75 88888.00 2007-07-20 15:07:27.875 201 12467.27 81.75 55365.75 88888.00 2007-07-20 15:07:28.000 201 12467.33 81.72 55365.78 88888.00 2007-07-20 15:07:28.125 201 12467.40 81.75 55365.80 88888.00 2007-07-20 15:07:28.250 201 12467.35 81.70 55365.80 88888.00 2007-07-20 15:07:28.375 201 12467.35 81.67 55365.78 88888.00 2007-07-20 15:07:28.500 201 12467.38 81.70 55365.75 88888.00 2007-07-20 15:07:28.625 201 12467.33 81.67 55365.72 88888.00 2007-07-20 15:07:28.750 201 12467.23 81.67 55365.78 88888.00 2007-07-20 15:07:28.875 201 12467.20 81.65 55365.80 88888.00 2007-07-20 15:07:29.000 201 12467.38 81.65 55365.80 88888.00 2007-07-20 15:07:29.125 201 12467.38 81.62 55365.80 88888.00 2007-07-20 15:07:29.250 201 12467.25 81.58 55365.78 88888.00 2007-07-20 15:07:29.375 201 12467.23 81.60 55365.80 88888.00 2007-07-20 15:07:29.500 201 12467.25 81.60 55365.80 88888.00 2007-07-20 15:07:29.625 201 12467.25 81.55 55365.80 88888.00 2007-07-20 15:07:29.750 201 12467.27 81.55 55365.78 88888.00 2007-07-20 15:07:29.875 201 12467.27 81.53 55365.75 88888.00 2007-07-20 15:07:30.000 201 12467.27 81.47 55365.75 88888.00 2007-07-20 15:07:30.125 201 12467.35 81.53 55365.75 88888.00 2007-07-20 15:07:30.250 201 12467.35 81.55 55365.78 88888.00 2007-07-20 15:07:30.375 201 12467.35 81.60 55365.78 88888.00 2007-07-20 15:07:30.500 201 12467.30 81.53 55365.82 88888.00 2007-07-20 15:07:30.625 201 12467.40 81.55 55365.85 88888.00 2007-07-20 15:07:30.750 201 12467.40 81.50 55365.82 88888.00 2007-07-20 15:07:30.875 201 12467.35 81.45 55365.78 88888.00 2007-07-20 15:07:31.000 201 12467.35 81.42 55365.75 88888.00 2007-07-20 15:07:31.125 201 12467.35 81.47 55365.78 88888.00 2007-07-20 15:07:31.250 201 12467.35 81.47 55365.78 88888.00 2007-07-20 15:07:31.375 201 12467.38 81.45 55365.80 88888.00 2007-07-20 15:07:31.500 201 12467.33 81.42 55365.75 88888.00 2007-07-20 15:07:31.625 201 12467.35 81.42 55365.78 88888.00 2007-07-20 15:07:31.750 201 12467.40 81.40 55365.80 88888.00 2007-07-20 15:07:31.875 201 12467.48 81.42 55365.78 88888.00 2007-07-20 15:07:32.000 201 12467.45 81.40 55365.75 88888.00 2007-07-20 15:07:32.125 201 12467.38 81.38 55365.80 88888.00 2007-07-20 15:07:32.250 201 12467.35 81.35 55365.80 88888.00 2007-07-20 15:07:32.375 201 12467.42 81.40 55365.80 88888.00 2007-07-20 15:07:32.500 201 12467.35 81.40 55365.80 88888.00 2007-07-20 15:07:32.625 201 12467.35 81.38 55365.85 88888.00 2007-07-20 15:07:32.750 201 12467.35 81.38 55365.85 88888.00 2007-07-20 15:07:32.875 201 12467.35 81.35 55365.80 88888.00 2007-07-20 15:07:33.000 201 12467.40 81.35 55365.80 88888.00 2007-07-20 15:07:33.125 201 12467.48 81.42 55365.85 88888.00 2007-07-20 15:07:33.250 201 12467.45 81.42 55365.85 88888.00 2007-07-20 15:07:33.375 201 12467.40 81.40 55365.85 88888.00 2007-07-20 15:07:33.500 201 12467.40 81.35 55365.82 88888.00 2007-07-20 15:07:33.625 201 12467.45 81.38 55365.82 88888.00 2007-07-20 15:07:33.750 201 12467.45 81.35 55365.82 88888.00 2007-07-20 15:07:33.875 201 12467.45 81.33 55365.82 88888.00 2007-07-20 15:07:34.000 201 12467.42 81.28 55365.80 88888.00 2007-07-20 15:07:34.125 201 12467.42 81.25 55365.80 88888.00 2007-07-20 15:07:34.250 201 12467.42 81.30 55365.82 88888.00 2007-07-20 15:07:34.375 201 12467.48 81.35 55365.85 88888.00 2007-07-20 15:07:34.500 201 12467.45 81.35 55365.82 88888.00 2007-07-20 15:07:34.625 201 12467.48 81.33 55365.80 88888.00 2007-07-20 15:07:34.750 201 12467.52 81.33 55365.82 88888.00 2007-07-20 15:07:34.875 201 12467.48 81.30 55365.82 88888.00 2007-07-20 15:07:35.000 201 12467.45 81.25 55365.78 88888.00 2007-07-20 15:07:35.125 201 12467.48 81.25 55365.78 88888.00 2007-07-20 15:07:35.250 201 12467.55 81.28 55365.85 88888.00 2007-07-20 15:07:35.375 201 12467.52 81.20 55365.82 88888.00 2007-07-20 15:07:35.500 201 12467.58 81.20 55365.82 88888.00 2007-07-20 15:07:35.625 201 12467.58 81.20 55365.82 88888.00 2007-07-20 15:07:35.750 201 12467.55 81.17 55365.82 88888.00 2007-07-20 15:07:35.875 201 12467.55 81.20 55365.80 88888.00 2007-07-20 15:07:36.000 201 12467.52 81.17 55365.78 88888.00 2007-07-20 15:07:36.125 201 12467.60 81.17 55365.82 88888.00 2007-07-20 15:07:36.250 201 12467.65 81.15 55365.80 88888.00 2007-07-20 15:07:36.375 201 12467.73 81.12 55365.78 88888.00 2007-07-20 15:07:36.500 201 12467.75 81.12 55365.80 88888.00 2007-07-20 15:07:36.625 201 12467.75 81.12 55365.82 88888.00 2007-07-20 15:07:36.750 201 12467.75 81.12 55365.85 88888.00 2007-07-20 15:07:36.875 201 12467.70 81.12 55365.85 88888.00 2007-07-20 15:07:37.000 201 12467.70 81.12 55365.80 88888.00 2007-07-20 15:07:37.125 201 12467.73 81.10 55365.80 88888.00 2007-07-20 15:07:37.250 201 12467.65 81.05 55365.75 88888.00 2007-07-20 15:07:37.375 201 12467.75 81.10 55365.80 88888.00 2007-07-20 15:07:37.500 201 12467.85 81.17 55365.82 88888.00 2007-07-20 15:07:37.625 201 12467.77 81.10 55365.82 88888.00 2007-07-20 15:07:37.750 201 12467.70 81.08 55365.80 88888.00 2007-07-20 15:07:37.875 201 12467.73 81.08 55365.80 88888.00 2007-07-20 15:07:38.000 201 12467.83 81.12 55365.78 88888.00 2007-07-20 15:07:38.125 201 12467.83 81.12 55365.80 88888.00 2007-07-20 15:07:38.250 201 12467.85 81.10 55365.82 88888.00 2007-07-20 15:07:38.375 201 12467.92 81.08 55365.80 88888.00 2007-07-20 15:07:38.500 201 12467.90 81.10 55365.80 88888.00 2007-07-20 15:07:38.625 201 12467.90 81.08 55365.82 88888.00 2007-07-20 15:07:38.750 201 12467.98 81.05 55365.82 88888.00 2007-07-20 15:07:38.875 201 12467.95 81.05 55365.82 88888.00 2007-07-20 15:07:39.000 201 12468.00 81.03 55365.78 88888.00 2007-07-20 15:07:39.125 201 12468.02 81.08 55365.80 88888.00 2007-07-20 15:07:39.250 201 12467.98 81.05 55365.82 88888.00 2007-07-20 15:07:39.375 201 12468.02 81.03 55365.80 88888.00 2007-07-20 15:07:39.500 201 12468.02 81.03 55365.80 88888.00 2007-07-20 15:07:39.625 201 12468.05 81.03 55365.78 88888.00 2007-07-20 15:07:39.750 201 12468.05 81.03 55365.78 88888.00 2007-07-20 15:07:39.875 201 12468.05 81.03 55365.80 88888.00 2007-07-20 15:07:40.000 201 12468.05 81.00 55365.78 88888.00 2007-07-20 15:07:40.125 201 12468.00 81.00 55365.78 88888.00 2007-07-20 15:07:40.250 201 12468.02 80.97 55365.82 88888.00 2007-07-20 15:07:40.375 201 12468.02 80.95 55365.80 88888.00 2007-07-20 15:07:40.500 201 12468.02 80.95 55365.80 88888.00 2007-07-20 15:07:40.625 201 12468.05 80.92 55365.78 88888.00 2007-07-20 15:07:40.750 201 12468.02 80.85 55365.72 88888.00 2007-07-20 15:07:40.875 201 12468.02 80.85 55365.72 88888.00 2007-07-20 15:07:41.000 201 12468.08 80.88 55365.78 88888.00 2007-07-20 15:07:41.125 201 12468.05 80.88 55365.75 88888.00 2007-07-20 15:07:41.250 201 12468.05 80.88 55365.75 88888.00 2007-07-20 15:07:41.375 201 12468.08 80.88 55365.75 88888.00 2007-07-20 15:07:41.500 201 12468.12 80.85 55365.78 88888.00 2007-07-20 15:07:41.625 201 12468.20 80.90 55365.78 88888.00 2007-07-20 15:07:41.750 201 12468.15 80.85 55365.78 88888.00 2007-07-20 15:07:41.875 201 12468.17 80.85 55365.78 88888.00 2007-07-20 15:07:42.000 201 12468.15 80.85 55365.75 88888.00 2007-07-20 15:07:42.125 201 12468.10 80.83 55365.78 88888.00 2007-07-20 15:07:42.250 201 12468.15 80.80 55365.82 88888.00 2007-07-20 15:07:42.375 201 12468.25 80.83 55365.82 88888.00 2007-07-20 15:07:42.500 201 12468.17 80.83 55365.80 88888.00 2007-07-20 15:07:42.625 201 12468.15 80.83 55365.78 88888.00 2007-07-20 15:07:42.750 201 12468.15 80.78 55365.75 88888.00 2007-07-20 15:07:42.875 201 12468.20 80.78 55365.80 88888.00 2007-07-20 15:07:43.000 201 12468.10 80.72 55365.78 88888.00 2007-07-20 15:07:43.125 201 12468.12 80.75 55365.78 88888.00 2007-07-20 15:07:43.250 201 12468.10 80.72 55365.78 88888.00 2007-07-20 15:07:43.375 201 12468.17 80.72 55365.80 88888.00 2007-07-20 15:07:43.500 201 12468.23 80.78 55365.75 88888.00 2007-07-20 15:07:43.625 201 12468.27 80.80 55365.78 88888.00 2007-07-20 15:07:43.750 201 12468.25 80.72 55365.75 88888.00 2007-07-20 15:07:43.875 201 12468.25 80.70 55365.72 88888.00 2007-07-20 15:07:44.000 201 12468.27 80.70 55365.72 88888.00 2007-07-20 15:07:44.125 201 12468.27 80.70 55365.75 88888.00 2007-07-20 15:07:44.250 201 12468.30 80.65 55365.75 88888.00 2007-07-20 15:07:44.375 201 12468.38 80.70 55365.72 88888.00 2007-07-20 15:07:44.500 201 12468.45 80.70 55365.72 88888.00 2007-07-20 15:07:44.625 201 12468.45 80.67 55365.75 88888.00 2007-07-20 15:07:44.750 201 12468.42 80.62 55365.75 88888.00 2007-07-20 15:07:44.875 201 12468.45 80.62 55365.75 88888.00 2007-07-20 15:07:45.000 201 12468.55 80.65 55365.75 88888.00 2007-07-20 15:07:45.125 201 12468.55 80.65 55365.78 88888.00 2007-07-20 15:07:45.250 201 12468.45 80.60 55365.78 88888.00 2007-07-20 15:07:45.375 201 12468.38 80.62 55365.75 88888.00 2007-07-20 15:07:45.500 201 12468.35 80.62 55365.75 88888.00 2007-07-20 15:07:45.625 201 12468.38 80.60 55365.72 88888.00 2007-07-20 15:07:45.750 201 12468.38 80.50 55365.72 88888.00 2007-07-20 15:07:45.875 201 12468.38 80.53 55365.72 88888.00 2007-07-20 15:07:46.000 201 12468.48 80.58 55365.75 88888.00 2007-07-20 15:07:46.125 201 12468.52 80.58 55365.75 88888.00 2007-07-20 15:07:46.250 201 12468.48 80.53 55365.75 88888.00 2007-07-20 15:07:46.375 201 12468.50 80.55 55365.75 88888.00 2007-07-20 15:07:46.500 201 12468.58 80.58 55365.78 88888.00 2007-07-20 15:07:46.625 201 12468.58 80.65 55365.78 88888.00 2007-07-20 15:07:46.750 201 12468.48 80.58 55365.72 88888.00 2007-07-20 15:07:46.875 201 12468.42 80.42 55365.72 88888.00 2007-07-20 15:07:47.000 201 12468.50 80.47 55365.72 88888.00 2007-07-20 15:07:47.125 201 12468.55 80.55 55365.75 88888.00 2007-07-20 15:07:47.250 201 12468.55 80.50 55365.75 88888.00 2007-07-20 15:07:47.375 201 12468.58 80.47 55365.72 88888.00 2007-07-20 15:07:47.500 201 12468.55 80.50 55365.70 88888.00 2007-07-20 15:07:47.625 201 12468.58 80.55 55365.70 88888.00 2007-07-20 15:07:47.750 201 12468.58 80.50 55365.70 88888.00 2007-07-20 15:07:47.875 201 12468.62 80.50 55365.75 88888.00 2007-07-20 15:07:48.000 201 12468.62 80.45 55365.72 88888.00 2007-07-20 15:07:48.125 201 12468.60 80.47 55365.72 88888.00 2007-07-20 15:07:48.250 201 12468.65 80.47 55365.75 88888.00 2007-07-20 15:07:48.375 201 12468.67 80.45 55365.72 88888.00 2007-07-20 15:07:48.500 201 12468.60 80.50 55365.72 88888.00 2007-07-20 15:07:48.625 201 12468.50 80.50 55365.70 88888.00 2007-07-20 15:07:48.750 201 12468.48 80.47 55365.70 88888.00 2007-07-20 15:07:48.875 201 12468.50 80.40 55365.72 88888.00 2007-07-20 15:07:49.000 201 12468.60 80.42 55365.70 88888.00 2007-07-20 15:07:49.125 201 12468.67 80.47 55365.72 88888.00 2007-07-20 15:07:49.250 201 12468.77 80.50 55365.72 88888.00 2007-07-20 15:07:49.375 201 12468.75 80.50 55365.70 88888.00 2007-07-20 15:07:49.500 201 12468.67 80.47 55365.68 88888.00 2007-07-20 15:07:49.625 201 12468.62 80.40 55365.68 88888.00 2007-07-20 15:07:49.750 201 12468.62 80.28 55365.68 88888.00 2007-07-20 15:07:49.875 201 12468.62 80.35 55365.65 88888.00 2007-07-20 15:07:50.000 201 12468.62 80.38 55365.65 88888.00 2007-07-20 15:07:50.125 201 12468.62 80.40 55365.72 88888.00 2007-07-20 15:07:50.250 201 12468.60 80.38 55365.72 88888.00 2007-07-20 15:07:50.375 201 12468.58 80.38 55365.70 88888.00 2007-07-20 15:07:50.500 201 12468.65 80.42 55365.70 88888.00 2007-07-20 15:07:50.625 201 12468.73 80.42 55365.75 88888.00 2007-07-20 15:07:50.750 201 12468.77 80.45 55365.72 88888.00 2007-07-20 15:07:50.875 201 12468.70 80.40 55365.70 88888.00 2007-07-20 15:07:51.000 201 12468.67 80.35 55365.70 88888.00 2007-07-20 15:07:51.125 201 12468.65 80.35 55365.70 88888.00 2007-07-20 15:07:51.250 201 12468.65 80.40 55365.75 88888.00 2007-07-20 15:07:51.375 201 12468.67 80.45 55365.72 88888.00 2007-07-20 15:07:51.500 201 12468.67 80.38 55365.70 88888.00 2007-07-20 15:07:51.625 201 12468.70 80.35 55365.68 88888.00 2007-07-20 15:07:51.750 201 12468.70 80.33 55365.68 88888.00 2007-07-20 15:07:51.875 201 12468.70 80.33 55365.68 88888.00 2007-07-20 15:07:52.000 201 12468.75 80.33 55365.62 88888.00 2007-07-20 15:07:52.125 201 12468.73 80.33 55365.65 88888.00 2007-07-20 15:07:52.250 201 12468.77 80.33 55365.70 88888.00 2007-07-20 15:07:52.375 201 12468.85 80.33 55365.70 88888.00 2007-07-20 15:07:52.500 201 12468.85 80.33 55365.70 88888.00 2007-07-20 15:07:52.625 201 12468.80 80.30 55365.72 88888.00 2007-07-20 15:07:52.750 201 12468.83 80.33 55365.70 88888.00 2007-07-20 15:07:52.875 201 12468.83 80.30 55365.68 88888.00 2007-07-20 15:07:53.000 201 12468.80 80.20 55365.70 88888.00 2007-07-20 15:07:53.125 201 12468.77 80.30 55365.70 88888.00 2007-07-20 15:07:53.250 201 12468.75 80.30 55365.70 88888.00 2007-07-20 15:07:53.375 201 12468.80 80.30 55365.70 88888.00 2007-07-20 15:07:53.500 201 12468.85 80.33 55365.70 88888.00 2007-07-20 15:07:53.625 201 12468.90 80.30 55365.72 88888.00 2007-07-20 15:07:53.750 201 12468.95 80.30 55365.75 88888.00 2007-07-20 15:07:53.875 201 12468.98 80.33 55365.70 88888.00 2007-07-20 15:07:54.000 201 12469.00 80.30 55365.70 88888.00 2007-07-20 15:07:54.125 201 12468.95 80.20 55365.70 88888.00 2007-07-20 15:07:54.250 201 12468.95 80.17 55365.68 88888.00 2007-07-20 15:07:54.375 201 12469.02 80.25 55365.68 88888.00 2007-07-20 15:07:54.500 201 12469.08 80.28 55365.68 88888.00 2007-07-20 15:07:54.625 201 12469.02 80.25 55365.65 88888.00 2007-07-20 15:07:54.750 201 12468.95 80.22 55365.62 88888.00 2007-07-20 15:07:54.875 201 12469.00 80.30 55365.68 88888.00 2007-07-20 15:07:55.000 201 12469.05 80.30 55365.68 88888.00 2007-07-20 15:07:55.125 201 12469.08 80.25 55365.68 88888.00 2007-07-20 15:07:55.250 201 12469.08 80.28 55365.70 88888.00 2007-07-20 15:07:55.375 201 12469.15 80.35 55365.68 88888.00 2007-07-20 15:07:55.500 201 12469.15 80.30 55365.68 88888.00 2007-07-20 15:07:55.625 201 12469.15 80.22 55365.68 88888.00 2007-07-20 15:07:55.750 201 12469.15 80.22 55365.70 88888.00 2007-07-20 15:07:55.875 201 12469.17 80.30 55365.70 88888.00 2007-07-20 15:07:56.000 201 12469.25 80.33 55365.72 88888.00 2007-07-20 15:07:56.125 201 12469.23 80.28 55365.70 88888.00 2007-07-20 15:07:56.250 201 12469.17 80.20 55365.68 88888.00 2007-07-20 15:07:56.375 201 12469.15 80.25 55365.68 88888.00 2007-07-20 15:07:56.500 201 12469.17 80.28 55365.70 88888.00 2007-07-20 15:07:56.625 201 12469.20 80.25 55365.68 88888.00 2007-07-20 15:07:56.750 201 12469.23 80.20 55365.68 88888.00 2007-07-20 15:07:56.875 201 12469.25 80.22 55365.70 88888.00 2007-07-20 15:07:57.000 201 12469.27 80.20 55365.68 88888.00 2007-07-20 15:07:57.125 201 12469.25 80.17 55365.62 88888.00 2007-07-20 15:07:57.250 201 12469.23 80.20 55365.62 88888.00 2007-07-20 15:07:57.375 201 12469.20 80.22 55365.62 88888.00 2007-07-20 15:07:57.500 201 12469.20 80.25 55365.65 88888.00 2007-07-20 15:07:57.625 201 12469.25 80.33 55365.70 88888.00 2007-07-20 15:07:57.750 201 12469.30 80.25 55365.70 88888.00 2007-07-20 15:07:57.875 201 12469.38 80.17 55365.65 88888.00 2007-07-20 15:07:58.000 201 12469.42 80.20 55365.60 88888.00 2007-07-20 15:07:58.125 201 12469.45 80.20 55365.65 88888.00 2007-07-20 15:07:58.250 201 12469.40 80.17 55365.65 88888.00 2007-07-20 15:07:58.375 201 12469.30 80.17 55365.65 88888.00 2007-07-20 15:07:58.500 201 12469.33 80.28 55365.65 88888.00 2007-07-20 15:07:58.625 201 12469.35 80.30 55365.65 88888.00 2007-07-20 15:07:58.750 201 12469.42 80.33 55365.65 88888.00 2007-07-20 15:07:58.875 201 12469.45 80.28 55365.65 88888.00 2007-07-20 15:07:59.000 201 12469.45 80.22 55365.60 88888.00 2007-07-20 15:07:59.125 201 12469.40 80.25 55365.62 88888.00 2007-07-20 15:07:59.250 201 12469.35 80.22 55365.60 88888.00 2007-07-20 15:07:59.375 201 12469.42 80.22 55365.60 88888.00 2007-07-20 15:07:59.500 201 12469.50 80.22 55365.60 88888.00 2007-07-20 15:07:59.625 201 12469.58 80.22 55365.62 88888.00 2007-07-20 15:07:59.750 201 12469.62 80.28 55365.62 88888.00 2007-07-20 15:07:59.875 201 12469.65 80.22 55365.60 88888.00 2007-07-20 15:08:00.000 201 12469.62 80.17 55365.55 88888.00 2007-07-20 15:08:00.125 201 12469.60 80.17 55365.57 88888.00 2007-07-20 15:08:00.250 201 12469.55 80.15 55365.62 88888.00 2007-07-20 15:08:00.375 201 12469.60 80.15 55365.60 88888.00 2007-07-20 15:08:00.500 201 12469.62 80.17 55365.62 88888.00 2007-07-20 15:08:00.625 201 12469.70 80.17 55365.60 88888.00 2007-07-20 15:08:00.750 201 12469.67 80.15 55365.60 88888.00 2007-07-20 15:08:00.875 201 12469.67 80.12 55365.60 88888.00 2007-07-20 15:08:01.000 201 12469.67 80.17 55365.62 88888.00 2007-07-20 15:08:01.125 201 12469.65 80.15 55365.62 88888.00 2007-07-20 15:08:01.250 201 12469.65 80.12 55365.62 88888.00 2007-07-20 15:08:01.375 201 12469.75 80.10 55365.60 88888.00 2007-07-20 15:08:01.500 201 12469.75 80.12 55365.60 88888.00 2007-07-20 15:08:01.625 201 12469.75 80.12 55365.60 88888.00 2007-07-20 15:08:01.750 201 12469.80 80.17 55365.62 88888.00 2007-07-20 15:08:01.875 201 12469.83 80.20 55365.62 88888.00 2007-07-20 15:08:02.000 201 12469.85 80.15 55365.60 88888.00 2007-07-20 15:08:02.125 201 12469.88 80.12 55365.60 88888.00 2007-07-20 15:08:02.250 201 12469.85 80.10 55365.62 88888.00 2007-07-20 15:08:02.375 201 12469.88 80.12 55365.62 88888.00 2007-07-20 15:08:02.500 201 12469.90 80.15 55365.60 88888.00 2007-07-20 15:08:02.625 201 12469.98 80.12 55365.60 88888.00 2007-07-20 15:08:02.750 201 12470.08 80.12 55365.62 88888.00 2007-07-20 15:08:02.875 201 12470.05 80.15 55365.62 88888.00 2007-07-20 15:08:03.000 201 12469.98 80.15 55365.60 88888.00 2007-07-20 15:08:03.125 201 12469.95 80.15 55365.62 88888.00 2007-07-20 15:08:03.250 201 12469.98 80.17 55365.65 88888.00 2007-07-20 15:08:03.375 201 12469.98 80.17 55365.65 88888.00 2007-07-20 15:08:03.500 201 12470.02 80.17 55365.62 88888.00 2007-07-20 15:08:03.625 201 12470.00 80.12 55365.60 88888.00 2007-07-20 15:08:03.750 201 12470.05 80.10 55365.60 88888.00 2007-07-20 15:08:03.875 201 12470.10 80.12 55365.60 88888.00 2007-07-20 15:08:04.000 201 12470.05 80.17 55365.62 88888.00 2007-07-20 15:08:04.125 201 12470.02 80.17 55365.62 88888.00 2007-07-20 15:08:04.250 201 12469.98 80.12 55365.60 88888.00 2007-07-20 15:08:04.375 201 12470.02 80.12 55365.57 88888.00 2007-07-20 15:08:04.500 201 12470.08 80.12 55365.60 88888.00 2007-07-20 15:08:04.625 201 12470.08 80.15 55365.62 88888.00 2007-07-20 15:08:04.750 201 12470.05 80.15 55365.62 88888.00 2007-07-20 15:08:04.875 201 12469.98 80.12 55365.62 88888.00 2007-07-20 15:08:05.000 201 12470.00 80.10 55365.60 88888.00 2007-07-20 15:08:05.125 201 12470.02 80.08 55365.60 88888.00 2007-07-20 15:08:05.250 201 12470.00 80.10 55365.62 88888.00 2007-07-20 15:08:05.375 201 12470.02 80.15 55365.62 88888.00 2007-07-20 15:08:05.500 201 12470.02 80.15 55365.60 88888.00 2007-07-20 15:08:05.625 201 12469.98 80.08 55365.60 88888.00 2007-07-20 15:08:05.750 201 12470.00 80.08 55365.60 88888.00 2007-07-20 15:08:05.875 201 12470.12 80.10 55365.60 88888.00 2007-07-20 15:08:06.000 201 12470.17 80.12 55365.60 88888.00 2007-07-20 15:08:06.125 201 12470.12 80.15 55365.62 88888.00 2007-07-20 15:08:06.250 201 12469.98 80.10 55365.62 88888.00 2007-07-20 15:08:06.375 201 12470.00 80.08 55365.62 88888.00 2007-07-20 15:08:06.500 201 12470.08 80.08 55365.65 88888.00 2007-07-20 15:08:06.625 201 12470.08 80.10 55365.65 88888.00 2007-07-20 15:08:06.750 201 12470.08 80.08 55365.65 88888.00 2007-07-20 15:08:06.875 201 12470.05 80.08 55365.65 88888.00 2007-07-20 15:08:07.000 201 12470.08 80.10 55365.65 88888.00 2007-07-20 15:08:07.125 201 12470.10 80.08 55365.68 88888.00 2007-07-20 15:08:07.250 201 12470.15 80.12 55365.70 88888.00 2007-07-20 15:08:07.375 201 12470.15 80.17 55365.65 88888.00 2007-07-20 15:08:07.500 201 12470.12 80.15 55365.68 88888.00 2007-07-20 15:08:07.625 201 12470.15 80.15 55365.62 88888.00 2007-07-20 15:08:07.750 201 12470.17 80.12 55365.62 88888.00 2007-07-20 15:08:07.875 201 12470.20 80.12 55365.65 88888.00 2007-07-20 15:08:08.000 201 12470.20 80.10 55365.62 88888.00 2007-07-20 15:08:08.125 201 12470.23 80.05 55365.68 88888.00 2007-07-20 15:08:08.250 201 12470.17 80.00 55365.65 88888.00 2007-07-20 15:08:08.375 201 12470.20 80.08 55365.68 88888.00 2007-07-20 15:08:08.500 201 12470.17 80.12 55365.62 88888.00 2007-07-20 15:08:08.625 201 12470.20 80.05 55365.60 88888.00 2007-07-20 15:08:08.750 201 12470.23 80.03 55365.65 88888.00 2007-07-20 15:08:08.875 201 12470.25 80.05 55365.65 88888.00 2007-07-20 15:08:09.000 201 12470.20 79.97 55365.65 88888.00 2007-07-20 15:08:09.125 201 12470.12 79.97 55365.68 88888.00 2007-07-20 15:08:09.250 201 12470.15 80.00 55365.65 88888.00 2007-07-20 15:08:09.375 201 12470.23 80.03 55365.65 88888.00 2007-07-20 15:08:09.500 201 12470.27 80.03 55365.65 88888.00 2007-07-20 15:08:09.625 201 12470.30 80.03 55365.65 88888.00 2007-07-20 15:08:09.750 201 12470.23 80.03 55365.62 88888.00 2007-07-20 15:08:09.875 201 12470.20 80.03 55365.62 88888.00 2007-07-20 15:08:10.000 201 12470.25 79.97 55365.62 88888.00 2007-07-20 15:08:10.125 201 12470.23 79.95 55365.65 88888.00 2007-07-20 15:08:10.250 201 12470.12 79.92 55365.65 88888.00 2007-07-20 15:08:10.375 201 12470.12 79.95 55365.62 88888.00 2007-07-20 15:08:10.500 201 12470.23 79.97 55365.62 88888.00 2007-07-20 15:08:10.625 201 12470.27 79.97 55365.62 88888.00 2007-07-20 15:08:10.750 201 12470.15 79.95 55365.60 88888.00 2007-07-20 15:08:10.875 201 12470.17 79.97 55365.60 88888.00 2007-07-20 15:08:11.000 201 12470.30 79.92 55365.62 88888.00 2007-07-20 15:08:11.125 201 12470.33 79.90 55365.60 88888.00 2007-07-20 15:08:11.250 201 12470.25 79.88 55365.62 88888.00 2007-07-20 15:08:11.375 201 12470.35 79.95 55365.65 88888.00 2007-07-20 15:08:11.500 201 12470.40 79.97 55365.65 88888.00 2007-07-20 15:08:11.625 201 12470.35 79.95 55365.62 88888.00 2007-07-20 15:08:11.750 201 12470.27 79.90 55365.62 88888.00 2007-07-20 15:08:11.875 201 12470.27 79.95 55365.65 88888.00 2007-07-20 15:08:12.000 201 12470.35 79.95 55365.65 88888.00 2007-07-20 15:08:12.125 201 12470.40 79.92 55365.65 88888.00 2007-07-20 15:08:12.250 201 12470.33 79.90 55365.60 88888.00 2007-07-20 15:08:12.375 201 12470.35 79.88 55365.60 88888.00 2007-07-20 15:08:12.500 201 12470.30 79.88 55365.62 88888.00 2007-07-20 15:08:12.625 201 12470.35 79.92 55365.65 88888.00 2007-07-20 15:08:12.750 201 12470.30 79.85 55365.62 88888.00 2007-07-20 15:08:12.875 201 12470.27 79.80 55365.57 88888.00 2007-07-20 15:08:13.000 201 12470.27 79.83 55365.60 88888.00 2007-07-20 15:08:13.125 201 12470.35 79.90 55365.65 88888.00 2007-07-20 15:08:13.250 201 12470.42 79.88 55365.68 88888.00 2007-07-20 15:08:13.375 201 12470.45 79.88 55365.65 88888.00 2007-07-20 15:08:13.500 201 12470.38 79.88 55365.62 88888.00 2007-07-20 15:08:13.625 201 12470.38 79.85 55365.62 88888.00 2007-07-20 15:08:13.750 201 12470.40 79.88 55365.62 88888.00 2007-07-20 15:08:13.875 201 12470.42 79.85 55365.62 88888.00 2007-07-20 15:08:14.000 201 12470.45 79.85 55365.62 88888.00 2007-07-20 15:08:14.125 201 12470.42 79.85 55365.65 88888.00 2007-07-20 15:08:14.250 201 12470.40 79.85 55365.68 88888.00 2007-07-20 15:08:14.375 201 12470.42 79.85 55365.65 88888.00 2007-07-20 15:08:14.500 201 12470.48 79.85 55365.62 88888.00 2007-07-20 15:08:14.625 201 12470.48 79.78 55365.62 88888.00 2007-07-20 15:08:14.750 201 12470.48 79.80 55365.68 88888.00 2007-07-20 15:08:14.875 201 12470.55 79.83 55365.68 88888.00 2007-07-20 15:08:15.000 201 12470.55 79.80 55365.68 88888.00 2007-07-20 15:08:15.125 201 12470.50 79.83 55365.68 88888.00 2007-07-20 15:08:15.250 201 12470.45 79.72 55365.68 88888.00 2007-07-20 15:08:15.375 201 12470.45 79.75 55365.62 88888.00 2007-07-20 15:08:15.500 201 12470.50 79.78 55365.62 88888.00 2007-07-20 15:08:15.625 201 12470.45 79.80 55365.65 88888.00 2007-07-20 15:08:15.750 201 12470.42 79.75 55365.65 88888.00 2007-07-20 15:08:15.875 201 12470.50 79.75 55365.65 88888.00 2007-07-20 15:08:16.000 201 12470.60 79.75 55365.68 88888.00 2007-07-20 15:08:16.125 201 12470.58 79.75 55365.68 88888.00 2007-07-20 15:08:16.250 201 12470.55 79.72 55365.68 88888.00 2007-07-20 15:08:16.375 201 12470.55 79.80 55365.68 88888.00 2007-07-20 15:08:16.500 201 12470.52 79.72 55365.68 88888.00 2007-07-20 15:08:16.625 201 12470.55 79.65 55365.62 88888.00 2007-07-20 15:08:16.750 201 12470.52 79.65 55365.62 88888.00 2007-07-20 15:08:16.875 201 12470.58 79.67 55365.68 88888.00 2007-07-20 15:08:17.000 201 12470.62 79.72 55365.68 88888.00 2007-07-20 15:08:17.125 201 12470.60 79.65 55365.65 88888.00 2007-07-20 15:08:17.250 201 12470.62 79.67 55365.70 88888.00 2007-07-20 15:08:17.375 201 12470.67 79.72 55365.68 88888.00 2007-07-20 15:08:17.500 201 12470.67 79.70 55365.65 88888.00 2007-07-20 15:08:17.625 201 12470.65 79.70 55365.62 88888.00 2007-07-20 15:08:17.750 201 12470.65 79.67 55365.68 88888.00 2007-07-20 15:08:17.875 201 12470.65 79.65 55365.68 88888.00 2007-07-20 15:08:18.000 201 12470.65 79.58 55365.62 88888.00 2007-07-20 15:08:18.125 201 12470.60 79.50 55365.62 88888.00 2007-07-20 15:08:18.250 201 12470.58 79.55 55365.65 88888.00 2007-07-20 15:08:18.375 201 12470.62 79.60 55365.68 88888.00 2007-07-20 15:08:18.500 201 12470.60 79.60 55365.68 88888.00 2007-07-20 15:08:18.625 201 12470.60 79.60 55365.68 88888.00 2007-07-20 15:08:18.750 201 12470.67 79.67 55365.70 88888.00 2007-07-20 15:08:18.875 201 12470.67 79.65 55365.72 88888.00 2007-07-20 15:08:19.000 201 12470.65 79.62 55365.72 88888.00 2007-07-20 15:08:19.125 201 12470.70 79.60 55365.72 88888.00 2007-07-20 15:08:19.250 201 12470.83 79.60 55365.70 88888.00 2007-07-20 15:08:19.375 201 12470.88 79.60 55365.70 88888.00 2007-07-20 15:08:19.500 201 12470.83 79.60 55365.70 88888.00 2007-07-20 15:08:19.625 201 12470.77 79.60 55365.68 88888.00 2007-07-20 15:08:19.750 201 12470.83 79.62 55365.68 88888.00 2007-07-20 15:08:19.875 201 12470.88 79.62 55365.68 88888.00 2007-07-20 15:08:20.000 201 12470.77 79.60 55365.65 88888.00 2007-07-20 15:08:20.125 201 12470.67 79.55 55365.68 88888.00 2007-07-20 15:08:20.250 201 12470.67 79.55 55365.68 88888.00 2007-07-20 15:08:20.375 201 12470.73 79.55 55365.70 88888.00 2007-07-20 15:08:20.500 201 12470.70 79.55 55365.70 88888.00 2007-07-20 15:08:20.625 201 12470.70 79.53 55365.65 88888.00 2007-07-20 15:08:20.750 201 12470.70 79.58 55365.65 88888.00 2007-07-20 15:08:20.875 201 12470.77 79.62 55365.68 88888.00 2007-07-20 15:08:21.000 201 12470.83 79.55 55365.68 88888.00 2007-07-20 15:08:21.125 201 12470.90 79.53 55365.70 88888.00 2007-07-20 15:08:21.250 201 12470.83 79.47 55365.68 88888.00 2007-07-20 15:08:21.375 201 12470.75 79.45 55365.62 88888.00 2007-07-20 15:08:21.500 201 12470.77 79.45 55365.65 88888.00 2007-07-20 15:08:21.625 201 12470.88 79.53 55365.68 88888.00 2007-07-20 15:08:21.750 201 12470.85 79.53 55365.68 88888.00 2007-07-20 15:08:21.875 201 12470.83 79.50 55365.65 88888.00 2007-07-20 15:08:22.000 201 12470.85 79.47 55365.68 88888.00 2007-07-20 15:08:22.125 201 12470.88 79.47 55365.70 88888.00 2007-07-20 15:08:22.250 201 12470.88 79.45 55365.68 88888.00 2007-07-20 15:08:22.375 201 12470.90 79.45 55365.65 88888.00 2007-07-20 15:08:22.500 201 12470.88 79.42 55365.65 88888.00 2007-07-20 15:08:22.625 201 12470.90 79.42 55365.65 88888.00 2007-07-20 15:08:22.750 201 12470.98 79.40 55365.65 88888.00 2007-07-20 15:08:22.875 201 12470.95 79.42 55365.68 88888.00 2007-07-20 15:08:23.000 201 12470.92 79.47 55365.65 88888.00 2007-07-20 15:08:23.125 201 12470.92 79.40 55365.65 88888.00 2007-07-20 15:08:23.250 201 12470.85 79.40 55365.62 88888.00 2007-07-20 15:08:23.375 201 12470.88 79.42 55365.62 88888.00 2007-07-20 15:08:23.500 201 12470.92 79.40 55365.68 88888.00 2007-07-20 15:08:23.625 201 12470.95 79.40 55365.65 88888.00 2007-07-20 15:08:23.750 201 12470.98 79.38 55365.68 88888.00 2007-07-20 15:08:23.875 201 12471.00 79.38 55365.68 88888.00 2007-07-20 15:08:24.000 201 12470.92 79.35 55365.65 88888.00 2007-07-20 15:08:24.125 201 12470.92 79.28 55365.68 88888.00 2007-07-20 15:08:24.250 201 12470.95 79.28 55365.68 88888.00 2007-07-20 15:08:24.375 201 12470.88 79.28 55365.65 88888.00 2007-07-20 15:08:24.500 201 12470.90 79.25 55365.65 88888.00 2007-07-20 15:08:24.625 201 12470.98 79.33 55365.70 88888.00 2007-07-20 15:08:24.750 201 12470.98 79.30 55365.68 88888.00 2007-07-20 15:08:24.875 201 12470.95 79.28 55365.65 88888.00 2007-07-20 15:08:25.000 201 12470.95 79.25 55365.68 88888.00 2007-07-20 15:08:25.125 201 12471.02 79.22 55365.68 88888.00 2007-07-20 15:08:25.250 201 12471.00 79.20 55365.68 88888.00 2007-07-20 15:08:25.375 201 12470.95 79.20 55365.70 88888.00 2007-07-20 15:08:25.500 201 12470.95 79.22 55365.70 88888.00 2007-07-20 15:08:25.625 201 12471.02 79.30 55365.72 88888.00 2007-07-20 15:08:25.750 201 12471.05 79.25 55365.70 88888.00 2007-07-20 15:08:25.875 201 12471.08 79.20 55365.70 88888.00 2007-07-20 15:08:26.000 201 12471.02 79.15 55365.68 88888.00 2007-07-20 15:08:26.125 201 12471.00 79.17 55365.72 88888.00 2007-07-20 15:08:26.250 201 12470.98 79.17 55365.72 88888.00 2007-07-20 15:08:26.375 201 12471.10 79.15 55365.72 88888.00 2007-07-20 15:08:26.500 201 12471.02 79.10 55365.70 88888.00 2007-07-20 15:08:26.625 201 12471.02 79.12 55365.72 88888.00 2007-07-20 15:08:26.750 201 12471.10 79.15 55365.72 88888.00 2007-07-20 15:08:26.875 201 12471.05 79.10 55365.68 88888.00 2007-07-20 15:08:27.000 201 12470.98 79.05 55365.65 88888.00 2007-07-20 15:08:27.125 201 12470.98 79.10 55365.70 88888.00 2007-07-20 15:08:27.250 201 12470.92 79.12 55365.72 88888.00 2007-07-20 15:08:27.375 201 12470.95 79.10 55365.70 88888.00 2007-07-20 15:08:27.500 201 12471.02 79.15 55365.70 88888.00 2007-07-20 15:08:27.625 201 12471.02 79.10 55365.70 88888.00 2007-07-20 15:08:27.750 201 12471.02 79.10 55365.68 88888.00 2007-07-20 15:08:27.875 201 12471.00 79.05 55365.70 88888.00 2007-07-20 15:08:28.000 201 12471.05 79.05 55365.68 88888.00 2007-07-20 15:08:28.125 201 12471.02 79.05 55365.70 88888.00 2007-07-20 15:08:28.250 201 12471.02 79.00 55365.70 88888.00 2007-07-20 15:08:28.375 201 12471.08 79.03 55365.72 88888.00 2007-07-20 15:08:28.500 201 12471.12 79.03 55365.72 88888.00 2007-07-20 15:08:28.625 201 12471.05 79.00 55365.70 88888.00 2007-07-20 15:08:28.750 201 12471.00 78.97 55365.70 88888.00 2007-07-20 15:08:28.875 201 12470.95 78.92 55365.70 88888.00 2007-07-20 15:08:29.000 201 12470.95 78.97 55365.70 88888.00 2007-07-20 15:08:29.125 201 12470.98 79.00 55365.75 88888.00 2007-07-20 15:08:29.250 201 12471.02 78.97 55365.75 88888.00 2007-07-20 15:08:29.375 201 12471.00 78.97 55365.70 88888.00 2007-07-20 15:08:29.500 201 12470.98 78.97 55365.70 88888.00 2007-07-20 15:08:29.625 201 12471.00 78.92 55365.70 88888.00 2007-07-20 15:08:29.750 201 12471.00 79.00 55365.72 88888.00 2007-07-20 15:08:29.875 201 12470.90 79.03 55365.75 88888.00 2007-07-20 15:08:30.000 201 12470.88 79.05 55365.75 88888.00 2007-07-20 15:08:30.125 201 12470.88 79.00 55365.78 88888.00 2007-07-20 15:08:30.250 201 12470.88 79.00 55365.80 88888.00 2007-07-20 15:08:30.375 201 12470.85 78.97 55365.75 88888.00 2007-07-20 15:08:30.500 201 12470.85 79.00 55365.75 88888.00 2007-07-20 15:08:30.625 201 12470.88 78.97 55365.72 88888.00 2007-07-20 15:08:30.750 201 12470.92 79.00 55365.72 88888.00 2007-07-20 15:08:30.875 201 12470.92 79.03 55365.78 88888.00 2007-07-20 15:08:31.000 201 12470.80 79.00 55365.75 88888.00 2007-07-20 15:08:31.125 201 12470.70 78.95 55365.75 88888.00 2007-07-20 15:08:31.250 201 12470.75 78.97 55365.78 88888.00 2007-07-20 15:08:31.375 201 12470.83 78.92 55365.78 88888.00 2007-07-20 15:08:31.500 201 12470.90 78.92 55365.78 88888.00 2007-07-20 15:08:31.625 201 12470.85 78.95 55365.78 88888.00 2007-07-20 15:08:31.750 201 12470.77 78.92 55365.78 88888.00 2007-07-20 15:08:31.875 201 12470.75 78.90 55365.78 88888.00 2007-07-20 15:08:32.000 201 12470.75 78.92 55365.78 88888.00 2007-07-20 15:08:32.125 201 12470.75 78.92 55365.80 88888.00 2007-07-20 15:08:32.250 201 12470.67 78.90 55365.82 88888.00 2007-07-20 15:08:32.375 201 12470.67 78.90 55365.82 88888.00 2007-07-20 15:08:32.500 201 12470.67 78.92 55365.82 88888.00 2007-07-20 15:08:32.625 201 12470.73 78.92 55365.82 88888.00 2007-07-20 15:08:32.750 201 12470.70 78.95 55365.85 88888.00 2007-07-20 15:08:32.875 201 12470.67 78.92 55365.80 88888.00 2007-07-20 15:08:33.000 201 12470.60 78.90 55365.80 88888.00 2007-07-20 15:08:33.125 201 12470.62 78.90 55365.80 88888.00 2007-07-20 15:08:33.250 201 12470.62 78.88 55365.82 88888.00 2007-07-20 15:08:33.375 201 12470.60 78.92 55365.85 88888.00 2007-07-20 15:08:33.500 201 12470.65 78.92 55365.85 88888.00 2007-07-20 15:08:33.625 201 12470.70 78.95 55365.82 88888.00 2007-07-20 15:08:33.750 201 12470.75 78.92 55365.82 88888.00 2007-07-20 15:08:33.875 201 12470.75 78.95 55365.85 88888.00 2007-07-20 15:08:34.000 201 12470.70 78.92 55365.85 88888.00 2007-07-20 15:08:34.125 201 12470.62 78.88 55365.82 88888.00 2007-07-20 15:08:34.250 201 12470.55 78.88 55365.82 88888.00 2007-07-20 15:08:34.375 201 12470.50 78.90 55365.82 88888.00 2007-07-20 15:08:34.500 201 12470.55 78.92 55365.88 88888.00 2007-07-20 15:08:34.625 201 12470.55 78.90 55365.88 88888.00 2007-07-20 15:08:34.750 201 12470.52 78.80 55365.85 88888.00 2007-07-20 15:08:34.875 201 12470.58 78.88 55365.88 88888.00 2007-07-20 15:08:35.000 201 12470.62 78.88 55365.82 88888.00 2007-07-20 15:08:35.125 201 12470.62 78.83 55365.82 88888.00 2007-07-20 15:08:35.250 201 12470.52 78.83 55365.82 88888.00 2007-07-20 15:08:35.375 201 12470.48 78.83 55365.88 88888.00 2007-07-20 15:08:35.500 201 12470.52 78.83 55365.88 88888.00 2007-07-20 15:08:35.625 201 12470.58 78.83 55365.88 88888.00 2007-07-20 15:08:35.750 201 12470.62 78.83 55365.88 88888.00 2007-07-20 15:08:35.875 201 12470.60 78.78 55365.85 88888.00 2007-07-20 15:08:36.000 201 12470.58 78.80 55365.85 88888.00 2007-07-20 15:08:36.125 201 12470.58 78.85 55365.90 88888.00 2007-07-20 15:08:36.250 201 12470.55 78.75 55365.88 88888.00 2007-07-20 15:08:36.375 201 12470.58 78.70 55365.82 88888.00 2007-07-20 15:08:36.500 201 12470.58 78.75 55365.85 88888.00 2007-07-20 15:08:36.625 201 12470.60 78.78 55365.90 88888.00 2007-07-20 15:08:36.750 201 12470.62 78.83 55365.95 88888.00 2007-07-20 15:08:36.875 201 12470.65 78.80 55365.93 88888.00 2007-07-20 15:08:37.000 201 12470.62 78.75 55365.88 88888.00 2007-07-20 15:08:37.125 201 12470.62 78.75 55365.93 88888.00 2007-07-20 15:08:37.250 201 12470.62 78.83 55365.93 88888.00 2007-07-20 15:08:37.375 201 12470.70 78.83 55365.90 88888.00 2007-07-20 15:08:37.500 201 12470.67 78.75 55365.93 88888.00 2007-07-20 15:08:37.625 201 12470.58 78.72 55365.93 88888.00 2007-07-20 15:08:37.750 201 12470.55 78.70 55365.93 88888.00 2007-07-20 15:08:37.875 201 12470.55 78.72 55365.95 88888.00 2007-07-20 15:08:38.000 201 12470.50 78.78 55365.93 88888.00 2007-07-20 15:08:38.125 201 12470.48 78.72 55365.93 88888.00 2007-07-20 15:08:38.250 201 12470.55 78.72 55365.93 88888.00 2007-07-20 15:08:38.375 201 12470.62 78.78 55365.95 88888.00 2007-07-20 15:08:38.500 201 12470.65 78.75 55365.95 88888.00 2007-07-20 15:08:38.625 201 12470.65 78.72 55365.97 88888.00 2007-07-20 15:08:38.750 201 12470.60 78.72 55365.97 88888.00 2007-07-20 15:08:38.875 201 12470.60 78.78 55365.95 88888.00 2007-07-20 15:08:39.000 201 12470.67 78.78 55365.93 88888.00 2007-07-20 15:08:39.125 201 12470.73 78.80 55365.95 88888.00 2007-07-20 15:08:39.250 201 12470.70 78.75 55365.95 88888.00 2007-07-20 15:08:39.375 201 12470.73 78.72 55365.93 88888.00 2007-07-20 15:08:39.500 201 12470.70 78.72 55365.95 88888.00 2007-07-20 15:08:39.625 201 12470.60 78.78 55365.93 88888.00 2007-07-20 15:08:39.750 201 12470.55 78.78 55365.93 88888.00 2007-07-20 15:08:39.875 201 12470.58 78.80 55365.95 88888.00 2007-07-20 15:08:40.000 201 12470.58 78.78 55365.95 88888.00 2007-07-20 15:08:40.125 201 12470.62 78.78 55365.95 88888.00 2007-07-20 15:08:40.250 201 12470.65 78.78 55365.95 88888.00 2007-07-20 15:08:40.375 201 12470.65 78.80 55365.93 88888.00 2007-07-20 15:08:40.500 201 12470.65 78.75 55365.93 88888.00 2007-07-20 15:08:40.625 201 12470.62 78.75 55365.95 88888.00 2007-07-20 15:08:40.750 201 12470.60 78.78 55365.97 88888.00 2007-07-20 15:08:40.875 201 12470.70 78.75 55365.97 88888.00 2007-07-20 15:08:41.000 201 12470.77 78.75 55365.95 88888.00 2007-07-20 15:08:41.125 201 12470.80 78.70 55365.95 88888.00 2007-07-20 15:08:41.250 201 12470.75 78.72 55365.97 88888.00 2007-07-20 15:08:41.375 201 12470.77 78.72 55366.00 88888.00 2007-07-20 15:08:41.500 201 12470.73 78.72 55365.95 88888.00 2007-07-20 15:08:41.625 201 12470.70 78.75 55366.00 88888.00 2007-07-20 15:08:41.750 201 12470.73 78.75 55365.97 88888.00 2007-07-20 15:08:41.875 201 12470.77 78.75 55365.97 88888.00 2007-07-20 15:08:42.000 201 12470.80 78.70 55365.95 88888.00 2007-07-20 15:08:42.125 201 12470.77 78.67 55365.95 88888.00 2007-07-20 15:08:42.250 201 12470.73 78.72 55365.97 88888.00 2007-07-20 15:08:42.375 201 12470.77 78.70 55365.97 88888.00 2007-07-20 15:08:42.500 201 12470.85 78.65 55365.97 88888.00 2007-07-20 15:08:42.625 201 12470.85 78.70 55366.00 88888.00 2007-07-20 15:08:42.750 201 12470.75 78.67 55366.00 88888.00 2007-07-20 15:08:42.875 201 12470.73 78.67 55366.00 88888.00 2007-07-20 15:08:43.000 201 12470.73 78.65 55365.97 88888.00 2007-07-20 15:08:43.125 201 12470.73 78.65 55365.95 88888.00 2007-07-20 15:08:43.250 201 12470.77 78.65 55366.00 88888.00 2007-07-20 15:08:43.375 201 12470.77 78.62 55365.97 88888.00 2007-07-20 15:08:43.500 201 12470.77 78.60 55365.95 88888.00 2007-07-20 15:08:43.625 201 12470.90 78.62 55366.00 88888.00 2007-07-20 15:08:43.750 201 12470.92 78.67 55366.00 88888.00 2007-07-20 15:08:43.875 201 12470.90 78.62 55365.95 88888.00 2007-07-20 15:08:44.000 201 12470.83 78.50 55365.90 88888.00 2007-07-20 15:08:44.125 201 12470.88 78.55 55365.93 88888.00 2007-07-20 15:08:44.250 201 12470.98 78.62 55366.00 88888.00 2007-07-20 15:08:44.375 201 12470.98 78.58 55365.97 88888.00 2007-07-20 15:08:44.500 201 12470.90 78.58 55366.00 88888.00 2007-07-20 15:08:44.625 201 12470.95 78.62 55366.00 88888.00 2007-07-20 15:08:44.750 201 12470.92 78.60 55365.97 88888.00 2007-07-20 15:08:44.875 201 12470.90 78.62 55365.97 88888.00 2007-07-20 15:08:45.000 201 12470.92 78.60 55365.97 88888.00 2007-07-20 15:08:45.125 201 12470.92 78.65 55366.00 88888.00 2007-07-20 15:08:45.250 201 12470.90 78.62 55366.03 88888.00 2007-07-20 15:08:45.375 201 12470.90 78.58 55365.97 88888.00 2007-07-20 15:08:45.500 201 12470.98 78.55 55365.97 88888.00 2007-07-20 15:08:45.625 201 12471.05 78.58 55365.97 88888.00 2007-07-20 15:08:45.750 201 12471.02 78.60 55365.95 88888.00 2007-07-20 15:08:45.875 201 12470.95 78.55 55365.97 88888.00 2007-07-20 15:08:46.000 201 12470.95 78.55 55365.95 88888.00 2007-07-20 15:08:46.125 201 12471.00 78.50 55365.95 88888.00 2007-07-20 15:08:46.250 201 12471.05 78.47 55365.97 88888.00 2007-07-20 15:08:46.375 201 12471.05 78.45 55365.95 88888.00 2007-07-20 15:08:46.500 201 12471.05 78.50 55365.97 88888.00 2007-07-20 15:08:46.625 201 12471.10 78.55 55365.97 88888.00 2007-07-20 15:08:46.750 201 12471.08 78.47 55365.97 88888.00 2007-07-20 15:08:46.875 201 12471.05 78.45 55366.00 88888.00 2007-07-20 15:08:47.000 201 12471.02 78.50 55365.97 88888.00 2007-07-20 15:08:47.125 201 12471.02 78.45 55365.97 88888.00 2007-07-20 15:08:47.250 201 12471.00 78.42 55365.97 88888.00 2007-07-20 15:08:47.375 201 12471.05 78.40 55366.00 88888.00 2007-07-20 15:08:47.500 201 12471.15 78.42 55366.05 88888.00 2007-07-20 15:08:47.625 201 12471.15 78.47 55366.00 88888.00 2007-07-20 15:08:47.750 201 12471.12 78.45 55365.95 88888.00 2007-07-20 15:08:47.875 201 12471.15 78.40 55365.97 88888.00 2007-07-20 15:08:48.000 201 12471.17 78.40 55365.97 88888.00 2007-07-20 15:08:48.125 201 12471.10 78.40 55365.95 88888.00 2007-07-20 15:08:48.250 201 12471.05 78.38 55365.95 88888.00 2007-07-20 15:08:48.375 201 12471.02 78.40 55365.95 88888.00 2007-07-20 15:08:48.500 201 12471.02 78.38 55365.95 88888.00 2007-07-20 15:08:48.625 201 12471.00 78.40 55365.95 88888.00 2007-07-20 15:08:48.750 201 12471.00 78.40 55365.95 88888.00 2007-07-20 15:08:48.875 201 12471.02 78.40 55365.95 88888.00 2007-07-20 15:08:49.000 201 12471.08 78.40 55365.95 88888.00 2007-07-20 15:08:49.125 201 12471.10 78.38 55365.95 88888.00 2007-07-20 15:08:49.250 201 12471.08 78.35 55366.00 88888.00 2007-07-20 15:08:49.375 201 12471.05 78.38 55365.97 88888.00 2007-07-20 15:08:49.500 201 12471.02 78.33 55365.95 88888.00 2007-07-20 15:08:49.625 201 12471.10 78.35 55365.97 88888.00 2007-07-20 15:08:49.750 201 12471.15 78.35 55365.95 88888.00 2007-07-20 15:08:49.875 201 12471.17 78.38 55365.95 88888.00 2007-07-20 15:08:50.000 201 12471.23 78.38 55365.97 88888.00 2007-07-20 15:08:50.125 201 12471.25 78.33 55365.97 88888.00 2007-07-20 15:08:50.250 201 12471.25 78.33 55365.97 88888.00 2007-07-20 15:08:50.375 201 12471.20 78.30 55365.95 88888.00 2007-07-20 15:08:50.500 201 12471.20 78.25 55366.00 88888.00 2007-07-20 15:08:50.625 201 12471.23 78.25 55366.05 88888.00 2007-07-20 15:08:50.750 201 12471.23 78.28 55366.03 88888.00 2007-07-20 15:08:50.875 201 12471.23 78.28 55366.03 88888.00 2007-07-20 15:08:51.000 201 12471.20 78.20 55366.03 88888.00 2007-07-20 15:08:51.125 201 12471.23 78.22 55366.05 88888.00 2007-07-20 15:08:51.250 201 12471.15 78.22 55366.05 88888.00 2007-07-20 15:08:51.375 201 12471.17 78.22 55366.03 88888.00 2007-07-20 15:08:51.500 201 12471.23 78.20 55366.03 88888.00 2007-07-20 15:08:51.625 201 12471.23 78.17 55366.03 88888.00 2007-07-20 15:08:51.750 201 12471.10 78.12 55366.00 88888.00 2007-07-20 15:08:51.875 201 12471.12 78.17 55366.03 88888.00 2007-07-20 15:08:52.000 201 12471.20 78.22 55366.00 88888.00 2007-07-20 15:08:52.125 201 12471.20 78.17 55366.00 88888.00 2007-07-20 15:08:52.250 201 12471.12 78.17 55366.00 88888.00 2007-07-20 15:08:52.375 201 12471.20 78.22 55366.00 88888.00 2007-07-20 15:08:52.500 201 12471.23 78.20 55366.00 88888.00 2007-07-20 15:08:52.625 201 12471.17 78.12 55366.00 88888.00 2007-07-20 15:08:52.750 201 12471.15 78.15 55366.00 88888.00 2007-07-20 15:08:52.875 201 12471.05 78.15 55366.00 88888.00 2007-07-20 15:08:53.000 201 12471.00 78.08 55366.00 88888.00 2007-07-20 15:08:53.125 201 12471.00 78.08 55365.97 88888.00 2007-07-20 15:08:53.250 201 12471.00 78.10 55365.97 88888.00 2007-07-20 15:08:53.375 201 12471.05 78.10 55366.03 88888.00 2007-07-20 15:08:53.500 201 12471.10 78.12 55366.00 88888.00 2007-07-20 15:08:53.625 201 12471.12 78.17 55366.00 88888.00 2007-07-20 15:08:53.750 201 12471.15 78.17 55366.03 88888.00 2007-07-20 15:08:53.875 201 12471.10 78.10 55366.00 88888.00 2007-07-20 15:08:54.000 201 12470.98 78.05 55365.97 88888.00 2007-07-20 15:08:54.125 201 12470.98 78.05 55366.00 88888.00 2007-07-20 15:08:54.250 201 12471.10 78.05 55366.03 88888.00 2007-07-20 15:08:54.375 201 12471.10 78.05 55366.03 88888.00 2007-07-20 15:08:54.500 201 12470.98 78.10 55366.03 88888.00 2007-07-20 15:08:54.625 201 12470.88 78.10 55366.03 88888.00 2007-07-20 15:08:54.750 201 12470.90 78.05 55366.03 88888.00 2007-07-20 15:08:54.875 201 12470.95 78.08 55366.03 88888.00 2007-07-20 15:08:55.000 201 12471.00 78.12 55366.07 88888.00 2007-07-20 15:08:55.125 201 12470.98 78.08 55366.07 88888.00 2007-07-20 15:08:55.250 201 12470.90 78.05 55366.05 88888.00 2007-07-20 15:08:55.375 201 12470.90 78.10 55366.05 88888.00 2007-07-20 15:08:55.500 201 12470.88 78.12 55366.07 88888.00 2007-07-20 15:08:55.625 201 12470.95 78.12 55366.10 88888.00 2007-07-20 15:08:55.750 201 12470.98 78.12 55366.10 88888.00 2007-07-20 15:08:55.875 201 12470.90 78.08 55366.05 88888.00 2007-07-20 15:08:56.000 201 12470.90 78.10 55366.03 88888.00 2007-07-20 15:08:56.125 201 12470.95 78.10 55366.07 88888.00 2007-07-20 15:08:56.250 201 12470.92 78.08 55366.05 88888.00 2007-07-20 15:08:56.375 201 12470.92 78.08 55366.03 88888.00 2007-07-20 15:08:56.500 201 12470.92 78.05 55366.00 88888.00 2007-07-20 15:08:56.625 201 12470.85 78.03 55365.97 88888.00 2007-07-20 15:08:56.750 201 12470.80 78.08 55366.03 88888.00 2007-07-20 15:08:56.875 201 12470.83 78.15 55366.05 88888.00 2007-07-20 15:08:57.000 201 12470.85 78.10 55366.03 88888.00 2007-07-20 15:08:57.125 201 12470.85 78.08 55366.05 88888.00 2007-07-20 15:08:57.250 201 12470.77 78.05 55366.07 88888.00 2007-07-20 15:08:57.375 201 12470.75 78.08 55366.07 88888.00 2007-07-20 15:08:57.500 201 12470.70 78.05 55366.03 88888.00 2007-07-20 15:08:57.625 201 12470.75 78.10 55366.05 88888.00 2007-07-20 15:08:57.750 201 12470.70 78.10 55366.05 88888.00 2007-07-20 15:08:57.875 201 12470.70 78.12 55366.07 88888.00 2007-07-20 15:08:58.000 201 12470.70 78.05 55366.07 88888.00 2007-07-20 15:08:58.125 201 12470.70 78.08 55366.07 88888.00 2007-07-20 15:08:58.250 201 12470.75 78.12 55366.10 88888.00 2007-07-20 15:08:58.375 201 12470.75 78.15 55366.10 88888.00 2007-07-20 15:08:58.500 201 12470.70 78.10 55366.07 88888.00 2007-07-20 15:08:58.625 201 12470.67 78.10 55366.07 88888.00 2007-07-20 15:08:58.750 201 12470.70 78.10 55366.07 88888.00 2007-07-20 15:08:58.875 201 12470.67 78.08 55366.05 88888.00 2007-07-20 15:08:59.000 201 12470.73 78.12 55366.03 88888.00 2007-07-20 15:08:59.125 201 12470.73 78.12 55366.10 88888.00 2007-07-20 15:08:59.250 201 12470.67 78.17 55366.15 88888.00 2007-07-20 15:08:59.375 201 12470.65 78.17 55366.12 88888.00 2007-07-20 15:08:59.500 201 12470.70 78.15 55366.10 88888.00 2007-07-20 15:08:59.625 201 12470.73 78.15 55366.12 88888.00 2007-07-20 15:08:59.750 201 12470.73 78.12 55366.12 88888.00 2007-07-20 15:08:59.875 201 12470.67 78.15 55366.15 88888.00 2007-07-20 15:09:00.000 201 12470.73 78.17 55366.10 88888.00 2007-07-20 15:09:00.125 201 12470.73 78.15 55366.10 88888.00 2007-07-20 15:09:00.250 201 12470.67 78.08 55366.07 88888.00 2007-07-20 15:09:00.375 201 12470.70 78.15 55366.10 88888.00 2007-07-20 15:09:00.500 201 12470.73 78.17 55366.15 88888.00 2007-07-20 15:09:00.625 201 12470.65 78.12 55366.18 88888.00 2007-07-20 15:09:00.750 201 12470.52 78.10 55366.15 88888.00 2007-07-20 15:09:00.875 201 12470.48 78.10 55366.12 88888.00 2007-07-20 15:09:01.000 201 12470.50 78.17 55366.18 88888.00 2007-07-20 15:09:01.125 201 12470.58 78.17 55366.20 88888.00 2007-07-20 15:09:01.250 201 12470.55 78.12 55366.18 88888.00 2007-07-20 15:09:01.375 201 12470.60 78.10 55366.15 88888.00 2007-07-20 15:09:01.500 201 12470.60 78.12 55366.15 88888.00 2007-07-20 15:09:01.625 201 12470.55 78.15 55366.12 88888.00 2007-07-20 15:09:01.750 201 12470.48 78.15 55366.15 88888.00 2007-07-20 15:09:01.875 201 12470.45 78.12 55366.15 88888.00 2007-07-20 15:09:02.000 201 12470.45 78.10 55366.12 88888.00 2007-07-20 15:09:02.125 201 12470.48 78.12 55366.12 88888.00 2007-07-20 15:09:02.250 201 12470.45 78.15 55366.12 88888.00 2007-07-20 15:09:02.375 201 12470.50 78.15 55366.10 88888.00 2007-07-20 15:09:02.500 201 12470.50 78.10 55366.12 88888.00 2007-07-20 15:09:02.625 201 12470.50 78.12 55366.10 88888.00 2007-07-20 15:09:02.750 201 12470.50 78.17 55366.12 88888.00 2007-07-20 15:09:02.875 201 12470.55 78.17 55366.15 88888.00 2007-07-20 15:09:03.000 201 12470.55 78.15 55366.15 88888.00 2007-07-20 15:09:03.125 201 12470.60 78.17 55366.20 88888.00 2007-07-20 15:09:03.250 201 12470.52 78.15 55366.20 88888.00 2007-07-20 15:09:03.375 201 12470.48 78.12 55366.22 88888.00 2007-07-20 15:09:03.500 201 12470.50 78.15 55366.22 88888.00 2007-07-20 15:09:03.625 201 12470.55 78.17 55366.22 88888.00 2007-07-20 15:09:03.750 201 12470.48 78.17 55366.20 88888.00 2007-07-20 15:09:03.875 201 12470.48 78.12 55366.18 88888.00 2007-07-20 15:09:04.000 201 12470.52 78.12 55366.20 88888.00 2007-07-20 15:09:04.125 201 12470.50 78.17 55366.22 88888.00 2007-07-20 15:09:04.250 201 12470.40 78.15 55366.22 88888.00 2007-07-20 15:09:04.375 201 12470.42 78.15 55366.22 88888.00 2007-07-20 15:09:04.500 201 12470.42 78.20 55366.20 88888.00 2007-07-20 15:09:04.625 201 12470.35 78.17 55366.25 88888.00 2007-07-20 15:09:04.750 201 12470.30 78.12 55366.22 88888.00 2007-07-20 15:09:04.875 201 12470.30 78.10 55366.20 88888.00 2007-07-20 15:09:05.000 201 12470.30 78.12 55366.20 88888.00 2007-07-20 15:09:05.125 201 12470.35 78.17 55366.22 88888.00 2007-07-20 15:09:05.250 201 12470.30 78.12 55366.20 88888.00 2007-07-20 15:09:05.375 201 12470.25 78.12 55366.20 88888.00 2007-07-20 15:09:05.500 201 12470.20 78.12 55366.22 88888.00 2007-07-20 15:09:05.625 201 12470.20 78.12 55366.22 88888.00 2007-07-20 15:09:05.750 201 12470.17 78.20 55366.20 88888.00 2007-07-20 15:09:05.875 201 12470.20 78.22 55366.25 88888.00 2007-07-20 15:09:06.000 201 12470.25 78.15 55366.25 88888.00 2007-07-20 15:09:06.125 201 12470.17 78.12 55366.25 88888.00 2007-07-20 15:09:06.250 201 12470.10 78.12 55366.28 88888.00 2007-07-20 15:09:06.375 201 12470.10 78.15 55366.28 88888.00 2007-07-20 15:09:06.500 201 12470.12 78.15 55366.28 88888.00 2007-07-20 15:09:06.625 201 12470.10 78.12 55366.25 88888.00 2007-07-20 15:09:06.750 201 12470.08 78.12 55366.22 88888.00 2007-07-20 15:09:06.875 201 12470.05 78.15 55366.20 88888.00 2007-07-20 15:09:07.000 201 12470.10 78.15 55366.18 88888.00 2007-07-20 15:09:07.125 201 12470.08 78.12 55366.15 88888.00 2007-07-20 15:09:07.250 201 12469.98 78.17 55366.18 88888.00 2007-07-20 15:09:07.375 201 12470.10 78.22 55366.18 88888.00 2007-07-20 15:09:07.500 201 12470.12 78.20 55366.20 88888.00 2007-07-20 15:09:07.625 201 12470.12 78.08 55366.18 88888.00 2007-07-20 15:09:07.750 201 12470.15 78.12 55366.18 88888.00 2007-07-20 15:09:07.875 201 12470.12 78.15 55366.18 88888.00 2007-07-20 15:09:08.000 201 12470.10 78.15 55366.15 88888.00 2007-07-20 15:09:08.125 201 12470.12 78.17 55366.18 88888.00 2007-07-20 15:09:08.250 201 12470.15 78.20 55366.25 88888.00 2007-07-20 15:09:08.375 201 12470.05 78.22 55366.20 88888.00 2007-07-20 15:09:08.500 201 12470.02 78.20 55366.18 88888.00 2007-07-20 15:09:08.625 201 12470.00 78.12 55366.18 88888.00 2007-07-20 15:09:08.750 201 12470.05 78.15 55366.20 88888.00 2007-07-20 15:09:08.875 201 12470.02 78.15 55366.20 88888.00 2007-07-20 15:09:09.000 201 12470.02 78.15 55366.20 88888.00 2007-07-20 15:09:09.125 201 12470.05 78.17 55366.22 88888.00 2007-07-20 15:09:09.250 201 12470.05 78.12 55366.25 88888.00 2007-07-20 15:09:09.375 201 12470.08 78.15 55366.22 88888.00 2007-07-20 15:09:09.500 201 12470.12 78.20 55366.22 88888.00 2007-07-20 15:09:09.625 201 12470.20 78.17 55366.25 88888.00 2007-07-20 15:09:09.750 201 12470.20 78.20 55366.22 88888.00 2007-07-20 15:09:09.875 201 12470.17 78.25 55366.22 88888.00 2007-07-20 15:09:10.000 201 12470.25 78.25 55366.18 88888.00 2007-07-20 15:09:10.125 201 12470.23 78.20 55366.20 88888.00 2007-07-20 15:09:10.250 201 12470.05 78.12 55366.20 88888.00 2007-07-20 15:09:10.375 201 12470.02 78.17 55366.20 88888.00 2007-07-20 15:09:10.500 201 12470.02 78.20 55366.22 88888.00 2007-07-20 15:09:10.625 201 12469.98 78.10 55366.18 88888.00 2007-07-20 15:09:10.750 201 12470.08 78.12 55366.22 88888.00 2007-07-20 15:09:10.875 201 12470.10 78.12 55366.22 88888.00 2007-07-20 15:09:11.000 201 12470.08 78.10 55366.20 88888.00 2007-07-20 15:09:11.125 201 12470.08 78.10 55366.20 88888.00 2007-07-20 15:09:11.250 201 12470.08 78.15 55366.20 88888.00 2007-07-20 15:09:11.375 201 12470.08 78.10 55366.22 88888.00 2007-07-20 15:09:11.500 201 12470.08 78.08 55366.25 88888.00 2007-07-20 15:09:11.625 201 12470.10 78.08 55366.22 88888.00 2007-07-20 15:09:11.750 201 12470.15 78.10 55366.22 88888.00 2007-07-20 15:09:11.875 201 12470.10 78.15 55366.20 88888.00 2007-07-20 15:09:12.000 201 12470.08 78.15 55366.20 88888.00 2007-07-20 15:09:12.125 201 12470.02 78.12 55366.20 88888.00 2007-07-20 15:09:12.250 201 12470.10 78.15 55366.25 88888.00 2007-07-20 15:09:12.375 201 12470.12 78.12 55366.22 88888.00 2007-07-20 15:09:12.500 201 12470.12 78.12 55366.22 88888.00 2007-07-20 15:09:12.625 201 12470.08 78.08 55366.18 88888.00 2007-07-20 15:09:12.750 201 12470.00 78.10 55366.18 88888.00 2007-07-20 15:09:12.875 201 12469.98 78.10 55366.20 88888.00 2007-07-20 15:09:13.000 201 12470.08 78.15 55366.22 88888.00 2007-07-20 15:09:13.125 201 12470.12 78.12 55366.22 88888.00 2007-07-20 15:09:13.250 201 12470.08 78.08 55366.22 88888.00 2007-07-20 15:09:13.375 201 12470.08 78.10 55366.22 88888.00 2007-07-20 15:09:13.500 201 12470.08 78.17 55366.22 88888.00 2007-07-20 15:09:13.625 201 12470.08 78.12 55366.25 88888.00 2007-07-20 15:09:13.750 201 12470.05 78.08 55366.22 88888.00 2007-07-20 15:09:13.875 201 12470.02 78.10 55366.25 88888.00 2007-07-20 15:09:14.000 201 12470.05 78.08 55366.25 88888.00 2007-07-20 15:09:14.125 201 12469.95 78.05 55366.20 88888.00 2007-07-20 15:09:14.250 201 12469.98 78.08 55366.22 88888.00 2007-07-20 15:09:14.375 201 12470.02 78.08 55366.20 88888.00 2007-07-20 15:09:14.500 201 12469.90 78.08 55366.15 88888.00 2007-07-20 15:09:14.625 201 12469.80 78.03 55366.18 88888.00 2007-07-20 15:09:14.750 201 12469.88 78.05 55366.18 88888.00 2007-07-20 15:09:14.875 201 12470.02 78.10 55366.20 88888.00 2007-07-20 15:09:15.000 201 12470.12 78.12 55366.20 88888.00 2007-07-20 15:09:15.125 201 12470.08 78.08 55366.20 88888.00 2007-07-20 15:09:15.250 201 12470.02 78.05 55366.25 88888.00 2007-07-20 15:09:15.375 201 12470.05 78.08 55366.25 88888.00 2007-07-20 15:09:15.500 201 12470.02 78.08 55366.22 88888.00 2007-07-20 15:09:15.625 201 12469.95 78.05 55366.25 88888.00 2007-07-20 15:09:15.750 201 12469.92 78.05 55366.25 88888.00 2007-07-20 15:09:15.875 201 12469.90 78.05 55366.20 88888.00 2007-07-20 15:09:16.000 201 12469.88 78.03 55366.18 88888.00 2007-07-20 15:09:16.125 201 12469.98 78.05 55366.22 88888.00 2007-07-20 15:09:16.250 201 12469.95 78.00 55366.20 88888.00 2007-07-20 15:09:16.375 201 12469.95 78.05 55366.20 88888.00 2007-07-20 15:09:16.500 201 12469.90 78.05 55366.20 88888.00 2007-07-20 15:09:16.625 201 12469.88 78.05 55366.20 88888.00 2007-07-20 15:09:16.750 201 12469.90 78.05 55366.20 88888.00 2007-07-20 15:09:16.875 201 12469.85 78.08 55366.20 88888.00 2007-07-20 15:09:17.000 201 12469.83 78.05 55366.20 88888.00 2007-07-20 15:09:17.125 201 12469.80 78.05 55366.20 88888.00 2007-07-20 15:09:17.250 201 12469.83 78.05 55366.22 88888.00 2007-07-20 15:09:17.375 201 12469.92 78.08 55366.25 88888.00 2007-07-20 15:09:17.500 201 12469.90 78.08 55366.28 88888.00 2007-07-20 15:09:17.625 201 12469.90 78.08 55366.20 88888.00 2007-07-20 15:09:17.750 201 12469.88 78.03 55366.18 88888.00 2007-07-20 15:09:17.875 201 12469.85 78.03 55366.20 88888.00 2007-07-20 15:09:18.000 201 12469.75 78.03 55366.20 88888.00 2007-07-20 15:09:18.125 201 12469.62 77.97 55366.18 88888.00 2007-07-20 15:09:18.250 201 12469.65 77.97 55366.20 88888.00 2007-07-20 15:09:18.375 201 12469.75 78.03 55366.18 88888.00 2007-07-20 15:09:18.500 201 12469.88 78.05 55366.22 88888.00 2007-07-20 15:09:18.625 201 12469.92 78.08 55366.22 88888.00 2007-07-20 15:09:18.750 201 12469.92 78.08 55366.20 88888.00 2007-07-20 15:09:18.875 201 12469.83 78.03 55366.15 88888.00 2007-07-20 15:09:19.000 201 12469.80 78.00 55366.15 88888.00 2007-07-20 15:09:19.125 201 12469.85 78.00 55366.20 88888.00 2007-07-20 15:09:19.250 201 12469.83 78.03 55366.22 88888.00 2007-07-20 15:09:19.375 201 12469.85 78.00 55366.20 88888.00 2007-07-20 15:09:19.500 201 12469.73 77.97 55366.15 88888.00 2007-07-20 15:09:19.625 201 12469.70 77.95 55366.15 88888.00 2007-07-20 15:09:19.750 201 12469.75 77.97 55366.20 88888.00 2007-07-20 15:09:19.875 201 12469.70 77.95 55366.20 88888.00 2007-07-20 15:09:20.000 201 12469.70 77.92 55366.18 88888.00 2007-07-20 15:09:20.125 201 12469.80 77.95 55366.18 88888.00 2007-07-20 15:09:20.250 201 12469.77 77.97 55366.25 88888.00 2007-07-20 15:09:20.375 201 12469.75 77.97 55366.22 88888.00 2007-07-20 15:09:20.500 201 12469.75 77.97 55366.20 88888.00 2007-07-20 15:09:20.625 201 12469.75 77.92 55366.15 88888.00 2007-07-20 15:09:20.750 201 12469.75 77.88 55366.18 88888.00 2007-07-20 15:09:20.875 201 12469.62 77.90 55366.20 88888.00 2007-07-20 15:09:21.000 201 12469.55 77.97 55366.20 88888.00 2007-07-20 15:09:21.125 201 12469.55 78.03 55366.20 88888.00 2007-07-20 15:09:21.250 201 12469.60 77.97 55366.20 88888.00 2007-07-20 15:09:21.375 201 12469.70 77.95 55366.18 88888.00 2007-07-20 15:09:21.500 201 12469.65 77.97 55366.20 88888.00 2007-07-20 15:09:21.625 201 12469.65 78.00 55366.22 88888.00 2007-07-20 15:09:21.750 201 12469.65 78.00 55366.20 88888.00 2007-07-20 15:09:21.875 201 12469.67 77.97 55366.20 88888.00 2007-07-20 15:09:22.000 201 12469.65 77.92 55366.15 88888.00 2007-07-20 15:09:22.125 201 12469.62 77.88 55366.18 88888.00 2007-07-20 15:09:22.250 201 12469.65 77.92 55366.20 88888.00 2007-07-20 15:09:22.375 201 12469.67 77.90 55366.18 88888.00 2007-07-20 15:09:22.500 201 12469.65 77.85 55366.18 88888.00 2007-07-20 15:09:22.625 201 12469.70 77.83 55366.20 88888.00 2007-07-20 15:09:22.750 201 12469.70 77.85 55366.20 88888.00 2007-07-20 15:09:22.875 201 12469.67 77.85 55366.22 88888.00 2007-07-20 15:09:23.000 201 12469.55 77.90 55366.18 88888.00 2007-07-20 15:09:23.125 201 12469.55 77.90 55366.20 88888.00 2007-07-20 15:09:23.250 201 12469.52 77.88 55366.18 88888.00 2007-07-20 15:09:23.375 201 12469.55 77.88 55366.18 88888.00 2007-07-20 15:09:23.500 201 12469.52 77.80 55366.18 88888.00 2007-07-20 15:09:23.625 201 12469.48 77.80 55366.15 88888.00 2007-07-20 15:09:23.750 201 12469.48 77.78 55366.12 88888.00 2007-07-20 15:09:23.875 201 12469.42 77.75 55366.12 88888.00 2007-07-20 15:09:24.000 201 12469.48 77.75 55366.15 88888.00 2007-07-20 15:09:24.125 201 12469.52 77.78 55366.20 88888.00 2007-07-20 15:09:24.250 201 12469.48 77.80 55366.18 88888.00 2007-07-20 15:09:24.375 201 12469.45 77.78 55366.12 88888.00 2007-07-20 15:09:24.500 201 12469.38 77.78 55366.12 88888.00 2007-07-20 15:09:24.625 201 12469.35 77.78 55366.12 88888.00 2007-07-20 15:09:24.750 201 12469.38 77.80 55366.18 88888.00 2007-07-20 15:09:24.875 201 12469.42 77.80 55366.18 88888.00 2007-07-20 15:09:25.000 201 12469.48 77.83 55366.18 88888.00 2007-07-20 15:09:25.125 201 12469.50 77.80 55366.15 88888.00 2007-07-20 15:09:25.250 201 12469.45 77.83 55366.20 88888.00 2007-07-20 15:09:25.375 201 12469.50 77.83 55366.22 88888.00 2007-07-20 15:09:25.500 201 12469.50 77.78 55366.20 88888.00 2007-07-20 15:09:25.625 201 12469.42 77.78 55366.15 88888.00 2007-07-20 15:09:25.750 201 12469.33 77.78 55366.20 88888.00 2007-07-20 15:09:25.875 201 12469.38 77.80 55366.20 88888.00 2007-07-20 15:09:26.000 201 12469.40 77.83 55366.20 88888.00 2007-07-20 15:09:26.125 201 12469.40 77.78 55366.18 88888.00 2007-07-20 15:09:26.250 201 12469.35 77.78 55366.18 88888.00 2007-07-20 15:09:26.375 201 12469.40 77.80 55366.22 88888.00 2007-07-20 15:09:26.500 201 12469.30 77.80 55366.20 88888.00 2007-07-20 15:09:26.625 201 12469.33 77.78 55366.20 88888.00 2007-07-20 15:09:26.750 201 12469.38 77.75 55366.20 88888.00 2007-07-20 15:09:26.875 201 12469.33 77.78 55366.20 88888.00 2007-07-20 15:09:27.000 201 12469.25 77.80 55366.20 88888.00 2007-07-20 15:09:27.125 201 12469.25 77.72 55366.18 88888.00 2007-07-20 15:09:27.250 201 12469.20 77.67 55366.15 88888.00 2007-07-20 15:09:27.375 201 12469.23 77.72 55366.15 88888.00 2007-07-20 15:09:27.500 201 12469.25 77.78 55366.20 88888.00 2007-07-20 15:09:27.625 201 12469.25 77.72 55366.20 88888.00 2007-07-20 15:09:27.750 201 12469.23 77.78 55366.22 88888.00 2007-07-20 15:09:27.875 201 12469.30 77.80 55366.22 88888.00 2007-07-20 15:09:28.000 201 12469.38 77.78 55366.18 88888.00 2007-07-20 15:09:28.125 201 12469.33 77.78 55366.20 88888.00 2007-07-20 15:09:28.250 201 12469.27 77.80 55366.15 88888.00 2007-07-20 15:09:28.375 201 12469.30 77.83 55366.18 88888.00 2007-07-20 15:09:28.500 201 12469.33 77.80 55366.15 88888.00 2007-07-20 15:09:28.625 201 12469.27 77.75 55366.18 88888.00 2007-07-20 15:09:28.750 201 12469.17 77.72 55366.15 88888.00 2007-07-20 15:09:28.875 201 12469.15 77.80 55366.20 88888.00 2007-07-20 15:09:29.000 201 12469.15 77.75 55366.18 88888.00 2007-07-20 15:09:29.125 201 12469.15 77.70 55366.15 88888.00 2007-07-20 15:09:29.250 201 12469.17 77.72 55366.18 88888.00 2007-07-20 15:09:29.375 201 12469.12 77.75 55366.15 88888.00 2007-07-20 15:09:29.500 201 12469.10 77.80 55366.18 88888.00 2007-07-20 15:09:29.625 201 12469.08 77.75 55366.18 88888.00 2007-07-20 15:09:29.750 201 12469.05 77.70 55366.18 88888.00 2007-07-20 15:09:29.875 201 12469.00 77.67 55366.18 88888.00 2007-07-20 15:09:30.000 201 12469.00 77.70 55366.15 88888.00 2007-07-20 15:09:30.125 201 12469.02 77.75 55366.18 88888.00 2007-07-20 15:09:30.250 201 12469.10 77.75 55366.18 88888.00 2007-07-20 15:09:30.375 201 12469.12 77.75 55366.18 88888.00 2007-07-20 15:09:30.500 201 12469.12 77.72 55366.18 88888.00 2007-07-20 15:09:30.625 201 12469.15 77.70 55366.18 88888.00 2007-07-20 15:09:30.750 201 12469.10 77.70 55366.15 88888.00 2007-07-20 15:09:30.875 201 12469.08 77.75 55366.12 88888.00 2007-07-20 15:09:31.000 201 12469.05 77.75 55366.15 88888.00 2007-07-20 15:09:31.125 201 12468.98 77.72 55366.15 88888.00 2007-07-20 15:09:31.250 201 12468.88 77.72 55366.15 88888.00 2007-07-20 15:09:31.375 201 12468.95 77.75 55366.15 88888.00 2007-07-20 15:09:31.500 201 12469.00 77.80 55366.20 88888.00 2007-07-20 15:09:31.625 201 12469.00 77.85 55366.18 88888.00 2007-07-20 15:09:31.750 201 12468.98 77.75 55366.18 88888.00 2007-07-20 15:09:31.875 201 12469.00 77.72 55366.15 88888.00 2007-07-20 15:09:32.000 201 12469.02 77.72 55366.18 88888.00 2007-07-20 15:09:32.125 201 12469.02 77.78 55366.18 88888.00 2007-07-20 15:09:32.250 201 12468.95 77.78 55366.18 88888.00 2007-07-20 15:09:32.375 201 12469.00 77.80 55366.20 88888.00 2007-07-20 15:09:32.500 201 12469.02 77.80 55366.20 88888.00 2007-07-20 15:09:32.625 201 12468.95 77.80 55366.15 88888.00 2007-07-20 15:09:32.750 201 12468.90 77.75 55366.18 88888.00 2007-07-20 15:09:32.875 201 12468.88 77.78 55366.18 88888.00 2007-07-20 15:09:33.000 201 12468.88 77.80 55366.18 88888.00 2007-07-20 15:09:33.125 201 12468.83 77.83 55366.15 88888.00 2007-07-20 15:09:33.250 201 12468.83 77.78 55366.15 88888.00 2007-07-20 15:09:33.375 201 12468.90 77.72 55366.12 88888.00 2007-07-20 15:09:33.500 201 12468.95 77.75 55366.12 88888.00 2007-07-20 15:09:33.625 201 12468.95 77.80 55366.12 88888.00 2007-07-20 15:09:33.750 201 12468.92 77.83 55366.15 88888.00 2007-07-20 15:09:33.875 201 12468.85 77.75 55366.18 88888.00 2007-07-20 15:09:34.000 201 12468.83 77.75 55366.15 88888.00 2007-07-20 15:09:34.125 201 12468.83 77.72 55366.18 88888.00 2007-07-20 15:09:34.250 201 12468.88 77.78 55366.18 88888.00 2007-07-20 15:09:34.375 201 12468.90 77.80 55366.18 88888.00 2007-07-20 15:09:34.500 201 12468.92 77.78 55366.18 88888.00 2007-07-20 15:09:34.625 201 12468.95 77.75 55366.18 88888.00 2007-07-20 15:09:34.750 201 12468.90 77.78 55366.20 88888.00 2007-07-20 15:09:34.875 201 12468.92 77.83 55366.20 88888.00 2007-07-20 15:09:35.000 201 12468.92 77.85 55366.18 88888.00 2007-07-20 15:09:35.125 201 12468.95 77.75 55366.20 88888.00 2007-07-20 15:09:35.250 201 12468.92 77.70 55366.20 88888.00 2007-07-20 15:09:35.375 201 12468.92 77.72 55366.20 88888.00 2007-07-20 15:09:35.500 201 12468.98 77.75 55366.20 88888.00 2007-07-20 15:09:35.625 201 12468.92 77.75 55366.18 88888.00 2007-07-20 15:09:35.750 201 12468.83 77.75 55366.20 88888.00 2007-07-20 15:09:35.875 201 12468.77 77.67 55366.15 88888.00 2007-07-20 15:09:36.000 201 12468.83 77.72 55366.18 88888.00 2007-07-20 15:09:36.125 201 12468.85 77.78 55366.18 88888.00 2007-07-20 15:09:36.250 201 12468.83 77.72 55366.18 88888.00 2007-07-20 15:09:36.375 201 12468.88 77.70 55366.15 88888.00 2007-07-20 15:09:36.500 201 12468.83 77.72 55366.18 88888.00 2007-07-20 15:09:36.625 201 12468.83 77.78 55366.20 88888.00 2007-07-20 15:09:36.750 201 12468.83 77.83 55366.18 88888.00 2007-07-20 15:09:36.875 201 12468.83 77.83 55366.20 88888.00 2007-07-20 15:09:37.000 201 12468.83 77.78 55366.18 88888.00 2007-07-20 15:09:37.125 201 12468.83 77.75 55366.22 88888.00 2007-07-20 15:09:37.250 201 12468.85 77.78 55366.20 88888.00 2007-07-20 15:09:37.375 201 12468.88 77.70 55366.15 88888.00 2007-07-20 15:09:37.500 201 12468.85 77.67 55366.18 88888.00 2007-07-20 15:09:37.625 201 12468.83 77.70 55366.20 88888.00 2007-07-20 15:09:37.750 201 12468.83 77.72 55366.20 88888.00 2007-07-20 15:09:37.875 201 12468.80 77.67 55366.18 88888.00 2007-07-20 15:09:38.000 201 12468.77 77.65 55366.18 88888.00 2007-07-20 15:09:38.125 201 12468.77 77.70 55366.20 88888.00 2007-07-20 15:09:38.250 201 12468.75 77.62 55366.22 88888.00 2007-07-20 15:09:38.375 201 12468.77 77.65 55366.22 88888.00 2007-07-20 15:09:38.500 201 12468.80 77.67 55366.20 88888.00 2007-07-20 15:09:38.625 201 12468.80 77.72 55366.18 88888.00 2007-07-20 15:09:38.750 201 12468.73 77.67 55366.18 88888.00 2007-07-20 15:09:38.875 201 12468.62 77.65 55366.18 88888.00 2007-07-20 15:09:39.000 201 12468.55 77.65 55366.18 88888.00 2007-07-20 15:09:39.125 201 12468.60 77.67 55366.15 88888.00 2007-07-20 15:09:39.250 201 12468.60 77.65 55366.18 88888.00 2007-07-20 15:09:39.375 201 12468.65 77.70 55366.18 88888.00 2007-07-20 15:09:39.500 201 12468.60 77.65 55366.18 88888.00 2007-07-20 15:09:39.625 201 12468.60 77.70 55366.20 88888.00 2007-07-20 15:09:39.750 201 12468.60 77.70 55366.18 88888.00 2007-07-20 15:09:39.875 201 12468.62 77.67 55366.18 88888.00 2007-07-20 15:09:40.000 201 12468.62 77.67 55366.18 88888.00 2007-07-20 15:09:40.125 201 12468.60 77.65 55366.18 88888.00 2007-07-20 15:09:40.250 201 12468.62 77.67 55366.12 88888.00 2007-07-20 15:09:40.375 201 12468.70 77.70 55366.15 88888.00 2007-07-20 15:09:40.500 201 12468.67 77.67 55366.18 88888.00 2007-07-20 15:09:40.625 201 12468.62 77.65 55366.15 88888.00 2007-07-20 15:09:40.750 201 12468.58 77.62 55366.12 88888.00 2007-07-20 15:09:40.875 201 12468.62 77.67 55366.15 88888.00 2007-07-20 15:09:41.000 201 12468.67 77.72 55366.15 88888.00 2007-07-20 15:09:41.125 201 12468.62 77.75 55366.18 88888.00 2007-07-20 15:09:41.250 201 12468.60 77.67 55366.20 88888.00 2007-07-20 15:09:41.375 201 12468.65 77.70 55366.18 88888.00 2007-07-20 15:09:41.500 201 12468.62 77.75 55366.15 88888.00 2007-07-20 15:09:41.625 201 12468.65 77.70 55366.15 88888.00 2007-07-20 15:09:41.750 201 12468.70 77.70 55366.18 88888.00 2007-07-20 15:09:41.875 201 12468.67 77.70 55366.10 88888.00 2007-07-20 15:09:42.000 201 12468.67 77.67 55366.07 88888.00 2007-07-20 15:09:42.125 201 12468.65 77.70 55366.12 88888.00 2007-07-20 15:09:42.250 201 12468.55 77.70 55366.15 88888.00 2007-07-20 15:09:42.375 201 12468.60 77.67 55366.18 88888.00 2007-07-20 15:09:42.500 201 12468.65 77.67 55366.10 88888.00 2007-07-20 15:09:42.625 201 12468.58 77.65 55366.07 88888.00 2007-07-20 15:09:42.750 201 12468.55 77.70 55366.10 88888.00 2007-07-20 15:09:42.875 201 12468.55 77.70 55366.07 88888.00 2007-07-20 15:09:43.000 201 12468.60 77.67 55366.05 88888.00 2007-07-20 15:09:43.125 201 12468.60 77.70 55366.05 88888.00 2007-07-20 15:09:43.250 201 12468.52 77.75 55366.10 88888.00 2007-07-20 15:09:43.375 201 12468.52 77.75 55366.07 88888.00 2007-07-20 15:09:43.500 201 12468.60 77.70 55366.05 88888.00 2007-07-20 15:09:43.625 201 12468.65 77.70 55366.10 88888.00 2007-07-20 15:09:43.750 201 12468.62 77.75 55366.12 88888.00 2007-07-20 15:09:43.875 201 12468.55 77.78 55366.10 88888.00 2007-07-20 15:09:44.000 201 12468.50 77.72 55366.07 88888.00 2007-07-20 15:09:44.125 201 12468.48 77.67 55366.12 88888.00 2007-07-20 15:09:44.250 201 12468.50 77.70 55366.07 88888.00 2007-07-20 15:09:44.375 201 12468.55 77.67 55366.03 88888.00 2007-07-20 15:09:44.500 201 12468.48 77.67 55366.03 88888.00 2007-07-20 15:09:44.625 201 12468.50 77.72 55366.05 88888.00 2007-07-20 15:09:44.750 201 12468.60 77.72 55366.05 88888.00 2007-07-20 15:09:44.875 201 12468.60 77.65 55366.03 88888.00 2007-07-20 15:09:45.000 201 12468.62 77.70 55366.03 88888.00 2007-07-20 15:09:45.125 201 12468.60 77.67 55366.03 88888.00 2007-07-20 15:09:45.250 201 12468.60 77.65 55366.03 88888.00 2007-07-20 15:09:45.375 201 12468.70 77.70 55366.00 88888.00 2007-07-20 15:09:45.500 201 12468.77 77.75 55366.03 88888.00 2007-07-20 15:09:45.625 201 12468.73 77.70 55365.97 88888.00 2007-07-20 15:09:45.750 201 12468.73 77.67 55366.00 88888.00 2007-07-20 15:09:45.875 201 12468.65 77.70 55366.03 88888.00 2007-07-20 15:09:46.000 201 12468.65 77.70 55366.00 88888.00 2007-07-20 15:09:46.125 201 12468.62 77.67 55365.97 88888.00 2007-07-20 15:09:46.250 201 12468.60 77.65 55366.00 88888.00 2007-07-20 15:09:46.375 201 12468.67 77.70 55366.03 88888.00 2007-07-20 15:09:46.500 201 12468.70 77.70 55366.03 88888.00 2007-07-20 15:09:46.625 201 12468.58 77.65 55365.97 88888.00 2007-07-20 15:09:46.750 201 12468.60 77.60 55365.95 88888.00 2007-07-20 15:09:46.875 201 12468.75 77.70 55365.97 88888.00 2007-07-20 15:09:47.000 201 12468.75 77.70 55365.95 88888.00 2007-07-20 15:09:47.125 201 12468.77 77.67 55365.95 88888.00 2007-07-20 15:09:47.250 201 12468.77 77.72 55365.97 88888.00 2007-07-20 15:09:47.375 201 12468.75 77.70 55365.95 88888.00 2007-07-20 15:09:47.500 201 12468.70 77.67 55365.90 88888.00 2007-07-20 15:09:47.625 201 12468.67 77.70 55365.93 88888.00 2007-07-20 15:09:47.750 201 12468.73 77.78 55365.93 88888.00 2007-07-20 15:09:47.875 201 12468.75 77.75 55365.93 88888.00 2007-07-20 15:09:48.000 201 12468.73 77.70 55365.93 88888.00 2007-07-20 15:09:48.125 201 12468.67 77.67 55365.88 88888.00 2007-07-20 15:09:48.250 201 12468.67 77.65 55365.90 88888.00 2007-07-20 15:09:48.375 201 12468.73 77.65 55365.90 88888.00 2007-07-20 15:09:48.500 201 12468.75 77.72 55365.90 88888.00 2007-07-20 15:09:48.625 201 12468.85 77.72 55365.93 88888.00 2007-07-20 15:09:48.750 201 12468.83 77.70 55365.88 88888.00 2007-07-20 15:09:48.875 201 12468.83 77.65 55365.82 88888.00 2007-07-20 15:09:49.000 201 12468.83 77.65 55365.80 88888.00 2007-07-20 15:09:49.125 201 12468.85 77.70 55365.82 88888.00 2007-07-20 15:09:49.250 201 12468.83 77.70 55365.88 88888.00 2007-07-20 15:09:49.375 201 12468.90 77.67 55365.85 88888.00 2007-07-20 15:09:49.500 201 12468.90 77.65 55365.88 88888.00 2007-07-20 15:09:49.625 201 12468.88 77.65 55365.82 88888.00 2007-07-20 15:09:49.750 201 12468.90 77.70 55365.88 88888.00 2007-07-20 15:09:49.875 201 12468.90 77.72 55365.90 88888.00 2007-07-20 15:09:50.000 201 12469.00 77.67 55365.85 88888.00 2007-07-20 15:09:50.125 201 12469.02 77.65 55365.85 88888.00 2007-07-20 15:09:50.250 201 12469.02 77.60 55365.82 88888.00 2007-07-20 15:09:50.375 201 12469.05 77.62 55365.85 88888.00 2007-07-20 15:09:50.500 201 12469.05 77.67 55365.82 88888.00 2007-07-20 15:09:50.625 201 12468.98 77.65 55365.82 88888.00 2007-07-20 15:09:50.750 201 12468.92 77.62 55365.80 88888.00 2007-07-20 15:09:50.875 201 12469.02 77.65 55365.82 88888.00 2007-07-20 15:09:51.000 201 12469.12 77.62 55365.82 88888.00 2007-07-20 15:09:51.125 201 12469.10 77.62 55365.85 88888.00 2007-07-20 15:09:51.250 201 12469.00 77.58 55365.82 88888.00 2007-07-20 15:09:51.375 201 12468.98 77.60 55365.82 88888.00 2007-07-20 15:09:51.500 201 12468.98 77.60 55365.82 88888.00 2007-07-20 15:09:51.625 201 12469.05 77.60 55365.85 88888.00 2007-07-20 15:09:51.750 201 12469.10 77.60 55365.82 88888.00 2007-07-20 15:09:51.875 201 12469.02 77.55 55365.78 88888.00 2007-07-20 15:09:52.000 201 12469.02 77.58 55365.75 88888.00 2007-07-20 15:09:52.125 201 12469.02 77.58 55365.78 88888.00 2007-07-20 15:09:52.250 201 12469.05 77.62 55365.80 88888.00 2007-07-20 15:09:52.375 201 12469.15 77.60 55365.78 88888.00 2007-07-20 15:09:52.500 201 12469.23 77.62 55365.78 88888.00 2007-07-20 15:09:52.625 201 12469.23 77.58 55365.75 88888.00 2007-07-20 15:09:52.750 201 12469.12 77.55 55365.72 88888.00 2007-07-20 15:09:52.875 201 12469.15 77.58 55365.75 88888.00 2007-07-20 15:09:53.000 201 12469.17 77.60 55365.75 88888.00 2007-07-20 15:09:53.125 201 12469.20 77.62 55365.75 88888.00 2007-07-20 15:09:53.250 201 12469.20 77.53 55365.78 88888.00 2007-07-20 15:09:53.375 201 12469.15 77.50 55365.78 88888.00 2007-07-20 15:09:53.500 201 12469.20 77.55 55365.75 88888.00 2007-07-20 15:09:53.625 201 12469.25 77.55 55365.72 88888.00 2007-07-20 15:09:53.750 201 12469.27 77.55 55365.72 88888.00 2007-07-20 15:09:53.875 201 12469.30 77.55 55365.75 88888.00 2007-07-20 15:09:54.000 201 12469.27 77.47 55365.70 88888.00 2007-07-20 15:09:54.125 201 12469.20 77.42 55365.68 88888.00 2007-07-20 15:09:54.250 201 12469.25 77.45 55365.70 88888.00 2007-07-20 15:09:54.375 201 12469.38 77.50 55365.72 88888.00 2007-07-20 15:09:54.500 201 12469.42 77.58 55365.75 88888.00 2007-07-20 15:09:54.625 201 12469.35 77.58 55365.78 88888.00 2007-07-20 15:09:54.750 201 12469.30 77.55 55365.75 88888.00 2007-07-20 15:09:54.875 201 12469.33 77.53 55365.72 88888.00 2007-07-20 15:09:55.000 201 12469.35 77.50 55365.75 88888.00 2007-07-20 15:09:55.125 201 12469.42 77.50 55365.75 88888.00 2007-07-20 15:09:55.250 201 12469.45 77.55 55365.72 88888.00 2007-07-20 15:09:55.375 201 12469.48 77.58 55365.70 88888.00 2007-07-20 15:09:55.500 201 12469.45 77.55 55365.70 88888.00 2007-07-20 15:09:55.625 201 12469.48 77.55 55365.70 88888.00 2007-07-20 15:09:55.750 201 12469.50 77.58 55365.70 88888.00 2007-07-20 15:09:55.875 201 12469.48 77.55 55365.70 88888.00 2007-07-20 15:09:56.000 201 12469.45 77.50 55365.70 88888.00 2007-07-20 15:09:56.125 201 12469.48 77.55 55365.72 88888.00 2007-07-20 15:09:56.250 201 12469.55 77.55 55365.70 88888.00 2007-07-20 15:09:56.375 201 12469.60 77.55 55365.70 88888.00 2007-07-20 15:09:56.500 201 12469.50 77.53 55365.70 88888.00 2007-07-20 15:09:56.625 201 12469.48 77.55 55365.68 88888.00 2007-07-20 15:09:56.750 201 12469.52 77.58 55365.68 88888.00 2007-07-20 15:09:56.875 201 12469.55 77.58 55365.68 88888.00 2007-07-20 15:09:57.000 201 12469.50 77.50 55365.68 88888.00 2007-07-20 15:09:57.125 201 12469.48 77.55 55365.70 88888.00 2007-07-20 15:09:57.250 201 12469.50 77.55 55365.72 88888.00 2007-07-20 15:09:57.375 201 12469.52 77.58 55365.70 88888.00 2007-07-20 15:09:57.500 201 12469.48 77.50 55365.68 88888.00 2007-07-20 15:09:57.625 201 12469.45 77.42 55365.62 88888.00 2007-07-20 15:09:57.750 201 12469.48 77.42 55365.65 88888.00 2007-07-20 15:09:57.875 201 12469.48 77.47 55365.65 88888.00 2007-07-20 15:09:58.000 201 12469.45 77.45 55365.65 88888.00 2007-07-20 15:09:58.125 201 12469.52 77.47 55365.62 88888.00 2007-07-20 15:09:58.250 201 12469.55 77.47 55365.65 88888.00 2007-07-20 15:09:58.375 201 12469.52 77.53 55365.65 88888.00 2007-07-20 15:09:58.500 201 12469.48 77.53 55365.62 88888.00 2007-07-20 15:09:58.625 201 12469.45 77.45 55365.62 88888.00 2007-07-20 15:09:58.750 201 12469.48 77.47 55365.65 88888.00 2007-07-20 15:09:58.875 201 12469.55 77.50 55365.68 88888.00 2007-07-20 15:09:59.000 201 12469.50 77.45 55365.62 88888.00 2007-07-20 15:09:59.125 201 12469.50 77.53 55365.65 88888.00 2007-07-20 15:09:59.250 201 12469.55 77.47 55365.62 88888.00 2007-07-20 15:09:59.375 201 12469.58 77.40 55365.60 88888.00 2007-07-20 15:09:59.500 201 12469.55 77.40 55365.65 88888.00 2007-07-20 15:09:59.625 201 12469.58 77.45 55365.68 88888.00 2007-07-20 15:09:59.750 201 12469.55 77.40 55365.65 88888.00 2007-07-20 15:09:59.875 201 12469.52 77.42 55365.62 88888.00 2007-07-20 15:10:00.000 201 12469.50 77.45 55365.62 88888.00 2007-07-20 15:10:00.125 201 12469.50 77.40 55365.62 88888.00 2007-07-20 15:10:00.250 201 12469.42 77.35 55365.60 88888.00 2007-07-20 15:10:00.375 201 12469.50 77.38 55365.62 88888.00 2007-07-20 15:10:00.500 201 12469.58 77.45 55365.62 88888.00 2007-07-20 15:10:00.625 201 12469.60 77.42 55365.65 88888.00 2007-07-20 15:10:00.750 201 12469.55 77.40 55365.62 88888.00 2007-07-20 15:10:00.875 201 12469.52 77.38 55365.60 88888.00 2007-07-20 15:10:01.000 201 12469.50 77.35 55365.57 88888.00 2007-07-20 15:10:01.125 201 12469.52 77.33 55365.60 88888.00 2007-07-20 15:10:01.250 201 12469.50 77.35 55365.62 88888.00 2007-07-20 15:10:01.375 201 12469.52 77.40 55365.65 88888.00 2007-07-20 15:10:01.500 201 12469.50 77.38 55365.60 88888.00 2007-07-20 15:10:01.625 201 12469.55 77.38 55365.60 88888.00 2007-07-20 15:10:01.750 201 12469.58 77.35 55365.62 88888.00 2007-07-20 15:10:01.875 201 12469.60 77.38 55365.62 88888.00 2007-07-20 15:10:02.000 201 12469.60 77.40 55365.65 88888.00 2007-07-20 15:10:02.125 201 12469.52 77.38 55365.62 88888.00 2007-07-20 15:10:02.250 201 12469.55 77.35 55365.65 88888.00 2007-07-20 15:10:02.375 201 12469.62 77.35 55365.65 88888.00 2007-07-20 15:10:02.500 201 12469.65 77.35 55365.65 88888.00 2007-07-20 15:10:02.625 201 12469.62 77.30 55365.62 88888.00 2007-07-20 15:10:02.750 201 12469.60 77.25 55365.60 88888.00 2007-07-20 15:10:02.875 201 12469.60 77.22 55365.57 88888.00 2007-07-20 15:10:03.000 201 12469.55 77.30 55365.60 88888.00 2007-07-20 15:10:03.125 201 12469.52 77.28 55365.65 88888.00 2007-07-20 15:10:03.250 201 12469.62 77.28 55365.70 88888.00 2007-07-20 15:10:03.375 201 12469.70 77.30 55365.65 88888.00 2007-07-20 15:10:03.500 201 12469.62 77.33 55365.62 88888.00 2007-07-20 15:10:03.625 201 12469.60 77.25 55365.65 88888.00 2007-07-20 15:10:03.750 201 12469.58 77.17 55365.68 88888.00 2007-07-20 15:10:03.875 201 12469.62 77.25 55365.70 88888.00 2007-07-20 15:10:04.000 201 12469.65 77.30 55365.68 88888.00 2007-07-20 15:10:04.125 201 12469.55 77.22 55365.62 88888.00 2007-07-20 15:10:04.250 201 12469.50 77.25 55365.62 88888.00 2007-07-20 15:10:04.375 201 12469.55 77.22 55365.62 88888.00 2007-07-20 15:10:04.500 201 12469.62 77.20 55365.65 88888.00 2007-07-20 15:10:04.625 201 12469.62 77.17 55365.62 88888.00 2007-07-20 15:10:04.750 201 12469.60 77.15 55365.60 88888.00 2007-07-20 15:10:04.875 201 12469.62 77.15 55365.60 88888.00 2007-07-20 15:10:05.000 201 12469.70 77.17 55365.57 88888.00 2007-07-20 15:10:05.125 201 12469.70 77.17 55365.60 88888.00 2007-07-20 15:10:05.250 201 12469.60 77.17 55365.62 88888.00 2007-07-20 15:10:05.375 201 12469.60 77.20 55365.60 88888.00 2007-07-20 15:10:05.500 201 12469.65 77.17 55365.60 88888.00 2007-07-20 15:10:05.625 201 12469.67 77.17 55365.62 88888.00 2007-07-20 15:10:05.750 201 12469.62 77.17 55365.65 88888.00 2007-07-20 15:10:05.875 201 12469.58 77.15 55365.60 88888.00 2007-07-20 15:10:06.000 201 12469.58 77.08 55365.60 88888.00 2007-07-20 15:10:06.125 201 12469.60 77.15 55365.62 88888.00 2007-07-20 15:10:06.250 201 12469.55 77.17 55365.62 88888.00 2007-07-20 15:10:06.375 201 12469.58 77.17 55365.60 88888.00 2007-07-20 15:10:06.500 201 12469.58 77.15 55365.60 88888.00 2007-07-20 15:10:06.625 201 12469.50 77.08 55365.55 88888.00 2007-07-20 15:10:06.750 201 12469.40 77.08 55365.55 88888.00 2007-07-20 15:10:06.875 201 12469.40 77.15 55365.57 88888.00 2007-07-20 15:10:07.000 201 12469.42 77.10 55365.57 88888.00 2007-07-20 15:10:07.125 201 12469.45 77.10 55365.57 88888.00 2007-07-20 15:10:07.250 201 12469.45 77.05 55365.57 88888.00 2007-07-20 15:10:07.375 201 12469.55 77.12 55365.60 88888.00 2007-07-20 15:10:07.500 201 12469.55 77.10 55365.62 88888.00 2007-07-20 15:10:07.625 201 12469.48 77.10 55365.62 88888.00 2007-07-20 15:10:07.750 201 12469.42 77.10 55365.60 88888.00 2007-07-20 15:10:07.875 201 12469.42 77.12 55365.60 88888.00 2007-07-20 15:10:08.000 201 12469.40 77.12 55365.55 88888.00 2007-07-20 15:10:08.125 201 12469.42 77.15 55365.57 88888.00 2007-07-20 15:10:08.250 201 12469.45 77.15 55365.57 88888.00 2007-07-20 15:10:08.375 201 12469.42 77.12 55365.57 88888.00 2007-07-20 15:10:08.500 201 12469.42 77.12 55365.60 88888.00 2007-07-20 15:10:08.625 201 12469.48 77.17 55365.62 88888.00 2007-07-20 15:10:08.750 201 12469.45 77.17 55365.60 88888.00 2007-07-20 15:10:08.875 201 12469.38 77.10 55365.57 88888.00 2007-07-20 15:10:09.000 201 12469.40 77.08 55365.57 88888.00 2007-07-20 15:10:09.125 201 12469.42 77.08 55365.60 88888.00 2007-07-20 15:10:09.250 201 12469.38 77.08 55365.62 88888.00 2007-07-20 15:10:09.375 201 12469.40 77.08 55365.60 88888.00 2007-07-20 15:10:09.500 201 12469.50 77.12 55365.62 88888.00 2007-07-20 15:10:09.625 201 12469.55 77.12 55365.60 88888.00 2007-07-20 15:10:09.750 201 12469.50 77.10 55365.57 88888.00 2007-07-20 15:10:09.875 201 12469.52 77.10 55365.57 88888.00 2007-07-20 15:10:10.000 201 12469.50 77.08 55365.55 88888.00 2007-07-20 15:10:10.125 201 12469.42 77.03 55365.55 88888.00 2007-07-20 15:10:10.250 201 12469.38 77.08 55365.55 88888.00 2007-07-20 15:10:10.375 201 12469.40 77.03 55365.55 88888.00 2007-07-20 15:10:10.500 201 12469.35 77.03 55365.55 88888.00 2007-07-20 15:10:10.625 201 12469.40 77.05 55365.55 88888.00 2007-07-20 15:10:10.750 201 12469.48 77.05 55365.55 88888.00 2007-07-20 15:10:10.875 201 12469.45 77.05 55365.57 88888.00 2007-07-20 15:10:11.000 201 12469.42 77.05 55365.57 88888.00 2007-07-20 15:10:11.125 201 12469.38 77.08 55365.60 88888.00 2007-07-20 15:10:11.250 201 12469.30 77.00 55365.57 88888.00 2007-07-20 15:10:11.375 201 12469.27 77.00 55365.60 88888.00 2007-07-20 15:10:11.500 201 12469.35 77.05 55365.60 88888.00 2007-07-20 15:10:11.625 201 12469.45 77.08 55365.60 88888.00 2007-07-20 15:10:11.750 201 12469.50 77.05 55365.60 88888.00 2007-07-20 15:10:11.875 201 12469.45 77.03 55365.57 88888.00 2007-07-20 15:10:12.000 201 12469.45 77.00 55365.60 88888.00 2007-07-20 15:10:12.125 201 12469.52 77.05 55365.60 88888.00 2007-07-20 15:10:12.250 201 12469.40 77.05 55365.60 88888.00 2007-07-20 15:10:12.375 201 12469.35 77.08 55365.57 88888.00 2007-07-20 15:10:12.500 201 12469.40 77.03 55365.60 88888.00 2007-07-20 15:10:12.625 201 12469.38 77.03 55365.57 88888.00 2007-07-20 15:10:12.750 201 12469.33 77.03 55365.57 88888.00 2007-07-20 15:10:12.875 201 12469.35 77.03 55365.55 88888.00 2007-07-20 15:10:13.000 201 12469.33 77.00 55365.53 88888.00 2007-07-20 15:10:13.125 201 12469.33 76.97 55365.55 88888.00 2007-07-20 15:10:13.250 201 12469.40 76.97 55365.57 88888.00 2007-07-20 15:10:13.375 201 12469.38 76.95 55365.57 88888.00 2007-07-20 15:10:13.500 201 12469.30 77.03 55365.60 88888.00 2007-07-20 15:10:13.625 201 12469.30 77.00 55365.60 88888.00 2007-07-20 15:10:13.750 201 12469.25 76.95 55365.57 88888.00 2007-07-20 15:10:13.875 201 12469.25 76.97 55365.60 88888.00 2007-07-20 15:10:14.000 201 12469.25 77.05 55365.60 88888.00 2007-07-20 15:10:14.125 201 12469.30 77.12 55365.60 88888.00 2007-07-20 15:10:14.250 201 12469.35 77.08 55365.60 88888.00 2007-07-20 15:10:14.375 201 12469.38 77.00 55365.55 88888.00 2007-07-20 15:10:14.500 201 12469.40 76.95 55365.53 88888.00 2007-07-20 15:10:14.625 201 12469.40 77.00 55365.53 88888.00 2007-07-20 15:10:14.750 201 12469.38 77.03 55365.57 88888.00 2007-07-20 15:10:14.875 201 12469.33 77.05 55365.57 88888.00 2007-07-20 15:10:15.000 201 12469.33 77.08 55365.57 88888.00 2007-07-20 15:10:15.125 201 12469.33 77.03 55365.53 88888.00 2007-07-20 15:10:15.250 201 12469.35 76.97 55365.55 88888.00 2007-07-20 15:10:15.375 201 12469.33 77.00 55365.53 88888.00 2007-07-20 15:10:15.500 201 12469.23 77.00 55365.53 88888.00 2007-07-20 15:10:15.625 201 12469.23 77.00 55365.50 88888.00 2007-07-20 15:10:15.750 201 12469.25 77.03 55365.53 88888.00 2007-07-20 15:10:15.875 201 12469.30 77.00 55365.55 88888.00 2007-07-20 15:10:16.000 201 12469.30 77.03 55365.55 88888.00 2007-07-20 15:10:16.125 201 12469.30 77.00 55365.57 88888.00 2007-07-20 15:10:16.250 201 12469.27 76.97 55365.53 88888.00 2007-07-20 15:10:16.375 201 12469.30 76.97 55365.53 88888.00 2007-07-20 15:10:16.500 201 12469.27 76.97 55365.53 88888.00 2007-07-20 15:10:16.625 201 12469.27 76.95 55365.55 88888.00 2007-07-20 15:10:16.750 201 12469.25 76.97 55365.57 88888.00 2007-07-20 15:10:16.875 201 12469.27 77.05 55365.53 88888.00 2007-07-20 15:10:17.000 201 12469.30 77.05 55365.53 88888.00 2007-07-20 15:10:17.125 201 12469.25 77.03 55365.53 88888.00 2007-07-20 15:10:17.250 201 12469.23 77.00 55365.53 88888.00 2007-07-20 15:10:17.375 201 12469.30 77.05 55365.57 88888.00 2007-07-20 15:10:17.500 201 12469.30 77.05 55365.55 88888.00 2007-07-20 15:10:17.625 201 12469.23 77.03 55365.53 88888.00 2007-07-20 15:10:17.750 201 12469.23 77.05 55365.55 88888.00 2007-07-20 15:10:17.875 201 12469.20 77.05 55365.55 88888.00 2007-07-20 15:10:18.000 201 12469.20 77.03 55365.55 88888.00 2007-07-20 15:10:18.125 201 12469.23 77.00 55365.53 88888.00 2007-07-20 15:10:18.250 201 12469.12 76.95 55365.53 88888.00 2007-07-20 15:10:18.375 201 12469.17 76.97 55365.55 88888.00 2007-07-20 15:10:18.500 201 12469.23 77.05 55365.55 88888.00 2007-07-20 15:10:18.625 201 12469.20 77.05 55365.55 88888.00 2007-07-20 15:10:18.750 201 12469.15 77.03 55365.57 88888.00 2007-07-20 15:10:18.875 201 12469.10 77.03 55365.55 88888.00 2007-07-20 15:10:19.000 201 12469.02 77.08 55365.53 88888.00 2007-07-20 15:10:19.125 201 12469.12 77.08 55365.50 88888.00 2007-07-20 15:10:19.250 201 12469.17 77.10 55365.53 88888.00 2007-07-20 15:10:19.375 201 12469.12 77.05 55365.55 88888.00 2007-07-20 15:10:19.500 201 12469.12 76.97 55365.53 88888.00 2007-07-20 15:10:19.625 201 12469.20 77.00 55365.47 88888.00 2007-07-20 15:10:19.750 201 12469.25 77.05 55365.50 88888.00 2007-07-20 15:10:19.875 201 12469.25 77.10 55365.53 88888.00 2007-07-20 15:10:20.000 201 12469.15 77.10 55365.50 88888.00 2007-07-20 15:10:20.125 201 12469.15 77.08 55365.50 88888.00 2007-07-20 15:10:20.250 201 12469.10 77.05 55365.47 88888.00 2007-07-20 15:10:20.375 201 12469.15 77.10 55365.50 88888.00 2007-07-20 15:10:20.500 201 12469.20 77.12 55365.53 88888.00 2007-07-20 15:10:20.625 201 12469.17 77.08 55365.50 88888.00 2007-07-20 15:10:20.750 201 12469.17 77.05 55365.50 88888.00 2007-07-20 15:10:20.875 201 12469.15 77.08 55365.50 88888.00 2007-07-20 15:10:21.000 201 12469.10 77.08 55365.50 88888.00 2007-07-20 15:10:21.125 201 12469.10 77.08 55365.50 88888.00 2007-07-20 15:10:21.250 201 12469.10 77.12 55365.50 88888.00 2007-07-20 15:10:21.375 201 12469.12 77.12 55365.47 88888.00 2007-07-20 15:10:21.500 201 12469.08 77.08 55365.45 88888.00 2007-07-20 15:10:21.625 201 12469.00 77.08 55365.45 88888.00 2007-07-20 15:10:21.750 201 12468.92 77.12 55365.47 88888.00 2007-07-20 15:10:21.875 201 12468.95 77.17 55365.55 88888.00 2007-07-20 15:10:22.000 201 12468.98 77.15 55365.50 88888.00 2007-07-20 15:10:22.125 201 12469.00 77.12 55365.53 88888.00 2007-07-20 15:10:22.250 201 12468.95 77.17 55365.55 88888.00 2007-07-20 15:10:22.375 201 12469.02 77.17 55365.53 88888.00 2007-07-20 15:10:22.500 201 12469.02 77.20 55365.53 88888.00 2007-07-20 15:10:22.625 201 12469.02 77.17 55365.53 88888.00 2007-07-20 15:10:22.750 201 12468.95 77.12 55365.50 88888.00 2007-07-20 15:10:22.875 201 12468.90 77.20 55365.53 88888.00 2007-07-20 15:10:23.000 201 12468.98 77.22 55365.55 88888.00 2007-07-20 15:10:23.125 201 12469.00 77.25 55365.55 88888.00 2007-07-20 15:10:23.250 201 12468.98 77.20 55365.53 88888.00 2007-07-20 15:10:23.375 201 12468.95 77.22 55365.55 88888.00 2007-07-20 15:10:23.500 201 12468.90 77.20 55365.53 88888.00 2007-07-20 15:10:23.625 201 12468.92 77.17 55365.50 88888.00 2007-07-20 15:10:23.750 201 12468.92 77.20 55365.50 88888.00 2007-07-20 15:10:23.875 201 12468.80 77.22 55365.50 88888.00 2007-07-20 15:10:24.000 201 12468.75 77.22 55365.50 88888.00 2007-07-20 15:10:24.125 201 12468.83 77.22 55365.50 88888.00 2007-07-20 15:10:24.250 201 12468.83 77.28 55365.55 88888.00 2007-07-20 15:10:24.375 201 12468.73 77.25 55365.55 88888.00 2007-07-20 15:10:24.500 201 12468.65 77.25 55365.53 88888.00 2007-07-20 15:10:24.625 201 12468.73 77.25 55365.50 88888.00 2007-07-20 15:10:24.750 201 12468.77 77.22 55365.53 88888.00 2007-07-20 15:10:24.875 201 12468.77 77.28 55365.53 88888.00 2007-07-20 15:10:25.000 201 12468.75 77.22 55365.53 88888.00 2007-07-20 15:10:25.125 201 12468.73 77.25 55365.53 88888.00 2007-07-20 15:10:25.250 201 12468.70 77.25 55365.53 88888.00 2007-07-20 15:10:25.375 201 12468.70 77.28 55365.53 88888.00 2007-07-20 15:10:25.500 201 12468.70 77.25 55365.55 88888.00 2007-07-20 15:10:25.625 201 12468.65 77.30 55365.55 88888.00 2007-07-20 15:10:25.750 201 12468.55 77.30 55365.53 88888.00 2007-07-20 15:10:25.875 201 12468.55 77.28 55365.50 88888.00 2007-07-20 15:10:26.000 201 12468.62 77.30 55365.50 88888.00 2007-07-20 15:10:26.125 201 12468.75 77.33 55365.53 88888.00 2007-07-20 15:10:26.250 201 12468.75 77.33 55365.53 88888.00 2007-07-20 15:10:26.375 201 12468.67 77.33 55365.53 88888.00 2007-07-20 15:10:26.500 201 12468.67 77.33 55365.50 88888.00 2007-07-20 15:10:26.625 201 12468.67 77.30 55365.50 88888.00 2007-07-20 15:10:26.750 201 12468.67 77.33 55365.53 88888.00 2007-07-20 15:10:26.875 201 12468.67 77.30 55365.53 88888.00 2007-07-20 15:10:27.000 201 12468.62 77.28 55365.50 88888.00 2007-07-20 15:10:27.125 201 12468.58 77.28 55365.53 88888.00 2007-07-20 15:10:27.250 201 12468.55 77.28 55365.53 88888.00 2007-07-20 15:10:27.375 201 12468.60 77.30 55365.53 88888.00 2007-07-20 15:10:27.500 201 12468.60 77.35 55365.50 88888.00 2007-07-20 15:10:27.625 201 12468.62 77.33 55365.47 88888.00 2007-07-20 15:10:27.750 201 12468.60 77.30 55365.50 88888.00 2007-07-20 15:10:27.875 201 12468.62 77.33 55365.50 88888.00 2007-07-20 15:10:28.000 201 12468.62 77.30 55365.47 88888.00 2007-07-20 15:10:28.125 201 12468.58 77.28 55365.43 88888.00 2007-07-20 15:10:28.250 201 12468.52 77.28 55365.45 88888.00 2007-07-20 15:10:28.375 201 12468.60 77.30 55365.47 88888.00 2007-07-20 15:10:28.500 201 12468.70 77.35 55365.50 88888.00 2007-07-20 15:10:28.625 201 12468.67 77.30 55365.50 88888.00 2007-07-20 15:10:28.750 201 12468.62 77.30 55365.53 88888.00 2007-07-20 15:10:28.875 201 12468.58 77.33 55365.50 88888.00 2007-07-20 15:10:29.000 201 12468.50 77.30 55365.47 88888.00 2007-07-20 15:10:29.125 201 12468.50 77.33 55365.50 88888.00 2007-07-20 15:10:29.250 201 12468.52 77.28 55365.50 88888.00 2007-07-20 15:10:29.375 201 12468.60 77.25 55365.50 88888.00 2007-07-20 15:10:29.500 201 12468.60 77.28 55365.50 88888.00 2007-07-20 15:10:29.625 201 12468.55 77.28 55365.50 88888.00 2007-07-20 15:10:29.750 201 12468.55 77.28 55365.50 88888.00 2007-07-20 15:10:29.875 201 12468.58 77.30 55365.50 88888.00 2007-07-20 15:10:30.000 201 12468.58 77.35 55365.50 88888.00 2007-07-20 15:10:30.125 201 12468.58 77.35 55365.50 88888.00 2007-07-20 15:10:30.250 201 12468.52 77.30 55365.53 88888.00 2007-07-20 15:10:30.375 201 12468.58 77.33 55365.53 88888.00 2007-07-20 15:10:30.500 201 12468.58 77.33 55365.50 88888.00 2007-07-20 15:10:30.625 201 12468.58 77.33 55365.47 88888.00 2007-07-20 15:10:30.750 201 12468.67 77.33 55365.45 88888.00 2007-07-20 15:10:30.875 201 12468.67 77.28 55365.43 88888.00 2007-07-20 15:10:31.000 201 12468.67 77.33 55365.43 88888.00 2007-07-20 15:10:31.125 201 12468.67 77.35 55365.43 88888.00 2007-07-20 15:10:31.250 201 12468.58 77.30 55365.47 88888.00 2007-07-20 15:10:31.375 201 12468.58 77.33 55365.47 88888.00 2007-07-20 15:10:31.500 201 12468.62 77.33 55365.45 88888.00 2007-07-20 15:10:31.625 201 12468.67 77.30 55365.43 88888.00 2007-07-20 15:10:31.750 201 12468.65 77.35 55365.45 88888.00 2007-07-20 15:10:31.875 201 12468.55 77.35 55365.40 88888.00 2007-07-20 15:10:32.000 201 12468.45 77.22 55365.38 88888.00 2007-07-20 15:10:32.125 201 12468.50 77.22 55365.43 88888.00 2007-07-20 15:10:32.250 201 12468.52 77.28 55365.47 88888.00 2007-07-20 15:10:32.375 201 12468.58 77.28 55365.47 88888.00 2007-07-20 15:10:32.500 201 12468.58 77.28 55365.45 88888.00 2007-07-20 15:10:32.625 201 12468.65 77.25 55365.40 88888.00 2007-07-20 15:10:32.750 201 12468.67 77.28 55365.43 88888.00 2007-07-20 15:10:32.875 201 12468.58 77.28 55365.45 88888.00 2007-07-20 15:10:33.000 201 12468.58 77.30 55365.43 88888.00 2007-07-20 15:10:33.125 201 12468.65 77.33 55365.45 88888.00 2007-07-20 15:10:33.250 201 12468.75 77.35 55365.47 88888.00 2007-07-20 15:10:33.375 201 12468.80 77.33 55365.45 88888.00 2007-07-20 15:10:33.500 201 12468.77 77.35 55365.43 88888.00 2007-07-20 15:10:33.625 201 12468.73 77.35 55365.43 88888.00 2007-07-20 15:10:33.750 201 12468.67 77.33 55365.43 88888.00 2007-07-20 15:10:33.875 201 12468.67 77.33 55365.40 88888.00 2007-07-20 15:10:34.000 201 12468.65 77.33 55365.40 88888.00 2007-07-20 15:10:34.125 201 12468.73 77.35 55365.40 88888.00 2007-07-20 15:10:34.250 201 12468.73 77.33 55365.43 88888.00 2007-07-20 15:10:34.375 201 12468.67 77.38 55365.43 88888.00 2007-07-20 15:10:34.500 201 12468.62 77.38 55365.40 88888.00 2007-07-20 15:10:34.625 201 12468.62 77.38 55365.43 88888.00 2007-07-20 15:10:34.750 201 12468.67 77.33 55365.45 88888.00 2007-07-20 15:10:34.875 201 12468.73 77.28 55365.40 88888.00 2007-07-20 15:10:35.000 201 12468.70 77.28 55365.38 88888.00 2007-07-20 15:10:35.125 201 12468.67 77.30 55365.38 88888.00 2007-07-20 15:10:35.250 201 12468.67 77.35 55365.43 88888.00 2007-07-20 15:10:35.375 201 12468.75 77.40 55365.43 88888.00 2007-07-20 15:10:35.500 201 12468.75 77.38 55365.38 88888.00 2007-07-20 15:10:35.625 201 12468.75 77.35 55365.32 88888.00 2007-07-20 15:10:35.750 201 12468.73 77.30 55365.35 88888.00 2007-07-20 15:10:35.875 201 12468.75 77.33 55365.35 88888.00 2007-07-20 15:10:36.000 201 12468.77 77.30 55365.35 88888.00 2007-07-20 15:10:36.125 201 12468.75 77.33 55365.38 88888.00 2007-07-20 15:10:36.250 201 12468.75 77.38 55365.40 88888.00 2007-07-20 15:10:36.375 201 12468.77 77.38 55365.38 88888.00 2007-07-20 15:10:36.500 201 12468.73 77.33 55365.40 88888.00 2007-07-20 15:10:36.625 201 12468.67 77.28 55365.38 88888.00 2007-07-20 15:10:36.750 201 12468.75 77.33 55365.35 88888.00 2007-07-20 15:10:36.875 201 12468.73 77.42 55365.35 88888.00 2007-07-20 15:10:37.000 201 12468.70 77.38 55365.38 88888.00 2007-07-20 15:10:37.125 201 12468.67 77.35 55365.40 88888.00 2007-07-20 15:10:37.250 201 12468.80 77.35 55365.40 88888.00 2007-07-20 15:10:37.375 201 12468.75 77.33 55365.35 88888.00 2007-07-20 15:10:37.500 201 12468.67 77.35 55365.35 88888.00 2007-07-20 15:10:37.625 201 12468.60 77.35 55365.35 88888.00 2007-07-20 15:10:37.750 201 12468.67 77.35 55365.35 88888.00 2007-07-20 15:10:37.875 201 12468.65 77.38 55365.38 88888.00 2007-07-20 15:10:38.000 201 12468.62 77.30 55365.35 88888.00 2007-07-20 15:10:38.125 201 12468.62 77.25 55365.35 88888.00 2007-07-20 15:10:38.250 201 12468.67 77.30 55365.35 88888.00 2007-07-20 15:10:38.375 201 12468.70 77.35 55365.38 88888.00 2007-07-20 15:10:38.500 201 12468.75 77.33 55365.43 88888.00 2007-07-20 15:10:38.625 201 12468.77 77.35 55365.43 88888.00 2007-07-20 15:10:38.750 201 12468.70 77.35 55365.40 88888.00 2007-07-20 15:10:38.875 201 12468.67 77.38 55365.43 88888.00 2007-07-20 15:10:39.000 201 12468.73 77.42 55365.43 88888.00 2007-07-20 15:10:39.125 201 12468.75 77.35 55365.40 88888.00 2007-07-20 15:10:39.250 201 12468.67 77.28 55365.38 88888.00 2007-07-20 15:10:39.375 201 12468.67 77.33 55365.40 88888.00 2007-07-20 15:10:39.500 201 12468.73 77.35 55365.40 88888.00 2007-07-20 15:10:39.625 201 12468.77 77.38 55365.40 88888.00 2007-07-20 15:10:39.750 201 12468.70 77.33 55365.38 88888.00 2007-07-20 15:10:39.875 201 12468.65 77.28 55365.38 88888.00 2007-07-20 15:10:40.000 201 12468.62 77.28 55365.38 88888.00 2007-07-20 15:10:40.125 201 12468.62 77.30 55365.38 88888.00 2007-07-20 15:10:40.250 201 12468.67 77.28 55365.35 88888.00 2007-07-20 15:10:40.375 201 12468.73 77.28 55365.38 88888.00 2007-07-20 15:10:40.500 201 12468.77 77.30 55365.38 88888.00 2007-07-20 15:10:40.625 201 12468.77 77.33 55365.40 88888.00 2007-07-20 15:10:40.750 201 12468.80 77.33 55365.40 88888.00 2007-07-20 15:10:40.875 201 12468.73 77.30 55365.38 88888.00 2007-07-20 15:10:41.000 201 12468.70 77.25 55365.35 88888.00 2007-07-20 15:10:41.125 201 12468.62 77.30 55365.35 88888.00 2007-07-20 15:10:41.250 201 12468.58 77.35 55365.43 88888.00 2007-07-20 15:10:41.375 201 12468.62 77.33 55365.43 88888.00 2007-07-20 15:10:41.500 201 12468.62 77.33 55365.43 88888.00 2007-07-20 15:10:41.625 201 12468.58 77.35 55365.43 88888.00 2007-07-20 15:10:41.750 201 12468.60 77.35 55365.43 88888.00 2007-07-20 15:10:41.875 201 12468.62 77.30 55365.40 88888.00 2007-07-20 15:10:42.000 201 12468.60 77.25 55365.38 88888.00 2007-07-20 15:10:42.125 201 12468.60 77.28 55365.40 88888.00 2007-07-20 15:10:42.250 201 12468.62 77.30 55365.43 88888.00 2007-07-20 15:10:42.375 201 12468.62 77.30 55365.40 88888.00 2007-07-20 15:10:42.500 201 12468.62 77.25 55365.40 88888.00 2007-07-20 15:10:42.625 201 12468.62 77.28 55365.40 88888.00 2007-07-20 15:10:42.750 201 12468.62 77.33 55365.43 88888.00 2007-07-20 15:10:42.875 201 12468.52 77.25 55365.40 88888.00 2007-07-20 15:10:43.000 201 12468.52 77.28 55365.40 88888.00 2007-07-20 15:10:43.125 201 12468.55 77.25 55365.43 88888.00 2007-07-20 15:10:43.250 201 12468.62 77.33 55365.43 88888.00 2007-07-20 15:10:43.375 201 12468.70 77.33 55365.40 88888.00 2007-07-20 15:10:43.500 201 12468.73 77.38 55365.40 88888.00 2007-07-20 15:10:43.625 201 12468.65 77.35 55365.43 88888.00 2007-07-20 15:10:43.750 201 12468.62 77.33 55365.40 88888.00 2007-07-20 15:10:43.875 201 12468.62 77.30 55365.40 88888.00 2007-07-20 15:10:44.000 201 12468.60 77.33 55365.40 88888.00 2007-07-20 15:10:44.125 201 12468.58 77.35 55365.40 88888.00 2007-07-20 15:10:44.250 201 12468.58 77.33 55365.40 88888.00 2007-07-20 15:10:44.375 201 12468.60 77.38 55365.40 88888.00 2007-07-20 15:10:44.500 201 12468.60 77.40 55365.43 88888.00 2007-07-20 15:10:44.625 201 12468.55 77.45 55365.45 88888.00 2007-07-20 15:10:44.750 201 12468.50 77.42 55365.43 88888.00 2007-07-20 15:10:44.875 201 12468.52 77.42 55365.43 88888.00 2007-07-20 15:10:45.000 201 12468.55 77.38 55365.40 88888.00 2007-07-20 15:10:45.125 201 12468.42 77.28 55365.38 88888.00 2007-07-20 15:10:45.250 201 12468.35 77.38 55365.43 88888.00 2007-07-20 15:10:45.375 201 12468.35 77.42 55365.40 88888.00 2007-07-20 15:10:45.500 201 12468.38 77.42 55365.43 88888.00 2007-07-20 15:10:45.625 201 12468.35 77.38 55365.45 88888.00 2007-07-20 15:10:45.750 201 12468.33 77.38 55365.43 88888.00 2007-07-20 15:10:45.875 201 12468.25 77.42 55365.43 88888.00 2007-07-20 15:10:46.000 201 12468.23 77.38 55365.43 88888.00 2007-07-20 15:10:46.125 201 12468.23 77.38 55365.43 88888.00 2007-07-20 15:10:46.250 201 12468.27 77.45 55365.43 88888.00 2007-07-20 15:10:46.375 201 12468.30 77.47 55365.43 88888.00 2007-07-20 15:10:46.500 201 12468.27 77.47 55365.40 88888.00 2007-07-20 15:10:46.625 201 12468.23 77.42 55365.40 88888.00 2007-07-20 15:10:46.750 201 12468.27 77.40 55365.40 88888.00 2007-07-20 15:10:46.875 201 12468.20 77.38 55365.38 88888.00 2007-07-20 15:10:47.000 201 12468.20 77.42 55365.40 88888.00 2007-07-20 15:10:47.125 201 12468.17 77.45 55365.40 88888.00 2007-07-20 15:10:47.250 201 12468.20 77.47 55365.43 88888.00 2007-07-20 15:10:47.375 201 12468.20 77.50 55365.45 88888.00 2007-07-20 15:10:47.500 201 12468.15 77.47 55365.47 88888.00 2007-07-20 15:10:47.625 201 12468.15 77.45 55365.47 88888.00 2007-07-20 15:10:47.750 201 12468.20 77.50 55365.45 88888.00 2007-07-20 15:10:47.875 201 12468.17 77.47 55365.43 88888.00 2007-07-20 15:10:48.000 201 12468.08 77.50 55365.43 88888.00 2007-07-20 15:10:48.125 201 12468.05 77.47 55365.45 88888.00 2007-07-20 15:10:48.250 201 12467.95 77.47 55365.45 88888.00 2007-07-20 15:10:48.375 201 12467.92 77.50 55365.47 88888.00 2007-07-20 15:10:48.500 201 12468.00 77.50 55365.45 88888.00 2007-07-20 15:10:48.625 201 12468.08 77.45 55365.47 88888.00 2007-07-20 15:10:48.750 201 12468.05 77.47 55365.47 88888.00 2007-07-20 15:10:48.875 201 12468.02 77.47 55365.45 88888.00 2007-07-20 15:10:49.000 201 12468.02 77.53 55365.45 88888.00 2007-07-20 15:10:49.125 201 12467.98 77.45 55365.40 88888.00 2007-07-20 15:10:49.250 201 12467.95 77.42 55365.43 88888.00 2007-07-20 15:10:49.375 201 12467.92 77.45 55365.43 88888.00 2007-07-20 15:10:49.500 201 12467.92 77.45 55365.43 88888.00 2007-07-20 15:10:49.625 201 12467.98 77.47 55365.45 88888.00 2007-07-20 15:10:49.750 201 12468.00 77.50 55365.45 88888.00 2007-07-20 15:10:49.875 201 12467.92 77.47 55365.45 88888.00 2007-07-20 15:10:50.000 201 12467.90 77.42 55365.43 88888.00 2007-07-20 15:10:50.125 201 12467.92 77.42 55365.43 88888.00 2007-07-20 15:10:50.250 201 12467.90 77.42 55365.40 88888.00 2007-07-20 15:10:50.375 201 12467.92 77.42 55365.40 88888.00 2007-07-20 15:10:50.500 201 12468.00 77.45 55365.45 88888.00 2007-07-20 15:10:50.625 201 12467.98 77.47 55365.45 88888.00 2007-07-20 15:10:50.750 201 12467.85 77.47 55365.45 88888.00 2007-07-20 15:10:50.875 201 12467.80 77.47 55365.43 88888.00 2007-07-20 15:10:51.000 201 12467.88 77.53 55365.43 88888.00 2007-07-20 15:10:51.125 201 12467.85 77.50 55365.43 88888.00 2007-07-20 15:10:51.250 201 12467.83 77.53 55365.43 88888.00 2007-07-20 15:10:51.375 201 12467.90 77.58 55365.43 88888.00 2007-07-20 15:10:51.500 201 12467.92 77.53 55365.43 88888.00 2007-07-20 15:10:51.625 201 12467.95 77.53 55365.43 88888.00 2007-07-20 15:10:51.750 201 12467.95 77.53 55365.43 88888.00 2007-07-20 15:10:51.875 201 12467.95 77.53 55365.43 88888.00 2007-07-20 15:10:52.000 201 12467.98 77.53 55365.47 88888.00 2007-07-20 15:10:52.125 201 12467.85 77.50 55365.45 88888.00 2007-07-20 15:10:52.250 201 12467.83 77.47 55365.50 88888.00 2007-07-20 15:10:52.375 201 12467.88 77.50 55365.47 88888.00 2007-07-20 15:10:52.500 201 12467.98 77.47 55365.47 88888.00 2007-07-20 15:10:52.625 201 12468.00 77.42 55365.45 88888.00 2007-07-20 15:10:52.750 201 12467.92 77.47 55365.45 88888.00 2007-07-20 15:10:52.875 201 12467.90 77.50 55365.47 88888.00 2007-07-20 15:10:53.000 201 12467.85 77.45 55365.45 88888.00 2007-07-20 15:10:53.125 201 12467.85 77.45 55365.47 88888.00 2007-07-20 15:10:53.250 201 12467.83 77.47 55365.50 88888.00 2007-07-20 15:10:53.375 201 12467.80 77.50 55365.47 88888.00 2007-07-20 15:10:53.500 201 12467.75 77.45 55365.45 88888.00 2007-07-20 15:10:53.625 201 12467.77 77.40 55365.43 88888.00 2007-07-20 15:10:53.750 201 12467.77 77.40 55365.40 88888.00 2007-07-20 15:10:53.875 201 12467.80 77.45 55365.43 88888.00 2007-07-20 15:10:54.000 201 12467.83 77.47 55365.40 88888.00 2007-07-20 15:10:54.125 201 12467.83 77.47 55365.43 88888.00 2007-07-20 15:10:54.250 201 12467.83 77.45 55365.45 88888.00 2007-07-20 15:10:54.375 201 12467.83 77.45 55365.45 88888.00 2007-07-20 15:10:54.500 201 12467.75 77.47 55365.45 88888.00 2007-07-20 15:10:54.625 201 12467.75 77.42 55365.47 88888.00 2007-07-20 15:10:54.750 201 12467.75 77.38 55365.45 88888.00 2007-07-20 15:10:54.875 201 12467.80 77.42 55365.47 88888.00 2007-07-20 15:10:55.000 201 12467.77 77.42 55365.45 88888.00 2007-07-20 15:10:55.125 201 12467.75 77.45 55365.47 88888.00 2007-07-20 15:10:55.250 201 12467.70 77.40 55365.45 88888.00 2007-07-20 15:10:55.375 201 12467.75 77.42 55365.43 88888.00 2007-07-20 15:10:55.500 201 12467.75 77.50 55365.40 88888.00 2007-07-20 15:10:55.625 201 12467.75 77.47 55365.40 88888.00 2007-07-20 15:10:55.750 201 12467.73 77.42 55365.40 88888.00 2007-07-20 15:10:55.875 201 12467.75 77.42 55365.40 88888.00 2007-07-20 15:10:56.000 201 12467.83 77.50 55365.43 88888.00 2007-07-20 15:10:56.125 201 12467.85 77.53 55365.45 88888.00 2007-07-20 15:10:56.250 201 12467.80 77.47 55365.45 88888.00 2007-07-20 15:10:56.375 201 12467.80 77.50 55365.45 88888.00 2007-07-20 15:10:56.500 201 12467.80 77.50 55365.45 88888.00 2007-07-20 15:10:56.625 201 12467.75 77.47 55365.43 88888.00 2007-07-20 15:10:56.750 201 12467.80 77.50 55365.43 88888.00 2007-07-20 15:10:56.875 201 12467.75 77.50 55365.45 88888.00 2007-07-20 15:10:57.000 201 12467.70 77.50 55365.43 88888.00 2007-07-20 15:10:57.125 201 12467.67 77.50 55365.43 88888.00 2007-07-20 15:10:57.250 201 12467.58 77.47 55365.45 88888.00 2007-07-20 15:10:57.375 201 12467.62 77.47 55365.45 88888.00 2007-07-20 15:10:57.500 201 12467.67 77.47 55365.45 88888.00 2007-07-20 15:10:57.625 201 12467.75 77.50 55365.43 88888.00 2007-07-20 15:10:57.750 201 12467.67 77.50 55365.45 88888.00 2007-07-20 15:10:57.875 201 12467.65 77.47 55365.47 88888.00 2007-07-20 15:10:58.000 201 12467.65 77.47 55365.50 88888.00 2007-07-20 15:10:58.125 201 12467.70 77.50 55365.47 88888.00 2007-07-20 15:10:58.250 201 12467.62 77.45 55365.43 88888.00 2007-07-20 15:10:58.375 201 12467.60 77.47 55365.43 88888.00 2007-07-20 15:10:58.500 201 12467.58 77.50 55365.45 88888.00 2007-07-20 15:10:58.625 201 12467.62 77.47 55365.45 88888.00 2007-07-20 15:10:58.750 201 12467.65 77.45 55365.43 88888.00 2007-07-20 15:10:58.875 201 12467.67 77.45 55365.45 88888.00 2007-07-20 15:10:59.000 201 12467.70 77.42 55365.45 88888.00 2007-07-20 15:10:59.125 201 12467.67 77.47 55365.47 88888.00 2007-07-20 15:10:59.250 201 12467.65 77.47 55365.47 88888.00 2007-07-20 15:10:59.375 201 12467.65 77.50 55365.45 88888.00 2007-07-20 15:10:59.500 201 12467.52 77.47 55365.45 88888.00 2007-07-20 15:10:59.625 201 12467.52 77.47 55365.47 88888.00 2007-07-20 15:10:59.750 201 12467.52 77.42 55365.47 88888.00 2007-07-20 15:10:59.875 201 12467.55 77.45 55365.47 88888.00 2007-07-20 15:11:00.000 201 12467.62 77.45 55365.47 88888.00 2007-07-20 15:11:00.125 201 12467.55 77.38 55365.47 88888.00 2007-07-20 15:11:00.250 201 12467.50 77.38 55365.50 88888.00 2007-07-20 15:11:00.375 201 12467.58 77.42 55365.45 88888.00 2007-07-20 15:11:00.500 201 12467.58 77.42 55365.43 88888.00 2007-07-20 15:11:00.625 201 12467.58 77.42 55365.43 88888.00 2007-07-20 15:11:00.750 201 12467.55 77.45 55365.43 88888.00 2007-07-20 15:11:00.875 201 12467.55 77.40 55365.43 88888.00 2007-07-20 15:11:01.000 201 12467.58 77.38 55365.43 88888.00 2007-07-20 15:11:01.125 201 12467.55 77.42 55365.45 88888.00 2007-07-20 15:11:01.250 201 12467.50 77.53 55365.47 88888.00 2007-07-20 15:11:01.375 201 12467.55 77.53 55365.47 88888.00 2007-07-20 15:11:01.500 201 12467.60 77.40 55365.43 88888.00 2007-07-20 15:11:01.625 201 12467.60 77.42 55365.45 88888.00 2007-07-20 15:11:01.750 201 12467.50 77.35 55365.40 88888.00 2007-07-20 15:11:01.875 201 12467.45 77.33 55365.43 88888.00 2007-07-20 15:11:02.000 201 12467.52 77.38 55365.45 88888.00 2007-07-20 15:11:02.125 201 12467.58 77.38 55365.45 88888.00 2007-07-20 15:11:02.250 201 12467.50 77.33 55365.43 88888.00 2007-07-20 15:11:02.375 201 12467.52 77.35 55365.40 88888.00 2007-07-20 15:11:02.500 201 12467.55 77.38 55365.38 88888.00 2007-07-20 15:11:02.625 201 12467.55 77.38 55365.40 88888.00 2007-07-20 15:11:02.750 201 12467.50 77.38 55365.43 88888.00 2007-07-20 15:11:02.875 201 12467.50 77.35 55365.43 88888.00 2007-07-20 15:11:03.000 201 12467.50 77.38 55365.43 88888.00 2007-07-20 15:11:03.125 201 12467.50 77.40 55365.43 88888.00 2007-07-20 15:11:03.250 201 12467.42 77.35 55365.40 88888.00 2007-07-20 15:11:03.375 201 12467.42 77.33 55365.43 88888.00 2007-07-20 15:11:03.500 201 12467.45 77.35 55365.45 88888.00 2007-07-20 15:11:03.625 201 12467.45 77.38 55365.45 88888.00 2007-07-20 15:11:03.750 201 12467.48 77.38 55365.45 88888.00 2007-07-20 15:11:03.875 201 12467.42 77.35 55365.40 88888.00 2007-07-20 15:11:04.000 201 12467.42 77.30 55365.40 88888.00 2007-07-20 15:11:04.125 201 12467.52 77.30 55365.43 88888.00 2007-07-20 15:11:04.250 201 12467.52 77.38 55365.45 88888.00 2007-07-20 15:11:04.375 201 12467.48 77.35 55365.40 88888.00 2007-07-20 15:11:04.500 201 12467.42 77.30 55365.40 88888.00 2007-07-20 15:11:04.625 201 12467.50 77.30 55365.45 88888.00 2007-07-20 15:11:04.750 201 12467.50 77.30 55365.45 88888.00 2007-07-20 15:11:04.875 201 12467.52 77.35 55365.45 88888.00 2007-07-20 15:11:05.000 201 12467.55 77.42 55365.45 88888.00 2007-07-20 15:11:05.125 201 12467.45 77.33 55365.40 88888.00 2007-07-20 15:11:05.250 201 12467.40 77.30 55365.45 88888.00 2007-07-20 15:11:05.375 201 12467.45 77.40 55365.47 88888.00 2007-07-20 15:11:05.500 201 12467.50 77.35 55365.47 88888.00 2007-07-20 15:11:05.625 201 12467.50 77.30 55365.43 88888.00 2007-07-20 15:11:05.750 201 12467.48 77.28 55365.40 88888.00 2007-07-20 15:11:05.875 201 12467.42 77.28 55365.38 88888.00 2007-07-20 15:11:06.000 201 12467.40 77.25 55365.38 88888.00 2007-07-20 15:11:06.125 201 12467.38 77.30 55365.40 88888.00 2007-07-20 15:11:06.250 201 12467.38 77.30 55365.40 88888.00 2007-07-20 15:11:06.375 201 12467.38 77.28 55365.40 88888.00 2007-07-20 15:11:06.500 201 12467.33 77.30 55365.40 88888.00 2007-07-20 15:11:06.625 201 12467.35 77.28 55365.40 88888.00 2007-07-20 15:11:06.750 201 12467.38 77.30 55365.43 88888.00 2007-07-20 15:11:06.875 201 12467.38 77.33 55365.40 88888.00 2007-07-20 15:11:07.000 201 12467.33 77.28 55365.40 88888.00 2007-07-20 15:11:07.125 201 12467.25 77.22 55365.40 88888.00 2007-07-20 15:11:07.250 201 12467.23 77.20 55365.40 88888.00 2007-07-20 15:11:07.375 201 12467.25 77.25 55365.40 88888.00 2007-07-20 15:11:07.500 201 12467.27 77.33 55365.45 88888.00 2007-07-20 15:11:07.625 201 12467.25 77.28 55365.40 88888.00 2007-07-20 15:11:07.750 201 12467.25 77.22 55365.40 88888.00 2007-07-20 15:11:07.875 201 12467.30 77.25 55365.43 88888.00 2007-07-20 15:11:08.000 201 12467.30 77.20 55365.40 88888.00 2007-07-20 15:11:08.125 201 12467.25 77.22 55365.40 88888.00 2007-07-20 15:11:08.250 201 12467.30 77.20 55365.43 88888.00 2007-07-20 15:11:08.375 201 12467.40 77.20 55365.40 88888.00 2007-07-20 15:11:08.500 201 12467.40 77.17 55365.35 88888.00 2007-07-20 15:11:08.625 201 12467.30 77.12 55365.35 88888.00 2007-07-20 15:11:08.750 201 12467.25 77.20 55365.38 88888.00 2007-07-20 15:11:08.875 201 12467.30 77.25 55365.40 88888.00 2007-07-20 15:11:09.000 201 12467.33 77.25 55365.40 88888.00 2007-07-20 15:11:09.125 201 12467.23 77.22 55365.38 88888.00 2007-07-20 15:11:09.250 201 12467.10 77.15 55365.35 88888.00 2007-07-20 15:11:09.375 201 12467.10 77.17 55365.38 88888.00 2007-07-20 15:11:09.500 201 12467.15 77.22 55365.40 88888.00 2007-07-20 15:11:09.625 201 12467.17 77.17 55365.40 88888.00 2007-07-20 15:11:09.750 201 12467.15 77.17 55365.35 88888.00 2007-07-20 15:11:09.875 201 12467.15 77.20 55365.35 88888.00 2007-07-20 15:11:10.000 201 12467.12 77.25 55365.35 88888.00 2007-07-20 15:11:10.125 201 12467.08 77.20 55365.35 88888.00 2007-07-20 15:11:10.250 201 12467.12 77.22 55365.38 88888.00 2007-07-20 15:11:10.375 201 12467.20 77.25 55365.35 88888.00 2007-07-20 15:11:10.500 201 12467.23 77.25 55365.35 88888.00 2007-07-20 15:11:10.625 201 12467.23 77.20 55365.32 88888.00 2007-07-20 15:11:10.750 201 12467.17 77.20 55365.35 88888.00 2007-07-20 15:11:10.875 201 12467.12 77.22 55365.38 88888.00 2007-07-20 15:11:11.000 201 12467.12 77.22 55365.32 88888.00 2007-07-20 15:11:11.125 201 12467.10 77.17 55365.30 88888.00 2007-07-20 15:11:11.250 201 12467.15 77.20 55365.38 88888.00 2007-07-20 15:11:11.375 201 12467.20 77.22 55365.40 88888.00 2007-07-20 15:11:11.500 201 12467.20 77.25 55365.35 88888.00 2007-07-20 15:11:11.625 201 12467.25 77.20 55365.35 88888.00 2007-07-20 15:11:11.750 201 12467.25 77.15 55365.30 88888.00 2007-07-20 15:11:11.875 201 12467.25 77.20 55365.32 88888.00 2007-07-20 15:11:12.000 201 12467.25 77.25 55365.32 88888.00 2007-07-20 15:11:12.125 201 12467.23 77.28 55365.32 88888.00 2007-07-20 15:11:12.250 201 12467.17 77.30 55365.30 88888.00 2007-07-20 15:11:12.375 201 12467.20 77.33 55365.32 88888.00 2007-07-20 15:11:12.500 201 12467.23 77.28 55365.30 88888.00 2007-07-20 15:11:12.625 201 12467.23 77.28 55365.32 88888.00 2007-07-20 15:11:12.750 201 12467.12 77.22 55365.30 88888.00 2007-07-20 15:11:12.875 201 12467.02 77.28 55365.28 88888.00 2007-07-20 15:11:13.000 201 12467.08 77.30 55365.28 88888.00 2007-07-20 15:11:13.125 201 12467.02 77.25 55365.28 88888.00 2007-07-20 15:11:13.250 201 12467.05 77.25 55365.30 88888.00 2007-07-20 15:11:13.375 201 12467.08 77.30 55365.28 88888.00 2007-07-20 15:11:13.500 201 12467.10 77.35 55365.30 88888.00 2007-07-20 15:11:13.625 201 12467.10 77.35 55365.30 88888.00 2007-07-20 15:11:13.750 201 12467.05 77.38 55365.28 88888.00 2007-07-20 15:11:13.875 201 12467.05 77.33 55365.25 88888.00 2007-07-20 15:11:14.000 201 12467.08 77.30 55365.22 88888.00 2007-07-20 15:11:14.125 201 12467.12 77.33 55365.25 88888.00 2007-07-20 15:11:14.250 201 12467.12 77.33 55365.25 88888.00 2007-07-20 15:11:14.375 201 12467.10 77.40 55365.28 88888.00 2007-07-20 15:11:14.500 201 12467.08 77.40 55365.25 88888.00 2007-07-20 15:11:14.625 201 12467.05 77.40 55365.25 88888.00 2007-07-20 15:11:14.750 201 12467.10 77.38 55365.22 88888.00 2007-07-20 15:11:14.875 201 12467.08 77.38 55365.25 88888.00 2007-07-20 15:11:15.000 201 12467.12 77.40 55365.25 88888.00 2007-07-20 15:11:15.125 201 12467.12 77.40 55365.22 88888.00 2007-07-20 15:11:15.250 201 12467.00 77.35 55365.22 88888.00 2007-07-20 15:11:15.375 201 12466.92 77.35 55365.22 88888.00 2007-07-20 15:11:15.500 201 12466.92 77.38 55365.22 88888.00 2007-07-20 15:11:15.625 201 12466.95 77.42 55365.20 88888.00 2007-07-20 15:11:15.750 201 12467.00 77.50 55365.22 88888.00 2007-07-20 15:11:15.875 201 12467.10 77.50 55365.25 88888.00 2007-07-20 15:11:16.000 201 12467.15 77.47 55365.25 88888.00 2007-07-20 15:11:16.125 201 12467.08 77.40 55365.20 88888.00 2007-07-20 15:11:16.250 201 12467.00 77.40 55365.20 88888.00 2007-07-20 15:11:16.375 201 12467.00 77.42 55365.18 88888.00 2007-07-20 15:11:16.500 201 12467.00 77.40 55365.18 88888.00 2007-07-20 15:11:16.625 201 12467.05 77.40 55365.18 88888.00 2007-07-20 15:11:16.750 201 12467.15 77.47 55365.20 88888.00 2007-07-20 15:11:16.875 201 12467.17 77.53 55365.22 88888.00 2007-07-20 15:11:17.000 201 12467.17 77.55 55365.25 88888.00 2007-07-20 15:11:17.125 201 12467.20 77.50 55365.20 88888.00 2007-07-20 15:11:17.250 201 12467.15 77.42 55365.18 88888.00 2007-07-20 15:11:17.375 201 12467.15 77.42 55365.18 88888.00 2007-07-20 15:11:17.500 201 12467.20 77.42 55365.15 88888.00 2007-07-20 15:11:17.625 201 12467.15 77.38 55365.15 88888.00 2007-07-20 15:11:17.750 201 12467.12 77.35 55365.12 88888.00 2007-07-20 15:11:17.875 201 12467.20 77.40 55365.20 88888.00 2007-07-20 15:11:18.000 201 12467.25 77.42 55365.18 88888.00 2007-07-20 15:11:18.125 201 12467.20 77.40 55365.20 88888.00 2007-07-20 15:11:18.250 201 12467.17 77.42 55365.18 88888.00 2007-07-20 15:11:18.375 201 12467.20 77.42 55365.20 88888.00 2007-07-20 15:11:18.500 201 12467.20 77.42 55365.20 88888.00 2007-07-20 15:11:18.625 201 12467.20 77.42 55365.20 88888.00 2007-07-20 15:11:18.750 201 12467.17 77.45 55365.20 88888.00 2007-07-20 15:11:18.875 201 12467.10 77.42 55365.20 88888.00 2007-07-20 15:11:19.000 201 12467.10 77.42 55365.15 88888.00 2007-07-20 15:11:19.125 201 12467.15 77.42 55365.18 88888.00 2007-07-20 15:11:19.250 201 12467.15 77.45 55365.18 88888.00 2007-07-20 15:11:19.375 201 12467.12 77.45 55365.20 88888.00 2007-07-20 15:11:19.500 201 12467.12 77.47 55365.20 88888.00 2007-07-20 15:11:19.625 201 12467.17 77.45 55365.18 88888.00 2007-07-20 15:11:19.750 201 12467.15 77.45 55365.15 88888.00 2007-07-20 15:11:19.875 201 12467.12 77.47 55365.20 88888.00 2007-07-20 15:11:20.000 201 12467.20 77.50 55365.20 88888.00 2007-07-20 15:11:20.125 201 12467.17 77.50 55365.15 88888.00 2007-07-20 15:11:20.250 201 12467.08 77.45 55365.12 88888.00 2007-07-20 15:11:20.375 201 12467.05 77.42 55365.15 88888.00 2007-07-20 15:11:20.500 201 12467.08 77.45 55365.15 88888.00 2007-07-20 15:11:20.625 201 12467.10 77.45 55365.12 88888.00 2007-07-20 15:11:20.750 201 12467.10 77.47 55365.12 88888.00 2007-07-20 15:11:20.875 201 12467.12 77.47 55365.12 88888.00 2007-07-20 15:11:21.000 201 12467.17 77.45 55365.12 88888.00 2007-07-20 15:11:21.125 201 12467.15 77.45 55365.07 88888.00 2007-07-20 15:11:21.250 201 12467.10 77.47 55365.10 88888.00 2007-07-20 15:11:21.375 201 12467.12 77.47 55365.10 88888.00 2007-07-20 15:11:21.500 201 12467.10 77.47 55365.07 88888.00 2007-07-20 15:11:21.625 201 12467.05 77.45 55365.05 88888.00 2007-07-20 15:11:21.750 201 12467.05 77.45 55365.05 88888.00 2007-07-20 15:11:21.875 201 12467.05 77.45 55365.10 88888.00 2007-07-20 15:11:22.000 201 12467.02 77.47 55365.10 88888.00 2007-07-20 15:11:22.125 201 12467.02 77.53 55365.10 88888.00 2007-07-20 15:11:22.250 201 12467.05 77.50 55365.12 88888.00 2007-07-20 15:11:22.375 201 12467.08 77.55 55365.12 88888.00 2007-07-20 15:11:22.500 201 12467.05 77.55 55365.10 88888.00 2007-07-20 15:11:22.625 201 12467.00 77.53 55365.10 88888.00 2007-07-20 15:11:22.750 201 12467.10 77.55 55365.07 88888.00 2007-07-20 15:11:22.875 201 12467.12 77.53 55365.07 88888.00 2007-07-20 15:11:23.000 201 12467.12 77.53 55365.05 88888.00 2007-07-20 15:11:23.125 201 12467.15 77.58 55365.07 88888.00 2007-07-20 15:11:23.250 201 12467.12 77.55 55365.03 88888.00 2007-07-20 15:11:23.375 201 12467.10 77.53 55364.97 88888.00 2007-07-20 15:11:23.500 201 12467.12 77.50 55364.97 88888.00 2007-07-20 15:11:23.625 201 12467.27 77.53 55365.03 88888.00 2007-07-20 15:11:23.750 201 12467.30 77.55 55365.05 88888.00 2007-07-20 15:11:23.875 201 12467.25 77.58 55365.03 88888.00 2007-07-20 15:11:24.000 201 12467.25 77.55 55365.00 88888.00 2007-07-20 15:11:24.125 201 12467.25 77.60 55365.03 88888.00 2007-07-20 15:11:24.250 201 12467.20 77.65 55365.05 88888.00 2007-07-20 15:11:24.375 201 12467.17 77.62 55365.00 88888.00 2007-07-20 15:11:24.500 201 12467.15 77.62 55365.00 88888.00 2007-07-20 15:11:24.625 201 12467.15 77.62 55365.00 88888.00 2007-07-20 15:11:24.750 201 12467.20 77.70 55365.03 88888.00 2007-07-20 15:11:24.875 201 12467.23 77.65 55365.05 88888.00 2007-07-20 15:11:25.000 201 12467.20 77.60 55365.05 88888.00 2007-07-20 15:11:25.125 201 12467.20 77.55 55365.05 88888.00 2007-07-20 15:11:25.250 201 12467.17 77.60 55365.00 88888.00 2007-07-20 15:11:25.375 201 12467.23 77.65 55365.00 88888.00 2007-07-20 15:11:25.500 201 12467.30 77.70 55365.00 88888.00 2007-07-20 15:11:25.625 201 12467.30 77.70 55364.97 88888.00 2007-07-20 15:11:25.750 201 12467.30 77.67 55365.00 88888.00 2007-07-20 15:11:25.875 201 12467.30 77.67 55365.00 88888.00 2007-07-20 15:11:26.000 201 12467.27 77.70 55364.97 88888.00 2007-07-20 15:11:26.125 201 12467.20 77.67 55364.95 88888.00 2007-07-20 15:11:26.250 201 12467.23 77.70 55364.93 88888.00 2007-07-20 15:11:26.375 201 12467.27 77.72 55364.95 88888.00 2007-07-20 15:11:26.500 201 12467.25 77.72 55364.93 88888.00 2007-07-20 15:11:26.625 201 12467.20 77.70 55364.93 88888.00 2007-07-20 15:11:26.750 201 12467.25 77.70 55364.95 88888.00 2007-07-20 15:11:26.875 201 12467.27 77.72 55364.95 88888.00 2007-07-20 15:11:27.000 201 12467.25 77.72 55364.90 88888.00 2007-07-20 15:11:27.125 201 12467.20 77.67 55364.88 88888.00 2007-07-20 15:11:27.250 201 12467.23 77.67 55364.88 88888.00 2007-07-20 15:11:27.375 201 12467.27 77.70 55364.88 88888.00 2007-07-20 15:11:27.500 201 12467.30 77.72 55364.90 88888.00 2007-07-20 15:11:27.625 201 12467.27 77.72 55364.93 88888.00 2007-07-20 15:11:27.750 201 12467.27 77.75 55364.88 88888.00 2007-07-20 15:11:27.875 201 12467.25 77.72 55364.88 88888.00 2007-07-20 15:11:28.000 201 12467.30 77.75 55364.93 88888.00 2007-07-20 15:11:28.125 201 12467.38 77.85 55364.95 88888.00 2007-07-20 15:11:28.250 201 12467.33 77.83 55364.90 88888.00 2007-07-20 15:11:28.375 201 12467.27 77.80 55364.88 88888.00 2007-07-20 15:11:28.500 201 12467.30 77.78 55364.85 88888.00 2007-07-20 15:11:28.625 201 12467.38 77.80 55364.88 88888.00 2007-07-20 15:11:28.750 201 12467.35 77.80 55364.90 88888.00 2007-07-20 15:11:28.875 201 12467.38 77.83 55364.90 88888.00 2007-07-20 15:11:29.000 201 12467.38 77.88 55364.90 88888.00 2007-07-20 15:11:29.125 201 12467.35 77.90 55364.90 88888.00 2007-07-20 15:11:29.250 201 12467.30 77.80 55364.88 88888.00 2007-07-20 15:11:29.375 201 12467.45 77.83 55364.88 88888.00 2007-07-20 15:11:29.500 201 12467.52 77.78 55364.85 88888.00 2007-07-20 15:11:29.625 201 12467.52 77.78 55364.82 88888.00 2007-07-20 15:11:29.750 201 12467.52 77.80 55364.82 88888.00 2007-07-20 15:11:29.875 201 12467.55 77.85 55364.78 88888.00 2007-07-20 15:11:30.000 201 12467.60 77.83 55364.78 88888.00 2007-07-20 15:11:30.125 201 12467.60 77.78 55364.75 88888.00 2007-07-20 15:11:30.250 201 12467.55 77.78 55364.75 88888.00 2007-07-20 15:11:30.375 201 12467.58 77.78 55364.75 88888.00 2007-07-20 15:11:30.500 201 12467.62 77.78 55364.78 88888.00 2007-07-20 15:11:30.625 201 12467.58 77.80 55364.78 88888.00 2007-07-20 15:11:30.750 201 12467.62 77.80 55364.75 88888.00 2007-07-20 15:11:30.875 201 12467.60 77.80 55364.75 88888.00 2007-07-20 15:11:31.000 201 12467.65 77.80 55364.72 88888.00 2007-07-20 15:11:31.125 201 12467.70 77.85 55364.75 88888.00 2007-07-20 15:11:31.250 201 12467.65 77.88 55364.75 88888.00 2007-07-20 15:11:31.375 201 12467.67 77.83 55364.72 88888.00 2007-07-20 15:11:31.500 201 12467.73 77.80 55364.70 88888.00 2007-07-20 15:11:31.625 201 12467.73 77.83 55364.72 88888.00 2007-07-20 15:11:31.750 201 12467.70 77.85 55364.70 88888.00 2007-07-20 15:11:31.875 201 12467.60 77.83 55364.70 88888.00 2007-07-20 15:11:32.000 201 12467.60 77.80 55364.68 88888.00 2007-07-20 15:11:32.125 201 12467.65 77.83 55364.70 88888.00 2007-07-20 15:11:32.250 201 12467.70 77.85 55364.70 88888.00 2007-07-20 15:11:32.375 201 12467.75 77.88 55364.65 88888.00 2007-07-20 15:11:32.500 201 12467.73 77.88 55364.68 88888.00 2007-07-20 15:11:32.625 201 12467.70 77.85 55364.65 88888.00 2007-07-20 15:11:32.750 201 12467.65 77.90 55364.65 88888.00 2007-07-20 15:11:32.875 201 12467.70 77.88 55364.68 88888.00 2007-07-20 15:11:33.000 201 12467.73 77.83 55364.62 88888.00 2007-07-20 15:11:33.125 201 12467.70 77.88 55364.68 88888.00 2007-07-20 15:11:33.250 201 12467.73 77.88 55364.68 88888.00 2007-07-20 15:11:33.375 201 12467.80 77.85 55364.65 88888.00 2007-07-20 15:11:33.500 201 12467.85 77.88 55364.65 88888.00 2007-07-20 15:11:33.625 201 12467.83 77.90 55364.68 88888.00 2007-07-20 15:11:33.750 201 12467.77 77.88 55364.65 88888.00 2007-07-20 15:11:33.875 201 12467.75 77.97 55364.68 88888.00 2007-07-20 15:11:34.000 201 12467.70 77.97 55364.65 88888.00 2007-07-20 15:11:34.125 201 12467.73 77.95 55364.68 88888.00 2007-07-20 15:11:34.250 201 12467.67 77.95 55364.65 88888.00 2007-07-20 15:11:34.375 201 12467.65 77.92 55364.62 88888.00 2007-07-20 15:11:34.500 201 12467.65 77.90 55364.60 88888.00 2007-07-20 15:11:34.625 201 12467.70 77.90 55364.62 88888.00 2007-07-20 15:11:34.750 201 12467.73 77.95 55364.65 88888.00 2007-07-20 15:11:34.875 201 12467.75 77.95 55364.62 88888.00 2007-07-20 15:11:35.000 201 12467.70 77.95 55364.62 88888.00 2007-07-20 15:11:35.125 201 12467.65 77.95 55364.65 88888.00 2007-07-20 15:11:35.250 201 12467.62 77.95 55364.60 88888.00 2007-07-20 15:11:35.375 201 12467.65 77.97 55364.57 88888.00 2007-07-20 15:11:35.500 201 12467.65 77.95 55364.57 88888.00 2007-07-20 15:11:35.625 201 12467.62 78.00 55364.60 88888.00 2007-07-20 15:11:35.750 201 12467.58 78.03 55364.57 88888.00 2007-07-20 15:11:35.875 201 12467.62 78.00 55364.57 88888.00 2007-07-20 15:11:36.000 201 12467.62 77.97 55364.57 88888.00 2007-07-20 15:11:36.125 201 12467.58 77.97 55364.57 88888.00 2007-07-20 15:11:36.250 201 12467.58 78.00 55364.62 88888.00 2007-07-20 15:11:36.375 201 12467.62 78.00 55364.60 88888.00 2007-07-20 15:11:36.500 201 12467.60 78.00 55364.60 88888.00 2007-07-20 15:11:36.625 201 12467.65 77.97 55364.55 88888.00 2007-07-20 15:11:36.750 201 12467.73 78.00 55364.57 88888.00 2007-07-20 15:11:36.875 201 12467.75 78.00 55364.60 88888.00 2007-07-20 15:11:37.000 201 12467.77 78.03 55364.57 88888.00 2007-07-20 15:11:37.125 201 12467.77 78.00 55364.60 88888.00 2007-07-20 15:11:37.250 201 12467.67 78.05 55364.57 88888.00 2007-07-20 15:11:37.375 201 12467.62 78.10 55364.57 88888.00 2007-07-20 15:11:37.500 201 12467.65 78.10 55364.57 88888.00 2007-07-20 15:11:37.625 201 12467.70 78.00 55364.53 88888.00 2007-07-20 15:11:37.750 201 12467.70 77.97 55364.55 88888.00 2007-07-20 15:11:37.875 201 12467.75 78.03 55364.57 88888.00 2007-07-20 15:11:38.000 201 12467.67 78.08 55364.55 88888.00 2007-07-20 15:11:38.125 201 12467.55 78.00 55364.53 88888.00 2007-07-20 15:11:38.250 201 12467.58 77.97 55364.55 88888.00 2007-07-20 15:11:38.375 201 12467.65 77.97 55364.55 88888.00 2007-07-20 15:11:38.500 201 12467.65 78.05 55364.57 88888.00 2007-07-20 15:11:38.625 201 12467.65 77.97 55364.57 88888.00 2007-07-20 15:11:38.750 201 12467.67 77.95 55364.55 88888.00 2007-07-20 15:11:38.875 201 12467.70 77.97 55364.53 88888.00 2007-07-20 15:11:39.000 201 12467.58 78.03 55364.53 88888.00 2007-07-20 15:11:39.125 201 12467.50 78.03 55364.50 88888.00 2007-07-20 15:11:39.250 201 12467.50 78.00 55364.55 88888.00 2007-07-20 15:11:39.375 201 12467.62 78.00 55364.55 88888.00 2007-07-20 15:11:39.500 201 12467.62 78.00 55364.55 88888.00 2007-07-20 15:11:39.625 201 12467.58 78.08 55364.57 88888.00 2007-07-20 15:11:39.750 201 12467.62 78.12 55364.55 88888.00 2007-07-20 15:11:39.875 201 12467.58 78.00 55364.53 88888.00 2007-07-20 15:11:40.000 201 12467.50 77.97 55364.50 88888.00 2007-07-20 15:11:40.125 201 12467.48 78.03 55364.50 88888.00 2007-07-20 15:11:40.250 201 12467.60 78.08 55364.53 88888.00 2007-07-20 15:11:40.375 201 12467.65 78.05 55364.53 88888.00 2007-07-20 15:11:40.500 201 12467.65 78.03 55364.53 88888.00 2007-07-20 15:11:40.625 201 12467.62 78.03 55364.50 88888.00 2007-07-20 15:11:40.750 201 12467.58 78.03 55364.53 88888.00 2007-07-20 15:11:40.875 201 12467.60 77.97 55364.50 88888.00 2007-07-20 15:11:41.000 201 12467.60 77.95 55364.53 88888.00 2007-07-20 15:11:41.125 201 12467.62 77.95 55364.50 88888.00 2007-07-20 15:11:41.250 201 12467.65 78.00 55364.53 88888.00 2007-07-20 15:11:41.375 201 12467.70 78.08 55364.53 88888.00 2007-07-20 15:11:41.500 201 12467.70 78.12 55364.53 88888.00 2007-07-20 15:11:41.625 201 12467.62 78.08 55364.55 88888.00 2007-07-20 15:11:41.750 201 12467.55 78.05 55364.53 88888.00 2007-07-20 15:11:41.875 201 12467.55 78.10 55364.57 88888.00 2007-07-20 15:11:42.000 201 12467.55 78.10 55364.53 88888.00 2007-07-20 15:11:42.125 201 12467.60 78.08 55364.53 88888.00 2007-07-20 15:11:42.250 201 12467.58 78.05 55364.47 88888.00 2007-07-20 15:11:42.375 201 12467.58 78.03 55364.47 88888.00 2007-07-20 15:11:42.500 201 12467.52 77.97 55364.47 88888.00 2007-07-20 15:11:42.625 201 12467.48 78.03 55364.50 88888.00 2007-07-20 15:11:42.750 201 12467.50 78.03 55364.45 88888.00 2007-07-20 15:11:42.875 201 12467.60 78.05 55364.47 88888.00 2007-07-20 15:11:43.000 201 12467.58 78.10 55364.50 88888.00 2007-07-20 15:11:43.125 201 12467.55 78.10 55364.55 88888.00 2007-07-20 15:11:43.250 201 12467.55 78.10 55364.55 88888.00 2007-07-20 15:11:43.375 201 12467.55 78.05 55364.50 88888.00 2007-07-20 15:11:43.500 201 12467.50 78.05 55364.50 88888.00 2007-07-20 15:11:43.625 201 12467.55 78.08 55364.53 88888.00 2007-07-20 15:11:43.750 201 12467.48 78.05 55364.50 88888.00 2007-07-20 15:11:43.875 201 12467.48 78.08 55364.50 88888.00 2007-07-20 15:11:44.000 201 12467.50 78.08 55364.50 88888.00 2007-07-20 15:11:44.125 201 12467.50 78.12 55364.53 88888.00 2007-07-20 15:11:44.250 201 12467.48 78.10 55364.50 88888.00 2007-07-20 15:11:44.375 201 12467.45 78.08 55364.50 88888.00 2007-07-20 15:11:44.500 201 12467.45 78.03 55364.47 88888.00 2007-07-20 15:11:44.625 201 12467.45 78.10 55364.53 88888.00 2007-07-20 15:11:44.750 201 12467.50 78.10 55364.53 88888.00 2007-07-20 15:11:44.875 201 12467.50 78.12 55364.53 88888.00 2007-07-20 15:11:45.000 201 12467.45 78.10 55364.45 88888.00 2007-07-20 15:11:45.125 201 12467.40 78.12 55364.45 88888.00 2007-07-20 15:11:45.250 201 12467.33 78.08 55364.45 88888.00 2007-07-20 15:11:45.375 201 12467.40 78.08 55364.45 88888.00 2007-07-20 15:11:45.500 201 12467.40 78.12 55364.47 88888.00 2007-07-20 15:11:45.625 201 12467.38 78.17 55364.45 88888.00 2007-07-20 15:11:45.750 201 12467.40 78.12 55364.45 88888.00 2007-07-20 15:11:45.875 201 12467.45 78.10 55364.43 88888.00 2007-07-20 15:11:46.000 201 12467.50 78.10 55364.43 88888.00 2007-07-20 15:11:46.125 201 12467.50 78.15 55364.43 88888.00 2007-07-20 15:11:46.250 201 12467.58 78.17 55364.45 88888.00 2007-07-20 15:11:46.375 201 12467.60 78.20 55364.43 88888.00 2007-07-20 15:11:46.500 201 12467.48 78.17 55364.45 88888.00 2007-07-20 15:11:46.625 201 12467.42 78.17 55364.40 88888.00 2007-07-20 15:11:46.750 201 12467.42 78.25 55364.43 88888.00 2007-07-20 15:11:46.875 201 12467.48 78.25 55364.45 88888.00 2007-07-20 15:11:47.000 201 12467.55 78.20 55364.43 88888.00 2007-07-20 15:11:47.125 201 12467.48 78.15 55364.45 88888.00 2007-07-20 15:11:47.250 201 12467.42 78.20 55364.47 88888.00 2007-07-20 15:11:47.375 201 12467.42 78.17 55364.43 88888.00 2007-07-20 15:11:47.500 201 12467.38 78.10 55364.43 88888.00 2007-07-20 15:11:47.625 201 12467.30 78.12 55364.40 88888.00 2007-07-20 15:11:47.750 201 12467.38 78.20 55364.43 88888.00 2007-07-20 15:11:47.875 201 12467.48 78.25 55364.43 88888.00 2007-07-20 15:11:48.000 201 12467.55 78.17 55364.40 88888.00 2007-07-20 15:11:48.125 201 12467.58 78.15 55364.40 88888.00 2007-07-20 15:11:48.250 201 12467.52 78.25 55364.43 88888.00 2007-07-20 15:11:48.375 201 12467.52 78.25 55364.43 88888.00 2007-07-20 15:11:48.500 201 12467.52 78.22 55364.38 88888.00 2007-07-20 15:11:48.625 201 12467.52 78.25 55364.40 88888.00 2007-07-20 15:11:48.750 201 12467.58 78.33 55364.40 88888.00 2007-07-20 15:11:48.875 201 12467.65 78.33 55364.38 88888.00 2007-07-20 15:11:49.000 201 12467.70 78.33 55364.35 88888.00 2007-07-20 15:11:49.125 201 12467.67 78.30 55364.38 88888.00 2007-07-20 15:11:49.250 201 12467.62 78.30 55364.38 88888.00 2007-07-20 15:11:49.375 201 12467.65 78.30 55364.40 88888.00 2007-07-20 15:11:49.500 201 12467.62 78.35 55364.38 88888.00 2007-07-20 15:11:49.625 201 12467.55 78.33 55364.40 88888.00 2007-07-20 15:11:49.750 201 12467.55 78.33 55364.40 88888.00 2007-07-20 15:11:49.875 201 12467.65 78.35 55364.40 88888.00 2007-07-20 15:11:50.000 201 12467.65 78.38 55364.35 88888.00 2007-07-20 15:11:50.125 201 12467.70 78.40 55364.38 88888.00 2007-07-20 15:11:50.250 201 12467.70 78.38 55364.38 88888.00 2007-07-20 15:11:50.375 201 12467.65 78.42 55364.35 88888.00 2007-07-20 15:11:50.500 201 12467.58 78.42 55364.32 88888.00 2007-07-20 15:11:50.625 201 12467.58 78.40 55364.32 88888.00 2007-07-20 15:11:50.750 201 12467.62 78.40 55364.30 88888.00 2007-07-20 15:11:50.875 201 12467.58 78.35 55364.30 88888.00 2007-07-20 15:11:51.000 201 12467.52 78.33 55364.30 88888.00 2007-07-20 15:11:51.125 201 12467.52 78.40 55364.28 88888.00 2007-07-20 15:11:51.250 201 12467.58 78.42 55364.35 88888.00 2007-07-20 15:11:51.375 201 12467.50 78.40 55364.32 88888.00 2007-07-20 15:11:51.500 201 12467.52 78.45 55364.30 88888.00 2007-07-20 15:11:51.625 201 12467.58 78.50 55364.35 88888.00 2007-07-20 15:11:51.750 201 12467.58 78.47 55364.35 88888.00 2007-07-20 15:11:51.875 201 12467.58 78.45 55364.35 88888.00 2007-07-20 15:11:52.000 201 12467.58 78.42 55364.35 88888.00 2007-07-20 15:11:52.125 201 12467.52 78.53 55364.32 88888.00 2007-07-20 15:11:52.250 201 12467.52 78.58 55364.30 88888.00 2007-07-20 15:11:52.375 201 12467.52 78.58 55364.30 88888.00 2007-07-20 15:11:52.500 201 12467.58 78.58 55364.30 88888.00 2007-07-20 15:11:52.625 201 12467.58 78.53 55364.28 88888.00 2007-07-20 15:11:52.750 201 12467.50 78.58 55364.25 88888.00 2007-07-20 15:11:52.875 201 12467.52 78.60 55364.30 88888.00 2007-07-20 15:11:53.000 201 12467.62 78.60 55364.30 88888.00 2007-07-20 15:11:53.125 201 12467.58 78.60 55364.28 88888.00 2007-07-20 15:11:53.250 201 12467.52 78.62 55364.28 88888.00 2007-07-20 15:11:53.375 201 12467.52 78.65 55364.28 88888.00 2007-07-20 15:11:53.500 201 12467.55 78.70 55364.30 88888.00 2007-07-20 15:11:53.625 201 12467.55 78.70 55364.28 88888.00 2007-07-20 15:11:53.750 201 12467.55 78.75 55364.28 88888.00 2007-07-20 15:11:53.875 201 12467.52 78.67 55364.30 88888.00 2007-07-20 15:11:54.000 201 12467.45 78.62 55364.25 88888.00 2007-07-20 15:11:54.125 201 12467.50 78.70 55364.28 88888.00 2007-07-20 15:11:54.250 201 12467.55 78.67 55364.28 88888.00 2007-07-20 15:11:54.375 201 12467.58 78.70 55364.28 88888.00 2007-07-20 15:11:54.500 201 12467.58 78.70 55364.28 88888.00 2007-07-20 15:11:54.625 201 12467.58 78.72 55364.25 88888.00 2007-07-20 15:11:54.750 201 12467.58 78.70 55364.22 88888.00 2007-07-20 15:11:54.875 201 12467.62 78.70 55364.22 88888.00 2007-07-20 15:11:55.000 201 12467.70 78.70 55364.22 88888.00 2007-07-20 15:11:55.125 201 12467.65 78.75 55364.22 88888.00 2007-07-20 15:11:55.250 201 12467.50 78.70 55364.22 88888.00 2007-07-20 15:11:55.375 201 12467.52 78.70 55364.25 88888.00 2007-07-20 15:11:55.500 201 12467.58 78.70 55364.28 88888.00 2007-07-20 15:11:55.625 201 12467.58 78.72 55364.28 88888.00 2007-07-20 15:11:55.750 201 12467.52 78.72 55364.28 88888.00 2007-07-20 15:11:55.875 201 12467.45 78.72 55364.28 88888.00 2007-07-20 15:11:56.000 201 12467.50 78.78 55364.28 88888.00 2007-07-20 15:11:56.125 201 12467.50 78.85 55364.30 88888.00 2007-07-20 15:11:56.250 201 12467.48 78.83 55364.25 88888.00 2007-07-20 15:11:56.375 201 12467.55 78.75 55364.25 88888.00 2007-07-20 15:11:56.500 201 12467.55 78.72 55364.25 88888.00 2007-07-20 15:11:56.625 201 12467.52 78.72 55364.25 88888.00 2007-07-20 15:11:56.750 201 12467.52 78.72 55364.25 88888.00 2007-07-20 15:11:56.875 201 12467.55 78.70 55364.20 88888.00 2007-07-20 15:11:57.000 201 12467.62 78.70 55364.22 88888.00 2007-07-20 15:11:57.125 201 12467.67 78.75 55364.28 88888.00 2007-07-20 15:11:57.250 201 12467.67 78.80 55364.28 88888.00 2007-07-20 15:11:57.375 201 12467.65 78.83 55364.28 88888.00 2007-07-20 15:11:57.500 201 12467.62 78.80 55364.25 88888.00 2007-07-20 15:11:57.625 201 12467.62 78.83 55364.22 88888.00 2007-07-20 15:11:57.750 201 12467.65 78.85 55364.28 88888.00 2007-07-20 15:11:57.875 201 12467.73 78.85 55364.25 88888.00 2007-07-20 15:11:58.000 201 12467.67 78.83 55364.25 88888.00 2007-07-20 15:11:58.125 201 12467.52 78.75 55364.25 88888.00 2007-07-20 15:11:58.250 201 12467.55 78.75 55364.25 88888.00 2007-07-20 15:11:58.375 201 12467.62 78.80 55364.25 88888.00 2007-07-20 15:11:58.500 201 12467.62 78.80 55364.25 88888.00 2007-07-20 15:11:58.625 201 12467.65 78.83 55364.25 88888.00 2007-07-20 15:11:58.750 201 12467.70 78.78 55364.25 88888.00 2007-07-20 15:11:58.875 201 12467.67 78.80 55364.25 88888.00 2007-07-20 15:11:59.000 201 12467.60 78.88 55364.25 88888.00 2007-07-20 15:11:59.125 201 12467.62 78.85 55364.22 88888.00 2007-07-20 15:11:59.250 201 12467.58 78.78 55364.22 88888.00 2007-07-20 15:11:59.375 201 12467.50 78.75 55364.22 88888.00 2007-07-20 15:11:59.500 201 12467.50 78.75 55364.22 88888.00 2007-07-20 15:11:59.625 201 12467.60 78.75 55364.20 88888.00 2007-07-20 15:11:59.750 201 12467.62 78.80 55364.20 88888.00 2007-07-20 15:11:59.875 201 12467.52 78.80 55364.22 88888.00 2007-07-20 15:12:00.000 201 12467.50 78.80 55364.22 88888.00 2007-07-20 15:12:00.125 201 12467.55 78.80 55364.22 88888.00 2007-07-20 15:12:00.250 201 12467.55 78.80 55364.22 88888.00 2007-07-20 15:12:00.375 201 12467.58 78.83 55364.20 88888.00 2007-07-20 15:12:00.500 201 12467.50 78.80 55364.20 88888.00 2007-07-20 15:12:00.625 201 12467.50 78.83 55364.25 88888.00 2007-07-20 15:12:00.750 201 12467.50 78.83 55364.25 88888.00 2007-07-20 15:12:00.875 201 12467.48 78.83 55364.25 88888.00 2007-07-20 15:12:01.000 201 12467.48 78.80 55364.25 88888.00 2007-07-20 15:12:01.125 201 12467.48 78.83 55364.22 88888.00 2007-07-20 15:12:01.250 201 12467.45 78.83 55364.28 88888.00 2007-07-20 15:12:01.375 201 12467.45 78.83 55364.25 88888.00 2007-07-20 15:12:01.500 201 12467.45 78.80 55364.25 88888.00 2007-07-20 15:12:01.625 201 12467.50 78.85 55364.28 88888.00 2007-07-20 15:12:01.750 201 12467.55 78.88 55364.30 88888.00 2007-07-20 15:12:01.875 201 12467.55 78.85 55364.28 88888.00 2007-07-20 15:12:02.000 201 12467.52 78.83 55364.25 88888.00 2007-07-20 15:12:02.125 201 12467.50 78.80 55364.22 88888.00 2007-07-20 15:12:02.250 201 12467.52 78.83 55364.25 88888.00 2007-07-20 15:12:02.375 201 12467.52 78.85 55364.22 88888.00 2007-07-20 15:12:02.500 201 12467.50 78.88 55364.25 88888.00 2007-07-20 15:12:02.625 201 12467.48 78.85 55364.25 88888.00 2007-07-20 15:12:02.750 201 12467.45 78.83 55364.25 88888.00 2007-07-20 15:12:02.875 201 12467.38 78.85 55364.22 88888.00 2007-07-20 15:12:03.000 201 12467.42 78.80 55364.20 88888.00 2007-07-20 15:12:03.125 201 12467.55 78.85 55364.22 88888.00 2007-07-20 15:12:03.250 201 12467.45 78.85 55364.22 88888.00 2007-07-20 15:12:03.375 201 12467.45 78.88 55364.28 88888.00 2007-07-20 15:12:03.500 201 12467.48 78.85 55364.28 88888.00 2007-07-20 15:12:03.625 201 12467.52 78.88 55364.25 88888.00 2007-07-20 15:12:03.750 201 12467.58 78.83 55364.22 88888.00 2007-07-20 15:12:03.875 201 12467.48 78.80 55364.22 88888.00 2007-07-20 15:12:04.000 201 12467.45 78.80 55364.25 88888.00 2007-07-20 15:12:04.125 201 12467.42 78.83 55364.28 88888.00 2007-07-20 15:12:04.250 201 12467.30 78.80 55364.25 88888.00 2007-07-20 15:12:04.375 201 12467.27 78.83 55364.22 88888.00 2007-07-20 15:12:04.500 201 12467.25 78.80 55364.28 88888.00 2007-07-20 15:12:04.625 201 12467.33 78.83 55364.25 88888.00 2007-07-20 15:12:04.750 201 12467.38 78.83 55364.25 88888.00 2007-07-20 15:12:04.875 201 12467.40 78.85 55364.25 88888.00 2007-07-20 15:12:05.000 201 12467.35 78.85 55364.25 88888.00 2007-07-20 15:12:05.125 201 12467.33 78.88 55364.28 88888.00 2007-07-20 15:12:05.250 201 12467.23 78.88 55364.30 88888.00 2007-07-20 15:12:05.375 201 12467.20 78.83 55364.28 88888.00 2007-07-20 15:12:05.500 201 12467.23 78.80 55364.25 88888.00 2007-07-20 15:12:05.625 201 12467.30 78.85 55364.25 88888.00 2007-07-20 15:12:05.750 201 12467.30 78.85 55364.20 88888.00 2007-07-20 15:12:05.875 201 12467.33 78.83 55364.22 88888.00 2007-07-20 15:12:06.000 201 12467.27 78.83 55364.22 88888.00 2007-07-20 15:12:06.125 201 12467.17 78.83 55364.20 88888.00 2007-07-20 15:12:06.250 201 12467.17 78.78 55364.25 88888.00 2007-07-20 15:12:06.375 201 12467.23 78.83 55364.28 88888.00 2007-07-20 15:12:06.500 201 12467.20 78.85 55364.25 88888.00 2007-07-20 15:12:06.625 201 12467.20 78.83 55364.25 88888.00 2007-07-20 15:12:06.750 201 12467.23 78.83 55364.28 88888.00 2007-07-20 15:12:06.875 201 12467.23 78.83 55364.28 88888.00 2007-07-20 15:12:07.000 201 12467.17 78.80 55364.25 88888.00 2007-07-20 15:12:07.125 201 12467.17 78.85 55364.25 88888.00 2007-07-20 15:12:07.250 201 12467.10 78.78 55364.28 88888.00 2007-07-20 15:12:07.375 201 12467.12 78.80 55364.28 88888.00 2007-07-20 15:12:07.500 201 12467.12 78.83 55364.25 88888.00 2007-07-20 15:12:07.625 201 12467.12 78.83 55364.25 88888.00 2007-07-20 15:12:07.750 201 12467.10 78.85 55364.28 88888.00 2007-07-20 15:12:07.875 201 12467.10 78.85 55364.30 88888.00 2007-07-20 15:12:08.000 201 12467.05 78.90 55364.25 88888.00 2007-07-20 15:12:08.125 201 12466.98 78.92 55364.28 88888.00 2007-07-20 15:12:08.250 201 12466.92 78.90 55364.28 88888.00 2007-07-20 15:12:08.375 201 12466.98 78.85 55364.28 88888.00 2007-07-20 15:12:08.500 201 12467.05 78.78 55364.25 88888.00 2007-07-20 15:12:08.625 201 12467.10 78.78 55364.28 88888.00 2007-07-20 15:12:08.750 201 12467.15 78.85 55364.30 88888.00 2007-07-20 15:12:08.875 201 12467.17 78.85 55364.30 88888.00 2007-07-20 15:12:09.000 201 12467.15 78.80 55364.30 88888.00 2007-07-20 15:12:09.125 201 12467.15 78.80 55364.32 88888.00 2007-07-20 15:12:09.250 201 12467.12 78.80 55364.30 88888.00 2007-07-20 15:12:09.375 201 12467.15 78.83 55364.30 88888.00 2007-07-20 15:12:09.500 201 12467.10 78.85 55364.30 88888.00 2007-07-20 15:12:09.625 201 12467.15 78.88 55364.30 88888.00 2007-07-20 15:12:09.750 201 12467.12 78.85 55364.28 88888.00 2007-07-20 15:12:09.875 201 12467.02 78.83 55364.25 88888.00 2007-07-20 15:12:10.000 201 12467.00 78.83 55364.28 88888.00 2007-07-20 15:12:10.125 201 12467.00 78.83 55364.30 88888.00 2007-07-20 15:12:10.250 201 12466.98 78.83 55364.30 88888.00 2007-07-20 15:12:10.375 201 12467.00 78.90 55364.32 88888.00 2007-07-20 15:12:10.500 201 12466.95 78.90 55364.32 88888.00 2007-07-20 15:12:10.625 201 12466.92 78.90 55364.30 88888.00 2007-07-20 15:12:10.750 201 12466.95 78.88 55364.32 88888.00 2007-07-20 15:12:10.875 201 12467.02 78.88 55364.32 88888.00 2007-07-20 15:12:11.000 201 12467.02 78.90 55364.30 88888.00 2007-07-20 15:12:11.125 201 12467.02 78.90 55364.30 88888.00 2007-07-20 15:12:11.250 201 12467.00 78.85 55364.30 88888.00 2007-07-20 15:12:11.375 201 12466.95 78.83 55364.30 88888.00 2007-07-20 15:12:11.500 201 12466.90 78.83 55364.32 88888.00 2007-07-20 15:12:11.625 201 12466.95 78.88 55364.35 88888.00 2007-07-20 15:12:11.750 201 12466.95 78.88 55364.35 88888.00 2007-07-20 15:12:11.875 201 12466.85 78.88 55364.35 88888.00 2007-07-20 15:12:12.000 201 12466.88 78.90 55364.35 88888.00 2007-07-20 15:12:12.125 201 12466.90 78.88 55364.38 88888.00 2007-07-20 15:12:12.250 201 12466.88 78.92 55364.35 88888.00 2007-07-20 15:12:12.375 201 12466.85 78.92 55364.28 88888.00 2007-07-20 15:12:12.500 201 12466.73 78.88 55364.30 88888.00 2007-07-20 15:12:12.625 201 12466.73 78.95 55364.30 88888.00 2007-07-20 15:12:12.750 201 12466.70 78.92 55364.32 88888.00 2007-07-20 15:12:12.875 201 12466.65 78.92 55364.32 88888.00 2007-07-20 15:12:13.000 201 12466.62 78.88 55364.28 88888.00 2007-07-20 15:12:13.125 201 12466.77 78.90 55364.30 88888.00 2007-07-20 15:12:13.250 201 12466.77 78.95 55364.35 88888.00 2007-07-20 15:12:13.375 201 12466.77 79.00 55364.32 88888.00 2007-07-20 15:12:13.500 201 12466.75 79.00 55364.32 88888.00 2007-07-20 15:12:13.625 201 12466.75 78.97 55364.28 88888.00 2007-07-20 15:12:13.750 201 12466.77 78.95 55364.30 88888.00 2007-07-20 15:12:13.875 201 12466.75 79.00 55364.30 88888.00 2007-07-20 15:12:14.000 201 12466.70 78.97 55364.30 88888.00 2007-07-20 15:12:14.125 201 12466.62 79.00 55364.32 88888.00 2007-07-20 15:12:14.250 201 12466.58 78.95 55364.32 88888.00 2007-07-20 15:12:14.375 201 12466.60 78.95 55364.30 88888.00 2007-07-20 15:12:14.500 201 12466.58 78.92 55364.32 88888.00 2007-07-20 15:12:14.625 201 12466.60 78.92 55364.32 88888.00 2007-07-20 15:12:14.750 201 12466.70 78.97 55364.32 88888.00 2007-07-20 15:12:14.875 201 12466.73 79.00 55364.30 88888.00 2007-07-20 15:12:15.000 201 12466.65 78.97 55364.32 88888.00 2007-07-20 15:12:15.125 201 12466.60 78.95 55364.35 88888.00 2007-07-20 15:12:15.250 201 12466.58 79.00 55364.38 88888.00 2007-07-20 15:12:15.375 201 12466.58 79.00 55364.38 88888.00 2007-07-20 15:12:15.500 201 12466.48 78.97 55364.35 88888.00 2007-07-20 15:12:15.625 201 12466.48 79.05 55364.32 88888.00 2007-07-20 15:12:15.750 201 12466.52 79.08 55364.30 88888.00 2007-07-20 15:12:15.875 201 12466.55 79.05 55364.28 88888.00 2007-07-20 15:12:16.000 201 12466.58 79.03 55364.30 88888.00 2007-07-20 15:12:16.125 201 12466.55 79.05 55364.30 88888.00 2007-07-20 15:12:16.250 201 12466.52 79.03 55364.28 88888.00 2007-07-20 15:12:16.375 201 12466.50 79.00 55364.28 88888.00 2007-07-20 15:12:16.500 201 12466.48 78.97 55364.28 88888.00 2007-07-20 15:12:16.625 201 12466.48 79.05 55364.28 88888.00 2007-07-20 15:12:16.750 201 12466.55 79.05 55364.32 88888.00 2007-07-20 15:12:16.875 201 12466.52 79.08 55364.30 88888.00 2007-07-20 15:12:17.000 201 12466.48 79.08 55364.30 88888.00 2007-07-20 15:12:17.125 201 12466.40 79.05 55364.30 88888.00 2007-07-20 15:12:17.250 201 12466.35 79.00 55364.30 88888.00 2007-07-20 15:12:17.375 201 12466.42 79.05 55364.35 88888.00 2007-07-20 15:12:17.500 201 12466.40 79.08 55364.32 88888.00 2007-07-20 15:12:17.625 201 12466.38 79.10 55364.30 88888.00 2007-07-20 15:12:17.750 201 12466.38 79.08 55364.30 88888.00 2007-07-20 15:12:17.875 201 12466.35 79.08 55364.32 88888.00 2007-07-20 15:12:18.000 201 12466.33 79.12 55364.30 88888.00 2007-07-20 15:12:18.125 201 12466.35 79.12 55364.30 88888.00 2007-07-20 15:12:18.250 201 12466.35 79.00 55364.32 88888.00 2007-07-20 15:12:18.375 201 12466.35 79.05 55364.35 88888.00 2007-07-20 15:12:18.500 201 12466.38 79.08 55364.30 88888.00 2007-07-20 15:12:18.625 201 12466.38 79.08 55364.30 88888.00 2007-07-20 15:12:18.750 201 12466.38 79.15 55364.30 88888.00 2007-07-20 15:12:18.875 201 12466.30 79.10 55364.25 88888.00 2007-07-20 15:12:19.000 201 12466.25 79.10 55364.28 88888.00 2007-07-20 15:12:19.125 201 12466.25 79.08 55364.30 88888.00 2007-07-20 15:12:19.250 201 12466.25 79.10 55364.35 88888.00 2007-07-20 15:12:19.375 201 12466.30 79.12 55364.35 88888.00 2007-07-20 15:12:19.500 201 12466.25 79.12 55364.32 88888.00 2007-07-20 15:12:19.625 201 12466.20 79.10 55364.30 88888.00 2007-07-20 15:12:19.750 201 12466.12 79.12 55364.32 88888.00 2007-07-20 15:12:19.875 201 12466.17 79.12 55364.35 88888.00 2007-07-20 15:12:20.000 201 12466.27 79.08 55364.35 88888.00 2007-07-20 15:12:20.125 201 12466.30 79.12 55364.32 88888.00 2007-07-20 15:12:20.250 201 12466.25 79.05 55364.30 88888.00 2007-07-20 15:12:20.375 201 12466.20 79.05 55364.28 88888.00 2007-07-20 15:12:20.500 201 12466.12 79.10 55364.30 88888.00 2007-07-20 15:12:20.625 201 12466.12 79.12 55364.30 88888.00 2007-07-20 15:12:20.750 201 12466.17 79.12 55364.30 88888.00 2007-07-20 15:12:20.875 201 12466.12 79.12 55364.30 88888.00 2007-07-20 15:12:21.000 201 12466.17 79.12 55364.30 88888.00 2007-07-20 15:12:21.125 201 12466.25 79.12 55364.32 88888.00 2007-07-20 15:12:21.250 201 12466.25 79.12 55364.35 88888.00 2007-07-20 15:12:21.375 201 12466.27 79.15 55364.32 88888.00 2007-07-20 15:12:21.500 201 12466.23 79.15 55364.30 88888.00 2007-07-20 15:12:21.625 201 12466.27 79.17 55364.32 88888.00 2007-07-20 15:12:21.750 201 12466.30 79.17 55364.30 88888.00 2007-07-20 15:12:21.875 201 12466.23 79.20 55364.30 88888.00 2007-07-20 15:12:22.000 201 12466.20 79.17 55364.28 88888.00 2007-07-20 15:12:22.125 201 12466.25 79.20 55364.32 88888.00 2007-07-20 15:12:22.250 201 12466.25 79.17 55364.32 88888.00 2007-07-20 15:12:22.375 201 12466.25 79.12 55364.32 88888.00 2007-07-20 15:12:22.500 201 12466.20 79.08 55364.30 88888.00 2007-07-20 15:12:22.625 201 12466.17 79.12 55364.30 88888.00 2007-07-20 15:12:22.750 201 12466.17 79.17 55364.28 88888.00 2007-07-20 15:12:22.875 201 12466.25 79.22 55364.30 88888.00 2007-07-20 15:12:23.000 201 12466.27 79.17 55364.30 88888.00 2007-07-20 15:12:23.125 201 12466.25 79.17 55364.30 88888.00 2007-07-20 15:12:23.250 201 12466.20 79.12 55364.32 88888.00 2007-07-20 15:12:23.375 201 12466.17 79.17 55364.32 88888.00 2007-07-20 15:12:23.500 201 12466.15 79.20 55364.32 88888.00 2007-07-20 15:12:23.625 201 12466.17 79.20 55364.30 88888.00 2007-07-20 15:12:23.750 201 12466.20 79.22 55364.30 88888.00 2007-07-20 15:12:23.875 201 12466.25 79.25 55364.30 88888.00 2007-07-20 15:12:24.000 201 12466.20 79.28 55364.28 88888.00 2007-07-20 15:12:24.125 201 12466.15 79.28 55364.28 88888.00 2007-07-20 15:12:24.250 201 12466.10 79.20 55364.28 88888.00 2007-07-20 15:12:24.375 201 12466.17 79.22 55364.28 88888.00 2007-07-20 15:12:24.500 201 12466.20 79.28 55364.32 88888.00 2007-07-20 15:12:24.625 201 12466.10 79.28 55364.32 88888.00 2007-07-20 15:12:24.750 201 12466.05 79.22 55364.30 88888.00 2007-07-20 15:12:24.875 201 12466.05 79.22 55364.28 88888.00 2007-07-20 15:12:25.000 201 12466.05 79.20 55364.25 88888.00 2007-07-20 15:12:25.125 201 12466.02 79.25 55364.28 88888.00 2007-07-20 15:12:25.250 201 12465.88 79.22 55364.25 88888.00 2007-07-20 15:12:25.375 201 12465.90 79.22 55364.22 88888.00 2007-07-20 15:12:25.500 201 12466.05 79.25 55364.25 88888.00 2007-07-20 15:12:25.625 201 12466.12 79.22 55364.25 88888.00 2007-07-20 15:12:25.750 201 12466.08 79.25 55364.25 88888.00 2007-07-20 15:12:25.875 201 12465.98 79.22 55364.25 88888.00 2007-07-20 15:12:26.000 201 12465.88 79.17 55364.28 88888.00 2007-07-20 15:12:26.125 201 12465.92 79.17 55364.25 88888.00 2007-07-20 15:12:26.250 201 12465.98 79.17 55364.25 88888.00 2007-07-20 15:12:26.375 201 12466.00 79.15 55364.22 88888.00 2007-07-20 15:12:26.500 201 12465.95 79.15 55364.22 88888.00 2007-07-20 15:12:26.625 201 12465.98 79.25 55364.30 88888.00 2007-07-20 15:12:26.750 201 12465.95 79.22 55364.30 88888.00 2007-07-20 15:12:26.875 201 12465.98 79.20 55364.25 88888.00 2007-07-20 15:12:27.000 201 12465.98 79.20 55364.22 88888.00 2007-07-20 15:12:27.125 201 12465.98 79.22 55364.25 88888.00 2007-07-20 15:12:27.250 201 12465.98 79.22 55364.30 88888.00 2007-07-20 15:12:27.375 201 12465.98 79.25 55364.30 88888.00 2007-07-20 15:12:27.500 201 12465.88 79.22 55364.25 88888.00 2007-07-20 15:12:27.625 201 12465.95 79.25 55364.28 88888.00 2007-07-20 15:12:27.750 201 12466.02 79.28 55364.28 88888.00 2007-07-20 15:12:27.875 201 12466.00 79.20 55364.25 88888.00 2007-07-20 15:12:28.000 201 12465.92 79.15 55364.20 88888.00 2007-07-20 15:12:28.125 201 12465.98 79.20 55364.28 88888.00 2007-07-20 15:12:28.250 201 12465.92 79.15 55364.25 88888.00 2007-07-20 15:12:28.375 201 12465.88 79.15 55364.22 88888.00 2007-07-20 15:12:28.500 201 12465.92 79.17 55364.25 88888.00 2007-07-20 15:12:28.625 201 12465.90 79.20 55364.22 88888.00 2007-07-20 15:12:28.750 201 12465.83 79.20 55364.25 88888.00 2007-07-20 15:12:28.875 201 12465.77 79.20 55364.22 88888.00 2007-07-20 15:12:29.000 201 12465.70 79.17 55364.22 88888.00 2007-07-20 15:12:29.125 201 12465.73 79.15 55364.25 88888.00 2007-07-20 15:12:29.250 201 12465.80 79.15 55364.28 88888.00 2007-07-20 15:12:29.375 201 12465.83 79.12 55364.22 88888.00 2007-07-20 15:12:29.500 201 12465.75 79.08 55364.25 88888.00 2007-07-20 15:12:29.625 201 12465.73 79.12 55364.28 88888.00 2007-07-20 15:12:29.750 201 12465.73 79.17 55364.30 88888.00 2007-07-20 15:12:29.875 201 12465.73 79.17 55364.32 88888.00 2007-07-20 15:12:30.000 201 12465.73 79.12 55364.30 88888.00 2007-07-20 15:12:30.125 201 12465.70 79.10 55364.30 88888.00 2007-07-20 15:12:30.250 201 12465.67 79.10 55364.28 88888.00 2007-07-20 15:12:30.375 201 12465.67 79.12 55364.30 88888.00 2007-07-20 15:12:30.500 201 12465.62 79.10 55364.32 88888.00 2007-07-20 15:12:30.625 201 12465.62 79.10 55364.30 88888.00 2007-07-20 15:12:30.750 201 12465.60 79.12 55364.32 88888.00 2007-07-20 15:12:30.875 201 12465.58 79.12 55364.30 88888.00 2007-07-20 15:12:31.000 201 12465.60 79.08 55364.28 88888.00 2007-07-20 15:12:31.125 201 12465.55 79.08 55364.28 88888.00 2007-07-20 15:12:31.250 201 12465.55 79.10 55364.28 88888.00 2007-07-20 15:12:31.375 201 12465.55 79.08 55364.25 88888.00 2007-07-20 15:12:31.500 201 12465.52 79.10 55364.25 88888.00 2007-07-20 15:12:31.625 201 12465.58 79.10 55364.25 88888.00 2007-07-20 15:12:31.750 201 12465.58 79.10 55364.25 88888.00 2007-07-20 15:12:31.875 201 12465.58 79.10 55364.28 88888.00 2007-07-20 15:12:32.000 201 12465.58 79.10 55364.25 88888.00 2007-07-20 15:12:32.125 201 12465.58 79.10 55364.28 88888.00 2007-07-20 15:12:32.250 201 12465.50 79.10 55364.25 88888.00 2007-07-20 15:12:32.375 201 12465.55 79.10 55364.28 88888.00 2007-07-20 15:12:32.500 201 12465.58 79.03 55364.28 88888.00 2007-07-20 15:12:32.625 201 12465.52 79.03 55364.28 88888.00 2007-07-20 15:12:32.750 201 12465.45 79.03 55364.25 88888.00 2007-07-20 15:12:32.875 201 12465.42 79.00 55364.22 88888.00 2007-07-20 15:12:33.000 201 12465.50 78.97 55364.22 88888.00 2007-07-20 15:12:33.125 201 12465.50 78.97 55364.22 88888.00 2007-07-20 15:12:33.250 201 12465.45 78.95 55364.25 88888.00 2007-07-20 15:12:33.375 201 12465.45 79.00 55364.28 88888.00 2007-07-20 15:12:33.500 201 12465.45 79.05 55364.30 88888.00 2007-07-20 15:12:33.625 201 12465.50 79.05 55364.30 88888.00 2007-07-20 15:12:33.750 201 12465.48 79.03 55364.25 88888.00 2007-07-20 15:12:33.875 201 12465.42 78.97 55364.22 88888.00 2007-07-20 15:12:34.000 201 12465.45 78.97 55364.28 88888.00 2007-07-20 15:12:34.125 201 12465.45 78.95 55364.30 88888.00 2007-07-20 15:12:34.250 201 12465.40 78.95 55364.28 88888.00 2007-07-20 15:12:34.375 201 12465.38 78.97 55364.25 88888.00 2007-07-20 15:12:34.500 201 12465.33 79.00 55364.25 88888.00 2007-07-20 15:12:34.625 201 12465.40 78.97 55364.25 88888.00 2007-07-20 15:12:34.750 201 12465.38 78.88 55364.25 88888.00 2007-07-20 15:12:34.875 201 12465.45 78.88 55364.28 88888.00 2007-07-20 15:12:35.000 201 12465.52 78.92 55364.25 88888.00 2007-07-20 15:12:35.125 201 12465.42 78.95 55364.25 88888.00 2007-07-20 15:12:35.250 201 12465.38 78.92 55364.25 88888.00 2007-07-20 15:12:35.375 201 12465.35 78.90 55364.25 88888.00 2007-07-20 15:12:35.500 201 12465.25 78.92 55364.28 88888.00 2007-07-20 15:12:35.625 201 12465.20 78.90 55364.28 88888.00 2007-07-20 15:12:35.750 201 12465.30 78.92 55364.28 88888.00 2007-07-20 15:12:35.875 201 12465.38 78.95 55364.30 88888.00 2007-07-20 15:12:36.000 201 12465.35 78.90 55364.25 88888.00 2007-07-20 15:12:36.125 201 12465.27 78.92 55364.25 88888.00 2007-07-20 15:12:36.250 201 12465.30 78.88 55364.28 88888.00 2007-07-20 15:12:36.375 201 12465.27 78.90 55364.25 88888.00 2007-07-20 15:12:36.500 201 12465.20 78.85 55364.22 88888.00 2007-07-20 15:12:36.625 201 12465.23 78.85 55364.22 88888.00 2007-07-20 15:12:36.750 201 12465.30 78.85 55364.25 88888.00 2007-07-20 15:12:36.875 201 12465.33 78.85 55364.25 88888.00 2007-07-20 15:12:37.000 201 12465.30 78.85 55364.20 88888.00 2007-07-20 15:12:37.125 201 12465.20 78.80 55364.20 88888.00 2007-07-20 15:12:37.250 201 12465.15 78.78 55364.25 88888.00 2007-07-20 15:12:37.375 201 12465.20 78.80 55364.28 88888.00 2007-07-20 15:12:37.500 201 12465.27 78.83 55364.25 88888.00 2007-07-20 15:12:37.625 201 12465.30 78.80 55364.25 88888.00 2007-07-20 15:12:37.750 201 12465.20 78.83 55364.20 88888.00 2007-07-20 15:12:37.875 201 12465.15 78.83 55364.18 88888.00 2007-07-20 15:12:38.000 201 12465.20 78.80 55364.20 88888.00 2007-07-20 15:12:38.125 201 12465.25 78.83 55364.22 88888.00 2007-07-20 15:12:38.250 201 12465.23 78.83 55364.20 88888.00 2007-07-20 15:12:38.375 201 12465.12 78.83 55364.22 88888.00 2007-07-20 15:12:38.500 201 12465.17 78.83 55364.20 88888.00 2007-07-20 15:12:38.625 201 12465.23 78.85 55364.20 88888.00 2007-07-20 15:12:38.750 201 12465.15 78.80 55364.18 88888.00 2007-07-20 15:12:38.875 201 12465.10 78.75 55364.20 88888.00 2007-07-20 15:12:39.000 201 12465.12 78.72 55364.20 88888.00 2007-07-20 15:12:39.125 201 12465.12 78.78 55364.20 88888.00 2007-07-20 15:12:39.250 201 12465.15 78.75 55364.25 88888.00 2007-07-20 15:12:39.375 201 12465.20 78.78 55364.25 88888.00 2007-07-20 15:12:39.500 201 12465.15 78.78 55364.25 88888.00 2007-07-20 15:12:39.625 201 12465.12 78.80 55364.22 88888.00 2007-07-20 15:12:39.750 201 12465.10 78.75 55364.22 88888.00 2007-07-20 15:12:39.875 201 12464.98 78.70 55364.20 88888.00 2007-07-20 15:12:40.000 201 12464.92 78.70 55364.22 88888.00 2007-07-20 15:12:40.125 201 12464.95 78.67 55364.22 88888.00 2007-07-20 15:12:40.250 201 12464.98 78.65 55364.25 88888.00 2007-07-20 15:12:40.375 201 12465.02 78.70 55364.25 88888.00 2007-07-20 15:12:40.500 201 12465.02 78.67 55364.20 88888.00 2007-07-20 15:12:40.625 201 12464.98 78.65 55364.20 88888.00 2007-07-20 15:12:40.750 201 12464.98 78.75 55364.20 88888.00 2007-07-20 15:12:40.875 201 12465.02 78.75 55364.22 88888.00 2007-07-20 15:12:41.000 201 12465.08 78.67 55364.20 88888.00 2007-07-20 15:12:41.125 201 12465.00 78.60 55364.22 88888.00 2007-07-20 15:12:41.250 201 12464.95 78.60 55364.22 88888.00 2007-07-20 15:12:41.375 201 12464.95 78.60 55364.25 88888.00 2007-07-20 15:12:41.500 201 12464.92 78.60 55364.20 88888.00 2007-07-20 15:12:41.625 201 12464.85 78.58 55364.20 88888.00 2007-07-20 15:12:41.750 201 12464.85 78.58 55364.20 88888.00 2007-07-20 15:12:41.875 201 12464.90 78.58 55364.22 88888.00 2007-07-20 15:12:42.000 201 12464.88 78.50 55364.20 88888.00 2007-07-20 15:12:42.125 201 12464.88 78.53 55364.22 88888.00 2007-07-20 15:12:42.250 201 12464.92 78.50 55364.20 88888.00 2007-07-20 15:12:42.375 201 12464.95 78.50 55364.20 88888.00 2007-07-20 15:12:42.500 201 12464.95 78.47 55364.15 88888.00 2007-07-20 15:12:42.625 201 12464.95 78.47 55364.18 88888.00 2007-07-20 15:12:42.750 201 12464.92 78.55 55364.18 88888.00 2007-07-20 15:12:42.875 201 12464.92 78.55 55364.20 88888.00 2007-07-20 15:12:43.000 201 12464.90 78.50 55364.18 88888.00 2007-07-20 15:12:43.125 201 12464.88 78.47 55364.18 88888.00 2007-07-20 15:12:43.250 201 12464.85 78.42 55364.15 88888.00 2007-07-20 15:12:43.375 201 12464.85 78.40 55364.15 88888.00 2007-07-20 15:12:43.500 201 12464.90 78.45 55364.15 88888.00 2007-07-20 15:12:43.625 201 12464.90 78.50 55364.15 88888.00 2007-07-20 15:12:43.750 201 12464.88 78.47 55364.15 88888.00 2007-07-20 15:12:43.875 201 12464.80 78.45 55364.18 88888.00 2007-07-20 15:12:44.000 201 12464.88 78.45 55364.18 88888.00 2007-07-20 15:12:44.125 201 12464.85 78.42 55364.18 88888.00 2007-07-20 15:12:44.250 201 12464.88 78.45 55364.18 88888.00 2007-07-20 15:12:44.375 201 12464.88 78.45 55364.18 88888.00 2007-07-20 15:12:44.500 201 12464.85 78.45 55364.15 88888.00 2007-07-20 15:12:44.625 201 12464.85 78.40 55364.15 88888.00 2007-07-20 15:12:44.750 201 12464.80 78.38 55364.12 88888.00 2007-07-20 15:12:44.875 201 12464.75 78.35 55364.12 88888.00 2007-07-20 15:12:45.000 201 12464.75 78.35 55364.12 88888.00 2007-07-20 15:12:45.125 201 12464.77 78.35 55364.15 88888.00 2007-07-20 15:12:45.250 201 12464.80 78.35 55364.12 88888.00 2007-07-20 15:12:45.375 201 12464.85 78.33 55364.12 88888.00 2007-07-20 15:12:45.500 201 12464.88 78.38 55364.12 88888.00 2007-07-20 15:12:45.625 201 12464.83 78.38 55364.12 88888.00 2007-07-20 15:12:45.750 201 12464.75 78.35 55364.10 88888.00 2007-07-20 15:12:45.875 201 12464.70 78.35 55364.12 88888.00 2007-07-20 15:12:46.000 201 12464.75 78.40 55364.12 88888.00 2007-07-20 15:12:46.125 201 12464.80 78.40 55364.15 88888.00 2007-07-20 15:12:46.250 201 12464.77 78.35 55364.12 88888.00 2007-07-20 15:12:46.375 201 12464.75 78.35 55364.12 88888.00 2007-07-20 15:12:46.500 201 12464.80 78.35 55364.12 88888.00 2007-07-20 15:12:46.625 201 12464.80 78.35 55364.12 88888.00 2007-07-20 15:12:46.750 201 12464.67 78.33 55364.12 88888.00 2007-07-20 15:12:46.875 201 12464.67 78.30 55364.12 88888.00 2007-07-20 15:12:47.000 201 12464.73 78.30 55364.15 88888.00 2007-07-20 15:12:47.125 201 12464.73 78.28 55364.15 88888.00 2007-07-20 15:12:47.250 201 12464.67 78.30 55364.18 88888.00 2007-07-20 15:12:47.375 201 12464.73 78.30 55364.18 88888.00 2007-07-20 15:12:47.500 201 12464.70 78.28 55364.12 88888.00 2007-07-20 15:12:47.625 201 12464.70 78.28 55364.12 88888.00 2007-07-20 15:12:47.750 201 12464.60 78.20 55364.10 88888.00 2007-07-20 15:12:47.875 201 12464.55 78.17 55364.10 88888.00 2007-07-20 15:12:48.000 201 12464.52 78.17 55364.10 88888.00 2007-07-20 15:12:48.125 201 12464.60 78.20 55364.12 88888.00 2007-07-20 15:12:48.250 201 12464.55 78.20 55364.10 88888.00 2007-07-20 15:12:48.375 201 12464.62 78.22 55364.12 88888.00 2007-07-20 15:12:48.500 201 12464.60 78.28 55364.12 88888.00 2007-07-20 15:12:48.625 201 12464.58 78.22 55364.15 88888.00 2007-07-20 15:12:48.750 201 12464.55 78.22 55364.12 88888.00 2007-07-20 15:12:48.875 201 12464.55 78.28 55364.12 88888.00 2007-07-20 15:12:49.000 201 12464.58 78.30 55364.12 88888.00 2007-07-20 15:12:49.125 201 12464.62 78.20 55364.12 88888.00 2007-07-20 15:12:49.250 201 12464.65 78.15 55364.15 88888.00 2007-07-20 15:12:49.375 201 12464.62 78.17 55364.12 88888.00 2007-07-20 15:12:49.500 201 12464.50 78.10 55364.10 88888.00 2007-07-20 15:12:49.625 201 12464.45 78.15 55364.12 88888.00 2007-07-20 15:12:49.750 201 12464.52 78.15 55364.12 88888.00 2007-07-20 15:12:49.875 201 12464.60 78.20 55364.15 88888.00 2007-07-20 15:12:50.000 201 12464.58 78.20 55364.10 88888.00 2007-07-20 15:12:50.125 201 12464.50 78.22 55364.10 88888.00 2007-07-20 15:12:50.250 201 12464.48 78.20 55364.12 88888.00 2007-07-20 15:12:50.375 201 12464.50 78.15 55364.12 88888.00 2007-07-20 15:12:50.500 201 12464.58 78.17 55364.15 88888.00 2007-07-20 15:12:50.625 201 12464.55 78.20 55364.10 88888.00 2007-07-20 15:12:50.750 201 12464.55 78.22 55364.10 88888.00 2007-07-20 15:12:50.875 201 12464.50 78.15 55364.10 88888.00 2007-07-20 15:12:51.000 201 12464.55 78.15 55364.07 88888.00 2007-07-20 15:12:51.125 201 12464.60 78.20 55364.10 88888.00 2007-07-20 15:12:51.250 201 12464.50 78.20 55364.10 88888.00 2007-07-20 15:12:51.375 201 12464.48 78.20 55364.07 88888.00 2007-07-20 15:12:51.500 201 12464.45 78.12 55364.05 88888.00 2007-07-20 15:12:51.625 201 12464.42 78.10 55364.05 88888.00 2007-07-20 15:12:51.750 201 12464.42 78.12 55364.03 88888.00 2007-07-20 15:12:51.875 201 12464.42 78.15 55364.05 88888.00 2007-07-20 15:12:52.000 201 12464.45 78.15 55364.03 88888.00 2007-07-20 15:12:52.125 201 12464.45 78.12 55364.05 88888.00 2007-07-20 15:12:52.250 201 12464.45 78.10 55364.05 88888.00 2007-07-20 15:12:52.375 201 12464.40 78.08 55364.05 88888.00 2007-07-20 15:12:52.500 201 12464.40 78.10 55364.05 88888.00 2007-07-20 15:12:52.625 201 12464.35 78.05 55364.03 88888.00 2007-07-20 15:12:52.750 201 12464.30 78.03 55364.05 88888.00 2007-07-20 15:12:52.875 201 12464.35 78.05 55364.05 88888.00 2007-07-20 15:12:53.000 201 12464.42 78.08 55364.07 88888.00 2007-07-20 15:12:53.125 201 12464.50 78.10 55364.05 88888.00 2007-07-20 15:12:53.250 201 12464.48 78.12 55364.05 88888.00 2007-07-20 15:12:53.375 201 12464.48 78.15 55364.07 88888.00 2007-07-20 15:12:53.500 201 12464.38 78.15 55364.05 88888.00 2007-07-20 15:12:53.625 201 12464.35 78.12 55364.03 88888.00 2007-07-20 15:12:53.750 201 12464.35 78.10 55364.03 88888.00 2007-07-20 15:12:53.875 201 12464.38 78.08 55364.00 88888.00 2007-07-20 15:12:54.000 201 12464.35 78.00 55364.03 88888.00 2007-07-20 15:12:54.125 201 12464.27 78.00 55364.00 88888.00 2007-07-20 15:12:54.250 201 12464.30 78.08 55364.05 88888.00 2007-07-20 15:12:54.375 201 12464.30 78.10 55364.05 88888.00 2007-07-20 15:12:54.500 201 12464.25 78.10 55364.05 88888.00 2007-07-20 15:12:54.625 201 12464.33 78.08 55364.05 88888.00 2007-07-20 15:12:54.750 201 12464.33 78.05 55364.00 88888.00 2007-07-20 15:12:54.875 201 12464.30 78.08 55364.00 88888.00 2007-07-20 15:12:55.000 201 12464.33 78.10 55364.03 88888.00 2007-07-20 15:12:55.125 201 12464.35 78.05 55364.05 88888.00 2007-07-20 15:12:55.250 201 12464.27 78.00 55364.00 88888.00 2007-07-20 15:12:55.375 201 12464.23 78.05 55364.00 88888.00 2007-07-20 15:12:55.500 201 12464.27 78.10 55364.03 88888.00 2007-07-20 15:12:55.625 201 12464.35 78.10 55364.00 88888.00 2007-07-20 15:12:55.750 201 12464.35 78.08 55363.97 88888.00 2007-07-20 15:12:55.875 201 12464.30 78.10 55363.97 88888.00 2007-07-20 15:12:56.000 201 12464.30 78.03 55363.95 88888.00 2007-07-20 15:12:56.125 201 12464.25 78.00 55363.95 88888.00 2007-07-20 15:12:56.250 201 12464.20 78.05 55363.97 88888.00 2007-07-20 15:12:56.375 201 12464.23 78.08 55363.97 88888.00 2007-07-20 15:12:56.500 201 12464.27 78.08 55363.95 88888.00 2007-07-20 15:12:56.625 201 12464.33 78.03 55363.95 88888.00 2007-07-20 15:12:56.750 201 12464.33 78.00 55363.97 88888.00 2007-07-20 15:12:56.875 201 12464.25 78.00 55363.97 88888.00 2007-07-20 15:12:57.000 201 12464.20 78.05 55364.00 88888.00 2007-07-20 15:12:57.125 201 12464.20 78.05 55364.00 88888.00 2007-07-20 15:12:57.250 201 12464.15 78.03 55363.95 88888.00 2007-07-20 15:12:57.375 201 12464.23 78.08 55363.95 88888.00 2007-07-20 15:12:57.500 201 12464.25 78.03 55363.95 88888.00 2007-07-20 15:12:57.625 201 12464.30 78.03 55363.95 88888.00 2007-07-20 15:12:57.750 201 12464.25 78.05 55363.97 88888.00 2007-07-20 15:12:57.875 201 12464.20 78.05 55364.00 88888.00 2007-07-20 15:12:58.000 201 12464.30 78.08 55363.95 88888.00 2007-07-20 15:12:58.125 201 12464.35 78.03 55363.93 88888.00 2007-07-20 15:12:58.250 201 12464.35 77.97 55363.93 88888.00 2007-07-20 15:12:58.375 201 12464.35 78.00 55363.93 88888.00 2007-07-20 15:12:58.500 201 12464.40 78.08 55363.95 88888.00 2007-07-20 15:12:58.625 201 12464.38 78.08 55363.95 88888.00 2007-07-20 15:12:58.750 201 12464.33 78.03 55363.95 88888.00 2007-07-20 15:12:58.875 201 12464.35 78.00 55363.95 88888.00 2007-07-20 15:12:59.000 201 12464.35 78.05 55363.93 88888.00 2007-07-20 15:12:59.125 201 12464.25 78.03 55363.93 88888.00 2007-07-20 15:12:59.250 201 12464.23 78.00 55363.93 88888.00 2007-07-20 15:12:59.375 201 12464.27 78.05 55363.93 88888.00 2007-07-20 15:12:59.500 201 12464.27 78.05 55363.93 88888.00 2007-07-20 15:12:59.625 201 12464.23 78.08 55363.93 88888.00 2007-07-20 15:12:59.750 201 12464.20 78.08 55363.93 88888.00 2007-07-20 15:12:59.875 201 12464.23 78.12 55363.90 88888.00 2007-07-20 15:13:00.000 201 12464.23 78.08 55363.90 88888.00 2007-07-20 15:13:00.125 201 12464.20 78.08 55363.93 88888.00 2007-07-20 15:13:00.250 201 12464.20 78.08 55363.90 88888.00 2007-07-20 15:13:00.375 201 12464.17 78.03 55363.88 88888.00 2007-07-20 15:13:00.500 201 12464.20 78.12 55363.85 88888.00 2007-07-20 15:13:00.625 201 12464.20 78.10 55363.82 88888.00 2007-07-20 15:13:00.750 201 12464.15 78.08 55363.85 88888.00 2007-07-20 15:13:00.875 201 12464.12 78.08 55363.85 88888.00 2007-07-20 15:13:01.000 201 12464.17 78.08 55363.85 88888.00 2007-07-20 15:13:01.125 201 12464.23 78.08 55363.88 88888.00 2007-07-20 15:13:01.250 201 12464.20 78.03 55363.88 88888.00 2007-07-20 15:13:01.375 201 12464.15 78.08 55363.85 88888.00 2007-07-20 15:13:01.500 201 12464.15 78.12 55363.85 88888.00 2007-07-20 15:13:01.625 201 12464.17 78.12 55363.85 88888.00 2007-07-20 15:13:01.750 201 12464.17 78.10 55363.85 88888.00 2007-07-20 15:13:01.875 201 12464.17 78.10 55363.82 88888.00 2007-07-20 15:13:02.000 201 12464.20 78.08 55363.82 88888.00 2007-07-20 15:13:02.125 201 12464.17 78.10 55363.80 88888.00 2007-07-20 15:13:02.250 201 12464.20 78.10 55363.80 88888.00 2007-07-20 15:13:02.375 201 12464.20 78.12 55363.80 88888.00 2007-07-20 15:13:02.500 201 12464.12 78.10 55363.80 88888.00 2007-07-20 15:13:02.625 201 12464.12 78.10 55363.80 88888.00 2007-07-20 15:13:02.750 201 12464.17 78.22 55363.80 88888.00 2007-07-20 15:13:02.875 201 12464.23 78.17 55363.85 88888.00 2007-07-20 15:13:03.000 201 12464.20 78.17 55363.85 88888.00 2007-07-20 15:13:03.125 201 12464.17 78.12 55363.82 88888.00 2007-07-20 15:13:03.250 201 12464.12 78.10 55363.80 88888.00 2007-07-20 15:13:03.375 201 12464.08 78.08 55363.75 88888.00 2007-07-20 15:13:03.500 201 12464.08 78.10 55363.75 88888.00 2007-07-20 15:13:03.625 201 12464.05 78.10 55363.80 88888.00 2007-07-20 15:13:03.750 201 12464.08 78.10 55363.82 88888.00 2007-07-20 15:13:03.875 201 12464.08 78.10 55363.78 88888.00 2007-07-20 15:13:04.000 201 12464.00 78.10 55363.78 88888.00 2007-07-20 15:13:04.125 201 12463.90 78.05 55363.75 88888.00 2007-07-20 15:13:04.250 201 12463.92 78.08 55363.75 88888.00 2007-07-20 15:13:04.375 201 12464.02 78.08 55363.75 88888.00 2007-07-20 15:13:04.500 201 12464.05 78.10 55363.72 88888.00 2007-07-20 15:13:04.625 201 12464.08 78.10 55363.75 88888.00 2007-07-20 15:13:04.750 201 12464.12 78.15 55363.70 88888.00 2007-07-20 15:13:04.875 201 12464.05 78.12 55363.70 88888.00 2007-07-20 15:13:05.000 201 12463.98 78.08 55363.72 88888.00 2007-07-20 15:13:05.125 201 12463.98 78.08 55363.78 88888.00 2007-07-20 15:13:05.250 201 12464.02 78.12 55363.80 88888.00 2007-07-20 15:13:05.375 201 12464.10 78.15 55363.72 88888.00 2007-07-20 15:13:05.500 201 12464.08 78.17 55363.72 88888.00 2007-07-20 15:13:05.625 201 12464.00 78.15 55363.78 88888.00 2007-07-20 15:13:05.750 201 12463.92 78.15 55363.75 88888.00 2007-07-20 15:13:05.875 201 12463.98 78.10 55363.75 88888.00 2007-07-20 15:13:06.000 201 12464.00 78.10 55363.70 88888.00 2007-07-20 15:13:06.125 201 12464.05 78.08 55363.72 88888.00 2007-07-20 15:13:06.250 201 12464.05 78.15 55363.75 88888.00 2007-07-20 15:13:06.375 201 12464.08 78.20 55363.72 88888.00 2007-07-20 15:13:06.500 201 12464.02 78.17 55363.75 88888.00 2007-07-20 15:13:06.625 201 12464.02 78.17 55363.75 88888.00 2007-07-20 15:13:06.750 201 12464.02 78.15 55363.70 88888.00 2007-07-20 15:13:06.875 201 12463.98 78.20 55363.70 88888.00 2007-07-20 15:13:07.000 201 12463.95 78.17 55363.68 88888.00 2007-07-20 15:13:07.125 201 12464.00 78.15 55363.70 88888.00 2007-07-20 15:13:07.250 201 12464.02 78.12 55363.70 88888.00 2007-07-20 15:13:07.375 201 12464.05 78.15 55363.68 88888.00 2007-07-20 15:13:07.500 201 12464.02 78.17 55363.68 88888.00 2007-07-20 15:13:07.625 201 12464.00 78.17 55363.68 88888.00 2007-07-20 15:13:07.750 201 12463.92 78.17 55363.68 88888.00 2007-07-20 15:13:07.875 201 12463.95 78.22 55363.72 88888.00 2007-07-20 15:13:08.000 201 12463.98 78.20 55363.68 88888.00 2007-07-20 15:13:08.125 201 12463.98 78.22 55363.68 88888.00 2007-07-20 15:13:08.250 201 12463.92 78.22 55363.68 88888.00 2007-07-20 15:13:08.375 201 12463.90 78.22 55363.65 88888.00 2007-07-20 15:13:08.500 201 12463.90 78.20 55363.70 88888.00 2007-07-20 15:13:08.625 201 12463.92 78.25 55363.68 88888.00 2007-07-20 15:13:08.750 201 12463.92 78.28 55363.70 88888.00 2007-07-20 15:13:08.875 201 12463.88 78.25 55363.65 88888.00 2007-07-20 15:13:09.000 201 12463.90 78.17 55363.62 88888.00 2007-07-20 15:13:09.125 201 12463.92 78.20 55363.65 88888.00 2007-07-20 15:13:09.250 201 12463.88 78.22 55363.65 88888.00 2007-07-20 15:13:09.375 201 12463.85 78.17 55363.62 88888.00 2007-07-20 15:13:09.500 201 12463.80 78.22 55363.60 88888.00 2007-07-20 15:13:09.625 201 12463.77 78.28 55363.62 88888.00 2007-07-20 15:13:09.750 201 12463.73 78.28 55363.60 88888.00 2007-07-20 15:13:09.875 201 12463.75 78.33 55363.60 88888.00 2007-07-20 15:13:10.000 201 12463.73 78.25 55363.57 88888.00 2007-07-20 15:13:10.125 201 12463.70 78.25 55363.57 88888.00 2007-07-20 15:13:10.250 201 12463.70 78.22 55363.60 88888.00 2007-07-20 15:13:10.375 201 12463.65 78.25 55363.55 88888.00 2007-07-20 15:13:10.500 201 12463.70 78.22 55363.57 88888.00 2007-07-20 15:13:10.625 201 12463.77 78.28 55363.57 88888.00 2007-07-20 15:13:10.750 201 12463.75 78.33 55363.53 88888.00 2007-07-20 15:13:10.875 201 12463.73 78.33 55363.55 88888.00 2007-07-20 15:13:11.000 201 12463.73 78.33 55363.53 88888.00 2007-07-20 15:13:11.125 201 12463.70 78.30 55363.55 88888.00 2007-07-20 15:13:11.250 201 12463.60 78.33 55363.53 88888.00 2007-07-20 15:13:11.375 201 12463.62 78.33 55363.50 88888.00 2007-07-20 15:13:11.500 201 12463.67 78.38 55363.50 88888.00 2007-07-20 15:13:11.625 201 12463.65 78.35 55363.53 88888.00 2007-07-20 15:13:11.750 201 12463.65 78.33 55363.50 88888.00 2007-07-20 15:13:11.875 201 12463.65 78.33 55363.50 88888.00 2007-07-20 15:13:12.000 201 12463.67 78.35 55363.53 88888.00 2007-07-20 15:13:12.125 201 12463.65 78.35 55363.50 88888.00 2007-07-20 15:13:12.250 201 12463.60 78.35 55363.50 88888.00 2007-07-20 15:13:12.375 201 12463.62 78.42 55363.50 88888.00 2007-07-20 15:13:12.500 201 12463.62 78.42 55363.50 88888.00 2007-07-20 15:13:12.625 201 12463.60 78.40 55363.53 88888.00 2007-07-20 15:13:12.750 201 12463.60 78.42 55363.53 88888.00 2007-07-20 15:13:12.875 201 12463.58 78.42 55363.50 88888.00 2007-07-20 15:13:13.000 201 12463.55 78.42 55363.50 88888.00 2007-07-20 15:13:13.125 201 12463.52 78.42 55363.50 88888.00 2007-07-20 15:13:13.250 201 12463.52 78.42 55363.47 88888.00 2007-07-20 15:13:13.375 201 12463.58 78.42 55363.45 88888.00 2007-07-20 15:13:13.500 201 12463.60 78.47 55363.47 88888.00 2007-07-20 15:13:13.625 201 12463.55 78.50 55363.47 88888.00 2007-07-20 15:13:13.750 201 12463.50 78.53 55363.47 88888.00 2007-07-20 15:13:13.875 201 12463.45 78.50 55363.47 88888.00 2007-07-20 15:13:14.000 201 12463.52 78.45 55363.45 88888.00 2007-07-20 15:13:14.125 201 12463.60 78.45 55363.47 88888.00 2007-07-20 15:13:14.250 201 12463.65 78.47 55363.45 88888.00 2007-07-20 15:13:14.375 201 12463.58 78.50 55363.43 88888.00 2007-07-20 15:13:14.500 201 12463.52 78.55 55363.43 88888.00 2007-07-20 15:13:14.625 201 12463.55 78.55 55363.43 88888.00 2007-07-20 15:13:14.750 201 12463.65 78.55 55363.47 88888.00 2007-07-20 15:13:14.875 201 12463.62 78.55 55363.45 88888.00 2007-07-20 15:13:15.000 201 12463.52 78.55 55363.40 88888.00 2007-07-20 15:13:15.125 201 12463.42 78.55 55363.38 88888.00 2007-07-20 15:13:15.250 201 12463.38 78.55 55363.40 88888.00 2007-07-20 15:13:15.375 201 12463.45 78.55 55363.40 88888.00 2007-07-20 15:13:15.500 201 12463.55 78.60 55363.43 88888.00 2007-07-20 15:13:15.625 201 12463.48 78.60 55363.40 88888.00 2007-07-20 15:13:15.750 201 12463.42 78.58 55363.38 88888.00 2007-07-20 15:13:15.875 201 12463.35 78.58 55363.38 88888.00 2007-07-20 15:13:16.000 201 12463.35 78.58 55363.32 88888.00 2007-07-20 15:13:16.125 201 12463.35 78.62 55363.35 88888.00 2007-07-20 15:13:16.250 201 12463.35 78.58 55363.38 88888.00 2007-07-20 15:13:16.375 201 12463.40 78.55 55363.38 88888.00 2007-07-20 15:13:16.500 201 12463.42 78.60 55363.40 88888.00 2007-07-20 15:13:16.625 201 12463.35 78.60 55363.32 88888.00 2007-07-20 15:13:16.750 201 12463.30 78.65 55363.35 88888.00 2007-07-20 15:13:16.875 201 12463.33 78.62 55363.35 88888.00 2007-07-20 15:13:17.000 201 12463.35 78.60 55363.30 88888.00 2007-07-20 15:13:17.125 201 12463.38 78.62 55363.30 88888.00 2007-07-20 15:13:17.250 201 12463.33 78.70 55363.30 88888.00 2007-07-20 15:13:17.375 201 12463.40 78.78 55363.32 88888.00 2007-07-20 15:13:17.500 201 12463.42 78.72 55363.32 88888.00 2007-07-20 15:13:17.625 201 12463.42 78.67 55363.30 88888.00 2007-07-20 15:13:17.750 201 12463.45 78.67 55363.30 88888.00 2007-07-20 15:13:17.875 201 12463.45 78.72 55363.28 88888.00 2007-07-20 15:13:18.000 201 12463.38 78.75 55363.28 88888.00 2007-07-20 15:13:18.125 201 12463.35 78.78 55363.32 88888.00 2007-07-20 15:13:18.250 201 12463.33 78.72 55363.25 88888.00 2007-07-20 15:13:18.375 201 12463.35 78.75 55363.25 88888.00 2007-07-20 15:13:18.500 201 12463.42 78.83 55363.28 88888.00 2007-07-20 15:13:18.625 201 12463.38 78.80 55363.25 88888.00 2007-07-20 15:13:18.750 201 12463.33 78.75 55363.22 88888.00 2007-07-20 15:13:18.875 201 12463.33 78.78 55363.20 88888.00 2007-07-20 15:13:19.000 201 12463.27 78.83 55363.22 88888.00 2007-07-20 15:13:19.125 201 12463.30 78.85 55363.28 88888.00 2007-07-20 15:13:19.250 201 12463.27 78.88 55363.25 88888.00 2007-07-20 15:13:19.375 201 12463.20 78.83 55363.25 88888.00 2007-07-20 15:13:19.500 201 12463.20 78.83 55363.22 88888.00 2007-07-20 15:13:19.625 201 12463.27 78.85 55363.22 88888.00 2007-07-20 15:13:19.750 201 12463.35 78.85 55363.20 88888.00 2007-07-20 15:13:19.875 201 12463.35 78.92 55363.22 88888.00 2007-07-20 15:13:20.000 201 12463.33 78.95 55363.20 88888.00 2007-07-20 15:13:20.125 201 12463.25 78.97 55363.22 88888.00 2007-07-20 15:13:20.250 201 12463.30 78.97 55363.22 88888.00 2007-07-20 15:13:20.375 201 12463.35 78.95 55363.22 88888.00 2007-07-20 15:13:20.500 201 12463.27 78.88 55363.20 88888.00 2007-07-20 15:13:20.625 201 12463.27 78.95 55363.20 88888.00 2007-07-20 15:13:20.750 201 12463.23 79.00 55363.20 88888.00 2007-07-20 15:13:20.875 201 12463.15 78.97 55363.20 88888.00 2007-07-20 15:13:21.000 201 12463.17 78.95 55363.18 88888.00 2007-07-20 15:13:21.125 201 12463.20 79.00 55363.18 88888.00 2007-07-20 15:13:21.250 201 12463.23 78.97 55363.22 88888.00 2007-07-20 15:13:21.375 201 12463.25 79.00 55363.20 88888.00 2007-07-20 15:13:21.500 201 12463.25 79.03 55363.20 88888.00 2007-07-20 15:13:21.625 201 12463.25 79.08 55363.18 88888.00 2007-07-20 15:13:21.750 201 12463.33 79.10 55363.18 88888.00 2007-07-20 15:13:21.875 201 12463.27 79.10 55363.15 88888.00 2007-07-20 15:13:22.000 201 12463.23 79.10 55363.12 88888.00 2007-07-20 15:13:22.125 201 12463.15 79.08 55363.12 88888.00 2007-07-20 15:13:22.250 201 12463.08 79.05 55363.12 88888.00 2007-07-20 15:13:22.375 201 12463.17 79.10 55363.12 88888.00 2007-07-20 15:13:22.500 201 12463.20 79.10 55363.12 88888.00 2007-07-20 15:13:22.625 201 12463.20 79.10 55363.12 88888.00 2007-07-20 15:13:22.750 201 12463.15 79.10 55363.12 88888.00 2007-07-20 15:13:22.875 201 12463.15 79.10 55363.15 88888.00 2007-07-20 15:13:23.000 201 12463.20 79.12 55363.15 88888.00 2007-07-20 15:13:23.125 201 12463.25 79.15 55363.15 88888.00 2007-07-20 15:13:23.250 201 12463.23 79.17 55363.15 88888.00 2007-07-20 15:13:23.375 201 12463.20 79.22 55363.18 88888.00 2007-07-20 15:13:23.500 201 12463.17 79.22 55363.15 88888.00 2007-07-20 15:13:23.625 201 12463.15 79.25 55363.12 88888.00 2007-07-20 15:13:23.750 201 12463.23 79.28 55363.12 88888.00 2007-07-20 15:13:23.875 201 12463.25 79.25 55363.10 88888.00 2007-07-20 15:13:24.000 201 12463.20 79.20 55363.07 88888.00 2007-07-20 15:13:24.125 201 12463.17 79.25 55363.10 88888.00 2007-07-20 15:13:24.250 201 12463.27 79.33 55363.15 88888.00 2007-07-20 15:13:24.375 201 12463.30 79.33 55363.12 88888.00 2007-07-20 15:13:24.500 201 12463.10 79.30 55363.07 88888.00 2007-07-20 15:13:24.625 201 12463.05 79.30 55363.07 88888.00 2007-07-20 15:13:24.750 201 12463.15 79.30 55363.10 88888.00 2007-07-20 15:13:24.875 201 12463.15 79.33 55363.10 88888.00 2007-07-20 15:13:25.000 201 12463.10 79.28 55363.07 88888.00 2007-07-20 15:13:25.125 201 12463.08 79.30 55363.07 88888.00 2007-07-20 15:13:25.250 201 12463.05 79.28 55363.07 88888.00 2007-07-20 15:13:25.375 201 12463.05 79.35 55363.10 88888.00 2007-07-20 15:13:25.500 201 12463.02 79.35 55363.07 88888.00 2007-07-20 15:13:25.625 201 12462.92 79.35 55363.05 88888.00 2007-07-20 15:13:25.750 201 12463.00 79.38 55363.07 88888.00 2007-07-20 15:13:25.875 201 12463.02 79.38 55363.10 88888.00 2007-07-20 15:13:26.000 201 12463.08 79.40 55363.07 88888.00 2007-07-20 15:13:26.125 201 12463.10 79.45 55363.05 88888.00 2007-07-20 15:13:26.250 201 12463.02 79.40 55363.05 88888.00 2007-07-20 15:13:26.375 201 12463.00 79.38 55363.00 88888.00 2007-07-20 15:13:26.500 201 12463.02 79.38 55363.03 88888.00 2007-07-20 15:13:26.625 201 12463.02 79.42 55363.03 88888.00 2007-07-20 15:13:26.750 201 12463.05 79.40 55363.00 88888.00 2007-07-20 15:13:26.875 201 12463.02 79.42 55363.00 88888.00 2007-07-20 15:13:27.000 201 12463.00 79.45 55363.03 88888.00 2007-07-20 15:13:27.125 201 12463.00 79.47 55363.05 88888.00 2007-07-20 15:13:27.250 201 12462.92 79.50 55363.07 88888.00 2007-07-20 15:13:27.375 201 12462.90 79.50 55363.03 88888.00 2007-07-20 15:13:27.500 201 12462.83 79.47 55362.97 88888.00 2007-07-20 15:13:27.625 201 12462.80 79.45 55363.00 88888.00 2007-07-20 15:13:27.750 201 12462.88 79.53 55363.00 88888.00 2007-07-20 15:13:27.875 201 12462.92 79.55 55363.03 88888.00 2007-07-20 15:13:28.000 201 12462.92 79.55 55362.97 88888.00 2007-07-20 15:13:28.125 201 12462.92 79.55 55362.97 88888.00 2007-07-20 15:13:28.250 201 12462.98 79.53 55362.97 88888.00 2007-07-20 15:13:28.375 201 12463.02 79.55 55362.97 88888.00 2007-07-20 15:13:28.500 201 12463.02 79.58 55362.97 88888.00 2007-07-20 15:13:28.625 201 12463.00 79.55 55362.97 88888.00 2007-07-20 15:13:28.750 201 12463.02 79.58 55362.95 88888.00 2007-07-20 15:13:28.875 201 12463.05 79.60 55362.97 88888.00 2007-07-20 15:13:29.000 201 12463.08 79.58 55362.95 88888.00 2007-07-20 15:13:29.125 201 12462.98 79.62 55362.93 88888.00 2007-07-20 15:13:29.250 201 12462.92 79.60 55362.93 88888.00 2007-07-20 15:13:29.375 201 12462.98 79.62 55362.90 88888.00 2007-07-20 15:13:29.500 201 12463.02 79.67 55362.93 88888.00 2007-07-20 15:13:29.625 201 12462.98 79.70 55362.95 88888.00 2007-07-20 15:13:29.750 201 12462.92 79.65 55362.90 88888.00 2007-07-20 15:13:29.875 201 12462.98 79.60 55362.85 88888.00 2007-07-20 15:13:30.000 201 12463.02 79.62 55362.88 88888.00 2007-07-20 15:13:30.125 201 12463.12 79.67 55362.90 88888.00 2007-07-20 15:13:30.250 201 12463.08 79.70 55362.90 88888.00 2007-07-20 15:13:30.375 201 12463.08 79.70 55362.88 88888.00 2007-07-20 15:13:30.500 201 12463.05 79.72 55362.88 88888.00 2007-07-20 15:13:30.625 201 12463.02 79.70 55362.85 88888.00 2007-07-20 15:13:30.750 201 12462.92 79.65 55362.85 88888.00 2007-07-20 15:13:30.875 201 12462.88 79.62 55362.85 88888.00 2007-07-20 15:13:31.000 201 12462.88 79.70 55362.82 88888.00 2007-07-20 15:13:31.125 201 12462.88 79.70 55362.82 88888.00 2007-07-20 15:13:31.250 201 12462.95 79.72 55362.88 88888.00 2007-07-20 15:13:31.375 201 12463.05 79.78 55362.88 88888.00 2007-07-20 15:13:31.500 201 12463.10 79.75 55362.82 88888.00 2007-07-20 15:13:31.625 201 12463.05 79.78 55362.82 88888.00 2007-07-20 15:13:31.750 201 12463.08 79.83 55362.82 88888.00 2007-07-20 15:13:31.875 201 12463.15 79.83 55362.80 88888.00 2007-07-20 15:13:32.000 201 12463.17 79.78 55362.78 88888.00 2007-07-20 15:13:32.125 201 12463.10 79.75 55362.80 88888.00 2007-07-20 15:13:32.250 201 12462.98 79.75 55362.80 88888.00 2007-07-20 15:13:32.375 201 12463.02 79.80 55362.78 88888.00 2007-07-20 15:13:32.500 201 12463.08 79.80 55362.75 88888.00 2007-07-20 15:13:32.625 201 12463.12 79.80 55362.75 88888.00 2007-07-20 15:13:32.750 201 12463.15 79.75 55362.78 88888.00 2007-07-20 15:13:32.875 201 12463.08 79.80 55362.78 88888.00 2007-07-20 15:13:33.000 201 12463.15 79.88 55362.78 88888.00 2007-07-20 15:13:33.125 201 12463.17 79.85 55362.78 88888.00 2007-07-20 15:13:33.250 201 12463.15 79.83 55362.75 88888.00 2007-07-20 15:13:33.375 201 12463.12 79.85 55362.78 88888.00 2007-07-20 15:13:33.500 201 12463.10 79.85 55362.75 88888.00 2007-07-20 15:13:33.625 201 12463.10 79.88 55362.75 88888.00 2007-07-20 15:13:33.750 201 12463.10 79.88 55362.72 88888.00 2007-07-20 15:13:33.875 201 12463.12 79.88 55362.70 88888.00 2007-07-20 15:13:34.000 201 12463.12 79.90 55362.65 88888.00 2007-07-20 15:13:34.125 201 12463.05 79.90 55362.72 88888.00 2007-07-20 15:13:34.250 201 12463.05 79.92 55362.75 88888.00 2007-07-20 15:13:34.375 201 12463.12 79.95 55362.72 88888.00 2007-07-20 15:13:34.500 201 12463.10 79.92 55362.70 88888.00 2007-07-20 15:13:34.625 201 12463.10 79.95 55362.70 88888.00 2007-07-20 15:13:34.750 201 12463.10 79.97 55362.70 88888.00 2007-07-20 15:13:34.875 201 12463.15 79.95 55362.68 88888.00 2007-07-20 15:13:35.000 201 12463.17 79.92 55362.62 88888.00 2007-07-20 15:13:35.125 201 12463.17 79.95 55362.62 88888.00 2007-07-20 15:13:35.250 201 12463.08 79.97 55362.65 88888.00 2007-07-20 15:13:35.375 201 12463.05 79.95 55362.65 88888.00 2007-07-20 15:13:35.500 201 12463.05 79.95 55362.62 88888.00 2007-07-20 15:13:35.625 201 12463.05 79.97 55362.62 88888.00 2007-07-20 15:13:35.750 201 12463.08 80.00 55362.62 88888.00 2007-07-20 15:13:35.875 201 12463.10 80.00 55362.60 88888.00 2007-07-20 15:13:36.000 201 12463.12 80.00 55362.62 88888.00 2007-07-20 15:13:36.125 201 12463.17 80.03 55362.62 88888.00 2007-07-20 15:13:36.250 201 12463.20 80.03 55362.57 88888.00 2007-07-20 15:13:36.375 201 12463.17 80.03 55362.57 88888.00 2007-07-20 15:13:36.500 201 12463.15 79.97 55362.55 88888.00 2007-07-20 15:13:36.625 201 12463.17 80.05 55362.57 88888.00 2007-07-20 15:13:36.750 201 12463.20 80.05 55362.55 88888.00 2007-07-20 15:13:36.875 201 12463.15 80.00 55362.53 88888.00 2007-07-20 15:13:37.000 201 12463.12 79.97 55362.53 88888.00 2007-07-20 15:13:37.125 201 12463.20 80.05 55362.57 88888.00 2007-07-20 15:13:37.250 201 12463.23 80.10 55362.60 88888.00 2007-07-20 15:13:37.375 201 12463.20 80.08 55362.60 88888.00 2007-07-20 15:13:37.500 201 12463.10 80.05 55362.55 88888.00 2007-07-20 15:13:37.625 201 12463.12 80.05 55362.53 88888.00 2007-07-20 15:13:37.750 201 12463.20 80.08 55362.53 88888.00 2007-07-20 15:13:37.875 201 12463.27 80.10 55362.53 88888.00 2007-07-20 15:13:38.000 201 12463.30 80.08 55362.53 88888.00 2007-07-20 15:13:38.125 201 12463.20 80.12 55362.53 88888.00 2007-07-20 15:13:38.250 201 12463.20 80.08 55362.53 88888.00 2007-07-20 15:13:38.375 201 12463.23 80.10 55362.53 88888.00 2007-07-20 15:13:38.500 201 12463.15 80.08 55362.53 88888.00 2007-07-20 15:13:38.625 201 12463.15 80.03 55362.50 88888.00 2007-07-20 15:13:38.750 201 12463.23 80.05 55362.53 88888.00 2007-07-20 15:13:38.875 201 12463.27 80.15 55362.53 88888.00 2007-07-20 15:13:39.000 201 12463.23 80.15 55362.50 88888.00 2007-07-20 15:13:39.125 201 12463.20 80.17 55362.50 88888.00 2007-07-20 15:13:39.250 201 12463.17 80.20 55362.50 88888.00 2007-07-20 15:13:39.375 201 12463.27 80.22 55362.50 88888.00 2007-07-20 15:13:39.500 201 12463.23 80.20 55362.47 88888.00 2007-07-20 15:13:39.625 201 12463.17 80.15 55362.47 88888.00 2007-07-20 15:13:39.750 201 12463.23 80.15 55362.50 88888.00 2007-07-20 15:13:39.875 201 12463.25 80.22 55362.50 88888.00 2007-07-20 15:13:40.000 201 12463.25 80.25 55362.45 88888.00 2007-07-20 15:13:40.125 201 12463.27 80.20 55362.43 88888.00 2007-07-20 15:13:40.250 201 12463.25 80.20 55362.45 88888.00 2007-07-20 15:13:40.375 201 12463.35 80.22 55362.45 88888.00 2007-07-20 15:13:40.500 201 12463.38 80.22 55362.45 88888.00 2007-07-20 15:13:40.625 201 12463.35 80.22 55362.43 88888.00 2007-07-20 15:13:40.750 201 12463.27 80.22 55362.45 88888.00 2007-07-20 15:13:40.875 201 12463.30 80.25 55362.43 88888.00 2007-07-20 15:13:41.000 201 12463.20 80.22 55362.38 88888.00 2007-07-20 15:13:41.125 201 12463.27 80.28 55362.43 88888.00 2007-07-20 15:13:41.250 201 12463.35 80.25 55362.43 88888.00 2007-07-20 15:13:41.375 201 12463.27 80.25 55362.40 88888.00 2007-07-20 15:13:41.500 201 12463.17 80.28 55362.40 88888.00 2007-07-20 15:13:41.625 201 12463.20 80.33 55362.40 88888.00 2007-07-20 15:13:41.750 201 12463.35 80.38 55362.40 88888.00 2007-07-20 15:13:41.875 201 12463.33 80.40 55362.40 88888.00 2007-07-20 15:13:42.000 201 12463.30 80.38 55362.38 88888.00 2007-07-20 15:13:42.125 201 12463.33 80.35 55362.40 88888.00 2007-07-20 15:13:42.250 201 12463.38 80.28 55362.40 88888.00 2007-07-20 15:13:42.375 201 12463.38 80.28 55362.38 88888.00 2007-07-20 15:13:42.500 201 12463.30 80.30 55362.38 88888.00 2007-07-20 15:13:42.625 201 12463.38 80.40 55362.38 88888.00 2007-07-20 15:13:42.750 201 12463.40 80.35 55362.40 88888.00 2007-07-20 15:13:42.875 201 12463.35 80.38 55362.40 88888.00 2007-07-20 15:13:43.000 201 12463.33 80.35 55362.38 88888.00 2007-07-20 15:13:43.125 201 12463.38 80.38 55362.35 88888.00 2007-07-20 15:13:43.250 201 12463.33 80.40 55362.38 88888.00 2007-07-20 15:13:43.375 201 12463.30 80.42 55362.38 88888.00 2007-07-20 15:13:43.500 201 12463.30 80.42 55362.35 88888.00 2007-07-20 15:13:43.625 201 12463.33 80.42 55362.35 88888.00 2007-07-20 15:13:43.750 201 12463.40 80.45 55362.38 88888.00 2007-07-20 15:13:43.875 201 12463.48 80.40 55362.35 88888.00 2007-07-20 15:13:44.000 201 12463.40 80.40 55362.32 88888.00 2007-07-20 15:13:44.125 201 12463.38 80.45 55362.35 88888.00 2007-07-20 15:13:44.250 201 12463.35 80.38 55362.32 88888.00 2007-07-20 15:13:44.375 201 12463.30 80.40 55362.35 88888.00 2007-07-20 15:13:44.500 201 12463.30 80.47 55362.38 88888.00 2007-07-20 15:13:44.625 201 12463.35 80.47 55362.35 88888.00 2007-07-20 15:13:44.750 201 12463.27 80.47 55362.32 88888.00 2007-07-20 15:13:44.875 201 12463.30 80.47 55362.32 88888.00 2007-07-20 15:13:45.000 201 12463.33 80.55 55362.32 88888.00 2007-07-20 15:13:45.125 201 12463.33 80.55 55362.32 88888.00 2007-07-20 15:13:45.250 201 12463.35 80.55 55362.32 88888.00 2007-07-20 15:13:45.375 201 12463.33 80.53 55362.30 88888.00 2007-07-20 15:13:45.500 201 12463.30 80.58 55362.30 88888.00 2007-07-20 15:13:45.625 201 12463.38 80.62 55362.32 88888.00 2007-07-20 15:13:45.750 201 12463.38 80.58 55362.35 88888.00 2007-07-20 15:13:45.875 201 12463.35 80.55 55362.32 88888.00 2007-07-20 15:13:46.000 201 12463.33 80.55 55362.30 88888.00 2007-07-20 15:13:46.125 201 12463.30 80.65 55362.30 88888.00 2007-07-20 15:13:46.250 201 12463.27 80.62 55362.30 88888.00 2007-07-20 15:13:46.375 201 12463.33 80.65 55362.28 88888.00 2007-07-20 15:13:46.500 201 12463.30 80.60 55362.30 88888.00 2007-07-20 15:13:46.625 201 12463.30 80.60 55362.28 88888.00 2007-07-20 15:13:46.750 201 12463.30 80.67 55362.25 88888.00 2007-07-20 15:13:46.875 201 12463.33 80.72 55362.28 88888.00 2007-07-20 15:13:47.000 201 12463.35 80.70 55362.28 88888.00 2007-07-20 15:13:47.125 201 12463.25 80.70 55362.28 88888.00 2007-07-20 15:13:47.250 201 12463.23 80.72 55362.30 88888.00 2007-07-20 15:13:47.375 201 12463.25 80.70 55362.30 88888.00 2007-07-20 15:13:47.500 201 12463.25 80.70 55362.28 88888.00 2007-07-20 15:13:47.625 201 12463.23 80.70 55362.28 88888.00 2007-07-20 15:13:47.750 201 12463.30 80.70 55362.25 88888.00 2007-07-20 15:13:47.875 201 12463.27 80.67 55362.22 88888.00 2007-07-20 15:13:48.000 201 12463.30 80.70 55362.22 88888.00 2007-07-20 15:13:48.125 201 12463.33 80.72 55362.28 88888.00 2007-07-20 15:13:48.250 201 12463.25 80.78 55362.28 88888.00 2007-07-20 15:13:48.375 201 12463.23 80.75 55362.25 88888.00 2007-07-20 15:13:48.500 201 12463.20 80.70 55362.25 88888.00 2007-07-20 15:13:48.625 201 12463.12 80.70 55362.25 88888.00 2007-07-20 15:13:48.750 201 12463.10 80.78 55362.25 88888.00 2007-07-20 15:13:48.875 201 12463.12 80.78 55362.22 88888.00 2007-07-20 15:13:49.000 201 12463.15 80.78 55362.22 88888.00 2007-07-20 15:13:49.125 201 12463.15 80.75 55362.25 88888.00 2007-07-20 15:13:49.250 201 12463.08 80.75 55362.22 88888.00 2007-07-20 15:13:49.375 201 12463.10 80.83 55362.20 88888.00 2007-07-20 15:13:49.500 201 12463.10 80.85 55362.20 88888.00 2007-07-20 15:13:49.625 201 12463.10 80.85 55362.18 88888.00 2007-07-20 15:13:49.750 201 12463.12 80.85 55362.22 88888.00 2007-07-20 15:13:49.875 201 12463.10 80.83 55362.25 88888.00 2007-07-20 15:13:50.000 201 12463.02 80.75 55362.22 88888.00 2007-07-20 15:13:50.125 201 12463.05 80.78 55362.22 88888.00 2007-07-20 15:13:50.250 201 12463.05 80.85 55362.22 88888.00 2007-07-20 15:13:50.375 201 12463.05 80.85 55362.20 88888.00 2007-07-20 15:13:50.500 201 12463.00 80.88 55362.20 88888.00 2007-07-20 15:13:50.625 201 12463.02 80.88 55362.18 88888.00 2007-07-20 15:13:50.750 201 12463.00 80.88 55362.18 88888.00 2007-07-20 15:13:50.875 201 12463.02 80.88 55362.20 88888.00 2007-07-20 15:13:51.000 201 12463.08 80.92 55362.20 88888.00 2007-07-20 15:13:51.125 201 12463.05 80.90 55362.18 88888.00 2007-07-20 15:13:51.250 201 12462.95 80.88 55362.22 88888.00 2007-07-20 15:13:51.375 201 12462.92 80.90 55362.22 88888.00 2007-07-20 15:13:51.500 201 12462.98 80.97 55362.25 88888.00 2007-07-20 15:13:51.625 201 12463.05 81.00 55362.25 88888.00 2007-07-20 15:13:51.750 201 12463.02 81.00 55362.20 88888.00 2007-07-20 15:13:51.875 201 12463.00 81.00 55362.20 88888.00 2007-07-20 15:13:52.000 201 12462.95 81.00 55362.20 88888.00 2007-07-20 15:13:52.125 201 12462.95 80.97 55362.18 88888.00 2007-07-20 15:13:52.250 201 12462.90 80.92 55362.18 88888.00 2007-07-20 15:13:52.375 201 12462.92 80.97 55362.20 88888.00 2007-07-20 15:13:52.500 201 12462.90 81.03 55362.22 88888.00 2007-07-20 15:13:52.625 201 12462.88 81.05 55362.20 88888.00 2007-07-20 15:13:52.750 201 12462.83 81.08 55362.20 88888.00 2007-07-20 15:13:52.875 201 12462.80 81.12 55362.18 88888.00 2007-07-20 15:13:53.000 201 12462.88 81.15 55362.15 88888.00 2007-07-20 15:13:53.125 201 12462.95 81.15 55362.12 88888.00 2007-07-20 15:13:53.250 201 12462.83 81.12 55362.12 88888.00 2007-07-20 15:13:53.375 201 12462.67 81.15 55362.12 88888.00 2007-07-20 15:13:53.500 201 12462.70 81.08 55362.18 88888.00 2007-07-20 15:13:53.625 201 12462.77 81.12 55362.18 88888.00 2007-07-20 15:13:53.750 201 12462.75 81.15 55362.15 88888.00 2007-07-20 15:13:53.875 201 12462.70 81.12 55362.18 88888.00 2007-07-20 15:13:54.000 201 12462.73 81.15 55362.15 88888.00 2007-07-20 15:13:54.125 201 12462.75 81.20 55362.20 88888.00 2007-07-20 15:13:54.250 201 12462.75 81.20 55362.20 88888.00 2007-07-20 15:13:54.375 201 12462.77 81.22 55362.20 88888.00 2007-07-20 15:13:54.500 201 12462.80 81.28 55362.20 88888.00 2007-07-20 15:13:54.625 201 12462.80 81.25 55362.20 88888.00 2007-07-20 15:13:54.750 201 12462.77 81.25 55362.15 88888.00 2007-07-20 15:13:54.875 201 12462.75 81.22 55362.15 88888.00 2007-07-20 15:13:55.000 201 12462.77 81.25 55362.12 88888.00 2007-07-20 15:13:55.125 201 12462.73 81.22 55362.10 88888.00 2007-07-20 15:13:55.250 201 12462.67 81.25 55362.10 88888.00 2007-07-20 15:13:55.375 201 12462.67 81.28 55362.12 88888.00 2007-07-20 15:13:55.500 201 12462.70 81.30 55362.12 88888.00 2007-07-20 15:13:55.625 201 12462.77 81.30 55362.12 88888.00 2007-07-20 15:13:55.750 201 12462.80 81.33 55362.10 88888.00 2007-07-20 15:13:55.875 201 12462.73 81.33 55362.15 88888.00 2007-07-20 15:13:56.000 201 12462.67 81.30 55362.15 88888.00 2007-07-20 15:13:56.125 201 12462.73 81.33 55362.18 88888.00 2007-07-20 15:13:56.250 201 12462.67 81.38 55362.18 88888.00 2007-07-20 15:13:56.375 201 12462.67 81.35 55362.12 88888.00 2007-07-20 15:13:56.500 201 12462.73 81.30 55362.18 88888.00 2007-07-20 15:13:56.625 201 12462.75 81.35 55362.15 88888.00 2007-07-20 15:13:56.750 201 12462.73 81.38 55362.12 88888.00 2007-07-20 15:13:56.875 201 12462.73 81.38 55362.12 88888.00 2007-07-20 15:13:57.000 201 12462.70 81.42 55362.10 88888.00 2007-07-20 15:13:57.125 201 12462.73 81.42 55362.10 88888.00 2007-07-20 15:13:57.250 201 12462.73 81.40 55362.15 88888.00 2007-07-20 15:13:57.375 201 12462.70 81.42 55362.12 88888.00 2007-07-20 15:13:57.500 201 12462.62 81.40 55362.10 88888.00 2007-07-20 15:13:57.625 201 12462.58 81.42 55362.07 88888.00 2007-07-20 15:13:57.750 201 12462.60 81.53 55362.10 88888.00 2007-07-20 15:13:57.875 201 12462.65 81.50 55362.12 88888.00 2007-07-20 15:13:58.000 201 12462.67 81.47 55362.07 88888.00 2007-07-20 15:13:58.125 201 12462.65 81.50 55362.07 88888.00 2007-07-20 15:13:58.250 201 12462.67 81.53 55362.12 88888.00 2007-07-20 15:13:58.375 201 12462.70 81.50 55362.07 88888.00 2007-07-20 15:13:58.500 201 12462.65 81.45 55362.07 88888.00 2007-07-20 15:13:58.625 201 12462.65 81.50 55362.07 88888.00 2007-07-20 15:13:58.750 201 12462.65 81.58 55362.07 88888.00 2007-07-20 15:13:58.875 201 12462.65 81.58 55362.07 88888.00 2007-07-20 15:13:59.000 201 12462.67 81.53 55362.07 88888.00 2007-07-20 15:13:59.125 201 12462.62 81.58 55362.12 88888.00 2007-07-20 15:13:59.250 201 12462.58 81.58 55362.15 88888.00 2007-07-20 15:13:59.375 201 12462.60 81.58 55362.12 88888.00 2007-07-20 15:13:59.500 201 12462.60 81.55 55362.10 88888.00 2007-07-20 15:13:59.625 201 12462.55 81.53 55362.05 88888.00 2007-07-20 15:13:59.750 201 12462.52 81.47 55362.03 88888.00 2007-07-20 15:13:59.875 201 12462.52 81.53 55362.05 88888.00 2007-07-20 15:14:00.000 201 12462.67 81.60 55362.05 88888.00 2007-07-20 15:14:00.125 201 12462.62 81.62 55362.07 88888.00 2007-07-20 15:14:00.250 201 12462.55 81.60 55362.07 88888.00 2007-07-20 15:14:00.375 201 12462.48 81.60 55362.07 88888.00 2007-07-20 15:14:00.500 201 12462.50 81.62 55362.05 88888.00 2007-07-20 15:14:00.625 201 12462.58 81.65 55362.07 88888.00 2007-07-20 15:14:00.750 201 12462.62 81.67 55362.07 88888.00 2007-07-20 15:14:00.875 201 12462.60 81.72 55362.05 88888.00 2007-07-20 15:14:01.000 201 12462.62 81.75 55362.03 88888.00 2007-07-20 15:14:01.125 201 12462.62 81.70 55362.00 88888.00 2007-07-20 15:14:01.250 201 12462.58 81.67 55362.00 88888.00 2007-07-20 15:14:01.375 201 12462.62 81.67 55362.03 88888.00 2007-07-20 15:14:01.500 201 12462.62 81.67 55362.03 88888.00 2007-07-20 15:14:01.625 201 12462.70 81.70 55362.03 88888.00 2007-07-20 15:14:01.750 201 12462.70 81.70 55362.03 88888.00 2007-07-20 15:14:01.875 201 12462.67 81.67 55362.00 88888.00 2007-07-20 15:14:02.000 201 12462.65 81.75 55362.00 88888.00 2007-07-20 15:14:02.125 201 12462.70 81.72 55362.00 88888.00 2007-07-20 15:14:02.250 201 12462.70 81.72 55362.03 88888.00 2007-07-20 15:14:02.375 201 12462.75 81.70 55362.05 88888.00 2007-07-20 15:14:02.500 201 12462.75 81.78 55362.03 88888.00 2007-07-20 15:14:02.625 201 12462.75 81.78 55362.05 88888.00 2007-07-20 15:14:02.750 201 12462.73 81.80 55362.03 88888.00 2007-07-20 15:14:02.875 201 12462.67 81.75 55362.00 88888.00 2007-07-20 15:14:03.000 201 12462.70 81.78 55362.00 88888.00 2007-07-20 15:14:03.125 201 12462.77 81.83 55362.00 88888.00 2007-07-20 15:14:03.250 201 12462.77 81.80 55362.05 88888.00 2007-07-20 15:14:03.375 201 12462.83 81.80 55362.07 88888.00 2007-07-20 15:14:03.500 201 12462.77 81.80 55362.05 88888.00 2007-07-20 15:14:03.625 201 12462.70 81.85 55362.03 88888.00 2007-07-20 15:14:03.750 201 12462.70 81.85 55362.05 88888.00 2007-07-20 15:14:03.875 201 12462.67 81.83 55362.03 88888.00 2007-07-20 15:14:04.000 201 12462.67 81.78 55362.00 88888.00 2007-07-20 15:14:04.125 201 12462.73 81.80 55362.00 88888.00 2007-07-20 15:14:04.250 201 12462.77 81.80 55362.00 88888.00 2007-07-20 15:14:04.375 201 12462.77 81.80 55361.97 88888.00 2007-07-20 15:14:04.500 201 12462.73 81.88 55361.97 88888.00 2007-07-20 15:14:04.625 201 12462.80 81.88 55362.00 88888.00 2007-07-20 15:14:04.750 201 12462.85 81.88 55361.97 88888.00 2007-07-20 15:14:04.875 201 12462.77 81.85 55362.00 88888.00 2007-07-20 15:14:05.000 201 12462.70 81.85 55361.97 88888.00 2007-07-20 15:14:05.125 201 12462.73 81.88 55361.97 88888.00 2007-07-20 15:14:05.250 201 12462.70 81.85 55362.00 88888.00 2007-07-20 15:14:05.375 201 12462.75 81.90 55362.00 88888.00 2007-07-20 15:14:05.500 201 12462.80 81.90 55361.97 88888.00 2007-07-20 15:14:05.625 201 12462.83 81.88 55361.97 88888.00 2007-07-20 15:14:05.750 201 12462.75 81.88 55361.97 88888.00 2007-07-20 15:14:05.875 201 12462.73 81.92 55362.00 88888.00 2007-07-20 15:14:06.000 201 12462.73 81.92 55361.95 88888.00 2007-07-20 15:14:06.125 201 12462.70 81.88 55361.93 88888.00 2007-07-20 15:14:06.250 201 12462.65 81.88 55361.95 88888.00 2007-07-20 15:14:06.375 201 12462.70 81.92 55361.93 88888.00 2007-07-20 15:14:06.500 201 12462.70 81.88 55361.93 88888.00 2007-07-20 15:14:06.625 201 12462.77 81.90 55361.93 88888.00 2007-07-20 15:14:06.750 201 12462.80 81.97 55361.95 88888.00 2007-07-20 15:14:06.875 201 12462.83 81.95 55361.97 88888.00 2007-07-20 15:14:07.000 201 12462.90 81.95 55361.93 88888.00 2007-07-20 15:14:07.125 201 12462.90 81.92 55361.85 88888.00 2007-07-20 15:14:07.250 201 12462.80 81.85 55361.88 88888.00 2007-07-20 15:14:07.375 201 12462.85 81.88 55361.88 88888.00 2007-07-20 15:14:07.500 201 12462.83 81.95 55361.88 88888.00 2007-07-20 15:14:07.625 201 12462.88 81.92 55361.88 88888.00 2007-07-20 15:14:07.750 201 12462.88 81.92 55361.90 88888.00 2007-07-20 15:14:07.875 201 12462.88 81.95 55361.90 88888.00 2007-07-20 15:14:08.000 201 12462.83 81.92 55361.90 88888.00 2007-07-20 15:14:08.125 201 12462.88 81.95 55361.88 88888.00 2007-07-20 15:14:08.250 201 12462.92 82.00 55361.88 88888.00 2007-07-20 15:14:08.375 201 12462.98 81.97 55361.88 88888.00 2007-07-20 15:14:08.500 201 12463.02 82.00 55361.88 88888.00 2007-07-20 15:14:08.625 201 12463.02 82.05 55361.88 88888.00 2007-07-20 15:14:08.750 201 12462.92 82.08 55361.88 88888.00 2007-07-20 15:14:08.875 201 12462.98 82.15 55361.90 88888.00 2007-07-20 15:14:09.000 201 12463.00 82.17 55361.90 88888.00 2007-07-20 15:14:09.125 201 12462.95 82.08 55361.85 88888.00 2007-07-20 15:14:09.250 201 12462.95 82.05 55361.88 88888.00 2007-07-20 15:14:09.375 201 12462.95 82.08 55361.88 88888.00 2007-07-20 15:14:09.500 201 12462.98 82.08 55361.85 88888.00 2007-07-20 15:14:09.625 201 12462.98 82.05 55361.82 88888.00 2007-07-20 15:14:09.750 201 12463.00 82.08 55361.88 88888.00 2007-07-20 15:14:09.875 201 12463.00 82.08 55361.85 88888.00 2007-07-20 15:14:10.000 201 12463.00 82.03 55361.82 88888.00 2007-07-20 15:14:10.125 201 12463.05 82.08 55361.88 88888.00 2007-07-20 15:14:10.250 201 12463.00 82.08 55361.85 88888.00 2007-07-20 15:14:10.375 201 12462.98 82.08 55361.85 88888.00 2007-07-20 15:14:10.500 201 12462.98 82.10 55361.80 88888.00 2007-07-20 15:14:10.625 201 12463.02 82.10 55361.80 88888.00 2007-07-20 15:14:10.750 201 12463.02 82.15 55361.80 88888.00 2007-07-20 15:14:10.875 201 12463.08 82.20 55361.82 88888.00 2007-07-20 15:14:11.000 201 12463.05 82.25 55361.85 88888.00 2007-07-20 15:14:11.125 201 12463.02 82.22 55361.85 88888.00 2007-07-20 15:14:11.250 201 12462.95 82.15 55361.82 88888.00 2007-07-20 15:14:11.375 201 12463.02 82.17 55361.82 88888.00 2007-07-20 15:14:11.500 201 12463.00 82.17 55361.80 88888.00 2007-07-20 15:14:11.625 201 12463.08 82.20 55361.82 88888.00 2007-07-20 15:14:11.750 201 12463.12 82.20 55361.80 88888.00 2007-07-20 15:14:11.875 201 12463.12 82.17 55361.80 88888.00 2007-07-20 15:14:12.000 201 12463.05 82.22 55361.82 88888.00 2007-07-20 15:14:12.125 201 12463.05 82.28 55361.82 88888.00 2007-07-20 15:14:12.250 201 12462.98 82.20 55361.80 88888.00 2007-07-20 15:14:12.375 201 12462.98 82.20 55361.80 88888.00 2007-07-20 15:14:12.500 201 12463.08 82.25 55361.82 88888.00 2007-07-20 15:14:12.625 201 12463.12 82.28 55361.82 88888.00 2007-07-20 15:14:12.750 201 12463.10 82.25 55361.82 88888.00 2007-07-20 15:14:12.875 201 12463.00 82.20 55361.80 88888.00 2007-07-20 15:14:13.000 201 12462.98 82.17 55361.80 88888.00 2007-07-20 15:14:13.125 201 12463.05 82.22 55361.80 88888.00 2007-07-20 15:14:13.250 201 12463.12 82.22 55361.82 88888.00 2007-07-20 15:14:13.375 201 12463.17 82.28 55361.80 88888.00 2007-07-20 15:14:13.500 201 12463.15 82.30 55361.80 88888.00 2007-07-20 15:14:13.625 201 12463.10 82.30 55361.78 88888.00 2007-07-20 15:14:13.750 201 12463.05 82.33 55361.78 88888.00 2007-07-20 15:14:13.875 201 12463.10 82.35 55361.78 88888.00 2007-07-20 15:14:14.000 201 12463.15 82.35 55361.78 88888.00 2007-07-20 15:14:14.125 201 12463.17 82.33 55361.78 88888.00 2007-07-20 15:14:14.250 201 12463.10 82.35 55361.82 88888.00 2007-07-20 15:14:14.375 201 12463.08 82.38 55361.82 88888.00 2007-07-20 15:14:14.500 201 12463.02 82.33 55361.75 88888.00 2007-07-20 15:14:14.625 201 12463.00 82.30 55361.72 88888.00 2007-07-20 15:14:14.750 201 12463.12 82.35 55361.78 88888.00 2007-07-20 15:14:14.875 201 12463.17 82.38 55361.78 88888.00 2007-07-20 15:14:15.000 201 12463.15 82.38 55361.75 88888.00 2007-07-20 15:14:15.125 201 12463.12 82.42 55361.78 88888.00 2007-07-20 15:14:15.250 201 12463.10 82.42 55361.78 88888.00 2007-07-20 15:14:15.375 201 12463.12 82.45 55361.78 88888.00 2007-07-20 15:14:15.500 201 12463.12 82.42 55361.75 88888.00 2007-07-20 15:14:15.625 201 12463.10 82.45 55361.75 88888.00 2007-07-20 15:14:15.750 201 12463.00 82.42 55361.75 88888.00 2007-07-20 15:14:15.875 201 12463.02 82.47 55361.80 88888.00 2007-07-20 15:14:16.000 201 12463.02 82.42 55361.75 88888.00 2007-07-20 15:14:16.125 201 12463.00 82.42 55361.72 88888.00 2007-07-20 15:14:16.250 201 12462.95 82.45 55361.75 88888.00 2007-07-20 15:14:16.375 201 12463.00 82.47 55361.75 88888.00 2007-07-20 15:14:16.500 201 12463.05 82.53 55361.78 88888.00 2007-07-20 15:14:16.625 201 12463.00 82.55 55361.78 88888.00 2007-07-20 15:14:16.750 201 12462.95 82.50 55361.75 88888.00 2007-07-20 15:14:16.875 201 12462.95 82.50 55361.75 88888.00 2007-07-20 15:14:17.000 201 12463.00 82.55 55361.72 88888.00 2007-07-20 15:14:17.125 201 12463.08 82.60 55361.72 88888.00 2007-07-20 15:14:17.250 201 12463.08 82.60 55361.75 88888.00 2007-07-20 15:14:17.375 201 12463.10 82.62 55361.75 88888.00 2007-07-20 15:14:17.500 201 12463.08 82.60 55361.75 88888.00 2007-07-20 15:14:17.625 201 12463.08 82.58 55361.78 88888.00 2007-07-20 15:14:17.750 201 12463.10 82.58 55361.78 88888.00 2007-07-20 15:14:17.875 201 12463.05 82.62 55361.75 88888.00 2007-07-20 15:14:18.000 201 12463.08 82.58 55361.75 88888.00 2007-07-20 15:14:18.125 201 12463.15 82.60 55361.78 88888.00 2007-07-20 15:14:18.250 201 12463.08 82.60 55361.78 88888.00 2007-07-20 15:14:18.375 201 12463.00 82.62 55361.72 88888.00 2007-07-20 15:14:18.500 201 12462.98 82.60 55361.75 88888.00 2007-07-20 15:14:18.625 201 12463.08 82.60 55361.75 88888.00 2007-07-20 15:14:18.750 201 12463.10 82.58 55361.75 88888.00 2007-07-20 15:14:18.875 201 12463.12 82.62 55361.78 88888.00 2007-07-20 15:14:19.000 201 12463.10 82.65 55361.78 88888.00 2007-07-20 15:14:19.125 201 12463.12 82.65 55361.78 88888.00 2007-07-20 15:14:19.250 201 12463.12 82.60 55361.80 88888.00 2007-07-20 15:14:19.375 201 12463.15 82.62 55361.80 88888.00 2007-07-20 15:14:19.500 201 12463.17 82.60 55361.78 88888.00 2007-07-20 15:14:19.625 201 12463.25 82.65 55361.78 88888.00 2007-07-20 15:14:19.750 201 12463.23 82.67 55361.78 88888.00 2007-07-20 15:14:19.875 201 12463.15 82.65 55361.78 88888.00 2007-07-20 15:14:20.000 201 12463.15 82.67 55361.78 88888.00 2007-07-20 15:14:20.125 201 12463.15 82.70 55361.78 88888.00 2007-07-20 15:14:20.250 201 12463.17 82.67 55361.78 88888.00 2007-07-20 15:14:20.375 201 12463.15 82.65 55361.75 88888.00 2007-07-20 15:14:20.500 201 12463.17 82.62 55361.75 88888.00 2007-07-20 15:14:20.625 201 12463.23 82.67 55361.72 88888.00 2007-07-20 15:14:20.750 201 12463.20 82.62 55361.70 88888.00 2007-07-20 15:14:20.875 201 12463.20 82.62 55361.70 88888.00 2007-07-20 15:14:21.000 201 12463.20 82.67 55361.70 88888.00 2007-07-20 15:14:21.125 201 12463.23 82.67 55361.70 88888.00 2007-07-20 15:14:21.250 201 12463.30 82.75 55361.72 88888.00 2007-07-20 15:14:21.375 201 12463.35 82.78 55361.70 88888.00 2007-07-20 15:14:21.500 201 12463.30 82.75 55361.68 88888.00 2007-07-20 15:14:21.625 201 12463.25 82.70 55361.70 88888.00 2007-07-20 15:14:21.750 201 12463.20 82.72 55361.72 88888.00 2007-07-20 15:14:21.875 201 12463.17 82.75 55361.72 88888.00 2007-07-20 15:14:22.000 201 12463.27 82.72 55361.68 88888.00 2007-07-20 15:14:22.125 201 12463.35 82.72 55361.70 88888.00 2007-07-20 15:14:22.250 201 12463.27 82.67 55361.70 88888.00 2007-07-20 15:14:22.375 201 12463.30 82.70 55361.70 88888.00 2007-07-20 15:14:22.500 201 12463.38 82.75 55361.68 88888.00 2007-07-20 15:14:22.625 201 12463.40 82.72 55361.68 88888.00 2007-07-20 15:14:22.750 201 12463.35 82.67 55361.65 88888.00 2007-07-20 15:14:22.875 201 12463.33 82.67 55361.68 88888.00 2007-07-20 15:14:23.000 201 12463.35 82.70 55361.68 88888.00 2007-07-20 15:14:23.125 201 12463.40 82.70 55361.65 88888.00 2007-07-20 15:14:23.250 201 12463.38 82.75 55361.70 88888.00 2007-07-20 15:14:23.375 201 12463.45 82.75 55361.72 88888.00 2007-07-20 15:14:23.500 201 12463.40 82.72 55361.68 88888.00 2007-07-20 15:14:23.625 201 12463.38 82.67 55361.65 88888.00 2007-07-20 15:14:23.750 201 12463.40 82.70 55361.68 88888.00 2007-07-20 15:14:23.875 201 12463.40 82.72 55361.68 88888.00 2007-07-20 15:14:24.000 201 12463.35 82.70 55361.65 88888.00 2007-07-20 15:14:24.125 201 12463.35 82.70 55361.65 88888.00 2007-07-20 15:14:24.250 201 12463.38 82.70 55361.68 88888.00 2007-07-20 15:14:24.375 201 12463.45 82.75 55361.68 88888.00 2007-07-20 15:14:24.500 201 12463.45 82.80 55361.65 88888.00 2007-07-20 15:14:24.625 201 12463.42 82.78 55361.70 88888.00 2007-07-20 15:14:24.750 201 12463.35 82.70 55361.65 88888.00 2007-07-20 15:14:24.875 201 12463.35 82.72 55361.65 88888.00 2007-07-20 15:14:25.000 201 12463.40 82.78 55361.65 88888.00 2007-07-20 15:14:25.125 201 12463.42 82.80 55361.62 88888.00 2007-07-20 15:14:25.250 201 12463.48 82.72 55361.65 88888.00 2007-07-20 15:14:25.375 201 12463.45 82.72 55361.65 88888.00 2007-07-20 15:14:25.500 201 12463.38 82.75 55361.68 88888.00 2007-07-20 15:14:25.625 201 12463.48 82.78 55361.65 88888.00 2007-07-20 15:14:25.750 201 12463.50 82.72 55361.62 88888.00 2007-07-20 15:14:25.875 201 12463.45 82.75 55361.60 88888.00 2007-07-20 15:14:26.000 201 12463.42 82.72 55361.60 88888.00 2007-07-20 15:14:26.125 201 12463.42 82.72 55361.62 88888.00 2007-07-20 15:14:26.250 201 12463.38 82.70 55361.60 88888.00 2007-07-20 15:14:26.375 201 12463.38 82.72 55361.60 88888.00 2007-07-20 15:14:26.500 201 12463.48 82.72 55361.65 88888.00 2007-07-20 15:14:26.625 201 12463.52 82.70 55361.62 88888.00 2007-07-20 15:14:26.750 201 12463.55 82.67 55361.65 88888.00 2007-07-20 15:14:26.875 201 12463.58 82.70 55361.68 88888.00 2007-07-20 15:14:27.000 201 12463.58 82.78 55361.65 88888.00 2007-07-20 15:14:27.125 201 12463.50 82.75 55361.65 88888.00 2007-07-20 15:14:27.250 201 12463.48 82.78 55361.68 88888.00 2007-07-20 15:14:27.375 201 12463.58 82.78 55361.65 88888.00 2007-07-20 15:14:27.500 201 12463.60 82.83 55361.62 88888.00 2007-07-20 15:14:27.625 201 12463.52 82.78 55361.60 88888.00 2007-07-20 15:14:27.750 201 12463.52 82.80 55361.60 88888.00 2007-07-20 15:14:27.875 201 12463.48 82.75 55361.60 88888.00 2007-07-20 15:14:28.000 201 12463.50 82.80 55361.60 88888.00 2007-07-20 15:14:28.125 201 12463.50 82.80 55361.60 88888.00 2007-07-20 15:14:28.250 201 12463.48 82.83 55361.62 88888.00 2007-07-20 15:14:28.375 201 12463.52 82.83 55361.62 88888.00 2007-07-20 15:14:28.500 201 12463.52 82.72 55361.62 88888.00 2007-07-20 15:14:28.625 201 12463.45 82.72 55361.60 88888.00 2007-07-20 15:14:28.750 201 12463.45 82.78 55361.60 88888.00 2007-07-20 15:14:28.875 201 12463.52 82.83 55361.60 88888.00 2007-07-20 15:14:29.000 201 12463.55 82.80 55361.62 88888.00 2007-07-20 15:14:29.125 201 12463.58 82.78 55361.62 88888.00 2007-07-20 15:14:29.250 201 12463.52 82.78 55361.60 88888.00 2007-07-20 15:14:29.375 201 12463.50 82.75 55361.60 88888.00 2007-07-20 15:14:29.500 201 12463.52 82.78 55361.62 88888.00 2007-07-20 15:14:29.625 201 12463.50 82.80 55361.62 88888.00 2007-07-20 15:14:29.750 201 12463.55 82.83 55361.62 88888.00 2007-07-20 15:14:29.875 201 12463.58 82.85 55361.65 88888.00 2007-07-20 15:14:30.000 201 12463.60 82.78 55361.62 88888.00 2007-07-20 15:14:30.125 201 12463.58 82.78 55361.65 88888.00 2007-07-20 15:14:30.250 201 12463.55 82.78 55361.60 88888.00 2007-07-20 15:14:30.375 201 12463.60 82.80 55361.60 88888.00 2007-07-20 15:14:30.500 201 12463.55 82.72 55361.57 88888.00 2007-07-20 15:14:30.625 201 12463.62 82.78 55361.55 88888.00 2007-07-20 15:14:30.750 201 12463.62 82.85 55361.57 88888.00 2007-07-20 15:14:30.875 201 12463.62 82.85 55361.57 88888.00 2007-07-20 15:14:31.000 201 12463.52 82.78 55361.53 88888.00 2007-07-20 15:14:31.125 201 12463.52 82.72 55361.55 88888.00 2007-07-20 15:14:31.250 201 12463.58 82.83 55361.60 88888.00 2007-07-20 15:14:31.375 201 12463.65 82.88 55361.57 88888.00 2007-07-20 15:14:31.500 201 12463.65 82.85 55361.55 88888.00 2007-07-20 15:14:31.625 201 12463.62 82.78 55361.57 88888.00 2007-07-20 15:14:31.750 201 12463.67 82.72 55361.55 88888.00 2007-07-20 15:14:31.875 201 12463.75 82.78 55361.53 88888.00 2007-07-20 15:14:32.000 201 12463.73 82.72 55361.50 88888.00 2007-07-20 15:14:32.125 201 12463.67 82.75 55361.55 88888.00 2007-07-20 15:14:32.250 201 12463.62 82.78 55361.57 88888.00 2007-07-20 15:14:32.375 201 12463.62 82.78 55361.60 88888.00 2007-07-20 15:14:32.500 201 12463.52 82.70 55361.57 88888.00 2007-07-20 15:14:32.625 201 12463.52 82.67 55361.55 88888.00 2007-07-20 15:14:32.750 201 12463.60 82.70 55361.55 88888.00 2007-07-20 15:14:32.875 201 12463.62 82.75 55361.55 88888.00 2007-07-20 15:14:33.000 201 12463.65 82.72 55361.53 88888.00 2007-07-20 15:14:33.125 201 12463.65 82.72 55361.53 88888.00 2007-07-20 15:14:33.250 201 12463.62 82.72 55361.55 88888.00 2007-07-20 15:14:33.375 201 12463.62 82.70 55361.55 88888.00 2007-07-20 15:14:33.500 201 12463.60 82.72 55361.55 88888.00 2007-07-20 15:14:33.625 201 12463.65 82.72 55361.57 88888.00 2007-07-20 15:14:33.750 201 12463.60 82.72 55361.55 88888.00 2007-07-20 15:14:33.875 201 12463.55 82.72 55361.53 88888.00 2007-07-20 15:14:34.000 201 12463.62 82.80 55361.55 88888.00 2007-07-20 15:14:34.125 201 12463.62 82.78 55361.55 88888.00 2007-07-20 15:14:34.250 201 12463.52 82.75 55361.55 88888.00 2007-07-20 15:14:34.375 201 12463.50 82.70 55361.55 88888.00 2007-07-20 15:14:34.500 201 12463.48 82.67 55361.55 88888.00 2007-07-20 15:14:34.625 201 12463.58 82.72 55361.57 88888.00 2007-07-20 15:14:34.750 201 12463.62 82.70 55361.53 88888.00 2007-07-20 15:14:34.875 201 12463.67 82.67 55361.57 88888.00 2007-07-20 15:14:35.000 201 12463.70 82.65 55361.55 88888.00 2007-07-20 15:14:35.125 201 12463.65 82.70 55361.55 88888.00 2007-07-20 15:14:35.250 201 12463.65 82.70 55361.55 88888.00 2007-07-20 15:14:35.375 201 12463.70 82.70 55361.55 88888.00 2007-07-20 15:14:35.500 201 12463.73 82.72 55361.55 88888.00 2007-07-20 15:14:35.625 201 12463.67 82.72 55361.55 88888.00 2007-07-20 15:14:35.750 201 12463.62 82.67 55361.55 88888.00 2007-07-20 15:14:35.875 201 12463.60 82.72 55361.55 88888.00 2007-07-20 15:14:36.000 201 12463.67 82.72 55361.60 88888.00 2007-07-20 15:14:36.125 201 12463.70 82.72 55361.57 88888.00 2007-07-20 15:14:36.250 201 12463.73 82.67 55361.55 88888.00 2007-07-20 15:14:36.375 201 12463.73 82.67 55361.55 88888.00 2007-07-20 15:14:36.500 201 12463.73 82.67 55361.55 88888.00 2007-07-20 15:14:36.625 201 12463.70 82.72 55361.53 88888.00 2007-07-20 15:14:36.750 201 12463.70 82.70 55361.53 88888.00 2007-07-20 15:14:36.875 201 12463.67 82.70 55361.55 88888.00 2007-07-20 15:14:37.000 201 12463.70 82.70 55361.55 88888.00 2007-07-20 15:14:37.125 201 12463.75 82.72 55361.55 88888.00 2007-07-20 15:14:37.250 201 12463.73 82.70 55361.53 88888.00 2007-07-20 15:14:37.375 201 12463.67 82.72 55361.53 88888.00 2007-07-20 15:14:37.500 201 12463.75 82.70 55361.53 88888.00 2007-07-20 15:14:37.625 201 12463.77 82.70 55361.53 88888.00 2007-07-20 15:14:37.750 201 12463.75 82.65 55361.55 88888.00 2007-07-20 15:14:37.875 201 12463.73 82.65 55361.53 88888.00 2007-07-20 15:14:38.000 201 12463.73 82.67 55361.53 88888.00 2007-07-20 15:14:38.125 201 12463.75 82.72 55361.55 88888.00 2007-07-20 15:14:38.250 201 12463.75 82.70 55361.57 88888.00 2007-07-20 15:14:38.375 201 12463.73 82.67 55361.53 88888.00 2007-07-20 15:14:38.500 201 12463.77 82.72 55361.55 88888.00 2007-07-20 15:14:38.625 201 12463.83 82.72 55361.53 88888.00 2007-07-20 15:14:38.750 201 12463.80 82.70 55361.55 88888.00 2007-07-20 15:14:38.875 201 12463.75 82.70 55361.55 88888.00 2007-07-20 15:14:39.000 201 12463.77 82.67 55361.53 88888.00 2007-07-20 15:14:39.125 201 12463.80 82.72 55361.53 88888.00 2007-07-20 15:14:39.250 201 12463.73 82.72 55361.53 88888.00 2007-07-20 15:14:39.375 201 12463.73 82.70 55361.55 88888.00 2007-07-20 15:14:39.500 201 12463.83 82.70 55361.57 88888.00 2007-07-20 15:14:39.625 201 12463.85 82.62 55361.55 88888.00 2007-07-20 15:14:39.750 201 12463.83 82.67 55361.55 88888.00 2007-07-20 15:14:39.875 201 12463.83 82.70 55361.55 88888.00 2007-07-20 15:14:40.000 201 12463.75 82.72 55361.53 88888.00 2007-07-20 15:14:40.125 201 12463.75 82.75 55361.55 88888.00 2007-07-20 15:14:40.250 201 12463.75 82.70 55361.53 88888.00 2007-07-20 15:14:40.375 201 12463.80 82.70 55361.50 88888.00 2007-07-20 15:14:40.500 201 12463.88 82.75 55361.53 88888.00 2007-07-20 15:14:40.625 201 12463.80 82.78 55361.53 88888.00 2007-07-20 15:14:40.750 201 12463.77 82.80 55361.53 88888.00 2007-07-20 15:14:40.875 201 12463.83 82.90 55361.53 88888.00 2007-07-20 15:14:41.000 201 12463.88 82.88 55361.53 88888.00 2007-07-20 15:14:41.125 201 12463.90 82.88 55361.55 88888.00 2007-07-20 15:14:41.250 201 12463.80 82.80 55361.55 88888.00 2007-07-20 15:14:41.375 201 12463.80 82.83 55361.55 88888.00 2007-07-20 15:14:41.500 201 12463.80 82.85 55361.53 88888.00 2007-07-20 15:14:41.625 201 12463.83 82.85 55361.55 88888.00 2007-07-20 15:14:41.750 201 12463.80 82.83 55361.53 88888.00 2007-07-20 15:14:41.875 201 12463.80 82.88 55361.55 88888.00 2007-07-20 15:14:42.000 201 12463.88 82.90 55361.53 88888.00 2007-07-20 15:14:42.125 201 12463.92 82.90 55361.53 88888.00 2007-07-20 15:14:42.250 201 12463.88 82.85 55361.53 88888.00 2007-07-20 15:14:42.375 201 12463.88 82.85 55361.50 88888.00 2007-07-20 15:14:42.500 201 12463.90 82.88 55361.50 88888.00 2007-07-20 15:14:42.625 201 12463.95 82.90 55361.53 88888.00 2007-07-20 15:14:42.750 201 12464.00 82.97 55361.53 88888.00 2007-07-20 15:14:42.875 201 12464.02 82.97 55361.53 88888.00 2007-07-20 15:14:43.000 201 12464.00 82.92 55361.45 88888.00 2007-07-20 15:14:43.125 201 12463.95 82.88 55361.47 88888.00 2007-07-20 15:14:43.250 201 12463.95 82.88 55361.47 88888.00 2007-07-20 15:14:43.375 201 12463.95 82.88 55361.47 88888.00 2007-07-20 15:14:43.500 201 12463.92 82.90 55361.45 88888.00 2007-07-20 15:14:43.625 201 12463.95 82.92 55361.47 88888.00 2007-07-20 15:14:43.750 201 12464.00 83.00 55361.45 88888.00 2007-07-20 15:14:43.875 201 12464.00 83.00 55361.47 88888.00 2007-07-20 15:14:44.000 201 12464.00 83.00 55361.45 88888.00 2007-07-20 15:14:44.125 201 12463.95 82.97 55361.45 88888.00 2007-07-20 15:14:44.250 201 12464.00 82.95 55361.47 88888.00 2007-07-20 15:14:44.375 201 12464.02 82.97 55361.45 88888.00 2007-07-20 15:14:44.500 201 12463.98 82.95 55361.40 88888.00 2007-07-20 15:14:44.625 201 12463.98 82.97 55361.43 88888.00 2007-07-20 15:14:44.750 201 12464.02 82.95 55361.43 88888.00 2007-07-20 15:14:44.875 201 12464.10 82.97 55361.40 88888.00 2007-07-20 15:14:45.000 201 12464.15 82.97 55361.43 88888.00 2007-07-20 15:14:45.125 201 12464.17 83.00 55361.45 88888.00 2007-07-20 15:14:45.250 201 12464.15 83.03 55361.45 88888.00 2007-07-20 15:14:45.375 201 12464.17 83.08 55361.40 88888.00 2007-07-20 15:14:45.500 201 12464.08 83.00 55361.40 88888.00 2007-07-20 15:14:45.625 201 12464.08 82.97 55361.43 88888.00 2007-07-20 15:14:45.750 201 12464.12 83.03 55361.45 88888.00 2007-07-20 15:14:45.875 201 12464.17 83.05 55361.47 88888.00 2007-07-20 15:14:46.000 201 12464.10 83.03 55361.40 88888.00 2007-07-20 15:14:46.125 201 12464.05 83.00 55361.43 88888.00 2007-07-20 15:14:46.250 201 12464.08 83.00 55361.40 88888.00 2007-07-20 15:14:46.375 201 12464.08 83.05 55361.40 88888.00 2007-07-20 15:14:46.500 201 12464.15 83.08 55361.43 88888.00 2007-07-20 15:14:46.625 201 12464.15 83.03 55361.40 88888.00 2007-07-20 15:14:46.750 201 12464.20 83.05 55361.38 88888.00 2007-07-20 15:14:46.875 201 12464.17 83.10 55361.40 88888.00 2007-07-20 15:14:47.000 201 12464.20 83.10 55361.40 88888.00 2007-07-20 15:14:47.125 201 12464.20 83.10 55361.40 88888.00 2007-07-20 15:14:47.250 201 12464.20 83.08 55361.38 88888.00 2007-07-20 15:14:47.375 201 12464.25 83.10 55361.38 88888.00 2007-07-20 15:14:47.500 201 12464.25 83.12 55361.40 88888.00 2007-07-20 15:14:47.625 201 12464.27 83.17 55361.43 88888.00 2007-07-20 15:14:47.750 201 12464.25 83.17 55361.43 88888.00 2007-07-20 15:14:47.875 201 12464.20 83.15 55361.45 88888.00 2007-07-20 15:14:48.000 201 12464.20 83.15 55361.45 88888.00 2007-07-20 15:14:48.125 201 12464.20 83.10 55361.43 88888.00 2007-07-20 15:14:48.250 201 12464.25 83.17 55361.45 88888.00 2007-07-20 15:14:48.375 201 12464.30 83.20 55361.45 88888.00 2007-07-20 15:14:48.500 201 12464.27 83.20 55361.43 88888.00 2007-07-20 15:14:48.625 201 12464.23 83.17 55361.40 88888.00 2007-07-20 15:14:48.750 201 12464.23 83.15 55361.38 88888.00 2007-07-20 15:14:48.875 201 12464.30 83.20 55361.35 88888.00 2007-07-20 15:14:49.000 201 12464.42 83.22 55361.32 88888.00 2007-07-20 15:14:49.125 201 12464.48 83.20 55361.35 88888.00 2007-07-20 15:14:49.250 201 12464.38 83.15 55361.38 88888.00 2007-07-20 15:14:49.375 201 12464.40 83.20 55361.35 88888.00 2007-07-20 15:14:49.500 201 12464.40 83.20 55361.32 88888.00 2007-07-20 15:14:49.625 201 12464.40 83.22 55361.35 88888.00 2007-07-20 15:14:49.750 201 12464.45 83.25 55361.35 88888.00 2007-07-20 15:14:49.875 201 12464.42 83.25 55361.32 88888.00 2007-07-20 15:14:50.000 201 12464.38 83.28 55361.32 88888.00 2007-07-20 15:14:50.125 201 12464.35 83.28 55361.35 88888.00 2007-07-20 15:14:50.250 201 12464.42 83.25 55361.40 88888.00 2007-07-20 15:14:50.375 201 12464.48 83.25 55361.38 88888.00 2007-07-20 15:14:50.500 201 12464.52 83.28 55361.40 88888.00 2007-07-20 15:14:50.625 201 12464.50 83.25 55361.40 88888.00 2007-07-20 15:14:50.750 201 12464.48 83.28 55361.40 88888.00 2007-07-20 15:14:50.875 201 12464.52 83.28 55361.38 88888.00 2007-07-20 15:14:51.000 201 12464.65 83.28 55361.35 88888.00 2007-07-20 15:14:51.125 201 12464.67 83.33 55361.32 88888.00 2007-07-20 15:14:51.250 201 12464.65 83.35 55361.35 88888.00 2007-07-20 15:14:51.375 201 12464.65 83.35 55361.35 88888.00 2007-07-20 15:14:51.500 201 12464.55 83.28 55361.35 88888.00 2007-07-20 15:14:51.625 201 12464.48 83.28 55361.32 88888.00 2007-07-20 15:14:51.750 201 12464.50 83.35 55361.35 88888.00 2007-07-20 15:14:51.875 201 12464.55 83.35 55361.35 88888.00 2007-07-20 15:14:52.000 201 12464.55 83.33 55361.32 88888.00 2007-07-20 15:14:52.125 201 12464.60 83.30 55361.35 88888.00 2007-07-20 15:14:52.250 201 12464.65 83.33 55361.38 88888.00 2007-07-20 15:14:52.375 201 12464.70 83.35 55361.35 88888.00 2007-07-20 15:14:52.500 201 12464.73 83.33 55361.35 88888.00 2007-07-20 15:14:52.625 201 12464.70 83.30 55361.35 88888.00 2007-07-20 15:14:52.750 201 12464.73 83.33 55361.32 88888.00 2007-07-20 15:14:52.875 201 12464.75 83.38 55361.32 88888.00 2007-07-20 15:14:53.000 201 12464.75 83.35 55361.30 88888.00 2007-07-20 15:14:53.125 201 12464.75 83.30 55361.32 88888.00 2007-07-20 15:14:53.250 201 12464.73 83.33 55361.32 88888.00 2007-07-20 15:14:53.375 201 12464.75 83.35 55361.30 88888.00 2007-07-20 15:14:53.500 201 12464.75 83.33 55361.30 88888.00 2007-07-20 15:14:53.625 201 12464.75 83.33 55361.30 88888.00 2007-07-20 15:14:53.750 201 12464.80 83.30 55361.30 88888.00 2007-07-20 15:14:53.875 201 12464.83 83.30 55361.32 88888.00 2007-07-20 15:14:54.000 201 12464.85 83.35 55361.32 88888.00 2007-07-20 15:14:54.125 201 12464.90 83.35 55361.30 88888.00 2007-07-20 15:14:54.250 201 12464.92 83.35 55361.32 88888.00 2007-07-20 15:14:54.375 201 12465.05 83.38 55361.32 88888.00 2007-07-20 15:14:54.500 201 12465.00 83.38 55361.30 88888.00 2007-07-20 15:14:54.625 201 12465.00 83.33 55361.32 88888.00 2007-07-20 15:14:54.750 201 12465.08 83.33 55361.30 88888.00 2007-07-20 15:14:54.875 201 12465.02 83.30 55361.30 88888.00 2007-07-20 15:14:55.000 201 12465.02 83.33 55361.28 88888.00 2007-07-20 15:14:55.125 201 12465.02 83.38 55361.28 88888.00 2007-07-20 15:14:55.250 201 12465.08 83.38 55361.25 88888.00 2007-07-20 15:14:55.375 201 12465.10 83.35 55361.25 88888.00 2007-07-20 15:14:55.500 201 12465.05 83.33 55361.25 88888.00 2007-07-20 15:14:55.625 201 12465.00 83.30 55361.25 88888.00 2007-07-20 15:14:55.750 201 12464.90 83.35 55361.28 88888.00 2007-07-20 15:14:55.875 201 12464.92 83.40 55361.28 88888.00 2007-07-20 15:14:56.000 201 12464.95 83.38 55361.28 88888.00 2007-07-20 15:14:56.125 201 12465.00 83.35 55361.28 88888.00 2007-07-20 15:14:56.250 201 12464.98 83.33 55361.25 88888.00 2007-07-20 15:14:56.375 201 12464.98 83.35 55361.25 88888.00 2007-07-20 15:14:56.500 201 12465.00 83.40 55361.28 88888.00 2007-07-20 15:14:56.625 201 12465.05 83.40 55361.25 88888.00 2007-07-20 15:14:56.750 201 12465.12 83.42 55361.30 88888.00 2007-07-20 15:14:56.875 201 12465.15 83.40 55361.28 88888.00 2007-07-20 15:14:57.000 201 12465.10 83.38 55361.25 88888.00 2007-07-20 15:14:57.125 201 12465.08 83.38 55361.25 88888.00 2007-07-20 15:14:57.250 201 12465.10 83.33 55361.25 88888.00 2007-07-20 15:14:57.375 201 12465.12 83.38 55361.22 88888.00 2007-07-20 15:14:57.500 201 12465.08 83.40 55361.20 88888.00 2007-07-20 15:14:57.625 201 12465.12 83.38 55361.20 88888.00 2007-07-20 15:14:57.750 201 12465.20 83.38 55361.20 88888.00 2007-07-20 15:14:57.875 201 12465.33 83.42 55361.25 88888.00 2007-07-20 15:14:58.000 201 12465.25 83.40 55361.18 88888.00 2007-07-20 15:14:58.125 201 12465.17 83.40 55361.22 88888.00 2007-07-20 15:14:58.250 201 12465.17 83.38 55361.22 88888.00 2007-07-20 15:14:58.375 201 12465.20 83.38 55361.20 88888.00 2007-07-20 15:14:58.500 201 12465.20 83.35 55361.20 88888.00 2007-07-20 15:14:58.625 201 12465.10 83.35 55361.22 88888.00 2007-07-20 15:14:58.750 201 12465.12 83.40 55361.22 88888.00 2007-07-20 15:14:58.875 201 12465.15 83.38 55361.20 88888.00 2007-07-20 15:14:59.000 201 12465.20 83.38 55361.22 88888.00 2007-07-20 15:14:59.125 201 12465.25 83.38 55361.22 88888.00 2007-07-20 15:14:59.250 201 12465.25 83.40 55361.22 88888.00 2007-07-20 15:14:59.375 201 12465.27 83.40 55361.22 88888.00 2007-07-20 15:14:59.500 201 12465.23 83.42 55361.20 88888.00 2007-07-20 15:14:59.625 201 12465.17 83.35 55361.22 88888.00 2007-07-20 15:14:59.750 201 12465.25 83.38 55361.25 88888.00 2007-07-20 15:14:59.875 201 12465.20 83.38 55361.28 88888.00 2007-07-20 15:15:00.000 201 12465.25 83.35 55361.22 88888.00 2007-07-20 15:15:00.125 201 12465.27 83.38 55361.22 88888.00 2007-07-20 15:15:00.250 201 12465.25 83.35 55361.18 88888.00 2007-07-20 15:15:00.375 201 12465.30 83.35 55361.18 88888.00 2007-07-20 15:15:00.500 201 12465.27 83.35 55361.20 88888.00 2007-07-20 15:15:00.625 201 12465.17 83.35 55361.22 88888.00 2007-07-20 15:15:00.750 201 12465.12 83.38 55361.20 88888.00 2007-07-20 15:15:00.875 201 12465.15 83.42 55361.20 88888.00 2007-07-20 15:15:01.000 201 12465.20 83.35 55361.18 88888.00 2007-07-20 15:15:01.125 201 12465.17 83.38 55361.22 88888.00 2007-07-20 15:15:01.250 201 12465.20 83.35 55361.22 88888.00 2007-07-20 15:15:01.375 201 12465.17 83.30 55361.22 88888.00 2007-07-20 15:15:01.500 201 12465.12 83.28 55361.20 88888.00 2007-07-20 15:15:01.625 201 12465.20 83.33 55361.20 88888.00 2007-07-20 15:15:01.750 201 12465.30 83.38 55361.22 88888.00 2007-07-20 15:15:01.875 201 12465.33 83.35 55361.25 88888.00 2007-07-20 15:15:02.000 201 12465.30 83.35 55361.22 88888.00 2007-07-20 15:15:02.125 201 12465.23 83.28 55361.25 88888.00 2007-07-20 15:15:02.250 201 12465.25 83.30 55361.28 88888.00 2007-07-20 15:15:02.375 201 12465.35 83.33 55361.28 88888.00 2007-07-20 15:15:02.500 201 12465.25 83.33 55361.22 88888.00 2007-07-20 15:15:02.625 201 12465.17 83.25 55361.22 88888.00 2007-07-20 15:15:02.750 201 12465.17 83.20 55361.22 88888.00 2007-07-20 15:15:02.875 201 12465.25 83.22 55361.22 88888.00 2007-07-20 15:15:03.000 201 12465.30 83.28 55361.22 88888.00 2007-07-20 15:15:03.125 201 12465.33 83.25 55361.25 88888.00 2007-07-20 15:15:03.250 201 12465.30 83.20 55361.25 88888.00 2007-07-20 15:15:03.375 201 12465.23 83.20 55361.22 88888.00 2007-07-20 15:15:03.500 201 12465.17 83.20 55361.25 88888.00 2007-07-20 15:15:03.625 201 12465.20 83.20 55361.22 88888.00 2007-07-20 15:15:03.750 201 12465.20 83.15 55361.22 88888.00 2007-07-20 15:15:03.875 201 12465.27 83.17 55361.25 88888.00 2007-07-20 15:15:04.000 201 12465.33 83.22 55361.22 88888.00 2007-07-20 15:15:04.125 201 12465.30 83.22 55361.25 88888.00 2007-07-20 15:15:04.250 201 12465.23 83.17 55361.20 88888.00 2007-07-20 15:15:04.375 201 12465.23 83.15 55361.15 88888.00 2007-07-20 15:15:04.500 201 12465.20 83.15 55361.18 88888.00 2007-07-20 15:15:04.625 201 12465.25 83.17 55361.20 88888.00 2007-07-20 15:15:04.750 201 12465.33 83.25 55361.18 88888.00 2007-07-20 15:15:04.875 201 12465.33 83.20 55361.15 88888.00 2007-07-20 15:15:05.000 201 12465.27 83.12 55361.15 88888.00 2007-07-20 15:15:05.125 201 12465.27 83.15 55361.20 88888.00 2007-07-20 15:15:05.250 201 12465.30 83.20 55361.22 88888.00 2007-07-20 15:15:05.375 201 12465.38 83.25 55361.22 88888.00 2007-07-20 15:15:05.500 201 12465.42 83.25 55361.28 88888.00 2007-07-20 15:15:05.625 201 12465.38 83.20 55361.22 88888.00 2007-07-20 15:15:05.750 201 12465.30 83.17 55361.20 88888.00 2007-07-20 15:15:05.875 201 12465.33 83.20 55361.20 88888.00 2007-07-20 15:15:06.000 201 12465.38 83.25 55361.20 88888.00 2007-07-20 15:15:06.125 201 12465.35 83.22 55361.18 88888.00 2007-07-20 15:15:06.250 201 12465.27 83.20 55361.18 88888.00 2007-07-20 15:15:06.375 201 12465.33 83.22 55361.18 88888.00 2007-07-20 15:15:06.500 201 12465.38 83.22 55361.18 88888.00 2007-07-20 15:15:06.625 201 12465.40 83.20 55361.20 88888.00 2007-07-20 15:15:06.750 201 12465.35 83.20 55361.18 88888.00 2007-07-20 15:15:06.875 201 12465.30 83.17 55361.15 88888.00 2007-07-20 15:15:07.000 201 12465.25 83.25 55361.18 88888.00 2007-07-20 15:15:07.125 201 12465.35 83.25 55361.20 88888.00 2007-07-20 15:15:07.250 201 12465.33 83.20 55361.20 88888.00 2007-07-20 15:15:07.375 201 12465.27 83.25 55361.20 88888.00 2007-07-20 15:15:07.500 201 12465.30 83.28 55361.18 88888.00 2007-07-20 15:15:07.625 201 12465.35 83.30 55361.20 88888.00 2007-07-20 15:15:07.750 201 12465.35 83.25 55361.20 88888.00 2007-07-20 15:15:07.875 201 12465.38 83.28 55361.20 88888.00 2007-07-20 15:15:08.000 201 12465.35 83.25 55361.20 88888.00 2007-07-20 15:15:08.125 201 12465.35 83.28 55361.25 88888.00 2007-07-20 15:15:08.250 201 12465.35 83.25 55361.25 88888.00 2007-07-20 15:15:08.375 201 12465.38 83.25 55361.20 88888.00 2007-07-20 15:15:08.500 201 12465.40 83.28 55361.25 88888.00 2007-07-20 15:15:08.625 201 12465.45 83.30 55361.22 88888.00 2007-07-20 15:15:08.750 201 12465.45 83.30 55361.25 88888.00 2007-07-20 15:15:08.875 201 12465.45 83.30 55361.25 88888.00 2007-07-20 15:15:09.000 201 12465.40 83.28 55361.20 88888.00 2007-07-20 15:15:09.125 201 12465.33 83.22 55361.18 88888.00 2007-07-20 15:15:09.250 201 12465.30 83.25 55361.20 88888.00 2007-07-20 15:15:09.375 201 12465.42 83.33 55361.22 88888.00 2007-07-20 15:15:09.500 201 12465.42 83.35 55361.25 88888.00 2007-07-20 15:15:09.625 201 12465.33 83.30 55361.20 88888.00 2007-07-20 15:15:09.750 201 12465.33 83.33 55361.20 88888.00 2007-07-20 15:15:09.875 201 12465.38 83.33 55361.20 88888.00 2007-07-20 15:15:10.000 201 12465.42 83.38 55361.22 88888.00 2007-07-20 15:15:10.125 201 12465.45 83.35 55361.25 88888.00 2007-07-20 15:15:10.250 201 12465.40 83.33 55361.22 88888.00 2007-07-20 15:15:10.375 201 12465.38 83.33 55361.18 88888.00 2007-07-20 15:15:10.500 201 12465.30 83.30 55361.18 88888.00 2007-07-20 15:15:10.625 201 12465.35 83.33 55361.18 88888.00 2007-07-20 15:15:10.750 201 12465.38 83.40 55361.18 88888.00 2007-07-20 15:15:10.875 201 12465.30 83.38 55361.18 88888.00 2007-07-20 15:15:11.000 201 12465.27 83.38 55361.18 88888.00 2007-07-20 15:15:11.125 201 12465.35 83.40 55361.20 88888.00 2007-07-20 15:15:11.250 201 12465.40 83.45 55361.25 88888.00 2007-07-20 15:15:11.375 201 12465.48 83.42 55361.25 88888.00 2007-07-20 15:15:11.500 201 12465.50 83.42 55361.25 88888.00 2007-07-20 15:15:11.625 201 12465.52 83.45 55361.25 88888.00 2007-07-20 15:15:11.750 201 12465.48 83.53 55361.25 88888.00 2007-07-20 15:15:11.875 201 12465.45 83.47 55361.25 88888.00 2007-07-20 15:15:12.000 201 12465.50 83.47 55361.25 88888.00 2007-07-20 15:15:12.125 201 12465.52 83.45 55361.22 88888.00 2007-07-20 15:15:12.250 201 12465.55 83.47 55361.22 88888.00 2007-07-20 15:15:12.375 201 12465.55 83.45 55361.22 88888.00 2007-07-20 15:15:12.500 201 12465.60 83.47 55361.25 88888.00 2007-07-20 15:15:12.625 201 12465.60 83.45 55361.22 88888.00 2007-07-20 15:15:12.750 201 12465.60 83.42 55361.22 88888.00 2007-07-20 15:15:12.875 201 12465.60 83.45 55361.25 88888.00 2007-07-20 15:15:13.000 201 12465.55 83.47 55361.25 88888.00 2007-07-20 15:15:13.125 201 12465.58 83.53 55361.22 88888.00 2007-07-20 15:15:13.250 201 12465.58 83.50 55361.20 88888.00 2007-07-20 15:15:13.375 201 12465.55 83.47 55361.20 88888.00 2007-07-20 15:15:13.500 201 12465.55 83.47 55361.20 88888.00 2007-07-20 15:15:13.625 201 12465.55 83.50 55361.22 88888.00 2007-07-20 15:15:13.750 201 12465.58 83.53 55361.25 88888.00 2007-07-20 15:15:13.875 201 12465.58 83.53 55361.25 88888.00 2007-07-20 15:15:14.000 201 12465.52 83.47 55361.20 88888.00 2007-07-20 15:15:14.125 201 12465.58 83.42 55361.22 88888.00 2007-07-20 15:15:14.250 201 12465.60 83.53 55361.25 88888.00 2007-07-20 15:15:14.375 201 12465.65 83.58 55361.25 88888.00 2007-07-20 15:15:14.500 201 12465.67 83.60 55361.25 88888.00 2007-07-20 15:15:14.625 201 12465.70 83.62 55361.25 88888.00 2007-07-20 15:15:14.750 201 12465.65 83.65 55361.25 88888.00 2007-07-20 15:15:14.875 201 12465.60 83.60 55361.22 88888.00 2007-07-20 15:15:15.000 201 12465.55 83.58 55361.22 88888.00 2007-07-20 15:15:15.125 201 12465.55 83.55 55361.25 88888.00 2007-07-20 15:15:15.250 201 12465.60 83.50 55361.22 88888.00 2007-07-20 15:15:15.375 201 12465.65 83.60 55361.25 88888.00 2007-07-20 15:15:15.500 201 12465.67 83.62 55361.20 88888.00 2007-07-20 15:15:15.625 201 12465.60 83.55 55361.22 88888.00 2007-07-20 15:15:15.750 201 12465.58 83.58 55361.22 88888.00 2007-07-20 15:15:15.875 201 12465.60 83.58 55361.25 88888.00 2007-07-20 15:15:16.000 201 12465.60 83.60 55361.25 88888.00 2007-07-20 15:15:16.125 201 12465.65 83.60 55361.25 88888.00 2007-07-20 15:15:16.250 201 12465.67 83.60 55361.25 88888.00 2007-07-20 15:15:16.375 201 12465.67 83.60 55361.25 88888.00 2007-07-20 15:15:16.500 201 12465.60 83.58 55361.25 88888.00 2007-07-20 15:15:16.625 201 12465.50 83.53 55361.22 88888.00 2007-07-20 15:15:16.750 201 12465.55 83.58 55361.22 88888.00 2007-07-20 15:15:16.875 201 12465.73 83.65 55361.28 88888.00 2007-07-20 15:15:17.000 201 12465.77 83.60 55361.22 88888.00 2007-07-20 15:15:17.125 201 12465.75 83.60 55361.25 88888.00 2007-07-20 15:15:17.250 201 12465.75 83.62 55361.28 88888.00 2007-07-20 15:15:17.375 201 12465.80 83.60 55361.28 88888.00 2007-07-20 15:15:17.500 201 12465.80 83.62 55361.28 88888.00 2007-07-20 15:15:17.625 201 12465.83 83.65 55361.25 88888.00 2007-07-20 15:15:17.750 201 12465.80 83.62 55361.28 88888.00 2007-07-20 15:15:17.875 201 12465.77 83.65 55361.28 88888.00 2007-07-20 15:15:18.000 201 12465.75 83.62 55361.30 88888.00 2007-07-20 15:15:18.125 201 12465.73 83.58 55361.25 88888.00 2007-07-20 15:15:18.250 201 12465.70 83.58 55361.22 88888.00 2007-07-20 15:15:18.375 201 12465.70 83.60 55361.22 88888.00 2007-07-20 15:15:18.500 201 12465.75 83.58 55361.22 88888.00 2007-07-20 15:15:18.625 201 12465.77 83.67 55361.28 88888.00 2007-07-20 15:15:18.750 201 12465.73 83.65 55361.25 88888.00 2007-07-20 15:15:18.875 201 12465.70 83.60 55361.22 88888.00 2007-07-20 15:15:19.000 201 12465.73 83.62 55361.22 88888.00 2007-07-20 15:15:19.125 201 12465.73 83.65 55361.25 88888.00 2007-07-20 15:15:19.250 201 12465.77 83.70 55361.25 88888.00 2007-07-20 15:15:19.375 201 12465.80 83.70 55361.22 88888.00 2007-07-20 15:15:19.500 201 12465.75 83.72 55361.25 88888.00 2007-07-20 15:15:19.625 201 12465.75 83.70 55361.25 88888.00 2007-07-20 15:15:19.750 201 12465.80 83.72 55361.25 88888.00 2007-07-20 15:15:19.875 201 12465.83 83.70 55361.25 88888.00 2007-07-20 15:15:20.000 201 12465.90 83.67 55361.28 88888.00 2007-07-20 15:15:20.125 201 12465.85 83.62 55361.28 88888.00 2007-07-20 15:15:20.250 201 12465.85 83.65 55361.25 88888.00 2007-07-20 15:15:20.375 201 12465.90 83.67 55361.22 88888.00 2007-07-20 15:15:20.500 201 12465.90 83.67 55361.22 88888.00 2007-07-20 15:15:20.625 201 12465.85 83.60 55361.20 88888.00 2007-07-20 15:15:20.750 201 12465.77 83.60 55361.22 88888.00 2007-07-20 15:15:20.875 201 12465.77 83.62 55361.25 88888.00 2007-07-20 15:15:21.000 201 12465.80 83.62 55361.25 88888.00 2007-07-20 15:15:21.125 201 12465.85 83.62 55361.22 88888.00 2007-07-20 15:15:21.250 201 12465.85 83.60 55361.22 88888.00 2007-07-20 15:15:21.375 201 12465.83 83.67 55361.20 88888.00 2007-07-20 15:15:21.500 201 12465.77 83.67 55361.22 88888.00 2007-07-20 15:15:21.625 201 12465.85 83.60 55361.20 88888.00 2007-07-20 15:15:21.750 201 12465.90 83.62 55361.22 88888.00 2007-07-20 15:15:21.875 201 12465.95 83.67 55361.25 88888.00 2007-07-20 15:15:22.000 201 12465.98 83.65 55361.22 88888.00 2007-07-20 15:15:22.125 201 12465.95 83.60 55361.18 88888.00 2007-07-20 15:15:22.250 201 12465.92 83.62 55361.18 88888.00 2007-07-20 15:15:22.375 201 12465.92 83.65 55361.20 88888.00 2007-07-20 15:15:22.500 201 12465.98 83.67 55361.20 88888.00 2007-07-20 15:15:22.625 201 12465.98 83.65 55361.20 88888.00 2007-07-20 15:15:22.750 201 12465.95 83.65 55361.18 88888.00 2007-07-20 15:15:22.875 201 12465.90 83.65 55361.15 88888.00 2007-07-20 15:15:23.000 201 12465.98 83.65 55361.20 88888.00 2007-07-20 15:15:23.125 201 12465.98 83.62 55361.20 88888.00 2007-07-20 15:15:23.250 201 12466.00 83.67 55361.22 88888.00 2007-07-20 15:15:23.375 201 12466.10 83.70 55361.22 88888.00 2007-07-20 15:15:23.500 201 12466.08 83.60 55361.22 88888.00 2007-07-20 15:15:23.625 201 12466.00 83.58 55361.18 88888.00 2007-07-20 15:15:23.750 201 12466.00 83.55 55361.20 88888.00 2007-07-20 15:15:23.875 201 12466.08 83.58 55361.22 88888.00 2007-07-20 15:15:24.000 201 12466.05 83.60 55361.25 88888.00 2007-07-20 15:15:24.125 201 12466.12 83.60 55361.28 88888.00 2007-07-20 15:15:24.250 201 12466.17 83.65 55361.28 88888.00 2007-07-20 15:15:24.375 201 12466.15 83.62 55361.25 88888.00 2007-07-20 15:15:24.500 201 12466.02 83.62 55361.22 88888.00 2007-07-20 15:15:24.625 201 12465.98 83.55 55361.20 88888.00 2007-07-20 15:15:24.750 201 12466.02 83.53 55361.20 88888.00 2007-07-20 15:15:24.875 201 12466.08 83.50 55361.20 88888.00 2007-07-20 15:15:25.000 201 12466.12 83.55 55361.22 88888.00 2007-07-20 15:15:25.125 201 12466.10 83.50 55361.20 88888.00 2007-07-20 15:15:25.250 201 12466.15 83.53 55361.22 88888.00 2007-07-20 15:15:25.375 201 12466.20 83.58 55361.22 88888.00 2007-07-20 15:15:25.500 201 12466.15 83.58 55361.22 88888.00 2007-07-20 15:15:25.625 201 12466.12 83.62 55361.25 88888.00 2007-07-20 15:15:25.750 201 12466.15 83.58 55361.25 88888.00 2007-07-20 15:15:25.875 201 12466.20 83.58 55361.22 88888.00 2007-07-20 15:15:26.000 201 12466.25 83.58 55361.22 88888.00 2007-07-20 15:15:26.125 201 12466.23 83.58 55361.25 88888.00 2007-07-20 15:15:26.250 201 12466.17 83.53 55361.25 88888.00 2007-07-20 15:15:26.375 201 12466.23 83.55 55361.25 88888.00 2007-07-20 15:15:26.500 201 12466.20 83.55 55361.22 88888.00 2007-07-20 15:15:26.625 201 12466.20 83.55 55361.25 88888.00 2007-07-20 15:15:26.750 201 12466.20 83.50 55361.25 88888.00 2007-07-20 15:15:26.875 201 12466.27 83.47 55361.22 88888.00 2007-07-20 15:15:27.000 201 12466.23 83.45 55361.20 88888.00 2007-07-20 15:15:27.125 201 12466.23 83.50 55361.22 88888.00 2007-07-20 15:15:27.250 201 12466.25 83.47 55361.22 88888.00 2007-07-20 15:15:27.375 201 12466.30 83.45 55361.20 88888.00 2007-07-20 15:15:27.500 201 12466.27 83.45 55361.22 88888.00 2007-07-20 15:15:27.625 201 12466.30 83.47 55361.30 88888.00 2007-07-20 15:15:27.750 201 12466.27 83.50 55361.30 88888.00 2007-07-20 15:15:27.875 201 12466.25 83.47 55361.25 88888.00 2007-07-20 15:15:28.000 201 12466.23 83.42 55361.22 88888.00 2007-07-20 15:15:28.125 201 12466.20 83.35 55361.25 88888.00 2007-07-20 15:15:28.250 201 12466.23 83.42 55361.25 88888.00 2007-07-20 15:15:28.375 201 12466.27 83.47 55361.25 88888.00 2007-07-20 15:15:28.500 201 12466.30 83.45 55361.25 88888.00 2007-07-20 15:15:28.625 201 12466.25 83.42 55361.25 88888.00 2007-07-20 15:15:28.750 201 12466.25 83.45 55361.22 88888.00 2007-07-20 15:15:28.875 201 12466.27 83.45 55361.25 88888.00 2007-07-20 15:15:29.000 201 12466.30 83.38 55361.20 88888.00 2007-07-20 15:15:29.125 201 12466.33 83.42 55361.22 88888.00 2007-07-20 15:15:29.250 201 12466.33 83.45 55361.25 88888.00 2007-07-20 15:15:29.375 201 12466.30 83.42 55361.25 88888.00 2007-07-20 15:15:29.500 201 12466.23 83.40 55361.25 88888.00 2007-07-20 15:15:29.625 201 12466.30 83.45 55361.22 88888.00 2007-07-20 15:15:29.750 201 12466.40 83.45 55361.20 88888.00 2007-07-20 15:15:29.875 201 12466.42 83.42 55361.22 88888.00 2007-07-20 15:15:30.000 201 12466.42 83.40 55361.20 88888.00 2007-07-20 15:15:30.125 201 12466.48 83.47 55361.25 88888.00 2007-07-20 15:15:30.250 201 12466.40 83.50 55361.25 88888.00 2007-07-20 15:15:30.375 201 12466.40 83.47 55361.25 88888.00 2007-07-20 15:15:30.500 201 12466.45 83.47 55361.25 88888.00 2007-07-20 15:15:30.625 201 12466.48 83.45 55361.28 88888.00 2007-07-20 15:15:30.750 201 12466.50 83.42 55361.28 88888.00 2007-07-20 15:15:30.875 201 12466.48 83.47 55361.28 88888.00 2007-07-20 15:15:31.000 201 12466.45 83.45 55361.25 88888.00 2007-07-20 15:15:31.125 201 12466.42 83.50 55361.30 88888.00 2007-07-20 15:15:31.250 201 12466.42 83.42 55361.28 88888.00 2007-07-20 15:15:31.375 201 12466.45 83.42 55361.28 88888.00 2007-07-20 15:15:31.500 201 12466.45 83.40 55361.30 88888.00 2007-07-20 15:15:31.625 201 12466.40 83.40 55361.30 88888.00 2007-07-20 15:15:31.750 201 12466.40 83.40 55361.28 88888.00 2007-07-20 15:15:31.875 201 12466.40 83.35 55361.25 88888.00 2007-07-20 15:15:32.000 201 12466.38 83.30 55361.25 88888.00 2007-07-20 15:15:32.125 201 12466.42 83.40 55361.32 88888.00 2007-07-20 15:15:32.250 201 12466.42 83.47 55361.30 88888.00 2007-07-20 15:15:32.375 201 12466.48 83.42 55361.30 88888.00 2007-07-20 15:15:32.500 201 12466.40 83.42 55361.30 88888.00 2007-07-20 15:15:32.625 201 12466.35 83.42 55361.28 88888.00 2007-07-20 15:15:32.750 201 12466.38 83.42 55361.28 88888.00 2007-07-20 15:15:32.875 201 12466.40 83.40 55361.30 88888.00 2007-07-20 15:15:33.000 201 12466.42 83.38 55361.30 88888.00 2007-07-20 15:15:33.125 201 12466.38 83.40 55361.30 88888.00 2007-07-20 15:15:33.250 201 12466.33 83.40 55361.35 88888.00 2007-07-20 15:15:33.375 201 12466.35 83.40 55361.30 88888.00 2007-07-20 15:15:33.500 201 12466.33 83.38 55361.30 88888.00 2007-07-20 15:15:33.625 201 12466.33 83.38 55361.30 88888.00 2007-07-20 15:15:33.750 201 12466.35 83.38 55361.30 88888.00 2007-07-20 15:15:33.875 201 12466.38 83.33 55361.30 88888.00 2007-07-20 15:15:34.000 201 12466.35 83.38 55361.30 88888.00 2007-07-20 15:15:34.125 201 12466.33 83.35 55361.30 88888.00 2007-07-20 15:15:34.250 201 12466.33 83.35 55361.28 88888.00 2007-07-20 15:15:34.375 201 12466.33 83.42 55361.30 88888.00 2007-07-20 15:15:34.500 201 12466.30 83.42 55361.30 88888.00 2007-07-20 15:15:34.625 201 12466.30 83.38 55361.28 88888.00 2007-07-20 15:15:34.750 201 12466.35 83.38 55361.30 88888.00 2007-07-20 15:15:34.875 201 12466.38 83.40 55361.28 88888.00 2007-07-20 15:15:35.000 201 12466.45 83.42 55361.28 88888.00 2007-07-20 15:15:35.125 201 12466.45 83.42 55361.28 88888.00 2007-07-20 15:15:35.250 201 12466.40 83.38 55361.32 88888.00 2007-07-20 15:15:35.375 201 12466.38 83.35 55361.32 88888.00 2007-07-20 15:15:35.500 201 12466.38 83.33 55361.32 88888.00 2007-07-20 15:15:35.625 201 12466.42 83.40 55361.32 88888.00 2007-07-20 15:15:35.750 201 12466.40 83.42 55361.35 88888.00 2007-07-20 15:15:35.875 201 12466.30 83.35 55361.32 88888.00 2007-07-20 15:15:36.000 201 12466.33 83.35 55361.30 88888.00 2007-07-20 15:15:36.125 201 12466.33 83.35 55361.32 88888.00 2007-07-20 15:15:36.250 201 12466.33 83.33 55361.35 88888.00 2007-07-20 15:15:36.375 201 12466.27 83.30 55361.32 88888.00 2007-07-20 15:15:36.500 201 12466.30 83.33 55361.32 88888.00 2007-07-20 15:15:36.625 201 12466.33 83.33 55361.35 88888.00 2007-07-20 15:15:36.750 201 12466.33 83.30 55361.32 88888.00 2007-07-20 15:15:36.875 201 12466.33 83.30 55361.30 88888.00 2007-07-20 15:15:37.000 201 12466.27 83.25 55361.28 88888.00 2007-07-20 15:15:37.125 201 12466.25 83.25 55361.30 88888.00 2007-07-20 15:15:37.250 201 12466.33 83.33 55361.35 88888.00 2007-07-20 15:15:37.375 201 12466.40 83.35 55361.32 88888.00 2007-07-20 15:15:37.500 201 12466.42 83.30 55361.30 88888.00 2007-07-20 15:15:37.625 201 12466.42 83.22 55361.30 88888.00 2007-07-20 15:15:37.750 201 12466.40 83.20 55361.30 88888.00 2007-07-20 15:15:37.875 201 12466.33 83.20 55361.28 88888.00 2007-07-20 15:15:38.000 201 12466.38 83.30 55361.32 88888.00 2007-07-20 15:15:38.125 201 12466.42 83.35 55361.35 88888.00 2007-07-20 15:15:38.250 201 12466.45 83.35 55361.32 88888.00 2007-07-20 15:15:38.375 201 12466.48 83.35 55361.32 88888.00 2007-07-20 15:15:38.500 201 12466.40 83.33 55361.32 88888.00 2007-07-20 15:15:38.625 201 12466.40 83.30 55361.35 88888.00 2007-07-20 15:15:38.750 201 12466.45 83.28 55361.35 88888.00 2007-07-20 15:15:38.875 201 12466.50 83.30 55361.35 88888.00 2007-07-20 15:15:39.000 201 12466.45 83.28 55361.32 88888.00 2007-07-20 15:15:39.125 201 12466.38 83.28 55361.35 88888.00 2007-07-20 15:15:39.250 201 12466.35 83.22 55361.38 88888.00 2007-07-20 15:15:39.375 201 12466.38 83.25 55361.38 88888.00 2007-07-20 15:15:39.500 201 12466.38 83.25 55361.35 88888.00 2007-07-20 15:15:39.625 201 12466.35 83.30 55361.35 88888.00 2007-07-20 15:15:39.750 201 12466.40 83.35 55361.32 88888.00 2007-07-20 15:15:39.875 201 12466.40 83.35 55361.35 88888.00 2007-07-20 15:15:40.000 201 12466.42 83.30 55361.38 88888.00 2007-07-20 15:15:40.125 201 12466.35 83.25 55361.38 88888.00 2007-07-20 15:15:40.250 201 12466.33 83.25 55361.35 88888.00 2007-07-20 15:15:40.375 201 12466.33 83.30 55361.35 88888.00 2007-07-20 15:15:40.500 201 12466.33 83.35 55361.38 88888.00 2007-07-20 15:15:40.625 201 12466.35 83.30 55361.35 88888.00 2007-07-20 15:15:40.750 201 12466.30 83.30 55361.35 88888.00 2007-07-20 15:15:40.875 201 12466.25 83.33 55361.32 88888.00 2007-07-20 15:15:41.000 201 12466.33 83.33 55361.32 88888.00 2007-07-20 15:15:41.125 201 12466.42 83.35 55361.38 88888.00 2007-07-20 15:15:41.250 201 12466.35 83.30 55361.35 88888.00 2007-07-20 15:15:41.375 201 12466.27 83.33 55361.32 88888.00 2007-07-20 15:15:41.500 201 12466.20 83.33 55361.35 88888.00 2007-07-20 15:15:41.625 201 12466.20 83.35 55361.35 88888.00 2007-07-20 15:15:41.750 201 12466.25 83.35 55361.35 88888.00 2007-07-20 15:15:41.875 201 12466.27 83.35 55361.38 88888.00 2007-07-20 15:15:42.000 201 12466.23 83.30 55361.35 88888.00 2007-07-20 15:15:42.125 201 12466.20 83.35 55361.35 88888.00 2007-07-20 15:15:42.250 201 12466.23 83.38 55361.43 88888.00 2007-07-20 15:15:42.375 201 12466.25 83.42 55361.43 88888.00 2007-07-20 15:15:42.500 201 12466.20 83.38 55361.40 88888.00 2007-07-20 15:15:42.625 201 12466.20 83.35 55361.35 88888.00 2007-07-20 15:15:42.750 201 12466.30 83.33 55361.38 88888.00 2007-07-20 15:15:42.875 201 12466.35 83.40 55361.40 88888.00 2007-07-20 15:15:43.000 201 12466.35 83.40 55361.40 88888.00 2007-07-20 15:15:43.125 201 12466.35 83.40 55361.40 88888.00 2007-07-20 15:15:43.250 201 12466.33 83.40 55361.43 88888.00 2007-07-20 15:15:43.375 201 12466.35 83.45 55361.40 88888.00 2007-07-20 15:15:43.500 201 12466.27 83.42 55361.38 88888.00 2007-07-20 15:15:43.625 201 12466.25 83.33 55361.38 88888.00 2007-07-20 15:15:43.750 201 12466.25 83.35 55361.38 88888.00 2007-07-20 15:15:43.875 201 12466.17 83.38 55361.38 88888.00 2007-07-20 15:15:44.000 201 12466.17 83.38 55361.35 88888.00 2007-07-20 15:15:44.125 201 12466.27 83.42 55361.38 88888.00 2007-07-20 15:15:44.250 201 12466.27 83.45 55361.43 88888.00 2007-07-20 15:15:44.375 201 12466.27 83.40 55361.40 88888.00 2007-07-20 15:15:44.500 201 12466.17 83.35 55361.38 88888.00 2007-07-20 15:15:44.625 201 12466.17 83.40 55361.38 88888.00 2007-07-20 15:15:44.750 201 12466.20 83.35 55361.40 88888.00 2007-07-20 15:15:44.875 201 12466.20 83.33 55361.38 88888.00 2007-07-20 15:15:45.000 201 12466.20 83.35 55361.38 88888.00 2007-07-20 15:15:45.125 201 12466.27 83.42 55361.40 88888.00 2007-07-20 15:15:45.250 201 12466.25 83.42 55361.43 88888.00 2007-07-20 15:15:45.375 201 12466.27 83.42 55361.43 88888.00 2007-07-20 15:15:45.500 201 12466.33 83.45 55361.43 88888.00 2007-07-20 15:15:45.625 201 12466.33 83.50 55361.43 88888.00 2007-07-20 15:15:45.750 201 12466.30 83.50 55361.40 88888.00 2007-07-20 15:15:45.875 201 12466.27 83.45 55361.40 88888.00 2007-07-20 15:15:46.000 201 12466.30 83.50 55361.38 88888.00 2007-07-20 15:15:46.125 201 12466.35 83.50 55361.38 88888.00 2007-07-20 15:15:46.250 201 12466.25 83.42 55361.40 88888.00 2007-07-20 15:15:46.375 201 12466.20 83.47 55361.43 88888.00 2007-07-20 15:15:46.500 201 12466.15 83.47 55361.43 88888.00 2007-07-20 15:15:46.625 201 12466.12 83.42 55361.43 88888.00 2007-07-20 15:15:46.750 201 12466.23 83.40 55361.43 88888.00 2007-07-20 15:15:46.875 201 12466.38 83.45 55361.45 88888.00 2007-07-20 15:15:47.000 201 12466.35 83.47 55361.45 88888.00 2007-07-20 15:15:47.125 201 12466.33 83.45 55361.43 88888.00 2007-07-20 15:15:47.250 201 12466.20 83.42 55361.40 88888.00 2007-07-20 15:15:47.375 201 12466.33 83.50 55361.45 88888.00 2007-07-20 15:15:47.500 201 12466.38 83.55 55361.50 88888.00 2007-07-20 15:15:47.625 201 12466.38 83.58 55361.50 88888.00 2007-07-20 15:15:47.750 201 12466.38 83.50 55361.47 88888.00 2007-07-20 15:15:47.875 201 12466.35 83.47 55361.43 88888.00 2007-07-20 15:15:48.000 201 12466.35 83.47 55361.40 88888.00 2007-07-20 15:15:48.125 201 12466.40 83.53 55361.45 88888.00 2007-07-20 15:15:48.250 201 12466.40 83.55 55361.45 88888.00 2007-07-20 15:15:48.375 201 12466.38 83.53 55361.43 88888.00 2007-07-20 15:15:48.500 201 12466.25 83.45 55361.40 88888.00 2007-07-20 15:15:48.625 201 12466.25 83.50 55361.38 88888.00 2007-07-20 15:15:48.750 201 12466.27 83.53 55361.43 88888.00 2007-07-20 15:15:48.875 201 12466.30 83.53 55361.47 88888.00 2007-07-20 15:15:49.000 201 12466.30 83.53 55361.47 88888.00 2007-07-20 15:15:49.125 201 12466.33 83.58 55361.45 88888.00 2007-07-20 15:15:49.250 201 12466.30 83.55 55361.45 88888.00 2007-07-20 15:15:49.375 201 12466.27 83.55 55361.43 88888.00 2007-07-20 15:15:49.500 201 12466.25 83.55 55361.38 88888.00 2007-07-20 15:15:49.625 201 12466.23 83.50 55361.40 88888.00 2007-07-20 15:15:49.750 201 12466.17 83.50 55361.40 88888.00 2007-07-20 15:15:49.875 201 12466.23 83.53 55361.43 88888.00 2007-07-20 15:15:50.000 201 12466.25 83.53 55361.43 88888.00 2007-07-20 15:15:50.125 201 12466.25 83.55 55361.43 88888.00 2007-07-20 15:15:50.250 201 12466.27 83.53 55361.43 88888.00 2007-07-20 15:15:50.375 201 12466.25 83.53 55361.40 88888.00 2007-07-20 15:15:50.500 201 12466.17 83.58 55361.38 88888.00 2007-07-20 15:15:50.625 201 12466.12 83.55 55361.43 88888.00 2007-07-20 15:15:50.750 201 12466.23 83.55 55361.45 88888.00 2007-07-20 15:15:50.875 201 12466.30 83.58 55361.45 88888.00 2007-07-20 15:15:51.000 201 12466.30 83.58 55361.45 88888.00 2007-07-20 15:15:51.125 201 12466.33 83.62 55361.45 88888.00 2007-07-20 15:15:51.250 201 12466.20 83.55 55361.43 88888.00 2007-07-20 15:15:51.375 201 12466.20 83.55 55361.43 88888.00 2007-07-20 15:15:51.500 201 12466.30 83.55 55361.45 88888.00 2007-07-20 15:15:51.625 201 12466.38 83.55 55361.47 88888.00 2007-07-20 15:15:51.750 201 12466.38 83.58 55361.45 88888.00 2007-07-20 15:15:51.875 201 12466.27 83.60 55361.45 88888.00 2007-07-20 15:15:52.000 201 12466.27 83.60 55361.45 88888.00 2007-07-20 15:15:52.125 201 12466.33 83.58 55361.47 88888.00 2007-07-20 15:15:52.250 201 12466.25 83.53 55361.40 88888.00 2007-07-20 15:15:52.375 201 12466.25 83.50 55361.40 88888.00 2007-07-20 15:15:52.500 201 12466.23 83.50 55361.43 88888.00 2007-07-20 15:15:52.625 201 12466.20 83.55 55361.45 88888.00 2007-07-20 15:15:52.750 201 12466.23 83.55 55361.40 88888.00 2007-07-20 15:15:52.875 201 12466.27 83.58 55361.40 88888.00 2007-07-20 15:15:53.000 201 12466.23 83.55 55361.43 88888.00 2007-07-20 15:15:53.125 201 12466.15 83.55 55361.40 88888.00 2007-07-20 15:15:53.250 201 12466.05 83.50 55361.43 88888.00 2007-07-20 15:15:53.375 201 12466.10 83.55 55361.45 88888.00 2007-07-20 15:15:53.500 201 12466.20 83.58 55361.50 88888.00 2007-07-20 15:15:53.625 201 12466.25 83.53 55361.47 88888.00 2007-07-20 15:15:53.750 201 12466.23 83.53 55361.40 88888.00 2007-07-20 15:15:53.875 201 12466.12 83.60 55361.38 88888.00 2007-07-20 15:15:54.000 201 12466.12 83.60 55361.43 88888.00 2007-07-20 15:15:54.125 201 12466.23 83.58 55361.43 88888.00 2007-07-20 15:15:54.250 201 12466.17 83.50 55361.40 88888.00 2007-07-20 15:15:54.375 201 12466.17 83.55 55361.43 88888.00 2007-07-20 15:15:54.500 201 12466.20 83.55 55361.43 88888.00 2007-07-20 15:15:54.625 201 12466.20 83.60 55361.45 88888.00 2007-07-20 15:15:54.750 201 12466.20 83.60 55361.47 88888.00 2007-07-20 15:15:54.875 201 12466.20 83.58 55361.45 88888.00 2007-07-20 15:15:55.000 201 12466.20 83.60 55361.45 88888.00 2007-07-20 15:15:55.125 201 12466.20 83.62 55361.47 88888.00 2007-07-20 15:15:55.250 201 12466.20 83.60 55361.50 88888.00 2007-07-20 15:15:55.375 201 12466.20 83.58 55361.47 88888.00 2007-07-20 15:15:55.500 201 12466.12 83.55 55361.45 88888.00 2007-07-20 15:15:55.625 201 12466.08 83.53 55361.43 88888.00 2007-07-20 15:15:55.750 201 12466.12 83.60 55361.45 88888.00 2007-07-20 15:15:55.875 201 12466.23 83.65 55361.47 88888.00 2007-07-20 15:15:56.000 201 12466.25 83.62 55361.47 88888.00 2007-07-20 15:15:56.125 201 12466.12 83.58 55361.45 88888.00 2007-07-20 15:15:56.250 201 12466.15 83.58 55361.50 88888.00 2007-07-20 15:15:56.375 201 12466.20 83.58 55361.50 88888.00 2007-07-20 15:15:56.500 201 12466.15 83.53 55361.45 88888.00 2007-07-20 15:15:56.625 201 12466.15 83.50 55361.45 88888.00 2007-07-20 15:15:56.750 201 12466.15 83.53 55361.45 88888.00 2007-07-20 15:15:56.875 201 12466.20 83.65 55361.53 88888.00 2007-07-20 15:15:57.000 201 12466.25 83.60 55361.50 88888.00 2007-07-20 15:15:57.125 201 12466.17 83.47 55361.45 88888.00 2007-07-20 15:15:57.250 201 12466.15 83.53 55361.45 88888.00 2007-07-20 15:15:57.375 201 12466.15 83.50 55361.45 88888.00 2007-07-20 15:15:57.500 201 12466.15 83.55 55361.47 88888.00 2007-07-20 15:15:57.625 201 12466.27 83.55 55361.50 88888.00 2007-07-20 15:15:57.750 201 12466.30 83.55 55361.50 88888.00 2007-07-20 15:15:57.875 201 12466.25 83.60 55361.47 88888.00 2007-07-20 15:15:58.000 201 12466.23 83.60 55361.50 88888.00 2007-07-20 15:15:58.125 201 12466.17 83.53 55361.45 88888.00 2007-07-20 15:15:58.250 201 12466.12 83.53 55361.45 88888.00 2007-07-20 15:15:58.375 201 12466.12 83.55 55361.50 88888.00 2007-07-20 15:15:58.500 201 12466.17 83.55 55361.47 88888.00 2007-07-20 15:15:58.625 201 12466.20 83.53 55361.43 88888.00 2007-07-20 15:15:58.750 201 12466.17 83.53 55361.47 88888.00 2007-07-20 15:15:58.875 201 12466.15 83.50 55361.47 88888.00 2007-07-20 15:15:59.000 201 12466.15 83.50 55361.45 88888.00 2007-07-20 15:15:59.125 201 12466.20 83.50 55361.47 88888.00 2007-07-20 15:15:59.250 201 12466.20 83.50 55361.47 88888.00 2007-07-20 15:15:59.375 201 12466.17 83.50 55361.47 88888.00 2007-07-20 15:15:59.500 201 12466.15 83.58 55361.45 88888.00 2007-07-20 15:15:59.625 201 12466.20 83.62 55361.47 88888.00 2007-07-20 15:15:59.750 201 12466.17 83.58 55361.45 88888.00 2007-07-20 15:15:59.875 201 12466.08 83.50 55361.43 88888.00 2007-07-20 15:16:00.000 201 12466.08 83.47 55361.40 88888.00 2007-07-20 15:16:00.125 201 12466.20 83.53 55361.45 88888.00 2007-07-20 15:16:00.250 201 12466.20 83.53 55361.45 88888.00 2007-07-20 15:16:00.375 201 12466.12 83.58 55361.45 88888.00 2007-07-20 15:16:00.500 201 12466.05 83.50 55361.45 88888.00 2007-07-20 15:16:00.625 201 12466.08 83.47 55361.43 88888.00 2007-07-20 15:16:00.750 201 12466.12 83.50 55361.43 88888.00 2007-07-20 15:16:00.875 201 12466.20 83.55 55361.45 88888.00 2007-07-20 15:16:01.000 201 12466.20 83.58 55361.47 88888.00 2007-07-20 15:16:01.125 201 12466.12 83.50 55361.45 88888.00 2007-07-20 15:16:01.250 201 12466.10 83.47 55361.50 88888.00 2007-07-20 15:16:01.375 201 12466.15 83.45 55361.50 88888.00 2007-07-20 15:16:01.500 201 12466.10 83.45 55361.47 88888.00 2007-07-20 15:16:01.625 201 12466.10 83.47 55361.45 88888.00 2007-07-20 15:16:01.750 201 12466.08 83.45 55361.43 88888.00 2007-07-20 15:16:01.875 201 12466.12 83.45 55361.43 88888.00 2007-07-20 15:16:02.000 201 12466.20 83.35 55361.43 88888.00 2007-07-20 15:16:02.125 201 12466.23 83.38 55361.43 88888.00 2007-07-20 15:16:02.250 201 12466.20 83.50 55361.45 88888.00 2007-07-20 15:16:02.375 201 12466.20 83.58 55361.47 88888.00 2007-07-20 15:16:02.500 201 12466.17 83.53 55361.50 88888.00 2007-07-20 15:16:02.625 201 12466.10 83.45 55361.47 88888.00 2007-07-20 15:16:02.750 201 12466.17 83.50 55361.53 88888.00 2007-07-20 15:16:02.875 201 12466.12 83.47 55361.50 88888.00 2007-07-20 15:16:03.000 201 12466.08 83.47 55361.47 88888.00 2007-07-20 15:16:03.125 201 12466.05 83.50 55361.50 88888.00 2007-07-20 15:16:03.250 201 12466.12 83.50 55361.53 88888.00 2007-07-20 15:16:03.375 201 12466.15 83.53 55361.50 88888.00 2007-07-20 15:16:03.500 201 12466.12 83.50 55361.47 88888.00 2007-07-20 15:16:03.625 201 12466.10 83.47 55361.50 88888.00 2007-07-20 15:16:03.750 201 12466.12 83.47 55361.50 88888.00 2007-07-20 15:16:03.875 201 12466.10 83.50 55361.53 88888.00 2007-07-20 15:16:04.000 201 12466.12 83.53 55361.47 88888.00 2007-07-20 15:16:04.125 201 12466.05 83.47 55361.45 88888.00 2007-07-20 15:16:04.250 201 12465.92 83.47 55361.47 88888.00 2007-07-20 15:16:04.375 201 12465.92 83.55 55361.53 88888.00 2007-07-20 15:16:04.500 201 12465.98 83.60 55361.53 88888.00 2007-07-20 15:16:04.625 201 12466.12 83.55 55361.47 88888.00 2007-07-20 15:16:04.750 201 12466.10 83.53 55361.45 88888.00 2007-07-20 15:16:04.875 201 12466.05 83.55 55361.47 88888.00 2007-07-20 15:16:05.000 201 12466.02 83.50 55361.45 88888.00 2007-07-20 15:16:05.125 201 12466.10 83.53 55361.47 88888.00 2007-07-20 15:16:05.250 201 12466.05 83.45 55361.50 88888.00 2007-07-20 15:16:05.375 201 12466.08 83.45 55361.50 88888.00 2007-07-20 15:16:05.500 201 12466.10 83.47 55361.53 88888.00 2007-07-20 15:16:05.625 201 12466.05 83.47 55361.55 88888.00 2007-07-20 15:16:05.750 201 12466.05 83.50 55361.55 88888.00 2007-07-20 15:16:05.875 201 12465.98 83.55 55361.53 88888.00 2007-07-20 15:16:06.000 201 12465.92 83.50 55361.45 88888.00 2007-07-20 15:16:06.125 201 12466.02 83.53 55361.47 88888.00 2007-07-20 15:16:06.250 201 12466.08 83.55 55361.47 88888.00 2007-07-20 15:16:06.375 201 12465.98 83.50 55361.47 88888.00 2007-07-20 15:16:06.500 201 12466.00 83.53 55361.47 88888.00 2007-07-20 15:16:06.625 201 12466.05 83.53 55361.47 88888.00 2007-07-20 15:16:06.750 201 12466.05 83.55 55361.50 88888.00 2007-07-20 15:16:06.875 201 12466.15 83.55 55361.50 88888.00 2007-07-20 15:16:07.000 201 12466.15 83.55 55361.50 88888.00 2007-07-20 15:16:07.125 201 12466.08 83.53 55361.50 88888.00 2007-07-20 15:16:07.250 201 12466.02 83.45 55361.50 88888.00 2007-07-20 15:16:07.375 201 12466.05 83.47 55361.50 88888.00 2007-07-20 15:16:07.500 201 12466.02 83.55 55361.50 88888.00 2007-07-20 15:16:07.625 201 12466.02 83.55 55361.50 88888.00 2007-07-20 15:16:07.750 201 12466.02 83.47 55361.50 88888.00 2007-07-20 15:16:07.875 201 12466.05 83.47 55361.47 88888.00 2007-07-20 15:16:08.000 201 12466.00 83.53 55361.47 88888.00 2007-07-20 15:16:08.125 201 12466.05 83.53 55361.55 88888.00 2007-07-20 15:16:08.250 201 12466.05 83.45 55361.50 88888.00 2007-07-20 15:16:08.375 201 12466.02 83.42 55361.47 88888.00 2007-07-20 15:16:08.500 201 12466.10 83.45 55361.53 88888.00 2007-07-20 15:16:08.625 201 12466.15 83.50 55361.53 88888.00 2007-07-20 15:16:08.750 201 12466.10 83.50 55361.53 88888.00 2007-07-20 15:16:08.875 201 12466.10 83.53 55361.53 88888.00 2007-07-20 15:16:09.000 201 12466.15 83.53 55361.55 88888.00 2007-07-20 15:16:09.125 201 12466.20 83.55 55361.55 88888.00 2007-07-20 15:16:09.250 201 12466.17 83.53 55361.55 88888.00 2007-07-20 15:16:09.375 201 12466.17 83.58 55361.55 88888.00 2007-07-20 15:16:09.500 201 12466.17 83.53 55361.53 88888.00 2007-07-20 15:16:09.625 201 12466.12 83.47 55361.50 88888.00 2007-07-20 15:16:09.750 201 12466.08 83.47 55361.50 88888.00 2007-07-20 15:16:09.875 201 12466.05 83.53 55361.53 88888.00 2007-07-20 15:16:10.000 201 12466.10 83.55 55361.53 88888.00 2007-07-20 15:16:10.125 201 12466.15 83.53 55361.55 88888.00 2007-07-20 15:16:10.250 201 12466.15 83.47 55361.53 88888.00 2007-07-20 15:16:10.375 201 12466.08 83.42 55361.53 88888.00 2007-07-20 15:16:10.500 201 12466.05 83.40 55361.53 88888.00 2007-07-20 15:16:10.625 201 12466.08 83.42 55361.55 88888.00 2007-07-20 15:16:10.750 201 12466.08 83.47 55361.53 88888.00 2007-07-20 15:16:10.875 201 12466.08 83.50 55361.55 88888.00 2007-07-20 15:16:11.000 201 12466.05 83.47 55361.55 88888.00 2007-07-20 15:16:11.125 201 12466.05 83.47 55361.55 88888.00 2007-07-20 15:16:11.250 201 12465.98 83.45 55361.50 88888.00 2007-07-20 15:16:11.375 201 12466.02 83.45 55361.53 88888.00 2007-07-20 15:16:11.500 201 12466.02 83.45 55361.53 88888.00 2007-07-20 15:16:11.625 201 12466.05 83.45 55361.53 88888.00 2007-07-20 15:16:11.750 201 12465.98 83.45 55361.47 88888.00 2007-07-20 15:16:11.875 201 12465.98 83.47 55361.47 88888.00 2007-07-20 15:16:12.000 201 12465.95 83.50 55361.50 88888.00 2007-07-20 15:16:12.125 201 12466.02 83.53 55361.55 88888.00 2007-07-20 15:16:12.250 201 12466.10 83.50 55361.57 88888.00 2007-07-20 15:16:12.375 201 12466.02 83.42 55361.55 88888.00 2007-07-20 15:16:12.500 201 12465.92 83.42 55361.50 88888.00 2007-07-20 15:16:12.625 201 12465.95 83.50 55361.53 88888.00 2007-07-20 15:16:12.750 201 12466.00 83.50 55361.55 88888.00 2007-07-20 15:16:12.875 201 12465.98 83.45 55361.53 88888.00 2007-07-20 15:16:13.000 201 12466.00 83.42 55361.55 88888.00 2007-07-20 15:16:13.125 201 12465.98 83.47 55361.55 88888.00 2007-07-20 15:16:13.250 201 12465.88 83.47 55361.53 88888.00 2007-07-20 15:16:13.375 201 12465.92 83.47 55361.55 88888.00 2007-07-20 15:16:13.500 201 12465.95 83.42 55361.55 88888.00 2007-07-20 15:16:13.625 201 12465.95 83.45 55361.55 88888.00 2007-07-20 15:16:13.750 201 12465.92 83.47 55361.53 88888.00 2007-07-20 15:16:13.875 201 12465.85 83.45 55361.53 88888.00 2007-07-20 15:16:14.000 201 12465.85 83.42 55361.55 88888.00 2007-07-20 15:16:14.125 201 12465.88 83.42 55361.57 88888.00 2007-07-20 15:16:14.250 201 12465.90 83.42 55361.60 88888.00 2007-07-20 15:16:14.375 201 12465.90 83.50 55361.60 88888.00 2007-07-20 15:16:14.500 201 12465.85 83.47 55361.57 88888.00 2007-07-20 15:16:14.625 201 12465.88 83.42 55361.57 88888.00 2007-07-20 15:16:14.750 201 12465.98 83.47 55361.57 88888.00 2007-07-20 15:16:14.875 201 12466.12 83.58 55361.55 88888.00 2007-07-20 15:16:15.000 201 12466.08 83.53 55361.55 88888.00 2007-07-20 15:16:15.125 201 12465.98 83.47 55361.60 88888.00 2007-07-20 15:16:15.250 201 12465.88 83.42 55361.57 88888.00 2007-07-20 15:16:15.375 201 12465.90 83.45 55361.55 88888.00 2007-07-20 15:16:15.500 201 12466.00 83.47 55361.57 88888.00 2007-07-20 15:16:15.625 201 12466.08 83.55 55361.57 88888.00 2007-07-20 15:16:15.750 201 12465.98 83.50 55361.57 88888.00 2007-07-20 15:16:15.875 201 12465.92 83.45 55361.57 88888.00 2007-07-20 15:16:16.000 201 12465.95 83.47 55361.57 88888.00 2007-07-20 15:16:16.125 201 12465.95 83.47 55361.55 88888.00 2007-07-20 15:16:16.250 201 12465.88 83.40 55361.57 88888.00 2007-07-20 15:16:16.375 201 12465.95 83.42 55361.57 88888.00 2007-07-20 15:16:16.500 201 12465.95 83.40 55361.55 88888.00 2007-07-20 15:16:16.625 201 12465.95 83.40 55361.53 88888.00 2007-07-20 15:16:16.750 201 12465.95 83.40 55361.55 88888.00 2007-07-20 15:16:16.875 201 12465.95 83.40 55361.53 88888.00 2007-07-20 15:16:17.000 201 12465.98 83.42 55361.53 88888.00 2007-07-20 15:16:17.125 201 12465.98 83.40 55361.55 88888.00 2007-07-20 15:16:17.250 201 12465.98 83.45 55361.60 88888.00 2007-07-20 15:16:17.375 201 12466.00 83.45 55361.57 88888.00 2007-07-20 15:16:17.500 201 12465.98 83.47 55361.57 88888.00 2007-07-20 15:16:17.625 201 12465.95 83.50 55361.55 88888.00 2007-07-20 15:16:17.750 201 12465.98 83.50 55361.55 88888.00 2007-07-20 15:16:17.875 201 12466.00 83.42 55361.55 88888.00 2007-07-20 15:16:18.000 201 12465.95 83.38 55361.55 88888.00 2007-07-20 15:16:18.125 201 12465.95 83.35 55361.55 88888.00 2007-07-20 15:16:18.250 201 12465.92 83.35 55361.57 88888.00 2007-07-20 15:16:18.375 201 12465.98 83.40 55361.57 88888.00 2007-07-20 15:16:18.500 201 12466.02 83.45 55361.55 88888.00 2007-07-20 15:16:18.625 201 12466.08 83.42 55361.55 88888.00 2007-07-20 15:16:18.750 201 12466.08 83.45 55361.57 88888.00 2007-07-20 15:16:18.875 201 12466.02 83.42 55361.55 88888.00 2007-07-20 15:16:19.000 201 12466.02 83.40 55361.55 88888.00 2007-07-20 15:16:19.125 201 12466.05 83.45 55361.55 88888.00 2007-07-20 15:16:19.250 201 12465.95 83.38 55361.53 88888.00 2007-07-20 15:16:19.375 201 12465.95 83.38 55361.55 88888.00 2007-07-20 15:16:19.500 201 12465.95 83.35 55361.53 88888.00 2007-07-20 15:16:19.625 201 12465.85 83.33 55361.57 88888.00 2007-07-20 15:16:19.750 201 12465.85 83.38 55361.57 88888.00 2007-07-20 15:16:19.875 201 12465.92 83.38 55361.57 88888.00 2007-07-20 15:16:20.000 201 12465.95 83.35 55361.53 88888.00 2007-07-20 15:16:20.125 201 12465.95 83.35 55361.55 88888.00 2007-07-20 15:16:20.250 201 12466.00 83.38 55361.55 88888.00 2007-07-20 15:16:20.375 201 12466.02 83.38 55361.55 88888.00 2007-07-20 15:16:20.500 201 12466.02 83.40 55361.55 88888.00 2007-07-20 15:16:20.625 201 12465.98 83.38 55361.57 88888.00 2007-07-20 15:16:20.750 201 12465.98 83.33 55361.55 88888.00 2007-07-20 15:16:20.875 201 12466.12 83.40 55361.55 88888.00 2007-07-20 15:16:21.000 201 12466.17 83.42 55361.57 88888.00 2007-07-20 15:16:21.125 201 12466.15 83.38 55361.60 88888.00 2007-07-20 15:16:21.250 201 12466.05 83.30 55361.55 88888.00 2007-07-20 15:16:21.375 201 12466.05 83.30 55361.55 88888.00 2007-07-20 15:16:21.500 201 12466.05 83.33 55361.55 88888.00 2007-07-20 15:16:21.625 201 12466.00 83.28 55361.57 88888.00 2007-07-20 15:16:21.750 201 12466.02 83.35 55361.60 88888.00 2007-07-20 15:16:21.875 201 12466.05 83.33 55361.55 88888.00 2007-07-20 15:16:22.000 201 12466.08 83.33 55361.50 88888.00 2007-07-20 15:16:22.125 201 12466.15 83.33 55361.50 88888.00 2007-07-20 15:16:22.250 201 12466.12 83.28 55361.55 88888.00 2007-07-20 15:16:22.375 201 12466.08 83.30 55361.55 88888.00 2007-07-20 15:16:22.500 201 12466.02 83.30 55361.50 88888.00 2007-07-20 15:16:22.625 201 12466.02 83.25 55361.50 88888.00 2007-07-20 15:16:22.750 201 12466.15 83.30 55361.55 88888.00 2007-07-20 15:16:22.875 201 12466.10 83.28 55361.55 88888.00 2007-07-20 15:16:23.000 201 12466.10 83.25 55361.55 88888.00 2007-07-20 15:16:23.125 201 12466.08 83.22 55361.57 88888.00 2007-07-20 15:16:23.250 201 12466.00 83.20 55361.55 88888.00 2007-07-20 15:16:23.375 201 12466.02 83.22 55361.57 88888.00 2007-07-20 15:16:23.500 201 12466.00 83.22 55361.55 88888.00 2007-07-20 15:16:23.625 201 12466.02 83.25 55361.53 88888.00 2007-07-20 15:16:23.750 201 12466.10 83.25 55361.53 88888.00 2007-07-20 15:16:23.875 201 12466.23 83.22 55361.55 88888.00 2007-07-20 15:16:24.000 201 12466.25 83.20 55361.57 88888.00 2007-07-20 15:16:24.125 201 12466.23 83.20 55361.53 88888.00 2007-07-20 15:16:24.250 201 12466.17 83.22 55361.57 88888.00 2007-07-20 15:16:24.375 201 12466.17 83.17 55361.55 88888.00 2007-07-20 15:16:24.500 201 12466.15 83.22 55361.55 88888.00 2007-07-20 15:16:24.625 201 12466.08 83.22 55361.55 88888.00 2007-07-20 15:16:24.750 201 12466.10 83.22 55361.55 88888.00 2007-07-20 15:16:24.875 201 12466.12 83.17 55361.50 88888.00 2007-07-20 15:16:25.000 201 12466.15 83.20 55361.53 88888.00 2007-07-20 15:16:25.125 201 12466.12 83.25 55361.53 88888.00 2007-07-20 15:16:25.250 201 12466.15 83.28 55361.53 88888.00 2007-07-20 15:16:25.375 201 12466.23 83.20 55361.53 88888.00 2007-07-20 15:16:25.500 201 12466.20 83.15 55361.53 88888.00 2007-07-20 15:16:25.625 201 12466.20 83.17 55361.50 88888.00 2007-07-20 15:16:25.750 201 12466.23 83.20 55361.55 88888.00 2007-07-20 15:16:25.875 201 12466.23 83.20 55361.53 88888.00 2007-07-20 15:16:26.000 201 12466.23 83.20 55361.50 88888.00 2007-07-20 15:16:26.125 201 12466.17 83.15 55361.50 88888.00 2007-07-20 15:16:26.250 201 12466.20 83.17 55361.50 88888.00 2007-07-20 15:16:26.375 201 12466.23 83.20 55361.50 88888.00 2007-07-20 15:16:26.500 201 12466.20 83.17 55361.55 88888.00 2007-07-20 15:16:26.625 201 12466.25 83.17 55361.55 88888.00 2007-07-20 15:16:26.750 201 12466.30 83.12 55361.47 88888.00 2007-07-20 15:16:26.875 201 12466.25 83.15 55361.50 88888.00 2007-07-20 15:16:27.000 201 12466.25 83.12 55361.53 88888.00 2007-07-20 15:16:27.125 201 12466.20 83.10 55361.50 88888.00 2007-07-20 15:16:27.250 201 12466.15 83.12 55361.50 88888.00 2007-07-20 15:16:27.375 201 12466.20 83.15 55361.50 88888.00 2007-07-20 15:16:27.500 201 12466.20 83.10 55361.50 88888.00 2007-07-20 15:16:27.625 201 12466.27 83.15 55361.50 88888.00 2007-07-20 15:16:27.750 201 12466.30 83.17 55361.53 88888.00 2007-07-20 15:16:27.875 201 12466.30 83.15 55361.50 88888.00 2007-07-20 15:16:28.000 201 12466.27 83.12 55361.47 88888.00 2007-07-20 15:16:28.125 201 12466.23 83.10 55361.47 88888.00 2007-07-20 15:16:28.250 201 12466.17 83.03 55361.47 88888.00 2007-07-20 15:16:28.375 201 12466.25 83.05 55361.50 88888.00 2007-07-20 15:16:28.500 201 12466.30 83.10 55361.47 88888.00 2007-07-20 15:16:28.625 201 12466.27 83.15 55361.47 88888.00 2007-07-20 15:16:28.750 201 12466.25 83.17 55361.55 88888.00 2007-07-20 15:16:28.875 201 12466.23 83.15 55361.55 88888.00 2007-07-20 15:16:29.000 201 12466.12 83.15 55361.50 88888.00 2007-07-20 15:16:29.125 201 12466.15 83.08 55361.55 88888.00 2007-07-20 15:16:29.250 201 12466.12 83.03 55361.55 88888.00 2007-07-20 15:16:29.375 201 12466.17 83.03 55361.50 88888.00 2007-07-20 15:16:29.500 201 12466.15 83.10 55361.53 88888.00 2007-07-20 15:16:29.625 201 12466.12 83.20 55361.53 88888.00 2007-07-20 15:16:29.750 201 12466.10 83.17 55361.53 88888.00 2007-07-20 15:16:29.875 201 12466.10 83.17 55361.55 88888.00 2007-07-20 15:16:30.000 201 12466.12 83.10 55361.55 88888.00 2007-07-20 15:16:30.125 201 12466.08 83.03 55361.50 88888.00 2007-07-20 15:16:30.250 201 12466.05 83.03 55361.50 88888.00 2007-07-20 15:16:30.375 201 12466.08 83.10 55361.53 88888.00 2007-07-20 15:16:30.500 201 12466.10 83.20 55361.57 88888.00 2007-07-20 15:16:30.625 201 12466.08 83.17 55361.57 88888.00 2007-07-20 15:16:30.750 201 12466.17 83.15 55361.55 88888.00 2007-07-20 15:16:30.875 201 12466.12 83.15 55361.53 88888.00 2007-07-20 15:16:31.000 201 12466.10 83.17 55361.53 88888.00 2007-07-20 15:16:31.125 201 12466.10 83.15 55361.55 88888.00 2007-07-20 15:16:31.250 201 12466.15 83.20 55361.53 88888.00 2007-07-20 15:16:31.375 201 12466.12 83.20 55361.50 88888.00 2007-07-20 15:16:31.500 201 12466.10 83.17 55361.50 88888.00 2007-07-20 15:16:31.625 201 12466.08 83.15 55361.50 88888.00 2007-07-20 15:16:31.750 201 12466.05 83.12 55361.55 88888.00 2007-07-20 15:16:31.875 201 12466.02 83.05 55361.53 88888.00 2007-07-20 15:16:32.000 201 12465.92 83.08 55361.50 88888.00 2007-07-20 15:16:32.125 201 12465.92 83.12 55361.50 88888.00 2007-07-20 15:16:32.250 201 12465.98 83.12 55361.55 88888.00 2007-07-20 15:16:32.375 201 12465.95 83.05 55361.50 88888.00 2007-07-20 15:16:32.500 201 12465.95 83.08 55361.50 88888.00 2007-07-20 15:16:32.625 201 12466.02 83.17 55361.53 88888.00 2007-07-20 15:16:32.750 201 12465.98 83.10 55361.53 88888.00 2007-07-20 15:16:32.875 201 12465.95 83.08 55361.50 88888.00 2007-07-20 15:16:33.000 201 12465.98 83.15 55361.53 88888.00 2007-07-20 15:16:33.125 201 12466.00 83.17 55361.55 88888.00 2007-07-20 15:16:33.250 201 12465.90 83.10 55361.53 88888.00 2007-07-20 15:16:33.375 201 12465.92 83.10 55361.50 88888.00 2007-07-20 15:16:33.500 201 12465.92 83.15 55361.53 88888.00 2007-07-20 15:16:33.625 201 12465.92 83.17 55361.55 88888.00 2007-07-20 15:16:33.750 201 12465.92 83.12 55361.50 88888.00 2007-07-20 15:16:33.875 201 12465.95 83.03 55361.50 88888.00 2007-07-20 15:16:34.000 201 12465.88 83.08 55361.50 88888.00 2007-07-20 15:16:34.125 201 12465.90 83.15 55361.53 88888.00 2007-07-20 15:16:34.250 201 12465.88 83.17 55361.57 88888.00 2007-07-20 15:16:34.375 201 12465.88 83.17 55361.55 88888.00 2007-07-20 15:16:34.500 201 12465.88 83.15 55361.55 88888.00 2007-07-20 15:16:34.625 201 12465.88 83.12 55361.55 88888.00 2007-07-20 15:16:34.750 201 12465.83 83.08 55361.55 88888.00 2007-07-20 15:16:34.875 201 12465.77 83.05 55361.57 88888.00 2007-07-20 15:16:35.000 201 12465.83 83.05 55361.53 88888.00 2007-07-20 15:16:35.125 201 12465.83 83.08 55361.50 88888.00 2007-07-20 15:16:35.250 201 12465.73 83.05 55361.50 88888.00 2007-07-20 15:16:35.375 201 12465.80 83.05 55361.50 88888.00 2007-07-20 15:16:35.500 201 12465.75 83.05 55361.55 88888.00 2007-07-20 15:16:35.625 201 12465.67 83.08 55361.55 88888.00 2007-07-20 15:16:35.750 201 12465.67 83.08 55361.55 88888.00 2007-07-20 15:16:35.875 201 12465.65 83.08 55361.55 88888.00 2007-07-20 15:16:36.000 201 12465.67 83.10 55361.57 88888.00 2007-07-20 15:16:36.125 201 12465.73 83.10 55361.60 88888.00 2007-07-20 15:16:36.250 201 12465.70 83.10 55361.60 88888.00 2007-07-20 15:16:36.375 201 12465.73 83.10 55361.60 88888.00 2007-07-20 15:16:36.500 201 12465.60 83.12 55361.57 88888.00 2007-07-20 15:16:36.625 201 12465.65 83.08 55361.57 88888.00 2007-07-20 15:16:36.750 201 12465.67 83.05 55361.57 88888.00 2007-07-20 15:16:36.875 201 12465.67 83.03 55361.60 88888.00 2007-07-20 15:16:37.000 201 12465.65 83.08 55361.57 88888.00 2007-07-20 15:16:37.125 201 12465.62 83.05 55361.60 88888.00 2007-07-20 15:16:37.250 201 12465.67 83.05 55361.57 88888.00 2007-07-20 15:16:37.375 201 12465.77 83.08 55361.55 88888.00 2007-07-20 15:16:37.500 201 12465.75 83.03 55361.50 88888.00 2007-07-20 15:16:37.625 201 12465.70 83.00 55361.53 88888.00 2007-07-20 15:16:37.750 201 12465.67 83.03 55361.57 88888.00 2007-07-20 15:16:37.875 201 12465.67 83.08 55361.60 88888.00 2007-07-20 15:16:38.000 201 12465.67 83.05 55361.57 88888.00 2007-07-20 15:16:38.125 201 12465.62 83.03 55361.55 88888.00 2007-07-20 15:16:38.250 201 12465.62 83.08 55361.57 88888.00 2007-07-20 15:16:38.375 201 12465.60 83.03 55361.55 88888.00 2007-07-20 15:16:38.500 201 12465.60 83.00 55361.57 88888.00 2007-07-20 15:16:38.625 201 12465.65 83.05 55361.57 88888.00 2007-07-20 15:16:38.750 201 12465.65 83.08 55361.57 88888.00 2007-07-20 15:16:38.875 201 12465.60 83.05 55361.57 88888.00 2007-07-20 15:16:39.000 201 12465.62 83.05 55361.50 88888.00 2007-07-20 15:16:39.125 201 12465.70 83.10 55361.53 88888.00 2007-07-20 15:16:39.250 201 12465.70 83.12 55361.60 88888.00 2007-07-20 15:16:39.375 201 12465.65 83.12 55361.60 88888.00 2007-07-20 15:16:39.500 201 12465.65 83.05 55361.60 88888.00 2007-07-20 15:16:39.625 201 12465.70 83.08 55361.60 88888.00 2007-07-20 15:16:39.750 201 12465.62 83.10 55361.57 88888.00 2007-07-20 15:16:39.875 201 12465.65 83.10 55361.55 88888.00 2007-07-20 15:16:40.000 201 12465.73 83.08 55361.57 88888.00 2007-07-20 15:16:40.125 201 12465.80 83.05 55361.57 88888.00 2007-07-20 15:16:40.250 201 12465.80 83.08 55361.57 88888.00 2007-07-20 15:16:40.375 201 12465.77 83.10 55361.57 88888.00 2007-07-20 15:16:40.500 201 12465.75 83.12 55361.55 88888.00 2007-07-20 15:16:40.625 201 12465.70 83.12 55361.55 88888.00 2007-07-20 15:16:40.750 201 12465.70 83.10 55361.57 88888.00 2007-07-20 15:16:40.875 201 12465.75 83.10 55361.57 88888.00 2007-07-20 15:16:41.000 201 12465.75 83.08 55361.55 88888.00 2007-07-20 15:16:41.125 201 12465.75 83.05 55361.57 88888.00 2007-07-20 15:16:41.250 201 12465.77 83.08 55361.57 88888.00 2007-07-20 15:16:41.375 201 12465.77 83.10 55361.57 88888.00 2007-07-20 15:16:41.500 201 12465.77 83.08 55361.53 88888.00 2007-07-20 15:16:41.625 201 12465.77 83.08 55361.55 88888.00 2007-07-20 15:16:41.750 201 12465.80 83.08 55361.53 88888.00 2007-07-20 15:16:41.875 201 12465.83 83.08 55361.50 88888.00 2007-07-20 15:16:42.000 201 12465.83 83.05 55361.50 88888.00 2007-07-20 15:16:42.125 201 12465.83 83.08 55361.55 88888.00 2007-07-20 15:16:42.250 201 12465.77 83.03 55361.55 88888.00 2007-07-20 15:16:42.375 201 12465.80 83.03 55361.55 88888.00 2007-07-20 15:16:42.500 201 12465.77 83.03 55361.53 88888.00 2007-07-20 15:16:42.625 201 12465.80 83.08 55361.53 88888.00 2007-07-20 15:16:42.750 201 12465.80 83.10 55361.50 88888.00 2007-07-20 15:16:42.875 201 12465.83 83.12 55361.55 88888.00 2007-07-20 15:16:43.000 201 12465.90 83.15 55361.57 88888.00 2007-07-20 15:16:43.125 201 12465.98 83.15 55361.55 88888.00 2007-07-20 15:16:43.250 201 12465.85 83.08 55361.50 88888.00 2007-07-20 15:16:43.375 201 12465.77 83.10 55361.50 88888.00 2007-07-20 15:16:43.500 201 12465.85 83.12 55361.53 88888.00 2007-07-20 15:16:43.625 201 12465.88 83.10 55361.53 88888.00 2007-07-20 15:16:43.750 201 12465.88 83.10 55361.50 88888.00 2007-07-20 15:16:43.875 201 12465.92 83.15 55361.47 88888.00 2007-07-20 15:16:44.000 201 12465.92 83.17 55361.47 88888.00 2007-07-20 15:16:44.125 201 12465.90 83.12 55361.45 88888.00 2007-07-20 15:16:44.250 201 12465.90 83.08 55361.50 88888.00 2007-07-20 15:16:44.375 201 12465.92 83.12 55361.50 88888.00 2007-07-20 15:16:44.500 201 12465.85 83.12 55361.50 88888.00 2007-07-20 15:16:44.625 201 12465.88 83.15 55361.55 88888.00 2007-07-20 15:16:44.750 201 12465.98 83.17 55361.50 88888.00 2007-07-20 15:16:44.875 201 12466.00 83.12 55361.47 88888.00 2007-07-20 15:16:45.000 201 12465.88 83.05 55361.50 88888.00 2007-07-20 15:16:45.125 201 12465.85 83.03 55361.47 88888.00 2007-07-20 15:16:45.250 201 12465.90 83.03 55361.47 88888.00 2007-07-20 15:16:45.375 201 12465.98 83.03 55361.47 88888.00 2007-07-20 15:16:45.500 201 12466.00 83.08 55361.50 88888.00 2007-07-20 15:16:45.625 201 12465.98 83.15 55361.50 88888.00 2007-07-20 15:16:45.750 201 12465.98 83.15 55361.47 88888.00 2007-07-20 15:16:45.875 201 12466.02 83.17 55361.47 88888.00 2007-07-20 15:16:46.000 201 12466.08 83.15 55361.47 88888.00 2007-07-20 15:16:46.125 201 12466.00 83.05 55361.43 88888.00 2007-07-20 15:16:46.250 201 12465.92 83.05 55361.40 88888.00 2007-07-20 15:16:46.375 201 12465.98 83.05 55361.43 88888.00 2007-07-20 15:16:46.500 201 12466.00 83.05 55361.43 88888.00 2007-07-20 15:16:46.625 201 12466.00 83.08 55361.43 88888.00 2007-07-20 15:16:46.750 201 12466.02 83.10 55361.45 88888.00 2007-07-20 15:16:46.875 201 12465.98 83.08 55361.45 88888.00 2007-07-20 15:16:47.000 201 12465.98 83.03 55361.38 88888.00 2007-07-20 15:16:47.125 201 12466.05 83.05 55361.40 88888.00 2007-07-20 15:16:47.250 201 12466.05 83.08 55361.45 88888.00 2007-07-20 15:16:47.375 201 12466.10 83.10 55361.45 88888.00 2007-07-20 15:16:47.500 201 12466.12 83.12 55361.45 88888.00 2007-07-20 15:16:47.625 201 12466.12 83.10 55361.45 88888.00 2007-07-20 15:16:47.750 201 12466.10 83.12 55361.45 88888.00 2007-07-20 15:16:47.875 201 12466.05 83.10 55361.43 88888.00 2007-07-20 15:16:48.000 201 12466.08 83.00 55361.40 88888.00 2007-07-20 15:16:48.125 201 12466.02 83.03 55361.43 88888.00 2007-07-20 15:16:48.250 201 12465.95 83.10 55361.43 88888.00 2007-07-20 15:16:48.375 201 12466.02 83.12 55361.43 88888.00 2007-07-20 15:16:48.500 201 12466.10 83.10 55361.40 88888.00 2007-07-20 15:16:48.625 201 12466.12 83.12 55361.45 88888.00 2007-07-20 15:16:48.750 201 12466.10 83.12 55361.45 88888.00 2007-07-20 15:16:48.875 201 12466.02 83.08 55361.43 88888.00 2007-07-20 15:16:49.000 201 12466.00 83.10 55361.40 88888.00 2007-07-20 15:16:49.125 201 12466.02 83.12 55361.43 88888.00 2007-07-20 15:16:49.250 201 12466.05 83.10 55361.43 88888.00 2007-07-20 15:16:49.375 201 12466.17 83.15 55361.40 88888.00 2007-07-20 15:16:49.500 201 12466.15 83.12 55361.43 88888.00 2007-07-20 15:16:49.625 201 12466.12 83.12 55361.43 88888.00 2007-07-20 15:16:49.750 201 12466.05 83.10 55361.40 88888.00 2007-07-20 15:16:49.875 201 12466.05 83.10 55361.40 88888.00 2007-07-20 15:16:50.000 201 12466.10 83.12 55361.40 88888.00 2007-07-20 15:16:50.125 201 12466.05 83.15 55361.40 88888.00 2007-07-20 15:16:50.250 201 12466.00 83.12 55361.38 88888.00 2007-07-20 15:16:50.375 201 12466.02 83.08 55361.35 88888.00 2007-07-20 15:16:50.500 201 12466.08 83.10 55361.38 88888.00 2007-07-20 15:16:50.625 201 12466.08 83.08 55361.38 88888.00 2007-07-20 15:16:50.750 201 12466.08 83.08 55361.35 88888.00 2007-07-20 15:16:50.875 201 12466.05 83.12 55361.35 88888.00 2007-07-20 15:16:51.000 201 12466.10 83.17 55361.38 88888.00 2007-07-20 15:16:51.125 201 12466.10 83.17 55361.38 88888.00 2007-07-20 15:16:51.250 201 12466.10 83.10 55361.35 88888.00 2007-07-20 15:16:51.375 201 12466.12 83.08 55361.35 88888.00 2007-07-20 15:16:51.500 201 12466.10 83.08 55361.38 88888.00 2007-07-20 15:16:51.625 201 12466.08 83.12 55361.40 88888.00 2007-07-20 15:16:51.750 201 12466.10 83.15 55361.40 88888.00 2007-07-20 15:16:51.875 201 12466.10 83.15 55361.40 88888.00 2007-07-20 15:16:52.000 201 12466.05 83.10 55361.38 88888.00 2007-07-20 15:16:52.125 201 12466.10 83.12 55361.40 88888.00 2007-07-20 15:16:52.250 201 12466.12 83.17 55361.38 88888.00 2007-07-20 15:16:52.375 201 12466.15 83.17 55361.40 88888.00 2007-07-20 15:16:52.500 201 12466.12 83.17 55361.38 88888.00 2007-07-20 15:16:52.625 201 12466.05 83.05 55361.38 88888.00 2007-07-20 15:16:52.750 201 12466.02 83.03 55361.38 88888.00 2007-07-20 15:16:52.875 201 12466.08 83.05 55361.38 88888.00 2007-07-20 15:16:53.000 201 12466.08 83.12 55361.38 88888.00 2007-07-20 15:16:53.125 201 12466.02 83.17 55361.40 88888.00 2007-07-20 15:16:53.250 201 12466.02 83.15 55361.40 88888.00 2007-07-20 15:16:53.375 201 12466.12 83.20 55361.40 88888.00 2007-07-20 15:16:53.500 201 12466.15 83.17 55361.35 88888.00 2007-07-20 15:16:53.625 201 12466.08 83.10 55361.32 88888.00 2007-07-20 15:16:53.750 201 12466.02 83.12 55361.35 88888.00 2007-07-20 15:16:53.875 201 12466.05 83.12 55361.35 88888.00 2007-07-20 15:16:54.000 201 12466.08 83.10 55361.32 88888.00 2007-07-20 15:16:54.125 201 12466.12 83.08 55361.35 88888.00 2007-07-20 15:16:54.250 201 12466.10 83.15 55361.35 88888.00 2007-07-20 15:16:54.375 201 12466.10 83.20 55361.35 88888.00 2007-07-20 15:16:54.500 201 12466.15 83.22 55361.38 88888.00 2007-07-20 15:16:54.625 201 12466.15 83.22 55361.35 88888.00 2007-07-20 15:16:54.750 201 12466.15 83.15 55361.38 88888.00 2007-07-20 15:16:54.875 201 12466.15 83.10 55361.35 88888.00 2007-07-20 15:16:55.000 201 12466.08 83.17 55361.38 88888.00 2007-07-20 15:16:55.125 201 12466.05 83.15 55361.38 88888.00 2007-07-20 15:16:55.250 201 12466.00 83.10 55361.40 88888.00 2007-07-20 15:16:55.375 201 12466.08 83.10 55361.40 88888.00 2007-07-20 15:16:55.500 201 12466.12 83.17 55361.40 88888.00 2007-07-20 15:16:55.625 201 12466.12 83.15 55361.38 88888.00 2007-07-20 15:16:55.750 201 12466.08 83.15 55361.38 88888.00 2007-07-20 15:16:55.875 201 12466.08 83.12 55361.38 88888.00 2007-07-20 15:16:56.000 201 12466.05 83.12 55361.38 88888.00 2007-07-20 15:16:56.125 201 12466.05 83.12 55361.35 88888.00 2007-07-20 15:16:56.250 201 12466.02 83.12 55361.38 88888.00 2007-07-20 15:16:56.375 201 12466.02 83.17 55361.38 88888.00 2007-07-20 15:16:56.500 201 12465.98 83.17 55361.40 88888.00 2007-07-20 15:16:56.625 201 12465.95 83.20 55361.38 88888.00 2007-07-20 15:16:56.750 201 12466.02 83.15 55361.35 88888.00 2007-07-20 15:16:56.875 201 12466.08 83.12 55361.35 88888.00 2007-07-20 15:16:57.000 201 12466.08 83.12 55361.38 88888.00 2007-07-20 15:16:57.125 201 12466.10 83.20 55361.38 88888.00 2007-07-20 15:16:57.250 201 12466.05 83.17 55361.40 88888.00 2007-07-20 15:16:57.375 201 12466.08 83.17 55361.40 88888.00 2007-07-20 15:16:57.500 201 12466.12 83.20 55361.40 88888.00 2007-07-20 15:16:57.625 201 12466.15 83.17 55361.38 88888.00 2007-07-20 15:16:57.750 201 12466.12 83.12 55361.35 88888.00 2007-07-20 15:16:57.875 201 12466.10 83.12 55361.35 88888.00 2007-07-20 15:16:58.000 201 12466.12 83.20 55361.35 88888.00 2007-07-20 15:16:58.125 201 12466.15 83.22 55361.35 88888.00 2007-07-20 15:16:58.250 201 12466.10 83.20 55361.38 88888.00 2007-07-20 15:16:58.375 201 12466.15 83.25 55361.40 88888.00 2007-07-20 15:16:58.500 201 12466.17 83.25 55361.43 88888.00 2007-07-20 15:16:58.625 201 12466.12 83.22 55361.38 88888.00 2007-07-20 15:16:58.750 201 12466.12 83.25 55361.40 88888.00 2007-07-20 15:16:58.875 201 12466.15 83.25 55361.38 88888.00 2007-07-20 15:16:59.000 201 12466.10 83.28 55361.35 88888.00 2007-07-20 15:16:59.125 201 12466.12 83.25 55361.38 88888.00 2007-07-20 15:16:59.250 201 12466.12 83.20 55361.40 88888.00 2007-07-20 15:16:59.375 201 12466.17 83.22 55361.40 88888.00 2007-07-20 15:16:59.500 201 12466.15 83.25 55361.38 88888.00 2007-07-20 15:16:59.625 201 12466.12 83.20 55361.38 88888.00 2007-07-20 15:16:59.750 201 12466.17 83.20 55361.35 88888.00 2007-07-20 15:16:59.875 201 12466.17 83.17 55361.32 88888.00 2007-07-20 15:17:00.000 201 12466.12 83.17 55361.30 88888.00 2007-07-20 15:17:00.125 201 12466.15 83.17 55361.35 88888.00 2007-07-20 15:17:00.250 201 12466.17 83.20 55361.35 88888.00 2007-07-20 15:17:00.375 201 12466.20 83.22 55361.35 88888.00 2007-07-20 15:17:00.500 201 12466.17 83.22 55361.32 88888.00 2007-07-20 15:17:00.625 201 12466.23 83.25 55361.32 88888.00 2007-07-20 15:17:00.750 201 12466.25 83.25 55361.32 88888.00 2007-07-20 15:17:00.875 201 12466.23 83.25 55361.30 88888.00 2007-07-20 15:17:01.000 201 12466.17 83.22 55361.30 88888.00 2007-07-20 15:17:01.125 201 12466.23 83.28 55361.32 88888.00 2007-07-20 15:17:01.250 201 12466.25 83.28 55361.35 88888.00 2007-07-20 15:17:01.375 201 12466.27 83.35 55361.32 88888.00 2007-07-20 15:17:01.500 201 12466.27 83.30 55361.35 88888.00 2007-07-20 15:17:01.625 201 12466.25 83.28 55361.35 88888.00 2007-07-20 15:17:01.750 201 12466.30 83.28 55361.35 88888.00 2007-07-20 15:17:01.875 201 12466.33 83.33 55361.32 88888.00 2007-07-20 15:17:02.000 201 12466.27 83.25 55361.32 88888.00 2007-07-20 15:17:02.125 201 12466.20 83.20 55361.32 88888.00 2007-07-20 15:17:02.250 201 12466.17 83.22 55361.32 88888.00 2007-07-20 15:17:02.375 201 12466.20 83.28 55361.35 88888.00 2007-07-20 15:17:02.500 201 12466.27 83.33 55361.32 88888.00 2007-07-20 15:17:02.625 201 12466.33 83.30 55361.28 88888.00 2007-07-20 15:17:02.750 201 12466.25 83.33 55361.28 88888.00 2007-07-20 15:17:02.875 201 12466.25 83.30 55361.25 88888.00 2007-07-20 15:17:03.000 201 12466.27 83.33 55361.28 88888.00 2007-07-20 15:17:03.125 201 12466.27 83.35 55361.28 88888.00 2007-07-20 15:17:03.250 201 12466.25 83.35 55361.30 88888.00 2007-07-20 15:17:03.375 201 12466.27 83.33 55361.30 88888.00 2007-07-20 15:17:03.500 201 12466.35 83.35 55361.28 88888.00 2007-07-20 15:17:03.625 201 12466.33 83.35 55361.28 88888.00 2007-07-20 15:17:03.750 201 12466.25 83.30 55361.25 88888.00 2007-07-20 15:17:03.875 201 12466.20 83.33 55361.25 88888.00 2007-07-20 15:17:04.000 201 12466.20 83.35 55361.22 88888.00 2007-07-20 15:17:04.125 201 12466.27 83.35 55361.25 88888.00 2007-07-20 15:17:04.250 201 12466.30 83.33 55361.25 88888.00 2007-07-20 15:17:04.375 201 12466.35 83.30 55361.22 88888.00 2007-07-20 15:17:04.500 201 12466.30 83.28 55361.22 88888.00 2007-07-20 15:17:04.625 201 12466.27 83.25 55361.22 88888.00 2007-07-20 15:17:04.750 201 12466.30 83.30 55361.25 88888.00 2007-07-20 15:17:04.875 201 12466.35 83.35 55361.28 88888.00 2007-07-20 15:17:05.000 201 12466.27 83.35 55361.25 88888.00 2007-07-20 15:17:05.125 201 12466.17 83.33 55361.22 88888.00 2007-07-20 15:17:05.250 201 12466.17 83.33 55361.22 88888.00 2007-07-20 15:17:05.375 201 12466.23 83.33 55361.22 88888.00 2007-07-20 15:17:05.500 201 12466.27 83.38 55361.30 88888.00 2007-07-20 15:17:05.625 201 12466.33 83.38 55361.30 88888.00 2007-07-20 15:17:05.750 201 12466.25 83.28 55361.28 88888.00 2007-07-20 15:17:05.875 201 12466.20 83.30 55361.28 88888.00 2007-07-20 15:17:06.000 201 12466.15 83.33 55361.25 88888.00 2007-07-20 15:17:06.125 201 12466.10 83.35 55361.25 88888.00 2007-07-20 15:17:06.250 201 12466.17 83.38 55361.28 88888.00 2007-07-20 15:17:06.375 201 12466.25 83.38 55361.28 88888.00 2007-07-20 15:17:06.500 201 12466.20 83.35 55361.25 88888.00 2007-07-20 15:17:06.625 201 12466.20 83.38 55361.25 88888.00 2007-07-20 15:17:06.750 201 12466.25 83.40 55361.28 88888.00 2007-07-20 15:17:06.875 201 12466.33 83.38 55361.28 88888.00 2007-07-20 15:17:07.000 201 12466.27 83.38 55361.25 88888.00 2007-07-20 15:17:07.125 201 12466.17 83.33 55361.25 88888.00 2007-07-20 15:17:07.250 201 12466.12 83.33 55361.22 88888.00 2007-07-20 15:17:07.375 201 12466.20 83.35 55361.25 88888.00 2007-07-20 15:17:07.500 201 12466.20 83.33 55361.22 88888.00 2007-07-20 15:17:07.625 201 12466.15 83.30 55361.20 88888.00 2007-07-20 15:17:07.750 201 12466.17 83.35 55361.20 88888.00 2007-07-20 15:17:07.875 201 12466.17 83.35 55361.20 88888.00 2007-07-20 15:17:08.000 201 12466.17 83.35 55361.22 88888.00 2007-07-20 15:17:08.125 201 12466.20 83.33 55361.25 88888.00 2007-07-20 15:17:08.250 201 12466.20 83.33 55361.22 88888.00 2007-07-20 15:17:08.375 201 12466.25 83.35 55361.22 88888.00 2007-07-20 15:17:08.500 201 12466.27 83.40 55361.22 88888.00 2007-07-20 15:17:08.625 201 12466.30 83.40 55361.25 88888.00 2007-07-20 15:17:08.750 201 12466.30 83.42 55361.28 88888.00 2007-07-20 15:17:08.875 201 12466.27 83.38 55361.28 88888.00 2007-07-20 15:17:09.000 201 12466.20 83.30 55361.22 88888.00 2007-07-20 15:17:09.125 201 12466.15 83.33 55361.25 88888.00 2007-07-20 15:17:09.250 201 12466.17 83.35 55361.30 88888.00 2007-07-20 15:17:09.375 201 12466.25 83.40 55361.30 88888.00 2007-07-20 15:17:09.500 201 12466.23 83.42 55361.32 88888.00 2007-07-20 15:17:09.625 201 12466.20 83.38 55361.30 88888.00 2007-07-20 15:17:09.750 201 12466.15 83.40 55361.30 88888.00 2007-07-20 15:17:09.875 201 12466.17 83.38 55361.30 88888.00 2007-07-20 15:17:10.000 201 12466.17 83.35 55361.30 88888.00 2007-07-20 15:17:10.125 201 12466.23 83.38 55361.30 88888.00 2007-07-20 15:17:10.250 201 12466.20 83.40 55361.32 88888.00 2007-07-20 15:17:10.375 201 12466.17 83.38 55361.30 88888.00 2007-07-20 15:17:10.500 201 12466.17 83.33 55361.30 88888.00 2007-07-20 15:17:10.625 201 12466.17 83.28 55361.30 88888.00 2007-07-20 15:17:10.750 201 12466.17 83.35 55361.28 88888.00 2007-07-20 15:17:10.875 201 12466.20 83.40 55361.30 88888.00 2007-07-20 15:17:11.000 201 12466.25 83.45 55361.32 88888.00 2007-07-20 15:17:11.125 201 12466.27 83.45 55361.35 88888.00 2007-07-20 15:17:11.250 201 12466.17 83.38 55361.30 88888.00 2007-07-20 15:17:11.375 201 12466.15 83.35 55361.30 88888.00 2007-07-20 15:17:11.500 201 12466.10 83.45 55361.32 88888.00 2007-07-20 15:17:11.625 201 12466.17 83.50 55361.32 88888.00 2007-07-20 15:17:11.750 201 12466.17 83.45 55361.35 88888.00 2007-07-20 15:17:11.875 201 12466.12 83.38 55361.32 88888.00 2007-07-20 15:17:12.000 201 12466.15 83.40 55361.30 88888.00 2007-07-20 15:17:12.125 201 12466.17 83.45 55361.32 88888.00 2007-07-20 15:17:12.250 201 12466.12 83.40 55361.30 88888.00 2007-07-20 15:17:12.375 201 12466.08 83.40 55361.28 88888.00 2007-07-20 15:17:12.500 201 12466.10 83.47 55361.28 88888.00 2007-07-20 15:17:12.625 201 12466.05 83.45 55361.25 88888.00 2007-07-20 15:17:12.750 201 12466.08 83.40 55361.28 88888.00 2007-07-20 15:17:12.875 201 12466.12 83.40 55361.25 88888.00 2007-07-20 15:17:13.000 201 12466.17 83.45 55361.28 88888.00 2007-07-20 15:17:13.125 201 12466.17 83.47 55361.25 88888.00 2007-07-20 15:17:13.250 201 12466.15 83.47 55361.22 88888.00 2007-07-20 15:17:13.375 201 12466.10 83.47 55361.28 88888.00 2007-07-20 15:17:13.500 201 12466.12 83.50 55361.28 88888.00 2007-07-20 15:17:13.625 201 12466.10 83.42 55361.28 88888.00 2007-07-20 15:17:13.750 201 12466.05 83.40 55361.25 88888.00 2007-07-20 15:17:13.875 201 12466.10 83.40 55361.25 88888.00 2007-07-20 15:17:14.000 201 12466.10 83.42 55361.25 88888.00 2007-07-20 15:17:14.125 201 12466.05 83.40 55361.25 88888.00 2007-07-20 15:17:14.250 201 12466.08 83.42 55361.30 88888.00 2007-07-20 15:17:14.375 201 12466.20 83.47 55361.32 88888.00 2007-07-20 15:17:14.500 201 12466.23 83.50 55361.28 88888.00 2007-07-20 15:17:14.625 201 12466.23 83.50 55361.28 88888.00 2007-07-20 15:17:14.750 201 12466.12 83.53 55361.28 88888.00 2007-07-20 15:17:14.875 201 12466.12 83.55 55361.30 88888.00 2007-07-20 15:17:15.000 201 12466.12 83.47 55361.22 88888.00 2007-07-20 15:17:15.125 201 12466.12 83.42 55361.20 88888.00 2007-07-20 15:17:15.250 201 12466.15 83.42 55361.22 88888.00 2007-07-20 15:17:15.375 201 12466.25 83.47 55361.22 88888.00 2007-07-20 15:17:15.500 201 12466.27 83.50 55361.25 88888.00 2007-07-20 15:17:15.625 201 12466.23 83.50 55361.25 88888.00 2007-07-20 15:17:15.750 201 12466.10 83.45 55361.22 88888.00 2007-07-20 15:17:15.875 201 12466.17 83.45 55361.28 88888.00 2007-07-20 15:17:16.000 201 12466.17 83.45 55361.28 88888.00 2007-07-20 15:17:16.125 201 12466.12 83.50 55361.28 88888.00 2007-07-20 15:17:16.250 201 12466.10 83.53 55361.25 88888.00 2007-07-20 15:17:16.375 201 12466.15 83.50 55361.28 88888.00 2007-07-20 15:17:16.500 201 12466.23 83.53 55361.28 88888.00 2007-07-20 15:17:16.625 201 12466.20 83.53 55361.30 88888.00 2007-07-20 15:17:16.750 201 12466.12 83.55 55361.28 88888.00 2007-07-20 15:17:16.875 201 12466.17 83.62 55361.30 88888.00 2007-07-20 15:17:17.000 201 12466.23 83.60 55361.28 88888.00 2007-07-20 15:17:17.125 201 12466.17 83.58 55361.30 88888.00 2007-07-20 15:17:17.250 201 12466.17 83.58 55361.28 88888.00 2007-07-20 15:17:17.375 201 12466.20 83.55 55361.28 88888.00 2007-07-20 15:17:17.500 201 12466.15 83.55 55361.28 88888.00 2007-07-20 15:17:17.625 201 12466.17 83.55 55361.30 88888.00 2007-07-20 15:17:17.750 201 12466.15 83.60 55361.30 88888.00 2007-07-20 15:17:17.875 201 12466.17 83.58 55361.28 88888.00 2007-07-20 15:17:18.000 201 12466.20 83.55 55361.25 88888.00 2007-07-20 15:17:18.125 201 12466.17 83.58 55361.28 88888.00 2007-07-20 15:17:18.250 201 12466.10 83.62 55361.28 88888.00 2007-07-20 15:17:18.375 201 12466.10 83.67 55361.30 88888.00 2007-07-20 15:17:18.500 201 12466.08 83.65 55361.28 88888.00 2007-07-20 15:17:18.625 201 12466.05 83.62 55361.28 88888.00 2007-07-20 15:17:18.750 201 12466.12 83.62 55361.28 88888.00 2007-07-20 15:17:18.875 201 12466.12 83.65 55361.25 88888.00 2007-07-20 15:17:19.000 201 12466.05 83.67 55361.25 88888.00 2007-07-20 15:17:19.125 201 12466.02 83.67 55361.25 88888.00 2007-07-20 15:17:19.250 201 12465.98 83.70 55361.28 88888.00 2007-07-20 15:17:19.375 201 12465.95 83.72 55361.28 88888.00 2007-07-20 15:17:19.500 201 12465.98 83.72 55361.25 88888.00 2007-07-20 15:17:19.625 201 12466.00 83.72 55361.28 88888.00 2007-07-20 15:17:19.750 201 12466.00 83.75 55361.28 88888.00 2007-07-20 15:17:19.875 201 12465.95 83.70 55361.25 88888.00 2007-07-20 15:17:20.000 201 12465.92 83.72 55361.28 88888.00 2007-07-20 15:17:20.125 201 12466.02 83.78 55361.30 88888.00 2007-07-20 15:17:20.250 201 12466.05 83.67 55361.25 88888.00 2007-07-20 15:17:20.375 201 12466.02 83.70 55361.25 88888.00 2007-07-20 15:17:20.500 201 12466.02 83.70 55361.28 88888.00 2007-07-20 15:17:20.625 201 12466.12 83.75 55361.28 88888.00 2007-07-20 15:17:20.750 201 12466.08 83.78 55361.28 88888.00 2007-07-20 15:17:20.875 201 12466.02 83.75 55361.28 88888.00 2007-07-20 15:17:21.000 201 12465.95 83.72 55361.28 88888.00 2007-07-20 15:17:21.125 201 12465.90 83.80 55361.30 88888.00 2007-07-20 15:17:21.250 201 12465.92 83.80 55361.30 88888.00 2007-07-20 15:17:21.375 201 12465.95 83.80 55361.28 88888.00 2007-07-20 15:17:21.500 201 12465.92 83.78 55361.28 88888.00 2007-07-20 15:17:21.625 201 12465.98 83.78 55361.25 88888.00 2007-07-20 15:17:21.750 201 12465.95 83.72 55361.20 88888.00 2007-07-20 15:17:21.875 201 12465.90 83.72 55361.25 88888.00 2007-07-20 15:17:22.000 201 12465.90 83.78 55361.25 88888.00 2007-07-20 15:17:22.125 201 12465.88 83.85 55361.28 88888.00 2007-07-20 15:17:22.250 201 12465.85 83.83 55361.28 88888.00 2007-07-20 15:17:22.375 201 12465.88 83.80 55361.28 88888.00 2007-07-20 15:17:22.500 201 12465.85 83.78 55361.28 88888.00 2007-07-20 15:17:22.625 201 12465.85 83.85 55361.28 88888.00 2007-07-20 15:17:22.750 201 12465.88 83.92 55361.30 88888.00 2007-07-20 15:17:22.875 201 12465.90 83.88 55361.30 88888.00 2007-07-20 15:17:23.000 201 12466.02 83.80 55361.25 88888.00 2007-07-20 15:17:23.125 201 12466.02 83.80 55361.22 88888.00 2007-07-20 15:17:23.250 201 12465.90 83.78 55361.25 88888.00 2007-07-20 15:17:23.375 201 12465.88 83.83 55361.25 88888.00 2007-07-20 15:17:23.500 201 12465.90 83.83 55361.28 88888.00 2007-07-20 15:17:23.625 201 12465.98 83.85 55361.28 88888.00 2007-07-20 15:17:23.750 201 12465.95 83.83 55361.25 88888.00 2007-07-20 15:17:23.875 201 12465.88 83.83 55361.28 88888.00 2007-07-20 15:17:24.000 201 12465.77 83.80 55361.28 88888.00 2007-07-20 15:17:24.125 201 12465.80 83.80 55361.28 88888.00 2007-07-20 15:17:24.250 201 12465.80 83.80 55361.25 88888.00 2007-07-20 15:17:24.375 201 12465.80 83.83 55361.28 88888.00 2007-07-20 15:17:24.500 201 12465.83 83.83 55361.28 88888.00 2007-07-20 15:17:24.625 201 12465.88 83.83 55361.28 88888.00 2007-07-20 15:17:24.750 201 12465.90 83.88 55361.25 88888.00 2007-07-20 15:17:24.875 201 12465.92 83.88 55361.28 88888.00 2007-07-20 15:17:25.000 201 12465.88 83.83 55361.25 88888.00 2007-07-20 15:17:25.125 201 12465.88 83.88 55361.28 88888.00 2007-07-20 15:17:25.250 201 12465.95 83.83 55361.22 88888.00 2007-07-20 15:17:25.375 201 12466.00 83.88 55361.25 88888.00 2007-07-20 15:17:25.500 201 12466.00 83.92 55361.28 88888.00 2007-07-20 15:17:25.625 201 12465.92 83.85 55361.25 88888.00 2007-07-20 15:17:25.750 201 12465.95 83.85 55361.25 88888.00 2007-07-20 15:17:25.875 201 12465.98 83.85 55361.22 88888.00 2007-07-20 15:17:26.000 201 12465.92 83.85 55361.20 88888.00 2007-07-20 15:17:26.125 201 12465.98 83.85 55361.22 88888.00 2007-07-20 15:17:26.250 201 12465.95 83.90 55361.25 88888.00 2007-07-20 15:17:26.375 201 12465.92 83.90 55361.28 88888.00 2007-07-20 15:17:26.500 201 12465.95 83.90 55361.28 88888.00 2007-07-20 15:17:26.625 201 12465.98 83.95 55361.30 88888.00 2007-07-20 15:17:26.750 201 12465.92 83.88 55361.22 88888.00 2007-07-20 15:17:26.875 201 12465.90 83.85 55361.22 88888.00 2007-07-20 15:17:27.000 201 12466.00 83.92 55361.25 88888.00 2007-07-20 15:17:27.125 201 12466.02 83.95 55361.25 88888.00 2007-07-20 15:17:27.250 201 12466.02 83.90 55361.20 88888.00 2007-07-20 15:17:27.375 201 12466.08 83.90 55361.20 88888.00 2007-07-20 15:17:27.500 201 12465.95 83.88 55361.20 88888.00 2007-07-20 15:17:27.625 201 12465.92 83.90 55361.22 88888.00 2007-07-20 15:17:27.750 201 12465.92 83.90 55361.25 88888.00 2007-07-20 15:17:27.875 201 12465.90 83.90 55361.25 88888.00 2007-07-20 15:17:28.000 201 12465.95 83.90 55361.22 88888.00 2007-07-20 15:17:28.125 201 12465.98 83.88 55361.20 88888.00 2007-07-20 15:17:28.250 201 12466.00 83.92 55361.22 88888.00 2007-07-20 15:17:28.375 201 12466.02 83.95 55361.20 88888.00 2007-07-20 15:17:28.500 201 12466.02 83.97 55361.20 88888.00 2007-07-20 15:17:28.625 201 12465.98 84.00 55361.22 88888.00 2007-07-20 15:17:28.750 201 12465.88 83.95 55361.22 88888.00 2007-07-20 15:17:28.875 201 12465.90 83.92 55361.22 88888.00 2007-07-20 15:17:29.000 201 12465.92 83.95 55361.22 88888.00 2007-07-20 15:17:29.125 201 12466.00 83.95 55361.25 88888.00 2007-07-20 15:17:29.250 201 12465.95 83.95 55361.22 88888.00 2007-07-20 15:17:29.375 201 12466.05 84.00 55361.22 88888.00 2007-07-20 15:17:29.500 201 12466.10 84.08 55361.22 88888.00 2007-07-20 15:17:29.625 201 12466.00 84.05 55361.20 88888.00 2007-07-20 15:17:29.750 201 12465.90 83.97 55361.18 88888.00 2007-07-20 15:17:29.875 201 12465.90 83.95 55361.20 88888.00 2007-07-20 15:17:30.000 201 12465.95 83.97 55361.20 88888.00 2007-07-20 15:17:30.125 201 12466.02 84.03 55361.22 88888.00 2007-07-20 15:17:30.250 201 12465.92 84.03 55361.20 88888.00 2007-07-20 15:17:30.375 201 12465.88 83.97 55361.18 88888.00 2007-07-20 15:17:30.500 201 12465.90 83.97 55361.18 88888.00 2007-07-20 15:17:30.625 201 12465.95 84.03 55361.20 88888.00 2007-07-20 15:17:30.750 201 12465.92 84.03 55361.20 88888.00 2007-07-20 15:17:30.875 201 12465.95 84.05 55361.22 88888.00 2007-07-20 15:17:31.000 201 12466.05 84.05 55361.22 88888.00 2007-07-20 15:17:31.125 201 12466.10 84.00 55361.22 88888.00 2007-07-20 15:17:31.250 201 12466.05 84.03 55361.22 88888.00 2007-07-20 15:17:31.375 201 12466.05 84.05 55361.20 88888.00 2007-07-20 15:17:31.500 201 12466.10 84.05 55361.20 88888.00 2007-07-20 15:17:31.625 201 12466.10 84.03 55361.20 88888.00 2007-07-20 15:17:31.750 201 12466.05 84.00 55361.18 88888.00 2007-07-20 15:17:31.875 201 12466.02 84.03 55361.20 88888.00 2007-07-20 15:17:32.000 201 12466.05 84.03 55361.18 88888.00 2007-07-20 15:17:32.125 201 12466.08 84.03 55361.20 88888.00 2007-07-20 15:17:32.250 201 12466.10 84.10 55361.20 88888.00 2007-07-20 15:17:32.375 201 12466.05 84.08 55361.15 88888.00 2007-07-20 15:17:32.500 201 12466.02 84.05 55361.15 88888.00 2007-07-20 15:17:32.625 201 12466.10 83.97 55361.15 88888.00 2007-07-20 15:17:32.750 201 12466.15 84.03 55361.18 88888.00 2007-07-20 15:17:32.875 201 12466.23 84.08 55361.18 88888.00 2007-07-20 15:17:33.000 201 12466.30 84.10 55361.18 88888.00 2007-07-20 15:17:33.125 201 12466.23 84.08 55361.20 88888.00 2007-07-20 15:17:33.250 201 12466.15 83.95 55361.15 88888.00 2007-07-20 15:17:33.375 201 12466.10 83.95 55361.12 88888.00 2007-07-20 15:17:33.500 201 12466.17 84.03 55361.18 88888.00 2007-07-20 15:17:33.625 201 12466.20 84.05 55361.15 88888.00 2007-07-20 15:17:33.750 201 12466.17 84.05 55361.15 88888.00 2007-07-20 15:17:33.875 201 12466.20 84.00 55361.12 88888.00 2007-07-20 15:17:34.000 201 12466.20 84.00 55361.15 88888.00 2007-07-20 15:17:34.125 201 12466.17 84.03 55361.15 88888.00 2007-07-20 15:17:34.250 201 12466.10 84.03 55361.18 88888.00 2007-07-20 15:17:34.375 201 12466.10 84.05 55361.20 88888.00 2007-07-20 15:17:34.500 201 12466.15 84.03 55361.15 88888.00 2007-07-20 15:17:34.625 201 12466.10 84.00 55361.10 88888.00 2007-07-20 15:17:34.750 201 12466.08 84.00 55361.12 88888.00 2007-07-20 15:17:34.875 201 12466.12 84.00 55361.12 88888.00 2007-07-20 15:17:35.000 201 12466.15 83.97 55361.12 88888.00 2007-07-20 15:17:35.125 201 12466.20 84.00 55361.15 88888.00 2007-07-20 15:17:35.250 201 12466.12 83.97 55361.15 88888.00 2007-07-20 15:17:35.375 201 12466.10 83.97 55361.10 88888.00 2007-07-20 15:17:35.500 201 12466.23 83.97 55361.12 88888.00 2007-07-20 15:17:35.625 201 12466.23 84.03 55361.12 88888.00 2007-07-20 15:17:35.750 201 12466.08 83.97 55361.10 88888.00 2007-07-20 15:17:35.875 201 12466.08 83.95 55361.10 88888.00 2007-07-20 15:17:36.000 201 12466.17 84.03 55361.10 88888.00 2007-07-20 15:17:36.125 201 12466.20 84.03 55361.10 88888.00 2007-07-20 15:17:36.250 201 12466.08 83.97 55361.10 88888.00 2007-07-20 15:17:36.375 201 12466.00 84.03 55361.10 88888.00 2007-07-20 15:17:36.500 201 12466.02 84.05 55361.15 88888.00 2007-07-20 15:17:36.625 201 12466.12 84.12 55361.18 88888.00 2007-07-20 15:17:36.750 201 12466.15 84.10 55361.18 88888.00 2007-07-20 15:17:36.875 201 12466.12 84.08 55361.15 88888.00 2007-07-20 15:17:37.000 201 12466.17 84.08 55361.15 88888.00 2007-07-20 15:17:37.125 201 12466.12 84.03 55361.12 88888.00 2007-07-20 15:17:37.250 201 12466.12 84.03 55361.10 88888.00 2007-07-20 15:17:37.375 201 12466.15 84.05 55361.15 88888.00 2007-07-20 15:17:37.500 201 12466.23 84.08 55361.15 88888.00 2007-07-20 15:17:37.625 201 12466.23 84.08 55361.18 88888.00 2007-07-20 15:17:37.750 201 12466.15 84.05 55361.12 88888.00 2007-07-20 15:17:37.875 201 12466.08 84.00 55361.10 88888.00 2007-07-20 15:17:38.000 201 12466.08 84.03 55361.12 88888.00 2007-07-20 15:17:38.125 201 12466.12 84.05 55361.15 88888.00 2007-07-20 15:17:38.250 201 12466.15 84.08 55361.15 88888.00 2007-07-20 15:17:38.375 201 12466.15 84.08 55361.12 88888.00 2007-07-20 15:17:38.500 201 12466.15 84.05 55361.12 88888.00 2007-07-20 15:17:38.625 201 12466.15 84.08 55361.12 88888.00 2007-07-20 15:17:38.750 201 12466.10 84.05 55361.10 88888.00 2007-07-20 15:17:38.875 201 12466.15 84.05 55361.12 88888.00 2007-07-20 15:17:39.000 201 12466.12 84.00 55361.10 88888.00 2007-07-20 15:17:39.125 201 12466.08 84.03 55361.12 88888.00 2007-07-20 15:17:39.250 201 12466.05 84.00 55361.15 88888.00 2007-07-20 15:17:39.375 201 12466.02 84.03 55361.10 88888.00 2007-07-20 15:17:39.500 201 12466.10 84.08 55361.15 88888.00 2007-07-20 15:17:39.625 201 12466.15 84.12 55361.15 88888.00 2007-07-20 15:17:39.750 201 12466.12 84.10 55361.15 88888.00 2007-07-20 15:17:39.875 201 12466.08 84.08 55361.18 88888.00 2007-07-20 15:17:40.000 201 12466.02 84.08 55361.15 88888.00 2007-07-20 15:17:40.125 201 12466.00 84.05 55361.12 88888.00 2007-07-20 15:17:40.250 201 12466.02 84.08 55361.15 88888.00 2007-07-20 15:17:40.375 201 12466.02 84.10 55361.15 88888.00 2007-07-20 15:17:40.500 201 12466.15 84.12 55361.18 88888.00 2007-07-20 15:17:40.625 201 12466.23 84.15 55361.18 88888.00 2007-07-20 15:17:40.750 201 12466.23 84.17 55361.18 88888.00 2007-07-20 15:17:40.875 201 12466.20 84.20 55361.18 88888.00 2007-07-20 15:17:41.000 201 12466.12 84.17 55361.18 88888.00 2007-07-20 15:17:41.125 201 12466.02 84.12 55361.18 88888.00 2007-07-20 15:17:41.250 201 12466.08 84.10 55361.18 88888.00 2007-07-20 15:17:41.375 201 12466.15 84.08 55361.15 88888.00 2007-07-20 15:17:41.500 201 12466.00 84.08 55361.15 88888.00 2007-07-20 15:17:41.625 201 12466.00 84.05 55361.18 88888.00 2007-07-20 15:17:41.750 201 12466.10 84.10 55361.18 88888.00 2007-07-20 15:17:41.875 201 12466.10 84.10 55361.12 88888.00 2007-07-20 15:17:42.000 201 12466.08 84.10 55361.12 88888.00 2007-07-20 15:17:42.125 201 12466.05 84.10 55361.12 88888.00 2007-07-20 15:17:42.250 201 12465.98 84.15 55361.18 88888.00 2007-07-20 15:17:42.375 201 12466.00 84.15 55361.20 88888.00 2007-07-20 15:17:42.500 201 12466.00 84.15 55361.18 88888.00 2007-07-20 15:17:42.625 201 12466.02 84.17 55361.18 88888.00 2007-07-20 15:17:42.750 201 12466.05 84.20 55361.15 88888.00 2007-07-20 15:17:42.875 201 12465.98 84.10 55361.15 88888.00 2007-07-20 15:17:43.000 201 12465.88 84.10 55361.15 88888.00 2007-07-20 15:17:43.125 201 12465.85 84.17 55361.20 88888.00 2007-07-20 15:17:43.250 201 12465.90 84.17 55361.20 88888.00 2007-07-20 15:17:43.375 201 12465.90 84.15 55361.18 88888.00 2007-07-20 15:17:43.500 201 12465.92 84.15 55361.18 88888.00 2007-07-20 15:17:43.625 201 12465.92 84.20 55361.18 88888.00 2007-07-20 15:17:43.750 201 12465.95 84.15 55361.18 88888.00 2007-07-20 15:17:43.875 201 12465.98 84.17 55361.18 88888.00 2007-07-20 15:17:44.000 201 12465.95 84.17 55361.18 88888.00 2007-07-20 15:17:44.125 201 12465.92 84.10 55361.18 88888.00 2007-07-20 15:17:44.250 201 12465.95 84.17 55361.20 88888.00 2007-07-20 15:17:44.375 201 12465.90 84.17 55361.20 88888.00 2007-07-20 15:17:44.500 201 12465.83 84.12 55361.22 88888.00 2007-07-20 15:17:44.625 201 12465.77 84.12 55361.18 88888.00 2007-07-20 15:17:44.750 201 12465.80 84.15 55361.20 88888.00 2007-07-20 15:17:44.875 201 12465.80 84.20 55361.20 88888.00 2007-07-20 15:17:45.000 201 12465.83 84.17 55361.18 88888.00 2007-07-20 15:17:45.125 201 12465.80 84.17 55361.18 88888.00 2007-07-20 15:17:45.250 201 12465.77 84.20 55361.15 88888.00 2007-07-20 15:17:45.375 201 12465.77 84.20 55361.15 88888.00 2007-07-20 15:17:45.500 201 12465.77 84.17 55361.15 88888.00 2007-07-20 15:17:45.625 201 12465.75 84.20 55361.18 88888.00 2007-07-20 15:17:45.750 201 12465.77 84.20 55361.20 88888.00 2007-07-20 15:17:45.875 201 12465.80 84.22 55361.20 88888.00 2007-07-20 15:17:46.000 201 12465.85 84.22 55361.20 88888.00 2007-07-20 15:17:46.125 201 12465.88 84.17 55361.18 88888.00 2007-07-20 15:17:46.250 201 12465.88 84.17 55361.25 88888.00 2007-07-20 15:17:46.375 201 12465.88 84.22 55361.22 88888.00 2007-07-20 15:17:46.500 201 12465.88 84.25 55361.22 88888.00 2007-07-20 15:17:46.625 201 12465.80 84.28 55361.20 88888.00 2007-07-20 15:17:46.750 201 12465.85 84.25 55361.20 88888.00 2007-07-20 15:17:46.875 201 12465.85 84.30 55361.18 88888.00 2007-07-20 15:17:47.000 201 12465.77 84.25 55361.15 88888.00 2007-07-20 15:17:47.125 201 12465.70 84.25 55361.15 88888.00 2007-07-20 15:17:47.250 201 12465.73 84.17 55361.12 88888.00 2007-07-20 15:17:47.375 201 12465.77 84.20 55361.15 88888.00 2007-07-20 15:17:47.500 201 12465.77 84.22 55361.20 88888.00 2007-07-20 15:17:47.625 201 12465.80 84.22 55361.20 88888.00 2007-07-20 15:17:47.750 201 12465.88 84.28 55361.20 88888.00 2007-07-20 15:17:47.875 201 12465.90 84.22 55361.20 88888.00 2007-07-20 15:17:48.000 201 12465.90 84.22 55361.20 88888.00 2007-07-20 15:17:48.125 201 12465.83 84.28 55361.20 88888.00 2007-07-20 15:17:48.250 201 12465.65 84.22 55361.18 88888.00 2007-07-20 15:17:48.375 201 12465.58 84.22 55361.15 88888.00 2007-07-20 15:17:48.500 201 12465.67 84.22 55361.15 88888.00 2007-07-20 15:17:48.625 201 12465.83 84.22 55361.18 88888.00 2007-07-20 15:17:48.750 201 12465.80 84.25 55361.15 88888.00 2007-07-20 15:17:48.875 201 12465.75 84.25 55361.18 88888.00 2007-07-20 15:17:49.000 201 12465.77 84.25 55361.18 88888.00 2007-07-20 15:17:49.125 201 12465.70 84.30 55361.15 88888.00 2007-07-20 15:17:49.250 201 12465.73 84.30 55361.18 88888.00 2007-07-20 15:17:49.375 201 12465.80 84.35 55361.15 88888.00 2007-07-20 15:17:49.500 201 12465.75 84.33 55361.18 88888.00 2007-07-20 15:17:49.625 201 12465.73 84.33 55361.22 88888.00 2007-07-20 15:17:49.750 201 12465.73 84.33 55361.22 88888.00 2007-07-20 15:17:49.875 201 12465.77 84.33 55361.20 88888.00 2007-07-20 15:17:50.000 201 12465.83 84.30 55361.18 88888.00 2007-07-20 15:17:50.125 201 12465.83 84.30 55361.18 88888.00 2007-07-20 15:17:50.250 201 12465.75 84.35 55361.18 88888.00 2007-07-20 15:17:50.375 201 12465.80 84.35 55361.15 88888.00 2007-07-20 15:17:50.500 201 12465.85 84.30 55361.12 88888.00 2007-07-20 15:17:50.625 201 12465.88 84.30 55361.12 88888.00 2007-07-20 15:17:50.750 201 12465.90 84.40 55361.12 88888.00 2007-07-20 15:17:50.875 201 12465.95 84.42 55361.15 88888.00 2007-07-20 15:17:51.000 201 12465.90 84.38 55361.15 88888.00 2007-07-20 15:17:51.125 201 12465.85 84.35 55361.15 88888.00 2007-07-20 15:17:51.250 201 12465.80 84.35 55361.15 88888.00 2007-07-20 15:17:51.375 201 12465.85 84.38 55361.10 88888.00 2007-07-20 15:17:51.500 201 12465.90 84.35 55361.12 88888.00 2007-07-20 15:17:51.625 201 12465.92 84.40 55361.18 88888.00 2007-07-20 15:17:51.750 201 12465.90 84.40 55361.15 88888.00 2007-07-20 15:17:51.875 201 12465.90 84.38 55361.18 88888.00 2007-07-20 15:17:52.000 201 12465.85 84.40 55361.20 88888.00 2007-07-20 15:17:52.125 201 12465.83 84.35 55361.15 88888.00 2007-07-20 15:17:52.250 201 12465.80 84.35 55361.18 88888.00 2007-07-20 15:17:52.375 201 12465.80 84.35 55361.12 88888.00 2007-07-20 15:17:52.500 201 12465.83 84.35 55361.10 88888.00 2007-07-20 15:17:52.625 201 12465.92 84.38 55361.15 88888.00 2007-07-20 15:17:52.750 201 12465.88 84.38 55361.12 88888.00 2007-07-20 15:17:52.875 201 12465.85 84.38 55361.15 88888.00 2007-07-20 15:17:53.000 201 12465.85 84.38 55361.15 88888.00 2007-07-20 15:17:53.125 201 12465.80 84.38 55361.15 88888.00 2007-07-20 15:17:53.250 201 12465.85 84.42 55361.18 88888.00 2007-07-20 15:17:53.375 201 12465.95 84.40 55361.18 88888.00 2007-07-20 15:17:53.500 201 12465.92 84.40 55361.15 88888.00 2007-07-20 15:17:53.625 201 12465.95 84.42 55361.15 88888.00 2007-07-20 15:17:53.750 201 12465.92 84.42 55361.12 88888.00 2007-07-20 15:17:53.875 201 12465.92 84.45 55361.12 88888.00 2007-07-20 15:17:54.000 201 12465.95 84.42 55361.10 88888.00 2007-07-20 15:17:54.125 201 12465.95 84.40 55361.12 88888.00 2007-07-20 15:17:54.250 201 12465.95 84.45 55361.15 88888.00 2007-07-20 15:17:54.375 201 12466.00 84.42 55361.15 88888.00 2007-07-20 15:17:54.500 201 12466.02 84.45 55361.15 88888.00 2007-07-20 15:17:54.625 201 12466.00 84.42 55361.12 88888.00 2007-07-20 15:17:54.750 201 12465.95 84.45 55361.12 88888.00 2007-07-20 15:17:54.875 201 12465.92 84.47 55361.12 88888.00 2007-07-20 15:17:55.000 201 12465.92 84.53 55361.12 88888.00 2007-07-20 15:17:55.125 201 12465.95 84.45 55361.12 88888.00 2007-07-20 15:17:55.250 201 12465.95 84.42 55361.12 88888.00 2007-07-20 15:17:55.375 201 12466.02 84.42 55361.12 88888.00 2007-07-20 15:17:55.500 201 12465.98 84.40 55361.12 88888.00 2007-07-20 15:17:55.625 201 12465.95 84.38 55361.12 88888.00 2007-07-20 15:17:55.750 201 12466.02 84.47 55361.15 88888.00 2007-07-20 15:17:55.875 201 12466.12 84.42 55361.15 88888.00 2007-07-20 15:17:56.000 201 12466.08 84.38 55361.12 88888.00 2007-07-20 15:17:56.125 201 12465.95 84.35 55361.10 88888.00 2007-07-20 15:17:56.250 201 12465.88 84.42 55361.12 88888.00 2007-07-20 15:17:56.375 201 12466.00 84.50 55361.12 88888.00 2007-07-20 15:17:56.500 201 12466.10 84.50 55361.12 88888.00 2007-07-20 15:17:56.625 201 12466.08 84.50 55361.10 88888.00 2007-07-20 15:17:56.750 201 12466.02 84.45 55361.10 88888.00 2007-07-20 15:17:56.875 201 12466.05 84.45 55361.12 88888.00 2007-07-20 15:17:57.000 201 12466.02 84.45 55361.10 88888.00 2007-07-20 15:17:57.125 201 12466.12 84.47 55361.12 88888.00 2007-07-20 15:17:57.250 201 12466.08 84.47 55361.12 88888.00 2007-07-20 15:17:57.375 201 12466.08 84.45 55361.12 88888.00 2007-07-20 15:17:57.500 201 12466.10 84.38 55361.07 88888.00 2007-07-20 15:17:57.625 201 12466.10 84.40 55361.12 88888.00 2007-07-20 15:17:57.750 201 12466.05 84.47 55361.15 88888.00 2007-07-20 15:17:57.875 201 12466.12 84.47 55361.12 88888.00 2007-07-20 15:17:58.000 201 12466.17 84.40 55361.07 88888.00 2007-07-20 15:17:58.125 201 12466.20 84.42 55361.05 88888.00 2007-07-20 15:17:58.250 201 12466.12 84.47 55361.10 88888.00 2007-07-20 15:17:58.375 201 12466.10 84.42 55361.10 88888.00 2007-07-20 15:17:58.500 201 12466.10 84.40 55361.07 88888.00 2007-07-20 15:17:58.625 201 12466.17 84.42 55361.07 88888.00 2007-07-20 15:17:58.750 201 12466.25 84.42 55361.03 88888.00 2007-07-20 15:17:58.875 201 12466.17 84.38 55361.05 88888.00 2007-07-20 15:17:59.000 201 12466.08 84.30 55361.03 88888.00 2007-07-20 15:17:59.125 201 12466.08 84.33 55361.05 88888.00 2007-07-20 15:17:59.250 201 12466.12 84.35 55361.05 88888.00 2007-07-20 15:17:59.375 201 12466.20 84.40 55361.07 88888.00 2007-07-20 15:17:59.500 201 12466.25 84.40 55361.05 88888.00 2007-07-20 15:17:59.625 201 12466.27 84.40 55361.07 88888.00 2007-07-20 15:17:59.750 201 12466.25 84.40 55361.07 88888.00 2007-07-20 15:17:59.875 201 12466.20 84.38 55361.05 88888.00 2007-07-20 15:18:00.000 201 12466.15 84.33 55361.05 88888.00 2007-07-20 15:18:00.125 201 12466.12 84.38 55361.03 88888.00 2007-07-20 15:18:00.250 201 12466.20 84.38 55361.05 88888.00 2007-07-20 15:18:00.375 201 12466.33 84.35 55361.03 88888.00 2007-07-20 15:18:00.500 201 12466.33 84.28 55361.03 88888.00 2007-07-20 15:18:00.625 201 12466.35 84.30 55361.03 88888.00 2007-07-20 15:18:00.750 201 12466.40 84.42 55361.05 88888.00 2007-07-20 15:18:00.875 201 12466.40 84.42 55361.05 88888.00 2007-07-20 15:18:01.000 201 12466.38 84.40 55361.03 88888.00 2007-07-20 15:18:01.125 201 12466.35 84.38 55361.03 88888.00 2007-07-20 15:18:01.250 201 12466.33 84.38 55361.03 88888.00 2007-07-20 15:18:01.375 201 12466.38 84.40 55361.05 88888.00 2007-07-20 15:18:01.500 201 12466.42 84.45 55361.05 88888.00 2007-07-20 15:18:01.625 201 12466.27 84.38 55361.03 88888.00 2007-07-20 15:18:01.750 201 12466.33 84.40 55361.07 88888.00 2007-07-20 15:18:01.875 201 12466.40 84.40 55361.10 88888.00 2007-07-20 15:18:02.000 201 12466.38 84.40 55361.05 88888.00 2007-07-20 15:18:02.125 201 12466.33 84.35 55361.03 88888.00 2007-07-20 15:18:02.250 201 12466.27 84.33 55361.03 88888.00 2007-07-20 15:18:02.375 201 12466.30 84.30 55361.00 88888.00 2007-07-20 15:18:02.500 201 12466.33 84.33 55361.00 88888.00 2007-07-20 15:18:02.625 201 12466.33 84.33 55361.00 88888.00 2007-07-20 15:18:02.750 201 12466.35 84.33 55360.95 88888.00 2007-07-20 15:18:02.875 201 12466.35 84.28 55360.97 88888.00 2007-07-20 15:18:03.000 201 12466.40 84.33 55361.00 88888.00 2007-07-20 15:18:03.125 201 12466.40 84.35 55361.03 88888.00 2007-07-20 15:18:03.250 201 12466.35 84.33 55361.00 88888.00 2007-07-20 15:18:03.375 201 12466.33 84.28 55361.00 88888.00 2007-07-20 15:18:03.500 201 12466.33 84.33 55361.03 88888.00 2007-07-20 15:18:03.625 201 12466.40 84.38 55361.07 88888.00 2007-07-20 15:18:03.750 201 12466.38 84.35 55361.05 88888.00 2007-07-20 15:18:03.875 201 12466.33 84.28 55361.00 88888.00 2007-07-20 15:18:04.000 201 12466.38 84.35 55360.97 88888.00 2007-07-20 15:18:04.125 201 12466.38 84.40 55360.95 88888.00 2007-07-20 15:18:04.250 201 12466.35 84.38 55360.97 88888.00 2007-07-20 15:18:04.375 201 12466.40 84.33 55360.97 88888.00 2007-07-20 15:18:04.500 201 12466.42 84.38 55360.95 88888.00 2007-07-20 15:18:04.625 201 12466.40 84.35 55360.93 88888.00 2007-07-20 15:18:04.750 201 12466.48 84.35 55360.95 88888.00 2007-07-20 15:18:04.875 201 12466.50 84.38 55360.95 88888.00 2007-07-20 15:18:05.000 201 12466.45 84.35 55360.95 88888.00 2007-07-20 15:18:05.125 201 12466.45 84.38 55360.93 88888.00 2007-07-20 15:18:05.250 201 12466.40 84.35 55360.95 88888.00 2007-07-20 15:18:05.375 201 12466.42 84.30 55360.95 88888.00 2007-07-20 15:18:05.500 201 12466.48 84.30 55360.95 88888.00 2007-07-20 15:18:05.625 201 12466.45 84.33 55360.97 88888.00 2007-07-20 15:18:05.750 201 12466.35 84.33 55360.95 88888.00 2007-07-20 15:18:05.875 201 12466.38 84.33 55360.95 88888.00 2007-07-20 15:18:06.000 201 12466.40 84.33 55360.95 88888.00 2007-07-20 15:18:06.125 201 12466.45 84.35 55360.93 88888.00 2007-07-20 15:18:06.250 201 12466.42 84.33 55360.95 88888.00 2007-07-20 15:18:06.375 201 12466.42 84.33 55360.97 88888.00 2007-07-20 15:18:06.500 201 12466.45 84.33 55360.97 88888.00 2007-07-20 15:18:06.625 201 12466.48 84.35 55360.95 88888.00 2007-07-20 15:18:06.750 201 12466.48 84.35 55360.93 88888.00 2007-07-20 15:18:06.875 201 12466.48 84.28 55360.95 88888.00 2007-07-20 15:18:07.000 201 12466.42 84.22 55360.93 88888.00 2007-07-20 15:18:07.125 201 12466.45 84.22 55360.93 88888.00 2007-07-20 15:18:07.250 201 12466.45 84.25 55360.93 88888.00 2007-07-20 15:18:07.375 201 12466.45 84.22 55360.95 88888.00 2007-07-20 15:18:07.500 201 12466.48 84.20 55360.93 88888.00 2007-07-20 15:18:07.625 201 12466.42 84.17 55360.93 88888.00 2007-07-20 15:18:07.750 201 12466.38 84.17 55360.93 88888.00 2007-07-20 15:18:07.875 201 12466.38 84.25 55361.00 88888.00 2007-07-20 15:18:08.000 201 12466.42 84.28 55360.97 88888.00 2007-07-20 15:18:08.125 201 12466.42 84.25 55360.95 88888.00 2007-07-20 15:18:08.250 201 12466.40 84.22 55360.95 88888.00 2007-07-20 15:18:08.375 201 12466.42 84.25 55360.95 88888.00 2007-07-20 15:18:08.500 201 12466.42 84.22 55360.93 88888.00 2007-07-20 15:18:08.625 201 12466.42 84.20 55360.93 88888.00 2007-07-20 15:18:08.750 201 12466.40 84.28 55360.95 88888.00 2007-07-20 15:18:08.875 201 12466.40 84.28 55360.93 88888.00 2007-07-20 15:18:09.000 201 12466.40 84.25 55360.93 88888.00 2007-07-20 15:18:09.125 201 12466.40 84.22 55360.90 88888.00 2007-07-20 15:18:09.250 201 12466.40 84.15 55360.90 88888.00 2007-07-20 15:18:09.375 201 12466.42 84.12 55360.90 88888.00 2007-07-20 15:18:09.500 201 12466.42 84.15 55360.93 88888.00 2007-07-20 15:18:09.625 201 12466.33 84.15 55360.95 88888.00 2007-07-20 15:18:09.750 201 12466.27 84.15 55360.95 88888.00 2007-07-20 15:18:09.875 201 12466.27 84.15 55360.95 88888.00 2007-07-20 15:18:10.000 201 12466.33 84.20 55360.93 88888.00 2007-07-20 15:18:10.125 201 12466.30 84.20 55360.93 88888.00 2007-07-20 15:18:10.250 201 12466.25 84.15 55360.93 88888.00 2007-07-20 15:18:10.375 201 12466.27 84.10 55360.93 88888.00 2007-07-20 15:18:10.500 201 12466.23 84.10 55360.93 88888.00 2007-07-20 15:18:10.625 201 12466.17 84.08 55360.93 88888.00 2007-07-20 15:18:10.750 201 12466.20 84.12 55360.93 88888.00 2007-07-20 15:18:10.875 201 12466.25 84.15 55360.95 88888.00 2007-07-20 15:18:11.000 201 12466.25 84.20 55360.95 88888.00 2007-07-20 15:18:11.125 201 12466.25 84.20 55360.95 88888.00 2007-07-20 15:18:11.250 201 12466.27 84.17 55360.93 88888.00 2007-07-20 15:18:11.375 201 12466.27 84.15 55360.93 88888.00 2007-07-20 15:18:11.500 201 12466.33 84.12 55360.95 88888.00 2007-07-20 15:18:11.625 201 12466.30 84.15 55360.93 88888.00 2007-07-20 15:18:11.750 201 12466.25 84.15 55360.93 88888.00 2007-07-20 15:18:11.875 201 12466.12 84.12 55360.95 88888.00 2007-07-20 15:18:12.000 201 12466.10 84.20 55360.95 88888.00 2007-07-20 15:18:12.125 201 12466.10 84.20 55360.95 88888.00 2007-07-20 15:18:12.250 201 12466.17 84.15 55360.95 88888.00 2007-07-20 15:18:12.375 201 12466.27 84.15 55360.95 88888.00 2007-07-20 15:18:12.500 201 12466.25 84.20 55360.95 88888.00 2007-07-20 15:18:12.625 201 12466.25 84.20 55360.93 88888.00 2007-07-20 15:18:12.750 201 12466.25 84.17 55360.93 88888.00 2007-07-20 15:18:12.875 201 12466.23 84.17 55360.93 88888.00 2007-07-20 15:18:13.000 201 12466.23 84.17 55360.95 88888.00 2007-07-20 15:18:13.125 201 12466.20 84.15 55360.95 88888.00 2007-07-20 15:18:13.250 201 12466.17 84.10 55360.95 88888.00 2007-07-20 15:18:13.375 201 12466.15 84.12 55360.93 88888.00 2007-07-20 15:18:13.500 201 12466.20 84.17 55360.93 88888.00 2007-07-20 15:18:13.625 201 12466.17 84.17 55360.93 88888.00 2007-07-20 15:18:13.750 201 12466.20 84.20 55360.95 88888.00 2007-07-20 15:18:13.875 201 12466.17 84.20 55360.95 88888.00 2007-07-20 15:18:14.000 201 12466.17 84.20 55360.95 88888.00 2007-07-20 15:18:14.125 201 12466.10 84.20 55360.95 88888.00 2007-07-20 15:18:14.250 201 12466.05 84.20 55360.97 88888.00 2007-07-20 15:18:14.375 201 12466.17 84.22 55360.95 88888.00 2007-07-20 15:18:14.500 201 12466.20 84.25 55360.97 88888.00 2007-07-20 15:18:14.625 201 12466.17 84.20 55360.95 88888.00 2007-07-20 15:18:14.750 201 12466.17 84.20 55360.95 88888.00 2007-07-20 15:18:14.875 201 12466.17 84.25 55360.97 88888.00 2007-07-20 15:18:15.000 201 12466.12 84.20 55360.95 88888.00 2007-07-20 15:18:15.125 201 12466.15 84.20 55360.93 88888.00 2007-07-20 15:18:15.250 201 12466.17 84.17 55360.93 88888.00 2007-07-20 15:18:15.375 201 12466.20 84.20 55360.93 88888.00 2007-07-20 15:18:15.500 201 12466.20 84.25 55360.95 88888.00 2007-07-20 15:18:15.625 201 12466.17 84.30 55360.95 88888.00 2007-07-20 15:18:15.750 201 12466.25 84.28 55360.95 88888.00 2007-07-20 15:18:15.875 201 12466.30 84.30 55360.97 88888.00 2007-07-20 15:18:16.000 201 12466.17 84.30 55360.95 88888.00 2007-07-20 15:18:16.125 201 12466.10 84.30 55360.95 88888.00 2007-07-20 15:18:16.250 201 12466.05 84.25 55360.90 88888.00 2007-07-20 15:18:16.375 201 12466.05 84.22 55360.90 88888.00 2007-07-20 15:18:16.500 201 12466.15 84.28 55360.90 88888.00 2007-07-20 15:18:16.625 201 12466.20 84.25 55360.90 88888.00 2007-07-20 15:18:16.750 201 12466.17 84.30 55360.95 88888.00 2007-07-20 15:18:16.875 201 12466.17 84.35 55360.95 88888.00 2007-07-20 15:18:17.000 201 12466.17 84.30 55360.95 88888.00 2007-07-20 15:18:17.125 201 12466.23 84.30 55360.97 88888.00 2007-07-20 15:18:17.250 201 12466.27 84.33 55360.93 88888.00 2007-07-20 15:18:17.375 201 12466.30 84.28 55360.95 88888.00 2007-07-20 15:18:17.500 201 12466.23 84.25 55360.90 88888.00 2007-07-20 15:18:17.625 201 12466.25 84.28 55360.90 88888.00 2007-07-20 15:18:17.750 201 12466.25 84.30 55360.93 88888.00 2007-07-20 15:18:17.875 201 12466.23 84.25 55360.93 88888.00 2007-07-20 15:18:18.000 201 12466.15 84.25 55360.95 88888.00 2007-07-20 15:18:18.125 201 12466.17 84.28 55360.93 88888.00 2007-07-20 15:18:18.250 201 12466.20 84.28 55360.95 88888.00 2007-07-20 15:18:18.375 201 12466.17 84.25 55360.95 88888.00 2007-07-20 15:18:18.500 201 12466.12 84.25 55360.95 88888.00 2007-07-20 15:18:18.625 201 12466.12 84.30 55360.93 88888.00 2007-07-20 15:18:18.750 201 12466.15 84.28 55360.90 88888.00 2007-07-20 15:18:18.875 201 12466.23 84.28 55360.90 88888.00 2007-07-20 15:18:19.000 201 12466.35 84.25 55360.90 88888.00 2007-07-20 15:18:19.125 201 12466.30 84.28 55360.93 88888.00 2007-07-20 15:18:19.250 201 12466.25 84.30 55360.93 88888.00 2007-07-20 15:18:19.375 201 12466.30 84.33 55360.90 88888.00 2007-07-20 15:18:19.500 201 12466.33 84.38 55360.93 88888.00 2007-07-20 15:18:19.625 201 12466.30 84.38 55360.93 88888.00 2007-07-20 15:18:19.750 201 12466.25 84.42 55360.93 88888.00 2007-07-20 15:18:19.875 201 12466.25 84.45 55360.95 88888.00 2007-07-20 15:18:20.000 201 12466.20 84.38 55360.90 88888.00 2007-07-20 15:18:20.125 201 12466.25 84.35 55360.90 88888.00 2007-07-20 15:18:20.250 201 12466.23 84.33 55360.95 88888.00 2007-07-20 15:18:20.375 201 12466.20 84.30 55360.93 88888.00 2007-07-20 15:18:20.500 201 12466.20 84.38 55360.93 88888.00 2007-07-20 15:18:20.625 201 12466.23 84.42 55360.93 88888.00 2007-07-20 15:18:20.750 201 12466.20 84.40 55360.93 88888.00 2007-07-20 15:18:20.875 201 12466.23 84.42 55360.90 88888.00 2007-07-20 15:18:21.000 201 12466.23 84.38 55360.90 88888.00 2007-07-20 15:18:21.125 201 12466.27 84.40 55360.93 88888.00 2007-07-20 15:18:21.250 201 12466.33 84.47 55360.93 88888.00 2007-07-20 15:18:21.375 201 12466.33 84.50 55360.90 88888.00 2007-07-20 15:18:21.500 201 12466.25 84.47 55360.88 88888.00 2007-07-20 15:18:21.625 201 12466.27 84.47 55360.88 88888.00 2007-07-20 15:18:21.750 201 12466.27 84.42 55360.85 88888.00 2007-07-20 15:18:21.875 201 12466.20 84.40 55360.85 88888.00 2007-07-20 15:18:22.000 201 12466.23 84.42 55360.88 88888.00 2007-07-20 15:18:22.125 201 12466.33 84.50 55360.88 88888.00 2007-07-20 15:18:22.250 201 12466.30 84.50 55360.85 88888.00 2007-07-20 15:18:22.375 201 12466.27 84.47 55360.88 88888.00 2007-07-20 15:18:22.500 201 12466.30 84.45 55360.85 88888.00 2007-07-20 15:18:22.625 201 12466.33 84.47 55360.85 88888.00 2007-07-20 15:18:22.750 201 12466.33 84.47 55360.85 88888.00 2007-07-20 15:18:22.875 201 12466.33 84.42 55360.88 88888.00 2007-07-20 15:18:23.000 201 12466.42 84.47 55360.85 88888.00 2007-07-20 15:18:23.125 201 12466.45 84.47 55360.85 88888.00 2007-07-20 15:18:23.250 201 12466.35 84.50 55360.85 88888.00 2007-07-20 15:18:23.375 201 12466.35 84.47 55360.85 88888.00 2007-07-20 15:18:23.500 201 12466.40 84.47 55360.85 88888.00 2007-07-20 15:18:23.625 201 12466.38 84.47 55360.82 88888.00 2007-07-20 15:18:23.750 201 12466.42 84.47 55360.82 88888.00 2007-07-20 15:18:23.875 201 12466.38 84.47 55360.82 88888.00 2007-07-20 15:18:24.000 201 12466.38 84.50 55360.85 88888.00 2007-07-20 15:18:24.125 201 12466.38 84.47 55360.85 88888.00 2007-07-20 15:18:24.250 201 12466.40 84.47 55360.82 88888.00 2007-07-20 15:18:24.375 201 12466.48 84.45 55360.80 88888.00 2007-07-20 15:18:24.500 201 12466.50 84.45 55360.80 88888.00 2007-07-20 15:18:24.625 201 12466.50 84.50 55360.82 88888.00 2007-07-20 15:18:24.750 201 12466.45 84.53 55360.82 88888.00 2007-07-20 15:18:24.875 201 12466.48 84.50 55360.80 88888.00 2007-07-20 15:18:25.000 201 12466.50 84.50 55360.82 88888.00 2007-07-20 15:18:25.125 201 12466.52 84.50 55360.80 88888.00 2007-07-20 15:18:25.250 201 12466.52 84.53 55360.85 88888.00 2007-07-20 15:18:25.375 201 12466.58 84.53 55360.85 88888.00 2007-07-20 15:18:25.500 201 12466.50 84.53 55360.82 88888.00 2007-07-20 15:18:25.625 201 12466.45 84.50 55360.80 88888.00 2007-07-20 15:18:25.750 201 12466.50 84.55 55360.80 88888.00 2007-07-20 15:18:25.875 201 12466.45 84.58 55360.82 88888.00 2007-07-20 15:18:26.000 201 12466.40 84.55 55360.80 88888.00 2007-07-20 15:18:26.125 201 12466.48 84.53 55360.80 88888.00 2007-07-20 15:18:26.250 201 12466.52 84.55 55360.82 88888.00 2007-07-20 15:18:26.375 201 12466.58 84.60 55360.80 88888.00 2007-07-20 15:18:26.500 201 12466.50 84.58 55360.82 88888.00 2007-07-20 15:18:26.625 201 12466.50 84.58 55360.82 88888.00 2007-07-20 15:18:26.750 201 12466.52 84.55 55360.82 88888.00 2007-07-20 15:18:26.875 201 12466.45 84.53 55360.80 88888.00 2007-07-20 15:18:27.000 201 12466.50 84.55 55360.80 88888.00 2007-07-20 15:18:27.125 201 12466.55 84.55 55360.82 88888.00 2007-07-20 15:18:27.250 201 12466.45 84.55 55360.82 88888.00 2007-07-20 15:18:27.375 201 12466.42 84.55 55360.80 88888.00 2007-07-20 15:18:27.500 201 12466.40 84.50 55360.80 88888.00 2007-07-20 15:18:27.625 201 12466.42 84.50 55360.78 88888.00 2007-07-20 15:18:27.750 201 12466.48 84.53 55360.75 88888.00 2007-07-20 15:18:27.875 201 12466.52 84.60 55360.78 88888.00 2007-07-20 15:18:28.000 201 12466.52 84.60 55360.75 88888.00 2007-07-20 15:18:28.125 201 12466.50 84.58 55360.80 88888.00 2007-07-20 15:18:28.250 201 12466.40 84.47 55360.78 88888.00 2007-07-20 15:18:28.375 201 12466.38 84.55 55360.80 88888.00 2007-07-20 15:18:28.500 201 12466.48 84.58 55360.80 88888.00 2007-07-20 15:18:28.625 201 12466.48 84.53 55360.78 88888.00 2007-07-20 15:18:28.750 201 12466.42 84.53 55360.72 88888.00 2007-07-20 15:18:28.875 201 12466.45 84.55 55360.75 88888.00 2007-07-20 15:18:29.000 201 12466.52 84.53 55360.78 88888.00 2007-07-20 15:18:29.125 201 12466.50 84.50 55360.75 88888.00 2007-07-20 15:18:29.250 201 12466.48 84.47 55360.78 88888.00 2007-07-20 15:18:29.375 201 12466.45 84.50 55360.78 88888.00 2007-07-20 15:18:29.500 201 12466.40 84.47 55360.80 88888.00 2007-07-20 15:18:29.625 201 12466.42 84.47 55360.80 88888.00 2007-07-20 15:18:29.750 201 12466.48 84.53 55360.80 88888.00 2007-07-20 15:18:29.875 201 12466.58 84.53 55360.80 88888.00 2007-07-20 15:18:30.000 201 12466.62 84.55 55360.80 88888.00 2007-07-20 15:18:30.125 201 12466.62 84.55 55360.75 88888.00 2007-07-20 15:18:30.250 201 12466.55 84.50 55360.78 88888.00 2007-07-20 15:18:30.375 201 12466.52 84.45 55360.78 88888.00 2007-07-20 15:18:30.500 201 12466.55 84.50 55360.75 88888.00 2007-07-20 15:18:30.625 201 12466.55 84.50 55360.72 88888.00 2007-07-20 15:18:30.750 201 12466.52 84.50 55360.72 88888.00 2007-07-20 15:18:30.875 201 12466.55 84.55 55360.72 88888.00 2007-07-20 15:18:31.000 201 12466.60 84.47 55360.72 88888.00 2007-07-20 15:18:31.125 201 12466.55 84.45 55360.72 88888.00 2007-07-20 15:18:31.250 201 12466.50 84.50 55360.78 88888.00 2007-07-20 15:18:31.375 201 12466.52 84.53 55360.78 88888.00 2007-07-20 15:18:31.500 201 12466.55 84.47 55360.75 88888.00 2007-07-20 15:18:31.625 201 12466.60 84.50 55360.72 88888.00 2007-07-20 15:18:31.750 201 12466.62 84.55 55360.72 88888.00 2007-07-20 15:18:31.875 201 12466.60 84.55 55360.72 88888.00 2007-07-20 15:18:32.000 201 12466.55 84.53 55360.70 88888.00 2007-07-20 15:18:32.125 201 12466.52 84.50 55360.70 88888.00 2007-07-20 15:18:32.250 201 12466.58 84.55 55360.75 88888.00 2007-07-20 15:18:32.375 201 12466.62 84.47 55360.72 88888.00 2007-07-20 15:18:32.500 201 12466.60 84.45 55360.72 88888.00 2007-07-20 15:18:32.625 201 12466.62 84.45 55360.72 88888.00 2007-07-20 15:18:32.750 201 12466.60 84.38 55360.72 88888.00 2007-07-20 15:18:32.875 201 12466.52 84.42 55360.78 88888.00 2007-07-20 15:18:33.000 201 12466.50 84.42 55360.72 88888.00 2007-07-20 15:18:33.125 201 12466.52 84.42 55360.75 88888.00 2007-07-20 15:18:33.250 201 12466.55 84.45 55360.75 88888.00 2007-07-20 15:18:33.375 201 12466.58 84.45 55360.75 88888.00 2007-07-20 15:18:33.500 201 12466.55 84.45 55360.75 88888.00 2007-07-20 15:18:33.625 201 12466.55 84.42 55360.75 88888.00 2007-07-20 15:18:33.750 201 12466.55 84.40 55360.72 88888.00 2007-07-20 15:18:33.875 201 12466.55 84.45 55360.75 88888.00 2007-07-20 15:18:34.000 201 12466.55 84.47 55360.72 88888.00 2007-07-20 15:18:34.125 201 12466.58 84.45 55360.70 88888.00 2007-07-20 15:18:34.250 201 12466.55 84.42 55360.70 88888.00 2007-07-20 15:18:34.375 201 12466.55 84.47 55360.70 88888.00 2007-07-20 15:18:34.500 201 12466.60 84.55 55360.72 88888.00 2007-07-20 15:18:34.625 201 12466.65 84.55 55360.75 88888.00 2007-07-20 15:18:34.750 201 12466.60 84.42 55360.70 88888.00 2007-07-20 15:18:34.875 201 12466.48 84.35 55360.68 88888.00 2007-07-20 15:18:35.000 201 12466.50 84.40 55360.68 88888.00 2007-07-20 15:18:35.125 201 12466.58 84.50 55360.70 88888.00 2007-07-20 15:18:35.250 201 12466.55 84.47 55360.72 88888.00 2007-07-20 15:18:35.375 201 12466.52 84.47 55360.70 88888.00 2007-07-20 15:18:35.500 201 12466.52 84.45 55360.70 88888.00 2007-07-20 15:18:35.625 201 12466.52 84.42 55360.70 88888.00 2007-07-20 15:18:35.750 201 12466.55 84.45 55360.72 88888.00 2007-07-20 15:18:35.875 201 12466.58 84.40 55360.70 88888.00 2007-07-20 15:18:36.000 201 12466.50 84.38 55360.68 88888.00 2007-07-20 15:18:36.125 201 12466.50 84.38 55360.70 88888.00 2007-07-20 15:18:36.250 201 12466.50 84.38 55360.70 88888.00 2007-07-20 15:18:36.375 201 12466.55 84.40 55360.70 88888.00 2007-07-20 15:18:36.500 201 12466.58 84.47 55360.75 88888.00 2007-07-20 15:18:36.625 201 12466.65 84.47 55360.70 88888.00 2007-07-20 15:18:36.750 201 12466.58 84.42 55360.68 88888.00 2007-07-20 15:18:36.875 201 12466.55 84.40 55360.70 88888.00 2007-07-20 15:18:37.000 201 12466.50 84.38 55360.65 88888.00 2007-07-20 15:18:37.125 201 12466.42 84.33 55360.68 88888.00 2007-07-20 15:18:37.250 201 12466.42 84.35 55360.70 88888.00 2007-07-20 15:18:37.375 201 12466.50 84.38 55360.70 88888.00 2007-07-20 15:18:37.500 201 12466.55 84.38 55360.68 88888.00 2007-07-20 15:18:37.625 201 12466.52 84.30 55360.65 88888.00 2007-07-20 15:18:37.750 201 12466.48 84.40 55360.70 88888.00 2007-07-20 15:18:37.875 201 12466.45 84.38 55360.70 88888.00 2007-07-20 15:18:38.000 201 12466.50 84.35 55360.70 88888.00 2007-07-20 15:18:38.125 201 12466.58 84.38 55360.72 88888.00 2007-07-20 15:18:38.250 201 12466.45 84.35 55360.72 88888.00 2007-07-20 15:18:38.375 201 12466.38 84.38 55360.70 88888.00 2007-07-20 15:18:38.500 201 12466.40 84.38 55360.72 88888.00 2007-07-20 15:18:38.625 201 12466.48 84.40 55360.75 88888.00 2007-07-20 15:18:38.750 201 12466.42 84.35 55360.70 88888.00 2007-07-20 15:18:38.875 201 12466.40 84.38 55360.68 88888.00 2007-07-20 15:18:39.000 201 12466.45 84.38 55360.70 88888.00 2007-07-20 15:18:39.125 201 12466.42 84.38 55360.75 88888.00 2007-07-20 15:18:39.250 201 12466.33 84.33 55360.75 88888.00 2007-07-20 15:18:39.375 201 12466.30 84.30 55360.70 88888.00 2007-07-20 15:18:39.500 201 12466.38 84.40 55360.72 88888.00 2007-07-20 15:18:39.625 201 12466.42 84.40 55360.70 88888.00 2007-07-20 15:18:39.750 201 12466.38 84.38 55360.68 88888.00 2007-07-20 15:18:39.875 201 12466.38 84.35 55360.68 88888.00 2007-07-20 15:18:40.000 201 12466.40 84.38 55360.70 88888.00 2007-07-20 15:18:40.125 201 12466.40 84.40 55360.72 88888.00 2007-07-20 15:18:40.250 201 12466.33 84.33 55360.70 88888.00 2007-07-20 15:18:40.375 201 12466.35 84.33 55360.68 88888.00 2007-07-20 15:18:40.500 201 12466.40 84.33 55360.70 88888.00 2007-07-20 15:18:40.625 201 12466.48 84.40 55360.75 88888.00 2007-07-20 15:18:40.750 201 12466.50 84.45 55360.75 88888.00 2007-07-20 15:18:40.875 201 12466.45 84.45 55360.70 88888.00 2007-07-20 15:18:41.000 201 12466.48 84.40 55360.68 88888.00 2007-07-20 15:18:41.125 201 12466.52 84.40 55360.70 88888.00 2007-07-20 15:18:41.250 201 12466.48 84.40 55360.72 88888.00 2007-07-20 15:18:41.375 201 12466.48 84.45 55360.72 88888.00 2007-07-20 15:18:41.500 201 12466.45 84.42 55360.72 88888.00 2007-07-20 15:18:41.625 201 12466.35 84.35 55360.65 88888.00 2007-07-20 15:18:41.750 201 12466.35 84.40 55360.68 88888.00 2007-07-20 15:18:41.875 201 12466.42 84.42 55360.70 88888.00 2007-07-20 15:18:42.000 201 12466.48 84.45 55360.72 88888.00 2007-07-20 15:18:42.125 201 12466.45 84.45 55360.72 88888.00 2007-07-20 15:18:42.250 201 12466.35 84.45 55360.68 88888.00 2007-07-20 15:18:42.375 201 12466.40 84.47 55360.68 88888.00 2007-07-20 15:18:42.500 201 12466.40 84.45 55360.68 88888.00 2007-07-20 15:18:42.625 201 12466.50 84.45 55360.70 88888.00 2007-07-20 15:18:42.750 201 12466.45 84.42 55360.70 88888.00 2007-07-20 15:18:42.875 201 12466.42 84.42 55360.70 88888.00 2007-07-20 15:18:43.000 201 12466.50 84.47 55360.75 88888.00 2007-07-20 15:18:43.125 201 12466.50 84.53 55360.72 88888.00 2007-07-20 15:18:43.250 201 12466.40 84.45 55360.68 88888.00 2007-07-20 15:18:43.375 201 12466.38 84.42 55360.68 88888.00 2007-07-20 15:18:43.500 201 12466.38 84.45 55360.72 88888.00 2007-07-20 15:18:43.625 201 12466.38 84.50 55360.70 88888.00 2007-07-20 15:18:43.750 201 12466.42 84.50 55360.70 88888.00 2007-07-20 15:18:43.875 201 12466.50 84.45 55360.70 88888.00 2007-07-20 15:18:44.000 201 12466.60 84.47 55360.68 88888.00 2007-07-20 15:18:44.125 201 12466.48 84.45 55360.68 88888.00 2007-07-20 15:18:44.250 201 12466.40 84.50 55360.70 88888.00 2007-07-20 15:18:44.375 201 12466.42 84.55 55360.70 88888.00 2007-07-20 15:18:44.500 201 12466.48 84.47 55360.70 88888.00 2007-07-20 15:18:44.625 201 12466.50 84.45 55360.70 88888.00 2007-07-20 15:18:44.750 201 12466.52 84.45 55360.68 88888.00 2007-07-20 15:18:44.875 201 12466.50 84.45 55360.70 88888.00 2007-07-20 15:18:45.000 201 12466.50 84.42 55360.70 88888.00 2007-07-20 15:18:45.125 201 12466.48 84.50 55360.70 88888.00 2007-07-20 15:18:45.250 201 12466.48 84.47 55360.70 88888.00 2007-07-20 15:18:45.375 201 12466.50 84.47 55360.70 88888.00 2007-07-20 15:18:45.500 201 12466.48 84.53 55360.68 88888.00 2007-07-20 15:18:45.625 201 12466.45 84.58 55360.70 88888.00 2007-07-20 15:18:45.750 201 12466.40 84.55 55360.68 88888.00 2007-07-20 15:18:45.875 201 12466.42 84.53 55360.68 88888.00 2007-07-20 15:18:46.000 201 12466.50 84.53 55360.70 88888.00 2007-07-20 15:18:46.125 201 12466.52 84.55 55360.68 88888.00 2007-07-20 15:18:46.250 201 12466.40 84.45 55360.68 88888.00 2007-07-20 15:18:46.375 201 12466.38 84.45 55360.65 88888.00 2007-07-20 15:18:46.500 201 12466.38 84.50 55360.70 88888.00 2007-07-20 15:18:46.625 201 12466.35 84.50 55360.70 88888.00 2007-07-20 15:18:46.750 201 12466.38 84.50 55360.68 88888.00 2007-07-20 15:18:46.875 201 12466.45 84.50 55360.68 88888.00 2007-07-20 15:18:47.000 201 12466.52 84.50 55360.68 88888.00 2007-07-20 15:18:47.125 201 12466.45 84.50 55360.70 88888.00 2007-07-20 15:18:47.250 201 12466.40 84.55 55360.70 88888.00 2007-07-20 15:18:47.375 201 12466.42 84.55 55360.70 88888.00 2007-07-20 15:18:47.500 201 12466.42 84.53 55360.70 88888.00 2007-07-20 15:18:47.625 201 12466.38 84.50 55360.70 88888.00 2007-07-20 15:18:47.750 201 12466.35 84.55 55360.70 88888.00 2007-07-20 15:18:47.875 201 12466.35 84.58 55360.68 88888.00 2007-07-20 15:18:48.000 201 12466.40 84.58 55360.65 88888.00 2007-07-20 15:18:48.125 201 12466.48 84.60 55360.68 88888.00 2007-07-20 15:18:48.250 201 12466.45 84.55 55360.70 88888.00 2007-07-20 15:18:48.375 201 12466.45 84.55 55360.68 88888.00 2007-07-20 15:18:48.500 201 12466.45 84.53 55360.68 88888.00 2007-07-20 15:18:48.625 201 12466.48 84.55 55360.68 88888.00 2007-07-20 15:18:48.750 201 12466.50 84.62 55360.68 88888.00 2007-07-20 15:18:48.875 201 12466.40 84.65 55360.70 88888.00 2007-07-20 15:18:49.000 201 12466.33 84.62 55360.65 88888.00 2007-07-20 15:18:49.125 201 12466.35 84.62 55360.65 88888.00 2007-07-20 15:18:49.250 201 12466.40 84.65 55360.68 88888.00 2007-07-20 15:18:49.375 201 12466.35 84.62 55360.65 88888.00 2007-07-20 15:18:49.500 201 12466.33 84.60 55360.62 88888.00 2007-07-20 15:18:49.625 201 12466.30 84.60 55360.65 88888.00 2007-07-20 15:18:49.750 201 12466.33 84.55 55360.62 88888.00 2007-07-20 15:18:49.875 201 12466.40 84.58 55360.65 88888.00 2007-07-20 15:18:50.000 201 12466.45 84.60 55360.62 88888.00 2007-07-20 15:18:50.125 201 12466.50 84.60 55360.62 88888.00 2007-07-20 15:18:50.250 201 12466.45 84.62 55360.65 88888.00 2007-07-20 15:18:50.375 201 12466.50 84.62 55360.68 88888.00 2007-07-20 15:18:50.500 201 12466.48 84.58 55360.68 88888.00 2007-07-20 15:18:50.625 201 12466.48 84.55 55360.62 88888.00 2007-07-20 15:18:50.750 201 12466.50 84.55 55360.62 88888.00 2007-07-20 15:18:50.875 201 12466.50 84.62 55360.65 88888.00 2007-07-20 15:18:51.000 201 12466.52 84.62 55360.70 88888.00 2007-07-20 15:18:51.125 201 12466.50 84.55 55360.65 88888.00 2007-07-20 15:18:51.250 201 12466.45 84.53 55360.65 88888.00 2007-07-20 15:18:51.375 201 12466.48 84.58 55360.65 88888.00 2007-07-20 15:18:51.500 201 12466.55 84.62 55360.68 88888.00 2007-07-20 15:18:51.625 201 12466.55 84.65 55360.70 88888.00 2007-07-20 15:18:51.750 201 12466.55 84.62 55360.70 88888.00 2007-07-20 15:18:51.875 201 12466.60 84.60 55360.68 88888.00 2007-07-20 15:18:52.000 201 12466.58 84.60 55360.65 88888.00 2007-07-20 15:18:52.125 201 12466.67 84.62 55360.70 88888.00 2007-07-20 15:18:52.250 201 12466.65 84.55 55360.65 88888.00 2007-07-20 15:18:52.375 201 12466.58 84.53 55360.62 88888.00 2007-07-20 15:18:52.500 201 12466.55 84.58 55360.60 88888.00 2007-07-20 15:18:52.625 201 12466.60 84.65 55360.62 88888.00 2007-07-20 15:18:52.750 201 12466.67 84.60 55360.62 88888.00 2007-07-20 15:18:52.875 201 12466.62 84.55 55360.60 88888.00 2007-07-20 15:18:53.000 201 12466.62 84.58 55360.57 88888.00 2007-07-20 15:18:53.125 201 12466.65 84.55 55360.55 88888.00 2007-07-20 15:18:53.250 201 12466.65 84.53 55360.55 88888.00 2007-07-20 15:18:53.375 201 12466.67 84.55 55360.55 88888.00 2007-07-20 15:18:53.500 201 12466.65 84.55 55360.57 88888.00 2007-07-20 15:18:53.625 201 12466.60 84.53 55360.57 88888.00 2007-07-20 15:18:53.750 201 12466.70 84.55 55360.60 88888.00 2007-07-20 15:18:53.875 201 12466.73 84.58 55360.65 88888.00 2007-07-20 15:18:54.000 201 12466.75 84.58 55360.62 88888.00 2007-07-20 15:18:54.125 201 12466.65 84.60 55360.65 88888.00 2007-07-20 15:18:54.250 201 12466.65 84.60 55360.65 88888.00 2007-07-20 15:18:54.375 201 12466.75 84.60 55360.62 88888.00 2007-07-20 15:18:54.500 201 12466.75 84.60 55360.60 88888.00 2007-07-20 15:18:54.625 201 12466.77 84.55 55360.62 88888.00 2007-07-20 15:18:54.750 201 12466.77 84.50 55360.60 88888.00 2007-07-20 15:18:54.875 201 12466.75 84.53 55360.60 88888.00 2007-07-20 15:18:55.000 201 12466.70 84.50 55360.60 88888.00 2007-07-20 15:18:55.125 201 12466.65 84.47 55360.57 88888.00 2007-07-20 15:18:55.250 201 12466.70 84.50 55360.60 88888.00 2007-07-20 15:18:55.375 201 12466.70 84.50 55360.57 88888.00 2007-07-20 15:18:55.500 201 12466.65 84.53 55360.62 88888.00 2007-07-20 15:18:55.625 201 12466.62 84.58 55360.62 88888.00 2007-07-20 15:18:55.750 201 12466.62 84.58 55360.60 88888.00 2007-07-20 15:18:55.875 201 12466.62 84.50 55360.55 88888.00 2007-07-20 15:18:56.000 201 12466.67 84.50 55360.55 88888.00 2007-07-20 15:18:56.125 201 12466.75 84.50 55360.57 88888.00 2007-07-20 15:18:56.250 201 12466.77 84.47 55360.62 88888.00 2007-07-20 15:18:56.375 201 12466.77 84.50 55360.60 88888.00 2007-07-20 15:18:56.500 201 12466.70 84.45 55360.57 88888.00 2007-07-20 15:18:56.625 201 12466.65 84.42 55360.55 88888.00 2007-07-20 15:18:56.750 201 12466.62 84.42 55360.57 88888.00 2007-07-20 15:18:56.875 201 12466.65 84.50 55360.57 88888.00 2007-07-20 15:18:57.000 201 12466.62 84.45 55360.55 88888.00 2007-07-20 15:18:57.125 201 12466.65 84.42 55360.55 88888.00 2007-07-20 15:18:57.250 201 12466.60 84.40 55360.53 88888.00 2007-07-20 15:18:57.375 201 12466.60 84.42 55360.55 88888.00 2007-07-20 15:18:57.500 201 12466.62 84.45 55360.60 88888.00 2007-07-20 15:18:57.625 201 12466.70 84.45 55360.60 88888.00 2007-07-20 15:18:57.750 201 12466.75 84.45 55360.60 88888.00 2007-07-20 15:18:57.875 201 12466.73 84.47 55360.55 88888.00 2007-07-20 15:18:58.000 201 12466.73 84.53 55360.57 88888.00 2007-07-20 15:18:58.125 201 12466.77 84.53 55360.57 88888.00 2007-07-20 15:18:58.250 201 12466.77 84.45 55360.53 88888.00 2007-07-20 15:18:58.375 201 12466.80 84.38 55360.50 88888.00 2007-07-20 15:18:58.500 201 12466.80 84.47 55360.53 88888.00 2007-07-20 15:18:58.625 201 12466.85 84.53 55360.57 88888.00 2007-07-20 15:18:58.750 201 12466.77 84.53 55360.57 88888.00 2007-07-20 15:18:58.875 201 12466.75 84.45 55360.55 88888.00 2007-07-20 15:18:59.000 201 12466.77 84.45 55360.55 88888.00 2007-07-20 15:18:59.125 201 12466.80 84.45 55360.55 88888.00 2007-07-20 15:18:59.250 201 12466.73 84.45 55360.55 88888.00 2007-07-20 15:18:59.375 201 12466.75 84.47 55360.55 88888.00 2007-07-20 15:18:59.500 201 12466.77 84.45 55360.55 88888.00 2007-07-20 15:18:59.625 201 12466.88 84.40 55360.55 88888.00 2007-07-20 15:18:59.750 201 12466.88 84.40 55360.50 88888.00 2007-07-20 15:18:59.875 201 12466.85 84.45 55360.53 88888.00 2007-07-20 15:19:00.000 201 12466.80 84.42 55360.50 88888.00 2007-07-20 15:19:00.125 201 12466.85 84.42 55360.55 88888.00 2007-07-20 15:19:00.250 201 12466.83 84.42 55360.55 88888.00 2007-07-20 15:19:00.375 201 12466.85 84.45 55360.53 88888.00 2007-07-20 15:19:00.500 201 12466.83 84.47 55360.55 88888.00 2007-07-20 15:19:00.625 201 12466.80 84.45 55360.55 88888.00 2007-07-20 15:19:00.750 201 12466.80 84.40 55360.55 88888.00 2007-07-20 15:19:00.875 201 12466.83 84.42 55360.55 88888.00 2007-07-20 15:19:01.000 201 12466.75 84.45 55360.55 88888.00 2007-07-20 15:19:01.125 201 12466.75 84.45 55360.55 88888.00 2007-07-20 15:19:01.250 201 12466.80 84.42 55360.57 88888.00 2007-07-20 15:19:01.375 201 12466.85 84.45 55360.55 88888.00 2007-07-20 15:19:01.500 201 12466.85 84.40 55360.55 88888.00 2007-07-20 15:19:01.625 201 12467.00 84.47 55360.55 88888.00 2007-07-20 15:19:01.750 201 12466.98 84.53 55360.55 88888.00 2007-07-20 15:19:01.875 201 12466.88 84.55 55360.55 88888.00 2007-07-20 15:19:02.000 201 12466.83 84.47 55360.50 88888.00 2007-07-20 15:19:02.125 201 12466.90 84.42 55360.53 88888.00 2007-07-20 15:19:02.250 201 12466.90 84.42 55360.53 88888.00 2007-07-20 15:19:02.375 201 12466.90 84.42 55360.53 88888.00 2007-07-20 15:19:02.500 201 12466.83 84.45 55360.50 88888.00 2007-07-20 15:19:02.625 201 12466.83 84.45 55360.45 88888.00 2007-07-20 15:19:02.750 201 12466.83 84.42 55360.45 88888.00 2007-07-20 15:19:02.875 201 12466.88 84.45 55360.53 88888.00 2007-07-20 15:19:03.000 201 12466.85 84.45 55360.53 88888.00 2007-07-20 15:19:03.125 201 12466.85 84.47 55360.53 88888.00 2007-07-20 15:19:03.250 201 12466.77 84.42 55360.47 88888.00 2007-07-20 15:19:03.375 201 12466.85 84.40 55360.47 88888.00 2007-07-20 15:19:03.500 201 12466.98 84.40 55360.53 88888.00 2007-07-20 15:19:03.625 201 12466.98 84.45 55360.55 88888.00 2007-07-20 15:19:03.750 201 12466.90 84.50 55360.53 88888.00 2007-07-20 15:19:03.875 201 12466.85 84.45 55360.50 88888.00 2007-07-20 15:19:04.000 201 12466.80 84.40 55360.53 88888.00 2007-07-20 15:19:04.125 201 12466.80 84.42 55360.53 88888.00 2007-07-20 15:19:04.250 201 12466.75 84.42 55360.53 88888.00 2007-07-20 15:19:04.375 201 12466.75 84.42 55360.53 88888.00 2007-07-20 15:19:04.500 201 12466.75 84.45 55360.53 88888.00 2007-07-20 15:19:04.625 201 12466.75 84.38 55360.55 88888.00 2007-07-20 15:19:04.750 201 12466.73 84.35 55360.53 88888.00 2007-07-20 15:19:04.875 201 12466.75 84.40 55360.55 88888.00 2007-07-20 15:19:05.000 201 12466.85 84.45 55360.55 88888.00 2007-07-20 15:19:05.125 201 12466.77 84.45 55360.53 88888.00 2007-07-20 15:19:05.250 201 12466.73 84.40 55360.50 88888.00 2007-07-20 15:19:05.375 201 12466.77 84.40 55360.53 88888.00 2007-07-20 15:19:05.500 201 12466.65 84.35 55360.50 88888.00 2007-07-20 15:19:05.625 201 12466.58 84.33 55360.53 88888.00 2007-07-20 15:19:05.750 201 12466.60 84.38 55360.55 88888.00 2007-07-20 15:19:05.875 201 12466.62 84.38 55360.55 88888.00 2007-07-20 15:19:06.000 201 12466.65 84.40 55360.55 88888.00 2007-07-20 15:19:06.125 201 12466.65 84.40 55360.55 88888.00 2007-07-20 15:19:06.250 201 12466.55 84.35 55360.53 88888.00 2007-07-20 15:19:06.375 201 12466.62 84.38 55360.53 88888.00 2007-07-20 15:19:06.500 201 12466.70 84.45 55360.57 88888.00 2007-07-20 15:19:06.625 201 12466.70 84.45 55360.55 88888.00 2007-07-20 15:19:06.750 201 12466.67 84.40 55360.55 88888.00 2007-07-20 15:19:06.875 201 12466.58 84.38 55360.55 88888.00 2007-07-20 15:19:07.000 201 12466.60 84.38 55360.57 88888.00 2007-07-20 15:19:07.125 201 12466.60 84.40 55360.57 88888.00 2007-07-20 15:19:07.250 201 12466.60 84.42 55360.57 88888.00 2007-07-20 15:19:07.375 201 12466.60 84.42 55360.57 88888.00 2007-07-20 15:19:07.500 201 12466.60 84.45 55360.60 88888.00 2007-07-20 15:19:07.625 201 12466.58 84.45 55360.60 88888.00 2007-07-20 15:19:07.750 201 12466.60 84.40 55360.57 88888.00 2007-07-20 15:19:07.875 201 12466.55 84.35 55360.57 88888.00 2007-07-20 15:19:08.000 201 12466.55 84.38 55360.60 88888.00 2007-07-20 15:19:08.125 201 12466.58 84.30 55360.57 88888.00 2007-07-20 15:19:08.250 201 12466.52 84.25 55360.57 88888.00 2007-07-20 15:19:08.375 201 12466.50 84.25 55360.60 88888.00 2007-07-20 15:19:08.500 201 12466.52 84.33 55360.57 88888.00 2007-07-20 15:19:08.625 201 12466.52 84.35 55360.57 88888.00 2007-07-20 15:19:08.750 201 12466.50 84.35 55360.60 88888.00 2007-07-20 15:19:08.875 201 12466.45 84.30 55360.60 88888.00 2007-07-20 15:19:09.000 201 12466.45 84.28 55360.57 88888.00 2007-07-20 15:19:09.125 201 12466.55 84.35 55360.60 88888.00 2007-07-20 15:19:09.250 201 12466.55 84.30 55360.57 88888.00 2007-07-20 15:19:09.375 201 12466.58 84.30 55360.65 88888.00 2007-07-20 15:19:09.500 201 12466.58 84.38 55360.62 88888.00 2007-07-20 15:19:09.625 201 12466.55 84.40 55360.60 88888.00 2007-07-20 15:19:09.750 201 12466.58 84.35 55360.60 88888.00 2007-07-20 15:19:09.875 201 12466.60 84.33 55360.60 88888.00 2007-07-20 15:19:10.000 201 12466.62 84.35 55360.60 88888.00 2007-07-20 15:19:10.125 201 12466.60 84.35 55360.57 88888.00 2007-07-20 15:19:10.250 201 12466.58 84.33 55360.60 88888.00 2007-07-20 15:19:10.375 201 12466.62 84.33 55360.62 88888.00 2007-07-20 15:19:10.500 201 12466.62 84.38 55360.62 88888.00 2007-07-20 15:19:10.625 201 12466.60 84.38 55360.65 88888.00 2007-07-20 15:19:10.750 201 12466.58 84.38 55360.62 88888.00 2007-07-20 15:19:10.875 201 12466.55 84.33 55360.62 88888.00 2007-07-20 15:19:11.000 201 12466.62 84.35 55360.60 88888.00 2007-07-20 15:19:11.125 201 12466.55 84.35 55360.57 88888.00 2007-07-20 15:19:11.250 201 12466.52 84.33 55360.60 88888.00 2007-07-20 15:19:11.375 201 12466.50 84.30 55360.60 88888.00 2007-07-20 15:19:11.500 201 12466.52 84.30 55360.60 88888.00 2007-07-20 15:19:11.625 201 12466.48 84.28 55360.62 88888.00 2007-07-20 15:19:11.750 201 12466.48 84.30 55360.68 88888.00 2007-07-20 15:19:11.875 201 12466.48 84.28 55360.65 88888.00 2007-07-20 15:19:12.000 201 12466.52 84.30 55360.65 88888.00 2007-07-20 15:19:12.125 201 12466.52 84.28 55360.62 88888.00 2007-07-20 15:19:12.250 201 12466.50 84.28 55360.65 88888.00 2007-07-20 15:19:12.375 201 12466.52 84.28 55360.65 88888.00 2007-07-20 15:19:12.500 201 12466.50 84.30 55360.65 88888.00 2007-07-20 15:19:12.625 201 12466.48 84.28 55360.65 88888.00 2007-07-20 15:19:12.750 201 12466.45 84.22 55360.62 88888.00 2007-07-20 15:19:12.875 201 12466.45 84.20 55360.62 88888.00 2007-07-20 15:19:13.000 201 12466.42 84.20 55360.62 88888.00 2007-07-20 15:19:13.125 201 12466.38 84.25 55360.62 88888.00 2007-07-20 15:19:13.250 201 12466.33 84.28 55360.65 88888.00 2007-07-20 15:19:13.375 201 12466.40 84.28 55360.62 88888.00 2007-07-20 15:19:13.500 201 12466.42 84.25 55360.60 88888.00 2007-07-20 15:19:13.625 201 12466.42 84.20 55360.60 88888.00 2007-07-20 15:19:13.750 201 12466.48 84.20 55360.60 88888.00 2007-07-20 15:19:13.875 201 12466.45 84.25 55360.60 88888.00 2007-07-20 15:19:14.000 201 12466.45 84.33 55360.60 88888.00 2007-07-20 15:19:14.125 201 12466.42 84.25 55360.60 88888.00 2007-07-20 15:19:14.250 201 12466.35 84.25 55360.62 88888.00 2007-07-20 15:19:14.375 201 12466.33 84.28 55360.62 88888.00 2007-07-20 15:19:14.500 201 12466.33 84.25 55360.62 88888.00 2007-07-20 15:19:14.625 201 12466.33 84.25 55360.62 88888.00 2007-07-20 15:19:14.750 201 12466.33 84.25 55360.62 88888.00 2007-07-20 15:19:14.875 201 12466.30 84.28 55360.60 88888.00 2007-07-20 15:19:15.000 201 12466.33 84.28 55360.60 88888.00 2007-07-20 15:19:15.125 201 12466.40 84.28 55360.62 88888.00 2007-07-20 15:19:15.250 201 12466.35 84.25 55360.60 88888.00 2007-07-20 15:19:15.375 201 12466.33 84.25 55360.57 88888.00 2007-07-20 15:19:15.500 201 12466.40 84.28 55360.60 88888.00 2007-07-20 15:19:15.625 201 12466.38 84.30 55360.65 88888.00 2007-07-20 15:19:15.750 201 12466.38 84.30 55360.65 88888.00 2007-07-20 15:19:15.875 201 12466.35 84.25 55360.60 88888.00 2007-07-20 15:19:16.000 201 12466.33 84.22 55360.60 88888.00 2007-07-20 15:19:16.125 201 12466.30 84.25 55360.62 88888.00 2007-07-20 15:19:16.250 201 12466.35 84.33 55360.62 88888.00 2007-07-20 15:19:16.375 201 12466.33 84.28 55360.60 88888.00 2007-07-20 15:19:16.500 201 12466.27 84.25 55360.60 88888.00 2007-07-20 15:19:16.625 201 12466.33 84.28 55360.65 88888.00 2007-07-20 15:19:16.750 201 12466.35 84.30 55360.65 88888.00 2007-07-20 15:19:16.875 201 12466.33 84.28 55360.57 88888.00 2007-07-20 15:19:17.000 201 12466.33 84.28 55360.57 88888.00 2007-07-20 15:19:17.125 201 12466.33 84.28 55360.57 88888.00 2007-07-20 15:19:17.250 201 12466.33 84.28 55360.60 88888.00 2007-07-20 15:19:17.375 201 12466.35 84.25 55360.57 88888.00 2007-07-20 15:19:17.500 201 12466.35 84.20 55360.57 88888.00 2007-07-20 15:19:17.625 201 12466.33 84.17 55360.60 88888.00 2007-07-20 15:19:17.750 201 12466.38 84.25 55360.60 88888.00 2007-07-20 15:19:17.875 201 12466.42 84.28 55360.62 88888.00 2007-07-20 15:19:18.000 201 12466.45 84.28 55360.62 88888.00 2007-07-20 15:19:18.125 201 12466.40 84.25 55360.60 88888.00 2007-07-20 15:19:18.250 201 12466.35 84.17 55360.55 88888.00 2007-07-20 15:19:18.375 201 12466.33 84.25 55360.57 88888.00 2007-07-20 15:19:18.500 201 12466.27 84.20 55360.60 88888.00 2007-07-20 15:19:18.625 201 12466.23 84.17 55360.60 88888.00 2007-07-20 15:19:18.750 201 12466.23 84.15 55360.57 88888.00 2007-07-20 15:19:18.875 201 12466.30 84.25 55360.60 88888.00 2007-07-20 15:19:19.000 201 12466.27 84.22 55360.60 88888.00 2007-07-20 15:19:19.125 201 12466.27 84.20 55360.57 88888.00 2007-07-20 15:19:19.250 201 12466.30 84.17 55360.55 88888.00 2007-07-20 15:19:19.375 201 12466.35 84.12 55360.55 88888.00 2007-07-20 15:19:19.500 201 12466.38 84.10 55360.55 88888.00 2007-07-20 15:19:19.625 201 12466.40 84.12 55360.57 88888.00 2007-07-20 15:19:19.750 201 12466.38 84.15 55360.60 88888.00 2007-07-20 15:19:19.875 201 12466.35 84.12 55360.60 88888.00 2007-07-20 15:19:20.000 201 12466.33 84.12 55360.57 88888.00 2007-07-20 15:19:20.125 201 12466.40 84.15 55360.57 88888.00 2007-07-20 15:19:20.250 201 12466.40 84.17 55360.60 88888.00 2007-07-20 15:19:20.375 201 12466.35 84.15 55360.57 88888.00 2007-07-20 15:19:20.500 201 12466.35 84.10 55360.55 88888.00 2007-07-20 15:19:20.625 201 12466.30 84.15 55360.57 88888.00 2007-07-20 15:19:20.750 201 12466.33 84.17 55360.60 88888.00 2007-07-20 15:19:20.875 201 12466.40 84.12 55360.60 88888.00 2007-07-20 15:19:21.000 201 12466.38 84.10 55360.57 88888.00 2007-07-20 15:19:21.125 201 12466.30 84.10 55360.57 88888.00 2007-07-20 15:19:21.250 201 12466.27 84.05 55360.57 88888.00 2007-07-20 15:19:21.375 201 12466.30 84.08 55360.57 88888.00 2007-07-20 15:19:21.500 201 12466.30 84.03 55360.60 88888.00 2007-07-20 15:19:21.625 201 12466.30 84.08 55360.62 88888.00 2007-07-20 15:19:21.750 201 12466.27 84.05 55360.62 88888.00 2007-07-20 15:19:21.875 201 12466.27 84.03 55360.57 88888.00 2007-07-20 15:19:22.000 201 12466.33 84.00 55360.55 88888.00 2007-07-20 15:19:22.125 201 12466.27 84.03 55360.55 88888.00 2007-07-20 15:19:22.250 201 12466.30 84.05 55360.55 88888.00 2007-07-20 15:19:22.375 201 12466.40 84.10 55360.55 88888.00 2007-07-20 15:19:22.500 201 12466.40 84.08 55360.55 88888.00 2007-07-20 15:19:22.625 201 12466.35 84.05 55360.60 88888.00 2007-07-20 15:19:22.750 201 12466.35 84.03 55360.57 88888.00 2007-07-20 15:19:22.875 201 12466.38 84.05 55360.55 88888.00 2007-07-20 15:19:23.000 201 12466.35 84.03 55360.55 88888.00 2007-07-20 15:19:23.125 201 12466.40 84.03 55360.57 88888.00 2007-07-20 15:19:23.250 201 12466.42 83.95 55360.57 88888.00 2007-07-20 15:19:23.375 201 12466.38 83.97 55360.55 88888.00 2007-07-20 15:19:23.500 201 12466.27 84.00 55360.57 88888.00 2007-07-20 15:19:23.625 201 12466.30 84.03 55360.60 88888.00 2007-07-20 15:19:23.750 201 12466.33 84.03 55360.57 88888.00 2007-07-20 15:19:23.875 201 12466.30 84.00 55360.57 88888.00 2007-07-20 15:19:24.000 201 12466.30 83.97 55360.53 88888.00 2007-07-20 15:19:24.125 201 12466.25 84.00 55360.55 88888.00 2007-07-20 15:19:24.250 201 12466.27 84.05 55360.57 88888.00 2007-07-20 15:19:24.375 201 12466.35 84.03 55360.55 88888.00 2007-07-20 15:19:24.500 201 12466.35 83.97 55360.60 88888.00 2007-07-20 15:19:24.625 201 12466.35 84.00 55360.62 88888.00 2007-07-20 15:19:24.750 201 12466.33 84.03 55360.62 88888.00 2007-07-20 15:19:24.875 201 12466.30 83.97 55360.60 88888.00 2007-07-20 15:19:25.000 201 12466.30 83.95 55360.57 88888.00 2007-07-20 15:19:25.125 201 12466.33 83.95 55360.60 88888.00 2007-07-20 15:19:25.250 201 12466.35 83.97 55360.65 88888.00 2007-07-20 15:19:25.375 201 12466.35 84.00 55360.65 88888.00 2007-07-20 15:19:25.500 201 12466.38 83.95 55360.60 88888.00 2007-07-20 15:19:25.625 201 12466.33 83.92 55360.57 88888.00 2007-07-20 15:19:25.750 201 12466.30 83.95 55360.60 88888.00 2007-07-20 15:19:25.875 201 12466.30 83.97 55360.60 88888.00 2007-07-20 15:19:26.000 201 12466.27 83.97 55360.60 88888.00 2007-07-20 15:19:26.125 201 12466.30 83.90 55360.57 88888.00 2007-07-20 15:19:26.250 201 12466.30 83.90 55360.57 88888.00 2007-07-20 15:19:26.375 201 12466.27 83.92 55360.55 88888.00 2007-07-20 15:19:26.500 201 12466.27 83.92 55360.57 88888.00 2007-07-20 15:19:26.625 201 12466.33 83.95 55360.57 88888.00 2007-07-20 15:19:26.750 201 12466.35 83.97 55360.60 88888.00 2007-07-20 15:19:26.875 201 12466.27 83.95 55360.55 88888.00 2007-07-20 15:19:27.000 201 12466.17 83.90 55360.60 88888.00 2007-07-20 15:19:27.125 201 12466.20 83.88 55360.60 88888.00 2007-07-20 15:19:27.250 201 12466.17 83.88 55360.60 88888.00 2007-07-20 15:19:27.375 201 12466.23 83.92 55360.60 88888.00 2007-07-20 15:19:27.500 201 12466.23 83.90 55360.60 88888.00 2007-07-20 15:19:27.625 201 12466.27 83.90 55360.62 88888.00 2007-07-20 15:19:27.750 201 12466.30 83.92 55360.60 88888.00 2007-07-20 15:19:27.875 201 12466.33 83.95 55360.60 88888.00 2007-07-20 15:19:28.000 201 12466.27 83.90 55360.60 88888.00 2007-07-20 15:19:28.125 201 12466.20 83.88 55360.57 88888.00 2007-07-20 15:19:28.250 201 12466.25 83.88 55360.60 88888.00 2007-07-20 15:19:28.375 201 12466.23 83.92 55360.57 88888.00 2007-07-20 15:19:28.500 201 12466.20 83.92 55360.57 88888.00 2007-07-20 15:19:28.625 201 12466.17 83.90 55360.62 88888.00 2007-07-20 15:19:28.750 201 12466.23 83.92 55360.62 88888.00 2007-07-20 15:19:28.875 201 12466.27 83.97 55360.60 88888.00 2007-07-20 15:19:29.000 201 12466.27 83.97 55360.57 88888.00 2007-07-20 15:19:29.125 201 12466.25 83.92 55360.57 88888.00 2007-07-20 15:19:29.250 201 12466.25 83.90 55360.57 88888.00 2007-07-20 15:19:29.375 201 12466.30 83.92 55360.55 88888.00 2007-07-20 15:19:29.500 201 12466.35 83.97 55360.60 88888.00 2007-07-20 15:19:29.625 201 12466.33 83.95 55360.57 88888.00 2007-07-20 15:19:29.750 201 12466.30 83.90 55360.55 88888.00 2007-07-20 15:19:29.875 201 12466.33 83.90 55360.55 88888.00 2007-07-20 15:19:30.000 201 12466.38 83.90 55360.50 88888.00 2007-07-20 15:19:30.125 201 12466.38 83.88 55360.53 88888.00 2007-07-20 15:19:30.250 201 12466.35 83.90 55360.55 88888.00 2007-07-20 15:19:30.375 201 12466.33 83.88 55360.55 88888.00 2007-07-20 15:19:30.500 201 12466.30 83.83 55360.55 88888.00 2007-07-20 15:19:30.625 201 12466.27 83.88 55360.55 88888.00 2007-07-20 15:19:30.750 201 12466.33 83.92 55360.55 88888.00 2007-07-20 15:19:30.875 201 12466.35 83.92 55360.55 88888.00 2007-07-20 15:19:31.000 201 12466.38 83.92 55360.55 88888.00 2007-07-20 15:19:31.125 201 12466.38 83.92 55360.53 88888.00 2007-07-20 15:19:31.250 201 12466.35 83.88 55360.55 88888.00 2007-07-20 15:19:31.375 201 12466.38 83.92 55360.53 88888.00 2007-07-20 15:19:31.500 201 12466.40 83.95 55360.55 88888.00 2007-07-20 15:19:31.625 201 12466.42 83.92 55360.55 88888.00 2007-07-20 15:19:31.750 201 12466.38 83.92 55360.55 88888.00 2007-07-20 15:19:31.875 201 12466.35 84.00 55360.53 88888.00 2007-07-20 15:19:32.000 201 12466.42 83.97 55360.55 88888.00 2007-07-20 15:19:32.125 201 12466.38 83.92 55360.55 88888.00 2007-07-20 15:19:32.250 201 12466.30 83.92 55360.53 88888.00 2007-07-20 15:19:32.375 201 12466.33 83.95 55360.55 88888.00 2007-07-20 15:19:32.500 201 12466.33 84.03 55360.55 88888.00 2007-07-20 15:19:32.625 201 12466.35 83.95 55360.55 88888.00 2007-07-20 15:19:32.750 201 12466.35 83.90 55360.53 88888.00 2007-07-20 15:19:32.875 201 12466.33 83.95 55360.53 88888.00 2007-07-20 15:19:33.000 201 12466.42 84.03 55360.53 88888.00 2007-07-20 15:19:33.125 201 12466.42 84.05 55360.53 88888.00 2007-07-20 15:19:33.250 201 12466.38 84.00 55360.53 88888.00 2007-07-20 15:19:33.375 201 12466.40 84.03 55360.53 88888.00 2007-07-20 15:19:33.500 201 12466.35 83.97 55360.53 88888.00 2007-07-20 15:19:33.625 201 12466.33 84.03 55360.55 88888.00 2007-07-20 15:19:33.750 201 12466.33 84.05 55360.55 88888.00 2007-07-20 15:19:33.875 201 12466.33 84.10 55360.55 88888.00 2007-07-20 15:19:34.000 201 12466.30 84.05 55360.57 88888.00 2007-07-20 15:19:34.125 201 12466.30 84.03 55360.57 88888.00 2007-07-20 15:19:34.250 201 12466.33 84.08 55360.53 88888.00 2007-07-20 15:19:34.375 201 12466.30 84.03 55360.53 88888.00 2007-07-20 15:19:34.500 201 12466.25 84.00 55360.53 88888.00 2007-07-20 15:19:34.625 201 12466.23 84.03 55360.53 88888.00 2007-07-20 15:19:34.750 201 12466.30 84.05 55360.53 88888.00 2007-07-20 15:19:34.875 201 12466.27 84.03 55360.50 88888.00 2007-07-20 15:19:35.000 201 12466.25 84.00 55360.47 88888.00 2007-07-20 15:19:35.125 201 12466.27 84.05 55360.47 88888.00 2007-07-20 15:19:35.250 201 12466.27 84.08 55360.50 88888.00 2007-07-20 15:19:35.375 201 12466.27 84.08 55360.50 88888.00 2007-07-20 15:19:35.500 201 12466.33 84.08 55360.47 88888.00 2007-07-20 15:19:35.625 201 12466.40 84.08 55360.50 88888.00 2007-07-20 15:19:35.750 201 12466.38 84.05 55360.47 88888.00 2007-07-20 15:19:35.875 201 12466.27 84.10 55360.50 88888.00 2007-07-20 15:19:36.000 201 12466.20 84.12 55360.47 88888.00 2007-07-20 15:19:36.125 201 12466.25 84.10 55360.47 88888.00 2007-07-20 15:19:36.250 201 12466.27 84.10 55360.50 88888.00 2007-07-20 15:19:36.375 201 12466.27 84.10 55360.50 88888.00 2007-07-20 15:19:36.500 201 12466.23 84.15 55360.50 88888.00 2007-07-20 15:19:36.625 201 12466.15 84.08 55360.47 88888.00 2007-07-20 15:19:36.750 201 12466.10 84.08 55360.45 88888.00 2007-07-20 15:19:36.875 201 12466.15 84.15 55360.47 88888.00 2007-07-20 15:19:37.000 201 12466.17 84.20 55360.50 88888.00 2007-07-20 15:19:37.125 201 12466.10 84.17 55360.50 88888.00 2007-07-20 15:19:37.250 201 12466.02 84.17 55360.47 88888.00 2007-07-20 15:19:37.375 201 12466.08 84.20 55360.50 88888.00 2007-07-20 15:19:37.500 201 12466.10 84.20 55360.53 88888.00 2007-07-20 15:19:37.625 201 12466.10 84.20 55360.50 88888.00 2007-07-20 15:19:37.750 201 12466.08 84.20 55360.47 88888.00 2007-07-20 15:19:37.875 201 12466.05 84.22 55360.47 88888.00 2007-07-20 15:19:38.000 201 12466.02 84.20 55360.45 88888.00 2007-07-20 15:19:38.125 201 12466.08 84.20 55360.47 88888.00 2007-07-20 15:19:38.250 201 12466.02 84.17 55360.53 88888.00 2007-07-20 15:19:38.375 201 12466.02 84.20 55360.50 88888.00 2007-07-20 15:19:38.500 201 12466.02 84.22 55360.50 88888.00 2007-07-20 15:19:38.625 201 12466.08 84.25 55360.50 88888.00 2007-07-20 15:19:38.750 201 12466.00 84.22 55360.50 88888.00 2007-07-20 15:19:38.875 201 12466.00 84.17 55360.47 88888.00 2007-07-20 15:19:39.000 201 12466.05 84.17 55360.45 88888.00 2007-07-20 15:19:39.125 201 12466.08 84.20 55360.47 88888.00 2007-07-20 15:19:39.250 201 12466.05 84.20 55360.53 88888.00 2007-07-20 15:19:39.375 201 12466.05 84.22 55360.53 88888.00 2007-07-20 15:19:39.500 201 12466.02 84.22 55360.50 88888.00 2007-07-20 15:19:39.625 201 12466.02 84.20 55360.47 88888.00 2007-07-20 15:19:39.750 201 12466.00 84.25 55360.47 88888.00 2007-07-20 15:19:39.875 201 12466.05 84.22 55360.47 88888.00 2007-07-20 15:19:40.000 201 12466.12 84.20 55360.47 88888.00 2007-07-20 15:19:40.125 201 12466.15 84.22 55360.50 88888.00 2007-07-20 15:19:40.250 201 12466.10 84.28 55360.50 88888.00 2007-07-20 15:19:40.375 201 12466.05 84.28 55360.47 88888.00 2007-07-20 15:19:40.500 201 12466.10 84.28 55360.50 88888.00 2007-07-20 15:19:40.625 201 12466.08 84.25 55360.50 88888.00 2007-07-20 15:19:40.750 201 12465.98 84.20 55360.47 88888.00 2007-07-20 15:19:40.875 201 12465.98 84.20 55360.47 88888.00 2007-07-20 15:19:41.000 201 12466.02 84.22 55360.47 88888.00 2007-07-20 15:19:41.125 201 12466.05 84.28 55360.50 88888.00 2007-07-20 15:19:41.250 201 12466.08 84.30 55360.47 88888.00 2007-07-20 15:19:41.375 201 12466.05 84.30 55360.47 88888.00 2007-07-20 15:19:41.500 201 12466.02 84.30 55360.47 88888.00 2007-07-20 15:19:41.625 201 12466.02 84.30 55360.50 88888.00 2007-07-20 15:19:41.750 201 12465.95 84.35 55360.50 88888.00 2007-07-20 15:19:41.875 201 12465.95 84.35 55360.47 88888.00 2007-07-20 15:19:42.000 201 12465.90 84.28 55360.43 88888.00 2007-07-20 15:19:42.125 201 12465.88 84.28 55360.45 88888.00 2007-07-20 15:19:42.250 201 12465.90 84.30 55360.45 88888.00 2007-07-20 15:19:42.375 201 12465.92 84.28 55360.45 88888.00 2007-07-20 15:19:42.500 201 12465.95 84.28 55360.45 88888.00 2007-07-20 15:19:42.625 201 12465.95 84.30 55360.43 88888.00 2007-07-20 15:19:42.750 201 12465.95 84.33 55360.45 88888.00 2007-07-20 15:19:42.875 201 12465.98 84.35 55360.45 88888.00 2007-07-20 15:19:43.000 201 12465.92 84.35 55360.45 88888.00 2007-07-20 15:19:43.125 201 12465.90 84.33 55360.45 88888.00 2007-07-20 15:19:43.250 201 12465.88 84.30 55360.45 88888.00 2007-07-20 15:19:43.375 201 12465.95 84.33 55360.45 88888.00 2007-07-20 15:19:43.500 201 12465.90 84.28 55360.45 88888.00 2007-07-20 15:19:43.625 201 12465.85 84.28 55360.45 88888.00 2007-07-20 15:19:43.750 201 12465.83 84.30 55360.43 88888.00 2007-07-20 15:19:43.875 201 12465.88 84.33 55360.43 88888.00 2007-07-20 15:19:44.000 201 12465.90 84.30 55360.45 88888.00 2007-07-20 15:19:44.125 201 12465.90 84.30 55360.47 88888.00 2007-07-20 15:19:44.250 201 12465.98 84.30 55360.45 88888.00 2007-07-20 15:19:44.375 201 12466.08 84.30 55360.47 88888.00 2007-07-20 15:19:44.500 201 12465.98 84.30 55360.47 88888.00 2007-07-20 15:19:44.625 201 12465.85 84.30 55360.45 88888.00 2007-07-20 15:19:44.750 201 12465.85 84.33 55360.43 88888.00 2007-07-20 15:19:44.875 201 12465.90 84.35 55360.47 88888.00 2007-07-20 15:19:45.000 201 12465.95 84.40 55360.45 88888.00 2007-07-20 15:19:45.125 201 12465.95 84.40 55360.43 88888.00 2007-07-20 15:19:45.250 201 12465.85 84.22 55360.43 88888.00 2007-07-20 15:19:45.375 201 12465.85 84.22 55360.43 88888.00 2007-07-20 15:19:45.500 201 12465.85 84.22 55360.43 88888.00 2007-07-20 15:19:45.625 201 12465.83 84.25 55360.40 88888.00 2007-07-20 15:19:45.750 201 12465.80 84.25 55360.43 88888.00 2007-07-20 15:19:45.875 201 12465.80 84.28 55360.45 88888.00 2007-07-20 15:19:46.000 201 12465.90 84.30 55360.45 88888.00 2007-07-20 15:19:46.125 201 12465.88 84.28 55360.45 88888.00 2007-07-20 15:19:46.250 201 12465.83 84.30 55360.45 88888.00 2007-07-20 15:19:46.375 201 12465.80 84.33 55360.43 88888.00 2007-07-20 15:19:46.500 201 12465.73 84.28 55360.40 88888.00 2007-07-20 15:19:46.625 201 12465.80 84.25 55360.43 88888.00 2007-07-20 15:19:46.750 201 12465.83 84.30 55360.43 88888.00 2007-07-20 15:19:46.875 201 12465.80 84.35 55360.40 88888.00 2007-07-20 15:19:47.000 201 12465.80 84.35 55360.38 88888.00 2007-07-20 15:19:47.125 201 12465.80 84.33 55360.38 88888.00 2007-07-20 15:19:47.250 201 12465.67 84.33 55360.35 88888.00 2007-07-20 15:19:47.375 201 12465.65 84.35 55360.38 88888.00 2007-07-20 15:19:47.500 201 12465.67 84.30 55360.35 88888.00 2007-07-20 15:19:47.625 201 12465.73 84.22 55360.35 88888.00 2007-07-20 15:19:47.750 201 12465.77 84.28 55360.38 88888.00 2007-07-20 15:19:47.875 201 12465.77 84.35 55360.40 88888.00 2007-07-20 15:19:48.000 201 12465.77 84.35 55360.38 88888.00 2007-07-20 15:19:48.125 201 12465.80 84.30 55360.40 88888.00 2007-07-20 15:19:48.250 201 12465.88 84.30 55360.40 88888.00 2007-07-20 15:19:48.375 201 12465.90 84.33 55360.43 88888.00 2007-07-20 15:19:48.500 201 12465.85 84.35 55360.40 88888.00 2007-07-20 15:19:48.625 201 12465.83 84.30 55360.43 88888.00 2007-07-20 15:19:48.750 201 12465.80 84.28 55360.40 88888.00 2007-07-20 15:19:48.875 201 12465.83 84.30 55360.40 88888.00 2007-07-20 15:19:49.000 201 12465.83 84.25 55360.40 88888.00 2007-07-20 15:19:49.125 201 12465.85 84.25 55360.38 88888.00 2007-07-20 15:19:49.250 201 12465.75 84.28 55360.38 88888.00 2007-07-20 15:19:49.375 201 12465.80 84.30 55360.35 88888.00 2007-07-20 15:19:49.500 201 12465.85 84.35 55360.38 88888.00 2007-07-20 15:19:49.625 201 12465.85 84.35 55360.40 88888.00 2007-07-20 15:19:49.750 201 12465.80 84.35 55360.38 88888.00 2007-07-20 15:19:49.875 201 12465.83 84.35 55360.38 88888.00 2007-07-20 15:19:50.000 201 12465.80 84.25 55360.35 88888.00 2007-07-20 15:19:50.125 201 12465.80 84.30 55360.38 88888.00 2007-07-20 15:19:50.250 201 12465.80 84.33 55360.38 88888.00 2007-07-20 15:19:50.375 201 12465.85 84.33 55360.38 88888.00 2007-07-20 15:19:50.500 201 12465.77 84.33 55360.35 88888.00 2007-07-20 15:19:50.625 201 12465.77 84.33 55360.35 88888.00 2007-07-20 15:19:50.750 201 12465.75 84.35 55360.40 88888.00 2007-07-20 15:19:50.875 201 12465.70 84.38 55360.38 88888.00 2007-07-20 15:19:51.000 201 12465.65 84.40 55360.38 88888.00 2007-07-20 15:19:51.125 201 12465.65 84.42 55360.38 88888.00 2007-07-20 15:19:51.250 201 12465.65 84.35 55360.35 88888.00 2007-07-20 15:19:51.375 201 12465.67 84.35 55360.32 88888.00 2007-07-20 15:19:51.500 201 12465.65 84.35 55360.32 88888.00 2007-07-20 15:19:51.625 201 12465.70 84.38 55360.38 88888.00 2007-07-20 15:19:51.750 201 12465.75 84.42 55360.38 88888.00 2007-07-20 15:19:51.875 201 12465.67 84.38 55360.32 88888.00 2007-07-20 15:19:52.000 201 12465.65 84.35 55360.30 88888.00 2007-07-20 15:19:52.125 201 12465.67 84.35 55360.35 88888.00 2007-07-20 15:19:52.250 201 12465.70 84.30 55360.35 88888.00 2007-07-20 15:19:52.375 201 12465.77 84.35 55360.38 88888.00 2007-07-20 15:19:52.500 201 12465.75 84.35 55360.35 88888.00 2007-07-20 15:19:52.625 201 12465.70 84.35 55360.35 88888.00 2007-07-20 15:19:52.750 201 12465.67 84.35 55360.32 88888.00 2007-07-20 15:19:52.875 201 12465.70 84.40 55360.32 88888.00 2007-07-20 15:19:53.000 201 12465.70 84.40 55360.32 88888.00 2007-07-20 15:19:53.125 201 12465.62 84.40 55360.32 88888.00 2007-07-20 15:19:53.250 201 12465.62 84.33 55360.30 88888.00 2007-07-20 15:19:53.375 201 12465.65 84.30 55360.30 88888.00 2007-07-20 15:19:53.500 201 12465.67 84.35 55360.32 88888.00 2007-07-20 15:19:53.625 201 12465.77 84.38 55360.35 88888.00 2007-07-20 15:19:53.750 201 12465.77 84.35 55360.32 88888.00 2007-07-20 15:19:53.875 201 12465.73 84.38 55360.28 88888.00 2007-07-20 15:19:54.000 201 12465.73 84.35 55360.30 88888.00 2007-07-20 15:19:54.125 201 12465.73 84.35 55360.30 88888.00 2007-07-20 15:19:54.250 201 12465.73 84.38 55360.32 88888.00 2007-07-20 15:19:54.375 201 12465.75 84.40 55360.30 88888.00 2007-07-20 15:19:54.500 201 12465.75 84.38 55360.30 88888.00 2007-07-20 15:19:54.625 201 12465.67 84.33 55360.28 88888.00 2007-07-20 15:19:54.750 201 12465.60 84.33 55360.30 88888.00 2007-07-20 15:19:54.875 201 12465.60 84.40 55360.28 88888.00 2007-07-20 15:19:55.000 201 12465.65 84.42 55360.25 88888.00 2007-07-20 15:19:55.125 201 12465.65 84.35 55360.25 88888.00 2007-07-20 15:19:55.250 201 12465.67 84.40 55360.25 88888.00 2007-07-20 15:19:55.375 201 12465.73 84.40 55360.25 88888.00 2007-07-20 15:19:55.500 201 12465.65 84.33 55360.22 88888.00 2007-07-20 15:19:55.625 201 12465.70 84.38 55360.25 88888.00 2007-07-20 15:19:55.750 201 12465.73 84.47 55360.28 88888.00 2007-07-20 15:19:55.875 201 12465.73 84.50 55360.30 88888.00 2007-07-20 15:19:56.000 201 12465.73 84.47 55360.28 88888.00 2007-07-20 15:19:56.125 201 12465.73 84.47 55360.25 88888.00 2007-07-20 15:19:56.250 201 12465.73 84.38 55360.20 88888.00 2007-07-20 15:19:56.375 201 12465.60 84.38 55360.18 88888.00 2007-07-20 15:19:56.500 201 12465.58 84.42 55360.20 88888.00 2007-07-20 15:19:56.625 201 12465.65 84.45 55360.25 88888.00 2007-07-20 15:19:56.750 201 12465.75 84.45 55360.28 88888.00 2007-07-20 15:19:56.875 201 12465.75 84.42 55360.25 88888.00 2007-07-20 15:19:57.000 201 12465.73 84.45 55360.22 88888.00 2007-07-20 15:19:57.125 201 12465.70 84.47 55360.25 88888.00 2007-07-20 15:19:57.250 201 12465.65 84.47 55360.25 88888.00 2007-07-20 15:19:57.375 201 12465.62 84.47 55360.22 88888.00 2007-07-20 15:19:57.500 201 12465.58 84.47 55360.20 88888.00 2007-07-20 15:19:57.625 201 12465.60 84.47 55360.22 88888.00 2007-07-20 15:19:57.750 201 12465.62 84.47 55360.22 88888.00 2007-07-20 15:19:57.875 201 12465.58 84.47 55360.20 88888.00 2007-07-20 15:19:58.000 201 12465.60 84.47 55360.18 88888.00 2007-07-20 15:19:58.125 201 12465.60 84.50 55360.25 88888.00 2007-07-20 15:19:58.250 201 12465.52 84.47 55360.20 88888.00 2007-07-20 15:19:58.375 201 12465.58 84.45 55360.18 88888.00 2007-07-20 15:19:58.500 201 12465.65 84.47 55360.18 88888.00 2007-07-20 15:19:58.625 201 12465.70 84.50 55360.20 88888.00 2007-07-20 15:19:58.750 201 12465.65 84.50 55360.18 88888.00 2007-07-20 15:19:58.875 201 12465.62 84.50 55360.18 88888.00 2007-07-20 15:19:59.000 201 12465.62 84.55 55360.18 88888.00 2007-07-20 15:19:59.125 201 12465.65 84.60 55360.18 88888.00 2007-07-20 15:19:59.250 201 12465.62 84.55 55360.20 88888.00 2007-07-20 15:19:59.375 201 12465.73 84.53 55360.20 88888.00 2007-07-20 15:19:59.500 201 12465.83 84.55 55360.18 88888.00 2007-07-20 15:19:59.625 201 12465.83 84.60 55360.20 88888.00 2007-07-20 15:19:59.750 201 12465.77 84.62 55360.22 88888.00 2007-07-20 15:19:59.875 201 12465.80 84.65 55360.22 88888.00 2007-07-20 15:20:00.000 201 12465.75 84.62 55360.20 88888.00 2007-07-20 15:20:00.125 201 12465.75 84.67 55360.20 88888.00 2007-07-20 15:20:00.250 201 12465.70 84.62 55360.22 88888.00 2007-07-20 15:20:00.375 201 12465.70 84.65 55360.25 88888.00 2007-07-20 15:20:00.500 201 12465.70 84.70 55360.22 88888.00 2007-07-20 15:20:00.625 201 12465.62 84.70 55360.20 88888.00 2007-07-20 15:20:00.750 201 12465.70 84.65 55360.22 88888.00 2007-07-20 15:20:00.875 201 12465.75 84.67 55360.20 88888.00 2007-07-20 15:20:01.000 201 12465.70 84.62 55360.18 88888.00 2007-07-20 15:20:01.125 201 12465.65 84.65 55360.20 88888.00 2007-07-20 15:20:01.250 201 12465.60 84.65 55360.18 88888.00 2007-07-20 15:20:01.375 201 12465.65 84.65 55360.15 88888.00 2007-07-20 15:20:01.500 201 12465.65 84.62 55360.15 88888.00 2007-07-20 15:20:01.625 201 12465.70 84.67 55360.15 88888.00 2007-07-20 15:20:01.750 201 12465.77 84.67 55360.12 88888.00 2007-07-20 15:20:01.875 201 12465.80 84.72 55360.15 88888.00 2007-07-20 15:20:02.000 201 12465.75 84.75 55360.15 88888.00 2007-07-20 15:20:02.125 201 12465.65 84.72 55360.18 88888.00 2007-07-20 15:20:02.250 201 12465.62 84.70 55360.18 88888.00 2007-07-20 15:20:02.375 201 12465.67 84.75 55360.15 88888.00 2007-07-20 15:20:02.500 201 12465.73 84.78 55360.18 88888.00 2007-07-20 15:20:02.625 201 12465.67 84.80 55360.18 88888.00 2007-07-20 15:20:02.750 201 12465.58 84.75 55360.15 88888.00 2007-07-20 15:20:02.875 201 12465.52 84.75 55360.15 88888.00 2007-07-20 15:20:03.000 201 12465.58 84.78 55360.18 88888.00 2007-07-20 15:20:03.125 201 12465.60 84.83 55360.18 88888.00 2007-07-20 15:20:03.250 201 12465.55 84.83 55360.18 88888.00 2007-07-20 15:20:03.375 201 12465.60 84.88 55360.18 88888.00 2007-07-20 15:20:03.500 201 12465.62 84.88 55360.18 88888.00 2007-07-20 15:20:03.625 201 12465.60 84.85 55360.12 88888.00 2007-07-20 15:20:03.750 201 12465.58 84.83 55360.12 88888.00 2007-07-20 15:20:03.875 201 12465.55 84.85 55360.12 88888.00 2007-07-20 15:20:04.000 201 12465.55 84.88 55360.12 88888.00 2007-07-20 15:20:04.125 201 12465.58 84.90 55360.12 88888.00 2007-07-20 15:20:04.250 201 12465.62 84.90 55360.15 88888.00 2007-07-20 15:20:04.375 201 12465.58 84.88 55360.15 88888.00 2007-07-20 15:20:04.500 201 12465.52 84.90 55360.12 88888.00 2007-07-20 15:20:04.625 201 12465.52 84.90 55360.07 88888.00 2007-07-20 15:20:04.750 201 12465.50 84.90 55360.10 88888.00 2007-07-20 15:20:04.875 201 12465.50 84.90 55360.12 88888.00 2007-07-20 15:20:05.000 201 12465.55 84.92 55360.12 88888.00 2007-07-20 15:20:05.125 201 12465.60 84.95 55360.10 88888.00 2007-07-20 15:20:05.250 201 12465.60 84.88 55360.07 88888.00 2007-07-20 15:20:05.375 201 12465.60 84.90 55360.10 88888.00 2007-07-20 15:20:05.500 201 12465.58 84.90 55360.10 88888.00 2007-07-20 15:20:05.625 201 12465.58 84.90 55360.07 88888.00 2007-07-20 15:20:05.750 201 12465.55 84.90 55360.05 88888.00 2007-07-20 15:20:05.875 201 12465.62 84.97 55360.07 88888.00 2007-07-20 15:20:06.000 201 12465.58 84.95 55360.05 88888.00 2007-07-20 15:20:06.125 201 12465.52 84.90 55360.05 88888.00 2007-07-20 15:20:06.250 201 12465.58 84.92 55360.05 88888.00 2007-07-20 15:20:06.375 201 12465.58 84.92 55360.05 88888.00 2007-07-20 15:20:06.500 201 12465.48 84.92 55360.05 88888.00 2007-07-20 15:20:06.625 201 12465.45 84.95 55360.05 88888.00 2007-07-20 15:20:06.750 201 12465.45 84.97 55360.07 88888.00 2007-07-20 15:20:06.875 201 12465.50 84.95 55360.07 88888.00 2007-07-20 15:20:07.000 201 12465.58 84.92 55360.03 88888.00 2007-07-20 15:20:07.125 201 12465.58 84.92 55360.05 88888.00 2007-07-20 15:20:07.250 201 12465.50 84.88 55360.05 88888.00 2007-07-20 15:20:07.375 201 12465.58 84.90 55360.03 88888.00 2007-07-20 15:20:07.500 201 12465.60 84.92 55360.05 88888.00 2007-07-20 15:20:07.625 201 12465.60 84.92 55360.05 88888.00 2007-07-20 15:20:07.750 201 12465.58 84.92 55360.05 88888.00 2007-07-20 15:20:07.875 201 12465.58 84.95 55360.05 88888.00 2007-07-20 15:20:08.000 201 12465.58 84.97 55360.05 88888.00 2007-07-20 15:20:08.125 201 12465.55 84.95 55360.07 88888.00 2007-07-20 15:20:08.250 201 12465.52 84.92 55360.07 88888.00 2007-07-20 15:20:08.375 201 12465.58 85.00 55360.07 88888.00 2007-07-20 15:20:08.500 201 12465.55 85.00 55360.05 88888.00 2007-07-20 15:20:08.625 201 12465.55 84.95 55360.03 88888.00 2007-07-20 15:20:08.750 201 12465.55 84.95 55360.05 88888.00 2007-07-20 15:20:08.875 201 12465.50 84.92 55360.03 88888.00 2007-07-20 15:20:09.000 201 12465.45 84.97 55360.05 88888.00 2007-07-20 15:20:09.125 201 12465.40 84.95 55360.05 88888.00 2007-07-20 15:20:09.250 201 12465.40 85.00 55360.05 88888.00 2007-07-20 15:20:09.375 201 12465.48 84.97 55360.05 88888.00 2007-07-20 15:20:09.500 201 12465.50 84.92 55360.05 88888.00 2007-07-20 15:20:09.625 201 12465.50 84.95 55360.03 88888.00 2007-07-20 15:20:09.750 201 12465.48 85.00 55360.03 88888.00 2007-07-20 15:20:09.875 201 12465.45 85.00 55360.05 88888.00 2007-07-20 15:20:10.000 201 12465.38 85.00 55360.03 88888.00 2007-07-20 15:20:10.125 201 12465.38 84.97 55360.03 88888.00 2007-07-20 15:20:10.250 201 12465.42 84.92 55360.00 88888.00 2007-07-20 15:20:10.375 201 12465.52 84.90 55360.00 88888.00 2007-07-20 15:20:10.500 201 12465.42 84.92 55359.97 88888.00 2007-07-20 15:20:10.625 201 12465.33 84.95 55359.97 88888.00 2007-07-20 15:20:10.750 201 12465.40 84.97 55360.00 88888.00 2007-07-20 15:20:10.875 201 12465.45 84.95 55360.00 88888.00 2007-07-20 15:20:11.000 201 12465.38 84.90 55359.97 88888.00 2007-07-20 15:20:11.125 201 12465.33 84.97 55360.03 88888.00 2007-07-20 15:20:11.250 201 12465.38 84.92 55360.00 88888.00 2007-07-20 15:20:11.375 201 12465.45 84.92 55360.00 88888.00 2007-07-20 15:20:11.500 201 12465.45 84.92 55359.95 88888.00 2007-07-20 15:20:11.625 201 12465.38 84.95 55359.95 88888.00 2007-07-20 15:20:11.750 201 12465.33 84.95 55359.97 88888.00 2007-07-20 15:20:11.875 201 12465.33 85.00 55359.97 88888.00 2007-07-20 15:20:12.000 201 12465.35 85.03 55359.97 88888.00 2007-07-20 15:20:12.125 201 12465.35 85.05 55360.00 88888.00 2007-07-20 15:20:12.250 201 12465.27 85.00 55360.03 88888.00 2007-07-20 15:20:12.375 201 12465.20 84.97 55360.00 88888.00 2007-07-20 15:20:12.500 201 12465.25 85.03 55360.05 88888.00 2007-07-20 15:20:12.625 201 12465.30 85.00 55360.03 88888.00 2007-07-20 15:20:12.750 201 12465.27 85.03 55360.03 88888.00 2007-07-20 15:20:12.875 201 12465.30 85.08 55360.00 88888.00 2007-07-20 15:20:13.000 201 12465.30 85.03 55360.00 88888.00 2007-07-20 15:20:13.125 201 12465.25 85.00 55360.03 88888.00 2007-07-20 15:20:13.250 201 12465.23 84.92 55359.97 88888.00 2007-07-20 15:20:13.375 201 12465.33 85.05 55359.97 88888.00 2007-07-20 15:20:13.500 201 12465.30 85.10 55360.00 88888.00 2007-07-20 15:20:13.625 201 12465.25 85.08 55360.00 88888.00 2007-07-20 15:20:13.750 201 12465.25 85.03 55359.97 88888.00 2007-07-20 15:20:13.875 201 12465.25 85.05 55359.97 88888.00 2007-07-20 15:20:14.000 201 12465.17 85.05 55359.95 88888.00 2007-07-20 15:20:14.125 201 12465.10 85.10 55359.97 88888.00 2007-07-20 15:20:14.250 201 12465.12 85.15 55360.00 88888.00 2007-07-20 15:20:14.375 201 12465.15 85.10 55359.95 88888.00 2007-07-20 15:20:14.500 201 12465.05 85.05 55359.93 88888.00 2007-07-20 15:20:14.625 201 12465.08 85.03 55359.93 88888.00 2007-07-20 15:20:14.750 201 12465.05 85.05 55359.95 88888.00 2007-07-20 15:20:14.875 201 12465.00 85.03 55359.95 88888.00 2007-07-20 15:20:15.000 201 12465.00 85.00 55359.93 88888.00 2007-07-20 15:20:15.125 201 12465.00 84.97 55359.95 88888.00 2007-07-20 15:20:15.250 201 12465.00 85.00 55359.93 88888.00 2007-07-20 15:20:15.375 201 12464.98 85.00 55359.90 88888.00 2007-07-20 15:20:15.500 201 12465.02 85.08 55359.93 88888.00 2007-07-20 15:20:15.625 201 12465.02 85.08 55359.93 88888.00 2007-07-20 15:20:15.750 201 12464.95 85.05 55359.95 88888.00 2007-07-20 15:20:15.875 201 12465.00 85.08 55359.93 88888.00 2007-07-20 15:20:16.000 201 12465.05 85.08 55359.90 88888.00 2007-07-20 15:20:16.125 201 12465.10 85.10 55359.93 88888.00 2007-07-20 15:20:16.250 201 12465.02 85.12 55359.93 88888.00 2007-07-20 15:20:16.375 201 12465.02 85.17 55359.93 88888.00 2007-07-20 15:20:16.500 201 12465.05 85.15 55359.90 88888.00 2007-07-20 15:20:16.625 201 12464.98 85.10 55359.93 88888.00 2007-07-20 15:20:16.750 201 12465.05 85.12 55359.88 88888.00 2007-07-20 15:20:16.875 201 12465.10 85.17 55359.88 88888.00 2007-07-20 15:20:17.000 201 12465.10 85.15 55359.85 88888.00 2007-07-20 15:20:17.125 201 12465.10 85.15 55359.88 88888.00 2007-07-20 15:20:17.250 201 12465.10 85.22 55359.90 88888.00 2007-07-20 15:20:17.375 201 12465.02 85.20 55359.88 88888.00 2007-07-20 15:20:17.500 201 12464.95 85.15 55359.88 88888.00 2007-07-20 15:20:17.625 201 12464.98 85.25 55359.93 88888.00 2007-07-20 15:20:17.750 201 12464.95 85.30 55359.90 88888.00 2007-07-20 15:20:17.875 201 12464.98 85.25 55359.88 88888.00 2007-07-20 15:20:18.000 201 12465.05 85.28 55359.88 88888.00 2007-07-20 15:20:18.125 201 12465.02 85.28 55359.93 88888.00 2007-07-20 15:20:18.250 201 12464.98 85.22 55359.90 88888.00 2007-07-20 15:20:18.375 201 12465.00 85.25 55359.85 88888.00 2007-07-20 15:20:18.500 201 12465.00 85.25 55359.88 88888.00 2007-07-20 15:20:18.625 201 12465.08 85.33 55359.85 88888.00 2007-07-20 15:20:18.750 201 12465.08 85.35 55359.88 88888.00 2007-07-20 15:20:18.875 201 12465.00 85.33 55359.85 88888.00 2007-07-20 15:20:19.000 201 12465.02 85.28 55359.82 88888.00 2007-07-20 15:20:19.125 201 12465.08 85.28 55359.88 88888.00 2007-07-20 15:20:19.250 201 12464.98 85.28 55359.88 88888.00 2007-07-20 15:20:19.375 201 12465.00 85.28 55359.82 88888.00 2007-07-20 15:20:19.500 201 12465.10 85.33 55359.82 88888.00 2007-07-20 15:20:19.625 201 12465.12 85.35 55359.82 88888.00 2007-07-20 15:20:19.750 201 12465.05 85.33 55359.82 88888.00 2007-07-20 15:20:19.875 201 12465.05 85.33 55359.80 88888.00 2007-07-20 15:20:20.000 201 12465.08 85.33 55359.80 88888.00 2007-07-20 15:20:20.125 201 12465.08 85.28 55359.82 88888.00 2007-07-20 15:20:20.250 201 12464.98 85.28 55359.85 88888.00 2007-07-20 15:20:20.375 201 12465.00 85.35 55359.85 88888.00 2007-07-20 15:20:20.500 201 12465.02 85.38 55359.85 88888.00 2007-07-20 15:20:20.625 201 12465.12 85.40 55359.85 88888.00 2007-07-20 15:20:20.750 201 12465.10 85.45 55359.85 88888.00 2007-07-20 15:20:20.875 201 12465.08 85.38 55359.82 88888.00 2007-07-20 15:20:21.000 201 12465.05 85.35 55359.82 88888.00 2007-07-20 15:20:21.125 201 12465.12 85.38 55359.85 88888.00 2007-07-20 15:20:21.250 201 12465.12 85.42 55359.82 88888.00 2007-07-20 15:20:21.375 201 12465.12 85.45 55359.80 88888.00 2007-07-20 15:20:21.500 201 12465.08 85.40 55359.75 88888.00 2007-07-20 15:20:21.625 201 12465.05 85.42 55359.80 88888.00 2007-07-20 15:20:21.750 201 12465.05 85.45 55359.80 88888.00 2007-07-20 15:20:21.875 201 12465.12 85.47 55359.80 88888.00 2007-07-20 15:20:22.000 201 12465.15 85.47 55359.78 88888.00 2007-07-20 15:20:22.125 201 12465.08 85.42 55359.78 88888.00 2007-07-20 15:20:22.250 201 12465.08 85.42 55359.80 88888.00 2007-07-20 15:20:22.375 201 12465.15 85.45 55359.80 88888.00 2007-07-20 15:20:22.500 201 12465.05 85.45 55359.75 88888.00 2007-07-20 15:20:22.625 201 12464.98 85.45 55359.75 88888.00 2007-07-20 15:20:22.750 201 12464.95 85.42 55359.72 88888.00 2007-07-20 15:20:22.875 201 12465.02 85.50 55359.72 88888.00 2007-07-20 15:20:23.000 201 12465.10 85.53 55359.75 88888.00 2007-07-20 15:20:23.125 201 12465.02 85.47 55359.70 88888.00 2007-07-20 15:20:23.250 201 12465.08 85.50 55359.70 88888.00 2007-07-20 15:20:23.375 201 12465.20 85.50 55359.70 88888.00 2007-07-20 15:20:23.500 201 12465.15 85.50 55359.72 88888.00 2007-07-20 15:20:23.625 201 12465.05 85.53 55359.72 88888.00 2007-07-20 15:20:23.750 201 12465.02 85.53 55359.75 88888.00 2007-07-20 15:20:23.875 201 12465.10 85.53 55359.75 88888.00 2007-07-20 15:20:24.000 201 12465.05 85.47 55359.70 88888.00 2007-07-20 15:20:24.125 201 12465.02 85.50 55359.72 88888.00 2007-07-20 15:20:24.250 201 12465.00 85.50 55359.75 88888.00 2007-07-20 15:20:24.375 201 12465.02 85.55 55359.75 88888.00 2007-07-20 15:20:24.500 201 12465.00 85.55 55359.75 88888.00 2007-07-20 15:20:24.625 201 12465.08 85.58 55359.72 88888.00 2007-07-20 15:20:24.750 201 12465.02 85.58 55359.70 88888.00 2007-07-20 15:20:24.875 201 12465.00 85.58 55359.72 88888.00 2007-07-20 15:20:25.000 201 12465.00 85.60 55359.70 88888.00 2007-07-20 15:20:25.125 201 12464.98 85.58 55359.70 88888.00 2007-07-20 15:20:25.250 201 12464.98 85.55 55359.72 88888.00 2007-07-20 15:20:25.375 201 12465.02 85.58 55359.72 88888.00 2007-07-20 15:20:25.500 201 12465.05 85.60 55359.78 88888.00 2007-07-20 15:20:25.625 201 12465.02 85.53 55359.72 88888.00 2007-07-20 15:20:25.750 201 12464.95 85.53 55359.70 88888.00 2007-07-20 15:20:25.875 201 12464.95 85.50 55359.68 88888.00 2007-07-20 15:20:26.000 201 12464.98 85.55 55359.68 88888.00 2007-07-20 15:20:26.125 201 12464.98 85.53 55359.72 88888.00 2007-07-20 15:20:26.250 201 12464.95 85.58 55359.72 88888.00 2007-07-20 15:20:26.375 201 12464.92 85.53 55359.68 88888.00 2007-07-20 15:20:26.500 201 12464.85 85.53 55359.65 88888.00 2007-07-20 15:20:26.625 201 12464.88 85.53 55359.65 88888.00 2007-07-20 15:20:26.750 201 12464.88 85.58 55359.68 88888.00 2007-07-20 15:20:26.875 201 12464.88 85.58 55359.68 88888.00 2007-07-20 15:20:27.000 201 12464.85 85.55 55359.65 88888.00 2007-07-20 15:20:27.125 201 12464.85 85.55 55359.68 88888.00 2007-07-20 15:20:27.250 201 12464.90 85.58 55359.72 88888.00 2007-07-20 15:20:27.375 201 12464.98 85.60 55359.72 88888.00 2007-07-20 15:20:27.500 201 12464.92 85.60 55359.68 88888.00 2007-07-20 15:20:27.625 201 12464.88 85.65 55359.65 88888.00 2007-07-20 15:20:27.750 201 12464.88 85.67 55359.70 88888.00 2007-07-20 15:20:27.875 201 12464.83 85.65 55359.70 88888.00 2007-07-20 15:20:28.000 201 12464.80 85.60 55359.68 88888.00 2007-07-20 15:20:28.125 201 12464.77 85.62 55359.72 88888.00 2007-07-20 15:20:28.250 201 12464.77 85.60 55359.68 88888.00 2007-07-20 15:20:28.375 201 12464.85 85.62 55359.70 88888.00 2007-07-20 15:20:28.500 201 12464.80 85.67 55359.68 88888.00 2007-07-20 15:20:28.625 201 12464.80 85.67 55359.70 88888.00 2007-07-20 15:20:28.750 201 12464.85 85.65 55359.70 88888.00 2007-07-20 15:20:28.875 201 12464.85 85.60 55359.68 88888.00 2007-07-20 15:20:29.000 201 12464.83 85.60 55359.65 88888.00 2007-07-20 15:20:29.125 201 12464.80 85.65 55359.62 88888.00 2007-07-20 15:20:29.250 201 12464.75 85.62 55359.68 88888.00 2007-07-20 15:20:29.375 201 12464.75 85.65 55359.65 88888.00 2007-07-20 15:20:29.500 201 12464.67 85.67 55359.65 88888.00 2007-07-20 15:20:29.625 201 12464.65 85.60 55359.65 88888.00 2007-07-20 15:20:29.750 201 12464.73 85.62 55359.70 88888.00 2007-07-20 15:20:29.875 201 12464.77 85.65 55359.68 88888.00 2007-07-20 15:20:30.000 201 12464.80 85.60 55359.65 88888.00 2007-07-20 15:20:30.125 201 12464.75 85.55 55359.62 88888.00 2007-07-20 15:20:30.250 201 12464.73 85.60 55359.68 88888.00 2007-07-20 15:20:30.375 201 12464.73 85.65 55359.68 88888.00 2007-07-20 15:20:30.500 201 12464.77 85.65 55359.65 88888.00 2007-07-20 15:20:30.625 201 12464.75 85.62 55359.65 88888.00 2007-07-20 15:20:30.750 201 12464.75 85.65 55359.68 88888.00 2007-07-20 15:20:30.875 201 12464.73 85.72 55359.70 88888.00 2007-07-20 15:20:31.000 201 12464.70 85.70 55359.62 88888.00 2007-07-20 15:20:31.125 201 12464.65 85.67 55359.62 88888.00 2007-07-20 15:20:31.250 201 12464.67 85.67 55359.68 88888.00 2007-07-20 15:20:31.375 201 12464.75 85.67 55359.65 88888.00 2007-07-20 15:20:31.500 201 12464.75 85.65 55359.65 88888.00 2007-07-20 15:20:31.625 201 12464.67 85.62 55359.62 88888.00 2007-07-20 15:20:31.750 201 12464.67 85.62 55359.60 88888.00 2007-07-20 15:20:31.875 201 12464.67 85.65 55359.62 88888.00 2007-07-20 15:20:32.000 201 12464.73 85.67 55359.62 88888.00 2007-07-20 15:20:32.125 201 12464.73 85.72 55359.62 88888.00 2007-07-20 15:20:32.250 201 12464.65 85.67 55359.65 88888.00 2007-07-20 15:20:32.375 201 12464.67 85.72 55359.62 88888.00 2007-07-20 15:20:32.500 201 12464.70 85.70 55359.62 88888.00 2007-07-20 15:20:32.625 201 12464.73 85.65 55359.60 88888.00 2007-07-20 15:20:32.750 201 12464.77 85.65 55359.62 88888.00 2007-07-20 15:20:32.875 201 12464.75 85.65 55359.60 88888.00 2007-07-20 15:20:33.000 201 12464.70 85.72 55359.57 88888.00 2007-07-20 15:20:33.125 201 12464.70 85.80 55359.60 88888.00 2007-07-20 15:20:33.250 201 12464.73 85.80 55359.62 88888.00 2007-07-20 15:20:33.375 201 12464.70 85.75 55359.60 88888.00 2007-07-20 15:20:33.500 201 12464.65 85.72 55359.57 88888.00 2007-07-20 15:20:33.625 201 12464.73 85.72 55359.55 88888.00 2007-07-20 15:20:33.750 201 12464.73 85.72 55359.55 88888.00 2007-07-20 15:20:33.875 201 12464.65 85.78 55359.57 88888.00 2007-07-20 15:20:34.000 201 12464.60 85.72 55359.57 88888.00 2007-07-20 15:20:34.125 201 12464.67 85.75 55359.57 88888.00 2007-07-20 15:20:34.250 201 12464.65 85.75 55359.55 88888.00 2007-07-20 15:20:34.375 201 12464.70 85.72 55359.57 88888.00 2007-07-20 15:20:34.500 201 12464.73 85.78 55359.57 88888.00 2007-07-20 15:20:34.625 201 12464.73 85.85 55359.60 88888.00 2007-07-20 15:20:34.750 201 12464.73 85.83 55359.55 88888.00 2007-07-20 15:20:34.875 201 12464.73 85.78 55359.53 88888.00 2007-07-20 15:20:35.000 201 12464.73 85.78 55359.55 88888.00 2007-07-20 15:20:35.125 201 12464.73 85.80 55359.57 88888.00 2007-07-20 15:20:35.250 201 12464.70 85.83 55359.55 88888.00 2007-07-20 15:20:35.375 201 12464.73 85.83 55359.53 88888.00 2007-07-20 15:20:35.500 201 12464.70 85.78 55359.50 88888.00 2007-07-20 15:20:35.625 201 12464.73 85.83 55359.50 88888.00 2007-07-20 15:20:35.750 201 12464.77 85.85 55359.53 88888.00 2007-07-20 15:20:35.875 201 12464.80 85.88 55359.53 88888.00 2007-07-20 15:20:36.000 201 12464.83 85.80 55359.53 88888.00 2007-07-20 15:20:36.125 201 12464.80 85.80 55359.53 88888.00 2007-07-20 15:20:36.250 201 12464.77 85.80 55359.50 88888.00 2007-07-20 15:20:36.375 201 12464.83 85.88 55359.53 88888.00 2007-07-20 15:20:36.500 201 12464.88 85.90 55359.53 88888.00 2007-07-20 15:20:36.625 201 12464.90 85.90 55359.55 88888.00 2007-07-20 15:20:36.750 201 12464.85 85.92 55359.55 88888.00 2007-07-20 15:20:36.875 201 12464.85 85.97 55359.55 88888.00 2007-07-20 15:20:37.000 201 12464.80 85.92 55359.50 88888.00 2007-07-20 15:20:37.125 201 12464.83 85.90 55359.53 88888.00 2007-07-20 15:20:37.250 201 12464.83 85.90 55359.47 88888.00 2007-07-20 15:20:37.375 201 12464.77 85.92 55359.47 88888.00 2007-07-20 15:20:37.500 201 12464.80 85.95 55359.47 88888.00 2007-07-20 15:20:37.625 201 12464.73 86.00 55359.47 88888.00 2007-07-20 15:20:37.750 201 12464.67 85.97 55359.47 88888.00 2007-07-20 15:20:37.875 201 12464.73 85.95 55359.45 88888.00 2007-07-20 15:20:38.000 201 12464.80 85.95 55359.43 88888.00 2007-07-20 15:20:38.125 201 12464.83 85.92 55359.43 88888.00 2007-07-20 15:20:38.250 201 12464.83 85.95 55359.43 88888.00 2007-07-20 15:20:38.375 201 12464.88 85.97 55359.43 88888.00 2007-07-20 15:20:38.500 201 12464.88 85.95 55359.40 88888.00 2007-07-20 15:20:38.625 201 12464.83 85.95 55359.40 88888.00 2007-07-20 15:20:38.750 201 12464.88 85.97 55359.40 88888.00 2007-07-20 15:20:38.875 201 12464.92 86.00 55359.40 88888.00 2007-07-20 15:20:39.000 201 12464.85 85.97 55359.40 88888.00 2007-07-20 15:20:39.125 201 12464.83 85.97 55359.43 88888.00 2007-07-20 15:20:39.250 201 12464.77 85.92 55359.38 88888.00 2007-07-20 15:20:39.375 201 12464.75 85.95 55359.35 88888.00 2007-07-20 15:20:39.500 201 12464.75 85.95 55359.32 88888.00 2007-07-20 15:20:39.625 201 12464.77 86.03 55359.38 88888.00 2007-07-20 15:20:39.750 201 12464.80 86.05 55359.40 88888.00 2007-07-20 15:20:39.875 201 12464.85 86.00 55359.38 88888.00 2007-07-20 15:20:40.000 201 12464.80 85.97 55359.35 88888.00 2007-07-20 15:20:40.125 201 12464.83 86.00 55359.35 88888.00 2007-07-20 15:20:40.250 201 12464.75 86.00 55359.40 88888.00 2007-07-20 15:20:40.375 201 12464.70 86.00 55359.40 88888.00 2007-07-20 15:20:40.500 201 12464.77 86.03 55359.32 88888.00 2007-07-20 15:20:40.625 201 12464.77 86.00 55359.32 88888.00 2007-07-20 15:20:40.750 201 12464.77 86.03 55359.32 88888.00 2007-07-20 15:20:40.875 201 12464.73 86.05 55359.35 88888.00 2007-07-20 15:20:41.000 201 12464.75 86.05 55359.35 88888.00 2007-07-20 15:20:41.125 201 12464.88 86.05 55359.30 88888.00 2007-07-20 15:20:41.250 201 12464.90 86.05 55359.30 88888.00 2007-07-20 15:20:41.375 201 12464.90 86.05 55359.30 88888.00 2007-07-20 15:20:41.500 201 12464.75 86.08 55359.32 88888.00 2007-07-20 15:20:41.625 201 12464.75 86.10 55359.32 88888.00 2007-07-20 15:20:41.750 201 12464.80 86.12 55359.35 88888.00 2007-07-20 15:20:41.875 201 12464.85 86.12 55359.32 88888.00 2007-07-20 15:20:42.000 201 12464.88 86.12 55359.30 88888.00 2007-07-20 15:20:42.125 201 12464.85 86.12 55359.32 88888.00 2007-07-20 15:20:42.250 201 12464.88 86.08 55359.30 88888.00 2007-07-20 15:20:42.375 201 12464.95 86.12 55359.30 88888.00 2007-07-20 15:20:42.500 201 12464.92 86.12 55359.35 88888.00 2007-07-20 15:20:42.625 201 12464.95 86.20 55359.32 88888.00 2007-07-20 15:20:42.750 201 12464.88 86.17 55359.30 88888.00 2007-07-20 15:20:42.875 201 12464.85 86.15 55359.30 88888.00 2007-07-20 15:20:43.000 201 12464.85 86.12 55359.30 88888.00 2007-07-20 15:20:43.125 201 12464.90 86.12 55359.30 88888.00 2007-07-20 15:20:43.250 201 12464.92 86.10 55359.28 88888.00 2007-07-20 15:20:43.375 201 12464.98 86.08 55359.28 88888.00 2007-07-20 15:20:43.500 201 12464.95 86.12 55359.28 88888.00 2007-07-20 15:20:43.625 201 12464.90 86.17 55359.30 88888.00 2007-07-20 15:20:43.750 201 12464.95 86.17 55359.32 88888.00 2007-07-20 15:20:43.875 201 12465.00 86.17 55359.30 88888.00 2007-07-20 15:20:44.000 201 12464.98 86.12 55359.28 88888.00 2007-07-20 15:20:44.125 201 12464.92 86.12 55359.25 88888.00 2007-07-20 15:20:44.250 201 12464.98 86.10 55359.25 88888.00 2007-07-20 15:20:44.375 201 12464.98 86.10 55359.25 88888.00 2007-07-20 15:20:44.500 201 12465.00 86.15 55359.25 88888.00 2007-07-20 15:20:44.625 201 12464.95 86.17 55359.25 88888.00 2007-07-20 15:20:44.750 201 12464.85 86.12 55359.25 88888.00 2007-07-20 15:20:44.875 201 12464.80 86.08 55359.22 88888.00 2007-07-20 15:20:45.000 201 12464.88 86.05 55359.20 88888.00 2007-07-20 15:20:45.125 201 12464.90 86.08 55359.25 88888.00 2007-07-20 15:20:45.250 201 12464.92 86.12 55359.25 88888.00 2007-07-20 15:20:45.375 201 12464.98 86.15 55359.22 88888.00 2007-07-20 15:20:45.500 201 12465.00 86.15 55359.20 88888.00 2007-07-20 15:20:45.625 201 12465.08 86.15 55359.22 88888.00 2007-07-20 15:20:45.750 201 12465.05 86.17 55359.22 88888.00 2007-07-20 15:20:45.875 201 12465.02 86.22 55359.22 88888.00 2007-07-20 15:20:46.000 201 12465.00 86.25 55359.22 88888.00 2007-07-20 15:20:46.125 201 12465.05 86.25 55359.22 88888.00 2007-07-20 15:20:46.250 201 12464.95 86.12 55359.22 88888.00 2007-07-20 15:20:46.375 201 12464.95 86.12 55359.20 88888.00 2007-07-20 15:20:46.500 201 12464.98 86.15 55359.20 88888.00 2007-07-20 15:20:46.625 201 12465.05 86.22 55359.20 88888.00 2007-07-20 15:20:46.750 201 12465.00 86.28 55359.25 88888.00 2007-07-20 15:20:46.875 201 12464.92 86.25 55359.22 88888.00 2007-07-20 15:20:47.000 201 12464.95 86.22 55359.22 88888.00 2007-07-20 15:20:47.125 201 12465.05 86.22 55359.22 88888.00 2007-07-20 15:20:47.250 201 12465.08 86.17 55359.22 88888.00 2007-07-20 15:20:47.375 201 12465.05 86.12 55359.20 88888.00 2007-07-20 15:20:47.500 201 12465.02 86.15 55359.20 88888.00 2007-07-20 15:20:47.625 201 12465.02 86.15 55359.22 88888.00 2007-07-20 15:20:47.750 201 12465.08 86.20 55359.25 88888.00 2007-07-20 15:20:47.875 201 12465.05 86.22 55359.22 88888.00 2007-07-20 15:20:48.000 201 12465.02 86.25 55359.20 88888.00 2007-07-20 15:20:48.125 201 12464.98 86.28 55359.20 88888.00 2007-07-20 15:20:48.250 201 12464.95 86.25 55359.22 88888.00 2007-07-20 15:20:48.375 201 12465.00 86.22 55359.22 88888.00 2007-07-20 15:20:48.500 201 12465.00 86.22 55359.22 88888.00 2007-07-20 15:20:48.625 201 12465.00 86.28 55359.22 88888.00 2007-07-20 15:20:48.750 201 12465.00 86.28 55359.22 88888.00 2007-07-20 15:20:48.875 201 12464.95 86.22 55359.20 88888.00 2007-07-20 15:20:49.000 201 12464.98 86.25 55359.20 88888.00 2007-07-20 15:20:49.125 201 12464.92 86.30 55359.22 88888.00 2007-07-20 15:20:49.250 201 12464.90 86.25 55359.20 88888.00 2007-07-20 15:20:49.375 201 12464.98 86.25 55359.18 88888.00 2007-07-20 15:20:49.500 201 12465.00 86.25 55359.18 88888.00 2007-07-20 15:20:49.625 201 12464.92 86.25 55359.20 88888.00 2007-07-20 15:20:49.750 201 12464.95 86.28 55359.22 88888.00 2007-07-20 15:20:49.875 201 12465.05 86.25 55359.18 88888.00 2007-07-20 15:20:50.000 201 12465.00 86.20 55359.20 88888.00 2007-07-20 15:20:50.125 201 12465.00 86.17 55359.22 88888.00 2007-07-20 15:20:50.250 201 12465.02 86.17 55359.18 88888.00 2007-07-20 15:20:50.375 201 12465.00 86.20 55359.15 88888.00 2007-07-20 15:20:50.500 201 12464.92 86.22 55359.18 88888.00 2007-07-20 15:20:50.625 201 12464.88 86.25 55359.15 88888.00 2007-07-20 15:20:50.750 201 12464.92 86.30 55359.18 88888.00 2007-07-20 15:20:50.875 201 12464.92 86.28 55359.15 88888.00 2007-07-20 15:20:51.000 201 12464.95 86.25 55359.18 88888.00 2007-07-20 15:20:51.125 201 12464.95 86.25 55359.18 88888.00 2007-07-20 15:20:51.250 201 12465.00 86.30 55359.20 88888.00 2007-07-20 15:20:51.375 201 12465.05 86.25 55359.18 88888.00 2007-07-20 15:20:51.500 201 12464.98 86.25 55359.20 88888.00 2007-07-20 15:20:51.625 201 12464.92 86.28 55359.20 88888.00 2007-07-20 15:20:51.750 201 12464.88 86.25 55359.20 88888.00 2007-07-20 15:20:51.875 201 12464.85 86.25 55359.20 88888.00 2007-07-20 15:20:52.000 201 12464.88 86.22 55359.18 88888.00 2007-07-20 15:20:52.125 201 12464.92 86.25 55359.20 88888.00 2007-07-20 15:20:52.250 201 12464.95 86.20 55359.20 88888.00 2007-07-20 15:20:52.375 201 12464.98 86.22 55359.20 88888.00 2007-07-20 15:20:52.500 201 12464.88 86.22 55359.20 88888.00 2007-07-20 15:20:52.625 201 12464.85 86.20 55359.18 88888.00 2007-07-20 15:20:52.750 201 12464.92 86.28 55359.15 88888.00 2007-07-20 15:20:52.875 201 12464.95 86.30 55359.18 88888.00 2007-07-20 15:20:53.000 201 12464.85 86.25 55359.15 88888.00 2007-07-20 15:20:53.125 201 12464.83 86.22 55359.15 88888.00 2007-07-20 15:20:53.250 201 12464.83 86.20 55359.18 88888.00 2007-07-20 15:20:53.375 201 12464.88 86.25 55359.18 88888.00 2007-07-20 15:20:53.500 201 12464.88 86.28 55359.20 88888.00 2007-07-20 15:20:53.625 201 12464.88 86.25 55359.18 88888.00 2007-07-20 15:20:53.750 201 12464.90 86.22 55359.18 88888.00 2007-07-20 15:20:53.875 201 12464.95 86.28 55359.18 88888.00 2007-07-20 15:20:54.000 201 12464.92 86.22 55359.18 88888.00 2007-07-20 15:20:54.125 201 12464.88 86.17 55359.18 88888.00 2007-07-20 15:20:54.250 201 12464.85 86.17 55359.18 88888.00 2007-07-20 15:20:54.375 201 12464.92 86.20 55359.18 88888.00 2007-07-20 15:20:54.500 201 12464.95 86.25 55359.15 88888.00 2007-07-20 15:20:54.625 201 12464.92 86.17 55359.18 88888.00 2007-07-20 15:20:54.750 201 12464.90 86.15 55359.20 88888.00 2007-07-20 15:20:54.875 201 12464.83 86.15 55359.18 88888.00 2007-07-20 15:20:55.000 201 12464.77 86.17 55359.18 88888.00 2007-07-20 15:20:55.125 201 12464.80 86.15 55359.18 88888.00 2007-07-20 15:20:55.250 201 12464.83 86.20 55359.20 88888.00 2007-07-20 15:20:55.375 201 12464.90 86.22 55359.20 88888.00 2007-07-20 15:20:55.500 201 12464.90 86.22 55359.18 88888.00 2007-07-20 15:20:55.625 201 12464.85 86.22 55359.20 88888.00 2007-07-20 15:20:55.750 201 12464.80 86.17 55359.18 88888.00 2007-07-20 15:20:55.875 201 12464.83 86.12 55359.18 88888.00 2007-07-20 15:20:56.000 201 12464.88 86.17 55359.18 88888.00 2007-07-20 15:20:56.125 201 12464.85 86.20 55359.15 88888.00 2007-07-20 15:20:56.250 201 12464.85 86.17 55359.20 88888.00 2007-07-20 15:20:56.375 201 12464.88 86.20 55359.22 88888.00 2007-07-20 15:20:56.500 201 12464.83 86.15 55359.18 88888.00 2007-07-20 15:20:56.625 201 12464.90 86.17 55359.15 88888.00 2007-07-20 15:20:56.750 201 12464.95 86.17 55359.10 88888.00 2007-07-20 15:20:56.875 201 12464.98 86.20 55359.12 88888.00 2007-07-20 15:20:57.000 201 12464.95 86.15 55359.10 88888.00 2007-07-20 15:20:57.125 201 12464.90 86.17 55359.12 88888.00 2007-07-20 15:20:57.250 201 12464.80 86.12 55359.12 88888.00 2007-07-20 15:20:57.375 201 12464.80 86.17 55359.10 88888.00 2007-07-20 15:20:57.500 201 12464.80 86.15 55359.10 88888.00 2007-07-20 15:20:57.625 201 12464.85 86.12 55359.12 88888.00 2007-07-20 15:20:57.750 201 12464.95 86.15 55359.12 88888.00 2007-07-20 15:20:57.875 201 12464.98 86.15 55359.15 88888.00 2007-07-20 15:20:58.000 201 12464.92 86.12 55359.12 88888.00 2007-07-20 15:20:58.125 201 12464.90 86.12 55359.10 88888.00 2007-07-20 15:20:58.250 201 12464.92 86.15 55359.10 88888.00 2007-07-20 15:20:58.375 201 12464.98 86.17 55359.10 88888.00 2007-07-20 15:20:58.500 201 12465.00 86.22 55359.10 88888.00 2007-07-20 15:20:58.625 201 12465.02 86.17 55359.07 88888.00 2007-07-20 15:20:58.750 201 12464.98 86.17 55359.07 88888.00 2007-07-20 15:20:58.875 201 12464.90 86.15 55359.07 88888.00 2007-07-20 15:20:59.000 201 12464.92 86.10 55359.07 88888.00 2007-07-20 15:20:59.125 201 12464.98 86.12 55359.10 88888.00 2007-07-20 15:20:59.250 201 12464.92 86.08 55359.07 88888.00 2007-07-20 15:20:59.375 201 12464.98 86.12 55359.07 88888.00 2007-07-20 15:20:59.500 201 12465.00 86.15 55359.07 88888.00 2007-07-20 15:20:59.625 201 12465.05 86.10 55359.05 88888.00 2007-07-20 15:20:59.750 201 12465.02 86.03 55359.05 88888.00 2007-07-20 15:20:59.875 201 12465.05 86.03 55359.05 88888.00 2007-07-20 15:21:00.000 201 12465.08 86.10 55359.05 88888.00 2007-07-20 15:21:00.125 201 12465.02 86.10 55359.05 88888.00 2007-07-20 15:21:00.250 201 12465.02 86.03 55359.03 88888.00 2007-07-20 15:21:00.375 201 12465.12 86.03 55359.07 88888.00 2007-07-20 15:21:00.500 201 12465.08 86.05 55359.07 88888.00 2007-07-20 15:21:00.625 201 12465.00 86.03 55359.07 88888.00 2007-07-20 15:21:00.750 201 12465.00 86.03 55359.07 88888.00 2007-07-20 15:21:00.875 201 12465.05 86.08 55359.05 88888.00 2007-07-20 15:21:01.000 201 12465.12 86.08 55359.03 88888.00 2007-07-20 15:21:01.125 201 12465.15 86.10 55359.05 88888.00 2007-07-20 15:21:01.250 201 12465.15 86.10 55359.05 88888.00 2007-07-20 15:21:01.375 201 12465.20 86.08 55359.05 88888.00 2007-07-20 15:21:01.500 201 12465.17 86.08 55359.03 88888.00 2007-07-20 15:21:01.625 201 12465.20 86.05 55359.03 88888.00 2007-07-20 15:21:01.750 201 12465.20 86.03 55359.05 88888.00 2007-07-20 15:21:01.875 201 12465.12 86.05 55359.05 88888.00 2007-07-20 15:21:02.000 201 12465.05 86.08 55359.05 88888.00 2007-07-20 15:21:02.125 201 12465.15 86.10 55359.03 88888.00 2007-07-20 15:21:02.250 201 12465.10 86.03 55359.00 88888.00 2007-07-20 15:21:02.375 201 12465.15 86.03 55359.00 88888.00 2007-07-20 15:21:02.500 201 12465.25 86.03 55359.00 88888.00 2007-07-20 15:21:02.625 201 12465.25 86.03 55359.00 88888.00 2007-07-20 15:21:02.750 201 12465.25 86.00 55358.95 88888.00 2007-07-20 15:21:02.875 201 12465.23 85.97 55358.93 88888.00 2007-07-20 15:21:03.000 201 12465.27 85.97 55358.95 88888.00 2007-07-20 15:21:03.125 201 12465.30 86.03 55358.95 88888.00 2007-07-20 15:21:03.250 201 12465.35 86.00 55358.97 88888.00 2007-07-20 15:21:03.375 201 12465.33 85.95 55358.97 88888.00 2007-07-20 15:21:03.500 201 12465.27 85.95 55359.00 88888.00 2007-07-20 15:21:03.625 201 12465.33 86.00 55358.97 88888.00 2007-07-20 15:21:03.750 201 12465.33 86.00 55358.97 88888.00 2007-07-20 15:21:03.875 201 12465.30 86.05 55359.00 88888.00 2007-07-20 15:21:04.000 201 12465.33 86.00 55358.95 88888.00 2007-07-20 15:21:04.125 201 12465.38 85.95 55358.95 88888.00 2007-07-20 15:21:04.250 201 12465.30 85.90 55358.93 88888.00 2007-07-20 15:21:04.375 201 12465.25 85.90 55358.93 88888.00 2007-07-20 15:21:04.500 201 12465.27 85.95 55358.93 88888.00 2007-07-20 15:21:04.625 201 12465.35 85.97 55358.93 88888.00 2007-07-20 15:21:04.750 201 12465.35 85.95 55358.90 88888.00 2007-07-20 15:21:04.875 201 12465.33 85.95 55358.90 88888.00 2007-07-20 15:21:05.000 201 12465.33 85.90 55358.90 88888.00 2007-07-20 15:21:05.125 201 12465.40 85.85 55358.90 88888.00 2007-07-20 15:21:05.250 201 12465.40 85.85 55358.88 88888.00 2007-07-20 15:21:05.375 201 12465.38 85.85 55358.88 88888.00 2007-07-20 15:21:05.500 201 12465.38 85.85 55358.82 88888.00 2007-07-20 15:21:05.625 201 12465.48 85.90 55358.85 88888.00 2007-07-20 15:21:05.750 201 12465.52 85.90 55358.85 88888.00 2007-07-20 15:21:05.875 201 12465.45 85.88 55358.88 88888.00 2007-07-20 15:21:06.000 201 12465.40 85.90 55358.82 88888.00 2007-07-20 15:21:06.125 201 12465.48 85.85 55358.85 88888.00 2007-07-20 15:21:06.250 201 12465.42 85.85 55358.82 88888.00 2007-07-20 15:21:06.375 201 12465.38 85.85 55358.85 88888.00 2007-07-20 15:21:06.500 201 12465.45 85.83 55358.85 88888.00 2007-07-20 15:21:06.625 201 12465.50 85.85 55358.85 88888.00 2007-07-20 15:21:06.750 201 12465.52 85.85 55358.88 88888.00 2007-07-20 15:21:06.875 201 12465.48 85.78 55358.90 88888.00 2007-07-20 15:21:07.000 201 12465.45 85.75 55358.88 88888.00 2007-07-20 15:21:07.125 201 12465.52 85.80 55358.88 88888.00 2007-07-20 15:21:07.250 201 12465.45 85.80 55358.88 88888.00 2007-07-20 15:21:07.375 201 12465.45 85.83 55358.90 88888.00 2007-07-20 15:21:07.500 201 12465.48 85.85 55358.90 88888.00 2007-07-20 15:21:07.625 201 12465.58 85.88 55358.90 88888.00 2007-07-20 15:21:07.750 201 12465.60 85.85 55358.90 88888.00 2007-07-20 15:21:07.875 201 12465.58 85.85 55358.90 88888.00 2007-07-20 15:21:08.000 201 12465.58 85.85 55358.90 88888.00 2007-07-20 15:21:08.125 201 12465.52 85.83 55358.88 88888.00 2007-07-20 15:21:08.250 201 12465.52 85.78 55358.88 88888.00 2007-07-20 15:21:08.375 201 12465.50 85.75 55358.88 88888.00 2007-07-20 15:21:08.500 201 12465.50 85.78 55358.90 88888.00 2007-07-20 15:21:08.625 201 12465.45 85.80 55358.93 88888.00 2007-07-20 15:21:08.750 201 12465.50 85.85 55358.93 88888.00 2007-07-20 15:21:08.875 201 12465.60 85.80 55358.90 88888.00 2007-07-20 15:21:09.000 201 12465.65 85.75 55358.90 88888.00 2007-07-20 15:21:09.125 201 12465.60 85.78 55358.90 88888.00 2007-07-20 15:21:09.250 201 12465.45 85.72 55358.85 88888.00 2007-07-20 15:21:09.375 201 12465.45 85.75 55358.85 88888.00 2007-07-20 15:21:09.500 201 12465.48 85.72 55358.88 88888.00 2007-07-20 15:21:09.625 201 12465.45 85.75 55358.88 88888.00 2007-07-20 15:21:09.750 201 12465.38 85.70 55358.88 88888.00 2007-07-20 15:21:09.875 201 12465.38 85.67 55358.88 88888.00 2007-07-20 15:21:10.000 201 12465.45 85.65 55358.82 88888.00 2007-07-20 15:21:10.125 201 12465.42 85.65 55358.85 88888.00 2007-07-20 15:21:10.250 201 12465.42 85.65 55358.85 88888.00 2007-07-20 15:21:10.375 201 12465.42 85.67 55358.85 88888.00 2007-07-20 15:21:10.500 201 12465.42 85.67 55358.90 88888.00 2007-07-20 15:21:10.625 201 12465.50 85.72 55358.93 88888.00 2007-07-20 15:21:10.750 201 12465.48 85.70 55358.90 88888.00 2007-07-20 15:21:10.875 201 12465.48 85.67 55358.88 88888.00 2007-07-20 15:21:11.000 201 12465.48 85.65 55358.85 88888.00 2007-07-20 15:21:11.125 201 12465.50 85.65 55358.90 88888.00 2007-07-20 15:21:11.250 201 12465.50 85.65 55358.93 88888.00 2007-07-20 15:21:11.375 201 12465.52 85.70 55358.90 88888.00 2007-07-20 15:21:11.500 201 12465.42 85.65 55358.88 88888.00 2007-07-20 15:21:11.625 201 12465.40 85.65 55358.90 88888.00 2007-07-20 15:21:11.750 201 12465.50 85.60 55358.93 88888.00 2007-07-20 15:21:11.875 201 12465.52 85.58 55358.90 88888.00 2007-07-20 15:21:12.000 201 12465.52 85.65 55358.93 88888.00 2007-07-20 15:21:12.125 201 12465.48 85.65 55358.95 88888.00 2007-07-20 15:21:12.250 201 12465.48 85.60 55358.95 88888.00 2007-07-20 15:21:12.375 201 12465.45 85.60 55358.90 88888.00 2007-07-20 15:21:12.500 201 12465.40 85.60 55358.90 88888.00 2007-07-20 15:21:12.625 201 12465.42 85.55 55358.88 88888.00 2007-07-20 15:21:12.750 201 12465.42 85.53 55358.88 88888.00 2007-07-20 15:21:12.875 201 12465.40 85.50 55358.90 88888.00 2007-07-20 15:21:13.000 201 12465.40 85.60 55358.93 88888.00 2007-07-20 15:21:13.125 201 12465.40 85.60 55358.93 88888.00 2007-07-20 15:21:13.250 201 12465.45 85.53 55358.85 88888.00 2007-07-20 15:21:13.375 201 12465.50 85.55 55358.85 88888.00 2007-07-20 15:21:13.500 201 12465.40 85.55 55358.88 88888.00 2007-07-20 15:21:13.625 201 12465.30 85.53 55358.88 88888.00 2007-07-20 15:21:13.750 201 12465.35 85.55 55358.88 88888.00 2007-07-20 15:21:13.875 201 12465.38 85.53 55358.90 88888.00 2007-07-20 15:21:14.000 201 12465.38 85.50 55358.88 88888.00 2007-07-20 15:21:14.125 201 12465.38 85.45 55358.85 88888.00 2007-07-20 15:21:14.250 201 12465.38 85.47 55358.85 88888.00 2007-07-20 15:21:14.375 201 12465.45 85.58 55358.85 88888.00 2007-07-20 15:21:14.500 201 12465.42 85.55 55358.88 88888.00 2007-07-20 15:21:14.625 201 12465.35 85.50 55358.88 88888.00 2007-07-20 15:21:14.750 201 12465.35 85.47 55358.82 88888.00 2007-07-20 15:21:14.875 201 12465.33 85.50 55358.82 88888.00 2007-07-20 15:21:15.000 201 12465.33 85.50 55358.82 88888.00 2007-07-20 15:21:15.125 201 12465.30 85.53 55358.88 88888.00 2007-07-20 15:21:15.250 201 12465.25 85.53 55358.90 88888.00 2007-07-20 15:21:15.375 201 12465.33 85.55 55358.88 88888.00 2007-07-20 15:21:15.500 201 12465.33 85.58 55358.90 88888.00 2007-07-20 15:21:15.625 201 12465.33 85.55 55358.90 88888.00 2007-07-20 15:21:15.750 201 12465.27 85.50 55358.90 88888.00 2007-07-20 15:21:15.875 201 12465.25 85.47 55358.88 88888.00 2007-07-20 15:21:16.000 201 12465.30 85.50 55358.85 88888.00 2007-07-20 15:21:16.125 201 12465.30 85.53 55358.88 88888.00 2007-07-20 15:21:16.250 201 12465.25 85.47 55358.88 88888.00 2007-07-20 15:21:16.375 201 12465.23 85.50 55358.90 88888.00 2007-07-20 15:21:16.500 201 12465.20 85.47 55358.88 88888.00 2007-07-20 15:21:16.625 201 12465.15 85.47 55358.82 88888.00 2007-07-20 15:21:16.750 201 12465.25 85.45 55358.80 88888.00 2007-07-20 15:21:16.875 201 12465.33 85.47 55358.82 88888.00 2007-07-20 15:21:17.000 201 12465.30 85.50 55358.85 88888.00 2007-07-20 15:21:17.125 201 12465.27 85.55 55358.88 88888.00 2007-07-20 15:21:17.250 201 12465.23 85.53 55358.85 88888.00 2007-07-20 15:21:17.375 201 12465.27 85.50 55358.82 88888.00 2007-07-20 15:21:17.500 201 12465.33 85.53 55358.85 88888.00 2007-07-20 15:21:17.625 201 12465.40 85.53 55358.85 88888.00 2007-07-20 15:21:17.750 201 12465.35 85.53 55358.85 88888.00 2007-07-20 15:21:17.875 201 12465.30 85.53 55358.85 88888.00 2007-07-20 15:21:18.000 201 12465.27 85.47 55358.82 88888.00 2007-07-20 15:21:18.125 201 12465.33 85.47 55358.85 88888.00 2007-07-20 15:21:18.250 201 12465.30 85.47 55358.85 88888.00 2007-07-20 15:21:18.375 201 12465.27 85.47 55358.85 88888.00 2007-07-20 15:21:18.500 201 12465.40 85.53 55358.82 88888.00 2007-07-20 15:21:18.625 201 12465.42 85.58 55358.85 88888.00 2007-07-20 15:21:18.750 201 12465.33 85.55 55358.85 88888.00 2007-07-20 15:21:18.875 201 12465.33 85.53 55358.82 88888.00 2007-07-20 15:21:19.000 201 12465.38 85.53 55358.82 88888.00 2007-07-20 15:21:19.125 201 12465.42 85.55 55358.85 88888.00 2007-07-20 15:21:19.250 201 12465.40 85.55 55358.88 88888.00 2007-07-20 15:21:19.375 201 12465.40 85.60 55358.85 88888.00 2007-07-20 15:21:19.500 201 12465.38 85.58 55358.80 88888.00 2007-07-20 15:21:19.625 201 12465.42 85.53 55358.80 88888.00 2007-07-20 15:21:19.750 201 12465.42 85.55 55358.80 88888.00 2007-07-20 15:21:19.875 201 12465.38 85.53 55358.80 88888.00 2007-07-20 15:21:20.000 201 12465.33 85.50 55358.80 88888.00 2007-07-20 15:21:20.125 201 12465.25 85.60 55358.82 88888.00 2007-07-20 15:21:20.250 201 12465.23 85.60 55358.80 88888.00 2007-07-20 15:21:20.375 201 12465.25 85.58 55358.78 88888.00 2007-07-20 15:21:20.500 201 12465.25 85.58 55358.78 88888.00 2007-07-20 15:21:20.625 201 12465.27 85.60 55358.82 88888.00 2007-07-20 15:21:20.750 201 12465.35 85.65 55358.80 88888.00 2007-07-20 15:21:20.875 201 12465.30 85.62 55358.78 88888.00 2007-07-20 15:21:21.000 201 12465.27 85.60 55358.82 88888.00 2007-07-20 15:21:21.125 201 12465.25 85.60 55358.85 88888.00 2007-07-20 15:21:21.250 201 12465.20 85.55 55358.80 88888.00 2007-07-20 15:21:21.375 201 12465.25 85.58 55358.80 88888.00 2007-07-20 15:21:21.500 201 12465.38 85.62 55358.82 88888.00 2007-07-20 15:21:21.625 201 12465.35 85.65 55358.80 88888.00 2007-07-20 15:21:21.750 201 12465.27 85.62 55358.80 88888.00 2007-07-20 15:21:21.875 201 12465.27 85.62 55358.78 88888.00 2007-07-20 15:21:22.000 201 12465.25 85.62 55358.75 88888.00 2007-07-20 15:21:22.125 201 12465.25 85.60 55358.75 88888.00 2007-07-20 15:21:22.250 201 12465.30 85.60 55358.75 88888.00 2007-07-20 15:21:22.375 201 12465.40 85.62 55358.78 88888.00 2007-07-20 15:21:22.500 201 12465.42 85.60 55358.72 88888.00 2007-07-20 15:21:22.625 201 12465.40 85.62 55358.75 88888.00 2007-07-20 15:21:22.750 201 12465.33 85.62 55358.78 88888.00 2007-07-20 15:21:22.875 201 12465.30 85.60 55358.75 88888.00 2007-07-20 15:21:23.000 201 12465.40 85.62 55358.75 88888.00 2007-07-20 15:21:23.125 201 12465.40 85.67 55358.75 88888.00 2007-07-20 15:21:23.250 201 12465.42 85.70 55358.72 88888.00 2007-07-20 15:21:23.375 201 12465.40 85.70 55358.72 88888.00 2007-07-20 15:21:23.500 201 12465.42 85.65 55358.75 88888.00 2007-07-20 15:21:23.625 201 12465.45 85.62 55358.78 88888.00 2007-07-20 15:21:23.750 201 12465.45 85.62 55358.75 88888.00 2007-07-20 15:21:23.875 201 12465.42 85.62 55358.75 88888.00 2007-07-20 15:21:24.000 201 12465.45 85.62 55358.72 88888.00 2007-07-20 15:21:24.125 201 12465.50 85.67 55358.72 88888.00 2007-07-20 15:21:24.250 201 12465.40 85.72 55358.75 88888.00 2007-07-20 15:21:24.375 201 12465.48 85.78 55358.75 88888.00 2007-07-20 15:21:24.500 201 12465.48 85.75 55358.75 88888.00 2007-07-20 15:21:24.625 201 12465.40 85.75 55358.78 88888.00 2007-07-20 15:21:24.750 201 12465.38 85.72 55358.75 88888.00 2007-07-20 15:21:24.875 201 12465.40 85.75 55358.68 88888.00 2007-07-20 15:21:25.000 201 12465.42 85.72 55358.68 88888.00 2007-07-20 15:21:25.125 201 12465.52 85.72 55358.72 88888.00 2007-07-20 15:21:25.250 201 12465.58 85.72 55358.72 88888.00 2007-07-20 15:21:25.375 201 12465.52 85.70 55358.72 88888.00 2007-07-20 15:21:25.500 201 12465.45 85.75 55358.72 88888.00 2007-07-20 15:21:25.625 201 12465.42 85.78 55358.72 88888.00 2007-07-20 15:21:25.750 201 12465.45 85.80 55358.75 88888.00 2007-07-20 15:21:25.875 201 12465.50 85.80 55358.72 88888.00 2007-07-20 15:21:26.000 201 12465.45 85.75 55358.65 88888.00 2007-07-20 15:21:26.125 201 12465.38 85.75 55358.68 88888.00 2007-07-20 15:21:26.250 201 12465.40 85.80 55358.72 88888.00 2007-07-20 15:21:26.375 201 12465.45 85.80 55358.72 88888.00 2007-07-20 15:21:26.500 201 12465.42 85.78 55358.70 88888.00 2007-07-20 15:21:26.625 201 12465.42 85.78 55358.68 88888.00 2007-07-20 15:21:26.750 201 12465.45 85.83 55358.70 88888.00 2007-07-20 15:21:26.875 201 12465.40 85.85 55358.70 88888.00 2007-07-20 15:21:27.000 201 12465.40 85.83 55358.70 88888.00 2007-07-20 15:21:27.125 201 12465.45 85.88 55358.72 88888.00 2007-07-20 15:21:27.250 201 12465.50 85.85 55358.75 88888.00 2007-07-20 15:21:27.375 201 12465.50 85.88 55358.72 88888.00 2007-07-20 15:21:27.500 201 12465.42 85.85 55358.70 88888.00 2007-07-20 15:21:27.625 201 12465.35 85.83 55358.70 88888.00 2007-07-20 15:21:27.750 201 12465.40 85.80 55358.68 88888.00 2007-07-20 15:21:27.875 201 12465.42 85.83 55358.68 88888.00 2007-07-20 15:21:28.000 201 12465.42 85.90 55358.70 88888.00 2007-07-20 15:21:28.125 201 12465.35 85.90 55358.72 88888.00 2007-07-20 15:21:28.250 201 12465.27 85.90 55358.68 88888.00 2007-07-20 15:21:28.375 201 12465.30 85.92 55358.70 88888.00 2007-07-20 15:21:28.500 201 12465.30 85.92 55358.70 88888.00 2007-07-20 15:21:28.625 201 12465.33 85.92 55358.70 88888.00 2007-07-20 15:21:28.750 201 12465.33 85.90 55358.65 88888.00 2007-07-20 15:21:28.875 201 12465.27 85.88 55358.65 88888.00 2007-07-20 15:21:29.000 201 12465.30 85.95 55358.65 88888.00 2007-07-20 15:21:29.125 201 12465.35 85.97 55358.70 88888.00 2007-07-20 15:21:29.250 201 12465.33 85.97 55358.72 88888.00 2007-07-20 15:21:29.375 201 12465.30 85.95 55358.70 88888.00 2007-07-20 15:21:29.500 201 12465.20 85.85 55358.65 88888.00 2007-07-20 15:21:29.625 201 12465.20 85.83 55358.68 88888.00 2007-07-20 15:21:29.750 201 12465.17 85.90 55358.68 88888.00 2007-07-20 15:21:29.875 201 12465.15 85.92 55358.68 88888.00 2007-07-20 15:21:30.000 201 12465.17 85.95 55358.68 88888.00 2007-07-20 15:21:30.125 201 12465.20 85.90 55358.68 88888.00 2007-07-20 15:21:30.250 201 12465.20 85.92 55358.70 88888.00 2007-07-20 15:21:30.375 201 12465.17 85.95 55358.68 88888.00 2007-07-20 15:21:30.500 201 12465.10 85.92 55358.70 88888.00 2007-07-20 15:21:30.625 201 12465.15 85.92 55358.68 88888.00 2007-07-20 15:21:30.750 201 12465.15 85.90 55358.68 88888.00 2007-07-20 15:21:30.875 201 12465.12 85.92 55358.68 88888.00 2007-07-20 15:21:31.000 201 12465.10 85.92 55358.65 88888.00 2007-07-20 15:21:31.125 201 12465.20 85.92 55358.65 88888.00 2007-07-20 15:21:31.250 201 12465.17 85.90 55358.65 88888.00 2007-07-20 15:21:31.375 201 12465.23 85.88 55358.65 88888.00 2007-07-20 15:21:31.500 201 12465.17 85.85 55358.65 88888.00 2007-07-20 15:21:31.625 201 12465.23 85.90 55358.65 88888.00 2007-07-20 15:21:31.750 201 12465.20 85.95 55358.62 88888.00 2007-07-20 15:21:31.875 201 12465.10 85.95 55358.65 88888.00 2007-07-20 15:21:32.000 201 12465.02 85.85 55358.65 88888.00 2007-07-20 15:21:32.125 201 12465.12 85.90 55358.65 88888.00 2007-07-20 15:21:32.250 201 12465.15 85.88 55358.65 88888.00 2007-07-20 15:21:32.375 201 12465.12 85.90 55358.60 88888.00 2007-07-20 15:21:32.500 201 12465.02 85.90 55358.60 88888.00 2007-07-20 15:21:32.625 201 12465.02 85.90 55358.60 88888.00 2007-07-20 15:21:32.750 201 12465.10 85.92 55358.62 88888.00 2007-07-20 15:21:32.875 201 12465.05 85.92 55358.65 88888.00 2007-07-20 15:21:33.000 201 12465.02 85.90 55358.60 88888.00 2007-07-20 15:21:33.125 201 12465.08 85.88 55358.60 88888.00 2007-07-20 15:21:33.250 201 12465.05 85.85 55358.62 88888.00 2007-07-20 15:21:33.375 201 12465.10 85.90 55358.68 88888.00 2007-07-20 15:21:33.500 201 12465.05 85.88 55358.65 88888.00 2007-07-20 15:21:33.625 201 12465.05 85.85 55358.62 88888.00 2007-07-20 15:21:33.750 201 12465.05 85.90 55358.62 88888.00 2007-07-20 15:21:33.875 201 12465.08 85.90 55358.62 88888.00 2007-07-20 15:21:34.000 201 12465.02 85.88 55358.60 88888.00 2007-07-20 15:21:34.125 201 12465.00 85.88 55358.60 88888.00 2007-07-20 15:21:34.250 201 12465.05 85.92 55358.62 88888.00 2007-07-20 15:21:34.375 201 12465.08 85.90 55358.57 88888.00 2007-07-20 15:21:34.500 201 12465.02 85.88 55358.57 88888.00 2007-07-20 15:21:34.625 201 12465.08 85.88 55358.62 88888.00 2007-07-20 15:21:34.750 201 12465.12 85.90 55358.62 88888.00 2007-07-20 15:21:34.875 201 12465.15 85.85 55358.60 88888.00 2007-07-20 15:21:35.000 201 12465.10 85.80 55358.57 88888.00 2007-07-20 15:21:35.125 201 12465.00 85.80 55358.57 88888.00 2007-07-20 15:21:35.250 201 12464.98 85.88 55358.60 88888.00 2007-07-20 15:21:35.375 201 12465.10 85.88 55358.57 88888.00 2007-07-20 15:21:35.500 201 12465.17 85.90 55358.57 88888.00 2007-07-20 15:21:35.625 201 12465.08 85.85 55358.60 88888.00 2007-07-20 15:21:35.750 201 12465.08 85.85 55358.60 88888.00 2007-07-20 15:21:35.875 201 12465.12 85.90 55358.57 88888.00 2007-07-20 15:21:36.000 201 12465.15 85.88 55358.55 88888.00 2007-07-20 15:21:36.125 201 12465.10 85.83 55358.55 88888.00 2007-07-20 15:21:36.250 201 12465.02 85.83 55358.53 88888.00 2007-07-20 15:21:36.375 201 12465.02 85.88 55358.55 88888.00 2007-07-20 15:21:36.500 201 12465.02 85.88 55358.55 88888.00 2007-07-20 15:21:36.625 201 12465.02 85.83 55358.55 88888.00 2007-07-20 15:21:36.750 201 12465.08 85.88 55358.55 88888.00 2007-07-20 15:21:36.875 201 12465.15 85.88 55358.55 88888.00 2007-07-20 15:21:37.000 201 12465.20 85.85 55358.53 88888.00 2007-07-20 15:21:37.125 201 12465.15 85.80 55358.50 88888.00 2007-07-20 15:21:37.250 201 12465.12 85.83 55358.50 88888.00 2007-07-20 15:21:37.375 201 12465.17 85.85 55358.53 88888.00 2007-07-20 15:21:37.500 201 12465.23 85.78 55358.53 88888.00 2007-07-20 15:21:37.625 201 12465.23 85.72 55358.53 88888.00 2007-07-20 15:21:37.750 201 12465.15 85.75 55358.53 88888.00 2007-07-20 15:21:37.875 201 12465.23 85.83 55358.50 88888.00 2007-07-20 15:21:38.000 201 12465.27 85.75 55358.47 88888.00 2007-07-20 15:21:38.125 201 12465.20 85.70 55358.50 88888.00 2007-07-20 15:21:38.250 201 12465.15 85.67 55358.50 88888.00 2007-07-20 15:21:38.375 201 12465.25 85.78 55358.50 88888.00 2007-07-20 15:21:38.500 201 12465.27 85.83 55358.53 88888.00 2007-07-20 15:21:38.625 201 12465.35 85.80 55358.50 88888.00 2007-07-20 15:21:38.750 201 12465.40 85.75 55358.47 88888.00 2007-07-20 15:21:38.875 201 12465.38 85.75 55358.47 88888.00 2007-07-20 15:21:39.000 201 12465.30 85.75 55358.45 88888.00 2007-07-20 15:21:39.125 201 12465.33 85.75 55358.45 88888.00 2007-07-20 15:21:39.250 201 12465.35 85.72 55358.45 88888.00 2007-07-20 15:21:39.375 201 12465.33 85.75 55358.43 88888.00 2007-07-20 15:21:39.500 201 12465.40 85.78 55358.43 88888.00 2007-07-20 15:21:39.625 201 12465.48 85.78 55358.45 88888.00 2007-07-20 15:21:39.750 201 12465.52 85.78 55358.47 88888.00 2007-07-20 15:21:39.875 201 12465.52 85.80 55358.47 88888.00 2007-07-20 15:21:40.000 201 12465.50 85.78 55358.45 88888.00 2007-07-20 15:21:40.125 201 12465.42 85.72 55358.45 88888.00 2007-07-20 15:21:40.250 201 12465.38 85.75 55358.45 88888.00 2007-07-20 15:21:40.375 201 12465.42 85.80 55358.45 88888.00 2007-07-20 15:21:40.500 201 12465.52 85.83 55358.47 88888.00 2007-07-20 15:21:40.625 201 12465.60 85.80 55358.45 88888.00 2007-07-20 15:21:40.750 201 12465.60 85.78 55358.40 88888.00 2007-07-20 15:21:40.875 201 12465.60 85.78 55358.40 88888.00 2007-07-20 15:21:41.000 201 12465.55 85.75 55358.38 88888.00 2007-07-20 15:21:41.125 201 12465.55 85.80 55358.40 88888.00 2007-07-20 15:21:41.250 201 12465.52 85.72 55358.38 88888.00 2007-07-20 15:21:41.375 201 12465.55 85.70 55358.40 88888.00 2007-07-20 15:21:41.500 201 12465.50 85.80 55358.43 88888.00 2007-07-20 15:21:41.625 201 12465.58 85.80 55358.43 88888.00 2007-07-20 15:21:41.750 201 12465.62 85.75 55358.40 88888.00 2007-07-20 15:21:41.875 201 12465.67 85.78 55358.38 88888.00 2007-07-20 15:21:42.000 201 12465.70 85.80 55358.35 88888.00 2007-07-20 15:21:42.125 201 12465.65 85.80 55358.35 88888.00 2007-07-20 15:21:42.250 201 12465.62 85.75 55358.38 88888.00 2007-07-20 15:21:42.375 201 12465.73 85.72 55358.35 88888.00 2007-07-20 15:21:42.500 201 12465.77 85.72 55358.38 88888.00 2007-07-20 15:21:42.625 201 12465.75 85.75 55358.35 88888.00 2007-07-20 15:21:42.750 201 12465.73 85.78 55358.32 88888.00 2007-07-20 15:21:42.875 201 12465.65 85.72 55358.30 88888.00 2007-07-20 15:21:43.000 201 12465.65 85.70 55358.28 88888.00 2007-07-20 15:21:43.125 201 12465.67 85.72 55358.30 88888.00 2007-07-20 15:21:43.250 201 12465.67 85.75 55358.32 88888.00 2007-07-20 15:21:43.375 201 12465.75 85.78 55358.30 88888.00 2007-07-20 15:21:43.500 201 12465.75 85.67 55358.25 88888.00 2007-07-20 15:21:43.625 201 12465.73 85.65 55358.25 88888.00 2007-07-20 15:21:43.750 201 12465.75 85.67 55358.30 88888.00 2007-07-20 15:21:43.875 201 12465.83 85.67 55358.30 88888.00 2007-07-20 15:21:44.000 201 12465.77 85.70 55358.28 88888.00 2007-07-20 15:21:44.125 201 12465.83 85.67 55358.28 88888.00 2007-07-20 15:21:44.250 201 12465.83 85.62 55358.28 88888.00 2007-07-20 15:21:44.375 201 12465.85 85.62 55358.25 88888.00 2007-07-20 15:21:44.500 201 12465.85 85.67 55358.28 88888.00 2007-07-20 15:21:44.625 201 12465.83 85.67 55358.25 88888.00 2007-07-20 15:21:44.750 201 12465.83 85.67 55358.25 88888.00 2007-07-20 15:21:44.875 201 12465.85 85.65 55358.28 88888.00 2007-07-20 15:21:45.000 201 12465.85 85.65 55358.25 88888.00 2007-07-20 15:21:45.125 201 12465.77 85.60 55358.22 88888.00 2007-07-20 15:21:45.250 201 12465.75 85.62 55358.25 88888.00 2007-07-20 15:21:45.375 201 12465.85 85.67 55358.28 88888.00 2007-07-20 15:21:45.500 201 12465.88 85.65 55358.30 88888.00 2007-07-20 15:21:45.625 201 12465.88 85.58 55358.28 88888.00 2007-07-20 15:21:45.750 201 12465.80 85.60 55358.22 88888.00 2007-07-20 15:21:45.875 201 12465.77 85.65 55358.25 88888.00 2007-07-20 15:21:46.000 201 12465.83 85.65 55358.20 88888.00 2007-07-20 15:21:46.125 201 12465.83 85.62 55358.22 88888.00 2007-07-20 15:21:46.250 201 12465.75 85.60 55358.25 88888.00 2007-07-20 15:21:46.375 201 12465.83 85.58 55358.22 88888.00 2007-07-20 15:21:46.500 201 12465.85 85.60 55358.22 88888.00 2007-07-20 15:21:46.625 201 12465.85 85.62 55358.22 88888.00 2007-07-20 15:21:46.750 201 12465.88 85.65 55358.22 88888.00 2007-07-20 15:21:46.875 201 12465.80 85.60 55358.20 88888.00 2007-07-20 15:21:47.000 201 12465.83 85.62 55358.18 88888.00 2007-07-20 15:21:47.125 201 12465.85 85.60 55358.20 88888.00 2007-07-20 15:21:47.250 201 12465.80 85.60 55358.22 88888.00 2007-07-20 15:21:47.375 201 12465.75 85.62 55358.22 88888.00 2007-07-20 15:21:47.500 201 12465.73 85.60 55358.20 88888.00 2007-07-20 15:21:47.625 201 12465.75 85.62 55358.20 88888.00 2007-07-20 15:21:47.750 201 12465.80 85.65 55358.20 88888.00 2007-07-20 15:21:47.875 201 12465.85 85.62 55358.15 88888.00 2007-07-20 15:21:48.000 201 12465.83 85.60 55358.12 88888.00 2007-07-20 15:21:48.125 201 12465.77 85.65 55358.12 88888.00 2007-07-20 15:21:48.250 201 12465.83 85.62 55358.18 88888.00 2007-07-20 15:21:48.375 201 12465.90 85.62 55358.18 88888.00 2007-07-20 15:21:48.500 201 12465.80 85.60 55358.15 88888.00 2007-07-20 15:21:48.625 201 12465.80 85.62 55358.12 88888.00 2007-07-20 15:21:48.750 201 12465.77 85.67 55358.18 88888.00 2007-07-20 15:21:48.875 201 12465.83 85.67 55358.18 88888.00 2007-07-20 15:21:49.000 201 12465.88 85.65 55358.15 88888.00 2007-07-20 15:21:49.125 201 12465.90 85.62 55358.12 88888.00 2007-07-20 15:21:49.250 201 12465.85 85.65 55358.15 88888.00 2007-07-20 15:21:49.375 201 12465.88 85.67 55358.15 88888.00 2007-07-20 15:21:49.500 201 12465.88 85.75 55358.18 88888.00 2007-07-20 15:21:49.625 201 12465.83 85.75 55358.18 88888.00 2007-07-20 15:21:49.750 201 12465.85 85.67 55358.15 88888.00 2007-07-20 15:21:49.875 201 12465.90 85.70 55358.18 88888.00 2007-07-20 15:21:50.000 201 12465.80 85.67 55358.20 88888.00 2007-07-20 15:21:50.125 201 12465.75 85.70 55358.22 88888.00 2007-07-20 15:21:50.250 201 12465.85 85.78 55358.25 88888.00 2007-07-20 15:21:50.375 201 12465.95 85.80 55358.20 88888.00 2007-07-20 15:21:50.500 201 12465.90 85.75 55358.20 88888.00 2007-07-20 15:21:50.625 201 12465.92 85.72 55358.20 88888.00 2007-07-20 15:21:50.750 201 12465.88 85.72 55358.18 88888.00 2007-07-20 15:21:50.875 201 12465.85 85.70 55358.15 88888.00 2007-07-20 15:21:51.000 201 12465.83 85.72 55358.15 88888.00 2007-07-20 15:21:51.125 201 12465.80 85.75 55358.18 88888.00 2007-07-20 15:21:51.250 201 12465.85 85.75 55358.20 88888.00 2007-07-20 15:21:51.375 201 12465.85 85.72 55358.20 88888.00 2007-07-20 15:21:51.500 201 12465.85 85.72 55358.18 88888.00 2007-07-20 15:21:51.625 201 12465.77 85.78 55358.18 88888.00 2007-07-20 15:21:51.750 201 12465.80 85.80 55358.18 88888.00 2007-07-20 15:21:51.875 201 12465.85 85.80 55358.20 88888.00 2007-07-20 15:21:52.000 201 12465.77 85.78 55358.15 88888.00 2007-07-20 15:21:52.125 201 12465.77 85.80 55358.20 88888.00 2007-07-20 15:21:52.250 201 12465.83 85.80 55358.20 88888.00 2007-07-20 15:21:52.375 201 12465.90 85.78 55358.22 88888.00 2007-07-20 15:21:52.500 201 12465.92 85.83 55358.22 88888.00 2007-07-20 15:21:52.625 201 12465.85 85.83 55358.18 88888.00 2007-07-20 15:21:52.750 201 12465.85 85.83 55358.18 88888.00 2007-07-20 15:21:52.875 201 12465.95 85.83 55358.18 88888.00 2007-07-20 15:21:53.000 201 12465.92 85.80 55358.12 88888.00 2007-07-20 15:21:53.125 201 12465.92 85.75 55358.10 88888.00 2007-07-20 15:21:53.250 201 12465.85 85.72 55358.15 88888.00 2007-07-20 15:21:53.375 201 12465.83 85.75 55358.12 88888.00 2007-07-20 15:21:53.500 201 12465.80 85.75 55358.12 88888.00 2007-07-20 15:21:53.625 201 12465.80 85.72 55358.10 88888.00 2007-07-20 15:21:53.750 201 12465.80 85.75 55358.12 88888.00 2007-07-20 15:21:53.875 201 12465.73 85.72 55358.07 88888.00 2007-07-20 15:21:54.000 201 12465.73 85.75 55358.10 88888.00 2007-07-20 15:21:54.125 201 12465.73 85.75 55358.10 88888.00 2007-07-20 15:21:54.250 201 12465.77 85.78 55358.12 88888.00 2007-07-20 15:21:54.375 201 12465.80 85.78 55358.10 88888.00 2007-07-20 15:21:54.500 201 12465.70 85.75 55358.10 88888.00 2007-07-20 15:21:54.625 201 12465.70 85.75 55358.10 88888.00 2007-07-20 15:21:54.750 201 12465.73 85.72 55358.10 88888.00 2007-07-20 15:21:54.875 201 12465.73 85.72 55358.10 88888.00 2007-07-20 15:21:55.000 201 12465.77 85.83 55358.12 88888.00 2007-07-20 15:21:55.125 201 12465.83 85.83 55358.12 88888.00 2007-07-20 15:21:55.250 201 12465.83 85.80 55358.10 88888.00 2007-07-20 15:21:55.375 201 12465.90 85.83 55358.07 88888.00 2007-07-20 15:21:55.500 201 12465.85 85.78 55358.07 88888.00 2007-07-20 15:21:55.625 201 12465.80 85.67 55358.05 88888.00 2007-07-20 15:21:55.750 201 12465.77 85.72 55358.05 88888.00 2007-07-20 15:21:55.875 201 12465.75 85.78 55358.05 88888.00 2007-07-20 15:21:56.000 201 12465.80 85.80 55358.07 88888.00 2007-07-20 15:21:56.125 201 12465.70 85.75 55358.07 88888.00 2007-07-20 15:21:56.250 201 12465.70 85.78 55358.07 88888.00 2007-07-20 15:21:56.375 201 12465.90 85.83 55358.07 88888.00 2007-07-20 15:21:56.500 201 12465.95 85.78 55358.07 88888.00 2007-07-20 15:21:56.625 201 12465.90 85.72 55358.05 88888.00 2007-07-20 15:21:56.750 201 12465.85 85.80 55358.07 88888.00 2007-07-20 15:21:56.875 201 12465.88 85.85 55358.07 88888.00 2007-07-20 15:21:57.000 201 12465.83 85.83 55358.05 88888.00 2007-07-20 15:21:57.125 201 12465.85 85.83 55358.07 88888.00 2007-07-20 15:21:57.250 201 12465.85 85.83 55358.07 88888.00 2007-07-20 15:21:57.375 201 12465.85 85.75 55358.10 88888.00 2007-07-20 15:21:57.500 201 12465.80 85.70 55358.12 88888.00 2007-07-20 15:21:57.625 201 12465.80 85.78 55358.10 88888.00 2007-07-20 15:21:57.750 201 12465.83 85.85 55358.07 88888.00 2007-07-20 15:21:57.875 201 12465.85 85.88 55358.05 88888.00 2007-07-20 15:21:58.000 201 12465.85 85.80 55358.03 88888.00 2007-07-20 15:21:58.125 201 12465.75 85.75 55358.05 88888.00 2007-07-20 15:21:58.250 201 12465.73 85.72 55358.05 88888.00 2007-07-20 15:21:58.375 201 12465.80 85.72 55358.05 88888.00 2007-07-20 15:21:58.500 201 12465.90 85.80 55358.07 88888.00 2007-07-20 15:21:58.625 201 12465.90 85.83 55358.05 88888.00 2007-07-20 15:21:58.750 201 12465.92 85.75 55358.07 88888.00 2007-07-20 15:21:58.875 201 12465.92 85.75 55358.05 88888.00 2007-07-20 15:21:59.000 201 12465.92 85.80 55358.07 88888.00 2007-07-20 15:21:59.125 201 12465.90 85.78 55358.07 88888.00 2007-07-20 15:21:59.250 201 12465.88 85.70 55358.05 88888.00 2007-07-20 15:21:59.375 201 12465.92 85.78 55358.05 88888.00 2007-07-20 15:21:59.500 201 12465.90 85.78 55358.05 88888.00 2007-07-20 15:21:59.625 201 12465.88 85.72 55358.00 88888.00 2007-07-20 15:21:59.750 201 12465.88 85.72 55358.03 88888.00 2007-07-20 15:21:59.875 201 12465.90 85.75 55357.97 88888.00 2007-07-20 15:22:00.000 201 12465.92 85.80 55358.00 88888.00 2007-07-20 15:22:00.125 201 12465.90 85.78 55358.00 88888.00 2007-07-20 15:22:00.250 201 12465.92 85.83 55358.00 88888.00 2007-07-20 15:22:00.375 201 12465.90 85.80 55357.97 88888.00 2007-07-20 15:22:00.500 201 12465.88 85.80 55358.00 88888.00 2007-07-20 15:22:00.625 201 12465.90 85.78 55358.00 88888.00 2007-07-20 15:22:00.750 201 12465.98 85.75 55357.97 88888.00 2007-07-20 15:22:00.875 201 12466.00 85.75 55357.97 88888.00 2007-07-20 15:22:01.000 201 12465.95 85.78 55357.95 88888.00 2007-07-20 15:22:01.125 201 12465.92 85.78 55357.93 88888.00 2007-07-20 15:22:01.250 201 12465.95 85.75 55357.93 88888.00 2007-07-20 15:22:01.375 201 12466.02 85.75 55357.95 88888.00 2007-07-20 15:22:01.500 201 12466.02 85.75 55357.95 88888.00 2007-07-20 15:22:01.625 201 12465.98 85.75 55357.95 88888.00 2007-07-20 15:22:01.750 201 12465.98 85.72 55357.93 88888.00 2007-07-20 15:22:01.875 201 12466.00 85.72 55357.95 88888.00 2007-07-20 15:22:02.000 201 12466.05 85.67 55357.90 88888.00 2007-07-20 15:22:02.125 201 12466.02 85.67 55357.90 88888.00 2007-07-20 15:22:02.250 201 12466.02 85.70 55357.93 88888.00 2007-07-20 15:22:02.375 201 12466.08 85.72 55357.95 88888.00 2007-07-20 15:22:02.500 201 12466.08 85.72 55357.93 88888.00 2007-07-20 15:22:02.625 201 12466.12 85.70 55357.93 88888.00 2007-07-20 15:22:02.750 201 12466.23 85.72 55357.93 88888.00 2007-07-20 15:22:02.875 201 12466.25 85.70 55357.90 88888.00 2007-07-20 15:22:03.000 201 12466.23 85.67 55357.88 88888.00 2007-07-20 15:22:03.125 201 12466.20 85.72 55357.93 88888.00 2007-07-20 15:22:03.250 201 12466.20 85.67 55357.90 88888.00 2007-07-20 15:22:03.375 201 12466.30 85.65 55357.88 88888.00 2007-07-20 15:22:03.500 201 12466.38 85.67 55357.88 88888.00 2007-07-20 15:22:03.625 201 12466.40 85.72 55357.90 88888.00 2007-07-20 15:22:03.750 201 12466.35 85.75 55357.90 88888.00 2007-07-20 15:22:03.875 201 12466.33 85.75 55357.93 88888.00 2007-07-20 15:22:04.000 201 12466.33 85.67 55357.88 88888.00 2007-07-20 15:22:04.125 201 12466.33 85.67 55357.85 88888.00 2007-07-20 15:22:04.250 201 12466.27 85.70 55357.85 88888.00 2007-07-20 15:22:04.375 201 12466.27 85.72 55357.85 88888.00 2007-07-20 15:22:04.500 201 12466.23 85.70 55357.82 88888.00 2007-07-20 15:22:04.625 201 12466.27 85.67 55357.85 88888.00 2007-07-20 15:22:04.750 201 12466.33 85.67 55357.85 88888.00 2007-07-20 15:22:04.875 201 12466.33 85.72 55357.88 88888.00 2007-07-20 15:22:05.000 201 12466.30 85.72 55357.82 88888.00 2007-07-20 15:22:05.125 201 12466.25 85.67 55357.85 88888.00 2007-07-20 15:22:05.250 201 12466.23 85.65 55357.90 88888.00 2007-07-20 15:22:05.375 201 12466.33 85.65 55357.88 88888.00 2007-07-20 15:22:05.500 201 12466.35 85.65 55357.85 88888.00 2007-07-20 15:22:05.625 201 12466.35 85.62 55357.82 88888.00 2007-07-20 15:22:05.750 201 12466.40 85.65 55357.80 88888.00 2007-07-20 15:22:05.875 201 12466.45 85.67 55357.85 88888.00 2007-07-20 15:22:06.000 201 12466.42 85.67 55357.85 88888.00 2007-07-20 15:22:06.125 201 12466.38 85.62 55357.80 88888.00 2007-07-20 15:22:06.250 201 12466.33 85.60 55357.75 88888.00 2007-07-20 15:22:06.375 201 12466.42 85.62 55357.78 88888.00 2007-07-20 15:22:06.500 201 12466.50 85.62 55357.78 88888.00 2007-07-20 15:22:06.625 201 12466.50 85.65 55357.78 88888.00 2007-07-20 15:22:06.750 201 12466.48 85.70 55357.78 88888.00 2007-07-20 15:22:06.875 201 12466.45 85.72 55357.80 88888.00 2007-07-20 15:22:07.000 201 12466.42 85.72 55357.78 88888.00 2007-07-20 15:22:07.125 201 12466.40 85.65 55357.75 88888.00 2007-07-20 15:22:07.250 201 12466.40 85.62 55357.75 88888.00 2007-07-20 15:22:07.375 201 12466.40 85.67 55357.78 88888.00 2007-07-20 15:22:07.500 201 12466.42 85.70 55357.75 88888.00 2007-07-20 15:22:07.625 201 12466.50 85.70 55357.75 88888.00 2007-07-20 15:22:07.750 201 12466.48 85.70 55357.78 88888.00 2007-07-20 15:22:07.875 201 12466.45 85.72 55357.78 88888.00 2007-07-20 15:22:08.000 201 12466.42 85.72 55357.78 88888.00 2007-07-20 15:22:08.125 201 12466.48 85.75 55357.78 88888.00 2007-07-20 15:22:08.250 201 12466.52 85.67 55357.78 88888.00 2007-07-20 15:22:08.375 201 12466.60 85.70 55357.78 88888.00 2007-07-20 15:22:08.500 201 12466.55 85.67 55357.75 88888.00 2007-07-20 15:22:08.625 201 12466.55 85.75 55357.72 88888.00 2007-07-20 15:22:08.750 201 12466.55 85.75 55357.78 88888.00 2007-07-20 15:22:08.875 201 12466.52 85.72 55357.80 88888.00 2007-07-20 15:22:09.000 201 12466.48 85.75 55357.80 88888.00 2007-07-20 15:22:09.125 201 12466.50 85.75 55357.82 88888.00 2007-07-20 15:22:09.250 201 12466.50 85.72 55357.78 88888.00 2007-07-20 15:22:09.375 201 12466.45 85.72 55357.78 88888.00 2007-07-20 15:22:09.500 201 12466.45 85.67 55357.80 88888.00 2007-07-20 15:22:09.625 201 12466.45 85.65 55357.78 88888.00 2007-07-20 15:22:09.750 201 12466.45 85.70 55357.78 88888.00 2007-07-20 15:22:09.875 201 12466.52 85.78 55357.80 88888.00 2007-07-20 15:22:10.000 201 12466.55 85.78 55357.80 88888.00 2007-07-20 15:22:10.125 201 12466.55 85.75 55357.75 88888.00 2007-07-20 15:22:10.250 201 12466.55 85.72 55357.75 88888.00 2007-07-20 15:22:10.375 201 12466.52 85.78 55357.78 88888.00 2007-07-20 15:22:10.500 201 12466.48 85.80 55357.78 88888.00 2007-07-20 15:22:10.625 201 12466.45 85.78 55357.78 88888.00 2007-07-20 15:22:10.750 201 12466.48 85.75 55357.75 88888.00 2007-07-20 15:22:10.875 201 12466.52 85.75 55357.75 88888.00 2007-07-20 15:22:11.000 201 12466.52 85.75 55357.72 88888.00 2007-07-20 15:22:11.125 201 12466.50 85.80 55357.75 88888.00 2007-07-20 15:22:11.250 201 12466.48 85.80 55357.75 88888.00 2007-07-20 15:22:11.375 201 12466.50 85.83 55357.75 88888.00 2007-07-20 15:22:11.500 201 12466.50 85.83 55357.78 88888.00 2007-07-20 15:22:11.625 201 12466.42 85.78 55357.75 88888.00 2007-07-20 15:22:11.750 201 12466.38 85.75 55357.75 88888.00 2007-07-20 15:22:11.875 201 12466.40 85.78 55357.75 88888.00 2007-07-20 15:22:12.000 201 12466.40 85.85 55357.78 88888.00 2007-07-20 15:22:12.125 201 12466.33 85.83 55357.78 88888.00 2007-07-20 15:22:12.250 201 12466.33 85.75 55357.78 88888.00 2007-07-20 15:22:12.375 201 12466.35 85.72 55357.72 88888.00 2007-07-20 15:22:12.500 201 12466.40 85.78 55357.72 88888.00 2007-07-20 15:22:12.625 201 12466.33 85.83 55357.72 88888.00 2007-07-20 15:22:12.750 201 12466.30 85.88 55357.78 88888.00 2007-07-20 15:22:12.875 201 12466.35 85.92 55357.75 88888.00 2007-07-20 15:22:13.000 201 12466.33 85.85 55357.72 88888.00 2007-07-20 15:22:13.125 201 12466.35 85.88 55357.78 88888.00 2007-07-20 15:22:13.250 201 12466.35 85.90 55357.78 88888.00 2007-07-20 15:22:13.375 201 12466.38 85.92 55357.80 88888.00 2007-07-20 15:22:13.500 201 12466.30 85.95 55357.80 88888.00 2007-07-20 15:22:13.625 201 12466.30 85.90 55357.80 88888.00 2007-07-20 15:22:13.750 201 12466.33 85.88 55357.82 88888.00 2007-07-20 15:22:13.875 201 12466.30 85.92 55357.82 88888.00 2007-07-20 15:22:14.000 201 12466.20 85.85 55357.80 88888.00 2007-07-20 15:22:14.125 201 12466.20 85.85 55357.82 88888.00 2007-07-20 15:22:14.250 201 12466.25 85.95 55357.85 88888.00 2007-07-20 15:22:14.375 201 12466.23 85.92 55357.85 88888.00 2007-07-20 15:22:14.500 201 12466.10 85.85 55357.80 88888.00 2007-07-20 15:22:14.625 201 12466.10 85.88 55357.82 88888.00 2007-07-20 15:22:14.750 201 12466.08 85.90 55357.82 88888.00 2007-07-20 15:22:14.875 201 12466.05 85.92 55357.82 88888.00 2007-07-20 15:22:15.000 201 12465.98 85.92 55357.80 88888.00 2007-07-20 15:22:15.125 201 12465.95 85.92 55357.82 88888.00 2007-07-20 15:22:15.250 201 12465.92 85.88 55357.85 88888.00 2007-07-20 15:22:15.375 201 12465.92 85.88 55357.82 88888.00 2007-07-20 15:22:15.500 201 12466.00 85.90 55357.82 88888.00 2007-07-20 15:22:15.625 201 12466.00 85.90 55357.82 88888.00 2007-07-20 15:22:15.750 201 12465.98 85.90 55357.82 88888.00 2007-07-20 15:22:15.875 201 12465.90 85.88 55357.85 88888.00 2007-07-20 15:22:16.000 201 12465.88 85.88 55357.85 88888.00 2007-07-20 15:22:16.125 201 12465.88 85.88 55357.88 88888.00 2007-07-20 15:22:16.250 201 12465.88 85.97 55357.93 88888.00 2007-07-20 15:22:16.375 201 12465.92 86.03 55357.93 88888.00 2007-07-20 15:22:16.500 201 12465.90 86.03 55357.88 88888.00 2007-07-20 15:22:16.625 201 12465.80 86.03 55357.82 88888.00 2007-07-20 15:22:16.750 201 12465.77 85.95 55357.88 88888.00 2007-07-20 15:22:16.875 201 12465.77 85.88 55357.88 88888.00 2007-07-20 15:22:17.000 201 12465.85 85.95 55357.88 88888.00 2007-07-20 15:22:17.125 201 12465.85 85.95 55357.88 88888.00 2007-07-20 15:22:17.250 201 12465.75 85.90 55357.88 88888.00 2007-07-20 15:22:17.375 201 12465.77 85.90 55357.90 88888.00 2007-07-20 15:22:17.500 201 12465.77 85.92 55357.90 88888.00 2007-07-20 15:22:17.625 201 12465.77 86.00 55357.90 88888.00 2007-07-20 15:22:17.750 201 12465.70 85.97 55357.90 88888.00 2007-07-20 15:22:17.875 201 12465.62 85.97 55357.88 88888.00 2007-07-20 15:22:18.000 201 12465.60 85.97 55357.88 88888.00 2007-07-20 15:22:18.125 201 12465.60 85.95 55357.88 88888.00 2007-07-20 15:22:18.250 201 12465.65 85.90 55357.88 88888.00 2007-07-20 15:22:18.375 201 12465.67 85.95 55357.90 88888.00 2007-07-20 15:22:18.500 201 12465.62 85.97 55357.90 88888.00 2007-07-20 15:22:18.625 201 12465.60 85.92 55357.90 88888.00 2007-07-20 15:22:18.750 201 12465.55 85.95 55357.93 88888.00 2007-07-20 15:22:18.875 201 12465.55 85.95 55357.95 88888.00 2007-07-20 15:22:19.000 201 12465.58 85.97 55357.93 88888.00 2007-07-20 15:22:19.125 201 12465.52 86.05 55357.97 88888.00 2007-07-20 15:22:19.250 201 12465.55 86.05 55357.93 88888.00 2007-07-20 15:22:19.375 201 12465.58 86.03 55357.93 88888.00 2007-07-20 15:22:19.500 201 12465.48 86.00 55357.88 88888.00 2007-07-20 15:22:19.625 201 12465.38 86.03 55357.88 88888.00 2007-07-20 15:22:19.750 201 12465.38 86.03 55357.85 88888.00 2007-07-20 15:22:19.875 201 12465.38 86.00 55357.85 88888.00 2007-07-20 15:22:20.000 201 12465.38 86.00 55357.88 88888.00 2007-07-20 15:22:20.125 201 12465.40 86.03 55357.93 88888.00 2007-07-20 15:22:20.250 201 12465.40 86.03 55357.90 88888.00 2007-07-20 15:22:20.375 201 12465.35 86.00 55357.88 88888.00 2007-07-20 15:22:20.500 201 12465.30 85.97 55357.88 88888.00 2007-07-20 15:22:20.625 201 12465.38 85.95 55357.88 88888.00 2007-07-20 15:22:20.750 201 12465.38 85.95 55357.85 88888.00 2007-07-20 15:22:20.875 201 12465.38 86.03 55357.88 88888.00 2007-07-20 15:22:21.000 201 12465.35 86.03 55357.88 88888.00 2007-07-20 15:22:21.125 201 12465.40 86.00 55357.88 88888.00 2007-07-20 15:22:21.250 201 12465.30 85.90 55357.90 88888.00 2007-07-20 15:22:21.375 201 12465.30 85.95 55357.93 88888.00 2007-07-20 15:22:21.500 201 12465.33 85.95 55357.93 88888.00 2007-07-20 15:22:21.625 201 12465.30 86.03 55357.90 88888.00 2007-07-20 15:22:21.750 201 12465.30 86.05 55357.93 88888.00 2007-07-20 15:22:21.875 201 12465.35 86.08 55357.95 88888.00 2007-07-20 15:22:22.000 201 12465.30 86.05 55357.93 88888.00 2007-07-20 15:22:22.125 201 12465.30 86.08 55357.95 88888.00 2007-07-20 15:22:22.250 201 12465.27 86.03 55357.95 88888.00 2007-07-20 15:22:22.375 201 12465.23 86.03 55357.93 88888.00 2007-07-20 15:22:22.500 201 12465.17 86.05 55357.93 88888.00 2007-07-20 15:22:22.625 201 12465.20 86.08 55357.95 88888.00 2007-07-20 15:22:22.750 201 12465.30 86.10 55357.97 88888.00 2007-07-20 15:22:22.875 201 12465.33 86.03 55357.95 88888.00 2007-07-20 15:22:23.000 201 12465.23 86.00 55357.90 88888.00 2007-07-20 15:22:23.125 201 12465.12 86.00 55357.88 88888.00 2007-07-20 15:22:23.250 201 12465.15 86.10 55357.97 88888.00 2007-07-20 15:22:23.375 201 12465.25 86.10 55358.00 88888.00 2007-07-20 15:22:23.500 201 12465.23 86.08 55357.97 88888.00 2007-07-20 15:22:23.625 201 12465.17 85.97 55357.93 88888.00 2007-07-20 15:22:23.750 201 12465.15 86.00 55357.95 88888.00 2007-07-20 15:22:23.875 201 12465.15 86.00 55357.93 88888.00 2007-07-20 15:22:24.000 201 12465.15 86.03 55357.90 88888.00 2007-07-20 15:22:24.125 201 12465.23 86.00 55357.90 88888.00 2007-07-20 15:22:24.250 201 12465.33 86.08 55357.93 88888.00 2007-07-20 15:22:24.375 201 12465.35 86.10 55357.95 88888.00 2007-07-20 15:22:24.500 201 12465.30 86.10 55357.93 88888.00 2007-07-20 15:22:24.625 201 12465.30 86.08 55357.93 88888.00 2007-07-20 15:22:24.750 201 12465.25 86.03 55357.90 88888.00 2007-07-20 15:22:24.875 201 12465.20 86.00 55357.88 88888.00 2007-07-20 15:22:25.000 201 12465.23 86.00 55357.88 88888.00 2007-07-20 15:22:25.125 201 12465.27 86.08 55357.93 88888.00 2007-07-20 15:22:25.250 201 12465.27 86.10 55357.93 88888.00 2007-07-20 15:22:25.375 201 12465.27 86.08 55357.88 88888.00 2007-07-20 15:22:25.500 201 12465.27 86.03 55357.85 88888.00 2007-07-20 15:22:25.625 201 12465.33 86.00 55357.85 88888.00 2007-07-20 15:22:25.750 201 12465.40 86.03 55357.88 88888.00 2007-07-20 15:22:25.875 201 12465.40 86.10 55357.90 88888.00 2007-07-20 15:22:26.000 201 12465.40 86.10 55357.90 88888.00 2007-07-20 15:22:26.125 201 12465.40 86.00 55357.85 88888.00 2007-07-20 15:22:26.250 201 12465.38 86.00 55357.85 88888.00 2007-07-20 15:22:26.375 201 12465.35 86.03 55357.85 88888.00 2007-07-20 15:22:26.500 201 12465.30 86.03 55357.82 88888.00 2007-07-20 15:22:26.625 201 12465.33 86.05 55357.85 88888.00 2007-07-20 15:22:26.750 201 12465.35 86.05 55357.85 88888.00 2007-07-20 15:22:26.875 201 12465.40 86.05 55357.85 88888.00 2007-07-20 15:22:27.000 201 12465.35 86.05 55357.80 88888.00 2007-07-20 15:22:27.125 201 12465.38 86.03 55357.80 88888.00 2007-07-20 15:22:27.250 201 12465.35 86.00 55357.82 88888.00 2007-07-20 15:22:27.375 201 12465.42 86.08 55357.85 88888.00 2007-07-20 15:22:27.500 201 12465.40 86.10 55357.80 88888.00 2007-07-20 15:22:27.625 201 12465.35 86.10 55357.80 88888.00 2007-07-20 15:22:27.750 201 12465.38 86.08 55357.82 88888.00 2007-07-20 15:22:27.875 201 12465.42 86.05 55357.82 88888.00 2007-07-20 15:22:28.000 201 12465.40 86.03 55357.80 88888.00 2007-07-20 15:22:28.125 201 12465.33 86.00 55357.85 88888.00 2007-07-20 15:22:28.250 201 12465.25 86.03 55357.82 88888.00 2007-07-20 15:22:28.375 201 12465.40 86.05 55357.80 88888.00 2007-07-20 15:22:28.500 201 12465.48 86.08 55357.80 88888.00 2007-07-20 15:22:28.625 201 12465.48 86.08 55357.80 88888.00 2007-07-20 15:22:28.750 201 12465.50 86.05 55357.78 88888.00 2007-07-20 15:22:28.875 201 12465.50 86.05 55357.78 88888.00 2007-07-20 15:22:29.000 201 12465.50 86.05 55357.78 88888.00 2007-07-20 15:22:29.125 201 12465.48 86.03 55357.78 88888.00 2007-07-20 15:22:29.250 201 12465.40 86.05 55357.75 88888.00 2007-07-20 15:22:29.375 201 12465.50 86.10 55357.80 88888.00 2007-07-20 15:22:29.500 201 12465.55 86.10 55357.80 88888.00 2007-07-20 15:22:29.625 201 12465.58 86.10 55357.75 88888.00 2007-07-20 15:22:29.750 201 12465.50 86.12 55357.80 88888.00 2007-07-20 15:22:29.875 201 12465.50 86.12 55357.82 88888.00 2007-07-20 15:22:30.000 201 12465.55 86.08 55357.75 88888.00 2007-07-20 15:22:30.125 201 12465.52 86.05 55357.78 88888.00 2007-07-20 15:22:30.250 201 12465.50 86.10 55357.78 88888.00 2007-07-20 15:22:30.375 201 12465.52 86.12 55357.78 88888.00 2007-07-20 15:22:30.500 201 12465.55 86.17 55357.80 88888.00 2007-07-20 15:22:30.625 201 12465.48 86.17 55357.78 88888.00 2007-07-20 15:22:30.750 201 12465.48 86.17 55357.75 88888.00 2007-07-20 15:22:30.875 201 12465.52 86.12 55357.75 88888.00 2007-07-20 15:22:31.000 201 12465.55 86.05 55357.72 88888.00 2007-07-20 15:22:31.125 201 12465.60 86.10 55357.75 88888.00 2007-07-20 15:22:31.250 201 12465.52 86.15 55357.75 88888.00 2007-07-20 15:22:31.375 201 12465.52 86.12 55357.75 88888.00 2007-07-20 15:22:31.500 201 12465.58 86.15 55357.75 88888.00 2007-07-20 15:22:31.625 201 12465.58 86.10 55357.72 88888.00 2007-07-20 15:22:31.750 201 12465.58 86.08 55357.72 88888.00 2007-07-20 15:22:31.875 201 12465.58 86.08 55357.75 88888.00 2007-07-20 15:22:32.000 201 12465.55 86.17 55357.78 88888.00 2007-07-20 15:22:32.125 201 12465.58 86.20 55357.78 88888.00 2007-07-20 15:22:32.250 201 12465.58 86.12 55357.72 88888.00 2007-07-20 15:22:32.375 201 12465.58 86.10 55357.70 88888.00 2007-07-20 15:22:32.500 201 12465.50 86.10 55357.70 88888.00 2007-07-20 15:22:32.625 201 12465.50 86.15 55357.72 88888.00 2007-07-20 15:22:32.750 201 12465.58 86.20 55357.72 88888.00 2007-07-20 15:22:32.875 201 12465.52 86.20 55357.75 88888.00 2007-07-20 15:22:33.000 201 12465.48 86.20 55357.72 88888.00 2007-07-20 15:22:33.125 201 12465.52 86.20 55357.72 88888.00 2007-07-20 15:22:33.250 201 12465.55 86.17 55357.75 88888.00 2007-07-20 15:22:33.375 201 12465.60 86.17 55357.75 88888.00 2007-07-20 15:22:33.500 201 12465.50 86.17 55357.75 88888.00 2007-07-20 15:22:33.625 201 12465.42 86.15 55357.72 88888.00 2007-07-20 15:22:33.750 201 12465.45 86.12 55357.72 88888.00 2007-07-20 15:22:33.875 201 12465.50 86.15 55357.68 88888.00 2007-07-20 15:22:34.000 201 12465.48 86.15 55357.70 88888.00 2007-07-20 15:22:34.125 201 12465.45 86.17 55357.75 88888.00 2007-07-20 15:22:34.250 201 12465.50 86.15 55357.80 88888.00 2007-07-20 15:22:34.375 201 12465.55 86.15 55357.80 88888.00 2007-07-20 15:22:34.500 201 12465.55 86.17 55357.75 88888.00 2007-07-20 15:22:34.625 201 12465.55 86.17 55357.75 88888.00 2007-07-20 15:22:34.750 201 12465.52 86.20 55357.78 88888.00 2007-07-20 15:22:34.875 201 12465.50 86.17 55357.75 88888.00 2007-07-20 15:22:35.000 201 12465.55 86.17 55357.78 88888.00 2007-07-20 15:22:35.125 201 12465.65 86.20 55357.80 88888.00 2007-07-20 15:22:35.250 201 12465.62 86.17 55357.78 88888.00 2007-07-20 15:22:35.375 201 12465.65 86.22 55357.78 88888.00 2007-07-20 15:22:35.500 201 12465.60 86.20 55357.75 88888.00 2007-07-20 15:22:35.625 201 12465.50 86.22 55357.75 88888.00 2007-07-20 15:22:35.750 201 12465.48 86.25 55357.75 88888.00 2007-07-20 15:22:35.875 201 12465.45 86.20 55357.70 88888.00 2007-07-20 15:22:36.000 201 12465.48 86.22 55357.70 88888.00 2007-07-20 15:22:36.125 201 12465.55 86.25 55357.70 88888.00 2007-07-20 15:22:36.250 201 12465.58 86.22 55357.70 88888.00 2007-07-20 15:22:36.375 201 12465.60 86.22 55357.70 88888.00 2007-07-20 15:22:36.500 201 12465.50 86.28 55357.68 88888.00 2007-07-20 15:22:36.625 201 12465.42 86.22 55357.70 88888.00 2007-07-20 15:22:36.750 201 12465.50 86.22 55357.70 88888.00 2007-07-20 15:22:36.875 201 12465.48 86.20 55357.68 88888.00 2007-07-20 15:22:37.000 201 12465.48 86.17 55357.70 88888.00 2007-07-20 15:22:37.125 201 12465.50 86.20 55357.70 88888.00 2007-07-20 15:22:37.250 201 12465.40 86.20 55357.68 88888.00 2007-07-20 15:22:37.375 201 12465.40 86.17 55357.68 88888.00 2007-07-20 15:22:37.500 201 12465.48 86.20 55357.68 88888.00 2007-07-20 15:22:37.625 201 12465.55 86.20 55357.68 88888.00 2007-07-20 15:22:37.750 201 12465.60 86.28 55357.68 88888.00 2007-07-20 15:22:37.875 201 12465.60 86.28 55357.68 88888.00 2007-07-20 15:22:38.000 201 12465.58 86.30 55357.70 88888.00 2007-07-20 15:22:38.125 201 12465.60 86.33 55357.70 88888.00 2007-07-20 15:22:38.250 201 12465.58 86.25 55357.65 88888.00 2007-07-20 15:22:38.375 201 12465.58 86.22 55357.68 88888.00 2007-07-20 15:22:38.500 201 12465.58 86.28 55357.70 88888.00 2007-07-20 15:22:38.625 201 12465.55 86.38 55357.70 88888.00 2007-07-20 15:22:38.750 201 12465.48 86.30 55357.70 88888.00 2007-07-20 15:22:38.875 201 12465.45 86.28 55357.68 88888.00 2007-07-20 15:22:39.000 201 12465.52 86.30 55357.70 88888.00 2007-07-20 15:22:39.125 201 12465.55 86.28 55357.68 88888.00 2007-07-20 15:22:39.250 201 12465.55 86.28 55357.68 88888.00 2007-07-20 15:22:39.375 201 12465.55 86.28 55357.68 88888.00 2007-07-20 15:22:39.500 201 12465.50 86.25 55357.68 88888.00 2007-07-20 15:22:39.625 201 12465.42 86.28 55357.65 88888.00 2007-07-20 15:22:39.750 201 12465.42 86.28 55357.65 88888.00 2007-07-20 15:22:39.875 201 12465.45 86.35 55357.68 88888.00 2007-07-20 15:22:40.000 201 12465.52 86.35 55357.68 88888.00 2007-07-20 15:22:40.125 201 12465.52 86.33 55357.68 88888.00 2007-07-20 15:22:40.250 201 12465.40 86.33 55357.70 88888.00 2007-07-20 15:22:40.375 201 12465.40 86.35 55357.68 88888.00 2007-07-20 15:22:40.500 201 12465.38 86.35 55357.65 88888.00 2007-07-20 15:22:40.625 201 12465.38 86.38 55357.68 88888.00 2007-07-20 15:22:40.750 201 12465.48 86.38 55357.68 88888.00 2007-07-20 15:22:40.875 201 12465.52 86.33 55357.65 88888.00 2007-07-20 15:22:41.000 201 12465.58 86.28 55357.62 88888.00 2007-07-20 15:22:41.125 201 12465.52 86.25 55357.62 88888.00 2007-07-20 15:22:41.250 201 12465.40 86.22 55357.68 88888.00 2007-07-20 15:22:41.375 201 12465.38 86.28 55357.70 88888.00 2007-07-20 15:22:41.500 201 12465.42 86.30 55357.70 88888.00 2007-07-20 15:22:41.625 201 12465.50 86.33 55357.70 88888.00 2007-07-20 15:22:41.750 201 12465.52 86.33 55357.70 88888.00 2007-07-20 15:22:41.875 201 12465.52 86.35 55357.68 88888.00 2007-07-20 15:22:42.000 201 12465.52 86.38 55357.68 88888.00 2007-07-20 15:22:42.125 201 12465.40 86.30 55357.68 88888.00 2007-07-20 15:22:42.250 201 12465.30 86.25 55357.65 88888.00 2007-07-20 15:22:42.375 201 12465.35 86.25 55357.62 88888.00 2007-07-20 15:22:42.500 201 12465.42 86.30 55357.65 88888.00 2007-07-20 15:22:42.625 201 12465.48 86.33 55357.62 88888.00 2007-07-20 15:22:42.750 201 12465.40 86.25 55357.65 88888.00 2007-07-20 15:22:42.875 201 12465.38 86.28 55357.60 88888.00 2007-07-20 15:22:43.000 201 12465.42 86.33 55357.62 88888.00 2007-07-20 15:22:43.125 201 12465.38 86.28 55357.60 88888.00 2007-07-20 15:22:43.250 201 12465.38 86.25 55357.62 88888.00 2007-07-20 15:22:43.375 201 12465.42 86.30 55357.60 88888.00 2007-07-20 15:22:43.500 201 12465.40 86.33 55357.62 88888.00 2007-07-20 15:22:43.625 201 12465.45 86.33 55357.62 88888.00 2007-07-20 15:22:43.750 201 12465.45 86.28 55357.60 88888.00 2007-07-20 15:22:43.875 201 12465.45 86.22 55357.60 88888.00 2007-07-20 15:22:44.000 201 12465.48 86.22 55357.57 88888.00 2007-07-20 15:22:44.125 201 12465.48 86.22 55357.60 88888.00 2007-07-20 15:22:44.250 201 12465.45 86.20 55357.62 88888.00 2007-07-20 15:22:44.375 201 12465.48 86.22 55357.57 88888.00 2007-07-20 15:22:44.500 201 12465.42 86.25 55357.57 88888.00 2007-07-20 15:22:44.625 201 12465.38 86.22 55357.57 88888.00 2007-07-20 15:22:44.750 201 12465.40 86.25 55357.57 88888.00 2007-07-20 15:22:44.875 201 12465.40 86.25 55357.57 88888.00 2007-07-20 15:22:45.000 201 12465.45 86.28 55357.57 88888.00 2007-07-20 15:22:45.125 201 12465.50 86.25 55357.62 88888.00 2007-07-20 15:22:45.250 201 12465.50 86.17 55357.57 88888.00 2007-07-20 15:22:45.375 201 12465.50 86.25 55357.57 88888.00 2007-07-20 15:22:45.500 201 12465.52 86.20 55357.55 88888.00 2007-07-20 15:22:45.625 201 12465.58 86.20 55357.55 88888.00 2007-07-20 15:22:45.750 201 12465.55 86.25 55357.57 88888.00 2007-07-20 15:22:45.875 201 12465.52 86.28 55357.55 88888.00 2007-07-20 15:22:46.000 201 12465.55 86.22 55357.55 88888.00 2007-07-20 15:22:46.125 201 12465.55 86.22 55357.57 88888.00 2007-07-20 15:22:46.250 201 12465.58 86.20 55357.55 88888.00 2007-07-20 15:22:46.375 201 12465.62 86.20 55357.55 88888.00 2007-07-20 15:22:46.500 201 12465.58 86.25 55357.53 88888.00 2007-07-20 15:22:46.625 201 12465.65 86.22 55357.53 88888.00 2007-07-20 15:22:46.750 201 12465.75 86.22 55357.55 88888.00 2007-07-20 15:22:46.875 201 12465.80 86.28 55357.55 88888.00 2007-07-20 15:22:47.000 201 12465.75 86.25 55357.55 88888.00 2007-07-20 15:22:47.125 201 12465.73 86.28 55357.53 88888.00 2007-07-20 15:22:47.250 201 12465.70 86.28 55357.55 88888.00 2007-07-20 15:22:47.375 201 12465.77 86.30 55357.57 88888.00 2007-07-20 15:22:47.500 201 12465.77 86.33 55357.53 88888.00 2007-07-20 15:22:47.625 201 12465.75 86.28 55357.50 88888.00 2007-07-20 15:22:47.750 201 12465.77 86.28 55357.50 88888.00 2007-07-20 15:22:47.875 201 12465.83 86.30 55357.47 88888.00 2007-07-20 15:22:48.000 201 12465.80 86.30 55357.50 88888.00 2007-07-20 15:22:48.125 201 12465.80 86.33 55357.53 88888.00 2007-07-20 15:22:48.250 201 12465.80 86.30 55357.53 88888.00 2007-07-20 15:22:48.375 201 12465.85 86.30 55357.50 88888.00 2007-07-20 15:22:48.500 201 12465.90 86.25 55357.55 88888.00 2007-07-20 15:22:48.625 201 12465.90 86.25 55357.53 88888.00 2007-07-20 15:22:48.750 201 12465.83 86.30 55357.50 88888.00 2007-07-20 15:22:48.875 201 12465.83 86.30 55357.47 88888.00 2007-07-20 15:22:49.000 201 12465.83 86.28 55357.45 88888.00 2007-07-20 15:22:49.125 201 12465.85 86.30 55357.45 88888.00 2007-07-20 15:22:49.250 201 12465.90 86.28 55357.45 88888.00 2007-07-20 15:22:49.375 201 12465.88 86.22 55357.45 88888.00 2007-07-20 15:22:49.500 201 12465.85 86.15 55357.43 88888.00 2007-07-20 15:22:49.625 201 12465.83 86.17 55357.45 88888.00 2007-07-20 15:22:49.750 201 12465.88 86.22 55357.45 88888.00 2007-07-20 15:22:49.875 201 12465.85 86.25 55357.45 88888.00 2007-07-20 15:22:50.000 201 12465.90 86.35 55357.43 88888.00 2007-07-20 15:22:50.125 201 12465.88 86.33 55357.38 88888.00 2007-07-20 15:22:50.250 201 12465.83 86.20 55357.40 88888.00 2007-07-20 15:22:50.375 201 12465.88 86.15 55357.40 88888.00 2007-07-20 15:22:50.500 201 12465.92 86.20 55357.40 88888.00 2007-07-20 15:22:50.625 201 12466.00 86.25 55357.40 88888.00 2007-07-20 15:22:50.750 201 12466.00 86.28 55357.40 88888.00 2007-07-20 15:22:50.875 201 12465.95 86.22 55357.40 88888.00 2007-07-20 15:22:51.000 201 12465.95 86.25 55357.43 88888.00 2007-07-20 15:22:51.125 201 12465.95 86.22 55357.43 88888.00 2007-07-20 15:22:51.250 201 12465.95 86.20 55357.43 88888.00 2007-07-20 15:22:51.375 201 12466.00 86.25 55357.40 88888.00 2007-07-20 15:22:51.500 201 12466.02 86.25 55357.38 88888.00 2007-07-20 15:22:51.625 201 12465.98 86.22 55357.32 88888.00 2007-07-20 15:22:51.750 201 12465.92 86.17 55357.38 88888.00 2007-07-20 15:22:51.875 201 12465.95 86.25 55357.43 88888.00 2007-07-20 15:22:52.000 201 12465.90 86.25 55357.43 88888.00 2007-07-20 15:22:52.125 201 12465.95 86.25 55357.38 88888.00 2007-07-20 15:22:52.250 201 12466.02 86.22 55357.40 88888.00 2007-07-20 15:22:52.375 201 12466.08 86.28 55357.43 88888.00 2007-07-20 15:22:52.500 201 12466.02 86.28 55357.40 88888.00 2007-07-20 15:22:52.625 201 12466.02 86.25 55357.35 88888.00 2007-07-20 15:22:52.750 201 12466.05 86.20 55357.38 88888.00 2007-07-20 15:22:52.875 201 12466.00 86.20 55357.40 88888.00 2007-07-20 15:22:53.000 201 12466.02 86.20 55357.40 88888.00 2007-07-20 15:22:53.125 201 12466.00 86.20 55357.40 88888.00 2007-07-20 15:22:53.250 201 12466.05 86.20 55357.38 88888.00 2007-07-20 15:22:53.375 201 12466.17 86.17 55357.38 88888.00 2007-07-20 15:22:53.500 201 12466.12 86.22 55357.38 88888.00 2007-07-20 15:22:53.625 201 12466.08 86.20 55357.32 88888.00 2007-07-20 15:22:53.750 201 12466.15 86.20 55357.32 88888.00 2007-07-20 15:22:53.875 201 12466.15 86.15 55357.32 88888.00 2007-07-20 15:22:54.000 201 12466.20 86.20 55357.32 88888.00 2007-07-20 15:22:54.125 201 12466.15 86.20 55357.30 88888.00 2007-07-20 15:22:54.250 201 12466.23 86.22 55357.35 88888.00 2007-07-20 15:22:54.375 201 12466.27 86.22 55357.30 88888.00 2007-07-20 15:22:54.500 201 12466.25 86.20 55357.30 88888.00 2007-07-20 15:22:54.625 201 12466.23 86.22 55357.30 88888.00 2007-07-20 15:22:54.750 201 12466.25 86.20 55357.30 88888.00 2007-07-20 15:22:54.875 201 12466.25 86.22 55357.30 88888.00 2007-07-20 15:22:55.000 201 12466.27 86.25 55357.30 88888.00 2007-07-20 15:22:55.125 201 12466.27 86.22 55357.28 88888.00 2007-07-20 15:22:55.250 201 12466.30 86.20 55357.30 88888.00 2007-07-20 15:22:55.375 201 12466.35 86.17 55357.30 88888.00 2007-07-20 15:22:55.500 201 12466.35 86.15 55357.30 88888.00 2007-07-20 15:22:55.625 201 12466.33 86.17 55357.30 88888.00 2007-07-20 15:22:55.750 201 12466.27 86.15 55357.30 88888.00 2007-07-20 15:22:55.875 201 12466.23 86.20 55357.30 88888.00 2007-07-20 15:22:56.000 201 12466.23 86.20 55357.28 88888.00 2007-07-20 15:22:56.125 201 12466.23 86.20 55357.32 88888.00 2007-07-20 15:22:56.250 201 12466.17 86.17 55357.30 88888.00 2007-07-20 15:22:56.375 201 12466.20 86.12 55357.30 88888.00 2007-07-20 15:22:56.500 201 12466.20 86.12 55357.30 88888.00 2007-07-20 15:22:56.625 201 12466.23 86.08 55357.28 88888.00 2007-07-20 15:22:56.750 201 12466.25 86.10 55357.30 88888.00 2007-07-20 15:22:56.875 201 12466.25 86.15 55357.32 88888.00 2007-07-20 15:22:57.000 201 12466.25 86.17 55357.30 88888.00 2007-07-20 15:22:57.125 201 12466.25 86.12 55357.32 88888.00 2007-07-20 15:22:57.250 201 12466.23 86.10 55357.30 88888.00 2007-07-20 15:22:57.375 201 12466.27 86.10 55357.30 88888.00 2007-07-20 15:22:57.500 201 12466.23 86.10 55357.30 88888.00 2007-07-20 15:22:57.625 201 12466.17 86.12 55357.28 88888.00 2007-07-20 15:22:57.750 201 12466.15 86.15 55357.25 88888.00 2007-07-20 15:22:57.875 201 12466.17 86.15 55357.30 88888.00 2007-07-20 15:22:58.000 201 12466.23 86.17 55357.35 88888.00 2007-07-20 15:22:58.125 201 12466.25 86.17 55357.32 88888.00 2007-07-20 15:22:58.250 201 12466.15 86.03 55357.28 88888.00 2007-07-20 15:22:58.375 201 12466.10 86.05 55357.28 88888.00 2007-07-20 15:22:58.500 201 12466.05 86.05 55357.28 88888.00 2007-07-20 15:22:58.625 201 12466.00 86.08 55357.28 88888.00 2007-07-20 15:22:58.750 201 12465.98 86.05 55357.25 88888.00 2007-07-20 15:22:58.875 201 12466.02 86.03 55357.22 88888.00 2007-07-20 15:22:59.000 201 12466.12 86.08 55357.25 88888.00 2007-07-20 15:22:59.125 201 12466.15 86.15 55357.28 88888.00 2007-07-20 15:22:59.250 201 12466.02 86.12 55357.30 88888.00 2007-07-20 15:22:59.375 201 12465.98 86.08 55357.32 88888.00 2007-07-20 15:22:59.500 201 12466.05 86.08 55357.30 88888.00 2007-07-20 15:22:59.625 201 12466.08 86.10 55357.30 88888.00 2007-07-20 15:22:59.750 201 12466.05 86.08 55357.32 88888.00 2007-07-20 15:22:59.875 201 12466.05 86.08 55357.32 88888.00 2007-07-20 15:23:00.000 201 12466.08 86.10 55357.35 88888.00 2007-07-20 15:23:00.125 201 12466.10 86.12 55357.32 88888.00 2007-07-20 15:23:00.250 201 12466.00 86.08 55357.32 88888.00 2007-07-20 15:23:00.375 201 12465.98 86.05 55357.30 88888.00 2007-07-20 15:23:00.500 201 12466.00 86.08 55357.28 88888.00 2007-07-20 15:23:00.625 201 12465.98 86.08 55357.30 88888.00 2007-07-20 15:23:00.750 201 12465.98 86.08 55357.30 88888.00 2007-07-20 15:23:00.875 201 12465.98 86.03 55357.30 88888.00 2007-07-20 15:23:01.000 201 12466.02 86.05 55357.32 88888.00 2007-07-20 15:23:01.125 201 12466.02 86.03 55357.35 88888.00 2007-07-20 15:23:01.250 201 12466.00 86.00 55357.35 88888.00 2007-07-20 15:23:01.375 201 12466.05 86.00 55357.30 88888.00 2007-07-20 15:23:01.500 201 12466.10 86.05 55357.30 88888.00 2007-07-20 15:23:01.625 201 12466.10 86.05 55357.32 88888.00 2007-07-20 15:23:01.750 201 12466.02 86.03 55357.30 88888.00 2007-07-20 15:23:01.875 201 12466.05 86.05 55357.30 88888.00 2007-07-20 15:23:02.000 201 12466.02 86.00 55357.32 88888.00 2007-07-20 15:23:02.125 201 12465.95 86.00 55357.30 88888.00 2007-07-20 15:23:02.250 201 12465.88 85.97 55357.28 88888.00 2007-07-20 15:23:02.375 201 12465.95 86.03 55357.28 88888.00 2007-07-20 15:23:02.500 201 12466.00 86.03 55357.32 88888.00 2007-07-20 15:23:02.625 201 12466.00 86.00 55357.32 88888.00 2007-07-20 15:23:02.750 201 12465.98 86.00 55357.32 88888.00 2007-07-20 15:23:02.875 201 12465.98 86.00 55357.30 88888.00 2007-07-20 15:23:03.000 201 12466.00 85.97 55357.30 88888.00 2007-07-20 15:23:03.125 201 12465.95 86.00 55357.30 88888.00 2007-07-20 15:23:03.250 201 12465.95 85.97 55357.28 88888.00 2007-07-20 15:23:03.375 201 12466.02 86.03 55357.32 88888.00 2007-07-20 15:23:03.500 201 12466.05 86.00 55357.32 88888.00 2007-07-20 15:23:03.625 201 12466.05 86.00 55357.30 88888.00 2007-07-20 15:23:03.750 201 12466.05 86.00 55357.30 88888.00 2007-07-20 15:23:03.875 201 12465.95 85.97 55357.30 88888.00 2007-07-20 15:23:04.000 201 12465.95 86.03 55357.28 88888.00 2007-07-20 15:23:04.125 201 12465.88 86.03 55357.25 88888.00 2007-07-20 15:23:04.250 201 12465.88 86.00 55357.28 88888.00 2007-07-20 15:23:04.375 201 12466.00 86.05 55357.30 88888.00 2007-07-20 15:23:04.500 201 12466.00 86.08 55357.28 88888.00 2007-07-20 15:23:04.625 201 12465.92 86.03 55357.25 88888.00 2007-07-20 15:23:04.750 201 12465.92 86.03 55357.25 88888.00 2007-07-20 15:23:04.875 201 12465.98 86.05 55357.30 88888.00 2007-07-20 15:23:05.000 201 12466.00 86.05 55357.30 88888.00 2007-07-20 15:23:05.125 201 12466.00 86.03 55357.28 88888.00 2007-07-20 15:23:05.250 201 12465.92 86.05 55357.25 88888.00 2007-07-20 15:23:05.375 201 12465.95 86.05 55357.25 88888.00 2007-07-20 15:23:05.500 201 12465.95 86.08 55357.28 88888.00 2007-07-20 15:23:05.625 201 12466.00 86.10 55357.30 88888.00 2007-07-20 15:23:05.750 201 12465.98 86.15 55357.28 88888.00 2007-07-20 15:23:05.875 201 12465.98 86.17 55357.25 88888.00 2007-07-20 15:23:06.000 201 12465.95 86.15 55357.22 88888.00 2007-07-20 15:23:06.125 201 12465.98 86.12 55357.25 88888.00 2007-07-20 15:23:06.250 201 12465.95 86.10 55357.25 88888.00 2007-07-20 15:23:06.375 201 12465.92 86.12 55357.28 88888.00 2007-07-20 15:23:06.500 201 12465.98 86.05 55357.25 88888.00 2007-07-20 15:23:06.625 201 12466.08 86.10 55357.25 88888.00 2007-07-20 15:23:06.750 201 12466.08 86.15 55357.25 88888.00 2007-07-20 15:23:06.875 201 12466.10 86.15 55357.20 88888.00 2007-07-20 15:23:07.000 201 12466.10 86.12 55357.18 88888.00 2007-07-20 15:23:07.125 201 12466.10 86.15 55357.22 88888.00 2007-07-20 15:23:07.250 201 12466.02 86.17 55357.22 88888.00 2007-07-20 15:23:07.375 201 12466.00 86.17 55357.22 88888.00 2007-07-20 15:23:07.500 201 12465.98 86.15 55357.18 88888.00 2007-07-20 15:23:07.625 201 12466.02 86.17 55357.15 88888.00 2007-07-20 15:23:07.750 201 12466.08 86.20 55357.18 88888.00 2007-07-20 15:23:07.875 201 12466.10 86.20 55357.15 88888.00 2007-07-20 15:23:08.000 201 12466.08 86.25 55357.15 88888.00 2007-07-20 15:23:08.125 201 12466.10 86.25 55357.12 88888.00 2007-07-20 15:23:08.250 201 12466.05 86.20 55357.12 88888.00 2007-07-20 15:23:08.375 201 12466.12 86.22 55357.10 88888.00 2007-07-20 15:23:08.500 201 12466.10 86.22 55357.12 88888.00 2007-07-20 15:23:08.625 201 12466.12 86.25 55357.12 88888.00 2007-07-20 15:23:08.750 201 12466.12 86.28 55357.18 88888.00 2007-07-20 15:23:08.875 201 12466.15 86.30 55357.18 88888.00 2007-07-20 15:23:09.000 201 12466.15 86.30 55357.18 88888.00 2007-07-20 15:23:09.125 201 12466.15 86.30 55357.15 88888.00 2007-07-20 15:23:09.250 201 12466.10 86.30 55357.15 88888.00 2007-07-20 15:23:09.375 201 12466.15 86.33 55357.10 88888.00 2007-07-20 15:23:09.500 201 12466.20 86.28 55357.12 88888.00 2007-07-20 15:23:09.625 201 12466.23 86.33 55357.12 88888.00 2007-07-20 15:23:09.750 201 12466.23 86.35 55357.15 88888.00 2007-07-20 15:23:09.875 201 12466.23 86.33 55357.10 88888.00 2007-07-20 15:23:10.000 201 12466.20 86.30 55357.05 88888.00 2007-07-20 15:23:10.125 201 12466.20 86.35 55357.10 88888.00 2007-07-20 15:23:10.250 201 12466.15 86.40 55357.10 88888.00 2007-07-20 15:23:10.375 201 12466.17 86.38 55357.10 88888.00 2007-07-20 15:23:10.500 201 12466.15 86.33 55357.10 88888.00 2007-07-20 15:23:10.625 201 12466.17 86.38 55357.07 88888.00 2007-07-20 15:23:10.750 201 12466.23 86.47 55357.10 88888.00 2007-07-20 15:23:10.875 201 12466.27 86.45 55357.10 88888.00 2007-07-20 15:23:11.000 201 12466.27 86.35 55357.05 88888.00 2007-07-20 15:23:11.125 201 12466.25 86.30 55357.05 88888.00 2007-07-20 15:23:11.250 201 12466.25 86.35 55357.07 88888.00 2007-07-20 15:23:11.375 201 12466.23 86.42 55357.10 88888.00 2007-07-20 15:23:11.500 201 12466.27 86.45 55357.12 88888.00 2007-07-20 15:23:11.625 201 12466.25 86.40 55357.10 88888.00 2007-07-20 15:23:11.750 201 12466.23 86.35 55357.10 88888.00 2007-07-20 15:23:11.875 201 12466.25 86.40 55357.10 88888.00 2007-07-20 15:23:12.000 201 12466.23 86.40 55357.07 88888.00 2007-07-20 15:23:12.125 201 12466.27 86.45 55357.07 88888.00 2007-07-20 15:23:12.250 201 12466.30 86.50 55357.03 88888.00 2007-07-20 15:23:12.375 201 12466.30 86.50 55357.05 88888.00 2007-07-20 15:23:12.500 201 12466.27 86.53 55357.05 88888.00 2007-07-20 15:23:12.625 201 12466.23 86.47 55357.03 88888.00 2007-07-20 15:23:12.750 201 12466.20 86.50 55357.03 88888.00 2007-07-20 15:23:12.875 201 12466.27 86.50 55357.00 88888.00 2007-07-20 15:23:13.000 201 12466.35 86.50 55357.03 88888.00 2007-07-20 15:23:13.125 201 12466.40 86.47 55357.05 88888.00 2007-07-20 15:23:13.250 201 12466.35 86.47 55357.00 88888.00 2007-07-20 15:23:13.375 201 12466.35 86.47 55357.00 88888.00 2007-07-20 15:23:13.500 201 12466.38 86.47 55357.03 88888.00 2007-07-20 15:23:13.625 201 12466.38 86.50 55357.00 88888.00 2007-07-20 15:23:13.750 201 12466.33 86.58 55357.03 88888.00 2007-07-20 15:23:13.875 201 12466.35 86.62 55357.03 88888.00 2007-07-20 15:23:14.000 201 12466.38 86.67 55357.03 88888.00 2007-07-20 15:23:14.125 201 12466.38 86.70 55357.03 88888.00 2007-07-20 15:23:14.250 201 12466.38 86.67 55357.03 88888.00 2007-07-20 15:23:14.375 201 12466.38 86.60 55356.97 88888.00 2007-07-20 15:23:14.500 201 12466.40 86.60 55356.97 88888.00 2007-07-20 15:23:14.625 201 12466.42 86.67 55357.03 88888.00 2007-07-20 15:23:14.750 201 12466.42 86.72 55357.05 88888.00 2007-07-20 15:23:14.875 201 12466.42 86.72 55357.03 88888.00 2007-07-20 15:23:15.000 201 12466.42 86.72 55357.00 88888.00 2007-07-20 15:23:15.125 201 12466.38 86.67 55357.00 88888.00 2007-07-20 15:23:15.250 201 12466.38 86.67 55357.00 88888.00 2007-07-20 15:23:15.375 201 12466.52 86.72 55357.03 88888.00 2007-07-20 15:23:15.500 201 12466.52 86.67 55356.97 88888.00 2007-07-20 15:23:15.625 201 12466.40 86.65 55356.95 88888.00 2007-07-20 15:23:15.750 201 12466.38 86.70 55356.97 88888.00 2007-07-20 15:23:15.875 201 12466.38 86.75 55356.97 88888.00 2007-07-20 15:23:16.000 201 12466.42 86.72 55356.95 88888.00 2007-07-20 15:23:16.125 201 12466.40 86.72 55356.97 88888.00 2007-07-20 15:23:16.250 201 12466.38 86.78 55356.95 88888.00 2007-07-20 15:23:16.375 201 12466.42 86.75 55356.95 88888.00 2007-07-20 15:23:16.500 201 12466.45 86.75 55356.93 88888.00 2007-07-20 15:23:16.625 201 12466.52 86.85 55356.95 88888.00 2007-07-20 15:23:16.750 201 12466.50 86.83 55356.97 88888.00 2007-07-20 15:23:16.875 201 12466.42 86.80 55356.95 88888.00 2007-07-20 15:23:17.000 201 12466.45 86.80 55356.93 88888.00 2007-07-20 15:23:17.125 201 12466.50 86.85 55356.95 88888.00 2007-07-20 15:23:17.250 201 12466.50 86.85 55356.95 88888.00 2007-07-20 15:23:17.375 201 12466.52 86.83 55356.97 88888.00 2007-07-20 15:23:17.500 201 12466.52 86.85 55357.00 88888.00 2007-07-20 15:23:17.625 201 12466.52 86.88 55356.97 88888.00 2007-07-20 15:23:17.750 201 12466.55 86.88 55356.95 88888.00 2007-07-20 15:23:17.875 201 12466.52 86.92 55356.95 88888.00 2007-07-20 15:23:18.000 201 12466.45 86.97 55356.95 88888.00 2007-07-20 15:23:18.125 201 12466.48 87.00 55356.97 88888.00 2007-07-20 15:23:18.250 201 12466.50 86.97 55356.97 88888.00 2007-07-20 15:23:18.375 201 12466.50 87.00 55357.00 88888.00 2007-07-20 15:23:18.500 201 12466.45 86.95 55356.95 88888.00 2007-07-20 15:23:18.625 201 12466.42 86.97 55356.93 88888.00 2007-07-20 15:23:18.750 201 12466.42 87.00 55356.95 88888.00 2007-07-20 15:23:18.875 201 12466.42 86.92 55356.95 88888.00 2007-07-20 15:23:19.000 201 12466.40 86.95 55356.97 88888.00 2007-07-20 15:23:19.125 201 12466.35 86.97 55356.97 88888.00 2007-07-20 15:23:19.250 201 12466.27 87.00 55356.97 88888.00 2007-07-20 15:23:19.375 201 12466.35 87.08 55356.97 88888.00 2007-07-20 15:23:19.500 201 12466.42 87.08 55356.97 88888.00 2007-07-20 15:23:19.625 201 12466.40 87.08 55356.95 88888.00 2007-07-20 15:23:19.750 201 12466.35 87.12 55356.97 88888.00 2007-07-20 15:23:19.875 201 12466.35 87.12 55356.97 88888.00 2007-07-20 15:23:20.000 201 12466.33 87.12 55356.97 88888.00 2007-07-20 15:23:20.125 201 12466.27 87.12 55356.97 88888.00 2007-07-20 15:23:20.250 201 12466.27 87.10 55356.97 88888.00 2007-07-20 15:23:20.375 201 12466.33 87.12 55356.97 88888.00 2007-07-20 15:23:20.500 201 12466.35 87.22 55356.97 88888.00 2007-07-20 15:23:20.625 201 12466.33 87.20 55356.97 88888.00 2007-07-20 15:23:20.750 201 12466.27 87.17 55356.95 88888.00 2007-07-20 15:23:20.875 201 12466.17 87.20 55356.95 88888.00 2007-07-20 15:23:21.000 201 12466.20 87.17 55356.97 88888.00 2007-07-20 15:23:21.125 201 12466.23 87.22 55356.97 88888.00 2007-07-20 15:23:21.250 201 12466.20 87.28 55357.00 88888.00 2007-07-20 15:23:21.375 201 12466.23 87.28 55356.97 88888.00 2007-07-20 15:23:21.500 201 12466.23 87.30 55356.97 88888.00 2007-07-20 15:23:21.625 201 12466.17 87.33 55356.97 88888.00 2007-07-20 15:23:21.750 201 12466.15 87.33 55356.97 88888.00 2007-07-20 15:23:21.875 201 12466.17 87.30 55356.97 88888.00 2007-07-20 15:23:22.000 201 12466.15 87.28 55356.95 88888.00 2007-07-20 15:23:22.125 201 12466.17 87.25 55356.93 88888.00 2007-07-20 15:23:22.250 201 12466.15 87.33 55356.93 88888.00 2007-07-20 15:23:22.375 201 12466.20 87.30 55356.95 88888.00 2007-07-20 15:23:22.500 201 12466.20 87.33 55356.95 88888.00 2007-07-20 15:23:22.625 201 12466.17 87.38 55356.93 88888.00 2007-07-20 15:23:22.750 201 12466.17 87.38 55356.95 88888.00 2007-07-20 15:23:22.875 201 12466.23 87.40 55356.97 88888.00 2007-07-20 15:23:23.000 201 12466.25 87.38 55356.97 88888.00 2007-07-20 15:23:23.125 201 12466.27 87.38 55356.97 88888.00 2007-07-20 15:23:23.250 201 12466.23 87.38 55356.97 88888.00 2007-07-20 15:23:23.375 201 12466.15 87.40 55356.97 88888.00 2007-07-20 15:23:23.500 201 12466.12 87.40 55356.97 88888.00 2007-07-20 15:23:23.625 201 12466.08 87.42 55356.97 88888.00 2007-07-20 15:23:23.750 201 12466.08 87.40 55356.97 88888.00 2007-07-20 15:23:23.875 201 12466.15 87.42 55356.97 88888.00 2007-07-20 15:23:24.000 201 12466.20 87.45 55356.95 88888.00 2007-07-20 15:23:24.125 201 12466.15 87.50 55356.97 88888.00 2007-07-20 15:23:24.250 201 12466.05 87.47 55356.97 88888.00 2007-07-20 15:23:24.375 201 12466.12 87.50 55356.97 88888.00 2007-07-20 15:23:24.500 201 12466.08 87.53 55357.03 88888.00 2007-07-20 15:23:24.625 201 12466.00 87.53 55357.00 88888.00 2007-07-20 15:23:24.750 201 12465.95 87.53 55357.00 88888.00 2007-07-20 15:23:24.875 201 12465.98 87.50 55357.00 88888.00 2007-07-20 15:23:25.000 201 12466.05 87.55 55357.00 88888.00 2007-07-20 15:23:25.125 201 12466.15 87.58 55357.05 88888.00 2007-07-20 15:23:25.250 201 12466.08 87.60 55357.05 88888.00 2007-07-20 15:23:25.375 201 12466.05 87.60 55357.03 88888.00 2007-07-20 15:23:25.500 201 12466.05 87.53 55357.00 88888.00 2007-07-20 15:23:25.625 201 12465.98 87.53 55357.00 88888.00 2007-07-20 15:23:25.750 201 12466.05 87.60 55357.00 88888.00 2007-07-20 15:23:25.875 201 12466.08 87.62 55356.95 88888.00 2007-07-20 15:23:26.000 201 12466.05 87.62 55356.97 88888.00 2007-07-20 15:23:26.125 201 12466.02 87.62 55357.00 88888.00 2007-07-20 15:23:26.250 201 12465.95 87.62 55356.97 88888.00 2007-07-20 15:23:26.375 201 12465.90 87.67 55356.97 88888.00 2007-07-20 15:23:26.500 201 12465.90 87.70 55357.03 88888.00 2007-07-20 15:23:26.625 201 12465.90 87.72 55357.00 88888.00 2007-07-20 15:23:26.750 201 12465.90 87.72 55356.97 88888.00 2007-07-20 15:23:26.875 201 12465.88 87.65 55356.95 88888.00 2007-07-20 15:23:27.000 201 12465.92 87.70 55357.00 88888.00 2007-07-20 15:23:27.125 201 12465.95 87.67 55357.00 88888.00 2007-07-20 15:23:27.250 201 12465.90 87.70 55357.05 88888.00 2007-07-20 15:23:27.375 201 12465.85 87.70 55357.05 88888.00 2007-07-20 15:23:27.500 201 12465.80 87.70 55356.97 88888.00 2007-07-20 15:23:27.625 201 12465.85 87.70 55357.00 88888.00 2007-07-20 15:23:27.750 201 12465.92 87.72 55357.00 88888.00 2007-07-20 15:23:27.875 201 12465.90 87.75 55357.00 88888.00 2007-07-20 15:23:28.000 201 12465.90 87.80 55357.03 88888.00 2007-07-20 15:23:28.125 201 12465.95 87.80 55357.05 88888.00 2007-07-20 15:23:28.250 201 12465.88 87.85 55357.05 88888.00 2007-07-20 15:23:28.375 201 12465.85 87.85 55357.05 88888.00 2007-07-20 15:23:28.500 201 12465.88 87.88 55357.05 88888.00 2007-07-20 15:23:28.625 201 12465.95 87.85 55357.00 88888.00 2007-07-20 15:23:28.750 201 12465.98 87.88 55357.00 88888.00 2007-07-20 15:23:28.875 201 12465.95 87.85 55356.97 88888.00 2007-07-20 15:23:29.000 201 12465.85 87.80 55356.93 88888.00 2007-07-20 15:23:29.125 201 12465.83 87.80 55356.97 88888.00 2007-07-20 15:23:29.250 201 12465.88 87.83 55356.93 88888.00 2007-07-20 15:23:29.375 201 12466.00 87.83 55356.95 88888.00 2007-07-20 15:23:29.500 201 12465.95 87.85 55356.95 88888.00 2007-07-20 15:23:29.625 201 12465.95 87.88 55356.97 88888.00 2007-07-20 15:23:29.750 201 12465.92 87.88 55357.00 88888.00 2007-07-20 15:23:29.875 201 12465.90 87.88 55357.00 88888.00 2007-07-20 15:23:30.000 201 12465.88 87.88 55356.95 88888.00 2007-07-20 15:23:30.125 201 12465.88 87.90 55356.95 88888.00 2007-07-20 15:23:30.250 201 12465.95 87.90 55356.95 88888.00 2007-07-20 15:23:30.375 201 12465.95 87.85 55356.97 88888.00 2007-07-20 15:23:30.500 201 12465.98 87.90 55356.97 88888.00 2007-07-20 15:23:30.625 201 12465.95 87.90 55356.95 88888.00 2007-07-20 15:23:30.750 201 12465.95 87.90 55356.90 88888.00 2007-07-20 15:23:30.875 201 12466.00 87.92 55356.90 88888.00 2007-07-20 15:23:31.000 201 12465.98 87.90 55356.90 88888.00 2007-07-20 15:23:31.125 201 12465.95 87.95 55356.93 88888.00 2007-07-20 15:23:31.250 201 12465.98 87.88 55356.93 88888.00 2007-07-20 15:23:31.375 201 12466.02 87.90 55356.90 88888.00 2007-07-20 15:23:31.500 201 12466.02 87.92 55356.93 88888.00 2007-07-20 15:23:31.625 201 12466.10 87.97 55356.97 88888.00 2007-07-20 15:23:31.750 201 12466.05 87.97 55356.95 88888.00 2007-07-20 15:23:31.875 201 12466.02 87.92 55356.93 88888.00 2007-07-20 15:23:32.000 201 12466.08 87.90 55356.90 88888.00 2007-07-20 15:23:32.125 201 12466.15 87.92 55356.90 88888.00 2007-07-20 15:23:32.250 201 12466.12 87.97 55356.90 88888.00 2007-07-20 15:23:32.375 201 12466.10 87.92 55356.90 88888.00 2007-07-20 15:23:32.500 201 12466.15 87.90 55356.90 88888.00 2007-07-20 15:23:32.625 201 12466.27 87.95 55356.93 88888.00 2007-07-20 15:23:32.750 201 12466.30 87.92 55356.90 88888.00 2007-07-20 15:23:32.875 201 12466.33 87.92 55356.90 88888.00 2007-07-20 15:23:33.000 201 12466.33 87.90 55356.90 88888.00 2007-07-20 15:23:33.125 201 12466.30 87.88 55356.90 88888.00 2007-07-20 15:23:33.250 201 12466.23 87.83 55356.88 88888.00 2007-07-20 15:23:33.375 201 12466.20 87.83 55356.85 88888.00 2007-07-20 15:23:33.500 201 12466.27 87.90 55356.88 88888.00 2007-07-20 15:23:33.625 201 12466.30 87.85 55356.85 88888.00 2007-07-20 15:23:33.750 201 12466.35 87.85 55356.82 88888.00 2007-07-20 15:23:33.875 201 12466.40 87.92 55356.85 88888.00 2007-07-20 15:23:34.000 201 12466.48 87.95 55356.85 88888.00 2007-07-20 15:23:34.125 201 12466.48 87.95 55356.85 88888.00 2007-07-20 15:23:34.250 201 12466.50 87.97 55356.85 88888.00 2007-07-20 15:23:34.375 201 12466.50 87.92 55356.85 88888.00 2007-07-20 15:23:34.500 201 12466.48 87.83 55356.82 88888.00 2007-07-20 15:23:34.625 201 12466.55 87.83 55356.85 88888.00 2007-07-20 15:23:34.750 201 12466.55 87.90 55356.85 88888.00 2007-07-20 15:23:34.875 201 12466.62 87.90 55356.82 88888.00 2007-07-20 15:23:35.000 201 12466.70 87.88 55356.82 88888.00 2007-07-20 15:23:35.125 201 12466.70 87.83 55356.82 88888.00 2007-07-20 15:23:35.250 201 12466.62 87.83 55356.80 88888.00 2007-07-20 15:23:35.375 201 12466.67 87.88 55356.78 88888.00 2007-07-20 15:23:35.500 201 12466.75 87.90 55356.80 88888.00 2007-07-20 15:23:35.625 201 12466.75 87.88 55356.80 88888.00 2007-07-20 15:23:35.750 201 12466.73 87.85 55356.82 88888.00 2007-07-20 15:23:35.875 201 12466.67 87.88 55356.80 88888.00 2007-07-20 15:23:36.000 201 12466.65 87.83 55356.78 88888.00 2007-07-20 15:23:36.125 201 12466.67 87.85 55356.80 88888.00 2007-07-20 15:23:36.250 201 12466.67 87.88 55356.80 88888.00 2007-07-20 15:23:36.375 201 12466.77 87.85 55356.80 88888.00 2007-07-20 15:23:36.500 201 12466.83 87.83 55356.78 88888.00 2007-07-20 15:23:36.625 201 12466.88 87.88 55356.78 88888.00 2007-07-20 15:23:36.750 201 12466.85 87.85 55356.78 88888.00 2007-07-20 15:23:36.875 201 12466.80 87.80 55356.72 88888.00 2007-07-20 15:23:37.000 201 12466.83 87.83 55356.72 88888.00 2007-07-20 15:23:37.125 201 12466.88 87.90 55356.78 88888.00 2007-07-20 15:23:37.250 201 12466.90 87.88 55356.80 88888.00 2007-07-20 15:23:37.375 201 12466.92 87.90 55356.78 88888.00 2007-07-20 15:23:37.500 201 12466.92 87.85 55356.78 88888.00 2007-07-20 15:23:37.625 201 12466.92 87.83 55356.75 88888.00 2007-07-20 15:23:37.750 201 12466.95 87.75 55356.72 88888.00 2007-07-20 15:23:37.875 201 12467.02 87.88 55356.72 88888.00 2007-07-20 15:23:38.000 201 12467.10 87.85 55356.72 88888.00 2007-07-20 15:23:38.125 201 12467.17 87.85 55356.75 88888.00 2007-07-20 15:23:38.250 201 12467.15 87.85 55356.72 88888.00 2007-07-20 15:23:38.375 201 12467.15 87.88 55356.72 88888.00 2007-07-20 15:23:38.500 201 12467.15 87.90 55356.75 88888.00 2007-07-20 15:23:38.625 201 12467.12 87.85 55356.70 88888.00 2007-07-20 15:23:38.750 201 12467.02 87.78 55356.68 88888.00 2007-07-20 15:23:38.875 201 12467.00 87.78 55356.70 88888.00 2007-07-20 15:23:39.000 201 12467.08 87.85 55356.72 88888.00 2007-07-20 15:23:39.125 201 12467.12 87.92 55356.75 88888.00 2007-07-20 15:23:39.250 201 12467.12 87.88 55356.75 88888.00 2007-07-20 15:23:39.375 201 12467.20 87.90 55356.75 88888.00 2007-07-20 15:23:39.500 201 12467.17 87.83 55356.75 88888.00 2007-07-20 15:23:39.625 201 12467.15 87.90 55356.75 88888.00 2007-07-20 15:23:39.750 201 12467.20 87.92 55356.78 88888.00 2007-07-20 15:23:39.875 201 12467.20 87.90 55356.75 88888.00 2007-07-20 15:23:40.000 201 12467.12 87.83 55356.72 88888.00 2007-07-20 15:23:40.125 201 12467.08 87.80 55356.75 88888.00 2007-07-20 15:23:40.250 201 12467.15 87.90 55356.80 88888.00 2007-07-20 15:23:40.375 201 12467.20 87.95 55356.80 88888.00 2007-07-20 15:23:40.500 201 12467.15 87.95 55356.75 88888.00 2007-07-20 15:23:40.625 201 12467.15 87.90 55356.75 88888.00 2007-07-20 15:23:40.750 201 12467.15 87.90 55356.78 88888.00 2007-07-20 15:23:40.875 201 12467.15 87.90 55356.75 88888.00 2007-07-20 15:23:41.000 201 12467.23 87.95 55356.72 88888.00 2007-07-20 15:23:41.125 201 12467.23 87.97 55356.75 88888.00 2007-07-20 15:23:41.250 201 12467.25 87.95 55356.78 88888.00 2007-07-20 15:23:41.375 201 12467.17 87.90 55356.72 88888.00 2007-07-20 15:23:41.500 201 12467.12 87.88 55356.70 88888.00 2007-07-20 15:23:41.625 201 12467.20 87.95 55356.72 88888.00 2007-07-20 15:23:41.750 201 12467.17 88.00 55356.72 88888.00 2007-07-20 15:23:41.875 201 12467.17 88.03 55356.78 88888.00 2007-07-20 15:23:42.000 201 12467.15 87.95 55356.72 88888.00 2007-07-20 15:23:42.125 201 12467.10 87.95 55356.75 88888.00 2007-07-20 15:23:42.250 201 12467.12 87.97 55356.75 88888.00 2007-07-20 15:23:42.375 201 12467.15 88.00 55356.72 88888.00 2007-07-20 15:23:42.500 201 12467.10 88.00 55356.75 88888.00 2007-07-20 15:23:42.625 201 12466.98 87.97 55356.75 88888.00 2007-07-20 15:23:42.750 201 12466.98 87.92 55356.78 88888.00 2007-07-20 15:23:42.875 201 12466.98 87.90 55356.75 88888.00 2007-07-20 15:23:43.000 201 12467.00 87.95 55356.78 88888.00 2007-07-20 15:23:43.125 201 12467.05 87.97 55356.78 88888.00 2007-07-20 15:23:43.250 201 12467.08 87.97 55356.78 88888.00 2007-07-20 15:23:43.375 201 12467.12 87.95 55356.78 88888.00 2007-07-20 15:23:43.500 201 12467.05 88.00 55356.80 88888.00 2007-07-20 15:23:43.625 201 12467.00 88.03 55356.80 88888.00 2007-07-20 15:23:43.750 201 12467.00 87.95 55356.80 88888.00 2007-07-20 15:23:43.875 201 12467.10 87.92 55356.80 88888.00 2007-07-20 15:23:44.000 201 12467.12 88.03 55356.82 88888.00 2007-07-20 15:23:44.125 201 12467.02 88.03 55356.82 88888.00 2007-07-20 15:23:44.250 201 12466.88 87.97 55356.82 88888.00 2007-07-20 15:23:44.375 201 12466.85 87.97 55356.80 88888.00 2007-07-20 15:23:44.500 201 12466.90 88.00 55356.80 88888.00 2007-07-20 15:23:44.625 201 12466.95 88.05 55356.82 88888.00 2007-07-20 15:23:44.750 201 12466.90 88.03 55356.82 88888.00 2007-07-20 15:23:44.875 201 12466.80 88.03 55356.88 88888.00 2007-07-20 15:23:45.000 201 12466.75 88.00 55356.85 88888.00 2007-07-20 15:23:45.125 201 12466.65 87.95 55356.80 88888.00 2007-07-20 15:23:45.250 201 12466.62 87.95 55356.78 88888.00 2007-07-20 15:23:45.375 201 12466.67 88.03 55356.78 88888.00 2007-07-20 15:23:45.500 201 12466.73 88.05 55356.80 88888.00 2007-07-20 15:23:45.625 201 12466.73 88.08 55356.82 88888.00 2007-07-20 15:23:45.750 201 12466.65 88.10 55356.82 88888.00 2007-07-20 15:23:45.875 201 12466.55 88.05 55356.80 88888.00 2007-07-20 15:23:46.000 201 12466.60 88.05 55356.82 88888.00 2007-07-20 15:23:46.125 201 12466.67 88.08 55356.85 88888.00 2007-07-20 15:23:46.250 201 12466.60 88.03 55356.82 88888.00 2007-07-20 15:23:46.375 201 12466.58 88.03 55356.82 88888.00 2007-07-20 15:23:46.500 201 12466.52 88.10 55356.88 88888.00 2007-07-20 15:23:46.625 201 12466.55 88.12 55356.88 88888.00 2007-07-20 15:23:46.750 201 12466.48 88.12 55356.82 88888.00 2007-07-20 15:23:46.875 201 12466.45 88.15 55356.85 88888.00 2007-07-20 15:23:47.000 201 12466.48 88.12 55356.88 88888.00 2007-07-20 15:23:47.125 201 12466.45 88.10 55356.90 88888.00 2007-07-20 15:23:47.250 201 12466.38 88.05 55356.88 88888.00 2007-07-20 15:23:47.375 201 12466.40 88.10 55356.85 88888.00 2007-07-20 15:23:47.500 201 12466.48 88.08 55356.85 88888.00 2007-07-20 15:23:47.625 201 12466.50 88.10 55356.88 88888.00 2007-07-20 15:23:47.750 201 12466.52 88.15 55356.90 88888.00 2007-07-20 15:23:47.875 201 12466.48 88.15 55356.88 88888.00 2007-07-20 15:23:48.000 201 12466.42 88.12 55356.88 88888.00 2007-07-20 15:23:48.125 201 12466.42 88.12 55356.88 88888.00 2007-07-20 15:23:48.250 201 12466.38 88.10 55356.90 88888.00 2007-07-20 15:23:48.375 201 12466.38 88.12 55356.90 88888.00 2007-07-20 15:23:48.500 201 12466.38 88.12 55356.93 88888.00 2007-07-20 15:23:48.625 201 12466.42 88.15 55356.90 88888.00 2007-07-20 15:23:48.750 201 12466.38 88.15 55356.90 88888.00 2007-07-20 15:23:48.875 201 12466.33 88.17 55356.90 88888.00 2007-07-20 15:23:49.000 201 12466.35 88.20 55356.90 88888.00 2007-07-20 15:23:49.125 201 12466.30 88.17 55356.95 88888.00 2007-07-20 15:23:49.250 201 12466.25 88.12 55356.95 88888.00 2007-07-20 15:23:49.375 201 12466.27 88.15 55356.95 88888.00 2007-07-20 15:23:49.500 201 12466.27 88.15 55356.93 88888.00 2007-07-20 15:23:49.625 201 12466.27 88.17 55356.93 88888.00 2007-07-20 15:23:49.750 201 12466.23 88.15 55356.93 88888.00 2007-07-20 15:23:49.875 201 12466.17 88.15 55356.95 88888.00 2007-07-20 15:23:50.000 201 12466.20 88.17 55356.95 88888.00 2007-07-20 15:23:50.125 201 12466.25 88.22 55356.95 88888.00 2007-07-20 15:23:50.250 201 12466.25 88.20 55356.93 88888.00 2007-07-20 15:23:50.375 201 12466.20 88.25 55356.90 88888.00 2007-07-20 15:23:50.500 201 12466.17 88.25 55356.93 88888.00 2007-07-20 15:23:50.625 201 12466.23 88.28 55356.95 88888.00 2007-07-20 15:23:50.750 201 12466.23 88.25 55356.95 88888.00 2007-07-20 15:23:50.875 201 12466.17 88.22 55356.93 88888.00 2007-07-20 15:23:51.000 201 12466.12 88.20 55356.93 88888.00 2007-07-20 15:23:51.125 201 12466.10 88.20 55356.97 88888.00 2007-07-20 15:23:51.250 201 12466.05 88.22 55356.97 88888.00 2007-07-20 15:23:51.375 201 12466.10 88.28 55357.00 88888.00 2007-07-20 15:23:51.500 201 12466.05 88.28 55357.00 88888.00 2007-07-20 15:23:51.625 201 12466.00 88.25 55356.95 88888.00 2007-07-20 15:23:51.750 201 12466.02 88.25 55356.93 88888.00 2007-07-20 15:23:51.875 201 12466.05 88.20 55356.90 88888.00 2007-07-20 15:23:52.000 201 12466.05 88.22 55356.97 88888.00 2007-07-20 15:23:52.125 201 12466.00 88.25 55356.97 88888.00 2007-07-20 15:23:52.250 201 12466.00 88.22 55356.97 88888.00 2007-07-20 15:23:52.375 201 12465.95 88.15 55356.95 88888.00 2007-07-20 15:23:52.500 201 12465.88 88.12 55356.93 88888.00 2007-07-20 15:23:52.625 201 12465.90 88.17 55356.95 88888.00 2007-07-20 15:23:52.750 201 12465.92 88.22 55357.00 88888.00 2007-07-20 15:23:52.875 201 12465.95 88.25 55357.03 88888.00 2007-07-20 15:23:53.000 201 12465.98 88.17 55357.03 88888.00 2007-07-20 15:23:53.125 201 12466.00 88.17 55357.00 88888.00 2007-07-20 15:23:53.250 201 12466.00 88.15 55356.97 88888.00 2007-07-20 15:23:53.375 201 12466.02 88.12 55356.95 88888.00 2007-07-20 15:23:53.500 201 12465.98 88.12 55356.95 88888.00 2007-07-20 15:23:53.625 201 12465.98 88.15 55357.00 88888.00 2007-07-20 15:23:53.750 201 12465.98 88.12 55356.97 88888.00 2007-07-20 15:23:53.875 201 12465.88 88.10 55356.95 88888.00 2007-07-20 15:23:54.000 201 12465.83 88.12 55356.93 88888.00 2007-07-20 15:23:54.125 201 12465.85 88.20 55356.95 88888.00 2007-07-20 15:23:54.250 201 12465.90 88.15 55356.95 88888.00 2007-07-20 15:23:54.375 201 12465.95 88.12 55356.93 88888.00 2007-07-20 15:23:54.500 201 12465.95 88.12 55356.95 88888.00 2007-07-20 15:23:54.625 201 12466.00 88.10 55356.95 88888.00 2007-07-20 15:23:54.750 201 12466.00 88.12 55356.97 88888.00 2007-07-20 15:23:54.875 201 12465.92 88.10 55356.95 88888.00 2007-07-20 15:23:55.000 201 12465.92 88.12 55356.95 88888.00 2007-07-20 15:23:55.125 201 12466.00 88.12 55356.95 88888.00 2007-07-20 15:23:55.250 201 12465.98 88.08 55356.97 88888.00 2007-07-20 15:23:55.375 201 12465.95 88.12 55357.00 88888.00 2007-07-20 15:23:55.500 201 12465.95 88.10 55356.97 88888.00 2007-07-20 15:23:55.625 201 12465.95 88.10 55357.00 88888.00 2007-07-20 15:23:55.750 201 12465.98 88.17 55357.05 88888.00 2007-07-20 15:23:55.875 201 12466.00 88.15 55357.03 88888.00 2007-07-20 15:23:56.000 201 12466.00 88.12 55357.00 88888.00 2007-07-20 15:23:56.125 201 12466.00 88.12 55357.00 88888.00 2007-07-20 15:23:56.250 201 12465.90 88.17 55357.03 88888.00 2007-07-20 15:23:56.375 201 12465.95 88.20 55357.03 88888.00 2007-07-20 15:23:56.500 201 12466.02 88.15 55357.00 88888.00 2007-07-20 15:23:56.625 201 12466.00 88.12 55357.00 88888.00 2007-07-20 15:23:56.750 201 12465.98 88.15 55357.03 88888.00 2007-07-20 15:23:56.875 201 12466.00 88.15 55357.00 88888.00 2007-07-20 15:23:57.000 201 12466.05 88.12 55357.00 88888.00 2007-07-20 15:23:57.125 201 12466.10 88.15 55357.00 88888.00 2007-07-20 15:23:57.250 201 12466.08 88.15 55357.00 88888.00 2007-07-20 15:23:57.375 201 12466.12 88.15 55357.00 88888.00 2007-07-20 15:23:57.500 201 12466.17 88.12 55357.00 88888.00 2007-07-20 15:23:57.625 201 12466.17 88.08 55357.00 88888.00 2007-07-20 15:23:57.750 201 12466.12 88.12 55357.00 88888.00 2007-07-20 15:23:57.875 201 12466.12 88.15 55357.00 88888.00 2007-07-20 15:23:58.000 201 12466.15 88.17 55356.95 88888.00 2007-07-20 15:23:58.125 201 12466.17 88.12 55356.95 88888.00 2007-07-20 15:23:58.250 201 12466.17 88.10 55356.97 88888.00 2007-07-20 15:23:58.375 201 12466.20 88.10 55356.97 88888.00 2007-07-20 15:23:58.500 201 12466.17 88.17 55356.97 88888.00 2007-07-20 15:23:58.625 201 12466.12 88.20 55356.95 88888.00 2007-07-20 15:23:58.750 201 12466.10 88.10 55356.93 88888.00 2007-07-20 15:23:58.875 201 12466.12 88.08 55356.93 88888.00 2007-07-20 15:23:59.000 201 12466.15 88.12 55356.97 88888.00 2007-07-20 15:23:59.125 201 12466.25 88.17 55356.97 88888.00 2007-07-20 15:23:59.250 201 12466.25 88.15 55356.95 88888.00 2007-07-20 15:23:59.375 201 12466.27 88.15 55356.95 88888.00 2007-07-20 15:23:59.500 201 12466.27 88.15 55356.93 88888.00 2007-07-20 15:23:59.625 201 12466.30 88.15 55356.93 88888.00 2007-07-20 15:23:59.750 201 12466.38 88.20 55356.95 88888.00 2007-07-20 15:23:59.875 201 12466.40 88.20 55356.95 88888.00 2007-07-20 15:24:00.000 201 12466.45 88.20 55356.95 88888.00 2007-07-20 15:24:00.125 201 12466.42 88.22 55356.93 88888.00 2007-07-20 15:24:00.250 201 12466.42 88.20 55356.93 88888.00 2007-07-20 15:24:00.375 201 12466.48 88.20 55356.93 88888.00 2007-07-20 15:24:00.500 201 12466.45 88.22 55356.95 88888.00 2007-07-20 15:24:00.625 201 12466.40 88.22 55356.93 88888.00 2007-07-20 15:24:00.750 201 12466.35 88.22 55356.90 88888.00 2007-07-20 15:24:00.875 201 12466.38 88.20 55356.88 88888.00 2007-07-20 15:24:01.000 201 12466.38 88.22 55356.88 88888.00 2007-07-20 15:24:01.125 201 12466.45 88.25 55356.90 88888.00 2007-07-20 15:24:01.250 201 12466.50 88.30 55356.90 88888.00 2007-07-20 15:24:01.375 201 12466.58 88.38 55356.90 88888.00 2007-07-20 15:24:01.500 201 12466.60 88.33 55356.85 88888.00 2007-07-20 15:24:01.625 201 12466.60 88.30 55356.85 88888.00 2007-07-20 15:24:01.750 201 12466.52 88.22 55356.85 88888.00 2007-07-20 15:24:01.875 201 12466.52 88.25 55356.88 88888.00 2007-07-20 15:24:02.000 201 12466.58 88.30 55356.88 88888.00 2007-07-20 15:24:02.125 201 12466.67 88.35 55356.85 88888.00 2007-07-20 15:24:02.250 201 12466.60 88.35 55356.88 88888.00 2007-07-20 15:24:02.375 201 12466.60 88.35 55356.88 88888.00 2007-07-20 15:24:02.500 201 12466.60 88.35 55356.88 88888.00 2007-07-20 15:24:02.625 201 12466.65 88.42 55356.90 88888.00 2007-07-20 15:24:02.750 201 12466.62 88.35 55356.85 88888.00 2007-07-20 15:24:02.875 201 12466.55 88.33 55356.82 88888.00 2007-07-20 15:24:03.000 201 12466.62 88.33 55356.82 88888.00 2007-07-20 15:24:03.125 201 12466.62 88.38 55356.88 88888.00 2007-07-20 15:24:03.250 201 12466.67 88.42 55356.90 88888.00 2007-07-20 15:24:03.375 201 12466.70 88.42 55356.85 88888.00 2007-07-20 15:24:03.500 201 12466.67 88.38 55356.85 88888.00 2007-07-20 15:24:03.625 201 12466.73 88.42 55356.85 88888.00 2007-07-20 15:24:03.750 201 12466.77 88.45 55356.88 88888.00 2007-07-20 15:24:03.875 201 12466.77 88.45 55356.90 88888.00 2007-07-20 15:24:04.000 201 12466.80 88.47 55356.88 88888.00 2007-07-20 15:24:04.125 201 12466.75 88.45 55356.85 88888.00 2007-07-20 15:24:04.250 201 12466.73 88.42 55356.85 88888.00 2007-07-20 15:24:04.375 201 12466.77 88.47 55356.85 88888.00 2007-07-20 15:24:04.500 201 12466.73 88.47 55356.85 88888.00 2007-07-20 15:24:04.625 201 12466.73 88.50 55356.88 88888.00 2007-07-20 15:24:04.750 201 12466.73 88.50 55356.85 88888.00 2007-07-20 15:24:04.875 201 12466.73 88.50 55356.82 88888.00 2007-07-20 15:24:05.000 201 12466.75 88.53 55356.85 88888.00 2007-07-20 15:24:05.125 201 12466.85 88.53 55356.88 88888.00 2007-07-20 15:24:05.250 201 12466.90 88.53 55356.88 88888.00 2007-07-20 15:24:05.375 201 12466.92 88.60 55356.88 88888.00 2007-07-20 15:24:05.500 201 12466.85 88.62 55356.85 88888.00 2007-07-20 15:24:05.625 201 12466.75 88.58 55356.85 88888.00 2007-07-20 15:24:05.750 201 12466.70 88.58 55356.85 88888.00 2007-07-20 15:24:05.875 201 12466.73 88.58 55356.82 88888.00 2007-07-20 15:24:06.000 201 12466.77 88.55 55356.82 88888.00 2007-07-20 15:24:06.125 201 12466.85 88.58 55356.85 88888.00 2007-07-20 15:24:06.250 201 12466.92 88.60 55356.85 88888.00 2007-07-20 15:24:06.375 201 12466.90 88.60 55356.85 88888.00 2007-07-20 15:24:06.500 201 12466.80 88.60 55356.85 88888.00 2007-07-20 15:24:06.625 201 12466.75 88.65 55356.88 88888.00 2007-07-20 15:24:06.750 201 12466.73 88.62 55356.85 88888.00 2007-07-20 15:24:06.875 201 12466.77 88.55 55356.85 88888.00 2007-07-20 15:24:07.000 201 12466.88 88.60 55356.85 88888.00 2007-07-20 15:24:07.125 201 12466.90 88.60 55356.85 88888.00 2007-07-20 15:24:07.250 201 12466.80 88.58 55356.85 88888.00 2007-07-20 15:24:07.375 201 12466.83 88.67 55356.88 88888.00 2007-07-20 15:24:07.500 201 12466.80 88.70 55356.88 88888.00 2007-07-20 15:24:07.625 201 12466.80 88.67 55356.85 88888.00 2007-07-20 15:24:07.750 201 12466.80 88.67 55356.88 88888.00 2007-07-20 15:24:07.875 201 12466.77 88.65 55356.90 88888.00 2007-07-20 15:24:08.000 201 12466.75 88.65 55356.88 88888.00 2007-07-20 15:24:08.125 201 12466.73 88.67 55356.88 88888.00 2007-07-20 15:24:08.250 201 12466.60 88.62 55356.88 88888.00 2007-07-20 15:24:08.375 201 12466.65 88.62 55356.90 88888.00 2007-07-20 15:24:08.500 201 12466.65 88.70 55356.88 88888.00 2007-07-20 15:24:08.625 201 12466.67 88.70 55356.90 88888.00 2007-07-20 15:24:08.750 201 12466.73 88.67 55356.88 88888.00 2007-07-20 15:24:08.875 201 12466.73 88.62 55356.90 88888.00 2007-07-20 15:24:09.000 201 12466.75 88.62 55356.90 88888.00 2007-07-20 15:24:09.125 201 12466.75 88.70 55356.90 88888.00 2007-07-20 15:24:09.250 201 12466.70 88.67 55356.88 88888.00 2007-07-20 15:24:09.375 201 12466.73 88.65 55356.88 88888.00 2007-07-20 15:24:09.500 201 12466.77 88.67 55356.90 88888.00 2007-07-20 15:24:09.625 201 12466.77 88.70 55356.90 88888.00 2007-07-20 15:24:09.750 201 12466.80 88.75 55356.90 88888.00 2007-07-20 15:24:09.875 201 12466.75 88.70 55356.90 88888.00 2007-07-20 15:24:10.000 201 12466.73 88.67 55356.93 88888.00 2007-07-20 15:24:10.125 201 12466.65 88.65 55356.93 88888.00 2007-07-20 15:24:10.250 201 12466.62 88.70 55356.90 88888.00 2007-07-20 15:24:10.375 201 12466.65 88.72 55356.88 88888.00 2007-07-20 15:24:10.500 201 12466.65 88.67 55356.88 88888.00 2007-07-20 15:24:10.625 201 12466.62 88.62 55356.90 88888.00 2007-07-20 15:24:10.750 201 12466.62 88.65 55356.93 88888.00 2007-07-20 15:24:10.875 201 12466.70 88.67 55356.95 88888.00 2007-07-20 15:24:11.000 201 12466.67 88.70 55356.93 88888.00 2007-07-20 15:24:11.125 201 12466.65 88.67 55356.90 88888.00 2007-07-20 15:24:11.250 201 12466.62 88.60 55356.88 88888.00 2007-07-20 15:24:11.375 201 12466.65 88.60 55356.90 88888.00 2007-07-20 15:24:11.500 201 12466.65 88.60 55356.95 88888.00 2007-07-20 15:24:11.625 201 12466.60 88.62 55356.90 88888.00 2007-07-20 15:24:11.750 201 12466.65 88.62 55356.93 88888.00 2007-07-20 15:24:11.875 201 12466.60 88.62 55356.93 88888.00 2007-07-20 15:24:12.000 201 12466.58 88.58 55356.88 88888.00 2007-07-20 15:24:12.125 201 12466.50 88.58 55356.90 88888.00 2007-07-20 15:24:12.250 201 12466.45 88.60 55356.90 88888.00 2007-07-20 15:24:12.375 201 12466.45 88.60 55356.90 88888.00 2007-07-20 15:24:12.500 201 12466.45 88.62 55356.90 88888.00 2007-07-20 15:24:12.625 201 12466.50 88.65 55356.93 88888.00 2007-07-20 15:24:12.750 201 12466.48 88.62 55356.93 88888.00 2007-07-20 15:24:12.875 201 12466.42 88.62 55356.95 88888.00 2007-07-20 15:24:13.000 201 12466.35 88.65 55356.93 88888.00 2007-07-20 15:24:13.125 201 12466.35 88.60 55356.90 88888.00 2007-07-20 15:24:13.250 201 12466.38 88.62 55356.93 88888.00 2007-07-20 15:24:13.375 201 12466.45 88.60 55356.90 88888.00 2007-07-20 15:24:13.500 201 12466.45 88.62 55356.93 88888.00 2007-07-20 15:24:13.625 201 12466.42 88.60 55356.97 88888.00 2007-07-20 15:24:13.750 201 12466.38 88.53 55356.93 88888.00 2007-07-20 15:24:13.875 201 12466.38 88.47 55356.90 88888.00 2007-07-20 15:24:14.000 201 12466.38 88.45 55356.90 88888.00 2007-07-20 15:24:14.125 201 12466.33 88.50 55356.90 88888.00 2007-07-20 15:24:14.250 201 12466.27 88.50 55356.93 88888.00 2007-07-20 15:24:14.375 201 12466.35 88.55 55356.95 88888.00 2007-07-20 15:24:14.500 201 12466.30 88.50 55356.90 88888.00 2007-07-20 15:24:14.625 201 12466.30 88.53 55356.90 88888.00 2007-07-20 15:24:14.750 201 12466.30 88.50 55356.90 88888.00 2007-07-20 15:24:14.875 201 12466.40 88.55 55356.95 88888.00 2007-07-20 15:24:15.000 201 12466.40 88.55 55356.93 88888.00 2007-07-20 15:24:15.125 201 12466.25 88.50 55356.93 88888.00 2007-07-20 15:24:15.250 201 12466.15 88.45 55356.90 88888.00 2007-07-20 15:24:15.375 201 12466.20 88.50 55356.90 88888.00 2007-07-20 15:24:15.500 201 12466.25 88.50 55356.93 88888.00 2007-07-20 15:24:15.625 201 12466.25 88.45 55356.93 88888.00 2007-07-20 15:24:15.750 201 12466.23 88.47 55356.93 88888.00 2007-07-20 15:24:15.875 201 12466.27 88.45 55356.93 88888.00 2007-07-20 15:24:16.000 201 12466.25 88.42 55356.90 88888.00 2007-07-20 15:24:16.125 201 12466.23 88.40 55356.90 88888.00 2007-07-20 15:24:16.250 201 12466.15 88.33 55356.93 88888.00 2007-07-20 15:24:16.375 201 12466.15 88.42 55356.93 88888.00 2007-07-20 15:24:16.500 201 12466.15 88.50 55356.95 88888.00 2007-07-20 15:24:16.625 201 12466.12 88.42 55356.95 88888.00 2007-07-20 15:24:16.750 201 12466.12 88.33 55356.93 88888.00 2007-07-20 15:24:16.875 201 12466.12 88.35 55356.95 88888.00 2007-07-20 15:24:17.000 201 12466.10 88.45 55356.95 88888.00 2007-07-20 15:24:17.125 201 12466.08 88.42 55356.95 88888.00 2007-07-20 15:24:17.250 201 12466.12 88.35 55356.97 88888.00 2007-07-20 15:24:17.375 201 12466.15 88.35 55356.95 88888.00 2007-07-20 15:24:17.500 201 12466.12 88.35 55356.97 88888.00 2007-07-20 15:24:17.625 201 12466.10 88.35 55356.97 88888.00 2007-07-20 15:24:17.750 201 12466.05 88.35 55357.00 88888.00 2007-07-20 15:24:17.875 201 12465.98 88.35 55356.97 88888.00 2007-07-20 15:24:18.000 201 12465.98 88.33 55356.97 88888.00 2007-07-20 15:24:18.125 201 12465.98 88.33 55356.95 88888.00 2007-07-20 15:24:18.250 201 12466.00 88.25 55356.97 88888.00 2007-07-20 15:24:18.375 201 12466.05 88.25 55357.00 88888.00 2007-07-20 15:24:18.500 201 12466.08 88.25 55356.93 88888.00 2007-07-20 15:24:18.625 201 12466.05 88.25 55356.95 88888.00 2007-07-20 15:24:18.750 201 12466.02 88.28 55356.95 88888.00 2007-07-20 15:24:18.875 201 12466.02 88.22 55356.97 88888.00 2007-07-20 15:24:19.000 201 12466.00 88.25 55356.95 88888.00 2007-07-20 15:24:19.125 201 12466.02 88.28 55356.97 88888.00 2007-07-20 15:24:19.250 201 12466.00 88.28 55357.00 88888.00 2007-07-20 15:24:19.375 201 12465.90 88.28 55356.97 88888.00 2007-07-20 15:24:19.500 201 12465.85 88.22 55356.97 88888.00 2007-07-20 15:24:19.625 201 12465.90 88.30 55357.03 88888.00 2007-07-20 15:24:19.750 201 12465.92 88.28 55357.03 88888.00 2007-07-20 15:24:19.875 201 12465.95 88.20 55357.00 88888.00 2007-07-20 15:24:20.000 201 12465.98 88.20 55356.95 88888.00 2007-07-20 15:24:20.125 201 12465.98 88.20 55356.97 88888.00 2007-07-20 15:24:20.250 201 12465.92 88.25 55357.03 88888.00 2007-07-20 15:24:20.375 201 12465.95 88.33 55357.03 88888.00 2007-07-20 15:24:20.500 201 12465.92 88.33 55357.00 88888.00 2007-07-20 15:24:20.625 201 12465.92 88.25 55357.00 88888.00 2007-07-20 15:24:20.750 201 12465.92 88.28 55357.03 88888.00 2007-07-20 15:24:20.875 201 12465.88 88.30 55357.03 88888.00 2007-07-20 15:24:21.000 201 12465.83 88.22 55356.97 88888.00 2007-07-20 15:24:21.125 201 12465.75 88.20 55357.00 88888.00 2007-07-20 15:24:21.250 201 12465.80 88.20 55357.03 88888.00 2007-07-20 15:24:21.375 201 12465.88 88.28 55357.00 88888.00 2007-07-20 15:24:21.500 201 12465.85 88.28 55357.00 88888.00 2007-07-20 15:24:21.625 201 12465.85 88.30 55357.00 88888.00 2007-07-20 15:24:21.750 201 12465.85 88.30 55357.00 88888.00 2007-07-20 15:24:21.875 201 12465.88 88.28 55357.03 88888.00 2007-07-20 15:24:22.000 201 12465.90 88.28 55357.03 88888.00 2007-07-20 15:24:22.125 201 12465.88 88.33 55357.05 88888.00 2007-07-20 15:24:22.250 201 12465.83 88.35 55357.00 88888.00 2007-07-20 15:24:22.375 201 12465.77 88.33 55357.00 88888.00 2007-07-20 15:24:22.500 201 12465.73 88.30 55356.97 88888.00 2007-07-20 15:24:22.625 201 12465.77 88.30 55356.97 88888.00 2007-07-20 15:24:22.750 201 12465.77 88.33 55356.97 88888.00 2007-07-20 15:24:22.875 201 12465.92 88.33 55356.97 88888.00 2007-07-20 15:24:23.000 201 12465.90 88.22 55356.95 88888.00 2007-07-20 15:24:23.125 201 12465.85 88.22 55356.97 88888.00 2007-07-20 15:24:23.250 201 12465.88 88.33 55356.97 88888.00 2007-07-20 15:24:23.375 201 12465.95 88.38 55356.95 88888.00 2007-07-20 15:24:23.500 201 12465.90 88.30 55356.95 88888.00 2007-07-20 15:24:23.625 201 12465.85 88.33 55356.95 88888.00 2007-07-20 15:24:23.750 201 12465.88 88.38 55357.03 88888.00 2007-07-20 15:24:23.875 201 12465.90 88.42 55357.00 88888.00 2007-07-20 15:24:24.000 201 12465.88 88.38 55356.97 88888.00 2007-07-20 15:24:24.125 201 12465.88 88.38 55356.97 88888.00 2007-07-20 15:24:24.250 201 12465.83 88.38 55356.97 88888.00 2007-07-20 15:24:24.375 201 12465.83 88.38 55356.97 88888.00 2007-07-20 15:24:24.500 201 12465.77 88.40 55356.97 88888.00 2007-07-20 15:24:24.625 201 12465.83 88.45 55356.97 88888.00 2007-07-20 15:24:24.750 201 12465.92 88.45 55356.97 88888.00 2007-07-20 15:24:24.875 201 12465.95 88.42 55357.00 88888.00 2007-07-20 15:24:25.000 201 12466.00 88.47 55356.97 88888.00 2007-07-20 15:24:25.125 201 12466.00 88.42 55356.97 88888.00 2007-07-20 15:24:25.250 201 12465.98 88.40 55356.97 88888.00 2007-07-20 15:24:25.375 201 12466.02 88.45 55356.97 88888.00 2007-07-20 15:24:25.500 201 12466.02 88.45 55356.97 88888.00 2007-07-20 15:24:25.625 201 12466.02 88.47 55356.95 88888.00 2007-07-20 15:24:25.750 201 12466.02 88.47 55356.97 88888.00 2007-07-20 15:24:25.875 201 12466.00 88.45 55356.97 88888.00 2007-07-20 15:24:26.000 201 12466.02 88.47 55356.97 88888.00 2007-07-20 15:24:26.125 201 12465.92 88.45 55356.95 88888.00 2007-07-20 15:24:26.250 201 12465.92 88.50 55357.00 88888.00 2007-07-20 15:24:26.375 201 12466.00 88.50 55356.97 88888.00 2007-07-20 15:24:26.500 201 12465.98 88.47 55356.95 88888.00 2007-07-20 15:24:26.625 201 12465.98 88.53 55356.95 88888.00 2007-07-20 15:24:26.750 201 12466.00 88.55 55356.95 88888.00 2007-07-20 15:24:26.875 201 12466.02 88.50 55356.95 88888.00 2007-07-20 15:24:27.000 201 12466.05 88.45 55356.93 88888.00 2007-07-20 15:24:27.125 201 12465.98 88.35 55356.93 88888.00 2007-07-20 15:24:27.250 201 12465.98 88.42 55356.95 88888.00 2007-07-20 15:24:27.375 201 12466.10 88.47 55356.97 88888.00 2007-07-20 15:24:27.500 201 12466.23 88.55 55357.00 88888.00 2007-07-20 15:24:27.625 201 12466.17 88.60 55356.97 88888.00 2007-07-20 15:24:27.750 201 12466.17 88.62 55356.97 88888.00 2007-07-20 15:24:27.875 201 12466.17 88.58 55356.97 88888.00 2007-07-20 15:24:28.000 201 12466.15 88.55 55356.95 88888.00 2007-07-20 15:24:28.125 201 12466.17 88.55 55356.95 88888.00 2007-07-20 15:24:28.250 201 12466.17 88.55 55356.95 88888.00 2007-07-20 15:24:28.375 201 12466.17 88.50 55356.93 88888.00 2007-07-20 15:24:28.500 201 12466.15 88.55 55356.93 88888.00 2007-07-20 15:24:28.625 201 12466.25 88.62 55356.93 88888.00 2007-07-20 15:24:28.750 201 12466.33 88.65 55356.95 88888.00 2007-07-20 15:24:28.875 201 12466.27 88.60 55356.97 88888.00 2007-07-20 15:24:29.000 201 12466.23 88.60 55356.95 88888.00 2007-07-20 15:24:29.125 201 12466.23 88.65 55356.95 88888.00 2007-07-20 15:24:29.250 201 12466.25 88.65 55356.97 88888.00 2007-07-20 15:24:29.375 201 12466.30 88.62 55356.97 88888.00 2007-07-20 15:24:29.500 201 12466.23 88.58 55356.97 88888.00 2007-07-20 15:24:29.625 201 12466.15 88.65 55356.97 88888.00 2007-07-20 15:24:29.750 201 12466.12 88.60 55356.95 88888.00 2007-07-20 15:24:29.875 201 12466.10 88.60 55356.95 88888.00 2007-07-20 15:24:30.000 201 12466.08 88.58 55356.95 88888.00 2007-07-20 15:24:30.125 201 12466.12 88.58 55356.95 88888.00 2007-07-20 15:24:30.250 201 12466.20 88.60 55356.95 88888.00 2007-07-20 15:24:30.375 201 12466.15 88.65 55356.95 88888.00 2007-07-20 15:24:30.500 201 12466.08 88.65 55356.97 88888.00 2007-07-20 15:24:30.625 201 12466.12 88.62 55356.95 88888.00 2007-07-20 15:24:30.750 201 12466.10 88.58 55356.93 88888.00 2007-07-20 15:24:30.875 201 12466.10 88.58 55356.90 88888.00 2007-07-20 15:24:31.000 201 12466.15 88.58 55356.93 88888.00 2007-07-20 15:24:31.125 201 12466.17 88.53 55356.95 88888.00 2007-07-20 15:24:31.250 201 12466.17 88.55 55356.97 88888.00 2007-07-20 15:24:31.375 201 12466.20 88.60 55356.95 88888.00 2007-07-20 15:24:31.500 201 12466.12 88.60 55356.93 88888.00 2007-07-20 15:24:31.625 201 12466.10 88.62 55356.95 88888.00 2007-07-20 15:24:31.750 201 12466.12 88.60 55356.95 88888.00 2007-07-20 15:24:31.875 201 12466.23 88.65 55356.95 88888.00 2007-07-20 15:24:32.000 201 12466.23 88.65 55356.95 88888.00 2007-07-20 15:24:32.125 201 12466.17 88.62 55356.97 88888.00 2007-07-20 15:24:32.250 201 12466.23 88.58 55356.97 88888.00 2007-07-20 15:24:32.375 201 12466.23 88.58 55357.00 88888.00 2007-07-20 15:24:32.500 201 12466.20 88.62 55357.00 88888.00 2007-07-20 15:24:32.625 201 12466.23 88.62 55357.00 88888.00 2007-07-20 15:24:32.750 201 12466.15 88.62 55356.93 88888.00 2007-07-20 15:24:32.875 201 12466.00 88.62 55356.93 88888.00 2007-07-20 15:24:33.000 201 12466.05 88.55 55356.90 88888.00 2007-07-20 15:24:33.125 201 12466.15 88.58 55356.93 88888.00 2007-07-20 15:24:33.250 201 12466.15 88.58 55356.97 88888.00 2007-07-20 15:24:33.375 201 12466.20 88.65 55356.97 88888.00 2007-07-20 15:24:33.500 201 12466.15 88.65 55356.97 88888.00 2007-07-20 15:24:33.625 201 12466.08 88.60 55356.95 88888.00 2007-07-20 15:24:33.750 201 12466.08 88.58 55356.95 88888.00 2007-07-20 15:24:33.875 201 12466.12 88.53 55356.95 88888.00 2007-07-20 15:24:34.000 201 12466.15 88.55 55356.95 88888.00 2007-07-20 15:24:34.125 201 12466.15 88.62 55356.97 88888.00 2007-07-20 15:24:34.250 201 12466.12 88.67 55357.00 88888.00 2007-07-20 15:24:34.375 201 12466.12 88.65 55357.00 88888.00 2007-07-20 15:24:34.500 201 12466.10 88.58 55356.97 88888.00 2007-07-20 15:24:34.625 201 12466.05 88.50 55356.95 88888.00 2007-07-20 15:24:34.750 201 12465.98 88.50 55356.95 88888.00 2007-07-20 15:24:34.875 201 12466.08 88.53 55356.95 88888.00 2007-07-20 15:24:35.000 201 12466.12 88.58 55356.95 88888.00 2007-07-20 15:24:35.125 201 12466.05 88.58 55356.95 88888.00 2007-07-20 15:24:35.250 201 12465.90 88.55 55356.95 88888.00 2007-07-20 15:24:35.375 201 12465.88 88.55 55356.95 88888.00 2007-07-20 15:24:35.500 201 12465.88 88.55 55356.93 88888.00 2007-07-20 15:24:35.625 201 12465.90 88.55 55356.97 88888.00 2007-07-20 15:24:35.750 201 12465.88 88.50 55356.97 88888.00 2007-07-20 15:24:35.875 201 12465.83 88.45 55356.95 88888.00 2007-07-20 15:24:36.000 201 12465.90 88.58 55356.97 88888.00 2007-07-20 15:24:36.125 201 12465.90 88.55 55356.97 88888.00 2007-07-20 15:24:36.250 201 12465.85 88.50 55356.97 88888.00 2007-07-20 15:24:36.375 201 12465.83 88.50 55356.95 88888.00 2007-07-20 15:24:36.500 201 12465.80 88.50 55356.95 88888.00 2007-07-20 15:24:36.625 201 12465.88 88.47 55356.95 88888.00 2007-07-20 15:24:36.750 201 12465.90 88.53 55356.97 88888.00 2007-07-20 15:24:36.875 201 12465.85 88.58 55356.95 88888.00 2007-07-20 15:24:37.000 201 12465.85 88.55 55356.97 88888.00 2007-07-20 15:24:37.125 201 12465.83 88.45 55356.97 88888.00 2007-07-20 15:24:37.250 201 12465.77 88.47 55357.00 88888.00 2007-07-20 15:24:37.375 201 12465.77 88.50 55357.00 88888.00 2007-07-20 15:24:37.500 201 12465.73 88.47 55357.00 88888.00 2007-07-20 15:24:37.625 201 12465.75 88.47 55357.00 88888.00 2007-07-20 15:24:37.750 201 12465.77 88.50 55357.03 88888.00 2007-07-20 15:24:37.875 201 12465.83 88.50 55357.05 88888.00 2007-07-20 15:24:38.000 201 12465.73 88.45 55356.97 88888.00 2007-07-20 15:24:38.125 201 12465.65 88.42 55356.97 88888.00 2007-07-20 15:24:38.250 201 12465.65 88.47 55356.95 88888.00 2007-07-20 15:24:38.375 201 12465.75 88.50 55356.97 88888.00 2007-07-20 15:24:38.500 201 12465.75 88.45 55356.97 88888.00 2007-07-20 15:24:38.625 201 12465.75 88.42 55356.97 88888.00 2007-07-20 15:24:38.750 201 12465.73 88.42 55356.95 88888.00 2007-07-20 15:24:38.875 201 12465.73 88.40 55356.93 88888.00 2007-07-20 15:24:39.000 201 12465.73 88.42 55356.95 88888.00 2007-07-20 15:24:39.125 201 12465.73 88.40 55356.97 88888.00 2007-07-20 15:24:39.250 201 12465.70 88.35 55356.97 88888.00 2007-07-20 15:24:39.375 201 12465.70 88.42 55356.97 88888.00 2007-07-20 15:24:39.500 201 12465.70 88.40 55357.00 88888.00 2007-07-20 15:24:39.625 201 12465.62 88.35 55356.95 88888.00 2007-07-20 15:24:39.750 201 12465.60 88.35 55356.97 88888.00 2007-07-20 15:24:39.875 201 12465.62 88.33 55357.00 88888.00 2007-07-20 15:24:40.000 201 12465.65 88.35 55357.00 88888.00 2007-07-20 15:24:40.125 201 12465.62 88.38 55357.00 88888.00 2007-07-20 15:24:40.250 201 12465.62 88.33 55356.97 88888.00 2007-07-20 15:24:40.375 201 12465.55 88.33 55356.97 88888.00 2007-07-20 15:24:40.500 201 12465.55 88.33 55356.97 88888.00 2007-07-20 15:24:40.625 201 12465.65 88.42 55357.03 88888.00 2007-07-20 15:24:40.750 201 12465.62 88.42 55357.03 88888.00 2007-07-20 15:24:40.875 201 12465.55 88.35 55357.00 88888.00 2007-07-20 15:24:41.000 201 12465.58 88.33 55356.97 88888.00 2007-07-20 15:24:41.125 201 12465.55 88.30 55357.03 88888.00 2007-07-20 15:24:41.250 201 12465.52 88.22 55357.03 88888.00 2007-07-20 15:24:41.375 201 12465.52 88.28 55357.03 88888.00 2007-07-20 15:24:41.500 201 12465.58 88.33 55357.03 88888.00 2007-07-20 15:24:41.625 201 12465.55 88.33 55357.00 88888.00 2007-07-20 15:24:41.750 201 12465.52 88.28 55357.00 88888.00 2007-07-20 15:24:41.875 201 12465.58 88.25 55357.00 88888.00 2007-07-20 15:24:42.000 201 12465.52 88.20 55356.97 88888.00 2007-07-20 15:24:42.125 201 12465.50 88.17 55357.00 88888.00 2007-07-20 15:24:42.250 201 12465.52 88.17 55357.00 88888.00 2007-07-20 15:24:42.375 201 12465.58 88.17 55356.97 88888.00 2007-07-20 15:24:42.500 201 12465.58 88.20 55357.00 88888.00 2007-07-20 15:24:42.625 201 12465.55 88.25 55356.97 88888.00 2007-07-20 15:24:42.750 201 12465.48 88.22 55357.00 88888.00 2007-07-20 15:24:42.875 201 12465.48 88.17 55356.97 88888.00 2007-07-20 15:24:43.000 201 12465.55 88.17 55357.03 88888.00 2007-07-20 15:24:43.125 201 12465.55 88.20 55357.05 88888.00 2007-07-20 15:24:43.250 201 12465.50 88.17 55357.00 88888.00 2007-07-20 15:24:43.375 201 12465.48 88.12 55356.97 88888.00 2007-07-20 15:24:43.500 201 12465.42 88.12 55356.95 88888.00 2007-07-20 15:24:43.625 201 12465.45 88.12 55356.97 88888.00 2007-07-20 15:24:43.750 201 12465.45 88.15 55357.00 88888.00 2007-07-20 15:24:43.875 201 12465.52 88.12 55357.03 88888.00 2007-07-20 15:24:44.000 201 12465.60 88.10 55357.00 88888.00 2007-07-20 15:24:44.125 201 12465.55 88.08 55356.97 88888.00 2007-07-20 15:24:44.250 201 12465.48 88.05 55356.95 88888.00 2007-07-20 15:24:44.375 201 12465.55 88.05 55356.95 88888.00 2007-07-20 15:24:44.500 201 12465.62 88.05 55356.95 88888.00 2007-07-20 15:24:44.625 201 12465.65 88.08 55356.97 88888.00 2007-07-20 15:24:44.750 201 12465.58 88.10 55357.00 88888.00 2007-07-20 15:24:44.875 201 12465.52 88.10 55357.03 88888.00 2007-07-20 15:24:45.000 201 12465.50 88.08 55357.00 88888.00 2007-07-20 15:24:45.125 201 12465.50 88.03 55356.97 88888.00 2007-07-20 15:24:45.250 201 12465.48 88.05 55356.97 88888.00 2007-07-20 15:24:45.375 201 12465.55 88.08 55357.00 88888.00 2007-07-20 15:24:45.500 201 12465.58 88.05 55356.97 88888.00 2007-07-20 15:24:45.625 201 12465.55 87.97 55356.97 88888.00 2007-07-20 15:24:45.750 201 12465.58 87.97 55356.95 88888.00 2007-07-20 15:24:45.875 201 12465.60 88.00 55356.95 88888.00 2007-07-20 15:24:46.000 201 12465.58 88.03 55356.95 88888.00 2007-07-20 15:24:46.125 201 12465.55 88.00 55356.97 88888.00 2007-07-20 15:24:46.250 201 12465.55 87.92 55356.90 88888.00 2007-07-20 15:24:46.375 201 12465.58 88.00 55356.95 88888.00 2007-07-20 15:24:46.500 201 12465.58 88.00 55356.93 88888.00 2007-07-20 15:24:46.625 201 12465.55 87.97 55356.90 88888.00 2007-07-20 15:24:46.750 201 12465.60 87.97 55356.90 88888.00 2007-07-20 15:24:46.875 201 12465.58 87.95 55356.90 88888.00 2007-07-20 15:24:47.000 201 12465.58 87.92 55356.88 88888.00 2007-07-20 15:24:47.125 201 12465.55 87.92 55356.90 88888.00 2007-07-20 15:24:47.250 201 12465.60 87.95 55356.90 88888.00 2007-07-20 15:24:47.375 201 12465.67 87.95 55356.93 88888.00 2007-07-20 15:24:47.500 201 12465.67 88.00 55356.93 88888.00 2007-07-20 15:24:47.625 201 12465.70 87.92 55356.93 88888.00 2007-07-20 15:24:47.750 201 12465.70 87.90 55356.93 88888.00 2007-07-20 15:24:47.875 201 12465.70 87.90 55356.95 88888.00 2007-07-20 15:24:48.000 201 12465.73 87.90 55356.90 88888.00 2007-07-20 15:24:48.125 201 12465.83 87.92 55356.90 88888.00 2007-07-20 15:24:48.250 201 12465.83 87.95 55356.90 88888.00 2007-07-20 15:24:48.375 201 12465.77 87.92 55356.88 88888.00 2007-07-20 15:24:48.500 201 12465.70 87.90 55356.85 88888.00 2007-07-20 15:24:48.625 201 12465.75 87.88 55356.82 88888.00 2007-07-20 15:24:48.750 201 12465.85 87.92 55356.88 88888.00 2007-07-20 15:24:48.875 201 12465.85 87.88 55356.88 88888.00 2007-07-20 15:24:49.000 201 12465.85 87.83 55356.85 88888.00 2007-07-20 15:24:49.125 201 12465.85 87.90 55356.85 88888.00 2007-07-20 15:24:49.250 201 12465.85 87.92 55356.85 88888.00 2007-07-20 15:24:49.375 201 12465.95 87.95 55356.85 88888.00 2007-07-20 15:24:49.500 201 12465.90 87.92 55356.85 88888.00 2007-07-20 15:24:49.625 201 12465.83 87.90 55356.88 88888.00 2007-07-20 15:24:49.750 201 12465.85 87.95 55356.88 88888.00 2007-07-20 15:24:49.875 201 12465.88 87.97 55356.85 88888.00 2007-07-20 15:24:50.000 201 12465.88 87.95 55356.80 88888.00 2007-07-20 15:24:50.125 201 12465.90 87.92 55356.82 88888.00 2007-07-20 15:24:50.250 201 12465.88 87.88 55356.82 88888.00 2007-07-20 15:24:50.375 201 12465.83 87.90 55356.85 88888.00 2007-07-20 15:24:50.500 201 12465.85 87.95 55356.80 88888.00 2007-07-20 15:24:50.625 201 12465.88 87.92 55356.82 88888.00 2007-07-20 15:24:50.750 201 12465.90 87.92 55356.82 88888.00 2007-07-20 15:24:50.875 201 12465.95 88.03 55356.82 88888.00 2007-07-20 15:24:51.000 201 12465.98 88.00 55356.80 88888.00 2007-07-20 15:24:51.125 201 12466.00 87.95 55356.82 88888.00 2007-07-20 15:24:51.250 201 12466.00 87.97 55356.80 88888.00 2007-07-20 15:24:51.375 201 12466.05 88.00 55356.80 88888.00 2007-07-20 15:24:51.500 201 12466.12 88.03 55356.82 88888.00 2007-07-20 15:24:51.625 201 12466.12 88.03 55356.80 88888.00 2007-07-20 15:24:51.750 201 12466.15 88.03 55356.80 88888.00 2007-07-20 15:24:51.875 201 12466.15 88.05 55356.82 88888.00 2007-07-20 15:24:52.000 201 12466.15 87.97 55356.80 88888.00 2007-07-20 15:24:52.125 201 12466.10 87.97 55356.80 88888.00 2007-07-20 15:24:52.250 201 12466.10 88.00 55356.80 88888.00 2007-07-20 15:24:52.375 201 12466.10 88.03 55356.80 88888.00 2007-07-20 15:24:52.500 201 12466.08 88.03 55356.80 88888.00 2007-07-20 15:24:52.625 201 12466.08 88.03 55356.80 88888.00 2007-07-20 15:24:52.750 201 12466.12 88.03 55356.78 88888.00 2007-07-20 15:24:52.875 201 12466.12 88.03 55356.75 88888.00 2007-07-20 15:24:53.000 201 12466.15 88.00 55356.75 88888.00 2007-07-20 15:24:53.125 201 12466.17 87.97 55356.75 88888.00 2007-07-20 15:24:53.250 201 12466.12 87.97 55356.72 88888.00 2007-07-20 15:24:53.375 201 12466.15 88.00 55356.72 88888.00 2007-07-20 15:24:53.500 201 12466.12 88.00 55356.72 88888.00 2007-07-20 15:24:53.625 201 12466.17 88.00 55356.72 88888.00 2007-07-20 15:24:53.750 201 12466.20 88.00 55356.75 88888.00 2007-07-20 15:24:53.875 201 12466.17 88.00 55356.72 88888.00 2007-07-20 15:24:54.000 201 12466.15 88.05 55356.72 88888.00 2007-07-20 15:24:54.125 201 12466.12 88.00 55356.72 88888.00 2007-07-20 15:24:54.250 201 12466.08 88.00 55356.72 88888.00 2007-07-20 15:24:54.375 201 12466.08 88.05 55356.75 88888.00 2007-07-20 15:24:54.500 201 12466.05 88.00 55356.75 88888.00 2007-07-20 15:24:54.625 201 12466.10 88.00 55356.72 88888.00 2007-07-20 15:24:54.750 201 12466.08 88.00 55356.72 88888.00 2007-07-20 15:24:54.875 201 12466.15 88.03 55356.75 88888.00 2007-07-20 15:24:55.000 201 12466.17 88.05 55356.72 88888.00 2007-07-20 15:24:55.125 201 12466.15 88.03 55356.75 88888.00 2007-07-20 15:24:55.250 201 12466.12 88.05 55356.72 88888.00 2007-07-20 15:24:55.375 201 12466.17 88.05 55356.72 88888.00 2007-07-20 15:24:55.500 201 12466.17 88.05 55356.75 88888.00 2007-07-20 15:24:55.625 201 12466.15 87.97 55356.78 88888.00 2007-07-20 15:24:55.750 201 12466.12 87.95 55356.75 88888.00 2007-07-20 15:24:55.875 201 12466.15 87.97 55356.72 88888.00 2007-07-20 15:24:56.000 201 12466.12 88.00 55356.72 88888.00 2007-07-20 15:24:56.125 201 12466.02 87.97 55356.75 88888.00 2007-07-20 15:24:56.250 201 12465.92 87.95 55356.72 88888.00 2007-07-20 15:24:56.375 201 12466.05 88.03 55356.75 88888.00 2007-07-20 15:24:56.500 201 12466.12 88.05 55356.78 88888.00 2007-07-20 15:24:56.625 201 12466.12 88.00 55356.75 88888.00 2007-07-20 15:24:56.750 201 12466.02 87.97 55356.72 88888.00 2007-07-20 15:24:56.875 201 12465.90 87.92 55356.75 88888.00 2007-07-20 15:24:57.000 201 12465.92 87.95 55356.75 88888.00 2007-07-20 15:24:57.125 201 12466.00 87.97 55356.78 88888.00 2007-07-20 15:24:57.250 201 12466.00 87.97 55356.80 88888.00 2007-07-20 15:24:57.375 201 12465.98 87.95 55356.78 88888.00 2007-07-20 15:24:57.500 201 12465.92 87.88 55356.75 88888.00 2007-07-20 15:24:57.625 201 12466.00 87.92 55356.78 88888.00 2007-07-20 15:24:57.750 201 12465.98 87.95 55356.80 88888.00 2007-07-20 15:24:57.875 201 12465.88 87.95 55356.78 88888.00 2007-07-20 15:24:58.000 201 12465.88 87.88 55356.78 88888.00 2007-07-20 15:24:58.125 201 12465.88 87.85 55356.78 88888.00 2007-07-20 15:24:58.250 201 12465.88 87.85 55356.78 88888.00 2007-07-20 15:24:58.375 201 12465.90 87.88 55356.78 88888.00 2007-07-20 15:24:58.500 201 12465.92 87.90 55356.78 88888.00 2007-07-20 15:24:58.625 201 12465.95 87.90 55356.78 88888.00 2007-07-20 15:24:58.750 201 12465.95 87.92 55356.80 88888.00 2007-07-20 15:24:58.875 201 12465.92 87.95 55356.80 88888.00 2007-07-20 15:24:59.000 201 12465.88 87.92 55356.80 88888.00 2007-07-20 15:24:59.125 201 12465.92 87.90 55356.80 88888.00 2007-07-20 15:24:59.250 201 12465.85 87.88 55356.80 88888.00 2007-07-20 15:24:59.375 201 12465.85 87.85 55356.78 88888.00 2007-07-20 15:24:59.500 201 12465.83 87.88 55356.78 88888.00 2007-07-20 15:24:59.625 201 12465.85 87.88 55356.80 88888.00 2007-07-20 15:24:59.750 201 12465.85 87.88 55356.80 88888.00 2007-07-20 15:24:59.875 201 12465.75 87.90 55356.78 88888.00 2007-07-20 15:25:00.000 201 12465.73 87.88 55356.75 88888.00 2007-07-20 15:25:00.125 201 12465.73 87.88 55356.78 88888.00 2007-07-20 15:25:00.250 201 12465.70 87.88 55356.80 88888.00 2007-07-20 15:25:00.375 201 12465.70 87.85 55356.80 88888.00 2007-07-20 15:25:00.500 201 12465.67 87.85 55356.80 88888.00 2007-07-20 15:25:00.625 201 12465.70 87.85 55356.80 88888.00 2007-07-20 15:25:00.750 201 12465.67 87.85 55356.82 88888.00 2007-07-20 15:25:00.875 201 12465.62 87.85 55356.82 88888.00 2007-07-20 15:25:01.000 201 12465.67 87.83 55356.80 88888.00 2007-07-20 15:25:01.125 201 12465.73 87.80 55356.78 88888.00 2007-07-20 15:25:01.250 201 12465.65 87.83 55356.80 88888.00 2007-07-20 15:25:01.375 201 12465.58 87.83 55356.80 88888.00 2007-07-20 15:25:01.500 201 12465.52 87.78 55356.80 88888.00 2007-07-20 15:25:01.625 201 12465.52 87.67 55356.75 88888.00 2007-07-20 15:25:01.750 201 12465.55 87.70 55356.78 88888.00 2007-07-20 15:25:01.875 201 12465.52 87.83 55356.80 88888.00 2007-07-20 15:25:02.000 201 12465.50 87.83 55356.80 88888.00 2007-07-20 15:25:02.125 201 12465.45 87.78 55356.85 88888.00 2007-07-20 15:25:02.250 201 12465.45 87.78 55356.85 88888.00 2007-07-20 15:25:02.375 201 12465.55 87.78 55356.82 88888.00 2007-07-20 15:25:02.500 201 12465.55 87.78 55356.85 88888.00 2007-07-20 15:25:02.625 201 12465.45 87.78 55356.85 88888.00 2007-07-20 15:25:02.750 201 12465.45 87.75 55356.82 88888.00 2007-07-20 15:25:02.875 201 12465.45 87.72 55356.82 88888.00 2007-07-20 15:25:03.000 201 12465.48 87.75 55356.80 88888.00 2007-07-20 15:25:03.125 201 12465.42 87.75 55356.82 88888.00 2007-07-20 15:25:03.250 201 12465.42 87.75 55356.85 88888.00 2007-07-20 15:25:03.375 201 12465.52 87.80 55356.88 88888.00 2007-07-20 15:25:03.500 201 12465.55 87.78 55356.85 88888.00 2007-07-20 15:25:03.625 201 12465.48 87.75 55356.88 88888.00 2007-07-20 15:25:03.750 201 12465.42 87.78 55356.88 88888.00 2007-07-20 15:25:03.875 201 12465.40 87.70 55356.85 88888.00 2007-07-20 15:25:04.000 201 12465.45 87.72 55356.85 88888.00 2007-07-20 15:25:04.125 201 12465.45 87.80 55356.85 88888.00 2007-07-20 15:25:04.250 201 12465.38 87.75 55356.80 88888.00 2007-07-20 15:25:04.375 201 12465.35 87.70 55356.78 88888.00 2007-07-20 15:25:04.500 201 12465.35 87.75 55356.78 88888.00 2007-07-20 15:25:04.625 201 12465.40 87.72 55356.80 88888.00 2007-07-20 15:25:04.750 201 12465.45 87.78 55356.82 88888.00 2007-07-20 15:25:04.875 201 12465.52 87.83 55356.82 88888.00 2007-07-20 15:25:05.000 201 12465.38 87.78 55356.82 88888.00 2007-07-20 15:25:05.125 201 12465.27 87.70 55356.78 88888.00 2007-07-20 15:25:05.250 201 12465.33 87.65 55356.78 88888.00 2007-07-20 15:25:05.375 201 12465.40 87.67 55356.78 88888.00 2007-07-20 15:25:05.500 201 12465.40 87.70 55356.80 88888.00 2007-07-20 15:25:05.625 201 12465.38 87.67 55356.80 88888.00 2007-07-20 15:25:05.750 201 12465.35 87.78 55356.80 88888.00 2007-07-20 15:25:05.875 201 12465.35 87.78 55356.78 88888.00 2007-07-20 15:25:06.000 201 12465.30 87.72 55356.72 88888.00 2007-07-20 15:25:06.125 201 12465.33 87.72 55356.78 88888.00 2007-07-20 15:25:06.250 201 12465.38 87.75 55356.80 88888.00 2007-07-20 15:25:06.375 201 12465.40 87.75 55356.80 88888.00 2007-07-20 15:25:06.500 201 12465.40 87.78 55356.82 88888.00 2007-07-20 15:25:06.625 201 12465.40 87.75 55356.82 88888.00 2007-07-20 15:25:06.750 201 12465.42 87.78 55356.82 88888.00 2007-07-20 15:25:06.875 201 12465.38 87.80 55356.82 88888.00 2007-07-20 15:25:07.000 201 12465.35 87.78 55356.82 88888.00 2007-07-20 15:25:07.125 201 12465.33 87.72 55356.80 88888.00 2007-07-20 15:25:07.250 201 12465.33 87.72 55356.80 88888.00 2007-07-20 15:25:07.375 201 12465.25 87.72 55356.80 88888.00 2007-07-20 15:25:07.500 201 12465.25 87.70 55356.85 88888.00 2007-07-20 15:25:07.625 201 12465.27 87.70 55356.82 88888.00 2007-07-20 15:25:07.750 201 12465.30 87.70 55356.80 88888.00 2007-07-20 15:25:07.875 201 12465.27 87.70 55356.78 88888.00 2007-07-20 15:25:08.000 201 12465.25 87.67 55356.78 88888.00 2007-07-20 15:25:08.125 201 12465.33 87.72 55356.78 88888.00 2007-07-20 15:25:08.250 201 12465.33 87.70 55356.78 88888.00 2007-07-20 15:25:08.375 201 12465.33 87.67 55356.78 88888.00 2007-07-20 15:25:08.500 201 12465.35 87.65 55356.75 88888.00 2007-07-20 15:25:08.625 201 12465.35 87.65 55356.75 88888.00 2007-07-20 15:25:08.750 201 12465.27 87.67 55356.75 88888.00 2007-07-20 15:25:08.875 201 12465.25 87.70 55356.75 88888.00 2007-07-20 15:25:09.000 201 12465.30 87.75 55356.75 88888.00 2007-07-20 15:25:09.125 201 12465.35 87.78 55356.75 88888.00 2007-07-20 15:25:09.250 201 12465.35 87.75 55356.75 88888.00 2007-07-20 15:25:09.375 201 12465.38 87.80 55356.72 88888.00 2007-07-20 15:25:09.500 201 12465.30 87.75 55356.72 88888.00 2007-07-20 15:25:09.625 201 12465.40 87.75 55356.75 88888.00 2007-07-20 15:25:09.750 201 12465.38 87.78 55356.72 88888.00 2007-07-20 15:25:09.875 201 12465.38 87.78 55356.72 88888.00 2007-07-20 15:25:10.000 201 12465.38 87.80 55356.72 88888.00 2007-07-20 15:25:10.125 201 12465.40 87.78 55356.72 88888.00 2007-07-20 15:25:10.250 201 12465.38 87.72 55356.70 88888.00 2007-07-20 15:25:10.375 201 12465.42 87.70 55356.68 88888.00 2007-07-20 15:25:10.500 201 12465.48 87.72 55356.65 88888.00 2007-07-20 15:25:10.625 201 12465.45 87.75 55356.68 88888.00 2007-07-20 15:25:10.750 201 12465.45 87.78 55356.72 88888.00 2007-07-20 15:25:10.875 201 12465.40 87.72 55356.72 88888.00 2007-07-20 15:25:11.000 201 12465.42 87.70 55356.70 88888.00 2007-07-20 15:25:11.125 201 12465.48 87.75 55356.70 88888.00 2007-07-20 15:25:11.250 201 12465.45 87.80 55356.70 88888.00 2007-07-20 15:25:11.375 201 12465.45 87.80 55356.72 88888.00 2007-07-20 15:25:11.500 201 12465.42 87.80 55356.68 88888.00 2007-07-20 15:25:11.625 201 12465.45 87.78 55356.70 88888.00 2007-07-20 15:25:11.750 201 12465.48 87.78 55356.72 88888.00 2007-07-20 15:25:11.875 201 12465.52 87.83 55356.70 88888.00 2007-07-20 15:25:12.000 201 12465.52 87.80 55356.70 88888.00 2007-07-20 15:25:12.125 201 12465.50 87.78 55356.68 88888.00 2007-07-20 15:25:12.250 201 12465.38 87.75 55356.60 88888.00 2007-07-20 15:25:12.375 201 12465.45 87.78 55356.65 88888.00 2007-07-20 15:25:12.500 201 12465.45 87.75 55356.68 88888.00 2007-07-20 15:25:12.625 201 12465.52 87.80 55356.68 88888.00 2007-07-20 15:25:12.750 201 12465.50 87.75 55356.65 88888.00 2007-07-20 15:25:12.875 201 12465.42 87.70 55356.65 88888.00 2007-07-20 15:25:13.000 201 12465.48 87.70 55356.68 88888.00 2007-07-20 15:25:13.125 201 12465.50 87.72 55356.70 88888.00 2007-07-20 15:25:13.250 201 12465.48 87.78 55356.65 88888.00 2007-07-20 15:25:13.375 201 12465.50 87.83 55356.65 88888.00 2007-07-20 15:25:13.500 201 12465.55 87.85 55356.65 88888.00 2007-07-20 15:25:13.625 201 12465.52 87.83 55356.68 88888.00 2007-07-20 15:25:13.750 201 12465.55 87.83 55356.65 88888.00 2007-07-20 15:25:13.875 201 12465.52 87.78 55356.62 88888.00 2007-07-20 15:25:14.000 201 12465.52 87.80 55356.62 88888.00 2007-07-20 15:25:14.125 201 12465.55 87.80 55356.68 88888.00 2007-07-20 15:25:14.250 201 12465.60 87.78 55356.65 88888.00 2007-07-20 15:25:14.375 201 12465.65 87.83 55356.65 88888.00 2007-07-20 15:25:14.500 201 12465.62 87.78 55356.62 88888.00 2007-07-20 15:25:14.625 201 12465.58 87.72 55356.60 88888.00 2007-07-20 15:25:14.750 201 12465.60 87.78 55356.62 88888.00 2007-07-20 15:25:14.875 201 12465.58 87.78 55356.62 88888.00 2007-07-20 15:25:15.000 201 12465.52 87.75 55356.62 88888.00 2007-07-20 15:25:15.125 201 12465.52 87.72 55356.62 88888.00 2007-07-20 15:25:15.250 201 12465.58 87.78 55356.65 88888.00 2007-07-20 15:25:15.375 201 12465.62 87.80 55356.62 88888.00 2007-07-20 15:25:15.500 201 12465.58 87.78 55356.60 88888.00 2007-07-20 15:25:15.625 201 12465.60 87.80 55356.57 88888.00 2007-07-20 15:25:15.750 201 12465.65 87.75 55356.60 88888.00 2007-07-20 15:25:15.875 201 12465.65 87.75 55356.62 88888.00 2007-07-20 15:25:16.000 201 12465.62 87.78 55356.62 88888.00 2007-07-20 15:25:16.125 201 12465.65 87.72 55356.60 88888.00 2007-07-20 15:25:16.250 201 12465.60 87.67 55356.53 88888.00 2007-07-20 15:25:16.375 201 12465.60 87.70 55356.55 88888.00 2007-07-20 15:25:16.500 201 12465.60 87.75 55356.60 88888.00 2007-07-20 15:25:16.625 201 12465.62 87.78 55356.60 88888.00 2007-07-20 15:25:16.750 201 12465.65 87.75 55356.57 88888.00 2007-07-20 15:25:16.875 201 12465.55 87.72 55356.57 88888.00 2007-07-20 15:25:17.000 201 12465.52 87.72 55356.57 88888.00 2007-07-20 15:25:17.125 201 12465.55 87.72 55356.60 88888.00 2007-07-20 15:25:17.250 201 12465.55 87.72 55356.60 88888.00 2007-07-20 15:25:17.375 201 12465.58 87.70 55356.53 88888.00 2007-07-20 15:25:17.500 201 12465.55 87.72 55356.55 88888.00 2007-07-20 15:25:17.625 201 12465.55 87.80 55356.60 88888.00 2007-07-20 15:25:17.750 201 12465.52 87.78 55356.65 88888.00 2007-07-20 15:25:17.875 201 12465.48 87.75 55356.57 88888.00 2007-07-20 15:25:18.000 201 12465.45 87.65 55356.55 88888.00 2007-07-20 15:25:18.125 201 12465.50 87.65 55356.57 88888.00 2007-07-20 15:25:18.250 201 12465.50 87.72 55356.60 88888.00 2007-07-20 15:25:18.375 201 12465.45 87.72 55356.62 88888.00 2007-07-20 15:25:18.500 201 12465.40 87.75 55356.60 88888.00 2007-07-20 15:25:18.625 201 12465.48 87.80 55356.62 88888.00 2007-07-20 15:25:18.750 201 12465.45 87.78 55356.60 88888.00 2007-07-20 15:25:18.875 201 12465.40 87.75 55356.57 88888.00 2007-07-20 15:25:19.000 201 12465.30 87.72 55356.60 88888.00 2007-07-20 15:25:19.125 201 12465.25 87.67 55356.57 88888.00 2007-07-20 15:25:19.250 201 12465.23 87.72 55356.60 88888.00 2007-07-20 15:25:19.375 201 12465.25 87.75 55356.60 88888.00 2007-07-20 15:25:19.500 201 12465.20 87.70 55356.57 88888.00 2007-07-20 15:25:19.625 201 12465.20 87.67 55356.60 88888.00 2007-07-20 15:25:19.750 201 12465.23 87.75 55356.60 88888.00 2007-07-20 15:25:19.875 201 12465.25 87.72 55356.60 88888.00 2007-07-20 15:25:20.000 201 12465.20 87.72 55356.57 88888.00 2007-07-20 15:25:20.125 201 12465.10 87.67 55356.60 88888.00 2007-07-20 15:25:20.250 201 12465.05 87.62 55356.60 88888.00 2007-07-20 15:25:20.375 201 12465.10 87.65 55356.57 88888.00 2007-07-20 15:25:20.500 201 12465.08 87.67 55356.57 88888.00 2007-07-20 15:25:20.625 201 12465.00 87.70 55356.62 88888.00 2007-07-20 15:25:20.750 201 12465.00 87.67 55356.65 88888.00 2007-07-20 15:25:20.875 201 12465.08 87.70 55356.65 88888.00 2007-07-20 15:25:21.000 201 12465.12 87.75 55356.65 88888.00 2007-07-20 15:25:21.125 201 12465.10 87.75 55356.62 88888.00 2007-07-20 15:25:21.250 201 12464.98 87.70 55356.60 88888.00 2007-07-20 15:25:21.375 201 12464.90 87.70 55356.60 88888.00 2007-07-20 15:25:21.500 201 12464.85 87.70 55356.62 88888.00 2007-07-20 15:25:21.625 201 12464.92 87.75 55356.65 88888.00 2007-07-20 15:25:21.750 201 12464.92 87.78 55356.65 88888.00 2007-07-20 15:25:21.875 201 12464.88 87.70 55356.65 88888.00 2007-07-20 15:25:22.000 201 12464.85 87.67 55356.65 88888.00 2007-07-20 15:25:22.125 201 12464.75 87.67 55356.68 88888.00 2007-07-20 15:25:22.250 201 12464.65 87.62 55356.65 88888.00 2007-07-20 15:25:22.375 201 12464.62 87.60 55356.62 88888.00 2007-07-20 15:25:22.500 201 12464.65 87.67 55356.62 88888.00 2007-07-20 15:25:22.625 201 12464.67 87.72 55356.62 88888.00 2007-07-20 15:25:22.750 201 12464.60 87.67 55356.65 88888.00 2007-07-20 15:25:22.875 201 12464.58 87.65 55356.68 88888.00 2007-07-20 15:25:23.000 201 12464.67 87.70 55356.68 88888.00 2007-07-20 15:25:23.125 201 12464.70 87.67 55356.62 88888.00 2007-07-20 15:25:23.250 201 12464.62 87.60 55356.62 88888.00 2007-07-20 15:25:23.375 201 12464.65 87.65 55356.68 88888.00 2007-07-20 15:25:23.500 201 12464.65 87.70 55356.70 88888.00 2007-07-20 15:25:23.625 201 12464.58 87.75 55356.70 88888.00 2007-07-20 15:25:23.750 201 12464.50 87.72 55356.68 88888.00 2007-07-20 15:25:23.875 201 12464.52 87.70 55356.70 88888.00 2007-07-20 15:25:24.000 201 12464.48 87.67 55356.68 88888.00 2007-07-20 15:25:24.125 201 12464.48 87.72 55356.72 88888.00 2007-07-20 15:25:24.250 201 12464.45 87.70 55356.72 88888.00 2007-07-20 15:25:24.375 201 12464.38 87.70 55356.72 88888.00 2007-07-20 15:25:24.500 201 12464.33 87.70 55356.72 88888.00 2007-07-20 15:25:24.625 201 12464.30 87.70 55356.72 88888.00 2007-07-20 15:25:24.750 201 12464.30 87.70 55356.75 88888.00 2007-07-20 15:25:24.875 201 12464.30 87.75 55356.75 88888.00 2007-07-20 15:25:25.000 201 12464.27 87.75 55356.75 88888.00 2007-07-20 15:25:25.125 201 12464.17 87.75 55356.75 88888.00 2007-07-20 15:25:25.250 201 12464.10 87.75 55356.78 88888.00 2007-07-20 15:25:25.375 201 12464.23 87.80 55356.78 88888.00 2007-07-20 15:25:25.500 201 12464.33 87.83 55356.78 88888.00 2007-07-20 15:25:25.625 201 12464.25 87.83 55356.78 88888.00 2007-07-20 15:25:25.750 201 12464.17 87.83 55356.78 88888.00 2007-07-20 15:25:25.875 201 12464.10 87.72 55356.78 88888.00 2007-07-20 15:25:26.000 201 12464.05 87.72 55356.78 88888.00 2007-07-20 15:25:26.125 201 12464.10 87.72 55356.78 88888.00 2007-07-20 15:25:26.250 201 12464.08 87.78 55356.78 88888.00 2007-07-20 15:25:26.375 201 12464.05 87.80 55356.78 88888.00 2007-07-20 15:25:26.500 201 12464.08 87.75 55356.80 88888.00 2007-07-20 15:25:26.625 201 12464.05 87.78 55356.80 88888.00 2007-07-20 15:25:26.750 201 12464.00 87.83 55356.80 88888.00 2007-07-20 15:25:26.875 201 12464.02 87.80 55356.80 88888.00 2007-07-20 15:25:27.000 201 12464.08 87.83 55356.78 88888.00 2007-07-20 15:25:27.125 201 12464.05 87.78 55356.75 88888.00 2007-07-20 15:25:27.250 201 12464.02 87.78 55356.78 88888.00 2007-07-20 15:25:27.375 201 12464.05 87.83 55356.78 88888.00 2007-07-20 15:25:27.500 201 12464.00 87.80 55356.78 88888.00 2007-07-20 15:25:27.625 201 12464.00 87.80 55356.80 88888.00 2007-07-20 15:25:27.750 201 12464.02 87.88 55356.78 88888.00 2007-07-20 15:25:27.875 201 12464.02 87.90 55356.80 88888.00 2007-07-20 15:25:28.000 201 12464.00 87.88 55356.75 88888.00 2007-07-20 15:25:28.125 201 12463.95 87.83 55356.70 88888.00 2007-07-20 15:25:28.250 201 12463.88 87.80 55356.75 88888.00 2007-07-20 15:25:28.375 201 12463.92 87.83 55356.78 88888.00 2007-07-20 15:25:28.500 201 12463.90 87.90 55356.78 88888.00 2007-07-20 15:25:28.625 201 12463.90 87.95 55356.80 88888.00 2007-07-20 15:25:28.750 201 12463.85 87.92 55356.78 88888.00 2007-07-20 15:25:28.875 201 12463.88 87.90 55356.78 88888.00 2007-07-20 15:25:29.000 201 12463.85 87.90 55356.80 88888.00 2007-07-20 15:25:29.125 201 12463.80 87.90 55356.82 88888.00 2007-07-20 15:25:29.250 201 12463.77 87.92 55356.80 88888.00 2007-07-20 15:25:29.375 201 12463.83 87.97 55356.78 88888.00 2007-07-20 15:25:29.500 201 12463.83 87.95 55356.78 88888.00 2007-07-20 15:25:29.625 201 12463.83 88.00 55356.78 88888.00 2007-07-20 15:25:29.750 201 12463.85 88.03 55356.85 88888.00 2007-07-20 15:25:29.875 201 12463.83 88.05 55356.82 88888.00 2007-07-20 15:25:30.000 201 12463.88 88.03 55356.78 88888.00 2007-07-20 15:25:30.125 201 12463.83 88.03 55356.80 88888.00 2007-07-20 15:25:30.250 201 12463.80 88.03 55356.80 88888.00 2007-07-20 15:25:30.375 201 12463.90 88.03 55356.80 88888.00 2007-07-20 15:25:30.500 201 12463.92 88.08 55356.80 88888.00 2007-07-20 15:25:30.625 201 12463.92 88.12 55356.78 88888.00 2007-07-20 15:25:30.750 201 12463.83 88.05 55356.75 88888.00 2007-07-20 15:25:30.875 201 12463.80 88.03 55356.78 88888.00 2007-07-20 15:25:31.000 201 12463.90 88.08 55356.75 88888.00 2007-07-20 15:25:31.125 201 12463.90 88.10 55356.72 88888.00 2007-07-20 15:25:31.250 201 12463.80 88.05 55356.72 88888.00 2007-07-20 15:25:31.375 201 12463.83 88.03 55356.72 88888.00 2007-07-20 15:25:31.500 201 12463.85 88.03 55356.72 88888.00 2007-07-20 15:25:31.625 201 12463.90 88.03 55356.72 88888.00 2007-07-20 15:25:31.750 201 12464.00 88.08 55356.72 88888.00 2007-07-20 15:25:31.875 201 12464.00 88.08 55356.70 88888.00 2007-07-20 15:25:32.000 201 12464.02 88.10 55356.70 88888.00 2007-07-20 15:25:32.125 201 12464.05 88.12 55356.72 88888.00 2007-07-20 15:25:32.250 201 12464.05 88.15 55356.70 88888.00 2007-07-20 15:25:32.375 201 12464.10 88.17 55356.70 88888.00 2007-07-20 15:25:32.500 201 12464.10 88.15 55356.68 88888.00 2007-07-20 15:25:32.625 201 12464.08 88.15 55356.65 88888.00 2007-07-20 15:25:32.750 201 12464.08 88.17 55356.65 88888.00 2007-07-20 15:25:32.875 201 12464.08 88.12 55356.65 88888.00 2007-07-20 15:25:33.000 201 12464.10 88.17 55356.68 88888.00 2007-07-20 15:25:33.125 201 12464.10 88.20 55356.65 88888.00 2007-07-20 15:25:33.250 201 12464.10 88.20 55356.65 88888.00 2007-07-20 15:25:33.375 201 12464.12 88.25 55356.65 88888.00 2007-07-20 15:25:33.500 201 12464.12 88.20 55356.62 88888.00 2007-07-20 15:25:33.625 201 12464.17 88.20 55356.62 88888.00 2007-07-20 15:25:33.750 201 12464.23 88.20 55356.65 88888.00 2007-07-20 15:25:33.875 201 12464.25 88.17 55356.60 88888.00 2007-07-20 15:25:34.000 201 12464.20 88.20 55356.57 88888.00 2007-07-20 15:25:34.125 201 12464.23 88.25 55356.62 88888.00 2007-07-20 15:25:34.250 201 12464.25 88.30 55356.65 88888.00 2007-07-20 15:25:34.375 201 12464.25 88.33 55356.60 88888.00 2007-07-20 15:25:34.500 201 12464.25 88.25 55356.57 88888.00 2007-07-20 15:25:34.625 201 12464.23 88.17 55356.57 88888.00 2007-07-20 15:25:34.750 201 12464.20 88.20 55356.57 88888.00 2007-07-20 15:25:34.875 201 12464.20 88.22 55356.55 88888.00 2007-07-20 15:25:35.000 201 12464.27 88.28 55356.57 88888.00 2007-07-20 15:25:35.125 201 12464.33 88.25 55356.57 88888.00 2007-07-20 15:25:35.250 201 12464.30 88.20 55356.55 88888.00 2007-07-20 15:25:35.375 201 12464.38 88.28 55356.55 88888.00 2007-07-20 15:25:35.500 201 12464.50 88.30 55356.55 88888.00 2007-07-20 15:25:35.625 201 12464.52 88.33 55356.53 88888.00 2007-07-20 15:25:35.750 201 12464.48 88.28 55356.50 88888.00 2007-07-20 15:25:35.875 201 12464.48 88.28 55356.53 88888.00 2007-07-20 15:25:36.000 201 12464.42 88.28 55356.50 88888.00 2007-07-20 15:25:36.125 201 12464.33 88.28 55356.47 88888.00 2007-07-20 15:25:36.250 201 12464.30 88.25 55356.45 88888.00 2007-07-20 15:25:36.375 201 12464.33 88.25 55356.47 88888.00 2007-07-20 15:25:36.500 201 12464.38 88.30 55356.50 88888.00 2007-07-20 15:25:36.625 201 12464.45 88.30 55356.45 88888.00 2007-07-20 15:25:36.750 201 12464.48 88.22 55356.45 88888.00 2007-07-20 15:25:36.875 201 12464.48 88.22 55356.47 88888.00 2007-07-20 15:25:37.000 201 12464.38 88.25 55356.45 88888.00 2007-07-20 15:25:37.125 201 12464.42 88.35 55356.50 88888.00 2007-07-20 15:25:37.250 201 12464.45 88.35 55356.47 88888.00 2007-07-20 15:25:37.375 201 12464.48 88.33 55356.47 88888.00 2007-07-20 15:25:37.500 201 12464.45 88.28 55356.43 88888.00 2007-07-20 15:25:37.625 201 12464.50 88.22 55356.43 88888.00 2007-07-20 15:25:37.750 201 12464.45 88.25 55356.43 88888.00 2007-07-20 15:25:37.875 201 12464.45 88.33 55356.43 88888.00 2007-07-20 15:25:38.000 201 12464.45 88.40 55356.38 88888.00 2007-07-20 15:25:38.125 201 12464.45 88.38 55356.40 88888.00 2007-07-20 15:25:38.250 201 12464.48 88.40 55356.40 88888.00 2007-07-20 15:25:38.375 201 12464.52 88.35 55356.38 88888.00 2007-07-20 15:25:38.500 201 12464.50 88.33 55356.35 88888.00 2007-07-20 15:25:38.625 201 12464.55 88.33 55356.40 88888.00 2007-07-20 15:25:38.750 201 12464.52 88.35 55356.38 88888.00 2007-07-20 15:25:38.875 201 12464.52 88.38 55356.40 88888.00 2007-07-20 15:25:39.000 201 12464.58 88.40 55356.40 88888.00 2007-07-20 15:25:39.125 201 12464.55 88.38 55356.40 88888.00 2007-07-20 15:25:39.250 201 12464.52 88.35 55356.40 88888.00 2007-07-20 15:25:39.375 201 12464.60 88.35 55356.40 88888.00 2007-07-20 15:25:39.500 201 12464.62 88.40 55356.40 88888.00 2007-07-20 15:25:39.625 201 12464.65 88.45 55356.43 88888.00 2007-07-20 15:25:39.750 201 12464.67 88.45 55356.38 88888.00 2007-07-20 15:25:39.875 201 12464.65 88.38 55356.32 88888.00 2007-07-20 15:25:40.000 201 12464.55 88.35 55356.30 88888.00 2007-07-20 15:25:40.125 201 12464.52 88.40 55356.38 88888.00 2007-07-20 15:25:40.250 201 12464.55 88.47 55356.38 88888.00 2007-07-20 15:25:40.375 201 12464.60 88.45 55356.35 88888.00 2007-07-20 15:25:40.500 201 12464.60 88.38 55356.30 88888.00 2007-07-20 15:25:40.625 201 12464.48 88.35 55356.28 88888.00 2007-07-20 15:25:40.750 201 12464.48 88.35 55356.32 88888.00 2007-07-20 15:25:40.875 201 12464.52 88.40 55356.35 88888.00 2007-07-20 15:25:41.000 201 12464.58 88.35 55356.30 88888.00 2007-07-20 15:25:41.125 201 12464.58 88.35 55356.32 88888.00 2007-07-20 15:25:41.250 201 12464.52 88.35 55356.38 88888.00 2007-07-20 15:25:41.375 201 12464.48 88.33 55356.32 88888.00 2007-07-20 15:25:41.500 201 12464.48 88.33 55356.30 88888.00 2007-07-20 15:25:41.625 201 12464.50 88.40 55356.30 88888.00 2007-07-20 15:25:41.750 201 12464.45 88.42 55356.28 88888.00 2007-07-20 15:25:41.875 201 12464.40 88.38 55356.25 88888.00 2007-07-20 15:25:42.000 201 12464.40 88.40 55356.28 88888.00 2007-07-20 15:25:42.125 201 12464.42 88.45 55356.30 88888.00 2007-07-20 15:25:42.250 201 12464.38 88.45 55356.30 88888.00 2007-07-20 15:25:42.375 201 12464.42 88.45 55356.35 88888.00 2007-07-20 15:25:42.500 201 12464.40 88.45 55356.35 88888.00 2007-07-20 15:25:42.625 201 12464.40 88.40 55356.35 88888.00 2007-07-20 15:25:42.750 201 12464.42 88.42 55356.32 88888.00 2007-07-20 15:25:42.875 201 12464.42 88.42 55356.32 88888.00 2007-07-20 15:25:43.000 201 12464.42 88.47 55356.35 88888.00 2007-07-20 15:25:43.125 201 12464.48 88.45 55356.35 88888.00 2007-07-20 15:25:43.250 201 12464.42 88.40 55356.32 88888.00 2007-07-20 15:25:43.375 201 12464.35 88.38 55356.30 88888.00 2007-07-20 15:25:43.500 201 12464.30 88.40 55356.32 88888.00 2007-07-20 15:25:43.625 201 12464.30 88.42 55356.32 88888.00 2007-07-20 15:25:43.750 201 12464.33 88.35 55356.32 88888.00 2007-07-20 15:25:43.875 201 12464.30 88.33 55356.30 88888.00 2007-07-20 15:25:44.000 201 12464.33 88.38 55356.32 88888.00 2007-07-20 15:25:44.125 201 12464.33 88.40 55356.35 88888.00 2007-07-20 15:25:44.250 201 12464.25 88.33 55356.30 88888.00 2007-07-20 15:25:44.375 201 12464.30 88.38 55356.32 88888.00 2007-07-20 15:25:44.500 201 12464.30 88.45 55356.32 88888.00 2007-07-20 15:25:44.625 201 12464.25 88.42 55356.32 88888.00 2007-07-20 15:25:44.750 201 12464.20 88.40 55356.30 88888.00 2007-07-20 15:25:44.875 201 12464.27 88.40 55356.32 88888.00 2007-07-20 15:25:45.000 201 12464.25 88.45 55356.32 88888.00 2007-07-20 15:25:45.125 201 12464.12 88.45 55356.35 88888.00 2007-07-20 15:25:45.250 201 12464.10 88.42 55356.38 88888.00 2007-07-20 15:25:45.375 201 12464.15 88.42 55356.38 88888.00 2007-07-20 15:25:45.500 201 12464.10 88.40 55356.38 88888.00 2007-07-20 15:25:45.625 201 12464.05 88.38 55356.38 88888.00 2007-07-20 15:25:45.750 201 12464.05 88.40 55356.38 88888.00 2007-07-20 15:25:45.875 201 12464.02 88.38 55356.32 88888.00 2007-07-20 15:25:46.000 201 12464.00 88.38 55356.32 88888.00 2007-07-20 15:25:46.125 201 12463.98 88.40 55356.38 88888.00 2007-07-20 15:25:46.250 201 12463.95 88.38 55356.38 88888.00 2007-07-20 15:25:46.375 201 12463.95 88.35 55356.35 88888.00 2007-07-20 15:25:46.500 201 12463.88 88.33 55356.32 88888.00 2007-07-20 15:25:46.625 201 12463.88 88.35 55356.32 88888.00 2007-07-20 15:25:46.750 201 12463.85 88.35 55356.35 88888.00 2007-07-20 15:25:46.875 201 12463.75 88.30 55356.32 88888.00 2007-07-20 15:25:47.000 201 12463.75 88.33 55356.32 88888.00 2007-07-20 15:25:47.125 201 12463.80 88.33 55356.32 88888.00 2007-07-20 15:25:47.250 201 12463.75 88.30 55356.35 88888.00 2007-07-20 15:25:47.375 201 12463.73 88.25 55356.38 88888.00 2007-07-20 15:25:47.500 201 12463.67 88.25 55356.40 88888.00 2007-07-20 15:25:47.625 201 12463.75 88.30 55356.35 88888.00 2007-07-20 15:25:47.750 201 12463.85 88.33 55356.35 88888.00 2007-07-20 15:25:47.875 201 12463.83 88.35 55356.38 88888.00 2007-07-20 15:25:48.000 201 12463.75 88.33 55356.35 88888.00 2007-07-20 15:25:48.125 201 12463.65 88.33 55356.38 88888.00 2007-07-20 15:25:48.250 201 12463.58 88.28 55356.35 88888.00 2007-07-20 15:25:48.375 201 12463.62 88.28 55356.40 88888.00 2007-07-20 15:25:48.500 201 12463.62 88.33 55356.40 88888.00 2007-07-20 15:25:48.625 201 12463.55 88.38 55356.43 88888.00 2007-07-20 15:25:48.750 201 12463.60 88.38 55356.38 88888.00 2007-07-20 15:25:48.875 201 12463.65 88.38 55356.38 88888.00 2007-07-20 15:25:49.000 201 12463.65 88.38 55356.38 88888.00 2007-07-20 15:25:49.125 201 12463.67 88.38 55356.38 88888.00 2007-07-20 15:25:49.250 201 12463.55 88.30 55356.38 88888.00 2007-07-20 15:25:49.375 201 12463.48 88.25 55356.38 88888.00 2007-07-20 15:25:49.500 201 12463.48 88.33 55356.40 88888.00 2007-07-20 15:25:49.625 201 12463.48 88.28 55356.38 88888.00 2007-07-20 15:25:49.750 201 12463.45 88.28 55356.35 88888.00 2007-07-20 15:25:49.875 201 12463.50 88.30 55356.38 88888.00 2007-07-20 15:25:50.000 201 12463.48 88.33 55356.38 88888.00 2007-07-20 15:25:50.125 201 12463.42 88.38 55356.35 88888.00 2007-07-20 15:25:50.250 201 12463.42 88.38 55356.38 88888.00 2007-07-20 15:25:50.375 201 12463.52 88.38 55356.38 88888.00 2007-07-20 15:25:50.500 201 12463.45 88.33 55356.38 88888.00 2007-07-20 15:25:50.625 201 12463.38 88.30 55356.38 88888.00 2007-07-20 15:25:50.750 201 12463.38 88.35 55356.43 88888.00 2007-07-20 15:25:50.875 201 12463.33 88.38 55356.45 88888.00 2007-07-20 15:25:51.000 201 12463.30 88.35 55356.45 88888.00 2007-07-20 15:25:51.125 201 12463.23 88.35 55356.43 88888.00 2007-07-20 15:25:51.250 201 12463.23 88.30 55356.40 88888.00 2007-07-20 15:25:51.375 201 12463.27 88.30 55356.40 88888.00 2007-07-20 15:25:51.500 201 12463.38 88.30 55356.40 88888.00 2007-07-20 15:25:51.625 201 12463.38 88.33 55356.43 88888.00 2007-07-20 15:25:51.750 201 12463.27 88.30 55356.40 88888.00 2007-07-20 15:25:51.875 201 12463.23 88.30 55356.40 88888.00 2007-07-20 15:25:52.000 201 12463.30 88.35 55356.40 88888.00 2007-07-20 15:25:52.125 201 12463.42 88.40 55356.47 88888.00 2007-07-20 15:25:52.250 201 12463.38 88.38 55356.43 88888.00 2007-07-20 15:25:52.375 201 12463.30 88.33 55356.35 88888.00 2007-07-20 15:25:52.500 201 12463.33 88.35 55356.38 88888.00 2007-07-20 15:25:52.625 201 12463.30 88.30 55356.40 88888.00 2007-07-20 15:25:52.750 201 12463.25 88.33 55356.45 88888.00 2007-07-20 15:25:52.875 201 12463.27 88.40 55356.40 88888.00 2007-07-20 15:25:53.000 201 12463.38 88.42 55356.40 88888.00 2007-07-20 15:25:53.125 201 12463.40 88.38 55356.43 88888.00 2007-07-20 15:25:53.250 201 12463.33 88.30 55356.40 88888.00 2007-07-20 15:25:53.375 201 12463.27 88.33 55356.40 88888.00 2007-07-20 15:25:53.500 201 12463.23 88.38 55356.40 88888.00 2007-07-20 15:25:53.625 201 12463.23 88.38 55356.40 88888.00 2007-07-20 15:25:53.750 201 12463.20 88.35 55356.35 88888.00 2007-07-20 15:25:53.875 201 12463.23 88.38 55356.38 88888.00 2007-07-20 15:25:54.000 201 12463.27 88.42 55356.40 88888.00 2007-07-20 15:25:54.125 201 12463.23 88.40 55356.38 88888.00 2007-07-20 15:25:54.250 201 12463.20 88.35 55356.38 88888.00 2007-07-20 15:25:54.375 201 12463.23 88.33 55356.35 88888.00 2007-07-20 15:25:54.500 201 12463.17 88.35 55356.35 88888.00 2007-07-20 15:25:54.625 201 12463.17 88.35 55356.38 88888.00 2007-07-20 15:25:54.750 201 12463.23 88.38 55356.38 88888.00 2007-07-20 15:25:54.875 201 12463.23 88.38 55356.35 88888.00 2007-07-20 15:25:55.000 201 12463.23 88.30 55356.30 88888.00 2007-07-20 15:25:55.125 201 12463.25 88.33 55356.32 88888.00 2007-07-20 15:25:55.250 201 12463.27 88.33 55356.32 88888.00 2007-07-20 15:25:55.375 201 12463.30 88.38 55356.32 88888.00 2007-07-20 15:25:55.500 201 12463.40 88.33 55356.30 88888.00 2007-07-20 15:25:55.625 201 12463.40 88.38 55356.25 88888.00 2007-07-20 15:25:55.750 201 12463.33 88.35 55356.30 88888.00 2007-07-20 15:25:55.875 201 12463.33 88.35 55356.28 88888.00 2007-07-20 15:25:56.000 201 12463.33 88.38 55356.25 88888.00 2007-07-20 15:25:56.125 201 12463.35 88.45 55356.30 88888.00 2007-07-20 15:25:56.250 201 12463.35 88.38 55356.32 88888.00 2007-07-20 15:25:56.375 201 12463.38 88.38 55356.30 88888.00 2007-07-20 15:25:56.500 201 12463.42 88.40 55356.28 88888.00 2007-07-20 15:25:56.625 201 12463.42 88.40 55356.25 88888.00 2007-07-20 15:25:56.750 201 12463.40 88.40 55356.22 88888.00 2007-07-20 15:25:56.875 201 12463.40 88.42 55356.22 88888.00 2007-07-20 15:25:57.000 201 12463.45 88.45 55356.25 88888.00 2007-07-20 15:25:57.125 201 12463.50 88.47 55356.25 88888.00 2007-07-20 15:25:57.250 201 12463.55 88.47 55356.22 88888.00 2007-07-20 15:25:57.375 201 12463.52 88.50 55356.22 88888.00 2007-07-20 15:25:57.500 201 12463.52 88.50 55356.20 88888.00 2007-07-20 15:25:57.625 201 12463.55 88.50 55356.20 88888.00 2007-07-20 15:25:57.750 201 12463.55 88.45 55356.15 88888.00 2007-07-20 15:25:57.875 201 12463.45 88.40 55356.15 88888.00 2007-07-20 15:25:58.000 201 12463.48 88.47 55356.20 88888.00 2007-07-20 15:25:58.125 201 12463.58 88.53 55356.22 88888.00 2007-07-20 15:25:58.250 201 12463.55 88.47 55356.20 88888.00 2007-07-20 15:25:58.375 201 12463.50 88.47 55356.18 88888.00 2007-07-20 15:25:58.500 201 12463.48 88.50 55356.18 88888.00 2007-07-20 15:25:58.625 201 12463.60 88.55 55356.18 88888.00 2007-07-20 15:25:58.750 201 12463.73 88.58 55356.20 88888.00 2007-07-20 15:25:58.875 201 12463.73 88.55 55356.18 88888.00 2007-07-20 15:25:59.000 201 12463.65 88.53 55356.15 88888.00 2007-07-20 15:25:59.125 201 12463.60 88.60 55356.18 88888.00 2007-07-20 15:25:59.250 201 12463.60 88.65 55356.20 88888.00 2007-07-20 15:25:59.375 201 12463.67 88.62 55356.20 88888.00 2007-07-20 15:25:59.500 201 12463.65 88.62 55356.15 88888.00 2007-07-20 15:25:59.625 201 12463.60 88.62 55356.12 88888.00 2007-07-20 15:25:59.750 201 12463.67 88.58 55356.10 88888.00 2007-07-20 15:25:59.875 201 12463.77 88.53 55356.07 88888.00 2007-07-20 15:26:00.000 201 12463.80 88.55 55356.05 88888.00 2007-07-20 15:26:00.125 201 12463.75 88.60 55356.07 88888.00 2007-07-20 15:26:00.250 201 12463.83 88.62 55356.10 88888.00 2007-07-20 15:26:00.375 201 12463.92 88.67 55356.10 88888.00 2007-07-20 15:26:00.500 201 12463.88 88.62 55356.07 88888.00 2007-07-20 15:26:00.625 201 12463.85 88.62 55356.03 88888.00 2007-07-20 15:26:00.750 201 12463.85 88.65 55356.03 88888.00 2007-07-20 15:26:00.875 201 12463.85 88.62 55356.05 88888.00 2007-07-20 15:26:01.000 201 12463.88 88.58 55356.03 88888.00 2007-07-20 15:26:01.125 201 12463.85 88.58 55356.07 88888.00 2007-07-20 15:26:01.250 201 12463.83 88.67 55356.05 88888.00 2007-07-20 15:26:01.375 201 12463.85 88.62 55356.03 88888.00 2007-07-20 15:26:01.500 201 12463.85 88.60 55356.03 88888.00 2007-07-20 15:26:01.625 201 12463.88 88.65 55356.03 88888.00 2007-07-20 15:26:01.750 201 12463.88 88.70 55356.03 88888.00 2007-07-20 15:26:01.875 201 12463.88 88.70 55355.97 88888.00 2007-07-20 15:26:02.000 201 12463.90 88.65 55355.97 88888.00 2007-07-20 15:26:02.125 201 12463.90 88.65 55356.00 88888.00 2007-07-20 15:26:02.250 201 12463.88 88.67 55356.03 88888.00 2007-07-20 15:26:02.375 201 12463.92 88.70 55356.00 88888.00 2007-07-20 15:26:02.500 201 12463.95 88.70 55356.00 88888.00 2007-07-20 15:26:02.625 201 12463.95 88.72 55356.00 88888.00 2007-07-20 15:26:02.750 201 12463.95 88.72 55355.97 88888.00 2007-07-20 15:26:02.875 201 12463.98 88.67 55355.95 88888.00 2007-07-20 15:26:03.000 201 12464.02 88.70 55355.95 88888.00 2007-07-20 15:26:03.125 201 12463.98 88.70 55355.97 88888.00 2007-07-20 15:26:03.250 201 12463.90 88.67 55355.97 88888.00 2007-07-20 15:26:03.375 201 12463.95 88.67 55355.95 88888.00 2007-07-20 15:26:03.500 201 12463.98 88.65 55355.95 88888.00 2007-07-20 15:26:03.625 201 12463.90 88.67 55355.93 88888.00 2007-07-20 15:26:03.750 201 12463.92 88.75 55355.95 88888.00 2007-07-20 15:26:03.875 201 12463.95 88.78 55355.97 88888.00 2007-07-20 15:26:04.000 201 12463.98 88.70 55355.95 88888.00 2007-07-20 15:26:04.125 201 12463.98 88.70 55355.93 88888.00 2007-07-20 15:26:04.250 201 12463.90 88.70 55355.93 88888.00 2007-07-20 15:26:04.375 201 12463.98 88.78 55355.95 88888.00 2007-07-20 15:26:04.500 201 12463.98 88.78 55355.97 88888.00 2007-07-20 15:26:04.625 201 12463.95 88.70 55355.97 88888.00 2007-07-20 15:26:04.750 201 12463.95 88.72 55356.00 88888.00 2007-07-20 15:26:04.875 201 12463.98 88.80 55355.97 88888.00 2007-07-20 15:26:05.000 201 12463.98 88.78 55355.97 88888.00 2007-07-20 15:26:05.125 201 12463.92 88.65 55355.93 88888.00 2007-07-20 15:26:05.250 201 12463.88 88.70 55355.90 88888.00 2007-07-20 15:26:05.375 201 12463.95 88.80 55355.90 88888.00 2007-07-20 15:26:05.500 201 12463.98 88.83 55355.93 88888.00 2007-07-20 15:26:05.625 201 12463.95 88.75 55355.93 88888.00 2007-07-20 15:26:05.750 201 12463.92 88.67 55355.93 88888.00 2007-07-20 15:26:05.875 201 12463.92 88.67 55355.90 88888.00 2007-07-20 15:26:06.000 201 12463.90 88.70 55355.88 88888.00 2007-07-20 15:26:06.125 201 12463.92 88.78 55355.90 88888.00 2007-07-20 15:26:06.250 201 12463.90 88.72 55355.93 88888.00 2007-07-20 15:26:06.375 201 12463.88 88.75 55355.90 88888.00 2007-07-20 15:26:06.500 201 12463.88 88.72 55355.88 88888.00 2007-07-20 15:26:06.625 201 12463.83 88.70 55355.88 88888.00 2007-07-20 15:26:06.750 201 12463.88 88.70 55355.88 88888.00 2007-07-20 15:26:06.875 201 12463.98 88.70 55355.88 88888.00 2007-07-20 15:26:07.000 201 12463.98 88.70 55355.88 88888.00 2007-07-20 15:26:07.125 201 12463.88 88.70 55355.90 88888.00 2007-07-20 15:26:07.250 201 12463.92 88.70 55355.90 88888.00 2007-07-20 15:26:07.375 201 12463.98 88.75 55355.90 88888.00 2007-07-20 15:26:07.500 201 12464.00 88.78 55355.90 88888.00 2007-07-20 15:26:07.625 201 12463.98 88.78 55355.93 88888.00 2007-07-20 15:26:07.750 201 12463.92 88.78 55355.88 88888.00 2007-07-20 15:26:07.875 201 12463.92 88.75 55355.85 88888.00 2007-07-20 15:26:08.000 201 12463.98 88.70 55355.88 88888.00 2007-07-20 15:26:08.125 201 12464.05 88.75 55355.90 88888.00 2007-07-20 15:26:08.250 201 12464.08 88.80 55355.88 88888.00 2007-07-20 15:26:08.375 201 12464.08 88.78 55355.85 88888.00 2007-07-20 15:26:08.500 201 12464.05 88.78 55355.85 88888.00 2007-07-20 15:26:08.625 201 12464.08 88.78 55355.85 88888.00 2007-07-20 15:26:08.750 201 12464.05 88.75 55355.80 88888.00 2007-07-20 15:26:08.875 201 12464.02 88.78 55355.85 88888.00 2007-07-20 15:26:09.000 201 12463.98 88.80 55355.85 88888.00 2007-07-20 15:26:09.125 201 12464.00 88.80 55355.82 88888.00 2007-07-20 15:26:09.250 201 12464.10 88.75 55355.85 88888.00 2007-07-20 15:26:09.375 201 12464.10 88.78 55355.85 88888.00 2007-07-20 15:26:09.500 201 12464.08 88.78 55355.85 88888.00 2007-07-20 15:26:09.625 201 12464.08 88.75 55355.82 88888.00 2007-07-20 15:26:09.750 201 12464.05 88.70 55355.80 88888.00 2007-07-20 15:26:09.875 201 12464.02 88.75 55355.82 88888.00 2007-07-20 15:26:10.000 201 12464.00 88.75 55355.80 88888.00 2007-07-20 15:26:10.125 201 12464.00 88.75 55355.80 88888.00 2007-07-20 15:26:10.250 201 12464.00 88.78 55355.85 88888.00 2007-07-20 15:26:10.375 201 12464.08 88.75 55355.82 88888.00 2007-07-20 15:26:10.500 201 12464.12 88.75 55355.82 88888.00 2007-07-20 15:26:10.625 201 12464.05 88.75 55355.82 88888.00 2007-07-20 15:26:10.750 201 12464.02 88.75 55355.80 88888.00 2007-07-20 15:26:10.875 201 12463.98 88.72 55355.80 88888.00 2007-07-20 15:26:11.000 201 12463.92 88.72 55355.78 88888.00 2007-07-20 15:26:11.125 201 12463.98 88.78 55355.82 88888.00 2007-07-20 15:26:11.250 201 12463.95 88.75 55355.85 88888.00 2007-07-20 15:26:11.375 201 12464.00 88.72 55355.85 88888.00 2007-07-20 15:26:11.500 201 12464.02 88.70 55355.82 88888.00 2007-07-20 15:26:11.625 201 12464.05 88.72 55355.82 88888.00 2007-07-20 15:26:11.750 201 12464.00 88.75 55355.85 88888.00 2007-07-20 15:26:11.875 201 12463.95 88.78 55355.82 88888.00 2007-07-20 15:26:12.000 201 12463.92 88.72 55355.80 88888.00 2007-07-20 15:26:12.125 201 12463.90 88.67 55355.85 88888.00 2007-07-20 15:26:12.250 201 12463.92 88.72 55355.82 88888.00 2007-07-20 15:26:12.375 201 12463.92 88.75 55355.82 88888.00 2007-07-20 15:26:12.500 201 12463.85 88.72 55355.82 88888.00 2007-07-20 15:26:12.625 201 12463.92 88.75 55355.82 88888.00 2007-07-20 15:26:12.750 201 12463.90 88.75 55355.80 88888.00 2007-07-20 15:26:12.875 201 12463.80 88.72 55355.78 88888.00 2007-07-20 15:26:13.000 201 12463.83 88.70 55355.78 88888.00 2007-07-20 15:26:13.125 201 12463.88 88.75 55355.80 88888.00 2007-07-20 15:26:13.250 201 12463.88 88.72 55355.82 88888.00 2007-07-20 15:26:13.375 201 12463.88 88.72 55355.82 88888.00 2007-07-20 15:26:13.500 201 12463.85 88.70 55355.82 88888.00 2007-07-20 15:26:13.625 201 12463.88 88.70 55355.82 88888.00 2007-07-20 15:26:13.750 201 12463.83 88.72 55355.80 88888.00 2007-07-20 15:26:13.875 201 12463.85 88.78 55355.82 88888.00 2007-07-20 15:26:14.000 201 12463.80 88.70 55355.78 88888.00 2007-07-20 15:26:14.125 201 12463.83 88.70 55355.80 88888.00 2007-07-20 15:26:14.250 201 12463.90 88.70 55355.80 88888.00 2007-07-20 15:26:14.375 201 12463.95 88.70 55355.82 88888.00 2007-07-20 15:26:14.500 201 12463.90 88.70 55355.82 88888.00 2007-07-20 15:26:14.625 201 12463.88 88.72 55355.80 88888.00 2007-07-20 15:26:14.750 201 12463.85 88.72 55355.78 88888.00 2007-07-20 15:26:14.875 201 12463.92 88.72 55355.80 88888.00 2007-07-20 15:26:15.000 201 12463.95 88.70 55355.78 88888.00 2007-07-20 15:26:15.125 201 12463.88 88.67 55355.80 88888.00 2007-07-20 15:26:15.250 201 12463.77 88.70 55355.80 88888.00 2007-07-20 15:26:15.375 201 12463.77 88.72 55355.78 88888.00 2007-07-20 15:26:15.500 201 12463.80 88.72 55355.75 88888.00 2007-07-20 15:26:15.625 201 12463.85 88.78 55355.78 88888.00 2007-07-20 15:26:15.750 201 12463.85 88.72 55355.78 88888.00 2007-07-20 15:26:15.875 201 12463.85 88.72 55355.80 88888.00 2007-07-20 15:26:16.000 201 12463.88 88.72 55355.78 88888.00 2007-07-20 15:26:16.125 201 12463.80 88.67 55355.78 88888.00 2007-07-20 15:26:16.250 201 12463.70 88.65 55355.75 88888.00 2007-07-20 15:26:16.375 201 12463.73 88.67 55355.78 88888.00 2007-07-20 15:26:16.500 201 12463.77 88.72 55355.75 88888.00 2007-07-20 15:26:16.625 201 12463.83 88.78 55355.75 88888.00 2007-07-20 15:26:16.750 201 12463.77 88.75 55355.75 88888.00 2007-07-20 15:26:16.875 201 12463.77 88.72 55355.80 88888.00 2007-07-20 15:26:17.000 201 12463.83 88.70 55355.75 88888.00 2007-07-20 15:26:17.125 201 12463.83 88.75 55355.72 88888.00 2007-07-20 15:26:17.250 201 12463.83 88.75 55355.75 88888.00 2007-07-20 15:26:17.375 201 12463.90 88.70 55355.80 88888.00 2007-07-20 15:26:17.500 201 12463.85 88.67 55355.78 88888.00 2007-07-20 15:26:17.625 201 12463.83 88.67 55355.78 88888.00 2007-07-20 15:26:17.750 201 12463.88 88.72 55355.78 88888.00 2007-07-20 15:26:17.875 201 12463.90 88.78 55355.78 88888.00 2007-07-20 15:26:18.000 201 12463.88 88.75 55355.78 88888.00 2007-07-20 15:26:18.125 201 12463.85 88.75 55355.80 88888.00 2007-07-20 15:26:18.250 201 12463.88 88.70 55355.78 88888.00 2007-07-20 15:26:18.375 201 12463.90 88.72 55355.75 88888.00 2007-07-20 15:26:18.500 201 12463.95 88.75 55355.72 88888.00 2007-07-20 15:26:18.625 201 12464.00 88.78 55355.75 88888.00 2007-07-20 15:26:18.750 201 12464.00 88.78 55355.75 88888.00 2007-07-20 15:26:18.875 201 12464.00 88.78 55355.70 88888.00 2007-07-20 15:26:19.000 201 12464.00 88.72 55355.70 88888.00 2007-07-20 15:26:19.125 201 12463.95 88.67 55355.70 88888.00 2007-07-20 15:26:19.250 201 12463.95 88.72 55355.72 88888.00 2007-07-20 15:26:19.375 201 12464.02 88.83 55355.72 88888.00 2007-07-20 15:26:19.500 201 12464.08 88.85 55355.75 88888.00 2007-07-20 15:26:19.625 201 12464.02 88.83 55355.70 88888.00 2007-07-20 15:26:19.750 201 12464.02 88.80 55355.70 88888.00 2007-07-20 15:26:19.875 201 12464.08 88.83 55355.70 88888.00 2007-07-20 15:26:20.000 201 12464.05 88.83 55355.75 88888.00 2007-07-20 15:26:20.125 201 12464.02 88.78 55355.72 88888.00 2007-07-20 15:26:20.250 201 12463.98 88.78 55355.75 88888.00 2007-07-20 15:26:20.375 201 12463.98 88.78 55355.70 88888.00 2007-07-20 15:26:20.500 201 12463.90 88.78 55355.65 88888.00 2007-07-20 15:26:20.625 201 12463.92 88.78 55355.62 88888.00 2007-07-20 15:26:20.750 201 12463.98 88.78 55355.70 88888.00 2007-07-20 15:26:20.875 201 12463.95 88.72 55355.68 88888.00 2007-07-20 15:26:21.000 201 12463.95 88.75 55355.62 88888.00 2007-07-20 15:26:21.125 201 12464.02 88.75 55355.62 88888.00 2007-07-20 15:26:21.250 201 12464.12 88.80 55355.65 88888.00 2007-07-20 15:26:21.375 201 12464.15 88.78 55355.65 88888.00 2007-07-20 15:26:21.500 201 12464.08 88.75 55355.65 88888.00 2007-07-20 15:26:21.625 201 12464.05 88.72 55355.70 88888.00 2007-07-20 15:26:21.750 201 12464.05 88.75 55355.68 88888.00 2007-07-20 15:26:21.875 201 12464.10 88.78 55355.65 88888.00 2007-07-20 15:26:22.000 201 12464.12 88.80 55355.65 88888.00 2007-07-20 15:26:22.125 201 12464.10 88.85 55355.65 88888.00 2007-07-20 15:26:22.250 201 12464.10 88.85 55355.65 88888.00 2007-07-20 15:26:22.375 201 12464.08 88.88 55355.62 88888.00 2007-07-20 15:26:22.500 201 12464.08 88.85 55355.62 88888.00 2007-07-20 15:26:22.625 201 12464.00 88.85 55355.60 88888.00 2007-07-20 15:26:22.750 201 12464.00 88.88 55355.60 88888.00 2007-07-20 15:26:22.875 201 12464.02 88.85 55355.60 88888.00 2007-07-20 15:26:23.000 201 12464.05 88.80 55355.62 88888.00 2007-07-20 15:26:23.125 201 12464.05 88.80 55355.62 88888.00 2007-07-20 15:26:23.250 201 12464.05 88.80 55355.65 88888.00 2007-07-20 15:26:23.375 201 12464.10 88.85 55355.65 88888.00 2007-07-20 15:26:23.500 201 12464.12 88.90 55355.62 88888.00 2007-07-20 15:26:23.625 201 12464.10 88.88 55355.65 88888.00 2007-07-20 15:26:23.750 201 12464.08 88.83 55355.57 88888.00 2007-07-20 15:26:23.875 201 12464.05 88.83 55355.60 88888.00 2007-07-20 15:26:24.000 201 12464.10 88.85 55355.62 88888.00 2007-07-20 15:26:24.125 201 12464.15 88.88 55355.60 88888.00 2007-07-20 15:26:24.250 201 12464.20 88.90 55355.57 88888.00 2007-07-20 15:26:24.375 201 12464.20 88.90 55355.60 88888.00 2007-07-20 15:26:24.500 201 12464.15 88.90 55355.60 88888.00 2007-07-20 15:26:24.625 201 12464.12 88.85 55355.60 88888.00 2007-07-20 15:26:24.750 201 12464.10 88.83 55355.57 88888.00 2007-07-20 15:26:24.875 201 12464.10 88.83 55355.55 88888.00 2007-07-20 15:26:25.000 201 12464.08 88.80 55355.57 88888.00 2007-07-20 15:26:25.125 201 12464.17 88.85 55355.57 88888.00 2007-07-20 15:26:25.250 201 12464.17 88.85 55355.57 88888.00 2007-07-20 15:26:25.375 201 12464.25 88.85 55355.55 88888.00 2007-07-20 15:26:25.500 201 12464.23 88.83 55355.57 88888.00 2007-07-20 15:26:25.625 201 12464.17 88.85 55355.60 88888.00 2007-07-20 15:26:25.750 201 12464.17 88.83 55355.55 88888.00 2007-07-20 15:26:25.875 201 12464.17 88.83 55355.55 88888.00 2007-07-20 15:26:26.000 201 12464.17 88.83 55355.50 88888.00 2007-07-20 15:26:26.125 201 12464.15 88.80 55355.53 88888.00 2007-07-20 15:26:26.250 201 12464.15 88.78 55355.55 88888.00 2007-07-20 15:26:26.375 201 12464.15 88.80 55355.57 88888.00 2007-07-20 15:26:26.500 201 12464.12 88.83 55355.55 88888.00 2007-07-20 15:26:26.625 201 12464.08 88.83 55355.53 88888.00 2007-07-20 15:26:26.750 201 12464.12 88.85 55355.55 88888.00 2007-07-20 15:26:26.875 201 12464.20 88.83 55355.53 88888.00 2007-07-20 15:26:27.000 201 12464.23 88.88 55355.53 88888.00 2007-07-20 15:26:27.125 201 12464.23 88.88 55355.55 88888.00 2007-07-20 15:26:27.250 201 12464.23 88.88 55355.53 88888.00 2007-07-20 15:26:27.375 201 12464.17 88.88 55355.50 88888.00 2007-07-20 15:26:27.500 201 12464.17 88.90 55355.53 88888.00 2007-07-20 15:26:27.625 201 12464.20 88.88 55355.53 88888.00 2007-07-20 15:26:27.750 201 12464.25 88.95 55355.53 88888.00 2007-07-20 15:26:27.875 201 12464.20 88.90 55355.50 88888.00 2007-07-20 15:26:28.000 201 12464.23 88.92 55355.50 88888.00 2007-07-20 15:26:28.125 201 12464.30 88.90 55355.53 88888.00 2007-07-20 15:26:28.250 201 12464.23 88.88 55355.50 88888.00 2007-07-20 15:26:28.375 201 12464.27 88.88 55355.50 88888.00 2007-07-20 15:26:28.500 201 12464.27 88.88 55355.53 88888.00 2007-07-20 15:26:28.625 201 12464.38 88.92 55355.53 88888.00 2007-07-20 15:26:28.750 201 12464.35 88.90 55355.50 88888.00 2007-07-20 15:26:28.875 201 12464.25 88.90 55355.50 88888.00 2007-07-20 15:26:29.000 201 12464.25 88.92 55355.50 88888.00 2007-07-20 15:26:29.125 201 12464.35 88.90 55355.47 88888.00 2007-07-20 15:26:29.250 201 12464.35 88.85 55355.50 88888.00 2007-07-20 15:26:29.375 201 12464.38 88.88 55355.47 88888.00 2007-07-20 15:26:29.500 201 12464.33 88.90 55355.47 88888.00 2007-07-20 15:26:29.625 201 12464.40 88.88 55355.47 88888.00 2007-07-20 15:26:29.750 201 12464.45 88.88 55355.50 88888.00 2007-07-20 15:26:29.875 201 12464.48 88.90 55355.45 88888.00 2007-07-20 15:26:30.000 201 12464.48 88.88 55355.45 88888.00 2007-07-20 15:26:30.125 201 12464.48 88.92 55355.45 88888.00 2007-07-20 15:26:30.250 201 12464.38 88.90 55355.45 88888.00 2007-07-20 15:26:30.375 201 12464.42 88.92 55355.40 88888.00 2007-07-20 15:26:30.500 201 12464.50 88.90 55355.40 88888.00 2007-07-20 15:26:30.625 201 12464.50 88.88 55355.43 88888.00 2007-07-20 15:26:30.750 201 12464.45 88.88 55355.40 88888.00 2007-07-20 15:26:30.875 201 12464.52 88.90 55355.43 88888.00 2007-07-20 15:26:31.000 201 12464.60 88.92 55355.38 88888.00 2007-07-20 15:26:31.125 201 12464.60 88.90 55355.38 88888.00 2007-07-20 15:26:31.250 201 12464.58 88.85 55355.40 88888.00 2007-07-20 15:26:31.375 201 12464.58 88.88 55355.43 88888.00 2007-07-20 15:26:31.500 201 12464.52 88.85 55355.43 88888.00 2007-07-20 15:26:31.625 201 12464.55 88.88 55355.43 88888.00 2007-07-20 15:26:31.750 201 12464.62 88.92 55355.43 88888.00 2007-07-20 15:26:31.875 201 12464.62 88.88 55355.40 88888.00 2007-07-20 15:26:32.000 201 12464.60 88.85 55355.38 88888.00 2007-07-20 15:26:32.125 201 12464.65 88.88 55355.38 88888.00 2007-07-20 15:26:32.250 201 12464.60 88.92 55355.38 88888.00 2007-07-20 15:26:32.375 201 12464.67 88.97 55355.40 88888.00 2007-07-20 15:26:32.500 201 12464.70 88.97 55355.40 88888.00 2007-07-20 15:26:32.625 201 12464.67 88.88 55355.35 88888.00 2007-07-20 15:26:32.750 201 12464.67 88.88 55355.35 88888.00 2007-07-20 15:26:32.875 201 12464.65 88.90 55355.38 88888.00 2007-07-20 15:26:33.000 201 12464.67 88.85 55355.38 88888.00 2007-07-20 15:26:33.125 201 12464.70 88.83 55355.38 88888.00 2007-07-20 15:26:33.250 201 12464.67 88.88 55355.40 88888.00 2007-07-20 15:26:33.375 201 12464.65 88.88 55355.35 88888.00 2007-07-20 15:26:33.500 201 12464.62 88.85 55355.35 88888.00 2007-07-20 15:26:33.625 201 12464.65 88.80 55355.35 88888.00 2007-07-20 15:26:33.750 201 12464.67 88.85 55355.35 88888.00 2007-07-20 15:26:33.875 201 12464.70 88.90 55355.35 88888.00 2007-07-20 15:26:34.000 201 12464.75 88.95 55355.32 88888.00 2007-07-20 15:26:34.125 201 12464.80 88.92 55355.38 88888.00 2007-07-20 15:26:34.250 201 12464.77 88.90 55355.32 88888.00 2007-07-20 15:26:34.375 201 12464.75 88.88 55355.30 88888.00 2007-07-20 15:26:34.500 201 12464.80 88.88 55355.30 88888.00 2007-07-20 15:26:34.625 201 12464.85 88.92 55355.30 88888.00 2007-07-20 15:26:34.750 201 12464.90 88.95 55355.35 88888.00 2007-07-20 15:26:34.875 201 12464.90 88.95 55355.35 88888.00 2007-07-20 15:26:35.000 201 12464.80 88.90 55355.32 88888.00 2007-07-20 15:26:35.125 201 12464.83 88.92 55355.35 88888.00 2007-07-20 15:26:35.250 201 12464.85 88.90 55355.32 88888.00 2007-07-20 15:26:35.375 201 12464.88 88.85 55355.28 88888.00 2007-07-20 15:26:35.500 201 12464.85 88.85 55355.25 88888.00 2007-07-20 15:26:35.625 201 12464.83 88.88 55355.25 88888.00 2007-07-20 15:26:35.750 201 12464.80 88.88 55355.25 88888.00 2007-07-20 15:26:35.875 201 12464.85 88.95 55355.32 88888.00 2007-07-20 15:26:36.000 201 12464.88 88.90 55355.28 88888.00 2007-07-20 15:26:36.125 201 12464.92 88.88 55355.25 88888.00 2007-07-20 15:26:36.250 201 12464.95 88.90 55355.28 88888.00 2007-07-20 15:26:36.375 201 12464.98 88.90 55355.30 88888.00 2007-07-20 15:26:36.500 201 12464.92 88.85 55355.28 88888.00 2007-07-20 15:26:36.625 201 12464.85 88.88 55355.25 88888.00 2007-07-20 15:26:36.750 201 12464.85 88.92 55355.28 88888.00 2007-07-20 15:26:36.875 201 12464.92 88.92 55355.28 88888.00 2007-07-20 15:26:37.000 201 12464.98 88.90 55355.25 88888.00 2007-07-20 15:26:37.125 201 12464.92 88.92 55355.28 88888.00 2007-07-20 15:26:37.250 201 12464.90 88.92 55355.28 88888.00 2007-07-20 15:26:37.375 201 12464.90 88.92 55355.25 88888.00 2007-07-20 15:26:37.500 201 12464.98 88.88 55355.25 88888.00 2007-07-20 15:26:37.625 201 12464.98 88.85 55355.22 88888.00 2007-07-20 15:26:37.750 201 12464.88 88.80 55355.20 88888.00 2007-07-20 15:26:37.875 201 12464.85 88.83 55355.22 88888.00 2007-07-20 15:26:38.000 201 12464.92 88.90 55355.22 88888.00 2007-07-20 15:26:38.125 201 12465.00 88.92 55355.25 88888.00 2007-07-20 15:26:38.250 201 12465.00 88.90 55355.25 88888.00 2007-07-20 15:26:38.375 201 12465.00 88.88 55355.22 88888.00 2007-07-20 15:26:38.500 201 12465.00 88.90 55355.22 88888.00 2007-07-20 15:26:38.625 201 12465.05 88.95 55355.25 88888.00 2007-07-20 15:26:38.750 201 12465.00 88.90 55355.25 88888.00 2007-07-20 15:26:38.875 201 12464.90 88.88 55355.25 88888.00 2007-07-20 15:26:39.000 201 12464.95 88.88 55355.20 88888.00 2007-07-20 15:26:39.125 201 12464.95 88.85 55355.22 88888.00 2007-07-20 15:26:39.250 201 12465.00 88.85 55355.25 88888.00 2007-07-20 15:26:39.375 201 12465.12 88.90 55355.25 88888.00 2007-07-20 15:26:39.500 201 12465.08 88.90 55355.22 88888.00 2007-07-20 15:26:39.625 201 12465.00 88.88 55355.20 88888.00 2007-07-20 15:26:39.750 201 12465.08 88.90 55355.22 88888.00 2007-07-20 15:26:39.875 201 12465.08 88.90 55355.20 88888.00 2007-07-20 15:26:40.000 201 12465.08 88.92 55355.22 88888.00 2007-07-20 15:26:40.125 201 12465.10 88.90 55355.22 88888.00 2007-07-20 15:26:40.250 201 12465.08 88.90 55355.22 88888.00 2007-07-20 15:26:40.375 201 12465.02 88.88 55355.20 88888.00 2007-07-20 15:26:40.500 201 12465.05 88.88 55355.25 88888.00 2007-07-20 15:26:40.625 201 12464.98 88.90 55355.25 88888.00 2007-07-20 15:26:40.750 201 12464.92 88.92 55355.25 88888.00 2007-07-20 15:26:40.875 201 12464.95 88.92 55355.22 88888.00 2007-07-20 15:26:41.000 201 12465.10 88.95 55355.22 88888.00 2007-07-20 15:26:41.125 201 12465.10 88.88 55355.20 88888.00 2007-07-20 15:26:41.250 201 12465.02 88.83 55355.20 88888.00 2007-07-20 15:26:41.375 201 12465.08 88.85 55355.20 88888.00 2007-07-20 15:26:41.500 201 12465.08 88.85 55355.22 88888.00 2007-07-20 15:26:41.625 201 12465.05 88.85 55355.22 88888.00 2007-07-20 15:26:41.750 201 12465.08 88.85 55355.20 88888.00 2007-07-20 15:26:41.875 201 12465.15 88.85 55355.20 88888.00 2007-07-20 15:26:42.000 201 12465.20 88.92 55355.22 88888.00 2007-07-20 15:26:42.125 201 12465.15 88.92 55355.22 88888.00 2007-07-20 15:26:42.250 201 12465.08 88.97 55355.25 88888.00 2007-07-20 15:26:42.375 201 12465.10 88.97 55355.22 88888.00 2007-07-20 15:26:42.500 201 12465.12 88.95 55355.18 88888.00 2007-07-20 15:26:42.625 201 12465.17 88.97 55355.18 88888.00 2007-07-20 15:26:42.750 201 12465.17 88.90 55355.18 88888.00 2007-07-20 15:26:42.875 201 12465.20 88.90 55355.15 88888.00 2007-07-20 15:26:43.000 201 12465.17 88.92 55355.15 88888.00 2007-07-20 15:26:43.125 201 12465.12 88.95 55355.18 88888.00 2007-07-20 15:26:43.250 201 12465.08 88.95 55355.20 88888.00 2007-07-20 15:26:43.375 201 12465.12 88.90 55355.22 88888.00 2007-07-20 15:26:43.500 201 12465.15 88.90 55355.20 88888.00 2007-07-20 15:26:43.625 201 12465.23 88.95 55355.20 88888.00 2007-07-20 15:26:43.750 201 12465.27 89.03 55355.20 88888.00 2007-07-20 15:26:43.875 201 12465.23 88.95 55355.22 88888.00 2007-07-20 15:26:44.000 201 12465.17 88.92 55355.20 88888.00 2007-07-20 15:26:44.125 201 12465.20 88.92 55355.18 88888.00 2007-07-20 15:26:44.250 201 12465.17 88.90 55355.20 88888.00 2007-07-20 15:26:44.375 201 12465.17 88.95 55355.20 88888.00 2007-07-20 15:26:44.500 201 12465.23 88.97 55355.20 88888.00 2007-07-20 15:26:44.625 201 12465.25 88.97 55355.22 88888.00 2007-07-20 15:26:44.750 201 12465.25 88.95 55355.18 88888.00 2007-07-20 15:26:44.875 201 12465.20 88.92 55355.18 88888.00 2007-07-20 15:26:45.000 201 12465.12 88.92 55355.15 88888.00 2007-07-20 15:26:45.125 201 12465.17 89.00 55355.15 88888.00 2007-07-20 15:26:45.250 201 12465.17 88.97 55355.15 88888.00 2007-07-20 15:26:45.375 201 12465.20 88.97 55355.18 88888.00 2007-07-20 15:26:45.500 201 12465.23 88.92 55355.20 88888.00 2007-07-20 15:26:45.625 201 12465.17 88.92 55355.20 88888.00 2007-07-20 15:26:45.750 201 12465.12 88.95 55355.20 88888.00 2007-07-20 15:26:45.875 201 12465.17 88.92 55355.18 88888.00 2007-07-20 15:26:46.000 201 12465.25 88.97 55355.15 88888.00 2007-07-20 15:26:46.125 201 12465.20 88.97 55355.15 88888.00 2007-07-20 15:26:46.250 201 12465.15 88.95 55355.20 88888.00 2007-07-20 15:26:46.375 201 12465.17 88.92 55355.18 88888.00 2007-07-20 15:26:46.500 201 12465.25 88.92 55355.15 88888.00 2007-07-20 15:26:46.625 201 12465.25 89.00 55355.15 88888.00 2007-07-20 15:26:46.750 201 12465.23 89.05 55355.15 88888.00 2007-07-20 15:26:46.875 201 12465.27 89.00 55355.12 88888.00 2007-07-20 15:26:47.000 201 12465.30 89.05 55355.12 88888.00 2007-07-20 15:26:47.125 201 12465.27 89.08 55355.12 88888.00 2007-07-20 15:26:47.250 201 12465.23 89.05 55355.07 88888.00 2007-07-20 15:26:47.375 201 12465.25 89.03 55355.10 88888.00 2007-07-20 15:26:47.500 201 12465.27 89.05 55355.12 88888.00 2007-07-20 15:26:47.625 201 12465.30 89.03 55355.12 88888.00 2007-07-20 15:26:47.750 201 12465.25 89.03 55355.10 88888.00 2007-07-20 15:26:47.875 201 12465.25 89.10 55355.10 88888.00 2007-07-20 15:26:48.000 201 12465.25 89.05 55355.10 88888.00 2007-07-20 15:26:48.125 201 12465.17 89.00 55355.10 88888.00 2007-07-20 15:26:48.250 201 12465.12 88.92 55355.07 88888.00 2007-07-20 15:26:48.375 201 12465.25 88.95 55355.10 88888.00 2007-07-20 15:26:48.500 201 12465.33 89.00 55355.12 88888.00 2007-07-20 15:26:48.625 201 12465.33 89.00 55355.15 88888.00 2007-07-20 15:26:48.750 201 12465.25 88.97 55355.15 88888.00 2007-07-20 15:26:48.875 201 12465.33 89.03 55355.15 88888.00 2007-07-20 15:26:49.000 201 12465.42 89.05 55355.12 88888.00 2007-07-20 15:26:49.125 201 12465.42 89.08 55355.12 88888.00 2007-07-20 15:26:49.250 201 12465.38 89.08 55355.12 88888.00 2007-07-20 15:26:49.375 201 12465.35 89.00 55355.10 88888.00 2007-07-20 15:26:49.500 201 12465.35 89.05 55355.15 88888.00 2007-07-20 15:26:49.625 201 12465.38 89.05 55355.15 88888.00 2007-07-20 15:26:49.750 201 12465.40 89.03 55355.10 88888.00 2007-07-20 15:26:49.875 201 12465.42 89.03 55355.10 88888.00 2007-07-20 15:26:50.000 201 12465.35 88.97 55355.10 88888.00 2007-07-20 15:26:50.125 201 12465.27 88.92 55355.07 88888.00 2007-07-20 15:26:50.250 201 12465.30 88.92 55355.10 88888.00 2007-07-20 15:26:50.375 201 12465.35 88.95 55355.10 88888.00 2007-07-20 15:26:50.500 201 12465.38 89.00 55355.12 88888.00 2007-07-20 15:26:50.625 201 12465.38 89.05 55355.12 88888.00 2007-07-20 15:26:50.750 201 12465.42 89.03 55355.12 88888.00 2007-07-20 15:26:50.875 201 12465.50 89.03 55355.12 88888.00 2007-07-20 15:26:51.000 201 12465.50 89.03 55355.12 88888.00 2007-07-20 15:26:51.125 201 12465.40 89.00 55355.10 88888.00 2007-07-20 15:26:51.250 201 12465.35 89.00 55355.10 88888.00 2007-07-20 15:26:51.375 201 12465.40 89.03 55355.10 88888.00 2007-07-20 15:26:51.500 201 12465.48 89.05 55355.12 88888.00 2007-07-20 15:26:51.625 201 12465.40 89.00 55355.07 88888.00 2007-07-20 15:26:51.750 201 12465.42 89.05 55355.10 88888.00 2007-07-20 15:26:51.875 201 12465.42 89.05 55355.10 88888.00 2007-07-20 15:26:52.000 201 12465.35 89.00 55355.05 88888.00 2007-07-20 15:26:52.125 201 12465.38 89.00 55355.07 88888.00 2007-07-20 15:26:52.250 201 12465.48 89.03 55355.07 88888.00 2007-07-20 15:26:52.375 201 12465.55 89.03 55355.07 88888.00 2007-07-20 15:26:52.500 201 12465.52 89.00 55355.07 88888.00 2007-07-20 15:26:52.625 201 12465.48 88.92 55355.07 88888.00 2007-07-20 15:26:52.750 201 12465.48 88.95 55355.07 88888.00 2007-07-20 15:26:52.875 201 12465.50 89.00 55355.07 88888.00 2007-07-20 15:26:53.000 201 12465.58 88.95 55355.03 88888.00 2007-07-20 15:26:53.125 201 12465.55 88.97 55355.07 88888.00 2007-07-20 15:26:53.250 201 12465.48 89.00 55355.05 88888.00 2007-07-20 15:26:53.375 201 12465.52 89.05 55355.07 88888.00 2007-07-20 15:26:53.500 201 12465.52 89.03 55355.05 88888.00 2007-07-20 15:26:53.625 201 12465.55 88.97 55355.03 88888.00 2007-07-20 15:26:53.750 201 12465.58 88.97 55355.03 88888.00 2007-07-20 15:26:53.875 201 12465.55 89.00 55355.03 88888.00 2007-07-20 15:26:54.000 201 12465.55 89.08 55355.03 88888.00 2007-07-20 15:26:54.125 201 12465.62 89.10 55355.05 88888.00 2007-07-20 15:26:54.250 201 12465.67 89.08 55355.07 88888.00 2007-07-20 15:26:54.375 201 12465.60 89.03 55355.07 88888.00 2007-07-20 15:26:54.500 201 12465.55 88.97 55355.03 88888.00 2007-07-20 15:26:54.625 201 12465.58 89.00 55355.05 88888.00 2007-07-20 15:26:54.750 201 12465.60 88.97 55355.03 88888.00 2007-07-20 15:26:54.875 201 12465.62 88.97 55355.05 88888.00 2007-07-20 15:26:55.000 201 12465.60 89.03 55355.05 88888.00 2007-07-20 15:26:55.125 201 12465.52 89.03 55355.03 88888.00 2007-07-20 15:26:55.250 201 12465.55 88.97 55355.05 88888.00 2007-07-20 15:26:55.375 201 12465.65 89.00 55355.07 88888.00 2007-07-20 15:26:55.500 201 12465.62 89.00 55355.07 88888.00 2007-07-20 15:26:55.625 201 12465.58 89.03 55355.07 88888.00 2007-07-20 15:26:55.750 201 12465.60 89.03 55355.05 88888.00 2007-07-20 15:26:55.875 201 12465.60 89.03 55355.03 88888.00 2007-07-20 15:26:56.000 201 12465.60 88.95 55355.00 88888.00 2007-07-20 15:26:56.125 201 12465.62 88.97 55355.00 88888.00 2007-07-20 15:26:56.250 201 12465.70 89.05 55354.97 88888.00 2007-07-20 15:26:56.375 201 12465.65 89.03 55354.97 88888.00 2007-07-20 15:26:56.500 201 12465.58 88.97 55355.00 88888.00 2007-07-20 15:26:56.625 201 12465.60 88.97 55355.00 88888.00 2007-07-20 15:26:56.750 201 12465.55 89.03 55355.00 88888.00 2007-07-20 15:26:56.875 201 12465.48 88.97 55355.00 88888.00 2007-07-20 15:26:57.000 201 12465.55 88.97 55355.00 88888.00 2007-07-20 15:26:57.125 201 12465.52 89.00 55355.00 88888.00 2007-07-20 15:26:57.250 201 12465.52 89.00 55355.00 88888.00 2007-07-20 15:26:57.375 201 12465.55 88.95 55354.97 88888.00 2007-07-20 15:26:57.500 201 12465.55 88.95 55355.03 88888.00 2007-07-20 15:26:57.625 201 12465.60 89.05 55355.05 88888.00 2007-07-20 15:26:57.750 201 12465.60 89.00 55355.05 88888.00 2007-07-20 15:26:57.875 201 12465.60 89.00 55355.00 88888.00 2007-07-20 15:26:58.000 201 12465.60 88.95 55355.00 88888.00 2007-07-20 15:26:58.125 201 12465.62 88.95 55355.03 88888.00 2007-07-20 15:26:58.250 201 12465.65 88.95 55355.03 88888.00 2007-07-20 15:26:58.375 201 12465.67 88.95 55355.03 88888.00 2007-07-20 15:26:58.500 201 12465.62 88.95 55355.00 88888.00 2007-07-20 15:26:58.625 201 12465.62 88.92 55355.03 88888.00 2007-07-20 15:26:58.750 201 12465.67 88.92 55355.03 88888.00 2007-07-20 15:26:58.875 201 12465.67 88.92 55355.03 88888.00 2007-07-20 15:26:59.000 201 12465.75 88.97 55355.05 88888.00 2007-07-20 15:26:59.125 201 12465.75 88.92 55355.05 88888.00 2007-07-20 15:26:59.250 201 12465.62 88.88 55355.07 88888.00 2007-07-20 15:26:59.375 201 12465.67 88.92 55355.10 88888.00 2007-07-20 15:26:59.500 201 12465.73 88.95 55355.10 88888.00 2007-07-20 15:26:59.625 201 12465.67 88.92 55355.10 88888.00 2007-07-20 15:26:59.750 201 12465.67 88.95 55355.07 88888.00 2007-07-20 15:26:59.875 201 12465.70 88.92 55355.07 88888.00 2007-07-20 15:27:00.000 201 12465.73 88.90 55355.05 88888.00 2007-07-20 15:27:00.125 201 12465.65 88.83 55355.03 88888.00 2007-07-20 15:27:00.250 201 12465.58 88.80 55355.00 88888.00 2007-07-20 15:27:00.375 201 12465.62 88.78 55355.03 88888.00 2007-07-20 15:27:00.500 201 12465.70 88.78 55355.05 88888.00 2007-07-20 15:27:00.625 201 12465.70 88.78 55355.05 88888.00 2007-07-20 15:27:00.750 201 12465.73 88.80 55355.03 88888.00 2007-07-20 15:27:00.875 201 12465.75 88.80 55355.05 88888.00 2007-07-20 15:27:01.000 201 12465.73 88.75 55355.03 88888.00 2007-07-20 15:27:01.125 201 12465.62 88.70 55355.03 88888.00 2007-07-20 15:27:01.250 201 12465.65 88.72 55355.00 88888.00 2007-07-20 15:27:01.375 201 12465.73 88.75 55355.00 88888.00 2007-07-20 15:27:01.500 201 12465.73 88.72 55355.03 88888.00 2007-07-20 15:27:01.625 201 12465.73 88.72 55355.03 88888.00 2007-07-20 15:27:01.750 201 12465.70 88.72 55355.03 88888.00 2007-07-20 15:27:01.875 201 12465.77 88.75 55355.05 88888.00 2007-07-20 15:27:02.000 201 12465.77 88.75 55355.00 88888.00 2007-07-20 15:27:02.125 201 12465.70 88.72 55355.03 88888.00 2007-07-20 15:27:02.250 201 12465.65 88.70 55355.05 88888.00 2007-07-20 15:27:02.375 201 12465.67 88.70 55355.05 88888.00 2007-07-20 15:27:02.500 201 12465.75 88.70 55355.05 88888.00 2007-07-20 15:27:02.625 201 12465.77 88.67 55355.03 88888.00 2007-07-20 15:27:02.750 201 12465.80 88.65 55355.03 88888.00 2007-07-20 15:27:02.875 201 12465.83 88.65 55355.05 88888.00 2007-07-20 15:27:03.000 201 12465.85 88.65 55355.05 88888.00 2007-07-20 15:27:03.125 201 12465.88 88.67 55355.05 88888.00 2007-07-20 15:27:03.250 201 12465.75 88.62 55355.07 88888.00 2007-07-20 15:27:03.375 201 12465.77 88.60 55355.05 88888.00 2007-07-20 15:27:03.500 201 12465.80 88.60 55355.05 88888.00 2007-07-20 15:27:03.625 201 12465.77 88.58 55355.00 88888.00 2007-07-20 15:27:03.750 201 12465.80 88.58 55355.00 88888.00 2007-07-20 15:27:03.875 201 12465.85 88.50 55355.03 88888.00 2007-07-20 15:27:04.000 201 12465.90 88.50 55355.03 88888.00 2007-07-20 15:27:04.125 201 12465.88 88.55 55355.03 88888.00 2007-07-20 15:27:04.250 201 12465.88 88.50 55355.03 88888.00 2007-07-20 15:27:04.375 201 12465.92 88.47 55355.00 88888.00 2007-07-20 15:27:04.500 201 12465.95 88.47 55355.05 88888.00 2007-07-20 15:27:04.625 201 12465.95 88.45 55355.03 88888.00 2007-07-20 15:27:04.750 201 12466.00 88.45 55355.05 88888.00 2007-07-20 15:27:04.875 201 12466.02 88.47 55355.05 88888.00 2007-07-20 15:27:05.000 201 12466.02 88.42 55355.03 88888.00 2007-07-20 15:27:05.125 201 12466.00 88.38 55355.03 88888.00 2007-07-20 15:27:05.250 201 12466.00 88.33 55355.00 88888.00 2007-07-20 15:27:05.375 201 12466.15 88.38 55354.97 88888.00 2007-07-20 15:27:05.500 201 12466.12 88.38 55354.97 88888.00 2007-07-20 15:27:05.625 201 12466.15 88.38 55354.97 88888.00 2007-07-20 15:27:05.750 201 12466.15 88.33 55355.00 88888.00 2007-07-20 15:27:05.875 201 12466.12 88.33 55355.00 88888.00 2007-07-20 15:27:06.000 201 12466.12 88.33 55355.00 88888.00 2007-07-20 15:27:06.125 201 12466.08 88.33 55355.00 88888.00 2007-07-20 15:27:06.250 201 12466.05 88.28 55355.05 88888.00 2007-07-20 15:27:06.375 201 12466.08 88.28 55355.05 88888.00 2007-07-20 15:27:06.500 201 12466.08 88.17 55355.03 88888.00 2007-07-20 15:27:06.625 201 12466.12 88.15 55355.03 88888.00 2007-07-20 15:27:06.750 201 12466.20 88.15 55355.03 88888.00 2007-07-20 15:27:06.875 201 12466.20 88.15 55355.00 88888.00 2007-07-20 15:27:07.000 201 12466.12 88.12 55354.97 88888.00 2007-07-20 15:27:07.125 201 12466.10 88.12 55355.00 88888.00 2007-07-20 15:27:07.250 201 12466.10 88.12 55355.05 88888.00 2007-07-20 15:27:07.375 201 12466.20 88.15 55355.03 88888.00 2007-07-20 15:27:07.500 201 12466.25 88.12 55355.00 88888.00 2007-07-20 15:27:07.625 201 12466.27 88.10 55355.03 88888.00 2007-07-20 15:27:07.750 201 12466.30 88.08 55355.03 88888.00 2007-07-20 15:27:07.875 201 12466.33 88.10 55355.05 88888.00 2007-07-20 15:27:08.000 201 12466.38 88.12 55355.05 88888.00 2007-07-20 15:27:08.125 201 12466.38 88.10 55355.03 88888.00 2007-07-20 15:27:08.250 201 12466.33 88.08 55355.03 88888.00 2007-07-20 15:27:08.375 201 12466.38 88.12 55355.05 88888.00 2007-07-20 15:27:08.500 201 12466.40 88.10 55355.03 88888.00 2007-07-20 15:27:08.625 201 12466.42 88.05 55355.00 88888.00 2007-07-20 15:27:08.750 201 12466.48 88.05 55355.00 88888.00 2007-07-20 15:27:08.875 201 12466.48 88.03 55354.97 88888.00 2007-07-20 15:27:09.000 201 12466.48 88.03 55355.00 88888.00 2007-07-20 15:27:09.125 201 12466.40 87.97 55354.95 88888.00 2007-07-20 15:27:09.250 201 12466.38 87.92 55354.93 88888.00 2007-07-20 15:27:09.375 201 12466.45 87.92 55354.95 88888.00 2007-07-20 15:27:09.500 201 12466.52 88.03 55354.97 88888.00 2007-07-20 15:27:09.625 201 12466.48 88.03 55355.00 88888.00 2007-07-20 15:27:09.750 201 12466.52 88.05 55354.97 88888.00 2007-07-20 15:27:09.875 201 12466.55 88.00 55354.97 88888.00 2007-07-20 15:27:10.000 201 12466.62 87.97 55355.00 88888.00 2007-07-20 15:27:10.125 201 12466.65 87.97 55355.00 88888.00 2007-07-20 15:27:10.250 201 12466.58 88.00 55355.03 88888.00 2007-07-20 15:27:10.375 201 12466.62 87.97 55355.03 88888.00 2007-07-20 15:27:10.500 201 12466.62 87.95 55355.03 88888.00 2007-07-20 15:27:10.625 201 12466.60 87.90 55355.00 88888.00 2007-07-20 15:27:10.750 201 12466.60 87.85 55355.00 88888.00 2007-07-20 15:27:10.875 201 12466.60 87.88 55354.97 88888.00 2007-07-20 15:27:11.000 201 12466.62 87.83 55354.95 88888.00 2007-07-20 15:27:11.125 201 12466.62 87.83 55354.97 88888.00 2007-07-20 15:27:11.250 201 12466.65 87.83 55354.97 88888.00 2007-07-20 15:27:11.375 201 12466.70 87.83 55354.97 88888.00 2007-07-20 15:27:11.500 201 12466.70 87.83 55354.95 88888.00 2007-07-20 15:27:11.625 201 12466.67 87.80 55354.95 88888.00 2007-07-20 15:27:11.750 201 12466.70 87.75 55354.95 88888.00 2007-07-20 15:27:11.875 201 12466.73 87.78 55354.95 88888.00 2007-07-20 15:27:12.000 201 12466.75 87.80 55354.95 88888.00 2007-07-20 15:27:12.125 201 12466.73 87.78 55354.95 88888.00 2007-07-20 15:27:12.250 201 12466.65 87.78 55354.97 88888.00 2007-07-20 15:27:12.375 201 12466.73 87.80 55354.97 88888.00 2007-07-20 15:27:12.500 201 12466.77 87.75 55354.97 88888.00 2007-07-20 15:27:12.625 201 12466.73 87.75 55354.95 88888.00 2007-07-20 15:27:12.750 201 12466.80 87.83 55354.97 88888.00 2007-07-20 15:27:12.875 201 12466.80 87.80 55354.97 88888.00 2007-07-20 15:27:13.000 201 12466.80 87.72 55354.97 88888.00 2007-07-20 15:27:13.125 201 12466.85 87.70 55354.97 88888.00 2007-07-20 15:27:13.250 201 12466.83 87.72 55354.97 88888.00 2007-07-20 15:27:13.375 201 12466.85 87.72 55354.93 88888.00 2007-07-20 15:27:13.500 201 12466.83 87.72 55354.93 88888.00 2007-07-20 15:27:13.625 201 12466.85 87.70 55354.93 88888.00 2007-07-20 15:27:13.750 201 12466.88 87.67 55354.93 88888.00 2007-07-20 15:27:13.875 201 12466.83 87.60 55354.93 88888.00 2007-07-20 15:27:14.000 201 12466.88 87.62 55354.93 88888.00 2007-07-20 15:27:14.125 201 12466.95 87.65 55354.93 88888.00 2007-07-20 15:27:14.250 201 12467.00 87.65 55354.95 88888.00 2007-07-20 15:27:14.375 201 12466.90 87.65 55354.90 88888.00 2007-07-20 15:27:14.500 201 12466.88 87.67 55354.95 88888.00 2007-07-20 15:27:14.625 201 12466.92 87.67 55354.95 88888.00 2007-07-20 15:27:14.750 201 12466.95 87.67 55354.93 88888.00 2007-07-20 15:27:14.875 201 12466.95 87.65 55354.90 88888.00 2007-07-20 15:27:15.000 201 12466.95 87.60 55354.90 88888.00 2007-07-20 15:27:15.125 201 12467.00 87.65 55354.95 88888.00 2007-07-20 15:27:15.250 201 12467.08 87.67 55354.93 88888.00 2007-07-20 15:27:15.375 201 12467.12 87.67 55354.93 88888.00 2007-07-20 15:27:15.500 201 12467.05 87.65 55354.90 88888.00 2007-07-20 15:27:15.625 201 12467.02 87.58 55354.88 88888.00 2007-07-20 15:27:15.750 201 12467.00 87.53 55354.88 88888.00 2007-07-20 15:27:15.875 201 12467.05 87.55 55354.90 88888.00 2007-07-20 15:27:16.000 201 12467.08 87.53 55354.88 88888.00 2007-07-20 15:27:16.125 201 12467.10 87.50 55354.88 88888.00 2007-07-20 15:27:16.250 201 12467.12 87.53 55354.88 88888.00 2007-07-20 15:27:16.375 201 12467.17 87.58 55354.88 88888.00 2007-07-20 15:27:16.500 201 12467.23 87.58 55354.90 88888.00 2007-07-20 15:27:16.625 201 12467.20 87.53 55354.90 88888.00 2007-07-20 15:27:16.750 201 12467.17 87.53 55354.88 88888.00 2007-07-20 15:27:16.875 201 12467.15 87.53 55354.90 88888.00 2007-07-20 15:27:17.000 201 12467.15 87.58 55354.88 88888.00 2007-07-20 15:27:17.125 201 12467.20 87.55 55354.90 88888.00 2007-07-20 15:27:17.250 201 12467.15 87.45 55354.85 88888.00 2007-07-20 15:27:17.375 201 12467.20 87.45 55354.85 88888.00 2007-07-20 15:27:17.500 201 12467.25 87.50 55354.88 88888.00 2007-07-20 15:27:17.625 201 12467.25 87.50 55354.85 88888.00 2007-07-20 15:27:17.750 201 12467.15 87.47 55354.85 88888.00 2007-07-20 15:27:17.875 201 12467.12 87.42 55354.88 88888.00 2007-07-20 15:27:18.000 201 12467.17 87.42 55354.85 88888.00 2007-07-20 15:27:18.125 201 12467.25 87.47 55354.88 88888.00 2007-07-20 15:27:18.250 201 12467.30 87.47 55354.88 88888.00 2007-07-20 15:27:18.375 201 12467.30 87.42 55354.88 88888.00 2007-07-20 15:27:18.500 201 12467.27 87.40 55354.85 88888.00 2007-07-20 15:27:18.625 201 12467.27 87.42 55354.88 88888.00 2007-07-20 15:27:18.750 201 12467.23 87.45 55354.88 88888.00 2007-07-20 15:27:18.875 201 12467.23 87.47 55354.88 88888.00 2007-07-20 15:27:19.000 201 12467.27 87.45 55354.88 88888.00 2007-07-20 15:27:19.125 201 12467.27 87.47 55354.90 88888.00 2007-07-20 15:27:19.250 201 12467.25 87.45 55354.90 88888.00 2007-07-20 15:27:19.375 201 12467.30 87.42 55354.90 88888.00 2007-07-20 15:27:19.500 201 12467.35 87.47 55354.90 88888.00 2007-07-20 15:27:19.625 201 12467.38 87.42 55354.93 88888.00 2007-07-20 15:27:19.750 201 12467.38 87.42 55354.90 88888.00 2007-07-20 15:27:19.875 201 12467.35 87.40 55354.88 88888.00 2007-07-20 15:27:20.000 201 12467.33 87.40 55354.90 88888.00 2007-07-20 15:27:20.125 201 12467.25 87.40 55354.93 88888.00 2007-07-20 15:27:20.250 201 12467.25 87.35 55354.93 88888.00 2007-07-20 15:27:20.375 201 12467.27 87.35 55354.88 88888.00 2007-07-20 15:27:20.500 201 12467.27 87.35 55354.88 88888.00 2007-07-20 15:27:20.625 201 12467.27 87.35 55354.88 88888.00 2007-07-20 15:27:20.750 201 12467.27 87.35 55354.93 88888.00 2007-07-20 15:27:20.875 201 12467.25 87.35 55354.90 88888.00 2007-07-20 15:27:21.000 201 12467.30 87.42 55354.90 88888.00 2007-07-20 15:27:21.125 201 12467.35 87.40 55354.93 88888.00 2007-07-20 15:27:21.250 201 12467.30 87.42 55354.90 88888.00 2007-07-20 15:27:21.375 201 12467.30 87.40 55354.88 88888.00 2007-07-20 15:27:21.500 201 12467.27 87.38 55354.88 88888.00 2007-07-20 15:27:21.625 201 12467.33 87.35 55354.88 88888.00 2007-07-20 15:27:21.750 201 12467.35 87.33 55354.88 88888.00 2007-07-20 15:27:21.875 201 12467.30 87.33 55354.88 88888.00 2007-07-20 15:27:22.000 201 12467.33 87.30 55354.90 88888.00 2007-07-20 15:27:22.125 201 12467.30 87.30 55354.90 88888.00 2007-07-20 15:27:22.250 201 12467.23 87.30 55354.90 88888.00 2007-07-20 15:27:22.375 201 12467.23 87.30 55354.90 88888.00 2007-07-20 15:27:22.500 201 12467.25 87.33 55354.88 88888.00 2007-07-20 15:27:22.625 201 12467.25 87.30 55354.85 88888.00 2007-07-20 15:27:22.750 201 12467.23 87.28 55354.85 88888.00 2007-07-20 15:27:22.875 201 12467.25 87.25 55354.85 88888.00 2007-07-20 15:27:23.000 201 12467.25 87.28 55354.88 88888.00 2007-07-20 15:27:23.125 201 12467.25 87.35 55354.90 88888.00 2007-07-20 15:27:23.250 201 12467.20 87.40 55354.90 88888.00 2007-07-20 15:27:23.375 201 12467.20 87.38 55354.90 88888.00 2007-07-20 15:27:23.500 201 12467.20 87.35 55354.90 88888.00 2007-07-20 15:27:23.625 201 12467.27 87.35 55354.95 88888.00 2007-07-20 15:27:23.750 201 12467.35 87.40 55354.95 88888.00 2007-07-20 15:27:23.875 201 12467.38 87.38 55354.93 88888.00 2007-07-20 15:27:24.000 201 12467.38 87.33 55354.90 88888.00 2007-07-20 15:27:24.125 201 12467.33 87.38 55354.93 88888.00 2007-07-20 15:27:24.250 201 12467.30 87.30 55354.95 88888.00 2007-07-20 15:27:24.375 201 12467.33 87.33 55354.97 88888.00 2007-07-20 15:27:24.500 201 12467.35 87.35 55354.95 88888.00 2007-07-20 15:27:24.625 201 12467.30 87.35 55354.93 88888.00 2007-07-20 15:27:24.750 201 12467.27 87.28 55354.90 88888.00 2007-07-20 15:27:24.875 201 12467.30 87.28 55354.93 88888.00 2007-07-20 15:27:25.000 201 12467.40 87.28 55354.93 88888.00 2007-07-20 15:27:25.125 201 12467.40 87.30 55354.95 88888.00 2007-07-20 15:27:25.250 201 12467.40 87.33 55354.95 88888.00 2007-07-20 15:27:25.375 201 12467.42 87.30 55354.95 88888.00 2007-07-20 15:27:25.500 201 12467.35 87.25 55354.93 88888.00 2007-07-20 15:27:25.625 201 12467.27 87.20 55354.90 88888.00 2007-07-20 15:27:25.750 201 12467.33 87.28 55354.95 88888.00 2007-07-20 15:27:25.875 201 12467.38 87.30 55354.93 88888.00 2007-07-20 15:27:26.000 201 12467.38 87.28 55354.88 88888.00 2007-07-20 15:27:26.125 201 12467.38 87.28 55354.90 88888.00 2007-07-20 15:27:26.250 201 12467.40 87.28 55354.93 88888.00 2007-07-20 15:27:26.375 201 12467.40 87.28 55354.90 88888.00 2007-07-20 15:27:26.500 201 12467.40 87.28 55354.93 88888.00 2007-07-20 15:27:26.625 201 12467.42 87.28 55354.93 88888.00 2007-07-20 15:27:26.750 201 12467.40 87.28 55354.93 88888.00 2007-07-20 15:27:26.875 201 12467.35 87.25 55354.93 88888.00 2007-07-20 15:27:27.000 201 12467.33 87.22 55354.88 88888.00 2007-07-20 15:27:27.125 201 12467.38 87.22 55354.90 88888.00 2007-07-20 15:27:27.250 201 12467.45 87.28 55354.95 88888.00 2007-07-20 15:27:27.375 201 12467.45 87.25 55354.95 88888.00 2007-07-20 15:27:27.500 201 12467.42 87.17 55354.90 88888.00 2007-07-20 15:27:27.625 201 12467.35 87.15 55354.93 88888.00 2007-07-20 15:27:27.750 201 12467.35 87.17 55354.93 88888.00 2007-07-20 15:27:27.875 201 12467.40 87.20 55354.93 88888.00 2007-07-20 15:27:28.000 201 12467.40 87.17 55354.93 88888.00 2007-07-20 15:27:28.125 201 12467.45 87.15 55354.93 88888.00 2007-07-20 15:27:28.250 201 12467.45 87.15 55354.93 88888.00 2007-07-20 15:27:28.375 201 12467.50 87.22 55354.97 88888.00 2007-07-20 15:27:28.500 201 12467.45 87.20 55354.95 88888.00 2007-07-20 15:27:28.625 201 12467.40 87.20 55354.93 88888.00 2007-07-20 15:27:28.750 201 12467.42 87.17 55354.88 88888.00 2007-07-20 15:27:28.875 201 12467.45 87.20 55354.90 88888.00 2007-07-20 15:27:29.000 201 12467.45 87.17 55354.90 88888.00 2007-07-20 15:27:29.125 201 12467.55 87.15 55354.90 88888.00 2007-07-20 15:27:29.250 201 12467.52 87.15 55354.93 88888.00 2007-07-20 15:27:29.375 201 12467.48 87.17 55354.95 88888.00 2007-07-20 15:27:29.500 201 12467.45 87.17 55354.95 88888.00 2007-07-20 15:27:29.625 201 12467.45 87.12 55354.93 88888.00 2007-07-20 15:27:29.750 201 12467.40 87.10 55354.93 88888.00 2007-07-20 15:27:29.875 201 12467.45 87.10 55354.93 88888.00 2007-07-20 15:27:30.000 201 12467.50 87.15 55354.93 88888.00 2007-07-20 15:27:30.125 201 12467.50 87.15 55354.95 88888.00 2007-07-20 15:27:30.250 201 12467.45 87.15 55354.95 88888.00 2007-07-20 15:27:30.375 201 12467.42 87.15 55354.95 88888.00 2007-07-20 15:27:30.500 201 12467.45 87.10 55354.93 88888.00 2007-07-20 15:27:30.625 201 12467.52 87.12 55354.95 88888.00 2007-07-20 15:27:30.750 201 12467.55 87.10 55354.95 88888.00 2007-07-20 15:27:30.875 201 12467.58 87.12 55354.93 88888.00 2007-07-20 15:27:31.000 201 12467.62 87.12 55354.95 88888.00 2007-07-20 15:27:31.125 201 12467.52 87.08 55354.93 88888.00 2007-07-20 15:27:31.250 201 12467.48 87.10 55354.93 88888.00 2007-07-20 15:27:31.375 201 12467.52 87.08 55354.90 88888.00 2007-07-20 15:27:31.500 201 12467.55 87.05 55354.93 88888.00 2007-07-20 15:27:31.625 201 12467.58 87.08 55354.90 88888.00 2007-07-20 15:27:31.750 201 12467.60 87.08 55354.93 88888.00 2007-07-20 15:27:31.875 201 12467.58 87.05 55354.90 88888.00 2007-07-20 15:27:32.000 201 12467.55 87.03 55354.88 88888.00 2007-07-20 15:27:32.125 201 12467.52 87.03 55354.88 88888.00 2007-07-20 15:27:32.250 201 12467.50 86.97 55354.90 88888.00 2007-07-20 15:27:32.375 201 12467.55 86.95 55354.88 88888.00 2007-07-20 15:27:32.500 201 12467.60 86.97 55354.90 88888.00 2007-07-20 15:27:32.625 201 12467.70 87.08 55354.90 88888.00 2007-07-20 15:27:32.750 201 12467.75 87.05 55354.90 88888.00 2007-07-20 15:27:32.875 201 12467.80 87.08 55354.90 88888.00 2007-07-20 15:27:33.000 201 12467.77 87.08 55354.90 88888.00 2007-07-20 15:27:33.125 201 12467.67 87.08 55354.93 88888.00 2007-07-20 15:27:33.250 201 12467.67 87.05 55354.88 88888.00 2007-07-20 15:27:33.375 201 12467.73 87.05 55354.90 88888.00 2007-07-20 15:27:33.500 201 12467.73 86.97 55354.93 88888.00 2007-07-20 15:27:33.625 201 12467.73 86.97 55354.93 88888.00 2007-07-20 15:27:33.750 201 12467.73 87.03 55354.95 88888.00 2007-07-20 15:27:33.875 201 12467.70 87.08 55354.93 88888.00 2007-07-20 15:27:34.000 201 12467.62 87.05 55354.90 88888.00 2007-07-20 15:27:34.125 201 12467.65 87.00 55354.93 88888.00 2007-07-20 15:27:34.250 201 12467.70 87.00 55354.88 88888.00 2007-07-20 15:27:34.375 201 12467.80 87.00 55354.85 88888.00 2007-07-20 15:27:34.500 201 12467.88 87.03 55354.90 88888.00 2007-07-20 15:27:34.625 201 12467.90 87.03 55354.90 88888.00 2007-07-20 15:27:34.750 201 12467.90 87.00 55354.90 88888.00 2007-07-20 15:27:34.875 201 12467.85 87.00 55354.88 88888.00 2007-07-20 15:27:35.000 201 12467.80 86.95 55354.85 88888.00 2007-07-20 15:27:35.125 201 12467.83 86.95 55354.88 88888.00 2007-07-20 15:27:35.250 201 12467.92 86.90 55354.90 88888.00 2007-07-20 15:27:35.375 201 12468.00 86.92 55354.90 88888.00 2007-07-20 15:27:35.500 201 12467.98 86.95 55354.90 88888.00 2007-07-20 15:27:35.625 201 12467.95 86.95 55354.88 88888.00 2007-07-20 15:27:35.750 201 12467.95 86.97 55354.88 88888.00 2007-07-20 15:27:35.875 201 12467.90 86.92 55354.85 88888.00 2007-07-20 15:27:36.000 201 12467.92 86.95 55354.90 88888.00 2007-07-20 15:27:36.125 201 12467.98 86.97 55354.88 88888.00 2007-07-20 15:27:36.250 201 12467.95 86.92 55354.88 88888.00 2007-07-20 15:27:36.375 201 12468.00 86.92 55354.88 88888.00 2007-07-20 15:27:36.500 201 12467.90 86.92 55354.88 88888.00 2007-07-20 15:27:36.625 201 12467.88 86.88 55354.88 88888.00 2007-07-20 15:27:36.750 201 12467.92 86.85 55354.90 88888.00 2007-07-20 15:27:36.875 201 12468.00 86.90 55354.90 88888.00 2007-07-20 15:27:37.000 201 12468.05 86.95 55354.90 88888.00 2007-07-20 15:27:37.125 201 12468.05 86.88 55354.88 88888.00 2007-07-20 15:27:37.250 201 12468.08 86.80 55354.90 88888.00 2007-07-20 15:27:37.375 201 12468.10 86.85 55354.88 88888.00 2007-07-20 15:27:37.500 201 12468.08 86.90 55354.88 88888.00 2007-07-20 15:27:37.625 201 12468.02 86.92 55354.90 88888.00 2007-07-20 15:27:37.750 201 12468.02 86.88 55354.93 88888.00 2007-07-20 15:27:37.875 201 12468.10 86.80 55354.88 88888.00 2007-07-20 15:27:38.000 201 12468.08 86.78 55354.85 88888.00 2007-07-20 15:27:38.125 201 12468.05 86.80 55354.88 88888.00 2007-07-20 15:27:38.250 201 12468.00 86.75 55354.88 88888.00 2007-07-20 15:27:38.375 201 12468.05 86.80 55354.85 88888.00 2007-07-20 15:27:38.500 201 12468.10 86.78 55354.88 88888.00 2007-07-20 15:27:38.625 201 12468.15 86.78 55354.88 88888.00 2007-07-20 15:27:38.750 201 12468.23 86.78 55354.88 88888.00 2007-07-20 15:27:38.875 201 12468.23 86.80 55354.90 88888.00 2007-07-20 15:27:39.000 201 12468.23 86.83 55354.88 88888.00 2007-07-20 15:27:39.125 201 12468.20 86.80 55354.85 88888.00 2007-07-20 15:27:39.250 201 12468.20 86.78 55354.90 88888.00 2007-07-20 15:27:39.375 201 12468.20 86.75 55354.93 88888.00 2007-07-20 15:27:39.500 201 12468.15 86.70 55354.93 88888.00 2007-07-20 15:27:39.625 201 12468.20 86.72 55354.93 88888.00 2007-07-20 15:27:39.750 201 12468.23 86.75 55354.95 88888.00 2007-07-20 15:27:39.875 201 12468.15 86.70 55354.93 88888.00 2007-07-20 15:27:40.000 201 12468.15 86.67 55354.90 88888.00 2007-07-20 15:27:40.125 201 12468.20 86.62 55354.90 88888.00 2007-07-20 15:27:40.250 201 12468.23 86.67 55354.90 88888.00 2007-07-20 15:27:40.375 201 12468.27 86.67 55354.93 88888.00 2007-07-20 15:27:40.500 201 12468.20 86.65 55354.88 88888.00 2007-07-20 15:27:40.625 201 12468.12 86.60 55354.93 88888.00 2007-07-20 15:27:40.750 201 12468.25 86.65 55354.93 88888.00 2007-07-20 15:27:40.875 201 12468.35 86.67 55354.93 88888.00 2007-07-20 15:27:41.000 201 12468.33 86.65 55354.90 88888.00 2007-07-20 15:27:41.125 201 12468.30 86.62 55354.93 88888.00 2007-07-20 15:27:41.250 201 12468.23 86.62 55354.95 88888.00 2007-07-20 15:27:41.375 201 12468.17 86.60 55354.93 88888.00 2007-07-20 15:27:41.500 201 12468.27 86.60 55354.93 88888.00 2007-07-20 15:27:41.625 201 12468.35 86.60 55354.95 88888.00 2007-07-20 15:27:41.750 201 12468.38 86.55 55354.95 88888.00 2007-07-20 15:27:41.875 201 12468.30 86.53 55354.90 88888.00 2007-07-20 15:27:42.000 201 12468.30 86.53 55354.93 88888.00 2007-07-20 15:27:42.125 201 12468.30 86.50 55354.93 88888.00 2007-07-20 15:27:42.250 201 12468.33 86.53 55354.93 88888.00 2007-07-20 15:27:42.375 201 12468.38 86.50 55354.90 88888.00 2007-07-20 15:27:42.500 201 12468.42 86.47 55354.95 88888.00 2007-07-20 15:27:42.625 201 12468.40 86.45 55354.93 88888.00 2007-07-20 15:27:42.750 201 12468.38 86.42 55354.93 88888.00 2007-07-20 15:27:42.875 201 12468.38 86.45 55354.90 88888.00 2007-07-20 15:27:43.000 201 12468.30 86.40 55354.88 88888.00 2007-07-20 15:27:43.125 201 12468.30 86.40 55354.93 88888.00 2007-07-20 15:27:43.250 201 12468.30 86.38 55354.93 88888.00 2007-07-20 15:27:43.375 201 12468.40 86.38 55354.93 88888.00 2007-07-20 15:27:43.500 201 12468.40 86.38 55354.90 88888.00 2007-07-20 15:27:43.625 201 12468.40 86.35 55354.97 88888.00 2007-07-20 15:27:43.750 201 12468.38 86.40 55354.95 88888.00 2007-07-20 15:27:43.875 201 12468.38 86.38 55354.93 88888.00 2007-07-20 15:27:44.000 201 12468.45 86.35 55354.90 88888.00 2007-07-20 15:27:44.125 201 12468.45 86.38 55354.93 88888.00 2007-07-20 15:27:44.250 201 12468.45 86.28 55354.93 88888.00 2007-07-20 15:27:44.375 201 12468.45 86.22 55354.90 88888.00 2007-07-20 15:27:44.500 201 12468.45 86.17 55354.93 88888.00 2007-07-20 15:27:44.625 201 12468.55 86.28 55354.97 88888.00 2007-07-20 15:27:44.750 201 12468.55 86.33 55354.97 88888.00 2007-07-20 15:27:44.875 201 12468.50 86.28 55354.97 88888.00 2007-07-20 15:27:45.000 201 12468.48 86.15 55354.95 88888.00 2007-07-20 15:27:45.125 201 12468.52 86.17 55354.95 88888.00 2007-07-20 15:27:45.250 201 12468.58 86.25 55354.97 88888.00 2007-07-20 15:27:45.375 201 12468.70 86.28 55354.97 88888.00 2007-07-20 15:27:45.500 201 12468.60 86.20 55354.97 88888.00 2007-07-20 15:27:45.625 201 12468.55 86.12 55354.93 88888.00 2007-07-20 15:27:45.750 201 12468.58 86.10 55354.90 88888.00 2007-07-20 15:27:45.875 201 12468.60 86.10 55354.93 88888.00 2007-07-20 15:27:46.000 201 12468.58 86.10 55354.93 88888.00 2007-07-20 15:27:46.125 201 12468.60 86.08 55354.93 88888.00 2007-07-20 15:27:46.250 201 12468.67 86.08 55354.95 88888.00 2007-07-20 15:27:46.375 201 12468.73 86.08 55354.97 88888.00 2007-07-20 15:27:46.500 201 12468.75 86.05 55354.93 88888.00 2007-07-20 15:27:46.625 201 12468.75 86.03 55354.93 88888.00 2007-07-20 15:27:46.750 201 12468.73 86.00 55354.93 88888.00 2007-07-20 15:27:46.875 201 12468.75 85.97 55354.95 88888.00 2007-07-20 15:27:47.000 201 12468.73 86.03 55354.95 88888.00 2007-07-20 15:27:47.125 201 12468.65 86.00 55354.97 88888.00 2007-07-20 15:27:47.250 201 12468.62 85.95 55354.95 88888.00 2007-07-20 15:27:47.375 201 12468.65 85.95 55354.97 88888.00 2007-07-20 15:27:47.500 201 12468.70 85.97 55354.93 88888.00 2007-07-20 15:27:47.625 201 12468.65 85.92 55354.93 88888.00 2007-07-20 15:27:47.750 201 12468.70 85.92 55354.90 88888.00 2007-07-20 15:27:47.875 201 12468.75 85.92 55354.93 88888.00 2007-07-20 15:27:48.000 201 12468.73 85.85 55354.90 88888.00 2007-07-20 15:27:48.125 201 12468.65 85.85 55354.93 88888.00 2007-07-20 15:27:48.250 201 12468.62 85.83 55354.93 88888.00 2007-07-20 15:27:48.375 201 12468.73 85.85 55354.93 88888.00 2007-07-20 15:27:48.500 201 12468.75 85.88 55354.97 88888.00 2007-07-20 15:27:48.625 201 12468.77 85.80 55354.97 88888.00 2007-07-20 15:27:48.750 201 12468.77 85.75 55354.93 88888.00 2007-07-20 15:27:48.875 201 12468.85 85.83 55354.93 88888.00 2007-07-20 15:27:49.000 201 12468.92 85.88 55354.95 88888.00 2007-07-20 15:27:49.125 201 12468.88 85.75 55354.95 88888.00 2007-07-20 15:27:49.250 201 12468.80 85.70 55354.93 88888.00 2007-07-20 15:27:49.375 201 12468.83 85.72 55354.95 88888.00 2007-07-20 15:27:49.500 201 12468.80 85.70 55354.95 88888.00 2007-07-20 15:27:49.625 201 12468.80 85.67 55354.93 88888.00 2007-07-20 15:27:49.750 201 12468.80 85.70 55354.93 88888.00 2007-07-20 15:27:49.875 201 12468.75 85.70 55354.93 88888.00 2007-07-20 15:27:50.000 201 12468.75 85.70 55354.93 88888.00 2007-07-20 15:27:50.125 201 12468.77 85.70 55354.95 88888.00 2007-07-20 15:27:50.250 201 12468.80 85.72 55354.93 88888.00 2007-07-20 15:27:50.375 201 12468.90 85.70 55354.93 88888.00 2007-07-20 15:27:50.500 201 12468.95 85.62 55354.93 88888.00 2007-07-20 15:27:50.625 201 12468.98 85.58 55354.90 88888.00 2007-07-20 15:27:50.750 201 12468.95 85.58 55354.93 88888.00 2007-07-20 15:27:50.875 201 12468.92 85.55 55354.90 88888.00 2007-07-20 15:27:51.000 201 12468.88 85.53 55354.93 88888.00 2007-07-20 15:27:51.125 201 12468.88 85.58 55354.95 88888.00 2007-07-20 15:27:51.250 201 12468.85 85.58 55354.97 88888.00 2007-07-20 15:27:51.375 201 12468.90 85.53 55354.95 88888.00 2007-07-20 15:27:51.500 201 12468.95 85.50 55354.93 88888.00 2007-07-20 15:27:51.625 201 12468.98 85.53 55354.93 88888.00 2007-07-20 15:27:51.750 201 12468.95 85.53 55354.95 88888.00 2007-07-20 15:27:51.875 201 12468.95 85.53 55355.00 88888.00 2007-07-20 15:27:52.000 201 12468.92 85.53 55354.95 88888.00 2007-07-20 15:27:52.125 201 12468.92 85.53 55354.95 88888.00 2007-07-20 15:27:52.250 201 12468.92 85.53 55355.00 88888.00 2007-07-20 15:27:52.375 201 12468.98 85.50 55355.00 88888.00 2007-07-20 15:27:52.500 201 12468.92 85.50 55355.00 88888.00 2007-07-20 15:27:52.625 201 12468.88 85.47 55355.00 88888.00 2007-07-20 15:27:52.750 201 12468.85 85.38 55355.00 88888.00 2007-07-20 15:27:52.875 201 12468.88 85.42 55354.97 88888.00 2007-07-20 15:27:53.000 201 12468.92 85.45 55354.95 88888.00 2007-07-20 15:27:53.125 201 12468.98 85.45 55354.97 88888.00 2007-07-20 15:27:53.250 201 12468.92 85.42 55354.97 88888.00 2007-07-20 15:27:53.375 201 12468.92 85.38 55354.95 88888.00 2007-07-20 15:27:53.500 201 12468.95 85.35 55354.95 88888.00 2007-07-20 15:27:53.625 201 12468.98 85.35 55354.93 88888.00 2007-07-20 15:27:53.750 201 12468.92 85.38 55354.95 88888.00 2007-07-20 15:27:53.875 201 12468.95 85.45 55354.97 88888.00 2007-07-20 15:27:54.000 201 12469.05 85.42 55355.00 88888.00 2007-07-20 15:27:54.125 201 12469.05 85.40 55355.00 88888.00 2007-07-20 15:27:54.250 201 12469.05 85.38 55355.00 88888.00 2007-07-20 15:27:54.375 201 12469.08 85.42 55354.95 88888.00 2007-07-20 15:27:54.500 201 12469.05 85.40 55354.97 88888.00 2007-07-20 15:27:54.625 201 12469.05 85.40 55355.00 88888.00 2007-07-20 15:27:54.750 201 12469.00 85.35 55354.95 88888.00 2007-07-20 15:27:54.875 201 12468.92 85.30 55354.93 88888.00 2007-07-20 15:27:55.000 201 12469.00 85.33 55354.93 88888.00 2007-07-20 15:27:55.125 201 12469.10 85.35 55354.95 88888.00 2007-07-20 15:27:55.250 201 12469.02 85.30 55354.95 88888.00 2007-07-20 15:27:55.375 201 12469.00 85.28 55354.95 88888.00 2007-07-20 15:27:55.500 201 12468.95 85.25 55354.97 88888.00 2007-07-20 15:27:55.625 201 12469.08 85.28 55355.00 88888.00 2007-07-20 15:27:55.750 201 12469.10 85.30 55355.00 88888.00 2007-07-20 15:27:55.875 201 12469.00 85.25 55354.97 88888.00 2007-07-20 15:27:56.000 201 12468.92 85.17 55354.95 88888.00 2007-07-20 15:27:56.125 201 12468.95 85.20 55354.95 88888.00 2007-07-20 15:27:56.250 201 12468.90 85.20 55354.95 88888.00 2007-07-20 15:27:56.375 201 12468.95 85.25 55354.95 88888.00 2007-07-20 15:27:56.500 201 12469.02 85.22 55354.97 88888.00 2007-07-20 15:27:56.625 201 12469.05 85.25 55355.03 88888.00 2007-07-20 15:27:56.750 201 12469.00 85.25 55355.00 88888.00 2007-07-20 15:27:56.875 201 12469.00 85.20 55354.97 88888.00 2007-07-20 15:27:57.000 201 12469.02 85.15 55354.95 88888.00 2007-07-20 15:27:57.125 201 12469.02 85.17 55355.00 88888.00 2007-07-20 15:27:57.250 201 12469.05 85.22 55355.03 88888.00 2007-07-20 15:27:57.375 201 12469.05 85.28 55355.00 88888.00 2007-07-20 15:27:57.500 201 12469.00 85.22 55354.95 88888.00 2007-07-20 15:27:57.625 201 12469.00 85.22 55354.95 88888.00 2007-07-20 15:27:57.750 201 12469.00 85.17 55354.93 88888.00 2007-07-20 15:27:57.875 201 12469.05 85.17 55354.95 88888.00 2007-07-20 15:27:58.000 201 12469.08 85.17 55354.95 88888.00 2007-07-20 15:27:58.125 201 12469.15 85.22 55354.97 88888.00 2007-07-20 15:27:58.250 201 12469.15 85.25 55355.00 88888.00 2007-07-20 15:27:58.375 201 12469.23 85.22 55355.00 88888.00 2007-07-20 15:27:58.500 201 12469.15 85.20 55354.97 88888.00 2007-07-20 15:27:58.625 201 12469.17 85.17 55355.00 88888.00 2007-07-20 15:27:58.750 201 12469.17 85.22 55355.00 88888.00 2007-07-20 15:27:58.875 201 12469.15 85.22 55355.00 88888.00 2007-07-20 15:27:59.000 201 12469.08 85.12 55355.00 88888.00 2007-07-20 15:27:59.125 201 12469.02 85.08 55354.97 88888.00 2007-07-20 15:27:59.250 201 12469.05 85.10 55354.97 88888.00 2007-07-20 15:27:59.375 201 12469.17 85.15 55354.97 88888.00 2007-07-20 15:27:59.500 201 12469.23 85.12 55355.00 88888.00 2007-07-20 15:27:59.625 201 12469.20 85.12 55355.03 88888.00 2007-07-20 15:27:59.750 201 12469.20 85.12 55355.07 88888.00 2007-07-20 15:27:59.875 201 12469.20 85.08 55355.03 88888.00 2007-07-20 15:28:00.000 201 12469.25 85.08 55355.07 88888.00 2007-07-20 15:28:00.125 201 12469.30 85.10 55355.10 88888.00 2007-07-20 15:28:00.250 201 12469.25 85.05 55355.05 88888.00 2007-07-20 15:28:00.375 201 12469.17 85.03 55355.05 88888.00 2007-07-20 15:28:00.500 201 12469.17 85.03 55355.05 88888.00 2007-07-20 15:28:00.625 201 12469.20 85.08 55355.05 88888.00 2007-07-20 15:28:00.750 201 12469.25 85.08 55355.05 88888.00 2007-07-20 15:28:00.875 201 12469.25 85.08 55355.05 88888.00 2007-07-20 15:28:01.000 201 12469.30 85.08 55355.05 88888.00 2007-07-20 15:28:01.125 201 12469.23 85.03 55355.05 88888.00 2007-07-20 15:28:01.250 201 12469.17 85.00 55355.05 88888.00 2007-07-20 15:28:01.375 201 12469.23 85.00 55355.03 88888.00 2007-07-20 15:28:01.500 201 12469.17 85.00 55355.03 88888.00 2007-07-20 15:28:01.625 201 12469.12 84.95 55355.03 88888.00 2007-07-20 15:28:01.750 201 12469.20 84.97 55355.03 88888.00 2007-07-20 15:28:01.875 201 12469.23 85.00 55355.03 88888.00 2007-07-20 15:28:02.000 201 12469.17 84.95 55355.00 88888.00 2007-07-20 15:28:02.125 201 12469.10 84.95 55355.00 88888.00 2007-07-20 15:28:02.250 201 12469.12 84.92 55355.05 88888.00 2007-07-20 15:28:02.375 201 12469.17 84.92 55355.03 88888.00 2007-07-20 15:28:02.500 201 12469.23 84.92 55355.05 88888.00 2007-07-20 15:28:02.625 201 12469.17 84.90 55355.03 88888.00 2007-07-20 15:28:02.750 201 12469.17 84.88 55355.03 88888.00 2007-07-20 15:28:02.875 201 12469.15 84.90 55355.03 88888.00 2007-07-20 15:28:03.000 201 12469.12 84.88 55355.00 88888.00 2007-07-20 15:28:03.125 201 12469.12 84.92 55355.00 88888.00 2007-07-20 15:28:03.250 201 12469.12 84.90 55355.03 88888.00 2007-07-20 15:28:03.375 201 12469.12 84.90 55355.03 88888.00 2007-07-20 15:28:03.500 201 12469.15 84.88 55355.03 88888.00 2007-07-20 15:28:03.625 201 12469.17 84.88 55355.05 88888.00 2007-07-20 15:28:03.750 201 12469.23 84.88 55355.03 88888.00 2007-07-20 15:28:03.875 201 12469.30 84.90 55355.03 88888.00 2007-07-20 15:28:04.000 201 12469.25 84.92 55355.03 88888.00 2007-07-20 15:28:04.125 201 12469.17 84.88 55355.00 88888.00 2007-07-20 15:28:04.250 201 12469.17 84.90 55355.05 88888.00 2007-07-20 15:28:04.375 201 12469.25 84.95 55355.05 88888.00 2007-07-20 15:28:04.500 201 12469.27 84.90 55355.05 88888.00 2007-07-20 15:28:04.625 201 12469.23 84.80 55355.03 88888.00 2007-07-20 15:28:04.750 201 12469.30 84.78 55355.03 88888.00 2007-07-20 15:28:04.875 201 12469.42 84.85 55355.05 88888.00 2007-07-20 15:28:05.000 201 12469.40 84.83 55355.05 88888.00 2007-07-20 15:28:05.125 201 12469.33 84.80 55355.03 88888.00 2007-07-20 15:28:05.250 201 12469.27 84.83 55355.05 88888.00 2007-07-20 15:28:05.375 201 12469.35 84.83 55355.03 88888.00 2007-07-20 15:28:05.500 201 12469.30 84.80 55355.05 88888.00 2007-07-20 15:28:05.625 201 12469.30 84.78 55355.05 88888.00 2007-07-20 15:28:05.750 201 12469.27 84.72 55355.05 88888.00 2007-07-20 15:28:05.875 201 12469.25 84.72 55355.05 88888.00 2007-07-20 15:28:06.000 201 12469.27 84.72 55355.05 88888.00 2007-07-20 15:28:06.125 201 12469.35 84.78 55355.07 88888.00 2007-07-20 15:28:06.250 201 12469.30 84.78 55355.10 88888.00 2007-07-20 15:28:06.375 201 12469.27 84.83 55355.05 88888.00 2007-07-20 15:28:06.500 201 12469.33 84.80 55355.05 88888.00 2007-07-20 15:28:06.625 201 12469.38 84.78 55355.03 88888.00 2007-07-20 15:28:06.750 201 12469.38 84.72 55355.07 88888.00 2007-07-20 15:28:06.875 201 12469.35 84.72 55355.05 88888.00 2007-07-20 15:28:07.000 201 12469.33 84.70 55355.03 88888.00 2007-07-20 15:28:07.125 201 12469.38 84.70 55355.00 88888.00 2007-07-20 15:28:07.250 201 12469.33 84.72 55355.00 88888.00 2007-07-20 15:28:07.375 201 12469.33 84.72 55355.03 88888.00 2007-07-20 15:28:07.500 201 12469.25 84.70 55355.00 88888.00 2007-07-20 15:28:07.625 201 12469.30 84.70 55355.03 88888.00 2007-07-20 15:28:07.750 201 12469.33 84.67 55355.03 88888.00 2007-07-20 15:28:07.875 201 12469.30 84.67 55355.03 88888.00 2007-07-20 15:28:08.000 201 12469.30 84.65 55355.03 88888.00 2007-07-20 15:28:08.125 201 12469.33 84.65 55355.05 88888.00 2007-07-20 15:28:08.250 201 12469.23 84.58 55355.03 88888.00 2007-07-20 15:28:08.375 201 12469.23 84.55 55355.00 88888.00 2007-07-20 15:28:08.500 201 12469.30 84.65 55355.03 88888.00 2007-07-20 15:28:08.625 201 12469.38 84.67 55355.05 88888.00 2007-07-20 15:28:08.750 201 12469.38 84.60 55355.03 88888.00 2007-07-20 15:28:08.875 201 12469.38 84.62 55355.05 88888.00 2007-07-20 15:28:09.000 201 12469.38 84.60 55355.03 88888.00 2007-07-20 15:28:09.125 201 12469.38 84.58 55355.00 88888.00 2007-07-20 15:28:09.250 201 12469.33 84.42 55354.97 88888.00 2007-07-20 15:28:09.375 201 12469.35 84.45 55355.03 88888.00 2007-07-20 15:28:09.500 201 12469.30 84.47 55355.03 88888.00 2007-07-20 15:28:09.625 201 12469.27 84.45 55355.05 88888.00 2007-07-20 15:28:09.750 201 12469.25 84.45 55355.03 88888.00 2007-07-20 15:28:09.875 201 12469.25 84.42 55355.03 88888.00 2007-07-20 15:28:10.000 201 12469.33 84.42 55355.03 88888.00 2007-07-20 15:28:10.125 201 12469.48 84.47 55355.07 88888.00 2007-07-20 15:28:10.250 201 12469.45 84.40 55355.10 88888.00 2007-07-20 15:28:10.375 201 12469.38 84.38 55355.05 88888.00 2007-07-20 15:28:10.500 201 12469.38 84.40 55355.05 88888.00 2007-07-20 15:28:10.625 201 12469.38 84.42 55355.07 88888.00 2007-07-20 15:28:10.750 201 12469.40 84.40 55355.05 88888.00 2007-07-20 15:28:10.875 201 12469.45 84.40 55355.05 88888.00 2007-07-20 15:28:11.000 201 12469.50 84.42 55355.05 88888.00 2007-07-20 15:28:11.125 201 12469.48 84.42 55355.03 88888.00 2007-07-20 15:28:11.250 201 12469.40 84.35 55355.05 88888.00 2007-07-20 15:28:11.375 201 12469.45 84.35 55355.05 88888.00 2007-07-20 15:28:11.500 201 12469.48 84.35 55355.05 88888.00 2007-07-20 15:28:11.625 201 12469.48 84.38 55355.05 88888.00 2007-07-20 15:28:11.750 201 12469.38 84.35 55355.05 88888.00 2007-07-20 15:28:11.875 201 12469.35 84.35 55355.05 88888.00 2007-07-20 15:28:12.000 201 12469.35 84.35 55355.03 88888.00 2007-07-20 15:28:12.125 201 12469.33 84.30 55355.00 88888.00 2007-07-20 15:28:12.250 201 12469.27 84.22 55355.00 88888.00 2007-07-20 15:28:12.375 201 12469.30 84.22 55355.00 88888.00 2007-07-20 15:28:12.500 201 12469.35 84.25 55355.03 88888.00 2007-07-20 15:28:12.625 201 12469.38 84.30 55355.03 88888.00 2007-07-20 15:28:12.750 201 12469.40 84.28 55355.05 88888.00 2007-07-20 15:28:12.875 201 12469.45 84.28 55355.10 88888.00 2007-07-20 15:28:13.000 201 12469.38 84.25 55355.10 88888.00 2007-07-20 15:28:13.125 201 12469.27 84.28 55355.10 88888.00 2007-07-20 15:28:13.250 201 12469.30 84.20 55355.07 88888.00 2007-07-20 15:28:13.375 201 12469.35 84.20 55355.07 88888.00 2007-07-20 15:28:13.500 201 12469.35 84.20 55355.07 88888.00 2007-07-20 15:28:13.625 201 12469.30 84.15 55355.07 88888.00 2007-07-20 15:28:13.750 201 12469.38 84.17 55355.10 88888.00 2007-07-20 15:28:13.875 201 12469.35 84.17 55355.10 88888.00 2007-07-20 15:28:14.000 201 12469.33 84.15 55355.10 88888.00 2007-07-20 15:28:14.125 201 12469.35 84.15 55355.10 88888.00 2007-07-20 15:28:14.250 201 12469.30 84.15 55355.10 88888.00 2007-07-20 15:28:14.375 201 12469.25 84.15 55355.12 88888.00 2007-07-20 15:28:14.500 201 12469.25 84.15 55355.12 88888.00 2007-07-20 15:28:14.625 201 12469.27 84.12 55355.10 88888.00 2007-07-20 15:28:14.750 201 12469.20 84.08 55355.10 88888.00 2007-07-20 15:28:14.875 201 12469.17 84.08 55355.12 88888.00 2007-07-20 15:28:15.000 201 12469.23 84.12 55355.15 88888.00 2007-07-20 15:28:15.125 201 12469.27 84.12 55355.15 88888.00 2007-07-20 15:28:15.250 201 12469.17 84.05 55355.12 88888.00 2007-07-20 15:28:15.375 201 12469.17 84.05 55355.12 88888.00 2007-07-20 15:28:15.500 201 12469.17 84.05 55355.15 88888.00 2007-07-20 15:28:15.625 201 12469.17 84.03 55355.12 88888.00 2007-07-20 15:28:15.750 201 12469.15 84.03 55355.12 88888.00 2007-07-20 15:28:15.875 201 12469.20 84.08 55355.15 88888.00 2007-07-20 15:28:16.000 201 12469.23 84.08 55355.12 88888.00 2007-07-20 15:28:16.125 201 12469.23 84.05 55355.18 88888.00 2007-07-20 15:28:16.250 201 12469.17 84.05 55355.15 88888.00 2007-07-20 15:28:16.375 201 12469.17 84.03 55355.12 88888.00 2007-07-20 15:28:16.500 201 12469.17 84.05 55355.15 88888.00 2007-07-20 15:28:16.625 201 12469.15 84.03 55355.12 88888.00 2007-07-20 15:28:16.750 201 12469.05 83.97 55355.12 88888.00 2007-07-20 15:28:16.875 201 12469.15 84.00 55355.15 88888.00 2007-07-20 15:28:17.000 201 12469.20 84.00 55355.18 88888.00 2007-07-20 15:28:17.125 201 12469.23 84.00 55355.20 88888.00 2007-07-20 15:28:17.250 201 12469.10 83.90 55355.15 88888.00 2007-07-20 15:28:17.375 201 12469.05 83.88 55355.12 88888.00 2007-07-20 15:28:17.500 201 12468.98 83.92 55355.12 88888.00 2007-07-20 15:28:17.625 201 12469.02 83.97 55355.15 88888.00 2007-07-20 15:28:17.750 201 12469.00 83.97 55355.18 88888.00 2007-07-20 15:28:17.875 201 12468.98 84.00 55355.22 88888.00 2007-07-20 15:28:18.000 201 12468.95 83.95 55355.20 88888.00 2007-07-20 15:28:18.125 201 12469.02 83.95 55355.20 88888.00 2007-07-20 15:28:18.250 201 12469.05 83.90 55355.18 88888.00 2007-07-20 15:28:18.375 201 12469.05 83.92 55355.20 88888.00 2007-07-20 15:28:18.500 201 12469.08 83.90 55355.22 88888.00 2007-07-20 15:28:18.625 201 12469.08 83.85 55355.20 88888.00 2007-07-20 15:28:18.750 201 12469.00 83.83 55355.18 88888.00 2007-07-20 15:28:18.875 201 12468.98 83.80 55355.15 88888.00 2007-07-20 15:28:19.000 201 12469.02 83.78 55355.12 88888.00 2007-07-20 15:28:19.125 201 12469.05 83.83 55355.18 88888.00 2007-07-20 15:28:19.250 201 12469.02 83.90 55355.20 88888.00 2007-07-20 15:28:19.375 201 12469.00 83.88 55355.18 88888.00 2007-07-20 15:28:19.500 201 12468.92 83.78 55355.18 88888.00 2007-07-20 15:28:19.625 201 12468.92 83.78 55355.18 88888.00 2007-07-20 15:28:19.750 201 12468.92 83.80 55355.18 88888.00 2007-07-20 15:28:19.875 201 12468.92 83.80 55355.15 88888.00 2007-07-20 15:28:20.000 201 12468.98 83.83 55355.18 88888.00 2007-07-20 15:28:20.125 201 12469.00 83.88 55355.20 88888.00 2007-07-20 15:28:20.250 201 12469.00 83.80 55355.20 88888.00 2007-07-20 15:28:20.375 201 12468.98 83.85 55355.22 88888.00 2007-07-20 15:28:20.500 201 12468.98 83.88 55355.20 88888.00 2007-07-20 15:28:20.625 201 12468.95 83.80 55355.18 88888.00 2007-07-20 15:28:20.750 201 12468.90 83.72 55355.18 88888.00 2007-07-20 15:28:20.875 201 12468.83 83.70 55355.18 88888.00 2007-07-20 15:28:21.000 201 12468.80 83.70 55355.18 88888.00 2007-07-20 15:28:21.125 201 12468.83 83.70 55355.18 88888.00 2007-07-20 15:28:21.250 201 12468.80 83.62 55355.20 88888.00 2007-07-20 15:28:21.375 201 12468.80 83.60 55355.20 88888.00 2007-07-20 15:28:21.500 201 12468.83 83.67 55355.18 88888.00 2007-07-20 15:28:21.625 201 12468.80 83.65 55355.15 88888.00 2007-07-20 15:28:21.750 201 12468.88 83.67 55355.18 88888.00 2007-07-20 15:28:21.875 201 12468.88 83.65 55355.22 88888.00 2007-07-20 15:28:22.000 201 12468.88 83.62 55355.20 88888.00 2007-07-20 15:28:22.125 201 12468.88 83.58 55355.20 88888.00 2007-07-20 15:28:22.250 201 12468.83 83.53 55355.18 88888.00 2007-07-20 15:28:22.375 201 12468.90 83.58 55355.20 88888.00 2007-07-20 15:28:22.500 201 12468.90 83.58 55355.22 88888.00 2007-07-20 15:28:22.625 201 12468.85 83.55 55355.22 88888.00 2007-07-20 15:28:22.750 201 12468.85 83.55 55355.22 88888.00 2007-07-20 15:28:22.875 201 12468.80 83.58 55355.25 88888.00 2007-07-20 15:28:23.000 201 12468.77 83.60 55355.30 88888.00 2007-07-20 15:28:23.125 201 12468.75 83.58 55355.25 88888.00 2007-07-20 15:28:23.250 201 12468.70 83.53 55355.18 88888.00 2007-07-20 15:28:23.375 201 12468.77 83.50 55355.20 88888.00 2007-07-20 15:28:23.500 201 12468.80 83.47 55355.25 88888.00 2007-07-20 15:28:23.625 201 12468.77 83.47 55355.22 88888.00 2007-07-20 15:28:23.750 201 12468.75 83.45 55355.22 88888.00 2007-07-20 15:28:23.875 201 12468.75 83.50 55355.22 88888.00 2007-07-20 15:28:24.000 201 12468.77 83.45 55355.20 88888.00 2007-07-20 15:28:24.125 201 12468.80 83.50 55355.20 88888.00 2007-07-20 15:28:24.250 201 12468.80 83.47 55355.20 88888.00 2007-07-20 15:28:24.375 201 12468.77 83.47 55355.22 88888.00 2007-07-20 15:28:24.500 201 12468.73 83.45 55355.22 88888.00 2007-07-20 15:28:24.625 201 12468.67 83.42 55355.20 88888.00 2007-07-20 15:28:24.750 201 12468.70 83.40 55355.22 88888.00 2007-07-20 15:28:24.875 201 12468.75 83.42 55355.20 88888.00 2007-07-20 15:28:25.000 201 12468.75 83.45 55355.18 88888.00 2007-07-20 15:28:25.125 201 12468.67 83.42 55355.18 88888.00 2007-07-20 15:28:25.250 201 12468.62 83.45 55355.22 88888.00 2007-07-20 15:28:25.375 201 12468.70 83.53 55355.22 88888.00 2007-07-20 15:28:25.500 201 12468.75 83.47 55355.22 88888.00 2007-07-20 15:28:25.625 201 12468.75 83.45 55355.25 88888.00 2007-07-20 15:28:25.750 201 12468.77 83.45 55355.25 88888.00 2007-07-20 15:28:25.875 201 12468.77 83.45 55355.20 88888.00 2007-07-20 15:28:26.000 201 12468.70 83.40 55355.20 88888.00 2007-07-20 15:28:26.125 201 12468.70 83.42 55355.22 88888.00 2007-07-20 15:28:26.250 201 12468.62 83.38 55355.20 88888.00 2007-07-20 15:28:26.375 201 12468.67 83.38 55355.20 88888.00 2007-07-20 15:28:26.500 201 12468.75 83.40 55355.22 88888.00 2007-07-20 15:28:26.625 201 12468.73 83.42 55355.28 88888.00 2007-07-20 15:28:26.750 201 12468.67 83.40 55355.28 88888.00 2007-07-20 15:28:26.875 201 12468.65 83.40 55355.25 88888.00 2007-07-20 15:28:27.000 201 12468.67 83.42 55355.22 88888.00 2007-07-20 15:28:27.125 201 12468.65 83.38 55355.22 88888.00 2007-07-20 15:28:27.250 201 12468.65 83.35 55355.22 88888.00 2007-07-20 15:28:27.375 201 12468.70 83.38 55355.22 88888.00 2007-07-20 15:28:27.500 201 12468.73 83.40 55355.25 88888.00 2007-07-20 15:28:27.625 201 12468.67 83.35 55355.25 88888.00 2007-07-20 15:28:27.750 201 12468.62 83.33 55355.22 88888.00 2007-07-20 15:28:27.875 201 12468.55 83.33 55355.20 88888.00 2007-07-20 15:28:28.000 201 12468.55 83.33 55355.20 88888.00 2007-07-20 15:28:28.125 201 12468.58 83.30 55355.20 88888.00 2007-07-20 15:28:28.250 201 12468.50 83.25 55355.25 88888.00 2007-07-20 15:28:28.375 201 12468.48 83.30 55355.25 88888.00 2007-07-20 15:28:28.500 201 12468.45 83.28 55355.22 88888.00 2007-07-20 15:28:28.625 201 12468.60 83.33 55355.22 88888.00 2007-07-20 15:28:28.750 201 12468.60 83.35 55355.20 88888.00 2007-07-20 15:28:28.875 201 12468.60 83.35 55355.22 88888.00 2007-07-20 15:28:29.000 201 12468.58 83.35 55355.25 88888.00 2007-07-20 15:28:29.125 201 12468.58 83.38 55355.28 88888.00 2007-07-20 15:28:29.250 201 12468.52 83.33 55355.25 88888.00 2007-07-20 15:28:29.375 201 12468.52 83.35 55355.22 88888.00 2007-07-20 15:28:29.500 201 12468.58 83.38 55355.20 88888.00 2007-07-20 15:28:29.625 201 12468.58 83.33 55355.20 88888.00 2007-07-20 15:28:29.750 201 12468.55 83.33 55355.25 88888.00 2007-07-20 15:28:29.875 201 12468.52 83.30 55355.22 88888.00 2007-07-20 15:28:30.000 201 12468.52 83.33 55355.22 88888.00 2007-07-20 15:28:30.125 201 12468.58 83.33 55355.22 88888.00 2007-07-20 15:28:30.250 201 12468.50 83.33 55355.22 88888.00 2007-07-20 15:28:30.375 201 12468.48 83.38 55355.22 88888.00 2007-07-20 15:28:30.500 201 12468.48 83.38 55355.22 88888.00 2007-07-20 15:28:30.625 201 12468.58 83.33 55355.20 88888.00 2007-07-20 15:28:30.750 201 12468.58 83.30 55355.18 88888.00 2007-07-20 15:28:30.875 201 12468.58 83.33 55355.20 88888.00 2007-07-20 15:28:31.000 201 12468.55 83.28 55355.20 88888.00 2007-07-20 15:28:31.125 201 12468.50 83.25 55355.18 88888.00 2007-07-20 15:28:31.250 201 12468.50 83.30 55355.22 88888.00 2007-07-20 15:28:31.375 201 12468.55 83.28 55355.22 88888.00 2007-07-20 15:28:31.500 201 12468.45 83.22 55355.18 88888.00 2007-07-20 15:28:31.625 201 12468.48 83.25 55355.20 88888.00 2007-07-20 15:28:31.750 201 12468.48 83.25 55355.22 88888.00 2007-07-20 15:28:31.875 201 12468.50 83.22 55355.18 88888.00 2007-07-20 15:28:32.000 201 12468.58 83.28 55355.20 88888.00 2007-07-20 15:28:32.125 201 12468.65 83.30 55355.20 88888.00 2007-07-20 15:28:32.250 201 12468.60 83.25 55355.20 88888.00 2007-07-20 15:28:32.375 201 12468.50 83.25 55355.18 88888.00 2007-07-20 15:28:32.500 201 12468.48 83.28 55355.20 88888.00 2007-07-20 15:28:32.625 201 12468.55 83.33 55355.20 88888.00 2007-07-20 15:28:32.750 201 12468.52 83.28 55355.18 88888.00 2007-07-20 15:28:32.875 201 12468.48 83.25 55355.18 88888.00 2007-07-20 15:28:33.000 201 12468.40 83.22 55355.18 88888.00 2007-07-20 15:28:33.125 201 12468.40 83.22 55355.20 88888.00 2007-07-20 15:28:33.250 201 12468.42 83.22 55355.25 88888.00 2007-07-20 15:28:33.375 201 12468.45 83.22 55355.20 88888.00 2007-07-20 15:28:33.500 201 12468.38 83.22 55355.18 88888.00 2007-07-20 15:28:33.625 201 12468.38 83.22 55355.18 88888.00 2007-07-20 15:28:33.750 201 12468.42 83.25 55355.22 88888.00 2007-07-20 15:28:33.875 201 12468.45 83.25 55355.20 88888.00 2007-07-20 15:28:34.000 201 12468.42 83.22 55355.18 88888.00 2007-07-20 15:28:34.125 201 12468.45 83.25 55355.20 88888.00 2007-07-20 15:28:34.250 201 12468.42 83.22 55355.18 88888.00 2007-07-20 15:28:34.375 201 12468.42 83.20 55355.20 88888.00 2007-07-20 15:28:34.500 201 12468.38 83.20 55355.20 88888.00 2007-07-20 15:28:34.625 201 12468.33 83.20 55355.15 88888.00 2007-07-20 15:28:34.750 201 12468.30 83.15 55355.15 88888.00 2007-07-20 15:28:34.875 201 12468.35 83.15 55355.15 88888.00 2007-07-20 15:28:35.000 201 12468.40 83.20 55355.20 88888.00 2007-07-20 15:28:35.125 201 12468.35 83.20 55355.18 88888.00 2007-07-20 15:28:35.250 201 12468.27 83.12 55355.18 88888.00 2007-07-20 15:28:35.375 201 12468.27 83.17 55355.15 88888.00 2007-07-20 15:28:35.500 201 12468.27 83.20 55355.15 88888.00 2007-07-20 15:28:35.625 201 12468.33 83.17 55355.15 88888.00 2007-07-20 15:28:35.750 201 12468.33 83.20 55355.18 88888.00 2007-07-20 15:28:35.875 201 12468.38 83.17 55355.18 88888.00 2007-07-20 15:28:36.000 201 12468.40 83.17 55355.18 88888.00 2007-07-20 15:28:36.125 201 12468.35 83.12 55355.20 88888.00 2007-07-20 15:28:36.250 201 12468.33 83.10 55355.18 88888.00 2007-07-20 15:28:36.375 201 12468.35 83.10 55355.18 88888.00 2007-07-20 15:28:36.500 201 12468.30 83.08 55355.18 88888.00 2007-07-20 15:28:36.625 201 12468.25 83.10 55355.22 88888.00 2007-07-20 15:28:36.750 201 12468.30 83.08 55355.20 88888.00 2007-07-20 15:28:36.875 201 12468.35 83.10 55355.22 88888.00 2007-07-20 15:28:37.000 201 12468.35 83.12 55355.22 88888.00 2007-07-20 15:28:37.125 201 12468.27 83.08 55355.18 88888.00 2007-07-20 15:28:37.250 201 12468.23 83.05 55355.18 88888.00 2007-07-20 15:28:37.375 201 12468.30 83.12 55355.20 88888.00 2007-07-20 15:28:37.500 201 12468.27 83.10 55355.18 88888.00 2007-07-20 15:28:37.625 201 12468.23 83.05 55355.18 88888.00 2007-07-20 15:28:37.750 201 12468.27 83.12 55355.22 88888.00 2007-07-20 15:28:37.875 201 12468.25 83.15 55355.22 88888.00 2007-07-20 15:28:38.000 201 12468.20 83.08 55355.22 88888.00 2007-07-20 15:28:38.125 201 12468.12 83.00 55355.20 88888.00 2007-07-20 15:28:38.250 201 12468.08 83.00 55355.20 88888.00 2007-07-20 15:28:38.375 201 12468.12 83.05 55355.25 88888.00 2007-07-20 15:28:38.500 201 12468.20 83.10 55355.25 88888.00 2007-07-20 15:28:38.625 201 12468.20 83.12 55355.25 88888.00 2007-07-20 15:28:38.750 201 12468.12 83.10 55355.22 88888.00 2007-07-20 15:28:38.875 201 12468.10 83.10 55355.22 88888.00 2007-07-20 15:28:39.000 201 12468.12 83.08 55355.22 88888.00 2007-07-20 15:28:39.125 201 12468.15 83.05 55355.22 88888.00 2007-07-20 15:28:39.250 201 12468.08 83.05 55355.22 88888.00 2007-07-20 15:28:39.375 201 12468.08 83.08 55355.22 88888.00 2007-07-20 15:28:39.500 201 12468.08 83.00 55355.20 88888.00 2007-07-20 15:28:39.625 201 12468.05 82.97 55355.20 88888.00 2007-07-20 15:28:39.750 201 12468.02 83.00 55355.22 88888.00 2007-07-20 15:28:39.875 201 12468.00 83.03 55355.20 88888.00 2007-07-20 15:28:40.000 201 12467.92 82.95 55355.18 88888.00 2007-07-20 15:28:40.125 201 12467.95 82.92 55355.20 88888.00 2007-07-20 15:28:40.250 201 12467.98 82.95 55355.25 88888.00 2007-07-20 15:28:40.375 201 12467.98 82.95 55355.22 88888.00 2007-07-20 15:28:40.500 201 12467.92 82.92 55355.22 88888.00 2007-07-20 15:28:40.625 201 12467.88 82.92 55355.20 88888.00 2007-07-20 15:28:40.750 201 12467.88 82.92 55355.22 88888.00 2007-07-20 15:28:40.875 201 12467.92 82.97 55355.22 88888.00 2007-07-20 15:28:41.000 201 12467.88 82.90 55355.20 88888.00 2007-07-20 15:28:41.125 201 12467.80 82.92 55355.20 88888.00 2007-07-20 15:28:41.250 201 12467.83 82.97 55355.18 88888.00 2007-07-20 15:28:41.375 201 12467.90 82.95 55355.18 88888.00 2007-07-20 15:28:41.500 201 12467.88 82.90 55355.18 88888.00 2007-07-20 15:28:41.625 201 12467.88 82.83 55355.20 88888.00 2007-07-20 15:28:41.750 201 12467.92 82.88 55355.25 88888.00 2007-07-20 15:28:41.875 201 12467.92 82.88 55355.22 88888.00 2007-07-20 15:28:42.000 201 12467.85 82.90 55355.22 88888.00 2007-07-20 15:28:42.125 201 12467.80 82.92 55355.22 88888.00 2007-07-20 15:28:42.250 201 12467.73 82.88 55355.15 88888.00 2007-07-20 15:28:42.375 201 12467.77 82.83 55355.20 88888.00 2007-07-20 15:28:42.500 201 12467.90 82.78 55355.22 88888.00 2007-07-20 15:28:42.625 201 12467.98 82.88 55355.22 88888.00 2007-07-20 15:28:42.750 201 12468.08 82.95 55355.25 88888.00 2007-07-20 15:28:42.875 201 12468.00 82.88 55355.20 88888.00 2007-07-20 15:28:43.000 201 12467.92 82.83 55355.15 88888.00 2007-07-20 15:28:43.125 201 12467.95 82.83 55355.12 88888.00 2007-07-20 15:28:43.250 201 12468.00 82.85 55355.18 88888.00 2007-07-20 15:28:43.375 201 12468.00 82.80 55355.18 88888.00 2007-07-20 15:28:43.500 201 12467.92 82.83 55355.15 88888.00 2007-07-20 15:28:43.625 201 12467.95 82.85 55355.15 88888.00 2007-07-20 15:28:43.750 201 12467.98 82.83 55355.18 88888.00 2007-07-20 15:28:43.875 201 12467.98 82.83 55355.20 88888.00 2007-07-20 15:28:44.000 201 12467.92 82.83 55355.18 88888.00 2007-07-20 15:28:44.125 201 12467.92 82.88 55355.20 88888.00 2007-07-20 15:28:44.250 201 12467.85 82.80 55355.20 88888.00 2007-07-20 15:28:44.375 201 12467.85 82.78 55355.20 88888.00 2007-07-20 15:28:44.500 201 12467.83 82.78 55355.18 88888.00 2007-07-20 15:28:44.625 201 12467.83 82.80 55355.20 88888.00 2007-07-20 15:28:44.750 201 12467.85 82.85 55355.18 88888.00 2007-07-20 15:28:44.875 201 12467.90 82.83 55355.18 88888.00 2007-07-20 15:28:45.000 201 12468.00 82.85 55355.15 88888.00 2007-07-20 15:28:45.125 201 12467.92 82.83 55355.15 88888.00 2007-07-20 15:28:45.250 201 12467.85 82.78 55355.18 88888.00 2007-07-20 15:28:45.375 201 12467.88 82.83 55355.18 88888.00 2007-07-20 15:28:45.500 201 12467.90 82.85 55355.18 88888.00 2007-07-20 15:28:45.625 201 12467.83 82.80 55355.15 88888.00 2007-07-20 15:28:45.750 201 12467.80 82.80 55355.15 88888.00 2007-07-20 15:28:45.875 201 12467.83 82.85 55355.15 88888.00 2007-07-20 15:28:46.000 201 12467.80 82.85 55355.10 88888.00 2007-07-20 15:28:46.125 201 12467.80 82.83 55355.07 88888.00 2007-07-20 15:28:46.250 201 12467.85 82.80 55355.10 88888.00 2007-07-20 15:28:46.375 201 12467.77 82.78 55355.10 88888.00 2007-07-20 15:28:46.500 201 12467.70 82.80 55355.10 88888.00 2007-07-20 15:28:46.625 201 12467.75 82.90 55355.10 88888.00 2007-07-20 15:28:46.750 201 12467.83 82.88 55355.12 88888.00 2007-07-20 15:28:46.875 201 12467.92 82.88 55355.15 88888.00 2007-07-20 15:28:47.000 201 12467.98 82.88 55355.10 88888.00 2007-07-20 15:28:47.125 201 12467.83 82.83 55355.07 88888.00 2007-07-20 15:28:47.250 201 12467.80 82.78 55355.07 88888.00 2007-07-20 15:28:47.375 201 12467.90 82.80 55355.10 88888.00 2007-07-20 15:28:47.500 201 12467.95 82.80 55355.12 88888.00 2007-07-20 15:28:47.625 201 12467.98 82.83 55355.12 88888.00 2007-07-20 15:28:47.750 201 12467.90 82.88 55355.07 88888.00 2007-07-20 15:28:47.875 201 12467.83 82.85 55355.10 88888.00 2007-07-20 15:28:48.000 201 12467.90 82.88 55355.10 88888.00 2007-07-20 15:28:48.125 201 12468.00 82.88 55355.12 88888.00 2007-07-20 15:28:48.250 201 12467.88 82.83 55355.07 88888.00 2007-07-20 15:28:48.375 201 12467.85 82.85 55355.05 88888.00 2007-07-20 15:28:48.500 201 12467.88 82.83 55355.05 88888.00 2007-07-20 15:28:48.625 201 12467.92 82.85 55355.07 88888.00 2007-07-20 15:28:48.750 201 12468.05 82.90 55355.12 88888.00 2007-07-20 15:28:48.875 201 12468.02 82.88 55355.10 88888.00 2007-07-20 15:28:49.000 201 12467.95 82.85 55355.03 88888.00 2007-07-20 15:28:49.125 201 12467.88 82.83 55355.05 88888.00 2007-07-20 15:28:49.250 201 12467.88 82.85 55355.05 88888.00 2007-07-20 15:28:49.375 201 12467.95 82.90 55355.03 88888.00 2007-07-20 15:28:49.500 201 12467.88 82.92 55355.07 88888.00 2007-07-20 15:28:49.625 201 12467.80 82.88 55355.05 88888.00 2007-07-20 15:28:49.750 201 12467.80 82.85 55355.00 88888.00 2007-07-20 15:28:49.875 201 12467.88 82.83 55355.05 88888.00 2007-07-20 15:28:50.000 201 12467.88 82.80 55355.07 88888.00 2007-07-20 15:28:50.125 201 12467.80 82.80 55355.07 88888.00 2007-07-20 15:28:50.250 201 12467.73 82.80 55355.05 88888.00 2007-07-20 15:28:50.375 201 12467.75 82.88 55355.05 88888.00 2007-07-20 15:28:50.500 201 12467.77 82.85 55355.03 88888.00 2007-07-20 15:28:50.625 201 12467.85 82.88 55355.07 88888.00 2007-07-20 15:28:50.750 201 12467.77 82.83 55355.03 88888.00 2007-07-20 15:28:50.875 201 12467.73 82.83 55355.00 88888.00 2007-07-20 15:28:51.000 201 12467.80 82.90 55354.97 88888.00 2007-07-20 15:28:51.125 201 12467.77 82.88 55354.97 88888.00 2007-07-20 15:28:51.250 201 12467.73 82.83 55354.97 88888.00 2007-07-20 15:28:51.375 201 12467.77 82.88 55355.00 88888.00 2007-07-20 15:28:51.500 201 12467.80 82.92 55355.03 88888.00 2007-07-20 15:28:51.625 201 12467.85 82.95 55355.00 88888.00 2007-07-20 15:28:51.750 201 12467.85 82.90 55355.00 88888.00 2007-07-20 15:28:51.875 201 12467.80 82.88 55354.97 88888.00 2007-07-20 15:28:52.000 201 12467.75 82.90 55354.97 88888.00 2007-07-20 15:28:52.125 201 12467.73 82.88 55354.97 88888.00 2007-07-20 15:28:52.250 201 12467.77 82.92 55355.03 88888.00 2007-07-20 15:28:52.375 201 12467.83 82.95 55355.07 88888.00 2007-07-20 15:28:52.500 201 12467.80 82.92 55355.05 88888.00 2007-07-20 15:28:52.625 201 12467.73 82.90 55355.03 88888.00 2007-07-20 15:28:52.750 201 12467.73 82.92 55355.00 88888.00 2007-07-20 15:28:52.875 201 12467.73 82.95 55355.00 88888.00 2007-07-20 15:28:53.000 201 12467.75 82.88 55354.97 88888.00 2007-07-20 15:28:53.125 201 12467.75 82.88 55354.97 88888.00 2007-07-20 15:28:53.250 201 12467.75 82.95 55354.97 88888.00 2007-07-20 15:28:53.375 201 12467.77 82.97 55354.95 88888.00 2007-07-20 15:28:53.500 201 12467.80 82.92 55354.97 88888.00 2007-07-20 15:28:53.625 201 12467.88 82.90 55355.00 88888.00 2007-07-20 15:28:53.750 201 12467.88 82.90 55354.95 88888.00 2007-07-20 15:28:53.875 201 12467.77 82.85 55354.97 88888.00 2007-07-20 15:28:54.000 201 12467.73 82.85 55354.97 88888.00 2007-07-20 15:28:54.125 201 12467.73 82.88 55354.97 88888.00 2007-07-20 15:28:54.250 201 12467.70 82.92 55354.97 88888.00 2007-07-20 15:28:54.375 201 12467.67 82.92 55354.97 88888.00 2007-07-20 15:28:54.500 201 12467.60 82.88 55354.95 88888.00 2007-07-20 15:28:54.625 201 12467.65 82.85 55354.95 88888.00 2007-07-20 15:28:54.750 201 12467.65 82.85 55354.95 88888.00 2007-07-20 15:28:54.875 201 12467.60 82.88 55354.95 88888.00 2007-07-20 15:28:55.000 201 12467.60 82.88 55354.95 88888.00 2007-07-20 15:28:55.125 201 12467.62 82.92 55354.97 88888.00 2007-07-20 15:28:55.250 201 12467.58 82.92 55354.95 88888.00 2007-07-20 15:28:55.375 201 12467.55 82.92 55354.93 88888.00 2007-07-20 15:28:55.500 201 12467.58 82.90 55354.93 88888.00 2007-07-20 15:28:55.625 201 12467.60 82.88 55354.93 88888.00 2007-07-20 15:28:55.750 201 12467.55 82.90 55354.93 88888.00 2007-07-20 15:28:55.875 201 12467.65 82.95 55354.93 88888.00 2007-07-20 15:28:56.000 201 12467.67 82.95 55354.93 88888.00 2007-07-20 15:28:56.125 201 12467.67 82.97 55354.93 88888.00 2007-07-20 15:28:56.250 201 12467.65 82.97 55354.93 88888.00 2007-07-20 15:28:56.375 201 12467.62 82.92 55354.88 88888.00 2007-07-20 15:28:56.500 201 12467.58 82.97 55354.95 88888.00 2007-07-20 15:28:56.625 201 12467.50 82.97 55354.95 88888.00 2007-07-20 15:28:56.750 201 12467.52 83.00 55354.97 88888.00 2007-07-20 15:28:56.875 201 12467.58 82.95 55354.97 88888.00 2007-07-20 15:28:57.000 201 12467.52 82.88 55354.97 88888.00 2007-07-20 15:28:57.125 201 12467.45 82.85 55354.97 88888.00 2007-07-20 15:28:57.250 201 12467.42 82.90 55354.97 88888.00 2007-07-20 15:28:57.375 201 12467.42 82.88 55354.95 88888.00 2007-07-20 15:28:57.500 201 12467.48 82.90 55354.97 88888.00 2007-07-20 15:28:57.625 201 12467.48 82.88 55354.95 88888.00 2007-07-20 15:28:57.750 201 12467.38 82.92 55355.00 88888.00 2007-07-20 15:28:57.875 201 12467.38 82.95 55354.97 88888.00 2007-07-20 15:28:58.000 201 12467.42 82.88 55354.97 88888.00 2007-07-20 15:28:58.125 201 12467.48 82.88 55355.00 88888.00 2007-07-20 15:28:58.250 201 12467.42 82.88 55354.95 88888.00 2007-07-20 15:28:58.375 201 12467.45 82.90 55354.97 88888.00 2007-07-20 15:28:58.500 201 12467.40 82.90 55354.95 88888.00 2007-07-20 15:28:58.625 201 12467.35 82.88 55354.97 88888.00 2007-07-20 15:28:58.750 201 12467.33 82.90 55354.97 88888.00 2007-07-20 15:28:58.875 201 12467.33 82.90 55354.97 88888.00 2007-07-20 15:28:59.000 201 12467.35 82.95 55354.97 88888.00 2007-07-20 15:28:59.125 201 12467.30 82.95 55354.95 88888.00 2007-07-20 15:28:59.250 201 12467.30 82.90 55354.95 88888.00 2007-07-20 15:28:59.375 201 12467.33 82.92 55354.95 88888.00 2007-07-20 15:28:59.500 201 12467.35 82.92 55354.97 88888.00 2007-07-20 15:28:59.625 201 12467.35 82.85 55354.97 88888.00 2007-07-20 15:28:59.750 201 12467.30 82.83 55354.95 88888.00 2007-07-20 15:28:59.875 201 12467.27 82.88 55354.97 88888.00 2007-07-20 15:29:00.000 201 12467.25 82.90 55354.95 88888.00 2007-07-20 15:29:00.125 201 12467.23 82.90 55354.95 88888.00 2007-07-20 15:29:00.250 201 12467.27 82.92 55354.93 88888.00 2007-07-20 15:29:00.375 201 12467.27 82.90 55354.90 88888.00 2007-07-20 15:29:00.500 201 12467.23 82.90 55354.93 88888.00 2007-07-20 15:29:00.625 201 12467.20 82.90 55354.95 88888.00 2007-07-20 15:29:00.750 201 12467.20 82.92 55354.95 88888.00 2007-07-20 15:29:00.875 201 12467.23 82.90 55354.97 88888.00 2007-07-20 15:29:01.000 201 12467.33 82.90 55354.93 88888.00 2007-07-20 15:29:01.125 201 12467.30 82.92 55354.93 88888.00 2007-07-20 15:29:01.250 201 12467.27 82.88 55354.95 88888.00 2007-07-20 15:29:01.375 201 12467.30 82.90 55354.95 88888.00 2007-07-20 15:29:01.500 201 12467.27 82.85 55354.90 88888.00 2007-07-20 15:29:01.625 201 12467.23 82.88 55354.93 88888.00 2007-07-20 15:29:01.750 201 12467.25 82.92 55354.97 88888.00 2007-07-20 15:29:01.875 201 12467.23 82.92 55354.95 88888.00 2007-07-20 15:29:02.000 201 12467.25 82.90 55354.90 88888.00 2007-07-20 15:29:02.125 201 12467.25 82.90 55354.95 88888.00 2007-07-20 15:29:02.250 201 12467.25 82.92 55354.95 88888.00 2007-07-20 15:29:02.375 201 12467.33 82.95 55354.97 88888.00 2007-07-20 15:29:02.500 201 12467.33 82.95 55354.97 88888.00 2007-07-20 15:29:02.625 201 12467.27 82.92 55354.93 88888.00 2007-07-20 15:29:02.750 201 12467.17 82.88 55354.90 88888.00 2007-07-20 15:29:02.875 201 12467.15 82.85 55354.88 88888.00 2007-07-20 15:29:03.000 201 12467.17 82.88 55354.88 88888.00 2007-07-20 15:29:03.125 201 12467.25 82.92 55354.93 88888.00 2007-07-20 15:29:03.250 201 12467.15 82.92 55354.93 88888.00 2007-07-20 15:29:03.375 201 12467.12 82.95 55354.95 88888.00 2007-07-20 15:29:03.500 201 12467.20 82.97 55354.95 88888.00 2007-07-20 15:29:03.625 201 12467.23 82.97 55354.93 88888.00 2007-07-20 15:29:03.750 201 12467.17 82.95 55354.93 88888.00 2007-07-20 15:29:03.875 201 12467.12 82.92 55354.88 88888.00 2007-07-20 15:29:04.000 201 12467.15 82.92 55354.85 88888.00 2007-07-20 15:29:04.125 201 12467.10 82.88 55354.85 88888.00 2007-07-20 15:29:04.250 201 12467.08 82.95 55354.88 88888.00 2007-07-20 15:29:04.375 201 12467.20 83.08 55354.88 88888.00 2007-07-20 15:29:04.500 201 12467.20 83.03 55354.82 88888.00 2007-07-20 15:29:04.625 201 12467.17 82.95 55354.82 88888.00 2007-07-20 15:29:04.750 201 12467.17 82.92 55354.82 88888.00 2007-07-20 15:29:04.875 201 12467.20 83.00 55354.85 88888.00 2007-07-20 15:29:05.000 201 12467.20 82.97 55354.82 88888.00 2007-07-20 15:29:05.125 201 12467.15 82.92 55354.82 88888.00 2007-07-20 15:29:05.250 201 12467.02 82.92 55354.88 88888.00 2007-07-20 15:29:05.375 201 12467.08 83.05 55354.88 88888.00 2007-07-20 15:29:05.500 201 12467.05 83.03 55354.85 88888.00 2007-07-20 15:29:05.625 201 12467.12 82.97 55354.82 88888.00 2007-07-20 15:29:05.750 201 12467.17 82.95 55354.85 88888.00 2007-07-20 15:29:05.875 201 12467.23 82.97 55354.82 88888.00 2007-07-20 15:29:06.000 201 12467.20 83.05 55354.80 88888.00 2007-07-20 15:29:06.125 201 12467.15 83.00 55354.80 88888.00 2007-07-20 15:29:06.250 201 12467.00 82.90 55354.80 88888.00 2007-07-20 15:29:06.375 201 12467.00 82.90 55354.80 88888.00 2007-07-20 15:29:06.500 201 12467.12 83.00 55354.82 88888.00 2007-07-20 15:29:06.625 201 12467.15 83.12 55354.85 88888.00 2007-07-20 15:29:06.750 201 12467.08 83.08 55354.80 88888.00 2007-07-20 15:29:06.875 201 12467.05 83.05 55354.85 88888.00 2007-07-20 15:29:07.000 201 12467.05 83.05 55354.85 88888.00 2007-07-20 15:29:07.125 201 12467.00 83.00 55354.82 88888.00 2007-07-20 15:29:07.250 201 12467.02 83.03 55354.78 88888.00 2007-07-20 15:29:07.375 201 12467.08 83.10 55354.80 88888.00 2007-07-20 15:29:07.500 201 12467.10 83.08 55354.80 88888.00 2007-07-20 15:29:07.625 201 12467.15 82.97 55354.80 88888.00 2007-07-20 15:29:07.750 201 12467.10 82.95 55354.75 88888.00 2007-07-20 15:29:07.875 201 12467.12 83.03 55354.75 88888.00 2007-07-20 15:29:08.000 201 12467.17 83.12 55354.80 88888.00 2007-07-20 15:29:08.125 201 12467.17 83.08 55354.80 88888.00 2007-07-20 15:29:08.250 201 12467.08 83.00 55354.75 88888.00 2007-07-20 15:29:08.375 201 12466.98 83.03 55354.72 88888.00 2007-07-20 15:29:08.500 201 12467.08 83.12 55354.78 88888.00 2007-07-20 15:29:08.625 201 12467.02 83.08 55354.78 88888.00 2007-07-20 15:29:08.750 201 12467.08 83.05 55354.78 88888.00 2007-07-20 15:29:08.875 201 12467.10 83.00 55354.75 88888.00 2007-07-20 15:29:09.000 201 12467.08 83.00 55354.72 88888.00 2007-07-20 15:29:09.125 201 12467.05 83.10 55354.72 88888.00 2007-07-20 15:29:09.250 201 12466.98 83.10 55354.78 88888.00 2007-07-20 15:29:09.375 201 12467.02 83.12 55354.75 88888.00 2007-07-20 15:29:09.500 201 12467.05 83.08 55354.72 88888.00 2007-07-20 15:29:09.625 201 12466.95 83.08 55354.68 88888.00 2007-07-20 15:29:09.750 201 12466.90 83.10 55354.70 88888.00 2007-07-20 15:29:09.875 201 12466.90 83.05 55354.70 88888.00 2007-07-20 15:29:10.000 201 12467.00 83.05 55354.70 88888.00 2007-07-20 15:29:10.125 201 12466.98 83.05 55354.70 88888.00 2007-07-20 15:29:10.250 201 12466.92 83.05 55354.70 88888.00 2007-07-20 15:29:10.375 201 12466.98 83.10 55354.72 88888.00 2007-07-20 15:29:10.500 201 12467.00 83.12 55354.68 88888.00 2007-07-20 15:29:10.625 201 12466.92 83.10 55354.72 88888.00 2007-07-20 15:29:10.750 201 12466.98 83.10 55354.75 88888.00 2007-07-20 15:29:10.875 201 12467.00 83.10 55354.75 88888.00 2007-07-20 15:29:11.000 201 12467.02 83.17 55354.72 88888.00 2007-07-20 15:29:11.125 201 12467.00 83.17 55354.70 88888.00 2007-07-20 15:29:11.250 201 12466.95 83.10 55354.65 88888.00 2007-07-20 15:29:11.375 201 12466.98 83.12 55354.65 88888.00 2007-07-20 15:29:11.500 201 12466.90 83.15 55354.68 88888.00 2007-07-20 15:29:11.625 201 12466.85 83.15 55354.68 88888.00 2007-07-20 15:29:11.750 201 12466.90 83.15 55354.65 88888.00 2007-07-20 15:29:11.875 201 12466.88 83.12 55354.62 88888.00 2007-07-20 15:29:12.000 201 12466.90 83.15 55354.62 88888.00 2007-07-20 15:29:12.125 201 12466.90 83.17 55354.65 88888.00 2007-07-20 15:29:12.250 201 12466.95 83.17 55354.68 88888.00 2007-07-20 15:29:12.375 201 12467.00 83.17 55354.62 88888.00 2007-07-20 15:29:12.500 201 12466.92 83.12 55354.62 88888.00 2007-07-20 15:29:12.625 201 12466.88 83.15 55354.60 88888.00 2007-07-20 15:29:12.750 201 12466.88 83.20 55354.65 88888.00 2007-07-20 15:29:12.875 201 12466.90 83.20 55354.62 88888.00 2007-07-20 15:29:13.000 201 12466.90 83.17 55354.60 88888.00 2007-07-20 15:29:13.125 201 12466.85 83.15 55354.60 88888.00 2007-07-20 15:29:13.250 201 12466.85 83.17 55354.62 88888.00 2007-07-20 15:29:13.375 201 12466.88 83.20 55354.62 88888.00 2007-07-20 15:29:13.500 201 12466.95 83.17 55354.62 88888.00 2007-07-20 15:29:13.625 201 12467.00 83.20 55354.62 88888.00 2007-07-20 15:29:13.750 201 12466.98 83.17 55354.60 88888.00 2007-07-20 15:29:13.875 201 12466.95 83.22 55354.62 88888.00 2007-07-20 15:29:14.000 201 12466.90 83.25 55354.60 88888.00 2007-07-20 15:29:14.125 201 12466.85 83.22 55354.55 88888.00 2007-07-20 15:29:14.250 201 12466.85 83.20 55354.53 88888.00 2007-07-20 15:29:14.375 201 12466.92 83.12 55354.50 88888.00 2007-07-20 15:29:14.500 201 12466.95 83.17 55354.55 88888.00 2007-07-20 15:29:14.625 201 12467.00 83.22 55354.57 88888.00 2007-07-20 15:29:14.750 201 12467.02 83.25 55354.60 88888.00 2007-07-20 15:29:14.875 201 12466.98 83.20 55354.55 88888.00 2007-07-20 15:29:15.000 201 12466.90 83.20 55354.53 88888.00 2007-07-20 15:29:15.125 201 12466.90 83.20 55354.55 88888.00 2007-07-20 15:29:15.250 201 12466.92 83.25 55354.53 88888.00 2007-07-20 15:29:15.375 201 12466.95 83.28 55354.55 88888.00 2007-07-20 15:29:15.500 201 12466.98 83.28 55354.55 88888.00 2007-07-20 15:29:15.625 201 12466.92 83.25 55354.55 88888.00 2007-07-20 15:29:15.750 201 12466.92 83.22 55354.53 88888.00 2007-07-20 15:29:15.875 201 12466.88 83.17 55354.47 88888.00 2007-07-20 15:29:16.000 201 12466.90 83.20 55354.47 88888.00 2007-07-20 15:29:16.125 201 12466.98 83.22 55354.50 88888.00 2007-07-20 15:29:16.250 201 12467.02 83.28 55354.47 88888.00 2007-07-20 15:29:16.375 201 12467.10 83.25 55354.53 88888.00 2007-07-20 15:29:16.500 201 12467.12 83.25 55354.53 88888.00 2007-07-20 15:29:16.625 201 12467.10 83.30 55354.55 88888.00 2007-07-20 15:29:16.750 201 12467.00 83.28 55354.55 88888.00 2007-07-20 15:29:16.875 201 12466.98 83.28 55354.55 88888.00 2007-07-20 15:29:17.000 201 12467.00 83.28 55354.53 88888.00 2007-07-20 15:29:17.125 201 12467.02 83.28 55354.53 88888.00 2007-07-20 15:29:17.250 201 12466.98 83.25 55354.53 88888.00 2007-07-20 15:29:17.375 201 12466.95 83.28 55354.50 88888.00 2007-07-20 15:29:17.500 201 12467.02 83.30 55354.53 88888.00 2007-07-20 15:29:17.625 201 12467.05 83.28 55354.50 88888.00 2007-07-20 15:29:17.750 201 12467.02 83.28 55354.50 88888.00 2007-07-20 15:29:17.875 201 12467.00 83.30 55354.50 88888.00 2007-07-20 15:29:18.000 201 12466.98 83.25 55354.47 88888.00 2007-07-20 15:29:18.125 201 12467.00 83.25 55354.47 88888.00 2007-07-20 15:29:18.250 201 12467.05 83.33 55354.47 88888.00 2007-07-20 15:29:18.375 201 12467.17 83.33 55354.50 88888.00 2007-07-20 15:29:18.500 201 12467.12 83.30 55354.50 88888.00 2007-07-20 15:29:18.625 201 12466.95 83.28 55354.47 88888.00 2007-07-20 15:29:18.750 201 12467.00 83.25 55354.50 88888.00 2007-07-20 15:29:18.875 201 12467.08 83.28 55354.47 88888.00 2007-07-20 15:29:19.000 201 12467.08 83.28 55354.45 88888.00 2007-07-20 15:29:19.125 201 12467.10 83.38 55354.47 88888.00 2007-07-20 15:29:19.250 201 12467.05 83.33 55354.50 88888.00 2007-07-20 15:29:19.375 201 12467.12 83.33 55354.45 88888.00 2007-07-20 15:29:19.500 201 12467.08 83.33 55354.45 88888.00 2007-07-20 15:29:19.625 201 12467.08 83.30 55354.45 88888.00 2007-07-20 15:29:19.750 201 12467.00 83.33 55354.47 88888.00 2007-07-20 15:29:19.875 201 12467.02 83.33 55354.45 88888.00 2007-07-20 15:29:20.000 201 12467.08 83.35 55354.47 88888.00 2007-07-20 15:29:20.125 201 12467.05 83.38 55354.45 88888.00 2007-07-20 15:29:20.250 201 12466.92 83.35 55354.45 88888.00 2007-07-20 15:29:20.375 201 12466.95 83.40 55354.47 88888.00 2007-07-20 15:29:20.500 201 12466.95 83.42 55354.47 88888.00 2007-07-20 15:29:20.625 201 12467.05 83.40 55354.50 88888.00 2007-07-20 15:29:20.750 201 12467.05 83.42 55354.47 88888.00 2007-07-20 15:29:20.875 201 12467.08 83.40 55354.43 88888.00 2007-07-20 15:29:21.000 201 12467.02 83.40 55354.43 88888.00 2007-07-20 15:29:21.125 201 12466.98 83.40 55354.45 88888.00 2007-07-20 15:29:21.250 201 12466.88 83.40 55354.45 88888.00 2007-07-20 15:29:21.375 201 12466.88 83.38 55354.45 88888.00 2007-07-20 15:29:21.500 201 12466.92 83.42 55354.43 88888.00 2007-07-20 15:29:21.625 201 12466.95 83.40 55354.43 88888.00 2007-07-20 15:29:21.750 201 12466.90 83.38 55354.43 88888.00 2007-07-20 15:29:21.875 201 12466.83 83.35 55354.43 88888.00 2007-07-20 15:29:22.000 201 12466.85 83.42 55354.40 88888.00 2007-07-20 15:29:22.125 201 12466.83 83.40 55354.40 88888.00 2007-07-20 15:29:22.250 201 12466.88 83.38 55354.43 88888.00 2007-07-20 15:29:22.375 201 12467.00 83.45 55354.45 88888.00 2007-07-20 15:29:22.500 201 12466.90 83.45 55354.43 88888.00 2007-07-20 15:29:22.625 201 12466.80 83.42 55354.43 88888.00 2007-07-20 15:29:22.750 201 12466.85 83.45 55354.43 88888.00 2007-07-20 15:29:22.875 201 12466.85 83.42 55354.43 88888.00 2007-07-20 15:29:23.000 201 12466.75 83.40 55354.38 88888.00 2007-07-20 15:29:23.125 201 12466.70 83.42 55354.40 88888.00 2007-07-20 15:29:23.250 201 12466.75 83.45 55354.43 88888.00 2007-07-20 15:29:23.375 201 12466.77 83.45 55354.40 88888.00 2007-07-20 15:29:23.500 201 12466.73 83.42 55354.38 88888.00 2007-07-20 15:29:23.625 201 12466.73 83.42 55354.40 88888.00 2007-07-20 15:29:23.750 201 12466.83 83.45 55354.38 88888.00 2007-07-20 15:29:23.875 201 12466.83 83.47 55354.40 88888.00 2007-07-20 15:29:24.000 201 12466.80 83.47 55354.43 88888.00 2007-07-20 15:29:24.125 201 12466.65 83.45 55354.40 88888.00 2007-07-20 15:29:24.250 201 12466.62 83.45 55354.35 88888.00 2007-07-20 15:29:24.375 201 12466.67 83.45 55354.38 88888.00 2007-07-20 15:29:24.500 201 12466.67 83.45 55354.40 88888.00 2007-07-20 15:29:24.625 201 12466.70 83.45 55354.43 88888.00 2007-07-20 15:29:24.750 201 12466.67 83.45 55354.43 88888.00 2007-07-20 15:29:24.875 201 12466.70 83.45 55354.43 88888.00 2007-07-20 15:29:25.000 201 12466.70 83.45 55354.40 88888.00 2007-07-20 15:29:25.125 201 12466.70 83.45 55354.40 88888.00 2007-07-20 15:29:25.250 201 12466.67 83.50 55354.35 88888.00 2007-07-20 15:29:25.375 201 12466.60 83.47 55354.38 88888.00 2007-07-20 15:29:25.500 201 12466.52 83.47 55354.30 88888.00 2007-07-20 15:29:25.625 201 12466.58 83.47 55354.32 88888.00 2007-07-20 15:29:25.750 201 12466.70 83.50 55354.32 88888.00 2007-07-20 15:29:25.875 201 12466.73 83.47 55354.38 88888.00 2007-07-20 15:29:26.000 201 12466.67 83.45 55354.35 88888.00 2007-07-20 15:29:26.125 201 12466.65 83.42 55354.32 88888.00 2007-07-20 15:29:26.250 201 12466.62 83.50 55354.35 88888.00 2007-07-20 15:29:26.375 201 12466.65 83.53 55354.38 88888.00 2007-07-20 15:29:26.500 201 12466.58 83.55 55354.38 88888.00 2007-07-20 15:29:26.625 201 12466.60 83.55 55354.35 88888.00 2007-07-20 15:29:26.750 201 12466.62 83.55 55354.32 88888.00 2007-07-20 15:29:26.875 201 12466.67 83.60 55354.40 88888.00 2007-07-20 15:29:27.000 201 12466.65 83.53 55354.35 88888.00 2007-07-20 15:29:27.125 201 12466.60 83.55 55354.35 88888.00 2007-07-20 15:29:27.250 201 12466.60 83.50 55354.35 88888.00 2007-07-20 15:29:27.375 201 12466.48 83.50 55354.38 88888.00 2007-07-20 15:29:27.500 201 12466.50 83.50 55354.32 88888.00 2007-07-20 15:29:27.625 201 12466.60 83.55 55354.35 88888.00 2007-07-20 15:29:27.750 201 12466.60 83.58 55354.38 88888.00 2007-07-20 15:29:27.875 201 12466.60 83.55 55354.35 88888.00 2007-07-20 15:29:28.000 201 12466.70 83.60 55354.40 88888.00 2007-07-20 15:29:28.125 201 12466.65 83.62 55354.38 88888.00 2007-07-20 15:29:28.250 201 12466.58 83.53 55354.35 88888.00 2007-07-20 15:29:28.375 201 12466.62 83.53 55354.32 88888.00 2007-07-20 15:29:28.500 201 12466.55 83.53 55354.35 88888.00 2007-07-20 15:29:28.625 201 12466.58 83.53 55354.32 88888.00 2007-07-20 15:29:28.750 201 12466.52 83.50 55354.32 88888.00 2007-07-20 15:29:28.875 201 12466.52 83.50 55354.30 88888.00 2007-07-20 15:29:29.000 201 12466.65 83.50 55354.30 88888.00 2007-07-20 15:29:29.125 201 12466.77 83.55 55354.30 88888.00 2007-07-20 15:29:29.250 201 12466.70 83.47 55354.32 88888.00 2007-07-20 15:29:29.375 201 12466.60 83.45 55354.30 88888.00 2007-07-20 15:29:29.500 201 12466.58 83.50 55354.30 88888.00 2007-07-20 15:29:29.625 201 12466.67 83.50 55354.25 88888.00 2007-07-20 15:29:29.750 201 12466.67 83.50 55354.28 88888.00 2007-07-20 15:29:29.875 201 12466.55 83.50 55354.28 88888.00 2007-07-20 15:29:30.000 201 12466.50 83.55 55354.22 88888.00 2007-07-20 15:29:30.125 201 12466.52 83.50 55354.22 88888.00 2007-07-20 15:29:30.250 201 12466.58 83.50 55354.25 88888.00 2007-07-20 15:29:30.375 201 12466.62 83.55 55354.28 88888.00 2007-07-20 15:29:30.500 201 12466.58 83.62 55354.28 88888.00 2007-07-20 15:29:30.625 201 12466.55 83.58 55354.28 88888.00 2007-07-20 15:29:30.750 201 12466.60 83.65 55354.30 88888.00 2007-07-20 15:29:30.875 201 12466.62 83.70 55354.32 88888.00 2007-07-20 15:29:31.000 201 12466.70 83.65 55354.28 88888.00 2007-07-20 15:29:31.125 201 12466.70 83.62 55354.28 88888.00 2007-07-20 15:29:31.250 201 12466.58 83.62 55354.25 88888.00 2007-07-20 15:29:31.375 201 12466.55 83.65 55354.25 88888.00 2007-07-20 15:29:31.500 201 12466.52 83.65 55354.25 88888.00 2007-07-20 15:29:31.625 201 12466.55 83.65 55354.28 88888.00 2007-07-20 15:29:31.750 201 12466.60 83.62 55354.25 88888.00 2007-07-20 15:29:31.875 201 12466.65 83.62 55354.22 88888.00 2007-07-20 15:29:32.000 201 12466.67 83.60 55354.22 88888.00 2007-07-20 15:29:32.125 201 12466.62 83.60 55354.25 88888.00 2007-07-20 15:29:32.250 201 12466.58 83.62 55354.25 88888.00 2007-07-20 15:29:32.375 201 12466.55 83.58 55354.22 88888.00 2007-07-20 15:29:32.500 201 12466.48 83.60 55354.20 88888.00 2007-07-20 15:29:32.625 201 12466.45 83.62 55354.25 88888.00 2007-07-20 15:29:32.750 201 12466.48 83.58 55354.22 88888.00 2007-07-20 15:29:32.875 201 12466.52 83.58 55354.18 88888.00 2007-07-20 15:29:33.000 201 12466.50 83.62 55354.18 88888.00 2007-07-20 15:29:33.125 201 12466.50 83.65 55354.22 88888.00 2007-07-20 15:29:33.250 201 12466.58 83.67 55354.22 88888.00 2007-07-20 15:29:33.375 201 12466.55 83.65 55354.20 88888.00 2007-07-20 15:29:33.500 201 12466.55 83.58 55354.18 88888.00 2007-07-20 15:29:33.625 201 12466.52 83.62 55354.18 88888.00 2007-07-20 15:29:33.750 201 12466.52 83.67 55354.20 88888.00 2007-07-20 15:29:33.875 201 12466.52 83.70 55354.18 88888.00 2007-07-20 15:29:34.000 201 12466.52 83.65 55354.15 88888.00 2007-07-20 15:29:34.125 201 12466.52 83.65 55354.18 88888.00 2007-07-20 15:29:34.250 201 12466.55 83.70 55354.18 88888.00 2007-07-20 15:29:34.375 201 12466.60 83.70 55354.20 88888.00 2007-07-20 15:29:34.500 201 12466.60 83.67 55354.18 88888.00 2007-07-20 15:29:34.625 201 12466.60 83.65 55354.15 88888.00 2007-07-20 15:29:34.750 201 12466.60 83.70 55354.15 88888.00 2007-07-20 15:29:34.875 201 12466.58 83.70 55354.12 88888.00 2007-07-20 15:29:35.000 201 12466.55 83.67 55354.10 88888.00 2007-07-20 15:29:35.125 201 12466.62 83.72 55354.15 88888.00 2007-07-20 15:29:35.250 201 12466.62 83.72 55354.18 88888.00 2007-07-20 15:29:35.375 201 12466.67 83.72 55354.12 88888.00 2007-07-20 15:29:35.500 201 12466.62 83.70 55354.12 88888.00 2007-07-20 15:29:35.625 201 12466.65 83.70 55354.10 88888.00 2007-07-20 15:29:35.750 201 12466.67 83.72 55354.12 88888.00 2007-07-20 15:29:35.875 201 12466.70 83.75 55354.10 88888.00 2007-07-20 15:29:36.000 201 12466.73 83.75 55354.12 88888.00 2007-07-20 15:29:36.125 201 12466.67 83.78 55354.12 88888.00 2007-07-20 15:29:36.250 201 12466.70 83.78 55354.10 88888.00 2007-07-20 15:29:36.375 201 12466.75 83.78 55354.07 88888.00 2007-07-20 15:29:36.500 201 12466.70 83.78 55354.05 88888.00 2007-07-20 15:29:36.625 201 12466.60 83.75 55354.10 88888.00 2007-07-20 15:29:36.750 201 12466.75 83.80 55354.12 88888.00 2007-07-20 15:29:36.875 201 12466.85 83.83 55354.12 88888.00 2007-07-20 15:29:37.000 201 12466.83 83.78 55354.05 88888.00 2007-07-20 15:29:37.125 201 12466.73 83.72 55354.10 88888.00 2007-07-20 15:29:37.250 201 12466.70 83.78 55354.07 88888.00 2007-07-20 15:29:37.375 201 12466.77 83.83 55354.07 88888.00 2007-07-20 15:29:37.500 201 12466.88 83.85 55354.12 88888.00 2007-07-20 15:29:37.625 201 12466.83 83.83 55354.07 88888.00 2007-07-20 15:29:37.750 201 12466.70 83.75 55354.03 88888.00 2007-07-20 15:29:37.875 201 12466.70 83.80 55354.03 88888.00 2007-07-20 15:29:38.000 201 12466.80 83.83 55354.03 88888.00 2007-07-20 15:29:38.125 201 12466.77 83.83 55354.05 88888.00 2007-07-20 15:29:38.250 201 12466.75 83.83 55354.03 88888.00 2007-07-20 15:29:38.375 201 12466.83 83.88 55354.05 88888.00 2007-07-20 15:29:38.500 201 12466.83 83.88 55354.05 88888.00 2007-07-20 15:29:38.625 201 12466.83 83.80 55354.03 88888.00 2007-07-20 15:29:38.750 201 12466.83 83.80 55354.05 88888.00 2007-07-20 15:29:38.875 201 12466.85 83.83 55354.03 88888.00 2007-07-20 15:29:39.000 201 12466.85 83.85 55354.00 88888.00 2007-07-20 15:29:39.125 201 12466.92 83.88 55354.03 88888.00 2007-07-20 15:29:39.250 201 12466.88 83.83 55354.03 88888.00 2007-07-20 15:29:39.375 201 12466.83 83.83 55354.05 88888.00 2007-07-20 15:29:39.500 201 12466.80 83.83 55354.03 88888.00 2007-07-20 15:29:39.625 201 12466.83 83.83 55354.03 88888.00 2007-07-20 15:29:39.750 201 12466.83 83.90 55354.03 88888.00 2007-07-20 15:29:39.875 201 12466.77 83.90 55354.05 88888.00 2007-07-20 15:29:40.000 201 12466.77 83.90 55354.03 88888.00 2007-07-20 15:29:40.125 201 12466.85 83.95 55354.03 88888.00 2007-07-20 15:29:40.250 201 12466.85 83.90 55354.03 88888.00 2007-07-20 15:29:40.375 201 12466.80 83.83 55354.00 88888.00 2007-07-20 15:29:40.500 201 12466.83 83.90 55354.03 88888.00 2007-07-20 15:29:40.625 201 12466.83 83.95 55354.05 88888.00 2007-07-20 15:29:40.750 201 12466.83 83.97 55354.05 88888.00 2007-07-20 15:29:40.875 201 12466.75 83.92 55354.03 88888.00 2007-07-20 15:29:41.000 201 12466.75 83.92 55354.05 88888.00 2007-07-20 15:29:41.125 201 12466.75 83.97 55354.05 88888.00 2007-07-20 15:29:41.250 201 12466.67 83.97 55354.03 88888.00 2007-07-20 15:29:41.375 201 12466.67 83.90 55354.03 88888.00 2007-07-20 15:29:41.500 201 12466.73 83.92 55354.03 88888.00 2007-07-20 15:29:41.625 201 12466.73 83.97 55354.05 88888.00 2007-07-20 15:29:41.750 201 12466.80 83.97 55354.05 88888.00 2007-07-20 15:29:41.875 201 12466.80 83.97 55354.05 88888.00 2007-07-20 15:29:42.000 201 12466.75 83.95 55354.03 88888.00 2007-07-20 15:29:42.125 201 12466.77 83.97 55354.03 88888.00 2007-07-20 15:29:42.250 201 12466.77 84.00 55354.05 88888.00 2007-07-20 15:29:42.375 201 12466.73 84.03 55354.05 88888.00 2007-07-20 15:29:42.500 201 12466.67 84.03 55354.07 88888.00 2007-07-20 15:29:42.625 201 12466.65 83.97 55354.05 88888.00 2007-07-20 15:29:42.750 201 12466.58 83.92 55354.03 88888.00 2007-07-20 15:29:42.875 201 12466.58 83.92 55354.00 88888.00 2007-07-20 15:29:43.000 201 12466.62 83.97 55354.03 88888.00 2007-07-20 15:29:43.125 201 12466.65 83.95 55354.03 88888.00 2007-07-20 15:29:43.250 201 12466.70 83.95 55354.00 88888.00 2007-07-20 15:29:43.375 201 12466.73 83.95 55354.00 88888.00 2007-07-20 15:29:43.500 201 12466.65 83.90 55353.95 88888.00 2007-07-20 15:29:43.625 201 12466.65 83.95 55353.95 88888.00 2007-07-20 15:29:43.750 201 12466.73 83.97 55354.00 88888.00 2007-07-20 15:29:43.875 201 12466.75 84.03 55354.07 88888.00 2007-07-20 15:29:44.000 201 12466.83 84.00 55354.03 88888.00 2007-07-20 15:29:44.125 201 12466.75 83.92 55354.00 88888.00 2007-07-20 15:29:44.250 201 12466.52 83.90 55354.00 88888.00 2007-07-20 15:29:44.375 201 12466.50 83.95 55354.00 88888.00 2007-07-20 15:29:44.500 201 12466.58 84.00 55354.03 88888.00 2007-07-20 15:29:44.625 201 12466.58 83.97 55354.03 88888.00 2007-07-20 15:29:44.750 201 12466.55 83.97 55354.03 88888.00 2007-07-20 15:29:44.875 201 12466.62 83.97 55354.05 88888.00 2007-07-20 15:29:45.000 201 12466.65 83.95 55354.03 88888.00 2007-07-20 15:29:45.125 201 12466.55 83.95 55354.03 88888.00 2007-07-20 15:29:45.250 201 12466.48 83.95 55354.03 88888.00 2007-07-20 15:29:45.375 201 12466.50 83.97 55354.05 88888.00 2007-07-20 15:29:45.500 201 12466.48 83.97 55354.03 88888.00 2007-07-20 15:29:45.625 201 12466.48 83.97 55354.03 88888.00 2007-07-20 15:29:45.750 201 12466.50 84.03 55354.00 88888.00 2007-07-20 15:29:45.875 201 12466.48 84.00 55354.03 88888.00 2007-07-20 15:29:46.000 201 12466.45 83.97 55354.00 88888.00 2007-07-20 15:29:46.125 201 12466.45 83.97 55354.03 88888.00 2007-07-20 15:29:46.250 201 12466.50 84.00 55354.03 88888.00 2007-07-20 15:29:46.375 201 12466.58 84.00 55354.00 88888.00 2007-07-20 15:29:46.500 201 12466.55 84.03 55354.05 88888.00 2007-07-20 15:29:46.625 201 12466.48 84.03 55354.05 88888.00 2007-07-20 15:29:46.750 201 12466.50 84.03 55354.05 88888.00 2007-07-20 15:29:46.875 201 12466.52 84.03 55354.03 88888.00 2007-07-20 15:29:47.000 201 12466.48 84.03 55354.00 88888.00 2007-07-20 15:29:47.125 201 12466.45 83.97 55354.00 88888.00 2007-07-20 15:29:47.250 201 12466.48 83.95 55353.97 88888.00 2007-07-20 15:29:47.375 201 12466.48 84.00 55353.95 88888.00 2007-07-20 15:29:47.500 201 12466.45 84.00 55353.95 88888.00 2007-07-20 15:29:47.625 201 12466.48 83.97 55353.97 88888.00 2007-07-20 15:29:47.750 201 12466.48 84.00 55353.95 88888.00 2007-07-20 15:29:47.875 201 12466.45 84.00 55353.97 88888.00 2007-07-20 15:29:48.000 201 12466.42 84.00 55354.00 88888.00 2007-07-20 15:29:48.125 201 12466.45 84.00 55354.00 88888.00 2007-07-20 15:29:48.250 201 12466.42 83.97 55353.97 88888.00 2007-07-20 15:29:48.375 201 12466.48 84.03 55353.97 88888.00 2007-07-20 15:29:48.500 201 12466.50 84.00 55353.95 88888.00 2007-07-20 15:29:48.625 201 12466.45 83.97 55353.95 88888.00 2007-07-20 15:29:48.750 201 12466.42 83.95 55353.97 88888.00 2007-07-20 15:29:48.875 201 12466.50 84.00 55353.95 88888.00 2007-07-20 15:29:49.000 201 12466.52 84.05 55353.95 88888.00 2007-07-20 15:29:49.125 201 12466.52 84.00 55353.97 88888.00 2007-07-20 15:29:49.250 201 12466.42 83.97 55353.97 88888.00 2007-07-20 15:29:49.375 201 12466.42 83.95 55353.93 88888.00 2007-07-20 15:29:49.500 201 12466.52 84.00 55353.95 88888.00 2007-07-20 15:29:49.625 201 12466.55 84.03 55354.00 88888.00 2007-07-20 15:29:49.750 201 12466.50 84.08 55354.00 88888.00 2007-07-20 15:29:49.875 201 12466.48 84.05 55353.97 88888.00 2007-07-20 15:29:50.000 201 12466.48 84.08 55353.95 88888.00 2007-07-20 15:29:50.125 201 12466.52 84.05 55353.97 88888.00 2007-07-20 15:29:50.250 201 12466.52 84.03 55353.95 88888.00 2007-07-20 15:29:50.375 201 12466.52 84.08 55353.95 88888.00 2007-07-20 15:29:50.500 201 12466.52 84.08 55353.97 88888.00 2007-07-20 15:29:50.625 201 12466.52 84.10 55353.97 88888.00 2007-07-20 15:29:50.750 201 12466.45 84.05 55353.95 88888.00 2007-07-20 15:29:50.875 201 12466.48 84.08 55353.95 88888.00 2007-07-20 15:29:51.000 201 12466.48 84.05 55353.95 88888.00 2007-07-20 15:29:51.125 201 12466.45 84.03 55353.95 88888.00 2007-07-20 15:29:51.250 201 12466.42 84.08 55353.95 88888.00 2007-07-20 15:29:51.375 201 12466.50 84.10 55353.93 88888.00 2007-07-20 15:29:51.500 201 12466.48 84.05 55353.93 88888.00 2007-07-20 15:29:51.625 201 12466.45 84.05 55353.90 88888.00 2007-07-20 15:29:51.750 201 12466.42 84.08 55353.88 88888.00 2007-07-20 15:29:51.875 201 12466.48 84.05 55353.90 88888.00 2007-07-20 15:29:52.000 201 12466.55 84.05 55353.93 88888.00 2007-07-20 15:29:52.125 201 12466.55 84.15 55353.95 88888.00 2007-07-20 15:29:52.250 201 12466.45 84.10 55353.93 88888.00 2007-07-20 15:29:52.375 201 12466.50 84.10 55353.90 88888.00 2007-07-20 15:29:52.500 201 12466.50 84.10 55353.88 88888.00 2007-07-20 15:29:52.625 201 12466.50 84.12 55353.90 88888.00 2007-07-20 15:29:52.750 201 12466.52 84.10 55353.90 88888.00 2007-07-20 15:29:52.875 201 12466.58 84.10 55353.90 88888.00 2007-07-20 15:29:53.000 201 12466.60 84.12 55353.93 88888.00 2007-07-20 15:29:53.125 201 12466.60 84.12 55353.90 88888.00 2007-07-20 15:29:53.250 201 12466.48 84.10 55353.85 88888.00 2007-07-20 15:29:53.375 201 12466.45 84.12 55353.90 88888.00 2007-07-20 15:29:53.500 201 12466.50 84.15 55353.90 88888.00 2007-07-20 15:29:53.625 201 12466.52 84.15 55353.88 88888.00 2007-07-20 15:29:53.750 201 12466.45 84.12 55353.88 88888.00 2007-07-20 15:29:53.875 201 12466.42 84.17 55353.88 88888.00 2007-07-20 15:29:54.000 201 12466.45 84.17 55353.85 88888.00 2007-07-20 15:29:54.125 201 12466.42 84.12 55353.85 88888.00 2007-07-20 15:29:54.250 201 12466.48 84.12 55353.85 88888.00 2007-07-20 15:29:54.375 201 12466.52 84.17 55353.85 88888.00 2007-07-20 15:29:54.500 201 12466.45 84.15 55353.82 88888.00 2007-07-20 15:29:54.625 201 12466.48 84.12 55353.80 88888.00 2007-07-20 15:29:54.750 201 12466.58 84.15 55353.82 88888.00 2007-07-20 15:29:54.875 201 12466.58 84.20 55353.85 88888.00 2007-07-20 15:29:55.000 201 12466.55 84.17 55353.82 88888.00 2007-07-20 15:29:55.125 201 12466.62 84.17 55353.82 88888.00 2007-07-20 15:29:55.250 201 12466.62 84.22 55353.88 88888.00 2007-07-20 15:29:55.375 201 12466.65 84.25 55353.85 88888.00 2007-07-20 15:29:55.500 201 12466.65 84.22 55353.82 88888.00 2007-07-20 15:29:55.625 201 12466.60 84.17 55353.80 88888.00 2007-07-20 15:29:55.750 201 12466.62 84.22 55353.88 88888.00 2007-07-20 15:29:55.875 201 12466.65 84.28 55353.82 88888.00 2007-07-20 15:29:56.000 201 12466.67 84.25 55353.82 88888.00 2007-07-20 15:29:56.125 201 12466.62 84.20 55353.80 88888.00 2007-07-20 15:29:56.250 201 12466.70 84.28 55353.88 88888.00 2007-07-20 15:29:56.375 201 12466.70 84.28 55353.80 88888.00 2007-07-20 15:29:56.500 201 12466.65 84.25 55353.78 88888.00 2007-07-20 15:29:56.625 201 12466.67 84.22 55353.78 88888.00 2007-07-20 15:29:56.750 201 12466.67 84.25 55353.78 88888.00 2007-07-20 15:29:56.875 201 12466.70 84.22 55353.78 88888.00 2007-07-20 15:29:57.000 201 12466.70 84.20 55353.72 88888.00 2007-07-20 15:29:57.125 201 12466.77 84.22 55353.78 88888.00 2007-07-20 15:29:57.250 201 12466.77 84.22 55353.78 88888.00 2007-07-20 15:29:57.375 201 12466.88 84.25 55353.78 88888.00 2007-07-20 15:29:57.500 201 12466.85 84.30 55353.75 88888.00 2007-07-20 15:29:57.625 201 12466.80 84.30 55353.72 88888.00 2007-07-20 15:29:57.750 201 12466.88 84.30 55353.75 88888.00 2007-07-20 15:29:57.875 201 12466.88 84.30 55353.75 88888.00 2007-07-20 15:29:58.000 201 12466.80 84.30 55353.70 88888.00 2007-07-20 15:29:58.125 201 12466.73 84.28 55353.70 88888.00 2007-07-20 15:29:58.250 201 12466.80 84.30 55353.75 88888.00 2007-07-20 15:29:58.375 201 12466.85 84.35 55353.75 88888.00 2007-07-20 15:29:58.500 201 12466.77 84.33 55353.75 88888.00 2007-07-20 15:29:58.625 201 12466.73 84.30 55353.72 88888.00 2007-07-20 15:29:58.750 201 12466.85 84.30 55353.75 88888.00 2007-07-20 15:29:58.875 201 12466.95 84.35 55353.78 88888.00 2007-07-20 15:29:59.000 201 12466.90 84.38 55353.78 88888.00 2007-07-20 15:29:59.125 201 12466.83 84.38 55353.75 88888.00 2007-07-20 15:29:59.250 201 12466.80 84.33 55353.72 88888.00 2007-07-20 15:29:59.375 201 12466.83 84.30 55353.75 88888.00 2007-07-20 15:29:59.500 201 12466.83 84.30 55353.72 88888.00 2007-07-20 15:29:59.625 201 12466.77 84.35 55353.72 88888.00 2007-07-20 15:29:59.750 201 12466.75 84.38 55353.72 88888.00 2007-07-20 15:29:59.875 201 12466.77 84.30 55353.70 88888.00 2007-07-20 15:30:00.000 201 12466.83 84.30 55353.70 88888.00 2007-07-20 15:30:00.125 201 12466.95 84.40 55353.72 88888.00 2007-07-20 15:30:00.250 201 12466.98 84.42 55353.72 88888.00 2007-07-20 15:30:00.375 201 12466.88 84.40 55353.72 88888.00 2007-07-20 15:30:00.500 201 12466.80 84.40 55353.70 88888.00 2007-07-20 15:30:00.625 201 12466.83 84.42 55353.70 88888.00 2007-07-20 15:30:00.750 201 12466.88 84.40 55353.70 88888.00 2007-07-20 15:30:00.875 201 12466.80 84.38 55353.68 88888.00 2007-07-20 15:30:01.000 201 12466.85 84.45 55353.70 88888.00 2007-07-20 15:30:01.125 201 12466.85 84.47 55353.72 88888.00 2007-07-20 15:30:01.250 201 12466.90 84.50 55353.75 88888.00 2007-07-20 15:30:01.375 201 12467.00 84.50 55353.75 88888.00 2007-07-20 15:30:01.500 201 12466.92 84.47 55353.70 88888.00 2007-07-20 15:30:01.625 201 12466.92 84.50 55353.68 88888.00 2007-07-20 15:30:01.750 201 12466.98 84.47 55353.68 88888.00 2007-07-20 15:30:01.875 201 12466.95 84.42 55353.68 88888.00 2007-07-20 15:30:02.000 201 12467.00 84.42 55353.65 88888.00 2007-07-20 15:30:02.125 201 12466.98 84.40 55353.68 88888.00 2007-07-20 15:30:02.250 201 12466.85 84.42 55353.70 88888.00 2007-07-20 15:30:02.375 201 12466.95 84.50 55353.72 88888.00 2007-07-20 15:30:02.500 201 12466.98 84.55 55353.72 88888.00 2007-07-20 15:30:02.625 201 12466.90 84.50 55353.70 88888.00 2007-07-20 15:30:02.750 201 12466.90 84.50 55353.65 88888.00 2007-07-20 15:30:02.875 201 12466.92 84.47 55353.65 88888.00 2007-07-20 15:30:03.000 201 12466.98 84.53 55353.68 88888.00 2007-07-20 15:30:03.125 201 12466.98 84.60 55353.68 88888.00 2007-07-20 15:30:03.250 201 12466.95 84.53 55353.65 88888.00 2007-07-20 15:30:03.375 201 12466.98 84.50 55353.68 88888.00 2007-07-20 15:30:03.500 201 12467.05 84.55 55353.70 88888.00 2007-07-20 15:30:03.625 201 12467.00 84.55 55353.70 88888.00 2007-07-20 15:30:03.750 201 12466.90 84.55 55353.70 88888.00 2007-07-20 15:30:03.875 201 12466.95 84.60 55353.70 88888.00 2007-07-20 15:30:04.000 201 12466.98 84.60 55353.70 88888.00 2007-07-20 15:30:04.125 201 12466.95 84.55 55353.68 88888.00 2007-07-20 15:30:04.250 201 12466.90 84.50 55353.65 88888.00 2007-07-20 15:30:04.375 201 12466.88 84.50 55353.68 88888.00 2007-07-20 15:30:04.500 201 12466.92 84.53 55353.68 88888.00 2007-07-20 15:30:04.625 201 12467.00 84.58 55353.68 88888.00 2007-07-20 15:30:04.750 201 12467.00 84.60 55353.68 88888.00 2007-07-20 15:30:04.875 201 12466.95 84.55 55353.68 88888.00 2007-07-20 15:30:05.000 201 12466.95 84.58 55353.68 88888.00 2007-07-20 15:30:05.125 201 12466.98 84.60 55353.70 88888.00 2007-07-20 15:30:05.250 201 12466.95 84.58 55353.70 88888.00 2007-07-20 15:30:05.375 201 12467.00 84.58 55353.70 88888.00 2007-07-20 15:30:05.500 201 12467.02 84.58 55353.70 88888.00 2007-07-20 15:30:05.625 201 12466.92 84.58 55353.70 88888.00 2007-07-20 15:30:05.750 201 12466.90 84.58 55353.68 88888.00 2007-07-20 15:30:05.875 201 12466.88 84.55 55353.68 88888.00 2007-07-20 15:30:06.000 201 12466.98 84.50 55353.62 88888.00 2007-07-20 15:30:06.125 201 12467.05 84.53 55353.62 88888.00 2007-07-20 15:30:06.250 201 12467.05 84.50 55353.65 88888.00 2007-07-20 15:30:06.375 201 12467.05 84.50 55353.65 88888.00 2007-07-20 15:30:06.500 201 12467.02 84.53 55353.68 88888.00 2007-07-20 15:30:06.625 201 12467.00 84.55 55353.65 88888.00 2007-07-20 15:30:06.750 201 12466.92 84.60 55353.65 88888.00 2007-07-20 15:30:06.875 201 12466.88 84.62 55353.68 88888.00 2007-07-20 15:30:07.000 201 12466.92 84.60 55353.68 88888.00 2007-07-20 15:30:07.125 201 12466.95 84.58 55353.68 88888.00 2007-07-20 15:30:07.250 201 12466.95 84.58 55353.70 88888.00 2007-07-20 15:30:07.375 201 12467.00 84.62 55353.68 88888.00 2007-07-20 15:30:07.500 201 12466.98 84.65 55353.68 88888.00 2007-07-20 15:30:07.625 201 12466.98 84.60 55353.65 88888.00 2007-07-20 15:30:07.750 201 12466.98 84.58 55353.65 88888.00 2007-07-20 15:30:07.875 201 12466.98 84.55 55353.62 88888.00 2007-07-20 15:30:08.000 201 12467.05 84.62 55353.62 88888.00 2007-07-20 15:30:08.125 201 12467.00 84.53 55353.65 88888.00 2007-07-20 15:30:08.250 201 12466.88 84.53 55353.65 88888.00 2007-07-20 15:30:08.375 201 12466.92 84.55 55353.65 88888.00 2007-07-20 15:30:08.500 201 12466.98 84.62 55353.70 88888.00 2007-07-20 15:30:08.625 201 12467.02 84.60 55353.68 88888.00 2007-07-20 15:30:08.750 201 12467.02 84.60 55353.70 88888.00 2007-07-20 15:30:08.875 201 12467.00 84.62 55353.70 88888.00 2007-07-20 15:30:09.000 201 12466.95 84.62 55353.65 88888.00 2007-07-20 15:30:09.125 201 12466.92 84.60 55353.65 88888.00 2007-07-20 15:30:09.250 201 12466.98 84.62 55353.70 88888.00 2007-07-20 15:30:09.375 201 12467.02 84.62 55353.68 88888.00 2007-07-20 15:30:09.500 201 12467.02 84.55 55353.68 88888.00 2007-07-20 15:30:09.625 201 12467.02 84.55 55353.68 88888.00 2007-07-20 15:30:09.750 201 12467.02 84.62 55353.68 88888.00 2007-07-20 15:30:09.875 201 12467.02 84.58 55353.68 88888.00 2007-07-20 15:30:10.000 201 12467.05 84.55 55353.68 88888.00 2007-07-20 15:30:10.125 201 12467.08 84.58 55353.65 88888.00 2007-07-20 15:30:10.250 201 12467.02 84.58 55353.68 88888.00 2007-07-20 15:30:10.375 201 12467.08 84.60 55353.68 88888.00 2007-07-20 15:30:10.500 201 12467.08 84.58 55353.65 88888.00 2007-07-20 15:30:10.625 201 12467.12 84.53 55353.65 88888.00 2007-07-20 15:30:10.750 201 12467.12 84.55 55353.65 88888.00 2007-07-20 15:30:10.875 201 12467.10 84.60 55353.68 88888.00 2007-07-20 15:30:11.000 201 12467.10 84.60 55353.65 88888.00 2007-07-20 15:30:11.125 201 12467.12 84.55 55353.68 88888.00 2007-07-20 15:30:11.250 201 12467.08 84.50 55353.68 88888.00 2007-07-20 15:30:11.375 201 12467.15 84.53 55353.68 88888.00 2007-07-20 15:30:11.500 201 12467.10 84.53 55353.68 88888.00 2007-07-20 15:30:11.625 201 12467.02 84.50 55353.68 88888.00 2007-07-20 15:30:11.750 201 12467.00 84.50 55353.68 88888.00 2007-07-20 15:30:11.875 201 12466.98 84.55 55353.68 88888.00 2007-07-20 15:30:12.000 201 12467.00 84.55 55353.65 88888.00 2007-07-20 15:30:12.125 201 12467.02 84.53 55353.65 88888.00 2007-07-20 15:30:12.250 201 12467.12 84.60 55353.68 88888.00 2007-07-20 15:30:12.375 201 12467.20 84.60 55353.68 88888.00 2007-07-20 15:30:12.500 201 12467.17 84.58 55353.68 88888.00 2007-07-20 15:30:12.625 201 12467.15 84.53 55353.68 88888.00 2007-07-20 15:30:12.750 201 12467.15 84.47 55353.65 88888.00 2007-07-20 15:30:12.875 201 12467.17 84.50 55353.65 88888.00 2007-07-20 15:30:13.000 201 12467.12 84.58 55353.65 88888.00 2007-07-20 15:30:13.125 201 12467.08 84.60 55353.62 88888.00 2007-07-20 15:30:13.250 201 12467.08 84.58 55353.60 88888.00 2007-07-20 15:30:13.375 201 12467.12 84.55 55353.60 88888.00 2007-07-20 15:30:13.500 201 12467.05 84.55 55353.62 88888.00 2007-07-20 15:30:13.625 201 12467.12 84.62 55353.65 88888.00 2007-07-20 15:30:13.750 201 12467.23 84.65 55353.65 88888.00 2007-07-20 15:30:13.875 201 12467.20 84.60 55353.65 88888.00 2007-07-20 15:30:14.000 201 12467.10 84.55 55353.57 88888.00 2007-07-20 15:30:14.125 201 12467.02 84.55 55353.60 88888.00 2007-07-20 15:30:14.250 201 12467.05 84.53 55353.62 88888.00 2007-07-20 15:30:14.375 201 12467.15 84.55 55353.62 88888.00 2007-07-20 15:30:14.500 201 12467.15 84.55 55353.62 88888.00 2007-07-20 15:30:14.625 201 12467.15 84.58 55353.62 88888.00 2007-07-20 15:30:14.750 201 12467.20 84.60 55353.65 88888.00 2007-07-20 15:30:14.875 201 12467.23 84.65 55353.65 88888.00 2007-07-20 15:30:15.000 201 12467.20 84.62 55353.60 88888.00 2007-07-20 15:30:15.125 201 12467.25 84.62 55353.57 88888.00 2007-07-20 15:30:15.250 201 12467.20 84.65 55353.60 88888.00 2007-07-20 15:30:15.375 201 12467.23 84.65 55353.60 88888.00 2007-07-20 15:30:15.500 201 12467.20 84.62 55353.57 88888.00 2007-07-20 15:30:15.625 201 12467.20 84.65 55353.57 88888.00 2007-07-20 15:30:15.750 201 12467.23 84.62 55353.57 88888.00 2007-07-20 15:30:15.875 201 12467.20 84.67 55353.57 88888.00 2007-07-20 15:30:16.000 201 12467.23 84.65 55353.57 88888.00 2007-07-20 15:30:16.125 201 12467.25 84.62 55353.57 88888.00 2007-07-20 15:30:16.250 201 12467.23 84.62 55353.57 88888.00 2007-07-20 15:30:16.375 201 12467.33 84.65 55353.57 88888.00 2007-07-20 15:30:16.500 201 12467.30 84.62 55353.57 88888.00 2007-07-20 15:30:16.625 201 12467.20 84.62 55353.55 88888.00 2007-07-20 15:30:16.750 201 12467.17 84.67 55353.57 88888.00 2007-07-20 15:30:16.875 201 12467.25 84.67 55353.57 88888.00 2007-07-20 15:30:17.000 201 12467.27 84.67 55353.57 88888.00 2007-07-20 15:30:17.125 201 12467.27 84.62 55353.55 88888.00 2007-07-20 15:30:17.250 201 12467.30 84.62 55353.57 88888.00 2007-07-20 15:30:17.375 201 12467.40 84.65 55353.57 88888.00 2007-07-20 15:30:17.500 201 12467.40 84.67 55353.57 88888.00 2007-07-20 15:30:17.625 201 12467.35 84.67 55353.55 88888.00 2007-07-20 15:30:17.750 201 12467.35 84.72 55353.57 88888.00 2007-07-20 15:30:17.875 201 12467.35 84.72 55353.55 88888.00 2007-07-20 15:30:18.000 201 12467.30 84.62 55353.53 88888.00 2007-07-20 15:30:18.125 201 12467.35 84.65 55353.55 88888.00 2007-07-20 15:30:18.250 201 12467.45 84.70 55353.62 88888.00 2007-07-20 15:30:18.375 201 12467.50 84.75 55353.62 88888.00 2007-07-20 15:30:18.500 201 12467.50 84.75 55353.62 88888.00 2007-07-20 15:30:18.625 201 12467.48 84.75 55353.57 88888.00 2007-07-20 15:30:18.750 201 12467.48 84.70 55353.55 88888.00 2007-07-20 15:30:18.875 201 12467.50 84.70 55353.57 88888.00 2007-07-20 15:30:19.000 201 12467.48 84.67 55353.55 88888.00 2007-07-20 15:30:19.125 201 12467.50 84.72 55353.55 88888.00 2007-07-20 15:30:19.250 201 12467.52 84.72 55353.60 88888.00 2007-07-20 15:30:19.375 201 12467.52 84.72 55353.57 88888.00 2007-07-20 15:30:19.500 201 12467.50 84.72 55353.53 88888.00 2007-07-20 15:30:19.625 201 12467.52 84.72 55353.50 88888.00 2007-07-20 15:30:19.750 201 12467.58 84.75 55353.55 88888.00 2007-07-20 15:30:19.875 201 12467.52 84.78 55353.55 88888.00 2007-07-20 15:30:20.000 201 12467.48 84.80 55353.55 88888.00 2007-07-20 15:30:20.125 201 12467.50 84.83 55353.57 88888.00 2007-07-20 15:30:20.250 201 12467.50 84.78 55353.55 88888.00 2007-07-20 15:30:20.375 201 12467.52 84.75 55353.53 88888.00 2007-07-20 15:30:20.500 201 12467.48 84.78 55353.53 88888.00 2007-07-20 15:30:20.625 201 12467.48 84.83 55353.53 88888.00 2007-07-20 15:30:20.750 201 12467.55 84.75 55353.55 88888.00 2007-07-20 15:30:20.875 201 12467.60 84.80 55353.53 88888.00 2007-07-20 15:30:21.000 201 12467.62 84.80 55353.50 88888.00 2007-07-20 15:30:21.125 201 12467.60 84.85 55353.53 88888.00 2007-07-20 15:30:21.250 201 12467.55 84.85 55353.53 88888.00 2007-07-20 15:30:21.375 201 12467.65 84.85 55353.53 88888.00 2007-07-20 15:30:21.500 201 12467.58 84.85 55353.53 88888.00 2007-07-20 15:30:21.625 201 12467.48 84.85 55353.50 88888.00 2007-07-20 15:30:21.750 201 12467.50 84.88 55353.53 88888.00 2007-07-20 15:30:21.875 201 12467.55 84.85 55353.53 88888.00 2007-07-20 15:30:22.000 201 12467.58 84.85 55353.50 88888.00 2007-07-20 15:30:22.125 201 12467.60 84.88 55353.53 88888.00 2007-07-20 15:30:22.250 201 12467.58 84.90 55353.53 88888.00 2007-07-20 15:30:22.375 201 12467.60 84.92 55353.53 88888.00 2007-07-20 15:30:22.500 201 12467.55 84.92 55353.53 88888.00 2007-07-20 15:30:22.625 201 12467.55 85.00 55353.55 88888.00 2007-07-20 15:30:22.750 201 12467.58 84.92 55353.50 88888.00 2007-07-20 15:30:22.875 201 12467.60 84.92 55353.50 88888.00 2007-07-20 15:30:23.000 201 12467.58 84.88 55353.47 88888.00 2007-07-20 15:30:23.125 201 12467.60 84.88 55353.47 88888.00 2007-07-20 15:30:23.250 201 12467.60 84.92 55353.50 88888.00 2007-07-20 15:30:23.375 201 12467.60 84.90 55353.47 88888.00 2007-07-20 15:30:23.500 201 12467.65 84.92 55353.47 88888.00 2007-07-20 15:30:23.625 201 12467.70 84.95 55353.47 88888.00 2007-07-20 15:30:23.750 201 12467.65 84.97 55353.47 88888.00 2007-07-20 15:30:23.875 201 12467.65 84.97 55353.50 88888.00 2007-07-20 15:30:24.000 201 12467.52 84.92 55353.45 88888.00 2007-07-20 15:30:24.125 201 12467.52 84.95 55353.47 88888.00 2007-07-20 15:30:24.250 201 12467.52 84.95 55353.47 88888.00 2007-07-20 15:30:24.375 201 12467.55 84.90 55353.47 88888.00 2007-07-20 15:30:24.500 201 12467.55 84.90 55353.50 88888.00 2007-07-20 15:30:24.625 201 12467.60 84.92 55353.50 88888.00 2007-07-20 15:30:24.750 201 12467.58 84.97 55353.50 88888.00 2007-07-20 15:30:24.875 201 12467.58 84.92 55353.53 88888.00 2007-07-20 15:30:25.000 201 12467.60 84.88 55353.53 88888.00 2007-07-20 15:30:25.125 201 12467.52 84.90 55353.50 88888.00 2007-07-20 15:30:25.250 201 12467.50 84.90 55353.50 88888.00 2007-07-20 15:30:25.375 201 12467.52 84.92 55353.53 88888.00 2007-07-20 15:30:25.500 201 12467.55 84.95 55353.53 88888.00 2007-07-20 15:30:25.625 201 12467.52 84.97 55353.55 88888.00 2007-07-20 15:30:25.750 201 12467.50 84.90 55353.53 88888.00 2007-07-20 15:30:25.875 201 12467.45 84.85 55353.47 88888.00 2007-07-20 15:30:26.000 201 12467.55 84.92 55353.50 88888.00 2007-07-20 15:30:26.125 201 12467.62 84.95 55353.53 88888.00 2007-07-20 15:30:26.250 201 12467.65 84.92 55353.50 88888.00 2007-07-20 15:30:26.375 201 12467.73 84.95 55353.47 88888.00 2007-07-20 15:30:26.500 201 12467.75 84.95 55353.47 88888.00 2007-07-20 15:30:26.625 201 12467.70 84.92 55353.50 88888.00 2007-07-20 15:30:26.750 201 12467.65 84.97 55353.53 88888.00 2007-07-20 15:30:26.875 201 12467.65 84.95 55353.53 88888.00 2007-07-20 15:30:27.000 201 12467.67 84.95 55353.53 88888.00 2007-07-20 15:30:27.125 201 12467.73 84.97 55353.55 88888.00 2007-07-20 15:30:27.250 201 12467.67 84.95 55353.50 88888.00 2007-07-20 15:30:27.375 201 12467.60 84.97 55353.47 88888.00 2007-07-20 15:30:27.500 201 12467.60 85.03 55353.50 88888.00 2007-07-20 15:30:27.625 201 12467.67 85.00 55353.53 88888.00 2007-07-20 15:30:27.750 201 12467.65 85.00 55353.55 88888.00 2007-07-20 15:30:27.875 201 12467.65 85.00 55353.53 88888.00 2007-07-20 15:30:28.000 201 12467.67 84.95 55353.50 88888.00 2007-07-20 15:30:28.125 201 12467.62 84.92 55353.53 88888.00 2007-07-20 15:30:28.250 201 12467.48 84.90 55353.53 88888.00 2007-07-20 15:30:28.375 201 12467.42 84.90 55353.53 88888.00 2007-07-20 15:30:28.500 201 12467.42 84.95 55353.50 88888.00 2007-07-20 15:30:28.625 201 12467.55 84.97 55353.47 88888.00 2007-07-20 15:30:28.750 201 12467.65 84.95 55353.47 88888.00 2007-07-20 15:30:28.875 201 12467.73 84.97 55353.53 88888.00 2007-07-20 15:30:29.000 201 12467.65 84.97 55353.50 88888.00 2007-07-20 15:30:29.125 201 12467.60 84.95 55353.50 88888.00 2007-07-20 15:30:29.250 201 12467.58 84.92 55353.47 88888.00 2007-07-20 15:30:29.375 201 12467.55 84.95 55353.47 88888.00 2007-07-20 15:30:29.500 201 12467.58 85.00 55353.50 88888.00 2007-07-20 15:30:29.625 201 12467.62 85.00 55353.53 88888.00 2007-07-20 15:30:29.750 201 12467.73 84.95 55353.53 88888.00 2007-07-20 15:30:29.875 201 12467.70 84.95 55353.50 88888.00 2007-07-20 15:30:30.000 201 12467.65 84.92 55353.47 88888.00 2007-07-20 15:30:30.125 201 12467.62 84.85 55353.50 88888.00 2007-07-20 15:30:30.250 201 12467.62 84.88 55353.50 88888.00 2007-07-20 15:30:30.375 201 12467.62 84.88 55353.50 88888.00 2007-07-20 15:30:30.500 201 12467.62 84.92 55353.53 88888.00 2007-07-20 15:30:30.625 201 12467.67 84.95 55353.55 88888.00 2007-07-20 15:30:30.750 201 12467.75 84.95 55353.55 88888.00 2007-07-20 15:30:30.875 201 12467.73 84.90 55353.53 88888.00 2007-07-20 15:30:31.000 201 12467.67 84.85 55353.50 88888.00 2007-07-20 15:30:31.125 201 12467.70 84.85 55353.50 88888.00 2007-07-20 15:30:31.250 201 12467.70 84.90 55353.50 88888.00 2007-07-20 15:30:31.375 201 12467.77 84.90 55353.50 88888.00 2007-07-20 15:30:31.500 201 12467.77 84.88 55353.55 88888.00 2007-07-20 15:30:31.625 201 12467.77 84.90 55353.55 88888.00 2007-07-20 15:30:31.750 201 12467.80 84.95 55353.55 88888.00 2007-07-20 15:30:31.875 201 12467.77 84.95 55353.57 88888.00 2007-07-20 15:30:32.000 201 12467.75 84.88 55353.53 88888.00 2007-07-20 15:30:32.125 201 12467.77 84.83 55353.55 88888.00 2007-07-20 15:30:32.250 201 12467.83 84.85 55353.53 88888.00 2007-07-20 15:30:32.375 201 12467.80 84.85 55353.55 88888.00 2007-07-20 15:30:32.500 201 12467.85 84.88 55353.55 88888.00 2007-07-20 15:30:32.625 201 12467.80 84.88 55353.55 88888.00 2007-07-20 15:30:32.750 201 12467.67 84.85 55353.55 88888.00 2007-07-20 15:30:32.875 201 12467.65 84.80 55353.55 88888.00 2007-07-20 15:30:33.000 201 12467.75 84.75 55353.53 88888.00 2007-07-20 15:30:33.125 201 12467.75 84.80 55353.50 88888.00 2007-07-20 15:30:33.250 201 12467.73 84.83 55353.47 88888.00 2007-07-20 15:30:33.375 201 12467.75 84.85 55353.45 88888.00 2007-07-20 15:30:33.500 201 12467.75 84.78 55353.45 88888.00 2007-07-20 15:30:33.625 201 12467.77 84.78 55353.45 88888.00 2007-07-20 15:30:33.750 201 12467.77 84.80 55353.45 88888.00 2007-07-20 15:30:33.875 201 12467.80 84.83 55353.45 88888.00 2007-07-20 15:30:34.000 201 12467.85 84.78 55353.45 88888.00 2007-07-20 15:30:34.125 201 12467.83 84.75 55353.45 88888.00 2007-07-20 15:30:34.250 201 12467.85 84.78 55353.50 88888.00 2007-07-20 15:30:34.375 201 12467.85 84.72 55353.47 88888.00 2007-07-20 15:30:34.500 201 12467.80 84.72 55353.47 88888.00 2007-07-20 15:30:34.625 201 12467.77 84.75 55353.50 88888.00 2007-07-20 15:30:34.750 201 12467.75 84.70 55353.47 88888.00 2007-07-20 15:30:34.875 201 12467.83 84.72 55353.50 88888.00 2007-07-20 15:30:35.000 201 12467.80 84.75 55353.50 88888.00 2007-07-20 15:30:35.125 201 12467.85 84.75 55353.53 88888.00 2007-07-20 15:30:35.250 201 12467.90 84.75 55353.55 88888.00 2007-07-20 15:30:35.375 201 12467.92 84.72 55353.53 88888.00 2007-07-20 15:30:35.500 201 12467.90 84.72 55353.53 88888.00 2007-07-20 15:30:35.625 201 12467.90 84.70 55353.53 88888.00 2007-07-20 15:30:35.750 201 12467.95 84.72 55353.55 88888.00 2007-07-20 15:30:35.875 201 12468.00 84.72 55353.53 88888.00 2007-07-20 15:30:36.000 201 12468.05 84.67 55353.50 88888.00 2007-07-20 15:30:36.125 201 12467.98 84.60 55353.45 88888.00 2007-07-20 15:30:36.250 201 12467.90 84.62 55353.47 88888.00 2007-07-20 15:30:36.375 201 12467.98 84.65 55353.53 88888.00 2007-07-20 15:30:36.500 201 12468.00 84.65 55353.50 88888.00 2007-07-20 15:30:36.625 201 12468.02 84.60 55353.45 88888.00 2007-07-20 15:30:36.750 201 12468.00 84.60 55353.50 88888.00 2007-07-20 15:30:36.875 201 12467.95 84.58 55353.47 88888.00 2007-07-20 15:30:37.000 201 12467.98 84.60 55353.45 88888.00 2007-07-20 15:30:37.125 201 12468.00 84.62 55353.47 88888.00 2007-07-20 15:30:37.250 201 12467.95 84.58 55353.50 88888.00 2007-07-20 15:30:37.375 201 12468.02 84.62 55353.47 88888.00 2007-07-20 15:30:37.500 201 12468.05 84.65 55353.47 88888.00 2007-07-20 15:30:37.625 201 12468.02 84.60 55353.50 88888.00 2007-07-20 15:30:37.750 201 12468.00 84.55 55353.50 88888.00 2007-07-20 15:30:37.875 201 12467.98 84.53 55353.47 88888.00 2007-07-20 15:30:38.000 201 12467.92 84.58 55353.47 88888.00 2007-07-20 15:30:38.125 201 12467.95 84.55 55353.47 88888.00 2007-07-20 15:30:38.250 201 12467.95 84.50 55353.47 88888.00 2007-07-20 15:30:38.375 201 12467.95 84.53 55353.47 88888.00 2007-07-20 15:30:38.500 201 12467.98 84.47 55353.47 88888.00 2007-07-20 15:30:38.625 201 12468.05 84.50 55353.47 88888.00 2007-07-20 15:30:38.750 201 12468.15 84.53 55353.47 88888.00 2007-07-20 15:30:38.875 201 12468.15 84.50 55353.47 88888.00 2007-07-20 15:30:39.000 201 12468.08 84.47 55353.47 88888.00 2007-07-20 15:30:39.125 201 12468.10 84.47 55353.53 88888.00 2007-07-20 15:30:39.250 201 12468.10 84.45 55353.50 88888.00 2007-07-20 15:30:39.375 201 12468.12 84.42 55353.45 88888.00 2007-07-20 15:30:39.500 201 12468.15 84.42 55353.43 88888.00 2007-07-20 15:30:39.625 201 12468.20 84.47 55353.47 88888.00 2007-07-20 15:30:39.750 201 12468.17 84.45 55353.45 88888.00 2007-07-20 15:30:39.875 201 12468.15 84.42 55353.45 88888.00 2007-07-20 15:30:40.000 201 12468.17 84.42 55353.45 88888.00 2007-07-20 15:30:40.125 201 12468.20 84.40 55353.43 88888.00 2007-07-20 15:30:40.250 201 12468.20 84.40 55353.47 88888.00 2007-07-20 15:30:40.375 201 12468.20 84.45 55353.45 88888.00 2007-07-20 15:30:40.500 201 12468.25 84.50 55353.45 88888.00 2007-07-20 15:30:40.625 201 12468.30 84.50 55353.47 88888.00 2007-07-20 15:30:40.750 201 12468.30 84.50 55353.45 88888.00 2007-07-20 15:30:40.875 201 12468.27 84.42 55353.45 88888.00 2007-07-20 15:30:41.000 201 12468.23 84.35 55353.43 88888.00 2007-07-20 15:30:41.125 201 12468.20 84.33 55353.43 88888.00 2007-07-20 15:30:41.250 201 12468.23 84.40 55353.50 88888.00 2007-07-20 15:30:41.375 201 12468.30 84.45 55353.53 88888.00 2007-07-20 15:30:41.500 201 12468.27 84.35 55353.47 88888.00 2007-07-20 15:30:41.625 201 12468.30 84.35 55353.43 88888.00 2007-07-20 15:30:41.750 201 12468.40 84.40 55353.47 88888.00 2007-07-20 15:30:41.875 201 12468.38 84.42 55353.45 88888.00 2007-07-20 15:30:42.000 201 12468.38 84.40 55353.40 88888.00 2007-07-20 15:30:42.125 201 12468.38 84.35 55353.43 88888.00 2007-07-20 15:30:42.250 201 12468.40 84.33 55353.43 88888.00 2007-07-20 15:30:42.375 201 12468.42 84.42 55353.43 88888.00 2007-07-20 15:30:42.500 201 12468.38 84.47 55353.43 88888.00 2007-07-20 15:30:42.625 201 12468.38 84.45 55353.45 88888.00 2007-07-20 15:30:42.750 201 12468.35 84.38 55353.43 88888.00 2007-07-20 15:30:42.875 201 12468.45 84.38 55353.43 88888.00 2007-07-20 15:30:43.000 201 12468.45 84.42 55353.43 88888.00 2007-07-20 15:30:43.125 201 12468.45 84.40 55353.43 88888.00 2007-07-20 15:30:43.250 201 12468.50 84.38 55353.47 88888.00 2007-07-20 15:30:43.375 201 12468.52 84.38 55353.45 88888.00 2007-07-20 15:30:43.500 201 12468.52 84.42 55353.47 88888.00 2007-07-20 15:30:43.625 201 12468.45 84.40 55353.43 88888.00 2007-07-20 15:30:43.750 201 12468.38 84.38 55353.43 88888.00 2007-07-20 15:30:43.875 201 12468.50 84.45 55353.43 88888.00 2007-07-20 15:30:44.000 201 12468.58 84.53 55353.47 88888.00 2007-07-20 15:30:44.125 201 12468.58 84.50 55353.50 88888.00 2007-07-20 15:30:44.250 201 12468.48 84.47 55353.43 88888.00 2007-07-20 15:30:44.375 201 12468.42 84.50 55353.43 88888.00 2007-07-20 15:30:44.500 201 12468.45 84.50 55353.43 88888.00 2007-07-20 15:30:44.625 201 12468.42 84.50 55353.43 88888.00 2007-07-20 15:30:44.750 201 12468.50 84.47 55353.43 88888.00 2007-07-20 15:30:44.875 201 12468.55 84.53 55353.45 88888.00 2007-07-20 15:30:45.000 201 12468.58 84.50 55353.43 88888.00 2007-07-20 15:30:45.125 201 12468.60 84.45 55353.43 88888.00 2007-07-20 15:30:45.250 201 12468.48 84.47 55353.47 88888.00 2007-07-20 15:30:45.375 201 12468.48 84.53 55353.50 88888.00 2007-07-20 15:30:45.500 201 12468.55 84.58 55353.45 88888.00 2007-07-20 15:30:45.625 201 12468.52 84.55 55353.45 88888.00 2007-07-20 15:30:45.750 201 12468.55 84.53 55353.47 88888.00 2007-07-20 15:30:45.875 201 12468.58 84.50 55353.43 88888.00 2007-07-20 15:30:46.000 201 12468.55 84.53 55353.40 88888.00 2007-07-20 15:30:46.125 201 12468.60 84.55 55353.43 88888.00 2007-07-20 15:30:46.250 201 12468.55 84.45 55353.40 88888.00 2007-07-20 15:30:46.375 201 12468.58 84.47 55353.38 88888.00 2007-07-20 15:30:46.500 201 12468.52 84.55 55353.43 88888.00 2007-07-20 15:30:46.625 201 12468.48 84.47 55353.47 88888.00 2007-07-20 15:30:46.750 201 12468.45 84.47 55353.47 88888.00 2007-07-20 15:30:46.875 201 12468.55 84.53 55353.45 88888.00 2007-07-20 15:30:47.000 201 12468.60 84.55 55353.47 88888.00 2007-07-20 15:30:47.125 201 12468.52 84.55 55353.45 88888.00 2007-07-20 15:30:47.250 201 12468.52 84.58 55353.45 88888.00 2007-07-20 15:30:47.375 201 12468.60 84.60 55353.47 88888.00 2007-07-20 15:30:47.500 201 12468.55 84.60 55353.43 88888.00 2007-07-20 15:30:47.625 201 12468.42 84.58 55353.43 88888.00 2007-07-20 15:30:47.750 201 12468.48 84.65 55353.45 88888.00 2007-07-20 15:30:47.875 201 12468.55 84.67 55353.45 88888.00 2007-07-20 15:30:48.000 201 12468.55 84.70 55353.45 88888.00 2007-07-20 15:30:48.125 201 12468.48 84.65 55353.43 88888.00 2007-07-20 15:30:48.250 201 12468.42 84.62 55353.43 88888.00 2007-07-20 15:30:48.375 201 12468.50 84.62 55353.43 88888.00 2007-07-20 15:30:48.500 201 12468.55 84.60 55353.45 88888.00 2007-07-20 15:30:48.625 201 12468.58 84.60 55353.47 88888.00 2007-07-20 15:30:48.750 201 12468.60 84.60 55353.47 88888.00 2007-07-20 15:30:48.875 201 12468.58 84.62 55353.47 88888.00 2007-07-20 15:30:49.000 201 12468.60 84.67 55353.43 88888.00 2007-07-20 15:30:49.125 201 12468.58 84.65 55353.43 88888.00 2007-07-20 15:30:49.250 201 12468.58 84.65 55353.45 88888.00 2007-07-20 15:30:49.375 201 12468.58 84.62 55353.45 88888.00 2007-07-20 15:30:49.500 201 12468.55 84.65 55353.43 88888.00 2007-07-20 15:30:49.625 201 12468.58 84.67 55353.43 88888.00 2007-07-20 15:30:49.750 201 12468.55 84.65 55353.43 88888.00 2007-07-20 15:30:49.875 201 12468.60 84.67 55353.43 88888.00 2007-07-20 15:30:50.000 201 12468.62 84.67 55353.43 88888.00 2007-07-20 15:30:50.125 201 12468.58 84.70 55353.45 88888.00 2007-07-20 15:30:50.250 201 12468.50 84.67 55353.47 88888.00 2007-07-20 15:30:50.375 201 12468.55 84.65 55353.50 88888.00 2007-07-20 15:30:50.500 201 12468.52 84.67 55353.53 88888.00 2007-07-20 15:30:50.625 201 12468.52 84.67 55353.50 88888.00 2007-07-20 15:30:50.750 201 12468.58 84.67 55353.53 88888.00 2007-07-20 15:30:50.875 201 12468.58 84.67 55353.50 88888.00 2007-07-20 15:30:51.000 201 12468.62 84.70 55353.50 88888.00 2007-07-20 15:30:51.125 201 12468.67 84.75 55353.53 88888.00 2007-07-20 15:30:51.250 201 12468.55 84.70 55353.47 88888.00 2007-07-20 15:30:51.375 201 12468.52 84.67 55353.47 88888.00 2007-07-20 15:30:51.500 201 12468.60 84.72 55353.45 88888.00 2007-07-20 15:30:51.625 201 12468.60 84.72 55353.47 88888.00 2007-07-20 15:30:51.750 201 12468.60 84.72 55353.50 88888.00 2007-07-20 15:30:51.875 201 12468.60 84.67 55353.47 88888.00 2007-07-20 15:30:52.000 201 12468.62 84.65 55353.50 88888.00 2007-07-20 15:30:52.125 201 12468.67 84.70 55353.53 88888.00 2007-07-20 15:30:52.250 201 12468.70 84.67 55353.55 88888.00 2007-07-20 15:30:52.375 201 12468.62 84.70 55353.53 88888.00 2007-07-20 15:30:52.500 201 12468.58 84.75 55353.50 88888.00 2007-07-20 15:30:52.625 201 12468.60 84.72 55353.45 88888.00 2007-07-20 15:30:52.750 201 12468.67 84.78 55353.50 88888.00 2007-07-20 15:30:52.875 201 12468.70 84.78 55353.53 88888.00 2007-07-20 15:30:53.000 201 12468.65 84.78 55353.50 88888.00 2007-07-20 15:30:53.125 201 12468.67 84.80 55353.50 88888.00 2007-07-20 15:30:53.250 201 12468.62 84.70 55353.47 88888.00 2007-07-20 15:30:53.375 201 12468.65 84.78 55353.50 88888.00 2007-07-20 15:30:53.500 201 12468.77 84.83 55353.50 88888.00 2007-07-20 15:30:53.625 201 12468.75 84.75 55353.47 88888.00 2007-07-20 15:30:53.750 201 12468.67 84.75 55353.50 88888.00 2007-07-20 15:30:53.875 201 12468.65 84.75 55353.47 88888.00 2007-07-20 15:30:54.000 201 12468.67 84.72 55353.50 88888.00 2007-07-20 15:30:54.125 201 12468.70 84.72 55353.53 88888.00 2007-07-20 15:30:54.250 201 12468.67 84.72 55353.55 88888.00 2007-07-20 15:30:54.375 201 12468.65 84.67 55353.53 88888.00 2007-07-20 15:30:54.500 201 12468.60 84.60 55353.47 88888.00 2007-07-20 15:30:54.625 201 12468.70 84.65 55353.47 88888.00 2007-07-20 15:30:54.750 201 12468.75 84.67 55353.53 88888.00 2007-07-20 15:30:54.875 201 12468.70 84.67 55353.53 88888.00 2007-07-20 15:30:55.000 201 12468.70 84.62 55353.50 88888.00 2007-07-20 15:30:55.125 201 12468.70 84.62 55353.53 88888.00 2007-07-20 15:30:55.250 201 12468.70 84.70 55353.53 88888.00 2007-07-20 15:30:55.375 201 12468.65 84.67 55353.50 88888.00 2007-07-20 15:30:55.500 201 12468.62 84.65 55353.50 88888.00 2007-07-20 15:30:55.625 201 12468.62 84.62 55353.53 88888.00 2007-07-20 15:30:55.750 201 12468.65 84.65 55353.53 88888.00 2007-07-20 15:30:55.875 201 12468.65 84.70 55353.53 88888.00 2007-07-20 15:30:56.000 201 12468.65 84.70 55353.50 88888.00 2007-07-20 15:30:56.125 201 12468.58 84.67 55353.53 88888.00 2007-07-20 15:30:56.250 201 12468.55 84.62 55353.57 88888.00 2007-07-20 15:30:56.375 201 12468.65 84.67 55353.57 88888.00 2007-07-20 15:30:56.500 201 12468.67 84.62 55353.53 88888.00 2007-07-20 15:30:56.625 201 12468.65 84.60 55353.53 88888.00 2007-07-20 15:30:56.750 201 12468.65 84.65 55353.53 88888.00 2007-07-20 15:30:56.875 201 12468.70 84.65 55353.50 88888.00 2007-07-20 15:30:57.000 201 12468.73 84.67 55353.47 88888.00 2007-07-20 15:30:57.125 201 12468.73 84.65 55353.47 88888.00 2007-07-20 15:30:57.250 201 12468.62 84.60 55353.53 88888.00 2007-07-20 15:30:57.375 201 12468.70 84.60 55353.55 88888.00 2007-07-20 15:30:57.500 201 12468.75 84.62 55353.53 88888.00 2007-07-20 15:30:57.625 201 12468.70 84.58 55353.50 88888.00 2007-07-20 15:30:57.750 201 12468.83 84.60 55353.50 88888.00 2007-07-20 15:30:57.875 201 12468.90 84.65 55353.53 88888.00 2007-07-20 15:30:58.000 201 12468.88 84.60 55353.50 88888.00 2007-07-20 15:30:58.125 201 12468.80 84.62 55353.50 88888.00 2007-07-20 15:30:58.250 201 12468.80 84.60 55353.47 88888.00 2007-07-20 15:30:58.375 201 12468.85 84.58 55353.50 88888.00 2007-07-20 15:30:58.500 201 12468.90 84.60 55353.53 88888.00 2007-07-20 15:30:58.625 201 12468.88 84.60 55353.50 88888.00 2007-07-20 15:30:58.750 201 12468.92 84.60 55353.53 88888.00 2007-07-20 15:30:58.875 201 12468.90 84.58 55353.53 88888.00 2007-07-20 15:30:59.000 201 12468.90 84.53 55353.50 88888.00 2007-07-20 15:30:59.125 201 12468.98 84.55 55353.50 88888.00 2007-07-20 15:30:59.250 201 12468.90 84.50 55353.47 88888.00 2007-07-20 15:30:59.375 201 12468.88 84.50 55353.47 88888.00 2007-07-20 15:30:59.500 201 12468.90 84.50 55353.47 88888.00 2007-07-20 15:30:59.625 201 12468.88 84.50 55353.50 88888.00 2007-07-20 15:30:59.750 201 12468.95 84.50 55353.45 88888.00 2007-07-20 15:30:59.875 201 12468.98 84.53 55353.45 88888.00 2007-07-20 15:31:00.000 201 12469.05 84.47 55353.45 88888.00 2007-07-20 15:31:00.125 201 12469.08 84.45 55353.50 88888.00 2007-07-20 15:31:00.250 201 12469.05 84.45 55353.50 88888.00 2007-07-20 15:31:00.375 201 12469.00 84.42 55353.45 88888.00 2007-07-20 15:31:00.500 201 12469.05 84.42 55353.45 88888.00 2007-07-20 15:31:00.625 201 12469.12 84.40 55353.47 88888.00 2007-07-20 15:31:00.750 201 12469.12 84.40 55353.50 88888.00 2007-07-20 15:31:00.875 201 12469.10 84.38 55353.47 88888.00 2007-07-20 15:31:01.000 201 12469.12 84.38 55353.45 88888.00 2007-07-20 15:31:01.125 201 12469.15 84.38 55353.47 88888.00 2007-07-20 15:31:01.250 201 12469.25 84.40 55353.47 88888.00 2007-07-20 15:31:01.375 201 12469.33 84.38 55353.47 88888.00 2007-07-20 15:31:01.500 201 12469.25 84.35 55353.43 88888.00 2007-07-20 15:31:01.625 201 12469.20 84.30 55353.47 88888.00 2007-07-20 15:31:01.750 201 12469.25 84.28 55353.43 88888.00 2007-07-20 15:31:01.875 201 12469.25 84.28 55353.45 88888.00 2007-07-20 15:31:02.000 201 12469.30 84.35 55353.45 88888.00 2007-07-20 15:31:02.125 201 12469.35 84.38 55353.45 88888.00 2007-07-20 15:31:02.250 201 12469.30 84.35 55353.43 88888.00 2007-07-20 15:31:02.375 201 12469.38 84.33 55353.45 88888.00 2007-07-20 15:31:02.500 201 12469.45 84.33 55353.45 88888.00 2007-07-20 15:31:02.625 201 12469.40 84.30 55353.43 88888.00 2007-07-20 15:31:02.750 201 12469.42 84.28 55353.43 88888.00 2007-07-20 15:31:02.875 201 12469.42 84.30 55353.43 88888.00 2007-07-20 15:31:03.000 201 12469.50 84.28 55353.43 88888.00 2007-07-20 15:31:03.125 201 12469.52 84.30 55353.43 88888.00 2007-07-20 15:31:03.250 201 12469.52 84.28 55353.43 88888.00 2007-07-20 15:31:03.375 201 12469.58 84.25 55353.43 88888.00 2007-07-20 15:31:03.500 201 12469.60 84.25 55353.45 88888.00 2007-07-20 15:31:03.625 201 12469.52 84.22 55353.45 88888.00 2007-07-20 15:31:03.750 201 12469.58 84.30 55353.45 88888.00 2007-07-20 15:31:03.875 201 12469.60 84.33 55353.45 88888.00 2007-07-20 15:31:04.000 201 12469.60 84.28 55353.43 88888.00 2007-07-20 15:31:04.125 201 12469.62 84.22 55353.45 88888.00 2007-07-20 15:31:04.250 201 12469.58 84.25 55353.45 88888.00 2007-07-20 15:31:04.375 201 12469.60 84.25 55353.47 88888.00 2007-07-20 15:31:04.500 201 12469.67 84.22 55353.43 88888.00 2007-07-20 15:31:04.625 201 12469.65 84.17 55353.40 88888.00 2007-07-20 15:31:04.750 201 12469.62 84.17 55353.40 88888.00 2007-07-20 15:31:04.875 201 12469.60 84.20 55353.40 88888.00 2007-07-20 15:31:05.000 201 12469.65 84.22 55353.45 88888.00 2007-07-20 15:31:05.125 201 12469.73 84.22 55353.47 88888.00 2007-07-20 15:31:05.250 201 12469.67 84.15 55353.45 88888.00 2007-07-20 15:31:05.375 201 12469.67 84.12 55353.45 88888.00 2007-07-20 15:31:05.500 201 12469.70 84.15 55353.47 88888.00 2007-07-20 15:31:05.625 201 12469.73 84.12 55353.45 88888.00 2007-07-20 15:31:05.750 201 12469.73 84.10 55353.40 88888.00 2007-07-20 15:31:05.875 201 12469.77 84.10 55353.43 88888.00 2007-07-20 15:31:06.000 201 12469.75 84.15 55353.40 88888.00 2007-07-20 15:31:06.125 201 12469.73 84.12 55353.43 88888.00 2007-07-20 15:31:06.250 201 12469.73 84.08 55353.43 88888.00 2007-07-20 15:31:06.375 201 12469.75 84.05 55353.38 88888.00 2007-07-20 15:31:06.500 201 12469.73 84.03 55353.40 88888.00 2007-07-20 15:31:06.625 201 12469.75 84.05 55353.40 88888.00 2007-07-20 15:31:06.750 201 12469.77 84.10 55353.40 88888.00 2007-07-20 15:31:06.875 201 12469.75 84.08 55353.45 88888.00 2007-07-20 15:31:07.000 201 12469.75 84.08 55353.45 88888.00 2007-07-20 15:31:07.125 201 12469.77 84.05 55353.43 88888.00 2007-07-20 15:31:07.250 201 12469.77 84.00 55353.45 88888.00 2007-07-20 15:31:07.375 201 12469.83 84.08 55353.47 88888.00 2007-07-20 15:31:07.500 201 12469.83 84.08 55353.50 88888.00 2007-07-20 15:31:07.625 201 12469.77 84.03 55353.50 88888.00 2007-07-20 15:31:07.750 201 12469.83 84.03 55353.47 88888.00 2007-07-20 15:31:07.875 201 12469.77 84.03 55353.45 88888.00 2007-07-20 15:31:08.000 201 12469.75 84.05 55353.43 88888.00 2007-07-20 15:31:08.125 201 12469.73 84.05 55353.43 88888.00 2007-07-20 15:31:08.250 201 12469.67 84.03 55353.47 88888.00 2007-07-20 15:31:08.375 201 12469.75 84.00 55353.50 88888.00 2007-07-20 15:31:08.500 201 12469.85 83.97 55353.50 88888.00 2007-07-20 15:31:08.625 201 12469.88 84.00 55353.53 88888.00 2007-07-20 15:31:08.750 201 12469.85 83.97 55353.50 88888.00 2007-07-20 15:31:08.875 201 12469.80 83.92 55353.45 88888.00 2007-07-20 15:31:09.000 201 12469.80 83.92 55353.45 88888.00 2007-07-20 15:31:09.125 201 12469.85 84.00 55353.47 88888.00 2007-07-20 15:31:09.250 201 12469.75 84.00 55353.53 88888.00 2007-07-20 15:31:09.375 201 12469.70 83.97 55353.53 88888.00 2007-07-20 15:31:09.500 201 12469.70 83.97 55353.50 88888.00 2007-07-20 15:31:09.625 201 12469.70 83.95 55353.53 88888.00 2007-07-20 15:31:09.750 201 12469.75 83.97 55353.53 88888.00 2007-07-20 15:31:09.875 201 12469.75 83.92 55353.53 88888.00 2007-07-20 15:31:10.000 201 12469.73 83.95 55353.50 88888.00 2007-07-20 15:31:10.125 201 12469.65 83.95 55353.53 88888.00 2007-07-20 15:31:10.250 201 12469.62 83.97 55353.53 88888.00 2007-07-20 15:31:10.375 201 12469.62 83.97 55353.55 88888.00 2007-07-20 15:31:10.500 201 12469.65 83.97 55353.55 88888.00 2007-07-20 15:31:10.625 201 12469.75 83.95 55353.55 88888.00 2007-07-20 15:31:10.750 201 12469.80 83.95 55353.55 88888.00 2007-07-20 15:31:10.875 201 12469.80 83.97 55353.55 88888.00 2007-07-20 15:31:11.000 201 12469.73 84.00 55353.57 88888.00 2007-07-20 15:31:11.125 201 12469.70 84.00 55353.55 88888.00 2007-07-20 15:31:11.250 201 12469.62 83.92 55353.57 88888.00 2007-07-20 15:31:11.375 201 12469.70 83.97 55353.57 88888.00 2007-07-20 15:31:11.500 201 12469.77 83.97 55353.60 88888.00 2007-07-20 15:31:11.625 201 12469.77 83.92 55353.57 88888.00 2007-07-20 15:31:11.750 201 12469.67 83.97 55353.57 88888.00 2007-07-20 15:31:11.875 201 12469.62 84.03 55353.57 88888.00 2007-07-20 15:31:12.000 201 12469.62 83.97 55353.57 88888.00 2007-07-20 15:31:12.125 201 12469.60 84.05 55353.60 88888.00 2007-07-20 15:31:12.250 201 12469.58 84.03 55353.62 88888.00 2007-07-20 15:31:12.375 201 12469.52 84.00 55353.62 88888.00 2007-07-20 15:31:12.500 201 12469.55 83.97 55353.62 88888.00 2007-07-20 15:31:12.625 201 12469.52 83.97 55353.62 88888.00 2007-07-20 15:31:12.750 201 12469.48 83.97 55353.65 88888.00 2007-07-20 15:31:12.875 201 12469.52 84.03 55353.65 88888.00 2007-07-20 15:31:13.000 201 12469.58 84.08 55353.65 88888.00 2007-07-20 15:31:13.125 201 12469.55 84.10 55353.68 88888.00 2007-07-20 15:31:13.250 201 12469.52 84.15 55353.70 88888.00 2007-07-20 15:31:13.375 201 12469.60 84.08 55353.68 88888.00 2007-07-20 15:31:13.500 201 12469.55 84.03 55353.62 88888.00 2007-07-20 15:31:13.625 201 12469.58 84.10 55353.65 88888.00 2007-07-20 15:31:13.750 201 12469.52 84.12 55353.68 88888.00 2007-07-20 15:31:13.875 201 12469.38 84.08 55353.68 88888.00 2007-07-20 15:31:14.000 201 12469.33 84.08 55353.65 88888.00 2007-07-20 15:31:14.125 201 12469.35 84.05 55353.65 88888.00 2007-07-20 15:31:14.250 201 12469.27 84.08 55353.70 88888.00 2007-07-20 15:31:14.375 201 12469.35 84.12 55353.72 88888.00 2007-07-20 15:31:14.500 201 12469.35 84.15 55353.70 88888.00 2007-07-20 15:31:14.625 201 12469.35 84.10 55353.72 88888.00 2007-07-20 15:31:14.750 201 12469.35 84.10 55353.68 88888.00 2007-07-20 15:31:14.875 201 12469.35 84.08 55353.68 88888.00 2007-07-20 15:31:15.000 201 12469.33 84.08 55353.68 88888.00 2007-07-20 15:31:15.125 201 12469.38 84.12 55353.72 88888.00 2007-07-20 15:31:15.250 201 12469.40 84.17 55353.75 88888.00 2007-07-20 15:31:15.375 201 12469.40 84.20 55353.72 88888.00 2007-07-20 15:31:15.500 201 12469.33 84.17 55353.72 88888.00 2007-07-20 15:31:15.625 201 12469.30 84.17 55353.72 88888.00 2007-07-20 15:31:15.750 201 12469.33 84.12 55353.72 88888.00 2007-07-20 15:31:15.875 201 12469.33 84.15 55353.72 88888.00 2007-07-20 15:31:16.000 201 12469.25 84.12 55353.70 88888.00 2007-07-20 15:31:16.125 201 12469.23 84.17 55353.72 88888.00 2007-07-20 15:31:16.250 201 12469.15 84.22 55353.72 88888.00 2007-07-20 15:31:16.375 201 12469.20 84.20 55353.72 88888.00 2007-07-20 15:31:16.500 201 12469.25 84.20 55353.72 88888.00 2007-07-20 15:31:16.625 201 12469.25 84.20 55353.72 88888.00 2007-07-20 15:31:16.750 201 12469.25 84.20 55353.72 88888.00 2007-07-20 15:31:16.875 201 12469.25 84.20 55353.75 88888.00 2007-07-20 15:31:17.000 201 12469.25 84.22 55353.72 88888.00 2007-07-20 15:31:17.125 201 12469.25 84.28 55353.75 88888.00 2007-07-20 15:31:17.250 201 12469.20 84.25 55353.75 88888.00 2007-07-20 15:31:17.375 201 12469.17 84.20 55353.72 88888.00 2007-07-20 15:31:17.500 201 12469.17 84.20 55353.72 88888.00 2007-07-20 15:31:17.625 201 12469.30 84.22 55353.72 88888.00 2007-07-20 15:31:17.750 201 12469.38 84.22 55353.75 88888.00 2007-07-20 15:31:17.875 201 12469.30 84.30 55353.78 88888.00 2007-07-20 15:31:18.000 201 12469.25 84.33 55353.75 88888.00 2007-07-20 15:31:18.125 201 12469.15 84.35 55353.78 88888.00 2007-07-20 15:31:18.250 201 12469.02 84.35 55353.78 88888.00 2007-07-20 15:31:18.375 201 12468.98 84.33 55353.72 88888.00 2007-07-20 15:31:18.500 201 12469.08 84.30 55353.75 88888.00 2007-07-20 15:31:18.625 201 12469.15 84.35 55353.75 88888.00 2007-07-20 15:31:18.750 201 12469.12 84.30 55353.72 88888.00 2007-07-20 15:31:18.875 201 12469.05 84.33 55353.72 88888.00 2007-07-20 15:31:19.000 201 12469.05 84.33 55353.78 88888.00 2007-07-20 15:31:19.125 201 12469.05 84.28 55353.80 88888.00 2007-07-20 15:31:19.250 201 12468.98 84.22 55353.80 88888.00 2007-07-20 15:31:19.375 201 12468.95 84.25 55353.80 88888.00 2007-07-20 15:31:19.500 201 12468.98 84.33 55353.80 88888.00 2007-07-20 15:31:19.625 201 12468.98 84.35 55353.82 88888.00 2007-07-20 15:31:19.750 201 12469.00 84.35 55353.82 88888.00 2007-07-20 15:31:19.875 201 12468.98 84.35 55353.82 88888.00 2007-07-20 15:31:20.000 201 12469.02 84.35 55353.82 88888.00 2007-07-20 15:31:20.125 201 12468.98 84.30 55353.85 88888.00 2007-07-20 15:31:20.250 201 12468.95 84.28 55353.82 88888.00 2007-07-20 15:31:20.375 201 12469.00 84.25 55353.82 88888.00 2007-07-20 15:31:20.500 201 12469.02 84.30 55353.82 88888.00 2007-07-20 15:31:20.625 201 12469.02 84.33 55353.85 88888.00 2007-07-20 15:31:20.750 201 12469.08 84.38 55353.82 88888.00 2007-07-20 15:31:20.875 201 12469.10 84.33 55353.82 88888.00 2007-07-20 15:31:21.000 201 12469.02 84.30 55353.82 88888.00 2007-07-20 15:31:21.125 201 12468.98 84.30 55353.85 88888.00 2007-07-20 15:31:21.250 201 12468.98 84.30 55353.82 88888.00 2007-07-20 15:31:21.375 201 12468.98 84.28 55353.85 88888.00 2007-07-20 15:31:21.500 201 12469.00 84.28 55353.85 88888.00 2007-07-20 15:31:21.625 201 12468.95 84.22 55353.85 88888.00 2007-07-20 15:31:21.750 201 12468.95 84.22 55353.80 88888.00 2007-07-20 15:31:21.875 201 12469.02 84.30 55353.85 88888.00 2007-07-20 15:31:22.000 201 12469.02 84.30 55353.88 88888.00 2007-07-20 15:31:22.125 201 12469.05 84.30 55353.93 88888.00 2007-07-20 15:31:22.250 201 12469.00 84.25 55353.90 88888.00 2007-07-20 15:31:22.375 201 12468.98 84.28 55353.90 88888.00 2007-07-20 15:31:22.500 201 12468.98 84.30 55353.85 88888.00 2007-07-20 15:31:22.625 201 12468.95 84.28 55353.88 88888.00 2007-07-20 15:31:22.750 201 12468.98 84.33 55353.90 88888.00 2007-07-20 15:31:22.875 201 12469.00 84.35 55353.85 88888.00 2007-07-20 15:31:23.000 201 12469.10 84.30 55353.80 88888.00 2007-07-20 15:31:23.125 201 12469.05 84.25 55353.82 88888.00 2007-07-20 15:31:23.250 201 12468.92 84.20 55353.85 88888.00 2007-07-20 15:31:23.375 201 12468.88 84.17 55353.85 88888.00 2007-07-20 15:31:23.500 201 12468.80 84.22 55353.88 88888.00 2007-07-20 15:31:23.625 201 12468.83 84.28 55353.88 88888.00 2007-07-20 15:31:23.750 201 12468.85 84.28 55353.88 88888.00 2007-07-20 15:31:23.875 201 12468.92 84.25 55353.88 88888.00 2007-07-20 15:31:24.000 201 12468.92 84.30 55353.82 88888.00 2007-07-20 15:31:24.125 201 12468.83 84.28 55353.80 88888.00 2007-07-20 15:31:24.250 201 12468.80 84.22 55353.85 88888.00 2007-07-20 15:31:24.375 201 12468.88 84.28 55353.88 88888.00 2007-07-20 15:31:24.500 201 12468.88 84.28 55353.88 88888.00 2007-07-20 15:31:24.625 201 12468.80 84.17 55353.88 88888.00 2007-07-20 15:31:24.750 201 12468.77 84.25 55353.88 88888.00 2007-07-20 15:31:24.875 201 12468.83 84.33 55353.88 88888.00 2007-07-20 15:31:25.000 201 12468.88 84.28 55353.85 88888.00 2007-07-20 15:31:25.125 201 12468.83 84.22 55353.85 88888.00 2007-07-20 15:31:25.250 201 12468.83 84.17 55353.88 88888.00 2007-07-20 15:31:25.375 201 12468.85 84.22 55353.85 88888.00 2007-07-20 15:31:25.500 201 12468.88 84.22 55353.85 88888.00 2007-07-20 15:31:25.625 201 12468.90 84.25 55353.88 88888.00 2007-07-20 15:31:25.750 201 12468.95 84.25 55353.93 88888.00 2007-07-20 15:31:25.875 201 12468.95 84.22 55353.90 88888.00 2007-07-20 15:31:26.000 201 12468.88 84.12 55353.90 88888.00 2007-07-20 15:31:26.125 201 12468.80 84.17 55353.88 88888.00 2007-07-20 15:31:26.250 201 12468.73 84.20 55353.90 88888.00 2007-07-20 15:31:26.375 201 12468.75 84.22 55353.90 88888.00 2007-07-20 15:31:26.500 201 12468.80 84.33 55353.90 88888.00 2007-07-20 15:31:26.625 201 12468.88 84.30 55353.90 88888.00 2007-07-20 15:31:26.750 201 12468.90 84.20 55353.85 88888.00 2007-07-20 15:31:26.875 201 12468.95 84.20 55353.85 88888.00 2007-07-20 15:31:27.000 201 12468.98 84.30 55353.88 88888.00 2007-07-20 15:31:27.125 201 12468.95 84.30 55353.90 88888.00 2007-07-20 15:31:27.250 201 12468.95 84.22 55353.90 88888.00 2007-07-20 15:31:27.375 201 12468.98 84.28 55353.90 88888.00 2007-07-20 15:31:27.500 201 12469.00 84.28 55353.90 88888.00 2007-07-20 15:31:27.625 201 12468.98 84.30 55353.90 88888.00 2007-07-20 15:31:27.750 201 12468.98 84.28 55353.93 88888.00 2007-07-20 15:31:27.875 201 12469.02 84.22 55353.90 88888.00 2007-07-20 15:31:28.000 201 12469.05 84.20 55353.90 88888.00 2007-07-20 15:31:28.125 201 12469.08 84.20 55353.90 88888.00 2007-07-20 15:31:28.250 201 12469.02 84.25 55353.93 88888.00 2007-07-20 15:31:28.375 201 12469.00 84.25 55353.88 88888.00 2007-07-20 15:31:28.500 201 12469.00 84.22 55353.85 88888.00 2007-07-20 15:31:28.625 201 12469.00 84.20 55353.85 88888.00 2007-07-20 15:31:28.750 201 12469.05 84.20 55353.85 88888.00 2007-07-20 15:31:28.875 201 12469.15 84.20 55353.85 88888.00 2007-07-20 15:31:29.000 201 12469.15 84.17 55353.85 88888.00 2007-07-20 15:31:29.125 201 12469.10 84.10 55353.85 88888.00 2007-07-20 15:31:29.250 201 12469.10 84.17 55353.88 88888.00 2007-07-20 15:31:29.375 201 12469.20 84.20 55353.90 88888.00 2007-07-20 15:31:29.500 201 12469.20 84.20 55353.88 88888.00 2007-07-20 15:31:29.625 201 12469.15 84.22 55353.88 88888.00 2007-07-20 15:31:29.750 201 12469.25 84.25 55353.93 88888.00 2007-07-20 15:31:29.875 201 12469.30 84.25 55353.90 88888.00 2007-07-20 15:31:30.000 201 12469.25 84.17 55353.85 88888.00 2007-07-20 15:31:30.125 201 12469.20 84.12 55353.82 88888.00 2007-07-20 15:31:30.250 201 12469.15 84.17 55353.85 88888.00 2007-07-20 15:31:30.375 201 12469.23 84.15 55353.85 88888.00 2007-07-20 15:31:30.500 201 12469.30 84.17 55353.88 88888.00 2007-07-20 15:31:30.625 201 12469.27 84.17 55353.88 88888.00 2007-07-20 15:31:30.750 201 12469.20 84.17 55353.88 88888.00 2007-07-20 15:31:30.875 201 12469.17 84.15 55353.85 88888.00 2007-07-20 15:31:31.000 201 12469.17 84.12 55353.85 88888.00 2007-07-20 15:31:31.125 201 12469.27 84.15 55353.85 88888.00 2007-07-20 15:31:31.250 201 12469.25 84.10 55353.82 88888.00 2007-07-20 15:31:31.375 201 12469.30 84.12 55353.85 88888.00 2007-07-20 15:31:31.500 201 12469.35 84.15 55353.85 88888.00 2007-07-20 15:31:31.625 201 12469.38 84.25 55353.82 88888.00 2007-07-20 15:31:31.750 201 12469.38 84.22 55353.85 88888.00 2007-07-20 15:31:31.875 201 12469.38 84.20 55353.88 88888.00 2007-07-20 15:31:32.000 201 12469.40 84.20 55353.85 88888.00 2007-07-20 15:31:32.125 201 12469.42 84.22 55353.85 88888.00 2007-07-20 15:31:32.250 201 12469.38 84.17 55353.82 88888.00 2007-07-20 15:31:32.375 201 12469.35 84.12 55353.80 88888.00 2007-07-20 15:31:32.500 201 12469.27 84.12 55353.80 88888.00 2007-07-20 15:31:32.625 201 12469.27 84.12 55353.82 88888.00 2007-07-20 15:31:32.750 201 12469.30 84.15 55353.82 88888.00 2007-07-20 15:31:32.875 201 12469.38 84.20 55353.82 88888.00 2007-07-20 15:31:33.000 201 12469.42 84.25 55353.85 88888.00 2007-07-20 15:31:33.125 201 12469.40 84.22 55353.85 88888.00 2007-07-20 15:31:33.250 201 12469.35 84.22 55353.90 88888.00 2007-07-20 15:31:33.375 201 12469.30 84.25 55353.90 88888.00 2007-07-20 15:31:33.500 201 12469.35 84.25 55353.90 88888.00 2007-07-20 15:31:33.625 201 12469.42 84.25 55353.90 88888.00 2007-07-20 15:31:33.750 201 12469.48 84.25 55353.90 88888.00 2007-07-20 15:31:33.875 201 12469.40 84.22 55353.85 88888.00 2007-07-20 15:31:34.000 201 12469.35 84.25 55353.88 88888.00 2007-07-20 15:31:34.125 201 12469.38 84.25 55353.88 88888.00 2007-07-20 15:31:34.250 201 12469.40 84.17 55353.82 88888.00 2007-07-20 15:31:34.375 201 12469.50 84.25 55353.85 88888.00 2007-07-20 15:31:34.500 201 12469.52 84.33 55353.88 88888.00 2007-07-20 15:31:34.625 201 12469.48 84.30 55353.88 88888.00 2007-07-20 15:31:34.750 201 12469.48 84.28 55353.88 88888.00 2007-07-20 15:31:34.875 201 12469.48 84.28 55353.82 88888.00 2007-07-20 15:31:35.000 201 12469.48 84.33 55353.80 88888.00 2007-07-20 15:31:35.125 201 12469.45 84.33 55353.85 88888.00 2007-07-20 15:31:35.250 201 12469.42 84.28 55353.82 88888.00 2007-07-20 15:31:35.375 201 12469.48 84.22 55353.85 88888.00 2007-07-20 15:31:35.500 201 12469.55 84.28 55353.82 88888.00 2007-07-20 15:31:35.625 201 12469.58 84.30 55353.82 88888.00 2007-07-20 15:31:35.750 201 12469.58 84.30 55353.85 88888.00 2007-07-20 15:31:35.875 201 12469.55 84.28 55353.88 88888.00 2007-07-20 15:31:36.000 201 12469.60 84.28 55353.85 88888.00 2007-07-20 15:31:36.125 201 12469.55 84.25 55353.85 88888.00 2007-07-20 15:31:36.250 201 12469.55 84.25 55353.85 88888.00 2007-07-20 15:31:36.375 201 12469.62 84.25 55353.85 88888.00 2007-07-20 15:31:36.500 201 12469.67 84.25 55353.88 88888.00 2007-07-20 15:31:36.625 201 12469.67 84.28 55353.85 88888.00 2007-07-20 15:31:36.750 201 12469.67 84.30 55353.85 88888.00 2007-07-20 15:31:36.875 201 12469.65 84.30 55353.85 88888.00 2007-07-20 15:31:37.000 201 12469.60 84.22 55353.80 88888.00 2007-07-20 15:31:37.125 201 12469.52 84.20 55353.80 88888.00 2007-07-20 15:31:37.250 201 12469.55 84.25 55353.85 88888.00 2007-07-20 15:31:37.375 201 12469.62 84.30 55353.85 88888.00 2007-07-20 15:31:37.500 201 12469.65 84.28 55353.82 88888.00 2007-07-20 15:31:37.625 201 12469.70 84.28 55353.85 88888.00 2007-07-20 15:31:37.750 201 12469.73 84.22 55353.85 88888.00 2007-07-20 15:31:37.875 201 12469.75 84.25 55353.85 88888.00 2007-07-20 15:31:38.000 201 12469.75 84.25 55353.82 88888.00 2007-07-20 15:31:38.125 201 12469.70 84.20 55353.85 88888.00 2007-07-20 15:31:38.250 201 12469.70 84.20 55353.82 88888.00 2007-07-20 15:31:38.375 201 12469.70 84.22 55353.85 88888.00 2007-07-20 15:31:38.500 201 12469.73 84.22 55353.85 88888.00 2007-07-20 15:31:38.625 201 12469.67 84.22 55353.88 88888.00 2007-07-20 15:31:38.750 201 12469.67 84.20 55353.85 88888.00 2007-07-20 15:31:38.875 201 12469.67 84.20 55353.80 88888.00 2007-07-20 15:31:39.000 201 12469.67 84.25 55353.85 88888.00 2007-07-20 15:31:39.125 201 12469.67 84.25 55353.88 88888.00 2007-07-20 15:31:39.250 201 12469.67 84.17 55353.85 88888.00 2007-07-20 15:31:39.375 201 12469.73 84.22 55353.85 88888.00 2007-07-20 15:31:39.500 201 12469.70 84.28 55353.85 88888.00 2007-07-20 15:31:39.625 201 12469.67 84.17 55353.80 88888.00 2007-07-20 15:31:39.750 201 12469.62 84.12 55353.82 88888.00 2007-07-20 15:31:39.875 201 12469.65 84.10 55353.85 88888.00 2007-07-20 15:31:40.000 201 12469.65 84.17 55353.85 88888.00 2007-07-20 15:31:40.125 201 12469.62 84.15 55353.85 88888.00 2007-07-20 15:31:40.250 201 12469.58 84.12 55353.82 88888.00 2007-07-20 15:31:40.375 201 12469.62 84.15 55353.85 88888.00 2007-07-20 15:31:40.500 201 12469.73 84.12 55353.85 88888.00 2007-07-20 15:31:40.625 201 12469.73 84.12 55353.85 88888.00 2007-07-20 15:31:40.750 201 12469.70 84.15 55353.82 88888.00 2007-07-20 15:31:40.875 201 12469.70 84.17 55353.85 88888.00 2007-07-20 15:31:41.000 201 12469.70 84.15 55353.88 88888.00 2007-07-20 15:31:41.125 201 12469.60 84.08 55353.85 88888.00 2007-07-20 15:31:41.250 201 12469.52 84.03 55353.85 88888.00 2007-07-20 15:31:41.375 201 12469.55 84.05 55353.82 88888.00 2007-07-20 15:31:41.500 201 12469.50 84.03 55353.82 88888.00 2007-07-20 15:31:41.625 201 12469.58 84.05 55353.85 88888.00 2007-07-20 15:31:41.750 201 12469.67 84.05 55353.85 88888.00 2007-07-20 15:31:41.875 201 12469.70 84.08 55353.88 88888.00 2007-07-20 15:31:42.000 201 12469.73 84.12 55353.85 88888.00 2007-07-20 15:31:42.125 201 12469.77 84.10 55353.88 88888.00 2007-07-20 15:31:42.250 201 12469.70 84.08 55353.88 88888.00 2007-07-20 15:31:42.375 201 12469.62 84.03 55353.88 88888.00 2007-07-20 15:31:42.500 201 12469.65 84.00 55353.88 88888.00 2007-07-20 15:31:42.625 201 12469.67 84.05 55353.90 88888.00 2007-07-20 15:31:42.750 201 12469.65 84.08 55353.90 88888.00 2007-07-20 15:31:42.875 201 12469.65 84.10 55353.90 88888.00 2007-07-20 15:31:43.000 201 12469.73 84.10 55353.93 88888.00 2007-07-20 15:31:43.125 201 12469.67 84.05 55353.93 88888.00 2007-07-20 15:31:43.250 201 12469.58 84.00 55353.90 88888.00 2007-07-20 15:31:43.375 201 12469.52 84.00 55353.93 88888.00 2007-07-20 15:31:43.500 201 12469.55 84.00 55353.93 88888.00 2007-07-20 15:31:43.625 201 12469.58 84.00 55353.93 88888.00 2007-07-20 15:31:43.750 201 12469.58 84.00 55353.93 88888.00 2007-07-20 15:31:43.875 201 12469.58 84.03 55353.93 88888.00 2007-07-20 15:31:44.000 201 12469.60 84.00 55353.97 88888.00 2007-07-20 15:31:44.125 201 12469.58 84.03 55353.97 88888.00 2007-07-20 15:31:44.250 201 12469.58 83.97 55353.97 88888.00 2007-07-20 15:31:44.375 201 12469.65 83.97 55353.93 88888.00 2007-07-20 15:31:44.500 201 12469.58 83.97 55353.93 88888.00 2007-07-20 15:31:44.625 201 12469.50 83.92 55353.93 88888.00 2007-07-20 15:31:44.750 201 12469.48 83.95 55353.95 88888.00 2007-07-20 15:31:44.875 201 12469.50 83.95 55353.95 88888.00 2007-07-20 15:31:45.000 201 12469.52 83.95 55353.95 88888.00 2007-07-20 15:31:45.125 201 12469.55 83.92 55353.97 88888.00 2007-07-20 15:31:45.250 201 12469.52 83.88 55354.03 88888.00 2007-07-20 15:31:45.375 201 12469.58 83.88 55354.05 88888.00 2007-07-20 15:31:45.500 201 12469.52 83.88 55354.00 88888.00 2007-07-20 15:31:45.625 201 12469.50 83.90 55353.97 88888.00 2007-07-20 15:31:45.750 201 12469.50 83.92 55354.03 88888.00 2007-07-20 15:31:45.875 201 12469.48 83.90 55354.03 88888.00 2007-07-20 15:31:46.000 201 12469.48 83.88 55354.03 88888.00 2007-07-20 15:31:46.125 201 12469.45 83.88 55354.00 88888.00 2007-07-20 15:31:46.250 201 12469.40 83.85 55354.05 88888.00 2007-07-20 15:31:46.375 201 12469.48 83.85 55354.07 88888.00 2007-07-20 15:31:46.500 201 12469.52 83.85 55354.07 88888.00 2007-07-20 15:31:46.625 201 12469.42 83.83 55354.00 88888.00 2007-07-20 15:31:46.750 201 12469.40 83.78 55354.00 88888.00 2007-07-20 15:31:46.875 201 12469.42 83.75 55353.97 88888.00 2007-07-20 15:31:47.000 201 12469.40 83.75 55354.00 88888.00 2007-07-20 15:31:47.125 201 12469.40 83.78 55354.05 88888.00 2007-07-20 15:31:47.250 201 12469.40 83.78 55354.05 88888.00 2007-07-20 15:31:47.375 201 12469.42 83.75 55354.03 88888.00 2007-07-20 15:31:47.500 201 12469.38 83.70 55354.03 88888.00 2007-07-20 15:31:47.625 201 12469.35 83.65 55354.07 88888.00 2007-07-20 15:31:47.750 201 12469.33 83.67 55354.05 88888.00 2007-07-20 15:31:47.875 201 12469.35 83.72 55354.05 88888.00 2007-07-20 15:31:48.000 201 12469.38 83.70 55354.05 88888.00 2007-07-20 15:31:48.125 201 12469.35 83.67 55354.05 88888.00 2007-07-20 15:31:48.250 201 12469.33 83.70 55354.03 88888.00 2007-07-20 15:31:48.375 201 12469.33 83.70 55354.05 88888.00 2007-07-20 15:31:48.500 201 12469.33 83.62 55354.03 88888.00 2007-07-20 15:31:48.625 201 12469.40 83.65 55354.07 88888.00 2007-07-20 15:31:48.750 201 12469.48 83.70 55354.07 88888.00 2007-07-20 15:31:48.875 201 12469.42 83.67 55354.05 88888.00 2007-07-20 15:31:49.000 201 12469.40 83.62 55354.03 88888.00 2007-07-20 15:31:49.125 201 12469.35 83.60 55354.07 88888.00 2007-07-20 15:31:49.250 201 12469.30 83.55 55354.05 88888.00 2007-07-20 15:31:49.375 201 12469.25 83.55 55354.07 88888.00 2007-07-20 15:31:49.500 201 12469.30 83.58 55354.10 88888.00 2007-07-20 15:31:49.625 201 12469.33 83.62 55354.12 88888.00 2007-07-20 15:31:49.750 201 12469.33 83.67 55354.15 88888.00 2007-07-20 15:31:49.875 201 12469.38 83.65 55354.15 88888.00 2007-07-20 15:31:50.000 201 12469.38 83.62 55354.12 88888.00 2007-07-20 15:31:50.125 201 12469.33 83.60 55354.12 88888.00 2007-07-20 15:31:50.250 201 12469.35 83.60 55354.12 88888.00 2007-07-20 15:31:50.375 201 12469.38 83.60 55354.12 88888.00 2007-07-20 15:31:50.500 201 12469.38 83.55 55354.10 88888.00 2007-07-20 15:31:50.625 201 12469.35 83.55 55354.10 88888.00 2007-07-20 15:31:50.750 201 12469.33 83.55 55354.10 88888.00 2007-07-20 15:31:50.875 201 12469.35 83.55 55354.12 88888.00 2007-07-20 15:31:51.000 201 12469.35 83.55 55354.10 88888.00 2007-07-20 15:31:51.125 201 12469.33 83.55 55354.12 88888.00 2007-07-20 15:31:51.250 201 12469.30 83.53 55354.15 88888.00 2007-07-20 15:31:51.375 201 12469.30 83.55 55354.15 88888.00 2007-07-20 15:31:51.500 201 12469.27 83.50 55354.12 88888.00 2007-07-20 15:31:51.625 201 12469.27 83.53 55354.15 88888.00 2007-07-20 15:31:51.750 201 12469.30 83.55 55354.12 88888.00 2007-07-20 15:31:51.875 201 12469.33 83.55 55354.12 88888.00 2007-07-20 15:31:52.000 201 12469.33 83.53 55354.10 88888.00 2007-07-20 15:31:52.125 201 12469.30 83.53 55354.15 88888.00 2007-07-20 15:31:52.250 201 12469.25 83.55 55354.12 88888.00 2007-07-20 15:31:52.375 201 12469.23 83.53 55354.12 88888.00 2007-07-20 15:31:52.500 201 12469.30 83.53 55354.12 88888.00 2007-07-20 15:31:52.625 201 12469.33 83.50 55354.15 88888.00 2007-07-20 15:31:52.750 201 12469.27 83.55 55354.12 88888.00 2007-07-20 15:31:52.875 201 12469.20 83.55 55354.12 88888.00 2007-07-20 15:31:53.000 201 12469.17 83.53 55354.15 88888.00 2007-07-20 15:31:53.125 201 12469.25 83.58 55354.20 88888.00 2007-07-20 15:31:53.250 201 12469.27 83.58 55354.18 88888.00 2007-07-20 15:31:53.375 201 12469.33 83.58 55354.12 88888.00 2007-07-20 15:31:53.500 201 12469.30 83.58 55354.15 88888.00 2007-07-20 15:31:53.625 201 12469.23 83.58 55354.15 88888.00 2007-07-20 15:31:53.750 201 12469.20 83.58 55354.18 88888.00 2007-07-20 15:31:53.875 201 12469.20 83.50 55354.15 88888.00 2007-07-20 15:31:54.000 201 12469.20 83.53 55354.12 88888.00 2007-07-20 15:31:54.125 201 12469.23 83.58 55354.12 88888.00 2007-07-20 15:31:54.250 201 12469.23 83.58 55354.12 88888.00 2007-07-20 15:31:54.375 201 12469.20 83.58 55354.15 88888.00 2007-07-20 15:31:54.500 201 12469.17 83.55 55354.12 88888.00 2007-07-20 15:31:54.625 201 12469.20 83.53 55354.12 88888.00 2007-07-20 15:31:54.750 201 12469.20 83.53 55354.15 88888.00 2007-07-20 15:31:54.875 201 12469.17 83.55 55354.15 88888.00 2007-07-20 15:31:55.000 201 12469.17 83.60 55354.15 88888.00 2007-07-20 15:31:55.125 201 12469.17 83.62 55354.15 88888.00 2007-07-20 15:31:55.250 201 12469.10 83.60 55354.20 88888.00 2007-07-20 15:31:55.375 201 12469.12 83.62 55354.20 88888.00 2007-07-20 15:31:55.500 201 12469.20 83.60 55354.22 88888.00 2007-07-20 15:31:55.625 201 12469.30 83.62 55354.22 88888.00 2007-07-20 15:31:55.750 201 12469.23 83.60 55354.18 88888.00 2007-07-20 15:31:55.875 201 12469.15 83.58 55354.18 88888.00 2007-07-20 15:31:56.000 201 12469.15 83.60 55354.20 88888.00 2007-07-20 15:31:56.125 201 12469.23 83.58 55354.18 88888.00 2007-07-20 15:31:56.250 201 12469.23 83.60 55354.18 88888.00 2007-07-20 15:31:56.375 201 12469.25 83.62 55354.15 88888.00 2007-07-20 15:31:56.500 201 12469.25 83.62 55354.18 88888.00 2007-07-20 15:31:56.625 201 12469.25 83.67 55354.20 88888.00 2007-07-20 15:31:56.750 201 12469.20 83.67 55354.15 88888.00 2007-07-20 15:31:56.875 201 12469.23 83.65 55354.15 88888.00 2007-07-20 15:31:57.000 201 12469.25 83.60 55354.15 88888.00 2007-07-20 15:31:57.125 201 12469.23 83.62 55354.15 88888.00 2007-07-20 15:31:57.250 201 12469.23 83.65 55354.18 88888.00 2007-07-20 15:31:57.375 201 12469.27 83.65 55354.18 88888.00 2007-07-20 15:31:57.500 201 12469.23 83.70 55354.20 88888.00 2007-07-20 15:31:57.625 201 12469.20 83.72 55354.12 88888.00 2007-07-20 15:31:57.750 201 12469.20 83.67 55354.10 88888.00 2007-07-20 15:31:57.875 201 12469.27 83.70 55354.18 88888.00 2007-07-20 15:31:58.000 201 12469.25 83.72 55354.18 88888.00 2007-07-20 15:31:58.125 201 12469.17 83.70 55354.20 88888.00 2007-07-20 15:31:58.250 201 12469.17 83.70 55354.18 88888.00 2007-07-20 15:31:58.375 201 12469.25 83.72 55354.12 88888.00 2007-07-20 15:31:58.500 201 12469.17 83.70 55354.15 88888.00 2007-07-20 15:31:58.625 201 12469.17 83.67 55354.15 88888.00 2007-07-20 15:31:58.750 201 12469.20 83.70 55354.15 88888.00 2007-07-20 15:31:58.875 201 12469.17 83.75 55354.12 88888.00 2007-07-20 15:31:59.000 201 12469.17 83.75 55354.10 88888.00 2007-07-20 15:31:59.125 201 12469.17 83.72 55354.12 88888.00 2007-07-20 15:31:59.250 201 12469.17 83.72 55354.15 88888.00 2007-07-20 15:31:59.375 201 12469.17 83.80 55354.20 88888.00 2007-07-20 15:31:59.500 201 12469.12 83.78 55354.18 88888.00 2007-07-20 15:31:59.625 201 12469.20 83.72 55354.10 88888.00 2007-07-20 15:31:59.750 201 12469.20 83.72 55354.15 88888.00 2007-07-20 15:31:59.875 201 12469.15 83.75 55354.18 88888.00 2007-07-20 15:32:00.000 201 12469.20 83.72 55354.15 88888.00 2007-07-20 15:32:00.125 201 12469.23 83.75 55354.18 88888.00 2007-07-20 15:32:00.250 201 12469.15 83.83 55354.20 88888.00 2007-07-20 15:32:00.375 201 12469.15 83.85 55354.20 88888.00 2007-07-20 15:32:00.500 201 12469.25 83.80 55354.18 88888.00 2007-07-20 15:32:00.625 201 12469.17 83.83 55354.18 88888.00 2007-07-20 15:32:00.750 201 12469.17 83.85 55354.20 88888.00 2007-07-20 15:32:00.875 201 12469.23 83.83 55354.20 88888.00 2007-07-20 15:32:01.000 201 12469.25 83.85 55354.18 88888.00 2007-07-20 15:32:01.125 201 12469.15 83.83 55354.18 88888.00 2007-07-20 15:32:01.250 201 12469.15 83.83 55354.18 88888.00 2007-07-20 15:32:01.375 201 12469.23 83.83 55354.12 88888.00 2007-07-20 15:32:01.500 201 12469.23 83.85 55354.15 88888.00 2007-07-20 15:32:01.625 201 12469.30 83.80 55354.18 88888.00 2007-07-20 15:32:01.750 201 12469.30 83.80 55354.20 88888.00 2007-07-20 15:32:01.875 201 12469.25 83.80 55354.20 88888.00 2007-07-20 15:32:02.000 201 12469.17 83.80 55354.18 88888.00 2007-07-20 15:32:02.125 201 12469.15 83.83 55354.20 88888.00 2007-07-20 15:32:02.250 201 12469.10 83.78 55354.18 88888.00 2007-07-20 15:32:02.375 201 12469.25 83.80 55354.22 88888.00 2007-07-20 15:32:02.500 201 12469.23 83.88 55354.25 88888.00 2007-07-20 15:32:02.625 201 12469.17 83.88 55354.25 88888.00 2007-07-20 15:32:02.750 201 12469.17 83.85 55354.25 88888.00 2007-07-20 15:32:02.875 201 12469.20 83.85 55354.25 88888.00 2007-07-20 15:32:03.000 201 12469.17 83.85 55354.22 88888.00 2007-07-20 15:32:03.125 201 12469.12 83.83 55354.22 88888.00 2007-07-20 15:32:03.250 201 12469.05 83.78 55354.25 88888.00 2007-07-20 15:32:03.375 201 12469.12 83.80 55354.25 88888.00 2007-07-20 15:32:03.500 201 12469.08 83.83 55354.20 88888.00 2007-07-20 15:32:03.625 201 12469.12 83.83 55354.20 88888.00 2007-07-20 15:32:03.750 201 12469.25 83.80 55354.22 88888.00 2007-07-20 15:32:03.875 201 12469.25 83.78 55354.25 88888.00 2007-07-20 15:32:04.000 201 12469.20 83.83 55354.25 88888.00 2007-07-20 15:32:04.125 201 12469.17 83.83 55354.30 88888.00 2007-07-20 15:32:04.250 201 12469.17 83.80 55354.28 88888.00 2007-07-20 15:32:04.375 201 12469.20 83.78 55354.25 88888.00 2007-07-20 15:32:04.500 201 12469.15 83.72 55354.20 88888.00 2007-07-20 15:32:04.625 201 12469.15 83.72 55354.22 88888.00 2007-07-20 15:32:04.750 201 12469.17 83.80 55354.25 88888.00 2007-07-20 15:32:04.875 201 12469.15 83.80 55354.25 88888.00 2007-07-20 15:32:05.000 201 12469.15 83.83 55354.28 88888.00 2007-07-20 15:32:05.125 201 12469.23 83.78 55354.28 88888.00 2007-07-20 15:32:05.250 201 12469.17 83.75 55354.25 88888.00 2007-07-20 15:32:05.375 201 12469.20 83.70 55354.22 88888.00 2007-07-20 15:32:05.500 201 12469.23 83.67 55354.22 88888.00 2007-07-20 15:32:05.625 201 12469.20 83.72 55354.22 88888.00 2007-07-20 15:32:05.750 201 12469.17 83.75 55354.25 88888.00 2007-07-20 15:32:05.875 201 12469.15 83.72 55354.28 88888.00 2007-07-20 15:32:06.000 201 12469.15 83.75 55354.25 88888.00 2007-07-20 15:32:06.125 201 12469.23 83.78 55354.28 88888.00 2007-07-20 15:32:06.250 201 12469.25 83.75 55354.30 88888.00 2007-07-20 15:32:06.375 201 12469.25 83.75 55354.25 88888.00 2007-07-20 15:32:06.500 201 12469.20 83.72 55354.28 88888.00 2007-07-20 15:32:06.625 201 12469.17 83.75 55354.30 88888.00 2007-07-20 15:32:06.750 201 12469.15 83.75 55354.28 88888.00 2007-07-20 15:32:06.875 201 12469.17 83.72 55354.30 88888.00 2007-07-20 15:32:07.000 201 12469.23 83.75 55354.30 88888.00 2007-07-20 15:32:07.125 201 12469.17 83.72 55354.30 88888.00 2007-07-20 15:32:07.250 201 12469.15 83.67 55354.32 88888.00 2007-07-20 15:32:07.375 201 12469.20 83.70 55354.32 88888.00 2007-07-20 15:32:07.500 201 12469.23 83.70 55354.30 88888.00 2007-07-20 15:32:07.625 201 12469.25 83.70 55354.28 88888.00 2007-07-20 15:32:07.750 201 12469.27 83.70 55354.28 88888.00 2007-07-20 15:32:07.875 201 12469.30 83.70 55354.30 88888.00 2007-07-20 15:32:08.000 201 12469.30 83.65 55354.28 88888.00 2007-07-20 15:32:08.125 201 12469.27 83.62 55354.28 88888.00 2007-07-20 15:32:08.250 201 12469.20 83.67 55354.28 88888.00 2007-07-20 15:32:08.375 201 12469.15 83.72 55354.28 88888.00 2007-07-20 15:32:08.500 201 12469.17 83.78 55354.32 88888.00 2007-07-20 15:32:08.625 201 12469.20 83.75 55354.32 88888.00 2007-07-20 15:32:08.750 201 12469.17 83.70 55354.30 88888.00 2007-07-20 15:32:08.875 201 12469.23 83.67 55354.32 88888.00 2007-07-20 15:32:09.000 201 12469.33 83.67 55354.35 88888.00 2007-07-20 15:32:09.125 201 12469.33 83.58 55354.32 88888.00 2007-07-20 15:32:09.250 201 12469.30 83.62 55354.35 88888.00 2007-07-20 15:32:09.375 201 12469.30 83.65 55354.38 88888.00 2007-07-20 15:32:09.500 201 12469.25 83.65 55354.38 88888.00 2007-07-20 15:32:09.625 201 12469.20 83.58 55354.35 88888.00 2007-07-20 15:32:09.750 201 12469.17 83.58 55354.38 88888.00 2007-07-20 15:32:09.875 201 12469.25 83.62 55354.40 88888.00 2007-07-20 15:32:10.000 201 12469.30 83.67 55354.40 88888.00 2007-07-20 15:32:10.125 201 12469.33 83.65 55354.40 88888.00 2007-07-20 15:32:10.250 201 12469.33 83.67 55354.38 88888.00 2007-07-20 15:32:10.375 201 12469.30 83.62 55354.40 88888.00 2007-07-20 15:32:10.500 201 12469.23 83.62 55354.40 88888.00 2007-07-20 15:32:10.625 201 12469.23 83.60 55354.38 88888.00 2007-07-20 15:32:10.750 201 12469.23 83.55 55354.38 88888.00 2007-07-20 15:32:10.875 201 12469.25 83.53 55354.38 88888.00 2007-07-20 15:32:11.000 201 12469.23 83.58 55354.38 88888.00 2007-07-20 15:32:11.125 201 12469.33 83.60 55354.38 88888.00 2007-07-20 15:32:11.250 201 12469.40 83.58 55354.40 88888.00 2007-07-20 15:32:11.375 201 12469.38 83.60 55354.38 88888.00 2007-07-20 15:32:11.500 201 12469.30 83.60 55354.38 88888.00 2007-07-20 15:32:11.625 201 12469.20 83.53 55354.35 88888.00 2007-07-20 15:32:11.750 201 12469.15 83.47 55354.32 88888.00 2007-07-20 15:32:11.875 201 12469.17 83.47 55354.35 88888.00 2007-07-20 15:32:12.000 201 12469.25 83.53 55354.35 88888.00 2007-07-20 15:32:12.125 201 12469.33 83.53 55354.38 88888.00 2007-07-20 15:32:12.250 201 12469.25 83.47 55354.38 88888.00 2007-07-20 15:32:12.375 201 12469.25 83.50 55354.38 88888.00 2007-07-20 15:32:12.500 201 12469.30 83.50 55354.38 88888.00 2007-07-20 15:32:12.625 201 12469.38 83.50 55354.38 88888.00 2007-07-20 15:32:12.750 201 12469.38 83.47 55354.35 88888.00 2007-07-20 15:32:12.875 201 12469.33 83.45 55354.32 88888.00 2007-07-20 15:32:13.000 201 12469.33 83.53 55354.38 88888.00 2007-07-20 15:32:13.125 201 12469.40 83.55 55354.38 88888.00 2007-07-20 15:32:13.250 201 12469.40 83.50 55354.38 88888.00 2007-07-20 15:32:13.375 201 12469.35 83.50 55354.38 88888.00 2007-07-20 15:32:13.500 201 12469.25 83.47 55354.35 88888.00 2007-07-20 15:32:13.625 201 12469.20 83.42 55354.35 88888.00 2007-07-20 15:32:13.750 201 12469.25 83.42 55354.35 88888.00 2007-07-20 15:32:13.875 201 12469.27 83.42 55354.38 88888.00 2007-07-20 15:32:14.000 201 12469.27 83.47 55354.38 88888.00 2007-07-20 15:32:14.125 201 12469.27 83.47 55354.38 88888.00 2007-07-20 15:32:14.250 201 12469.27 83.47 55354.38 88888.00 2007-07-20 15:32:14.375 201 12469.30 83.53 55354.40 88888.00 2007-07-20 15:32:14.500 201 12469.27 83.50 55354.40 88888.00 2007-07-20 15:32:14.625 201 12469.23 83.47 55354.32 88888.00 2007-07-20 15:32:14.750 201 12469.25 83.47 55354.35 88888.00 2007-07-20 15:32:14.875 201 12469.27 83.47 55354.38 88888.00 2007-07-20 15:32:15.000 201 12469.35 83.42 55354.35 88888.00 2007-07-20 15:32:15.125 201 12469.35 83.40 55354.35 88888.00 2007-07-20 15:32:15.250 201 12469.33 83.42 55354.35 88888.00 2007-07-20 15:32:15.375 201 12469.38 83.45 55354.35 88888.00 2007-07-20 15:32:15.500 201 12469.35 83.42 55354.38 88888.00 2007-07-20 15:32:15.625 201 12469.33 83.42 55354.35 88888.00 2007-07-20 15:32:15.750 201 12469.30 83.45 55354.35 88888.00 2007-07-20 15:32:15.875 201 12469.35 83.45 55354.35 88888.00 2007-07-20 15:32:16.000 201 12469.35 83.40 55354.32 88888.00 2007-07-20 15:32:16.125 201 12469.30 83.38 55354.35 88888.00 2007-07-20 15:32:16.250 201 12469.25 83.42 55354.40 88888.00 2007-07-20 15:32:16.375 201 12469.30 83.47 55354.38 88888.00 2007-07-20 15:32:16.500 201 12469.30 83.47 55354.38 88888.00 2007-07-20 15:32:16.625 201 12469.30 83.42 55354.38 88888.00 2007-07-20 15:32:16.750 201 12469.33 83.42 55354.35 88888.00 2007-07-20 15:32:16.875 201 12469.35 83.42 55354.35 88888.00 2007-07-20 15:32:17.000 201 12469.40 83.42 55354.38 88888.00 2007-07-20 15:32:17.125 201 12469.40 83.50 55354.40 88888.00 2007-07-20 15:32:17.250 201 12469.35 83.47 55354.38 88888.00 2007-07-20 15:32:17.375 201 12469.35 83.50 55354.38 88888.00 2007-07-20 15:32:17.500 201 12469.27 83.50 55354.38 88888.00 2007-07-20 15:32:17.625 201 12469.27 83.47 55354.38 88888.00 2007-07-20 15:32:17.750 201 12469.33 83.45 55354.35 88888.00 2007-07-20 15:32:17.875 201 12469.33 83.40 55354.32 88888.00 2007-07-20 15:32:18.000 201 12469.20 83.38 55354.30 88888.00 2007-07-20 15:32:18.125 201 12469.17 83.42 55354.38 88888.00 2007-07-20 15:32:18.250 201 12469.23 83.53 55354.40 88888.00 2007-07-20 15:32:18.375 201 12469.27 83.53 55354.35 88888.00 2007-07-20 15:32:18.500 201 12469.25 83.45 55354.35 88888.00 2007-07-20 15:32:18.625 201 12469.20 83.42 55354.32 88888.00 2007-07-20 15:32:18.750 201 12469.15 83.45 55354.35 88888.00 2007-07-20 15:32:18.875 201 12469.15 83.50 55354.40 88888.00 2007-07-20 15:32:19.000 201 12469.23 83.50 55354.40 88888.00 2007-07-20 15:32:19.125 201 12469.25 83.50 55354.38 88888.00 2007-07-20 15:32:19.250 201 12469.23 83.55 55354.40 88888.00 2007-07-20 15:32:19.375 201 12469.15 83.53 55354.43 88888.00 2007-07-20 15:32:19.500 201 12469.15 83.53 55354.43 88888.00 2007-07-20 15:32:19.625 201 12469.15 83.50 55354.40 88888.00 2007-07-20 15:32:19.750 201 12469.15 83.47 55354.38 88888.00 2007-07-20 15:32:19.875 201 12469.08 83.45 55354.40 88888.00 2007-07-20 15:32:20.000 201 12469.08 83.50 55354.43 88888.00 2007-07-20 15:32:20.125 201 12469.12 83.53 55354.43 88888.00 2007-07-20 15:32:20.250 201 12469.10 83.47 55354.43 88888.00 2007-07-20 15:32:20.375 201 12469.10 83.47 55354.45 88888.00 2007-07-20 15:32:20.500 201 12469.08 83.50 55354.45 88888.00 2007-07-20 15:32:20.625 201 12469.12 83.55 55354.47 88888.00 2007-07-20 15:32:20.750 201 12469.17 83.58 55354.47 88888.00 2007-07-20 15:32:20.875 201 12469.12 83.50 55354.47 88888.00 2007-07-20 15:32:21.000 201 12469.02 83.40 55354.40 88888.00 2007-07-20 15:32:21.125 201 12468.98 83.45 55354.45 88888.00 2007-07-20 15:32:21.250 201 12469.08 83.50 55354.45 88888.00 2007-07-20 15:32:21.375 201 12469.12 83.53 55354.47 88888.00 2007-07-20 15:32:21.500 201 12469.12 83.50 55354.45 88888.00 2007-07-20 15:32:21.625 201 12469.15 83.47 55354.45 88888.00 2007-07-20 15:32:21.750 201 12469.10 83.47 55354.45 88888.00 2007-07-20 15:32:21.875 201 12468.98 83.53 55354.47 88888.00 2007-07-20 15:32:22.000 201 12468.95 83.50 55354.50 88888.00 2007-07-20 15:32:22.125 201 12469.00 83.47 55354.47 88888.00 2007-07-20 15:32:22.250 201 12468.98 83.45 55354.50 88888.00 2007-07-20 15:32:22.375 201 12468.98 83.45 55354.47 88888.00 2007-07-20 15:32:22.500 201 12468.95 83.50 55354.50 88888.00 2007-07-20 15:32:22.625 201 12468.92 83.47 55354.50 88888.00 2007-07-20 15:32:22.750 201 12469.00 83.47 55354.50 88888.00 2007-07-20 15:32:22.875 201 12469.02 83.45 55354.45 88888.00 2007-07-20 15:32:23.000 201 12469.02 83.47 55354.45 88888.00 2007-07-20 15:32:23.125 201 12469.05 83.47 55354.45 88888.00 2007-07-20 15:32:23.250 201 12469.10 83.62 55354.50 88888.00 2007-07-20 15:32:23.375 201 12469.10 83.62 55354.50 88888.00 2007-07-20 15:32:23.500 201 12469.08 83.58 55354.53 88888.00 2007-07-20 15:32:23.625 201 12469.12 83.53 55354.47 88888.00 2007-07-20 15:32:23.750 201 12469.08 83.50 55354.47 88888.00 2007-07-20 15:32:23.875 201 12469.02 83.53 55354.50 88888.00 2007-07-20 15:32:24.000 201 12468.98 83.47 55354.45 88888.00 2007-07-20 15:32:24.125 201 12469.05 83.45 55354.45 88888.00 2007-07-20 15:32:24.250 201 12469.02 83.53 55354.47 88888.00 2007-07-20 15:32:24.375 201 12469.00 83.53 55354.45 88888.00 2007-07-20 15:32:24.500 201 12469.05 83.55 55354.45 88888.00 2007-07-20 15:32:24.625 201 12469.10 83.50 55354.45 88888.00 2007-07-20 15:32:24.750 201 12469.08 83.55 55354.47 88888.00 2007-07-20 15:32:24.875 201 12469.05 83.55 55354.50 88888.00 2007-07-20 15:32:25.000 201 12469.05 83.50 55354.50 88888.00 2007-07-20 15:32:25.125 201 12469.00 83.47 55354.47 88888.00 2007-07-20 15:32:25.250 201 12468.90 83.45 55354.45 88888.00 2007-07-20 15:32:25.375 201 12468.98 83.50 55354.45 88888.00 2007-07-20 15:32:25.500 201 12469.05 83.50 55354.47 88888.00 2007-07-20 15:32:25.625 201 12469.08 83.47 55354.47 88888.00 2007-07-20 15:32:25.750 201 12469.02 83.47 55354.47 88888.00 2007-07-20 15:32:25.875 201 12469.00 83.45 55354.50 88888.00 2007-07-20 15:32:26.000 201 12468.95 83.45 55354.47 88888.00 2007-07-20 15:32:26.125 201 12468.98 83.45 55354.47 88888.00 2007-07-20 15:32:26.250 201 12468.98 83.47 55354.47 88888.00 2007-07-20 15:32:26.375 201 12468.95 83.47 55354.47 88888.00 2007-07-20 15:32:26.500 201 12468.92 83.47 55354.50 88888.00 2007-07-20 15:32:26.625 201 12468.90 83.47 55354.47 88888.00 2007-07-20 15:32:26.750 201 12468.90 83.47 55354.45 88888.00 2007-07-20 15:32:26.875 201 12468.95 83.53 55354.50 88888.00 2007-07-20 15:32:27.000 201 12469.02 83.53 55354.53 88888.00 2007-07-20 15:32:27.125 201 12468.92 83.47 55354.50 88888.00 2007-07-20 15:32:27.250 201 12468.95 83.45 55354.50 88888.00 2007-07-20 15:32:27.375 201 12469.02 83.50 55354.43 88888.00 2007-07-20 15:32:27.500 201 12469.05 83.42 55354.45 88888.00 2007-07-20 15:32:27.625 201 12469.00 83.42 55354.47 88888.00 2007-07-20 15:32:27.750 201 12469.05 83.47 55354.47 88888.00 2007-07-20 15:32:27.875 201 12469.08 83.45 55354.47 88888.00 2007-07-20 15:32:28.000 201 12469.08 83.47 55354.53 88888.00 2007-07-20 15:32:28.125 201 12468.98 83.47 55354.50 88888.00 2007-07-20 15:32:28.250 201 12468.92 83.38 55354.43 88888.00 2007-07-20 15:32:28.375 201 12468.92 83.38 55354.47 88888.00 2007-07-20 15:32:28.500 201 12468.98 83.42 55354.47 88888.00 2007-07-20 15:32:28.625 201 12469.00 83.42 55354.47 88888.00 2007-07-20 15:32:28.750 201 12469.05 83.40 55354.47 88888.00 2007-07-20 15:32:28.875 201 12469.08 83.42 55354.45 88888.00 2007-07-20 15:32:29.000 201 12469.15 83.45 55354.47 88888.00 2007-07-20 15:32:29.125 201 12469.12 83.45 55354.47 88888.00 2007-07-20 15:32:29.250 201 12469.12 83.42 55354.45 88888.00 2007-07-20 15:32:29.375 201 12469.23 83.42 55354.45 88888.00 2007-07-20 15:32:29.500 201 12469.27 83.40 55354.47 88888.00 2007-07-20 15:32:29.625 201 12469.25 83.33 55354.45 88888.00 2007-07-20 15:32:29.750 201 12469.23 83.35 55354.50 88888.00 2007-07-20 15:32:29.875 201 12469.27 83.40 55354.47 88888.00 2007-07-20 15:32:30.000 201 12469.38 83.38 55354.45 88888.00 2007-07-20 15:32:30.125 201 12469.33 83.40 55354.47 88888.00 2007-07-20 15:32:30.250 201 12469.27 83.35 55354.50 88888.00 2007-07-20 15:32:30.375 201 12469.30 83.40 55354.47 88888.00 2007-07-20 15:32:30.500 201 12469.33 83.45 55354.50 88888.00 2007-07-20 15:32:30.625 201 12469.30 83.40 55354.50 88888.00 2007-07-20 15:32:30.750 201 12469.33 83.38 55354.53 88888.00 2007-07-20 15:32:30.875 201 12469.33 83.33 55354.47 88888.00 2007-07-20 15:32:31.000 201 12469.35 83.35 55354.47 88888.00 2007-07-20 15:32:31.125 201 12469.38 83.40 55354.45 88888.00 2007-07-20 15:32:31.250 201 12469.40 83.40 55354.47 88888.00 2007-07-20 15:32:31.375 201 12469.38 83.35 55354.47 88888.00 2007-07-20 15:32:31.500 201 12469.38 83.35 55354.47 88888.00 2007-07-20 15:32:31.625 201 12469.38 83.38 55354.50 88888.00 2007-07-20 15:32:31.750 201 12469.35 83.40 55354.53 88888.00 2007-07-20 15:32:31.875 201 12469.35 83.38 55354.47 88888.00 2007-07-20 15:32:32.000 201 12469.33 83.40 55354.47 88888.00 2007-07-20 15:32:32.125 201 12469.40 83.38 55354.47 88888.00 2007-07-20 15:32:32.250 201 12469.38 83.35 55354.50 88888.00 2007-07-20 15:32:32.375 201 12469.40 83.38 55354.47 88888.00 2007-07-20 15:32:32.500 201 12469.42 83.40 55354.47 88888.00 2007-07-20 15:32:32.625 201 12469.48 83.38 55354.47 88888.00 2007-07-20 15:32:32.750 201 12469.48 83.33 55354.45 88888.00 2007-07-20 15:32:32.875 201 12469.48 83.33 55354.47 88888.00 2007-07-20 15:32:33.000 201 12469.45 83.33 55354.50 88888.00 2007-07-20 15:32:33.125 201 12469.48 83.38 55354.50 88888.00 2007-07-20 15:32:33.250 201 12469.40 83.33 55354.45 88888.00 2007-07-20 15:32:33.375 201 12469.42 83.28 55354.47 88888.00 2007-07-20 15:32:33.500 201 12469.35 83.30 55354.47 88888.00 2007-07-20 15:32:33.625 201 12469.40 83.35 55354.47 88888.00 2007-07-20 15:32:33.750 201 12469.45 83.38 55354.45 88888.00 2007-07-20 15:32:33.875 201 12469.50 83.38 55354.50 88888.00 2007-07-20 15:32:34.000 201 12469.50 83.33 55354.50 88888.00 2007-07-20 15:32:34.125 201 12469.50 83.33 55354.50 88888.00 2007-07-20 15:32:34.250 201 12469.50 83.38 55354.50 88888.00 2007-07-20 15:32:34.375 201 12469.50 83.35 55354.53 88888.00 2007-07-20 15:32:34.500 201 12469.48 83.25 55354.50 88888.00 2007-07-20 15:32:34.625 201 12469.55 83.28 55354.50 88888.00 2007-07-20 15:32:34.750 201 12469.55 83.35 55354.47 88888.00 2007-07-20 15:32:34.875 201 12469.52 83.38 55354.50 88888.00 2007-07-20 15:32:35.000 201 12469.48 83.25 55354.47 88888.00 2007-07-20 15:32:35.125 201 12469.55 83.28 55354.47 88888.00 2007-07-20 15:32:35.250 201 12469.55 83.33 55354.50 88888.00 2007-07-20 15:32:35.375 201 12469.52 83.38 55354.50 88888.00 2007-07-20 15:32:35.500 201 12469.52 83.42 55354.53 88888.00 2007-07-20 15:32:35.625 201 12469.58 83.38 55354.53 88888.00 2007-07-20 15:32:35.750 201 12469.60 83.33 55354.53 88888.00 2007-07-20 15:32:35.875 201 12469.58 83.22 55354.45 88888.00 2007-07-20 15:32:36.000 201 12469.48 83.17 55354.45 88888.00 2007-07-20 15:32:36.125 201 12469.45 83.22 55354.50 88888.00 2007-07-20 15:32:36.250 201 12469.50 83.38 55354.55 88888.00 2007-07-20 15:32:36.375 201 12469.55 83.38 55354.53 88888.00 2007-07-20 15:32:36.500 201 12469.58 83.33 55354.50 88888.00 2007-07-20 15:32:36.625 201 12469.58 83.30 55354.50 88888.00 2007-07-20 15:32:36.750 201 12469.62 83.33 55354.55 88888.00 2007-07-20 15:32:36.875 201 12469.60 83.28 55354.50 88888.00 2007-07-20 15:32:37.000 201 12469.60 83.25 55354.50 88888.00 2007-07-20 15:32:37.125 201 12469.60 83.25 55354.53 88888.00 2007-07-20 15:32:37.250 201 12469.55 83.20 55354.55 88888.00 2007-07-20 15:32:37.375 201 12469.58 83.22 55354.50 88888.00 2007-07-20 15:32:37.500 201 12469.55 83.28 55354.53 88888.00 2007-07-20 15:32:37.625 201 12469.48 83.28 55354.53 88888.00 2007-07-20 15:32:37.750 201 12469.55 83.25 55354.50 88888.00 2007-07-20 15:32:37.875 201 12469.58 83.22 55354.47 88888.00 2007-07-20 15:32:38.000 201 12469.52 83.22 55354.45 88888.00 2007-07-20 15:32:38.125 201 12469.52 83.22 55354.50 88888.00 2007-07-20 15:32:38.250 201 12469.58 83.20 55354.50 88888.00 2007-07-20 15:32:38.375 201 12469.60 83.17 55354.47 88888.00 2007-07-20 15:32:38.500 201 12469.58 83.17 55354.47 88888.00 2007-07-20 15:32:38.625 201 12469.60 83.22 55354.53 88888.00 2007-07-20 15:32:38.750 201 12469.62 83.20 55354.55 88888.00 2007-07-20 15:32:38.875 201 12469.60 83.22 55354.53 88888.00 2007-07-20 15:32:39.000 201 12469.60 83.20 55354.45 88888.00 2007-07-20 15:32:39.125 201 12469.60 83.22 55354.45 88888.00 2007-07-20 15:32:39.250 201 12469.62 83.25 55354.50 88888.00 2007-07-20 15:32:39.375 201 12469.65 83.25 55354.50 88888.00 2007-07-20 15:32:39.500 201 12469.67 83.28 55354.50 88888.00 2007-07-20 15:32:39.625 201 12469.73 83.28 55354.47 88888.00 2007-07-20 15:32:39.750 201 12469.67 83.28 55354.50 88888.00 2007-07-20 15:32:39.875 201 12469.60 83.25 55354.50 88888.00 2007-07-20 15:32:40.000 201 12469.58 83.22 55354.47 88888.00 2007-07-20 15:32:40.125 201 12469.62 83.20 55354.53 88888.00 2007-07-20 15:32:40.250 201 12469.65 83.20 55354.53 88888.00 2007-07-20 15:32:40.375 201 12469.60 83.22 55354.53 88888.00 2007-07-20 15:32:40.500 201 12469.60 83.22 55354.53 88888.00 2007-07-20 15:32:40.625 201 12469.55 83.17 55354.50 88888.00 2007-07-20 15:32:40.750 201 12469.52 83.20 55354.50 88888.00 2007-07-20 15:32:40.875 201 12469.52 83.17 55354.50 88888.00 2007-07-20 15:32:41.000 201 12469.55 83.17 55354.47 88888.00 2007-07-20 15:32:41.125 201 12469.55 83.17 55354.47 88888.00 2007-07-20 15:32:41.250 201 12469.58 83.17 55354.47 88888.00 2007-07-20 15:32:41.375 201 12469.58 83.20 55354.50 88888.00 2007-07-20 15:32:41.500 201 12469.60 83.20 55354.53 88888.00 2007-07-20 15:32:41.625 201 12469.60 83.25 55354.55 88888.00 2007-07-20 15:32:41.750 201 12469.60 83.25 55354.53 88888.00 2007-07-20 15:32:41.875 201 12469.62 83.20 55354.50 88888.00 2007-07-20 15:32:42.000 201 12469.67 83.20 55354.53 88888.00 2007-07-20 15:32:42.125 201 12469.77 83.28 55354.55 88888.00 2007-07-20 15:32:42.250 201 12469.77 83.22 55354.53 88888.00 2007-07-20 15:32:42.375 201 12469.73 83.17 55354.50 88888.00 2007-07-20 15:32:42.500 201 12469.73 83.17 55354.50 88888.00 2007-07-20 15:32:42.625 201 12469.75 83.20 55354.50 88888.00 2007-07-20 15:32:42.750 201 12469.67 83.20 55354.50 88888.00 2007-07-20 15:32:42.875 201 12469.60 83.17 55354.47 88888.00 2007-07-20 15:32:43.000 201 12469.60 83.12 55354.47 88888.00 2007-07-20 15:32:43.125 201 12469.58 83.15 55354.50 88888.00 2007-07-20 15:32:43.250 201 12469.60 83.17 55354.53 88888.00 2007-07-20 15:32:43.375 201 12469.67 83.17 55354.53 88888.00 2007-07-20 15:32:43.500 201 12469.58 83.12 55354.50 88888.00 2007-07-20 15:32:43.625 201 12469.52 83.12 55354.47 88888.00 2007-07-20 15:32:43.750 201 12469.55 83.20 55354.50 88888.00 2007-07-20 15:32:43.875 201 12469.58 83.20 55354.50 88888.00 2007-07-20 15:32:44.000 201 12469.55 83.20 55354.53 88888.00 2007-07-20 15:32:44.125 201 12469.58 83.17 55354.50 88888.00 2007-07-20 15:32:44.250 201 12469.48 83.10 55354.55 88888.00 2007-07-20 15:32:44.375 201 12469.48 83.08 55354.53 88888.00 2007-07-20 15:32:44.500 201 12469.55 83.15 55354.50 88888.00 2007-07-20 15:32:44.625 201 12469.62 83.20 55354.53 88888.00 2007-07-20 15:32:44.750 201 12469.60 83.17 55354.53 88888.00 2007-07-20 15:32:44.875 201 12469.50 83.15 55354.55 88888.00 2007-07-20 15:32:45.000 201 12469.50 83.15 55354.55 88888.00 2007-07-20 15:32:45.125 201 12469.55 83.10 55354.57 88888.00 2007-07-20 15:32:45.250 201 12469.50 83.10 55354.57 88888.00 2007-07-20 15:32:45.375 201 12469.52 83.05 55354.53 88888.00 2007-07-20 15:32:45.500 201 12469.58 83.03 55354.47 88888.00 2007-07-20 15:32:45.625 201 12469.58 83.05 55354.50 88888.00 2007-07-20 15:32:45.750 201 12469.48 83.05 55354.53 88888.00 2007-07-20 15:32:45.875 201 12469.48 83.12 55354.55 88888.00 2007-07-20 15:32:46.000 201 12469.55 83.17 55354.57 88888.00 2007-07-20 15:32:46.125 201 12469.52 83.17 55354.55 88888.00 2007-07-20 15:32:46.250 201 12469.52 83.15 55354.55 88888.00 2007-07-20 15:32:46.375 201 12469.58 83.15 55354.57 88888.00 2007-07-20 15:32:46.500 201 12469.60 83.15 55354.57 88888.00 2007-07-20 15:32:46.625 201 12469.58 83.12 55354.57 88888.00 2007-07-20 15:32:46.750 201 12469.52 83.12 55354.57 88888.00 2007-07-20 15:32:46.875 201 12469.50 83.20 55354.57 88888.00 2007-07-20 15:32:47.000 201 12469.50 83.17 55354.55 88888.00 2007-07-20 15:32:47.125 201 12469.50 83.08 55354.55 88888.00 2007-07-20 15:32:47.250 201 12469.50 83.10 55354.55 88888.00 2007-07-20 15:32:47.375 201 12469.48 83.10 55354.55 88888.00 2007-07-20 15:32:47.500 201 12469.40 83.15 55354.57 88888.00 2007-07-20 15:32:47.625 201 12469.45 83.12 55354.57 88888.00 2007-07-20 15:32:47.750 201 12469.42 83.05 55354.57 88888.00 2007-07-20 15:32:47.875 201 12469.38 83.10 55354.60 88888.00 2007-07-20 15:32:48.000 201 12469.38 83.12 55354.57 88888.00 2007-07-20 15:32:48.125 201 12469.38 83.12 55354.55 88888.00 2007-07-20 15:32:48.250 201 12469.30 83.15 55354.60 88888.00 2007-07-20 15:32:48.375 201 12469.23 83.17 55354.57 88888.00 2007-07-20 15:32:48.500 201 12469.17 83.10 55354.55 88888.00 2007-07-20 15:32:48.625 201 12469.17 83.08 55354.55 88888.00 2007-07-20 15:32:48.750 201 12469.27 83.12 55354.60 88888.00 2007-07-20 15:32:48.875 201 12469.35 83.17 55354.62 88888.00 2007-07-20 15:32:49.000 201 12469.33 83.15 55354.57 88888.00 2007-07-20 15:32:49.125 201 12469.23 83.17 55354.60 88888.00 2007-07-20 15:32:49.250 201 12469.20 83.12 55354.57 88888.00 2007-07-20 15:32:49.375 201 12469.20 83.10 55354.60 88888.00 2007-07-20 15:32:49.500 201 12469.25 83.12 55354.60 88888.00 2007-07-20 15:32:49.625 201 12469.17 83.15 55354.62 88888.00 2007-07-20 15:32:49.750 201 12469.12 83.17 55354.65 88888.00 2007-07-20 15:32:49.875 201 12469.10 83.12 55354.60 88888.00 2007-07-20 15:32:50.000 201 12469.20 83.15 55354.62 88888.00 2007-07-20 15:32:50.125 201 12469.23 83.17 55354.62 88888.00 2007-07-20 15:32:50.250 201 12469.23 83.17 55354.65 88888.00 2007-07-20 15:32:50.375 201 12469.17 83.20 55354.60 88888.00 2007-07-20 15:32:50.500 201 12469.12 83.15 55354.57 88888.00 2007-07-20 15:32:50.625 201 12469.17 83.12 55354.60 88888.00 2007-07-20 15:32:50.750 201 12469.15 83.15 55354.60 88888.00 2007-07-20 15:32:50.875 201 12469.15 83.17 55354.62 88888.00 2007-07-20 15:32:51.000 201 12469.17 83.12 55354.57 88888.00 2007-07-20 15:32:51.125 201 12469.17 83.10 55354.57 88888.00 2007-07-20 15:32:51.250 201 12469.12 83.10 55354.60 88888.00 2007-07-20 15:32:51.375 201 12469.10 83.10 55354.60 88888.00 2007-07-20 15:32:51.500 201 12469.02 83.08 55354.60 88888.00 2007-07-20 15:32:51.625 201 12469.05 83.12 55354.62 88888.00 2007-07-20 15:32:51.750 201 12469.08 83.12 55354.62 88888.00 2007-07-20 15:32:51.875 201 12469.05 83.10 55354.65 88888.00 2007-07-20 15:32:52.000 201 12469.00 83.08 55354.60 88888.00 2007-07-20 15:32:52.125 201 12469.00 83.15 55354.60 88888.00 2007-07-20 15:32:52.250 201 12469.00 83.12 55354.57 88888.00 2007-07-20 15:32:52.375 201 12469.05 83.15 55354.57 88888.00 2007-07-20 15:32:52.500 201 12469.20 83.17 55354.60 88888.00 2007-07-20 15:32:52.625 201 12469.23 83.17 55354.60 88888.00 2007-07-20 15:32:52.750 201 12469.15 83.10 55354.60 88888.00 2007-07-20 15:32:52.875 201 12469.15 83.08 55354.57 88888.00 2007-07-20 15:32:53.000 201 12469.15 83.12 55354.60 88888.00 2007-07-20 15:32:53.125 201 12469.17 83.12 55354.57 88888.00 2007-07-20 15:32:53.250 201 12469.15 83.10 55354.60 88888.00 2007-07-20 15:32:53.375 201 12469.12 83.10 55354.62 88888.00 2007-07-20 15:32:53.500 201 12469.02 83.12 55354.65 88888.00 2007-07-20 15:32:53.625 201 12469.02 83.15 55354.60 88888.00 2007-07-20 15:32:53.750 201 12469.02 83.12 55354.62 88888.00 2007-07-20 15:32:53.875 201 12469.00 83.12 55354.60 88888.00 2007-07-20 15:32:54.000 201 12469.05 83.20 55354.62 88888.00 2007-07-20 15:32:54.125 201 12469.02 83.15 55354.57 88888.00 2007-07-20 15:32:54.250 201 12468.95 83.10 55354.60 88888.00 2007-07-20 15:32:54.375 201 12468.95 83.17 55354.60 88888.00 2007-07-20 15:32:54.500 201 12469.02 83.17 55354.62 88888.00 2007-07-20 15:32:54.625 201 12469.05 83.17 55354.60 88888.00 2007-07-20 15:32:54.750 201 12469.00 83.20 55354.62 88888.00 2007-07-20 15:32:54.875 201 12469.08 83.22 55354.65 88888.00 2007-07-20 15:32:55.000 201 12469.05 83.22 55354.60 88888.00 2007-07-20 15:32:55.125 201 12469.02 83.17 55354.57 88888.00 2007-07-20 15:32:55.250 201 12468.92 83.10 55354.55 88888.00 2007-07-20 15:32:55.375 201 12468.90 83.15 55354.60 88888.00 2007-07-20 15:32:55.500 201 12468.90 83.22 55354.60 88888.00 2007-07-20 15:32:55.625 201 12468.95 83.22 55354.60 88888.00 2007-07-20 15:32:55.750 201 12468.92 83.22 55354.60 88888.00 2007-07-20 15:32:55.875 201 12468.92 83.20 55354.57 88888.00 2007-07-20 15:32:56.000 201 12468.95 83.20 55354.57 88888.00 2007-07-20 15:32:56.125 201 12469.00 83.17 55354.57 88888.00 2007-07-20 15:32:56.250 201 12468.95 83.17 55354.60 88888.00 2007-07-20 15:32:56.375 201 12469.02 83.20 55354.62 88888.00 2007-07-20 15:32:56.500 201 12469.05 83.25 55354.65 88888.00 2007-07-20 15:32:56.625 201 12469.08 83.22 55354.65 88888.00 2007-07-20 15:32:56.750 201 12469.10 83.22 55354.65 88888.00 2007-07-20 15:32:56.875 201 12469.05 83.20 55354.65 88888.00 2007-07-20 15:32:57.000 201 12469.05 83.22 55354.65 88888.00 2007-07-20 15:32:57.125 201 12469.10 83.25 55354.65 88888.00 2007-07-20 15:32:57.250 201 12469.08 83.25 55354.62 88888.00 2007-07-20 15:32:57.375 201 12469.08 83.25 55354.65 88888.00 2007-07-20 15:32:57.500 201 12469.02 83.25 55354.68 88888.00 2007-07-20 15:32:57.625 201 12469.02 83.25 55354.62 88888.00 2007-07-20 15:32:57.750 201 12469.05 83.25 55354.62 88888.00 2007-07-20 15:32:57.875 201 12469.05 83.25 55354.65 88888.00 2007-07-20 15:32:58.000 201 12469.12 83.30 55354.62 88888.00 2007-07-20 15:32:58.125 201 12469.12 83.30 55354.65 88888.00 2007-07-20 15:32:58.250 201 12469.08 83.25 55354.62 88888.00 2007-07-20 15:32:58.375 201 12469.10 83.25 55354.60 88888.00 2007-07-20 15:32:58.500 201 12469.08 83.25 55354.60 88888.00 2007-07-20 15:32:58.625 201 12469.08 83.28 55354.60 88888.00 2007-07-20 15:32:58.750 201 12469.02 83.28 55354.57 88888.00 2007-07-20 15:32:58.875 201 12468.95 83.25 55354.60 88888.00 2007-07-20 15:32:59.000 201 12468.90 83.20 55354.57 88888.00 2007-07-20 15:32:59.125 201 12468.98 83.25 55354.60 88888.00 2007-07-20 15:32:59.250 201 12469.08 83.33 55354.65 88888.00 2007-07-20 15:32:59.375 201 12469.08 83.35 55354.65 88888.00 2007-07-20 15:32:59.500 201 12469.00 83.30 55354.62 88888.00 2007-07-20 15:32:59.625 201 12469.02 83.30 55354.65 88888.00 2007-07-20 15:32:59.750 201 12469.08 83.33 55354.62 88888.00 2007-07-20 15:32:59.875 201 12469.08 83.33 55354.62 88888.00 2007-07-20 15:33:00.000 201 12469.00 83.25 55354.60 88888.00 2007-07-20 15:33:00.125 201 12468.98 83.20 55354.57 88888.00 2007-07-20 15:33:00.250 201 12468.95 83.25 55354.60 88888.00 2007-07-20 15:33:00.375 201 12469.00 83.30 55354.62 88888.00 2007-07-20 15:33:00.500 201 12469.02 83.28 55354.60 88888.00 2007-07-20 15:33:00.625 201 12469.08 83.33 55354.62 88888.00 2007-07-20 15:33:00.750 201 12469.10 83.35 55354.65 88888.00 2007-07-20 15:33:00.875 201 12469.05 83.33 55354.62 88888.00 2007-07-20 15:33:01.000 201 12469.05 83.30 55354.62 88888.00 2007-07-20 15:33:01.125 201 12469.00 83.30 55354.60 88888.00 2007-07-20 15:33:01.250 201 12469.05 83.33 55354.65 88888.00 2007-07-20 15:33:01.375 201 12469.15 83.38 55354.62 88888.00 2007-07-20 15:33:01.500 201 12469.20 83.38 55354.60 88888.00 2007-07-20 15:33:01.625 201 12469.12 83.33 55354.60 88888.00 2007-07-20 15:33:01.750 201 12469.08 83.33 55354.60 88888.00 2007-07-20 15:33:01.875 201 12469.10 83.33 55354.62 88888.00 2007-07-20 15:33:02.000 201 12469.10 83.35 55354.62 88888.00 2007-07-20 15:33:02.125 201 12469.10 83.38 55354.60 88888.00 2007-07-20 15:33:02.250 201 12469.05 83.38 55354.65 88888.00 2007-07-20 15:33:02.375 201 12469.10 83.42 55354.68 88888.00 2007-07-20 15:33:02.500 201 12469.05 83.38 55354.65 88888.00 2007-07-20 15:33:02.625 201 12469.05 83.35 55354.68 88888.00 2007-07-20 15:33:02.750 201 12469.17 83.38 55354.70 88888.00 2007-07-20 15:33:02.875 201 12469.23 83.40 55354.65 88888.00 2007-07-20 15:33:03.000 201 12469.17 83.42 55354.68 88888.00 2007-07-20 15:33:03.125 201 12469.12 83.40 55354.65 88888.00 2007-07-20 15:33:03.250 201 12469.12 83.38 55354.65 88888.00 2007-07-20 15:33:03.375 201 12469.20 83.42 55354.65 88888.00 2007-07-20 15:33:03.500 201 12469.15 83.42 55354.65 88888.00 2007-07-20 15:33:03.625 201 12469.12 83.42 55354.65 88888.00 2007-07-20 15:33:03.750 201 12469.15 83.42 55354.65 88888.00 2007-07-20 15:33:03.875 201 12469.17 83.40 55354.62 88888.00 2007-07-20 15:33:04.000 201 12469.25 83.38 55354.60 88888.00 2007-07-20 15:33:04.125 201 12469.33 83.40 55354.68 88888.00 2007-07-20 15:33:04.250 201 12469.25 83.40 55354.70 88888.00 2007-07-20 15:33:04.375 201 12469.20 83.42 55354.70 88888.00 2007-07-20 15:33:04.500 201 12469.25 83.45 55354.68 88888.00 2007-07-20 15:33:04.625 201 12469.33 83.38 55354.65 88888.00 2007-07-20 15:33:04.750 201 12469.27 83.33 55354.65 88888.00 2007-07-20 15:33:04.875 201 12469.15 83.40 55354.65 88888.00 2007-07-20 15:33:05.000 201 12469.15 83.45 55354.68 88888.00 2007-07-20 15:33:05.125 201 12469.17 83.47 55354.65 88888.00 2007-07-20 15:33:05.250 201 12469.12 83.45 55354.60 88888.00 2007-07-20 15:33:05.375 201 12469.10 83.47 55354.62 88888.00 2007-07-20 15:33:05.500 201 12469.08 83.45 55354.62 88888.00 2007-07-20 15:33:05.625 201 12469.17 83.45 55354.60 88888.00 2007-07-20 15:33:05.750 201 12469.15 83.45 55354.60 88888.00 2007-07-20 15:33:05.875 201 12469.10 83.50 55354.62 88888.00 2007-07-20 15:33:06.000 201 12469.10 83.58 55354.60 88888.00 2007-07-20 15:33:06.125 201 12469.15 83.53 55354.62 88888.00 2007-07-20 15:33:06.250 201 12469.05 83.42 55354.60 88888.00 2007-07-20 15:33:06.375 201 12469.05 83.47 55354.62 88888.00 2007-07-20 15:33:06.500 201 12469.12 83.53 55354.62 88888.00 2007-07-20 15:33:06.625 201 12469.15 83.53 55354.62 88888.00 2007-07-20 15:33:06.750 201 12469.17 83.55 55354.65 88888.00 2007-07-20 15:33:06.875 201 12469.15 83.58 55354.62 88888.00 2007-07-20 15:33:07.000 201 12469.15 83.53 55354.62 88888.00 2007-07-20 15:33:07.125 201 12469.17 83.53 55354.65 88888.00 2007-07-20 15:33:07.250 201 12469.12 83.53 55354.65 88888.00 2007-07-20 15:33:07.375 201 12469.17 83.58 55354.65 88888.00 2007-07-20 15:33:07.500 201 12469.15 83.62 55354.65 88888.00 2007-07-20 15:33:07.625 201 12469.08 83.62 55354.62 88888.00 2007-07-20 15:33:07.750 201 12469.08 83.58 55354.60 88888.00 2007-07-20 15:33:07.875 201 12469.02 83.58 55354.60 88888.00 2007-07-20 15:33:08.000 201 12469.05 83.60 55354.60 88888.00 2007-07-20 15:33:08.125 201 12469.08 83.62 55354.65 88888.00 2007-07-20 15:33:08.250 201 12469.08 83.60 55354.65 88888.00 2007-07-20 15:33:08.375 201 12469.02 83.53 55354.60 88888.00 2007-07-20 15:33:08.500 201 12469.08 83.62 55354.62 88888.00 2007-07-20 15:33:08.625 201 12469.15 83.72 55354.65 88888.00 2007-07-20 15:33:08.750 201 12469.12 83.65 55354.68 88888.00 2007-07-20 15:33:08.875 201 12469.08 83.67 55354.65 88888.00 2007-07-20 15:33:09.000 201 12469.00 83.62 55354.60 88888.00 2007-07-20 15:33:09.125 201 12468.98 83.55 55354.62 88888.00 2007-07-20 15:33:09.250 201 12469.05 83.62 55354.62 88888.00 2007-07-20 15:33:09.375 201 12469.12 83.67 55354.62 88888.00 2007-07-20 15:33:09.500 201 12469.10 83.65 55354.57 88888.00 2007-07-20 15:33:09.625 201 12469.08 83.65 55354.62 88888.00 2007-07-20 15:33:09.750 201 12469.12 83.67 55354.62 88888.00 2007-07-20 15:33:09.875 201 12469.08 83.70 55354.65 88888.00 2007-07-20 15:33:10.000 201 12469.08 83.62 55354.62 88888.00 2007-07-20 15:33:10.125 201 12469.12 83.67 55354.65 88888.00 2007-07-20 15:33:10.250 201 12469.05 83.70 55354.68 88888.00 2007-07-20 15:33:10.375 201 12469.08 83.75 55354.65 88888.00 2007-07-20 15:33:10.500 201 12469.05 83.75 55354.65 88888.00 2007-07-20 15:33:10.625 201 12469.02 83.75 55354.62 88888.00 2007-07-20 15:33:10.750 201 12469.08 83.83 55354.65 88888.00 2007-07-20 15:33:10.875 201 12469.02 83.80 55354.68 88888.00 2007-07-20 15:33:11.000 201 12469.00 83.75 55354.68 88888.00 2007-07-20 15:33:11.125 201 12468.98 83.83 55354.62 88888.00 2007-07-20 15:33:11.250 201 12468.95 83.85 55354.68 88888.00 2007-07-20 15:33:11.375 201 12469.05 83.85 55354.65 88888.00 2007-07-20 15:33:11.500 201 12469.08 83.83 55354.62 88888.00 2007-07-20 15:33:11.625 201 12469.02 83.83 55354.60 88888.00 2007-07-20 15:33:11.750 201 12469.00 83.85 55354.60 88888.00 2007-07-20 15:33:11.875 201 12468.95 83.85 55354.60 88888.00 2007-07-20 15:33:12.000 201 12468.95 83.88 55354.57 88888.00 2007-07-20 15:33:12.125 201 12468.98 83.95 55354.62 88888.00 2007-07-20 15:33:12.250 201 12468.92 83.95 55354.65 88888.00 2007-07-20 15:33:12.375 201 12468.90 83.88 55354.62 88888.00 2007-07-20 15:33:12.500 201 12468.90 83.88 55354.60 88888.00 2007-07-20 15:33:12.625 201 12468.98 83.88 55354.62 88888.00 2007-07-20 15:33:12.750 201 12469.02 83.88 55354.60 88888.00 2007-07-20 15:33:12.875 201 12468.92 83.90 55354.60 88888.00 2007-07-20 15:33:13.000 201 12468.80 83.88 55354.60 88888.00 2007-07-20 15:33:13.125 201 12468.83 83.90 55354.62 88888.00 2007-07-20 15:33:13.250 201 12468.80 83.92 55354.62 88888.00 2007-07-20 15:33:13.375 201 12468.75 83.90 55354.65 88888.00 2007-07-20 15:33:13.500 201 12468.77 83.92 55354.62 88888.00 2007-07-20 15:33:13.625 201 12468.90 83.95 55354.60 88888.00 2007-07-20 15:33:13.750 201 12468.90 84.03 55354.65 88888.00 2007-07-20 15:33:13.875 201 12468.85 84.00 55354.68 88888.00 2007-07-20 15:33:14.000 201 12468.80 84.00 55354.62 88888.00 2007-07-20 15:33:14.125 201 12468.77 83.97 55354.62 88888.00 2007-07-20 15:33:14.250 201 12468.67 84.00 55354.60 88888.00 2007-07-20 15:33:14.375 201 12468.73 84.05 55354.62 88888.00 2007-07-20 15:33:14.500 201 12468.77 84.08 55354.62 88888.00 2007-07-20 15:33:14.625 201 12468.73 84.05 55354.57 88888.00 2007-07-20 15:33:14.750 201 12468.60 83.95 55354.57 88888.00 2007-07-20 15:33:14.875 201 12468.58 84.00 55354.65 88888.00 2007-07-20 15:33:15.000 201 12468.62 84.03 55354.68 88888.00 2007-07-20 15:33:15.125 201 12468.70 84.05 55354.70 88888.00 2007-07-20 15:33:15.250 201 12468.67 84.05 55354.68 88888.00 2007-07-20 15:33:15.375 201 12468.62 84.05 55354.65 88888.00 2007-07-20 15:33:15.500 201 12468.55 84.05 55354.68 88888.00 2007-07-20 15:33:15.625 201 12468.58 84.10 55354.75 88888.00 2007-07-20 15:33:15.750 201 12468.55 84.12 55354.75 88888.00 2007-07-20 15:33:15.875 201 12468.67 84.17 55354.75 88888.00 2007-07-20 15:33:16.000 201 12468.70 84.08 55354.70 88888.00 2007-07-20 15:33:16.125 201 12468.65 84.08 55354.72 88888.00 2007-07-20 15:33:16.250 201 12468.52 84.03 55354.72 88888.00 2007-07-20 15:33:16.375 201 12468.52 84.05 55354.72 88888.00 2007-07-20 15:33:16.500 201 12468.62 84.10 55354.72 88888.00 2007-07-20 15:33:16.625 201 12468.62 84.15 55354.72 88888.00 2007-07-20 15:33:16.750 201 12468.52 84.15 55354.70 88888.00 2007-07-20 15:33:16.875 201 12468.48 84.17 55354.72 88888.00 2007-07-20 15:33:17.000 201 12468.50 84.20 55354.70 88888.00 2007-07-20 15:33:17.125 201 12468.48 84.12 55354.72 88888.00 2007-07-20 15:33:17.250 201 12468.42 84.10 55354.72 88888.00 2007-07-20 15:33:17.375 201 12468.45 84.10 55354.70 88888.00 2007-07-20 15:33:17.500 201 12468.40 84.10 55354.68 88888.00 2007-07-20 15:33:17.625 201 12468.38 84.10 55354.72 88888.00 2007-07-20 15:33:17.750 201 12468.45 84.12 55354.72 88888.00 2007-07-20 15:33:17.875 201 12468.48 84.17 55354.72 88888.00 2007-07-20 15:33:18.000 201 12468.52 84.12 55354.70 88888.00 2007-07-20 15:33:18.125 201 12468.48 84.08 55354.70 88888.00 2007-07-20 15:33:18.250 201 12468.42 84.05 55354.68 88888.00 2007-07-20 15:33:18.375 201 12468.52 84.12 55354.68 88888.00 2007-07-20 15:33:18.500 201 12468.48 84.15 55354.70 88888.00 2007-07-20 15:33:18.625 201 12468.52 84.17 55354.75 88888.00 2007-07-20 15:33:18.750 201 12468.55 84.20 55354.78 88888.00 2007-07-20 15:33:18.875 201 12468.45 84.17 55354.72 88888.00 2007-07-20 15:33:19.000 201 12468.45 84.20 55354.70 88888.00 2007-07-20 15:33:19.125 201 12468.45 84.15 55354.70 88888.00 2007-07-20 15:33:19.250 201 12468.35 84.10 55354.70 88888.00 2007-07-20 15:33:19.375 201 12468.35 84.10 55354.70 88888.00 2007-07-20 15:33:19.500 201 12468.35 84.10 55354.70 88888.00 2007-07-20 15:33:19.625 201 12468.33 84.10 55354.70 88888.00 2007-07-20 15:33:19.750 201 12468.35 84.15 55354.72 88888.00 2007-07-20 15:33:19.875 201 12468.33 84.15 55354.75 88888.00 2007-07-20 15:33:20.000 201 12468.33 84.10 55354.68 88888.00 2007-07-20 15:33:20.125 201 12468.38 84.15 55354.68 88888.00 2007-07-20 15:33:20.250 201 12468.42 84.15 55354.70 88888.00 2007-07-20 15:33:20.375 201 12468.42 84.08 55354.72 88888.00 2007-07-20 15:33:20.500 201 12468.35 84.10 55354.72 88888.00 2007-07-20 15:33:20.625 201 12468.40 84.15 55354.72 88888.00 2007-07-20 15:33:20.750 201 12468.40 84.15 55354.72 88888.00 2007-07-20 15:33:20.875 201 12468.45 84.17 55354.78 88888.00 2007-07-20 15:33:21.000 201 12468.40 84.12 55354.70 88888.00 2007-07-20 15:33:21.125 201 12468.33 84.08 55354.70 88888.00 2007-07-20 15:33:21.250 201 12468.30 84.08 55354.68 88888.00 2007-07-20 15:33:21.375 201 12468.33 84.12 55354.68 88888.00 2007-07-20 15:33:21.500 201 12468.38 84.12 55354.72 88888.00 2007-07-20 15:33:21.625 201 12468.40 84.10 55354.72 88888.00 2007-07-20 15:33:21.750 201 12468.35 84.08 55354.70 88888.00 2007-07-20 15:33:21.875 201 12468.40 84.08 55354.68 88888.00 2007-07-20 15:33:22.000 201 12468.42 84.08 55354.65 88888.00 2007-07-20 15:33:22.125 201 12468.33 84.08 55354.65 88888.00 2007-07-20 15:33:22.250 201 12468.25 84.05 55354.65 88888.00 2007-07-20 15:33:22.375 201 12468.35 84.05 55354.65 88888.00 2007-07-20 15:33:22.500 201 12468.40 84.08 55354.62 88888.00 2007-07-20 15:33:22.625 201 12468.40 84.08 55354.65 88888.00 2007-07-20 15:33:22.750 201 12468.42 84.10 55354.68 88888.00 2007-07-20 15:33:22.875 201 12468.40 84.10 55354.68 88888.00 2007-07-20 15:33:23.000 201 12468.48 84.10 55354.68 88888.00 2007-07-20 15:33:23.125 201 12468.48 84.08 55354.68 88888.00 2007-07-20 15:33:23.250 201 12468.50 84.10 55354.70 88888.00 2007-07-20 15:33:23.375 201 12468.58 84.08 55354.70 88888.00 2007-07-20 15:33:23.500 201 12468.60 84.10 55354.72 88888.00 2007-07-20 15:33:23.625 201 12468.55 84.10 55354.72 88888.00 2007-07-20 15:33:23.750 201 12468.55 84.08 55354.70 88888.00 2007-07-20 15:33:23.875 201 12468.58 84.05 55354.70 88888.00 2007-07-20 15:33:24.000 201 12468.52 84.05 55354.68 88888.00 2007-07-20 15:33:24.125 201 12468.50 84.10 55354.70 88888.00 2007-07-20 15:33:24.250 201 12468.52 84.12 55354.68 88888.00 2007-07-20 15:33:24.375 201 12468.55 84.12 55354.68 88888.00 2007-07-20 15:33:24.500 201 12468.62 84.12 55354.70 88888.00 2007-07-20 15:33:24.625 201 12468.62 84.12 55354.70 88888.00 2007-07-20 15:33:24.750 201 12468.58 84.15 55354.70 88888.00 2007-07-20 15:33:24.875 201 12468.52 84.17 55354.72 88888.00 2007-07-20 15:33:25.000 201 12468.50 84.12 55354.68 88888.00 2007-07-20 15:33:25.125 201 12468.52 84.12 55354.68 88888.00 2007-07-20 15:33:25.250 201 12468.52 84.12 55354.70 88888.00 2007-07-20 15:33:25.375 201 12468.60 84.12 55354.68 88888.00 2007-07-20 15:33:25.500 201 12468.60 84.10 55354.68 88888.00 2007-07-20 15:33:25.625 201 12468.62 84.17 55354.70 88888.00 2007-07-20 15:33:25.750 201 12468.65 84.15 55354.70 88888.00 2007-07-20 15:33:25.875 201 12468.60 84.10 55354.70 88888.00 2007-07-20 15:33:26.000 201 12468.65 84.10 55354.68 88888.00 2007-07-20 15:33:26.125 201 12468.67 84.12 55354.68 88888.00 2007-07-20 15:33:26.250 201 12468.73 84.15 55354.72 88888.00 2007-07-20 15:33:26.375 201 12468.77 84.12 55354.72 88888.00 2007-07-20 15:33:26.500 201 12468.70 84.12 55354.75 88888.00 2007-07-20 15:33:26.625 201 12468.70 84.15 55354.72 88888.00 2007-07-20 15:33:26.750 201 12468.70 84.12 55354.68 88888.00 2007-07-20 15:33:26.875 201 12468.77 84.17 55354.68 88888.00 2007-07-20 15:33:27.000 201 12468.85 84.20 55354.65 88888.00 2007-07-20 15:33:27.125 201 12468.83 84.17 55354.70 88888.00 2007-07-20 15:33:27.250 201 12468.75 84.17 55354.70 88888.00 2007-07-20 15:33:27.375 201 12468.85 84.22 55354.68 88888.00 2007-07-20 15:33:27.500 201 12468.88 84.17 55354.68 88888.00 2007-07-20 15:33:27.625 201 12468.80 84.20 55354.70 88888.00 2007-07-20 15:33:27.750 201 12468.77 84.17 55354.65 88888.00 2007-07-20 15:33:27.875 201 12468.83 84.22 55354.62 88888.00 2007-07-20 15:33:28.000 201 12468.85 84.20 55354.62 88888.00 2007-07-20 15:33:28.125 201 12468.83 84.22 55354.65 88888.00 2007-07-20 15:33:28.250 201 12468.88 84.22 55354.65 88888.00 2007-07-20 15:33:28.375 201 12468.98 84.28 55354.65 88888.00 2007-07-20 15:33:28.500 201 12468.90 84.25 55354.62 88888.00 2007-07-20 15:33:28.625 201 12468.85 84.22 55354.68 88888.00 2007-07-20 15:33:28.750 201 12468.83 84.22 55354.68 88888.00 2007-07-20 15:33:28.875 201 12468.85 84.22 55354.68 88888.00 2007-07-20 15:33:29.000 201 12468.88 84.22 55354.65 88888.00 2007-07-20 15:33:29.125 201 12468.85 84.20 55354.62 88888.00 2007-07-20 15:33:29.250 201 12468.83 84.28 55354.62 88888.00 2007-07-20 15:33:29.375 201 12468.88 84.28 55354.65 88888.00 2007-07-20 15:33:29.500 201 12468.90 84.25 55354.68 88888.00 2007-07-20 15:33:29.625 201 12468.88 84.28 55354.65 88888.00 2007-07-20 15:33:29.750 201 12468.88 84.28 55354.68 88888.00 2007-07-20 15:33:29.875 201 12468.95 84.22 55354.65 88888.00 2007-07-20 15:33:30.000 201 12468.95 84.25 55354.68 88888.00 2007-07-20 15:33:30.125 201 12469.00 84.28 55354.65 88888.00 2007-07-20 15:33:30.250 201 12468.92 84.28 55354.65 88888.00 2007-07-20 15:33:30.375 201 12468.92 84.28 55354.65 88888.00 2007-07-20 15:33:30.500 201 12468.88 84.25 55354.62 88888.00 2007-07-20 15:33:30.625 201 12468.90 84.28 55354.62 88888.00 2007-07-20 15:33:30.750 201 12468.83 84.30 55354.62 88888.00 2007-07-20 15:33:30.875 201 12468.80 84.30 55354.62 88888.00 2007-07-20 15:33:31.000 201 12468.80 84.28 55354.60 88888.00 2007-07-20 15:33:31.125 201 12468.85 84.28 55354.65 88888.00 2007-07-20 15:33:31.250 201 12468.85 84.30 55354.65 88888.00 2007-07-20 15:33:31.375 201 12468.90 84.30 55354.62 88888.00 2007-07-20 15:33:31.500 201 12468.95 84.30 55354.62 88888.00 2007-07-20 15:33:31.625 201 12468.88 84.30 55354.65 88888.00 2007-07-20 15:33:31.750 201 12468.88 84.33 55354.68 88888.00 2007-07-20 15:33:31.875 201 12468.88 84.35 55354.65 88888.00 2007-07-20 15:33:32.000 201 12468.80 84.30 55354.60 88888.00 2007-07-20 15:33:32.125 201 12468.83 84.35 55354.62 88888.00 2007-07-20 15:33:32.250 201 12468.80 84.40 55354.68 88888.00 2007-07-20 15:33:32.375 201 12468.85 84.33 55354.68 88888.00 2007-07-20 15:33:32.500 201 12468.88 84.33 55354.68 88888.00 2007-07-20 15:33:32.625 201 12468.90 84.33 55354.65 88888.00 2007-07-20 15:33:32.750 201 12468.90 84.38 55354.68 88888.00 2007-07-20 15:33:32.875 201 12468.83 84.38 55354.65 88888.00 2007-07-20 15:33:33.000 201 12468.77 84.35 55354.65 88888.00 2007-07-20 15:33:33.125 201 12468.75 84.30 55354.70 88888.00 2007-07-20 15:33:33.250 201 12468.83 84.33 55354.68 88888.00 2007-07-20 15:33:33.375 201 12468.90 84.40 55354.65 88888.00 2007-07-20 15:33:33.500 201 12468.85 84.38 55354.68 88888.00 2007-07-20 15:33:33.625 201 12468.80 84.35 55354.68 88888.00 2007-07-20 15:33:33.750 201 12468.80 84.30 55354.62 88888.00 2007-07-20 15:33:33.875 201 12468.80 84.30 55354.65 88888.00 2007-07-20 15:33:34.000 201 12468.77 84.33 55354.65 88888.00 2007-07-20 15:33:34.125 201 12468.75 84.33 55354.62 88888.00 2007-07-20 15:33:34.250 201 12468.77 84.35 55354.65 88888.00 2007-07-20 15:33:34.375 201 12468.80 84.35 55354.65 88888.00 2007-07-20 15:33:34.500 201 12468.77 84.35 55354.65 88888.00 2007-07-20 15:33:34.625 201 12468.80 84.33 55354.65 88888.00 2007-07-20 15:33:34.750 201 12468.77 84.30 55354.70 88888.00 2007-07-20 15:33:34.875 201 12468.80 84.33 55354.75 88888.00 2007-07-20 15:33:35.000 201 12468.75 84.30 55354.70 88888.00 2007-07-20 15:33:35.125 201 12468.75 84.30 55354.70 88888.00 2007-07-20 15:33:35.250 201 12468.65 84.25 55354.65 88888.00 2007-07-20 15:33:35.375 201 12468.65 84.25 55354.68 88888.00 2007-07-20 15:33:35.500 201 12468.73 84.28 55354.68 88888.00 2007-07-20 15:33:35.625 201 12468.73 84.30 55354.68 88888.00 2007-07-20 15:33:35.750 201 12468.67 84.35 55354.72 88888.00 2007-07-20 15:33:35.875 201 12468.67 84.33 55354.70 88888.00 2007-07-20 15:33:36.000 201 12468.65 84.33 55354.68 88888.00 2007-07-20 15:33:36.125 201 12468.70 84.30 55354.68 88888.00 2007-07-20 15:33:36.250 201 12468.65 84.22 55354.68 88888.00 2007-07-20 15:33:36.375 201 12468.55 84.22 55354.68 88888.00 2007-07-20 15:33:36.500 201 12468.60 84.33 55354.68 88888.00 2007-07-20 15:33:36.625 201 12468.65 84.38 55354.72 88888.00 2007-07-20 15:33:36.750 201 12468.60 84.35 55354.72 88888.00 2007-07-20 15:33:36.875 201 12468.52 84.28 55354.72 88888.00 2007-07-20 15:33:37.000 201 12468.55 84.30 55354.72 88888.00 2007-07-20 15:33:37.125 201 12468.52 84.38 55354.70 88888.00 2007-07-20 15:33:37.250 201 12468.50 84.33 55354.75 88888.00 2007-07-20 15:33:37.375 201 12468.52 84.28 55354.70 88888.00 2007-07-20 15:33:37.500 201 12468.52 84.30 55354.72 88888.00 2007-07-20 15:33:37.625 201 12468.52 84.33 55354.72 88888.00 2007-07-20 15:33:37.750 201 12468.48 84.28 55354.70 88888.00 2007-07-20 15:33:37.875 201 12468.40 84.30 55354.72 88888.00 2007-07-20 15:33:38.000 201 12468.42 84.38 55354.72 88888.00 2007-07-20 15:33:38.125 201 12468.50 84.35 55354.75 88888.00 2007-07-20 15:33:38.250 201 12468.45 84.35 55354.80 88888.00 2007-07-20 15:33:38.375 201 12468.42 84.33 55354.80 88888.00 2007-07-20 15:33:38.500 201 12468.42 84.28 55354.78 88888.00 2007-07-20 15:33:38.625 201 12468.50 84.28 55354.78 88888.00 2007-07-20 15:33:38.750 201 12468.58 84.28 55354.78 88888.00 2007-07-20 15:33:38.875 201 12468.58 84.30 55354.75 88888.00 2007-07-20 15:33:39.000 201 12468.48 84.28 55354.72 88888.00 2007-07-20 15:33:39.125 201 12468.40 84.22 55354.75 88888.00 2007-07-20 15:33:39.250 201 12468.30 84.20 55354.78 88888.00 2007-07-20 15:33:39.375 201 12468.30 84.28 55354.78 88888.00 2007-07-20 15:33:39.500 201 12468.30 84.38 55354.78 88888.00 2007-07-20 15:33:39.625 201 12468.33 84.40 55354.80 88888.00 2007-07-20 15:33:39.750 201 12468.27 84.33 55354.75 88888.00 2007-07-20 15:33:39.875 201 12468.30 84.25 55354.72 88888.00 2007-07-20 15:33:40.000 201 12468.38 84.28 55354.78 88888.00 2007-07-20 15:33:40.125 201 12468.42 84.35 55354.80 88888.00 2007-07-20 15:33:40.250 201 12468.40 84.38 55354.82 88888.00 2007-07-20 15:33:40.375 201 12468.38 84.40 55354.82 88888.00 2007-07-20 15:33:40.500 201 12468.30 84.33 55354.82 88888.00 2007-07-20 15:33:40.625 201 12468.25 84.30 55354.85 88888.00 2007-07-20 15:33:40.750 201 12468.30 84.35 55354.82 88888.00 2007-07-20 15:33:40.875 201 12468.38 84.35 55354.80 88888.00 2007-07-20 15:33:41.000 201 12468.33 84.35 55354.78 88888.00 2007-07-20 15:33:41.125 201 12468.27 84.38 55354.82 88888.00 2007-07-20 15:33:41.250 201 12468.30 84.35 55354.80 88888.00 2007-07-20 15:33:41.375 201 12468.35 84.38 55354.80 88888.00 2007-07-20 15:33:41.500 201 12468.35 84.38 55354.78 88888.00 2007-07-20 15:33:41.625 201 12468.35 84.35 55354.78 88888.00 2007-07-20 15:33:41.750 201 12468.33 84.33 55354.80 88888.00 2007-07-20 15:33:41.875 201 12468.30 84.38 55354.80 88888.00 2007-07-20 15:33:42.000 201 12468.30 84.40 55354.82 88888.00 2007-07-20 15:33:42.125 201 12468.30 84.35 55354.82 88888.00 2007-07-20 15:33:42.250 201 12468.23 84.28 55354.82 88888.00 2007-07-20 15:33:42.375 201 12468.20 84.30 55354.82 88888.00 2007-07-20 15:33:42.500 201 12468.20 84.35 55354.80 88888.00 2007-07-20 15:33:42.625 201 12468.23 84.35 55354.80 88888.00 2007-07-20 15:33:42.750 201 12468.25 84.35 55354.78 88888.00 2007-07-20 15:33:42.875 201 12468.23 84.30 55354.80 88888.00 2007-07-20 15:33:43.000 201 12468.23 84.30 55354.82 88888.00 2007-07-20 15:33:43.125 201 12468.25 84.33 55354.82 88888.00 2007-07-20 15:33:43.250 201 12468.23 84.35 55354.80 88888.00 2007-07-20 15:33:43.375 201 12468.25 84.38 55354.75 88888.00 2007-07-20 15:33:43.500 201 12468.20 84.33 55354.72 88888.00 2007-07-20 15:33:43.625 201 12468.17 84.30 55354.75 88888.00 2007-07-20 15:33:43.750 201 12468.20 84.40 55354.82 88888.00 2007-07-20 15:33:43.875 201 12468.20 84.42 55354.80 88888.00 2007-07-20 15:33:44.000 201 12468.17 84.38 55354.75 88888.00 2007-07-20 15:33:44.125 201 12468.17 84.35 55354.78 88888.00 2007-07-20 15:33:44.250 201 12468.17 84.35 55354.78 88888.00 2007-07-20 15:33:44.375 201 12468.17 84.30 55354.75 88888.00 2007-07-20 15:33:44.500 201 12468.20 84.30 55354.78 88888.00 2007-07-20 15:33:44.625 201 12468.20 84.35 55354.75 88888.00 2007-07-20 15:33:44.750 201 12468.15 84.35 55354.78 88888.00 2007-07-20 15:33:44.875 201 12468.15 84.35 55354.78 88888.00 2007-07-20 15:33:45.000 201 12468.25 84.35 55354.75 88888.00 2007-07-20 15:33:45.125 201 12468.30 84.30 55354.78 88888.00 2007-07-20 15:33:45.250 201 12468.27 84.33 55354.78 88888.00 2007-07-20 15:33:45.375 201 12468.30 84.38 55354.78 88888.00 2007-07-20 15:33:45.500 201 12468.27 84.40 55354.75 88888.00 2007-07-20 15:33:45.625 201 12468.23 84.38 55354.75 88888.00 2007-07-20 15:33:45.750 201 12468.25 84.40 55354.78 88888.00 2007-07-20 15:33:45.875 201 12468.23 84.38 55354.75 88888.00 2007-07-20 15:33:46.000 201 12468.15 84.35 55354.72 88888.00 2007-07-20 15:33:46.125 201 12468.20 84.35 55354.72 88888.00 2007-07-20 15:33:46.250 201 12468.33 84.38 55354.75 88888.00 2007-07-20 15:33:46.375 201 12468.27 84.33 55354.72 88888.00 2007-07-20 15:33:46.500 201 12468.27 84.35 55354.75 88888.00 2007-07-20 15:33:46.625 201 12468.27 84.38 55354.78 88888.00 2007-07-20 15:33:46.750 201 12468.30 84.42 55354.82 88888.00 2007-07-20 15:33:46.875 201 12468.25 84.42 55354.78 88888.00 2007-07-20 15:33:47.000 201 12468.25 84.40 55354.72 88888.00 2007-07-20 15:33:47.125 201 12468.30 84.45 55354.75 88888.00 2007-07-20 15:33:47.250 201 12468.25 84.45 55354.75 88888.00 2007-07-20 15:33:47.375 201 12468.33 84.47 55354.78 88888.00 2007-07-20 15:33:47.500 201 12468.42 84.50 55354.78 88888.00 2007-07-20 15:33:47.625 201 12468.35 84.50 55354.75 88888.00 2007-07-20 15:33:47.750 201 12468.30 84.50 55354.75 88888.00 2007-07-20 15:33:47.875 201 12468.35 84.50 55354.75 88888.00 2007-07-20 15:33:48.000 201 12468.40 84.47 55354.70 88888.00 2007-07-20 15:33:48.125 201 12468.42 84.50 55354.72 88888.00 2007-07-20 15:33:48.250 201 12468.38 84.50 55354.75 88888.00 2007-07-20 15:33:48.375 201 12468.38 84.53 55354.72 88888.00 2007-07-20 15:33:48.500 201 12468.35 84.50 55354.72 88888.00 2007-07-20 15:33:48.625 201 12468.40 84.53 55354.78 88888.00 2007-07-20 15:33:48.750 201 12468.42 84.55 55354.72 88888.00 2007-07-20 15:33:48.875 201 12468.45 84.53 55354.75 88888.00 2007-07-20 15:33:49.000 201 12468.48 84.50 55354.75 88888.00 2007-07-20 15:33:49.125 201 12468.38 84.47 55354.70 88888.00 2007-07-20 15:33:49.250 201 12468.45 84.55 55354.75 88888.00 2007-07-20 15:33:49.375 201 12468.52 84.60 55354.72 88888.00 2007-07-20 15:33:49.500 201 12468.55 84.60 55354.68 88888.00 2007-07-20 15:33:49.625 201 12468.50 84.58 55354.72 88888.00 2007-07-20 15:33:49.750 201 12468.52 84.53 55354.72 88888.00 2007-07-20 15:33:49.875 201 12468.55 84.53 55354.68 88888.00 2007-07-20 15:33:50.000 201 12468.55 84.60 55354.68 88888.00 2007-07-20 15:33:50.125 201 12468.52 84.62 55354.70 88888.00 2007-07-20 15:33:50.250 201 12468.50 84.58 55354.68 88888.00 2007-07-20 15:33:50.375 201 12468.58 84.58 55354.68 88888.00 2007-07-20 15:33:50.500 201 12468.55 84.58 55354.62 88888.00 2007-07-20 15:33:50.625 201 12468.58 84.55 55354.65 88888.00 2007-07-20 15:33:50.750 201 12468.60 84.58 55354.68 88888.00 2007-07-20 15:33:50.875 201 12468.60 84.58 55354.70 88888.00 2007-07-20 15:33:51.000 201 12468.55 84.55 55354.68 88888.00 2007-07-20 15:33:51.125 201 12468.58 84.55 55354.70 88888.00 2007-07-20 15:33:51.250 201 12468.60 84.60 55354.65 88888.00 2007-07-20 15:33:51.375 201 12468.60 84.60 55354.68 88888.00 2007-07-20 15:33:51.500 201 12468.60 84.60 55354.70 88888.00 2007-07-20 15:33:51.625 201 12468.65 84.60 55354.65 88888.00 2007-07-20 15:33:51.750 201 12468.67 84.60 55354.62 88888.00 2007-07-20 15:33:51.875 201 12468.70 84.53 55354.60 88888.00 2007-07-20 15:33:52.000 201 12468.80 84.53 55354.60 88888.00 2007-07-20 15:33:52.125 201 12468.83 84.55 55354.60 88888.00 2007-07-20 15:33:52.250 201 12468.77 84.62 55354.60 88888.00 2007-07-20 15:33:52.375 201 12468.75 84.62 55354.62 88888.00 2007-07-20 15:33:52.500 201 12468.77 84.58 55354.60 88888.00 2007-07-20 15:33:52.625 201 12468.80 84.55 55354.62 88888.00 2007-07-20 15:33:52.750 201 12468.83 84.58 55354.62 88888.00 2007-07-20 15:33:52.875 201 12468.77 84.58 55354.62 88888.00 2007-07-20 15:33:53.000 201 12468.80 84.65 55354.62 88888.00 2007-07-20 15:33:53.125 201 12468.92 84.65 55354.65 88888.00 2007-07-20 15:33:53.250 201 12468.98 84.60 55354.62 88888.00 2007-07-20 15:33:53.375 201 12468.92 84.55 55354.60 88888.00 2007-07-20 15:33:53.500 201 12468.88 84.58 55354.57 88888.00 2007-07-20 15:33:53.625 201 12468.92 84.55 55354.60 88888.00 2007-07-20 15:33:53.750 201 12468.88 84.53 55354.57 88888.00 2007-07-20 15:33:53.875 201 12468.88 84.58 55354.62 88888.00 2007-07-20 15:33:54.000 201 12468.88 84.60 55354.60 88888.00 2007-07-20 15:33:54.125 201 12468.90 84.60 55354.60 88888.00 2007-07-20 15:33:54.250 201 12468.88 84.62 55354.60 88888.00 2007-07-20 15:33:54.375 201 12468.98 84.65 55354.60 88888.00 2007-07-20 15:33:54.500 201 12468.98 84.62 55354.62 88888.00 2007-07-20 15:33:54.625 201 12468.98 84.62 55354.60 88888.00 2007-07-20 15:33:54.750 201 12469.02 84.62 55354.60 88888.00 2007-07-20 15:33:54.875 201 12469.02 84.62 55354.60 88888.00 2007-07-20 15:33:55.000 201 12469.00 84.60 55354.57 88888.00 2007-07-20 15:33:55.125 201 12469.08 84.47 55354.60 88888.00 2007-07-20 15:33:55.250 201 12469.08 84.47 55354.55 88888.00 2007-07-20 15:33:55.375 201 12469.15 84.50 55354.53 88888.00 2007-07-20 15:33:55.500 201 12469.10 84.47 55354.55 88888.00 2007-07-20 15:33:55.625 201 12469.17 84.53 55354.60 88888.00 2007-07-20 15:33:55.750 201 12469.20 84.50 55354.60 88888.00 2007-07-20 15:33:55.875 201 12469.23 84.50 55354.60 88888.00 2007-07-20 15:33:56.000 201 12469.27 84.50 55354.62 88888.00 2007-07-20 15:33:56.125 201 12469.15 84.62 55354.60 88888.00 2007-07-20 15:33:56.250 201 12469.12 84.65 55354.65 88888.00 2007-07-20 15:33:56.375 201 12469.23 84.70 55354.68 88888.00 2007-07-20 15:33:56.500 201 12469.23 84.70 55354.65 88888.00 2007-07-20 15:33:56.625 201 12469.15 84.58 55354.57 88888.00 2007-07-20 15:33:56.750 201 12469.08 84.55 55354.57 88888.00 2007-07-20 15:33:56.875 201 12469.08 84.60 55354.57 88888.00 2007-07-20 15:33:57.000 201 12469.10 84.62 55354.57 88888.00 2007-07-20 15:33:57.125 201 12469.10 84.65 55354.60 88888.00 2007-07-20 15:33:57.250 201 12469.08 84.62 55354.62 88888.00 2007-07-20 15:33:57.375 201 12469.10 84.60 55354.62 88888.00 2007-07-20 15:33:57.500 201 12469.12 84.58 55354.62 88888.00 2007-07-20 15:33:57.625 201 12469.08 84.65 55354.62 88888.00 2007-07-20 15:33:57.750 201 12468.95 84.70 55354.65 88888.00 2007-07-20 15:33:57.875 201 12468.90 84.62 55354.60 88888.00 2007-07-20 15:33:58.000 201 12468.90 84.58 55354.55 88888.00 2007-07-20 15:33:58.125 201 12468.98 84.58 55354.57 88888.00 2007-07-20 15:33:58.250 201 12468.95 84.58 55354.62 88888.00 2007-07-20 15:33:58.375 201 12468.98 84.62 55354.62 88888.00 2007-07-20 15:33:58.500 201 12468.95 84.60 55354.60 88888.00 2007-07-20 15:33:58.625 201 12468.92 84.55 55354.62 88888.00 2007-07-20 15:33:58.750 201 12468.92 84.55 55354.62 88888.00 2007-07-20 15:33:58.875 201 12468.92 84.60 55354.62 88888.00 2007-07-20 15:33:59.000 201 12468.95 84.62 55354.60 88888.00 2007-07-20 15:33:59.125 201 12469.00 84.60 55354.60 88888.00 2007-07-20 15:33:59.250 201 12468.95 84.55 55354.60 88888.00 2007-07-20 15:33:59.375 201 12468.95 84.55 55354.57 88888.00 2007-07-20 15:33:59.500 201 12468.98 84.55 55354.65 88888.00 2007-07-20 15:33:59.625 201 12468.98 84.58 55354.65 88888.00 2007-07-20 15:33:59.750 201 12468.92 84.58 55354.65 88888.00 2007-07-20 15:33:59.875 201 12468.95 84.55 55354.62 88888.00 2007-07-20 15:34:00.000 201 12468.98 84.53 55354.65 88888.00 2007-07-20 15:34:00.125 201 12468.95 84.55 55354.68 88888.00 2007-07-20 15:34:00.250 201 12468.98 84.58 55354.62 88888.00 2007-07-20 15:34:00.375 201 12468.92 84.58 55354.65 88888.00 2007-07-20 15:34:00.500 201 12468.88 84.53 55354.65 88888.00 2007-07-20 15:34:00.625 201 12468.85 84.50 55354.65 88888.00 2007-07-20 15:34:00.750 201 12468.83 84.42 55354.68 88888.00 2007-07-20 15:34:00.875 201 12468.85 84.45 55354.65 88888.00 2007-07-20 15:34:01.000 201 12468.92 84.58 55354.68 88888.00 2007-07-20 15:34:01.125 201 12468.92 84.60 55354.68 88888.00 2007-07-20 15:34:01.250 201 12468.88 84.45 55354.65 88888.00 2007-07-20 15:34:01.375 201 12468.85 84.38 55354.65 88888.00 2007-07-20 15:34:01.500 201 12468.85 84.45 55354.70 88888.00 2007-07-20 15:34:01.625 201 12468.90 84.53 55354.70 88888.00 2007-07-20 15:34:01.750 201 12468.92 84.53 55354.70 88888.00 2007-07-20 15:34:01.875 201 12468.83 84.45 55354.68 88888.00 2007-07-20 15:34:02.000 201 12468.73 84.42 55354.68 88888.00 2007-07-20 15:34:02.125 201 12468.83 84.42 55354.68 88888.00 2007-07-20 15:34:02.250 201 12468.98 84.53 55354.72 88888.00 2007-07-20 15:34:02.375 201 12468.95 84.47 55354.72 88888.00 2007-07-20 15:34:02.500 201 12468.90 84.47 55354.70 88888.00 2007-07-20 15:34:02.625 201 12468.88 84.45 55354.72 88888.00 2007-07-20 15:34:02.750 201 12468.85 84.40 55354.70 88888.00 2007-07-20 15:34:02.875 201 12468.88 84.47 55354.72 88888.00 2007-07-20 15:34:03.000 201 12468.88 84.38 55354.70 88888.00 2007-07-20 15:34:03.125 201 12468.83 84.40 55354.70 88888.00 2007-07-20 15:34:03.250 201 12468.77 84.45 55354.75 88888.00 2007-07-20 15:34:03.375 201 12468.83 84.47 55354.72 88888.00 2007-07-20 15:34:03.500 201 12468.77 84.45 55354.75 88888.00 2007-07-20 15:34:03.625 201 12468.75 84.45 55354.78 88888.00 2007-07-20 15:34:03.750 201 12468.75 84.45 55354.75 88888.00 2007-07-20 15:34:03.875 201 12468.75 84.45 55354.75 88888.00 2007-07-20 15:34:04.000 201 12468.80 84.47 55354.70 88888.00 2007-07-20 15:34:04.125 201 12468.83 84.45 55354.72 88888.00 2007-07-20 15:34:04.250 201 12468.85 84.42 55354.75 88888.00 2007-07-20 15:34:04.375 201 12468.90 84.42 55354.72 88888.00 2007-07-20 15:34:04.500 201 12468.85 84.35 55354.72 88888.00 2007-07-20 15:34:04.625 201 12468.80 84.33 55354.72 88888.00 2007-07-20 15:34:04.750 201 12468.75 84.35 55354.72 88888.00 2007-07-20 15:34:04.875 201 12468.75 84.35 55354.68 88888.00 2007-07-20 15:34:05.000 201 12468.77 84.33 55354.65 88888.00 2007-07-20 15:34:05.125 201 12468.75 84.30 55354.70 88888.00 2007-07-20 15:34:05.250 201 12468.70 84.38 55354.72 88888.00 2007-07-20 15:34:05.375 201 12468.77 84.38 55354.70 88888.00 2007-07-20 15:34:05.500 201 12468.75 84.40 55354.72 88888.00 2007-07-20 15:34:05.625 201 12468.70 84.38 55354.70 88888.00 2007-07-20 15:34:05.750 201 12468.75 84.30 55354.68 88888.00 2007-07-20 15:34:05.875 201 12468.75 84.25 55354.68 88888.00 2007-07-20 15:34:06.000 201 12468.73 84.33 55354.70 88888.00 2007-07-20 15:34:06.125 201 12468.67 84.40 55354.75 88888.00 2007-07-20 15:34:06.250 201 12468.65 84.40 55354.72 88888.00 2007-07-20 15:34:06.375 201 12468.67 84.38 55354.70 88888.00 2007-07-20 15:34:06.500 201 12468.65 84.40 55354.72 88888.00 2007-07-20 15:34:06.625 201 12468.67 84.42 55354.72 88888.00 2007-07-20 15:34:06.750 201 12468.75 84.42 55354.70 88888.00 2007-07-20 15:34:06.875 201 12468.73 84.35 55354.72 88888.00 2007-07-20 15:34:07.000 201 12468.73 84.33 55354.72 88888.00 2007-07-20 15:34:07.125 201 12468.73 84.30 55354.72 88888.00 2007-07-20 15:34:07.250 201 12468.67 84.30 55354.70 88888.00 2007-07-20 15:34:07.375 201 12468.65 84.30 55354.70 88888.00 2007-07-20 15:34:07.500 201 12468.65 84.30 55354.75 88888.00 2007-07-20 15:34:07.625 201 12468.70 84.33 55354.72 88888.00 2007-07-20 15:34:07.750 201 12468.73 84.30 55354.70 88888.00 2007-07-20 15:34:07.875 201 12468.70 84.30 55354.70 88888.00 2007-07-20 15:34:08.000 201 12468.70 84.30 55354.70 88888.00 2007-07-20 15:34:08.125 201 12468.70 84.35 55354.72 88888.00 2007-07-20 15:34:08.250 201 12468.65 84.38 55354.68 88888.00 2007-07-20 15:34:08.375 201 12468.67 84.38 55354.68 88888.00 2007-07-20 15:34:08.500 201 12468.73 84.38 55354.70 88888.00 2007-07-20 15:34:08.625 201 12468.75 84.30 55354.68 88888.00 2007-07-20 15:34:08.750 201 12468.70 84.33 55354.70 88888.00 2007-07-20 15:34:08.875 201 12468.77 84.38 55354.72 88888.00 2007-07-20 15:34:09.000 201 12468.75 84.38 55354.70 88888.00 2007-07-20 15:34:09.125 201 12468.58 84.33 55354.70 88888.00 2007-07-20 15:34:09.250 201 12468.60 84.28 55354.68 88888.00 2007-07-20 15:34:09.375 201 12468.77 84.33 55354.70 88888.00 2007-07-20 15:34:09.500 201 12468.80 84.35 55354.68 88888.00 2007-07-20 15:34:09.625 201 12468.73 84.33 55354.68 88888.00 2007-07-20 15:34:09.750 201 12468.70 84.30 55354.68 88888.00 2007-07-20 15:34:09.875 201 12468.77 84.33 55354.70 88888.00 2007-07-20 15:34:10.000 201 12468.83 84.38 55354.68 88888.00 2007-07-20 15:34:10.125 201 12468.88 84.42 55354.70 88888.00 2007-07-20 15:34:10.250 201 12468.77 84.42 55354.72 88888.00 2007-07-20 15:34:10.375 201 12468.70 84.35 55354.70 88888.00 2007-07-20 15:34:10.500 201 12468.62 84.30 55354.72 88888.00 2007-07-20 15:34:10.625 201 12468.67 84.33 55354.68 88888.00 2007-07-20 15:34:10.750 201 12468.73 84.30 55354.72 88888.00 2007-07-20 15:34:10.875 201 12468.77 84.30 55354.70 88888.00 2007-07-20 15:34:11.000 201 12468.83 84.35 55354.65 88888.00 2007-07-20 15:34:11.125 201 12468.83 84.40 55354.68 88888.00 2007-07-20 15:34:11.250 201 12468.83 84.40 55354.70 88888.00 2007-07-20 15:34:11.375 201 12468.77 84.38 55354.72 88888.00 2007-07-20 15:34:11.500 201 12468.75 84.40 55354.70 88888.00 2007-07-20 15:34:11.625 201 12468.80 84.38 55354.65 88888.00 2007-07-20 15:34:11.750 201 12468.80 84.35 55354.65 88888.00 2007-07-20 15:34:11.875 201 12468.80 84.35 55354.68 88888.00 2007-07-20 15:34:12.000 201 12468.90 84.40 55354.68 88888.00 2007-07-20 15:34:12.125 201 12468.90 84.40 55354.65 88888.00 2007-07-20 15:34:12.250 201 12468.85 84.35 55354.68 88888.00 2007-07-20 15:34:12.375 201 12468.88 84.40 55354.68 88888.00 2007-07-20 15:34:12.500 201 12468.90 84.42 55354.68 88888.00 2007-07-20 15:34:12.625 201 12468.95 84.40 55354.65 88888.00 2007-07-20 15:34:12.750 201 12468.92 84.38 55354.62 88888.00 2007-07-20 15:34:12.875 201 12468.92 84.38 55354.62 88888.00 2007-07-20 15:34:13.000 201 12468.95 84.40 55354.62 88888.00 2007-07-20 15:34:13.125 201 12468.95 84.40 55354.62 88888.00 2007-07-20 15:34:13.250 201 12469.02 84.35 55354.62 88888.00 2007-07-20 15:34:13.375 201 12469.02 84.35 55354.62 88888.00 2007-07-20 15:34:13.500 201 12468.95 84.42 55354.65 88888.00 2007-07-20 15:34:13.625 201 12469.00 84.47 55354.65 88888.00 2007-07-20 15:34:13.750 201 12469.05 84.50 55354.65 88888.00 2007-07-20 15:34:13.875 201 12469.05 84.53 55354.68 88888.00 2007-07-20 15:34:14.000 201 12469.05 84.47 55354.65 88888.00 2007-07-20 15:34:14.125 201 12469.00 84.42 55354.65 88888.00 2007-07-20 15:34:14.250 201 12469.02 84.45 55354.62 88888.00 2007-07-20 15:34:14.375 201 12469.05 84.45 55354.62 88888.00 2007-07-20 15:34:14.500 201 12469.02 84.47 55354.62 88888.00 2007-07-20 15:34:14.625 201 12469.02 84.47 55354.65 88888.00 2007-07-20 15:34:14.750 201 12469.05 84.47 55354.65 88888.00 2007-07-20 15:34:14.875 201 12469.02 84.45 55354.62 88888.00 2007-07-20 15:34:15.000 201 12469.00 84.47 55354.60 88888.00 2007-07-20 15:34:15.125 201 12468.98 84.47 55354.60 88888.00 2007-07-20 15:34:15.250 201 12469.00 84.40 55354.62 88888.00 2007-07-20 15:34:15.375 201 12469.02 84.42 55354.60 88888.00 2007-07-20 15:34:15.500 201 12469.02 84.42 55354.60 88888.00 2007-07-20 15:34:15.625 201 12469.10 84.47 55354.65 88888.00 2007-07-20 15:34:15.750 201 12469.10 84.47 55354.65 88888.00 2007-07-20 15:34:15.875 201 12469.02 84.47 55354.65 88888.00 2007-07-20 15:34:16.000 201 12469.00 84.53 55354.65 88888.00 2007-07-20 15:34:16.125 201 12469.00 84.50 55354.65 88888.00 2007-07-20 15:34:16.250 201 12469.02 84.53 55354.62 88888.00 2007-07-20 15:34:16.375 201 12469.10 84.50 55354.65 88888.00 2007-07-20 15:34:16.500 201 12469.02 84.47 55354.60 88888.00 2007-07-20 15:34:16.625 201 12469.05 84.47 55354.62 88888.00 2007-07-20 15:34:16.750 201 12469.12 84.50 55354.62 88888.00 2007-07-20 15:34:16.875 201 12469.15 84.55 55354.62 88888.00 2007-07-20 15:34:17.000 201 12469.10 84.50 55354.57 88888.00 2007-07-20 15:34:17.125 201 12469.08 84.47 55354.60 88888.00 2007-07-20 15:34:17.250 201 12469.08 84.53 55354.62 88888.00 2007-07-20 15:34:17.375 201 12469.10 84.50 55354.57 88888.00 2007-07-20 15:34:17.500 201 12469.08 84.50 55354.60 88888.00 2007-07-20 15:34:17.625 201 12469.08 84.53 55354.60 88888.00 2007-07-20 15:34:17.750 201 12469.08 84.50 55354.57 88888.00 2007-07-20 15:34:17.875 201 12469.12 84.47 55354.60 88888.00 2007-07-20 15:34:18.000 201 12469.20 84.55 55354.62 88888.00 2007-07-20 15:34:18.125 201 12469.15 84.58 55354.62 88888.00 2007-07-20 15:34:18.250 201 12469.08 84.58 55354.60 88888.00 2007-07-20 15:34:18.375 201 12469.05 84.55 55354.60 88888.00 2007-07-20 15:34:18.500 201 12469.05 84.53 55354.62 88888.00 2007-07-20 15:34:18.625 201 12469.08 84.47 55354.60 88888.00 2007-07-20 15:34:18.750 201 12469.10 84.45 55354.60 88888.00 2007-07-20 15:34:18.875 201 12469.15 84.53 55354.60 88888.00 2007-07-20 15:34:19.000 201 12469.20 84.55 55354.60 88888.00 2007-07-20 15:34:19.125 201 12469.25 84.58 55354.62 88888.00 2007-07-20 15:34:19.250 201 12469.20 84.53 55354.65 88888.00 2007-07-20 15:34:19.375 201 12469.23 84.53 55354.65 88888.00 2007-07-20 15:34:19.500 201 12469.20 84.55 55354.62 88888.00 2007-07-20 15:34:19.625 201 12469.17 84.58 55354.60 88888.00 2007-07-20 15:34:19.750 201 12469.15 84.55 55354.62 88888.00 2007-07-20 15:34:19.875 201 12469.23 84.58 55354.62 88888.00 2007-07-20 15:34:20.000 201 12469.25 84.55 55354.60 88888.00 2007-07-20 15:34:20.125 201 12469.20 84.50 55354.57 88888.00 2007-07-20 15:34:20.250 201 12469.17 84.47 55354.57 88888.00 2007-07-20 15:34:20.375 201 12469.23 84.45 55354.57 88888.00 2007-07-20 15:34:20.500 201 12469.27 84.47 55354.60 88888.00 2007-07-20 15:34:20.625 201 12469.23 84.53 55354.57 88888.00 2007-07-20 15:34:20.750 201 12469.20 84.55 55354.60 88888.00 2007-07-20 15:34:20.875 201 12469.20 84.50 55354.57 88888.00 2007-07-20 15:34:21.000 201 12469.20 84.45 55354.55 88888.00 2007-07-20 15:34:21.125 201 12469.20 84.50 55354.55 88888.00 2007-07-20 15:34:21.250 201 12469.15 84.53 55354.60 88888.00 2007-07-20 15:34:21.375 201 12469.10 84.53 55354.60 88888.00 2007-07-20 15:34:21.500 201 12469.10 84.53 55354.60 88888.00 2007-07-20 15:34:21.625 201 12469.10 84.50 55354.60 88888.00 2007-07-20 15:34:21.750 201 12469.20 84.50 55354.60 88888.00 2007-07-20 15:34:21.875 201 12469.27 84.47 55354.57 88888.00 2007-07-20 15:34:22.000 201 12469.27 84.47 55354.57 88888.00 2007-07-20 15:34:22.125 201 12469.25 84.50 55354.62 88888.00 2007-07-20 15:34:22.250 201 12469.20 84.47 55354.57 88888.00 2007-07-20 15:34:22.375 201 12469.20 84.45 55354.57 88888.00 2007-07-20 15:34:22.500 201 12469.25 84.53 55354.60 88888.00 2007-07-20 15:34:22.625 201 12469.27 84.50 55354.65 88888.00 2007-07-20 15:34:22.750 201 12469.23 84.45 55354.65 88888.00 2007-07-20 15:34:22.875 201 12469.23 84.47 55354.62 88888.00 2007-07-20 15:34:23.000 201 12469.25 84.50 55354.62 88888.00 2007-07-20 15:34:23.125 201 12469.23 84.45 55354.62 88888.00 2007-07-20 15:34:23.250 201 12469.12 84.40 55354.57 88888.00 2007-07-20 15:34:23.375 201 12469.10 84.45 55354.60 88888.00 2007-07-20 15:34:23.500 201 12469.20 84.47 55354.62 88888.00 2007-07-20 15:34:23.625 201 12469.17 84.45 55354.62 88888.00 2007-07-20 15:34:23.750 201 12469.15 84.45 55354.60 88888.00 2007-07-20 15:34:23.875 201 12469.20 84.50 55354.62 88888.00 2007-07-20 15:34:24.000 201 12469.10 84.42 55354.62 88888.00 2007-07-20 15:34:24.125 201 12469.08 84.45 55354.62 88888.00 2007-07-20 15:34:24.250 201 12468.95 84.45 55354.60 88888.00 2007-07-20 15:34:24.375 201 12469.02 84.42 55354.60 88888.00 2007-07-20 15:34:24.500 201 12469.10 84.42 55354.60 88888.00 2007-07-20 15:34:24.625 201 12469.17 84.42 55354.60 88888.00 2007-07-20 15:34:24.750 201 12469.15 84.40 55354.65 88888.00 2007-07-20 15:34:24.875 201 12469.12 84.40 55354.65 88888.00 2007-07-20 15:34:25.000 201 12469.20 84.40 55354.65 88888.00 2007-07-20 15:34:25.125 201 12469.20 84.45 55354.62 88888.00 2007-07-20 15:34:25.250 201 12469.17 84.40 55354.62 88888.00 2007-07-20 15:34:25.375 201 12469.20 84.40 55354.65 88888.00 2007-07-20 15:34:25.500 201 12469.25 84.42 55354.62 88888.00 2007-07-20 15:34:25.625 201 12469.30 84.40 55354.60 88888.00 2007-07-20 15:34:25.750 201 12469.30 84.38 55354.62 88888.00 2007-07-20 15:34:25.875 201 12469.27 84.45 55354.65 88888.00 2007-07-20 15:34:26.000 201 12469.20 84.42 55354.60 88888.00 2007-07-20 15:34:26.125 201 12469.20 84.42 55354.60 88888.00 2007-07-20 15:34:26.250 201 12469.17 84.35 55354.60 88888.00 2007-07-20 15:34:26.375 201 12469.23 84.33 55354.62 88888.00 2007-07-20 15:34:26.500 201 12469.23 84.33 55354.62 88888.00 2007-07-20 15:34:26.625 201 12469.20 84.35 55354.62 88888.00 2007-07-20 15:34:26.750 201 12469.25 84.40 55354.62 88888.00 2007-07-20 15:34:26.875 201 12469.25 84.40 55354.62 88888.00 2007-07-20 15:34:27.000 201 12469.25 84.28 55354.60 88888.00 2007-07-20 15:34:27.125 201 12469.33 84.35 55354.62 88888.00 2007-07-20 15:34:27.250 201 12469.33 84.35 55354.65 88888.00 2007-07-20 15:34:27.375 201 12469.27 84.30 55354.62 88888.00 2007-07-20 15:34:27.500 201 12469.17 84.33 55354.60 88888.00 2007-07-20 15:34:27.625 201 12469.12 84.33 55354.60 88888.00 2007-07-20 15:34:27.750 201 12469.17 84.33 55354.65 88888.00 2007-07-20 15:34:27.875 201 12469.23 84.38 55354.65 88888.00 2007-07-20 15:34:28.000 201 12469.23 84.42 55354.62 88888.00 2007-07-20 15:34:28.125 201 12469.20 84.38 55354.62 88888.00 2007-07-20 15:34:28.250 201 12469.20 84.33 55354.65 88888.00 2007-07-20 15:34:28.375 201 12469.27 84.38 55354.68 88888.00 2007-07-20 15:34:28.500 201 12469.30 84.42 55354.68 88888.00 2007-07-20 15:34:28.625 201 12469.33 84.38 55354.68 88888.00 2007-07-20 15:34:28.750 201 12469.35 84.28 55354.62 88888.00 2007-07-20 15:34:28.875 201 12469.33 84.25 55354.65 88888.00 2007-07-20 15:34:29.000 201 12469.33 84.28 55354.68 88888.00 2007-07-20 15:34:29.125 201 12469.30 84.33 55354.70 88888.00 2007-07-20 15:34:29.250 201 12469.23 84.28 55354.68 88888.00 2007-07-20 15:34:29.375 201 12469.25 84.25 55354.65 88888.00 2007-07-20 15:34:29.500 201 12469.17 84.25 55354.65 88888.00 2007-07-20 15:34:29.625 201 12469.15 84.22 55354.62 88888.00 2007-07-20 15:34:29.750 201 12469.20 84.28 55354.65 88888.00 2007-07-20 15:34:29.875 201 12469.20 84.25 55354.62 88888.00 2007-07-20 15:34:30.000 201 12469.30 84.28 55354.65 88888.00 2007-07-20 15:34:30.125 201 12469.38 84.35 55354.68 88888.00 2007-07-20 15:34:30.250 201 12469.35 84.33 55354.68 88888.00 2007-07-20 15:34:30.375 201 12469.33 84.33 55354.65 88888.00 2007-07-20 15:34:30.500 201 12469.23 84.25 55354.62 88888.00 2007-07-20 15:34:30.625 201 12469.27 84.25 55354.57 88888.00 2007-07-20 15:34:30.750 201 12469.30 84.28 55354.60 88888.00 2007-07-20 15:34:30.875 201 12469.27 84.28 55354.65 88888.00 2007-07-20 15:34:31.000 201 12469.25 84.25 55354.60 88888.00 2007-07-20 15:34:31.125 201 12469.30 84.22 55354.60 88888.00 2007-07-20 15:34:31.250 201 12469.33 84.25 55354.65 88888.00 2007-07-20 15:34:31.375 201 12469.33 84.30 55354.65 88888.00 2007-07-20 15:34:31.500 201 12469.20 84.28 55354.60 88888.00 2007-07-20 15:34:31.625 201 12469.17 84.22 55354.62 88888.00 2007-07-20 15:34:31.750 201 12469.23 84.25 55354.68 88888.00 2007-07-20 15:34:31.875 201 12469.27 84.30 55354.68 88888.00 2007-07-20 15:34:32.000 201 12469.35 84.33 55354.65 88888.00 2007-07-20 15:34:32.125 201 12469.42 84.35 55354.72 88888.00 2007-07-20 15:34:32.250 201 12469.40 84.35 55354.68 88888.00 2007-07-20 15:34:32.375 201 12469.45 84.35 55354.68 88888.00 2007-07-20 15:34:32.500 201 12469.35 84.35 55354.65 88888.00 2007-07-20 15:34:32.625 201 12469.27 84.38 55354.65 88888.00 2007-07-20 15:34:32.750 201 12469.25 84.30 55354.62 88888.00 2007-07-20 15:34:32.875 201 12469.23 84.25 55354.62 88888.00 2007-07-20 15:34:33.000 201 12469.23 84.33 55354.62 88888.00 2007-07-20 15:34:33.125 201 12469.25 84.33 55354.62 88888.00 2007-07-20 15:34:33.250 201 12469.20 84.30 55354.62 88888.00 2007-07-20 15:34:33.375 201 12469.17 84.30 55354.60 88888.00 2007-07-20 15:34:33.500 201 12469.25 84.28 55354.62 88888.00 2007-07-20 15:34:33.625 201 12469.23 84.25 55354.60 88888.00 2007-07-20 15:34:33.750 201 12469.23 84.33 55354.65 88888.00 2007-07-20 15:34:33.875 201 12469.30 84.33 55354.62 88888.00 2007-07-20 15:34:34.000 201 12469.35 84.35 55354.62 88888.00 2007-07-20 15:34:34.125 201 12469.27 84.35 55354.62 88888.00 2007-07-20 15:34:34.250 201 12469.23 84.35 55354.65 88888.00 2007-07-20 15:34:34.375 201 12469.35 84.40 55354.65 88888.00 2007-07-20 15:34:34.500 201 12469.33 84.40 55354.60 88888.00 2007-07-20 15:34:34.625 201 12469.25 84.30 55354.57 88888.00 2007-07-20 15:34:34.750 201 12469.35 84.35 55354.62 88888.00 2007-07-20 15:34:34.875 201 12469.42 84.40 55354.65 88888.00 2007-07-20 15:34:35.000 201 12469.35 84.38 55354.57 88888.00 2007-07-20 15:34:35.125 201 12469.35 84.30 55354.57 88888.00 2007-07-20 15:34:35.250 201 12469.35 84.25 55354.57 88888.00 2007-07-20 15:34:35.375 201 12469.35 84.30 55354.57 88888.00 2007-07-20 15:34:35.500 201 12469.35 84.35 55354.60 88888.00 2007-07-20 15:34:35.625 201 12469.30 84.33 55354.57 88888.00 2007-07-20 15:34:35.750 201 12469.30 84.22 55354.57 88888.00 2007-07-20 15:34:35.875 201 12469.35 84.28 55354.57 88888.00 2007-07-20 15:34:36.000 201 12469.38 84.35 55354.57 88888.00 2007-07-20 15:34:36.125 201 12469.33 84.38 55354.57 88888.00 2007-07-20 15:34:36.250 201 12469.33 84.35 55354.62 88888.00 2007-07-20 15:34:36.375 201 12469.40 84.40 55354.62 88888.00 2007-07-20 15:34:36.500 201 12469.42 84.42 55354.62 88888.00 2007-07-20 15:34:36.625 201 12469.35 84.35 55354.57 88888.00 2007-07-20 15:34:36.750 201 12469.30 84.40 55354.62 88888.00 2007-07-20 15:34:36.875 201 12469.30 84.38 55354.62 88888.00 2007-07-20 15:34:37.000 201 12469.25 84.33 55354.60 88888.00 2007-07-20 15:34:37.125 201 12469.23 84.35 55354.55 88888.00 2007-07-20 15:34:37.250 201 12469.17 84.38 55354.57 88888.00 2007-07-20 15:34:37.375 201 12469.27 84.38 55354.65 88888.00 2007-07-20 15:34:37.500 201 12469.33 84.38 55354.62 88888.00 2007-07-20 15:34:37.625 201 12469.38 84.40 55354.57 88888.00 2007-07-20 15:34:37.750 201 12469.38 84.38 55354.60 88888.00 2007-07-20 15:34:37.875 201 12469.45 84.40 55354.65 88888.00 2007-07-20 15:34:38.000 201 12469.40 84.40 55354.62 88888.00 2007-07-20 15:34:38.125 201 12469.40 84.42 55354.65 88888.00 2007-07-20 15:34:38.250 201 12469.33 84.47 55354.65 88888.00 2007-07-20 15:34:38.375 201 12469.30 84.40 55354.60 88888.00 2007-07-20 15:34:38.500 201 12469.23 84.35 55354.60 88888.00 2007-07-20 15:34:38.625 201 12469.12 84.38 55354.60 88888.00 2007-07-20 15:34:38.750 201 12469.23 84.40 55354.65 88888.00 2007-07-20 15:34:38.875 201 12469.27 84.38 55354.62 88888.00 2007-07-20 15:34:39.000 201 12469.25 84.40 55354.57 88888.00 2007-07-20 15:34:39.125 201 12469.27 84.45 55354.65 88888.00 2007-07-20 15:34:39.250 201 12469.30 84.40 55354.65 88888.00 2007-07-20 15:34:39.375 201 12469.27 84.40 55354.60 88888.00 2007-07-20 15:34:39.500 201 12469.35 84.42 55354.60 88888.00 2007-07-20 15:34:39.625 201 12469.40 84.45 55354.62 88888.00 2007-07-20 15:34:39.750 201 12469.42 84.50 55354.62 88888.00 2007-07-20 15:34:39.875 201 12469.45 84.53 55354.60 88888.00 2007-07-20 15:34:40.000 201 12469.42 84.50 55354.60 88888.00 2007-07-20 15:34:40.125 201 12469.38 84.47 55354.60 88888.00 2007-07-20 15:34:40.250 201 12469.33 84.53 55354.60 88888.00 2007-07-20 15:34:40.375 201 12469.35 84.53 55354.62 88888.00 2007-07-20 15:34:40.500 201 12469.38 84.53 55354.62 88888.00 2007-07-20 15:34:40.625 201 12469.38 84.53 55354.65 88888.00 2007-07-20 15:34:40.750 201 12469.33 84.53 55354.62 88888.00 2007-07-20 15:34:40.875 201 12469.30 84.53 55354.62 88888.00 2007-07-20 15:34:41.000 201 12469.30 84.55 55354.62 88888.00 2007-07-20 15:34:41.125 201 12469.33 84.55 55354.62 88888.00 2007-07-20 15:34:41.250 201 12469.25 84.55 55354.60 88888.00 2007-07-20 15:34:41.375 201 12469.33 84.58 55354.57 88888.00 2007-07-20 15:34:41.500 201 12469.40 84.55 55354.60 88888.00 2007-07-20 15:34:41.625 201 12469.42 84.53 55354.65 88888.00 2007-07-20 15:34:41.750 201 12469.38 84.53 55354.62 88888.00 2007-07-20 15:34:41.875 201 12469.40 84.53 55354.62 88888.00 2007-07-20 15:34:42.000 201 12469.42 84.55 55354.65 88888.00 2007-07-20 15:34:42.125 201 12469.40 84.55 55354.62 88888.00 2007-07-20 15:34:42.250 201 12469.33 84.55 55354.65 88888.00 2007-07-20 15:34:42.375 201 12469.35 84.58 55354.65 88888.00 2007-07-20 15:34:42.500 201 12469.35 84.55 55354.62 88888.00 2007-07-20 15:34:42.625 201 12469.33 84.58 55354.62 88888.00 2007-07-20 15:34:42.750 201 12469.27 84.60 55354.65 88888.00 2007-07-20 15:34:42.875 201 12469.30 84.67 55354.65 88888.00 2007-07-20 15:34:43.000 201 12469.33 84.62 55354.62 88888.00 2007-07-20 15:34:43.125 201 12469.25 84.58 55354.60 88888.00 2007-07-20 15:34:43.250 201 12469.27 84.60 55354.65 88888.00 2007-07-20 15:34:43.375 201 12469.38 84.62 55354.65 88888.00 2007-07-20 15:34:43.500 201 12469.40 84.65 55354.62 88888.00 2007-07-20 15:34:43.625 201 12469.33 84.62 55354.65 88888.00 2007-07-20 15:34:43.750 201 12469.27 84.60 55354.62 88888.00 2007-07-20 15:34:43.875 201 12469.25 84.60 55354.62 88888.00 2007-07-20 15:34:44.000 201 12469.23 84.60 55354.60 88888.00 2007-07-20 15:34:44.125 201 12469.20 84.58 55354.60 88888.00 2007-07-20 15:34:44.250 201 12469.15 84.58 55354.60 88888.00 2007-07-20 15:34:44.375 201 12469.25 84.62 55354.57 88888.00 2007-07-20 15:34:44.500 201 12469.30 84.62 55354.60 88888.00 2007-07-20 15:34:44.625 201 12469.30 84.65 55354.60 88888.00 2007-07-20 15:34:44.750 201 12469.33 84.67 55354.65 88888.00 2007-07-20 15:34:44.875 201 12469.33 84.65 55354.60 88888.00 2007-07-20 15:34:45.000 201 12469.30 84.62 55354.62 88888.00 2007-07-20 15:34:45.125 201 12469.25 84.65 55354.57 88888.00 2007-07-20 15:34:45.250 201 12469.20 84.60 55354.57 88888.00 2007-07-20 15:34:45.375 201 12469.27 84.65 55354.57 88888.00 2007-07-20 15:34:45.500 201 12469.35 84.67 55354.60 88888.00 2007-07-20 15:34:45.625 201 12469.33 84.60 55354.60 88888.00 2007-07-20 15:34:45.750 201 12469.23 84.60 55354.57 88888.00 2007-07-20 15:34:45.875 201 12469.30 84.62 55354.60 88888.00 2007-07-20 15:34:46.000 201 12469.30 84.62 55354.55 88888.00 2007-07-20 15:34:46.125 201 12469.33 84.62 55354.57 88888.00 2007-07-20 15:34:46.250 201 12469.38 84.67 55354.57 88888.00 2007-07-20 15:34:46.375 201 12469.38 84.67 55354.55 88888.00 2007-07-20 15:34:46.500 201 12469.33 84.70 55354.57 88888.00 2007-07-20 15:34:46.625 201 12469.33 84.72 55354.57 88888.00 2007-07-20 15:34:46.750 201 12469.40 84.72 55354.57 88888.00 2007-07-20 15:34:46.875 201 12469.40 84.67 55354.57 88888.00 2007-07-20 15:34:47.000 201 12469.38 84.70 55354.57 88888.00 2007-07-20 15:34:47.125 201 12469.38 84.75 55354.57 88888.00 2007-07-20 15:34:47.250 201 12469.33 84.67 55354.57 88888.00 2007-07-20 15:34:47.375 201 12469.33 84.70 55354.57 88888.00 2007-07-20 15:34:47.500 201 12469.40 84.75 55354.60 88888.00 2007-07-20 15:34:47.625 201 12469.38 84.70 55354.57 88888.00 2007-07-20 15:34:47.750 201 12469.33 84.65 55354.53 88888.00 2007-07-20 15:34:47.875 201 12469.27 84.70 55354.55 88888.00 2007-07-20 15:34:48.000 201 12469.30 84.80 55354.57 88888.00 2007-07-20 15:34:48.125 201 12469.23 84.75 55354.57 88888.00 2007-07-20 15:34:48.250 201 12469.25 84.70 55354.53 88888.00 2007-07-20 15:34:48.375 201 12469.38 84.75 55354.57 88888.00 2007-07-20 15:34:48.500 201 12469.42 84.80 55354.60 88888.00 2007-07-20 15:34:48.625 201 12469.40 84.80 55354.57 88888.00 2007-07-20 15:34:48.750 201 12469.33 84.75 55354.53 88888.00 2007-07-20 15:34:48.875 201 12469.35 84.78 55354.53 88888.00 2007-07-20 15:34:49.000 201 12469.35 84.78 55354.57 88888.00 2007-07-20 15:34:49.125 201 12469.33 84.80 55354.60 88888.00 2007-07-20 15:34:49.250 201 12469.33 84.78 55354.55 88888.00 2007-07-20 15:34:49.375 201 12469.35 84.80 55354.57 88888.00 2007-07-20 15:34:49.500 201 12469.33 84.83 55354.55 88888.00 2007-07-20 15:34:49.625 201 12469.35 84.85 55354.57 88888.00 2007-07-20 15:34:49.750 201 12469.42 84.83 55354.57 88888.00 2007-07-20 15:34:49.875 201 12469.45 84.88 55354.60 88888.00 2007-07-20 15:34:50.000 201 12469.50 84.85 55354.57 88888.00 2007-07-20 15:34:50.125 201 12469.52 84.88 55354.60 88888.00 2007-07-20 15:34:50.250 201 12469.48 84.88 55354.60 88888.00 2007-07-20 15:34:50.375 201 12469.50 84.90 55354.57 88888.00 2007-07-20 15:34:50.500 201 12469.48 84.90 55354.55 88888.00 2007-07-20 15:34:50.625 201 12469.40 84.88 55354.57 88888.00 2007-07-20 15:34:50.750 201 12469.35 84.85 55354.60 88888.00 2007-07-20 15:34:50.875 201 12469.40 84.85 55354.57 88888.00 2007-07-20 15:34:51.000 201 12469.40 84.80 55354.53 88888.00 2007-07-20 15:34:51.125 201 12469.42 84.90 55354.60 88888.00 2007-07-20 15:34:51.250 201 12469.45 84.92 55354.60 88888.00 2007-07-20 15:34:51.375 201 12469.45 84.88 55354.57 88888.00 2007-07-20 15:34:51.500 201 12469.42 84.88 55354.57 88888.00 2007-07-20 15:34:51.625 201 12469.48 84.90 55354.57 88888.00 2007-07-20 15:34:51.750 201 12469.50 84.92 55354.57 88888.00 2007-07-20 15:34:51.875 201 12469.50 84.95 55354.57 88888.00 2007-07-20 15:34:52.000 201 12469.48 84.90 55354.57 88888.00 2007-07-20 15:34:52.125 201 12469.38 84.90 55354.57 88888.00 2007-07-20 15:34:52.250 201 12469.38 84.95 55354.60 88888.00 2007-07-20 15:34:52.375 201 12469.48 85.00 55354.57 88888.00 2007-07-20 15:34:52.500 201 12469.52 84.95 55354.57 88888.00 2007-07-20 15:34:52.625 201 12469.50 84.92 55354.57 88888.00 2007-07-20 15:34:52.750 201 12469.48 84.92 55354.60 88888.00 2007-07-20 15:34:52.875 201 12469.52 84.95 55354.60 88888.00 2007-07-20 15:34:53.000 201 12469.50 84.97 55354.55 88888.00 2007-07-20 15:34:53.125 201 12469.50 84.92 55354.57 88888.00 2007-07-20 15:34:53.250 201 12469.52 84.92 55354.60 88888.00 2007-07-20 15:34:53.375 201 12469.50 84.90 55354.60 88888.00 2007-07-20 15:34:53.500 201 12469.45 84.92 55354.60 88888.00 2007-07-20 15:34:53.625 201 12469.52 84.95 55354.57 88888.00 2007-07-20 15:34:53.750 201 12469.55 85.00 55354.55 88888.00 2007-07-20 15:34:53.875 201 12469.45 84.97 55354.57 88888.00 2007-07-20 15:34:54.000 201 12469.48 85.03 55354.57 88888.00 2007-07-20 15:34:54.125 201 12469.52 84.97 55354.55 88888.00 2007-07-20 15:34:54.250 201 12469.58 84.97 55354.57 88888.00 2007-07-20 15:34:54.375 201 12469.65 84.95 55354.57 88888.00 2007-07-20 15:34:54.500 201 12469.58 84.90 55354.53 88888.00 2007-07-20 15:34:54.625 201 12469.52 84.90 55354.53 88888.00 2007-07-20 15:34:54.750 201 12469.55 85.00 55354.57 88888.00 2007-07-20 15:34:54.875 201 12469.60 85.08 55354.55 88888.00 2007-07-20 15:34:55.000 201 12469.60 85.08 55354.53 88888.00 2007-07-20 15:34:55.125 201 12469.55 85.03 55354.57 88888.00 2007-07-20 15:34:55.250 201 12469.42 85.03 55354.57 88888.00 2007-07-20 15:34:55.375 201 12469.48 85.12 55354.60 88888.00 2007-07-20 15:34:55.500 201 12469.58 85.08 55354.62 88888.00 2007-07-20 15:34:55.625 201 12469.60 85.00 55354.57 88888.00 2007-07-20 15:34:55.750 201 12469.50 85.00 55354.57 88888.00 2007-07-20 15:34:55.875 201 12469.45 85.03 55354.57 88888.00 2007-07-20 15:34:56.000 201 12469.50 85.08 55354.57 88888.00 2007-07-20 15:34:56.125 201 12469.52 85.08 55354.57 88888.00 2007-07-20 15:34:56.250 201 12469.50 85.03 55354.62 88888.00 2007-07-20 15:34:56.375 201 12469.48 85.05 55354.60 88888.00 2007-07-20 15:34:56.500 201 12469.48 85.05 55354.60 88888.00 2007-07-20 15:34:56.625 201 12469.48 85.03 55354.62 88888.00 2007-07-20 15:34:56.750 201 12469.45 85.03 55354.65 88888.00 2007-07-20 15:34:56.875 201 12469.48 85.08 55354.60 88888.00 2007-07-20 15:34:57.000 201 12469.48 85.08 55354.57 88888.00 2007-07-20 15:34:57.125 201 12469.48 85.05 55354.60 88888.00 2007-07-20 15:34:57.250 201 12469.48 85.05 55354.60 88888.00 2007-07-20 15:34:57.375 201 12469.50 85.10 55354.62 88888.00 2007-07-20 15:34:57.500 201 12469.50 85.12 55354.65 88888.00 2007-07-20 15:34:57.625 201 12469.48 85.10 55354.62 88888.00 2007-07-20 15:34:57.750 201 12469.48 85.05 55354.62 88888.00 2007-07-20 15:34:57.875 201 12469.50 85.08 55354.62 88888.00 2007-07-20 15:34:58.000 201 12469.52 85.12 55354.62 88888.00 2007-07-20 15:34:58.125 201 12469.50 85.12 55354.62 88888.00 2007-07-20 15:34:58.250 201 12469.48 85.10 55354.62 88888.00 2007-07-20 15:34:58.375 201 12469.48 85.10 55354.62 88888.00 2007-07-20 15:34:58.500 201 12469.45 85.03 55354.60 88888.00 2007-07-20 15:34:58.625 201 12469.45 85.08 55354.60 88888.00 2007-07-20 15:34:58.750 201 12469.45 85.10 55354.60 88888.00 2007-07-20 15:34:58.875 201 12469.45 85.05 55354.60 88888.00 2007-07-20 15:34:59.000 201 12469.48 85.05 55354.57 88888.00 2007-07-20 15:34:59.125 201 12469.55 85.12 55354.60 88888.00 2007-07-20 15:34:59.250 201 12469.55 85.15 55354.62 88888.00 2007-07-20 15:34:59.375 201 12469.55 85.10 55354.62 88888.00 2007-07-20 15:34:59.500 201 12469.52 85.10 55354.62 88888.00 2007-07-20 15:34:59.625 201 12469.50 85.12 55354.65 88888.00 2007-07-20 15:34:59.750 201 12469.48 85.10 55354.62 88888.00 2007-07-20 15:34:59.875 201 12469.38 85.12 55354.65 88888.00 2007-07-20 15:35:00.000 201 12469.38 85.10 55354.62 88888.00 2007-07-20 15:35:00.125 201 12469.45 85.08 55354.60 88888.00 2007-07-20 15:35:00.250 201 12469.48 85.08 55354.57 88888.00 2007-07-20 15:35:00.375 201 12469.42 85.10 55354.57 88888.00 2007-07-20 15:35:00.500 201 12469.40 85.17 55354.60 88888.00 2007-07-20 15:35:00.625 201 12469.48 85.20 55354.65 88888.00 2007-07-20 15:35:00.750 201 12469.48 85.20 55354.65 88888.00 2007-07-20 15:35:00.875 201 12469.45 85.17 55354.65 88888.00 2007-07-20 15:35:01.000 201 12469.42 85.12 55354.62 88888.00 2007-07-20 15:35:01.125 201 12469.40 85.12 55354.65 88888.00 2007-07-20 15:35:01.250 201 12469.40 85.17 55354.68 88888.00 2007-07-20 15:35:01.375 201 12469.42 85.20 55354.65 88888.00 2007-07-20 15:35:01.500 201 12469.45 85.20 55354.62 88888.00 2007-07-20 15:35:01.625 201 12469.45 85.20 55354.62 88888.00 2007-07-20 15:35:01.750 201 12469.52 85.25 55354.65 88888.00 2007-07-20 15:35:01.875 201 12469.55 85.28 55354.65 88888.00 2007-07-20 15:35:02.000 201 12469.48 85.25 55354.62 88888.00 2007-07-20 15:35:02.125 201 12469.45 85.17 55354.65 88888.00 2007-07-20 15:35:02.250 201 12469.40 85.17 55354.65 88888.00 2007-07-20 15:35:02.375 201 12469.42 85.22 55354.65 88888.00 2007-07-20 15:35:02.500 201 12469.45 85.22 55354.62 88888.00 2007-07-20 15:35:02.625 201 12469.40 85.22 55354.62 88888.00 2007-07-20 15:35:02.750 201 12469.45 85.20 55354.65 88888.00 2007-07-20 15:35:02.875 201 12469.45 85.20 55354.65 88888.00 2007-07-20 15:35:03.000 201 12469.45 85.17 55354.62 88888.00 2007-07-20 15:35:03.125 201 12469.45 85.22 55354.65 88888.00 2007-07-20 15:35:03.250 201 12469.38 85.20 55354.65 88888.00 2007-07-20 15:35:03.375 201 12469.33 85.22 55354.65 88888.00 2007-07-20 15:35:03.500 201 12469.40 85.28 55354.62 88888.00 2007-07-20 15:35:03.625 201 12469.50 85.25 55354.65 88888.00 2007-07-20 15:35:03.750 201 12469.45 85.22 55354.65 88888.00 2007-07-20 15:35:03.875 201 12469.42 85.22 55354.65 88888.00 2007-07-20 15:35:04.000 201 12469.40 85.25 55354.65 88888.00 2007-07-20 15:35:04.125 201 12469.45 85.30 55354.72 88888.00 2007-07-20 15:35:04.250 201 12469.42 85.33 55354.72 88888.00 2007-07-20 15:35:04.375 201 12469.42 85.30 55354.68 88888.00 2007-07-20 15:35:04.500 201 12469.42 85.25 55354.65 88888.00 2007-07-20 15:35:04.625 201 12469.50 85.25 55354.65 88888.00 2007-07-20 15:35:04.750 201 12469.48 85.25 55354.68 88888.00 2007-07-20 15:35:04.875 201 12469.45 85.25 55354.65 88888.00 2007-07-20 15:35:05.000 201 12469.40 85.30 55354.65 88888.00 2007-07-20 15:35:05.125 201 12469.40 85.33 55354.65 88888.00 2007-07-20 15:35:05.250 201 12469.33 85.22 55354.62 88888.00 2007-07-20 15:35:05.375 201 12469.27 85.22 55354.62 88888.00 2007-07-20 15:35:05.500 201 12469.27 85.28 55354.65 88888.00 2007-07-20 15:35:05.625 201 12469.38 85.30 55354.65 88888.00 2007-07-20 15:35:05.750 201 12469.42 85.35 55354.68 88888.00 2007-07-20 15:35:05.875 201 12469.45 85.40 55354.68 88888.00 2007-07-20 15:35:06.000 201 12469.40 85.35 55354.65 88888.00 2007-07-20 15:35:06.125 201 12469.40 85.30 55354.60 88888.00 2007-07-20 15:35:06.250 201 12469.35 85.35 55354.60 88888.00 2007-07-20 15:35:06.375 201 12469.38 85.38 55354.62 88888.00 2007-07-20 15:35:06.500 201 12469.40 85.33 55354.65 88888.00 2007-07-20 15:35:06.625 201 12469.38 85.30 55354.65 88888.00 2007-07-20 15:35:06.750 201 12469.25 85.35 55354.65 88888.00 2007-07-20 15:35:06.875 201 12469.20 85.35 55354.68 88888.00 2007-07-20 15:35:07.000 201 12469.27 85.33 55354.65 88888.00 2007-07-20 15:35:07.125 201 12469.33 85.35 55354.68 88888.00 2007-07-20 15:35:07.250 201 12469.30 85.40 55354.68 88888.00 2007-07-20 15:35:07.375 201 12469.33 85.40 55354.68 88888.00 2007-07-20 15:35:07.500 201 12469.27 85.35 55354.62 88888.00 2007-07-20 15:35:07.625 201 12469.27 85.33 55354.65 88888.00 2007-07-20 15:35:07.750 201 12469.20 85.38 55354.65 88888.00 2007-07-20 15:35:07.875 201 12469.23 85.40 55354.62 88888.00 2007-07-20 15:35:08.000 201 12469.27 85.38 55354.60 88888.00 2007-07-20 15:35:08.125 201 12469.27 85.38 55354.60 88888.00 2007-07-20 15:35:08.250 201 12469.33 85.33 55354.62 88888.00 2007-07-20 15:35:08.375 201 12469.38 85.40 55354.62 88888.00 2007-07-20 15:35:08.500 201 12469.33 85.45 55354.62 88888.00 2007-07-20 15:35:08.625 201 12469.33 85.45 55354.65 88888.00 2007-07-20 15:35:08.750 201 12469.38 85.42 55354.62 88888.00 2007-07-20 15:35:08.875 201 12469.38 85.40 55354.68 88888.00 2007-07-20 15:35:09.000 201 12469.33 85.42 55354.68 88888.00 2007-07-20 15:35:09.125 201 12469.35 85.47 55354.65 88888.00 2007-07-20 15:35:09.250 201 12469.27 85.45 55354.68 88888.00 2007-07-20 15:35:09.375 201 12469.30 85.42 55354.65 88888.00 2007-07-20 15:35:09.500 201 12469.40 85.42 55354.68 88888.00 2007-07-20 15:35:09.625 201 12469.48 85.50 55354.68 88888.00 2007-07-20 15:35:09.750 201 12469.42 85.50 55354.65 88888.00 2007-07-20 15:35:09.875 201 12469.42 85.47 55354.68 88888.00 2007-07-20 15:35:10.000 201 12469.40 85.50 55354.70 88888.00 2007-07-20 15:35:10.125 201 12469.33 85.50 55354.70 88888.00 2007-07-20 15:35:10.250 201 12469.27 85.47 55354.68 88888.00 2007-07-20 15:35:10.375 201 12469.33 85.47 55354.68 88888.00 2007-07-20 15:35:10.500 201 12469.35 85.53 55354.65 88888.00 2007-07-20 15:35:10.625 201 12469.38 85.53 55354.62 88888.00 2007-07-20 15:35:10.750 201 12469.33 85.50 55354.60 88888.00 2007-07-20 15:35:10.875 201 12469.35 85.47 55354.62 88888.00 2007-07-20 15:35:11.000 201 12469.48 85.47 55354.68 88888.00 2007-07-20 15:35:11.125 201 12469.55 85.55 55354.68 88888.00 2007-07-20 15:35:11.250 201 12469.48 85.53 55354.65 88888.00 2007-07-20 15:35:11.375 201 12469.40 85.50 55354.62 88888.00 2007-07-20 15:35:11.500 201 12469.45 85.55 55354.62 88888.00 2007-07-20 15:35:11.625 201 12469.58 85.60 55354.65 88888.00 2007-07-20 15:35:11.750 201 12469.52 85.55 55354.65 88888.00 2007-07-20 15:35:11.875 201 12469.48 85.58 55354.65 88888.00 2007-07-20 15:35:12.000 201 12469.52 85.65 55354.68 88888.00 2007-07-20 15:35:12.125 201 12469.58 85.62 55354.68 88888.00 2007-07-20 15:35:12.250 201 12469.60 85.55 55354.65 88888.00 2007-07-20 15:35:12.375 201 12469.52 85.53 55354.60 88888.00 2007-07-20 15:35:12.500 201 12469.55 85.58 55354.57 88888.00 2007-07-20 15:35:12.625 201 12469.62 85.60 55354.60 88888.00 2007-07-20 15:35:12.750 201 12469.60 85.62 55354.60 88888.00 2007-07-20 15:35:12.875 201 12469.58 85.60 55354.60 88888.00 2007-07-20 15:35:13.000 201 12469.60 85.55 55354.60 88888.00 2007-07-20 15:35:13.125 201 12469.65 85.60 55354.60 88888.00 2007-07-20 15:35:13.250 201 12469.62 85.60 55354.65 88888.00 2007-07-20 15:35:13.375 201 12469.60 85.58 55354.62 88888.00 2007-07-20 15:35:13.500 201 12469.58 85.55 55354.62 88888.00 2007-07-20 15:35:13.625 201 12469.67 85.60 55354.62 88888.00 2007-07-20 15:35:13.750 201 12469.75 85.65 55354.62 88888.00 2007-07-20 15:35:13.875 201 12469.70 85.65 55354.60 88888.00 2007-07-20 15:35:14.000 201 12469.65 85.62 55354.62 88888.00 2007-07-20 15:35:14.125 201 12469.67 85.62 55354.65 88888.00 2007-07-20 15:35:14.250 201 12469.67 85.65 55354.65 88888.00 2007-07-20 15:35:14.375 201 12469.70 85.67 55354.60 88888.00 2007-07-20 15:35:14.500 201 12469.73 85.62 55354.57 88888.00 2007-07-20 15:35:14.625 201 12469.67 85.60 55354.57 88888.00 2007-07-20 15:35:14.750 201 12469.73 85.65 55354.60 88888.00 2007-07-20 15:35:14.875 201 12469.85 85.65 55354.60 88888.00 2007-07-20 15:35:15.000 201 12469.88 85.65 55354.57 88888.00 2007-07-20 15:35:15.125 201 12469.80 85.67 55354.60 88888.00 2007-07-20 15:35:15.250 201 12469.73 85.65 55354.62 88888.00 2007-07-20 15:35:15.375 201 12469.80 85.65 55354.60 88888.00 2007-07-20 15:35:15.500 201 12469.83 85.62 55354.62 88888.00 2007-07-20 15:35:15.625 201 12469.80 85.62 55354.62 88888.00 2007-07-20 15:35:15.750 201 12469.83 85.65 55354.60 88888.00 2007-07-20 15:35:15.875 201 12469.85 85.65 55354.62 88888.00 2007-07-20 15:35:16.000 201 12469.83 85.65 55354.60 88888.00 2007-07-20 15:35:16.125 201 12469.88 85.67 55354.62 88888.00 2007-07-20 15:35:16.250 201 12469.83 85.65 55354.60 88888.00 2007-07-20 15:35:16.375 201 12469.80 85.67 55354.60 88888.00 2007-07-20 15:35:16.500 201 12469.83 85.72 55354.60 88888.00 2007-07-20 15:35:16.625 201 12469.85 85.75 55354.60 88888.00 2007-07-20 15:35:16.750 201 12469.88 85.70 55354.62 88888.00 2007-07-20 15:35:16.875 201 12469.92 85.67 55354.62 88888.00 2007-07-20 15:35:17.000 201 12469.92 85.62 55354.60 88888.00 2007-07-20 15:35:17.125 201 12469.95 85.67 55354.62 88888.00 2007-07-20 15:35:17.250 201 12469.92 85.72 55354.65 88888.00 2007-07-20 15:35:17.375 201 12469.92 85.78 55354.65 88888.00 2007-07-20 15:35:17.500 201 12469.88 85.75 55354.60 88888.00 2007-07-20 15:35:17.625 201 12469.95 85.72 55354.62 88888.00 2007-07-20 15:35:17.750 201 12470.00 85.75 55354.62 88888.00 2007-07-20 15:35:17.875 201 12470.00 85.78 55354.65 88888.00 2007-07-20 15:35:18.000 201 12469.95 85.75 55354.62 88888.00 2007-07-20 15:35:18.125 201 12469.95 85.70 55354.60 88888.00 2007-07-20 15:35:18.250 201 12469.95 85.67 55354.60 88888.00 2007-07-20 15:35:18.375 201 12469.90 85.72 55354.60 88888.00 2007-07-20 15:35:18.500 201 12469.95 85.75 55354.62 88888.00 2007-07-20 15:35:18.625 201 12469.98 85.75 55354.62 88888.00 2007-07-20 15:35:18.750 201 12470.02 85.75 55354.65 88888.00 2007-07-20 15:35:18.875 201 12470.00 85.72 55354.60 88888.00 2007-07-20 15:35:19.000 201 12470.00 85.70 55354.60 88888.00 2007-07-20 15:35:19.125 201 12470.02 85.72 55354.65 88888.00 2007-07-20 15:35:19.250 201 12469.95 85.70 55354.65 88888.00 2007-07-20 15:35:19.375 201 12469.98 85.72 55354.62 88888.00 2007-07-20 15:35:19.500 201 12470.00 85.72 55354.62 88888.00 2007-07-20 15:35:19.625 201 12470.00 85.75 55354.65 88888.00 2007-07-20 15:35:19.750 201 12470.00 85.78 55354.68 88888.00 2007-07-20 15:35:19.875 201 12470.00 85.78 55354.65 88888.00 2007-07-20 15:35:20.000 201 12469.92 85.72 55354.62 88888.00 2007-07-20 15:35:20.125 201 12469.90 85.70 55354.62 88888.00 2007-07-20 15:35:20.250 201 12469.90 85.72 55354.68 88888.00 2007-07-20 15:35:20.375 201 12469.95 85.75 55354.62 88888.00 2007-07-20 15:35:20.500 201 12469.92 85.72 55354.62 88888.00 2007-07-20 15:35:20.625 201 12470.00 85.67 55354.68 88888.00 2007-07-20 15:35:20.750 201 12470.12 85.72 55354.68 88888.00 2007-07-20 15:35:20.875 201 12470.12 85.72 55354.68 88888.00 2007-07-20 15:35:21.000 201 12470.10 85.72 55354.65 88888.00 2007-07-20 15:35:21.125 201 12470.10 85.72 55354.68 88888.00 2007-07-20 15:35:21.250 201 12470.08 85.67 55354.70 88888.00 2007-07-20 15:35:21.375 201 12470.08 85.70 55354.65 88888.00 2007-07-20 15:35:21.500 201 12470.00 85.65 55354.65 88888.00 2007-07-20 15:35:21.625 201 12470.08 85.67 55354.70 88888.00 2007-07-20 15:35:21.750 201 12470.15 85.70 55354.70 88888.00 2007-07-20 15:35:21.875 201 12470.08 85.67 55354.68 88888.00 2007-07-20 15:35:22.000 201 12470.02 85.70 55354.65 88888.00 2007-07-20 15:35:22.125 201 12470.02 85.67 55354.68 88888.00 2007-07-20 15:35:22.250 201 12469.95 85.65 55354.68 88888.00 2007-07-20 15:35:22.375 201 12469.92 85.65 55354.68 88888.00 2007-07-20 15:35:22.500 201 12469.88 85.60 55354.68 88888.00 2007-07-20 15:35:22.625 201 12469.95 85.60 55354.68 88888.00 2007-07-20 15:35:22.750 201 12470.05 85.62 55354.70 88888.00 2007-07-20 15:35:22.875 201 12470.12 85.65 55354.70 88888.00 2007-07-20 15:35:23.000 201 12470.08 85.62 55354.70 88888.00 2007-07-20 15:35:23.125 201 12469.98 85.58 55354.68 88888.00 2007-07-20 15:35:23.250 201 12469.98 85.60 55354.70 88888.00 2007-07-20 15:35:23.375 201 12470.08 85.67 55354.70 88888.00 2007-07-20 15:35:23.500 201 12470.08 85.65 55354.70 88888.00 2007-07-20 15:35:23.625 201 12469.95 85.55 55354.70 88888.00 2007-07-20 15:35:23.750 201 12469.88 85.55 55354.70 88888.00 2007-07-20 15:35:23.875 201 12469.90 85.60 55354.72 88888.00 2007-07-20 15:35:24.000 201 12469.90 85.60 55354.72 88888.00 2007-07-20 15:35:24.125 201 12469.92 85.58 55354.72 88888.00 2007-07-20 15:35:24.250 201 12469.88 85.55 55354.75 88888.00 2007-07-20 15:35:24.375 201 12469.88 85.60 55354.75 88888.00 2007-07-20 15:35:24.500 201 12469.88 85.62 55354.78 88888.00 2007-07-20 15:35:24.625 201 12469.90 85.62 55354.75 88888.00 2007-07-20 15:35:24.750 201 12469.95 85.65 55354.75 88888.00 2007-07-20 15:35:24.875 201 12469.90 85.62 55354.75 88888.00 2007-07-20 15:35:25.000 201 12469.83 85.58 55354.75 88888.00 2007-07-20 15:35:25.125 201 12469.80 85.58 55354.75 88888.00 2007-07-20 15:35:25.250 201 12469.75 85.58 55354.75 88888.00 2007-07-20 15:35:25.375 201 12469.75 85.62 55354.72 88888.00 2007-07-20 15:35:25.500 201 12469.73 85.67 55354.75 88888.00 2007-07-20 15:35:25.625 201 12469.65 85.62 55354.75 88888.00 2007-07-20 15:35:25.750 201 12469.73 85.62 55354.78 88888.00 2007-07-20 15:35:25.875 201 12469.75 85.58 55354.78 88888.00 2007-07-20 15:35:26.000 201 12469.77 85.58 55354.75 88888.00 2007-07-20 15:35:26.125 201 12469.83 85.58 55354.75 88888.00 2007-07-20 15:35:26.250 201 12469.85 85.55 55354.70 88888.00 2007-07-20 15:35:26.375 201 12469.90 85.58 55354.72 88888.00 2007-07-20 15:35:26.500 201 12469.90 85.55 55354.72 88888.00 2007-07-20 15:35:26.625 201 12469.88 85.50 55354.72 88888.00 2007-07-20 15:35:26.750 201 12469.83 85.50 55354.72 88888.00 2007-07-20 15:35:26.875 201 12469.85 85.58 55354.75 88888.00 2007-07-20 15:35:27.000 201 12469.90 85.58 55354.78 88888.00 2007-07-20 15:35:27.125 201 12469.92 85.60 55354.80 88888.00 2007-07-20 15:35:27.250 201 12469.85 85.55 55354.78 88888.00 2007-07-20 15:35:27.375 201 12469.83 85.55 55354.78 88888.00 2007-07-20 15:35:27.500 201 12469.80 85.53 55354.80 88888.00 2007-07-20 15:35:27.625 201 12469.73 85.53 55354.80 88888.00 2007-07-20 15:35:27.750 201 12469.75 85.55 55354.80 88888.00 2007-07-20 15:35:27.875 201 12469.80 85.55 55354.80 88888.00 2007-07-20 15:35:28.000 201 12469.77 85.53 55354.78 88888.00 2007-07-20 15:35:28.125 201 12469.83 85.50 55354.80 88888.00 2007-07-20 15:35:28.250 201 12469.80 85.50 55354.80 88888.00 2007-07-20 15:35:28.375 201 12469.80 85.55 55354.82 88888.00 2007-07-20 15:35:28.500 201 12469.85 85.58 55354.80 88888.00 2007-07-20 15:35:28.625 201 12469.83 85.55 55354.80 88888.00 2007-07-20 15:35:28.750 201 12469.88 85.55 55354.80 88888.00 2007-07-20 15:35:28.875 201 12469.83 85.50 55354.78 88888.00 2007-07-20 15:35:29.000 201 12469.75 85.47 55354.75 88888.00 2007-07-20 15:35:29.125 201 12469.75 85.50 55354.78 88888.00 2007-07-20 15:35:29.250 201 12469.75 85.53 55354.80 88888.00 2007-07-20 15:35:29.375 201 12469.88 85.60 55354.80 88888.00 2007-07-20 15:35:29.500 201 12469.95 85.65 55354.82 88888.00 2007-07-20 15:35:29.625 201 12469.90 85.55 55354.80 88888.00 2007-07-20 15:35:29.750 201 12469.85 85.50 55354.78 88888.00 2007-07-20 15:35:29.875 201 12469.92 85.55 55354.75 88888.00 2007-07-20 15:35:30.000 201 12469.88 85.58 55354.75 88888.00 2007-07-20 15:35:30.125 201 12469.85 85.58 55354.75 88888.00 2007-07-20 15:35:30.250 201 12469.90 85.62 55354.78 88888.00 2007-07-20 15:35:30.375 201 12469.90 85.60 55354.78 88888.00 2007-07-20 15:35:30.500 201 12469.85 85.60 55354.78 88888.00 2007-07-20 15:35:30.625 201 12469.80 85.62 55354.72 88888.00 2007-07-20 15:35:30.750 201 12469.77 85.60 55354.72 88888.00 2007-07-20 15:35:30.875 201 12469.80 85.58 55354.72 88888.00 2007-07-20 15:35:31.000 201 12469.77 85.58 55354.75 88888.00 2007-07-20 15:35:31.125 201 12469.85 85.58 55354.75 88888.00 2007-07-20 15:35:31.250 201 12469.80 85.58 55354.75 88888.00 2007-07-20 15:35:31.375 201 12469.80 85.58 55354.78 88888.00 2007-07-20 15:35:31.500 201 12469.77 85.60 55354.78 88888.00 2007-07-20 15:35:31.625 201 12469.75 85.58 55354.78 88888.00 2007-07-20 15:35:31.750 201 12469.80 85.60 55354.75 88888.00 2007-07-20 15:35:31.875 201 12469.88 85.65 55354.75 88888.00 2007-07-20 15:35:32.000 201 12469.88 85.58 55354.72 88888.00 2007-07-20 15:35:32.125 201 12469.80 85.58 55354.72 88888.00 2007-07-20 15:35:32.250 201 12469.80 85.62 55354.78 88888.00 2007-07-20 15:35:32.375 201 12469.80 85.65 55354.82 88888.00 2007-07-20 15:35:32.500 201 12469.83 85.65 55354.78 88888.00 2007-07-20 15:35:32.625 201 12469.85 85.60 55354.72 88888.00 2007-07-20 15:35:32.750 201 12469.90 85.62 55354.78 88888.00 2007-07-20 15:35:32.875 201 12469.90 85.62 55354.75 88888.00 2007-07-20 15:35:33.000 201 12469.80 85.60 55354.75 88888.00 2007-07-20 15:35:33.125 201 12469.77 85.62 55354.75 88888.00 2007-07-20 15:35:33.250 201 12469.80 85.60 55354.78 88888.00 2007-07-20 15:35:33.375 201 12469.85 85.60 55354.78 88888.00 2007-07-20 15:35:33.500 201 12469.92 85.60 55354.78 88888.00 2007-07-20 15:35:33.625 201 12469.92 85.65 55354.80 88888.00 2007-07-20 15:35:33.750 201 12469.90 85.65 55354.80 88888.00 2007-07-20 15:35:33.875 201 12469.83 85.62 55354.75 88888.00 2007-07-20 15:35:34.000 201 12469.83 85.55 55354.70 88888.00 2007-07-20 15:35:34.125 201 12469.90 85.58 55354.75 88888.00 2007-07-20 15:35:34.250 201 12469.90 85.62 55354.75 88888.00 2007-07-20 15:35:34.375 201 12469.88 85.67 55354.75 88888.00 2007-07-20 15:35:34.500 201 12469.88 85.67 55354.72 88888.00 2007-07-20 15:35:34.625 201 12469.92 85.67 55354.72 88888.00 2007-07-20 15:35:34.750 201 12469.95 85.67 55354.70 88888.00 2007-07-20 15:35:34.875 201 12470.00 85.72 55354.70 88888.00 2007-07-20 15:35:35.000 201 12469.98 85.67 55354.70 88888.00 2007-07-20 15:35:35.125 201 12469.95 85.78 55354.70 88888.00 2007-07-20 15:35:35.250 201 12470.02 85.78 55354.72 88888.00 2007-07-20 15:35:35.375 201 12470.00 85.72 55354.70 88888.00 2007-07-20 15:35:35.500 201 12470.05 85.70 55354.70 88888.00 2007-07-20 15:35:35.625 201 12470.15 85.67 55354.68 88888.00 2007-07-20 15:35:35.750 201 12470.17 85.72 55354.70 88888.00 2007-07-20 15:35:35.875 201 12470.15 85.70 55354.70 88888.00 2007-07-20 15:35:36.000 201 12470.08 85.70 55354.72 88888.00 2007-07-20 15:35:36.125 201 12470.10 85.70 55354.70 88888.00 2007-07-20 15:35:36.250 201 12470.23 85.75 55354.68 88888.00 2007-07-20 15:35:36.375 201 12470.25 85.75 55354.70 88888.00 2007-07-20 15:35:36.500 201 12470.25 85.80 55354.70 88888.00 2007-07-20 15:35:36.625 201 12470.23 85.78 55354.70 88888.00 2007-07-20 15:35:36.750 201 12470.25 85.80 55354.68 88888.00 2007-07-20 15:35:36.875 201 12470.20 85.78 55354.70 88888.00 2007-07-20 15:35:37.000 201 12470.15 85.83 55354.70 88888.00 2007-07-20 15:35:37.125 201 12470.08 85.83 55354.70 88888.00 2007-07-20 15:35:37.250 201 12470.17 85.80 55354.68 88888.00 2007-07-20 15:35:37.375 201 12470.33 85.83 55354.68 88888.00 2007-07-20 15:35:37.500 201 12470.33 85.80 55354.65 88888.00 2007-07-20 15:35:37.625 201 12470.27 85.78 55354.68 88888.00 2007-07-20 15:35:37.750 201 12470.17 85.78 55354.65 88888.00 2007-07-20 15:35:37.875 201 12470.17 85.80 55354.68 88888.00 2007-07-20 15:35:38.000 201 12470.23 85.90 55354.68 88888.00 2007-07-20 15:35:38.125 201 12470.30 85.92 55354.70 88888.00 2007-07-20 15:35:38.250 201 12470.27 85.83 55354.65 88888.00 2007-07-20 15:35:38.375 201 12470.35 85.85 55354.68 88888.00 2007-07-20 15:35:38.500 201 12470.38 85.83 55354.65 88888.00 2007-07-20 15:35:38.625 201 12470.35 85.80 55354.68 88888.00 2007-07-20 15:35:38.750 201 12470.35 85.83 55354.62 88888.00 2007-07-20 15:35:38.875 201 12470.38 85.80 55354.62 88888.00 2007-07-20 15:35:39.000 201 12470.38 85.80 55354.62 88888.00 2007-07-20 15:35:39.125 201 12470.40 85.88 55354.65 88888.00 2007-07-20 15:35:39.250 201 12470.40 85.83 55354.68 88888.00 2007-07-20 15:35:39.375 201 12470.40 85.80 55354.68 88888.00 2007-07-20 15:35:39.500 201 12470.42 85.85 55354.70 88888.00 2007-07-20 15:35:39.625 201 12470.45 85.88 55354.68 88888.00 2007-07-20 15:35:39.750 201 12470.45 85.90 55354.68 88888.00 2007-07-20 15:35:39.875 201 12470.48 85.90 55354.70 88888.00 2007-07-20 15:35:40.000 201 12470.58 85.88 55354.68 88888.00 2007-07-20 15:35:40.125 201 12470.62 85.92 55354.68 88888.00 2007-07-20 15:35:40.250 201 12470.58 85.92 55354.65 88888.00 2007-07-20 15:35:40.375 201 12470.60 85.97 55354.68 88888.00 2007-07-20 15:35:40.500 201 12470.58 85.97 55354.70 88888.00 2007-07-20 15:35:40.625 201 12470.62 85.95 55354.70 88888.00 2007-07-20 15:35:40.750 201 12470.65 85.90 55354.65 88888.00 2007-07-20 15:35:40.875 201 12470.67 85.95 55354.65 88888.00 2007-07-20 15:35:41.000 201 12470.67 85.97 55354.65 88888.00 2007-07-20 15:35:41.125 201 12470.75 85.92 55354.68 88888.00 2007-07-20 15:35:41.250 201 12470.75 85.92 55354.65 88888.00 2007-07-20 15:35:41.375 201 12470.70 85.92 55354.65 88888.00 2007-07-20 15:35:41.500 201 12470.73 85.97 55354.65 88888.00 2007-07-20 15:35:41.625 201 12470.75 85.92 55354.65 88888.00 2007-07-20 15:35:41.750 201 12470.77 85.92 55354.68 88888.00 2007-07-20 15:35:41.875 201 12470.83 85.90 55354.65 88888.00 2007-07-20 15:35:42.000 201 12470.75 85.90 55354.62 88888.00 2007-07-20 15:35:42.125 201 12470.70 85.90 55354.62 88888.00 2007-07-20 15:35:42.250 201 12470.80 85.88 55354.65 88888.00 2007-07-20 15:35:42.375 201 12470.88 85.85 55354.62 88888.00 2007-07-20 15:35:42.500 201 12470.77 85.88 55354.65 88888.00 2007-07-20 15:35:42.625 201 12470.75 85.92 55354.65 88888.00 2007-07-20 15:35:42.750 201 12470.80 85.90 55354.62 88888.00 2007-07-20 15:35:42.875 201 12470.85 85.88 55354.65 88888.00 2007-07-20 15:35:43.000 201 12470.88 85.85 55354.65 88888.00 2007-07-20 15:35:43.125 201 12470.88 85.85 55354.65 88888.00 2007-07-20 15:35:43.250 201 12470.83 85.83 55354.70 88888.00 2007-07-20 15:35:43.375 201 12470.83 85.80 55354.70 88888.00 2007-07-20 15:35:43.500 201 12470.85 85.90 55354.70 88888.00 2007-07-20 15:35:43.625 201 12470.85 85.85 55354.68 88888.00 2007-07-20 15:35:43.750 201 12470.83 85.78 55354.68 88888.00 2007-07-20 15:35:43.875 201 12470.73 85.78 55354.65 88888.00 2007-07-20 15:35:44.000 201 12470.77 85.85 55354.68 88888.00 2007-07-20 15:35:44.125 201 12470.80 85.83 55354.72 88888.00 2007-07-20 15:35:44.250 201 12470.88 85.83 55354.70 88888.00 2007-07-20 15:35:44.375 201 12470.88 85.83 55354.70 88888.00 2007-07-20 15:35:44.500 201 12470.83 85.83 55354.68 88888.00 2007-07-20 15:35:44.625 201 12470.83 85.83 55354.68 88888.00 2007-07-20 15:35:44.750 201 12470.90 85.88 55354.75 88888.00 2007-07-20 15:35:44.875 201 12470.92 85.85 55354.75 88888.00 2007-07-20 15:35:45.000 201 12470.85 85.75 55354.68 88888.00 2007-07-20 15:35:45.125 201 12470.83 85.78 55354.70 88888.00 2007-07-20 15:35:45.250 201 12470.88 85.80 55354.70 88888.00 2007-07-20 15:35:45.375 201 12470.90 85.75 55354.68 88888.00 2007-07-20 15:35:45.500 201 12470.90 85.72 55354.68 88888.00 2007-07-20 15:35:45.625 201 12470.90 85.78 55354.72 88888.00 2007-07-20 15:35:45.750 201 12470.83 85.75 55354.72 88888.00 2007-07-20 15:35:45.875 201 12470.83 85.72 55354.72 88888.00 2007-07-20 15:35:46.000 201 12470.85 85.75 55354.75 88888.00 2007-07-20 15:35:46.125 201 12470.88 85.72 55354.75 88888.00 2007-07-20 15:35:46.250 201 12470.85 85.72 55354.78 88888.00 2007-07-20 15:35:46.375 201 12470.92 85.67 55354.75 88888.00 2007-07-20 15:35:46.500 201 12470.90 85.62 55354.75 88888.00 2007-07-20 15:35:46.625 201 12470.88 85.65 55354.78 88888.00 2007-07-20 15:35:46.750 201 12470.88 85.67 55354.78 88888.00 2007-07-20 15:35:46.875 201 12470.88 85.67 55354.80 88888.00 2007-07-20 15:35:47.000 201 12470.85 85.70 55354.78 88888.00 2007-07-20 15:35:47.125 201 12470.83 85.70 55354.80 88888.00 2007-07-20 15:35:47.250 201 12470.80 85.67 55354.82 88888.00 2007-07-20 15:35:47.375 201 12470.92 85.70 55354.82 88888.00 2007-07-20 15:35:47.500 201 12470.90 85.70 55354.78 88888.00 2007-07-20 15:35:47.625 201 12470.80 85.67 55354.75 88888.00 2007-07-20 15:35:47.750 201 12470.77 85.65 55354.75 88888.00 2007-07-20 15:35:47.875 201 12470.77 85.65 55354.78 88888.00 2007-07-20 15:35:48.000 201 12470.83 85.65 55354.80 88888.00 2007-07-20 15:35:48.125 201 12470.88 85.67 55354.80 88888.00 2007-07-20 15:35:48.250 201 12470.77 85.67 55354.80 88888.00 2007-07-20 15:35:48.375 201 12470.85 85.72 55354.82 88888.00 2007-07-20 15:35:48.500 201 12470.88 85.70 55354.82 88888.00 2007-07-20 15:35:48.625 201 12470.95 85.70 55354.82 88888.00 2007-07-20 15:35:48.750 201 12471.00 85.67 55354.82 88888.00 2007-07-20 15:35:48.875 201 12470.95 85.65 55354.80 88888.00 2007-07-20 15:35:49.000 201 12470.85 85.62 55354.80 88888.00 2007-07-20 15:35:49.125 201 12470.92 85.67 55354.80 88888.00 2007-07-20 15:35:49.250 201 12470.90 85.67 55354.80 88888.00 2007-07-20 15:35:49.375 201 12470.88 85.67 55354.80 88888.00 2007-07-20 15:35:49.500 201 12470.88 85.67 55354.82 88888.00 2007-07-20 15:35:49.625 201 12470.88 85.65 55354.82 88888.00 2007-07-20 15:35:49.750 201 12470.85 85.60 55354.82 88888.00 2007-07-20 15:35:49.875 201 12470.85 85.60 55354.80 88888.00 2007-07-20 15:35:50.000 201 12470.88 85.60 55354.82 88888.00 2007-07-20 15:35:50.125 201 12470.90 85.58 55354.82 88888.00 2007-07-20 15:35:50.250 201 12470.77 85.50 55354.82 88888.00 2007-07-20 15:35:50.375 201 12470.80 85.55 55354.82 88888.00 2007-07-20 15:35:50.500 201 12470.83 85.58 55354.82 88888.00 2007-07-20 15:35:50.625 201 12470.88 85.58 55354.82 88888.00 2007-07-20 15:35:50.750 201 12470.83 85.53 55354.80 88888.00 2007-07-20 15:35:50.875 201 12470.83 85.55 55354.82 88888.00 2007-07-20 15:35:51.000 201 12470.90 85.58 55354.80 88888.00 2007-07-20 15:35:51.125 201 12470.90 85.55 55354.80 88888.00 2007-07-20 15:35:51.250 201 12470.77 85.50 55354.82 88888.00 2007-07-20 15:35:51.375 201 12470.77 85.53 55354.82 88888.00 2007-07-20 15:35:51.500 201 12470.80 85.55 55354.82 88888.00 2007-07-20 15:35:51.625 201 12470.80 85.55 55354.82 88888.00 2007-07-20 15:35:51.750 201 12470.73 85.53 55354.80 88888.00 2007-07-20 15:35:51.875 201 12470.65 85.50 55354.78 88888.00 2007-07-20 15:35:52.000 201 12470.65 85.50 55354.82 88888.00 2007-07-20 15:35:52.125 201 12470.73 85.53 55354.82 88888.00 2007-07-20 15:35:52.250 201 12470.75 85.53 55354.85 88888.00 2007-07-20 15:35:52.375 201 12470.70 85.50 55354.82 88888.00 2007-07-20 15:35:52.500 201 12470.75 85.47 55354.82 88888.00 2007-07-20 15:35:52.625 201 12470.77 85.50 55354.85 88888.00 2007-07-20 15:35:52.750 201 12470.70 85.47 55354.82 88888.00 2007-07-20 15:35:52.875 201 12470.65 85.45 55354.82 88888.00 2007-07-20 15:35:53.000 201 12470.65 85.45 55354.85 88888.00 2007-07-20 15:35:53.125 201 12470.62 85.50 55354.88 88888.00 2007-07-20 15:35:53.250 201 12470.65 85.45 55354.85 88888.00 2007-07-20 15:35:53.375 201 12470.73 85.42 55354.85 88888.00 2007-07-20 15:35:53.500 201 12470.73 85.40 55354.85 88888.00 2007-07-20 15:35:53.625 201 12470.70 85.40 55354.85 88888.00 2007-07-20 15:35:53.750 201 12470.62 85.42 55354.82 88888.00 2007-07-20 15:35:53.875 201 12470.65 85.42 55354.82 88888.00 2007-07-20 15:35:54.000 201 12470.67 85.38 55354.82 88888.00 2007-07-20 15:35:54.125 201 12470.67 85.40 55354.85 88888.00 2007-07-20 15:35:54.250 201 12470.67 85.42 55354.85 88888.00 2007-07-20 15:35:54.375 201 12470.73 85.42 55354.85 88888.00 2007-07-20 15:35:54.500 201 12470.70 85.42 55354.85 88888.00 2007-07-20 15:35:54.625 201 12470.62 85.35 55354.82 88888.00 2007-07-20 15:35:54.750 201 12470.60 85.38 55354.82 88888.00 2007-07-20 15:35:54.875 201 12470.62 85.40 55354.85 88888.00 2007-07-20 15:35:55.000 201 12470.67 85.42 55354.88 88888.00 2007-07-20 15:35:55.125 201 12470.62 85.40 55354.88 88888.00 2007-07-20 15:35:55.250 201 12470.55 85.35 55354.88 88888.00 2007-07-20 15:35:55.375 201 12470.67 85.40 55354.85 88888.00 2007-07-20 15:35:55.500 201 12470.75 85.40 55354.88 88888.00 2007-07-20 15:35:55.625 201 12470.75 85.42 55354.88 88888.00 2007-07-20 15:35:55.750 201 12470.73 85.40 55354.88 88888.00 2007-07-20 15:35:55.875 201 12470.73 85.40 55354.93 88888.00 2007-07-20 15:35:56.000 201 12470.75 85.40 55354.90 88888.00 2007-07-20 15:35:56.125 201 12470.83 85.38 55354.88 88888.00 2007-07-20 15:35:56.250 201 12470.80 85.38 55354.85 88888.00 2007-07-20 15:35:56.375 201 12470.77 85.38 55354.88 88888.00 2007-07-20 15:35:56.500 201 12470.85 85.40 55354.93 88888.00 2007-07-20 15:35:56.625 201 12470.88 85.45 55354.90 88888.00 2007-07-20 15:35:56.750 201 12470.88 85.45 55354.93 88888.00 2007-07-20 15:35:56.875 201 12470.90 85.40 55354.90 88888.00 2007-07-20 15:35:57.000 201 12470.88 85.42 55354.88 88888.00 2007-07-20 15:35:57.125 201 12470.92 85.45 55354.88 88888.00 2007-07-20 15:35:57.250 201 12470.98 85.45 55354.88 88888.00 2007-07-20 15:35:57.375 201 12470.95 85.40 55354.85 88888.00 2007-07-20 15:35:57.500 201 12470.88 85.35 55354.85 88888.00 2007-07-20 15:35:57.625 201 12470.90 85.38 55354.90 88888.00 2007-07-20 15:35:57.750 201 12470.95 85.45 55354.90 88888.00 2007-07-20 15:35:57.875 201 12470.98 85.45 55354.90 88888.00 2007-07-20 15:35:58.000 201 12470.92 85.35 55354.85 88888.00 2007-07-20 15:35:58.125 201 12470.95 85.38 55354.90 88888.00 2007-07-20 15:35:58.250 201 12470.98 85.42 55354.88 88888.00 2007-07-20 15:35:58.375 201 12470.92 85.38 55354.88 88888.00 2007-07-20 15:35:58.500 201 12470.95 85.35 55354.85 88888.00 2007-07-20 15:35:58.625 201 12471.02 85.42 55354.88 88888.00 2007-07-20 15:35:58.750 201 12471.02 85.45 55354.90 88888.00 2007-07-20 15:35:58.875 201 12471.02 85.40 55354.88 88888.00 2007-07-20 15:35:59.000 201 12471.10 85.35 55354.85 88888.00 2007-07-20 15:35:59.125 201 12471.08 85.38 55354.82 88888.00 2007-07-20 15:35:59.250 201 12471.05 85.35 55354.82 88888.00 2007-07-20 15:35:59.375 201 12471.08 85.35 55354.80 88888.00 2007-07-20 15:35:59.500 201 12471.10 85.38 55354.85 88888.00 2007-07-20 15:35:59.625 201 12471.12 85.38 55354.88 88888.00 2007-07-20 15:35:59.750 201 12471.12 85.35 55354.88 88888.00 2007-07-20 15:35:59.875 201 12471.12 85.40 55354.88 88888.00 2007-07-20 15:36:00.000 201 12471.15 85.40 55354.82 88888.00 2007-07-20 15:36:00.125 201 12471.15 85.33 55354.80 88888.00 2007-07-20 15:36:00.250 201 12471.12 85.35 55354.82 88888.00 2007-07-20 15:36:00.375 201 12471.15 85.40 55354.82 88888.00 2007-07-20 15:36:00.500 201 12471.17 85.40 55354.82 88888.00 2007-07-20 15:36:00.625 201 12471.27 85.40 55354.85 88888.00 2007-07-20 15:36:00.750 201 12471.27 85.35 55354.85 88888.00 2007-07-20 15:36:00.875 201 12471.25 85.38 55354.88 88888.00 2007-07-20 15:36:01.000 201 12471.25 85.42 55354.88 88888.00 2007-07-20 15:36:01.125 201 12471.27 85.45 55354.88 88888.00 2007-07-20 15:36:01.250 201 12471.25 85.40 55354.88 88888.00 2007-07-20 15:36:01.375 201 12471.25 85.38 55354.85 88888.00 2007-07-20 15:36:01.500 201 12471.33 85.45 55354.88 88888.00 2007-07-20 15:36:01.625 201 12471.33 85.42 55354.88 88888.00 2007-07-20 15:36:01.750 201 12471.25 85.35 55354.82 88888.00 2007-07-20 15:36:01.875 201 12471.23 85.38 55354.85 88888.00 2007-07-20 15:36:02.000 201 12471.25 85.40 55354.88 88888.00 2007-07-20 15:36:02.125 201 12471.27 85.40 55354.88 88888.00 2007-07-20 15:36:02.250 201 12471.27 85.38 55354.85 88888.00 2007-07-20 15:36:02.375 201 12471.33 85.42 55354.82 88888.00 2007-07-20 15:36:02.500 201 12471.23 85.40 55354.82 88888.00 2007-07-20 15:36:02.625 201 12471.20 85.40 55354.82 88888.00 2007-07-20 15:36:02.750 201 12471.20 85.40 55354.80 88888.00 2007-07-20 15:36:02.875 201 12471.27 85.45 55354.82 88888.00 2007-07-20 15:36:03.000 201 12471.33 85.40 55354.82 88888.00 2007-07-20 15:36:03.125 201 12471.30 85.35 55354.85 88888.00 2007-07-20 15:36:03.250 201 12471.25 85.38 55354.88 88888.00 2007-07-20 15:36:03.375 201 12471.35 85.45 55354.88 88888.00 2007-07-20 15:36:03.500 201 12471.40 85.50 55354.88 88888.00 2007-07-20 15:36:03.625 201 12471.33 85.50 55354.88 88888.00 2007-07-20 15:36:03.750 201 12471.38 85.45 55354.90 88888.00 2007-07-20 15:36:03.875 201 12471.40 85.42 55354.88 88888.00 2007-07-20 15:36:04.000 201 12471.42 85.40 55354.85 88888.00 2007-07-20 15:36:04.125 201 12471.40 85.38 55354.85 88888.00 2007-07-20 15:36:04.250 201 12471.35 85.38 55354.85 88888.00 2007-07-20 15:36:04.375 201 12471.38 85.40 55354.85 88888.00 2007-07-20 15:36:04.500 201 12471.40 85.42 55354.88 88888.00 2007-07-20 15:36:04.625 201 12471.42 85.47 55354.85 88888.00 2007-07-20 15:36:04.750 201 12471.48 85.53 55354.85 88888.00 2007-07-20 15:36:04.875 201 12471.52 85.55 55354.88 88888.00 2007-07-20 15:36:05.000 201 12471.55 85.50 55354.85 88888.00 2007-07-20 15:36:05.125 201 12471.48 85.50 55354.88 88888.00 2007-07-20 15:36:05.250 201 12471.42 85.47 55354.90 88888.00 2007-07-20 15:36:05.375 201 12471.45 85.45 55354.90 88888.00 2007-07-20 15:36:05.500 201 12471.48 85.45 55354.90 88888.00 2007-07-20 15:36:05.625 201 12471.52 85.47 55354.93 88888.00 2007-07-20 15:36:05.750 201 12471.50 85.53 55354.90 88888.00 2007-07-20 15:36:05.875 201 12471.45 85.53 55354.88 88888.00 2007-07-20 15:36:06.000 201 12471.35 85.47 55354.85 88888.00 2007-07-20 15:36:06.125 201 12471.38 85.50 55354.85 88888.00 2007-07-20 15:36:06.250 201 12471.42 85.50 55354.90 88888.00 2007-07-20 15:36:06.375 201 12471.45 85.55 55354.90 88888.00 2007-07-20 15:36:06.500 201 12471.50 85.58 55354.90 88888.00 2007-07-20 15:36:06.625 201 12471.48 85.55 55354.90 88888.00 2007-07-20 15:36:06.750 201 12471.48 85.60 55354.90 88888.00 2007-07-20 15:36:06.875 201 12471.55 85.62 55354.93 88888.00 2007-07-20 15:36:07.000 201 12471.52 85.58 55354.93 88888.00 2007-07-20 15:36:07.125 201 12471.48 85.58 55354.90 88888.00 2007-07-20 15:36:07.250 201 12471.42 85.53 55354.93 88888.00 2007-07-20 15:36:07.375 201 12471.52 85.47 55354.93 88888.00 2007-07-20 15:36:07.500 201 12471.50 85.45 55354.93 88888.00 2007-07-20 15:36:07.625 201 12471.38 85.50 55354.93 88888.00 2007-07-20 15:36:07.750 201 12471.40 85.60 55354.93 88888.00 2007-07-20 15:36:07.875 201 12471.52 85.62 55354.97 88888.00 2007-07-20 15:36:08.000 201 12471.50 85.55 55354.90 88888.00 2007-07-20 15:36:08.125 201 12471.42 85.50 55354.90 88888.00 2007-07-20 15:36:08.250 201 12471.42 85.47 55354.93 88888.00 2007-07-20 15:36:08.375 201 12471.42 85.47 55354.93 88888.00 2007-07-20 15:36:08.500 201 12471.38 85.47 55354.90 88888.00 2007-07-20 15:36:08.625 201 12471.40 85.50 55354.93 88888.00 2007-07-20 15:36:08.750 201 12471.42 85.55 55354.93 88888.00 2007-07-20 15:36:08.875 201 12471.48 85.58 55354.95 88888.00 2007-07-20 15:36:09.000 201 12471.42 85.50 55354.93 88888.00 2007-07-20 15:36:09.125 201 12471.40 85.53 55354.93 88888.00 2007-07-20 15:36:09.250 201 12471.33 85.50 55354.95 88888.00 2007-07-20 15:36:09.375 201 12471.30 85.53 55354.93 88888.00 2007-07-20 15:36:09.500 201 12471.35 85.55 55354.97 88888.00 2007-07-20 15:36:09.625 201 12471.33 85.53 55354.95 88888.00 2007-07-20 15:36:09.750 201 12471.27 85.53 55354.95 88888.00 2007-07-20 15:36:09.875 201 12471.27 85.55 55354.95 88888.00 2007-07-20 15:36:10.000 201 12471.35 85.53 55354.97 88888.00 2007-07-20 15:36:10.125 201 12471.38 85.53 55355.00 88888.00 2007-07-20 15:36:10.250 201 12471.35 85.50 55355.00 88888.00 2007-07-20 15:36:10.375 201 12471.40 85.47 55355.03 88888.00 2007-07-20 15:36:10.500 201 12471.38 85.50 55354.97 88888.00 2007-07-20 15:36:10.625 201 12471.35 85.45 55354.97 88888.00 2007-07-20 15:36:10.750 201 12471.35 85.50 55355.00 88888.00 2007-07-20 15:36:10.875 201 12471.42 85.53 55354.97 88888.00 2007-07-20 15:36:11.000 201 12471.45 85.47 55354.93 88888.00 2007-07-20 15:36:11.125 201 12471.45 85.53 55354.97 88888.00 2007-07-20 15:36:11.250 201 12471.33 85.47 55354.97 88888.00 2007-07-20 15:36:11.375 201 12471.38 85.50 55355.00 88888.00 2007-07-20 15:36:11.500 201 12471.48 85.47 55355.00 88888.00 2007-07-20 15:36:11.625 201 12471.45 85.50 55355.00 88888.00 2007-07-20 15:36:11.750 201 12471.38 85.50 55354.97 88888.00 2007-07-20 15:36:11.875 201 12471.33 85.53 55355.00 88888.00 2007-07-20 15:36:12.000 201 12471.38 85.55 55355.00 88888.00 2007-07-20 15:36:12.125 201 12471.33 85.53 55355.03 88888.00 2007-07-20 15:36:12.250 201 12471.27 85.47 55354.97 88888.00 2007-07-20 15:36:12.375 201 12471.38 85.53 55355.00 88888.00 2007-07-20 15:36:12.500 201 12471.33 85.50 55355.03 88888.00 2007-07-20 15:36:12.625 201 12471.25 85.50 55355.03 88888.00 2007-07-20 15:36:12.750 201 12471.27 85.50 55355.05 88888.00 2007-07-20 15:36:12.875 201 12471.27 85.50 55355.05 88888.00 2007-07-20 15:36:13.000 201 12471.25 85.47 55355.03 88888.00 2007-07-20 15:36:13.125 201 12471.23 85.42 55355.03 88888.00 2007-07-20 15:36:13.250 201 12471.20 85.45 55355.05 88888.00 2007-07-20 15:36:13.375 201 12471.25 85.50 55355.05 88888.00 2007-07-20 15:36:13.500 201 12471.23 85.45 55355.05 88888.00 2007-07-20 15:36:13.625 201 12471.27 85.47 55355.05 88888.00 2007-07-20 15:36:13.750 201 12471.27 85.50 55355.07 88888.00 2007-07-20 15:36:13.875 201 12471.30 85.50 55355.10 88888.00 2007-07-20 15:36:14.000 201 12471.25 85.47 55355.07 88888.00 2007-07-20 15:36:14.125 201 12471.23 85.50 55355.10 88888.00 2007-07-20 15:36:14.250 201 12471.20 85.50 55355.10 88888.00 2007-07-20 15:36:14.375 201 12471.23 85.53 55355.07 88888.00 2007-07-20 15:36:14.500 201 12471.20 85.53 55355.05 88888.00 2007-07-20 15:36:14.625 201 12471.12 85.45 55355.03 88888.00 2007-07-20 15:36:14.750 201 12471.08 85.42 55355.05 88888.00 2007-07-20 15:36:14.875 201 12471.17 85.50 55355.05 88888.00 2007-07-20 15:36:15.000 201 12471.23 85.47 55355.05 88888.00 2007-07-20 15:36:15.125 201 12471.20 85.50 55355.05 88888.00 2007-07-20 15:36:15.250 201 12471.15 85.50 55355.07 88888.00 2007-07-20 15:36:15.375 201 12471.12 85.53 55355.05 88888.00 2007-07-20 15:36:15.500 201 12471.10 85.53 55355.03 88888.00 2007-07-20 15:36:15.625 201 12471.10 85.53 55355.05 88888.00 2007-07-20 15:36:15.750 201 12471.12 85.50 55355.10 88888.00 2007-07-20 15:36:15.875 201 12471.12 85.55 55355.15 88888.00 2007-07-20 15:36:16.000 201 12471.12 85.60 55355.12 88888.00 2007-07-20 15:36:16.125 201 12471.12 85.53 55355.12 88888.00 2007-07-20 15:36:16.250 201 12471.08 85.53 55355.15 88888.00 2007-07-20 15:36:16.375 201 12471.15 85.60 55355.15 88888.00 2007-07-20 15:36:16.500 201 12471.12 85.60 55355.12 88888.00 2007-07-20 15:36:16.625 201 12471.12 85.60 55355.12 88888.00 2007-07-20 15:36:16.750 201 12471.05 85.60 55355.12 88888.00 2007-07-20 15:36:16.875 201 12471.10 85.62 55355.15 88888.00 2007-07-20 15:36:17.000 201 12471.20 85.65 55355.18 88888.00 2007-07-20 15:36:17.125 201 12471.23 85.65 55355.15 88888.00 2007-07-20 15:36:17.250 201 12471.15 85.60 55355.18 88888.00 2007-07-20 15:36:17.375 201 12471.10 85.60 55355.12 88888.00 2007-07-20 15:36:17.500 201 12471.08 85.62 55355.15 88888.00 2007-07-20 15:36:17.625 201 12471.08 85.62 55355.15 88888.00 2007-07-20 15:36:17.750 201 12471.08 85.65 55355.12 88888.00 2007-07-20 15:36:17.875 201 12471.08 85.65 55355.12 88888.00 2007-07-20 15:36:18.000 201 12471.00 85.60 55355.10 88888.00 2007-07-20 15:36:18.125 201 12471.02 85.65 55355.15 88888.00 2007-07-20 15:36:18.250 201 12471.00 85.60 55355.18 88888.00 2007-07-20 15:36:18.375 201 12471.02 85.62 55355.18 88888.00 2007-07-20 15:36:18.500 201 12471.05 85.62 55355.18 88888.00 2007-07-20 15:36:18.625 201 12471.10 85.62 55355.15 88888.00 2007-07-20 15:36:18.750 201 12471.12 85.62 55355.15 88888.00 2007-07-20 15:36:18.875 201 12471.10 85.62 55355.12 88888.00 2007-07-20 15:36:19.000 201 12471.12 85.70 55355.15 88888.00 2007-07-20 15:36:19.125 201 12471.10 85.70 55355.15 88888.00 2007-07-20 15:36:19.250 201 12471.17 85.70 55355.18 88888.00 2007-07-20 15:36:19.375 201 12471.20 85.70 55355.20 88888.00 2007-07-20 15:36:19.500 201 12471.15 85.65 55355.15 88888.00 2007-07-20 15:36:19.625 201 12471.08 85.62 55355.12 88888.00 2007-07-20 15:36:19.750 201 12471.05 85.67 55355.12 88888.00 2007-07-20 15:36:19.875 201 12471.05 85.70 55355.15 88888.00 2007-07-20 15:36:20.000 201 12471.02 85.67 55355.15 88888.00 2007-07-20 15:36:20.125 201 12471.05 85.67 55355.15 88888.00 2007-07-20 15:36:20.250 201 12471.05 85.65 55355.15 88888.00 2007-07-20 15:36:20.375 201 12471.02 85.67 55355.12 88888.00 2007-07-20 15:36:20.500 201 12471.00 85.70 55355.15 88888.00 2007-07-20 15:36:20.625 201 12471.08 85.70 55355.18 88888.00 2007-07-20 15:36:20.750 201 12471.08 85.70 55355.20 88888.00 2007-07-20 15:36:20.875 201 12471.12 85.65 55355.18 88888.00 2007-07-20 15:36:21.000 201 12471.15 85.67 55355.15 88888.00 2007-07-20 15:36:21.125 201 12471.20 85.65 55355.18 88888.00 2007-07-20 15:36:21.250 201 12471.20 85.65 55355.18 88888.00 2007-07-20 15:36:21.375 201 12471.17 85.62 55355.15 88888.00 2007-07-20 15:36:21.500 201 12471.12 85.65 55355.15 88888.00 2007-07-20 15:36:21.625 201 12471.20 85.70 55355.18 88888.00 2007-07-20 15:36:21.750 201 12471.15 85.72 55355.15 88888.00 2007-07-20 15:36:21.875 201 12471.08 85.67 55355.15 88888.00 2007-07-20 15:36:22.000 201 12471.05 85.65 55355.18 88888.00 2007-07-20 15:36:22.125 201 12471.15 85.67 55355.18 88888.00 2007-07-20 15:36:22.250 201 12471.15 85.70 55355.20 88888.00 2007-07-20 15:36:22.375 201 12471.17 85.70 55355.22 88888.00 2007-07-20 15:36:22.500 201 12471.20 85.72 55355.20 88888.00 2007-07-20 15:36:22.625 201 12471.20 85.70 55355.22 88888.00 2007-07-20 15:36:22.750 201 12471.20 85.67 55355.20 88888.00 2007-07-20 15:36:22.875 201 12471.23 85.65 55355.22 88888.00 2007-07-20 15:36:23.000 201 12471.27 85.65 55355.20 88888.00 2007-07-20 15:36:23.125 201 12471.25 85.65 55355.22 88888.00 2007-07-20 15:36:23.250 201 12471.25 85.67 55355.20 88888.00 2007-07-20 15:36:23.375 201 12471.33 85.65 55355.18 88888.00 2007-07-20 15:36:23.500 201 12471.30 85.62 55355.18 88888.00 2007-07-20 15:36:23.625 201 12471.17 85.62 55355.25 88888.00 2007-07-20 15:36:23.750 201 12471.12 85.62 55355.22 88888.00 2007-07-20 15:36:23.875 201 12471.15 85.65 55355.22 88888.00 2007-07-20 15:36:24.000 201 12471.12 85.65 55355.20 88888.00 2007-07-20 15:36:24.125 201 12471.17 85.65 55355.20 88888.00 2007-07-20 15:36:24.250 201 12471.23 85.67 55355.28 88888.00 2007-07-20 15:36:24.375 201 12471.25 85.70 55355.25 88888.00 2007-07-20 15:36:24.500 201 12471.27 85.67 55355.25 88888.00 2007-07-20 15:36:24.625 201 12471.30 85.67 55355.28 88888.00 2007-07-20 15:36:24.750 201 12471.30 85.67 55355.28 88888.00 2007-07-20 15:36:24.875 201 12471.30 85.65 55355.20 88888.00 2007-07-20 15:36:25.000 201 12471.30 85.60 55355.15 88888.00 2007-07-20 15:36:25.125 201 12471.27 85.62 55355.22 88888.00 2007-07-20 15:36:25.250 201 12471.33 85.67 55355.25 88888.00 2007-07-20 15:36:25.375 201 12471.33 85.67 55355.25 88888.00 2007-07-20 15:36:25.500 201 12471.30 85.65 55355.20 88888.00 2007-07-20 15:36:25.625 201 12471.30 85.62 55355.20 88888.00 2007-07-20 15:36:25.750 201 12471.38 85.65 55355.22 88888.00 2007-07-20 15:36:25.875 201 12471.42 85.62 55355.22 88888.00 2007-07-20 15:36:26.000 201 12471.42 85.70 55355.22 88888.00 2007-07-20 15:36:26.125 201 12471.38 85.65 55355.20 88888.00 2007-07-20 15:36:26.250 201 12471.35 85.62 55355.22 88888.00 2007-07-20 15:36:26.375 201 12471.33 85.62 55355.22 88888.00 2007-07-20 15:36:26.500 201 12471.30 85.62 55355.25 88888.00 2007-07-20 15:36:26.625 201 12471.27 85.60 55355.22 88888.00 2007-07-20 15:36:26.750 201 12471.30 85.60 55355.25 88888.00 2007-07-20 15:36:26.875 201 12471.30 85.60 55355.28 88888.00 2007-07-20 15:36:27.000 201 12471.35 85.58 55355.25 88888.00 2007-07-20 15:36:27.125 201 12471.35 85.62 55355.22 88888.00 2007-07-20 15:36:27.250 201 12471.35 85.62 55355.20 88888.00 2007-07-20 15:36:27.375 201 12471.30 85.62 55355.22 88888.00 2007-07-20 15:36:27.500 201 12471.23 85.60 55355.22 88888.00 2007-07-20 15:36:27.625 201 12471.30 85.67 55355.25 88888.00 2007-07-20 15:36:27.750 201 12471.35 85.65 55355.25 88888.00 2007-07-20 15:36:27.875 201 12471.30 85.62 55355.25 88888.00 2007-07-20 15:36:28.000 201 12471.30 85.62 55355.25 88888.00 2007-07-20 15:36:28.125 201 12471.30 85.65 55355.28 88888.00 2007-07-20 15:36:28.250 201 12471.23 85.58 55355.22 88888.00 2007-07-20 15:36:28.375 201 12471.25 85.58 55355.20 88888.00 2007-07-20 15:36:28.500 201 12471.25 85.60 55355.20 88888.00 2007-07-20 15:36:28.625 201 12471.33 85.62 55355.25 88888.00 2007-07-20 15:36:28.750 201 12471.38 85.62 55355.25 88888.00 2007-07-20 15:36:28.875 201 12471.42 85.62 55355.28 88888.00 2007-07-20 15:36:29.000 201 12471.38 85.60 55355.25 88888.00 2007-07-20 15:36:29.125 201 12471.33 85.62 55355.28 88888.00 2007-07-20 15:36:29.250 201 12471.30 85.65 55355.30 88888.00 2007-07-20 15:36:29.375 201 12471.25 85.65 55355.30 88888.00 2007-07-20 15:36:29.500 201 12471.27 85.65 55355.25 88888.00 2007-07-20 15:36:29.625 201 12471.30 85.65 55355.25 88888.00 2007-07-20 15:36:29.750 201 12471.35 85.65 55355.28 88888.00 2007-07-20 15:36:29.875 201 12471.38 85.62 55355.30 88888.00 2007-07-20 15:36:30.000 201 12471.38 85.65 55355.28 88888.00 2007-07-20 15:36:30.125 201 12471.38 85.65 55355.30 88888.00 2007-07-20 15:36:30.250 201 12471.33 85.62 55355.30 88888.00 2007-07-20 15:36:30.375 201 12471.33 85.60 55355.28 88888.00 2007-07-20 15:36:30.500 201 12471.27 85.58 55355.28 88888.00 2007-07-20 15:36:30.625 201 12471.33 85.65 55355.30 88888.00 2007-07-20 15:36:30.750 201 12471.27 85.62 55355.30 88888.00 2007-07-20 15:36:30.875 201 12471.27 85.70 55355.32 88888.00 2007-07-20 15:36:31.000 201 12471.25 85.67 55355.28 88888.00 2007-07-20 15:36:31.125 201 12471.23 85.62 55355.25 88888.00 2007-07-20 15:36:31.250 201 12471.27 85.62 55355.28 88888.00 2007-07-20 15:36:31.375 201 12471.25 85.65 55355.28 88888.00 2007-07-20 15:36:31.500 201 12471.25 85.60 55355.28 88888.00 2007-07-20 15:36:31.625 201 12471.23 85.62 55355.25 88888.00 2007-07-20 15:36:31.750 201 12471.23 85.65 55355.28 88888.00 2007-07-20 15:36:31.875 201 12471.17 85.60 55355.28 88888.00 2007-07-20 15:36:32.000 201 12471.23 85.62 55355.30 88888.00 2007-07-20 15:36:32.125 201 12471.23 85.70 55355.32 88888.00 2007-07-20 15:36:32.250 201 12471.27 85.80 55355.38 88888.00 2007-07-20 15:36:32.375 201 12471.30 85.78 55355.35 88888.00 2007-07-20 15:36:32.500 201 12471.30 85.67 55355.32 88888.00 2007-07-20 15:36:32.625 201 12471.33 85.67 55355.30 88888.00 2007-07-20 15:36:32.750 201 12471.25 85.65 55355.35 88888.00 2007-07-20 15:36:32.875 201 12471.20 85.67 55355.35 88888.00 2007-07-20 15:36:33.000 201 12471.23 85.72 55355.35 88888.00 2007-07-20 15:36:33.125 201 12471.20 85.70 55355.32 88888.00 2007-07-20 15:36:33.250 201 12471.10 85.60 55355.30 88888.00 2007-07-20 15:36:33.375 201 12471.12 85.65 55355.30 88888.00 2007-07-20 15:36:33.500 201 12471.17 85.70 55355.35 88888.00 2007-07-20 15:36:33.625 201 12471.20 85.67 55355.38 88888.00 2007-07-20 15:36:33.750 201 12471.17 85.65 55355.32 88888.00 2007-07-20 15:36:33.875 201 12471.12 85.65 55355.35 88888.00 2007-07-20 15:36:34.000 201 12471.12 85.72 55355.35 88888.00 2007-07-20 15:36:34.125 201 12471.10 85.75 55355.35 88888.00 2007-07-20 15:36:34.250 201 12471.05 85.72 55355.35 88888.00 2007-07-20 15:36:34.375 201 12471.05 85.67 55355.35 88888.00 2007-07-20 15:36:34.500 201 12471.05 85.78 55355.38 88888.00 2007-07-20 15:36:34.625 201 12471.02 85.72 55355.35 88888.00 2007-07-20 15:36:34.750 201 12471.05 85.75 55355.35 88888.00 2007-07-20 15:36:34.875 201 12471.10 85.75 55355.35 88888.00 2007-07-20 15:36:35.000 201 12471.10 85.75 55355.32 88888.00 2007-07-20 15:36:35.125 201 12471.08 85.75 55355.35 88888.00 2007-07-20 15:36:35.250 201 12471.00 85.75 55355.35 88888.00 2007-07-20 15:36:35.375 201 12470.98 85.78 55355.35 88888.00 2007-07-20 15:36:35.500 201 12471.05 85.83 55355.38 88888.00 2007-07-20 15:36:35.625 201 12471.02 85.78 55355.38 88888.00 2007-07-20 15:36:35.750 201 12470.98 85.78 55355.38 88888.00 2007-07-20 15:36:35.875 201 12471.00 85.83 55355.35 88888.00 2007-07-20 15:36:36.000 201 12471.00 85.80 55355.32 88888.00 2007-07-20 15:36:36.125 201 12470.92 85.75 55355.35 88888.00 2007-07-20 15:36:36.250 201 12470.88 85.72 55355.35 88888.00 2007-07-20 15:36:36.375 201 12470.90 85.78 55355.38 88888.00 2007-07-20 15:36:36.500 201 12470.88 85.85 55355.35 88888.00 2007-07-20 15:36:36.625 201 12470.90 85.80 55355.40 88888.00 2007-07-20 15:36:36.750 201 12470.92 85.78 55355.38 88888.00 2007-07-20 15:36:36.875 201 12470.95 85.75 55355.35 88888.00 2007-07-20 15:36:37.000 201 12470.98 85.75 55355.35 88888.00 2007-07-20 15:36:37.125 201 12471.00 85.83 55355.38 88888.00 2007-07-20 15:36:37.250 201 12470.88 85.83 55355.40 88888.00 2007-07-20 15:36:37.375 201 12470.80 85.80 55355.40 88888.00 2007-07-20 15:36:37.500 201 12470.83 85.80 55355.38 88888.00 2007-07-20 15:36:37.625 201 12470.85 85.85 55355.40 88888.00 2007-07-20 15:36:37.750 201 12470.83 85.92 55355.45 88888.00 2007-07-20 15:36:37.875 201 12470.85 85.95 55355.45 88888.00 2007-07-20 15:36:38.000 201 12470.83 85.85 55355.43 88888.00 2007-07-20 15:36:38.125 201 12470.80 85.83 55355.43 88888.00 2007-07-20 15:36:38.250 201 12470.75 85.80 55355.43 88888.00 2007-07-20 15:36:38.375 201 12470.77 85.92 55355.45 88888.00 2007-07-20 15:36:38.500 201 12470.70 85.95 55355.43 88888.00 2007-07-20 15:36:38.625 201 12470.67 85.90 55355.43 88888.00 2007-07-20 15:36:38.750 201 12470.67 85.85 55355.43 88888.00 2007-07-20 15:36:38.875 201 12470.67 85.90 55355.45 88888.00 2007-07-20 15:36:39.000 201 12470.73 85.97 55355.43 88888.00 2007-07-20 15:36:39.125 201 12470.65 85.95 55355.40 88888.00 2007-07-20 15:36:39.250 201 12470.60 85.90 55355.43 88888.00 2007-07-20 15:36:39.375 201 12470.70 85.92 55355.45 88888.00 2007-07-20 15:36:39.500 201 12470.73 85.95 55355.47 88888.00 2007-07-20 15:36:39.625 201 12470.70 85.90 55355.47 88888.00 2007-07-20 15:36:39.750 201 12470.70 85.90 55355.47 88888.00 2007-07-20 15:36:39.875 201 12470.73 85.92 55355.45 88888.00 2007-07-20 15:36:40.000 201 12470.70 85.88 55355.47 88888.00 2007-07-20 15:36:40.125 201 12470.65 85.92 55355.47 88888.00 2007-07-20 15:36:40.250 201 12470.60 85.95 55355.50 88888.00 2007-07-20 15:36:40.375 201 12470.60 85.95 55355.45 88888.00 2007-07-20 15:36:40.500 201 12470.65 86.00 55355.45 88888.00 2007-07-20 15:36:40.625 201 12470.60 86.03 55355.43 88888.00 2007-07-20 15:36:40.750 201 12470.62 86.00 55355.43 88888.00 2007-07-20 15:36:40.875 201 12470.62 86.00 55355.43 88888.00 2007-07-20 15:36:41.000 201 12470.67 86.05 55355.45 88888.00 2007-07-20 15:36:41.125 201 12470.65 86.05 55355.45 88888.00 2007-07-20 15:36:41.250 201 12470.60 85.97 55355.45 88888.00 2007-07-20 15:36:41.375 201 12470.58 85.97 55355.45 88888.00 2007-07-20 15:36:41.500 201 12470.50 85.95 55355.43 88888.00 2007-07-20 15:36:41.625 201 12470.55 85.97 55355.43 88888.00 2007-07-20 15:36:41.750 201 12470.60 86.03 55355.45 88888.00 2007-07-20 15:36:41.875 201 12470.60 86.03 55355.45 88888.00 2007-07-20 15:36:42.000 201 12470.55 86.05 55355.43 88888.00 2007-07-20 15:36:42.125 201 12470.45 86.10 55355.45 88888.00 2007-07-20 15:36:42.250 201 12470.45 86.08 55355.47 88888.00 2007-07-20 15:36:42.375 201 12470.55 86.05 55355.43 88888.00 2007-07-20 15:36:42.500 201 12470.58 86.00 55355.45 88888.00 2007-07-20 15:36:42.625 201 12470.55 86.05 55355.50 88888.00 2007-07-20 15:36:42.750 201 12470.52 86.08 55355.53 88888.00 2007-07-20 15:36:42.875 201 12470.50 86.08 55355.50 88888.00 2007-07-20 15:36:43.000 201 12470.42 86.10 55355.47 88888.00 2007-07-20 15:36:43.125 201 12470.40 86.10 55355.47 88888.00 2007-07-20 15:36:43.250 201 12470.40 86.08 55355.53 88888.00 2007-07-20 15:36:43.375 201 12470.42 86.10 55355.53 88888.00 2007-07-20 15:36:43.500 201 12470.40 86.17 55355.50 88888.00 2007-07-20 15:36:43.625 201 12470.50 86.25 55355.53 88888.00 2007-07-20 15:36:43.750 201 12470.48 86.28 55355.53 88888.00 2007-07-20 15:36:43.875 201 12470.45 86.25 55355.53 88888.00 2007-07-20 15:36:44.000 201 12470.40 86.17 55355.50 88888.00 2007-07-20 15:36:44.125 201 12470.38 86.17 55355.45 88888.00 2007-07-20 15:36:44.250 201 12470.38 86.20 55355.47 88888.00 2007-07-20 15:36:44.375 201 12470.42 86.22 55355.50 88888.00 2007-07-20 15:36:44.500 201 12470.42 86.22 55355.53 88888.00 2007-07-20 15:36:44.625 201 12470.45 86.22 55355.50 88888.00 2007-07-20 15:36:44.750 201 12470.40 86.25 55355.53 88888.00 2007-07-20 15:36:44.875 201 12470.40 86.30 55355.55 88888.00 2007-07-20 15:36:45.000 201 12470.45 86.28 55355.53 88888.00 2007-07-20 15:36:45.125 201 12470.48 86.25 55355.50 88888.00 2007-07-20 15:36:45.250 201 12470.45 86.22 55355.53 88888.00 2007-07-20 15:36:45.375 201 12470.50 86.25 55355.53 88888.00 2007-07-20 15:36:45.500 201 12470.48 86.28 55355.53 88888.00 2007-07-20 15:36:45.625 201 12470.50 86.30 55355.50 88888.00 2007-07-20 15:36:45.750 201 12470.55 86.30 55355.53 88888.00 2007-07-20 15:36:45.875 201 12470.55 86.28 55355.57 88888.00 2007-07-20 15:36:46.000 201 12470.55 86.25 55355.55 88888.00 2007-07-20 15:36:46.125 201 12470.50 86.25 55355.50 88888.00 2007-07-20 15:36:46.250 201 12470.40 86.25 55355.53 88888.00 2007-07-20 15:36:46.375 201 12470.45 86.30 55355.55 88888.00 2007-07-20 15:36:46.500 201 12470.48 86.35 55355.55 88888.00 2007-07-20 15:36:46.625 201 12470.42 86.30 55355.53 88888.00 2007-07-20 15:36:46.750 201 12470.40 86.35 55355.55 88888.00 2007-07-20 15:36:46.875 201 12470.40 86.35 55355.55 88888.00 2007-07-20 15:36:47.000 201 12470.40 86.35 55355.53 88888.00 2007-07-20 15:36:47.125 201 12470.42 86.35 55355.55 88888.00 2007-07-20 15:36:47.250 201 12470.40 86.30 55355.47 88888.00 2007-07-20 15:36:47.375 201 12470.35 86.33 55355.45 88888.00 2007-07-20 15:36:47.500 201 12470.38 86.38 55355.50 88888.00 2007-07-20 15:36:47.625 201 12470.38 86.38 55355.50 88888.00 2007-07-20 15:36:47.750 201 12470.38 86.35 55355.53 88888.00 2007-07-20 15:36:47.875 201 12470.38 86.33 55355.53 88888.00 2007-07-20 15:36:48.000 201 12470.42 86.38 55355.53 88888.00 2007-07-20 15:36:48.125 201 12470.42 86.35 55355.53 88888.00 2007-07-20 15:36:48.250 201 12470.40 86.33 55355.53 88888.00 2007-07-20 15:36:48.375 201 12470.38 86.35 55355.53 88888.00 2007-07-20 15:36:48.500 201 12470.35 86.40 55355.55 88888.00 2007-07-20 15:36:48.625 201 12470.38 86.38 55355.53 88888.00 2007-07-20 15:36:48.750 201 12470.38 86.33 55355.53 88888.00 2007-07-20 15:36:48.875 201 12470.42 86.42 55355.55 88888.00 2007-07-20 15:36:49.000 201 12470.40 86.45 55355.53 88888.00 2007-07-20 15:36:49.125 201 12470.38 86.42 55355.55 88888.00 2007-07-20 15:36:49.250 201 12470.35 86.38 55355.55 88888.00 2007-07-20 15:36:49.375 201 12470.38 86.40 55355.55 88888.00 2007-07-20 15:36:49.500 201 12470.40 86.38 55355.57 88888.00 2007-07-20 15:36:49.625 201 12470.45 86.40 55355.55 88888.00 2007-07-20 15:36:49.750 201 12470.35 86.47 55355.57 88888.00 2007-07-20 15:36:49.875 201 12470.20 86.47 55355.55 88888.00 2007-07-20 15:36:50.000 201 12470.17 86.45 55355.55 88888.00 2007-07-20 15:36:50.125 201 12470.17 86.40 55355.55 88888.00 2007-07-20 15:36:50.250 201 12470.20 86.38 55355.57 88888.00 2007-07-20 15:36:50.375 201 12470.27 86.40 55355.60 88888.00 2007-07-20 15:36:50.500 201 12470.30 86.40 55355.57 88888.00 2007-07-20 15:36:50.625 201 12470.25 86.42 55355.57 88888.00 2007-07-20 15:36:50.750 201 12470.23 86.45 55355.57 88888.00 2007-07-20 15:36:50.875 201 12470.30 86.50 55355.57 88888.00 2007-07-20 15:36:51.000 201 12470.33 86.50 55355.60 88888.00 2007-07-20 15:36:51.125 201 12470.33 86.50 55355.55 88888.00 2007-07-20 15:36:51.250 201 12470.33 86.45 55355.55 88888.00 2007-07-20 15:36:51.375 201 12470.38 86.45 55355.55 88888.00 2007-07-20 15:36:51.500 201 12470.38 86.47 55355.55 88888.00 2007-07-20 15:36:51.625 201 12470.42 86.50 55355.62 88888.00 2007-07-20 15:36:51.750 201 12470.35 86.47 55355.57 88888.00 2007-07-20 15:36:51.875 201 12470.25 86.42 55355.55 88888.00 2007-07-20 15:36:52.000 201 12470.12 86.40 55355.55 88888.00 2007-07-20 15:36:52.125 201 12470.20 86.45 55355.55 88888.00 2007-07-20 15:36:52.250 201 12470.25 86.45 55355.57 88888.00 2007-07-20 15:36:52.375 201 12470.27 86.50 55355.57 88888.00 2007-07-20 15:36:52.500 201 12470.30 86.47 55355.55 88888.00 2007-07-20 15:36:52.625 201 12470.25 86.45 55355.57 88888.00 2007-07-20 15:36:52.750 201 12470.23 86.45 55355.60 88888.00 2007-07-20 15:36:52.875 201 12470.23 86.42 55355.57 88888.00 2007-07-20 15:36:53.000 201 12470.27 86.45 55355.57 88888.00 2007-07-20 15:36:53.125 201 12470.33 86.45 55355.57 88888.00 2007-07-20 15:36:53.250 201 12470.30 86.40 55355.55 88888.00 2007-07-20 15:36:53.375 201 12470.30 86.42 55355.55 88888.00 2007-07-20 15:36:53.500 201 12470.35 86.45 55355.57 88888.00 2007-07-20 15:36:53.625 201 12470.35 86.40 55355.62 88888.00 2007-07-20 15:36:53.750 201 12470.27 86.40 55355.57 88888.00 2007-07-20 15:36:53.875 201 12470.23 86.45 55355.60 88888.00 2007-07-20 15:36:54.000 201 12470.33 86.45 55355.60 88888.00 2007-07-20 15:36:54.125 201 12470.38 86.45 55355.62 88888.00 2007-07-20 15:36:54.250 201 12470.35 86.42 55355.60 88888.00 2007-07-20 15:36:54.375 201 12470.35 86.45 55355.57 88888.00 2007-07-20 15:36:54.500 201 12470.33 86.47 55355.62 88888.00 2007-07-20 15:36:54.625 201 12470.27 86.47 55355.60 88888.00 2007-07-20 15:36:54.750 201 12470.27 86.47 55355.60 88888.00 2007-07-20 15:36:54.875 201 12470.30 86.47 55355.60 88888.00 2007-07-20 15:36:55.000 201 12470.23 86.40 55355.60 88888.00 2007-07-20 15:36:55.125 201 12470.23 86.40 55355.60 88888.00 2007-07-20 15:36:55.250 201 12470.20 86.42 55355.62 88888.00 2007-07-20 15:36:55.375 201 12470.17 86.47 55355.62 88888.00 2007-07-20 15:36:55.500 201 12470.20 86.42 55355.62 88888.00 2007-07-20 15:36:55.625 201 12470.25 86.45 55355.62 88888.00 2007-07-20 15:36:55.750 201 12470.25 86.47 55355.62 88888.00 2007-07-20 15:36:55.875 201 12470.25 86.42 55355.62 88888.00 2007-07-20 15:36:56.000 201 12470.33 86.40 55355.65 88888.00 2007-07-20 15:36:56.125 201 12470.30 86.40 55355.65 88888.00 2007-07-20 15:36:56.250 201 12470.30 86.40 55355.65 88888.00 2007-07-20 15:36:56.375 201 12470.27 86.40 55355.60 88888.00 2007-07-20 15:36:56.500 201 12470.33 86.42 55355.62 88888.00 2007-07-20 15:36:56.625 201 12470.38 86.42 55355.65 88888.00 2007-07-20 15:36:56.750 201 12470.40 86.47 55355.65 88888.00 2007-07-20 15:36:56.875 201 12470.33 86.47 55355.62 88888.00 2007-07-20 15:36:57.000 201 12470.25 86.42 55355.65 88888.00 2007-07-20 15:36:57.125 201 12470.25 86.40 55355.68 88888.00 2007-07-20 15:36:57.250 201 12470.23 86.42 55355.72 88888.00 2007-07-20 15:36:57.375 201 12470.23 86.38 55355.68 88888.00 2007-07-20 15:36:57.500 201 12470.17 86.40 55355.70 88888.00 2007-07-20 15:36:57.625 201 12470.23 86.47 55355.70 88888.00 2007-07-20 15:36:57.750 201 12470.25 86.47 55355.68 88888.00 2007-07-20 15:36:57.875 201 12470.17 86.47 55355.68 88888.00 2007-07-20 15:36:58.000 201 12470.15 86.47 55355.62 88888.00 2007-07-20 15:36:58.125 201 12470.12 86.45 55355.62 88888.00 2007-07-20 15:36:58.250 201 12470.10 86.45 55355.62 88888.00 2007-07-20 15:36:58.375 201 12470.08 86.47 55355.68 88888.00 2007-07-20 15:36:58.500 201 12470.17 86.47 55355.70 88888.00 2007-07-20 15:36:58.625 201 12470.17 86.40 55355.65 88888.00 2007-07-20 15:36:58.750 201 12470.15 86.38 55355.62 88888.00 2007-07-20 15:36:58.875 201 12470.12 86.40 55355.62 88888.00 2007-07-20 15:36:59.000 201 12470.15 86.40 55355.65 88888.00 2007-07-20 15:36:59.125 201 12470.17 86.40 55355.68 88888.00 2007-07-20 15:36:59.250 201 12470.08 86.38 55355.68 88888.00 2007-07-20 15:36:59.375 201 12470.10 86.35 55355.68 88888.00 2007-07-20 15:36:59.500 201 12470.05 86.35 55355.65 88888.00 2007-07-20 15:36:59.625 201 12470.00 86.38 55355.62 88888.00 2007-07-20 15:36:59.750 201 12469.98 86.40 55355.62 88888.00 2007-07-20 15:36:59.875 201 12470.02 86.45 55355.62 88888.00 2007-07-20 15:37:00.000 201 12470.08 86.45 55355.65 88888.00 2007-07-20 15:37:00.125 201 12470.10 86.42 55355.65 88888.00 2007-07-20 15:37:00.250 201 12470.02 86.40 55355.68 88888.00 2007-07-20 15:37:00.375 201 12470.00 86.38 55355.68 88888.00 2007-07-20 15:37:00.500 201 12470.00 86.42 55355.70 88888.00 2007-07-20 15:37:00.625 201 12470.02 86.45 55355.65 88888.00 2007-07-20 15:37:00.750 201 12470.05 86.40 55355.62 88888.00 2007-07-20 15:37:00.875 201 12470.00 86.42 55355.65 88888.00 2007-07-20 15:37:01.000 201 12470.00 86.40 55355.65 88888.00 2007-07-20 15:37:01.125 201 12469.98 86.35 55355.62 88888.00 2007-07-20 15:37:01.250 201 12470.02 86.38 55355.68 88888.00 2007-07-20 15:37:01.375 201 12470.02 86.35 55355.68 88888.00 2007-07-20 15:37:01.500 201 12470.05 86.38 55355.70 88888.00 2007-07-20 15:37:01.625 201 12470.08 86.38 55355.68 88888.00 2007-07-20 15:37:01.750 201 12470.10 86.40 55355.68 88888.00 2007-07-20 15:37:01.875 201 12470.05 86.40 55355.65 88888.00 2007-07-20 15:37:02.000 201 12469.95 86.33 55355.60 88888.00 2007-07-20 15:37:02.125 201 12469.90 86.30 55355.60 88888.00 2007-07-20 15:37:02.250 201 12469.90 86.33 55355.62 88888.00 2007-07-20 15:37:02.375 201 12469.98 86.38 55355.65 88888.00 2007-07-20 15:37:02.500 201 12469.98 86.38 55355.65 88888.00 2007-07-20 15:37:02.625 201 12470.02 86.40 55355.62 88888.00 2007-07-20 15:37:02.750 201 12469.98 86.33 55355.62 88888.00 2007-07-20 15:37:02.875 201 12469.98 86.35 55355.65 88888.00 2007-07-20 15:37:03.000 201 12470.00 86.38 55355.68 88888.00 2007-07-20 15:37:03.125 201 12470.02 86.40 55355.68 88888.00 2007-07-20 15:37:03.250 201 12470.02 86.40 55355.70 88888.00 2007-07-20 15:37:03.375 201 12470.02 86.38 55355.70 88888.00 2007-07-20 15:37:03.500 201 12469.98 86.40 55355.68 88888.00 2007-07-20 15:37:03.625 201 12469.98 86.35 55355.68 88888.00 2007-07-20 15:37:03.750 201 12469.95 86.38 55355.65 88888.00 2007-07-20 15:37:03.875 201 12469.95 86.38 55355.65 88888.00 2007-07-20 15:37:04.000 201 12469.98 86.38 55355.62 88888.00 2007-07-20 15:37:04.125 201 12469.95 86.40 55355.68 88888.00 2007-07-20 15:37:04.250 201 12469.95 86.38 55355.68 88888.00 2007-07-20 15:37:04.375 201 12469.98 86.35 55355.70 88888.00 2007-07-20 15:37:04.500 201 12469.98 86.35 55355.68 88888.00 2007-07-20 15:37:04.625 201 12469.98 86.33 55355.65 88888.00 2007-07-20 15:37:04.750 201 12469.92 86.28 55355.62 88888.00 2007-07-20 15:37:04.875 201 12469.88 86.28 55355.68 88888.00 2007-07-20 15:37:05.000 201 12469.90 86.35 55355.65 88888.00 2007-07-20 15:37:05.125 201 12469.90 86.35 55355.65 88888.00 2007-07-20 15:37:05.250 201 12469.92 86.28 55355.68 88888.00 2007-07-20 15:37:05.375 201 12469.95 86.25 55355.65 88888.00 2007-07-20 15:37:05.500 201 12469.90 86.28 55355.68 88888.00 2007-07-20 15:37:05.625 201 12469.83 86.33 55355.68 88888.00 2007-07-20 15:37:05.750 201 12469.80 86.38 55355.72 88888.00 2007-07-20 15:37:05.875 201 12469.83 86.33 55355.70 88888.00 2007-07-20 15:37:06.000 201 12469.85 86.28 55355.70 88888.00 2007-07-20 15:37:06.125 201 12469.77 86.28 55355.68 88888.00 2007-07-20 15:37:06.250 201 12469.75 86.30 55355.70 88888.00 2007-07-20 15:37:06.375 201 12469.80 86.35 55355.70 88888.00 2007-07-20 15:37:06.500 201 12469.83 86.33 55355.65 88888.00 2007-07-20 15:37:06.625 201 12469.85 86.35 55355.65 88888.00 2007-07-20 15:37:06.750 201 12469.88 86.33 55355.68 88888.00 2007-07-20 15:37:06.875 201 12469.85 86.33 55355.68 88888.00 2007-07-20 15:37:07.000 201 12469.85 86.33 55355.68 88888.00 2007-07-20 15:37:07.125 201 12469.88 86.33 55355.68 88888.00 2007-07-20 15:37:07.250 201 12469.90 86.28 55355.68 88888.00 2007-07-20 15:37:07.375 201 12469.90 86.30 55355.68 88888.00 2007-07-20 15:37:07.500 201 12469.80 86.35 55355.68 88888.00 2007-07-20 15:37:07.625 201 12469.80 86.38 55355.70 88888.00 2007-07-20 15:37:07.750 201 12469.80 86.33 55355.65 88888.00 2007-07-20 15:37:07.875 201 12469.80 86.30 55355.65 88888.00 2007-07-20 15:37:08.000 201 12469.90 86.30 55355.65 88888.00 2007-07-20 15:37:08.125 201 12469.95 86.35 55355.68 88888.00 2007-07-20 15:37:08.250 201 12469.88 86.33 55355.68 88888.00 2007-07-20 15:37:08.375 201 12469.83 86.30 55355.65 88888.00 2007-07-20 15:37:08.500 201 12469.83 86.35 55355.62 88888.00 2007-07-20 15:37:08.625 201 12469.85 86.33 55355.65 88888.00 2007-07-20 15:37:08.750 201 12469.83 86.30 55355.65 88888.00 2007-07-20 15:37:08.875 201 12469.88 86.33 55355.68 88888.00 2007-07-20 15:37:09.000 201 12469.85 86.38 55355.68 88888.00 2007-07-20 15:37:09.125 201 12469.80 86.33 55355.65 88888.00 2007-07-20 15:37:09.250 201 12469.83 86.33 55355.65 88888.00 2007-07-20 15:37:09.375 201 12469.88 86.35 55355.65 88888.00 2007-07-20 15:37:09.500 201 12469.85 86.33 55355.62 88888.00 2007-07-20 15:37:09.625 201 12469.83 86.33 55355.65 88888.00 2007-07-20 15:37:09.750 201 12469.85 86.38 55355.65 88888.00 2007-07-20 15:37:09.875 201 12469.92 86.38 55355.68 88888.00 2007-07-20 15:37:10.000 201 12469.95 86.38 55355.68 88888.00 2007-07-20 15:37:10.125 201 12469.88 86.35 55355.65 88888.00 2007-07-20 15:37:10.250 201 12469.80 86.38 55355.65 88888.00 2007-07-20 15:37:10.375 201 12469.88 86.38 55355.70 88888.00 2007-07-20 15:37:10.500 201 12469.95 86.38 55355.70 88888.00 2007-07-20 15:37:10.625 201 12469.95 86.40 55355.65 88888.00 2007-07-20 15:37:10.750 201 12469.90 86.42 55355.70 88888.00 2007-07-20 15:37:10.875 201 12469.95 86.42 55355.70 88888.00 2007-07-20 15:37:11.000 201 12470.00 86.40 55355.68 88888.00 2007-07-20 15:37:11.125 201 12469.98 86.38 55355.65 88888.00 2007-07-20 15:37:11.250 201 12469.88 86.33 55355.65 88888.00 2007-07-20 15:37:11.375 201 12469.90 86.38 55355.65 88888.00 2007-07-20 15:37:11.500 201 12469.90 86.38 55355.62 88888.00 2007-07-20 15:37:11.625 201 12469.83 86.35 55355.62 88888.00 2007-07-20 15:37:11.750 201 12469.80 86.38 55355.65 88888.00 2007-07-20 15:37:11.875 201 12469.80 86.40 55355.62 88888.00 2007-07-20 15:37:12.000 201 12469.85 86.40 55355.62 88888.00 2007-07-20 15:37:12.125 201 12469.90 86.40 55355.62 88888.00 2007-07-20 15:37:12.250 201 12469.88 86.38 55355.65 88888.00 2007-07-20 15:37:12.375 201 12469.83 86.40 55355.68 88888.00 2007-07-20 15:37:12.500 201 12469.83 86.45 55355.68 88888.00 2007-07-20 15:37:12.625 201 12469.95 86.47 55355.68 88888.00 2007-07-20 15:37:12.750 201 12469.95 86.50 55355.68 88888.00 2007-07-20 15:37:12.875 201 12469.83 86.40 55355.62 88888.00 2007-07-20 15:37:13.000 201 12469.83 86.40 55355.65 88888.00 2007-07-20 15:37:13.125 201 12469.92 86.40 55355.68 88888.00 2007-07-20 15:37:13.250 201 12469.92 86.38 55355.62 88888.00 2007-07-20 15:37:13.375 201 12469.98 86.40 55355.62 88888.00 2007-07-20 15:37:13.500 201 12470.00 86.42 55355.65 88888.00 2007-07-20 15:37:13.625 201 12469.95 86.40 55355.65 88888.00 2007-07-20 15:37:13.750 201 12469.95 86.42 55355.65 88888.00 2007-07-20 15:37:13.875 201 12469.98 86.47 55355.65 88888.00 2007-07-20 15:37:14.000 201 12469.98 86.47 55355.60 88888.00 2007-07-20 15:37:14.125 201 12469.95 86.47 55355.62 88888.00 2007-07-20 15:37:14.250 201 12469.90 86.45 55355.62 88888.00 2007-07-20 15:37:14.375 201 12469.90 86.42 55355.60 88888.00 2007-07-20 15:37:14.500 201 12469.90 86.38 55355.62 88888.00 2007-07-20 15:37:14.625 201 12469.90 86.38 55355.60 88888.00 2007-07-20 15:37:14.750 201 12469.95 86.42 55355.62 88888.00 2007-07-20 15:37:14.875 201 12469.95 86.45 55355.60 88888.00 2007-07-20 15:37:15.000 201 12469.98 86.45 55355.57 88888.00 2007-07-20 15:37:15.125 201 12469.92 86.40 55355.57 88888.00 2007-07-20 15:37:15.250 201 12469.95 86.45 55355.57 88888.00 2007-07-20 15:37:15.375 201 12470.02 86.47 55355.55 88888.00 2007-07-20 15:37:15.500 201 12470.10 86.45 55355.57 88888.00 2007-07-20 15:37:15.625 201 12470.08 86.45 55355.57 88888.00 2007-07-20 15:37:15.750 201 12470.05 86.45 55355.62 88888.00 2007-07-20 15:37:15.875 201 12470.10 86.55 55355.62 88888.00 2007-07-20 15:37:16.000 201 12470.10 86.53 55355.57 88888.00 2007-07-20 15:37:16.125 201 12470.05 86.45 55355.57 88888.00 2007-07-20 15:37:16.250 201 12469.98 86.45 55355.55 88888.00 2007-07-20 15:37:16.375 201 12469.98 86.42 55355.55 88888.00 2007-07-20 15:37:16.500 201 12470.05 86.45 55355.55 88888.00 2007-07-20 15:37:16.625 201 12469.98 86.45 55355.57 88888.00 2007-07-20 15:37:16.750 201 12469.98 86.47 55355.57 88888.00 2007-07-20 15:37:16.875 201 12470.05 86.47 55355.60 88888.00 2007-07-20 15:37:17.000 201 12470.08 86.47 55355.57 88888.00 2007-07-20 15:37:17.125 201 12470.08 86.45 55355.60 88888.00 2007-07-20 15:37:17.250 201 12470.05 86.47 55355.62 88888.00 2007-07-20 15:37:17.375 201 12470.08 86.50 55355.60 88888.00 2007-07-20 15:37:17.500 201 12470.10 86.53 55355.60 88888.00 2007-07-20 15:37:17.625 201 12470.10 86.53 55355.60 88888.00 2007-07-20 15:37:17.750 201 12470.17 86.50 55355.60 88888.00 2007-07-20 15:37:17.875 201 12470.15 86.50 55355.57 88888.00 2007-07-20 15:37:18.000 201 12470.15 86.47 55355.57 88888.00 2007-07-20 15:37:18.125 201 12470.15 86.45 55355.57 88888.00 2007-07-20 15:37:18.250 201 12470.15 86.45 55355.57 88888.00 2007-07-20 15:37:18.375 201 12470.25 86.47 55355.57 88888.00 2007-07-20 15:37:18.500 201 12470.17 86.45 55355.57 88888.00 2007-07-20 15:37:18.625 201 12470.15 86.47 55355.57 88888.00 2007-07-20 15:37:18.750 201 12470.23 86.50 55355.57 88888.00 2007-07-20 15:37:18.875 201 12470.27 86.50 55355.57 88888.00 2007-07-20 15:37:19.000 201 12470.25 86.50 55355.55 88888.00 2007-07-20 15:37:19.125 201 12470.25 86.53 55355.57 88888.00 2007-07-20 15:37:19.250 201 12470.23 86.50 55355.53 88888.00 2007-07-20 15:37:19.375 201 12470.27 86.47 55355.55 88888.00 2007-07-20 15:37:19.500 201 12470.30 86.45 55355.55 88888.00 2007-07-20 15:37:19.625 201 12470.35 86.47 55355.53 88888.00 2007-07-20 15:37:19.750 201 12470.38 86.55 55355.55 88888.00 2007-07-20 15:37:19.875 201 12470.35 86.55 55355.55 88888.00 2007-07-20 15:37:20.000 201 12470.30 86.50 55355.53 88888.00 2007-07-20 15:37:20.125 201 12470.27 86.47 55355.53 88888.00 2007-07-20 15:37:20.250 201 12470.25 86.47 55355.57 88888.00 2007-07-20 15:37:20.375 201 12470.27 86.47 55355.60 88888.00 2007-07-20 15:37:20.500 201 12470.27 86.47 55355.57 88888.00 2007-07-20 15:37:20.625 201 12470.33 86.50 55355.57 88888.00 2007-07-20 15:37:20.750 201 12470.35 86.53 55355.57 88888.00 2007-07-20 15:37:20.875 201 12470.40 86.55 55355.55 88888.00 2007-07-20 15:37:21.000 201 12470.38 86.53 55355.53 88888.00 2007-07-20 15:37:21.125 201 12470.40 86.50 55355.55 88888.00 2007-07-20 15:37:21.250 201 12470.35 86.47 55355.60 88888.00 2007-07-20 15:37:21.375 201 12470.40 86.50 55355.60 88888.00 2007-07-20 15:37:21.500 201 12470.40 86.50 55355.62 88888.00 2007-07-20 15:37:21.625 201 12470.38 86.53 55355.57 88888.00 2007-07-20 15:37:21.750 201 12470.33 86.47 55355.55 88888.00 2007-07-20 15:37:21.875 201 12470.33 86.45 55355.50 88888.00 2007-07-20 15:37:22.000 201 12470.30 86.47 55355.50 88888.00 2007-07-20 15:37:22.125 201 12470.33 86.50 55355.53 88888.00 2007-07-20 15:37:22.250 201 12470.33 86.50 55355.55 88888.00 2007-07-20 15:37:22.375 201 12470.35 86.45 55355.57 88888.00 2007-07-20 15:37:22.500 201 12470.30 86.42 55355.57 88888.00 2007-07-20 15:37:22.625 201 12470.30 86.42 55355.55 88888.00 2007-07-20 15:37:22.750 201 12470.35 86.47 55355.55 88888.00 2007-07-20 15:37:22.875 201 12470.38 86.50 55355.53 88888.00 2007-07-20 15:37:23.000 201 12470.33 86.45 55355.53 88888.00 2007-07-20 15:37:23.125 201 12470.30 86.40 55355.53 88888.00 2007-07-20 15:37:23.250 201 12470.38 86.42 55355.53 88888.00 2007-07-20 15:37:23.375 201 12470.38 86.47 55355.53 88888.00 2007-07-20 15:37:23.500 201 12470.35 86.50 55355.53 88888.00 2007-07-20 15:37:23.625 201 12470.38 86.47 55355.50 88888.00 2007-07-20 15:37:23.750 201 12470.42 86.47 55355.55 88888.00 2007-07-20 15:37:23.875 201 12470.45 86.47 55355.55 88888.00 2007-07-20 15:37:24.000 201 12470.45 86.45 55355.50 88888.00 2007-07-20 15:37:24.125 201 12470.45 86.42 55355.50 88888.00 2007-07-20 15:37:24.250 201 12470.52 86.42 55355.53 88888.00 2007-07-20 15:37:24.375 201 12470.50 86.40 55355.53 88888.00 2007-07-20 15:37:24.500 201 12470.42 86.42 55355.53 88888.00 2007-07-20 15:37:24.625 201 12470.40 86.38 55355.50 88888.00 2007-07-20 15:37:24.750 201 12470.40 86.35 55355.53 88888.00 2007-07-20 15:37:24.875 201 12470.45 86.40 55355.55 88888.00 2007-07-20 15:37:25.000 201 12470.48 86.40 55355.55 88888.00 2007-07-20 15:37:25.125 201 12470.48 86.35 55355.53 88888.00 2007-07-20 15:37:25.250 201 12470.42 86.33 55355.55 88888.00 2007-07-20 15:37:25.375 201 12470.48 86.30 55355.53 88888.00 2007-07-20 15:37:25.500 201 12470.45 86.28 55355.53 88888.00 2007-07-20 15:37:25.625 201 12470.45 86.35 55355.53 88888.00 2007-07-20 15:37:25.750 201 12470.42 86.30 55355.53 88888.00 2007-07-20 15:37:25.875 201 12470.40 86.30 55355.53 88888.00 2007-07-20 15:37:26.000 201 12470.42 86.30 55355.55 88888.00 2007-07-20 15:37:26.125 201 12470.40 86.28 55355.53 88888.00 2007-07-20 15:37:26.250 201 12470.38 86.30 55355.57 88888.00 2007-07-20 15:37:26.375 201 12470.40 86.33 55355.55 88888.00 2007-07-20 15:37:26.500 201 12470.35 86.30 55355.50 88888.00 2007-07-20 15:37:26.625 201 12470.35 86.28 55355.55 88888.00 2007-07-20 15:37:26.750 201 12470.35 86.28 55355.53 88888.00 2007-07-20 15:37:26.875 201 12470.40 86.28 55355.50 88888.00 2007-07-20 15:37:27.000 201 12470.38 86.25 55355.50 88888.00 2007-07-20 15:37:27.125 201 12470.38 86.28 55355.53 88888.00 2007-07-20 15:37:27.250 201 12470.45 86.25 55355.57 88888.00 2007-07-20 15:37:27.375 201 12470.48 86.22 55355.55 88888.00 2007-07-20 15:37:27.500 201 12470.42 86.20 55355.53 88888.00 2007-07-20 15:37:27.625 201 12470.48 86.22 55355.55 88888.00 2007-07-20 15:37:27.750 201 12470.50 86.22 55355.55 88888.00 2007-07-20 15:37:27.875 201 12470.48 86.28 55355.55 88888.00 2007-07-20 15:37:28.000 201 12470.50 86.22 55355.50 88888.00 2007-07-20 15:37:28.125 201 12470.45 86.17 55355.53 88888.00 2007-07-20 15:37:28.250 201 12470.35 86.22 55355.57 88888.00 2007-07-20 15:37:28.375 201 12470.42 86.30 55355.55 88888.00 2007-07-20 15:37:28.500 201 12470.42 86.22 55355.53 88888.00 2007-07-20 15:37:28.625 201 12470.42 86.20 55355.53 88888.00 2007-07-20 15:37:28.750 201 12470.40 86.12 55355.50 88888.00 2007-07-20 15:37:28.875 201 12470.40 86.08 55355.47 88888.00 2007-07-20 15:37:29.000 201 12470.42 86.12 55355.50 88888.00 2007-07-20 15:37:29.125 201 12470.48 86.17 55355.53 88888.00 2007-07-20 15:37:29.250 201 12470.35 86.10 55355.53 88888.00 2007-07-20 15:37:29.375 201 12470.35 86.08 55355.50 88888.00 2007-07-20 15:37:29.500 201 12470.48 86.10 55355.53 88888.00 2007-07-20 15:37:29.625 201 12470.52 86.12 55355.53 88888.00 2007-07-20 15:37:29.750 201 12470.45 86.15 55355.55 88888.00 2007-07-20 15:37:29.875 201 12470.45 86.05 55355.53 88888.00 2007-07-20 15:37:30.000 201 12470.50 86.10 55355.53 88888.00 2007-07-20 15:37:30.125 201 12470.50 86.08 55355.53 88888.00 2007-07-20 15:37:30.250 201 12470.40 86.05 55355.55 88888.00 2007-07-20 15:37:30.375 201 12470.42 86.05 55355.53 88888.00 2007-07-20 15:37:30.500 201 12470.42 86.05 55355.53 88888.00 2007-07-20 15:37:30.625 201 12470.42 86.00 55355.47 88888.00 2007-07-20 15:37:30.750 201 12470.40 86.00 55355.53 88888.00 2007-07-20 15:37:30.875 201 12470.42 86.03 55355.50 88888.00 2007-07-20 15:37:31.000 201 12470.48 86.00 55355.45 88888.00 2007-07-20 15:37:31.125 201 12470.48 86.00 55355.50 88888.00 2007-07-20 15:37:31.250 201 12470.42 85.97 55355.55 88888.00 2007-07-20 15:37:31.375 201 12470.48 86.03 55355.55 88888.00 2007-07-20 15:37:31.500 201 12470.48 86.00 55355.53 88888.00 2007-07-20 15:37:31.625 201 12470.48 86.03 55355.55 88888.00 2007-07-20 15:37:31.750 201 12470.55 86.03 55355.55 88888.00 2007-07-20 15:37:31.875 201 12470.52 85.97 55355.50 88888.00 2007-07-20 15:37:32.000 201 12470.48 85.90 55355.47 88888.00 2007-07-20 15:37:32.125 201 12470.50 85.92 55355.53 88888.00 2007-07-20 15:37:32.250 201 12470.48 85.92 55355.53 88888.00 2007-07-20 15:37:32.375 201 12470.48 85.92 55355.50 88888.00 2007-07-20 15:37:32.500 201 12470.48 85.92 55355.50 88888.00 2007-07-20 15:37:32.625 201 12470.45 85.83 55355.50 88888.00 2007-07-20 15:37:32.750 201 12470.45 85.80 55355.50 88888.00 2007-07-20 15:37:32.875 201 12470.45 85.83 55355.47 88888.00 2007-07-20 15:37:33.000 201 12470.48 85.83 55355.45 88888.00 2007-07-20 15:37:33.125 201 12470.45 85.83 55355.45 88888.00 2007-07-20 15:37:33.250 201 12470.38 85.90 55355.53 88888.00 2007-07-20 15:37:33.375 201 12470.42 85.88 55355.50 88888.00 2007-07-20 15:37:33.500 201 12470.38 85.80 55355.47 88888.00 2007-07-20 15:37:33.625 201 12470.33 85.75 55355.47 88888.00 2007-07-20 15:37:33.750 201 12470.38 85.78 55355.50 88888.00 2007-07-20 15:37:33.875 201 12470.40 85.80 55355.50 88888.00 2007-07-20 15:37:34.000 201 12470.40 85.83 55355.47 88888.00 2007-07-20 15:37:34.125 201 12470.45 85.88 55355.50 88888.00 2007-07-20 15:37:34.250 201 12470.40 85.78 55355.50 88888.00 2007-07-20 15:37:34.375 201 12470.50 85.75 55355.50 88888.00 2007-07-20 15:37:34.500 201 12470.58 85.80 55355.55 88888.00 2007-07-20 15:37:34.625 201 12470.55 85.80 55355.53 88888.00 2007-07-20 15:37:34.750 201 12470.48 85.75 55355.50 88888.00 2007-07-20 15:37:34.875 201 12470.48 85.83 55355.50 88888.00 2007-07-20 15:37:35.000 201 12470.45 85.78 55355.50 88888.00 2007-07-20 15:37:35.125 201 12470.35 85.75 55355.50 88888.00 2007-07-20 15:37:35.250 201 12470.38 85.70 55355.47 88888.00 2007-07-20 15:37:35.375 201 12470.50 85.75 55355.47 88888.00 2007-07-20 15:37:35.500 201 12470.52 85.75 55355.47 88888.00 2007-07-20 15:37:35.625 201 12470.45 85.67 55355.45 88888.00 2007-07-20 15:37:35.750 201 12470.40 85.65 55355.47 88888.00 2007-07-20 15:37:35.875 201 12470.38 85.65 55355.47 88888.00 2007-07-20 15:37:36.000 201 12470.38 85.62 55355.47 88888.00 2007-07-20 15:37:36.125 201 12470.42 85.62 55355.53 88888.00 2007-07-20 15:37:36.250 201 12470.48 85.65 55355.53 88888.00 2007-07-20 15:37:36.375 201 12470.48 85.70 55355.55 88888.00 2007-07-20 15:37:36.500 201 12470.48 85.70 55355.55 88888.00 2007-07-20 15:37:36.625 201 12470.50 85.72 55355.60 88888.00 2007-07-20 15:37:36.750 201 12470.48 85.72 55355.57 88888.00 2007-07-20 15:37:36.875 201 12470.42 85.65 55355.55 88888.00 2007-07-20 15:37:37.000 201 12470.35 85.60 55355.50 88888.00 2007-07-20 15:37:37.125 201 12470.33 85.62 55355.53 88888.00 2007-07-20 15:37:37.250 201 12470.40 85.72 55355.57 88888.00 2007-07-20 15:37:37.375 201 12470.40 85.72 55355.57 88888.00 2007-07-20 15:37:37.500 201 12470.35 85.67 55355.53 88888.00 2007-07-20 15:37:37.625 201 12470.27 85.60 55355.47 88888.00 2007-07-20 15:37:37.750 201 12470.27 85.60 55355.47 88888.00 2007-07-20 15:37:37.875 201 12470.33 85.62 55355.53 88888.00 2007-07-20 15:37:38.000 201 12470.35 85.62 55355.55 88888.00 2007-07-20 15:37:38.125 201 12470.38 85.62 55355.55 88888.00 2007-07-20 15:37:38.250 201 12470.30 85.60 55355.53 88888.00 2007-07-20 15:37:38.375 201 12470.30 85.60 55355.50 88888.00 2007-07-20 15:37:38.500 201 12470.35 85.62 55355.50 88888.00 2007-07-20 15:37:38.625 201 12470.35 85.60 55355.53 88888.00 2007-07-20 15:37:38.750 201 12470.33 85.60 55355.50 88888.00 2007-07-20 15:37:38.875 201 12470.35 85.60 55355.47 88888.00 2007-07-20 15:37:39.000 201 12470.35 85.62 55355.50 88888.00 2007-07-20 15:37:39.125 201 12470.35 85.58 55355.50 88888.00 2007-07-20 15:37:39.250 201 12470.33 85.53 55355.53 88888.00 2007-07-20 15:37:39.375 201 12470.35 85.55 55355.50 88888.00 2007-07-20 15:37:39.500 201 12470.35 85.58 55355.53 88888.00 2007-07-20 15:37:39.625 201 12470.35 85.60 55355.50 88888.00 2007-07-20 15:37:39.750 201 12470.25 85.58 55355.50 88888.00 2007-07-20 15:37:39.875 201 12470.25 85.60 55355.50 88888.00 2007-07-20 15:37:40.000 201 12470.35 85.62 55355.53 88888.00 2007-07-20 15:37:40.125 201 12470.40 85.60 55355.55 88888.00 2007-07-20 15:37:40.250 201 12470.40 85.60 55355.50 88888.00 2007-07-20 15:37:40.375 201 12470.35 85.58 55355.45 88888.00 2007-07-20 15:37:40.500 201 12470.27 85.55 55355.43 88888.00 2007-07-20 15:37:40.625 201 12470.33 85.58 55355.47 88888.00 2007-07-20 15:37:40.750 201 12470.33 85.55 55355.50 88888.00 2007-07-20 15:37:40.875 201 12470.35 85.55 55355.50 88888.00 2007-07-20 15:37:41.000 201 12470.30 85.58 55355.50 88888.00 2007-07-20 15:37:41.125 201 12470.23 85.53 55355.47 88888.00 2007-07-20 15:37:41.250 201 12470.20 85.55 55355.53 88888.00 2007-07-20 15:37:41.375 201 12470.25 85.60 55355.53 88888.00 2007-07-20 15:37:41.500 201 12470.23 85.53 55355.50 88888.00 2007-07-20 15:37:41.625 201 12470.27 85.53 55355.53 88888.00 2007-07-20 15:37:41.750 201 12470.35 85.58 55355.55 88888.00 2007-07-20 15:37:41.875 201 12470.23 85.50 55355.50 88888.00 2007-07-20 15:37:42.000 201 12470.15 85.50 55355.47 88888.00 2007-07-20 15:37:42.125 201 12470.23 85.55 55355.53 88888.00 2007-07-20 15:37:42.250 201 12470.30 85.62 55355.53 88888.00 2007-07-20 15:37:42.375 201 12470.30 85.62 55355.55 88888.00 2007-07-20 15:37:42.500 201 12470.20 85.58 55355.53 88888.00 2007-07-20 15:37:42.625 201 12470.23 85.53 55355.50 88888.00 2007-07-20 15:37:42.750 201 12470.27 85.58 55355.53 88888.00 2007-07-20 15:37:42.875 201 12470.25 85.60 55355.55 88888.00 2007-07-20 15:37:43.000 201 12470.17 85.60 55355.53 88888.00 2007-07-20 15:37:43.125 201 12470.15 85.53 55355.53 88888.00 2007-07-20 15:37:43.250 201 12470.20 85.53 55355.50 88888.00 2007-07-20 15:37:43.375 201 12470.17 85.53 55355.50 88888.00 2007-07-20 15:37:43.500 201 12470.10 85.47 55355.50 88888.00 2007-07-20 15:37:43.625 201 12470.00 85.47 55355.50 88888.00 2007-07-20 15:37:43.750 201 12470.00 85.42 55355.47 88888.00 2007-07-20 15:37:43.875 201 12470.08 85.50 55355.53 88888.00 2007-07-20 15:37:44.000 201 12470.12 85.58 55355.50 88888.00 2007-07-20 15:37:44.125 201 12470.12 85.58 55355.53 88888.00 2007-07-20 15:37:44.250 201 12470.10 85.55 55355.55 88888.00 2007-07-20 15:37:44.375 201 12470.12 85.55 55355.55 88888.00 2007-07-20 15:37:44.500 201 12470.08 85.53 55355.50 88888.00 2007-07-20 15:37:44.625 201 12470.02 85.55 55355.50 88888.00 2007-07-20 15:37:44.750 201 12470.10 85.55 55355.50 88888.00 2007-07-20 15:37:44.875 201 12470.15 85.60 55355.53 88888.00 2007-07-20 15:37:45.000 201 12470.15 85.55 55355.50 88888.00 2007-07-20 15:37:45.125 201 12470.05 85.42 55355.47 88888.00 2007-07-20 15:37:45.250 201 12469.92 85.42 55355.45 88888.00 2007-07-20 15:37:45.375 201 12469.98 85.50 55355.47 88888.00 2007-07-20 15:37:45.500 201 12470.10 85.55 55355.47 88888.00 2007-07-20 15:37:45.625 201 12470.17 85.55 55355.47 88888.00 2007-07-20 15:37:45.750 201 12470.25 85.53 55355.47 88888.00 2007-07-20 15:37:45.875 201 12470.27 85.53 55355.47 88888.00 2007-07-20 15:37:46.000 201 12470.17 85.42 55355.47 88888.00 2007-07-20 15:37:46.125 201 12470.10 85.42 55355.45 88888.00 2007-07-20 15:37:46.250 201 12470.08 85.47 55355.45 88888.00 2007-07-20 15:37:46.375 201 12470.10 85.47 55355.47 88888.00 2007-07-20 15:37:46.500 201 12470.12 85.45 55355.47 88888.00 2007-07-20 15:37:46.625 201 12470.23 85.45 55355.50 88888.00 2007-07-20 15:37:46.750 201 12470.27 85.47 55355.53 88888.00 2007-07-20 15:37:46.875 201 12470.17 85.45 55355.50 88888.00 2007-07-20 15:37:47.000 201 12470.10 85.42 55355.47 88888.00 2007-07-20 15:37:47.125 201 12470.20 85.47 55355.50 88888.00 2007-07-20 15:37:47.250 201 12470.27 85.50 55355.55 88888.00 2007-07-20 15:37:47.375 201 12470.33 85.53 55355.53 88888.00 2007-07-20 15:37:47.500 201 12470.23 85.50 55355.50 88888.00 2007-07-20 15:37:47.625 201 12470.23 85.45 55355.50 88888.00 2007-07-20 15:37:47.750 201 12470.25 85.45 55355.53 88888.00 2007-07-20 15:37:47.875 201 12470.30 85.47 55355.53 88888.00 2007-07-20 15:37:48.000 201 12470.23 85.47 55355.47 88888.00 2007-07-20 15:37:48.125 201 12470.25 85.45 55355.47 88888.00 2007-07-20 15:37:48.250 201 12470.27 85.45 55355.53 88888.00 2007-07-20 15:37:48.375 201 12470.33 85.47 55355.55 88888.00 2007-07-20 15:37:48.500 201 12470.30 85.35 55355.50 88888.00 2007-07-20 15:37:48.625 201 12470.33 85.35 55355.47 88888.00 2007-07-20 15:37:48.750 201 12470.27 85.40 55355.50 88888.00 2007-07-20 15:37:48.875 201 12470.30 85.38 55355.50 88888.00 2007-07-20 15:37:49.000 201 12470.27 85.30 55355.53 88888.00 2007-07-20 15:37:49.125 201 12470.20 85.30 55355.55 88888.00 2007-07-20 15:37:49.250 201 12470.23 85.30 55355.57 88888.00 2007-07-20 15:37:49.375 201 12470.27 85.33 55355.55 88888.00 2007-07-20 15:37:49.500 201 12470.33 85.33 55355.55 88888.00 2007-07-20 15:37:49.625 201 12470.35 85.38 55355.57 88888.00 2007-07-20 15:37:49.750 201 12470.33 85.35 55355.53 88888.00 2007-07-20 15:37:49.875 201 12470.35 85.30 55355.50 88888.00 2007-07-20 15:37:50.000 201 12470.38 85.28 55355.50 88888.00 2007-07-20 15:37:50.125 201 12470.38 85.25 55355.50 88888.00 2007-07-20 15:37:50.250 201 12470.38 85.17 55355.47 88888.00 2007-07-20 15:37:50.375 201 12470.40 85.20 55355.50 88888.00 2007-07-20 15:37:50.500 201 12470.42 85.22 55355.50 88888.00 2007-07-20 15:37:50.625 201 12470.33 85.20 55355.50 88888.00 2007-07-20 15:37:50.750 201 12470.35 85.22 55355.50 88888.00 2007-07-20 15:37:50.875 201 12470.38 85.12 55355.45 88888.00 2007-07-20 15:37:51.000 201 12470.45 85.12 55355.47 88888.00 2007-07-20 15:37:51.125 201 12470.48 85.20 55355.45 88888.00 2007-07-20 15:37:51.250 201 12470.42 85.12 55355.40 88888.00 2007-07-20 15:37:51.375 201 12470.48 85.15 55355.43 88888.00 2007-07-20 15:37:51.500 201 12470.45 85.15 55355.47 88888.00 2007-07-20 15:37:51.625 201 12470.45 85.10 55355.47 88888.00 2007-07-20 15:37:51.750 201 12470.50 85.08 55355.45 88888.00 2007-07-20 15:37:51.875 201 12470.50 85.12 55355.45 88888.00 2007-07-20 15:37:52.000 201 12470.48 85.05 55355.43 88888.00 2007-07-20 15:37:52.125 201 12470.48 84.97 55355.45 88888.00 2007-07-20 15:37:52.250 201 12470.52 85.03 55355.47 88888.00 2007-07-20 15:37:52.375 201 12470.58 85.08 55355.50 88888.00 2007-07-20 15:37:52.500 201 12470.50 85.08 55355.47 88888.00 2007-07-20 15:37:52.625 201 12470.52 85.03 55355.47 88888.00 2007-07-20 15:37:52.750 201 12470.50 84.95 55355.47 88888.00 2007-07-20 15:37:52.875 201 12470.50 84.95 55355.47 88888.00 2007-07-20 15:37:53.000 201 12470.48 85.03 55355.53 88888.00 2007-07-20 15:37:53.125 201 12470.48 85.03 55355.50 88888.00 2007-07-20 15:37:53.250 201 12470.48 84.92 55355.47 88888.00 2007-07-20 15:37:53.375 201 12470.45 84.92 55355.45 88888.00 2007-07-20 15:37:53.500 201 12470.45 84.95 55355.53 88888.00 2007-07-20 15:37:53.625 201 12470.52 84.95 55355.53 88888.00 2007-07-20 15:37:53.750 201 12470.52 84.92 55355.57 88888.00 2007-07-20 15:37:53.875 201 12470.50 84.95 55355.55 88888.00 2007-07-20 15:37:54.000 201 12470.50 84.95 55355.55 88888.00 2007-07-20 15:37:54.125 201 12470.45 84.92 55355.55 88888.00 2007-07-20 15:37:54.250 201 12470.35 84.88 55355.50 88888.00 2007-07-20 15:37:54.375 201 12470.40 84.83 55355.50 88888.00 2007-07-20 15:37:54.500 201 12470.42 84.83 55355.50 88888.00 2007-07-20 15:37:54.625 201 12470.42 84.85 55355.53 88888.00 2007-07-20 15:37:54.750 201 12470.55 84.88 55355.53 88888.00 2007-07-20 15:37:54.875 201 12470.55 84.85 55355.47 88888.00 2007-07-20 15:37:55.000 201 12470.52 84.80 55355.50 88888.00 2007-07-20 15:37:55.125 201 12470.60 84.85 55355.55 88888.00 2007-07-20 15:37:55.250 201 12470.67 84.83 55355.53 88888.00 2007-07-20 15:37:55.375 201 12470.62 84.85 55355.50 88888.00 2007-07-20 15:37:55.500 201 12470.58 84.85 55355.53 88888.00 2007-07-20 15:37:55.625 201 12470.58 84.83 55355.53 88888.00 2007-07-20 15:37:55.750 201 12470.50 84.85 55355.53 88888.00 2007-07-20 15:37:55.875 201 12470.45 84.83 55355.50 88888.00 2007-07-20 15:37:56.000 201 12470.55 84.83 55355.50 88888.00 2007-07-20 15:37:56.125 201 12470.52 84.83 55355.55 88888.00 2007-07-20 15:37:56.250 201 12470.52 84.83 55355.55 88888.00 2007-07-20 15:37:56.375 201 12470.55 84.80 55355.53 88888.00 2007-07-20 15:37:56.500 201 12470.58 84.80 55355.47 88888.00 2007-07-20 15:37:56.625 201 12470.60 84.83 55355.53 88888.00 2007-07-20 15:37:56.750 201 12470.62 84.83 55355.53 88888.00 2007-07-20 15:37:56.875 201 12470.67 84.80 55355.50 88888.00 2007-07-20 15:37:57.000 201 12470.67 84.80 55355.50 88888.00 2007-07-20 15:37:57.125 201 12470.60 84.83 55355.53 88888.00 2007-07-20 15:37:57.250 201 12470.50 84.78 55355.50 88888.00 2007-07-20 15:37:57.375 201 12470.52 84.75 55355.50 88888.00 2007-07-20 15:37:57.500 201 12470.50 84.65 55355.47 88888.00 2007-07-20 15:37:57.625 201 12470.52 84.72 55355.47 88888.00 2007-07-20 15:37:57.750 201 12470.55 84.80 55355.53 88888.00 2007-07-20 15:37:57.875 201 12470.50 84.75 55355.53 88888.00 2007-07-20 15:37:58.000 201 12470.52 84.70 55355.50 88888.00 2007-07-20 15:37:58.125 201 12470.55 84.67 55355.50 88888.00 2007-07-20 15:37:58.250 201 12470.62 84.67 55355.53 88888.00 2007-07-20 15:37:58.375 201 12470.67 84.65 55355.53 88888.00 2007-07-20 15:37:58.500 201 12470.60 84.65 55355.50 88888.00 2007-07-20 15:37:58.625 201 12470.52 84.67 55355.50 88888.00 2007-07-20 15:37:58.750 201 12470.48 84.62 55355.50 88888.00 2007-07-20 15:37:58.875 201 12470.55 84.70 55355.50 88888.00 2007-07-20 15:37:59.000 201 12470.60 84.65 55355.50 88888.00 2007-07-20 15:37:59.125 201 12470.60 84.65 55355.55 88888.00 2007-07-20 15:37:59.250 201 12470.55 84.65 55355.53 88888.00 2007-07-20 15:37:59.375 201 12470.55 84.60 55355.47 88888.00 2007-07-20 15:37:59.500 201 12470.52 84.55 55355.47 88888.00 2007-07-20 15:37:59.625 201 12470.52 84.60 55355.53 88888.00 2007-07-20 15:37:59.750 201 12470.50 84.67 55355.55 88888.00 2007-07-20 15:37:59.875 201 12470.50 84.62 55355.55 88888.00 2007-07-20 15:38:00.000 201 12470.52 84.62 55355.55 88888.00 2007-07-20 15:38:00.125 201 12470.50 84.62 55355.55 88888.00 2007-07-20 15:38:00.250 201 12470.48 84.58 55355.53 88888.00 2007-07-20 15:38:00.375 201 12470.48 84.62 55355.53 88888.00 2007-07-20 15:38:00.500 201 12470.45 84.62 55355.53 88888.00 2007-07-20 15:38:00.625 201 12470.48 84.60 55355.53 88888.00 2007-07-20 15:38:00.750 201 12470.42 84.58 55355.50 88888.00 2007-07-20 15:38:00.875 201 12470.45 84.60 55355.53 88888.00 2007-07-20 15:38:01.000 201 12470.55 84.58 55355.55 88888.00 2007-07-20 15:38:01.125 201 12470.50 84.58 55355.55 88888.00 2007-07-20 15:38:01.250 201 12470.42 84.58 55355.55 88888.00 2007-07-20 15:38:01.375 201 12470.38 84.55 55355.57 88888.00 2007-07-20 15:38:01.500 201 12470.35 84.60 55355.60 88888.00 2007-07-20 15:38:01.625 201 12470.40 84.60 55355.57 88888.00 2007-07-20 15:38:01.750 201 12470.35 84.58 55355.57 88888.00 2007-07-20 15:38:01.875 201 12470.27 84.55 55355.55 88888.00 2007-07-20 15:38:02.000 201 12470.35 84.50 55355.55 88888.00 2007-07-20 15:38:02.125 201 12470.38 84.50 55355.57 88888.00 2007-07-20 15:38:02.250 201 12470.38 84.53 55355.55 88888.00 2007-07-20 15:38:02.375 201 12470.35 84.53 55355.50 88888.00 2007-07-20 15:38:02.500 201 12470.23 84.53 55355.53 88888.00 2007-07-20 15:38:02.625 201 12470.15 84.50 55355.53 88888.00 2007-07-20 15:38:02.750 201 12470.17 84.42 55355.55 88888.00 2007-07-20 15:38:02.875 201 12470.25 84.45 55355.53 88888.00 2007-07-20 15:38:03.000 201 12470.25 84.47 55355.53 88888.00 2007-07-20 15:38:03.125 201 12470.17 84.50 55355.55 88888.00 2007-07-20 15:38:03.250 201 12470.17 84.53 55355.55 88888.00 2007-07-20 15:38:03.375 201 12470.23 84.55 55355.55 88888.00 2007-07-20 15:38:03.500 201 12470.25 84.55 55355.53 88888.00 2007-07-20 15:38:03.625 201 12470.23 84.53 55355.53 88888.00 2007-07-20 15:38:03.750 201 12470.15 84.47 55355.53 88888.00 2007-07-20 15:38:03.875 201 12470.15 84.45 55355.53 88888.00 2007-07-20 15:38:04.000 201 12470.20 84.40 55355.53 88888.00 2007-07-20 15:38:04.125 201 12470.30 84.50 55355.55 88888.00 2007-07-20 15:38:04.250 201 12470.17 84.47 55355.55 88888.00 2007-07-20 15:38:04.375 201 12470.27 84.53 55355.57 88888.00 2007-07-20 15:38:04.500 201 12470.23 84.53 55355.57 88888.00 2007-07-20 15:38:04.625 201 12470.17 84.50 55355.53 88888.00 2007-07-20 15:38:04.750 201 12470.15 84.55 55355.55 88888.00 2007-07-20 15:38:04.875 201 12470.17 84.58 55355.57 88888.00 2007-07-20 15:38:05.000 201 12470.17 84.58 55355.60 88888.00 2007-07-20 15:38:05.125 201 12470.12 84.50 55355.55 88888.00 2007-07-20 15:38:05.250 201 12470.00 84.40 55355.55 88888.00 2007-07-20 15:38:05.375 201 12470.08 84.47 55355.57 88888.00 2007-07-20 15:38:05.500 201 12470.08 84.55 55355.57 88888.00 2007-07-20 15:38:05.625 201 12470.05 84.55 55355.55 88888.00 2007-07-20 15:38:05.750 201 12470.10 84.55 55355.60 88888.00 2007-07-20 15:38:05.875 201 12470.08 84.53 55355.62 88888.00 2007-07-20 15:38:06.000 201 12470.10 84.47 55355.53 88888.00 2007-07-20 15:38:06.125 201 12470.08 84.47 55355.53 88888.00 2007-07-20 15:38:06.250 201 12470.00 84.53 55355.53 88888.00 2007-07-20 15:38:06.375 201 12470.00 84.53 55355.55 88888.00 2007-07-20 15:38:06.500 201 12470.02 84.50 55355.55 88888.00 2007-07-20 15:38:06.625 201 12470.02 84.47 55355.55 88888.00 2007-07-20 15:38:06.750 201 12470.00 84.47 55355.55 88888.00 2007-07-20 15:38:06.875 201 12470.02 84.45 55355.53 88888.00 2007-07-20 15:38:07.000 201 12470.00 84.47 55355.53 88888.00 2007-07-20 15:38:07.125 201 12469.95 84.50 55355.55 88888.00 2007-07-20 15:38:07.250 201 12469.92 84.47 55355.57 88888.00 2007-07-20 15:38:07.375 201 12469.98 84.47 55355.60 88888.00 2007-07-20 15:38:07.500 201 12470.02 84.55 55355.57 88888.00 2007-07-20 15:38:07.625 201 12469.98 84.55 55355.55 88888.00 2007-07-20 15:38:07.750 201 12469.85 84.47 55355.55 88888.00 2007-07-20 15:38:07.875 201 12469.92 84.47 55355.55 88888.00 2007-07-20 15:38:08.000 201 12469.98 84.47 55355.57 88888.00 2007-07-20 15:38:08.125 201 12470.00 84.50 55355.57 88888.00 2007-07-20 15:38:08.250 201 12469.95 84.53 55355.57 88888.00 2007-07-20 15:38:08.375 201 12469.90 84.47 55355.55 88888.00 2007-07-20 15:38:08.500 201 12469.95 84.50 55355.55 88888.00 2007-07-20 15:38:08.625 201 12470.02 84.50 55355.55 88888.00 2007-07-20 15:38:08.750 201 12470.00 84.47 55355.53 88888.00 2007-07-20 15:38:08.875 201 12469.92 84.45 55355.53 88888.00 2007-07-20 15:38:09.000 201 12469.85 84.40 55355.53 88888.00 2007-07-20 15:38:09.125 201 12469.88 84.42 55355.55 88888.00 2007-07-20 15:38:09.250 201 12469.92 84.50 55355.55 88888.00 2007-07-20 15:38:09.375 201 12469.95 84.50 55355.53 88888.00 2007-07-20 15:38:09.500 201 12469.83 84.53 55355.50 88888.00 2007-07-20 15:38:09.625 201 12469.85 84.53 55355.47 88888.00 2007-07-20 15:38:09.750 201 12469.92 84.47 55355.50 88888.00 2007-07-20 15:38:09.875 201 12469.92 84.50 55355.53 88888.00 2007-07-20 15:38:10.000 201 12469.88 84.45 55355.45 88888.00 2007-07-20 15:38:10.125 201 12469.85 84.45 55355.47 88888.00 2007-07-20 15:38:10.250 201 12469.85 84.47 55355.55 88888.00 2007-07-20 15:38:10.375 201 12469.90 84.55 55355.55 88888.00 2007-07-20 15:38:10.500 201 12469.80 84.47 55355.53 88888.00 2007-07-20 15:38:10.625 201 12469.75 84.42 55355.50 88888.00 2007-07-20 15:38:10.750 201 12469.73 84.42 55355.45 88888.00 2007-07-20 15:38:10.875 201 12469.70 84.42 55355.45 88888.00 2007-07-20 15:38:11.000 201 12469.80 84.45 55355.45 88888.00 2007-07-20 15:38:11.125 201 12469.83 84.45 55355.50 88888.00 2007-07-20 15:38:11.250 201 12469.80 84.42 55355.47 88888.00 2007-07-20 15:38:11.375 201 12469.80 84.45 55355.45 88888.00 2007-07-20 15:38:11.500 201 12469.77 84.42 55355.45 88888.00 2007-07-20 15:38:11.625 201 12469.77 84.42 55355.47 88888.00 2007-07-20 15:38:11.750 201 12469.73 84.42 55355.45 88888.00 2007-07-20 15:38:11.875 201 12469.73 84.45 55355.47 88888.00 2007-07-20 15:38:12.000 201 12469.75 84.47 55355.45 88888.00 2007-07-20 15:38:12.125 201 12469.75 84.42 55355.47 88888.00 2007-07-20 15:38:12.250 201 12469.75 84.47 55355.47 88888.00 2007-07-20 15:38:12.375 201 12469.80 84.53 55355.50 88888.00 2007-07-20 15:38:12.500 201 12469.83 84.50 55355.53 88888.00 2007-07-20 15:38:12.625 201 12469.85 84.42 55355.43 88888.00 2007-07-20 15:38:12.750 201 12469.80 84.42 55355.43 88888.00 2007-07-20 15:38:12.875 201 12469.85 84.50 55355.47 88888.00 2007-07-20 15:38:13.000 201 12469.90 84.50 55355.47 88888.00 2007-07-20 15:38:13.125 201 12469.83 84.47 55355.45 88888.00 2007-07-20 15:38:13.250 201 12469.77 84.45 55355.45 88888.00 2007-07-20 15:38:13.375 201 12469.75 84.42 55355.43 88888.00 2007-07-20 15:38:13.500 201 12469.80 84.45 55355.47 88888.00 2007-07-20 15:38:13.625 201 12469.85 84.45 55355.47 88888.00 2007-07-20 15:38:13.750 201 12469.88 84.40 55355.47 88888.00 2007-07-20 15:38:13.875 201 12469.90 84.38 55355.47 88888.00 2007-07-20 15:38:14.000 201 12469.83 84.35 55355.40 88888.00 2007-07-20 15:38:14.125 201 12469.83 84.45 55355.45 88888.00 2007-07-20 15:38:14.250 201 12469.90 84.40 55355.47 88888.00 2007-07-20 15:38:14.375 201 12470.05 84.40 55355.47 88888.00 2007-07-20 15:38:14.500 201 12470.02 84.45 55355.47 88888.00 2007-07-20 15:38:14.625 201 12469.90 84.40 55355.43 88888.00 2007-07-20 15:38:14.750 201 12469.80 84.38 55355.47 88888.00 2007-07-20 15:38:14.875 201 12469.85 84.40 55355.53 88888.00 2007-07-20 15:38:15.000 201 12469.88 84.40 55355.53 88888.00 2007-07-20 15:38:15.125 201 12469.95 84.40 55355.47 88888.00 2007-07-20 15:38:15.250 201 12469.90 84.40 55355.47 88888.00 2007-07-20 15:38:15.375 201 12469.92 84.38 55355.47 88888.00 2007-07-20 15:38:15.500 201 12469.90 84.35 55355.45 88888.00 2007-07-20 15:38:15.625 201 12469.90 84.35 55355.45 88888.00 2007-07-20 15:38:15.750 201 12469.90 84.35 55355.43 88888.00 2007-07-20 15:38:15.875 201 12469.90 84.33 55355.43 88888.00 2007-07-20 15:38:16.000 201 12469.98 84.40 55355.47 88888.00 2007-07-20 15:38:16.125 201 12470.02 84.45 55355.50 88888.00 2007-07-20 15:38:16.250 201 12469.95 84.40 55355.50 88888.00 2007-07-20 15:38:16.375 201 12469.90 84.35 55355.47 88888.00 2007-07-20 15:38:16.500 201 12469.85 84.33 55355.47 88888.00 2007-07-20 15:38:16.625 201 12469.90 84.30 55355.43 88888.00 2007-07-20 15:38:16.750 201 12469.92 84.38 55355.47 88888.00 2007-07-20 15:38:16.875 201 12469.92 84.38 55355.45 88888.00 2007-07-20 15:38:17.000 201 12469.92 84.35 55355.40 88888.00 2007-07-20 15:38:17.125 201 12469.95 84.35 55355.43 88888.00 2007-07-20 15:38:17.250 201 12469.98 84.38 55355.45 88888.00 2007-07-20 15:38:17.375 201 12470.00 84.35 55355.45 88888.00 2007-07-20 15:38:17.500 201 12469.98 84.28 55355.43 88888.00 2007-07-20 15:38:17.625 201 12469.95 84.28 55355.40 88888.00 2007-07-20 15:38:17.750 201 12469.95 84.35 55355.40 88888.00 2007-07-20 15:38:17.875 201 12470.02 84.38 55355.43 88888.00 2007-07-20 15:38:18.000 201 12470.10 84.30 55355.45 88888.00 2007-07-20 15:38:18.125 201 12470.10 84.28 55355.45 88888.00 2007-07-20 15:38:18.250 201 12469.95 84.20 55355.43 88888.00 2007-07-20 15:38:18.375 201 12469.98 84.22 55355.43 88888.00 2007-07-20 15:38:18.500 201 12470.08 84.28 55355.45 88888.00 2007-07-20 15:38:18.625 201 12470.08 84.30 55355.45 88888.00 2007-07-20 15:38:18.750 201 12470.02 84.28 55355.47 88888.00 2007-07-20 15:38:18.875 201 12470.00 84.22 55355.47 88888.00 2007-07-20 15:38:19.000 201 12469.98 84.15 55355.43 88888.00 2007-07-20 15:38:19.125 201 12470.05 84.20 55355.43 88888.00 2007-07-20 15:38:19.250 201 12470.17 84.22 55355.47 88888.00 2007-07-20 15:38:19.375 201 12470.23 84.25 55355.47 88888.00 2007-07-20 15:38:19.500 201 12470.15 84.20 55355.47 88888.00 2007-07-20 15:38:19.625 201 12470.10 84.22 55355.45 88888.00 2007-07-20 15:38:19.750 201 12470.12 84.17 55355.43 88888.00 2007-07-20 15:38:19.875 201 12470.15 84.22 55355.45 88888.00 2007-07-20 15:38:20.000 201 12470.08 84.15 55355.43 88888.00 2007-07-20 15:38:20.125 201 12470.02 84.12 55355.47 88888.00 2007-07-20 15:38:20.250 201 12470.02 84.10 55355.50 88888.00 2007-07-20 15:38:20.375 201 12470.08 84.15 55355.47 88888.00 2007-07-20 15:38:20.500 201 12470.05 84.12 55355.43 88888.00 2007-07-20 15:38:20.625 201 12470.05 84.08 55355.47 88888.00 2007-07-20 15:38:20.750 201 12470.12 84.12 55355.50 88888.00 2007-07-20 15:38:20.875 201 12470.20 84.08 55355.50 88888.00 2007-07-20 15:38:21.000 201 12470.15 84.08 55355.45 88888.00 2007-07-20 15:38:21.125 201 12470.12 84.10 55355.45 88888.00 2007-07-20 15:38:21.250 201 12470.10 84.05 55355.45 88888.00 2007-07-20 15:38:21.375 201 12470.15 84.05 55355.45 88888.00 2007-07-20 15:38:21.500 201 12470.15 84.05 55355.47 88888.00 2007-07-20 15:38:21.625 201 12470.15 84.03 55355.47 88888.00 2007-07-20 15:38:21.750 201 12470.12 84.00 55355.47 88888.00 2007-07-20 15:38:21.875 201 12470.08 83.97 55355.45 88888.00 2007-07-20 15:38:22.000 201 12470.02 83.92 55355.45 88888.00 2007-07-20 15:38:22.125 201 12470.02 83.97 55355.45 88888.00 2007-07-20 15:38:22.250 201 12470.08 84.00 55355.50 88888.00 2007-07-20 15:38:22.375 201 12470.15 84.00 55355.50 88888.00 2007-07-20 15:38:22.500 201 12470.10 84.00 55355.50 88888.00 2007-07-20 15:38:22.625 201 12470.00 83.97 55355.47 88888.00 2007-07-20 15:38:22.750 201 12470.05 83.92 55355.47 88888.00 2007-07-20 15:38:22.875 201 12470.08 83.88 55355.50 88888.00 2007-07-20 15:38:23.000 201 12470.10 83.88 55355.50 88888.00 2007-07-20 15:38:23.125 201 12470.05 83.85 55355.50 88888.00 2007-07-20 15:38:23.250 201 12470.02 83.85 55355.50 88888.00 2007-07-20 15:38:23.375 201 12470.05 83.83 55355.53 88888.00 2007-07-20 15:38:23.500 201 12470.00 83.83 55355.55 88888.00 2007-07-20 15:38:23.625 201 12469.98 83.83 55355.53 88888.00 2007-07-20 15:38:23.750 201 12469.95 83.85 55355.50 88888.00 2007-07-20 15:38:23.875 201 12469.95 83.85 55355.50 88888.00 2007-07-20 15:38:24.000 201 12469.92 83.85 55355.53 88888.00 2007-07-20 15:38:24.125 201 12469.95 83.85 55355.55 88888.00 2007-07-20 15:38:24.250 201 12469.90 83.80 55355.53 88888.00 2007-07-20 15:38:24.375 201 12469.90 83.78 55355.53 88888.00 2007-07-20 15:38:24.500 201 12469.92 83.80 55355.53 88888.00 2007-07-20 15:38:24.625 201 12469.95 83.83 55355.55 88888.00 2007-07-20 15:38:24.750 201 12469.92 83.72 55355.50 88888.00 2007-07-20 15:38:24.875 201 12470.00 83.67 55355.50 88888.00 2007-07-20 15:38:25.000 201 12470.08 83.70 55355.53 88888.00 2007-07-20 15:38:25.125 201 12470.08 83.70 55355.50 88888.00 2007-07-20 15:38:25.250 201 12469.95 83.65 55355.50 88888.00 2007-07-20 15:38:25.375 201 12469.95 83.67 55355.50 88888.00 2007-07-20 15:38:25.500 201 12469.95 83.65 55355.50 88888.00 2007-07-20 15:38:25.625 201 12469.92 83.65 55355.47 88888.00 2007-07-20 15:38:25.750 201 12469.98 83.62 55355.47 88888.00 2007-07-20 15:38:25.875 201 12469.95 83.62 55355.53 88888.00 2007-07-20 15:38:26.000 201 12469.92 83.65 55355.53 88888.00 2007-07-20 15:38:26.125 201 12469.90 83.65 55355.53 88888.00 2007-07-20 15:38:26.250 201 12469.92 83.58 55355.53 88888.00 2007-07-20 15:38:26.375 201 12469.88 83.60 55355.50 88888.00 2007-07-20 15:38:26.500 201 12469.83 83.58 55355.47 88888.00 2007-07-20 15:38:26.625 201 12469.92 83.58 55355.50 88888.00 2007-07-20 15:38:26.750 201 12469.92 83.55 55355.50 88888.00 2007-07-20 15:38:26.875 201 12469.90 83.60 55355.50 88888.00 2007-07-20 15:38:27.000 201 12469.92 83.58 55355.53 88888.00 2007-07-20 15:38:27.125 201 12469.88 83.58 55355.50 88888.00 2007-07-20 15:38:27.250 201 12469.88 83.58 55355.53 88888.00 2007-07-20 15:38:27.375 201 12469.90 83.53 55355.55 88888.00 2007-07-20 15:38:27.500 201 12469.83 83.50 55355.53 88888.00 2007-07-20 15:38:27.625 201 12469.83 83.45 55355.50 88888.00 2007-07-20 15:38:27.750 201 12469.88 83.47 55355.55 88888.00 2007-07-20 15:38:27.875 201 12469.90 83.53 55355.55 88888.00 2007-07-20 15:38:28.000 201 12469.88 83.42 55355.55 88888.00 2007-07-20 15:38:28.125 201 12469.83 83.50 55355.57 88888.00 2007-07-20 15:38:28.250 201 12469.80 83.47 55355.55 88888.00 2007-07-20 15:38:28.375 201 12469.80 83.45 55355.53 88888.00 2007-07-20 15:38:28.500 201 12469.75 83.40 55355.50 88888.00 2007-07-20 15:38:28.625 201 12469.73 83.40 55355.53 88888.00 2007-07-20 15:38:28.750 201 12469.73 83.42 55355.50 88888.00 2007-07-20 15:38:28.875 201 12469.70 83.42 55355.50 88888.00 2007-07-20 15:38:29.000 201 12469.73 83.42 55355.53 88888.00 2007-07-20 15:38:29.125 201 12469.73 83.38 55355.55 88888.00 2007-07-20 15:38:29.250 201 12469.67 83.35 55355.55 88888.00 2007-07-20 15:38:29.375 201 12469.67 83.38 55355.55 88888.00 2007-07-20 15:38:29.500 201 12469.67 83.40 55355.55 88888.00 2007-07-20 15:38:29.625 201 12469.73 83.35 55355.55 88888.00 2007-07-20 15:38:29.750 201 12469.70 83.33 55355.57 88888.00 2007-07-20 15:38:29.875 201 12469.73 83.38 55355.60 88888.00 2007-07-20 15:38:30.000 201 12469.67 83.38 55355.57 88888.00 2007-07-20 15:38:30.125 201 12469.62 83.35 55355.57 88888.00 2007-07-20 15:38:30.250 201 12469.58 83.30 55355.55 88888.00 2007-07-20 15:38:30.375 201 12469.58 83.30 55355.57 88888.00 2007-07-20 15:38:30.500 201 12469.55 83.33 55355.60 88888.00 2007-07-20 15:38:30.625 201 12469.52 83.33 55355.60 88888.00 2007-07-20 15:38:30.750 201 12469.52 83.35 55355.62 88888.00 2007-07-20 15:38:30.875 201 12469.55 83.35 55355.60 88888.00 2007-07-20 15:38:31.000 201 12469.50 83.33 55355.57 88888.00 2007-07-20 15:38:31.125 201 12469.48 83.25 55355.57 88888.00 2007-07-20 15:38:31.250 201 12469.50 83.25 55355.55 88888.00 2007-07-20 15:38:31.375 201 12469.48 83.25 55355.57 88888.00 2007-07-20 15:38:31.500 201 12469.45 83.22 55355.55 88888.00 2007-07-20 15:38:31.625 201 12469.45 83.25 55355.57 88888.00 2007-07-20 15:38:31.750 201 12469.48 83.28 55355.57 88888.00 2007-07-20 15:38:31.875 201 12469.42 83.28 55355.55 88888.00 2007-07-20 15:38:32.000 201 12469.38 83.25 55355.55 88888.00 2007-07-20 15:38:32.125 201 12469.25 83.20 55355.53 88888.00 2007-07-20 15:38:32.250 201 12469.27 83.28 55355.55 88888.00 2007-07-20 15:38:32.375 201 12469.30 83.33 55355.55 88888.00 2007-07-20 15:38:32.500 201 12469.33 83.33 55355.57 88888.00 2007-07-20 15:38:32.625 201 12469.25 83.25 55355.55 88888.00 2007-07-20 15:38:32.750 201 12469.23 83.25 55355.55 88888.00 2007-07-20 15:38:32.875 201 12469.25 83.28 55355.57 88888.00 2007-07-20 15:38:33.000 201 12469.27 83.30 55355.57 88888.00 2007-07-20 15:38:33.125 201 12469.30 83.30 55355.57 88888.00 2007-07-20 15:38:33.250 201 12469.27 83.30 55355.60 88888.00 2007-07-20 15:38:33.375 201 12469.33 83.28 55355.60 88888.00 2007-07-20 15:38:33.500 201 12469.25 83.20 55355.57 88888.00 2007-07-20 15:38:33.625 201 12469.30 83.22 55355.55 88888.00 2007-07-20 15:38:33.750 201 12469.38 83.25 55355.57 88888.00 2007-07-20 15:38:33.875 201 12469.33 83.25 55355.57 88888.00 2007-07-20 15:38:34.000 201 12469.38 83.25 55355.53 88888.00 2007-07-20 15:38:34.125 201 12469.42 83.28 55355.53 88888.00 2007-07-20 15:38:34.250 201 12469.35 83.28 55355.55 88888.00 2007-07-20 15:38:34.375 201 12469.38 83.25 55355.55 88888.00 2007-07-20 15:38:34.500 201 12469.33 83.25 55355.55 88888.00 2007-07-20 15:38:34.625 201 12469.30 83.28 55355.55 88888.00 2007-07-20 15:38:34.750 201 12469.35 83.35 55355.57 88888.00 2007-07-20 15:38:34.875 201 12469.38 83.35 55355.55 88888.00 2007-07-20 15:38:35.000 201 12469.27 83.33 55355.53 88888.00 2007-07-20 15:38:35.125 201 12469.27 83.33 55355.53 88888.00 2007-07-20 15:38:35.250 201 12469.25 83.30 55355.50 88888.00 2007-07-20 15:38:35.375 201 12469.30 83.25 55355.53 88888.00 2007-07-20 15:38:35.500 201 12469.23 83.28 55355.53 88888.00 2007-07-20 15:38:35.625 201 12469.20 83.33 55355.55 88888.00 2007-07-20 15:38:35.750 201 12469.20 83.33 55355.53 88888.00 2007-07-20 15:38:35.875 201 12469.27 83.33 55355.50 88888.00 2007-07-20 15:38:36.000 201 12469.25 83.35 55355.47 88888.00 2007-07-20 15:38:36.125 201 12469.20 83.35 55355.50 88888.00 2007-07-20 15:38:36.250 201 12469.12 83.38 55355.53 88888.00 2007-07-20 15:38:36.375 201 12469.17 83.35 55355.47 88888.00 2007-07-20 15:38:36.500 201 12469.23 83.30 55355.47 88888.00 2007-07-20 15:38:36.625 201 12469.17 83.35 55355.47 88888.00 2007-07-20 15:38:36.750 201 12469.15 83.40 55355.47 88888.00 2007-07-20 15:38:36.875 201 12469.20 83.42 55355.47 88888.00 2007-07-20 15:38:37.000 201 12469.20 83.40 55355.47 88888.00 2007-07-20 15:38:37.125 201 12469.17 83.45 55355.47 88888.00 2007-07-20 15:38:37.250 201 12469.08 83.42 55355.45 88888.00 2007-07-20 15:38:37.375 201 12469.05 83.42 55355.45 88888.00 2007-07-20 15:38:37.500 201 12469.10 83.45 55355.47 88888.00 2007-07-20 15:38:37.625 201 12469.12 83.45 55355.47 88888.00 2007-07-20 15:38:37.750 201 12469.10 83.42 55355.45 88888.00 2007-07-20 15:38:37.875 201 12469.05 83.40 55355.45 88888.00 2007-07-20 15:38:38.000 201 12469.05 83.38 55355.47 88888.00 2007-07-20 15:38:38.125 201 12469.08 83.38 55355.45 88888.00 2007-07-20 15:38:38.250 201 12469.05 83.38 55355.43 88888.00 2007-07-20 15:38:38.375 201 12469.02 83.40 55355.40 88888.00 2007-07-20 15:38:38.500 201 12469.05 83.42 55355.38 88888.00 2007-07-20 15:38:38.625 201 12469.08 83.47 55355.43 88888.00 2007-07-20 15:38:38.750 201 12469.10 83.53 55355.45 88888.00 2007-07-20 15:38:38.875 201 12469.10 83.50 55355.47 88888.00 2007-07-20 15:38:39.000 201 12469.08 83.47 55355.45 88888.00 2007-07-20 15:38:39.125 201 12469.10 83.50 55355.45 88888.00 2007-07-20 15:38:39.250 201 12469.02 83.47 55355.45 88888.00 2007-07-20 15:38:39.375 201 12469.05 83.45 55355.40 88888.00 2007-07-20 15:38:39.500 201 12469.15 83.47 55355.43 88888.00 2007-07-20 15:38:39.625 201 12469.20 83.50 55355.40 88888.00 2007-07-20 15:38:39.750 201 12469.15 83.53 55355.43 88888.00 2007-07-20 15:38:39.875 201 12469.12 83.53 55355.45 88888.00 2007-07-20 15:38:40.000 201 12469.10 83.47 55355.38 88888.00 2007-07-20 15:38:40.125 201 12469.10 83.53 55355.40 88888.00 2007-07-20 15:38:40.250 201 12469.08 83.58 55355.43 88888.00 2007-07-20 15:38:40.375 201 12469.08 83.53 55355.43 88888.00 2007-07-20 15:38:40.500 201 12469.12 83.58 55355.47 88888.00 2007-07-20 15:38:40.625 201 12469.10 83.53 55355.45 88888.00 2007-07-20 15:38:40.750 201 12469.02 83.47 55355.40 88888.00 2007-07-20 15:38:40.875 201 12468.98 83.55 55355.40 88888.00 2007-07-20 15:38:41.000 201 12469.08 83.55 55355.40 88888.00 2007-07-20 15:38:41.125 201 12469.12 83.55 55355.40 88888.00 2007-07-20 15:38:41.250 201 12469.15 83.55 55355.43 88888.00 2007-07-20 15:38:41.375 201 12469.23 83.58 55355.43 88888.00 2007-07-20 15:38:41.500 201 12469.17 83.58 55355.43 88888.00 2007-07-20 15:38:41.625 201 12469.20 83.58 55355.40 88888.00 2007-07-20 15:38:41.750 201 12469.23 83.60 55355.43 88888.00 2007-07-20 15:38:41.875 201 12469.20 83.60 55355.38 88888.00 2007-07-20 15:38:42.000 201 12469.15 83.60 55355.40 88888.00 2007-07-20 15:38:42.125 201 12469.15 83.58 55355.43 88888.00 2007-07-20 15:38:42.250 201 12469.17 83.60 55355.43 88888.00 2007-07-20 15:38:42.375 201 12469.25 83.60 55355.40 88888.00 2007-07-20 15:38:42.500 201 12469.25 83.65 55355.38 88888.00 2007-07-20 15:38:42.625 201 12469.17 83.70 55355.40 88888.00 2007-07-20 15:38:42.750 201 12469.17 83.72 55355.40 88888.00 2007-07-20 15:38:42.875 201 12469.20 83.70 55355.40 88888.00 2007-07-20 15:38:43.000 201 12469.20 83.67 55355.40 88888.00 2007-07-20 15:38:43.125 201 12469.17 83.62 55355.38 88888.00 2007-07-20 15:38:43.250 201 12469.15 83.70 55355.43 88888.00 2007-07-20 15:38:43.375 201 12469.23 83.78 55355.40 88888.00 2007-07-20 15:38:43.500 201 12469.25 83.72 55355.43 88888.00 2007-07-20 15:38:43.625 201 12469.23 83.62 55355.38 88888.00 2007-07-20 15:38:43.750 201 12469.20 83.67 55355.35 88888.00 2007-07-20 15:38:43.875 201 12469.20 83.75 55355.43 88888.00 2007-07-20 15:38:44.000 201 12469.23 83.75 55355.45 88888.00 2007-07-20 15:38:44.125 201 12469.17 83.72 55355.38 88888.00 2007-07-20 15:38:44.250 201 12469.15 83.70 55355.38 88888.00 2007-07-20 15:38:44.375 201 12469.15 83.72 55355.38 88888.00 2007-07-20 15:38:44.500 201 12469.17 83.75 55355.40 88888.00 2007-07-20 15:38:44.625 201 12469.20 83.78 55355.40 88888.00 2007-07-20 15:38:44.750 201 12469.20 83.80 55355.35 88888.00 2007-07-20 15:38:44.875 201 12469.12 83.75 55355.38 88888.00 2007-07-20 15:38:45.000 201 12469.17 83.80 55355.35 88888.00 2007-07-20 15:38:45.125 201 12469.20 83.78 55355.38 88888.00 2007-07-20 15:38:45.250 201 12469.23 83.72 55355.40 88888.00 2007-07-20 15:38:45.375 201 12469.27 83.72 55355.35 88888.00 2007-07-20 15:38:45.500 201 12469.20 83.72 55355.35 88888.00 2007-07-20 15:38:45.625 201 12469.20 83.70 55355.35 88888.00 2007-07-20 15:38:45.750 201 12469.20 83.70 55355.32 88888.00 2007-07-20 15:38:45.875 201 12469.23 83.75 55355.35 88888.00 2007-07-20 15:38:46.000 201 12469.25 83.75 55355.35 88888.00 2007-07-20 15:38:46.125 201 12469.20 83.72 55355.35 88888.00 2007-07-20 15:38:46.250 201 12469.15 83.70 55355.35 88888.00 2007-07-20 15:38:46.375 201 12469.15 83.67 55355.35 88888.00 2007-07-20 15:38:46.500 201 12469.17 83.67 55355.30 88888.00 2007-07-20 15:38:46.625 201 12469.23 83.67 55355.30 88888.00 2007-07-20 15:38:46.750 201 12469.23 83.70 55355.32 88888.00 2007-07-20 15:38:46.875 201 12469.25 83.70 55355.35 88888.00 2007-07-20 15:38:47.000 201 12469.27 83.65 55355.32 88888.00 2007-07-20 15:38:47.125 201 12469.27 83.60 55355.32 88888.00 2007-07-20 15:38:47.250 201 12469.30 83.62 55355.32 88888.00 2007-07-20 15:38:47.375 201 12469.38 83.67 55355.32 88888.00 2007-07-20 15:38:47.500 201 12469.35 83.72 55355.35 88888.00 2007-07-20 15:38:47.625 201 12469.27 83.67 55355.30 88888.00 2007-07-20 15:38:47.750 201 12469.27 83.70 55355.30 88888.00 2007-07-20 15:38:47.875 201 12469.27 83.70 55355.32 88888.00 2007-07-20 15:38:48.000 201 12469.15 83.65 55355.30 88888.00 2007-07-20 15:38:48.125 201 12469.12 83.67 55355.32 88888.00 2007-07-20 15:38:48.250 201 12469.10 83.67 55355.32 88888.00 2007-07-20 15:38:48.375 201 12469.15 83.70 55355.30 88888.00 2007-07-20 15:38:48.500 201 12469.15 83.65 55355.28 88888.00 2007-07-20 15:38:48.625 201 12469.20 83.65 55355.28 88888.00 2007-07-20 15:38:48.750 201 12469.15 83.62 55355.30 88888.00 2007-07-20 15:38:48.875 201 12469.17 83.60 55355.32 88888.00 2007-07-20 15:38:49.000 201 12469.20 83.62 55355.30 88888.00 2007-07-20 15:38:49.125 201 12469.20 83.67 55355.32 88888.00 2007-07-20 15:38:49.250 201 12469.27 83.62 55355.35 88888.00 2007-07-20 15:38:49.375 201 12469.35 83.60 55355.32 88888.00 2007-07-20 15:38:49.500 201 12469.38 83.62 55355.30 88888.00 2007-07-20 15:38:49.625 201 12469.35 83.62 55355.30 88888.00 2007-07-20 15:38:49.750 201 12469.23 83.58 55355.28 88888.00 2007-07-20 15:38:49.875 201 12469.23 83.58 55355.30 88888.00 2007-07-20 15:38:50.000 201 12469.27 83.55 55355.32 88888.00 2007-07-20 15:38:50.125 201 12469.25 83.58 55355.32 88888.00 2007-07-20 15:38:50.250 201 12469.23 83.55 55355.32 88888.00 2007-07-20 15:38:50.375 201 12469.23 83.55 55355.28 88888.00 2007-07-20 15:38:50.500 201 12469.25 83.55 55355.28 88888.00 2007-07-20 15:38:50.625 201 12469.33 83.53 55355.28 88888.00 2007-07-20 15:38:50.750 201 12469.30 83.55 55355.30 88888.00 2007-07-20 15:38:50.875 201 12469.33 83.58 55355.32 88888.00 2007-07-20 15:38:51.000 201 12469.30 83.47 55355.28 88888.00 2007-07-20 15:38:51.125 201 12469.30 83.45 55355.28 88888.00 2007-07-20 15:38:51.250 201 12469.35 83.50 55355.30 88888.00 2007-07-20 15:38:51.375 201 12469.35 83.50 55355.30 88888.00 2007-07-20 15:38:51.500 201 12469.25 83.47 55355.28 88888.00 2007-07-20 15:38:51.625 201 12469.17 83.45 55355.25 88888.00 2007-07-20 15:38:51.750 201 12469.20 83.42 55355.28 88888.00 2007-07-20 15:38:51.875 201 12469.20 83.45 55355.28 88888.00 2007-07-20 15:38:52.000 201 12469.23 83.50 55355.28 88888.00 2007-07-20 15:38:52.125 201 12469.17 83.47 55355.22 88888.00 2007-07-20 15:38:52.250 201 12469.20 83.42 55355.25 88888.00 2007-07-20 15:38:52.375 201 12469.27 83.42 55355.22 88888.00 2007-07-20 15:38:52.500 201 12469.38 83.45 55355.25 88888.00 2007-07-20 15:38:52.625 201 12469.40 83.45 55355.22 88888.00 2007-07-20 15:38:52.750 201 12469.38 83.38 55355.22 88888.00 2007-07-20 15:38:52.875 201 12469.40 83.38 55355.20 88888.00 2007-07-20 15:38:53.000 201 12469.42 83.35 55355.20 88888.00 2007-07-20 15:38:53.125 201 12469.40 83.35 55355.22 88888.00 2007-07-20 15:38:53.250 201 12469.40 83.35 55355.22 88888.00 2007-07-20 15:38:53.375 201 12469.45 83.38 55355.22 88888.00 2007-07-20 15:38:53.500 201 12469.40 83.40 55355.22 88888.00 2007-07-20 15:38:53.625 201 12469.40 83.38 55355.22 88888.00 2007-07-20 15:38:53.750 201 12469.42 83.33 55355.22 88888.00 2007-07-20 15:38:53.875 201 12469.40 83.40 55355.25 88888.00 2007-07-20 15:38:54.000 201 12469.40 83.40 55355.22 88888.00 2007-07-20 15:38:54.125 201 12469.45 83.38 55355.22 88888.00 2007-07-20 15:38:54.250 201 12469.45 83.30 55355.22 88888.00 2007-07-20 15:38:54.375 201 12469.45 83.30 55355.22 88888.00 2007-07-20 15:38:54.500 201 12469.48 83.30 55355.22 88888.00 2007-07-20 15:38:54.625 201 12469.52 83.33 55355.20 88888.00 2007-07-20 15:38:54.750 201 12469.52 83.33 55355.22 88888.00 2007-07-20 15:38:54.875 201 12469.48 83.33 55355.20 88888.00 2007-07-20 15:38:55.000 201 12469.40 83.28 55355.18 88888.00 2007-07-20 15:38:55.125 201 12469.40 83.28 55355.18 88888.00 2007-07-20 15:38:55.250 201 12469.40 83.28 55355.18 88888.00 2007-07-20 15:38:55.375 201 12469.45 83.28 55355.18 88888.00 2007-07-20 15:38:55.500 201 12469.45 83.25 55355.18 88888.00 2007-07-20 15:38:55.625 201 12469.42 83.25 55355.18 88888.00 2007-07-20 15:38:55.750 201 12469.50 83.30 55355.20 88888.00 2007-07-20 15:38:55.875 201 12469.50 83.25 55355.20 88888.00 2007-07-20 15:38:56.000 201 12469.45 83.20 55355.18 88888.00 2007-07-20 15:38:56.125 201 12469.52 83.22 55355.18 88888.00 2007-07-20 15:38:56.250 201 12469.58 83.25 55355.20 88888.00 2007-07-20 15:38:56.375 201 12469.60 83.20 55355.18 88888.00 2007-07-20 15:38:56.500 201 12469.52 83.17 55355.12 88888.00 2007-07-20 15:38:56.625 201 12469.50 83.17 55355.12 88888.00 2007-07-20 15:38:56.750 201 12469.52 83.20 55355.12 88888.00 2007-07-20 15:38:56.875 201 12469.50 83.17 55355.15 88888.00 2007-07-20 15:38:57.000 201 12469.48 83.22 55355.15 88888.00 2007-07-20 15:38:57.125 201 12469.52 83.22 55355.20 88888.00 2007-07-20 15:38:57.250 201 12469.55 83.20 55355.20 88888.00 2007-07-20 15:38:57.375 201 12469.55 83.17 55355.15 88888.00 2007-07-20 15:38:57.500 201 12469.50 83.17 55355.15 88888.00 2007-07-20 15:38:57.625 201 12469.48 83.22 55355.15 88888.00 2007-07-20 15:38:57.750 201 12469.48 83.20 55355.15 88888.00 2007-07-20 15:38:57.875 201 12469.45 83.15 55355.18 88888.00 2007-07-20 15:38:58.000 201 12469.48 83.15 55355.15 88888.00 2007-07-20 15:38:58.125 201 12469.48 83.25 55355.18 88888.00 2007-07-20 15:38:58.250 201 12469.48 83.20 55355.18 88888.00 2007-07-20 15:38:58.375 201 12469.58 83.15 55355.15 88888.00 2007-07-20 15:38:58.500 201 12469.52 83.17 55355.15 88888.00 2007-07-20 15:38:58.625 201 12469.50 83.17 55355.18 88888.00 2007-07-20 15:38:58.750 201 12469.52 83.20 55355.18 88888.00 2007-07-20 15:38:58.875 201 12469.55 83.20 55355.18 88888.00 2007-07-20 15:38:59.000 201 12469.50 83.20 55355.12 88888.00 2007-07-20 15:38:59.125 201 12469.40 83.20 55355.15 88888.00 2007-07-20 15:38:59.250 201 12469.40 83.17 55355.12 88888.00 2007-07-20 15:38:59.375 201 12469.40 83.15 55355.12 88888.00 2007-07-20 15:38:59.500 201 12469.48 83.17 55355.15 88888.00 2007-07-20 15:38:59.625 201 12469.48 83.17 55355.15 88888.00 2007-07-20 15:38:59.750 201 12469.55 83.28 55355.18 88888.00 2007-07-20 15:38:59.875 201 12469.52 83.22 55355.18 88888.00 2007-07-20 15:39:00.000 201 12469.55 83.17 55355.10 88888.00 2007-07-20 15:39:00.125 201 12469.52 83.15 55355.12 88888.00 2007-07-20 15:39:00.250 201 12469.48 83.20 55355.15 88888.00 2007-07-20 15:39:00.375 201 12469.55 83.22 55355.15 88888.00 2007-07-20 15:39:00.500 201 12469.55 83.22 55355.15 88888.00 2007-07-20 15:39:00.625 201 12469.48 83.17 55355.15 88888.00 2007-07-20 15:39:00.750 201 12469.45 83.22 55355.15 88888.00 2007-07-20 15:39:00.875 201 12469.50 83.22 55355.15 88888.00 2007-07-20 15:39:01.000 201 12469.50 83.22 55355.15 88888.00 2007-07-20 15:39:01.125 201 12469.50 83.20 55355.12 88888.00 2007-07-20 15:39:01.250 201 12469.48 83.15 55355.10 88888.00 2007-07-20 15:39:01.375 201 12469.50 83.15 55355.07 88888.00 2007-07-20 15:39:01.500 201 12469.50 83.15 55355.10 88888.00 2007-07-20 15:39:01.625 201 12469.45 83.12 55355.05 88888.00 2007-07-20 15:39:01.750 201 12469.48 83.20 55355.07 88888.00 2007-07-20 15:39:01.875 201 12469.50 83.22 55355.07 88888.00 2007-07-20 15:39:02.000 201 12469.52 83.25 55355.10 88888.00 2007-07-20 15:39:02.125 201 12469.48 83.25 55355.10 88888.00 2007-07-20 15:39:02.250 201 12469.40 83.20 55355.07 88888.00 2007-07-20 15:39:02.375 201 12469.45 83.20 55355.07 88888.00 2007-07-20 15:39:02.500 201 12469.42 83.20 55355.10 88888.00 2007-07-20 15:39:02.625 201 12469.45 83.25 55355.07 88888.00 2007-07-20 15:39:02.750 201 12469.48 83.25 55355.07 88888.00 2007-07-20 15:39:02.875 201 12469.48 83.20 55355.05 88888.00 2007-07-20 15:39:03.000 201 12469.42 83.15 55355.03 88888.00 2007-07-20 15:39:03.125 201 12469.40 83.20 55355.07 88888.00 2007-07-20 15:39:03.250 201 12469.40 83.28 55355.07 88888.00 2007-07-20 15:39:03.375 201 12469.42 83.30 55355.12 88888.00 2007-07-20 15:39:03.500 201 12469.42 83.22 55355.12 88888.00 2007-07-20 15:39:03.625 201 12469.42 83.17 55355.12 88888.00 2007-07-20 15:39:03.750 201 12469.42 83.22 55355.12 88888.00 2007-07-20 15:39:03.875 201 12469.42 83.25 55355.10 88888.00 2007-07-20 15:39:04.000 201 12469.42 83.25 55355.07 88888.00 2007-07-20 15:39:04.125 201 12469.48 83.20 55355.07 88888.00 2007-07-20 15:39:04.250 201 12469.40 83.20 55355.12 88888.00 2007-07-20 15:39:04.375 201 12469.38 83.22 55355.10 88888.00 2007-07-20 15:39:04.500 201 12469.45 83.22 55355.05 88888.00 2007-07-20 15:39:04.625 201 12469.52 83.25 55355.07 88888.00 2007-07-20 15:39:04.750 201 12469.52 83.30 55355.12 88888.00 2007-07-20 15:39:04.875 201 12469.40 83.22 55355.10 88888.00 2007-07-20 15:39:05.000 201 12469.38 83.20 55355.05 88888.00 2007-07-20 15:39:05.125 201 12469.40 83.20 55355.07 88888.00 2007-07-20 15:39:05.250 201 12469.42 83.28 55355.07 88888.00 2007-07-20 15:39:05.375 201 12469.48 83.28 55355.05 88888.00 2007-07-20 15:39:05.500 201 12469.45 83.22 55355.03 88888.00 2007-07-20 15:39:05.625 201 12469.50 83.25 55355.05 88888.00 2007-07-20 15:39:05.750 201 12469.48 83.28 55355.10 88888.00 2007-07-20 15:39:05.875 201 12469.40 83.30 55355.07 88888.00 2007-07-20 15:39:06.000 201 12469.38 83.28 55355.05 88888.00 2007-07-20 15:39:06.125 201 12469.38 83.25 55355.03 88888.00 2007-07-20 15:39:06.250 201 12469.38 83.25 55355.00 88888.00 2007-07-20 15:39:06.375 201 12469.40 83.28 55355.00 88888.00 2007-07-20 15:39:06.500 201 12469.40 83.22 55355.03 88888.00 2007-07-20 15:39:06.625 201 12469.45 83.25 55355.05 88888.00 2007-07-20 15:39:06.750 201 12469.42 83.25 55355.03 88888.00 2007-07-20 15:39:06.875 201 12469.38 83.25 55355.03 88888.00 2007-07-20 15:39:07.000 201 12469.42 83.22 55355.00 88888.00 2007-07-20 15:39:07.125 201 12469.45 83.20 55355.00 88888.00 2007-07-20 15:39:07.250 201 12469.35 83.17 55355.00 88888.00 2007-07-20 15:39:07.375 201 12469.33 83.17 55355.00 88888.00 2007-07-20 15:39:07.500 201 12469.33 83.17 55355.00 88888.00 2007-07-20 15:39:07.625 201 12469.27 83.20 55354.97 88888.00 2007-07-20 15:39:07.750 201 12469.30 83.22 55354.97 88888.00 2007-07-20 15:39:07.875 201 12469.30 83.22 55355.00 88888.00 2007-07-20 15:39:08.000 201 12469.30 83.22 55355.03 88888.00 2007-07-20 15:39:08.125 201 12469.27 83.20 55355.03 88888.00 2007-07-20 15:39:08.250 201 12469.25 83.20 55355.03 88888.00 2007-07-20 15:39:08.375 201 12469.27 83.20 55355.03 88888.00 2007-07-20 15:39:08.500 201 12469.20 83.15 55355.03 88888.00 2007-07-20 15:39:08.625 201 12469.23 83.15 55355.05 88888.00 2007-07-20 15:39:08.750 201 12469.27 83.17 55355.05 88888.00 2007-07-20 15:39:08.875 201 12469.30 83.20 55355.03 88888.00 2007-07-20 15:39:09.000 201 12469.23 83.17 55355.00 88888.00 2007-07-20 15:39:09.125 201 12469.20 83.15 55354.97 88888.00 2007-07-20 15:39:09.250 201 12469.25 83.15 55355.00 88888.00 2007-07-20 15:39:09.375 201 12469.40 83.17 55355.00 88888.00 2007-07-20 15:39:09.500 201 12469.33 83.15 55354.97 88888.00 2007-07-20 15:39:09.625 201 12469.30 83.15 55354.97 88888.00 2007-07-20 15:39:09.750 201 12469.23 83.12 55354.97 88888.00 2007-07-20 15:39:09.875 201 12469.27 83.17 55355.00 88888.00 2007-07-20 15:39:10.000 201 12469.30 83.17 55354.95 88888.00 2007-07-20 15:39:10.125 201 12469.30 83.10 55354.97 88888.00 2007-07-20 15:39:10.250 201 12469.30 83.08 55354.97 88888.00 2007-07-20 15:39:10.375 201 12469.25 83.05 55354.95 88888.00 2007-07-20 15:39:10.500 201 12469.23 83.05 55354.97 88888.00 2007-07-20 15:39:10.625 201 12469.25 83.08 55354.95 88888.00 2007-07-20 15:39:10.750 201 12469.20 83.10 55354.93 88888.00 2007-07-20 15:39:10.875 201 12469.20 83.12 55354.95 88888.00 2007-07-20 15:39:11.000 201 12469.23 83.12 55354.97 88888.00 2007-07-20 15:39:11.125 201 12469.20 83.12 55355.03 88888.00 2007-07-20 15:39:11.250 201 12469.20 83.05 55354.97 88888.00 2007-07-20 15:39:11.375 201 12469.20 83.05 55355.03 88888.00 2007-07-20 15:39:11.500 201 12469.17 83.05 55355.00 88888.00 2007-07-20 15:39:11.625 201 12469.17 83.05 55354.97 88888.00 2007-07-20 15:39:11.750 201 12469.25 83.05 55355.00 88888.00 2007-07-20 15:39:11.875 201 12469.17 82.97 55355.00 88888.00 2007-07-20 15:39:12.000 201 12469.10 83.00 55354.97 88888.00 2007-07-20 15:39:12.125 201 12469.15 83.00 55355.00 88888.00 2007-07-20 15:39:12.250 201 12469.17 82.95 55355.00 88888.00 2007-07-20 15:39:12.375 201 12469.15 82.97 55355.00 88888.00 2007-07-20 15:39:12.500 201 12469.15 83.03 55355.00 88888.00 2007-07-20 15:39:12.625 201 12469.17 83.03 55355.00 88888.00 2007-07-20 15:39:12.750 201 12469.23 82.97 55355.00 88888.00 2007-07-20 15:39:12.875 201 12469.23 82.90 55354.95 88888.00 2007-07-20 15:39:13.000 201 12469.25 82.85 55354.93 88888.00 2007-07-20 15:39:13.125 201 12469.23 82.90 55354.93 88888.00 2007-07-20 15:39:13.250 201 12469.20 82.90 55354.95 88888.00 2007-07-20 15:39:13.375 201 12469.15 82.90 55354.93 88888.00 2007-07-20 15:39:13.500 201 12469.08 82.90 55354.95 88888.00 2007-07-20 15:39:13.625 201 12469.10 82.88 55354.95 88888.00 2007-07-20 15:39:13.750 201 12469.12 82.90 55354.97 88888.00 2007-07-20 15:39:13.875 201 12469.15 82.88 55354.95 88888.00 2007-07-20 15:39:14.000 201 12469.15 82.83 55354.95 88888.00 2007-07-20 15:39:14.125 201 12469.15 82.88 55354.95 88888.00 2007-07-20 15:39:14.250 201 12469.17 82.85 55354.97 88888.00 2007-07-20 15:39:14.375 201 12469.30 82.83 55354.93 88888.00 2007-07-20 15:39:14.500 201 12469.27 82.78 55354.90 88888.00 2007-07-20 15:39:14.625 201 12469.27 82.78 55354.93 88888.00 2007-07-20 15:39:14.750 201 12469.27 82.83 55354.95 88888.00 2007-07-20 15:39:14.875 201 12469.20 82.72 55354.93 88888.00 2007-07-20 15:39:15.000 201 12469.10 82.72 55354.93 88888.00 2007-07-20 15:39:15.125 201 12469.15 82.80 55354.97 88888.00 2007-07-20 15:39:15.250 201 12469.23 82.83 55355.00 88888.00 2007-07-20 15:39:15.375 201 12469.25 82.83 55354.95 88888.00 2007-07-20 15:39:15.500 201 12469.20 82.78 55354.90 88888.00 2007-07-20 15:39:15.625 201 12469.20 82.78 55354.90 88888.00 2007-07-20 15:39:15.750 201 12469.17 82.75 55354.93 88888.00 2007-07-20 15:39:15.875 201 12469.12 82.75 55354.93 88888.00 2007-07-20 15:39:16.000 201 12469.15 82.72 55354.93 88888.00 2007-07-20 15:39:16.125 201 12469.10 82.70 55354.93 88888.00 2007-07-20 15:39:16.250 201 12469.05 82.65 55354.90 88888.00 2007-07-20 15:39:16.375 201 12469.05 82.60 55354.88 88888.00 2007-07-20 15:39:16.500 201 12469.15 82.60 55354.90 88888.00 2007-07-20 15:39:16.625 201 12469.33 82.72 55354.95 88888.00 2007-07-20 15:39:16.750 201 12469.33 82.70 55354.90 88888.00 2007-07-20 15:39:16.875 201 12469.27 82.62 55354.90 88888.00 2007-07-20 15:39:17.000 201 12469.20 82.62 55354.85 88888.00 2007-07-20 15:39:17.125 201 12469.23 82.65 55354.90 88888.00 2007-07-20 15:39:17.250 201 12469.15 82.60 55354.90 88888.00 2007-07-20 15:39:17.375 201 12469.10 82.60 55354.85 88888.00 2007-07-20 15:39:17.500 201 12469.10 82.58 55354.88 88888.00 2007-07-20 15:39:17.625 201 12469.17 82.60 55354.88 88888.00 2007-07-20 15:39:17.750 201 12469.15 82.55 55354.85 88888.00 2007-07-20 15:39:17.875 201 12469.10 82.50 55354.85 88888.00 2007-07-20 15:39:18.000 201 12469.12 82.58 55354.88 88888.00 2007-07-20 15:39:18.125 201 12469.15 82.60 55354.88 88888.00 2007-07-20 15:39:18.250 201 12469.15 82.58 55354.88 88888.00 2007-07-20 15:39:18.375 201 12469.10 82.53 55354.85 88888.00 2007-07-20 15:39:18.500 201 12469.05 82.53 55354.80 88888.00 2007-07-20 15:39:18.625 201 12469.08 82.47 55354.82 88888.00 2007-07-20 15:39:18.750 201 12469.15 82.45 55354.80 88888.00 2007-07-20 15:39:18.875 201 12469.23 82.45 55354.82 88888.00 2007-07-20 15:39:19.000 201 12469.25 82.50 55354.85 88888.00 2007-07-20 15:39:19.125 201 12469.17 82.50 55354.82 88888.00 2007-07-20 15:39:19.250 201 12469.10 82.47 55354.85 88888.00 2007-07-20 15:39:19.375 201 12469.08 82.45 55354.82 88888.00 2007-07-20 15:39:19.500 201 12469.05 82.42 55354.80 88888.00 2007-07-20 15:39:19.625 201 12469.10 82.47 55354.80 88888.00 2007-07-20 15:39:19.750 201 12469.12 82.47 55354.85 88888.00 2007-07-20 15:39:19.875 201 12469.15 82.47 55354.88 88888.00 2007-07-20 15:39:20.000 201 12469.20 82.53 55354.90 88888.00 2007-07-20 15:39:20.125 201 12469.30 82.53 55354.90 88888.00 2007-07-20 15:39:20.250 201 12469.15 82.47 55354.85 88888.00 2007-07-20 15:39:20.375 201 12469.08 82.45 55354.82 88888.00 2007-07-20 15:39:20.500 201 12469.08 82.42 55354.80 88888.00 2007-07-20 15:39:20.625 201 12469.20 82.45 55354.82 88888.00 2007-07-20 15:39:20.750 201 12469.12 82.47 55354.82 88888.00 2007-07-20 15:39:20.875 201 12468.98 82.47 55354.80 88888.00 2007-07-20 15:39:21.000 201 12468.92 82.40 55354.78 88888.00 2007-07-20 15:39:21.125 201 12468.95 82.38 55354.78 88888.00 2007-07-20 15:39:21.250 201 12469.02 82.33 55354.78 88888.00 2007-07-20 15:39:21.375 201 12469.10 82.35 55354.78 88888.00 2007-07-20 15:39:21.500 201 12469.02 82.35 55354.78 88888.00 2007-07-20 15:39:21.625 201 12469.05 82.38 55354.78 88888.00 2007-07-20 15:39:21.750 201 12469.08 82.35 55354.70 88888.00 2007-07-20 15:39:21.875 201 12469.02 82.35 55354.70 88888.00 2007-07-20 15:39:22.000 201 12469.02 82.38 55354.72 88888.00 2007-07-20 15:39:22.125 201 12469.02 82.35 55354.78 88888.00 2007-07-20 15:39:22.250 201 12469.00 82.33 55354.78 88888.00 2007-07-20 15:39:22.375 201 12469.10 82.33 55354.78 88888.00 2007-07-20 15:39:22.500 201 12469.05 82.35 55354.78 88888.00 2007-07-20 15:39:22.625 201 12468.95 82.33 55354.72 88888.00 2007-07-20 15:39:22.750 201 12468.95 82.28 55354.72 88888.00 2007-07-20 15:39:22.875 201 12469.00 82.25 55354.75 88888.00 2007-07-20 15:39:23.000 201 12468.98 82.28 55354.80 88888.00 2007-07-20 15:39:23.125 201 12468.88 82.28 55354.78 88888.00 2007-07-20 15:39:23.250 201 12468.85 82.30 55354.78 88888.00 2007-07-20 15:39:23.375 201 12468.92 82.30 55354.75 88888.00 2007-07-20 15:39:23.500 201 12468.90 82.30 55354.72 88888.00 2007-07-20 15:39:23.625 201 12468.88 82.25 55354.75 88888.00 2007-07-20 15:39:23.750 201 12468.85 82.22 55354.75 88888.00 2007-07-20 15:39:23.875 201 12468.88 82.22 55354.75 88888.00 2007-07-20 15:39:24.000 201 12468.88 82.22 55354.72 88888.00 2007-07-20 15:39:24.125 201 12468.92 82.22 55354.78 88888.00 2007-07-20 15:39:24.250 201 12468.92 82.22 55354.78 88888.00 2007-07-20 15:39:24.375 201 12468.90 82.22 55354.78 88888.00 2007-07-20 15:39:24.500 201 12468.90 82.25 55354.78 88888.00 2007-07-20 15:39:24.625 201 12468.92 82.25 55354.78 88888.00 2007-07-20 15:39:24.750 201 12468.90 82.22 55354.72 88888.00 2007-07-20 15:39:24.875 201 12468.92 82.25 55354.75 88888.00 2007-07-20 15:39:25.000 201 12468.92 82.25 55354.72 88888.00 2007-07-20 15:39:25.125 201 12468.90 82.25 55354.75 88888.00 2007-07-20 15:39:25.250 201 12468.92 82.25 55354.80 88888.00 2007-07-20 15:39:25.375 201 12468.90 82.28 55354.78 88888.00 2007-07-20 15:39:25.500 201 12468.83 82.25 55354.70 88888.00 2007-07-20 15:39:25.625 201 12468.75 82.20 55354.72 88888.00 2007-07-20 15:39:25.750 201 12468.75 82.25 55354.75 88888.00 2007-07-20 15:39:25.875 201 12468.83 82.28 55354.72 88888.00 2007-07-20 15:39:26.000 201 12468.88 82.28 55354.72 88888.00 2007-07-20 15:39:26.125 201 12468.90 82.28 55354.70 88888.00 2007-07-20 15:39:26.250 201 12468.85 82.25 55354.72 88888.00 2007-07-20 15:39:26.375 201 12468.83 82.28 55354.70 88888.00 2007-07-20 15:39:26.500 201 12468.77 82.25 55354.72 88888.00 2007-07-20 15:39:26.625 201 12468.80 82.28 55354.75 88888.00 2007-07-20 15:39:26.750 201 12468.83 82.28 55354.80 88888.00 2007-07-20 15:39:26.875 201 12468.75 82.30 55354.75 88888.00 2007-07-20 15:39:27.000 201 12468.75 82.28 55354.72 88888.00 2007-07-20 15:39:27.125 201 12468.70 82.25 55354.68 88888.00 2007-07-20 15:39:27.250 201 12468.62 82.25 55354.68 88888.00 2007-07-20 15:39:27.375 201 12468.65 82.33 55354.72 88888.00 2007-07-20 15:39:27.500 201 12468.67 82.33 55354.75 88888.00 2007-07-20 15:39:27.625 201 12468.70 82.28 55354.75 88888.00 2007-07-20 15:39:27.750 201 12468.67 82.33 55354.75 88888.00 2007-07-20 15:39:27.875 201 12468.62 82.35 55354.72 88888.00 2007-07-20 15:39:28.000 201 12468.60 82.30 55354.72 88888.00 2007-07-20 15:39:28.125 201 12468.65 82.28 55354.72 88888.00 2007-07-20 15:39:28.250 201 12468.70 82.33 55354.72 88888.00 2007-07-20 15:39:28.375 201 12468.73 82.35 55354.70 88888.00 2007-07-20 15:39:28.500 201 12468.73 82.35 55354.68 88888.00 2007-07-20 15:39:28.625 201 12468.70 82.30 55354.68 88888.00 2007-07-20 15:39:28.750 201 12468.73 82.33 55354.70 88888.00 2007-07-20 15:39:28.875 201 12468.70 82.35 55354.70 88888.00 2007-07-20 15:39:29.000 201 12468.60 82.33 55354.68 88888.00 2007-07-20 15:39:29.125 201 12468.65 82.38 55354.70 88888.00 2007-07-20 15:39:29.250 201 12468.73 82.38 55354.70 88888.00 2007-07-20 15:39:29.375 201 12468.75 82.40 55354.68 88888.00 2007-07-20 15:39:29.500 201 12468.65 82.38 55354.65 88888.00 2007-07-20 15:39:29.625 201 12468.52 82.38 55354.68 88888.00 2007-07-20 15:39:29.750 201 12468.50 82.40 55354.65 88888.00 2007-07-20 15:39:29.875 201 12468.55 82.38 55354.65 88888.00 2007-07-20 15:39:30.000 201 12468.50 82.38 55354.62 88888.00 2007-07-20 15:39:30.125 201 12468.50 82.40 55354.65 88888.00 2007-07-20 15:39:30.250 201 12468.60 82.42 55354.68 88888.00 2007-07-20 15:39:30.375 201 12468.65 82.45 55354.68 88888.00 2007-07-20 15:39:30.500 201 12468.65 82.45 55354.68 88888.00 2007-07-20 15:39:30.625 201 12468.60 82.47 55354.68 88888.00 2007-07-20 15:39:30.750 201 12468.52 82.47 55354.65 88888.00 2007-07-20 15:39:30.875 201 12468.45 82.40 55354.65 88888.00 2007-07-20 15:39:31.000 201 12468.55 82.50 55354.68 88888.00 2007-07-20 15:39:31.125 201 12468.58 82.55 55354.70 88888.00 2007-07-20 15:39:31.250 201 12468.55 82.50 55354.68 88888.00 2007-07-20 15:39:31.375 201 12468.50 82.53 55354.68 88888.00 2007-07-20 15:39:31.500 201 12468.42 82.50 55354.65 88888.00 2007-07-20 15:39:31.625 201 12468.40 82.50 55354.60 88888.00 2007-07-20 15:39:31.750 201 12468.40 82.50 55354.60 88888.00 2007-07-20 15:39:31.875 201 12468.42 82.58 55354.60 88888.00 2007-07-20 15:39:32.000 201 12468.38 82.53 55354.57 88888.00 2007-07-20 15:39:32.125 201 12468.33 82.53 55354.57 88888.00 2007-07-20 15:39:32.250 201 12468.40 82.58 55354.57 88888.00 2007-07-20 15:39:32.375 201 12468.52 82.60 55354.55 88888.00 2007-07-20 15:39:32.500 201 12468.42 82.58 55354.55 88888.00 2007-07-20 15:39:32.625 201 12468.40 82.60 55354.57 88888.00 2007-07-20 15:39:32.750 201 12468.35 82.62 55354.60 88888.00 2007-07-20 15:39:32.875 201 12468.38 82.60 55354.57 88888.00 2007-07-20 15:39:33.000 201 12468.40 82.58 55354.53 88888.00 2007-07-20 15:39:33.125 201 12468.35 82.60 55354.57 88888.00 2007-07-20 15:39:33.250 201 12468.38 82.62 55354.57 88888.00 2007-07-20 15:39:33.375 201 12468.45 82.67 55354.55 88888.00 2007-07-20 15:39:33.500 201 12468.42 82.65 55354.55 88888.00 2007-07-20 15:39:33.625 201 12468.40 82.67 55354.57 88888.00 2007-07-20 15:39:33.750 201 12468.25 82.67 55354.55 88888.00 2007-07-20 15:39:33.875 201 12468.17 82.65 55354.53 88888.00 2007-07-20 15:39:34.000 201 12468.27 82.75 55354.53 88888.00 2007-07-20 15:39:34.125 201 12468.40 82.78 55354.55 88888.00 2007-07-20 15:39:34.250 201 12468.27 82.75 55354.55 88888.00 2007-07-20 15:39:34.375 201 12468.25 82.80 55354.55 88888.00 2007-07-20 15:39:34.500 201 12468.33 82.83 55354.57 88888.00 2007-07-20 15:39:34.625 201 12468.35 82.80 55354.57 88888.00 2007-07-20 15:39:34.750 201 12468.30 82.78 55354.55 88888.00 2007-07-20 15:39:34.875 201 12468.27 82.75 55354.53 88888.00 2007-07-20 15:39:35.000 201 12468.27 82.78 55354.50 88888.00 2007-07-20 15:39:35.125 201 12468.30 82.80 55354.53 88888.00 2007-07-20 15:39:35.250 201 12468.23 82.83 55354.57 88888.00 2007-07-20 15:39:35.375 201 12468.23 82.85 55354.62 88888.00 2007-07-20 15:39:35.500 201 12468.20 82.85 55354.55 88888.00 2007-07-20 15:39:35.625 201 12468.17 82.75 55354.53 88888.00 2007-07-20 15:39:35.750 201 12468.25 82.80 55354.53 88888.00 2007-07-20 15:39:35.875 201 12468.25 82.85 55354.55 88888.00 2007-07-20 15:39:36.000 201 12468.25 82.88 55354.55 88888.00 2007-07-20 15:39:36.125 201 12468.25 82.90 55354.55 88888.00 2007-07-20 15:39:36.250 201 12468.20 82.88 55354.53 88888.00 2007-07-20 15:39:36.375 201 12468.23 82.88 55354.55 88888.00 2007-07-20 15:39:36.500 201 12468.23 82.88 55354.53 88888.00 2007-07-20 15:39:36.625 201 12468.20 82.85 55354.50 88888.00 2007-07-20 15:39:36.750 201 12468.23 82.85 55354.47 88888.00 2007-07-20 15:39:36.875 201 12468.25 82.92 55354.50 88888.00 2007-07-20 15:39:37.000 201 12468.33 82.97 55354.50 88888.00 2007-07-20 15:39:37.125 201 12468.35 83.00 55354.53 88888.00 2007-07-20 15:39:37.250 201 12468.25 82.92 55354.53 88888.00 2007-07-20 15:39:37.375 201 12468.20 82.92 55354.50 88888.00 2007-07-20 15:39:37.500 201 12468.17 82.95 55354.50 88888.00 2007-07-20 15:39:37.625 201 12468.23 82.97 55354.53 88888.00 2007-07-20 15:39:37.750 201 12468.20 83.00 55354.53 88888.00 2007-07-20 15:39:37.875 201 12468.25 83.00 55354.53 88888.00 2007-07-20 15:39:38.000 201 12468.25 82.90 55354.50 88888.00 2007-07-20 15:39:38.125 201 12468.20 82.90 55354.50 88888.00 2007-07-20 15:39:38.250 201 12468.12 82.97 55354.50 88888.00 2007-07-20 15:39:38.375 201 12468.12 82.95 55354.50 88888.00 2007-07-20 15:39:38.500 201 12468.10 82.95 55354.50 88888.00 2007-07-20 15:39:38.625 201 12468.08 82.97 55354.53 88888.00 2007-07-20 15:39:38.750 201 12468.05 82.92 55354.50 88888.00 2007-07-20 15:39:38.875 201 12468.05 82.90 55354.50 88888.00 2007-07-20 15:39:39.000 201 12468.10 82.97 55354.53 88888.00 2007-07-20 15:39:39.125 201 12468.15 83.03 55354.50 88888.00 2007-07-20 15:39:39.250 201 12468.15 83.00 55354.53 88888.00 2007-07-20 15:39:39.375 201 12468.17 83.03 55354.50 88888.00 2007-07-20 15:39:39.500 201 12468.10 82.90 55354.45 88888.00 2007-07-20 15:39:39.625 201 12468.02 82.92 55354.47 88888.00 2007-07-20 15:39:39.750 201 12468.08 82.97 55354.47 88888.00 2007-07-20 15:39:39.875 201 12468.05 82.95 55354.47 88888.00 2007-07-20 15:39:40.000 201 12468.00 82.90 55354.43 88888.00 2007-07-20 15:39:40.125 201 12468.05 82.92 55354.43 88888.00 2007-07-20 15:39:40.250 201 12468.12 83.00 55354.43 88888.00 2007-07-20 15:39:40.375 201 12468.20 83.03 55354.45 88888.00 2007-07-20 15:39:40.500 201 12468.20 83.00 55354.45 88888.00 2007-07-20 15:39:40.625 201 12468.12 82.95 55354.43 88888.00 2007-07-20 15:39:40.750 201 12468.10 82.97 55354.43 88888.00 2007-07-20 15:39:40.875 201 12468.12 82.97 55354.43 88888.00 2007-07-20 15:39:41.000 201 12468.15 82.95 55354.43 88888.00 2007-07-20 15:39:41.125 201 12468.10 82.97 55354.45 88888.00 2007-07-20 15:39:41.250 201 12468.05 82.97 55354.45 88888.00 2007-07-20 15:39:41.375 201 12468.05 83.00 55354.45 88888.00 2007-07-20 15:39:41.500 201 12468.10 83.03 55354.47 88888.00 2007-07-20 15:39:41.625 201 12468.02 82.92 55354.45 88888.00 2007-07-20 15:39:41.750 201 12468.00 82.92 55354.45 88888.00 2007-07-20 15:39:41.875 201 12468.08 83.00 55354.45 88888.00 2007-07-20 15:39:42.000 201 12468.10 83.05 55354.47 88888.00 2007-07-20 15:39:42.125 201 12468.12 83.08 55354.50 88888.00 2007-07-20 15:39:42.250 201 12468.12 83.00 55354.50 88888.00 2007-07-20 15:39:42.375 201 12468.12 83.00 55354.50 88888.00 2007-07-20 15:39:42.500 201 12468.02 82.92 55354.47 88888.00 2007-07-20 15:39:42.625 201 12468.00 82.92 55354.47 88888.00 2007-07-20 15:39:42.750 201 12467.98 82.95 55354.47 88888.00 2007-07-20 15:39:42.875 201 12468.00 82.97 55354.47 88888.00 2007-07-20 15:39:43.000 201 12468.05 83.00 55354.45 88888.00 2007-07-20 15:39:43.125 201 12468.05 83.00 55354.47 88888.00 2007-07-20 15:39:43.250 201 12468.02 83.03 55354.47 88888.00 2007-07-20 15:39:43.375 201 12468.02 83.05 55354.47 88888.00 2007-07-20 15:39:43.500 201 12468.00 83.00 55354.45 88888.00 2007-07-20 15:39:43.625 201 12467.92 82.92 55354.45 88888.00 2007-07-20 15:39:43.750 201 12467.98 82.97 55354.47 88888.00 2007-07-20 15:39:43.875 201 12468.02 83.00 55354.47 88888.00 2007-07-20 15:39:44.000 201 12467.98 82.92 55354.43 88888.00 2007-07-20 15:39:44.125 201 12467.95 82.92 55354.45 88888.00 2007-07-20 15:39:44.250 201 12467.88 82.90 55354.45 88888.00 2007-07-20 15:39:44.375 201 12467.90 82.92 55354.45 88888.00 2007-07-20 15:39:44.500 201 12467.92 82.90 55354.43 88888.00 2007-07-20 15:39:44.625 201 12467.92 82.95 55354.43 88888.00 2007-07-20 15:39:44.750 201 12467.92 82.95 55354.43 88888.00 2007-07-20 15:39:44.875 201 12467.95 83.00 55354.45 88888.00 2007-07-20 15:39:45.000 201 12468.00 82.97 55354.43 88888.00 2007-07-20 15:39:45.125 201 12467.92 82.95 55354.43 88888.00 2007-07-20 15:39:45.250 201 12467.83 82.95 55354.40 88888.00 2007-07-20 15:39:45.375 201 12467.83 83.00 55354.40 88888.00 2007-07-20 15:39:45.500 201 12467.80 83.00 55354.40 88888.00 2007-07-20 15:39:45.625 201 12467.75 82.97 55354.43 88888.00 2007-07-20 15:39:45.750 201 12467.77 82.97 55354.40 88888.00 2007-07-20 15:39:45.875 201 12467.80 83.03 55354.43 88888.00 2007-07-20 15:39:46.000 201 12467.88 83.00 55354.40 88888.00 2007-07-20 15:39:46.125 201 12467.80 82.92 55354.38 88888.00 2007-07-20 15:39:46.250 201 12467.80 82.92 55354.40 88888.00 2007-07-20 15:39:46.375 201 12467.85 82.97 55354.43 88888.00 2007-07-20 15:39:46.500 201 12467.88 82.97 55354.43 88888.00 2007-07-20 15:39:46.625 201 12467.83 82.90 55354.43 88888.00 2007-07-20 15:39:46.750 201 12467.77 82.88 55354.43 88888.00 2007-07-20 15:39:46.875 201 12467.73 82.88 55354.43 88888.00 2007-07-20 15:39:47.000 201 12467.75 82.92 55354.43 88888.00 2007-07-20 15:39:47.125 201 12467.80 82.95 55354.45 88888.00 2007-07-20 15:39:47.250 201 12467.75 82.92 55354.43 88888.00 2007-07-20 15:39:47.375 201 12467.73 82.90 55354.45 88888.00 2007-07-20 15:39:47.500 201 12467.70 82.92 55354.45 88888.00 2007-07-20 15:39:47.625 201 12467.67 82.90 55354.45 88888.00 2007-07-20 15:39:47.750 201 12467.62 82.85 55354.43 88888.00 2007-07-20 15:39:47.875 201 12467.60 82.85 55354.40 88888.00 2007-07-20 15:39:48.000 201 12467.60 82.90 55354.40 88888.00 2007-07-20 15:39:48.125 201 12467.58 82.92 55354.40 88888.00 2007-07-20 15:39:48.250 201 12467.55 82.88 55354.43 88888.00 2007-07-20 15:39:48.375 201 12467.60 82.90 55354.43 88888.00 2007-07-20 15:39:48.500 201 12467.62 82.92 55354.43 88888.00 2007-07-20 15:39:48.625 201 12467.60 82.92 55354.40 88888.00 2007-07-20 15:39:48.750 201 12467.58 82.97 55354.45 88888.00 2007-07-20 15:39:48.875 201 12467.55 82.97 55354.45 88888.00 2007-07-20 15:39:49.000 201 12467.55 83.00 55354.45 88888.00 2007-07-20 15:39:49.125 201 12467.55 83.00 55354.45 88888.00 2007-07-20 15:39:49.250 201 12467.48 83.00 55354.43 88888.00 2007-07-20 15:39:49.375 201 12467.45 83.00 55354.40 88888.00 2007-07-20 15:39:49.500 201 12467.52 82.97 55354.43 88888.00 2007-07-20 15:39:49.625 201 12467.52 82.95 55354.43 88888.00 2007-07-20 15:39:49.750 201 12467.50 82.95 55354.38 88888.00 2007-07-20 15:39:49.875 201 12467.50 82.95 55354.40 88888.00 2007-07-20 15:39:50.000 201 12467.50 82.95 55354.38 88888.00 2007-07-20 15:39:50.125 201 12467.52 83.00 55354.40 88888.00 2007-07-20 15:39:50.250 201 12467.55 83.00 55354.43 88888.00 2007-07-20 15:39:50.375 201 12467.58 82.97 55354.40 88888.00 2007-07-20 15:39:50.500 201 12467.60 82.97 55354.43 88888.00 2007-07-20 15:39:50.625 201 12467.62 82.97 55354.43 88888.00 2007-07-20 15:39:50.750 201 12467.58 82.97 55354.40 88888.00 2007-07-20 15:39:50.875 201 12467.58 82.97 55354.43 88888.00 2007-07-20 15:39:51.000 201 12467.60 83.03 55354.40 88888.00 2007-07-20 15:39:51.125 201 12467.52 82.95 55354.40 88888.00 2007-07-20 15:39:51.250 201 12467.42 82.90 55354.38 88888.00 2007-07-20 15:39:51.375 201 12467.42 82.88 55354.35 88888.00 2007-07-20 15:39:51.500 201 12467.42 82.90 55354.35 88888.00 2007-07-20 15:39:51.625 201 12467.40 82.92 55354.35 88888.00 2007-07-20 15:39:51.750 201 12467.45 82.95 55354.40 88888.00 2007-07-20 15:39:51.875 201 12467.48 82.92 55354.40 88888.00 2007-07-20 15:39:52.000 201 12467.50 82.92 55354.40 88888.00 2007-07-20 15:39:52.125 201 12467.48 82.95 55354.38 88888.00 2007-07-20 15:39:52.250 201 12467.45 82.92 55354.43 88888.00 2007-07-20 15:39:52.375 201 12467.45 82.92 55354.43 88888.00 2007-07-20 15:39:52.500 201 12467.50 83.00 55354.40 88888.00 2007-07-20 15:39:52.625 201 12467.48 82.95 55354.40 88888.00 2007-07-20 15:39:52.750 201 12467.45 82.88 55354.40 88888.00 2007-07-20 15:39:52.875 201 12467.40 82.85 55354.38 88888.00 2007-07-20 15:39:53.000 201 12467.42 82.88 55354.38 88888.00 2007-07-20 15:39:53.125 201 12467.58 83.00 55354.40 88888.00 2007-07-20 15:39:53.250 201 12467.50 82.97 55354.40 88888.00 2007-07-20 15:39:53.375 201 12467.42 82.92 55354.38 88888.00 2007-07-20 15:39:53.500 201 12467.40 82.90 55354.35 88888.00 2007-07-20 15:39:53.625 201 12467.40 82.92 55354.40 88888.00 2007-07-20 15:39:53.750 201 12467.40 83.00 55354.40 88888.00 2007-07-20 15:39:53.875 201 12467.38 83.00 55354.38 88888.00 2007-07-20 15:39:54.000 201 12467.45 82.92 55354.38 88888.00 2007-07-20 15:39:54.125 201 12467.50 82.95 55354.38 88888.00 2007-07-20 15:39:54.250 201 12467.50 82.92 55354.35 88888.00 2007-07-20 15:39:54.375 201 12467.40 82.90 55354.35 88888.00 2007-07-20 15:39:54.500 201 12467.40 82.83 55354.30 88888.00 2007-07-20 15:39:54.625 201 12467.40 82.80 55354.35 88888.00 2007-07-20 15:39:54.750 201 12467.40 82.80 55354.40 88888.00 2007-07-20 15:39:54.875 201 12467.40 82.85 55354.40 88888.00 2007-07-20 15:39:55.000 201 12467.35 82.85 55354.38 88888.00 2007-07-20 15:39:55.125 201 12467.40 82.88 55354.32 88888.00 2007-07-20 15:39:55.250 201 12467.45 82.90 55354.38 88888.00 2007-07-20 15:39:55.375 201 12467.45 82.92 55354.40 88888.00 2007-07-20 15:39:55.500 201 12467.40 82.92 55354.35 88888.00 2007-07-20 15:39:55.625 201 12467.35 82.90 55354.35 88888.00 2007-07-20 15:39:55.750 201 12467.40 82.92 55354.35 88888.00 2007-07-20 15:39:55.875 201 12467.40 82.90 55354.32 88888.00 2007-07-20 15:39:56.000 201 12467.40 82.92 55354.32 88888.00 2007-07-20 15:39:56.125 201 12467.40 82.92 55354.32 88888.00 2007-07-20 15:39:56.250 201 12467.30 82.90 55354.35 88888.00 2007-07-20 15:39:56.375 201 12467.30 82.90 55354.32 88888.00 2007-07-20 15:39:56.500 201 12467.38 82.90 55354.32 88888.00 2007-07-20 15:39:56.625 201 12467.45 82.88 55354.30 88888.00 2007-07-20 15:39:56.750 201 12467.40 82.85 55354.30 88888.00 2007-07-20 15:39:56.875 201 12467.42 82.88 55354.32 88888.00 2007-07-20 15:39:57.000 201 12467.42 82.90 55354.32 88888.00 2007-07-20 15:39:57.125 201 12467.42 82.88 55354.30 88888.00 2007-07-20 15:39:57.250 201 12467.38 82.83 55354.30 88888.00 2007-07-20 15:39:57.375 201 12467.40 82.85 55354.32 88888.00 2007-07-20 15:39:57.500 201 12467.38 82.88 55354.32 88888.00 2007-07-20 15:39:57.625 201 12467.48 82.90 55354.32 88888.00 2007-07-20 15:39:57.750 201 12467.52 82.90 55354.35 88888.00 2007-07-20 15:39:57.875 201 12467.48 82.90 55354.35 88888.00 2007-07-20 15:39:58.000 201 12467.42 82.88 55354.28 88888.00 2007-07-20 15:39:58.125 201 12467.35 82.83 55354.28 88888.00 2007-07-20 15:39:58.250 201 12467.27 82.80 55354.30 88888.00 2007-07-20 15:39:58.375 201 12467.33 82.80 55354.32 88888.00 2007-07-20 15:39:58.500 201 12467.35 82.80 55354.28 88888.00 2007-07-20 15:39:58.625 201 12467.48 82.90 55354.32 88888.00 2007-07-20 15:39:58.750 201 12467.52 82.88 55354.32 88888.00 2007-07-20 15:39:58.875 201 12467.50 82.88 55354.32 88888.00 2007-07-20 15:39:59.000 201 12467.48 82.85 55354.32 88888.00 2007-07-20 15:39:59.125 201 12467.42 82.88 55354.38 88888.00 2007-07-20 15:39:59.250 201 12467.30 82.85 55354.32 88888.00 2007-07-20 15:39:59.375 201 12467.38 82.85 55354.30 88888.00 2007-07-20 15:39:59.500 201 12467.40 82.88 55354.28 88888.00 2007-07-20 15:39:59.625 201 12467.40 82.88 55354.30 88888.00 2007-07-20 15:39:59.750 201 12467.42 82.88 55354.32 88888.00 2007-07-20 15:39:59.875 201 12467.40 82.83 55354.25 88888.00 2007-07-20 15:40:00.000 201 12467.40 82.75 55354.20 88888.00 2007-07-20 15:40:00.125 201 12467.42 82.78 55354.28 88888.00 2007-07-20 15:40:00.250 201 12467.45 82.88 55354.35 88888.00 2007-07-20 15:40:00.375 201 12467.48 82.88 55354.35 88888.00 2007-07-20 15:40:00.500 201 12467.45 82.83 55354.32 88888.00 2007-07-20 15:40:00.625 201 12467.38 82.83 55354.32 88888.00 2007-07-20 15:40:00.750 201 12467.40 82.92 55354.30 88888.00 2007-07-20 15:40:00.875 201 12467.38 82.92 55354.30 88888.00 2007-07-20 15:40:01.000 201 12467.30 82.85 55354.28 88888.00 2007-07-20 15:40:01.125 201 12467.25 82.83 55354.25 88888.00 2007-07-20 15:40:01.250 201 12467.25 82.80 55354.28 88888.00 2007-07-20 15:40:01.375 201 12467.38 82.88 55354.28 88888.00 2007-07-20 15:40:01.500 201 12467.30 82.80 55354.28 88888.00 2007-07-20 15:40:01.625 201 12467.23 82.80 55354.22 88888.00 2007-07-20 15:40:01.750 201 12467.23 82.83 55354.22 88888.00 2007-07-20 15:40:01.875 201 12467.35 82.85 55354.25 88888.00 2007-07-20 15:40:02.000 201 12467.33 82.83 55354.25 88888.00 2007-07-20 15:40:02.125 201 12467.33 82.85 55354.25 88888.00 2007-07-20 15:40:02.250 201 12467.33 82.85 55354.28 88888.00 2007-07-20 15:40:02.375 201 12467.25 82.83 55354.25 88888.00 2007-07-20 15:40:02.500 201 12467.30 82.88 55354.25 88888.00 2007-07-20 15:40:02.625 201 12467.30 82.92 55354.25 88888.00 2007-07-20 15:40:02.750 201 12467.30 82.88 55354.25 88888.00 2007-07-20 15:40:02.875 201 12467.33 82.83 55354.25 88888.00 2007-07-20 15:40:03.000 201 12467.33 82.85 55354.22 88888.00 2007-07-20 15:40:03.125 201 12467.27 82.83 55354.22 88888.00 2007-07-20 15:40:03.250 201 12467.30 82.90 55354.25 88888.00 2007-07-20 15:40:03.375 201 12467.27 82.88 55354.18 88888.00 2007-07-20 15:40:03.500 201 12467.23 82.78 55354.22 88888.00 2007-07-20 15:40:03.625 201 12467.23 82.80 55354.25 88888.00 2007-07-20 15:40:03.750 201 12467.17 82.85 55354.22 88888.00 2007-07-20 15:40:03.875 201 12467.15 82.88 55354.22 88888.00 2007-07-20 15:40:04.000 201 12467.25 82.85 55354.22 88888.00 2007-07-20 15:40:04.125 201 12467.33 82.85 55354.22 88888.00 2007-07-20 15:40:04.250 201 12467.23 82.88 55354.20 88888.00 2007-07-20 15:40:04.375 201 12467.20 82.85 55354.20 88888.00 2007-07-20 15:40:04.500 201 12467.25 82.80 55354.18 88888.00 2007-07-20 15:40:04.625 201 12467.27 82.83 55354.20 88888.00 2007-07-20 15:40:04.750 201 12467.23 82.90 55354.22 88888.00 2007-07-20 15:40:04.875 201 12467.20 82.92 55354.25 88888.00 2007-07-20 15:40:05.000 201 12467.20 82.88 55354.20 88888.00 2007-07-20 15:40:05.125 201 12467.23 82.92 55354.18 88888.00 2007-07-20 15:40:05.250 201 12467.25 82.97 55354.20 88888.00 2007-07-20 15:40:05.375 201 12467.30 83.00 55354.18 88888.00 2007-07-20 15:40:05.500 201 12467.30 82.92 55354.18 88888.00 2007-07-20 15:40:05.625 201 12467.25 82.85 55354.15 88888.00 2007-07-20 15:40:05.750 201 12467.25 82.90 55354.18 88888.00 2007-07-20 15:40:05.875 201 12467.30 82.95 55354.20 88888.00 2007-07-20 15:40:06.000 201 12467.35 83.03 55354.25 88888.00 2007-07-20 15:40:06.125 201 12467.38 83.00 55354.22 88888.00 2007-07-20 15:40:06.250 201 12467.35 82.90 55354.20 88888.00 2007-07-20 15:40:06.375 201 12467.33 82.90 55354.18 88888.00 2007-07-20 15:40:06.500 201 12467.40 82.92 55354.20 88888.00 2007-07-20 15:40:06.625 201 12467.45 82.95 55354.20 88888.00 2007-07-20 15:40:06.750 201 12467.42 82.90 55354.20 88888.00 2007-07-20 15:40:06.875 201 12467.45 82.97 55354.20 88888.00 2007-07-20 15:40:07.000 201 12467.50 82.92 55354.15 88888.00 2007-07-20 15:40:07.125 201 12467.52 82.95 55354.18 88888.00 2007-07-20 15:40:07.250 201 12467.45 82.95 55354.15 88888.00 2007-07-20 15:40:07.375 201 12467.42 82.95 55354.18 88888.00 2007-07-20 15:40:07.500 201 12467.45 83.00 55354.22 88888.00 2007-07-20 15:40:07.625 201 12467.45 82.97 55354.20 88888.00 2007-07-20 15:40:07.750 201 12467.40 82.95 55354.18 88888.00 2007-07-20 15:40:07.875 201 12467.38 83.03 55354.15 88888.00 2007-07-20 15:40:08.000 201 12467.42 83.00 55354.15 88888.00 2007-07-20 15:40:08.125 201 12467.48 83.00 55354.15 88888.00 2007-07-20 15:40:08.250 201 12467.42 82.97 55354.15 88888.00 2007-07-20 15:40:08.375 201 12467.40 82.97 55354.12 88888.00 2007-07-20 15:40:08.500 201 12467.42 83.00 55354.10 88888.00 2007-07-20 15:40:08.625 201 12467.48 83.03 55354.12 88888.00 2007-07-20 15:40:08.750 201 12467.45 83.05 55354.15 88888.00 2007-07-20 15:40:08.875 201 12467.52 83.05 55354.18 88888.00 2007-07-20 15:40:09.000 201 12467.55 83.03 55354.12 88888.00 2007-07-20 15:40:09.125 201 12467.52 83.03 55354.07 88888.00 2007-07-20 15:40:09.250 201 12467.45 82.95 55354.10 88888.00 2007-07-20 15:40:09.375 201 12467.55 83.03 55354.10 88888.00 2007-07-20 15:40:09.500 201 12467.62 83.10 55354.15 88888.00 2007-07-20 15:40:09.625 201 12467.62 83.08 55354.10 88888.00 2007-07-20 15:40:09.750 201 12467.65 83.10 55354.10 88888.00 2007-07-20 15:40:09.875 201 12467.65 83.08 55354.10 88888.00 2007-07-20 15:40:10.000 201 12467.65 83.10 55354.05 88888.00 2007-07-20 15:40:10.125 201 12467.62 83.10 55354.12 88888.00 2007-07-20 15:40:10.250 201 12467.60 83.10 55354.12 88888.00 2007-07-20 15:40:10.375 201 12467.67 83.12 55354.10 88888.00 2007-07-20 15:40:10.500 201 12467.75 83.15 55354.10 88888.00 2007-07-20 15:40:10.625 201 12467.67 83.10 55354.05 88888.00 2007-07-20 15:40:10.750 201 12467.67 83.10 55354.07 88888.00 2007-07-20 15:40:10.875 201 12467.65 83.10 55354.07 88888.00 2007-07-20 15:40:11.000 201 12467.70 83.12 55354.07 88888.00 2007-07-20 15:40:11.125 201 12467.77 83.08 55354.07 88888.00 2007-07-20 15:40:11.250 201 12467.75 83.05 55354.03 88888.00 2007-07-20 15:40:11.375 201 12467.70 83.08 55354.00 88888.00 2007-07-20 15:40:11.500 201 12467.80 83.12 55354.03 88888.00 2007-07-20 15:40:11.625 201 12467.80 83.10 55354.03 88888.00 2007-07-20 15:40:11.750 201 12467.77 83.10 55354.03 88888.00 2007-07-20 15:40:11.875 201 12467.73 83.08 55354.03 88888.00 2007-07-20 15:40:12.000 201 12467.83 83.08 55354.05 88888.00 2007-07-20 15:40:12.125 201 12467.80 83.08 55354.05 88888.00 2007-07-20 15:40:12.250 201 12467.83 83.15 55354.07 88888.00 2007-07-20 15:40:12.375 201 12467.85 83.22 55354.05 88888.00 2007-07-20 15:40:12.500 201 12467.90 83.22 55354.05 88888.00 2007-07-20 15:40:12.625 201 12467.83 83.20 55354.05 88888.00 2007-07-20 15:40:12.750 201 12467.77 83.17 55354.03 88888.00 2007-07-20 15:40:12.875 201 12467.80 83.20 55354.03 88888.00 2007-07-20 15:40:13.000 201 12467.77 83.22 55354.05 88888.00 2007-07-20 15:40:13.125 201 12467.75 83.22 55354.03 88888.00 2007-07-20 15:40:13.250 201 12467.67 83.17 55354.03 88888.00 2007-07-20 15:40:13.375 201 12467.62 83.10 55354.00 88888.00 2007-07-20 15:40:13.500 201 12467.70 83.15 55354.00 88888.00 2007-07-20 15:40:13.625 201 12467.75 83.20 55354.03 88888.00 2007-07-20 15:40:13.750 201 12467.75 83.20 55354.03 88888.00 2007-07-20 15:40:13.875 201 12467.67 83.17 55354.00 88888.00 2007-07-20 15:40:14.000 201 12467.67 83.15 55354.03 88888.00 2007-07-20 15:40:14.125 201 12467.73 83.17 55354.03 88888.00 2007-07-20 15:40:14.250 201 12467.77 83.20 55354.03 88888.00 2007-07-20 15:40:14.375 201 12467.80 83.25 55354.03 88888.00 2007-07-20 15:40:14.500 201 12467.75 83.22 55353.97 88888.00 2007-07-20 15:40:14.625 201 12467.75 83.20 55353.97 88888.00 2007-07-20 15:40:14.750 201 12467.77 83.25 55354.00 88888.00 2007-07-20 15:40:14.875 201 12467.77 83.25 55353.97 88888.00 2007-07-20 15:40:15.000 201 12467.83 83.25 55353.97 88888.00 2007-07-20 15:40:15.125 201 12467.75 83.22 55353.95 88888.00 2007-07-20 15:40:15.250 201 12467.73 83.15 55353.97 88888.00 2007-07-20 15:40:15.375 201 12467.83 83.17 55353.95 88888.00 2007-07-20 15:40:15.500 201 12467.83 83.17 55353.95 88888.00 2007-07-20 15:40:15.625 201 12467.83 83.12 55353.93 88888.00 2007-07-20 15:40:15.750 201 12467.83 83.17 55353.95 88888.00 2007-07-20 15:40:15.875 201 12467.83 83.20 55353.95 88888.00 2007-07-20 15:40:16.000 201 12467.85 83.17 55353.93 88888.00 2007-07-20 15:40:16.125 201 12467.83 83.17 55353.97 88888.00 2007-07-20 15:40:16.250 201 12467.77 83.15 55353.97 88888.00 2007-07-20 15:40:16.375 201 12467.83 83.17 55353.97 88888.00 2007-07-20 15:40:16.500 201 12467.83 83.20 55353.97 88888.00 2007-07-20 15:40:16.625 201 12467.88 83.20 55353.95 88888.00 2007-07-20 15:40:16.750 201 12467.88 83.12 55353.93 88888.00 2007-07-20 15:40:16.875 201 12467.85 83.10 55353.93 88888.00 2007-07-20 15:40:17.000 201 12467.85 83.17 55353.97 88888.00 2007-07-20 15:40:17.125 201 12467.83 83.20 55353.95 88888.00 2007-07-20 15:40:17.250 201 12467.73 83.17 55353.93 88888.00 2007-07-20 15:40:17.375 201 12467.77 83.20 55353.95 88888.00 2007-07-20 15:40:17.500 201 12467.83 83.20 55353.95 88888.00 2007-07-20 15:40:17.625 201 12467.88 83.20 55353.93 88888.00 2007-07-20 15:40:17.750 201 12467.85 83.17 55353.93 88888.00 2007-07-20 15:40:17.875 201 12467.83 83.17 55353.90 88888.00 2007-07-20 15:40:18.000 201 12467.90 83.22 55353.93 88888.00 2007-07-20 15:40:18.125 201 12467.90 83.22 55353.93 88888.00 2007-07-20 15:40:18.250 201 12467.80 83.15 55353.93 88888.00 2007-07-20 15:40:18.375 201 12467.80 83.12 55353.90 88888.00 2007-07-20 15:40:18.500 201 12467.80 83.15 55353.90 88888.00 2007-07-20 15:40:18.625 201 12467.85 83.12 55353.90 88888.00 2007-07-20 15:40:18.750 201 12467.77 83.08 55353.85 88888.00 2007-07-20 15:40:18.875 201 12467.73 83.12 55353.90 88888.00 2007-07-20 15:40:19.000 201 12467.75 83.15 55353.93 88888.00 2007-07-20 15:40:19.125 201 12467.77 83.15 55353.95 88888.00 2007-07-20 15:40:19.250 201 12467.73 83.08 55353.90 88888.00 2007-07-20 15:40:19.375 201 12467.67 83.05 55353.88 88888.00 2007-07-20 15:40:19.500 201 12467.67 83.08 55353.88 88888.00 2007-07-20 15:40:19.625 201 12467.70 83.12 55353.90 88888.00 2007-07-20 15:40:19.750 201 12467.73 83.15 55353.90 88888.00 2007-07-20 15:40:19.875 201 12467.77 83.12 55353.90 88888.00 2007-07-20 15:40:20.000 201 12467.77 83.10 55353.90 88888.00 2007-07-20 15:40:20.125 201 12467.75 83.08 55353.88 88888.00 2007-07-20 15:40:20.250 201 12467.75 83.05 55353.93 88888.00 2007-07-20 15:40:20.375 201 12467.75 83.08 55353.93 88888.00 2007-07-20 15:40:20.500 201 12467.73 83.05 55353.93 88888.00 2007-07-20 15:40:20.625 201 12467.75 83.08 55353.93 88888.00 2007-07-20 15:40:20.750 201 12467.77 83.08 55353.93 88888.00 2007-07-20 15:40:20.875 201 12467.77 83.10 55353.90 88888.00 2007-07-20 15:40:21.000 201 12467.83 83.08 55353.90 88888.00 2007-07-20 15:40:21.125 201 12467.83 83.05 55353.95 88888.00 2007-07-20 15:40:21.250 201 12467.73 83.05 55353.93 88888.00 2007-07-20 15:40:21.375 201 12467.70 83.08 55353.93 88888.00 2007-07-20 15:40:21.500 201 12467.73 83.08 55353.93 88888.00 2007-07-20 15:40:21.625 201 12467.70 83.08 55353.95 88888.00 2007-07-20 15:40:21.750 201 12467.67 82.97 55353.88 88888.00 2007-07-20 15:40:21.875 201 12467.75 83.03 55353.88 88888.00 2007-07-20 15:40:22.000 201 12467.80 83.00 55353.88 88888.00 2007-07-20 15:40:22.125 201 12467.77 82.97 55353.88 88888.00 2007-07-20 15:40:22.250 201 12467.70 83.03 55353.90 88888.00 2007-07-20 15:40:22.375 201 12467.67 83.05 55353.90 88888.00 2007-07-20 15:40:22.500 201 12467.70 83.03 55353.88 88888.00 2007-07-20 15:40:22.625 201 12467.70 82.92 55353.82 88888.00 2007-07-20 15:40:22.750 201 12467.65 82.90 55353.82 88888.00 2007-07-20 15:40:22.875 201 12467.67 82.95 55353.85 88888.00 2007-07-20 15:40:23.000 201 12467.65 82.92 55353.85 88888.00 2007-07-20 15:40:23.125 201 12467.65 82.88 55353.82 88888.00 2007-07-20 15:40:23.250 201 12467.58 82.90 55353.85 88888.00 2007-07-20 15:40:23.375 201 12467.62 83.00 55353.88 88888.00 2007-07-20 15:40:23.500 201 12467.67 82.97 55353.90 88888.00 2007-07-20 15:40:23.625 201 12467.67 82.92 55353.88 88888.00 2007-07-20 15:40:23.750 201 12467.65 82.92 55353.85 88888.00 2007-07-20 15:40:23.875 201 12467.67 82.90 55353.88 88888.00 2007-07-20 15:40:24.000 201 12467.73 82.85 55353.88 88888.00 2007-07-20 15:40:24.125 201 12467.65 82.83 55353.88 88888.00 2007-07-20 15:40:24.250 201 12467.62 82.80 55353.85 88888.00 2007-07-20 15:40:24.375 201 12467.67 82.88 55353.85 88888.00 2007-07-20 15:40:24.500 201 12467.70 82.90 55353.88 88888.00 2007-07-20 15:40:24.625 201 12467.70 82.92 55353.88 88888.00 2007-07-20 15:40:24.750 201 12467.73 82.90 55353.85 88888.00 2007-07-20 15:40:24.875 201 12467.70 82.83 55353.82 88888.00 2007-07-20 15:40:25.000 201 12467.65 82.83 55353.82 88888.00 2007-07-20 15:40:25.125 201 12467.62 82.83 55353.85 88888.00 2007-07-20 15:40:25.250 201 12467.60 82.80 55353.85 88888.00 2007-07-20 15:40:25.375 201 12467.70 82.83 55353.85 88888.00 2007-07-20 15:40:25.500 201 12467.67 82.80 55353.82 88888.00 2007-07-20 15:40:25.625 201 12467.62 82.72 55353.82 88888.00 2007-07-20 15:40:25.750 201 12467.65 82.75 55353.82 88888.00 2007-07-20 15:40:25.875 201 12467.70 82.83 55353.88 88888.00 2007-07-20 15:40:26.000 201 12467.70 82.78 55353.85 88888.00 2007-07-20 15:40:26.125 201 12467.62 82.72 55353.88 88888.00 2007-07-20 15:40:26.250 201 12467.62 82.75 55353.90 88888.00 2007-07-20 15:40:26.375 201 12467.67 82.80 55353.88 88888.00 2007-07-20 15:40:26.500 201 12467.70 82.80 55353.85 88888.00 2007-07-20 15:40:26.625 201 12467.70 82.72 55353.85 88888.00 2007-07-20 15:40:26.750 201 12467.67 82.72 55353.85 88888.00 2007-07-20 15:40:26.875 201 12467.70 82.75 55353.90 88888.00 2007-07-20 15:40:27.000 201 12467.65 82.75 55353.85 88888.00 2007-07-20 15:40:27.125 201 12467.62 82.72 55353.88 88888.00 2007-07-20 15:40:27.250 201 12467.62 82.65 55353.85 88888.00 2007-07-20 15:40:27.375 201 12467.70 82.58 55353.80 88888.00 2007-07-20 15:40:27.500 201 12467.73 82.62 55353.82 88888.00 2007-07-20 15:40:27.625 201 12467.67 82.70 55353.82 88888.00 2007-07-20 15:40:27.750 201 12467.70 82.72 55353.85 88888.00 2007-07-20 15:40:27.875 201 12467.67 82.72 55353.88 88888.00 2007-07-20 15:40:28.000 201 12467.67 82.72 55353.82 88888.00 2007-07-20 15:40:28.125 201 12467.67 82.70 55353.82 88888.00 2007-07-20 15:40:28.250 201 12467.65 82.65 55353.82 88888.00 2007-07-20 15:40:28.375 201 12467.67 82.67 55353.80 88888.00 2007-07-20 15:40:28.500 201 12467.75 82.67 55353.82 88888.00 2007-07-20 15:40:28.625 201 12467.75 82.67 55353.80 88888.00 2007-07-20 15:40:28.750 201 12467.70 82.67 55353.80 88888.00 2007-07-20 15:40:28.875 201 12467.65 82.70 55353.78 88888.00 2007-07-20 15:40:29.000 201 12467.73 82.67 55353.78 88888.00 2007-07-20 15:40:29.125 201 12467.73 82.65 55353.80 88888.00 2007-07-20 15:40:29.250 201 12467.67 82.65 55353.80 88888.00 2007-07-20 15:40:29.375 201 12467.62 82.70 55353.80 88888.00 2007-07-20 15:40:29.500 201 12467.70 82.72 55353.80 88888.00 2007-07-20 15:40:29.625 201 12467.70 82.72 55353.80 88888.00 2007-07-20 15:40:29.750 201 12467.67 82.67 55353.80 88888.00 2007-07-20 15:40:29.875 201 12467.70 82.67 55353.80 88888.00 2007-07-20 15:40:30.000 201 12467.70 82.62 55353.80 88888.00 2007-07-20 15:40:30.125 201 12467.62 82.62 55353.82 88888.00 2007-07-20 15:40:30.250 201 12467.62 82.70 55353.85 88888.00 2007-07-20 15:40:30.375 201 12467.65 82.72 55353.85 88888.00 2007-07-20 15:40:30.500 201 12467.67 82.70 55353.80 88888.00 2007-07-20 15:40:30.625 201 12467.70 82.70 55353.80 88888.00 2007-07-20 15:40:30.750 201 12467.70 82.70 55353.78 88888.00 2007-07-20 15:40:30.875 201 12467.70 82.72 55353.78 88888.00 2007-07-20 15:40:31.000 201 12467.65 82.72 55353.75 88888.00 2007-07-20 15:40:31.125 201 12467.58 82.65 55353.75 88888.00 2007-07-20 15:40:31.250 201 12467.52 82.65 55353.75 88888.00 2007-07-20 15:40:31.375 201 12467.62 82.72 55353.78 88888.00 2007-07-20 15:40:31.500 201 12467.65 82.80 55353.80 88888.00 2007-07-20 15:40:31.625 201 12467.65 82.78 55353.78 88888.00 2007-07-20 15:40:31.750 201 12467.65 82.75 55353.75 88888.00 2007-07-20 15:40:31.875 201 12467.62 82.78 55353.75 88888.00 2007-07-20 15:40:32.000 201 12467.65 82.78 55353.78 88888.00 2007-07-20 15:40:32.125 201 12467.67 82.80 55353.80 88888.00 2007-07-20 15:40:32.250 201 12467.55 82.75 55353.78 88888.00 2007-07-20 15:40:32.375 201 12467.50 82.75 55353.72 88888.00 2007-07-20 15:40:32.500 201 12467.48 82.78 55353.72 88888.00 2007-07-20 15:40:32.625 201 12467.52 82.80 55353.72 88888.00 2007-07-20 15:40:32.750 201 12467.60 82.83 55353.72 88888.00 2007-07-20 15:40:32.875 201 12467.65 82.88 55353.78 88888.00 2007-07-20 15:40:33.000 201 12467.62 82.88 55353.75 88888.00 2007-07-20 15:40:33.125 201 12467.55 82.90 55353.75 88888.00 2007-07-20 15:40:33.250 201 12467.45 82.85 55353.75 88888.00 2007-07-20 15:40:33.375 201 12467.48 82.88 55353.78 88888.00 2007-07-20 15:40:33.500 201 12467.52 82.85 55353.75 88888.00 2007-07-20 15:40:33.625 201 12467.55 82.88 55353.75 88888.00 2007-07-20 15:40:33.750 201 12467.48 82.92 55353.75 88888.00 2007-07-20 15:40:33.875 201 12467.48 82.95 55353.75 88888.00 2007-07-20 15:40:34.000 201 12467.50 83.00 55353.75 88888.00 2007-07-20 15:40:34.125 201 12467.45 83.05 55353.78 88888.00 2007-07-20 15:40:34.250 201 12467.40 83.03 55353.75 88888.00 2007-07-20 15:40:34.375 201 12467.42 82.97 55353.72 88888.00 2007-07-20 15:40:34.500 201 12467.38 82.92 55353.70 88888.00 2007-07-20 15:40:34.625 201 12467.27 83.03 55353.70 88888.00 2007-07-20 15:40:34.750 201 12467.35 83.05 55353.78 88888.00 2007-07-20 15:40:34.875 201 12467.35 83.03 55353.78 88888.00 2007-07-20 15:40:35.000 201 12467.35 83.05 55353.75 88888.00 2007-07-20 15:40:35.125 201 12467.27 83.03 55353.75 88888.00 2007-07-20 15:40:35.250 201 12467.20 83.05 55353.75 88888.00 2007-07-20 15:40:35.375 201 12467.27 83.10 55353.75 88888.00 2007-07-20 15:40:35.500 201 12467.30 83.10 55353.75 88888.00 2007-07-20 15:40:35.625 201 12467.30 83.08 55353.78 88888.00 2007-07-20 15:40:35.750 201 12467.25 83.10 55353.75 88888.00 2007-07-20 15:40:35.875 201 12467.27 83.12 55353.78 88888.00 2007-07-20 15:40:36.000 201 12467.33 83.20 55353.75 88888.00 2007-07-20 15:40:36.125 201 12467.27 83.25 55353.75 88888.00 2007-07-20 15:40:36.250 201 12467.25 83.22 55353.80 88888.00 2007-07-20 15:40:36.375 201 12467.25 83.28 55353.78 88888.00 2007-07-20 15:40:36.500 201 12467.20 83.25 55353.75 88888.00 2007-07-20 15:40:36.625 201 12467.23 83.30 55353.78 88888.00 2007-07-20 15:40:36.750 201 12467.27 83.30 55353.75 88888.00 2007-07-20 15:40:36.875 201 12467.20 83.28 55353.72 88888.00 2007-07-20 15:40:37.000 201 12467.15 83.30 55353.70 88888.00 2007-07-20 15:40:37.125 201 12467.15 83.35 55353.68 88888.00 2007-07-20 15:40:37.250 201 12467.15 83.35 55353.72 88888.00 2007-07-20 15:40:37.375 201 12467.17 83.30 55353.70 88888.00 2007-07-20 15:40:37.500 201 12467.17 83.33 55353.68 88888.00 2007-07-20 15:40:37.625 201 12467.15 83.35 55353.70 88888.00 2007-07-20 15:40:37.750 201 12467.12 83.35 55353.70 88888.00 2007-07-20 15:40:37.875 201 12467.12 83.33 55353.65 88888.00 2007-07-20 15:40:38.000 201 12467.15 83.35 55353.68 88888.00 2007-07-20 15:40:38.125 201 12467.17 83.38 55353.70 88888.00 2007-07-20 15:40:38.250 201 12467.20 83.45 55353.68 88888.00 2007-07-20 15:40:38.375 201 12467.23 83.47 55353.70 88888.00 2007-07-20 15:40:38.500 201 12467.23 83.47 55353.70 88888.00 2007-07-20 15:40:38.625 201 12467.15 83.50 55353.72 88888.00 2007-07-20 15:40:38.750 201 12467.08 83.47 55353.68 88888.00 2007-07-20 15:40:38.875 201 12467.08 83.53 55353.70 88888.00 2007-07-20 15:40:39.000 201 12467.02 83.50 55353.70 88888.00 2007-07-20 15:40:39.125 201 12467.08 83.53 55353.68 88888.00 2007-07-20 15:40:39.250 201 12467.10 83.53 55353.68 88888.00 2007-07-20 15:40:39.375 201 12467.12 83.55 55353.68 88888.00 2007-07-20 15:40:39.500 201 12467.15 83.62 55353.70 88888.00 2007-07-20 15:40:39.625 201 12467.17 83.60 55353.70 88888.00 2007-07-20 15:40:39.750 201 12467.10 83.55 55353.68 88888.00 2007-07-20 15:40:39.875 201 12467.05 83.58 55353.70 88888.00 2007-07-20 15:40:40.000 201 12467.08 83.60 55353.68 88888.00 2007-07-20 15:40:40.125 201 12466.98 83.60 55353.70 88888.00 2007-07-20 15:40:40.250 201 12466.98 83.62 55353.70 88888.00 2007-07-20 15:40:40.375 201 12467.10 83.70 55353.70 88888.00 2007-07-20 15:40:40.500 201 12467.08 83.72 55353.72 88888.00 2007-07-20 15:40:40.625 201 12467.00 83.72 55353.70 88888.00 2007-07-20 15:40:40.750 201 12467.00 83.70 55353.70 88888.00 2007-07-20 15:40:40.875 201 12467.08 83.72 55353.70 88888.00 2007-07-20 15:40:41.000 201 12467.05 83.70 55353.70 88888.00 2007-07-20 15:40:41.125 201 12467.02 83.70 55353.68 88888.00 2007-07-20 15:40:41.250 201 12467.05 83.70 55353.70 88888.00 2007-07-20 15:40:41.375 201 12467.08 83.65 55353.68 88888.00 2007-07-20 15:40:41.500 201 12467.08 83.72 55353.70 88888.00 2007-07-20 15:40:41.625 201 12467.15 83.80 55353.70 88888.00 2007-07-20 15:40:41.750 201 12467.12 83.78 55353.68 88888.00 2007-07-20 15:40:41.875 201 12467.02 83.75 55353.68 88888.00 2007-07-20 15:40:42.000 201 12467.05 83.75 55353.68 88888.00 2007-07-20 15:40:42.125 201 12467.15 83.83 55353.70 88888.00 2007-07-20 15:40:42.250 201 12467.05 83.80 55353.68 88888.00 2007-07-20 15:40:42.375 201 12466.95 83.80 55353.65 88888.00 2007-07-20 15:40:42.500 201 12466.95 83.85 55353.68 88888.00 2007-07-20 15:40:42.625 201 12466.92 83.88 55353.70 88888.00 2007-07-20 15:40:42.750 201 12466.98 83.95 55353.72 88888.00 2007-07-20 15:40:42.875 201 12467.00 83.97 55353.72 88888.00 2007-07-20 15:40:43.000 201 12467.00 83.97 55353.70 88888.00 2007-07-20 15:40:43.125 201 12466.98 83.97 55353.70 88888.00 2007-07-20 15:40:43.250 201 12466.90 83.88 55353.70 88888.00 2007-07-20 15:40:43.375 201 12466.92 83.92 55353.72 88888.00 2007-07-20 15:40:43.500 201 12466.95 83.95 55353.68 88888.00 2007-07-20 15:40:43.625 201 12466.92 84.03 55353.68 88888.00 2007-07-20 15:40:43.750 201 12466.92 83.97 55353.65 88888.00 2007-07-20 15:40:43.875 201 12466.90 83.92 55353.65 88888.00 2007-07-20 15:40:44.000 201 12466.83 83.97 55353.65 88888.00 2007-07-20 15:40:44.125 201 12466.85 84.03 55353.65 88888.00 2007-07-20 15:40:44.250 201 12466.92 84.05 55353.65 88888.00 2007-07-20 15:40:44.375 201 12466.95 84.05 55353.62 88888.00 2007-07-20 15:40:44.500 201 12466.98 84.03 55353.62 88888.00 2007-07-20 15:40:44.625 201 12466.95 84.00 55353.60 88888.00 2007-07-20 15:40:44.750 201 12466.88 84.00 55353.60 88888.00 2007-07-20 15:40:44.875 201 12466.75 84.03 55353.62 88888.00 2007-07-20 15:40:45.000 201 12466.75 84.08 55353.62 88888.00 2007-07-20 15:40:45.125 201 12466.73 84.10 55353.65 88888.00 2007-07-20 15:40:45.250 201 12466.85 84.17 55353.68 88888.00 2007-07-20 15:40:45.375 201 12466.95 84.17 55353.68 88888.00 2007-07-20 15:40:45.500 201 12466.90 84.15 55353.68 88888.00 2007-07-20 15:40:45.625 201 12466.83 84.08 55353.68 88888.00 2007-07-20 15:40:45.750 201 12466.77 84.05 55353.62 88888.00 2007-07-20 15:40:45.875 201 12466.77 84.10 55353.62 88888.00 2007-07-20 15:40:46.000 201 12466.83 84.15 55353.65 88888.00 2007-07-20 15:40:46.125 201 12466.80 84.17 55353.62 88888.00 2007-07-20 15:40:46.250 201 12466.65 84.12 55353.62 88888.00 2007-07-20 15:40:46.375 201 12466.67 84.12 55353.65 88888.00 2007-07-20 15:40:46.500 201 12466.75 84.15 55353.65 88888.00 2007-07-20 15:40:46.625 201 12466.80 84.15 55353.60 88888.00 2007-07-20 15:40:46.750 201 12466.77 84.12 55353.57 88888.00 2007-07-20 15:40:46.875 201 12466.73 84.12 55353.57 88888.00 2007-07-20 15:40:47.000 201 12466.80 84.20 55353.60 88888.00 2007-07-20 15:40:47.125 201 12466.83 84.28 55353.57 88888.00 2007-07-20 15:40:47.250 201 12466.83 84.17 55353.57 88888.00 2007-07-20 15:40:47.375 201 12466.80 84.15 55353.57 88888.00 2007-07-20 15:40:47.500 201 12466.77 84.15 55353.60 88888.00 2007-07-20 15:40:47.625 201 12466.83 84.12 55353.65 88888.00 2007-07-20 15:40:47.750 201 12466.85 84.17 55353.62 88888.00 2007-07-20 15:40:47.875 201 12466.83 84.22 55353.60 88888.00 2007-07-20 15:40:48.000 201 12466.83 84.20 55353.57 88888.00 2007-07-20 15:40:48.125 201 12466.80 84.20 55353.60 88888.00 2007-07-20 15:40:48.250 201 12466.75 84.15 55353.62 88888.00 2007-07-20 15:40:48.375 201 12466.75 84.17 55353.62 88888.00 2007-07-20 15:40:48.500 201 12466.80 84.17 55353.65 88888.00 2007-07-20 15:40:48.625 201 12466.85 84.17 55353.65 88888.00 2007-07-20 15:40:48.750 201 12466.77 84.15 55353.62 88888.00 2007-07-20 15:40:48.875 201 12466.70 84.12 55353.60 88888.00 2007-07-20 15:40:49.000 201 12466.67 84.20 55353.60 88888.00 2007-07-20 15:40:49.125 201 12466.67 84.22 55353.62 88888.00 2007-07-20 15:40:49.250 201 12466.67 84.12 55353.57 88888.00 2007-07-20 15:40:49.375 201 12466.73 84.10 55353.57 88888.00 2007-07-20 15:40:49.500 201 12466.75 84.15 55353.57 88888.00 2007-07-20 15:40:49.625 201 12466.77 84.20 55353.57 88888.00 2007-07-20 15:40:49.750 201 12466.80 84.20 55353.60 88888.00 2007-07-20 15:40:49.875 201 12466.80 84.20 55353.60 88888.00 2007-07-20 15:40:50.000 201 12466.83 84.22 55353.57 88888.00 2007-07-20 15:40:50.125 201 12466.77 84.20 55353.57 88888.00 2007-07-20 15:40:50.250 201 12466.80 84.22 55353.57 88888.00 2007-07-20 15:40:50.375 201 12466.80 84.17 55353.60 88888.00 2007-07-20 15:40:50.500 201 12466.80 84.17 55353.62 88888.00 2007-07-20 15:40:50.625 201 12466.88 84.17 55353.60 88888.00 2007-07-20 15:40:50.750 201 12466.85 84.12 55353.57 88888.00 2007-07-20 15:40:50.875 201 12466.77 84.08 55353.60 88888.00 2007-07-20 15:40:51.000 201 12466.75 84.12 55353.57 88888.00 2007-07-20 15:40:51.125 201 12466.77 84.15 55353.60 88888.00 2007-07-20 15:40:51.250 201 12466.77 84.15 55353.57 88888.00 2007-07-20 15:40:51.375 201 12466.75 84.15 55353.55 88888.00 2007-07-20 15:40:51.500 201 12466.70 84.05 55353.55 88888.00 2007-07-20 15:40:51.625 201 12466.73 84.05 55353.57 88888.00 2007-07-20 15:40:51.750 201 12466.73 84.05 55353.57 88888.00 2007-07-20 15:40:51.875 201 12466.67 84.05 55353.53 88888.00 2007-07-20 15:40:52.000 201 12466.70 84.10 55353.55 88888.00 2007-07-20 15:40:52.125 201 12466.75 84.15 55353.60 88888.00 2007-07-20 15:40:52.250 201 12466.77 84.12 55353.60 88888.00 2007-07-20 15:40:52.375 201 12466.70 84.10 55353.60 88888.00 2007-07-20 15:40:52.500 201 12466.62 84.08 55353.57 88888.00 2007-07-20 15:40:52.625 201 12466.62 84.05 55353.55 88888.00 2007-07-20 15:40:52.750 201 12466.70 84.08 55353.57 88888.00 2007-07-20 15:40:52.875 201 12466.77 84.03 55353.55 88888.00 2007-07-20 15:40:53.000 201 12466.77 84.03 55353.53 88888.00 2007-07-20 15:40:53.125 201 12466.77 84.08 55353.57 88888.00 2007-07-20 15:40:53.250 201 12466.75 84.08 55353.55 88888.00 2007-07-20 15:40:53.375 201 12466.83 84.05 55353.55 88888.00 2007-07-20 15:40:53.500 201 12466.75 84.05 55353.53 88888.00 2007-07-20 15:40:53.625 201 12466.73 83.97 55353.55 88888.00 2007-07-20 15:40:53.750 201 12466.77 84.00 55353.57 88888.00 2007-07-20 15:40:53.875 201 12466.75 83.97 55353.55 88888.00 2007-07-20 15:40:54.000 201 12466.70 84.00 55353.55 88888.00 2007-07-20 15:40:54.125 201 12466.70 84.00 55353.55 88888.00 2007-07-20 15:40:54.250 201 12466.70 83.97 55353.53 88888.00 2007-07-20 15:40:54.375 201 12466.67 84.00 55353.53 88888.00 2007-07-20 15:40:54.500 201 12466.73 83.97 55353.53 88888.00 2007-07-20 15:40:54.625 201 12466.75 84.00 55353.53 88888.00 2007-07-20 15:40:54.750 201 12466.88 83.97 55353.50 88888.00 2007-07-20 15:40:54.875 201 12466.92 83.97 55353.53 88888.00 2007-07-20 15:40:55.000 201 12466.88 83.97 55353.53 88888.00 2007-07-20 15:40:55.125 201 12466.83 83.95 55353.55 88888.00 2007-07-20 15:40:55.250 201 12466.73 83.88 55353.53 88888.00 2007-07-20 15:40:55.375 201 12466.77 83.90 55353.53 88888.00 2007-07-20 15:40:55.500 201 12466.73 83.92 55353.53 88888.00 2007-07-20 15:40:55.625 201 12466.70 83.92 55353.50 88888.00 2007-07-20 15:40:55.750 201 12466.75 83.90 55353.53 88888.00 2007-07-20 15:40:55.875 201 12466.80 83.92 55353.55 88888.00 2007-07-20 15:40:56.000 201 12466.83 83.95 55353.55 88888.00 2007-07-20 15:40:56.125 201 12466.83 83.92 55353.55 88888.00 2007-07-20 15:40:56.250 201 12466.65 83.83 55353.53 88888.00 2007-07-20 15:40:56.375 201 12466.62 83.83 55353.53 88888.00 2007-07-20 15:40:56.500 201 12466.65 83.83 55353.50 88888.00 2007-07-20 15:40:56.625 201 12466.67 83.85 55353.50 88888.00 2007-07-20 15:40:56.750 201 12466.77 83.90 55353.53 88888.00 2007-07-20 15:40:56.875 201 12466.75 83.85 55353.55 88888.00 2007-07-20 15:40:57.000 201 12466.73 83.80 55353.47 88888.00 2007-07-20 15:40:57.125 201 12466.83 83.75 55353.50 88888.00 2007-07-20 15:40:57.250 201 12466.85 83.80 55353.55 88888.00 2007-07-20 15:40:57.375 201 12466.80 83.85 55353.55 88888.00 2007-07-20 15:40:57.500 201 12466.77 83.80 55353.55 88888.00 2007-07-20 15:40:57.625 201 12466.75 83.72 55353.50 88888.00 2007-07-20 15:40:57.750 201 12466.77 83.70 55353.47 88888.00 2007-07-20 15:40:57.875 201 12466.90 83.78 55353.50 88888.00 2007-07-20 15:40:58.000 201 12466.95 83.78 55353.47 88888.00 2007-07-20 15:40:58.125 201 12466.80 83.75 55353.50 88888.00 2007-07-20 15:40:58.250 201 12466.75 83.75 55353.47 88888.00 2007-07-20 15:40:58.375 201 12466.83 83.83 55353.45 88888.00 2007-07-20 15:40:58.500 201 12466.85 83.80 55353.47 88888.00 2007-07-20 15:40:58.625 201 12466.83 83.75 55353.47 88888.00 2007-07-20 15:40:58.750 201 12466.83 83.80 55353.47 88888.00 2007-07-20 15:40:58.875 201 12466.80 83.80 55353.45 88888.00 2007-07-20 15:40:59.000 201 12466.83 83.75 55353.47 88888.00 2007-07-20 15:40:59.125 201 12466.85 83.78 55353.45 88888.00 2007-07-20 15:40:59.250 201 12466.83 83.75 55353.47 88888.00 2007-07-20 15:40:59.375 201 12466.85 83.72 55353.50 88888.00 2007-07-20 15:40:59.500 201 12466.88 83.75 55353.53 88888.00 2007-07-20 15:40:59.625 201 12466.90 83.75 55353.47 88888.00 2007-07-20 15:40:59.750 201 12466.90 83.72 55353.45 88888.00 2007-07-20 15:40:59.875 201 12466.83 83.67 55353.43 88888.00 2007-07-20 15:41:00.000 201 12466.75 83.67 55353.43 88888.00 2007-07-20 15:41:00.125 201 12466.77 83.65 55353.43 88888.00 2007-07-20 15:41:00.250 201 12466.83 83.70 55353.47 88888.00 2007-07-20 15:41:00.375 201 12466.83 83.72 55353.45 88888.00 2007-07-20 15:41:00.500 201 12466.80 83.72 55353.45 88888.00 2007-07-20 15:41:00.625 201 12466.85 83.72 55353.45 88888.00 2007-07-20 15:41:00.750 201 12466.95 83.78 55353.45 88888.00 2007-07-20 15:41:00.875 201 12466.92 83.67 55353.45 88888.00 2007-07-20 15:41:01.000 201 12466.85 83.60 55353.43 88888.00 2007-07-20 15:41:01.125 201 12466.88 83.62 55353.47 88888.00 2007-07-20 15:41:01.250 201 12466.85 83.62 55353.45 88888.00 2007-07-20 15:41:01.375 201 12466.85 83.62 55353.43 88888.00 2007-07-20 15:41:01.500 201 12466.92 83.62 55353.40 88888.00 2007-07-20 15:41:01.625 201 12466.90 83.65 55353.43 88888.00 2007-07-20 15:41:01.750 201 12466.85 83.62 55353.45 88888.00 2007-07-20 15:41:01.875 201 12466.83 83.60 55353.45 88888.00 2007-07-20 15:41:02.000 201 12466.85 83.60 55353.43 88888.00 2007-07-20 15:41:02.125 201 12466.88 83.65 55353.45 88888.00 2007-07-20 15:41:02.250 201 12466.88 83.62 55353.45 88888.00 2007-07-20 15:41:02.375 201 12466.88 83.60 55353.47 88888.00 2007-07-20 15:41:02.500 201 12466.80 83.60 55353.47 88888.00 2007-07-20 15:41:02.625 201 12466.70 83.62 55353.45 88888.00 2007-07-20 15:41:02.750 201 12466.75 83.60 55353.45 88888.00 2007-07-20 15:41:02.875 201 12466.75 83.58 55353.45 88888.00 2007-07-20 15:41:03.000 201 12466.73 83.60 55353.47 88888.00 2007-07-20 15:41:03.125 201 12466.75 83.55 55353.45 88888.00 2007-07-20 15:41:03.250 201 12466.75 83.55 55353.43 88888.00 2007-07-20 15:41:03.375 201 12466.80 83.55 55353.43 88888.00 2007-07-20 15:41:03.500 201 12466.75 83.53 55353.40 88888.00 2007-07-20 15:41:03.625 201 12466.77 83.55 55353.40 88888.00 2007-07-20 15:41:03.750 201 12466.75 83.55 55353.45 88888.00 2007-07-20 15:41:03.875 201 12466.73 83.60 55353.45 88888.00 2007-07-20 15:41:04.000 201 12466.65 83.58 55353.40 88888.00 2007-07-20 15:41:04.125 201 12466.55 83.47 55353.40 88888.00 2007-07-20 15:41:04.250 201 12466.52 83.45 55353.43 88888.00 2007-07-20 15:41:04.375 201 12466.60 83.47 55353.43 88888.00 2007-07-20 15:41:04.500 201 12466.60 83.50 55353.38 88888.00 2007-07-20 15:41:04.625 201 12466.58 83.47 55353.38 88888.00 2007-07-20 15:41:04.750 201 12466.65 83.47 55353.38 88888.00 2007-07-20 15:41:04.875 201 12466.65 83.45 55353.38 88888.00 2007-07-20 15:41:05.000 201 12466.67 83.42 55353.43 88888.00 2007-07-20 15:41:05.125 201 12466.67 83.45 55353.43 88888.00 2007-07-20 15:41:05.250 201 12466.58 83.42 55353.45 88888.00 2007-07-20 15:41:05.375 201 12466.55 83.42 55353.43 88888.00 2007-07-20 15:41:05.500 201 12466.50 83.45 55353.40 88888.00 2007-07-20 15:41:05.625 201 12466.50 83.50 55353.43 88888.00 2007-07-20 15:41:05.750 201 12466.50 83.50 55353.40 88888.00 2007-07-20 15:41:05.875 201 12466.52 83.53 55353.40 88888.00 2007-07-20 15:41:06.000 201 12466.50 83.53 55353.38 88888.00 2007-07-20 15:41:06.125 201 12466.42 83.53 55353.38 88888.00 2007-07-20 15:41:06.250 201 12466.38 83.50 55353.43 88888.00 2007-07-20 15:41:06.375 201 12466.42 83.50 55353.43 88888.00 2007-07-20 15:41:06.500 201 12466.50 83.45 55353.40 88888.00 2007-07-20 15:41:06.625 201 12466.50 83.45 55353.38 88888.00 2007-07-20 15:41:06.750 201 12466.52 83.50 55353.38 88888.00 2007-07-20 15:41:06.875 201 12466.58 83.55 55353.40 88888.00 2007-07-20 15:41:07.000 201 12466.60 83.55 55353.38 88888.00 2007-07-20 15:41:07.125 201 12466.50 83.47 55353.38 88888.00 2007-07-20 15:41:07.250 201 12466.45 83.55 55353.43 88888.00 2007-07-20 15:41:07.375 201 12466.48 83.60 55353.43 88888.00 2007-07-20 15:41:07.500 201 12466.45 83.55 55353.40 88888.00 2007-07-20 15:41:07.625 201 12466.48 83.55 55353.43 88888.00 2007-07-20 15:41:07.750 201 12466.52 83.50 55353.40 88888.00 2007-07-20 15:41:07.875 201 12466.55 83.47 55353.43 88888.00 2007-07-20 15:41:08.000 201 12466.55 83.47 55353.40 88888.00 2007-07-20 15:41:08.125 201 12466.50 83.47 55353.38 88888.00 2007-07-20 15:41:08.250 201 12466.45 83.45 55353.38 88888.00 2007-07-20 15:41:08.375 201 12466.55 83.50 55353.40 88888.00 2007-07-20 15:41:08.500 201 12466.52 83.47 55353.38 88888.00 2007-07-20 15:41:08.625 201 12466.42 83.42 55353.35 88888.00 2007-07-20 15:41:08.750 201 12466.35 83.47 55353.35 88888.00 2007-07-20 15:41:08.875 201 12466.38 83.47 55353.40 88888.00 2007-07-20 15:41:09.000 201 12466.45 83.50 55353.38 88888.00 2007-07-20 15:41:09.125 201 12466.45 83.53 55353.40 88888.00 2007-07-20 15:41:09.250 201 12466.48 83.55 55353.40 88888.00 2007-07-20 15:41:09.375 201 12466.67 83.58 55353.38 88888.00 2007-07-20 15:41:09.500 201 12466.62 83.53 55353.35 88888.00 2007-07-20 15:41:09.625 201 12466.50 83.53 55353.38 88888.00 2007-07-20 15:41:09.750 201 12466.48 83.58 55353.35 88888.00 2007-07-20 15:41:09.875 201 12466.50 83.53 55353.32 88888.00 2007-07-20 15:41:10.000 201 12466.52 83.53 55353.35 88888.00 2007-07-20 15:41:10.125 201 12466.50 83.47 55353.38 88888.00 2007-07-20 15:41:10.250 201 12466.50 83.45 55353.38 88888.00 2007-07-20 15:41:10.375 201 12466.55 83.47 55353.35 88888.00 2007-07-20 15:41:10.500 201 12466.48 83.50 55353.35 88888.00 2007-07-20 15:41:10.625 201 12466.42 83.47 55353.32 88888.00 2007-07-20 15:41:10.750 201 12466.45 83.53 55353.35 88888.00 2007-07-20 15:41:10.875 201 12466.50 83.55 55353.35 88888.00 2007-07-20 15:41:11.000 201 12466.52 83.53 55353.35 88888.00 2007-07-20 15:41:11.125 201 12466.50 83.53 55353.38 88888.00 2007-07-20 15:41:11.250 201 12466.45 83.50 55353.40 88888.00 2007-07-20 15:41:11.375 201 12466.48 83.50 55353.35 88888.00 2007-07-20 15:41:11.500 201 12466.50 83.50 55353.32 88888.00 2007-07-20 15:41:11.625 201 12466.48 83.53 55353.35 88888.00 2007-07-20 15:41:11.750 201 12466.48 83.60 55353.32 88888.00 2007-07-20 15:41:11.875 201 12466.45 83.60 55353.32 88888.00 2007-07-20 15:41:12.000 201 12466.40 83.58 55353.28 88888.00 2007-07-20 15:41:12.125 201 12466.50 83.62 55353.32 88888.00 2007-07-20 15:41:12.250 201 12466.48 83.65 55353.35 88888.00 2007-07-20 15:41:12.375 201 12466.45 83.65 55353.32 88888.00 2007-07-20 15:41:12.500 201 12466.48 83.65 55353.35 88888.00 2007-07-20 15:41:12.625 201 12466.58 83.67 55353.35 88888.00 2007-07-20 15:41:12.750 201 12466.58 83.65 55353.30 88888.00 2007-07-20 15:41:12.875 201 12466.55 83.67 55353.30 88888.00 2007-07-20 15:41:13.000 201 12466.58 83.75 55353.38 88888.00 2007-07-20 15:41:13.125 201 12466.52 83.72 55353.35 88888.00 2007-07-20 15:41:13.250 201 12466.38 83.65 55353.30 88888.00 2007-07-20 15:41:13.375 201 12466.42 83.62 55353.30 88888.00 2007-07-20 15:41:13.500 201 12466.50 83.65 55353.32 88888.00 2007-07-20 15:41:13.625 201 12466.55 83.65 55353.28 88888.00 2007-07-20 15:41:13.750 201 12466.48 83.65 55353.28 88888.00 2007-07-20 15:41:13.875 201 12466.50 83.70 55353.30 88888.00 2007-07-20 15:41:14.000 201 12466.52 83.78 55353.28 88888.00 2007-07-20 15:41:14.125 201 12466.42 83.70 55353.28 88888.00 2007-07-20 15:41:14.250 201 12466.35 83.70 55353.25 88888.00 2007-07-20 15:41:14.375 201 12466.40 83.75 55353.25 88888.00 2007-07-20 15:41:14.500 201 12466.50 83.78 55353.28 88888.00 2007-07-20 15:41:14.625 201 12466.60 83.83 55353.30 88888.00 2007-07-20 15:41:14.750 201 12466.62 83.88 55353.28 88888.00 2007-07-20 15:41:14.875 201 12466.58 83.90 55353.30 88888.00 2007-07-20 15:41:15.000 201 12466.52 83.88 55353.28 88888.00 2007-07-20 15:41:15.125 201 12466.45 83.78 55353.28 88888.00 2007-07-20 15:41:15.250 201 12466.45 83.72 55353.22 88888.00 2007-07-20 15:41:15.375 201 12466.55 83.78 55353.22 88888.00 2007-07-20 15:41:15.500 201 12466.58 83.83 55353.22 88888.00 2007-07-20 15:41:15.625 201 12466.50 83.83 55353.22 88888.00 2007-07-20 15:41:15.750 201 12466.50 83.78 55353.22 88888.00 2007-07-20 15:41:15.875 201 12466.45 83.80 55353.18 88888.00 2007-07-20 15:41:16.000 201 12466.48 83.88 55353.20 88888.00 2007-07-20 15:41:16.125 201 12466.50 83.90 55353.22 88888.00 2007-07-20 15:41:16.250 201 12466.48 83.90 55353.22 88888.00 2007-07-20 15:41:16.375 201 12466.48 83.88 55353.20 88888.00 2007-07-20 15:41:16.500 201 12466.45 83.88 55353.18 88888.00 2007-07-20 15:41:16.625 201 12466.45 83.88 55353.18 88888.00 2007-07-20 15:41:16.750 201 12466.52 83.88 55353.18 88888.00 2007-07-20 15:41:16.875 201 12466.52 83.85 55353.18 88888.00 2007-07-20 15:41:17.000 201 12466.55 83.88 55353.15 88888.00 2007-07-20 15:41:17.125 201 12466.58 83.90 55353.12 88888.00 2007-07-20 15:41:17.250 201 12466.58 83.92 55353.15 88888.00 2007-07-20 15:41:17.375 201 12466.60 83.95 55353.15 88888.00 2007-07-20 15:41:17.500 201 12466.60 84.00 55353.15 88888.00 2007-07-20 15:41:17.625 201 12466.55 84.00 55353.18 88888.00 2007-07-20 15:41:17.750 201 12466.55 83.97 55353.12 88888.00 2007-07-20 15:41:17.875 201 12466.58 83.95 55353.10 88888.00 2007-07-20 15:41:18.000 201 12466.58 83.97 55353.10 88888.00 2007-07-20 15:41:18.125 201 12466.58 84.00 55353.12 88888.00 2007-07-20 15:41:18.250 201 12466.70 84.03 55353.15 88888.00 2007-07-20 15:41:18.375 201 12466.77 84.05 55353.15 88888.00 2007-07-20 15:41:18.500 201 12466.65 84.03 55353.12 88888.00 2007-07-20 15:41:18.625 201 12466.55 84.03 55353.12 88888.00 2007-07-20 15:41:18.750 201 12466.62 84.05 55353.12 88888.00 2007-07-20 15:41:18.875 201 12466.65 84.05 55353.12 88888.00 2007-07-20 15:41:19.000 201 12466.62 84.10 55353.12 88888.00 2007-07-20 15:41:19.125 201 12466.67 84.20 55353.15 88888.00 2007-07-20 15:41:19.250 201 12466.75 84.17 55353.15 88888.00 2007-07-20 15:41:19.375 201 12466.77 84.20 55353.10 88888.00 2007-07-20 15:41:19.500 201 12466.77 84.15 55353.07 88888.00 2007-07-20 15:41:19.625 201 12466.70 84.12 55353.07 88888.00 2007-07-20 15:41:19.750 201 12466.67 84.15 55353.07 88888.00 2007-07-20 15:41:19.875 201 12466.65 84.17 55353.07 88888.00 2007-07-20 15:41:20.000 201 12466.70 84.22 55353.10 88888.00 2007-07-20 15:41:20.125 201 12466.73 84.28 55353.10 88888.00 2007-07-20 15:41:20.250 201 12466.75 84.22 55353.10 88888.00 2007-07-20 15:41:20.375 201 12466.75 84.22 55353.07 88888.00 2007-07-20 15:41:20.500 201 12466.73 84.28 55353.05 88888.00 2007-07-20 15:41:20.625 201 12466.73 84.28 55353.07 88888.00 2007-07-20 15:41:20.750 201 12466.77 84.30 55353.07 88888.00 2007-07-20 15:41:20.875 201 12466.75 84.33 55353.07 88888.00 2007-07-20 15:41:21.000 201 12466.75 84.33 55353.00 88888.00 2007-07-20 15:41:21.125 201 12466.70 84.28 55353.03 88888.00 2007-07-20 15:41:21.250 201 12466.70 84.33 55353.07 88888.00 2007-07-20 15:41:21.375 201 12466.80 84.38 55353.10 88888.00 2007-07-20 15:41:21.500 201 12466.83 84.45 55353.10 88888.00 2007-07-20 15:41:21.625 201 12466.77 84.42 55353.05 88888.00 2007-07-20 15:41:21.750 201 12466.80 84.45 55353.05 88888.00 2007-07-20 15:41:21.875 201 12466.85 84.45 55353.07 88888.00 2007-07-20 15:41:22.000 201 12466.85 84.50 55353.05 88888.00 2007-07-20 15:41:22.125 201 12466.80 84.50 55353.07 88888.00 2007-07-20 15:41:22.250 201 12466.80 84.58 55353.05 88888.00 2007-07-20 15:41:22.375 201 12466.83 84.58 55353.03 88888.00 2007-07-20 15:41:22.500 201 12466.77 84.50 55353.05 88888.00 2007-07-20 15:41:22.625 201 12466.75 84.53 55353.03 88888.00 2007-07-20 15:41:22.750 201 12466.73 84.58 55353.03 88888.00 2007-07-20 15:41:22.875 201 12466.73 84.58 55353.05 88888.00 2007-07-20 15:41:23.000 201 12466.75 84.55 55352.97 88888.00 2007-07-20 15:41:23.125 201 12466.75 84.58 55352.97 88888.00 2007-07-20 15:41:23.250 201 12466.80 84.62 55353.00 88888.00 2007-07-20 15:41:23.375 201 12466.90 84.60 55353.00 88888.00 2007-07-20 15:41:23.500 201 12466.88 84.62 55353.00 88888.00 2007-07-20 15:41:23.625 201 12466.85 84.62 55353.00 88888.00 2007-07-20 15:41:23.750 201 12466.88 84.67 55353.03 88888.00 2007-07-20 15:41:23.875 201 12466.85 84.65 55352.97 88888.00 2007-07-20 15:41:24.000 201 12466.77 84.60 55352.93 88888.00 2007-07-20 15:41:24.125 201 12466.70 84.60 55352.95 88888.00 2007-07-20 15:41:24.250 201 12466.67 84.62 55352.95 88888.00 2007-07-20 15:41:24.375 201 12466.80 84.65 55352.95 88888.00 2007-07-20 15:41:24.500 201 12466.95 84.70 55352.97 88888.00 2007-07-20 15:41:24.625 201 12466.98 84.70 55352.95 88888.00 2007-07-20 15:41:24.750 201 12466.95 84.72 55352.97 88888.00 2007-07-20 15:41:24.875 201 12466.85 84.78 55352.95 88888.00 2007-07-20 15:41:25.000 201 12466.80 84.75 55352.93 88888.00 2007-07-20 15:41:25.125 201 12466.80 84.75 55352.95 88888.00 2007-07-20 15:41:25.250 201 12466.90 84.72 55352.97 88888.00 2007-07-20 15:41:25.375 201 12466.95 84.72 55352.95 88888.00 2007-07-20 15:41:25.500 201 12466.98 84.72 55352.93 88888.00 2007-07-20 15:41:25.625 201 12466.98 84.72 55352.93 88888.00 2007-07-20 15:41:25.750 201 12466.95 84.78 55352.93 88888.00 2007-07-20 15:41:25.875 201 12466.95 84.85 55352.95 88888.00 2007-07-20 15:41:26.000 201 12467.00 84.85 55352.95 88888.00 2007-07-20 15:41:26.125 201 12466.92 84.80 55352.93 88888.00 2007-07-20 15:41:26.250 201 12466.85 84.75 55352.90 88888.00 2007-07-20 15:41:26.375 201 12466.85 84.72 55352.90 88888.00 2007-07-20 15:41:26.500 201 12466.83 84.80 55352.93 88888.00 2007-07-20 15:41:26.625 201 12466.88 84.88 55352.93 88888.00 2007-07-20 15:41:26.750 201 12466.95 84.90 55352.95 88888.00 2007-07-20 15:41:26.875 201 12466.95 84.88 55352.97 88888.00 2007-07-20 15:41:27.000 201 12466.92 84.90 55352.93 88888.00 2007-07-20 15:41:27.125 201 12466.90 84.95 55352.88 88888.00 2007-07-20 15:41:27.250 201 12466.92 84.97 55352.90 88888.00 2007-07-20 15:41:27.375 201 12467.00 84.90 55352.90 88888.00 2007-07-20 15:41:27.500 201 12466.92 84.83 55352.90 88888.00 2007-07-20 15:41:27.625 201 12466.88 84.83 55352.88 88888.00 2007-07-20 15:41:27.750 201 12466.90 84.88 55352.90 88888.00 2007-07-20 15:41:27.875 201 12466.92 84.88 55352.88 88888.00 2007-07-20 15:41:28.000 201 12466.92 84.88 55352.82 88888.00 2007-07-20 15:41:28.125 201 12466.92 84.92 55352.88 88888.00 2007-07-20 15:41:28.250 201 12466.88 84.88 55352.88 88888.00 2007-07-20 15:41:28.375 201 12466.90 84.92 55352.85 88888.00 2007-07-20 15:41:28.500 201 12466.95 84.97 55352.90 88888.00 2007-07-20 15:41:28.625 201 12467.02 84.97 55352.93 88888.00 2007-07-20 15:41:28.750 201 12467.05 84.92 55352.90 88888.00 2007-07-20 15:41:28.875 201 12467.00 84.95 55352.88 88888.00 2007-07-20 15:41:29.000 201 12467.00 84.95 55352.85 88888.00 2007-07-20 15:41:29.125 201 12466.98 85.00 55352.85 88888.00 2007-07-20 15:41:29.250 201 12466.95 85.00 55352.88 88888.00 2007-07-20 15:41:29.375 201 12466.95 85.00 55352.88 88888.00 2007-07-20 15:41:29.500 201 12466.98 84.95 55352.85 88888.00 2007-07-20 15:41:29.625 201 12467.02 85.03 55352.88 88888.00 2007-07-20 15:41:29.750 201 12467.05 85.03 55352.85 88888.00 2007-07-20 15:41:29.875 201 12467.05 84.97 55352.82 88888.00 2007-07-20 15:41:30.000 201 12467.05 85.03 55352.90 88888.00 2007-07-20 15:41:30.125 201 12467.10 85.08 55352.90 88888.00 2007-07-20 15:41:30.250 201 12467.10 85.10 55352.88 88888.00 2007-07-20 15:41:30.375 201 12467.10 85.10 55352.88 88888.00 2007-07-20 15:41:30.500 201 12467.10 85.08 55352.88 88888.00 2007-07-20 15:41:30.625 201 12467.10 85.10 55352.88 88888.00 2007-07-20 15:41:30.750 201 12467.12 85.08 55352.90 88888.00 2007-07-20 15:41:30.875 201 12467.10 85.10 55352.90 88888.00 2007-07-20 15:41:31.000 201 12467.05 85.10 55352.85 88888.00 2007-07-20 15:41:31.125 201 12467.15 85.08 55352.85 88888.00 2007-07-20 15:41:31.250 201 12467.17 85.03 55352.85 88888.00 2007-07-20 15:41:31.375 201 12467.15 85.05 55352.82 88888.00 2007-07-20 15:41:31.500 201 12467.08 85.05 55352.82 88888.00 2007-07-20 15:41:31.625 201 12467.10 85.05 55352.82 88888.00 2007-07-20 15:41:31.750 201 12467.12 85.08 55352.82 88888.00 2007-07-20 15:41:31.875 201 12467.15 85.03 55352.88 88888.00 2007-07-20 15:41:32.000 201 12467.15 85.03 55352.85 88888.00 2007-07-20 15:41:32.125 201 12467.12 85.05 55352.85 88888.00 2007-07-20 15:41:32.250 201 12467.08 85.05 55352.88 88888.00 2007-07-20 15:41:32.375 201 12467.08 85.03 55352.85 88888.00 2007-07-20 15:41:32.500 201 12467.10 85.05 55352.82 88888.00 2007-07-20 15:41:32.625 201 12467.10 85.08 55352.85 88888.00 2007-07-20 15:41:32.750 201 12467.17 85.12 55352.88 88888.00 2007-07-20 15:41:32.875 201 12467.17 85.10 55352.88 88888.00 2007-07-20 15:41:33.000 201 12467.17 85.05 55352.88 88888.00 2007-07-20 15:41:33.125 201 12467.17 85.05 55352.88 88888.00 2007-07-20 15:41:33.250 201 12467.10 85.05 55352.88 88888.00 2007-07-20 15:41:33.375 201 12467.23 85.05 55352.88 88888.00 2007-07-20 15:41:33.500 201 12467.23 85.05 55352.88 88888.00 2007-07-20 15:41:33.625 201 12467.10 85.05 55352.88 88888.00 2007-07-20 15:41:33.750 201 12467.02 85.05 55352.88 88888.00 2007-07-20 15:41:33.875 201 12467.10 85.10 55352.90 88888.00 2007-07-20 15:41:34.000 201 12467.15 85.12 55352.85 88888.00 2007-07-20 15:41:34.125 201 12467.15 85.08 55352.88 88888.00 2007-07-20 15:41:34.250 201 12467.15 85.03 55352.88 88888.00 2007-07-20 15:41:34.375 201 12467.17 85.05 55352.88 88888.00 2007-07-20 15:41:34.500 201 12467.23 85.08 55352.90 88888.00 2007-07-20 15:41:34.625 201 12467.20 85.10 55352.90 88888.00 2007-07-20 15:41:34.750 201 12467.15 85.08 55352.88 88888.00 2007-07-20 15:41:34.875 201 12467.10 85.05 55352.88 88888.00 2007-07-20 15:41:35.000 201 12467.10 85.05 55352.88 88888.00 2007-07-20 15:41:35.125 201 12467.05 85.05 55352.88 88888.00 2007-07-20 15:41:35.250 201 12467.05 85.10 55352.88 88888.00 2007-07-20 15:41:35.375 201 12467.08 85.15 55352.88 88888.00 2007-07-20 15:41:35.500 201 12467.12 85.12 55352.88 88888.00 2007-07-20 15:41:35.625 201 12467.17 85.12 55352.85 88888.00 2007-07-20 15:41:35.750 201 12467.20 85.12 55352.88 88888.00 2007-07-20 15:41:35.875 201 12467.12 85.08 55352.88 88888.00 2007-07-20 15:41:36.000 201 12467.12 85.10 55352.88 88888.00 2007-07-20 15:41:36.125 201 12467.12 85.10 55352.88 88888.00 2007-07-20 15:41:36.250 201 12467.08 85.10 55352.90 88888.00 2007-07-20 15:41:36.375 201 12467.08 85.15 55352.90 88888.00 2007-07-20 15:41:36.500 201 12467.10 85.15 55352.93 88888.00 2007-07-20 15:41:36.625 201 12467.12 85.10 55352.90 88888.00 2007-07-20 15:41:36.750 201 12467.10 85.10 55352.88 88888.00 2007-07-20 15:41:36.875 201 12467.08 85.12 55352.88 88888.00 2007-07-20 15:41:37.000 201 12467.08 85.10 55352.88 88888.00 2007-07-20 15:41:37.125 201 12467.05 85.10 55352.93 88888.00 2007-07-20 15:41:37.250 201 12467.02 85.10 55352.90 88888.00 2007-07-20 15:41:37.375 201 12467.02 85.08 55352.85 88888.00 2007-07-20 15:41:37.500 201 12466.95 85.03 55352.82 88888.00 2007-07-20 15:41:37.625 201 12467.02 85.08 55352.85 88888.00 2007-07-20 15:41:37.750 201 12467.12 85.10 55352.88 88888.00 2007-07-20 15:41:37.875 201 12467.10 85.12 55352.88 88888.00 2007-07-20 15:41:38.000 201 12467.15 85.15 55352.85 88888.00 2007-07-20 15:41:38.125 201 12467.10 85.12 55352.88 88888.00 2007-07-20 15:41:38.250 201 12467.10 85.12 55352.88 88888.00 2007-07-20 15:41:38.375 201 12467.08 85.10 55352.85 88888.00 2007-07-20 15:41:38.500 201 12467.05 85.03 55352.80 88888.00 2007-07-20 15:41:38.625 201 12467.05 85.08 55352.80 88888.00 2007-07-20 15:41:38.750 201 12467.05 85.10 55352.80 88888.00 2007-07-20 15:41:38.875 201 12467.08 85.12 55352.82 88888.00 2007-07-20 15:41:39.000 201 12467.05 85.12 55352.82 88888.00 2007-07-20 15:41:39.125 201 12467.08 85.10 55352.82 88888.00 2007-07-20 15:41:39.250 201 12467.08 85.10 55352.88 88888.00 2007-07-20 15:41:39.375 201 12467.15 85.12 55352.85 88888.00 2007-07-20 15:41:39.500 201 12467.12 85.12 55352.85 88888.00 2007-07-20 15:41:39.625 201 12467.17 85.20 55352.88 88888.00 2007-07-20 15:41:39.750 201 12467.17 85.22 55352.88 88888.00 2007-07-20 15:41:39.875 201 12467.17 85.17 55352.85 88888.00 2007-07-20 15:41:40.000 201 12467.10 85.10 55352.82 88888.00 2007-07-20 15:41:40.125 201 12467.15 85.12 55352.82 88888.00 2007-07-20 15:41:40.250 201 12467.20 85.12 55352.88 88888.00 2007-07-20 15:41:40.375 201 12467.17 85.10 55352.82 88888.00 2007-07-20 15:41:40.500 201 12467.17 85.12 55352.82 88888.00 2007-07-20 15:41:40.625 201 12467.23 85.15 55352.82 88888.00 2007-07-20 15:41:40.750 201 12467.20 85.15 55352.82 88888.00 2007-07-20 15:41:40.875 201 12467.17 85.17 55352.85 88888.00 2007-07-20 15:41:41.000 201 12467.23 85.17 55352.80 88888.00 2007-07-20 15:41:41.125 201 12467.27 85.15 55352.85 88888.00 2007-07-20 15:41:41.250 201 12467.20 85.15 55352.85 88888.00 2007-07-20 15:41:41.375 201 12467.25 85.22 55352.85 88888.00 2007-07-20 15:41:41.500 201 12467.25 85.25 55352.88 88888.00 2007-07-20 15:41:41.625 201 12467.25 85.25 55352.88 88888.00 2007-07-20 15:41:41.750 201 12467.27 85.20 55352.88 88888.00 2007-07-20 15:41:41.875 201 12467.20 85.17 55352.85 88888.00 2007-07-20 15:41:42.000 201 12467.20 85.17 55352.85 88888.00 2007-07-20 15:41:42.125 201 12467.27 85.17 55352.85 88888.00 2007-07-20 15:41:42.250 201 12467.30 85.20 55352.88 88888.00 2007-07-20 15:41:42.375 201 12467.27 85.20 55352.88 88888.00 2007-07-20 15:41:42.500 201 12467.38 85.22 55352.85 88888.00 2007-07-20 15:41:42.625 201 12467.42 85.28 55352.88 88888.00 2007-07-20 15:41:42.750 201 12467.40 85.22 55352.85 88888.00 2007-07-20 15:41:42.875 201 12467.30 85.17 55352.85 88888.00 2007-07-20 15:41:43.000 201 12467.25 85.25 55352.85 88888.00 2007-07-20 15:41:43.125 201 12467.33 85.22 55352.85 88888.00 2007-07-20 15:41:43.250 201 12467.30 85.17 55352.82 88888.00 2007-07-20 15:41:43.375 201 12467.30 85.20 55352.85 88888.00 2007-07-20 15:41:43.500 201 12467.33 85.25 55352.85 88888.00 2007-07-20 15:41:43.625 201 12467.30 85.28 55352.85 88888.00 2007-07-20 15:41:43.750 201 12467.33 85.25 55352.85 88888.00 2007-07-20 15:41:43.875 201 12467.30 85.22 55352.82 88888.00 2007-07-20 15:41:44.000 201 12467.30 85.22 55352.82 88888.00 2007-07-20 15:41:44.125 201 12467.27 85.22 55352.85 88888.00 2007-07-20 15:41:44.250 201 12467.27 85.17 55352.82 88888.00 2007-07-20 15:41:44.375 201 12467.30 85.17 55352.80 88888.00 2007-07-20 15:41:44.500 201 12467.33 85.20 55352.82 88888.00 2007-07-20 15:41:44.625 201 12467.33 85.17 55352.82 88888.00 2007-07-20 15:41:44.750 201 12467.40 85.22 55352.82 88888.00 2007-07-20 15:41:44.875 201 12467.42 85.28 55352.85 88888.00 2007-07-20 15:41:45.000 201 12467.48 85.30 55352.82 88888.00 2007-07-20 15:41:45.125 201 12467.45 85.30 55352.80 88888.00 2007-07-20 15:41:45.250 201 12467.35 85.22 55352.78 88888.00 2007-07-20 15:41:45.375 201 12467.38 85.22 55352.78 88888.00 2007-07-20 15:41:45.500 201 12467.35 85.20 55352.78 88888.00 2007-07-20 15:41:45.625 201 12467.27 85.22 55352.78 88888.00 2007-07-20 15:41:45.750 201 12467.33 85.25 55352.78 88888.00 2007-07-20 15:41:45.875 201 12467.33 85.30 55352.80 88888.00 2007-07-20 15:41:46.000 201 12467.33 85.30 55352.82 88888.00 2007-07-20 15:41:46.125 201 12467.30 85.28 55352.82 88888.00 2007-07-20 15:41:46.250 201 12467.35 85.30 55352.82 88888.00 2007-07-20 15:41:46.375 201 12467.45 85.28 55352.78 88888.00 2007-07-20 15:41:46.500 201 12467.42 85.25 55352.78 88888.00 2007-07-20 15:41:46.625 201 12467.33 85.30 55352.80 88888.00 2007-07-20 15:41:46.750 201 12467.30 85.38 55352.82 88888.00 2007-07-20 15:41:46.875 201 12467.30 85.38 55352.80 88888.00 2007-07-20 15:41:47.000 201 12467.33 85.33 55352.78 88888.00 2007-07-20 15:41:47.125 201 12467.35 85.25 55352.75 88888.00 2007-07-20 15:41:47.250 201 12467.33 85.30 55352.80 88888.00 2007-07-20 15:41:47.375 201 12467.38 85.35 55352.80 88888.00 2007-07-20 15:41:47.500 201 12467.40 85.33 55352.80 88888.00 2007-07-20 15:41:47.625 201 12467.40 85.30 55352.80 88888.00 2007-07-20 15:41:47.750 201 12467.45 85.35 55352.82 88888.00 2007-07-20 15:41:47.875 201 12467.42 85.38 55352.82 88888.00 2007-07-20 15:41:48.000 201 12467.40 85.42 55352.80 88888.00 2007-07-20 15:41:48.125 201 12467.42 85.40 55352.82 88888.00 2007-07-20 15:41:48.250 201 12467.42 85.35 55352.80 88888.00 2007-07-20 15:41:48.375 201 12467.48 85.42 55352.80 88888.00 2007-07-20 15:41:48.500 201 12467.58 85.42 55352.82 88888.00 2007-07-20 15:41:48.625 201 12467.52 85.40 55352.82 88888.00 2007-07-20 15:41:48.750 201 12467.40 85.42 55352.82 88888.00 2007-07-20 15:41:48.875 201 12467.38 85.42 55352.80 88888.00 2007-07-20 15:41:49.000 201 12467.42 85.42 55352.82 88888.00 2007-07-20 15:41:49.125 201 12467.42 85.42 55352.82 88888.00 2007-07-20 15:41:49.250 201 12467.42 85.45 55352.82 88888.00 2007-07-20 15:41:49.375 201 12467.45 85.47 55352.80 88888.00 2007-07-20 15:41:49.500 201 12467.48 85.45 55352.78 88888.00 2007-07-20 15:41:49.625 201 12467.50 85.38 55352.78 88888.00 2007-07-20 15:41:49.750 201 12467.48 85.40 55352.78 88888.00 2007-07-20 15:41:49.875 201 12467.42 85.50 55352.82 88888.00 2007-07-20 15:41:50.000 201 12467.40 85.47 55352.82 88888.00 2007-07-20 15:41:50.125 201 12467.35 85.45 55352.80 88888.00 2007-07-20 15:41:50.250 201 12467.40 85.47 55352.78 88888.00 2007-07-20 15:41:50.375 201 12467.48 85.45 55352.75 88888.00 2007-07-20 15:41:50.500 201 12467.45 85.42 55352.78 88888.00 2007-07-20 15:41:50.625 201 12467.40 85.45 55352.80 88888.00 2007-07-20 15:41:50.750 201 12467.45 85.53 55352.82 88888.00 2007-07-20 15:41:50.875 201 12467.55 85.58 55352.82 88888.00 2007-07-20 15:41:51.000 201 12467.52 85.53 55352.80 88888.00 2007-07-20 15:41:51.125 201 12467.45 85.47 55352.80 88888.00 2007-07-20 15:41:51.250 201 12467.35 85.45 55352.80 88888.00 2007-07-20 15:41:51.375 201 12467.35 85.50 55352.78 88888.00 2007-07-20 15:41:51.500 201 12467.38 85.53 55352.80 88888.00 2007-07-20 15:41:51.625 201 12467.40 85.50 55352.80 88888.00 2007-07-20 15:41:51.750 201 12467.35 85.47 55352.80 88888.00 2007-07-20 15:41:51.875 201 12467.38 85.53 55352.82 88888.00 2007-07-20 15:41:52.000 201 12467.45 85.55 55352.82 88888.00 2007-07-20 15:41:52.125 201 12467.50 85.55 55352.85 88888.00 2007-07-20 15:41:52.250 201 12467.48 85.55 55352.80 88888.00 2007-07-20 15:41:52.375 201 12467.45 85.55 55352.80 88888.00 2007-07-20 15:41:52.500 201 12467.38 85.53 55352.78 88888.00 2007-07-20 15:41:52.625 201 12467.38 85.53 55352.80 88888.00 2007-07-20 15:41:52.750 201 12467.45 85.53 55352.80 88888.00 2007-07-20 15:41:52.875 201 12467.45 85.55 55352.75 88888.00 2007-07-20 15:41:53.000 201 12467.40 85.58 55352.72 88888.00 2007-07-20 15:41:53.125 201 12467.38 85.58 55352.78 88888.00 2007-07-20 15:41:53.250 201 12467.40 85.58 55352.80 88888.00 2007-07-20 15:41:53.375 201 12467.45 85.60 55352.82 88888.00 2007-07-20 15:41:53.500 201 12467.48 85.60 55352.82 88888.00 2007-07-20 15:41:53.625 201 12467.45 85.67 55352.82 88888.00 2007-07-20 15:41:53.750 201 12467.42 85.65 55352.82 88888.00 2007-07-20 15:41:53.875 201 12467.38 85.65 55352.80 88888.00 2007-07-20 15:41:54.000 201 12467.38 85.58 55352.80 88888.00 2007-07-20 15:41:54.125 201 12467.42 85.62 55352.82 88888.00 2007-07-20 15:41:54.250 201 12467.40 85.62 55352.80 88888.00 2007-07-20 15:41:54.375 201 12467.42 85.60 55352.78 88888.00 2007-07-20 15:41:54.500 201 12467.35 85.60 55352.78 88888.00 2007-07-20 15:41:54.625 201 12467.33 85.60 55352.78 88888.00 2007-07-20 15:41:54.750 201 12467.35 85.58 55352.75 88888.00 2007-07-20 15:41:54.875 201 12467.42 85.60 55352.78 88888.00 2007-07-20 15:41:55.000 201 12467.38 85.60 55352.82 88888.00 2007-07-20 15:41:55.125 201 12467.35 85.60 55352.82 88888.00 2007-07-20 15:41:55.250 201 12467.33 85.65 55352.82 88888.00 2007-07-20 15:41:55.375 201 12467.30 85.67 55352.85 88888.00 2007-07-20 15:41:55.500 201 12467.23 85.62 55352.82 88888.00 2007-07-20 15:41:55.625 201 12467.15 85.62 55352.82 88888.00 2007-07-20 15:41:55.750 201 12467.17 85.65 55352.85 88888.00 2007-07-20 15:41:55.875 201 12467.23 85.62 55352.82 88888.00 2007-07-20 15:41:56.000 201 12467.23 85.65 55352.85 88888.00 2007-07-20 15:41:56.125 201 12467.20 85.65 55352.82 88888.00 2007-07-20 15:41:56.250 201 12467.17 85.62 55352.82 88888.00 2007-07-20 15:41:56.375 201 12467.20 85.62 55352.80 88888.00 2007-07-20 15:41:56.500 201 12467.23 85.67 55352.80 88888.00 2007-07-20 15:41:56.625 201 12467.25 85.65 55352.82 88888.00 2007-07-20 15:41:56.750 201 12467.27 85.70 55352.82 88888.00 2007-07-20 15:41:56.875 201 12467.27 85.72 55352.80 88888.00 2007-07-20 15:41:57.000 201 12467.27 85.67 55352.82 88888.00 2007-07-20 15:41:57.125 201 12467.20 85.60 55352.85 88888.00 2007-07-20 15:41:57.250 201 12467.08 85.60 55352.85 88888.00 2007-07-20 15:41:57.375 201 12467.10 85.67 55352.85 88888.00 2007-07-20 15:41:57.500 201 12467.12 85.67 55352.82 88888.00 2007-07-20 15:41:57.625 201 12467.15 85.65 55352.78 88888.00 2007-07-20 15:41:57.750 201 12467.17 85.62 55352.80 88888.00 2007-07-20 15:41:57.875 201 12467.12 85.60 55352.80 88888.00 2007-07-20 15:41:58.000 201 12467.05 85.55 55352.78 88888.00 2007-07-20 15:41:58.125 201 12467.00 85.58 55352.78 88888.00 2007-07-20 15:41:58.250 201 12467.02 85.58 55352.78 88888.00 2007-07-20 15:41:58.375 201 12466.98 85.58 55352.80 88888.00 2007-07-20 15:41:58.500 201 12466.98 85.58 55352.82 88888.00 2007-07-20 15:41:58.625 201 12467.00 85.60 55352.82 88888.00 2007-07-20 15:41:58.750 201 12466.98 85.65 55352.88 88888.00 2007-07-20 15:41:58.875 201 12466.98 85.58 55352.85 88888.00 2007-07-20 15:41:59.000 201 12466.98 85.53 55352.88 88888.00 2007-07-20 15:41:59.125 201 12467.02 85.55 55352.85 88888.00 2007-07-20 15:41:59.250 201 12467.05 85.60 55352.88 88888.00 2007-07-20 15:41:59.375 201 12466.98 85.58 55352.85 88888.00 2007-07-20 15:41:59.500 201 12466.90 85.50 55352.85 88888.00 2007-07-20 15:41:59.625 201 12466.98 85.50 55352.88 88888.00 2007-07-20 15:41:59.750 201 12467.00 85.55 55352.88 88888.00 2007-07-20 15:41:59.875 201 12467.00 85.62 55352.85 88888.00 2007-07-20 15:42:00.000 201 12467.00 85.58 55352.85 88888.00 2007-07-20 15:42:00.125 201 12466.92 85.53 55352.85 88888.00 2007-07-20 15:42:00.250 201 12466.90 85.50 55352.85 88888.00 2007-07-20 15:42:00.375 201 12466.95 85.55 55352.85 88888.00 2007-07-20 15:42:00.500 201 12466.90 85.55 55352.85 88888.00 2007-07-20 15:42:00.625 201 12466.90 85.55 55352.85 88888.00 2007-07-20 15:42:00.750 201 12466.85 85.55 55352.88 88888.00 2007-07-20 15:42:00.875 201 12466.88 85.58 55352.88 88888.00 2007-07-20 15:42:01.000 201 12466.90 85.58 55352.90 88888.00 2007-07-20 15:42:01.125 201 12466.92 85.60 55352.88 88888.00 2007-07-20 15:42:01.250 201 12466.83 85.55 55352.85 88888.00 2007-07-20 15:42:01.375 201 12466.80 85.53 55352.85 88888.00 2007-07-20 15:42:01.500 201 12466.83 85.58 55352.88 88888.00 2007-07-20 15:42:01.625 201 12466.90 85.55 55352.93 88888.00 2007-07-20 15:42:01.750 201 12466.88 85.55 55352.90 88888.00 2007-07-20 15:42:01.875 201 12466.85 85.55 55352.88 88888.00 2007-07-20 15:42:02.000 201 12466.90 85.53 55352.88 88888.00 2007-07-20 15:42:02.125 201 12466.90 85.47 55352.88 88888.00 2007-07-20 15:42:02.250 201 12466.88 85.42 55352.88 88888.00 2007-07-20 15:42:02.375 201 12466.90 85.45 55352.90 88888.00 2007-07-20 15:42:02.500 201 12466.92 85.42 55352.85 88888.00 2007-07-20 15:42:02.625 201 12466.95 85.47 55352.88 88888.00 2007-07-20 15:42:02.750 201 12466.88 85.47 55352.90 88888.00 2007-07-20 15:42:02.875 201 12466.80 85.47 55352.90 88888.00 2007-07-20 15:42:03.000 201 12466.85 85.47 55352.88 88888.00 2007-07-20 15:42:03.125 201 12466.88 85.47 55352.88 88888.00 2007-07-20 15:42:03.250 201 12466.90 85.42 55352.90 88888.00 2007-07-20 15:42:03.375 201 12466.90 85.45 55352.90 88888.00 2007-07-20 15:42:03.500 201 12466.83 85.50 55352.95 88888.00 2007-07-20 15:42:03.625 201 12466.88 85.53 55352.97 88888.00 2007-07-20 15:42:03.750 201 12466.90 85.53 55352.97 88888.00 2007-07-20 15:42:03.875 201 12466.90 85.50 55352.97 88888.00 2007-07-20 15:42:04.000 201 12466.80 85.45 55352.95 88888.00 2007-07-20 15:42:04.125 201 12466.80 85.42 55352.93 88888.00 2007-07-20 15:42:04.250 201 12466.77 85.40 55352.95 88888.00 2007-07-20 15:42:04.375 201 12466.80 85.40 55352.95 88888.00 2007-07-20 15:42:04.500 201 12466.80 85.40 55352.93 88888.00 2007-07-20 15:42:04.625 201 12466.73 85.38 55352.93 88888.00 2007-07-20 15:42:04.750 201 12466.67 85.35 55352.90 88888.00 2007-07-20 15:42:04.875 201 12466.73 85.35 55352.88 88888.00 2007-07-20 15:42:05.000 201 12466.83 85.33 55352.90 88888.00 2007-07-20 15:42:05.125 201 12466.85 85.33 55352.95 88888.00 2007-07-20 15:42:05.250 201 12466.85 85.38 55352.97 88888.00 2007-07-20 15:42:05.375 201 12466.88 85.38 55352.95 88888.00 2007-07-20 15:42:05.500 201 12466.83 85.38 55352.93 88888.00 2007-07-20 15:42:05.625 201 12466.75 85.38 55352.93 88888.00 2007-07-20 15:42:05.750 201 12466.77 85.38 55352.95 88888.00 2007-07-20 15:42:05.875 201 12466.83 85.35 55352.97 88888.00 2007-07-20 15:42:06.000 201 12466.85 85.40 55352.97 88888.00 2007-07-20 15:42:06.125 201 12466.85 85.40 55352.95 88888.00 2007-07-20 15:42:06.250 201 12466.80 85.35 55352.95 88888.00 2007-07-20 15:42:06.375 201 12466.88 85.35 55352.95 88888.00 2007-07-20 15:42:06.500 201 12466.85 85.33 55352.93 88888.00 2007-07-20 15:42:06.625 201 12466.80 85.35 55352.93 88888.00 2007-07-20 15:42:06.750 201 12466.77 85.35 55352.93 88888.00 2007-07-20 15:42:06.875 201 12466.75 85.33 55352.93 88888.00 2007-07-20 15:42:07.000 201 12466.77 85.38 55352.93 88888.00 2007-07-20 15:42:07.125 201 12466.83 85.38 55352.97 88888.00 2007-07-20 15:42:07.250 201 12466.83 85.38 55352.95 88888.00 2007-07-20 15:42:07.375 201 12466.90 85.35 55352.95 88888.00 2007-07-20 15:42:07.500 201 12466.92 85.33 55352.97 88888.00 2007-07-20 15:42:07.625 201 12466.88 85.28 55353.00 88888.00 2007-07-20 15:42:07.750 201 12466.88 85.30 55352.95 88888.00 2007-07-20 15:42:07.875 201 12466.83 85.30 55352.93 88888.00 2007-07-20 15:42:08.000 201 12466.80 85.30 55352.95 88888.00 2007-07-20 15:42:08.125 201 12466.85 85.33 55352.95 88888.00 2007-07-20 15:42:08.250 201 12466.80 85.28 55352.97 88888.00 2007-07-20 15:42:08.375 201 12466.85 85.28 55352.95 88888.00 2007-07-20 15:42:08.500 201 12466.85 85.25 55352.95 88888.00 2007-07-20 15:42:08.625 201 12466.88 85.28 55352.95 88888.00 2007-07-20 15:42:08.750 201 12466.90 85.30 55352.97 88888.00 2007-07-20 15:42:08.875 201 12466.90 85.22 55352.97 88888.00 2007-07-20 15:42:09.000 201 12466.90 85.17 55352.93 88888.00 2007-07-20 15:42:09.125 201 12466.92 85.25 55352.95 88888.00 2007-07-20 15:42:09.250 201 12466.98 85.30 55352.95 88888.00 2007-07-20 15:42:09.375 201 12466.95 85.30 55352.95 88888.00 2007-07-20 15:42:09.500 201 12466.90 85.22 55352.95 88888.00 2007-07-20 15:42:09.625 201 12466.88 85.22 55352.95 88888.00 2007-07-20 15:42:09.750 201 12466.98 85.25 55352.97 88888.00 2007-07-20 15:42:09.875 201 12467.05 85.30 55353.00 88888.00 2007-07-20 15:42:10.000 201 12466.98 85.25 55352.97 88888.00 2007-07-20 15:42:10.125 201 12466.98 85.25 55352.97 88888.00 2007-07-20 15:42:10.250 201 12466.95 85.22 55353.03 88888.00 2007-07-20 15:42:10.375 201 12466.92 85.22 55353.03 88888.00 2007-07-20 15:42:10.500 201 12466.92 85.22 55353.03 88888.00 2007-07-20 15:42:10.625 201 12467.00 85.20 55353.03 88888.00 2007-07-20 15:42:10.750 201 12466.98 85.17 55353.03 88888.00 2007-07-20 15:42:10.875 201 12467.00 85.22 55353.05 88888.00 2007-07-20 15:42:11.000 201 12467.02 85.25 55353.03 88888.00 2007-07-20 15:42:11.125 201 12466.98 85.22 55353.00 88888.00 2007-07-20 15:42:11.250 201 12467.00 85.20 55353.03 88888.00 2007-07-20 15:42:11.375 201 12467.05 85.22 55353.03 88888.00 2007-07-20 15:42:11.500 201 12467.00 85.20 55353.00 88888.00 2007-07-20 15:42:11.625 201 12467.02 85.22 55353.00 88888.00 2007-07-20 15:42:11.750 201 12467.08 85.20 55353.03 88888.00 2007-07-20 15:42:11.875 201 12467.08 85.15 55353.00 88888.00 2007-07-20 15:42:12.000 201 12467.02 85.12 55352.97 88888.00 2007-07-20 15:42:12.125 201 12467.02 85.15 55353.00 88888.00 2007-07-20 15:42:12.250 201 12467.02 85.15 55353.03 88888.00 2007-07-20 15:42:12.375 201 12467.05 85.17 55353.03 88888.00 2007-07-20 15:42:12.500 201 12467.08 85.12 55352.97 88888.00 2007-07-20 15:42:12.625 201 12467.05 85.08 55352.95 88888.00 2007-07-20 15:42:12.750 201 12467.10 85.10 55352.95 88888.00 2007-07-20 15:42:12.875 201 12467.20 85.10 55352.97 88888.00 2007-07-20 15:42:13.000 201 12467.25 85.08 55352.97 88888.00 2007-07-20 15:42:13.125 201 12467.25 85.03 55353.00 88888.00 2007-07-20 15:42:13.250 201 12467.17 84.97 55353.00 88888.00 2007-07-20 15:42:13.375 201 12467.17 85.03 55353.05 88888.00 2007-07-20 15:42:13.500 201 12467.23 85.10 55353.03 88888.00 2007-07-20 15:42:13.625 201 12467.30 85.12 55353.05 88888.00 2007-07-20 15:42:13.750 201 12467.27 85.12 55353.05 88888.00 2007-07-20 15:42:13.875 201 12467.20 85.08 55353.00 88888.00 2007-07-20 15:42:14.000 201 12467.27 85.03 55352.97 88888.00 2007-07-20 15:42:14.125 201 12467.25 85.00 55352.97 88888.00 2007-07-20 15:42:14.250 201 12467.23 85.05 55353.00 88888.00 2007-07-20 15:42:14.375 201 12467.25 85.10 55353.05 88888.00 2007-07-20 15:42:14.500 201 12467.20 85.08 55353.03 88888.00 2007-07-20 15:42:14.625 201 12467.15 85.03 55353.03 88888.00 2007-07-20 15:42:14.750 201 12467.23 84.97 55353.00 88888.00 2007-07-20 15:42:14.875 201 12467.27 84.92 55352.97 88888.00 2007-07-20 15:42:15.000 201 12467.25 84.97 55353.00 88888.00 2007-07-20 15:42:15.125 201 12467.23 84.97 55353.00 88888.00 2007-07-20 15:42:15.250 201 12467.17 84.92 55352.97 88888.00 2007-07-20 15:42:15.375 201 12467.23 84.92 55352.97 88888.00 2007-07-20 15:42:15.500 201 12467.27 84.97 55352.97 88888.00 2007-07-20 15:42:15.625 201 12467.30 84.97 55352.95 88888.00 2007-07-20 15:42:15.750 201 12467.25 84.95 55353.00 88888.00 2007-07-20 15:42:15.875 201 12467.23 84.95 55353.03 88888.00 2007-07-20 15:42:16.000 201 12467.20 84.88 55352.97 88888.00 2007-07-20 15:42:16.125 201 12467.23 84.88 55352.95 88888.00 2007-07-20 15:42:16.250 201 12467.27 84.90 55353.03 88888.00 2007-07-20 15:42:16.375 201 12467.30 84.97 55353.03 88888.00 2007-07-20 15:42:16.500 201 12467.33 84.90 55353.05 88888.00 2007-07-20 15:42:16.625 201 12467.45 84.95 55353.00 88888.00 2007-07-20 15:42:16.750 201 12467.55 84.95 55353.00 88888.00 2007-07-20 15:42:16.875 201 12467.40 84.88 55353.00 88888.00 2007-07-20 15:42:17.000 201 12467.35 84.85 55353.00 88888.00 2007-07-20 15:42:17.125 201 12467.35 84.88 55353.03 88888.00 2007-07-20 15:42:17.250 201 12467.35 84.85 55353.00 88888.00 2007-07-20 15:42:17.375 201 12467.35 84.80 55353.00 88888.00 2007-07-20 15:42:17.500 201 12467.27 84.83 55353.00 88888.00 2007-07-20 15:42:17.625 201 12467.33 84.88 55353.03 88888.00 2007-07-20 15:42:17.750 201 12467.45 84.90 55353.03 88888.00 2007-07-20 15:42:17.875 201 12467.52 84.90 55353.03 88888.00 2007-07-20 15:42:18.000 201 12467.55 84.83 55353.05 88888.00 2007-07-20 15:42:18.125 201 12467.55 84.80 55353.05 88888.00 2007-07-20 15:42:18.250 201 12467.42 84.75 55353.03 88888.00 2007-07-20 15:42:18.375 201 12467.45 84.72 55353.00 88888.00 2007-07-20 15:42:18.500 201 12467.50 84.72 55353.00 88888.00 2007-07-20 15:42:18.625 201 12467.55 84.72 55353.00 88888.00 2007-07-20 15:42:18.750 201 12467.48 84.67 55353.00 88888.00 2007-07-20 15:42:18.875 201 12467.50 84.75 55353.00 88888.00 2007-07-20 15:42:19.000 201 12467.55 84.75 55352.97 88888.00 2007-07-20 15:42:19.125 201 12467.62 84.75 55352.97 88888.00 2007-07-20 15:42:19.250 201 12467.62 84.72 55352.97 88888.00 2007-07-20 15:42:19.375 201 12467.62 84.72 55353.03 88888.00 2007-07-20 15:42:19.500 201 12467.60 84.72 55353.03 88888.00 2007-07-20 15:42:19.625 201 12467.58 84.72 55353.03 88888.00 2007-07-20 15:42:19.750 201 12467.55 84.70 55353.05 88888.00 2007-07-20 15:42:19.875 201 12467.58 84.67 55353.05 88888.00 2007-07-20 15:42:20.000 201 12467.62 84.67 55353.07 88888.00 2007-07-20 15:42:20.125 201 12467.67 84.70 55353.05 88888.00 2007-07-20 15:42:20.250 201 12467.73 84.65 55353.03 88888.00 2007-07-20 15:42:20.375 201 12467.67 84.60 55353.03 88888.00 2007-07-20 15:42:20.500 201 12467.62 84.58 55353.00 88888.00 2007-07-20 15:42:20.625 201 12467.70 84.60 55353.03 88888.00 2007-07-20 15:42:20.750 201 12467.75 84.58 55353.03 88888.00 2007-07-20 15:42:20.875 201 12467.70 84.58 55353.03 88888.00 2007-07-20 15:42:21.000 201 12467.67 84.60 55353.03 88888.00 2007-07-20 15:42:21.125 201 12467.67 84.58 55353.07 88888.00 2007-07-20 15:42:21.250 201 12467.65 84.50 55353.07 88888.00 2007-07-20 15:42:21.375 201 12467.70 84.53 55353.05 88888.00 2007-07-20 15:42:21.500 201 12467.77 84.55 55353.03 88888.00 2007-07-20 15:42:21.625 201 12467.73 84.55 55353.03 88888.00 2007-07-20 15:42:21.750 201 12467.73 84.55 55353.05 88888.00 2007-07-20 15:42:21.875 201 12467.70 84.55 55353.07 88888.00 2007-07-20 15:42:22.000 201 12467.67 84.55 55353.07 88888.00 2007-07-20 15:42:22.125 201 12467.70 84.58 55353.10 88888.00 2007-07-20 15:42:22.250 201 12467.73 84.55 55353.10 88888.00 2007-07-20 15:42:22.375 201 12467.73 84.55 55353.07 88888.00 2007-07-20 15:42:22.500 201 12467.73 84.50 55353.10 88888.00 2007-07-20 15:42:22.625 201 12467.67 84.50 55353.07 88888.00 2007-07-20 15:42:22.750 201 12467.65 84.45 55353.07 88888.00 2007-07-20 15:42:22.875 201 12467.67 84.42 55353.05 88888.00 2007-07-20 15:42:23.000 201 12467.65 84.38 55353.05 88888.00 2007-07-20 15:42:23.125 201 12467.62 84.35 55353.05 88888.00 2007-07-20 15:42:23.250 201 12467.60 84.38 55353.07 88888.00 2007-07-20 15:42:23.375 201 12467.70 84.35 55353.07 88888.00 2007-07-20 15:42:23.500 201 12467.65 84.33 55353.03 88888.00 2007-07-20 15:42:23.625 201 12467.67 84.35 55353.05 88888.00 2007-07-20 15:42:23.750 201 12467.75 84.33 55353.07 88888.00 2007-07-20 15:42:23.875 201 12467.77 84.33 55353.07 88888.00 2007-07-20 15:42:24.000 201 12467.80 84.30 55353.05 88888.00 2007-07-20 15:42:24.125 201 12467.75 84.28 55353.05 88888.00 2007-07-20 15:42:24.250 201 12467.70 84.20 55353.05 88888.00 2007-07-20 15:42:24.375 201 12467.77 84.22 55353.05 88888.00 2007-07-20 15:42:24.500 201 12467.80 84.22 55353.07 88888.00 2007-07-20 15:42:24.625 201 12467.77 84.20 55353.07 88888.00 2007-07-20 15:42:24.750 201 12467.73 84.20 55353.05 88888.00 2007-07-20 15:42:24.875 201 12467.85 84.15 55353.05 88888.00 2007-07-20 15:42:25.000 201 12467.90 84.12 55353.03 88888.00 2007-07-20 15:42:25.125 201 12467.85 84.12 55353.03 88888.00 2007-07-20 15:42:25.250 201 12467.85 84.15 55353.05 88888.00 2007-07-20 15:42:25.375 201 12467.88 84.12 55353.03 88888.00 2007-07-20 15:42:25.500 201 12467.88 84.10 55353.05 88888.00 2007-07-20 15:42:25.625 201 12467.90 84.12 55353.10 88888.00 2007-07-20 15:42:25.750 201 12467.90 84.10 55353.07 88888.00 2007-07-20 15:42:25.875 201 12467.95 84.08 55353.07 88888.00 2007-07-20 15:42:26.000 201 12467.92 84.05 55353.05 88888.00 2007-07-20 15:42:26.125 201 12467.85 84.05 55353.07 88888.00 2007-07-20 15:42:26.250 201 12467.85 84.10 55353.07 88888.00 2007-07-20 15:42:26.375 201 12467.85 84.08 55353.07 88888.00 2007-07-20 15:42:26.500 201 12467.80 84.05 55353.05 88888.00 2007-07-20 15:42:26.625 201 12467.85 84.05 55353.07 88888.00 2007-07-20 15:42:26.750 201 12467.83 84.05 55353.07 88888.00 2007-07-20 15:42:26.875 201 12467.85 84.03 55353.07 88888.00 2007-07-20 15:42:27.000 201 12467.88 84.03 55353.07 88888.00 2007-07-20 15:42:27.125 201 12467.90 84.00 55353.10 88888.00 2007-07-20 15:42:27.250 201 12467.88 83.95 55353.07 88888.00 2007-07-20 15:42:27.375 201 12467.98 84.00 55353.07 88888.00 2007-07-20 15:42:27.500 201 12467.95 84.03 55353.07 88888.00 2007-07-20 15:42:27.625 201 12467.92 83.97 55353.07 88888.00 2007-07-20 15:42:27.750 201 12467.90 83.90 55353.07 88888.00 2007-07-20 15:42:27.875 201 12467.88 83.95 55353.12 88888.00 2007-07-20 15:42:28.000 201 12467.85 83.95 55353.10 88888.00 2007-07-20 15:42:28.125 201 12467.92 84.00 55353.12 88888.00 2007-07-20 15:42:28.250 201 12467.98 83.92 55353.15 88888.00 2007-07-20 15:42:28.375 201 12468.02 83.92 55353.12 88888.00 2007-07-20 15:42:28.500 201 12467.95 83.92 55353.15 88888.00 2007-07-20 15:42:28.625 201 12467.88 83.88 55353.10 88888.00 2007-07-20 15:42:28.750 201 12467.83 83.88 55353.07 88888.00 2007-07-20 15:42:28.875 201 12467.85 83.88 55353.18 88888.00 2007-07-20 15:42:29.000 201 12467.88 83.80 55353.15 88888.00 2007-07-20 15:42:29.125 201 12467.85 83.83 55353.15 88888.00 2007-07-20 15:42:29.250 201 12467.88 83.83 55353.12 88888.00 2007-07-20 15:42:29.375 201 12467.92 83.80 55353.12 88888.00 2007-07-20 15:42:29.500 201 12467.90 83.80 55353.12 88888.00 2007-07-20 15:42:29.625 201 12467.85 83.80 55353.12 88888.00 2007-07-20 15:42:29.750 201 12467.85 83.80 55353.15 88888.00 2007-07-20 15:42:29.875 201 12467.85 83.83 55353.15 88888.00 2007-07-20 15:42:30.000 201 12467.92 83.78 55353.10 88888.00 2007-07-20 15:42:30.125 201 12467.92 83.80 55353.15 88888.00 2007-07-20 15:42:30.250 201 12467.98 83.78 55353.18 88888.00 2007-07-20 15:42:30.375 201 12467.98 83.75 55353.18 88888.00 2007-07-20 15:42:30.500 201 12468.00 83.75 55353.15 88888.00 2007-07-20 15:42:30.625 201 12468.00 83.78 55353.15 88888.00 2007-07-20 15:42:30.750 201 12467.98 83.78 55353.18 88888.00 2007-07-20 15:42:30.875 201 12467.95 83.75 55353.20 88888.00 2007-07-20 15:42:31.000 201 12467.88 83.72 55353.18 88888.00 2007-07-20 15:42:31.125 201 12467.88 83.70 55353.15 88888.00 2007-07-20 15:42:31.250 201 12467.90 83.70 55353.15 88888.00 2007-07-20 15:42:31.375 201 12467.92 83.70 55353.15 88888.00 2007-07-20 15:42:31.500 201 12467.95 83.67 55353.15 88888.00 2007-07-20 15:42:31.625 201 12468.00 83.67 55353.18 88888.00 2007-07-20 15:42:31.750 201 12468.05 83.65 55353.18 88888.00 2007-07-20 15:42:31.875 201 12468.00 83.67 55353.18 88888.00 2007-07-20 15:42:32.000 201 12467.95 83.65 55353.18 88888.00 2007-07-20 15:42:32.125 201 12467.95 83.65 55353.20 88888.00 2007-07-20 15:42:32.250 201 12467.95 83.67 55353.20 88888.00 2007-07-20 15:42:32.375 201 12467.95 83.67 55353.22 88888.00 2007-07-20 15:42:32.500 201 12467.98 83.67 55353.22 88888.00 2007-07-20 15:42:32.625 201 12468.00 83.67 55353.20 88888.00 2007-07-20 15:42:32.750 201 12468.02 83.67 55353.22 88888.00 2007-07-20 15:42:32.875 201 12468.02 83.70 55353.22 88888.00 2007-07-20 15:42:33.000 201 12468.08 83.72 55353.22 88888.00 2007-07-20 15:42:33.125 201 12468.10 83.70 55353.20 88888.00 2007-07-20 15:42:33.250 201 12468.00 83.67 55353.20 88888.00 2007-07-20 15:42:33.375 201 12467.98 83.62 55353.18 88888.00 2007-07-20 15:42:33.500 201 12468.00 83.67 55353.20 88888.00 2007-07-20 15:42:33.625 201 12468.00 83.67 55353.18 88888.00 2007-07-20 15:42:33.750 201 12468.02 83.65 55353.20 88888.00 2007-07-20 15:42:33.875 201 12468.05 83.62 55353.20 88888.00 2007-07-20 15:42:34.000 201 12468.05 83.60 55353.18 88888.00 2007-07-20 15:42:34.125 201 12468.08 83.58 55353.15 88888.00 2007-07-20 15:42:34.250 201 12468.05 83.55 55353.15 88888.00 2007-07-20 15:42:34.375 201 12468.02 83.53 55353.15 88888.00 2007-07-20 15:42:34.500 201 12467.98 83.53 55353.18 88888.00 2007-07-20 15:42:34.625 201 12468.00 83.58 55353.20 88888.00 2007-07-20 15:42:34.750 201 12468.05 83.60 55353.20 88888.00 2007-07-20 15:42:34.875 201 12468.02 83.60 55353.18 88888.00 2007-07-20 15:42:35.000 201 12468.00 83.60 55353.18 88888.00 2007-07-20 15:42:35.125 201 12468.00 83.62 55353.20 88888.00 2007-07-20 15:42:35.250 201 12468.00 83.62 55353.22 88888.00 2007-07-20 15:42:35.375 201 12467.92 83.60 55353.18 88888.00 2007-07-20 15:42:35.500 201 12467.92 83.58 55353.18 88888.00 2007-07-20 15:42:35.625 201 12467.95 83.53 55353.20 88888.00 2007-07-20 15:42:35.750 201 12468.02 83.55 55353.22 88888.00 2007-07-20 15:42:35.875 201 12468.12 83.55 55353.22 88888.00 2007-07-20 15:42:36.000 201 12468.12 83.55 55353.20 88888.00 2007-07-20 15:42:36.125 201 12468.05 83.50 55353.20 88888.00 2007-07-20 15:42:36.250 201 12467.90 83.47 55353.18 88888.00 2007-07-20 15:42:36.375 201 12467.88 83.50 55353.20 88888.00 2007-07-20 15:42:36.500 201 12467.92 83.50 55353.18 88888.00 2007-07-20 15:42:36.625 201 12467.98 83.45 55353.15 88888.00 2007-07-20 15:42:36.750 201 12468.05 83.55 55353.18 88888.00 2007-07-20 15:42:36.875 201 12468.05 83.58 55353.18 88888.00 2007-07-20 15:42:37.000 201 12468.05 83.55 55353.20 88888.00 2007-07-20 15:42:37.125 201 12468.05 83.50 55353.22 88888.00 2007-07-20 15:42:37.250 201 12468.05 83.45 55353.22 88888.00 2007-07-20 15:42:37.375 201 12468.02 83.47 55353.25 88888.00 2007-07-20 15:42:37.500 201 12467.98 83.47 55353.20 88888.00 2007-07-20 15:42:37.625 201 12468.00 83.50 55353.18 88888.00 2007-07-20 15:42:37.750 201 12467.98 83.50 55353.22 88888.00 2007-07-20 15:42:37.875 201 12467.95 83.45 55353.25 88888.00 2007-07-20 15:42:38.000 201 12468.02 83.45 55353.28 88888.00 2007-07-20 15:42:38.125 201 12468.02 83.50 55353.25 88888.00 2007-07-20 15:42:38.250 201 12468.00 83.50 55353.22 88888.00 2007-07-20 15:42:38.375 201 12468.12 83.50 55353.25 88888.00 2007-07-20 15:42:38.500 201 12468.12 83.55 55353.28 88888.00 2007-07-20 15:42:38.625 201 12468.08 83.58 55353.28 88888.00 2007-07-20 15:42:38.750 201 12468.05 83.55 55353.28 88888.00 2007-07-20 15:42:38.875 201 12468.02 83.60 55353.25 88888.00 2007-07-20 15:42:39.000 201 12468.10 83.55 55353.22 88888.00 2007-07-20 15:42:39.125 201 12468.10 83.55 55353.25 88888.00 2007-07-20 15:42:39.250 201 12468.08 83.55 55353.25 88888.00 2007-07-20 15:42:39.375 201 12468.05 83.53 55353.25 88888.00 2007-07-20 15:42:39.500 201 12468.02 83.47 55353.25 88888.00 2007-07-20 15:42:39.625 201 12468.05 83.53 55353.25 88888.00 2007-07-20 15:42:39.750 201 12468.05 83.47 55353.25 88888.00 2007-07-20 15:42:39.875 201 12468.00 83.45 55353.22 88888.00 2007-07-20 15:42:40.000 201 12467.98 83.45 55353.22 88888.00 2007-07-20 15:42:40.125 201 12468.00 83.53 55353.28 88888.00 2007-07-20 15:42:40.250 201 12468.08 83.55 55353.28 88888.00 2007-07-20 15:42:40.375 201 12468.10 83.53 55353.25 88888.00 2007-07-20 15:42:40.500 201 12468.10 83.55 55353.25 88888.00 2007-07-20 15:42:40.625 201 12468.05 83.53 55353.25 88888.00 2007-07-20 15:42:40.750 201 12468.00 83.58 55353.28 88888.00 2007-07-20 15:42:40.875 201 12468.00 83.55 55353.28 88888.00 2007-07-20 15:42:41.000 201 12467.92 83.50 55353.25 88888.00 2007-07-20 15:42:41.125 201 12467.90 83.47 55353.28 88888.00 2007-07-20 15:42:41.250 201 12467.92 83.53 55353.30 88888.00 2007-07-20 15:42:41.375 201 12467.95 83.50 55353.30 88888.00 2007-07-20 15:42:41.500 201 12467.90 83.53 55353.30 88888.00 2007-07-20 15:42:41.625 201 12467.92 83.55 55353.30 88888.00 2007-07-20 15:42:41.750 201 12467.95 83.55 55353.30 88888.00 2007-07-20 15:42:41.875 201 12467.95 83.55 55353.28 88888.00 2007-07-20 15:42:42.000 201 12467.98 83.55 55353.32 88888.00 2007-07-20 15:42:42.125 201 12467.95 83.53 55353.32 88888.00 2007-07-20 15:42:42.250 201 12467.95 83.53 55353.30 88888.00 2007-07-20 15:42:42.375 201 12468.02 83.55 55353.28 88888.00 2007-07-20 15:42:42.500 201 12468.02 83.60 55353.30 88888.00 2007-07-20 15:42:42.625 201 12467.95 83.58 55353.28 88888.00 2007-07-20 15:42:42.750 201 12467.92 83.60 55353.32 88888.00 2007-07-20 15:42:42.875 201 12467.98 83.70 55353.32 88888.00 2007-07-20 15:42:43.000 201 12467.98 83.62 55353.30 88888.00 2007-07-20 15:42:43.125 201 12467.88 83.58 55353.32 88888.00 2007-07-20 15:42:43.250 201 12467.83 83.55 55353.30 88888.00 2007-07-20 15:42:43.375 201 12467.90 83.60 55353.32 88888.00 2007-07-20 15:42:43.500 201 12467.95 83.60 55353.35 88888.00 2007-07-20 15:42:43.625 201 12467.88 83.62 55353.38 88888.00 2007-07-20 15:42:43.750 201 12467.88 83.60 55353.35 88888.00 2007-07-20 15:42:43.875 201 12467.92 83.58 55353.32 88888.00 2007-07-20 15:42:44.000 201 12467.92 83.50 55353.32 88888.00 2007-07-20 15:42:44.125 201 12467.95 83.53 55353.35 88888.00 2007-07-20 15:42:44.250 201 12467.90 83.50 55353.35 88888.00 2007-07-20 15:42:44.375 201 12467.92 83.55 55353.32 88888.00 2007-07-20 15:42:44.500 201 12467.95 83.60 55353.32 88888.00 2007-07-20 15:42:44.625 201 12467.92 83.58 55353.35 88888.00 2007-07-20 15:42:44.750 201 12467.85 83.58 55353.35 88888.00 2007-07-20 15:42:44.875 201 12467.92 83.62 55353.38 88888.00 2007-07-20 15:42:45.000 201 12467.88 83.62 55353.35 88888.00 2007-07-20 15:42:45.125 201 12467.83 83.55 55353.32 88888.00 2007-07-20 15:42:45.250 201 12467.83 83.60 55353.38 88888.00 2007-07-20 15:42:45.375 201 12467.83 83.60 55353.38 88888.00 2007-07-20 15:42:45.500 201 12467.80 83.60 55353.40 88888.00 2007-07-20 15:42:45.625 201 12467.88 83.62 55353.38 88888.00 2007-07-20 15:42:45.750 201 12467.90 83.60 55353.35 88888.00 2007-07-20 15:42:45.875 201 12467.80 83.55 55353.32 88888.00 2007-07-20 15:42:46.000 201 12467.77 83.53 55353.30 88888.00 2007-07-20 15:42:46.125 201 12467.83 83.55 55353.38 88888.00 2007-07-20 15:42:46.250 201 12467.83 83.58 55353.40 88888.00 2007-07-20 15:42:46.375 201 12467.83 83.58 55353.38 88888.00 2007-07-20 15:42:46.500 201 12467.73 83.58 55353.38 88888.00 2007-07-20 15:42:46.625 201 12467.73 83.60 55353.38 88888.00 2007-07-20 15:42:46.750 201 12467.75 83.60 55353.40 88888.00 2007-07-20 15:42:46.875 201 12467.75 83.53 55353.40 88888.00 2007-07-20 15:42:47.000 201 12467.80 83.50 55353.35 88888.00 2007-07-20 15:42:47.125 201 12467.77 83.55 55353.35 88888.00 2007-07-20 15:42:47.250 201 12467.70 83.55 55353.35 88888.00 2007-07-20 15:42:47.375 201 12467.73 83.53 55353.35 88888.00 2007-07-20 15:42:47.500 201 12467.77 83.55 55353.38 88888.00 2007-07-20 15:42:47.625 201 12467.73 83.53 55353.38 88888.00 2007-07-20 15:42:47.750 201 12467.75 83.60 55353.35 88888.00 2007-07-20 15:42:47.875 201 12467.77 83.58 55353.35 88888.00 2007-07-20 15:42:48.000 201 12467.77 83.53 55353.35 88888.00 2007-07-20 15:42:48.125 201 12467.75 83.45 55353.35 88888.00 2007-07-20 15:42:48.250 201 12467.70 83.53 55353.38 88888.00 2007-07-20 15:42:48.375 201 12467.77 83.62 55353.38 88888.00 2007-07-20 15:42:48.500 201 12467.73 83.65 55353.40 88888.00 2007-07-20 15:42:48.625 201 12467.75 83.60 55353.40 88888.00 2007-07-20 15:42:48.750 201 12467.75 83.58 55353.40 88888.00 2007-07-20 15:42:48.875 201 12467.70 83.58 55353.35 88888.00 2007-07-20 15:42:49.000 201 12467.67 83.55 55353.38 88888.00 2007-07-20 15:42:49.125 201 12467.67 83.60 55353.40 88888.00 2007-07-20 15:42:49.250 201 12467.62 83.53 55353.40 88888.00 2007-07-20 15:42:49.375 201 12467.65 83.50 55353.35 88888.00 2007-07-20 15:42:49.500 201 12467.70 83.50 55353.35 88888.00 2007-07-20 15:42:49.625 201 12467.70 83.45 55353.35 88888.00 2007-07-20 15:42:49.750 201 12467.67 83.47 55353.40 88888.00 2007-07-20 15:42:49.875 201 12467.62 83.53 55353.38 88888.00 2007-07-20 15:42:50.000 201 12467.65 83.53 55353.35 88888.00 2007-07-20 15:42:50.125 201 12467.73 83.50 55353.35 88888.00 2007-07-20 15:42:50.250 201 12467.75 83.55 55353.43 88888.00 2007-07-20 15:42:50.375 201 12467.80 83.55 55353.43 88888.00 2007-07-20 15:42:50.500 201 12467.85 83.55 55353.40 88888.00 2007-07-20 15:42:50.625 201 12467.80 83.55 55353.38 88888.00 2007-07-20 15:42:50.750 201 12467.73 83.53 55353.38 88888.00 2007-07-20 15:42:50.875 201 12467.70 83.55 55353.40 88888.00 2007-07-20 15:42:51.000 201 12467.65 83.50 55353.40 88888.00 2007-07-20 15:42:51.125 201 12467.67 83.53 55353.32 88888.00 2007-07-20 15:42:51.250 201 12467.75 83.58 55353.35 88888.00 2007-07-20 15:42:51.375 201 12467.73 83.58 55353.32 88888.00 2007-07-20 15:42:51.500 201 12467.65 83.53 55353.35 88888.00 2007-07-20 15:42:51.625 201 12467.75 83.50 55353.43 88888.00 2007-07-20 15:42:51.750 201 12467.80 83.42 55353.38 88888.00 2007-07-20 15:42:51.875 201 12467.88 83.42 55353.35 88888.00 2007-07-20 15:42:52.000 201 12467.90 83.42 55353.35 88888.00 2007-07-20 15:42:52.125 201 12467.92 83.50 55353.43 88888.00 2007-07-20 15:42:52.250 201 12467.92 83.53 55353.43 88888.00 2007-07-20 15:42:52.375 201 12467.92 83.47 55353.40 88888.00 2007-07-20 15:42:52.500 201 12467.90 83.45 55353.32 88888.00 2007-07-20 15:42:52.625 201 12467.92 83.42 55353.30 88888.00 2007-07-20 15:42:52.750 201 12467.95 83.47 55353.35 88888.00 2007-07-20 15:42:52.875 201 12467.85 83.45 55353.35 88888.00 2007-07-20 15:42:53.000 201 12467.90 83.50 55353.35 88888.00 2007-07-20 15:42:53.125 201 12467.88 83.42 55353.32 88888.00 2007-07-20 15:42:53.250 201 12467.85 83.45 55353.35 88888.00 2007-07-20 15:42:53.375 201 12467.88 83.50 55353.35 88888.00 2007-07-20 15:42:53.500 201 12467.80 83.45 55353.32 88888.00 2007-07-20 15:42:53.625 201 12467.85 83.40 55353.38 88888.00 2007-07-20 15:42:53.750 201 12467.90 83.42 55353.35 88888.00 2007-07-20 15:42:53.875 201 12467.90 83.47 55353.38 88888.00 2007-07-20 15:42:54.000 201 12467.90 83.47 55353.38 88888.00 2007-07-20 15:42:54.125 201 12467.85 83.42 55353.38 88888.00 2007-07-20 15:42:54.250 201 12467.92 83.42 55353.40 88888.00 2007-07-20 15:42:54.375 201 12467.98 83.47 55353.45 88888.00 2007-07-20 15:42:54.500 201 12467.90 83.45 55353.45 88888.00 2007-07-20 15:42:54.625 201 12467.92 83.45 55353.45 88888.00 2007-07-20 15:42:54.750 201 12467.95 83.47 55353.43 88888.00 2007-07-20 15:42:54.875 201 12467.95 83.42 55353.40 88888.00 2007-07-20 15:42:55.000 201 12468.00 83.47 55353.40 88888.00 2007-07-20 15:42:55.125 201 12467.98 83.47 55353.43 88888.00 2007-07-20 15:42:55.250 201 12467.92 83.42 55353.40 88888.00 2007-07-20 15:42:55.375 201 12468.00 83.45 55353.40 88888.00 2007-07-20 15:42:55.500 201 12468.05 83.40 55353.38 88888.00 2007-07-20 15:42:55.625 201 12468.02 83.40 55353.35 88888.00 2007-07-20 15:42:55.750 201 12468.02 83.45 55353.38 88888.00 2007-07-20 15:42:55.875 201 12468.00 83.42 55353.38 88888.00 2007-07-20 15:42:56.000 201 12467.98 83.47 55353.35 88888.00 2007-07-20 15:42:56.125 201 12467.98 83.47 55353.35 88888.00 2007-07-20 15:42:56.250 201 12468.00 83.42 55353.38 88888.00 2007-07-20 15:42:56.375 201 12468.05 83.45 55353.38 88888.00 2007-07-20 15:42:56.500 201 12468.00 83.47 55353.38 88888.00 2007-07-20 15:42:56.625 201 12468.05 83.40 55353.35 88888.00 2007-07-20 15:42:56.750 201 12468.05 83.40 55353.35 88888.00 2007-07-20 15:42:56.875 201 12468.10 83.40 55353.38 88888.00 2007-07-20 15:42:57.000 201 12468.08 83.33 55353.35 88888.00 2007-07-20 15:42:57.125 201 12468.00 83.35 55353.32 88888.00 2007-07-20 15:42:57.250 201 12467.98 83.40 55353.35 88888.00 2007-07-20 15:42:57.375 201 12468.00 83.38 55353.35 88888.00 2007-07-20 15:42:57.500 201 12468.00 83.33 55353.35 88888.00 2007-07-20 15:42:57.625 201 12467.98 83.35 55353.35 88888.00 2007-07-20 15:42:57.750 201 12468.00 83.40 55353.35 88888.00 2007-07-20 15:42:57.875 201 12468.02 83.38 55353.35 88888.00 2007-07-20 15:42:58.000 201 12468.08 83.38 55353.35 88888.00 2007-07-20 15:42:58.125 201 12468.05 83.33 55353.35 88888.00 2007-07-20 15:42:58.250 201 12468.00 83.35 55353.38 88888.00 2007-07-20 15:42:58.375 201 12468.05 83.35 55353.35 88888.00 2007-07-20 15:42:58.500 201 12468.10 83.35 55353.35 88888.00 2007-07-20 15:42:58.625 201 12468.10 83.33 55353.32 88888.00 2007-07-20 15:42:58.750 201 12468.10 83.35 55353.32 88888.00 2007-07-20 15:42:58.875 201 12468.12 83.33 55353.32 88888.00 2007-07-20 15:42:59.000 201 12468.23 83.35 55353.35 88888.00 2007-07-20 15:42:59.125 201 12468.23 83.35 55353.40 88888.00 2007-07-20 15:42:59.250 201 12468.17 83.35 55353.40 88888.00 2007-07-20 15:42:59.375 201 12468.17 83.35 55353.40 88888.00 2007-07-20 15:42:59.500 201 12468.10 83.25 55353.30 88888.00 2007-07-20 15:42:59.625 201 12468.15 83.25 55353.30 88888.00 2007-07-20 15:42:59.750 201 12468.25 83.28 55353.35 88888.00 2007-07-20 15:42:59.875 201 12468.23 83.28 55353.32 88888.00 2007-07-20 15:43:00.000 201 12468.17 83.25 55353.30 88888.00 2007-07-20 15:43:00.125 201 12468.23 83.25 55353.30 88888.00 2007-07-20 15:43:00.250 201 12468.25 83.28 55353.35 88888.00 2007-07-20 15:43:00.375 201 12468.23 83.22 55353.32 88888.00 2007-07-20 15:43:00.500 201 12468.15 83.17 55353.38 88888.00 2007-07-20 15:43:00.625 201 12468.15 83.22 55353.38 88888.00 2007-07-20 15:43:00.750 201 12468.12 83.22 55353.38 88888.00 2007-07-20 15:43:00.875 201 12468.10 83.17 55353.38 88888.00 2007-07-20 15:43:01.000 201 12468.10 83.17 55353.35 88888.00 2007-07-20 15:43:01.125 201 12468.12 83.20 55353.38 88888.00 2007-07-20 15:43:01.250 201 12468.12 83.20 55353.38 88888.00 2007-07-20 15:43:01.375 201 12468.15 83.17 55353.40 88888.00 2007-07-20 15:43:01.500 201 12468.20 83.15 55353.40 88888.00 2007-07-20 15:43:01.625 201 12468.12 83.17 55353.40 88888.00 2007-07-20 15:43:01.750 201 12468.05 83.15 55353.40 88888.00 2007-07-20 15:43:01.875 201 12468.10 83.17 55353.40 88888.00 2007-07-20 15:43:02.000 201 12468.12 83.15 55353.40 88888.00 2007-07-20 15:43:02.125 201 12468.20 83.17 55353.43 88888.00 2007-07-20 15:43:02.250 201 12468.20 83.15 55353.47 88888.00 2007-07-20 15:43:02.375 201 12468.20 83.10 55353.43 88888.00 2007-07-20 15:43:02.500 201 12468.17 83.10 55353.43 88888.00 2007-07-20 15:43:02.625 201 12468.15 83.15 55353.45 88888.00 2007-07-20 15:43:02.750 201 12468.05 83.08 55353.45 88888.00 2007-07-20 15:43:02.875 201 12468.02 83.08 55353.43 88888.00 2007-07-20 15:43:03.000 201 12468.10 83.10 55353.43 88888.00 2007-07-20 15:43:03.125 201 12468.10 83.08 55353.45 88888.00 2007-07-20 15:43:03.250 201 12468.10 83.03 55353.47 88888.00 2007-07-20 15:43:03.375 201 12468.10 83.05 55353.43 88888.00 2007-07-20 15:43:03.500 201 12468.08 83.03 55353.43 88888.00 2007-07-20 15:43:03.625 201 12468.08 82.97 55353.43 88888.00 2007-07-20 15:43:03.750 201 12468.08 83.03 55353.43 88888.00 2007-07-20 15:43:03.875 201 12468.10 83.08 55353.50 88888.00 2007-07-20 15:43:04.000 201 12468.10 83.05 55353.45 88888.00 2007-07-20 15:43:04.125 201 12468.10 83.08 55353.47 88888.00 2007-07-20 15:43:04.250 201 12468.08 83.08 55353.47 88888.00 2007-07-20 15:43:04.375 201 12468.08 83.10 55353.47 88888.00 2007-07-20 15:43:04.500 201 12467.98 83.08 55353.50 88888.00 2007-07-20 15:43:04.625 201 12467.85 83.05 55353.45 88888.00 2007-07-20 15:43:04.750 201 12467.83 83.00 55353.43 88888.00 2007-07-20 15:43:04.875 201 12467.88 82.95 55353.45 88888.00 2007-07-20 15:43:05.000 201 12467.92 82.97 55353.45 88888.00 2007-07-20 15:43:05.125 201 12467.92 83.05 55353.47 88888.00 2007-07-20 15:43:05.250 201 12467.92 83.03 55353.50 88888.00 2007-07-20 15:43:05.375 201 12467.95 83.03 55353.50 88888.00 2007-07-20 15:43:05.500 201 12467.92 83.03 55353.50 88888.00 2007-07-20 15:43:05.625 201 12467.92 82.97 55353.45 88888.00 2007-07-20 15:43:05.750 201 12467.90 82.97 55353.45 88888.00 2007-07-20 15:43:05.875 201 12467.85 83.00 55353.45 88888.00 2007-07-20 15:43:06.000 201 12467.88 82.95 55353.45 88888.00 2007-07-20 15:43:06.125 201 12467.90 83.00 55353.45 88888.00 2007-07-20 15:43:06.250 201 12467.90 83.03 55353.47 88888.00 2007-07-20 15:43:06.375 201 12467.85 82.97 55353.45 88888.00 2007-07-20 15:43:06.500 201 12467.83 82.95 55353.45 88888.00 2007-07-20 15:43:06.625 201 12467.83 82.92 55353.45 88888.00 2007-07-20 15:43:06.750 201 12467.75 82.88 55353.45 88888.00 2007-07-20 15:43:06.875 201 12467.80 82.90 55353.45 88888.00 2007-07-20 15:43:07.000 201 12467.88 82.95 55353.45 88888.00 2007-07-20 15:43:07.125 201 12467.95 82.95 55353.47 88888.00 2007-07-20 15:43:07.250 201 12467.83 82.88 55353.47 88888.00 2007-07-20 15:43:07.375 201 12467.80 82.90 55353.47 88888.00 2007-07-20 15:43:07.500 201 12467.85 82.97 55353.50 88888.00 2007-07-20 15:43:07.625 201 12467.92 82.95 55353.43 88888.00 2007-07-20 15:43:07.750 201 12467.90 82.92 55353.43 88888.00 2007-07-20 15:43:07.875 201 12467.92 82.92 55353.45 88888.00 2007-07-20 15:43:08.000 201 12467.90 82.92 55353.43 88888.00 2007-07-20 15:43:08.125 201 12467.90 82.92 55353.43 88888.00 2007-07-20 15:43:08.250 201 12467.88 82.92 55353.43 88888.00 2007-07-20 15:43:08.375 201 12467.90 82.90 55353.45 88888.00 2007-07-20 15:43:08.500 201 12467.83 82.90 55353.45 88888.00 2007-07-20 15:43:08.625 201 12467.75 82.90 55353.47 88888.00 2007-07-20 15:43:08.750 201 12467.73 82.95 55353.47 88888.00 2007-07-20 15:43:08.875 201 12467.67 82.92 55353.40 88888.00 2007-07-20 15:43:09.000 201 12467.60 82.90 55353.40 88888.00 2007-07-20 15:43:09.125 201 12467.65 82.92 55353.45 88888.00 2007-07-20 15:43:09.250 201 12467.67 82.92 55353.47 88888.00 2007-07-20 15:43:09.375 201 12467.77 82.92 55353.47 88888.00 2007-07-20 15:43:09.500 201 12467.75 82.92 55353.47 88888.00 2007-07-20 15:43:09.625 201 12467.75 82.95 55353.50 88888.00 2007-07-20 15:43:09.750 201 12467.73 82.92 55353.47 88888.00 2007-07-20 15:43:09.875 201 12467.73 82.92 55353.47 88888.00 2007-07-20 15:43:10.000 201 12467.75 82.97 55353.47 88888.00 2007-07-20 15:43:10.125 201 12467.80 82.97 55353.47 88888.00 2007-07-20 15:43:10.250 201 12467.75 82.95 55353.53 88888.00 2007-07-20 15:43:10.375 201 12467.65 82.90 55353.47 88888.00 2007-07-20 15:43:10.500 201 12467.65 82.90 55353.50 88888.00 2007-07-20 15:43:10.625 201 12467.73 82.88 55353.50 88888.00 2007-07-20 15:43:10.750 201 12467.62 82.90 55353.47 88888.00 2007-07-20 15:43:10.875 201 12467.55 82.90 55353.50 88888.00 2007-07-20 15:43:11.000 201 12467.55 82.95 55353.50 88888.00 2007-07-20 15:43:11.125 201 12467.52 82.92 55353.47 88888.00 2007-07-20 15:43:11.250 201 12467.52 82.85 55353.47 88888.00 2007-07-20 15:43:11.375 201 12467.52 82.85 55353.50 88888.00 2007-07-20 15:43:11.500 201 12467.52 82.90 55353.50 88888.00 2007-07-20 15:43:11.625 201 12467.60 82.95 55353.53 88888.00 2007-07-20 15:43:11.750 201 12467.65 83.00 55353.55 88888.00 2007-07-20 15:43:11.875 201 12467.58 83.00 55353.53 88888.00 2007-07-20 15:43:12.000 201 12467.55 82.97 55353.50 88888.00 2007-07-20 15:43:12.125 201 12467.55 83.00 55353.53 88888.00 2007-07-20 15:43:12.250 201 12467.55 83.05 55353.53 88888.00 2007-07-20 15:43:12.375 201 12467.58 83.03 55353.53 88888.00 2007-07-20 15:43:12.500 201 12467.55 83.00 55353.57 88888.00 2007-07-20 15:43:12.625 201 12467.58 83.08 55353.57 88888.00 2007-07-20 15:43:12.750 201 12467.58 83.05 55353.55 88888.00 2007-07-20 15:43:12.875 201 12467.52 83.05 55353.53 88888.00 2007-07-20 15:43:13.000 201 12467.42 82.95 55353.47 88888.00 2007-07-20 15:43:13.125 201 12467.40 82.95 55353.50 88888.00 2007-07-20 15:43:13.250 201 12467.42 83.05 55353.53 88888.00 2007-07-20 15:43:13.375 201 12467.45 83.08 55353.53 88888.00 2007-07-20 15:43:13.500 201 12467.38 83.05 55353.50 88888.00 2007-07-20 15:43:13.625 201 12467.38 83.00 55353.50 88888.00 2007-07-20 15:43:13.750 201 12467.38 83.05 55353.53 88888.00 2007-07-20 15:43:13.875 201 12467.38 83.10 55353.55 88888.00 2007-07-20 15:43:14.000 201 12467.30 83.08 55353.50 88888.00 2007-07-20 15:43:14.125 201 12467.33 83.05 55353.45 88888.00 2007-07-20 15:43:14.250 201 12467.40 83.08 55353.53 88888.00 2007-07-20 15:43:14.375 201 12467.45 83.17 55353.55 88888.00 2007-07-20 15:43:14.500 201 12467.40 83.15 55353.55 88888.00 2007-07-20 15:43:14.625 201 12467.38 83.12 55353.53 88888.00 2007-07-20 15:43:14.750 201 12467.35 83.08 55353.47 88888.00 2007-07-20 15:43:14.875 201 12467.40 83.10 55353.50 88888.00 2007-07-20 15:43:15.000 201 12467.48 83.15 55353.50 88888.00 2007-07-20 15:43:15.125 201 12467.45 83.12 55353.50 88888.00 2007-07-20 15:43:15.250 201 12467.42 83.10 55353.47 88888.00 2007-07-20 15:43:15.375 201 12467.42 83.15 55353.47 88888.00 2007-07-20 15:43:15.500 201 12467.40 83.20 55353.50 88888.00 2007-07-20 15:43:15.625 201 12467.48 83.20 55353.53 88888.00 2007-07-20 15:43:15.750 201 12467.50 83.17 55353.53 88888.00 2007-07-20 15:43:15.875 201 12467.45 83.15 55353.50 88888.00 2007-07-20 15:43:16.000 201 12467.35 83.12 55353.45 88888.00 2007-07-20 15:43:16.125 201 12467.40 83.17 55353.50 88888.00 2007-07-20 15:43:16.250 201 12467.52 83.20 55353.50 88888.00 2007-07-20 15:43:16.375 201 12467.52 83.22 55353.47 88888.00 2007-07-20 15:43:16.500 201 12467.45 83.15 55353.45 88888.00 2007-07-20 15:43:16.625 201 12467.45 83.17 55353.45 88888.00 2007-07-20 15:43:16.750 201 12467.50 83.22 55353.45 88888.00 2007-07-20 15:43:16.875 201 12467.48 83.20 55353.45 88888.00 2007-07-20 15:43:17.000 201 12467.50 83.22 55353.43 88888.00 2007-07-20 15:43:17.125 201 12467.50 83.22 55353.43 88888.00 2007-07-20 15:43:17.250 201 12467.48 83.22 55353.45 88888.00 2007-07-20 15:43:17.375 201 12467.52 83.28 55353.47 88888.00 2007-07-20 15:43:17.500 201 12467.50 83.28 55353.45 88888.00 2007-07-20 15:43:17.625 201 12467.48 83.25 55353.47 88888.00 2007-07-20 15:43:17.750 201 12467.50 83.25 55353.47 88888.00 2007-07-20 15:43:17.875 201 12467.48 83.25 55353.47 88888.00 2007-07-20 15:43:18.000 201 12467.42 83.28 55353.45 88888.00 2007-07-20 15:43:18.125 201 12467.35 83.28 55353.45 88888.00 2007-07-20 15:43:18.250 201 12467.35 83.28 55353.47 88888.00 2007-07-20 15:43:18.375 201 12467.38 83.28 55353.45 88888.00 2007-07-20 15:43:18.500 201 12467.42 83.28 55353.45 88888.00 2007-07-20 15:43:18.625 201 12467.42 83.33 55353.43 88888.00 2007-07-20 15:43:18.750 201 12467.40 83.28 55353.43 88888.00 2007-07-20 15:43:18.875 201 12467.35 83.25 55353.43 88888.00 2007-07-20 15:43:19.000 201 12467.38 83.30 55353.40 88888.00 2007-07-20 15:43:19.125 201 12467.40 83.38 55353.38 88888.00 2007-07-20 15:43:19.250 201 12467.35 83.33 55353.40 88888.00 2007-07-20 15:43:19.375 201 12467.33 83.30 55353.40 88888.00 2007-07-20 15:43:19.500 201 12467.45 83.28 55353.47 88888.00 2007-07-20 15:43:19.625 201 12467.52 83.30 55353.43 88888.00 2007-07-20 15:43:19.750 201 12467.48 83.30 55353.40 88888.00 2007-07-20 15:43:19.875 201 12467.42 83.30 55353.40 88888.00 2007-07-20 15:43:20.000 201 12467.50 83.35 55353.45 88888.00 2007-07-20 15:43:20.125 201 12467.58 83.35 55353.45 88888.00 2007-07-20 15:43:20.250 201 12467.52 83.28 55353.43 88888.00 2007-07-20 15:43:20.375 201 12467.58 83.28 55353.38 88888.00 2007-07-20 15:43:20.500 201 12467.62 83.30 55353.35 88888.00 2007-07-20 15:43:20.625 201 12467.60 83.25 55353.35 88888.00 2007-07-20 15:43:20.750 201 12467.55 83.28 55353.40 88888.00 2007-07-20 15:43:20.875 201 12467.60 83.33 55353.40 88888.00 2007-07-20 15:43:21.000 201 12467.55 83.28 55353.35 88888.00 2007-07-20 15:43:21.125 201 12467.52 83.25 55353.35 88888.00 2007-07-20 15:43:21.250 201 12467.55 83.28 55353.35 88888.00 2007-07-20 15:43:21.375 201 12467.50 83.30 55353.35 88888.00 2007-07-20 15:43:21.500 201 12467.48 83.33 55353.35 88888.00 2007-07-20 15:43:21.625 201 12467.52 83.33 55353.38 88888.00 2007-07-20 15:43:21.750 201 12467.55 83.33 55353.38 88888.00 2007-07-20 15:43:21.875 201 12467.58 83.28 55353.32 88888.00 2007-07-20 15:43:22.000 201 12467.58 83.28 55353.32 88888.00 2007-07-20 15:43:22.125 201 12467.58 83.28 55353.35 88888.00 2007-07-20 15:43:22.250 201 12467.55 83.25 55353.32 88888.00 2007-07-20 15:43:22.375 201 12467.55 83.25 55353.35 88888.00 2007-07-20 15:43:22.500 201 12467.52 83.28 55353.35 88888.00 2007-07-20 15:43:22.625 201 12467.55 83.28 55353.32 88888.00 2007-07-20 15:43:22.750 201 12467.60 83.25 55353.35 88888.00 2007-07-20 15:43:22.875 201 12467.58 83.22 55353.38 88888.00 2007-07-20 15:43:23.000 201 12467.58 83.25 55353.40 88888.00 2007-07-20 15:43:23.125 201 12467.52 83.22 55353.35 88888.00 2007-07-20 15:43:23.250 201 12467.50 83.22 55353.32 88888.00 2007-07-20 15:43:23.375 201 12467.58 83.25 55353.35 88888.00 2007-07-20 15:43:23.500 201 12467.52 83.25 55353.32 88888.00 2007-07-20 15:43:23.625 201 12467.48 83.25 55353.35 88888.00 2007-07-20 15:43:23.750 201 12467.50 83.22 55353.38 88888.00 2007-07-20 15:43:23.875 201 12467.52 83.17 55353.35 88888.00 2007-07-20 15:43:24.000 201 12467.55 83.17 55353.30 88888.00 2007-07-20 15:43:24.125 201 12467.58 83.20 55353.30 88888.00 2007-07-20 15:43:24.250 201 12467.55 83.17 55353.32 88888.00 2007-07-20 15:43:24.375 201 12467.55 83.20 55353.35 88888.00 2007-07-20 15:43:24.500 201 12467.52 83.25 55353.38 88888.00 2007-07-20 15:43:24.625 201 12467.45 83.25 55353.38 88888.00 2007-07-20 15:43:24.750 201 12467.42 83.25 55353.35 88888.00 2007-07-20 15:43:24.875 201 12467.40 83.22 55353.28 88888.00 2007-07-20 15:43:25.000 201 12467.40 83.20 55353.25 88888.00 2007-07-20 15:43:25.125 201 12467.40 83.17 55353.28 88888.00 2007-07-20 15:43:25.250 201 12467.48 83.17 55353.30 88888.00 2007-07-20 15:43:25.375 201 12467.48 83.17 55353.28 88888.00 2007-07-20 15:43:25.500 201 12467.45 83.15 55353.25 88888.00 2007-07-20 15:43:25.625 201 12467.52 83.15 55353.28 88888.00 2007-07-20 15:43:25.750 201 12467.52 83.12 55353.32 88888.00 2007-07-20 15:43:25.875 201 12467.58 83.20 55353.35 88888.00 2007-07-20 15:43:26.000 201 12467.52 83.20 55353.32 88888.00 2007-07-20 15:43:26.125 201 12467.45 83.17 55353.32 88888.00 2007-07-20 15:43:26.250 201 12467.45 83.17 55353.32 88888.00 2007-07-20 15:43:26.375 201 12467.48 83.17 55353.32 88888.00 2007-07-20 15:43:26.500 201 12467.50 83.17 55353.32 88888.00 2007-07-20 15:43:26.625 201 12467.60 83.20 55353.32 88888.00 2007-07-20 15:43:26.750 201 12467.62 83.17 55353.28 88888.00 2007-07-20 15:43:26.875 201 12467.48 83.08 55353.30 88888.00 2007-07-20 15:43:27.000 201 12467.52 83.12 55353.30 88888.00 2007-07-20 15:43:27.125 201 12467.58 83.12 55353.30 88888.00 2007-07-20 15:43:27.250 201 12467.58 83.15 55353.28 88888.00 2007-07-20 15:43:27.375 201 12467.55 83.15 55353.28 88888.00 2007-07-20 15:43:27.500 201 12467.55 83.10 55353.28 88888.00 2007-07-20 15:43:27.625 201 12467.52 83.10 55353.25 88888.00 2007-07-20 15:43:27.750 201 12467.52 83.12 55353.28 88888.00 2007-07-20 15:43:27.875 201 12467.52 83.08 55353.28 88888.00 2007-07-20 15:43:28.000 201 12467.50 83.05 55353.28 88888.00 2007-07-20 15:43:28.125 201 12467.50 83.08 55353.28 88888.00 2007-07-20 15:43:28.250 201 12467.50 83.12 55353.28 88888.00 2007-07-20 15:43:28.375 201 12467.62 83.12 55353.30 88888.00 2007-07-20 15:43:28.500 201 12467.65 83.12 55353.30 88888.00 2007-07-20 15:43:28.625 201 12467.60 83.10 55353.30 88888.00 2007-07-20 15:43:28.750 201 12467.55 83.08 55353.28 88888.00 2007-07-20 15:43:28.875 201 12467.55 83.05 55353.30 88888.00 2007-07-20 15:43:29.000 201 12467.50 83.08 55353.25 88888.00 2007-07-20 15:43:29.125 201 12467.52 83.10 55353.25 88888.00 2007-07-20 15:43:29.250 201 12467.58 83.05 55353.30 88888.00 2007-07-20 15:43:29.375 201 12467.58 83.05 55353.28 88888.00 2007-07-20 15:43:29.500 201 12467.55 83.05 55353.30 88888.00 2007-07-20 15:43:29.625 201 12467.52 83.05 55353.28 88888.00 2007-07-20 15:43:29.750 201 12467.52 83.08 55353.30 88888.00 2007-07-20 15:43:29.875 201 12467.55 83.05 55353.32 88888.00 2007-07-20 15:43:30.000 201 12467.60 83.00 55353.28 88888.00 2007-07-20 15:43:30.125 201 12467.65 83.00 55353.28 88888.00 2007-07-20 15:43:30.250 201 12467.52 83.00 55353.25 88888.00 2007-07-20 15:43:30.375 201 12467.52 83.03 55353.25 88888.00 2007-07-20 15:43:30.500 201 12467.58 82.97 55353.28 88888.00 2007-07-20 15:43:30.625 201 12467.55 82.97 55353.30 88888.00 2007-07-20 15:43:30.750 201 12467.58 83.00 55353.32 88888.00 2007-07-20 15:43:30.875 201 12467.58 82.95 55353.28 88888.00 2007-07-20 15:43:31.000 201 12467.55 82.92 55353.25 88888.00 2007-07-20 15:43:31.125 201 12467.60 83.00 55353.32 88888.00 2007-07-20 15:43:31.250 201 12467.52 83.03 55353.28 88888.00 2007-07-20 15:43:31.375 201 12467.55 83.00 55353.30 88888.00 2007-07-20 15:43:31.500 201 12467.52 82.97 55353.32 88888.00 2007-07-20 15:43:31.625 201 12467.48 82.90 55353.28 88888.00 2007-07-20 15:43:31.750 201 12467.48 82.92 55353.28 88888.00 2007-07-20 15:43:31.875 201 12467.48 82.97 55353.32 88888.00 2007-07-20 15:43:32.000 201 12467.42 83.00 55353.32 88888.00 2007-07-20 15:43:32.125 201 12467.45 83.00 55353.35 88888.00 2007-07-20 15:43:32.250 201 12467.48 82.90 55353.32 88888.00 2007-07-20 15:43:32.375 201 12467.52 82.88 55353.25 88888.00 2007-07-20 15:43:32.500 201 12467.52 82.90 55353.25 88888.00 2007-07-20 15:43:32.625 201 12467.50 82.97 55353.32 88888.00 2007-07-20 15:43:32.750 201 12467.52 82.97 55353.32 88888.00 2007-07-20 15:43:32.875 201 12467.52 82.92 55353.30 88888.00 2007-07-20 15:43:33.000 201 12467.55 82.92 55353.28 88888.00 2007-07-20 15:43:33.125 201 12467.52 82.90 55353.32 88888.00 2007-07-20 15:43:33.250 201 12467.50 82.90 55353.28 88888.00 2007-07-20 15:43:33.375 201 12467.50 82.88 55353.25 88888.00 2007-07-20 15:43:33.500 201 12467.58 82.92 55353.28 88888.00 2007-07-20 15:43:33.625 201 12467.50 82.83 55353.28 88888.00 2007-07-20 15:43:33.750 201 12467.45 82.80 55353.28 88888.00 2007-07-20 15:43:33.875 201 12467.48 82.90 55353.30 88888.00 2007-07-20 15:43:34.000 201 12467.45 82.92 55353.30 88888.00 2007-07-20 15:43:34.125 201 12467.35 82.90 55353.28 88888.00 2007-07-20 15:43:34.250 201 12467.38 82.88 55353.30 88888.00 2007-07-20 15:43:34.375 201 12467.40 82.90 55353.30 88888.00 2007-07-20 15:43:34.500 201 12467.45 82.88 55353.30 88888.00 2007-07-20 15:43:34.625 201 12467.40 82.85 55353.28 88888.00 2007-07-20 15:43:34.750 201 12467.35 82.85 55353.28 88888.00 2007-07-20 15:43:34.875 201 12467.40 82.92 55353.32 88888.00 2007-07-20 15:43:35.000 201 12467.38 82.90 55353.30 88888.00 2007-07-20 15:43:35.125 201 12467.35 82.88 55353.32 88888.00 2007-07-20 15:43:35.250 201 12467.35 82.88 55353.30 88888.00 2007-07-20 15:43:35.375 201 12467.35 82.85 55353.32 88888.00 2007-07-20 15:43:35.500 201 12467.33 82.88 55353.30 88888.00 2007-07-20 15:43:35.625 201 12467.33 82.90 55353.30 88888.00 2007-07-20 15:43:35.750 201 12467.38 82.90 55353.30 88888.00 2007-07-20 15:43:35.875 201 12467.42 82.90 55353.32 88888.00 2007-07-20 15:43:36.000 201 12467.45 82.92 55353.38 88888.00 2007-07-20 15:43:36.125 201 12467.42 82.92 55353.35 88888.00 2007-07-20 15:43:36.250 201 12467.38 82.90 55353.35 88888.00 2007-07-20 15:43:36.375 201 12467.48 82.88 55353.35 88888.00 2007-07-20 15:43:36.500 201 12467.42 82.85 55353.30 88888.00 2007-07-20 15:43:36.625 201 12467.42 82.88 55353.32 88888.00 2007-07-20 15:43:36.750 201 12467.40 82.85 55353.30 88888.00 2007-07-20 15:43:36.875 201 12467.35 82.80 55353.30 88888.00 2007-07-20 15:43:37.000 201 12467.30 82.83 55353.28 88888.00 2007-07-20 15:43:37.125 201 12467.27 82.85 55353.30 88888.00 2007-07-20 15:43:37.250 201 12467.27 82.72 55353.28 88888.00 2007-07-20 15:43:37.375 201 12467.27 82.75 55353.30 88888.00 2007-07-20 15:43:37.500 201 12467.30 82.80 55353.30 88888.00 2007-07-20 15:43:37.625 201 12467.30 82.83 55353.32 88888.00 2007-07-20 15:43:37.750 201 12467.30 82.80 55353.35 88888.00 2007-07-20 15:43:37.875 201 12467.30 82.83 55353.30 88888.00 2007-07-20 15:43:38.000 201 12467.38 82.83 55353.32 88888.00 2007-07-20 15:43:38.125 201 12467.38 82.80 55353.32 88888.00 2007-07-20 15:43:38.250 201 12467.30 82.80 55353.35 88888.00 2007-07-20 15:43:38.375 201 12467.30 82.80 55353.30 88888.00 2007-07-20 15:43:38.500 201 12467.30 82.83 55353.30 88888.00 2007-07-20 15:43:38.625 201 12467.20 82.83 55353.30 88888.00 2007-07-20 15:43:38.750 201 12467.30 82.90 55353.32 88888.00 2007-07-20 15:43:38.875 201 12467.38 82.92 55353.32 88888.00 2007-07-20 15:43:39.000 201 12467.35 82.83 55353.25 88888.00 2007-07-20 15:43:39.125 201 12467.40 82.83 55353.22 88888.00 2007-07-20 15:43:39.250 201 12467.38 82.83 55353.25 88888.00 2007-07-20 15:43:39.375 201 12467.33 82.88 55353.28 88888.00 2007-07-20 15:43:39.500 201 12467.33 82.85 55353.25 88888.00 2007-07-20 15:43:39.625 201 12467.38 82.88 55353.28 88888.00 2007-07-20 15:43:39.750 201 12467.40 82.88 55353.25 88888.00 2007-07-20 15:43:39.875 201 12467.33 82.80 55353.22 88888.00 2007-07-20 15:43:40.000 201 12467.27 82.80 55353.25 88888.00 2007-07-20 15:43:40.125 201 12467.35 82.88 55353.28 88888.00 2007-07-20 15:43:40.250 201 12467.35 82.83 55353.28 88888.00 2007-07-20 15:43:40.375 201 12467.35 82.85 55353.25 88888.00 2007-07-20 15:43:40.500 201 12467.42 82.90 55353.25 88888.00 2007-07-20 15:43:40.625 201 12467.45 82.90 55353.25 88888.00 2007-07-20 15:43:40.750 201 12467.38 82.88 55353.25 88888.00 2007-07-20 15:43:40.875 201 12467.38 82.88 55353.25 88888.00 2007-07-20 15:43:41.000 201 12467.33 82.80 55353.20 88888.00 2007-07-20 15:43:41.125 201 12467.33 82.80 55353.30 88888.00 2007-07-20 15:43:41.250 201 12467.42 82.90 55353.30 88888.00 2007-07-20 15:43:41.375 201 12467.48 82.95 55353.28 88888.00 2007-07-20 15:43:41.500 201 12467.50 82.95 55353.28 88888.00 2007-07-20 15:43:41.625 201 12467.45 82.90 55353.25 88888.00 2007-07-20 15:43:41.750 201 12467.40 82.88 55353.22 88888.00 2007-07-20 15:43:41.875 201 12467.45 82.92 55353.28 88888.00 2007-07-20 15:43:42.000 201 12467.48 82.88 55353.22 88888.00 2007-07-20 15:43:42.125 201 12467.48 82.85 55353.20 88888.00 2007-07-20 15:43:42.250 201 12467.45 82.92 55353.25 88888.00 2007-07-20 15:43:42.375 201 12467.48 82.95 55353.22 88888.00 2007-07-20 15:43:42.500 201 12467.45 82.92 55353.22 88888.00 2007-07-20 15:43:42.625 201 12467.45 82.88 55353.22 88888.00 2007-07-20 15:43:42.750 201 12467.52 82.88 55353.20 88888.00 2007-07-20 15:43:42.875 201 12467.62 82.90 55353.22 88888.00 2007-07-20 15:43:43.000 201 12467.67 82.95 55353.22 88888.00 2007-07-20 15:43:43.125 201 12467.60 82.88 55353.20 88888.00 2007-07-20 15:43:43.250 201 12467.60 82.85 55353.20 88888.00 2007-07-20 15:43:43.375 201 12467.70 82.90 55353.25 88888.00 2007-07-20 15:43:43.500 201 12467.67 82.97 55353.22 88888.00 2007-07-20 15:43:43.625 201 12467.70 83.00 55353.22 88888.00 2007-07-20 15:43:43.750 201 12467.65 82.92 55353.22 88888.00 2007-07-20 15:43:43.875 201 12467.73 82.95 55353.22 88888.00 2007-07-20 15:43:44.000 201 12467.67 82.92 55353.22 88888.00 2007-07-20 15:43:44.125 201 12467.70 82.95 55353.22 88888.00 2007-07-20 15:43:44.250 201 12467.70 83.03 55353.22 88888.00 2007-07-20 15:43:44.375 201 12467.73 83.05 55353.25 88888.00 2007-07-20 15:43:44.500 201 12467.70 83.00 55353.22 88888.00 2007-07-20 15:43:44.625 201 12467.77 83.03 55353.22 88888.00 2007-07-20 15:43:44.750 201 12467.85 83.10 55353.22 88888.00 2007-07-20 15:43:44.875 201 12467.77 83.00 55353.18 88888.00 2007-07-20 15:43:45.000 201 12467.70 82.97 55353.20 88888.00 2007-07-20 15:43:45.125 201 12467.73 83.05 55353.18 88888.00 2007-07-20 15:43:45.250 201 12467.75 83.05 55353.18 88888.00 2007-07-20 15:43:45.375 201 12467.75 83.05 55353.18 88888.00 2007-07-20 15:43:45.500 201 12467.75 83.05 55353.18 88888.00 2007-07-20 15:43:45.625 201 12467.73 83.00 55353.15 88888.00 2007-07-20 15:43:45.750 201 12467.65 83.00 55353.12 88888.00 2007-07-20 15:43:45.875 201 12467.75 83.05 55353.18 88888.00 2007-07-20 15:43:46.000 201 12467.80 83.05 55353.15 88888.00 2007-07-20 15:43:46.125 201 12467.77 83.03 55353.15 88888.00 2007-07-20 15:43:46.250 201 12467.70 83.00 55353.15 88888.00 2007-07-20 15:43:46.375 201 12467.73 83.10 55353.15 88888.00 2007-07-20 15:43:46.500 201 12467.77 83.15 55353.18 88888.00 2007-07-20 15:43:46.625 201 12467.83 83.15 55353.22 88888.00 2007-07-20 15:43:46.750 201 12467.88 83.12 55353.18 88888.00 2007-07-20 15:43:46.875 201 12467.85 83.08 55353.15 88888.00 2007-07-20 15:43:47.000 201 12467.80 83.10 55353.15 88888.00 2007-07-20 15:43:47.125 201 12467.83 83.10 55353.15 88888.00 2007-07-20 15:43:47.250 201 12467.83 83.10 55353.18 88888.00 2007-07-20 15:43:47.375 201 12467.88 83.17 55353.20 88888.00 2007-07-20 15:43:47.500 201 12467.90 83.17 55353.20 88888.00 2007-07-20 15:43:47.625 201 12467.85 83.17 55353.18 88888.00 2007-07-20 15:43:47.750 201 12467.85 83.12 55353.15 88888.00 2007-07-20 15:43:47.875 201 12467.90 83.08 55353.18 88888.00 2007-07-20 15:43:48.000 201 12467.92 83.15 55353.18 88888.00 2007-07-20 15:43:48.125 201 12468.00 83.17 55353.20 88888.00 2007-07-20 15:43:48.250 201 12468.00 83.17 55353.20 88888.00 2007-07-20 15:43:48.375 201 12468.02 83.10 55353.15 88888.00 2007-07-20 15:43:48.500 201 12467.90 83.08 55353.10 88888.00 2007-07-20 15:43:48.625 201 12467.85 83.17 55353.12 88888.00 2007-07-20 15:43:48.750 201 12467.85 83.22 55353.12 88888.00 2007-07-20 15:43:48.875 201 12467.88 83.17 55353.10 88888.00 2007-07-20 15:43:49.000 201 12467.90 83.10 55353.10 88888.00 2007-07-20 15:43:49.125 201 12467.92 83.12 55353.12 88888.00 2007-07-20 15:43:49.250 201 12467.95 83.15 55353.15 88888.00 2007-07-20 15:43:49.375 201 12467.92 83.15 55353.12 88888.00 2007-07-20 15:43:49.500 201 12467.88 83.17 55353.10 88888.00 2007-07-20 15:43:49.625 201 12467.88 83.22 55353.15 88888.00 2007-07-20 15:43:49.750 201 12467.95 83.22 55353.12 88888.00 2007-07-20 15:43:49.875 201 12467.98 83.22 55353.12 88888.00 2007-07-20 15:43:50.000 201 12468.00 83.22 55353.12 88888.00 2007-07-20 15:43:50.125 201 12467.98 83.22 55353.12 88888.00 2007-07-20 15:43:50.250 201 12467.80 83.10 55353.10 88888.00 2007-07-20 15:43:50.375 201 12467.77 83.10 55353.10 88888.00 2007-07-20 15:43:50.500 201 12467.80 83.17 55353.10 88888.00 2007-07-20 15:43:50.625 201 12467.80 83.20 55353.07 88888.00 2007-07-20 15:43:50.750 201 12467.75 83.15 55353.10 88888.00 2007-07-20 15:43:50.875 201 12467.77 83.12 55353.12 88888.00 2007-07-20 15:43:51.000 201 12467.85 83.12 55353.12 88888.00 2007-07-20 15:43:51.125 201 12467.92 83.20 55353.10 88888.00 2007-07-20 15:43:51.250 201 12467.95 83.15 55353.12 88888.00 2007-07-20 15:43:51.375 201 12467.98 83.17 55353.15 88888.00 2007-07-20 15:43:51.500 201 12467.95 83.20 55353.18 88888.00 2007-07-20 15:43:51.625 201 12467.90 83.20 55353.12 88888.00 2007-07-20 15:43:51.750 201 12467.88 83.17 55353.10 88888.00 2007-07-20 15:43:51.875 201 12467.83 83.17 55353.15 88888.00 2007-07-20 15:43:52.000 201 12467.88 83.20 55353.18 88888.00 2007-07-20 15:43:52.125 201 12467.90 83.22 55353.20 88888.00 2007-07-20 15:43:52.250 201 12467.83 83.17 55353.20 88888.00 2007-07-20 15:43:52.375 201 12467.77 83.15 55353.18 88888.00 2007-07-20 15:43:52.500 201 12467.73 83.12 55353.15 88888.00 2007-07-20 15:43:52.625 201 12467.77 83.12 55353.15 88888.00 2007-07-20 15:43:52.750 201 12467.85 83.12 55353.15 88888.00 2007-07-20 15:43:52.875 201 12467.83 83.17 55353.15 88888.00 2007-07-20 15:43:53.000 201 12467.80 83.20 55353.18 88888.00 2007-07-20 15:43:53.125 201 12467.85 83.22 55353.18 88888.00 2007-07-20 15:43:53.250 201 12467.85 83.22 55353.15 88888.00 2007-07-20 15:43:53.375 201 12467.83 83.20 55353.15 88888.00 2007-07-20 15:43:53.500 201 12467.85 83.17 55353.15 88888.00 2007-07-20 15:43:53.625 201 12467.85 83.20 55353.18 88888.00 2007-07-20 15:43:53.750 201 12467.80 83.22 55353.20 88888.00 2007-07-20 15:43:53.875 201 12467.77 83.20 55353.15 88888.00 2007-07-20 15:43:54.000 201 12467.75 83.15 55353.10 88888.00 2007-07-20 15:43:54.125 201 12467.83 83.17 55353.15 88888.00 2007-07-20 15:43:54.250 201 12467.83 83.20 55353.20 88888.00 2007-07-20 15:43:54.375 201 12467.80 83.22 55353.22 88888.00 2007-07-20 15:43:54.500 201 12467.80 83.25 55353.20 88888.00 2007-07-20 15:43:54.625 201 12467.83 83.25 55353.20 88888.00 2007-07-20 15:43:54.750 201 12467.88 83.22 55353.15 88888.00 2007-07-20 15:43:54.875 201 12467.92 83.22 55353.20 88888.00 2007-07-20 15:43:55.000 201 12467.85 83.20 55353.18 88888.00 2007-07-20 15:43:55.125 201 12467.75 83.15 55353.18 88888.00 2007-07-20 15:43:55.250 201 12467.73 83.20 55353.18 88888.00 2007-07-20 15:43:55.375 201 12467.77 83.20 55353.18 88888.00 2007-07-20 15:43:55.500 201 12467.73 83.17 55353.20 88888.00 2007-07-20 15:43:55.625 201 12467.73 83.22 55353.22 88888.00 2007-07-20 15:43:55.750 201 12467.75 83.17 55353.22 88888.00 2007-07-20 15:43:55.875 201 12467.75 83.15 55353.18 88888.00 2007-07-20 15:43:56.000 201 12467.80 83.22 55353.20 88888.00 2007-07-20 15:43:56.125 201 12467.75 83.25 55353.25 88888.00 2007-07-20 15:43:56.250 201 12467.65 83.22 55353.20 88888.00 2007-07-20 15:43:56.375 201 12467.67 83.25 55353.25 88888.00 2007-07-20 15:43:56.500 201 12467.75 83.25 55353.28 88888.00 2007-07-20 15:43:56.625 201 12467.67 83.20 55353.25 88888.00 2007-07-20 15:43:56.750 201 12467.67 83.20 55353.22 88888.00 2007-07-20 15:43:56.875 201 12467.67 83.22 55353.25 88888.00 2007-07-20 15:43:57.000 201 12467.62 83.17 55353.25 88888.00 2007-07-20 15:43:57.125 201 12467.60 83.20 55353.22 88888.00 2007-07-20 15:43:57.250 201 12467.62 83.25 55353.22 88888.00 2007-07-20 15:43:57.375 201 12467.58 83.20 55353.22 88888.00 2007-07-20 15:43:57.500 201 12467.60 83.15 55353.20 88888.00 2007-07-20 15:43:57.625 201 12467.67 83.17 55353.25 88888.00 2007-07-20 15:43:57.750 201 12467.65 83.17 55353.28 88888.00 2007-07-20 15:43:57.875 201 12467.58 83.15 55353.25 88888.00 2007-07-20 15:43:58.000 201 12467.58 83.20 55353.25 88888.00 2007-07-20 15:43:58.125 201 12467.60 83.25 55353.25 88888.00 2007-07-20 15:43:58.250 201 12467.52 83.17 55353.25 88888.00 2007-07-20 15:43:58.375 201 12467.50 83.10 55353.22 88888.00 2007-07-20 15:43:58.500 201 12467.45 83.17 55353.22 88888.00 2007-07-20 15:43:58.625 201 12467.50 83.20 55353.25 88888.00 2007-07-20 15:43:58.750 201 12467.45 83.20 55353.22 88888.00 2007-07-20 15:43:58.875 201 12467.42 83.20 55353.28 88888.00 2007-07-20 15:43:59.000 201 12467.45 83.22 55353.28 88888.00 2007-07-20 15:43:59.125 201 12467.48 83.20 55353.32 88888.00 2007-07-20 15:43:59.250 201 12467.42 83.15 55353.32 88888.00 2007-07-20 15:43:59.375 201 12467.38 83.12 55353.28 88888.00 2007-07-20 15:43:59.500 201 12467.42 83.12 55353.28 88888.00 2007-07-20 15:43:59.625 201 12467.45 83.10 55353.25 88888.00 2007-07-20 15:43:59.750 201 12467.45 83.10 55353.30 88888.00 2007-07-20 15:43:59.875 201 12467.48 83.20 55353.30 88888.00 2007-07-20 15:44:00.000 201 12467.48 83.17 55353.32 88888.00 2007-07-20 15:44:00.125 201 12467.40 83.17 55353.30 88888.00 2007-07-20 15:44:00.250 201 12467.33 83.15 55353.28 88888.00 2007-07-20 15:44:00.375 201 12467.33 83.10 55353.25 88888.00 2007-07-20 15:44:00.500 201 12467.35 83.12 55353.28 88888.00 2007-07-20 15:44:00.625 201 12467.40 83.17 55353.30 88888.00 2007-07-20 15:44:00.750 201 12467.38 83.15 55353.28 88888.00 2007-07-20 15:44:00.875 201 12467.35 83.12 55353.28 88888.00 2007-07-20 15:44:01.000 201 12467.38 83.17 55353.28 88888.00 2007-07-20 15:44:01.125 201 12467.40 83.15 55353.32 88888.00 2007-07-20 15:44:01.250 201 12467.33 83.17 55353.32 88888.00 2007-07-20 15:44:01.375 201 12467.30 83.17 55353.30 88888.00 2007-07-20 15:44:01.500 201 12467.33 83.17 55353.30 88888.00 2007-07-20 15:44:01.625 201 12467.38 83.15 55353.25 88888.00 2007-07-20 15:44:01.750 201 12467.45 83.12 55353.28 88888.00 2007-07-20 15:44:01.875 201 12467.42 83.15 55353.32 88888.00 2007-07-20 15:44:02.000 201 12467.33 83.15 55353.32 88888.00 2007-07-20 15:44:02.125 201 12467.33 83.12 55353.32 88888.00 2007-07-20 15:44:02.250 201 12467.33 83.08 55353.32 88888.00 2007-07-20 15:44:02.375 201 12467.35 83.03 55353.32 88888.00 2007-07-20 15:44:02.500 201 12467.38 83.10 55353.32 88888.00 2007-07-20 15:44:02.625 201 12467.38 83.15 55353.32 88888.00 2007-07-20 15:44:02.750 201 12467.42 83.08 55353.30 88888.00 2007-07-20 15:44:02.875 201 12467.40 83.05 55353.35 88888.00 2007-07-20 15:44:03.000 201 12467.33 83.10 55353.35 88888.00 2007-07-20 15:44:03.125 201 12467.30 83.08 55353.32 88888.00 2007-07-20 15:44:03.250 201 12467.35 83.05 55353.35 88888.00 2007-07-20 15:44:03.375 201 12467.38 83.10 55353.38 88888.00 2007-07-20 15:44:03.500 201 12467.33 83.12 55353.38 88888.00 2007-07-20 15:44:03.625 201 12467.30 83.12 55353.38 88888.00 2007-07-20 15:44:03.750 201 12467.30 83.03 55353.35 88888.00 2007-07-20 15:44:03.875 201 12467.30 83.05 55353.35 88888.00 2007-07-20 15:44:04.000 201 12467.30 83.10 55353.32 88888.00 2007-07-20 15:44:04.125 201 12467.25 83.12 55353.35 88888.00 2007-07-20 15:44:04.250 201 12467.20 83.03 55353.38 88888.00 2007-07-20 15:44:04.375 201 12467.27 83.08 55353.40 88888.00 2007-07-20 15:44:04.500 201 12467.23 83.12 55353.35 88888.00 2007-07-20 15:44:04.625 201 12467.20 83.15 55353.38 88888.00 2007-07-20 15:44:04.750 201 12467.20 83.12 55353.35 88888.00 2007-07-20 15:44:04.875 201 12467.20 83.12 55353.35 88888.00 2007-07-20 15:44:05.000 201 12467.27 83.10 55353.35 88888.00 2007-07-20 15:44:05.125 201 12467.23 83.10 55353.35 88888.00 2007-07-20 15:44:05.250 201 12467.12 83.10 55353.40 88888.00 2007-07-20 15:44:05.375 201 12467.17 83.12 55353.40 88888.00 2007-07-20 15:44:05.500 201 12467.17 83.08 55353.35 88888.00 2007-07-20 15:44:05.625 201 12467.23 83.00 55353.32 88888.00 2007-07-20 15:44:05.750 201 12467.20 83.00 55353.35 88888.00 2007-07-20 15:44:05.875 201 12467.17 83.05 55353.32 88888.00 2007-07-20 15:44:06.000 201 12467.12 83.08 55353.30 88888.00 2007-07-20 15:44:06.125 201 12467.08 83.10 55353.28 88888.00 2007-07-20 15:44:06.250 201 12467.05 83.10 55353.35 88888.00 2007-07-20 15:44:06.375 201 12467.10 83.10 55353.38 88888.00 2007-07-20 15:44:06.500 201 12467.17 83.05 55353.38 88888.00 2007-07-20 15:44:06.625 201 12467.20 83.08 55353.35 88888.00 2007-07-20 15:44:06.750 201 12467.17 83.05 55353.32 88888.00 2007-07-20 15:44:06.875 201 12467.12 83.10 55353.35 88888.00 2007-07-20 15:44:07.000 201 12467.17 83.10 55353.32 88888.00 2007-07-20 15:44:07.125 201 12467.20 83.10 55353.32 88888.00 2007-07-20 15:44:07.250 201 12467.17 83.05 55353.32 88888.00 2007-07-20 15:44:07.375 201 12467.17 83.03 55353.32 88888.00 2007-07-20 15:44:07.500 201 12467.12 83.05 55353.32 88888.00 2007-07-20 15:44:07.625 201 12467.17 83.12 55353.38 88888.00 2007-07-20 15:44:07.750 201 12467.15 83.10 55353.35 88888.00 2007-07-20 15:44:07.875 201 12467.12 83.12 55353.35 88888.00 2007-07-20 15:44:08.000 201 12467.12 83.12 55353.32 88888.00 2007-07-20 15:44:08.125 201 12467.10 83.05 55353.38 88888.00 2007-07-20 15:44:08.250 201 12467.10 83.10 55353.40 88888.00 2007-07-20 15:44:08.375 201 12467.12 83.10 55353.40 88888.00 2007-07-20 15:44:08.500 201 12467.08 83.08 55353.35 88888.00 2007-07-20 15:44:08.625 201 12467.05 83.05 55353.32 88888.00 2007-07-20 15:44:08.750 201 12467.12 83.00 55353.30 88888.00 2007-07-20 15:44:08.875 201 12467.17 83.00 55353.35 88888.00 2007-07-20 15:44:09.000 201 12467.23 83.10 55353.35 88888.00 2007-07-20 15:44:09.125 201 12467.17 83.05 55353.32 88888.00 2007-07-20 15:44:09.250 201 12467.12 83.00 55353.32 88888.00 2007-07-20 15:44:09.375 201 12467.17 83.05 55353.35 88888.00 2007-07-20 15:44:09.500 201 12467.15 83.12 55353.38 88888.00 2007-07-20 15:44:09.625 201 12467.05 83.10 55353.32 88888.00 2007-07-20 15:44:09.750 201 12467.05 83.00 55353.30 88888.00 2007-07-20 15:44:09.875 201 12467.05 82.97 55353.35 88888.00 2007-07-20 15:44:10.000 201 12467.15 83.03 55353.35 88888.00 2007-07-20 15:44:10.125 201 12467.15 83.08 55353.35 88888.00 2007-07-20 15:44:10.250 201 12467.10 83.08 55353.30 88888.00 2007-07-20 15:44:10.375 201 12467.08 83.00 55353.28 88888.00 2007-07-20 15:44:10.500 201 12467.12 83.00 55353.30 88888.00 2007-07-20 15:44:10.625 201 12467.15 83.05 55353.35 88888.00 2007-07-20 15:44:10.750 201 12467.20 83.08 55353.35 88888.00 2007-07-20 15:44:10.875 201 12467.23 83.00 55353.30 88888.00 2007-07-20 15:44:11.000 201 12467.23 82.95 55353.28 88888.00 2007-07-20 15:44:11.125 201 12467.20 82.97 55353.30 88888.00 2007-07-20 15:44:11.250 201 12467.15 82.97 55353.35 88888.00 2007-07-20 15:44:11.375 201 12467.17 83.03 55353.35 88888.00 2007-07-20 15:44:11.500 201 12467.10 83.08 55353.35 88888.00 2007-07-20 15:44:11.625 201 12467.02 83.08 55353.32 88888.00 2007-07-20 15:44:11.750 201 12467.08 83.03 55353.32 88888.00 2007-07-20 15:44:11.875 201 12467.15 83.03 55353.35 88888.00 2007-07-20 15:44:12.000 201 12467.23 83.10 55353.38 88888.00 2007-07-20 15:44:12.125 201 12467.23 83.08 55353.38 88888.00 2007-07-20 15:44:12.250 201 12467.17 83.00 55353.40 88888.00 2007-07-20 15:44:12.375 201 12467.15 82.95 55353.38 88888.00 2007-07-20 15:44:12.500 201 12467.08 82.97 55353.40 88888.00 2007-07-20 15:44:12.625 201 12467.08 82.97 55353.43 88888.00 2007-07-20 15:44:12.750 201 12467.15 83.08 55353.40 88888.00 2007-07-20 15:44:12.875 201 12467.20 83.05 55353.40 88888.00 2007-07-20 15:44:13.000 201 12467.17 82.92 55353.38 88888.00 2007-07-20 15:44:13.125 201 12467.17 82.95 55353.35 88888.00 2007-07-20 15:44:13.250 201 12467.20 83.05 55353.38 88888.00 2007-07-20 15:44:13.375 201 12467.27 83.08 55353.43 88888.00 2007-07-20 15:44:13.500 201 12467.27 83.05 55353.43 88888.00 2007-07-20 15:44:13.625 201 12467.17 82.97 55353.38 88888.00 2007-07-20 15:44:13.750 201 12467.12 82.92 55353.38 88888.00 2007-07-20 15:44:13.875 201 12467.20 82.95 55353.43 88888.00 2007-07-20 15:44:14.000 201 12467.20 82.95 55353.40 88888.00 2007-07-20 15:44:14.125 201 12467.10 82.92 55353.43 88888.00 2007-07-20 15:44:14.250 201 12467.08 82.88 55353.40 88888.00 2007-07-20 15:44:14.375 201 12467.12 82.90 55353.38 88888.00 2007-07-20 15:44:14.500 201 12467.10 82.92 55353.38 88888.00 2007-07-20 15:44:14.625 201 12467.10 82.92 55353.40 88888.00 2007-07-20 15:44:14.750 201 12467.20 82.90 55353.40 88888.00 2007-07-20 15:44:14.875 201 12467.20 82.95 55353.38 88888.00 2007-07-20 15:44:15.000 201 12467.17 82.90 55353.38 88888.00 2007-07-20 15:44:15.125 201 12467.20 82.90 55353.40 88888.00 2007-07-20 15:44:15.250 201 12467.17 82.88 55353.40 88888.00 2007-07-20 15:44:15.375 201 12467.17 82.88 55353.40 88888.00 2007-07-20 15:44:15.500 201 12467.12 82.88 55353.38 88888.00 2007-07-20 15:44:15.625 201 12467.10 82.95 55353.45 88888.00 2007-07-20 15:44:15.750 201 12467.05 82.92 55353.43 88888.00 2007-07-20 15:44:15.875 201 12467.05 82.85 55353.43 88888.00 2007-07-20 15:44:16.000 201 12467.12 82.83 55353.40 88888.00 2007-07-20 15:44:16.125 201 12467.10 82.88 55353.40 88888.00 2007-07-20 15:44:16.250 201 12467.10 82.80 55353.43 88888.00 2007-07-20 15:44:16.375 201 12467.15 82.80 55353.40 88888.00 2007-07-20 15:44:16.500 201 12467.12 82.80 55353.35 88888.00 2007-07-20 15:44:16.625 201 12467.10 82.78 55353.43 88888.00 2007-07-20 15:44:16.750 201 12467.08 82.75 55353.38 88888.00 2007-07-20 15:44:16.875 201 12467.08 82.80 55353.38 88888.00 2007-07-20 15:44:17.000 201 12467.12 82.83 55353.40 88888.00 2007-07-20 15:44:17.125 201 12467.15 82.80 55353.40 88888.00 2007-07-20 15:44:17.250 201 12467.17 82.78 55353.43 88888.00 2007-07-20 15:44:17.375 201 12467.23 82.78 55353.45 88888.00 2007-07-20 15:44:17.500 201 12467.25 82.75 55353.45 88888.00 2007-07-20 15:44:17.625 201 12467.23 82.70 55353.43 88888.00 2007-07-20 15:44:17.750 201 12467.23 82.70 55353.45 88888.00 2007-07-20 15:44:17.875 201 12467.25 82.72 55353.43 88888.00 2007-07-20 15:44:18.000 201 12467.20 82.67 55353.40 88888.00 2007-07-20 15:44:18.125 201 12467.23 82.65 55353.43 88888.00 2007-07-20 15:44:18.250 201 12467.25 82.70 55353.47 88888.00 2007-07-20 15:44:18.375 201 12467.27 82.75 55353.47 88888.00 2007-07-20 15:44:18.500 201 12467.20 82.67 55353.47 88888.00 2007-07-20 15:44:18.625 201 12467.15 82.58 55353.43 88888.00 2007-07-20 15:44:18.750 201 12467.15 82.62 55353.43 88888.00 2007-07-20 15:44:18.875 201 12467.17 82.72 55353.47 88888.00 2007-07-20 15:44:19.000 201 12467.17 82.70 55353.47 88888.00 2007-07-20 15:44:19.125 201 12467.20 82.67 55353.45 88888.00 2007-07-20 15:44:19.250 201 12467.17 82.60 55353.45 88888.00 2007-07-20 15:44:19.375 201 12467.17 82.58 55353.45 88888.00 2007-07-20 15:44:19.500 201 12467.05 82.58 55353.47 88888.00 2007-07-20 15:44:19.625 201 12466.98 82.60 55353.47 88888.00 2007-07-20 15:44:19.750 201 12467.08 82.62 55353.47 88888.00 2007-07-20 15:44:19.875 201 12467.20 82.60 55353.47 88888.00 2007-07-20 15:44:20.000 201 12467.15 82.53 55353.47 88888.00 2007-07-20 15:44:20.125 201 12467.08 82.55 55353.45 88888.00 2007-07-20 15:44:20.250 201 12467.00 82.53 55353.43 88888.00 2007-07-20 15:44:20.375 201 12467.00 82.58 55353.47 88888.00 2007-07-20 15:44:20.500 201 12467.02 82.58 55353.47 88888.00 2007-07-20 15:44:20.625 201 12467.00 82.55 55353.45 88888.00 2007-07-20 15:44:20.750 201 12467.00 82.55 55353.45 88888.00 2007-07-20 15:44:20.875 201 12467.00 82.53 55353.50 88888.00 2007-07-20 15:44:21.000 201 12466.95 82.47 55353.47 88888.00 2007-07-20 15:44:21.125 201 12466.90 82.40 55353.47 88888.00 2007-07-20 15:44:21.250 201 12467.00 82.50 55353.50 88888.00 2007-07-20 15:44:21.375 201 12467.08 82.53 55353.50 88888.00 2007-07-20 15:44:21.500 201 12467.02 82.47 55353.47 88888.00 2007-07-20 15:44:21.625 201 12467.08 82.45 55353.50 88888.00 2007-07-20 15:44:21.750 201 12467.12 82.47 55353.55 88888.00 2007-07-20 15:44:21.875 201 12467.05 82.45 55353.55 88888.00 2007-07-20 15:44:22.000 201 12467.17 82.50 55353.53 88888.00 2007-07-20 15:44:22.125 201 12467.15 82.50 55353.53 88888.00 2007-07-20 15:44:22.250 201 12467.02 82.45 55353.53 88888.00 2007-07-20 15:44:22.375 201 12467.02 82.42 55353.53 88888.00 2007-07-20 15:44:22.500 201 12466.98 82.38 55353.53 88888.00 2007-07-20 15:44:22.625 201 12467.05 82.40 55353.55 88888.00 2007-07-20 15:44:22.750 201 12467.08 82.40 55353.55 88888.00 2007-07-20 15:44:22.875 201 12467.02 82.35 55353.55 88888.00 2007-07-20 15:44:23.000 201 12467.02 82.33 55353.53 88888.00 2007-07-20 15:44:23.125 201 12467.10 82.35 55353.53 88888.00 2007-07-20 15:44:23.250 201 12467.08 82.33 55353.53 88888.00 2007-07-20 15:44:23.375 201 12467.08 82.35 55353.55 88888.00 2007-07-20 15:44:23.500 201 12467.02 82.35 55353.57 88888.00 2007-07-20 15:44:23.625 201 12467.00 82.30 55353.53 88888.00 2007-07-20 15:44:23.750 201 12467.05 82.30 55353.50 88888.00 2007-07-20 15:44:23.875 201 12467.08 82.30 55353.53 88888.00 2007-07-20 15:44:24.000 201 12467.05 82.28 55353.53 88888.00 2007-07-20 15:44:24.125 201 12467.02 82.30 55353.53 88888.00 2007-07-20 15:44:24.250 201 12466.98 82.25 55353.53 88888.00 2007-07-20 15:44:24.375 201 12467.02 82.25 55353.53 88888.00 2007-07-20 15:44:24.500 201 12467.08 82.33 55353.57 88888.00 2007-07-20 15:44:24.625 201 12467.02 82.33 55353.57 88888.00 2007-07-20 15:44:24.750 201 12467.02 82.28 55353.55 88888.00 2007-07-20 15:44:24.875 201 12467.05 82.25 55353.57 88888.00 2007-07-20 15:44:25.000 201 12467.05 82.20 55353.53 88888.00 2007-07-20 15:44:25.125 201 12467.02 82.20 55353.50 88888.00 2007-07-20 15:44:25.250 201 12467.02 82.22 55353.55 88888.00 2007-07-20 15:44:25.375 201 12467.12 82.30 55353.55 88888.00 2007-07-20 15:44:25.500 201 12467.15 82.35 55353.53 88888.00 2007-07-20 15:44:25.625 201 12467.15 82.28 55353.55 88888.00 2007-07-20 15:44:25.750 201 12467.12 82.22 55353.55 88888.00 2007-07-20 15:44:25.875 201 12467.10 82.22 55353.55 88888.00 2007-07-20 15:44:26.000 201 12467.08 82.22 55353.53 88888.00 2007-07-20 15:44:26.125 201 12467.12 82.22 55353.53 88888.00 2007-07-20 15:44:26.250 201 12467.17 82.17 55353.55 88888.00 2007-07-20 15:44:26.375 201 12467.15 82.15 55353.55 88888.00 2007-07-20 15:44:26.500 201 12467.15 82.17 55353.55 88888.00 2007-07-20 15:44:26.625 201 12467.08 82.20 55353.55 88888.00 2007-07-20 15:44:26.750 201 12467.08 82.22 55353.53 88888.00 2007-07-20 15:44:26.875 201 12467.10 82.20 55353.55 88888.00 2007-07-20 15:44:27.000 201 12467.05 82.17 55353.55 88888.00 2007-07-20 15:44:27.125 201 12467.02 82.20 55353.57 88888.00 2007-07-20 15:44:27.250 201 12467.08 82.15 55353.57 88888.00 2007-07-20 15:44:27.375 201 12467.10 82.17 55353.57 88888.00 2007-07-20 15:44:27.500 201 12467.10 82.15 55353.55 88888.00 2007-07-20 15:44:27.625 201 12467.08 82.17 55353.55 88888.00 2007-07-20 15:44:27.750 201 12467.05 82.15 55353.57 88888.00 2007-07-20 15:44:27.875 201 12467.08 82.15 55353.55 88888.00 2007-07-20 15:44:28.000 201 12467.05 82.15 55353.55 88888.00 2007-07-20 15:44:28.125 201 12467.02 82.12 55353.55 88888.00 2007-07-20 15:44:28.250 201 12467.02 82.12 55353.57 88888.00 2007-07-20 15:44:28.375 201 12467.10 82.10 55353.55 88888.00 2007-07-20 15:44:28.500 201 12467.05 82.05 55353.53 88888.00 2007-07-20 15:44:28.625 201 12467.08 82.05 55353.55 88888.00 2007-07-20 15:44:28.750 201 12467.08 82.08 55353.55 88888.00 2007-07-20 15:44:28.875 201 12467.08 82.10 55353.57 88888.00 2007-07-20 15:44:29.000 201 12467.15 82.12 55353.57 88888.00 2007-07-20 15:44:29.125 201 12467.00 82.05 55353.55 88888.00 2007-07-20 15:44:29.250 201 12466.95 82.00 55353.53 88888.00 2007-07-20 15:44:29.375 201 12467.02 82.08 55353.53 88888.00 2007-07-20 15:44:29.500 201 12467.02 82.03 55353.55 88888.00 2007-07-20 15:44:29.625 201 12466.95 82.03 55353.53 88888.00 2007-07-20 15:44:29.750 201 12466.98 82.05 55353.55 88888.00 2007-07-20 15:44:29.875 201 12467.00 82.08 55353.57 88888.00 2007-07-20 15:44:30.000 201 12467.02 82.05 55353.55 88888.00 2007-07-20 15:44:30.125 201 12466.90 82.03 55353.55 88888.00 2007-07-20 15:44:30.250 201 12466.88 82.00 55353.57 88888.00 2007-07-20 15:44:30.375 201 12467.00 82.08 55353.60 88888.00 2007-07-20 15:44:30.500 201 12467.05 82.03 55353.57 88888.00 2007-07-20 15:44:30.625 201 12466.98 81.97 55353.55 88888.00 2007-07-20 15:44:30.750 201 12466.98 81.97 55353.55 88888.00 2007-07-20 15:44:30.875 201 12467.05 82.00 55353.55 88888.00 2007-07-20 15:44:31.000 201 12467.02 81.92 55353.53 88888.00 2007-07-20 15:44:31.125 201 12466.92 81.92 55353.53 88888.00 2007-07-20 15:44:31.250 201 12466.92 81.97 55353.55 88888.00 2007-07-20 15:44:31.375 201 12467.00 82.00 55353.55 88888.00 2007-07-20 15:44:31.500 201 12467.05 82.00 55353.55 88888.00 2007-07-20 15:44:31.625 201 12467.08 82.00 55353.55 88888.00 2007-07-20 15:44:31.750 201 12467.02 81.97 55353.57 88888.00 2007-07-20 15:44:31.875 201 12467.00 81.97 55353.57 88888.00 2007-07-20 15:44:32.000 201 12467.00 82.00 55353.57 88888.00 2007-07-20 15:44:32.125 201 12466.98 81.95 55353.55 88888.00 2007-07-20 15:44:32.250 201 12466.98 81.97 55353.53 88888.00 2007-07-20 15:44:32.375 201 12466.98 81.95 55353.53 88888.00 2007-07-20 15:44:32.500 201 12467.00 82.03 55353.53 88888.00 2007-07-20 15:44:32.625 201 12467.02 82.03 55353.53 88888.00 2007-07-20 15:44:32.750 201 12467.02 81.97 55353.50 88888.00 2007-07-20 15:44:32.875 201 12467.05 81.90 55353.53 88888.00 2007-07-20 15:44:33.000 201 12467.02 81.92 55353.50 88888.00 2007-07-20 15:44:33.125 201 12467.02 81.97 55353.53 88888.00 2007-07-20 15:44:33.250 201 12467.02 81.97 55353.55 88888.00 2007-07-20 15:44:33.375 201 12467.05 81.95 55353.53 88888.00 2007-07-20 15:44:33.500 201 12467.02 81.90 55353.53 88888.00 2007-07-20 15:44:33.625 201 12467.02 81.92 55353.53 88888.00 2007-07-20 15:44:33.750 201 12466.98 81.92 55353.50 88888.00 2007-07-20 15:44:33.875 201 12466.92 81.88 55353.50 88888.00 2007-07-20 15:44:34.000 201 12466.92 81.85 55353.50 88888.00 2007-07-20 15:44:34.125 201 12466.98 81.90 55353.55 88888.00 2007-07-20 15:44:34.250 201 12466.98 81.95 55353.57 88888.00 2007-07-20 15:44:34.375 201 12467.02 81.95 55353.57 88888.00 2007-07-20 15:44:34.500 201 12467.10 81.92 55353.57 88888.00 2007-07-20 15:44:34.625 201 12467.17 81.92 55353.57 88888.00 2007-07-20 15:44:34.750 201 12467.10 81.88 55353.55 88888.00 2007-07-20 15:44:34.875 201 12467.08 81.88 55353.53 88888.00 2007-07-20 15:44:35.000 201 12467.10 81.83 55353.50 88888.00 2007-07-20 15:44:35.125 201 12467.02 81.80 55353.53 88888.00 2007-07-20 15:44:35.250 201 12467.08 81.83 55353.57 88888.00 2007-07-20 15:44:35.375 201 12467.12 81.85 55353.57 88888.00 2007-07-20 15:44:35.500 201 12467.10 81.88 55353.60 88888.00 2007-07-20 15:44:35.625 201 12467.00 81.83 55353.55 88888.00 2007-07-20 15:44:35.750 201 12467.02 81.72 55353.53 88888.00 2007-07-20 15:44:35.875 201 12467.05 81.75 55353.53 88888.00 2007-07-20 15:44:36.000 201 12467.10 81.75 55353.53 88888.00 2007-07-20 15:44:36.125 201 12467.12 81.75 55353.53 88888.00 2007-07-20 15:44:36.250 201 12467.08 81.78 55353.53 88888.00 2007-07-20 15:44:36.375 201 12467.10 81.75 55353.53 88888.00 2007-07-20 15:44:36.500 201 12467.12 81.72 55353.55 88888.00 2007-07-20 15:44:36.625 201 12467.12 81.75 55353.57 88888.00 2007-07-20 15:44:36.750 201 12467.08 81.80 55353.60 88888.00 2007-07-20 15:44:36.875 201 12467.05 81.80 55353.57 88888.00 2007-07-20 15:44:37.000 201 12467.08 81.75 55353.55 88888.00 2007-07-20 15:44:37.125 201 12467.17 81.70 55353.55 88888.00 2007-07-20 15:44:37.250 201 12467.20 81.67 55353.55 88888.00 2007-07-20 15:44:37.375 201 12467.17 81.65 55353.55 88888.00 2007-07-20 15:44:37.500 201 12467.12 81.62 55353.57 88888.00 2007-07-20 15:44:37.625 201 12467.12 81.62 55353.60 88888.00 2007-07-20 15:44:37.750 201 12467.15 81.62 55353.55 88888.00 2007-07-20 15:44:37.875 201 12467.17 81.58 55353.57 88888.00 2007-07-20 15:44:38.000 201 12467.17 81.58 55353.55 88888.00 2007-07-20 15:44:38.125 201 12467.20 81.58 55353.55 88888.00 2007-07-20 15:44:38.250 201 12467.17 81.62 55353.55 88888.00 2007-07-20 15:44:38.375 201 12467.17 81.60 55353.57 88888.00 2007-07-20 15:44:38.500 201 12467.12 81.55 55353.57 88888.00 2007-07-20 15:44:38.625 201 12467.15 81.55 55353.60 88888.00 2007-07-20 15:44:38.750 201 12467.15 81.58 55353.60 88888.00 2007-07-20 15:44:38.875 201 12467.23 81.58 55353.62 88888.00 2007-07-20 15:44:39.000 201 12467.30 81.55 55353.57 88888.00 2007-07-20 15:44:39.125 201 12467.27 81.53 55353.57 88888.00 2007-07-20 15:44:39.250 201 12467.27 81.50 55353.55 88888.00 2007-07-20 15:44:39.375 201 12467.23 81.50 55353.55 88888.00 2007-07-20 15:44:39.500 201 12467.20 81.53 55353.57 88888.00 2007-07-20 15:44:39.625 201 12467.25 81.55 55353.55 88888.00 2007-07-20 15:44:39.750 201 12467.23 81.50 55353.50 88888.00 2007-07-20 15:44:39.875 201 12467.23 81.42 55353.53 88888.00 2007-07-20 15:44:40.000 201 12467.23 81.42 55353.50 88888.00 2007-07-20 15:44:40.125 201 12467.27 81.42 55353.53 88888.00 2007-07-20 15:44:40.250 201 12467.25 81.40 55353.53 88888.00 2007-07-20 15:44:40.375 201 12467.15 81.40 55353.53 88888.00 2007-07-20 15:44:40.500 201 12467.23 81.47 55353.55 88888.00 2007-07-20 15:44:40.625 201 12467.33 81.47 55353.55 88888.00 2007-07-20 15:44:40.750 201 12467.33 81.50 55353.55 88888.00 2007-07-20 15:44:40.875 201 12467.27 81.42 55353.53 88888.00 2007-07-20 15:44:41.000 201 12467.38 81.47 55353.53 88888.00 2007-07-20 15:44:41.125 201 12467.35 81.42 55353.55 88888.00 2007-07-20 15:44:41.250 201 12467.30 81.40 55353.55 88888.00 2007-07-20 15:44:41.375 201 12467.27 81.40 55353.55 88888.00 2007-07-20 15:44:41.500 201 12467.33 81.35 55353.55 88888.00 2007-07-20 15:44:41.625 201 12467.38 81.33 55353.55 88888.00 2007-07-20 15:44:41.750 201 12467.42 81.35 55353.57 88888.00 2007-07-20 15:44:41.875 201 12467.42 81.38 55353.57 88888.00 2007-07-20 15:44:42.000 201 12467.40 81.40 55353.53 88888.00 2007-07-20 15:44:42.125 201 12467.40 81.35 55353.53 88888.00 2007-07-20 15:44:42.250 201 12467.38 81.30 55353.55 88888.00 2007-07-20 15:44:42.375 201 12467.42 81.35 55353.57 88888.00 2007-07-20 15:44:42.500 201 12467.45 81.30 55353.57 88888.00 2007-07-20 15:44:42.625 201 12467.42 81.22 55353.53 88888.00 2007-07-20 15:44:42.750 201 12467.42 81.28 55353.53 88888.00 2007-07-20 15:44:42.875 201 12467.40 81.33 55353.55 88888.00 2007-07-20 15:44:43.000 201 12467.33 81.33 55353.55 88888.00 2007-07-20 15:44:43.125 201 12467.35 81.30 55353.53 88888.00 2007-07-20 15:44:43.250 201 12467.33 81.25 55353.53 88888.00 2007-07-20 15:44:43.375 201 12467.30 81.22 55353.55 88888.00 2007-07-20 15:44:43.500 201 12467.33 81.25 55353.57 88888.00 2007-07-20 15:44:43.625 201 12467.33 81.25 55353.57 88888.00 2007-07-20 15:44:43.750 201 12467.38 81.22 55353.57 88888.00 2007-07-20 15:44:43.875 201 12467.35 81.22 55353.53 88888.00 2007-07-20 15:44:44.000 201 12467.35 81.17 55353.50 88888.00 2007-07-20 15:44:44.125 201 12467.40 81.17 55353.50 88888.00 2007-07-20 15:44:44.250 201 12467.40 81.15 55353.50 88888.00 2007-07-20 15:44:44.375 201 12467.38 81.17 55353.53 88888.00 2007-07-20 15:44:44.500 201 12467.40 81.17 55353.53 88888.00 2007-07-20 15:44:44.625 201 12467.45 81.20 55353.53 88888.00 2007-07-20 15:44:44.750 201 12467.50 81.22 55353.53 88888.00 2007-07-20 15:44:44.875 201 12467.45 81.22 55353.50 88888.00 2007-07-20 15:44:45.000 201 12467.42 81.20 55353.55 88888.00 2007-07-20 15:44:45.125 201 12467.42 81.17 55353.55 88888.00 2007-07-20 15:44:45.250 201 12467.38 81.15 55353.55 88888.00 2007-07-20 15:44:45.375 201 12467.40 81.17 55353.53 88888.00 2007-07-20 15:44:45.500 201 12467.40 81.17 55353.50 88888.00 2007-07-20 15:44:45.625 201 12467.38 81.15 55353.50 88888.00 2007-07-20 15:44:45.750 201 12467.33 81.15 55353.53 88888.00 2007-07-20 15:44:45.875 201 12467.38 81.15 55353.57 88888.00 2007-07-20 15:44:46.000 201 12467.42 81.20 55353.57 88888.00 2007-07-20 15:44:46.125 201 12467.50 81.17 55353.55 88888.00 2007-07-20 15:44:46.250 201 12467.42 81.10 55353.57 88888.00 2007-07-20 15:44:46.375 201 12467.40 81.15 55353.55 88888.00 2007-07-20 15:44:46.500 201 12467.35 81.17 55353.55 88888.00 2007-07-20 15:44:46.625 201 12467.33 81.15 55353.55 88888.00 2007-07-20 15:44:46.750 201 12467.30 81.15 55353.55 88888.00 2007-07-20 15:44:46.875 201 12467.35 81.15 55353.55 88888.00 2007-07-20 15:44:47.000 201 12467.35 81.10 55353.53 88888.00 2007-07-20 15:44:47.125 201 12467.35 81.10 55353.55 88888.00 2007-07-20 15:44:47.250 201 12467.30 81.15 55353.55 88888.00 2007-07-20 15:44:47.375 201 12467.38 81.12 55353.55 88888.00 2007-07-20 15:44:47.500 201 12467.38 81.08 55353.55 88888.00 2007-07-20 15:44:47.625 201 12467.35 81.05 55353.53 88888.00 2007-07-20 15:44:47.750 201 12467.38 81.10 55353.53 88888.00 2007-07-20 15:44:47.875 201 12467.38 81.10 55353.53 88888.00 2007-07-20 15:44:48.000 201 12467.38 81.10 55353.53 88888.00 2007-07-20 15:44:48.125 201 12467.35 81.12 55353.50 88888.00 2007-07-20 15:44:48.250 201 12467.33 81.12 55353.53 88888.00 2007-07-20 15:44:48.375 201 12467.35 81.15 55353.53 88888.00 2007-07-20 15:44:48.500 201 12467.42 81.15 55353.50 88888.00 2007-07-20 15:44:48.625 201 12467.48 81.17 55353.50 88888.00 2007-07-20 15:44:48.750 201 12467.42 81.12 55353.50 88888.00 2007-07-20 15:44:48.875 201 12467.35 81.08 55353.47 88888.00 2007-07-20 15:44:49.000 201 12467.33 81.12 55353.47 88888.00 2007-07-20 15:44:49.125 201 12467.42 81.20 55353.53 88888.00 2007-07-20 15:44:49.250 201 12467.48 81.20 55353.57 88888.00 2007-07-20 15:44:49.375 201 12467.40 81.17 55353.57 88888.00 2007-07-20 15:44:49.500 201 12467.42 81.17 55353.53 88888.00 2007-07-20 15:44:49.625 201 12467.50 81.20 55353.53 88888.00 2007-07-20 15:44:49.750 201 12467.55 81.25 55353.53 88888.00 2007-07-20 15:44:49.875 201 12467.52 81.17 55353.50 88888.00 2007-07-20 15:44:50.000 201 12467.45 81.10 55353.47 88888.00 2007-07-20 15:44:50.125 201 12467.42 81.12 55353.50 88888.00 2007-07-20 15:44:50.250 201 12467.35 81.15 55353.50 88888.00 2007-07-20 15:44:50.375 201 12467.33 81.17 55353.47 88888.00 2007-07-20 15:44:50.500 201 12467.33 81.17 55353.47 88888.00 2007-07-20 15:44:50.625 201 12467.33 81.22 55353.47 88888.00 2007-07-20 15:44:50.750 201 12467.42 81.30 55353.50 88888.00 2007-07-20 15:44:50.875 201 12467.40 81.22 55353.50 88888.00 2007-07-20 15:44:51.000 201 12467.40 81.20 55353.50 88888.00 2007-07-20 15:44:51.125 201 12467.38 81.17 55353.50 88888.00 2007-07-20 15:44:51.250 201 12467.35 81.17 55353.47 88888.00 2007-07-20 15:44:51.375 201 12467.30 81.12 55353.47 88888.00 2007-07-20 15:44:51.500 201 12467.40 81.20 55353.55 88888.00 2007-07-20 15:44:51.625 201 12467.48 81.33 55353.55 88888.00 2007-07-20 15:44:51.750 201 12467.48 81.33 55353.53 88888.00 2007-07-20 15:44:51.875 201 12467.50 81.30 55353.53 88888.00 2007-07-20 15:44:52.000 201 12467.45 81.28 55353.53 88888.00 2007-07-20 15:44:52.125 201 12467.40 81.25 55353.50 88888.00 2007-07-20 15:44:52.250 201 12467.35 81.30 55353.53 88888.00 2007-07-20 15:44:52.375 201 12467.40 81.33 55353.53 88888.00 2007-07-20 15:44:52.500 201 12467.48 81.35 55353.50 88888.00 2007-07-20 15:44:52.625 201 12467.52 81.38 55353.50 88888.00 2007-07-20 15:44:52.750 201 12467.42 81.30 55353.47 88888.00 2007-07-20 15:44:52.875 201 12467.42 81.28 55353.47 88888.00 2007-07-20 15:44:53.000 201 12467.38 81.25 55353.45 88888.00 2007-07-20 15:44:53.125 201 12467.33 81.28 55353.45 88888.00 2007-07-20 15:44:53.250 201 12467.30 81.30 55353.45 88888.00 2007-07-20 15:44:53.375 201 12467.35 81.35 55353.47 88888.00 2007-07-20 15:44:53.500 201 12467.40 81.42 55353.50 88888.00 2007-07-20 15:44:53.625 201 12467.40 81.42 55353.50 88888.00 2007-07-20 15:44:53.750 201 12467.38 81.35 55353.50 88888.00 2007-07-20 15:44:53.875 201 12467.35 81.35 55353.47 88888.00 2007-07-20 15:44:54.000 201 12467.30 81.40 55353.47 88888.00 2007-07-20 15:44:54.125 201 12467.30 81.45 55353.47 88888.00 2007-07-20 15:44:54.250 201 12467.40 81.42 55353.47 88888.00 2007-07-20 15:44:54.375 201 12467.48 81.42 55353.47 88888.00 2007-07-20 15:44:54.500 201 12467.42 81.40 55353.50 88888.00 2007-07-20 15:44:54.625 201 12467.33 81.35 55353.50 88888.00 2007-07-20 15:44:54.750 201 12467.33 81.38 55353.50 88888.00 2007-07-20 15:44:54.875 201 12467.40 81.42 55353.47 88888.00 2007-07-20 15:44:55.000 201 12467.40 81.45 55353.47 88888.00 2007-07-20 15:44:55.125 201 12467.35 81.50 55353.53 88888.00 2007-07-20 15:44:55.250 201 12467.33 81.47 55353.53 88888.00 2007-07-20 15:44:55.375 201 12467.38 81.47 55353.53 88888.00 2007-07-20 15:44:55.500 201 12467.38 81.47 55353.53 88888.00 2007-07-20 15:44:55.625 201 12467.40 81.50 55353.50 88888.00 2007-07-20 15:44:55.750 201 12467.33 81.53 55353.50 88888.00 2007-07-20 15:44:55.875 201 12467.30 81.53 55353.50 88888.00 2007-07-20 15:44:56.000 201 12467.30 81.53 55353.47 88888.00 2007-07-20 15:44:56.125 201 12467.30 81.53 55353.47 88888.00 2007-07-20 15:44:56.250 201 12467.27 81.58 55353.47 88888.00 2007-07-20 15:44:56.375 201 12467.33 81.60 55353.50 88888.00 2007-07-20 15:44:56.500 201 12467.33 81.60 55353.43 88888.00 2007-07-20 15:44:56.625 201 12467.27 81.58 55353.40 88888.00 2007-07-20 15:44:56.750 201 12467.25 81.58 55353.40 88888.00 2007-07-20 15:44:56.875 201 12467.30 81.60 55353.43 88888.00 2007-07-20 15:44:57.000 201 12467.33 81.60 55353.45 88888.00 2007-07-20 15:44:57.125 201 12467.33 81.62 55353.47 88888.00 2007-07-20 15:44:57.250 201 12467.35 81.65 55353.45 88888.00 2007-07-20 15:44:57.375 201 12467.35 81.60 55353.43 88888.00 2007-07-20 15:44:57.500 201 12467.25 81.55 55353.43 88888.00 2007-07-20 15:44:57.625 201 12467.25 81.58 55353.43 88888.00 2007-07-20 15:44:57.750 201 12467.33 81.60 55353.43 88888.00 2007-07-20 15:44:57.875 201 12467.40 81.67 55353.43 88888.00 2007-07-20 15:44:58.000 201 12467.45 81.70 55353.45 88888.00 2007-07-20 15:44:58.125 201 12467.45 81.67 55353.43 88888.00 2007-07-20 15:44:58.250 201 12467.35 81.67 55353.45 88888.00 2007-07-20 15:44:58.375 201 12467.27 81.67 55353.43 88888.00 2007-07-20 15:44:58.500 201 12467.27 81.72 55353.40 88888.00 2007-07-20 15:44:58.625 201 12467.35 81.72 55353.43 88888.00 2007-07-20 15:44:58.750 201 12467.42 81.72 55353.43 88888.00 2007-07-20 15:44:58.875 201 12467.38 81.70 55353.43 88888.00 2007-07-20 15:44:59.000 201 12467.30 81.70 55353.45 88888.00 2007-07-20 15:44:59.125 201 12467.23 81.72 55353.43 88888.00 2007-07-20 15:44:59.250 201 12467.23 81.78 55353.43 88888.00 2007-07-20 15:44:59.375 201 12467.23 81.78 55353.45 88888.00 2007-07-20 15:44:59.500 201 12467.27 81.83 55353.45 88888.00 2007-07-20 15:44:59.625 201 12467.27 81.80 55353.43 88888.00 2007-07-20 15:44:59.750 201 12467.25 81.78 55353.43 88888.00 2007-07-20 15:44:59.875 201 12467.23 81.83 55353.40 88888.00 2007-07-20 15:45:00.000 201 12467.25 81.85 55353.45 88888.00 2007-07-20 15:45:00.125 201 12467.25 81.80 55353.47 88888.00 2007-07-20 15:45:00.250 201 12467.20 81.80 55353.47 88888.00 2007-07-20 15:45:00.375 201 12467.27 81.83 55353.47 88888.00 2007-07-20 15:45:00.500 201 12467.33 81.88 55353.50 88888.00 2007-07-20 15:45:00.625 201 12467.33 81.85 55353.45 88888.00 2007-07-20 15:45:00.750 201 12467.33 81.83 55353.43 88888.00 2007-07-20 15:45:00.875 201 12467.27 81.88 55353.43 88888.00 2007-07-20 15:45:01.000 201 12467.27 81.92 55353.40 88888.00 2007-07-20 15:45:01.125 201 12467.30 81.92 55353.40 88888.00 2007-07-20 15:45:01.250 201 12467.30 81.88 55353.43 88888.00 2007-07-20 15:45:01.375 201 12467.27 81.90 55353.43 88888.00 2007-07-20 15:45:01.500 201 12467.23 81.95 55353.45 88888.00 2007-07-20 15:45:01.625 201 12467.20 81.95 55353.47 88888.00 2007-07-20 15:45:01.750 201 12467.23 81.95 55353.45 88888.00 2007-07-20 15:45:01.875 201 12467.17 81.95 55353.43 88888.00 2007-07-20 15:45:02.000 201 12467.17 82.00 55353.43 88888.00 2007-07-20 15:45:02.125 201 12467.23 82.03 55353.45 88888.00 2007-07-20 15:45:02.250 201 12467.25 82.00 55353.50 88888.00 2007-07-20 15:45:02.375 201 12467.25 82.00 55353.45 88888.00 2007-07-20 15:45:02.500 201 12467.23 82.00 55353.45 88888.00 2007-07-20 15:45:02.625 201 12467.17 82.03 55353.45 88888.00 2007-07-20 15:45:02.750 201 12467.10 81.95 55353.43 88888.00 2007-07-20 15:45:02.875 201 12467.08 81.95 55353.40 88888.00 2007-07-20 15:45:03.000 201 12467.12 82.00 55353.43 88888.00 2007-07-20 15:45:03.125 201 12467.17 82.03 55353.45 88888.00 2007-07-20 15:45:03.250 201 12467.17 82.12 55353.47 88888.00 2007-07-20 15:45:03.375 201 12467.17 82.15 55353.40 88888.00 2007-07-20 15:45:03.500 201 12467.15 82.10 55353.43 88888.00 2007-07-20 15:45:03.625 201 12467.20 82.10 55353.43 88888.00 2007-07-20 15:45:03.750 201 12467.25 82.17 55353.43 88888.00 2007-07-20 15:45:03.875 201 12467.25 82.20 55353.45 88888.00 2007-07-20 15:45:04.000 201 12467.23 82.20 55353.43 88888.00 2007-07-20 15:45:04.125 201 12467.23 82.10 55353.40 88888.00 2007-07-20 15:45:04.250 201 12467.20 82.12 55353.40 88888.00 2007-07-20 15:45:04.375 201 12467.17 82.12 55353.40 88888.00 2007-07-20 15:45:04.500 201 12467.17 82.10 55353.40 88888.00 2007-07-20 15:45:04.625 201 12467.12 82.12 55353.43 88888.00 2007-07-20 15:45:04.750 201 12467.08 82.12 55353.45 88888.00 2007-07-20 15:45:04.875 201 12467.12 82.17 55353.43 88888.00 2007-07-20 15:45:05.000 201 12467.23 82.20 55353.43 88888.00 2007-07-20 15:45:05.125 201 12467.23 82.22 55353.43 88888.00 2007-07-20 15:45:05.250 201 12467.12 82.20 55353.40 88888.00 2007-07-20 15:45:05.375 201 12467.12 82.22 55353.43 88888.00 2007-07-20 15:45:05.500 201 12467.10 82.22 55353.43 88888.00 2007-07-20 15:45:05.625 201 12467.12 82.22 55353.43 88888.00 2007-07-20 15:45:05.750 201 12467.17 82.28 55353.43 88888.00 2007-07-20 15:45:05.875 201 12467.17 82.22 55353.43 88888.00 2007-07-20 15:45:06.000 201 12467.17 82.17 55353.40 88888.00 2007-07-20 15:45:06.125 201 12467.17 82.15 55353.38 88888.00 2007-07-20 15:45:06.250 201 12467.15 82.20 55353.40 88888.00 2007-07-20 15:45:06.375 201 12467.20 82.22 55353.43 88888.00 2007-07-20 15:45:06.500 201 12467.25 82.20 55353.38 88888.00 2007-07-20 15:45:06.625 201 12467.23 82.17 55353.38 88888.00 2007-07-20 15:45:06.750 201 12467.23 82.22 55353.38 88888.00 2007-07-20 15:45:06.875 201 12467.17 82.17 55353.38 88888.00 2007-07-20 15:45:07.000 201 12467.20 82.20 55353.35 88888.00 2007-07-20 15:45:07.125 201 12467.27 82.30 55353.40 88888.00 2007-07-20 15:45:07.250 201 12467.23 82.22 55353.38 88888.00 2007-07-20 15:45:07.375 201 12467.20 82.17 55353.32 88888.00 2007-07-20 15:45:07.500 201 12467.20 82.17 55353.35 88888.00 2007-07-20 15:45:07.625 201 12467.27 82.20 55353.35 88888.00 2007-07-20 15:45:07.750 201 12467.30 82.22 55353.35 88888.00 2007-07-20 15:45:07.875 201 12467.23 82.22 55353.35 88888.00 2007-07-20 15:45:08.000 201 12467.17 82.22 55353.40 88888.00 2007-07-20 15:45:08.125 201 12467.20 82.30 55353.38 88888.00 2007-07-20 15:45:08.250 201 12467.20 82.25 55353.32 88888.00 2007-07-20 15:45:08.375 201 12467.27 82.25 55353.35 88888.00 2007-07-20 15:45:08.500 201 12467.35 82.30 55353.38 88888.00 2007-07-20 15:45:08.625 201 12467.27 82.28 55353.38 88888.00 2007-07-20 15:45:08.750 201 12467.27 82.30 55353.35 88888.00 2007-07-20 15:45:08.875 201 12467.27 82.33 55353.35 88888.00 2007-07-20 15:45:09.000 201 12467.25 82.35 55353.38 88888.00 2007-07-20 15:45:09.125 201 12467.27 82.38 55353.35 88888.00 2007-07-20 15:45:09.250 201 12467.35 82.35 55353.30 88888.00 2007-07-20 15:45:09.375 201 12467.45 82.35 55353.32 88888.00 2007-07-20 15:45:09.500 201 12467.40 82.30 55353.30 88888.00 2007-07-20 15:45:09.625 201 12467.40 82.25 55353.28 88888.00 2007-07-20 15:45:09.750 201 12467.42 82.22 55353.28 88888.00 2007-07-20 15:45:09.875 201 12467.42 82.30 55353.30 88888.00 2007-07-20 15:45:10.000 201 12467.42 82.33 55353.30 88888.00 2007-07-20 15:45:10.125 201 12467.45 82.35 55353.35 88888.00 2007-07-20 15:45:10.250 201 12467.42 82.30 55353.32 88888.00 2007-07-20 15:45:10.375 201 12467.50 82.30 55353.32 88888.00 2007-07-20 15:45:10.500 201 12467.60 82.33 55353.32 88888.00 2007-07-20 15:45:10.625 201 12467.52 82.30 55353.30 88888.00 2007-07-20 15:45:10.750 201 12467.52 82.28 55353.30 88888.00 2007-07-20 15:45:10.875 201 12467.52 82.33 55353.30 88888.00 2007-07-20 15:45:11.000 201 12467.48 82.28 55353.28 88888.00 2007-07-20 15:45:11.125 201 12467.50 82.28 55353.30 88888.00 2007-07-20 15:45:11.250 201 12467.58 82.35 55353.32 88888.00 2007-07-20 15:45:11.375 201 12467.60 82.38 55353.35 88888.00 2007-07-20 15:45:11.500 201 12467.55 82.33 55353.30 88888.00 2007-07-20 15:45:11.625 201 12467.50 82.33 55353.28 88888.00 2007-07-20 15:45:11.750 201 12467.50 82.33 55353.28 88888.00 2007-07-20 15:45:11.875 201 12467.48 82.33 55353.28 88888.00 2007-07-20 15:45:12.000 201 12467.45 82.35 55353.22 88888.00 2007-07-20 15:45:12.125 201 12467.45 82.38 55353.25 88888.00 2007-07-20 15:45:12.250 201 12467.48 82.38 55353.32 88888.00 2007-07-20 15:45:12.375 201 12467.58 82.42 55353.30 88888.00 2007-07-20 15:45:12.500 201 12467.55 82.35 55353.28 88888.00 2007-07-20 15:45:12.625 201 12467.50 82.30 55353.30 88888.00 2007-07-20 15:45:12.750 201 12467.48 82.33 55353.28 88888.00 2007-07-20 15:45:12.875 201 12467.48 82.38 55353.25 88888.00 2007-07-20 15:45:13.000 201 12467.58 82.35 55353.22 88888.00 2007-07-20 15:45:13.125 201 12467.52 82.35 55353.25 88888.00 2007-07-20 15:45:13.250 201 12467.50 82.33 55353.25 88888.00 2007-07-20 15:45:13.375 201 12467.52 82.30 55353.28 88888.00 2007-07-20 15:45:13.500 201 12467.58 82.33 55353.25 88888.00 2007-07-20 15:45:13.625 201 12467.55 82.30 55353.28 88888.00 2007-07-20 15:45:13.750 201 12467.58 82.28 55353.25 88888.00 2007-07-20 15:45:13.875 201 12467.58 82.30 55353.22 88888.00 2007-07-20 15:45:14.000 201 12467.55 82.25 55353.22 88888.00 2007-07-20 15:45:14.125 201 12467.55 82.28 55353.22 88888.00 2007-07-20 15:45:14.250 201 12467.58 82.30 55353.22 88888.00 2007-07-20 15:45:14.375 201 12467.55 82.30 55353.20 88888.00 2007-07-20 15:45:14.500 201 12467.58 82.35 55353.22 88888.00 2007-07-20 15:45:14.625 201 12467.60 82.35 55353.22 88888.00 2007-07-20 15:45:14.750 201 12467.62 82.35 55353.25 88888.00 2007-07-20 15:45:14.875 201 12467.58 82.33 55353.25 88888.00 2007-07-20 15:45:15.000 201 12467.52 82.30 55353.25 88888.00 2007-07-20 15:45:15.125 201 12467.60 82.28 55353.20 88888.00 2007-07-20 15:45:15.250 201 12467.62 82.28 55353.22 88888.00 2007-07-20 15:45:15.375 201 12467.62 82.28 55353.20 88888.00 2007-07-20 15:45:15.500 201 12467.60 82.28 55353.20 88888.00 2007-07-20 15:45:15.625 201 12467.65 82.35 55353.22 88888.00 2007-07-20 15:45:15.750 201 12467.67 82.33 55353.20 88888.00 2007-07-20 15:45:15.875 201 12467.62 82.30 55353.20 88888.00 2007-07-20 15:45:16.000 201 12467.65 82.30 55353.18 88888.00 2007-07-20 15:45:16.125 201 12467.70 82.30 55353.22 88888.00 2007-07-20 15:45:16.250 201 12467.67 82.30 55353.28 88888.00 2007-07-20 15:45:16.375 201 12467.67 82.30 55353.25 88888.00 2007-07-20 15:45:16.500 201 12467.62 82.30 55353.22 88888.00 2007-07-20 15:45:16.625 201 12467.58 82.33 55353.20 88888.00 2007-07-20 15:45:16.750 201 12467.60 82.30 55353.20 88888.00 2007-07-20 15:45:16.875 201 12467.62 82.22 55353.22 88888.00 2007-07-20 15:45:17.000 201 12467.67 82.22 55353.22 88888.00 2007-07-20 15:45:17.125 201 12467.65 82.33 55353.20 88888.00 2007-07-20 15:45:17.250 201 12467.60 82.33 55353.25 88888.00 2007-07-20 15:45:17.375 201 12467.52 82.33 55353.25 88888.00 2007-07-20 15:45:17.500 201 12467.50 82.30 55353.22 88888.00 2007-07-20 15:45:17.625 201 12467.48 82.28 55353.25 88888.00 2007-07-20 15:45:17.750 201 12467.50 82.28 55353.25 88888.00 2007-07-20 15:45:17.875 201 12467.50 82.25 55353.22 88888.00 2007-07-20 15:45:18.000 201 12467.42 82.33 55353.22 88888.00 2007-07-20 15:45:18.125 201 12467.40 82.35 55353.22 88888.00 2007-07-20 15:45:18.250 201 12467.42 82.33 55353.25 88888.00 2007-07-20 15:45:18.375 201 12467.48 82.33 55353.25 88888.00 2007-07-20 15:45:18.500 201 12467.48 82.30 55353.22 88888.00 2007-07-20 15:45:18.625 201 12467.45 82.35 55353.22 88888.00 2007-07-20 15:45:18.750 201 12467.48 82.35 55353.20 88888.00 2007-07-20 15:45:18.875 201 12467.50 82.35 55353.20 88888.00 2007-07-20 15:45:19.000 201 12467.48 82.35 55353.20 88888.00 2007-07-20 15:45:19.125 201 12467.45 82.38 55353.25 88888.00 2007-07-20 15:45:19.250 201 12467.42 82.28 55353.20 88888.00 2007-07-20 15:45:19.375 201 12467.45 82.30 55353.22 88888.00 2007-07-20 15:45:19.500 201 12467.45 82.38 55353.28 88888.00 2007-07-20 15:45:19.625 201 12467.42 82.33 55353.22 88888.00 2007-07-20 15:45:19.750 201 12467.42 82.28 55353.20 88888.00 2007-07-20 15:45:19.875 201 12467.45 82.33 55353.22 88888.00 2007-07-20 15:45:20.000 201 12467.50 82.35 55353.25 88888.00 2007-07-20 15:45:20.125 201 12467.45 82.35 55353.28 88888.00 2007-07-20 15:45:20.250 201 12467.40 82.30 55353.30 88888.00 2007-07-20 15:45:20.375 201 12467.35 82.30 55353.28 88888.00 2007-07-20 15:45:20.500 201 12467.30 82.28 55353.22 88888.00 2007-07-20 15:45:20.625 201 12467.27 82.33 55353.22 88888.00 2007-07-20 15:45:20.750 201 12467.27 82.35 55353.25 88888.00 2007-07-20 15:45:20.875 201 12467.30 82.38 55353.28 88888.00 2007-07-20 15:45:21.000 201 12467.23 82.40 55353.28 88888.00 2007-07-20 15:45:21.125 201 12467.27 82.42 55353.30 88888.00 2007-07-20 15:45:21.250 201 12467.30 82.35 55353.25 88888.00 2007-07-20 15:45:21.375 201 12467.25 82.35 55353.28 88888.00 2007-07-20 15:45:21.500 201 12467.20 82.33 55353.25 88888.00 2007-07-20 15:45:21.625 201 12467.10 82.28 55353.28 88888.00 2007-07-20 15:45:21.750 201 12467.10 82.25 55353.28 88888.00 2007-07-20 15:45:21.875 201 12467.15 82.33 55353.30 88888.00 2007-07-20 15:45:22.000 201 12467.15 82.33 55353.22 88888.00 2007-07-20 15:45:22.125 201 12467.15 82.33 55353.25 88888.00 2007-07-20 15:45:22.250 201 12467.15 82.38 55353.28 88888.00 2007-07-20 15:45:22.375 201 12467.17 82.42 55353.30 88888.00 2007-07-20 15:45:22.500 201 12467.20 82.42 55353.32 88888.00 2007-07-20 15:45:22.625 201 12467.30 82.50 55353.32 88888.00 2007-07-20 15:45:22.750 201 12467.23 82.45 55353.32 88888.00 2007-07-20 15:45:22.875 201 12467.20 82.42 55353.28 88888.00 2007-07-20 15:45:23.000 201 12467.20 82.42 55353.25 88888.00 2007-07-20 15:45:23.125 201 12467.15 82.42 55353.25 88888.00 2007-07-20 15:45:23.250 201 12467.10 82.45 55353.28 88888.00 2007-07-20 15:45:23.375 201 12467.15 82.47 55353.28 88888.00 2007-07-20 15:45:23.500 201 12467.08 82.45 55353.25 88888.00 2007-07-20 15:45:23.625 201 12467.00 82.45 55353.22 88888.00 2007-07-20 15:45:23.750 201 12467.02 82.47 55353.25 88888.00 2007-07-20 15:45:23.875 201 12467.08 82.50 55353.25 88888.00 2007-07-20 15:45:24.000 201 12467.05 82.50 55353.22 88888.00 2007-07-20 15:45:24.125 201 12467.12 82.50 55353.25 88888.00 2007-07-20 15:45:24.250 201 12467.05 82.50 55353.25 88888.00 2007-07-20 15:45:24.375 201 12467.02 82.50 55353.28 88888.00 2007-07-20 15:45:24.500 201 12467.00 82.50 55353.28 88888.00 2007-07-20 15:45:24.625 201 12467.05 82.58 55353.28 88888.00 2007-07-20 15:45:24.750 201 12467.05 82.55 55353.25 88888.00 2007-07-20 15:45:24.875 201 12467.02 82.58 55353.28 88888.00 2007-07-20 15:45:25.000 201 12467.08 82.65 55353.28 88888.00 2007-07-20 15:45:25.125 201 12467.05 82.62 55353.28 88888.00 2007-07-20 15:45:25.250 201 12467.08 82.58 55353.22 88888.00 2007-07-20 15:45:25.375 201 12467.15 82.58 55353.18 88888.00 2007-07-20 15:45:25.500 201 12467.10 82.55 55353.20 88888.00 2007-07-20 15:45:25.625 201 12466.98 82.53 55353.18 88888.00 2007-07-20 15:45:25.750 201 12466.98 82.67 55353.25 88888.00 2007-07-20 15:45:25.875 201 12467.02 82.75 55353.25 88888.00 2007-07-20 15:45:26.000 201 12467.00 82.65 55353.20 88888.00 2007-07-20 15:45:26.125 201 12467.02 82.65 55353.22 88888.00 2007-07-20 15:45:26.250 201 12466.98 82.65 55353.20 88888.00 2007-07-20 15:45:26.375 201 12466.90 82.65 55353.20 88888.00 2007-07-20 15:45:26.500 201 12466.88 82.67 55353.18 88888.00 2007-07-20 15:45:26.625 201 12467.00 82.70 55353.20 88888.00 2007-07-20 15:45:26.750 201 12467.05 82.72 55353.20 88888.00 2007-07-20 15:45:26.875 201 12466.98 82.75 55353.20 88888.00 2007-07-20 15:45:27.000 201 12467.00 82.78 55353.20 88888.00 2007-07-20 15:45:27.125 201 12466.98 82.75 55353.20 88888.00 2007-07-20 15:45:27.250 201 12467.00 82.78 55353.22 88888.00 2007-07-20 15:45:27.375 201 12467.10 82.80 55353.22 88888.00 2007-07-20 15:45:27.500 201 12467.08 82.80 55353.22 88888.00 2007-07-20 15:45:27.625 201 12467.08 82.78 55353.20 88888.00 2007-07-20 15:45:27.750 201 12467.12 82.83 55353.15 88888.00 2007-07-20 15:45:27.875 201 12467.08 82.83 55353.15 88888.00 2007-07-20 15:45:28.000 201 12467.10 82.85 55353.20 88888.00 2007-07-20 15:45:28.125 201 12467.10 82.80 55353.20 88888.00 2007-07-20 15:45:28.250 201 12467.08 82.80 55353.20 88888.00 2007-07-20 15:45:28.375 201 12467.08 82.85 55353.15 88888.00 2007-07-20 15:45:28.500 201 12467.08 82.90 55353.18 88888.00 2007-07-20 15:45:28.625 201 12467.10 82.95 55353.22 88888.00 2007-07-20 15:45:28.750 201 12467.15 82.92 55353.20 88888.00 2007-07-20 15:45:28.875 201 12467.12 82.90 55353.20 88888.00 2007-07-20 15:45:29.000 201 12467.08 82.90 55353.20 88888.00 2007-07-20 15:45:29.125 201 12467.15 82.97 55353.18 88888.00 2007-07-20 15:45:29.250 201 12467.15 82.95 55353.15 88888.00 2007-07-20 15:45:29.375 201 12467.17 82.95 55353.15 88888.00 2007-07-20 15:45:29.500 201 12467.17 82.97 55353.15 88888.00 2007-07-20 15:45:29.625 201 12467.15 83.00 55353.15 88888.00 2007-07-20 15:45:29.750 201 12467.23 83.08 55353.18 88888.00 2007-07-20 15:45:29.875 201 12467.25 83.05 55353.15 88888.00 2007-07-20 15:45:30.000 201 12467.27 83.03 55353.18 88888.00 2007-07-20 15:45:30.125 201 12467.27 83.08 55353.15 88888.00 2007-07-20 15:45:30.250 201 12467.20 83.08 55353.10 88888.00 2007-07-20 15:45:30.375 201 12467.20 83.08 55353.10 88888.00 2007-07-20 15:45:30.500 201 12467.27 83.10 55353.15 88888.00 2007-07-20 15:45:30.625 201 12467.35 83.08 55353.12 88888.00 2007-07-20 15:45:30.750 201 12467.35 83.08 55353.12 88888.00 2007-07-20 15:45:30.875 201 12467.30 83.08 55353.12 88888.00 2007-07-20 15:45:31.000 201 12467.35 83.05 55353.10 88888.00 2007-07-20 15:45:31.125 201 12467.38 83.05 55353.07 88888.00 2007-07-20 15:45:31.250 201 12467.40 83.15 55353.10 88888.00 2007-07-20 15:45:31.375 201 12467.48 83.17 55353.12 88888.00 2007-07-20 15:45:31.500 201 12467.45 83.15 55353.15 88888.00 2007-07-20 15:45:31.625 201 12467.38 83.12 55353.10 88888.00 2007-07-20 15:45:31.750 201 12467.45 83.15 55353.10 88888.00 2007-07-20 15:45:31.875 201 12467.58 83.20 55353.10 88888.00 2007-07-20 15:45:32.000 201 12467.60 83.17 55353.10 88888.00 2007-07-20 15:45:32.125 201 12467.55 83.17 55353.15 88888.00 2007-07-20 15:45:32.250 201 12467.58 83.20 55353.12 88888.00 2007-07-20 15:45:32.375 201 12467.52 83.15 55353.07 88888.00 2007-07-20 15:45:32.500 201 12467.52 83.17 55353.05 88888.00 2007-07-20 15:45:32.625 201 12467.52 83.20 55353.10 88888.00 2007-07-20 15:45:32.750 201 12467.55 83.22 55353.10 88888.00 2007-07-20 15:45:32.875 201 12467.55 83.22 55353.10 88888.00 2007-07-20 15:45:33.000 201 12467.42 83.22 55353.10 88888.00 2007-07-20 15:45:33.125 201 12467.33 83.20 55353.05 88888.00 2007-07-20 15:45:33.250 201 12467.42 83.25 55353.10 88888.00 2007-07-20 15:45:33.375 201 12467.58 83.25 55353.10 88888.00 2007-07-20 15:45:33.500 201 12467.60 83.25 55353.10 88888.00 2007-07-20 15:45:33.625 201 12467.62 83.28 55353.10 88888.00 2007-07-20 15:45:33.750 201 12467.58 83.28 55353.07 88888.00 2007-07-20 15:45:33.875 201 12467.52 83.28 55353.05 88888.00 2007-07-20 15:45:34.000 201 12467.55 83.25 55353.03 88888.00 2007-07-20 15:45:34.125 201 12467.58 83.28 55353.05 88888.00 2007-07-20 15:45:34.250 201 12467.58 83.30 55353.05 88888.00 2007-07-20 15:45:34.375 201 12467.58 83.30 55353.05 88888.00 2007-07-20 15:45:34.500 201 12467.52 83.33 55353.03 88888.00 2007-07-20 15:45:34.625 201 12467.50 83.33 55353.05 88888.00 2007-07-20 15:45:34.750 201 12467.52 83.30 55353.05 88888.00 2007-07-20 15:45:34.875 201 12467.58 83.33 55353.05 88888.00 2007-07-20 15:45:35.000 201 12467.62 83.35 55353.03 88888.00 2007-07-20 15:45:35.125 201 12467.62 83.30 55353.07 88888.00 2007-07-20 15:45:35.250 201 12467.62 83.33 55353.05 88888.00 2007-07-20 15:45:35.375 201 12467.62 83.30 55353.00 88888.00 2007-07-20 15:45:35.500 201 12467.73 83.33 55353.00 88888.00 2007-07-20 15:45:35.625 201 12467.83 83.42 55353.05 88888.00 2007-07-20 15:45:35.750 201 12467.80 83.35 55353.07 88888.00 2007-07-20 15:45:35.875 201 12467.80 83.38 55353.10 88888.00 2007-07-20 15:45:36.000 201 12467.77 83.40 55353.05 88888.00 2007-07-20 15:45:36.125 201 12467.65 83.33 55353.03 88888.00 2007-07-20 15:45:36.250 201 12467.60 83.25 55352.97 88888.00 2007-07-20 15:45:36.375 201 12467.73 83.30 55353.00 88888.00 2007-07-20 15:45:36.500 201 12467.77 83.38 55353.03 88888.00 2007-07-20 15:45:36.625 201 12467.77 83.40 55353.05 88888.00 2007-07-20 15:45:36.750 201 12467.77 83.35 55353.03 88888.00 2007-07-20 15:45:36.875 201 12467.83 83.33 55353.00 88888.00 2007-07-20 15:45:37.000 201 12467.88 83.38 55353.03 88888.00 2007-07-20 15:45:37.125 201 12467.90 83.40 55353.00 88888.00 2007-07-20 15:45:37.250 201 12467.92 83.45 55353.03 88888.00 2007-07-20 15:45:37.375 201 12467.95 83.42 55353.03 88888.00 2007-07-20 15:45:37.500 201 12467.85 83.35 55353.00 88888.00 2007-07-20 15:45:37.625 201 12467.83 83.33 55352.97 88888.00 2007-07-20 15:45:37.750 201 12467.90 83.38 55353.00 88888.00 2007-07-20 15:45:37.875 201 12467.98 83.35 55353.03 88888.00 2007-07-20 15:45:38.000 201 12467.98 83.35 55353.00 88888.00 2007-07-20 15:45:38.125 201 12467.95 83.33 55353.00 88888.00 2007-07-20 15:45:38.250 201 12467.90 83.33 55352.97 88888.00 2007-07-20 15:45:38.375 201 12467.90 83.38 55353.00 88888.00 2007-07-20 15:45:38.500 201 12467.88 83.42 55353.00 88888.00 2007-07-20 15:45:38.625 201 12467.83 83.40 55353.00 88888.00 2007-07-20 15:45:38.750 201 12467.88 83.40 55353.03 88888.00 2007-07-20 15:45:38.875 201 12467.98 83.40 55353.05 88888.00 2007-07-20 15:45:39.000 201 12468.00 83.40 55353.05 88888.00 2007-07-20 15:45:39.125 201 12467.90 83.40 55353.03 88888.00 2007-07-20 15:45:39.250 201 12467.88 83.42 55353.03 88888.00 2007-07-20 15:45:39.375 201 12467.90 83.45 55353.03 88888.00 2007-07-20 15:45:39.500 201 12467.90 83.45 55353.03 88888.00 2007-07-20 15:45:39.625 201 12467.85 83.38 55353.00 88888.00 2007-07-20 15:45:39.750 201 12467.90 83.38 55353.00 88888.00 2007-07-20 15:45:39.875 201 12467.95 83.38 55352.97 88888.00 2007-07-20 15:45:40.000 201 12467.95 83.35 55352.97 88888.00 2007-07-20 15:45:40.125 201 12467.95 83.33 55353.03 88888.00 2007-07-20 15:45:40.250 201 12467.98 83.33 55353.05 88888.00 2007-07-20 15:45:40.375 201 12468.02 83.30 55353.03 88888.00 2007-07-20 15:45:40.500 201 12467.95 83.25 55353.00 88888.00 2007-07-20 15:45:40.625 201 12467.95 83.28 55353.00 88888.00 2007-07-20 15:45:40.750 201 12467.92 83.30 55353.03 88888.00 2007-07-20 15:45:40.875 201 12467.92 83.30 55353.00 88888.00 2007-07-20 15:45:41.000 201 12467.92 83.25 55353.00 88888.00 2007-07-20 15:45:41.125 201 12467.95 83.30 55353.05 88888.00 2007-07-20 15:45:41.250 201 12467.92 83.30 55353.05 88888.00 2007-07-20 15:45:41.375 201 12467.90 83.25 55353.05 88888.00 2007-07-20 15:45:41.500 201 12467.85 83.25 55353.03 88888.00 2007-07-20 15:45:41.625 201 12467.85 83.28 55353.05 88888.00 2007-07-20 15:45:41.750 201 12467.90 83.30 55353.07 88888.00 2007-07-20 15:45:41.875 201 12467.90 83.30 55353.05 88888.00 2007-07-20 15:45:42.000 201 12467.95 83.28 55353.03 88888.00 2007-07-20 15:45:42.125 201 12468.02 83.30 55353.05 88888.00 2007-07-20 15:45:42.250 201 12467.90 83.22 55353.03 88888.00 2007-07-20 15:45:42.375 201 12467.85 83.22 55353.00 88888.00 2007-07-20 15:45:42.500 201 12467.85 83.25 55353.03 88888.00 2007-07-20 15:45:42.625 201 12467.88 83.28 55353.03 88888.00 2007-07-20 15:45:42.750 201 12467.90 83.22 55353.03 88888.00 2007-07-20 15:45:42.875 201 12467.92 83.17 55353.05 88888.00 2007-07-20 15:45:43.000 201 12467.95 83.28 55353.07 88888.00 2007-07-20 15:45:43.125 201 12467.95 83.30 55353.07 88888.00 2007-07-20 15:45:43.250 201 12467.90 83.28 55353.07 88888.00 2007-07-20 15:45:43.375 201 12467.88 83.25 55353.05 88888.00 2007-07-20 15:45:43.500 201 12467.83 83.20 55353.03 88888.00 2007-07-20 15:45:43.625 201 12467.73 83.20 55353.03 88888.00 2007-07-20 15:45:43.750 201 12467.80 83.25 55353.03 88888.00 2007-07-20 15:45:43.875 201 12467.77 83.20 55353.03 88888.00 2007-07-20 15:45:44.000 201 12467.88 83.12 55353.03 88888.00 2007-07-20 15:45:44.125 201 12467.88 83.15 55353.07 88888.00 2007-07-20 15:45:44.250 201 12467.85 83.15 55353.07 88888.00 2007-07-20 15:45:44.375 201 12467.85 83.20 55353.10 88888.00 2007-07-20 15:45:44.500 201 12467.88 83.25 55353.15 88888.00 2007-07-20 15:45:44.625 201 12467.88 83.28 55353.15 88888.00 2007-07-20 15:45:44.750 201 12467.88 83.28 55353.12 88888.00 2007-07-20 15:45:44.875 201 12467.88 83.25 55353.12 88888.00 2007-07-20 15:45:45.000 201 12467.88 83.20 55353.10 88888.00 2007-07-20 15:45:45.125 201 12467.90 83.15 55353.07 88888.00 2007-07-20 15:45:45.250 201 12467.95 83.15 55353.07 88888.00 2007-07-20 15:45:45.375 201 12467.98 83.22 55353.10 88888.00 2007-07-20 15:45:45.500 201 12467.92 83.22 55353.10 88888.00 2007-07-20 15:45:45.625 201 12467.88 83.20 55353.10 88888.00 2007-07-20 15:45:45.750 201 12467.88 83.15 55353.10 88888.00 2007-07-20 15:45:45.875 201 12467.83 83.08 55353.10 88888.00 2007-07-20 15:45:46.000 201 12467.75 83.05 55353.10 88888.00 2007-07-20 15:45:46.125 201 12467.83 83.15 55353.12 88888.00 2007-07-20 15:45:46.250 201 12467.95 83.15 55353.12 88888.00 2007-07-20 15:45:46.375 201 12467.98 83.12 55353.12 88888.00 2007-07-20 15:45:46.500 201 12467.90 83.08 55353.10 88888.00 2007-07-20 15:45:46.625 201 12467.85 83.10 55353.07 88888.00 2007-07-20 15:45:46.750 201 12467.83 83.12 55353.07 88888.00 2007-07-20 15:45:46.875 201 12467.83 83.10 55353.05 88888.00 2007-07-20 15:45:47.000 201 12467.83 83.08 55353.07 88888.00 2007-07-20 15:45:47.125 201 12467.85 83.10 55353.10 88888.00 2007-07-20 15:45:47.250 201 12467.88 83.05 55353.12 88888.00 2007-07-20 15:45:47.375 201 12467.95 83.10 55353.12 88888.00 2007-07-20 15:45:47.500 201 12467.90 83.15 55353.10 88888.00 2007-07-20 15:45:47.625 201 12467.80 83.08 55353.07 88888.00 2007-07-20 15:45:47.750 201 12467.80 83.00 55353.10 88888.00 2007-07-20 15:45:47.875 201 12467.80 83.03 55353.12 88888.00 2007-07-20 15:45:48.000 201 12467.77 83.05 55353.07 88888.00 2007-07-20 15:45:48.125 201 12467.70 83.05 55353.10 88888.00 2007-07-20 15:45:48.250 201 12467.70 83.10 55353.12 88888.00 2007-07-20 15:45:48.375 201 12467.70 83.10 55353.12 88888.00 2007-07-20 15:45:48.500 201 12467.67 83.08 55353.10 88888.00 2007-07-20 15:45:48.625 201 12467.67 83.05 55353.10 88888.00 2007-07-20 15:45:48.750 201 12467.67 83.08 55353.10 88888.00 2007-07-20 15:45:48.875 201 12467.73 83.10 55353.10 88888.00 2007-07-20 15:45:49.000 201 12467.73 83.08 55353.12 88888.00 2007-07-20 15:45:49.125 201 12467.67 83.00 55353.10 88888.00 2007-07-20 15:45:49.250 201 12467.65 83.03 55353.12 88888.00 2007-07-20 15:45:49.375 201 12467.70 83.05 55353.15 88888.00 2007-07-20 15:45:49.500 201 12467.70 83.08 55353.10 88888.00 2007-07-20 15:45:49.625 201 12467.65 83.08 55353.10 88888.00 2007-07-20 15:45:49.750 201 12467.65 83.08 55353.12 88888.00 2007-07-20 15:45:49.875 201 12467.60 83.10 55353.15 88888.00 2007-07-20 15:45:50.000 201 12467.62 83.12 55353.15 88888.00 2007-07-20 15:45:50.125 201 12467.70 83.12 55353.15 88888.00 2007-07-20 15:45:50.250 201 12467.67 83.05 55353.12 88888.00 2007-07-20 15:45:50.375 201 12467.60 83.00 55353.12 88888.00 2007-07-20 15:45:50.500 201 12467.52 82.97 55353.12 88888.00 2007-07-20 15:45:50.625 201 12467.50 83.00 55353.12 88888.00 2007-07-20 15:45:50.750 201 12467.55 83.08 55353.12 88888.00 2007-07-20 15:45:50.875 201 12467.55 83.10 55353.15 88888.00 2007-07-20 15:45:51.000 201 12467.60 83.10 55353.15 88888.00 2007-07-20 15:45:51.125 201 12467.62 83.05 55353.12 88888.00 2007-07-20 15:45:51.250 201 12467.58 83.05 55353.15 88888.00 2007-07-20 15:45:51.375 201 12467.52 83.05 55353.15 88888.00 2007-07-20 15:45:51.500 201 12467.50 83.03 55353.15 88888.00 2007-07-20 15:45:51.625 201 12467.50 83.05 55353.18 88888.00 2007-07-20 15:45:51.750 201 12467.50 83.08 55353.15 88888.00 2007-07-20 15:45:51.875 201 12467.55 83.05 55353.15 88888.00 2007-07-20 15:45:52.000 201 12467.50 83.05 55353.15 88888.00 2007-07-20 15:45:52.125 201 12467.48 83.08 55353.12 88888.00 2007-07-20 15:45:52.250 201 12467.52 83.05 55353.15 88888.00 2007-07-20 15:45:52.375 201 12467.52 83.08 55353.18 88888.00 2007-07-20 15:45:52.500 201 12467.52 83.10 55353.18 88888.00 2007-07-20 15:45:52.625 201 12467.45 83.10 55353.15 88888.00 2007-07-20 15:45:52.750 201 12467.38 83.05 55353.15 88888.00 2007-07-20 15:45:52.875 201 12467.33 83.03 55353.15 88888.00 2007-07-20 15:45:53.000 201 12467.35 83.03 55353.18 88888.00 2007-07-20 15:45:53.125 201 12467.35 83.03 55353.18 88888.00 2007-07-20 15:45:53.250 201 12467.33 83.00 55353.18 88888.00 2007-07-20 15:45:53.375 201 12467.38 83.03 55353.18 88888.00 2007-07-20 15:45:53.500 201 12467.40 83.03 55353.20 88888.00 2007-07-20 15:45:53.625 201 12467.38 82.97 55353.20 88888.00 2007-07-20 15:45:53.750 201 12467.38 83.03 55353.20 88888.00 2007-07-20 15:45:53.875 201 12467.42 83.05 55353.22 88888.00 2007-07-20 15:45:54.000 201 12467.35 83.05 55353.20 88888.00 2007-07-20 15:45:54.125 201 12467.25 82.97 55353.18 88888.00 2007-07-20 15:45:54.250 201 12467.25 83.00 55353.18 88888.00 2007-07-20 15:45:54.375 201 12467.33 83.05 55353.22 88888.00 2007-07-20 15:45:54.500 201 12467.27 83.08 55353.22 88888.00 2007-07-20 15:45:54.625 201 12467.30 83.03 55353.18 88888.00 2007-07-20 15:45:54.750 201 12467.30 83.05 55353.22 88888.00 2007-07-20 15:45:54.875 201 12467.27 83.08 55353.25 88888.00 2007-07-20 15:45:55.000 201 12467.23 83.05 55353.25 88888.00 2007-07-20 15:45:55.125 201 12467.27 83.05 55353.25 88888.00 2007-07-20 15:45:55.250 201 12467.30 83.05 55353.28 88888.00 2007-07-20 15:45:55.375 201 12467.27 83.00 55353.25 88888.00 2007-07-20 15:45:55.500 201 12467.23 83.03 55353.22 88888.00 2007-07-20 15:45:55.625 201 12467.20 83.03 55353.25 88888.00 2007-07-20 15:45:55.750 201 12467.12 83.00 55353.22 88888.00 2007-07-20 15:45:55.875 201 12467.08 83.03 55353.22 88888.00 2007-07-20 15:45:56.000 201 12467.17 83.05 55353.22 88888.00 2007-07-20 15:45:56.125 201 12467.23 83.08 55353.22 88888.00 2007-07-20 15:45:56.250 201 12467.25 83.03 55353.25 88888.00 2007-07-20 15:45:56.375 201 12467.23 83.05 55353.28 88888.00 2007-07-20 15:45:56.500 201 12467.23 83.00 55353.25 88888.00 2007-07-20 15:45:56.625 201 12467.30 83.05 55353.28 88888.00 2007-07-20 15:45:56.750 201 12467.27 83.03 55353.25 88888.00 2007-07-20 15:45:56.875 201 12467.20 82.97 55353.25 88888.00 2007-07-20 15:45:57.000 201 12467.17 82.97 55353.25 88888.00 2007-07-20 15:45:57.125 201 12467.17 83.05 55353.22 88888.00 2007-07-20 15:45:57.250 201 12467.15 83.08 55353.25 88888.00 2007-07-20 15:45:57.375 201 12467.23 83.05 55353.22 88888.00 2007-07-20 15:45:57.500 201 12467.27 83.03 55353.25 88888.00 2007-07-20 15:45:57.625 201 12467.23 83.03 55353.25 88888.00 2007-07-20 15:45:57.750 201 12467.12 82.97 55353.28 88888.00 2007-07-20 15:45:57.875 201 12467.05 82.95 55353.25 88888.00 2007-07-20 15:45:58.000 201 12467.00 83.00 55353.25 88888.00 2007-07-20 15:45:58.125 201 12467.17 83.10 55353.30 88888.00 2007-07-20 15:45:58.250 201 12467.20 83.03 55353.30 88888.00 2007-07-20 15:45:58.375 201 12467.20 83.05 55353.25 88888.00 2007-07-20 15:45:58.500 201 12467.20 83.08 55353.30 88888.00 2007-07-20 15:45:58.625 201 12467.23 83.00 55353.28 88888.00 2007-07-20 15:45:58.750 201 12467.15 82.97 55353.28 88888.00 2007-07-20 15:45:58.875 201 12467.10 83.00 55353.30 88888.00 2007-07-20 15:45:59.000 201 12467.08 83.00 55353.28 88888.00 2007-07-20 15:45:59.125 201 12467.05 83.00 55353.30 88888.00 2007-07-20 15:45:59.250 201 12467.10 83.05 55353.30 88888.00 2007-07-20 15:45:59.375 201 12467.15 83.03 55353.32 88888.00 2007-07-20 15:45:59.500 201 12467.12 82.97 55353.32 88888.00 2007-07-20 15:45:59.625 201 12467.08 82.97 55353.35 88888.00 2007-07-20 15:45:59.750 201 12467.02 82.95 55353.32 88888.00 2007-07-20 15:45:59.875 201 12467.08 82.95 55353.30 88888.00 2007-07-20 15:46:00.000 201 12467.12 82.92 55353.28 88888.00 2007-07-20 15:46:00.125 201 12467.08 82.95 55353.28 88888.00 2007-07-20 15:46:00.250 201 12467.05 82.88 55353.28 88888.00 2007-07-20 15:46:00.375 201 12467.08 82.92 55353.30 88888.00 2007-07-20 15:46:00.500 201 12467.17 82.95 55353.32 88888.00 2007-07-20 15:46:00.625 201 12467.23 82.95 55353.32 88888.00 2007-07-20 15:46:00.750 201 12467.25 82.97 55353.35 88888.00 2007-07-20 15:46:00.875 201 12467.25 82.97 55353.35 88888.00 2007-07-20 15:46:01.000 201 12467.15 82.90 55353.32 88888.00 2007-07-20 15:46:01.125 201 12467.05 82.85 55353.32 88888.00 2007-07-20 15:46:01.250 201 12467.10 82.85 55353.35 88888.00 2007-07-20 15:46:01.375 201 12467.12 82.92 55353.35 88888.00 2007-07-20 15:46:01.500 201 12467.12 82.92 55353.30 88888.00 2007-07-20 15:46:01.625 201 12467.20 82.90 55353.28 88888.00 2007-07-20 15:46:01.750 201 12467.27 82.88 55353.38 88888.00 2007-07-20 15:46:01.875 201 12467.25 82.95 55353.40 88888.00 2007-07-20 15:46:02.000 201 12467.20 82.92 55353.38 88888.00 2007-07-20 15:46:02.125 201 12467.15 82.92 55353.35 88888.00 2007-07-20 15:46:02.250 201 12467.12 82.90 55353.30 88888.00 2007-07-20 15:46:02.375 201 12467.12 82.85 55353.28 88888.00 2007-07-20 15:46:02.500 201 12467.15 82.85 55353.32 88888.00 2007-07-20 15:46:02.625 201 12467.15 82.85 55353.32 88888.00 2007-07-20 15:46:02.750 201 12467.20 82.85 55353.32 88888.00 2007-07-20 15:46:02.875 201 12467.17 82.88 55353.30 88888.00 2007-07-20 15:46:03.000 201 12467.17 82.85 55353.32 88888.00 2007-07-20 15:46:03.125 201 12467.12 82.78 55353.35 88888.00 2007-07-20 15:46:03.250 201 12467.17 82.78 55353.32 88888.00 2007-07-20 15:46:03.375 201 12467.23 82.88 55353.40 88888.00 2007-07-20 15:46:03.500 201 12467.20 82.92 55353.43 88888.00 2007-07-20 15:46:03.625 201 12467.20 82.85 55353.40 88888.00 2007-07-20 15:46:03.750 201 12467.12 82.83 55353.38 88888.00 2007-07-20 15:46:03.875 201 12467.05 82.80 55353.32 88888.00 2007-07-20 15:46:04.000 201 12467.05 82.78 55353.28 88888.00 2007-07-20 15:46:04.125 201 12467.15 82.80 55353.30 88888.00 2007-07-20 15:46:04.250 201 12467.17 82.85 55353.30 88888.00 2007-07-20 15:46:04.375 201 12467.17 82.83 55353.32 88888.00 2007-07-20 15:46:04.500 201 12467.20 82.80 55353.38 88888.00 2007-07-20 15:46:04.625 201 12467.17 82.80 55353.40 88888.00 2007-07-20 15:46:04.750 201 12467.23 82.83 55353.38 88888.00 2007-07-20 15:46:04.875 201 12467.23 82.80 55353.35 88888.00 2007-07-20 15:46:05.000 201 12467.17 82.72 55353.28 88888.00 2007-07-20 15:46:05.125 201 12467.17 82.80 55353.28 88888.00 2007-07-20 15:46:05.250 201 12467.23 82.80 55353.32 88888.00 2007-07-20 15:46:05.375 201 12467.23 82.83 55353.43 88888.00 2007-07-20 15:46:05.500 201 12467.23 82.78 55353.38 88888.00 2007-07-20 15:46:05.625 201 12467.25 82.83 55353.38 88888.00 2007-07-20 15:46:05.750 201 12467.25 82.83 55353.40 88888.00 2007-07-20 15:46:05.875 201 12467.23 82.78 55353.38 88888.00 2007-07-20 15:46:06.000 201 12467.23 82.78 55353.38 88888.00 2007-07-20 15:46:06.125 201 12467.25 82.78 55353.38 88888.00 2007-07-20 15:46:06.250 201 12467.30 82.85 55353.40 88888.00 2007-07-20 15:46:06.375 201 12467.33 82.88 55353.40 88888.00 2007-07-20 15:46:06.500 201 12467.23 82.78 55353.38 88888.00 2007-07-20 15:46:06.625 201 12467.20 82.72 55353.32 88888.00 2007-07-20 15:46:06.750 201 12467.23 82.75 55353.35 88888.00 2007-07-20 15:46:06.875 201 12467.25 82.80 55353.38 88888.00 2007-07-20 15:46:07.000 201 12467.30 82.83 55353.38 88888.00 2007-07-20 15:46:07.125 201 12467.27 82.78 55353.38 88888.00 2007-07-20 15:46:07.250 201 12467.27 82.70 55353.40 88888.00 2007-07-20 15:46:07.375 201 12467.27 82.72 55353.40 88888.00 2007-07-20 15:46:07.500 201 12467.33 82.72 55353.38 88888.00 2007-07-20 15:46:07.625 201 12467.30 82.72 55353.35 88888.00 2007-07-20 15:46:07.750 201 12467.30 82.75 55353.35 88888.00 2007-07-20 15:46:07.875 201 12467.40 82.80 55353.38 88888.00 2007-07-20 15:46:08.000 201 12467.35 82.80 55353.35 88888.00 2007-07-20 15:46:08.125 201 12467.30 82.75 55353.35 88888.00 2007-07-20 15:46:08.250 201 12467.27 82.67 55353.43 88888.00 2007-07-20 15:46:08.375 201 12467.38 82.70 55353.43 88888.00 2007-07-20 15:46:08.500 201 12467.38 82.70 55353.40 88888.00 2007-07-20 15:46:08.625 201 12467.33 82.62 55353.40 88888.00 2007-07-20 15:46:08.750 201 12467.30 82.67 55353.35 88888.00 2007-07-20 15:46:08.875 201 12467.27 82.72 55353.35 88888.00 2007-07-20 15:46:09.000 201 12467.27 82.72 55353.35 88888.00 2007-07-20 15:46:09.125 201 12467.30 82.70 55353.40 88888.00 2007-07-20 15:46:09.250 201 12467.23 82.67 55353.40 88888.00 2007-07-20 15:46:09.375 201 12467.27 82.75 55353.40 88888.00 2007-07-20 15:46:09.500 201 12467.30 82.72 55353.40 88888.00 2007-07-20 15:46:09.625 201 12467.25 82.65 55353.35 88888.00 2007-07-20 15:46:09.750 201 12467.20 82.65 55353.35 88888.00 2007-07-20 15:46:09.875 201 12467.20 82.72 55353.38 88888.00 2007-07-20 15:46:10.000 201 12467.27 82.78 55353.40 88888.00 2007-07-20 15:46:10.125 201 12467.30 82.75 55353.43 88888.00 2007-07-20 15:46:10.250 201 12467.20 82.70 55353.38 88888.00 2007-07-20 15:46:10.375 201 12467.20 82.65 55353.32 88888.00 2007-07-20 15:46:10.500 201 12467.20 82.62 55353.32 88888.00 2007-07-20 15:46:10.625 201 12467.20 82.62 55353.38 88888.00 2007-07-20 15:46:10.750 201 12467.23 82.58 55353.35 88888.00 2007-07-20 15:46:10.875 201 12467.27 82.58 55353.30 88888.00 2007-07-20 15:46:11.000 201 12467.30 82.55 55353.30 88888.00 2007-07-20 15:46:11.125 201 12467.27 82.53 55353.35 88888.00 2007-07-20 15:46:11.250 201 12467.20 82.55 55353.35 88888.00 2007-07-20 15:46:11.375 201 12467.17 82.58 55353.32 88888.00 2007-07-20 15:46:11.500 201 12467.20 82.58 55353.38 88888.00 2007-07-20 15:46:11.625 201 12467.25 82.60 55353.40 88888.00 2007-07-20 15:46:11.750 201 12467.35 82.60 55353.43 88888.00 2007-07-20 15:46:11.875 201 12467.27 82.65 55353.38 88888.00 2007-07-20 15:46:12.000 201 12467.20 82.60 55353.35 88888.00 2007-07-20 15:46:12.125 201 12467.23 82.60 55353.38 88888.00 2007-07-20 15:46:12.250 201 12467.20 82.58 55353.38 88888.00 2007-07-20 15:46:12.375 201 12467.20 82.60 55353.38 88888.00 2007-07-20 15:46:12.500 201 12467.17 82.55 55353.35 88888.00 2007-07-20 15:46:12.625 201 12467.17 82.53 55353.38 88888.00 2007-07-20 15:46:12.750 201 12467.17 82.53 55353.35 88888.00 2007-07-20 15:46:12.875 201 12467.20 82.55 55353.35 88888.00 2007-07-20 15:46:13.000 201 12467.15 82.58 55353.35 88888.00 2007-07-20 15:46:13.125 201 12467.15 82.62 55353.38 88888.00 2007-07-20 15:46:13.250 201 12467.20 82.62 55353.32 88888.00 2007-07-20 15:46:13.375 201 12467.25 82.60 55353.35 88888.00 2007-07-20 15:46:13.500 201 12467.27 82.60 55353.40 88888.00 2007-07-20 15:46:13.625 201 12467.27 82.58 55353.40 88888.00 2007-07-20 15:46:13.750 201 12467.23 82.58 55353.38 88888.00 2007-07-20 15:46:13.875 201 12467.15 82.50 55353.35 88888.00 2007-07-20 15:46:14.000 201 12467.12 82.53 55353.35 88888.00 2007-07-20 15:46:14.125 201 12467.12 82.60 55353.40 88888.00 2007-07-20 15:46:14.250 201 12467.02 82.50 55353.40 88888.00 2007-07-20 15:46:14.375 201 12467.05 82.45 55353.38 88888.00 2007-07-20 15:46:14.500 201 12467.08 82.53 55353.40 88888.00 2007-07-20 15:46:14.625 201 12467.15 82.55 55353.40 88888.00 2007-07-20 15:46:14.750 201 12467.23 82.50 55353.43 88888.00 2007-07-20 15:46:14.875 201 12467.23 82.47 55353.43 88888.00 2007-07-20 15:46:15.000 201 12467.20 82.47 55353.40 88888.00 2007-07-20 15:46:15.125 201 12467.23 82.53 55353.38 88888.00 2007-07-20 15:46:15.250 201 12467.23 82.50 55353.38 88888.00 2007-07-20 15:46:15.375 201 12467.17 82.47 55353.38 88888.00 2007-07-20 15:46:15.500 201 12467.15 82.47 55353.40 88888.00 2007-07-20 15:46:15.625 201 12467.20 82.47 55353.40 88888.00 2007-07-20 15:46:15.750 201 12467.25 82.50 55353.43 88888.00 2007-07-20 15:46:15.875 201 12467.23 82.50 55353.45 88888.00 2007-07-20 15:46:16.000 201 12467.15 82.47 55353.47 88888.00 2007-07-20 15:46:16.125 201 12467.10 82.50 55353.45 88888.00 2007-07-20 15:46:16.250 201 12467.05 82.45 55353.43 88888.00 2007-07-20 15:46:16.375 201 12467.05 82.42 55353.45 88888.00 2007-07-20 15:46:16.500 201 12467.02 82.42 55353.47 88888.00 2007-07-20 15:46:16.625 201 12467.02 82.42 55353.45 88888.00 2007-07-20 15:46:16.750 201 12467.02 82.40 55353.45 88888.00 2007-07-20 15:46:16.875 201 12466.98 82.40 55353.45 88888.00 2007-07-20 15:46:17.000 201 12467.00 82.42 55353.45 88888.00 2007-07-20 15:46:17.125 201 12466.98 82.45 55353.47 88888.00 2007-07-20 15:46:17.250 201 12466.92 82.40 55353.47 88888.00 2007-07-20 15:46:17.375 201 12466.92 82.40 55353.47 88888.00 2007-07-20 15:46:17.500 201 12466.95 82.45 55353.47 88888.00 2007-07-20 15:46:17.625 201 12466.95 82.42 55353.50 88888.00 2007-07-20 15:46:17.750 201 12466.95 82.45 55353.50 88888.00 2007-07-20 15:46:17.875 201 12466.98 82.47 55353.55 88888.00 2007-07-20 15:46:18.000 201 12466.95 82.35 55353.47 88888.00 2007-07-20 15:46:18.125 201 12466.88 82.35 55353.47 88888.00 2007-07-20 15:46:18.250 201 12466.80 82.35 55353.47 88888.00 2007-07-20 15:46:18.375 201 12466.80 82.38 55353.50 88888.00 2007-07-20 15:46:18.500 201 12466.90 82.45 55353.50 88888.00 2007-07-20 15:46:18.625 201 12467.00 82.47 55353.55 88888.00 2007-07-20 15:46:18.750 201 12467.00 82.42 55353.53 88888.00 2007-07-20 15:46:18.875 201 12466.95 82.40 55353.53 88888.00 2007-07-20 15:46:19.000 201 12466.88 82.33 55353.47 88888.00 2007-07-20 15:46:19.125 201 12466.80 82.33 55353.50 88888.00 2007-07-20 15:46:19.250 201 12466.85 82.35 55353.55 88888.00 2007-07-20 15:46:19.375 201 12466.98 82.38 55353.50 88888.00 2007-07-20 15:46:19.500 201 12466.95 82.33 55353.47 88888.00 2007-07-20 15:46:19.625 201 12466.83 82.25 55353.43 88888.00 2007-07-20 15:46:19.750 201 12466.83 82.28 55353.43 88888.00 2007-07-20 15:46:19.875 201 12466.80 82.25 55353.45 88888.00 2007-07-20 15:46:20.000 201 12466.73 82.22 55353.45 88888.00 2007-07-20 15:46:20.125 201 12466.77 82.25 55353.45 88888.00 2007-07-20 15:46:20.250 201 12466.75 82.22 55353.47 88888.00 2007-07-20 15:46:20.375 201 12466.75 82.28 55353.50 88888.00 2007-07-20 15:46:20.500 201 12466.80 82.30 55353.53 88888.00 2007-07-20 15:46:20.625 201 12466.77 82.33 55353.50 88888.00 2007-07-20 15:46:20.750 201 12466.80 82.30 55353.50 88888.00 2007-07-20 15:46:20.875 201 12466.83 82.33 55353.50 88888.00 2007-07-20 15:46:21.000 201 12466.83 82.33 55353.47 88888.00 2007-07-20 15:46:21.125 201 12466.77 82.35 55353.53 88888.00 2007-07-20 15:46:21.250 201 12466.77 82.35 55353.53 88888.00 2007-07-20 15:46:21.375 201 12466.83 82.35 55353.55 88888.00 2007-07-20 15:46:21.500 201 12466.77 82.35 55353.50 88888.00 2007-07-20 15:46:21.625 201 12466.73 82.33 55353.50 88888.00 2007-07-20 15:46:21.750 201 12466.75 82.25 55353.53 88888.00 2007-07-20 15:46:21.875 201 12466.77 82.33 55353.57 88888.00 2007-07-20 15:46:22.000 201 12466.70 82.38 55353.57 88888.00 2007-07-20 15:46:22.125 201 12466.67 82.33 55353.55 88888.00 2007-07-20 15:46:22.250 201 12466.67 82.28 55353.53 88888.00 2007-07-20 15:46:22.375 201 12466.73 82.30 55353.53 88888.00 2007-07-20 15:46:22.500 201 12466.75 82.33 55353.55 88888.00 2007-07-20 15:46:22.625 201 12466.73 82.30 55353.53 88888.00 2007-07-20 15:46:22.750 201 12466.62 82.28 55353.55 88888.00 2007-07-20 15:46:22.875 201 12466.62 82.30 55353.55 88888.00 2007-07-20 15:46:23.000 201 12466.65 82.33 55353.57 88888.00 2007-07-20 15:46:23.125 201 12466.73 82.35 55353.57 88888.00 2007-07-20 15:46:23.250 201 12466.67 82.30 55353.60 88888.00 2007-07-20 15:46:23.375 201 12466.70 82.33 55353.57 88888.00 2007-07-20 15:46:23.500 201 12466.62 82.35 55353.55 88888.00 2007-07-20 15:46:23.625 201 12466.55 82.35 55353.55 88888.00 2007-07-20 15:46:23.750 201 12466.65 82.40 55353.57 88888.00 2007-07-20 15:46:23.875 201 12466.65 82.35 55353.57 88888.00 2007-07-20 15:46:24.000 201 12466.62 82.28 55353.55 88888.00 2007-07-20 15:46:24.125 201 12466.62 82.33 55353.57 88888.00 2007-07-20 15:46:24.250 201 12466.62 82.38 55353.57 88888.00 2007-07-20 15:46:24.375 201 12466.65 82.35 55353.57 88888.00 2007-07-20 15:46:24.500 201 12466.55 82.28 55353.53 88888.00 2007-07-20 15:46:24.625 201 12466.52 82.30 55353.53 88888.00 2007-07-20 15:46:24.750 201 12466.48 82.30 55353.47 88888.00 2007-07-20 15:46:24.875 201 12466.52 82.38 55353.50 88888.00 2007-07-20 15:46:25.000 201 12466.50 82.35 55353.53 88888.00 2007-07-20 15:46:25.125 201 12466.50 82.35 55353.57 88888.00 2007-07-20 15:46:25.250 201 12466.42 82.33 55353.57 88888.00 2007-07-20 15:46:25.375 201 12466.42 82.33 55353.57 88888.00 2007-07-20 15:46:25.500 201 12466.50 82.30 55353.55 88888.00 2007-07-20 15:46:25.625 201 12466.58 82.30 55353.53 88888.00 2007-07-20 15:46:25.750 201 12466.58 82.35 55353.57 88888.00 2007-07-20 15:46:25.875 201 12466.55 82.38 55353.60 88888.00 2007-07-20 15:46:26.000 201 12466.60 82.33 55353.60 88888.00 2007-07-20 15:46:26.125 201 12466.58 82.30 55353.57 88888.00 2007-07-20 15:46:26.250 201 12466.50 82.28 55353.60 88888.00 2007-07-20 15:46:26.375 201 12466.50 82.28 55353.57 88888.00 2007-07-20 15:46:26.500 201 12466.48 82.28 55353.55 88888.00 2007-07-20 15:46:26.625 201 12466.42 82.33 55353.57 88888.00 2007-07-20 15:46:26.750 201 12466.38 82.38 55353.60 88888.00 2007-07-20 15:46:26.875 201 12466.35 82.33 55353.57 88888.00 2007-07-20 15:46:27.000 201 12466.38 82.28 55353.57 88888.00 2007-07-20 15:46:27.125 201 12466.38 82.33 55353.60 88888.00 2007-07-20 15:46:27.250 201 12466.30 82.33 55353.57 88888.00 2007-07-20 15:46:27.375 201 12466.25 82.33 55353.57 88888.00 2007-07-20 15:46:27.500 201 12466.30 82.35 55353.57 88888.00 2007-07-20 15:46:27.625 201 12466.35 82.33 55353.55 88888.00 2007-07-20 15:46:27.750 201 12466.33 82.38 55353.57 88888.00 2007-07-20 15:46:27.875 201 12466.33 82.42 55353.60 88888.00 2007-07-20 15:46:28.000 201 12466.33 82.40 55353.57 88888.00 2007-07-20 15:46:28.125 201 12466.33 82.38 55353.60 88888.00 2007-07-20 15:46:28.250 201 12466.30 82.38 55353.60 88888.00 2007-07-20 15:46:28.375 201 12466.30 82.40 55353.60 88888.00 2007-07-20 15:46:28.500 201 12466.38 82.38 55353.60 88888.00 2007-07-20 15:46:28.625 201 12466.38 82.38 55353.60 88888.00 2007-07-20 15:46:28.750 201 12466.30 82.45 55353.60 88888.00 2007-07-20 15:46:28.875 201 12466.33 82.45 55353.62 88888.00 2007-07-20 15:46:29.000 201 12466.30 82.45 55353.60 88888.00 2007-07-20 15:46:29.125 201 12466.27 82.38 55353.57 88888.00 2007-07-20 15:46:29.250 201 12466.23 82.35 55353.57 88888.00 2007-07-20 15:46:29.375 201 12466.30 82.40 55353.60 88888.00 2007-07-20 15:46:29.500 201 12466.30 82.40 55353.60 88888.00 2007-07-20 15:46:29.625 201 12466.30 82.38 55353.60 88888.00 2007-07-20 15:46:29.750 201 12466.33 82.38 55353.62 88888.00 2007-07-20 15:46:29.875 201 12466.30 82.40 55353.62 88888.00 2007-07-20 15:46:30.000 201 12466.33 82.40 55353.60 88888.00 2007-07-20 15:46:30.125 201 12466.30 82.40 55353.62 88888.00 2007-07-20 15:46:30.250 201 12466.20 82.33 55353.60 88888.00 2007-07-20 15:46:30.375 201 12466.25 82.30 55353.62 88888.00 2007-07-20 15:46:30.500 201 12466.33 82.33 55353.60 88888.00 2007-07-20 15:46:30.625 201 12466.27 82.33 55353.60 88888.00 2007-07-20 15:46:30.750 201 12466.27 82.38 55353.62 88888.00 2007-07-20 15:46:30.875 201 12466.33 82.42 55353.60 88888.00 2007-07-20 15:46:31.000 201 12466.27 82.40 55353.60 88888.00 2007-07-20 15:46:31.125 201 12466.23 82.40 55353.60 88888.00 2007-07-20 15:46:31.250 201 12466.23 82.38 55353.60 88888.00 2007-07-20 15:46:31.375 201 12466.33 82.38 55353.62 88888.00 2007-07-20 15:46:31.500 201 12466.30 82.38 55353.62 88888.00 2007-07-20 15:46:31.625 201 12466.25 82.35 55353.60 88888.00 2007-07-20 15:46:31.750 201 12466.30 82.33 55353.62 88888.00 2007-07-20 15:46:31.875 201 12466.38 82.40 55353.62 88888.00 2007-07-20 15:46:32.000 201 12466.42 82.40 55353.62 88888.00 2007-07-20 15:46:32.125 201 12466.35 82.35 55353.62 88888.00 2007-07-20 15:46:32.250 201 12466.27 82.33 55353.62 88888.00 2007-07-20 15:46:32.375 201 12466.27 82.40 55353.60 88888.00 2007-07-20 15:46:32.500 201 12466.30 82.40 55353.62 88888.00 2007-07-20 15:46:32.625 201 12466.27 82.38 55353.62 88888.00 2007-07-20 15:46:32.750 201 12466.25 82.38 55353.65 88888.00 2007-07-20 15:46:32.875 201 12466.20 82.38 55353.65 88888.00 2007-07-20 15:46:33.000 201 12466.15 82.38 55353.60 88888.00 2007-07-20 15:46:33.125 201 12466.23 82.40 55353.60 88888.00 2007-07-20 15:46:33.250 201 12466.20 82.38 55353.65 88888.00 2007-07-20 15:46:33.375 201 12466.25 82.42 55353.65 88888.00 2007-07-20 15:46:33.500 201 12466.23 82.35 55353.60 88888.00 2007-07-20 15:46:33.625 201 12466.25 82.33 55353.60 88888.00 2007-07-20 15:46:33.750 201 12466.27 82.35 55353.60 88888.00 2007-07-20 15:46:33.875 201 12466.25 82.35 55353.62 88888.00 2007-07-20 15:46:34.000 201 12466.17 82.30 55353.57 88888.00 2007-07-20 15:46:34.125 201 12466.17 82.35 55353.62 88888.00 2007-07-20 15:46:34.250 201 12466.17 82.38 55353.68 88888.00 2007-07-20 15:46:34.375 201 12466.25 82.38 55353.68 88888.00 2007-07-20 15:46:34.500 201 12466.25 82.33 55353.65 88888.00 2007-07-20 15:46:34.625 201 12466.25 82.33 55353.62 88888.00 2007-07-20 15:46:34.750 201 12466.27 82.30 55353.68 88888.00 2007-07-20 15:46:34.875 201 12466.25 82.25 55353.65 88888.00 2007-07-20 15:46:35.000 201 12466.23 82.28 55353.62 88888.00 2007-07-20 15:46:35.125 201 12466.15 82.25 55353.65 88888.00 2007-07-20 15:46:35.250 201 12466.12 82.28 55353.65 88888.00 2007-07-20 15:46:35.375 201 12466.20 82.25 55353.65 88888.00 2007-07-20 15:46:35.500 201 12466.30 82.28 55353.65 88888.00 2007-07-20 15:46:35.625 201 12466.27 82.33 55353.65 88888.00 2007-07-20 15:46:35.750 201 12466.20 82.33 55353.65 88888.00 2007-07-20 15:46:35.875 201 12466.20 82.28 55353.70 88888.00 2007-07-20 15:46:36.000 201 12466.15 82.20 55353.68 88888.00 2007-07-20 15:46:36.125 201 12466.23 82.20 55353.68 88888.00 2007-07-20 15:46:36.250 201 12466.23 82.25 55353.68 88888.00 2007-07-20 15:46:36.375 201 12466.20 82.30 55353.68 88888.00 2007-07-20 15:46:36.500 201 12466.17 82.28 55353.68 88888.00 2007-07-20 15:46:36.625 201 12466.17 82.22 55353.68 88888.00 2007-07-20 15:46:36.750 201 12466.12 82.25 55353.68 88888.00 2007-07-20 15:46:36.875 201 12466.08 82.25 55353.70 88888.00 2007-07-20 15:46:37.000 201 12466.05 82.25 55353.68 88888.00 2007-07-20 15:46:37.125 201 12466.05 82.25 55353.68 88888.00 2007-07-20 15:46:37.250 201 12466.05 82.22 55353.65 88888.00 2007-07-20 15:46:37.375 201 12466.10 82.25 55353.65 88888.00 2007-07-20 15:46:37.500 201 12466.02 82.22 55353.65 88888.00 2007-07-20 15:46:37.625 201 12466.10 82.22 55353.68 88888.00 2007-07-20 15:46:37.750 201 12466.10 82.22 55353.68 88888.00 2007-07-20 15:46:37.875 201 12466.02 82.17 55353.65 88888.00 2007-07-20 15:46:38.000 201 12465.98 82.12 55353.65 88888.00 2007-07-20 15:46:38.125 201 12466.00 82.10 55353.68 88888.00 2007-07-20 15:46:38.250 201 12466.08 82.20 55353.70 88888.00 2007-07-20 15:46:38.375 201 12466.08 82.25 55353.70 88888.00 2007-07-20 15:46:38.500 201 12466.02 82.28 55353.70 88888.00 2007-07-20 15:46:38.625 201 12466.00 82.25 55353.70 88888.00 2007-07-20 15:46:38.750 201 12466.00 82.20 55353.70 88888.00 2007-07-20 15:46:38.875 201 12466.08 82.15 55353.68 88888.00 2007-07-20 15:46:39.000 201 12466.05 82.12 55353.68 88888.00 2007-07-20 15:46:39.125 201 12465.98 82.08 55353.68 88888.00 2007-07-20 15:46:39.250 201 12465.95 82.10 55353.68 88888.00 2007-07-20 15:46:39.375 201 12465.98 82.15 55353.68 88888.00 2007-07-20 15:46:39.500 201 12466.02 82.17 55353.70 88888.00 2007-07-20 15:46:39.625 201 12465.98 82.15 55353.70 88888.00 2007-07-20 15:46:39.750 201 12465.92 82.12 55353.68 88888.00 2007-07-20 15:46:39.875 201 12465.95 82.15 55353.68 88888.00 2007-07-20 15:46:40.000 201 12465.95 82.12 55353.68 88888.00 2007-07-20 15:46:40.125 201 12465.95 82.17 55353.65 88888.00 2007-07-20 15:46:40.250 201 12465.88 82.15 55353.68 88888.00 2007-07-20 15:46:40.375 201 12465.90 82.15 55353.68 88888.00 2007-07-20 15:46:40.500 201 12465.83 82.12 55353.65 88888.00 2007-07-20 15:46:40.625 201 12465.77 82.12 55353.65 88888.00 2007-07-20 15:46:40.750 201 12465.85 82.17 55353.68 88888.00 2007-07-20 15:46:40.875 201 12465.85 82.20 55353.70 88888.00 2007-07-20 15:46:41.000 201 12465.88 82.17 55353.70 88888.00 2007-07-20 15:46:41.125 201 12465.83 82.20 55353.70 88888.00 2007-07-20 15:46:41.250 201 12465.75 82.20 55353.70 88888.00 2007-07-20 15:46:41.375 201 12465.70 82.22 55353.70 88888.00 2007-07-20 15:46:41.500 201 12465.70 82.17 55353.65 88888.00 2007-07-20 15:46:41.625 201 12465.65 82.15 55353.70 88888.00 2007-07-20 15:46:41.750 201 12465.67 82.17 55353.68 88888.00 2007-07-20 15:46:41.875 201 12465.70 82.20 55353.70 88888.00 2007-07-20 15:46:42.000 201 12465.70 82.20 55353.68 88888.00 2007-07-20 15:46:42.125 201 12465.67 82.17 55353.68 88888.00 2007-07-20 15:46:42.250 201 12465.65 82.15 55353.70 88888.00 2007-07-20 15:46:42.375 201 12465.62 82.17 55353.72 88888.00 2007-07-20 15:46:42.500 201 12465.60 82.25 55353.72 88888.00 2007-07-20 15:46:42.625 201 12465.62 82.20 55353.65 88888.00 2007-07-20 15:46:42.750 201 12465.65 82.15 55353.65 88888.00 2007-07-20 15:46:42.875 201 12465.60 82.15 55353.68 88888.00 2007-07-20 15:46:43.000 201 12465.60 82.25 55353.68 88888.00 2007-07-20 15:46:43.125 201 12465.60 82.25 55353.70 88888.00 2007-07-20 15:46:43.250 201 12465.58 82.22 55353.70 88888.00 2007-07-20 15:46:43.375 201 12465.62 82.22 55353.68 88888.00 2007-07-20 15:46:43.500 201 12465.60 82.25 55353.68 88888.00 2007-07-20 15:46:43.625 201 12465.60 82.25 55353.68 88888.00 2007-07-20 15:46:43.750 201 12465.60 82.25 55353.68 88888.00 2007-07-20 15:46:43.875 201 12465.62 82.28 55353.70 88888.00 2007-07-20 15:46:44.000 201 12465.65 82.30 55353.68 88888.00 2007-07-20 15:46:44.125 201 12465.62 82.30 55353.68 88888.00 2007-07-20 15:46:44.250 201 12465.60 82.25 55353.68 88888.00 2007-07-20 15:46:44.375 201 12465.58 82.17 55353.68 88888.00 2007-07-20 15:46:44.500 201 12465.55 82.17 55353.68 88888.00 2007-07-20 15:46:44.625 201 12465.60 82.22 55353.68 88888.00 2007-07-20 15:46:44.750 201 12465.62 82.30 55353.72 88888.00 2007-07-20 15:46:44.875 201 12465.58 82.30 55353.70 88888.00 2007-07-20 15:46:45.000 201 12465.62 82.28 55353.70 88888.00 2007-07-20 15:46:45.125 201 12465.60 82.30 55353.68 88888.00 2007-07-20 15:46:45.250 201 12465.55 82.28 55353.68 88888.00 2007-07-20 15:46:45.375 201 12465.60 82.35 55353.70 88888.00 2007-07-20 15:46:45.500 201 12465.65 82.38 55353.70 88888.00 2007-07-20 15:46:45.625 201 12465.65 82.33 55353.68 88888.00 2007-07-20 15:46:45.750 201 12465.60 82.30 55353.68 88888.00 2007-07-20 15:46:45.875 201 12465.55 82.30 55353.70 88888.00 2007-07-20 15:46:46.000 201 12465.55 82.33 55353.70 88888.00 2007-07-20 15:46:46.125 201 12465.52 82.33 55353.70 88888.00 2007-07-20 15:46:46.250 201 12465.52 82.35 55353.70 88888.00 2007-07-20 15:46:46.375 201 12465.55 82.35 55353.68 88888.00 2007-07-20 15:46:46.500 201 12465.50 82.35 55353.65 88888.00 2007-07-20 15:46:46.625 201 12465.48 82.35 55353.65 88888.00 2007-07-20 15:46:46.750 201 12465.48 82.40 55353.65 88888.00 2007-07-20 15:46:46.875 201 12465.48 82.42 55353.70 88888.00 2007-07-20 15:46:47.000 201 12465.40 82.38 55353.68 88888.00 2007-07-20 15:46:47.125 201 12465.35 82.38 55353.65 88888.00 2007-07-20 15:46:47.250 201 12465.35 82.38 55353.62 88888.00 2007-07-20 15:46:47.375 201 12465.48 82.40 55353.65 88888.00 2007-07-20 15:46:47.500 201 12465.55 82.47 55353.70 88888.00 2007-07-20 15:46:47.625 201 12465.58 82.45 55353.68 88888.00 2007-07-20 15:46:47.750 201 12465.50 82.42 55353.62 88888.00 2007-07-20 15:46:47.875 201 12465.48 82.45 55353.62 88888.00 2007-07-20 15:46:48.000 201 12465.45 82.42 55353.60 88888.00 2007-07-20 15:46:48.125 201 12465.45 82.47 55353.65 88888.00 2007-07-20 15:46:48.250 201 12465.45 82.55 55353.65 88888.00 2007-07-20 15:46:48.375 201 12465.40 82.55 55353.65 88888.00 2007-07-20 15:46:48.500 201 12465.33 82.50 55353.62 88888.00 2007-07-20 15:46:48.625 201 12465.40 82.53 55353.62 88888.00 2007-07-20 15:46:48.750 201 12465.38 82.55 55353.62 88888.00 2007-07-20 15:46:48.875 201 12465.35 82.47 55353.62 88888.00 2007-07-20 15:46:49.000 201 12465.40 82.53 55353.62 88888.00 2007-07-20 15:46:49.125 201 12465.42 82.50 55353.60 88888.00 2007-07-20 15:46:49.250 201 12465.35 82.50 55353.60 88888.00 2007-07-20 15:46:49.375 201 12465.35 82.55 55353.62 88888.00 2007-07-20 15:46:49.500 201 12465.30 82.53 55353.60 88888.00 2007-07-20 15:46:49.625 201 12465.23 82.50 55353.57 88888.00 2007-07-20 15:46:49.750 201 12465.20 82.55 55353.57 88888.00 2007-07-20 15:46:49.875 201 12465.23 82.58 55353.60 88888.00 2007-07-20 15:46:50.000 201 12465.25 82.60 55353.57 88888.00 2007-07-20 15:46:50.125 201 12465.25 82.62 55353.55 88888.00 2007-07-20 15:46:50.250 201 12465.33 82.62 55353.60 88888.00 2007-07-20 15:46:50.375 201 12465.38 82.62 55353.57 88888.00 2007-07-20 15:46:50.500 201 12465.35 82.65 55353.57 88888.00 2007-07-20 15:46:50.625 201 12465.35 82.67 55353.60 88888.00 2007-07-20 15:46:50.750 201 12465.38 82.75 55353.60 88888.00 2007-07-20 15:46:50.875 201 12465.38 82.70 55353.57 88888.00 2007-07-20 15:46:51.000 201 12465.42 82.72 55353.57 88888.00 2007-07-20 15:46:51.125 201 12465.33 82.72 55353.57 88888.00 2007-07-20 15:46:51.250 201 12465.23 82.75 55353.55 88888.00 2007-07-20 15:46:51.375 201 12465.27 82.75 55353.57 88888.00 2007-07-20 15:46:51.500 201 12465.33 82.80 55353.60 88888.00 2007-07-20 15:46:51.625 201 12465.23 82.72 55353.57 88888.00 2007-07-20 15:46:51.750 201 12465.25 82.70 55353.57 88888.00 2007-07-20 15:46:51.875 201 12465.27 82.72 55353.55 88888.00 2007-07-20 15:46:52.000 201 12465.27 82.75 55353.50 88888.00 2007-07-20 15:46:52.125 201 12465.25 82.78 55353.53 88888.00 2007-07-20 15:46:52.250 201 12465.25 82.88 55353.55 88888.00 2007-07-20 15:46:52.375 201 12465.27 82.83 55353.55 88888.00 2007-07-20 15:46:52.500 201 12465.30 82.85 55353.60 88888.00 2007-07-20 15:46:52.625 201 12465.35 82.85 55353.57 88888.00 2007-07-20 15:46:52.750 201 12465.33 82.85 55353.57 88888.00 2007-07-20 15:46:52.875 201 12465.27 82.88 55353.55 88888.00 2007-07-20 15:46:53.000 201 12465.30 82.88 55353.53 88888.00 2007-07-20 15:46:53.125 201 12465.27 82.85 55353.50 88888.00 2007-07-20 15:46:53.250 201 12465.15 82.80 55353.47 88888.00 2007-07-20 15:46:53.375 201 12465.25 82.85 55353.47 88888.00 2007-07-20 15:46:53.500 201 12465.33 82.88 55353.47 88888.00 2007-07-20 15:46:53.625 201 12465.35 82.85 55353.53 88888.00 2007-07-20 15:46:53.750 201 12465.38 82.88 55353.55 88888.00 2007-07-20 15:46:53.875 201 12465.40 82.88 55353.57 88888.00 2007-07-20 15:46:54.000 201 12465.33 82.88 55353.50 88888.00 2007-07-20 15:46:54.125 201 12465.23 82.88 55353.50 88888.00 2007-07-20 15:46:54.250 201 12465.25 82.92 55353.55 88888.00 2007-07-20 15:46:54.375 201 12465.30 82.97 55353.55 88888.00 2007-07-20 15:46:54.500 201 12465.27 82.97 55353.53 88888.00 2007-07-20 15:46:54.625 201 12465.27 82.97 55353.57 88888.00 2007-07-20 15:46:54.750 201 12465.23 82.92 55353.53 88888.00 2007-07-20 15:46:54.875 201 12465.23 82.97 55353.53 88888.00 2007-07-20 15:46:55.000 201 12465.27 83.00 55353.53 88888.00 2007-07-20 15:46:55.125 201 12465.23 82.97 55353.53 88888.00 2007-07-20 15:46:55.250 201 12465.15 82.90 55353.50 88888.00 2007-07-20 15:46:55.375 201 12465.23 82.92 55353.50 88888.00 2007-07-20 15:46:55.500 201 12465.33 83.05 55353.53 88888.00 2007-07-20 15:46:55.625 201 12465.40 83.12 55353.55 88888.00 2007-07-20 15:46:55.750 201 12465.30 83.08 55353.50 88888.00 2007-07-20 15:46:55.875 201 12465.23 83.05 55353.45 88888.00 2007-07-20 15:46:56.000 201 12465.23 83.03 55353.45 88888.00 2007-07-20 15:46:56.125 201 12465.30 83.03 55353.45 88888.00 2007-07-20 15:46:56.250 201 12465.33 83.05 55353.50 88888.00 2007-07-20 15:46:56.375 201 12465.30 83.08 55353.50 88888.00 2007-07-20 15:46:56.500 201 12465.30 83.10 55353.47 88888.00 2007-07-20 15:46:56.625 201 12465.30 83.17 55353.45 88888.00 2007-07-20 15:46:56.750 201 12465.23 83.15 55353.45 88888.00 2007-07-20 15:46:56.875 201 12465.25 83.12 55353.47 88888.00 2007-07-20 15:46:57.000 201 12465.33 83.12 55353.45 88888.00 2007-07-20 15:46:57.125 201 12465.38 83.15 55353.50 88888.00 2007-07-20 15:46:57.250 201 12465.30 83.10 55353.45 88888.00 2007-07-20 15:46:57.375 201 12465.25 83.08 55353.40 88888.00 2007-07-20 15:46:57.500 201 12465.17 83.08 55353.40 88888.00 2007-07-20 15:46:57.625 201 12465.23 83.15 55353.45 88888.00 2007-07-20 15:46:57.750 201 12465.30 83.17 55353.43 88888.00 2007-07-20 15:46:57.875 201 12465.27 83.15 55353.45 88888.00 2007-07-20 15:46:58.000 201 12465.33 83.17 55353.47 88888.00 2007-07-20 15:46:58.125 201 12465.35 83.28 55353.53 88888.00 2007-07-20 15:46:58.250 201 12465.33 83.25 55353.47 88888.00 2007-07-20 15:46:58.375 201 12465.33 83.25 55353.50 88888.00 2007-07-20 15:46:58.500 201 12465.27 83.22 55353.45 88888.00 2007-07-20 15:46:58.625 201 12465.30 83.17 55353.43 88888.00 2007-07-20 15:46:58.750 201 12465.27 83.17 55353.43 88888.00 2007-07-20 15:46:58.875 201 12465.25 83.20 55353.45 88888.00 2007-07-20 15:46:59.000 201 12465.27 83.20 55353.45 88888.00 2007-07-20 15:46:59.125 201 12465.25 83.20 55353.45 88888.00 2007-07-20 15:46:59.250 201 12465.20 83.17 55353.43 88888.00 2007-07-20 15:46:59.375 201 12465.23 83.22 55353.45 88888.00 2007-07-20 15:46:59.500 201 12465.20 83.22 55353.43 88888.00 2007-07-20 15:46:59.625 201 12465.20 83.22 55353.38 88888.00 2007-07-20 15:46:59.750 201 12465.17 83.22 55353.38 88888.00 2007-07-20 15:46:59.875 201 12465.25 83.28 55353.43 88888.00 2007-07-20 15:47:00.000 201 12465.23 83.28 55353.40 88888.00 2007-07-20 15:47:00.125 201 12465.20 83.28 55353.38 88888.00 2007-07-20 15:47:00.250 201 12465.25 83.33 55353.45 88888.00 2007-07-20 15:47:00.375 201 12465.30 83.38 55353.43 88888.00 2007-07-20 15:47:00.500 201 12465.27 83.30 55353.40 88888.00 2007-07-20 15:47:00.625 201 12465.27 83.28 55353.38 88888.00 2007-07-20 15:47:00.750 201 12465.25 83.30 55353.40 88888.00 2007-07-20 15:47:00.875 201 12465.15 83.25 55353.38 88888.00 2007-07-20 15:47:01.000 201 12465.20 83.25 55353.40 88888.00 2007-07-20 15:47:01.125 201 12465.25 83.30 55353.40 88888.00 2007-07-20 15:47:01.250 201 12465.20 83.35 55353.40 88888.00 2007-07-20 15:47:01.375 201 12465.20 83.33 55353.35 88888.00 2007-07-20 15:47:01.500 201 12465.20 83.28 55353.32 88888.00 2007-07-20 15:47:01.625 201 12465.23 83.28 55353.32 88888.00 2007-07-20 15:47:01.750 201 12465.12 83.28 55353.35 88888.00 2007-07-20 15:47:01.875 201 12465.10 83.25 55353.35 88888.00 2007-07-20 15:47:02.000 201 12465.12 83.28 55353.38 88888.00 2007-07-20 15:47:02.125 201 12465.10 83.33 55353.40 88888.00 2007-07-20 15:47:02.250 201 12465.08 83.40 55353.43 88888.00 2007-07-20 15:47:02.375 201 12465.05 83.40 55353.40 88888.00 2007-07-20 15:47:02.500 201 12465.02 83.38 55353.43 88888.00 2007-07-20 15:47:02.625 201 12465.05 83.42 55353.45 88888.00 2007-07-20 15:47:02.750 201 12465.08 83.40 55353.45 88888.00 2007-07-20 15:47:02.875 201 12465.12 83.42 55353.45 88888.00 2007-07-20 15:47:03.000 201 12465.17 83.42 55353.40 88888.00 2007-07-20 15:47:03.125 201 12465.17 83.47 55353.43 88888.00 2007-07-20 15:47:03.250 201 12465.08 83.42 55353.43 88888.00 2007-07-20 15:47:03.375 201 12465.08 83.38 55353.38 88888.00 2007-07-20 15:47:03.500 201 12464.98 83.38 55353.38 88888.00 2007-07-20 15:47:03.625 201 12464.95 83.38 55353.35 88888.00 2007-07-20 15:47:03.750 201 12465.00 83.42 55353.35 88888.00 2007-07-20 15:47:03.875 201 12464.98 83.42 55353.40 88888.00 2007-07-20 15:47:04.000 201 12464.95 83.40 55353.35 88888.00 2007-07-20 15:47:04.125 201 12464.98 83.38 55353.35 88888.00 2007-07-20 15:47:04.250 201 12465.02 83.38 55353.40 88888.00 2007-07-20 15:47:04.375 201 12465.05 83.45 55353.40 88888.00 2007-07-20 15:47:04.500 201 12464.98 83.42 55353.35 88888.00 2007-07-20 15:47:04.625 201 12464.90 83.42 55353.35 88888.00 2007-07-20 15:47:04.750 201 12464.92 83.53 55353.38 88888.00 2007-07-20 15:47:04.875 201 12464.95 83.53 55353.40 88888.00 2007-07-20 15:47:05.000 201 12464.88 83.55 55353.43 88888.00 2007-07-20 15:47:05.125 201 12464.85 83.55 55353.45 88888.00 2007-07-20 15:47:05.250 201 12464.85 83.53 55353.45 88888.00 2007-07-20 15:47:05.375 201 12464.88 83.50 55353.43 88888.00 2007-07-20 15:47:05.500 201 12464.85 83.50 55353.43 88888.00 2007-07-20 15:47:05.625 201 12464.88 83.47 55353.38 88888.00 2007-07-20 15:47:05.750 201 12464.85 83.45 55353.35 88888.00 2007-07-20 15:47:05.875 201 12464.80 83.53 55353.32 88888.00 2007-07-20 15:47:06.000 201 12464.75 83.58 55353.35 88888.00 2007-07-20 15:47:06.125 201 12464.75 83.58 55353.40 88888.00 2007-07-20 15:47:06.250 201 12464.80 83.58 55353.45 88888.00 2007-07-20 15:47:06.375 201 12464.80 83.58 55353.43 88888.00 2007-07-20 15:47:06.500 201 12464.77 83.60 55353.38 88888.00 2007-07-20 15:47:06.625 201 12464.75 83.55 55353.38 88888.00 2007-07-20 15:47:06.750 201 12464.67 83.60 55353.38 88888.00 2007-07-20 15:47:06.875 201 12464.75 83.53 55353.40 88888.00 2007-07-20 15:47:07.000 201 12464.83 83.55 55353.40 88888.00 2007-07-20 15:47:07.125 201 12464.70 83.55 55353.43 88888.00 2007-07-20 15:47:07.250 201 12464.65 83.60 55353.45 88888.00 2007-07-20 15:47:07.375 201 12464.67 83.62 55353.43 88888.00 2007-07-20 15:47:07.500 201 12464.67 83.58 55353.35 88888.00 2007-07-20 15:47:07.625 201 12464.70 83.55 55353.35 88888.00 2007-07-20 15:47:07.750 201 12464.73 83.58 55353.38 88888.00 2007-07-20 15:47:07.875 201 12464.70 83.60 55353.40 88888.00 2007-07-20 15:47:08.000 201 12464.67 83.55 55353.38 88888.00 2007-07-20 15:47:08.125 201 12464.65 83.58 55353.35 88888.00 2007-07-20 15:47:08.250 201 12464.67 83.65 55353.40 88888.00 2007-07-20 15:47:08.375 201 12464.73 83.70 55353.43 88888.00 2007-07-20 15:47:08.500 201 12464.65 83.67 55353.40 88888.00 2007-07-20 15:47:08.625 201 12464.62 83.60 55353.35 88888.00 2007-07-20 15:47:08.750 201 12464.70 83.62 55353.32 88888.00 2007-07-20 15:47:08.875 201 12464.67 83.65 55353.32 88888.00 2007-07-20 15:47:09.000 201 12464.60 83.62 55353.35 88888.00 2007-07-20 15:47:09.125 201 12464.55 83.62 55353.35 88888.00 2007-07-20 15:47:09.250 201 12464.42 83.62 55353.30 88888.00 2007-07-20 15:47:09.375 201 12464.38 83.67 55353.30 88888.00 2007-07-20 15:47:09.500 201 12464.38 83.67 55353.35 88888.00 2007-07-20 15:47:09.625 201 12464.45 83.78 55353.40 88888.00 2007-07-20 15:47:09.750 201 12464.55 83.78 55353.38 88888.00 2007-07-20 15:47:09.875 201 12464.52 83.72 55353.38 88888.00 2007-07-20 15:47:10.000 201 12464.48 83.72 55353.38 88888.00 2007-07-20 15:47:10.125 201 12464.48 83.72 55353.38 88888.00 2007-07-20 15:47:10.250 201 12464.42 83.72 55353.32 88888.00 2007-07-20 15:47:10.375 201 12464.42 83.78 55353.32 88888.00 2007-07-20 15:47:10.500 201 12464.42 83.78 55353.35 88888.00 2007-07-20 15:47:10.625 201 12464.42 83.72 55353.32 88888.00 2007-07-20 15:47:10.750 201 12464.42 83.70 55353.32 88888.00 2007-07-20 15:47:10.875 201 12464.45 83.78 55353.32 88888.00 2007-07-20 15:47:11.000 201 12464.38 83.75 55353.30 88888.00 2007-07-20 15:47:11.125 201 12464.35 83.75 55353.32 88888.00 2007-07-20 15:47:11.250 201 12464.30 83.83 55353.38 88888.00 2007-07-20 15:47:11.375 201 12464.33 83.85 55353.38 88888.00 2007-07-20 15:47:11.500 201 12464.38 83.80 55353.32 88888.00 2007-07-20 15:47:11.625 201 12464.38 83.83 55353.32 88888.00 2007-07-20 15:47:11.750 201 12464.30 83.83 55353.35 88888.00 2007-07-20 15:47:11.875 201 12464.25 83.80 55353.30 88888.00 2007-07-20 15:47:12.000 201 12464.30 83.78 55353.28 88888.00 2007-07-20 15:47:12.125 201 12464.40 83.85 55353.30 88888.00 2007-07-20 15:47:12.250 201 12464.30 83.88 55353.30 88888.00 2007-07-20 15:47:12.375 201 12464.30 83.90 55353.28 88888.00 2007-07-20 15:47:12.500 201 12464.27 83.90 55353.30 88888.00 2007-07-20 15:47:12.625 201 12464.27 83.88 55353.30 88888.00 2007-07-20 15:47:12.750 201 12464.25 83.88 55353.32 88888.00 2007-07-20 15:47:12.875 201 12464.25 83.85 55353.30 88888.00 2007-07-20 15:47:13.000 201 12464.35 83.90 55353.28 88888.00 2007-07-20 15:47:13.125 201 12464.40 83.92 55353.28 88888.00 2007-07-20 15:47:13.250 201 12464.33 83.85 55353.28 88888.00 2007-07-20 15:47:13.375 201 12464.33 83.92 55353.25 88888.00 2007-07-20 15:47:13.500 201 12464.27 83.95 55353.25 88888.00 2007-07-20 15:47:13.625 201 12464.27 83.97 55353.25 88888.00 2007-07-20 15:47:13.750 201 12464.27 83.92 55353.22 88888.00 2007-07-20 15:47:13.875 201 12464.30 83.95 55353.22 88888.00 2007-07-20 15:47:14.000 201 12464.30 83.95 55353.20 88888.00 2007-07-20 15:47:14.125 201 12464.25 83.92 55353.22 88888.00 2007-07-20 15:47:14.250 201 12464.27 83.97 55353.22 88888.00 2007-07-20 15:47:14.375 201 12464.33 84.00 55353.22 88888.00 2007-07-20 15:47:14.500 201 12464.30 83.97 55353.22 88888.00 2007-07-20 15:47:14.625 201 12464.25 83.97 55353.20 88888.00 2007-07-20 15:47:14.750 201 12464.25 84.05 55353.22 88888.00 2007-07-20 15:47:14.875 201 12464.27 84.05 55353.20 88888.00 2007-07-20 15:47:15.000 201 12464.33 84.03 55353.15 88888.00 2007-07-20 15:47:15.125 201 12464.23 84.00 55353.15 88888.00 2007-07-20 15:47:15.250 201 12464.23 84.05 55353.22 88888.00 2007-07-20 15:47:15.375 201 12464.30 84.08 55353.20 88888.00 2007-07-20 15:47:15.500 201 12464.35 84.10 55353.18 88888.00 2007-07-20 15:47:15.625 201 12464.38 84.12 55353.18 88888.00 2007-07-20 15:47:15.750 201 12464.27 84.08 55353.15 88888.00 2007-07-20 15:47:15.875 201 12464.20 84.05 55353.18 88888.00 2007-07-20 15:47:16.000 201 12464.25 84.12 55353.20 88888.00 2007-07-20 15:47:16.125 201 12464.27 84.12 55353.20 88888.00 2007-07-20 15:47:16.250 201 12464.35 84.15 55353.22 88888.00 2007-07-20 15:47:16.375 201 12464.38 84.10 55353.22 88888.00 2007-07-20 15:47:16.500 201 12464.35 84.12 55353.20 88888.00 2007-07-20 15:47:16.625 201 12464.35 84.12 55353.20 88888.00 2007-07-20 15:47:16.750 201 12464.33 84.17 55353.20 88888.00 2007-07-20 15:47:16.875 201 12464.40 84.22 55353.20 88888.00 2007-07-20 15:47:17.000 201 12464.45 84.22 55353.18 88888.00 2007-07-20 15:47:17.125 201 12464.42 84.17 55353.15 88888.00 2007-07-20 15:47:17.250 201 12464.25 84.15 55353.12 88888.00 2007-07-20 15:47:17.375 201 12464.27 84.15 55353.10 88888.00 2007-07-20 15:47:17.500 201 12464.33 84.22 55353.15 88888.00 2007-07-20 15:47:17.625 201 12464.30 84.17 55353.15 88888.00 2007-07-20 15:47:17.750 201 12464.33 84.15 55353.12 88888.00 2007-07-20 15:47:17.875 201 12464.35 84.20 55353.15 88888.00 2007-07-20 15:47:18.000 201 12464.30 84.17 55353.07 88888.00 2007-07-20 15:47:18.125 201 12464.35 84.20 55353.10 88888.00 2007-07-20 15:47:18.250 201 12464.33 84.22 55353.12 88888.00 2007-07-20 15:47:18.375 201 12464.38 84.28 55353.12 88888.00 2007-07-20 15:47:18.500 201 12464.33 84.25 55353.12 88888.00 2007-07-20 15:47:18.625 201 12464.33 84.25 55353.15 88888.00 2007-07-20 15:47:18.750 201 12464.30 84.25 55353.15 88888.00 2007-07-20 15:47:18.875 201 12464.27 84.28 55353.12 88888.00 2007-07-20 15:47:19.000 201 12464.25 84.30 55353.07 88888.00 2007-07-20 15:47:19.125 201 12464.33 84.28 55353.07 88888.00 2007-07-20 15:47:19.250 201 12464.33 84.25 55353.10 88888.00 2007-07-20 15:47:19.375 201 12464.27 84.33 55353.10 88888.00 2007-07-20 15:47:19.500 201 12464.30 84.40 55353.12 88888.00 2007-07-20 15:47:19.625 201 12464.25 84.33 55353.07 88888.00 2007-07-20 15:47:19.750 201 12464.23 84.28 55353.03 88888.00 2007-07-20 15:47:19.875 201 12464.25 84.33 55353.05 88888.00 2007-07-20 15:47:20.000 201 12464.33 84.35 55353.10 88888.00 2007-07-20 15:47:20.125 201 12464.35 84.35 55353.10 88888.00 2007-07-20 15:47:20.250 201 12464.27 84.35 55353.10 88888.00 2007-07-20 15:47:20.375 201 12464.38 84.45 55353.12 88888.00 2007-07-20 15:47:20.500 201 12464.35 84.40 55353.12 88888.00 2007-07-20 15:47:20.625 201 12464.25 84.40 55353.10 88888.00 2007-07-20 15:47:20.750 201 12464.33 84.45 55353.10 88888.00 2007-07-20 15:47:20.875 201 12464.42 84.47 55353.12 88888.00 2007-07-20 15:47:21.000 201 12464.35 84.40 55353.03 88888.00 2007-07-20 15:47:21.125 201 12464.30 84.35 55353.00 88888.00 2007-07-20 15:47:21.250 201 12464.23 84.38 55353.03 88888.00 2007-07-20 15:47:21.375 201 12464.27 84.40 55353.07 88888.00 2007-07-20 15:47:21.500 201 12464.33 84.42 55353.05 88888.00 2007-07-20 15:47:21.625 201 12464.27 84.38 55353.00 88888.00 2007-07-20 15:47:21.750 201 12464.23 84.35 55353.00 88888.00 2007-07-20 15:47:21.875 201 12464.20 84.45 55353.03 88888.00 2007-07-20 15:47:22.000 201 12464.15 84.38 55352.97 88888.00 2007-07-20 15:47:22.125 201 12464.20 84.38 55353.03 88888.00 2007-07-20 15:47:22.250 201 12464.33 84.45 55353.05 88888.00 2007-07-20 15:47:22.375 201 12464.35 84.45 55353.05 88888.00 2007-07-20 15:47:22.500 201 12464.27 84.47 55353.05 88888.00 2007-07-20 15:47:22.625 201 12464.25 84.42 55353.00 88888.00 2007-07-20 15:47:22.750 201 12464.20 84.45 55353.00 88888.00 2007-07-20 15:47:22.875 201 12464.17 84.42 55353.03 88888.00 2007-07-20 15:47:23.000 201 12464.25 84.42 55353.07 88888.00 2007-07-20 15:47:23.125 201 12464.30 84.42 55353.07 88888.00 2007-07-20 15:47:23.250 201 12464.23 84.42 55353.03 88888.00 2007-07-20 15:47:23.375 201 12464.20 84.42 55353.03 88888.00 2007-07-20 15:47:23.500 201 12464.25 84.45 55353.03 88888.00 2007-07-20 15:47:23.625 201 12464.30 84.45 55353.03 88888.00 2007-07-20 15:47:23.750 201 12464.27 84.47 55353.03 88888.00 2007-07-20 15:47:23.875 201 12464.25 84.53 55353.00 88888.00 2007-07-20 15:47:24.000 201 12464.17 84.50 55353.03 88888.00 2007-07-20 15:47:24.125 201 12464.17 84.50 55353.03 88888.00 2007-07-20 15:47:24.250 201 12464.15 84.53 55353.00 88888.00 2007-07-20 15:47:24.375 201 12464.20 84.53 55353.03 88888.00 2007-07-20 15:47:24.500 201 12464.25 84.47 55353.03 88888.00 2007-07-20 15:47:24.625 201 12464.20 84.45 55352.97 88888.00 2007-07-20 15:47:24.750 201 12464.25 84.47 55353.00 88888.00 2007-07-20 15:47:24.875 201 12464.35 84.50 55353.00 88888.00 2007-07-20 15:47:25.000 201 12464.33 84.58 55352.97 88888.00 2007-07-20 15:47:25.125 201 12464.27 84.58 55353.00 88888.00 2007-07-20 15:47:25.250 201 12464.20 84.60 55352.97 88888.00 2007-07-20 15:47:25.375 201 12464.17 84.58 55352.93 88888.00 2007-07-20 15:47:25.500 201 12464.20 84.50 55352.93 88888.00 2007-07-20 15:47:25.625 201 12464.23 84.50 55352.90 88888.00 2007-07-20 15:47:25.750 201 12464.20 84.50 55352.90 88888.00 2007-07-20 15:47:25.875 201 12464.20 84.50 55352.93 88888.00 2007-07-20 15:47:26.000 201 12464.25 84.53 55352.93 88888.00 2007-07-20 15:47:26.125 201 12464.20 84.53 55352.95 88888.00 2007-07-20 15:47:26.250 201 12464.20 84.55 55352.97 88888.00 2007-07-20 15:47:26.375 201 12464.23 84.58 55352.95 88888.00 2007-07-20 15:47:26.500 201 12464.20 84.55 55352.93 88888.00 2007-07-20 15:47:26.625 201 12464.27 84.55 55352.93 88888.00 2007-07-20 15:47:26.750 201 12464.23 84.53 55352.93 88888.00 2007-07-20 15:47:26.875 201 12464.12 84.47 55352.88 88888.00 2007-07-20 15:47:27.000 201 12464.12 84.50 55352.85 88888.00 2007-07-20 15:47:27.125 201 12464.10 84.50 55352.90 88888.00 2007-07-20 15:47:27.250 201 12464.10 84.50 55352.88 88888.00 2007-07-20 15:47:27.375 201 12464.17 84.50 55352.85 88888.00 2007-07-20 15:47:27.500 201 12464.23 84.53 55352.85 88888.00 2007-07-20 15:47:27.625 201 12464.25 84.58 55352.93 88888.00 2007-07-20 15:47:27.750 201 12464.27 84.65 55352.93 88888.00 2007-07-20 15:47:27.875 201 12464.23 84.65 55352.85 88888.00 2007-07-20 15:47:28.000 201 12464.20 84.55 55352.85 88888.00 2007-07-20 15:47:28.125 201 12464.17 84.50 55352.88 88888.00 2007-07-20 15:47:28.250 201 12464.15 84.53 55352.88 88888.00 2007-07-20 15:47:28.375 201 12464.20 84.55 55352.88 88888.00 2007-07-20 15:47:28.500 201 12464.25 84.58 55352.85 88888.00 2007-07-20 15:47:28.625 201 12464.23 84.53 55352.85 88888.00 2007-07-20 15:47:28.750 201 12464.10 84.45 55352.85 88888.00 2007-07-20 15:47:28.875 201 12464.08 84.50 55352.85 88888.00 2007-07-20 15:47:29.000 201 12464.17 84.58 55352.88 88888.00 2007-07-20 15:47:29.125 201 12464.23 84.58 55352.85 88888.00 2007-07-20 15:47:29.250 201 12464.15 84.58 55352.88 88888.00 2007-07-20 15:47:29.375 201 12464.20 84.62 55352.85 88888.00 2007-07-20 15:47:29.500 201 12464.20 84.58 55352.85 88888.00 2007-07-20 15:47:29.625 201 12464.25 84.55 55352.82 88888.00 2007-07-20 15:47:29.750 201 12464.27 84.55 55352.85 88888.00 2007-07-20 15:47:29.875 201 12464.27 84.62 55352.85 88888.00 2007-07-20 15:47:30.000 201 12464.23 84.60 55352.80 88888.00 2007-07-20 15:47:30.125 201 12464.25 84.55 55352.82 88888.00 2007-07-20 15:47:30.250 201 12464.35 84.55 55352.85 88888.00 2007-07-20 15:47:30.375 201 12464.48 84.62 55352.85 88888.00 2007-07-20 15:47:30.500 201 12464.45 84.62 55352.85 88888.00 2007-07-20 15:47:30.625 201 12464.35 84.62 55352.82 88888.00 2007-07-20 15:47:30.750 201 12464.33 84.58 55352.82 88888.00 2007-07-20 15:47:30.875 201 12464.33 84.50 55352.82 88888.00 2007-07-20 15:47:31.000 201 12464.30 84.47 55352.80 88888.00 2007-07-20 15:47:31.125 201 12464.27 84.45 55352.80 88888.00 2007-07-20 15:47:31.250 201 12464.33 84.50 55352.80 88888.00 2007-07-20 15:47:31.375 201 12464.35 84.60 55352.80 88888.00 2007-07-20 15:47:31.500 201 12464.25 84.55 55352.78 88888.00 2007-07-20 15:47:31.625 201 12464.30 84.53 55352.80 88888.00 2007-07-20 15:47:31.750 201 12464.38 84.55 55352.85 88888.00 2007-07-20 15:47:31.875 201 12464.42 84.60 55352.85 88888.00 2007-07-20 15:47:32.000 201 12464.40 84.58 55352.82 88888.00 2007-07-20 15:47:32.125 201 12464.38 84.53 55352.82 88888.00 2007-07-20 15:47:32.250 201 12464.35 84.53 55352.80 88888.00 2007-07-20 15:47:32.375 201 12464.33 84.55 55352.82 88888.00 2007-07-20 15:47:32.500 201 12464.33 84.58 55352.82 88888.00 2007-07-20 15:47:32.625 201 12464.30 84.60 55352.82 88888.00 2007-07-20 15:47:32.750 201 12464.23 84.60 55352.82 88888.00 2007-07-20 15:47:32.875 201 12464.20 84.60 55352.82 88888.00 2007-07-20 15:47:33.000 201 12464.42 84.65 55352.85 88888.00 2007-07-20 15:47:33.125 201 12464.40 84.60 55352.82 88888.00 2007-07-20 15:47:33.250 201 12464.35 84.53 55352.80 88888.00 2007-07-20 15:47:33.375 201 12464.33 84.55 55352.80 88888.00 2007-07-20 15:47:33.500 201 12464.27 84.58 55352.78 88888.00 2007-07-20 15:47:33.625 201 12464.25 84.55 55352.80 88888.00 2007-07-20 15:47:33.750 201 12464.33 84.60 55352.82 88888.00 2007-07-20 15:47:33.875 201 12464.35 84.62 55352.80 88888.00 2007-07-20 15:47:34.000 201 12464.45 84.65 55352.78 88888.00 2007-07-20 15:47:34.125 201 12464.45 84.62 55352.82 88888.00 2007-07-20 15:47:34.250 201 12464.40 84.60 55352.78 88888.00 2007-07-20 15:47:34.375 201 12464.38 84.62 55352.80 88888.00 2007-07-20 15:47:34.500 201 12464.30 84.58 55352.80 88888.00 2007-07-20 15:47:34.625 201 12464.30 84.58 55352.80 88888.00 2007-07-20 15:47:34.750 201 12464.35 84.58 55352.78 88888.00 2007-07-20 15:47:34.875 201 12464.48 84.55 55352.78 88888.00 2007-07-20 15:47:35.000 201 12464.50 84.62 55352.80 88888.00 2007-07-20 15:47:35.125 201 12464.50 84.62 55352.80 88888.00 2007-07-20 15:47:35.250 201 12464.40 84.55 55352.80 88888.00 2007-07-20 15:47:35.375 201 12464.38 84.58 55352.80 88888.00 2007-07-20 15:47:35.500 201 12464.38 84.60 55352.80 88888.00 2007-07-20 15:47:35.625 201 12464.42 84.60 55352.80 88888.00 2007-07-20 15:47:35.750 201 12464.40 84.58 55352.80 88888.00 2007-07-20 15:47:35.875 201 12464.38 84.58 55352.80 88888.00 2007-07-20 15:47:36.000 201 12464.33 84.55 55352.80 88888.00 2007-07-20 15:47:36.125 201 12464.40 84.55 55352.80 88888.00 2007-07-20 15:47:36.250 201 12464.35 84.53 55352.75 88888.00 2007-07-20 15:47:36.375 201 12464.35 84.50 55352.75 88888.00 2007-07-20 15:47:36.500 201 12464.35 84.55 55352.75 88888.00 2007-07-20 15:47:36.625 201 12464.33 84.55 55352.75 88888.00 2007-07-20 15:47:36.750 201 12464.30 84.50 55352.70 88888.00 2007-07-20 15:47:36.875 201 12464.27 84.50 55352.70 88888.00 2007-07-20 15:47:37.000 201 12464.35 84.58 55352.75 88888.00 2007-07-20 15:47:37.125 201 12464.38 84.65 55352.80 88888.00 2007-07-20 15:47:37.250 201 12464.25 84.58 55352.72 88888.00 2007-07-20 15:47:37.375 201 12464.27 84.53 55352.72 88888.00 2007-07-20 15:47:37.500 201 12464.27 84.50 55352.72 88888.00 2007-07-20 15:47:37.625 201 12464.27 84.47 55352.72 88888.00 2007-07-20 15:47:37.750 201 12464.30 84.55 55352.70 88888.00 2007-07-20 15:47:37.875 201 12464.27 84.53 55352.70 88888.00 2007-07-20 15:47:38.000 201 12464.27 84.50 55352.70 88888.00 2007-07-20 15:47:38.125 201 12464.30 84.53 55352.72 88888.00 2007-07-20 15:47:38.250 201 12464.35 84.55 55352.70 88888.00 2007-07-20 15:47:38.375 201 12464.35 84.58 55352.70 88888.00 2007-07-20 15:47:38.500 201 12464.33 84.55 55352.72 88888.00 2007-07-20 15:47:38.625 201 12464.30 84.55 55352.72 88888.00 2007-07-20 15:47:38.750 201 12464.25 84.55 55352.70 88888.00 2007-07-20 15:47:38.875 201 12464.27 84.55 55352.70 88888.00 2007-07-20 15:47:39.000 201 12464.30 84.53 55352.68 88888.00 2007-07-20 15:47:39.125 201 12464.25 84.55 55352.72 88888.00 2007-07-20 15:47:39.250 201 12464.25 84.55 55352.72 88888.00 2007-07-20 15:47:39.375 201 12464.38 84.60 55352.70 88888.00 2007-07-20 15:47:39.500 201 12464.38 84.60 55352.72 88888.00 2007-07-20 15:47:39.625 201 12464.30 84.58 55352.75 88888.00 2007-07-20 15:47:39.750 201 12464.27 84.60 55352.72 88888.00 2007-07-20 15:47:39.875 201 12464.33 84.60 55352.70 88888.00 2007-07-20 15:47:40.000 201 12464.38 84.58 55352.70 88888.00 2007-07-20 15:47:40.125 201 12464.27 84.58 55352.68 88888.00 2007-07-20 15:47:40.250 201 12464.35 84.60 55352.68 88888.00 2007-07-20 15:47:40.375 201 12464.40 84.62 55352.70 88888.00 2007-07-20 15:47:40.500 201 12464.35 84.58 55352.70 88888.00 2007-07-20 15:47:40.625 201 12464.35 84.58 55352.70 88888.00 2007-07-20 15:47:40.750 201 12464.33 84.58 55352.70 88888.00 2007-07-20 15:47:40.875 201 12464.27 84.53 55352.68 88888.00 2007-07-20 15:47:41.000 201 12464.27 84.47 55352.68 88888.00 2007-07-20 15:47:41.125 201 12464.25 84.45 55352.68 88888.00 2007-07-20 15:47:41.250 201 12464.25 84.42 55352.68 88888.00 2007-07-20 15:47:41.375 201 12464.33 84.50 55352.70 88888.00 2007-07-20 15:47:41.500 201 12464.35 84.53 55352.70 88888.00 2007-07-20 15:47:41.625 201 12464.33 84.55 55352.68 88888.00 2007-07-20 15:47:41.750 201 12464.38 84.53 55352.68 88888.00 2007-07-20 15:47:41.875 201 12464.40 84.50 55352.70 88888.00 2007-07-20 15:47:42.000 201 12464.33 84.47 55352.68 88888.00 2007-07-20 15:47:42.125 201 12464.38 84.55 55352.70 88888.00 2007-07-20 15:47:42.250 201 12464.30 84.50 55352.68 88888.00 2007-07-20 15:47:42.375 201 12464.27 84.47 55352.65 88888.00 2007-07-20 15:47:42.500 201 12464.23 84.50 55352.62 88888.00 2007-07-20 15:47:42.625 201 12464.20 84.50 55352.65 88888.00 2007-07-20 15:47:42.750 201 12464.20 84.53 55352.65 88888.00 2007-07-20 15:47:42.875 201 12464.27 84.55 55352.65 88888.00 2007-07-20 15:47:43.000 201 12464.27 84.60 55352.65 88888.00 2007-07-20 15:47:43.125 201 12464.33 84.62 55352.68 88888.00 2007-07-20 15:47:43.250 201 12464.42 84.53 55352.70 88888.00 2007-07-20 15:47:43.375 201 12464.40 84.53 55352.65 88888.00 2007-07-20 15:47:43.500 201 12464.35 84.53 55352.65 88888.00 2007-07-20 15:47:43.625 201 12464.33 84.55 55352.65 88888.00 2007-07-20 15:47:43.750 201 12464.33 84.55 55352.65 88888.00 2007-07-20 15:47:43.875 201 12464.42 84.60 55352.68 88888.00 2007-07-20 15:47:44.000 201 12464.45 84.55 55352.68 88888.00 2007-07-20 15:47:44.125 201 12464.40 84.55 55352.68 88888.00 2007-07-20 15:47:44.250 201 12464.33 84.58 55352.70 88888.00 2007-07-20 15:47:44.375 201 12464.25 84.58 55352.68 88888.00 2007-07-20 15:47:44.500 201 12464.17 84.58 55352.68 88888.00 2007-07-20 15:47:44.625 201 12464.23 84.60 55352.68 88888.00 2007-07-20 15:47:44.750 201 12464.27 84.58 55352.62 88888.00 2007-07-20 15:47:44.875 201 12464.30 84.58 55352.62 88888.00 2007-07-20 15:47:45.000 201 12464.40 84.58 55352.60 88888.00 2007-07-20 15:47:45.125 201 12464.38 84.58 55352.60 88888.00 2007-07-20 15:47:45.250 201 12464.40 84.60 55352.62 88888.00 2007-07-20 15:47:45.375 201 12464.48 84.60 55352.65 88888.00 2007-07-20 15:47:45.500 201 12464.40 84.55 55352.60 88888.00 2007-07-20 15:47:45.625 201 12464.33 84.55 55352.60 88888.00 2007-07-20 15:47:45.750 201 12464.30 84.58 55352.60 88888.00 2007-07-20 15:47:45.875 201 12464.33 84.58 55352.57 88888.00 2007-07-20 15:47:46.000 201 12464.33 84.65 55352.60 88888.00 2007-07-20 15:47:46.125 201 12464.30 84.62 55352.62 88888.00 2007-07-20 15:47:46.250 201 12464.25 84.55 55352.60 88888.00 2007-07-20 15:47:46.375 201 12464.27 84.55 55352.55 88888.00 2007-07-20 15:47:46.500 201 12464.27 84.60 55352.57 88888.00 2007-07-20 15:47:46.625 201 12464.35 84.65 55352.55 88888.00 2007-07-20 15:47:46.750 201 12464.33 84.55 55352.57 88888.00 2007-07-20 15:47:46.875 201 12464.25 84.50 55352.55 88888.00 2007-07-20 15:47:47.000 201 12464.23 84.55 55352.55 88888.00 2007-07-20 15:47:47.125 201 12464.27 84.65 55352.62 88888.00 2007-07-20 15:47:47.250 201 12464.27 84.65 55352.60 88888.00 2007-07-20 15:47:47.375 201 12464.30 84.65 55352.57 88888.00 2007-07-20 15:47:47.500 201 12464.27 84.62 55352.55 88888.00 2007-07-20 15:47:47.625 201 12464.27 84.60 55352.55 88888.00 2007-07-20 15:47:47.750 201 12464.27 84.62 55352.57 88888.00 2007-07-20 15:47:47.875 201 12464.27 84.60 55352.55 88888.00 2007-07-20 15:47:48.000 201 12464.30 84.60 55352.55 88888.00 2007-07-20 15:47:48.125 201 12464.33 84.65 55352.57 88888.00 2007-07-20 15:47:48.250 201 12464.33 84.62 55352.55 88888.00 2007-07-20 15:47:48.375 201 12464.38 84.70 55352.55 88888.00 2007-07-20 15:47:48.500 201 12464.30 84.75 55352.55 88888.00 2007-07-20 15:47:48.625 201 12464.27 84.70 55352.60 88888.00 2007-07-20 15:47:48.750 201 12464.38 84.67 55352.60 88888.00 2007-07-20 15:47:48.875 201 12464.38 84.70 55352.55 88888.00 2007-07-20 15:47:49.000 201 12464.33 84.62 55352.53 88888.00 2007-07-20 15:47:49.125 201 12464.38 84.60 55352.53 88888.00 2007-07-20 15:47:49.250 201 12464.38 84.60 55352.55 88888.00 2007-07-20 15:47:49.375 201 12464.40 84.67 55352.60 88888.00 2007-07-20 15:47:49.500 201 12464.42 84.72 55352.57 88888.00 2007-07-20 15:47:49.625 201 12464.40 84.65 55352.55 88888.00 2007-07-20 15:47:49.750 201 12464.38 84.62 55352.53 88888.00 2007-07-20 15:47:49.875 201 12464.40 84.65 55352.47 88888.00 2007-07-20 15:47:50.000 201 12464.40 84.65 55352.47 88888.00 2007-07-20 15:47:50.125 201 12464.38 84.70 55352.50 88888.00 2007-07-20 15:47:50.250 201 12464.38 84.70 55352.53 88888.00 2007-07-20 15:47:50.375 201 12464.38 84.67 55352.50 88888.00 2007-07-20 15:47:50.500 201 12464.48 84.72 55352.55 88888.00 2007-07-20 15:47:50.625 201 12464.45 84.72 55352.55 88888.00 2007-07-20 15:47:50.750 201 12464.45 84.72 55352.57 88888.00 2007-07-20 15:47:50.875 201 12464.48 84.78 55352.57 88888.00 2007-07-20 15:47:51.000 201 12464.52 84.78 55352.55 88888.00 2007-07-20 15:47:51.125 201 12464.48 84.72 55352.53 88888.00 2007-07-20 15:47:51.250 201 12464.40 84.75 55352.55 88888.00 2007-07-20 15:47:51.375 201 12464.45 84.78 55352.55 88888.00 2007-07-20 15:47:51.500 201 12464.50 84.78 55352.50 88888.00 2007-07-20 15:47:51.625 201 12464.48 84.83 55352.53 88888.00 2007-07-20 15:47:51.750 201 12464.42 84.78 55352.55 88888.00 2007-07-20 15:47:51.875 201 12464.48 84.80 55352.55 88888.00 2007-07-20 15:47:52.000 201 12464.45 84.85 55352.50 88888.00 2007-07-20 15:47:52.125 201 12464.40 84.80 55352.50 88888.00 2007-07-20 15:47:52.250 201 12464.42 84.78 55352.50 88888.00 2007-07-20 15:47:52.375 201 12464.58 84.85 55352.50 88888.00 2007-07-20 15:47:52.500 201 12464.58 84.85 55352.50 88888.00 2007-07-20 15:47:52.625 201 12464.52 84.85 55352.50 88888.00 2007-07-20 15:47:52.750 201 12464.48 84.80 55352.47 88888.00 2007-07-20 15:47:52.875 201 12464.45 84.78 55352.47 88888.00 2007-07-20 15:47:53.000 201 12464.48 84.83 55352.50 88888.00 2007-07-20 15:47:53.125 201 12464.50 84.85 55352.53 88888.00 2007-07-20 15:47:53.250 201 12464.42 84.78 55352.53 88888.00 2007-07-20 15:47:53.375 201 12464.42 84.80 55352.50 88888.00 2007-07-20 15:47:53.500 201 12464.42 84.80 55352.50 88888.00 2007-07-20 15:47:53.625 201 12464.42 84.80 55352.45 88888.00 2007-07-20 15:47:53.750 201 12464.38 84.83 55352.50 88888.00 2007-07-20 15:47:53.875 201 12464.40 84.92 55352.50 88888.00 2007-07-20 15:47:54.000 201 12464.42 84.85 55352.47 88888.00 2007-07-20 15:47:54.125 201 12464.45 84.80 55352.47 88888.00 2007-07-20 15:47:54.250 201 12464.40 84.75 55352.43 88888.00 2007-07-20 15:47:54.375 201 12464.45 84.78 55352.45 88888.00 2007-07-20 15:47:54.500 201 12464.48 84.78 55352.43 88888.00 2007-07-20 15:47:54.625 201 12464.48 84.78 55352.47 88888.00 2007-07-20 15:47:54.750 201 12464.42 84.80 55352.50 88888.00 2007-07-20 15:47:54.875 201 12464.45 84.88 55352.47 88888.00 2007-07-20 15:47:55.000 201 12464.50 84.85 55352.47 88888.00 2007-07-20 15:47:55.125 201 12464.48 84.85 55352.47 88888.00 2007-07-20 15:47:55.250 201 12464.48 84.85 55352.47 88888.00 2007-07-20 15:47:55.375 201 12464.52 84.83 55352.50 88888.00 2007-07-20 15:47:55.500 201 12464.55 84.80 55352.50 88888.00 2007-07-20 15:47:55.625 201 12464.60 84.75 55352.53 88888.00 2007-07-20 15:47:55.750 201 12464.60 84.80 55352.53 88888.00 2007-07-20 15:47:55.875 201 12464.55 84.83 55352.47 88888.00 2007-07-20 15:47:56.000 201 12464.48 84.78 55352.47 88888.00 2007-07-20 15:47:56.125 201 12464.45 84.80 55352.47 88888.00 2007-07-20 15:47:56.250 201 12464.48 84.80 55352.50 88888.00 2007-07-20 15:47:56.375 201 12464.55 84.83 55352.47 88888.00 2007-07-20 15:47:56.500 201 12464.55 84.83 55352.47 88888.00 2007-07-20 15:47:56.625 201 12464.50 84.85 55352.45 88888.00 2007-07-20 15:47:56.750 201 12464.52 84.83 55352.45 88888.00 2007-07-20 15:47:56.875 201 12464.60 84.90 55352.47 88888.00 2007-07-20 15:47:57.000 201 12464.65 84.92 55352.47 88888.00 2007-07-20 15:47:57.125 201 12464.62 84.88 55352.45 88888.00 2007-07-20 15:47:57.250 201 12464.62 84.83 55352.43 88888.00 2007-07-20 15:47:57.375 201 12464.67 84.78 55352.43 88888.00 2007-07-20 15:47:57.500 201 12464.70 84.85 55352.45 88888.00 2007-07-20 15:47:57.625 201 12464.52 84.85 55352.45 88888.00 2007-07-20 15:47:57.750 201 12464.60 84.85 55352.43 88888.00 2007-07-20 15:47:57.875 201 12464.62 84.83 55352.45 88888.00 2007-07-20 15:47:58.000 201 12464.73 84.83 55352.43 88888.00 2007-07-20 15:47:58.125 201 12464.77 84.88 55352.45 88888.00 2007-07-20 15:47:58.250 201 12464.70 84.85 55352.45 88888.00 2007-07-20 15:47:58.375 201 12464.70 84.85 55352.40 88888.00 2007-07-20 15:47:58.500 201 12464.67 84.80 55352.38 88888.00 2007-07-20 15:47:58.625 201 12464.65 84.78 55352.40 88888.00 2007-07-20 15:47:58.750 201 12464.65 84.78 55352.47 88888.00 2007-07-20 15:47:58.875 201 12464.67 84.83 55352.45 88888.00 2007-07-20 15:47:59.000 201 12464.65 84.83 55352.45 88888.00 2007-07-20 15:47:59.125 201 12464.70 84.80 55352.45 88888.00 2007-07-20 15:47:59.250 201 12464.65 84.78 55352.45 88888.00 2007-07-20 15:47:59.375 201 12464.65 84.80 55352.43 88888.00 2007-07-20 15:47:59.500 201 12464.70 84.78 55352.45 88888.00 2007-07-20 15:47:59.625 201 12464.67 84.78 55352.40 88888.00 2007-07-20 15:47:59.750 201 12464.67 84.78 55352.43 88888.00 2007-07-20 15:47:59.875 201 12464.67 84.78 55352.43 88888.00 2007-07-20 15:48:00.000 201 12464.70 84.78 55352.43 88888.00 2007-07-20 15:48:00.125 201 12464.75 84.80 55352.43 88888.00 2007-07-20 15:48:00.250 201 12464.73 84.78 55352.43 88888.00 2007-07-20 15:48:00.375 201 12464.70 84.75 55352.43 88888.00 2007-07-20 15:48:00.500 201 12464.65 84.75 55352.40 88888.00 2007-07-20 15:48:00.625 201 12464.65 84.75 55352.43 88888.00 2007-07-20 15:48:00.750 201 12464.75 84.78 55352.45 88888.00 2007-07-20 15:48:00.875 201 12464.77 84.80 55352.43 88888.00 2007-07-20 15:48:01.000 201 12464.75 84.70 55352.40 88888.00 2007-07-20 15:48:01.125 201 12464.70 84.70 55352.43 88888.00 2007-07-20 15:48:01.250 201 12464.73 84.72 55352.43 88888.00 2007-07-20 15:48:01.375 201 12464.73 84.72 55352.45 88888.00 2007-07-20 15:48:01.500 201 12464.70 84.78 55352.45 88888.00 2007-07-20 15:48:01.625 201 12464.77 84.80 55352.43 88888.00 2007-07-20 15:48:01.750 201 12464.83 84.75 55352.43 88888.00 2007-07-20 15:48:01.875 201 12464.80 84.70 55352.43 88888.00 2007-07-20 15:48:02.000 201 12464.83 84.72 55352.40 88888.00 2007-07-20 15:48:02.125 201 12464.80 84.75 55352.43 88888.00 2007-07-20 15:48:02.250 201 12464.80 84.75 55352.45 88888.00 2007-07-20 15:48:02.375 201 12464.80 84.72 55352.45 88888.00 2007-07-20 15:48:02.500 201 12464.77 84.70 55352.43 88888.00 2007-07-20 15:48:02.625 201 12464.80 84.70 55352.43 88888.00 2007-07-20 15:48:02.750 201 12464.83 84.67 55352.43 88888.00 2007-07-20 15:48:02.875 201 12464.77 84.72 55352.43 88888.00 2007-07-20 15:48:03.000 201 12464.80 84.80 55352.45 88888.00 2007-07-20 15:48:03.125 201 12464.77 84.78 55352.45 88888.00 2007-07-20 15:48:03.250 201 12464.73 84.70 55352.45 88888.00 2007-07-20 15:48:03.375 201 12464.73 84.72 55352.43 88888.00 2007-07-20 15:48:03.500 201 12464.77 84.80 55352.45 88888.00 2007-07-20 15:48:03.625 201 12464.75 84.75 55352.43 88888.00 2007-07-20 15:48:03.750 201 12464.73 84.65 55352.43 88888.00 2007-07-20 15:48:03.875 201 12464.75 84.62 55352.40 88888.00 2007-07-20 15:48:04.000 201 12464.65 84.62 55352.38 88888.00 2007-07-20 15:48:04.125 201 12464.65 84.65 55352.43 88888.00 2007-07-20 15:48:04.250 201 12464.67 84.67 55352.45 88888.00 2007-07-20 15:48:04.375 201 12464.73 84.72 55352.45 88888.00 2007-07-20 15:48:04.500 201 12464.73 84.70 55352.45 88888.00 2007-07-20 15:48:04.625 201 12464.73 84.65 55352.43 88888.00 2007-07-20 15:48:04.750 201 12464.70 84.70 55352.43 88888.00 2007-07-20 15:48:04.875 201 12464.62 84.67 55352.45 88888.00 2007-07-20 15:48:05.000 201 12464.75 84.67 55352.40 88888.00 2007-07-20 15:48:05.125 201 12464.83 84.70 55352.43 88888.00 2007-07-20 15:48:05.250 201 12464.80 84.67 55352.43 88888.00 2007-07-20 15:48:05.375 201 12464.83 84.65 55352.43 88888.00 2007-07-20 15:48:05.500 201 12464.83 84.67 55352.45 88888.00 2007-07-20 15:48:05.625 201 12464.75 84.65 55352.40 88888.00 2007-07-20 15:48:05.750 201 12464.75 84.67 55352.40 88888.00 2007-07-20 15:48:05.875 201 12464.73 84.65 55352.40 88888.00 2007-07-20 15:48:06.000 201 12464.77 84.62 55352.43 88888.00 2007-07-20 15:48:06.125 201 12464.73 84.65 55352.43 88888.00 2007-07-20 15:48:06.250 201 12464.75 84.72 55352.43 88888.00 2007-07-20 15:48:06.375 201 12464.75 84.70 55352.40 88888.00 2007-07-20 15:48:06.500 201 12464.77 84.70 55352.38 88888.00 2007-07-20 15:48:06.625 201 12464.83 84.67 55352.43 88888.00 2007-07-20 15:48:06.750 201 12464.77 84.67 55352.43 88888.00 2007-07-20 15:48:06.875 201 12464.73 84.67 55352.40 88888.00 2007-07-20 15:48:07.000 201 12464.75 84.65 55352.38 88888.00 2007-07-20 15:48:07.125 201 12464.75 84.62 55352.38 88888.00 2007-07-20 15:48:07.250 201 12464.75 84.65 55352.40 88888.00 2007-07-20 15:48:07.375 201 12464.77 84.72 55352.40 88888.00 2007-07-20 15:48:07.500 201 12464.85 84.72 55352.43 88888.00 2007-07-20 15:48:07.625 201 12464.92 84.72 55352.43 88888.00 2007-07-20 15:48:07.750 201 12464.88 84.72 55352.40 88888.00 2007-07-20 15:48:07.875 201 12464.83 84.75 55352.40 88888.00 2007-07-20 15:48:08.000 201 12464.80 84.67 55352.38 88888.00 2007-07-20 15:48:08.125 201 12464.85 84.67 55352.40 88888.00 2007-07-20 15:48:08.250 201 12464.80 84.67 55352.38 88888.00 2007-07-20 15:48:08.375 201 12464.85 84.67 55352.38 88888.00 2007-07-20 15:48:08.500 201 12464.88 84.67 55352.40 88888.00 2007-07-20 15:48:08.625 201 12464.90 84.70 55352.38 88888.00 2007-07-20 15:48:08.750 201 12464.88 84.62 55352.35 88888.00 2007-07-20 15:48:08.875 201 12464.92 84.70 55352.38 88888.00 2007-07-20 15:48:09.000 201 12464.95 84.70 55352.35 88888.00 2007-07-20 15:48:09.125 201 12464.92 84.65 55352.35 88888.00 2007-07-20 15:48:09.250 201 12464.95 84.65 55352.38 88888.00 2007-07-20 15:48:09.375 201 12464.95 84.58 55352.38 88888.00 2007-07-20 15:48:09.500 201 12464.88 84.55 55352.35 88888.00 2007-07-20 15:48:09.625 201 12464.90 84.62 55352.38 88888.00 2007-07-20 15:48:09.750 201 12464.98 84.67 55352.38 88888.00 2007-07-20 15:48:09.875 201 12464.88 84.65 55352.32 88888.00 2007-07-20 15:48:10.000 201 12464.85 84.60 55352.32 88888.00 2007-07-20 15:48:10.125 201 12464.92 84.62 55352.35 88888.00 2007-07-20 15:48:10.250 201 12464.92 84.65 55352.38 88888.00 2007-07-20 15:48:10.375 201 12464.98 84.72 55352.38 88888.00 2007-07-20 15:48:10.500 201 12465.00 84.72 55352.38 88888.00 2007-07-20 15:48:10.625 201 12465.00 84.67 55352.38 88888.00 2007-07-20 15:48:10.750 201 12464.95 84.70 55352.40 88888.00 2007-07-20 15:48:10.875 201 12464.90 84.72 55352.40 88888.00 2007-07-20 15:48:11.000 201 12464.92 84.67 55352.38 88888.00 2007-07-20 15:48:11.125 201 12464.98 84.67 55352.38 88888.00 2007-07-20 15:48:11.250 201 12464.95 84.70 55352.43 88888.00 2007-07-20 15:48:11.375 201 12464.90 84.67 55352.43 88888.00 2007-07-20 15:48:11.500 201 12464.92 84.70 55352.43 88888.00 2007-07-20 15:48:11.625 201 12464.95 84.72 55352.43 88888.00 2007-07-20 15:48:11.750 201 12464.90 84.70 55352.40 88888.00 2007-07-20 15:48:11.875 201 12464.85 84.72 55352.38 88888.00 2007-07-20 15:48:12.000 201 12464.90 84.75 55352.40 88888.00 2007-07-20 15:48:12.125 201 12464.98 84.75 55352.43 88888.00 2007-07-20 15:48:12.250 201 12464.95 84.72 55352.43 88888.00 2007-07-20 15:48:12.375 201 12464.95 84.72 55352.43 88888.00 2007-07-20 15:48:12.500 201 12464.90 84.72 55352.40 88888.00 2007-07-20 15:48:12.625 201 12464.85 84.72 55352.40 88888.00 2007-07-20 15:48:12.750 201 12464.88 84.70 55352.38 88888.00 2007-07-20 15:48:12.875 201 12464.88 84.70 55352.38 88888.00 2007-07-20 15:48:13.000 201 12464.90 84.72 55352.38 88888.00 2007-07-20 15:48:13.125 201 12464.95 84.78 55352.40 88888.00 2007-07-20 15:48:13.250 201 12464.88 84.75 55352.40 88888.00 2007-07-20 15:48:13.375 201 12464.85 84.72 55352.40 88888.00 2007-07-20 15:48:13.500 201 12464.95 84.78 55352.43 88888.00 2007-07-20 15:48:13.625 201 12464.98 84.78 55352.43 88888.00 2007-07-20 15:48:13.750 201 12464.92 84.75 55352.40 88888.00 2007-07-20 15:48:13.875 201 12464.83 84.70 55352.35 88888.00 2007-07-20 15:48:14.000 201 12464.80 84.65 55352.35 88888.00 2007-07-20 15:48:14.125 201 12464.75 84.67 55352.35 88888.00 2007-07-20 15:48:14.250 201 12464.80 84.67 55352.38 88888.00 2007-07-20 15:48:14.375 201 12464.90 84.67 55352.38 88888.00 2007-07-20 15:48:14.500 201 12465.00 84.67 55352.38 88888.00 2007-07-20 15:48:14.625 201 12465.00 84.65 55352.35 88888.00 2007-07-20 15:48:14.750 201 12464.95 84.67 55352.35 88888.00 2007-07-20 15:48:14.875 201 12464.92 84.70 55352.35 88888.00 2007-07-20 15:48:15.000 201 12464.92 84.70 55352.38 88888.00 2007-07-20 15:48:15.125 201 12464.88 84.70 55352.35 88888.00 2007-07-20 15:48:15.250 201 12464.80 84.67 55352.38 88888.00 2007-07-20 15:48:15.375 201 12464.88 84.72 55352.38 88888.00 2007-07-20 15:48:15.500 201 12464.90 84.75 55352.38 88888.00 2007-07-20 15:48:15.625 201 12464.92 84.75 55352.35 88888.00 2007-07-20 15:48:15.750 201 12464.90 84.70 55352.32 88888.00 2007-07-20 15:48:15.875 201 12464.92 84.75 55352.38 88888.00 2007-07-20 15:48:16.000 201 12464.90 84.75 55352.35 88888.00 2007-07-20 15:48:16.125 201 12464.83 84.75 55352.38 88888.00 2007-07-20 15:48:16.250 201 12464.77 84.72 55352.38 88888.00 2007-07-20 15:48:16.375 201 12464.75 84.75 55352.35 88888.00 2007-07-20 15:48:16.500 201 12464.80 84.70 55352.32 88888.00 2007-07-20 15:48:16.625 201 12464.88 84.67 55352.35 88888.00 2007-07-20 15:48:16.750 201 12464.95 84.70 55352.38 88888.00 2007-07-20 15:48:16.875 201 12464.95 84.70 55352.35 88888.00 2007-07-20 15:48:17.000 201 12464.83 84.70 55352.35 88888.00 2007-07-20 15:48:17.125 201 12464.75 84.75 55352.38 88888.00 2007-07-20 15:48:17.250 201 12464.77 84.72 55352.35 88888.00 2007-07-20 15:48:17.375 201 12464.80 84.70 55352.40 88888.00 2007-07-20 15:48:17.500 201 12464.85 84.72 55352.38 88888.00 2007-07-20 15:48:17.625 201 12464.90 84.67 55352.38 88888.00 2007-07-20 15:48:17.750 201 12464.85 84.65 55352.35 88888.00 2007-07-20 15:48:17.875 201 12464.85 84.62 55352.35 88888.00 2007-07-20 15:48:18.000 201 12464.85 84.62 55352.35 88888.00 2007-07-20 15:48:18.125 201 12464.80 84.67 55352.38 88888.00 2007-07-20 15:48:18.250 201 12464.75 84.70 55352.38 88888.00 2007-07-20 15:48:18.375 201 12464.75 84.75 55352.35 88888.00 2007-07-20 15:48:18.500 201 12464.80 84.75 55352.35 88888.00 2007-07-20 15:48:18.625 201 12464.75 84.70 55352.38 88888.00 2007-07-20 15:48:18.750 201 12464.73 84.72 55352.38 88888.00 2007-07-20 15:48:18.875 201 12464.75 84.72 55352.38 88888.00 2007-07-20 15:48:19.000 201 12464.75 84.72 55352.38 88888.00 2007-07-20 15:48:19.125 201 12464.67 84.67 55352.35 88888.00 2007-07-20 15:48:19.250 201 12464.67 84.70 55352.38 88888.00 2007-07-20 15:48:19.375 201 12464.73 84.67 55352.40 88888.00 2007-07-20 15:48:19.500 201 12464.73 84.70 55352.40 88888.00 2007-07-20 15:48:19.625 201 12464.77 84.67 55352.40 88888.00 2007-07-20 15:48:19.750 201 12464.77 84.72 55352.40 88888.00 2007-07-20 15:48:19.875 201 12464.80 84.72 55352.43 88888.00 2007-07-20 15:48:20.000 201 12464.80 84.75 55352.43 88888.00 2007-07-20 15:48:20.125 201 12464.77 84.83 55352.47 88888.00 2007-07-20 15:48:20.250 201 12464.70 84.78 55352.45 88888.00 2007-07-20 15:48:20.375 201 12464.70 84.72 55352.43 88888.00 2007-07-20 15:48:20.500 201 12464.75 84.70 55352.40 88888.00 2007-07-20 15:48:20.625 201 12464.77 84.75 55352.43 88888.00 2007-07-20 15:48:20.750 201 12464.80 84.75 55352.43 88888.00 2007-07-20 15:48:20.875 201 12464.83 84.75 55352.40 88888.00 2007-07-20 15:48:21.000 201 12464.83 84.78 55352.40 88888.00 2007-07-20 15:48:21.125 201 12464.83 84.75 55352.43 88888.00 2007-07-20 15:48:21.250 201 12464.73 84.67 55352.40 88888.00 2007-07-20 15:48:21.375 201 12464.70 84.67 55352.38 88888.00 2007-07-20 15:48:21.500 201 12464.75 84.72 55352.40 88888.00 2007-07-20 15:48:21.625 201 12464.75 84.70 55352.45 88888.00 2007-07-20 15:48:21.750 201 12464.77 84.72 55352.43 88888.00 2007-07-20 15:48:21.875 201 12464.75 84.67 55352.45 88888.00 2007-07-20 15:48:22.000 201 12464.75 84.70 55352.43 88888.00 2007-07-20 15:48:22.125 201 12464.77 84.70 55352.40 88888.00 2007-07-20 15:48:22.250 201 12464.80 84.75 55352.43 88888.00 2007-07-20 15:48:22.375 201 12464.77 84.75 55352.43 88888.00 2007-07-20 15:48:22.500 201 12464.75 84.67 55352.40 88888.00 2007-07-20 15:48:22.625 201 12464.77 84.72 55352.40 88888.00 2007-07-20 15:48:22.750 201 12464.77 84.72 55352.38 88888.00 2007-07-20 15:48:22.875 201 12464.80 84.70 55352.40 88888.00 2007-07-20 15:48:23.000 201 12464.67 84.67 55352.35 88888.00 2007-07-20 15:48:23.125 201 12464.65 84.67 55352.38 88888.00 2007-07-20 15:48:23.250 201 12464.70 84.70 55352.43 88888.00 2007-07-20 15:48:23.375 201 12464.75 84.72 55352.40 88888.00 2007-07-20 15:48:23.500 201 12464.70 84.67 55352.38 88888.00 2007-07-20 15:48:23.625 201 12464.73 84.67 55352.38 88888.00 2007-07-20 15:48:23.750 201 12464.70 84.67 55352.43 88888.00 2007-07-20 15:48:23.875 201 12464.62 84.70 55352.43 88888.00 2007-07-20 15:48:24.000 201 12464.62 84.65 55352.38 88888.00 2007-07-20 15:48:24.125 201 12464.67 84.62 55352.35 88888.00 2007-07-20 15:48:24.250 201 12464.67 84.67 55352.38 88888.00 2007-07-20 15:48:24.375 201 12464.55 84.70 55352.38 88888.00 2007-07-20 15:48:24.500 201 12464.60 84.72 55352.38 88888.00 2007-07-20 15:48:24.625 201 12464.73 84.75 55352.40 88888.00 2007-07-20 15:48:24.750 201 12464.70 84.72 55352.40 88888.00 2007-07-20 15:48:24.875 201 12464.65 84.72 55352.38 88888.00 2007-07-20 15:48:25.000 201 12464.60 84.70 55352.38 88888.00 2007-07-20 15:48:25.125 201 12464.55 84.70 55352.40 88888.00 2007-07-20 15:48:25.250 201 12464.60 84.65 55352.40 88888.00 2007-07-20 15:48:25.375 201 12464.58 84.67 55352.40 88888.00 2007-07-20 15:48:25.500 201 12464.58 84.65 55352.43 88888.00 2007-07-20 15:48:25.625 201 12464.60 84.70 55352.40 88888.00 2007-07-20 15:48:25.750 201 12464.73 84.78 55352.43 88888.00 2007-07-20 15:48:25.875 201 12464.70 84.70 55352.40 88888.00 2007-07-20 15:48:26.000 201 12464.65 84.70 55352.40 88888.00 2007-07-20 15:48:26.125 201 12464.62 84.70 55352.40 88888.00 2007-07-20 15:48:26.250 201 12464.65 84.67 55352.45 88888.00 2007-07-20 15:48:26.375 201 12464.65 84.70 55352.40 88888.00 2007-07-20 15:48:26.500 201 12464.58 84.70 55352.40 88888.00 2007-07-20 15:48:26.625 201 12464.55 84.72 55352.40 88888.00 2007-07-20 15:48:26.750 201 12464.58 84.72 55352.38 88888.00 2007-07-20 15:48:26.875 201 12464.65 84.72 55352.40 88888.00 2007-07-20 15:48:27.000 201 12464.67 84.70 55352.43 88888.00 2007-07-20 15:48:27.125 201 12464.62 84.65 55352.38 88888.00 2007-07-20 15:48:27.250 201 12464.60 84.62 55352.40 88888.00 2007-07-20 15:48:27.375 201 12464.67 84.70 55352.40 88888.00 2007-07-20 15:48:27.500 201 12464.67 84.70 55352.35 88888.00 2007-07-20 15:48:27.625 201 12464.65 84.72 55352.38 88888.00 2007-07-20 15:48:27.750 201 12464.67 84.75 55352.38 88888.00 2007-07-20 15:48:27.875 201 12464.65 84.67 55352.38 88888.00 2007-07-20 15:48:28.000 201 12464.73 84.70 55352.38 88888.00 2007-07-20 15:48:28.125 201 12464.70 84.70 55352.35 88888.00 2007-07-20 15:48:28.250 201 12464.62 84.72 55352.40 88888.00 2007-07-20 15:48:28.375 201 12464.60 84.67 55352.35 88888.00 2007-07-20 15:48:28.500 201 12464.55 84.58 55352.30 88888.00 2007-07-20 15:48:28.625 201 12464.50 84.55 55352.30 88888.00 2007-07-20 15:48:28.750 201 12464.52 84.62 55352.38 88888.00 2007-07-20 15:48:28.875 201 12464.62 84.62 55352.38 88888.00 2007-07-20 15:48:29.000 201 12464.58 84.58 55352.38 88888.00 2007-07-20 15:48:29.125 201 12464.58 84.60 55352.38 88888.00 2007-07-20 15:48:29.250 201 12464.60 84.60 55352.38 88888.00 2007-07-20 15:48:29.375 201 12464.62 84.58 55352.40 88888.00 2007-07-20 15:48:29.500 201 12464.70 84.60 55352.43 88888.00 2007-07-20 15:48:29.625 201 12464.75 84.60 55352.40 88888.00 2007-07-20 15:48:29.750 201 12464.73 84.60 55352.38 88888.00 2007-07-20 15:48:29.875 201 12464.67 84.65 55352.40 88888.00 2007-07-20 15:48:30.000 201 12464.62 84.58 55352.40 88888.00 2007-07-20 15:48:30.125 201 12464.65 84.55 55352.43 88888.00 2007-07-20 15:48:30.250 201 12464.60 84.58 55352.38 88888.00 2007-07-20 15:48:30.375 201 12464.62 84.60 55352.38 88888.00 2007-07-20 15:48:30.500 201 12464.67 84.58 55352.38 88888.00 2007-07-20 15:48:30.625 201 12464.73 84.60 55352.40 88888.00 2007-07-20 15:48:30.750 201 12464.73 84.65 55352.40 88888.00 2007-07-20 15:48:30.875 201 12464.67 84.62 55352.38 88888.00 2007-07-20 15:48:31.000 201 12464.67 84.58 55352.32 88888.00 2007-07-20 15:48:31.125 201 12464.70 84.55 55352.32 88888.00 2007-07-20 15:48:31.250 201 12464.73 84.60 55352.38 88888.00 2007-07-20 15:48:31.375 201 12464.75 84.58 55352.35 88888.00 2007-07-20 15:48:31.500 201 12464.65 84.55 55352.35 88888.00 2007-07-20 15:48:31.625 201 12464.67 84.53 55352.38 88888.00 2007-07-20 15:48:31.750 201 12464.70 84.53 55352.38 88888.00 2007-07-20 15:48:31.875 201 12464.73 84.58 55352.40 88888.00 2007-07-20 15:48:32.000 201 12464.77 84.55 55352.38 88888.00 2007-07-20 15:48:32.125 201 12464.83 84.55 55352.40 88888.00 2007-07-20 15:48:32.250 201 12464.77 84.53 55352.38 88888.00 2007-07-20 15:48:32.375 201 12464.75 84.55 55352.38 88888.00 2007-07-20 15:48:32.500 201 12464.77 84.62 55352.38 88888.00 2007-07-20 15:48:32.625 201 12464.80 84.58 55352.38 88888.00 2007-07-20 15:48:32.750 201 12464.77 84.58 55352.40 88888.00 2007-07-20 15:48:32.875 201 12464.75 84.55 55352.40 88888.00 2007-07-20 15:48:33.000 201 12464.75 84.55 55352.40 88888.00 2007-07-20 15:48:33.125 201 12464.67 84.50 55352.38 88888.00 2007-07-20 15:48:33.250 201 12464.73 84.50 55352.38 88888.00 2007-07-20 15:48:33.375 201 12464.80 84.55 55352.38 88888.00 2007-07-20 15:48:33.500 201 12464.80 84.53 55352.43 88888.00 2007-07-20 15:48:33.625 201 12464.75 84.55 55352.40 88888.00 2007-07-20 15:48:33.750 201 12464.67 84.55 55352.40 88888.00 2007-07-20 15:48:33.875 201 12464.67 84.50 55352.38 88888.00 2007-07-20 15:48:34.000 201 12464.77 84.50 55352.38 88888.00 2007-07-20 15:48:34.125 201 12464.85 84.47 55352.35 88888.00 2007-07-20 15:48:34.250 201 12464.85 84.50 55352.35 88888.00 2007-07-20 15:48:34.375 201 12464.85 84.55 55352.35 88888.00 2007-07-20 15:48:34.500 201 12464.83 84.53 55352.38 88888.00 2007-07-20 15:48:34.625 201 12464.75 84.50 55352.40 88888.00 2007-07-20 15:48:34.750 201 12464.75 84.50 55352.38 88888.00 2007-07-20 15:48:34.875 201 12464.83 84.47 55352.38 88888.00 2007-07-20 15:48:35.000 201 12464.80 84.42 55352.30 88888.00 2007-07-20 15:48:35.125 201 12464.77 84.40 55352.30 88888.00 2007-07-20 15:48:35.250 201 12464.75 84.40 55352.32 88888.00 2007-07-20 15:48:35.375 201 12464.80 84.42 55352.32 88888.00 2007-07-20 15:48:35.500 201 12464.75 84.38 55352.35 88888.00 2007-07-20 15:48:35.625 201 12464.80 84.33 55352.30 88888.00 2007-07-20 15:48:35.750 201 12464.85 84.42 55352.30 88888.00 2007-07-20 15:48:35.875 201 12464.77 84.47 55352.32 88888.00 2007-07-20 15:48:36.000 201 12464.75 84.42 55352.30 88888.00 2007-07-20 15:48:36.125 201 12464.77 84.35 55352.28 88888.00 2007-07-20 15:48:36.250 201 12464.75 84.40 55352.28 88888.00 2007-07-20 15:48:36.375 201 12464.80 84.45 55352.30 88888.00 2007-07-20 15:48:36.500 201 12464.85 84.47 55352.30 88888.00 2007-07-20 15:48:36.625 201 12464.88 84.45 55352.32 88888.00 2007-07-20 15:48:36.750 201 12464.90 84.42 55352.30 88888.00 2007-07-20 15:48:36.875 201 12464.90 84.40 55352.28 88888.00 2007-07-20 15:48:37.000 201 12464.90 84.38 55352.28 88888.00 2007-07-20 15:48:37.125 201 12464.92 84.40 55352.28 88888.00 2007-07-20 15:48:37.250 201 12464.95 84.42 55352.30 88888.00 2007-07-20 15:48:37.375 201 12465.02 84.40 55352.30 88888.00 2007-07-20 15:48:37.500 201 12465.00 84.42 55352.32 88888.00 2007-07-20 15:48:37.625 201 12464.92 84.40 55352.32 88888.00 2007-07-20 15:48:37.750 201 12464.90 84.42 55352.30 88888.00 2007-07-20 15:48:37.875 201 12464.90 84.40 55352.30 88888.00 2007-07-20 15:48:38.000 201 12464.92 84.40 55352.28 88888.00 2007-07-20 15:48:38.125 201 12464.92 84.50 55352.30 88888.00 2007-07-20 15:48:38.250 201 12464.92 84.47 55352.28 88888.00 2007-07-20 15:48:38.375 201 12464.90 84.45 55352.28 88888.00 2007-07-20 15:48:38.500 201 12464.90 84.40 55352.25 88888.00 2007-07-20 15:48:38.625 201 12464.95 84.40 55352.25 88888.00 2007-07-20 15:48:38.750 201 12465.08 84.45 55352.28 88888.00 2007-07-20 15:48:38.875 201 12465.02 84.40 55352.22 88888.00 2007-07-20 15:48:39.000 201 12465.00 84.42 55352.22 88888.00 2007-07-20 15:48:39.125 201 12465.00 84.45 55352.25 88888.00 2007-07-20 15:48:39.250 201 12464.90 84.35 55352.25 88888.00 2007-07-20 15:48:39.375 201 12464.92 84.38 55352.25 88888.00 2007-07-20 15:48:39.500 201 12464.92 84.38 55352.25 88888.00 2007-07-20 15:48:39.625 201 12464.95 84.42 55352.22 88888.00 2007-07-20 15:48:39.750 201 12464.95 84.42 55352.25 88888.00 2007-07-20 15:48:39.875 201 12464.95 84.38 55352.22 88888.00 2007-07-20 15:48:40.000 201 12464.98 84.38 55352.22 88888.00 2007-07-20 15:48:40.125 201 12465.02 84.40 55352.28 88888.00 2007-07-20 15:48:40.250 201 12465.05 84.40 55352.22 88888.00 2007-07-20 15:48:40.375 201 12465.02 84.35 55352.18 88888.00 2007-07-20 15:48:40.500 201 12465.02 84.35 55352.20 88888.00 2007-07-20 15:48:40.625 201 12465.05 84.35 55352.20 88888.00 2007-07-20 15:48:40.750 201 12465.05 84.40 55352.20 88888.00 2007-07-20 15:48:40.875 201 12465.08 84.38 55352.25 88888.00 2007-07-20 15:48:41.000 201 12465.10 84.38 55352.20 88888.00 2007-07-20 15:48:41.125 201 12465.15 84.35 55352.20 88888.00 2007-07-20 15:48:41.250 201 12465.15 84.30 55352.22 88888.00 2007-07-20 15:48:41.375 201 12465.20 84.33 55352.22 88888.00 2007-07-20 15:48:41.500 201 12465.15 84.35 55352.22 88888.00 2007-07-20 15:48:41.625 201 12465.10 84.35 55352.22 88888.00 2007-07-20 15:48:41.750 201 12465.15 84.33 55352.22 88888.00 2007-07-20 15:48:41.875 201 12465.17 84.33 55352.25 88888.00 2007-07-20 15:48:42.000 201 12465.15 84.35 55352.22 88888.00 2007-07-20 15:48:42.125 201 12465.10 84.33 55352.20 88888.00 2007-07-20 15:48:42.250 201 12465.05 84.35 55352.20 88888.00 2007-07-20 15:48:42.375 201 12465.05 84.33 55352.20 88888.00 2007-07-20 15:48:42.500 201 12465.10 84.28 55352.22 88888.00 2007-07-20 15:48:42.625 201 12465.12 84.30 55352.20 88888.00 2007-07-20 15:48:42.750 201 12465.20 84.40 55352.22 88888.00 2007-07-20 15:48:42.875 201 12465.17 84.40 55352.25 88888.00 2007-07-20 15:48:43.000 201 12465.20 84.40 55352.20 88888.00 2007-07-20 15:48:43.125 201 12465.12 84.35 55352.18 88888.00 2007-07-20 15:48:43.250 201 12465.08 84.35 55352.20 88888.00 2007-07-20 15:48:43.375 201 12465.15 84.38 55352.22 88888.00 2007-07-20 15:48:43.500 201 12465.25 84.40 55352.18 88888.00 2007-07-20 15:48:43.625 201 12465.27 84.35 55352.15 88888.00 2007-07-20 15:48:43.750 201 12465.17 84.35 55352.12 88888.00 2007-07-20 15:48:43.875 201 12465.08 84.30 55352.10 88888.00 2007-07-20 15:48:44.000 201 12465.17 84.30 55352.10 88888.00 2007-07-20 15:48:44.125 201 12465.27 84.40 55352.15 88888.00 2007-07-20 15:48:44.250 201 12465.25 84.40 55352.18 88888.00 2007-07-20 15:48:44.375 201 12465.20 84.33 55352.15 88888.00 2007-07-20 15:48:44.500 201 12465.20 84.35 55352.18 88888.00 2007-07-20 15:48:44.625 201 12465.23 84.38 55352.20 88888.00 2007-07-20 15:48:44.750 201 12465.23 84.42 55352.18 88888.00 2007-07-20 15:48:44.875 201 12465.25 84.42 55352.30 88888.00 2007-07-20 15:48:45.000 201 12465.27 84.35 55352.28 88888.00 2007-07-20 15:48:45.125 201 12465.30 84.40 55352.30 88888.00 2007-07-20 15:48:45.250 201 12465.33 84.40 55352.30 88888.00 2007-07-20 15:48:45.375 201 12465.35 84.42 55352.30 88888.00 2007-07-20 15:48:45.500 201 12465.30 84.35 55352.28 88888.00 2007-07-20 15:48:45.625 201 12465.25 84.35 55352.30 88888.00 2007-07-20 15:48:45.750 201 12465.30 84.40 55352.30 88888.00 2007-07-20 15:48:45.875 201 12465.25 84.40 55352.20 88888.00 2007-07-20 15:48:46.000 201 12465.25 84.35 55352.15 88888.00 2007-07-20 15:48:46.125 201 12465.20 84.33 55352.15 88888.00 2007-07-20 15:48:46.250 201 12465.20 84.28 55352.18 88888.00 2007-07-20 15:48:46.375 201 12465.25 84.30 55352.15 88888.00 2007-07-20 15:48:46.500 201 12465.30 84.33 55352.15 88888.00 2007-07-20 15:48:46.625 201 12465.30 84.38 55352.12 88888.00 2007-07-20 15:48:46.750 201 12465.20 84.30 55352.12 88888.00 2007-07-20 15:48:46.875 201 12465.20 84.30 55352.12 88888.00 2007-07-20 15:48:47.000 201 12465.33 84.30 55352.12 88888.00 2007-07-20 15:48:47.125 201 12465.40 84.33 55352.15 88888.00 2007-07-20 15:48:47.250 201 12465.38 84.30 55352.15 88888.00 2007-07-20 15:48:47.375 201 12465.38 84.30 55352.12 88888.00 2007-07-20 15:48:47.500 201 12465.38 84.33 55352.07 88888.00 2007-07-20 15:48:47.625 201 12465.33 84.35 55352.10 88888.00 2007-07-20 15:48:47.750 201 12465.27 84.35 55352.12 88888.00 2007-07-20 15:48:47.875 201 12465.23 84.38 55352.07 88888.00 2007-07-20 15:48:48.000 201 12465.35 84.40 55352.10 88888.00 2007-07-20 15:48:48.125 201 12465.35 84.40 55352.15 88888.00 2007-07-20 15:48:48.250 201 12465.30 84.38 55352.18 88888.00 2007-07-20 15:48:48.375 201 12465.35 84.40 55352.18 88888.00 2007-07-20 15:48:48.500 201 12465.27 84.40 55352.15 88888.00 2007-07-20 15:48:48.625 201 12465.30 84.40 55352.15 88888.00 2007-07-20 15:48:48.750 201 12465.30 84.40 55352.15 88888.00 2007-07-20 15:48:48.875 201 12465.25 84.42 55352.15 88888.00 2007-07-20 15:48:49.000 201 12465.27 84.40 55352.12 88888.00 2007-07-20 15:48:49.125 201 12465.27 84.38 55352.12 88888.00 2007-07-20 15:48:49.250 201 12465.20 84.33 55352.15 88888.00 2007-07-20 15:48:49.375 201 12465.25 84.35 55352.12 88888.00 2007-07-20 15:48:49.500 201 12465.33 84.42 55352.12 88888.00 2007-07-20 15:48:49.625 201 12465.42 84.40 55352.12 88888.00 2007-07-20 15:48:49.750 201 12465.40 84.40 55352.10 88888.00 2007-07-20 15:48:49.875 201 12465.45 84.40 55352.10 88888.00 2007-07-20 15:48:50.000 201 12465.45 84.40 55352.07 88888.00 2007-07-20 15:48:50.125 201 12465.45 84.38 55352.10 88888.00 2007-07-20 15:48:50.250 201 12465.48 84.40 55352.12 88888.00 2007-07-20 15:48:50.375 201 12465.55 84.40 55352.12 88888.00 2007-07-20 15:48:50.500 201 12465.48 84.40 55352.07 88888.00 2007-07-20 15:48:50.625 201 12465.50 84.50 55352.10 88888.00 2007-07-20 15:48:50.750 201 12465.58 84.50 55352.12 88888.00 2007-07-20 15:48:50.875 201 12465.52 84.47 55352.07 88888.00 2007-07-20 15:48:51.000 201 12465.50 84.45 55352.07 88888.00 2007-07-20 15:48:51.125 201 12465.50 84.42 55352.05 88888.00 2007-07-20 15:48:51.250 201 12465.42 84.40 55352.05 88888.00 2007-07-20 15:48:51.375 201 12465.50 84.45 55352.05 88888.00 2007-07-20 15:48:51.500 201 12465.60 84.45 55352.07 88888.00 2007-07-20 15:48:51.625 201 12465.60 84.45 55352.07 88888.00 2007-07-20 15:48:51.750 201 12465.52 84.50 55352.07 88888.00 2007-07-20 15:48:51.875 201 12465.50 84.55 55352.10 88888.00 2007-07-20 15:48:52.000 201 12465.52 84.53 55352.05 88888.00 2007-07-20 15:48:52.125 201 12465.52 84.53 55352.07 88888.00 2007-07-20 15:48:52.250 201 12465.48 84.50 55352.07 88888.00 2007-07-20 15:48:52.375 201 12465.50 84.50 55352.07 88888.00 2007-07-20 15:48:52.500 201 12465.50 84.47 55352.05 88888.00 2007-07-20 15:48:52.625 201 12465.45 84.45 55352.03 88888.00 2007-07-20 15:48:52.750 201 12465.48 84.47 55352.07 88888.00 2007-07-20 15:48:52.875 201 12465.48 84.47 55352.10 88888.00 2007-07-20 15:48:53.000 201 12465.52 84.50 55352.05 88888.00 2007-07-20 15:48:53.125 201 12465.52 84.53 55352.05 88888.00 2007-07-20 15:48:53.250 201 12465.50 84.55 55352.07 88888.00 2007-07-20 15:48:53.375 201 12465.58 84.55 55352.07 88888.00 2007-07-20 15:48:53.500 201 12465.58 84.50 55352.05 88888.00 2007-07-20 15:48:53.625 201 12465.60 84.47 55352.05 88888.00 2007-07-20 15:48:53.750 201 12465.60 84.50 55352.05 88888.00 2007-07-20 15:48:53.875 201 12465.58 84.53 55352.03 88888.00 2007-07-20 15:48:54.000 201 12465.62 84.55 55352.05 88888.00 2007-07-20 15:48:54.125 201 12465.70 84.58 55352.07 88888.00 2007-07-20 15:48:54.250 201 12465.67 84.55 55352.07 88888.00 2007-07-20 15:48:54.375 201 12465.65 84.55 55352.07 88888.00 2007-07-20 15:48:54.500 201 12465.60 84.53 55352.03 88888.00 2007-07-20 15:48:54.625 201 12465.60 84.53 55352.03 88888.00 2007-07-20 15:48:54.750 201 12465.58 84.55 55352.03 88888.00 2007-07-20 15:48:54.875 201 12465.60 84.60 55352.05 88888.00 2007-07-20 15:48:55.000 201 12465.67 84.62 55352.03 88888.00 2007-07-20 15:48:55.125 201 12465.67 84.60 55352.00 88888.00 2007-07-20 15:48:55.250 201 12465.65 84.62 55352.03 88888.00 2007-07-20 15:48:55.375 201 12465.65 84.62 55352.03 88888.00 2007-07-20 15:48:55.500 201 12465.65 84.60 55352.03 88888.00 2007-07-20 15:48:55.625 201 12465.67 84.60 55352.03 88888.00 2007-07-20 15:48:55.750 201 12465.73 84.65 55352.03 88888.00 2007-07-20 15:48:55.875 201 12465.73 84.62 55352.00 88888.00 2007-07-20 15:48:56.000 201 12465.73 84.62 55352.00 88888.00 2007-07-20 15:48:56.125 201 12465.75 84.62 55351.97 88888.00 2007-07-20 15:48:56.250 201 12465.73 84.70 55352.03 88888.00 2007-07-20 15:48:56.375 201 12465.77 84.65 55352.03 88888.00 2007-07-20 15:48:56.500 201 12465.80 84.58 55352.00 88888.00 2007-07-20 15:48:56.625 201 12465.80 84.62 55352.00 88888.00 2007-07-20 15:48:56.750 201 12465.75 84.60 55352.00 88888.00 2007-07-20 15:48:56.875 201 12465.75 84.60 55352.05 88888.00 2007-07-20 15:48:57.000 201 12465.83 84.65 55352.03 88888.00 2007-07-20 15:48:57.125 201 12465.85 84.62 55352.00 88888.00 2007-07-20 15:48:57.250 201 12465.88 84.65 55352.03 88888.00 2007-07-20 15:48:57.375 201 12465.90 84.65 55352.03 88888.00 2007-07-20 15:48:57.500 201 12465.88 84.62 55351.97 88888.00 2007-07-20 15:48:57.625 201 12465.85 84.65 55352.00 88888.00 2007-07-20 15:48:57.750 201 12465.85 84.65 55352.00 88888.00 2007-07-20 15:48:57.875 201 12465.88 84.70 55352.00 88888.00 2007-07-20 15:48:58.000 201 12465.90 84.62 55351.97 88888.00 2007-07-20 15:48:58.125 201 12465.90 84.58 55352.00 88888.00 2007-07-20 15:48:58.250 201 12465.90 84.70 55351.97 88888.00 2007-07-20 15:48:58.375 201 12466.00 84.80 55352.00 88888.00 2007-07-20 15:48:58.500 201 12466.08 84.78 55352.00 88888.00 2007-07-20 15:48:58.625 201 12466.00 84.78 55352.00 88888.00 2007-07-20 15:48:58.750 201 12466.00 84.80 55351.97 88888.00 2007-07-20 15:48:58.875 201 12465.95 84.78 55351.97 88888.00 2007-07-20 15:48:59.000 201 12465.92 84.80 55351.97 88888.00 2007-07-20 15:48:59.125 201 12465.92 84.78 55351.97 88888.00 2007-07-20 15:48:59.250 201 12465.95 84.72 55352.00 88888.00 2007-07-20 15:48:59.375 201 12466.05 84.72 55351.97 88888.00 2007-07-20 15:48:59.500 201 12466.08 84.72 55351.95 88888.00 2007-07-20 15:48:59.625 201 12466.08 84.70 55351.95 88888.00 2007-07-20 15:48:59.750 201 12466.08 84.67 55352.00 88888.00 2007-07-20 15:48:59.875 201 12466.02 84.72 55352.00 88888.00 2007-07-20 15:49:00.000 201 12465.98 84.70 55351.97 88888.00 2007-07-20 15:49:00.125 201 12466.00 84.67 55351.97 88888.00 2007-07-20 15:49:00.250 201 12466.10 84.78 55352.03 88888.00 2007-07-20 15:49:00.375 201 12466.20 84.83 55352.00 88888.00 2007-07-20 15:49:00.500 201 12466.17 84.80 55351.97 88888.00 2007-07-20 15:49:00.625 201 12466.15 84.78 55351.95 88888.00 2007-07-20 15:49:00.750 201 12466.15 84.72 55351.97 88888.00 2007-07-20 15:49:00.875 201 12466.08 84.70 55351.95 88888.00 2007-07-20 15:49:01.000 201 12466.12 84.72 55351.93 88888.00 2007-07-20 15:49:01.125 201 12466.20 84.83 55351.97 88888.00 2007-07-20 15:49:01.250 201 12466.23 84.80 55351.95 88888.00 2007-07-20 15:49:01.375 201 12466.23 84.80 55351.93 88888.00 2007-07-20 15:49:01.500 201 12466.17 84.83 55351.93 88888.00 2007-07-20 15:49:01.625 201 12466.08 84.80 55351.93 88888.00 2007-07-20 15:49:01.750 201 12466.12 84.83 55351.95 88888.00 2007-07-20 15:49:01.875 201 12466.15 84.85 55351.93 88888.00 2007-07-20 15:49:02.000 201 12466.10 84.80 55351.93 88888.00 2007-07-20 15:49:02.125 201 12466.02 84.78 55351.95 88888.00 2007-07-20 15:49:02.250 201 12466.08 84.83 55352.00 88888.00 2007-07-20 15:49:02.375 201 12466.17 84.85 55352.00 88888.00 2007-07-20 15:49:02.500 201 12466.15 84.80 55351.97 88888.00 2007-07-20 15:49:02.625 201 12466.12 84.85 55351.97 88888.00 2007-07-20 15:49:02.750 201 12466.17 84.85 55351.95 88888.00 2007-07-20 15:49:02.875 201 12466.17 84.80 55351.90 88888.00 2007-07-20 15:49:03.000 201 12466.20 84.85 55351.93 88888.00 2007-07-20 15:49:03.125 201 12466.23 84.90 55352.00 88888.00 2007-07-20 15:49:03.250 201 12466.23 84.85 55351.95 88888.00 2007-07-20 15:49:03.375 201 12466.25 84.90 55351.95 88888.00 2007-07-20 15:49:03.500 201 12466.27 84.88 55351.95 88888.00 2007-07-20 15:49:03.625 201 12466.23 84.92 55351.95 88888.00 2007-07-20 15:49:03.750 201 12466.25 84.92 55351.97 88888.00 2007-07-20 15:49:03.875 201 12466.30 84.88 55351.97 88888.00 2007-07-20 15:49:04.000 201 12466.33 84.83 55351.95 88888.00 2007-07-20 15:49:04.125 201 12466.30 84.80 55351.95 88888.00 2007-07-20 15:49:04.250 201 12466.30 84.78 55351.95 88888.00 2007-07-20 15:49:04.375 201 12466.27 84.78 55351.97 88888.00 2007-07-20 15:49:04.500 201 12466.30 84.80 55351.95 88888.00 2007-07-20 15:49:04.625 201 12466.30 84.83 55351.95 88888.00 2007-07-20 15:49:04.750 201 12466.23 84.80 55351.93 88888.00 2007-07-20 15:49:04.875 201 12466.20 84.83 55351.90 88888.00 2007-07-20 15:49:05.000 201 12466.25 84.88 55351.90 88888.00 2007-07-20 15:49:05.125 201 12466.30 84.90 55351.95 88888.00 2007-07-20 15:49:05.250 201 12466.23 84.88 55351.95 88888.00 2007-07-20 15:49:05.375 201 12466.25 84.83 55351.97 88888.00 2007-07-20 15:49:05.500 201 12466.20 84.78 55351.93 88888.00 2007-07-20 15:49:05.625 201 12466.25 84.83 55351.90 88888.00 2007-07-20 15:49:05.750 201 12466.33 84.88 55351.97 88888.00 2007-07-20 15:49:05.875 201 12466.33 84.90 55351.97 88888.00 2007-07-20 15:49:06.000 201 12466.33 84.90 55351.95 88888.00 2007-07-20 15:49:06.125 201 12466.33 84.90 55351.95 88888.00 2007-07-20 15:49:06.250 201 12466.38 84.92 55351.93 88888.00 2007-07-20 15:49:06.375 201 12466.40 84.92 55351.95 88888.00 2007-07-20 15:49:06.500 201 12466.35 84.92 55351.95 88888.00 2007-07-20 15:49:06.625 201 12466.25 84.88 55351.90 88888.00 2007-07-20 15:49:06.750 201 12466.27 84.90 55351.93 88888.00 2007-07-20 15:49:06.875 201 12466.33 84.92 55351.93 88888.00 2007-07-20 15:49:07.000 201 12466.35 84.88 55351.88 88888.00 2007-07-20 15:49:07.125 201 12466.27 84.80 55351.90 88888.00 2007-07-20 15:49:07.250 201 12466.25 84.83 55351.88 88888.00 2007-07-20 15:49:07.375 201 12466.35 84.90 55351.90 88888.00 2007-07-20 15:49:07.500 201 12466.35 84.90 55351.97 88888.00 2007-07-20 15:49:07.625 201 12466.35 84.88 55351.93 88888.00 2007-07-20 15:49:07.750 201 12466.33 84.90 55351.93 88888.00 2007-07-20 15:49:07.875 201 12466.38 84.88 55351.88 88888.00 2007-07-20 15:49:08.000 201 12466.38 84.83 55351.88 88888.00 2007-07-20 15:49:08.125 201 12466.35 84.83 55351.93 88888.00 2007-07-20 15:49:08.250 201 12466.30 84.85 55351.93 88888.00 2007-07-20 15:49:08.375 201 12466.27 84.90 55351.97 88888.00 2007-07-20 15:49:08.500 201 12466.27 84.92 55352.00 88888.00 2007-07-20 15:49:08.625 201 12466.33 84.97 55352.00 88888.00 2007-07-20 15:49:08.750 201 12466.38 84.95 55352.00 88888.00 2007-07-20 15:49:08.875 201 12466.35 84.92 55352.00 88888.00 2007-07-20 15:49:09.000 201 12466.35 84.97 55351.97 88888.00 2007-07-20 15:49:09.125 201 12466.38 85.00 55351.97 88888.00 2007-07-20 15:49:09.250 201 12466.35 84.97 55352.03 88888.00 2007-07-20 15:49:09.375 201 12466.35 84.92 55352.00 88888.00 2007-07-20 15:49:09.500 201 12466.33 84.92 55351.97 88888.00 2007-07-20 15:49:09.625 201 12466.30 85.00 55351.97 88888.00 2007-07-20 15:49:09.750 201 12466.27 85.00 55352.00 88888.00 2007-07-20 15:49:09.875 201 12466.30 85.00 55351.97 88888.00 2007-07-20 15:49:10.000 201 12466.33 85.03 55351.97 88888.00 2007-07-20 15:49:10.125 201 12466.35 85.03 55351.97 88888.00 2007-07-20 15:49:10.250 201 12466.33 84.95 55352.00 88888.00 2007-07-20 15:49:10.375 201 12466.33 85.00 55352.00 88888.00 2007-07-20 15:49:10.500 201 12466.35 84.97 55352.00 88888.00 2007-07-20 15:49:10.625 201 12466.42 85.00 55352.00 88888.00 2007-07-20 15:49:10.750 201 12466.42 85.03 55351.97 88888.00 2007-07-20 15:49:10.875 201 12466.38 84.95 55351.95 88888.00 2007-07-20 15:49:11.000 201 12466.33 84.92 55351.95 88888.00 2007-07-20 15:49:11.125 201 12466.35 84.92 55351.97 88888.00 2007-07-20 15:49:11.250 201 12466.38 84.92 55351.97 88888.00 2007-07-20 15:49:11.375 201 12466.38 84.95 55351.97 88888.00 2007-07-20 15:49:11.500 201 12466.33 84.95 55352.00 88888.00 2007-07-20 15:49:11.625 201 12466.35 84.95 55352.00 88888.00 2007-07-20 15:49:11.750 201 12466.35 84.95 55351.97 88888.00 2007-07-20 15:49:11.875 201 12466.35 84.92 55351.97 88888.00 2007-07-20 15:49:12.000 201 12466.33 84.90 55351.95 88888.00 2007-07-20 15:49:12.125 201 12466.27 84.92 55351.95 88888.00 2007-07-20 15:49:12.250 201 12466.23 84.90 55351.93 88888.00 2007-07-20 15:49:12.375 201 12466.33 84.97 55351.95 88888.00 2007-07-20 15:49:12.500 201 12466.42 84.97 55351.95 88888.00 2007-07-20 15:49:12.625 201 12466.40 84.92 55351.95 88888.00 2007-07-20 15:49:12.750 201 12466.48 84.95 55351.95 88888.00 2007-07-20 15:49:12.875 201 12466.50 85.00 55351.95 88888.00 2007-07-20 15:49:13.000 201 12466.42 85.00 55351.93 88888.00 2007-07-20 15:49:13.125 201 12466.33 84.95 55351.93 88888.00 2007-07-20 15:49:13.250 201 12466.30 84.92 55351.93 88888.00 2007-07-20 15:49:13.375 201 12466.35 84.97 55351.93 88888.00 2007-07-20 15:49:13.500 201 12466.33 84.97 55351.90 88888.00 2007-07-20 15:49:13.625 201 12466.33 84.95 55351.93 88888.00 2007-07-20 15:49:13.750 201 12466.35 84.97 55351.93 88888.00 2007-07-20 15:49:13.875 201 12466.38 85.00 55351.95 88888.00 2007-07-20 15:49:14.000 201 12466.42 85.00 55351.97 88888.00 2007-07-20 15:49:14.125 201 12466.38 84.95 55351.95 88888.00 2007-07-20 15:49:14.250 201 12466.40 84.92 55351.93 88888.00 2007-07-20 15:49:14.375 201 12466.45 84.95 55351.95 88888.00 2007-07-20 15:49:14.500 201 12466.42 85.00 55351.97 88888.00 2007-07-20 15:49:14.625 201 12466.38 84.95 55351.95 88888.00 2007-07-20 15:49:14.750 201 12466.35 84.92 55351.93 88888.00 2007-07-20 15:49:14.875 201 12466.40 84.95 55351.93 88888.00 2007-07-20 15:49:15.000 201 12466.48 84.97 55351.97 88888.00 2007-07-20 15:49:15.125 201 12466.48 85.00 55351.97 88888.00 2007-07-20 15:49:15.250 201 12466.45 85.00 55351.95 88888.00 2007-07-20 15:49:15.375 201 12466.50 85.00 55351.93 88888.00 2007-07-20 15:49:15.500 201 12466.45 85.00 55351.95 88888.00 2007-07-20 15:49:15.625 201 12466.38 85.00 55351.97 88888.00 2007-07-20 15:49:15.750 201 12466.38 85.03 55351.97 88888.00 2007-07-20 15:49:15.875 201 12466.38 85.03 55351.95 88888.00 2007-07-20 15:49:16.000 201 12466.40 85.03 55351.95 88888.00 2007-07-20 15:49:16.125 201 12466.35 85.00 55351.95 88888.00 2007-07-20 15:49:16.250 201 12466.33 84.95 55351.93 88888.00 2007-07-20 15:49:16.375 201 12466.42 85.03 55351.93 88888.00 2007-07-20 15:49:16.500 201 12466.42 85.05 55351.95 88888.00 2007-07-20 15:49:16.625 201 12466.45 85.05 55351.95 88888.00 2007-07-20 15:49:16.750 201 12466.48 85.08 55351.90 88888.00 2007-07-20 15:49:16.875 201 12466.42 85.03 55351.88 88888.00 2007-07-20 15:49:17.000 201 12466.40 85.00 55351.90 88888.00 2007-07-20 15:49:17.125 201 12466.40 85.00 55351.90 88888.00 2007-07-20 15:49:17.250 201 12466.45 85.03 55351.95 88888.00 2007-07-20 15:49:17.375 201 12466.48 85.05 55351.95 88888.00 2007-07-20 15:49:17.500 201 12466.42 85.05 55351.95 88888.00 2007-07-20 15:49:17.625 201 12466.45 85.05 55351.93 88888.00 2007-07-20 15:49:17.750 201 12466.42 85.03 55351.90 88888.00 2007-07-20 15:49:17.875 201 12466.40 85.00 55351.88 88888.00 2007-07-20 15:49:18.000 201 12466.45 85.00 55351.85 88888.00 2007-07-20 15:49:18.125 201 12466.55 85.00 55351.85 88888.00 2007-07-20 15:49:18.250 201 12466.55 84.95 55351.85 88888.00 2007-07-20 15:49:18.375 201 12466.50 85.03 55351.88 88888.00 2007-07-20 15:49:18.500 201 12466.52 85.10 55351.90 88888.00 2007-07-20 15:49:18.625 201 12466.50 85.10 55351.90 88888.00 2007-07-20 15:49:18.750 201 12466.50 85.05 55351.85 88888.00 2007-07-20 15:49:18.875 201 12466.50 85.08 55351.88 88888.00 2007-07-20 15:49:19.000 201 12466.52 85.03 55351.85 88888.00 2007-07-20 15:49:19.125 201 12466.52 85.05 55351.90 88888.00 2007-07-20 15:49:19.250 201 12466.48 85.05 55351.93 88888.00 2007-07-20 15:49:19.375 201 12466.52 85.08 55351.93 88888.00 2007-07-20 15:49:19.500 201 12466.52 85.08 55351.93 88888.00 2007-07-20 15:49:19.625 201 12466.50 85.03 55351.90 88888.00 2007-07-20 15:49:19.750 201 12466.52 85.00 55351.90 88888.00 2007-07-20 15:49:19.875 201 12466.62 85.10 55351.95 88888.00 2007-07-20 15:49:20.000 201 12466.55 85.15 55351.93 88888.00 2007-07-20 15:49:20.125 201 12466.55 85.15 55351.95 88888.00 2007-07-20 15:49:20.250 201 12466.48 85.10 55351.93 88888.00 2007-07-20 15:49:20.375 201 12466.50 85.08 55351.93 88888.00 2007-07-20 15:49:20.500 201 12466.52 85.03 55351.90 88888.00 2007-07-20 15:49:20.625 201 12466.60 85.03 55351.88 88888.00 2007-07-20 15:49:20.750 201 12466.62 85.00 55351.88 88888.00 2007-07-20 15:49:20.875 201 12466.67 85.08 55351.88 88888.00 2007-07-20 15:49:21.000 201 12466.60 85.10 55351.88 88888.00 2007-07-20 15:49:21.125 201 12466.60 85.08 55351.85 88888.00 2007-07-20 15:49:21.250 201 12466.60 85.08 55351.85 88888.00 2007-07-20 15:49:21.375 201 12466.67 85.10 55351.93 88888.00 2007-07-20 15:49:21.500 201 12466.65 85.08 55351.93 88888.00 2007-07-20 15:49:21.625 201 12466.60 85.08 55351.93 88888.00 2007-07-20 15:49:21.750 201 12466.67 85.10 55351.90 88888.00 2007-07-20 15:49:21.875 201 12466.80 85.08 55351.88 88888.00 2007-07-20 15:49:22.000 201 12466.80 85.08 55351.85 88888.00 2007-07-20 15:49:22.125 201 12466.70 85.05 55351.88 88888.00 2007-07-20 15:49:22.250 201 12466.62 85.08 55351.93 88888.00 2007-07-20 15:49:22.375 201 12466.73 85.10 55351.95 88888.00 2007-07-20 15:49:22.500 201 12466.75 85.10 55351.90 88888.00 2007-07-20 15:49:22.625 201 12466.73 85.05 55351.85 88888.00 2007-07-20 15:49:22.750 201 12466.83 85.08 55351.90 88888.00 2007-07-20 15:49:22.875 201 12466.80 85.05 55351.90 88888.00 2007-07-20 15:49:23.000 201 12466.75 85.03 55351.88 88888.00 2007-07-20 15:49:23.125 201 12466.75 85.12 55351.90 88888.00 2007-07-20 15:49:23.250 201 12466.73 85.08 55351.90 88888.00 2007-07-20 15:49:23.375 201 12466.67 85.05 55351.88 88888.00 2007-07-20 15:49:23.500 201 12466.73 85.08 55351.85 88888.00 2007-07-20 15:49:23.625 201 12466.80 85.12 55351.88 88888.00 2007-07-20 15:49:23.750 201 12466.73 85.05 55351.82 88888.00 2007-07-20 15:49:23.875 201 12466.73 85.05 55351.88 88888.00 2007-07-20 15:49:24.000 201 12466.77 85.08 55351.88 88888.00 2007-07-20 15:49:24.125 201 12466.85 85.10 55351.88 88888.00 2007-07-20 15:49:24.250 201 12466.85 85.05 55351.90 88888.00 2007-07-20 15:49:24.375 201 12466.83 85.03 55351.88 88888.00 2007-07-20 15:49:24.500 201 12466.70 84.95 55351.85 88888.00 2007-07-20 15:49:24.625 201 12466.80 84.95 55351.85 88888.00 2007-07-20 15:49:24.750 201 12466.85 84.92 55351.85 88888.00 2007-07-20 15:49:24.875 201 12466.83 84.97 55351.90 88888.00 2007-07-20 15:49:25.000 201 12466.92 85.03 55351.88 88888.00 2007-07-20 15:49:25.125 201 12466.90 85.05 55351.90 88888.00 2007-07-20 15:49:25.250 201 12466.90 85.08 55351.93 88888.00 2007-07-20 15:49:25.375 201 12466.95 85.00 55351.85 88888.00 2007-07-20 15:49:25.500 201 12466.95 84.92 55351.85 88888.00 2007-07-20 15:49:25.625 201 12466.92 85.00 55351.85 88888.00 2007-07-20 15:49:25.750 201 12466.88 85.03 55351.90 88888.00 2007-07-20 15:49:25.875 201 12466.92 85.05 55351.93 88888.00 2007-07-20 15:49:26.000 201 12467.05 85.00 55351.90 88888.00 2007-07-20 15:49:26.125 201 12467.05 84.97 55351.88 88888.00 2007-07-20 15:49:26.250 201 12467.08 84.97 55351.88 88888.00 2007-07-20 15:49:26.375 201 12467.08 84.97 55351.85 88888.00 2007-07-20 15:49:26.500 201 12467.02 85.03 55351.85 88888.00 2007-07-20 15:49:26.625 201 12467.02 84.97 55351.88 88888.00 2007-07-20 15:49:26.750 201 12467.05 84.97 55351.88 88888.00 2007-07-20 15:49:26.875 201 12467.05 84.92 55351.88 88888.00 2007-07-20 15:49:27.000 201 12467.02 84.90 55351.88 88888.00 2007-07-20 15:49:27.125 201 12467.00 84.88 55351.90 88888.00 2007-07-20 15:49:27.250 201 12466.98 84.88 55351.85 88888.00 2007-07-20 15:49:27.375 201 12467.02 84.92 55351.85 88888.00 2007-07-20 15:49:27.500 201 12467.02 84.90 55351.90 88888.00 2007-07-20 15:49:27.625 201 12467.08 84.95 55351.95 88888.00 2007-07-20 15:49:27.750 201 12467.10 84.92 55351.95 88888.00 2007-07-20 15:49:27.875 201 12467.05 84.88 55351.93 88888.00 2007-07-20 15:49:28.000 201 12467.15 84.90 55351.93 88888.00 2007-07-20 15:49:28.125 201 12467.17 84.90 55351.93 88888.00 2007-07-20 15:49:28.250 201 12467.05 84.83 55351.90 88888.00 2007-07-20 15:49:28.375 201 12467.08 84.88 55351.93 88888.00 2007-07-20 15:49:28.500 201 12467.12 84.92 55351.90 88888.00 2007-07-20 15:49:28.625 201 12467.17 84.90 55351.93 88888.00 2007-07-20 15:49:28.750 201 12467.15 84.88 55351.90 88888.00 2007-07-20 15:49:28.875 201 12467.12 84.83 55351.90 88888.00 2007-07-20 15:49:29.000 201 12467.10 84.78 55351.88 88888.00 2007-07-20 15:49:29.125 201 12467.15 84.85 55351.95 88888.00 2007-07-20 15:49:29.250 201 12467.17 84.80 55351.93 88888.00 2007-07-20 15:49:29.375 201 12467.17 84.80 55351.88 88888.00 2007-07-20 15:49:29.500 201 12467.08 84.85 55351.88 88888.00 2007-07-20 15:49:29.625 201 12467.10 84.90 55351.93 88888.00 2007-07-20 15:49:29.750 201 12467.20 84.90 55351.95 88888.00 2007-07-20 15:49:29.875 201 12467.15 84.85 55351.90 88888.00 2007-07-20 15:49:30.000 201 12467.05 84.75 55351.88 88888.00 2007-07-20 15:49:30.125 201 12467.10 84.75 55351.93 88888.00 2007-07-20 15:49:30.250 201 12467.15 84.80 55351.95 88888.00 2007-07-20 15:49:30.375 201 12467.17 84.85 55351.93 88888.00 2007-07-20 15:49:30.500 201 12467.17 84.83 55351.93 88888.00 2007-07-20 15:49:30.625 201 12467.25 84.83 55351.93 88888.00 2007-07-20 15:49:30.750 201 12467.17 84.80 55351.93 88888.00 2007-07-20 15:49:30.875 201 12467.15 84.75 55351.90 88888.00 2007-07-20 15:49:31.000 201 12467.20 84.78 55351.88 88888.00 2007-07-20 15:49:31.125 201 12467.27 84.78 55351.93 88888.00 2007-07-20 15:49:31.250 201 12467.30 84.78 55351.95 88888.00 2007-07-20 15:49:31.375 201 12467.27 84.75 55351.90 88888.00 2007-07-20 15:49:31.500 201 12467.25 84.72 55351.88 88888.00 2007-07-20 15:49:31.625 201 12467.25 84.78 55351.90 88888.00 2007-07-20 15:49:31.750 201 12467.30 84.83 55351.95 88888.00 2007-07-20 15:49:31.875 201 12467.38 84.83 55351.97 88888.00 2007-07-20 15:49:32.000 201 12467.40 84.78 55352.00 88888.00 2007-07-20 15:49:32.125 201 12467.38 84.78 55352.00 88888.00 2007-07-20 15:49:32.250 201 12467.33 84.70 55352.03 88888.00 2007-07-20 15:49:32.375 201 12467.27 84.62 55352.00 88888.00 2007-07-20 15:49:32.500 201 12467.30 84.67 55352.00 88888.00 2007-07-20 15:49:32.625 201 12467.27 84.67 55351.97 88888.00 2007-07-20 15:49:32.750 201 12467.23 84.62 55351.97 88888.00 2007-07-20 15:49:32.875 201 12467.23 84.62 55351.97 88888.00 2007-07-20 15:49:33.000 201 12467.27 84.67 55351.97 88888.00 2007-07-20 15:49:33.125 201 12467.27 84.67 55352.00 88888.00 2007-07-20 15:49:33.250 201 12467.30 84.65 55352.00 88888.00 2007-07-20 15:49:33.375 201 12467.23 84.60 55352.00 88888.00 2007-07-20 15:49:33.500 201 12467.27 84.62 55351.95 88888.00 2007-07-20 15:49:33.625 201 12467.35 84.65 55351.93 88888.00 2007-07-20 15:49:33.750 201 12467.27 84.60 55351.93 88888.00 2007-07-20 15:49:33.875 201 12467.25 84.58 55351.95 88888.00 2007-07-20 15:49:34.000 201 12467.25 84.58 55351.95 88888.00 2007-07-20 15:49:34.125 201 12467.27 84.60 55351.97 88888.00 2007-07-20 15:49:34.250 201 12467.30 84.62 55352.00 88888.00 2007-07-20 15:49:34.375 201 12467.30 84.62 55351.97 88888.00 2007-07-20 15:49:34.500 201 12467.25 84.58 55352.00 88888.00 2007-07-20 15:49:34.625 201 12467.33 84.58 55352.00 88888.00 2007-07-20 15:49:34.750 201 12467.35 84.53 55352.03 88888.00 2007-07-20 15:49:34.875 201 12467.25 84.53 55351.97 88888.00 2007-07-20 15:49:35.000 201 12467.20 84.58 55351.95 88888.00 2007-07-20 15:49:35.125 201 12467.20 84.60 55351.97 88888.00 2007-07-20 15:49:35.250 201 12467.17 84.55 55351.97 88888.00 2007-07-20 15:49:35.375 201 12467.23 84.58 55352.00 88888.00 2007-07-20 15:49:35.500 201 12467.30 84.60 55352.03 88888.00 2007-07-20 15:49:35.625 201 12467.30 84.53 55351.97 88888.00 2007-07-20 15:49:35.750 201 12467.30 84.50 55351.97 88888.00 2007-07-20 15:49:35.875 201 12467.35 84.53 55352.00 88888.00 2007-07-20 15:49:36.000 201 12467.35 84.55 55352.00 88888.00 2007-07-20 15:49:36.125 201 12467.35 84.55 55352.03 88888.00 2007-07-20 15:49:36.250 201 12467.35 84.55 55352.00 88888.00 2007-07-20 15:49:36.375 201 12467.40 84.55 55351.97 88888.00 2007-07-20 15:49:36.500 201 12467.35 84.53 55351.97 88888.00 2007-07-20 15:49:36.625 201 12467.40 84.53 55351.97 88888.00 2007-07-20 15:49:36.750 201 12467.35 84.47 55351.97 88888.00 2007-07-20 15:49:36.875 201 12467.27 84.47 55351.95 88888.00 2007-07-20 15:49:37.000 201 12467.20 84.45 55351.93 88888.00 2007-07-20 15:49:37.125 201 12467.25 84.50 55351.97 88888.00 2007-07-20 15:49:37.250 201 12467.35 84.55 55352.00 88888.00 2007-07-20 15:49:37.375 201 12467.38 84.50 55351.97 88888.00 2007-07-20 15:49:37.500 201 12467.40 84.45 55351.97 88888.00 2007-07-20 15:49:37.625 201 12467.38 84.38 55351.95 88888.00 2007-07-20 15:49:37.750 201 12467.42 84.40 55351.95 88888.00 2007-07-20 15:49:37.875 201 12467.45 84.42 55351.97 88888.00 2007-07-20 15:49:38.000 201 12467.38 84.42 55351.97 88888.00 2007-07-20 15:49:38.125 201 12467.38 84.42 55351.95 88888.00 2007-07-20 15:49:38.250 201 12467.40 84.47 55351.95 88888.00 2007-07-20 15:49:38.375 201 12467.42 84.50 55351.95 88888.00 2007-07-20 15:49:38.500 201 12467.40 84.42 55351.97 88888.00 2007-07-20 15:49:38.625 201 12467.35 84.40 55351.97 88888.00 2007-07-20 15:49:38.750 201 12467.30 84.38 55351.95 88888.00 2007-07-20 15:49:38.875 201 12467.27 84.33 55351.95 88888.00 2007-07-20 15:49:39.000 201 12467.35 84.35 55351.95 88888.00 2007-07-20 15:49:39.125 201 12467.50 84.40 55351.95 88888.00 2007-07-20 15:49:39.250 201 12467.58 84.42 55351.97 88888.00 2007-07-20 15:49:39.375 201 12467.62 84.40 55351.97 88888.00 2007-07-20 15:49:39.500 201 12467.55 84.40 55351.97 88888.00 2007-07-20 15:49:39.625 201 12467.45 84.35 55351.97 88888.00 2007-07-20 15:49:39.750 201 12467.33 84.33 55352.00 88888.00 2007-07-20 15:49:39.875 201 12467.33 84.33 55351.97 88888.00 2007-07-20 15:49:40.000 201 12467.42 84.33 55352.00 88888.00 2007-07-20 15:49:40.125 201 12467.45 84.33 55352.05 88888.00 2007-07-20 15:49:40.250 201 12467.38 84.33 55352.03 88888.00 2007-07-20 15:49:40.375 201 12467.40 84.35 55351.97 88888.00 2007-07-20 15:49:40.500 201 12467.42 84.30 55352.03 88888.00 2007-07-20 15:49:40.625 201 12467.42 84.28 55352.00 88888.00 2007-07-20 15:49:40.750 201 12467.40 84.28 55351.97 88888.00 2007-07-20 15:49:40.875 201 12467.38 84.35 55352.00 88888.00 2007-07-20 15:49:41.000 201 12467.45 84.33 55351.97 88888.00 2007-07-20 15:49:41.125 201 12467.48 84.35 55352.00 88888.00 2007-07-20 15:49:41.250 201 12467.40 84.25 55351.95 88888.00 2007-07-20 15:49:41.375 201 12467.45 84.28 55351.97 88888.00 2007-07-20 15:49:41.500 201 12467.45 84.33 55352.00 88888.00 2007-07-20 15:49:41.625 201 12467.50 84.28 55352.00 88888.00 2007-07-20 15:49:41.750 201 12467.48 84.22 55352.00 88888.00 2007-07-20 15:49:41.875 201 12467.42 84.28 55352.00 88888.00 2007-07-20 15:49:42.000 201 12467.42 84.22 55351.97 88888.00 2007-07-20 15:49:42.125 201 12467.52 84.20 55351.95 88888.00 2007-07-20 15:49:42.250 201 12467.60 84.25 55351.97 88888.00 2007-07-20 15:49:42.375 201 12467.58 84.22 55351.97 88888.00 2007-07-20 15:49:42.500 201 12467.55 84.22 55351.97 88888.00 2007-07-20 15:49:42.625 201 12467.52 84.20 55351.95 88888.00 2007-07-20 15:49:42.750 201 12467.58 84.20 55351.97 88888.00 2007-07-20 15:49:42.875 201 12467.65 84.20 55351.95 88888.00 2007-07-20 15:49:43.000 201 12467.65 84.17 55351.95 88888.00 2007-07-20 15:49:43.125 201 12467.58 84.15 55351.95 88888.00 2007-07-20 15:49:43.250 201 12467.58 84.15 55352.00 88888.00 2007-07-20 15:49:43.375 201 12467.60 84.15 55352.00 88888.00 2007-07-20 15:49:43.500 201 12467.58 84.12 55352.00 88888.00 2007-07-20 15:49:43.625 201 12467.58 84.10 55351.97 88888.00 2007-07-20 15:49:43.750 201 12467.65 84.12 55352.00 88888.00 2007-07-20 15:49:43.875 201 12467.67 84.10 55351.97 88888.00 2007-07-20 15:49:44.000 201 12467.73 84.08 55351.97 88888.00 2007-07-20 15:49:44.125 201 12467.70 84.05 55351.97 88888.00 2007-07-20 15:49:44.250 201 12467.65 84.08 55351.97 88888.00 2007-07-20 15:49:44.375 201 12467.62 84.10 55351.97 88888.00 2007-07-20 15:49:44.500 201 12467.65 84.10 55351.95 88888.00 2007-07-20 15:49:44.625 201 12467.73 84.05 55351.95 88888.00 2007-07-20 15:49:44.750 201 12467.77 84.03 55352.00 88888.00 2007-07-20 15:49:44.875 201 12467.75 84.08 55352.00 88888.00 2007-07-20 15:49:45.000 201 12467.73 84.05 55351.97 88888.00 2007-07-20 15:49:45.125 201 12467.73 84.05 55351.95 88888.00 2007-07-20 15:49:45.250 201 12467.73 84.05 55351.97 88888.00 2007-07-20 15:49:45.375 201 12467.77 84.10 55351.95 88888.00 2007-07-20 15:49:45.500 201 12467.77 84.05 55351.95 88888.00 2007-07-20 15:49:45.625 201 12467.70 84.00 55351.93 88888.00 2007-07-20 15:49:45.750 201 12467.65 84.03 55351.97 88888.00 2007-07-20 15:49:45.875 201 12467.75 84.08 55351.97 88888.00 2007-07-20 15:49:46.000 201 12467.77 84.00 55351.93 88888.00 2007-07-20 15:49:46.125 201 12467.77 83.97 55351.95 88888.00 2007-07-20 15:49:46.250 201 12467.73 84.05 55351.97 88888.00 2007-07-20 15:49:46.375 201 12467.77 84.05 55351.93 88888.00 2007-07-20 15:49:46.500 201 12467.75 83.97 55351.95 88888.00 2007-07-20 15:49:46.625 201 12467.77 83.95 55351.93 88888.00 2007-07-20 15:49:46.750 201 12467.77 83.97 55351.93 88888.00 2007-07-20 15:49:46.875 201 12467.77 83.97 55351.93 88888.00 2007-07-20 15:49:47.000 201 12467.83 83.97 55351.90 88888.00 2007-07-20 15:49:47.125 201 12467.83 83.95 55351.93 88888.00 2007-07-20 15:49:47.250 201 12467.75 83.90 55351.93 88888.00 2007-07-20 15:49:47.375 201 12467.77 83.92 55351.95 88888.00 2007-07-20 15:49:47.500 201 12467.77 83.95 55351.93 88888.00 2007-07-20 15:49:47.625 201 12467.85 83.95 55351.97 88888.00 2007-07-20 15:49:47.750 201 12467.80 83.97 55351.95 88888.00 2007-07-20 15:49:47.875 201 12467.73 83.90 55351.93 88888.00 2007-07-20 15:49:48.000 201 12467.70 83.83 55351.93 88888.00 2007-07-20 15:49:48.125 201 12467.75 83.83 55351.95 88888.00 2007-07-20 15:49:48.250 201 12467.70 83.83 55351.95 88888.00 2007-07-20 15:49:48.375 201 12467.75 83.88 55351.93 88888.00 2007-07-20 15:49:48.500 201 12467.70 83.85 55351.93 88888.00 2007-07-20 15:49:48.625 201 12467.73 83.88 55351.95 88888.00 2007-07-20 15:49:48.750 201 12467.77 83.83 55351.95 88888.00 2007-07-20 15:49:48.875 201 12467.77 83.80 55351.95 88888.00 2007-07-20 15:49:49.000 201 12467.77 83.85 55351.93 88888.00 2007-07-20 15:49:49.125 201 12467.73 83.88 55351.93 88888.00 2007-07-20 15:49:49.250 201 12467.62 83.83 55351.93 88888.00 2007-07-20 15:49:49.375 201 12467.70 83.80 55351.97 88888.00 2007-07-20 15:49:49.500 201 12467.80 83.83 55351.97 88888.00 2007-07-20 15:49:49.625 201 12467.92 83.83 55351.97 88888.00 2007-07-20 15:49:49.750 201 12467.92 83.75 55351.95 88888.00 2007-07-20 15:49:49.875 201 12467.88 83.75 55351.95 88888.00 2007-07-20 15:49:50.000 201 12467.95 83.83 55351.95 88888.00 2007-07-20 15:49:50.125 201 12467.98 83.85 55351.97 88888.00 2007-07-20 15:49:50.250 201 12467.98 83.85 55351.97 88888.00 2007-07-20 15:49:50.375 201 12467.95 83.80 55351.95 88888.00 2007-07-20 15:49:50.500 201 12467.85 83.75 55351.95 88888.00 2007-07-20 15:49:50.625 201 12467.85 83.78 55351.95 88888.00 2007-07-20 15:49:50.750 201 12467.88 83.78 55351.97 88888.00 2007-07-20 15:49:50.875 201 12467.92 83.80 55351.95 88888.00 2007-07-20 15:49:51.000 201 12467.90 83.80 55351.95 88888.00 2007-07-20 15:49:51.125 201 12467.90 83.75 55351.95 88888.00 2007-07-20 15:49:51.250 201 12467.92 83.78 55351.97 88888.00 2007-07-20 15:49:51.375 201 12468.02 83.80 55352.00 88888.00 2007-07-20 15:49:51.500 201 12467.98 83.80 55351.95 88888.00 2007-07-20 15:49:51.625 201 12467.85 83.72 55351.95 88888.00 2007-07-20 15:49:51.750 201 12467.85 83.78 55351.97 88888.00 2007-07-20 15:49:51.875 201 12467.98 83.78 55352.00 88888.00 2007-07-20 15:49:52.000 201 12468.08 83.78 55352.03 88888.00 2007-07-20 15:49:52.125 201 12468.02 83.80 55352.03 88888.00 2007-07-20 15:49:52.250 201 12468.00 83.78 55352.03 88888.00 2007-07-20 15:49:52.375 201 12468.00 83.75 55352.00 88888.00 2007-07-20 15:49:52.500 201 12467.98 83.72 55352.00 88888.00 2007-07-20 15:49:52.625 201 12467.98 83.75 55351.97 88888.00 2007-07-20 15:49:52.750 201 12467.98 83.72 55351.97 88888.00 2007-07-20 15:49:52.875 201 12468.05 83.70 55351.95 88888.00 2007-07-20 15:49:53.000 201 12468.05 83.70 55351.95 88888.00 2007-07-20 15:49:53.125 201 12468.02 83.70 55351.95 88888.00 2007-07-20 15:49:53.250 201 12467.95 83.65 55351.93 88888.00 2007-07-20 15:49:53.375 201 12467.85 83.67 55351.97 88888.00 2007-07-20 15:49:53.500 201 12467.83 83.67 55351.97 88888.00 2007-07-20 15:49:53.625 201 12467.88 83.65 55351.97 88888.00 2007-07-20 15:49:53.750 201 12467.92 83.70 55351.97 88888.00 2007-07-20 15:49:53.875 201 12467.92 83.70 55351.95 88888.00 2007-07-20 15:49:54.000 201 12467.92 83.60 55351.93 88888.00 2007-07-20 15:49:54.125 201 12468.05 83.67 55351.97 88888.00 2007-07-20 15:49:54.250 201 12468.02 83.65 55351.97 88888.00 2007-07-20 15:49:54.375 201 12467.98 83.62 55351.95 88888.00 2007-07-20 15:49:54.500 201 12468.02 83.65 55351.97 88888.00 2007-07-20 15:49:54.625 201 12467.95 83.55 55351.95 88888.00 2007-07-20 15:49:54.750 201 12467.92 83.55 55351.93 88888.00 2007-07-20 15:49:54.875 201 12468.00 83.60 55351.97 88888.00 2007-07-20 15:49:55.000 201 12468.10 83.62 55352.00 88888.00 2007-07-20 15:49:55.125 201 12468.08 83.60 55351.97 88888.00 2007-07-20 15:49:55.250 201 12468.05 83.60 55351.95 88888.00 2007-07-20 15:49:55.375 201 12467.98 83.60 55351.97 88888.00 2007-07-20 15:49:55.500 201 12468.00 83.60 55352.03 88888.00 2007-07-20 15:49:55.625 201 12468.02 83.60 55352.03 88888.00 2007-07-20 15:49:55.750 201 12467.98 83.55 55352.00 88888.00 2007-07-20 15:49:55.875 201 12468.00 83.58 55352.00 88888.00 2007-07-20 15:49:56.000 201 12468.05 83.60 55351.97 88888.00 2007-07-20 15:49:56.125 201 12468.10 83.58 55351.97 88888.00 2007-07-20 15:49:56.250 201 12468.08 83.55 55351.97 88888.00 2007-07-20 15:49:56.375 201 12468.10 83.53 55351.97 88888.00 2007-07-20 15:49:56.500 201 12468.05 83.53 55351.97 88888.00 2007-07-20 15:49:56.625 201 12468.08 83.53 55351.97 88888.00 2007-07-20 15:49:56.750 201 12468.17 83.55 55351.97 88888.00 2007-07-20 15:49:56.875 201 12468.23 83.62 55351.97 88888.00 2007-07-20 15:49:57.000 201 12468.12 83.55 55351.97 88888.00 2007-07-20 15:49:57.125 201 12468.15 83.58 55352.00 88888.00 2007-07-20 15:49:57.250 201 12468.20 83.58 55351.97 88888.00 2007-07-20 15:49:57.375 201 12468.20 83.53 55351.97 88888.00 2007-07-20 15:49:57.500 201 12468.17 83.50 55351.97 88888.00 2007-07-20 15:49:57.625 201 12468.12 83.42 55351.97 88888.00 2007-07-20 15:49:57.750 201 12468.17 83.40 55351.97 88888.00 2007-07-20 15:49:57.875 201 12468.20 83.45 55351.97 88888.00 2007-07-20 15:49:58.000 201 12468.23 83.45 55352.00 88888.00 2007-07-20 15:49:58.125 201 12468.23 83.42 55352.00 88888.00 2007-07-20 15:49:58.250 201 12468.20 83.38 55352.00 88888.00 2007-07-20 15:49:58.375 201 12468.12 83.33 55351.97 88888.00 2007-07-20 15:49:58.500 201 12468.12 83.33 55351.97 88888.00 2007-07-20 15:49:58.625 201 12468.15 83.40 55352.00 88888.00 2007-07-20 15:49:58.750 201 12468.12 83.42 55352.03 88888.00 2007-07-20 15:49:58.875 201 12468.17 83.38 55351.97 88888.00 2007-07-20 15:49:59.000 201 12468.12 83.38 55352.00 88888.00 2007-07-20 15:49:59.125 201 12468.12 83.38 55351.97 88888.00 2007-07-20 15:49:59.250 201 12468.10 83.30 55352.00 88888.00 2007-07-20 15:49:59.375 201 12468.10 83.30 55352.00 88888.00 2007-07-20 15:49:59.500 201 12468.17 83.30 55352.00 88888.00 2007-07-20 15:49:59.625 201 12468.20 83.30 55352.03 88888.00 2007-07-20 15:49:59.750 201 12468.17 83.30 55352.05 88888.00 2007-07-20 15:49:59.875 201 12468.15 83.30 55352.03 88888.00 2007-07-20 15:50:00.000 201 12468.15 83.38 55352.00 88888.00 2007-07-20 15:50:00.125 201 12468.10 83.35 55352.03 88888.00 2007-07-20 15:50:00.250 201 12468.12 83.28 55352.03 88888.00 2007-07-20 15:50:00.375 201 12468.17 83.25 55352.00 88888.00 2007-07-20 15:50:00.500 201 12468.20 83.22 55351.97 88888.00 2007-07-20 15:50:00.625 201 12468.20 83.25 55352.03 88888.00 2007-07-20 15:50:00.750 201 12468.17 83.28 55352.03 88888.00 2007-07-20 15:50:00.875 201 12468.20 83.25 55352.00 88888.00 2007-07-20 15:50:01.000 201 12468.17 83.17 55351.97 88888.00 2007-07-20 15:50:01.125 201 12468.23 83.20 55352.00 88888.00 2007-07-20 15:50:01.250 201 12468.23 83.20 55352.00 88888.00 2007-07-20 15:50:01.375 201 12468.30 83.20 55352.00 88888.00 2007-07-20 15:50:01.500 201 12468.33 83.22 55352.00 88888.00 2007-07-20 15:50:01.625 201 12468.33 83.22 55352.00 88888.00 2007-07-20 15:50:01.750 201 12468.27 83.25 55352.03 88888.00 2007-07-20 15:50:01.875 201 12468.30 83.17 55351.97 88888.00 2007-07-20 15:50:02.000 201 12468.30 83.12 55351.97 88888.00 2007-07-20 15:50:02.125 201 12468.25 83.15 55351.97 88888.00 2007-07-20 15:50:02.250 201 12468.27 83.17 55352.00 88888.00 2007-07-20 15:50:02.375 201 12468.35 83.17 55352.00 88888.00 2007-07-20 15:50:02.500 201 12468.38 83.17 55352.00 88888.00 2007-07-20 15:50:02.625 201 12468.35 83.17 55352.00 88888.00 2007-07-20 15:50:02.750 201 12468.30 83.17 55351.95 88888.00 2007-07-20 15:50:02.875 201 12468.30 83.17 55351.95 88888.00 2007-07-20 15:50:03.000 201 12468.38 83.12 55351.95 88888.00 2007-07-20 15:50:03.125 201 12468.40 83.12 55351.97 88888.00 2007-07-20 15:50:03.250 201 12468.35 83.10 55351.95 88888.00 2007-07-20 15:50:03.375 201 12468.38 83.15 55351.95 88888.00 2007-07-20 15:50:03.500 201 12468.40 83.17 55351.97 88888.00 2007-07-20 15:50:03.625 201 12468.48 83.15 55352.03 88888.00 2007-07-20 15:50:03.750 201 12468.52 83.08 55352.00 88888.00 2007-07-20 15:50:03.875 201 12468.50 83.08 55352.00 88888.00 2007-07-20 15:50:04.000 201 12468.42 83.05 55351.95 88888.00 2007-07-20 15:50:04.125 201 12468.40 83.03 55352.00 88888.00 2007-07-20 15:50:04.250 201 12468.42 83.08 55352.03 88888.00 2007-07-20 15:50:04.375 201 12468.48 83.08 55352.03 88888.00 2007-07-20 15:50:04.500 201 12468.52 83.05 55352.03 88888.00 2007-07-20 15:50:04.625 201 12468.55 83.08 55352.03 88888.00 2007-07-20 15:50:04.750 201 12468.58 83.10 55352.05 88888.00 2007-07-20 15:50:04.875 201 12468.52 83.08 55352.03 88888.00 2007-07-20 15:50:05.000 201 12468.52 83.03 55352.03 88888.00 2007-07-20 15:50:05.125 201 12468.58 83.03 55352.03 88888.00 2007-07-20 15:50:05.250 201 12468.60 83.00 55351.97 88888.00 2007-07-20 15:50:05.375 201 12468.65 83.08 55352.00 88888.00 2007-07-20 15:50:05.500 201 12468.65 83.03 55352.00 88888.00 2007-07-20 15:50:05.625 201 12468.62 83.03 55352.00 88888.00 2007-07-20 15:50:05.750 201 12468.58 83.05 55351.97 88888.00 2007-07-20 15:50:05.875 201 12468.62 83.12 55352.03 88888.00 2007-07-20 15:50:06.000 201 12468.65 83.05 55352.00 88888.00 2007-07-20 15:50:06.125 201 12468.60 82.97 55352.00 88888.00 2007-07-20 15:50:06.250 201 12468.62 83.03 55352.00 88888.00 2007-07-20 15:50:06.375 201 12468.67 83.00 55352.00 88888.00 2007-07-20 15:50:06.500 201 12468.62 83.00 55352.00 88888.00 2007-07-20 15:50:06.625 201 12468.60 83.03 55352.03 88888.00 2007-07-20 15:50:06.750 201 12468.62 83.03 55351.97 88888.00 2007-07-20 15:50:06.875 201 12468.62 82.95 55351.97 88888.00 2007-07-20 15:50:07.000 201 12468.67 82.97 55351.97 88888.00 2007-07-20 15:50:07.125 201 12468.67 83.03 55352.00 88888.00 2007-07-20 15:50:07.250 201 12468.70 82.97 55352.00 88888.00 2007-07-20 15:50:07.375 201 12468.73 83.00 55352.03 88888.00 2007-07-20 15:50:07.500 201 12468.70 82.97 55351.97 88888.00 2007-07-20 15:50:07.625 201 12468.67 82.97 55352.00 88888.00 2007-07-20 15:50:07.750 201 12468.65 82.92 55351.97 88888.00 2007-07-20 15:50:07.875 201 12468.70 82.97 55352.00 88888.00 2007-07-20 15:50:08.000 201 12468.62 82.92 55352.03 88888.00 2007-07-20 15:50:08.125 201 12468.62 82.97 55352.00 88888.00 2007-07-20 15:50:08.250 201 12468.60 82.97 55352.00 88888.00 2007-07-20 15:50:08.375 201 12468.62 82.92 55351.97 88888.00 2007-07-20 15:50:08.500 201 12468.62 82.90 55351.97 88888.00 2007-07-20 15:50:08.625 201 12468.75 82.92 55351.97 88888.00 2007-07-20 15:50:08.750 201 12468.83 82.97 55352.03 88888.00 2007-07-20 15:50:08.875 201 12468.83 82.95 55352.03 88888.00 2007-07-20 15:50:09.000 201 12468.77 83.00 55352.00 88888.00 2007-07-20 15:50:09.125 201 12468.77 82.95 55351.97 88888.00 2007-07-20 15:50:09.250 201 12468.80 82.95 55351.97 88888.00 2007-07-20 15:50:09.375 201 12468.83 82.95 55351.97 88888.00 2007-07-20 15:50:09.500 201 12468.83 82.95 55352.00 88888.00 2007-07-20 15:50:09.625 201 12468.80 82.90 55352.00 88888.00 2007-07-20 15:50:09.750 201 12468.77 82.88 55351.97 88888.00 2007-07-20 15:50:09.875 201 12468.70 82.85 55351.95 88888.00 2007-07-20 15:50:10.000 201 12468.73 82.88 55352.00 88888.00 2007-07-20 15:50:10.125 201 12468.83 82.85 55352.00 88888.00 2007-07-20 15:50:10.250 201 12468.80 82.80 55351.97 88888.00 2007-07-20 15:50:10.375 201 12468.83 82.83 55352.00 88888.00 2007-07-20 15:50:10.500 201 12468.83 82.88 55352.00 88888.00 2007-07-20 15:50:10.625 201 12468.83 82.90 55352.00 88888.00 2007-07-20 15:50:10.750 201 12468.83 82.92 55352.00 88888.00 2007-07-20 15:50:10.875 201 12468.83 82.88 55352.05 88888.00 2007-07-20 15:50:11.000 201 12468.77 82.80 55352.00 88888.00 2007-07-20 15:50:11.125 201 12468.73 82.78 55351.97 88888.00 2007-07-20 15:50:11.250 201 12468.67 82.80 55352.00 88888.00 2007-07-20 15:50:11.375 201 12468.70 82.83 55352.00 88888.00 2007-07-20 15:50:11.500 201 12468.75 82.85 55352.00 88888.00 2007-07-20 15:50:11.625 201 12468.80 82.80 55352.00 88888.00 2007-07-20 15:50:11.750 201 12468.73 82.70 55352.00 88888.00 2007-07-20 15:50:11.875 201 12468.75 82.78 55352.03 88888.00 2007-07-20 15:50:12.000 201 12468.80 82.75 55352.05 88888.00 2007-07-20 15:50:12.125 201 12468.75 82.67 55352.03 88888.00 2007-07-20 15:50:12.250 201 12468.70 82.65 55351.97 88888.00 2007-07-20 15:50:12.375 201 12468.73 82.75 55352.00 88888.00 2007-07-20 15:50:12.500 201 12468.80 82.78 55352.05 88888.00 2007-07-20 15:50:12.625 201 12468.77 82.72 55352.05 88888.00 2007-07-20 15:50:12.750 201 12468.75 82.65 55352.00 88888.00 2007-07-20 15:50:12.875 201 12468.80 82.78 55352.00 88888.00 2007-07-20 15:50:13.000 201 12468.77 82.78 55352.00 88888.00 2007-07-20 15:50:13.125 201 12468.77 82.72 55352.03 88888.00 2007-07-20 15:50:13.250 201 12468.70 82.67 55352.05 88888.00 2007-07-20 15:50:13.375 201 12468.80 82.72 55352.03 88888.00 2007-07-20 15:50:13.500 201 12468.85 82.72 55352.05 88888.00 2007-07-20 15:50:13.625 201 12468.77 82.70 55352.05 88888.00 2007-07-20 15:50:13.750 201 12468.77 82.70 55352.03 88888.00 2007-07-20 15:50:13.875 201 12468.83 82.78 55352.05 88888.00 2007-07-20 15:50:14.000 201 12468.83 82.75 55352.05 88888.00 2007-07-20 15:50:14.125 201 12468.75 82.72 55352.03 88888.00 2007-07-20 15:50:14.250 201 12468.70 82.67 55352.03 88888.00 2007-07-20 15:50:14.375 201 12468.73 82.67 55352.03 88888.00 2007-07-20 15:50:14.500 201 12468.77 82.70 55352.03 88888.00 2007-07-20 15:50:14.625 201 12468.83 82.70 55352.05 88888.00 2007-07-20 15:50:14.750 201 12468.77 82.67 55352.05 88888.00 2007-07-20 15:50:14.875 201 12468.75 82.70 55352.05 88888.00 2007-07-20 15:50:15.000 201 12468.75 82.67 55352.05 88888.00 2007-07-20 15:50:15.125 201 12468.80 82.70 55352.07 88888.00 2007-07-20 15:50:15.250 201 12468.83 82.67 55352.07 88888.00 2007-07-20 15:50:15.375 201 12468.85 82.67 55352.07 88888.00 2007-07-20 15:50:15.500 201 12468.83 82.67 55352.05 88888.00 2007-07-20 15:50:15.625 201 12468.77 82.62 55352.03 88888.00 2007-07-20 15:50:15.750 201 12468.80 82.70 55352.05 88888.00 2007-07-20 15:50:15.875 201 12468.88 82.70 55352.05 88888.00 2007-07-20 15:50:16.000 201 12468.92 82.67 55352.03 88888.00 2007-07-20 15:50:16.125 201 12468.92 82.62 55352.05 88888.00 2007-07-20 15:50:16.250 201 12468.85 82.55 55352.05 88888.00 2007-07-20 15:50:16.375 201 12468.88 82.58 55352.07 88888.00 2007-07-20 15:50:16.500 201 12468.92 82.60 55352.05 88888.00 2007-07-20 15:50:16.625 201 12468.90 82.60 55352.05 88888.00 2007-07-20 15:50:16.750 201 12468.83 82.55 55352.05 88888.00 2007-07-20 15:50:16.875 201 12468.83 82.53 55352.05 88888.00 2007-07-20 15:50:17.000 201 12468.90 82.58 55352.05 88888.00 2007-07-20 15:50:17.125 201 12468.98 82.60 55352.07 88888.00 2007-07-20 15:50:17.250 201 12468.95 82.53 55352.05 88888.00 2007-07-20 15:50:17.375 201 12468.88 82.50 55352.03 88888.00 2007-07-20 15:50:17.500 201 12468.88 82.50 55352.03 88888.00 2007-07-20 15:50:17.625 201 12468.92 82.55 55352.10 88888.00 2007-07-20 15:50:17.750 201 12468.95 82.58 55352.07 88888.00 2007-07-20 15:50:17.875 201 12468.98 82.53 55352.07 88888.00 2007-07-20 15:50:18.000 201 12468.92 82.53 55352.03 88888.00 2007-07-20 15:50:18.125 201 12468.92 82.45 55352.10 88888.00 2007-07-20 15:50:18.250 201 12468.88 82.45 55352.10 88888.00 2007-07-20 15:50:18.375 201 12468.90 82.53 55352.12 88888.00 2007-07-20 15:50:18.500 201 12468.95 82.55 55352.12 88888.00 2007-07-20 15:50:18.625 201 12468.95 82.50 55352.10 88888.00 2007-07-20 15:50:18.750 201 12468.90 82.47 55352.10 88888.00 2007-07-20 15:50:18.875 201 12468.90 82.45 55352.10 88888.00 2007-07-20 15:50:19.000 201 12468.98 82.45 55352.10 88888.00 2007-07-20 15:50:19.125 201 12469.02 82.45 55352.07 88888.00 2007-07-20 15:50:19.250 201 12468.98 82.38 55352.05 88888.00 2007-07-20 15:50:19.375 201 12468.95 82.33 55352.07 88888.00 2007-07-20 15:50:19.500 201 12469.05 82.45 55352.10 88888.00 2007-07-20 15:50:19.625 201 12469.15 82.53 55352.15 88888.00 2007-07-20 15:50:19.750 201 12469.12 82.47 55352.10 88888.00 2007-07-20 15:50:19.875 201 12469.08 82.40 55352.07 88888.00 2007-07-20 15:50:20.000 201 12469.02 82.35 55352.07 88888.00 2007-07-20 15:50:20.125 201 12469.00 82.35 55352.05 88888.00 2007-07-20 15:50:20.250 201 12468.98 82.33 55352.05 88888.00 2007-07-20 15:50:20.375 201 12469.05 82.40 55352.05 88888.00 2007-07-20 15:50:20.500 201 12469.12 82.40 55352.05 88888.00 2007-07-20 15:50:20.625 201 12469.15 82.38 55352.07 88888.00 2007-07-20 15:50:20.750 201 12469.10 82.35 55352.10 88888.00 2007-07-20 15:50:20.875 201 12469.00 82.35 55352.10 88888.00 2007-07-20 15:50:21.000 201 12469.05 82.35 55352.10 88888.00 2007-07-20 15:50:21.125 201 12469.05 82.35 55352.07 88888.00 2007-07-20 15:50:21.250 201 12469.05 82.35 55352.10 88888.00 2007-07-20 15:50:21.375 201 12469.15 82.35 55352.07 88888.00 2007-07-20 15:50:21.500 201 12469.17 82.38 55352.07 88888.00 2007-07-20 15:50:21.625 201 12469.17 82.35 55352.10 88888.00 2007-07-20 15:50:21.750 201 12469.10 82.22 55352.07 88888.00 2007-07-20 15:50:21.875 201 12469.12 82.22 55352.05 88888.00 2007-07-20 15:50:22.000 201 12469.23 82.25 55352.05 88888.00 2007-07-20 15:50:22.125 201 12469.25 82.22 55352.07 88888.00 2007-07-20 15:50:22.250 201 12469.27 82.20 55352.10 88888.00 2007-07-20 15:50:22.375 201 12469.27 82.22 55352.10 88888.00 2007-07-20 15:50:22.500 201 12469.30 82.22 55352.10 88888.00 2007-07-20 15:50:22.625 201 12469.25 82.22 55352.10 88888.00 2007-07-20 15:50:22.750 201 12469.15 82.22 55352.12 88888.00 2007-07-20 15:50:22.875 201 12469.25 82.28 55352.15 88888.00 2007-07-20 15:50:23.000 201 12469.35 82.25 55352.12 88888.00 2007-07-20 15:50:23.125 201 12469.38 82.20 55352.07 88888.00 2007-07-20 15:50:23.250 201 12469.35 82.12 55352.05 88888.00 2007-07-20 15:50:23.375 201 12469.33 82.12 55352.05 88888.00 2007-07-20 15:50:23.500 201 12469.30 82.10 55352.05 88888.00 2007-07-20 15:50:23.625 201 12469.25 82.12 55352.03 88888.00 2007-07-20 15:50:23.750 201 12469.30 82.10 55352.03 88888.00 2007-07-20 15:50:23.875 201 12469.35 82.08 55352.05 88888.00 2007-07-20 15:50:24.000 201 12469.38 82.10 55352.07 88888.00 2007-07-20 15:50:24.125 201 12469.33 82.12 55352.07 88888.00 2007-07-20 15:50:24.250 201 12469.27 82.12 55352.07 88888.00 2007-07-20 15:50:24.375 201 12469.38 82.12 55352.07 88888.00 2007-07-20 15:50:24.500 201 12469.42 82.17 55352.12 88888.00 2007-07-20 15:50:24.625 201 12469.40 82.17 55352.10 88888.00 2007-07-20 15:50:24.750 201 12469.33 82.15 55352.10 88888.00 2007-07-20 15:50:24.875 201 12469.30 82.12 55352.07 88888.00 2007-07-20 15:50:25.000 201 12469.33 82.10 55352.07 88888.00 2007-07-20 15:50:25.125 201 12469.38 82.08 55352.07 88888.00 2007-07-20 15:50:25.250 201 12469.27 82.00 55352.05 88888.00 2007-07-20 15:50:25.375 201 12469.27 82.00 55352.05 88888.00 2007-07-20 15:50:25.500 201 12469.35 82.00 55352.03 88888.00 2007-07-20 15:50:25.625 201 12469.42 81.97 55352.05 88888.00 2007-07-20 15:50:25.750 201 12469.38 81.92 55352.05 88888.00 2007-07-20 15:50:25.875 201 12469.35 82.03 55352.10 88888.00 2007-07-20 15:50:26.000 201 12469.38 82.05 55352.12 88888.00 2007-07-20 15:50:26.125 201 12469.38 81.97 55352.10 88888.00 2007-07-20 15:50:26.250 201 12469.38 81.95 55352.05 88888.00 2007-07-20 15:50:26.375 201 12469.40 81.92 55352.05 88888.00 2007-07-20 15:50:26.500 201 12469.40 81.95 55352.05 88888.00 2007-07-20 15:50:26.625 201 12469.42 81.95 55352.07 88888.00 2007-07-20 15:50:26.750 201 12469.40 81.92 55352.07 88888.00 2007-07-20 15:50:26.875 201 12469.45 81.95 55352.07 88888.00 2007-07-20 15:50:27.000 201 12469.48 82.03 55352.07 88888.00 2007-07-20 15:50:27.125 201 12469.42 82.00 55352.07 88888.00 2007-07-20 15:50:27.250 201 12469.35 81.92 55352.10 88888.00 2007-07-20 15:50:27.375 201 12469.48 82.00 55352.10 88888.00 2007-07-20 15:50:27.500 201 12469.45 81.97 55352.10 88888.00 2007-07-20 15:50:27.625 201 12469.42 82.00 55352.15 88888.00 2007-07-20 15:50:27.750 201 12469.45 82.03 55352.15 88888.00 2007-07-20 15:50:27.875 201 12469.48 82.03 55352.18 88888.00 2007-07-20 15:50:28.000 201 12469.48 81.95 55352.12 88888.00 2007-07-20 15:50:28.125 201 12469.42 81.88 55352.07 88888.00 2007-07-20 15:50:28.250 201 12469.33 81.83 55352.07 88888.00 2007-07-20 15:50:28.375 201 12469.30 81.83 55352.10 88888.00 2007-07-20 15:50:28.500 201 12469.33 81.85 55352.07 88888.00 2007-07-20 15:50:28.625 201 12469.42 81.83 55352.12 88888.00 2007-07-20 15:50:28.750 201 12469.45 81.85 55352.12 88888.00 2007-07-20 15:50:28.875 201 12469.40 81.85 55352.12 88888.00 2007-07-20 15:50:29.000 201 12469.45 81.83 55352.07 88888.00 2007-07-20 15:50:29.125 201 12469.40 81.78 55352.10 88888.00 2007-07-20 15:50:29.250 201 12469.38 81.75 55352.10 88888.00 2007-07-20 15:50:29.375 201 12469.42 81.72 55352.10 88888.00 2007-07-20 15:50:29.500 201 12469.42 81.75 55352.10 88888.00 2007-07-20 15:50:29.625 201 12469.38 81.75 55352.10 88888.00 2007-07-20 15:50:29.750 201 12469.40 81.78 55352.10 88888.00 2007-07-20 15:50:29.875 201 12469.42 81.83 55352.15 88888.00 2007-07-20 15:50:30.000 201 12469.40 81.83 55352.15 88888.00 2007-07-20 15:50:30.125 201 12469.42 81.83 55352.15 88888.00 2007-07-20 15:50:30.250 201 12469.40 81.80 55352.18 88888.00 2007-07-20 15:50:30.375 201 12469.50 81.80 55352.15 88888.00 2007-07-20 15:50:30.500 201 12469.55 81.75 55352.18 88888.00 2007-07-20 15:50:30.625 201 12469.55 81.75 55352.15 88888.00 2007-07-20 15:50:30.750 201 12469.52 81.75 55352.12 88888.00 2007-07-20 15:50:30.875 201 12469.45 81.72 55352.12 88888.00 2007-07-20 15:50:31.000 201 12469.50 81.72 55352.15 88888.00 2007-07-20 15:50:31.125 201 12469.50 81.78 55352.15 88888.00 2007-07-20 15:50:31.250 201 12469.50 81.80 55352.18 88888.00 2007-07-20 15:50:31.375 201 12469.50 81.80 55352.18 88888.00 2007-07-20 15:50:31.500 201 12469.52 81.70 55352.18 88888.00 2007-07-20 15:50:31.625 201 12469.60 81.70 55352.15 88888.00 2007-07-20 15:50:31.750 201 12469.60 81.65 55352.15 88888.00 2007-07-20 15:50:31.875 201 12469.55 81.65 55352.12 88888.00 2007-07-20 15:50:32.000 201 12469.50 81.62 55352.15 88888.00 2007-07-20 15:50:32.125 201 12469.55 81.62 55352.18 88888.00 2007-07-20 15:50:32.250 201 12469.52 81.60 55352.18 88888.00 2007-07-20 15:50:32.375 201 12469.50 81.62 55352.15 88888.00 2007-07-20 15:50:32.500 201 12469.50 81.62 55352.20 88888.00 2007-07-20 15:50:32.625 201 12469.55 81.65 55352.20 88888.00 2007-07-20 15:50:32.750 201 12469.58 81.67 55352.20 88888.00 2007-07-20 15:50:32.875 201 12469.52 81.62 55352.20 88888.00 2007-07-20 15:50:33.000 201 12469.48 81.58 55352.18 88888.00 2007-07-20 15:50:33.125 201 12469.48 81.60 55352.15 88888.00 2007-07-20 15:50:33.250 201 12469.52 81.60 55352.20 88888.00 2007-07-20 15:50:33.375 201 12469.55 81.62 55352.22 88888.00 2007-07-20 15:50:33.500 201 12469.52 81.58 55352.22 88888.00 2007-07-20 15:50:33.625 201 12469.50 81.55 55352.20 88888.00 2007-07-20 15:50:33.750 201 12469.52 81.58 55352.18 88888.00 2007-07-20 15:50:33.875 201 12469.58 81.62 55352.20 88888.00 2007-07-20 15:50:34.000 201 12469.60 81.70 55352.25 88888.00 2007-07-20 15:50:34.125 201 12469.60 81.70 55352.25 88888.00 2007-07-20 15:50:34.250 201 12469.55 81.60 55352.22 88888.00 2007-07-20 15:50:34.375 201 12469.62 81.60 55352.22 88888.00 2007-07-20 15:50:34.500 201 12469.55 81.55 55352.20 88888.00 2007-07-20 15:50:34.625 201 12469.50 81.53 55352.20 88888.00 2007-07-20 15:50:34.750 201 12469.48 81.53 55352.20 88888.00 2007-07-20 15:50:34.875 201 12469.52 81.47 55352.25 88888.00 2007-07-20 15:50:35.000 201 12469.58 81.50 55352.22 88888.00 2007-07-20 15:50:35.125 201 12469.58 81.50 55352.22 88888.00 2007-07-20 15:50:35.250 201 12469.52 81.50 55352.22 88888.00 2007-07-20 15:50:35.375 201 12469.55 81.50 55352.18 88888.00 2007-07-20 15:50:35.500 201 12469.60 81.60 55352.22 88888.00 2007-07-20 15:50:35.625 201 12469.62 81.58 55352.22 88888.00 2007-07-20 15:50:35.750 201 12469.60 81.53 55352.22 88888.00 2007-07-20 15:50:35.875 201 12469.58 81.50 55352.20 88888.00 2007-07-20 15:50:36.000 201 12469.60 81.55 55352.20 88888.00 2007-07-20 15:50:36.125 201 12469.55 81.50 55352.22 88888.00 2007-07-20 15:50:36.250 201 12469.45 81.47 55352.22 88888.00 2007-07-20 15:50:36.375 201 12469.42 81.47 55352.22 88888.00 2007-07-20 15:50:36.500 201 12469.48 81.50 55352.25 88888.00 2007-07-20 15:50:36.625 201 12469.52 81.50 55352.25 88888.00 2007-07-20 15:50:36.750 201 12469.55 81.50 55352.22 88888.00 2007-07-20 15:50:36.875 201 12469.55 81.45 55352.20 88888.00 2007-07-20 15:50:37.000 201 12469.60 81.47 55352.25 88888.00 2007-07-20 15:50:37.125 201 12469.58 81.45 55352.25 88888.00 2007-07-20 15:50:37.250 201 12469.62 81.42 55352.28 88888.00 2007-07-20 15:50:37.375 201 12469.70 81.42 55352.25 88888.00 2007-07-20 15:50:37.500 201 12469.67 81.47 55352.28 88888.00 2007-07-20 15:50:37.625 201 12469.65 81.47 55352.25 88888.00 2007-07-20 15:50:37.750 201 12469.60 81.40 55352.22 88888.00 2007-07-20 15:50:37.875 201 12469.58 81.38 55352.20 88888.00 2007-07-20 15:50:38.000 201 12469.58 81.42 55352.20 88888.00 2007-07-20 15:50:38.125 201 12469.62 81.45 55352.25 88888.00 2007-07-20 15:50:38.250 201 12469.60 81.40 55352.25 88888.00 2007-07-20 15:50:38.375 201 12469.65 81.45 55352.22 88888.00 2007-07-20 15:50:38.500 201 12469.65 81.47 55352.25 88888.00 2007-07-20 15:50:38.625 201 12469.65 81.45 55352.28 88888.00 2007-07-20 15:50:38.750 201 12469.65 81.45 55352.25 88888.00 2007-07-20 15:50:38.875 201 12469.73 81.45 55352.22 88888.00 2007-07-20 15:50:39.000 201 12469.77 81.47 55352.22 88888.00 2007-07-20 15:50:39.125 201 12469.77 81.42 55352.22 88888.00 2007-07-20 15:50:39.250 201 12469.75 81.38 55352.20 88888.00 2007-07-20 15:50:39.375 201 12469.73 81.35 55352.22 88888.00 2007-07-20 15:50:39.500 201 12469.80 81.40 55352.22 88888.00 2007-07-20 15:50:39.625 201 12469.77 81.38 55352.22 88888.00 2007-07-20 15:50:39.750 201 12469.80 81.38 55352.25 88888.00 2007-07-20 15:50:39.875 201 12469.80 81.40 55352.25 88888.00 2007-07-20 15:50:40.000 201 12469.85 81.33 55352.22 88888.00 2007-07-20 15:50:40.125 201 12469.80 81.25 55352.22 88888.00 2007-07-20 15:50:40.250 201 12469.85 81.33 55352.25 88888.00 2007-07-20 15:50:40.375 201 12469.90 81.38 55352.25 88888.00 2007-07-20 15:50:40.500 201 12469.88 81.35 55352.25 88888.00 2007-07-20 15:50:40.625 201 12469.83 81.30 55352.22 88888.00 2007-07-20 15:50:40.750 201 12469.73 81.28 55352.25 88888.00 2007-07-20 15:50:40.875 201 12469.70 81.30 55352.28 88888.00 2007-07-20 15:50:41.000 201 12469.77 81.30 55352.28 88888.00 2007-07-20 15:50:41.125 201 12469.83 81.33 55352.30 88888.00 2007-07-20 15:50:41.250 201 12469.83 81.33 55352.30 88888.00 2007-07-20 15:50:41.375 201 12469.85 81.30 55352.28 88888.00 2007-07-20 15:50:41.500 201 12469.83 81.30 55352.25 88888.00 2007-07-20 15:50:41.625 201 12469.83 81.25 55352.22 88888.00 2007-07-20 15:50:41.750 201 12469.83 81.17 55352.22 88888.00 2007-07-20 15:50:41.875 201 12469.83 81.15 55352.22 88888.00 2007-07-20 15:50:42.000 201 12469.90 81.20 55352.28 88888.00 2007-07-20 15:50:42.125 201 12470.02 81.22 55352.28 88888.00 2007-07-20 15:50:42.250 201 12470.00 81.22 55352.25 88888.00 2007-07-20 15:50:42.375 201 12470.00 81.22 55352.25 88888.00 2007-07-20 15:50:42.500 201 12470.05 81.20 55352.28 88888.00 2007-07-20 15:50:42.625 201 12470.05 81.17 55352.28 88888.00 2007-07-20 15:50:42.750 201 12470.00 81.15 55352.28 88888.00 2007-07-20 15:50:42.875 201 12470.00 81.17 55352.25 88888.00 2007-07-20 15:50:43.000 201 12470.08 81.17 55352.28 88888.00 2007-07-20 15:50:43.125 201 12470.10 81.15 55352.28 88888.00 2007-07-20 15:50:43.250 201 12470.12 81.12 55352.25 88888.00 2007-07-20 15:50:43.375 201 12470.12 81.20 55352.30 88888.00 2007-07-20 15:50:43.500 201 12470.05 81.17 55352.28 88888.00 2007-07-20 15:50:43.625 201 12470.00 81.08 55352.28 88888.00 2007-07-20 15:50:43.750 201 12470.05 81.08 55352.32 88888.00 2007-07-20 15:50:43.875 201 12470.17 81.10 55352.32 88888.00 2007-07-20 15:50:44.000 201 12470.17 81.10 55352.28 88888.00 2007-07-20 15:50:44.125 201 12470.15 81.05 55352.25 88888.00 2007-07-20 15:50:44.250 201 12470.05 81.00 55352.30 88888.00 2007-07-20 15:50:44.375 201 12469.95 81.00 55352.22 88888.00 2007-07-20 15:50:44.500 201 12469.95 80.97 55352.20 88888.00 2007-07-20 15:50:44.625 201 12469.98 80.95 55352.20 88888.00 2007-07-20 15:50:44.750 201 12470.05 81.00 55352.22 88888.00 2007-07-20 15:50:44.875 201 12470.10 80.97 55352.25 88888.00 2007-07-20 15:50:45.000 201 12470.12 80.90 55352.25 88888.00 2007-07-20 15:50:45.125 201 12470.12 80.90 55352.22 88888.00 2007-07-20 15:50:45.250 201 12470.20 80.95 55352.30 88888.00 2007-07-20 15:50:45.375 201 12470.20 80.92 55352.28 88888.00 2007-07-20 15:50:45.500 201 12470.15 80.88 55352.22 88888.00 2007-07-20 15:50:45.625 201 12470.20 80.90 55352.22 88888.00 2007-07-20 15:50:45.750 201 12470.23 80.92 55352.25 88888.00 2007-07-20 15:50:45.875 201 12470.17 80.92 55352.30 88888.00 2007-07-20 15:50:46.000 201 12470.23 80.90 55352.30 88888.00 2007-07-20 15:50:46.125 201 12470.25 80.90 55352.30 88888.00 2007-07-20 15:50:46.250 201 12470.20 80.85 55352.30 88888.00 2007-07-20 15:50:46.375 201 12470.23 80.85 55352.32 88888.00 2007-07-20 15:50:46.500 201 12470.25 80.88 55352.30 88888.00 2007-07-20 15:50:46.625 201 12470.20 80.85 55352.25 88888.00 2007-07-20 15:50:46.750 201 12470.15 80.85 55352.25 88888.00 2007-07-20 15:50:46.875 201 12470.23 80.83 55352.28 88888.00 2007-07-20 15:50:47.000 201 12470.33 80.75 55352.25 88888.00 2007-07-20 15:50:47.125 201 12470.30 80.72 55352.30 88888.00 2007-07-20 15:50:47.250 201 12470.30 80.78 55352.30 88888.00 2007-07-20 15:50:47.375 201 12470.35 80.78 55352.30 88888.00 2007-07-20 15:50:47.500 201 12470.30 80.80 55352.30 88888.00 2007-07-20 15:50:47.625 201 12470.33 80.75 55352.30 88888.00 2007-07-20 15:50:47.750 201 12470.35 80.70 55352.30 88888.00 2007-07-20 15:50:47.875 201 12470.33 80.67 55352.30 88888.00 2007-07-20 15:50:48.000 201 12470.33 80.70 55352.30 88888.00 2007-07-20 15:50:48.125 201 12470.35 80.65 55352.30 88888.00 2007-07-20 15:50:48.250 201 12470.33 80.58 55352.32 88888.00 2007-07-20 15:50:48.375 201 12470.33 80.62 55352.35 88888.00 2007-07-20 15:50:48.500 201 12470.30 80.65 55352.32 88888.00 2007-07-20 15:50:48.625 201 12470.25 80.62 55352.30 88888.00 2007-07-20 15:50:48.750 201 12470.23 80.62 55352.30 88888.00 2007-07-20 15:50:48.875 201 12470.20 80.62 55352.30 88888.00 2007-07-20 15:50:49.000 201 12470.33 80.60 55352.28 88888.00 2007-07-20 15:50:49.125 201 12470.35 80.58 55352.30 88888.00 2007-07-20 15:50:49.250 201 12470.33 80.53 55352.32 88888.00 2007-07-20 15:50:49.375 201 12470.30 80.58 55352.30 88888.00 2007-07-20 15:50:49.500 201 12470.23 80.50 55352.30 88888.00 2007-07-20 15:50:49.625 201 12470.20 80.47 55352.28 88888.00 2007-07-20 15:50:49.750 201 12470.23 80.42 55352.30 88888.00 2007-07-20 15:50:49.875 201 12470.25 80.45 55352.28 88888.00 2007-07-20 15:50:50.000 201 12470.20 80.47 55352.32 88888.00 2007-07-20 15:50:50.125 201 12470.23 80.50 55352.32 88888.00 2007-07-20 15:50:50.250 201 12470.23 80.45 55352.35 88888.00 2007-07-20 15:50:50.375 201 12470.27 80.42 55352.32 88888.00 2007-07-20 15:50:50.500 201 12470.30 80.42 55352.32 88888.00 2007-07-20 15:50:50.625 201 12470.33 80.45 55352.38 88888.00 2007-07-20 15:50:50.750 201 12470.35 80.45 55352.35 88888.00 2007-07-20 15:50:50.875 201 12470.33 80.45 55352.32 88888.00 2007-07-20 15:50:51.000 201 12470.27 80.38 55352.30 88888.00 2007-07-20 15:50:51.125 201 12470.25 80.33 55352.30 88888.00 2007-07-20 15:50:51.250 201 12470.27 80.28 55352.30 88888.00 2007-07-20 15:50:51.375 201 12470.30 80.28 55352.30 88888.00 2007-07-20 15:50:51.500 201 12470.33 80.35 55352.35 88888.00 2007-07-20 15:50:51.625 201 12470.35 80.40 55352.35 88888.00 2007-07-20 15:50:51.750 201 12470.27 80.35 55352.32 88888.00 2007-07-20 15:50:51.875 201 12470.30 80.30 55352.30 88888.00 2007-07-20 15:50:52.000 201 12470.33 80.28 55352.30 88888.00 2007-07-20 15:50:52.125 201 12470.35 80.28 55352.35 88888.00 2007-07-20 15:50:52.250 201 12470.40 80.30 55352.40 88888.00 2007-07-20 15:50:52.375 201 12470.42 80.28 55352.38 88888.00 2007-07-20 15:50:52.500 201 12470.38 80.25 55352.32 88888.00 2007-07-20 15:50:52.625 201 12470.30 80.22 55352.35 88888.00 2007-07-20 15:50:52.750 201 12470.27 80.25 55352.38 88888.00 2007-07-20 15:50:52.875 201 12470.33 80.20 55352.38 88888.00 2007-07-20 15:50:53.000 201 12470.33 80.15 55352.38 88888.00 2007-07-20 15:50:53.125 201 12470.27 80.17 55352.38 88888.00 2007-07-20 15:50:53.250 201 12470.35 80.20 55352.40 88888.00 2007-07-20 15:50:53.375 201 12470.42 80.22 55352.40 88888.00 2007-07-20 15:50:53.500 201 12470.33 80.17 55352.38 88888.00 2007-07-20 15:50:53.625 201 12470.23 80.22 55352.32 88888.00 2007-07-20 15:50:53.750 201 12470.25 80.22 55352.35 88888.00 2007-07-20 15:50:53.875 201 12470.30 80.20 55352.35 88888.00 2007-07-20 15:50:54.000 201 12470.30 80.15 55352.30 88888.00 2007-07-20 15:50:54.125 201 12470.30 80.10 55352.32 88888.00 2007-07-20 15:50:54.250 201 12470.30 80.10 55352.35 88888.00 2007-07-20 15:50:54.375 201 12470.30 80.08 55352.32 88888.00 2007-07-20 15:50:54.500 201 12470.33 80.10 55352.35 88888.00 2007-07-20 15:50:54.625 201 12470.33 80.15 55352.35 88888.00 2007-07-20 15:50:54.750 201 12470.33 80.12 55352.38 88888.00 2007-07-20 15:50:54.875 201 12470.35 80.15 55352.38 88888.00 2007-07-20 15:50:55.000 201 12470.33 80.10 55352.38 88888.00 2007-07-20 15:50:55.125 201 12470.33 80.08 55352.40 88888.00 2007-07-20 15:50:55.250 201 12470.30 80.05 55352.43 88888.00 2007-07-20 15:50:55.375 201 12470.27 80.10 55352.40 88888.00 2007-07-20 15:50:55.500 201 12470.15 80.10 55352.38 88888.00 2007-07-20 15:50:55.625 201 12470.15 80.12 55352.40 88888.00 2007-07-20 15:50:55.750 201 12470.17 80.08 55352.40 88888.00 2007-07-20 15:50:55.875 201 12470.15 80.03 55352.40 88888.00 2007-07-20 15:50:56.000 201 12470.12 80.03 55352.38 88888.00 2007-07-20 15:50:56.125 201 12470.17 80.00 55352.38 88888.00 2007-07-20 15:50:56.250 201 12470.27 80.03 55352.43 88888.00 2007-07-20 15:50:56.375 201 12470.33 80.05 55352.40 88888.00 2007-07-20 15:50:56.500 201 12470.33 80.05 55352.43 88888.00 2007-07-20 15:50:56.625 201 12470.27 80.08 55352.45 88888.00 2007-07-20 15:50:56.750 201 12470.23 80.05 55352.43 88888.00 2007-07-20 15:50:56.875 201 12470.20 79.95 55352.40 88888.00 2007-07-20 15:50:57.000 201 12470.12 79.95 55352.38 88888.00 2007-07-20 15:50:57.125 201 12470.17 79.97 55352.40 88888.00 2007-07-20 15:50:57.250 201 12470.12 79.95 55352.38 88888.00 2007-07-20 15:50:57.375 201 12470.15 80.00 55352.40 88888.00 2007-07-20 15:50:57.500 201 12470.17 79.95 55352.43 88888.00 2007-07-20 15:50:57.625 201 12470.25 79.92 55352.45 88888.00 2007-07-20 15:50:57.750 201 12470.30 79.92 55352.45 88888.00 2007-07-20 15:50:57.875 201 12470.25 80.00 55352.43 88888.00 2007-07-20 15:50:58.000 201 12470.20 80.00 55352.40 88888.00 2007-07-20 15:50:58.125 201 12470.17 79.95 55352.43 88888.00 2007-07-20 15:50:58.250 201 12470.20 79.92 55352.47 88888.00 2007-07-20 15:50:58.375 201 12470.25 79.97 55352.45 88888.00 2007-07-20 15:50:58.500 201 12470.15 79.95 55352.45 88888.00 2007-07-20 15:50:58.625 201 12470.15 79.90 55352.45 88888.00 2007-07-20 15:50:58.750 201 12470.15 79.90 55352.43 88888.00 2007-07-20 15:50:58.875 201 12470.10 79.90 55352.43 88888.00 2007-07-20 15:50:59.000 201 12470.12 79.88 55352.43 88888.00 2007-07-20 15:50:59.125 201 12470.12 79.83 55352.40 88888.00 2007-07-20 15:50:59.250 201 12470.10 79.90 55352.45 88888.00 2007-07-20 15:50:59.375 201 12470.10 79.90 55352.43 88888.00 2007-07-20 15:50:59.500 201 12470.08 79.85 55352.40 88888.00 2007-07-20 15:50:59.625 201 12470.15 79.85 55352.45 88888.00 2007-07-20 15:50:59.750 201 12470.23 79.90 55352.47 88888.00 2007-07-20 15:50:59.875 201 12470.23 79.88 55352.47 88888.00 2007-07-20 15:51:00.000 201 12470.15 79.80 55352.45 88888.00 2007-07-20 15:51:00.125 201 12470.08 79.75 55352.43 88888.00 2007-07-20 15:51:00.250 201 12470.05 79.75 55352.40 88888.00 2007-07-20 15:51:00.375 201 12470.12 79.75 55352.43 88888.00 2007-07-20 15:51:00.500 201 12470.17 79.78 55352.45 88888.00 2007-07-20 15:51:00.625 201 12470.15 79.75 55352.43 88888.00 2007-07-20 15:51:00.750 201 12470.15 79.75 55352.45 88888.00 2007-07-20 15:51:00.875 201 12470.08 79.75 55352.47 88888.00 2007-07-20 15:51:01.000 201 12470.05 79.75 55352.47 88888.00 2007-07-20 15:51:01.125 201 12470.15 79.75 55352.50 88888.00 2007-07-20 15:51:01.250 201 12470.17 79.67 55352.47 88888.00 2007-07-20 15:51:01.375 201 12470.15 79.67 55352.45 88888.00 2007-07-20 15:51:01.500 201 12470.12 79.72 55352.47 88888.00 2007-07-20 15:51:01.625 201 12470.12 79.75 55352.50 88888.00 2007-07-20 15:51:01.750 201 12470.10 79.70 55352.50 88888.00 2007-07-20 15:51:01.875 201 12470.08 79.70 55352.47 88888.00 2007-07-20 15:51:02.000 201 12470.08 79.67 55352.47 88888.00 2007-07-20 15:51:02.125 201 12470.17 79.70 55352.50 88888.00 2007-07-20 15:51:02.250 201 12470.12 79.72 55352.53 88888.00 2007-07-20 15:51:02.375 201 12470.05 79.70 55352.50 88888.00 2007-07-20 15:51:02.500 201 12470.05 79.67 55352.50 88888.00 2007-07-20 15:51:02.625 201 12470.08 79.67 55352.50 88888.00 2007-07-20 15:51:02.750 201 12470.08 79.72 55352.55 88888.00 2007-07-20 15:51:02.875 201 12470.15 79.75 55352.55 88888.00 2007-07-20 15:51:03.000 201 12470.17 79.67 55352.53 88888.00 2007-07-20 15:51:03.125 201 12470.05 79.65 55352.50 88888.00 2007-07-20 15:51:03.250 201 12470.02 79.58 55352.47 88888.00 2007-07-20 15:51:03.375 201 12470.05 79.60 55352.53 88888.00 2007-07-20 15:51:03.500 201 12470.10 79.67 55352.53 88888.00 2007-07-20 15:51:03.625 201 12470.08 79.65 55352.53 88888.00 2007-07-20 15:51:03.750 201 12470.00 79.62 55352.50 88888.00 2007-07-20 15:51:03.875 201 12470.05 79.65 55352.55 88888.00 2007-07-20 15:51:04.000 201 12470.15 79.67 55352.53 88888.00 2007-07-20 15:51:04.125 201 12470.12 79.62 55352.53 88888.00 2007-07-20 15:51:04.250 201 12470.10 79.58 55352.53 88888.00 2007-07-20 15:51:04.375 201 12470.10 79.53 55352.53 88888.00 2007-07-20 15:51:04.500 201 12470.08 79.55 55352.53 88888.00 2007-07-20 15:51:04.625 201 12470.08 79.58 55352.53 88888.00 2007-07-20 15:51:04.750 201 12470.05 79.55 55352.50 88888.00 2007-07-20 15:51:04.875 201 12470.15 79.55 55352.47 88888.00 2007-07-20 15:51:05.000 201 12470.12 79.58 55352.47 88888.00 2007-07-20 15:51:05.125 201 12470.05 79.58 55352.53 88888.00 2007-07-20 15:51:05.250 201 12470.00 79.53 55352.53 88888.00 2007-07-20 15:51:05.375 201 12470.12 79.53 55352.47 88888.00 2007-07-20 15:51:05.500 201 12470.15 79.55 55352.50 88888.00 2007-07-20 15:51:05.625 201 12470.12 79.55 55352.47 88888.00 2007-07-20 15:51:05.750 201 12470.15 79.60 55352.50 88888.00 2007-07-20 15:51:05.875 201 12470.23 79.53 55352.50 88888.00 2007-07-20 15:51:06.000 201 12470.30 79.55 55352.50 88888.00 2007-07-20 15:51:06.125 201 12470.12 79.47 55352.47 88888.00 2007-07-20 15:51:06.250 201 12470.08 79.50 55352.50 88888.00 2007-07-20 15:51:06.375 201 12470.12 79.47 55352.47 88888.00 2007-07-20 15:51:06.500 201 12470.17 79.45 55352.50 88888.00 2007-07-20 15:51:06.625 201 12470.17 79.40 55352.45 88888.00 2007-07-20 15:51:06.750 201 12470.12 79.38 55352.45 88888.00 2007-07-20 15:51:06.875 201 12470.17 79.38 55352.45 88888.00 2007-07-20 15:51:07.000 201 12470.17 79.38 55352.47 88888.00 2007-07-20 15:51:07.125 201 12470.08 79.45 55352.50 88888.00 2007-07-20 15:51:07.250 201 12469.95 79.45 55352.50 88888.00 2007-07-20 15:51:07.375 201 12469.98 79.45 55352.50 88888.00 2007-07-20 15:51:07.500 201 12470.08 79.47 55352.53 88888.00 2007-07-20 15:51:07.625 201 12470.17 79.42 55352.50 88888.00 2007-07-20 15:51:07.750 201 12470.17 79.40 55352.47 88888.00 2007-07-20 15:51:07.875 201 12470.20 79.42 55352.50 88888.00 2007-07-20 15:51:08.000 201 12470.25 79.38 55352.47 88888.00 2007-07-20 15:51:08.125 201 12470.20 79.35 55352.45 88888.00 2007-07-20 15:51:08.250 201 12470.23 79.38 55352.47 88888.00 2007-07-20 15:51:08.375 201 12470.27 79.38 55352.47 88888.00 2007-07-20 15:51:08.500 201 12470.27 79.40 55352.50 88888.00 2007-07-20 15:51:08.625 201 12470.20 79.40 55352.47 88888.00 2007-07-20 15:51:08.750 201 12470.08 79.28 55352.43 88888.00 2007-07-20 15:51:08.875 201 12470.08 79.30 55352.47 88888.00 2007-07-20 15:51:09.000 201 12470.08 79.30 55352.47 88888.00 2007-07-20 15:51:09.125 201 12470.12 79.25 55352.47 88888.00 2007-07-20 15:51:09.250 201 12470.17 79.25 55352.50 88888.00 2007-07-20 15:51:09.375 201 12470.20 79.28 55352.50 88888.00 2007-07-20 15:51:09.500 201 12470.15 79.28 55352.50 88888.00 2007-07-20 15:51:09.625 201 12470.12 79.25 55352.50 88888.00 2007-07-20 15:51:09.750 201 12470.12 79.33 55352.53 88888.00 2007-07-20 15:51:09.875 201 12470.10 79.28 55352.47 88888.00 2007-07-20 15:51:10.000 201 12470.08 79.28 55352.47 88888.00 2007-07-20 15:51:10.125 201 12470.05 79.25 55352.47 88888.00 2007-07-20 15:51:10.250 201 12470.05 79.20 55352.50 88888.00 2007-07-20 15:51:10.375 201 12470.10 79.22 55352.50 88888.00 2007-07-20 15:51:10.500 201 12470.10 79.20 55352.50 88888.00 2007-07-20 15:51:10.625 201 12470.10 79.15 55352.50 88888.00 2007-07-20 15:51:10.750 201 12470.02 79.15 55352.55 88888.00 2007-07-20 15:51:10.875 201 12469.92 79.15 55352.55 88888.00 2007-07-20 15:51:11.000 201 12469.90 79.12 55352.50 88888.00 2007-07-20 15:51:11.125 201 12469.98 79.17 55352.53 88888.00 2007-07-20 15:51:11.250 201 12470.08 79.12 55352.55 88888.00 2007-07-20 15:51:11.375 201 12470.05 79.08 55352.55 88888.00 2007-07-20 15:51:11.500 201 12470.05 79.10 55352.53 88888.00 2007-07-20 15:51:11.625 201 12470.00 79.05 55352.53 88888.00 2007-07-20 15:51:11.750 201 12469.98 79.08 55352.53 88888.00 2007-07-20 15:51:11.875 201 12470.12 79.08 55352.50 88888.00 2007-07-20 15:51:12.000 201 12470.08 79.05 55352.53 88888.00 2007-07-20 15:51:12.125 201 12470.00 79.05 55352.55 88888.00 2007-07-20 15:51:12.250 201 12470.05 79.08 55352.57 88888.00 2007-07-20 15:51:12.375 201 12470.10 79.10 55352.57 88888.00 2007-07-20 15:51:12.500 201 12470.02 79.08 55352.55 88888.00 2007-07-20 15:51:12.625 201 12470.00 79.03 55352.55 88888.00 2007-07-20 15:51:12.750 201 12470.08 79.08 55352.55 88888.00 2007-07-20 15:51:12.875 201 12470.05 79.05 55352.53 88888.00 2007-07-20 15:51:13.000 201 12470.10 79.00 55352.50 88888.00 2007-07-20 15:51:13.125 201 12470.10 78.95 55352.53 88888.00 2007-07-20 15:51:13.250 201 12469.98 78.88 55352.50 88888.00 2007-07-20 15:51:13.375 201 12469.98 78.90 55352.50 88888.00 2007-07-20 15:51:13.500 201 12469.95 78.88 55352.53 88888.00 2007-07-20 15:51:13.625 201 12469.95 78.95 55352.55 88888.00 2007-07-20 15:51:13.750 201 12470.02 78.92 55352.53 88888.00 2007-07-20 15:51:13.875 201 12470.10 78.88 55352.50 88888.00 2007-07-20 15:51:14.000 201 12470.12 78.88 55352.47 88888.00 2007-07-20 15:51:14.125 201 12470.10 78.90 55352.50 88888.00 2007-07-20 15:51:14.250 201 12470.02 78.85 55352.53 88888.00 2007-07-20 15:51:14.375 201 12470.05 78.83 55352.53 88888.00 2007-07-20 15:51:14.500 201 12470.05 78.83 55352.53 88888.00 2007-07-20 15:51:14.625 201 12470.10 78.80 55352.53 88888.00 2007-07-20 15:51:14.750 201 12470.08 78.80 55352.50 88888.00 2007-07-20 15:51:14.875 201 12469.92 78.78 55352.53 88888.00 2007-07-20 15:51:15.000 201 12469.92 78.80 55352.55 88888.00 2007-07-20 15:51:15.125 201 12469.98 78.83 55352.53 88888.00 2007-07-20 15:51:15.250 201 12469.95 78.83 55352.50 88888.00 2007-07-20 15:51:15.375 201 12470.02 78.83 55352.50 88888.00 2007-07-20 15:51:15.500 201 12470.10 78.83 55352.47 88888.00 2007-07-20 15:51:15.625 201 12470.12 78.75 55352.53 88888.00 2007-07-20 15:51:15.750 201 12470.12 78.70 55352.53 88888.00 2007-07-20 15:51:15.875 201 12470.08 78.72 55352.53 88888.00 2007-07-20 15:51:16.000 201 12470.00 78.70 55352.50 88888.00 2007-07-20 15:51:16.125 201 12469.92 78.67 55352.53 88888.00 2007-07-20 15:51:16.250 201 12470.00 78.65 55352.55 88888.00 2007-07-20 15:51:16.375 201 12470.10 78.67 55352.55 88888.00 2007-07-20 15:51:16.500 201 12470.00 78.65 55352.53 88888.00 2007-07-20 15:51:16.625 201 12469.98 78.65 55352.53 88888.00 2007-07-20 15:51:16.750 201 12469.92 78.65 55352.55 88888.00 2007-07-20 15:51:16.875 201 12469.92 78.65 55352.57 88888.00 2007-07-20 15:51:17.000 201 12469.92 78.65 55352.55 88888.00 2007-07-20 15:51:17.125 201 12469.98 78.65 55352.53 88888.00 2007-07-20 15:51:17.250 201 12469.95 78.58 55352.53 88888.00 2007-07-20 15:51:17.375 201 12470.00 78.60 55352.47 88888.00 2007-07-20 15:51:17.500 201 12470.02 78.62 55352.47 88888.00 2007-07-20 15:51:17.625 201 12469.95 78.62 55352.47 88888.00 2007-07-20 15:51:17.750 201 12469.88 78.60 55352.53 88888.00 2007-07-20 15:51:17.875 201 12469.90 78.55 55352.53 88888.00 2007-07-20 15:51:18.000 201 12470.00 78.60 55352.50 88888.00 2007-07-20 15:51:18.125 201 12469.98 78.58 55352.50 88888.00 2007-07-20 15:51:18.250 201 12469.95 78.50 55352.50 88888.00 2007-07-20 15:51:18.375 201 12469.98 78.50 55352.47 88888.00 2007-07-20 15:51:18.500 201 12469.98 78.55 55352.53 88888.00 2007-07-20 15:51:18.625 201 12469.98 78.58 55352.55 88888.00 2007-07-20 15:51:18.750 201 12470.00 78.50 55352.55 88888.00 2007-07-20 15:51:18.875 201 12470.05 78.47 55352.50 88888.00 2007-07-20 15:51:19.000 201 12470.00 78.45 55352.47 88888.00 2007-07-20 15:51:19.125 201 12469.95 78.47 55352.50 88888.00 2007-07-20 15:51:19.250 201 12469.88 78.42 55352.53 88888.00 2007-07-20 15:51:19.375 201 12469.90 78.45 55352.50 88888.00 2007-07-20 15:51:19.500 201 12469.90 78.47 55352.53 88888.00 2007-07-20 15:51:19.625 201 12469.80 78.42 55352.50 88888.00 2007-07-20 15:51:19.750 201 12469.77 78.42 55352.47 88888.00 2007-07-20 15:51:19.875 201 12469.77 78.45 55352.50 88888.00 2007-07-20 15:51:20.000 201 12469.80 78.42 55352.47 88888.00 2007-07-20 15:51:20.125 201 12469.80 78.40 55352.47 88888.00 2007-07-20 15:51:20.250 201 12469.75 78.42 55352.50 88888.00 2007-07-20 15:51:20.375 201 12469.77 78.45 55352.47 88888.00 2007-07-20 15:51:20.500 201 12469.77 78.47 55352.50 88888.00 2007-07-20 15:51:20.625 201 12469.80 78.40 55352.50 88888.00 2007-07-20 15:51:20.750 201 12469.85 78.42 55352.53 88888.00 2007-07-20 15:51:20.875 201 12469.80 78.45 55352.47 88888.00 2007-07-20 15:51:21.000 201 12469.75 78.40 55352.45 88888.00 2007-07-20 15:51:21.125 201 12469.75 78.40 55352.47 88888.00 2007-07-20 15:51:21.250 201 12469.83 78.42 55352.47 88888.00 2007-07-20 15:51:21.375 201 12469.83 78.40 55352.45 88888.00 2007-07-20 15:51:21.500 201 12469.73 78.38 55352.47 88888.00 2007-07-20 15:51:21.625 201 12469.70 78.35 55352.50 88888.00 2007-07-20 15:51:21.750 201 12469.65 78.33 55352.50 88888.00 2007-07-20 15:51:21.875 201 12469.62 78.38 55352.50 88888.00 2007-07-20 15:51:22.000 201 12469.67 78.42 55352.55 88888.00 2007-07-20 15:51:22.125 201 12469.65 78.38 55352.53 88888.00 2007-07-20 15:51:22.250 201 12469.58 78.33 55352.50 88888.00 2007-07-20 15:51:22.375 201 12469.62 78.33 55352.50 88888.00 2007-07-20 15:51:22.500 201 12469.67 78.42 55352.55 88888.00 2007-07-20 15:51:22.625 201 12469.62 78.40 55352.50 88888.00 2007-07-20 15:51:22.750 201 12469.60 78.30 55352.50 88888.00 2007-07-20 15:51:22.875 201 12469.60 78.33 55352.53 88888.00 2007-07-20 15:51:23.000 201 12469.58 78.30 55352.53 88888.00 2007-07-20 15:51:23.125 201 12469.50 78.28 55352.50 88888.00 2007-07-20 15:51:23.250 201 12469.48 78.22 55352.47 88888.00 2007-07-20 15:51:23.375 201 12469.55 78.28 55352.50 88888.00 2007-07-20 15:51:23.500 201 12469.58 78.25 55352.53 88888.00 2007-07-20 15:51:23.625 201 12469.55 78.28 55352.50 88888.00 2007-07-20 15:51:23.750 201 12469.52 78.25 55352.53 88888.00 2007-07-20 15:51:23.875 201 12469.60 78.33 55352.55 88888.00 2007-07-20 15:51:24.000 201 12469.60 78.28 55352.53 88888.00 2007-07-20 15:51:24.125 201 12469.52 78.22 55352.53 88888.00 2007-07-20 15:51:24.250 201 12469.42 78.25 55352.53 88888.00 2007-07-20 15:51:24.375 201 12469.42 78.22 55352.53 88888.00 2007-07-20 15:51:24.500 201 12469.48 78.22 55352.50 88888.00 2007-07-20 15:51:24.625 201 12469.52 78.22 55352.55 88888.00 2007-07-20 15:51:24.750 201 12469.52 78.25 55352.57 88888.00 2007-07-20 15:51:24.875 201 12469.42 78.20 55352.53 88888.00 2007-07-20 15:51:25.000 201 12469.38 78.20 55352.53 88888.00 2007-07-20 15:51:25.125 201 12469.38 78.22 55352.60 88888.00 2007-07-20 15:51:25.250 201 12469.40 78.25 55352.60 88888.00 2007-07-20 15:51:25.375 201 12469.50 78.33 55352.57 88888.00 2007-07-20 15:51:25.500 201 12469.48 78.28 55352.55 88888.00 2007-07-20 15:51:25.625 201 12469.45 78.25 55352.55 88888.00 2007-07-20 15:51:25.750 201 12469.45 78.25 55352.57 88888.00 2007-07-20 15:51:25.875 201 12469.45 78.25 55352.57 88888.00 2007-07-20 15:51:26.000 201 12469.50 78.22 55352.57 88888.00 2007-07-20 15:51:26.125 201 12469.40 78.22 55352.57 88888.00 2007-07-20 15:51:26.250 201 12469.38 78.20 55352.55 88888.00 2007-07-20 15:51:26.375 201 12469.35 78.15 55352.55 88888.00 2007-07-20 15:51:26.500 201 12469.38 78.20 55352.55 88888.00 2007-07-20 15:51:26.625 201 12469.40 78.22 55352.55 88888.00 2007-07-20 15:51:26.750 201 12469.30 78.20 55352.55 88888.00 2007-07-20 15:51:26.875 201 12469.27 78.22 55352.57 88888.00 2007-07-20 15:51:27.000 201 12469.27 78.25 55352.55 88888.00 2007-07-20 15:51:27.125 201 12469.30 78.15 55352.53 88888.00 2007-07-20 15:51:27.250 201 12469.33 78.12 55352.50 88888.00 2007-07-20 15:51:27.375 201 12469.33 78.15 55352.53 88888.00 2007-07-20 15:51:27.500 201 12469.27 78.17 55352.55 88888.00 2007-07-20 15:51:27.625 201 12469.30 78.12 55352.53 88888.00 2007-07-20 15:51:27.750 201 12469.33 78.12 55352.53 88888.00 2007-07-20 15:51:27.875 201 12469.30 78.12 55352.55 88888.00 2007-07-20 15:51:28.000 201 12469.35 78.17 55352.55 88888.00 2007-07-20 15:51:28.125 201 12469.35 78.17 55352.55 88888.00 2007-07-20 15:51:28.250 201 12469.27 78.17 55352.55 88888.00 2007-07-20 15:51:28.375 201 12469.30 78.20 55352.53 88888.00 2007-07-20 15:51:28.500 201 12469.25 78.17 55352.53 88888.00 2007-07-20 15:51:28.625 201 12469.25 78.12 55352.55 88888.00 2007-07-20 15:51:28.750 201 12469.23 78.12 55352.57 88888.00 2007-07-20 15:51:28.875 201 12469.23 78.15 55352.60 88888.00 2007-07-20 15:51:29.000 201 12469.20 78.10 55352.57 88888.00 2007-07-20 15:51:29.125 201 12469.20 78.05 55352.53 88888.00 2007-07-20 15:51:29.250 201 12469.17 78.05 55352.53 88888.00 2007-07-20 15:51:29.375 201 12469.17 78.08 55352.53 88888.00 2007-07-20 15:51:29.500 201 12469.17 78.08 55352.53 88888.00 2007-07-20 15:51:29.625 201 12469.15 78.05 55352.53 88888.00 2007-07-20 15:51:29.750 201 12469.17 78.05 55352.55 88888.00 2007-07-20 15:51:29.875 201 12469.17 78.00 55352.55 88888.00 2007-07-20 15:51:30.000 201 12469.23 77.97 55352.50 88888.00 2007-07-20 15:51:30.125 201 12469.25 78.00 55352.53 88888.00 2007-07-20 15:51:30.250 201 12469.23 77.92 55352.53 88888.00 2007-07-20 15:51:30.375 201 12469.23 77.95 55352.50 88888.00 2007-07-20 15:51:30.500 201 12469.15 77.97 55352.53 88888.00 2007-07-20 15:51:30.625 201 12469.12 77.97 55352.53 88888.00 2007-07-20 15:51:30.750 201 12469.15 78.00 55352.53 88888.00 2007-07-20 15:51:30.875 201 12469.05 77.95 55352.45 88888.00 2007-07-20 15:51:31.000 201 12469.00 77.97 55352.47 88888.00 2007-07-20 15:51:31.125 201 12469.02 77.97 55352.50 88888.00 2007-07-20 15:51:31.250 201 12469.02 77.92 55352.50 88888.00 2007-07-20 15:51:31.375 201 12469.10 77.97 55352.47 88888.00 2007-07-20 15:51:31.500 201 12469.15 78.03 55352.50 88888.00 2007-07-20 15:51:31.625 201 12469.17 77.97 55352.53 88888.00 2007-07-20 15:51:31.750 201 12469.12 77.92 55352.47 88888.00 2007-07-20 15:51:31.875 201 12469.10 77.90 55352.47 88888.00 2007-07-20 15:51:32.000 201 12469.12 77.92 55352.53 88888.00 2007-07-20 15:51:32.125 201 12469.10 77.90 55352.50 88888.00 2007-07-20 15:51:32.250 201 12469.05 77.90 55352.50 88888.00 2007-07-20 15:51:32.375 201 12469.05 77.92 55352.50 88888.00 2007-07-20 15:51:32.500 201 12469.02 77.88 55352.45 88888.00 2007-07-20 15:51:32.625 201 12469.08 77.83 55352.45 88888.00 2007-07-20 15:51:32.750 201 12469.10 77.85 55352.47 88888.00 2007-07-20 15:51:32.875 201 12469.05 77.83 55352.50 88888.00 2007-07-20 15:51:33.000 201 12469.05 77.80 55352.50 88888.00 2007-07-20 15:51:33.125 201 12469.08 77.78 55352.50 88888.00 2007-07-20 15:51:33.250 201 12469.15 77.80 55352.53 88888.00 2007-07-20 15:51:33.375 201 12469.17 77.80 55352.53 88888.00 2007-07-20 15:51:33.500 201 12469.15 77.83 55352.53 88888.00 2007-07-20 15:51:33.625 201 12469.12 77.83 55352.55 88888.00 2007-07-20 15:51:33.750 201 12469.10 77.80 55352.55 88888.00 2007-07-20 15:51:33.875 201 12469.10 77.78 55352.50 88888.00 2007-07-20 15:51:34.000 201 12469.10 77.75 55352.50 88888.00 2007-07-20 15:51:34.125 201 12469.10 77.78 55352.50 88888.00 2007-07-20 15:51:34.250 201 12469.10 77.78 55352.50 88888.00 2007-07-20 15:51:34.375 201 12469.10 77.83 55352.50 88888.00 2007-07-20 15:51:34.500 201 12469.12 77.78 55352.47 88888.00 2007-07-20 15:51:34.625 201 12469.10 77.72 55352.47 88888.00 2007-07-20 15:51:34.750 201 12469.15 77.67 55352.47 88888.00 2007-07-20 15:51:34.875 201 12469.20 77.70 55352.47 88888.00 2007-07-20 15:51:35.000 201 12469.25 77.70 55352.47 88888.00 2007-07-20 15:51:35.125 201 12469.15 77.70 55352.47 88888.00 2007-07-20 15:51:35.250 201 12469.10 77.70 55352.53 88888.00 2007-07-20 15:51:35.375 201 12469.17 77.72 55352.47 88888.00 2007-07-20 15:51:35.500 201 12469.08 77.65 55352.43 88888.00 2007-07-20 15:51:35.625 201 12469.02 77.62 55352.43 88888.00 2007-07-20 15:51:35.750 201 12469.05 77.62 55352.45 88888.00 2007-07-20 15:51:35.875 201 12469.00 77.55 55352.43 88888.00 2007-07-20 15:51:36.000 201 12469.02 77.53 55352.43 88888.00 2007-07-20 15:51:36.125 201 12469.02 77.58 55352.45 88888.00 2007-07-20 15:51:36.250 201 12469.08 77.55 55352.47 88888.00 2007-07-20 15:51:36.375 201 12469.20 77.58 55352.45 88888.00 2007-07-20 15:51:36.500 201 12469.17 77.65 55352.45 88888.00 2007-07-20 15:51:36.625 201 12469.10 77.60 55352.43 88888.00 2007-07-20 15:51:36.750 201 12469.05 77.55 55352.45 88888.00 2007-07-20 15:51:36.875 201 12469.08 77.55 55352.45 88888.00 2007-07-20 15:51:37.000 201 12469.12 77.53 55352.45 88888.00 2007-07-20 15:51:37.125 201 12469.12 77.50 55352.45 88888.00 2007-07-20 15:51:37.250 201 12469.10 77.53 55352.50 88888.00 2007-07-20 15:51:37.375 201 12469.12 77.53 55352.50 88888.00 2007-07-20 15:51:37.500 201 12469.12 77.53 55352.47 88888.00 2007-07-20 15:51:37.625 201 12469.15 77.47 55352.47 88888.00 2007-07-20 15:51:37.750 201 12469.15 77.47 55352.47 88888.00 2007-07-20 15:51:37.875 201 12469.20 77.45 55352.47 88888.00 2007-07-20 15:51:38.000 201 12469.20 77.45 55352.50 88888.00 2007-07-20 15:51:38.125 201 12469.12 77.42 55352.47 88888.00 2007-07-20 15:51:38.250 201 12469.12 77.42 55352.47 88888.00 2007-07-20 15:51:38.375 201 12469.15 77.42 55352.50 88888.00 2007-07-20 15:51:38.500 201 12469.08 77.38 55352.47 88888.00 2007-07-20 15:51:38.625 201 12469.08 77.33 55352.45 88888.00 2007-07-20 15:51:38.750 201 12469.05 77.30 55352.43 88888.00 2007-07-20 15:51:38.875 201 12469.12 77.30 55352.45 88888.00 2007-07-20 15:51:39.000 201 12469.12 77.30 55352.50 88888.00 2007-07-20 15:51:39.125 201 12469.05 77.30 55352.50 88888.00 2007-07-20 15:51:39.250 201 12469.00 77.33 55352.50 88888.00 2007-07-20 15:51:39.375 201 12469.02 77.33 55352.45 88888.00 2007-07-20 15:51:39.500 201 12469.08 77.35 55352.47 88888.00 2007-07-20 15:51:39.625 201 12469.02 77.33 55352.43 88888.00 2007-07-20 15:51:39.750 201 12469.00 77.28 55352.40 88888.00 2007-07-20 15:51:39.875 201 12468.92 77.28 55352.40 88888.00 2007-07-20 15:51:40.000 201 12468.88 77.20 55352.38 88888.00 2007-07-20 15:51:40.125 201 12468.90 77.17 55352.40 88888.00 2007-07-20 15:51:40.250 201 12468.95 77.17 55352.43 88888.00 2007-07-20 15:51:40.375 201 12469.00 77.22 55352.40 88888.00 2007-07-20 15:51:40.500 201 12468.95 77.25 55352.40 88888.00 2007-07-20 15:51:40.625 201 12468.88 77.20 55352.38 88888.00 2007-07-20 15:51:40.750 201 12468.85 77.20 55352.43 88888.00 2007-07-20 15:51:40.875 201 12468.90 77.20 55352.45 88888.00 2007-07-20 15:51:41.000 201 12468.88 77.20 55352.43 88888.00 2007-07-20 15:51:41.125 201 12468.88 77.20 55352.43 88888.00 2007-07-20 15:51:41.250 201 12468.88 77.22 55352.43 88888.00 2007-07-20 15:51:41.375 201 12468.88 77.22 55352.40 88888.00 2007-07-20 15:51:41.500 201 12468.83 77.20 55352.40 88888.00 2007-07-20 15:51:41.625 201 12468.83 77.22 55352.40 88888.00 2007-07-20 15:51:41.750 201 12468.88 77.17 55352.40 88888.00 2007-07-20 15:51:41.875 201 12468.95 77.10 55352.38 88888.00 2007-07-20 15:51:42.000 201 12468.95 77.10 55352.35 88888.00 2007-07-20 15:51:42.125 201 12468.88 77.17 55352.35 88888.00 2007-07-20 15:51:42.250 201 12468.90 77.17 55352.40 88888.00 2007-07-20 15:51:42.375 201 12468.95 77.17 55352.43 88888.00 2007-07-20 15:51:42.500 201 12468.95 77.17 55352.40 88888.00 2007-07-20 15:51:42.625 201 12468.90 77.10 55352.40 88888.00 2007-07-20 15:51:42.750 201 12468.98 77.12 55352.43 88888.00 2007-07-20 15:51:42.875 201 12468.95 77.15 55352.43 88888.00 2007-07-20 15:51:43.000 201 12468.88 77.05 55352.40 88888.00 2007-07-20 15:51:43.125 201 12468.88 77.05 55352.43 88888.00 2007-07-20 15:51:43.250 201 12468.92 77.00 55352.40 88888.00 2007-07-20 15:51:43.375 201 12469.00 77.05 55352.45 88888.00 2007-07-20 15:51:43.500 201 12468.95 77.10 55352.45 88888.00 2007-07-20 15:51:43.625 201 12468.90 77.08 55352.43 88888.00 2007-07-20 15:51:43.750 201 12468.88 77.10 55352.43 88888.00 2007-07-20 15:51:43.875 201 12468.85 77.10 55352.45 88888.00 2007-07-20 15:51:44.000 201 12468.88 77.08 55352.45 88888.00 2007-07-20 15:51:44.125 201 12468.90 77.08 55352.47 88888.00 2007-07-20 15:51:44.250 201 12468.90 77.05 55352.45 88888.00 2007-07-20 15:51:44.375 201 12468.95 77.10 55352.45 88888.00 2007-07-20 15:51:44.500 201 12468.95 77.05 55352.45 88888.00 2007-07-20 15:51:44.625 201 12468.98 77.10 55352.45 88888.00 2007-07-20 15:51:44.750 201 12468.92 77.10 55352.45 88888.00 2007-07-20 15:51:44.875 201 12468.85 77.08 55352.40 88888.00 2007-07-20 15:51:45.000 201 12468.83 77.03 55352.38 88888.00 2007-07-20 15:51:45.125 201 12468.88 77.10 55352.43 88888.00 2007-07-20 15:51:45.250 201 12468.83 77.03 55352.40 88888.00 2007-07-20 15:51:45.375 201 12468.80 77.00 55352.35 88888.00 2007-07-20 15:51:45.500 201 12468.80 77.00 55352.38 88888.00 2007-07-20 15:51:45.625 201 12468.83 77.00 55352.35 88888.00 2007-07-20 15:51:45.750 201 12468.80 77.03 55352.35 88888.00 2007-07-20 15:51:45.875 201 12468.80 77.05 55352.32 88888.00 2007-07-20 15:51:46.000 201 12468.83 77.00 55352.30 88888.00 2007-07-20 15:51:46.125 201 12468.80 76.97 55352.30 88888.00 2007-07-20 15:51:46.250 201 12468.85 77.00 55352.35 88888.00 2007-07-20 15:51:46.375 201 12468.92 77.00 55352.35 88888.00 2007-07-20 15:51:46.500 201 12468.92 77.03 55352.35 88888.00 2007-07-20 15:51:46.625 201 12468.92 76.97 55352.32 88888.00 2007-07-20 15:51:46.750 201 12468.88 76.97 55352.35 88888.00 2007-07-20 15:51:46.875 201 12468.77 76.97 55352.35 88888.00 2007-07-20 15:51:47.000 201 12468.80 77.00 55352.32 88888.00 2007-07-20 15:51:47.125 201 12468.85 77.03 55352.32 88888.00 2007-07-20 15:51:47.250 201 12468.80 76.97 55352.30 88888.00 2007-07-20 15:51:47.375 201 12468.77 76.97 55352.30 88888.00 2007-07-20 15:51:47.500 201 12468.73 77.00 55352.32 88888.00 2007-07-20 15:51:47.625 201 12468.77 77.00 55352.30 88888.00 2007-07-20 15:51:47.750 201 12468.77 76.97 55352.30 88888.00 2007-07-20 15:51:47.875 201 12468.80 77.03 55352.32 88888.00 2007-07-20 15:51:48.000 201 12468.75 77.03 55352.30 88888.00 2007-07-20 15:51:48.125 201 12468.73 77.00 55352.32 88888.00 2007-07-20 15:51:48.250 201 12468.70 77.00 55352.32 88888.00 2007-07-20 15:51:48.375 201 12468.70 76.97 55352.32 88888.00 2007-07-20 15:51:48.500 201 12468.70 76.97 55352.30 88888.00 2007-07-20 15:51:48.625 201 12468.73 77.00 55352.32 88888.00 2007-07-20 15:51:48.750 201 12468.70 77.03 55352.30 88888.00 2007-07-20 15:51:48.875 201 12468.67 77.03 55352.32 88888.00 2007-07-20 15:51:49.000 201 12468.73 77.05 55352.32 88888.00 2007-07-20 15:51:49.125 201 12468.80 77.08 55352.32 88888.00 2007-07-20 15:51:49.250 201 12468.83 77.00 55352.32 88888.00 2007-07-20 15:51:49.375 201 12468.83 77.00 55352.30 88888.00 2007-07-20 15:51:49.500 201 12468.80 77.00 55352.25 88888.00 2007-07-20 15:51:49.625 201 12468.67 77.00 55352.22 88888.00 2007-07-20 15:51:49.750 201 12468.62 77.00 55352.25 88888.00 2007-07-20 15:51:49.875 201 12468.67 76.97 55352.28 88888.00 2007-07-20 15:51:50.000 201 12468.62 76.95 55352.28 88888.00 2007-07-20 15:51:50.125 201 12468.62 77.03 55352.30 88888.00 2007-07-20 15:51:50.250 201 12468.60 77.03 55352.28 88888.00 2007-07-20 15:51:50.375 201 12468.58 76.95 55352.22 88888.00 2007-07-20 15:51:50.500 201 12468.55 76.97 55352.25 88888.00 2007-07-20 15:51:50.625 201 12468.60 77.00 55352.28 88888.00 2007-07-20 15:51:50.750 201 12468.67 76.97 55352.28 88888.00 2007-07-20 15:51:50.875 201 12468.70 76.97 55352.25 88888.00 2007-07-20 15:51:51.000 201 12468.70 77.00 55352.28 88888.00 2007-07-20 15:51:51.125 201 12468.60 77.00 55352.28 88888.00 2007-07-20 15:51:51.250 201 12468.58 76.97 55352.28 88888.00 2007-07-20 15:51:51.375 201 12468.67 77.03 55352.28 88888.00 2007-07-20 15:51:51.500 201 12468.73 77.03 55352.30 88888.00 2007-07-20 15:51:51.625 201 12468.65 76.95 55352.28 88888.00 2007-07-20 15:51:51.750 201 12468.62 76.95 55352.25 88888.00 2007-07-20 15:51:51.875 201 12468.65 76.97 55352.22 88888.00 2007-07-20 15:51:52.000 201 12468.70 77.03 55352.25 88888.00 2007-07-20 15:51:52.125 201 12468.65 77.00 55352.25 88888.00 2007-07-20 15:51:52.250 201 12468.52 77.03 55352.28 88888.00 2007-07-20 15:51:52.375 201 12468.58 77.03 55352.25 88888.00 2007-07-20 15:51:52.500 201 12468.62 77.03 55352.22 88888.00 2007-07-20 15:51:52.625 201 12468.58 77.03 55352.20 88888.00 2007-07-20 15:51:52.750 201 12468.58 77.05 55352.20 88888.00 2007-07-20 15:51:52.875 201 12468.58 77.00 55352.22 88888.00 2007-07-20 15:51:53.000 201 12468.65 77.00 55352.20 88888.00 2007-07-20 15:51:53.125 201 12468.65 77.05 55352.20 88888.00 2007-07-20 15:51:53.250 201 12468.58 77.00 55352.20 88888.00 2007-07-20 15:51:53.375 201 12468.55 76.95 55352.22 88888.00 2007-07-20 15:51:53.500 201 12468.60 76.97 55352.25 88888.00 2007-07-20 15:51:53.625 201 12468.58 76.97 55352.22 88888.00 2007-07-20 15:51:53.750 201 12468.58 76.95 55352.20 88888.00 2007-07-20 15:51:53.875 201 12468.65 76.95 55352.20 88888.00 2007-07-20 15:51:54.000 201 12468.67 76.95 55352.22 88888.00 2007-07-20 15:51:54.125 201 12468.65 76.97 55352.25 88888.00 2007-07-20 15:51:54.250 201 12468.62 76.97 55352.22 88888.00 2007-07-20 15:51:54.375 201 12468.62 76.95 55352.20 88888.00 2007-07-20 15:51:54.500 201 12468.58 76.92 55352.22 88888.00 2007-07-20 15:51:54.625 201 12468.58 76.97 55352.22 88888.00 2007-07-20 15:51:54.750 201 12468.65 77.03 55352.20 88888.00 2007-07-20 15:51:54.875 201 12468.62 77.00 55352.18 88888.00 2007-07-20 15:51:55.000 201 12468.60 76.95 55352.15 88888.00 2007-07-20 15:51:55.125 201 12468.58 76.97 55352.18 88888.00 2007-07-20 15:51:55.250 201 12468.55 76.92 55352.15 88888.00 2007-07-20 15:51:55.375 201 12468.60 76.92 55352.15 88888.00 2007-07-20 15:51:55.500 201 12468.62 76.97 55352.15 88888.00 2007-07-20 15:51:55.625 201 12468.58 76.97 55352.18 88888.00 2007-07-20 15:51:55.750 201 12468.55 77.00 55352.18 88888.00 2007-07-20 15:51:55.875 201 12468.55 77.00 55352.18 88888.00 2007-07-20 15:51:56.000 201 12468.52 77.00 55352.15 88888.00 2007-07-20 15:51:56.125 201 12468.55 77.03 55352.18 88888.00 2007-07-20 15:51:56.250 201 12468.58 77.03 55352.20 88888.00 2007-07-20 15:51:56.375 201 12468.60 77.05 55352.15 88888.00 2007-07-20 15:51:56.500 201 12468.50 77.00 55352.15 88888.00 2007-07-20 15:51:56.625 201 12468.42 76.95 55352.18 88888.00 2007-07-20 15:51:56.750 201 12468.48 77.00 55352.15 88888.00 2007-07-20 15:51:56.875 201 12468.48 76.97 55352.12 88888.00 2007-07-20 15:51:57.000 201 12468.50 76.97 55352.15 88888.00 2007-07-20 15:51:57.125 201 12468.50 77.00 55352.15 88888.00 2007-07-20 15:51:57.250 201 12468.48 77.00 55352.18 88888.00 2007-07-20 15:51:57.375 201 12468.50 76.97 55352.15 88888.00 2007-07-20 15:51:57.500 201 12468.50 76.92 55352.15 88888.00 2007-07-20 15:51:57.625 201 12468.42 76.90 55352.10 88888.00 2007-07-20 15:51:57.750 201 12468.45 76.97 55352.10 88888.00 2007-07-20 15:51:57.875 201 12468.42 77.00 55352.07 88888.00 2007-07-20 15:51:58.000 201 12468.42 76.95 55352.07 88888.00 2007-07-20 15:51:58.125 201 12468.45 76.95 55352.10 88888.00 2007-07-20 15:51:58.250 201 12468.48 76.92 55352.12 88888.00 2007-07-20 15:51:58.375 201 12468.52 77.00 55352.15 88888.00 2007-07-20 15:51:58.500 201 12468.42 76.97 55352.12 88888.00 2007-07-20 15:51:58.625 201 12468.40 76.95 55352.10 88888.00 2007-07-20 15:51:58.750 201 12468.40 77.00 55352.10 88888.00 2007-07-20 15:51:58.875 201 12468.48 76.95 55352.10 88888.00 2007-07-20 15:51:59.000 201 12468.48 76.92 55352.10 88888.00 2007-07-20 15:51:59.125 201 12468.45 76.97 55352.12 88888.00 2007-07-20 15:51:59.250 201 12468.35 76.95 55352.10 88888.00 2007-07-20 15:51:59.375 201 12468.33 76.95 55352.10 88888.00 2007-07-20 15:51:59.500 201 12468.35 76.97 55352.10 88888.00 2007-07-20 15:51:59.625 201 12468.38 76.97 55352.10 88888.00 2007-07-20 15:51:59.750 201 12468.33 76.88 55352.07 88888.00 2007-07-20 15:51:59.875 201 12468.25 76.85 55352.05 88888.00 2007-07-20 15:52:00.000 201 12468.35 76.88 55352.07 88888.00 2007-07-20 15:52:00.125 201 12468.33 76.90 55352.10 88888.00 2007-07-20 15:52:00.250 201 12468.27 76.90 55352.07 88888.00 2007-07-20 15:52:00.375 201 12468.30 76.88 55352.05 88888.00 2007-07-20 15:52:00.500 201 12468.35 76.85 55352.05 88888.00 2007-07-20 15:52:00.625 201 12468.38 76.92 55352.03 88888.00 2007-07-20 15:52:00.750 201 12468.35 76.88 55352.03 88888.00 2007-07-20 15:52:00.875 201 12468.30 76.88 55352.05 88888.00 2007-07-20 15:52:01.000 201 12468.25 76.90 55352.05 88888.00 2007-07-20 15:52:01.125 201 12468.25 76.92 55352.07 88888.00 2007-07-20 15:52:01.250 201 12468.25 76.90 55352.07 88888.00 2007-07-20 15:52:01.375 201 12468.27 76.88 55352.07 88888.00 2007-07-20 15:52:01.500 201 12468.30 76.88 55352.07 88888.00 2007-07-20 15:52:01.625 201 12468.27 76.85 55352.05 88888.00 2007-07-20 15:52:01.750 201 12468.27 76.80 55352.03 88888.00 2007-07-20 15:52:01.875 201 12468.33 76.88 55352.05 88888.00 2007-07-20 15:52:02.000 201 12468.30 76.90 55352.05 88888.00 2007-07-20 15:52:02.125 201 12468.25 76.83 55352.07 88888.00 2007-07-20 15:52:02.250 201 12468.25 76.80 55352.07 88888.00 2007-07-20 15:52:02.375 201 12468.33 76.85 55352.07 88888.00 2007-07-20 15:52:02.500 201 12468.35 76.90 55352.07 88888.00 2007-07-20 15:52:02.625 201 12468.33 76.85 55352.03 88888.00 2007-07-20 15:52:02.750 201 12468.27 76.80 55352.03 88888.00 2007-07-20 15:52:02.875 201 12468.20 76.80 55352.03 88888.00 2007-07-20 15:52:03.000 201 12468.15 76.78 55352.05 88888.00 2007-07-20 15:52:03.125 201 12468.15 76.80 55352.05 88888.00 2007-07-20 15:52:03.250 201 12468.15 76.80 55352.00 88888.00 2007-07-20 15:52:03.375 201 12468.17 76.83 55352.03 88888.00 2007-07-20 15:52:03.500 201 12468.20 76.85 55352.07 88888.00 2007-07-20 15:52:03.625 201 12468.15 76.83 55352.05 88888.00 2007-07-20 15:52:03.750 201 12468.08 76.80 55352.03 88888.00 2007-07-20 15:52:03.875 201 12468.12 76.80 55352.03 88888.00 2007-07-20 15:52:04.000 201 12468.17 76.78 55352.05 88888.00 2007-07-20 15:52:04.125 201 12468.25 76.72 55352.03 88888.00 2007-07-20 15:52:04.250 201 12468.23 76.80 55352.03 88888.00 2007-07-20 15:52:04.375 201 12468.20 76.85 55352.03 88888.00 2007-07-20 15:52:04.500 201 12468.17 76.78 55352.00 88888.00 2007-07-20 15:52:04.625 201 12468.15 76.75 55352.00 88888.00 2007-07-20 15:52:04.750 201 12468.20 76.80 55352.03 88888.00 2007-07-20 15:52:04.875 201 12468.17 76.80 55352.03 88888.00 2007-07-20 15:52:05.000 201 12468.10 76.78 55352.00 88888.00 2007-07-20 15:52:05.125 201 12468.08 76.80 55352.03 88888.00 2007-07-20 15:52:05.250 201 12468.05 76.78 55352.03 88888.00 2007-07-20 15:52:05.375 201 12468.10 76.75 55352.03 88888.00 2007-07-20 15:52:05.500 201 12468.08 76.70 55352.03 88888.00 2007-07-20 15:52:05.625 201 12468.10 76.78 55352.05 88888.00 2007-07-20 15:52:05.750 201 12468.12 76.80 55352.05 88888.00 2007-07-20 15:52:05.875 201 12468.10 76.75 55352.03 88888.00 2007-07-20 15:52:06.000 201 12468.00 76.72 55352.00 88888.00 2007-07-20 15:52:06.125 201 12467.92 76.75 55352.00 88888.00 2007-07-20 15:52:06.250 201 12467.92 76.78 55352.07 88888.00 2007-07-20 15:52:06.375 201 12467.98 76.80 55352.07 88888.00 2007-07-20 15:52:06.500 201 12468.02 76.78 55352.05 88888.00 2007-07-20 15:52:06.625 201 12467.98 76.75 55352.03 88888.00 2007-07-20 15:52:06.750 201 12468.02 76.72 55352.03 88888.00 2007-07-20 15:52:06.875 201 12467.98 76.72 55352.03 88888.00 2007-07-20 15:52:07.000 201 12467.98 76.75 55352.03 88888.00 2007-07-20 15:52:07.125 201 12468.00 76.75 55352.05 88888.00 2007-07-20 15:52:07.250 201 12467.95 76.67 55352.00 88888.00 2007-07-20 15:52:07.375 201 12467.92 76.70 55352.00 88888.00 2007-07-20 15:52:07.500 201 12467.92 76.72 55352.00 88888.00 2007-07-20 15:52:07.625 201 12467.95 76.72 55352.03 88888.00 2007-07-20 15:52:07.750 201 12467.90 76.67 55351.97 88888.00 2007-07-20 15:52:07.875 201 12467.88 76.70 55352.00 88888.00 2007-07-20 15:52:08.000 201 12467.85 76.70 55352.00 88888.00 2007-07-20 15:52:08.125 201 12467.92 76.67 55352.03 88888.00 2007-07-20 15:52:08.250 201 12468.00 76.65 55352.00 88888.00 2007-07-20 15:52:08.375 201 12467.98 76.67 55352.00 88888.00 2007-07-20 15:52:08.500 201 12467.92 76.62 55352.00 88888.00 2007-07-20 15:52:08.625 201 12467.95 76.60 55352.00 88888.00 2007-07-20 15:52:08.750 201 12468.00 76.62 55352.03 88888.00 2007-07-20 15:52:08.875 201 12467.92 76.60 55352.03 88888.00 2007-07-20 15:52:09.000 201 12467.88 76.62 55352.00 88888.00 2007-07-20 15:52:09.125 201 12467.92 76.65 55352.03 88888.00 2007-07-20 15:52:09.250 201 12467.92 76.62 55352.03 88888.00 2007-07-20 15:52:09.375 201 12467.92 76.60 55352.03 88888.00 2007-07-20 15:52:09.500 201 12467.80 76.62 55351.97 88888.00 2007-07-20 15:52:09.625 201 12467.77 76.55 55352.00 88888.00 2007-07-20 15:52:09.750 201 12467.83 76.58 55352.00 88888.00 2007-07-20 15:52:09.875 201 12467.77 76.58 55351.97 88888.00 2007-07-20 15:52:10.000 201 12467.70 76.58 55351.97 88888.00 2007-07-20 15:52:10.125 201 12467.75 76.58 55352.00 88888.00 2007-07-20 15:52:10.250 201 12467.77 76.62 55352.03 88888.00 2007-07-20 15:52:10.375 201 12467.77 76.60 55352.03 88888.00 2007-07-20 15:52:10.500 201 12467.73 76.58 55351.97 88888.00 2007-07-20 15:52:10.625 201 12467.70 76.55 55351.97 88888.00 2007-07-20 15:52:10.750 201 12467.70 76.58 55352.00 88888.00 2007-07-20 15:52:10.875 201 12467.67 76.58 55352.00 88888.00 2007-07-20 15:52:11.000 201 12467.65 76.58 55352.00 88888.00 2007-07-20 15:52:11.125 201 12467.65 76.62 55352.00 88888.00 2007-07-20 15:52:11.250 201 12467.67 76.53 55352.00 88888.00 2007-07-20 15:52:11.375 201 12467.67 76.50 55352.00 88888.00 2007-07-20 15:52:11.500 201 12467.70 76.53 55351.97 88888.00 2007-07-20 15:52:11.625 201 12467.65 76.55 55351.97 88888.00 2007-07-20 15:52:11.750 201 12467.65 76.58 55351.97 88888.00 2007-07-20 15:52:11.875 201 12467.60 76.55 55351.97 88888.00 2007-07-20 15:52:12.000 201 12467.58 76.58 55352.00 88888.00 2007-07-20 15:52:12.125 201 12467.58 76.60 55352.00 88888.00 2007-07-20 15:52:12.250 201 12467.45 76.58 55351.97 88888.00 2007-07-20 15:52:12.375 201 12467.40 76.60 55351.95 88888.00 2007-07-20 15:52:12.500 201 12467.42 76.58 55351.97 88888.00 2007-07-20 15:52:12.625 201 12467.52 76.58 55352.00 88888.00 2007-07-20 15:52:12.750 201 12467.55 76.58 55351.95 88888.00 2007-07-20 15:52:12.875 201 12467.48 76.58 55351.95 88888.00 2007-07-20 15:52:13.000 201 12467.48 76.60 55351.95 88888.00 2007-07-20 15:52:13.125 201 12467.48 76.55 55351.97 88888.00 2007-07-20 15:52:13.250 201 12467.40 76.50 55351.97 88888.00 2007-07-20 15:52:13.375 201 12467.45 76.55 55351.97 88888.00 2007-07-20 15:52:13.500 201 12467.42 76.55 55351.97 88888.00 2007-07-20 15:52:13.625 201 12467.35 76.55 55351.93 88888.00 2007-07-20 15:52:13.750 201 12467.35 76.53 55351.93 88888.00 2007-07-20 15:52:13.875 201 12467.40 76.53 55351.93 88888.00 2007-07-20 15:52:14.000 201 12467.38 76.50 55351.93 88888.00 2007-07-20 15:52:14.125 201 12467.35 76.53 55351.95 88888.00 2007-07-20 15:52:14.250 201 12467.40 76.58 55352.00 88888.00 2007-07-20 15:52:14.375 201 12467.42 76.62 55352.00 88888.00 2007-07-20 15:52:14.500 201 12467.40 76.58 55351.97 88888.00 2007-07-20 15:52:14.625 201 12467.33 76.60 55351.95 88888.00 2007-07-20 15:52:14.750 201 12467.33 76.58 55351.97 88888.00 2007-07-20 15:52:14.875 201 12467.35 76.55 55351.95 88888.00 2007-07-20 15:52:15.000 201 12467.33 76.53 55351.93 88888.00 2007-07-20 15:52:15.125 201 12467.27 76.47 55351.95 88888.00 2007-07-20 15:52:15.250 201 12467.33 76.50 55351.95 88888.00 2007-07-20 15:52:15.375 201 12467.38 76.50 55351.93 88888.00 2007-07-20 15:52:15.500 201 12467.35 76.50 55351.95 88888.00 2007-07-20 15:52:15.625 201 12467.35 76.58 55351.97 88888.00 2007-07-20 15:52:15.750 201 12467.33 76.53 55352.00 88888.00 2007-07-20 15:52:15.875 201 12467.27 76.53 55351.95 88888.00 2007-07-20 15:52:16.000 201 12467.33 76.53 55351.95 88888.00 2007-07-20 15:52:16.125 201 12467.30 76.47 55351.97 88888.00 2007-07-20 15:52:16.250 201 12467.27 76.50 55351.95 88888.00 2007-07-20 15:52:16.375 201 12467.27 76.55 55351.95 88888.00 2007-07-20 15:52:16.500 201 12467.27 76.58 55351.95 88888.00 2007-07-20 15:52:16.625 201 12467.25 76.53 55351.93 88888.00 2007-07-20 15:52:16.750 201 12467.25 76.50 55351.93 88888.00 2007-07-20 15:52:16.875 201 12467.25 76.50 55351.95 88888.00 2007-07-20 15:52:17.000 201 12467.25 76.55 55351.90 88888.00 2007-07-20 15:52:17.125 201 12467.27 76.47 55351.90 88888.00 2007-07-20 15:52:17.250 201 12467.33 76.50 55351.90 88888.00 2007-07-20 15:52:17.375 201 12467.35 76.53 55351.88 88888.00 2007-07-20 15:52:17.500 201 12467.27 76.53 55351.90 88888.00 2007-07-20 15:52:17.625 201 12467.23 76.50 55351.88 88888.00 2007-07-20 15:52:17.750 201 12467.38 76.47 55351.93 88888.00 2007-07-20 15:52:17.875 201 12467.40 76.47 55351.93 88888.00 2007-07-20 15:52:18.000 201 12467.30 76.47 55351.90 88888.00 2007-07-20 15:52:18.125 201 12467.25 76.45 55351.88 88888.00 2007-07-20 15:52:18.250 201 12467.23 76.42 55351.88 88888.00 2007-07-20 15:52:18.375 201 12467.23 76.42 55351.90 88888.00 2007-07-20 15:52:18.500 201 12467.23 76.42 55351.88 88888.00 2007-07-20 15:52:18.625 201 12467.25 76.45 55351.90 88888.00 2007-07-20 15:52:18.750 201 12467.25 76.45 55351.90 88888.00 2007-07-20 15:52:18.875 201 12467.27 76.47 55351.90 88888.00 2007-07-20 15:52:19.000 201 12467.27 76.47 55351.88 88888.00 2007-07-20 15:52:19.125 201 12467.33 76.45 55351.88 88888.00 2007-07-20 15:52:19.250 201 12467.35 76.45 55351.90 88888.00 2007-07-20 15:52:19.375 201 12467.40 76.45 55351.88 88888.00 2007-07-20 15:52:19.500 201 12467.38 76.42 55351.90 88888.00 2007-07-20 15:52:19.625 201 12467.35 76.40 55351.88 88888.00 2007-07-20 15:52:19.750 201 12467.35 76.45 55351.90 88888.00 2007-07-20 15:52:19.875 201 12467.33 76.45 55351.90 88888.00 2007-07-20 15:52:20.000 201 12467.35 76.45 55351.88 88888.00 2007-07-20 15:52:20.125 201 12467.33 76.45 55351.88 88888.00 2007-07-20 15:52:20.250 201 12467.25 76.38 55351.88 88888.00 2007-07-20 15:52:20.375 201 12467.27 76.40 55351.88 88888.00 2007-07-20 15:52:20.500 201 12467.33 76.45 55351.85 88888.00 2007-07-20 15:52:20.625 201 12467.33 76.38 55351.85 88888.00 2007-07-20 15:52:20.750 201 12467.35 76.28 55351.85 88888.00 2007-07-20 15:52:20.875 201 12467.38 76.30 55351.82 88888.00 2007-07-20 15:52:21.000 201 12467.35 76.35 55351.80 88888.00 2007-07-20 15:52:21.125 201 12467.27 76.38 55351.80 88888.00 2007-07-20 15:52:21.250 201 12467.23 76.33 55351.80 88888.00 2007-07-20 15:52:21.375 201 12467.27 76.38 55351.82 88888.00 2007-07-20 15:52:21.500 201 12467.25 76.42 55351.80 88888.00 2007-07-20 15:52:21.625 201 12467.23 76.42 55351.82 88888.00 2007-07-20 15:52:21.750 201 12467.27 76.33 55351.78 88888.00 2007-07-20 15:52:21.875 201 12467.27 76.30 55351.78 88888.00 2007-07-20 15:52:22.000 201 12467.30 76.35 55351.82 88888.00 2007-07-20 15:52:22.125 201 12467.25 76.40 55351.82 88888.00 2007-07-20 15:52:22.250 201 12467.27 76.38 55351.82 88888.00 2007-07-20 15:52:22.375 201 12467.30 76.40 55351.82 88888.00 2007-07-20 15:52:22.500 201 12467.23 76.38 55351.80 88888.00 2007-07-20 15:52:22.625 201 12467.25 76.38 55351.78 88888.00 2007-07-20 15:52:22.750 201 12467.17 76.33 55351.75 88888.00 2007-07-20 15:52:22.875 201 12467.15 76.28 55351.75 88888.00 2007-07-20 15:52:23.000 201 12467.15 76.25 55351.75 88888.00 2007-07-20 15:52:23.125 201 12467.17 76.28 55351.72 88888.00 2007-07-20 15:52:23.250 201 12467.23 76.25 55351.70 88888.00 2007-07-20 15:52:23.375 201 12467.20 76.25 55351.68 88888.00 2007-07-20 15:52:23.500 201 12467.23 76.25 55351.70 88888.00 2007-07-20 15:52:23.625 201 12467.27 76.30 55351.70 88888.00 2007-07-20 15:52:23.750 201 12467.30 76.35 55351.75 88888.00 2007-07-20 15:52:23.875 201 12467.30 76.28 55351.75 88888.00 2007-07-20 15:52:24.000 201 12467.25 76.20 55351.70 88888.00 2007-07-20 15:52:24.125 201 12467.23 76.20 55351.70 88888.00 2007-07-20 15:52:24.250 201 12467.23 76.28 55351.72 88888.00 2007-07-20 15:52:24.375 201 12467.27 76.30 55351.70 88888.00 2007-07-20 15:52:24.500 201 12467.25 76.25 55351.68 88888.00 2007-07-20 15:52:24.625 201 12467.25 76.20 55351.68 88888.00 2007-07-20 15:52:24.750 201 12467.30 76.22 55351.70 88888.00 2007-07-20 15:52:24.875 201 12467.33 76.22 55351.70 88888.00 2007-07-20 15:52:25.000 201 12467.27 76.17 55351.70 88888.00 2007-07-20 15:52:25.125 201 12467.27 76.22 55351.70 88888.00 2007-07-20 15:52:25.250 201 12467.27 76.20 55351.72 88888.00 2007-07-20 15:52:25.375 201 12467.27 76.20 55351.70 88888.00 2007-07-20 15:52:25.500 201 12467.25 76.15 55351.72 88888.00 2007-07-20 15:52:25.625 201 12467.30 76.22 55351.75 88888.00 2007-07-20 15:52:25.750 201 12467.38 76.25 55351.75 88888.00 2007-07-20 15:52:25.875 201 12467.38 76.22 55351.70 88888.00 2007-07-20 15:52:26.000 201 12467.27 76.17 55351.70 88888.00 2007-07-20 15:52:26.125 201 12467.27 76.12 55351.68 88888.00 2007-07-20 15:52:26.250 201 12467.35 76.10 55351.65 88888.00 2007-07-20 15:52:26.375 201 12467.35 76.15 55351.65 88888.00 2007-07-20 15:52:26.500 201 12467.33 76.20 55351.68 88888.00 2007-07-20 15:52:26.625 201 12467.33 76.17 55351.65 88888.00 2007-07-20 15:52:26.750 201 12467.33 76.10 55351.65 88888.00 2007-07-20 15:52:26.875 201 12467.25 76.10 55351.65 88888.00 2007-07-20 15:52:27.000 201 12467.30 76.12 55351.65 88888.00 2007-07-20 15:52:27.125 201 12467.35 76.10 55351.65 88888.00 2007-07-20 15:52:27.250 201 12467.35 76.08 55351.62 88888.00 2007-07-20 15:52:27.375 201 12467.33 76.12 55351.65 88888.00 2007-07-20 15:52:27.500 201 12467.23 76.12 55351.65 88888.00 2007-07-20 15:52:27.625 201 12467.25 76.10 55351.68 88888.00 2007-07-20 15:52:27.750 201 12467.30 76.12 55351.70 88888.00 2007-07-20 15:52:27.875 201 12467.30 76.15 55351.70 88888.00 2007-07-20 15:52:28.000 201 12467.27 76.12 55351.68 88888.00 2007-07-20 15:52:28.125 201 12467.23 76.12 55351.65 88888.00 2007-07-20 15:52:28.250 201 12467.23 76.05 55351.62 88888.00 2007-07-20 15:52:28.375 201 12467.27 76.05 55351.65 88888.00 2007-07-20 15:52:28.500 201 12467.33 76.10 55351.70 88888.00 2007-07-20 15:52:28.625 201 12467.27 76.08 55351.62 88888.00 2007-07-20 15:52:28.750 201 12467.20 76.05 55351.65 88888.00 2007-07-20 15:52:28.875 201 12467.20 76.05 55351.65 88888.00 2007-07-20 15:52:29.000 201 12467.25 76.08 55351.65 88888.00 2007-07-20 15:52:29.125 201 12467.25 76.03 55351.62 88888.00 2007-07-20 15:52:29.250 201 12467.23 75.95 55351.60 88888.00 2007-07-20 15:52:29.375 201 12467.25 76.00 55351.60 88888.00 2007-07-20 15:52:29.500 201 12467.27 76.05 55351.60 88888.00 2007-07-20 15:52:29.625 201 12467.23 76.08 55351.60 88888.00 2007-07-20 15:52:29.750 201 12467.17 76.05 55351.62 88888.00 2007-07-20 15:52:29.875 201 12467.15 76.03 55351.60 88888.00 2007-07-20 15:52:30.000 201 12467.25 75.97 55351.60 88888.00 2007-07-20 15:52:30.125 201 12467.30 75.97 55351.65 88888.00 2007-07-20 15:52:30.250 201 12467.27 75.95 55351.62 88888.00 2007-07-20 15:52:30.375 201 12467.23 75.95 55351.62 88888.00 2007-07-20 15:52:30.500 201 12467.20 75.90 55351.62 88888.00 2007-07-20 15:52:30.625 201 12467.23 75.92 55351.65 88888.00 2007-07-20 15:52:30.750 201 12467.17 75.88 55351.62 88888.00 2007-07-20 15:52:30.875 201 12467.20 75.90 55351.62 88888.00 2007-07-20 15:52:31.000 201 12467.23 75.95 55351.62 88888.00 2007-07-20 15:52:31.125 201 12467.23 76.00 55351.62 88888.00 2007-07-20 15:52:31.250 201 12467.15 75.92 55351.60 88888.00 2007-07-20 15:52:31.375 201 12467.12 75.95 55351.60 88888.00 2007-07-20 15:52:31.500 201 12467.10 75.97 55351.60 88888.00 2007-07-20 15:52:31.625 201 12467.10 75.92 55351.60 88888.00 2007-07-20 15:52:31.750 201 12467.02 75.92 55351.60 88888.00 2007-07-20 15:52:31.875 201 12467.08 75.88 55351.62 88888.00 2007-07-20 15:52:32.000 201 12467.17 75.90 55351.62 88888.00 2007-07-20 15:52:32.125 201 12467.17 75.90 55351.60 88888.00 2007-07-20 15:52:32.250 201 12467.15 75.92 55351.57 88888.00 2007-07-20 15:52:32.375 201 12467.08 75.85 55351.57 88888.00 2007-07-20 15:52:32.500 201 12467.00 75.85 55351.57 88888.00 2007-07-20 15:52:32.625 201 12467.10 75.90 55351.60 88888.00 2007-07-20 15:52:32.750 201 12467.10 75.92 55351.62 88888.00 2007-07-20 15:52:32.875 201 12467.10 75.90 55351.65 88888.00 2007-07-20 15:52:33.000 201 12467.02 75.90 55351.62 88888.00 2007-07-20 15:52:33.125 201 12466.95 75.92 55351.62 88888.00 2007-07-20 15:52:33.250 201 12466.98 75.90 55351.65 88888.00 2007-07-20 15:52:33.375 201 12466.98 75.90 55351.60 88888.00 2007-07-20 15:52:33.500 201 12467.02 75.90 55351.60 88888.00 2007-07-20 15:52:33.625 201 12467.02 75.90 55351.62 88888.00 2007-07-20 15:52:33.750 201 12467.02 75.90 55351.62 88888.00 2007-07-20 15:52:33.875 201 12466.98 75.88 55351.60 88888.00 2007-07-20 15:52:34.000 201 12467.00 75.88 55351.60 88888.00 2007-07-20 15:52:34.125 201 12467.00 75.90 55351.57 88888.00 2007-07-20 15:52:34.250 201 12466.92 75.83 55351.57 88888.00 2007-07-20 15:52:34.375 201 12466.92 75.83 55351.60 88888.00 2007-07-20 15:52:34.500 201 12466.92 75.83 55351.65 88888.00 2007-07-20 15:52:34.625 201 12466.95 75.83 55351.60 88888.00 2007-07-20 15:52:34.750 201 12466.92 75.83 55351.60 88888.00 2007-07-20 15:52:34.875 201 12466.95 75.80 55351.62 88888.00 2007-07-20 15:52:35.000 201 12466.98 75.78 55351.62 88888.00 2007-07-20 15:52:35.125 201 12466.92 75.83 55351.65 88888.00 2007-07-20 15:52:35.250 201 12466.92 75.85 55351.65 88888.00 2007-07-20 15:52:35.375 201 12466.88 75.88 55351.62 88888.00 2007-07-20 15:52:35.500 201 12466.83 75.80 55351.62 88888.00 2007-07-20 15:52:35.625 201 12466.83 75.80 55351.62 88888.00 2007-07-20 15:52:35.750 201 12466.85 75.85 55351.60 88888.00 2007-07-20 15:52:35.875 201 12466.90 75.80 55351.60 88888.00 2007-07-20 15:52:36.000 201 12466.90 75.75 55351.57 88888.00 2007-07-20 15:52:36.125 201 12466.88 75.83 55351.62 88888.00 2007-07-20 15:52:36.250 201 12466.85 75.83 55351.60 88888.00 2007-07-20 15:52:36.375 201 12466.88 75.85 55351.60 88888.00 2007-07-20 15:52:36.500 201 12466.83 75.80 55351.55 88888.00 2007-07-20 15:52:36.625 201 12466.83 75.80 55351.55 88888.00 2007-07-20 15:52:36.750 201 12466.88 75.78 55351.57 88888.00 2007-07-20 15:52:36.875 201 12466.83 75.80 55351.57 88888.00 2007-07-20 15:52:37.000 201 12466.83 75.83 55351.57 88888.00 2007-07-20 15:52:37.125 201 12466.88 75.85 55351.57 88888.00 2007-07-20 15:52:37.250 201 12466.88 75.78 55351.60 88888.00 2007-07-20 15:52:37.375 201 12466.90 75.78 55351.57 88888.00 2007-07-20 15:52:37.500 201 12466.88 75.78 55351.55 88888.00 2007-07-20 15:52:37.625 201 12466.85 75.80 55351.57 88888.00 2007-07-20 15:52:37.750 201 12466.77 75.80 55351.57 88888.00 2007-07-20 15:52:37.875 201 12466.80 75.80 55351.55 88888.00 2007-07-20 15:52:38.000 201 12466.83 75.80 55351.50 88888.00 2007-07-20 15:52:38.125 201 12466.75 75.78 55351.53 88888.00 2007-07-20 15:52:38.250 201 12466.75 75.75 55351.55 88888.00 2007-07-20 15:52:38.375 201 12466.83 75.83 55351.55 88888.00 2007-07-20 15:52:38.500 201 12466.83 75.83 55351.60 88888.00 2007-07-20 15:52:38.625 201 12466.77 75.83 55351.55 88888.00 2007-07-20 15:52:38.750 201 12466.75 75.85 55351.55 88888.00 2007-07-20 15:52:38.875 201 12466.80 75.85 55351.57 88888.00 2007-07-20 15:52:39.000 201 12466.73 75.83 55351.55 88888.00 2007-07-20 15:52:39.125 201 12466.65 75.80 55351.55 88888.00 2007-07-20 15:52:39.250 201 12466.67 75.83 55351.55 88888.00 2007-07-20 15:52:39.375 201 12466.73 75.80 55351.55 88888.00 2007-07-20 15:52:39.500 201 12466.65 75.75 55351.55 88888.00 2007-07-20 15:52:39.625 201 12466.62 75.78 55351.57 88888.00 2007-07-20 15:52:39.750 201 12466.67 75.78 55351.55 88888.00 2007-07-20 15:52:39.875 201 12466.67 75.78 55351.53 88888.00 2007-07-20 15:52:40.000 201 12466.67 75.78 55351.55 88888.00 2007-07-20 15:52:40.125 201 12466.65 75.80 55351.57 88888.00 2007-07-20 15:52:40.250 201 12466.67 75.85 55351.60 88888.00 2007-07-20 15:52:40.375 201 12466.73 75.88 55351.57 88888.00 2007-07-20 15:52:40.500 201 12466.65 75.83 55351.55 88888.00 2007-07-20 15:52:40.625 201 12466.67 75.80 55351.53 88888.00 2007-07-20 15:52:40.750 201 12466.62 75.85 55351.50 88888.00 2007-07-20 15:52:40.875 201 12466.62 75.88 55351.50 88888.00 2007-07-20 15:52:41.000 201 12466.58 75.85 55351.53 88888.00 2007-07-20 15:52:41.125 201 12466.50 75.83 55351.53 88888.00 2007-07-20 15:52:41.250 201 12466.45 75.78 55351.53 88888.00 2007-07-20 15:52:41.375 201 12466.55 75.78 55351.53 88888.00 2007-07-20 15:52:41.500 201 12466.58 75.80 55351.53 88888.00 2007-07-20 15:52:41.625 201 12466.52 75.80 55351.50 88888.00 2007-07-20 15:52:41.750 201 12466.52 75.85 55351.53 88888.00 2007-07-20 15:52:41.875 201 12466.50 75.83 55351.53 88888.00 2007-07-20 15:52:42.000 201 12466.45 75.78 55351.47 88888.00 2007-07-20 15:52:42.125 201 12466.48 75.83 55351.50 88888.00 2007-07-20 15:52:42.250 201 12466.48 75.83 55351.50 88888.00 2007-07-20 15:52:42.375 201 12466.58 75.88 55351.50 88888.00 2007-07-20 15:52:42.500 201 12466.55 75.85 55351.50 88888.00 2007-07-20 15:52:42.625 201 12466.50 75.83 55351.47 88888.00 2007-07-20 15:52:42.750 201 12466.45 75.80 55351.50 88888.00 2007-07-20 15:52:42.875 201 12466.48 75.78 55351.47 88888.00 2007-07-20 15:52:43.000 201 12466.58 75.83 55351.50 88888.00 2007-07-20 15:52:43.125 201 12466.55 75.85 55351.47 88888.00 2007-07-20 15:52:43.250 201 12466.55 75.83 55351.47 88888.00 2007-07-20 15:52:43.375 201 12466.60 75.85 55351.50 88888.00 2007-07-20 15:52:43.500 201 12466.60 75.80 55351.47 88888.00 2007-07-20 15:52:43.625 201 12466.60 75.80 55351.47 88888.00 2007-07-20 15:52:43.750 201 12466.58 75.85 55351.47 88888.00 2007-07-20 15:52:43.875 201 12466.52 75.80 55351.47 88888.00 2007-07-20 15:52:44.000 201 12466.52 75.75 55351.45 88888.00 2007-07-20 15:52:44.125 201 12466.55 75.78 55351.43 88888.00 2007-07-20 15:52:44.250 201 12466.50 75.78 55351.40 88888.00 2007-07-20 15:52:44.375 201 12466.48 75.78 55351.40 88888.00 2007-07-20 15:52:44.500 201 12466.45 75.75 55351.43 88888.00 2007-07-20 15:52:44.625 201 12466.55 75.83 55351.43 88888.00 2007-07-20 15:52:44.750 201 12466.58 75.80 55351.40 88888.00 2007-07-20 15:52:44.875 201 12466.55 75.78 55351.38 88888.00 2007-07-20 15:52:45.000 201 12466.52 75.80 55351.38 88888.00 2007-07-20 15:52:45.125 201 12466.52 75.83 55351.43 88888.00 2007-07-20 15:52:45.250 201 12466.52 75.80 55351.43 88888.00 2007-07-20 15:52:45.375 201 12466.52 75.78 55351.40 88888.00 2007-07-20 15:52:45.500 201 12466.48 75.70 55351.38 88888.00 2007-07-20 15:52:45.625 201 12466.45 75.72 55351.43 88888.00 2007-07-20 15:52:45.750 201 12466.50 75.80 55351.43 88888.00 2007-07-20 15:52:45.875 201 12466.58 75.83 55351.43 88888.00 2007-07-20 15:52:46.000 201 12466.60 75.85 55351.40 88888.00 2007-07-20 15:52:46.125 201 12466.55 75.78 55351.38 88888.00 2007-07-20 15:52:46.250 201 12466.50 75.75 55351.40 88888.00 2007-07-20 15:52:46.375 201 12466.48 75.80 55351.40 88888.00 2007-07-20 15:52:46.500 201 12466.45 75.83 55351.43 88888.00 2007-07-20 15:52:46.625 201 12466.50 75.83 55351.43 88888.00 2007-07-20 15:52:46.750 201 12466.55 75.83 55351.45 88888.00 2007-07-20 15:52:46.875 201 12466.45 75.72 55351.40 88888.00 2007-07-20 15:52:47.000 201 12466.45 75.65 55351.35 88888.00 2007-07-20 15:52:47.125 201 12466.45 75.72 55351.35 88888.00 2007-07-20 15:52:47.250 201 12466.48 75.70 55351.35 88888.00 2007-07-20 15:52:47.375 201 12466.42 75.70 55351.35 88888.00 2007-07-20 15:52:47.500 201 12466.35 75.70 55351.35 88888.00 2007-07-20 15:52:47.625 201 12466.38 75.70 55351.38 88888.00 2007-07-20 15:52:47.750 201 12466.42 75.70 55351.38 88888.00 2007-07-20 15:52:47.875 201 12466.42 75.65 55351.35 88888.00 2007-07-20 15:52:48.000 201 12466.45 75.67 55351.38 88888.00 2007-07-20 15:52:48.125 201 12466.45 75.70 55351.38 88888.00 2007-07-20 15:52:48.250 201 12466.42 75.67 55351.38 88888.00 2007-07-20 15:52:48.375 201 12466.40 75.62 55351.35 88888.00 2007-07-20 15:52:48.500 201 12466.40 75.58 55351.30 88888.00 2007-07-20 15:52:48.625 201 12466.42 75.58 55351.30 88888.00 2007-07-20 15:52:48.750 201 12466.40 75.60 55351.30 88888.00 2007-07-20 15:52:48.875 201 12466.38 75.58 55351.30 88888.00 2007-07-20 15:52:49.000 201 12466.35 75.60 55351.28 88888.00 2007-07-20 15:52:49.125 201 12466.38 75.60 55351.25 88888.00 2007-07-20 15:52:49.250 201 12466.38 75.55 55351.28 88888.00 2007-07-20 15:52:49.375 201 12466.42 75.55 55351.25 88888.00 2007-07-20 15:52:49.500 201 12466.42 75.53 55351.28 88888.00 2007-07-20 15:52:49.625 201 12466.40 75.50 55351.28 88888.00 2007-07-20 15:52:49.750 201 12466.38 75.53 55351.28 88888.00 2007-07-20 15:52:49.875 201 12466.40 75.55 55351.28 88888.00 2007-07-20 15:52:50.000 201 12466.40 75.55 55351.25 88888.00 2007-07-20 15:52:50.125 201 12466.40 75.53 55351.25 88888.00 2007-07-20 15:52:50.250 201 12466.35 75.53 55351.28 88888.00 2007-07-20 15:52:50.375 201 12466.35 75.53 55351.25 88888.00 2007-07-20 15:52:50.500 201 12466.35 75.50 55351.25 88888.00 2007-07-20 15:52:50.625 201 12466.35 75.50 55351.25 88888.00 2007-07-20 15:52:50.750 201 12466.35 75.45 55351.22 88888.00 2007-07-20 15:52:50.875 201 12466.40 75.53 55351.25 88888.00 2007-07-20 15:52:51.000 201 12466.42 75.60 55351.22 88888.00 2007-07-20 15:52:51.125 201 12466.38 75.53 55351.22 88888.00 2007-07-20 15:52:51.250 201 12466.30 75.45 55351.22 88888.00 2007-07-20 15:52:51.375 201 12466.33 75.42 55351.22 88888.00 2007-07-20 15:52:51.500 201 12466.33 75.42 55351.25 88888.00 2007-07-20 15:52:51.625 201 12466.35 75.42 55351.25 88888.00 2007-07-20 15:52:51.750 201 12466.40 75.47 55351.25 88888.00 2007-07-20 15:52:51.875 201 12466.30 75.47 55351.22 88888.00 2007-07-20 15:52:52.000 201 12466.27 75.50 55351.22 88888.00 2007-07-20 15:52:52.125 201 12466.33 75.45 55351.28 88888.00 2007-07-20 15:52:52.250 201 12466.27 75.42 55351.28 88888.00 2007-07-20 15:52:52.375 201 12466.25 75.40 55351.22 88888.00 2007-07-20 15:52:52.500 201 12466.23 75.42 55351.22 88888.00 2007-07-20 15:52:52.625 201 12466.25 75.42 55351.22 88888.00 2007-07-20 15:52:52.750 201 12466.25 75.42 55351.22 88888.00 2007-07-20 15:52:52.875 201 12466.20 75.38 55351.22 88888.00 2007-07-20 15:52:53.000 201 12466.23 75.38 55351.20 88888.00 2007-07-20 15:52:53.125 201 12466.30 75.38 55351.22 88888.00 2007-07-20 15:52:53.250 201 12466.23 75.35 55351.18 88888.00 2007-07-20 15:52:53.375 201 12466.23 75.38 55351.18 88888.00 2007-07-20 15:52:53.500 201 12466.23 75.38 55351.20 88888.00 2007-07-20 15:52:53.625 201 12466.23 75.35 55351.20 88888.00 2007-07-20 15:52:53.750 201 12466.20 75.40 55351.18 88888.00 2007-07-20 15:52:53.875 201 12466.25 75.42 55351.20 88888.00 2007-07-20 15:52:54.000 201 12466.27 75.38 55351.15 88888.00 2007-07-20 15:52:54.125 201 12466.20 75.38 55351.15 88888.00 2007-07-20 15:52:54.250 201 12466.12 75.35 55351.18 88888.00 2007-07-20 15:52:54.375 201 12466.15 75.33 55351.15 88888.00 2007-07-20 15:52:54.500 201 12466.15 75.35 55351.18 88888.00 2007-07-20 15:52:54.625 201 12466.08 75.33 55351.18 88888.00 2007-07-20 15:52:54.750 201 12466.12 75.30 55351.18 88888.00 2007-07-20 15:52:54.875 201 12466.10 75.28 55351.15 88888.00 2007-07-20 15:52:55.000 201 12466.08 75.30 55351.15 88888.00 2007-07-20 15:52:55.125 201 12466.10 75.33 55351.18 88888.00 2007-07-20 15:52:55.250 201 12466.05 75.33 55351.15 88888.00 2007-07-20 15:52:55.375 201 12466.10 75.33 55351.18 88888.00 2007-07-20 15:52:55.500 201 12466.10 75.30 55351.15 88888.00 2007-07-20 15:52:55.625 201 12466.02 75.30 55351.18 88888.00 2007-07-20 15:52:55.750 201 12466.00 75.35 55351.12 88888.00 2007-07-20 15:52:55.875 201 12466.08 75.35 55351.12 88888.00 2007-07-20 15:52:56.000 201 12466.17 75.33 55351.12 88888.00 2007-07-20 15:52:56.125 201 12466.23 75.33 55351.12 88888.00 2007-07-20 15:52:56.250 201 12466.15 75.30 55351.12 88888.00 2007-07-20 15:52:56.375 201 12466.15 75.30 55351.12 88888.00 2007-07-20 15:52:56.500 201 12466.08 75.28 55351.12 88888.00 2007-07-20 15:52:56.625 201 12466.05 75.33 55351.12 88888.00 2007-07-20 15:52:56.750 201 12466.08 75.38 55351.15 88888.00 2007-07-20 15:52:56.875 201 12466.00 75.35 55351.10 88888.00 2007-07-20 15:52:57.000 201 12466.02 75.25 55351.10 88888.00 2007-07-20 15:52:57.125 201 12466.08 75.22 55351.10 88888.00 2007-07-20 15:52:57.250 201 12466.08 75.30 55351.15 88888.00 2007-07-20 15:52:57.375 201 12466.10 75.33 55351.12 88888.00 2007-07-20 15:52:57.500 201 12466.08 75.28 55351.07 88888.00 2007-07-20 15:52:57.625 201 12465.95 75.25 55351.05 88888.00 2007-07-20 15:52:57.750 201 12465.95 75.22 55351.07 88888.00 2007-07-20 15:52:57.875 201 12465.98 75.22 55351.07 88888.00 2007-07-20 15:52:58.000 201 12465.98 75.22 55351.03 88888.00 2007-07-20 15:52:58.125 201 12466.02 75.25 55351.03 88888.00 2007-07-20 15:52:58.250 201 12466.00 75.22 55351.05 88888.00 2007-07-20 15:52:58.375 201 12466.00 75.25 55351.05 88888.00 2007-07-20 15:52:58.500 201 12466.00 75.22 55351.05 88888.00 2007-07-20 15:52:58.625 201 12465.98 75.22 55351.00 88888.00 2007-07-20 15:52:58.750 201 12465.95 75.28 55351.05 88888.00 2007-07-20 15:52:58.875 201 12465.90 75.28 55351.03 88888.00 2007-07-20 15:52:59.000 201 12465.98 75.28 55351.03 88888.00 2007-07-20 15:52:59.125 201 12465.98 75.25 55351.00 88888.00 2007-07-20 15:52:59.250 201 12465.92 75.20 55351.00 88888.00 2007-07-20 15:52:59.375 201 12465.98 75.25 55351.03 88888.00 2007-07-20 15:52:59.500 201 12465.98 75.30 55351.05 88888.00 2007-07-20 15:52:59.625 201 12465.98 75.28 55351.03 88888.00 2007-07-20 15:52:59.750 201 12465.95 75.25 55350.97 88888.00 2007-07-20 15:52:59.875 201 12465.95 75.25 55351.00 88888.00 2007-07-20 15:53:00.000 201 12466.00 75.25 55351.00 88888.00 2007-07-20 15:53:00.125 201 12466.02 75.22 55351.03 88888.00 2007-07-20 15:53:00.250 201 12465.90 75.22 55351.03 88888.00 2007-07-20 15:53:00.375 201 12465.90 75.25 55351.00 88888.00 2007-07-20 15:53:00.500 201 12465.90 75.28 55350.97 88888.00 2007-07-20 15:53:00.625 201 12465.90 75.25 55350.97 88888.00 2007-07-20 15:53:00.750 201 12465.90 75.25 55351.00 88888.00 2007-07-20 15:53:00.875 201 12465.90 75.28 55350.97 88888.00 2007-07-20 15:53:01.000 201 12465.92 75.28 55350.95 88888.00 2007-07-20 15:53:01.125 201 12465.98 75.28 55351.00 88888.00 2007-07-20 15:53:01.250 201 12465.95 75.33 55351.00 88888.00 2007-07-20 15:53:01.375 201 12465.92 75.33 55350.95 88888.00 2007-07-20 15:53:01.500 201 12465.88 75.28 55350.90 88888.00 2007-07-20 15:53:01.625 201 12465.85 75.25 55350.95 88888.00 2007-07-20 15:53:01.750 201 12465.90 75.28 55350.97 88888.00 2007-07-20 15:53:01.875 201 12465.88 75.25 55350.95 88888.00 2007-07-20 15:53:02.000 201 12465.88 75.22 55350.90 88888.00 2007-07-20 15:53:02.125 201 12465.92 75.20 55350.90 88888.00 2007-07-20 15:53:02.250 201 12465.88 75.22 55350.93 88888.00 2007-07-20 15:53:02.375 201 12465.85 75.20 55350.90 88888.00 2007-07-20 15:53:02.500 201 12465.85 75.17 55350.90 88888.00 2007-07-20 15:53:02.625 201 12465.92 75.22 55350.93 88888.00 2007-07-20 15:53:02.750 201 12465.95 75.22 55350.93 88888.00 2007-07-20 15:53:02.875 201 12465.90 75.25 55350.95 88888.00 2007-07-20 15:53:03.000 201 12465.88 75.25 55350.93 88888.00 2007-07-20 15:53:03.125 201 12465.80 75.20 55350.90 88888.00 2007-07-20 15:53:03.250 201 12465.85 75.17 55350.93 88888.00 2007-07-20 15:53:03.375 201 12465.90 75.22 55350.93 88888.00 2007-07-20 15:53:03.500 201 12465.88 75.22 55350.93 88888.00 2007-07-20 15:53:03.625 201 12465.88 75.15 55350.90 88888.00 2007-07-20 15:53:03.750 201 12465.80 75.15 55350.90 88888.00 2007-07-20 15:53:03.875 201 12465.75 75.20 55350.90 88888.00 2007-07-20 15:53:04.000 201 12465.80 75.20 55350.90 88888.00 2007-07-20 15:53:04.125 201 12465.85 75.20 55350.90 88888.00 2007-07-20 15:53:04.250 201 12465.80 75.20 55350.88 88888.00 2007-07-20 15:53:04.375 201 12465.75 75.20 55350.88 88888.00 2007-07-20 15:53:04.500 201 12465.73 75.22 55350.88 88888.00 2007-07-20 15:53:04.625 201 12465.75 75.22 55350.88 88888.00 2007-07-20 15:53:04.750 201 12465.75 75.20 55350.85 88888.00 2007-07-20 15:53:04.875 201 12465.88 75.20 55350.88 88888.00 2007-07-20 15:53:05.000 201 12465.88 75.12 55350.88 88888.00 2007-07-20 15:53:05.125 201 12465.83 75.12 55350.88 88888.00 2007-07-20 15:53:05.250 201 12465.83 75.15 55350.82 88888.00 2007-07-20 15:53:05.375 201 12465.98 75.17 55350.82 88888.00 2007-07-20 15:53:05.500 201 12466.05 75.20 55350.85 88888.00 2007-07-20 15:53:05.625 201 12465.98 75.17 55350.85 88888.00 2007-07-20 15:53:05.750 201 12465.90 75.17 55350.82 88888.00 2007-07-20 15:53:05.875 201 12465.92 75.20 55350.85 88888.00 2007-07-20 15:53:06.000 201 12465.90 75.12 55350.82 88888.00 2007-07-20 15:53:06.125 201 12465.85 75.10 55350.82 88888.00 2007-07-20 15:53:06.250 201 12465.83 75.12 55350.85 88888.00 2007-07-20 15:53:06.375 201 12465.80 75.15 55350.85 88888.00 2007-07-20 15:53:06.500 201 12465.83 75.12 55350.82 88888.00 2007-07-20 15:53:06.625 201 12465.80 75.10 55350.78 88888.00 2007-07-20 15:53:06.750 201 12465.80 75.10 55350.78 88888.00 2007-07-20 15:53:06.875 201 12465.75 75.10 55350.78 88888.00 2007-07-20 15:53:07.000 201 12465.73 75.10 55350.78 88888.00 2007-07-20 15:53:07.125 201 12465.73 75.17 55350.80 88888.00 2007-07-20 15:53:07.250 201 12465.75 75.17 55350.82 88888.00 2007-07-20 15:53:07.375 201 12465.80 75.15 55350.80 88888.00 2007-07-20 15:53:07.500 201 12465.83 75.20 55350.78 88888.00 2007-07-20 15:53:07.625 201 12465.92 75.20 55350.75 88888.00 2007-07-20 15:53:07.750 201 12465.98 75.17 55350.72 88888.00 2007-07-20 15:53:07.875 201 12465.95 75.12 55350.75 88888.00 2007-07-20 15:53:08.000 201 12465.83 75.12 55350.75 88888.00 2007-07-20 15:53:08.125 201 12465.75 75.12 55350.72 88888.00 2007-07-20 15:53:08.250 201 12465.75 75.08 55350.72 88888.00 2007-07-20 15:53:08.375 201 12465.80 75.10 55350.72 88888.00 2007-07-20 15:53:08.500 201 12465.80 75.10 55350.72 88888.00 2007-07-20 15:53:08.625 201 12465.75 75.05 55350.72 88888.00 2007-07-20 15:53:08.750 201 12465.67 75.03 55350.70 88888.00 2007-07-20 15:53:08.875 201 12465.67 75.08 55350.72 88888.00 2007-07-20 15:53:09.000 201 12465.75 75.12 55350.70 88888.00 2007-07-20 15:53:09.125 201 12465.73 75.08 55350.70 88888.00 2007-07-20 15:53:09.250 201 12465.67 75.03 55350.68 88888.00 2007-07-20 15:53:09.375 201 12465.75 75.05 55350.70 88888.00 2007-07-20 15:53:09.500 201 12465.73 75.08 55350.70 88888.00 2007-07-20 15:53:09.625 201 12465.73 75.12 55350.70 88888.00 2007-07-20 15:53:09.750 201 12465.65 75.05 55350.70 88888.00 2007-07-20 15:53:09.875 201 12465.62 75.00 55350.65 88888.00 2007-07-20 15:53:10.000 201 12465.60 75.00 55350.65 88888.00 2007-07-20 15:53:10.125 201 12465.62 75.10 55350.70 88888.00 2007-07-20 15:53:10.250 201 12465.58 75.08 55350.68 88888.00 2007-07-20 15:53:10.375 201 12465.55 75.00 55350.62 88888.00 2007-07-20 15:53:10.500 201 12465.62 75.00 55350.65 88888.00 2007-07-20 15:53:10.625 201 12465.65 75.03 55350.62 88888.00 2007-07-20 15:53:10.750 201 12465.58 75.03 55350.65 88888.00 2007-07-20 15:53:10.875 201 12465.60 75.00 55350.68 88888.00 2007-07-20 15:53:11.000 201 12465.62 75.00 55350.68 88888.00 2007-07-20 15:53:11.125 201 12465.60 75.05 55350.70 88888.00 2007-07-20 15:53:11.250 201 12465.55 75.03 55350.68 88888.00 2007-07-20 15:53:11.375 201 12465.60 75.08 55350.68 88888.00 2007-07-20 15:53:11.500 201 12465.62 75.08 55350.65 88888.00 2007-07-20 15:53:11.625 201 12465.60 75.03 55350.65 88888.00 2007-07-20 15:53:11.750 201 12465.60 75.00 55350.65 88888.00 2007-07-20 15:53:11.875 201 12465.60 74.97 55350.65 88888.00 2007-07-20 15:53:12.000 201 12465.60 75.00 55350.60 88888.00 2007-07-20 15:53:12.125 201 12465.55 75.03 55350.65 88888.00 2007-07-20 15:53:12.250 201 12465.52 75.08 55350.68 88888.00 2007-07-20 15:53:12.375 201 12465.50 75.05 55350.60 88888.00 2007-07-20 15:53:12.500 201 12465.48 74.95 55350.57 88888.00 2007-07-20 15:53:12.625 201 12465.48 74.97 55350.57 88888.00 2007-07-20 15:53:12.750 201 12465.58 75.05 55350.57 88888.00 2007-07-20 15:53:12.875 201 12465.52 75.12 55350.60 88888.00 2007-07-20 15:53:13.000 201 12465.50 75.05 55350.60 88888.00 2007-07-20 15:53:13.125 201 12465.45 74.95 55350.60 88888.00 2007-07-20 15:53:13.250 201 12465.42 74.90 55350.60 88888.00 2007-07-20 15:53:13.375 201 12465.42 74.95 55350.57 88888.00 2007-07-20 15:53:13.500 201 12465.40 74.95 55350.60 88888.00 2007-07-20 15:53:13.625 201 12465.40 74.97 55350.60 88888.00 2007-07-20 15:53:13.750 201 12465.35 74.95 55350.57 88888.00 2007-07-20 15:53:13.875 201 12465.38 75.03 55350.57 88888.00 2007-07-20 15:53:14.000 201 12465.38 75.05 55350.60 88888.00 2007-07-20 15:53:14.125 201 12465.30 75.03 55350.60 88888.00 2007-07-20 15:53:14.250 201 12465.33 74.95 55350.60 88888.00 2007-07-20 15:53:14.375 201 12465.35 74.95 55350.55 88888.00 2007-07-20 15:53:14.500 201 12465.30 74.97 55350.55 88888.00 2007-07-20 15:53:14.625 201 12465.23 74.92 55350.57 88888.00 2007-07-20 15:53:14.750 201 12465.27 74.88 55350.57 88888.00 2007-07-20 15:53:14.875 201 12465.38 74.97 55350.60 88888.00 2007-07-20 15:53:15.000 201 12465.40 75.00 55350.57 88888.00 2007-07-20 15:53:15.125 201 12465.35 74.97 55350.55 88888.00 2007-07-20 15:53:15.250 201 12465.30 74.95 55350.55 88888.00 2007-07-20 15:53:15.375 201 12465.25 74.97 55350.55 88888.00 2007-07-20 15:53:15.500 201 12465.17 74.97 55350.55 88888.00 2007-07-20 15:53:15.625 201 12465.20 75.00 55350.57 88888.00 2007-07-20 15:53:15.750 201 12465.27 74.97 55350.55 88888.00 2007-07-20 15:53:15.875 201 12465.27 75.00 55350.55 88888.00 2007-07-20 15:53:16.000 201 12465.15 74.95 55350.55 88888.00 2007-07-20 15:53:16.125 201 12465.15 74.95 55350.53 88888.00 2007-07-20 15:53:16.250 201 12465.15 75.00 55350.57 88888.00 2007-07-20 15:53:16.375 201 12465.12 75.00 55350.53 88888.00 2007-07-20 15:53:16.500 201 12465.10 75.00 55350.57 88888.00 2007-07-20 15:53:16.625 201 12465.08 75.00 55350.55 88888.00 2007-07-20 15:53:16.750 201 12465.10 74.95 55350.55 88888.00 2007-07-20 15:53:16.875 201 12465.12 74.97 55350.55 88888.00 2007-07-20 15:53:17.000 201 12465.12 74.97 55350.57 88888.00 2007-07-20 15:53:17.125 201 12465.12 75.03 55350.60 88888.00 2007-07-20 15:53:17.250 201 12465.00 75.00 55350.57 88888.00 2007-07-20 15:53:17.375 201 12465.02 75.03 55350.57 88888.00 2007-07-20 15:53:17.500 201 12465.05 74.97 55350.55 88888.00 2007-07-20 15:53:17.625 201 12465.05 74.92 55350.57 88888.00 2007-07-20 15:53:17.750 201 12465.05 74.97 55350.53 88888.00 2007-07-20 15:53:17.875 201 12465.00 74.97 55350.50 88888.00 2007-07-20 15:53:18.000 201 12464.98 74.97 55350.47 88888.00 2007-07-20 15:53:18.125 201 12465.00 74.97 55350.50 88888.00 2007-07-20 15:53:18.250 201 12465.00 74.97 55350.50 88888.00 2007-07-20 15:53:18.375 201 12464.98 75.00 55350.47 88888.00 2007-07-20 15:53:18.500 201 12464.92 75.00 55350.47 88888.00 2007-07-20 15:53:18.625 201 12464.80 74.97 55350.45 88888.00 2007-07-20 15:53:18.750 201 12464.80 74.97 55350.45 88888.00 2007-07-20 15:53:18.875 201 12464.90 74.97 55350.47 88888.00 2007-07-20 15:53:19.000 201 12464.92 74.97 55350.47 88888.00 2007-07-20 15:53:19.125 201 12464.90 75.00 55350.50 88888.00 2007-07-20 15:53:19.250 201 12464.85 74.97 55350.53 88888.00 2007-07-20 15:53:19.375 201 12464.83 74.97 55350.50 88888.00 2007-07-20 15:53:19.500 201 12464.75 74.97 55350.50 88888.00 2007-07-20 15:53:19.625 201 12464.73 74.92 55350.50 88888.00 2007-07-20 15:53:19.750 201 12464.77 74.95 55350.47 88888.00 2007-07-20 15:53:19.875 201 12464.80 74.97 55350.50 88888.00 2007-07-20 15:53:20.000 201 12464.80 74.97 55350.50 88888.00 2007-07-20 15:53:20.125 201 12464.80 75.00 55350.50 88888.00 2007-07-20 15:53:20.250 201 12464.73 75.00 55350.50 88888.00 2007-07-20 15:53:20.375 201 12464.73 74.97 55350.53 88888.00 2007-07-20 15:53:20.500 201 12464.70 75.00 55350.50 88888.00 2007-07-20 15:53:20.625 201 12464.60 74.97 55350.45 88888.00 2007-07-20 15:53:20.750 201 12464.52 74.97 55350.45 88888.00 2007-07-20 15:53:20.875 201 12464.52 75.00 55350.45 88888.00 2007-07-20 15:53:21.000 201 12464.55 74.95 55350.45 88888.00 2007-07-20 15:53:21.125 201 12464.58 74.92 55350.45 88888.00 2007-07-20 15:53:21.250 201 12464.62 75.00 55350.47 88888.00 2007-07-20 15:53:21.375 201 12464.67 75.03 55350.45 88888.00 2007-07-20 15:53:21.500 201 12464.62 74.97 55350.40 88888.00 2007-07-20 15:53:21.625 201 12464.58 74.97 55350.45 88888.00 2007-07-20 15:53:21.750 201 12464.65 75.00 55350.47 88888.00 2007-07-20 15:53:21.875 201 12464.70 74.97 55350.45 88888.00 2007-07-20 15:53:22.000 201 12464.65 74.90 55350.40 88888.00 2007-07-20 15:53:22.125 201 12464.55 74.92 55350.40 88888.00 2007-07-20 15:53:22.250 201 12464.58 74.97 55350.43 88888.00 2007-07-20 15:53:22.375 201 12464.62 74.97 55350.43 88888.00 2007-07-20 15:53:22.500 201 12464.58 74.97 55350.45 88888.00 2007-07-20 15:53:22.625 201 12464.52 74.95 55350.43 88888.00 2007-07-20 15:53:22.750 201 12464.52 74.97 55350.47 88888.00 2007-07-20 15:53:22.875 201 12464.55 74.97 55350.47 88888.00 2007-07-20 15:53:23.000 201 12464.60 74.95 55350.43 88888.00 2007-07-20 15:53:23.125 201 12464.58 74.97 55350.45 88888.00 2007-07-20 15:53:23.250 201 12464.42 74.92 55350.45 88888.00 2007-07-20 15:53:23.375 201 12464.48 74.88 55350.40 88888.00 2007-07-20 15:53:23.500 201 12464.42 74.80 55350.40 88888.00 2007-07-20 15:53:23.625 201 12464.50 74.88 55350.45 88888.00 2007-07-20 15:53:23.750 201 12464.55 74.97 55350.45 88888.00 2007-07-20 15:53:23.875 201 12464.45 74.97 55350.47 88888.00 2007-07-20 15:53:24.000 201 12464.48 74.97 55350.43 88888.00 2007-07-20 15:53:24.125 201 12464.42 74.95 55350.43 88888.00 2007-07-20 15:53:24.250 201 12464.33 74.95 55350.45 88888.00 2007-07-20 15:53:24.375 201 12464.30 74.95 55350.40 88888.00 2007-07-20 15:53:24.500 201 12464.33 74.97 55350.38 88888.00 2007-07-20 15:53:24.625 201 12464.33 74.97 55350.35 88888.00 2007-07-20 15:53:24.750 201 12464.27 74.92 55350.35 88888.00 2007-07-20 15:53:24.875 201 12464.33 74.97 55350.40 88888.00 2007-07-20 15:53:25.000 201 12464.33 74.97 55350.38 88888.00 2007-07-20 15:53:25.125 201 12464.38 74.97 55350.35 88888.00 2007-07-20 15:53:25.250 201 12464.30 74.92 55350.35 88888.00 2007-07-20 15:53:25.375 201 12464.27 74.95 55350.35 88888.00 2007-07-20 15:53:25.500 201 12464.33 74.95 55350.35 88888.00 2007-07-20 15:53:25.625 201 12464.40 74.95 55350.32 88888.00 2007-07-20 15:53:25.750 201 12464.45 75.00 55350.38 88888.00 2007-07-20 15:53:25.875 201 12464.40 74.95 55350.35 88888.00 2007-07-20 15:53:26.000 201 12464.30 74.95 55350.28 88888.00 2007-07-20 15:53:26.125 201 12464.33 74.97 55350.30 88888.00 2007-07-20 15:53:26.250 201 12464.38 74.95 55350.35 88888.00 2007-07-20 15:53:26.375 201 12464.35 74.95 55350.32 88888.00 2007-07-20 15:53:26.500 201 12464.27 74.95 55350.32 88888.00 2007-07-20 15:53:26.625 201 12464.27 74.92 55350.30 88888.00 2007-07-20 15:53:26.750 201 12464.27 74.88 55350.28 88888.00 2007-07-20 15:53:26.875 201 12464.33 74.95 55350.30 88888.00 2007-07-20 15:53:27.000 201 12464.38 75.00 55350.32 88888.00 2007-07-20 15:53:27.125 201 12464.40 75.00 55350.30 88888.00 2007-07-20 15:53:27.250 201 12464.33 74.90 55350.25 88888.00 2007-07-20 15:53:27.375 201 12464.27 74.90 55350.25 88888.00 2007-07-20 15:53:27.500 201 12464.33 74.95 55350.28 88888.00 2007-07-20 15:53:27.625 201 12464.33 74.95 55350.28 88888.00 2007-07-20 15:53:27.750 201 12464.40 74.95 55350.28 88888.00 2007-07-20 15:53:27.875 201 12464.45 74.95 55350.30 88888.00 2007-07-20 15:53:28.000 201 12464.40 74.95 55350.28 88888.00 2007-07-20 15:53:28.125 201 12464.38 74.95 55350.30 88888.00 2007-07-20 15:53:28.250 201 12464.25 74.97 55350.28 88888.00 2007-07-20 15:53:28.375 201 12464.23 74.92 55350.22 88888.00 2007-07-20 15:53:28.500 201 12464.30 74.90 55350.20 88888.00 2007-07-20 15:53:28.625 201 12464.35 74.95 55350.18 88888.00 2007-07-20 15:53:28.750 201 12464.33 75.00 55350.15 88888.00 2007-07-20 15:53:28.875 201 12464.27 74.95 55350.20 88888.00 2007-07-20 15:53:29.000 201 12464.33 75.00 55350.22 88888.00 2007-07-20 15:53:29.125 201 12464.35 75.03 55350.18 88888.00 2007-07-20 15:53:29.250 201 12464.35 74.95 55350.15 88888.00 2007-07-20 15:53:29.375 201 12464.30 74.95 55350.15 88888.00 2007-07-20 15:53:29.500 201 12464.30 75.00 55350.12 88888.00 2007-07-20 15:53:29.625 201 12464.33 75.00 55350.12 88888.00 2007-07-20 15:53:29.750 201 12464.38 75.03 55350.15 88888.00 2007-07-20 15:53:29.875 201 12464.40 74.97 55350.18 88888.00 2007-07-20 15:53:30.000 201 12464.35 75.03 55350.15 88888.00 2007-07-20 15:53:30.125 201 12464.38 75.05 55350.15 88888.00 2007-07-20 15:53:30.250 201 12464.40 75.05 55350.15 88888.00 2007-07-20 15:53:30.375 201 12464.42 75.05 55350.12 88888.00 2007-07-20 15:53:30.500 201 12464.40 75.05 55350.10 88888.00 2007-07-20 15:53:30.625 201 12464.42 75.10 55350.07 88888.00 2007-07-20 15:53:30.750 201 12464.52 75.12 55350.10 88888.00 2007-07-20 15:53:30.875 201 12464.58 75.12 55350.07 88888.00 2007-07-20 15:53:31.000 201 12464.52 75.12 55350.07 88888.00 2007-07-20 15:53:31.125 201 12464.52 75.12 55350.10 88888.00 2007-07-20 15:53:31.250 201 12464.50 75.10 55350.07 88888.00 2007-07-20 15:53:31.375 201 12464.48 75.10 55350.07 88888.00 2007-07-20 15:53:31.500 201 12464.50 75.12 55350.05 88888.00 2007-07-20 15:53:31.625 201 12464.50 75.15 55350.07 88888.00 2007-07-20 15:53:31.750 201 12464.45 75.17 55350.07 88888.00 2007-07-20 15:53:31.875 201 12464.48 75.20 55350.07 88888.00 2007-07-20 15:53:32.000 201 12464.45 75.20 55350.07 88888.00 2007-07-20 15:53:32.125 201 12464.42 75.17 55350.07 88888.00 2007-07-20 15:53:32.250 201 12464.38 75.12 55350.05 88888.00 2007-07-20 15:53:32.375 201 12464.45 75.08 55350.03 88888.00 2007-07-20 15:53:32.500 201 12464.48 75.10 55350.03 88888.00 2007-07-20 15:53:32.625 201 12464.45 75.12 55350.03 88888.00 2007-07-20 15:53:32.750 201 12464.40 75.12 55350.00 88888.00 2007-07-20 15:53:32.875 201 12464.38 75.05 55350.00 88888.00 2007-07-20 15:53:33.000 201 12464.40 75.10 55350.03 88888.00 2007-07-20 15:53:33.125 201 12464.35 75.12 55350.03 88888.00 2007-07-20 15:53:33.250 201 12464.33 75.15 55350.05 88888.00 2007-07-20 15:53:33.375 201 12464.40 75.17 55350.00 88888.00 2007-07-20 15:53:33.500 201 12464.42 75.17 55349.97 88888.00 2007-07-20 15:53:33.625 201 12464.40 75.15 55349.97 88888.00 2007-07-20 15:53:33.750 201 12464.35 75.17 55349.97 88888.00 2007-07-20 15:53:33.875 201 12464.35 75.12 55349.97 88888.00 2007-07-20 15:53:34.000 201 12464.42 75.17 55349.95 88888.00 2007-07-20 15:53:34.125 201 12464.42 75.20 55349.95 88888.00 2007-07-20 15:53:34.250 201 12464.40 75.22 55349.97 88888.00 2007-07-20 15:53:34.375 201 12464.38 75.20 55349.95 88888.00 2007-07-20 15:53:34.500 201 12464.40 75.28 55349.95 88888.00 2007-07-20 15:53:34.625 201 12464.45 75.28 55349.95 88888.00 2007-07-20 15:53:34.750 201 12464.45 75.25 55349.90 88888.00 2007-07-20 15:53:34.875 201 12464.48 75.25 55349.95 88888.00 2007-07-20 15:53:35.000 201 12464.42 75.22 55349.93 88888.00 2007-07-20 15:53:35.125 201 12464.35 75.25 55349.93 88888.00 2007-07-20 15:53:35.250 201 12464.35 75.22 55349.90 88888.00 2007-07-20 15:53:35.375 201 12464.30 75.22 55349.88 88888.00 2007-07-20 15:53:35.500 201 12464.30 75.25 55349.90 88888.00 2007-07-20 15:53:35.625 201 12464.30 75.25 55349.93 88888.00 2007-07-20 15:53:35.750 201 12464.33 75.25 55349.88 88888.00 2007-07-20 15:53:35.875 201 12464.27 75.22 55349.88 88888.00 2007-07-20 15:53:36.000 201 12464.27 75.25 55349.90 88888.00 2007-07-20 15:53:36.125 201 12464.38 75.28 55349.95 88888.00 2007-07-20 15:53:36.250 201 12464.38 75.30 55349.93 88888.00 2007-07-20 15:53:36.375 201 12464.45 75.30 55349.93 88888.00 2007-07-20 15:53:36.500 201 12464.38 75.25 55349.90 88888.00 2007-07-20 15:53:36.625 201 12464.33 75.25 55349.93 88888.00 2007-07-20 15:53:36.750 201 12464.30 75.28 55349.90 88888.00 2007-07-20 15:53:36.875 201 12464.33 75.30 55349.93 88888.00 2007-07-20 15:53:37.000 201 12464.42 75.38 55349.93 88888.00 2007-07-20 15:53:37.125 201 12464.42 75.35 55349.90 88888.00 2007-07-20 15:53:37.250 201 12464.30 75.25 55349.88 88888.00 2007-07-20 15:53:37.375 201 12464.27 75.25 55349.85 88888.00 2007-07-20 15:53:37.500 201 12464.25 75.30 55349.88 88888.00 2007-07-20 15:53:37.625 201 12464.30 75.30 55349.93 88888.00 2007-07-20 15:53:37.750 201 12464.38 75.35 55349.97 88888.00 2007-07-20 15:53:37.875 201 12464.45 75.40 55349.97 88888.00 2007-07-20 15:53:38.000 201 12464.38 75.38 55349.88 88888.00 2007-07-20 15:53:38.125 201 12464.20 75.35 55349.88 88888.00 2007-07-20 15:53:38.250 201 12464.27 75.40 55349.93 88888.00 2007-07-20 15:53:38.375 201 12464.35 75.42 55349.90 88888.00 2007-07-20 15:53:38.500 201 12464.25 75.38 55349.82 88888.00 2007-07-20 15:53:38.625 201 12464.17 75.40 55349.85 88888.00 2007-07-20 15:53:38.750 201 12464.23 75.45 55349.88 88888.00 2007-07-20 15:53:38.875 201 12464.33 75.47 55349.85 88888.00 2007-07-20 15:53:39.000 201 12464.33 75.47 55349.82 88888.00 2007-07-20 15:53:39.125 201 12464.23 75.47 55349.85 88888.00 2007-07-20 15:53:39.250 201 12464.15 75.50 55349.88 88888.00 2007-07-20 15:53:39.375 201 12464.20 75.45 55349.85 88888.00 2007-07-20 15:53:39.500 201 12464.17 75.42 55349.85 88888.00 2007-07-20 15:53:39.625 201 12464.17 75.47 55349.85 88888.00 2007-07-20 15:53:39.750 201 12464.17 75.42 55349.82 88888.00 2007-07-20 15:53:39.875 201 12464.17 75.40 55349.85 88888.00 2007-07-20 15:53:40.000 201 12464.17 75.40 55349.88 88888.00 2007-07-20 15:53:40.125 201 12464.15 75.40 55349.80 88888.00 2007-07-20 15:53:40.250 201 12464.08 75.40 55349.78 88888.00 2007-07-20 15:53:40.375 201 12464.10 75.38 55349.80 88888.00 2007-07-20 15:53:40.500 201 12464.15 75.45 55349.88 88888.00 2007-07-20 15:53:40.625 201 12464.10 75.47 55349.88 88888.00 2007-07-20 15:53:40.750 201 12464.08 75.42 55349.85 88888.00 2007-07-20 15:53:40.875 201 12464.12 75.42 55349.82 88888.00 2007-07-20 15:53:41.000 201 12464.10 75.42 55349.80 88888.00 2007-07-20 15:53:41.125 201 12464.05 75.42 55349.80 88888.00 2007-07-20 15:53:41.250 201 12464.05 75.42 55349.85 88888.00 2007-07-20 15:53:41.375 201 12464.05 75.47 55349.82 88888.00 2007-07-20 15:53:41.500 201 12464.05 75.53 55349.80 88888.00 2007-07-20 15:53:41.625 201 12464.02 75.53 55349.82 88888.00 2007-07-20 15:53:41.750 201 12464.05 75.53 55349.82 88888.00 2007-07-20 15:53:41.875 201 12464.00 75.50 55349.82 88888.00 2007-07-20 15:53:42.000 201 12463.95 75.47 55349.78 88888.00 2007-07-20 15:53:42.125 201 12463.95 75.50 55349.80 88888.00 2007-07-20 15:53:42.250 201 12463.90 75.50 55349.75 88888.00 2007-07-20 15:53:42.375 201 12463.88 75.50 55349.78 88888.00 2007-07-20 15:53:42.500 201 12463.88 75.47 55349.78 88888.00 2007-07-20 15:53:42.625 201 12463.88 75.50 55349.78 88888.00 2007-07-20 15:53:42.750 201 12463.92 75.53 55349.78 88888.00 2007-07-20 15:53:42.875 201 12463.88 75.55 55349.78 88888.00 2007-07-20 15:53:43.000 201 12463.90 75.53 55349.78 88888.00 2007-07-20 15:53:43.125 201 12463.98 75.53 55349.75 88888.00 2007-07-20 15:53:43.250 201 12463.98 75.47 55349.72 88888.00 2007-07-20 15:53:43.375 201 12464.00 75.47 55349.72 88888.00 2007-07-20 15:53:43.500 201 12463.92 75.50 55349.72 88888.00 2007-07-20 15:53:43.625 201 12463.92 75.50 55349.78 88888.00 2007-07-20 15:53:43.750 201 12463.98 75.53 55349.78 88888.00 2007-07-20 15:53:43.875 201 12463.98 75.53 55349.75 88888.00 2007-07-20 15:53:44.000 201 12463.98 75.50 55349.72 88888.00 2007-07-20 15:53:44.125 201 12463.98 75.53 55349.78 88888.00 2007-07-20 15:53:44.250 201 12463.98 75.55 55349.78 88888.00 2007-07-20 15:53:44.375 201 12463.92 75.60 55349.75 88888.00 2007-07-20 15:53:44.500 201 12463.88 75.58 55349.72 88888.00 2007-07-20 15:53:44.625 201 12463.85 75.55 55349.78 88888.00 2007-07-20 15:53:44.750 201 12463.95 75.55 55349.75 88888.00 2007-07-20 15:53:44.875 201 12463.98 75.55 55349.70 88888.00 2007-07-20 15:53:45.000 201 12463.90 75.53 55349.70 88888.00 2007-07-20 15:53:45.125 201 12463.88 75.50 55349.72 88888.00 2007-07-20 15:53:45.250 201 12463.85 75.47 55349.70 88888.00 2007-07-20 15:53:45.375 201 12463.88 75.58 55349.68 88888.00 2007-07-20 15:53:45.500 201 12463.90 75.62 55349.68 88888.00 2007-07-20 15:53:45.625 201 12463.88 75.62 55349.68 88888.00 2007-07-20 15:53:45.750 201 12463.88 75.65 55349.65 88888.00 2007-07-20 15:53:45.875 201 12463.88 75.62 55349.65 88888.00 2007-07-20 15:53:46.000 201 12463.90 75.58 55349.62 88888.00 2007-07-20 15:53:46.125 201 12463.85 75.55 55349.62 88888.00 2007-07-20 15:53:46.250 201 12463.88 75.60 55349.68 88888.00 2007-07-20 15:53:46.375 201 12464.00 75.62 55349.68 88888.00 2007-07-20 15:53:46.500 201 12464.02 75.65 55349.65 88888.00 2007-07-20 15:53:46.625 201 12464.05 75.62 55349.65 88888.00 2007-07-20 15:53:46.750 201 12464.00 75.60 55349.65 88888.00 2007-07-20 15:53:46.875 201 12464.00 75.62 55349.68 88888.00 2007-07-20 15:53:47.000 201 12463.90 75.55 55349.62 88888.00 2007-07-20 15:53:47.125 201 12463.88 75.55 55349.62 88888.00 2007-07-20 15:53:47.250 201 12463.88 75.60 55349.68 88888.00 2007-07-20 15:53:47.375 201 12463.90 75.65 55349.65 88888.00 2007-07-20 15:53:47.500 201 12463.85 75.65 55349.65 88888.00 2007-07-20 15:53:47.625 201 12463.75 75.60 55349.62 88888.00 2007-07-20 15:53:47.750 201 12463.75 75.62 55349.62 88888.00 2007-07-20 15:53:47.875 201 12463.90 75.70 55349.65 88888.00 2007-07-20 15:53:48.000 201 12463.90 75.67 55349.65 88888.00 2007-07-20 15:53:48.125 201 12463.80 75.62 55349.62 88888.00 2007-07-20 15:53:48.250 201 12463.77 75.65 55349.60 88888.00 2007-07-20 15:53:48.375 201 12463.85 75.72 55349.60 88888.00 2007-07-20 15:53:48.500 201 12463.83 75.70 55349.57 88888.00 2007-07-20 15:53:48.625 201 12463.83 75.67 55349.60 88888.00 2007-07-20 15:53:48.750 201 12463.90 75.75 55349.62 88888.00 2007-07-20 15:53:48.875 201 12463.85 75.70 55349.60 88888.00 2007-07-20 15:53:49.000 201 12463.85 75.70 55349.57 88888.00 2007-07-20 15:53:49.125 201 12463.90 75.70 55349.57 88888.00 2007-07-20 15:53:49.250 201 12463.83 75.70 55349.55 88888.00 2007-07-20 15:53:49.375 201 12463.85 75.75 55349.55 88888.00 2007-07-20 15:53:49.500 201 12463.90 75.75 55349.57 88888.00 2007-07-20 15:53:49.625 201 12463.92 75.75 55349.53 88888.00 2007-07-20 15:53:49.750 201 12463.90 75.75 55349.53 88888.00 2007-07-20 15:53:49.875 201 12463.80 75.72 55349.50 88888.00 2007-07-20 15:53:50.000 201 12463.75 75.75 55349.50 88888.00 2007-07-20 15:53:50.125 201 12463.77 75.72 55349.53 88888.00 2007-07-20 15:53:50.250 201 12463.83 75.72 55349.55 88888.00 2007-07-20 15:53:50.375 201 12463.83 75.80 55349.53 88888.00 2007-07-20 15:53:50.500 201 12463.83 75.80 55349.55 88888.00 2007-07-20 15:53:50.625 201 12463.92 75.80 55349.55 88888.00 2007-07-20 15:53:50.750 201 12463.98 75.78 55349.55 88888.00 2007-07-20 15:53:50.875 201 12463.92 75.72 55349.50 88888.00 2007-07-20 15:53:51.000 201 12463.92 75.75 55349.47 88888.00 2007-07-20 15:53:51.125 201 12463.92 75.83 55349.47 88888.00 2007-07-20 15:53:51.250 201 12463.95 75.75 55349.50 88888.00 2007-07-20 15:53:51.375 201 12464.02 75.80 55349.53 88888.00 2007-07-20 15:53:51.500 201 12464.00 75.85 55349.50 88888.00 2007-07-20 15:53:51.625 201 12464.02 75.85 55349.47 88888.00 2007-07-20 15:53:51.750 201 12464.02 75.85 55349.43 88888.00 2007-07-20 15:53:51.875 201 12464.00 75.88 55349.45 88888.00 2007-07-20 15:53:52.000 201 12464.02 75.90 55349.47 88888.00 2007-07-20 15:53:52.125 201 12464.05 75.88 55349.47 88888.00 2007-07-20 15:53:52.250 201 12464.02 75.90 55349.45 88888.00 2007-07-20 15:53:52.375 201 12464.00 75.92 55349.45 88888.00 2007-07-20 15:53:52.500 201 12464.00 75.92 55349.43 88888.00 2007-07-20 15:53:52.625 201 12464.05 75.90 55349.45 88888.00 2007-07-20 15:53:52.750 201 12464.08 75.92 55349.47 88888.00 2007-07-20 15:53:52.875 201 12464.08 75.97 55349.45 88888.00 2007-07-20 15:53:53.000 201 12464.02 75.97 55349.43 88888.00 2007-07-20 15:53:53.125 201 12464.10 76.00 55349.43 88888.00 2007-07-20 15:53:53.250 201 12464.12 75.97 55349.43 88888.00 2007-07-20 15:53:53.375 201 12464.08 75.97 55349.43 88888.00 2007-07-20 15:53:53.500 201 12464.10 75.97 55349.40 88888.00 2007-07-20 15:53:53.625 201 12464.12 76.00 55349.40 88888.00 2007-07-20 15:53:53.750 201 12464.10 76.03 55349.43 88888.00 2007-07-20 15:53:53.875 201 12464.10 76.03 55349.43 88888.00 2007-07-20 15:53:54.000 201 12464.10 76.05 55349.40 88888.00 2007-07-20 15:53:54.125 201 12464.02 76.00 55349.40 88888.00 2007-07-20 15:53:54.250 201 12463.90 76.00 55349.43 88888.00 2007-07-20 15:53:54.375 201 12463.95 75.97 55349.38 88888.00 2007-07-20 15:53:54.500 201 12464.02 76.05 55349.38 88888.00 2007-07-20 15:53:54.625 201 12464.05 76.05 55349.40 88888.00 2007-07-20 15:53:54.750 201 12464.02 76.03 55349.40 88888.00 2007-07-20 15:53:54.875 201 12464.00 76.03 55349.40 88888.00 2007-07-20 15:53:55.000 201 12464.02 76.05 55349.40 88888.00 2007-07-20 15:53:55.125 201 12464.10 76.12 55349.40 88888.00 2007-07-20 15:53:55.250 201 12464.10 76.08 55349.40 88888.00 2007-07-20 15:53:55.375 201 12464.08 76.05 55349.38 88888.00 2007-07-20 15:53:55.500 201 12464.02 76.03 55349.35 88888.00 2007-07-20 15:53:55.625 201 12464.08 76.10 55349.38 88888.00 2007-07-20 15:53:55.750 201 12464.15 76.17 55349.35 88888.00 2007-07-20 15:53:55.875 201 12464.15 76.12 55349.40 88888.00 2007-07-20 15:53:56.000 201 12464.05 76.08 55349.35 88888.00 2007-07-20 15:53:56.125 201 12464.08 76.10 55349.35 88888.00 2007-07-20 15:53:56.250 201 12464.10 76.15 55349.32 88888.00 2007-07-20 15:53:56.375 201 12464.05 76.12 55349.30 88888.00 2007-07-20 15:53:56.500 201 12464.02 76.10 55349.35 88888.00 2007-07-20 15:53:56.625 201 12464.10 76.20 55349.38 88888.00 2007-07-20 15:53:56.750 201 12464.02 76.17 55349.35 88888.00 2007-07-20 15:53:56.875 201 12464.02 76.15 55349.35 88888.00 2007-07-20 15:53:57.000 201 12464.02 76.15 55349.38 88888.00 2007-07-20 15:53:57.125 201 12464.02 76.20 55349.38 88888.00 2007-07-20 15:53:57.250 201 12464.05 76.22 55349.35 88888.00 2007-07-20 15:53:57.375 201 12464.02 76.15 55349.32 88888.00 2007-07-20 15:53:57.500 201 12463.98 76.10 55349.32 88888.00 2007-07-20 15:53:57.625 201 12463.98 76.15 55349.35 88888.00 2007-07-20 15:53:57.750 201 12463.95 76.12 55349.32 88888.00 2007-07-20 15:53:57.875 201 12463.95 76.10 55349.30 88888.00 2007-07-20 15:53:58.000 201 12464.00 76.12 55349.32 88888.00 2007-07-20 15:53:58.125 201 12463.98 76.10 55349.32 88888.00 2007-07-20 15:53:58.250 201 12464.00 76.12 55349.35 88888.00 2007-07-20 15:53:58.375 201 12464.00 76.15 55349.35 88888.00 2007-07-20 15:53:58.500 201 12464.08 76.15 55349.32 88888.00 2007-07-20 15:53:58.625 201 12464.12 76.12 55349.32 88888.00 2007-07-20 15:53:58.750 201 12464.10 76.15 55349.32 88888.00 2007-07-20 15:53:58.875 201 12464.00 76.15 55349.32 88888.00 2007-07-20 15:53:59.000 201 12463.90 76.12 55349.28 88888.00 2007-07-20 15:53:59.125 201 12463.95 76.15 55349.30 88888.00 2007-07-20 15:53:59.250 201 12463.98 76.17 55349.28 88888.00 2007-07-20 15:53:59.375 201 12463.92 76.17 55349.28 88888.00 2007-07-20 15:53:59.500 201 12463.90 76.15 55349.30 88888.00 2007-07-20 15:53:59.625 201 12463.85 76.15 55349.30 88888.00 2007-07-20 15:53:59.750 201 12463.90 76.15 55349.28 88888.00 2007-07-20 15:53:59.875 201 12463.90 76.17 55349.32 88888.00 2007-07-20 15:54:00.000 201 12463.90 76.20 55349.32 88888.00 2007-07-20 15:54:00.125 201 12463.90 76.20 55349.35 88888.00 2007-07-20 15:54:00.250 201 12463.85 76.17 55349.30 88888.00 2007-07-20 15:54:00.375 201 12463.77 76.15 55349.30 88888.00 2007-07-20 15:54:00.500 201 12463.80 76.12 55349.30 88888.00 2007-07-20 15:54:00.625 201 12463.88 76.15 55349.32 88888.00 2007-07-20 15:54:00.750 201 12463.88 76.17 55349.35 88888.00 2007-07-20 15:54:00.875 201 12463.90 76.17 55349.32 88888.00 2007-07-20 15:54:01.000 201 12463.85 76.15 55349.30 88888.00 2007-07-20 15:54:01.125 201 12463.77 76.12 55349.28 88888.00 2007-07-20 15:54:01.250 201 12463.73 76.10 55349.30 88888.00 2007-07-20 15:54:01.375 201 12463.83 76.15 55349.30 88888.00 2007-07-20 15:54:01.500 201 12463.88 76.17 55349.28 88888.00 2007-07-20 15:54:01.625 201 12463.88 76.15 55349.28 88888.00 2007-07-20 15:54:01.750 201 12463.77 76.10 55349.28 88888.00 2007-07-20 15:54:01.875 201 12463.75 76.08 55349.28 88888.00 2007-07-20 15:54:02.000 201 12463.73 76.12 55349.30 88888.00 2007-07-20 15:54:02.125 201 12463.67 76.17 55349.32 88888.00 2007-07-20 15:54:02.250 201 12463.67 76.20 55349.32 88888.00 2007-07-20 15:54:02.375 201 12463.65 76.20 55349.32 88888.00 2007-07-20 15:54:02.500 201 12463.65 76.17 55349.35 88888.00 2007-07-20 15:54:02.625 201 12463.67 76.15 55349.32 88888.00 2007-07-20 15:54:02.750 201 12463.73 76.12 55349.35 88888.00 2007-07-20 15:54:02.875 201 12463.67 76.08 55349.28 88888.00 2007-07-20 15:54:03.000 201 12463.60 76.03 55349.25 88888.00 2007-07-20 15:54:03.125 201 12463.60 76.05 55349.30 88888.00 2007-07-20 15:54:03.250 201 12463.67 76.15 55349.38 88888.00 2007-07-20 15:54:03.375 201 12463.75 76.12 55349.30 88888.00 2007-07-20 15:54:03.500 201 12463.75 76.10 55349.32 88888.00 2007-07-20 15:54:03.625 201 12463.70 76.12 55349.30 88888.00 2007-07-20 15:54:03.750 201 12463.67 76.08 55349.28 88888.00 2007-07-20 15:54:03.875 201 12463.65 76.08 55349.25 88888.00 2007-07-20 15:54:04.000 201 12463.67 76.10 55349.28 88888.00 2007-07-20 15:54:04.125 201 12463.65 76.12 55349.32 88888.00 2007-07-20 15:54:04.250 201 12463.58 76.08 55349.32 88888.00 2007-07-20 15:54:04.375 201 12463.60 76.12 55349.30 88888.00 2007-07-20 15:54:04.500 201 12463.58 76.15 55349.32 88888.00 2007-07-20 15:54:04.625 201 12463.52 76.15 55349.35 88888.00 2007-07-20 15:54:04.750 201 12463.50 76.08 55349.30 88888.00 2007-07-20 15:54:04.875 201 12463.50 76.08 55349.30 88888.00 2007-07-20 15:54:05.000 201 12463.48 76.10 55349.30 88888.00 2007-07-20 15:54:05.125 201 12463.50 76.08 55349.35 88888.00 2007-07-20 15:54:05.250 201 12463.48 76.05 55349.30 88888.00 2007-07-20 15:54:05.375 201 12463.60 76.10 55349.30 88888.00 2007-07-20 15:54:05.500 201 12463.62 76.12 55349.32 88888.00 2007-07-20 15:54:05.625 201 12463.60 76.12 55349.35 88888.00 2007-07-20 15:54:05.750 201 12463.50 76.03 55349.30 88888.00 2007-07-20 15:54:05.875 201 12463.55 76.03 55349.30 88888.00 2007-07-20 15:54:06.000 201 12463.55 76.05 55349.30 88888.00 2007-07-20 15:54:06.125 201 12463.58 76.08 55349.30 88888.00 2007-07-20 15:54:06.250 201 12463.62 76.10 55349.32 88888.00 2007-07-20 15:54:06.375 201 12463.58 76.05 55349.32 88888.00 2007-07-20 15:54:06.500 201 12463.52 76.03 55349.30 88888.00 2007-07-20 15:54:06.625 201 12463.55 76.05 55349.32 88888.00 2007-07-20 15:54:06.750 201 12463.52 76.05 55349.28 88888.00 2007-07-20 15:54:06.875 201 12463.45 76.00 55349.30 88888.00 2007-07-20 15:54:07.000 201 12463.42 76.00 55349.28 88888.00 2007-07-20 15:54:07.125 201 12463.50 76.05 55349.30 88888.00 2007-07-20 15:54:07.250 201 12463.58 76.08 55349.30 88888.00 2007-07-20 15:54:07.375 201 12463.62 76.08 55349.32 88888.00 2007-07-20 15:54:07.500 201 12463.52 76.00 55349.28 88888.00 2007-07-20 15:54:07.625 201 12463.45 76.00 55349.30 88888.00 2007-07-20 15:54:07.750 201 12463.42 75.95 55349.28 88888.00 2007-07-20 15:54:07.875 201 12463.45 75.92 55349.30 88888.00 2007-07-20 15:54:08.000 201 12463.45 75.92 55349.28 88888.00 2007-07-20 15:54:08.125 201 12463.40 75.92 55349.30 88888.00 2007-07-20 15:54:08.250 201 12463.38 75.97 55349.32 88888.00 2007-07-20 15:54:08.375 201 12463.45 76.00 55349.28 88888.00 2007-07-20 15:54:08.500 201 12463.50 75.97 55349.28 88888.00 2007-07-20 15:54:08.625 201 12463.48 75.97 55349.30 88888.00 2007-07-20 15:54:08.750 201 12463.48 75.97 55349.32 88888.00 2007-07-20 15:54:08.875 201 12463.42 75.92 55349.28 88888.00 2007-07-20 15:54:09.000 201 12463.42 75.92 55349.28 88888.00 2007-07-20 15:54:09.125 201 12463.52 75.97 55349.32 88888.00 2007-07-20 15:54:09.250 201 12463.45 75.95 55349.30 88888.00 2007-07-20 15:54:09.375 201 12463.45 75.92 55349.32 88888.00 2007-07-20 15:54:09.500 201 12463.50 75.92 55349.32 88888.00 2007-07-20 15:54:09.625 201 12463.48 75.92 55349.30 88888.00 2007-07-20 15:54:09.750 201 12463.45 75.95 55349.28 88888.00 2007-07-20 15:54:09.875 201 12463.45 76.00 55349.30 88888.00 2007-07-20 15:54:10.000 201 12463.42 76.00 55349.25 88888.00 2007-07-20 15:54:10.125 201 12463.33 75.95 55349.28 88888.00 2007-07-20 15:54:10.250 201 12463.33 75.92 55349.30 88888.00 2007-07-20 15:54:10.375 201 12463.38 75.95 55349.35 88888.00 2007-07-20 15:54:10.500 201 12463.33 75.97 55349.35 88888.00 2007-07-20 15:54:10.625 201 12463.25 75.92 55349.32 88888.00 2007-07-20 15:54:10.750 201 12463.27 75.95 55349.30 88888.00 2007-07-20 15:54:10.875 201 12463.30 76.00 55349.30 88888.00 2007-07-20 15:54:11.000 201 12463.27 76.00 55349.30 88888.00 2007-07-20 15:54:11.125 201 12463.27 76.00 55349.32 88888.00 2007-07-20 15:54:11.250 201 12463.25 76.00 55349.32 88888.00 2007-07-20 15:54:11.375 201 12463.33 76.00 55349.30 88888.00 2007-07-20 15:54:11.500 201 12463.30 75.95 55349.28 88888.00 2007-07-20 15:54:11.625 201 12463.23 75.95 55349.30 88888.00 2007-07-20 15:54:11.750 201 12463.20 76.00 55349.32 88888.00 2007-07-20 15:54:11.875 201 12463.30 76.00 55349.30 88888.00 2007-07-20 15:54:12.000 201 12463.30 76.03 55349.28 88888.00 2007-07-20 15:54:12.125 201 12463.23 76.00 55349.30 88888.00 2007-07-20 15:54:12.250 201 12463.15 75.97 55349.30 88888.00 2007-07-20 15:54:12.375 201 12463.15 75.95 55349.25 88888.00 2007-07-20 15:54:12.500 201 12463.15 75.95 55349.28 88888.00 2007-07-20 15:54:12.625 201 12463.17 76.00 55349.30 88888.00 2007-07-20 15:54:12.750 201 12463.15 75.95 55349.28 88888.00 2007-07-20 15:54:12.875 201 12463.10 75.95 55349.28 88888.00 2007-07-20 15:54:13.000 201 12463.15 76.03 55349.28 88888.00 2007-07-20 15:54:13.125 201 12463.17 76.03 55349.28 88888.00 2007-07-20 15:54:13.250 201 12463.17 76.00 55349.28 88888.00 2007-07-20 15:54:13.375 201 12463.23 76.00 55349.28 88888.00 2007-07-20 15:54:13.500 201 12463.23 76.03 55349.25 88888.00 2007-07-20 15:54:13.625 201 12463.20 76.00 55349.22 88888.00 2007-07-20 15:54:13.750 201 12463.10 75.95 55349.22 88888.00 2007-07-20 15:54:13.875 201 12463.05 76.03 55349.25 88888.00 2007-07-20 15:54:14.000 201 12463.10 76.03 55349.25 88888.00 2007-07-20 15:54:14.125 201 12463.12 76.03 55349.28 88888.00 2007-07-20 15:54:14.250 201 12463.08 75.97 55349.25 88888.00 2007-07-20 15:54:14.375 201 12463.02 76.00 55349.20 88888.00 2007-07-20 15:54:14.500 201 12463.05 76.03 55349.20 88888.00 2007-07-20 15:54:14.625 201 12463.05 76.05 55349.22 88888.00 2007-07-20 15:54:14.750 201 12462.98 76.05 55349.20 88888.00 2007-07-20 15:54:14.875 201 12462.98 76.05 55349.22 88888.00 2007-07-20 15:54:15.000 201 12462.95 76.08 55349.22 88888.00 2007-07-20 15:54:15.125 201 12462.95 76.05 55349.25 88888.00 2007-07-20 15:54:15.250 201 12462.95 76.03 55349.22 88888.00 2007-07-20 15:54:15.375 201 12462.95 76.03 55349.22 88888.00 2007-07-20 15:54:15.500 201 12463.00 76.08 55349.22 88888.00 2007-07-20 15:54:15.625 201 12463.05 76.10 55349.25 88888.00 2007-07-20 15:54:15.750 201 12463.00 76.08 55349.20 88888.00 2007-07-20 15:54:15.875 201 12463.02 76.10 55349.20 88888.00 2007-07-20 15:54:16.000 201 12463.05 76.10 55349.22 88888.00 2007-07-20 15:54:16.125 201 12463.02 76.12 55349.25 88888.00 2007-07-20 15:54:16.250 201 12463.00 76.08 55349.20 88888.00 2007-07-20 15:54:16.375 201 12463.02 76.10 55349.18 88888.00 2007-07-20 15:54:16.500 201 12463.08 76.12 55349.15 88888.00 2007-07-20 15:54:16.625 201 12463.08 76.10 55349.18 88888.00 2007-07-20 15:54:16.750 201 12463.08 76.15 55349.20 88888.00 2007-07-20 15:54:16.875 201 12463.08 76.15 55349.18 88888.00 2007-07-20 15:54:17.000 201 12463.05 76.12 55349.15 88888.00 2007-07-20 15:54:17.125 201 12463.05 76.12 55349.15 88888.00 2007-07-20 15:54:17.250 201 12463.00 76.15 55349.18 88888.00 2007-07-20 15:54:17.375 201 12463.00 76.22 55349.18 88888.00 2007-07-20 15:54:17.500 201 12463.00 76.22 55349.15 88888.00 2007-07-20 15:54:17.625 201 12462.98 76.25 55349.18 88888.00 2007-07-20 15:54:17.750 201 12463.02 76.17 55349.15 88888.00 2007-07-20 15:54:17.875 201 12463.05 76.15 55349.12 88888.00 2007-07-20 15:54:18.000 201 12463.10 76.17 55349.15 88888.00 2007-07-20 15:54:18.125 201 12463.12 76.22 55349.15 88888.00 2007-07-20 15:54:18.250 201 12463.02 76.20 55349.10 88888.00 2007-07-20 15:54:18.375 201 12462.98 76.20 55349.12 88888.00 2007-07-20 15:54:18.500 201 12463.02 76.30 55349.12 88888.00 2007-07-20 15:54:18.625 201 12463.08 76.28 55349.15 88888.00 2007-07-20 15:54:18.750 201 12463.05 76.28 55349.15 88888.00 2007-07-20 15:54:18.875 201 12463.05 76.33 55349.18 88888.00 2007-07-20 15:54:19.000 201 12463.08 76.33 55349.18 88888.00 2007-07-20 15:54:19.125 201 12463.15 76.35 55349.15 88888.00 2007-07-20 15:54:19.250 201 12463.10 76.30 55349.15 88888.00 2007-07-20 15:54:19.375 201 12463.12 76.30 55349.12 88888.00 2007-07-20 15:54:19.500 201 12463.12 76.30 55349.10 88888.00 2007-07-20 15:54:19.625 201 12463.15 76.35 55349.10 88888.00 2007-07-20 15:54:19.750 201 12463.17 76.33 55349.10 88888.00 2007-07-20 15:54:19.875 201 12463.17 76.30 55349.05 88888.00 2007-07-20 15:54:20.000 201 12463.15 76.33 55349.05 88888.00 2007-07-20 15:54:20.125 201 12463.17 76.35 55349.10 88888.00 2007-07-20 15:54:20.250 201 12463.15 76.40 55349.07 88888.00 2007-07-20 15:54:20.375 201 12463.15 76.38 55349.07 88888.00 2007-07-20 15:54:20.500 201 12463.10 76.35 55349.05 88888.00 2007-07-20 15:54:20.625 201 12463.08 76.33 55349.05 88888.00 2007-07-20 15:54:20.750 201 12463.10 76.33 55349.05 88888.00 2007-07-20 15:54:20.875 201 12463.12 76.38 55349.05 88888.00 2007-07-20 15:54:21.000 201 12463.10 76.40 55349.03 88888.00 2007-07-20 15:54:21.125 201 12463.02 76.42 55349.03 88888.00 2007-07-20 15:54:21.250 201 12463.00 76.40 55349.03 88888.00 2007-07-20 15:54:21.375 201 12463.15 76.38 55349.03 88888.00 2007-07-20 15:54:21.500 201 12463.17 76.42 55349.03 88888.00 2007-07-20 15:54:21.625 201 12463.15 76.42 55349.03 88888.00 2007-07-20 15:54:21.750 201 12463.17 76.42 55348.97 88888.00 2007-07-20 15:54:21.875 201 12463.15 76.47 55349.00 88888.00 2007-07-20 15:54:22.000 201 12463.17 76.53 55349.00 88888.00 2007-07-20 15:54:22.125 201 12463.25 76.50 55349.05 88888.00 2007-07-20 15:54:22.250 201 12463.25 76.53 55349.03 88888.00 2007-07-20 15:54:22.375 201 12463.30 76.53 55349.03 88888.00 2007-07-20 15:54:22.500 201 12463.23 76.58 55349.03 88888.00 2007-07-20 15:54:22.625 201 12463.12 76.55 55349.00 88888.00 2007-07-20 15:54:22.750 201 12463.08 76.50 55348.97 88888.00 2007-07-20 15:54:22.875 201 12463.17 76.53 55348.97 88888.00 2007-07-20 15:54:23.000 201 12463.20 76.50 55348.93 88888.00 2007-07-20 15:54:23.125 201 12463.23 76.47 55348.95 88888.00 2007-07-20 15:54:23.250 201 12463.27 76.50 55348.97 88888.00 2007-07-20 15:54:23.375 201 12463.35 76.53 55348.97 88888.00 2007-07-20 15:54:23.500 201 12463.33 76.58 55348.95 88888.00 2007-07-20 15:54:23.625 201 12463.27 76.58 55348.93 88888.00 2007-07-20 15:54:23.750 201 12463.25 76.58 55348.93 88888.00 2007-07-20 15:54:23.875 201 12463.27 76.60 55348.93 88888.00 2007-07-20 15:54:24.000 201 12463.30 76.65 55348.90 88888.00 2007-07-20 15:54:24.125 201 12463.25 76.60 55348.88 88888.00 2007-07-20 15:54:24.250 201 12463.25 76.62 55348.90 88888.00 2007-07-20 15:54:24.375 201 12463.25 76.62 55348.90 88888.00 2007-07-20 15:54:24.500 201 12463.33 76.65 55348.93 88888.00 2007-07-20 15:54:24.625 201 12463.33 76.65 55348.93 88888.00 2007-07-20 15:54:24.750 201 12463.33 76.62 55348.88 88888.00 2007-07-20 15:54:24.875 201 12463.30 76.65 55348.88 88888.00 2007-07-20 15:54:25.000 201 12463.23 76.70 55348.88 88888.00 2007-07-20 15:54:25.125 201 12463.27 76.67 55348.88 88888.00 2007-07-20 15:54:25.250 201 12463.38 76.70 55348.95 88888.00 2007-07-20 15:54:25.375 201 12463.40 76.72 55348.93 88888.00 2007-07-20 15:54:25.500 201 12463.38 76.62 55348.90 88888.00 2007-07-20 15:54:25.625 201 12463.33 76.65 55348.90 88888.00 2007-07-20 15:54:25.750 201 12463.35 76.67 55348.93 88888.00 2007-07-20 15:54:25.875 201 12463.40 76.75 55348.93 88888.00 2007-07-20 15:54:26.000 201 12463.40 76.75 55348.90 88888.00 2007-07-20 15:54:26.125 201 12463.45 76.80 55348.90 88888.00 2007-07-20 15:54:26.250 201 12463.40 76.72 55348.90 88888.00 2007-07-20 15:54:26.375 201 12463.35 76.67 55348.85 88888.00 2007-07-20 15:54:26.500 201 12463.33 76.67 55348.82 88888.00 2007-07-20 15:54:26.625 201 12463.38 76.78 55348.88 88888.00 2007-07-20 15:54:26.750 201 12463.35 76.80 55348.90 88888.00 2007-07-20 15:54:26.875 201 12463.33 76.80 55348.90 88888.00 2007-07-20 15:54:27.000 201 12463.35 76.80 55348.88 88888.00 2007-07-20 15:54:27.125 201 12463.40 76.83 55348.88 88888.00 2007-07-20 15:54:27.250 201 12463.40 76.85 55348.88 88888.00 2007-07-20 15:54:27.375 201 12463.42 76.85 55348.88 88888.00 2007-07-20 15:54:27.500 201 12463.40 76.85 55348.85 88888.00 2007-07-20 15:54:27.625 201 12463.42 76.85 55348.82 88888.00 2007-07-20 15:54:27.750 201 12463.48 76.85 55348.82 88888.00 2007-07-20 15:54:27.875 201 12463.45 76.83 55348.82 88888.00 2007-07-20 15:54:28.000 201 12463.45 76.88 55348.80 88888.00 2007-07-20 15:54:28.125 201 12463.50 76.90 55348.85 88888.00 2007-07-20 15:54:28.250 201 12463.50 76.95 55348.85 88888.00 2007-07-20 15:54:28.375 201 12463.58 76.97 55348.85 88888.00 2007-07-20 15:54:28.500 201 12463.55 76.92 55348.78 88888.00 2007-07-20 15:54:28.625 201 12463.55 76.90 55348.80 88888.00 2007-07-20 15:54:28.750 201 12463.48 76.85 55348.80 88888.00 2007-07-20 15:54:28.875 201 12463.50 76.90 55348.80 88888.00 2007-07-20 15:54:29.000 201 12463.52 76.95 55348.80 88888.00 2007-07-20 15:54:29.125 201 12463.58 77.00 55348.80 88888.00 2007-07-20 15:54:29.250 201 12463.58 76.97 55348.85 88888.00 2007-07-20 15:54:29.375 201 12463.60 76.97 55348.82 88888.00 2007-07-20 15:54:29.500 201 12463.62 76.97 55348.82 88888.00 2007-07-20 15:54:29.625 201 12463.62 76.95 55348.82 88888.00 2007-07-20 15:54:29.750 201 12463.60 76.95 55348.80 88888.00 2007-07-20 15:54:29.875 201 12463.58 76.95 55348.82 88888.00 2007-07-20 15:54:30.000 201 12463.58 76.97 55348.80 88888.00 2007-07-20 15:54:30.125 201 12463.55 76.95 55348.80 88888.00 2007-07-20 15:54:30.250 201 12463.55 76.95 55348.78 88888.00 2007-07-20 15:54:30.375 201 12463.65 77.03 55348.80 88888.00 2007-07-20 15:54:30.500 201 12463.70 77.05 55348.80 88888.00 2007-07-20 15:54:30.625 201 12463.70 77.00 55348.78 88888.00 2007-07-20 15:54:30.750 201 12463.65 77.00 55348.82 88888.00 2007-07-20 15:54:30.875 201 12463.58 77.03 55348.78 88888.00 2007-07-20 15:54:31.000 201 12463.65 77.05 55348.80 88888.00 2007-07-20 15:54:31.125 201 12463.75 77.17 55348.82 88888.00 2007-07-20 15:54:31.250 201 12463.67 77.17 55348.80 88888.00 2007-07-20 15:54:31.375 201 12463.60 77.15 55348.78 88888.00 2007-07-20 15:54:31.500 201 12463.52 77.22 55348.75 88888.00 2007-07-20 15:54:31.625 201 12463.58 77.22 55348.78 88888.00 2007-07-20 15:54:31.750 201 12463.60 77.17 55348.80 88888.00 2007-07-20 15:54:31.875 201 12463.58 77.17 55348.80 88888.00 2007-07-20 15:54:32.000 201 12463.55 77.22 55348.80 88888.00 2007-07-20 15:54:32.125 201 12463.52 77.22 55348.80 88888.00 2007-07-20 15:54:32.250 201 12463.48 77.22 55348.78 88888.00 2007-07-20 15:54:32.375 201 12463.48 77.28 55348.70 88888.00 2007-07-20 15:54:32.500 201 12463.42 77.28 55348.72 88888.00 2007-07-20 15:54:32.625 201 12463.42 77.28 55348.75 88888.00 2007-07-20 15:54:32.750 201 12463.50 77.33 55348.75 88888.00 2007-07-20 15:54:32.875 201 12463.50 77.35 55348.72 88888.00 2007-07-20 15:54:33.000 201 12463.50 77.35 55348.72 88888.00 2007-07-20 15:54:33.125 201 12463.50 77.35 55348.75 88888.00 2007-07-20 15:54:33.250 201 12463.52 77.40 55348.78 88888.00 2007-07-20 15:54:33.375 201 12463.55 77.42 55348.72 88888.00 2007-07-20 15:54:33.500 201 12463.45 77.42 55348.68 88888.00 2007-07-20 15:54:33.625 201 12463.45 77.42 55348.72 88888.00 2007-07-20 15:54:33.750 201 12463.50 77.42 55348.75 88888.00 2007-07-20 15:54:33.875 201 12463.50 77.47 55348.78 88888.00 2007-07-20 15:54:34.000 201 12463.52 77.42 55348.72 88888.00 2007-07-20 15:54:34.125 201 12463.48 77.42 55348.75 88888.00 2007-07-20 15:54:34.250 201 12463.38 77.45 55348.72 88888.00 2007-07-20 15:54:34.375 201 12463.42 77.53 55348.72 88888.00 2007-07-20 15:54:34.500 201 12463.50 77.55 55348.75 88888.00 2007-07-20 15:54:34.625 201 12463.60 77.60 55348.75 88888.00 2007-07-20 15:54:34.750 201 12463.58 77.58 55348.72 88888.00 2007-07-20 15:54:34.875 201 12463.48 77.58 55348.72 88888.00 2007-07-20 15:54:35.000 201 12463.40 77.58 55348.75 88888.00 2007-07-20 15:54:35.125 201 12463.38 77.60 55348.78 88888.00 2007-07-20 15:54:35.250 201 12463.35 77.62 55348.78 88888.00 2007-07-20 15:54:35.375 201 12463.35 77.67 55348.75 88888.00 2007-07-20 15:54:35.500 201 12463.35 77.70 55348.72 88888.00 2007-07-20 15:54:35.625 201 12463.38 77.70 55348.78 88888.00 2007-07-20 15:54:35.750 201 12463.38 77.67 55348.75 88888.00 2007-07-20 15:54:35.875 201 12463.48 77.78 55348.78 88888.00 2007-07-20 15:54:36.000 201 12463.52 77.83 55348.80 88888.00 2007-07-20 15:54:36.125 201 12463.48 77.78 55348.78 88888.00 2007-07-20 15:54:36.250 201 12463.35 77.80 55348.75 88888.00 2007-07-20 15:54:36.375 201 12463.38 77.85 55348.78 88888.00 2007-07-20 15:54:36.500 201 12463.45 77.88 55348.75 88888.00 2007-07-20 15:54:36.625 201 12463.42 77.80 55348.75 88888.00 2007-07-20 15:54:36.750 201 12463.42 77.85 55348.78 88888.00 2007-07-20 15:54:36.875 201 12463.40 77.88 55348.75 88888.00 2007-07-20 15:54:37.000 201 12463.33 77.83 55348.75 88888.00 2007-07-20 15:54:37.125 201 12463.30 77.80 55348.75 88888.00 2007-07-20 15:54:37.250 201 12463.33 77.88 55348.75 88888.00 2007-07-20 15:54:37.375 201 12463.38 77.90 55348.70 88888.00 2007-07-20 15:54:37.500 201 12463.33 77.92 55348.70 88888.00 2007-07-20 15:54:37.625 201 12463.30 78.00 55348.72 88888.00 2007-07-20 15:54:37.750 201 12463.33 78.05 55348.75 88888.00 2007-07-20 15:54:37.875 201 12463.33 78.05 55348.78 88888.00 2007-07-20 15:54:38.000 201 12463.33 78.03 55348.75 88888.00 2007-07-20 15:54:38.125 201 12463.40 78.08 55348.75 88888.00 2007-07-20 15:54:38.250 201 12463.33 78.05 55348.75 88888.00 2007-07-20 15:54:38.375 201 12463.25 78.03 55348.75 88888.00 2007-07-20 15:54:38.500 201 12463.27 78.08 55348.78 88888.00 2007-07-20 15:54:38.625 201 12463.35 78.15 55348.82 88888.00 2007-07-20 15:54:38.750 201 12463.35 78.15 55348.80 88888.00 2007-07-20 15:54:38.875 201 12463.33 78.17 55348.78 88888.00 2007-07-20 15:54:39.000 201 12463.27 78.15 55348.72 88888.00 2007-07-20 15:54:39.125 201 12463.30 78.17 55348.75 88888.00 2007-07-20 15:54:39.250 201 12463.30 78.22 55348.75 88888.00 2007-07-20 15:54:39.375 201 12463.30 78.28 55348.80 88888.00 2007-07-20 15:54:39.500 201 12463.25 78.25 55348.78 88888.00 2007-07-20 15:54:39.625 201 12463.20 78.25 55348.78 88888.00 2007-07-20 15:54:39.750 201 12463.25 78.30 55348.78 88888.00 2007-07-20 15:54:39.875 201 12463.27 78.30 55348.75 88888.00 2007-07-20 15:54:40.000 201 12463.27 78.35 55348.78 88888.00 2007-07-20 15:54:40.125 201 12463.23 78.40 55348.80 88888.00 2007-07-20 15:54:40.250 201 12463.17 78.38 55348.82 88888.00 2007-07-20 15:54:40.375 201 12463.20 78.38 55348.78 88888.00 2007-07-20 15:54:40.500 201 12463.23 78.38 55348.75 88888.00 2007-07-20 15:54:40.625 201 12463.12 78.35 55348.78 88888.00 2007-07-20 15:54:40.750 201 12463.15 78.42 55348.78 88888.00 2007-07-20 15:54:40.875 201 12463.23 78.45 55348.80 88888.00 2007-07-20 15:54:41.000 201 12463.23 78.45 55348.78 88888.00 2007-07-20 15:54:41.125 201 12463.20 78.40 55348.78 88888.00 2007-07-20 15:54:41.250 201 12463.15 78.42 55348.80 88888.00 2007-07-20 15:54:41.375 201 12463.20 78.50 55348.78 88888.00 2007-07-20 15:54:41.500 201 12463.20 78.42 55348.75 88888.00 2007-07-20 15:54:41.625 201 12463.15 78.45 55348.72 88888.00 2007-07-20 15:54:41.750 201 12463.20 78.47 55348.75 88888.00 2007-07-20 15:54:41.875 201 12463.17 78.50 55348.75 88888.00 2007-07-20 15:54:42.000 201 12463.15 78.55 55348.75 88888.00 2007-07-20 15:54:42.125 201 12463.10 78.50 55348.78 88888.00 2007-07-20 15:54:42.250 201 12463.12 78.55 55348.78 88888.00 2007-07-20 15:54:42.375 201 12463.25 78.60 55348.78 88888.00 2007-07-20 15:54:42.500 201 12463.27 78.60 55348.78 88888.00 2007-07-20 15:54:42.625 201 12463.20 78.58 55348.72 88888.00 2007-07-20 15:54:42.750 201 12463.15 78.55 55348.70 88888.00 2007-07-20 15:54:42.875 201 12463.20 78.60 55348.72 88888.00 2007-07-20 15:54:43.000 201 12463.35 78.65 55348.75 88888.00 2007-07-20 15:54:43.125 201 12463.35 78.67 55348.72 88888.00 2007-07-20 15:54:43.250 201 12463.25 78.65 55348.72 88888.00 2007-07-20 15:54:43.375 201 12463.20 78.67 55348.72 88888.00 2007-07-20 15:54:43.500 201 12463.25 78.67 55348.75 88888.00 2007-07-20 15:54:43.625 201 12463.27 78.70 55348.75 88888.00 2007-07-20 15:54:43.750 201 12463.30 78.70 55348.75 88888.00 2007-07-20 15:54:43.875 201 12463.25 78.72 55348.75 88888.00 2007-07-20 15:54:44.000 201 12463.25 78.75 55348.75 88888.00 2007-07-20 15:54:44.125 201 12463.23 78.78 55348.75 88888.00 2007-07-20 15:54:44.250 201 12463.17 78.72 55348.75 88888.00 2007-07-20 15:54:44.375 201 12463.20 78.70 55348.72 88888.00 2007-07-20 15:54:44.500 201 12463.30 78.78 55348.75 88888.00 2007-07-20 15:54:44.625 201 12463.35 78.75 55348.72 88888.00 2007-07-20 15:54:44.750 201 12463.33 78.75 55348.72 88888.00 2007-07-20 15:54:44.875 201 12463.27 78.72 55348.72 88888.00 2007-07-20 15:54:45.000 201 12463.25 78.80 55348.75 88888.00 2007-07-20 15:54:45.125 201 12463.25 78.75 55348.72 88888.00 2007-07-20 15:54:45.250 201 12463.25 78.75 55348.75 88888.00 2007-07-20 15:54:45.375 201 12463.33 78.85 55348.72 88888.00 2007-07-20 15:54:45.500 201 12463.35 78.88 55348.72 88888.00 2007-07-20 15:54:45.625 201 12463.40 78.90 55348.72 88888.00 2007-07-20 15:54:45.750 201 12463.42 78.88 55348.72 88888.00 2007-07-20 15:54:45.875 201 12463.40 78.85 55348.72 88888.00 2007-07-20 15:54:46.000 201 12463.35 78.80 55348.72 88888.00 2007-07-20 15:54:46.125 201 12463.33 78.75 55348.68 88888.00 2007-07-20 15:54:46.250 201 12463.33 78.83 55348.72 88888.00 2007-07-20 15:54:46.375 201 12463.40 78.85 55348.72 88888.00 2007-07-20 15:54:46.500 201 12463.33 78.83 55348.70 88888.00 2007-07-20 15:54:46.625 201 12463.33 78.92 55348.68 88888.00 2007-07-20 15:54:46.750 201 12463.35 78.95 55348.70 88888.00 2007-07-20 15:54:46.875 201 12463.35 78.90 55348.68 88888.00 2007-07-20 15:54:47.000 201 12463.33 78.90 55348.70 88888.00 2007-07-20 15:54:47.125 201 12463.38 79.00 55348.72 88888.00 2007-07-20 15:54:47.250 201 12463.35 79.00 55348.72 88888.00 2007-07-20 15:54:47.375 201 12463.30 78.97 55348.68 88888.00 2007-07-20 15:54:47.500 201 12463.30 78.95 55348.70 88888.00 2007-07-20 15:54:47.625 201 12463.30 78.95 55348.72 88888.00 2007-07-20 15:54:47.750 201 12463.30 78.95 55348.75 88888.00 2007-07-20 15:54:47.875 201 12463.35 79.00 55348.72 88888.00 2007-07-20 15:54:48.000 201 12463.42 79.03 55348.68 88888.00 2007-07-20 15:54:48.125 201 12463.45 79.05 55348.70 88888.00 2007-07-20 15:54:48.250 201 12463.45 79.00 55348.68 88888.00 2007-07-20 15:54:48.375 201 12463.42 78.97 55348.68 88888.00 2007-07-20 15:54:48.500 201 12463.45 79.03 55348.68 88888.00 2007-07-20 15:54:48.625 201 12463.52 79.10 55348.65 88888.00 2007-07-20 15:54:48.750 201 12463.55 79.10 55348.68 88888.00 2007-07-20 15:54:48.875 201 12463.50 79.03 55348.60 88888.00 2007-07-20 15:54:49.000 201 12463.48 78.97 55348.57 88888.00 2007-07-20 15:54:49.125 201 12463.50 79.05 55348.60 88888.00 2007-07-20 15:54:49.250 201 12463.48 79.03 55348.62 88888.00 2007-07-20 15:54:49.375 201 12463.55 79.10 55348.65 88888.00 2007-07-20 15:54:49.500 201 12463.62 79.10 55348.65 88888.00 2007-07-20 15:54:49.625 201 12463.58 79.10 55348.65 88888.00 2007-07-20 15:54:49.750 201 12463.50 79.10 55348.68 88888.00 2007-07-20 15:54:49.875 201 12463.45 79.10 55348.65 88888.00 2007-07-20 15:54:50.000 201 12463.50 79.05 55348.65 88888.00 2007-07-20 15:54:50.125 201 12463.52 79.08 55348.68 88888.00 2007-07-20 15:54:50.250 201 12463.50 79.05 55348.68 88888.00 2007-07-20 15:54:50.375 201 12463.48 79.08 55348.65 88888.00 2007-07-20 15:54:50.500 201 12463.55 79.08 55348.62 88888.00 2007-07-20 15:54:50.625 201 12463.65 79.08 55348.65 88888.00 2007-07-20 15:54:50.750 201 12463.70 79.10 55348.62 88888.00 2007-07-20 15:54:50.875 201 12463.70 79.10 55348.62 88888.00 2007-07-20 15:54:51.000 201 12463.70 79.15 55348.62 88888.00 2007-07-20 15:54:51.125 201 12463.73 79.20 55348.65 88888.00 2007-07-20 15:54:51.250 201 12463.70 79.20 55348.62 88888.00 2007-07-20 15:54:51.375 201 12463.65 79.20 55348.65 88888.00 2007-07-20 15:54:51.500 201 12463.60 79.17 55348.65 88888.00 2007-07-20 15:54:51.625 201 12463.62 79.17 55348.68 88888.00 2007-07-20 15:54:51.750 201 12463.67 79.17 55348.65 88888.00 2007-07-20 15:54:51.875 201 12463.67 79.15 55348.65 88888.00 2007-07-20 15:54:52.000 201 12463.70 79.17 55348.65 88888.00 2007-07-20 15:54:52.125 201 12463.67 79.17 55348.62 88888.00 2007-07-20 15:54:52.250 201 12463.58 79.17 55348.62 88888.00 2007-07-20 15:54:52.375 201 12463.65 79.20 55348.62 88888.00 2007-07-20 15:54:52.500 201 12463.73 79.20 55348.62 88888.00 2007-07-20 15:54:52.625 201 12463.83 79.20 55348.62 88888.00 2007-07-20 15:54:52.750 201 12463.83 79.20 55348.60 88888.00 2007-07-20 15:54:52.875 201 12463.77 79.22 55348.62 88888.00 2007-07-20 15:54:53.000 201 12463.80 79.30 55348.62 88888.00 2007-07-20 15:54:53.125 201 12463.85 79.33 55348.60 88888.00 2007-07-20 15:54:53.250 201 12463.77 79.25 55348.62 88888.00 2007-07-20 15:54:53.375 201 12463.73 79.28 55348.62 88888.00 2007-07-20 15:54:53.500 201 12463.70 79.28 55348.60 88888.00 2007-07-20 15:54:53.625 201 12463.73 79.28 55348.62 88888.00 2007-07-20 15:54:53.750 201 12463.77 79.30 55348.62 88888.00 2007-07-20 15:54:53.875 201 12463.73 79.33 55348.62 88888.00 2007-07-20 15:54:54.000 201 12463.75 79.30 55348.60 88888.00 2007-07-20 15:54:54.125 201 12463.83 79.28 55348.60 88888.00 2007-07-20 15:54:54.250 201 12463.75 79.25 55348.60 88888.00 2007-07-20 15:54:54.375 201 12463.67 79.28 55348.60 88888.00 2007-07-20 15:54:54.500 201 12463.73 79.28 55348.55 88888.00 2007-07-20 15:54:54.625 201 12463.75 79.28 55348.55 88888.00 2007-07-20 15:54:54.750 201 12463.73 79.30 55348.57 88888.00 2007-07-20 15:54:54.875 201 12463.75 79.35 55348.60 88888.00 2007-07-20 15:54:55.000 201 12463.83 79.33 55348.62 88888.00 2007-07-20 15:54:55.125 201 12463.88 79.35 55348.60 88888.00 2007-07-20 15:54:55.250 201 12463.88 79.38 55348.60 88888.00 2007-07-20 15:54:55.375 201 12463.85 79.38 55348.62 88888.00 2007-07-20 15:54:55.500 201 12463.83 79.35 55348.60 88888.00 2007-07-20 15:54:55.625 201 12463.75 79.33 55348.55 88888.00 2007-07-20 15:54:55.750 201 12463.77 79.35 55348.57 88888.00 2007-07-20 15:54:55.875 201 12463.88 79.42 55348.62 88888.00 2007-07-20 15:54:56.000 201 12463.85 79.42 55348.65 88888.00 2007-07-20 15:54:56.125 201 12463.85 79.45 55348.68 88888.00 2007-07-20 15:54:56.250 201 12463.85 79.40 55348.65 88888.00 2007-07-20 15:54:56.375 201 12463.80 79.38 55348.62 88888.00 2007-07-20 15:54:56.500 201 12463.75 79.40 55348.62 88888.00 2007-07-20 15:54:56.625 201 12463.77 79.38 55348.62 88888.00 2007-07-20 15:54:56.750 201 12463.80 79.42 55348.65 88888.00 2007-07-20 15:54:56.875 201 12463.80 79.35 55348.62 88888.00 2007-07-20 15:54:57.000 201 12463.77 79.35 55348.57 88888.00 2007-07-20 15:54:57.125 201 12463.80 79.42 55348.62 88888.00 2007-07-20 15:54:57.250 201 12463.88 79.38 55348.62 88888.00 2007-07-20 15:54:57.375 201 12463.90 79.38 55348.65 88888.00 2007-07-20 15:54:57.500 201 12463.83 79.35 55348.62 88888.00 2007-07-20 15:54:57.625 201 12463.75 79.35 55348.62 88888.00 2007-07-20 15:54:57.750 201 12463.80 79.38 55348.62 88888.00 2007-07-20 15:54:57.875 201 12463.73 79.38 55348.60 88888.00 2007-07-20 15:54:58.000 201 12463.67 79.38 55348.60 88888.00 2007-07-20 15:54:58.125 201 12463.75 79.38 55348.62 88888.00 2007-07-20 15:54:58.250 201 12463.75 79.42 55348.62 88888.00 2007-07-20 15:54:58.375 201 12463.77 79.42 55348.60 88888.00 2007-07-20 15:54:58.500 201 12463.73 79.40 55348.57 88888.00 2007-07-20 15:54:58.625 201 12463.77 79.40 55348.62 88888.00 2007-07-20 15:54:58.750 201 12463.85 79.45 55348.65 88888.00 2007-07-20 15:54:58.875 201 12463.77 79.45 55348.62 88888.00 2007-07-20 15:54:59.000 201 12463.60 79.42 55348.62 88888.00 2007-07-20 15:54:59.125 201 12463.62 79.42 55348.62 88888.00 2007-07-20 15:54:59.250 201 12463.73 79.42 55348.62 88888.00 2007-07-20 15:54:59.375 201 12463.75 79.40 55348.60 88888.00 2007-07-20 15:54:59.500 201 12463.55 79.40 55348.57 88888.00 2007-07-20 15:54:59.625 201 12463.55 79.40 55348.60 88888.00 2007-07-20 15:54:59.750 201 12463.62 79.38 55348.62 88888.00 2007-07-20 15:54:59.875 201 12463.65 79.42 55348.68 88888.00 2007-07-20 15:55:00.000 201 12463.60 79.42 55348.68 88888.00 2007-07-20 15:55:00.125 201 12463.65 79.45 55348.70 88888.00 2007-07-20 15:55:00.250 201 12463.60 79.45 55348.70 88888.00 2007-07-20 15:55:00.375 201 12463.60 79.47 55348.70 88888.00 2007-07-20 15:55:00.500 201 12463.65 79.42 55348.68 88888.00 2007-07-20 15:55:00.625 201 12463.65 79.42 55348.65 88888.00 2007-07-20 15:55:00.750 201 12463.65 79.40 55348.65 88888.00 2007-07-20 15:55:00.875 201 12463.65 79.47 55348.68 88888.00 2007-07-20 15:55:01.000 201 12463.62 79.42 55348.68 88888.00 2007-07-20 15:55:01.125 201 12463.60 79.40 55348.65 88888.00 2007-07-20 15:55:01.250 201 12463.60 79.35 55348.68 88888.00 2007-07-20 15:55:01.375 201 12463.65 79.38 55348.68 88888.00 2007-07-20 15:55:01.500 201 12463.65 79.47 55348.68 88888.00 2007-07-20 15:55:01.625 201 12463.60 79.45 55348.70 88888.00 2007-07-20 15:55:01.750 201 12463.62 79.45 55348.75 88888.00 2007-07-20 15:55:01.875 201 12463.58 79.45 55348.75 88888.00 2007-07-20 15:55:02.000 201 12463.55 79.40 55348.75 88888.00 2007-07-20 15:55:02.125 201 12463.55 79.40 55348.72 88888.00 2007-07-20 15:55:02.250 201 12463.52 79.38 55348.70 88888.00 2007-07-20 15:55:02.375 201 12463.48 79.33 55348.68 88888.00 2007-07-20 15:55:02.500 201 12463.48 79.35 55348.70 88888.00 2007-07-20 15:55:02.625 201 12463.55 79.40 55348.75 88888.00 2007-07-20 15:55:02.750 201 12463.50 79.35 55348.68 88888.00 2007-07-20 15:55:02.875 201 12463.45 79.30 55348.72 88888.00 2007-07-20 15:55:03.000 201 12463.45 79.38 55348.78 88888.00 2007-07-20 15:55:03.125 201 12463.40 79.40 55348.75 88888.00 2007-07-20 15:55:03.250 201 12463.38 79.38 55348.78 88888.00 2007-07-20 15:55:03.375 201 12463.48 79.38 55348.80 88888.00 2007-07-20 15:55:03.500 201 12463.48 79.38 55348.80 88888.00 2007-07-20 15:55:03.625 201 12463.42 79.38 55348.78 88888.00 2007-07-20 15:55:03.750 201 12463.30 79.38 55348.78 88888.00 2007-07-20 15:55:03.875 201 12463.33 79.35 55348.78 88888.00 2007-07-20 15:55:04.000 201 12463.42 79.33 55348.80 88888.00 2007-07-20 15:55:04.125 201 12463.45 79.33 55348.80 88888.00 2007-07-20 15:55:04.250 201 12463.38 79.28 55348.75 88888.00 2007-07-20 15:55:04.375 201 12463.40 79.28 55348.75 88888.00 2007-07-20 15:55:04.500 201 12463.38 79.30 55348.80 88888.00 2007-07-20 15:55:04.625 201 12463.40 79.33 55348.80 88888.00 2007-07-20 15:55:04.750 201 12463.38 79.28 55348.80 88888.00 2007-07-20 15:55:04.875 201 12463.35 79.28 55348.78 88888.00 2007-07-20 15:55:05.000 201 12463.30 79.28 55348.80 88888.00 2007-07-20 15:55:05.125 201 12463.25 79.22 55348.82 88888.00 2007-07-20 15:55:05.250 201 12463.25 79.20 55348.82 88888.00 2007-07-20 15:55:05.375 201 12463.27 79.20 55348.80 88888.00 2007-07-20 15:55:05.500 201 12463.27 79.20 55348.80 88888.00 2007-07-20 15:55:05.625 201 12463.27 79.20 55348.82 88888.00 2007-07-20 15:55:05.750 201 12463.27 79.17 55348.82 88888.00 2007-07-20 15:55:05.875 201 12463.25 79.15 55348.80 88888.00 2007-07-20 15:55:06.000 201 12463.25 79.17 55348.80 88888.00 2007-07-20 15:55:06.125 201 12463.20 79.22 55348.85 88888.00 2007-07-20 15:55:06.250 201 12463.20 79.20 55348.85 88888.00 2007-07-20 15:55:06.375 201 12463.20 79.17 55348.80 88888.00 2007-07-20 15:55:06.500 201 12463.23 79.15 55348.82 88888.00 2007-07-20 15:55:06.625 201 12463.27 79.12 55348.82 88888.00 2007-07-20 15:55:06.750 201 12463.20 79.15 55348.82 88888.00 2007-07-20 15:55:06.875 201 12463.10 79.15 55348.82 88888.00 2007-07-20 15:55:07.000 201 12463.05 79.12 55348.85 88888.00 2007-07-20 15:55:07.125 201 12463.08 79.08 55348.88 88888.00 2007-07-20 15:55:07.250 201 12463.15 79.10 55348.90 88888.00 2007-07-20 15:55:07.375 201 12463.20 79.12 55348.90 88888.00 2007-07-20 15:55:07.500 201 12463.20 79.10 55348.90 88888.00 2007-07-20 15:55:07.625 201 12463.15 79.05 55348.88 88888.00 2007-07-20 15:55:07.750 201 12463.08 79.03 55348.85 88888.00 2007-07-20 15:55:07.875 201 12463.02 79.03 55348.85 88888.00 2007-07-20 15:55:08.000 201 12463.00 79.05 55348.85 88888.00 2007-07-20 15:55:08.125 201 12463.08 79.08 55348.85 88888.00 2007-07-20 15:55:08.250 201 12463.08 79.00 55348.80 88888.00 2007-07-20 15:55:08.375 201 12463.15 79.03 55348.82 88888.00 2007-07-20 15:55:08.500 201 12463.20 79.03 55348.85 88888.00 2007-07-20 15:55:08.625 201 12463.10 79.03 55348.85 88888.00 2007-07-20 15:55:08.750 201 12463.08 79.05 55348.85 88888.00 2007-07-20 15:55:08.875 201 12463.12 79.05 55348.85 88888.00 2007-07-20 15:55:09.000 201 12463.15 78.95 55348.85 88888.00 2007-07-20 15:55:09.125 201 12463.20 79.00 55348.85 88888.00 2007-07-20 15:55:09.250 201 12463.23 79.03 55348.85 88888.00 2007-07-20 15:55:09.375 201 12463.23 79.00 55348.85 88888.00 2007-07-20 15:55:09.500 201 12463.17 78.90 55348.82 88888.00 2007-07-20 15:55:09.625 201 12463.17 78.90 55348.82 88888.00 2007-07-20 15:55:09.750 201 12463.23 78.90 55348.85 88888.00 2007-07-20 15:55:09.875 201 12463.20 78.85 55348.85 88888.00 2007-07-20 15:55:10.000 201 12463.23 78.88 55348.82 88888.00 2007-07-20 15:55:10.125 201 12463.23 78.92 55348.85 88888.00 2007-07-20 15:55:10.250 201 12463.23 78.88 55348.85 88888.00 2007-07-20 15:55:10.375 201 12463.20 78.88 55348.85 88888.00 2007-07-20 15:55:10.500 201 12463.15 78.83 55348.85 88888.00 2007-07-20 15:55:10.625 201 12463.17 78.83 55348.85 88888.00 2007-07-20 15:55:10.750 201 12463.20 78.85 55348.88 88888.00 2007-07-20 15:55:10.875 201 12463.20 78.83 55348.85 88888.00 2007-07-20 15:55:11.000 201 12463.15 78.80 55348.88 88888.00 2007-07-20 15:55:11.125 201 12463.08 78.80 55348.85 88888.00 2007-07-20 15:55:11.250 201 12463.02 78.75 55348.85 88888.00 2007-07-20 15:55:11.375 201 12463.15 78.80 55348.85 88888.00 2007-07-20 15:55:11.500 201 12463.17 78.78 55348.88 88888.00 2007-07-20 15:55:11.625 201 12463.17 78.78 55348.85 88888.00 2007-07-20 15:55:11.750 201 12463.23 78.75 55348.88 88888.00 2007-07-20 15:55:11.875 201 12463.27 78.72 55348.88 88888.00 2007-07-20 15:55:12.000 201 12463.25 78.78 55348.88 88888.00 2007-07-20 15:55:12.125 201 12463.20 78.75 55348.85 88888.00 2007-07-20 15:55:12.250 201 12463.17 78.72 55348.85 88888.00 2007-07-20 15:55:12.375 201 12463.23 78.75 55348.88 88888.00 2007-07-20 15:55:12.500 201 12463.27 78.72 55348.85 88888.00 2007-07-20 15:55:12.625 201 12463.25 78.75 55348.85 88888.00 2007-07-20 15:55:12.750 201 12463.23 78.72 55348.88 88888.00 2007-07-20 15:55:12.875 201 12463.17 78.70 55348.90 88888.00 2007-07-20 15:55:13.000 201 12463.15 78.67 55348.88 88888.00 2007-07-20 15:55:13.125 201 12463.20 78.67 55348.90 88888.00 2007-07-20 15:55:13.250 201 12463.27 78.70 55348.88 88888.00 2007-07-20 15:55:13.375 201 12463.23 78.70 55348.90 88888.00 2007-07-20 15:55:13.500 201 12463.20 78.67 55348.88 88888.00 2007-07-20 15:55:13.625 201 12463.23 78.65 55348.88 88888.00 2007-07-20 15:55:13.750 201 12463.15 78.62 55348.85 88888.00 2007-07-20 15:55:13.875 201 12463.15 78.67 55348.88 88888.00 2007-07-20 15:55:14.000 201 12463.15 78.70 55348.88 88888.00 2007-07-20 15:55:14.125 201 12463.17 78.72 55348.90 88888.00 2007-07-20 15:55:14.250 201 12463.15 78.62 55348.85 88888.00 2007-07-20 15:55:14.375 201 12463.15 78.65 55348.80 88888.00 2007-07-20 15:55:14.500 201 12463.17 78.67 55348.82 88888.00 2007-07-20 15:55:14.625 201 12463.23 78.67 55348.85 88888.00 2007-07-20 15:55:14.750 201 12463.20 78.65 55348.85 88888.00 2007-07-20 15:55:14.875 201 12463.23 78.70 55348.90 88888.00 2007-07-20 15:55:15.000 201 12463.23 78.70 55348.90 88888.00 2007-07-20 15:55:15.125 201 12463.25 78.67 55348.90 88888.00 2007-07-20 15:55:15.250 201 12463.23 78.60 55348.95 88888.00 2007-07-20 15:55:15.375 201 12463.23 78.60 55348.90 88888.00 2007-07-20 15:55:15.500 201 12463.25 78.60 55348.88 88888.00 2007-07-20 15:55:15.625 201 12463.27 78.60 55348.88 88888.00 2007-07-20 15:55:15.750 201 12463.25 78.62 55348.90 88888.00 2007-07-20 15:55:15.875 201 12463.23 78.67 55348.90 88888.00 2007-07-20 15:55:16.000 201 12463.23 78.65 55348.90 88888.00 2007-07-20 15:55:16.125 201 12463.23 78.60 55348.90 88888.00 2007-07-20 15:55:16.250 201 12463.17 78.62 55348.93 88888.00 2007-07-20 15:55:16.375 201 12463.17 78.60 55348.93 88888.00 2007-07-20 15:55:16.500 201 12463.20 78.65 55348.93 88888.00 2007-07-20 15:55:16.625 201 12463.17 78.60 55348.97 88888.00 2007-07-20 15:55:16.750 201 12463.15 78.58 55348.97 88888.00 2007-07-20 15:55:16.875 201 12463.25 78.60 55348.97 88888.00 2007-07-20 15:55:17.000 201 12463.20 78.58 55348.95 88888.00 2007-07-20 15:55:17.125 201 12463.17 78.55 55348.97 88888.00 2007-07-20 15:55:17.250 201 12463.17 78.50 55348.97 88888.00 2007-07-20 15:55:17.375 201 12463.23 78.58 55348.95 88888.00 2007-07-20 15:55:17.500 201 12463.20 78.60 55348.97 88888.00 2007-07-20 15:55:17.625 201 12463.15 78.58 55348.97 88888.00 2007-07-20 15:55:17.750 201 12463.15 78.53 55349.00 88888.00 2007-07-20 15:55:17.875 201 12463.12 78.55 55348.97 88888.00 2007-07-20 15:55:18.000 201 12463.12 78.53 55348.95 88888.00 2007-07-20 15:55:18.125 201 12463.15 78.50 55348.95 88888.00 2007-07-20 15:55:18.250 201 12463.17 78.45 55349.00 88888.00 2007-07-20 15:55:18.375 201 12463.20 78.50 55349.03 88888.00 2007-07-20 15:55:18.500 201 12463.17 78.58 55349.03 88888.00 2007-07-20 15:55:18.625 201 12463.15 78.55 55349.00 88888.00 2007-07-20 15:55:18.750 201 12463.12 78.53 55349.00 88888.00 2007-07-20 15:55:18.875 201 12463.17 78.58 55349.03 88888.00 2007-07-20 15:55:19.000 201 12463.20 78.55 55349.03 88888.00 2007-07-20 15:55:19.125 201 12463.15 78.50 55349.05 88888.00 2007-07-20 15:55:19.250 201 12463.02 78.47 55349.07 88888.00 2007-07-20 15:55:19.375 201 12463.00 78.50 55349.03 88888.00 2007-07-20 15:55:19.500 201 12463.02 78.47 55349.03 88888.00 2007-07-20 15:55:19.625 201 12463.08 78.50 55349.05 88888.00 2007-07-20 15:55:19.750 201 12463.05 78.53 55349.07 88888.00 2007-07-20 15:55:19.875 201 12462.98 78.53 55349.07 88888.00 2007-07-20 15:55:20.000 201 12462.95 78.50 55349.05 88888.00 2007-07-20 15:55:20.125 201 12462.92 78.47 55349.07 88888.00 2007-07-20 15:55:20.250 201 12462.90 78.47 55349.10 88888.00 2007-07-20 15:55:20.375 201 12462.95 78.47 55349.10 88888.00 2007-07-20 15:55:20.500 201 12462.95 78.42 55349.07 88888.00 2007-07-20 15:55:20.625 201 12462.92 78.45 55349.10 88888.00 2007-07-20 15:55:20.750 201 12462.95 78.47 55349.10 88888.00 2007-07-20 15:55:20.875 201 12462.95 78.45 55349.15 88888.00 2007-07-20 15:55:21.000 201 12462.95 78.47 55349.18 88888.00 2007-07-20 15:55:21.125 201 12462.92 78.42 55349.15 88888.00 2007-07-20 15:55:21.250 201 12462.98 78.38 55349.12 88888.00 2007-07-20 15:55:21.375 201 12463.02 78.47 55349.12 88888.00 2007-07-20 15:55:21.500 201 12463.02 78.50 55349.12 88888.00 2007-07-20 15:55:21.625 201 12463.00 78.42 55349.12 88888.00 2007-07-20 15:55:21.750 201 12462.98 78.40 55349.12 88888.00 2007-07-20 15:55:21.875 201 12462.95 78.40 55349.15 88888.00 2007-07-20 15:55:22.000 201 12462.85 78.33 55349.10 88888.00 2007-07-20 15:55:22.125 201 12462.85 78.38 55349.15 88888.00 2007-07-20 15:55:22.250 201 12462.83 78.38 55349.15 88888.00 2007-07-20 15:55:22.375 201 12462.77 78.40 55349.18 88888.00 2007-07-20 15:55:22.500 201 12462.83 78.45 55349.18 88888.00 2007-07-20 15:55:22.625 201 12462.88 78.47 55349.18 88888.00 2007-07-20 15:55:22.750 201 12462.85 78.47 55349.15 88888.00 2007-07-20 15:55:22.875 201 12462.83 78.42 55349.15 88888.00 2007-07-20 15:55:23.000 201 12462.80 78.40 55349.15 88888.00 2007-07-20 15:55:23.125 201 12462.77 78.33 55349.15 88888.00 2007-07-20 15:55:23.250 201 12462.73 78.30 55349.12 88888.00 2007-07-20 15:55:23.375 201 12462.80 78.35 55349.18 88888.00 2007-07-20 15:55:23.500 201 12462.80 78.40 55349.20 88888.00 2007-07-20 15:55:23.625 201 12462.80 78.38 55349.18 88888.00 2007-07-20 15:55:23.750 201 12462.88 78.38 55349.18 88888.00 2007-07-20 15:55:23.875 201 12462.88 78.42 55349.20 88888.00 2007-07-20 15:55:24.000 201 12462.92 78.45 55349.22 88888.00 2007-07-20 15:55:24.125 201 12463.00 78.42 55349.25 88888.00 2007-07-20 15:55:24.250 201 12462.88 78.35 55349.22 88888.00 2007-07-20 15:55:24.375 201 12462.88 78.35 55349.22 88888.00 2007-07-20 15:55:24.500 201 12462.90 78.38 55349.18 88888.00 2007-07-20 15:55:24.625 201 12462.90 78.35 55349.20 88888.00 2007-07-20 15:55:24.750 201 12462.90 78.38 55349.20 88888.00 2007-07-20 15:55:24.875 201 12462.90 78.35 55349.22 88888.00 2007-07-20 15:55:25.000 201 12462.90 78.30 55349.20 88888.00 2007-07-20 15:55:25.125 201 12462.90 78.33 55349.20 88888.00 2007-07-20 15:55:25.250 201 12462.88 78.38 55349.25 88888.00 2007-07-20 15:55:25.375 201 12462.90 78.35 55349.25 88888.00 2007-07-20 15:55:25.500 201 12462.95 78.33 55349.22 88888.00 2007-07-20 15:55:25.625 201 12462.95 78.33 55349.18 88888.00 2007-07-20 15:55:25.750 201 12462.95 78.33 55349.22 88888.00 2007-07-20 15:55:25.875 201 12462.98 78.35 55349.22 88888.00 2007-07-20 15:55:26.000 201 12462.98 78.33 55349.22 88888.00 2007-07-20 15:55:26.125 201 12462.98 78.33 55349.25 88888.00 2007-07-20 15:55:26.250 201 12462.92 78.30 55349.25 88888.00 2007-07-20 15:55:26.375 201 12463.05 78.35 55349.25 88888.00 2007-07-20 15:55:26.500 201 12463.00 78.35 55349.22 88888.00 2007-07-20 15:55:26.625 201 12462.95 78.30 55349.25 88888.00 2007-07-20 15:55:26.750 201 12462.90 78.30 55349.28 88888.00 2007-07-20 15:55:26.875 201 12463.00 78.38 55349.28 88888.00 2007-07-20 15:55:27.000 201 12463.02 78.38 55349.25 88888.00 2007-07-20 15:55:27.125 201 12462.98 78.33 55349.22 88888.00 2007-07-20 15:55:27.250 201 12463.00 78.33 55349.20 88888.00 2007-07-20 15:55:27.375 201 12463.05 78.33 55349.20 88888.00 2007-07-20 15:55:27.500 201 12463.05 78.30 55349.18 88888.00 2007-07-20 15:55:27.625 201 12463.00 78.33 55349.15 88888.00 2007-07-20 15:55:27.750 201 12463.02 78.35 55349.20 88888.00 2007-07-20 15:55:27.875 201 12463.15 78.40 55349.20 88888.00 2007-07-20 15:55:28.000 201 12463.15 78.35 55349.18 88888.00 2007-07-20 15:55:28.125 201 12463.17 78.35 55349.18 88888.00 2007-07-20 15:55:28.250 201 12463.17 78.30 55349.20 88888.00 2007-07-20 15:55:28.375 201 12463.15 78.33 55349.18 88888.00 2007-07-20 15:55:28.500 201 12463.12 78.33 55349.20 88888.00 2007-07-20 15:55:28.625 201 12463.10 78.30 55349.20 88888.00 2007-07-20 15:55:28.750 201 12463.12 78.30 55349.20 88888.00 2007-07-20 15:55:28.875 201 12463.15 78.28 55349.20 88888.00 2007-07-20 15:55:29.000 201 12463.23 78.28 55349.22 88888.00 2007-07-20 15:55:29.125 201 12463.23 78.33 55349.25 88888.00 2007-07-20 15:55:29.250 201 12463.12 78.33 55349.28 88888.00 2007-07-20 15:55:29.375 201 12463.17 78.33 55349.22 88888.00 2007-07-20 15:55:29.500 201 12463.25 78.30 55349.22 88888.00 2007-07-20 15:55:29.625 201 12463.27 78.30 55349.22 88888.00 2007-07-20 15:55:29.750 201 12463.30 78.30 55349.20 88888.00 2007-07-20 15:55:29.875 201 12463.25 78.33 55349.22 88888.00 2007-07-20 15:55:30.000 201 12463.23 78.28 55349.20 88888.00 2007-07-20 15:55:30.125 201 12463.20 78.30 55349.20 88888.00 2007-07-20 15:55:30.250 201 12463.23 78.25 55349.20 88888.00 2007-07-20 15:55:30.375 201 12463.25 78.25 55349.18 88888.00 2007-07-20 15:55:30.500 201 12463.30 78.25 55349.20 88888.00 2007-07-20 15:55:30.625 201 12463.33 78.33 55349.20 88888.00 2007-07-20 15:55:30.750 201 12463.33 78.33 55349.20 88888.00 2007-07-20 15:55:30.875 201 12463.33 78.33 55349.20 88888.00 2007-07-20 15:55:31.000 201 12463.35 78.30 55349.20 88888.00 2007-07-20 15:55:31.125 201 12463.42 78.30 55349.22 88888.00 2007-07-20 15:55:31.250 201 12463.35 78.25 55349.18 88888.00 2007-07-20 15:55:31.375 201 12463.33 78.22 55349.10 88888.00 2007-07-20 15:55:31.500 201 12463.40 78.25 55349.18 88888.00 2007-07-20 15:55:31.625 201 12463.48 78.30 55349.20 88888.00 2007-07-20 15:55:31.750 201 12463.52 78.30 55349.18 88888.00 2007-07-20 15:55:31.875 201 12463.52 78.30 55349.15 88888.00 2007-07-20 15:55:32.000 201 12463.50 78.30 55349.18 88888.00 2007-07-20 15:55:32.125 201 12463.42 78.28 55349.15 88888.00 2007-07-20 15:55:32.250 201 12463.38 78.28 55349.12 88888.00 2007-07-20 15:55:32.375 201 12463.42 78.35 55349.15 88888.00 2007-07-20 15:55:32.500 201 12463.45 78.30 55349.15 88888.00 2007-07-20 15:55:32.625 201 12463.48 78.28 55349.18 88888.00 2007-07-20 15:55:32.750 201 12463.48 78.30 55349.18 88888.00 2007-07-20 15:55:32.875 201 12463.48 78.28 55349.18 88888.00 2007-07-20 15:55:33.000 201 12463.38 78.22 55349.15 88888.00 2007-07-20 15:55:33.125 201 12463.40 78.25 55349.15 88888.00 2007-07-20 15:55:33.250 201 12463.45 78.25 55349.15 88888.00 2007-07-20 15:55:33.375 201 12463.50 78.30 55349.12 88888.00 2007-07-20 15:55:33.500 201 12463.55 78.25 55349.15 88888.00 2007-07-20 15:55:33.625 201 12463.52 78.25 55349.18 88888.00 2007-07-20 15:55:33.750 201 12463.45 78.17 55349.15 88888.00 2007-07-20 15:55:33.875 201 12463.50 78.20 55349.15 88888.00 2007-07-20 15:55:34.000 201 12463.50 78.22 55349.12 88888.00 2007-07-20 15:55:34.125 201 12463.52 78.22 55349.15 88888.00 2007-07-20 15:55:34.250 201 12463.52 78.22 55349.12 88888.00 2007-07-20 15:55:34.375 201 12463.52 78.17 55349.12 88888.00 2007-07-20 15:55:34.500 201 12463.48 78.17 55349.12 88888.00 2007-07-20 15:55:34.625 201 12463.48 78.17 55349.15 88888.00 2007-07-20 15:55:34.750 201 12463.48 78.20 55349.15 88888.00 2007-07-20 15:55:34.875 201 12463.50 78.22 55349.15 88888.00 2007-07-20 15:55:35.000 201 12463.50 78.25 55349.15 88888.00 2007-07-20 15:55:35.125 201 12463.52 78.28 55349.18 88888.00 2007-07-20 15:55:35.250 201 12463.52 78.33 55349.20 88888.00 2007-07-20 15:55:35.375 201 12463.60 78.33 55349.18 88888.00 2007-07-20 15:55:35.500 201 12463.70 78.25 55349.12 88888.00 2007-07-20 15:55:35.625 201 12463.62 78.20 55349.12 88888.00 2007-07-20 15:55:35.750 201 12463.60 78.12 55349.12 88888.00 2007-07-20 15:55:35.875 201 12463.67 78.17 55349.15 88888.00 2007-07-20 15:55:36.000 201 12463.65 78.12 55349.15 88888.00 2007-07-20 15:55:36.125 201 12463.65 78.17 55349.15 88888.00 2007-07-20 15:55:36.250 201 12463.55 78.22 55349.10 88888.00 2007-07-20 15:55:36.375 201 12463.50 78.17 55349.07 88888.00 2007-07-20 15:55:36.500 201 12463.55 78.17 55349.12 88888.00 2007-07-20 15:55:36.625 201 12463.55 78.20 55349.12 88888.00 2007-07-20 15:55:36.750 201 12463.52 78.17 55349.10 88888.00 2007-07-20 15:55:36.875 201 12463.48 78.17 55349.10 88888.00 2007-07-20 15:55:37.000 201 12463.50 78.17 55349.10 88888.00 2007-07-20 15:55:37.125 201 12463.60 78.20 55349.12 88888.00 2007-07-20 15:55:37.250 201 12463.58 78.12 55349.12 88888.00 2007-07-20 15:55:37.375 201 12463.60 78.12 55349.12 88888.00 2007-07-20 15:55:37.500 201 12463.50 78.17 55349.10 88888.00 2007-07-20 15:55:37.625 201 12463.50 78.17 55349.12 88888.00 2007-07-20 15:55:37.750 201 12463.52 78.15 55349.12 88888.00 2007-07-20 15:55:37.875 201 12463.52 78.15 55349.18 88888.00 2007-07-20 15:55:38.000 201 12463.48 78.17 55349.20 88888.00 2007-07-20 15:55:38.125 201 12463.48 78.17 55349.20 88888.00 2007-07-20 15:55:38.250 201 12463.48 78.15 55349.20 88888.00 2007-07-20 15:55:38.375 201 12463.45 78.17 55349.18 88888.00 2007-07-20 15:55:38.500 201 12463.38 78.20 55349.18 88888.00 2007-07-20 15:55:38.625 201 12463.42 78.15 55349.20 88888.00 2007-07-20 15:55:38.750 201 12463.42 78.12 55349.18 88888.00 2007-07-20 15:55:38.875 201 12463.42 78.15 55349.20 88888.00 2007-07-20 15:55:39.000 201 12463.38 78.20 55349.22 88888.00 2007-07-20 15:55:39.125 201 12463.42 78.17 55349.25 88888.00 2007-07-20 15:55:39.250 201 12463.45 78.10 55349.22 88888.00 2007-07-20 15:55:39.375 201 12463.52 78.08 55349.22 88888.00 2007-07-20 15:55:39.500 201 12463.48 78.08 55349.20 88888.00 2007-07-20 15:55:39.625 201 12463.42 78.03 55349.20 88888.00 2007-07-20 15:55:39.750 201 12463.40 78.03 55349.20 88888.00 2007-07-20 15:55:39.875 201 12463.40 78.08 55349.20 88888.00 2007-07-20 15:55:40.000 201 12463.38 78.05 55349.20 88888.00 2007-07-20 15:55:40.125 201 12463.33 78.08 55349.20 88888.00 2007-07-20 15:55:40.250 201 12463.35 78.12 55349.20 88888.00 2007-07-20 15:55:40.375 201 12463.38 78.15 55349.20 88888.00 2007-07-20 15:55:40.500 201 12463.33 78.08 55349.22 88888.00 2007-07-20 15:55:40.625 201 12463.30 78.08 55349.25 88888.00 2007-07-20 15:55:40.750 201 12463.33 78.03 55349.28 88888.00 2007-07-20 15:55:40.875 201 12463.38 78.05 55349.28 88888.00 2007-07-20 15:55:41.000 201 12463.38 78.03 55349.25 88888.00 2007-07-20 15:55:41.125 201 12463.33 78.10 55349.25 88888.00 2007-07-20 15:55:41.250 201 12463.33 78.10 55349.30 88888.00 2007-07-20 15:55:41.375 201 12463.33 78.08 55349.28 88888.00 2007-07-20 15:55:41.500 201 12463.27 78.05 55349.30 88888.00 2007-07-20 15:55:41.625 201 12463.23 78.05 55349.28 88888.00 2007-07-20 15:55:41.750 201 12463.20 78.05 55349.30 88888.00 2007-07-20 15:55:41.875 201 12463.23 78.05 55349.28 88888.00 2007-07-20 15:55:42.000 201 12463.20 78.00 55349.28 88888.00 2007-07-20 15:55:42.125 201 12463.17 78.05 55349.32 88888.00 2007-07-20 15:55:42.250 201 12463.15 78.10 55349.30 88888.00 2007-07-20 15:55:42.375 201 12463.15 78.08 55349.30 88888.00 2007-07-20 15:55:42.500 201 12463.15 78.05 55349.28 88888.00 2007-07-20 15:55:42.625 201 12463.10 78.00 55349.30 88888.00 2007-07-20 15:55:42.750 201 12463.02 78.03 55349.32 88888.00 2007-07-20 15:55:42.875 201 12462.98 78.05 55349.35 88888.00 2007-07-20 15:55:43.000 201 12463.02 78.03 55349.30 88888.00 2007-07-20 15:55:43.125 201 12463.05 78.03 55349.32 88888.00 2007-07-20 15:55:43.250 201 12463.02 77.95 55349.32 88888.00 2007-07-20 15:55:43.375 201 12463.02 77.92 55349.35 88888.00 2007-07-20 15:55:43.500 201 12463.00 77.88 55349.35 88888.00 2007-07-20 15:55:43.625 201 12463.00 77.95 55349.32 88888.00 2007-07-20 15:55:43.750 201 12463.00 77.97 55349.35 88888.00 2007-07-20 15:55:43.875 201 12462.98 78.03 55349.40 88888.00 2007-07-20 15:55:44.000 201 12462.83 77.95 55349.38 88888.00 2007-07-20 15:55:44.125 201 12462.80 77.90 55349.38 88888.00 2007-07-20 15:55:44.250 201 12462.88 77.95 55349.40 88888.00 2007-07-20 15:55:44.375 201 12462.90 77.97 55349.40 88888.00 2007-07-20 15:55:44.500 201 12462.90 77.92 55349.40 88888.00 2007-07-20 15:55:44.625 201 12462.85 77.90 55349.40 88888.00 2007-07-20 15:55:44.750 201 12462.75 77.90 55349.45 88888.00 2007-07-20 15:55:44.875 201 12462.75 77.92 55349.45 88888.00 2007-07-20 15:55:45.000 201 12462.83 77.95 55349.45 88888.00 2007-07-20 15:55:45.125 201 12462.83 77.92 55349.47 88888.00 2007-07-20 15:55:45.250 201 12462.75 77.92 55349.45 88888.00 2007-07-20 15:55:45.375 201 12462.83 77.90 55349.47 88888.00 2007-07-20 15:55:45.500 201 12462.80 77.92 55349.43 88888.00 2007-07-20 15:55:45.625 201 12462.80 77.95 55349.43 88888.00 2007-07-20 15:55:45.750 201 12462.80 77.92 55349.43 88888.00 2007-07-20 15:55:45.875 201 12462.77 77.90 55349.43 88888.00 2007-07-20 15:55:46.000 201 12462.83 77.92 55349.43 88888.00 2007-07-20 15:55:46.125 201 12462.83 77.95 55349.45 88888.00 2007-07-20 15:55:46.250 201 12462.70 77.90 55349.45 88888.00 2007-07-20 15:55:46.375 201 12462.73 77.92 55349.45 88888.00 2007-07-20 15:55:46.500 201 12462.80 77.95 55349.47 88888.00 2007-07-20 15:55:46.625 201 12462.80 77.92 55349.45 88888.00 2007-07-20 15:55:46.750 201 12462.73 77.92 55349.45 88888.00 2007-07-20 15:55:46.875 201 12462.70 77.92 55349.45 88888.00 2007-07-20 15:55:47.000 201 12462.73 77.92 55349.43 88888.00 2007-07-20 15:55:47.125 201 12462.67 77.95 55349.45 88888.00 2007-07-20 15:55:47.250 201 12462.67 77.92 55349.47 88888.00 2007-07-20 15:55:47.375 201 12462.70 77.95 55349.47 88888.00 2007-07-20 15:55:47.500 201 12462.73 77.97 55349.43 88888.00 2007-07-20 15:55:47.625 201 12462.73 77.92 55349.45 88888.00 2007-07-20 15:55:47.750 201 12462.73 77.90 55349.45 88888.00 2007-07-20 15:55:47.875 201 12462.73 77.90 55349.47 88888.00 2007-07-20 15:55:48.000 201 12462.73 77.88 55349.47 88888.00 2007-07-20 15:55:48.125 201 12462.67 77.85 55349.47 88888.00 2007-07-20 15:55:48.250 201 12462.62 77.88 55349.45 88888.00 2007-07-20 15:55:48.375 201 12462.65 77.88 55349.45 88888.00 2007-07-20 15:55:48.500 201 12462.67 77.90 55349.47 88888.00 2007-07-20 15:55:48.625 201 12462.70 77.88 55349.45 88888.00 2007-07-20 15:55:48.750 201 12462.62 77.83 55349.45 88888.00 2007-07-20 15:55:48.875 201 12462.67 77.88 55349.45 88888.00 2007-07-20 15:55:49.000 201 12462.73 77.88 55349.45 88888.00 2007-07-20 15:55:49.125 201 12462.70 77.85 55349.45 88888.00 2007-07-20 15:55:49.250 201 12462.67 77.90 55349.47 88888.00 2007-07-20 15:55:49.375 201 12462.70 77.90 55349.47 88888.00 2007-07-20 15:55:49.500 201 12462.67 77.90 55349.47 88888.00 2007-07-20 15:55:49.625 201 12462.70 77.92 55349.50 88888.00 2007-07-20 15:55:49.750 201 12462.67 77.90 55349.50 88888.00 2007-07-20 15:55:49.875 201 12462.62 77.88 55349.45 88888.00 2007-07-20 15:55:50.000 201 12462.55 77.83 55349.40 88888.00 2007-07-20 15:55:50.125 201 12462.62 77.85 55349.45 88888.00 2007-07-20 15:55:50.250 201 12462.67 77.83 55349.53 88888.00 2007-07-20 15:55:50.375 201 12462.65 77.85 55349.50 88888.00 2007-07-20 15:55:50.500 201 12462.60 77.78 55349.45 88888.00 2007-07-20 15:55:50.625 201 12462.58 77.70 55349.40 88888.00 2007-07-20 15:55:50.750 201 12462.58 77.80 55349.40 88888.00 2007-07-20 15:55:50.875 201 12462.62 77.88 55349.45 88888.00 2007-07-20 15:55:51.000 201 12462.70 77.85 55349.50 88888.00 2007-07-20 15:55:51.125 201 12462.65 77.80 55349.45 88888.00 2007-07-20 15:55:51.250 201 12462.62 77.72 55349.43 88888.00 2007-07-20 15:55:51.375 201 12462.62 77.75 55349.43 88888.00 2007-07-20 15:55:51.500 201 12462.62 77.80 55349.45 88888.00 2007-07-20 15:55:51.625 201 12462.67 77.80 55349.47 88888.00 2007-07-20 15:55:51.750 201 12462.67 77.72 55349.43 88888.00 2007-07-20 15:55:51.875 201 12462.65 77.72 55349.43 88888.00 2007-07-20 15:55:52.000 201 12462.62 77.72 55349.43 88888.00 2007-07-20 15:55:52.125 201 12462.62 77.70 55349.40 88888.00 2007-07-20 15:55:52.250 201 12462.62 77.72 55349.40 88888.00 2007-07-20 15:55:52.375 201 12462.62 77.72 55349.40 88888.00 2007-07-20 15:55:52.500 201 12462.67 77.75 55349.40 88888.00 2007-07-20 15:55:52.625 201 12462.77 77.70 55349.38 88888.00 2007-07-20 15:55:52.750 201 12462.80 77.70 55349.40 88888.00 2007-07-20 15:55:52.875 201 12462.88 77.72 55349.43 88888.00 2007-07-20 15:55:53.000 201 12462.88 77.72 55349.43 88888.00 2007-07-20 15:55:53.125 201 12462.80 77.72 55349.45 88888.00 2007-07-20 15:55:53.250 201 12462.73 77.75 55349.43 88888.00 2007-07-20 15:55:53.375 201 12462.75 77.75 55349.40 88888.00 2007-07-20 15:55:53.500 201 12462.67 77.67 55349.40 88888.00 2007-07-20 15:55:53.625 201 12462.73 77.62 55349.40 88888.00 2007-07-20 15:55:53.750 201 12462.80 77.65 55349.43 88888.00 2007-07-20 15:55:53.875 201 12462.85 77.70 55349.43 88888.00 2007-07-20 15:55:54.000 201 12462.83 77.62 55349.43 88888.00 2007-07-20 15:55:54.125 201 12462.73 77.62 55349.45 88888.00 2007-07-20 15:55:54.250 201 12462.77 77.67 55349.50 88888.00 2007-07-20 15:55:54.375 201 12462.90 77.67 55349.45 88888.00 2007-07-20 15:55:54.500 201 12462.90 77.62 55349.43 88888.00 2007-07-20 15:55:54.625 201 12462.88 77.65 55349.43 88888.00 2007-07-20 15:55:54.750 201 12462.77 77.65 55349.43 88888.00 2007-07-20 15:55:54.875 201 12462.80 77.62 55349.40 88888.00 2007-07-20 15:55:55.000 201 12462.83 77.65 55349.43 88888.00 2007-07-20 15:55:55.125 201 12462.83 77.65 55349.40 88888.00 2007-07-20 15:55:55.250 201 12462.73 77.55 55349.38 88888.00 2007-07-20 15:55:55.375 201 12462.70 77.55 55349.38 88888.00 2007-07-20 15:55:55.500 201 12462.80 77.55 55349.38 88888.00 2007-07-20 15:55:55.625 201 12462.83 77.55 55349.40 88888.00 2007-07-20 15:55:55.750 201 12462.77 77.53 55349.40 88888.00 2007-07-20 15:55:55.875 201 12462.80 77.53 55349.40 88888.00 2007-07-20 15:55:56.000 201 12462.88 77.55 55349.43 88888.00 2007-07-20 15:55:56.125 201 12462.88 77.47 55349.40 88888.00 2007-07-20 15:55:56.250 201 12462.83 77.45 55349.43 88888.00 2007-07-20 15:55:56.375 201 12462.85 77.53 55349.43 88888.00 2007-07-20 15:55:56.500 201 12462.85 77.53 55349.43 88888.00 2007-07-20 15:55:56.625 201 12462.80 77.47 55349.45 88888.00 2007-07-20 15:55:56.750 201 12462.85 77.45 55349.45 88888.00 2007-07-20 15:55:56.875 201 12462.85 77.47 55349.43 88888.00 2007-07-20 15:55:57.000 201 12462.90 77.47 55349.45 88888.00 2007-07-20 15:55:57.125 201 12462.83 77.45 55349.45 88888.00 2007-07-20 15:55:57.250 201 12462.83 77.45 55349.47 88888.00 2007-07-20 15:55:57.375 201 12462.90 77.53 55349.50 88888.00 2007-07-20 15:55:57.500 201 12462.85 77.45 55349.45 88888.00 2007-07-20 15:55:57.625 201 12462.80 77.38 55349.43 88888.00 2007-07-20 15:55:57.750 201 12462.80 77.35 55349.45 88888.00 2007-07-20 15:55:57.875 201 12462.85 77.33 55349.45 88888.00 2007-07-20 15:55:58.000 201 12462.83 77.33 55349.43 88888.00 2007-07-20 15:55:58.125 201 12462.83 77.30 55349.40 88888.00 2007-07-20 15:55:58.250 201 12462.80 77.30 55349.43 88888.00 2007-07-20 15:55:58.375 201 12462.83 77.33 55349.43 88888.00 2007-07-20 15:55:58.500 201 12462.80 77.28 55349.45 88888.00 2007-07-20 15:55:58.625 201 12462.77 77.25 55349.45 88888.00 2007-07-20 15:55:58.750 201 12462.75 77.22 55349.45 88888.00 2007-07-20 15:55:58.875 201 12462.75 77.22 55349.43 88888.00 2007-07-20 15:55:59.000 201 12462.75 77.25 55349.47 88888.00 2007-07-20 15:55:59.125 201 12462.75 77.20 55349.47 88888.00 2007-07-20 15:55:59.250 201 12462.73 77.12 55349.45 88888.00 2007-07-20 15:55:59.375 201 12462.67 77.10 55349.45 88888.00 2007-07-20 15:55:59.500 201 12462.70 77.12 55349.45 88888.00 2007-07-20 15:55:59.625 201 12462.73 77.10 55349.43 88888.00 2007-07-20 15:55:59.750 201 12462.83 77.12 55349.47 88888.00 2007-07-20 15:55:59.875 201 12462.88 77.12 55349.47 88888.00 2007-07-20 15:56:00.000 201 12462.83 77.10 55349.47 88888.00 2007-07-20 15:56:00.125 201 12462.77 77.12 55349.50 88888.00 2007-07-20 15:56:00.250 201 12462.85 77.08 55349.53 88888.00 2007-07-20 15:56:00.375 201 12462.85 77.08 55349.50 88888.00 2007-07-20 15:56:00.500 201 12462.77 77.05 55349.53 88888.00 2007-07-20 15:56:00.625 201 12462.70 76.97 55349.55 88888.00 2007-07-20 15:56:00.750 201 12462.73 76.97 55349.53 88888.00 2007-07-20 15:56:00.875 201 12462.85 77.05 55349.50 88888.00 2007-07-20 15:56:01.000 201 12462.92 77.05 55349.50 88888.00 2007-07-20 15:56:01.125 201 12462.88 76.97 55349.50 88888.00 2007-07-20 15:56:01.250 201 12462.73 76.90 55349.53 88888.00 2007-07-20 15:56:01.375 201 12462.70 76.90 55349.53 88888.00 2007-07-20 15:56:01.500 201 12462.77 76.88 55349.55 88888.00 2007-07-20 15:56:01.625 201 12462.88 76.92 55349.53 88888.00 2007-07-20 15:56:01.750 201 12462.80 76.88 55349.50 88888.00 2007-07-20 15:56:01.875 201 12462.75 76.88 55349.55 88888.00 2007-07-20 15:56:02.000 201 12462.75 76.88 55349.55 88888.00 2007-07-20 15:56:02.125 201 12462.73 76.88 55349.57 88888.00 2007-07-20 15:56:02.250 201 12462.67 76.83 55349.55 88888.00 2007-07-20 15:56:02.375 201 12462.65 76.80 55349.55 88888.00 2007-07-20 15:56:02.500 201 12462.62 76.75 55349.53 88888.00 2007-07-20 15:56:02.625 201 12462.62 76.78 55349.53 88888.00 2007-07-20 15:56:02.750 201 12462.65 76.72 55349.53 88888.00 2007-07-20 15:56:02.875 201 12462.65 76.70 55349.53 88888.00 2007-07-20 15:56:03.000 201 12462.65 76.70 55349.55 88888.00 2007-07-20 15:56:03.125 201 12462.67 76.70 55349.57 88888.00 2007-07-20 15:56:03.250 201 12462.65 76.65 55349.55 88888.00 2007-07-20 15:56:03.375 201 12462.70 76.65 55349.53 88888.00 2007-07-20 15:56:03.500 201 12462.70 76.65 55349.55 88888.00 2007-07-20 15:56:03.625 201 12462.67 76.65 55349.53 88888.00 2007-07-20 15:56:03.750 201 12462.67 76.62 55349.53 88888.00 2007-07-20 15:56:03.875 201 12462.65 76.60 55349.50 88888.00 2007-07-20 15:56:04.000 201 12462.70 76.58 55349.55 88888.00 2007-07-20 15:56:04.125 201 12462.77 76.60 55349.57 88888.00 2007-07-20 15:56:04.250 201 12462.77 76.58 55349.57 88888.00 2007-07-20 15:56:04.375 201 12462.77 76.53 55349.57 88888.00 2007-07-20 15:56:04.500 201 12462.75 76.58 55349.57 88888.00 2007-07-20 15:56:04.625 201 12462.85 76.58 55349.60 88888.00 2007-07-20 15:56:04.750 201 12462.83 76.53 55349.60 88888.00 2007-07-20 15:56:04.875 201 12462.70 76.50 55349.60 88888.00 2007-07-20 15:56:05.000 201 12462.60 76.47 55349.60 88888.00 2007-07-20 15:56:05.125 201 12462.60 76.47 55349.57 88888.00 2007-07-20 15:56:05.250 201 12462.55 76.42 55349.57 88888.00 2007-07-20 15:56:05.375 201 12462.70 76.42 55349.60 88888.00 2007-07-20 15:56:05.500 201 12462.75 76.38 55349.60 88888.00 2007-07-20 15:56:05.625 201 12462.73 76.33 55349.57 88888.00 2007-07-20 15:56:05.750 201 12462.75 76.40 55349.62 88888.00 2007-07-20 15:56:05.875 201 12462.75 76.35 55349.65 88888.00 2007-07-20 15:56:06.000 201 12462.67 76.30 55349.62 88888.00 2007-07-20 15:56:06.125 201 12462.73 76.30 55349.65 88888.00 2007-07-20 15:56:06.250 201 12462.70 76.30 55349.65 88888.00 2007-07-20 15:56:06.375 201 12462.75 76.28 55349.68 88888.00 2007-07-20 15:56:06.500 201 12462.70 76.25 55349.65 88888.00 2007-07-20 15:56:06.625 201 12462.62 76.22 55349.62 88888.00 2007-07-20 15:56:06.750 201 12462.58 76.22 55349.62 88888.00 2007-07-20 15:56:06.875 201 12462.65 76.25 55349.62 88888.00 2007-07-20 15:56:07.000 201 12462.70 76.25 55349.62 88888.00 2007-07-20 15:56:07.125 201 12462.65 76.20 55349.65 88888.00 2007-07-20 15:56:07.250 201 12462.62 76.17 55349.62 88888.00 2007-07-20 15:56:07.375 201 12462.70 76.15 55349.62 88888.00 2007-07-20 15:56:07.500 201 12462.70 76.17 55349.65 88888.00 2007-07-20 15:56:07.625 201 12462.62 76.12 55349.62 88888.00 2007-07-20 15:56:07.750 201 12462.62 76.12 55349.62 88888.00 2007-07-20 15:56:07.875 201 12462.60 76.15 55349.65 88888.00 2007-07-20 15:56:08.000 201 12462.60 76.10 55349.62 88888.00 2007-07-20 15:56:08.125 201 12462.58 76.08 55349.62 88888.00 2007-07-20 15:56:08.250 201 12462.55 76.05 55349.62 88888.00 2007-07-20 15:56:08.375 201 12462.65 76.10 55349.62 88888.00 2007-07-20 15:56:08.500 201 12462.73 76.08 55349.65 88888.00 2007-07-20 15:56:08.625 201 12462.65 76.03 55349.65 88888.00 2007-07-20 15:56:08.750 201 12462.58 76.00 55349.65 88888.00 2007-07-20 15:56:08.875 201 12462.52 75.92 55349.62 88888.00 2007-07-20 15:56:09.000 201 12462.58 75.92 55349.62 88888.00 2007-07-20 15:56:09.125 201 12462.58 75.92 55349.65 88888.00 2007-07-20 15:56:09.250 201 12462.58 75.92 55349.65 88888.00 2007-07-20 15:56:09.375 201 12462.58 75.92 55349.65 88888.00 2007-07-20 15:56:09.500 201 12462.55 75.92 55349.68 88888.00 2007-07-20 15:56:09.625 201 12462.52 75.90 55349.68 88888.00 2007-07-20 15:56:09.750 201 12462.52 75.85 55349.65 88888.00 2007-07-20 15:56:09.875 201 12462.55 75.83 55349.65 88888.00 2007-07-20 15:56:10.000 201 12462.50 75.83 55349.62 88888.00 2007-07-20 15:56:10.125 201 12462.45 75.83 55349.65 88888.00 2007-07-20 15:56:10.250 201 12462.40 75.83 55349.65 88888.00 2007-07-20 15:56:10.375 201 12462.48 75.83 55349.65 88888.00 2007-07-20 15:56:10.500 201 12462.60 75.88 55349.65 88888.00 2007-07-20 15:56:10.625 201 12462.65 75.83 55349.65 88888.00 2007-07-20 15:56:10.750 201 12462.58 75.80 55349.65 88888.00 2007-07-20 15:56:10.875 201 12462.55 75.78 55349.65 88888.00 2007-07-20 15:56:11.000 201 12462.55 75.75 55349.62 88888.00 2007-07-20 15:56:11.125 201 12462.50 75.70 55349.62 88888.00 2007-07-20 15:56:11.250 201 12462.48 75.67 55349.65 88888.00 2007-07-20 15:56:11.375 201 12462.60 75.75 55349.65 88888.00 2007-07-20 15:56:11.500 201 12462.70 75.78 55349.65 88888.00 2007-07-20 15:56:11.625 201 12462.67 75.78 55349.65 88888.00 2007-07-20 15:56:11.750 201 12462.62 75.75 55349.68 88888.00 2007-07-20 15:56:11.875 201 12462.55 75.70 55349.68 88888.00 2007-07-20 15:56:12.000 201 12462.52 75.65 55349.62 88888.00 2007-07-20 15:56:12.125 201 12462.55 75.65 55349.65 88888.00 2007-07-20 15:56:12.250 201 12462.58 75.62 55349.62 88888.00 2007-07-20 15:56:12.375 201 12462.67 75.62 55349.62 88888.00 2007-07-20 15:56:12.500 201 12462.73 75.60 55349.62 88888.00 2007-07-20 15:56:12.625 201 12462.73 75.55 55349.65 88888.00 2007-07-20 15:56:12.750 201 12462.73 75.58 55349.65 88888.00 2007-07-20 15:56:12.875 201 12462.70 75.58 55349.65 88888.00 2007-07-20 15:56:13.000 201 12462.62 75.55 55349.60 88888.00 2007-07-20 15:56:13.125 201 12462.65 75.53 55349.60 88888.00 2007-07-20 15:56:13.250 201 12462.75 75.55 55349.65 88888.00 2007-07-20 15:56:13.375 201 12462.73 75.62 55349.65 88888.00 2007-07-20 15:56:13.500 201 12462.67 75.55 55349.57 88888.00 2007-07-20 15:56:13.625 201 12462.75 75.47 55349.60 88888.00 2007-07-20 15:56:13.750 201 12462.75 75.50 55349.60 88888.00 2007-07-20 15:56:13.875 201 12462.70 75.47 55349.60 88888.00 2007-07-20 15:56:14.000 201 12462.75 75.42 55349.62 88888.00 2007-07-20 15:56:14.125 201 12462.75 75.50 55349.65 88888.00 2007-07-20 15:56:14.250 201 12462.67 75.45 55349.62 88888.00 2007-07-20 15:56:14.375 201 12462.75 75.42 55349.62 88888.00 2007-07-20 15:56:14.500 201 12462.80 75.47 55349.60 88888.00 2007-07-20 15:56:14.625 201 12462.80 75.47 55349.62 88888.00 2007-07-20 15:56:14.750 201 12462.77 75.42 55349.60 88888.00 2007-07-20 15:56:14.875 201 12462.73 75.38 55349.57 88888.00 2007-07-20 15:56:15.000 201 12462.73 75.35 55349.55 88888.00 2007-07-20 15:56:15.125 201 12462.77 75.40 55349.60 88888.00 2007-07-20 15:56:15.250 201 12462.85 75.42 55349.60 88888.00 2007-07-20 15:56:15.375 201 12462.88 75.42 55349.57 88888.00 2007-07-20 15:56:15.500 201 12462.83 75.35 55349.55 88888.00 2007-07-20 15:56:15.625 201 12462.88 75.30 55349.53 88888.00 2007-07-20 15:56:15.750 201 12462.95 75.38 55349.55 88888.00 2007-07-20 15:56:15.875 201 12462.92 75.35 55349.53 88888.00 2007-07-20 15:56:16.000 201 12462.88 75.38 55349.53 88888.00 2007-07-20 15:56:16.125 201 12462.83 75.33 55349.57 88888.00 2007-07-20 15:56:16.250 201 12462.83 75.28 55349.55 88888.00 2007-07-20 15:56:16.375 201 12462.88 75.35 55349.53 88888.00 2007-07-20 15:56:16.500 201 12462.92 75.35 55349.53 88888.00 2007-07-20 15:56:16.625 201 12462.92 75.28 55349.53 88888.00 2007-07-20 15:56:16.750 201 12462.95 75.28 55349.53 88888.00 2007-07-20 15:56:16.875 201 12462.98 75.33 55349.53 88888.00 2007-07-20 15:56:17.000 201 12462.95 75.30 55349.55 88888.00 2007-07-20 15:56:17.125 201 12463.00 75.30 55349.57 88888.00 2007-07-20 15:56:17.250 201 12463.00 75.22 55349.53 88888.00 2007-07-20 15:56:17.375 201 12462.98 75.25 55349.53 88888.00 2007-07-20 15:56:17.500 201 12462.98 75.25 55349.53 88888.00 2007-07-20 15:56:17.625 201 12462.98 75.17 55349.50 88888.00 2007-07-20 15:56:17.750 201 12463.00 75.15 55349.53 88888.00 2007-07-20 15:56:17.875 201 12462.98 75.15 55349.50 88888.00 2007-07-20 15:56:18.000 201 12462.95 75.15 55349.50 88888.00 2007-07-20 15:56:18.125 201 12462.90 75.17 55349.50 88888.00 2007-07-20 15:56:18.250 201 12462.90 75.15 55349.50 88888.00 2007-07-20 15:56:18.375 201 12462.92 75.12 55349.50 88888.00 2007-07-20 15:56:18.500 201 12462.95 75.12 55349.50 88888.00 2007-07-20 15:56:18.625 201 12463.00 75.08 55349.50 88888.00 2007-07-20 15:56:18.750 201 12463.02 75.08 55349.50 88888.00 2007-07-20 15:56:18.875 201 12463.02 75.12 55349.53 88888.00 2007-07-20 15:56:19.000 201 12463.08 75.08 55349.53 88888.00 2007-07-20 15:56:19.125 201 12463.10 75.05 55349.53 88888.00 2007-07-20 15:56:19.250 201 12463.10 75.08 55349.53 88888.00 2007-07-20 15:56:19.375 201 12463.15 75.08 55349.50 88888.00 2007-07-20 15:56:19.500 201 12463.12 75.08 55349.47 88888.00 2007-07-20 15:56:19.625 201 12463.05 75.05 55349.53 88888.00 2007-07-20 15:56:19.750 201 12463.05 75.08 55349.50 88888.00 2007-07-20 15:56:19.875 201 12463.12 75.05 55349.50 88888.00 2007-07-20 15:56:20.000 201 12463.08 75.00 55349.50 88888.00 2007-07-20 15:56:20.125 201 12463.05 74.95 55349.47 88888.00 2007-07-20 15:56:20.250 201 12463.05 74.90 55349.50 88888.00 2007-07-20 15:56:20.375 201 12463.10 74.88 55349.47 88888.00 2007-07-20 15:56:20.500 201 12463.08 74.90 55349.53 88888.00 2007-07-20 15:56:20.625 201 12463.10 74.92 55349.53 88888.00 2007-07-20 15:56:20.750 201 12463.15 74.92 55349.55 88888.00 2007-07-20 15:56:20.875 201 12463.17 74.90 55349.55 88888.00 2007-07-20 15:56:21.000 201 12463.12 74.90 55349.55 88888.00 2007-07-20 15:56:21.125 201 12463.15 74.88 55349.53 88888.00 2007-07-20 15:56:21.250 201 12463.15 74.85 55349.53 88888.00 2007-07-20 15:56:21.375 201 12463.15 74.80 55349.50 88888.00 2007-07-20 15:56:21.500 201 12463.12 74.88 55349.53 88888.00 2007-07-20 15:56:21.625 201 12463.15 74.88 55349.55 88888.00 2007-07-20 15:56:21.750 201 12463.20 74.88 55349.53 88888.00 2007-07-20 15:56:21.875 201 12463.17 74.80 55349.47 88888.00 2007-07-20 15:56:22.000 201 12463.15 74.75 55349.45 88888.00 2007-07-20 15:56:22.125 201 12463.20 74.75 55349.47 88888.00 2007-07-20 15:56:22.250 201 12463.17 74.72 55349.53 88888.00 2007-07-20 15:56:22.375 201 12463.25 74.72 55349.47 88888.00 2007-07-20 15:56:22.500 201 12463.30 74.78 55349.50 88888.00 2007-07-20 15:56:22.625 201 12463.25 74.83 55349.47 88888.00 2007-07-20 15:56:22.750 201 12463.23 74.78 55349.50 88888.00 2007-07-20 15:56:22.875 201 12463.27 74.80 55349.50 88888.00 2007-07-20 15:56:23.000 201 12463.27 74.78 55349.53 88888.00 2007-07-20 15:56:23.125 201 12463.23 74.75 55349.50 88888.00 2007-07-20 15:56:23.250 201 12463.10 74.75 55349.53 88888.00 2007-07-20 15:56:23.375 201 12463.10 74.72 55349.53 88888.00 2007-07-20 15:56:23.500 201 12463.12 74.67 55349.50 88888.00 2007-07-20 15:56:23.625 201 12463.20 74.72 55349.53 88888.00 2007-07-20 15:56:23.750 201 12463.23 74.70 55349.55 88888.00 2007-07-20 15:56:23.875 201 12463.23 74.70 55349.53 88888.00 2007-07-20 15:56:24.000 201 12463.20 74.72 55349.50 88888.00 2007-07-20 15:56:24.125 201 12463.23 74.78 55349.55 88888.00 2007-07-20 15:56:24.250 201 12463.25 74.72 55349.55 88888.00 2007-07-20 15:56:24.375 201 12463.30 74.65 55349.53 88888.00 2007-07-20 15:56:24.500 201 12463.25 74.65 55349.50 88888.00 2007-07-20 15:56:24.625 201 12463.35 74.67 55349.50 88888.00 2007-07-20 15:56:24.750 201 12463.35 74.65 55349.50 88888.00 2007-07-20 15:56:24.875 201 12463.35 74.62 55349.50 88888.00 2007-07-20 15:56:25.000 201 12463.35 74.62 55349.50 88888.00 2007-07-20 15:56:25.125 201 12463.38 74.65 55349.50 88888.00 2007-07-20 15:56:25.250 201 12463.35 74.55 55349.50 88888.00 2007-07-20 15:56:25.375 201 12463.30 74.58 55349.50 88888.00 2007-07-20 15:56:25.500 201 12463.30 74.58 55349.50 88888.00 2007-07-20 15:56:25.625 201 12463.35 74.55 55349.47 88888.00 2007-07-20 15:56:25.750 201 12463.45 74.58 55349.47 88888.00 2007-07-20 15:56:25.875 201 12463.48 74.62 55349.50 88888.00 2007-07-20 15:56:26.000 201 12463.42 74.58 55349.47 88888.00 2007-07-20 15:56:26.125 201 12463.42 74.62 55349.50 88888.00 2007-07-20 15:56:26.250 201 12463.42 74.62 55349.50 88888.00 2007-07-20 15:56:26.375 201 12463.45 74.58 55349.45 88888.00 2007-07-20 15:56:26.500 201 12463.50 74.62 55349.47 88888.00 2007-07-20 15:56:26.625 201 12463.50 74.65 55349.47 88888.00 2007-07-20 15:56:26.750 201 12463.48 74.62 55349.47 88888.00 2007-07-20 15:56:26.875 201 12463.50 74.60 55349.50 88888.00 2007-07-20 15:56:27.000 201 12463.58 74.62 55349.50 88888.00 2007-07-20 15:56:27.125 201 12463.62 74.62 55349.53 88888.00 2007-07-20 15:56:27.250 201 12463.55 74.62 55349.45 88888.00 2007-07-20 15:56:27.375 201 12463.50 74.58 55349.45 88888.00 2007-07-20 15:56:27.500 201 12463.52 74.60 55349.50 88888.00 2007-07-20 15:56:27.625 201 12463.58 74.58 55349.47 88888.00 2007-07-20 15:56:27.750 201 12463.55 74.55 55349.47 88888.00 2007-07-20 15:56:27.875 201 12463.50 74.58 55349.53 88888.00 2007-07-20 15:56:28.000 201 12463.45 74.58 55349.50 88888.00 2007-07-20 15:56:28.125 201 12463.45 74.55 55349.47 88888.00 2007-07-20 15:56:28.250 201 12463.48 74.50 55349.43 88888.00 2007-07-20 15:56:28.375 201 12463.55 74.53 55349.43 88888.00 2007-07-20 15:56:28.500 201 12463.50 74.47 55349.43 88888.00 2007-07-20 15:56:28.625 201 12463.48 74.50 55349.45 88888.00 2007-07-20 15:56:28.750 201 12463.52 74.55 55349.50 88888.00 2007-07-20 15:56:28.875 201 12463.42 74.53 55349.50 88888.00 2007-07-20 15:56:29.000 201 12463.35 74.47 55349.47 88888.00 2007-07-20 15:56:29.125 201 12463.42 74.47 55349.47 88888.00 2007-07-20 15:56:29.250 201 12463.45 74.53 55349.47 88888.00 2007-07-20 15:56:29.375 201 12463.52 74.58 55349.47 88888.00 2007-07-20 15:56:29.500 201 12463.50 74.58 55349.53 88888.00 2007-07-20 15:56:29.625 201 12463.42 74.53 55349.50 88888.00 2007-07-20 15:56:29.750 201 12463.38 74.45 55349.50 88888.00 2007-07-20 15:56:29.875 201 12463.42 74.50 55349.53 88888.00 2007-07-20 15:56:30.000 201 12463.50 74.53 55349.47 88888.00 2007-07-20 15:56:30.125 201 12463.55 74.53 55349.50 88888.00 2007-07-20 15:56:30.250 201 12463.45 74.53 55349.53 88888.00 2007-07-20 15:56:30.375 201 12463.42 74.53 55349.53 88888.00 2007-07-20 15:56:30.500 201 12463.38 74.47 55349.47 88888.00 2007-07-20 15:56:30.625 201 12463.38 74.47 55349.45 88888.00 2007-07-20 15:56:30.750 201 12463.40 74.47 55349.40 88888.00 2007-07-20 15:56:30.875 201 12463.45 74.50 55349.43 88888.00 2007-07-20 15:56:31.000 201 12463.50 74.50 55349.43 88888.00 2007-07-20 15:56:31.125 201 12463.50 74.50 55349.43 88888.00 2007-07-20 15:56:31.250 201 12463.42 74.50 55349.40 88888.00 2007-07-20 15:56:31.375 201 12463.42 74.53 55349.40 88888.00 2007-07-20 15:56:31.500 201 12463.45 74.50 55349.43 88888.00 2007-07-20 15:56:31.625 201 12463.58 74.55 55349.47 88888.00 2007-07-20 15:56:31.750 201 12463.65 74.55 55349.47 88888.00 2007-07-20 15:56:31.875 201 12463.58 74.50 55349.47 88888.00 2007-07-20 15:56:32.000 201 12463.50 74.47 55349.45 88888.00 2007-07-20 15:56:32.125 201 12463.50 74.47 55349.45 88888.00 2007-07-20 15:56:32.250 201 12463.48 74.45 55349.47 88888.00 2007-07-20 15:56:32.375 201 12463.55 74.47 55349.47 88888.00 2007-07-20 15:56:32.500 201 12463.55 74.50 55349.47 88888.00 2007-07-20 15:56:32.625 201 12463.58 74.53 55349.45 88888.00 2007-07-20 15:56:32.750 201 12463.58 74.50 55349.45 88888.00 2007-07-20 15:56:32.875 201 12463.50 74.47 55349.43 88888.00 2007-07-20 15:56:33.000 201 12463.48 74.45 55349.45 88888.00 2007-07-20 15:56:33.125 201 12463.50 74.50 55349.47 88888.00 2007-07-20 15:56:33.250 201 12463.60 74.53 55349.47 88888.00 2007-07-20 15:56:33.375 201 12463.65 74.55 55349.45 88888.00 2007-07-20 15:56:33.500 201 12463.60 74.55 55349.40 88888.00 2007-07-20 15:56:33.625 201 12463.55 74.55 55349.43 88888.00 2007-07-20 15:56:33.750 201 12463.55 74.53 55349.40 88888.00 2007-07-20 15:56:33.875 201 12463.50 74.47 55349.38 88888.00 2007-07-20 15:56:34.000 201 12463.58 74.50 55349.40 88888.00 2007-07-20 15:56:34.125 201 12463.65 74.50 55349.40 88888.00 2007-07-20 15:56:34.250 201 12463.65 74.50 55349.43 88888.00 2007-07-20 15:56:34.375 201 12463.55 74.50 55349.45 88888.00 2007-07-20 15:56:34.500 201 12463.50 74.47 55349.40 88888.00 2007-07-20 15:56:34.625 201 12463.58 74.47 55349.38 88888.00 2007-07-20 15:56:34.750 201 12463.60 74.50 55349.40 88888.00 2007-07-20 15:56:34.875 201 12463.65 74.55 55349.43 88888.00 2007-07-20 15:56:35.000 201 12463.60 74.50 55349.40 88888.00 2007-07-20 15:56:35.125 201 12463.62 74.47 55349.38 88888.00 2007-07-20 15:56:35.250 201 12463.62 74.50 55349.38 88888.00 2007-07-20 15:56:35.375 201 12463.62 74.47 55349.35 88888.00 2007-07-20 15:56:35.500 201 12463.55 74.45 55349.35 88888.00 2007-07-20 15:56:35.625 201 12463.58 74.50 55349.38 88888.00 2007-07-20 15:56:35.750 201 12463.60 74.55 55349.35 88888.00 2007-07-20 15:56:35.875 201 12463.62 74.53 55349.38 88888.00 2007-07-20 15:56:36.000 201 12463.70 74.53 55349.38 88888.00 2007-07-20 15:56:36.125 201 12463.62 74.50 55349.38 88888.00 2007-07-20 15:56:36.250 201 12463.52 74.45 55349.38 88888.00 2007-07-20 15:56:36.375 201 12463.58 74.47 55349.35 88888.00 2007-07-20 15:56:36.500 201 12463.58 74.42 55349.32 88888.00 2007-07-20 15:56:36.625 201 12463.55 74.45 55349.32 88888.00 2007-07-20 15:56:36.750 201 12463.55 74.50 55349.35 88888.00 2007-07-20 15:56:36.875 201 12463.58 74.50 55349.40 88888.00 2007-07-20 15:56:37.000 201 12463.60 74.53 55349.38 88888.00 2007-07-20 15:56:37.125 201 12463.58 74.45 55349.35 88888.00 2007-07-20 15:56:37.250 201 12463.60 74.47 55349.32 88888.00 2007-07-20 15:56:37.375 201 12463.70 74.50 55349.35 88888.00 2007-07-20 15:56:37.500 201 12463.73 74.55 55349.35 88888.00 2007-07-20 15:56:37.625 201 12463.67 74.53 55349.35 88888.00 2007-07-20 15:56:37.750 201 12463.62 74.53 55349.35 88888.00 2007-07-20 15:56:37.875 201 12463.60 74.47 55349.32 88888.00 2007-07-20 15:56:38.000 201 12463.55 74.45 55349.28 88888.00 2007-07-20 15:56:38.125 201 12463.52 74.47 55349.25 88888.00 2007-07-20 15:56:38.250 201 12463.62 74.53 55349.30 88888.00 2007-07-20 15:56:38.375 201 12463.70 74.55 55349.30 88888.00 2007-07-20 15:56:38.500 201 12463.67 74.53 55349.28 88888.00 2007-07-20 15:56:38.625 201 12463.65 74.50 55349.28 88888.00 2007-07-20 15:56:38.750 201 12463.65 74.47 55349.25 88888.00 2007-07-20 15:56:38.875 201 12463.67 74.50 55349.30 88888.00 2007-07-20 15:56:39.000 201 12463.77 74.58 55349.30 88888.00 2007-07-20 15:56:39.125 201 12463.83 74.50 55349.28 88888.00 2007-07-20 15:56:39.250 201 12463.77 74.45 55349.28 88888.00 2007-07-20 15:56:39.375 201 12463.80 74.53 55349.25 88888.00 2007-07-20 15:56:39.500 201 12463.75 74.47 55349.22 88888.00 2007-07-20 15:56:39.625 201 12463.77 74.50 55349.22 88888.00 2007-07-20 15:56:39.750 201 12463.80 74.55 55349.22 88888.00 2007-07-20 15:56:39.875 201 12463.83 74.53 55349.20 88888.00 2007-07-20 15:56:40.000 201 12463.77 74.47 55349.18 88888.00 2007-07-20 15:56:40.125 201 12463.67 74.50 55349.20 88888.00 2007-07-20 15:56:40.250 201 12463.60 74.53 55349.22 88888.00 2007-07-20 15:56:40.375 201 12463.67 74.53 55349.25 88888.00 2007-07-20 15:56:40.500 201 12463.70 74.53 55349.22 88888.00 2007-07-20 15:56:40.625 201 12463.75 74.55 55349.20 88888.00 2007-07-20 15:56:40.750 201 12463.77 74.60 55349.20 88888.00 2007-07-20 15:56:40.875 201 12463.83 74.58 55349.20 88888.00 2007-07-20 15:56:41.000 201 12463.83 74.55 55349.18 88888.00 2007-07-20 15:56:41.125 201 12463.80 74.60 55349.20 88888.00 2007-07-20 15:56:41.250 201 12463.73 74.60 55349.22 88888.00 2007-07-20 15:56:41.375 201 12463.80 74.58 55349.20 88888.00 2007-07-20 15:56:41.500 201 12463.83 74.58 55349.20 88888.00 2007-07-20 15:56:41.625 201 12463.83 74.62 55349.20 88888.00 2007-07-20 15:56:41.750 201 12463.80 74.60 55349.20 88888.00 2007-07-20 15:56:41.875 201 12463.80 74.55 55349.20 88888.00 2007-07-20 15:56:42.000 201 12463.85 74.60 55349.15 88888.00 2007-07-20 15:56:42.125 201 12463.88 74.60 55349.18 88888.00 2007-07-20 15:56:42.250 201 12463.85 74.60 55349.20 88888.00 2007-07-20 15:56:42.375 201 12463.88 74.60 55349.20 88888.00 2007-07-20 15:56:42.500 201 12463.85 74.65 55349.20 88888.00 2007-07-20 15:56:42.625 201 12463.83 74.67 55349.22 88888.00 2007-07-20 15:56:42.750 201 12463.80 74.60 55349.22 88888.00 2007-07-20 15:56:42.875 201 12463.75 74.58 55349.18 88888.00 2007-07-20 15:56:43.000 201 12463.83 74.55 55349.15 88888.00 2007-07-20 15:56:43.125 201 12463.83 74.55 55349.15 88888.00 2007-07-20 15:56:43.250 201 12463.85 74.62 55349.15 88888.00 2007-07-20 15:56:43.375 201 12463.88 74.65 55349.15 88888.00 2007-07-20 15:56:43.500 201 12463.88 74.62 55349.12 88888.00 2007-07-20 15:56:43.625 201 12463.90 74.65 55349.15 88888.00 2007-07-20 15:56:43.750 201 12463.92 74.65 55349.12 88888.00 2007-07-20 15:56:43.875 201 12463.90 74.58 55349.15 88888.00 2007-07-20 15:56:44.000 201 12463.92 74.60 55349.12 88888.00 2007-07-20 15:56:44.125 201 12463.98 74.65 55349.15 88888.00 2007-07-20 15:56:44.250 201 12463.90 74.62 55349.15 88888.00 2007-07-20 15:56:44.375 201 12463.90 74.58 55349.12 88888.00 2007-07-20 15:56:44.500 201 12463.90 74.55 55349.07 88888.00 2007-07-20 15:56:44.625 201 12463.85 74.58 55349.10 88888.00 2007-07-20 15:56:44.750 201 12463.77 74.58 55349.07 88888.00 2007-07-20 15:56:44.875 201 12463.75 74.55 55349.07 88888.00 2007-07-20 15:56:45.000 201 12463.83 74.55 55349.05 88888.00 2007-07-20 15:56:45.125 201 12463.80 74.55 55349.10 88888.00 2007-07-20 15:56:45.250 201 12463.75 74.58 55349.12 88888.00 2007-07-20 15:56:45.375 201 12463.85 74.60 55349.12 88888.00 2007-07-20 15:56:45.500 201 12463.85 74.65 55349.15 88888.00 2007-07-20 15:56:45.625 201 12463.85 74.60 55349.15 88888.00 2007-07-20 15:56:45.750 201 12463.83 74.58 55349.15 88888.00 2007-07-20 15:56:45.875 201 12463.88 74.62 55349.15 88888.00 2007-07-20 15:56:46.000 201 12463.85 74.65 55349.18 88888.00 2007-07-20 15:56:46.125 201 12463.77 74.60 55349.20 88888.00 2007-07-20 15:56:46.250 201 12463.80 74.58 55349.18 88888.00 2007-07-20 15:56:46.375 201 12463.83 74.58 55349.15 88888.00 2007-07-20 15:56:46.500 201 12463.90 74.58 55349.18 88888.00 2007-07-20 15:56:46.625 201 12463.92 74.58 55349.18 88888.00 2007-07-20 15:56:46.750 201 12463.85 74.62 55349.15 88888.00 2007-07-20 15:56:46.875 201 12463.77 74.60 55349.18 88888.00 2007-07-20 15:56:47.000 201 12463.83 74.60 55349.15 88888.00 2007-07-20 15:56:47.125 201 12463.88 74.62 55349.18 88888.00 2007-07-20 15:56:47.250 201 12463.83 74.60 55349.18 88888.00 2007-07-20 15:56:47.375 201 12463.90 74.62 55349.18 88888.00 2007-07-20 15:56:47.500 201 12463.88 74.67 55349.15 88888.00 2007-07-20 15:56:47.625 201 12463.83 74.62 55349.12 88888.00 2007-07-20 15:56:47.750 201 12463.77 74.65 55349.12 88888.00 2007-07-20 15:56:47.875 201 12463.77 74.67 55349.15 88888.00 2007-07-20 15:56:48.000 201 12463.80 74.70 55349.15 88888.00 2007-07-20 15:56:48.125 201 12463.80 74.72 55349.15 88888.00 2007-07-20 15:56:48.250 201 12463.73 74.65 55349.15 88888.00 2007-07-20 15:56:48.375 201 12463.75 74.65 55349.15 88888.00 2007-07-20 15:56:48.500 201 12463.75 74.65 55349.12 88888.00 2007-07-20 15:56:48.625 201 12463.77 74.65 55349.12 88888.00 2007-07-20 15:56:48.750 201 12463.77 74.67 55349.15 88888.00 2007-07-20 15:56:48.875 201 12463.77 74.70 55349.15 88888.00 2007-07-20 15:56:49.000 201 12463.83 74.67 55349.10 88888.00 2007-07-20 15:56:49.125 201 12463.77 74.62 55349.12 88888.00 2007-07-20 15:56:49.250 201 12463.77 74.67 55349.10 88888.00 2007-07-20 15:56:49.375 201 12463.83 74.70 55349.15 88888.00 2007-07-20 15:56:49.500 201 12463.80 74.70 55349.15 88888.00 2007-07-20 15:56:49.625 201 12463.75 74.70 55349.15 88888.00 2007-07-20 15:56:49.750 201 12463.77 74.75 55349.15 88888.00 2007-07-20 15:56:49.875 201 12463.83 74.75 55349.15 88888.00 2007-07-20 15:56:50.000 201 12463.85 74.75 55349.15 88888.00 2007-07-20 15:56:50.125 201 12463.83 74.67 55349.15 88888.00 2007-07-20 15:56:50.250 201 12463.70 74.65 55349.12 88888.00 2007-07-20 15:56:50.375 201 12463.65 74.65 55349.12 88888.00 2007-07-20 15:56:50.500 201 12463.62 74.70 55349.20 88888.00 2007-07-20 15:56:50.625 201 12463.67 74.72 55349.20 88888.00 2007-07-20 15:56:50.750 201 12463.67 74.70 55349.20 88888.00 2007-07-20 15:56:50.875 201 12463.62 74.70 55349.20 88888.00 2007-07-20 15:56:51.000 201 12463.62 74.78 55349.22 88888.00 2007-07-20 15:56:51.125 201 12463.70 74.80 55349.22 88888.00 2007-07-20 15:56:51.250 201 12463.67 74.75 55349.22 88888.00 2007-07-20 15:56:51.375 201 12463.67 74.75 55349.20 88888.00 2007-07-20 15:56:51.500 201 12463.62 74.75 55349.20 88888.00 2007-07-20 15:56:51.625 201 12463.62 74.72 55349.20 88888.00 2007-07-20 15:56:51.750 201 12463.58 74.75 55349.22 88888.00 2007-07-20 15:56:51.875 201 12463.55 74.78 55349.22 88888.00 2007-07-20 15:56:52.000 201 12463.55 74.75 55349.22 88888.00 2007-07-20 15:56:52.125 201 12463.58 74.72 55349.28 88888.00 2007-07-20 15:56:52.250 201 12463.60 74.75 55349.25 88888.00 2007-07-20 15:56:52.375 201 12463.65 74.78 55349.22 88888.00 2007-07-20 15:56:52.500 201 12463.58 74.75 55349.25 88888.00 2007-07-20 15:56:52.625 201 12463.58 74.70 55349.22 88888.00 2007-07-20 15:56:52.750 201 12463.50 74.70 55349.20 88888.00 2007-07-20 15:56:52.875 201 12463.52 74.72 55349.22 88888.00 2007-07-20 15:56:53.000 201 12463.55 74.75 55349.22 88888.00 2007-07-20 15:56:53.125 201 12463.50 74.78 55349.25 88888.00 2007-07-20 15:56:53.250 201 12463.38 74.72 55349.25 88888.00 2007-07-20 15:56:53.375 201 12463.35 74.72 55349.28 88888.00 2007-07-20 15:56:53.500 201 12463.35 74.75 55349.28 88888.00 2007-07-20 15:56:53.625 201 12463.35 74.80 55349.28 88888.00 2007-07-20 15:56:53.750 201 12463.42 74.75 55349.25 88888.00 2007-07-20 15:56:53.875 201 12463.40 74.70 55349.22 88888.00 2007-07-20 15:56:54.000 201 12463.33 74.72 55349.25 88888.00 2007-07-20 15:56:54.125 201 12463.27 74.72 55349.28 88888.00 2007-07-20 15:56:54.250 201 12463.27 74.75 55349.25 88888.00 2007-07-20 15:56:54.375 201 12463.33 74.78 55349.25 88888.00 2007-07-20 15:56:54.500 201 12463.38 74.75 55349.22 88888.00 2007-07-20 15:56:54.625 201 12463.38 74.72 55349.25 88888.00 2007-07-20 15:56:54.750 201 12463.40 74.78 55349.30 88888.00 2007-07-20 15:56:54.875 201 12463.33 74.80 55349.30 88888.00 2007-07-20 15:56:55.000 201 12463.27 74.75 55349.28 88888.00 2007-07-20 15:56:55.125 201 12463.27 74.72 55349.30 88888.00 2007-07-20 15:56:55.250 201 12463.15 74.67 55349.30 88888.00 2007-07-20 15:56:55.375 201 12463.15 74.72 55349.28 88888.00 2007-07-20 15:56:55.500 201 12463.12 74.72 55349.28 88888.00 2007-07-20 15:56:55.625 201 12463.15 74.72 55349.30 88888.00 2007-07-20 15:56:55.750 201 12463.20 74.72 55349.32 88888.00 2007-07-20 15:56:55.875 201 12463.23 74.70 55349.30 88888.00 2007-07-20 15:56:56.000 201 12463.12 74.62 55349.30 88888.00 2007-07-20 15:56:56.125 201 12463.08 74.62 55349.30 88888.00 2007-07-20 15:56:56.250 201 12463.05 74.67 55349.32 88888.00 2007-07-20 15:56:56.375 201 12463.10 74.72 55349.32 88888.00 2007-07-20 15:56:56.500 201 12463.08 74.70 55349.30 88888.00 2007-07-20 15:56:56.625 201 12463.02 74.65 55349.28 88888.00 2007-07-20 15:56:56.750 201 12462.98 74.62 55349.28 88888.00 2007-07-20 15:56:56.875 201 12463.00 74.65 55349.28 88888.00 2007-07-20 15:56:57.000 201 12463.02 74.65 55349.28 88888.00 2007-07-20 15:56:57.125 201 12463.00 74.67 55349.32 88888.00 2007-07-20 15:56:57.250 201 12462.95 74.62 55349.35 88888.00 2007-07-20 15:56:57.375 201 12462.98 74.65 55349.35 88888.00 2007-07-20 15:56:57.500 201 12462.98 74.67 55349.32 88888.00 2007-07-20 15:56:57.625 201 12462.95 74.65 55349.32 88888.00 2007-07-20 15:56:57.750 201 12462.95 74.67 55349.35 88888.00 2007-07-20 15:56:57.875 201 12462.98 74.67 55349.35 88888.00 2007-07-20 15:56:58.000 201 12462.90 74.67 55349.32 88888.00 2007-07-20 15:56:58.125 201 12462.83 74.65 55349.38 88888.00 2007-07-20 15:56:58.250 201 12462.80 74.62 55349.38 88888.00 2007-07-20 15:56:58.375 201 12462.85 74.65 55349.35 88888.00 2007-07-20 15:56:58.500 201 12462.85 74.70 55349.35 88888.00 2007-07-20 15:56:58.625 201 12462.80 74.70 55349.35 88888.00 2007-07-20 15:56:58.750 201 12462.80 74.65 55349.35 88888.00 2007-07-20 15:56:58.875 201 12462.75 74.62 55349.35 88888.00 2007-07-20 15:56:59.000 201 12462.80 74.70 55349.35 88888.00 2007-07-20 15:56:59.125 201 12462.70 74.70 55349.35 88888.00 2007-07-20 15:56:59.250 201 12462.62 74.67 55349.35 88888.00 2007-07-20 15:56:59.375 201 12462.67 74.67 55349.32 88888.00 2007-07-20 15:56:59.500 201 12462.73 74.65 55349.32 88888.00 2007-07-20 15:56:59.625 201 12462.73 74.65 55349.32 88888.00 2007-07-20 15:56:59.750 201 12462.70 74.65 55349.30 88888.00 2007-07-20 15:56:59.875 201 12462.70 74.70 55349.30 88888.00 2007-07-20 15:57:00.000 201 12462.67 74.70 55349.35 88888.00 2007-07-20 15:57:00.125 201 12462.62 74.70 55349.35 88888.00 2007-07-20 15:57:00.250 201 12462.60 74.65 55349.32 88888.00 2007-07-20 15:57:00.375 201 12462.62 74.62 55349.30 88888.00 2007-07-20 15:57:00.500 201 12462.65 74.70 55349.30 88888.00 2007-07-20 15:57:00.625 201 12462.70 74.72 55349.32 88888.00 2007-07-20 15:57:00.750 201 12462.70 74.72 55349.32 88888.00 2007-07-20 15:57:00.875 201 12462.65 74.67 55349.28 88888.00 2007-07-20 15:57:01.000 201 12462.65 74.65 55349.25 88888.00 2007-07-20 15:57:01.125 201 12462.70 74.70 55349.25 88888.00 2007-07-20 15:57:01.250 201 12462.62 74.67 55349.28 88888.00 2007-07-20 15:57:01.375 201 12462.60 74.67 55349.28 88888.00 2007-07-20 15:57:01.500 201 12462.65 74.65 55349.22 88888.00 2007-07-20 15:57:01.625 201 12462.73 74.70 55349.22 88888.00 2007-07-20 15:57:01.750 201 12462.65 74.72 55349.28 88888.00 2007-07-20 15:57:01.875 201 12462.55 74.72 55349.25 88888.00 2007-07-20 15:57:02.000 201 12462.55 74.72 55349.22 88888.00 2007-07-20 15:57:02.125 201 12462.60 74.67 55349.25 88888.00 2007-07-20 15:57:02.250 201 12462.60 74.72 55349.25 88888.00 2007-07-20 15:57:02.375 201 12462.62 74.75 55349.22 88888.00 2007-07-20 15:57:02.500 201 12462.62 74.67 55349.22 88888.00 2007-07-20 15:57:02.625 201 12462.73 74.67 55349.25 88888.00 2007-07-20 15:57:02.750 201 12462.70 74.67 55349.22 88888.00 2007-07-20 15:57:02.875 201 12462.67 74.67 55349.20 88888.00 2007-07-20 15:57:03.000 201 12462.65 74.67 55349.20 88888.00 2007-07-20 15:57:03.125 201 12462.60 74.65 55349.22 88888.00 2007-07-20 15:57:03.250 201 12462.65 74.67 55349.22 88888.00 2007-07-20 15:57:03.375 201 12462.62 74.72 55349.20 88888.00 2007-07-20 15:57:03.500 201 12462.62 74.72 55349.18 88888.00 2007-07-20 15:57:03.625 201 12462.65 74.70 55349.18 88888.00 2007-07-20 15:57:03.750 201 12462.62 74.62 55349.15 88888.00 2007-07-20 15:57:03.875 201 12462.65 74.67 55349.18 88888.00 2007-07-20 15:57:04.000 201 12462.67 74.67 55349.15 88888.00 2007-07-20 15:57:04.125 201 12462.75 74.75 55349.18 88888.00 2007-07-20 15:57:04.250 201 12462.77 74.75 55349.18 88888.00 2007-07-20 15:57:04.375 201 12462.75 74.75 55349.15 88888.00 2007-07-20 15:57:04.500 201 12462.70 74.72 55349.15 88888.00 2007-07-20 15:57:04.625 201 12462.62 74.72 55349.18 88888.00 2007-07-20 15:57:04.750 201 12462.60 74.70 55349.15 88888.00 2007-07-20 15:57:04.875 201 12462.62 74.75 55349.18 88888.00 2007-07-20 15:57:05.000 201 12462.73 74.78 55349.20 88888.00 2007-07-20 15:57:05.125 201 12462.75 74.78 55349.18 88888.00 2007-07-20 15:57:05.250 201 12462.70 74.75 55349.18 88888.00 2007-07-20 15:57:05.375 201 12462.73 74.75 55349.15 88888.00 2007-07-20 15:57:05.500 201 12462.77 74.75 55349.18 88888.00 2007-07-20 15:57:05.625 201 12462.85 74.78 55349.20 88888.00 2007-07-20 15:57:05.750 201 12462.85 74.78 55349.22 88888.00 2007-07-20 15:57:05.875 201 12462.77 74.75 55349.20 88888.00 2007-07-20 15:57:06.000 201 12462.83 74.78 55349.20 88888.00 2007-07-20 15:57:06.125 201 12462.88 74.85 55349.18 88888.00 2007-07-20 15:57:06.250 201 12462.85 74.78 55349.18 88888.00 2007-07-20 15:57:06.375 201 12462.83 74.70 55349.20 88888.00 2007-07-20 15:57:06.500 201 12462.75 74.75 55349.20 88888.00 2007-07-20 15:57:06.625 201 12462.77 74.75 55349.18 88888.00 2007-07-20 15:57:06.750 201 12462.80 74.75 55349.18 88888.00 2007-07-20 15:57:06.875 201 12462.85 74.78 55349.20 88888.00 2007-07-20 15:57:07.000 201 12462.85 74.80 55349.22 88888.00 2007-07-20 15:57:07.125 201 12462.85 74.78 55349.22 88888.00 2007-07-20 15:57:07.250 201 12462.85 74.83 55349.22 88888.00 2007-07-20 15:57:07.375 201 12462.88 74.85 55349.20 88888.00 2007-07-20 15:57:07.500 201 12462.80 74.80 55349.20 88888.00 2007-07-20 15:57:07.625 201 12462.83 74.78 55349.20 88888.00 2007-07-20 15:57:07.750 201 12462.88 74.80 55349.20 88888.00 2007-07-20 15:57:07.875 201 12462.90 74.78 55349.18 88888.00 2007-07-20 15:57:08.000 201 12462.85 74.78 55349.18 88888.00 2007-07-20 15:57:08.125 201 12462.80 74.78 55349.15 88888.00 2007-07-20 15:57:08.250 201 12462.77 74.78 55349.18 88888.00 2007-07-20 15:57:08.375 201 12462.83 74.80 55349.12 88888.00 2007-07-20 15:57:08.500 201 12462.88 74.83 55349.12 88888.00 2007-07-20 15:57:08.625 201 12462.98 74.80 55349.12 88888.00 2007-07-20 15:57:08.750 201 12463.00 74.80 55349.15 88888.00 2007-07-20 15:57:08.875 201 12463.00 74.75 55349.10 88888.00 2007-07-20 15:57:09.000 201 12462.95 74.72 55349.07 88888.00 2007-07-20 15:57:09.125 201 12462.95 74.80 55349.12 88888.00 2007-07-20 15:57:09.250 201 12462.90 74.83 55349.10 88888.00 2007-07-20 15:57:09.375 201 12462.88 74.83 55349.10 88888.00 2007-07-20 15:57:09.500 201 12462.92 74.80 55349.12 88888.00 2007-07-20 15:57:09.625 201 12463.00 74.88 55349.12 88888.00 2007-07-20 15:57:09.750 201 12463.02 74.88 55349.12 88888.00 2007-07-20 15:57:09.875 201 12462.95 74.80 55349.07 88888.00 2007-07-20 15:57:10.000 201 12462.88 74.80 55349.10 88888.00 2007-07-20 15:57:10.125 201 12462.92 74.80 55349.12 88888.00 2007-07-20 15:57:10.250 201 12462.98 74.88 55349.15 88888.00 2007-07-20 15:57:10.375 201 12463.05 74.92 55349.15 88888.00 2007-07-20 15:57:10.500 201 12463.02 74.92 55349.12 88888.00 2007-07-20 15:57:10.625 201 12462.90 74.92 55349.07 88888.00 2007-07-20 15:57:10.750 201 12462.88 74.90 55349.05 88888.00 2007-07-20 15:57:10.875 201 12462.88 74.90 55349.05 88888.00 2007-07-20 15:57:11.000 201 12462.88 74.85 55349.05 88888.00 2007-07-20 15:57:11.125 201 12462.88 74.80 55349.05 88888.00 2007-07-20 15:57:11.250 201 12462.83 74.78 55349.05 88888.00 2007-07-20 15:57:11.375 201 12462.95 74.88 55349.07 88888.00 2007-07-20 15:57:11.500 201 12462.98 74.92 55349.07 88888.00 2007-07-20 15:57:11.625 201 12462.98 74.92 55349.10 88888.00 2007-07-20 15:57:11.750 201 12462.92 74.88 55349.07 88888.00 2007-07-20 15:57:11.875 201 12462.92 74.90 55349.07 88888.00 2007-07-20 15:57:12.000 201 12462.92 74.88 55349.07 88888.00 2007-07-20 15:57:12.125 201 12462.92 74.88 55349.07 88888.00 2007-07-20 15:57:12.250 201 12462.88 74.85 55349.07 88888.00 2007-07-20 15:57:12.375 201 12462.88 74.85 55349.10 88888.00 2007-07-20 15:57:12.500 201 12462.85 74.85 55349.07 88888.00 2007-07-20 15:57:12.625 201 12462.95 74.95 55349.10 88888.00 2007-07-20 15:57:12.750 201 12462.98 74.97 55349.12 88888.00 2007-07-20 15:57:12.875 201 12462.95 74.95 55349.10 88888.00 2007-07-20 15:57:13.000 201 12462.92 74.92 55349.12 88888.00 2007-07-20 15:57:13.125 201 12462.95 74.92 55349.10 88888.00 2007-07-20 15:57:13.250 201 12462.92 74.95 55349.10 88888.00 2007-07-20 15:57:13.375 201 12462.95 74.92 55349.07 88888.00 2007-07-20 15:57:13.500 201 12462.98 74.95 55349.10 88888.00 2007-07-20 15:57:13.625 201 12462.95 74.92 55349.07 88888.00 2007-07-20 15:57:13.750 201 12462.92 74.90 55349.05 88888.00 2007-07-20 15:57:13.875 201 12462.90 74.95 55349.07 88888.00 2007-07-20 15:57:14.000 201 12462.90 74.97 55349.07 88888.00 2007-07-20 15:57:14.125 201 12462.95 75.00 55349.12 88888.00 2007-07-20 15:57:14.250 201 12462.98 74.97 55349.10 88888.00 2007-07-20 15:57:14.375 201 12462.92 74.97 55349.10 88888.00 2007-07-20 15:57:14.500 201 12462.90 74.95 55349.12 88888.00 2007-07-20 15:57:14.625 201 12462.88 74.95 55349.10 88888.00 2007-07-20 15:57:14.750 201 12462.90 74.95 55349.10 88888.00 2007-07-20 15:57:14.875 201 12462.92 74.97 55349.10 88888.00 2007-07-20 15:57:15.000 201 12462.92 74.97 55349.05 88888.00 2007-07-20 15:57:15.125 201 12462.85 74.97 55349.05 88888.00 2007-07-20 15:57:15.250 201 12462.80 74.92 55349.05 88888.00 2007-07-20 15:57:15.375 201 12462.92 74.90 55349.07 88888.00 2007-07-20 15:57:15.500 201 12462.88 74.85 55349.07 88888.00 2007-07-20 15:57:15.625 201 12462.83 74.85 55349.07 88888.00 2007-07-20 15:57:15.750 201 12462.80 74.85 55349.10 88888.00 2007-07-20 15:57:15.875 201 12462.83 74.88 55349.10 88888.00 2007-07-20 15:57:16.000 201 12462.88 74.90 55349.07 88888.00 2007-07-20 15:57:16.125 201 12462.90 74.85 55349.10 88888.00 2007-07-20 15:57:16.250 201 12462.88 74.88 55349.10 88888.00 2007-07-20 15:57:16.375 201 12462.92 74.95 55349.12 88888.00 2007-07-20 15:57:16.500 201 12462.95 74.92 55349.10 88888.00 2007-07-20 15:57:16.625 201 12462.92 74.90 55349.10 88888.00 2007-07-20 15:57:16.750 201 12462.95 74.90 55349.10 88888.00 2007-07-20 15:57:16.875 201 12463.05 74.97 55349.10 88888.00 2007-07-20 15:57:17.000 201 12463.02 74.92 55349.07 88888.00 2007-07-20 15:57:17.125 201 12462.92 74.85 55349.07 88888.00 2007-07-20 15:57:17.250 201 12462.92 74.85 55349.12 88888.00 2007-07-20 15:57:17.375 201 12462.95 74.85 55349.10 88888.00 2007-07-20 15:57:17.500 201 12462.95 74.90 55349.07 88888.00 2007-07-20 15:57:17.625 201 12462.92 74.92 55349.07 88888.00 2007-07-20 15:57:17.750 201 12462.90 74.88 55349.07 88888.00 2007-07-20 15:57:17.875 201 12462.92 74.90 55349.12 88888.00 2007-07-20 15:57:18.000 201 12462.92 74.88 55349.07 88888.00 2007-07-20 15:57:18.125 201 12462.92 74.88 55349.05 88888.00 2007-07-20 15:57:18.250 201 12462.98 74.90 55349.10 88888.00 2007-07-20 15:57:18.375 201 12462.98 74.90 55349.12 88888.00 2007-07-20 15:57:18.500 201 12462.85 74.88 55349.10 88888.00 2007-07-20 15:57:18.625 201 12462.88 74.88 55349.07 88888.00 2007-07-20 15:57:18.750 201 12462.90 74.85 55349.07 88888.00 2007-07-20 15:57:18.875 201 12462.92 74.83 55349.10 88888.00 2007-07-20 15:57:19.000 201 12462.85 74.80 55349.07 88888.00 2007-07-20 15:57:19.125 201 12462.83 74.78 55349.05 88888.00 2007-07-20 15:57:19.250 201 12462.77 74.80 55349.07 88888.00 2007-07-20 15:57:19.375 201 12462.75 74.78 55349.07 88888.00 2007-07-20 15:57:19.500 201 12462.77 74.78 55349.05 88888.00 2007-07-20 15:57:19.625 201 12462.77 74.80 55349.07 88888.00 2007-07-20 15:57:19.750 201 12462.75 74.85 55349.07 88888.00 2007-07-20 15:57:19.875 201 12462.77 74.85 55349.10 88888.00 2007-07-20 15:57:20.000 201 12462.73 74.80 55349.07 88888.00 2007-07-20 15:57:20.125 201 12462.73 74.78 55349.07 88888.00 2007-07-20 15:57:20.250 201 12462.65 74.78 55349.07 88888.00 2007-07-20 15:57:20.375 201 12462.60 74.72 55349.05 88888.00 2007-07-20 15:57:20.500 201 12462.58 74.78 55349.07 88888.00 2007-07-20 15:57:20.625 201 12462.62 74.80 55349.07 88888.00 2007-07-20 15:57:20.750 201 12462.70 74.83 55349.07 88888.00 2007-07-20 15:57:20.875 201 12462.70 74.83 55349.07 88888.00 2007-07-20 15:57:21.000 201 12462.60 74.83 55349.05 88888.00 2007-07-20 15:57:21.125 201 12462.48 74.75 55349.05 88888.00 2007-07-20 15:57:21.250 201 12462.48 74.67 55349.05 88888.00 2007-07-20 15:57:21.375 201 12462.50 74.67 55349.03 88888.00 2007-07-20 15:57:21.500 201 12462.50 74.72 55349.03 88888.00 2007-07-20 15:57:21.625 201 12462.55 74.75 55349.07 88888.00 2007-07-20 15:57:21.750 201 12462.65 74.88 55349.12 88888.00 2007-07-20 15:57:21.875 201 12462.65 74.88 55349.07 88888.00 2007-07-20 15:57:22.000 201 12462.60 74.78 55349.05 88888.00 2007-07-20 15:57:22.125 201 12462.60 74.80 55349.03 88888.00 2007-07-20 15:57:22.250 201 12462.67 74.83 55349.07 88888.00 2007-07-20 15:57:22.375 201 12462.75 74.85 55349.05 88888.00 2007-07-20 15:57:22.500 201 12462.65 74.80 55349.03 88888.00 2007-07-20 15:57:22.625 201 12462.67 74.83 55349.05 88888.00 2007-07-20 15:57:22.750 201 12462.70 74.83 55349.07 88888.00 2007-07-20 15:57:22.875 201 12462.70 74.85 55349.05 88888.00 2007-07-20 15:57:23.000 201 12462.75 74.88 55349.05 88888.00 2007-07-20 15:57:23.125 201 12462.67 74.85 55349.05 88888.00 2007-07-20 15:57:23.250 201 12462.62 74.85 55349.07 88888.00 2007-07-20 15:57:23.375 201 12462.73 74.88 55349.05 88888.00 2007-07-20 15:57:23.500 201 12462.75 74.83 55349.05 88888.00 2007-07-20 15:57:23.625 201 12462.65 74.80 55349.05 88888.00 2007-07-20 15:57:23.750 201 12462.60 74.78 55349.05 88888.00 2007-07-20 15:57:23.875 201 12462.60 74.83 55349.07 88888.00 2007-07-20 15:57:24.000 201 12462.62 74.83 55349.00 88888.00 2007-07-20 15:57:24.125 201 12462.62 74.80 55348.95 88888.00 2007-07-20 15:57:24.250 201 12462.65 74.80 55348.97 88888.00 2007-07-20 15:57:24.375 201 12462.65 74.78 55348.97 88888.00 2007-07-20 15:57:24.500 201 12462.62 74.83 55348.95 88888.00 2007-07-20 15:57:24.625 201 12462.65 74.85 55348.95 88888.00 2007-07-20 15:57:24.750 201 12462.67 74.88 55348.97 88888.00 2007-07-20 15:57:24.875 201 12462.73 74.88 55348.97 88888.00 2007-07-20 15:57:25.000 201 12462.77 74.88 55348.97 88888.00 2007-07-20 15:57:25.125 201 12462.75 74.80 55348.95 88888.00 2007-07-20 15:57:25.250 201 12462.62 74.75 55348.93 88888.00 2007-07-20 15:57:25.375 201 12462.65 74.80 55348.95 88888.00 2007-07-20 15:57:25.500 201 12462.80 74.92 55348.95 88888.00 2007-07-20 15:57:25.625 201 12462.90 74.90 55348.95 88888.00 2007-07-20 15:57:25.750 201 12462.88 74.88 55348.95 88888.00 2007-07-20 15:57:25.875 201 12462.85 74.88 55348.95 88888.00 2007-07-20 15:57:26.000 201 12462.88 74.88 55348.93 88888.00 2007-07-20 15:57:26.125 201 12462.90 74.88 55348.88 88888.00 2007-07-20 15:57:26.250 201 12462.90 74.88 55348.90 88888.00 2007-07-20 15:57:26.375 201 12462.98 74.90 55348.93 88888.00 2007-07-20 15:57:26.500 201 12462.95 74.88 55348.93 88888.00 2007-07-20 15:57:26.625 201 12463.00 74.85 55348.90 88888.00 2007-07-20 15:57:26.750 201 12463.02 74.90 55348.88 88888.00 2007-07-20 15:57:26.875 201 12463.00 74.90 55348.93 88888.00 2007-07-20 15:57:27.000 201 12463.00 74.85 55348.90 88888.00 2007-07-20 15:57:27.125 201 12463.00 74.85 55348.88 88888.00 2007-07-20 15:57:27.250 201 12463.05 74.88 55348.93 88888.00 2007-07-20 15:57:27.375 201 12463.08 74.90 55348.93 88888.00 2007-07-20 15:57:27.500 201 12463.02 74.92 55348.93 88888.00 2007-07-20 15:57:27.625 201 12463.02 74.95 55348.93 88888.00 2007-07-20 15:57:27.750 201 12463.02 74.88 55348.88 88888.00 2007-07-20 15:57:27.875 201 12462.98 74.88 55348.88 88888.00 2007-07-20 15:57:28.000 201 12463.05 74.95 55348.90 88888.00 2007-07-20 15:57:28.125 201 12463.08 74.92 55348.88 88888.00 2007-07-20 15:57:28.250 201 12463.08 74.95 55348.88 88888.00 2007-07-20 15:57:28.375 201 12463.12 74.92 55348.88 88888.00 2007-07-20 15:57:28.500 201 12463.08 74.90 55348.88 88888.00 2007-07-20 15:57:28.625 201 12463.05 74.90 55348.88 88888.00 2007-07-20 15:57:28.750 201 12463.02 74.92 55348.88 88888.00 2007-07-20 15:57:28.875 201 12463.02 74.90 55348.82 88888.00 2007-07-20 15:57:29.000 201 12463.08 74.88 55348.82 88888.00 2007-07-20 15:57:29.125 201 12463.05 74.85 55348.82 88888.00 2007-07-20 15:57:29.250 201 12462.95 74.88 55348.82 88888.00 2007-07-20 15:57:29.375 201 12462.90 74.90 55348.80 88888.00 2007-07-20 15:57:29.500 201 12463.02 74.95 55348.85 88888.00 2007-07-20 15:57:29.625 201 12463.05 74.95 55348.85 88888.00 2007-07-20 15:57:29.750 201 12463.02 74.95 55348.82 88888.00 2007-07-20 15:57:29.875 201 12463.10 74.97 55348.85 88888.00 2007-07-20 15:57:30.000 201 12463.15 75.05 55348.88 88888.00 2007-07-20 15:57:30.125 201 12463.10 75.10 55348.85 88888.00 2007-07-20 15:57:30.250 201 12463.08 75.03 55348.85 88888.00 2007-07-20 15:57:30.375 201 12463.12 74.97 55348.82 88888.00 2007-07-20 15:57:30.500 201 12463.20 75.03 55348.82 88888.00 2007-07-20 15:57:30.625 201 12463.20 75.05 55348.82 88888.00 2007-07-20 15:57:30.750 201 12463.12 75.03 55348.85 88888.00 2007-07-20 15:57:30.875 201 12463.05 75.00 55348.80 88888.00 2007-07-20 15:57:31.000 201 12463.08 75.00 55348.78 88888.00 2007-07-20 15:57:31.125 201 12463.10 75.00 55348.78 88888.00 2007-07-20 15:57:31.250 201 12463.12 75.05 55348.80 88888.00 2007-07-20 15:57:31.375 201 12463.10 75.05 55348.82 88888.00 2007-07-20 15:57:31.500 201 12463.10 75.03 55348.80 88888.00 2007-07-20 15:57:31.625 201 12463.12 75.05 55348.82 88888.00 2007-07-20 15:57:31.750 201 12463.20 75.08 55348.82 88888.00 2007-07-20 15:57:31.875 201 12463.20 75.03 55348.80 88888.00 2007-07-20 15:57:32.000 201 12463.20 75.08 55348.78 88888.00 2007-07-20 15:57:32.125 201 12463.25 75.15 55348.82 88888.00 2007-07-20 15:57:32.250 201 12463.17 75.10 55348.80 88888.00 2007-07-20 15:57:32.375 201 12463.17 75.12 55348.78 88888.00 2007-07-20 15:57:32.500 201 12463.12 75.15 55348.80 88888.00 2007-07-20 15:57:32.625 201 12463.12 75.10 55348.78 88888.00 2007-07-20 15:57:32.750 201 12463.17 75.08 55348.80 88888.00 2007-07-20 15:57:32.875 201 12463.20 75.10 55348.82 88888.00 2007-07-20 15:57:33.000 201 12463.23 75.10 55348.82 88888.00 2007-07-20 15:57:33.125 201 12463.23 75.08 55348.80 88888.00 2007-07-20 15:57:33.250 201 12463.20 75.05 55348.78 88888.00 2007-07-20 15:57:33.375 201 12463.25 75.05 55348.75 88888.00 2007-07-20 15:57:33.500 201 12463.20 75.08 55348.72 88888.00 2007-07-20 15:57:33.625 201 12463.17 75.12 55348.75 88888.00 2007-07-20 15:57:33.750 201 12463.20 75.15 55348.78 88888.00 2007-07-20 15:57:33.875 201 12463.20 75.17 55348.78 88888.00 2007-07-20 15:57:34.000 201 12463.20 75.12 55348.75 88888.00 2007-07-20 15:57:34.125 201 12463.25 75.08 55348.75 88888.00 2007-07-20 15:57:34.250 201 12463.25 75.05 55348.80 88888.00 2007-07-20 15:57:34.375 201 12463.33 75.12 55348.80 88888.00 2007-07-20 15:57:34.500 201 12463.40 75.12 55348.78 88888.00 2007-07-20 15:57:34.625 201 12463.42 75.12 55348.78 88888.00 2007-07-20 15:57:34.750 201 12463.33 75.10 55348.80 88888.00 2007-07-20 15:57:34.875 201 12463.25 75.12 55348.78 88888.00 2007-07-20 15:57:35.000 201 12463.25 75.12 55348.75 88888.00 2007-07-20 15:57:35.125 201 12463.27 75.12 55348.78 88888.00 2007-07-20 15:57:35.250 201 12463.23 75.08 55348.75 88888.00 2007-07-20 15:57:35.375 201 12463.25 75.08 55348.75 88888.00 2007-07-20 15:57:35.500 201 12463.30 75.08 55348.75 88888.00 2007-07-20 15:57:35.625 201 12463.35 75.10 55348.70 88888.00 2007-07-20 15:57:35.750 201 12463.33 75.12 55348.70 88888.00 2007-07-20 15:57:35.875 201 12463.33 75.10 55348.72 88888.00 2007-07-20 15:57:36.000 201 12463.33 75.10 55348.75 88888.00 2007-07-20 15:57:36.125 201 12463.35 75.12 55348.72 88888.00 2007-07-20 15:57:36.250 201 12463.30 75.05 55348.72 88888.00 2007-07-20 15:57:36.375 201 12463.30 75.05 55348.72 88888.00 2007-07-20 15:57:36.500 201 12463.27 75.08 55348.75 88888.00 2007-07-20 15:57:36.625 201 12463.25 75.10 55348.72 88888.00 2007-07-20 15:57:36.750 201 12463.23 75.05 55348.72 88888.00 2007-07-20 15:57:36.875 201 12463.30 74.97 55348.75 88888.00 2007-07-20 15:57:37.000 201 12463.38 75.08 55348.72 88888.00 2007-07-20 15:57:37.125 201 12463.40 75.12 55348.72 88888.00 2007-07-20 15:57:37.250 201 12463.30 75.05 55348.78 88888.00 2007-07-20 15:57:37.375 201 12463.27 75.03 55348.72 88888.00 2007-07-20 15:57:37.500 201 12463.23 75.05 55348.72 88888.00 2007-07-20 15:57:37.625 201 12463.20 75.03 55348.72 88888.00 2007-07-20 15:57:37.750 201 12463.20 75.00 55348.75 88888.00 2007-07-20 15:57:37.875 201 12463.25 75.03 55348.75 88888.00 2007-07-20 15:57:38.000 201 12463.33 75.05 55348.75 88888.00 2007-07-20 15:57:38.125 201 12463.30 75.10 55348.80 88888.00 2007-07-20 15:57:38.250 201 12463.25 75.08 55348.80 88888.00 2007-07-20 15:57:38.375 201 12463.27 75.05 55348.75 88888.00 2007-07-20 15:57:38.500 201 12463.25 75.00 55348.72 88888.00 2007-07-20 15:57:38.625 201 12463.27 75.05 55348.75 88888.00 2007-07-20 15:57:38.750 201 12463.27 75.08 55348.78 88888.00 2007-07-20 15:57:38.875 201 12463.23 75.10 55348.80 88888.00 2007-07-20 15:57:39.000 201 12463.27 75.05 55348.78 88888.00 2007-07-20 15:57:39.125 201 12463.33 75.03 55348.80 88888.00 2007-07-20 15:57:39.250 201 12463.23 75.00 55348.78 88888.00 2007-07-20 15:57:39.375 201 12463.27 75.03 55348.82 88888.00 2007-07-20 15:57:39.500 201 12463.20 75.03 55348.80 88888.00 2007-07-20 15:57:39.625 201 12463.12 75.03 55348.78 88888.00 2007-07-20 15:57:39.750 201 12463.02 75.00 55348.78 88888.00 2007-07-20 15:57:39.875 201 12463.10 75.00 55348.78 88888.00 2007-07-20 15:57:40.000 201 12463.17 74.97 55348.78 88888.00 2007-07-20 15:57:40.125 201 12463.10 75.00 55348.80 88888.00 2007-07-20 15:57:40.250 201 12463.05 75.00 55348.80 88888.00 2007-07-20 15:57:40.375 201 12463.10 74.97 55348.78 88888.00 2007-07-20 15:57:40.500 201 12463.15 74.95 55348.78 88888.00 2007-07-20 15:57:40.625 201 12463.15 75.00 55348.82 88888.00 2007-07-20 15:57:40.750 201 12463.12 75.00 55348.82 88888.00 2007-07-20 15:57:40.875 201 12463.15 75.00 55348.82 88888.00 2007-07-20 15:57:41.000 201 12463.15 74.97 55348.82 88888.00 2007-07-20 15:57:41.125 201 12463.10 74.95 55348.80 88888.00 2007-07-20 15:57:41.250 201 12463.00 74.90 55348.80 88888.00 2007-07-20 15:57:41.375 201 12463.00 74.92 55348.78 88888.00 2007-07-20 15:57:41.500 201 12463.00 74.95 55348.80 88888.00 2007-07-20 15:57:41.625 201 12462.98 74.95 55348.80 88888.00 2007-07-20 15:57:41.750 201 12462.98 74.97 55348.82 88888.00 2007-07-20 15:57:41.875 201 12463.05 75.00 55348.82 88888.00 2007-07-20 15:57:42.000 201 12463.02 74.95 55348.80 88888.00 2007-07-20 15:57:42.125 201 12463.00 74.97 55348.75 88888.00 2007-07-20 15:57:42.250 201 12463.02 75.00 55348.78 88888.00 2007-07-20 15:57:42.375 201 12463.05 74.97 55348.75 88888.00 2007-07-20 15:57:42.500 201 12463.05 74.95 55348.78 88888.00 2007-07-20 15:57:42.625 201 12463.05 74.97 55348.78 88888.00 2007-07-20 15:57:42.750 201 12463.08 74.92 55348.78 88888.00 2007-07-20 15:57:42.875 201 12463.05 74.90 55348.75 88888.00 2007-07-20 15:57:43.000 201 12463.00 74.90 55348.70 88888.00 2007-07-20 15:57:43.125 201 12462.98 74.90 55348.70 88888.00 2007-07-20 15:57:43.250 201 12462.92 74.90 55348.72 88888.00 2007-07-20 15:57:43.375 201 12462.98 74.95 55348.72 88888.00 2007-07-20 15:57:43.500 201 12462.95 74.97 55348.70 88888.00 2007-07-20 15:57:43.625 201 12462.98 74.95 55348.70 88888.00 2007-07-20 15:57:43.750 201 12463.08 74.95 55348.75 88888.00 2007-07-20 15:57:43.875 201 12463.02 74.95 55348.75 88888.00 2007-07-20 15:57:44.000 201 12462.95 74.95 55348.70 88888.00 2007-07-20 15:57:44.125 201 12462.85 74.92 55348.72 88888.00 2007-07-20 15:57:44.250 201 12462.85 74.92 55348.75 88888.00 2007-07-20 15:57:44.375 201 12462.95 74.95 55348.75 88888.00 2007-07-20 15:57:44.500 201 12463.02 74.95 55348.75 88888.00 2007-07-20 15:57:44.625 201 12463.00 74.95 55348.75 88888.00 2007-07-20 15:57:44.750 201 12462.95 74.95 55348.72 88888.00 2007-07-20 15:57:44.875 201 12462.92 74.85 55348.70 88888.00 2007-07-20 15:57:45.000 201 12462.92 74.88 55348.72 88888.00 2007-07-20 15:57:45.125 201 12462.92 74.90 55348.75 88888.00 2007-07-20 15:57:45.250 201 12462.98 74.90 55348.78 88888.00 2007-07-20 15:57:45.375 201 12463.02 74.92 55348.78 88888.00 2007-07-20 15:57:45.500 201 12462.95 74.95 55348.78 88888.00 2007-07-20 15:57:45.625 201 12462.95 74.92 55348.78 88888.00 2007-07-20 15:57:45.750 201 12462.98 74.92 55348.78 88888.00 2007-07-20 15:57:45.875 201 12463.00 74.92 55348.78 88888.00 2007-07-20 15:57:46.000 201 12463.02 74.90 55348.75 88888.00 2007-07-20 15:57:46.125 201 12463.05 74.95 55348.75 88888.00 2007-07-20 15:57:46.250 201 12463.02 74.92 55348.75 88888.00 2007-07-20 15:57:46.375 201 12463.00 74.88 55348.75 88888.00 2007-07-20 15:57:46.500 201 12462.92 74.88 55348.75 88888.00 2007-07-20 15:57:46.625 201 12462.90 74.88 55348.75 88888.00 2007-07-20 15:57:46.750 201 12462.92 74.88 55348.75 88888.00 2007-07-20 15:57:46.875 201 12462.92 74.92 55348.75 88888.00 2007-07-20 15:57:47.000 201 12463.00 74.95 55348.75 88888.00 2007-07-20 15:57:47.125 201 12463.00 74.95 55348.75 88888.00 2007-07-20 15:57:47.250 201 12462.88 75.00 55348.75 88888.00 2007-07-20 15:57:47.375 201 12462.85 74.95 55348.78 88888.00 2007-07-20 15:57:47.500 201 12462.83 74.92 55348.75 88888.00 2007-07-20 15:57:47.625 201 12462.90 75.00 55348.75 88888.00 2007-07-20 15:57:47.750 201 12462.92 74.97 55348.75 88888.00 2007-07-20 15:57:47.875 201 12462.90 74.97 55348.72 88888.00 2007-07-20 15:57:48.000 201 12462.83 74.95 55348.72 88888.00 2007-07-20 15:57:48.125 201 12462.80 74.90 55348.75 88888.00 2007-07-20 15:57:48.250 201 12462.77 74.85 55348.75 88888.00 2007-07-20 15:57:48.375 201 12462.83 74.83 55348.75 88888.00 2007-07-20 15:57:48.500 201 12462.90 74.88 55348.78 88888.00 2007-07-20 15:57:48.625 201 12462.85 74.88 55348.78 88888.00 2007-07-20 15:57:48.750 201 12462.85 74.90 55348.78 88888.00 2007-07-20 15:57:48.875 201 12462.90 74.90 55348.72 88888.00 2007-07-20 15:57:49.000 201 12462.88 74.85 55348.72 88888.00 2007-07-20 15:57:49.125 201 12462.92 74.88 55348.72 88888.00 2007-07-20 15:57:49.250 201 12462.92 74.88 55348.72 88888.00 2007-07-20 15:57:49.375 201 12462.92 74.83 55348.72 88888.00 2007-07-20 15:57:49.500 201 12462.92 74.90 55348.75 88888.00 2007-07-20 15:57:49.625 201 12462.95 74.92 55348.75 88888.00 2007-07-20 15:57:49.750 201 12462.95 74.90 55348.75 88888.00 2007-07-20 15:57:49.875 201 12462.98 74.88 55348.75 88888.00 2007-07-20 15:57:50.000 201 12462.88 74.88 55348.75 88888.00 2007-07-20 15:57:50.125 201 12462.83 74.90 55348.75 88888.00 2007-07-20 15:57:50.250 201 12462.88 74.90 55348.75 88888.00 2007-07-20 15:57:50.375 201 12462.98 74.90 55348.72 88888.00 2007-07-20 15:57:50.500 201 12462.92 74.88 55348.72 88888.00 2007-07-20 15:57:50.625 201 12462.92 74.85 55348.72 88888.00 2007-07-20 15:57:50.750 201 12462.90 74.85 55348.75 88888.00 2007-07-20 15:57:50.875 201 12462.90 74.88 55348.75 88888.00 2007-07-20 15:57:51.000 201 12462.95 74.92 55348.72 88888.00 2007-07-20 15:57:51.125 201 12462.98 74.95 55348.72 88888.00 2007-07-20 15:57:51.250 201 12463.00 74.90 55348.75 88888.00 2007-07-20 15:57:51.375 201 12463.05 74.85 55348.72 88888.00 2007-07-20 15:57:51.500 201 12463.02 74.88 55348.72 88888.00 2007-07-20 15:57:51.625 201 12463.02 74.90 55348.75 88888.00 2007-07-20 15:57:51.750 201 12463.02 74.85 55348.75 88888.00 2007-07-20 15:57:51.875 201 12462.95 74.80 55348.72 88888.00 2007-07-20 15:57:52.000 201 12462.95 74.83 55348.72 88888.00 2007-07-20 15:57:52.125 201 12462.98 74.83 55348.72 88888.00 2007-07-20 15:57:52.250 201 12462.95 74.83 55348.72 88888.00 2007-07-20 15:57:52.375 201 12462.95 74.80 55348.72 88888.00 2007-07-20 15:57:52.500 201 12462.98 74.80 55348.75 88888.00 2007-07-20 15:57:52.625 201 12463.00 74.80 55348.75 88888.00 2007-07-20 15:57:52.750 201 12463.00 74.80 55348.78 88888.00 2007-07-20 15:57:52.875 201 12462.98 74.80 55348.75 88888.00 2007-07-20 15:57:53.000 201 12462.90 74.78 55348.78 88888.00 2007-07-20 15:57:53.125 201 12462.83 74.75 55348.75 88888.00 2007-07-20 15:57:53.250 201 12462.85 74.70 55348.72 88888.00 2007-07-20 15:57:53.375 201 12462.88 74.70 55348.75 88888.00 2007-07-20 15:57:53.500 201 12462.95 74.78 55348.82 88888.00 2007-07-20 15:57:53.625 201 12462.95 74.80 55348.80 88888.00 2007-07-20 15:57:53.750 201 12462.92 74.72 55348.80 88888.00 2007-07-20 15:57:53.875 201 12462.92 74.78 55348.80 88888.00 2007-07-20 15:57:54.000 201 12462.95 74.80 55348.82 88888.00 2007-07-20 15:57:54.125 201 12462.90 74.72 55348.78 88888.00 2007-07-20 15:57:54.250 201 12462.95 74.70 55348.85 88888.00 2007-07-20 15:57:54.375 201 12462.92 74.70 55348.80 88888.00 2007-07-20 15:57:54.500 201 12462.85 74.70 55348.82 88888.00 2007-07-20 15:57:54.625 201 12462.85 74.75 55348.82 88888.00 2007-07-20 15:57:54.750 201 12462.85 74.78 55348.82 88888.00 2007-07-20 15:57:54.875 201 12462.83 74.72 55348.82 88888.00 2007-07-20 15:57:55.000 201 12462.75 74.70 55348.80 88888.00 2007-07-20 15:57:55.125 201 12462.70 74.65 55348.82 88888.00 2007-07-20 15:57:55.250 201 12462.73 74.65 55348.88 88888.00 2007-07-20 15:57:55.375 201 12462.77 74.67 55348.85 88888.00 2007-07-20 15:57:55.500 201 12462.80 74.75 55348.88 88888.00 2007-07-20 15:57:55.625 201 12462.75 74.72 55348.85 88888.00 2007-07-20 15:57:55.750 201 12462.67 74.67 55348.85 88888.00 2007-07-20 15:57:55.875 201 12462.70 74.60 55348.82 88888.00 2007-07-20 15:57:56.000 201 12462.73 74.60 55348.82 88888.00 2007-07-20 15:57:56.125 201 12462.65 74.55 55348.82 88888.00 2007-07-20 15:57:56.250 201 12462.62 74.62 55348.85 88888.00 2007-07-20 15:57:56.375 201 12462.77 74.70 55348.88 88888.00 2007-07-20 15:57:56.500 201 12462.73 74.70 55348.90 88888.00 2007-07-20 15:57:56.625 201 12462.75 74.65 55348.88 88888.00 2007-07-20 15:57:56.750 201 12462.77 74.60 55348.88 88888.00 2007-07-20 15:57:56.875 201 12462.75 74.62 55348.88 88888.00 2007-07-20 15:57:57.000 201 12462.67 74.65 55348.88 88888.00 2007-07-20 15:57:57.125 201 12462.73 74.62 55348.90 88888.00 2007-07-20 15:57:57.250 201 12462.75 74.62 55348.90 88888.00 2007-07-20 15:57:57.375 201 12462.75 74.65 55348.93 88888.00 2007-07-20 15:57:57.500 201 12462.62 74.60 55348.90 88888.00 2007-07-20 15:57:57.625 201 12462.55 74.55 55348.85 88888.00 2007-07-20 15:57:57.750 201 12462.60 74.53 55348.85 88888.00 2007-07-20 15:57:57.875 201 12462.55 74.53 55348.88 88888.00 2007-07-20 15:57:58.000 201 12462.60 74.53 55348.85 88888.00 2007-07-20 15:57:58.125 201 12462.65 74.50 55348.90 88888.00 2007-07-20 15:57:58.250 201 12462.58 74.53 55348.90 88888.00 2007-07-20 15:57:58.375 201 12462.60 74.58 55348.88 88888.00 2007-07-20 15:57:58.500 201 12462.58 74.58 55348.80 88888.00 2007-07-20 15:57:58.625 201 12462.52 74.53 55348.80 88888.00 2007-07-20 15:57:58.750 201 12462.50 74.53 55348.85 88888.00 2007-07-20 15:57:58.875 201 12462.58 74.55 55348.88 88888.00 2007-07-20 15:57:59.000 201 12462.58 74.55 55348.88 88888.00 2007-07-20 15:57:59.125 201 12462.58 74.50 55348.88 88888.00 2007-07-20 15:57:59.250 201 12462.55 74.53 55348.90 88888.00 2007-07-20 15:57:59.375 201 12462.60 74.55 55348.90 88888.00 2007-07-20 15:57:59.500 201 12462.60 74.58 55348.90 88888.00 2007-07-20 15:57:59.625 201 12462.62 74.55 55348.90 88888.00 2007-07-20 15:57:59.750 201 12462.60 74.55 55348.90 88888.00 2007-07-20 15:57:59.875 201 12462.55 74.55 55348.93 88888.00 2007-07-20 15:58:00.000 201 12462.52 74.58 55348.93 88888.00 2007-07-20 15:58:00.125 201 12462.58 74.58 55348.93 88888.00 2007-07-20 15:58:00.250 201 12462.55 74.50 55348.93 88888.00 2007-07-20 15:58:00.375 201 12462.62 74.47 55348.90 88888.00 2007-07-20 15:58:00.500 201 12462.60 74.45 55348.88 88888.00 2007-07-20 15:58:00.625 201 12462.52 74.42 55348.85 88888.00 2007-07-20 15:58:00.750 201 12462.50 74.42 55348.88 88888.00 2007-07-20 15:58:00.875 201 12462.52 74.45 55348.90 88888.00 2007-07-20 15:58:01.000 201 12462.50 74.50 55348.93 88888.00 2007-07-20 15:58:01.125 201 12462.48 74.53 55348.93 88888.00 2007-07-20 15:58:01.250 201 12462.45 74.53 55348.93 88888.00 2007-07-20 15:58:01.375 201 12462.45 74.50 55348.93 88888.00 2007-07-20 15:58:01.500 201 12462.48 74.50 55348.93 88888.00 2007-07-20 15:58:01.625 201 12462.48 74.50 55348.95 88888.00 2007-07-20 15:58:01.750 201 12462.40 74.45 55348.95 88888.00 2007-07-20 15:58:01.875 201 12462.35 74.50 55348.90 88888.00 2007-07-20 15:58:02.000 201 12462.35 74.45 55348.90 88888.00 2007-07-20 15:58:02.125 201 12462.33 74.40 55348.93 88888.00 2007-07-20 15:58:02.250 201 12462.33 74.40 55348.93 88888.00 2007-07-20 15:58:02.375 201 12462.40 74.40 55348.93 88888.00 2007-07-20 15:58:02.500 201 12462.42 74.40 55348.90 88888.00 2007-07-20 15:58:02.625 201 12462.40 74.38 55348.88 88888.00 2007-07-20 15:58:02.750 201 12462.42 74.40 55348.95 88888.00 2007-07-20 15:58:02.875 201 12462.33 74.42 55348.95 88888.00 2007-07-20 15:58:03.000 201 12462.27 74.42 55348.90 88888.00 2007-07-20 15:58:03.125 201 12462.30 74.40 55348.90 88888.00 2007-07-20 15:58:03.250 201 12462.33 74.40 55348.93 88888.00 2007-07-20 15:58:03.375 201 12462.42 74.42 55348.90 88888.00 2007-07-20 15:58:03.500 201 12462.48 74.45 55348.90 88888.00 2007-07-20 15:58:03.625 201 12462.38 74.45 55348.93 88888.00 2007-07-20 15:58:03.750 201 12462.35 74.47 55348.90 88888.00 2007-07-20 15:58:03.875 201 12462.38 74.47 55348.90 88888.00 2007-07-20 15:58:04.000 201 12462.35 74.50 55348.93 88888.00 2007-07-20 15:58:04.125 201 12462.35 74.47 55348.93 88888.00 2007-07-20 15:58:04.250 201 12462.38 74.45 55348.90 88888.00 2007-07-20 15:58:04.375 201 12462.38 74.42 55348.90 88888.00 2007-07-20 15:58:04.500 201 12462.38 74.47 55348.90 88888.00 2007-07-20 15:58:04.625 201 12462.38 74.50 55348.93 88888.00 2007-07-20 15:58:04.750 201 12462.38 74.53 55348.93 88888.00 2007-07-20 15:58:04.875 201 12462.35 74.42 55348.93 88888.00 2007-07-20 15:58:05.000 201 12462.38 74.45 55348.93 88888.00 2007-07-20 15:58:05.125 201 12462.40 74.47 55348.88 88888.00 2007-07-20 15:58:05.250 201 12462.38 74.45 55348.93 88888.00 2007-07-20 15:58:05.375 201 12462.42 74.45 55348.93 88888.00 2007-07-20 15:58:05.500 201 12462.40 74.42 55348.93 88888.00 2007-07-20 15:58:05.625 201 12462.38 74.42 55348.90 88888.00 2007-07-20 15:58:05.750 201 12462.33 74.45 55348.90 88888.00 2007-07-20 15:58:05.875 201 12462.33 74.45 55348.93 88888.00 2007-07-20 15:58:06.000 201 12462.33 74.42 55348.90 88888.00 2007-07-20 15:58:06.125 201 12462.23 74.40 55348.85 88888.00 2007-07-20 15:58:06.250 201 12462.12 74.40 55348.90 88888.00 2007-07-20 15:58:06.375 201 12462.17 74.45 55348.90 88888.00 2007-07-20 15:58:06.500 201 12462.17 74.42 55348.88 88888.00 2007-07-20 15:58:06.625 201 12462.17 74.42 55348.90 88888.00 2007-07-20 15:58:06.750 201 12462.23 74.45 55348.90 88888.00 2007-07-20 15:58:06.875 201 12462.23 74.42 55348.90 88888.00 2007-07-20 15:58:07.000 201 12462.30 74.38 55348.88 88888.00 2007-07-20 15:58:07.125 201 12462.30 74.40 55348.88 88888.00 2007-07-20 15:58:07.250 201 12462.27 74.38 55348.88 88888.00 2007-07-20 15:58:07.375 201 12462.27 74.35 55348.85 88888.00 2007-07-20 15:58:07.500 201 12462.27 74.38 55348.88 88888.00 2007-07-20 15:58:07.625 201 12462.30 74.45 55348.88 88888.00 2007-07-20 15:58:07.750 201 12462.30 74.45 55348.88 88888.00 2007-07-20 15:58:07.875 201 12462.33 74.45 55348.93 88888.00 2007-07-20 15:58:08.000 201 12462.33 74.42 55348.90 88888.00 2007-07-20 15:58:08.125 201 12462.33 74.38 55348.90 88888.00 2007-07-20 15:58:08.250 201 12462.30 74.38 55348.80 88888.00 2007-07-20 15:58:08.375 201 12462.33 74.40 55348.80 88888.00 2007-07-20 15:58:08.500 201 12462.40 74.42 55348.93 88888.00 2007-07-20 15:58:08.625 201 12462.40 74.47 55348.95 88888.00 2007-07-20 15:58:08.750 201 12462.40 74.47 55348.97 88888.00 2007-07-20 15:58:08.875 201 12462.42 74.42 55348.93 88888.00 2007-07-20 15:58:09.000 201 12462.42 74.40 55348.93 88888.00 2007-07-20 15:58:09.125 201 12462.38 74.40 55348.90 88888.00 2007-07-20 15:58:09.250 201 12462.33 74.40 55348.93 88888.00 2007-07-20 15:58:09.375 201 12462.33 74.42 55348.90 88888.00 2007-07-20 15:58:09.500 201 12462.30 74.42 55348.88 88888.00 2007-07-20 15:58:09.625 201 12462.30 74.42 55348.90 88888.00 2007-07-20 15:58:09.750 201 12462.33 74.40 55348.90 88888.00 2007-07-20 15:58:09.875 201 12462.30 74.38 55348.88 88888.00 2007-07-20 15:58:10.000 201 12462.30 74.38 55348.88 88888.00 2007-07-20 15:58:10.125 201 12462.25 74.35 55348.85 88888.00 2007-07-20 15:58:10.250 201 12462.25 74.33 55348.90 88888.00 2007-07-20 15:58:10.375 201 12462.35 74.30 55348.90 88888.00 2007-07-20 15:58:10.500 201 12462.35 74.33 55348.90 88888.00 2007-07-20 15:58:10.625 201 12462.35 74.38 55348.93 88888.00 2007-07-20 15:58:10.750 201 12462.35 74.35 55348.93 88888.00 2007-07-20 15:58:10.875 201 12462.35 74.35 55348.93 88888.00 2007-07-20 15:58:11.000 201 12462.33 74.33 55348.90 88888.00 2007-07-20 15:58:11.125 201 12462.35 74.35 55348.93 88888.00 2007-07-20 15:58:11.250 201 12462.40 74.35 55348.88 88888.00 2007-07-20 15:58:11.375 201 12462.38 74.30 55348.85 88888.00 2007-07-20 15:58:11.500 201 12462.35 74.30 55348.90 88888.00 2007-07-20 15:58:11.625 201 12462.40 74.35 55348.93 88888.00 2007-07-20 15:58:11.750 201 12462.45 74.35 55348.93 88888.00 2007-07-20 15:58:11.875 201 12462.50 74.38 55348.90 88888.00 2007-07-20 15:58:12.000 201 12462.42 74.35 55348.88 88888.00 2007-07-20 15:58:12.125 201 12462.42 74.33 55348.88 88888.00 2007-07-20 15:58:12.250 201 12462.45 74.35 55348.85 88888.00 2007-07-20 15:58:12.375 201 12462.45 74.38 55348.85 88888.00 2007-07-20 15:58:12.500 201 12462.40 74.35 55348.88 88888.00 2007-07-20 15:58:12.625 201 12462.40 74.30 55348.88 88888.00 2007-07-20 15:58:12.750 201 12462.42 74.30 55348.88 88888.00 2007-07-20 15:58:12.875 201 12462.48 74.33 55348.85 88888.00 2007-07-20 15:58:13.000 201 12462.48 74.35 55348.85 88888.00 2007-07-20 15:58:13.125 201 12462.45 74.30 55348.88 88888.00 2007-07-20 15:58:13.250 201 12462.38 74.28 55348.88 88888.00 2007-07-20 15:58:13.375 201 12462.40 74.33 55348.85 88888.00 2007-07-20 15:58:13.500 201 12462.42 74.33 55348.85 88888.00 2007-07-20 15:58:13.625 201 12462.48 74.30 55348.85 88888.00 2007-07-20 15:58:13.750 201 12462.48 74.30 55348.82 88888.00 2007-07-20 15:58:13.875 201 12462.52 74.25 55348.82 88888.00 2007-07-20 15:58:14.000 201 12462.55 74.25 55348.80 88888.00 2007-07-20 15:58:14.125 201 12462.52 74.25 55348.80 88888.00 2007-07-20 15:58:14.250 201 12462.48 74.22 55348.80 88888.00 2007-07-20 15:58:14.375 201 12462.45 74.28 55348.82 88888.00 2007-07-20 15:58:14.500 201 12462.48 74.30 55348.82 88888.00 2007-07-20 15:58:14.625 201 12462.55 74.28 55348.82 88888.00 2007-07-20 15:58:14.750 201 12462.58 74.28 55348.80 88888.00 2007-07-20 15:58:14.875 201 12462.52 74.22 55348.80 88888.00 2007-07-20 15:58:15.000 201 12462.52 74.22 55348.78 88888.00 2007-07-20 15:58:15.125 201 12462.50 74.22 55348.82 88888.00 2007-07-20 15:58:15.250 201 12462.52 74.25 55348.85 88888.00 2007-07-20 15:58:15.375 201 12462.55 74.25 55348.85 88888.00 2007-07-20 15:58:15.500 201 12462.52 74.20 55348.82 88888.00 2007-07-20 15:58:15.625 201 12462.50 74.20 55348.82 88888.00 2007-07-20 15:58:15.750 201 12462.52 74.25 55348.82 88888.00 2007-07-20 15:58:15.875 201 12462.58 74.22 55348.82 88888.00 2007-07-20 15:58:16.000 201 12462.42 74.17 55348.78 88888.00 2007-07-20 15:58:16.125 201 12462.45 74.17 55348.80 88888.00 2007-07-20 15:58:16.250 201 12462.48 74.17 55348.80 88888.00 2007-07-20 15:58:16.375 201 12462.52 74.20 55348.80 88888.00 2007-07-20 15:58:16.500 201 12462.52 74.25 55348.80 88888.00 2007-07-20 15:58:16.625 201 12462.50 74.22 55348.82 88888.00 2007-07-20 15:58:16.750 201 12462.52 74.20 55348.80 88888.00 2007-07-20 15:58:16.875 201 12462.55 74.15 55348.85 88888.00 2007-07-20 15:58:17.000 201 12462.55 74.20 55348.85 88888.00 2007-07-20 15:58:17.125 201 12462.52 74.20 55348.85 88888.00 2007-07-20 15:58:17.250 201 12462.48 74.15 55348.82 88888.00 2007-07-20 15:58:17.375 201 12462.48 74.12 55348.82 88888.00 2007-07-20 15:58:17.500 201 12462.52 74.12 55348.85 88888.00 2007-07-20 15:58:17.625 201 12462.52 74.17 55348.85 88888.00 2007-07-20 15:58:17.750 201 12462.48 74.15 55348.85 88888.00 2007-07-20 15:58:17.875 201 12462.45 74.12 55348.82 88888.00 2007-07-20 15:58:18.000 201 12462.40 74.12 55348.80 88888.00 2007-07-20 15:58:18.125 201 12462.45 74.10 55348.82 88888.00 2007-07-20 15:58:18.250 201 12462.52 74.22 55348.88 88888.00 2007-07-20 15:58:18.375 201 12462.52 74.20 55348.85 88888.00 2007-07-20 15:58:18.500 201 12462.45 74.17 55348.82 88888.00 2007-07-20 15:58:18.625 201 12462.40 74.15 55348.80 88888.00 2007-07-20 15:58:18.750 201 12462.40 74.10 55348.82 88888.00 2007-07-20 15:58:18.875 201 12462.40 74.05 55348.82 88888.00 2007-07-20 15:58:19.000 201 12462.38 74.08 55348.85 88888.00 2007-07-20 15:58:19.125 201 12462.33 74.10 55348.85 88888.00 2007-07-20 15:58:19.250 201 12462.38 74.15 55348.90 88888.00 2007-07-20 15:58:19.375 201 12462.48 74.10 55348.85 88888.00 2007-07-20 15:58:19.500 201 12462.52 74.05 55348.85 88888.00 2007-07-20 15:58:19.625 201 12462.50 74.10 55348.90 88888.00 2007-07-20 15:58:19.750 201 12462.50 74.12 55348.90 88888.00 2007-07-20 15:58:19.875 201 12462.40 74.10 55348.88 88888.00 2007-07-20 15:58:20.000 201 12462.33 74.00 55348.88 88888.00 2007-07-20 15:58:20.125 201 12462.35 73.97 55348.88 88888.00 2007-07-20 15:58:20.250 201 12462.35 74.05 55348.90 88888.00 2007-07-20 15:58:20.375 201 12462.35 74.10 55348.88 88888.00 2007-07-20 15:58:20.500 201 12462.38 74.00 55348.90 88888.00 2007-07-20 15:58:20.625 201 12462.35 73.92 55348.88 88888.00 2007-07-20 15:58:20.750 201 12462.35 73.97 55348.93 88888.00 2007-07-20 15:58:20.875 201 12462.38 74.03 55348.93 88888.00 2007-07-20 15:58:21.000 201 12462.33 73.95 55348.90 88888.00 2007-07-20 15:58:21.125 201 12462.33 73.97 55348.93 88888.00 2007-07-20 15:58:21.250 201 12462.38 74.03 55348.95 88888.00 2007-07-20 15:58:21.375 201 12462.38 74.03 55348.97 88888.00 2007-07-20 15:58:21.500 201 12462.23 74.00 55348.95 88888.00 2007-07-20 15:58:21.625 201 12462.20 74.00 55348.93 88888.00 2007-07-20 15:58:21.750 201 12462.23 74.03 55348.95 88888.00 2007-07-20 15:58:21.875 201 12462.17 73.95 55348.97 88888.00 2007-07-20 15:58:22.000 201 12462.23 73.85 55348.93 88888.00 2007-07-20 15:58:22.125 201 12462.25 73.88 55348.93 88888.00 2007-07-20 15:58:22.250 201 12462.25 73.90 55348.93 88888.00 2007-07-20 15:58:22.375 201 12462.23 73.92 55348.93 88888.00 2007-07-20 15:58:22.500 201 12462.10 73.92 55348.93 88888.00 2007-07-20 15:58:22.625 201 12462.05 73.92 55348.95 88888.00 2007-07-20 15:58:22.750 201 12462.08 73.97 55348.93 88888.00 2007-07-20 15:58:22.875 201 12462.08 73.92 55348.93 88888.00 2007-07-20 15:58:23.000 201 12462.12 73.88 55348.93 88888.00 2007-07-20 15:58:23.125 201 12462.12 73.92 55348.93 88888.00 2007-07-20 15:58:23.250 201 12462.08 73.90 55348.95 88888.00 2007-07-20 15:58:23.375 201 12462.10 73.88 55348.93 88888.00 2007-07-20 15:58:23.500 201 12462.02 73.88 55348.93 88888.00 2007-07-20 15:58:23.625 201 12462.02 73.88 55348.93 88888.00 2007-07-20 15:58:23.750 201 12462.05 73.85 55348.95 88888.00 2007-07-20 15:58:23.875 201 12462.00 73.85 55348.93 88888.00 2007-07-20 15:58:24.000 201 12462.00 73.80 55348.95 88888.00 2007-07-20 15:58:24.125 201 12461.98 73.83 55348.93 88888.00 2007-07-20 15:58:24.250 201 12461.95 73.83 55348.95 88888.00 2007-07-20 15:58:24.375 201 12462.00 73.85 55348.95 88888.00 2007-07-20 15:58:24.500 201 12462.00 73.80 55348.95 88888.00 2007-07-20 15:58:24.625 201 12461.95 73.80 55348.93 88888.00 2007-07-20 15:58:24.750 201 12461.92 73.85 55348.93 88888.00 2007-07-20 15:58:24.875 201 12462.05 73.90 55349.00 88888.00 2007-07-20 15:58:25.000 201 12462.02 73.85 55348.95 88888.00 2007-07-20 15:58:25.125 201 12462.05 73.85 55348.97 88888.00 2007-07-20 15:58:25.250 201 12461.95 73.85 55348.95 88888.00 2007-07-20 15:58:25.375 201 12461.85 73.83 55348.95 88888.00 2007-07-20 15:58:25.500 201 12461.77 73.85 55348.97 88888.00 2007-07-20 15:58:25.625 201 12461.67 73.78 55348.95 88888.00 2007-07-20 15:58:25.750 201 12461.62 73.75 55348.93 88888.00 2007-07-20 15:58:25.875 201 12461.67 73.75 55348.93 88888.00 2007-07-20 15:58:26.000 201 12461.77 73.78 55348.95 88888.00 2007-07-20 15:58:26.125 201 12461.77 73.78 55348.97 88888.00 2007-07-20 15:58:26.250 201 12461.67 73.80 55349.00 88888.00 2007-07-20 15:58:26.375 201 12461.65 73.80 55349.00 88888.00 2007-07-20 15:58:26.500 201 12461.70 73.83 55348.97 88888.00 2007-07-20 15:58:26.625 201 12461.65 73.80 55349.00 88888.00 2007-07-20 15:58:26.750 201 12461.62 73.75 55348.97 88888.00 2007-07-20 15:58:26.875 201 12461.65 73.78 55348.95 88888.00 2007-07-20 15:58:27.000 201 12461.73 73.80 55348.93 88888.00 2007-07-20 15:58:27.125 201 12461.62 73.72 55348.93 88888.00 2007-07-20 15:58:27.250 201 12461.52 73.72 55348.95 88888.00 2007-07-20 15:58:27.375 201 12461.58 73.78 55348.95 88888.00 2007-07-20 15:58:27.500 201 12461.58 73.75 55348.95 88888.00 2007-07-20 15:58:27.625 201 12461.60 73.70 55348.95 88888.00 2007-07-20 15:58:27.750 201 12461.62 73.70 55348.95 88888.00 2007-07-20 15:58:27.875 201 12461.62 73.70 55348.97 88888.00 2007-07-20 15:58:28.000 201 12461.65 73.78 55349.00 88888.00 2007-07-20 15:58:28.125 201 12461.62 73.75 55349.03 88888.00 2007-07-20 15:58:28.250 201 12461.62 73.67 55349.03 88888.00 2007-07-20 15:58:28.375 201 12461.55 73.67 55348.97 88888.00 2007-07-20 15:58:28.500 201 12461.50 73.67 55348.97 88888.00 2007-07-20 15:58:28.625 201 12461.48 73.65 55349.03 88888.00 2007-07-20 15:58:28.750 201 12461.48 73.67 55349.03 88888.00 2007-07-20 15:58:28.875 201 12461.48 73.70 55349.00 88888.00 2007-07-20 15:58:29.000 201 12461.50 73.67 55349.00 88888.00 2007-07-20 15:58:29.125 201 12461.50 73.62 55348.97 88888.00 2007-07-20 15:58:29.250 201 12461.48 73.62 55349.03 88888.00 2007-07-20 15:58:29.375 201 12461.48 73.65 55349.00 88888.00 2007-07-20 15:58:29.500 201 12461.45 73.67 55349.00 88888.00 2007-07-20 15:58:29.625 201 12461.48 73.67 55349.00 88888.00 2007-07-20 15:58:29.750 201 12461.45 73.65 55349.00 88888.00 2007-07-20 15:58:29.875 201 12461.48 73.62 55348.97 88888.00 2007-07-20 15:58:30.000 201 12461.42 73.62 55348.93 88888.00 2007-07-20 15:58:30.125 201 12461.42 73.65 55348.95 88888.00 2007-07-20 15:58:30.250 201 12461.55 73.65 55348.97 88888.00 2007-07-20 15:58:30.375 201 12461.58 73.62 55348.97 88888.00 2007-07-20 15:58:30.500 201 12461.55 73.60 55348.95 88888.00 2007-07-20 15:58:30.625 201 12461.45 73.62 55348.95 88888.00 2007-07-20 15:58:30.750 201 12461.50 73.60 55348.97 88888.00 2007-07-20 15:58:30.875 201 12461.45 73.60 55348.95 88888.00 2007-07-20 15:58:31.000 201 12461.50 73.58 55348.90 88888.00 2007-07-20 15:58:31.125 201 12461.52 73.60 55348.95 88888.00 2007-07-20 15:58:31.250 201 12461.50 73.55 55348.95 88888.00 2007-07-20 15:58:31.375 201 12461.50 73.50 55348.93 88888.00 2007-07-20 15:58:31.500 201 12461.52 73.58 55348.93 88888.00 2007-07-20 15:58:31.625 201 12461.55 73.65 55348.97 88888.00 2007-07-20 15:58:31.750 201 12461.58 73.65 55348.97 88888.00 2007-07-20 15:58:31.875 201 12461.60 73.58 55348.95 88888.00 2007-07-20 15:58:32.000 201 12461.60 73.58 55348.95 88888.00 2007-07-20 15:58:32.125 201 12461.58 73.60 55348.95 88888.00 2007-07-20 15:58:32.250 201 12461.55 73.53 55348.93 88888.00 2007-07-20 15:58:32.375 201 12461.58 73.50 55348.90 88888.00 2007-07-20 15:58:32.500 201 12461.52 73.58 55348.93 88888.00 2007-07-20 15:58:32.625 201 12461.48 73.60 55348.95 88888.00 2007-07-20 15:58:32.750 201 12461.52 73.58 55348.95 88888.00 2007-07-20 15:58:32.875 201 12461.62 73.60 55348.93 88888.00 2007-07-20 15:58:33.000 201 12461.60 73.58 55348.90 88888.00 2007-07-20 15:58:33.125 201 12461.48 73.53 55348.85 88888.00 2007-07-20 15:58:33.250 201 12461.42 73.47 55348.85 88888.00 2007-07-20 15:58:33.375 201 12461.50 73.53 55348.88 88888.00 2007-07-20 15:58:33.500 201 12461.55 73.58 55348.88 88888.00 2007-07-20 15:58:33.625 201 12461.58 73.58 55348.90 88888.00 2007-07-20 15:58:33.750 201 12461.62 73.53 55348.90 88888.00 2007-07-20 15:58:33.875 201 12461.65 73.53 55348.90 88888.00 2007-07-20 15:58:34.000 201 12461.73 73.58 55348.90 88888.00 2007-07-20 15:58:34.125 201 12461.67 73.60 55348.88 88888.00 2007-07-20 15:58:34.250 201 12461.65 73.53 55348.85 88888.00 2007-07-20 15:58:34.375 201 12461.73 73.50 55348.85 88888.00 2007-07-20 15:58:34.500 201 12461.70 73.58 55348.90 88888.00 2007-07-20 15:58:34.625 201 12461.70 73.55 55348.90 88888.00 2007-07-20 15:58:34.750 201 12461.70 73.50 55348.88 88888.00 2007-07-20 15:58:34.875 201 12461.75 73.50 55348.88 88888.00 2007-07-20 15:58:35.000 201 12461.80 73.53 55348.88 88888.00 2007-07-20 15:58:35.125 201 12461.83 73.55 55348.93 88888.00 2007-07-20 15:58:35.250 201 12461.83 73.55 55348.93 88888.00 2007-07-20 15:58:35.375 201 12461.77 73.53 55348.90 88888.00 2007-07-20 15:58:35.500 201 12461.77 73.53 55348.90 88888.00 2007-07-20 15:58:35.625 201 12461.75 73.50 55348.90 88888.00 2007-07-20 15:58:35.750 201 12461.80 73.53 55348.88 88888.00 2007-07-20 15:58:35.875 201 12461.83 73.50 55348.88 88888.00 2007-07-20 15:58:36.000 201 12461.77 73.47 55348.85 88888.00 2007-07-20 15:58:36.125 201 12461.77 73.53 55348.90 88888.00 2007-07-20 15:58:36.250 201 12461.77 73.47 55348.90 88888.00 2007-07-20 15:58:36.375 201 12461.83 73.47 55348.88 88888.00 2007-07-20 15:58:36.500 201 12461.80 73.50 55348.88 88888.00 2007-07-20 15:58:36.625 201 12461.77 73.50 55348.85 88888.00 2007-07-20 15:58:36.750 201 12461.75 73.45 55348.85 88888.00 2007-07-20 15:58:36.875 201 12461.85 73.47 55348.85 88888.00 2007-07-20 15:58:37.000 201 12461.98 73.47 55348.88 88888.00 2007-07-20 15:58:37.125 201 12462.00 73.50 55348.88 88888.00 2007-07-20 15:58:37.250 201 12461.90 73.40 55348.85 88888.00 2007-07-20 15:58:37.375 201 12461.88 73.42 55348.82 88888.00 2007-07-20 15:58:37.500 201 12461.98 73.42 55348.82 88888.00 2007-07-20 15:58:37.625 201 12461.92 73.42 55348.80 88888.00 2007-07-20 15:58:37.750 201 12461.95 73.47 55348.80 88888.00 2007-07-20 15:58:37.875 201 12462.00 73.50 55348.82 88888.00 2007-07-20 15:58:38.000 201 12462.08 73.47 55348.85 88888.00 2007-07-20 15:58:38.125 201 12462.10 73.47 55348.82 88888.00 2007-07-20 15:58:38.250 201 12462.08 73.47 55348.80 88888.00 2007-07-20 15:58:38.375 201 12462.00 73.47 55348.80 88888.00 2007-07-20 15:58:38.500 201 12461.92 73.45 55348.75 88888.00 2007-07-20 15:58:38.625 201 12462.00 73.45 55348.78 88888.00 2007-07-20 15:58:38.750 201 12462.02 73.47 55348.80 88888.00 2007-07-20 15:58:38.875 201 12462.08 73.45 55348.75 88888.00 2007-07-20 15:58:39.000 201 12462.12 73.45 55348.72 88888.00 2007-07-20 15:58:39.125 201 12462.17 73.50 55348.75 88888.00 2007-07-20 15:58:39.250 201 12462.10 73.47 55348.75 88888.00 2007-07-20 15:58:39.375 201 12462.15 73.50 55348.72 88888.00 2007-07-20 15:58:39.500 201 12462.12 73.47 55348.75 88888.00 2007-07-20 15:58:39.625 201 12462.12 73.42 55348.78 88888.00 2007-07-20 15:58:39.750 201 12462.12 73.42 55348.78 88888.00 2007-07-20 15:58:39.875 201 12462.12 73.38 55348.78 88888.00 2007-07-20 15:58:40.000 201 12462.10 73.42 55348.75 88888.00 2007-07-20 15:58:40.125 201 12462.12 73.42 55348.78 88888.00 2007-07-20 15:58:40.250 201 12462.15 73.47 55348.78 88888.00 2007-07-20 15:58:40.375 201 12462.12 73.47 55348.75 88888.00 2007-07-20 15:58:40.500 201 12462.08 73.42 55348.75 88888.00 2007-07-20 15:58:40.625 201 12462.12 73.42 55348.72 88888.00 2007-07-20 15:58:40.750 201 12462.15 73.45 55348.78 88888.00 2007-07-20 15:58:40.875 201 12462.15 73.50 55348.78 88888.00 2007-07-20 15:58:41.000 201 12462.17 73.50 55348.75 88888.00 2007-07-20 15:58:41.125 201 12462.15 73.45 55348.72 88888.00 2007-07-20 15:58:41.250 201 12462.12 73.42 55348.72 88888.00 2007-07-20 15:58:41.375 201 12462.20 73.47 55348.72 88888.00 2007-07-20 15:58:41.500 201 12462.20 73.45 55348.75 88888.00 2007-07-20 15:58:41.625 201 12462.17 73.47 55348.70 88888.00 2007-07-20 15:58:41.750 201 12462.15 73.42 55348.72 88888.00 2007-07-20 15:58:41.875 201 12462.20 73.45 55348.72 88888.00 2007-07-20 15:58:42.000 201 12462.20 73.50 55348.68 88888.00 2007-07-20 15:58:42.125 201 12462.12 73.50 55348.70 88888.00 2007-07-20 15:58:42.250 201 12462.08 73.50 55348.68 88888.00 2007-07-20 15:58:42.375 201 12462.10 73.47 55348.65 88888.00 2007-07-20 15:58:42.500 201 12462.12 73.45 55348.65 88888.00 2007-07-20 15:58:42.625 201 12462.20 73.45 55348.68 88888.00 2007-07-20 15:58:42.750 201 12462.25 73.40 55348.62 88888.00 2007-07-20 15:58:42.875 201 12462.12 73.35 55348.68 88888.00 2007-07-20 15:58:43.000 201 12462.08 73.42 55348.68 88888.00 2007-07-20 15:58:43.125 201 12462.08 73.47 55348.70 88888.00 2007-07-20 15:58:43.250 201 12462.15 73.50 55348.70 88888.00 2007-07-20 15:58:43.375 201 12462.20 73.50 55348.68 88888.00 2007-07-20 15:58:43.500 201 12462.20 73.50 55348.65 88888.00 2007-07-20 15:58:43.625 201 12462.20 73.50 55348.68 88888.00 2007-07-20 15:58:43.750 201 12462.15 73.53 55348.68 88888.00 2007-07-20 15:58:43.875 201 12462.12 73.50 55348.70 88888.00 2007-07-20 15:58:44.000 201 12462.12 73.47 55348.68 88888.00 2007-07-20 15:58:44.125 201 12462.15 73.53 55348.70 88888.00 2007-07-20 15:58:44.250 201 12462.10 73.53 55348.72 88888.00 2007-07-20 15:58:44.375 201 12462.10 73.50 55348.75 88888.00 2007-07-20 15:58:44.500 201 12462.08 73.47 55348.75 88888.00 2007-07-20 15:58:44.625 201 12462.02 73.45 55348.70 88888.00 2007-07-20 15:58:44.750 201 12462.02 73.47 55348.70 88888.00 2007-07-20 15:58:44.875 201 12462.02 73.50 55348.70 88888.00 2007-07-20 15:58:45.000 201 12462.05 73.50 55348.72 88888.00 2007-07-20 15:58:45.125 201 12462.08 73.55 55348.72 88888.00 2007-07-20 15:58:45.250 201 12462.02 73.53 55348.70 88888.00 2007-07-20 15:58:45.375 201 12462.02 73.47 55348.68 88888.00 2007-07-20 15:58:45.500 201 12461.98 73.47 55348.68 88888.00 2007-07-20 15:58:45.625 201 12461.98 73.47 55348.68 88888.00 2007-07-20 15:58:45.750 201 12461.98 73.47 55348.70 88888.00 2007-07-20 15:58:45.875 201 12462.02 73.55 55348.70 88888.00 2007-07-20 15:58:46.000 201 12461.98 73.50 55348.65 88888.00 2007-07-20 15:58:46.125 201 12462.02 73.53 55348.65 88888.00 2007-07-20 15:58:46.250 201 12462.17 73.47 55348.65 88888.00 2007-07-20 15:58:46.375 201 12462.20 73.42 55348.65 88888.00 2007-07-20 15:58:46.500 201 12462.12 73.47 55348.65 88888.00 2007-07-20 15:58:46.625 201 12462.08 73.53 55348.65 88888.00 2007-07-20 15:58:46.750 201 12462.08 73.55 55348.68 88888.00 2007-07-20 15:58:46.875 201 12462.12 73.55 55348.70 88888.00 2007-07-20 15:58:47.000 201 12462.08 73.53 55348.65 88888.00 2007-07-20 15:58:47.125 201 12462.02 73.53 55348.68 88888.00 2007-07-20 15:58:47.250 201 12462.00 73.50 55348.68 88888.00 2007-07-20 15:58:47.375 201 12461.95 73.50 55348.68 88888.00 2007-07-20 15:58:47.500 201 12461.83 73.50 55348.62 88888.00 2007-07-20 15:58:47.625 201 12461.80 73.50 55348.62 88888.00 2007-07-20 15:58:47.750 201 12461.92 73.53 55348.65 88888.00 2007-07-20 15:58:47.875 201 12461.95 73.53 55348.65 88888.00 2007-07-20 15:58:48.000 201 12461.88 73.55 55348.62 88888.00 2007-07-20 15:58:48.125 201 12461.88 73.60 55348.68 88888.00 2007-07-20 15:58:48.250 201 12461.92 73.55 55348.70 88888.00 2007-07-20 15:58:48.375 201 12461.88 73.53 55348.70 88888.00 2007-07-20 15:58:48.500 201 12461.83 73.50 55348.65 88888.00 2007-07-20 15:58:48.625 201 12461.77 73.53 55348.60 88888.00 2007-07-20 15:58:48.750 201 12461.77 73.47 55348.60 88888.00 2007-07-20 15:58:48.875 201 12461.80 73.50 55348.68 88888.00 2007-07-20 15:58:49.000 201 12461.80 73.47 55348.65 88888.00 2007-07-20 15:58:49.125 201 12461.83 73.47 55348.65 88888.00 2007-07-20 15:58:49.250 201 12461.85 73.47 55348.62 88888.00 2007-07-20 15:58:49.375 201 12461.85 73.50 55348.60 88888.00 2007-07-20 15:58:49.500 201 12461.83 73.53 55348.60 88888.00 2007-07-20 15:58:49.625 201 12461.85 73.53 55348.62 88888.00 2007-07-20 15:58:49.750 201 12461.85 73.50 55348.60 88888.00 2007-07-20 15:58:49.875 201 12461.85 73.50 55348.65 88888.00 2007-07-20 15:58:50.000 201 12461.90 73.47 55348.65 88888.00 2007-07-20 15:58:50.125 201 12461.92 73.50 55348.68 88888.00 2007-07-20 15:58:50.250 201 12461.88 73.45 55348.65 88888.00 2007-07-20 15:58:50.375 201 12461.88 73.50 55348.62 88888.00 2007-07-20 15:58:50.500 201 12461.88 73.53 55348.65 88888.00 2007-07-20 15:58:50.625 201 12461.85 73.50 55348.65 88888.00 2007-07-20 15:58:50.750 201 12461.77 73.50 55348.65 88888.00 2007-07-20 15:58:50.875 201 12461.75 73.50 55348.68 88888.00 2007-07-20 15:58:51.000 201 12461.88 73.47 55348.65 88888.00 2007-07-20 15:58:51.125 201 12461.85 73.50 55348.65 88888.00 2007-07-20 15:58:51.250 201 12461.80 73.47 55348.65 88888.00 2007-07-20 15:58:51.375 201 12461.88 73.53 55348.65 88888.00 2007-07-20 15:58:51.500 201 12461.88 73.53 55348.60 88888.00 2007-07-20 15:58:51.625 201 12461.85 73.50 55348.65 88888.00 2007-07-20 15:58:51.750 201 12461.83 73.50 55348.62 88888.00 2007-07-20 15:58:51.875 201 12461.88 73.47 55348.60 88888.00 2007-07-20 15:58:52.000 201 12461.92 73.50 55348.60 88888.00 2007-07-20 15:58:52.125 201 12461.85 73.47 55348.62 88888.00 2007-07-20 15:58:52.250 201 12461.80 73.42 55348.62 88888.00 2007-07-20 15:58:52.375 201 12461.85 73.45 55348.65 88888.00 2007-07-20 15:58:52.500 201 12461.85 73.38 55348.62 88888.00 2007-07-20 15:58:52.625 201 12461.80 73.40 55348.68 88888.00 2007-07-20 15:58:52.750 201 12461.83 73.53 55348.68 88888.00 2007-07-20 15:58:52.875 201 12461.83 73.53 55348.65 88888.00 2007-07-20 15:58:53.000 201 12461.83 73.47 55348.60 88888.00 2007-07-20 15:58:53.125 201 12461.83 73.45 55348.62 88888.00 2007-07-20 15:58:53.250 201 12461.80 73.42 55348.62 88888.00 2007-07-20 15:58:53.375 201 12461.85 73.47 55348.65 88888.00 2007-07-20 15:58:53.500 201 12461.83 73.53 55348.65 88888.00 2007-07-20 15:58:53.625 201 12461.88 73.50 55348.65 88888.00 2007-07-20 15:58:53.750 201 12461.88 73.50 55348.62 88888.00 2007-07-20 15:58:53.875 201 12461.88 73.50 55348.62 88888.00 2007-07-20 15:58:54.000 201 12461.83 73.42 55348.62 88888.00 2007-07-20 15:58:54.125 201 12461.80 73.42 55348.62 88888.00 2007-07-20 15:58:54.250 201 12461.88 73.42 55348.62 88888.00 2007-07-20 15:58:54.375 201 12461.92 73.42 55348.60 88888.00 2007-07-20 15:58:54.500 201 12461.90 73.45 55348.65 88888.00 2007-07-20 15:58:54.625 201 12461.85 73.42 55348.65 88888.00 2007-07-20 15:58:54.750 201 12461.83 73.40 55348.60 88888.00 2007-07-20 15:58:54.875 201 12461.90 73.45 55348.62 88888.00 2007-07-20 15:58:55.000 201 12461.92 73.50 55348.60 88888.00 2007-07-20 15:58:55.125 201 12461.90 73.47 55348.62 88888.00 2007-07-20 15:58:55.250 201 12461.85 73.45 55348.62 88888.00 2007-07-20 15:58:55.375 201 12461.90 73.45 55348.62 88888.00 2007-07-20 15:58:55.500 201 12461.92 73.42 55348.60 88888.00 2007-07-20 15:58:55.625 201 12461.95 73.45 55348.60 88888.00 2007-07-20 15:58:55.750 201 12461.98 73.47 55348.57 88888.00 2007-07-20 15:58:55.875 201 12461.92 73.47 55348.57 88888.00 2007-07-20 15:58:56.000 201 12461.90 73.45 55348.55 88888.00 2007-07-20 15:58:56.125 201 12461.88 73.45 55348.55 88888.00 2007-07-20 15:58:56.250 201 12461.83 73.42 55348.57 88888.00 2007-07-20 15:58:56.375 201 12461.88 73.45 55348.55 88888.00 2007-07-20 15:58:56.500 201 12461.83 73.42 55348.57 88888.00 2007-07-20 15:58:56.625 201 12461.85 73.45 55348.57 88888.00 2007-07-20 15:58:56.750 201 12461.85 73.42 55348.57 88888.00 2007-07-20 15:58:56.875 201 12461.83 73.42 55348.57 88888.00 2007-07-20 15:58:57.000 201 12461.90 73.42 55348.57 88888.00 2007-07-20 15:58:57.125 201 12461.90 73.47 55348.57 88888.00 2007-07-20 15:58:57.250 201 12461.92 73.42 55348.57 88888.00 2007-07-20 15:58:57.375 201 12461.98 73.42 55348.57 88888.00 2007-07-20 15:58:57.500 201 12461.92 73.40 55348.57 88888.00 2007-07-20 15:58:57.625 201 12461.92 73.42 55348.57 88888.00 2007-07-20 15:58:57.750 201 12461.92 73.40 55348.55 88888.00 2007-07-20 15:58:57.875 201 12461.95 73.38 55348.53 88888.00 2007-07-20 15:58:58.000 201 12462.00 73.33 55348.50 88888.00 2007-07-20 15:58:58.125 201 12461.92 73.35 55348.53 88888.00 2007-07-20 15:58:58.250 201 12461.95 73.40 55348.50 88888.00 2007-07-20 15:58:58.375 201 12462.02 73.40 55348.50 88888.00 2007-07-20 15:58:58.500 201 12462.05 73.38 55348.50 88888.00 2007-07-20 15:58:58.625 201 12461.98 73.38 55348.53 88888.00 2007-07-20 15:58:58.750 201 12461.95 73.35 55348.53 88888.00 2007-07-20 15:58:58.875 201 12461.95 73.38 55348.50 88888.00 2007-07-20 15:58:59.000 201 12461.92 73.38 55348.53 88888.00 2007-07-20 15:58:59.125 201 12461.95 73.38 55348.55 88888.00 2007-07-20 15:58:59.250 201 12461.98 73.38 55348.55 88888.00 2007-07-20 15:58:59.375 201 12462.02 73.35 55348.55 88888.00 2007-07-20 15:58:59.500 201 12462.08 73.33 55348.53 88888.00 2007-07-20 15:58:59.625 201 12462.10 73.35 55348.50 88888.00 2007-07-20 15:58:59.750 201 12462.05 73.35 55348.50 88888.00 2007-07-20 15:58:59.875 201 12462.05 73.33 55348.50 88888.00 2007-07-20 15:59:00.000 201 12461.98 73.35 55348.50 88888.00 2007-07-20 15:59:00.125 201 12462.00 73.35 55348.53 88888.00 2007-07-20 15:59:00.250 201 12462.02 73.38 55348.53 88888.00 2007-07-20 15:59:00.375 201 12462.02 73.40 55348.50 88888.00 2007-07-20 15:59:00.500 201 12462.08 73.40 55348.53 88888.00 2007-07-20 15:59:00.625 201 12462.12 73.38 55348.50 88888.00 2007-07-20 15:59:00.750 201 12462.10 73.40 55348.55 88888.00 2007-07-20 15:59:00.875 201 12462.05 73.40 55348.53 88888.00 2007-07-20 15:59:01.000 201 12462.05 73.33 55348.47 88888.00 2007-07-20 15:59:01.125 201 12462.08 73.38 55348.50 88888.00 2007-07-20 15:59:01.250 201 12461.98 73.40 55348.50 88888.00 2007-07-20 15:59:01.375 201 12462.00 73.42 55348.53 88888.00 2007-07-20 15:59:01.500 201 12461.95 73.42 55348.53 88888.00 2007-07-20 15:59:01.625 201 12461.92 73.40 55348.53 88888.00 2007-07-20 15:59:01.750 201 12462.00 73.42 55348.53 88888.00 2007-07-20 15:59:01.875 201 12462.02 73.40 55348.53 88888.00 2007-07-20 15:59:02.000 201 12462.02 73.42 55348.53 88888.00 2007-07-20 15:59:02.125 201 12462.05 73.42 55348.57 88888.00 2007-07-20 15:59:02.250 201 12462.05 73.42 55348.57 88888.00 2007-07-20 15:59:02.375 201 12462.08 73.47 55348.53 88888.00 2007-07-20 15:59:02.500 201 12462.05 73.47 55348.53 88888.00 2007-07-20 15:59:02.625 201 12462.05 73.45 55348.50 88888.00 2007-07-20 15:59:02.750 201 12462.05 73.47 55348.53 88888.00 2007-07-20 15:59:02.875 201 12462.05 73.50 55348.55 88888.00 2007-07-20 15:59:03.000 201 12462.08 73.50 55348.55 88888.00 2007-07-20 15:59:03.125 201 12462.12 73.50 55348.57 88888.00 2007-07-20 15:59:03.250 201 12462.00 73.47 55348.50 88888.00 2007-07-20 15:59:03.375 201 12461.92 73.45 55348.50 88888.00 2007-07-20 15:59:03.500 201 12461.90 73.42 55348.53 88888.00 2007-07-20 15:59:03.625 201 12461.98 73.50 55348.53 88888.00 2007-07-20 15:59:03.750 201 12461.95 73.53 55348.53 88888.00 2007-07-20 15:59:03.875 201 12462.00 73.53 55348.53 88888.00 2007-07-20 15:59:04.000 201 12462.00 73.47 55348.50 88888.00 2007-07-20 15:59:04.125 201 12462.05 73.47 55348.53 88888.00 2007-07-20 15:59:04.250 201 12462.02 73.50 55348.55 88888.00 2007-07-20 15:59:04.375 201 12462.00 73.50 55348.53 88888.00 2007-07-20 15:59:04.500 201 12461.95 73.50 55348.53 88888.00 2007-07-20 15:59:04.625 201 12462.00 73.55 55348.55 88888.00 2007-07-20 15:59:04.750 201 12462.00 73.58 55348.53 88888.00 2007-07-20 15:59:04.875 201 12461.95 73.60 55348.53 88888.00 2007-07-20 15:59:05.000 201 12461.92 73.58 55348.53 88888.00 2007-07-20 15:59:05.125 201 12461.98 73.58 55348.55 88888.00 2007-07-20 15:59:05.250 201 12461.92 73.53 55348.55 88888.00 2007-07-20 15:59:05.375 201 12461.95 73.58 55348.55 88888.00 2007-07-20 15:59:05.500 201 12461.98 73.60 55348.53 88888.00 2007-07-20 15:59:05.625 201 12462.00 73.58 55348.53 88888.00 2007-07-20 15:59:05.750 201 12461.95 73.58 55348.53 88888.00 2007-07-20 15:59:05.875 201 12461.95 73.60 55348.50 88888.00 2007-07-20 15:59:06.000 201 12461.92 73.58 55348.50 88888.00 2007-07-20 15:59:06.125 201 12461.98 73.55 55348.50 88888.00 2007-07-20 15:59:06.250 201 12462.00 73.58 55348.50 88888.00 2007-07-20 15:59:06.375 201 12462.02 73.62 55348.53 88888.00 2007-07-20 15:59:06.500 201 12461.95 73.62 55348.50 88888.00 2007-07-20 15:59:06.625 201 12461.98 73.65 55348.50 88888.00 2007-07-20 15:59:06.750 201 12462.05 73.62 55348.47 88888.00 2007-07-20 15:59:06.875 201 12462.05 73.65 55348.47 88888.00 2007-07-20 15:59:07.000 201 12462.05 73.70 55348.45 88888.00 2007-07-20 15:59:07.125 201 12462.02 73.70 55348.45 88888.00 2007-07-20 15:59:07.250 201 12462.02 73.65 55348.45 88888.00 2007-07-20 15:59:07.375 201 12462.05 73.70 55348.45 88888.00 2007-07-20 15:59:07.500 201 12462.02 73.70 55348.47 88888.00 2007-07-20 15:59:07.625 201 12462.00 73.67 55348.43 88888.00 2007-07-20 15:59:07.750 201 12462.02 73.65 55348.43 88888.00 2007-07-20 15:59:07.875 201 12462.10 73.65 55348.45 88888.00 2007-07-20 15:59:08.000 201 12462.10 73.70 55348.47 88888.00 2007-07-20 15:59:08.125 201 12462.00 73.72 55348.47 88888.00 2007-07-20 15:59:08.250 201 12461.95 73.70 55348.45 88888.00 2007-07-20 15:59:08.375 201 12462.05 73.70 55348.47 88888.00 2007-07-20 15:59:08.500 201 12462.08 73.75 55348.43 88888.00 2007-07-20 15:59:08.625 201 12462.05 73.72 55348.45 88888.00 2007-07-20 15:59:08.750 201 12462.02 73.72 55348.47 88888.00 2007-07-20 15:59:08.875 201 12461.98 73.72 55348.47 88888.00 2007-07-20 15:59:09.000 201 12461.95 73.72 55348.45 88888.00 2007-07-20 15:59:09.125 201 12461.92 73.75 55348.47 88888.00 2007-07-20 15:59:09.250 201 12461.90 73.75 55348.47 88888.00 2007-07-20 15:59:09.375 201 12461.90 73.75 55348.50 88888.00 2007-07-20 15:59:09.500 201 12461.85 73.75 55348.47 88888.00 2007-07-20 15:59:09.625 201 12461.85 73.70 55348.45 88888.00 2007-07-20 15:59:09.750 201 12461.92 73.70 55348.43 88888.00 2007-07-20 15:59:09.875 201 12461.98 73.75 55348.45 88888.00 2007-07-20 15:59:10.000 201 12461.98 73.75 55348.43 88888.00 2007-07-20 15:59:10.125 201 12461.90 73.78 55348.45 88888.00 2007-07-20 15:59:10.250 201 12461.83 73.78 55348.47 88888.00 2007-07-20 15:59:10.375 201 12461.85 73.75 55348.43 88888.00 2007-07-20 15:59:10.500 201 12461.90 73.75 55348.43 88888.00 2007-07-20 15:59:10.625 201 12461.98 73.83 55348.43 88888.00 2007-07-20 15:59:10.750 201 12461.98 73.80 55348.40 88888.00 2007-07-20 15:59:10.875 201 12461.92 73.80 55348.43 88888.00 2007-07-20 15:59:11.000 201 12462.02 73.78 55348.43 88888.00 2007-07-20 15:59:11.125 201 12462.02 73.80 55348.43 88888.00 2007-07-20 15:59:11.250 201 12461.92 73.78 55348.43 88888.00 2007-07-20 15:59:11.375 201 12461.98 73.80 55348.40 88888.00 2007-07-20 15:59:11.500 201 12462.02 73.83 55348.40 88888.00 2007-07-20 15:59:11.625 201 12462.00 73.83 55348.38 88888.00 2007-07-20 15:59:11.750 201 12461.92 73.80 55348.38 88888.00 2007-07-20 15:59:11.875 201 12461.85 73.78 55348.38 88888.00 2007-07-20 15:59:12.000 201 12461.77 73.78 55348.38 88888.00 2007-07-20 15:59:12.125 201 12461.88 73.83 55348.38 88888.00 2007-07-20 15:59:12.250 201 12461.85 73.78 55348.40 88888.00 2007-07-20 15:59:12.375 201 12461.92 73.75 55348.35 88888.00 2007-07-20 15:59:12.500 201 12461.95 73.83 55348.35 88888.00 2007-07-20 15:59:12.625 201 12461.95 73.90 55348.35 88888.00 2007-07-20 15:59:12.750 201 12461.95 73.83 55348.35 88888.00 2007-07-20 15:59:12.875 201 12461.90 73.83 55348.32 88888.00 2007-07-20 15:59:13.000 201 12461.95 73.83 55348.35 88888.00 2007-07-20 15:59:13.125 201 12461.92 73.85 55348.38 88888.00 2007-07-20 15:59:13.250 201 12461.90 73.83 55348.35 88888.00 2007-07-20 15:59:13.375 201 12461.95 73.83 55348.32 88888.00 2007-07-20 15:59:13.500 201 12461.92 73.85 55348.35 88888.00 2007-07-20 15:59:13.625 201 12461.92 73.85 55348.35 88888.00 2007-07-20 15:59:13.750 201 12461.92 73.85 55348.35 88888.00 2007-07-20 15:59:13.875 201 12461.90 73.88 55348.38 88888.00 2007-07-20 15:59:14.000 201 12461.90 73.88 55348.35 88888.00 2007-07-20 15:59:14.125 201 12461.90 73.85 55348.35 88888.00 2007-07-20 15:59:14.250 201 12461.88 73.88 55348.32 88888.00 2007-07-20 15:59:14.375 201 12461.88 73.85 55348.28 88888.00 2007-07-20 15:59:14.500 201 12461.90 73.88 55348.38 88888.00 2007-07-20 15:59:14.625 201 12462.00 73.92 55348.35 88888.00 2007-07-20 15:59:14.750 201 12462.00 73.88 55348.32 88888.00 2007-07-20 15:59:14.875 201 12461.92 73.83 55348.32 88888.00 2007-07-20 15:59:15.000 201 12461.98 73.88 55348.32 88888.00 2007-07-20 15:59:15.125 201 12462.00 73.90 55348.32 88888.00 2007-07-20 15:59:15.250 201 12461.90 73.83 55348.28 88888.00 2007-07-20 15:59:15.375 201 12461.88 73.85 55348.30 88888.00 2007-07-20 15:59:15.500 201 12461.88 73.83 55348.28 88888.00 2007-07-20 15:59:15.625 201 12461.95 73.88 55348.32 88888.00 2007-07-20 15:59:15.750 201 12461.95 73.90 55348.28 88888.00 2007-07-20 15:59:15.875 201 12461.90 73.88 55348.25 88888.00 2007-07-20 15:59:16.000 201 12461.85 73.88 55348.25 88888.00 2007-07-20 15:59:16.125 201 12461.80 73.88 55348.30 88888.00 2007-07-20 15:59:16.250 201 12461.90 73.88 55348.30 88888.00 2007-07-20 15:59:16.375 201 12462.00 73.92 55348.28 88888.00 2007-07-20 15:59:16.500 201 12461.98 73.97 55348.28 88888.00 2007-07-20 15:59:16.625 201 12461.92 73.97 55348.30 88888.00 2007-07-20 15:59:16.750 201 12461.98 73.97 55348.30 88888.00 2007-07-20 15:59:16.875 201 12461.98 73.95 55348.28 88888.00 2007-07-20 15:59:17.000 201 12462.00 73.95 55348.28 88888.00 2007-07-20 15:59:17.125 201 12462.02 73.92 55348.30 88888.00 2007-07-20 15:59:17.250 201 12461.98 73.90 55348.28 88888.00 2007-07-20 15:59:17.375 201 12461.98 73.95 55348.28 88888.00 2007-07-20 15:59:17.500 201 12462.00 74.03 55348.28 88888.00 2007-07-20 15:59:17.625 201 12462.00 74.00 55348.32 88888.00 2007-07-20 15:59:17.750 201 12461.92 73.92 55348.28 88888.00 2007-07-20 15:59:17.875 201 12461.90 73.92 55348.25 88888.00 2007-07-20 15:59:18.000 201 12461.95 73.92 55348.25 88888.00 2007-07-20 15:59:18.125 201 12461.92 73.92 55348.25 88888.00 2007-07-20 15:59:18.250 201 12461.98 74.00 55348.22 88888.00 2007-07-20 15:59:18.375 201 12462.00 74.00 55348.20 88888.00 2007-07-20 15:59:18.500 201 12462.00 74.00 55348.22 88888.00 2007-07-20 15:59:18.625 201 12462.00 74.00 55348.25 88888.00 2007-07-20 15:59:18.750 201 12462.00 74.05 55348.22 88888.00 2007-07-20 15:59:18.875 201 12462.05 74.12 55348.22 88888.00 2007-07-20 15:59:19.000 201 12462.05 74.12 55348.20 88888.00 2007-07-20 15:59:19.125 201 12462.00 74.12 55348.22 88888.00 2007-07-20 15:59:19.250 201 12461.95 74.10 55348.25 88888.00 2007-07-20 15:59:19.375 201 12461.98 74.05 55348.22 88888.00 2007-07-20 15:59:19.500 201 12461.95 74.03 55348.20 88888.00 2007-07-20 15:59:19.625 201 12461.98 74.08 55348.25 88888.00 2007-07-20 15:59:19.750 201 12461.98 74.15 55348.25 88888.00 2007-07-20 15:59:19.875 201 12462.02 74.15 55348.22 88888.00 2007-07-20 15:59:20.000 201 12462.08 74.20 55348.20 88888.00 2007-07-20 15:59:20.125 201 12462.10 74.20 55348.22 88888.00 2007-07-20 15:59:20.250 201 12462.05 74.15 55348.22 88888.00 2007-07-20 15:59:20.375 201 12462.05 74.15 55348.18 88888.00 2007-07-20 15:59:20.500 201 12462.08 74.15 55348.18 88888.00 2007-07-20 15:59:20.625 201 12462.05 74.15 55348.22 88888.00 2007-07-20 15:59:20.750 201 12462.08 74.20 55348.22 88888.00 2007-07-20 15:59:20.875 201 12462.08 74.22 55348.22 88888.00 2007-07-20 15:59:21.000 201 12462.02 74.20 55348.22 88888.00 2007-07-20 15:59:21.125 201 12462.08 74.17 55348.25 88888.00 2007-07-20 15:59:21.250 201 12462.10 74.17 55348.22 88888.00 2007-07-20 15:59:21.375 201 12462.05 74.22 55348.20 88888.00 2007-07-20 15:59:21.500 201 12462.00 74.20 55348.18 88888.00 2007-07-20 15:59:21.625 201 12462.00 74.25 55348.20 88888.00 2007-07-20 15:59:21.750 201 12462.02 74.28 55348.20 88888.00 2007-07-20 15:59:21.875 201 12462.05 74.33 55348.22 88888.00 2007-07-20 15:59:22.000 201 12462.10 74.33 55348.25 88888.00 2007-07-20 15:59:22.125 201 12462.12 74.33 55348.25 88888.00 2007-07-20 15:59:22.250 201 12462.08 74.33 55348.22 88888.00 2007-07-20 15:59:22.375 201 12462.08 74.35 55348.22 88888.00 2007-07-20 15:59:22.500 201 12462.05 74.35 55348.25 88888.00 2007-07-20 15:59:22.625 201 12461.98 74.38 55348.25 88888.00 2007-07-20 15:59:22.750 201 12461.95 74.35 55348.28 88888.00 2007-07-20 15:59:22.875 201 12461.98 74.40 55348.28 88888.00 2007-07-20 15:59:23.000 201 12461.98 74.40 55348.20 88888.00 2007-07-20 15:59:23.125 201 12461.95 74.35 55348.22 88888.00 2007-07-20 15:59:23.250 201 12461.90 74.40 55348.22 88888.00 2007-07-20 15:59:23.375 201 12461.95 74.47 55348.22 88888.00 2007-07-20 15:59:23.500 201 12461.92 74.42 55348.25 88888.00 2007-07-20 15:59:23.625 201 12461.88 74.45 55348.25 88888.00 2007-07-20 15:59:23.750 201 12461.88 74.42 55348.25 88888.00 2007-07-20 15:59:23.875 201 12461.80 74.42 55348.22 88888.00 2007-07-20 15:59:24.000 201 12461.70 74.45 55348.22 88888.00 2007-07-20 15:59:24.125 201 12461.62 74.45 55348.22 88888.00 2007-07-20 15:59:24.250 201 12461.75 74.50 55348.22 88888.00 2007-07-20 15:59:24.375 201 12461.90 74.50 55348.20 88888.00 2007-07-20 15:59:24.500 201 12461.90 74.47 55348.20 88888.00 2007-07-20 15:59:24.625 201 12461.88 74.47 55348.22 88888.00 2007-07-20 15:59:24.750 201 12461.88 74.47 55348.22 88888.00 2007-07-20 15:59:24.875 201 12461.80 74.45 55348.25 88888.00 2007-07-20 15:59:25.000 201 12461.70 74.47 55348.22 88888.00 2007-07-20 15:59:25.125 201 12461.67 74.53 55348.22 88888.00 2007-07-20 15:59:25.250 201 12461.70 74.55 55348.22 88888.00 2007-07-20 15:59:25.375 201 12461.75 74.58 55348.25 88888.00 2007-07-20 15:59:25.500 201 12461.80 74.65 55348.22 88888.00 2007-07-20 15:59:25.625 201 12461.70 74.60 55348.20 88888.00 2007-07-20 15:59:25.750 201 12461.67 74.62 55348.18 88888.00 2007-07-20 15:59:25.875 201 12461.77 74.67 55348.20 88888.00 2007-07-20 15:59:26.000 201 12461.75 74.67 55348.20 88888.00 2007-07-20 15:59:26.125 201 12461.73 74.62 55348.22 88888.00 2007-07-20 15:59:26.250 201 12461.65 74.65 55348.20 88888.00 2007-07-20 15:59:26.375 201 12461.65 74.70 55348.20 88888.00 2007-07-20 15:59:26.500 201 12461.62 74.72 55348.20 88888.00 2007-07-20 15:59:26.625 201 12461.62 74.70 55348.18 88888.00 2007-07-20 15:59:26.750 201 12461.62 74.72 55348.20 88888.00 2007-07-20 15:59:26.875 201 12461.58 74.70 55348.22 88888.00 2007-07-20 15:59:27.000 201 12461.48 74.65 55348.20 88888.00 2007-07-20 15:59:27.125 201 12461.52 74.70 55348.22 88888.00 2007-07-20 15:59:27.250 201 12461.58 74.72 55348.25 88888.00 2007-07-20 15:59:27.375 201 12461.58 74.70 55348.28 88888.00 2007-07-20 15:59:27.500 201 12461.55 74.70 55348.25 88888.00 2007-07-20 15:59:27.625 201 12461.55 74.72 55348.25 88888.00 2007-07-20 15:59:27.750 201 12461.50 74.70 55348.22 88888.00 2007-07-20 15:59:27.875 201 12461.48 74.72 55348.22 88888.00 2007-07-20 15:59:28.000 201 12461.42 74.75 55348.20 88888.00 2007-07-20 15:59:28.125 201 12461.42 74.80 55348.25 88888.00 2007-07-20 15:59:28.250 201 12461.40 74.83 55348.25 88888.00 2007-07-20 15:59:28.375 201 12461.42 74.80 55348.22 88888.00 2007-07-20 15:59:28.500 201 12461.45 74.75 55348.22 88888.00 2007-07-20 15:59:28.625 201 12461.52 74.80 55348.22 88888.00 2007-07-20 15:59:28.750 201 12461.58 74.83 55348.25 88888.00 2007-07-20 15:59:28.875 201 12461.52 74.88 55348.30 88888.00 2007-07-20 15:59:29.000 201 12461.48 74.83 55348.30 88888.00 2007-07-20 15:59:29.125 201 12461.48 74.80 55348.28 88888.00 2007-07-20 15:59:29.250 201 12461.48 74.83 55348.28 88888.00 2007-07-20 15:59:29.375 201 12461.50 74.85 55348.28 88888.00 2007-07-20 15:59:29.500 201 12461.48 74.85 55348.25 88888.00 2007-07-20 15:59:29.625 201 12461.45 74.83 55348.30 88888.00 2007-07-20 15:59:29.750 201 12461.48 74.92 55348.30 88888.00 2007-07-20 15:59:29.875 201 12461.50 74.90 55348.25 88888.00 2007-07-20 15:59:30.000 201 12461.48 74.88 55348.25 88888.00 2007-07-20 15:59:30.125 201 12461.42 74.90 55348.28 88888.00 2007-07-20 15:59:30.250 201 12461.35 74.88 55348.22 88888.00 2007-07-20 15:59:30.375 201 12461.42 74.88 55348.25 88888.00 2007-07-20 15:59:30.500 201 12461.50 74.92 55348.22 88888.00 2007-07-20 15:59:30.625 201 12461.50 74.95 55348.28 88888.00 2007-07-20 15:59:30.750 201 12461.40 74.95 55348.25 88888.00 2007-07-20 15:59:30.875 201 12461.45 74.92 55348.22 88888.00 2007-07-20 15:59:31.000 201 12461.48 74.97 55348.20 88888.00 2007-07-20 15:59:31.125 201 12461.50 75.00 55348.22 88888.00 2007-07-20 15:59:31.250 201 12461.45 75.00 55348.22 88888.00 2007-07-20 15:59:31.375 201 12461.40 75.00 55348.28 88888.00 2007-07-20 15:59:31.500 201 12461.38 75.00 55348.22 88888.00 2007-07-20 15:59:31.625 201 12461.42 74.97 55348.20 88888.00 2007-07-20 15:59:31.750 201 12461.48 75.00 55348.22 88888.00 2007-07-20 15:59:31.875 201 12461.52 75.03 55348.28 88888.00 2007-07-20 15:59:32.000 201 12461.52 75.03 55348.25 88888.00 2007-07-20 15:59:32.125 201 12461.50 75.05 55348.28 88888.00 2007-07-20 15:59:32.250 201 12461.40 75.08 55348.25 88888.00 2007-07-20 15:59:32.375 201 12461.40 75.08 55348.25 88888.00 2007-07-20 15:59:32.500 201 12461.45 75.10 55348.25 88888.00 2007-07-20 15:59:32.625 201 12461.50 75.10 55348.28 88888.00 2007-07-20 15:59:32.750 201 12461.48 75.08 55348.25 88888.00 2007-07-20 15:59:32.875 201 12461.42 75.10 55348.22 88888.00 2007-07-20 15:59:33.000 201 12461.42 75.10 55348.22 88888.00 2007-07-20 15:59:33.125 201 12461.33 75.08 55348.20 88888.00 2007-07-20 15:59:33.250 201 12461.30 75.08 55348.15 88888.00 2007-07-20 15:59:33.375 201 12461.30 75.10 55348.18 88888.00 2007-07-20 15:59:33.500 201 12461.35 75.17 55348.22 88888.00 2007-07-20 15:59:33.625 201 12461.42 75.20 55348.22 88888.00 2007-07-20 15:59:33.750 201 12461.50 75.17 55348.22 88888.00 2007-07-20 15:59:33.875 201 12461.48 75.17 55348.22 88888.00 2007-07-20 15:59:34.000 201 12461.45 75.22 55348.20 88888.00 2007-07-20 15:59:34.125 201 12461.48 75.20 55348.18 88888.00 2007-07-20 15:59:34.250 201 12461.48 75.20 55348.25 88888.00 2007-07-20 15:59:34.375 201 12461.48 75.20 55348.28 88888.00 2007-07-20 15:59:34.500 201 12461.48 75.20 55348.22 88888.00 2007-07-20 15:59:34.625 201 12461.45 75.20 55348.20 88888.00 2007-07-20 15:59:34.750 201 12461.48 75.25 55348.20 88888.00 2007-07-20 15:59:34.875 201 12461.50 75.25 55348.22 88888.00 2007-07-20 15:59:35.000 201 12461.52 75.22 55348.22 88888.00 2007-07-20 15:59:35.125 201 12461.55 75.20 55348.22 88888.00 2007-07-20 15:59:35.250 201 12461.60 75.30 55348.20 88888.00 2007-07-20 15:59:35.375 201 12461.60 75.35 55348.20 88888.00 2007-07-20 15:59:35.500 201 12461.65 75.30 55348.20 88888.00 2007-07-20 15:59:35.625 201 12461.73 75.28 55348.20 88888.00 2007-07-20 15:59:35.750 201 12461.70 75.30 55348.15 88888.00 2007-07-20 15:59:35.875 201 12461.62 75.25 55348.10 88888.00 2007-07-20 15:59:36.000 201 12461.60 75.25 55348.10 88888.00 2007-07-20 15:59:36.125 201 12461.60 75.28 55348.12 88888.00 2007-07-20 15:59:36.250 201 12461.58 75.33 55348.12 88888.00 2007-07-20 15:59:36.375 201 12461.62 75.38 55348.15 88888.00 2007-07-20 15:59:36.500 201 12461.62 75.40 55348.20 88888.00 2007-07-20 15:59:36.625 201 12461.60 75.47 55348.18 88888.00 2007-07-20 15:59:36.750 201 12461.65 75.45 55348.18 88888.00 2007-07-20 15:59:36.875 201 12461.65 75.42 55348.15 88888.00 2007-07-20 15:59:37.000 201 12461.62 75.45 55348.12 88888.00 2007-07-20 15:59:37.125 201 12461.65 75.42 55348.12 88888.00 2007-07-20 15:59:37.250 201 12461.65 75.47 55348.12 88888.00 2007-07-20 15:59:37.375 201 12461.62 75.47 55348.12 88888.00 2007-07-20 15:59:37.500 201 12461.55 75.45 55348.10 88888.00 2007-07-20 15:59:37.625 201 12461.60 75.50 55348.15 88888.00 2007-07-20 15:59:37.750 201 12461.62 75.53 55348.15 88888.00 2007-07-20 15:59:37.875 201 12461.62 75.53 55348.12 88888.00 2007-07-20 15:59:38.000 201 12461.62 75.58 55348.10 88888.00 2007-07-20 15:59:38.125 201 12461.58 75.55 55348.10 88888.00 2007-07-20 15:59:38.250 201 12461.65 75.53 55348.15 88888.00 2007-07-20 15:59:38.375 201 12461.70 75.55 55348.15 88888.00 2007-07-20 15:59:38.500 201 12461.67 75.60 55348.12 88888.00 2007-07-20 15:59:38.625 201 12461.67 75.58 55348.12 88888.00 2007-07-20 15:59:38.750 201 12461.62 75.58 55348.10 88888.00 2007-07-20 15:59:38.875 201 12461.62 75.62 55348.10 88888.00 2007-07-20 15:59:39.000 201 12461.75 75.67 55348.10 88888.00 2007-07-20 15:59:39.125 201 12461.83 75.72 55348.10 88888.00 2007-07-20 15:59:39.250 201 12461.77 75.67 55348.12 88888.00 2007-07-20 15:59:39.375 201 12461.77 75.67 55348.07 88888.00 2007-07-20 15:59:39.500 201 12461.85 75.67 55348.07 88888.00 2007-07-20 15:59:39.625 201 12461.90 75.67 55348.05 88888.00 2007-07-20 15:59:39.750 201 12461.83 75.70 55348.07 88888.00 2007-07-20 15:59:39.875 201 12461.75 75.65 55348.07 88888.00 2007-07-20 15:59:40.000 201 12461.70 75.67 55348.05 88888.00 2007-07-20 15:59:40.125 201 12461.70 75.75 55348.07 88888.00 2007-07-20 15:59:40.250 201 12461.70 75.78 55348.10 88888.00 2007-07-20 15:59:40.375 201 12461.65 75.75 55348.07 88888.00 2007-07-20 15:59:40.500 201 12461.58 75.75 55348.05 88888.00 2007-07-20 15:59:40.625 201 12461.67 75.83 55348.10 88888.00 2007-07-20 15:59:40.750 201 12461.70 75.88 55348.10 88888.00 2007-07-20 15:59:40.875 201 12461.65 75.88 55348.12 88888.00 2007-07-20 15:59:41.000 201 12461.67 75.85 55348.10 88888.00 2007-07-20 15:59:41.125 201 12461.75 75.85 55348.10 88888.00 2007-07-20 15:59:41.250 201 12461.75 75.88 55348.12 88888.00 2007-07-20 15:59:41.375 201 12461.73 75.92 55348.07 88888.00 2007-07-20 15:59:41.500 201 12461.75 75.95 55348.10 88888.00 2007-07-20 15:59:41.625 201 12461.75 75.95 55348.07 88888.00 2007-07-20 15:59:41.750 201 12461.70 75.92 55348.12 88888.00 2007-07-20 15:59:41.875 201 12461.62 75.95 55348.12 88888.00 2007-07-20 15:59:42.000 201 12461.60 75.95 55348.10 88888.00 2007-07-20 15:59:42.125 201 12461.58 75.95 55348.10 88888.00 2007-07-20 15:59:42.250 201 12461.62 75.95 55348.12 88888.00 2007-07-20 15:59:42.375 201 12461.65 75.95 55348.10 88888.00 2007-07-20 15:59:42.500 201 12461.62 75.95 55348.10 88888.00 2007-07-20 15:59:42.625 201 12461.67 76.03 55348.12 88888.00 2007-07-20 15:59:42.750 201 12461.67 76.05 55348.15 88888.00 2007-07-20 15:59:42.875 201 12461.65 76.08 55348.15 88888.00 2007-07-20 15:59:43.000 201 12461.70 76.05 55348.10 88888.00 2007-07-20 15:59:43.125 201 12461.70 76.05 55348.12 88888.00 2007-07-20 15:59:43.250 201 12461.62 76.03 55348.15 88888.00 2007-07-20 15:59:43.375 201 12461.62 76.08 55348.12 88888.00 2007-07-20 15:59:43.500 201 12461.65 76.08 55348.12 88888.00 2007-07-20 15:59:43.625 201 12461.67 76.08 55348.10 88888.00 2007-07-20 15:59:43.750 201 12461.62 76.03 55348.10 88888.00 2007-07-20 15:59:43.875 201 12461.62 76.08 55348.10 88888.00 2007-07-20 15:59:44.000 201 12461.62 76.08 55348.07 88888.00 2007-07-20 15:59:44.125 201 12461.60 76.08 55348.10 88888.00 2007-07-20 15:59:44.250 201 12461.60 76.08 55348.12 88888.00 2007-07-20 15:59:44.375 201 12461.67 76.12 55348.12 88888.00 2007-07-20 15:59:44.500 201 12461.65 76.10 55348.12 88888.00 2007-07-20 15:59:44.625 201 12461.67 76.15 55348.15 88888.00 2007-07-20 15:59:44.750 201 12461.67 76.15 55348.12 88888.00 2007-07-20 15:59:44.875 201 12461.65 76.12 55348.10 88888.00 2007-07-20 15:59:45.000 201 12461.60 76.12 55348.07 88888.00 2007-07-20 15:59:45.125 201 12461.60 76.17 55348.07 88888.00 2007-07-20 15:59:45.250 201 12461.55 76.25 55348.10 88888.00 2007-07-20 15:59:45.375 201 12461.62 76.28 55348.10 88888.00 2007-07-20 15:59:45.500 201 12461.62 76.25 55348.10 88888.00 2007-07-20 15:59:45.625 201 12461.62 76.28 55348.10 88888.00 2007-07-20 15:59:45.750 201 12461.65 76.35 55348.12 88888.00 2007-07-20 15:59:45.875 201 12461.62 76.35 55348.12 88888.00 2007-07-20 15:59:46.000 201 12461.60 76.30 55348.15 88888.00 2007-07-20 15:59:46.125 201 12461.55 76.25 55348.12 88888.00 2007-07-20 15:59:46.250 201 12461.58 76.33 55348.12 88888.00 2007-07-20 15:59:46.375 201 12461.58 76.35 55348.12 88888.00 2007-07-20 15:59:46.500 201 12461.60 76.35 55348.15 88888.00 2007-07-20 15:59:46.625 201 12461.67 76.30 55348.12 88888.00 2007-07-20 15:59:46.750 201 12461.67 76.33 55348.12 88888.00 2007-07-20 15:59:46.875 201 12461.67 76.38 55348.15 88888.00 2007-07-20 15:59:47.000 201 12461.62 76.38 55348.12 88888.00 2007-07-20 15:59:47.125 201 12461.60 76.38 55348.12 88888.00 2007-07-20 15:59:47.250 201 12461.62 76.42 55348.10 88888.00 2007-07-20 15:59:47.375 201 12461.70 76.40 55348.12 88888.00 2007-07-20 15:59:47.500 201 12461.60 76.40 55348.12 88888.00 2007-07-20 15:59:47.625 201 12461.55 76.42 55348.10 88888.00 2007-07-20 15:59:47.750 201 12461.55 76.45 55348.12 88888.00 2007-07-20 15:59:47.875 201 12461.52 76.42 55348.12 88888.00 2007-07-20 15:59:48.000 201 12461.52 76.47 55348.10 88888.00 2007-07-20 15:59:48.125 201 12461.58 76.47 55348.12 88888.00 2007-07-20 15:59:48.250 201 12461.62 76.47 55348.12 88888.00 2007-07-20 15:59:48.375 201 12461.60 76.53 55348.12 88888.00 2007-07-20 15:59:48.500 201 12461.58 76.53 55348.10 88888.00 2007-07-20 15:59:48.625 201 12461.60 76.47 55348.12 88888.00 2007-07-20 15:59:48.750 201 12461.60 76.47 55348.12 88888.00 2007-07-20 15:59:48.875 201 12461.65 76.50 55348.10 88888.00 2007-07-20 15:59:49.000 201 12461.62 76.53 55348.07 88888.00 2007-07-20 15:59:49.125 201 12461.58 76.60 55348.10 88888.00 2007-07-20 15:59:49.250 201 12461.58 76.60 55348.12 88888.00 2007-07-20 15:59:49.375 201 12461.55 76.60 55348.15 88888.00 2007-07-20 15:59:49.500 201 12461.55 76.58 55348.12 88888.00 2007-07-20 15:59:49.625 201 12461.60 76.53 55348.12 88888.00 2007-07-20 15:59:49.750 201 12461.65 76.53 55348.10 88888.00 2007-07-20 15:59:49.875 201 12461.62 76.58 55348.07 88888.00 2007-07-20 15:59:50.000 201 12461.60 76.50 55348.05 88888.00 2007-07-20 15:59:50.125 201 12461.58 76.55 55348.10 88888.00 2007-07-20 15:59:50.250 201 12461.70 76.58 55348.10 88888.00 2007-07-20 15:59:50.375 201 12461.73 76.55 55348.10 88888.00 2007-07-20 15:59:50.500 201 12461.65 76.53 55348.05 88888.00 2007-07-20 15:59:50.625 201 12461.65 76.50 55348.05 88888.00 2007-07-20 15:59:50.750 201 12461.62 76.53 55348.05 88888.00 2007-07-20 15:59:50.875 201 12461.60 76.58 55348.07 88888.00 2007-07-20 15:59:51.000 201 12461.65 76.65 55348.12 88888.00 2007-07-20 15:59:51.125 201 12461.60 76.65 55348.10 88888.00 2007-07-20 15:59:51.250 201 12461.58 76.62 55348.07 88888.00 2007-07-20 15:59:51.375 201 12461.62 76.62 55348.10 88888.00 2007-07-20 15:59:51.500 201 12461.62 76.67 55348.12 88888.00 2007-07-20 15:59:51.625 201 12461.60 76.67 55348.12 88888.00 2007-07-20 15:59:51.750 201 12461.60 76.72 55348.10 88888.00 2007-07-20 15:59:51.875 201 12461.70 76.75 55348.10 88888.00 2007-07-20 15:59:52.000 201 12461.73 76.75 55348.12 88888.00 2007-07-20 15:59:52.125 201 12461.75 76.75 55348.12 88888.00 2007-07-20 15:59:52.250 201 12461.70 76.67 55348.12 88888.00 2007-07-20 15:59:52.375 201 12461.67 76.67 55348.07 88888.00 2007-07-20 15:59:52.500 201 12461.62 76.65 55348.07 88888.00 2007-07-20 15:59:52.625 201 12461.67 76.72 55348.10 88888.00 2007-07-20 15:59:52.750 201 12461.75 76.75 55348.10 88888.00 2007-07-20 15:59:52.875 201 12461.73 76.78 55348.12 88888.00 2007-07-20 15:59:53.000 201 12461.65 76.78 55348.12 88888.00 2007-07-20 15:59:53.125 201 12461.60 76.78 55348.12 88888.00 2007-07-20 15:59:53.250 201 12461.55 76.75 55348.10 88888.00 2007-07-20 15:59:53.375 201 12461.55 76.78 55348.07 88888.00 2007-07-20 15:59:53.500 201 12461.62 76.80 55348.07 88888.00 2007-07-20 15:59:53.625 201 12461.70 76.80 55348.05 88888.00 2007-07-20 15:59:53.750 201 12461.70 76.78 55348.07 88888.00 2007-07-20 15:59:53.875 201 12461.75 76.80 55348.07 88888.00 2007-07-20 15:59:54.000 201 12461.70 76.78 55348.07 88888.00 2007-07-20 15:59:54.125 201 12461.70 76.80 55348.05 88888.00 2007-07-20 15:59:54.250 201 12461.62 76.80 55348.05 88888.00 2007-07-20 15:59:54.375 201 12461.75 76.80 55348.07 88888.00 2007-07-20 15:59:54.500 201 12461.77 76.80 55348.03 88888.00 2007-07-20 15:59:54.625 201 12461.70 76.83 55348.05 88888.00 2007-07-20 15:59:54.750 201 12461.67 76.85 55348.07 88888.00 2007-07-20 15:59:54.875 201 12461.67 76.85 55348.07 88888.00 2007-07-20 15:59:55.000 201 12461.67 76.85 55348.07 88888.00 2007-07-20 15:59:55.125 201 12461.73 76.83 55348.07 88888.00 2007-07-20 15:59:55.250 201 12461.75 76.88 55348.10 88888.00 2007-07-20 15:59:55.375 201 12461.75 76.88 55348.07 88888.00 2007-07-20 15:59:55.500 201 12461.75 76.88 55348.07 88888.00 2007-07-20 15:59:55.625 201 12461.80 76.92 55348.07 88888.00 2007-07-20 15:59:55.750 201 12461.77 76.95 55348.05 88888.00 2007-07-20 15:59:55.875 201 12461.80 76.97 55348.05 88888.00 2007-07-20 15:59:56.000 201 12461.73 76.92 55348.05 88888.00 2007-07-20 15:59:56.125 201 12461.65 76.88 55348.03 88888.00 2007-07-20 15:59:56.250 201 12461.65 76.88 55348.05 88888.00 2007-07-20 15:59:56.375 201 12461.67 76.88 55348.05 88888.00 2007-07-20 15:59:56.500 201 12461.73 76.88 55348.03 88888.00 2007-07-20 15:59:56.625 201 12461.77 76.90 55348.05 88888.00 2007-07-20 15:59:56.750 201 12461.65 76.88 55348.03 88888.00 2007-07-20 15:59:56.875 201 12461.65 76.85 55348.05 88888.00 2007-07-20 15:59:57.000 201 12461.70 76.88 55348.03 88888.00 2007-07-20 15:59:57.125 201 12461.77 76.92 55348.03 88888.00 2007-07-20 15:59:57.250 201 12461.80 76.97 55348.03 88888.00 2007-07-20 15:59:57.375 201 12461.75 76.95 55348.03 88888.00 2007-07-20 15:59:57.500 201 12461.77 76.97 55348.07 88888.00 2007-07-20 15:59:57.625 201 12461.77 76.95 55348.10 88888.00 2007-07-20 15:59:57.750 201 12461.75 76.95 55348.05 88888.00 2007-07-20 15:59:57.875 201 12461.77 76.97 55348.05 88888.00 2007-07-20 15:59:58.000 201 12461.88 76.95 55348.07 88888.00 2007-07-20 15:59:58.125 201 12461.90 76.97 55348.10 88888.00 2007-07-20 15:59:58.250 201 12461.85 77.00 55348.07 88888.00 2007-07-20 15:59:58.375 201 12461.85 77.00 55348.05 88888.00 2007-07-20 15:59:58.500 201 12461.85 76.95 55348.00 88888.00 2007-07-20 15:59:58.625 201 12461.77 76.95 55347.97 88888.00 2007-07-20 15:59:58.750 201 12461.83 76.95 55348.00 88888.00 2007-07-20 15:59:58.875 201 12461.88 76.92 55347.97 88888.00 2007-07-20 15:59:59.000 201 12461.95 76.95 55348.00 88888.00 2007-07-20 15:59:59.125 201 12461.92 76.92 55348.00 88888.00 2007-07-20 15:59:59.250 201 12461.83 76.90 55347.97 88888.00 2007-07-20 15:59:59.375 201 12461.85 76.95 55348.05 88888.00 2007-07-20 15:59:59.500 201 12461.88 77.03 55348.12 88888.00 2007-07-20 15:59:59.625 201 12461.95 77.03 55348.10 88888.00 2007-07-20 15:59:59.750 201 12461.98 77.00 55348.05 88888.00 2007-07-20 15:59:59.875 201 12462.00 77.03 55348.03 88888.00 2007-07-20 16:00:00.000 201 12461.92 77.00 55348.03 88888.00 2007-07-20 16:00:00.125 201 12461.92 77.00 55348.03 88888.00 2007-07-20 16:00:00.250 201 12461.90 77.05 55348.07 88888.00 2007-07-20 16:00:00.375 201 12461.98 77.08 55348.05 88888.00 2007-07-20 16:00:00.500 201 12461.92 77.08 55348.03 88888.00 2007-07-20 16:00:00.625 201 12461.85 77.03 55348.03 88888.00 2007-07-20 16:00:00.750 201 12461.88 77.03 55348.05 88888.00 2007-07-20 16:00:00.875 201 12461.85 77.03 55348.05 88888.00 2007-07-20 16:00:01.000 201 12461.85 77.03 55348.03 88888.00 2007-07-20 16:00:01.125 201 12461.85 77.03 55348.03 88888.00 2007-07-20 16:00:01.250 201 12461.85 77.05 55348.05 88888.00 2007-07-20 16:00:01.375 201 12461.88 77.05 55348.05 88888.00 2007-07-20 16:00:01.500 201 12461.83 77.03 55348.03 88888.00 2007-07-20 16:00:01.625 201 12461.92 77.05 55348.07 88888.00 2007-07-20 16:00:01.750 201 12461.95 77.05 55348.10 88888.00 2007-07-20 16:00:01.875 201 12461.92 77.05 55348.07 88888.00 2007-07-20 16:00:02.000 201 12461.98 77.05 55348.05 88888.00 2007-07-20 16:00:02.125 201 12461.92 77.05 55348.07 88888.00 2007-07-20 16:00:02.250 201 12461.83 77.05 55348.07 88888.00 2007-07-20 16:00:02.375 201 12461.83 77.05 55348.07 88888.00 2007-07-20 16:00:02.500 201 12461.85 77.05 55348.05 88888.00 2007-07-20 16:00:02.625 201 12461.88 77.05 55348.07 88888.00 2007-07-20 16:00:02.750 201 12461.88 77.08 55348.10 88888.00 2007-07-20 16:00:02.875 201 12461.85 77.10 55348.10 88888.00 2007-07-20 16:00:03.000 201 12461.92 77.12 55348.07 88888.00 2007-07-20 16:00:03.125 201 12461.95 77.10 55348.05 88888.00 2007-07-20 16:00:03.250 201 12461.95 77.10 55348.05 88888.00 2007-07-20 16:00:03.375 201 12462.00 77.12 55348.07 88888.00 2007-07-20 16:00:03.500 201 12462.02 77.17 55348.10 88888.00 2007-07-20 16:00:03.625 201 12462.02 77.17 55348.10 88888.00 2007-07-20 16:00:03.750 201 12462.00 77.17 55348.10 88888.00 2007-07-20 16:00:03.875 201 12462.02 77.15 55348.10 88888.00 2007-07-20 16:00:04.000 201 12462.02 77.15 55348.10 88888.00 2007-07-20 16:00:04.125 201 12461.98 77.10 55348.10 88888.00 2007-07-20 16:00:04.250 201 12461.90 77.08 55348.10 88888.00 2007-07-20 16:00:04.375 201 12461.95 77.10 55348.15 88888.00 2007-07-20 16:00:04.500 201 12461.98 77.10 55348.15 88888.00 2007-07-20 16:00:04.625 201 12461.95 77.12 55348.12 88888.00 2007-07-20 16:00:04.750 201 12461.92 77.12 55348.12 88888.00 2007-07-20 16:00:04.875 201 12461.95 77.08 55348.12 88888.00 2007-07-20 16:00:05.000 201 12461.92 77.05 55348.10 88888.00 2007-07-20 16:00:05.125 201 12461.95 77.05 55348.10 88888.00 2007-07-20 16:00:05.250 201 12461.90 77.10 55348.10 88888.00 2007-07-20 16:00:05.375 201 12461.92 77.10 55348.15 88888.00 2007-07-20 16:00:05.500 201 12461.98 77.08 55348.15 88888.00 2007-07-20 16:00:05.625 201 12461.98 77.05 55348.12 88888.00 2007-07-20 16:00:05.750 201 12462.00 77.05 55348.12 88888.00 2007-07-20 16:00:05.875 201 12462.02 77.08 55348.15 88888.00 2007-07-20 16:00:06.000 201 12462.12 77.12 55348.15 88888.00 2007-07-20 16:00:06.125 201 12462.10 77.15 55348.18 88888.00 2007-07-20 16:00:06.250 201 12462.12 77.12 55348.18 88888.00 2007-07-20 16:00:06.375 201 12462.12 77.12 55348.15 88888.00 2007-07-20 16:00:06.500 201 12462.05 77.05 55348.15 88888.00 2007-07-20 16:00:06.625 201 12462.05 77.08 55348.15 88888.00 2007-07-20 16:00:06.750 201 12462.02 77.10 55348.15 88888.00 2007-07-20 16:00:06.875 201 12461.92 77.12 55348.15 88888.00 2007-07-20 16:00:07.000 201 12461.85 77.12 55348.15 88888.00 2007-07-20 16:00:07.125 201 12461.92 77.12 55348.15 88888.00 2007-07-20 16:00:07.250 201 12462.10 77.12 55348.15 88888.00 2007-07-20 16:00:07.375 201 12462.17 77.20 55348.15 88888.00 2007-07-20 16:00:07.500 201 12462.12 77.22 55348.18 88888.00 2007-07-20 16:00:07.625 201 12462.10 77.20 55348.20 88888.00 2007-07-20 16:00:07.750 201 12462.08 77.12 55348.18 88888.00 2007-07-20 16:00:07.875 201 12462.05 77.05 55348.18 88888.00 2007-07-20 16:00:08.000 201 12462.05 77.12 55348.18 88888.00 2007-07-20 16:00:08.125 201 12462.08 77.22 55348.22 88888.00 2007-07-20 16:00:08.250 201 12462.02 77.22 55348.20 88888.00 2007-07-20 16:00:08.375 201 12462.00 77.20 55348.20 88888.00 2007-07-20 16:00:08.500 201 12462.02 77.17 55348.22 88888.00 2007-07-20 16:00:08.625 201 12462.08 77.17 55348.25 88888.00 2007-07-20 16:00:08.750 201 12462.08 77.17 55348.25 88888.00 2007-07-20 16:00:08.875 201 12462.05 77.15 55348.28 88888.00 2007-07-20 16:00:09.000 201 12461.98 77.15 55348.20 88888.00 2007-07-20 16:00:09.125 201 12461.90 77.15 55348.18 88888.00 2007-07-20 16:00:09.250 201 12461.90 77.08 55348.18 88888.00 2007-07-20 16:00:09.375 201 12461.88 77.05 55348.20 88888.00 2007-07-20 16:00:09.500 201 12461.92 77.15 55348.20 88888.00 2007-07-20 16:00:09.625 201 12461.95 77.20 55348.20 88888.00 2007-07-20 16:00:09.750 201 12462.00 77.22 55348.22 88888.00 2007-07-20 16:00:09.875 201 12462.08 77.25 55348.25 88888.00 2007-07-20 16:00:10.000 201 12462.12 77.22 55348.25 88888.00 2007-07-20 16:00:10.125 201 12462.08 77.20 55348.28 88888.00 2007-07-20 16:00:10.250 201 12461.88 77.15 55348.25 88888.00 2007-07-20 16:00:10.375 201 12461.95 77.10 55348.22 88888.00 2007-07-20 16:00:10.500 201 12461.92 77.15 55348.25 88888.00 2007-07-20 16:00:10.625 201 12461.98 77.17 55348.22 88888.00 2007-07-20 16:00:10.750 201 12462.02 77.22 55348.28 88888.00 2007-07-20 16:00:10.875 201 12461.95 77.22 55348.30 88888.00 2007-07-20 16:00:11.000 201 12461.92 77.17 55348.22 88888.00 2007-07-20 16:00:11.125 201 12461.95 77.15 55348.25 88888.00 2007-07-20 16:00:11.250 201 12461.90 77.15 55348.30 88888.00 2007-07-20 16:00:11.375 201 12461.95 77.15 55348.30 88888.00 2007-07-20 16:00:11.500 201 12461.92 77.12 55348.25 88888.00 2007-07-20 16:00:11.625 201 12461.90 77.17 55348.28 88888.00 2007-07-20 16:00:11.750 201 12461.95 77.20 55348.30 88888.00 2007-07-20 16:00:11.875 201 12461.90 77.15 55348.28 88888.00 2007-07-20 16:00:12.000 201 12461.83 77.12 55348.25 88888.00 2007-07-20 16:00:12.125 201 12461.90 77.10 55348.25 88888.00 2007-07-20 16:00:12.250 201 12461.95 77.12 55348.28 88888.00 2007-07-20 16:00:12.375 201 12461.95 77.17 55348.25 88888.00 2007-07-20 16:00:12.500 201 12461.90 77.15 55348.28 88888.00 2007-07-20 16:00:12.625 201 12461.90 77.22 55348.30 88888.00 2007-07-20 16:00:12.750 201 12461.95 77.22 55348.32 88888.00 2007-07-20 16:00:12.875 201 12461.98 77.20 55348.32 88888.00 2007-07-20 16:00:13.000 201 12462.00 77.15 55348.30 88888.00 2007-07-20 16:00:13.125 201 12461.85 77.12 55348.30 88888.00 2007-07-20 16:00:13.250 201 12461.83 77.12 55348.30 88888.00 2007-07-20 16:00:13.375 201 12461.88 77.15 55348.30 88888.00 2007-07-20 16:00:13.500 201 12461.95 77.15 55348.32 88888.00 2007-07-20 16:00:13.625 201 12462.00 77.20 55348.32 88888.00 2007-07-20 16:00:13.750 201 12462.00 77.17 55348.32 88888.00 2007-07-20 16:00:13.875 201 12462.02 77.15 55348.32 88888.00 2007-07-20 16:00:14.000 201 12461.98 77.10 55348.30 88888.00 2007-07-20 16:00:14.125 201 12461.90 77.08 55348.28 88888.00 2007-07-20 16:00:14.250 201 12461.95 77.12 55348.28 88888.00 2007-07-20 16:00:14.375 201 12461.98 77.20 55348.30 88888.00 2007-07-20 16:00:14.500 201 12461.98 77.22 55348.30 88888.00 2007-07-20 16:00:14.625 201 12461.98 77.15 55348.32 88888.00 2007-07-20 16:00:14.750 201 12462.00 77.15 55348.30 88888.00 2007-07-20 16:00:14.875 201 12462.00 77.12 55348.32 88888.00 2007-07-20 16:00:15.000 201 12462.00 77.10 55348.28 88888.00 2007-07-20 16:00:15.125 201 12462.02 77.08 55348.30 88888.00 2007-07-20 16:00:15.250 201 12462.02 77.10 55348.35 88888.00 2007-07-20 16:00:15.375 201 12462.05 77.17 55348.35 88888.00 2007-07-20 16:00:15.500 201 12462.02 77.17 55348.32 88888.00 2007-07-20 16:00:15.625 201 12462.00 77.10 55348.28 88888.00 2007-07-20 16:00:15.750 201 12462.02 77.17 55348.32 88888.00 2007-07-20 16:00:15.875 201 12462.08 77.22 55348.35 88888.00 2007-07-20 16:00:16.000 201 12462.08 77.15 55348.30 88888.00 2007-07-20 16:00:16.125 201 12462.05 77.08 55348.32 88888.00 2007-07-20 16:00:16.250 201 12462.05 77.12 55348.32 88888.00 2007-07-20 16:00:16.375 201 12462.08 77.17 55348.30 88888.00 2007-07-20 16:00:16.500 201 12462.10 77.20 55348.30 88888.00 2007-07-20 16:00:16.625 201 12462.20 77.15 55348.30 88888.00 2007-07-20 16:00:16.750 201 12462.17 77.10 55348.30 88888.00 2007-07-20 16:00:16.875 201 12462.17 77.12 55348.30 88888.00 2007-07-20 16:00:17.000 201 12462.25 77.17 55348.28 88888.00 2007-07-20 16:00:17.125 201 12462.27 77.20 55348.28 88888.00 2007-07-20 16:00:17.250 201 12462.20 77.15 55348.28 88888.00 2007-07-20 16:00:17.375 201 12462.20 77.15 55348.25 88888.00 2007-07-20 16:00:17.500 201 12462.17 77.17 55348.28 88888.00 2007-07-20 16:00:17.625 201 12462.23 77.25 55348.30 88888.00 2007-07-20 16:00:17.750 201 12462.27 77.25 55348.30 88888.00 2007-07-20 16:00:17.875 201 12462.25 77.22 55348.25 88888.00 2007-07-20 16:00:18.000 201 12462.25 77.22 55348.25 88888.00 2007-07-20 16:00:18.125 201 12462.25 77.20 55348.28 88888.00 2007-07-20 16:00:18.250 201 12462.23 77.17 55348.28 88888.00 2007-07-20 16:00:18.375 201 12462.30 77.17 55348.30 88888.00 2007-07-20 16:00:18.500 201 12462.30 77.17 55348.28 88888.00 2007-07-20 16:00:18.625 201 12462.33 77.17 55348.25 88888.00 2007-07-20 16:00:18.750 201 12462.35 77.15 55348.22 88888.00 2007-07-20 16:00:18.875 201 12462.35 77.20 55348.20 88888.00 2007-07-20 16:00:19.000 201 12462.30 77.20 55348.20 88888.00 2007-07-20 16:00:19.125 201 12462.35 77.25 55348.20 88888.00 2007-07-20 16:00:19.250 201 12462.45 77.28 55348.20 88888.00 2007-07-20 16:00:19.375 201 12462.45 77.28 55348.22 88888.00 2007-07-20 16:00:19.500 201 12462.45 77.30 55348.18 88888.00 2007-07-20 16:00:19.625 201 12462.45 77.30 55348.20 88888.00 2007-07-20 16:00:19.750 201 12462.48 77.28 55348.20 88888.00 2007-07-20 16:00:19.875 201 12462.50 77.33 55348.20 88888.00 2007-07-20 16:00:20.000 201 12462.58 77.30 55348.20 88888.00 2007-07-20 16:00:20.125 201 12462.52 77.22 55348.18 88888.00 2007-07-20 16:00:20.250 201 12462.40 77.17 55348.15 88888.00 2007-07-20 16:00:20.375 201 12462.50 77.25 55348.15 88888.00 2007-07-20 16:00:20.500 201 12462.52 77.22 55348.18 88888.00 2007-07-20 16:00:20.625 201 12462.58 77.20 55348.15 88888.00 2007-07-20 16:00:20.750 201 12462.65 77.22 55348.15 88888.00 2007-07-20 16:00:20.875 201 12462.65 77.30 55348.18 88888.00 2007-07-20 16:00:21.000 201 12462.65 77.25 55348.12 88888.00 2007-07-20 16:00:21.125 201 12462.62 77.25 55348.15 88888.00 2007-07-20 16:00:21.250 201 12462.67 77.28 55348.18 88888.00 2007-07-20 16:00:21.375 201 12462.75 77.30 55348.18 88888.00 2007-07-20 16:00:21.500 201 12462.77 77.30 55348.18 88888.00 2007-07-20 16:00:21.625 201 12462.80 77.33 55348.18 88888.00 2007-07-20 16:00:21.750 201 12462.75 77.25 55348.15 88888.00 2007-07-20 16:00:21.875 201 12462.75 77.25 55348.15 88888.00 2007-07-20 16:00:22.000 201 12462.85 77.30 55348.15 88888.00 2007-07-20 16:00:22.125 201 12462.90 77.33 55348.15 88888.00 2007-07-20 16:00:22.250 201 12462.83 77.25 55348.15 88888.00 2007-07-20 16:00:22.375 201 12462.85 77.28 55348.18 88888.00 2007-07-20 16:00:22.500 201 12462.98 77.33 55348.18 88888.00 2007-07-20 16:00:22.625 201 12463.02 77.35 55348.20 88888.00 2007-07-20 16:00:22.750 201 12463.00 77.38 55348.18 88888.00 2007-07-20 16:00:22.875 201 12462.95 77.35 55348.15 88888.00 2007-07-20 16:00:23.000 201 12463.00 77.35 55348.18 88888.00 2007-07-20 16:00:23.125 201 12463.05 77.30 55348.18 88888.00 2007-07-20 16:00:23.250 201 12463.10 77.30 55348.15 88888.00 2007-07-20 16:00:23.375 201 12463.17 77.35 55348.10 88888.00 2007-07-20 16:00:23.500 201 12463.12 77.30 55348.10 88888.00 2007-07-20 16:00:23.625 201 12463.10 77.28 55348.12 88888.00 2007-07-20 16:00:23.750 201 12463.17 77.28 55348.15 88888.00 2007-07-20 16:00:23.875 201 12463.23 77.30 55348.12 88888.00 2007-07-20 16:00:24.000 201 12463.15 77.28 55348.07 88888.00 2007-07-20 16:00:24.125 201 12463.12 77.30 55348.10 88888.00 2007-07-20 16:00:24.250 201 12463.15 77.33 55348.15 88888.00 2007-07-20 16:00:24.375 201 12463.20 77.35 55348.18 88888.00 2007-07-20 16:00:24.500 201 12463.17 77.38 55348.15 88888.00 2007-07-20 16:00:24.625 201 12463.15 77.38 55348.12 88888.00 2007-07-20 16:00:24.750 201 12463.20 77.38 55348.10 88888.00 2007-07-20 16:00:24.875 201 12463.27 77.42 55348.12 88888.00 2007-07-20 16:00:25.000 201 12463.27 77.40 55348.12 88888.00 2007-07-20 16:00:25.125 201 12463.27 77.38 55348.10 88888.00 2007-07-20 16:00:25.250 201 12463.33 77.35 55348.10 88888.00 2007-07-20 16:00:25.375 201 12463.35 77.38 55348.10 88888.00 2007-07-20 16:00:25.500 201 12463.33 77.40 55348.12 88888.00 2007-07-20 16:00:25.625 201 12463.33 77.40 55348.15 88888.00 2007-07-20 16:00:25.750 201 12463.38 77.40 55348.15 88888.00 2007-07-20 16:00:25.875 201 12463.35 77.40 55348.15 88888.00 2007-07-20 16:00:26.000 201 12463.40 77.42 55348.15 88888.00 2007-07-20 16:00:26.125 201 12463.45 77.42 55348.15 88888.00 2007-07-20 16:00:26.250 201 12463.45 77.35 55348.15 88888.00 2007-07-20 16:00:26.375 201 12463.52 77.33 55348.18 88888.00 2007-07-20 16:00:26.500 201 12463.58 77.40 55348.18 88888.00 2007-07-20 16:00:26.625 201 12463.62 77.45 55348.18 88888.00 2007-07-20 16:00:26.750 201 12463.55 77.40 55348.15 88888.00 2007-07-20 16:00:26.875 201 12463.58 77.38 55348.18 88888.00 2007-07-20 16:00:27.000 201 12463.62 77.38 55348.18 88888.00 2007-07-20 16:00:27.125 201 12463.62 77.40 55348.18 88888.00 2007-07-20 16:00:27.250 201 12463.60 77.35 55348.18 88888.00 2007-07-20 16:00:27.375 201 12463.62 77.38 55348.15 88888.00 2007-07-20 16:00:27.500 201 12463.60 77.38 55348.15 88888.00 2007-07-20 16:00:27.625 201 12463.60 77.40 55348.15 88888.00 2007-07-20 16:00:27.750 201 12463.65 77.45 55348.15 88888.00 2007-07-20 16:00:27.875 201 12463.65 77.47 55348.12 88888.00 2007-07-20 16:00:28.000 201 12463.70 77.45 55348.15 88888.00 2007-07-20 16:00:28.125 201 12463.62 77.45 55348.18 88888.00 2007-07-20 16:00:28.250 201 12463.52 77.38 55348.20 88888.00 2007-07-20 16:00:28.375 201 12463.58 77.40 55348.20 88888.00 2007-07-20 16:00:28.500 201 12463.62 77.42 55348.18 88888.00 2007-07-20 16:00:28.625 201 12463.65 77.42 55348.18 88888.00 2007-07-20 16:00:28.750 201 12463.65 77.45 55348.22 88888.00 2007-07-20 16:00:28.875 201 12463.65 77.45 55348.25 88888.00 2007-07-20 16:00:29.000 201 12463.58 77.42 55348.20 88888.00 2007-07-20 16:00:29.125 201 12463.55 77.35 55348.20 88888.00 2007-07-20 16:00:29.250 201 12463.65 77.38 55348.22 88888.00 2007-07-20 16:00:29.375 201 12463.75 77.40 55348.25 88888.00 2007-07-20 16:00:29.500 201 12463.73 77.40 55348.25 88888.00 2007-07-20 16:00:29.625 201 12463.67 77.35 55348.25 88888.00 2007-07-20 16:00:29.750 201 12463.67 77.38 55348.25 88888.00 2007-07-20 16:00:29.875 201 12463.70 77.40 55348.25 88888.00 2007-07-20 16:00:30.000 201 12463.70 77.38 55348.28 88888.00 2007-07-20 16:00:30.125 201 12463.73 77.40 55348.32 88888.00 2007-07-20 16:00:30.250 201 12463.67 77.33 55348.30 88888.00 2007-07-20 16:00:30.375 201 12463.70 77.33 55348.28 88888.00 2007-07-20 16:00:30.500 201 12463.73 77.33 55348.28 88888.00 2007-07-20 16:00:30.625 201 12463.67 77.35 55348.28 88888.00 2007-07-20 16:00:30.750 201 12463.70 77.40 55348.28 88888.00 2007-07-20 16:00:30.875 201 12463.70 77.38 55348.30 88888.00 2007-07-20 16:00:31.000 201 12463.75 77.38 55348.30 88888.00 2007-07-20 16:00:31.125 201 12463.77 77.30 55348.32 88888.00 2007-07-20 16:00:31.250 201 12463.75 77.33 55348.30 88888.00 2007-07-20 16:00:31.375 201 12463.75 77.35 55348.30 88888.00 2007-07-20 16:00:31.500 201 12463.73 77.33 55348.32 88888.00 2007-07-20 16:00:31.625 201 12463.77 77.38 55348.32 88888.00 2007-07-20 16:00:31.750 201 12463.80 77.40 55348.30 88888.00 2007-07-20 16:00:31.875 201 12463.73 77.33 55348.30 88888.00 2007-07-20 16:00:32.000 201 12463.67 77.35 55348.30 88888.00 2007-07-20 16:00:32.125 201 12463.73 77.35 55348.35 88888.00 2007-07-20 16:00:32.250 201 12463.75 77.33 55348.32 88888.00 2007-07-20 16:00:32.375 201 12463.70 77.28 55348.32 88888.00 2007-07-20 16:00:32.500 201 12463.70 77.30 55348.32 88888.00 2007-07-20 16:00:32.625 201 12463.65 77.33 55348.32 88888.00 2007-07-20 16:00:32.750 201 12463.65 77.33 55348.30 88888.00 2007-07-20 16:00:32.875 201 12463.65 77.28 55348.28 88888.00 2007-07-20 16:00:33.000 201 12463.73 77.25 55348.32 88888.00 2007-07-20 16:00:33.125 201 12463.73 77.28 55348.30 88888.00 2007-07-20 16:00:33.250 201 12463.62 77.25 55348.32 88888.00 2007-07-20 16:00:33.375 201 12463.67 77.33 55348.35 88888.00 2007-07-20 16:00:33.500 201 12463.67 77.28 55348.32 88888.00 2007-07-20 16:00:33.625 201 12463.62 77.22 55348.30 88888.00 2007-07-20 16:00:33.750 201 12463.67 77.25 55348.32 88888.00 2007-07-20 16:00:33.875 201 12463.77 77.25 55348.38 88888.00 2007-07-20 16:00:34.000 201 12463.85 77.30 55348.40 88888.00 2007-07-20 16:00:34.125 201 12463.83 77.35 55348.40 88888.00 2007-07-20 16:00:34.250 201 12463.73 77.30 55348.38 88888.00 2007-07-20 16:00:34.375 201 12463.73 77.25 55348.30 88888.00 2007-07-20 16:00:34.500 201 12463.75 77.20 55348.35 88888.00 2007-07-20 16:00:34.625 201 12463.83 77.20 55348.40 88888.00 2007-07-20 16:00:34.750 201 12463.77 77.22 55348.43 88888.00 2007-07-20 16:00:34.875 201 12463.73 77.17 55348.38 88888.00 2007-07-20 16:00:35.000 201 12463.65 77.17 55348.38 88888.00 2007-07-20 16:00:35.125 201 12463.67 77.17 55348.40 88888.00 2007-07-20 16:00:35.250 201 12463.73 77.15 55348.35 88888.00 2007-07-20 16:00:35.375 201 12463.80 77.22 55348.35 88888.00 2007-07-20 16:00:35.500 201 12463.83 77.25 55348.40 88888.00 2007-07-20 16:00:35.625 201 12463.83 77.17 55348.40 88888.00 2007-07-20 16:00:35.750 201 12463.80 77.15 55348.40 88888.00 2007-07-20 16:00:35.875 201 12463.75 77.12 55348.40 88888.00 2007-07-20 16:00:36.000 201 12463.77 77.17 55348.40 88888.00 2007-07-20 16:00:36.125 201 12463.85 77.20 55348.40 88888.00 2007-07-20 16:00:36.250 201 12463.85 77.22 55348.43 88888.00 2007-07-20 16:00:36.375 201 12463.92 77.20 55348.43 88888.00 2007-07-20 16:00:36.500 201 12463.92 77.22 55348.40 88888.00 2007-07-20 16:00:36.625 201 12463.85 77.15 55348.38 88888.00 2007-07-20 16:00:36.750 201 12463.80 77.12 55348.38 88888.00 2007-07-20 16:00:36.875 201 12463.80 77.12 55348.38 88888.00 2007-07-20 16:00:37.000 201 12463.85 77.12 55348.40 88888.00 2007-07-20 16:00:37.125 201 12463.85 77.12 55348.45 88888.00 2007-07-20 16:00:37.250 201 12463.88 77.10 55348.45 88888.00 2007-07-20 16:00:37.375 201 12463.92 77.10 55348.43 88888.00 2007-07-20 16:00:37.500 201 12463.95 77.08 55348.45 88888.00 2007-07-20 16:00:37.625 201 12463.92 77.12 55348.45 88888.00 2007-07-20 16:00:37.750 201 12463.92 77.17 55348.47 88888.00 2007-07-20 16:00:37.875 201 12463.92 77.12 55348.43 88888.00 2007-07-20 16:00:38.000 201 12463.95 77.10 55348.45 88888.00 2007-07-20 16:00:38.125 201 12463.95 77.17 55348.47 88888.00 2007-07-20 16:00:38.250 201 12463.83 77.10 55348.45 88888.00 2007-07-20 16:00:38.375 201 12463.85 77.10 55348.43 88888.00 2007-07-20 16:00:38.500 201 12463.95 77.15 55348.45 88888.00 2007-07-20 16:00:38.625 201 12464.02 77.20 55348.45 88888.00 2007-07-20 16:00:38.750 201 12464.00 77.17 55348.43 88888.00 2007-07-20 16:00:38.875 201 12463.92 77.20 55348.45 88888.00 2007-07-20 16:00:39.000 201 12463.92 77.15 55348.45 88888.00 2007-07-20 16:00:39.125 201 12463.95 77.12 55348.47 88888.00 2007-07-20 16:00:39.250 201 12463.95 77.10 55348.47 88888.00 2007-07-20 16:00:39.375 201 12464.00 77.12 55348.47 88888.00 2007-07-20 16:00:39.500 201 12464.00 77.20 55348.47 88888.00 2007-07-20 16:00:39.625 201 12463.95 77.20 55348.45 88888.00 2007-07-20 16:00:39.750 201 12463.95 77.15 55348.45 88888.00 2007-07-20 16:00:39.875 201 12463.98 77.15 55348.47 88888.00 2007-07-20 16:00:40.000 201 12463.98 77.17 55348.47 88888.00 2007-07-20 16:00:40.125 201 12464.02 77.20 55348.45 88888.00 2007-07-20 16:00:40.250 201 12464.08 77.15 55348.45 88888.00 2007-07-20 16:00:40.375 201 12464.08 77.15 55348.47 88888.00 2007-07-20 16:00:40.500 201 12464.10 77.17 55348.50 88888.00 2007-07-20 16:00:40.625 201 12464.02 77.17 55348.50 88888.00 2007-07-20 16:00:40.750 201 12463.92 77.15 55348.47 88888.00 2007-07-20 16:00:40.875 201 12463.95 77.15 55348.47 88888.00 2007-07-20 16:00:41.000 201 12464.08 77.15 55348.43 88888.00 2007-07-20 16:00:41.125 201 12464.15 77.17 55348.47 88888.00 2007-07-20 16:00:41.250 201 12464.17 77.15 55348.53 88888.00 2007-07-20 16:00:41.375 201 12464.20 77.15 55348.53 88888.00 2007-07-20 16:00:41.500 201 12464.15 77.17 55348.53 88888.00 2007-07-20 16:00:41.625 201 12464.17 77.20 55348.47 88888.00 2007-07-20 16:00:41.750 201 12464.17 77.20 55348.47 88888.00 2007-07-20 16:00:41.875 201 12464.15 77.22 55348.53 88888.00 2007-07-20 16:00:42.000 201 12464.12 77.17 55348.50 88888.00 2007-07-20 16:00:42.125 201 12464.12 77.15 55348.47 88888.00 2007-07-20 16:00:42.250 201 12464.10 77.17 55348.50 88888.00 2007-07-20 16:00:42.375 201 12464.12 77.22 55348.50 88888.00 2007-07-20 16:00:42.500 201 12464.17 77.17 55348.47 88888.00 2007-07-20 16:00:42.625 201 12464.23 77.17 55348.53 88888.00 2007-07-20 16:00:42.750 201 12464.25 77.17 55348.53 88888.00 2007-07-20 16:00:42.875 201 12464.25 77.20 55348.53 88888.00 2007-07-20 16:00:43.000 201 12464.27 77.22 55348.47 88888.00 2007-07-20 16:00:43.125 201 12464.33 77.25 55348.47 88888.00 2007-07-20 16:00:43.250 201 12464.23 77.22 55348.50 88888.00 2007-07-20 16:00:43.375 201 12464.30 77.22 55348.53 88888.00 2007-07-20 16:00:43.500 201 12464.35 77.28 55348.55 88888.00 2007-07-20 16:00:43.625 201 12464.38 77.28 55348.53 88888.00 2007-07-20 16:00:43.750 201 12464.35 77.28 55348.50 88888.00 2007-07-20 16:00:43.875 201 12464.38 77.28 55348.53 88888.00 2007-07-20 16:00:44.000 201 12464.38 77.30 55348.53 88888.00 2007-07-20 16:00:44.125 201 12464.38 77.30 55348.50 88888.00 2007-07-20 16:00:44.250 201 12464.35 77.22 55348.53 88888.00 2007-07-20 16:00:44.375 201 12464.35 77.25 55348.53 88888.00 2007-07-20 16:00:44.500 201 12464.35 77.33 55348.53 88888.00 2007-07-20 16:00:44.625 201 12464.45 77.33 55348.50 88888.00 2007-07-20 16:00:44.750 201 12464.45 77.30 55348.53 88888.00 2007-07-20 16:00:44.875 201 12464.40 77.28 55348.50 88888.00 2007-07-20 16:00:45.000 201 12464.42 77.30 55348.50 88888.00 2007-07-20 16:00:45.125 201 12464.50 77.38 55348.50 88888.00 2007-07-20 16:00:45.250 201 12464.45 77.38 55348.50 88888.00 2007-07-20 16:00:45.375 201 12464.45 77.38 55348.50 88888.00 2007-07-20 16:00:45.500 201 12464.50 77.33 55348.53 88888.00 2007-07-20 16:00:45.625 201 12464.52 77.30 55348.53 88888.00 2007-07-20 16:00:45.750 201 12464.50 77.33 55348.50 88888.00 2007-07-20 16:00:45.875 201 12464.50 77.42 55348.50 88888.00 2007-07-20 16:00:46.000 201 12464.60 77.45 55348.53 88888.00 2007-07-20 16:00:46.125 201 12464.62 77.42 55348.50 88888.00 2007-07-20 16:00:46.250 201 12464.60 77.40 55348.47 88888.00 2007-07-20 16:00:46.375 201 12464.60 77.45 55348.47 88888.00 2007-07-20 16:00:46.500 201 12464.58 77.40 55348.50 88888.00 2007-07-20 16:00:46.625 201 12464.62 77.47 55348.53 88888.00 2007-07-20 16:00:46.750 201 12464.70 77.50 55348.55 88888.00 2007-07-20 16:00:46.875 201 12464.67 77.53 55348.50 88888.00 2007-07-20 16:00:47.000 201 12464.65 77.53 55348.47 88888.00 2007-07-20 16:00:47.125 201 12464.70 77.53 55348.53 88888.00 2007-07-20 16:00:47.250 201 12464.73 77.50 55348.53 88888.00 2007-07-20 16:00:47.375 201 12464.73 77.50 55348.53 88888.00 2007-07-20 16:00:47.500 201 12464.73 77.47 55348.53 88888.00 2007-07-20 16:00:47.625 201 12464.70 77.50 55348.53 88888.00 2007-07-20 16:00:47.750 201 12464.80 77.60 55348.57 88888.00 2007-07-20 16:00:47.875 201 12464.80 77.58 55348.60 88888.00 2007-07-20 16:00:48.000 201 12464.75 77.58 55348.57 88888.00 2007-07-20 16:00:48.125 201 12464.75 77.55 55348.57 88888.00 2007-07-20 16:00:48.250 201 12464.75 77.58 55348.57 88888.00 2007-07-20 16:00:48.375 201 12464.77 77.60 55348.60 88888.00 2007-07-20 16:00:48.500 201 12464.83 77.67 55348.60 88888.00 2007-07-20 16:00:48.625 201 12464.80 77.62 55348.57 88888.00 2007-07-20 16:00:48.750 201 12464.75 77.62 55348.62 88888.00 2007-07-20 16:00:48.875 201 12464.77 77.65 55348.60 88888.00 2007-07-20 16:00:49.000 201 12464.83 77.65 55348.55 88888.00 2007-07-20 16:00:49.125 201 12464.80 77.65 55348.55 88888.00 2007-07-20 16:00:49.250 201 12464.80 77.67 55348.57 88888.00 2007-07-20 16:00:49.375 201 12464.83 77.72 55348.60 88888.00 2007-07-20 16:00:49.500 201 12464.85 77.70 55348.60 88888.00 2007-07-20 16:00:49.625 201 12464.88 77.67 55348.57 88888.00 2007-07-20 16:00:49.750 201 12464.85 77.65 55348.55 88888.00 2007-07-20 16:00:49.875 201 12464.90 77.70 55348.57 88888.00 2007-07-20 16:00:50.000 201 12464.98 77.72 55348.60 88888.00 2007-07-20 16:00:50.125 201 12464.92 77.78 55348.60 88888.00 2007-07-20 16:00:50.250 201 12464.92 77.75 55348.60 88888.00 2007-07-20 16:00:50.375 201 12465.05 77.75 55348.62 88888.00 2007-07-20 16:00:50.500 201 12465.12 77.78 55348.62 88888.00 2007-07-20 16:00:50.625 201 12465.17 77.83 55348.62 88888.00 2007-07-20 16:00:50.750 201 12465.12 77.80 55348.57 88888.00 2007-07-20 16:00:50.875 201 12465.05 77.80 55348.60 88888.00 2007-07-20 16:00:51.000 201 12465.05 77.83 55348.60 88888.00 2007-07-20 16:00:51.125 201 12465.12 77.80 55348.57 88888.00 2007-07-20 16:00:51.250 201 12465.17 77.83 55348.65 88888.00 2007-07-20 16:00:51.375 201 12465.23 77.88 55348.62 88888.00 2007-07-20 16:00:51.500 201 12465.17 77.80 55348.55 88888.00 2007-07-20 16:00:51.625 201 12465.20 77.78 55348.60 88888.00 2007-07-20 16:00:51.750 201 12465.17 77.83 55348.62 88888.00 2007-07-20 16:00:51.875 201 12465.12 77.85 55348.62 88888.00 2007-07-20 16:00:52.000 201 12465.12 77.90 55348.62 88888.00 2007-07-20 16:00:52.125 201 12465.23 77.90 55348.65 88888.00 2007-07-20 16:00:52.250 201 12465.25 77.90 55348.68 88888.00 2007-07-20 16:00:52.375 201 12465.20 77.85 55348.65 88888.00 2007-07-20 16:00:52.500 201 12465.12 77.92 55348.65 88888.00 2007-07-20 16:00:52.625 201 12465.15 77.95 55348.68 88888.00 2007-07-20 16:00:52.750 201 12465.12 77.88 55348.65 88888.00 2007-07-20 16:00:52.875 201 12465.20 77.95 55348.62 88888.00 2007-07-20 16:00:53.000 201 12465.15 77.92 55348.60 88888.00 2007-07-20 16:00:53.125 201 12465.25 77.92 55348.62 88888.00 2007-07-20 16:00:53.250 201 12465.30 77.92 55348.62 88888.00 2007-07-20 16:00:53.375 201 12465.30 77.95 55348.65 88888.00 2007-07-20 16:00:53.500 201 12465.27 77.97 55348.65 88888.00 2007-07-20 16:00:53.625 201 12465.30 78.00 55348.65 88888.00 2007-07-20 16:00:53.750 201 12465.38 77.97 55348.65 88888.00 2007-07-20 16:00:53.875 201 12465.33 78.00 55348.65 88888.00 2007-07-20 16:00:54.000 201 12465.38 78.05 55348.70 88888.00 2007-07-20 16:00:54.125 201 12465.40 78.05 55348.72 88888.00 2007-07-20 16:00:54.250 201 12465.35 78.05 55348.72 88888.00 2007-07-20 16:00:54.375 201 12465.27 78.05 55348.70 88888.00 2007-07-20 16:00:54.500 201 12465.25 78.08 55348.70 88888.00 2007-07-20 16:00:54.625 201 12465.30 78.03 55348.65 88888.00 2007-07-20 16:00:54.750 201 12465.27 77.97 55348.65 88888.00 2007-07-20 16:00:54.875 201 12465.23 78.00 55348.68 88888.00 2007-07-20 16:00:55.000 201 12465.23 78.05 55348.68 88888.00 2007-07-20 16:00:55.125 201 12465.27 78.10 55348.68 88888.00 2007-07-20 16:00:55.250 201 12465.25 78.05 55348.65 88888.00 2007-07-20 16:00:55.375 201 12465.33 78.05 55348.65 88888.00 2007-07-20 16:00:55.500 201 12465.38 78.05 55348.68 88888.00 2007-07-20 16:00:55.625 201 12465.45 78.10 55348.70 88888.00 2007-07-20 16:00:55.750 201 12465.45 78.10 55348.70 88888.00 2007-07-20 16:00:55.875 201 12465.42 78.10 55348.70 88888.00 2007-07-20 16:00:56.000 201 12465.40 78.12 55348.72 88888.00 2007-07-20 16:00:56.125 201 12465.42 78.15 55348.75 88888.00 2007-07-20 16:00:56.250 201 12465.40 78.10 55348.78 88888.00 2007-07-20 16:00:56.375 201 12465.35 78.08 55348.72 88888.00 2007-07-20 16:00:56.500 201 12465.45 78.10 55348.70 88888.00 2007-07-20 16:00:56.625 201 12465.45 78.12 55348.72 88888.00 2007-07-20 16:00:56.750 201 12465.45 78.12 55348.72 88888.00 2007-07-20 16:00:56.875 201 12465.52 78.10 55348.70 88888.00 2007-07-20 16:00:57.000 201 12465.55 78.12 55348.72 88888.00 2007-07-20 16:00:57.125 201 12465.48 78.12 55348.70 88888.00 2007-07-20 16:00:57.250 201 12465.42 78.08 55348.72 88888.00 2007-07-20 16:00:57.375 201 12465.50 78.08 55348.75 88888.00 2007-07-20 16:00:57.500 201 12465.52 78.10 55348.78 88888.00 2007-07-20 16:00:57.625 201 12465.48 78.08 55348.75 88888.00 2007-07-20 16:00:57.750 201 12465.45 78.10 55348.78 88888.00 2007-07-20 16:00:57.875 201 12465.52 78.12 55348.75 88888.00 2007-07-20 16:00:58.000 201 12465.52 78.10 55348.72 88888.00 2007-07-20 16:00:58.125 201 12465.52 78.10 55348.75 88888.00 2007-07-20 16:00:58.250 201 12465.58 78.12 55348.78 88888.00 2007-07-20 16:00:58.375 201 12465.65 78.17 55348.75 88888.00 2007-07-20 16:00:58.500 201 12465.58 78.12 55348.75 88888.00 2007-07-20 16:00:58.625 201 12465.52 78.10 55348.72 88888.00 2007-07-20 16:00:58.750 201 12465.48 78.10 55348.72 88888.00 2007-07-20 16:00:58.875 201 12465.42 78.08 55348.72 88888.00 2007-07-20 16:00:59.000 201 12465.38 78.05 55348.70 88888.00 2007-07-20 16:00:59.125 201 12465.48 78.08 55348.72 88888.00 2007-07-20 16:00:59.250 201 12465.55 78.12 55348.75 88888.00 2007-07-20 16:00:59.375 201 12465.60 78.15 55348.75 88888.00 2007-07-20 16:00:59.500 201 12465.58 78.15 55348.75 88888.00 2007-07-20 16:00:59.625 201 12465.55 78.15 55348.75 88888.00 2007-07-20 16:00:59.750 201 12465.52 78.10 55348.72 88888.00 2007-07-20 16:00:59.875 201 12465.58 78.15 55348.78 88888.00 2007-07-20 16:01:00.000 201 12465.52 78.17 55348.80 88888.00 2007-07-20 16:01:00.125 201 12465.48 78.12 55348.80 88888.00 2007-07-20 16:01:00.250 201 12465.55 78.05 55348.80 88888.00 2007-07-20 16:01:00.375 201 12465.62 78.08 55348.80 88888.00 2007-07-20 16:01:00.500 201 12465.65 78.10 55348.80 88888.00 2007-07-20 16:01:00.625 201 12465.62 78.10 55348.80 88888.00 2007-07-20 16:01:00.750 201 12465.60 78.12 55348.80 88888.00 2007-07-20 16:01:00.875 201 12465.55 78.10 55348.80 88888.00 2007-07-20 16:01:01.000 201 12465.55 78.08 55348.78 88888.00 2007-07-20 16:01:01.125 201 12465.55 78.05 55348.78 88888.00 2007-07-20 16:01:01.250 201 12465.58 78.10 55348.85 88888.00 2007-07-20 16:01:01.375 201 12465.62 78.12 55348.85 88888.00 2007-07-20 16:01:01.500 201 12465.65 78.15 55348.82 88888.00 2007-07-20 16:01:01.625 201 12465.62 78.12 55348.82 88888.00 2007-07-20 16:01:01.750 201 12465.65 78.20 55348.82 88888.00 2007-07-20 16:01:01.875 201 12465.65 78.20 55348.88 88888.00 2007-07-20 16:01:02.000 201 12465.67 78.17 55348.82 88888.00 2007-07-20 16:01:02.125 201 12465.75 78.17 55348.85 88888.00 2007-07-20 16:01:02.250 201 12465.77 78.17 55348.88 88888.00 2007-07-20 16:01:02.375 201 12465.73 78.15 55348.85 88888.00 2007-07-20 16:01:02.500 201 12465.70 78.17 55348.88 88888.00 2007-07-20 16:01:02.625 201 12465.70 78.15 55348.85 88888.00 2007-07-20 16:01:02.750 201 12465.75 78.15 55348.80 88888.00 2007-07-20 16:01:02.875 201 12465.80 78.15 55348.82 88888.00 2007-07-20 16:01:03.000 201 12465.83 78.17 55348.85 88888.00 2007-07-20 16:01:03.125 201 12465.75 78.15 55348.88 88888.00 2007-07-20 16:01:03.250 201 12465.73 78.08 55348.82 88888.00 2007-07-20 16:01:03.375 201 12465.88 78.12 55348.85 88888.00 2007-07-20 16:01:03.500 201 12465.95 78.15 55348.88 88888.00 2007-07-20 16:01:03.625 201 12465.90 78.15 55348.88 88888.00 2007-07-20 16:01:03.750 201 12465.90 78.15 55348.88 88888.00 2007-07-20 16:01:03.875 201 12465.98 78.17 55348.88 88888.00 2007-07-20 16:01:04.000 201 12465.98 78.17 55348.88 88888.00 2007-07-20 16:01:04.125 201 12465.95 78.12 55348.85 88888.00 2007-07-20 16:01:04.250 201 12465.92 78.10 55348.85 88888.00 2007-07-20 16:01:04.375 201 12465.92 78.12 55348.82 88888.00 2007-07-20 16:01:04.500 201 12465.95 78.15 55348.85 88888.00 2007-07-20 16:01:04.625 201 12465.98 78.17 55348.82 88888.00 2007-07-20 16:01:04.750 201 12465.92 78.12 55348.82 88888.00 2007-07-20 16:01:04.875 201 12466.00 78.10 55348.82 88888.00 2007-07-20 16:01:05.000 201 12466.10 78.08 55348.82 88888.00 2007-07-20 16:01:05.125 201 12466.08 78.10 55348.85 88888.00 2007-07-20 16:01:05.250 201 12466.00 78.08 55348.90 88888.00 2007-07-20 16:01:05.375 201 12466.12 78.08 55348.88 88888.00 2007-07-20 16:01:05.500 201 12466.23 78.10 55348.88 88888.00 2007-07-20 16:01:05.625 201 12466.17 78.08 55348.88 88888.00 2007-07-20 16:01:05.750 201 12466.12 78.08 55348.90 88888.00 2007-07-20 16:01:05.875 201 12466.17 78.15 55348.90 88888.00 2007-07-20 16:01:06.000 201 12466.10 78.15 55348.90 88888.00 2007-07-20 16:01:06.125 201 12466.05 78.12 55348.93 88888.00 2007-07-20 16:01:06.250 201 12466.10 78.08 55348.93 88888.00 2007-07-20 16:01:06.375 201 12466.12 78.08 55348.88 88888.00 2007-07-20 16:01:06.500 201 12466.15 78.10 55348.90 88888.00 2007-07-20 16:01:06.625 201 12466.17 78.10 55348.93 88888.00 2007-07-20 16:01:06.750 201 12466.15 78.10 55348.95 88888.00 2007-07-20 16:01:06.875 201 12466.10 78.08 55348.95 88888.00 2007-07-20 16:01:07.000 201 12466.08 78.08 55348.93 88888.00 2007-07-20 16:01:07.125 201 12466.10 78.12 55348.93 88888.00 2007-07-20 16:01:07.250 201 12466.15 78.15 55348.93 88888.00 2007-07-20 16:01:07.375 201 12466.23 78.12 55348.90 88888.00 2007-07-20 16:01:07.500 201 12466.20 78.05 55348.93 88888.00 2007-07-20 16:01:07.625 201 12466.15 78.05 55348.95 88888.00 2007-07-20 16:01:07.750 201 12466.20 78.10 55348.93 88888.00 2007-07-20 16:01:07.875 201 12466.33 78.15 55348.97 88888.00 2007-07-20 16:01:08.000 201 12466.33 78.10 55349.00 88888.00 2007-07-20 16:01:08.125 201 12466.35 78.08 55349.03 88888.00 2007-07-20 16:01:08.250 201 12466.30 78.10 55349.00 88888.00 2007-07-20 16:01:08.375 201 12466.33 78.17 55348.97 88888.00 2007-07-20 16:01:08.500 201 12466.33 78.12 55349.00 88888.00 2007-07-20 16:01:08.625 201 12466.35 78.10 55349.00 88888.00 2007-07-20 16:01:08.750 201 12466.30 78.08 55349.03 88888.00 2007-07-20 16:01:08.875 201 12466.27 78.03 55349.00 88888.00 2007-07-20 16:01:09.000 201 12466.35 78.08 55349.00 88888.00 2007-07-20 16:01:09.125 201 12466.40 78.12 55349.03 88888.00 2007-07-20 16:01:09.250 201 12466.35 78.08 55349.05 88888.00 2007-07-20 16:01:09.375 201 12466.35 78.15 55349.05 88888.00 2007-07-20 16:01:09.500 201 12466.40 78.20 55349.05 88888.00 2007-07-20 16:01:09.625 201 12466.38 78.12 55349.05 88888.00 2007-07-20 16:01:09.750 201 12466.33 78.08 55349.05 88888.00 2007-07-20 16:01:09.875 201 12466.38 78.12 55349.12 88888.00 2007-07-20 16:01:10.000 201 12466.40 78.15 55349.12 88888.00 2007-07-20 16:01:10.125 201 12466.35 78.10 55349.07 88888.00 2007-07-20 16:01:10.250 201 12466.35 78.05 55349.07 88888.00 2007-07-20 16:01:10.375 201 12466.38 78.05 55349.10 88888.00 2007-07-20 16:01:10.500 201 12466.40 78.10 55349.07 88888.00 2007-07-20 16:01:10.625 201 12466.42 78.12 55349.10 88888.00 2007-07-20 16:01:10.750 201 12466.35 78.10 55349.12 88888.00 2007-07-20 16:01:10.875 201 12466.30 78.08 55349.07 88888.00 2007-07-20 16:01:11.000 201 12466.35 78.08 55349.07 88888.00 2007-07-20 16:01:11.125 201 12466.42 78.03 55349.12 88888.00 2007-07-20 16:01:11.250 201 12466.42 78.08 55349.18 88888.00 2007-07-20 16:01:11.375 201 12466.45 78.10 55349.18 88888.00 2007-07-20 16:01:11.500 201 12466.45 78.10 55349.18 88888.00 2007-07-20 16:01:11.625 201 12466.45 78.12 55349.20 88888.00 2007-07-20 16:01:11.750 201 12466.45 78.12 55349.18 88888.00 2007-07-20 16:01:11.875 201 12466.48 78.12 55349.15 88888.00 2007-07-20 16:01:12.000 201 12466.58 78.10 55349.15 88888.00 2007-07-20 16:01:12.125 201 12466.58 78.17 55349.18 88888.00 2007-07-20 16:01:12.250 201 12466.48 78.10 55349.20 88888.00 2007-07-20 16:01:12.375 201 12466.50 78.10 55349.22 88888.00 2007-07-20 16:01:12.500 201 12466.52 78.08 55349.18 88888.00 2007-07-20 16:01:12.625 201 12466.48 78.10 55349.15 88888.00 2007-07-20 16:01:12.750 201 12466.42 78.12 55349.18 88888.00 2007-07-20 16:01:12.875 201 12466.42 78.08 55349.18 88888.00 2007-07-20 16:01:13.000 201 12466.42 78.15 55349.18 88888.00 2007-07-20 16:01:13.125 201 12466.45 78.15 55349.20 88888.00 2007-07-20 16:01:13.250 201 12466.38 78.08 55349.22 88888.00 2007-07-20 16:01:13.375 201 12466.42 78.08 55349.22 88888.00 2007-07-20 16:01:13.500 201 12466.50 78.08 55349.25 88888.00 2007-07-20 16:01:13.625 201 12466.52 78.10 55349.25 88888.00 2007-07-20 16:01:13.750 201 12466.50 78.10 55349.25 88888.00 2007-07-20 16:01:13.875 201 12466.52 78.05 55349.25 88888.00 2007-07-20 16:01:14.000 201 12466.55 78.10 55349.25 88888.00 2007-07-20 16:01:14.125 201 12466.52 78.12 55349.30 88888.00 2007-07-20 16:01:14.250 201 12466.42 78.12 55349.30 88888.00 2007-07-20 16:01:14.375 201 12466.42 78.12 55349.30 88888.00 2007-07-20 16:01:14.500 201 12466.50 78.15 55349.32 88888.00 2007-07-20 16:01:14.625 201 12466.50 78.15 55349.30 88888.00 2007-07-20 16:01:14.750 201 12466.42 78.08 55349.25 88888.00 2007-07-20 16:01:14.875 201 12466.40 78.03 55349.25 88888.00 2007-07-20 16:01:15.000 201 12466.42 78.05 55349.25 88888.00 2007-07-20 16:01:15.125 201 12466.45 78.08 55349.25 88888.00 2007-07-20 16:01:15.250 201 12466.50 78.10 55349.30 88888.00 2007-07-20 16:01:15.375 201 12466.55 78.10 55349.28 88888.00 2007-07-20 16:01:15.500 201 12466.60 78.12 55349.32 88888.00 2007-07-20 16:01:15.625 201 12466.55 78.08 55349.30 88888.00 2007-07-20 16:01:15.750 201 12466.50 78.08 55349.30 88888.00 2007-07-20 16:01:15.875 201 12466.52 78.12 55349.30 88888.00 2007-07-20 16:01:16.000 201 12466.50 78.15 55349.35 88888.00 2007-07-20 16:01:16.125 201 12466.50 78.15 55349.40 88888.00 2007-07-20 16:01:16.250 201 12466.50 78.15 55349.43 88888.00 2007-07-20 16:01:16.375 201 12466.48 78.10 55349.38 88888.00 2007-07-20 16:01:16.500 201 12466.45 78.08 55349.38 88888.00 2007-07-20 16:01:16.625 201 12466.45 78.12 55349.40 88888.00 2007-07-20 16:01:16.750 201 12466.45 78.15 55349.40 88888.00 2007-07-20 16:01:16.875 201 12466.48 78.12 55349.40 88888.00 2007-07-20 16:01:17.000 201 12466.48 78.15 55349.40 88888.00 2007-07-20 16:01:17.125 201 12466.45 78.15 55349.43 88888.00 2007-07-20 16:01:17.250 201 12466.45 78.15 55349.43 88888.00 2007-07-20 16:01:17.375 201 12466.48 78.15 55349.45 88888.00 2007-07-20 16:01:17.500 201 12466.48 78.15 55349.43 88888.00 2007-07-20 16:01:17.625 201 12466.50 78.12 55349.40 88888.00 2007-07-20 16:01:17.750 201 12466.50 78.05 55349.40 88888.00 2007-07-20 16:01:17.875 201 12466.55 78.10 55349.43 88888.00 2007-07-20 16:01:18.000 201 12466.52 78.12 55349.43 88888.00 2007-07-20 16:01:18.125 201 12466.52 78.10 55349.43 88888.00 2007-07-20 16:01:18.250 201 12466.52 78.10 55349.45 88888.00 2007-07-20 16:01:18.375 201 12466.55 78.12 55349.47 88888.00 2007-07-20 16:01:18.500 201 12466.62 78.15 55349.43 88888.00 2007-07-20 16:01:18.625 201 12466.55 78.15 55349.43 88888.00 2007-07-20 16:01:18.750 201 12466.48 78.15 55349.45 88888.00 2007-07-20 16:01:18.875 201 12466.45 78.20 55349.45 88888.00 2007-07-20 16:01:19.000 201 12466.45 78.17 55349.43 88888.00 2007-07-20 16:01:19.125 201 12466.45 78.10 55349.45 88888.00 2007-07-20 16:01:19.250 201 12466.45 78.05 55349.43 88888.00 2007-07-20 16:01:19.375 201 12466.50 78.12 55349.45 88888.00 2007-07-20 16:01:19.500 201 12466.50 78.12 55349.45 88888.00 2007-07-20 16:01:19.625 201 12466.52 78.10 55349.47 88888.00 2007-07-20 16:01:19.750 201 12466.52 78.08 55349.45 88888.00 2007-07-20 16:01:19.875 201 12466.50 78.08 55349.47 88888.00 2007-07-20 16:01:20.000 201 12466.48 78.12 55349.45 88888.00 2007-07-20 16:01:20.125 201 12466.45 78.08 55349.45 88888.00 2007-07-20 16:01:20.250 201 12466.50 78.08 55349.45 88888.00 2007-07-20 16:01:20.375 201 12466.58 78.10 55349.45 88888.00 2007-07-20 16:01:20.500 201 12466.52 78.15 55349.45 88888.00 2007-07-20 16:01:20.625 201 12466.50 78.10 55349.47 88888.00 2007-07-20 16:01:20.750 201 12466.52 78.12 55349.47 88888.00 2007-07-20 16:01:20.875 201 12466.55 78.12 55349.53 88888.00 2007-07-20 16:01:21.000 201 12466.55 78.10 55349.50 88888.00 2007-07-20 16:01:21.125 201 12466.50 78.08 55349.50 88888.00 2007-07-20 16:01:21.250 201 12466.45 78.10 55349.50 88888.00 2007-07-20 16:01:21.375 201 12466.58 78.15 55349.53 88888.00 2007-07-20 16:01:21.500 201 12466.65 78.20 55349.53 88888.00 2007-07-20 16:01:21.625 201 12466.60 78.22 55349.55 88888.00 2007-07-20 16:01:21.750 201 12466.50 78.15 55349.53 88888.00 2007-07-20 16:01:21.875 201 12466.48 78.10 55349.50 88888.00 2007-07-20 16:01:22.000 201 12466.45 78.10 55349.50 88888.00 2007-07-20 16:01:22.125 201 12466.50 78.05 55349.53 88888.00 2007-07-20 16:01:22.250 201 12466.52 78.00 55349.53 88888.00 2007-07-20 16:01:22.375 201 12466.50 78.03 55349.50 88888.00 2007-07-20 16:01:22.500 201 12466.58 78.08 55349.53 88888.00 2007-07-20 16:01:22.625 201 12466.58 78.10 55349.55 88888.00 2007-07-20 16:01:22.750 201 12466.65 78.20 55349.57 88888.00 2007-07-20 16:01:22.875 201 12466.65 78.15 55349.57 88888.00 2007-07-20 16:01:23.000 201 12466.60 78.12 55349.60 88888.00 2007-07-20 16:01:23.125 201 12466.58 78.10 55349.60 88888.00 2007-07-20 16:01:23.250 201 12466.62 78.15 55349.60 88888.00 2007-07-20 16:01:23.375 201 12466.60 78.12 55349.57 88888.00 2007-07-20 16:01:23.500 201 12466.55 78.08 55349.55 88888.00 2007-07-20 16:01:23.625 201 12466.58 78.10 55349.55 88888.00 2007-07-20 16:01:23.750 201 12466.62 78.15 55349.53 88888.00 2007-07-20 16:01:23.875 201 12466.62 78.10 55349.53 88888.00 2007-07-20 16:01:24.000 201 12466.60 78.08 55349.53 88888.00 2007-07-20 16:01:24.125 201 12466.60 78.05 55349.55 88888.00 2007-07-20 16:01:24.250 201 12466.52 78.03 55349.55 88888.00 2007-07-20 16:01:24.375 201 12466.60 78.08 55349.57 88888.00 2007-07-20 16:01:24.500 201 12466.60 78.12 55349.57 88888.00 2007-07-20 16:01:24.625 201 12466.60 78.15 55349.60 88888.00 2007-07-20 16:01:24.750 201 12466.67 78.10 55349.60 88888.00 2007-07-20 16:01:24.875 201 12466.70 78.08 55349.57 88888.00 2007-07-20 16:01:25.000 201 12466.65 78.00 55349.57 88888.00 2007-07-20 16:01:25.125 201 12466.62 77.97 55349.57 88888.00 2007-07-20 16:01:25.250 201 12466.62 78.03 55349.60 88888.00 2007-07-20 16:01:25.375 201 12466.67 78.08 55349.60 88888.00 2007-07-20 16:01:25.500 201 12466.73 78.10 55349.57 88888.00 2007-07-20 16:01:25.625 201 12466.77 78.10 55349.60 88888.00 2007-07-20 16:01:25.750 201 12466.80 78.10 55349.65 88888.00 2007-07-20 16:01:25.875 201 12466.85 78.08 55349.62 88888.00 2007-07-20 16:01:26.000 201 12466.77 77.97 55349.57 88888.00 2007-07-20 16:01:26.125 201 12466.73 77.95 55349.55 88888.00 2007-07-20 16:01:26.250 201 12466.80 77.97 55349.62 88888.00 2007-07-20 16:01:26.375 201 12466.88 78.03 55349.62 88888.00 2007-07-20 16:01:26.500 201 12466.90 77.95 55349.62 88888.00 2007-07-20 16:01:26.625 201 12466.92 77.92 55349.60 88888.00 2007-07-20 16:01:26.750 201 12467.00 77.97 55349.60 88888.00 2007-07-20 16:01:26.875 201 12467.00 78.05 55349.65 88888.00 2007-07-20 16:01:27.000 201 12467.00 78.05 55349.68 88888.00 2007-07-20 16:01:27.125 201 12467.00 78.03 55349.70 88888.00 2007-07-20 16:01:27.250 201 12466.98 77.95 55349.65 88888.00 2007-07-20 16:01:27.375 201 12466.98 77.95 55349.65 88888.00 2007-07-20 16:01:27.500 201 12466.98 77.95 55349.62 88888.00 2007-07-20 16:01:27.625 201 12467.02 77.97 55349.65 88888.00 2007-07-20 16:01:27.750 201 12467.05 77.97 55349.65 88888.00 2007-07-20 16:01:27.875 201 12467.00 77.92 55349.65 88888.00 2007-07-20 16:01:28.000 201 12467.00 77.95 55349.65 88888.00 2007-07-20 16:01:28.125 201 12467.05 77.95 55349.68 88888.00 2007-07-20 16:01:28.250 201 12467.08 77.90 55349.65 88888.00 2007-07-20 16:01:28.375 201 12467.12 77.95 55349.65 88888.00 2007-07-20 16:01:28.500 201 12467.17 77.97 55349.70 88888.00 2007-07-20 16:01:28.625 201 12467.10 77.92 55349.65 88888.00 2007-07-20 16:01:28.750 201 12467.08 77.90 55349.62 88888.00 2007-07-20 16:01:28.875 201 12467.10 77.90 55349.68 88888.00 2007-07-20 16:01:29.000 201 12467.10 77.92 55349.65 88888.00 2007-07-20 16:01:29.125 201 12467.10 77.90 55349.65 88888.00 2007-07-20 16:01:29.250 201 12467.08 77.90 55349.68 88888.00 2007-07-20 16:01:29.375 201 12467.17 77.92 55349.65 88888.00 2007-07-20 16:01:29.500 201 12467.20 77.92 55349.65 88888.00 2007-07-20 16:01:29.625 201 12467.17 77.90 55349.65 88888.00 2007-07-20 16:01:29.750 201 12467.20 77.88 55349.68 88888.00 2007-07-20 16:01:29.875 201 12467.20 77.88 55349.65 88888.00 2007-07-20 16:01:30.000 201 12467.23 77.83 55349.65 88888.00 2007-07-20 16:01:30.125 201 12467.25 77.80 55349.65 88888.00 2007-07-20 16:01:30.250 201 12467.27 77.83 55349.68 88888.00 2007-07-20 16:01:30.375 201 12467.33 77.90 55349.70 88888.00 2007-07-20 16:01:30.500 201 12467.25 77.85 55349.68 88888.00 2007-07-20 16:01:30.625 201 12467.23 77.85 55349.70 88888.00 2007-07-20 16:01:30.750 201 12467.27 77.90 55349.72 88888.00 2007-07-20 16:01:30.875 201 12467.27 77.88 55349.72 88888.00 2007-07-20 16:01:31.000 201 12467.25 77.78 55349.72 88888.00 2007-07-20 16:01:31.125 201 12467.27 77.78 55349.72 88888.00 2007-07-20 16:01:31.250 201 12467.25 77.80 55349.75 88888.00 2007-07-20 16:01:31.375 201 12467.30 77.83 55349.72 88888.00 2007-07-20 16:01:31.500 201 12467.33 77.83 55349.75 88888.00 2007-07-20 16:01:31.625 201 12467.35 77.83 55349.75 88888.00 2007-07-20 16:01:31.750 201 12467.35 77.83 55349.72 88888.00 2007-07-20 16:01:31.875 201 12467.35 77.78 55349.75 88888.00 2007-07-20 16:01:32.000 201 12467.42 77.88 55349.75 88888.00 2007-07-20 16:01:32.125 201 12467.40 77.85 55349.78 88888.00 2007-07-20 16:01:32.250 201 12467.42 77.80 55349.78 88888.00 2007-07-20 16:01:32.375 201 12467.40 77.75 55349.75 88888.00 2007-07-20 16:01:32.500 201 12467.42 77.75 55349.75 88888.00 2007-07-20 16:01:32.625 201 12467.40 77.70 55349.75 88888.00 2007-07-20 16:01:32.750 201 12467.40 77.70 55349.75 88888.00 2007-07-20 16:01:32.875 201 12467.45 77.72 55349.78 88888.00 2007-07-20 16:01:33.000 201 12467.48 77.67 55349.78 88888.00 2007-07-20 16:01:33.125 201 12467.48 77.67 55349.78 88888.00 2007-07-20 16:01:33.250 201 12467.45 77.70 55349.78 88888.00 2007-07-20 16:01:33.375 201 12467.50 77.67 55349.78 88888.00 2007-07-20 16:01:33.500 201 12467.50 77.70 55349.82 88888.00 2007-07-20 16:01:33.625 201 12467.52 77.70 55349.80 88888.00 2007-07-20 16:01:33.750 201 12467.52 77.70 55349.80 88888.00 2007-07-20 16:01:33.875 201 12467.55 77.72 55349.78 88888.00 2007-07-20 16:01:34.000 201 12467.52 77.65 55349.78 88888.00 2007-07-20 16:01:34.125 201 12467.55 77.62 55349.82 88888.00 2007-07-20 16:01:34.250 201 12467.50 77.62 55349.85 88888.00 2007-07-20 16:01:34.375 201 12467.50 77.70 55349.85 88888.00 2007-07-20 16:01:34.500 201 12467.58 77.67 55349.82 88888.00 2007-07-20 16:01:34.625 201 12467.58 77.65 55349.85 88888.00 2007-07-20 16:01:34.750 201 12467.55 77.65 55349.88 88888.00 2007-07-20 16:01:34.875 201 12467.50 77.67 55349.88 88888.00 2007-07-20 16:01:35.000 201 12467.52 77.67 55349.82 88888.00 2007-07-20 16:01:35.125 201 12467.62 77.70 55349.85 88888.00 2007-07-20 16:01:35.250 201 12467.55 77.65 55349.85 88888.00 2007-07-20 16:01:35.375 201 12467.50 77.60 55349.85 88888.00 2007-07-20 16:01:35.500 201 12467.50 77.62 55349.85 88888.00 2007-07-20 16:01:35.625 201 12467.55 77.65 55349.90 88888.00 2007-07-20 16:01:35.750 201 12467.52 77.65 55349.90 88888.00 2007-07-20 16:01:35.875 201 12467.52 77.67 55349.93 88888.00 2007-07-20 16:01:36.000 201 12467.52 77.65 55349.90 88888.00 2007-07-20 16:01:36.125 201 12467.55 77.67 55349.93 88888.00 2007-07-20 16:01:36.250 201 12467.58 77.65 55349.90 88888.00 2007-07-20 16:01:36.375 201 12467.62 77.65 55349.88 88888.00 2007-07-20 16:01:36.500 201 12467.62 77.62 55349.90 88888.00 2007-07-20 16:01:36.625 201 12467.60 77.60 55349.88 88888.00 2007-07-20 16:01:36.750 201 12467.55 77.58 55349.90 88888.00 2007-07-20 16:01:36.875 201 12467.55 77.58 55349.95 88888.00 2007-07-20 16:01:37.000 201 12467.58 77.58 55349.95 88888.00 2007-07-20 16:01:37.125 201 12467.55 77.53 55349.93 88888.00 2007-07-20 16:01:37.250 201 12467.52 77.53 55349.97 88888.00 2007-07-20 16:01:37.375 201 12467.50 77.58 55350.00 88888.00 2007-07-20 16:01:37.500 201 12467.52 77.60 55350.00 88888.00 2007-07-20 16:01:37.625 201 12467.52 77.55 55349.97 88888.00 2007-07-20 16:01:37.750 201 12467.60 77.58 55350.03 88888.00 2007-07-20 16:01:37.875 201 12467.62 77.65 55350.03 88888.00 2007-07-20 16:01:38.000 201 12467.60 77.55 55349.95 88888.00 2007-07-20 16:01:38.125 201 12467.62 77.50 55349.97 88888.00 2007-07-20 16:01:38.250 201 12467.58 77.50 55350.00 88888.00 2007-07-20 16:01:38.375 201 12467.60 77.50 55350.00 88888.00 2007-07-20 16:01:38.500 201 12467.70 77.50 55349.97 88888.00 2007-07-20 16:01:38.625 201 12467.70 77.50 55350.00 88888.00 2007-07-20 16:01:38.750 201 12467.67 77.50 55350.05 88888.00 2007-07-20 16:01:38.875 201 12467.70 77.45 55350.05 88888.00 2007-07-20 16:01:39.000 201 12467.73 77.42 55350.05 88888.00 2007-07-20 16:01:39.125 201 12467.70 77.42 55350.03 88888.00 2007-07-20 16:01:39.250 201 12467.60 77.42 55350.03 88888.00 2007-07-20 16:01:39.375 201 12467.65 77.42 55350.03 88888.00 2007-07-20 16:01:39.500 201 12467.67 77.42 55350.03 88888.00 2007-07-20 16:01:39.625 201 12467.65 77.42 55350.05 88888.00 2007-07-20 16:01:39.750 201 12467.60 77.38 55350.00 88888.00 2007-07-20 16:01:39.875 201 12467.58 77.30 55349.97 88888.00 2007-07-20 16:01:40.000 201 12467.65 77.35 55349.97 88888.00 2007-07-20 16:01:40.125 201 12467.70 77.35 55350.03 88888.00 2007-07-20 16:01:40.250 201 12467.70 77.33 55350.07 88888.00 2007-07-20 16:01:40.375 201 12467.65 77.30 55350.05 88888.00 2007-07-20 16:01:40.500 201 12467.65 77.28 55350.05 88888.00 2007-07-20 16:01:40.625 201 12467.75 77.33 55350.07 88888.00 2007-07-20 16:01:40.750 201 12467.73 77.38 55350.10 88888.00 2007-07-20 16:01:40.875 201 12467.67 77.40 55350.10 88888.00 2007-07-20 16:01:41.000 201 12467.62 77.33 55350.05 88888.00 2007-07-20 16:01:41.125 201 12467.60 77.33 55350.07 88888.00 2007-07-20 16:01:41.250 201 12467.62 77.25 55350.10 88888.00 2007-07-20 16:01:41.375 201 12467.67 77.28 55350.10 88888.00 2007-07-20 16:01:41.500 201 12467.67 77.30 55350.12 88888.00 2007-07-20 16:01:41.625 201 12467.67 77.30 55350.12 88888.00 2007-07-20 16:01:41.750 201 12467.70 77.30 55350.15 88888.00 2007-07-20 16:01:41.875 201 12467.75 77.38 55350.18 88888.00 2007-07-20 16:01:42.000 201 12467.75 77.30 55350.15 88888.00 2007-07-20 16:01:42.125 201 12467.67 77.25 55350.18 88888.00 2007-07-20 16:01:42.250 201 12467.62 77.25 55350.15 88888.00 2007-07-20 16:01:42.375 201 12467.62 77.22 55350.12 88888.00 2007-07-20 16:01:42.500 201 12467.73 77.20 55350.15 88888.00 2007-07-20 16:01:42.625 201 12467.80 77.25 55350.18 88888.00 2007-07-20 16:01:42.750 201 12467.67 77.22 55350.20 88888.00 2007-07-20 16:01:42.875 201 12467.60 77.17 55350.18 88888.00 2007-07-20 16:01:43.000 201 12467.65 77.17 55350.12 88888.00 2007-07-20 16:01:43.125 201 12467.62 77.20 55350.18 88888.00 2007-07-20 16:01:43.250 201 12467.65 77.20 55350.22 88888.00 2007-07-20 16:01:43.375 201 12467.67 77.20 55350.22 88888.00 2007-07-20 16:01:43.500 201 12467.70 77.17 55350.22 88888.00 2007-07-20 16:01:43.625 201 12467.70 77.15 55350.25 88888.00 2007-07-20 16:01:43.750 201 12467.70 77.10 55350.20 88888.00 2007-07-20 16:01:43.875 201 12467.73 77.10 55350.22 88888.00 2007-07-20 16:01:44.000 201 12467.83 77.12 55350.22 88888.00 2007-07-20 16:01:44.125 201 12467.75 77.12 55350.25 88888.00 2007-07-20 16:01:44.250 201 12467.75 77.10 55350.28 88888.00 2007-07-20 16:01:44.375 201 12467.83 77.08 55350.25 88888.00 2007-07-20 16:01:44.500 201 12467.80 77.00 55350.22 88888.00 2007-07-20 16:01:44.625 201 12467.73 77.03 55350.20 88888.00 2007-07-20 16:01:44.750 201 12467.70 77.00 55350.20 88888.00 2007-07-20 16:01:44.875 201 12467.67 77.03 55350.22 88888.00 2007-07-20 16:01:45.000 201 12467.70 77.03 55350.22 88888.00 2007-07-20 16:01:45.125 201 12467.75 77.05 55350.25 88888.00 2007-07-20 16:01:45.250 201 12467.77 77.00 55350.25 88888.00 2007-07-20 16:01:45.375 201 12467.80 76.97 55350.22 88888.00 2007-07-20 16:01:45.500 201 12467.75 76.90 55350.22 88888.00 2007-07-20 16:01:45.625 201 12467.75 76.90 55350.25 88888.00 2007-07-20 16:01:45.750 201 12467.73 76.95 55350.28 88888.00 2007-07-20 16:01:45.875 201 12467.77 76.97 55350.30 88888.00 2007-07-20 16:01:46.000 201 12467.80 76.92 55350.28 88888.00 2007-07-20 16:01:46.125 201 12467.83 76.95 55350.28 88888.00 2007-07-20 16:01:46.250 201 12467.83 76.88 55350.30 88888.00 2007-07-20 16:01:46.375 201 12467.85 76.88 55350.30 88888.00 2007-07-20 16:01:46.500 201 12467.88 76.92 55350.32 88888.00 2007-07-20 16:01:46.625 201 12467.88 76.90 55350.32 88888.00 2007-07-20 16:01:46.750 201 12467.83 76.90 55350.35 88888.00 2007-07-20 16:01:46.875 201 12467.77 76.83 55350.32 88888.00 2007-07-20 16:01:47.000 201 12467.80 76.83 55350.28 88888.00 2007-07-20 16:01:47.125 201 12467.83 76.85 55350.28 88888.00 2007-07-20 16:01:47.250 201 12467.80 76.80 55350.25 88888.00 2007-07-20 16:01:47.375 201 12467.85 76.83 55350.28 88888.00 2007-07-20 16:01:47.500 201 12467.85 76.80 55350.28 88888.00 2007-07-20 16:01:47.625 201 12467.80 76.75 55350.22 88888.00 2007-07-20 16:01:47.750 201 12467.80 76.78 55350.25 88888.00 2007-07-20 16:01:47.875 201 12467.85 76.80 55350.28 88888.00 2007-07-20 16:01:48.000 201 12467.88 76.78 55350.28 88888.00 2007-07-20 16:01:48.125 201 12467.90 76.80 55350.30 88888.00 2007-07-20 16:01:48.250 201 12467.92 76.85 55350.32 88888.00 2007-07-20 16:01:48.375 201 12467.92 76.83 55350.30 88888.00 2007-07-20 16:01:48.500 201 12467.80 76.78 55350.28 88888.00 2007-07-20 16:01:48.625 201 12467.83 76.70 55350.22 88888.00 2007-07-20 16:01:48.750 201 12467.83 76.72 55350.28 88888.00 2007-07-20 16:01:48.875 201 12467.85 76.80 55350.30 88888.00 2007-07-20 16:01:49.000 201 12467.90 76.78 55350.30 88888.00 2007-07-20 16:01:49.125 201 12467.95 76.75 55350.35 88888.00 2007-07-20 16:01:49.250 201 12467.95 76.67 55350.35 88888.00 2007-07-20 16:01:49.375 201 12468.05 76.78 55350.32 88888.00 2007-07-20 16:01:49.500 201 12468.10 76.78 55350.35 88888.00 2007-07-20 16:01:49.625 201 12468.05 76.80 55350.32 88888.00 2007-07-20 16:01:49.750 201 12468.00 76.70 55350.30 88888.00 2007-07-20 16:01:49.875 201 12468.00 76.67 55350.32 88888.00 2007-07-20 16:01:50.000 201 12468.00 76.67 55350.35 88888.00 2007-07-20 16:01:50.125 201 12468.05 76.72 55350.35 88888.00 2007-07-20 16:01:50.250 201 12468.05 76.78 55350.35 88888.00 2007-07-20 16:01:50.375 201 12468.08 76.78 55350.32 88888.00 2007-07-20 16:01:50.500 201 12468.10 76.75 55350.32 88888.00 2007-07-20 16:01:50.625 201 12468.10 76.65 55350.32 88888.00 2007-07-20 16:01:50.750 201 12468.08 76.65 55350.32 88888.00 2007-07-20 16:01:50.875 201 12468.12 76.67 55350.32 88888.00 2007-07-20 16:01:51.000 201 12468.17 76.70 55350.32 88888.00 2007-07-20 16:01:51.125 201 12468.20 76.65 55350.32 88888.00 2007-07-20 16:01:51.250 201 12468.08 76.55 55350.30 88888.00 2007-07-20 16:01:51.375 201 12468.10 76.58 55350.35 88888.00 2007-07-20 16:01:51.500 201 12468.10 76.62 55350.35 88888.00 2007-07-20 16:01:51.625 201 12468.15 76.60 55350.35 88888.00 2007-07-20 16:01:51.750 201 12468.27 76.62 55350.38 88888.00 2007-07-20 16:01:51.875 201 12468.27 76.62 55350.35 88888.00 2007-07-20 16:01:52.000 201 12468.20 76.58 55350.32 88888.00 2007-07-20 16:01:52.125 201 12468.20 76.60 55350.38 88888.00 2007-07-20 16:01:52.250 201 12468.23 76.60 55350.35 88888.00 2007-07-20 16:01:52.375 201 12468.23 76.55 55350.35 88888.00 2007-07-20 16:01:52.500 201 12468.23 76.55 55350.38 88888.00 2007-07-20 16:01:52.625 201 12468.17 76.53 55350.38 88888.00 2007-07-20 16:01:52.750 201 12468.20 76.53 55350.38 88888.00 2007-07-20 16:01:52.875 201 12468.30 76.55 55350.38 88888.00 2007-07-20 16:01:53.000 201 12468.25 76.50 55350.35 88888.00 2007-07-20 16:01:53.125 201 12468.38 76.55 55350.40 88888.00 2007-07-20 16:01:53.250 201 12468.40 76.55 55350.43 88888.00 2007-07-20 16:01:53.375 201 12468.33 76.53 55350.38 88888.00 2007-07-20 16:01:53.500 201 12468.23 76.50 55350.35 88888.00 2007-07-20 16:01:53.625 201 12468.25 76.47 55350.35 88888.00 2007-07-20 16:01:53.750 201 12468.30 76.47 55350.38 88888.00 2007-07-20 16:01:53.875 201 12468.30 76.45 55350.40 88888.00 2007-07-20 16:01:54.000 201 12468.25 76.42 55350.38 88888.00 2007-07-20 16:01:54.125 201 12468.23 76.40 55350.38 88888.00 2007-07-20 16:01:54.250 201 12468.30 76.45 55350.40 88888.00 2007-07-20 16:01:54.375 201 12468.35 76.42 55350.38 88888.00 2007-07-20 16:01:54.500 201 12468.40 76.47 55350.43 88888.00 2007-07-20 16:01:54.625 201 12468.33 76.47 55350.43 88888.00 2007-07-20 16:01:54.750 201 12468.25 76.45 55350.40 88888.00 2007-07-20 16:01:54.875 201 12468.33 76.45 55350.43 88888.00 2007-07-20 16:01:55.000 201 12468.38 76.45 55350.43 88888.00 2007-07-20 16:01:55.125 201 12468.40 76.42 55350.45 88888.00 2007-07-20 16:01:55.250 201 12468.38 76.42 55350.45 88888.00 2007-07-20 16:01:55.375 201 12468.40 76.42 55350.43 88888.00 2007-07-20 16:01:55.500 201 12468.42 76.40 55350.40 88888.00 2007-07-20 16:01:55.625 201 12468.40 76.35 55350.40 88888.00 2007-07-20 16:01:55.750 201 12468.38 76.28 55350.40 88888.00 2007-07-20 16:01:55.875 201 12468.42 76.35 55350.43 88888.00 2007-07-20 16:01:56.000 201 12468.40 76.38 55350.45 88888.00 2007-07-20 16:01:56.125 201 12468.42 76.38 55350.47 88888.00 2007-07-20 16:01:56.250 201 12468.38 76.35 55350.47 88888.00 2007-07-20 16:01:56.375 201 12468.35 76.33 55350.47 88888.00 2007-07-20 16:01:56.500 201 12468.42 76.35 55350.45 88888.00 2007-07-20 16:01:56.625 201 12468.48 76.33 55350.45 88888.00 2007-07-20 16:01:56.750 201 12468.48 76.33 55350.45 88888.00 2007-07-20 16:01:56.875 201 12468.48 76.30 55350.43 88888.00 2007-07-20 16:01:57.000 201 12468.45 76.33 55350.43 88888.00 2007-07-20 16:01:57.125 201 12468.50 76.35 55350.43 88888.00 2007-07-20 16:01:57.250 201 12468.55 76.35 55350.43 88888.00 2007-07-20 16:01:57.375 201 12468.60 76.35 55350.43 88888.00 2007-07-20 16:01:57.500 201 12468.50 76.30 55350.43 88888.00 2007-07-20 16:01:57.625 201 12468.55 76.35 55350.45 88888.00 2007-07-20 16:01:57.750 201 12468.55 76.33 55350.45 88888.00 2007-07-20 16:01:57.875 201 12468.52 76.33 55350.50 88888.00 2007-07-20 16:01:58.000 201 12468.50 76.28 55350.47 88888.00 2007-07-20 16:01:58.125 201 12468.42 76.25 55350.45 88888.00 2007-07-20 16:01:58.250 201 12468.42 76.25 55350.47 88888.00 2007-07-20 16:01:58.375 201 12468.50 76.25 55350.50 88888.00 2007-07-20 16:01:58.500 201 12468.52 76.25 55350.50 88888.00 2007-07-20 16:01:58.625 201 12468.50 76.20 55350.50 88888.00 2007-07-20 16:01:58.750 201 12468.45 76.15 55350.45 88888.00 2007-07-20 16:01:58.875 201 12468.50 76.20 55350.45 88888.00 2007-07-20 16:01:59.000 201 12468.52 76.20 55350.45 88888.00 2007-07-20 16:01:59.125 201 12468.48 76.20 55350.45 88888.00 2007-07-20 16:01:59.250 201 12468.48 76.22 55350.47 88888.00 2007-07-20 16:01:59.375 201 12468.50 76.20 55350.47 88888.00 2007-07-20 16:01:59.500 201 12468.48 76.17 55350.45 88888.00 2007-07-20 16:01:59.625 201 12468.55 76.15 55350.47 88888.00 2007-07-20 16:01:59.750 201 12468.58 76.12 55350.47 88888.00 2007-07-20 16:01:59.875 201 12468.58 76.17 55350.50 88888.00 2007-07-20 16:02:00.000 201 12468.60 76.12 55350.50 88888.00 2007-07-20 16:02:00.125 201 12468.67 76.15 55350.53 88888.00 2007-07-20 16:02:00.250 201 12468.60 76.15 55350.50 88888.00 2007-07-20 16:02:00.375 201 12468.52 76.12 55350.50 88888.00 2007-07-20 16:02:00.500 201 12468.55 76.17 55350.50 88888.00 2007-07-20 16:02:00.625 201 12468.55 76.12 55350.50 88888.00 2007-07-20 16:02:00.750 201 12468.55 76.05 55350.50 88888.00 2007-07-20 16:02:00.875 201 12468.62 76.08 55350.53 88888.00 2007-07-20 16:02:01.000 201 12468.60 76.05 55350.53 88888.00 2007-07-20 16:02:01.125 201 12468.62 76.03 55350.53 88888.00 2007-07-20 16:02:01.250 201 12468.62 76.08 55350.55 88888.00 2007-07-20 16:02:01.375 201 12468.65 76.08 55350.55 88888.00 2007-07-20 16:02:01.500 201 12468.73 76.08 55350.60 88888.00 2007-07-20 16:02:01.625 201 12468.70 76.05 55350.57 88888.00 2007-07-20 16:02:01.750 201 12468.65 76.05 55350.55 88888.00 2007-07-20 16:02:01.875 201 12468.67 76.03 55350.55 88888.00 2007-07-20 16:02:02.000 201 12468.65 76.00 55350.53 88888.00 2007-07-20 16:02:02.125 201 12468.62 75.97 55350.55 88888.00 2007-07-20 16:02:02.250 201 12468.62 75.97 55350.55 88888.00 2007-07-20 16:02:02.375 201 12468.62 76.00 55350.55 88888.00 2007-07-20 16:02:02.500 201 12468.58 76.00 55350.55 88888.00 2007-07-20 16:02:02.625 201 12468.62 76.00 55350.57 88888.00 2007-07-20 16:02:02.750 201 12468.75 76.03 55350.60 88888.00 2007-07-20 16:02:02.875 201 12468.77 76.03 55350.57 88888.00 2007-07-20 16:02:03.000 201 12468.75 75.97 55350.55 88888.00 2007-07-20 16:02:03.125 201 12468.80 76.03 55350.62 88888.00 2007-07-20 16:02:03.250 201 12468.80 76.03 55350.62 88888.00 2007-07-20 16:02:03.375 201 12468.75 75.97 55350.62 88888.00 2007-07-20 16:02:03.500 201 12468.73 75.95 55350.60 88888.00 2007-07-20 16:02:03.625 201 12468.70 75.90 55350.60 88888.00 2007-07-20 16:02:03.750 201 12468.67 75.90 55350.60 88888.00 2007-07-20 16:02:03.875 201 12468.73 75.97 55350.62 88888.00 2007-07-20 16:02:04.000 201 12468.75 75.90 55350.60 88888.00 2007-07-20 16:02:04.125 201 12468.73 75.83 55350.62 88888.00 2007-07-20 16:02:04.250 201 12468.65 75.85 55350.62 88888.00 2007-07-20 16:02:04.375 201 12468.67 75.90 55350.62 88888.00 2007-07-20 16:02:04.500 201 12468.70 75.90 55350.62 88888.00 2007-07-20 16:02:04.625 201 12468.67 75.83 55350.65 88888.00 2007-07-20 16:02:04.750 201 12468.67 75.83 55350.62 88888.00 2007-07-20 16:02:04.875 201 12468.73 75.78 55350.62 88888.00 2007-07-20 16:02:05.000 201 12468.75 75.78 55350.62 88888.00 2007-07-20 16:02:05.125 201 12468.73 75.80 55350.62 88888.00 2007-07-20 16:02:05.250 201 12468.77 75.85 55350.65 88888.00 2007-07-20 16:02:05.375 201 12468.88 75.85 55350.68 88888.00 2007-07-20 16:02:05.500 201 12468.77 75.80 55350.68 88888.00 2007-07-20 16:02:05.625 201 12468.80 75.80 55350.68 88888.00 2007-07-20 16:02:05.750 201 12468.88 75.83 55350.68 88888.00 2007-07-20 16:02:05.875 201 12468.85 75.88 55350.68 88888.00 2007-07-20 16:02:06.000 201 12468.77 75.83 55350.65 88888.00 2007-07-20 16:02:06.125 201 12468.75 75.78 55350.65 88888.00 2007-07-20 16:02:06.250 201 12468.75 75.80 55350.70 88888.00 2007-07-20 16:02:06.375 201 12468.70 75.78 55350.68 88888.00 2007-07-20 16:02:06.500 201 12468.62 75.70 55350.65 88888.00 2007-07-20 16:02:06.625 201 12468.75 75.75 55350.70 88888.00 2007-07-20 16:02:06.750 201 12468.80 75.80 55350.70 88888.00 2007-07-20 16:02:06.875 201 12468.75 75.75 55350.70 88888.00 2007-07-20 16:02:07.000 201 12468.77 75.78 55350.72 88888.00 2007-07-20 16:02:07.125 201 12468.83 75.70 55350.70 88888.00 2007-07-20 16:02:07.250 201 12468.65 75.65 55350.70 88888.00 2007-07-20 16:02:07.375 201 12468.65 75.70 55350.72 88888.00 2007-07-20 16:02:07.500 201 12468.73 75.72 55350.75 88888.00 2007-07-20 16:02:07.625 201 12468.75 75.67 55350.72 88888.00 2007-07-20 16:02:07.750 201 12468.80 75.67 55350.75 88888.00 2007-07-20 16:02:07.875 201 12468.80 75.65 55350.70 88888.00 2007-07-20 16:02:08.000 201 12468.73 75.65 55350.70 88888.00 2007-07-20 16:02:08.125 201 12468.70 75.75 55350.75 88888.00 2007-07-20 16:02:08.250 201 12468.67 75.70 55350.75 88888.00 2007-07-20 16:02:08.375 201 12468.77 75.67 55350.72 88888.00 2007-07-20 16:02:08.500 201 12468.83 75.65 55350.72 88888.00 2007-07-20 16:02:08.625 201 12468.80 75.65 55350.75 88888.00 2007-07-20 16:02:08.750 201 12468.80 75.62 55350.78 88888.00 2007-07-20 16:02:08.875 201 12468.77 75.65 55350.75 88888.00 2007-07-20 16:02:09.000 201 12468.73 75.67 55350.72 88888.00 2007-07-20 16:02:09.125 201 12468.83 75.70 55350.78 88888.00 2007-07-20 16:02:09.250 201 12468.85 75.65 55350.80 88888.00 2007-07-20 16:02:09.375 201 12468.85 75.65 55350.80 88888.00 2007-07-20 16:02:09.500 201 12468.80 75.70 55350.78 88888.00 2007-07-20 16:02:09.625 201 12468.73 75.62 55350.75 88888.00 2007-07-20 16:02:09.750 201 12468.70 75.60 55350.78 88888.00 2007-07-20 16:02:09.875 201 12468.70 75.62 55350.75 88888.00 2007-07-20 16:02:10.000 201 12468.67 75.65 55350.72 88888.00 2007-07-20 16:02:10.125 201 12468.62 75.62 55350.75 88888.00 2007-07-20 16:02:10.250 201 12468.60 75.58 55350.78 88888.00 2007-07-20 16:02:10.375 201 12468.62 75.58 55350.82 88888.00 2007-07-20 16:02:10.500 201 12468.67 75.60 55350.80 88888.00 2007-07-20 16:02:10.625 201 12468.70 75.65 55350.78 88888.00 2007-07-20 16:02:10.750 201 12468.75 75.65 55350.75 88888.00 2007-07-20 16:02:10.875 201 12468.75 75.60 55350.75 88888.00 2007-07-20 16:02:11.000 201 12468.70 75.58 55350.75 88888.00 2007-07-20 16:02:11.125 201 12468.73 75.58 55350.80 88888.00 2007-07-20 16:02:11.250 201 12468.67 75.58 55350.78 88888.00 2007-07-20 16:02:11.375 201 12468.67 75.58 55350.82 88888.00 2007-07-20 16:02:11.500 201 12468.75 75.55 55350.80 88888.00 2007-07-20 16:02:11.625 201 12468.83 75.60 55350.85 88888.00 2007-07-20 16:02:11.750 201 12468.85 75.62 55350.82 88888.00 2007-07-20 16:02:11.875 201 12468.85 75.62 55350.80 88888.00 2007-07-20 16:02:12.000 201 12468.85 75.58 55350.80 88888.00 2007-07-20 16:02:12.125 201 12468.90 75.60 55350.85 88888.00 2007-07-20 16:02:12.250 201 12468.85 75.60 55350.82 88888.00 2007-07-20 16:02:12.375 201 12468.88 75.58 55350.80 88888.00 2007-07-20 16:02:12.500 201 12468.88 75.53 55350.80 88888.00 2007-07-20 16:02:12.625 201 12468.85 75.53 55350.80 88888.00 2007-07-20 16:02:12.750 201 12468.75 75.53 55350.82 88888.00 2007-07-20 16:02:12.875 201 12468.75 75.53 55350.82 88888.00 2007-07-20 16:02:13.000 201 12468.83 75.53 55350.80 88888.00 2007-07-20 16:02:13.125 201 12468.85 75.50 55350.82 88888.00 2007-07-20 16:02:13.250 201 12468.85 75.50 55350.82 88888.00 2007-07-20 16:02:13.375 201 12468.85 75.45 55350.82 88888.00 2007-07-20 16:02:13.500 201 12468.80 75.47 55350.80 88888.00 2007-07-20 16:02:13.625 201 12468.83 75.50 55350.85 88888.00 2007-07-20 16:02:13.750 201 12468.80 75.47 55350.85 88888.00 2007-07-20 16:02:13.875 201 12468.77 75.38 55350.85 88888.00 2007-07-20 16:02:14.000 201 12468.80 75.45 55350.85 88888.00 2007-07-20 16:02:14.125 201 12468.88 75.47 55350.85 88888.00 2007-07-20 16:02:14.250 201 12468.92 75.47 55350.90 88888.00 2007-07-20 16:02:14.375 201 12468.95 75.45 55350.88 88888.00 2007-07-20 16:02:14.500 201 12468.90 75.33 55350.82 88888.00 2007-07-20 16:02:14.625 201 12468.90 75.35 55350.85 88888.00 2007-07-20 16:02:14.750 201 12468.90 75.42 55350.88 88888.00 2007-07-20 16:02:14.875 201 12468.88 75.42 55350.82 88888.00 2007-07-20 16:02:15.000 201 12468.95 75.42 55350.85 88888.00 2007-07-20 16:02:15.125 201 12469.00 75.45 55350.85 88888.00 2007-07-20 16:02:15.250 201 12469.02 75.47 55350.90 88888.00 2007-07-20 16:02:15.375 201 12469.08 75.47 55350.90 88888.00 2007-07-20 16:02:15.500 201 12469.08 75.42 55350.90 88888.00 2007-07-20 16:02:15.625 201 12469.05 75.47 55350.90 88888.00 2007-07-20 16:02:15.750 201 12468.98 75.47 55350.90 88888.00 2007-07-20 16:02:15.875 201 12468.98 75.45 55350.88 88888.00 2007-07-20 16:02:16.000 201 12469.08 75.42 55350.88 88888.00 2007-07-20 16:02:16.125 201 12469.12 75.42 55350.88 88888.00 2007-07-20 16:02:16.250 201 12469.12 75.42 55350.85 88888.00 2007-07-20 16:02:16.375 201 12469.08 75.42 55350.88 88888.00 2007-07-20 16:02:16.500 201 12469.08 75.42 55350.88 88888.00 2007-07-20 16:02:16.625 201 12469.02 75.42 55350.88 88888.00 2007-07-20 16:02:16.750 201 12468.98 75.40 55350.88 88888.00 2007-07-20 16:02:16.875 201 12469.00 75.42 55350.90 88888.00 2007-07-20 16:02:17.000 201 12468.98 75.38 55350.90 88888.00 2007-07-20 16:02:17.125 201 12469.02 75.35 55350.93 88888.00 2007-07-20 16:02:17.250 201 12469.00 75.35 55350.93 88888.00 2007-07-20 16:02:17.375 201 12469.02 75.38 55350.90 88888.00 2007-07-20 16:02:17.500 201 12469.00 75.35 55350.93 88888.00 2007-07-20 16:02:17.625 201 12469.05 75.38 55350.93 88888.00 2007-07-20 16:02:17.750 201 12469.12 75.42 55350.95 88888.00 2007-07-20 16:02:17.875 201 12469.17 75.38 55350.95 88888.00 2007-07-20 16:02:18.000 201 12469.20 75.30 55350.88 88888.00 2007-07-20 16:02:18.125 201 12469.15 75.28 55350.88 88888.00 2007-07-20 16:02:18.250 201 12469.12 75.38 55350.93 88888.00 2007-07-20 16:02:18.375 201 12469.12 75.40 55350.95 88888.00 2007-07-20 16:02:18.500 201 12469.15 75.40 55350.93 88888.00 2007-07-20 16:02:18.625 201 12469.15 75.38 55350.95 88888.00 2007-07-20 16:02:18.750 201 12469.10 75.33 55350.93 88888.00 2007-07-20 16:02:18.875 201 12469.05 75.35 55350.93 88888.00 2007-07-20 16:02:19.000 201 12469.02 75.35 55350.90 88888.00 2007-07-20 16:02:19.125 201 12469.08 75.38 55350.95 88888.00 2007-07-20 16:02:19.250 201 12469.05 75.40 55350.97 88888.00 2007-07-20 16:02:19.375 201 12469.02 75.40 55350.95 88888.00 2007-07-20 16:02:19.500 201 12469.02 75.35 55350.95 88888.00 2007-07-20 16:02:19.625 201 12469.08 75.30 55350.93 88888.00 2007-07-20 16:02:19.750 201 12469.05 75.38 55350.97 88888.00 2007-07-20 16:02:19.875 201 12469.10 75.40 55350.95 88888.00 2007-07-20 16:02:20.000 201 12469.10 75.35 55350.97 88888.00 2007-07-20 16:02:20.125 201 12469.05 75.28 55350.97 88888.00 2007-07-20 16:02:20.250 201 12469.08 75.35 55350.97 88888.00 2007-07-20 16:02:20.375 201 12469.08 75.35 55350.97 88888.00 2007-07-20 16:02:20.500 201 12469.08 75.30 55350.97 88888.00 2007-07-20 16:02:20.625 201 12469.10 75.25 55350.95 88888.00 2007-07-20 16:02:20.750 201 12469.15 75.33 55350.97 88888.00 2007-07-20 16:02:20.875 201 12469.20 75.38 55350.97 88888.00 2007-07-20 16:02:21.000 201 12469.15 75.35 55351.00 88888.00 2007-07-20 16:02:21.125 201 12469.15 75.30 55350.97 88888.00 2007-07-20 16:02:21.250 201 12469.17 75.28 55350.97 88888.00 2007-07-20 16:02:21.375 201 12469.15 75.22 55350.93 88888.00 2007-07-20 16:02:21.500 201 12469.15 75.25 55350.93 88888.00 2007-07-20 16:02:21.625 201 12469.12 75.22 55350.93 88888.00 2007-07-20 16:02:21.750 201 12469.08 75.20 55350.97 88888.00 2007-07-20 16:02:21.875 201 12469.10 75.25 55351.00 88888.00 2007-07-20 16:02:22.000 201 12469.12 75.25 55351.00 88888.00 2007-07-20 16:02:22.125 201 12469.12 75.20 55351.00 88888.00 2007-07-20 16:02:22.250 201 12469.15 75.17 55351.03 88888.00 2007-07-20 16:02:22.375 201 12469.15 75.17 55351.00 88888.00 2007-07-20 16:02:22.500 201 12469.10 75.22 55350.95 88888.00 2007-07-20 16:02:22.625 201 12469.17 75.20 55350.97 88888.00 2007-07-20 16:02:22.750 201 12469.27 75.20 55351.00 88888.00 2007-07-20 16:02:22.875 201 12469.30 75.12 55351.00 88888.00 2007-07-20 16:02:23.000 201 12469.27 75.15 55351.00 88888.00 2007-07-20 16:02:23.125 201 12469.27 75.22 55351.00 88888.00 2007-07-20 16:02:23.250 201 12469.27 75.28 55351.03 88888.00 2007-07-20 16:02:23.375 201 12469.27 75.20 55350.95 88888.00 2007-07-20 16:02:23.500 201 12469.25 75.15 55350.97 88888.00 2007-07-20 16:02:23.625 201 12469.27 75.15 55351.00 88888.00 2007-07-20 16:02:23.750 201 12469.30 75.20 55351.03 88888.00 2007-07-20 16:02:23.875 201 12469.25 75.20 55351.03 88888.00 2007-07-20 16:02:24.000 201 12469.25 75.22 55351.03 88888.00 2007-07-20 16:02:24.125 201 12469.27 75.17 55351.03 88888.00 2007-07-20 16:02:24.250 201 12469.20 75.15 55351.03 88888.00 2007-07-20 16:02:24.375 201 12469.25 75.20 55351.03 88888.00 2007-07-20 16:02:24.500 201 12469.27 75.12 55351.03 88888.00 2007-07-20 16:02:24.625 201 12469.25 75.10 55351.03 88888.00 2007-07-20 16:02:24.750 201 12469.27 75.17 55351.05 88888.00 2007-07-20 16:02:24.875 201 12469.33 75.17 55351.03 88888.00 2007-07-20 16:02:25.000 201 12469.33 75.12 55351.03 88888.00 2007-07-20 16:02:25.125 201 12469.33 75.15 55351.07 88888.00 2007-07-20 16:02:25.250 201 12469.35 75.17 55351.07 88888.00 2007-07-20 16:02:25.375 201 12469.38 75.10 55351.05 88888.00 2007-07-20 16:02:25.500 201 12469.35 75.10 55351.05 88888.00 2007-07-20 16:02:25.625 201 12469.33 75.10 55351.05 88888.00 2007-07-20 16:02:25.750 201 12469.33 75.12 55351.07 88888.00 2007-07-20 16:02:25.875 201 12469.35 75.17 55351.07 88888.00 2007-07-20 16:02:26.000 201 12469.27 75.15 55351.05 88888.00 2007-07-20 16:02:26.125 201 12469.27 75.15 55351.03 88888.00 2007-07-20 16:02:26.250 201 12469.25 75.15 55351.05 88888.00 2007-07-20 16:02:26.375 201 12469.23 75.12 55351.05 88888.00 2007-07-20 16:02:26.500 201 12469.17 75.10 55351.03 88888.00 2007-07-20 16:02:26.625 201 12469.20 75.10 55351.03 88888.00 2007-07-20 16:02:26.750 201 12469.17 75.10 55351.03 88888.00 2007-07-20 16:02:26.875 201 12469.23 75.08 55351.07 88888.00 2007-07-20 16:02:27.000 201 12469.25 75.08 55351.07 88888.00 2007-07-20 16:02:27.125 201 12469.27 75.12 55351.07 88888.00 2007-07-20 16:02:27.250 201 12469.17 75.10 55351.05 88888.00 2007-07-20 16:02:27.375 201 12469.15 75.10 55351.03 88888.00 2007-07-20 16:02:27.500 201 12469.17 75.08 55351.05 88888.00 2007-07-20 16:02:27.625 201 12469.23 75.12 55351.10 88888.00 2007-07-20 16:02:27.750 201 12469.20 75.12 55351.07 88888.00 2007-07-20 16:02:27.875 201 12469.23 75.10 55351.07 88888.00 2007-07-20 16:02:28.000 201 12469.15 75.05 55351.07 88888.00 2007-07-20 16:02:28.125 201 12469.12 75.08 55351.10 88888.00 2007-07-20 16:02:28.250 201 12469.10 75.12 55351.07 88888.00 2007-07-20 16:02:28.375 201 12469.10 75.15 55351.05 88888.00 2007-07-20 16:02:28.500 201 12469.10 75.12 55351.05 88888.00 2007-07-20 16:02:28.625 201 12469.08 75.15 55351.10 88888.00 2007-07-20 16:02:28.750 201 12469.17 75.15 55351.10 88888.00 2007-07-20 16:02:28.875 201 12469.23 75.10 55351.05 88888.00 2007-07-20 16:02:29.000 201 12469.17 75.08 55351.03 88888.00 2007-07-20 16:02:29.125 201 12469.12 75.08 55351.03 88888.00 2007-07-20 16:02:29.250 201 12469.08 75.12 55351.05 88888.00 2007-07-20 16:02:29.375 201 12469.15 75.15 55351.07 88888.00 2007-07-20 16:02:29.500 201 12469.20 75.10 55351.05 88888.00 2007-07-20 16:02:29.625 201 12469.17 75.05 55351.03 88888.00 2007-07-20 16:02:29.750 201 12469.15 75.08 55351.05 88888.00 2007-07-20 16:02:29.875 201 12469.15 75.10 55351.07 88888.00 2007-07-20 16:02:30.000 201 12469.05 75.08 55351.07 88888.00 2007-07-20 16:02:30.125 201 12469.05 75.10 55351.10 88888.00 2007-07-20 16:02:30.250 201 12469.05 75.10 55351.10 88888.00 2007-07-20 16:02:30.375 201 12469.05 75.10 55351.05 88888.00 2007-07-20 16:02:30.500 201 12468.98 75.03 55351.03 88888.00 2007-07-20 16:02:30.625 201 12468.98 74.97 55351.03 88888.00 2007-07-20 16:02:30.750 201 12469.02 75.00 55351.05 88888.00 2007-07-20 16:02:30.875 201 12469.10 75.05 55351.10 88888.00 2007-07-20 16:02:31.000 201 12469.08 75.05 55351.07 88888.00 2007-07-20 16:02:31.125 201 12469.08 75.03 55351.10 88888.00 2007-07-20 16:02:31.250 201 12469.02 74.97 55351.07 88888.00 2007-07-20 16:02:31.375 201 12468.98 75.00 55351.05 88888.00 2007-07-20 16:02:31.500 201 12468.98 75.03 55351.07 88888.00 2007-07-20 16:02:31.625 201 12469.02 75.03 55351.10 88888.00 2007-07-20 16:02:31.750 201 12469.02 75.03 55351.10 88888.00 2007-07-20 16:02:31.875 201 12469.02 74.97 55351.10 88888.00 2007-07-20 16:02:32.000 201 12469.05 75.00 55351.10 88888.00 2007-07-20 16:02:32.125 201 12469.08 75.05 55351.15 88888.00 2007-07-20 16:02:32.250 201 12469.05 75.00 55351.15 88888.00 2007-07-20 16:02:32.375 201 12469.08 75.00 55351.12 88888.00 2007-07-20 16:02:32.500 201 12469.02 75.00 55351.12 88888.00 2007-07-20 16:02:32.625 201 12469.05 74.97 55351.15 88888.00 2007-07-20 16:02:32.750 201 12469.00 75.00 55351.15 88888.00 2007-07-20 16:02:32.875 201 12468.95 75.00 55351.18 88888.00 2007-07-20 16:02:33.000 201 12469.00 74.97 55351.15 88888.00 2007-07-20 16:02:33.125 201 12468.95 74.92 55351.15 88888.00 2007-07-20 16:02:33.250 201 12468.98 74.88 55351.18 88888.00 2007-07-20 16:02:33.375 201 12469.05 74.95 55351.18 88888.00 2007-07-20 16:02:33.500 201 12469.10 74.95 55351.20 88888.00 2007-07-20 16:02:33.625 201 12469.10 74.92 55351.20 88888.00 2007-07-20 16:02:33.750 201 12469.02 74.92 55351.25 88888.00 2007-07-20 16:02:33.875 201 12468.98 74.95 55351.22 88888.00 2007-07-20 16:02:34.000 201 12468.98 74.90 55351.20 88888.00 2007-07-20 16:02:34.125 201 12468.98 74.85 55351.22 88888.00 2007-07-20 16:02:34.250 201 12468.88 74.85 55351.25 88888.00 2007-07-20 16:02:34.375 201 12468.88 74.88 55351.22 88888.00 2007-07-20 16:02:34.500 201 12468.88 74.88 55351.20 88888.00 2007-07-20 16:02:34.625 201 12468.85 74.88 55351.22 88888.00 2007-07-20 16:02:34.750 201 12468.88 74.88 55351.22 88888.00 2007-07-20 16:02:34.875 201 12468.83 74.90 55351.22 88888.00 2007-07-20 16:02:35.000 201 12468.83 74.88 55351.20 88888.00 2007-07-20 16:02:35.125 201 12468.90 74.85 55351.20 88888.00 2007-07-20 16:02:35.250 201 12468.90 74.75 55351.22 88888.00 2007-07-20 16:02:35.375 201 12468.92 74.72 55351.20 88888.00 2007-07-20 16:02:35.500 201 12468.88 74.80 55351.20 88888.00 2007-07-20 16:02:35.625 201 12468.90 74.83 55351.20 88888.00 2007-07-20 16:02:35.750 201 12468.88 74.75 55351.22 88888.00 2007-07-20 16:02:35.875 201 12468.90 74.72 55351.18 88888.00 2007-07-20 16:02:36.000 201 12468.90 74.67 55351.18 88888.00 2007-07-20 16:02:36.125 201 12468.90 74.67 55351.20 88888.00 2007-07-20 16:02:36.250 201 12468.90 74.72 55351.25 88888.00 2007-07-20 16:02:36.375 201 12468.90 74.75 55351.28 88888.00 2007-07-20 16:02:36.500 201 12468.92 74.72 55351.28 88888.00 2007-07-20 16:02:36.625 201 12468.90 74.72 55351.28 88888.00 2007-07-20 16:02:36.750 201 12468.88 74.65 55351.28 88888.00 2007-07-20 16:02:36.875 201 12468.83 74.65 55351.28 88888.00 2007-07-20 16:02:37.000 201 12468.83 74.62 55351.25 88888.00 2007-07-20 16:02:37.125 201 12468.90 74.67 55351.28 88888.00 2007-07-20 16:02:37.250 201 12468.98 74.62 55351.22 88888.00 2007-07-20 16:02:37.375 201 12469.00 74.58 55351.20 88888.00 2007-07-20 16:02:37.500 201 12468.98 74.60 55351.22 88888.00 2007-07-20 16:02:37.625 201 12468.98 74.65 55351.25 88888.00 2007-07-20 16:02:37.750 201 12468.95 74.65 55351.25 88888.00 2007-07-20 16:02:37.875 201 12468.85 74.62 55351.25 88888.00 2007-07-20 16:02:38.000 201 12468.77 74.65 55351.28 88888.00 2007-07-20 16:02:38.125 201 12468.77 74.60 55351.28 88888.00 2007-07-20 16:02:38.250 201 12468.80 74.58 55351.28 88888.00 2007-07-20 16:02:38.375 201 12468.77 74.58 55351.25 88888.00 2007-07-20 16:02:38.500 201 12468.73 74.60 55351.28 88888.00 2007-07-20 16:02:38.625 201 12468.80 74.60 55351.25 88888.00 2007-07-20 16:02:38.750 201 12468.88 74.58 55351.22 88888.00 2007-07-20 16:02:38.875 201 12468.88 74.60 55351.25 88888.00 2007-07-20 16:02:39.000 201 12468.92 74.62 55351.25 88888.00 2007-07-20 16:02:39.125 201 12468.95 74.60 55351.30 88888.00 2007-07-20 16:02:39.250 201 12468.83 74.55 55351.28 88888.00 2007-07-20 16:02:39.375 201 12468.85 74.62 55351.28 88888.00 2007-07-20 16:02:39.500 201 12468.85 74.58 55351.28 88888.00 2007-07-20 16:02:39.625 201 12468.80 74.55 55351.25 88888.00 2007-07-20 16:02:39.750 201 12468.83 74.53 55351.25 88888.00 2007-07-20 16:02:39.875 201 12468.85 74.53 55351.25 88888.00 2007-07-20 16:02:40.000 201 12468.88 74.58 55351.28 88888.00 2007-07-20 16:02:40.125 201 12468.88 74.55 55351.28 88888.00 2007-07-20 16:02:40.250 201 12468.88 74.58 55351.30 88888.00 2007-07-20 16:02:40.375 201 12468.90 74.58 55351.28 88888.00 2007-07-20 16:02:40.500 201 12468.98 74.60 55351.30 88888.00 2007-07-20 16:02:40.625 201 12469.02 74.60 55351.30 88888.00 2007-07-20 16:02:40.750 201 12469.00 74.62 55351.32 88888.00 2007-07-20 16:02:40.875 201 12468.95 74.65 55351.28 88888.00 2007-07-20 16:02:41.000 201 12468.98 74.58 55351.25 88888.00 2007-07-20 16:02:41.125 201 12469.00 74.53 55351.28 88888.00 2007-07-20 16:02:41.250 201 12468.95 74.50 55351.28 88888.00 2007-07-20 16:02:41.375 201 12469.00 74.55 55351.28 88888.00 2007-07-20 16:02:41.500 201 12468.98 74.55 55351.28 88888.00 2007-07-20 16:02:41.625 201 12469.00 74.53 55351.28 88888.00 2007-07-20 16:02:41.750 201 12469.08 74.55 55351.28 88888.00 2007-07-20 16:02:41.875 201 12469.12 74.53 55351.28 88888.00 2007-07-20 16:02:42.000 201 12469.08 74.47 55351.25 88888.00 2007-07-20 16:02:42.125 201 12469.10 74.55 55351.28 88888.00 2007-07-20 16:02:42.250 201 12469.15 74.55 55351.28 88888.00 2007-07-20 16:02:42.375 201 12469.15 74.58 55351.30 88888.00 2007-07-20 16:02:42.500 201 12469.05 74.58 55351.32 88888.00 2007-07-20 16:02:42.625 201 12469.00 74.50 55351.32 88888.00 2007-07-20 16:02:42.750 201 12468.98 74.53 55351.28 88888.00 2007-07-20 16:02:42.875 201 12469.08 74.55 55351.28 88888.00 2007-07-20 16:02:43.000 201 12469.12 74.55 55351.28 88888.00 2007-07-20 16:02:43.125 201 12469.12 74.55 55351.30 88888.00 2007-07-20 16:02:43.250 201 12469.10 74.58 55351.32 88888.00 2007-07-20 16:02:43.375 201 12469.08 74.58 55351.28 88888.00 2007-07-20 16:02:43.500 201 12468.98 74.53 55351.28 88888.00 2007-07-20 16:02:43.625 201 12469.08 74.55 55351.28 88888.00 2007-07-20 16:02:43.750 201 12469.10 74.58 55351.25 88888.00 2007-07-20 16:02:43.875 201 12469.08 74.58 55351.28 88888.00 2007-07-20 16:02:44.000 201 12469.15 74.58 55351.28 88888.00 2007-07-20 16:02:44.125 201 12469.08 74.55 55351.28 88888.00 2007-07-20 16:02:44.250 201 12469.02 74.53 55351.28 88888.00 2007-07-20 16:02:44.375 201 12469.05 74.50 55351.28 88888.00 2007-07-20 16:02:44.500 201 12469.10 74.53 55351.28 88888.00 2007-07-20 16:02:44.625 201 12469.05 74.55 55351.28 88888.00 2007-07-20 16:02:44.750 201 12469.02 74.60 55351.30 88888.00 2007-07-20 16:02:44.875 201 12469.08 74.65 55351.28 88888.00 2007-07-20 16:02:45.000 201 12469.08 74.62 55351.28 88888.00 2007-07-20 16:02:45.125 201 12469.08 74.62 55351.28 88888.00 2007-07-20 16:02:45.250 201 12469.10 74.55 55351.28 88888.00 2007-07-20 16:02:45.375 201 12469.12 74.50 55351.28 88888.00 2007-07-20 16:02:45.500 201 12469.12 74.50 55351.28 88888.00 2007-07-20 16:02:45.625 201 12469.17 74.58 55351.25 88888.00 2007-07-20 16:02:45.750 201 12469.15 74.62 55351.25 88888.00 2007-07-20 16:02:45.875 201 12469.17 74.62 55351.30 88888.00 2007-07-20 16:02:46.000 201 12469.17 74.62 55351.30 88888.00 2007-07-20 16:02:46.125 201 12469.05 74.60 55351.28 88888.00 2007-07-20 16:02:46.250 201 12469.02 74.55 55351.30 88888.00 2007-07-20 16:02:46.375 201 12469.17 74.55 55351.28 88888.00 2007-07-20 16:02:46.500 201 12469.17 74.58 55351.22 88888.00 2007-07-20 16:02:46.625 201 12469.17 74.62 55351.22 88888.00 2007-07-20 16:02:46.750 201 12469.15 74.62 55351.25 88888.00 2007-07-20 16:02:46.875 201 12469.12 74.58 55351.25 88888.00 2007-07-20 16:02:47.000 201 12469.12 74.58 55351.28 88888.00 2007-07-20 16:02:47.125 201 12469.10 74.58 55351.28 88888.00 2007-07-20 16:02:47.250 201 12469.02 74.53 55351.25 88888.00 2007-07-20 16:02:47.375 201 12469.02 74.55 55351.22 88888.00 2007-07-20 16:02:47.500 201 12468.98 74.58 55351.25 88888.00 2007-07-20 16:02:47.625 201 12469.00 74.58 55351.22 88888.00 2007-07-20 16:02:47.750 201 12469.02 74.53 55351.22 88888.00 2007-07-20 16:02:47.875 201 12469.05 74.58 55351.28 88888.00 2007-07-20 16:02:48.000 201 12469.05 74.58 55351.25 88888.00 2007-07-20 16:02:48.125 201 12469.02 74.55 55351.25 88888.00 2007-07-20 16:02:48.250 201 12468.98 74.58 55351.28 88888.00 2007-07-20 16:02:48.375 201 12468.95 74.62 55351.32 88888.00 2007-07-20 16:02:48.500 201 12468.90 74.60 55351.30 88888.00 2007-07-20 16:02:48.625 201 12468.95 74.58 55351.30 88888.00 2007-07-20 16:02:48.750 201 12469.05 74.60 55351.30 88888.00 2007-07-20 16:02:48.875 201 12469.05 74.60 55351.30 88888.00 2007-07-20 16:02:49.000 201 12468.95 74.58 55351.28 88888.00 2007-07-20 16:02:49.125 201 12468.88 74.55 55351.30 88888.00 2007-07-20 16:02:49.250 201 12468.98 74.53 55351.30 88888.00 2007-07-20 16:02:49.375 201 12469.00 74.55 55351.28 88888.00 2007-07-20 16:02:49.500 201 12468.95 74.60 55351.30 88888.00 2007-07-20 16:02:49.625 201 12468.90 74.60 55351.32 88888.00 2007-07-20 16:02:49.750 201 12468.90 74.62 55351.35 88888.00 2007-07-20 16:02:49.875 201 12468.88 74.58 55351.32 88888.00 2007-07-20 16:02:50.000 201 12468.95 74.53 55351.32 88888.00 2007-07-20 16:02:50.125 201 12468.92 74.53 55351.30 88888.00 2007-07-20 16:02:50.250 201 12468.83 74.55 55351.35 88888.00 2007-07-20 16:02:50.375 201 12468.83 74.58 55351.32 88888.00 2007-07-20 16:02:50.500 201 12468.85 74.55 55351.32 88888.00 2007-07-20 16:02:50.625 201 12468.85 74.50 55351.32 88888.00 2007-07-20 16:02:50.750 201 12468.83 74.53 55351.35 88888.00 2007-07-20 16:02:50.875 201 12468.85 74.55 55351.38 88888.00 2007-07-20 16:02:51.000 201 12468.85 74.58 55351.35 88888.00 2007-07-20 16:02:51.125 201 12468.80 74.65 55351.35 88888.00 2007-07-20 16:02:51.250 201 12468.70 74.60 55351.32 88888.00 2007-07-20 16:02:51.375 201 12468.62 74.58 55351.32 88888.00 2007-07-20 16:02:51.500 201 12468.65 74.55 55351.35 88888.00 2007-07-20 16:02:51.625 201 12468.67 74.58 55351.35 88888.00 2007-07-20 16:02:51.750 201 12468.70 74.60 55351.32 88888.00 2007-07-20 16:02:51.875 201 12468.70 74.60 55351.38 88888.00 2007-07-20 16:02:52.000 201 12468.67 74.58 55351.38 88888.00 2007-07-20 16:02:52.125 201 12468.60 74.53 55351.38 88888.00 2007-07-20 16:02:52.250 201 12468.58 74.53 55351.38 88888.00 2007-07-20 16:02:52.375 201 12468.58 74.50 55351.40 88888.00 2007-07-20 16:02:52.500 201 12468.58 74.55 55351.40 88888.00 2007-07-20 16:02:52.625 201 12468.58 74.65 55351.40 88888.00 2007-07-20 16:02:52.750 201 12468.58 74.67 55351.43 88888.00 2007-07-20 16:02:52.875 201 12468.52 74.65 55351.40 88888.00 2007-07-20 16:02:53.000 201 12468.45 74.58 55351.40 88888.00 2007-07-20 16:02:53.125 201 12468.48 74.60 55351.43 88888.00 2007-07-20 16:02:53.250 201 12468.42 74.62 55351.45 88888.00 2007-07-20 16:02:53.375 201 12468.48 74.62 55351.40 88888.00 2007-07-20 16:02:53.500 201 12468.42 74.55 55351.40 88888.00 2007-07-20 16:02:53.625 201 12468.40 74.55 55351.43 88888.00 2007-07-20 16:02:53.750 201 12468.42 74.55 55351.45 88888.00 2007-07-20 16:02:53.875 201 12468.42 74.58 55351.47 88888.00 2007-07-20 16:02:54.000 201 12468.35 74.62 55351.47 88888.00 2007-07-20 16:02:54.125 201 12468.38 74.62 55351.53 88888.00 2007-07-20 16:02:54.250 201 12468.38 74.62 55351.50 88888.00 2007-07-20 16:02:54.375 201 12468.30 74.62 55351.45 88888.00 2007-07-20 16:02:54.500 201 12468.27 74.67 55351.45 88888.00 2007-07-20 16:02:54.625 201 12468.23 74.62 55351.47 88888.00 2007-07-20 16:02:54.750 201 12468.23 74.58 55351.50 88888.00 2007-07-20 16:02:54.875 201 12468.15 74.60 55351.47 88888.00 2007-07-20 16:02:55.000 201 12468.20 74.60 55351.45 88888.00 2007-07-20 16:02:55.125 201 12468.20 74.60 55351.50 88888.00 2007-07-20 16:02:55.250 201 12468.23 74.60 55351.50 88888.00 2007-07-20 16:02:55.375 201 12468.23 74.62 55351.50 88888.00 2007-07-20 16:02:55.500 201 12468.15 74.65 55351.53 88888.00 2007-07-20 16:02:55.625 201 12468.15 74.62 55351.53 88888.00 2007-07-20 16:02:55.750 201 12468.15 74.65 55351.53 88888.00 2007-07-20 16:02:55.875 201 12468.20 74.67 55351.53 88888.00 2007-07-20 16:02:56.000 201 12468.12 74.62 55351.53 88888.00 2007-07-20 16:02:56.125 201 12468.10 74.62 55351.57 88888.00 2007-07-20 16:02:56.250 201 12468.15 74.62 55351.55 88888.00 2007-07-20 16:02:56.375 201 12468.20 74.65 55351.53 88888.00 2007-07-20 16:02:56.500 201 12468.12 74.62 55351.53 88888.00 2007-07-20 16:02:56.625 201 12468.08 74.67 55351.55 88888.00 2007-07-20 16:02:56.750 201 12468.02 74.60 55351.57 88888.00 2007-07-20 16:02:56.875 201 12467.98 74.60 55351.55 88888.00 2007-07-20 16:02:57.000 201 12467.98 74.60 55351.53 88888.00 2007-07-20 16:02:57.125 201 12467.95 74.62 55351.53 88888.00 2007-07-20 16:02:57.250 201 12467.95 74.60 55351.55 88888.00 2007-07-20 16:02:57.375 201 12468.00 74.62 55351.55 88888.00 2007-07-20 16:02:57.500 201 12468.00 74.60 55351.53 88888.00 2007-07-20 16:02:57.625 201 12467.95 74.62 55351.55 88888.00 2007-07-20 16:02:57.750 201 12467.92 74.62 55351.55 88888.00 2007-07-20 16:02:57.875 201 12467.90 74.58 55351.55 88888.00 2007-07-20 16:02:58.000 201 12467.92 74.58 55351.55 88888.00 2007-07-20 16:02:58.125 201 12467.88 74.58 55351.57 88888.00 2007-07-20 16:02:58.250 201 12467.88 74.60 55351.57 88888.00 2007-07-20 16:02:58.375 201 12467.92 74.62 55351.55 88888.00 2007-07-20 16:02:58.500 201 12467.98 74.62 55351.55 88888.00 2007-07-20 16:02:58.625 201 12468.08 74.67 55351.55 88888.00 2007-07-20 16:02:58.750 201 12468.05 74.62 55351.55 88888.00 2007-07-20 16:02:58.875 201 12468.00 74.62 55351.57 88888.00 2007-07-20 16:02:59.000 201 12467.98 74.62 55351.57 88888.00 2007-07-20 16:02:59.125 201 12467.90 74.60 55351.60 88888.00 2007-07-20 16:02:59.250 201 12467.85 74.60 55351.57 88888.00 2007-07-20 16:02:59.375 201 12467.90 74.62 55351.55 88888.00 2007-07-20 16:02:59.500 201 12467.98 74.65 55351.55 88888.00 2007-07-20 16:02:59.625 201 12467.98 74.62 55351.57 88888.00 2007-07-20 16:02:59.750 201 12468.00 74.62 55351.60 88888.00 2007-07-20 16:02:59.875 201 12468.00 74.62 55351.57 88888.00 2007-07-20 16:03:00.000 201 12468.00 74.65 55351.57 88888.00 2007-07-20 16:03:00.125 201 12467.88 74.67 55351.57 88888.00 2007-07-20 16:03:00.250 201 12467.90 74.67 55351.57 88888.00 2007-07-20 16:03:00.375 201 12467.95 74.70 55351.57 88888.00 2007-07-20 16:03:00.500 201 12467.88 74.62 55351.55 88888.00 2007-07-20 16:03:00.625 201 12467.83 74.62 55351.55 88888.00 2007-07-20 16:03:00.750 201 12467.92 74.65 55351.57 88888.00 2007-07-20 16:03:00.875 201 12467.98 74.65 55351.57 88888.00 2007-07-20 16:03:01.000 201 12467.92 74.60 55351.53 88888.00 2007-07-20 16:03:01.125 201 12467.90 74.62 55351.53 88888.00 2007-07-20 16:03:01.250 201 12467.88 74.62 55351.55 88888.00 2007-07-20 16:03:01.375 201 12467.95 74.60 55351.57 88888.00 2007-07-20 16:03:01.500 201 12467.92 74.58 55351.55 88888.00 2007-07-20 16:03:01.625 201 12467.90 74.60 55351.55 88888.00 2007-07-20 16:03:01.750 201 12467.92 74.62 55351.60 88888.00 2007-07-20 16:03:01.875 201 12467.95 74.62 55351.62 88888.00 2007-07-20 16:03:02.000 201 12467.92 74.60 55351.57 88888.00 2007-07-20 16:03:02.125 201 12467.92 74.60 55351.60 88888.00 2007-07-20 16:03:02.250 201 12467.92 74.58 55351.57 88888.00 2007-07-20 16:03:02.375 201 12467.98 74.58 55351.57 88888.00 2007-07-20 16:03:02.500 201 12467.95 74.60 55351.57 88888.00 2007-07-20 16:03:02.625 201 12468.00 74.65 55351.60 88888.00 2007-07-20 16:03:02.750 201 12467.90 74.60 55351.57 88888.00 2007-07-20 16:03:02.875 201 12467.90 74.58 55351.60 88888.00 2007-07-20 16:03:03.000 201 12467.92 74.55 55351.62 88888.00 2007-07-20 16:03:03.125 201 12467.92 74.55 55351.62 88888.00 2007-07-20 16:03:03.250 201 12467.88 74.58 55351.62 88888.00 2007-07-20 16:03:03.375 201 12467.95 74.58 55351.60 88888.00 2007-07-20 16:03:03.500 201 12467.98 74.58 55351.60 88888.00 2007-07-20 16:03:03.625 201 12467.98 74.62 55351.65 88888.00 2007-07-20 16:03:03.750 201 12467.92 74.67 55351.65 88888.00 2007-07-20 16:03:03.875 201 12467.90 74.65 55351.60 88888.00 2007-07-20 16:03:04.000 201 12467.90 74.55 55351.60 88888.00 2007-07-20 16:03:04.125 201 12467.92 74.60 55351.60 88888.00 2007-07-20 16:03:04.250 201 12467.95 74.62 55351.57 88888.00 2007-07-20 16:03:04.375 201 12467.95 74.65 55351.57 88888.00 2007-07-20 16:03:04.500 201 12467.95 74.65 55351.62 88888.00 2007-07-20 16:03:04.625 201 12468.00 74.62 55351.65 88888.00 2007-07-20 16:03:04.750 201 12467.98 74.62 55351.62 88888.00 2007-07-20 16:03:04.875 201 12467.90 74.58 55351.55 88888.00 2007-07-20 16:03:05.000 201 12467.90 74.55 55351.57 88888.00 2007-07-20 16:03:05.125 201 12467.90 74.60 55351.62 88888.00 2007-07-20 16:03:05.250 201 12467.85 74.58 55351.65 88888.00 2007-07-20 16:03:05.375 201 12467.90 74.58 55351.68 88888.00 2007-07-20 16:03:05.500 201 12467.95 74.55 55351.68 88888.00 2007-07-20 16:03:05.625 201 12467.98 74.55 55351.65 88888.00 2007-07-20 16:03:05.750 201 12467.92 74.55 55351.62 88888.00 2007-07-20 16:03:05.875 201 12467.92 74.55 55351.62 88888.00 2007-07-20 16:03:06.000 201 12467.90 74.58 55351.62 88888.00 2007-07-20 16:03:06.125 201 12467.88 74.60 55351.65 88888.00 2007-07-20 16:03:06.250 201 12467.85 74.55 55351.65 88888.00 2007-07-20 16:03:06.375 201 12467.85 74.55 55351.62 88888.00 2007-07-20 16:03:06.500 201 12467.92 74.60 55351.65 88888.00 2007-07-20 16:03:06.625 201 12467.98 74.65 55351.65 88888.00 2007-07-20 16:03:06.750 201 12467.88 74.60 55351.65 88888.00 2007-07-20 16:03:06.875 201 12467.77 74.55 55351.65 88888.00 2007-07-20 16:03:07.000 201 12467.83 74.60 55351.65 88888.00 2007-07-20 16:03:07.125 201 12467.83 74.58 55351.62 88888.00 2007-07-20 16:03:07.250 201 12467.85 74.60 55351.65 88888.00 2007-07-20 16:03:07.375 201 12467.90 74.58 55351.65 88888.00 2007-07-20 16:03:07.500 201 12467.88 74.58 55351.65 88888.00 2007-07-20 16:03:07.625 201 12467.75 74.62 55351.68 88888.00 2007-07-20 16:03:07.750 201 12467.77 74.60 55351.68 88888.00 2007-07-20 16:03:07.875 201 12467.77 74.60 55351.68 88888.00 2007-07-20 16:03:08.000 201 12467.75 74.58 55351.65 88888.00 2007-07-20 16:03:08.125 201 12467.80 74.62 55351.68 88888.00 2007-07-20 16:03:08.250 201 12467.83 74.62 55351.68 88888.00 2007-07-20 16:03:08.375 201 12467.77 74.60 55351.65 88888.00 2007-07-20 16:03:08.500 201 12467.73 74.58 55351.62 88888.00 2007-07-20 16:03:08.625 201 12467.77 74.58 55351.65 88888.00 2007-07-20 16:03:08.750 201 12467.77 74.58 55351.68 88888.00 2007-07-20 16:03:08.875 201 12467.75 74.55 55351.68 88888.00 2007-07-20 16:03:09.000 201 12467.77 74.55 55351.68 88888.00 2007-07-20 16:03:09.125 201 12467.83 74.62 55351.70 88888.00 2007-07-20 16:03:09.250 201 12467.88 74.60 55351.68 88888.00 2007-07-20 16:03:09.375 201 12467.88 74.62 55351.68 88888.00 2007-07-20 16:03:09.500 201 12467.77 74.60 55351.65 88888.00 2007-07-20 16:03:09.625 201 12467.75 74.58 55351.65 88888.00 2007-07-20 16:03:09.750 201 12467.80 74.60 55351.70 88888.00 2007-07-20 16:03:09.875 201 12467.77 74.60 55351.70 88888.00 2007-07-20 16:03:10.000 201 12467.73 74.62 55351.70 88888.00 2007-07-20 16:03:10.125 201 12467.70 74.62 55351.75 88888.00 2007-07-20 16:03:10.250 201 12467.70 74.65 55351.72 88888.00 2007-07-20 16:03:10.375 201 12467.75 74.65 55351.70 88888.00 2007-07-20 16:03:10.500 201 12467.77 74.60 55351.65 88888.00 2007-07-20 16:03:10.625 201 12467.83 74.62 55351.70 88888.00 2007-07-20 16:03:10.750 201 12467.85 74.62 55351.72 88888.00 2007-07-20 16:03:10.875 201 12467.88 74.62 55351.72 88888.00 2007-07-20 16:03:11.000 201 12467.88 74.62 55351.68 88888.00 2007-07-20 16:03:11.125 201 12467.83 74.60 55351.68 88888.00 2007-07-20 16:03:11.250 201 12467.77 74.60 55351.68 88888.00 2007-07-20 16:03:11.375 201 12467.80 74.58 55351.70 88888.00 2007-07-20 16:03:11.500 201 12467.83 74.62 55351.70 88888.00 2007-07-20 16:03:11.625 201 12467.83 74.60 55351.70 88888.00 2007-07-20 16:03:11.750 201 12467.77 74.60 55351.72 88888.00 2007-07-20 16:03:11.875 201 12467.77 74.60 55351.72 88888.00 2007-07-20 16:03:12.000 201 12467.83 74.60 55351.70 88888.00 2007-07-20 16:03:12.125 201 12467.75 74.60 55351.70 88888.00 2007-07-20 16:03:12.250 201 12467.67 74.58 55351.72 88888.00 2007-07-20 16:03:12.375 201 12467.70 74.53 55351.72 88888.00 2007-07-20 16:03:12.500 201 12467.75 74.58 55351.72 88888.00 2007-07-20 16:03:12.625 201 12467.77 74.58 55351.75 88888.00 2007-07-20 16:03:12.750 201 12467.77 74.58 55351.72 88888.00 2007-07-20 16:03:12.875 201 12467.75 74.62 55351.72 88888.00 2007-07-20 16:03:13.000 201 12467.75 74.60 55351.70 88888.00 2007-07-20 16:03:13.125 201 12467.73 74.60 55351.72 88888.00 2007-07-20 16:03:13.250 201 12467.67 74.58 55351.72 88888.00 2007-07-20 16:03:13.375 201 12467.67 74.55 55351.72 88888.00 2007-07-20 16:03:13.500 201 12467.70 74.58 55351.70 88888.00 2007-07-20 16:03:13.625 201 12467.65 74.55 55351.70 88888.00 2007-07-20 16:03:13.750 201 12467.60 74.58 55351.72 88888.00 2007-07-20 16:03:13.875 201 12467.62 74.60 55351.72 88888.00 2007-07-20 16:03:14.000 201 12467.60 74.55 55351.75 88888.00 2007-07-20 16:03:14.125 201 12467.52 74.50 55351.70 88888.00 2007-07-20 16:03:14.250 201 12467.48 74.53 55351.72 88888.00 2007-07-20 16:03:14.375 201 12467.50 74.50 55351.72 88888.00 2007-07-20 16:03:14.500 201 12467.58 74.50 55351.75 88888.00 2007-07-20 16:03:14.625 201 12467.58 74.50 55351.70 88888.00 2007-07-20 16:03:14.750 201 12467.58 74.53 55351.70 88888.00 2007-07-20 16:03:14.875 201 12467.55 74.53 55351.70 88888.00 2007-07-20 16:03:15.000 201 12467.50 74.47 55351.72 88888.00 2007-07-20 16:03:15.125 201 12467.48 74.45 55351.72 88888.00 2007-07-20 16:03:15.250 201 12467.42 74.45 55351.72 88888.00 2007-07-20 16:03:15.375 201 12467.40 74.42 55351.72 88888.00 2007-07-20 16:03:15.500 201 12467.48 74.50 55351.72 88888.00 2007-07-20 16:03:15.625 201 12467.52 74.50 55351.78 88888.00 2007-07-20 16:03:15.750 201 12467.50 74.47 55351.75 88888.00 2007-07-20 16:03:15.875 201 12467.52 74.47 55351.75 88888.00 2007-07-20 16:03:16.000 201 12467.50 74.50 55351.72 88888.00 2007-07-20 16:03:16.125 201 12467.45 74.45 55351.72 88888.00 2007-07-20 16:03:16.250 201 12467.38 74.38 55351.75 88888.00 2007-07-20 16:03:16.375 201 12467.38 74.38 55351.75 88888.00 2007-07-20 16:03:16.500 201 12467.40 74.42 55351.80 88888.00 2007-07-20 16:03:16.625 201 12467.45 74.42 55351.78 88888.00 2007-07-20 16:03:16.750 201 12467.42 74.38 55351.75 88888.00 2007-07-20 16:03:16.875 201 12467.40 74.38 55351.75 88888.00 2007-07-20 16:03:17.000 201 12467.42 74.38 55351.75 88888.00 2007-07-20 16:03:17.125 201 12467.38 74.40 55351.75 88888.00 2007-07-20 16:03:17.250 201 12467.27 74.42 55351.78 88888.00 2007-07-20 16:03:17.375 201 12467.27 74.42 55351.78 88888.00 2007-07-20 16:03:17.500 201 12467.35 74.42 55351.78 88888.00 2007-07-20 16:03:17.625 201 12467.40 74.47 55351.80 88888.00 2007-07-20 16:03:17.750 201 12467.35 74.45 55351.78 88888.00 2007-07-20 16:03:17.875 201 12467.25 74.33 55351.72 88888.00 2007-07-20 16:03:18.000 201 12467.27 74.33 55351.72 88888.00 2007-07-20 16:03:18.125 201 12467.35 74.38 55351.75 88888.00 2007-07-20 16:03:18.250 201 12467.33 74.38 55351.78 88888.00 2007-07-20 16:03:18.375 201 12467.27 74.35 55351.75 88888.00 2007-07-20 16:03:18.500 201 12467.25 74.35 55351.72 88888.00 2007-07-20 16:03:18.625 201 12467.25 74.38 55351.75 88888.00 2007-07-20 16:03:18.750 201 12467.27 74.38 55351.75 88888.00 2007-07-20 16:03:18.875 201 12467.27 74.38 55351.78 88888.00 2007-07-20 16:03:19.000 201 12467.27 74.35 55351.72 88888.00 2007-07-20 16:03:19.125 201 12467.25 74.33 55351.72 88888.00 2007-07-20 16:03:19.250 201 12467.23 74.30 55351.72 88888.00 2007-07-20 16:03:19.375 201 12467.27 74.28 55351.68 88888.00 2007-07-20 16:03:19.500 201 12467.27 74.25 55351.68 88888.00 2007-07-20 16:03:19.625 201 12467.33 74.33 55351.72 88888.00 2007-07-20 16:03:19.750 201 12467.35 74.35 55351.72 88888.00 2007-07-20 16:03:19.875 201 12467.30 74.30 55351.75 88888.00 2007-07-20 16:03:20.000 201 12467.25 74.28 55351.72 88888.00 2007-07-20 16:03:20.125 201 12467.20 74.22 55351.72 88888.00 2007-07-20 16:03:20.250 201 12467.15 74.20 55351.75 88888.00 2007-07-20 16:03:20.375 201 12467.20 74.20 55351.75 88888.00 2007-07-20 16:03:20.500 201 12467.27 74.28 55351.78 88888.00 2007-07-20 16:03:20.625 201 12467.33 74.30 55351.78 88888.00 2007-07-20 16:03:20.750 201 12467.33 74.25 55351.78 88888.00 2007-07-20 16:03:20.875 201 12467.33 74.22 55351.72 88888.00 2007-07-20 16:03:21.000 201 12467.33 74.22 55351.70 88888.00 2007-07-20 16:03:21.125 201 12467.30 74.28 55351.72 88888.00 2007-07-20 16:03:21.250 201 12467.25 74.22 55351.70 88888.00 2007-07-20 16:03:21.375 201 12467.17 74.20 55351.70 88888.00 2007-07-20 16:03:21.500 201 12467.17 74.22 55351.70 88888.00 2007-07-20 16:03:21.625 201 12467.23 74.22 55351.72 88888.00 2007-07-20 16:03:21.750 201 12467.23 74.17 55351.72 88888.00 2007-07-20 16:03:21.875 201 12467.20 74.22 55351.75 88888.00 2007-07-20 16:03:22.000 201 12467.12 74.20 55351.75 88888.00 2007-07-20 16:03:22.125 201 12467.10 74.17 55351.75 88888.00 2007-07-20 16:03:22.250 201 12467.15 74.17 55351.78 88888.00 2007-07-20 16:03:22.375 201 12467.15 74.20 55351.75 88888.00 2007-07-20 16:03:22.500 201 12467.10 74.15 55351.75 88888.00 2007-07-20 16:03:22.625 201 12467.12 74.17 55351.75 88888.00 2007-07-20 16:03:22.750 201 12467.20 74.17 55351.72 88888.00 2007-07-20 16:03:22.875 201 12467.17 74.15 55351.75 88888.00 2007-07-20 16:03:23.000 201 12467.10 74.12 55351.75 88888.00 2007-07-20 16:03:23.125 201 12467.10 74.08 55351.75 88888.00 2007-07-20 16:03:23.250 201 12467.12 74.10 55351.75 88888.00 2007-07-20 16:03:23.375 201 12467.10 74.10 55351.78 88888.00 2007-07-20 16:03:23.500 201 12467.00 74.12 55351.78 88888.00 2007-07-20 16:03:23.625 201 12467.02 74.15 55351.78 88888.00 2007-07-20 16:03:23.750 201 12467.05 74.08 55351.78 88888.00 2007-07-20 16:03:23.875 201 12467.12 74.10 55351.78 88888.00 2007-07-20 16:03:24.000 201 12467.10 74.05 55351.72 88888.00 2007-07-20 16:03:24.125 201 12467.12 74.03 55351.72 88888.00 2007-07-20 16:03:24.250 201 12467.05 74.03 55351.75 88888.00 2007-07-20 16:03:24.375 201 12467.08 74.08 55351.75 88888.00 2007-07-20 16:03:24.500 201 12467.17 74.10 55351.75 88888.00 2007-07-20 16:03:24.625 201 12467.20 74.10 55351.75 88888.00 2007-07-20 16:03:24.750 201 12467.27 74.08 55351.78 88888.00 2007-07-20 16:03:24.875 201 12467.20 74.03 55351.78 88888.00 2007-07-20 16:03:25.000 201 12467.17 74.05 55351.75 88888.00 2007-07-20 16:03:25.125 201 12467.15 74.05 55351.70 88888.00 2007-07-20 16:03:25.250 201 12467.10 73.97 55351.70 88888.00 2007-07-20 16:03:25.375 201 12467.15 73.92 55351.68 88888.00 2007-07-20 16:03:25.500 201 12467.17 73.92 55351.68 88888.00 2007-07-20 16:03:25.625 201 12467.17 73.97 55351.65 88888.00 2007-07-20 16:03:25.750 201 12467.20 74.00 55351.68 88888.00 2007-07-20 16:03:25.875 201 12467.25 73.97 55351.65 88888.00 2007-07-20 16:03:26.000 201 12467.20 73.92 55351.68 88888.00 2007-07-20 16:03:26.125 201 12467.20 73.95 55351.70 88888.00 2007-07-20 16:03:26.250 201 12467.15 73.95 55351.72 88888.00 2007-07-20 16:03:26.375 201 12467.20 73.92 55351.70 88888.00 2007-07-20 16:03:26.500 201 12467.12 73.88 55351.68 88888.00 2007-07-20 16:03:26.625 201 12467.12 73.90 55351.68 88888.00 2007-07-20 16:03:26.750 201 12467.17 73.90 55351.68 88888.00 2007-07-20 16:03:26.875 201 12467.17 73.88 55351.68 88888.00 2007-07-20 16:03:27.000 201 12467.10 73.83 55351.68 88888.00 2007-07-20 16:03:27.125 201 12467.05 73.78 55351.68 88888.00 2007-07-20 16:03:27.250 201 12467.12 73.78 55351.68 88888.00 2007-07-20 16:03:27.375 201 12467.17 73.78 55351.68 88888.00 2007-07-20 16:03:27.500 201 12467.23 73.78 55351.68 88888.00 2007-07-20 16:03:27.625 201 12467.27 73.83 55351.70 88888.00 2007-07-20 16:03:27.750 201 12467.25 73.83 55351.68 88888.00 2007-07-20 16:03:27.875 201 12467.15 73.75 55351.70 88888.00 2007-07-20 16:03:28.000 201 12467.12 73.75 55351.68 88888.00 2007-07-20 16:03:28.125 201 12467.17 73.78 55351.72 88888.00 2007-07-20 16:03:28.250 201 12467.20 73.78 55351.75 88888.00 2007-07-20 16:03:28.375 201 12467.27 73.78 55351.70 88888.00 2007-07-20 16:03:28.500 201 12467.27 73.75 55351.68 88888.00 2007-07-20 16:03:28.625 201 12467.27 73.80 55351.68 88888.00 2007-07-20 16:03:28.750 201 12467.25 73.75 55351.70 88888.00 2007-07-20 16:03:28.875 201 12467.27 73.75 55351.72 88888.00 2007-07-20 16:03:29.000 201 12467.23 73.70 55351.70 88888.00 2007-07-20 16:03:29.125 201 12467.15 73.65 55351.70 88888.00 2007-07-20 16:03:29.250 201 12467.17 73.67 55351.68 88888.00 2007-07-20 16:03:29.375 201 12467.20 73.67 55351.68 88888.00 2007-07-20 16:03:29.500 201 12467.20 73.70 55351.72 88888.00 2007-07-20 16:03:29.625 201 12467.17 73.67 55351.70 88888.00 2007-07-20 16:03:29.750 201 12467.15 73.70 55351.72 88888.00 2007-07-20 16:03:29.875 201 12467.15 73.67 55351.75 88888.00 2007-07-20 16:03:30.000 201 12467.25 73.65 55351.70 88888.00 2007-07-20 16:03:30.125 201 12467.27 73.60 55351.72 88888.00 2007-07-20 16:03:30.250 201 12467.30 73.60 55351.72 88888.00 2007-07-20 16:03:30.375 201 12467.27 73.60 55351.72 88888.00 2007-07-20 16:03:30.500 201 12467.25 73.60 55351.70 88888.00 2007-07-20 16:03:30.625 201 12467.23 73.58 55351.72 88888.00 2007-07-20 16:03:30.750 201 12467.23 73.55 55351.70 88888.00 2007-07-20 16:03:30.875 201 12467.20 73.55 55351.70 88888.00 2007-07-20 16:03:31.000 201 12467.23 73.55 55351.72 88888.00 2007-07-20 16:03:31.125 201 12467.27 73.58 55351.72 88888.00 2007-07-20 16:03:31.250 201 12467.27 73.53 55351.75 88888.00 2007-07-20 16:03:31.375 201 12467.25 73.50 55351.75 88888.00 2007-07-20 16:03:31.500 201 12467.23 73.50 55351.72 88888.00 2007-07-20 16:03:31.625 201 12467.20 73.50 55351.70 88888.00 2007-07-20 16:03:31.750 201 12467.25 73.50 55351.72 88888.00 2007-07-20 16:03:31.875 201 12467.30 73.53 55351.78 88888.00 2007-07-20 16:03:32.000 201 12467.35 73.55 55351.80 88888.00 2007-07-20 16:03:32.125 201 12467.35 73.47 55351.72 88888.00 2007-07-20 16:03:32.250 201 12467.30 73.40 55351.68 88888.00 2007-07-20 16:03:32.375 201 12467.30 73.40 55351.65 88888.00 2007-07-20 16:03:32.500 201 12467.33 73.47 55351.68 88888.00 2007-07-20 16:03:32.625 201 12467.33 73.53 55351.72 88888.00 2007-07-20 16:03:32.750 201 12467.25 73.50 55351.72 88888.00 2007-07-20 16:03:32.875 201 12467.20 73.45 55351.65 88888.00 2007-07-20 16:03:33.000 201 12467.27 73.45 55351.68 88888.00 2007-07-20 16:03:33.125 201 12467.35 73.47 55351.72 88888.00 2007-07-20 16:03:33.250 201 12467.30 73.42 55351.72 88888.00 2007-07-20 16:03:33.375 201 12467.30 73.45 55351.70 88888.00 2007-07-20 16:03:33.500 201 12467.35 73.45 55351.70 88888.00 2007-07-20 16:03:33.625 201 12467.40 73.47 55351.70 88888.00 2007-07-20 16:03:33.750 201 12467.35 73.45 55351.70 88888.00 2007-07-20 16:03:33.875 201 12467.30 73.40 55351.72 88888.00 2007-07-20 16:03:34.000 201 12467.23 73.38 55351.72 88888.00 2007-07-20 16:03:34.125 201 12467.23 73.42 55351.72 88888.00 2007-07-20 16:03:34.250 201 12467.23 73.40 55351.70 88888.00 2007-07-20 16:03:34.375 201 12467.25 73.40 55351.68 88888.00 2007-07-20 16:03:34.500 201 12467.23 73.38 55351.72 88888.00 2007-07-20 16:03:34.625 201 12467.25 73.42 55351.75 88888.00 2007-07-20 16:03:34.750 201 12467.25 73.42 55351.75 88888.00 2007-07-20 16:03:34.875 201 12467.30 73.45 55351.72 88888.00 2007-07-20 16:03:35.000 201 12467.30 73.45 55351.72 88888.00 2007-07-20 16:03:35.125 201 12467.30 73.45 55351.72 88888.00 2007-07-20 16:03:35.250 201 12467.27 73.42 55351.70 88888.00 2007-07-20 16:03:35.375 201 12467.35 73.40 55351.70 88888.00 2007-07-20 16:03:35.500 201 12467.40 73.38 55351.68 88888.00 2007-07-20 16:03:35.625 201 12467.35 73.38 55351.68 88888.00 2007-07-20 16:03:35.750 201 12467.30 73.38 55351.65 88888.00 2007-07-20 16:03:35.875 201 12467.27 73.38 55351.65 88888.00 2007-07-20 16:03:36.000 201 12467.27 73.35 55351.65 88888.00 2007-07-20 16:03:36.125 201 12467.33 73.40 55351.70 88888.00 2007-07-20 16:03:36.250 201 12467.35 73.33 55351.72 88888.00 2007-07-20 16:03:36.375 201 12467.33 73.25 55351.70 88888.00 2007-07-20 16:03:36.500 201 12467.33 73.33 55351.70 88888.00 2007-07-20 16:03:36.625 201 12467.35 73.33 55351.70 88888.00 2007-07-20 16:03:36.750 201 12467.27 73.30 55351.65 88888.00 2007-07-20 16:03:36.875 201 12467.27 73.33 55351.68 88888.00 2007-07-20 16:03:37.000 201 12467.30 73.30 55351.70 88888.00 2007-07-20 16:03:37.125 201 12467.23 73.28 55351.68 88888.00 2007-07-20 16:03:37.250 201 12467.23 73.25 55351.68 88888.00 2007-07-20 16:03:37.375 201 12467.30 73.22 55351.70 88888.00 2007-07-20 16:03:37.500 201 12467.33 73.20 55351.68 88888.00 2007-07-20 16:03:37.625 201 12467.35 73.22 55351.70 88888.00 2007-07-20 16:03:37.750 201 12467.30 73.22 55351.68 88888.00 2007-07-20 16:03:37.875 201 12467.30 73.25 55351.70 88888.00 2007-07-20 16:03:38.000 201 12467.40 73.28 55351.70 88888.00 2007-07-20 16:03:38.125 201 12467.48 73.22 55351.68 88888.00 2007-07-20 16:03:38.250 201 12467.42 73.12 55351.65 88888.00 2007-07-20 16:03:38.375 201 12467.35 73.15 55351.68 88888.00 2007-07-20 16:03:38.500 201 12467.33 73.20 55351.70 88888.00 2007-07-20 16:03:38.625 201 12467.38 73.22 55351.72 88888.00 2007-07-20 16:03:38.750 201 12467.40 73.15 55351.68 88888.00 2007-07-20 16:03:38.875 201 12467.30 73.15 55351.65 88888.00 2007-07-20 16:03:39.000 201 12467.25 73.12 55351.65 88888.00 2007-07-20 16:03:39.125 201 12467.23 73.12 55351.70 88888.00 2007-07-20 16:03:39.250 201 12467.20 73.15 55351.70 88888.00 2007-07-20 16:03:39.375 201 12467.25 73.15 55351.68 88888.00 2007-07-20 16:03:39.500 201 12467.27 73.10 55351.68 88888.00 2007-07-20 16:03:39.625 201 12467.27 73.12 55351.65 88888.00 2007-07-20 16:03:39.750 201 12467.33 73.12 55351.70 88888.00 2007-07-20 16:03:39.875 201 12467.30 73.10 55351.70 88888.00 2007-07-20 16:03:40.000 201 12467.33 73.05 55351.65 88888.00 2007-07-20 16:03:40.125 201 12467.33 73.10 55351.68 88888.00 2007-07-20 16:03:40.250 201 12467.30 73.15 55351.68 88888.00 2007-07-20 16:03:40.375 201 12467.40 73.17 55351.68 88888.00 2007-07-20 16:03:40.500 201 12467.45 73.15 55351.68 88888.00 2007-07-20 16:03:40.625 201 12467.35 73.12 55351.62 88888.00 2007-07-20 16:03:40.750 201 12467.33 73.10 55351.65 88888.00 2007-07-20 16:03:40.875 201 12467.27 73.03 55351.62 88888.00 2007-07-20 16:03:41.000 201 12467.38 73.03 55351.62 88888.00 2007-07-20 16:03:41.125 201 12467.48 73.10 55351.62 88888.00 2007-07-20 16:03:41.250 201 12467.35 73.00 55351.62 88888.00 2007-07-20 16:03:41.375 201 12467.30 73.03 55351.62 88888.00 2007-07-20 16:03:41.500 201 12467.38 73.05 55351.65 88888.00 2007-07-20 16:03:41.625 201 12467.40 72.97 55351.62 88888.00 2007-07-20 16:03:41.750 201 12467.35 72.95 55351.62 88888.00 2007-07-20 16:03:41.875 201 12467.38 73.00 55351.65 88888.00 2007-07-20 16:03:42.000 201 12467.38 73.00 55351.65 88888.00 2007-07-20 16:03:42.125 201 12467.48 73.00 55351.65 88888.00 2007-07-20 16:03:42.250 201 12467.52 73.03 55351.65 88888.00 2007-07-20 16:03:42.375 201 12467.50 73.03 55351.65 88888.00 2007-07-20 16:03:42.500 201 12467.48 73.03 55351.60 88888.00 2007-07-20 16:03:42.625 201 12467.40 72.92 55351.55 88888.00 2007-07-20 16:03:42.750 201 12467.35 72.88 55351.57 88888.00 2007-07-20 16:03:42.875 201 12467.33 72.92 55351.60 88888.00 2007-07-20 16:03:43.000 201 12467.35 72.97 55351.57 88888.00 2007-07-20 16:03:43.125 201 12467.42 72.90 55351.55 88888.00 2007-07-20 16:03:43.250 201 12467.48 72.85 55351.55 88888.00 2007-07-20 16:03:43.375 201 12467.50 72.85 55351.50 88888.00 2007-07-20 16:03:43.500 201 12467.42 72.85 55351.55 88888.00 2007-07-20 16:03:43.625 201 12467.60 72.90 55351.57 88888.00 2007-07-20 16:03:43.750 201 12467.67 72.95 55351.57 88888.00 2007-07-20 16:03:43.875 201 12467.62 72.90 55351.55 88888.00 2007-07-20 16:03:44.000 201 12467.58 72.90 55351.55 88888.00 2007-07-20 16:03:44.125 201 12467.60 72.92 55351.55 88888.00 2007-07-20 16:03:44.250 201 12467.55 72.88 55351.57 88888.00 2007-07-20 16:03:44.375 201 12467.60 72.90 55351.57 88888.00 2007-07-20 16:03:44.500 201 12467.60 72.85 55351.53 88888.00 2007-07-20 16:03:44.625 201 12467.55 72.85 55351.53 88888.00 2007-07-20 16:03:44.750 201 12467.60 72.88 55351.55 88888.00 2007-07-20 16:03:44.875 201 12467.62 72.90 55351.55 88888.00 2007-07-20 16:03:45.000 201 12467.60 72.90 55351.55 88888.00 2007-07-20 16:03:45.125 201 12467.65 72.88 55351.53 88888.00 2007-07-20 16:03:45.250 201 12467.70 72.83 55351.50 88888.00 2007-07-20 16:03:45.375 201 12467.70 72.83 55351.53 88888.00 2007-07-20 16:03:45.500 201 12467.65 72.83 55351.55 88888.00 2007-07-20 16:03:45.625 201 12467.65 72.85 55351.53 88888.00 2007-07-20 16:03:45.750 201 12467.65 72.80 55351.50 88888.00 2007-07-20 16:03:45.875 201 12467.67 72.75 55351.53 88888.00 2007-07-20 16:03:46.000 201 12467.75 72.78 55351.50 88888.00 2007-07-20 16:03:46.125 201 12467.77 72.83 55351.55 88888.00 2007-07-20 16:03:46.250 201 12467.75 72.80 55351.53 88888.00 2007-07-20 16:03:46.375 201 12467.80 72.83 55351.53 88888.00 2007-07-20 16:03:46.500 201 12467.83 72.80 55351.47 88888.00 2007-07-20 16:03:46.625 201 12467.90 72.78 55351.50 88888.00 2007-07-20 16:03:46.750 201 12467.90 72.75 55351.53 88888.00 2007-07-20 16:03:46.875 201 12467.85 72.72 55351.50 88888.00 2007-07-20 16:03:47.000 201 12467.90 72.70 55351.50 88888.00 2007-07-20 16:03:47.125 201 12467.92 72.72 55351.50 88888.00 2007-07-20 16:03:47.250 201 12467.90 72.67 55351.50 88888.00 2007-07-20 16:03:47.375 201 12467.88 72.70 55351.50 88888.00 2007-07-20 16:03:47.500 201 12467.88 72.72 55351.50 88888.00 2007-07-20 16:03:47.625 201 12467.92 72.67 55351.47 88888.00 2007-07-20 16:03:47.750 201 12467.90 72.62 55351.43 88888.00 2007-07-20 16:03:47.875 201 12467.90 72.60 55351.43 88888.00 2007-07-20 16:03:48.000 201 12467.88 72.62 55351.47 88888.00 2007-07-20 16:03:48.125 201 12467.95 72.65 55351.53 88888.00 2007-07-20 16:03:48.250 201 12468.02 72.62 55351.53 88888.00 2007-07-20 16:03:48.375 201 12468.02 72.60 55351.50 88888.00 2007-07-20 16:03:48.500 201 12467.98 72.58 55351.47 88888.00 2007-07-20 16:03:48.625 201 12467.95 72.58 55351.45 88888.00 2007-07-20 16:03:48.750 201 12467.92 72.58 55351.45 88888.00 2007-07-20 16:03:48.875 201 12467.92 72.58 55351.45 88888.00 2007-07-20 16:03:49.000 201 12467.95 72.53 55351.43 88888.00 2007-07-20 16:03:49.125 201 12467.98 72.53 55351.45 88888.00 2007-07-20 16:03:49.250 201 12467.95 72.45 55351.47 88888.00 2007-07-20 16:03:49.375 201 12467.98 72.53 55351.47 88888.00 2007-07-20 16:03:49.500 201 12467.92 72.55 55351.47 88888.00 2007-07-20 16:03:49.625 201 12467.95 72.55 55351.47 88888.00 2007-07-20 16:03:49.750 201 12467.95 72.50 55351.45 88888.00 2007-07-20 16:03:49.875 201 12467.98 72.45 55351.47 88888.00 2007-07-20 16:03:50.000 201 12468.00 72.45 55351.45 88888.00 2007-07-20 16:03:50.125 201 12468.02 72.47 55351.43 88888.00 2007-07-20 16:03:50.250 201 12467.98 72.50 55351.40 88888.00 2007-07-20 16:03:50.375 201 12467.98 72.45 55351.45 88888.00 2007-07-20 16:03:50.500 201 12467.92 72.40 55351.47 88888.00 2007-07-20 16:03:50.625 201 12467.92 72.38 55351.45 88888.00 2007-07-20 16:03:50.750 201 12467.95 72.30 55351.40 88888.00 2007-07-20 16:03:50.875 201 12467.92 72.30 55351.43 88888.00 2007-07-20 16:03:51.000 201 12467.90 72.28 55351.40 88888.00 2007-07-20 16:03:51.125 201 12467.88 72.28 55351.43 88888.00 2007-07-20 16:03:51.250 201 12467.90 72.33 55351.47 88888.00 2007-07-20 16:03:51.375 201 12467.90 72.30 55351.45 88888.00 2007-07-20 16:03:51.500 201 12467.80 72.25 55351.45 88888.00 2007-07-20 16:03:51.625 201 12467.83 72.25 55351.47 88888.00 2007-07-20 16:03:51.750 201 12467.80 72.22 55351.47 88888.00 2007-07-20 16:03:51.875 201 12467.77 72.25 55351.47 88888.00 2007-07-20 16:03:52.000 201 12467.80 72.20 55351.45 88888.00 2007-07-20 16:03:52.125 201 12467.83 72.15 55351.50 88888.00 2007-07-20 16:03:52.250 201 12467.75 72.12 55351.53 88888.00 2007-07-20 16:03:52.375 201 12467.70 72.15 55351.53 88888.00 2007-07-20 16:03:52.500 201 12467.73 72.12 55351.53 88888.00 2007-07-20 16:03:52.625 201 12467.75 72.10 55351.53 88888.00 2007-07-20 16:03:52.750 201 12467.73 72.10 55351.53 88888.00 2007-07-20 16:03:52.875 201 12467.80 72.10 55351.53 88888.00 2007-07-20 16:03:53.000 201 12467.77 72.10 55351.55 88888.00 2007-07-20 16:03:53.125 201 12467.73 72.05 55351.55 88888.00 2007-07-20 16:03:53.250 201 12467.65 72.05 55351.55 88888.00 2007-07-20 16:03:53.375 201 12467.70 72.05 55351.53 88888.00 2007-07-20 16:03:53.500 201 12467.70 72.08 55351.50 88888.00 2007-07-20 16:03:53.625 201 12467.65 72.05 55351.57 88888.00 2007-07-20 16:03:53.750 201 12467.62 72.03 55351.60 88888.00 2007-07-20 16:03:53.875 201 12467.70 71.97 55351.57 88888.00 2007-07-20 16:03:54.000 201 12467.67 71.90 55351.57 88888.00 2007-07-20 16:03:54.125 201 12467.60 71.92 55351.57 88888.00 2007-07-20 16:03:54.250 201 12467.52 71.90 55351.53 88888.00 2007-07-20 16:03:54.375 201 12467.48 71.88 55351.50 88888.00 2007-07-20 16:03:54.500 201 12467.48 71.90 55351.53 88888.00 2007-07-20 16:03:54.625 201 12467.58 71.88 55351.55 88888.00 2007-07-20 16:03:54.750 201 12467.58 71.88 55351.53 88888.00 2007-07-20 16:03:54.875 201 12467.55 71.90 55351.57 88888.00 2007-07-20 16:03:55.000 201 12467.52 71.85 55351.62 88888.00 2007-07-20 16:03:55.125 201 12467.50 71.88 55351.62 88888.00 2007-07-20 16:03:55.250 201 12467.45 71.85 55351.65 88888.00 2007-07-20 16:03:55.375 201 12467.40 71.83 55351.62 88888.00 2007-07-20 16:03:55.500 201 12467.38 71.83 55351.62 88888.00 2007-07-20 16:03:55.625 201 12467.40 71.83 55351.62 88888.00 2007-07-20 16:03:55.750 201 12467.38 71.85 55351.62 88888.00 2007-07-20 16:03:55.875 201 12467.35 71.80 55351.62 88888.00 2007-07-20 16:03:56.000 201 12467.30 71.80 55351.65 88888.00 2007-07-20 16:03:56.125 201 12467.30 71.80 55351.65 88888.00 2007-07-20 16:03:56.250 201 12467.20 71.85 55351.68 88888.00 2007-07-20 16:03:56.375 201 12467.23 71.88 55351.65 88888.00 2007-07-20 16:03:56.500 201 12467.23 71.80 55351.68 88888.00 2007-07-20 16:03:56.625 201 12467.23 71.78 55351.65 88888.00 2007-07-20 16:03:56.750 201 12467.20 71.83 55351.68 88888.00 2007-07-20 16:03:56.875 201 12467.15 71.80 55351.68 88888.00 2007-07-20 16:03:57.000 201 12467.12 71.80 55351.68 88888.00 2007-07-20 16:03:57.125 201 12467.15 71.75 55351.75 88888.00 2007-07-20 16:03:57.250 201 12467.17 71.70 55351.75 88888.00 2007-07-20 16:03:57.375 201 12467.15 71.72 55351.72 88888.00 2007-07-20 16:03:57.500 201 12467.10 71.75 55351.72 88888.00 2007-07-20 16:03:57.625 201 12467.00 71.70 55351.70 88888.00 2007-07-20 16:03:57.750 201 12466.90 71.72 55351.70 88888.00 2007-07-20 16:03:57.875 201 12466.90 71.78 55351.72 88888.00 2007-07-20 16:03:58.000 201 12466.92 71.72 55351.70 88888.00 2007-07-20 16:03:58.125 201 12466.92 71.67 55351.72 88888.00 2007-07-20 16:03:58.250 201 12466.95 71.72 55351.78 88888.00 2007-07-20 16:03:58.375 201 12466.92 71.72 55351.78 88888.00 2007-07-20 16:03:58.500 201 12466.80 71.65 55351.75 88888.00 2007-07-20 16:03:58.625 201 12466.73 71.65 55351.75 88888.00 2007-07-20 16:03:58.750 201 12466.83 71.72 55351.78 88888.00 2007-07-20 16:03:58.875 201 12466.85 71.70 55351.75 88888.00 2007-07-20 16:03:59.000 201 12466.83 71.65 55351.72 88888.00 2007-07-20 16:03:59.125 201 12466.77 71.60 55351.75 88888.00 2007-07-20 16:03:59.250 201 12466.77 71.62 55351.72 88888.00 2007-07-20 16:03:59.375 201 12466.75 71.62 55351.70 88888.00 2007-07-20 16:03:59.500 201 12466.67 71.55 55351.70 88888.00 2007-07-20 16:03:59.625 201 12466.70 71.58 55351.72 88888.00 2007-07-20 16:03:59.750 201 12466.67 71.62 55351.72 88888.00 2007-07-20 16:03:59.875 201 12466.65 71.58 55351.70 88888.00 2007-07-20 16:04:00.000 201 12466.62 71.55 55351.72 88888.00 2007-07-20 16:04:00.125 201 12466.65 71.58 55351.70 88888.00 2007-07-20 16:04:00.250 201 12466.65 71.60 55351.75 88888.00 2007-07-20 16:04:00.375 201 12466.65 71.60 55351.78 88888.00 2007-07-20 16:04:00.500 201 12466.60 71.55 55351.78 88888.00 2007-07-20 16:04:00.625 201 12466.62 71.55 55351.78 88888.00 2007-07-20 16:04:00.750 201 12466.65 71.58 55351.78 88888.00 2007-07-20 16:04:00.875 201 12466.70 71.60 55351.78 88888.00 2007-07-20 16:04:01.000 201 12466.65 71.62 55351.75 88888.00 2007-07-20 16:04:01.125 201 12466.58 71.58 55351.78 88888.00 2007-07-20 16:04:01.250 201 12466.50 71.50 55351.75 88888.00 2007-07-20 16:04:01.375 201 12466.58 71.53 55351.75 88888.00 2007-07-20 16:04:01.500 201 12466.58 71.47 55351.72 88888.00 2007-07-20 16:04:01.625 201 12466.52 71.55 55351.72 88888.00 2007-07-20 16:04:01.750 201 12466.48 71.53 55351.75 88888.00 2007-07-20 16:04:01.875 201 12466.45 71.45 55351.75 88888.00 2007-07-20 16:04:02.000 201 12466.50 71.50 55351.78 88888.00 2007-07-20 16:04:02.125 201 12466.52 71.47 55351.78 88888.00 2007-07-20 16:04:02.250 201 12466.40 71.40 55351.72 88888.00 2007-07-20 16:04:02.375 201 12466.40 71.42 55351.72 88888.00 2007-07-20 16:04:02.500 201 12466.40 71.45 55351.72 88888.00 2007-07-20 16:04:02.625 201 12466.45 71.42 55351.75 88888.00 2007-07-20 16:04:02.750 201 12466.48 71.42 55351.78 88888.00 2007-07-20 16:04:02.875 201 12466.48 71.47 55351.72 88888.00 2007-07-20 16:04:03.000 201 12466.48 71.45 55351.72 88888.00 2007-07-20 16:04:03.125 201 12466.42 71.45 55351.75 88888.00 2007-07-20 16:04:03.250 201 12466.40 71.38 55351.75 88888.00 2007-07-20 16:04:03.375 201 12466.40 71.35 55351.75 88888.00 2007-07-20 16:04:03.500 201 12466.33 71.35 55351.72 88888.00 2007-07-20 16:04:03.625 201 12466.33 71.38 55351.75 88888.00 2007-07-20 16:04:03.750 201 12466.35 71.42 55351.75 88888.00 2007-07-20 16:04:03.875 201 12466.38 71.42 55351.75 88888.00 2007-07-20 16:04:04.000 201 12466.40 71.38 55351.75 88888.00 2007-07-20 16:04:04.125 201 12466.42 71.30 55351.75 88888.00 2007-07-20 16:04:04.250 201 12466.38 71.33 55351.72 88888.00 2007-07-20 16:04:04.375 201 12466.42 71.40 55351.80 88888.00 2007-07-20 16:04:04.500 201 12466.45 71.38 55351.80 88888.00 2007-07-20 16:04:04.625 201 12466.40 71.30 55351.78 88888.00 2007-07-20 16:04:04.750 201 12466.33 71.28 55351.78 88888.00 2007-07-20 16:04:04.875 201 12466.38 71.35 55351.78 88888.00 2007-07-20 16:04:05.000 201 12466.48 71.33 55351.72 88888.00 2007-07-20 16:04:05.125 201 12466.40 71.35 55351.75 88888.00 2007-07-20 16:04:05.250 201 12466.33 71.33 55351.70 88888.00 2007-07-20 16:04:05.375 201 12466.35 71.33 55351.68 88888.00 2007-07-20 16:04:05.500 201 12466.42 71.35 55351.70 88888.00 2007-07-20 16:04:05.625 201 12466.38 71.33 55351.68 88888.00 2007-07-20 16:04:05.750 201 12466.35 71.28 55351.70 88888.00 2007-07-20 16:04:05.875 201 12466.38 71.28 55351.72 88888.00 2007-07-20 16:04:06.000 201 12466.42 71.33 55351.72 88888.00 2007-07-20 16:04:06.125 201 12466.45 71.35 55351.70 88888.00 2007-07-20 16:04:06.250 201 12466.40 71.25 55351.68 88888.00 2007-07-20 16:04:06.375 201 12466.40 71.22 55351.68 88888.00 2007-07-20 16:04:06.500 201 12466.38 71.30 55351.72 88888.00 2007-07-20 16:04:06.625 201 12466.35 71.30 55351.70 88888.00 2007-07-20 16:04:06.750 201 12466.40 71.28 55351.70 88888.00 2007-07-20 16:04:06.875 201 12466.42 71.22 55351.70 88888.00 2007-07-20 16:04:07.000 201 12466.45 71.28 55351.70 88888.00 2007-07-20 16:04:07.125 201 12466.45 71.33 55351.72 88888.00 2007-07-20 16:04:07.250 201 12466.48 71.33 55351.70 88888.00 2007-07-20 16:04:07.375 201 12466.52 71.33 55351.70 88888.00 2007-07-20 16:04:07.500 201 12466.50 71.28 55351.70 88888.00 2007-07-20 16:04:07.625 201 12466.45 71.28 55351.68 88888.00 2007-07-20 16:04:07.750 201 12466.45 71.30 55351.65 88888.00 2007-07-20 16:04:07.875 201 12466.45 71.33 55351.70 88888.00 2007-07-20 16:04:08.000 201 12466.50 71.33 55351.68 88888.00 2007-07-20 16:04:08.125 201 12466.50 71.30 55351.65 88888.00 2007-07-20 16:04:08.250 201 12466.48 71.28 55351.65 88888.00 2007-07-20 16:04:08.375 201 12466.48 71.30 55351.65 88888.00 2007-07-20 16:04:08.500 201 12466.50 71.30 55351.68 88888.00 2007-07-20 16:04:08.625 201 12466.50 71.38 55351.70 88888.00 2007-07-20 16:04:08.750 201 12466.42 71.33 55351.65 88888.00 2007-07-20 16:04:08.875 201 12466.42 71.33 55351.65 88888.00 2007-07-20 16:04:09.000 201 12466.40 71.35 55351.65 88888.00 2007-07-20 16:04:09.125 201 12466.42 71.40 55351.62 88888.00 2007-07-20 16:04:09.250 201 12466.42 71.35 55351.62 88888.00 2007-07-20 16:04:09.375 201 12466.50 71.38 55351.65 88888.00 2007-07-20 16:04:09.500 201 12466.45 71.40 55351.65 88888.00 2007-07-20 16:04:09.625 201 12466.40 71.38 55351.65 88888.00 2007-07-20 16:04:09.750 201 12466.45 71.33 55351.65 88888.00 2007-07-20 16:04:09.875 201 12466.45 71.38 55351.65 88888.00 2007-07-20 16:04:10.000 201 12466.42 71.40 55351.62 88888.00 2007-07-20 16:04:10.125 201 12466.35 71.28 55351.62 88888.00 2007-07-20 16:04:10.250 201 12466.40 71.25 55351.65 88888.00 2007-07-20 16:04:10.375 201 12466.42 71.25 55351.65 88888.00 2007-07-20 16:04:10.500 201 12466.40 71.28 55351.65 88888.00 2007-07-20 16:04:10.625 201 12466.38 71.28 55351.60 88888.00 2007-07-20 16:04:10.750 201 12466.35 71.28 55351.57 88888.00 2007-07-20 16:04:10.875 201 12466.42 71.33 55351.60 88888.00 2007-07-20 16:04:11.000 201 12466.45 71.33 55351.57 88888.00 2007-07-20 16:04:11.125 201 12466.50 71.35 55351.60 88888.00 2007-07-20 16:04:11.250 201 12466.48 71.33 55351.60 88888.00 2007-07-20 16:04:11.375 201 12466.55 71.38 55351.60 88888.00 2007-07-20 16:04:11.500 201 12466.55 71.38 55351.60 88888.00 2007-07-20 16:04:11.625 201 12466.52 71.45 55351.57 88888.00 2007-07-20 16:04:11.750 201 12466.48 71.45 55351.57 88888.00 2007-07-20 16:04:11.875 201 12466.52 71.45 55351.57 88888.00 2007-07-20 16:04:12.000 201 12466.50 71.35 55351.55 88888.00 2007-07-20 16:04:12.125 201 12466.48 71.38 55351.62 88888.00 2007-07-20 16:04:12.250 201 12466.52 71.42 55351.60 88888.00 2007-07-20 16:04:12.375 201 12466.58 71.40 55351.62 88888.00 2007-07-20 16:04:12.500 201 12466.52 71.38 55351.60 88888.00 2007-07-20 16:04:12.625 201 12466.48 71.45 55351.60 88888.00 2007-07-20 16:04:12.750 201 12466.55 71.45 55351.60 88888.00 2007-07-20 16:04:12.875 201 12466.55 71.40 55351.60 88888.00 2007-07-20 16:04:13.000 201 12466.45 71.33 55351.57 88888.00 2007-07-20 16:04:13.125 201 12466.45 71.30 55351.57 88888.00 2007-07-20 16:04:13.250 201 12466.48 71.33 55351.62 88888.00 2007-07-20 16:04:13.375 201 12466.50 71.35 55351.62 88888.00 2007-07-20 16:04:13.500 201 12466.48 71.35 55351.62 88888.00 2007-07-20 16:04:13.625 201 12466.45 71.33 55351.60 88888.00 2007-07-20 16:04:13.750 201 12466.48 71.28 55351.60 88888.00 2007-07-20 16:04:13.875 201 12466.55 71.30 55351.57 88888.00 2007-07-20 16:04:14.000 201 12466.48 71.33 55351.57 88888.00 2007-07-20 16:04:14.125 201 12466.45 71.33 55351.62 88888.00 2007-07-20 16:04:14.250 201 12466.42 71.35 55351.65 88888.00 2007-07-20 16:04:14.375 201 12466.45 71.35 55351.62 88888.00 2007-07-20 16:04:14.500 201 12466.40 71.33 55351.62 88888.00 2007-07-20 16:04:14.625 201 12466.40 71.33 55351.60 88888.00 2007-07-20 16:04:14.750 201 12466.40 71.33 55351.60 88888.00 2007-07-20 16:04:14.875 201 12466.35 71.28 55351.60 88888.00 2007-07-20 16:04:15.000 201 12466.42 71.28 55351.62 88888.00 2007-07-20 16:04:15.125 201 12466.50 71.35 55351.68 88888.00 2007-07-20 16:04:15.250 201 12466.45 71.35 55351.68 88888.00 2007-07-20 16:04:15.375 201 12466.40 71.30 55351.65 88888.00 2007-07-20 16:04:15.500 201 12466.40 71.28 55351.68 88888.00 2007-07-20 16:04:15.625 201 12466.38 71.33 55351.68 88888.00 2007-07-20 16:04:15.750 201 12466.33 71.33 55351.68 88888.00 2007-07-20 16:04:15.875 201 12466.35 71.30 55351.70 88888.00 2007-07-20 16:04:16.000 201 12466.33 71.28 55351.68 88888.00 2007-07-20 16:04:16.125 201 12466.23 71.25 55351.65 88888.00 2007-07-20 16:04:16.250 201 12466.12 71.22 55351.68 88888.00 2007-07-20 16:04:16.375 201 12466.25 71.33 55351.70 88888.00 2007-07-20 16:04:16.500 201 12466.25 71.33 55351.72 88888.00 2007-07-20 16:04:16.625 201 12466.17 71.28 55351.70 88888.00 2007-07-20 16:04:16.750 201 12466.17 71.28 55351.68 88888.00 2007-07-20 16:04:16.875 201 12466.15 71.20 55351.65 88888.00 2007-07-20 16:04:17.000 201 12466.17 71.17 55351.65 88888.00 2007-07-20 16:04:17.125 201 12466.12 71.22 55351.65 88888.00 2007-07-20 16:04:17.250 201 12466.10 71.22 55351.72 88888.00 2007-07-20 16:04:17.375 201 12466.23 71.22 55351.75 88888.00 2007-07-20 16:04:17.500 201 12466.25 71.28 55351.72 88888.00 2007-07-20 16:04:17.625 201 12466.23 71.25 55351.72 88888.00 2007-07-20 16:04:17.750 201 12466.15 71.22 55351.72 88888.00 2007-07-20 16:04:17.875 201 12466.08 71.20 55351.70 88888.00 2007-07-20 16:04:18.000 201 12466.05 71.20 55351.72 88888.00 2007-07-20 16:04:18.125 201 12466.02 71.22 55351.72 88888.00 2007-07-20 16:04:18.250 201 12465.95 71.12 55351.72 88888.00 2007-07-20 16:04:18.375 201 12465.98 71.15 55351.75 88888.00 2007-07-20 16:04:18.500 201 12466.00 71.17 55351.75 88888.00 2007-07-20 16:04:18.625 201 12465.95 71.20 55351.78 88888.00 2007-07-20 16:04:18.750 201 12465.95 71.20 55351.75 88888.00 2007-07-20 16:04:18.875 201 12465.90 71.17 55351.70 88888.00 2007-07-20 16:04:19.000 201 12465.85 71.15 55351.75 88888.00 2007-07-20 16:04:19.125 201 12465.83 71.17 55351.75 88888.00 2007-07-20 16:04:19.250 201 12465.80 71.17 55351.80 88888.00 2007-07-20 16:04:19.375 201 12465.83 71.17 55351.75 88888.00 2007-07-20 16:04:19.500 201 12465.73 71.12 55351.75 88888.00 2007-07-20 16:04:19.625 201 12465.60 71.08 55351.72 88888.00 2007-07-20 16:04:19.750 201 12465.55 71.12 55351.72 88888.00 2007-07-20 16:04:19.875 201 12465.67 71.17 55351.72 88888.00 2007-07-20 16:04:20.000 201 12465.70 71.15 55351.70 88888.00 2007-07-20 16:04:20.125 201 12465.62 71.15 55351.72 88888.00 2007-07-20 16:04:20.250 201 12465.60 71.15 55351.75 88888.00 2007-07-20 16:04:20.375 201 12465.58 71.15 55351.78 88888.00 2007-07-20 16:04:20.500 201 12465.58 71.22 55351.78 88888.00 2007-07-20 16:04:20.625 201 12465.52 71.17 55351.78 88888.00 2007-07-20 16:04:20.750 201 12465.42 71.10 55351.72 88888.00 2007-07-20 16:04:20.875 201 12465.48 71.10 55351.72 88888.00 2007-07-20 16:04:21.000 201 12465.48 71.10 55351.75 88888.00 2007-07-20 16:04:21.125 201 12465.48 71.10 55351.75 88888.00 2007-07-20 16:04:21.250 201 12465.45 71.08 55351.75 88888.00 2007-07-20 16:04:21.375 201 12465.45 71.08 55351.75 88888.00 2007-07-20 16:04:21.500 201 12465.40 71.12 55351.75 88888.00 2007-07-20 16:04:21.625 201 12465.45 71.12 55351.75 88888.00 2007-07-20 16:04:21.750 201 12465.48 71.12 55351.75 88888.00 2007-07-20 16:04:21.875 201 12465.38 71.12 55351.72 88888.00 2007-07-20 16:04:22.000 201 12465.25 71.12 55351.75 88888.00 2007-07-20 16:04:22.125 201 12465.20 71.15 55351.72 88888.00 2007-07-20 16:04:22.250 201 12465.25 71.17 55351.80 88888.00 2007-07-20 16:04:22.375 201 12465.27 71.15 55351.82 88888.00 2007-07-20 16:04:22.500 201 12465.27 71.05 55351.82 88888.00 2007-07-20 16:04:22.625 201 12465.20 71.03 55351.80 88888.00 2007-07-20 16:04:22.750 201 12465.23 71.08 55351.78 88888.00 2007-07-20 16:04:22.875 201 12465.20 71.10 55351.80 88888.00 2007-07-20 16:04:23.000 201 12465.20 71.08 55351.80 88888.00 2007-07-20 16:04:23.125 201 12465.25 71.10 55351.80 88888.00 2007-07-20 16:04:23.250 201 12465.20 71.12 55351.80 88888.00 2007-07-20 16:04:23.375 201 12465.17 71.12 55351.80 88888.00 2007-07-20 16:04:23.500 201 12465.15 71.10 55351.78 88888.00 2007-07-20 16:04:23.625 201 12465.12 71.10 55351.78 88888.00 2007-07-20 16:04:23.750 201 12465.08 71.15 55351.80 88888.00 2007-07-20 16:04:23.875 201 12465.08 71.17 55351.80 88888.00 2007-07-20 16:04:24.000 201 12465.08 71.15 55351.80 88888.00 2007-07-20 16:04:24.125 201 12465.05 71.10 55351.80 88888.00 2007-07-20 16:04:24.250 201 12465.00 71.10 55351.80 88888.00 2007-07-20 16:04:24.375 201 12465.05 71.12 55351.80 88888.00 2007-07-20 16:04:24.500 201 12465.08 71.15 55351.82 88888.00 2007-07-20 16:04:24.625 201 12465.05 71.20 55351.85 88888.00 2007-07-20 16:04:24.750 201 12465.02 71.20 55351.82 88888.00 2007-07-20 16:04:24.875 201 12464.92 71.12 55351.80 88888.00 2007-07-20 16:04:25.000 201 12464.83 71.05 55351.78 88888.00 2007-07-20 16:04:25.125 201 12464.80 71.10 55351.78 88888.00 2007-07-20 16:04:25.250 201 12464.75 71.12 55351.78 88888.00 2007-07-20 16:04:25.375 201 12464.77 71.12 55351.78 88888.00 2007-07-20 16:04:25.500 201 12464.75 71.10 55351.78 88888.00 2007-07-20 16:04:25.625 201 12464.75 71.10 55351.78 88888.00 2007-07-20 16:04:25.750 201 12464.75 71.10 55351.78 88888.00 2007-07-20 16:04:25.875 201 12464.77 71.17 55351.78 88888.00 2007-07-20 16:04:26.000 201 12464.77 71.17 55351.78 88888.00 2007-07-20 16:04:26.125 201 12464.73 71.15 55351.78 88888.00 2007-07-20 16:04:26.250 201 12464.70 71.12 55351.78 88888.00 2007-07-20 16:04:26.375 201 12464.73 71.15 55351.75 88888.00 2007-07-20 16:04:26.500 201 12464.70 71.15 55351.75 88888.00 2007-07-20 16:04:26.625 201 12464.75 71.20 55351.78 88888.00 2007-07-20 16:04:26.750 201 12464.75 71.17 55351.78 88888.00 2007-07-20 16:04:26.875 201 12464.67 71.20 55351.75 88888.00 2007-07-20 16:04:27.000 201 12464.62 71.15 55351.75 88888.00 2007-07-20 16:04:27.125 201 12464.62 71.17 55351.78 88888.00 2007-07-20 16:04:27.250 201 12464.62 71.12 55351.78 88888.00 2007-07-20 16:04:27.375 201 12464.67 71.15 55351.75 88888.00 2007-07-20 16:04:27.500 201 12464.73 71.12 55351.78 88888.00 2007-07-20 16:04:27.625 201 12464.77 71.17 55351.75 88888.00 2007-07-20 16:04:27.750 201 12464.77 71.15 55351.75 88888.00 2007-07-20 16:04:27.875 201 12464.80 71.15 55351.75 88888.00 2007-07-20 16:04:28.000 201 12464.77 71.17 55351.78 88888.00 2007-07-20 16:04:28.125 201 12464.73 71.15 55351.75 88888.00 2007-07-20 16:04:28.250 201 12464.58 71.08 55351.72 88888.00 2007-07-20 16:04:28.375 201 12464.55 71.05 55351.72 88888.00 2007-07-20 16:04:28.500 201 12464.60 71.10 55351.70 88888.00 2007-07-20 16:04:28.625 201 12464.67 71.20 55351.75 88888.00 2007-07-20 16:04:28.750 201 12464.73 71.20 55351.72 88888.00 2007-07-20 16:04:28.875 201 12464.67 71.15 55351.68 88888.00 2007-07-20 16:04:29.000 201 12464.67 71.15 55351.68 88888.00 2007-07-20 16:04:29.125 201 12464.73 71.15 55351.70 88888.00 2007-07-20 16:04:29.250 201 12464.75 71.15 55351.68 88888.00 2007-07-20 16:04:29.375 201 12464.77 71.15 55351.68 88888.00 2007-07-20 16:04:29.500 201 12464.73 71.17 55351.68 88888.00 2007-07-20 16:04:29.625 201 12464.67 71.20 55351.65 88888.00 2007-07-20 16:04:29.750 201 12464.73 71.20 55351.65 88888.00 2007-07-20 16:04:29.875 201 12464.73 71.20 55351.70 88888.00 2007-07-20 16:04:30.000 201 12464.70 71.17 55351.70 88888.00 2007-07-20 16:04:30.125 201 12464.75 71.20 55351.70 88888.00 2007-07-20 16:04:30.250 201 12464.80 71.20 55351.70 88888.00 2007-07-20 16:04:30.375 201 12464.75 71.17 55351.68 88888.00 2007-07-20 16:04:30.500 201 12464.67 71.20 55351.68 88888.00 2007-07-20 16:04:30.625 201 12464.65 71.20 55351.70 88888.00 2007-07-20 16:04:30.750 201 12464.70 71.17 55351.68 88888.00 2007-07-20 16:04:30.875 201 12464.75 71.20 55351.65 88888.00 2007-07-20 16:04:31.000 201 12464.77 71.22 55351.68 88888.00 2007-07-20 16:04:31.125 201 12464.73 71.22 55351.68 88888.00 2007-07-20 16:04:31.250 201 12464.65 71.17 55351.65 88888.00 2007-07-20 16:04:31.375 201 12464.73 71.15 55351.65 88888.00 2007-07-20 16:04:31.500 201 12464.73 71.17 55351.65 88888.00 2007-07-20 16:04:31.625 201 12464.70 71.25 55351.65 88888.00 2007-07-20 16:04:31.750 201 12464.73 71.25 55351.65 88888.00 2007-07-20 16:04:31.875 201 12464.73 71.28 55351.62 88888.00 2007-07-20 16:04:32.000 201 12464.75 71.28 55351.62 88888.00 2007-07-20 16:04:32.125 201 12464.77 71.28 55351.62 88888.00 2007-07-20 16:04:32.250 201 12464.75 71.30 55351.65 88888.00 2007-07-20 16:04:32.375 201 12464.77 71.30 55351.68 88888.00 2007-07-20 16:04:32.500 201 12464.77 71.30 55351.62 88888.00 2007-07-20 16:04:32.625 201 12464.77 71.33 55351.65 88888.00 2007-07-20 16:04:32.750 201 12464.75 71.35 55351.62 88888.00 2007-07-20 16:04:32.875 201 12464.75 71.38 55351.60 88888.00 2007-07-20 16:04:33.000 201 12464.80 71.33 55351.57 88888.00 2007-07-20 16:04:33.125 201 12464.77 71.28 55351.57 88888.00 2007-07-20 16:04:33.250 201 12464.73 71.25 55351.60 88888.00 2007-07-20 16:04:33.375 201 12464.67 71.28 55351.60 88888.00 2007-07-20 16:04:33.500 201 12464.65 71.33 55351.60 88888.00 2007-07-20 16:04:33.625 201 12464.67 71.35 55351.60 88888.00 2007-07-20 16:04:33.750 201 12464.65 71.35 55351.62 88888.00 2007-07-20 16:04:33.875 201 12464.67 71.33 55351.62 88888.00 2007-07-20 16:04:34.000 201 12464.70 71.30 55351.60 88888.00 2007-07-20 16:04:34.125 201 12464.73 71.33 55351.60 88888.00 2007-07-20 16:04:34.250 201 12464.70 71.35 55351.57 88888.00 2007-07-20 16:04:34.375 201 12464.70 71.35 55351.60 88888.00 2007-07-20 16:04:34.500 201 12464.70 71.35 55351.62 88888.00 2007-07-20 16:04:34.625 201 12464.67 71.30 55351.60 88888.00 2007-07-20 16:04:34.750 201 12464.62 71.30 55351.57 88888.00 2007-07-20 16:04:34.875 201 12464.65 71.28 55351.55 88888.00 2007-07-20 16:04:35.000 201 12464.70 71.25 55351.55 88888.00 2007-07-20 16:04:35.125 201 12464.70 71.35 55351.57 88888.00 2007-07-20 16:04:35.250 201 12464.73 71.40 55351.57 88888.00 2007-07-20 16:04:35.375 201 12464.80 71.38 55351.55 88888.00 2007-07-20 16:04:35.500 201 12464.80 71.35 55351.53 88888.00 2007-07-20 16:04:35.625 201 12464.77 71.38 55351.55 88888.00 2007-07-20 16:04:35.750 201 12464.83 71.45 55351.57 88888.00 2007-07-20 16:04:35.875 201 12464.85 71.42 55351.57 88888.00 2007-07-20 16:04:36.000 201 12464.85 71.38 55351.57 88888.00 2007-07-20 16:04:36.125 201 12464.77 71.38 55351.57 88888.00 2007-07-20 16:04:36.250 201 12464.75 71.35 55351.55 88888.00 2007-07-20 16:04:36.375 201 12464.73 71.40 55351.55 88888.00 2007-07-20 16:04:36.500 201 12464.73 71.47 55351.55 88888.00 2007-07-20 16:04:36.625 201 12464.73 71.47 55351.60 88888.00 2007-07-20 16:04:36.750 201 12464.67 71.45 55351.57 88888.00 2007-07-20 16:04:36.875 201 12464.65 71.40 55351.53 88888.00 2007-07-20 16:04:37.000 201 12464.70 71.42 55351.50 88888.00 2007-07-20 16:04:37.125 201 12464.77 71.45 55351.50 88888.00 2007-07-20 16:04:37.250 201 12464.67 71.47 55351.47 88888.00 2007-07-20 16:04:37.375 201 12464.75 71.47 55351.50 88888.00 2007-07-20 16:04:37.500 201 12464.73 71.50 55351.47 88888.00 2007-07-20 16:04:37.625 201 12464.75 71.47 55351.50 88888.00 2007-07-20 16:04:37.750 201 12464.75 71.50 55351.50 88888.00 2007-07-20 16:04:37.875 201 12464.77 71.53 55351.45 88888.00 2007-07-20 16:04:38.000 201 12464.80 71.55 55351.45 88888.00 2007-07-20 16:04:38.125 201 12464.73 71.47 55351.43 88888.00 2007-07-20 16:04:38.250 201 12464.65 71.47 55351.45 88888.00 2007-07-20 16:04:38.375 201 12464.65 71.50 55351.50 88888.00 2007-07-20 16:04:38.500 201 12464.70 71.50 55351.47 88888.00 2007-07-20 16:04:38.625 201 12464.77 71.50 55351.47 88888.00 2007-07-20 16:04:38.750 201 12464.73 71.45 55351.47 88888.00 2007-07-20 16:04:38.875 201 12464.70 71.47 55351.47 88888.00 2007-07-20 16:04:39.000 201 12464.83 71.53 55351.47 88888.00 2007-07-20 16:04:39.125 201 12464.80 71.55 55351.45 88888.00 2007-07-20 16:04:39.250 201 12464.73 71.55 55351.45 88888.00 2007-07-20 16:04:39.375 201 12464.70 71.55 55351.43 88888.00 2007-07-20 16:04:39.500 201 12464.65 71.55 55351.40 88888.00 2007-07-20 16:04:39.625 201 12464.70 71.53 55351.38 88888.00 2007-07-20 16:04:39.750 201 12464.77 71.58 55351.38 88888.00 2007-07-20 16:04:39.875 201 12464.75 71.58 55351.35 88888.00 2007-07-20 16:04:40.000 201 12464.73 71.58 55351.38 88888.00 2007-07-20 16:04:40.125 201 12464.80 71.65 55351.45 88888.00 2007-07-20 16:04:40.250 201 12464.75 71.70 55351.43 88888.00 2007-07-20 16:04:40.375 201 12464.80 71.65 55351.40 88888.00 2007-07-20 16:04:40.500 201 12464.75 71.60 55351.40 88888.00 2007-07-20 16:04:40.625 201 12464.67 71.60 55351.43 88888.00 2007-07-20 16:04:40.750 201 12464.75 71.62 55351.43 88888.00 2007-07-20 16:04:40.875 201 12464.77 71.65 55351.45 88888.00 2007-07-20 16:04:41.000 201 12464.70 71.67 55351.40 88888.00 2007-07-20 16:04:41.125 201 12464.62 71.72 55351.43 88888.00 2007-07-20 16:04:41.250 201 12464.65 71.75 55351.45 88888.00 2007-07-20 16:04:41.375 201 12464.65 71.75 55351.43 88888.00 2007-07-20 16:04:41.500 201 12464.65 71.70 55351.43 88888.00 2007-07-20 16:04:41.625 201 12464.70 71.78 55351.45 88888.00 2007-07-20 16:04:41.750 201 12464.67 71.80 55351.43 88888.00 2007-07-20 16:04:41.875 201 12464.75 71.80 55351.40 88888.00 2007-07-20 16:04:42.000 201 12464.77 71.83 55351.40 88888.00 2007-07-20 16:04:42.125 201 12464.83 71.85 55351.45 88888.00 2007-07-20 16:04:42.250 201 12464.83 71.83 55351.43 88888.00 2007-07-20 16:04:42.375 201 12464.83 71.80 55351.43 88888.00 2007-07-20 16:04:42.500 201 12464.77 71.80 55351.43 88888.00 2007-07-20 16:04:42.625 201 12464.75 71.85 55351.43 88888.00 2007-07-20 16:04:42.750 201 12464.73 71.88 55351.43 88888.00 2007-07-20 16:04:42.875 201 12464.70 71.85 55351.40 88888.00 2007-07-20 16:04:43.000 201 12464.67 71.85 55351.43 88888.00 2007-07-20 16:04:43.125 201 12464.70 71.85 55351.40 88888.00 2007-07-20 16:04:43.250 201 12464.62 71.85 55351.38 88888.00 2007-07-20 16:04:43.375 201 12464.67 71.88 55351.40 88888.00 2007-07-20 16:04:43.500 201 12464.70 71.95 55351.43 88888.00 2007-07-20 16:04:43.625 201 12464.67 71.92 55351.45 88888.00 2007-07-20 16:04:43.750 201 12464.70 71.92 55351.40 88888.00 2007-07-20 16:04:43.875 201 12464.75 71.92 55351.35 88888.00 2007-07-20 16:04:44.000 201 12464.77 71.90 55351.35 88888.00 2007-07-20 16:04:44.125 201 12464.70 71.90 55351.38 88888.00 2007-07-20 16:04:44.250 201 12464.60 71.88 55351.35 88888.00 2007-07-20 16:04:44.375 201 12464.65 71.90 55351.35 88888.00 2007-07-20 16:04:44.500 201 12464.70 71.95 55351.38 88888.00 2007-07-20 16:04:44.625 201 12464.77 71.97 55351.38 88888.00 2007-07-20 16:04:44.750 201 12464.70 71.97 55351.35 88888.00 2007-07-20 16:04:44.875 201 12464.73 72.00 55351.35 88888.00 2007-07-20 16:04:45.000 201 12464.75 72.00 55351.35 88888.00 2007-07-20 16:04:45.125 201 12464.75 72.00 55351.32 88888.00 2007-07-20 16:04:45.250 201 12464.65 71.97 55351.32 88888.00 2007-07-20 16:04:45.375 201 12464.60 72.03 55351.32 88888.00 2007-07-20 16:04:45.500 201 12464.60 72.03 55351.32 88888.00 2007-07-20 16:04:45.625 201 12464.67 72.00 55351.30 88888.00 2007-07-20 16:04:45.750 201 12464.73 72.03 55351.32 88888.00 2007-07-20 16:04:45.875 201 12464.83 72.10 55351.32 88888.00 2007-07-20 16:04:46.000 201 12464.83 72.08 55351.30 88888.00 2007-07-20 16:04:46.125 201 12464.67 72.00 55351.25 88888.00 2007-07-20 16:04:46.250 201 12464.60 71.92 55351.28 88888.00 2007-07-20 16:04:46.375 201 12464.67 71.97 55351.25 88888.00 2007-07-20 16:04:46.500 201 12464.73 72.03 55351.25 88888.00 2007-07-20 16:04:46.625 201 12464.75 72.03 55351.25 88888.00 2007-07-20 16:04:46.750 201 12464.75 71.97 55351.22 88888.00 2007-07-20 16:04:46.875 201 12464.70 72.03 55351.25 88888.00 2007-07-20 16:04:47.000 201 12464.62 72.05 55351.22 88888.00 2007-07-20 16:04:47.125 201 12464.60 72.03 55351.22 88888.00 2007-07-20 16:04:47.250 201 12464.58 72.03 55351.22 88888.00 2007-07-20 16:04:47.375 201 12464.70 72.03 55351.25 88888.00 2007-07-20 16:04:47.500 201 12464.62 72.03 55351.22 88888.00 2007-07-20 16:04:47.625 201 12464.60 72.00 55351.22 88888.00 2007-07-20 16:04:47.750 201 12464.65 72.08 55351.22 88888.00 2007-07-20 16:04:47.875 201 12464.73 72.12 55351.22 88888.00 2007-07-20 16:04:48.000 201 12464.75 72.12 55351.22 88888.00 2007-07-20 16:04:48.125 201 12464.70 72.08 55351.20 88888.00 2007-07-20 16:04:48.250 201 12464.65 72.10 55351.22 88888.00 2007-07-20 16:04:48.375 201 12464.70 72.15 55351.22 88888.00 2007-07-20 16:04:48.500 201 12464.73 72.15 55351.20 88888.00 2007-07-20 16:04:48.625 201 12464.73 72.10 55351.18 88888.00 2007-07-20 16:04:48.750 201 12464.67 72.10 55351.18 88888.00 2007-07-20 16:04:48.875 201 12464.75 72.15 55351.18 88888.00 2007-07-20 16:04:49.000 201 12464.70 72.15 55351.15 88888.00 2007-07-20 16:04:49.125 201 12464.62 72.10 55351.15 88888.00 2007-07-20 16:04:49.250 201 12464.62 72.10 55351.15 88888.00 2007-07-20 16:04:49.375 201 12464.67 72.12 55351.18 88888.00 2007-07-20 16:04:49.500 201 12464.73 72.20 55351.18 88888.00 2007-07-20 16:04:49.625 201 12464.73 72.17 55351.15 88888.00 2007-07-20 16:04:49.750 201 12464.62 72.08 55351.15 88888.00 2007-07-20 16:04:49.875 201 12464.58 72.10 55351.18 88888.00 2007-07-20 16:04:50.000 201 12464.60 72.15 55351.18 88888.00 2007-07-20 16:04:50.125 201 12464.60 72.15 55351.15 88888.00 2007-07-20 16:04:50.250 201 12464.60 72.17 55351.15 88888.00 2007-07-20 16:04:50.375 201 12464.60 72.20 55351.15 88888.00 2007-07-20 16:04:50.500 201 12464.62 72.12 55351.10 88888.00 2007-07-20 16:04:50.625 201 12464.62 72.05 55351.10 88888.00 2007-07-20 16:04:50.750 201 12464.65 72.10 55351.12 88888.00 2007-07-20 16:04:50.875 201 12464.70 72.17 55351.12 88888.00 2007-07-20 16:04:51.000 201 12464.70 72.17 55351.12 88888.00 2007-07-20 16:04:51.125 201 12464.58 72.17 55351.12 88888.00 2007-07-20 16:04:51.250 201 12464.55 72.15 55351.10 88888.00 2007-07-20 16:04:51.375 201 12464.60 72.17 55351.07 88888.00 2007-07-20 16:04:51.500 201 12464.67 72.22 55351.10 88888.00 2007-07-20 16:04:51.625 201 12464.70 72.22 55351.10 88888.00 2007-07-20 16:04:51.750 201 12464.65 72.17 55351.07 88888.00 2007-07-20 16:04:51.875 201 12464.62 72.20 55351.07 88888.00 2007-07-20 16:04:52.000 201 12464.67 72.20 55351.05 88888.00 2007-07-20 16:04:52.125 201 12464.67 72.17 55351.07 88888.00 2007-07-20 16:04:52.250 201 12464.73 72.20 55351.10 88888.00 2007-07-20 16:04:52.375 201 12464.80 72.20 55351.10 88888.00 2007-07-20 16:04:52.500 201 12464.77 72.20 55351.07 88888.00 2007-07-20 16:04:52.625 201 12464.73 72.12 55351.05 88888.00 2007-07-20 16:04:52.750 201 12464.65 72.17 55351.05 88888.00 2007-07-20 16:04:52.875 201 12464.60 72.20 55351.00 88888.00 2007-07-20 16:04:53.000 201 12464.55 72.15 55351.00 88888.00 2007-07-20 16:04:53.125 201 12464.52 72.15 55351.03 88888.00 2007-07-20 16:04:53.250 201 12464.58 72.22 55351.03 88888.00 2007-07-20 16:04:53.375 201 12464.55 72.20 55351.03 88888.00 2007-07-20 16:04:53.500 201 12464.52 72.17 55351.03 88888.00 2007-07-20 16:04:53.625 201 12464.58 72.20 55351.03 88888.00 2007-07-20 16:04:53.750 201 12464.65 72.28 55351.05 88888.00 2007-07-20 16:04:53.875 201 12464.67 72.33 55351.05 88888.00 2007-07-20 16:04:54.000 201 12464.65 72.33 55351.03 88888.00 2007-07-20 16:04:54.125 201 12464.60 72.28 55351.03 88888.00 2007-07-20 16:04:54.250 201 12464.55 72.20 55351.00 88888.00 2007-07-20 16:04:54.375 201 12464.52 72.20 55350.97 88888.00 2007-07-20 16:04:54.500 201 12464.55 72.20 55351.00 88888.00 2007-07-20 16:04:54.625 201 12464.62 72.20 55350.97 88888.00 2007-07-20 16:04:54.750 201 12464.65 72.25 55351.00 88888.00 2007-07-20 16:04:54.875 201 12464.60 72.28 55351.00 88888.00 2007-07-20 16:04:55.000 201 12464.62 72.22 55350.97 88888.00 2007-07-20 16:04:55.125 201 12464.60 72.25 55350.97 88888.00 2007-07-20 16:04:55.250 201 12464.50 72.25 55350.95 88888.00 2007-07-20 16:04:55.375 201 12464.55 72.22 55350.95 88888.00 2007-07-20 16:04:55.500 201 12464.62 72.25 55350.95 88888.00 2007-07-20 16:04:55.625 201 12464.62 72.25 55350.95 88888.00 2007-07-20 16:04:55.750 201 12464.60 72.28 55350.95 88888.00 2007-07-20 16:04:55.875 201 12464.55 72.22 55350.95 88888.00 2007-07-20 16:04:56.000 201 12464.58 72.17 55350.95 88888.00 2007-07-20 16:04:56.125 201 12464.62 72.20 55350.95 88888.00 2007-07-20 16:04:56.250 201 12464.62 72.25 55351.00 88888.00 2007-07-20 16:04:56.375 201 12464.60 72.30 55350.97 88888.00 2007-07-20 16:04:56.500 201 12464.52 72.33 55350.95 88888.00 2007-07-20 16:04:56.625 201 12464.50 72.28 55350.95 88888.00 2007-07-20 16:04:56.750 201 12464.62 72.30 55350.95 88888.00 2007-07-20 16:04:56.875 201 12464.62 72.30 55350.93 88888.00 2007-07-20 16:04:57.000 201 12464.65 72.33 55350.95 88888.00 2007-07-20 16:04:57.125 201 12464.70 72.38 55350.95 88888.00 2007-07-20 16:04:57.250 201 12464.62 72.28 55350.93 88888.00 2007-07-20 16:04:57.375 201 12464.65 72.25 55350.93 88888.00 2007-07-20 16:04:57.500 201 12464.67 72.30 55350.90 88888.00 2007-07-20 16:04:57.625 201 12464.65 72.25 55350.85 88888.00 2007-07-20 16:04:57.750 201 12464.67 72.22 55350.88 88888.00 2007-07-20 16:04:57.875 201 12464.77 72.30 55350.93 88888.00 2007-07-20 16:04:58.000 201 12464.80 72.28 55350.93 88888.00 2007-07-20 16:04:58.125 201 12464.75 72.30 55350.93 88888.00 2007-07-20 16:04:58.250 201 12464.62 72.28 55350.93 88888.00 2007-07-20 16:04:58.375 201 12464.67 72.33 55350.90 88888.00 2007-07-20 16:04:58.500 201 12464.67 72.30 55350.90 88888.00 2007-07-20 16:04:58.625 201 12464.60 72.33 55350.90 88888.00 2007-07-20 16:04:58.750 201 12464.65 72.38 55350.88 88888.00 2007-07-20 16:04:58.875 201 12464.70 72.33 55350.82 88888.00 2007-07-20 16:04:59.000 201 12464.73 72.33 55350.82 88888.00 2007-07-20 16:04:59.125 201 12464.67 72.35 55350.85 88888.00 2007-07-20 16:04:59.250 201 12464.67 72.33 55350.85 88888.00 2007-07-20 16:04:59.375 201 12464.77 72.35 55350.88 88888.00 2007-07-20 16:04:59.500 201 12464.77 72.35 55350.88 88888.00 2007-07-20 16:04:59.625 201 12464.73 72.35 55350.85 88888.00 2007-07-20 16:04:59.750 201 12464.70 72.38 55350.82 88888.00 2007-07-20 16:04:59.875 201 12464.67 72.35 55350.80 88888.00 2007-07-20 16:05:00.000 201 12464.65 72.35 55350.82 88888.00 2007-07-20 16:05:00.125 201 12464.62 72.40 55350.85 88888.00 2007-07-20 16:05:00.250 201 12464.67 72.45 55350.93 88888.00 2007-07-20 16:05:00.375 201 12464.73 72.42 55350.88 88888.00 2007-07-20 16:05:00.500 201 12464.70 72.30 55350.80 88888.00 2007-07-20 16:05:00.625 201 12464.67 72.33 55350.82 88888.00 2007-07-20 16:05:00.750 201 12464.70 72.38 55350.88 88888.00 2007-07-20 16:05:00.875 201 12464.70 72.40 55350.88 88888.00 2007-07-20 16:05:01.000 201 12464.67 72.45 55350.85 88888.00 2007-07-20 16:05:01.125 201 12464.60 72.35 55350.82 88888.00 2007-07-20 16:05:01.250 201 12464.58 72.35 55350.85 88888.00 2007-07-20 16:05:01.375 201 12464.62 72.38 55350.88 88888.00 2007-07-20 16:05:01.500 201 12464.58 72.40 55350.85 88888.00 2007-07-20 16:05:01.625 201 12464.62 72.38 55350.82 88888.00 2007-07-20 16:05:01.750 201 12464.70 72.38 55350.80 88888.00 2007-07-20 16:05:01.875 201 12464.70 72.38 55350.82 88888.00 2007-07-20 16:05:02.000 201 12464.62 72.38 55350.80 88888.00 2007-07-20 16:05:02.125 201 12464.60 72.42 55350.82 88888.00 2007-07-20 16:05:02.250 201 12464.60 72.40 55350.82 88888.00 2007-07-20 16:05:02.375 201 12464.65 72.38 55350.82 88888.00 2007-07-20 16:05:02.500 201 12464.70 72.45 55350.85 88888.00 2007-07-20 16:05:02.625 201 12464.67 72.47 55350.88 88888.00 2007-07-20 16:05:02.750 201 12464.65 72.45 55350.88 88888.00 2007-07-20 16:05:02.875 201 12464.65 72.45 55350.90 88888.00 2007-07-20 16:05:03.000 201 12464.60 72.45 55350.88 88888.00 2007-07-20 16:05:03.125 201 12464.60 72.47 55350.88 88888.00 2007-07-20 16:05:03.250 201 12464.65 72.50 55350.88 88888.00 2007-07-20 16:05:03.375 201 12464.70 72.47 55350.90 88888.00 2007-07-20 16:05:03.500 201 12464.65 72.47 55350.85 88888.00 2007-07-20 16:05:03.625 201 12464.58 72.47 55350.85 88888.00 2007-07-20 16:05:03.750 201 12464.62 72.53 55350.85 88888.00 2007-07-20 16:05:03.875 201 12464.67 72.55 55350.82 88888.00 2007-07-20 16:05:04.000 201 12464.65 72.53 55350.88 88888.00 2007-07-20 16:05:04.125 201 12464.62 72.55 55350.88 88888.00 2007-07-20 16:05:04.250 201 12464.58 72.50 55350.85 88888.00 2007-07-20 16:05:04.375 201 12464.60 72.50 55350.82 88888.00 2007-07-20 16:05:04.500 201 12464.65 72.55 55350.82 88888.00 2007-07-20 16:05:04.625 201 12464.65 72.58 55350.85 88888.00 2007-07-20 16:05:04.750 201 12464.60 72.58 55350.82 88888.00 2007-07-20 16:05:04.875 201 12464.60 72.60 55350.85 88888.00 2007-07-20 16:05:05.000 201 12464.52 72.53 55350.82 88888.00 2007-07-20 16:05:05.125 201 12464.48 72.50 55350.80 88888.00 2007-07-20 16:05:05.250 201 12464.42 72.50 55350.82 88888.00 2007-07-20 16:05:05.375 201 12464.45 72.60 55350.82 88888.00 2007-07-20 16:05:05.500 201 12464.40 72.60 55350.82 88888.00 2007-07-20 16:05:05.625 201 12464.40 72.62 55350.80 88888.00 2007-07-20 16:05:05.750 201 12464.48 72.60 55350.82 88888.00 2007-07-20 16:05:05.875 201 12464.55 72.60 55350.80 88888.00 2007-07-20 16:05:06.000 201 12464.58 72.60 55350.82 88888.00 2007-07-20 16:05:06.125 201 12464.62 72.65 55350.85 88888.00 2007-07-20 16:05:06.250 201 12464.55 72.65 55350.82 88888.00 2007-07-20 16:05:06.375 201 12464.50 72.60 55350.80 88888.00 2007-07-20 16:05:06.500 201 12464.55 72.62 55350.82 88888.00 2007-07-20 16:05:06.625 201 12464.60 72.62 55350.80 88888.00 2007-07-20 16:05:06.750 201 12464.65 72.62 55350.82 88888.00 2007-07-20 16:05:06.875 201 12464.65 72.72 55350.80 88888.00 2007-07-20 16:05:07.000 201 12464.58 72.72 55350.82 88888.00 2007-07-20 16:05:07.125 201 12464.55 72.70 55350.85 88888.00 2007-07-20 16:05:07.250 201 12464.40 72.62 55350.85 88888.00 2007-07-20 16:05:07.375 201 12464.35 72.65 55350.82 88888.00 2007-07-20 16:05:07.500 201 12464.38 72.67 55350.85 88888.00 2007-07-20 16:05:07.625 201 12464.42 72.72 55350.85 88888.00 2007-07-20 16:05:07.750 201 12464.45 72.75 55350.85 88888.00 2007-07-20 16:05:07.875 201 12464.40 72.75 55350.82 88888.00 2007-07-20 16:05:08.000 201 12464.38 72.72 55350.80 88888.00 2007-07-20 16:05:08.125 201 12464.33 72.70 55350.85 88888.00 2007-07-20 16:05:08.250 201 12464.25 72.67 55350.85 88888.00 2007-07-20 16:05:08.375 201 12464.30 72.70 55350.85 88888.00 2007-07-20 16:05:08.500 201 12464.33 72.75 55350.88 88888.00 2007-07-20 16:05:08.625 201 12464.35 72.75 55350.85 88888.00 2007-07-20 16:05:08.750 201 12464.35 72.70 55350.85 88888.00 2007-07-20 16:05:08.875 201 12464.35 72.75 55350.85 88888.00 2007-07-20 16:05:09.000 201 12464.38 72.80 55350.85 88888.00 2007-07-20 16:05:09.125 201 12464.40 72.80 55350.85 88888.00 2007-07-20 16:05:09.250 201 12464.33 72.75 55350.82 88888.00 2007-07-20 16:05:09.375 201 12464.33 72.78 55350.82 88888.00 2007-07-20 16:05:09.500 201 12464.30 72.80 55350.82 88888.00 2007-07-20 16:05:09.625 201 12464.30 72.83 55350.85 88888.00 2007-07-20 16:05:09.750 201 12464.33 72.83 55350.85 88888.00 2007-07-20 16:05:09.875 201 12464.25 72.83 55350.85 88888.00 2007-07-20 16:05:10.000 201 12464.17 72.83 55350.85 88888.00 2007-07-20 16:05:10.125 201 12464.15 72.83 55350.85 88888.00 2007-07-20 16:05:10.250 201 12464.20 72.83 55350.85 88888.00 2007-07-20 16:05:10.375 201 12464.27 72.85 55350.85 88888.00 2007-07-20 16:05:10.500 201 12464.17 72.85 55350.82 88888.00 2007-07-20 16:05:10.625 201 12464.10 72.88 55350.82 88888.00 2007-07-20 16:05:10.750 201 12464.12 72.90 55350.85 88888.00 2007-07-20 16:05:10.875 201 12464.23 72.90 55350.88 88888.00 2007-07-20 16:05:11.000 201 12464.25 72.90 55350.85 88888.00 2007-07-20 16:05:11.125 201 12464.20 72.88 55350.82 88888.00 2007-07-20 16:05:11.250 201 12464.10 72.88 55350.82 88888.00 2007-07-20 16:05:11.375 201 12464.12 72.88 55350.85 88888.00 2007-07-20 16:05:11.500 201 12464.12 72.90 55350.80 88888.00 2007-07-20 16:05:11.625 201 12464.12 72.95 55350.82 88888.00 2007-07-20 16:05:11.750 201 12464.12 72.95 55350.82 88888.00 2007-07-20 16:05:11.875 201 12464.15 72.95 55350.82 88888.00 2007-07-20 16:05:12.000 201 12464.10 72.92 55350.80 88888.00 2007-07-20 16:05:12.125 201 12464.05 72.90 55350.80 88888.00 2007-07-20 16:05:12.250 201 12464.02 72.90 55350.80 88888.00 2007-07-20 16:05:12.375 201 12464.02 72.95 55350.80 88888.00 2007-07-20 16:05:12.500 201 12464.02 73.03 55350.82 88888.00 2007-07-20 16:05:12.625 201 12464.05 73.03 55350.82 88888.00 2007-07-20 16:05:12.750 201 12464.08 72.95 55350.80 88888.00 2007-07-20 16:05:12.875 201 12464.10 72.92 55350.80 88888.00 2007-07-20 16:05:13.000 201 12464.12 72.92 55350.75 88888.00 2007-07-20 16:05:13.125 201 12464.10 72.97 55350.78 88888.00 2007-07-20 16:05:13.250 201 12464.12 73.00 55350.78 88888.00 2007-07-20 16:05:13.375 201 12464.15 73.03 55350.75 88888.00 2007-07-20 16:05:13.500 201 12464.15 73.00 55350.75 88888.00 2007-07-20 16:05:13.625 201 12464.25 72.97 55350.78 88888.00 2007-07-20 16:05:13.750 201 12464.27 73.05 55350.78 88888.00 2007-07-20 16:05:13.875 201 12464.25 73.08 55350.72 88888.00 2007-07-20 16:05:14.000 201 12464.17 73.08 55350.72 88888.00 2007-07-20 16:05:14.125 201 12464.17 73.08 55350.75 88888.00 2007-07-20 16:05:14.250 201 12464.15 73.03 55350.78 88888.00 2007-07-20 16:05:14.375 201 12464.20 73.10 55350.80 88888.00 2007-07-20 16:05:14.500 201 12464.20 73.12 55350.78 88888.00 2007-07-20 16:05:14.625 201 12464.20 73.17 55350.72 88888.00 2007-07-20 16:05:14.750 201 12464.20 73.12 55350.75 88888.00 2007-07-20 16:05:14.875 201 12464.20 73.12 55350.75 88888.00 2007-07-20 16:05:15.000 201 12464.20 73.15 55350.75 88888.00 2007-07-20 16:05:15.125 201 12464.25 73.22 55350.78 88888.00 2007-07-20 16:05:15.250 201 12464.17 73.22 55350.78 88888.00 2007-07-20 16:05:15.375 201 12464.20 73.15 55350.78 88888.00 2007-07-20 16:05:15.500 201 12464.17 73.15 55350.75 88888.00 2007-07-20 16:05:15.625 201 12464.20 73.20 55350.75 88888.00 2007-07-20 16:05:15.750 201 12464.23 73.28 55350.72 88888.00 2007-07-20 16:05:15.875 201 12464.25 73.28 55350.75 88888.00 2007-07-20 16:05:16.000 201 12464.27 73.28 55350.72 88888.00 2007-07-20 16:05:16.125 201 12464.20 73.28 55350.70 88888.00 2007-07-20 16:05:16.250 201 12464.15 73.28 55350.68 88888.00 2007-07-20 16:05:16.375 201 12464.23 73.30 55350.68 88888.00 2007-07-20 16:05:16.500 201 12464.25 73.25 55350.68 88888.00 2007-07-20 16:05:16.625 201 12464.25 73.22 55350.65 88888.00 2007-07-20 16:05:16.750 201 12464.20 73.25 55350.62 88888.00 2007-07-20 16:05:16.875 201 12464.20 73.33 55350.62 88888.00 2007-07-20 16:05:17.000 201 12464.25 73.30 55350.65 88888.00 2007-07-20 16:05:17.125 201 12464.27 73.35 55350.65 88888.00 2007-07-20 16:05:17.250 201 12464.25 73.38 55350.65 88888.00 2007-07-20 16:05:17.375 201 12464.27 73.38 55350.65 88888.00 2007-07-20 16:05:17.500 201 12464.27 73.40 55350.65 88888.00 2007-07-20 16:05:17.625 201 12464.27 73.42 55350.65 88888.00 2007-07-20 16:05:17.750 201 12464.25 73.40 55350.65 88888.00 2007-07-20 16:05:17.875 201 12464.23 73.40 55350.65 88888.00 2007-07-20 16:05:18.000 201 12464.23 73.45 55350.68 88888.00 2007-07-20 16:05:18.125 201 12464.27 73.47 55350.65 88888.00 2007-07-20 16:05:18.250 201 12464.25 73.53 55350.65 88888.00 2007-07-20 16:05:18.375 201 12464.27 73.55 55350.68 88888.00 2007-07-20 16:05:18.500 201 12464.25 73.60 55350.65 88888.00 2007-07-20 16:05:18.625 201 12464.25 73.55 55350.62 88888.00 2007-07-20 16:05:18.750 201 12464.27 73.55 55350.62 88888.00 2007-07-20 16:05:18.875 201 12464.27 73.55 55350.62 88888.00 2007-07-20 16:05:19.000 201 12464.27 73.55 55350.62 88888.00 2007-07-20 16:05:19.125 201 12464.33 73.60 55350.65 88888.00 2007-07-20 16:05:19.250 201 12464.33 73.65 55350.62 88888.00 2007-07-20 16:05:19.375 201 12464.30 73.62 55350.62 88888.00 2007-07-20 16:05:19.500 201 12464.27 73.58 55350.60 88888.00 2007-07-20 16:05:19.625 201 12464.38 73.62 55350.62 88888.00 2007-07-20 16:05:19.750 201 12464.40 73.60 55350.60 88888.00 2007-07-20 16:05:19.875 201 12464.38 73.60 55350.60 88888.00 2007-07-20 16:05:20.000 201 12464.40 73.62 55350.60 88888.00 2007-07-20 16:05:20.125 201 12464.42 73.62 55350.60 88888.00 2007-07-20 16:05:20.250 201 12464.38 73.70 55350.60 88888.00 2007-07-20 16:05:20.375 201 12464.42 73.78 55350.60 88888.00 2007-07-20 16:05:20.500 201 12464.40 73.75 55350.60 88888.00 2007-07-20 16:05:20.625 201 12464.35 73.62 55350.55 88888.00 2007-07-20 16:05:20.750 201 12464.30 73.65 55350.55 88888.00 2007-07-20 16:05:20.875 201 12464.33 73.70 55350.60 88888.00 2007-07-20 16:05:21.000 201 12464.30 73.70 55350.60 88888.00 2007-07-20 16:05:21.125 201 12464.35 73.72 55350.60 88888.00 2007-07-20 16:05:21.250 201 12464.38 73.72 55350.57 88888.00 2007-07-20 16:05:21.375 201 12464.40 73.72 55350.55 88888.00 2007-07-20 16:05:21.500 201 12464.30 73.70 55350.55 88888.00 2007-07-20 16:05:21.625 201 12464.25 73.70 55350.53 88888.00 2007-07-20 16:05:21.750 201 12464.30 73.72 55350.55 88888.00 2007-07-20 16:05:21.875 201 12464.33 73.78 55350.53 88888.00 2007-07-20 16:05:22.000 201 12464.38 73.75 55350.53 88888.00 2007-07-20 16:05:22.125 201 12464.48 73.75 55350.55 88888.00 2007-07-20 16:05:22.250 201 12464.45 73.80 55350.55 88888.00 2007-07-20 16:05:22.375 201 12464.45 73.83 55350.57 88888.00 2007-07-20 16:05:22.500 201 12464.48 73.80 55350.53 88888.00 2007-07-20 16:05:22.625 201 12464.58 73.80 55350.55 88888.00 2007-07-20 16:05:22.750 201 12464.58 73.83 55350.55 88888.00 2007-07-20 16:05:22.875 201 12464.58 73.85 55350.53 88888.00 2007-07-20 16:05:23.000 201 12464.60 73.85 55350.50 88888.00 2007-07-20 16:05:23.125 201 12464.62 73.88 55350.53 88888.00 2007-07-20 16:05:23.250 201 12464.60 73.85 55350.53 88888.00 2007-07-20 16:05:23.375 201 12464.58 73.80 55350.53 88888.00 2007-07-20 16:05:23.500 201 12464.60 73.85 55350.55 88888.00 2007-07-20 16:05:23.625 201 12464.65 73.90 55350.55 88888.00 2007-07-20 16:05:23.750 201 12464.60 73.85 55350.55 88888.00 2007-07-20 16:05:23.875 201 12464.58 73.80 55350.53 88888.00 2007-07-20 16:05:24.000 201 12464.52 73.83 55350.50 88888.00 2007-07-20 16:05:24.125 201 12464.55 73.88 55350.53 88888.00 2007-07-20 16:05:24.250 201 12464.55 73.90 55350.53 88888.00 2007-07-20 16:05:24.375 201 12464.60 73.88 55350.53 88888.00 2007-07-20 16:05:24.500 201 12464.62 73.83 55350.50 88888.00 2007-07-20 16:05:24.625 201 12464.65 73.85 55350.47 88888.00 2007-07-20 16:05:24.750 201 12464.65 73.90 55350.50 88888.00 2007-07-20 16:05:24.875 201 12464.60 73.90 55350.53 88888.00 2007-07-20 16:05:25.000 201 12464.62 73.90 55350.50 88888.00 2007-07-20 16:05:25.125 201 12464.60 73.90 55350.53 88888.00 2007-07-20 16:05:25.250 201 12464.62 73.90 55350.53 88888.00 2007-07-20 16:05:25.375 201 12464.67 73.95 55350.53 88888.00 2007-07-20 16:05:25.500 201 12464.60 73.92 55350.50 88888.00 2007-07-20 16:05:25.625 201 12464.60 73.88 55350.50 88888.00 2007-07-20 16:05:25.750 201 12464.70 73.95 55350.53 88888.00 2007-07-20 16:05:25.875 201 12464.70 73.95 55350.53 88888.00 2007-07-20 16:05:26.000 201 12464.65 73.90 55350.53 88888.00 2007-07-20 16:05:26.125 201 12464.67 73.88 55350.53 88888.00 2007-07-20 16:05:26.250 201 12464.70 73.88 55350.53 88888.00 2007-07-20 16:05:26.375 201 12464.73 73.88 55350.53 88888.00 2007-07-20 16:05:26.500 201 12464.80 73.88 55350.55 88888.00 2007-07-20 16:05:26.625 201 12464.77 73.88 55350.53 88888.00 2007-07-20 16:05:26.750 201 12464.70 73.88 55350.55 88888.00 2007-07-20 16:05:26.875 201 12464.73 73.85 55350.53 88888.00 2007-07-20 16:05:27.000 201 12464.70 73.83 55350.47 88888.00 2007-07-20 16:05:27.125 201 12464.80 73.92 55350.53 88888.00 2007-07-20 16:05:27.250 201 12464.75 73.90 55350.55 88888.00 2007-07-20 16:05:27.375 201 12464.77 73.92 55350.55 88888.00 2007-07-20 16:05:27.500 201 12464.75 73.97 55350.53 88888.00 2007-07-20 16:05:27.625 201 12464.70 73.90 55350.50 88888.00 2007-07-20 16:05:27.750 201 12464.70 73.83 55350.53 88888.00 2007-07-20 16:05:27.875 201 12464.75 73.90 55350.55 88888.00 2007-07-20 16:05:28.000 201 12464.75 73.95 55350.50 88888.00 2007-07-20 16:05:28.125 201 12464.67 73.88 55350.50 88888.00 2007-07-20 16:05:28.250 201 12464.65 73.85 55350.53 88888.00 2007-07-20 16:05:28.375 201 12464.70 73.85 55350.50 88888.00 2007-07-20 16:05:28.500 201 12464.73 73.85 55350.50 88888.00 2007-07-20 16:05:28.625 201 12464.75 73.88 55350.53 88888.00 2007-07-20 16:05:28.750 201 12464.75 73.85 55350.50 88888.00 2007-07-20 16:05:28.875 201 12464.70 73.85 55350.53 88888.00 2007-07-20 16:05:29.000 201 12464.70 73.85 55350.50 88888.00 2007-07-20 16:05:29.125 201 12464.67 73.83 55350.50 88888.00 2007-07-20 16:05:29.250 201 12464.73 73.88 55350.55 88888.00 2007-07-20 16:05:29.375 201 12464.77 73.92 55350.53 88888.00 2007-07-20 16:05:29.500 201 12464.75 73.85 55350.53 88888.00 2007-07-20 16:05:29.625 201 12464.75 73.80 55350.53 88888.00 2007-07-20 16:05:29.750 201 12464.80 73.80 55350.50 88888.00 2007-07-20 16:05:29.875 201 12464.83 73.85 55350.53 88888.00 2007-07-20 16:05:30.000 201 12464.80 73.83 55350.53 88888.00 2007-07-20 16:05:30.125 201 12464.80 73.85 55350.55 88888.00 2007-07-20 16:05:30.250 201 12464.85 73.83 55350.53 88888.00 2007-07-20 16:05:30.375 201 12464.88 73.85 55350.50 88888.00 2007-07-20 16:05:30.500 201 12464.83 73.83 55350.47 88888.00 2007-07-20 16:05:30.625 201 12464.70 73.78 55350.47 88888.00 2007-07-20 16:05:30.750 201 12464.70 73.72 55350.47 88888.00 2007-07-20 16:05:30.875 201 12464.75 73.78 55350.47 88888.00 2007-07-20 16:05:31.000 201 12464.77 73.80 55350.45 88888.00 2007-07-20 16:05:31.125 201 12464.83 73.83 55350.50 88888.00 2007-07-20 16:05:31.250 201 12464.77 73.80 55350.53 88888.00 2007-07-20 16:05:31.375 201 12464.77 73.80 55350.50 88888.00 2007-07-20 16:05:31.500 201 12464.80 73.78 55350.53 88888.00 2007-07-20 16:05:31.625 201 12464.73 73.78 55350.55 88888.00 2007-07-20 16:05:31.750 201 12464.73 73.78 55350.55 88888.00 2007-07-20 16:05:31.875 201 12464.77 73.85 55350.57 88888.00 2007-07-20 16:05:32.000 201 12464.80 73.88 55350.57 88888.00 2007-07-20 16:05:32.125 201 12464.73 73.83 55350.60 88888.00 2007-07-20 16:05:32.250 201 12464.70 73.83 55350.57 88888.00 2007-07-20 16:05:32.375 201 12464.80 73.88 55350.60 88888.00 2007-07-20 16:05:32.500 201 12464.75 73.88 55350.57 88888.00 2007-07-20 16:05:32.625 201 12464.65 73.88 55350.55 88888.00 2007-07-20 16:05:32.750 201 12464.62 73.83 55350.53 88888.00 2007-07-20 16:05:32.875 201 12464.67 73.88 55350.55 88888.00 2007-07-20 16:05:33.000 201 12464.67 73.90 55350.57 88888.00 2007-07-20 16:05:33.125 201 12464.67 73.88 55350.57 88888.00 2007-07-20 16:05:33.250 201 12464.60 73.85 55350.55 88888.00 2007-07-20 16:05:33.375 201 12464.67 73.85 55350.55 88888.00 2007-07-20 16:05:33.500 201 12464.65 73.83 55350.53 88888.00 2007-07-20 16:05:33.625 201 12464.62 73.78 55350.53 88888.00 2007-07-20 16:05:33.750 201 12464.60 73.83 55350.53 88888.00 2007-07-20 16:05:33.875 201 12464.65 73.90 55350.53 88888.00 2007-07-20 16:05:34.000 201 12464.67 73.88 55350.55 88888.00 2007-07-20 16:05:34.125 201 12464.73 73.90 55350.57 88888.00 2007-07-20 16:05:34.250 201 12464.67 73.90 55350.60 88888.00 2007-07-20 16:05:34.375 201 12464.60 73.88 55350.60 88888.00 2007-07-20 16:05:34.500 201 12464.58 73.88 55350.60 88888.00 2007-07-20 16:05:34.625 201 12464.55 73.85 55350.60 88888.00 2007-07-20 16:05:34.750 201 12464.58 73.78 55350.60 88888.00 2007-07-20 16:05:34.875 201 12464.55 73.85 55350.60 88888.00 2007-07-20 16:05:35.000 201 12464.50 73.90 55350.57 88888.00 2007-07-20 16:05:35.125 201 12464.48 73.88 55350.60 88888.00 2007-07-20 16:05:35.250 201 12464.48 73.85 55350.62 88888.00 2007-07-20 16:05:35.375 201 12464.60 73.95 55350.60 88888.00 2007-07-20 16:05:35.500 201 12464.62 73.95 55350.60 88888.00 2007-07-20 16:05:35.625 201 12464.60 73.95 55350.57 88888.00 2007-07-20 16:05:35.750 201 12464.58 73.95 55350.57 88888.00 2007-07-20 16:05:35.875 201 12464.52 73.92 55350.57 88888.00 2007-07-20 16:05:36.000 201 12464.55 73.97 55350.62 88888.00 2007-07-20 16:05:36.125 201 12464.52 73.92 55350.60 88888.00 2007-07-20 16:05:36.250 201 12464.42 73.90 55350.57 88888.00 2007-07-20 16:05:36.375 201 12464.42 73.92 55350.57 88888.00 2007-07-20 16:05:36.500 201 12464.40 73.90 55350.57 88888.00 2007-07-20 16:05:36.625 201 12464.38 73.90 55350.57 88888.00 2007-07-20 16:05:36.750 201 12464.45 73.95 55350.60 88888.00 2007-07-20 16:05:36.875 201 12464.45 73.95 55350.60 88888.00 2007-07-20 16:05:37.000 201 12464.48 73.95 55350.62 88888.00 2007-07-20 16:05:37.125 201 12464.52 73.97 55350.65 88888.00 2007-07-20 16:05:37.250 201 12464.48 73.97 55350.65 88888.00 2007-07-20 16:05:37.375 201 12464.50 73.97 55350.62 88888.00 2007-07-20 16:05:37.500 201 12464.50 74.00 55350.62 88888.00 2007-07-20 16:05:37.625 201 12464.42 73.97 55350.60 88888.00 2007-07-20 16:05:37.750 201 12464.40 74.00 55350.62 88888.00 2007-07-20 16:05:37.875 201 12464.45 74.00 55350.62 88888.00 2007-07-20 16:05:38.000 201 12464.48 73.97 55350.60 88888.00 2007-07-20 16:05:38.125 201 12464.48 74.03 55350.62 88888.00 2007-07-20 16:05:38.250 201 12464.50 74.05 55350.60 88888.00 2007-07-20 16:05:38.375 201 12464.48 74.03 55350.57 88888.00 2007-07-20 16:05:38.500 201 12464.45 74.05 55350.62 88888.00 2007-07-20 16:05:38.625 201 12464.50 74.08 55350.62 88888.00 2007-07-20 16:05:38.750 201 12464.52 74.05 55350.60 88888.00 2007-07-20 16:05:38.875 201 12464.52 74.05 55350.62 88888.00 2007-07-20 16:05:39.000 201 12464.48 74.00 55350.57 88888.00 2007-07-20 16:05:39.125 201 12464.48 74.00 55350.57 88888.00 2007-07-20 16:05:39.250 201 12464.48 73.97 55350.60 88888.00 2007-07-20 16:05:39.375 201 12464.55 74.00 55350.65 88888.00 2007-07-20 16:05:39.500 201 12464.58 74.00 55350.62 88888.00 2007-07-20 16:05:39.625 201 12464.55 74.00 55350.65 88888.00 2007-07-20 16:05:39.750 201 12464.45 74.00 55350.68 88888.00 2007-07-20 16:05:39.875 201 12464.45 74.05 55350.70 88888.00 2007-07-20 16:05:40.000 201 12464.50 74.08 55350.70 88888.00 2007-07-20 16:05:40.125 201 12464.62 74.12 55350.70 88888.00 2007-07-20 16:05:40.250 201 12464.58 74.05 55350.68 88888.00 2007-07-20 16:05:40.375 201 12464.45 74.03 55350.65 88888.00 2007-07-20 16:05:40.500 201 12464.35 74.00 55350.62 88888.00 2007-07-20 16:05:40.625 201 12464.45 74.05 55350.65 88888.00 2007-07-20 16:05:40.750 201 12464.52 74.08 55350.68 88888.00 2007-07-20 16:05:40.875 201 12464.48 74.08 55350.68 88888.00 2007-07-20 16:05:41.000 201 12464.40 74.08 55350.65 88888.00 2007-07-20 16:05:41.125 201 12464.38 74.08 55350.68 88888.00 2007-07-20 16:05:41.250 201 12464.45 74.05 55350.65 88888.00 2007-07-20 16:05:41.375 201 12464.50 74.08 55350.65 88888.00 2007-07-20 16:05:41.500 201 12464.55 74.10 55350.65 88888.00 2007-07-20 16:05:41.625 201 12464.45 74.12 55350.60 88888.00 2007-07-20 16:05:41.750 201 12464.40 74.10 55350.62 88888.00 2007-07-20 16:05:41.875 201 12464.42 74.08 55350.65 88888.00 2007-07-20 16:05:42.000 201 12464.42 74.08 55350.65 88888.00 2007-07-20 16:05:42.125 201 12464.50 74.08 55350.68 88888.00 2007-07-20 16:05:42.250 201 12464.52 74.10 55350.68 88888.00 2007-07-20 16:05:42.375 201 12464.52 74.15 55350.72 88888.00 2007-07-20 16:05:42.500 201 12464.48 74.22 55350.72 88888.00 2007-07-20 16:05:42.625 201 12464.40 74.20 55350.70 88888.00 2007-07-20 16:05:42.750 201 12464.42 74.20 55350.68 88888.00 2007-07-20 16:05:42.875 201 12464.50 74.17 55350.62 88888.00 2007-07-20 16:05:43.000 201 12464.55 74.17 55350.68 88888.00 2007-07-20 16:05:43.125 201 12464.58 74.15 55350.68 88888.00 2007-07-20 16:05:43.250 201 12464.55 74.20 55350.70 88888.00 2007-07-20 16:05:43.375 201 12464.60 74.22 55350.70 88888.00 2007-07-20 16:05:43.500 201 12464.55 74.20 55350.70 88888.00 2007-07-20 16:05:43.625 201 12464.48 74.17 55350.65 88888.00 2007-07-20 16:05:43.750 201 12464.55 74.17 55350.62 88888.00 2007-07-20 16:05:43.875 201 12464.65 74.20 55350.70 88888.00 2007-07-20 16:05:44.000 201 12464.62 74.20 55350.65 88888.00 2007-07-20 16:05:44.125 201 12464.58 74.17 55350.62 88888.00 2007-07-20 16:05:44.250 201 12464.52 74.20 55350.65 88888.00 2007-07-20 16:05:44.375 201 12464.58 74.25 55350.68 88888.00 2007-07-20 16:05:44.500 201 12464.58 74.22 55350.68 88888.00 2007-07-20 16:05:44.625 201 12464.55 74.15 55350.62 88888.00 2007-07-20 16:05:44.750 201 12464.52 74.22 55350.62 88888.00 2007-07-20 16:05:44.875 201 12464.60 74.25 55350.62 88888.00 2007-07-20 16:05:45.000 201 12464.60 74.25 55350.60 88888.00 2007-07-20 16:05:45.125 201 12464.58 74.22 55350.62 88888.00 2007-07-20 16:05:45.250 201 12464.62 74.25 55350.60 88888.00 2007-07-20 16:05:45.375 201 12464.67 74.25 55350.60 88888.00 2007-07-20 16:05:45.500 201 12464.67 74.28 55350.57 88888.00 2007-07-20 16:05:45.625 201 12464.67 74.33 55350.60 88888.00 2007-07-20 16:05:45.750 201 12464.73 74.33 55350.62 88888.00 2007-07-20 16:05:45.875 201 12464.77 74.33 55350.65 88888.00 2007-07-20 16:05:46.000 201 12464.80 74.33 55350.62 88888.00 2007-07-20 16:05:46.125 201 12464.77 74.30 55350.57 88888.00 2007-07-20 16:05:46.250 201 12464.75 74.25 55350.57 88888.00 2007-07-20 16:05:46.375 201 12464.77 74.28 55350.57 88888.00 2007-07-20 16:05:46.500 201 12464.77 74.30 55350.57 88888.00 2007-07-20 16:05:46.625 201 12464.73 74.20 55350.57 88888.00 2007-07-20 16:05:46.750 201 12464.83 74.25 55350.60 88888.00 2007-07-20 16:05:46.875 201 12464.88 74.33 55350.60 88888.00 2007-07-20 16:05:47.000 201 12464.83 74.35 55350.60 88888.00 2007-07-20 16:05:47.125 201 12464.77 74.30 55350.57 88888.00 2007-07-20 16:05:47.250 201 12464.77 74.28 55350.60 88888.00 2007-07-20 16:05:47.375 201 12464.83 74.30 55350.62 88888.00 2007-07-20 16:05:47.500 201 12464.85 74.30 55350.62 88888.00 2007-07-20 16:05:47.625 201 12464.92 74.28 55350.57 88888.00 2007-07-20 16:05:47.750 201 12464.83 74.25 55350.57 88888.00 2007-07-20 16:05:47.875 201 12464.83 74.28 55350.57 88888.00 2007-07-20 16:05:48.000 201 12464.83 74.33 55350.55 88888.00 2007-07-20 16:05:48.125 201 12464.80 74.33 55350.55 88888.00 2007-07-20 16:05:48.250 201 12464.85 74.30 55350.57 88888.00 2007-07-20 16:05:48.375 201 12464.92 74.33 55350.57 88888.00 2007-07-20 16:05:48.500 201 12464.92 74.35 55350.57 88888.00 2007-07-20 16:05:48.625 201 12464.90 74.33 55350.55 88888.00 2007-07-20 16:05:48.750 201 12464.92 74.35 55350.57 88888.00 2007-07-20 16:05:48.875 201 12464.92 74.33 55350.57 88888.00 2007-07-20 16:05:49.000 201 12465.00 74.33 55350.57 88888.00 2007-07-20 16:05:49.125 201 12465.02 74.38 55350.60 88888.00 2007-07-20 16:05:49.250 201 12465.00 74.33 55350.65 88888.00 2007-07-20 16:05:49.375 201 12464.98 74.33 55350.62 88888.00 2007-07-20 16:05:49.500 201 12464.98 74.35 55350.62 88888.00 2007-07-20 16:05:49.625 201 12464.95 74.30 55350.55 88888.00 2007-07-20 16:05:49.750 201 12464.90 74.30 55350.55 88888.00 2007-07-20 16:05:49.875 201 12464.98 74.30 55350.60 88888.00 2007-07-20 16:05:50.000 201 12465.05 74.35 55350.65 88888.00 2007-07-20 16:05:50.125 201 12464.98 74.35 55350.62 88888.00 2007-07-20 16:05:50.250 201 12464.88 74.35 55350.62 88888.00 2007-07-20 16:05:50.375 201 12464.88 74.35 55350.60 88888.00 2007-07-20 16:05:50.500 201 12464.90 74.35 55350.60 88888.00 2007-07-20 16:05:50.625 201 12464.88 74.33 55350.57 88888.00 2007-07-20 16:05:50.750 201 12464.85 74.28 55350.55 88888.00 2007-07-20 16:05:50.875 201 12464.90 74.33 55350.57 88888.00 2007-07-20 16:05:51.000 201 12465.00 74.33 55350.57 88888.00 2007-07-20 16:05:51.125 201 12465.00 74.30 55350.55 88888.00 2007-07-20 16:05:51.250 201 12464.90 74.20 55350.57 88888.00 2007-07-20 16:05:51.375 201 12464.95 74.28 55350.60 88888.00 2007-07-20 16:05:51.500 201 12465.05 74.30 55350.60 88888.00 2007-07-20 16:05:51.625 201 12465.05 74.30 55350.60 88888.00 2007-07-20 16:05:51.750 201 12465.10 74.38 55350.62 88888.00 2007-07-20 16:05:51.875 201 12465.15 74.38 55350.60 88888.00 2007-07-20 16:05:52.000 201 12465.10 74.28 55350.53 88888.00 2007-07-20 16:05:52.125 201 12465.05 74.30 55350.55 88888.00 2007-07-20 16:05:52.250 201 12465.08 74.35 55350.60 88888.00 2007-07-20 16:05:52.375 201 12465.12 74.33 55350.60 88888.00 2007-07-20 16:05:52.500 201 12465.12 74.35 55350.57 88888.00 2007-07-20 16:05:52.625 201 12465.17 74.38 55350.55 88888.00 2007-07-20 16:05:52.750 201 12465.10 74.30 55350.55 88888.00 2007-07-20 16:05:52.875 201 12465.08 74.30 55350.57 88888.00 2007-07-20 16:05:53.000 201 12465.08 74.30 55350.55 88888.00 2007-07-20 16:05:53.125 201 12465.08 74.30 55350.53 88888.00 2007-07-20 16:05:53.250 201 12465.08 74.30 55350.57 88888.00 2007-07-20 16:05:53.375 201 12465.08 74.35 55350.57 88888.00 2007-07-20 16:05:53.500 201 12465.05 74.38 55350.57 88888.00 2007-07-20 16:05:53.625 201 12465.05 74.30 55350.55 88888.00 2007-07-20 16:05:53.750 201 12465.08 74.30 55350.55 88888.00 2007-07-20 16:05:53.875 201 12465.12 74.30 55350.57 88888.00 2007-07-20 16:05:54.000 201 12465.10 74.30 55350.57 88888.00 2007-07-20 16:05:54.125 201 12465.08 74.25 55350.55 88888.00 2007-07-20 16:05:54.250 201 12465.08 74.30 55350.55 88888.00 2007-07-20 16:05:54.375 201 12465.17 74.30 55350.55 88888.00 2007-07-20 16:05:54.500 201 12465.12 74.30 55350.55 88888.00 2007-07-20 16:05:54.625 201 12465.05 74.35 55350.57 88888.00 2007-07-20 16:05:54.750 201 12465.05 74.35 55350.60 88888.00 2007-07-20 16:05:54.875 201 12465.12 74.28 55350.55 88888.00 2007-07-20 16:05:55.000 201 12465.08 74.30 55350.55 88888.00 2007-07-20 16:05:55.125 201 12465.05 74.28 55350.60 88888.00 2007-07-20 16:05:55.250 201 12465.05 74.28 55350.62 88888.00 2007-07-20 16:05:55.375 201 12465.08 74.30 55350.62 88888.00 2007-07-20 16:05:55.500 201 12465.12 74.30 55350.62 88888.00 2007-07-20 16:05:55.625 201 12465.15 74.30 55350.65 88888.00 2007-07-20 16:05:55.750 201 12465.20 74.35 55350.65 88888.00 2007-07-20 16:05:55.875 201 12465.20 74.33 55350.62 88888.00 2007-07-20 16:05:56.000 201 12465.20 74.33 55350.60 88888.00 2007-07-20 16:05:56.125 201 12465.17 74.30 55350.60 88888.00 2007-07-20 16:05:56.250 201 12465.12 74.25 55350.55 88888.00 2007-07-20 16:05:56.375 201 12465.17 74.20 55350.57 88888.00 2007-07-20 16:05:56.500 201 12465.17 74.22 55350.57 88888.00 2007-07-20 16:05:56.625 201 12465.23 74.28 55350.60 88888.00 2007-07-20 16:05:56.750 201 12465.23 74.30 55350.57 88888.00 2007-07-20 16:05:56.875 201 12465.20 74.30 55350.60 88888.00 2007-07-20 16:05:57.000 201 12465.17 74.25 55350.60 88888.00 2007-07-20 16:05:57.125 201 12465.10 74.22 55350.60 88888.00 2007-07-20 16:05:57.250 201 12465.10 74.22 55350.62 88888.00 2007-07-20 16:05:57.375 201 12465.17 74.28 55350.62 88888.00 2007-07-20 16:05:57.500 201 12465.17 74.28 55350.62 88888.00 2007-07-20 16:05:57.625 201 12465.12 74.30 55350.60 88888.00 2007-07-20 16:05:57.750 201 12465.17 74.33 55350.57 88888.00 2007-07-20 16:05:57.875 201 12465.20 74.30 55350.60 88888.00 2007-07-20 16:05:58.000 201 12465.17 74.28 55350.57 88888.00 2007-07-20 16:05:58.125 201 12465.15 74.22 55350.60 88888.00 2007-07-20 16:05:58.250 201 12465.08 74.17 55350.60 88888.00 2007-07-20 16:05:58.375 201 12465.08 74.22 55350.62 88888.00 2007-07-20 16:05:58.500 201 12465.15 74.28 55350.65 88888.00 2007-07-20 16:05:58.625 201 12465.20 74.28 55350.62 88888.00 2007-07-20 16:05:58.750 201 12465.17 74.25 55350.60 88888.00 2007-07-20 16:05:58.875 201 12465.10 74.22 55350.55 88888.00 2007-07-20 16:05:59.000 201 12465.12 74.22 55350.55 88888.00 2007-07-20 16:05:59.125 201 12465.17 74.25 55350.60 88888.00 2007-07-20 16:05:59.250 201 12465.15 74.25 55350.62 88888.00 2007-07-20 16:05:59.375 201 12465.17 74.28 55350.62 88888.00 2007-07-20 16:05:59.500 201 12465.15 74.22 55350.65 88888.00 2007-07-20 16:05:59.625 201 12465.23 74.20 55350.60 88888.00 2007-07-20 16:05:59.750 201 12465.30 74.20 55350.62 88888.00 2007-07-20 16:05:59.875 201 12465.33 74.25 55350.65 88888.00 2007-07-20 16:06:00.000 201 12465.33 74.22 55350.65 88888.00 2007-07-20 16:06:00.125 201 12465.25 74.20 55350.62 88888.00 2007-07-20 16:06:00.250 201 12465.17 74.17 55350.65 88888.00 2007-07-20 16:06:00.375 201 12465.23 74.20 55350.68 88888.00 2007-07-20 16:06:00.500 201 12465.25 74.20 55350.65 88888.00 2007-07-20 16:06:00.625 201 12465.38 74.28 55350.65 88888.00 2007-07-20 16:06:00.750 201 12465.42 74.25 55350.68 88888.00 2007-07-20 16:06:00.875 201 12465.35 74.20 55350.65 88888.00 2007-07-20 16:06:01.000 201 12465.25 74.17 55350.62 88888.00 2007-07-20 16:06:01.125 201 12465.23 74.22 55350.65 88888.00 2007-07-20 16:06:01.250 201 12465.17 74.15 55350.62 88888.00 2007-07-20 16:06:01.375 201 12465.23 74.12 55350.60 88888.00 2007-07-20 16:06:01.500 201 12465.30 74.15 55350.65 88888.00 2007-07-20 16:06:01.625 201 12465.25 74.15 55350.68 88888.00 2007-07-20 16:06:01.750 201 12465.20 74.17 55350.68 88888.00 2007-07-20 16:06:01.875 201 12465.20 74.15 55350.70 88888.00 2007-07-20 16:06:02.000 201 12465.20 74.12 55350.68 88888.00 2007-07-20 16:06:02.125 201 12465.15 74.12 55350.68 88888.00 2007-07-20 16:06:02.250 201 12465.15 74.12 55350.68 88888.00 2007-07-20 16:06:02.375 201 12465.23 74.08 55350.68 88888.00 2007-07-20 16:06:02.500 201 12465.27 74.10 55350.68 88888.00 2007-07-20 16:06:02.625 201 12465.20 74.15 55350.70 88888.00 2007-07-20 16:06:02.750 201 12465.23 74.20 55350.72 88888.00 2007-07-20 16:06:02.875 201 12465.27 74.17 55350.70 88888.00 2007-07-20 16:06:03.000 201 12465.20 74.12 55350.68 88888.00 2007-07-20 16:06:03.125 201 12465.23 74.12 55350.68 88888.00 2007-07-20 16:06:03.250 201 12465.20 74.12 55350.70 88888.00 2007-07-20 16:06:03.375 201 12465.17 74.10 55350.70 88888.00 2007-07-20 16:06:03.500 201 12465.20 74.08 55350.68 88888.00 2007-07-20 16:06:03.625 201 12465.23 74.15 55350.70 88888.00 2007-07-20 16:06:03.750 201 12465.25 74.17 55350.72 88888.00 2007-07-20 16:06:03.875 201 12465.23 74.17 55350.75 88888.00 2007-07-20 16:06:04.000 201 12465.20 74.20 55350.70 88888.00 2007-07-20 16:06:04.125 201 12465.17 74.12 55350.70 88888.00 2007-07-20 16:06:04.250 201 12465.12 74.12 55350.72 88888.00 2007-07-20 16:06:04.375 201 12465.17 74.12 55350.72 88888.00 2007-07-20 16:06:04.500 201 12465.20 74.15 55350.75 88888.00 2007-07-20 16:06:04.625 201 12465.15 74.12 55350.70 88888.00 2007-07-20 16:06:04.750 201 12465.08 74.10 55350.65 88888.00 2007-07-20 16:06:04.875 201 12465.00 74.05 55350.68 88888.00 2007-07-20 16:06:05.000 201 12465.00 74.10 55350.72 88888.00 2007-07-20 16:06:05.125 201 12465.08 74.08 55350.75 88888.00 2007-07-20 16:06:05.250 201 12465.10 74.05 55350.80 88888.00 2007-07-20 16:06:05.375 201 12465.20 74.12 55350.75 88888.00 2007-07-20 16:06:05.500 201 12465.10 74.10 55350.75 88888.00 2007-07-20 16:06:05.625 201 12465.10 74.08 55350.75 88888.00 2007-07-20 16:06:05.750 201 12465.17 74.05 55350.78 88888.00 2007-07-20 16:06:05.875 201 12465.17 74.08 55350.75 88888.00 2007-07-20 16:06:06.000 201 12465.05 74.05 55350.75 88888.00 2007-07-20 16:06:06.125 201 12464.95 74.00 55350.75 88888.00 2007-07-20 16:06:06.250 201 12464.95 74.03 55350.75 88888.00 2007-07-20 16:06:06.375 201 12465.10 74.03 55350.75 88888.00 2007-07-20 16:06:06.500 201 12465.23 74.08 55350.75 88888.00 2007-07-20 16:06:06.625 201 12465.23 74.08 55350.72 88888.00 2007-07-20 16:06:06.750 201 12465.12 74.08 55350.75 88888.00 2007-07-20 16:06:06.875 201 12465.12 74.10 55350.78 88888.00 2007-07-20 16:06:07.000 201 12465.17 74.12 55350.78 88888.00 2007-07-20 16:06:07.125 201 12465.17 74.12 55350.78 88888.00 2007-07-20 16:06:07.250 201 12465.10 74.03 55350.75 88888.00 2007-07-20 16:06:07.375 201 12465.12 74.03 55350.72 88888.00 2007-07-20 16:06:07.500 201 12465.17 74.05 55350.75 88888.00 2007-07-20 16:06:07.625 201 12465.23 74.05 55350.75 88888.00 2007-07-20 16:06:07.750 201 12465.25 74.08 55350.78 88888.00 2007-07-20 16:06:07.875 201 12465.23 74.08 55350.75 88888.00 2007-07-20 16:06:08.000 201 12465.23 74.08 55350.75 88888.00 2007-07-20 16:06:08.125 201 12465.23 74.05 55350.78 88888.00 2007-07-20 16:06:08.250 201 12465.23 74.12 55350.78 88888.00 2007-07-20 16:06:08.375 201 12465.15 74.10 55350.78 88888.00 2007-07-20 16:06:08.500 201 12465.15 74.05 55350.75 88888.00 2007-07-20 16:06:08.625 201 12465.25 74.05 55350.75 88888.00 2007-07-20 16:06:08.750 201 12465.30 74.08 55350.72 88888.00 2007-07-20 16:06:08.875 201 12465.33 74.05 55350.75 88888.00 2007-07-20 16:06:09.000 201 12465.30 74.05 55350.72 88888.00 2007-07-20 16:06:09.125 201 12465.27 74.10 55350.75 88888.00 2007-07-20 16:06:09.250 201 12465.30 74.10 55350.78 88888.00 2007-07-20 16:06:09.375 201 12465.33 74.08 55350.75 88888.00 2007-07-20 16:06:09.500 201 12465.33 74.05 55350.72 88888.00 2007-07-20 16:06:09.625 201 12465.38 74.08 55350.72 88888.00 2007-07-20 16:06:09.750 201 12465.38 74.08 55350.72 88888.00 2007-07-20 16:06:09.875 201 12465.33 74.00 55350.70 88888.00 2007-07-20 16:06:10.000 201 12465.33 74.03 55350.68 88888.00 2007-07-20 16:06:10.125 201 12465.38 74.08 55350.72 88888.00 2007-07-20 16:06:10.250 201 12465.35 74.10 55350.70 88888.00 2007-07-20 16:06:10.375 201 12465.35 74.05 55350.70 88888.00 2007-07-20 16:06:10.500 201 12465.42 74.05 55350.72 88888.00 2007-07-20 16:06:10.625 201 12465.42 74.08 55350.72 88888.00 2007-07-20 16:06:10.750 201 12465.38 74.05 55350.70 88888.00 2007-07-20 16:06:10.875 201 12465.38 74.03 55350.70 88888.00 2007-07-20 16:06:11.000 201 12465.42 74.05 55350.68 88888.00 2007-07-20 16:06:11.125 201 12465.45 74.08 55350.70 88888.00 2007-07-20 16:06:11.250 201 12465.40 74.08 55350.75 88888.00 2007-07-20 16:06:11.375 201 12465.35 74.08 55350.75 88888.00 2007-07-20 16:06:11.500 201 12465.35 74.10 55350.75 88888.00 2007-07-20 16:06:11.625 201 12465.33 74.08 55350.75 88888.00 2007-07-20 16:06:11.750 201 12465.38 74.10 55350.75 88888.00 2007-07-20 16:06:11.875 201 12465.40 74.08 55350.75 88888.00 2007-07-20 16:06:12.000 201 12465.40 74.08 55350.75 88888.00 2007-07-20 16:06:12.125 201 12465.45 74.05 55350.75 88888.00 2007-07-20 16:06:12.250 201 12465.40 74.05 55350.70 88888.00 2007-07-20 16:06:12.375 201 12465.40 74.03 55350.68 88888.00 2007-07-20 16:06:12.500 201 12465.38 74.05 55350.70 88888.00 2007-07-20 16:06:12.625 201 12465.38 74.03 55350.72 88888.00 2007-07-20 16:06:12.750 201 12465.35 74.05 55350.70 88888.00 2007-07-20 16:06:12.875 201 12465.30 74.03 55350.70 88888.00 2007-07-20 16:06:13.000 201 12465.25 74.03 55350.70 88888.00 2007-07-20 16:06:13.125 201 12465.27 73.97 55350.70 88888.00 2007-07-20 16:06:13.250 201 12465.27 73.95 55350.72 88888.00 2007-07-20 16:06:13.375 201 12465.45 74.00 55350.72 88888.00 2007-07-20 16:06:13.500 201 12465.50 74.03 55350.70 88888.00 2007-07-20 16:06:13.625 201 12465.50 74.00 55350.68 88888.00 2007-07-20 16:06:13.750 201 12465.52 73.97 55350.70 88888.00 2007-07-20 16:06:13.875 201 12465.48 74.05 55350.72 88888.00 2007-07-20 16:06:14.000 201 12465.50 74.00 55350.72 88888.00 2007-07-20 16:06:14.125 201 12465.52 74.03 55350.70 88888.00 2007-07-20 16:06:14.250 201 12465.60 74.03 55350.72 88888.00 2007-07-20 16:06:14.375 201 12465.60 74.05 55350.72 88888.00 2007-07-20 16:06:14.500 201 12465.48 74.00 55350.70 88888.00 2007-07-20 16:06:14.625 201 12465.45 73.92 55350.68 88888.00 2007-07-20 16:06:14.750 201 12465.52 73.97 55350.68 88888.00 2007-07-20 16:06:14.875 201 12465.55 73.97 55350.70 88888.00 2007-07-20 16:06:15.000 201 12465.48 73.90 55350.68 88888.00 2007-07-20 16:06:15.125 201 12465.50 73.85 55350.65 88888.00 2007-07-20 16:06:15.250 201 12465.50 73.85 55350.68 88888.00 2007-07-20 16:06:15.375 201 12465.50 73.88 55350.68 88888.00 2007-07-20 16:06:15.500 201 12465.48 73.88 55350.68 88888.00 2007-07-20 16:06:15.625 201 12465.52 73.95 55350.68 88888.00 2007-07-20 16:06:15.750 201 12465.60 73.97 55350.68 88888.00 2007-07-20 16:06:15.875 201 12465.58 73.92 55350.68 88888.00 2007-07-20 16:06:16.000 201 12465.52 73.88 55350.68 88888.00 2007-07-20 16:06:16.125 201 12465.52 73.90 55350.70 88888.00 2007-07-20 16:06:16.250 201 12465.55 73.90 55350.72 88888.00 2007-07-20 16:06:16.375 201 12465.60 73.88 55350.72 88888.00 2007-07-20 16:06:16.500 201 12465.60 73.83 55350.70 88888.00 2007-07-20 16:06:16.625 201 12465.60 73.80 55350.68 88888.00 2007-07-20 16:06:16.750 201 12465.60 73.80 55350.65 88888.00 2007-07-20 16:06:16.875 201 12465.60 73.78 55350.62 88888.00 2007-07-20 16:06:17.000 201 12465.62 73.78 55350.65 88888.00 2007-07-20 16:06:17.125 201 12465.60 73.75 55350.68 88888.00 2007-07-20 16:06:17.250 201 12465.55 73.78 55350.68 88888.00 2007-07-20 16:06:17.375 201 12465.67 73.80 55350.68 88888.00 2007-07-20 16:06:17.500 201 12465.70 73.78 55350.65 88888.00 2007-07-20 16:06:17.625 201 12465.70 73.80 55350.65 88888.00 2007-07-20 16:06:17.750 201 12465.73 73.78 55350.65 88888.00 2007-07-20 16:06:17.875 201 12465.77 73.85 55350.70 88888.00 2007-07-20 16:06:18.000 201 12465.73 73.80 55350.70 88888.00 2007-07-20 16:06:18.125 201 12465.67 73.78 55350.72 88888.00 2007-07-20 16:06:18.250 201 12465.73 73.75 55350.72 88888.00 2007-07-20 16:06:18.375 201 12465.73 73.70 55350.70 88888.00 2007-07-20 16:06:18.500 201 12465.73 73.70 55350.70 88888.00 2007-07-20 16:06:18.625 201 12465.83 73.70 55350.70 88888.00 2007-07-20 16:06:18.750 201 12465.85 73.72 55350.70 88888.00 2007-07-20 16:06:18.875 201 12465.80 73.70 55350.68 88888.00 2007-07-20 16:06:19.000 201 12465.88 73.67 55350.70 88888.00 2007-07-20 16:06:19.125 201 12465.95 73.60 55350.70 88888.00 2007-07-20 16:06:19.250 201 12465.95 73.60 55350.68 88888.00 2007-07-20 16:06:19.375 201 12466.02 73.62 55350.70 88888.00 2007-07-20 16:06:19.500 201 12466.02 73.65 55350.70 88888.00 2007-07-20 16:06:19.625 201 12465.95 73.62 55350.70 88888.00 2007-07-20 16:06:19.750 201 12465.95 73.62 55350.68 88888.00 2007-07-20 16:06:19.875 201 12466.00 73.58 55350.68 88888.00 2007-07-20 16:06:20.000 201 12466.00 73.58 55350.68 88888.00 2007-07-20 16:06:20.125 201 12466.02 73.58 55350.68 88888.00 2007-07-20 16:06:20.250 201 12466.00 73.58 55350.68 88888.00 2007-07-20 16:06:20.375 201 12466.00 73.58 55350.65 88888.00 2007-07-20 16:06:20.500 201 12466.05 73.58 55350.68 88888.00 2007-07-20 16:06:20.625 201 12466.12 73.58 55350.65 88888.00 2007-07-20 16:06:20.750 201 12466.08 73.55 55350.65 88888.00 2007-07-20 16:06:20.875 201 12466.05 73.53 55350.65 88888.00 2007-07-20 16:06:21.000 201 12466.08 73.47 55350.62 88888.00 2007-07-20 16:06:21.125 201 12466.00 73.40 55350.65 88888.00 2007-07-20 16:06:21.250 201 12466.00 73.40 55350.68 88888.00 2007-07-20 16:06:21.375 201 12466.10 73.47 55350.68 88888.00 2007-07-20 16:06:21.500 201 12466.10 73.47 55350.65 88888.00 2007-07-20 16:06:21.625 201 12466.12 73.42 55350.65 88888.00 2007-07-20 16:06:21.750 201 12466.23 73.47 55350.70 88888.00 2007-07-20 16:06:21.875 201 12466.25 73.45 55350.68 88888.00 2007-07-20 16:06:22.000 201 12466.17 73.42 55350.62 88888.00 2007-07-20 16:06:22.125 201 12466.17 73.45 55350.65 88888.00 2007-07-20 16:06:22.250 201 12466.17 73.35 55350.62 88888.00 2007-07-20 16:06:22.375 201 12466.23 73.35 55350.68 88888.00 2007-07-20 16:06:22.500 201 12466.25 73.33 55350.68 88888.00 2007-07-20 16:06:22.625 201 12466.23 73.28 55350.65 88888.00 2007-07-20 16:06:22.750 201 12466.27 73.30 55350.65 88888.00 2007-07-20 16:06:22.875 201 12466.33 73.28 55350.65 88888.00 2007-07-20 16:06:23.000 201 12466.30 73.25 55350.65 88888.00 2007-07-20 16:06:23.125 201 12466.30 73.30 55350.68 88888.00 2007-07-20 16:06:23.250 201 12466.27 73.28 55350.68 88888.00 2007-07-20 16:06:23.375 201 12466.25 73.25 55350.68 88888.00 2007-07-20 16:06:23.500 201 12466.17 73.20 55350.65 88888.00 2007-07-20 16:06:23.625 201 12466.17 73.20 55350.65 88888.00 2007-07-20 16:06:23.750 201 12466.23 73.20 55350.70 88888.00 2007-07-20 16:06:23.875 201 12466.27 73.22 55350.70 88888.00 2007-07-20 16:06:24.000 201 12466.27 73.20 55350.70 88888.00 2007-07-20 16:06:24.125 201 12466.25 73.20 55350.68 88888.00 2007-07-20 16:06:24.250 201 12466.17 73.12 55350.68 88888.00 2007-07-20 16:06:24.375 201 12466.17 73.12 55350.68 88888.00 2007-07-20 16:06:24.500 201 12466.25 73.15 55350.72 88888.00 2007-07-20 16:06:24.625 201 12466.23 73.12 55350.72 88888.00 2007-07-20 16:06:24.750 201 12466.15 73.10 55350.72 88888.00 2007-07-20 16:06:24.875 201 12466.20 73.10 55350.72 88888.00 2007-07-20 16:06:25.000 201 12466.23 73.05 55350.70 88888.00 2007-07-20 16:06:25.125 201 12466.25 73.05 55350.70 88888.00 2007-07-20 16:06:25.250 201 12466.25 73.03 55350.78 88888.00 2007-07-20 16:06:25.375 201 12466.33 73.08 55350.75 88888.00 2007-07-20 16:06:25.500 201 12466.38 73.03 55350.75 88888.00 2007-07-20 16:06:25.625 201 12466.38 73.03 55350.75 88888.00 2007-07-20 16:06:25.750 201 12466.33 72.97 55350.75 88888.00 2007-07-20 16:06:25.875 201 12466.33 72.92 55350.72 88888.00 2007-07-20 16:06:26.000 201 12466.35 72.92 55350.75 88888.00 2007-07-20 16:06:26.125 201 12466.38 72.95 55350.75 88888.00 2007-07-20 16:06:26.250 201 12466.38 72.95 55350.75 88888.00 2007-07-20 16:06:26.375 201 12466.38 72.92 55350.75 88888.00 2007-07-20 16:06:26.500 201 12466.40 72.90 55350.72 88888.00 2007-07-20 16:06:26.625 201 12466.42 72.88 55350.70 88888.00 2007-07-20 16:06:26.750 201 12466.38 72.85 55350.70 88888.00 2007-07-20 16:06:26.875 201 12466.35 72.90 55350.70 88888.00 2007-07-20 16:06:27.000 201 12466.42 72.90 55350.70 88888.00 2007-07-20 16:06:27.125 201 12466.45 72.88 55350.72 88888.00 2007-07-20 16:06:27.250 201 12466.35 72.80 55350.70 88888.00 2007-07-20 16:06:27.375 201 12466.40 72.80 55350.72 88888.00 2007-07-20 16:06:27.500 201 12466.48 72.80 55350.72 88888.00 2007-07-20 16:06:27.625 201 12466.48 72.83 55350.72 88888.00 2007-07-20 16:06:27.750 201 12466.45 72.80 55350.72 88888.00 2007-07-20 16:06:27.875 201 12466.48 72.78 55350.75 88888.00 2007-07-20 16:06:28.000 201 12466.52 72.78 55350.75 88888.00 2007-07-20 16:06:28.125 201 12466.50 72.75 55350.75 88888.00 2007-07-20 16:06:28.250 201 12466.50 72.70 55350.75 88888.00 2007-07-20 16:06:28.375 201 12466.52 72.67 55350.70 88888.00 2007-07-20 16:06:28.500 201 12466.48 72.67 55350.70 88888.00 2007-07-20 16:06:28.625 201 12466.48 72.67 55350.70 88888.00 2007-07-20 16:06:28.750 201 12466.52 72.67 55350.72 88888.00 2007-07-20 16:06:28.875 201 12466.55 72.62 55350.70 88888.00 2007-07-20 16:06:29.000 201 12466.62 72.65 55350.70 88888.00 2007-07-20 16:06:29.125 201 12466.60 72.60 55350.72 88888.00 2007-07-20 16:06:29.250 201 12466.45 72.60 55350.72 88888.00 2007-07-20 16:06:29.375 201 12466.48 72.60 55350.72 88888.00 2007-07-20 16:06:29.500 201 12466.55 72.58 55350.75 88888.00 2007-07-20 16:06:29.625 201 12466.58 72.58 55350.75 88888.00 2007-07-20 16:06:29.750 201 12466.50 72.53 55350.75 88888.00 2007-07-20 16:06:29.875 201 12466.55 72.60 55350.78 88888.00 2007-07-20 16:06:30.000 201 12466.60 72.58 55350.75 88888.00 2007-07-20 16:06:30.125 201 12466.65 72.60 55350.75 88888.00 2007-07-20 16:06:30.250 201 12466.65 72.53 55350.75 88888.00 2007-07-20 16:06:30.375 201 12466.62 72.47 55350.75 88888.00 2007-07-20 16:06:30.500 201 12466.65 72.47 55350.82 88888.00 2007-07-20 16:06:30.625 201 12466.75 72.50 55350.82 88888.00 2007-07-20 16:06:30.750 201 12466.75 72.47 55350.82 88888.00 2007-07-20 16:06:30.875 201 12466.67 72.45 55350.78 88888.00 2007-07-20 16:06:31.000 201 12466.65 72.45 55350.75 88888.00 2007-07-20 16:06:31.125 201 12466.67 72.42 55350.75 88888.00 2007-07-20 16:06:31.250 201 12466.65 72.40 55350.72 88888.00 2007-07-20 16:06:31.375 201 12466.67 72.38 55350.75 88888.00 2007-07-20 16:06:31.500 201 12466.70 72.38 55350.75 88888.00 2007-07-20 16:06:31.625 201 12466.77 72.35 55350.78 88888.00 2007-07-20 16:06:31.750 201 12466.85 72.35 55350.78 88888.00 2007-07-20 16:06:31.875 201 12466.83 72.28 55350.75 88888.00 2007-07-20 16:06:32.000 201 12466.85 72.30 55350.78 88888.00 2007-07-20 16:06:32.125 201 12466.75 72.33 55350.80 88888.00 2007-07-20 16:06:32.250 201 12466.75 72.33 55350.80 88888.00 2007-07-20 16:06:32.375 201 12466.80 72.38 55350.85 88888.00 2007-07-20 16:06:32.500 201 12466.77 72.33 55350.82 88888.00 2007-07-20 16:06:32.625 201 12466.70 72.25 55350.78 88888.00 2007-07-20 16:06:32.750 201 12466.70 72.33 55350.80 88888.00 2007-07-20 16:06:32.875 201 12466.77 72.35 55350.82 88888.00 2007-07-20 16:06:33.000 201 12466.85 72.35 55350.82 88888.00 2007-07-20 16:06:33.125 201 12466.83 72.30 55350.82 88888.00 2007-07-20 16:06:33.250 201 12466.77 72.30 55350.85 88888.00 2007-07-20 16:06:33.375 201 12466.88 72.33 55350.85 88888.00 2007-07-20 16:06:33.500 201 12466.95 72.33 55350.82 88888.00 2007-07-20 16:06:33.625 201 12466.92 72.30 55350.82 88888.00 2007-07-20 16:06:33.750 201 12466.95 72.30 55350.85 88888.00 2007-07-20 16:06:33.875 201 12466.98 72.25 55350.88 88888.00 2007-07-20 16:06:34.000 201 12466.92 72.17 55350.85 88888.00 2007-07-20 16:06:34.125 201 12466.85 72.17 55350.82 88888.00 2007-07-20 16:06:34.250 201 12466.85 72.15 55350.82 88888.00 2007-07-20 16:06:34.375 201 12466.95 72.22 55350.85 88888.00 2007-07-20 16:06:34.500 201 12467.00 72.30 55350.88 88888.00 2007-07-20 16:06:34.625 201 12466.92 72.22 55350.88 88888.00 2007-07-20 16:06:34.750 201 12466.85 72.17 55350.85 88888.00 2007-07-20 16:06:34.875 201 12466.88 72.17 55350.88 88888.00 2007-07-20 16:06:35.000 201 12466.90 72.17 55350.85 88888.00 2007-07-20 16:06:35.125 201 12466.90 72.17 55350.88 88888.00 2007-07-20 16:06:35.250 201 12466.92 72.25 55350.90 88888.00 2007-07-20 16:06:35.375 201 12466.90 72.22 55350.88 88888.00 2007-07-20 16:06:35.500 201 12466.88 72.17 55350.85 88888.00 2007-07-20 16:06:35.625 201 12466.88 72.08 55350.88 88888.00 2007-07-20 16:06:35.750 201 12466.88 72.10 55350.88 88888.00 2007-07-20 16:06:35.875 201 12466.88 72.15 55350.85 88888.00 2007-07-20 16:06:36.000 201 12466.92 72.12 55350.85 88888.00 2007-07-20 16:06:36.125 201 12466.83 72.10 55350.88 88888.00 2007-07-20 16:06:36.250 201 12466.85 72.05 55350.93 88888.00 2007-07-20 16:06:36.375 201 12466.88 72.05 55350.85 88888.00 2007-07-20 16:06:36.500 201 12466.98 72.10 55350.90 88888.00 2007-07-20 16:06:36.625 201 12467.02 72.10 55350.90 88888.00 2007-07-20 16:06:36.750 201 12466.98 72.03 55350.85 88888.00 2007-07-20 16:06:36.875 201 12466.92 72.03 55350.88 88888.00 2007-07-20 16:06:37.000 201 12466.95 72.03 55350.85 88888.00 2007-07-20 16:06:37.125 201 12466.98 72.03 55350.90 88888.00 2007-07-20 16:06:37.250 201 12466.98 72.05 55350.90 88888.00 2007-07-20 16:06:37.375 201 12466.98 72.05 55350.90 88888.00 2007-07-20 16:06:37.500 201 12467.00 72.03 55350.88 88888.00 2007-07-20 16:06:37.625 201 12467.05 72.05 55350.95 88888.00 2007-07-20 16:06:37.750 201 12467.05 72.05 55350.93 88888.00 2007-07-20 16:06:37.875 201 12466.98 71.97 55350.93 88888.00 2007-07-20 16:06:38.000 201 12467.02 71.97 55350.93 88888.00 2007-07-20 16:06:38.125 201 12467.05 71.97 55350.95 88888.00 2007-07-20 16:06:38.250 201 12467.05 71.97 55350.93 88888.00 2007-07-20 16:06:38.375 201 12467.02 71.90 55350.90 88888.00 2007-07-20 16:06:38.500 201 12466.98 71.85 55350.90 88888.00 2007-07-20 16:06:38.625 201 12467.02 71.90 55350.93 88888.00 2007-07-20 16:06:38.750 201 12467.17 71.97 55350.97 88888.00 2007-07-20 16:06:38.875 201 12467.17 71.97 55350.95 88888.00 2007-07-20 16:06:39.000 201 12467.12 71.97 55350.93 88888.00 2007-07-20 16:06:39.125 201 12467.10 72.00 55350.90 88888.00 2007-07-20 16:06:39.250 201 12467.05 71.95 55350.93 88888.00 2007-07-20 16:06:39.375 201 12467.10 71.92 55350.93 88888.00 2007-07-20 16:06:39.500 201 12467.10 71.90 55350.93 88888.00 2007-07-20 16:06:39.625 201 12467.08 71.90 55350.95 88888.00 2007-07-20 16:06:39.750 201 12467.08 71.88 55350.95 88888.00 2007-07-20 16:06:39.875 201 12467.08 71.88 55350.93 88888.00 2007-07-20 16:06:40.000 201 12467.15 71.92 55350.95 88888.00 2007-07-20 16:06:40.125 201 12467.12 71.90 55350.97 88888.00 2007-07-20 16:06:40.250 201 12467.05 71.95 55351.00 88888.00 2007-07-20 16:06:40.375 201 12467.10 71.97 55351.00 88888.00 2007-07-20 16:06:40.500 201 12467.15 71.97 55351.03 88888.00 2007-07-20 16:06:40.625 201 12467.20 71.95 55350.97 88888.00 2007-07-20 16:06:40.750 201 12467.12 71.88 55350.97 88888.00 2007-07-20 16:06:40.875 201 12467.08 71.88 55351.00 88888.00 2007-07-20 16:06:41.000 201 12467.05 71.83 55350.97 88888.00 2007-07-20 16:06:41.125 201 12467.00 71.83 55351.00 88888.00 2007-07-20 16:06:41.250 201 12466.98 71.85 55351.00 88888.00 2007-07-20 16:06:41.375 201 12467.02 71.88 55351.00 88888.00 2007-07-20 16:06:41.500 201 12467.02 71.83 55350.97 88888.00 2007-07-20 16:06:41.625 201 12467.00 71.78 55351.00 88888.00 2007-07-20 16:06:41.750 201 12467.02 71.80 55351.03 88888.00 2007-07-20 16:06:41.875 201 12467.02 71.78 55350.97 88888.00 2007-07-20 16:06:42.000 201 12467.02 71.75 55350.97 88888.00 2007-07-20 16:06:42.125 201 12466.98 71.78 55351.00 88888.00 2007-07-20 16:06:42.250 201 12466.95 71.78 55351.03 88888.00 2007-07-20 16:06:42.375 201 12467.02 71.78 55351.05 88888.00 2007-07-20 16:06:42.500 201 12467.10 71.80 55351.07 88888.00 2007-07-20 16:06:42.625 201 12467.20 71.80 55351.07 88888.00 2007-07-20 16:06:42.750 201 12467.15 71.75 55351.07 88888.00 2007-07-20 16:06:42.875 201 12467.05 71.70 55351.05 88888.00 2007-07-20 16:06:43.000 201 12466.95 71.67 55351.03 88888.00 2007-07-20 16:06:43.125 201 12466.98 71.70 55351.05 88888.00 2007-07-20 16:06:43.250 201 12466.98 71.72 55351.10 88888.00 2007-07-20 16:06:43.375 201 12467.02 71.72 55351.10 88888.00 2007-07-20 16:06:43.500 201 12467.02 71.67 55351.10 88888.00 2007-07-20 16:06:43.625 201 12467.10 71.70 55351.12 88888.00 2007-07-20 16:06:43.750 201 12467.10 71.70 55351.10 88888.00 2007-07-20 16:06:43.875 201 12467.10 71.70 55351.12 88888.00 2007-07-20 16:06:44.000 201 12467.08 71.67 55351.12 88888.00 2007-07-20 16:06:44.125 201 12467.08 71.70 55351.12 88888.00 2007-07-20 16:06:44.250 201 12467.08 71.67 55351.12 88888.00 2007-07-20 16:06:44.375 201 12467.02 71.65 55351.12 88888.00 2007-07-20 16:06:44.500 201 12466.98 71.62 55351.12 88888.00 2007-07-20 16:06:44.625 201 12466.95 71.62 55351.12 88888.00 2007-07-20 16:06:44.750 201 12466.98 71.67 55351.12 88888.00 2007-07-20 16:06:44.875 201 12466.95 71.65 55351.07 88888.00 2007-07-20 16:06:45.000 201 12466.92 71.62 55351.10 88888.00 2007-07-20 16:06:45.125 201 12466.88 71.60 55351.10 88888.00 2007-07-20 16:06:45.250 201 12466.85 71.58 55351.12 88888.00 2007-07-20 16:06:45.375 201 12466.85 71.58 55351.12 88888.00 2007-07-20 16:06:45.500 201 12466.88 71.53 55351.10 88888.00 2007-07-20 16:06:45.625 201 12466.83 71.55 55351.12 88888.00 2007-07-20 16:06:45.750 201 12466.90 71.55 55351.15 88888.00 2007-07-20 16:06:45.875 201 12466.90 71.53 55351.12 88888.00 2007-07-20 16:06:46.000 201 12466.90 71.50 55351.12 88888.00 2007-07-20 16:06:46.125 201 12466.92 71.55 55351.18 88888.00 2007-07-20 16:06:46.250 201 12466.88 71.50 55351.15 88888.00 2007-07-20 16:06:46.375 201 12466.88 71.45 55351.20 88888.00 2007-07-20 16:06:46.500 201 12466.83 71.42 55351.20 88888.00 2007-07-20 16:06:46.625 201 12466.77 71.42 55351.20 88888.00 2007-07-20 16:06:46.750 201 12466.77 71.40 55351.18 88888.00 2007-07-20 16:06:46.875 201 12466.80 71.45 55351.18 88888.00 2007-07-20 16:06:47.000 201 12466.77 71.45 55351.15 88888.00 2007-07-20 16:06:47.125 201 12466.75 71.40 55351.18 88888.00 2007-07-20 16:06:47.250 201 12466.70 71.35 55351.20 88888.00 2007-07-20 16:06:47.375 201 12466.70 71.38 55351.18 88888.00 2007-07-20 16:06:47.500 201 12466.73 71.40 55351.20 88888.00 2007-07-20 16:06:47.625 201 12466.73 71.35 55351.22 88888.00 2007-07-20 16:06:47.750 201 12466.75 71.35 55351.20 88888.00 2007-07-20 16:06:47.875 201 12466.80 71.42 55351.22 88888.00 2007-07-20 16:06:48.000 201 12466.77 71.40 55351.20 88888.00 2007-07-20 16:06:48.125 201 12466.75 71.38 55351.25 88888.00 2007-07-20 16:06:48.250 201 12466.77 71.38 55351.25 88888.00 2007-07-20 16:06:48.375 201 12466.75 71.40 55351.25 88888.00 2007-07-20 16:06:48.500 201 12466.67 71.38 55351.25 88888.00 2007-07-20 16:06:48.625 201 12466.70 71.33 55351.22 88888.00 2007-07-20 16:06:48.750 201 12466.75 71.30 55351.22 88888.00 2007-07-20 16:06:48.875 201 12466.77 71.30 55351.22 88888.00 2007-07-20 16:06:49.000 201 12466.73 71.28 55351.25 88888.00 2007-07-20 16:06:49.125 201 12466.65 71.28 55351.25 88888.00 2007-07-20 16:06:49.250 201 12466.58 71.25 55351.25 88888.00 2007-07-20 16:06:49.375 201 12466.62 71.28 55351.25 88888.00 2007-07-20 16:06:49.500 201 12466.62 71.25 55351.25 88888.00 2007-07-20 16:06:49.625 201 12466.65 71.22 55351.28 88888.00 2007-07-20 16:06:49.750 201 12466.62 71.22 55351.30 88888.00 2007-07-20 16:06:49.875 201 12466.65 71.25 55351.28 88888.00 2007-07-20 16:06:50.000 201 12466.67 71.28 55351.28 88888.00 2007-07-20 16:06:50.125 201 12466.67 71.25 55351.28 88888.00 2007-07-20 16:06:50.250 201 12466.65 71.22 55351.32 88888.00 2007-07-20 16:06:50.375 201 12466.67 71.20 55351.32 88888.00 2007-07-20 16:06:50.500 201 12466.67 71.20 55351.32 88888.00 2007-07-20 16:06:50.625 201 12466.60 71.22 55351.30 88888.00 2007-07-20 16:06:50.750 201 12466.58 71.20 55351.32 88888.00 2007-07-20 16:06:50.875 201 12466.58 71.17 55351.32 88888.00 2007-07-20 16:06:51.000 201 12466.52 71.20 55351.35 88888.00 2007-07-20 16:06:51.125 201 12466.48 71.22 55351.35 88888.00 2007-07-20 16:06:51.250 201 12466.50 71.17 55351.32 88888.00 2007-07-20 16:06:51.375 201 12466.52 71.15 55351.32 88888.00 2007-07-20 16:06:51.500 201 12466.50 71.15 55351.32 88888.00 2007-07-20 16:06:51.625 201 12466.42 71.15 55351.32 88888.00 2007-07-20 16:06:51.750 201 12466.48 71.12 55351.35 88888.00 2007-07-20 16:06:51.875 201 12466.50 71.12 55351.38 88888.00 2007-07-20 16:06:52.000 201 12466.52 71.15 55351.38 88888.00 2007-07-20 16:06:52.125 201 12466.50 71.20 55351.38 88888.00 2007-07-20 16:06:52.250 201 12466.42 71.12 55351.40 88888.00 2007-07-20 16:06:52.375 201 12466.45 71.10 55351.43 88888.00 2007-07-20 16:06:52.500 201 12466.45 71.08 55351.40 88888.00 2007-07-20 16:06:52.625 201 12466.40 71.08 55351.40 88888.00 2007-07-20 16:06:52.750 201 12466.42 71.12 55351.43 88888.00 2007-07-20 16:06:52.875 201 12466.42 71.10 55351.40 88888.00 2007-07-20 16:06:53.000 201 12466.48 71.08 55351.40 88888.00 2007-07-20 16:06:53.125 201 12466.45 71.08 55351.40 88888.00 2007-07-20 16:06:53.250 201 12466.40 71.10 55351.43 88888.00 2007-07-20 16:06:53.375 201 12466.42 71.05 55351.40 88888.00 2007-07-20 16:06:53.500 201 12466.35 71.03 55351.43 88888.00 2007-07-20 16:06:53.625 201 12466.33 71.05 55351.45 88888.00 2007-07-20 16:06:53.750 201 12466.33 71.00 55351.43 88888.00 2007-07-20 16:06:53.875 201 12466.38 70.97 55351.43 88888.00 2007-07-20 16:06:54.000 201 12466.40 71.05 55351.43 88888.00 2007-07-20 16:06:54.125 201 12466.42 71.05 55351.47 88888.00 2007-07-20 16:06:54.250 201 12466.42 71.08 55351.47 88888.00 2007-07-20 16:06:54.375 201 12466.42 71.10 55351.50 88888.00 2007-07-20 16:06:54.500 201 12466.40 71.12 55351.47 88888.00 2007-07-20 16:06:54.625 201 12466.40 71.12 55351.50 88888.00 2007-07-20 16:06:54.750 201 12466.50 71.12 55351.53 88888.00 2007-07-20 16:06:54.875 201 12466.48 71.10 55351.50 88888.00 2007-07-20 16:06:55.000 201 12466.40 71.03 55351.47 88888.00 2007-07-20 16:06:55.125 201 12466.48 71.08 55351.50 88888.00 2007-07-20 16:06:55.250 201 12466.42 71.10 55351.53 88888.00 2007-07-20 16:06:55.375 201 12466.42 71.10 55351.53 88888.00 2007-07-20 16:06:55.500 201 12466.38 71.08 55351.50 88888.00 2007-07-20 16:06:55.625 201 12466.40 71.05 55351.45 88888.00 2007-07-20 16:06:55.750 201 12466.40 71.10 55351.47 88888.00 2007-07-20 16:06:55.875 201 12466.40 71.10 55351.50 88888.00 2007-07-20 16:06:56.000 201 12466.40 71.10 55351.50 88888.00 2007-07-20 16:06:56.125 201 12466.42 71.12 55351.55 88888.00 2007-07-20 16:06:56.250 201 12466.40 71.10 55351.55 88888.00 2007-07-20 16:06:56.375 201 12466.35 71.10 55351.53 88888.00 2007-07-20 16:06:56.500 201 12466.38 71.08 55351.50 88888.00 2007-07-20 16:06:56.625 201 12466.38 71.08 55351.50 88888.00 2007-07-20 16:06:56.750 201 12466.30 71.08 55351.47 88888.00 2007-07-20 16:06:56.875 201 12466.30 71.08 55351.50 88888.00 2007-07-20 16:06:57.000 201 12466.27 71.05 55351.47 88888.00 2007-07-20 16:06:57.125 201 12466.27 71.08 55351.53 88888.00 2007-07-20 16:06:57.250 201 12466.27 71.08 55351.53 88888.00 2007-07-20 16:06:57.375 201 12466.35 71.10 55351.53 88888.00 2007-07-20 16:06:57.500 201 12466.45 71.12 55351.55 88888.00 2007-07-20 16:06:57.625 201 12466.45 71.08 55351.53 88888.00 2007-07-20 16:06:57.750 201 12466.40 71.05 55351.50 88888.00 2007-07-20 16:06:57.875 201 12466.35 71.08 55351.53 88888.00 2007-07-20 16:06:58.000 201 12466.42 71.05 55351.53 88888.00 2007-07-20 16:06:58.125 201 12466.40 71.00 55351.53 88888.00 2007-07-20 16:06:58.250 201 12466.30 71.05 55351.55 88888.00 2007-07-20 16:06:58.375 201 12466.30 71.10 55351.55 88888.00 2007-07-20 16:06:58.500 201 12466.30 71.08 55351.57 88888.00 2007-07-20 16:06:58.625 201 12466.23 71.05 55351.55 88888.00 2007-07-20 16:06:58.750 201 12466.23 71.08 55351.55 88888.00 2007-07-20 16:06:58.875 201 12466.33 71.08 55351.55 88888.00 2007-07-20 16:06:59.000 201 12466.33 71.08 55351.57 88888.00 2007-07-20 16:06:59.125 201 12466.38 71.12 55351.57 88888.00 2007-07-20 16:06:59.250 201 12466.33 71.10 55351.55 88888.00 2007-07-20 16:06:59.375 201 12466.27 71.10 55351.50 88888.00 2007-07-20 16:06:59.500 201 12466.20 71.05 55351.53 88888.00 2007-07-20 16:06:59.625 201 12466.30 71.08 55351.53 88888.00 2007-07-20 16:06:59.750 201 12466.27 71.10 55351.53 88888.00 2007-07-20 16:06:59.875 201 12466.20 71.12 55351.53 88888.00 2007-07-20 16:07:00.000 201 12466.20 71.10 55351.50 88888.00 2007-07-20 16:07:00.125 201 12466.27 71.08 55351.47 88888.00 2007-07-20 16:07:00.250 201 12466.27 71.12 55351.53 88888.00 2007-07-20 16:07:00.375 201 12466.30 71.15 55351.53 88888.00 2007-07-20 16:07:00.500 201 12466.27 71.12 55351.50 88888.00 2007-07-20 16:07:00.625 201 12466.17 71.12 55351.47 88888.00 2007-07-20 16:07:00.750 201 12466.20 71.10 55351.53 88888.00 2007-07-20 16:07:00.875 201 12466.25 71.10 55351.53 88888.00 2007-07-20 16:07:01.000 201 12466.27 71.10 55351.55 88888.00 2007-07-20 16:07:01.125 201 12466.23 71.15 55351.57 88888.00 2007-07-20 16:07:01.250 201 12466.12 71.12 55351.55 88888.00 2007-07-20 16:07:01.375 201 12466.12 71.12 55351.50 88888.00 2007-07-20 16:07:01.500 201 12466.20 71.12 55351.53 88888.00 2007-07-20 16:07:01.625 201 12466.27 71.12 55351.50 88888.00 2007-07-20 16:07:01.750 201 12466.17 71.05 55351.50 88888.00 2007-07-20 16:07:01.875 201 12466.17 71.08 55351.55 88888.00 2007-07-20 16:07:02.000 201 12466.27 71.10 55351.55 88888.00 2007-07-20 16:07:02.125 201 12466.27 71.12 55351.55 88888.00 2007-07-20 16:07:02.250 201 12466.23 71.08 55351.53 88888.00 2007-07-20 16:07:02.375 201 12466.15 71.12 55351.55 88888.00 2007-07-20 16:07:02.500 201 12466.12 71.12 55351.60 88888.00 2007-07-20 16:07:02.625 201 12466.15 71.15 55351.55 88888.00 2007-07-20 16:07:02.750 201 12466.20 71.17 55351.57 88888.00 2007-07-20 16:07:02.875 201 12466.17 71.17 55351.53 88888.00 2007-07-20 16:07:03.000 201 12466.12 71.15 55351.50 88888.00 2007-07-20 16:07:03.125 201 12466.10 71.10 55351.53 88888.00 2007-07-20 16:07:03.250 201 12466.02 71.12 55351.55 88888.00 2007-07-20 16:07:03.375 201 12466.02 71.17 55351.53 88888.00 2007-07-20 16:07:03.500 201 12466.05 71.12 55351.53 88888.00 2007-07-20 16:07:03.625 201 12466.15 71.15 55351.53 88888.00 2007-07-20 16:07:03.750 201 12466.12 71.17 55351.57 88888.00 2007-07-20 16:07:03.875 201 12466.05 71.20 55351.55 88888.00 2007-07-20 16:07:04.000 201 12466.02 71.20 55351.53 88888.00 2007-07-20 16:07:04.125 201 12466.10 71.22 55351.53 88888.00 2007-07-20 16:07:04.250 201 12466.05 71.20 55351.55 88888.00 2007-07-20 16:07:04.375 201 12466.02 71.22 55351.55 88888.00 2007-07-20 16:07:04.500 201 12465.92 71.20 55351.53 88888.00 2007-07-20 16:07:04.625 201 12465.92 71.20 55351.55 88888.00 2007-07-20 16:07:04.750 201 12465.92 71.17 55351.55 88888.00 2007-07-20 16:07:04.875 201 12466.00 71.25 55351.55 88888.00 2007-07-20 16:07:05.000 201 12466.05 71.25 55351.53 88888.00 2007-07-20 16:07:05.125 201 12466.08 71.22 55351.53 88888.00 2007-07-20 16:07:05.250 201 12465.98 71.22 55351.53 88888.00 2007-07-20 16:07:05.375 201 12465.88 71.22 55351.53 88888.00 2007-07-20 16:07:05.500 201 12465.85 71.25 55351.55 88888.00 2007-07-20 16:07:05.625 201 12465.88 71.33 55351.60 88888.00 2007-07-20 16:07:05.750 201 12465.85 71.33 55351.60 88888.00 2007-07-20 16:07:05.875 201 12465.83 71.30 55351.60 88888.00 2007-07-20 16:07:06.000 201 12465.85 71.30 55351.55 88888.00 2007-07-20 16:07:06.125 201 12465.85 71.28 55351.57 88888.00 2007-07-20 16:07:06.250 201 12465.85 71.30 55351.60 88888.00 2007-07-20 16:07:06.375 201 12465.85 71.30 55351.60 88888.00 2007-07-20 16:07:06.500 201 12465.83 71.30 55351.60 88888.00 2007-07-20 16:07:06.625 201 12465.85 71.28 55351.57 88888.00 2007-07-20 16:07:06.750 201 12465.77 71.25 55351.57 88888.00 2007-07-20 16:07:06.875 201 12465.73 71.25 55351.60 88888.00 2007-07-20 16:07:07.000 201 12465.70 71.30 55351.60 88888.00 2007-07-20 16:07:07.125 201 12465.67 71.30 55351.62 88888.00 2007-07-20 16:07:07.250 201 12465.62 71.28 55351.62 88888.00 2007-07-20 16:07:07.375 201 12465.77 71.35 55351.65 88888.00 2007-07-20 16:07:07.500 201 12465.77 71.38 55351.60 88888.00 2007-07-20 16:07:07.625 201 12465.77 71.33 55351.62 88888.00 2007-07-20 16:07:07.750 201 12465.75 71.35 55351.65 88888.00 2007-07-20 16:07:07.875 201 12465.73 71.38 55351.68 88888.00 2007-07-20 16:07:08.000 201 12465.67 71.35 55351.60 88888.00 2007-07-20 16:07:08.125 201 12465.62 71.33 55351.60 88888.00 2007-07-20 16:07:08.250 201 12465.65 71.40 55351.62 88888.00 2007-07-20 16:07:08.375 201 12465.73 71.42 55351.62 88888.00 2007-07-20 16:07:08.500 201 12465.73 71.38 55351.57 88888.00 2007-07-20 16:07:08.625 201 12465.70 71.38 55351.60 88888.00 2007-07-20 16:07:08.750 201 12465.75 71.40 55351.60 88888.00 2007-07-20 16:07:08.875 201 12465.80 71.42 55351.65 88888.00 2007-07-20 16:07:09.000 201 12465.75 71.40 55351.65 88888.00 2007-07-20 16:07:09.125 201 12465.62 71.38 55351.62 88888.00 2007-07-20 16:07:09.250 201 12465.55 71.42 55351.65 88888.00 2007-07-20 16:07:09.375 201 12465.65 71.47 55351.65 88888.00 2007-07-20 16:07:09.500 201 12465.65 71.47 55351.62 88888.00 2007-07-20 16:07:09.625 201 12465.58 71.42 55351.60 88888.00 2007-07-20 16:07:09.750 201 12465.60 71.38 55351.60 88888.00 2007-07-20 16:07:09.875 201 12465.65 71.38 55351.62 88888.00 2007-07-20 16:07:10.000 201 12465.60 71.40 55351.57 88888.00 2007-07-20 16:07:10.125 201 12465.62 71.38 55351.60 88888.00 2007-07-20 16:07:10.250 201 12465.55 71.33 55351.60 88888.00 2007-07-20 16:07:10.375 201 12465.48 71.30 55351.60 88888.00 2007-07-20 16:07:10.500 201 12465.45 71.33 55351.60 88888.00 2007-07-20 16:07:10.625 201 12465.55 71.33 55351.62 88888.00 2007-07-20 16:07:10.750 201 12465.62 71.35 55351.60 88888.00 2007-07-20 16:07:10.875 201 12465.62 71.35 55351.60 88888.00 2007-07-20 16:07:11.000 201 12465.58 71.38 55351.57 88888.00 2007-07-20 16:07:11.125 201 12465.55 71.35 55351.62 88888.00 2007-07-20 16:07:11.250 201 12465.55 71.35 55351.62 88888.00 2007-07-20 16:07:11.375 201 12465.55 71.35 55351.65 88888.00 2007-07-20 16:07:11.500 201 12465.58 71.33 55351.62 88888.00 2007-07-20 16:07:11.625 201 12465.50 71.30 55351.60 88888.00 2007-07-20 16:07:11.750 201 12465.48 71.30 55351.62 88888.00 2007-07-20 16:07:11.875 201 12465.52 71.33 55351.62 88888.00 2007-07-20 16:07:12.000 201 12465.52 71.33 55351.60 88888.00 2007-07-20 16:07:12.125 201 12465.58 71.33 55351.62 88888.00 2007-07-20 16:07:12.250 201 12465.42 71.25 55351.60 88888.00 2007-07-20 16:07:12.375 201 12465.42 71.28 55351.60 88888.00 2007-07-20 16:07:12.500 201 12465.48 71.30 55351.62 88888.00 2007-07-20 16:07:12.625 201 12465.45 71.30 55351.62 88888.00 2007-07-20 16:07:12.750 201 12465.38 71.28 55351.62 88888.00 2007-07-20 16:07:12.875 201 12465.38 71.22 55351.62 88888.00 2007-07-20 16:07:13.000 201 12465.45 71.25 55351.62 88888.00 2007-07-20 16:07:13.125 201 12465.55 71.28 55351.60 88888.00 2007-07-20 16:07:13.250 201 12465.45 71.20 55351.60 88888.00 2007-07-20 16:07:13.375 201 12465.40 71.22 55351.60 88888.00 2007-07-20 16:07:13.500 201 12465.45 71.25 55351.57 88888.00 2007-07-20 16:07:13.625 201 12465.50 71.22 55351.62 88888.00 2007-07-20 16:07:13.750 201 12465.50 71.28 55351.62 88888.00 2007-07-20 16:07:13.875 201 12465.45 71.28 55351.62 88888.00 2007-07-20 16:07:14.000 201 12465.45 71.22 55351.57 88888.00 2007-07-20 16:07:14.125 201 12465.42 71.20 55351.55 88888.00 2007-07-20 16:07:14.250 201 12465.35 71.17 55351.57 88888.00 2007-07-20 16:07:14.375 201 12465.40 71.20 55351.60 88888.00 2007-07-20 16:07:14.500 201 12465.48 71.22 55351.60 88888.00 2007-07-20 16:07:14.625 201 12465.48 71.22 55351.60 88888.00 2007-07-20 16:07:14.750 201 12465.42 71.17 55351.57 88888.00 2007-07-20 16:07:14.875 201 12465.40 71.17 55351.55 88888.00 2007-07-20 16:07:15.000 201 12465.30 71.12 55351.57 88888.00 2007-07-20 16:07:15.125 201 12465.35 71.12 55351.60 88888.00 2007-07-20 16:07:15.250 201 12465.48 71.17 55351.62 88888.00 2007-07-20 16:07:15.375 201 12465.50 71.22 55351.62 88888.00 2007-07-20 16:07:15.500 201 12465.45 71.20 55351.62 88888.00 2007-07-20 16:07:15.625 201 12465.35 71.17 55351.65 88888.00 2007-07-20 16:07:15.750 201 12465.33 71.20 55351.65 88888.00 2007-07-20 16:07:15.875 201 12465.38 71.17 55351.65 88888.00 2007-07-20 16:07:16.000 201 12465.35 71.15 55351.60 88888.00 2007-07-20 16:07:16.125 201 12465.38 71.15 55351.60 88888.00 2007-07-20 16:07:16.250 201 12465.40 71.12 55351.60 88888.00 2007-07-20 16:07:16.375 201 12465.42 71.12 55351.60 88888.00 2007-07-20 16:07:16.500 201 12465.40 71.08 55351.60 88888.00 2007-07-20 16:07:16.625 201 12465.40 71.03 55351.57 88888.00 2007-07-20 16:07:16.750 201 12465.35 71.05 55351.55 88888.00 2007-07-20 16:07:16.875 201 12465.35 71.10 55351.57 88888.00 2007-07-20 16:07:17.000 201 12465.38 71.08 55351.57 88888.00 2007-07-20 16:07:17.125 201 12465.30 71.03 55351.60 88888.00 2007-07-20 16:07:17.250 201 12465.25 71.05 55351.57 88888.00 2007-07-20 16:07:17.375 201 12465.25 71.05 55351.57 88888.00 2007-07-20 16:07:17.500 201 12465.27 71.10 55351.60 88888.00 2007-07-20 16:07:17.625 201 12465.33 71.08 55351.60 88888.00 2007-07-20 16:07:17.750 201 12465.33 71.05 55351.62 88888.00 2007-07-20 16:07:17.875 201 12465.23 70.97 55351.60 88888.00 2007-07-20 16:07:18.000 201 12465.23 70.97 55351.60 88888.00 2007-07-20 16:07:18.125 201 12465.25 70.97 55351.60 88888.00 2007-07-20 16:07:18.250 201 12465.33 71.05 55351.60 88888.00 2007-07-20 16:07:18.375 201 12465.38 71.03 55351.57 88888.00 2007-07-20 16:07:18.500 201 12465.45 71.00 55351.60 88888.00 2007-07-20 16:07:18.625 201 12465.40 71.05 55351.62 88888.00 2007-07-20 16:07:18.750 201 12465.35 71.05 55351.62 88888.00 2007-07-20 16:07:18.875 201 12465.40 71.00 55351.57 88888.00 2007-07-20 16:07:19.000 201 12465.45 71.00 55351.55 88888.00 2007-07-20 16:07:19.125 201 12465.58 71.03 55351.60 88888.00 2007-07-20 16:07:19.250 201 12465.48 71.00 55351.57 88888.00 2007-07-20 16:07:19.375 201 12465.42 70.97 55351.55 88888.00 2007-07-20 16:07:19.500 201 12465.42 70.97 55351.55 88888.00 2007-07-20 16:07:19.625 201 12465.42 70.95 55351.55 88888.00 2007-07-20 16:07:19.750 201 12465.42 70.95 55351.53 88888.00 2007-07-20 16:07:19.875 201 12465.45 70.92 55351.53 88888.00 2007-07-20 16:07:20.000 201 12465.40 70.85 55351.53 88888.00 2007-07-20 16:07:20.125 201 12465.40 70.92 55351.60 88888.00 2007-07-20 16:07:20.250 201 12465.42 70.90 55351.60 88888.00 2007-07-20 16:07:20.375 201 12465.42 70.92 55351.60 88888.00 2007-07-20 16:07:20.500 201 12465.40 70.90 55351.55 88888.00 2007-07-20 16:07:20.625 201 12465.40 70.88 55351.57 88888.00 2007-07-20 16:07:20.750 201 12465.50 70.92 55351.55 88888.00 2007-07-20 16:07:20.875 201 12465.52 70.85 55351.53 88888.00 2007-07-20 16:07:21.000 201 12465.48 70.80 55351.53 88888.00 2007-07-20 16:07:21.125 201 12465.50 70.85 55351.55 88888.00 2007-07-20 16:07:21.250 201 12465.52 70.85 55351.55 88888.00 2007-07-20 16:07:21.375 201 12465.52 70.88 55351.57 88888.00 2007-07-20 16:07:21.500 201 12465.52 70.90 55351.57 88888.00 2007-07-20 16:07:21.625 201 12465.55 70.92 55351.57 88888.00 2007-07-20 16:07:21.750 201 12465.55 70.90 55351.55 88888.00 2007-07-20 16:07:21.875 201 12465.52 70.88 55351.57 88888.00 2007-07-20 16:07:22.000 201 12465.48 70.83 55351.53 88888.00 2007-07-20 16:07:22.125 201 12465.42 70.78 55351.55 88888.00 2007-07-20 16:07:22.250 201 12465.38 70.75 55351.55 88888.00 2007-07-20 16:07:22.375 201 12465.40 70.72 55351.53 88888.00 2007-07-20 16:07:22.500 201 12465.42 70.70 55351.55 88888.00 2007-07-20 16:07:22.625 201 12465.40 70.70 55351.55 88888.00 2007-07-20 16:07:22.750 201 12465.33 70.75 55351.55 88888.00 2007-07-20 16:07:22.875 201 12465.38 70.80 55351.57 88888.00 2007-07-20 16:07:23.000 201 12465.42 70.75 55351.53 88888.00 2007-07-20 16:07:23.125 201 12465.40 70.70 55351.53 88888.00 2007-07-20 16:07:23.250 201 12465.38 70.70 55351.53 88888.00 2007-07-20 16:07:23.375 201 12465.38 70.72 55351.53 88888.00 2007-07-20 16:07:23.500 201 12465.48 70.78 55351.53 88888.00 2007-07-20 16:07:23.625 201 12465.48 70.72 55351.55 88888.00 2007-07-20 16:07:23.750 201 12465.50 70.70 55351.53 88888.00 2007-07-20 16:07:23.875 201 12465.50 70.67 55351.55 88888.00 2007-07-20 16:07:24.000 201 12465.45 70.67 55351.50 88888.00 2007-07-20 16:07:24.125 201 12465.42 70.65 55351.53 88888.00 2007-07-20 16:07:24.250 201 12465.42 70.70 55351.55 88888.00 2007-07-20 16:07:24.375 201 12465.48 70.67 55351.57 88888.00 2007-07-20 16:07:24.500 201 12465.42 70.65 55351.57 88888.00 2007-07-20 16:07:24.625 201 12465.40 70.62 55351.55 88888.00 2007-07-20 16:07:24.750 201 12465.38 70.60 55351.53 88888.00 2007-07-20 16:07:24.875 201 12465.40 70.58 55351.55 88888.00 2007-07-20 16:07:25.000 201 12465.40 70.62 55351.55 88888.00 2007-07-20 16:07:25.125 201 12465.38 70.62 55351.53 88888.00 2007-07-20 16:07:25.250 201 12465.38 70.62 55351.50 88888.00 2007-07-20 16:07:25.375 201 12465.42 70.67 55351.53 88888.00 2007-07-20 16:07:25.500 201 12465.45 70.62 55351.55 88888.00 2007-07-20 16:07:25.625 201 12465.40 70.60 55351.57 88888.00 2007-07-20 16:07:25.750 201 12465.38 70.60 55351.55 88888.00 2007-07-20 16:07:25.875 201 12465.48 70.62 55351.53 88888.00 2007-07-20 16:07:26.000 201 12465.52 70.62 55351.53 88888.00 2007-07-20 16:07:26.125 201 12465.50 70.60 55351.53 88888.00 2007-07-20 16:07:26.250 201 12465.45 70.58 55351.53 88888.00 2007-07-20 16:07:26.375 201 12465.48 70.55 55351.53 88888.00 2007-07-20 16:07:26.500 201 12465.50 70.58 55351.55 88888.00 2007-07-20 16:07:26.625 201 12465.48 70.55 55351.57 88888.00 2007-07-20 16:07:26.750 201 12465.40 70.53 55351.57 88888.00 2007-07-20 16:07:26.875 201 12465.38 70.55 55351.55 88888.00 2007-07-20 16:07:27.000 201 12465.48 70.58 55351.55 88888.00 2007-07-20 16:07:27.125 201 12465.55 70.58 55351.57 88888.00 2007-07-20 16:07:27.250 201 12465.55 70.53 55351.55 88888.00 2007-07-20 16:07:27.375 201 12465.58 70.47 55351.53 88888.00 2007-07-20 16:07:27.500 201 12465.45 70.47 55351.55 88888.00 2007-07-20 16:07:27.625 201 12465.45 70.47 55351.57 88888.00 2007-07-20 16:07:27.750 201 12465.55 70.50 55351.55 88888.00 2007-07-20 16:07:27.875 201 12465.50 70.50 55351.57 88888.00 2007-07-20 16:07:28.000 201 12465.38 70.47 55351.55 88888.00 2007-07-20 16:07:28.125 201 12465.38 70.45 55351.60 88888.00 2007-07-20 16:07:28.250 201 12465.38 70.45 55351.57 88888.00 2007-07-20 16:07:28.375 201 12465.27 70.47 55351.57 88888.00 2007-07-20 16:07:28.500 201 12465.30 70.50 55351.57 88888.00 2007-07-20 16:07:28.625 201 12465.35 70.47 55351.60 88888.00 2007-07-20 16:07:28.750 201 12465.42 70.47 55351.62 88888.00 2007-07-20 16:07:28.875 201 12465.48 70.47 55351.65 88888.00 2007-07-20 16:07:29.000 201 12465.38 70.47 55351.60 88888.00 2007-07-20 16:07:29.125 201 12465.33 70.47 55351.57 88888.00 2007-07-20 16:07:29.250 201 12465.30 70.42 55351.55 88888.00 2007-07-20 16:07:29.375 201 12465.30 70.40 55351.57 88888.00 2007-07-20 16:07:29.500 201 12465.27 70.42 55351.57 88888.00 2007-07-20 16:07:29.625 201 12465.27 70.40 55351.60 88888.00 2007-07-20 16:07:29.750 201 12465.25 70.40 55351.60 88888.00 2007-07-20 16:07:29.875 201 12465.25 70.40 55351.60 88888.00 2007-07-20 16:07:30.000 201 12465.25 70.38 55351.57 88888.00 2007-07-20 16:07:30.125 201 12465.25 70.40 55351.55 88888.00 2007-07-20 16:07:30.250 201 12465.17 70.38 55351.57 88888.00 2007-07-20 16:07:30.375 201 12465.17 70.35 55351.57 88888.00 2007-07-20 16:07:30.500 201 12465.15 70.33 55351.55 88888.00 2007-07-20 16:07:30.625 201 12465.20 70.35 55351.57 88888.00 2007-07-20 16:07:30.750 201 12465.17 70.38 55351.57 88888.00 2007-07-20 16:07:30.875 201 12465.08 70.40 55351.62 88888.00 2007-07-20 16:07:31.000 201 12465.08 70.33 55351.60 88888.00 2007-07-20 16:07:31.125 201 12465.10 70.30 55351.57 88888.00 2007-07-20 16:07:31.250 201 12465.12 70.33 55351.62 88888.00 2007-07-20 16:07:31.375 201 12465.15 70.33 55351.62 88888.00 2007-07-20 16:07:31.500 201 12465.08 70.33 55351.60 88888.00 2007-07-20 16:07:31.625 201 12465.00 70.30 55351.62 88888.00 2007-07-20 16:07:31.750 201 12464.98 70.30 55351.62 88888.00 2007-07-20 16:07:31.875 201 12465.00 70.30 55351.62 88888.00 2007-07-20 16:07:32.000 201 12465.05 70.28 55351.62 88888.00 2007-07-20 16:07:32.125 201 12465.02 70.28 55351.62 88888.00 2007-07-20 16:07:32.250 201 12465.02 70.25 55351.57 88888.00 2007-07-20 16:07:32.375 201 12465.00 70.28 55351.60 88888.00 2007-07-20 16:07:32.500 201 12464.95 70.25 55351.62 88888.00 2007-07-20 16:07:32.625 201 12465.05 70.25 55351.62 88888.00 2007-07-20 16:07:32.750 201 12465.08 70.25 55351.62 88888.00 2007-07-20 16:07:32.875 201 12465.00 70.25 55351.62 88888.00 2007-07-20 16:07:33.000 201 12464.98 70.25 55351.62 88888.00 2007-07-20 16:07:33.125 201 12465.02 70.28 55351.62 88888.00 2007-07-20 16:07:33.250 201 12465.05 70.22 55351.57 88888.00 2007-07-20 16:07:33.375 201 12465.08 70.15 55351.57 88888.00 2007-07-20 16:07:33.500 201 12465.02 70.15 55351.57 88888.00 2007-07-20 16:07:33.625 201 12465.00 70.22 55351.57 88888.00 2007-07-20 16:07:33.750 201 12464.90 70.17 55351.57 88888.00 2007-07-20 16:07:33.875 201 12464.90 70.17 55351.57 88888.00 2007-07-20 16:07:34.000 201 12464.98 70.25 55351.60 88888.00 2007-07-20 16:07:34.125 201 12465.05 70.28 55351.62 88888.00 2007-07-20 16:07:34.250 201 12465.05 70.28 55351.60 88888.00 2007-07-20 16:07:34.375 201 12465.12 70.20 55351.60 88888.00 2007-07-20 16:07:34.500 201 12465.10 70.12 55351.60 88888.00 2007-07-20 16:07:34.625 201 12465.05 70.12 55351.60 88888.00 2007-07-20 16:07:34.750 201 12465.00 70.17 55351.57 88888.00 2007-07-20 16:07:34.875 201 12465.05 70.20 55351.60 88888.00 2007-07-20 16:07:35.000 201 12465.08 70.20 55351.62 88888.00 2007-07-20 16:07:35.125 201 12465.08 70.17 55351.62 88888.00 2007-07-20 16:07:35.250 201 12465.08 70.17 55351.65 88888.00 2007-07-20 16:07:35.375 201 12465.08 70.17 55351.65 88888.00 2007-07-20 16:07:35.500 201 12465.00 70.15 55351.62 88888.00 2007-07-20 16:07:35.625 201 12464.98 70.12 55351.60 88888.00 2007-07-20 16:07:35.750 201 12464.98 70.10 55351.60 88888.00 2007-07-20 16:07:35.875 201 12465.05 70.15 55351.60 88888.00 2007-07-20 16:07:36.000 201 12465.10 70.12 55351.57 88888.00 2007-07-20 16:07:36.125 201 12465.05 70.10 55351.55 88888.00 2007-07-20 16:07:36.250 201 12465.05 70.12 55351.57 88888.00 2007-07-20 16:07:36.375 201 12465.10 70.08 55351.57 88888.00 2007-07-20 16:07:36.500 201 12465.08 70.05 55351.57 88888.00 2007-07-20 16:07:36.625 201 12464.98 70.05 55351.57 88888.00 2007-07-20 16:07:36.750 201 12464.92 70.00 55351.55 88888.00 2007-07-20 16:07:36.875 201 12464.90 70.03 55351.55 88888.00 2007-07-20 16:07:37.000 201 12464.95 70.08 55351.57 88888.00 2007-07-20 16:07:37.125 201 12465.02 70.08 55351.62 88888.00 2007-07-20 16:07:37.250 201 12465.00 70.03 55351.62 88888.00 2007-07-20 16:07:37.375 201 12465.05 70.05 55351.62 88888.00 2007-07-20 16:07:37.500 201 12465.12 70.08 55351.62 88888.00 2007-07-20 16:07:37.625 201 12465.17 70.05 55351.60 88888.00 2007-07-20 16:07:37.750 201 12465.10 70.00 55351.57 88888.00 2007-07-20 16:07:37.875 201 12465.02 70.00 55351.60 88888.00 2007-07-20 16:07:38.000 201 12465.05 70.00 55351.57 88888.00 2007-07-20 16:07:38.125 201 12465.02 70.03 55351.55 88888.00 2007-07-20 16:07:38.250 201 12464.98 70.00 55351.60 88888.00 2007-07-20 16:07:38.375 201 12465.02 70.03 55351.60 88888.00 2007-07-20 16:07:38.500 201 12465.02 69.97 55351.60 88888.00 2007-07-20 16:07:38.625 201 12464.95 70.03 55351.57 88888.00 2007-07-20 16:07:38.750 201 12464.92 70.03 55351.55 88888.00 2007-07-20 16:07:38.875 201 12464.90 69.97 55351.55 88888.00 2007-07-20 16:07:39.000 201 12464.95 69.95 55351.57 88888.00 2007-07-20 16:07:39.125 201 12464.98 69.97 55351.55 88888.00 2007-07-20 16:07:39.250 201 12465.00 70.00 55351.55 88888.00 2007-07-20 16:07:39.375 201 12465.02 70.03 55351.57 88888.00 2007-07-20 16:07:39.500 201 12464.90 70.00 55351.57 88888.00 2007-07-20 16:07:39.625 201 12464.90 69.97 55351.55 88888.00 2007-07-20 16:07:39.750 201 12464.92 69.97 55351.55 88888.00 2007-07-20 16:07:39.875 201 12464.98 69.97 55351.55 88888.00 2007-07-20 16:07:40.000 201 12465.00 69.97 55351.57 88888.00 2007-07-20 16:07:40.125 201 12464.95 69.97 55351.57 88888.00 2007-07-20 16:07:40.250 201 12464.83 69.95 55351.55 88888.00 2007-07-20 16:07:40.375 201 12464.83 69.92 55351.53 88888.00 2007-07-20 16:07:40.500 201 12464.83 69.92 55351.55 88888.00 2007-07-20 16:07:40.625 201 12464.85 69.92 55351.55 88888.00 2007-07-20 16:07:40.750 201 12464.92 69.95 55351.57 88888.00 2007-07-20 16:07:40.875 201 12464.92 69.95 55351.55 88888.00 2007-07-20 16:07:41.000 201 12464.88 69.92 55351.47 88888.00 2007-07-20 16:07:41.125 201 12464.90 69.85 55351.50 88888.00 2007-07-20 16:07:41.250 201 12464.92 69.83 55351.53 88888.00 2007-07-20 16:07:41.375 201 12465.02 69.92 55351.55 88888.00 2007-07-20 16:07:41.500 201 12464.95 69.92 55351.53 88888.00 2007-07-20 16:07:41.625 201 12465.02 69.95 55351.55 88888.00 2007-07-20 16:07:41.750 201 12465.10 69.92 55351.53 88888.00 2007-07-20 16:07:41.875 201 12465.10 69.90 55351.53 88888.00 2007-07-20 16:07:42.000 201 12465.02 69.85 55351.50 88888.00 2007-07-20 16:07:42.125 201 12464.98 69.83 55351.50 88888.00 2007-07-20 16:07:42.250 201 12465.00 69.80 55351.50 88888.00 2007-07-20 16:07:42.375 201 12465.10 69.85 55351.53 88888.00 2007-07-20 16:07:42.500 201 12465.15 69.90 55351.53 88888.00 2007-07-20 16:07:42.625 201 12465.17 69.92 55351.53 88888.00 2007-07-20 16:07:42.750 201 12465.17 69.90 55351.50 88888.00 2007-07-20 16:07:42.875 201 12465.08 69.85 55351.47 88888.00 2007-07-20 16:07:43.000 201 12465.02 69.83 55351.47 88888.00 2007-07-20 16:07:43.125 201 12465.05 69.85 55351.50 88888.00 2007-07-20 16:07:43.250 201 12465.05 69.83 55351.50 88888.00 2007-07-20 16:07:43.375 201 12465.05 69.78 55351.47 88888.00 2007-07-20 16:07:43.500 201 12465.05 69.80 55351.47 88888.00 2007-07-20 16:07:43.625 201 12465.08 69.83 55351.47 88888.00 2007-07-20 16:07:43.750 201 12465.05 69.85 55351.47 88888.00 2007-07-20 16:07:43.875 201 12465.05 69.80 55351.47 88888.00 2007-07-20 16:07:44.000 201 12465.00 69.72 55351.45 88888.00 2007-07-20 16:07:44.125 201 12465.00 69.70 55351.45 88888.00 2007-07-20 16:07:44.250 201 12465.00 69.75 55351.50 88888.00 2007-07-20 16:07:44.375 201 12465.00 69.78 55351.47 88888.00 2007-07-20 16:07:44.500 201 12464.98 69.78 55351.45 88888.00 2007-07-20 16:07:44.625 201 12465.00 69.80 55351.47 88888.00 2007-07-20 16:07:44.750 201 12464.92 69.75 55351.47 88888.00 2007-07-20 16:07:44.875 201 12464.88 69.70 55351.43 88888.00 2007-07-20 16:07:45.000 201 12464.98 69.70 55351.40 88888.00 2007-07-20 16:07:45.125 201 12465.00 69.75 55351.43 88888.00 2007-07-20 16:07:45.250 201 12464.90 69.75 55351.43 88888.00 2007-07-20 16:07:45.375 201 12464.88 69.78 55351.40 88888.00 2007-07-20 16:07:45.500 201 12464.90 69.80 55351.43 88888.00 2007-07-20 16:07:45.625 201 12464.88 69.78 55351.43 88888.00 2007-07-20 16:07:45.750 201 12464.83 69.67 55351.43 88888.00 2007-07-20 16:07:45.875 201 12464.85 69.72 55351.43 88888.00 2007-07-20 16:07:46.000 201 12464.88 69.78 55351.43 88888.00 2007-07-20 16:07:46.125 201 12464.90 69.72 55351.43 88888.00 2007-07-20 16:07:46.250 201 12464.83 69.67 55351.43 88888.00 2007-07-20 16:07:46.375 201 12464.85 69.67 55351.43 88888.00 2007-07-20 16:07:46.500 201 12464.83 69.62 55351.40 88888.00 2007-07-20 16:07:46.625 201 12464.73 69.65 55351.43 88888.00 2007-07-20 16:07:46.750 201 12464.67 69.70 55351.43 88888.00 2007-07-20 16:07:46.875 201 12464.75 69.72 55351.43 88888.00 2007-07-20 16:07:47.000 201 12464.85 69.75 55351.45 88888.00 2007-07-20 16:07:47.125 201 12464.80 69.70 55351.43 88888.00 2007-07-20 16:07:47.250 201 12464.75 69.65 55351.40 88888.00 2007-07-20 16:07:47.375 201 12464.80 69.70 55351.40 88888.00 2007-07-20 16:07:47.500 201 12464.83 69.67 55351.40 88888.00 2007-07-20 16:07:47.625 201 12464.85 69.72 55351.43 88888.00 2007-07-20 16:07:47.750 201 12464.75 69.70 55351.43 88888.00 2007-07-20 16:07:47.875 201 12464.73 69.67 55351.43 88888.00 2007-07-20 16:07:48.000 201 12464.70 69.67 55351.40 88888.00 2007-07-20 16:07:48.125 201 12464.73 69.70 55351.40 88888.00 2007-07-20 16:07:48.250 201 12464.70 69.67 55351.43 88888.00 2007-07-20 16:07:48.375 201 12464.73 69.70 55351.47 88888.00 2007-07-20 16:07:48.500 201 12464.75 69.67 55351.47 88888.00 2007-07-20 16:07:48.625 201 12464.70 69.65 55351.47 88888.00 2007-07-20 16:07:48.750 201 12464.75 69.62 55351.47 88888.00 2007-07-20 16:07:48.875 201 12464.70 69.62 55351.45 88888.00 2007-07-20 16:07:49.000 201 12464.70 69.58 55351.40 88888.00 2007-07-20 16:07:49.125 201 12464.73 69.60 55351.40 88888.00 2007-07-20 16:07:49.250 201 12464.70 69.60 55351.47 88888.00 2007-07-20 16:07:49.375 201 12464.67 69.62 55351.45 88888.00 2007-07-20 16:07:49.500 201 12464.60 69.60 55351.45 88888.00 2007-07-20 16:07:49.625 201 12464.60 69.67 55351.47 88888.00 2007-07-20 16:07:49.750 201 12464.60 69.72 55351.50 88888.00 2007-07-20 16:07:49.875 201 12464.55 69.70 55351.53 88888.00 2007-07-20 16:07:50.000 201 12464.55 69.67 55351.47 88888.00 2007-07-20 16:07:50.125 201 12464.50 69.65 55351.45 88888.00 2007-07-20 16:07:50.250 201 12464.45 69.62 55351.47 88888.00 2007-07-20 16:07:50.375 201 12464.45 69.62 55351.50 88888.00 2007-07-20 16:07:50.500 201 12464.40 69.58 55351.47 88888.00 2007-07-20 16:07:50.625 201 12464.35 69.60 55351.47 88888.00 2007-07-20 16:07:50.750 201 12464.38 69.67 55351.47 88888.00 2007-07-20 16:07:50.875 201 12464.38 69.67 55351.47 88888.00 2007-07-20 16:07:51.000 201 12464.30 69.67 55351.45 88888.00 2007-07-20 16:07:51.125 201 12464.30 69.67 55351.50 88888.00 2007-07-20 16:07:51.250 201 12464.27 69.65 55351.50 88888.00 2007-07-20 16:07:51.375 201 12464.20 69.62 55351.47 88888.00 2007-07-20 16:07:51.500 201 12464.23 69.65 55351.50 88888.00 2007-07-20 16:07:51.625 201 12464.23 69.65 55351.50 88888.00 2007-07-20 16:07:51.750 201 12464.15 69.67 55351.53 88888.00 2007-07-20 16:07:51.875 201 12464.12 69.75 55351.53 88888.00 2007-07-20 16:07:52.000 201 12464.12 69.70 55351.50 88888.00 2007-07-20 16:07:52.125 201 12464.15 69.65 55351.50 88888.00 2007-07-20 16:07:52.250 201 12464.15 69.67 55351.50 88888.00 2007-07-20 16:07:52.375 201 12464.10 69.70 55351.53 88888.00 2007-07-20 16:07:52.500 201 12464.10 69.70 55351.57 88888.00 2007-07-20 16:07:52.625 201 12464.08 69.70 55351.53 88888.00 2007-07-20 16:07:52.750 201 12464.02 69.70 55351.53 88888.00 2007-07-20 16:07:52.875 201 12464.02 69.72 55351.53 88888.00 2007-07-20 16:07:53.000 201 12464.00 69.78 55351.55 88888.00 2007-07-20 16:07:53.125 201 12464.00 69.80 55351.57 88888.00 2007-07-20 16:07:53.250 201 12463.95 69.75 55351.57 88888.00 2007-07-20 16:07:53.375 201 12463.90 69.75 55351.55 88888.00 2007-07-20 16:07:53.500 201 12463.83 69.75 55351.53 88888.00 2007-07-20 16:07:53.625 201 12463.83 69.72 55351.53 88888.00 2007-07-20 16:07:53.750 201 12463.90 69.75 55351.60 88888.00 2007-07-20 16:07:53.875 201 12463.85 69.80 55351.65 88888.00 2007-07-20 16:07:54.000 201 12463.77 69.80 55351.60 88888.00 2007-07-20 16:07:54.125 201 12463.75 69.78 55351.60 88888.00 2007-07-20 16:07:54.250 201 12463.75 69.80 55351.62 88888.00 2007-07-20 16:07:54.375 201 12463.73 69.90 55351.62 88888.00 2007-07-20 16:07:54.500 201 12463.77 69.90 55351.68 88888.00 2007-07-20 16:07:54.625 201 12463.67 69.85 55351.65 88888.00 2007-07-20 16:07:54.750 201 12463.65 69.85 55351.62 88888.00 2007-07-20 16:07:54.875 201 12463.65 69.90 55351.62 88888.00 2007-07-20 16:07:55.000 201 12463.58 69.92 55351.60 88888.00 2007-07-20 16:07:55.125 201 12463.45 69.90 55351.60 88888.00 2007-07-20 16:07:55.250 201 12463.45 69.95 55351.60 88888.00 2007-07-20 16:07:55.375 201 12463.55 70.00 55351.62 88888.00 2007-07-20 16:07:55.500 201 12463.58 70.03 55351.62 88888.00 2007-07-20 16:07:55.625 201 12463.48 69.97 55351.62 88888.00 2007-07-20 16:07:55.750 201 12463.48 69.97 55351.65 88888.00 2007-07-20 16:07:55.875 201 12463.42 70.00 55351.65 88888.00 2007-07-20 16:07:56.000 201 12463.38 70.00 55351.65 88888.00 2007-07-20 16:07:56.125 201 12463.33 70.00 55351.60 88888.00 2007-07-20 16:07:56.250 201 12463.27 70.00 55351.65 88888.00 2007-07-20 16:07:56.375 201 12463.33 70.05 55351.68 88888.00 2007-07-20 16:07:56.500 201 12463.25 70.05 55351.62 88888.00 2007-07-20 16:07:56.625 201 12463.25 70.10 55351.68 88888.00 2007-07-20 16:07:56.750 201 12463.23 70.10 55351.70 88888.00 2007-07-20 16:07:56.875 201 12463.15 70.10 55351.70 88888.00 2007-07-20 16:07:57.000 201 12463.08 70.12 55351.70 88888.00 2007-07-20 16:07:57.125 201 12463.15 70.15 55351.68 88888.00 2007-07-20 16:07:57.250 201 12463.17 70.15 55351.68 88888.00 2007-07-20 16:07:57.375 201 12463.17 70.15 55351.68 88888.00 2007-07-20 16:07:57.500 201 12463.12 70.12 55351.72 88888.00 2007-07-20 16:07:57.625 201 12463.12 70.22 55351.75 88888.00 2007-07-20 16:07:57.750 201 12463.08 70.25 55351.70 88888.00 2007-07-20 16:07:57.875 201 12463.05 70.25 55351.70 88888.00 2007-07-20 16:07:58.000 201 12463.00 70.22 55351.70 88888.00 2007-07-20 16:07:58.125 201 12462.98 70.25 55351.68 88888.00 2007-07-20 16:07:58.250 201 12462.90 70.25 55351.70 88888.00 2007-07-20 16:07:58.375 201 12462.90 70.28 55351.68 88888.00 2007-07-20 16:07:58.500 201 12462.92 70.28 55351.68 88888.00 2007-07-20 16:07:58.625 201 12462.92 70.28 55351.68 88888.00 2007-07-20 16:07:58.750 201 12462.85 70.25 55351.65 88888.00 2007-07-20 16:07:58.875 201 12462.77 70.33 55351.65 88888.00 2007-07-20 16:07:59.000 201 12462.80 70.33 55351.68 88888.00 2007-07-20 16:07:59.125 201 12462.85 70.35 55351.70 88888.00 2007-07-20 16:07:59.250 201 12462.77 70.33 55351.65 88888.00 2007-07-20 16:07:59.375 201 12462.73 70.30 55351.62 88888.00 2007-07-20 16:07:59.500 201 12462.70 70.38 55351.65 88888.00 2007-07-20 16:07:59.625 201 12462.73 70.38 55351.65 88888.00 2007-07-20 16:07:59.750 201 12462.75 70.40 55351.65 88888.00 2007-07-20 16:07:59.875 201 12462.75 70.42 55351.65 88888.00 2007-07-20 16:08:00.000 201 12462.70 70.42 55351.65 88888.00 2007-07-20 16:08:00.125 201 12462.58 70.42 55351.65 88888.00 2007-07-20 16:08:00.250 201 12462.55 70.42 55351.68 88888.00 2007-07-20 16:08:00.375 201 12462.60 70.40 55351.65 88888.00 2007-07-20 16:08:00.500 201 12462.62 70.40 55351.68 88888.00 2007-07-20 16:08:00.625 201 12462.70 70.50 55351.68 88888.00 2007-07-20 16:08:00.750 201 12462.70 70.47 55351.65 88888.00 2007-07-20 16:08:00.875 201 12462.62 70.45 55351.62 88888.00 2007-07-20 16:08:01.000 201 12462.60 70.50 55351.65 88888.00 2007-07-20 16:08:01.125 201 12462.55 70.47 55351.68 88888.00 2007-07-20 16:08:01.250 201 12462.52 70.40 55351.62 88888.00 2007-07-20 16:08:01.375 201 12462.52 70.45 55351.62 88888.00 2007-07-20 16:08:01.500 201 12462.55 70.53 55351.65 88888.00 2007-07-20 16:08:01.625 201 12462.58 70.55 55351.68 88888.00 2007-07-20 16:08:01.750 201 12462.55 70.55 55351.65 88888.00 2007-07-20 16:08:01.875 201 12462.48 70.50 55351.65 88888.00 2007-07-20 16:08:02.000 201 12462.45 70.45 55351.62 88888.00 2007-07-20 16:08:02.125 201 12462.48 70.50 55351.62 88888.00 2007-07-20 16:08:02.250 201 12462.45 70.55 55351.60 88888.00 2007-07-20 16:08:02.375 201 12462.48 70.53 55351.62 88888.00 2007-07-20 16:08:02.500 201 12462.48 70.58 55351.60 88888.00 2007-07-20 16:08:02.625 201 12462.50 70.58 55351.60 88888.00 2007-07-20 16:08:02.750 201 12462.48 70.55 55351.60 88888.00 2007-07-20 16:08:02.875 201 12462.40 70.50 55351.60 88888.00 2007-07-20 16:08:03.000 201 12462.40 70.55 55351.62 88888.00 2007-07-20 16:08:03.125 201 12462.40 70.60 55351.62 88888.00 2007-07-20 16:08:03.250 201 12462.40 70.62 55351.62 88888.00 2007-07-20 16:08:03.375 201 12462.42 70.62 55351.62 88888.00 2007-07-20 16:08:03.500 201 12462.40 70.65 55351.62 88888.00 2007-07-20 16:08:03.625 201 12462.40 70.67 55351.62 88888.00 2007-07-20 16:08:03.750 201 12462.35 70.65 55351.57 88888.00 2007-07-20 16:08:03.875 201 12462.30 70.65 55351.57 88888.00 2007-07-20 16:08:04.000 201 12462.35 70.67 55351.62 88888.00 2007-07-20 16:08:04.125 201 12462.30 70.65 55351.60 88888.00 2007-07-20 16:08:04.250 201 12462.30 70.75 55351.62 88888.00 2007-07-20 16:08:04.375 201 12462.45 70.80 55351.65 88888.00 2007-07-20 16:08:04.500 201 12462.45 70.78 55351.65 88888.00 2007-07-20 16:08:04.625 201 12462.35 70.72 55351.60 88888.00 2007-07-20 16:08:04.750 201 12462.27 70.70 55351.57 88888.00 2007-07-20 16:08:04.875 201 12462.30 70.70 55351.57 88888.00 2007-07-20 16:08:05.000 201 12462.35 70.72 55351.57 88888.00 2007-07-20 16:08:05.125 201 12462.40 70.78 55351.55 88888.00 2007-07-20 16:08:05.250 201 12462.33 70.80 55351.53 88888.00 2007-07-20 16:08:05.375 201 12462.23 70.78 55351.53 88888.00 2007-07-20 16:08:05.500 201 12462.23 70.78 55351.53 88888.00 2007-07-20 16:08:05.625 201 12462.27 70.78 55351.53 88888.00 2007-07-20 16:08:05.750 201 12462.30 70.75 55351.50 88888.00 2007-07-20 16:08:05.875 201 12462.25 70.72 55351.53 88888.00 2007-07-20 16:08:06.000 201 12462.30 70.78 55351.53 88888.00 2007-07-20 16:08:06.125 201 12462.25 70.78 55351.55 88888.00 2007-07-20 16:08:06.250 201 12462.23 70.75 55351.50 88888.00 2007-07-20 16:08:06.375 201 12462.25 70.83 55351.53 88888.00 2007-07-20 16:08:06.500 201 12462.20 70.85 55351.55 88888.00 2007-07-20 16:08:06.625 201 12462.17 70.78 55351.53 88888.00 2007-07-20 16:08:06.750 201 12462.20 70.83 55351.57 88888.00 2007-07-20 16:08:06.875 201 12462.15 70.83 55351.55 88888.00 2007-07-20 16:08:07.000 201 12462.10 70.83 55351.53 88888.00 2007-07-20 16:08:07.125 201 12462.15 70.85 55351.55 88888.00 2007-07-20 16:08:07.250 201 12462.12 70.78 55351.55 88888.00 2007-07-20 16:08:07.375 201 12462.10 70.80 55351.50 88888.00 2007-07-20 16:08:07.500 201 12462.05 70.85 55351.50 88888.00 2007-07-20 16:08:07.625 201 12462.05 70.80 55351.47 88888.00 2007-07-20 16:08:07.750 201 12462.10 70.83 55351.50 88888.00 2007-07-20 16:08:07.875 201 12462.15 70.80 55351.50 88888.00 2007-07-20 16:08:08.000 201 12462.17 70.85 55351.53 88888.00 2007-07-20 16:08:08.125 201 12462.15 70.83 55351.50 88888.00 2007-07-20 16:08:08.250 201 12462.10 70.80 55351.53 88888.00 2007-07-20 16:08:08.375 201 12462.05 70.80 55351.53 88888.00 2007-07-20 16:08:08.500 201 12462.05 70.85 55351.47 88888.00 2007-07-20 16:08:08.625 201 12462.08 70.85 55351.47 88888.00 2007-07-20 16:08:08.750 201 12462.02 70.83 55351.47 88888.00 2007-07-20 16:08:08.875 201 12461.95 70.83 55351.47 88888.00 2007-07-20 16:08:09.000 201 12461.90 70.80 55351.45 88888.00 2007-07-20 16:08:09.125 201 12461.92 70.85 55351.47 88888.00 2007-07-20 16:08:09.250 201 12461.88 70.83 55351.45 88888.00 2007-07-20 16:08:09.375 201 12461.90 70.83 55351.45 88888.00 2007-07-20 16:08:09.500 201 12461.90 70.85 55351.47 88888.00 2007-07-20 16:08:09.625 201 12461.90 70.80 55351.47 88888.00 2007-07-20 16:08:09.750 201 12461.92 70.80 55351.47 88888.00 2007-07-20 16:08:09.875 201 12461.85 70.80 55351.45 88888.00 2007-07-20 16:08:10.000 201 12461.80 70.78 55351.43 88888.00 2007-07-20 16:08:10.125 201 12461.88 70.83 55351.47 88888.00 2007-07-20 16:08:10.250 201 12461.92 70.88 55351.45 88888.00 2007-07-20 16:08:10.375 201 12461.92 70.90 55351.43 88888.00 2007-07-20 16:08:10.500 201 12461.80 70.88 55351.40 88888.00 2007-07-20 16:08:10.625 201 12461.83 70.85 55351.43 88888.00 2007-07-20 16:08:10.750 201 12461.77 70.85 55351.43 88888.00 2007-07-20 16:08:10.875 201 12461.80 70.88 55351.45 88888.00 2007-07-20 16:08:11.000 201 12461.83 70.88 55351.47 88888.00 2007-07-20 16:08:11.125 201 12461.83 70.85 55351.43 88888.00 2007-07-20 16:08:11.250 201 12461.83 70.80 55351.38 88888.00 2007-07-20 16:08:11.375 201 12461.80 70.85 55351.35 88888.00 2007-07-20 16:08:11.500 201 12461.83 70.85 55351.43 88888.00 2007-07-20 16:08:11.625 201 12461.80 70.83 55351.43 88888.00 2007-07-20 16:08:11.750 201 12461.83 70.85 55351.38 88888.00 2007-07-20 16:08:11.875 201 12461.83 70.83 55351.35 88888.00 2007-07-20 16:08:12.000 201 12461.88 70.80 55351.32 88888.00 2007-07-20 16:08:12.125 201 12461.90 70.85 55351.38 88888.00 2007-07-20 16:08:12.250 201 12461.88 70.90 55351.38 88888.00 2007-07-20 16:08:12.375 201 12461.77 70.85 55351.35 88888.00 2007-07-20 16:08:12.500 201 12461.75 70.85 55351.35 88888.00 2007-07-20 16:08:12.625 201 12461.75 70.90 55351.38 88888.00 2007-07-20 16:08:12.750 201 12461.73 70.88 55351.38 88888.00 2007-07-20 16:08:12.875 201 12461.73 70.80 55351.40 88888.00 2007-07-20 16:08:13.000 201 12461.70 70.85 55351.38 88888.00 2007-07-20 16:08:13.125 201 12461.70 70.88 55351.40 88888.00 2007-07-20 16:08:13.250 201 12461.67 70.92 55351.43 88888.00 2007-07-20 16:08:13.375 201 12461.67 70.85 55351.40 88888.00 2007-07-20 16:08:13.500 201 12461.65 70.85 55351.38 88888.00 2007-07-20 16:08:13.625 201 12461.62 70.88 55351.38 88888.00 2007-07-20 16:08:13.750 201 12461.60 70.88 55351.38 88888.00 2007-07-20 16:08:13.875 201 12461.58 70.83 55351.35 88888.00 2007-07-20 16:08:14.000 201 12461.60 70.78 55351.35 88888.00 2007-07-20 16:08:14.125 201 12461.60 70.78 55351.32 88888.00 2007-07-20 16:08:14.250 201 12461.62 70.88 55351.38 88888.00 2007-07-20 16:08:14.375 201 12461.67 70.92 55351.38 88888.00 2007-07-20 16:08:14.500 201 12461.65 70.90 55351.35 88888.00 2007-07-20 16:08:14.625 201 12461.62 70.85 55351.32 88888.00 2007-07-20 16:08:14.750 201 12461.65 70.83 55351.32 88888.00 2007-07-20 16:08:14.875 201 12461.62 70.88 55351.35 88888.00 2007-07-20 16:08:15.000 201 12461.60 70.83 55351.38 88888.00 2007-07-20 16:08:15.125 201 12461.62 70.80 55351.35 88888.00 2007-07-20 16:08:15.250 201 12461.62 70.80 55351.35 88888.00 2007-07-20 16:08:15.375 201 12461.62 70.80 55351.38 88888.00 2007-07-20 16:08:15.500 201 12461.62 70.78 55351.35 88888.00 2007-07-20 16:08:15.625 201 12461.58 70.78 55351.32 88888.00 2007-07-20 16:08:15.750 201 12461.58 70.72 55351.32 88888.00 2007-07-20 16:08:15.875 201 12461.58 70.75 55351.35 88888.00 2007-07-20 16:08:16.000 201 12461.55 70.83 55351.32 88888.00 2007-07-20 16:08:16.125 201 12461.48 70.83 55351.32 88888.00 2007-07-20 16:08:16.250 201 12461.52 70.78 55351.32 88888.00 2007-07-20 16:08:16.375 201 12461.52 70.75 55351.35 88888.00 2007-07-20 16:08:16.500 201 12461.52 70.78 55351.32 88888.00 2007-07-20 16:08:16.625 201 12461.50 70.75 55351.32 88888.00 2007-07-20 16:08:16.750 201 12461.50 70.75 55351.30 88888.00 2007-07-20 16:08:16.875 201 12461.52 70.78 55351.35 88888.00 2007-07-20 16:08:17.000 201 12461.45 70.78 55351.30 88888.00 2007-07-20 16:08:17.125 201 12461.40 70.72 55351.30 88888.00 2007-07-20 16:08:17.250 201 12461.38 70.78 55351.35 88888.00 2007-07-20 16:08:17.375 201 12461.42 70.78 55351.35 88888.00 2007-07-20 16:08:17.500 201 12461.45 70.80 55351.35 88888.00 2007-07-20 16:08:17.625 201 12461.45 70.78 55351.32 88888.00 2007-07-20 16:08:17.750 201 12461.48 70.80 55351.35 88888.00 2007-07-20 16:08:17.875 201 12461.50 70.80 55351.32 88888.00 2007-07-20 16:08:18.000 201 12461.50 70.75 55351.28 88888.00 2007-07-20 16:08:18.125 201 12461.42 70.72 55351.28 88888.00 2007-07-20 16:08:18.250 201 12461.45 70.78 55351.28 88888.00 2007-07-20 16:08:18.375 201 12461.42 70.80 55351.25 88888.00 2007-07-20 16:08:18.500 201 12461.38 70.78 55351.28 88888.00 2007-07-20 16:08:18.625 201 12461.38 70.72 55351.30 88888.00 2007-07-20 16:08:18.750 201 12461.50 70.78 55351.30 88888.00 2007-07-20 16:08:18.875 201 12461.55 70.78 55351.28 88888.00 2007-07-20 16:08:19.000 201 12461.52 70.72 55351.28 88888.00 2007-07-20 16:08:19.125 201 12461.50 70.67 55351.25 88888.00 2007-07-20 16:08:19.250 201 12461.48 70.70 55351.28 88888.00 2007-07-20 16:08:19.375 201 12461.48 70.70 55351.25 88888.00 2007-07-20 16:08:19.500 201 12461.50 70.70 55351.28 88888.00 2007-07-20 16:08:19.625 201 12461.55 70.75 55351.28 88888.00 2007-07-20 16:08:19.750 201 12461.52 70.72 55351.28 88888.00 2007-07-20 16:08:19.875 201 12461.42 70.67 55351.25 88888.00 2007-07-20 16:08:20.000 201 12461.40 70.67 55351.22 88888.00 2007-07-20 16:08:20.125 201 12461.40 70.70 55351.22 88888.00 2007-07-20 16:08:20.250 201 12461.48 70.67 55351.25 88888.00 2007-07-20 16:08:20.375 201 12461.50 70.65 55351.25 88888.00 2007-07-20 16:08:20.500 201 12461.48 70.67 55351.20 88888.00 2007-07-20 16:08:20.625 201 12461.42 70.60 55351.20 88888.00 2007-07-20 16:08:20.750 201 12461.40 70.60 55351.20 88888.00 2007-07-20 16:08:20.875 201 12461.42 70.62 55351.20 88888.00 2007-07-20 16:08:21.000 201 12461.48 70.65 55351.20 88888.00 2007-07-20 16:08:21.125 201 12461.52 70.62 55351.20 88888.00 2007-07-20 16:08:21.250 201 12461.48 70.60 55351.20 88888.00 2007-07-20 16:08:21.375 201 12461.45 70.62 55351.20 88888.00 2007-07-20 16:08:21.500 201 12461.45 70.58 55351.20 88888.00 2007-07-20 16:08:21.625 201 12461.45 70.58 55351.20 88888.00 2007-07-20 16:08:21.750 201 12461.50 70.62 55351.18 88888.00 2007-07-20 16:08:21.875 201 12461.50 70.62 55351.18 88888.00 2007-07-20 16:08:22.000 201 12461.48 70.58 55351.18 88888.00 2007-07-20 16:08:22.125 201 12461.48 70.55 55351.18 88888.00 2007-07-20 16:08:22.250 201 12461.50 70.58 55351.18 88888.00 2007-07-20 16:08:22.375 201 12461.55 70.58 55351.20 88888.00 2007-07-20 16:08:22.500 201 12461.52 70.55 55351.18 88888.00 2007-07-20 16:08:22.625 201 12461.58 70.53 55351.18 88888.00 2007-07-20 16:08:22.750 201 12461.55 70.55 55351.18 88888.00 2007-07-20 16:08:22.875 201 12461.55 70.53 55351.15 88888.00 2007-07-20 16:08:23.000 201 12461.55 70.50 55351.15 88888.00 2007-07-20 16:08:23.125 201 12461.52 70.53 55351.15 88888.00 2007-07-20 16:08:23.250 201 12461.50 70.50 55351.15 88888.00 2007-07-20 16:08:23.375 201 12461.52 70.50 55351.15 88888.00 2007-07-20 16:08:23.500 201 12461.48 70.45 55351.15 88888.00 2007-07-20 16:08:23.625 201 12461.45 70.42 55351.15 88888.00 2007-07-20 16:08:23.750 201 12461.52 70.45 55351.15 88888.00 2007-07-20 16:08:23.875 201 12461.55 70.47 55351.15 88888.00 2007-07-20 16:08:24.000 201 12461.45 70.47 55351.12 88888.00 2007-07-20 16:08:24.125 201 12461.45 70.47 55351.12 88888.00 2007-07-20 16:08:24.250 201 12461.52 70.40 55351.10 88888.00 2007-07-20 16:08:24.375 201 12461.58 70.40 55351.10 88888.00 2007-07-20 16:08:24.500 201 12461.62 70.42 55351.12 88888.00 2007-07-20 16:08:24.625 201 12461.55 70.42 55351.07 88888.00 2007-07-20 16:08:24.750 201 12461.55 70.40 55351.07 88888.00 2007-07-20 16:08:24.875 201 12461.62 70.40 55351.10 88888.00 2007-07-20 16:08:25.000 201 12461.62 70.38 55351.07 88888.00 2007-07-20 16:08:25.125 201 12461.60 70.38 55351.05 88888.00 2007-07-20 16:08:25.250 201 12461.62 70.40 55351.07 88888.00 2007-07-20 16:08:25.375 201 12461.67 70.40 55351.12 88888.00 2007-07-20 16:08:25.500 201 12461.70 70.35 55351.12 88888.00 2007-07-20 16:08:25.625 201 12461.67 70.35 55351.07 88888.00 2007-07-20 16:08:25.750 201 12461.73 70.38 55351.03 88888.00 2007-07-20 16:08:25.875 201 12461.73 70.38 55351.07 88888.00 2007-07-20 16:08:26.000 201 12461.73 70.40 55351.07 88888.00 2007-07-20 16:08:26.125 201 12461.67 70.38 55351.10 88888.00 2007-07-20 16:08:26.250 201 12461.73 70.42 55351.07 88888.00 2007-07-20 16:08:26.375 201 12461.73 70.40 55351.07 88888.00 2007-07-20 16:08:26.500 201 12461.67 70.33 55351.10 88888.00 2007-07-20 16:08:26.625 201 12461.75 70.35 55351.10 88888.00 2007-07-20 16:08:26.750 201 12461.80 70.40 55351.05 88888.00 2007-07-20 16:08:26.875 201 12461.77 70.38 55351.05 88888.00 2007-07-20 16:08:27.000 201 12461.80 70.35 55351.10 88888.00 2007-07-20 16:08:27.125 201 12461.85 70.38 55351.10 88888.00 2007-07-20 16:08:27.250 201 12461.85 70.35 55351.07 88888.00 2007-07-20 16:08:27.375 201 12461.85 70.33 55351.07 88888.00 2007-07-20 16:08:27.500 201 12461.80 70.28 55351.05 88888.00 2007-07-20 16:08:27.625 201 12461.83 70.30 55351.05 88888.00 2007-07-20 16:08:27.750 201 12461.83 70.33 55351.05 88888.00 2007-07-20 16:08:27.875 201 12461.77 70.33 55351.05 88888.00 2007-07-20 16:08:28.000 201 12461.75 70.33 55351.03 88888.00 2007-07-20 16:08:28.125 201 12461.73 70.35 55351.05 88888.00 2007-07-20 16:08:28.250 201 12461.75 70.35 55351.07 88888.00 2007-07-20 16:08:28.375 201 12461.83 70.38 55351.07 88888.00 2007-07-20 16:08:28.500 201 12461.80 70.35 55351.03 88888.00 2007-07-20 16:08:28.625 201 12461.77 70.35 55351.03 88888.00 2007-07-20 16:08:28.750 201 12461.70 70.25 55351.00 88888.00 2007-07-20 16:08:28.875 201 12461.70 70.22 55350.97 88888.00 2007-07-20 16:08:29.000 201 12461.77 70.25 55351.00 88888.00 2007-07-20 16:08:29.125 201 12461.80 70.28 55351.03 88888.00 2007-07-20 16:08:29.250 201 12461.75 70.25 55351.00 88888.00 2007-07-20 16:08:29.375 201 12461.75 70.22 55350.97 88888.00 2007-07-20 16:08:29.500 201 12461.75 70.25 55350.97 88888.00 2007-07-20 16:08:29.625 201 12461.80 70.25 55351.00 88888.00 2007-07-20 16:08:29.750 201 12461.75 70.22 55350.97 88888.00 2007-07-20 16:08:29.875 201 12461.83 70.30 55350.97 88888.00 2007-07-20 16:08:30.000 201 12461.90 70.22 55350.95 88888.00 2007-07-20 16:08:30.125 201 12461.90 70.20 55350.95 88888.00 2007-07-20 16:08:30.250 201 12461.80 70.20 55350.93 88888.00 2007-07-20 16:08:30.375 201 12461.85 70.22 55350.95 88888.00 2007-07-20 16:08:30.500 201 12461.77 70.22 55350.95 88888.00 2007-07-20 16:08:30.625 201 12461.88 70.20 55350.93 88888.00 2007-07-20 16:08:30.750 201 12461.90 70.17 55350.93 88888.00 2007-07-20 16:08:30.875 201 12461.88 70.12 55350.93 88888.00 2007-07-20 16:08:31.000 201 12461.85 70.17 55350.90 88888.00 2007-07-20 16:08:31.125 201 12461.85 70.20 55350.90 88888.00 2007-07-20 16:08:31.250 201 12461.85 70.17 55350.90 88888.00 2007-07-20 16:08:31.375 201 12461.85 70.17 55350.93 88888.00 2007-07-20 16:08:31.500 201 12461.83 70.17 55350.95 88888.00 2007-07-20 16:08:31.625 201 12461.85 70.20 55350.93 88888.00 2007-07-20 16:08:31.750 201 12461.90 70.17 55350.90 88888.00 2007-07-20 16:08:31.875 201 12461.90 70.15 55350.90 88888.00 2007-07-20 16:08:32.000 201 12461.83 70.15 55350.88 88888.00 2007-07-20 16:08:32.125 201 12461.85 70.20 55350.90 88888.00 2007-07-20 16:08:32.250 201 12461.83 70.15 55350.90 88888.00 2007-07-20 16:08:32.375 201 12461.85 70.10 55350.88 88888.00 2007-07-20 16:08:32.500 201 12461.95 70.10 55350.85 88888.00 2007-07-20 16:08:32.625 201 12461.95 70.17 55350.88 88888.00 2007-07-20 16:08:32.750 201 12461.88 70.15 55350.88 88888.00 2007-07-20 16:08:32.875 201 12461.90 70.08 55350.90 88888.00 2007-07-20 16:08:33.000 201 12461.90 70.08 55350.85 88888.00 2007-07-20 16:08:33.125 201 12461.85 70.08 55350.85 88888.00 2007-07-20 16:08:33.250 201 12461.85 70.12 55350.90 88888.00 2007-07-20 16:08:33.375 201 12461.92 70.12 55350.88 88888.00 2007-07-20 16:08:33.500 201 12461.90 70.10 55350.88 88888.00 2007-07-20 16:08:33.625 201 12461.80 70.05 55350.88 88888.00 2007-07-20 16:08:33.750 201 12461.83 70.00 55350.90 88888.00 2007-07-20 16:08:33.875 201 12461.92 70.05 55350.93 88888.00 2007-07-20 16:08:34.000 201 12461.95 70.08 55350.93 88888.00 2007-07-20 16:08:34.125 201 12461.85 70.08 55350.90 88888.00 2007-07-20 16:08:34.250 201 12461.83 70.12 55350.93 88888.00 2007-07-20 16:08:34.375 201 12461.83 70.12 55350.90 88888.00 2007-07-20 16:08:34.500 201 12461.73 70.08 55350.88 88888.00 2007-07-20 16:08:34.625 201 12461.77 70.03 55350.85 88888.00 2007-07-20 16:08:34.750 201 12461.85 70.00 55350.85 88888.00 2007-07-20 16:08:34.875 201 12461.83 70.03 55350.88 88888.00 2007-07-20 16:08:35.000 201 12461.80 70.03 55350.82 88888.00 2007-07-20 16:08:35.125 201 12461.73 70.00 55350.82 88888.00 2007-07-20 16:08:35.250 201 12461.67 70.00 55350.85 88888.00 2007-07-20 16:08:35.375 201 12461.73 69.92 55350.80 88888.00 2007-07-20 16:08:35.500 201 12461.80 69.97 55350.82 88888.00 2007-07-20 16:08:35.625 201 12461.80 69.97 55350.82 88888.00 2007-07-20 16:08:35.750 201 12461.80 69.95 55350.82 88888.00 2007-07-20 16:08:35.875 201 12461.80 69.95 55350.85 88888.00 2007-07-20 16:08:36.000 201 12461.80 69.95 55350.88 88888.00 2007-07-20 16:08:36.125 201 12461.77 69.97 55350.85 88888.00 2007-07-20 16:08:36.250 201 12461.75 69.97 55350.85 88888.00 2007-07-20 16:08:36.375 201 12461.77 69.97 55350.82 88888.00 2007-07-20 16:08:36.500 201 12461.77 69.90 55350.82 88888.00 2007-07-20 16:08:36.625 201 12461.75 69.90 55350.85 88888.00 2007-07-20 16:08:36.750 201 12461.80 69.88 55350.82 88888.00 2007-07-20 16:08:36.875 201 12461.80 69.88 55350.82 88888.00 2007-07-20 16:08:37.000 201 12461.75 69.88 55350.80 88888.00 2007-07-20 16:08:37.125 201 12461.67 69.88 55350.80 88888.00 2007-07-20 16:08:37.250 201 12461.75 69.88 55350.82 88888.00 2007-07-20 16:08:37.375 201 12461.83 69.88 55350.85 88888.00 2007-07-20 16:08:37.500 201 12461.80 69.88 55350.82 88888.00 2007-07-20 16:08:37.625 201 12461.75 69.88 55350.85 88888.00 2007-07-20 16:08:37.750 201 12461.75 69.85 55350.88 88888.00 2007-07-20 16:08:37.875 201 12461.75 69.85 55350.88 88888.00 2007-07-20 16:08:38.000 201 12461.77 69.88 55350.82 88888.00 2007-07-20 16:08:38.125 201 12461.73 69.92 55350.82 88888.00 2007-07-20 16:08:38.250 201 12461.67 69.85 55350.85 88888.00 2007-07-20 16:08:38.375 201 12461.73 69.90 55350.88 88888.00 2007-07-20 16:08:38.500 201 12461.77 69.92 55350.88 88888.00 2007-07-20 16:08:38.625 201 12461.67 69.88 55350.85 88888.00 2007-07-20 16:08:38.750 201 12461.67 69.83 55350.82 88888.00 2007-07-20 16:08:38.875 201 12461.77 69.83 55350.85 88888.00 2007-07-20 16:08:39.000 201 12461.70 69.85 55350.85 88888.00 2007-07-20 16:08:39.125 201 12461.58 69.88 55350.88 88888.00 2007-07-20 16:08:39.250 201 12461.58 69.88 55350.88 88888.00 2007-07-20 16:08:39.375 201 12461.60 69.90 55350.85 88888.00 2007-07-20 16:08:39.500 201 12461.67 69.95 55350.88 88888.00 2007-07-20 16:08:39.625 201 12461.67 69.95 55350.88 88888.00 2007-07-20 16:08:39.750 201 12461.55 69.88 55350.85 88888.00 2007-07-20 16:08:39.875 201 12461.52 69.83 55350.85 88888.00 2007-07-20 16:08:40.000 201 12461.58 69.80 55350.85 88888.00 2007-07-20 16:08:40.125 201 12461.58 69.80 55350.85 88888.00 2007-07-20 16:08:40.250 201 12461.55 69.83 55350.85 88888.00 2007-07-20 16:08:40.375 201 12461.58 69.80 55350.82 88888.00 2007-07-20 16:08:40.500 201 12461.58 69.78 55350.82 88888.00 2007-07-20 16:08:40.625 201 12461.62 69.80 55350.88 88888.00 2007-07-20 16:08:40.750 201 12461.62 69.80 55350.88 88888.00 2007-07-20 16:08:40.875 201 12461.62 69.80 55350.85 88888.00 2007-07-20 16:08:41.000 201 12461.58 69.83 55350.88 88888.00 2007-07-20 16:08:41.125 201 12461.58 69.83 55350.88 88888.00 2007-07-20 16:08:41.250 201 12461.58 69.85 55350.90 88888.00 2007-07-20 16:08:41.375 201 12461.58 69.88 55350.93 88888.00 2007-07-20 16:08:41.500 201 12461.65 69.85 55350.90 88888.00 2007-07-20 16:08:41.625 201 12461.65 69.80 55350.88 88888.00 2007-07-20 16:08:41.750 201 12461.62 69.78 55350.85 88888.00 2007-07-20 16:08:41.875 201 12461.65 69.78 55350.85 88888.00 2007-07-20 16:08:42.000 201 12461.58 69.83 55350.82 88888.00 2007-07-20 16:08:42.125 201 12461.45 69.83 55350.85 88888.00 2007-07-20 16:08:42.250 201 12461.40 69.80 55350.85 88888.00 2007-07-20 16:08:42.375 201 12461.42 69.83 55350.80 88888.00 2007-07-20 16:08:42.500 201 12461.38 69.80 55350.80 88888.00 2007-07-20 16:08:42.625 201 12461.30 69.78 55350.80 88888.00 2007-07-20 16:08:42.750 201 12461.27 69.85 55350.80 88888.00 2007-07-20 16:08:42.875 201 12461.23 69.83 55350.82 88888.00 2007-07-20 16:08:43.000 201 12461.30 69.83 55350.82 88888.00 2007-07-20 16:08:43.125 201 12461.27 69.80 55350.80 88888.00 2007-07-20 16:08:43.250 201 12461.20 69.80 55350.80 88888.00 2007-07-20 16:08:43.375 201 12461.27 69.85 55350.82 88888.00 2007-07-20 16:08:43.500 201 12461.25 69.83 55350.85 88888.00 2007-07-20 16:08:43.625 201 12461.20 69.80 55350.82 88888.00 2007-07-20 16:08:43.750 201 12461.23 69.85 55350.85 88888.00 2007-07-20 16:08:43.875 201 12461.20 69.88 55350.85 88888.00 2007-07-20 16:08:44.000 201 12461.15 69.83 55350.82 88888.00 2007-07-20 16:08:44.125 201 12461.15 69.80 55350.82 88888.00 2007-07-20 16:08:44.250 201 12461.08 69.80 55350.80 88888.00 2007-07-20 16:08:44.375 201 12461.10 69.83 55350.82 88888.00 2007-07-20 16:08:44.500 201 12461.20 69.90 55350.85 88888.00 2007-07-20 16:08:44.625 201 12461.27 69.92 55350.88 88888.00 2007-07-20 16:08:44.750 201 12461.23 69.88 55350.85 88888.00 2007-07-20 16:08:44.875 201 12461.15 69.88 55350.85 88888.00 2007-07-20 16:08:45.000 201 12461.15 69.85 55350.82 88888.00 2007-07-20 16:08:45.125 201 12461.15 69.90 55350.85 88888.00 2007-07-20 16:08:45.250 201 12461.10 69.90 55350.85 88888.00 2007-07-20 16:08:45.375 201 12461.15 69.95 55350.82 88888.00 2007-07-20 16:08:45.500 201 12461.12 69.95 55350.82 88888.00 2007-07-20 16:08:45.625 201 12461.10 69.90 55350.85 88888.00 2007-07-20 16:08:45.750 201 12461.05 69.88 55350.85 88888.00 2007-07-20 16:08:45.875 201 12461.02 69.90 55350.85 88888.00 2007-07-20 16:08:46.000 201 12461.10 69.90 55350.85 88888.00 2007-07-20 16:08:46.125 201 12461.02 69.85 55350.82 88888.00 2007-07-20 16:08:46.250 201 12460.92 69.83 55350.85 88888.00 2007-07-20 16:08:46.375 201 12461.00 69.80 55350.82 88888.00 2007-07-20 16:08:46.500 201 12461.02 69.85 55350.80 88888.00 2007-07-20 16:08:46.625 201 12461.08 69.88 55350.80 88888.00 2007-07-20 16:08:46.750 201 12461.02 69.88 55350.80 88888.00 2007-07-20 16:08:46.875 201 12461.00 69.85 55350.82 88888.00 2007-07-20 16:08:47.000 201 12461.08 69.90 55350.82 88888.00 2007-07-20 16:08:47.125 201 12461.10 69.95 55350.82 88888.00 2007-07-20 16:08:47.250 201 12461.02 69.92 55350.82 88888.00 2007-07-20 16:08:47.375 201 12461.08 69.95 55350.85 88888.00 2007-07-20 16:08:47.500 201 12461.17 69.92 55350.85 88888.00 2007-07-20 16:08:47.625 201 12461.10 69.92 55350.82 88888.00 2007-07-20 16:08:47.750 201 12460.95 69.95 55350.80 88888.00 2007-07-20 16:08:47.875 201 12460.98 69.95 55350.82 88888.00 2007-07-20 16:08:48.000 201 12461.02 69.92 55350.82 88888.00 2007-07-20 16:08:48.125 201 12461.05 69.97 55350.85 88888.00 2007-07-20 16:08:48.250 201 12460.95 69.90 55350.82 88888.00 2007-07-20 16:08:48.375 201 12460.98 69.97 55350.82 88888.00 2007-07-20 16:08:48.500 201 12461.02 69.95 55350.82 88888.00 2007-07-20 16:08:48.625 201 12461.05 69.92 55350.85 88888.00 2007-07-20 16:08:48.750 201 12461.02 69.92 55350.82 88888.00 2007-07-20 16:08:48.875 201 12461.00 69.97 55350.82 88888.00 2007-07-20 16:08:49.000 201 12461.00 70.00 55350.80 88888.00 2007-07-20 16:08:49.125 201 12461.05 69.90 55350.82 88888.00 2007-07-20 16:08:49.250 201 12461.00 69.90 55350.80 88888.00 2007-07-20 16:08:49.375 201 12461.05 69.90 55350.82 88888.00 2007-07-20 16:08:49.500 201 12461.08 69.97 55350.82 88888.00 2007-07-20 16:08:49.625 201 12461.10 69.95 55350.82 88888.00 2007-07-20 16:08:49.750 201 12461.08 69.95 55350.82 88888.00 2007-07-20 16:08:49.875 201 12460.98 69.90 55350.80 88888.00 2007-07-20 16:08:50.000 201 12460.92 69.88 55350.82 88888.00 2007-07-20 16:08:50.125 201 12461.02 69.92 55350.82 88888.00 2007-07-20 16:08:50.250 201 12461.12 69.95 55350.85 88888.00 2007-07-20 16:08:50.375 201 12461.08 69.92 55350.82 88888.00 2007-07-20 16:08:50.500 201 12460.98 69.90 55350.82 88888.00 2007-07-20 16:08:50.625 201 12460.98 69.92 55350.80 88888.00 2007-07-20 16:08:50.750 201 12461.05 69.95 55350.82 88888.00 2007-07-20 16:08:50.875 201 12461.10 69.92 55350.80 88888.00 2007-07-20 16:08:51.000 201 12461.02 69.92 55350.80 88888.00 2007-07-20 16:08:51.125 201 12461.05 69.92 55350.80 88888.00 2007-07-20 16:08:51.250 201 12461.10 70.03 55350.80 88888.00 2007-07-20 16:08:51.375 201 12461.12 70.03 55350.80 88888.00 2007-07-20 16:08:51.500 201 12461.02 69.90 55350.75 88888.00 2007-07-20 16:08:51.625 201 12461.00 69.85 55350.75 88888.00 2007-07-20 16:08:51.750 201 12461.08 69.90 55350.75 88888.00 2007-07-20 16:08:51.875 201 12461.10 69.95 55350.80 88888.00 2007-07-20 16:08:52.000 201 12461.05 69.92 55350.78 88888.00 2007-07-20 16:08:52.125 201 12461.00 69.88 55350.80 88888.00 2007-07-20 16:08:52.250 201 12461.00 69.85 55350.78 88888.00 2007-07-20 16:08:52.375 201 12461.08 69.88 55350.75 88888.00 2007-07-20 16:08:52.500 201 12461.12 69.88 55350.72 88888.00 2007-07-20 16:08:52.625 201 12461.08 69.88 55350.75 88888.00 2007-07-20 16:08:52.750 201 12461.08 69.88 55350.75 88888.00 2007-07-20 16:08:52.875 201 12461.05 69.88 55350.75 88888.00 2007-07-20 16:08:53.000 201 12461.02 69.88 55350.72 88888.00 2007-07-20 16:08:53.125 201 12461.02 69.85 55350.72 88888.00 2007-07-20 16:08:53.250 201 12461.00 69.85 55350.75 88888.00 2007-07-20 16:08:53.375 201 12461.12 69.88 55350.72 88888.00 2007-07-20 16:08:53.500 201 12461.15 69.88 55350.70 88888.00 2007-07-20 16:08:53.625 201 12461.10 69.88 55350.68 88888.00 2007-07-20 16:08:53.750 201 12461.10 69.85 55350.70 88888.00 2007-07-20 16:08:53.875 201 12461.12 69.83 55350.72 88888.00 2007-07-20 16:08:54.000 201 12461.17 69.88 55350.72 88888.00 2007-07-20 16:08:54.125 201 12461.15 69.88 55350.70 88888.00 2007-07-20 16:08:54.250 201 12461.12 69.92 55350.72 88888.00 2007-07-20 16:08:54.375 201 12461.15 69.88 55350.70 88888.00 2007-07-20 16:08:54.500 201 12461.12 69.90 55350.68 88888.00 2007-07-20 16:08:54.625 201 12461.10 69.85 55350.68 88888.00 2007-07-20 16:08:54.750 201 12461.15 69.85 55350.68 88888.00 2007-07-20 16:08:54.875 201 12461.23 69.85 55350.70 88888.00 2007-07-20 16:08:55.000 201 12461.17 69.83 55350.70 88888.00 2007-07-20 16:08:55.125 201 12461.15 69.75 55350.70 88888.00 2007-07-20 16:08:55.250 201 12461.05 69.72 55350.68 88888.00 2007-07-20 16:08:55.375 201 12461.05 69.78 55350.68 88888.00 2007-07-20 16:08:55.500 201 12461.08 69.80 55350.68 88888.00 2007-07-20 16:08:55.625 201 12461.08 69.85 55350.72 88888.00 2007-07-20 16:08:55.750 201 12461.10 69.85 55350.72 88888.00 2007-07-20 16:08:55.875 201 12461.08 69.85 55350.68 88888.00 2007-07-20 16:08:56.000 201 12461.12 69.80 55350.70 88888.00 2007-07-20 16:08:56.125 201 12461.17 69.83 55350.68 88888.00 2007-07-20 16:08:56.250 201 12461.15 69.80 55350.68 88888.00 2007-07-20 16:08:56.375 201 12461.10 69.78 55350.62 88888.00 2007-07-20 16:08:56.500 201 12461.08 69.75 55350.70 88888.00 2007-07-20 16:08:56.625 201 12461.08 69.75 55350.68 88888.00 2007-07-20 16:08:56.750 201 12461.12 69.83 55350.68 88888.00 2007-07-20 16:08:56.875 201 12461.15 69.80 55350.68 88888.00 2007-07-20 16:08:57.000 201 12461.12 69.83 55350.70 88888.00 2007-07-20 16:08:57.125 201 12461.08 69.88 55350.70 88888.00 2007-07-20 16:08:57.250 201 12461.05 69.80 55350.68 88888.00 2007-07-20 16:08:57.375 201 12461.08 69.72 55350.68 88888.00 2007-07-20 16:08:57.500 201 12461.12 69.70 55350.68 88888.00 2007-07-20 16:08:57.625 201 12461.17 69.72 55350.68 88888.00 2007-07-20 16:08:57.750 201 12461.15 69.72 55350.68 88888.00 2007-07-20 16:08:57.875 201 12461.20 69.75 55350.68 88888.00 2007-07-20 16:08:58.000 201 12461.27 69.72 55350.65 88888.00 2007-07-20 16:08:58.125 201 12461.27 69.75 55350.65 88888.00 2007-07-20 16:08:58.250 201 12461.12 69.72 55350.68 88888.00 2007-07-20 16:08:58.375 201 12461.15 69.75 55350.68 88888.00 2007-07-20 16:08:58.500 201 12461.12 69.75 55350.68 88888.00 2007-07-20 16:08:58.625 201 12461.15 69.75 55350.68 88888.00 2007-07-20 16:08:58.750 201 12461.17 69.75 55350.65 88888.00 2007-07-20 16:08:58.875 201 12461.17 69.78 55350.62 88888.00 2007-07-20 16:08:59.000 201 12461.15 69.75 55350.65 88888.00 2007-07-20 16:08:59.125 201 12461.17 69.72 55350.65 88888.00 2007-07-20 16:08:59.250 201 12461.12 69.72 55350.68 88888.00 2007-07-20 16:08:59.375 201 12461.17 69.75 55350.65 88888.00 2007-07-20 16:08:59.500 201 12461.15 69.72 55350.62 88888.00 2007-07-20 16:08:59.625 201 12461.12 69.70 55350.57 88888.00 2007-07-20 16:08:59.750 201 12461.23 69.72 55350.62 88888.00 2007-07-20 16:08:59.875 201 12461.23 69.75 55350.65 88888.00 2007-07-20 16:09:00.000 201 12461.15 69.75 55350.65 88888.00 2007-07-20 16:09:00.125 201 12461.17 69.75 55350.65 88888.00 2007-07-20 16:09:00.250 201 12461.17 69.75 55350.65 88888.00 2007-07-20 16:09:00.375 201 12461.17 69.72 55350.65 88888.00 2007-07-20 16:09:00.500 201 12461.17 69.70 55350.62 88888.00 2007-07-20 16:09:00.625 201 12461.12 69.67 55350.62 88888.00 2007-07-20 16:09:00.750 201 12461.15 69.72 55350.65 88888.00 2007-07-20 16:09:00.875 201 12461.15 69.70 55350.60 88888.00 2007-07-20 16:09:01.000 201 12461.10 69.67 55350.62 88888.00 2007-07-20 16:09:01.125 201 12461.15 69.65 55350.62 88888.00 2007-07-20 16:09:01.250 201 12461.17 69.70 55350.65 88888.00 2007-07-20 16:09:01.375 201 12461.23 69.75 55350.65 88888.00 2007-07-20 16:09:01.500 201 12461.23 69.78 55350.68 88888.00 2007-07-20 16:09:01.625 201 12461.12 69.67 55350.65 88888.00 2007-07-20 16:09:01.750 201 12461.08 69.65 55350.65 88888.00 2007-07-20 16:09:01.875 201 12461.17 69.75 55350.68 88888.00 2007-07-20 16:09:02.000 201 12461.17 69.72 55350.65 88888.00 2007-07-20 16:09:02.125 201 12461.12 69.67 55350.60 88888.00 2007-07-20 16:09:02.250 201 12461.08 69.70 55350.60 88888.00 2007-07-20 16:09:02.375 201 12461.08 69.72 55350.57 88888.00 2007-07-20 16:09:02.500 201 12461.08 69.67 55350.60 88888.00 2007-07-20 16:09:02.625 201 12461.10 69.67 55350.62 88888.00 2007-07-20 16:09:02.750 201 12461.12 69.70 55350.65 88888.00 2007-07-20 16:09:02.875 201 12461.10 69.75 55350.65 88888.00 2007-07-20 16:09:03.000 201 12461.10 69.67 55350.62 88888.00 2007-07-20 16:09:03.125 201 12461.10 69.65 55350.65 88888.00 2007-07-20 16:09:03.250 201 12461.12 69.67 55350.65 88888.00 2007-07-20 16:09:03.375 201 12461.12 69.70 55350.62 88888.00 2007-07-20 16:09:03.500 201 12461.10 69.72 55350.60 88888.00 2007-07-20 16:09:03.625 201 12461.05 69.67 55350.60 88888.00 2007-07-20 16:09:03.750 201 12460.98 69.67 55350.60 88888.00 2007-07-20 16:09:03.875 201 12461.00 69.70 55350.62 88888.00 2007-07-20 16:09:04.000 201 12461.00 69.72 55350.65 88888.00 2007-07-20 16:09:04.125 201 12461.02 69.75 55350.70 88888.00 2007-07-20 16:09:04.250 201 12461.05 69.78 55350.70 88888.00 2007-07-20 16:09:04.375 201 12461.10 69.72 55350.62 88888.00 2007-07-20 16:09:04.500 201 12461.12 69.70 55350.62 88888.00 2007-07-20 16:09:04.625 201 12461.12 69.67 55350.65 88888.00 2007-07-20 16:09:04.750 201 12461.12 69.72 55350.65 88888.00 2007-07-20 16:09:04.875 201 12461.05 69.72 55350.65 88888.00 2007-07-20 16:09:05.000 201 12460.95 69.75 55350.62 88888.00 2007-07-20 16:09:05.125 201 12460.92 69.72 55350.65 88888.00 2007-07-20 16:09:05.250 201 12461.00 69.67 55350.65 88888.00 2007-07-20 16:09:05.375 201 12461.00 69.67 55350.65 88888.00 2007-07-20 16:09:05.500 201 12460.98 69.72 55350.62 88888.00 2007-07-20 16:09:05.625 201 12460.95 69.72 55350.62 88888.00 2007-07-20 16:09:05.750 201 12460.90 69.67 55350.62 88888.00 2007-07-20 16:09:05.875 201 12460.90 69.62 55350.62 88888.00 2007-07-20 16:09:06.000 201 12461.00 69.70 55350.60 88888.00 2007-07-20 16:09:06.125 201 12460.98 69.67 55350.60 88888.00 2007-07-20 16:09:06.250 201 12460.92 69.65 55350.57 88888.00 2007-07-20 16:09:06.375 201 12460.90 69.70 55350.57 88888.00 2007-07-20 16:09:06.500 201 12460.88 69.72 55350.55 88888.00 2007-07-20 16:09:06.625 201 12460.85 69.70 55350.55 88888.00 2007-07-20 16:09:06.750 201 12460.85 69.67 55350.60 88888.00 2007-07-20 16:09:06.875 201 12460.92 69.67 55350.62 88888.00 2007-07-20 16:09:07.000 201 12460.95 69.70 55350.60 88888.00 2007-07-20 16:09:07.125 201 12460.88 69.67 55350.60 88888.00 2007-07-20 16:09:07.250 201 12460.85 69.65 55350.60 88888.00 2007-07-20 16:09:07.375 201 12460.90 69.72 55350.62 88888.00 2007-07-20 16:09:07.500 201 12460.92 69.67 55350.60 88888.00 2007-07-20 16:09:07.625 201 12460.92 69.65 55350.57 88888.00 2007-07-20 16:09:07.750 201 12460.95 69.65 55350.57 88888.00 2007-07-20 16:09:07.875 201 12460.92 69.67 55350.57 88888.00 2007-07-20 16:09:08.000 201 12460.85 69.70 55350.60 88888.00 2007-07-20 16:09:08.125 201 12460.80 69.72 55350.57 88888.00 2007-07-20 16:09:08.250 201 12460.75 69.72 55350.57 88888.00 2007-07-20 16:09:08.375 201 12460.73 69.70 55350.57 88888.00 2007-07-20 16:09:08.500 201 12460.75 69.70 55350.57 88888.00 2007-07-20 16:09:08.625 201 12460.77 69.75 55350.57 88888.00 2007-07-20 16:09:08.750 201 12460.80 69.78 55350.57 88888.00 2007-07-20 16:09:08.875 201 12460.77 69.72 55350.57 88888.00 2007-07-20 16:09:09.000 201 12460.75 69.70 55350.55 88888.00 2007-07-20 16:09:09.125 201 12460.75 69.70 55350.55 88888.00 2007-07-20 16:09:09.250 201 12460.73 69.70 55350.55 88888.00 2007-07-20 16:09:09.375 201 12460.75 69.70 55350.53 88888.00 2007-07-20 16:09:09.500 201 12460.73 69.70 55350.53 88888.00 2007-07-20 16:09:09.625 201 12460.70 69.67 55350.50 88888.00 2007-07-20 16:09:09.750 201 12460.70 69.72 55350.50 88888.00 2007-07-20 16:09:09.875 201 12460.70 69.80 55350.50 88888.00 2007-07-20 16:09:10.000 201 12460.75 69.75 55350.50 88888.00 2007-07-20 16:09:10.125 201 12460.75 69.70 55350.47 88888.00 2007-07-20 16:09:10.250 201 12460.73 69.72 55350.47 88888.00 2007-07-20 16:09:10.375 201 12460.77 69.80 55350.50 88888.00 2007-07-20 16:09:10.500 201 12460.77 69.88 55350.53 88888.00 2007-07-20 16:09:10.625 201 12460.73 69.85 55350.53 88888.00 2007-07-20 16:09:10.750 201 12460.65 69.88 55350.53 88888.00 2007-07-20 16:09:10.875 201 12460.67 69.85 55350.53 88888.00 2007-07-20 16:09:11.000 201 12460.62 69.80 55350.50 88888.00 2007-07-20 16:09:11.125 201 12460.55 69.83 55350.47 88888.00 2007-07-20 16:09:11.250 201 12460.55 69.80 55350.47 88888.00 2007-07-20 16:09:11.375 201 12460.65 69.85 55350.47 88888.00 2007-07-20 16:09:11.500 201 12460.73 69.88 55350.50 88888.00 2007-07-20 16:09:11.625 201 12460.73 69.88 55350.47 88888.00 2007-07-20 16:09:11.750 201 12460.70 69.88 55350.47 88888.00 2007-07-20 16:09:11.875 201 12460.67 69.88 55350.45 88888.00 2007-07-20 16:09:12.000 201 12460.70 69.88 55350.45 88888.00 2007-07-20 16:09:12.125 201 12460.70 69.92 55350.50 88888.00 2007-07-20 16:09:12.250 201 12460.73 69.95 55350.47 88888.00 2007-07-20 16:09:12.375 201 12460.67 69.90 55350.45 88888.00 2007-07-20 16:09:12.500 201 12460.58 69.80 55350.38 88888.00 2007-07-20 16:09:12.625 201 12460.58 69.78 55350.40 88888.00 2007-07-20 16:09:12.750 201 12460.65 69.85 55350.43 88888.00 2007-07-20 16:09:12.875 201 12460.77 69.90 55350.47 88888.00 2007-07-20 16:09:13.000 201 12460.77 69.95 55350.45 88888.00 2007-07-20 16:09:13.125 201 12460.75 69.92 55350.40 88888.00 2007-07-20 16:09:13.250 201 12460.67 69.95 55350.43 88888.00 2007-07-20 16:09:13.375 201 12460.73 70.00 55350.45 88888.00 2007-07-20 16:09:13.500 201 12460.70 69.92 55350.45 88888.00 2007-07-20 16:09:13.625 201 12460.70 69.90 55350.45 88888.00 2007-07-20 16:09:13.750 201 12460.67 69.88 55350.45 88888.00 2007-07-20 16:09:13.875 201 12460.65 69.83 55350.45 88888.00 2007-07-20 16:09:14.000 201 12460.70 69.85 55350.43 88888.00 2007-07-20 16:09:14.125 201 12460.67 69.88 55350.38 88888.00 2007-07-20 16:09:14.250 201 12460.62 69.92 55350.38 88888.00 2007-07-20 16:09:14.375 201 12460.62 69.90 55350.35 88888.00 2007-07-20 16:09:14.500 201 12460.62 69.90 55350.38 88888.00 2007-07-20 16:09:14.625 201 12460.65 69.95 55350.38 88888.00 2007-07-20 16:09:14.750 201 12460.73 69.95 55350.35 88888.00 2007-07-20 16:09:14.875 201 12460.73 69.97 55350.38 88888.00 2007-07-20 16:09:15.000 201 12460.73 69.92 55350.32 88888.00 2007-07-20 16:09:15.125 201 12460.67 69.95 55350.30 88888.00 2007-07-20 16:09:15.250 201 12460.67 69.97 55350.32 88888.00 2007-07-20 16:09:15.375 201 12460.73 69.95 55350.38 88888.00 2007-07-20 16:09:15.500 201 12460.67 69.95 55350.35 88888.00 2007-07-20 16:09:15.625 201 12460.67 69.95 55350.35 88888.00 2007-07-20 16:09:15.750 201 12460.73 69.92 55350.32 88888.00 2007-07-20 16:09:15.875 201 12460.77 70.00 55350.38 88888.00 2007-07-20 16:09:16.000 201 12460.75 69.97 55350.32 88888.00 2007-07-20 16:09:16.125 201 12460.70 69.92 55350.30 88888.00 2007-07-20 16:09:16.250 201 12460.70 69.90 55350.30 88888.00 2007-07-20 16:09:16.375 201 12460.73 69.92 55350.30 88888.00 2007-07-20 16:09:16.500 201 12460.75 70.00 55350.35 88888.00 2007-07-20 16:09:16.625 201 12460.70 70.05 55350.32 88888.00 2007-07-20 16:09:16.750 201 12460.73 70.05 55350.30 88888.00 2007-07-20 16:09:16.875 201 12460.75 70.05 55350.32 88888.00 2007-07-20 16:09:17.000 201 12460.65 70.03 55350.28 88888.00 2007-07-20 16:09:17.125 201 12460.62 70.05 55350.30 88888.00 2007-07-20 16:09:17.250 201 12460.65 70.03 55350.30 88888.00 2007-07-20 16:09:17.375 201 12460.73 70.03 55350.30 88888.00 2007-07-20 16:09:17.500 201 12460.73 70.00 55350.30 88888.00 2007-07-20 16:09:17.625 201 12460.67 69.97 55350.25 88888.00 2007-07-20 16:09:17.750 201 12460.75 70.00 55350.22 88888.00 2007-07-20 16:09:17.875 201 12460.83 70.05 55350.25 88888.00 2007-07-20 16:09:18.000 201 12460.85 70.03 55350.22 88888.00 2007-07-20 16:09:18.125 201 12460.77 70.03 55350.22 88888.00 2007-07-20 16:09:18.250 201 12460.62 70.05 55350.25 88888.00 2007-07-20 16:09:18.375 201 12460.70 70.08 55350.22 88888.00 2007-07-20 16:09:18.500 201 12460.80 70.05 55350.20 88888.00 2007-07-20 16:09:18.625 201 12460.80 70.08 55350.15 88888.00 2007-07-20 16:09:18.750 201 12460.77 70.08 55350.18 88888.00 2007-07-20 16:09:18.875 201 12460.77 70.08 55350.20 88888.00 2007-07-20 16:09:19.000 201 12460.80 70.12 55350.22 88888.00 2007-07-20 16:09:19.125 201 12460.77 70.12 55350.20 88888.00 2007-07-20 16:09:19.250 201 12460.73 70.08 55350.20 88888.00 2007-07-20 16:09:19.375 201 12460.75 70.08 55350.20 88888.00 2007-07-20 16:09:19.500 201 12460.83 70.10 55350.20 88888.00 2007-07-20 16:09:19.625 201 12460.88 70.10 55350.22 88888.00 2007-07-20 16:09:19.750 201 12460.85 70.10 55350.20 88888.00 2007-07-20 16:09:19.875 201 12460.77 70.08 55350.15 88888.00 2007-07-20 16:09:20.000 201 12460.80 70.03 55350.10 88888.00 2007-07-20 16:09:20.125 201 12460.80 70.08 55350.10 88888.00 2007-07-20 16:09:20.250 201 12460.83 70.15 55350.15 88888.00 2007-07-20 16:09:20.375 201 12460.83 70.12 55350.15 88888.00 2007-07-20 16:09:20.500 201 12460.77 70.08 55350.15 88888.00 2007-07-20 16:09:20.625 201 12460.83 70.08 55350.12 88888.00 2007-07-20 16:09:20.750 201 12460.83 70.03 55350.12 88888.00 2007-07-20 16:09:20.875 201 12460.80 70.08 55350.15 88888.00 2007-07-20 16:09:21.000 201 12460.88 70.08 55350.18 88888.00 2007-07-20 16:09:21.125 201 12460.90 70.08 55350.20 88888.00 2007-07-20 16:09:21.250 201 12460.83 70.08 55350.18 88888.00 2007-07-20 16:09:21.375 201 12460.77 70.05 55350.12 88888.00 2007-07-20 16:09:21.500 201 12460.77 70.03 55350.15 88888.00 2007-07-20 16:09:21.625 201 12460.75 70.03 55350.15 88888.00 2007-07-20 16:09:21.750 201 12460.77 70.08 55350.12 88888.00 2007-07-20 16:09:21.875 201 12460.80 70.05 55350.10 88888.00 2007-07-20 16:09:22.000 201 12460.85 70.03 55350.10 88888.00 2007-07-20 16:09:22.125 201 12460.88 70.03 55350.07 88888.00 2007-07-20 16:09:22.250 201 12460.85 70.08 55350.07 88888.00 2007-07-20 16:09:22.375 201 12460.90 70.12 55350.07 88888.00 2007-07-20 16:09:22.500 201 12460.90 70.10 55350.05 88888.00 2007-07-20 16:09:22.625 201 12460.85 70.00 55350.03 88888.00 2007-07-20 16:09:22.750 201 12460.85 69.97 55350.05 88888.00 2007-07-20 16:09:22.875 201 12460.85 70.00 55350.05 88888.00 2007-07-20 16:09:23.000 201 12460.90 70.00 55350.05 88888.00 2007-07-20 16:09:23.125 201 12460.92 69.97 55350.10 88888.00 2007-07-20 16:09:23.250 201 12460.98 70.05 55350.10 88888.00 2007-07-20 16:09:23.375 201 12460.98 70.05 55350.07 88888.00 2007-07-20 16:09:23.500 201 12460.92 70.00 55350.03 88888.00 2007-07-20 16:09:23.625 201 12460.98 70.03 55350.05 88888.00 2007-07-20 16:09:23.750 201 12460.95 70.00 55350.05 88888.00 2007-07-20 16:09:23.875 201 12460.90 70.00 55350.03 88888.00 2007-07-20 16:09:24.000 201 12460.88 69.97 55350.05 88888.00 2007-07-20 16:09:24.125 201 12460.90 69.97 55350.07 88888.00 2007-07-20 16:09:24.250 201 12460.90 69.92 55350.05 88888.00 2007-07-20 16:09:24.375 201 12460.92 69.92 55350.03 88888.00 2007-07-20 16:09:24.500 201 12460.90 70.00 55350.03 88888.00 2007-07-20 16:09:24.625 201 12460.92 70.05 55350.03 88888.00 2007-07-20 16:09:24.750 201 12460.92 70.00 55350.03 88888.00 2007-07-20 16:09:24.875 201 12460.85 69.92 55350.00 88888.00 2007-07-20 16:09:25.000 201 12460.85 69.90 55350.00 88888.00 2007-07-20 16:09:25.125 201 12460.85 69.97 55350.00 88888.00 2007-07-20 16:09:25.250 201 12460.88 70.00 55350.03 88888.00 2007-07-20 16:09:25.375 201 12460.88 69.95 55350.03 88888.00 2007-07-20 16:09:25.500 201 12460.85 69.90 55350.00 88888.00 2007-07-20 16:09:25.625 201 12460.85 69.90 55350.00 88888.00 2007-07-20 16:09:25.750 201 12460.90 69.92 55350.03 88888.00 2007-07-20 16:09:25.875 201 12460.88 69.95 55350.03 88888.00 2007-07-20 16:09:26.000 201 12460.83 69.95 55349.97 88888.00 2007-07-20 16:09:26.125 201 12460.85 69.88 55349.95 88888.00 2007-07-20 16:09:26.250 201 12460.92 69.90 55349.97 88888.00 2007-07-20 16:09:26.375 201 12460.92 69.90 55349.97 88888.00 2007-07-20 16:09:26.500 201 12460.92 69.92 55349.97 88888.00 2007-07-20 16:09:26.625 201 12460.92 69.90 55349.93 88888.00 2007-07-20 16:09:26.750 201 12460.90 69.88 55349.93 88888.00 2007-07-20 16:09:26.875 201 12460.90 69.85 55349.93 88888.00 2007-07-20 16:09:27.000 201 12460.95 69.83 55349.90 88888.00 2007-07-20 16:09:27.125 201 12460.90 69.88 55349.93 88888.00 2007-07-20 16:09:27.250 201 12460.85 69.90 55349.97 88888.00 2007-07-20 16:09:27.375 201 12460.90 69.83 55349.95 88888.00 2007-07-20 16:09:27.500 201 12460.90 69.83 55349.90 88888.00 2007-07-20 16:09:27.625 201 12460.92 69.88 55349.90 88888.00 2007-07-20 16:09:27.750 201 12460.92 69.85 55349.90 88888.00 2007-07-20 16:09:27.875 201 12460.95 69.88 55349.93 88888.00 2007-07-20 16:09:28.000 201 12460.90 69.85 55349.90 88888.00 2007-07-20 16:09:28.125 201 12460.98 69.83 55349.95 88888.00 2007-07-20 16:09:28.250 201 12460.90 69.85 55349.95 88888.00 2007-07-20 16:09:28.375 201 12460.95 69.88 55349.90 88888.00 2007-07-20 16:09:28.500 201 12461.00 69.92 55349.90 88888.00 2007-07-20 16:09:28.625 201 12461.02 70.00 55349.95 88888.00 2007-07-20 16:09:28.750 201 12460.98 69.95 55349.93 88888.00 2007-07-20 16:09:28.875 201 12460.85 69.88 55349.88 88888.00 2007-07-20 16:09:29.000 201 12460.83 69.83 55349.88 88888.00 2007-07-20 16:09:29.125 201 12460.88 69.85 55349.90 88888.00 2007-07-20 16:09:29.250 201 12460.90 69.90 55349.90 88888.00 2007-07-20 16:09:29.375 201 12460.88 69.85 55349.88 88888.00 2007-07-20 16:09:29.500 201 12460.92 69.88 55349.88 88888.00 2007-07-20 16:09:29.625 201 12460.92 69.88 55349.85 88888.00 2007-07-20 16:09:29.750 201 12460.95 69.85 55349.82 88888.00 2007-07-20 16:09:29.875 201 12460.90 69.83 55349.80 88888.00 2007-07-20 16:09:30.000 201 12460.98 69.85 55349.85 88888.00 2007-07-20 16:09:30.125 201 12460.98 69.88 55349.85 88888.00 2007-07-20 16:09:30.250 201 12460.90 69.88 55349.85 88888.00 2007-07-20 16:09:30.375 201 12460.95 69.92 55349.88 88888.00 2007-07-20 16:09:30.500 201 12460.90 69.95 55349.85 88888.00 2007-07-20 16:09:30.625 201 12460.90 69.92 55349.85 88888.00 2007-07-20 16:09:30.750 201 12460.95 69.92 55349.80 88888.00 2007-07-20 16:09:30.875 201 12460.95 69.90 55349.78 88888.00 2007-07-20 16:09:31.000 201 12460.98 69.92 55349.80 88888.00 2007-07-20 16:09:31.125 201 12460.92 69.88 55349.80 88888.00 2007-07-20 16:09:31.250 201 12460.90 69.83 55349.80 88888.00 2007-07-20 16:09:31.375 201 12461.00 69.88 55349.82 88888.00 2007-07-20 16:09:31.500 201 12461.05 69.97 55349.82 88888.00 2007-07-20 16:09:31.625 201 12461.05 69.92 55349.78 88888.00 2007-07-20 16:09:31.750 201 12461.00 69.88 55349.75 88888.00 2007-07-20 16:09:31.875 201 12460.90 69.88 55349.72 88888.00 2007-07-20 16:09:32.000 201 12460.85 69.90 55349.75 88888.00 2007-07-20 16:09:32.125 201 12460.88 69.85 55349.75 88888.00 2007-07-20 16:09:32.250 201 12460.85 69.85 55349.72 88888.00 2007-07-20 16:09:32.375 201 12460.90 69.88 55349.72 88888.00 2007-07-20 16:09:32.500 201 12460.92 69.90 55349.72 88888.00 2007-07-20 16:09:32.625 201 12460.92 69.88 55349.72 88888.00 2007-07-20 16:09:32.750 201 12460.85 69.85 55349.75 88888.00 2007-07-20 16:09:32.875 201 12460.80 69.90 55349.75 88888.00 2007-07-20 16:09:33.000 201 12460.83 69.90 55349.72 88888.00 2007-07-20 16:09:33.125 201 12460.90 69.90 55349.75 88888.00 2007-07-20 16:09:33.250 201 12460.85 69.88 55349.72 88888.00 2007-07-20 16:09:33.375 201 12460.88 69.90 55349.70 88888.00 2007-07-20 16:09:33.500 201 12460.90 69.90 55349.70 88888.00 2007-07-20 16:09:33.625 201 12460.90 69.88 55349.68 88888.00 2007-07-20 16:09:33.750 201 12460.88 69.85 55349.68 88888.00 2007-07-20 16:09:33.875 201 12460.85 69.88 55349.68 88888.00 2007-07-20 16:09:34.000 201 12460.85 69.88 55349.68 88888.00 2007-07-20 16:09:34.125 201 12460.88 69.85 55349.68 88888.00 2007-07-20 16:09:34.250 201 12460.83 69.83 55349.65 88888.00 2007-07-20 16:09:34.375 201 12460.83 69.85 55349.68 88888.00 2007-07-20 16:09:34.500 201 12460.85 69.83 55349.68 88888.00 2007-07-20 16:09:34.625 201 12460.83 69.83 55349.68 88888.00 2007-07-20 16:09:34.750 201 12460.85 69.90 55349.70 88888.00 2007-07-20 16:09:34.875 201 12460.85 69.90 55349.65 88888.00 2007-07-20 16:09:35.000 201 12460.80 69.88 55349.65 88888.00 2007-07-20 16:09:35.125 201 12460.80 69.83 55349.65 88888.00 2007-07-20 16:09:35.250 201 12460.80 69.85 55349.68 88888.00 2007-07-20 16:09:35.375 201 12460.77 69.83 55349.68 88888.00 2007-07-20 16:09:35.500 201 12460.77 69.83 55349.65 88888.00 2007-07-20 16:09:35.625 201 12460.83 69.83 55349.65 88888.00 2007-07-20 16:09:35.750 201 12460.83 69.85 55349.68 88888.00 2007-07-20 16:09:35.875 201 12460.83 69.83 55349.68 88888.00 2007-07-20 16:09:36.000 201 12460.85 69.80 55349.65 88888.00 2007-07-20 16:09:36.125 201 12460.90 69.83 55349.68 88888.00 2007-07-20 16:09:36.250 201 12460.95 69.85 55349.72 88888.00 2007-07-20 16:09:36.375 201 12460.98 69.88 55349.72 88888.00 2007-07-20 16:09:36.500 201 12460.98 69.92 55349.72 88888.00 2007-07-20 16:09:36.625 201 12460.98 69.90 55349.68 88888.00 2007-07-20 16:09:36.750 201 12460.92 69.88 55349.68 88888.00 2007-07-20 16:09:36.875 201 12460.88 69.85 55349.65 88888.00 2007-07-20 16:09:37.000 201 12460.83 69.80 55349.62 88888.00 2007-07-20 16:09:37.125 201 12460.80 69.80 55349.65 88888.00 2007-07-20 16:09:37.250 201 12460.75 69.83 55349.65 88888.00 2007-07-20 16:09:37.375 201 12460.73 69.88 55349.65 88888.00 2007-07-20 16:09:37.500 201 12460.75 69.90 55349.65 88888.00 2007-07-20 16:09:37.625 201 12460.75 69.85 55349.65 88888.00 2007-07-20 16:09:37.750 201 12460.77 69.85 55349.62 88888.00 2007-07-20 16:09:37.875 201 12460.85 69.90 55349.65 88888.00 2007-07-20 16:09:38.000 201 12460.90 69.90 55349.60 88888.00 2007-07-20 16:09:38.125 201 12460.85 69.85 55349.60 88888.00 2007-07-20 16:09:38.250 201 12460.90 69.85 55349.62 88888.00 2007-07-20 16:09:38.375 201 12460.95 69.92 55349.65 88888.00 2007-07-20 16:09:38.500 201 12460.95 69.88 55349.62 88888.00 2007-07-20 16:09:38.625 201 12460.90 69.85 55349.65 88888.00 2007-07-20 16:09:38.750 201 12460.92 69.80 55349.62 88888.00 2007-07-20 16:09:38.875 201 12460.90 69.80 55349.62 88888.00 2007-07-20 16:09:39.000 201 12460.88 69.80 55349.60 88888.00 2007-07-20 16:09:39.125 201 12460.85 69.85 55349.57 88888.00 2007-07-20 16:09:39.250 201 12460.80 69.83 55349.55 88888.00 2007-07-20 16:09:39.375 201 12460.83 69.80 55349.55 88888.00 2007-07-20 16:09:39.500 201 12460.92 69.85 55349.55 88888.00 2007-07-20 16:09:39.625 201 12460.98 69.80 55349.55 88888.00 2007-07-20 16:09:39.750 201 12461.00 69.83 55349.55 88888.00 2007-07-20 16:09:39.875 201 12460.92 69.80 55349.57 88888.00 2007-07-20 16:09:40.000 201 12460.90 69.83 55349.53 88888.00 2007-07-20 16:09:40.125 201 12460.92 69.90 55349.53 88888.00 2007-07-20 16:09:40.250 201 12460.95 69.85 55349.57 88888.00 2007-07-20 16:09:40.375 201 12461.02 69.88 55349.55 88888.00 2007-07-20 16:09:40.500 201 12460.98 69.88 55349.55 88888.00 2007-07-20 16:09:40.625 201 12460.92 69.85 55349.55 88888.00 2007-07-20 16:09:40.750 201 12460.92 69.80 55349.53 88888.00 2007-07-20 16:09:40.875 201 12460.95 69.78 55349.53 88888.00 2007-07-20 16:09:41.000 201 12460.95 69.80 55349.50 88888.00 2007-07-20 16:09:41.125 201 12460.95 69.80 55349.53 88888.00 2007-07-20 16:09:41.250 201 12460.92 69.78 55349.50 88888.00 2007-07-20 16:09:41.375 201 12460.95 69.75 55349.50 88888.00 2007-07-20 16:09:41.500 201 12460.98 69.75 55349.50 88888.00 2007-07-20 16:09:41.625 201 12460.92 69.75 55349.55 88888.00 2007-07-20 16:09:41.750 201 12460.98 69.72 55349.53 88888.00 2007-07-20 16:09:41.875 201 12460.98 69.65 55349.50 88888.00 2007-07-20 16:09:42.000 201 12460.95 69.70 55349.50 88888.00 2007-07-20 16:09:42.125 201 12461.02 69.72 55349.53 88888.00 2007-07-20 16:09:42.250 201 12461.02 69.70 55349.50 88888.00 2007-07-20 16:09:42.375 201 12461.05 69.67 55349.47 88888.00 2007-07-20 16:09:42.500 201 12461.00 69.65 55349.45 88888.00 2007-07-20 16:09:42.625 201 12460.92 69.65 55349.47 88888.00 2007-07-20 16:09:42.750 201 12460.85 69.62 55349.45 88888.00 2007-07-20 16:09:42.875 201 12460.90 69.65 55349.45 88888.00 2007-07-20 16:09:43.000 201 12460.98 69.65 55349.45 88888.00 2007-07-20 16:09:43.125 201 12460.98 69.65 55349.45 88888.00 2007-07-20 16:09:43.250 201 12460.98 69.65 55349.53 88888.00 2007-07-20 16:09:43.375 201 12461.00 69.67 55349.50 88888.00 2007-07-20 16:09:43.500 201 12461.00 69.62 55349.47 88888.00 2007-07-20 16:09:43.625 201 12460.98 69.58 55349.45 88888.00 2007-07-20 16:09:43.750 201 12460.98 69.62 55349.45 88888.00 2007-07-20 16:09:43.875 201 12461.08 69.62 55349.45 88888.00 2007-07-20 16:09:44.000 201 12461.15 69.62 55349.45 88888.00 2007-07-20 16:09:44.125 201 12461.15 69.62 55349.47 88888.00 2007-07-20 16:09:44.250 201 12461.08 69.62 55349.45 88888.00 2007-07-20 16:09:44.375 201 12461.12 69.62 55349.43 88888.00 2007-07-20 16:09:44.500 201 12461.08 69.62 55349.45 88888.00 2007-07-20 16:09:44.625 201 12461.08 69.60 55349.43 88888.00 2007-07-20 16:09:44.750 201 12461.08 69.58 55349.43 88888.00 2007-07-20 16:09:44.875 201 12461.15 69.55 55349.40 88888.00 2007-07-20 16:09:45.000 201 12461.17 69.53 55349.43 88888.00 2007-07-20 16:09:45.125 201 12461.20 69.58 55349.43 88888.00 2007-07-20 16:09:45.250 201 12461.17 69.53 55349.43 88888.00 2007-07-20 16:09:45.375 201 12461.15 69.55 55349.40 88888.00 2007-07-20 16:09:45.500 201 12461.08 69.50 55349.38 88888.00 2007-07-20 16:09:45.625 201 12461.10 69.53 55349.38 88888.00 2007-07-20 16:09:45.750 201 12461.15 69.53 55349.35 88888.00 2007-07-20 16:09:45.875 201 12461.17 69.45 55349.38 88888.00 2007-07-20 16:09:46.000 201 12461.20 69.47 55349.40 88888.00 2007-07-20 16:09:46.125 201 12461.23 69.47 55349.40 88888.00 2007-07-20 16:09:46.250 201 12461.20 69.47 55349.38 88888.00 2007-07-20 16:09:46.375 201 12461.25 69.47 55349.38 88888.00 2007-07-20 16:09:46.500 201 12461.25 69.53 55349.40 88888.00 2007-07-20 16:09:46.625 201 12461.23 69.53 55349.40 88888.00 2007-07-20 16:09:46.750 201 12461.20 69.47 55349.40 88888.00 2007-07-20 16:09:46.875 201 12461.23 69.47 55349.38 88888.00 2007-07-20 16:09:47.000 201 12461.20 69.42 55349.35 88888.00 2007-07-20 16:09:47.125 201 12461.25 69.45 55349.40 88888.00 2007-07-20 16:09:47.250 201 12461.23 69.45 55349.35 88888.00 2007-07-20 16:09:47.375 201 12461.25 69.42 55349.38 88888.00 2007-07-20 16:09:47.500 201 12461.27 69.40 55349.32 88888.00 2007-07-20 16:09:47.625 201 12461.25 69.35 55349.30 88888.00 2007-07-20 16:09:47.750 201 12461.25 69.35 55349.30 88888.00 2007-07-20 16:09:47.875 201 12461.27 69.42 55349.30 88888.00 2007-07-20 16:09:48.000 201 12461.27 69.40 55349.35 88888.00 2007-07-20 16:09:48.125 201 12461.30 69.40 55349.35 88888.00 2007-07-20 16:09:48.250 201 12461.40 69.38 55349.32 88888.00 2007-07-20 16:09:48.375 201 12461.42 69.35 55349.32 88888.00 2007-07-20 16:09:48.500 201 12461.40 69.35 55349.30 88888.00 2007-07-20 16:09:48.625 201 12461.40 69.35 55349.28 88888.00 2007-07-20 16:09:48.750 201 12461.45 69.35 55349.28 88888.00 2007-07-20 16:09:48.875 201 12461.40 69.33 55349.28 88888.00 2007-07-20 16:09:49.000 201 12461.40 69.33 55349.25 88888.00 2007-07-20 16:09:49.125 201 12461.42 69.33 55349.30 88888.00 2007-07-20 16:09:49.250 201 12461.48 69.33 55349.35 88888.00 2007-07-20 16:09:49.375 201 12461.48 69.30 55349.32 88888.00 2007-07-20 16:09:49.500 201 12461.52 69.28 55349.32 88888.00 2007-07-20 16:09:49.625 201 12461.52 69.25 55349.32 88888.00 2007-07-20 16:09:49.750 201 12461.48 69.28 55349.32 88888.00 2007-07-20 16:09:49.875 201 12461.50 69.28 55349.28 88888.00 2007-07-20 16:09:50.000 201 12461.45 69.22 55349.28 88888.00 2007-07-20 16:09:50.125 201 12461.42 69.20 55349.30 88888.00 2007-07-20 16:09:50.250 201 12461.42 69.22 55349.28 88888.00 2007-07-20 16:09:50.375 201 12461.50 69.25 55349.25 88888.00 2007-07-20 16:09:50.500 201 12461.55 69.20 55349.25 88888.00 2007-07-20 16:09:50.625 201 12461.55 69.17 55349.28 88888.00 2007-07-20 16:09:50.750 201 12461.45 69.20 55349.32 88888.00 2007-07-20 16:09:50.875 201 12461.40 69.22 55349.30 88888.00 2007-07-20 16:09:51.000 201 12461.38 69.20 55349.25 88888.00 2007-07-20 16:09:51.125 201 12461.48 69.15 55349.28 88888.00 2007-07-20 16:09:51.250 201 12461.60 69.12 55349.25 88888.00 2007-07-20 16:09:51.375 201 12461.62 69.15 55349.28 88888.00 2007-07-20 16:09:51.500 201 12461.55 69.17 55349.28 88888.00 2007-07-20 16:09:51.625 201 12461.48 69.17 55349.28 88888.00 2007-07-20 16:09:51.750 201 12461.45 69.15 55349.25 88888.00 2007-07-20 16:09:51.875 201 12461.48 69.12 55349.25 88888.00 2007-07-20 16:09:52.000 201 12461.60 69.22 55349.25 88888.00 2007-07-20 16:09:52.125 201 12461.62 69.20 55349.22 88888.00 2007-07-20 16:09:52.250 201 12461.62 69.22 55349.25 88888.00 2007-07-20 16:09:52.375 201 12461.65 69.22 55349.22 88888.00 2007-07-20 16:09:52.500 201 12461.70 69.22 55349.22 88888.00 2007-07-20 16:09:52.625 201 12461.62 69.20 55349.22 88888.00 2007-07-20 16:09:52.750 201 12461.60 69.22 55349.22 88888.00 2007-07-20 16:09:52.875 201 12461.62 69.20 55349.20 88888.00 2007-07-20 16:09:53.000 201 12461.62 69.20 55349.20 88888.00 2007-07-20 16:09:53.125 201 12461.62 69.15 55349.22 88888.00 2007-07-20 16:09:53.250 201 12461.60 69.08 55349.20 88888.00 2007-07-20 16:09:53.375 201 12461.60 69.10 55349.20 88888.00 2007-07-20 16:09:53.500 201 12461.70 69.12 55349.20 88888.00 2007-07-20 16:09:53.625 201 12461.77 69.12 55349.20 88888.00 2007-07-20 16:09:53.750 201 12461.70 69.10 55349.20 88888.00 2007-07-20 16:09:53.875 201 12461.65 69.10 55349.20 88888.00 2007-07-20 16:09:54.000 201 12461.73 69.10 55349.20 88888.00 2007-07-20 16:09:54.125 201 12461.75 69.10 55349.20 88888.00 2007-07-20 16:09:54.250 201 12461.75 69.08 55349.22 88888.00 2007-07-20 16:09:54.375 201 12461.77 69.12 55349.22 88888.00 2007-07-20 16:09:54.500 201 12461.77 69.10 55349.20 88888.00 2007-07-20 16:09:54.625 201 12461.77 69.08 55349.18 88888.00 2007-07-20 16:09:54.750 201 12461.75 69.05 55349.18 88888.00 2007-07-20 16:09:54.875 201 12461.83 69.10 55349.18 88888.00 2007-07-20 16:09:55.000 201 12461.90 69.05 55349.18 88888.00 2007-07-20 16:09:55.125 201 12461.85 69.00 55349.18 88888.00 2007-07-20 16:09:55.250 201 12461.75 68.92 55349.18 88888.00 2007-07-20 16:09:55.375 201 12461.77 68.92 55349.15 88888.00 2007-07-20 16:09:55.500 201 12461.83 68.95 55349.15 88888.00 2007-07-20 16:09:55.625 201 12461.88 68.97 55349.20 88888.00 2007-07-20 16:09:55.750 201 12462.02 69.05 55349.20 88888.00 2007-07-20 16:09:55.875 201 12462.00 69.05 55349.20 88888.00 2007-07-20 16:09:56.000 201 12461.98 69.03 55349.18 88888.00 2007-07-20 16:09:56.125 201 12462.00 68.90 55349.15 88888.00 2007-07-20 16:09:56.250 201 12461.98 68.92 55349.18 88888.00 2007-07-20 16:09:56.375 201 12461.98 69.00 55349.12 88888.00 2007-07-20 16:09:56.500 201 12461.95 68.97 55349.15 88888.00 2007-07-20 16:09:56.625 201 12461.92 68.97 55349.15 88888.00 2007-07-20 16:09:56.750 201 12461.95 68.97 55349.12 88888.00 2007-07-20 16:09:56.875 201 12461.95 68.97 55349.12 88888.00 2007-07-20 16:09:57.000 201 12461.95 68.92 55349.12 88888.00 2007-07-20 16:09:57.125 201 12461.95 68.90 55349.12 88888.00 2007-07-20 16:09:57.250 201 12461.85 68.92 55349.12 88888.00 2007-07-20 16:09:57.375 201 12461.88 68.92 55349.12 88888.00 2007-07-20 16:09:57.500 201 12461.95 68.92 55349.12 88888.00 2007-07-20 16:09:57.625 201 12461.98 68.90 55349.15 88888.00 2007-07-20 16:09:57.750 201 12461.92 68.88 55349.12 88888.00 2007-07-20 16:09:57.875 201 12461.90 68.92 55349.12 88888.00 2007-07-20 16:09:58.000 201 12461.92 68.92 55349.12 88888.00 2007-07-20 16:09:58.125 201 12461.92 68.85 55349.10 88888.00 2007-07-20 16:09:58.250 201 12461.95 68.80 55349.12 88888.00 2007-07-20 16:09:58.375 201 12462.00 68.83 55349.10 88888.00 2007-07-20 16:09:58.500 201 12462.00 68.80 55349.10 88888.00 2007-07-20 16:09:58.625 201 12462.05 68.80 55349.10 88888.00 2007-07-20 16:09:58.750 201 12462.02 68.80 55349.10 88888.00 2007-07-20 16:09:58.875 201 12462.02 68.83 55349.12 88888.00 2007-07-20 16:09:59.000 201 12462.08 68.88 55349.12 88888.00 2007-07-20 16:09:59.125 201 12462.05 68.88 55349.12 88888.00 2007-07-20 16:09:59.250 201 12462.02 68.83 55349.07 88888.00 2007-07-20 16:09:59.375 201 12462.10 68.85 55349.10 88888.00 2007-07-20 16:09:59.500 201 12462.08 68.88 55349.10 88888.00 2007-07-20 16:09:59.625 201 12462.02 68.85 55349.07 88888.00 2007-07-20 16:09:59.750 201 12462.08 68.80 55349.10 88888.00 2007-07-20 16:09:59.875 201 12462.15 68.78 55349.10 88888.00 2007-07-20 16:10:00.000 201 12462.10 68.83 55349.10 88888.00 2007-07-20 16:10:00.125 201 12462.00 68.80 55349.10 88888.00 2007-07-20 16:10:00.250 201 12462.00 68.75 55349.12 88888.00 2007-07-20 16:10:00.375 201 12462.10 68.75 55349.12 88888.00 2007-07-20 16:10:00.500 201 12462.15 68.75 55349.12 88888.00 2007-07-20 16:10:00.625 201 12462.10 68.78 55349.18 88888.00 2007-07-20 16:10:00.750 201 12462.10 68.78 55349.18 88888.00 2007-07-20 16:10:00.875 201 12462.12 68.75 55349.18 88888.00 2007-07-20 16:10:01.000 201 12462.12 68.72 55349.18 88888.00 2007-07-20 16:10:01.125 201 12462.05 68.70 55349.15 88888.00 2007-07-20 16:10:01.250 201 12462.05 68.70 55349.12 88888.00 2007-07-20 16:10:01.375 201 12462.10 68.67 55349.15 88888.00 2007-07-20 16:10:01.500 201 12462.10 68.65 55349.07 88888.00 2007-07-20 16:10:01.625 201 12462.05 68.62 55349.12 88888.00 2007-07-20 16:10:01.750 201 12462.02 68.60 55349.15 88888.00 2007-07-20 16:10:01.875 201 12461.98 68.58 55349.10 88888.00 2007-07-20 16:10:02.000 201 12462.00 68.55 55349.07 88888.00 2007-07-20 16:10:02.125 201 12462.08 68.62 55349.10 88888.00 2007-07-20 16:10:02.250 201 12462.08 68.60 55349.12 88888.00 2007-07-20 16:10:02.375 201 12462.20 68.60 55349.12 88888.00 2007-07-20 16:10:02.500 201 12462.20 68.58 55349.10 88888.00 2007-07-20 16:10:02.625 201 12462.15 68.55 55349.10 88888.00 2007-07-20 16:10:02.750 201 12462.12 68.47 55349.07 88888.00 2007-07-20 16:10:02.875 201 12462.12 68.45 55349.07 88888.00 2007-07-20 16:10:03.000 201 12462.20 68.47 55349.07 88888.00 2007-07-20 16:10:03.125 201 12462.23 68.50 55349.10 88888.00 2007-07-20 16:10:03.250 201 12462.20 68.45 55349.12 88888.00 2007-07-20 16:10:03.375 201 12462.20 68.45 55349.15 88888.00 2007-07-20 16:10:03.500 201 12462.20 68.45 55349.15 88888.00 2007-07-20 16:10:03.625 201 12462.20 68.50 55349.18 88888.00 2007-07-20 16:10:03.750 201 12462.15 68.50 55349.18 88888.00 2007-07-20 16:10:03.875 201 12462.17 68.42 55349.18 88888.00 2007-07-20 16:10:04.000 201 12462.23 68.35 55349.15 88888.00 2007-07-20 16:10:04.125 201 12462.25 68.38 55349.18 88888.00 2007-07-20 16:10:04.250 201 12462.23 68.38 55349.20 88888.00 2007-07-20 16:10:04.375 201 12462.20 68.38 55349.20 88888.00 2007-07-20 16:10:04.500 201 12462.15 68.38 55349.18 88888.00 2007-07-20 16:10:04.625 201 12462.12 68.30 55349.15 88888.00 2007-07-20 16:10:04.750 201 12462.15 68.25 55349.20 88888.00 2007-07-20 16:10:04.875 201 12462.15 68.30 55349.22 88888.00 2007-07-20 16:10:05.000 201 12462.25 68.35 55349.20 88888.00 2007-07-20 16:10:05.125 201 12462.25 68.35 55349.20 88888.00 2007-07-20 16:10:05.250 201 12462.10 68.28 55349.18 88888.00 2007-07-20 16:10:05.375 201 12462.15 68.30 55349.20 88888.00 2007-07-20 16:10:05.500 201 12462.17 68.30 55349.22 88888.00 2007-07-20 16:10:05.625 201 12462.12 68.28 55349.22 88888.00 2007-07-20 16:10:05.750 201 12462.05 68.28 55349.22 88888.00 2007-07-20 16:10:05.875 201 12462.02 68.25 55349.20 88888.00 2007-07-20 16:10:06.000 201 12462.05 68.17 55349.18 88888.00 2007-07-20 16:10:06.125 201 12462.10 68.15 55349.22 88888.00 2007-07-20 16:10:06.250 201 12462.10 68.17 55349.22 88888.00 2007-07-20 16:10:06.375 201 12462.17 68.25 55349.22 88888.00 2007-07-20 16:10:06.500 201 12462.20 68.17 55349.20 88888.00 2007-07-20 16:10:06.625 201 12462.12 68.17 55349.18 88888.00 2007-07-20 16:10:06.750 201 12462.05 68.15 55349.20 88888.00 2007-07-20 16:10:06.875 201 12462.02 68.15 55349.22 88888.00 2007-07-20 16:10:07.000 201 12462.10 68.10 55349.22 88888.00 2007-07-20 16:10:07.125 201 12462.08 68.08 55349.22 88888.00 2007-07-20 16:10:07.250 201 12462.12 68.05 55349.20 88888.00 2007-07-20 16:10:07.375 201 12462.15 68.03 55349.20 88888.00 2007-07-20 16:10:07.500 201 12462.20 68.10 55349.22 88888.00 2007-07-20 16:10:07.625 201 12462.12 68.10 55349.22 88888.00 2007-07-20 16:10:07.750 201 12462.08 68.08 55349.25 88888.00 2007-07-20 16:10:07.875 201 12462.08 68.12 55349.25 88888.00 2007-07-20 16:10:08.000 201 12462.08 68.20 55349.30 88888.00 2007-07-20 16:10:08.125 201 12462.12 68.17 55349.32 88888.00 2007-07-20 16:10:08.250 201 12462.12 68.08 55349.30 88888.00 2007-07-20 16:10:08.375 201 12462.10 68.03 55349.25 88888.00 2007-07-20 16:10:08.500 201 12462.10 68.05 55349.25 88888.00 2007-07-20 16:10:08.625 201 12462.08 68.08 55349.28 88888.00 2007-07-20 16:10:08.750 201 12462.05 68.05 55349.32 88888.00 2007-07-20 16:10:08.875 201 12462.00 68.05 55349.30 88888.00 2007-07-20 16:10:09.000 201 12462.10 68.03 55349.28 88888.00 2007-07-20 16:10:09.125 201 12462.17 68.03 55349.30 88888.00 2007-07-20 16:10:09.250 201 12462.12 68.03 55349.28 88888.00 2007-07-20 16:10:09.375 201 12462.02 67.97 55349.28 88888.00 2007-07-20 16:10:09.500 201 12462.00 67.95 55349.28 88888.00 2007-07-20 16:10:09.625 201 12462.02 68.00 55349.30 88888.00 2007-07-20 16:10:09.750 201 12462.08 68.00 55349.28 88888.00 2007-07-20 16:10:09.875 201 12462.02 67.95 55349.32 88888.00 2007-07-20 16:10:10.000 201 12462.00 67.92 55349.30 88888.00 2007-07-20 16:10:10.125 201 12462.00 67.90 55349.32 88888.00 2007-07-20 16:10:10.250 201 12461.95 67.90 55349.32 88888.00 2007-07-20 16:10:10.375 201 12461.95 67.88 55349.30 88888.00 2007-07-20 16:10:10.500 201 12461.95 67.85 55349.25 88888.00 2007-07-20 16:10:10.625 201 12461.98 67.88 55349.28 88888.00 2007-07-20 16:10:10.750 201 12462.02 67.90 55349.30 88888.00 2007-07-20 16:10:10.875 201 12461.98 67.80 55349.30 88888.00 2007-07-20 16:10:11.000 201 12461.95 67.83 55349.30 88888.00 2007-07-20 16:10:11.125 201 12462.00 67.85 55349.30 88888.00 2007-07-20 16:10:11.250 201 12462.00 67.85 55349.28 88888.00 2007-07-20 16:10:11.375 201 12461.95 67.80 55349.28 88888.00 2007-07-20 16:10:11.500 201 12461.92 67.80 55349.32 88888.00 2007-07-20 16:10:11.625 201 12461.90 67.83 55349.32 88888.00 2007-07-20 16:10:11.750 201 12461.92 67.80 55349.32 88888.00 2007-07-20 16:10:11.875 201 12461.92 67.78 55349.30 88888.00 2007-07-20 16:10:12.000 201 12461.88 67.80 55349.30 88888.00 2007-07-20 16:10:12.125 201 12461.83 67.75 55349.30 88888.00 2007-07-20 16:10:12.250 201 12461.85 67.72 55349.32 88888.00 2007-07-20 16:10:12.375 201 12461.85 67.78 55349.32 88888.00 2007-07-20 16:10:12.500 201 12461.90 67.75 55349.32 88888.00 2007-07-20 16:10:12.625 201 12461.92 67.75 55349.28 88888.00 2007-07-20 16:10:12.750 201 12461.92 67.78 55349.28 88888.00 2007-07-20 16:10:12.875 201 12461.90 67.78 55349.30 88888.00 2007-07-20 16:10:13.000 201 12461.85 67.75 55349.30 88888.00 2007-07-20 16:10:13.125 201 12461.80 67.72 55349.32 88888.00 2007-07-20 16:10:13.250 201 12461.83 67.72 55349.32 88888.00 2007-07-20 16:10:13.375 201 12461.85 67.70 55349.30 88888.00 2007-07-20 16:10:13.500 201 12461.77 67.62 55349.28 88888.00 2007-07-20 16:10:13.625 201 12461.75 67.58 55349.28 88888.00 2007-07-20 16:10:13.750 201 12461.77 67.60 55349.30 88888.00 2007-07-20 16:10:13.875 201 12461.77 67.65 55349.28 88888.00 2007-07-20 16:10:14.000 201 12461.73 67.67 55349.30 88888.00 2007-07-20 16:10:14.125 201 12461.77 67.65 55349.30 88888.00 2007-07-20 16:10:14.250 201 12461.83 67.62 55349.30 88888.00 2007-07-20 16:10:14.375 201 12461.77 67.62 55349.28 88888.00 2007-07-20 16:10:14.500 201 12461.67 67.60 55349.25 88888.00 2007-07-20 16:10:14.625 201 12461.65 67.60 55349.25 88888.00 2007-07-20 16:10:14.750 201 12461.65 67.62 55349.28 88888.00 2007-07-20 16:10:14.875 201 12461.67 67.65 55349.30 88888.00 2007-07-20 16:10:15.000 201 12461.73 67.58 55349.28 88888.00 2007-07-20 16:10:15.125 201 12461.67 67.58 55349.28 88888.00 2007-07-20 16:10:15.250 201 12461.65 67.58 55349.30 88888.00 2007-07-20 16:10:15.375 201 12461.75 67.58 55349.28 88888.00 2007-07-20 16:10:15.500 201 12461.75 67.58 55349.28 88888.00 2007-07-20 16:10:15.625 201 12461.77 67.62 55349.28 88888.00 2007-07-20 16:10:15.750 201 12461.83 67.62 55349.30 88888.00 2007-07-20 16:10:15.875 201 12461.80 67.65 55349.28 88888.00 2007-07-20 16:10:16.000 201 12461.75 67.62 55349.28 88888.00 2007-07-20 16:10:16.125 201 12461.70 67.60 55349.35 88888.00 2007-07-20 16:10:16.250 201 12461.65 67.53 55349.38 88888.00 2007-07-20 16:10:16.375 201 12461.65 67.55 55349.38 88888.00 2007-07-20 16:10:16.500 201 12461.62 67.53 55349.32 88888.00 2007-07-20 16:10:16.625 201 12461.60 67.58 55349.32 88888.00 2007-07-20 16:10:16.750 201 12461.55 67.58 55349.32 88888.00 2007-07-20 16:10:16.875 201 12461.58 67.55 55349.35 88888.00 2007-07-20 16:10:17.000 201 12461.60 67.58 55349.35 88888.00 2007-07-20 16:10:17.125 201 12461.62 67.60 55349.38 88888.00 2007-07-20 16:10:17.250 201 12461.65 67.60 55349.35 88888.00 2007-07-20 16:10:17.375 201 12461.67 67.60 55349.35 88888.00 2007-07-20 16:10:17.500 201 12461.67 67.55 55349.30 88888.00 2007-07-20 16:10:17.625 201 12461.62 67.53 55349.30 88888.00 2007-07-20 16:10:17.750 201 12461.65 67.53 55349.30 88888.00 2007-07-20 16:10:17.875 201 12461.62 67.58 55349.35 88888.00 2007-07-20 16:10:18.000 201 12461.58 67.60 55349.35 88888.00 2007-07-20 16:10:18.125 201 12461.58 67.58 55349.32 88888.00 2007-07-20 16:10:18.250 201 12461.55 67.53 55349.32 88888.00 2007-07-20 16:10:18.375 201 12461.60 67.50 55349.32 88888.00 2007-07-20 16:10:18.500 201 12461.60 67.55 55349.30 88888.00 2007-07-20 16:10:18.625 201 12461.55 67.58 55349.30 88888.00 2007-07-20 16:10:18.750 201 12461.45 67.50 55349.28 88888.00 2007-07-20 16:10:18.875 201 12461.48 67.45 55349.28 88888.00 2007-07-20 16:10:19.000 201 12461.55 67.50 55349.30 88888.00 2007-07-20 16:10:19.125 201 12461.50 67.50 55349.30 88888.00 2007-07-20 16:10:19.250 201 12461.55 67.60 55349.38 88888.00 2007-07-20 16:10:19.375 201 12461.70 67.60 55349.38 88888.00 2007-07-20 16:10:19.500 201 12461.62 67.53 55349.38 88888.00 2007-07-20 16:10:19.625 201 12461.55 67.47 55349.35 88888.00 2007-07-20 16:10:19.750 201 12461.45 67.50 55349.35 88888.00 2007-07-20 16:10:19.875 201 12461.45 67.50 55349.32 88888.00 2007-07-20 16:10:20.000 201 12461.42 67.50 55349.30 88888.00 2007-07-20 16:10:20.125 201 12461.42 67.53 55349.32 88888.00 2007-07-20 16:10:20.250 201 12461.42 67.53 55349.32 88888.00 2007-07-20 16:10:20.375 201 12461.40 67.53 55349.35 88888.00 2007-07-20 16:10:20.500 201 12461.48 67.53 55349.38 88888.00 2007-07-20 16:10:20.625 201 12461.50 67.50 55349.38 88888.00 2007-07-20 16:10:20.750 201 12461.38 67.53 55349.35 88888.00 2007-07-20 16:10:20.875 201 12461.38 67.53 55349.35 88888.00 2007-07-20 16:10:21.000 201 12461.35 67.53 55349.35 88888.00 2007-07-20 16:10:21.125 201 12461.38 67.45 55349.38 88888.00 2007-07-20 16:10:21.250 201 12461.38 67.40 55349.32 88888.00 2007-07-20 16:10:21.375 201 12461.38 67.45 55349.32 88888.00 2007-07-20 16:10:21.500 201 12461.30 67.47 55349.35 88888.00 2007-07-20 16:10:21.625 201 12461.25 67.50 55349.38 88888.00 2007-07-20 16:10:21.750 201 12461.30 67.50 55349.38 88888.00 2007-07-20 16:10:21.875 201 12461.30 67.53 55349.38 88888.00 2007-07-20 16:10:22.000 201 12461.30 67.45 55349.38 88888.00 2007-07-20 16:10:22.125 201 12461.33 67.47 55349.35 88888.00 2007-07-20 16:10:22.250 201 12461.33 67.53 55349.40 88888.00 2007-07-20 16:10:22.375 201 12461.40 67.55 55349.43 88888.00 2007-07-20 16:10:22.500 201 12461.38 67.58 55349.43 88888.00 2007-07-20 16:10:22.625 201 12461.33 67.55 55349.45 88888.00 2007-07-20 16:10:22.750 201 12461.23 67.50 55349.40 88888.00 2007-07-20 16:10:22.875 201 12461.12 67.45 55349.38 88888.00 2007-07-20 16:10:23.000 201 12461.08 67.50 55349.38 88888.00 2007-07-20 16:10:23.125 201 12461.20 67.55 55349.43 88888.00 2007-07-20 16:10:23.250 201 12461.23 67.53 55349.38 88888.00 2007-07-20 16:10:23.375 201 12461.20 67.53 55349.40 88888.00 2007-07-20 16:10:23.500 201 12461.17 67.53 55349.40 88888.00 2007-07-20 16:10:23.625 201 12461.17 67.53 55349.40 88888.00 2007-07-20 16:10:23.750 201 12461.20 67.53 55349.38 88888.00 2007-07-20 16:10:23.875 201 12461.15 67.47 55349.35 88888.00 2007-07-20 16:10:24.000 201 12461.20 67.47 55349.32 88888.00 2007-07-20 16:10:24.125 201 12461.20 67.47 55349.32 88888.00 2007-07-20 16:10:24.250 201 12461.23 67.53 55349.35 88888.00 2007-07-20 16:10:24.375 201 12461.20 67.50 55349.38 88888.00 2007-07-20 16:10:24.500 201 12461.15 67.45 55349.35 88888.00 2007-07-20 16:10:24.625 201 12461.05 67.47 55349.35 88888.00 2007-07-20 16:10:24.750 201 12461.15 67.47 55349.35 88888.00 2007-07-20 16:10:24.875 201 12461.17 67.50 55349.40 88888.00 2007-07-20 16:10:25.000 201 12461.17 67.50 55349.38 88888.00 2007-07-20 16:10:25.125 201 12461.15 67.53 55349.43 88888.00 2007-07-20 16:10:25.250 201 12461.20 67.47 55349.43 88888.00 2007-07-20 16:10:25.375 201 12461.12 67.50 55349.43 88888.00 2007-07-20 16:10:25.500 201 12461.08 67.53 55349.40 88888.00 2007-07-20 16:10:25.625 201 12461.05 67.50 55349.38 88888.00 2007-07-20 16:10:25.750 201 12461.10 67.53 55349.38 88888.00 2007-07-20 16:10:25.875 201 12461.10 67.58 55349.40 88888.00 2007-07-20 16:10:26.000 201 12461.10 67.55 55349.40 88888.00 2007-07-20 16:10:26.125 201 12461.15 67.50 55349.43 88888.00 2007-07-20 16:10:26.250 201 12461.10 67.47 55349.40 88888.00 2007-07-20 16:10:26.375 201 12461.10 67.53 55349.40 88888.00 2007-07-20 16:10:26.500 201 12461.05 67.58 55349.40 88888.00 2007-07-20 16:10:26.625 201 12461.00 67.53 55349.38 88888.00 2007-07-20 16:10:26.750 201 12460.95 67.53 55349.38 88888.00 2007-07-20 16:10:26.875 201 12461.00 67.58 55349.40 88888.00 2007-07-20 16:10:27.000 201 12461.02 67.60 55349.40 88888.00 2007-07-20 16:10:27.125 201 12461.02 67.65 55349.43 88888.00 2007-07-20 16:10:27.250 201 12461.05 67.62 55349.45 88888.00 2007-07-20 16:10:27.375 201 12461.08 67.62 55349.43 88888.00 2007-07-20 16:10:27.500 201 12461.05 67.62 55349.40 88888.00 2007-07-20 16:10:27.625 201 12461.05 67.65 55349.40 88888.00 2007-07-20 16:10:27.750 201 12461.12 67.65 55349.40 88888.00 2007-07-20 16:10:27.875 201 12461.12 67.58 55349.38 88888.00 2007-07-20 16:10:28.000 201 12461.15 67.60 55349.38 88888.00 2007-07-20 16:10:28.125 201 12461.12 67.65 55349.40 88888.00 2007-07-20 16:10:28.250 201 12460.98 67.65 55349.38 88888.00 2007-07-20 16:10:28.375 201 12460.90 67.65 55349.38 88888.00 2007-07-20 16:10:28.500 201 12460.88 67.65 55349.35 88888.00 2007-07-20 16:10:28.625 201 12460.95 67.65 55349.38 88888.00 2007-07-20 16:10:28.750 201 12460.95 67.67 55349.38 88888.00 2007-07-20 16:10:28.875 201 12460.95 67.67 55349.35 88888.00 2007-07-20 16:10:29.000 201 12460.95 67.67 55349.38 88888.00 2007-07-20 16:10:29.125 201 12461.00 67.70 55349.40 88888.00 2007-07-20 16:10:29.250 201 12460.92 67.65 55349.43 88888.00 2007-07-20 16:10:29.375 201 12460.90 67.65 55349.40 88888.00 2007-07-20 16:10:29.500 201 12460.88 67.70 55349.43 88888.00 2007-07-20 16:10:29.625 201 12460.85 67.67 55349.43 88888.00 2007-07-20 16:10:29.750 201 12460.85 67.75 55349.43 88888.00 2007-07-20 16:10:29.875 201 12460.90 67.78 55349.43 88888.00 2007-07-20 16:10:30.000 201 12460.92 67.78 55349.43 88888.00 2007-07-20 16:10:30.125 201 12460.88 67.70 55349.43 88888.00 2007-07-20 16:10:30.250 201 12460.83 67.70 55349.38 88888.00 2007-07-20 16:10:30.375 201 12460.88 67.78 55349.40 88888.00 2007-07-20 16:10:30.500 201 12460.88 67.80 55349.40 88888.00 2007-07-20 16:10:30.625 201 12460.90 67.80 55349.38 88888.00 2007-07-20 16:10:30.750 201 12460.88 67.80 55349.40 88888.00 2007-07-20 16:10:30.875 201 12460.80 67.78 55349.38 88888.00 2007-07-20 16:10:31.000 201 12460.80 67.72 55349.35 88888.00 2007-07-20 16:10:31.125 201 12460.85 67.78 55349.38 88888.00 2007-07-20 16:10:31.250 201 12460.90 67.80 55349.40 88888.00 2007-07-20 16:10:31.375 201 12460.92 67.78 55349.43 88888.00 2007-07-20 16:10:31.500 201 12460.77 67.72 55349.40 88888.00 2007-07-20 16:10:31.625 201 12460.67 67.72 55349.38 88888.00 2007-07-20 16:10:31.750 201 12460.73 67.80 55349.40 88888.00 2007-07-20 16:10:31.875 201 12460.75 67.83 55349.40 88888.00 2007-07-20 16:10:32.000 201 12460.73 67.80 55349.43 88888.00 2007-07-20 16:10:32.125 201 12460.75 67.78 55349.40 88888.00 2007-07-20 16:10:32.250 201 12460.73 67.78 55349.38 88888.00 2007-07-20 16:10:32.375 201 12460.67 67.75 55349.38 88888.00 2007-07-20 16:10:32.500 201 12460.67 67.75 55349.43 88888.00 2007-07-20 16:10:32.625 201 12460.75 67.80 55349.43 88888.00 2007-07-20 16:10:32.750 201 12460.77 67.78 55349.45 88888.00 2007-07-20 16:10:32.875 201 12460.77 67.80 55349.43 88888.00 2007-07-20 16:10:33.000 201 12460.77 67.83 55349.43 88888.00 2007-07-20 16:10:33.125 201 12460.77 67.83 55349.43 88888.00 2007-07-20 16:10:33.250 201 12460.70 67.83 55349.40 88888.00 2007-07-20 16:10:33.375 201 12460.60 67.80 55349.40 88888.00 2007-07-20 16:10:33.500 201 12460.55 67.78 55349.40 88888.00 2007-07-20 16:10:33.625 201 12460.62 67.83 55349.43 88888.00 2007-07-20 16:10:33.750 201 12460.60 67.80 55349.45 88888.00 2007-07-20 16:10:33.875 201 12460.58 67.80 55349.45 88888.00 2007-07-20 16:10:34.000 201 12460.62 67.80 55349.47 88888.00 2007-07-20 16:10:34.125 201 12460.62 67.75 55349.47 88888.00 2007-07-20 16:10:34.250 201 12460.55 67.75 55349.43 88888.00 2007-07-20 16:10:34.375 201 12460.50 67.80 55349.40 88888.00 2007-07-20 16:10:34.500 201 12460.50 67.83 55349.43 88888.00 2007-07-20 16:10:34.625 201 12460.48 67.83 55349.45 88888.00 2007-07-20 16:10:34.750 201 12460.48 67.80 55349.45 88888.00 2007-07-20 16:10:34.875 201 12460.48 67.80 55349.47 88888.00 2007-07-20 16:10:35.000 201 12460.45 67.78 55349.43 88888.00 2007-07-20 16:10:35.125 201 12460.50 67.78 55349.45 88888.00 2007-07-20 16:10:35.250 201 12460.55 67.78 55349.45 88888.00 2007-07-20 16:10:35.375 201 12460.58 67.80 55349.45 88888.00 2007-07-20 16:10:35.500 201 12460.48 67.72 55349.43 88888.00 2007-07-20 16:10:35.625 201 12460.48 67.78 55349.43 88888.00 2007-07-20 16:10:35.750 201 12460.48 67.85 55349.45 88888.00 2007-07-20 16:10:35.875 201 12460.48 67.78 55349.40 88888.00 2007-07-20 16:10:36.000 201 12460.50 67.78 55349.40 88888.00 2007-07-20 16:10:36.125 201 12460.60 67.83 55349.43 88888.00 2007-07-20 16:10:36.250 201 12460.55 67.78 55349.45 88888.00 2007-07-20 16:10:36.375 201 12460.45 67.78 55349.43 88888.00 2007-07-20 16:10:36.500 201 12460.38 67.78 55349.43 88888.00 2007-07-20 16:10:36.625 201 12460.33 67.75 55349.45 88888.00 2007-07-20 16:10:36.750 201 12460.27 67.72 55349.45 88888.00 2007-07-20 16:10:36.875 201 12460.33 67.70 55349.45 88888.00 2007-07-20 16:10:37.000 201 12460.42 67.67 55349.43 88888.00 2007-07-20 16:10:37.125 201 12460.42 67.70 55349.43 88888.00 2007-07-20 16:10:37.250 201 12460.40 67.72 55349.43 88888.00 2007-07-20 16:10:37.375 201 12460.38 67.72 55349.45 88888.00 2007-07-20 16:10:37.500 201 12460.35 67.72 55349.45 88888.00 2007-07-20 16:10:37.625 201 12460.30 67.72 55349.45 88888.00 2007-07-20 16:10:37.750 201 12460.38 67.72 55349.43 88888.00 2007-07-20 16:10:37.875 201 12460.42 67.67 55349.45 88888.00 2007-07-20 16:10:38.000 201 12460.40 67.65 55349.43 88888.00 2007-07-20 16:10:38.125 201 12460.38 67.62 55349.40 88888.00 2007-07-20 16:10:38.250 201 12460.35 67.67 55349.40 88888.00 2007-07-20 16:10:38.375 201 12460.42 67.67 55349.40 88888.00 2007-07-20 16:10:38.500 201 12460.45 67.70 55349.43 88888.00 2007-07-20 16:10:38.625 201 12460.45 67.75 55349.43 88888.00 2007-07-20 16:10:38.750 201 12460.40 67.72 55349.40 88888.00 2007-07-20 16:10:38.875 201 12460.40 67.72 55349.40 88888.00 2007-07-20 16:10:39.000 201 12460.35 67.65 55349.40 88888.00 2007-07-20 16:10:39.125 201 12460.25 67.55 55349.40 88888.00 2007-07-20 16:10:39.250 201 12460.27 67.58 55349.40 88888.00 2007-07-20 16:10:39.375 201 12460.30 67.67 55349.38 88888.00 2007-07-20 16:10:39.500 201 12460.30 67.67 55349.40 88888.00 2007-07-20 16:10:39.625 201 12460.33 67.65 55349.35 88888.00 2007-07-20 16:10:39.750 201 12460.23 67.60 55349.32 88888.00 2007-07-20 16:10:39.875 201 12460.23 67.67 55349.32 88888.00 2007-07-20 16:10:40.000 201 12460.25 67.67 55349.35 88888.00 2007-07-20 16:10:40.125 201 12460.27 67.65 55349.35 88888.00 2007-07-20 16:10:40.250 201 12460.33 67.62 55349.35 88888.00 2007-07-20 16:10:40.375 201 12460.30 67.58 55349.38 88888.00 2007-07-20 16:10:40.500 201 12460.20 67.62 55349.38 88888.00 2007-07-20 16:10:40.625 201 12460.23 67.60 55349.38 88888.00 2007-07-20 16:10:40.750 201 12460.17 67.58 55349.35 88888.00 2007-07-20 16:10:40.875 201 12460.12 67.62 55349.35 88888.00 2007-07-20 16:10:41.000 201 12460.15 67.62 55349.35 88888.00 2007-07-20 16:10:41.125 201 12460.23 67.60 55349.35 88888.00 2007-07-20 16:10:41.250 201 12460.15 67.55 55349.35 88888.00 2007-07-20 16:10:41.375 201 12460.15 67.58 55349.32 88888.00 2007-07-20 16:10:41.500 201 12460.17 67.62 55349.35 88888.00 2007-07-20 16:10:41.625 201 12460.20 67.58 55349.35 88888.00 2007-07-20 16:10:41.750 201 12460.23 67.58 55349.30 88888.00 2007-07-20 16:10:41.875 201 12460.25 67.60 55349.28 88888.00 2007-07-20 16:10:42.000 201 12460.27 67.60 55349.30 88888.00 2007-07-20 16:10:42.125 201 12460.23 67.53 55349.30 88888.00 2007-07-20 16:10:42.250 201 12460.17 67.53 55349.30 88888.00 2007-07-20 16:10:42.375 201 12460.17 67.53 55349.30 88888.00 2007-07-20 16:10:42.500 201 12460.12 67.47 55349.30 88888.00 2007-07-20 16:10:42.625 201 12460.15 67.50 55349.32 88888.00 2007-07-20 16:10:42.750 201 12460.12 67.53 55349.32 88888.00 2007-07-20 16:10:42.875 201 12460.10 67.55 55349.30 88888.00 2007-07-20 16:10:43.000 201 12460.10 67.55 55349.28 88888.00 2007-07-20 16:10:43.125 201 12460.10 67.53 55349.25 88888.00 2007-07-20 16:10:43.250 201 12460.08 67.55 55349.30 88888.00 2007-07-20 16:10:43.375 201 12460.08 67.58 55349.28 88888.00 2007-07-20 16:10:43.500 201 12460.05 67.55 55349.22 88888.00 2007-07-20 16:10:43.625 201 12460.00 67.53 55349.25 88888.00 2007-07-20 16:10:43.750 201 12460.05 67.53 55349.25 88888.00 2007-07-20 16:10:43.875 201 12460.02 67.55 55349.30 88888.00 2007-07-20 16:10:44.000 201 12460.00 67.50 55349.22 88888.00 2007-07-20 16:10:44.125 201 12460.00 67.45 55349.25 88888.00 2007-07-20 16:10:44.250 201 12460.02 67.45 55349.28 88888.00 2007-07-20 16:10:44.375 201 12460.00 67.45 55349.30 88888.00 2007-07-20 16:10:44.500 201 12460.00 67.45 55349.25 88888.00 2007-07-20 16:10:44.625 201 12460.00 67.45 55349.25 88888.00 2007-07-20 16:10:44.750 201 12459.98 67.47 55349.25 88888.00 2007-07-20 16:10:44.875 201 12459.98 67.47 55349.22 88888.00 2007-07-20 16:10:45.000 201 12460.00 67.40 55349.20 88888.00 2007-07-20 16:10:45.125 201 12460.05 67.40 55349.22 88888.00 2007-07-20 16:10:45.250 201 12460.00 67.40 55349.20 88888.00 2007-07-20 16:10:45.375 201 12459.95 67.42 55349.22 88888.00 2007-07-20 16:10:45.500 201 12460.00 67.42 55349.22 88888.00 2007-07-20 16:10:45.625 201 12460.10 67.47 55349.28 88888.00 2007-07-20 16:10:45.750 201 12460.12 67.42 55349.25 88888.00 2007-07-20 16:10:45.875 201 12460.08 67.40 55349.22 88888.00 2007-07-20 16:10:46.000 201 12460.10 67.38 55349.22 88888.00 2007-07-20 16:10:46.125 201 12460.05 67.38 55349.20 88888.00 2007-07-20 16:10:46.250 201 12460.02 67.42 55349.25 88888.00 2007-07-20 16:10:46.375 201 12460.00 67.45 55349.20 88888.00 2007-07-20 16:10:46.500 201 12460.02 67.45 55349.25 88888.00 2007-07-20 16:10:46.625 201 12460.00 67.42 55349.25 88888.00 2007-07-20 16:10:46.750 201 12459.98 67.40 55349.22 88888.00 2007-07-20 16:10:46.875 201 12460.02 67.40 55349.20 88888.00 2007-07-20 16:10:47.000 201 12460.02 67.33 55349.20 88888.00 2007-07-20 16:10:47.125 201 12460.08 67.35 55349.20 88888.00 2007-07-20 16:10:47.250 201 12460.00 67.40 55349.18 88888.00 2007-07-20 16:10:47.375 201 12460.02 67.38 55349.20 88888.00 2007-07-20 16:10:47.500 201 12460.15 67.38 55349.22 88888.00 2007-07-20 16:10:47.625 201 12460.10 67.35 55349.18 88888.00 2007-07-20 16:10:47.750 201 12460.00 67.30 55349.18 88888.00 2007-07-20 16:10:47.875 201 12460.00 67.30 55349.20 88888.00 2007-07-20 16:10:48.000 201 12460.00 67.30 55349.18 88888.00 2007-07-20 16:10:48.125 201 12459.98 67.28 55349.15 88888.00 2007-07-20 16:10:48.250 201 12459.95 67.30 55349.18 88888.00 2007-07-20 16:10:48.375 201 12459.95 67.30 55349.18 88888.00 2007-07-20 16:10:48.500 201 12459.88 67.22 55349.18 88888.00 2007-07-20 16:10:48.625 201 12459.90 67.28 55349.18 88888.00 2007-07-20 16:10:48.750 201 12459.98 67.28 55349.20 88888.00 2007-07-20 16:10:48.875 201 12459.95 67.30 55349.20 88888.00 2007-07-20 16:10:49.000 201 12459.95 67.30 55349.15 88888.00 2007-07-20 16:10:49.125 201 12459.92 67.28 55349.15 88888.00 2007-07-20 16:10:49.250 201 12459.88 67.22 55349.15 88888.00 2007-07-20 16:10:49.375 201 12459.90 67.22 55349.18 88888.00 2007-07-20 16:10:49.500 201 12459.92 67.25 55349.18 88888.00 2007-07-20 16:10:49.625 201 12459.92 67.25 55349.18 88888.00 2007-07-20 16:10:49.750 201 12459.95 67.28 55349.18 88888.00 2007-07-20 16:10:49.875 201 12459.95 67.33 55349.12 88888.00 2007-07-20 16:10:50.000 201 12459.95 67.28 55349.12 88888.00 2007-07-20 16:10:50.125 201 12459.88 67.22 55349.12 88888.00 2007-07-20 16:10:50.250 201 12459.85 67.20 55349.10 88888.00 2007-07-20 16:10:50.375 201 12459.90 67.22 55349.07 88888.00 2007-07-20 16:10:50.500 201 12459.92 67.17 55349.05 88888.00 2007-07-20 16:10:50.625 201 12459.92 67.20 55349.07 88888.00 2007-07-20 16:10:50.750 201 12459.88 67.25 55349.10 88888.00 2007-07-20 16:10:50.875 201 12459.85 67.22 55349.07 88888.00 2007-07-20 16:10:51.000 201 12459.85 67.20 55349.05 88888.00 2007-07-20 16:10:51.125 201 12459.90 67.20 55349.07 88888.00 2007-07-20 16:10:51.250 201 12459.80 67.20 55349.07 88888.00 2007-07-20 16:10:51.375 201 12459.73 67.20 55349.07 88888.00 2007-07-20 16:10:51.500 201 12459.75 67.20 55349.07 88888.00 2007-07-20 16:10:51.625 201 12459.85 67.25 55349.12 88888.00 2007-07-20 16:10:51.750 201 12459.88 67.22 55349.12 88888.00 2007-07-20 16:10:51.875 201 12459.83 67.22 55349.12 88888.00 2007-07-20 16:10:52.000 201 12459.85 67.20 55349.12 88888.00 2007-07-20 16:10:52.125 201 12459.88 67.22 55349.15 88888.00 2007-07-20 16:10:52.250 201 12459.88 67.22 55349.12 88888.00 2007-07-20 16:10:52.375 201 12459.88 67.22 55349.10 88888.00 2007-07-20 16:10:52.500 201 12459.90 67.22 55349.10 88888.00 2007-07-20 16:10:52.625 201 12459.92 67.20 55349.10 88888.00 2007-07-20 16:10:52.750 201 12459.88 67.17 55349.07 88888.00 2007-07-20 16:10:52.875 201 12459.80 67.15 55349.05 88888.00 2007-07-20 16:10:53.000 201 12459.83 67.17 55349.03 88888.00 2007-07-20 16:10:53.125 201 12459.88 67.17 55349.07 88888.00 2007-07-20 16:10:53.250 201 12459.88 67.20 55349.10 88888.00 2007-07-20 16:10:53.375 201 12459.88 67.22 55349.07 88888.00 2007-07-20 16:10:53.500 201 12459.80 67.17 55349.05 88888.00 2007-07-20 16:10:53.625 201 12459.83 67.15 55349.05 88888.00 2007-07-20 16:10:53.750 201 12459.83 67.17 55349.00 88888.00 2007-07-20 16:10:53.875 201 12459.83 67.15 55349.00 88888.00 2007-07-20 16:10:54.000 201 12459.80 67.12 55348.97 88888.00 2007-07-20 16:10:54.125 201 12459.73 67.12 55348.97 88888.00 2007-07-20 16:10:54.250 201 12459.73 67.17 55349.00 88888.00 2007-07-20 16:10:54.375 201 12459.77 67.20 55349.03 88888.00 2007-07-20 16:10:54.500 201 12459.80 67.15 55349.03 88888.00 2007-07-20 16:10:54.625 201 12459.80 67.12 55349.00 88888.00 2007-07-20 16:10:54.750 201 12459.83 67.15 55348.97 88888.00 2007-07-20 16:10:54.875 201 12459.83 67.17 55349.00 88888.00 2007-07-20 16:10:55.000 201 12459.83 67.20 55349.03 88888.00 2007-07-20 16:10:55.125 201 12459.83 67.22 55349.05 88888.00 2007-07-20 16:10:55.250 201 12459.90 67.17 55349.03 88888.00 2007-07-20 16:10:55.375 201 12459.95 67.15 55349.00 88888.00 2007-07-20 16:10:55.500 201 12459.90 67.17 55349.00 88888.00 2007-07-20 16:10:55.625 201 12459.88 67.17 55349.03 88888.00 2007-07-20 16:10:55.750 201 12459.88 67.17 55349.00 88888.00 2007-07-20 16:10:55.875 201 12459.88 67.12 55348.97 88888.00 2007-07-20 16:10:56.000 201 12459.85 67.15 55348.95 88888.00 2007-07-20 16:10:56.125 201 12459.85 67.20 55348.97 88888.00 2007-07-20 16:10:56.250 201 12459.85 67.22 55348.97 88888.00 2007-07-20 16:10:56.375 201 12459.90 67.22 55348.97 88888.00 2007-07-20 16:10:56.500 201 12459.95 67.22 55348.95 88888.00 2007-07-20 16:10:56.625 201 12459.95 67.15 55348.95 88888.00 2007-07-20 16:10:56.750 201 12459.95 67.15 55348.93 88888.00 2007-07-20 16:10:56.875 201 12459.90 67.17 55348.90 88888.00 2007-07-20 16:10:57.000 201 12459.92 67.15 55348.93 88888.00 2007-07-20 16:10:57.125 201 12459.95 67.22 55348.95 88888.00 2007-07-20 16:10:57.250 201 12459.90 67.28 55348.93 88888.00 2007-07-20 16:10:57.375 201 12459.88 67.22 55348.90 88888.00 2007-07-20 16:10:57.500 201 12459.85 67.17 55348.88 88888.00 2007-07-20 16:10:57.625 201 12459.80 67.15 55348.90 88888.00 2007-07-20 16:10:57.750 201 12459.83 67.15 55348.90 88888.00 2007-07-20 16:10:57.875 201 12459.95 67.22 55348.88 88888.00 2007-07-20 16:10:58.000 201 12459.95 67.20 55348.85 88888.00 2007-07-20 16:10:58.125 201 12459.92 67.20 55348.88 88888.00 2007-07-20 16:10:58.250 201 12459.95 67.22 55348.88 88888.00 2007-07-20 16:10:58.375 201 12459.98 67.20 55348.88 88888.00 2007-07-20 16:10:58.500 201 12459.92 67.17 55348.85 88888.00 2007-07-20 16:10:58.625 201 12459.98 67.17 55348.90 88888.00 2007-07-20 16:10:58.750 201 12459.95 67.22 55348.88 88888.00 2007-07-20 16:10:58.875 201 12459.95 67.25 55348.85 88888.00 2007-07-20 16:10:59.000 201 12460.00 67.25 55348.82 88888.00 2007-07-20 16:10:59.125 201 12460.02 67.20 55348.82 88888.00 2007-07-20 16:10:59.250 201 12460.00 67.22 55348.85 88888.00 2007-07-20 16:10:59.375 201 12459.98 67.22 55348.85 88888.00 2007-07-20 16:10:59.500 201 12459.92 67.22 55348.82 88888.00 2007-07-20 16:10:59.625 201 12459.90 67.22 55348.78 88888.00 2007-07-20 16:10:59.750 201 12459.92 67.22 55348.78 88888.00 2007-07-20 16:10:59.875 201 12459.90 67.22 55348.78 88888.00 2007-07-20 16:11:00.000 201 12459.90 67.25 55348.78 88888.00 2007-07-20 16:11:00.125 201 12459.92 67.30 55348.82 88888.00 2007-07-20 16:11:00.250 201 12459.98 67.35 55348.82 88888.00 2007-07-20 16:11:00.375 201 12459.98 67.33 55348.80 88888.00 2007-07-20 16:11:00.500 201 12459.98 67.25 55348.78 88888.00 2007-07-20 16:11:00.625 201 12460.00 67.25 55348.78 88888.00 2007-07-20 16:11:00.750 201 12460.02 67.25 55348.75 88888.00 2007-07-20 16:11:00.875 201 12460.12 67.28 55348.78 88888.00 2007-07-20 16:11:01.000 201 12460.15 67.28 55348.78 88888.00 2007-07-20 16:11:01.125 201 12460.10 67.28 55348.78 88888.00 2007-07-20 16:11:01.250 201 12460.02 67.28 55348.75 88888.00 2007-07-20 16:11:01.375 201 12460.05 67.30 55348.75 88888.00 2007-07-20 16:11:01.500 201 12459.98 67.30 55348.75 88888.00 2007-07-20 16:11:01.625 201 12460.00 67.28 55348.72 88888.00 2007-07-20 16:11:01.750 201 12459.98 67.20 55348.70 88888.00 2007-07-20 16:11:01.875 201 12460.00 67.25 55348.72 88888.00 2007-07-20 16:11:02.000 201 12460.02 67.33 55348.75 88888.00 2007-07-20 16:11:02.125 201 12460.02 67.30 55348.75 88888.00 2007-07-20 16:11:02.250 201 12460.00 67.28 55348.75 88888.00 2007-07-20 16:11:02.375 201 12459.98 67.33 55348.78 88888.00 2007-07-20 16:11:02.500 201 12459.92 67.33 55348.72 88888.00 2007-07-20 16:11:02.625 201 12459.95 67.33 55348.70 88888.00 2007-07-20 16:11:02.750 201 12460.00 67.35 55348.72 88888.00 2007-07-20 16:11:02.875 201 12459.98 67.33 55348.70 88888.00 2007-07-20 16:11:03.000 201 12459.95 67.28 55348.68 88888.00 2007-07-20 16:11:03.125 201 12459.98 67.28 55348.70 88888.00 2007-07-20 16:11:03.250 201 12460.05 67.28 55348.70 88888.00 2007-07-20 16:11:03.375 201 12460.10 67.30 55348.70 88888.00 2007-07-20 16:11:03.500 201 12460.08 67.35 55348.68 88888.00 2007-07-20 16:11:03.625 201 12460.08 67.40 55348.70 88888.00 2007-07-20 16:11:03.750 201 12460.08 67.35 55348.65 88888.00 2007-07-20 16:11:03.875 201 12460.05 67.33 55348.57 88888.00 2007-07-20 16:11:04.000 201 12460.05 67.28 55348.60 88888.00 2007-07-20 16:11:04.125 201 12460.02 67.33 55348.62 88888.00 2007-07-20 16:11:04.250 201 12460.05 67.38 55348.68 88888.00 2007-07-20 16:11:04.375 201 12460.12 67.40 55348.65 88888.00 2007-07-20 16:11:04.500 201 12460.10 67.35 55348.62 88888.00 2007-07-20 16:11:04.625 201 12460.12 67.30 55348.62 88888.00 2007-07-20 16:11:04.750 201 12460.15 67.30 55348.62 88888.00 2007-07-20 16:11:04.875 201 12460.15 67.35 55348.62 88888.00 2007-07-20 16:11:05.000 201 12460.12 67.38 55348.60 88888.00 2007-07-20 16:11:05.125 201 12460.17 67.35 55348.57 88888.00 2007-07-20 16:11:05.250 201 12460.15 67.33 55348.60 88888.00 2007-07-20 16:11:05.375 201 12460.12 67.35 55348.60 88888.00 2007-07-20 16:11:05.500 201 12460.10 67.35 55348.57 88888.00 2007-07-20 16:11:05.625 201 12460.10 67.35 55348.55 88888.00 2007-07-20 16:11:05.750 201 12460.12 67.42 55348.57 88888.00 2007-07-20 16:11:05.875 201 12460.10 67.42 55348.60 88888.00 2007-07-20 16:11:06.000 201 12460.12 67.45 55348.62 88888.00 2007-07-20 16:11:06.125 201 12460.20 67.42 55348.57 88888.00 2007-07-20 16:11:06.250 201 12460.25 67.38 55348.57 88888.00 2007-07-20 16:11:06.375 201 12460.27 67.38 55348.53 88888.00 2007-07-20 16:11:06.500 201 12460.12 67.38 55348.57 88888.00 2007-07-20 16:11:06.625 201 12460.05 67.38 55348.57 88888.00 2007-07-20 16:11:06.750 201 12460.05 67.35 55348.57 88888.00 2007-07-20 16:11:06.875 201 12460.10 67.40 55348.55 88888.00 2007-07-20 16:11:07.000 201 12460.12 67.38 55348.53 88888.00 2007-07-20 16:11:07.125 201 12460.17 67.40 55348.57 88888.00 2007-07-20 16:11:07.250 201 12460.15 67.42 55348.60 88888.00 2007-07-20 16:11:07.375 201 12460.12 67.45 55348.57 88888.00 2007-07-20 16:11:07.500 201 12460.08 67.40 55348.53 88888.00 2007-07-20 16:11:07.625 201 12460.10 67.40 55348.53 88888.00 2007-07-20 16:11:07.750 201 12460.20 67.38 55348.50 88888.00 2007-07-20 16:11:07.875 201 12460.30 67.42 55348.55 88888.00 2007-07-20 16:11:08.000 201 12460.27 67.42 55348.53 88888.00 2007-07-20 16:11:08.125 201 12460.17 67.42 55348.47 88888.00 2007-07-20 16:11:08.250 201 12460.15 67.40 55348.47 88888.00 2007-07-20 16:11:08.375 201 12460.17 67.45 55348.53 88888.00 2007-07-20 16:11:08.500 201 12460.12 67.47 55348.50 88888.00 2007-07-20 16:11:08.625 201 12460.12 67.42 55348.50 88888.00 2007-07-20 16:11:08.750 201 12460.23 67.45 55348.53 88888.00 2007-07-20 16:11:08.875 201 12460.27 67.47 55348.53 88888.00 2007-07-20 16:11:09.000 201 12460.23 67.50 55348.47 88888.00 2007-07-20 16:11:09.125 201 12460.20 67.50 55348.47 88888.00 2007-07-20 16:11:09.250 201 12460.17 67.40 55348.43 88888.00 2007-07-20 16:11:09.375 201 12460.17 67.40 55348.45 88888.00 2007-07-20 16:11:09.500 201 12460.17 67.40 55348.45 88888.00 2007-07-20 16:11:09.625 201 12460.27 67.47 55348.45 88888.00 2007-07-20 16:11:09.750 201 12460.38 67.45 55348.45 88888.00 2007-07-20 16:11:09.875 201 12460.38 67.42 55348.47 88888.00 2007-07-20 16:11:10.000 201 12460.35 67.42 55348.47 88888.00 2007-07-20 16:11:10.125 201 12460.27 67.45 55348.47 88888.00 2007-07-20 16:11:10.250 201 12460.20 67.42 55348.47 88888.00 2007-07-20 16:11:10.375 201 12460.23 67.42 55348.45 88888.00 2007-07-20 16:11:10.500 201 12460.23 67.38 55348.45 88888.00 2007-07-20 16:11:10.625 201 12460.23 67.42 55348.50 88888.00 2007-07-20 16:11:10.750 201 12460.25 67.42 55348.50 88888.00 2007-07-20 16:11:10.875 201 12460.25 67.45 55348.50 88888.00 2007-07-20 16:11:11.000 201 12460.17 67.35 55348.45 88888.00 2007-07-20 16:11:11.125 201 12460.17 67.30 55348.47 88888.00 2007-07-20 16:11:11.250 201 12460.25 67.33 55348.50 88888.00 2007-07-20 16:11:11.375 201 12460.27 67.35 55348.47 88888.00 2007-07-20 16:11:11.500 201 12460.25 67.38 55348.45 88888.00 2007-07-20 16:11:11.625 201 12460.23 67.33 55348.43 88888.00 2007-07-20 16:11:11.750 201 12460.25 67.30 55348.45 88888.00 2007-07-20 16:11:11.875 201 12460.27 67.33 55348.47 88888.00 2007-07-20 16:11:12.000 201 12460.30 67.38 55348.47 88888.00 2007-07-20 16:11:12.125 201 12460.35 67.42 55348.53 88888.00 2007-07-20 16:11:12.250 201 12460.33 67.40 55348.47 88888.00 2007-07-20 16:11:12.375 201 12460.33 67.33 55348.50 88888.00 2007-07-20 16:11:12.500 201 12460.35 67.30 55348.47 88888.00 2007-07-20 16:11:12.625 201 12460.33 67.30 55348.47 88888.00 2007-07-20 16:11:12.750 201 12460.25 67.28 55348.45 88888.00 2007-07-20 16:11:12.875 201 12460.25 67.25 55348.45 88888.00 2007-07-20 16:11:13.000 201 12460.25 67.28 55348.45 88888.00 2007-07-20 16:11:13.125 201 12460.23 67.35 55348.50 88888.00 2007-07-20 16:11:13.250 201 12460.20 67.33 55348.50 88888.00 2007-07-20 16:11:13.375 201 12460.35 67.33 55348.50 88888.00 2007-07-20 16:11:13.500 201 12460.33 67.30 55348.47 88888.00 2007-07-20 16:11:13.625 201 12460.30 67.30 55348.47 88888.00 2007-07-20 16:11:13.750 201 12460.30 67.28 55348.47 88888.00 2007-07-20 16:11:13.875 201 12460.33 67.25 55348.43 88888.00 2007-07-20 16:11:14.000 201 12460.35 67.22 55348.43 88888.00 2007-07-20 16:11:14.125 201 12460.35 67.30 55348.47 88888.00 2007-07-20 16:11:14.250 201 12460.27 67.22 55348.47 88888.00 2007-07-20 16:11:14.375 201 12460.30 67.17 55348.47 88888.00 2007-07-20 16:11:14.500 201 12460.33 67.22 55348.50 88888.00 2007-07-20 16:11:14.625 201 12460.33 67.22 55348.47 88888.00 2007-07-20 16:11:14.750 201 12460.40 67.20 55348.45 88888.00 2007-07-20 16:11:14.875 201 12460.35 67.20 55348.45 88888.00 2007-07-20 16:11:15.000 201 12460.33 67.17 55348.47 88888.00 2007-07-20 16:11:15.125 201 12460.30 67.20 55348.45 88888.00 2007-07-20 16:11:15.250 201 12460.33 67.17 55348.50 88888.00 2007-07-20 16:11:15.375 201 12460.30 67.22 55348.47 88888.00 2007-07-20 16:11:15.500 201 12460.23 67.17 55348.47 88888.00 2007-07-20 16:11:15.625 201 12460.27 67.20 55348.47 88888.00 2007-07-20 16:11:15.750 201 12460.35 67.17 55348.45 88888.00 2007-07-20 16:11:15.875 201 12460.35 67.12 55348.47 88888.00 2007-07-20 16:11:16.000 201 12460.35 67.12 55348.47 88888.00 2007-07-20 16:11:16.125 201 12460.35 67.15 55348.50 88888.00 2007-07-20 16:11:16.250 201 12460.33 67.10 55348.47 88888.00 2007-07-20 16:11:16.375 201 12460.27 67.05 55348.47 88888.00 2007-07-20 16:11:16.500 201 12460.27 67.10 55348.47 88888.00 2007-07-20 16:11:16.625 201 12460.27 67.12 55348.45 88888.00 2007-07-20 16:11:16.750 201 12460.23 67.17 55348.45 88888.00 2007-07-20 16:11:16.875 201 12460.17 67.12 55348.43 88888.00 2007-07-20 16:11:17.000 201 12460.25 67.15 55348.45 88888.00 2007-07-20 16:11:17.125 201 12460.33 67.10 55348.47 88888.00 2007-07-20 16:11:17.250 201 12460.27 67.05 55348.43 88888.00 2007-07-20 16:11:17.375 201 12460.27 67.05 55348.45 88888.00 2007-07-20 16:11:17.500 201 12460.27 67.05 55348.45 88888.00 2007-07-20 16:11:17.625 201 12460.33 67.05 55348.47 88888.00 2007-07-20 16:11:17.750 201 12460.40 67.10 55348.47 88888.00 2007-07-20 16:11:17.875 201 12460.40 67.08 55348.45 88888.00 2007-07-20 16:11:18.000 201 12460.38 67.03 55348.45 88888.00 2007-07-20 16:11:18.125 201 12460.38 67.05 55348.50 88888.00 2007-07-20 16:11:18.250 201 12460.33 67.03 55348.45 88888.00 2007-07-20 16:11:18.375 201 12460.30 67.00 55348.43 88888.00 2007-07-20 16:11:18.500 201 12460.35 67.00 55348.45 88888.00 2007-07-20 16:11:18.625 201 12460.40 66.95 55348.47 88888.00 2007-07-20 16:11:18.750 201 12460.33 66.92 55348.43 88888.00 2007-07-20 16:11:18.875 201 12460.23 66.95 55348.40 88888.00 2007-07-20 16:11:19.000 201 12460.23 66.95 55348.40 88888.00 2007-07-20 16:11:19.125 201 12460.33 66.95 55348.40 88888.00 2007-07-20 16:11:19.250 201 12460.35 66.95 55348.40 88888.00 2007-07-20 16:11:19.375 201 12460.27 66.95 55348.40 88888.00 2007-07-20 16:11:19.500 201 12460.25 66.97 55348.40 88888.00 2007-07-20 16:11:19.625 201 12460.33 67.00 55348.43 88888.00 2007-07-20 16:11:19.750 201 12460.35 66.95 55348.45 88888.00 2007-07-20 16:11:19.875 201 12460.30 66.92 55348.45 88888.00 2007-07-20 16:11:20.000 201 12460.23 66.90 55348.43 88888.00 2007-07-20 16:11:20.125 201 12460.30 66.95 55348.43 88888.00 2007-07-20 16:11:20.250 201 12460.27 66.88 55348.43 88888.00 2007-07-20 16:11:20.375 201 12460.30 66.83 55348.38 88888.00 2007-07-20 16:11:20.500 201 12460.33 66.78 55348.40 88888.00 2007-07-20 16:11:20.625 201 12460.35 66.83 55348.43 88888.00 2007-07-20 16:11:20.750 201 12460.38 66.88 55348.45 88888.00 2007-07-20 16:11:20.875 201 12460.35 66.90 55348.45 88888.00 2007-07-20 16:11:21.000 201 12460.30 66.88 55348.40 88888.00 2007-07-20 16:11:21.125 201 12460.25 66.88 55348.43 88888.00 2007-07-20 16:11:21.250 201 12460.17 66.83 55348.43 88888.00 2007-07-20 16:11:21.375 201 12460.20 66.78 55348.40 88888.00 2007-07-20 16:11:21.500 201 12460.25 66.75 55348.40 88888.00 2007-07-20 16:11:21.625 201 12460.23 66.78 55348.43 88888.00 2007-07-20 16:11:21.750 201 12460.20 66.75 55348.43 88888.00 2007-07-20 16:11:21.875 201 12460.15 66.78 55348.45 88888.00 2007-07-20 16:11:22.000 201 12460.17 66.83 55348.45 88888.00 2007-07-20 16:11:22.125 201 12460.23 66.83 55348.45 88888.00 2007-07-20 16:11:22.250 201 12460.17 66.72 55348.40 88888.00 2007-07-20 16:11:22.375 201 12460.17 66.70 55348.38 88888.00 2007-07-20 16:11:22.500 201 12460.15 66.70 55348.40 88888.00 2007-07-20 16:11:22.625 201 12460.12 66.65 55348.40 88888.00 2007-07-20 16:11:22.750 201 12460.15 66.67 55348.43 88888.00 2007-07-20 16:11:22.875 201 12460.12 66.72 55348.43 88888.00 2007-07-20 16:11:23.000 201 12460.08 66.72 55348.43 88888.00 2007-07-20 16:11:23.125 201 12460.12 66.78 55348.45 88888.00 2007-07-20 16:11:23.250 201 12460.15 66.75 55348.40 88888.00 2007-07-20 16:11:23.375 201 12460.12 66.70 55348.40 88888.00 2007-07-20 16:11:23.500 201 12460.12 66.65 55348.40 88888.00 2007-07-20 16:11:23.625 201 12460.15 66.62 55348.40 88888.00 2007-07-20 16:11:23.750 201 12460.17 66.72 55348.43 88888.00 2007-07-20 16:11:23.875 201 12460.17 66.70 55348.43 88888.00 2007-07-20 16:11:24.000 201 12460.12 66.65 55348.40 88888.00 2007-07-20 16:11:24.125 201 12460.10 66.60 55348.43 88888.00 2007-07-20 16:11:24.250 201 12460.02 66.60 55348.43 88888.00 2007-07-20 16:11:24.375 201 12460.02 66.58 55348.40 88888.00 2007-07-20 16:11:24.500 201 12460.02 66.58 55348.40 88888.00 2007-07-20 16:11:24.625 201 12460.08 66.60 55348.40 88888.00 2007-07-20 16:11:24.750 201 12460.10 66.58 55348.40 88888.00 2007-07-20 16:11:24.875 201 12460.02 66.55 55348.38 88888.00 2007-07-20 16:11:25.000 201 12459.95 66.53 55348.38 88888.00 2007-07-20 16:11:25.125 201 12459.92 66.58 55348.40 88888.00 2007-07-20 16:11:25.250 201 12459.95 66.60 55348.40 88888.00 2007-07-20 16:11:25.375 201 12460.00 66.55 55348.38 88888.00 2007-07-20 16:11:25.500 201 12459.98 66.58 55348.40 88888.00 2007-07-20 16:11:25.625 201 12460.00 66.55 55348.43 88888.00 2007-07-20 16:11:25.750 201 12459.98 66.55 55348.40 88888.00 2007-07-20 16:11:25.875 201 12459.95 66.53 55348.40 88888.00 2007-07-20 16:11:26.000 201 12459.98 66.50 55348.40 88888.00 2007-07-20 16:11:26.125 201 12460.02 66.53 55348.38 88888.00 2007-07-20 16:11:26.250 201 12460.08 66.55 55348.38 88888.00 2007-07-20 16:11:26.375 201 12460.05 66.50 55348.40 88888.00 2007-07-20 16:11:26.500 201 12459.90 66.47 55348.40 88888.00 2007-07-20 16:11:26.625 201 12459.95 66.55 55348.43 88888.00 2007-07-20 16:11:26.750 201 12459.95 66.58 55348.40 88888.00 2007-07-20 16:11:26.875 201 12459.92 66.55 55348.40 88888.00 2007-07-20 16:11:27.000 201 12459.98 66.53 55348.40 88888.00 2007-07-20 16:11:27.125 201 12459.95 66.55 55348.43 88888.00 2007-07-20 16:11:27.250 201 12459.92 66.62 55348.43 88888.00 2007-07-20 16:11:27.375 201 12459.92 66.60 55348.45 88888.00 2007-07-20 16:11:27.500 201 12459.90 66.55 55348.43 88888.00 2007-07-20 16:11:27.625 201 12459.90 66.53 55348.43 88888.00 2007-07-20 16:11:27.750 201 12459.98 66.55 55348.43 88888.00 2007-07-20 16:11:27.875 201 12459.98 66.53 55348.43 88888.00 2007-07-20 16:11:28.000 201 12459.95 66.53 55348.40 88888.00 2007-07-20 16:11:28.125 201 12459.88 66.50 55348.38 88888.00 2007-07-20 16:11:28.250 201 12459.77 66.47 55348.35 88888.00 2007-07-20 16:11:28.375 201 12459.80 66.47 55348.38 88888.00 2007-07-20 16:11:28.500 201 12459.73 66.50 55348.40 88888.00 2007-07-20 16:11:28.625 201 12459.70 66.55 55348.45 88888.00 2007-07-20 16:11:28.750 201 12459.62 66.53 55348.43 88888.00 2007-07-20 16:11:28.875 201 12459.73 66.50 55348.43 88888.00 2007-07-20 16:11:29.000 201 12459.75 66.47 55348.43 88888.00 2007-07-20 16:11:29.125 201 12459.75 66.50 55348.43 88888.00 2007-07-20 16:11:29.250 201 12459.70 66.50 55348.43 88888.00 2007-07-20 16:11:29.375 201 12459.83 66.50 55348.43 88888.00 2007-07-20 16:11:29.500 201 12459.75 66.45 55348.38 88888.00 2007-07-20 16:11:29.625 201 12459.70 66.50 55348.38 88888.00 2007-07-20 16:11:29.750 201 12459.67 66.53 55348.43 88888.00 2007-07-20 16:11:29.875 201 12459.77 66.53 55348.43 88888.00 2007-07-20 16:11:30.000 201 12459.70 66.47 55348.43 88888.00 2007-07-20 16:11:30.125 201 12459.60 66.47 55348.38 88888.00 2007-07-20 16:11:30.250 201 12459.55 66.47 55348.40 88888.00 2007-07-20 16:11:30.375 201 12459.62 66.53 55348.45 88888.00 2007-07-20 16:11:30.500 201 12459.60 66.58 55348.43 88888.00 2007-07-20 16:11:30.625 201 12459.55 66.53 55348.43 88888.00 2007-07-20 16:11:30.750 201 12459.50 66.50 55348.40 88888.00 2007-07-20 16:11:30.875 201 12459.50 66.58 55348.45 88888.00 2007-07-20 16:11:31.000 201 12459.50 66.62 55348.47 88888.00 2007-07-20 16:11:31.125 201 12459.45 66.58 55348.45 88888.00 2007-07-20 16:11:31.250 201 12459.42 66.60 55348.47 88888.00 2007-07-20 16:11:31.375 201 12459.45 66.58 55348.45 88888.00 2007-07-20 16:11:31.500 201 12459.42 66.47 55348.40 88888.00 2007-07-20 16:11:31.625 201 12459.45 66.50 55348.40 88888.00 2007-07-20 16:11:31.750 201 12459.48 66.55 55348.43 88888.00 2007-07-20 16:11:31.875 201 12459.48 66.60 55348.43 88888.00 2007-07-20 16:11:32.000 201 12459.48 66.58 55348.43 88888.00 2007-07-20 16:11:32.125 201 12459.48 66.55 55348.43 88888.00 2007-07-20 16:11:32.250 201 12459.40 66.55 55348.45 88888.00 2007-07-20 16:11:32.375 201 12459.40 66.58 55348.45 88888.00 2007-07-20 16:11:32.500 201 12459.38 66.55 55348.45 88888.00 2007-07-20 16:11:32.625 201 12459.40 66.55 55348.45 88888.00 2007-07-20 16:11:32.750 201 12459.40 66.58 55348.43 88888.00 2007-07-20 16:11:32.875 201 12459.40 66.58 55348.45 88888.00 2007-07-20 16:11:33.000 201 12459.40 66.58 55348.45 88888.00 2007-07-20 16:11:33.125 201 12459.35 66.55 55348.47 88888.00 2007-07-20 16:11:33.250 201 12459.30 66.55 55348.45 88888.00 2007-07-20 16:11:33.375 201 12459.30 66.58 55348.45 88888.00 2007-07-20 16:11:33.500 201 12459.27 66.58 55348.47 88888.00 2007-07-20 16:11:33.625 201 12459.30 66.55 55348.47 88888.00 2007-07-20 16:11:33.750 201 12459.33 66.53 55348.50 88888.00 2007-07-20 16:11:33.875 201 12459.27 66.55 55348.50 88888.00 2007-07-20 16:11:34.000 201 12459.30 66.53 55348.47 88888.00 2007-07-20 16:11:34.125 201 12459.25 66.53 55348.50 88888.00 2007-07-20 16:11:34.250 201 12459.17 66.55 55348.53 88888.00 2007-07-20 16:11:34.375 201 12459.17 66.58 55348.50 88888.00 2007-07-20 16:11:34.500 201 12459.17 66.55 55348.53 88888.00 2007-07-20 16:11:34.625 201 12459.12 66.60 55348.55 88888.00 2007-07-20 16:11:34.750 201 12459.15 66.55 55348.53 88888.00 2007-07-20 16:11:34.875 201 12459.15 66.50 55348.47 88888.00 2007-07-20 16:11:35.000 201 12459.17 66.55 55348.50 88888.00 2007-07-20 16:11:35.125 201 12459.20 66.65 55348.53 88888.00 2007-07-20 16:11:35.250 201 12459.10 66.60 55348.55 88888.00 2007-07-20 16:11:35.375 201 12459.05 66.55 55348.50 88888.00 2007-07-20 16:11:35.500 201 12459.10 66.50 55348.47 88888.00 2007-07-20 16:11:35.625 201 12459.05 66.53 55348.45 88888.00 2007-07-20 16:11:35.750 201 12459.00 66.58 55348.50 88888.00 2007-07-20 16:11:35.875 201 12458.98 66.60 55348.50 88888.00 2007-07-20 16:11:36.000 201 12458.98 66.55 55348.50 88888.00 2007-07-20 16:11:36.125 201 12458.92 66.60 55348.50 88888.00 2007-07-20 16:11:36.250 201 12458.92 66.55 55348.50 88888.00 2007-07-20 16:11:36.375 201 12458.98 66.53 55348.47 88888.00 2007-07-20 16:11:36.500 201 12458.98 66.58 55348.53 88888.00 2007-07-20 16:11:36.625 201 12458.95 66.55 55348.50 88888.00 2007-07-20 16:11:36.750 201 12458.98 66.53 55348.53 88888.00 2007-07-20 16:11:36.875 201 12459.00 66.53 55348.53 88888.00 2007-07-20 16:11:37.000 201 12458.98 66.58 55348.53 88888.00 2007-07-20 16:11:37.125 201 12459.02 66.60 55348.57 88888.00 2007-07-20 16:11:37.250 201 12459.02 66.58 55348.55 88888.00 2007-07-20 16:11:37.375 201 12459.00 66.55 55348.55 88888.00 2007-07-20 16:11:37.500 201 12459.00 66.60 55348.53 88888.00 2007-07-20 16:11:37.625 201 12458.98 66.62 55348.55 88888.00 2007-07-20 16:11:37.750 201 12458.90 66.60 55348.53 88888.00 2007-07-20 16:11:37.875 201 12458.95 66.58 55348.50 88888.00 2007-07-20 16:11:38.000 201 12459.02 66.50 55348.47 88888.00 2007-07-20 16:11:38.125 201 12459.02 66.47 55348.47 88888.00 2007-07-20 16:11:38.250 201 12458.95 66.55 55348.47 88888.00 2007-07-20 16:11:38.375 201 12458.88 66.58 55348.47 88888.00 2007-07-20 16:11:38.500 201 12458.83 66.55 55348.50 88888.00 2007-07-20 16:11:38.625 201 12458.80 66.58 55348.50 88888.00 2007-07-20 16:11:38.750 201 12458.83 66.60 55348.50 88888.00 2007-07-20 16:11:38.875 201 12458.88 66.53 55348.50 88888.00 2007-07-20 16:11:39.000 201 12458.90 66.53 55348.47 88888.00 2007-07-20 16:11:39.125 201 12458.80 66.58 55348.47 88888.00 2007-07-20 16:11:39.250 201 12458.75 66.60 55348.55 88888.00 2007-07-20 16:11:39.375 201 12458.83 66.70 55348.55 88888.00 2007-07-20 16:11:39.500 201 12458.85 66.67 55348.53 88888.00 2007-07-20 16:11:39.625 201 12458.83 66.62 55348.53 88888.00 2007-07-20 16:11:39.750 201 12458.77 66.62 55348.50 88888.00 2007-07-20 16:11:39.875 201 12458.77 66.67 55348.53 88888.00 2007-07-20 16:11:40.000 201 12458.73 66.67 55348.55 88888.00 2007-07-20 16:11:40.125 201 12458.65 66.62 55348.55 88888.00 2007-07-20 16:11:40.250 201 12458.62 66.58 55348.55 88888.00 2007-07-20 16:11:40.375 201 12458.55 66.60 55348.55 88888.00 2007-07-20 16:11:40.500 201 12458.55 66.60 55348.53 88888.00 2007-07-20 16:11:40.625 201 12458.58 66.65 55348.53 88888.00 2007-07-20 16:11:40.750 201 12458.55 66.65 55348.53 88888.00 2007-07-20 16:11:40.875 201 12458.52 66.67 55348.55 88888.00 2007-07-20 16:11:41.000 201 12458.52 66.65 55348.60 88888.00 2007-07-20 16:11:41.125 201 12458.55 66.62 55348.57 88888.00 2007-07-20 16:11:41.250 201 12458.58 66.60 55348.57 88888.00 2007-07-20 16:11:41.375 201 12458.58 66.60 55348.55 88888.00 2007-07-20 16:11:41.500 201 12458.58 66.65 55348.53 88888.00 2007-07-20 16:11:41.625 201 12458.55 66.60 55348.53 88888.00 2007-07-20 16:11:41.750 201 12458.48 66.60 55348.50 88888.00 2007-07-20 16:11:41.875 201 12458.48 66.62 55348.53 88888.00 2007-07-20 16:11:42.000 201 12458.55 66.65 55348.55 88888.00 2007-07-20 16:11:42.125 201 12458.48 66.67 55348.55 88888.00 2007-07-20 16:11:42.250 201 12458.38 66.65 55348.55 88888.00 2007-07-20 16:11:42.375 201 12458.33 66.67 55348.57 88888.00 2007-07-20 16:11:42.500 201 12458.40 66.65 55348.57 88888.00 2007-07-20 16:11:42.625 201 12458.40 66.62 55348.55 88888.00 2007-07-20 16:11:42.750 201 12458.35 66.60 55348.57 88888.00 2007-07-20 16:11:42.875 201 12458.33 66.67 55348.57 88888.00 2007-07-20 16:11:43.000 201 12458.35 66.65 55348.55 88888.00 2007-07-20 16:11:43.125 201 12458.25 66.65 55348.55 88888.00 2007-07-20 16:11:43.250 201 12458.27 66.65 55348.57 88888.00 2007-07-20 16:11:43.375 201 12458.35 66.70 55348.57 88888.00 2007-07-20 16:11:43.500 201 12458.30 66.67 55348.57 88888.00 2007-07-20 16:11:43.625 201 12458.23 66.65 55348.57 88888.00 2007-07-20 16:11:43.750 201 12458.17 66.65 55348.57 88888.00 2007-07-20 16:11:43.875 201 12458.17 66.70 55348.60 88888.00 2007-07-20 16:11:44.000 201 12458.23 66.70 55348.57 88888.00 2007-07-20 16:11:44.125 201 12458.27 66.67 55348.57 88888.00 2007-07-20 16:11:44.250 201 12458.33 66.72 55348.55 88888.00 2007-07-20 16:11:44.375 201 12458.33 66.70 55348.53 88888.00 2007-07-20 16:11:44.500 201 12458.30 66.70 55348.50 88888.00 2007-07-20 16:11:44.625 201 12458.25 66.67 55348.47 88888.00 2007-07-20 16:11:44.750 201 12458.15 66.62 55348.47 88888.00 2007-07-20 16:11:44.875 201 12458.12 66.58 55348.45 88888.00 2007-07-20 16:11:45.000 201 12458.10 66.58 55348.43 88888.00 2007-07-20 16:11:45.125 201 12458.10 66.60 55348.45 88888.00 2007-07-20 16:11:45.250 201 12458.17 66.60 55348.47 88888.00 2007-07-20 16:11:45.375 201 12458.23 66.60 55348.50 88888.00 2007-07-20 16:11:45.500 201 12458.20 66.62 55348.47 88888.00 2007-07-20 16:11:45.625 201 12458.15 66.62 55348.47 88888.00 2007-07-20 16:11:45.750 201 12458.23 66.67 55348.53 88888.00 2007-07-20 16:11:45.875 201 12458.20 66.65 55348.50 88888.00 2007-07-20 16:11:46.000 201 12458.17 66.60 55348.50 88888.00 2007-07-20 16:11:46.125 201 12458.12 66.62 55348.50 88888.00 2007-07-20 16:11:46.250 201 12458.05 66.62 55348.55 88888.00 2007-07-20 16:11:46.375 201 12458.10 66.65 55348.55 88888.00 2007-07-20 16:11:46.500 201 12458.05 66.60 55348.55 88888.00 2007-07-20 16:11:46.625 201 12458.02 66.58 55348.53 88888.00 2007-07-20 16:11:46.750 201 12458.00 66.58 55348.53 88888.00 2007-07-20 16:11:46.875 201 12458.00 66.62 55348.53 88888.00 2007-07-20 16:11:47.000 201 12457.98 66.62 55348.50 88888.00 2007-07-20 16:11:47.125 201 12458.00 66.55 55348.47 88888.00 2007-07-20 16:11:47.250 201 12457.98 66.50 55348.50 88888.00 2007-07-20 16:11:47.375 201 12457.98 66.53 55348.50 88888.00 2007-07-20 16:11:47.500 201 12457.90 66.60 55348.53 88888.00 2007-07-20 16:11:47.625 201 12457.88 66.55 55348.55 88888.00 2007-07-20 16:11:47.750 201 12457.90 66.50 55348.55 88888.00 2007-07-20 16:11:47.875 201 12457.90 66.50 55348.50 88888.00 2007-07-20 16:11:48.000 201 12457.88 66.50 55348.50 88888.00 2007-07-20 16:11:48.125 201 12457.95 66.58 55348.53 88888.00 2007-07-20 16:11:48.250 201 12457.88 66.55 55348.53 88888.00 2007-07-20 16:11:48.375 201 12457.88 66.55 55348.53 88888.00 2007-07-20 16:11:48.500 201 12457.88 66.55 55348.50 88888.00 2007-07-20 16:11:48.625 201 12457.95 66.53 55348.50 88888.00 2007-07-20 16:11:48.750 201 12457.88 66.50 55348.53 88888.00 2007-07-20 16:11:48.875 201 12457.85 66.58 55348.53 88888.00 2007-07-20 16:11:49.000 201 12457.85 66.62 55348.50 88888.00 2007-07-20 16:11:49.125 201 12457.85 66.60 55348.50 88888.00 2007-07-20 16:11:49.250 201 12457.80 66.50 55348.53 88888.00 2007-07-20 16:11:49.375 201 12457.80 66.50 55348.50 88888.00 2007-07-20 16:11:49.500 201 12457.83 66.58 55348.53 88888.00 2007-07-20 16:11:49.625 201 12457.83 66.62 55348.55 88888.00 2007-07-20 16:11:49.750 201 12457.80 66.55 55348.55 88888.00 2007-07-20 16:11:49.875 201 12457.77 66.53 55348.53 88888.00 2007-07-20 16:11:50.000 201 12457.77 66.53 55348.53 88888.00 2007-07-20 16:11:50.125 201 12457.65 66.47 55348.53 88888.00 2007-07-20 16:11:50.250 201 12457.58 66.42 55348.53 88888.00 2007-07-20 16:11:50.375 201 12457.65 66.47 55348.50 88888.00 2007-07-20 16:11:50.500 201 12457.65 66.47 55348.53 88888.00 2007-07-20 16:11:50.625 201 12457.65 66.47 55348.53 88888.00 2007-07-20 16:11:50.750 201 12457.65 66.42 55348.57 88888.00 2007-07-20 16:11:50.875 201 12457.67 66.45 55348.55 88888.00 2007-07-20 16:11:51.000 201 12457.65 66.47 55348.55 88888.00 2007-07-20 16:11:51.125 201 12457.60 66.47 55348.53 88888.00 2007-07-20 16:11:51.250 201 12457.58 66.50 55348.55 88888.00 2007-07-20 16:11:51.375 201 12457.62 66.53 55348.53 88888.00 2007-07-20 16:11:51.500 201 12457.60 66.47 55348.55 88888.00 2007-07-20 16:11:51.625 201 12457.55 66.45 55348.55 88888.00 2007-07-20 16:11:51.750 201 12457.58 66.42 55348.53 88888.00 2007-07-20 16:11:51.875 201 12457.60 66.42 55348.53 88888.00 2007-07-20 16:11:52.000 201 12457.60 66.42 55348.50 88888.00 2007-07-20 16:11:52.125 201 12457.62 66.45 55348.50 88888.00 2007-07-20 16:11:52.250 201 12457.60 66.45 55348.53 88888.00 2007-07-20 16:11:52.375 201 12457.58 66.47 55348.53 88888.00 2007-07-20 16:11:52.500 201 12457.55 66.45 55348.53 88888.00 2007-07-20 16:11:52.625 201 12457.60 66.45 55348.53 88888.00 2007-07-20 16:11:52.750 201 12457.60 66.50 55348.53 88888.00 2007-07-20 16:11:52.875 201 12457.60 66.50 55348.55 88888.00 2007-07-20 16:11:53.000 201 12457.60 66.50 55348.53 88888.00 2007-07-20 16:11:53.125 201 12457.52 66.47 55348.53 88888.00 2007-07-20 16:11:53.250 201 12457.38 66.45 55348.50 88888.00 2007-07-20 16:11:53.375 201 12457.40 66.47 55348.50 88888.00 2007-07-20 16:11:53.500 201 12457.42 66.47 55348.50 88888.00 2007-07-20 16:11:53.625 201 12457.48 66.47 55348.55 88888.00 2007-07-20 16:11:53.750 201 12457.45 66.45 55348.55 88888.00 2007-07-20 16:11:53.875 201 12457.40 66.45 55348.53 88888.00 2007-07-20 16:11:54.000 201 12457.52 66.50 55348.53 88888.00 2007-07-20 16:11:54.125 201 12457.52 66.47 55348.53 88888.00 2007-07-20 16:11:54.250 201 12457.45 66.45 55348.53 88888.00 2007-07-20 16:11:54.375 201 12457.40 66.42 55348.53 88888.00 2007-07-20 16:11:54.500 201 12457.40 66.42 55348.53 88888.00 2007-07-20 16:11:54.625 201 12457.45 66.42 55348.47 88888.00 2007-07-20 16:11:54.750 201 12457.50 66.40 55348.47 88888.00 2007-07-20 16:11:54.875 201 12457.50 66.42 55348.45 88888.00 2007-07-20 16:11:55.000 201 12457.42 66.40 55348.45 88888.00 2007-07-20 16:11:55.125 201 12457.40 66.42 55348.47 88888.00 2007-07-20 16:11:55.250 201 12457.38 66.40 55348.47 88888.00 2007-07-20 16:11:55.375 201 12457.38 66.38 55348.47 88888.00 2007-07-20 16:11:55.500 201 12457.35 66.38 55348.47 88888.00 2007-07-20 16:11:55.625 201 12457.40 66.42 55348.50 88888.00 2007-07-20 16:11:55.750 201 12457.35 66.38 55348.47 88888.00 2007-07-20 16:11:55.875 201 12457.38 66.38 55348.47 88888.00 2007-07-20 16:11:56.000 201 12457.45 66.40 55348.47 88888.00 2007-07-20 16:11:56.125 201 12457.42 66.40 55348.45 88888.00 2007-07-20 16:11:56.250 201 12457.40 66.40 55348.47 88888.00 2007-07-20 16:11:56.375 201 12457.33 66.40 55348.43 88888.00 2007-07-20 16:11:56.500 201 12457.20 66.38 55348.45 88888.00 2007-07-20 16:11:56.625 201 12457.23 66.38 55348.43 88888.00 2007-07-20 16:11:56.750 201 12457.27 66.35 55348.45 88888.00 2007-07-20 16:11:56.875 201 12457.38 66.38 55348.45 88888.00 2007-07-20 16:11:57.000 201 12457.35 66.40 55348.45 88888.00 2007-07-20 16:11:57.125 201 12457.23 66.38 55348.47 88888.00 2007-07-20 16:11:57.250 201 12457.15 66.30 55348.43 88888.00 2007-07-20 16:11:57.375 201 12457.25 66.33 55348.43 88888.00 2007-07-20 16:11:57.500 201 12457.23 66.38 55348.45 88888.00 2007-07-20 16:11:57.625 201 12457.23 66.35 55348.43 88888.00 2007-07-20 16:11:57.750 201 12457.25 66.40 55348.40 88888.00 2007-07-20 16:11:57.875 201 12457.25 66.38 55348.40 88888.00 2007-07-20 16:11:58.000 201 12457.27 66.38 55348.40 88888.00 2007-07-20 16:11:58.125 201 12457.33 66.40 55348.43 88888.00 2007-07-20 16:11:58.250 201 12457.27 66.38 55348.43 88888.00 2007-07-20 16:11:58.375 201 12457.23 66.35 55348.43 88888.00 2007-07-20 16:11:58.500 201 12457.27 66.33 55348.43 88888.00 2007-07-20 16:11:58.625 201 12457.33 66.35 55348.43 88888.00 2007-07-20 16:11:58.750 201 12457.33 66.38 55348.40 88888.00 2007-07-20 16:11:58.875 201 12457.20 66.38 55348.38 88888.00 2007-07-20 16:11:59.000 201 12457.25 66.38 55348.38 88888.00 2007-07-20 16:11:59.125 201 12457.30 66.38 55348.40 88888.00 2007-07-20 16:11:59.250 201 12457.23 66.33 55348.35 88888.00 2007-07-20 16:11:59.375 201 12457.17 66.33 55348.35 88888.00 2007-07-20 16:11:59.500 201 12457.20 66.33 55348.35 88888.00 2007-07-20 16:11:59.625 201 12457.25 66.35 55348.35 88888.00 2007-07-20 16:11:59.750 201 12457.30 66.40 55348.35 88888.00 2007-07-20 16:11:59.875 201 12457.23 66.38 55348.35 88888.00 2007-07-20 16:12:00.000 201 12457.20 66.40 55348.32 88888.00 2007-07-20 16:12:00.125 201 12457.20 66.35 55348.32 88888.00 2007-07-20 16:12:00.250 201 12457.17 66.30 55348.30 88888.00 2007-07-20 16:12:00.375 201 12457.15 66.30 55348.28 88888.00 2007-07-20 16:12:00.500 201 12457.15 66.33 55348.30 88888.00 2007-07-20 16:12:00.625 201 12457.17 66.38 55348.30 88888.00 2007-07-20 16:12:00.750 201 12457.23 66.38 55348.30 88888.00 2007-07-20 16:12:00.875 201 12457.27 66.42 55348.30 88888.00 2007-07-20 16:12:01.000 201 12457.30 66.40 55348.30 88888.00 2007-07-20 16:12:01.125 201 12457.20 66.40 55348.30 88888.00 2007-07-20 16:12:01.250 201 12457.17 66.38 55348.30 88888.00 2007-07-20 16:12:01.375 201 12457.12 66.40 55348.25 88888.00 2007-07-20 16:12:01.500 201 12457.15 66.40 55348.25 88888.00 2007-07-20 16:12:01.625 201 12457.15 66.35 55348.25 88888.00 2007-07-20 16:12:01.750 201 12457.05 66.35 55348.25 88888.00 2007-07-20 16:12:01.875 201 12457.10 66.35 55348.25 88888.00 2007-07-20 16:12:02.000 201 12457.20 66.35 55348.22 88888.00 2007-07-20 16:12:02.125 201 12457.20 66.35 55348.20 88888.00 2007-07-20 16:12:02.250 201 12457.15 66.38 55348.25 88888.00 2007-07-20 16:12:02.375 201 12457.27 66.45 55348.30 88888.00 2007-07-20 16:12:02.500 201 12457.35 66.50 55348.32 88888.00 2007-07-20 16:12:02.625 201 12457.40 66.47 55348.30 88888.00 2007-07-20 16:12:02.750 201 12457.40 66.42 55348.30 88888.00 2007-07-20 16:12:02.875 201 12457.42 66.45 55348.30 88888.00 2007-07-20 16:12:03.000 201 12457.48 66.42 55348.28 88888.00 2007-07-20 16:12:03.125 201 12457.40 66.38 55348.25 88888.00 2007-07-20 16:12:03.250 201 12457.23 66.35 55348.20 88888.00 2007-07-20 16:12:03.375 201 12457.20 66.40 55348.20 88888.00 2007-07-20 16:12:03.500 201 12457.23 66.42 55348.22 88888.00 2007-07-20 16:12:03.625 201 12457.27 66.40 55348.22 88888.00 2007-07-20 16:12:03.750 201 12457.35 66.38 55348.20 88888.00 2007-07-20 16:12:03.875 201 12457.30 66.38 55348.20 88888.00 2007-07-20 16:12:04.000 201 12457.27 66.42 55348.20 88888.00 2007-07-20 16:12:04.125 201 12457.23 66.40 55348.22 88888.00 2007-07-20 16:12:04.250 201 12457.30 66.38 55348.18 88888.00 2007-07-20 16:12:04.375 201 12457.33 66.38 55348.18 88888.00 2007-07-20 16:12:04.500 201 12457.30 66.35 55348.15 88888.00 2007-07-20 16:12:04.625 201 12457.30 66.42 55348.18 88888.00 2007-07-20 16:12:04.750 201 12457.27 66.42 55348.18 88888.00 2007-07-20 16:12:04.875 201 12457.23 66.35 55348.15 88888.00 2007-07-20 16:12:05.000 201 12457.20 66.38 55348.12 88888.00 2007-07-20 16:12:05.125 201 12457.27 66.42 55348.15 88888.00 2007-07-20 16:12:05.250 201 12457.27 66.40 55348.18 88888.00 2007-07-20 16:12:05.375 201 12457.30 66.42 55348.15 88888.00 2007-07-20 16:12:05.500 201 12457.27 66.42 55348.12 88888.00 2007-07-20 16:12:05.625 201 12457.20 66.42 55348.12 88888.00 2007-07-20 16:12:05.750 201 12457.20 66.42 55348.12 88888.00 2007-07-20 16:12:05.875 201 12457.23 66.45 55348.12 88888.00 2007-07-20 16:12:06.000 201 12457.23 66.40 55348.12 88888.00 2007-07-20 16:12:06.125 201 12457.23 66.42 55348.15 88888.00 2007-07-20 16:12:06.250 201 12457.35 66.45 55348.15 88888.00 2007-07-20 16:12:06.375 201 12457.35 66.42 55348.12 88888.00 2007-07-20 16:12:06.500 201 12457.33 66.40 55348.10 88888.00 2007-07-20 16:12:06.625 201 12457.30 66.38 55348.10 88888.00 2007-07-20 16:12:06.750 201 12457.33 66.38 55348.10 88888.00 2007-07-20 16:12:06.875 201 12457.35 66.42 55348.12 88888.00 2007-07-20 16:12:07.000 201 12457.27 66.42 55348.10 88888.00 2007-07-20 16:12:07.125 201 12457.20 66.38 55348.07 88888.00 2007-07-20 16:12:07.250 201 12457.20 66.33 55348.05 88888.00 2007-07-20 16:12:07.375 201 12457.23 66.40 55348.05 88888.00 2007-07-20 16:12:07.500 201 12457.25 66.45 55348.05 88888.00 2007-07-20 16:12:07.625 201 12457.27 66.40 55348.07 88888.00 2007-07-20 16:12:07.750 201 12457.33 66.40 55348.07 88888.00 2007-07-20 16:12:07.875 201 12457.25 66.35 55348.03 88888.00 2007-07-20 16:12:08.000 201 12457.20 66.38 55348.03 88888.00 2007-07-20 16:12:08.125 201 12457.20 66.42 55348.05 88888.00 2007-07-20 16:12:08.250 201 12457.25 66.40 55348.03 88888.00 2007-07-20 16:12:08.375 201 12457.35 66.40 55348.03 88888.00 2007-07-20 16:12:08.500 201 12457.42 66.42 55348.05 88888.00 2007-07-20 16:12:08.625 201 12457.38 66.40 55348.00 88888.00 2007-07-20 16:12:08.750 201 12457.27 66.35 55347.97 88888.00 2007-07-20 16:12:08.875 201 12457.27 66.42 55348.00 88888.00 2007-07-20 16:12:09.000 201 12457.35 66.47 55348.00 88888.00 2007-07-20 16:12:09.125 201 12457.35 66.42 55348.00 88888.00 2007-07-20 16:12:09.250 201 12457.25 66.33 55347.95 88888.00 2007-07-20 16:12:09.375 201 12457.30 66.35 55347.97 88888.00 2007-07-20 16:12:09.500 201 12457.33 66.38 55347.97 88888.00 2007-07-20 16:12:09.625 201 12457.42 66.40 55348.00 88888.00 2007-07-20 16:12:09.750 201 12457.33 66.38 55347.97 88888.00 2007-07-20 16:12:09.875 201 12457.35 66.40 55347.95 88888.00 2007-07-20 16:12:10.000 201 12457.35 66.38 55347.95 88888.00 2007-07-20 16:12:10.125 201 12457.38 66.40 55347.97 88888.00 2007-07-20 16:12:10.250 201 12457.33 66.40 55347.95 88888.00 2007-07-20 16:12:10.375 201 12457.33 66.42 55347.95 88888.00 2007-07-20 16:12:10.500 201 12457.40 66.42 55347.95 88888.00 2007-07-20 16:12:10.625 201 12457.40 66.42 55347.95 88888.00 2007-07-20 16:12:10.750 201 12457.27 66.40 55347.93 88888.00 2007-07-20 16:12:10.875 201 12457.20 66.35 55347.90 88888.00 2007-07-20 16:12:11.000 201 12457.20 66.33 55347.90 88888.00 2007-07-20 16:12:11.125 201 12457.27 66.38 55347.95 88888.00 2007-07-20 16:12:11.250 201 12457.33 66.40 55347.97 88888.00 2007-07-20 16:12:11.375 201 12457.30 66.40 55347.90 88888.00 2007-07-20 16:12:11.500 201 12457.20 66.33 55347.88 88888.00 2007-07-20 16:12:11.625 201 12457.17 66.33 55347.88 88888.00 2007-07-20 16:12:11.750 201 12457.20 66.38 55347.93 88888.00 2007-07-20 16:12:11.875 201 12457.27 66.42 55347.90 88888.00 2007-07-20 16:12:12.000 201 12457.30 66.35 55347.88 88888.00 2007-07-20 16:12:12.125 201 12457.25 66.33 55347.90 88888.00 2007-07-20 16:12:12.250 201 12457.25 66.35 55347.90 88888.00 2007-07-20 16:12:12.375 201 12457.30 66.38 55347.90 88888.00 2007-07-20 16:12:12.500 201 12457.33 66.38 55347.90 88888.00 2007-07-20 16:12:12.625 201 12457.33 66.38 55347.90 88888.00 2007-07-20 16:12:12.750 201 12457.30 66.35 55347.90 88888.00 2007-07-20 16:12:12.875 201 12457.33 66.35 55347.90 88888.00 2007-07-20 16:12:13.000 201 12457.38 66.35 55347.90 88888.00 2007-07-20 16:12:13.125 201 12457.40 66.40 55347.95 88888.00 2007-07-20 16:12:13.250 201 12457.40 66.35 55347.90 88888.00 2007-07-20 16:12:13.375 201 12457.48 66.33 55347.90 88888.00 2007-07-20 16:12:13.500 201 12457.48 66.33 55347.90 88888.00 2007-07-20 16:12:13.625 201 12457.42 66.30 55347.88 88888.00 2007-07-20 16:12:13.750 201 12457.40 66.35 55347.88 88888.00 2007-07-20 16:12:13.875 201 12457.45 66.35 55347.88 88888.00 2007-07-20 16:12:14.000 201 12457.42 66.33 55347.82 88888.00 2007-07-20 16:12:14.125 201 12457.40 66.30 55347.85 88888.00 2007-07-20 16:12:14.250 201 12457.35 66.30 55347.88 88888.00 2007-07-20 16:12:14.375 201 12457.35 66.30 55347.85 88888.00 2007-07-20 16:12:14.500 201 12457.40 66.33 55347.90 88888.00 2007-07-20 16:12:14.625 201 12457.48 66.38 55347.93 88888.00 2007-07-20 16:12:14.750 201 12457.40 66.33 55347.88 88888.00 2007-07-20 16:12:14.875 201 12457.35 66.28 55347.85 88888.00 2007-07-20 16:12:15.000 201 12457.40 66.28 55347.80 88888.00 2007-07-20 16:12:15.125 201 12457.45 66.28 55347.82 88888.00 2007-07-20 16:12:15.250 201 12457.42 66.30 55347.82 88888.00 2007-07-20 16:12:15.375 201 12457.42 66.38 55347.80 88888.00 2007-07-20 16:12:15.500 201 12457.38 66.38 55347.80 88888.00 2007-07-20 16:12:15.625 201 12457.35 66.33 55347.80 88888.00 2007-07-20 16:12:15.750 201 12457.35 66.28 55347.78 88888.00 2007-07-20 16:12:15.875 201 12457.38 66.25 55347.78 88888.00 2007-07-20 16:12:16.000 201 12457.40 66.25 55347.75 88888.00 2007-07-20 16:12:16.125 201 12457.40 66.28 55347.78 88888.00 2007-07-20 16:12:16.250 201 12457.33 66.35 55347.78 88888.00 2007-07-20 16:12:16.375 201 12457.27 66.35 55347.80 88888.00 2007-07-20 16:12:16.500 201 12457.25 66.38 55347.82 88888.00 2007-07-20 16:12:16.625 201 12457.27 66.35 55347.80 88888.00 2007-07-20 16:12:16.750 201 12457.33 66.33 55347.78 88888.00 2007-07-20 16:12:16.875 201 12457.35 66.35 55347.75 88888.00 2007-07-20 16:12:17.000 201 12457.38 66.33 55347.75 88888.00 2007-07-20 16:12:17.125 201 12457.45 66.33 55347.75 88888.00 2007-07-20 16:12:17.250 201 12457.42 66.30 55347.72 88888.00 2007-07-20 16:12:17.375 201 12457.42 66.28 55347.75 88888.00 2007-07-20 16:12:17.500 201 12457.48 66.28 55347.72 88888.00 2007-07-20 16:12:17.625 201 12457.42 66.22 55347.70 88888.00 2007-07-20 16:12:17.750 201 12457.45 66.28 55347.68 88888.00 2007-07-20 16:12:17.875 201 12457.52 66.35 55347.70 88888.00 2007-07-20 16:12:18.000 201 12457.50 66.30 55347.70 88888.00 2007-07-20 16:12:18.125 201 12457.45 66.25 55347.70 88888.00 2007-07-20 16:12:18.250 201 12457.42 66.25 55347.70 88888.00 2007-07-20 16:12:18.375 201 12457.42 66.28 55347.72 88888.00 2007-07-20 16:12:18.500 201 12457.48 66.28 55347.70 88888.00 2007-07-20 16:12:18.625 201 12457.52 66.25 55347.72 88888.00 2007-07-20 16:12:18.750 201 12457.50 66.25 55347.68 88888.00 2007-07-20 16:12:18.875 201 12457.50 66.25 55347.65 88888.00 2007-07-20 16:12:19.000 201 12457.55 66.30 55347.68 88888.00 2007-07-20 16:12:19.125 201 12457.58 66.30 55347.65 88888.00 2007-07-20 16:12:19.250 201 12457.52 66.22 55347.68 88888.00 2007-07-20 16:12:19.375 201 12457.50 66.15 55347.62 88888.00 2007-07-20 16:12:19.500 201 12457.48 66.17 55347.60 88888.00 2007-07-20 16:12:19.625 201 12457.45 66.20 55347.62 88888.00 2007-07-20 16:12:19.750 201 12457.48 66.25 55347.65 88888.00 2007-07-20 16:12:19.875 201 12457.45 66.25 55347.70 88888.00 2007-07-20 16:12:20.000 201 12457.48 66.25 55347.68 88888.00 2007-07-20 16:12:20.125 201 12457.52 66.25 55347.68 88888.00 2007-07-20 16:12:20.250 201 12457.55 66.22 55347.72 88888.00 2007-07-20 16:12:20.375 201 12457.55 66.20 55347.68 88888.00 2007-07-20 16:12:20.500 201 12457.45 66.15 55347.68 88888.00 2007-07-20 16:12:20.625 201 12457.38 66.10 55347.68 88888.00 2007-07-20 16:12:20.750 201 12457.42 66.15 55347.68 88888.00 2007-07-20 16:12:20.875 201 12457.52 66.22 55347.68 88888.00 2007-07-20 16:12:21.000 201 12457.52 66.20 55347.68 88888.00 2007-07-20 16:12:21.125 201 12457.50 66.17 55347.65 88888.00 2007-07-20 16:12:21.250 201 12457.45 66.08 55347.62 88888.00 2007-07-20 16:12:21.375 201 12457.48 66.10 55347.62 88888.00 2007-07-20 16:12:21.500 201 12457.48 66.10 55347.62 88888.00 2007-07-20 16:12:21.625 201 12457.45 66.12 55347.62 88888.00 2007-07-20 16:12:21.750 201 12457.45 66.17 55347.68 88888.00 2007-07-20 16:12:21.875 201 12457.48 66.12 55347.65 88888.00 2007-07-20 16:12:22.000 201 12457.50 66.08 55347.62 88888.00 2007-07-20 16:12:22.125 201 12457.52 66.12 55347.62 88888.00 2007-07-20 16:12:22.250 201 12457.60 66.12 55347.60 88888.00 2007-07-20 16:12:22.375 201 12457.65 66.12 55347.60 88888.00 2007-07-20 16:12:22.500 201 12457.60 66.10 55347.60 88888.00 2007-07-20 16:12:22.625 201 12457.65 66.15 55347.62 88888.00 2007-07-20 16:12:22.750 201 12457.70 66.15 55347.60 88888.00 2007-07-20 16:12:22.875 201 12457.67 66.10 55347.62 88888.00 2007-07-20 16:12:23.000 201 12457.70 66.03 55347.60 88888.00 2007-07-20 16:12:23.125 201 12457.67 66.05 55347.57 88888.00 2007-07-20 16:12:23.250 201 12457.65 66.08 55347.60 88888.00 2007-07-20 16:12:23.375 201 12457.67 66.10 55347.62 88888.00 2007-07-20 16:12:23.500 201 12457.67 66.08 55347.62 88888.00 2007-07-20 16:12:23.625 201 12457.65 66.10 55347.60 88888.00 2007-07-20 16:12:23.750 201 12457.60 66.05 55347.55 88888.00 2007-07-20 16:12:23.875 201 12457.58 66.05 55347.57 88888.00 2007-07-20 16:12:24.000 201 12457.60 66.08 55347.60 88888.00 2007-07-20 16:12:24.125 201 12457.60 66.05 55347.57 88888.00 2007-07-20 16:12:24.250 201 12457.60 66.08 55347.60 88888.00 2007-07-20 16:12:24.375 201 12457.62 66.03 55347.57 88888.00 2007-07-20 16:12:24.500 201 12457.62 66.03 55347.55 88888.00 2007-07-20 16:12:24.625 201 12457.62 66.05 55347.57 88888.00 2007-07-20 16:12:24.750 201 12457.62 66.05 55347.57 88888.00 2007-07-20 16:12:24.875 201 12457.60 66.03 55347.57 88888.00 2007-07-20 16:12:25.000 201 12457.65 66.08 55347.57 88888.00 2007-07-20 16:12:25.125 201 12457.65 66.03 55347.60 88888.00 2007-07-20 16:12:25.250 201 12457.62 66.03 55347.62 88888.00 2007-07-20 16:12:25.375 201 12457.62 66.03 55347.62 88888.00 2007-07-20 16:12:25.500 201 12457.60 65.97 55347.57 88888.00 2007-07-20 16:12:25.625 201 12457.60 65.97 55347.57 88888.00 2007-07-20 16:12:25.750 201 12457.58 66.03 55347.55 88888.00 2007-07-20 16:12:25.875 201 12457.60 66.03 55347.53 88888.00 2007-07-20 16:12:26.000 201 12457.65 66.05 55347.55 88888.00 2007-07-20 16:12:26.125 201 12457.67 66.05 55347.55 88888.00 2007-07-20 16:12:26.250 201 12457.65 66.00 55347.55 88888.00 2007-07-20 16:12:26.375 201 12457.62 65.95 55347.47 88888.00 2007-07-20 16:12:26.500 201 12457.65 65.92 55347.47 88888.00 2007-07-20 16:12:26.625 201 12457.73 65.95 55347.53 88888.00 2007-07-20 16:12:26.750 201 12457.73 65.97 55347.53 88888.00 2007-07-20 16:12:26.875 201 12457.65 65.95 55347.53 88888.00 2007-07-20 16:12:27.000 201 12457.60 65.90 55347.50 88888.00 2007-07-20 16:12:27.125 201 12457.62 65.95 55347.53 88888.00 2007-07-20 16:12:27.250 201 12457.60 65.97 55347.53 88888.00 2007-07-20 16:12:27.375 201 12457.62 65.97 55347.55 88888.00 2007-07-20 16:12:27.500 201 12457.60 65.97 55347.55 88888.00 2007-07-20 16:12:27.625 201 12457.55 65.97 55347.57 88888.00 2007-07-20 16:12:27.750 201 12457.52 65.97 55347.53 88888.00 2007-07-20 16:12:27.875 201 12457.58 65.97 55347.50 88888.00 2007-07-20 16:12:28.000 201 12457.62 65.97 55347.50 88888.00 2007-07-20 16:12:28.125 201 12457.60 65.97 55347.50 88888.00 2007-07-20 16:12:28.250 201 12457.52 66.00 55347.53 88888.00 2007-07-20 16:12:28.375 201 12457.52 65.97 55347.50 88888.00 2007-07-20 16:12:28.500 201 12457.55 65.95 55347.47 88888.00 2007-07-20 16:12:28.625 201 12457.55 66.00 55347.50 88888.00 2007-07-20 16:12:28.750 201 12457.62 66.00 55347.50 88888.00 2007-07-20 16:12:28.875 201 12457.67 65.95 55347.47 88888.00 2007-07-20 16:12:29.000 201 12457.62 65.92 55347.45 88888.00 2007-07-20 16:12:29.125 201 12457.60 65.95 55347.47 88888.00 2007-07-20 16:12:29.250 201 12457.62 65.97 55347.47 88888.00 2007-07-20 16:12:29.375 201 12457.67 66.00 55347.47 88888.00 2007-07-20 16:12:29.500 201 12457.70 65.95 55347.50 88888.00 2007-07-20 16:12:29.625 201 12457.73 65.95 55347.50 88888.00 2007-07-20 16:12:29.750 201 12457.83 66.00 55347.50 88888.00 2007-07-20 16:12:29.875 201 12457.83 66.03 55347.50 88888.00 2007-07-20 16:12:30.000 201 12457.83 66.00 55347.50 88888.00 2007-07-20 16:12:30.125 201 12457.85 66.00 55347.50 88888.00 2007-07-20 16:12:30.250 201 12457.80 65.95 55347.50 88888.00 2007-07-20 16:12:30.375 201 12457.73 65.92 55347.47 88888.00 2007-07-20 16:12:30.500 201 12457.70 65.92 55347.47 88888.00 2007-07-20 16:12:30.625 201 12457.62 65.90 55347.45 88888.00 2007-07-20 16:12:30.750 201 12457.60 65.97 55347.47 88888.00 2007-07-20 16:12:30.875 201 12457.67 66.03 55347.47 88888.00 2007-07-20 16:12:31.000 201 12457.67 65.97 55347.45 88888.00 2007-07-20 16:12:31.125 201 12457.60 65.92 55347.45 88888.00 2007-07-20 16:12:31.250 201 12457.58 66.00 55347.47 88888.00 2007-07-20 16:12:31.375 201 12457.62 66.03 55347.47 88888.00 2007-07-20 16:12:31.500 201 12457.67 65.97 55347.47 88888.00 2007-07-20 16:12:31.625 201 12457.65 65.97 55347.43 88888.00 2007-07-20 16:12:31.750 201 12457.67 65.97 55347.43 88888.00 2007-07-20 16:12:31.875 201 12457.67 65.95 55347.43 88888.00 2007-07-20 16:12:32.000 201 12457.65 65.95 55347.43 88888.00 2007-07-20 16:12:32.125 201 12457.67 66.00 55347.47 88888.00 2007-07-20 16:12:32.250 201 12457.65 65.97 55347.43 88888.00 2007-07-20 16:12:32.375 201 12457.67 65.92 55347.40 88888.00 2007-07-20 16:12:32.500 201 12457.70 65.97 55347.40 88888.00 2007-07-20 16:12:32.625 201 12457.73 66.00 55347.43 88888.00 2007-07-20 16:12:32.750 201 12457.75 65.97 55347.45 88888.00 2007-07-20 16:12:32.875 201 12457.73 65.95 55347.43 88888.00 2007-07-20 16:12:33.000 201 12457.70 65.90 55347.40 88888.00 2007-07-20 16:12:33.125 201 12457.67 65.95 55347.40 88888.00 2007-07-20 16:12:33.250 201 12457.73 65.92 55347.40 88888.00 2007-07-20 16:12:33.375 201 12457.75 65.95 55347.40 88888.00 2007-07-20 16:12:33.500 201 12457.73 65.95 55347.40 88888.00 2007-07-20 16:12:33.625 201 12457.75 65.95 55347.40 88888.00 2007-07-20 16:12:33.750 201 12457.77 65.92 55347.38 88888.00 2007-07-20 16:12:33.875 201 12457.80 65.95 55347.35 88888.00 2007-07-20 16:12:34.000 201 12457.80 65.97 55347.38 88888.00 2007-07-20 16:12:34.125 201 12457.73 65.92 55347.35 88888.00 2007-07-20 16:12:34.250 201 12457.67 65.88 55347.38 88888.00 2007-07-20 16:12:34.375 201 12457.73 65.92 55347.40 88888.00 2007-07-20 16:12:34.500 201 12457.85 65.95 55347.35 88888.00 2007-07-20 16:12:34.625 201 12457.85 65.97 55347.35 88888.00 2007-07-20 16:12:34.750 201 12457.83 65.95 55347.38 88888.00 2007-07-20 16:12:34.875 201 12457.85 65.92 55347.40 88888.00 2007-07-20 16:12:35.000 201 12457.85 65.92 55347.43 88888.00 2007-07-20 16:12:35.125 201 12457.80 65.92 55347.38 88888.00 2007-07-20 16:12:35.250 201 12457.75 65.90 55347.38 88888.00 2007-07-20 16:12:35.375 201 12457.88 65.92 55347.38 88888.00 2007-07-20 16:12:35.500 201 12457.80 65.92 55347.40 88888.00 2007-07-20 16:12:35.625 201 12457.75 65.88 55347.40 88888.00 2007-07-20 16:12:35.750 201 12457.77 65.90 55347.38 88888.00 2007-07-20 16:12:35.875 201 12457.80 65.92 55347.35 88888.00 2007-07-20 16:12:36.000 201 12457.75 65.88 55347.30 88888.00 2007-07-20 16:12:36.125 201 12457.77 65.83 55347.30 88888.00 2007-07-20 16:12:36.250 201 12457.75 65.83 55347.35 88888.00 2007-07-20 16:12:36.375 201 12457.80 65.85 55347.38 88888.00 2007-07-20 16:12:36.500 201 12457.80 65.90 55347.38 88888.00 2007-07-20 16:12:36.625 201 12457.83 65.92 55347.35 88888.00 2007-07-20 16:12:36.750 201 12457.85 65.92 55347.38 88888.00 2007-07-20 16:12:36.875 201 12457.80 65.90 55347.38 88888.00 2007-07-20 16:12:37.000 201 12457.80 65.80 55347.30 88888.00 2007-07-20 16:12:37.125 201 12457.85 65.83 55347.35 88888.00 2007-07-20 16:12:37.250 201 12457.83 65.90 55347.38 88888.00 2007-07-20 16:12:37.375 201 12457.77 65.90 55347.35 88888.00 2007-07-20 16:12:37.500 201 12457.70 65.88 55347.32 88888.00 2007-07-20 16:12:37.625 201 12457.77 65.85 55347.35 88888.00 2007-07-20 16:12:37.750 201 12457.90 65.92 55347.40 88888.00 2007-07-20 16:12:37.875 201 12457.98 66.00 55347.43 88888.00 2007-07-20 16:12:38.000 201 12457.98 65.97 55347.35 88888.00 2007-07-20 16:12:38.125 201 12457.88 65.88 55347.32 88888.00 2007-07-20 16:12:38.250 201 12457.85 65.83 55347.32 88888.00 2007-07-20 16:12:38.375 201 12457.90 65.85 55347.32 88888.00 2007-07-20 16:12:38.500 201 12457.92 65.88 55347.35 88888.00 2007-07-20 16:12:38.625 201 12457.83 65.85 55347.32 88888.00 2007-07-20 16:12:38.750 201 12457.80 65.80 55347.32 88888.00 2007-07-20 16:12:38.875 201 12457.83 65.80 55347.35 88888.00 2007-07-20 16:12:39.000 201 12457.88 65.78 55347.35 88888.00 2007-07-20 16:12:39.125 201 12457.83 65.80 55347.32 88888.00 2007-07-20 16:12:39.250 201 12457.90 65.80 55347.35 88888.00 2007-07-20 16:12:39.375 201 12457.95 65.78 55347.32 88888.00 2007-07-20 16:12:39.500 201 12457.92 65.80 55347.30 88888.00 2007-07-20 16:12:39.625 201 12457.85 65.75 55347.28 88888.00 2007-07-20 16:12:39.750 201 12457.92 65.75 55347.28 88888.00 2007-07-20 16:12:39.875 201 12458.00 65.80 55347.30 88888.00 2007-07-20 16:12:40.000 201 12457.98 65.83 55347.32 88888.00 2007-07-20 16:12:40.125 201 12457.98 65.78 55347.32 88888.00 2007-07-20 16:12:40.250 201 12457.90 65.72 55347.30 88888.00 2007-07-20 16:12:40.375 201 12457.98 65.75 55347.28 88888.00 2007-07-20 16:12:40.500 201 12458.02 65.83 55347.28 88888.00 2007-07-20 16:12:40.625 201 12458.02 65.80 55347.30 88888.00 2007-07-20 16:12:40.750 201 12457.98 65.80 55347.30 88888.00 2007-07-20 16:12:40.875 201 12457.95 65.83 55347.30 88888.00 2007-07-20 16:12:41.000 201 12457.95 65.80 55347.28 88888.00 2007-07-20 16:12:41.125 201 12458.00 65.75 55347.30 88888.00 2007-07-20 16:12:41.250 201 12458.00 65.78 55347.30 88888.00 2007-07-20 16:12:41.375 201 12457.98 65.78 55347.32 88888.00 2007-07-20 16:12:41.500 201 12457.95 65.78 55347.30 88888.00 2007-07-20 16:12:41.625 201 12458.00 65.80 55347.30 88888.00 2007-07-20 16:12:41.750 201 12458.05 65.80 55347.32 88888.00 2007-07-20 16:12:41.875 201 12458.05 65.75 55347.30 88888.00 2007-07-20 16:12:42.000 201 12458.08 65.75 55347.30 88888.00 2007-07-20 16:12:42.125 201 12458.05 65.72 55347.30 88888.00 2007-07-20 16:12:42.250 201 12458.05 65.78 55347.30 88888.00 2007-07-20 16:12:42.375 201 12458.12 65.83 55347.30 88888.00 2007-07-20 16:12:42.500 201 12458.20 65.80 55347.28 88888.00 2007-07-20 16:12:42.625 201 12458.15 65.78 55347.28 88888.00 2007-07-20 16:12:42.750 201 12458.05 65.72 55347.25 88888.00 2007-07-20 16:12:42.875 201 12458.00 65.70 55347.22 88888.00 2007-07-20 16:12:43.000 201 12458.05 65.75 55347.22 88888.00 2007-07-20 16:12:43.125 201 12458.05 65.78 55347.25 88888.00 2007-07-20 16:12:43.250 201 12458.02 65.75 55347.28 88888.00 2007-07-20 16:12:43.375 201 12458.12 65.78 55347.28 88888.00 2007-07-20 16:12:43.500 201 12458.20 65.83 55347.28 88888.00 2007-07-20 16:12:43.625 201 12458.17 65.80 55347.28 88888.00 2007-07-20 16:12:43.750 201 12458.12 65.78 55347.28 88888.00 2007-07-20 16:12:43.875 201 12458.10 65.75 55347.25 88888.00 2007-07-20 16:12:44.000 201 12458.20 65.75 55347.25 88888.00 2007-07-20 16:12:44.125 201 12458.23 65.78 55347.28 88888.00 2007-07-20 16:12:44.250 201 12458.30 65.78 55347.25 88888.00 2007-07-20 16:12:44.375 201 12458.33 65.80 55347.28 88888.00 2007-07-20 16:12:44.500 201 12458.23 65.75 55347.28 88888.00 2007-07-20 16:12:44.625 201 12458.15 65.75 55347.25 88888.00 2007-07-20 16:12:44.750 201 12458.08 65.72 55347.28 88888.00 2007-07-20 16:12:44.875 201 12458.12 65.72 55347.25 88888.00 2007-07-20 16:12:45.000 201 12458.10 65.72 55347.25 88888.00 2007-07-20 16:12:45.125 201 12458.12 65.72 55347.25 88888.00 2007-07-20 16:12:45.250 201 12458.20 65.75 55347.25 88888.00 2007-07-20 16:12:45.375 201 12458.33 65.75 55347.25 88888.00 2007-07-20 16:12:45.500 201 12458.30 65.70 55347.25 88888.00 2007-07-20 16:12:45.625 201 12458.27 65.75 55347.25 88888.00 2007-07-20 16:12:45.750 201 12458.27 65.75 55347.25 88888.00 2007-07-20 16:12:45.875 201 12458.27 65.78 55347.28 88888.00 2007-07-20 16:12:46.000 201 12458.30 65.80 55347.28 88888.00 2007-07-20 16:12:46.125 201 12458.35 65.83 55347.28 88888.00 2007-07-20 16:12:46.250 201 12458.30 65.75 55347.25 88888.00 2007-07-20 16:12:46.375 201 12458.30 65.75 55347.28 88888.00 2007-07-20 16:12:46.500 201 12458.35 65.75 55347.28 88888.00 2007-07-20 16:12:46.625 201 12458.33 65.72 55347.30 88888.00 2007-07-20 16:12:46.750 201 12458.27 65.75 55347.28 88888.00 2007-07-20 16:12:46.875 201 12458.30 65.78 55347.28 88888.00 2007-07-20 16:12:47.000 201 12458.30 65.72 55347.22 88888.00 2007-07-20 16:12:47.125 201 12458.25 65.72 55347.25 88888.00 2007-07-20 16:12:47.250 201 12458.20 65.72 55347.25 88888.00 2007-07-20 16:12:47.375 201 12458.27 65.75 55347.22 88888.00 2007-07-20 16:12:47.500 201 12458.30 65.75 55347.22 88888.00 2007-07-20 16:12:47.625 201 12458.25 65.72 55347.22 88888.00 2007-07-20 16:12:47.750 201 12458.17 65.65 55347.20 88888.00 2007-07-20 16:12:47.875 201 12458.17 65.62 55347.20 88888.00 2007-07-20 16:12:48.000 201 12458.25 65.70 55347.25 88888.00 2007-07-20 16:12:48.125 201 12458.23 65.70 55347.25 88888.00 2007-07-20 16:12:48.250 201 12458.17 65.70 55347.25 88888.00 2007-07-20 16:12:48.375 201 12458.20 65.70 55347.25 88888.00 2007-07-20 16:12:48.500 201 12458.23 65.67 55347.25 88888.00 2007-07-20 16:12:48.625 201 12458.30 65.65 55347.25 88888.00 2007-07-20 16:12:48.750 201 12458.35 65.70 55347.28 88888.00 2007-07-20 16:12:48.875 201 12458.38 65.67 55347.28 88888.00 2007-07-20 16:12:49.000 201 12458.35 65.67 55347.25 88888.00 2007-07-20 16:12:49.125 201 12458.33 65.67 55347.25 88888.00 2007-07-20 16:12:49.250 201 12458.27 65.72 55347.28 88888.00 2007-07-20 16:12:49.375 201 12458.30 65.70 55347.25 88888.00 2007-07-20 16:12:49.500 201 12458.23 65.70 55347.25 88888.00 2007-07-20 16:12:49.625 201 12458.17 65.67 55347.25 88888.00 2007-07-20 16:12:49.750 201 12458.17 65.67 55347.25 88888.00 2007-07-20 16:12:49.875 201 12458.25 65.70 55347.25 88888.00 2007-07-20 16:12:50.000 201 12458.30 65.67 55347.22 88888.00 2007-07-20 16:12:50.125 201 12458.38 65.70 55347.25 88888.00 2007-07-20 16:12:50.250 201 12458.40 65.75 55347.25 88888.00 2007-07-20 16:12:50.375 201 12458.38 65.70 55347.22 88888.00 2007-07-20 16:12:50.500 201 12458.38 65.65 55347.20 88888.00 2007-07-20 16:12:50.625 201 12458.33 65.65 55347.18 88888.00 2007-07-20 16:12:50.750 201 12458.27 65.65 55347.18 88888.00 2007-07-20 16:12:50.875 201 12458.35 65.65 55347.18 88888.00 2007-07-20 16:12:51.000 201 12458.35 65.62 55347.20 88888.00 2007-07-20 16:12:51.125 201 12458.38 65.65 55347.22 88888.00 2007-07-20 16:12:51.250 201 12458.33 65.65 55347.25 88888.00 2007-07-20 16:12:51.375 201 12458.33 65.65 55347.28 88888.00 2007-07-20 16:12:51.500 201 12458.30 65.60 55347.25 88888.00 2007-07-20 16:12:51.625 201 12458.38 65.62 55347.25 88888.00 2007-07-20 16:12:51.750 201 12458.40 65.67 55347.25 88888.00 2007-07-20 16:12:51.875 201 12458.42 65.65 55347.22 88888.00 2007-07-20 16:12:52.000 201 12458.38 65.65 55347.20 88888.00 2007-07-20 16:12:52.125 201 12458.30 65.62 55347.20 88888.00 2007-07-20 16:12:52.250 201 12458.25 65.58 55347.22 88888.00 2007-07-20 16:12:52.375 201 12458.38 65.62 55347.20 88888.00 2007-07-20 16:12:52.500 201 12458.42 65.67 55347.22 88888.00 2007-07-20 16:12:52.625 201 12458.40 65.67 55347.20 88888.00 2007-07-20 16:12:52.750 201 12458.35 65.65 55347.20 88888.00 2007-07-20 16:12:52.875 201 12458.33 65.60 55347.22 88888.00 2007-07-20 16:12:53.000 201 12458.30 65.60 55347.22 88888.00 2007-07-20 16:12:53.125 201 12458.35 65.60 55347.22 88888.00 2007-07-20 16:12:53.250 201 12458.30 65.58 55347.25 88888.00 2007-07-20 16:12:53.375 201 12458.38 65.55 55347.25 88888.00 2007-07-20 16:12:53.500 201 12458.38 65.53 55347.22 88888.00 2007-07-20 16:12:53.625 201 12458.38 65.62 55347.25 88888.00 2007-07-20 16:12:53.750 201 12458.33 65.62 55347.25 88888.00 2007-07-20 16:12:53.875 201 12458.35 65.58 55347.22 88888.00 2007-07-20 16:12:54.000 201 12458.40 65.55 55347.22 88888.00 2007-07-20 16:12:54.125 201 12458.30 65.55 55347.18 88888.00 2007-07-20 16:12:54.250 201 12458.25 65.58 55347.20 88888.00 2007-07-20 16:12:54.375 201 12458.25 65.58 55347.20 88888.00 2007-07-20 16:12:54.500 201 12458.27 65.60 55347.20 88888.00 2007-07-20 16:12:54.625 201 12458.30 65.65 55347.22 88888.00 2007-07-20 16:12:54.750 201 12458.35 65.65 55347.22 88888.00 2007-07-20 16:12:54.875 201 12458.35 65.65 55347.22 88888.00 2007-07-20 16:12:55.000 201 12458.38 65.65 55347.22 88888.00 2007-07-20 16:12:55.125 201 12458.35 65.58 55347.20 88888.00 2007-07-20 16:12:55.250 201 12458.27 65.60 55347.22 88888.00 2007-07-20 16:12:55.375 201 12458.35 65.60 55347.22 88888.00 2007-07-20 16:12:55.500 201 12458.38 65.58 55347.25 88888.00 2007-07-20 16:12:55.625 201 12458.40 65.62 55347.28 88888.00 2007-07-20 16:12:55.750 201 12458.35 65.62 55347.25 88888.00 2007-07-20 16:12:55.875 201 12458.30 65.58 55347.22 88888.00 2007-07-20 16:12:56.000 201 12458.27 65.53 55347.18 88888.00 2007-07-20 16:12:56.125 201 12458.35 65.55 55347.20 88888.00 2007-07-20 16:12:56.250 201 12458.35 65.58 55347.20 88888.00 2007-07-20 16:12:56.375 201 12458.38 65.55 55347.20 88888.00 2007-07-20 16:12:56.500 201 12458.38 65.60 55347.22 88888.00 2007-07-20 16:12:56.625 201 12458.33 65.60 55347.20 88888.00 2007-07-20 16:12:56.750 201 12458.30 65.55 55347.20 88888.00 2007-07-20 16:12:56.875 201 12458.38 65.55 55347.22 88888.00 2007-07-20 16:12:57.000 201 12458.40 65.55 55347.25 88888.00 2007-07-20 16:12:57.125 201 12458.30 65.58 55347.22 88888.00 2007-07-20 16:12:57.250 201 12458.27 65.60 55347.22 88888.00 2007-07-20 16:12:57.375 201 12458.33 65.55 55347.22 88888.00 2007-07-20 16:12:57.500 201 12458.35 65.53 55347.25 88888.00 2007-07-20 16:12:57.625 201 12458.40 65.55 55347.25 88888.00 2007-07-20 16:12:57.750 201 12458.40 65.58 55347.25 88888.00 2007-07-20 16:12:57.875 201 12458.38 65.55 55347.22 88888.00 2007-07-20 16:12:58.000 201 12458.38 65.60 55347.20 88888.00 2007-07-20 16:12:58.125 201 12458.33 65.60 55347.25 88888.00 2007-07-20 16:12:58.250 201 12458.25 65.55 55347.25 88888.00 2007-07-20 16:12:58.375 201 12458.30 65.53 55347.25 88888.00 2007-07-20 16:12:58.500 201 12458.33 65.50 55347.22 88888.00 2007-07-20 16:12:58.625 201 12458.25 65.53 55347.22 88888.00 2007-07-20 16:12:58.750 201 12458.27 65.50 55347.22 88888.00 2007-07-20 16:12:58.875 201 12458.30 65.45 55347.22 88888.00 2007-07-20 16:12:59.000 201 12458.35 65.53 55347.25 88888.00 2007-07-20 16:12:59.125 201 12458.35 65.53 55347.22 88888.00 2007-07-20 16:12:59.250 201 12458.30 65.47 55347.25 88888.00 2007-07-20 16:12:59.375 201 12458.38 65.50 55347.25 88888.00 2007-07-20 16:12:59.500 201 12458.38 65.58 55347.25 88888.00 2007-07-20 16:12:59.625 201 12458.38 65.58 55347.25 88888.00 2007-07-20 16:12:59.750 201 12458.38 65.58 55347.22 88888.00 2007-07-20 16:12:59.875 201 12458.38 65.53 55347.22 88888.00 2007-07-20 16:13:00.000 201 12458.27 65.47 55347.28 88888.00 2007-07-20 16:13:00.125 201 12458.25 65.53 55347.28 88888.00 2007-07-20 16:13:00.250 201 12458.27 65.55 55347.28 88888.00 2007-07-20 16:13:00.375 201 12458.33 65.55 55347.28 88888.00 2007-07-20 16:13:00.500 201 12458.27 65.50 55347.25 88888.00 2007-07-20 16:13:00.625 201 12458.25 65.55 55347.25 88888.00 2007-07-20 16:13:00.750 201 12458.33 65.53 55347.28 88888.00 2007-07-20 16:13:00.875 201 12458.30 65.50 55347.28 88888.00 2007-07-20 16:13:01.000 201 12458.27 65.53 55347.28 88888.00 2007-07-20 16:13:01.125 201 12458.15 65.53 55347.28 88888.00 2007-07-20 16:13:01.250 201 12458.05 65.47 55347.28 88888.00 2007-07-20 16:13:01.375 201 12458.12 65.47 55347.25 88888.00 2007-07-20 16:13:01.500 201 12458.15 65.50 55347.25 88888.00 2007-07-20 16:13:01.625 201 12458.15 65.47 55347.22 88888.00 2007-07-20 16:13:01.750 201 12458.20 65.53 55347.25 88888.00 2007-07-20 16:13:01.875 201 12458.23 65.45 55347.25 88888.00 2007-07-20 16:13:02.000 201 12458.25 65.50 55347.25 88888.00 2007-07-20 16:13:02.125 201 12458.25 65.58 55347.28 88888.00 2007-07-20 16:13:02.250 201 12458.17 65.58 55347.30 88888.00 2007-07-20 16:13:02.375 201 12458.12 65.53 55347.28 88888.00 2007-07-20 16:13:02.500 201 12458.08 65.55 55347.28 88888.00 2007-07-20 16:13:02.625 201 12458.15 65.58 55347.30 88888.00 2007-07-20 16:13:02.750 201 12458.17 65.58 55347.28 88888.00 2007-07-20 16:13:02.875 201 12458.23 65.53 55347.25 88888.00 2007-07-20 16:13:03.000 201 12458.23 65.45 55347.25 88888.00 2007-07-20 16:13:03.125 201 12458.23 65.50 55347.28 88888.00 2007-07-20 16:13:03.250 201 12458.17 65.53 55347.30 88888.00 2007-07-20 16:13:03.375 201 12458.17 65.55 55347.30 88888.00 2007-07-20 16:13:03.500 201 12458.20 65.53 55347.28 88888.00 2007-07-20 16:13:03.625 201 12458.17 65.50 55347.25 88888.00 2007-07-20 16:13:03.750 201 12458.20 65.50 55347.28 88888.00 2007-07-20 16:13:03.875 201 12458.17 65.55 55347.28 88888.00 2007-07-20 16:13:04.000 201 12458.20 65.55 55347.30 88888.00 2007-07-20 16:13:04.125 201 12458.15 65.53 55347.30 88888.00 2007-07-20 16:13:04.250 201 12458.08 65.47 55347.28 88888.00 2007-07-20 16:13:04.375 201 12458.08 65.45 55347.28 88888.00 2007-07-20 16:13:04.500 201 12458.10 65.45 55347.28 88888.00 2007-07-20 16:13:04.625 201 12458.15 65.50 55347.30 88888.00 2007-07-20 16:13:04.750 201 12458.10 65.47 55347.30 88888.00 2007-07-20 16:13:04.875 201 12458.08 65.53 55347.30 88888.00 2007-07-20 16:13:05.000 201 12458.02 65.47 55347.28 88888.00 2007-07-20 16:13:05.125 201 12458.08 65.50 55347.30 88888.00 2007-07-20 16:13:05.250 201 12458.08 65.45 55347.32 88888.00 2007-07-20 16:13:05.375 201 12458.02 65.42 55347.28 88888.00 2007-07-20 16:13:05.500 201 12457.98 65.47 55347.28 88888.00 2007-07-20 16:13:05.625 201 12458.00 65.53 55347.30 88888.00 2007-07-20 16:13:05.750 201 12458.02 65.50 55347.38 88888.00 2007-07-20 16:13:05.875 201 12458.05 65.55 55347.32 88888.00 2007-07-20 16:13:06.000 201 12458.08 65.50 55347.30 88888.00 2007-07-20 16:13:06.125 201 12458.10 65.53 55347.32 88888.00 2007-07-20 16:13:06.250 201 12458.02 65.55 55347.32 88888.00 2007-07-20 16:13:06.375 201 12457.98 65.53 55347.32 88888.00 2007-07-20 16:13:06.500 201 12458.00 65.50 55347.32 88888.00 2007-07-20 16:13:06.625 201 12458.02 65.58 55347.32 88888.00 2007-07-20 16:13:06.750 201 12458.05 65.58 55347.32 88888.00 2007-07-20 16:13:06.875 201 12458.05 65.62 55347.35 88888.00 2007-07-20 16:13:07.000 201 12458.08 65.60 55347.30 88888.00 2007-07-20 16:13:07.125 201 12458.02 65.53 55347.30 88888.00 2007-07-20 16:13:07.250 201 12457.92 65.47 55347.32 88888.00 2007-07-20 16:13:07.375 201 12457.92 65.53 55347.30 88888.00 2007-07-20 16:13:07.500 201 12457.92 65.50 55347.35 88888.00 2007-07-20 16:13:07.625 201 12457.98 65.53 55347.30 88888.00 2007-07-20 16:13:07.750 201 12458.00 65.55 55347.25 88888.00 2007-07-20 16:13:07.875 201 12458.08 65.55 55347.30 88888.00 2007-07-20 16:13:08.000 201 12458.08 65.53 55347.32 88888.00 2007-07-20 16:13:08.125 201 12458.02 65.47 55347.32 88888.00 2007-07-20 16:13:08.250 201 12458.02 65.50 55347.30 88888.00 2007-07-20 16:13:08.375 201 12457.98 65.53 55347.30 88888.00 2007-07-20 16:13:08.500 201 12458.00 65.53 55347.32 88888.00 2007-07-20 16:13:08.625 201 12458.02 65.55 55347.32 88888.00 2007-07-20 16:13:08.750 201 12457.95 65.50 55347.28 88888.00 2007-07-20 16:13:08.875 201 12457.90 65.47 55347.28 88888.00 2007-07-20 16:13:09.000 201 12457.92 65.47 55347.30 88888.00 2007-07-20 16:13:09.125 201 12457.90 65.50 55347.28 88888.00 2007-07-20 16:13:09.250 201 12457.77 65.50 55347.25 88888.00 2007-07-20 16:13:09.375 201 12457.85 65.53 55347.25 88888.00 2007-07-20 16:13:09.500 201 12457.98 65.55 55347.28 88888.00 2007-07-20 16:13:09.625 201 12458.08 65.58 55347.30 88888.00 2007-07-20 16:13:09.750 201 12458.05 65.58 55347.30 88888.00 2007-07-20 16:13:09.875 201 12458.00 65.50 55347.30 88888.00 2007-07-20 16:13:10.000 201 12458.00 65.53 55347.28 88888.00 2007-07-20 16:13:10.125 201 12458.02 65.53 55347.32 88888.00 2007-07-20 16:13:10.250 201 12457.92 65.53 55347.35 88888.00 2007-07-20 16:13:10.375 201 12457.90 65.58 55347.38 88888.00 2007-07-20 16:13:10.500 201 12457.92 65.58 55347.35 88888.00 2007-07-20 16:13:10.625 201 12458.00 65.53 55347.35 88888.00 2007-07-20 16:13:10.750 201 12458.00 65.55 55347.32 88888.00 2007-07-20 16:13:10.875 201 12458.00 65.53 55347.35 88888.00 2007-07-20 16:13:11.000 201 12457.95 65.55 55347.32 88888.00 2007-07-20 16:13:11.125 201 12457.90 65.50 55347.32 88888.00 2007-07-20 16:13:11.250 201 12457.88 65.55 55347.40 88888.00 2007-07-20 16:13:11.375 201 12457.95 65.60 55347.38 88888.00 2007-07-20 16:13:11.500 201 12457.92 65.55 55347.32 88888.00 2007-07-20 16:13:11.625 201 12457.92 65.55 55347.32 88888.00 2007-07-20 16:13:11.750 201 12457.92 65.53 55347.32 88888.00 2007-07-20 16:13:11.875 201 12457.92 65.55 55347.32 88888.00 2007-07-20 16:13:12.000 201 12457.90 65.58 55347.32 88888.00 2007-07-20 16:13:12.125 201 12457.83 65.60 55347.32 88888.00 2007-07-20 16:13:12.250 201 12457.75 65.58 55347.32 88888.00 2007-07-20 16:13:12.375 201 12457.80 65.58 55347.32 88888.00 2007-07-20 16:13:12.500 201 12457.85 65.62 55347.30 88888.00 2007-07-20 16:13:12.625 201 12457.85 65.62 55347.32 88888.00 2007-07-20 16:13:12.750 201 12457.83 65.58 55347.30 88888.00 2007-07-20 16:13:12.875 201 12457.83 65.58 55347.28 88888.00 2007-07-20 16:13:13.000 201 12457.98 65.60 55347.30 88888.00 2007-07-20 16:13:13.125 201 12457.95 65.60 55347.32 88888.00 2007-07-20 16:13:13.250 201 12457.85 65.58 55347.28 88888.00 2007-07-20 16:13:13.375 201 12457.85 65.60 55347.25 88888.00 2007-07-20 16:13:13.500 201 12457.83 65.60 55347.28 88888.00 2007-07-20 16:13:13.625 201 12457.83 65.60 55347.30 88888.00 2007-07-20 16:13:13.750 201 12457.73 65.60 55347.32 88888.00 2007-07-20 16:13:13.875 201 12457.73 65.60 55347.32 88888.00 2007-07-20 16:13:14.000 201 12457.77 65.62 55347.30 88888.00 2007-07-20 16:13:14.125 201 12457.77 65.55 55347.28 88888.00 2007-07-20 16:13:14.250 201 12457.73 65.58 55347.32 88888.00 2007-07-20 16:13:14.375 201 12457.83 65.67 55347.32 88888.00 2007-07-20 16:13:14.500 201 12457.88 65.65 55347.32 88888.00 2007-07-20 16:13:14.625 201 12457.77 65.60 55347.35 88888.00 2007-07-20 16:13:14.750 201 12457.73 65.58 55347.35 88888.00 2007-07-20 16:13:14.875 201 12457.75 65.55 55347.32 88888.00 2007-07-20 16:13:15.000 201 12457.70 65.58 55347.35 88888.00 2007-07-20 16:13:15.125 201 12457.65 65.62 55347.40 88888.00 2007-07-20 16:13:15.250 201 12457.65 65.65 55347.40 88888.00 2007-07-20 16:13:15.375 201 12457.73 65.65 55347.35 88888.00 2007-07-20 16:13:15.500 201 12457.70 65.65 55347.32 88888.00 2007-07-20 16:13:15.625 201 12457.70 65.67 55347.35 88888.00 2007-07-20 16:13:15.750 201 12457.73 65.67 55347.35 88888.00 2007-07-20 16:13:15.875 201 12457.75 65.67 55347.38 88888.00 2007-07-20 16:13:16.000 201 12457.70 65.62 55347.32 88888.00 2007-07-20 16:13:16.125 201 12457.70 65.65 55347.35 88888.00 2007-07-20 16:13:16.250 201 12457.67 65.62 55347.38 88888.00 2007-07-20 16:13:16.375 201 12457.70 65.62 55347.35 88888.00 2007-07-20 16:13:16.500 201 12457.75 65.70 55347.35 88888.00 2007-07-20 16:13:16.625 201 12457.73 65.72 55347.38 88888.00 2007-07-20 16:13:16.750 201 12457.70 65.70 55347.40 88888.00 2007-07-20 16:13:16.875 201 12457.70 65.65 55347.35 88888.00 2007-07-20 16:13:17.000 201 12457.65 65.60 55347.32 88888.00 2007-07-20 16:13:17.125 201 12457.67 65.65 55347.35 88888.00 2007-07-20 16:13:17.250 201 12457.70 65.62 55347.35 88888.00 2007-07-20 16:13:17.375 201 12457.70 65.62 55347.32 88888.00 2007-07-20 16:13:17.500 201 12457.67 65.62 55347.32 88888.00 2007-07-20 16:13:17.625 201 12457.65 65.62 55347.32 88888.00 2007-07-20 16:13:17.750 201 12457.62 65.62 55347.30 88888.00 2007-07-20 16:13:17.875 201 12457.58 65.62 55347.35 88888.00 2007-07-20 16:13:18.000 201 12457.58 65.65 55347.35 88888.00 2007-07-20 16:13:18.125 201 12457.65 65.67 55347.38 88888.00 2007-07-20 16:13:18.250 201 12457.67 65.60 55347.35 88888.00 2007-07-20 16:13:18.375 201 12457.65 65.60 55347.38 88888.00 2007-07-20 16:13:18.500 201 12457.60 65.62 55347.38 88888.00 2007-07-20 16:13:18.625 201 12457.62 65.70 55347.38 88888.00 2007-07-20 16:13:18.750 201 12457.67 65.70 55347.38 88888.00 2007-07-20 16:13:18.875 201 12457.70 65.65 55347.35 88888.00 2007-07-20 16:13:19.000 201 12457.60 65.60 55347.32 88888.00 2007-07-20 16:13:19.125 201 12457.60 65.62 55347.32 88888.00 2007-07-20 16:13:19.250 201 12457.60 65.62 55347.35 88888.00 2007-07-20 16:13:19.375 201 12457.60 65.60 55347.38 88888.00 2007-07-20 16:13:19.500 201 12457.58 65.58 55347.38 88888.00 2007-07-20 16:13:19.625 201 12457.62 65.58 55347.38 88888.00 2007-07-20 16:13:19.750 201 12457.67 65.62 55347.38 88888.00 2007-07-20 16:13:19.875 201 12457.62 65.60 55347.38 88888.00 2007-07-20 16:13:20.000 201 12457.58 65.60 55347.35 88888.00 2007-07-20 16:13:20.125 201 12457.65 65.65 55347.40 88888.00 2007-07-20 16:13:20.250 201 12457.65 65.58 55347.38 88888.00 2007-07-20 16:13:20.375 201 12457.62 65.55 55347.38 88888.00 2007-07-20 16:13:20.500 201 12457.67 65.58 55347.38 88888.00 2007-07-20 16:13:20.625 201 12457.62 65.62 55347.38 88888.00 2007-07-20 16:13:20.750 201 12457.62 65.60 55347.40 88888.00 2007-07-20 16:13:20.875 201 12457.65 65.60 55347.43 88888.00 2007-07-20 16:13:21.000 201 12457.58 65.58 55347.38 88888.00 2007-07-20 16:13:21.125 201 12457.58 65.60 55347.38 88888.00 2007-07-20 16:13:21.250 201 12457.58 65.60 55347.38 88888.00 2007-07-20 16:13:21.375 201 12457.58 65.55 55347.35 88888.00 2007-07-20 16:13:21.500 201 12457.55 65.55 55347.35 88888.00 2007-07-20 16:13:21.625 201 12457.55 65.53 55347.35 88888.00 2007-07-20 16:13:21.750 201 12457.55 65.58 55347.38 88888.00 2007-07-20 16:13:21.875 201 12457.58 65.60 55347.38 88888.00 2007-07-20 16:13:22.000 201 12457.62 65.60 55347.35 88888.00 2007-07-20 16:13:22.125 201 12457.60 65.58 55347.38 88888.00 2007-07-20 16:13:22.250 201 12457.55 65.55 55347.38 88888.00 2007-07-20 16:13:22.375 201 12457.58 65.53 55347.38 88888.00 2007-07-20 16:13:22.500 201 12457.58 65.53 55347.38 88888.00 2007-07-20 16:13:22.625 201 12457.58 65.53 55347.35 88888.00 2007-07-20 16:13:22.750 201 12457.58 65.53 55347.38 88888.00 2007-07-20 16:13:22.875 201 12457.55 65.53 55347.35 88888.00 2007-07-20 16:13:23.000 201 12457.52 65.50 55347.35 88888.00 2007-07-20 16:13:23.125 201 12457.55 65.53 55347.35 88888.00 2007-07-20 16:13:23.250 201 12457.52 65.53 55347.35 88888.00 2007-07-20 16:13:23.375 201 12457.52 65.55 55347.35 88888.00 2007-07-20 16:13:23.500 201 12457.48 65.50 55347.35 88888.00 2007-07-20 16:13:23.625 201 12457.55 65.55 55347.38 88888.00 2007-07-20 16:13:23.750 201 12457.60 65.60 55347.35 88888.00 2007-07-20 16:13:23.875 201 12457.55 65.53 55347.35 88888.00 2007-07-20 16:13:24.000 201 12457.48 65.50 55347.32 88888.00 2007-07-20 16:13:24.125 201 12457.50 65.53 55347.35 88888.00 2007-07-20 16:13:24.250 201 12457.52 65.47 55347.32 88888.00 2007-07-20 16:13:24.375 201 12457.52 65.47 55347.32 88888.00 2007-07-20 16:13:24.500 201 12457.50 65.50 55347.32 88888.00 2007-07-20 16:13:24.625 201 12457.50 65.47 55347.30 88888.00 2007-07-20 16:13:24.750 201 12457.50 65.47 55347.35 88888.00 2007-07-20 16:13:24.875 201 12457.48 65.53 55347.35 88888.00 2007-07-20 16:13:25.000 201 12457.50 65.55 55347.35 88888.00 2007-07-20 16:13:25.125 201 12457.52 65.50 55347.38 88888.00 2007-07-20 16:13:25.250 201 12457.50 65.50 55347.38 88888.00 2007-07-20 16:13:25.375 201 12457.48 65.50 55347.38 88888.00 2007-07-20 16:13:25.500 201 12457.40 65.45 55347.35 88888.00 2007-07-20 16:13:25.625 201 12457.45 65.53 55347.38 88888.00 2007-07-20 16:13:25.750 201 12457.48 65.53 55347.38 88888.00 2007-07-20 16:13:25.875 201 12457.42 65.47 55347.35 88888.00 2007-07-20 16:13:26.000 201 12457.48 65.45 55347.38 88888.00 2007-07-20 16:13:26.125 201 12457.52 65.47 55347.40 88888.00 2007-07-20 16:13:26.250 201 12457.48 65.47 55347.35 88888.00 2007-07-20 16:13:26.375 201 12457.42 65.42 55347.38 88888.00 2007-07-20 16:13:26.500 201 12457.48 65.45 55347.38 88888.00 2007-07-20 16:13:26.625 201 12457.58 65.45 55347.35 88888.00 2007-07-20 16:13:26.750 201 12457.67 65.40 55347.35 88888.00 2007-07-20 16:13:26.875 201 12457.67 65.40 55347.35 88888.00 2007-07-20 16:13:27.000 201 12457.60 65.42 55347.32 88888.00 2007-07-20 16:13:27.125 201 12457.48 65.42 55347.35 88888.00 2007-07-20 16:13:27.250 201 12457.48 65.38 55347.43 88888.00 2007-07-20 16:13:27.375 201 12457.48 65.40 55347.43 88888.00 2007-07-20 16:13:27.500 201 12457.50 65.42 55347.40 88888.00 2007-07-20 16:13:27.625 201 12457.52 65.38 55347.38 88888.00 2007-07-20 16:13:27.750 201 12457.45 65.40 55347.35 88888.00 2007-07-20 16:13:27.875 201 12457.45 65.40 55347.32 88888.00 2007-07-20 16:13:28.000 201 12457.40 65.38 55347.32 88888.00 2007-07-20 16:13:28.125 201 12457.40 65.35 55347.35 88888.00 2007-07-20 16:13:28.250 201 12457.45 65.35 55347.40 88888.00 2007-07-20 16:13:28.375 201 12457.48 65.35 55347.32 88888.00 2007-07-20 16:13:28.500 201 12457.40 65.33 55347.32 88888.00 2007-07-20 16:13:28.625 201 12457.30 65.30 55347.32 88888.00 2007-07-20 16:13:28.750 201 12457.38 65.30 55347.35 88888.00 2007-07-20 16:13:28.875 201 12457.45 65.30 55347.38 88888.00 2007-07-20 16:13:29.000 201 12457.45 65.30 55347.35 88888.00 2007-07-20 16:13:29.125 201 12457.45 65.33 55347.32 88888.00 2007-07-20 16:13:29.250 201 12457.42 65.30 55347.35 88888.00 2007-07-20 16:13:29.375 201 12457.48 65.28 55347.35 88888.00 2007-07-20 16:13:29.500 201 12457.40 65.28 55347.35 88888.00 2007-07-20 16:13:29.625 201 12457.38 65.33 55347.35 88888.00 2007-07-20 16:13:29.750 201 12457.45 65.33 55347.35 88888.00 2007-07-20 16:13:29.875 201 12457.45 65.30 55347.35 88888.00 2007-07-20 16:13:30.000 201 12457.45 65.30 55347.32 88888.00 2007-07-20 16:13:30.125 201 12457.40 65.22 55347.32 88888.00 2007-07-20 16:13:30.250 201 12457.33 65.20 55347.35 88888.00 2007-07-20 16:13:30.375 201 12457.30 65.22 55347.35 88888.00 2007-07-20 16:13:30.500 201 12457.35 65.33 55347.38 88888.00 2007-07-20 16:13:30.625 201 12457.42 65.30 55347.40 88888.00 2007-07-20 16:13:30.750 201 12457.33 65.22 55347.38 88888.00 2007-07-20 16:13:30.875 201 12457.35 65.15 55347.35 88888.00 2007-07-20 16:13:31.000 201 12457.33 65.20 55347.35 88888.00 2007-07-20 16:13:31.125 201 12457.33 65.25 55347.38 88888.00 2007-07-20 16:13:31.250 201 12457.35 65.22 55347.38 88888.00 2007-07-20 16:13:31.375 201 12457.27 65.17 55347.38 88888.00 2007-07-20 16:13:31.500 201 12457.27 65.20 55347.38 88888.00 2007-07-20 16:13:31.625 201 12457.35 65.17 55347.38 88888.00 2007-07-20 16:13:31.750 201 12457.38 65.15 55347.35 88888.00 2007-07-20 16:13:31.875 201 12457.33 65.17 55347.38 88888.00 2007-07-20 16:13:32.000 201 12457.35 65.20 55347.38 88888.00 2007-07-20 16:13:32.125 201 12457.35 65.17 55347.38 88888.00 2007-07-20 16:13:32.250 201 12457.33 65.12 55347.35 88888.00 2007-07-20 16:13:32.375 201 12457.35 65.12 55347.38 88888.00 2007-07-20 16:13:32.500 201 12457.33 65.12 55347.35 88888.00 2007-07-20 16:13:32.625 201 12457.30 65.10 55347.38 88888.00 2007-07-20 16:13:32.750 201 12457.30 65.08 55347.38 88888.00 2007-07-20 16:13:32.875 201 12457.35 65.10 55347.35 88888.00 2007-07-20 16:13:33.000 201 12457.38 65.10 55347.32 88888.00 2007-07-20 16:13:33.125 201 12457.35 65.08 55347.32 88888.00 2007-07-20 16:13:33.250 201 12457.33 65.08 55347.35 88888.00 2007-07-20 16:13:33.375 201 12457.33 65.08 55347.38 88888.00 2007-07-20 16:13:33.500 201 12457.35 65.10 55347.35 88888.00 2007-07-20 16:13:33.625 201 12457.38 65.12 55347.38 88888.00 2007-07-20 16:13:33.750 201 12457.30 65.10 55347.38 88888.00 2007-07-20 16:13:33.875 201 12457.27 65.03 55347.35 88888.00 2007-07-20 16:13:34.000 201 12457.30 65.03 55347.38 88888.00 2007-07-20 16:13:34.125 201 12457.35 65.08 55347.38 88888.00 2007-07-20 16:13:34.250 201 12457.40 65.12 55347.38 88888.00 2007-07-20 16:13:34.375 201 12457.42 65.12 55347.40 88888.00 2007-07-20 16:13:34.500 201 12457.35 65.05 55347.40 88888.00 2007-07-20 16:13:34.625 201 12457.35 65.10 55347.40 88888.00 2007-07-20 16:13:34.750 201 12457.33 65.12 55347.43 88888.00 2007-07-20 16:13:34.875 201 12457.35 65.10 55347.43 88888.00 2007-07-20 16:13:35.000 201 12457.40 65.08 55347.35 88888.00 2007-07-20 16:13:35.125 201 12457.35 65.03 55347.32 88888.00 2007-07-20 16:13:35.250 201 12457.35 65.03 55347.38 88888.00 2007-07-20 16:13:35.375 201 12457.40 65.08 55347.43 88888.00 2007-07-20 16:13:35.500 201 12457.38 65.05 55347.40 88888.00 2007-07-20 16:13:35.625 201 12457.38 65.00 55347.32 88888.00 2007-07-20 16:13:35.750 201 12457.30 64.97 55347.32 88888.00 2007-07-20 16:13:35.875 201 12457.33 64.97 55347.35 88888.00 2007-07-20 16:13:36.000 201 12457.33 65.00 55347.38 88888.00 2007-07-20 16:13:36.125 201 12457.30 65.05 55347.35 88888.00 2007-07-20 16:13:36.250 201 12457.27 65.05 55347.32 88888.00 2007-07-20 16:13:36.375 201 12457.27 65.05 55347.30 88888.00 2007-07-20 16:13:36.500 201 12457.23 64.97 55347.32 88888.00 2007-07-20 16:13:36.625 201 12457.23 64.97 55347.32 88888.00 2007-07-20 16:13:36.750 201 12457.30 65.03 55347.35 88888.00 2007-07-20 16:13:36.875 201 12457.40 65.03 55347.38 88888.00 2007-07-20 16:13:37.000 201 12457.38 65.00 55347.32 88888.00 2007-07-20 16:13:37.125 201 12457.27 64.95 55347.32 88888.00 2007-07-20 16:13:37.250 201 12457.25 64.92 55347.22 88888.00 2007-07-20 16:13:37.375 201 12457.33 64.95 55347.28 88888.00 2007-07-20 16:13:37.500 201 12457.27 64.95 55347.40 88888.00 2007-07-20 16:13:37.625 201 12457.25 64.97 55347.43 88888.00 2007-07-20 16:13:37.750 201 12457.35 64.95 55347.40 88888.00 2007-07-20 16:13:37.875 201 12457.40 65.00 55347.40 88888.00 2007-07-20 16:13:38.000 201 12457.35 64.95 55347.38 88888.00 2007-07-20 16:13:38.125 201 12457.27 64.92 55347.38 88888.00 2007-07-20 16:13:38.250 201 12457.23 65.03 55347.38 88888.00 2007-07-20 16:13:38.375 201 12457.30 65.05 55347.40 88888.00 2007-07-20 16:13:38.500 201 12457.30 64.97 55347.40 88888.00 2007-07-20 16:13:38.625 201 12457.23 64.92 55347.38 88888.00 2007-07-20 16:13:38.750 201 12457.25 64.90 55347.38 88888.00 2007-07-20 16:13:38.875 201 12457.33 64.95 55347.35 88888.00 2007-07-20 16:13:39.000 201 12457.33 64.92 55347.38 88888.00 2007-07-20 16:13:39.125 201 12457.35 64.97 55347.38 88888.00 2007-07-20 16:13:39.250 201 12457.27 64.95 55347.35 88888.00 2007-07-20 16:13:39.375 201 12457.27 64.97 55347.38 88888.00 2007-07-20 16:13:39.500 201 12457.20 64.92 55347.35 88888.00 2007-07-20 16:13:39.625 201 12457.17 64.92 55347.32 88888.00 2007-07-20 16:13:39.750 201 12457.23 64.95 55347.35 88888.00 2007-07-20 16:13:39.875 201 12457.25 65.00 55347.38 88888.00 2007-07-20 16:13:40.000 201 12457.23 64.95 55347.38 88888.00 2007-07-20 16:13:40.125 201 12457.20 64.90 55347.35 88888.00 2007-07-20 16:13:40.250 201 12457.15 64.85 55347.38 88888.00 2007-07-20 16:13:40.375 201 12457.15 64.88 55347.40 88888.00 2007-07-20 16:13:40.500 201 12457.20 64.92 55347.40 88888.00 2007-07-20 16:13:40.625 201 12457.17 64.95 55347.40 88888.00 2007-07-20 16:13:40.750 201 12457.20 64.95 55347.40 88888.00 2007-07-20 16:13:40.875 201 12457.23 64.90 55347.40 88888.00 2007-07-20 16:13:41.000 201 12457.17 64.85 55347.38 88888.00 2007-07-20 16:13:41.125 201 12457.12 64.88 55347.38 88888.00 2007-07-20 16:13:41.250 201 12457.10 64.90 55347.38 88888.00 2007-07-20 16:13:41.375 201 12457.12 64.92 55347.40 88888.00 2007-07-20 16:13:41.500 201 12457.20 64.90 55347.43 88888.00 2007-07-20 16:13:41.625 201 12457.15 64.90 55347.40 88888.00 2007-07-20 16:13:41.750 201 12457.05 64.80 55347.38 88888.00 2007-07-20 16:13:41.875 201 12457.08 64.80 55347.38 88888.00 2007-07-20 16:13:42.000 201 12457.15 64.85 55347.38 88888.00 2007-07-20 16:13:42.125 201 12457.12 64.83 55347.38 88888.00 2007-07-20 16:13:42.250 201 12457.12 64.83 55347.38 88888.00 2007-07-20 16:13:42.375 201 12457.15 64.83 55347.40 88888.00 2007-07-20 16:13:42.500 201 12457.20 64.90 55347.35 88888.00 2007-07-20 16:13:42.625 201 12457.15 64.90 55347.38 88888.00 2007-07-20 16:13:42.750 201 12457.10 64.90 55347.38 88888.00 2007-07-20 16:13:42.875 201 12457.17 64.90 55347.43 88888.00 2007-07-20 16:13:43.000 201 12457.17 64.88 55347.38 88888.00 2007-07-20 16:13:43.125 201 12457.15 64.83 55347.38 88888.00 2007-07-20 16:13:43.250 201 12457.02 64.85 55347.40 88888.00 2007-07-20 16:13:43.375 201 12456.95 64.90 55347.43 88888.00 2007-07-20 16:13:43.500 201 12457.00 64.88 55347.43 88888.00 2007-07-20 16:13:43.625 201 12457.10 64.83 55347.38 88888.00 2007-07-20 16:13:43.750 201 12457.10 64.85 55347.38 88888.00 2007-07-20 16:13:43.875 201 12457.02 64.83 55347.43 88888.00 2007-07-20 16:13:44.000 201 12457.02 64.80 55347.40 88888.00 2007-07-20 16:13:44.125 201 12457.08 64.88 55347.45 88888.00 2007-07-20 16:13:44.250 201 12457.02 64.92 55347.45 88888.00 2007-07-20 16:13:44.375 201 12457.00 64.90 55347.43 88888.00 2007-07-20 16:13:44.500 201 12456.98 64.85 55347.40 88888.00 2007-07-20 16:13:44.625 201 12456.98 64.85 55347.43 88888.00 2007-07-20 16:13:44.750 201 12457.00 64.85 55347.43 88888.00 2007-07-20 16:13:44.875 201 12457.08 64.90 55347.47 88888.00 2007-07-20 16:13:45.000 201 12457.10 64.85 55347.43 88888.00 2007-07-20 16:13:45.125 201 12457.00 64.80 55347.40 88888.00 2007-07-20 16:13:45.250 201 12456.98 64.80 55347.45 88888.00 2007-07-20 16:13:45.375 201 12457.02 64.88 55347.43 88888.00 2007-07-20 16:13:45.500 201 12457.02 64.90 55347.43 88888.00 2007-07-20 16:13:45.625 201 12456.95 64.88 55347.43 88888.00 2007-07-20 16:13:45.750 201 12456.88 64.92 55347.43 88888.00 2007-07-20 16:13:45.875 201 12456.83 64.88 55347.43 88888.00 2007-07-20 16:13:46.000 201 12456.83 64.85 55347.40 88888.00 2007-07-20 16:13:46.125 201 12456.88 64.90 55347.43 88888.00 2007-07-20 16:13:46.250 201 12456.88 64.88 55347.43 88888.00 2007-07-20 16:13:46.375 201 12456.88 64.80 55347.43 88888.00 2007-07-20 16:13:46.500 201 12456.83 64.80 55347.40 88888.00 2007-07-20 16:13:46.625 201 12456.80 64.80 55347.40 88888.00 2007-07-20 16:13:46.750 201 12456.80 64.88 55347.43 88888.00 2007-07-20 16:13:46.875 201 12456.85 64.88 55347.45 88888.00 2007-07-20 16:13:47.000 201 12456.85 64.88 55347.43 88888.00 2007-07-20 16:13:47.125 201 12456.88 64.88 55347.45 88888.00 2007-07-20 16:13:47.250 201 12456.88 64.90 55347.43 88888.00 2007-07-20 16:13:47.375 201 12456.85 64.85 55347.43 88888.00 2007-07-20 16:13:47.500 201 12456.83 64.88 55347.43 88888.00 2007-07-20 16:13:47.625 201 12456.80 64.90 55347.43 88888.00 2007-07-20 16:13:47.750 201 12456.77 64.88 55347.45 88888.00 2007-07-20 16:13:47.875 201 12456.77 64.88 55347.45 88888.00 2007-07-20 16:13:48.000 201 12456.75 64.83 55347.40 88888.00 2007-07-20 16:13:48.125 201 12456.73 64.83 55347.43 88888.00 2007-07-20 16:13:48.250 201 12456.77 64.88 55347.43 88888.00 2007-07-20 16:13:48.375 201 12456.75 64.85 55347.40 88888.00 2007-07-20 16:13:48.500 201 12456.75 64.83 55347.40 88888.00 2007-07-20 16:13:48.625 201 12456.77 64.85 55347.43 88888.00 2007-07-20 16:13:48.750 201 12456.77 64.80 55347.45 88888.00 2007-07-20 16:13:48.875 201 12456.77 64.83 55347.45 88888.00 2007-07-20 16:13:49.000 201 12456.80 64.85 55347.43 88888.00 2007-07-20 16:13:49.125 201 12456.80 64.85 55347.45 88888.00 2007-07-20 16:13:49.250 201 12456.75 64.85 55347.43 88888.00 2007-07-20 16:13:49.375 201 12456.75 64.83 55347.43 88888.00 2007-07-20 16:13:49.500 201 12456.70 64.83 55347.40 88888.00 2007-07-20 16:13:49.625 201 12456.70 64.85 55347.43 88888.00 2007-07-20 16:13:49.750 201 12456.65 64.80 55347.43 88888.00 2007-07-20 16:13:49.875 201 12456.60 64.85 55347.43 88888.00 2007-07-20 16:13:50.000 201 12456.62 64.88 55347.40 88888.00 2007-07-20 16:13:50.125 201 12456.65 64.88 55347.40 88888.00 2007-07-20 16:13:50.250 201 12456.73 64.85 55347.40 88888.00 2007-07-20 16:13:50.375 201 12456.62 64.83 55347.40 88888.00 2007-07-20 16:13:50.500 201 12456.55 64.80 55347.38 88888.00 2007-07-20 16:13:50.625 201 12456.60 64.80 55347.38 88888.00 2007-07-20 16:13:50.750 201 12456.62 64.85 55347.43 88888.00 2007-07-20 16:13:50.875 201 12456.62 64.88 55347.45 88888.00 2007-07-20 16:13:51.000 201 12456.67 64.85 55347.45 88888.00 2007-07-20 16:13:51.125 201 12456.73 64.83 55347.45 88888.00 2007-07-20 16:13:51.250 201 12456.70 64.78 55347.43 88888.00 2007-07-20 16:13:51.375 201 12456.75 64.83 55347.40 88888.00 2007-07-20 16:13:51.500 201 12456.75 64.85 55347.43 88888.00 2007-07-20 16:13:51.625 201 12456.77 64.85 55347.45 88888.00 2007-07-20 16:13:51.750 201 12456.70 64.80 55347.35 88888.00 2007-07-20 16:13:51.875 201 12456.73 64.75 55347.35 88888.00 2007-07-20 16:13:52.000 201 12456.83 64.80 55347.40 88888.00 2007-07-20 16:13:52.125 201 12456.70 64.78 55347.40 88888.00 2007-07-20 16:13:52.250 201 12456.65 64.78 55347.38 88888.00 2007-07-20 16:13:52.375 201 12456.70 64.78 55347.38 88888.00 2007-07-20 16:13:52.500 201 12456.73 64.80 55347.40 88888.00 2007-07-20 16:13:52.625 201 12456.77 64.80 55347.40 88888.00 2007-07-20 16:13:52.750 201 12456.80 64.80 55347.38 88888.00 2007-07-20 16:13:52.875 201 12456.80 64.78 55347.35 88888.00 2007-07-20 16:13:53.000 201 12456.80 64.75 55347.35 88888.00 2007-07-20 16:13:53.125 201 12456.77 64.75 55347.35 88888.00 2007-07-20 16:13:53.250 201 12456.75 64.78 55347.38 88888.00 2007-07-20 16:13:53.375 201 12456.77 64.72 55347.38 88888.00 2007-07-20 16:13:53.500 201 12456.77 64.70 55347.38 88888.00 2007-07-20 16:13:53.625 201 12456.75 64.70 55347.43 88888.00 2007-07-20 16:13:53.750 201 12456.73 64.75 55347.43 88888.00 2007-07-20 16:13:53.875 201 12456.70 64.70 55347.40 88888.00 2007-07-20 16:13:54.000 201 12456.70 64.65 55347.40 88888.00 2007-07-20 16:13:54.125 201 12456.70 64.62 55347.43 88888.00 2007-07-20 16:13:54.250 201 12456.75 64.67 55347.43 88888.00 2007-07-20 16:13:54.375 201 12456.77 64.70 55347.40 88888.00 2007-07-20 16:13:54.500 201 12456.73 64.65 55347.40 88888.00 2007-07-20 16:13:54.625 201 12456.73 64.72 55347.40 88888.00 2007-07-20 16:13:54.750 201 12456.73 64.65 55347.43 88888.00 2007-07-20 16:13:54.875 201 12456.60 64.65 55347.45 88888.00 2007-07-20 16:13:55.000 201 12456.58 64.65 55347.43 88888.00 2007-07-20 16:13:55.125 201 12456.55 64.65 55347.38 88888.00 2007-07-20 16:13:55.250 201 12456.62 64.55 55347.35 88888.00 2007-07-20 16:13:55.375 201 12456.73 64.55 55347.32 88888.00 2007-07-20 16:13:55.500 201 12456.77 64.62 55347.38 88888.00 2007-07-20 16:13:55.625 201 12456.73 64.67 55347.40 88888.00 2007-07-20 16:13:55.750 201 12456.70 64.62 55347.43 88888.00 2007-07-20 16:13:55.875 201 12456.70 64.58 55347.43 88888.00 2007-07-20 16:13:56.000 201 12456.73 64.60 55347.40 88888.00 2007-07-20 16:13:56.125 201 12456.67 64.60 55347.38 88888.00 2007-07-20 16:13:56.250 201 12456.65 64.58 55347.38 88888.00 2007-07-20 16:13:56.375 201 12456.70 64.60 55347.38 88888.00 2007-07-20 16:13:56.500 201 12456.67 64.55 55347.38 88888.00 2007-07-20 16:13:56.625 201 12456.62 64.58 55347.40 88888.00 2007-07-20 16:13:56.750 201 12456.67 64.55 55347.38 88888.00 2007-07-20 16:13:56.875 201 12456.77 64.55 55347.38 88888.00 2007-07-20 16:13:57.000 201 12456.75 64.60 55347.40 88888.00 2007-07-20 16:13:57.125 201 12456.73 64.60 55347.40 88888.00 2007-07-20 16:13:57.250 201 12456.70 64.53 55347.38 88888.00 2007-07-20 16:13:57.375 201 12456.67 64.53 55347.35 88888.00 2007-07-20 16:13:57.500 201 12456.65 64.60 55347.40 88888.00 2007-07-20 16:13:57.625 201 12456.62 64.62 55347.40 88888.00 2007-07-20 16:13:57.750 201 12456.60 64.58 55347.40 88888.00 2007-07-20 16:13:57.875 201 12456.65 64.50 55347.40 88888.00 2007-07-20 16:13:58.000 201 12456.70 64.55 55347.35 88888.00 2007-07-20 16:13:58.125 201 12456.73 64.62 55347.35 88888.00 2007-07-20 16:13:58.250 201 12456.70 64.53 55347.32 88888.00 2007-07-20 16:13:58.375 201 12456.70 64.53 55347.32 88888.00 2007-07-20 16:13:58.500 201 12456.65 64.53 55347.32 88888.00 2007-07-20 16:13:58.625 201 12456.65 64.50 55347.35 88888.00 2007-07-20 16:13:58.750 201 12456.60 64.53 55347.35 88888.00 2007-07-20 16:13:58.875 201 12456.58 64.50 55347.35 88888.00 2007-07-20 16:13:59.000 201 12456.62 64.45 55347.35 88888.00 2007-07-20 16:13:59.125 201 12456.62 64.50 55347.40 88888.00 2007-07-20 16:13:59.250 201 12456.65 64.50 55347.38 88888.00 2007-07-20 16:13:59.375 201 12456.75 64.53 55347.35 88888.00 2007-07-20 16:13:59.500 201 12456.75 64.53 55347.35 88888.00 2007-07-20 16:13:59.625 201 12456.73 64.50 55347.32 88888.00 2007-07-20 16:13:59.750 201 12456.73 64.53 55347.35 88888.00 2007-07-20 16:13:59.875 201 12456.75 64.47 55347.38 88888.00 2007-07-20 16:14:00.000 201 12456.67 64.45 55347.38 88888.00 2007-07-20 16:14:00.125 201 12456.67 64.42 55347.35 88888.00 2007-07-20 16:14:00.250 201 12456.73 64.42 55347.35 88888.00 2007-07-20 16:14:00.375 201 12456.73 64.40 55347.32 88888.00 2007-07-20 16:14:00.500 201 12456.67 64.38 55347.35 88888.00 2007-07-20 16:14:00.625 201 12456.67 64.42 55347.38 88888.00 2007-07-20 16:14:00.750 201 12456.65 64.42 55347.38 88888.00 2007-07-20 16:14:00.875 201 12456.65 64.45 55347.40 88888.00 2007-07-20 16:14:01.000 201 12456.67 64.47 55347.38 88888.00 2007-07-20 16:14:01.125 201 12456.70 64.42 55347.35 88888.00 2007-07-20 16:14:01.250 201 12456.65 64.40 55347.35 88888.00 2007-07-20 16:14:01.375 201 12456.67 64.40 55347.35 88888.00 2007-07-20 16:14:01.500 201 12456.70 64.40 55347.35 88888.00 2007-07-20 16:14:01.625 201 12456.73 64.33 55347.35 88888.00 2007-07-20 16:14:01.750 201 12456.70 64.35 55347.32 88888.00 2007-07-20 16:14:01.875 201 12456.67 64.40 55347.35 88888.00 2007-07-20 16:14:02.000 201 12456.62 64.35 55347.38 88888.00 2007-07-20 16:14:02.125 201 12456.67 64.30 55347.38 88888.00 2007-07-20 16:14:02.250 201 12456.70 64.25 55347.38 88888.00 2007-07-20 16:14:02.375 201 12456.80 64.28 55347.38 88888.00 2007-07-20 16:14:02.500 201 12456.80 64.35 55347.38 88888.00 2007-07-20 16:14:02.625 201 12456.70 64.30 55347.32 88888.00 2007-07-20 16:14:02.750 201 12456.65 64.30 55347.35 88888.00 2007-07-20 16:14:02.875 201 12456.73 64.33 55347.35 88888.00 2007-07-20 16:14:03.000 201 12456.77 64.33 55347.35 88888.00 2007-07-20 16:14:03.125 201 12456.80 64.28 55347.32 88888.00 2007-07-20 16:14:03.250 201 12456.83 64.28 55347.32 88888.00 2007-07-20 16:14:03.375 201 12456.80 64.28 55347.32 88888.00 2007-07-20 16:14:03.500 201 12456.75 64.22 55347.30 88888.00 2007-07-20 16:14:03.625 201 12456.73 64.22 55347.32 88888.00 2007-07-20 16:14:03.750 201 12456.73 64.28 55347.32 88888.00 2007-07-20 16:14:03.875 201 12456.70 64.28 55347.30 88888.00 2007-07-20 16:14:04.000 201 12456.65 64.22 55347.30 88888.00 2007-07-20 16:14:04.125 201 12456.62 64.20 55347.32 88888.00 2007-07-20 16:14:04.250 201 12456.62 64.12 55347.32 88888.00 2007-07-20 16:14:04.375 201 12456.65 64.15 55347.30 88888.00 2007-07-20 16:14:04.500 201 12456.65 64.17 55347.28 88888.00 2007-07-20 16:14:04.625 201 12456.65 64.20 55347.28 88888.00 2007-07-20 16:14:04.750 201 12456.75 64.25 55347.30 88888.00 2007-07-20 16:14:04.875 201 12456.75 64.25 55347.32 88888.00 2007-07-20 16:14:05.000 201 12456.73 64.20 55347.30 88888.00 2007-07-20 16:14:05.125 201 12456.70 64.15 55347.30 88888.00 2007-07-20 16:14:05.250 201 12456.62 64.12 55347.28 88888.00 2007-07-20 16:14:05.375 201 12456.65 64.17 55347.30 88888.00 2007-07-20 16:14:05.500 201 12456.62 64.20 55347.30 88888.00 2007-07-20 16:14:05.625 201 12456.55 64.15 55347.32 88888.00 2007-07-20 16:14:05.750 201 12456.52 64.12 55347.32 88888.00 2007-07-20 16:14:05.875 201 12456.52 64.17 55347.30 88888.00 2007-07-20 16:14:06.000 201 12456.55 64.15 55347.30 88888.00 2007-07-20 16:14:06.125 201 12456.60 64.10 55347.30 88888.00 2007-07-20 16:14:06.250 201 12456.62 64.08 55347.30 88888.00 2007-07-20 16:14:06.375 201 12456.73 64.12 55347.35 88888.00 2007-07-20 16:14:06.500 201 12456.73 64.15 55347.30 88888.00 2007-07-20 16:14:06.625 201 12456.73 64.20 55347.28 88888.00 2007-07-20 16:14:06.750 201 12456.77 64.15 55347.30 88888.00 2007-07-20 16:14:06.875 201 12456.75 64.17 55347.32 88888.00 2007-07-20 16:14:07.000 201 12456.70 64.17 55347.28 88888.00 2007-07-20 16:14:07.125 201 12456.67 64.12 55347.30 88888.00 2007-07-20 16:14:07.250 201 12456.67 64.12 55347.28 88888.00 2007-07-20 16:14:07.375 201 12456.70 64.10 55347.25 88888.00 2007-07-20 16:14:07.500 201 12456.73 64.10 55347.22 88888.00 2007-07-20 16:14:07.625 201 12456.77 64.08 55347.25 88888.00 2007-07-20 16:14:07.750 201 12456.80 64.10 55347.28 88888.00 2007-07-20 16:14:07.875 201 12456.85 64.15 55347.28 88888.00 2007-07-20 16:14:08.000 201 12456.80 64.10 55347.25 88888.00 2007-07-20 16:14:08.125 201 12456.73 64.10 55347.22 88888.00 2007-07-20 16:14:08.250 201 12456.75 64.12 55347.28 88888.00 2007-07-20 16:14:08.375 201 12456.80 64.12 55347.28 88888.00 2007-07-20 16:14:08.500 201 12456.73 64.12 55347.32 88888.00 2007-07-20 16:14:08.625 201 12456.73 64.10 55347.30 88888.00 2007-07-20 16:14:08.750 201 12456.67 64.05 55347.25 88888.00 2007-07-20 16:14:08.875 201 12456.67 64.05 55347.22 88888.00 2007-07-20 16:14:09.000 201 12456.73 64.05 55347.25 88888.00 2007-07-20 16:14:09.125 201 12456.77 64.10 55347.28 88888.00 2007-07-20 16:14:09.250 201 12456.80 64.15 55347.28 88888.00 2007-07-20 16:14:09.375 201 12456.70 64.12 55347.25 88888.00 2007-07-20 16:14:09.500 201 12456.62 64.12 55347.25 88888.00 2007-07-20 16:14:09.625 201 12456.67 64.17 55347.28 88888.00 2007-07-20 16:14:09.750 201 12456.70 64.12 55347.25 88888.00 2007-07-20 16:14:09.875 201 12456.75 64.05 55347.28 88888.00 2007-07-20 16:14:10.000 201 12456.73 64.10 55347.28 88888.00 2007-07-20 16:14:10.125 201 12456.73 64.17 55347.32 88888.00 2007-07-20 16:14:10.250 201 12456.73 64.15 55347.30 88888.00 2007-07-20 16:14:10.375 201 12456.77 64.12 55347.28 88888.00 2007-07-20 16:14:10.500 201 12456.80 64.10 55347.28 88888.00 2007-07-20 16:14:10.625 201 12456.73 64.10 55347.28 88888.00 2007-07-20 16:14:10.750 201 12456.67 64.10 55347.30 88888.00 2007-07-20 16:14:10.875 201 12456.73 64.12 55347.25 88888.00 2007-07-20 16:14:11.000 201 12456.75 64.12 55347.28 88888.00 2007-07-20 16:14:11.125 201 12456.67 64.12 55347.30 88888.00 2007-07-20 16:14:11.250 201 12456.65 64.10 55347.28 88888.00 2007-07-20 16:14:11.375 201 12456.70 64.08 55347.28 88888.00 2007-07-20 16:14:11.500 201 12456.67 64.05 55347.28 88888.00 2007-07-20 16:14:11.625 201 12456.67 64.05 55347.28 88888.00 2007-07-20 16:14:11.750 201 12456.65 64.05 55347.30 88888.00 2007-07-20 16:14:11.875 201 12456.67 64.05 55347.30 88888.00 2007-07-20 16:14:12.000 201 12456.73 64.08 55347.28 88888.00 2007-07-20 16:14:12.125 201 12456.67 64.08 55347.25 88888.00 2007-07-20 16:14:12.250 201 12456.55 64.05 55347.22 88888.00 2007-07-20 16:14:12.375 201 12456.45 64.05 55347.20 88888.00 2007-07-20 16:14:12.500 201 12456.52 64.05 55347.28 88888.00 2007-07-20 16:14:12.625 201 12456.65 64.10 55347.28 88888.00 2007-07-20 16:14:12.750 201 12456.70 64.12 55347.28 88888.00 2007-07-20 16:14:12.875 201 12456.65 64.12 55347.28 88888.00 2007-07-20 16:14:13.000 201 12456.55 64.08 55347.22 88888.00 2007-07-20 16:14:13.125 201 12456.48 64.05 55347.22 88888.00 2007-07-20 16:14:13.250 201 12456.55 64.08 55347.28 88888.00 2007-07-20 16:14:13.375 201 12456.65 64.10 55347.30 88888.00 2007-07-20 16:14:13.500 201 12456.67 64.08 55347.28 88888.00 2007-07-20 16:14:13.625 201 12456.62 64.05 55347.28 88888.00 2007-07-20 16:14:13.750 201 12456.65 64.00 55347.25 88888.00 2007-07-20 16:14:13.875 201 12456.55 64.00 55347.22 88888.00 2007-07-20 16:14:14.000 201 12456.58 64.03 55347.25 88888.00 2007-07-20 16:14:14.125 201 12456.58 64.05 55347.28 88888.00 2007-07-20 16:14:14.250 201 12456.50 64.03 55347.25 88888.00 2007-07-20 16:14:14.375 201 12456.55 64.05 55347.25 88888.00 2007-07-20 16:14:14.500 201 12456.58 64.03 55347.28 88888.00 2007-07-20 16:14:14.625 201 12456.62 64.05 55347.28 88888.00 2007-07-20 16:14:14.750 201 12456.58 63.98 55347.28 88888.00 2007-07-20 16:14:14.875 201 12456.58 63.98 55347.25 88888.00 2007-07-20 16:14:15.000 201 12456.67 64.00 55347.22 88888.00 2007-07-20 16:14:15.125 201 12456.65 63.98 55347.25 88888.00 2007-07-20 16:14:15.250 201 12456.58 63.95 55347.28 88888.00 2007-07-20 16:14:15.375 201 12456.60 64.00 55347.28 88888.00 2007-07-20 16:14:15.500 201 12456.60 64.00 55347.30 88888.00 2007-07-20 16:14:15.625 201 12456.62 64.03 55347.28 88888.00 2007-07-20 16:14:15.750 201 12456.62 63.98 55347.22 88888.00 2007-07-20 16:14:15.875 201 12456.67 64.03 55347.25 88888.00 2007-07-20 16:14:16.000 201 12456.65 64.00 55347.22 88888.00 2007-07-20 16:14:16.125 201 12456.55 64.00 55347.25 88888.00 2007-07-20 16:14:16.250 201 12456.58 64.00 55347.28 88888.00 2007-07-20 16:14:16.375 201 12456.67 64.03 55347.28 88888.00 2007-07-20 16:14:16.500 201 12456.73 63.95 55347.25 88888.00 2007-07-20 16:14:16.625 201 12456.65 63.85 55347.22 88888.00 2007-07-20 16:14:16.750 201 12456.58 63.90 55347.28 88888.00 2007-07-20 16:14:16.875 201 12456.55 63.98 55347.28 88888.00 2007-07-20 16:14:17.000 201 12456.60 63.98 55347.25 88888.00 2007-07-20 16:14:17.125 201 12456.70 63.98 55347.25 88888.00 2007-07-20 16:14:17.250 201 12456.65 63.92 55347.28 88888.00 2007-07-20 16:14:17.375 201 12456.70 63.92 55347.22 88888.00 2007-07-20 16:14:17.500 201 12456.65 63.92 55347.25 88888.00 2007-07-20 16:14:17.625 201 12456.60 63.95 55347.30 88888.00 2007-07-20 16:14:17.750 201 12456.58 63.95 55347.28 88888.00 2007-07-20 16:14:17.875 201 12456.55 63.90 55347.20 88888.00 2007-07-20 16:14:18.000 201 12456.60 63.92 55347.20 88888.00 2007-07-20 16:14:18.125 201 12456.67 63.98 55347.20 88888.00 2007-07-20 16:14:18.250 201 12456.70 64.03 55347.28 88888.00 2007-07-20 16:14:18.375 201 12456.70 64.00 55347.25 88888.00 2007-07-20 16:14:18.500 201 12456.67 63.95 55347.28 88888.00 2007-07-20 16:14:18.625 201 12456.70 63.95 55347.28 88888.00 2007-07-20 16:14:18.750 201 12456.75 63.98 55347.25 88888.00 2007-07-20 16:14:18.875 201 12456.75 63.95 55347.25 88888.00 2007-07-20 16:14:19.000 201 12456.65 63.98 55347.25 88888.00 2007-07-20 16:14:19.125 201 12456.55 63.95 55347.28 88888.00 2007-07-20 16:14:19.250 201 12456.50 63.85 55347.25 88888.00 2007-07-20 16:14:19.375 201 12456.55 63.90 55347.28 88888.00 2007-07-20 16:14:19.500 201 12456.58 63.92 55347.28 88888.00 2007-07-20 16:14:19.625 201 12456.62 63.90 55347.28 88888.00 2007-07-20 16:14:19.750 201 12456.62 63.92 55347.28 88888.00 2007-07-20 16:14:19.875 201 12456.62 63.92 55347.28 88888.00 2007-07-20 16:14:20.000 201 12456.65 63.92 55347.22 88888.00 2007-07-20 16:14:20.125 201 12456.60 63.90 55347.22 88888.00 2007-07-20 16:14:20.250 201 12456.62 63.90 55347.25 88888.00 2007-07-20 16:14:20.375 201 12456.75 63.95 55347.22 88888.00 2007-07-20 16:14:20.500 201 12456.75 63.90 55347.20 88888.00 2007-07-20 16:14:20.625 201 12456.75 63.85 55347.22 88888.00 2007-07-20 16:14:20.750 201 12456.77 63.90 55347.25 88888.00 2007-07-20 16:14:20.875 201 12456.73 63.92 55347.22 88888.00 2007-07-20 16:14:21.000 201 12456.70 63.92 55347.20 88888.00 2007-07-20 16:14:21.125 201 12456.67 63.85 55347.25 88888.00 2007-07-20 16:14:21.250 201 12456.62 63.83 55347.22 88888.00 2007-07-20 16:14:21.375 201 12456.70 63.83 55347.25 88888.00 2007-07-20 16:14:21.500 201 12456.65 63.83 55347.25 88888.00 2007-07-20 16:14:21.625 201 12456.52 63.90 55347.22 88888.00 2007-07-20 16:14:21.750 201 12456.52 63.92 55347.25 88888.00 2007-07-20 16:14:21.875 201 12456.48 63.85 55347.28 88888.00 2007-07-20 16:14:22.000 201 12456.55 63.85 55347.25 88888.00 2007-07-20 16:14:22.125 201 12456.58 63.85 55347.28 88888.00 2007-07-20 16:14:22.250 201 12456.58 63.80 55347.25 88888.00 2007-07-20 16:14:22.375 201 12456.62 63.88 55347.28 88888.00 2007-07-20 16:14:22.500 201 12456.60 63.88 55347.22 88888.00 2007-07-20 16:14:22.625 201 12456.52 63.85 55347.22 88888.00 2007-07-20 16:14:22.750 201 12456.55 63.85 55347.25 88888.00 2007-07-20 16:14:22.875 201 12456.62 63.85 55347.22 88888.00 2007-07-20 16:14:23.000 201 12456.52 63.85 55347.20 88888.00 2007-07-20 16:14:23.125 201 12456.50 63.88 55347.22 88888.00 2007-07-20 16:14:23.250 201 12456.45 63.85 55347.25 88888.00 2007-07-20 16:14:23.375 201 12456.50 63.83 55347.22 88888.00 2007-07-20 16:14:23.500 201 12456.55 63.83 55347.22 88888.00 2007-07-20 16:14:23.625 201 12456.60 63.77 55347.20 88888.00 2007-07-20 16:14:23.750 201 12456.58 63.75 55347.22 88888.00 2007-07-20 16:14:23.875 201 12456.58 63.75 55347.25 88888.00 2007-07-20 16:14:24.000 201 12456.52 63.70 55347.22 88888.00 2007-07-20 16:14:24.125 201 12456.58 63.73 55347.25 88888.00 2007-07-20 16:14:24.250 201 12456.58 63.80 55347.28 88888.00 2007-07-20 16:14:24.375 201 12456.58 63.80 55347.25 88888.00 2007-07-20 16:14:24.500 201 12456.60 63.77 55347.20 88888.00 2007-07-20 16:14:24.625 201 12456.62 63.75 55347.20 88888.00 2007-07-20 16:14:24.750 201 12456.62 63.75 55347.22 88888.00 2007-07-20 16:14:24.875 201 12456.60 63.80 55347.25 88888.00 2007-07-20 16:14:25.000 201 12456.52 63.80 55347.22 88888.00 2007-07-20 16:14:25.125 201 12456.50 63.80 55347.25 88888.00 2007-07-20 16:14:25.250 201 12456.58 63.80 55347.28 88888.00 2007-07-20 16:14:25.375 201 12456.62 63.85 55347.25 88888.00 2007-07-20 16:14:25.500 201 12456.60 63.83 55347.28 88888.00 2007-07-20 16:14:25.625 201 12456.52 63.77 55347.25 88888.00 2007-07-20 16:14:25.750 201 12456.52 63.77 55347.22 88888.00 2007-07-20 16:14:25.875 201 12456.58 63.77 55347.22 88888.00 2007-07-20 16:14:26.000 201 12456.60 63.73 55347.22 88888.00 2007-07-20 16:14:26.125 201 12456.55 63.73 55347.22 88888.00 2007-07-20 16:14:26.250 201 12456.52 63.75 55347.22 88888.00 2007-07-20 16:14:26.375 201 12456.52 63.73 55347.20 88888.00 2007-07-20 16:14:26.500 201 12456.50 63.67 55347.20 88888.00 2007-07-20 16:14:26.625 201 12456.55 63.70 55347.18 88888.00 2007-07-20 16:14:26.750 201 12456.62 63.75 55347.20 88888.00 2007-07-20 16:14:26.875 201 12456.67 63.75 55347.18 88888.00 2007-07-20 16:14:27.000 201 12456.60 63.73 55347.18 88888.00 2007-07-20 16:14:27.125 201 12456.70 63.70 55347.18 88888.00 2007-07-20 16:14:27.250 201 12456.62 63.70 55347.20 88888.00 2007-07-20 16:14:27.375 201 12456.60 63.73 55347.20 88888.00 2007-07-20 16:14:27.500 201 12456.60 63.70 55347.20 88888.00 2007-07-20 16:14:27.625 201 12456.58 63.67 55347.20 88888.00 2007-07-20 16:14:27.750 201 12456.55 63.67 55347.20 88888.00 2007-07-20 16:14:27.875 201 12456.58 63.70 55347.18 88888.00 2007-07-20 16:14:28.000 201 12456.62 63.73 55347.15 88888.00 2007-07-20 16:14:28.125 201 12456.65 63.70 55347.18 88888.00 2007-07-20 16:14:28.250 201 12456.58 63.62 55347.20 88888.00 2007-07-20 16:14:28.375 201 12456.58 63.67 55347.20 88888.00 2007-07-20 16:14:28.500 201 12456.55 63.73 55347.22 88888.00 2007-07-20 16:14:28.625 201 12456.52 63.65 55347.22 88888.00 2007-07-20 16:14:28.750 201 12456.50 63.62 55347.20 88888.00 2007-07-20 16:14:28.875 201 12456.48 63.67 55347.20 88888.00 2007-07-20 16:14:29.000 201 12456.58 63.73 55347.20 88888.00 2007-07-20 16:14:29.125 201 12456.60 63.73 55347.22 88888.00 2007-07-20 16:14:29.250 201 12456.58 63.67 55347.18 88888.00 2007-07-20 16:14:29.375 201 12456.58 63.70 55347.18 88888.00 2007-07-20 16:14:29.500 201 12456.55 63.70 55347.15 88888.00 2007-07-20 16:14:29.625 201 12456.58 63.70 55347.18 88888.00 2007-07-20 16:14:29.750 201 12456.62 63.77 55347.18 88888.00 2007-07-20 16:14:29.875 201 12456.67 63.77 55347.18 88888.00 2007-07-20 16:14:30.000 201 12456.70 63.75 55347.18 88888.00 2007-07-20 16:14:30.125 201 12456.60 63.67 55347.18 88888.00 2007-07-20 16:14:30.250 201 12456.60 63.67 55347.15 88888.00 2007-07-20 16:14:30.375 201 12456.67 63.67 55347.15 88888.00 2007-07-20 16:14:30.500 201 12456.65 63.67 55347.18 88888.00 2007-07-20 16:14:30.625 201 12456.62 63.70 55347.18 88888.00 2007-07-20 16:14:30.750 201 12456.58 63.70 55347.18 88888.00 2007-07-20 16:14:30.875 201 12456.65 63.70 55347.15 88888.00 2007-07-20 16:14:31.000 201 12456.67 63.70 55347.15 88888.00 2007-07-20 16:14:31.125 201 12456.58 63.65 55347.15 88888.00 2007-07-20 16:14:31.250 201 12456.58 63.65 55347.18 88888.00 2007-07-20 16:14:31.375 201 12456.48 63.65 55347.18 88888.00 2007-07-20 16:14:31.500 201 12456.50 63.67 55347.15 88888.00 2007-07-20 16:14:31.625 201 12456.60 63.75 55347.18 88888.00 2007-07-20 16:14:31.750 201 12456.65 63.75 55347.15 88888.00 2007-07-20 16:14:31.875 201 12456.60 63.70 55347.18 88888.00 2007-07-20 16:14:32.000 201 12456.58 63.70 55347.15 88888.00 2007-07-20 16:14:32.125 201 12456.58 63.67 55347.18 88888.00 2007-07-20 16:14:32.250 201 12456.50 63.73 55347.15 88888.00 2007-07-20 16:14:32.375 201 12456.48 63.73 55347.12 88888.00 2007-07-20 16:14:32.500 201 12456.48 63.67 55347.10 88888.00 2007-07-20 16:14:32.625 201 12456.52 63.70 55347.15 88888.00 2007-07-20 16:14:32.750 201 12456.52 63.67 55347.12 88888.00 2007-07-20 16:14:32.875 201 12456.48 63.67 55347.12 88888.00 2007-07-20 16:14:33.000 201 12456.45 63.67 55347.10 88888.00 2007-07-20 16:14:33.125 201 12456.45 63.70 55347.10 88888.00 2007-07-20 16:14:33.250 201 12456.45 63.62 55347.10 88888.00 2007-07-20 16:14:33.375 201 12456.55 63.70 55347.10 88888.00 2007-07-20 16:14:33.500 201 12456.62 63.73 55347.10 88888.00 2007-07-20 16:14:33.625 201 12456.58 63.67 55347.10 88888.00 2007-07-20 16:14:33.750 201 12456.52 63.70 55347.12 88888.00 2007-07-20 16:14:33.875 201 12456.55 63.70 55347.12 88888.00 2007-07-20 16:14:34.000 201 12456.58 63.67 55347.12 88888.00 2007-07-20 16:14:34.125 201 12456.50 63.70 55347.15 88888.00 2007-07-20 16:14:34.250 201 12456.48 63.70 55347.15 88888.00 2007-07-20 16:14:34.375 201 12456.55 63.70 55347.18 88888.00 2007-07-20 16:14:34.500 201 12456.55 63.70 55347.15 88888.00 2007-07-20 16:14:34.625 201 12456.55 63.65 55347.12 88888.00 2007-07-20 16:14:34.750 201 12456.48 63.60 55347.07 88888.00 2007-07-20 16:14:34.875 201 12456.45 63.65 55347.07 88888.00 2007-07-20 16:14:35.000 201 12456.48 63.62 55347.07 88888.00 2007-07-20 16:14:35.125 201 12456.50 63.65 55347.10 88888.00 2007-07-20 16:14:35.250 201 12456.48 63.65 55347.05 88888.00 2007-07-20 16:14:35.375 201 12456.45 63.67 55347.10 88888.00 2007-07-20 16:14:35.500 201 12456.45 63.65 55347.10 88888.00 2007-07-20 16:14:35.625 201 12456.42 63.62 55347.10 88888.00 2007-07-20 16:14:35.750 201 12456.40 63.62 55347.10 88888.00 2007-07-20 16:14:35.875 201 12456.35 63.62 55347.10 88888.00 2007-07-20 16:14:36.000 201 12456.35 63.62 55347.07 88888.00 2007-07-20 16:14:36.125 201 12456.40 63.62 55347.10 88888.00 2007-07-20 16:14:36.250 201 12456.42 63.67 55347.10 88888.00 2007-07-20 16:14:36.375 201 12456.48 63.65 55347.10 88888.00 2007-07-20 16:14:36.500 201 12456.40 63.62 55347.05 88888.00 2007-07-20 16:14:36.625 201 12456.27 63.58 55347.05 88888.00 2007-07-20 16:14:36.750 201 12456.30 63.60 55347.05 88888.00 2007-07-20 16:14:36.875 201 12456.38 63.65 55347.12 88888.00 2007-07-20 16:14:37.000 201 12456.42 63.67 55347.12 88888.00 2007-07-20 16:14:37.125 201 12456.35 63.65 55347.12 88888.00 2007-07-20 16:14:37.250 201 12456.30 63.65 55347.10 88888.00 2007-07-20 16:14:37.375 201 12456.40 63.70 55347.10 88888.00 2007-07-20 16:14:37.500 201 12456.45 63.67 55347.07 88888.00 2007-07-20 16:14:37.625 201 12456.40 63.67 55347.10 88888.00 2007-07-20 16:14:37.750 201 12456.30 63.67 55347.12 88888.00 2007-07-20 16:14:37.875 201 12456.33 63.65 55347.10 88888.00 2007-07-20 16:14:38.000 201 12456.35 63.62 55347.07 88888.00 2007-07-20 16:14:38.125 201 12456.35 63.67 55347.05 88888.00 2007-07-20 16:14:38.250 201 12456.33 63.70 55347.07 88888.00 2007-07-20 16:14:38.375 201 12456.33 63.70 55347.05 88888.00 2007-07-20 16:14:38.500 201 12456.35 63.70 55347.05 88888.00 2007-07-20 16:14:38.625 201 12456.35 63.70 55347.07 88888.00 2007-07-20 16:14:38.750 201 12456.27 63.62 55347.07 88888.00 2007-07-20 16:14:38.875 201 12456.30 63.67 55347.07 88888.00 2007-07-20 16:14:39.000 201 12456.40 63.67 55347.07 88888.00 2007-07-20 16:14:39.125 201 12456.35 63.70 55347.07 88888.00 2007-07-20 16:14:39.250 201 12456.40 63.70 55347.10 88888.00 2007-07-20 16:14:39.375 201 12456.45 63.65 55347.12 88888.00 2007-07-20 16:14:39.500 201 12456.40 63.70 55347.12 88888.00 2007-07-20 16:14:39.625 201 12456.33 63.67 55347.12 88888.00 2007-07-20 16:14:39.750 201 12456.27 63.62 55347.10 88888.00 2007-07-20 16:14:39.875 201 12456.25 63.65 55347.05 88888.00 2007-07-20 16:14:40.000 201 12456.35 63.65 55347.05 88888.00 2007-07-20 16:14:40.125 201 12456.35 63.70 55347.10 88888.00 2007-07-20 16:14:40.250 201 12456.25 63.75 55347.07 88888.00 2007-07-20 16:14:40.375 201 12456.27 63.77 55347.07 88888.00 2007-07-20 16:14:40.500 201 12456.27 63.75 55347.05 88888.00 2007-07-20 16:14:40.625 201 12456.30 63.75 55347.07 88888.00 2007-07-20 16:14:40.750 201 12456.35 63.75 55347.07 88888.00 2007-07-20 16:14:40.875 201 12456.35 63.80 55347.07 88888.00 2007-07-20 16:14:41.000 201 12456.30 63.83 55347.07 88888.00 2007-07-20 16:14:41.125 201 12456.23 63.73 55347.10 88888.00 2007-07-20 16:14:41.250 201 12456.17 63.70 55347.10 88888.00 2007-07-20 16:14:41.375 201 12456.23 63.73 55347.12 88888.00 2007-07-20 16:14:41.500 201 12456.23 63.75 55347.10 88888.00 2007-07-20 16:14:41.625 201 12456.20 63.77 55347.10 88888.00 2007-07-20 16:14:41.750 201 12456.15 63.77 55347.12 88888.00 2007-07-20 16:14:41.875 201 12456.12 63.80 55347.10 88888.00 2007-07-20 16:14:42.000 201 12456.20 63.83 55347.12 88888.00 2007-07-20 16:14:42.125 201 12456.25 63.77 55347.12 88888.00 2007-07-20 16:14:42.250 201 12456.30 63.77 55347.12 88888.00 2007-07-20 16:14:42.375 201 12456.33 63.80 55347.10 88888.00 2007-07-20 16:14:42.500 201 12456.27 63.80 55347.07 88888.00 2007-07-20 16:14:42.625 201 12456.23 63.77 55347.07 88888.00 2007-07-20 16:14:42.750 201 12456.25 63.80 55347.10 88888.00 2007-07-20 16:14:42.875 201 12456.33 63.88 55347.15 88888.00 2007-07-20 16:14:43.000 201 12456.42 63.90 55347.12 88888.00 2007-07-20 16:14:43.125 201 12456.33 63.88 55347.12 88888.00 2007-07-20 16:14:43.250 201 12456.27 63.83 55347.12 88888.00 2007-07-20 16:14:43.375 201 12456.33 63.85 55347.12 88888.00 2007-07-20 16:14:43.500 201 12456.35 63.85 55347.10 88888.00 2007-07-20 16:14:43.625 201 12456.33 63.85 55347.12 88888.00 2007-07-20 16:14:43.750 201 12456.25 63.83 55347.10 88888.00 2007-07-20 16:14:43.875 201 12456.20 63.80 55347.10 88888.00 2007-07-20 16:14:44.000 201 12456.17 63.83 55347.12 88888.00 2007-07-20 16:14:44.125 201 12456.17 63.83 55347.10 88888.00 2007-07-20 16:14:44.250 201 12456.08 63.80 55347.07 88888.00 2007-07-20 16:14:44.375 201 12456.12 63.83 55347.10 88888.00 2007-07-20 16:14:44.500 201 12456.12 63.83 55347.10 88888.00 2007-07-20 16:14:44.625 201 12456.10 63.83 55347.03 88888.00 2007-07-20 16:14:44.750 201 12456.15 63.85 55347.03 88888.00 2007-07-20 16:14:44.875 201 12456.17 63.83 55347.03 88888.00 2007-07-20 16:14:45.000 201 12456.23 63.83 55347.00 88888.00 2007-07-20 16:14:45.125 201 12456.12 63.88 55347.03 88888.00 2007-07-20 16:14:45.250 201 12456.08 63.90 55347.05 88888.00 2007-07-20 16:14:45.375 201 12456.15 63.83 55347.05 88888.00 2007-07-20 16:14:45.500 201 12456.17 63.85 55347.03 88888.00 2007-07-20 16:14:45.625 201 12456.17 63.85 55347.05 88888.00 2007-07-20 16:14:45.750 201 12456.10 63.83 55347.05 88888.00 2007-07-20 16:14:45.875 201 12456.10 63.80 55347.07 88888.00 2007-07-20 16:14:46.000 201 12456.10 63.83 55347.07 88888.00 2007-07-20 16:14:46.125 201 12456.12 63.83 55347.05 88888.00 2007-07-20 16:14:46.250 201 12456.15 63.85 55347.05 88888.00 2007-07-20 16:14:46.375 201 12456.17 63.88 55347.07 88888.00 2007-07-20 16:14:46.500 201 12456.15 63.92 55347.07 88888.00 2007-07-20 16:14:46.625 201 12456.08 63.90 55347.07 88888.00 2007-07-20 16:14:46.750 201 12456.05 63.92 55347.05 88888.00 2007-07-20 16:14:46.875 201 12456.10 63.92 55347.07 88888.00 2007-07-20 16:14:47.000 201 12456.08 63.88 55347.05 88888.00 2007-07-20 16:14:47.125 201 12456.08 63.88 55347.07 88888.00 2007-07-20 16:14:47.250 201 12456.05 63.85 55347.07 88888.00 2007-07-20 16:14:47.375 201 12456.12 63.92 55347.07 88888.00 2007-07-20 16:14:47.500 201 12456.05 63.92 55347.05 88888.00 2007-07-20 16:14:47.625 201 12456.08 63.90 55347.07 88888.00 2007-07-20 16:14:47.750 201 12456.08 63.88 55347.07 88888.00 2007-07-20 16:14:47.875 201 12456.10 63.88 55347.05 88888.00 2007-07-20 16:14:48.000 201 12456.10 63.90 55347.00 88888.00 2007-07-20 16:14:48.125 201 12456.08 63.90 55347.03 88888.00 2007-07-20 16:14:48.250 201 12456.00 63.88 55347.03 88888.00 2007-07-20 16:14:48.375 201 12455.95 63.92 55347.05 88888.00 2007-07-20 16:14:48.500 201 12455.92 63.92 55347.05 88888.00 2007-07-20 16:14:48.625 201 12455.98 63.88 55347.05 88888.00 2007-07-20 16:14:48.750 201 12456.00 63.90 55347.05 88888.00 2007-07-20 16:14:48.875 201 12455.95 63.95 55347.05 88888.00 2007-07-20 16:14:49.000 201 12455.98 63.98 55347.05 88888.00 2007-07-20 16:14:49.125 201 12456.00 63.90 55347.03 88888.00 2007-07-20 16:14:49.250 201 12455.98 63.85 55347.05 88888.00 2007-07-20 16:14:49.375 201 12456.00 63.88 55347.05 88888.00 2007-07-20 16:14:49.500 201 12456.00 63.92 55347.05 88888.00 2007-07-20 16:14:49.625 201 12455.95 63.90 55347.05 88888.00 2007-07-20 16:14:49.750 201 12455.95 63.98 55347.10 88888.00 2007-07-20 16:14:49.875 201 12455.92 63.95 55347.07 88888.00 2007-07-20 16:14:50.000 201 12455.80 63.92 55347.07 88888.00 2007-07-20 16:14:50.125 201 12455.83 63.95 55347.10 88888.00 2007-07-20 16:14:50.250 201 12455.85 63.92 55347.10 88888.00 2007-07-20 16:14:50.375 201 12455.88 63.95 55347.10 88888.00 2007-07-20 16:14:50.500 201 12455.83 64.00 55347.12 88888.00 2007-07-20 16:14:50.625 201 12455.77 64.03 55347.07 88888.00 2007-07-20 16:14:50.750 201 12455.80 64.00 55347.07 88888.00 2007-07-20 16:14:50.875 201 12455.85 63.95 55347.07 88888.00 2007-07-20 16:14:51.000 201 12455.83 63.92 55347.05 88888.00 2007-07-20 16:14:51.125 201 12455.85 64.00 55347.07 88888.00 2007-07-20 16:14:51.250 201 12455.75 64.05 55347.07 88888.00 2007-07-20 16:14:51.375 201 12455.70 64.05 55347.07 88888.00 2007-07-20 16:14:51.500 201 12455.73 64.00 55347.07 88888.00 2007-07-20 16:14:51.625 201 12455.73 64.03 55347.10 88888.00 2007-07-20 16:14:51.750 201 12455.73 64.03 55347.07 88888.00 2007-07-20 16:14:51.875 201 12455.70 64.00 55347.05 88888.00 2007-07-20 16:14:52.000 201 12455.73 63.95 55347.05 88888.00 2007-07-20 16:14:52.125 201 12455.65 63.98 55347.07 88888.00 2007-07-20 16:14:52.250 201 12455.62 63.95 55347.07 88888.00 2007-07-20 16:14:52.375 201 12455.58 63.95 55347.05 88888.00 2007-07-20 16:14:52.500 201 12455.58 63.98 55347.05 88888.00 2007-07-20 16:14:52.625 201 12455.58 64.00 55347.10 88888.00 2007-07-20 16:14:52.750 201 12455.52 64.00 55347.10 88888.00 2007-07-20 16:14:52.875 201 12455.60 64.03 55347.10 88888.00 2007-07-20 16:14:53.000 201 12455.65 64.08 55347.10 88888.00 2007-07-20 16:14:53.125 201 12455.58 64.05 55347.10 88888.00 2007-07-20 16:14:53.250 201 12455.52 64.03 55347.10 88888.00 2007-07-20 16:14:53.375 201 12455.50 64.03 55347.12 88888.00 2007-07-20 16:14:53.500 201 12455.52 64.05 55347.15 88888.00 2007-07-20 16:14:53.625 201 12455.50 64.08 55347.15 88888.00 2007-07-20 16:14:53.750 201 12455.48 64.10 55347.12 88888.00 2007-07-20 16:14:53.875 201 12455.45 64.05 55347.07 88888.00 2007-07-20 16:14:54.000 201 12455.50 64.08 55347.10 88888.00 2007-07-20 16:14:54.125 201 12455.55 64.12 55347.12 88888.00 2007-07-20 16:14:54.250 201 12455.50 64.12 55347.18 88888.00 2007-07-20 16:14:54.375 201 12455.38 64.05 55347.15 88888.00 2007-07-20 16:14:54.500 201 12455.33 64.00 55347.15 88888.00 2007-07-20 16:14:54.625 201 12455.33 64.03 55347.15 88888.00 2007-07-20 16:14:54.750 201 12455.33 64.08 55347.18 88888.00 2007-07-20 16:14:54.875 201 12455.42 64.17 55347.20 88888.00 2007-07-20 16:14:55.000 201 12455.42 64.15 55347.18 88888.00 2007-07-20 16:14:55.125 201 12455.48 64.15 55347.15 88888.00 2007-07-20 16:14:55.250 201 12455.40 64.08 55347.15 88888.00 2007-07-20 16:14:55.375 201 12455.40 64.10 55347.12 88888.00 2007-07-20 16:14:55.500 201 12455.35 64.12 55347.12 88888.00 2007-07-20 16:14:55.625 201 12455.30 64.12 55347.10 88888.00 2007-07-20 16:14:55.750 201 12455.35 64.10 55347.15 88888.00 2007-07-20 16:14:55.875 201 12455.33 64.10 55347.18 88888.00 2007-07-20 16:14:56.000 201 12455.35 64.12 55347.15 88888.00 2007-07-20 16:14:56.125 201 12455.35 64.15 55347.15 88888.00 2007-07-20 16:14:56.250 201 12455.38 64.15 55347.20 88888.00 2007-07-20 16:14:56.375 201 12455.40 64.17 55347.18 88888.00 2007-07-20 16:14:56.500 201 12455.33 64.20 55347.18 88888.00 2007-07-20 16:14:56.625 201 12455.25 64.17 55347.12 88888.00 2007-07-20 16:14:56.750 201 12455.23 64.17 55347.12 88888.00 2007-07-20 16:14:56.875 201 12455.30 64.17 55347.10 88888.00 2007-07-20 16:14:57.000 201 12455.35 64.25 55347.15 88888.00 2007-07-20 16:14:57.125 201 12455.35 64.30 55347.18 88888.00 2007-07-20 16:14:57.250 201 12455.25 64.25 55347.15 88888.00 2007-07-20 16:14:57.375 201 12455.25 64.17 55347.10 88888.00 2007-07-20 16:14:57.500 201 12455.25 64.20 55347.12 88888.00 2007-07-20 16:14:57.625 201 12455.23 64.17 55347.12 88888.00 2007-07-20 16:14:57.750 201 12455.17 64.22 55347.15 88888.00 2007-07-20 16:14:57.875 201 12455.15 64.22 55347.15 88888.00 2007-07-20 16:14:58.000 201 12455.17 64.25 55347.15 88888.00 2007-07-20 16:14:58.125 201 12455.20 64.33 55347.12 88888.00 2007-07-20 16:14:58.250 201 12455.27 64.28 55347.10 88888.00 2007-07-20 16:14:58.375 201 12455.27 64.25 55347.07 88888.00 2007-07-20 16:14:58.500 201 12455.20 64.22 55347.10 88888.00 2007-07-20 16:14:58.625 201 12455.17 64.25 55347.12 88888.00 2007-07-20 16:14:58.750 201 12455.23 64.30 55347.18 88888.00 2007-07-20 16:14:58.875 201 12455.23 64.33 55347.15 88888.00 2007-07-20 16:14:59.000 201 12455.17 64.25 55347.12 88888.00 2007-07-20 16:14:59.125 201 12455.12 64.28 55347.12 88888.00 2007-07-20 16:14:59.250 201 12455.10 64.30 55347.12 88888.00 2007-07-20 16:14:59.375 201 12455.23 64.35 55347.12 88888.00 2007-07-20 16:14:59.500 201 12455.27 64.33 55347.10 88888.00 2007-07-20 16:14:59.625 201 12455.25 64.35 55347.10 88888.00 2007-07-20 16:14:59.750 201 12455.25 64.30 55347.07 88888.00 2007-07-20 16:14:59.875 201 12455.23 64.30 55347.10 88888.00 2007-07-20 16:15:00.000 201 12455.25 64.35 55347.07 88888.00 2007-07-20 16:15:00.125 201 12455.25 64.38 55347.10 88888.00 2007-07-20 16:15:00.250 201 12455.17 64.33 55347.07 88888.00 2007-07-20 16:15:00.375 201 12455.15 64.35 55347.07 88888.00 2007-07-20 16:15:00.500 201 12455.20 64.38 55347.05 88888.00 2007-07-20 16:15:00.625 201 12455.25 64.38 55347.07 88888.00 2007-07-20 16:15:00.750 201 12455.27 64.35 55347.07 88888.00 2007-07-20 16:15:00.875 201 12455.23 64.38 55347.07 88888.00 2007-07-20 16:15:01.000 201 12455.23 64.45 55347.07 88888.00 2007-07-20 16:15:01.125 201 12455.20 64.42 55347.07 88888.00 2007-07-20 16:15:01.250 201 12455.25 64.40 55347.07 88888.00 2007-07-20 16:15:01.375 201 12455.33 64.45 55347.07 88888.00 2007-07-20 16:15:01.500 201 12455.30 64.45 55347.07 88888.00 2007-07-20 16:15:01.625 201 12455.27 64.50 55347.07 88888.00 2007-07-20 16:15:01.750 201 12455.25 64.45 55347.03 88888.00 2007-07-20 16:15:01.875 201 12455.27 64.42 55347.03 88888.00 2007-07-20 16:15:02.000 201 12455.35 64.47 55347.05 88888.00 2007-07-20 16:15:02.125 201 12455.35 64.50 55347.05 88888.00 2007-07-20 16:15:02.250 201 12455.30 64.47 55347.05 88888.00 2007-07-20 16:15:02.375 201 12455.27 64.47 55347.05 88888.00 2007-07-20 16:15:02.500 201 12455.33 64.42 55347.03 88888.00 2007-07-20 16:15:02.625 201 12455.27 64.42 55347.00 88888.00 2007-07-20 16:15:02.750 201 12455.20 64.45 55347.03 88888.00 2007-07-20 16:15:02.875 201 12455.23 64.47 55347.05 88888.00 2007-07-20 16:15:03.000 201 12455.27 64.50 55347.05 88888.00 2007-07-20 16:15:03.125 201 12455.23 64.50 55347.03 88888.00 2007-07-20 16:15:03.250 201 12455.17 64.50 55347.05 88888.00 2007-07-20 16:15:03.375 201 12455.15 64.55 55347.05 88888.00 2007-07-20 16:15:03.500 201 12455.17 64.60 55347.05 88888.00 2007-07-20 16:15:03.625 201 12455.25 64.60 55347.00 88888.00 2007-07-20 16:15:03.750 201 12455.27 64.55 55347.03 88888.00 2007-07-20 16:15:03.875 201 12455.25 64.55 55347.03 88888.00 2007-07-20 16:15:04.000 201 12455.27 64.55 55347.00 88888.00 2007-07-20 16:15:04.125 201 12455.25 64.55 55347.03 88888.00 2007-07-20 16:15:04.250 201 12455.10 64.53 55347.03 88888.00 2007-07-20 16:15:04.375 201 12455.17 64.58 55347.03 88888.00 2007-07-20 16:15:04.500 201 12455.25 64.62 55347.05 88888.00 2007-07-20 16:15:04.625 201 12455.27 64.67 55347.05 88888.00 2007-07-20 16:15:04.750 201 12455.23 64.65 55347.03 88888.00 2007-07-20 16:15:04.875 201 12455.25 64.65 55347.03 88888.00 2007-07-20 16:15:05.000 201 12455.23 64.70 55347.03 88888.00 2007-07-20 16:15:05.125 201 12455.23 64.70 55347.03 88888.00 2007-07-20 16:15:05.250 201 12455.20 64.70 55347.05 88888.00 2007-07-20 16:15:05.375 201 12455.23 64.70 55347.07 88888.00 2007-07-20 16:15:05.500 201 12455.17 64.72 55347.07 88888.00 2007-07-20 16:15:05.625 201 12455.12 64.67 55347.10 88888.00 2007-07-20 16:15:05.750 201 12455.15 64.67 55347.03 88888.00 2007-07-20 16:15:05.875 201 12455.17 64.67 55347.00 88888.00 2007-07-20 16:15:06.000 201 12455.17 64.70 55347.00 88888.00 2007-07-20 16:15:06.125 201 12455.15 64.70 55347.03 88888.00 2007-07-20 16:15:06.250 201 12455.15 64.70 55347.03 88888.00 2007-07-20 16:15:06.375 201 12455.17 64.65 55347.00 88888.00 2007-07-20 16:15:06.500 201 12455.23 64.70 55347.00 88888.00 2007-07-20 16:15:06.625 201 12455.23 64.75 55347.00 88888.00 2007-07-20 16:15:06.750 201 12455.20 64.70 55347.00 88888.00 2007-07-20 16:15:06.875 201 12455.25 64.70 55347.03 88888.00 2007-07-20 16:15:07.000 201 12455.25 64.70 55347.03 88888.00 2007-07-20 16:15:07.125 201 12455.23 64.72 55347.05 88888.00 2007-07-20 16:15:07.250 201 12455.27 64.72 55347.07 88888.00 2007-07-20 16:15:07.375 201 12455.33 64.72 55347.05 88888.00 2007-07-20 16:15:07.500 201 12455.33 64.75 55347.05 88888.00 2007-07-20 16:15:07.625 201 12455.23 64.78 55347.05 88888.00 2007-07-20 16:15:07.750 201 12455.17 64.80 55347.03 88888.00 2007-07-20 16:15:07.875 201 12455.17 64.75 55347.07 88888.00 2007-07-20 16:15:08.000 201 12455.10 64.72 55347.05 88888.00 2007-07-20 16:15:08.125 201 12455.08 64.75 55347.03 88888.00 2007-07-20 16:15:08.250 201 12455.12 64.75 55347.00 88888.00 2007-07-20 16:15:08.375 201 12455.10 64.78 55347.00 88888.00 2007-07-20 16:15:08.500 201 12455.05 64.78 55347.03 88888.00 2007-07-20 16:15:08.625 201 12455.05 64.80 55347.05 88888.00 2007-07-20 16:15:08.750 201 12455.10 64.78 55347.05 88888.00 2007-07-20 16:15:08.875 201 12455.10 64.78 55347.05 88888.00 2007-07-20 16:15:09.000 201 12455.17 64.80 55347.03 88888.00 2007-07-20 16:15:09.125 201 12455.20 64.83 55347.05 88888.00 2007-07-20 16:15:09.250 201 12455.10 64.80 55347.05 88888.00 2007-07-20 16:15:09.375 201 12455.05 64.80 55347.05 88888.00 2007-07-20 16:15:09.500 201 12455.08 64.80 55347.05 88888.00 2007-07-20 16:15:09.625 201 12455.08 64.80 55347.07 88888.00 2007-07-20 16:15:09.750 201 12455.08 64.85 55347.07 88888.00 2007-07-20 16:15:09.875 201 12455.10 64.85 55347.05 88888.00 2007-07-20 16:15:10.000 201 12455.08 64.83 55347.05 88888.00 2007-07-20 16:15:10.125 201 12455.05 64.85 55347.05 88888.00 2007-07-20 16:15:10.250 201 12455.05 64.80 55347.05 88888.00 2007-07-20 16:15:10.375 201 12455.12 64.80 55347.05 88888.00 2007-07-20 16:15:10.500 201 12455.17 64.78 55347.10 88888.00 2007-07-20 16:15:10.625 201 12455.15 64.78 55347.10 88888.00 2007-07-20 16:15:10.750 201 12455.10 64.80 55347.05 88888.00 2007-07-20 16:15:10.875 201 12455.08 64.78 55347.05 88888.00 2007-07-20 16:15:11.000 201 12455.10 64.80 55347.03 88888.00 2007-07-20 16:15:11.125 201 12455.10 64.80 55347.03 88888.00 2007-07-20 16:15:11.250 201 12455.00 64.78 55347.07 88888.00 2007-07-20 16:15:11.375 201 12455.08 64.78 55347.12 88888.00 2007-07-20 16:15:11.500 201 12455.10 64.83 55347.10 88888.00 2007-07-20 16:15:11.625 201 12455.17 64.83 55347.10 88888.00 2007-07-20 16:15:11.750 201 12455.15 64.80 55347.07 88888.00 2007-07-20 16:15:11.875 201 12455.08 64.80 55347.03 88888.00 2007-07-20 16:15:12.000 201 12454.95 64.78 55347.00 88888.00 2007-07-20 16:15:12.125 201 12454.98 64.80 55347.05 88888.00 2007-07-20 16:15:12.250 201 12455.05 64.80 55347.05 88888.00 2007-07-20 16:15:12.375 201 12455.05 64.78 55347.03 88888.00 2007-07-20 16:15:12.500 201 12455.02 64.78 55347.00 88888.00 2007-07-20 16:15:12.625 201 12455.00 64.80 55347.05 88888.00 2007-07-20 16:15:12.750 201 12455.00 64.80 55347.03 88888.00 2007-07-20 16:15:12.875 201 12455.00 64.78 55347.05 88888.00 2007-07-20 16:15:13.000 201 12455.02 64.75 55347.05 88888.00 2007-07-20 16:15:13.125 201 12455.08 64.75 55347.05 88888.00 2007-07-20 16:15:13.250 201 12455.08 64.75 55347.03 88888.00 2007-07-20 16:15:13.375 201 12455.15 64.78 55347.05 88888.00 2007-07-20 16:15:13.500 201 12455.17 64.75 55347.07 88888.00 2007-07-20 16:15:13.625 201 12455.12 64.78 55347.10 88888.00 2007-07-20 16:15:13.750 201 12455.05 64.75 55347.10 88888.00 2007-07-20 16:15:13.875 201 12454.98 64.78 55347.07 88888.00 2007-07-20 16:15:14.000 201 12455.00 64.78 55347.07 88888.00 2007-07-20 16:15:14.125 201 12455.00 64.75 55347.07 88888.00 2007-07-20 16:15:14.250 201 12454.88 64.70 55347.07 88888.00 2007-07-20 16:15:14.375 201 12454.85 64.70 55347.07 88888.00 2007-07-20 16:15:14.500 201 12454.95 64.75 55347.10 88888.00 2007-07-20 16:15:14.625 201 12454.98 64.72 55347.10 88888.00 2007-07-20 16:15:14.750 201 12454.95 64.72 55347.07 88888.00 2007-07-20 16:15:14.875 201 12454.95 64.75 55347.10 88888.00 2007-07-20 16:15:15.000 201 12454.95 64.75 55347.07 88888.00 2007-07-20 16:15:15.125 201 12454.98 64.78 55347.05 88888.00 2007-07-20 16:15:15.250 201 12454.85 64.72 55347.03 88888.00 2007-07-20 16:15:15.375 201 12454.85 64.70 55347.07 88888.00 2007-07-20 16:15:15.500 201 12454.88 64.72 55347.05 88888.00 2007-07-20 16:15:15.625 201 12454.90 64.75 55347.05 88888.00 2007-07-20 16:15:15.750 201 12454.90 64.72 55347.05 88888.00 2007-07-20 16:15:15.875 201 12454.95 64.75 55347.07 88888.00 2007-07-20 16:15:16.000 201 12455.00 64.80 55347.05 88888.00 2007-07-20 16:15:16.125 201 12454.90 64.78 55347.05 88888.00 2007-07-20 16:15:16.250 201 12454.80 64.72 55347.07 88888.00 2007-07-20 16:15:16.375 201 12454.80 64.72 55347.05 88888.00 2007-07-20 16:15:16.500 201 12454.75 64.70 55347.07 88888.00 2007-07-20 16:15:16.625 201 12454.80 64.78 55347.10 88888.00 2007-07-20 16:15:16.750 201 12454.88 64.83 55347.12 88888.00 2007-07-20 16:15:16.875 201 12454.95 64.83 55347.15 88888.00 2007-07-20 16:15:17.000 201 12454.92 64.78 55347.12 88888.00 2007-07-20 16:15:17.125 201 12454.85 64.75 55347.10 88888.00 2007-07-20 16:15:17.250 201 12454.92 64.78 55347.12 88888.00 2007-07-20 16:15:17.375 201 12454.98 64.85 55347.10 88888.00 2007-07-20 16:15:17.500 201 12454.92 64.83 55347.10 88888.00 2007-07-20 16:15:17.625 201 12454.90 64.80 55347.10 88888.00 2007-07-20 16:15:17.750 201 12454.88 64.83 55347.07 88888.00 2007-07-20 16:15:17.875 201 12454.90 64.78 55347.05 88888.00 2007-07-20 16:15:18.000 201 12454.88 64.75 55347.03 88888.00 2007-07-20 16:15:18.125 201 12454.85 64.78 55347.05 88888.00 2007-07-20 16:15:18.250 201 12454.85 64.75 55347.05 88888.00 2007-07-20 16:15:18.375 201 12454.98 64.78 55347.07 88888.00 2007-07-20 16:15:18.500 201 12455.00 64.83 55347.07 88888.00 2007-07-20 16:15:18.625 201 12454.92 64.83 55347.07 88888.00 2007-07-20 16:15:18.750 201 12454.90 64.83 55347.05 88888.00 2007-07-20 16:15:18.875 201 12454.83 64.80 55347.05 88888.00 2007-07-20 16:15:19.000 201 12454.77 64.83 55347.05 88888.00 2007-07-20 16:15:19.125 201 12454.83 64.83 55347.10 88888.00 2007-07-20 16:15:19.250 201 12454.90 64.88 55347.10 88888.00 2007-07-20 16:15:19.375 201 12454.98 64.88 55347.10 88888.00 2007-07-20 16:15:19.500 201 12454.90 64.83 55347.07 88888.00 2007-07-20 16:15:19.625 201 12454.90 64.85 55347.05 88888.00 2007-07-20 16:15:19.750 201 12454.85 64.85 55347.07 88888.00 2007-07-20 16:15:19.875 201 12454.83 64.85 55347.10 88888.00 2007-07-20 16:15:20.000 201 12454.88 64.85 55347.07 88888.00 2007-07-20 16:15:20.125 201 12454.92 64.88 55347.07 88888.00 2007-07-20 16:15:20.250 201 12454.98 64.85 55347.10 88888.00 2007-07-20 16:15:20.375 201 12454.95 64.80 55347.07 88888.00 2007-07-20 16:15:20.500 201 12454.92 64.85 55347.07 88888.00 2007-07-20 16:15:20.625 201 12454.92 64.88 55347.10 88888.00 2007-07-20 16:15:20.750 201 12455.00 64.90 55347.07 88888.00 2007-07-20 16:15:20.875 201 12455.02 64.88 55347.07 88888.00 2007-07-20 16:15:21.000 201 12454.98 64.85 55347.05 88888.00 2007-07-20 16:15:21.125 201 12454.90 64.85 55347.05 88888.00 2007-07-20 16:15:21.250 201 12454.90 64.90 55347.07 88888.00 2007-07-20 16:15:21.375 201 12454.92 64.90 55347.05 88888.00 2007-07-20 16:15:21.500 201 12454.92 64.85 55347.00 88888.00 2007-07-20 16:15:21.625 201 12454.95 64.83 55347.03 88888.00 2007-07-20 16:15:21.750 201 12454.98 64.90 55347.07 88888.00 2007-07-20 16:15:21.875 201 12454.92 64.95 55347.07 88888.00 2007-07-20 16:15:22.000 201 12454.90 64.92 55347.05 88888.00 2007-07-20 16:15:22.125 201 12454.90 64.92 55347.07 88888.00 2007-07-20 16:15:22.250 201 12454.92 64.92 55347.07 88888.00 2007-07-20 16:15:22.375 201 12454.92 64.95 55347.07 88888.00 2007-07-20 16:15:22.500 201 12454.92 64.92 55347.05 88888.00 2007-07-20 16:15:22.625 201 12454.98 64.90 55347.07 88888.00 2007-07-20 16:15:22.750 201 12454.95 64.92 55347.05 88888.00 2007-07-20 16:15:22.875 201 12454.92 64.95 55347.03 88888.00 2007-07-20 16:15:23.000 201 12454.95 64.97 55347.03 88888.00 2007-07-20 16:15:23.125 201 12454.98 64.92 55347.05 88888.00 2007-07-20 16:15:23.250 201 12454.98 64.92 55347.07 88888.00 2007-07-20 16:15:23.375 201 12454.95 64.95 55347.05 88888.00 2007-07-20 16:15:23.500 201 12454.92 64.95 55347.05 88888.00 2007-07-20 16:15:23.625 201 12454.95 64.95 55347.05 88888.00 2007-07-20 16:15:23.750 201 12455.00 65.00 55347.05 88888.00 2007-07-20 16:15:23.875 201 12455.02 64.95 55347.05 88888.00 2007-07-20 16:15:24.000 201 12454.95 64.90 55347.03 88888.00 2007-07-20 16:15:24.125 201 12454.90 64.90 55347.05 88888.00 2007-07-20 16:15:24.250 201 12454.85 64.92 55347.05 88888.00 2007-07-20 16:15:24.375 201 12454.92 64.95 55347.05 88888.00 2007-07-20 16:15:24.500 201 12454.95 64.95 55347.05 88888.00 2007-07-20 16:15:24.625 201 12454.92 64.97 55347.05 88888.00 2007-07-20 16:15:24.750 201 12454.90 65.00 55347.07 88888.00 2007-07-20 16:15:24.875 201 12454.92 65.03 55347.07 88888.00 2007-07-20 16:15:25.000 201 12454.85 64.97 55347.03 88888.00 2007-07-20 16:15:25.125 201 12454.83 64.97 55347.05 88888.00 2007-07-20 16:15:25.250 201 12454.88 64.97 55347.07 88888.00 2007-07-20 16:15:25.375 201 12454.85 64.95 55347.07 88888.00 2007-07-20 16:15:25.500 201 12454.95 64.95 55347.05 88888.00 2007-07-20 16:15:25.625 201 12454.95 64.95 55347.03 88888.00 2007-07-20 16:15:25.750 201 12454.92 65.00 55347.03 88888.00 2007-07-20 16:15:25.875 201 12454.92 65.00 55347.05 88888.00 2007-07-20 16:15:26.000 201 12455.00 65.00 55347.03 88888.00 2007-07-20 16:15:26.125 201 12455.02 65.03 55347.05 88888.00 2007-07-20 16:15:26.250 201 12455.00 65.05 55347.05 88888.00 2007-07-20 16:15:26.375 201 12454.95 65.05 55347.05 88888.00 2007-07-20 16:15:26.500 201 12454.95 65.03 55347.05 88888.00 2007-07-20 16:15:26.625 201 12454.95 64.97 55347.05 88888.00 2007-07-20 16:15:26.750 201 12454.95 65.00 55347.07 88888.00 2007-07-20 16:15:26.875 201 12455.02 65.00 55347.05 88888.00 2007-07-20 16:15:27.000 201 12455.02 64.97 55347.05 88888.00 2007-07-20 16:15:27.125 201 12455.02 65.03 55347.07 88888.00 2007-07-20 16:15:27.250 201 12455.00 65.08 55347.07 88888.00 2007-07-20 16:15:27.375 201 12454.95 65.05 55347.07 88888.00 2007-07-20 16:15:27.500 201 12454.90 65.03 55347.05 88888.00 2007-07-20 16:15:27.625 201 12454.92 65.03 55347.03 88888.00 2007-07-20 16:15:27.750 201 12454.98 65.12 55347.05 88888.00 2007-07-20 16:15:27.875 201 12455.05 65.12 55347.07 88888.00 2007-07-20 16:15:28.000 201 12455.05 65.12 55347.07 88888.00 2007-07-20 16:15:28.125 201 12455.02 65.12 55347.07 88888.00 2007-07-20 16:15:28.250 201 12455.02 65.10 55347.05 88888.00 2007-07-20 16:15:28.375 201 12455.10 65.12 55347.07 88888.00 2007-07-20 16:15:28.500 201 12455.05 65.08 55347.05 88888.00 2007-07-20 16:15:28.625 201 12454.98 65.08 55347.07 88888.00 2007-07-20 16:15:28.750 201 12455.00 65.08 55347.07 88888.00 2007-07-20 16:15:28.875 201 12455.08 65.10 55347.10 88888.00 2007-07-20 16:15:29.000 201 12455.12 65.12 55347.05 88888.00 2007-07-20 16:15:29.125 201 12455.05 65.08 55347.07 88888.00 2007-07-20 16:15:29.250 201 12455.02 65.03 55347.12 88888.00 2007-07-20 16:15:29.375 201 12455.00 65.05 55347.10 88888.00 2007-07-20 16:15:29.500 201 12454.95 65.08 55347.07 88888.00 2007-07-20 16:15:29.625 201 12454.92 65.08 55347.07 88888.00 2007-07-20 16:15:29.750 201 12454.95 65.10 55347.07 88888.00 2007-07-20 16:15:29.875 201 12455.02 65.10 55347.07 88888.00 2007-07-20 16:15:30.000 201 12454.98 65.05 55347.03 88888.00 2007-07-20 16:15:30.125 201 12454.98 65.10 55347.03 88888.00 2007-07-20 16:15:30.250 201 12454.98 65.05 55347.03 88888.00 2007-07-20 16:15:30.375 201 12455.00 65.03 55347.03 88888.00 2007-07-20 16:15:30.500 201 12454.95 65.03 55347.07 88888.00 2007-07-20 16:15:30.625 201 12455.02 65.10 55347.10 88888.00 2007-07-20 16:15:30.750 201 12455.10 65.15 55347.15 88888.00 2007-07-20 16:15:30.875 201 12455.05 65.17 55347.12 88888.00 2007-07-20 16:15:31.000 201 12455.00 65.12 55347.10 88888.00 2007-07-20 16:15:31.125 201 12454.95 65.10 55347.07 88888.00 2007-07-20 16:15:31.250 201 12454.95 65.05 55347.07 88888.00 2007-07-20 16:15:31.375 201 12454.95 65.05 55347.05 88888.00 2007-07-20 16:15:31.500 201 12454.95 65.10 55347.07 88888.00 2007-07-20 16:15:31.625 201 12454.95 65.15 55347.10 88888.00 2007-07-20 16:15:31.750 201 12454.92 65.12 55347.10 88888.00 2007-07-20 16:15:31.875 201 12454.88 65.05 55347.05 88888.00 2007-07-20 16:15:32.000 201 12454.85 65.05 55347.07 88888.00 2007-07-20 16:15:32.125 201 12454.92 65.12 55347.10 88888.00 2007-07-20 16:15:32.250 201 12454.98 65.15 55347.10 88888.00 2007-07-20 16:15:32.375 201 12455.00 65.17 55347.10 88888.00 2007-07-20 16:15:32.500 201 12454.92 65.12 55347.10 88888.00 2007-07-20 16:15:32.625 201 12454.85 65.10 55347.07 88888.00 2007-07-20 16:15:32.750 201 12454.88 65.10 55347.10 88888.00 2007-07-20 16:15:32.875 201 12454.90 65.15 55347.07 88888.00 2007-07-20 16:15:33.000 201 12454.90 65.12 55347.07 88888.00 2007-07-20 16:15:33.125 201 12454.90 65.15 55347.10 88888.00 2007-07-20 16:15:33.250 201 12454.85 65.12 55347.07 88888.00 2007-07-20 16:15:33.375 201 12454.85 65.15 55347.07 88888.00 2007-07-20 16:15:33.500 201 12454.95 65.12 55347.05 88888.00 2007-07-20 16:15:33.625 201 12455.00 65.05 55347.05 88888.00 2007-07-20 16:15:33.750 201 12454.90 65.08 55347.05 88888.00 2007-07-20 16:15:33.875 201 12454.88 65.12 55347.05 88888.00 2007-07-20 16:15:34.000 201 12454.98 65.15 55347.07 88888.00 2007-07-20 16:15:34.125 201 12455.00 65.10 55347.07 88888.00 2007-07-20 16:15:34.250 201 12454.90 65.10 55347.07 88888.00 2007-07-20 16:15:34.375 201 12454.85 65.15 55347.07 88888.00 2007-07-20 16:15:34.500 201 12454.88 65.25 55347.10 88888.00 2007-07-20 16:15:34.625 201 12454.90 65.20 55347.07 88888.00 2007-07-20 16:15:34.750 201 12454.90 65.12 55347.10 88888.00 2007-07-20 16:15:34.875 201 12454.95 65.20 55347.12 88888.00 2007-07-20 16:15:35.000 201 12454.90 65.15 55347.10 88888.00 2007-07-20 16:15:35.125 201 12454.83 65.15 55347.05 88888.00 2007-07-20 16:15:35.250 201 12454.77 65.12 55347.05 88888.00 2007-07-20 16:15:35.375 201 12454.77 65.08 55347.05 88888.00 2007-07-20 16:15:35.500 201 12454.75 65.08 55347.05 88888.00 2007-07-20 16:15:35.625 201 12454.75 65.12 55347.07 88888.00 2007-07-20 16:15:35.750 201 12454.80 65.17 55347.07 88888.00 2007-07-20 16:15:35.875 201 12454.75 65.15 55347.07 88888.00 2007-07-20 16:15:36.000 201 12454.73 65.12 55347.07 88888.00 2007-07-20 16:15:36.125 201 12454.77 65.15 55347.07 88888.00 2007-07-20 16:15:36.250 201 12454.80 65.20 55347.10 88888.00 2007-07-20 16:15:36.375 201 12454.83 65.20 55347.07 88888.00 2007-07-20 16:15:36.500 201 12454.83 65.12 55347.07 88888.00 2007-07-20 16:15:36.625 201 12454.88 65.12 55347.07 88888.00 2007-07-20 16:15:36.750 201 12454.88 65.15 55347.05 88888.00 2007-07-20 16:15:36.875 201 12454.88 65.20 55347.07 88888.00 2007-07-20 16:15:37.000 201 12454.90 65.20 55347.10 88888.00 2007-07-20 16:15:37.125 201 12454.92 65.17 55347.07 88888.00 2007-07-20 16:15:37.250 201 12454.90 65.12 55347.07 88888.00 2007-07-20 16:15:37.375 201 12454.95 65.17 55347.07 88888.00 2007-07-20 16:15:37.500 201 12454.92 65.22 55347.07 88888.00 2007-07-20 16:15:37.625 201 12454.85 65.25 55347.07 88888.00 2007-07-20 16:15:37.750 201 12454.90 65.25 55347.10 88888.00 2007-07-20 16:15:37.875 201 12454.92 65.22 55347.12 88888.00 2007-07-20 16:15:38.000 201 12454.92 65.28 55347.15 88888.00 2007-07-20 16:15:38.125 201 12454.88 65.28 55347.18 88888.00 2007-07-20 16:15:38.250 201 12454.80 65.28 55347.15 88888.00 2007-07-20 16:15:38.375 201 12454.88 65.28 55347.15 88888.00 2007-07-20 16:15:38.500 201 12454.98 65.30 55347.12 88888.00 2007-07-20 16:15:38.625 201 12455.00 65.28 55347.12 88888.00 2007-07-20 16:15:38.750 201 12454.92 65.25 55347.12 88888.00 2007-07-20 16:15:38.875 201 12454.92 65.25 55347.12 88888.00 2007-07-20 16:15:39.000 201 12454.90 65.22 55347.10 88888.00 2007-07-20 16:15:39.125 201 12454.88 65.22 55347.10 88888.00 2007-07-20 16:15:39.250 201 12454.83 65.15 55347.12 88888.00 2007-07-20 16:15:39.375 201 12454.90 65.17 55347.10 88888.00 2007-07-20 16:15:39.500 201 12454.98 65.20 55347.15 88888.00 2007-07-20 16:15:39.625 201 12454.92 65.22 55347.15 88888.00 2007-07-20 16:15:39.750 201 12454.90 65.25 55347.12 88888.00 2007-07-20 16:15:39.875 201 12454.92 65.28 55347.12 88888.00 2007-07-20 16:15:40.000 201 12454.90 65.22 55347.12 88888.00 2007-07-20 16:15:40.125 201 12454.90 65.22 55347.12 88888.00 2007-07-20 16:15:40.250 201 12454.90 65.25 55347.12 88888.00 2007-07-20 16:15:40.375 201 12454.85 65.20 55347.07 88888.00 2007-07-20 16:15:40.500 201 12454.80 65.12 55347.07 88888.00 2007-07-20 16:15:40.625 201 12454.75 65.22 55347.05 88888.00 2007-07-20 16:15:40.750 201 12454.70 65.20 55347.07 88888.00 2007-07-20 16:15:40.875 201 12454.75 65.22 55347.12 88888.00 2007-07-20 16:15:41.000 201 12454.73 65.22 55347.15 88888.00 2007-07-20 16:15:41.125 201 12454.75 65.20 55347.12 88888.00 2007-07-20 16:15:41.250 201 12454.77 65.17 55347.12 88888.00 2007-07-20 16:15:41.375 201 12454.83 65.22 55347.15 88888.00 2007-07-20 16:15:41.500 201 12454.80 65.25 55347.12 88888.00 2007-07-20 16:15:41.625 201 12454.73 65.20 55347.05 88888.00 2007-07-20 16:15:41.750 201 12454.77 65.20 55347.07 88888.00 2007-07-20 16:15:41.875 201 12454.88 65.25 55347.12 88888.00 2007-07-20 16:15:42.000 201 12454.92 65.25 55347.12 88888.00 2007-07-20 16:15:42.125 201 12454.88 65.20 55347.15 88888.00 2007-07-20 16:15:42.250 201 12454.83 65.20 55347.15 88888.00 2007-07-20 16:15:42.375 201 12454.85 65.25 55347.12 88888.00 2007-07-20 16:15:42.500 201 12454.83 65.22 55347.12 88888.00 2007-07-20 16:15:42.625 201 12454.75 65.17 55347.12 88888.00 2007-07-20 16:15:42.750 201 12454.75 65.17 55347.12 88888.00 2007-07-20 16:15:42.875 201 12454.83 65.20 55347.15 88888.00 2007-07-20 16:15:43.000 201 12454.90 65.22 55347.12 88888.00 2007-07-20 16:15:43.125 201 12454.85 65.20 55347.18 88888.00 2007-07-20 16:15:43.250 201 12454.75 65.22 55347.18 88888.00 2007-07-20 16:15:43.375 201 12454.83 65.22 55347.20 88888.00 2007-07-20 16:15:43.500 201 12454.85 65.17 55347.20 88888.00 2007-07-20 16:15:43.625 201 12454.83 65.20 55347.20 88888.00 2007-07-20 16:15:43.750 201 12454.77 65.15 55347.18 88888.00 2007-07-20 16:15:43.875 201 12454.73 65.12 55347.12 88888.00 2007-07-20 16:15:44.000 201 12454.67 65.10 55347.07 88888.00 2007-07-20 16:15:44.125 201 12454.67 65.10 55347.07 88888.00 2007-07-20 16:15:44.250 201 12454.62 65.17 55347.10 88888.00 2007-07-20 16:15:44.375 201 12454.67 65.17 55347.12 88888.00 2007-07-20 16:15:44.500 201 12454.75 65.15 55347.15 88888.00 2007-07-20 16:15:44.625 201 12454.77 65.15 55347.15 88888.00 2007-07-20 16:15:44.750 201 12454.75 65.15 55347.18 88888.00 2007-07-20 16:15:44.875 201 12454.70 65.12 55347.12 88888.00 2007-07-20 16:15:45.000 201 12454.62 65.12 55347.10 88888.00 2007-07-20 16:15:45.125 201 12454.67 65.10 55347.18 88888.00 2007-07-20 16:15:45.250 201 12454.73 65.12 55347.18 88888.00 2007-07-20 16:15:45.375 201 12454.77 65.15 55347.18 88888.00 2007-07-20 16:15:45.500 201 12454.83 65.15 55347.15 88888.00 2007-07-20 16:15:45.625 201 12454.77 65.15 55347.18 88888.00 2007-07-20 16:15:45.750 201 12454.73 65.15 55347.18 88888.00 2007-07-20 16:15:45.875 201 12454.75 65.15 55347.18 88888.00 2007-07-20 16:15:46.000 201 12454.83 65.15 55347.15 88888.00 2007-07-20 16:15:46.125 201 12454.85 65.20 55347.20 88888.00 2007-07-20 16:15:46.250 201 12454.75 65.20 55347.22 88888.00 2007-07-20 16:15:46.375 201 12454.80 65.25 55347.25 88888.00 2007-07-20 16:15:46.500 201 12454.83 65.20 55347.20 88888.00 2007-07-20 16:15:46.625 201 12454.83 65.17 55347.20 88888.00 2007-07-20 16:15:46.750 201 12454.77 65.10 55347.18 88888.00 2007-07-20 16:15:46.875 201 12454.75 65.12 55347.18 88888.00 2007-07-20 16:15:47.000 201 12454.75 65.15 55347.18 88888.00 2007-07-20 16:15:47.125 201 12454.75 65.17 55347.18 88888.00 2007-07-20 16:15:47.250 201 12454.73 65.17 55347.18 88888.00 2007-07-20 16:15:47.375 201 12454.80 65.15 55347.20 88888.00 2007-07-20 16:15:47.500 201 12454.80 65.17 55347.20 88888.00 2007-07-20 16:15:47.625 201 12454.85 65.17 55347.22 88888.00 2007-07-20 16:15:47.750 201 12454.92 65.15 55347.22 88888.00 2007-07-20 16:15:47.875 201 12454.92 65.12 55347.22 88888.00 2007-07-20 16:15:48.000 201 12454.83 65.10 55347.20 88888.00 2007-07-20 16:15:48.125 201 12454.80 65.15 55347.20 88888.00 2007-07-20 16:15:48.250 201 12454.88 65.10 55347.20 88888.00 2007-07-20 16:15:48.375 201 12454.85 65.05 55347.20 88888.00 2007-07-20 16:15:48.500 201 12454.83 65.05 55347.22 88888.00 2007-07-20 16:15:48.625 201 12454.83 65.08 55347.22 88888.00 2007-07-20 16:15:48.750 201 12454.90 65.12 55347.25 88888.00 2007-07-20 16:15:48.875 201 12454.90 65.12 55347.22 88888.00 2007-07-20 16:15:49.000 201 12454.88 65.12 55347.20 88888.00 2007-07-20 16:15:49.125 201 12454.85 65.15 55347.22 88888.00 2007-07-20 16:15:49.250 201 12454.80 65.08 55347.22 88888.00 2007-07-20 16:15:49.375 201 12454.77 65.05 55347.22 88888.00 2007-07-20 16:15:49.500 201 12454.75 65.08 55347.20 88888.00 2007-07-20 16:15:49.625 201 12454.88 65.10 55347.20 88888.00 2007-07-20 16:15:49.750 201 12454.88 65.10 55347.22 88888.00 2007-07-20 16:15:49.875 201 12454.88 65.15 55347.25 88888.00 2007-07-20 16:15:50.000 201 12454.88 65.17 55347.22 88888.00 2007-07-20 16:15:50.125 201 12454.88 65.12 55347.20 88888.00 2007-07-20 16:15:50.250 201 12454.85 65.10 55347.20 88888.00 2007-07-20 16:15:50.375 201 12454.88 65.08 55347.18 88888.00 2007-07-20 16:15:50.500 201 12454.85 65.08 55347.20 88888.00 2007-07-20 16:15:50.625 201 12454.80 65.08 55347.20 88888.00 2007-07-20 16:15:50.750 201 12454.73 65.05 55347.22 88888.00 2007-07-20 16:15:50.875 201 12454.73 65.03 55347.22 88888.00 2007-07-20 16:15:51.000 201 12454.88 65.10 55347.28 88888.00 2007-07-20 16:15:51.125 201 12454.88 65.10 55347.25 88888.00 2007-07-20 16:15:51.250 201 12454.80 65.03 55347.25 88888.00 2007-07-20 16:15:51.375 201 12454.83 65.03 55347.20 88888.00 2007-07-20 16:15:51.500 201 12454.92 65.03 55347.18 88888.00 2007-07-20 16:15:51.625 201 12454.92 65.03 55347.22 88888.00 2007-07-20 16:15:51.750 201 12454.92 65.05 55347.22 88888.00 2007-07-20 16:15:51.875 201 12454.95 65.05 55347.22 88888.00 2007-07-20 16:15:52.000 201 12454.90 65.00 55347.20 88888.00 2007-07-20 16:15:52.125 201 12454.85 65.00 55347.20 88888.00 2007-07-20 16:15:52.250 201 12454.77 65.05 55347.22 88888.00 2007-07-20 16:15:52.375 201 12454.75 65.05 55347.25 88888.00 2007-07-20 16:15:52.500 201 12454.77 65.03 55347.25 88888.00 2007-07-20 16:15:52.625 201 12454.88 65.03 55347.30 88888.00 2007-07-20 16:15:52.750 201 12454.85 65.00 55347.22 88888.00 2007-07-20 16:15:52.875 201 12454.88 65.00 55347.22 88888.00 2007-07-20 16:15:53.000 201 12454.95 65.10 55347.25 88888.00 2007-07-20 16:15:53.125 201 12454.90 65.10 55347.28 88888.00 2007-07-20 16:15:53.250 201 12454.88 65.05 55347.28 88888.00 2007-07-20 16:15:53.375 201 12454.95 65.05 55347.28 88888.00 2007-07-20 16:15:53.500 201 12454.92 65.05 55347.22 88888.00 2007-07-20 16:15:53.625 201 12454.83 65.03 55347.22 88888.00 2007-07-20 16:15:53.750 201 12454.85 65.03 55347.28 88888.00 2007-07-20 16:15:53.875 201 12454.92 65.10 55347.25 88888.00 2007-07-20 16:15:54.000 201 12454.92 65.10 55347.22 88888.00 2007-07-20 16:15:54.125 201 12454.88 65.08 55347.25 88888.00 2007-07-20 16:15:54.250 201 12454.77 65.08 55347.28 88888.00 2007-07-20 16:15:54.375 201 12454.80 65.08 55347.28 88888.00 2007-07-20 16:15:54.500 201 12454.70 65.03 55347.30 88888.00 2007-07-20 16:15:54.625 201 12454.67 65.05 55347.28 88888.00 2007-07-20 16:15:54.750 201 12454.75 65.05 55347.28 88888.00 2007-07-20 16:15:54.875 201 12454.83 65.08 55347.30 88888.00 2007-07-20 16:15:55.000 201 12454.88 65.08 55347.28 88888.00 2007-07-20 16:15:55.125 201 12454.83 65.00 55347.28 88888.00 2007-07-20 16:15:55.250 201 12454.73 64.92 55347.22 88888.00 2007-07-20 16:15:55.375 201 12454.83 64.90 55347.22 88888.00 2007-07-20 16:15:55.500 201 12454.88 65.03 55347.25 88888.00 2007-07-20 16:15:55.625 201 12454.90 65.05 55347.28 88888.00 2007-07-20 16:15:55.750 201 12454.85 64.92 55347.22 88888.00 2007-07-20 16:15:55.875 201 12454.80 64.95 55347.22 88888.00 2007-07-20 16:15:56.000 201 12454.80 65.05 55347.25 88888.00 2007-07-20 16:15:56.125 201 12454.85 65.05 55347.25 88888.00 2007-07-20 16:15:56.250 201 12454.85 65.03 55347.28 88888.00 2007-07-20 16:15:56.375 201 12454.92 65.03 55347.30 88888.00 2007-07-20 16:15:56.500 201 12454.95 65.00 55347.28 88888.00 2007-07-20 16:15:56.625 201 12454.95 65.00 55347.22 88888.00 2007-07-20 16:15:56.750 201 12454.92 64.92 55347.22 88888.00 2007-07-20 16:15:56.875 201 12454.92 64.95 55347.28 88888.00 2007-07-20 16:15:57.000 201 12454.95 65.00 55347.25 88888.00 2007-07-20 16:15:57.125 201 12454.98 65.00 55347.28 88888.00 2007-07-20 16:15:57.250 201 12454.95 64.97 55347.25 88888.00 2007-07-20 16:15:57.375 201 12454.88 64.97 55347.22 88888.00 2007-07-20 16:15:57.500 201 12454.88 65.00 55347.25 88888.00 2007-07-20 16:15:57.625 201 12454.85 65.03 55347.25 88888.00 2007-07-20 16:15:57.750 201 12454.85 65.03 55347.25 88888.00 2007-07-20 16:15:57.875 201 12454.80 65.00 55347.22 88888.00 2007-07-20 16:15:58.000 201 12454.83 65.00 55347.22 88888.00 2007-07-20 16:15:58.125 201 12454.80 65.03 55347.22 88888.00 2007-07-20 16:15:58.250 201 12454.83 64.97 55347.25 88888.00 2007-07-20 16:15:58.375 201 12454.83 65.00 55347.22 88888.00 2007-07-20 16:15:58.500 201 12454.83 64.97 55347.20 88888.00 2007-07-20 16:15:58.625 201 12454.80 64.95 55347.20 88888.00 2007-07-20 16:15:58.750 201 12454.85 65.00 55347.22 88888.00 2007-07-20 16:15:58.875 201 12454.75 64.97 55347.25 88888.00 2007-07-20 16:15:59.000 201 12454.70 64.92 55347.22 88888.00 2007-07-20 16:15:59.125 201 12454.77 64.95 55347.22 88888.00 2007-07-20 16:15:59.250 201 12454.83 64.95 55347.25 88888.00 2007-07-20 16:15:59.375 201 12454.88 64.90 55347.22 88888.00 2007-07-20 16:15:59.500 201 12454.90 64.92 55347.25 88888.00 2007-07-20 16:15:59.625 201 12454.85 64.95 55347.22 88888.00 2007-07-20 16:15:59.750 201 12454.90 64.97 55347.25 88888.00 2007-07-20 16:15:59.875 201 12454.85 64.95 55347.25 88888.00 2007-07-20 16:16:00.000 201 12454.83 64.90 55347.20 88888.00 2007-07-20 16:16:00.125 201 12454.88 64.92 55347.22 88888.00 2007-07-20 16:16:00.250 201 12454.83 64.90 55347.22 88888.00 2007-07-20 16:16:00.375 201 12454.83 64.95 55347.25 88888.00 2007-07-20 16:16:00.500 201 12454.80 64.97 55347.25 88888.00 2007-07-20 16:16:00.625 201 12454.90 64.95 55347.22 88888.00 2007-07-20 16:16:00.750 201 12454.88 64.92 55347.20 88888.00 2007-07-20 16:16:00.875 201 12454.88 64.90 55347.20 88888.00 2007-07-20 16:16:01.000 201 12454.88 64.95 55347.20 88888.00 2007-07-20 16:16:01.125 201 12454.80 64.95 55347.22 88888.00 2007-07-20 16:16:01.250 201 12454.75 64.95 55347.22 88888.00 2007-07-20 16:16:01.375 201 12454.77 64.95 55347.22 88888.00 2007-07-20 16:16:01.500 201 12454.80 64.95 55347.25 88888.00 2007-07-20 16:16:01.625 201 12454.80 64.95 55347.28 88888.00 2007-07-20 16:16:01.750 201 12454.85 65.00 55347.28 88888.00 2007-07-20 16:16:01.875 201 12454.83 65.00 55347.22 88888.00 2007-07-20 16:16:02.000 201 12454.73 64.95 55347.22 88888.00 2007-07-20 16:16:02.125 201 12454.80 64.95 55347.22 88888.00 2007-07-20 16:16:02.250 201 12454.85 64.92 55347.25 88888.00 2007-07-20 16:16:02.375 201 12454.73 64.95 55347.25 88888.00 2007-07-20 16:16:02.500 201 12454.70 64.95 55347.25 88888.00 2007-07-20 16:16:02.625 201 12454.73 64.95 55347.25 88888.00 2007-07-20 16:16:02.750 201 12454.77 64.97 55347.22 88888.00 2007-07-20 16:16:02.875 201 12454.70 64.95 55347.20 88888.00 2007-07-20 16:16:03.000 201 12454.70 64.92 55347.22 88888.00 2007-07-20 16:16:03.125 201 12454.73 64.88 55347.25 88888.00 2007-07-20 16:16:03.250 201 12454.75 64.88 55347.28 88888.00 2007-07-20 16:16:03.375 201 12454.83 64.92 55347.28 88888.00 2007-07-20 16:16:03.500 201 12454.77 64.95 55347.22 88888.00 2007-07-20 16:16:03.625 201 12454.75 64.95 55347.22 88888.00 2007-07-20 16:16:03.750 201 12454.75 64.90 55347.22 88888.00 2007-07-20 16:16:03.875 201 12454.77 64.90 55347.25 88888.00 2007-07-20 16:16:04.000 201 12454.73 64.90 55347.25 88888.00 2007-07-20 16:16:04.125 201 12454.65 64.92 55347.22 88888.00 2007-07-20 16:16:04.250 201 12454.62 64.92 55347.25 88888.00 2007-07-20 16:16:04.375 201 12454.75 64.95 55347.28 88888.00 2007-07-20 16:16:04.500 201 12454.80 64.90 55347.30 88888.00 2007-07-20 16:16:04.625 201 12454.70 64.85 55347.28 88888.00 2007-07-20 16:16:04.750 201 12454.73 64.92 55347.25 88888.00 2007-07-20 16:16:04.875 201 12454.80 64.95 55347.25 88888.00 2007-07-20 16:16:05.000 201 12454.88 64.95 55347.30 88888.00 2007-07-20 16:16:05.125 201 12454.88 64.95 55347.32 88888.00 2007-07-20 16:16:05.250 201 12454.67 64.88 55347.28 88888.00 2007-07-20 16:16:05.375 201 12454.70 64.88 55347.30 88888.00 2007-07-20 16:16:05.500 201 12454.70 64.92 55347.30 88888.00 2007-07-20 16:16:05.625 201 12454.65 64.92 55347.30 88888.00 2007-07-20 16:16:05.750 201 12454.58 64.90 55347.28 88888.00 2007-07-20 16:16:05.875 201 12454.60 64.88 55347.30 88888.00 2007-07-20 16:16:06.000 201 12454.58 64.97 55347.30 88888.00 2007-07-20 16:16:06.125 201 12454.58 65.00 55347.32 88888.00 2007-07-20 16:16:06.250 201 12454.58 64.97 55347.32 88888.00 2007-07-20 16:16:06.375 201 12454.48 64.95 55347.30 88888.00 2007-07-20 16:16:06.500 201 12454.50 64.90 55347.32 88888.00 2007-07-20 16:16:06.625 201 12454.58 64.85 55347.32 88888.00 2007-07-20 16:16:06.750 201 12454.62 64.90 55347.32 88888.00 2007-07-20 16:16:06.875 201 12454.58 64.95 55347.32 88888.00 2007-07-20 16:16:07.000 201 12454.55 64.95 55347.32 88888.00 2007-07-20 16:16:07.125 201 12454.55 64.95 55347.35 88888.00 2007-07-20 16:16:07.250 201 12454.58 64.95 55347.35 88888.00 2007-07-20 16:16:07.375 201 12454.60 64.92 55347.32 88888.00 2007-07-20 16:16:07.500 201 12454.67 64.97 55347.35 88888.00 2007-07-20 16:16:07.625 201 12454.75 65.03 55347.35 88888.00 2007-07-20 16:16:07.750 201 12454.77 65.00 55347.35 88888.00 2007-07-20 16:16:07.875 201 12454.73 64.95 55347.35 88888.00 2007-07-20 16:16:08.000 201 12454.67 64.95 55347.35 88888.00 2007-07-20 16:16:08.125 201 12454.62 64.97 55347.35 88888.00 2007-07-20 16:16:08.250 201 12454.62 64.97 55347.32 88888.00 2007-07-20 16:16:08.375 201 12454.70 64.97 55347.35 88888.00 2007-07-20 16:16:08.500 201 12454.67 64.92 55347.35 88888.00 2007-07-20 16:16:08.625 201 12454.70 64.92 55347.35 88888.00 2007-07-20 16:16:08.750 201 12454.67 64.92 55347.35 88888.00 2007-07-20 16:16:08.875 201 12454.75 64.97 55347.38 88888.00 2007-07-20 16:16:09.000 201 12454.73 65.00 55347.35 88888.00 2007-07-20 16:16:09.125 201 12454.70 64.97 55347.32 88888.00 2007-07-20 16:16:09.250 201 12454.67 64.95 55347.30 88888.00 2007-07-20 16:16:09.375 201 12454.77 64.95 55347.32 88888.00 2007-07-20 16:16:09.500 201 12454.77 65.05 55347.35 88888.00 2007-07-20 16:16:09.625 201 12454.75 65.05 55347.38 88888.00 2007-07-20 16:16:09.750 201 12454.70 65.00 55347.35 88888.00 2007-07-20 16:16:09.875 201 12454.67 65.03 55347.35 88888.00 2007-07-20 16:16:10.000 201 12454.67 64.97 55347.32 88888.00 2007-07-20 16:16:10.125 201 12454.62 64.95 55347.32 88888.00 2007-07-20 16:16:10.250 201 12454.58 64.90 55347.38 88888.00 2007-07-20 16:16:10.375 201 12454.58 64.90 55347.38 88888.00 2007-07-20 16:16:10.500 201 12454.58 64.92 55347.35 88888.00 2007-07-20 16:16:10.625 201 12454.62 65.03 55347.38 88888.00 2007-07-20 16:16:10.750 201 12454.65 65.03 55347.38 88888.00 2007-07-20 16:16:10.875 201 12454.60 65.05 55347.38 88888.00 2007-07-20 16:16:11.000 201 12454.55 65.05 55347.38 88888.00 2007-07-20 16:16:11.125 201 12454.55 65.03 55347.38 88888.00 2007-07-20 16:16:11.250 201 12454.55 65.05 55347.38 88888.00 2007-07-20 16:16:11.375 201 12454.58 65.08 55347.38 88888.00 2007-07-20 16:16:11.500 201 12454.55 65.05 55347.35 88888.00 2007-07-20 16:16:11.625 201 12454.58 65.03 55347.32 88888.00 2007-07-20 16:16:11.750 201 12454.65 65.08 55347.32 88888.00 2007-07-20 16:16:11.875 201 12454.67 65.15 55347.38 88888.00 2007-07-20 16:16:12.000 201 12454.65 65.15 55347.38 88888.00 2007-07-20 16:16:12.125 201 12454.65 65.10 55347.35 88888.00 2007-07-20 16:16:12.250 201 12454.60 65.12 55347.40 88888.00 2007-07-20 16:16:12.375 201 12454.60 65.12 55347.40 88888.00 2007-07-20 16:16:12.500 201 12454.62 65.15 55347.38 88888.00 2007-07-20 16:16:12.625 201 12454.62 65.12 55347.40 88888.00 2007-07-20 16:16:12.750 201 12454.65 65.10 55347.40 88888.00 2007-07-20 16:16:12.875 201 12454.67 65.12 55347.38 88888.00 2007-07-20 16:16:13.000 201 12454.67 65.15 55347.38 88888.00 2007-07-20 16:16:13.125 201 12454.58 65.12 55347.40 88888.00 2007-07-20 16:16:13.250 201 12454.50 65.10 55347.43 88888.00 2007-07-20 16:16:13.375 201 12454.48 65.15 55347.40 88888.00 2007-07-20 16:16:13.500 201 12454.55 65.15 55347.38 88888.00 2007-07-20 16:16:13.625 201 12454.58 65.17 55347.38 88888.00 2007-07-20 16:16:13.750 201 12454.60 65.20 55347.38 88888.00 2007-07-20 16:16:13.875 201 12454.58 65.17 55347.38 88888.00 2007-07-20 16:16:14.000 201 12454.52 65.17 55347.40 88888.00 2007-07-20 16:16:14.125 201 12454.55 65.22 55347.40 88888.00 2007-07-20 16:16:14.250 201 12454.58 65.22 55347.40 88888.00 2007-07-20 16:16:14.375 201 12454.62 65.20 55347.40 88888.00 2007-07-20 16:16:14.500 201 12454.55 65.15 55347.43 88888.00 2007-07-20 16:16:14.625 201 12454.52 65.12 55347.40 88888.00 2007-07-20 16:16:14.750 201 12454.50 65.15 55347.40 88888.00 2007-07-20 16:16:14.875 201 12454.55 65.15 55347.38 88888.00 2007-07-20 16:16:15.000 201 12454.55 65.17 55347.43 88888.00 2007-07-20 16:16:15.125 201 12454.58 65.17 55347.45 88888.00 2007-07-20 16:16:15.250 201 12454.58 65.17 55347.43 88888.00 2007-07-20 16:16:15.375 201 12454.60 65.22 55347.40 88888.00 2007-07-20 16:16:15.500 201 12454.62 65.17 55347.43 88888.00 2007-07-20 16:16:15.625 201 12454.62 65.15 55347.43 88888.00 2007-07-20 16:16:15.750 201 12454.58 65.12 55347.45 88888.00 2007-07-20 16:16:15.875 201 12454.55 65.17 55347.45 88888.00 2007-07-20 16:16:16.000 201 12454.55 65.20 55347.38 88888.00 2007-07-20 16:16:16.125 201 12454.58 65.17 55347.40 88888.00 2007-07-20 16:16:16.250 201 12454.50 65.15 55347.45 88888.00 2007-07-20 16:16:16.375 201 12454.42 65.17 55347.47 88888.00 2007-07-20 16:16:16.500 201 12454.45 65.17 55347.45 88888.00 2007-07-20 16:16:16.625 201 12454.52 65.22 55347.43 88888.00 2007-07-20 16:16:16.750 201 12454.52 65.20 55347.45 88888.00 2007-07-20 16:16:16.875 201 12454.58 65.20 55347.47 88888.00 2007-07-20 16:16:17.000 201 12454.58 65.17 55347.47 88888.00 2007-07-20 16:16:17.125 201 12454.55 65.15 55347.45 88888.00 2007-07-20 16:16:17.250 201 12454.52 65.15 55347.47 88888.00 2007-07-20 16:16:17.375 201 12454.58 65.20 55347.47 88888.00 2007-07-20 16:16:17.500 201 12454.50 65.15 55347.47 88888.00 2007-07-20 16:16:17.625 201 12454.48 65.15 55347.45 88888.00 2007-07-20 16:16:17.750 201 12454.50 65.17 55347.43 88888.00 2007-07-20 16:16:17.875 201 12454.52 65.15 55347.43 88888.00 2007-07-20 16:16:18.000 201 12454.50 65.12 55347.43 88888.00 2007-07-20 16:16:18.125 201 12454.48 65.17 55347.43 88888.00 2007-07-20 16:16:18.250 201 12454.48 65.15 55347.45 88888.00 2007-07-20 16:16:18.375 201 12454.50 65.17 55347.47 88888.00 2007-07-20 16:16:18.500 201 12454.50 65.17 55347.43 88888.00 2007-07-20 16:16:18.625 201 12454.45 65.12 55347.40 88888.00 2007-07-20 16:16:18.750 201 12454.45 65.12 55347.43 88888.00 2007-07-20 16:16:18.875 201 12454.50 65.15 55347.43 88888.00 2007-07-20 16:16:19.000 201 12454.48 65.12 55347.43 88888.00 2007-07-20 16:16:19.125 201 12454.48 65.12 55347.43 88888.00 2007-07-20 16:16:19.250 201 12454.40 65.10 55347.38 88888.00 2007-07-20 16:16:19.375 201 12454.38 65.10 55347.38 88888.00 2007-07-20 16:16:19.500 201 12454.42 65.05 55347.43 88888.00 2007-07-20 16:16:19.625 201 12454.52 65.10 55347.43 88888.00 2007-07-20 16:16:19.750 201 12454.52 65.08 55347.40 88888.00 2007-07-20 16:16:19.875 201 12454.50 65.10 55347.40 88888.00 2007-07-20 16:16:20.000 201 12454.52 65.10 55347.45 88888.00 2007-07-20 16:16:20.125 201 12454.52 65.12 55347.47 88888.00 2007-07-20 16:16:20.250 201 12454.50 65.15 55347.47 88888.00 2007-07-20 16:16:20.375 201 12454.48 65.10 55347.47 88888.00 2007-07-20 16:16:20.500 201 12454.50 65.10 55347.45 88888.00 2007-07-20 16:16:20.625 201 12454.45 65.08 55347.45 88888.00 2007-07-20 16:16:20.750 201 12454.50 65.08 55347.45 88888.00 2007-07-20 16:16:20.875 201 12454.52 65.12 55347.47 88888.00 2007-07-20 16:16:21.000 201 12454.42 65.12 55347.45 88888.00 2007-07-20 16:16:21.125 201 12454.42 65.08 55347.45 88888.00 2007-07-20 16:16:21.250 201 12454.42 65.05 55347.47 88888.00 2007-07-20 16:16:21.375 201 12454.48 65.05 55347.47 88888.00 2007-07-20 16:16:21.500 201 12454.45 65.00 55347.45 88888.00 2007-07-20 16:16:21.625 201 12454.48 65.00 55347.45 88888.00 2007-07-20 16:16:21.750 201 12454.50 65.05 55347.43 88888.00 2007-07-20 16:16:21.875 201 12454.50 65.05 55347.45 88888.00 2007-07-20 16:16:22.000 201 12454.52 65.10 55347.45 88888.00 2007-07-20 16:16:22.125 201 12454.48 65.05 55347.43 88888.00 2007-07-20 16:16:22.250 201 12454.40 65.05 55347.45 88888.00 2007-07-20 16:16:22.375 201 12454.42 65.08 55347.47 88888.00 2007-07-20 16:16:22.500 201 12454.48 65.05 55347.47 88888.00 2007-07-20 16:16:22.625 201 12454.48 65.03 55347.47 88888.00 2007-07-20 16:16:22.750 201 12454.45 65.03 55347.45 88888.00 2007-07-20 16:16:22.875 201 12454.48 65.05 55347.47 88888.00 2007-07-20 16:16:23.000 201 12454.50 65.03 55347.50 88888.00 2007-07-20 16:16:23.125 201 12454.42 65.03 55347.47 88888.00 2007-07-20 16:16:23.250 201 12454.38 65.05 55347.50 88888.00 2007-07-20 16:16:23.375 201 12454.48 65.08 55347.50 88888.00 2007-07-20 16:16:23.500 201 12454.48 65.03 55347.50 88888.00 2007-07-20 16:16:23.625 201 12454.38 65.00 55347.47 88888.00 2007-07-20 16:16:23.750 201 12454.38 65.00 55347.45 88888.00 2007-07-20 16:16:23.875 201 12454.45 65.03 55347.47 88888.00 2007-07-20 16:16:24.000 201 12454.40 65.03 55347.45 88888.00 2007-07-20 16:16:24.125 201 12454.42 65.03 55347.45 88888.00 2007-07-20 16:16:24.250 201 12454.45 65.03 55347.43 88888.00 2007-07-20 16:16:24.375 201 12454.52 65.05 55347.45 88888.00 2007-07-20 16:16:24.500 201 12454.55 65.08 55347.47 88888.00 2007-07-20 16:16:24.625 201 12454.50 65.08 55347.50 88888.00 2007-07-20 16:16:24.750 201 12454.50 65.03 55347.50 88888.00 2007-07-20 16:16:24.875 201 12454.48 65.08 55347.55 88888.00 2007-07-20 16:16:25.000 201 12454.45 65.05 55347.53 88888.00 2007-07-20 16:16:25.125 201 12454.38 65.05 55347.53 88888.00 2007-07-20 16:16:25.250 201 12454.30 65.00 55347.47 88888.00 2007-07-20 16:16:25.375 201 12454.27 65.00 55347.45 88888.00 2007-07-20 16:16:25.500 201 12454.30 65.03 55347.47 88888.00 2007-07-20 16:16:25.625 201 12454.38 65.08 55347.53 88888.00 2007-07-20 16:16:25.750 201 12454.33 65.08 55347.50 88888.00 2007-07-20 16:16:25.875 201 12454.27 65.10 55347.50 88888.00 2007-07-20 16:16:26.000 201 12454.27 65.08 55347.47 88888.00 2007-07-20 16:16:26.125 201 12454.23 65.05 55347.47 88888.00 2007-07-20 16:16:26.250 201 12454.17 65.05 55347.50 88888.00 2007-07-20 16:16:26.375 201 12454.25 65.03 55347.53 88888.00 2007-07-20 16:16:26.500 201 12454.27 65.05 55347.53 88888.00 2007-07-20 16:16:26.625 201 12454.23 65.05 55347.53 88888.00 2007-07-20 16:16:26.750 201 12454.20 65.05 55347.53 88888.00 2007-07-20 16:16:26.875 201 12454.27 65.05 55347.50 88888.00 2007-07-20 16:16:27.000 201 12454.27 65.00 55347.53 88888.00 2007-07-20 16:16:27.125 201 12454.23 65.05 55347.57 88888.00 2007-07-20 16:16:27.250 201 12454.10 65.12 55347.53 88888.00 2007-07-20 16:16:27.375 201 12454.10 65.08 55347.50 88888.00 2007-07-20 16:16:27.500 201 12454.17 65.05 55347.53 88888.00 2007-07-20 16:16:27.625 201 12454.17 65.08 55347.55 88888.00 2007-07-20 16:16:27.750 201 12454.15 65.03 55347.55 88888.00 2007-07-20 16:16:27.875 201 12454.15 65.00 55347.50 88888.00 2007-07-20 16:16:28.000 201 12454.17 65.08 55347.53 88888.00 2007-07-20 16:16:28.125 201 12454.12 65.08 55347.55 88888.00 2007-07-20 16:16:28.250 201 12454.08 65.05 55347.60 88888.00 2007-07-20 16:16:28.375 201 12454.15 65.03 55347.57 88888.00 2007-07-20 16:16:28.500 201 12454.17 65.08 55347.62 88888.00 2007-07-20 16:16:28.625 201 12454.20 65.08 55347.65 88888.00 2007-07-20 16:16:28.750 201 12454.12 65.10 55347.62 88888.00 2007-07-20 16:16:28.875 201 12454.05 65.05 55347.65 88888.00 2007-07-20 16:16:29.000 201 12454.08 65.03 55347.65 88888.00 2007-07-20 16:16:29.125 201 12454.12 65.05 55347.62 88888.00 2007-07-20 16:16:29.250 201 12454.12 65.00 55347.62 88888.00 2007-07-20 16:16:29.375 201 12454.08 65.03 55347.60 88888.00 2007-07-20 16:16:29.500 201 12454.10 65.08 55347.65 88888.00 2007-07-20 16:16:29.625 201 12454.02 65.03 55347.62 88888.00 2007-07-20 16:16:29.750 201 12453.92 64.97 55347.57 88888.00 2007-07-20 16:16:29.875 201 12453.88 65.00 55347.57 88888.00 2007-07-20 16:16:30.000 201 12453.92 65.03 55347.57 88888.00 2007-07-20 16:16:30.125 201 12454.00 65.05 55347.60 88888.00 2007-07-20 16:16:30.250 201 12453.95 65.05 55347.65 88888.00 2007-07-20 16:16:30.375 201 12453.95 65.10 55347.65 88888.00 2007-07-20 16:16:30.500 201 12453.90 65.10 55347.62 88888.00 2007-07-20 16:16:30.625 201 12453.92 65.00 55347.65 88888.00 2007-07-20 16:16:30.750 201 12453.98 65.03 55347.65 88888.00 2007-07-20 16:16:30.875 201 12454.00 65.10 55347.68 88888.00 2007-07-20 16:16:31.000 201 12454.00 65.12 55347.65 88888.00 2007-07-20 16:16:31.125 201 12453.95 65.05 55347.60 88888.00 2007-07-20 16:16:31.250 201 12453.92 65.00 55347.62 88888.00 2007-07-20 16:16:31.375 201 12453.90 65.05 55347.62 88888.00 2007-07-20 16:16:31.500 201 12453.85 65.08 55347.62 88888.00 2007-07-20 16:16:31.625 201 12453.83 65.10 55347.65 88888.00 2007-07-20 16:16:31.750 201 12453.88 65.08 55347.65 88888.00 2007-07-20 16:16:31.875 201 12453.85 65.08 55347.65 88888.00 2007-07-20 16:16:32.000 201 12453.85 65.10 55347.65 88888.00 2007-07-20 16:16:32.125 201 12453.88 65.10 55347.68 88888.00 2007-07-20 16:16:32.250 201 12453.83 65.08 55347.65 88888.00 2007-07-20 16:16:32.375 201 12453.83 65.08 55347.62 88888.00 2007-07-20 16:16:32.500 201 12453.83 65.15 55347.68 88888.00 2007-07-20 16:16:32.625 201 12453.85 65.17 55347.70 88888.00 2007-07-20 16:16:32.750 201 12453.77 65.12 55347.70 88888.00 2007-07-20 16:16:32.875 201 12453.77 65.10 55347.68 88888.00 2007-07-20 16:16:33.000 201 12453.88 65.10 55347.65 88888.00 2007-07-20 16:16:33.125 201 12453.90 65.03 55347.70 88888.00 2007-07-20 16:16:33.250 201 12453.83 65.10 55347.70 88888.00 2007-07-20 16:16:33.375 201 12453.83 65.15 55347.68 88888.00 2007-07-20 16:16:33.500 201 12453.80 65.15 55347.68 88888.00 2007-07-20 16:16:33.625 201 12453.70 65.08 55347.65 88888.00 2007-07-20 16:16:33.750 201 12453.67 65.10 55347.65 88888.00 2007-07-20 16:16:33.875 201 12453.75 65.15 55347.68 88888.00 2007-07-20 16:16:34.000 201 12453.80 65.17 55347.68 88888.00 2007-07-20 16:16:34.125 201 12453.77 65.20 55347.68 88888.00 2007-07-20 16:16:34.250 201 12453.70 65.17 55347.70 88888.00 2007-07-20 16:16:34.375 201 12453.70 65.17 55347.70 88888.00 2007-07-20 16:16:34.500 201 12453.65 65.17 55347.70 88888.00 2007-07-20 16:16:34.625 201 12453.67 65.17 55347.70 88888.00 2007-07-20 16:16:34.750 201 12453.70 65.17 55347.70 88888.00 2007-07-20 16:16:34.875 201 12453.73 65.22 55347.70 88888.00 2007-07-20 16:16:35.000 201 12453.75 65.28 55347.70 88888.00 2007-07-20 16:16:35.125 201 12453.77 65.30 55347.72 88888.00 2007-07-20 16:16:35.250 201 12453.75 65.22 55347.72 88888.00 2007-07-20 16:16:35.375 201 12453.83 65.22 55347.72 88888.00 2007-07-20 16:16:35.500 201 12453.73 65.20 55347.68 88888.00 2007-07-20 16:16:35.625 201 12453.65 65.22 55347.68 88888.00 2007-07-20 16:16:35.750 201 12453.65 65.22 55347.70 88888.00 2007-07-20 16:16:35.875 201 12453.73 65.25 55347.68 88888.00 2007-07-20 16:16:36.000 201 12453.67 65.20 55347.65 88888.00 2007-07-20 16:16:36.125 201 12453.60 65.20 55347.65 88888.00 2007-07-20 16:16:36.250 201 12453.67 65.22 55347.65 88888.00 2007-07-20 16:16:36.375 201 12453.75 65.28 55347.68 88888.00 2007-07-20 16:16:36.500 201 12453.70 65.33 55347.65 88888.00 2007-07-20 16:16:36.625 201 12453.62 65.28 55347.65 88888.00 2007-07-20 16:16:36.750 201 12453.60 65.25 55347.68 88888.00 2007-07-20 16:16:36.875 201 12453.58 65.22 55347.70 88888.00 2007-07-20 16:16:37.000 201 12453.58 65.22 55347.68 88888.00 2007-07-20 16:16:37.125 201 12453.65 65.28 55347.70 88888.00 2007-07-20 16:16:37.250 201 12453.70 65.28 55347.68 88888.00 2007-07-20 16:16:37.375 201 12453.70 65.28 55347.70 88888.00 2007-07-20 16:16:37.500 201 12453.70 65.28 55347.68 88888.00 2007-07-20 16:16:37.625 201 12453.67 65.35 55347.70 88888.00 2007-07-20 16:16:37.750 201 12453.67 65.33 55347.68 88888.00 2007-07-20 16:16:37.875 201 12453.70 65.28 55347.65 88888.00 2007-07-20 16:16:38.000 201 12453.75 65.28 55347.65 88888.00 2007-07-20 16:16:38.125 201 12453.77 65.33 55347.68 88888.00 2007-07-20 16:16:38.250 201 12453.75 65.38 55347.72 88888.00 2007-07-20 16:16:38.375 201 12453.73 65.33 55347.68 88888.00 2007-07-20 16:16:38.500 201 12453.73 65.22 55347.68 88888.00 2007-07-20 16:16:38.625 201 12453.75 65.22 55347.72 88888.00 2007-07-20 16:16:38.750 201 12453.73 65.30 55347.70 88888.00 2007-07-20 16:16:38.875 201 12453.75 65.30 55347.70 88888.00 2007-07-20 16:16:39.000 201 12453.73 65.30 55347.68 88888.00 2007-07-20 16:16:39.125 201 12453.70 65.30 55347.72 88888.00 2007-07-20 16:16:39.250 201 12453.73 65.35 55347.75 88888.00 2007-07-20 16:16:39.375 201 12453.73 65.35 55347.75 88888.00 2007-07-20 16:16:39.500 201 12453.75 65.30 55347.70 88888.00 2007-07-20 16:16:39.625 201 12453.75 65.30 55347.68 88888.00 2007-07-20 16:16:39.750 201 12453.75 65.30 55347.68 88888.00 2007-07-20 16:16:39.875 201 12453.80 65.33 55347.70 88888.00 2007-07-20 16:16:40.000 201 12453.77 65.30 55347.70 88888.00 2007-07-20 16:16:40.125 201 12453.75 65.25 55347.70 88888.00 2007-07-20 16:16:40.250 201 12453.70 65.30 55347.70 88888.00 2007-07-20 16:16:40.375 201 12453.70 65.30 55347.65 88888.00 2007-07-20 16:16:40.500 201 12453.75 65.35 55347.70 88888.00 2007-07-20 16:16:40.625 201 12453.77 65.38 55347.72 88888.00 2007-07-20 16:16:40.750 201 12453.75 65.38 55347.70 88888.00 2007-07-20 16:16:40.875 201 12453.70 65.35 55347.65 88888.00 2007-07-20 16:16:41.000 201 12453.75 65.35 55347.62 88888.00 2007-07-20 16:16:41.125 201 12453.75 65.38 55347.65 88888.00 2007-07-20 16:16:41.250 201 12453.73 65.38 55347.70 88888.00 2007-07-20 16:16:41.375 201 12453.73 65.35 55347.68 88888.00 2007-07-20 16:16:41.500 201 12453.75 65.28 55347.68 88888.00 2007-07-20 16:16:41.625 201 12453.80 65.35 55347.70 88888.00 2007-07-20 16:16:41.750 201 12453.77 65.38 55347.68 88888.00 2007-07-20 16:16:41.875 201 12453.83 65.42 55347.72 88888.00 2007-07-20 16:16:42.000 201 12453.90 65.45 55347.72 88888.00 2007-07-20 16:16:42.125 201 12453.90 65.45 55347.72 88888.00 2007-07-20 16:16:42.250 201 12453.85 65.50 55347.70 88888.00 2007-07-20 16:16:42.375 201 12453.85 65.50 55347.70 88888.00 2007-07-20 16:16:42.500 201 12453.85 65.40 55347.70 88888.00 2007-07-20 16:16:42.625 201 12453.85 65.38 55347.70 88888.00 2007-07-20 16:16:42.750 201 12453.85 65.38 55347.70 88888.00 2007-07-20 16:16:42.875 201 12453.83 65.40 55347.65 88888.00 2007-07-20 16:16:43.000 201 12453.83 65.38 55347.68 88888.00 2007-07-20 16:16:43.125 201 12453.83 65.40 55347.68 88888.00 2007-07-20 16:16:43.250 201 12453.83 65.38 55347.65 88888.00 2007-07-20 16:16:43.375 201 12453.92 65.42 55347.68 88888.00 2007-07-20 16:16:43.500 201 12453.90 65.45 55347.70 88888.00 2007-07-20 16:16:43.625 201 12453.85 65.45 55347.70 88888.00 2007-07-20 16:16:43.750 201 12453.90 65.45 55347.68 88888.00 2007-07-20 16:16:43.875 201 12453.88 65.47 55347.68 88888.00 2007-07-20 16:16:44.000 201 12453.77 65.45 55347.65 88888.00 2007-07-20 16:16:44.125 201 12453.75 65.47 55347.65 88888.00 2007-07-20 16:16:44.250 201 12453.83 65.50 55347.68 88888.00 2007-07-20 16:16:44.375 201 12453.85 65.50 55347.65 88888.00 2007-07-20 16:16:44.500 201 12453.85 65.50 55347.68 88888.00 2007-07-20 16:16:44.625 201 12453.85 65.50 55347.68 88888.00 2007-07-20 16:16:44.750 201 12453.88 65.47 55347.68 88888.00 2007-07-20 16:16:44.875 201 12453.83 65.50 55347.68 88888.00 2007-07-20 16:16:45.000 201 12453.80 65.53 55347.70 88888.00 2007-07-20 16:16:45.125 201 12453.77 65.47 55347.68 88888.00 2007-07-20 16:16:45.250 201 12453.77 65.40 55347.65 88888.00 2007-07-20 16:16:45.375 201 12453.88 65.45 55347.70 88888.00 2007-07-20 16:16:45.500 201 12453.77 65.47 55347.72 88888.00 2007-07-20 16:16:45.625 201 12453.75 65.50 55347.72 88888.00 2007-07-20 16:16:45.750 201 12453.80 65.55 55347.72 88888.00 2007-07-20 16:16:45.875 201 12453.83 65.55 55347.70 88888.00 2007-07-20 16:16:46.000 201 12453.85 65.55 55347.75 88888.00 2007-07-20 16:16:46.125 201 12453.90 65.55 55347.75 88888.00 2007-07-20 16:16:46.250 201 12453.90 65.53 55347.75 88888.00 2007-07-20 16:16:46.375 201 12453.88 65.50 55347.70 88888.00 2007-07-20 16:16:46.500 201 12453.80 65.45 55347.70 88888.00 2007-07-20 16:16:46.625 201 12453.80 65.50 55347.72 88888.00 2007-07-20 16:16:46.750 201 12453.85 65.50 55347.75 88888.00 2007-07-20 16:16:46.875 201 12453.88 65.53 55347.78 88888.00 2007-07-20 16:16:47.000 201 12453.88 65.55 55347.75 88888.00 2007-07-20 16:16:47.125 201 12453.88 65.53 55347.72 88888.00 2007-07-20 16:16:47.250 201 12453.77 65.47 55347.72 88888.00 2007-07-20 16:16:47.375 201 12453.80 65.50 55347.78 88888.00 2007-07-20 16:16:47.500 201 12453.77 65.53 55347.78 88888.00 2007-07-20 16:16:47.625 201 12453.77 65.53 55347.80 88888.00 2007-07-20 16:16:47.750 201 12453.83 65.58 55347.80 88888.00 2007-07-20 16:16:47.875 201 12453.88 65.55 55347.78 88888.00 2007-07-20 16:16:48.000 201 12453.85 65.58 55347.78 88888.00 2007-07-20 16:16:48.125 201 12453.90 65.60 55347.82 88888.00 2007-07-20 16:16:48.250 201 12453.92 65.55 55347.80 88888.00 2007-07-20 16:16:48.375 201 12453.92 65.58 55347.80 88888.00 2007-07-20 16:16:48.500 201 12453.92 65.58 55347.80 88888.00 2007-07-20 16:16:48.625 201 12453.88 65.53 55347.82 88888.00 2007-07-20 16:16:48.750 201 12453.83 65.53 55347.80 88888.00 2007-07-20 16:16:48.875 201 12453.85 65.58 55347.78 88888.00 2007-07-20 16:16:49.000 201 12453.80 65.60 55347.78 88888.00 2007-07-20 16:16:49.125 201 12453.83 65.62 55347.82 88888.00 2007-07-20 16:16:49.250 201 12453.88 65.60 55347.82 88888.00 2007-07-20 16:16:49.375 201 12453.95 65.65 55347.85 88888.00 2007-07-20 16:16:49.500 201 12453.90 65.67 55347.82 88888.00 2007-07-20 16:16:49.625 201 12453.90 65.65 55347.82 88888.00 2007-07-20 16:16:49.750 201 12453.85 65.70 55347.82 88888.00 2007-07-20 16:16:49.875 201 12453.83 65.70 55347.85 88888.00 2007-07-20 16:16:50.000 201 12453.83 65.65 55347.82 88888.00 2007-07-20 16:16:50.125 201 12453.73 65.65 55347.80 88888.00 2007-07-20 16:16:50.250 201 12453.70 65.62 55347.80 88888.00 2007-07-20 16:16:50.375 201 12453.75 65.62 55347.82 88888.00 2007-07-20 16:16:50.500 201 12453.75 65.65 55347.82 88888.00 2007-07-20 16:16:50.625 201 12453.75 65.67 55347.80 88888.00 2007-07-20 16:16:50.750 201 12453.73 65.70 55347.78 88888.00 2007-07-20 16:16:50.875 201 12453.70 65.72 55347.78 88888.00 2007-07-20 16:16:51.000 201 12453.73 65.70 55347.80 88888.00 2007-07-20 16:16:51.125 201 12453.73 65.70 55347.85 88888.00 2007-07-20 16:16:51.250 201 12453.67 65.62 55347.82 88888.00 2007-07-20 16:16:51.375 201 12453.70 65.60 55347.80 88888.00 2007-07-20 16:16:51.500 201 12453.70 65.65 55347.82 88888.00 2007-07-20 16:16:51.625 201 12453.73 65.65 55347.85 88888.00 2007-07-20 16:16:51.750 201 12453.80 65.67 55347.85 88888.00 2007-07-20 16:16:51.875 201 12453.85 65.70 55347.85 88888.00 2007-07-20 16:16:52.000 201 12453.85 65.70 55347.82 88888.00 2007-07-20 16:16:52.125 201 12453.75 65.67 55347.80 88888.00 2007-07-20 16:16:52.250 201 12453.67 65.70 55347.88 88888.00 2007-07-20 16:16:52.375 201 12453.65 65.70 55347.88 88888.00 2007-07-20 16:16:52.500 201 12453.55 65.70 55347.85 88888.00 2007-07-20 16:16:52.625 201 12453.62 65.72 55347.85 88888.00 2007-07-20 16:16:52.750 201 12453.73 65.75 55347.82 88888.00 2007-07-20 16:16:52.875 201 12453.67 65.70 55347.85 88888.00 2007-07-20 16:16:53.000 201 12453.62 65.75 55347.82 88888.00 2007-07-20 16:16:53.125 201 12453.62 65.80 55347.85 88888.00 2007-07-20 16:16:53.250 201 12453.55 65.78 55347.82 88888.00 2007-07-20 16:16:53.375 201 12453.55 65.80 55347.82 88888.00 2007-07-20 16:16:53.500 201 12453.52 65.75 55347.80 88888.00 2007-07-20 16:16:53.625 201 12453.55 65.75 55347.82 88888.00 2007-07-20 16:16:53.750 201 12453.58 65.80 55347.85 88888.00 2007-07-20 16:16:53.875 201 12453.55 65.78 55347.82 88888.00 2007-07-20 16:16:54.000 201 12453.52 65.80 55347.82 88888.00 2007-07-20 16:16:54.125 201 12453.48 65.75 55347.78 88888.00 2007-07-20 16:16:54.250 201 12453.42 65.78 55347.78 88888.00 2007-07-20 16:16:54.375 201 12453.50 65.80 55347.82 88888.00 2007-07-20 16:16:54.500 201 12453.55 65.83 55347.82 88888.00 2007-07-20 16:16:54.625 201 12453.48 65.80 55347.82 88888.00 2007-07-20 16:16:54.750 201 12453.48 65.78 55347.82 88888.00 2007-07-20 16:16:54.875 201 12453.45 65.78 55347.82 88888.00 2007-07-20 16:16:55.000 201 12453.45 65.75 55347.80 88888.00 2007-07-20 16:16:55.125 201 12453.48 65.72 55347.78 88888.00 2007-07-20 16:16:55.250 201 12453.52 65.78 55347.82 88888.00 2007-07-20 16:16:55.375 201 12453.55 65.83 55347.82 88888.00 2007-07-20 16:16:55.500 201 12453.48 65.83 55347.80 88888.00 2007-07-20 16:16:55.625 201 12453.45 65.78 55347.85 88888.00 2007-07-20 16:16:55.750 201 12453.52 65.85 55347.88 88888.00 2007-07-20 16:16:55.875 201 12453.50 65.83 55347.85 88888.00 2007-07-20 16:16:56.000 201 12453.50 65.85 55347.88 88888.00 2007-07-20 16:16:56.125 201 12453.45 65.83 55347.85 88888.00 2007-07-20 16:16:56.250 201 12453.38 65.85 55347.88 88888.00 2007-07-20 16:16:56.375 201 12453.38 65.85 55347.93 88888.00 2007-07-20 16:16:56.500 201 12453.33 65.83 55347.93 88888.00 2007-07-20 16:16:56.625 201 12453.30 65.83 55347.90 88888.00 2007-07-20 16:16:56.750 201 12453.35 65.83 55347.88 88888.00 2007-07-20 16:16:56.875 201 12453.40 65.85 55347.82 88888.00 2007-07-20 16:16:57.000 201 12453.42 65.83 55347.85 88888.00 2007-07-20 16:16:57.125 201 12453.42 65.88 55347.85 88888.00 2007-07-20 16:16:57.250 201 12453.42 65.88 55347.90 88888.00 2007-07-20 16:16:57.375 201 12453.42 65.90 55347.90 88888.00 2007-07-20 16:16:57.500 201 12453.35 65.92 55347.88 88888.00 2007-07-20 16:16:57.625 201 12453.38 65.92 55347.88 88888.00 2007-07-20 16:16:57.750 201 12453.45 65.92 55347.88 88888.00 2007-07-20 16:16:57.875 201 12453.38 65.92 55347.90 88888.00 2007-07-20 16:16:58.000 201 12453.35 65.92 55347.90 88888.00 2007-07-20 16:16:58.125 201 12453.38 65.90 55347.90 88888.00 2007-07-20 16:16:58.250 201 12453.38 65.92 55347.90 88888.00 2007-07-20 16:16:58.375 201 12453.42 65.92 55347.88 88888.00 2007-07-20 16:16:58.500 201 12453.40 65.92 55347.88 88888.00 2007-07-20 16:16:58.625 201 12453.45 65.97 55347.88 88888.00 2007-07-20 16:16:58.750 201 12453.50 66.03 55347.88 88888.00 2007-07-20 16:16:58.875 201 12453.48 66.00 55347.88 88888.00 2007-07-20 16:16:59.000 201 12453.33 65.95 55347.85 88888.00 2007-07-20 16:16:59.125 201 12453.23 65.90 55347.85 88888.00 2007-07-20 16:16:59.250 201 12453.25 65.92 55347.88 88888.00 2007-07-20 16:16:59.375 201 12453.30 65.95 55347.85 88888.00 2007-07-20 16:16:59.500 201 12453.27 65.97 55347.82 88888.00 2007-07-20 16:16:59.625 201 12453.25 65.97 55347.85 88888.00 2007-07-20 16:16:59.750 201 12453.25 65.95 55347.88 88888.00 2007-07-20 16:16:59.875 201 12453.27 65.92 55347.82 88888.00 2007-07-20 16:17:00.000 201 12453.27 65.90 55347.80 88888.00 2007-07-20 16:17:00.125 201 12453.27 65.92 55347.85 88888.00 2007-07-20 16:17:00.250 201 12453.27 66.00 55347.88 88888.00 2007-07-20 16:17:00.375 201 12453.33 66.00 55347.85 88888.00 2007-07-20 16:17:00.500 201 12453.25 65.97 55347.82 88888.00 2007-07-20 16:17:00.625 201 12453.23 65.97 55347.88 88888.00 2007-07-20 16:17:00.750 201 12453.12 65.97 55347.93 88888.00 2007-07-20 16:17:00.875 201 12453.10 65.97 55347.90 88888.00 2007-07-20 16:17:01.000 201 12453.10 66.03 55347.88 88888.00 2007-07-20 16:17:01.125 201 12453.23 66.05 55347.88 88888.00 2007-07-20 16:17:01.250 201 12453.23 66.00 55347.88 88888.00 2007-07-20 16:17:01.375 201 12453.17 66.00 55347.90 88888.00 2007-07-20 16:17:01.500 201 12453.15 66.00 55347.88 88888.00 2007-07-20 16:17:01.625 201 12453.23 65.97 55347.85 88888.00 2007-07-20 16:17:01.750 201 12453.23 65.97 55347.88 88888.00 2007-07-20 16:17:01.875 201 12453.23 65.90 55347.85 88888.00 2007-07-20 16:17:02.000 201 12453.25 65.92 55347.88 88888.00 2007-07-20 16:17:02.125 201 12453.27 65.95 55347.85 88888.00 2007-07-20 16:17:02.250 201 12453.25 65.95 55347.85 88888.00 2007-07-20 16:17:02.375 201 12453.30 65.97 55347.85 88888.00 2007-07-20 16:17:02.500 201 12453.27 65.95 55347.90 88888.00 2007-07-20 16:17:02.625 201 12453.25 65.95 55347.88 88888.00 2007-07-20 16:17:02.750 201 12453.27 65.97 55347.90 88888.00 2007-07-20 16:17:02.875 201 12453.23 65.95 55347.85 88888.00 2007-07-20 16:17:03.000 201 12453.25 65.92 55347.85 88888.00 2007-07-20 16:17:03.125 201 12453.27 65.92 55347.88 88888.00 2007-07-20 16:17:03.250 201 12453.23 65.95 55347.90 88888.00 2007-07-20 16:17:03.375 201 12453.27 65.92 55347.85 88888.00 2007-07-20 16:17:03.500 201 12453.30 65.95 55347.85 88888.00 2007-07-20 16:17:03.625 201 12453.30 65.97 55347.85 88888.00 2007-07-20 16:17:03.750 201 12453.25 65.97 55347.85 88888.00 2007-07-20 16:17:03.875 201 12453.25 65.97 55347.85 88888.00 2007-07-20 16:17:04.000 201 12453.27 66.00 55347.88 88888.00 2007-07-20 16:17:04.125 201 12453.30 65.95 55347.90 88888.00 2007-07-20 16:17:04.250 201 12453.25 65.97 55347.93 88888.00 2007-07-20 16:17:04.375 201 12453.30 66.03 55347.90 88888.00 2007-07-20 16:17:04.500 201 12453.27 65.97 55347.90 88888.00 2007-07-20 16:17:04.625 201 12453.33 65.97 55347.90 88888.00 2007-07-20 16:17:04.750 201 12453.38 66.03 55347.90 88888.00 2007-07-20 16:17:04.875 201 12453.27 66.00 55347.88 88888.00 2007-07-20 16:17:05.000 201 12453.23 65.95 55347.88 88888.00 2007-07-20 16:17:05.125 201 12453.15 65.92 55347.88 88888.00 2007-07-20 16:17:05.250 201 12453.15 65.97 55347.93 88888.00 2007-07-20 16:17:05.375 201 12453.23 66.00 55347.90 88888.00 2007-07-20 16:17:05.500 201 12453.27 65.97 55347.85 88888.00 2007-07-20 16:17:05.625 201 12453.33 66.00 55347.88 88888.00 2007-07-20 16:17:05.750 201 12453.27 65.97 55347.88 88888.00 2007-07-20 16:17:05.875 201 12453.25 65.92 55347.82 88888.00 2007-07-20 16:17:06.000 201 12453.33 65.95 55347.85 88888.00 2007-07-20 16:17:06.125 201 12453.35 65.95 55347.88 88888.00 2007-07-20 16:17:06.250 201 12453.30 66.00 55347.90 88888.00 2007-07-20 16:17:06.375 201 12453.27 66.03 55347.88 88888.00 2007-07-20 16:17:06.500 201 12453.33 66.00 55347.88 88888.00 2007-07-20 16:17:06.625 201 12453.30 65.97 55347.88 88888.00 2007-07-20 16:17:06.750 201 12453.25 66.00 55347.88 88888.00 2007-07-20 16:17:06.875 201 12453.27 66.03 55347.90 88888.00 2007-07-20 16:17:07.000 201 12453.23 65.97 55347.85 88888.00 2007-07-20 16:17:07.125 201 12453.20 65.92 55347.82 88888.00 2007-07-20 16:17:07.250 201 12453.27 65.92 55347.88 88888.00 2007-07-20 16:17:07.375 201 12453.30 65.92 55347.93 88888.00 2007-07-20 16:17:07.500 201 12453.30 65.95 55347.93 88888.00 2007-07-20 16:17:07.625 201 12453.30 65.92 55347.90 88888.00 2007-07-20 16:17:07.750 201 12453.35 66.00 55347.90 88888.00 2007-07-20 16:17:07.875 201 12453.25 66.00 55347.88 88888.00 2007-07-20 16:17:08.000 201 12453.20 65.97 55347.88 88888.00 2007-07-20 16:17:08.125 201 12453.27 65.97 55347.88 88888.00 2007-07-20 16:17:08.250 201 12453.30 65.97 55347.90 88888.00 2007-07-20 16:17:08.375 201 12453.27 65.97 55347.85 88888.00 2007-07-20 16:17:08.500 201 12453.33 65.97 55347.88 88888.00 2007-07-20 16:17:08.625 201 12453.35 66.00 55347.90 88888.00 2007-07-20 16:17:08.750 201 12453.33 66.00 55347.93 88888.00 2007-07-20 16:17:08.875 201 12453.35 66.05 55347.90 88888.00 2007-07-20 16:17:09.000 201 12453.30 66.03 55347.90 88888.00 2007-07-20 16:17:09.125 201 12453.30 66.00 55347.90 88888.00 2007-07-20 16:17:09.250 201 12453.35 65.97 55347.90 88888.00 2007-07-20 16:17:09.375 201 12453.40 66.03 55347.93 88888.00 2007-07-20 16:17:09.500 201 12453.35 66.00 55347.90 88888.00 2007-07-20 16:17:09.625 201 12453.35 65.92 55347.88 88888.00 2007-07-20 16:17:09.750 201 12453.40 65.95 55347.88 88888.00 2007-07-20 16:17:09.875 201 12453.38 66.00 55347.88 88888.00 2007-07-20 16:17:10.000 201 12453.33 66.00 55347.85 88888.00 2007-07-20 16:17:10.125 201 12453.35 65.97 55347.88 88888.00 2007-07-20 16:17:10.250 201 12453.35 65.95 55347.90 88888.00 2007-07-20 16:17:10.375 201 12453.42 65.97 55347.90 88888.00 2007-07-20 16:17:10.500 201 12453.38 65.97 55347.90 88888.00 2007-07-20 16:17:10.625 201 12453.30 65.97 55347.88 88888.00 2007-07-20 16:17:10.750 201 12453.25 65.92 55347.85 88888.00 2007-07-20 16:17:10.875 201 12453.27 65.92 55347.82 88888.00 2007-07-20 16:17:11.000 201 12453.35 65.95 55347.88 88888.00 2007-07-20 16:17:11.125 201 12453.38 65.95 55347.90 88888.00 2007-07-20 16:17:11.250 201 12453.30 65.95 55347.88 88888.00 2007-07-20 16:17:11.375 201 12453.33 65.95 55347.85 88888.00 2007-07-20 16:17:11.500 201 12453.35 65.95 55347.88 88888.00 2007-07-20 16:17:11.625 201 12453.35 66.00 55347.93 88888.00 2007-07-20 16:17:11.750 201 12453.38 66.00 55347.93 88888.00 2007-07-20 16:17:11.875 201 12453.45 66.03 55347.90 88888.00 2007-07-20 16:17:12.000 201 12453.48 66.00 55347.88 88888.00 2007-07-20 16:17:12.125 201 12453.45 65.92 55347.90 88888.00 2007-07-20 16:17:12.250 201 12453.40 65.90 55347.88 88888.00 2007-07-20 16:17:12.375 201 12453.35 65.92 55347.88 88888.00 2007-07-20 16:17:12.500 201 12453.30 65.97 55347.90 88888.00 2007-07-20 16:17:12.625 201 12453.33 66.00 55347.93 88888.00 2007-07-20 16:17:12.750 201 12453.35 65.92 55347.93 88888.00 2007-07-20 16:17:12.875 201 12453.40 65.95 55347.93 88888.00 2007-07-20 16:17:13.000 201 12453.38 65.95 55347.90 88888.00 2007-07-20 16:17:13.125 201 12453.30 65.97 55347.93 88888.00 2007-07-20 16:17:13.250 201 12453.27 65.97 55347.95 88888.00 2007-07-20 16:17:13.375 201 12453.33 65.97 55347.95 88888.00 2007-07-20 16:17:13.500 201 12453.33 66.00 55347.90 88888.00 2007-07-20 16:17:13.625 201 12453.27 65.97 55347.90 88888.00 2007-07-20 16:17:13.750 201 12453.30 66.03 55347.90 88888.00 2007-07-20 16:17:13.875 201 12453.33 66.03 55347.93 88888.00 2007-07-20 16:17:14.000 201 12453.30 65.97 55347.93 88888.00 2007-07-20 16:17:14.125 201 12453.33 66.03 55347.93 88888.00 2007-07-20 16:17:14.250 201 12453.35 66.03 55347.93 88888.00 2007-07-20 16:17:14.375 201 12453.40 66.05 55347.90 88888.00 2007-07-20 16:17:14.500 201 12453.40 66.05 55347.93 88888.00 2007-07-20 16:17:14.625 201 12453.27 65.97 55347.88 88888.00 2007-07-20 16:17:14.750 201 12453.25 65.95 55347.90 88888.00 2007-07-20 16:17:14.875 201 12453.33 65.97 55347.90 88888.00 2007-07-20 16:17:15.000 201 12453.35 65.97 55347.90 88888.00 2007-07-20 16:17:15.125 201 12453.33 66.00 55347.90 88888.00 2007-07-20 16:17:15.250 201 12453.27 66.03 55347.90 88888.00 2007-07-20 16:17:15.375 201 12453.30 66.03 55347.90 88888.00 2007-07-20 16:17:15.500 201 12453.38 66.05 55347.90 88888.00 2007-07-20 16:17:15.625 201 12453.42 66.05 55347.93 88888.00 2007-07-20 16:17:15.750 201 12453.38 66.03 55347.90 88888.00 2007-07-20 16:17:15.875 201 12453.38 66.03 55347.90 88888.00 2007-07-20 16:17:16.000 201 12453.50 66.08 55347.95 88888.00 2007-07-20 16:17:16.125 201 12453.50 66.05 55347.93 88888.00 2007-07-20 16:17:16.250 201 12453.42 66.05 55347.93 88888.00 2007-07-20 16:17:16.375 201 12453.42 66.10 55347.95 88888.00 2007-07-20 16:17:16.500 201 12453.45 66.10 55347.95 88888.00 2007-07-20 16:17:16.625 201 12453.45 66.12 55347.95 88888.00 2007-07-20 16:17:16.750 201 12453.48 66.10 55347.95 88888.00 2007-07-20 16:17:16.875 201 12453.42 66.05 55347.93 88888.00 2007-07-20 16:17:17.000 201 12453.40 66.05 55347.95 88888.00 2007-07-20 16:17:17.125 201 12453.33 66.08 55347.97 88888.00 2007-07-20 16:17:17.250 201 12453.27 66.05 55347.97 88888.00 2007-07-20 16:17:17.375 201 12453.33 66.05 55347.97 88888.00 2007-07-20 16:17:17.500 201 12453.38 66.10 55347.97 88888.00 2007-07-20 16:17:17.625 201 12453.38 66.08 55347.97 88888.00 2007-07-20 16:17:17.750 201 12453.30 66.08 55347.97 88888.00 2007-07-20 16:17:17.875 201 12453.23 66.10 55347.97 88888.00 2007-07-20 16:17:18.000 201 12453.23 66.10 55347.95 88888.00 2007-07-20 16:17:18.125 201 12453.27 66.10 55347.95 88888.00 2007-07-20 16:17:18.250 201 12453.35 66.15 55347.97 88888.00 2007-07-20 16:17:18.375 201 12453.35 66.15 55347.97 88888.00 2007-07-20 16:17:18.500 201 12453.30 66.15 55348.00 88888.00 2007-07-20 16:17:18.625 201 12453.25 66.12 55347.97 88888.00 2007-07-20 16:17:18.750 201 12453.30 66.12 55347.97 88888.00 2007-07-20 16:17:18.875 201 12453.35 66.17 55348.00 88888.00 2007-07-20 16:17:19.000 201 12453.27 66.17 55347.95 88888.00 2007-07-20 16:17:19.125 201 12453.23 66.10 55347.90 88888.00 2007-07-20 16:17:19.250 201 12453.17 66.12 55347.93 88888.00 2007-07-20 16:17:19.375 201 12453.15 66.17 55347.93 88888.00 2007-07-20 16:17:19.500 201 12453.17 66.20 55347.93 88888.00 2007-07-20 16:17:19.625 201 12453.23 66.17 55347.95 88888.00 2007-07-20 16:17:19.750 201 12453.25 66.17 55347.95 88888.00 2007-07-20 16:17:19.875 201 12453.25 66.17 55347.95 88888.00 2007-07-20 16:17:20.000 201 12453.23 66.17 55347.97 88888.00 2007-07-20 16:17:20.125 201 12453.25 66.20 55348.00 88888.00 2007-07-20 16:17:20.250 201 12453.27 66.20 55348.03 88888.00 2007-07-20 16:17:20.375 201 12453.23 66.17 55348.00 88888.00 2007-07-20 16:17:20.500 201 12453.25 66.20 55347.97 88888.00 2007-07-20 16:17:20.625 201 12453.23 66.20 55348.00 88888.00 2007-07-20 16:17:20.750 201 12453.23 66.22 55348.03 88888.00 2007-07-20 16:17:20.875 201 12453.27 66.20 55348.00 88888.00 2007-07-20 16:17:21.000 201 12453.27 66.20 55347.95 88888.00 2007-07-20 16:17:21.125 201 12453.20 66.20 55347.97 88888.00 2007-07-20 16:17:21.250 201 12453.12 66.22 55347.97 88888.00 2007-07-20 16:17:21.375 201 12453.08 66.25 55347.97 88888.00 2007-07-20 16:17:21.500 201 12453.12 66.17 55347.95 88888.00 2007-07-20 16:17:21.625 201 12453.20 66.20 55347.93 88888.00 2007-07-20 16:17:21.750 201 12453.23 66.20 55347.95 88888.00 2007-07-20 16:17:21.875 201 12453.23 66.17 55347.97 88888.00 2007-07-20 16:17:22.000 201 12453.23 66.22 55348.00 88888.00 2007-07-20 16:17:22.125 201 12453.15 66.28 55348.03 88888.00 2007-07-20 16:17:22.250 201 12453.12 66.25 55348.00 88888.00 2007-07-20 16:17:22.375 201 12453.12 66.25 55347.97 88888.00 2007-07-20 16:17:22.500 201 12453.15 66.25 55347.97 88888.00 2007-07-20 16:17:22.625 201 12453.20 66.28 55348.00 88888.00 2007-07-20 16:17:22.750 201 12453.30 66.33 55348.00 88888.00 2007-07-20 16:17:22.875 201 12453.30 66.28 55347.97 88888.00 2007-07-20 16:17:23.000 201 12453.30 66.28 55348.00 88888.00 2007-07-20 16:17:23.125 201 12453.30 66.40 55348.03 88888.00 2007-07-20 16:17:23.250 201 12453.23 66.35 55348.03 88888.00 2007-07-20 16:17:23.375 201 12453.25 66.33 55348.00 88888.00 2007-07-20 16:17:23.500 201 12453.23 66.28 55348.05 88888.00 2007-07-20 16:17:23.625 201 12453.20 66.28 55348.07 88888.00 2007-07-20 16:17:23.750 201 12453.17 66.25 55348.05 88888.00 2007-07-20 16:17:23.875 201 12453.23 66.28 55348.00 88888.00 2007-07-20 16:17:24.000 201 12453.27 66.28 55347.95 88888.00 2007-07-20 16:17:24.125 201 12453.25 66.28 55347.95 88888.00 2007-07-20 16:17:24.250 201 12453.23 66.22 55347.97 88888.00 2007-07-20 16:17:24.375 201 12453.27 66.28 55347.97 88888.00 2007-07-20 16:17:24.500 201 12453.30 66.33 55348.00 88888.00 2007-07-20 16:17:24.625 201 12453.25 66.30 55348.00 88888.00 2007-07-20 16:17:24.750 201 12453.20 66.28 55348.00 88888.00 2007-07-20 16:17:24.875 201 12453.25 66.28 55348.00 88888.00 2007-07-20 16:17:25.000 201 12453.25 66.33 55347.97 88888.00 2007-07-20 16:17:25.125 201 12453.20 66.28 55348.00 88888.00 2007-07-20 16:17:25.250 201 12453.17 66.25 55348.00 88888.00 2007-07-20 16:17:25.375 201 12453.25 66.33 55348.00 88888.00 2007-07-20 16:17:25.500 201 12453.27 66.35 55348.00 88888.00 2007-07-20 16:17:25.625 201 12453.25 66.33 55348.00 88888.00 2007-07-20 16:17:25.750 201 12453.25 66.33 55347.95 88888.00 2007-07-20 16:17:25.875 201 12453.27 66.33 55347.97 88888.00 2007-07-20 16:17:26.000 201 12453.25 66.33 55347.97 88888.00 2007-07-20 16:17:26.125 201 12453.23 66.30 55347.97 88888.00 2007-07-20 16:17:26.250 201 12453.15 66.25 55347.97 88888.00 2007-07-20 16:17:26.375 201 12453.15 66.25 55347.95 88888.00 2007-07-20 16:17:26.500 201 12453.25 66.35 55347.95 88888.00 2007-07-20 16:17:26.625 201 12453.33 66.35 55348.00 88888.00 2007-07-20 16:17:26.750 201 12453.25 66.30 55348.03 88888.00 2007-07-20 16:17:26.875 201 12453.17 66.33 55348.00 88888.00 2007-07-20 16:17:27.000 201 12453.25 66.38 55347.97 88888.00 2007-07-20 16:17:27.125 201 12453.27 66.33 55347.97 88888.00 2007-07-20 16:17:27.250 201 12453.20 66.28 55348.00 88888.00 2007-07-20 16:17:27.375 201 12453.20 66.35 55348.00 88888.00 2007-07-20 16:17:27.500 201 12453.20 66.40 55347.97 88888.00 2007-07-20 16:17:27.625 201 12453.27 66.42 55347.97 88888.00 2007-07-20 16:17:27.750 201 12453.35 66.38 55348.00 88888.00 2007-07-20 16:17:27.875 201 12453.33 66.35 55348.00 88888.00 2007-07-20 16:17:28.000 201 12453.25 66.35 55347.97 88888.00 2007-07-20 16:17:28.125 201 12453.23 66.38 55347.95 88888.00 2007-07-20 16:17:28.250 201 12453.25 66.38 55348.00 88888.00 2007-07-20 16:17:28.375 201 12453.33 66.38 55348.00 88888.00 2007-07-20 16:17:28.500 201 12453.27 66.35 55347.97 88888.00 2007-07-20 16:17:28.625 201 12453.27 66.35 55347.97 88888.00 2007-07-20 16:17:28.750 201 12453.35 66.38 55347.97 88888.00 2007-07-20 16:17:28.875 201 12453.38 66.40 55348.03 88888.00 2007-07-20 16:17:29.000 201 12453.33 66.35 55348.00 88888.00 2007-07-20 16:17:29.125 201 12453.27 66.33 55347.97 88888.00 2007-07-20 16:17:29.250 201 12453.27 66.38 55348.00 88888.00 2007-07-20 16:17:29.375 201 12453.27 66.38 55347.97 88888.00 2007-07-20 16:17:29.500 201 12453.25 66.40 55347.97 88888.00 2007-07-20 16:17:29.625 201 12453.25 66.40 55347.95 88888.00 2007-07-20 16:17:29.750 201 12453.30 66.40 55348.00 88888.00 2007-07-20 16:17:29.875 201 12453.25 66.40 55348.00 88888.00 2007-07-20 16:17:30.000 201 12453.20 66.40 55348.00 88888.00 2007-07-20 16:17:30.125 201 12453.17 66.42 55348.03 88888.00 2007-07-20 16:17:30.250 201 12453.12 66.42 55348.00 88888.00 2007-07-20 16:17:30.375 201 12453.15 66.40 55347.95 88888.00 2007-07-20 16:17:30.500 201 12453.15 66.42 55347.97 88888.00 2007-07-20 16:17:30.625 201 12453.17 66.45 55348.00 88888.00 2007-07-20 16:17:30.750 201 12453.15 66.47 55348.00 88888.00 2007-07-20 16:17:30.875 201 12453.12 66.47 55348.00 88888.00 2007-07-20 16:17:31.000 201 12453.15 66.47 55348.00 88888.00 2007-07-20 16:17:31.125 201 12453.12 66.45 55348.00 88888.00 2007-07-20 16:17:31.250 201 12453.12 66.45 55348.03 88888.00 2007-07-20 16:17:31.375 201 12453.17 66.47 55348.00 88888.00 2007-07-20 16:17:31.500 201 12453.17 66.47 55348.00 88888.00 2007-07-20 16:17:31.625 201 12453.17 66.45 55348.03 88888.00 2007-07-20 16:17:31.750 201 12453.23 66.50 55348.05 88888.00 2007-07-20 16:17:31.875 201 12453.25 66.55 55348.07 88888.00 2007-07-20 16:17:32.000 201 12453.25 66.42 55348.03 88888.00 2007-07-20 16:17:32.125 201 12453.27 66.40 55348.05 88888.00 2007-07-20 16:17:32.250 201 12453.25 66.40 55348.03 88888.00 2007-07-20 16:17:32.375 201 12453.27 66.45 55348.03 88888.00 2007-07-20 16:17:32.500 201 12453.23 66.47 55348.03 88888.00 2007-07-20 16:17:32.625 201 12453.12 66.47 55348.03 88888.00 2007-07-20 16:17:32.750 201 12453.08 66.42 55348.03 88888.00 2007-07-20 16:17:32.875 201 12453.05 66.42 55347.97 88888.00 2007-07-20 16:17:33.000 201 12453.10 66.47 55347.97 88888.00 2007-07-20 16:17:33.125 201 12453.10 66.50 55348.03 88888.00 2007-07-20 16:17:33.250 201 12453.05 66.45 55348.03 88888.00 2007-07-20 16:17:33.375 201 12453.10 66.53 55348.05 88888.00 2007-07-20 16:17:33.500 201 12453.20 66.55 55348.03 88888.00 2007-07-20 16:17:33.625 201 12453.17 66.55 55348.00 88888.00 2007-07-20 16:17:33.750 201 12453.17 66.50 55348.03 88888.00 2007-07-20 16:17:33.875 201 12453.10 66.50 55348.05 88888.00 2007-07-20 16:17:34.000 201 12453.08 66.55 55348.03 88888.00 2007-07-20 16:17:34.125 201 12453.10 66.50 55348.03 88888.00 2007-07-20 16:17:34.250 201 12453.15 66.47 55348.03 88888.00 2007-07-20 16:17:34.375 201 12453.15 66.50 55348.00 88888.00 2007-07-20 16:17:34.500 201 12453.17 66.53 55348.05 88888.00 2007-07-20 16:17:34.625 201 12453.23 66.58 55348.07 88888.00 2007-07-20 16:17:34.750 201 12453.17 66.47 55348.03 88888.00 2007-07-20 16:17:34.875 201 12453.15 66.45 55348.05 88888.00 2007-07-20 16:17:35.000 201 12453.23 66.53 55348.05 88888.00 2007-07-20 16:17:35.125 201 12453.27 66.58 55348.05 88888.00 2007-07-20 16:17:35.250 201 12453.25 66.58 55348.10 88888.00 2007-07-20 16:17:35.375 201 12453.27 66.62 55348.10 88888.00 2007-07-20 16:17:35.500 201 12453.20 66.58 55348.10 88888.00 2007-07-20 16:17:35.625 201 12453.17 66.53 55348.07 88888.00 2007-07-20 16:17:35.750 201 12453.15 66.47 55348.05 88888.00 2007-07-20 16:17:35.875 201 12453.20 66.50 55348.05 88888.00 2007-07-20 16:17:36.000 201 12453.25 66.50 55348.07 88888.00 2007-07-20 16:17:36.125 201 12453.25 66.60 55348.07 88888.00 2007-07-20 16:17:36.250 201 12453.20 66.65 55348.10 88888.00 2007-07-20 16:17:36.375 201 12453.20 66.55 55348.07 88888.00 2007-07-20 16:17:36.500 201 12453.17 66.53 55348.07 88888.00 2007-07-20 16:17:36.625 201 12453.15 66.50 55348.10 88888.00 2007-07-20 16:17:36.750 201 12453.20 66.55 55348.12 88888.00 2007-07-20 16:17:36.875 201 12453.20 66.53 55348.10 88888.00 2007-07-20 16:17:37.000 201 12453.17 66.58 55348.10 88888.00 2007-07-20 16:17:37.125 201 12453.15 66.62 55348.12 88888.00 2007-07-20 16:17:37.250 201 12453.08 66.55 55348.12 88888.00 2007-07-20 16:17:37.375 201 12453.12 66.60 55348.12 88888.00 2007-07-20 16:17:37.500 201 12453.15 66.62 55348.12 88888.00 2007-07-20 16:17:37.625 201 12453.12 66.55 55348.12 88888.00 2007-07-20 16:17:37.750 201 12453.08 66.47 55348.12 88888.00 2007-07-20 16:17:37.875 201 12453.08 66.47 55348.10 88888.00 2007-07-20 16:17:38.000 201 12453.08 66.50 55348.07 88888.00 2007-07-20 16:17:38.125 201 12453.12 66.53 55348.10 88888.00 2007-07-20 16:17:38.250 201 12453.15 66.53 55348.12 88888.00 2007-07-20 16:17:38.375 201 12453.17 66.58 55348.12 88888.00 2007-07-20 16:17:38.500 201 12453.12 66.55 55348.12 88888.00 2007-07-20 16:17:38.625 201 12453.08 66.53 55348.12 88888.00 2007-07-20 16:17:38.750 201 12453.00 66.50 55348.10 88888.00 2007-07-20 16:17:38.875 201 12453.05 66.47 55348.12 88888.00 2007-07-20 16:17:39.000 201 12453.10 66.47 55348.07 88888.00 2007-07-20 16:17:39.125 201 12453.08 66.50 55348.10 88888.00 2007-07-20 16:17:39.250 201 12453.02 66.53 55348.12 88888.00 2007-07-20 16:17:39.375 201 12453.05 66.50 55348.12 88888.00 2007-07-20 16:17:39.500 201 12453.10 66.58 55348.12 88888.00 2007-07-20 16:17:39.625 201 12453.02 66.60 55348.10 88888.00 2007-07-20 16:17:39.750 201 12453.02 66.60 55348.12 88888.00 2007-07-20 16:17:39.875 201 12452.98 66.53 55348.10 88888.00 2007-07-20 16:17:40.000 201 12453.05 66.50 55348.10 88888.00 2007-07-20 16:17:40.125 201 12453.08 66.50 55348.12 88888.00 2007-07-20 16:17:40.250 201 12453.05 66.55 55348.12 88888.00 2007-07-20 16:17:40.375 201 12453.10 66.55 55348.12 88888.00 2007-07-20 16:17:40.500 201 12453.10 66.55 55348.15 88888.00 2007-07-20 16:17:40.625 201 12453.08 66.50 55348.15 88888.00 2007-07-20 16:17:40.750 201 12453.02 66.53 55348.15 88888.00 2007-07-20 16:17:40.875 201 12453.08 66.55 55348.12 88888.00 2007-07-20 16:17:41.000 201 12453.02 66.53 55348.15 88888.00 2007-07-20 16:17:41.125 201 12452.98 66.47 55348.12 88888.00 2007-07-20 16:17:41.250 201 12452.95 66.47 55348.18 88888.00 2007-07-20 16:17:41.375 201 12452.98 66.55 55348.18 88888.00 2007-07-20 16:17:41.500 201 12453.02 66.62 55348.15 88888.00 2007-07-20 16:17:41.625 201 12453.00 66.60 55348.12 88888.00 2007-07-20 16:17:41.750 201 12453.02 66.58 55348.15 88888.00 2007-07-20 16:17:41.875 201 12453.08 66.58 55348.18 88888.00 2007-07-20 16:17:42.000 201 12453.02 66.55 55348.12 88888.00 2007-07-20 16:17:42.125 201 12453.00 66.50 55348.12 88888.00 2007-07-20 16:17:42.250 201 12452.92 66.53 55348.18 88888.00 2007-07-20 16:17:42.375 201 12452.95 66.60 55348.20 88888.00 2007-07-20 16:17:42.500 201 12452.95 66.53 55348.18 88888.00 2007-07-20 16:17:42.625 201 12453.02 66.53 55348.18 88888.00 2007-07-20 16:17:42.750 201 12453.02 66.47 55348.15 88888.00 2007-07-20 16:17:42.875 201 12453.05 66.53 55348.20 88888.00 2007-07-20 16:17:43.000 201 12453.08 66.58 55348.20 88888.00 2007-07-20 16:17:43.125 201 12453.08 66.55 55348.20 88888.00 2007-07-20 16:17:43.250 201 12453.05 66.47 55348.15 88888.00 2007-07-20 16:17:43.375 201 12453.02 66.45 55348.12 88888.00 2007-07-20 16:17:43.500 201 12453.02 66.50 55348.20 88888.00 2007-07-20 16:17:43.625 201 12453.05 66.53 55348.20 88888.00 2007-07-20 16:17:43.750 201 12453.02 66.58 55348.18 88888.00 2007-07-20 16:17:43.875 201 12452.92 66.60 55348.18 88888.00 2007-07-20 16:17:44.000 201 12452.95 66.62 55348.18 88888.00 2007-07-20 16:17:44.125 201 12452.98 66.65 55348.22 88888.00 2007-07-20 16:17:44.250 201 12452.98 66.62 55348.22 88888.00 2007-07-20 16:17:44.375 201 12452.95 66.62 55348.22 88888.00 2007-07-20 16:17:44.500 201 12452.92 66.62 55348.20 88888.00 2007-07-20 16:17:44.625 201 12452.95 66.58 55348.18 88888.00 2007-07-20 16:17:44.750 201 12453.00 66.55 55348.18 88888.00 2007-07-20 16:17:44.875 201 12453.02 66.55 55348.15 88888.00 2007-07-20 16:17:45.000 201 12453.02 66.50 55348.15 88888.00 2007-07-20 16:17:45.125 201 12452.98 66.50 55348.20 88888.00 2007-07-20 16:17:45.250 201 12452.90 66.53 55348.20 88888.00 2007-07-20 16:17:45.375 201 12453.00 66.58 55348.22 88888.00 2007-07-20 16:17:45.500 201 12453.02 66.60 55348.22 88888.00 2007-07-20 16:17:45.625 201 12452.98 66.58 55348.22 88888.00 2007-07-20 16:17:45.750 201 12452.95 66.55 55348.20 88888.00 2007-07-20 16:17:45.875 201 12452.95 66.55 55348.18 88888.00 2007-07-20 16:17:46.000 201 12452.90 66.53 55348.18 88888.00 2007-07-20 16:17:46.125 201 12452.95 66.58 55348.20 88888.00 2007-07-20 16:17:46.250 201 12452.92 66.50 55348.20 88888.00 2007-07-20 16:17:46.375 201 12452.85 66.50 55348.20 88888.00 2007-07-20 16:17:46.500 201 12452.85 66.55 55348.22 88888.00 2007-07-20 16:17:46.625 201 12452.90 66.60 55348.25 88888.00 2007-07-20 16:17:46.750 201 12452.92 66.65 55348.22 88888.00 2007-07-20 16:17:46.875 201 12452.90 66.58 55348.22 88888.00 2007-07-20 16:17:47.000 201 12452.88 66.58 55348.25 88888.00 2007-07-20 16:17:47.125 201 12452.88 66.60 55348.25 88888.00 2007-07-20 16:17:47.250 201 12452.85 66.55 55348.25 88888.00 2007-07-20 16:17:47.375 201 12452.88 66.58 55348.25 88888.00 2007-07-20 16:17:47.500 201 12452.92 66.65 55348.22 88888.00 2007-07-20 16:17:47.625 201 12453.00 66.60 55348.22 88888.00 2007-07-20 16:17:47.750 201 12453.05 66.58 55348.22 88888.00 2007-07-20 16:17:47.875 201 12453.00 66.55 55348.20 88888.00 2007-07-20 16:17:48.000 201 12452.95 66.60 55348.18 88888.00 2007-07-20 16:17:48.125 201 12452.95 66.62 55348.22 88888.00 2007-07-20 16:17:48.250 201 12452.90 66.60 55348.22 88888.00 2007-07-20 16:17:48.375 201 12452.83 66.60 55348.18 88888.00 2007-07-20 16:17:48.500 201 12452.80 66.60 55348.20 88888.00 2007-07-20 16:17:48.625 201 12452.85 66.62 55348.15 88888.00 2007-07-20 16:17:48.750 201 12452.83 66.60 55348.15 88888.00 2007-07-20 16:17:48.875 201 12452.77 66.55 55348.12 88888.00 2007-07-20 16:17:49.000 201 12452.80 66.55 55348.15 88888.00 2007-07-20 16:17:49.125 201 12452.80 66.60 55348.18 88888.00 2007-07-20 16:17:49.250 201 12452.80 66.60 55348.15 88888.00 2007-07-20 16:17:49.375 201 12452.92 66.55 55348.15 88888.00 2007-07-20 16:17:49.500 201 12452.98 66.58 55348.20 88888.00 2007-07-20 16:17:49.625 201 12452.90 66.62 55348.20 88888.00 2007-07-20 16:17:49.750 201 12452.85 66.65 55348.20 88888.00 2007-07-20 16:17:49.875 201 12452.92 66.60 55348.18 88888.00 2007-07-20 16:17:50.000 201 12452.92 66.55 55348.18 88888.00 2007-07-20 16:17:50.125 201 12452.95 66.53 55348.18 88888.00 2007-07-20 16:17:50.250 201 12452.92 66.55 55348.20 88888.00 2007-07-20 16:17:50.375 201 12452.98 66.58 55348.20 88888.00 2007-07-20 16:17:50.500 201 12452.90 66.55 55348.22 88888.00 2007-07-20 16:17:50.625 201 12452.83 66.53 55348.20 88888.00 2007-07-20 16:17:50.750 201 12452.85 66.53 55348.18 88888.00 2007-07-20 16:17:50.875 201 12452.90 66.58 55348.18 88888.00 2007-07-20 16:17:51.000 201 12452.95 66.60 55348.15 88888.00 2007-07-20 16:17:51.125 201 12452.88 66.60 55348.15 88888.00 2007-07-20 16:17:51.250 201 12452.83 66.53 55348.15 88888.00 2007-07-20 16:17:51.375 201 12452.88 66.53 55348.12 88888.00 2007-07-20 16:17:51.500 201 12453.00 66.58 55348.15 88888.00 2007-07-20 16:17:51.625 201 12453.00 66.55 55348.18 88888.00 2007-07-20 16:17:51.750 201 12452.92 66.55 55348.18 88888.00 2007-07-20 16:17:51.875 201 12452.83 66.58 55348.18 88888.00 2007-07-20 16:17:52.000 201 12452.83 66.60 55348.20 88888.00 2007-07-20 16:17:52.125 201 12452.88 66.67 55348.25 88888.00 2007-07-20 16:17:52.250 201 12452.85 66.67 55348.20 88888.00 2007-07-20 16:17:52.375 201 12452.77 66.60 55348.18 88888.00 2007-07-20 16:17:52.500 201 12452.77 66.55 55348.18 88888.00 2007-07-20 16:17:52.625 201 12452.85 66.55 55348.18 88888.00 2007-07-20 16:17:52.750 201 12452.92 66.58 55348.18 88888.00 2007-07-20 16:17:52.875 201 12452.95 66.58 55348.18 88888.00 2007-07-20 16:17:53.000 201 12452.88 66.50 55348.18 88888.00 2007-07-20 16:17:53.125 201 12452.88 66.53 55348.20 88888.00 2007-07-20 16:17:53.250 201 12452.92 66.58 55348.18 88888.00 2007-07-20 16:17:53.375 201 12452.92 66.60 55348.15 88888.00 2007-07-20 16:17:53.500 201 12452.90 66.60 55348.20 88888.00 2007-07-20 16:17:53.625 201 12452.88 66.60 55348.22 88888.00 2007-07-20 16:17:53.750 201 12452.90 66.58 55348.20 88888.00 2007-07-20 16:17:53.875 201 12452.92 66.60 55348.20 88888.00 2007-07-20 16:17:54.000 201 12452.92 66.65 55348.20 88888.00 2007-07-20 16:17:54.125 201 12452.95 66.58 55348.20 88888.00 2007-07-20 16:17:54.250 201 12452.85 66.53 55348.20 88888.00 2007-07-20 16:17:54.375 201 12452.88 66.58 55348.22 88888.00 2007-07-20 16:17:54.500 201 12452.90 66.55 55348.22 88888.00 2007-07-20 16:17:54.625 201 12452.90 66.58 55348.18 88888.00 2007-07-20 16:17:54.750 201 12452.85 66.55 55348.20 88888.00 2007-07-20 16:17:54.875 201 12452.85 66.58 55348.20 88888.00 2007-07-20 16:17:55.000 201 12452.90 66.65 55348.22 88888.00 2007-07-20 16:17:55.125 201 12452.90 66.62 55348.25 88888.00 2007-07-20 16:17:55.250 201 12452.88 66.65 55348.28 88888.00 2007-07-20 16:17:55.375 201 12452.92 66.60 55348.25 88888.00 2007-07-20 16:17:55.500 201 12452.90 66.62 55348.25 88888.00 2007-07-20 16:17:55.625 201 12452.88 66.58 55348.22 88888.00 2007-07-20 16:17:55.750 201 12452.88 66.58 55348.22 88888.00 2007-07-20 16:17:55.875 201 12452.92 66.58 55348.22 88888.00 2007-07-20 16:17:56.000 201 12452.95 66.58 55348.25 88888.00 2007-07-20 16:17:56.125 201 12452.95 66.60 55348.20 88888.00 2007-07-20 16:17:56.250 201 12452.88 66.58 55348.22 88888.00 2007-07-20 16:17:56.375 201 12452.85 66.58 55348.22 88888.00 2007-07-20 16:17:56.500 201 12452.80 66.58 55348.30 88888.00 2007-07-20 16:17:56.625 201 12452.80 66.58 55348.30 88888.00 2007-07-20 16:17:56.750 201 12452.92 66.62 55348.25 88888.00 2007-07-20 16:17:56.875 201 12452.95 66.62 55348.22 88888.00 2007-07-20 16:17:57.000 201 12452.90 66.62 55348.25 88888.00 2007-07-20 16:17:57.125 201 12452.83 66.60 55348.25 88888.00 2007-07-20 16:17:57.250 201 12452.83 66.60 55348.20 88888.00 2007-07-20 16:17:57.375 201 12452.88 66.62 55348.22 88888.00 2007-07-20 16:17:57.500 201 12452.88 66.65 55348.22 88888.00 2007-07-20 16:17:57.625 201 12452.77 66.62 55348.22 88888.00 2007-07-20 16:17:57.750 201 12452.80 66.58 55348.22 88888.00 2007-07-20 16:17:57.875 201 12452.90 66.60 55348.22 88888.00 2007-07-20 16:17:58.000 201 12452.92 66.62 55348.22 88888.00 2007-07-20 16:17:58.125 201 12452.88 66.65 55348.28 88888.00 2007-07-20 16:17:58.250 201 12452.83 66.62 55348.22 88888.00 2007-07-20 16:17:58.375 201 12452.85 66.67 55348.25 88888.00 2007-07-20 16:17:58.500 201 12452.83 66.67 55348.25 88888.00 2007-07-20 16:17:58.625 201 12452.80 66.65 55348.25 88888.00 2007-07-20 16:17:58.750 201 12452.80 66.65 55348.22 88888.00 2007-07-20 16:17:58.875 201 12452.83 66.67 55348.25 88888.00 2007-07-20 16:17:59.000 201 12452.85 66.65 55348.22 88888.00 2007-07-20 16:17:59.125 201 12452.83 66.62 55348.22 88888.00 2007-07-20 16:17:59.250 201 12452.80 66.58 55348.25 88888.00 2007-07-20 16:17:59.375 201 12452.77 66.65 55348.30 88888.00 2007-07-20 16:17:59.500 201 12452.67 66.62 55348.28 88888.00 2007-07-20 16:17:59.625 201 12452.70 66.60 55348.25 88888.00 2007-07-20 16:17:59.750 201 12452.80 66.60 55348.22 88888.00 2007-07-20 16:17:59.875 201 12452.73 66.62 55348.22 88888.00 2007-07-20 16:18:00.000 201 12452.73 66.70 55348.25 88888.00 2007-07-20 16:18:00.125 201 12452.85 66.72 55348.28 88888.00 2007-07-20 16:18:00.250 201 12452.83 66.70 55348.32 88888.00 2007-07-20 16:18:00.375 201 12452.77 66.67 55348.28 88888.00 2007-07-20 16:18:00.500 201 12452.73 66.60 55348.28 88888.00 2007-07-20 16:18:00.625 201 12452.77 66.62 55348.32 88888.00 2007-07-20 16:18:00.750 201 12452.83 66.65 55348.35 88888.00 2007-07-20 16:18:00.875 201 12452.83 66.72 55348.30 88888.00 2007-07-20 16:18:01.000 201 12452.80 66.65 55348.28 88888.00 2007-07-20 16:18:01.125 201 12452.83 66.65 55348.30 88888.00 2007-07-20 16:18:01.250 201 12452.77 66.62 55348.30 88888.00 2007-07-20 16:18:01.375 201 12452.75 66.58 55348.25 88888.00 2007-07-20 16:18:01.500 201 12452.77 66.60 55348.28 88888.00 2007-07-20 16:18:01.625 201 12452.80 66.65 55348.28 88888.00 2007-07-20 16:18:01.750 201 12452.83 66.67 55348.28 88888.00 2007-07-20 16:18:01.875 201 12452.83 66.67 55348.30 88888.00 2007-07-20 16:18:02.000 201 12452.83 66.65 55348.28 88888.00 2007-07-20 16:18:02.125 201 12452.80 66.60 55348.28 88888.00 2007-07-20 16:18:02.250 201 12452.80 66.67 55348.30 88888.00 2007-07-20 16:18:02.375 201 12452.77 66.70 55348.30 88888.00 2007-07-20 16:18:02.500 201 12452.77 66.72 55348.30 88888.00 2007-07-20 16:18:02.625 201 12452.80 66.70 55348.30 88888.00 2007-07-20 16:18:02.750 201 12452.83 66.67 55348.30 88888.00 2007-07-20 16:18:02.875 201 12452.83 66.62 55348.30 88888.00 2007-07-20 16:18:03.000 201 12452.80 66.60 55348.28 88888.00 2007-07-20 16:18:03.125 201 12452.77 66.70 55348.30 88888.00 2007-07-20 16:18:03.250 201 12452.83 66.70 55348.32 88888.00 2007-07-20 16:18:03.375 201 12452.90 66.65 55348.32 88888.00 2007-07-20 16:18:03.500 201 12452.85 66.65 55348.30 88888.00 2007-07-20 16:18:03.625 201 12452.83 66.67 55348.30 88888.00 2007-07-20 16:18:03.750 201 12452.83 66.62 55348.30 88888.00 2007-07-20 16:18:03.875 201 12452.85 66.60 55348.32 88888.00 2007-07-20 16:18:04.000 201 12452.85 66.67 55348.32 88888.00 2007-07-20 16:18:04.125 201 12452.80 66.65 55348.32 88888.00 2007-07-20 16:18:04.250 201 12452.75 66.67 55348.32 88888.00 2007-07-20 16:18:04.375 201 12452.77 66.67 55348.30 88888.00 2007-07-20 16:18:04.500 201 12452.77 66.62 55348.30 88888.00 2007-07-20 16:18:04.625 201 12452.88 66.70 55348.32 88888.00 2007-07-20 16:18:04.750 201 12452.92 66.75 55348.35 88888.00 2007-07-20 16:18:04.875 201 12452.88 66.70 55348.32 88888.00 2007-07-20 16:18:05.000 201 12452.80 66.67 55348.32 88888.00 2007-07-20 16:18:05.125 201 12452.77 66.65 55348.28 88888.00 2007-07-20 16:18:05.250 201 12452.75 66.67 55348.30 88888.00 2007-07-20 16:18:05.375 201 12452.85 66.75 55348.32 88888.00 2007-07-20 16:18:05.500 201 12452.88 66.78 55348.30 88888.00 2007-07-20 16:18:05.625 201 12452.85 66.80 55348.35 88888.00 2007-07-20 16:18:05.750 201 12452.85 66.80 55348.35 88888.00 2007-07-20 16:18:05.875 201 12452.77 66.70 55348.30 88888.00 2007-07-20 16:18:06.000 201 12452.77 66.72 55348.32 88888.00 2007-07-20 16:18:06.125 201 12452.77 66.72 55348.35 88888.00 2007-07-20 16:18:06.250 201 12452.83 66.75 55348.35 88888.00 2007-07-20 16:18:06.375 201 12452.88 66.72 55348.30 88888.00 2007-07-20 16:18:06.500 201 12452.80 66.70 55348.32 88888.00 2007-07-20 16:18:06.625 201 12452.80 66.72 55348.35 88888.00 2007-07-20 16:18:06.750 201 12452.77 66.83 55348.40 88888.00 2007-07-20 16:18:06.875 201 12452.75 66.83 55348.35 88888.00 2007-07-20 16:18:07.000 201 12452.73 66.75 55348.32 88888.00 2007-07-20 16:18:07.125 201 12452.75 66.72 55348.38 88888.00 2007-07-20 16:18:07.250 201 12452.75 66.80 55348.40 88888.00 2007-07-20 16:18:07.375 201 12452.80 66.88 55348.38 88888.00 2007-07-20 16:18:07.500 201 12452.80 66.88 55348.40 88888.00 2007-07-20 16:18:07.625 201 12452.70 66.78 55348.40 88888.00 2007-07-20 16:18:07.750 201 12452.70 66.78 55348.38 88888.00 2007-07-20 16:18:07.875 201 12452.67 66.83 55348.35 88888.00 2007-07-20 16:18:08.000 201 12452.60 66.83 55348.32 88888.00 2007-07-20 16:18:08.125 201 12452.60 66.80 55348.38 88888.00 2007-07-20 16:18:08.250 201 12452.67 66.83 55348.40 88888.00 2007-07-20 16:18:08.375 201 12452.67 66.85 55348.40 88888.00 2007-07-20 16:18:08.500 201 12452.65 66.85 55348.38 88888.00 2007-07-20 16:18:08.625 201 12452.65 66.80 55348.38 88888.00 2007-07-20 16:18:08.750 201 12452.65 66.83 55348.38 88888.00 2007-07-20 16:18:08.875 201 12452.67 66.85 55348.38 88888.00 2007-07-20 16:18:09.000 201 12452.67 66.85 55348.35 88888.00 2007-07-20 16:18:09.125 201 12452.60 66.80 55348.32 88888.00 2007-07-20 16:18:09.250 201 12452.55 66.78 55348.30 88888.00 2007-07-20 16:18:09.375 201 12452.55 66.85 55348.32 88888.00 2007-07-20 16:18:09.500 201 12452.62 66.83 55348.30 88888.00 2007-07-20 16:18:09.625 201 12452.65 66.83 55348.32 88888.00 2007-07-20 16:18:09.750 201 12452.70 66.83 55348.35 88888.00 2007-07-20 16:18:09.875 201 12452.65 66.85 55348.35 88888.00 2007-07-20 16:18:10.000 201 12452.67 66.90 55348.38 88888.00 2007-07-20 16:18:10.125 201 12452.65 66.90 55348.38 88888.00 2007-07-20 16:18:10.250 201 12452.55 66.83 55348.35 88888.00 2007-07-20 16:18:10.375 201 12452.52 66.85 55348.35 88888.00 2007-07-20 16:18:10.500 201 12452.50 66.85 55348.32 88888.00 2007-07-20 16:18:10.625 201 12452.58 66.85 55348.38 88888.00 2007-07-20 16:18:10.750 201 12452.62 66.80 55348.40 88888.00 2007-07-20 16:18:10.875 201 12452.62 66.83 55348.38 88888.00 2007-07-20 16:18:11.000 201 12452.58 66.83 55348.35 88888.00 2007-07-20 16:18:11.125 201 12452.65 66.85 55348.38 88888.00 2007-07-20 16:18:11.250 201 12452.60 66.88 55348.38 88888.00 2007-07-20 16:18:11.375 201 12452.55 66.85 55348.35 88888.00 2007-07-20 16:18:11.500 201 12452.55 66.88 55348.35 88888.00 2007-07-20 16:18:11.625 201 12452.62 66.90 55348.40 88888.00 2007-07-20 16:18:11.750 201 12452.67 66.88 55348.40 88888.00 2007-07-20 16:18:11.875 201 12452.65 66.92 55348.40 88888.00 2007-07-20 16:18:12.000 201 12452.60 66.88 55348.38 88888.00 2007-07-20 16:18:12.125 201 12452.60 66.90 55348.43 88888.00 2007-07-20 16:18:12.250 201 12452.62 66.92 55348.43 88888.00 2007-07-20 16:18:12.375 201 12452.67 66.90 55348.40 88888.00 2007-07-20 16:18:12.500 201 12452.62 66.85 55348.43 88888.00 2007-07-20 16:18:12.625 201 12452.60 66.83 55348.40 88888.00 2007-07-20 16:18:12.750 201 12452.62 66.85 55348.40 88888.00 2007-07-20 16:18:12.875 201 12452.67 66.92 55348.40 88888.00 2007-07-20 16:18:13.000 201 12452.67 66.90 55348.35 88888.00 2007-07-20 16:18:13.125 201 12452.62 66.85 55348.35 88888.00 2007-07-20 16:18:13.250 201 12452.55 66.88 55348.38 88888.00 2007-07-20 16:18:13.375 201 12452.58 66.92 55348.38 88888.00 2007-07-20 16:18:13.500 201 12452.60 66.95 55348.40 88888.00 2007-07-20 16:18:13.625 201 12452.62 66.95 55348.38 88888.00 2007-07-20 16:18:13.750 201 12452.65 66.95 55348.38 88888.00 2007-07-20 16:18:13.875 201 12452.60 66.95 55348.40 88888.00 2007-07-20 16:18:14.000 201 12452.58 66.92 55348.40 88888.00 2007-07-20 16:18:14.125 201 12452.60 66.97 55348.40 88888.00 2007-07-20 16:18:14.250 201 12452.65 66.92 55348.40 88888.00 2007-07-20 16:18:14.375 201 12452.73 66.88 55348.38 88888.00 2007-07-20 16:18:14.500 201 12452.67 66.85 55348.35 88888.00 2007-07-20 16:18:14.625 201 12452.70 66.90 55348.38 88888.00 2007-07-20 16:18:14.750 201 12452.77 66.92 55348.38 88888.00 2007-07-20 16:18:14.875 201 12452.73 66.85 55348.38 88888.00 2007-07-20 16:18:15.000 201 12452.75 66.80 55348.38 88888.00 2007-07-20 16:18:15.125 201 12452.73 66.90 55348.40 88888.00 2007-07-20 16:18:15.250 201 12452.65 66.88 55348.38 88888.00 2007-07-20 16:18:15.375 201 12452.65 66.88 55348.38 88888.00 2007-07-20 16:18:15.500 201 12452.73 66.90 55348.35 88888.00 2007-07-20 16:18:15.625 201 12452.73 66.83 55348.35 88888.00 2007-07-20 16:18:15.750 201 12452.73 66.85 55348.32 88888.00 2007-07-20 16:18:15.875 201 12452.73 66.85 55348.35 88888.00 2007-07-20 16:18:16.000 201 12452.70 66.83 55348.35 88888.00 2007-07-20 16:18:16.125 201 12452.65 66.88 55348.38 88888.00 2007-07-20 16:18:16.250 201 12452.73 66.92 55348.38 88888.00 2007-07-20 16:18:16.375 201 12452.75 66.85 55348.35 88888.00 2007-07-20 16:18:16.500 201 12452.75 66.88 55348.32 88888.00 2007-07-20 16:18:16.625 201 12452.75 66.88 55348.35 88888.00 2007-07-20 16:18:16.750 201 12452.77 66.92 55348.35 88888.00 2007-07-20 16:18:16.875 201 12452.77 66.92 55348.40 88888.00 2007-07-20 16:18:17.000 201 12452.80 66.95 55348.40 88888.00 2007-07-20 16:18:17.125 201 12452.80 67.00 55348.40 88888.00 2007-07-20 16:18:17.250 201 12452.77 66.92 55348.40 88888.00 2007-07-20 16:18:17.375 201 12452.73 66.92 55348.40 88888.00 2007-07-20 16:18:17.500 201 12452.73 66.92 55348.40 88888.00 2007-07-20 16:18:17.625 201 12452.77 66.92 55348.38 88888.00 2007-07-20 16:18:17.750 201 12452.75 66.92 55348.35 88888.00 2007-07-20 16:18:17.875 201 12452.70 66.88 55348.32 88888.00 2007-07-20 16:18:18.000 201 12452.73 66.95 55348.35 88888.00 2007-07-20 16:18:18.125 201 12452.80 66.97 55348.38 88888.00 2007-07-20 16:18:18.250 201 12452.80 66.97 55348.38 88888.00 2007-07-20 16:18:18.375 201 12452.88 67.03 55348.38 88888.00 2007-07-20 16:18:18.500 201 12452.85 67.03 55348.38 88888.00 2007-07-20 16:18:18.625 201 12452.77 66.97 55348.40 88888.00 2007-07-20 16:18:18.750 201 12452.80 66.95 55348.43 88888.00 2007-07-20 16:18:18.875 201 12452.80 66.95 55348.40 88888.00 2007-07-20 16:18:19.000 201 12452.77 66.95 55348.40 88888.00 2007-07-20 16:18:19.125 201 12452.88 66.97 55348.45 88888.00 2007-07-20 16:18:19.250 201 12452.95 67.03 55348.50 88888.00 2007-07-20 16:18:19.375 201 12452.90 67.00 55348.45 88888.00 2007-07-20 16:18:19.500 201 12452.77 66.95 55348.40 88888.00 2007-07-20 16:18:19.625 201 12452.80 66.92 55348.40 88888.00 2007-07-20 16:18:19.750 201 12452.83 66.97 55348.43 88888.00 2007-07-20 16:18:19.875 201 12452.90 67.03 55348.43 88888.00 2007-07-20 16:18:20.000 201 12452.95 67.00 55348.45 88888.00 2007-07-20 16:18:20.125 201 12452.85 67.03 55348.45 88888.00 2007-07-20 16:18:20.250 201 12452.83 67.00 55348.45 88888.00 2007-07-20 16:18:20.375 201 12452.88 66.97 55348.45 88888.00 2007-07-20 16:18:20.500 201 12452.85 66.95 55348.43 88888.00 2007-07-20 16:18:20.625 201 12452.80 66.97 55348.43 88888.00 2007-07-20 16:18:20.750 201 12452.77 66.97 55348.40 88888.00 2007-07-20 16:18:20.875 201 12452.83 66.92 55348.40 88888.00 2007-07-20 16:18:21.000 201 12452.88 66.92 55348.40 88888.00 2007-07-20 16:18:21.125 201 12452.90 66.97 55348.43 88888.00 2007-07-20 16:18:21.250 201 12452.92 67.03 55348.43 88888.00 2007-07-20 16:18:21.375 201 12452.98 67.03 55348.43 88888.00 2007-07-20 16:18:21.500 201 12452.98 67.03 55348.43 88888.00 2007-07-20 16:18:21.625 201 12452.98 66.97 55348.45 88888.00 2007-07-20 16:18:21.750 201 12452.98 67.03 55348.45 88888.00 2007-07-20 16:18:21.875 201 12452.95 67.10 55348.47 88888.00 2007-07-20 16:18:22.000 201 12452.95 67.00 55348.43 88888.00 2007-07-20 16:18:22.125 201 12452.95 66.95 55348.43 88888.00 2007-07-20 16:18:22.250 201 12452.90 66.95 55348.45 88888.00 2007-07-20 16:18:22.375 201 12452.98 67.03 55348.45 88888.00 2007-07-20 16:18:22.500 201 12452.92 67.03 55348.45 88888.00 2007-07-20 16:18:22.625 201 12452.90 66.97 55348.43 88888.00 2007-07-20 16:18:22.750 201 12452.90 67.00 55348.45 88888.00 2007-07-20 16:18:22.875 201 12452.85 67.05 55348.45 88888.00 2007-07-20 16:18:23.000 201 12452.85 67.05 55348.43 88888.00 2007-07-20 16:18:23.125 201 12452.90 67.08 55348.45 88888.00 2007-07-20 16:18:23.250 201 12452.90 67.03 55348.47 88888.00 2007-07-20 16:18:23.375 201 12452.95 67.03 55348.45 88888.00 2007-07-20 16:18:23.500 201 12452.88 67.03 55348.45 88888.00 2007-07-20 16:18:23.625 201 12452.83 67.00 55348.45 88888.00 2007-07-20 16:18:23.750 201 12452.80 67.00 55348.43 88888.00 2007-07-20 16:18:23.875 201 12452.80 67.00 55348.43 88888.00 2007-07-20 16:18:24.000 201 12452.85 67.00 55348.45 88888.00 2007-07-20 16:18:24.125 201 12452.88 67.03 55348.50 88888.00 2007-07-20 16:18:24.250 201 12452.85 67.03 55348.53 88888.00 2007-07-20 16:18:24.375 201 12452.80 67.05 55348.47 88888.00 2007-07-20 16:18:24.500 201 12452.77 67.05 55348.45 88888.00 2007-07-20 16:18:24.625 201 12452.80 67.03 55348.45 88888.00 2007-07-20 16:18:24.750 201 12452.83 67.03 55348.50 88888.00 2007-07-20 16:18:24.875 201 12452.83 67.05 55348.53 88888.00 2007-07-20 16:18:25.000 201 12452.83 67.03 55348.50 88888.00 2007-07-20 16:18:25.125 201 12452.83 67.05 55348.50 88888.00 2007-07-20 16:18:25.250 201 12452.88 67.05 55348.53 88888.00 2007-07-20 16:18:25.375 201 12452.92 67.10 55348.50 88888.00 2007-07-20 16:18:25.500 201 12452.92 67.15 55348.55 88888.00 2007-07-20 16:18:25.625 201 12452.88 67.10 55348.55 88888.00 2007-07-20 16:18:25.750 201 12452.85 67.08 55348.53 88888.00 2007-07-20 16:18:25.875 201 12452.92 67.10 55348.55 88888.00 2007-07-20 16:18:26.000 201 12452.98 67.10 55348.53 88888.00 2007-07-20 16:18:26.125 201 12452.98 67.08 55348.50 88888.00 2007-07-20 16:18:26.250 201 12452.92 67.08 55348.50 88888.00 2007-07-20 16:18:26.375 201 12452.88 67.05 55348.50 88888.00 2007-07-20 16:18:26.500 201 12452.88 67.10 55348.53 88888.00 2007-07-20 16:18:26.625 201 12452.92 67.08 55348.53 88888.00 2007-07-20 16:18:26.750 201 12452.90 67.08 55348.53 88888.00 2007-07-20 16:18:26.875 201 12452.83 67.10 55348.53 88888.00 2007-07-20 16:18:27.000 201 12452.83 67.08 55348.50 88888.00 2007-07-20 16:18:27.125 201 12452.90 67.10 55348.50 88888.00 2007-07-20 16:18:27.250 201 12452.92 67.10 55348.50 88888.00 2007-07-20 16:18:27.375 201 12452.92 67.15 55348.53 88888.00 2007-07-20 16:18:27.500 201 12452.98 67.12 55348.50 88888.00 2007-07-20 16:18:27.625 201 12452.92 67.12 55348.53 88888.00 2007-07-20 16:18:27.750 201 12452.95 67.15 55348.55 88888.00 2007-07-20 16:18:27.875 201 12453.00 67.17 55348.53 88888.00 2007-07-20 16:18:28.000 201 12452.90 67.12 55348.50 88888.00 2007-07-20 16:18:28.125 201 12452.85 67.12 55348.50 88888.00 2007-07-20 16:18:28.250 201 12452.85 67.17 55348.53 88888.00 2007-07-20 16:18:28.375 201 12452.95 67.20 55348.53 88888.00 2007-07-20 16:18:28.500 201 12452.98 67.15 55348.53 88888.00 2007-07-20 16:18:28.625 201 12452.90 67.08 55348.50 88888.00 2007-07-20 16:18:28.750 201 12452.88 67.08 55348.50 88888.00 2007-07-20 16:18:28.875 201 12452.92 67.15 55348.50 88888.00 2007-07-20 16:18:29.000 201 12452.92 67.17 55348.53 88888.00 2007-07-20 16:18:29.125 201 12452.98 67.17 55348.55 88888.00 2007-07-20 16:18:29.250 201 12452.98 67.17 55348.55 88888.00 2007-07-20 16:18:29.375 201 12452.95 67.17 55348.53 88888.00 2007-07-20 16:18:29.500 201 12452.92 67.15 55348.50 88888.00 2007-07-20 16:18:29.625 201 12452.92 67.15 55348.53 88888.00 2007-07-20 16:18:29.750 201 12452.90 67.20 55348.53 88888.00 2007-07-20 16:18:29.875 201 12452.88 67.17 55348.55 88888.00 2007-07-20 16:18:30.000 201 12452.85 67.15 55348.55 88888.00 2007-07-20 16:18:30.125 201 12452.85 67.15 55348.57 88888.00 2007-07-20 16:18:30.250 201 12452.92 67.12 55348.57 88888.00 2007-07-20 16:18:30.375 201 12452.88 67.15 55348.53 88888.00 2007-07-20 16:18:30.500 201 12452.83 67.10 55348.53 88888.00 2007-07-20 16:18:30.625 201 12452.77 67.10 55348.55 88888.00 2007-07-20 16:18:30.750 201 12452.88 67.20 55348.55 88888.00 2007-07-20 16:18:30.875 201 12452.90 67.28 55348.57 88888.00 2007-07-20 16:18:31.000 201 12452.90 67.22 55348.55 88888.00 2007-07-20 16:18:31.125 201 12452.88 67.17 55348.57 88888.00 2007-07-20 16:18:31.250 201 12452.90 67.22 55348.57 88888.00 2007-07-20 16:18:31.375 201 12452.85 67.22 55348.57 88888.00 2007-07-20 16:18:31.500 201 12452.70 67.17 55348.50 88888.00 2007-07-20 16:18:31.625 201 12452.80 67.12 55348.50 88888.00 2007-07-20 16:18:31.750 201 12452.88 67.17 55348.53 88888.00 2007-07-20 16:18:31.875 201 12452.90 67.20 55348.55 88888.00 2007-07-20 16:18:32.000 201 12452.85 67.15 55348.55 88888.00 2007-07-20 16:18:32.125 201 12452.80 67.05 55348.53 88888.00 2007-07-20 16:18:32.250 201 12452.77 67.10 55348.55 88888.00 2007-07-20 16:18:32.375 201 12452.83 67.10 55348.57 88888.00 2007-07-20 16:18:32.500 201 12452.92 67.12 55348.55 88888.00 2007-07-20 16:18:32.625 201 12452.92 67.12 55348.55 88888.00 2007-07-20 16:18:32.750 201 12452.77 67.12 55348.55 88888.00 2007-07-20 16:18:32.875 201 12452.70 67.10 55348.55 88888.00 2007-07-20 16:18:33.000 201 12452.75 67.15 55348.55 88888.00 2007-07-20 16:18:33.125 201 12452.88 67.12 55348.57 88888.00 2007-07-20 16:18:33.250 201 12452.88 67.12 55348.57 88888.00 2007-07-20 16:18:33.375 201 12452.90 67.20 55348.60 88888.00 2007-07-20 16:18:33.500 201 12452.85 67.22 55348.57 88888.00 2007-07-20 16:18:33.625 201 12452.80 67.17 55348.53 88888.00 2007-07-20 16:18:33.750 201 12452.88 67.15 55348.55 88888.00 2007-07-20 16:18:33.875 201 12452.92 67.17 55348.55 88888.00 2007-07-20 16:18:34.000 201 12452.83 67.22 55348.55 88888.00 2007-07-20 16:18:34.125 201 12452.80 67.25 55348.55 88888.00 2007-07-20 16:18:34.250 201 12452.88 67.25 55348.55 88888.00 2007-07-20 16:18:34.375 201 12452.95 67.25 55348.53 88888.00 2007-07-20 16:18:34.500 201 12452.95 67.25 55348.55 88888.00 2007-07-20 16:18:34.625 201 12452.88 67.25 55348.53 88888.00 2007-07-20 16:18:34.750 201 12452.83 67.22 55348.53 88888.00 2007-07-20 16:18:34.875 201 12452.85 67.25 55348.53 88888.00 2007-07-20 16:18:35.000 201 12452.85 67.25 55348.53 88888.00 2007-07-20 16:18:35.125 201 12452.85 67.22 55348.53 88888.00 2007-07-20 16:18:35.250 201 12452.92 67.25 55348.57 88888.00 2007-07-20 16:18:35.375 201 12452.98 67.28 55348.57 88888.00 2007-07-20 16:18:35.500 201 12453.00 67.25 55348.60 88888.00 2007-07-20 16:18:35.625 201 12453.08 67.25 55348.57 88888.00 2007-07-20 16:18:35.750 201 12453.08 67.22 55348.55 88888.00 2007-07-20 16:18:35.875 201 12453.02 67.28 55348.57 88888.00 2007-07-20 16:18:36.000 201 12453.08 67.25 55348.60 88888.00 2007-07-20 16:18:36.125 201 12453.12 67.22 55348.57 88888.00 2007-07-20 16:18:36.250 201 12453.08 67.20 55348.57 88888.00 2007-07-20 16:18:36.375 201 12453.02 67.22 55348.57 88888.00 2007-07-20 16:18:36.500 201 12452.95 67.22 55348.57 88888.00 2007-07-20 16:18:36.625 201 12452.98 67.28 55348.60 88888.00 2007-07-20 16:18:36.750 201 12453.05 67.28 55348.60 88888.00 2007-07-20 16:18:36.875 201 12453.05 67.22 55348.60 88888.00 2007-07-20 16:18:37.000 201 12453.02 67.22 55348.57 88888.00 2007-07-20 16:18:37.125 201 12453.05 67.22 55348.55 88888.00 2007-07-20 16:18:37.250 201 12452.98 67.28 55348.55 88888.00 2007-07-20 16:18:37.375 201 12452.98 67.22 55348.53 88888.00 2007-07-20 16:18:37.500 201 12453.00 67.22 55348.55 88888.00 2007-07-20 16:18:37.625 201 12453.08 67.25 55348.55 88888.00 2007-07-20 16:18:37.750 201 12453.12 67.28 55348.55 88888.00 2007-07-20 16:18:37.875 201 12453.15 67.30 55348.55 88888.00 2007-07-20 16:18:38.000 201 12453.15 67.35 55348.57 88888.00 2007-07-20 16:18:38.125 201 12453.12 67.33 55348.55 88888.00 2007-07-20 16:18:38.250 201 12453.08 67.35 55348.55 88888.00 2007-07-20 16:18:38.375 201 12453.12 67.35 55348.53 88888.00 2007-07-20 16:18:38.500 201 12453.10 67.38 55348.53 88888.00 2007-07-20 16:18:38.625 201 12453.10 67.33 55348.55 88888.00 2007-07-20 16:18:38.750 201 12453.05 67.33 55348.55 88888.00 2007-07-20 16:18:38.875 201 12453.12 67.35 55348.57 88888.00 2007-07-20 16:18:39.000 201 12453.20 67.38 55348.57 88888.00 2007-07-20 16:18:39.125 201 12453.20 67.35 55348.60 88888.00 2007-07-20 16:18:39.250 201 12453.15 67.33 55348.62 88888.00 2007-07-20 16:18:39.375 201 12453.10 67.30 55348.57 88888.00 2007-07-20 16:18:39.500 201 12453.15 67.35 55348.55 88888.00 2007-07-20 16:18:39.625 201 12453.23 67.40 55348.60 88888.00 2007-07-20 16:18:39.750 201 12453.23 67.45 55348.60 88888.00 2007-07-20 16:18:39.875 201 12453.20 67.45 55348.60 88888.00 2007-07-20 16:18:40.000 201 12453.25 67.38 55348.57 88888.00 2007-07-20 16:18:40.125 201 12453.30 67.38 55348.60 88888.00 2007-07-20 16:18:40.250 201 12453.20 67.40 55348.60 88888.00 2007-07-20 16:18:40.375 201 12453.17 67.38 55348.57 88888.00 2007-07-20 16:18:40.500 201 12453.12 67.38 55348.57 88888.00 2007-07-20 16:18:40.625 201 12453.25 67.40 55348.57 88888.00 2007-07-20 16:18:40.750 201 12453.30 67.38 55348.60 88888.00 2007-07-20 16:18:40.875 201 12453.30 67.38 55348.57 88888.00 2007-07-20 16:18:41.000 201 12453.33 67.38 55348.60 88888.00 2007-07-20 16:18:41.125 201 12453.33 67.42 55348.60 88888.00 2007-07-20 16:18:41.250 201 12453.27 67.45 55348.60 88888.00 2007-07-20 16:18:41.375 201 12453.35 67.45 55348.60 88888.00 2007-07-20 16:18:41.500 201 12453.30 67.45 55348.55 88888.00 2007-07-20 16:18:41.625 201 12453.33 67.45 55348.60 88888.00 2007-07-20 16:18:41.750 201 12453.33 67.45 55348.62 88888.00 2007-07-20 16:18:41.875 201 12453.27 67.45 55348.62 88888.00 2007-07-20 16:18:42.000 201 12453.23 67.45 55348.57 88888.00 2007-07-20 16:18:42.125 201 12453.25 67.47 55348.65 88888.00 2007-07-20 16:18:42.250 201 12453.25 67.50 55348.62 88888.00 2007-07-20 16:18:42.375 201 12453.30 67.47 55348.62 88888.00 2007-07-20 16:18:42.500 201 12453.33 67.47 55348.62 88888.00 2007-07-20 16:18:42.625 201 12453.33 67.47 55348.60 88888.00 2007-07-20 16:18:42.750 201 12453.38 67.50 55348.57 88888.00 2007-07-20 16:18:42.875 201 12453.40 67.55 55348.60 88888.00 2007-07-20 16:18:43.000 201 12453.38 67.55 55348.60 88888.00 2007-07-20 16:18:43.125 201 12453.38 67.53 55348.60 88888.00 2007-07-20 16:18:43.250 201 12453.35 67.53 55348.60 88888.00 2007-07-20 16:18:43.375 201 12453.40 67.55 55348.62 88888.00 2007-07-20 16:18:43.500 201 12453.40 67.58 55348.62 88888.00 2007-07-20 16:18:43.625 201 12453.40 67.58 55348.65 88888.00 2007-07-20 16:18:43.750 201 12453.35 67.55 55348.60 88888.00 2007-07-20 16:18:43.875 201 12453.40 67.55 55348.62 88888.00 2007-07-20 16:18:44.000 201 12453.45 67.55 55348.62 88888.00 2007-07-20 16:18:44.125 201 12453.42 67.55 55348.62 88888.00 2007-07-20 16:18:44.250 201 12453.38 67.53 55348.62 88888.00 2007-07-20 16:18:44.375 201 12453.35 67.50 55348.60 88888.00 2007-07-20 16:18:44.500 201 12453.38 67.58 55348.60 88888.00 2007-07-20 16:18:44.625 201 12453.40 67.62 55348.60 88888.00 2007-07-20 16:18:44.750 201 12453.42 67.62 55348.62 88888.00 2007-07-20 16:18:44.875 201 12453.45 67.60 55348.62 88888.00 2007-07-20 16:18:45.000 201 12453.42 67.62 55348.62 88888.00 2007-07-20 16:18:45.125 201 12453.45 67.60 55348.65 88888.00 2007-07-20 16:18:45.250 201 12453.42 67.50 55348.62 88888.00 2007-07-20 16:18:45.375 201 12453.45 67.53 55348.60 88888.00 2007-07-20 16:18:45.500 201 12453.42 67.58 55348.60 88888.00 2007-07-20 16:18:45.625 201 12453.42 67.55 55348.62 88888.00 2007-07-20 16:18:45.750 201 12453.50 67.55 55348.62 88888.00 2007-07-20 16:18:45.875 201 12453.45 67.58 55348.60 88888.00 2007-07-20 16:18:46.000 201 12453.45 67.60 55348.65 88888.00 2007-07-20 16:18:46.125 201 12453.58 67.67 55348.68 88888.00 2007-07-20 16:18:46.250 201 12453.58 67.65 55348.65 88888.00 2007-07-20 16:18:46.375 201 12453.58 67.60 55348.68 88888.00 2007-07-20 16:18:46.500 201 12453.58 67.60 55348.68 88888.00 2007-07-20 16:18:46.625 201 12453.55 67.55 55348.65 88888.00 2007-07-20 16:18:46.750 201 12453.48 67.60 55348.68 88888.00 2007-07-20 16:18:46.875 201 12453.48 67.65 55348.68 88888.00 2007-07-20 16:18:47.000 201 12453.58 67.65 55348.68 88888.00 2007-07-20 16:18:47.125 201 12453.62 67.62 55348.70 88888.00 2007-07-20 16:18:47.250 201 12453.62 67.62 55348.72 88888.00 2007-07-20 16:18:47.375 201 12453.65 67.62 55348.70 88888.00 2007-07-20 16:18:47.500 201 12453.55 67.67 55348.70 88888.00 2007-07-20 16:18:47.625 201 12453.48 67.62 55348.68 88888.00 2007-07-20 16:18:47.750 201 12453.45 67.65 55348.68 88888.00 2007-07-20 16:18:47.875 201 12453.52 67.67 55348.68 88888.00 2007-07-20 16:18:48.000 201 12453.55 67.67 55348.65 88888.00 2007-07-20 16:18:48.125 201 12453.50 67.60 55348.65 88888.00 2007-07-20 16:18:48.250 201 12453.48 67.55 55348.62 88888.00 2007-07-20 16:18:48.375 201 12453.52 67.62 55348.65 88888.00 2007-07-20 16:18:48.500 201 12453.55 67.70 55348.68 88888.00 2007-07-20 16:18:48.625 201 12453.60 67.75 55348.70 88888.00 2007-07-20 16:18:48.750 201 12453.58 67.70 55348.65 88888.00 2007-07-20 16:18:48.875 201 12453.50 67.62 55348.65 88888.00 2007-07-20 16:18:49.000 201 12453.50 67.65 55348.65 88888.00 2007-07-20 16:18:49.125 201 12453.58 67.65 55348.68 88888.00 2007-07-20 16:18:49.250 201 12453.60 67.65 55348.70 88888.00 2007-07-20 16:18:49.375 201 12453.60 67.72 55348.68 88888.00 2007-07-20 16:18:49.500 201 12453.60 67.65 55348.68 88888.00 2007-07-20 16:18:49.625 201 12453.55 67.65 55348.65 88888.00 2007-07-20 16:18:49.750 201 12453.50 67.67 55348.68 88888.00 2007-07-20 16:18:49.875 201 12453.50 67.67 55348.65 88888.00 2007-07-20 16:18:50.000 201 12453.50 67.67 55348.70 88888.00 2007-07-20 16:18:50.125 201 12453.50 67.75 55348.72 88888.00 2007-07-20 16:18:50.250 201 12453.48 67.78 55348.68 88888.00 2007-07-20 16:18:50.375 201 12453.48 67.72 55348.68 88888.00 2007-07-20 16:18:50.500 201 12453.50 67.70 55348.65 88888.00 2007-07-20 16:18:50.625 201 12453.55 67.75 55348.68 88888.00 2007-07-20 16:18:50.750 201 12453.52 67.75 55348.68 88888.00 2007-07-20 16:18:50.875 201 12453.50 67.70 55348.68 88888.00 2007-07-20 16:18:51.000 201 12453.48 67.67 55348.62 88888.00 2007-07-20 16:18:51.125 201 12453.52 67.67 55348.70 88888.00 2007-07-20 16:18:51.250 201 12453.50 67.75 55348.72 88888.00 2007-07-20 16:18:51.375 201 12453.52 67.78 55348.75 88888.00 2007-07-20 16:18:51.500 201 12453.58 67.78 55348.72 88888.00 2007-07-20 16:18:51.625 201 12453.62 67.80 55348.72 88888.00 2007-07-20 16:18:51.750 201 12453.65 67.85 55348.75 88888.00 2007-07-20 16:18:51.875 201 12453.62 67.80 55348.72 88888.00 2007-07-20 16:18:52.000 201 12453.60 67.78 55348.70 88888.00 2007-07-20 16:18:52.125 201 12453.50 67.70 55348.72 88888.00 2007-07-20 16:18:52.250 201 12453.45 67.70 55348.70 88888.00 2007-07-20 16:18:52.375 201 12453.50 67.78 55348.70 88888.00 2007-07-20 16:18:52.500 201 12453.52 67.78 55348.72 88888.00 2007-07-20 16:18:52.625 201 12453.55 67.72 55348.72 88888.00 2007-07-20 16:18:52.750 201 12453.58 67.78 55348.75 88888.00 2007-07-20 16:18:52.875 201 12453.55 67.83 55348.75 88888.00 2007-07-20 16:18:53.000 201 12453.50 67.78 55348.75 88888.00 2007-07-20 16:18:53.125 201 12453.52 67.80 55348.75 88888.00 2007-07-20 16:18:53.250 201 12453.48 67.70 55348.72 88888.00 2007-07-20 16:18:53.375 201 12453.52 67.67 55348.72 88888.00 2007-07-20 16:18:53.500 201 12453.60 67.75 55348.75 88888.00 2007-07-20 16:18:53.625 201 12453.62 67.78 55348.78 88888.00 2007-07-20 16:18:53.750 201 12453.58 67.83 55348.80 88888.00 2007-07-20 16:18:53.875 201 12453.58 67.83 55348.80 88888.00 2007-07-20 16:18:54.000 201 12453.60 67.80 55348.78 88888.00 2007-07-20 16:18:54.125 201 12453.60 67.80 55348.80 88888.00 2007-07-20 16:18:54.250 201 12453.58 67.83 55348.82 88888.00 2007-07-20 16:18:54.375 201 12453.48 67.78 55348.78 88888.00 2007-07-20 16:18:54.500 201 12453.42 67.75 55348.78 88888.00 2007-07-20 16:18:54.625 201 12453.42 67.72 55348.75 88888.00 2007-07-20 16:18:54.750 201 12453.48 67.78 55348.78 88888.00 2007-07-20 16:18:54.875 201 12453.48 67.78 55348.78 88888.00 2007-07-20 16:18:55.000 201 12453.45 67.83 55348.80 88888.00 2007-07-20 16:18:55.125 201 12453.48 67.78 55348.78 88888.00 2007-07-20 16:18:55.250 201 12453.45 67.78 55348.80 88888.00 2007-07-20 16:18:55.375 201 12453.52 67.80 55348.85 88888.00 2007-07-20 16:18:55.500 201 12453.58 67.80 55348.85 88888.00 2007-07-20 16:18:55.625 201 12453.58 67.78 55348.80 88888.00 2007-07-20 16:18:55.750 201 12453.55 67.80 55348.78 88888.00 2007-07-20 16:18:55.875 201 12453.45 67.75 55348.78 88888.00 2007-07-20 16:18:56.000 201 12453.50 67.75 55348.80 88888.00 2007-07-20 16:18:56.125 201 12453.55 67.85 55348.82 88888.00 2007-07-20 16:18:56.250 201 12453.58 67.92 55348.88 88888.00 2007-07-20 16:18:56.375 201 12453.58 67.95 55348.88 88888.00 2007-07-20 16:18:56.500 201 12453.55 67.88 55348.82 88888.00 2007-07-20 16:18:56.625 201 12453.58 67.88 55348.82 88888.00 2007-07-20 16:18:56.750 201 12453.62 67.90 55348.88 88888.00 2007-07-20 16:18:56.875 201 12453.60 67.90 55348.82 88888.00 2007-07-20 16:18:57.000 201 12453.60 67.88 55348.82 88888.00 2007-07-20 16:18:57.125 201 12453.60 67.88 55348.82 88888.00 2007-07-20 16:18:57.250 201 12453.55 67.80 55348.80 88888.00 2007-07-20 16:18:57.375 201 12453.52 67.88 55348.80 88888.00 2007-07-20 16:18:57.500 201 12453.55 67.88 55348.82 88888.00 2007-07-20 16:18:57.625 201 12453.58 67.97 55348.82 88888.00 2007-07-20 16:18:57.750 201 12453.58 67.97 55348.85 88888.00 2007-07-20 16:18:57.875 201 12453.58 67.97 55348.90 88888.00 2007-07-20 16:18:58.000 201 12453.55 67.95 55348.88 88888.00 2007-07-20 16:18:58.125 201 12453.55 67.90 55348.82 88888.00 2007-07-20 16:18:58.250 201 12453.58 67.88 55348.85 88888.00 2007-07-20 16:18:58.375 201 12453.60 67.90 55348.82 88888.00 2007-07-20 16:18:58.500 201 12453.55 67.88 55348.82 88888.00 2007-07-20 16:18:58.625 201 12453.55 67.88 55348.82 88888.00 2007-07-20 16:18:58.750 201 12453.60 67.88 55348.85 88888.00 2007-07-20 16:18:58.875 201 12453.65 67.90 55348.88 88888.00 2007-07-20 16:18:59.000 201 12453.62 67.95 55348.85 88888.00 2007-07-20 16:18:59.125 201 12453.55 67.95 55348.85 88888.00 2007-07-20 16:18:59.250 201 12453.55 67.88 55348.82 88888.00 2007-07-20 16:18:59.375 201 12453.48 67.85 55348.80 88888.00 2007-07-20 16:18:59.500 201 12453.48 67.83 55348.80 88888.00 2007-07-20 16:18:59.625 201 12453.55 67.88 55348.80 88888.00 2007-07-20 16:18:59.750 201 12453.52 67.88 55348.82 88888.00 2007-07-20 16:18:59.875 201 12453.55 67.90 55348.80 88888.00 2007-07-20 16:19:00.000 201 12453.55 67.85 55348.82 88888.00 2007-07-20 16:19:00.125 201 12453.60 67.90 55348.85 88888.00 2007-07-20 16:19:00.250 201 12453.65 67.95 55348.90 88888.00 2007-07-20 16:19:00.375 201 12453.75 67.95 55348.90 88888.00 2007-07-20 16:19:00.500 201 12453.70 67.95 55348.90 88888.00 2007-07-20 16:19:00.625 201 12453.62 67.95 55348.90 88888.00 2007-07-20 16:19:00.750 201 12453.67 68.00 55348.93 88888.00 2007-07-20 16:19:00.875 201 12453.65 67.97 55348.90 88888.00 2007-07-20 16:19:01.000 201 12453.60 67.95 55348.88 88888.00 2007-07-20 16:19:01.125 201 12453.60 67.97 55348.88 88888.00 2007-07-20 16:19:01.250 201 12453.62 67.95 55348.93 88888.00 2007-07-20 16:19:01.375 201 12453.65 67.95 55348.90 88888.00 2007-07-20 16:19:01.500 201 12453.60 67.95 55348.93 88888.00 2007-07-20 16:19:01.625 201 12453.55 67.95 55348.90 88888.00 2007-07-20 16:19:01.750 201 12453.50 67.95 55348.93 88888.00 2007-07-20 16:19:01.875 201 12453.60 67.97 55348.95 88888.00 2007-07-20 16:19:02.000 201 12453.70 68.03 55348.95 88888.00 2007-07-20 16:19:02.125 201 12453.67 68.00 55348.95 88888.00 2007-07-20 16:19:02.250 201 12453.58 67.97 55348.90 88888.00 2007-07-20 16:19:02.375 201 12453.52 67.97 55348.93 88888.00 2007-07-20 16:19:02.500 201 12453.55 68.00 55348.95 88888.00 2007-07-20 16:19:02.625 201 12453.60 68.03 55348.93 88888.00 2007-07-20 16:19:02.750 201 12453.65 68.03 55348.93 88888.00 2007-07-20 16:19:02.875 201 12453.60 67.95 55348.88 88888.00 2007-07-20 16:19:03.000 201 12453.58 67.92 55348.90 88888.00 2007-07-20 16:19:03.125 201 12453.52 67.97 55348.95 88888.00 2007-07-20 16:19:03.250 201 12453.55 68.00 55348.97 88888.00 2007-07-20 16:19:03.375 201 12453.62 68.03 55348.97 88888.00 2007-07-20 16:19:03.500 201 12453.67 68.00 55348.97 88888.00 2007-07-20 16:19:03.625 201 12453.73 68.00 55348.97 88888.00 2007-07-20 16:19:03.750 201 12453.70 68.03 55348.97 88888.00 2007-07-20 16:19:03.875 201 12453.55 68.00 55348.95 88888.00 2007-07-20 16:19:04.000 201 12453.50 67.97 55348.97 88888.00 2007-07-20 16:19:04.125 201 12453.62 67.97 55349.03 88888.00 2007-07-20 16:19:04.250 201 12453.70 68.00 55349.05 88888.00 2007-07-20 16:19:04.375 201 12453.70 68.03 55349.05 88888.00 2007-07-20 16:19:04.500 201 12453.67 67.97 55349.03 88888.00 2007-07-20 16:19:04.625 201 12453.67 67.97 55348.97 88888.00 2007-07-20 16:19:04.750 201 12453.67 67.97 55348.97 88888.00 2007-07-20 16:19:04.875 201 12453.67 68.03 55348.97 88888.00 2007-07-20 16:19:05.000 201 12453.60 68.00 55348.95 88888.00 2007-07-20 16:19:05.125 201 12453.58 67.97 55348.97 88888.00 2007-07-20 16:19:05.250 201 12453.55 67.97 55348.97 88888.00 2007-07-20 16:19:05.375 201 12453.52 68.00 55348.93 88888.00 2007-07-20 16:19:05.500 201 12453.55 68.03 55348.95 88888.00 2007-07-20 16:19:05.625 201 12453.65 68.12 55349.00 88888.00 2007-07-20 16:19:05.750 201 12453.75 68.10 55349.00 88888.00 2007-07-20 16:19:05.875 201 12453.70 68.08 55349.00 88888.00 2007-07-20 16:19:06.000 201 12453.65 68.08 55349.00 88888.00 2007-07-20 16:19:06.125 201 12453.65 68.12 55349.00 88888.00 2007-07-20 16:19:06.250 201 12453.75 68.15 55349.05 88888.00 2007-07-20 16:19:06.375 201 12453.65 68.10 55349.00 88888.00 2007-07-20 16:19:06.500 201 12453.60 68.03 55348.97 88888.00 2007-07-20 16:19:06.625 201 12453.65 68.08 55348.97 88888.00 2007-07-20 16:19:06.750 201 12453.60 68.05 55349.00 88888.00 2007-07-20 16:19:06.875 201 12453.58 68.10 55349.00 88888.00 2007-07-20 16:19:07.000 201 12453.65 68.12 55349.03 88888.00 2007-07-20 16:19:07.125 201 12453.73 68.15 55349.07 88888.00 2007-07-20 16:19:07.250 201 12453.70 68.10 55349.05 88888.00 2007-07-20 16:19:07.375 201 12453.70 68.10 55349.03 88888.00 2007-07-20 16:19:07.500 201 12453.70 68.12 55349.00 88888.00 2007-07-20 16:19:07.625 201 12453.73 68.15 55349.03 88888.00 2007-07-20 16:19:07.750 201 12453.75 68.17 55349.05 88888.00 2007-07-20 16:19:07.875 201 12453.70 68.15 55349.03 88888.00 2007-07-20 16:19:08.000 201 12453.62 68.12 55349.03 88888.00 2007-07-20 16:19:08.125 201 12453.62 68.17 55349.07 88888.00 2007-07-20 16:19:08.250 201 12453.60 68.15 55349.05 88888.00 2007-07-20 16:19:08.375 201 12453.58 68.17 55349.05 88888.00 2007-07-20 16:19:08.500 201 12453.67 68.20 55349.07 88888.00 2007-07-20 16:19:08.625 201 12453.73 68.22 55349.12 88888.00 2007-07-20 16:19:08.750 201 12453.75 68.22 55349.12 88888.00 2007-07-20 16:19:08.875 201 12453.73 68.17 55349.10 88888.00 2007-07-20 16:19:09.000 201 12453.73 68.20 55349.12 88888.00 2007-07-20 16:19:09.125 201 12453.75 68.20 55349.10 88888.00 2007-07-20 16:19:09.250 201 12453.73 68.15 55349.10 88888.00 2007-07-20 16:19:09.375 201 12453.80 68.25 55349.12 88888.00 2007-07-20 16:19:09.500 201 12453.77 68.28 55349.15 88888.00 2007-07-20 16:19:09.625 201 12453.77 68.25 55349.15 88888.00 2007-07-20 16:19:09.750 201 12453.85 68.20 55349.18 88888.00 2007-07-20 16:19:09.875 201 12453.85 68.15 55349.18 88888.00 2007-07-20 16:19:10.000 201 12453.80 68.15 55349.15 88888.00 2007-07-20 16:19:10.125 201 12453.88 68.20 55349.15 88888.00 2007-07-20 16:19:10.250 201 12453.88 68.20 55349.12 88888.00 2007-07-20 16:19:10.375 201 12453.77 68.17 55349.07 88888.00 2007-07-20 16:19:10.500 201 12453.80 68.20 55349.07 88888.00 2007-07-20 16:19:10.625 201 12453.83 68.25 55349.12 88888.00 2007-07-20 16:19:10.750 201 12453.88 68.30 55349.18 88888.00 2007-07-20 16:19:10.875 201 12453.85 68.33 55349.20 88888.00 2007-07-20 16:19:11.000 201 12453.80 68.25 55349.15 88888.00 2007-07-20 16:19:11.125 201 12453.88 68.20 55349.12 88888.00 2007-07-20 16:19:11.250 201 12453.95 68.33 55349.18 88888.00 2007-07-20 16:19:11.375 201 12453.92 68.33 55349.18 88888.00 2007-07-20 16:19:11.500 201 12453.92 68.28 55349.18 88888.00 2007-07-20 16:19:11.625 201 12453.88 68.30 55349.15 88888.00 2007-07-20 16:19:11.750 201 12453.85 68.30 55349.15 88888.00 2007-07-20 16:19:11.875 201 12453.88 68.25 55349.15 88888.00 2007-07-20 16:19:12.000 201 12453.90 68.33 55349.18 88888.00 2007-07-20 16:19:12.125 201 12453.92 68.33 55349.18 88888.00 2007-07-20 16:19:12.250 201 12453.90 68.30 55349.18 88888.00 2007-07-20 16:19:12.375 201 12453.92 68.30 55349.18 88888.00 2007-07-20 16:19:12.500 201 12453.90 68.33 55349.15 88888.00 2007-07-20 16:19:12.625 201 12453.90 68.40 55349.12 88888.00 2007-07-20 16:19:12.750 201 12453.92 68.30 55349.10 88888.00 2007-07-20 16:19:12.875 201 12453.95 68.28 55349.10 88888.00 2007-07-20 16:19:13.000 201 12453.95 68.30 55349.12 88888.00 2007-07-20 16:19:13.125 201 12454.00 68.35 55349.15 88888.00 2007-07-20 16:19:13.250 201 12453.95 68.35 55349.12 88888.00 2007-07-20 16:19:13.375 201 12453.88 68.38 55349.12 88888.00 2007-07-20 16:19:13.500 201 12453.88 68.42 55349.15 88888.00 2007-07-20 16:19:13.625 201 12453.85 68.40 55349.15 88888.00 2007-07-20 16:19:13.750 201 12453.88 68.35 55349.18 88888.00 2007-07-20 16:19:13.875 201 12453.85 68.35 55349.15 88888.00 2007-07-20 16:19:14.000 201 12453.92 68.42 55349.18 88888.00 2007-07-20 16:19:14.125 201 12454.00 68.42 55349.18 88888.00 2007-07-20 16:19:14.250 201 12453.98 68.40 55349.10 88888.00 2007-07-20 16:19:14.375 201 12453.95 68.40 55349.07 88888.00 2007-07-20 16:19:14.500 201 12454.08 68.45 55349.15 88888.00 2007-07-20 16:19:14.625 201 12454.10 68.42 55349.18 88888.00 2007-07-20 16:19:14.750 201 12454.10 68.42 55349.15 88888.00 2007-07-20 16:19:14.875 201 12454.10 68.47 55349.18 88888.00 2007-07-20 16:19:15.000 201 12454.08 68.50 55349.18 88888.00 2007-07-20 16:19:15.125 201 12454.05 68.53 55349.20 88888.00 2007-07-20 16:19:15.250 201 12453.95 68.42 55349.18 88888.00 2007-07-20 16:19:15.375 201 12453.95 68.40 55349.20 88888.00 2007-07-20 16:19:15.500 201 12454.05 68.47 55349.22 88888.00 2007-07-20 16:19:15.625 201 12454.08 68.47 55349.22 88888.00 2007-07-20 16:19:15.750 201 12454.08 68.50 55349.25 88888.00 2007-07-20 16:19:15.875 201 12454.05 68.53 55349.25 88888.00 2007-07-20 16:19:16.000 201 12454.02 68.55 55349.22 88888.00 2007-07-20 16:19:16.125 201 12454.00 68.50 55349.20 88888.00 2007-07-20 16:19:16.250 201 12453.95 68.45 55349.22 88888.00 2007-07-20 16:19:16.375 201 12453.98 68.45 55349.22 88888.00 2007-07-20 16:19:16.500 201 12453.98 68.50 55349.22 88888.00 2007-07-20 16:19:16.625 201 12454.00 68.55 55349.25 88888.00 2007-07-20 16:19:16.750 201 12454.05 68.60 55349.28 88888.00 2007-07-20 16:19:16.875 201 12454.15 68.60 55349.25 88888.00 2007-07-20 16:19:17.000 201 12454.10 68.58 55349.25 88888.00 2007-07-20 16:19:17.125 201 12454.08 68.55 55349.25 88888.00 2007-07-20 16:19:17.250 201 12454.05 68.58 55349.28 88888.00 2007-07-20 16:19:17.375 201 12454.05 68.60 55349.30 88888.00 2007-07-20 16:19:17.500 201 12453.98 68.55 55349.28 88888.00 2007-07-20 16:19:17.625 201 12453.95 68.55 55349.28 88888.00 2007-07-20 16:19:17.750 201 12453.98 68.58 55349.32 88888.00 2007-07-20 16:19:17.875 201 12453.92 68.60 55349.32 88888.00 2007-07-20 16:19:18.000 201 12453.92 68.62 55349.30 88888.00 2007-07-20 16:19:18.125 201 12454.00 68.60 55349.30 88888.00 2007-07-20 16:19:18.250 201 12454.05 68.55 55349.30 88888.00 2007-07-20 16:19:18.375 201 12454.00 68.58 55349.32 88888.00 2007-07-20 16:19:18.500 201 12454.00 68.62 55349.32 88888.00 2007-07-20 16:19:18.625 201 12454.08 68.65 55349.32 88888.00 2007-07-20 16:19:18.750 201 12454.10 68.62 55349.30 88888.00 2007-07-20 16:19:18.875 201 12454.08 68.58 55349.28 88888.00 2007-07-20 16:19:19.000 201 12454.00 68.58 55349.25 88888.00 2007-07-20 16:19:19.125 201 12453.98 68.60 55349.28 88888.00 2007-07-20 16:19:19.250 201 12453.95 68.55 55349.28 88888.00 2007-07-20 16:19:19.375 201 12454.02 68.58 55349.28 88888.00 2007-07-20 16:19:19.500 201 12453.98 68.62 55349.32 88888.00 2007-07-20 16:19:19.625 201 12453.98 68.67 55349.32 88888.00 2007-07-20 16:19:19.750 201 12453.95 68.65 55349.30 88888.00 2007-07-20 16:19:19.875 201 12453.98 68.65 55349.32 88888.00 2007-07-20 16:19:20.000 201 12454.02 68.62 55349.35 88888.00 2007-07-20 16:19:20.125 201 12454.05 68.67 55349.35 88888.00 2007-07-20 16:19:20.250 201 12454.02 68.70 55349.32 88888.00 2007-07-20 16:19:20.375 201 12453.98 68.60 55349.35 88888.00 2007-07-20 16:19:20.500 201 12453.92 68.53 55349.30 88888.00 2007-07-20 16:19:20.625 201 12453.90 68.62 55349.32 88888.00 2007-07-20 16:19:20.750 201 12454.02 68.67 55349.32 88888.00 2007-07-20 16:19:20.875 201 12454.08 68.65 55349.30 88888.00 2007-07-20 16:19:21.000 201 12454.08 68.65 55349.35 88888.00 2007-07-20 16:19:21.125 201 12454.08 68.65 55349.38 88888.00 2007-07-20 16:19:21.250 201 12454.05 68.60 55349.35 88888.00 2007-07-20 16:19:21.375 201 12454.12 68.62 55349.35 88888.00 2007-07-20 16:19:21.500 201 12454.15 68.65 55349.38 88888.00 2007-07-20 16:19:21.625 201 12454.02 68.70 55349.35 88888.00 2007-07-20 16:19:21.750 201 12453.98 68.70 55349.35 88888.00 2007-07-20 16:19:21.875 201 12454.05 68.72 55349.40 88888.00 2007-07-20 16:19:22.000 201 12454.10 68.72 55349.40 88888.00 2007-07-20 16:19:22.125 201 12454.10 68.70 55349.40 88888.00 2007-07-20 16:19:22.250 201 12454.05 68.67 55349.35 88888.00 2007-07-20 16:19:22.375 201 12454.02 68.67 55349.35 88888.00 2007-07-20 16:19:22.500 201 12453.98 68.60 55349.35 88888.00 2007-07-20 16:19:22.625 201 12453.95 68.60 55349.35 88888.00 2007-07-20 16:19:22.750 201 12453.98 68.67 55349.35 88888.00 2007-07-20 16:19:22.875 201 12454.08 68.78 55349.40 88888.00 2007-07-20 16:19:23.000 201 12454.12 68.78 55349.43 88888.00 2007-07-20 16:19:23.125 201 12454.20 68.78 55349.47 88888.00 2007-07-20 16:19:23.250 201 12454.20 68.72 55349.40 88888.00 2007-07-20 16:19:23.375 201 12454.17 68.67 55349.35 88888.00 2007-07-20 16:19:23.500 201 12454.12 68.70 55349.38 88888.00 2007-07-20 16:19:23.625 201 12454.15 68.75 55349.40 88888.00 2007-07-20 16:19:23.750 201 12454.12 68.75 55349.40 88888.00 2007-07-20 16:19:23.875 201 12454.10 68.70 55349.38 88888.00 2007-07-20 16:19:24.000 201 12454.00 68.65 55349.40 88888.00 2007-07-20 16:19:24.125 201 12454.00 68.65 55349.40 88888.00 2007-07-20 16:19:24.250 201 12454.05 68.75 55349.40 88888.00 2007-07-20 16:19:24.375 201 12454.17 68.83 55349.40 88888.00 2007-07-20 16:19:24.500 201 12454.25 68.72 55349.40 88888.00 2007-07-20 16:19:24.625 201 12454.23 68.70 55349.43 88888.00 2007-07-20 16:19:24.750 201 12454.23 68.75 55349.43 88888.00 2007-07-20 16:19:24.875 201 12454.20 68.78 55349.40 88888.00 2007-07-20 16:19:25.000 201 12454.15 68.72 55349.38 88888.00 2007-07-20 16:19:25.125 201 12454.10 68.67 55349.38 88888.00 2007-07-20 16:19:25.250 201 12454.15 68.75 55349.43 88888.00 2007-07-20 16:19:25.375 201 12454.23 68.75 55349.45 88888.00 2007-07-20 16:19:25.500 201 12454.12 68.70 55349.43 88888.00 2007-07-20 16:19:25.625 201 12454.12 68.70 55349.43 88888.00 2007-07-20 16:19:25.750 201 12454.15 68.75 55349.40 88888.00 2007-07-20 16:19:25.875 201 12454.23 68.78 55349.45 88888.00 2007-07-20 16:19:26.000 201 12454.25 68.75 55349.40 88888.00 2007-07-20 16:19:26.125 201 12454.27 68.75 55349.43 88888.00 2007-07-20 16:19:26.250 201 12454.23 68.72 55349.43 88888.00 2007-07-20 16:19:26.375 201 12454.20 68.78 55349.40 88888.00 2007-07-20 16:19:26.500 201 12454.20 68.72 55349.40 88888.00 2007-07-20 16:19:26.625 201 12454.23 68.70 55349.43 88888.00 2007-07-20 16:19:26.750 201 12454.27 68.75 55349.43 88888.00 2007-07-20 16:19:26.875 201 12454.38 68.80 55349.50 88888.00 2007-07-20 16:19:27.000 201 12454.45 68.83 55349.47 88888.00 2007-07-20 16:19:27.125 201 12454.35 68.80 55349.45 88888.00 2007-07-20 16:19:27.250 201 12454.30 68.80 55349.47 88888.00 2007-07-20 16:19:27.375 201 12454.40 68.83 55349.50 88888.00 2007-07-20 16:19:27.500 201 12454.45 68.75 55349.47 88888.00 2007-07-20 16:19:27.625 201 12454.45 68.67 55349.43 88888.00 2007-07-20 16:19:27.750 201 12454.45 68.75 55349.45 88888.00 2007-07-20 16:19:27.875 201 12454.50 68.80 55349.47 88888.00 2007-07-20 16:19:28.000 201 12454.50 68.72 55349.47 88888.00 2007-07-20 16:19:28.125 201 12454.45 68.70 55349.50 88888.00 2007-07-20 16:19:28.250 201 12454.38 68.75 55349.47 88888.00 2007-07-20 16:19:28.375 201 12454.38 68.75 55349.50 88888.00 2007-07-20 16:19:28.500 201 12454.40 68.75 55349.50 88888.00 2007-07-20 16:19:28.625 201 12454.35 68.72 55349.53 88888.00 2007-07-20 16:19:28.750 201 12454.40 68.70 55349.50 88888.00 2007-07-20 16:19:28.875 201 12454.35 68.67 55349.50 88888.00 2007-07-20 16:19:29.000 201 12454.38 68.67 55349.47 88888.00 2007-07-20 16:19:29.125 201 12454.40 68.70 55349.53 88888.00 2007-07-20 16:19:29.250 201 12454.42 68.72 55349.57 88888.00 2007-07-20 16:19:29.375 201 12454.48 68.75 55349.57 88888.00 2007-07-20 16:19:29.500 201 12454.50 68.72 55349.55 88888.00 2007-07-20 16:19:29.625 201 12454.42 68.70 55349.53 88888.00 2007-07-20 16:19:29.750 201 12454.45 68.70 55349.53 88888.00 2007-07-20 16:19:29.875 201 12454.48 68.70 55349.53 88888.00 2007-07-20 16:19:30.000 201 12454.48 68.67 55349.53 88888.00 2007-07-20 16:19:30.125 201 12454.45 68.70 55349.55 88888.00 2007-07-20 16:19:30.250 201 12454.42 68.70 55349.55 88888.00 2007-07-20 16:19:30.375 201 12454.45 68.67 55349.55 88888.00 2007-07-20 16:19:30.500 201 12454.45 68.67 55349.50 88888.00 2007-07-20 16:19:30.625 201 12454.45 68.62 55349.50 88888.00 2007-07-20 16:19:30.750 201 12454.50 68.65 55349.55 88888.00 2007-07-20 16:19:30.875 201 12454.58 68.70 55349.55 88888.00 2007-07-20 16:19:31.000 201 12454.65 68.72 55349.55 88888.00 2007-07-20 16:19:31.125 201 12454.67 68.70 55349.57 88888.00 2007-07-20 16:19:31.250 201 12454.70 68.67 55349.55 88888.00 2007-07-20 16:19:31.375 201 12454.75 68.67 55349.55 88888.00 2007-07-20 16:19:31.500 201 12454.62 68.62 55349.53 88888.00 2007-07-20 16:19:31.625 201 12454.52 68.58 55349.50 88888.00 2007-07-20 16:19:31.750 201 12454.52 68.65 55349.53 88888.00 2007-07-20 16:19:31.875 201 12454.62 68.70 55349.53 88888.00 2007-07-20 16:19:32.000 201 12454.65 68.65 55349.47 88888.00 2007-07-20 16:19:32.125 201 12454.60 68.62 55349.47 88888.00 2007-07-20 16:19:32.250 201 12454.62 68.67 55349.53 88888.00 2007-07-20 16:19:32.375 201 12454.65 68.65 55349.53 88888.00 2007-07-20 16:19:32.500 201 12454.62 68.55 55349.50 88888.00 2007-07-20 16:19:32.625 201 12454.58 68.55 55349.53 88888.00 2007-07-20 16:19:32.750 201 12454.50 68.58 55349.53 88888.00 2007-07-20 16:19:32.875 201 12454.52 68.62 55349.57 88888.00 2007-07-20 16:19:33.000 201 12454.60 68.67 55349.57 88888.00 2007-07-20 16:19:33.125 201 12454.70 68.65 55349.60 88888.00 2007-07-20 16:19:33.250 201 12454.75 68.60 55349.60 88888.00 2007-07-20 16:19:33.375 201 12454.70 68.58 55349.57 88888.00 2007-07-20 16:19:33.500 201 12454.62 68.60 55349.53 88888.00 2007-07-20 16:19:33.625 201 12454.62 68.67 55349.57 88888.00 2007-07-20 16:19:33.750 201 12454.62 68.72 55349.60 88888.00 2007-07-20 16:19:33.875 201 12454.73 68.72 55349.65 88888.00 2007-07-20 16:19:34.000 201 12454.77 68.70 55349.60 88888.00 2007-07-20 16:19:34.125 201 12454.73 68.67 55349.60 88888.00 2007-07-20 16:19:34.250 201 12454.67 68.67 55349.62 88888.00 2007-07-20 16:19:34.375 201 12454.77 68.67 55349.62 88888.00 2007-07-20 16:19:34.500 201 12454.73 68.67 55349.62 88888.00 2007-07-20 16:19:34.625 201 12454.70 68.67 55349.65 88888.00 2007-07-20 16:19:34.750 201 12454.62 68.70 55349.60 88888.00 2007-07-20 16:19:34.875 201 12454.67 68.70 55349.60 88888.00 2007-07-20 16:19:35.000 201 12454.73 68.67 55349.60 88888.00 2007-07-20 16:19:35.125 201 12454.75 68.60 55349.60 88888.00 2007-07-20 16:19:35.250 201 12454.77 68.53 55349.65 88888.00 2007-07-20 16:19:35.375 201 12454.77 68.53 55349.65 88888.00 2007-07-20 16:19:35.500 201 12454.75 68.55 55349.65 88888.00 2007-07-20 16:19:35.625 201 12454.77 68.55 55349.65 88888.00 2007-07-20 16:19:35.750 201 12454.75 68.60 55349.60 88888.00 2007-07-20 16:19:35.875 201 12454.73 68.62 55349.62 88888.00 2007-07-20 16:19:36.000 201 12454.75 68.62 55349.62 88888.00 2007-07-20 16:19:36.125 201 12454.73 68.62 55349.60 88888.00 2007-07-20 16:19:36.250 201 12454.65 68.58 55349.57 88888.00 2007-07-20 16:19:36.375 201 12454.62 68.58 55349.60 88888.00 2007-07-20 16:19:36.500 201 12454.70 68.67 55349.65 88888.00 2007-07-20 16:19:36.625 201 12454.75 68.67 55349.65 88888.00 2007-07-20 16:19:36.750 201 12454.73 68.62 55349.65 88888.00 2007-07-20 16:19:36.875 201 12454.75 68.60 55349.60 88888.00 2007-07-20 16:19:37.000 201 12454.77 68.58 55349.62 88888.00 2007-07-20 16:19:37.125 201 12454.75 68.62 55349.65 88888.00 2007-07-20 16:19:37.250 201 12454.77 68.62 55349.68 88888.00 2007-07-20 16:19:37.375 201 12454.80 68.62 55349.68 88888.00 2007-07-20 16:19:37.500 201 12454.83 68.62 55349.70 88888.00 2007-07-20 16:19:37.625 201 12454.88 68.62 55349.70 88888.00 2007-07-20 16:19:37.750 201 12454.90 68.65 55349.68 88888.00 2007-07-20 16:19:37.875 201 12454.85 68.58 55349.62 88888.00 2007-07-20 16:19:38.000 201 12454.83 68.60 55349.65 88888.00 2007-07-20 16:19:38.125 201 12454.80 68.65 55349.68 88888.00 2007-07-20 16:19:38.250 201 12454.80 68.65 55349.68 88888.00 2007-07-20 16:19:38.375 201 12454.85 68.65 55349.68 88888.00 2007-07-20 16:19:38.500 201 12454.90 68.65 55349.68 88888.00 2007-07-20 16:19:38.625 201 12454.85 68.62 55349.65 88888.00 2007-07-20 16:19:38.750 201 12454.83 68.60 55349.65 88888.00 2007-07-20 16:19:38.875 201 12454.80 68.60 55349.65 88888.00 2007-07-20 16:19:39.000 201 12454.77 68.62 55349.70 88888.00 2007-07-20 16:19:39.125 201 12454.80 68.65 55349.72 88888.00 2007-07-20 16:19:39.250 201 12454.88 68.62 55349.72 88888.00 2007-07-20 16:19:39.375 201 12454.90 68.62 55349.70 88888.00 2007-07-20 16:19:39.500 201 12454.88 68.62 55349.70 88888.00 2007-07-20 16:19:39.625 201 12454.85 68.62 55349.70 88888.00 2007-07-20 16:19:39.750 201 12454.80 68.62 55349.70 88888.00 2007-07-20 16:19:39.875 201 12454.80 68.62 55349.70 88888.00 2007-07-20 16:19:40.000 201 12454.83 68.60 55349.70 88888.00 2007-07-20 16:19:40.125 201 12454.80 68.58 55349.72 88888.00 2007-07-20 16:19:40.250 201 12454.85 68.62 55349.72 88888.00 2007-07-20 16:19:40.375 201 12454.90 68.65 55349.68 88888.00 2007-07-20 16:19:40.500 201 12454.95 68.60 55349.72 88888.00 2007-07-20 16:19:40.625 201 12454.92 68.58 55349.72 88888.00 2007-07-20 16:19:40.750 201 12454.88 68.60 55349.72 88888.00 2007-07-20 16:19:40.875 201 12454.90 68.70 55349.72 88888.00 2007-07-20 16:19:41.000 201 12455.00 68.70 55349.72 88888.00 2007-07-20 16:19:41.125 201 12455.00 68.65 55349.75 88888.00 2007-07-20 16:19:41.250 201 12454.95 68.70 55349.78 88888.00 2007-07-20 16:19:41.375 201 12454.92 68.65 55349.78 88888.00 2007-07-20 16:19:41.500 201 12454.88 68.65 55349.75 88888.00 2007-07-20 16:19:41.625 201 12454.98 68.67 55349.75 88888.00 2007-07-20 16:19:41.750 201 12455.02 68.75 55349.80 88888.00 2007-07-20 16:19:41.875 201 12455.05 68.75 55349.80 88888.00 2007-07-20 16:19:42.000 201 12455.00 68.72 55349.72 88888.00 2007-07-20 16:19:42.125 201 12454.92 68.65 55349.72 88888.00 2007-07-20 16:19:42.250 201 12454.85 68.62 55349.72 88888.00 2007-07-20 16:19:42.375 201 12454.85 68.70 55349.70 88888.00 2007-07-20 16:19:42.500 201 12454.83 68.70 55349.70 88888.00 2007-07-20 16:19:42.625 201 12454.88 68.70 55349.72 88888.00 2007-07-20 16:19:42.750 201 12454.88 68.72 55349.75 88888.00 2007-07-20 16:19:42.875 201 12454.80 68.67 55349.78 88888.00 2007-07-20 16:19:43.000 201 12454.85 68.67 55349.80 88888.00 2007-07-20 16:19:43.125 201 12454.90 68.67 55349.78 88888.00 2007-07-20 16:19:43.250 201 12454.90 68.70 55349.80 88888.00 2007-07-20 16:19:43.375 201 12455.00 68.75 55349.82 88888.00 2007-07-20 16:19:43.500 201 12454.95 68.80 55349.82 88888.00 2007-07-20 16:19:43.625 201 12454.88 68.75 55349.80 88888.00 2007-07-20 16:19:43.750 201 12454.90 68.72 55349.82 88888.00 2007-07-20 16:19:43.875 201 12454.90 68.72 55349.85 88888.00 2007-07-20 16:19:44.000 201 12454.92 68.70 55349.80 88888.00 2007-07-20 16:19:44.125 201 12454.95 68.67 55349.78 88888.00 2007-07-20 16:19:44.250 201 12454.95 68.67 55349.85 88888.00 2007-07-20 16:19:44.375 201 12454.92 68.70 55349.82 88888.00 2007-07-20 16:19:44.500 201 12454.98 68.80 55349.82 88888.00 2007-07-20 16:19:44.625 201 12455.05 68.78 55349.80 88888.00 2007-07-20 16:19:44.750 201 12455.02 68.78 55349.82 88888.00 2007-07-20 16:19:44.875 201 12455.05 68.75 55349.82 88888.00 2007-07-20 16:19:45.000 201 12455.02 68.72 55349.82 88888.00 2007-07-20 16:19:45.125 201 12455.00 68.78 55349.82 88888.00 2007-07-20 16:19:45.250 201 12455.08 68.75 55349.82 88888.00 2007-07-20 16:19:45.375 201 12455.08 68.75 55349.82 88888.00 2007-07-20 16:19:45.500 201 12455.02 68.70 55349.80 88888.00 2007-07-20 16:19:45.625 201 12455.05 68.70 55349.82 88888.00 2007-07-20 16:19:45.750 201 12455.05 68.75 55349.82 88888.00 2007-07-20 16:19:45.875 201 12455.00 68.72 55349.82 88888.00 2007-07-20 16:19:46.000 201 12455.02 68.80 55349.85 88888.00 2007-07-20 16:19:46.125 201 12455.17 68.88 55349.88 88888.00 2007-07-20 16:19:46.250 201 12455.23 68.85 55349.88 88888.00 2007-07-20 16:19:46.375 201 12455.20 68.80 55349.90 88888.00 2007-07-20 16:19:46.500 201 12455.12 68.75 55349.90 88888.00 2007-07-20 16:19:46.625 201 12455.08 68.75 55349.85 88888.00 2007-07-20 16:19:46.750 201 12455.10 68.80 55349.85 88888.00 2007-07-20 16:19:46.875 201 12455.23 68.85 55349.90 88888.00 2007-07-20 16:19:47.000 201 12455.25 68.80 55349.93 88888.00 2007-07-20 16:19:47.125 201 12455.27 68.78 55349.93 88888.00 2007-07-20 16:19:47.250 201 12455.25 68.85 55349.90 88888.00 2007-07-20 16:19:47.375 201 12455.25 68.85 55349.93 88888.00 2007-07-20 16:19:47.500 201 12455.30 68.85 55349.90 88888.00 2007-07-20 16:19:47.625 201 12455.27 68.83 55349.88 88888.00 2007-07-20 16:19:47.750 201 12455.33 68.80 55349.88 88888.00 2007-07-20 16:19:47.875 201 12455.33 68.80 55349.82 88888.00 2007-07-20 16:19:48.000 201 12455.38 68.88 55349.85 88888.00 2007-07-20 16:19:48.125 201 12455.38 68.85 55349.85 88888.00 2007-07-20 16:19:48.250 201 12455.25 68.85 55349.85 88888.00 2007-07-20 16:19:48.375 201 12455.27 68.85 55349.85 88888.00 2007-07-20 16:19:48.500 201 12455.35 68.90 55349.90 88888.00 2007-07-20 16:19:48.625 201 12455.38 68.88 55349.88 88888.00 2007-07-20 16:19:48.750 201 12455.38 68.88 55349.88 88888.00 2007-07-20 16:19:48.875 201 12455.35 68.83 55349.85 88888.00 2007-07-20 16:19:49.000 201 12455.38 68.85 55349.88 88888.00 2007-07-20 16:19:49.125 201 12455.40 68.85 55349.88 88888.00 2007-07-20 16:19:49.250 201 12455.30 68.83 55349.88 88888.00 2007-07-20 16:19:49.375 201 12455.33 68.85 55349.90 88888.00 2007-07-20 16:19:49.500 201 12455.38 68.88 55349.93 88888.00 2007-07-20 16:19:49.625 201 12455.35 68.88 55349.93 88888.00 2007-07-20 16:19:49.750 201 12455.33 68.80 55349.88 88888.00 2007-07-20 16:19:49.875 201 12455.35 68.83 55349.88 88888.00 2007-07-20 16:19:50.000 201 12455.40 68.88 55349.90 88888.00 2007-07-20 16:19:50.125 201 12455.40 68.85 55349.93 88888.00 2007-07-20 16:19:50.250 201 12455.42 68.85 55349.93 88888.00 2007-07-20 16:19:50.375 201 12455.45 68.85 55349.90 88888.00 2007-07-20 16:19:50.500 201 12455.45 68.78 55349.85 88888.00 2007-07-20 16:19:50.625 201 12455.48 68.80 55349.88 88888.00 2007-07-20 16:19:50.750 201 12455.58 68.88 55349.88 88888.00 2007-07-20 16:19:50.875 201 12455.62 68.90 55349.90 88888.00 2007-07-20 16:19:51.000 201 12455.58 68.85 55349.88 88888.00 2007-07-20 16:19:51.125 201 12455.60 68.85 55349.88 88888.00 2007-07-20 16:19:51.250 201 12455.62 68.83 55349.90 88888.00 2007-07-20 16:19:51.375 201 12455.65 68.80 55349.90 88888.00 2007-07-20 16:19:51.500 201 12455.62 68.83 55349.85 88888.00 2007-07-20 16:19:51.625 201 12455.62 68.85 55349.90 88888.00 2007-07-20 16:19:51.750 201 12455.65 68.88 55349.90 88888.00 2007-07-20 16:19:51.875 201 12455.67 68.90 55349.95 88888.00 2007-07-20 16:19:52.000 201 12455.73 68.88 55349.88 88888.00 2007-07-20 16:19:52.125 201 12455.75 68.88 55349.88 88888.00 2007-07-20 16:19:52.250 201 12455.73 68.85 55349.88 88888.00 2007-07-20 16:19:52.375 201 12455.75 68.88 55349.90 88888.00 2007-07-20 16:19:52.500 201 12455.73 68.92 55349.90 88888.00 2007-07-20 16:19:52.625 201 12455.67 68.88 55349.88 88888.00 2007-07-20 16:19:52.750 201 12455.65 68.85 55349.88 88888.00 2007-07-20 16:19:52.875 201 12455.65 68.90 55349.93 88888.00 2007-07-20 16:19:53.000 201 12455.65 68.85 55349.90 88888.00 2007-07-20 16:19:53.125 201 12455.73 68.85 55349.88 88888.00 2007-07-20 16:19:53.250 201 12455.73 68.88 55349.93 88888.00 2007-07-20 16:19:53.375 201 12455.73 68.88 55349.93 88888.00 2007-07-20 16:19:53.500 201 12455.73 68.85 55349.93 88888.00 2007-07-20 16:19:53.625 201 12455.80 68.85 55349.93 88888.00 2007-07-20 16:19:53.750 201 12455.80 68.90 55349.95 88888.00 2007-07-20 16:19:53.875 201 12455.90 68.95 55349.93 88888.00 2007-07-20 16:19:54.000 201 12455.90 68.88 55349.88 88888.00 2007-07-20 16:19:54.125 201 12455.90 68.85 55349.90 88888.00 2007-07-20 16:19:54.250 201 12455.88 68.88 55349.95 88888.00 2007-07-20 16:19:54.375 201 12455.88 68.85 55349.93 88888.00 2007-07-20 16:19:54.500 201 12455.83 68.85 55349.90 88888.00 2007-07-20 16:19:54.625 201 12455.88 68.88 55349.90 88888.00 2007-07-20 16:19:54.750 201 12455.90 68.88 55349.93 88888.00 2007-07-20 16:19:54.875 201 12455.98 68.88 55349.93 88888.00 2007-07-20 16:19:55.000 201 12456.02 68.88 55349.90 88888.00 2007-07-20 16:19:55.125 201 12456.02 68.88 55349.90 88888.00 2007-07-20 16:19:55.250 201 12456.08 68.88 55349.93 88888.00 2007-07-20 16:19:55.375 201 12456.08 68.88 55349.93 88888.00 2007-07-20 16:19:55.500 201 12456.05 68.90 55349.95 88888.00 2007-07-20 16:19:55.625 201 12456.15 68.90 55349.95 88888.00 2007-07-20 16:19:55.750 201 12456.20 68.90 55349.93 88888.00 2007-07-20 16:19:55.875 201 12456.15 68.88 55349.93 88888.00 2007-07-20 16:19:56.000 201 12456.17 68.80 55349.93 88888.00 2007-07-20 16:19:56.125 201 12456.17 68.78 55349.90 88888.00 2007-07-20 16:19:56.250 201 12456.15 68.78 55349.93 88888.00 2007-07-20 16:19:56.375 201 12456.15 68.78 55349.95 88888.00 2007-07-20 16:19:56.500 201 12456.12 68.78 55349.95 88888.00 2007-07-20 16:19:56.625 201 12456.17 68.80 55349.93 88888.00 2007-07-20 16:19:56.750 201 12456.23 68.85 55349.95 88888.00 2007-07-20 16:19:56.875 201 12456.23 68.80 55349.95 88888.00 2007-07-20 16:19:57.000 201 12456.17 68.80 55349.95 88888.00 2007-07-20 16:19:57.125 201 12456.17 68.83 55349.95 88888.00 2007-07-20 16:19:57.250 201 12456.25 68.80 55349.95 88888.00 2007-07-20 16:19:57.375 201 12456.35 68.78 55349.97 88888.00 2007-07-20 16:19:57.500 201 12456.38 68.78 55350.00 88888.00 2007-07-20 16:19:57.625 201 12456.30 68.75 55349.97 88888.00 2007-07-20 16:19:57.750 201 12456.30 68.78 55350.00 88888.00 2007-07-20 16:19:57.875 201 12456.35 68.83 55350.03 88888.00 2007-07-20 16:19:58.000 201 12456.35 68.80 55350.03 88888.00 2007-07-20 16:19:58.125 201 12456.42 68.80 55350.05 88888.00 2007-07-20 16:19:58.250 201 12456.35 68.75 55350.00 88888.00 2007-07-20 16:19:58.375 201 12456.35 68.72 55350.00 88888.00 2007-07-20 16:19:58.500 201 12456.38 68.75 55349.97 88888.00 2007-07-20 16:19:58.625 201 12456.40 68.72 55349.95 88888.00 2007-07-20 16:19:58.750 201 12456.42 68.70 55349.97 88888.00 2007-07-20 16:19:58.875 201 12456.42 68.67 55350.00 88888.00 2007-07-20 16:19:59.000 201 12456.30 68.60 55349.97 88888.00 2007-07-20 16:19:59.125 201 12456.27 68.58 55349.95 88888.00 2007-07-20 16:19:59.250 201 12456.30 68.65 55350.00 88888.00 2007-07-20 16:19:59.375 201 12456.38 68.65 55350.03 88888.00 2007-07-20 16:19:59.500 201 12456.40 68.62 55350.05 88888.00 2007-07-20 16:19:59.625 201 12456.42 68.62 55350.05 88888.00 2007-07-20 16:19:59.750 201 12456.42 68.62 55350.03 88888.00 2007-07-20 16:19:59.875 201 12456.45 68.62 55350.03 88888.00 2007-07-20 16:20:00.000 201 12456.42 68.55 55350.00 88888.00 2007-07-20 16:20:00.125 201 12456.40 68.53 55350.00 88888.00 2007-07-20 16:20:00.250 201 12456.38 68.50 55350.00 88888.00 2007-07-20 16:20:00.375 201 12456.45 68.50 55350.03 88888.00 2007-07-20 16:20:00.500 201 12456.45 68.53 55350.07 88888.00 2007-07-20 16:20:00.625 201 12456.40 68.53 55350.07 88888.00 2007-07-20 16:20:00.750 201 12456.42 68.62 55350.07 88888.00 2007-07-20 16:20:00.875 201 12456.40 68.60 55350.10 88888.00 2007-07-20 16:20:01.000 201 12456.38 68.53 55350.10 88888.00 2007-07-20 16:20:01.125 201 12456.35 68.55 55350.07 88888.00 2007-07-20 16:20:01.250 201 12456.40 68.58 55350.10 88888.00 2007-07-20 16:20:01.375 201 12456.48 68.60 55350.07 88888.00 2007-07-20 16:20:01.500 201 12456.40 68.47 55350.10 88888.00 2007-07-20 16:20:01.625 201 12456.38 68.47 55350.12 88888.00 2007-07-20 16:20:01.750 201 12456.40 68.45 55350.10 88888.00 2007-07-20 16:20:01.875 201 12456.40 68.53 55350.12 88888.00 2007-07-20 16:20:02.000 201 12456.42 68.50 55350.12 88888.00 2007-07-20 16:20:02.125 201 12456.35 68.47 55350.15 88888.00 2007-07-20 16:20:02.250 201 12456.30 68.45 55350.10 88888.00 2007-07-20 16:20:02.375 201 12456.33 68.45 55350.10 88888.00 2007-07-20 16:20:02.500 201 12456.38 68.47 55350.10 88888.00 2007-07-20 16:20:02.625 201 12456.45 68.47 55350.18 88888.00 2007-07-20 16:20:02.750 201 12456.45 68.45 55350.20 88888.00 2007-07-20 16:20:02.875 201 12456.33 68.45 55350.18 88888.00 2007-07-20 16:20:03.000 201 12456.35 68.45 55350.18 88888.00 2007-07-20 16:20:03.125 201 12456.38 68.42 55350.15 88888.00 2007-07-20 16:20:03.250 201 12456.40 68.35 55350.15 88888.00 2007-07-20 16:20:03.375 201 12456.38 68.35 55350.18 88888.00 2007-07-20 16:20:03.500 201 12456.27 68.38 55350.15 88888.00 2007-07-20 16:20:03.625 201 12456.25 68.38 55350.18 88888.00 2007-07-20 16:20:03.750 201 12456.33 68.35 55350.18 88888.00 2007-07-20 16:20:03.875 201 12456.38 68.38 55350.20 88888.00 2007-07-20 16:20:04.000 201 12456.38 68.35 55350.20 88888.00 2007-07-20 16:20:04.125 201 12456.38 68.30 55350.22 88888.00 2007-07-20 16:20:04.250 201 12456.35 68.35 55350.22 88888.00 2007-07-20 16:20:04.375 201 12456.38 68.40 55350.22 88888.00 2007-07-20 16:20:04.500 201 12456.38 68.35 55350.22 88888.00 2007-07-20 16:20:04.625 201 12456.35 68.38 55350.22 88888.00 2007-07-20 16:20:04.750 201 12456.38 68.35 55350.20 88888.00 2007-07-20 16:20:04.875 201 12456.40 68.30 55350.22 88888.00 2007-07-20 16:20:05.000 201 12456.35 68.30 55350.22 88888.00 2007-07-20 16:20:05.125 201 12456.33 68.33 55350.28 88888.00 2007-07-20 16:20:05.250 201 12456.30 68.35 55350.28 88888.00 2007-07-20 16:20:05.375 201 12456.17 68.30 55350.28 88888.00 2007-07-20 16:20:05.500 201 12456.17 68.30 55350.25 88888.00 2007-07-20 16:20:05.625 201 12456.25 68.35 55350.30 88888.00 2007-07-20 16:20:05.750 201 12456.27 68.35 55350.28 88888.00 2007-07-20 16:20:05.875 201 12456.17 68.33 55350.25 88888.00 2007-07-20 16:20:06.000 201 12456.20 68.33 55350.25 88888.00 2007-07-20 16:20:06.125 201 12456.25 68.30 55350.28 88888.00 2007-07-20 16:20:06.250 201 12456.25 68.30 55350.28 88888.00 2007-07-20 16:20:06.375 201 12456.25 68.25 55350.30 88888.00 2007-07-20 16:20:06.500 201 12456.17 68.22 55350.28 88888.00 2007-07-20 16:20:06.625 201 12456.12 68.22 55350.32 88888.00 2007-07-20 16:20:06.750 201 12456.17 68.30 55350.32 88888.00 2007-07-20 16:20:06.875 201 12456.17 68.28 55350.32 88888.00 2007-07-20 16:20:07.000 201 12456.12 68.28 55350.32 88888.00 2007-07-20 16:20:07.125 201 12456.10 68.30 55350.35 88888.00 2007-07-20 16:20:07.250 201 12456.08 68.25 55350.32 88888.00 2007-07-20 16:20:07.375 201 12456.12 68.28 55350.28 88888.00 2007-07-20 16:20:07.500 201 12456.17 68.25 55350.32 88888.00 2007-07-20 16:20:07.625 201 12456.17 68.30 55350.38 88888.00 2007-07-20 16:20:07.750 201 12456.20 68.28 55350.38 88888.00 2007-07-20 16:20:07.875 201 12456.20 68.33 55350.43 88888.00 2007-07-20 16:20:08.000 201 12456.15 68.30 55350.40 88888.00 2007-07-20 16:20:08.125 201 12456.17 68.28 55350.35 88888.00 2007-07-20 16:20:08.250 201 12456.15 68.28 55350.38 88888.00 2007-07-20 16:20:08.375 201 12456.17 68.30 55350.40 88888.00 2007-07-20 16:20:08.500 201 12456.15 68.33 55350.43 88888.00 2007-07-20 16:20:08.625 201 12456.10 68.28 55350.43 88888.00 2007-07-20 16:20:08.750 201 12456.15 68.22 55350.43 88888.00 2007-07-20 16:20:08.875 201 12456.25 68.22 55350.43 88888.00 2007-07-20 16:20:09.000 201 12456.23 68.17 55350.38 88888.00 2007-07-20 16:20:09.125 201 12456.20 68.15 55350.40 88888.00 2007-07-20 16:20:09.250 201 12456.23 68.22 55350.43 88888.00 2007-07-20 16:20:09.375 201 12456.20 68.20 55350.40 88888.00 2007-07-20 16:20:09.500 201 12456.12 68.12 55350.40 88888.00 2007-07-20 16:20:09.625 201 12456.15 68.17 55350.45 88888.00 2007-07-20 16:20:09.750 201 12456.30 68.22 55350.47 88888.00 2007-07-20 16:20:09.875 201 12456.33 68.30 55350.45 88888.00 2007-07-20 16:20:10.000 201 12456.30 68.28 55350.43 88888.00 2007-07-20 16:20:10.125 201 12456.33 68.25 55350.47 88888.00 2007-07-20 16:20:10.250 201 12456.27 68.22 55350.47 88888.00 2007-07-20 16:20:10.375 201 12456.27 68.28 55350.47 88888.00 2007-07-20 16:20:10.500 201 12456.27 68.33 55350.43 88888.00 2007-07-20 16:20:10.625 201 12456.33 68.25 55350.43 88888.00 2007-07-20 16:20:10.750 201 12456.33 68.20 55350.45 88888.00 2007-07-20 16:20:10.875 201 12456.33 68.20 55350.45 88888.00 2007-07-20 16:20:11.000 201 12456.33 68.25 55350.45 88888.00 2007-07-20 16:20:11.125 201 12456.35 68.30 55350.47 88888.00 2007-07-20 16:20:11.250 201 12456.40 68.28 55350.47 88888.00 2007-07-20 16:20:11.375 201 12456.45 68.25 55350.47 88888.00 2007-07-20 16:20:11.500 201 12456.40 68.25 55350.45 88888.00 2007-07-20 16:20:11.625 201 12456.38 68.22 55350.45 88888.00 2007-07-20 16:20:11.750 201 12456.40 68.25 55350.47 88888.00 2007-07-20 16:20:11.875 201 12456.33 68.28 55350.47 88888.00 2007-07-20 16:20:12.000 201 12456.30 68.22 55350.50 88888.00 2007-07-20 16:20:12.125 201 12456.35 68.25 55350.50 88888.00 2007-07-20 16:20:12.250 201 12456.42 68.28 55350.50 88888.00 2007-07-20 16:20:12.375 201 12456.40 68.22 55350.50 88888.00 2007-07-20 16:20:12.500 201 12456.38 68.20 55350.47 88888.00 2007-07-20 16:20:12.625 201 12456.30 68.25 55350.47 88888.00 2007-07-20 16:20:12.750 201 12456.30 68.22 55350.50 88888.00 2007-07-20 16:20:12.875 201 12456.38 68.17 55350.50 88888.00 2007-07-20 16:20:13.000 201 12456.38 68.20 55350.47 88888.00 2007-07-20 16:20:13.125 201 12456.35 68.22 55350.50 88888.00 2007-07-20 16:20:13.250 201 12456.38 68.17 55350.53 88888.00 2007-07-20 16:20:13.375 201 12456.42 68.17 55350.47 88888.00 2007-07-20 16:20:13.500 201 12456.52 68.25 55350.50 88888.00 2007-07-20 16:20:13.625 201 12456.55 68.28 55350.53 88888.00 2007-07-20 16:20:13.750 201 12456.50 68.20 55350.47 88888.00 2007-07-20 16:20:13.875 201 12456.42 68.15 55350.45 88888.00 2007-07-20 16:20:14.000 201 12456.38 68.15 55350.47 88888.00 2007-07-20 16:20:14.125 201 12456.52 68.25 55350.50 88888.00 2007-07-20 16:20:14.250 201 12456.55 68.30 55350.50 88888.00 2007-07-20 16:20:14.375 201 12456.55 68.25 55350.53 88888.00 2007-07-20 16:20:14.500 201 12456.50 68.17 55350.50 88888.00 2007-07-20 16:20:14.625 201 12456.52 68.15 55350.50 88888.00 2007-07-20 16:20:14.750 201 12456.58 68.15 55350.53 88888.00 2007-07-20 16:20:14.875 201 12456.58 68.20 55350.50 88888.00 2007-07-20 16:20:15.000 201 12456.58 68.17 55350.53 88888.00 2007-07-20 16:20:15.125 201 12456.60 68.25 55350.55 88888.00 2007-07-20 16:20:15.250 201 12456.65 68.33 55350.55 88888.00 2007-07-20 16:20:15.375 201 12456.70 68.30 55350.57 88888.00 2007-07-20 16:20:15.500 201 12456.73 68.30 55350.57 88888.00 2007-07-20 16:20:15.625 201 12456.73 68.22 55350.57 88888.00 2007-07-20 16:20:15.750 201 12456.77 68.20 55350.55 88888.00 2007-07-20 16:20:15.875 201 12456.83 68.22 55350.55 88888.00 2007-07-20 16:20:16.000 201 12456.85 68.28 55350.53 88888.00 2007-07-20 16:20:16.125 201 12456.88 68.25 55350.53 88888.00 2007-07-20 16:20:16.250 201 12456.88 68.28 55350.53 88888.00 2007-07-20 16:20:16.375 201 12456.90 68.25 55350.53 88888.00 2007-07-20 16:20:16.500 201 12456.83 68.22 55350.53 88888.00 2007-07-20 16:20:16.625 201 12456.83 68.22 55350.53 88888.00 2007-07-20 16:20:16.750 201 12456.88 68.20 55350.53 88888.00 2007-07-20 16:20:16.875 201 12456.85 68.20 55350.57 88888.00 2007-07-20 16:20:17.000 201 12456.85 68.22 55350.55 88888.00 2007-07-20 16:20:17.125 201 12456.88 68.22 55350.55 88888.00 2007-07-20 16:20:17.250 201 12456.85 68.17 55350.55 88888.00 2007-07-20 16:20:17.375 201 12456.88 68.22 55350.55 88888.00 2007-07-20 16:20:17.500 201 12456.83 68.17 55350.53 88888.00 2007-07-20 16:20:17.625 201 12456.88 68.20 55350.55 88888.00 2007-07-20 16:20:17.750 201 12456.92 68.22 55350.53 88888.00 2007-07-20 16:20:17.875 201 12456.90 68.17 55350.55 88888.00 2007-07-20 16:20:18.000 201 12456.92 68.17 55350.55 88888.00 2007-07-20 16:20:18.125 201 12457.00 68.20 55350.57 88888.00 2007-07-20 16:20:18.250 201 12457.02 68.15 55350.57 88888.00 2007-07-20 16:20:18.375 201 12457.05 68.12 55350.55 88888.00 2007-07-20 16:20:18.500 201 12457.05 68.12 55350.57 88888.00 2007-07-20 16:20:18.625 201 12457.02 68.12 55350.53 88888.00 2007-07-20 16:20:18.750 201 12457.05 68.12 55350.53 88888.00 2007-07-20 16:20:18.875 201 12457.12 68.10 55350.53 88888.00 2007-07-20 16:20:19.000 201 12457.12 68.10 55350.55 88888.00 2007-07-20 16:20:19.125 201 12457.12 68.12 55350.60 88888.00 2007-07-20 16:20:19.250 201 12457.08 68.10 55350.62 88888.00 2007-07-20 16:20:19.375 201 12457.10 68.10 55350.60 88888.00 2007-07-20 16:20:19.500 201 12457.10 68.05 55350.57 88888.00 2007-07-20 16:20:19.625 201 12457.15 68.05 55350.57 88888.00 2007-07-20 16:20:19.750 201 12457.15 68.05 55350.57 88888.00 2007-07-20 16:20:19.875 201 12457.17 68.10 55350.57 88888.00 2007-07-20 16:20:20.000 201 12457.25 68.08 55350.55 88888.00 2007-07-20 16:20:20.125 201 12457.30 68.10 55350.60 88888.00 2007-07-20 16:20:20.250 201 12457.27 68.03 55350.57 88888.00 2007-07-20 16:20:20.375 201 12457.30 68.00 55350.55 88888.00 2007-07-20 16:20:20.500 201 12457.27 68.05 55350.60 88888.00 2007-07-20 16:20:20.625 201 12457.30 68.08 55350.57 88888.00 2007-07-20 16:20:20.750 201 12457.30 68.08 55350.57 88888.00 2007-07-20 16:20:20.875 201 12457.33 68.08 55350.57 88888.00 2007-07-20 16:20:21.000 201 12457.35 68.05 55350.57 88888.00 2007-07-20 16:20:21.125 201 12457.42 68.05 55350.60 88888.00 2007-07-20 16:20:21.250 201 12457.50 68.00 55350.60 88888.00 2007-07-20 16:20:21.375 201 12457.55 68.05 55350.62 88888.00 2007-07-20 16:20:21.500 201 12457.48 68.05 55350.60 88888.00 2007-07-20 16:20:21.625 201 12457.42 68.05 55350.62 88888.00 2007-07-20 16:20:21.750 201 12457.45 68.08 55350.62 88888.00 2007-07-20 16:20:21.875 201 12457.40 68.05 55350.62 88888.00 2007-07-20 16:20:22.000 201 12457.33 68.03 55350.62 88888.00 2007-07-20 16:20:22.125 201 12457.33 68.00 55350.62 88888.00 2007-07-20 16:20:22.250 201 12457.30 68.03 55350.65 88888.00 2007-07-20 16:20:22.375 201 12457.40 68.05 55350.68 88888.00 2007-07-20 16:20:22.500 201 12457.50 68.05 55350.68 88888.00 2007-07-20 16:20:22.625 201 12457.52 68.03 55350.68 88888.00 2007-07-20 16:20:22.750 201 12457.45 67.97 55350.62 88888.00 2007-07-20 16:20:22.875 201 12457.42 67.97 55350.65 88888.00 2007-07-20 16:20:23.000 201 12457.42 67.97 55350.62 88888.00 2007-07-20 16:20:23.125 201 12457.40 67.95 55350.65 88888.00 2007-07-20 16:20:23.250 201 12457.38 67.92 55350.62 88888.00 2007-07-20 16:20:23.375 201 12457.45 68.00 55350.65 88888.00 2007-07-20 16:20:23.500 201 12457.48 68.00 55350.70 88888.00 2007-07-20 16:20:23.625 201 12457.38 67.97 55350.70 88888.00 2007-07-20 16:20:23.750 201 12457.42 67.97 55350.68 88888.00 2007-07-20 16:20:23.875 201 12457.45 68.00 55350.68 88888.00 2007-07-20 16:20:24.000 201 12457.50 67.97 55350.70 88888.00 2007-07-20 16:20:24.125 201 12457.52 68.00 55350.70 88888.00 2007-07-20 16:20:24.250 201 12457.48 67.95 55350.68 88888.00 2007-07-20 16:20:24.375 201 12457.52 67.95 55350.70 88888.00 2007-07-20 16:20:24.500 201 12457.50 67.97 55350.70 88888.00 2007-07-20 16:20:24.625 201 12457.40 67.92 55350.72 88888.00 2007-07-20 16:20:24.750 201 12457.38 67.92 55350.70 88888.00 2007-07-20 16:20:24.875 201 12457.45 67.95 55350.72 88888.00 2007-07-20 16:20:25.000 201 12457.52 67.92 55350.72 88888.00 2007-07-20 16:20:25.125 201 12457.50 67.90 55350.75 88888.00 2007-07-20 16:20:25.250 201 12457.42 67.92 55350.78 88888.00 2007-07-20 16:20:25.375 201 12457.42 67.95 55350.78 88888.00 2007-07-20 16:20:25.500 201 12457.42 67.90 55350.72 88888.00 2007-07-20 16:20:25.625 201 12457.48 67.95 55350.78 88888.00 2007-07-20 16:20:25.750 201 12457.50 67.92 55350.78 88888.00 2007-07-20 16:20:25.875 201 12457.45 67.92 55350.75 88888.00 2007-07-20 16:20:26.000 201 12457.38 67.95 55350.75 88888.00 2007-07-20 16:20:26.125 201 12457.35 67.92 55350.78 88888.00 2007-07-20 16:20:26.250 201 12457.33 67.88 55350.78 88888.00 2007-07-20 16:20:26.375 201 12457.33 67.85 55350.78 88888.00 2007-07-20 16:20:26.500 201 12457.35 67.88 55350.82 88888.00 2007-07-20 16:20:26.625 201 12457.38 67.92 55350.85 88888.00 2007-07-20 16:20:26.750 201 12457.38 67.90 55350.82 88888.00 2007-07-20 16:20:26.875 201 12457.33 67.85 55350.80 88888.00 2007-07-20 16:20:27.000 201 12457.27 67.83 55350.82 88888.00 2007-07-20 16:20:27.125 201 12457.33 67.88 55350.85 88888.00 2007-07-20 16:20:27.250 201 12457.30 67.83 55350.85 88888.00 2007-07-20 16:20:27.375 201 12457.33 67.78 55350.82 88888.00 2007-07-20 16:20:27.500 201 12457.35 67.83 55350.82 88888.00 2007-07-20 16:20:27.625 201 12457.25 67.80 55350.80 88888.00 2007-07-20 16:20:27.750 201 12457.20 67.83 55350.82 88888.00 2007-07-20 16:20:27.875 201 12457.23 67.83 55350.85 88888.00 2007-07-20 16:20:28.000 201 12457.30 67.80 55350.85 88888.00 2007-07-20 16:20:28.125 201 12457.33 67.80 55350.85 88888.00 2007-07-20 16:20:28.250 201 12457.27 67.78 55350.88 88888.00 2007-07-20 16:20:28.375 201 12457.27 67.80 55350.88 88888.00 2007-07-20 16:20:28.500 201 12457.33 67.85 55350.90 88888.00 2007-07-20 16:20:28.625 201 12457.38 67.88 55350.90 88888.00 2007-07-20 16:20:28.750 201 12457.30 67.85 55350.88 88888.00 2007-07-20 16:20:28.875 201 12457.23 67.80 55350.85 88888.00 2007-07-20 16:20:29.000 201 12457.20 67.80 55350.88 88888.00 2007-07-20 16:20:29.125 201 12457.15 67.80 55350.88 88888.00 2007-07-20 16:20:29.250 201 12457.15 67.78 55350.88 88888.00 2007-07-20 16:20:29.375 201 12457.12 67.83 55350.88 88888.00 2007-07-20 16:20:29.500 201 12457.17 67.88 55350.90 88888.00 2007-07-20 16:20:29.625 201 12457.27 67.88 55350.90 88888.00 2007-07-20 16:20:29.750 201 12457.20 67.85 55350.90 88888.00 2007-07-20 16:20:29.875 201 12457.17 67.83 55350.90 88888.00 2007-07-20 16:20:30.000 201 12457.12 67.80 55350.88 88888.00 2007-07-20 16:20:30.125 201 12457.12 67.78 55350.93 88888.00 2007-07-20 16:20:30.250 201 12457.10 67.78 55350.97 88888.00 2007-07-20 16:20:30.375 201 12457.10 67.83 55351.00 88888.00 2007-07-20 16:20:30.500 201 12457.15 67.88 55351.00 88888.00 2007-07-20 16:20:30.625 201 12457.17 67.90 55351.00 88888.00 2007-07-20 16:20:30.750 201 12457.12 67.85 55351.00 88888.00 2007-07-20 16:20:30.875 201 12457.15 67.83 55351.00 88888.00 2007-07-20 16:20:31.000 201 12457.17 67.83 55351.00 88888.00 2007-07-20 16:20:31.125 201 12457.15 67.80 55351.03 88888.00 2007-07-20 16:20:31.250 201 12457.02 67.78 55351.03 88888.00 2007-07-20 16:20:31.375 201 12457.10 67.80 55351.03 88888.00 2007-07-20 16:20:31.500 201 12457.12 67.80 55351.03 88888.00 2007-07-20 16:20:31.625 201 12457.02 67.80 55351.03 88888.00 2007-07-20 16:20:31.750 201 12457.00 67.78 55351.03 88888.00 2007-07-20 16:20:31.875 201 12457.05 67.80 55351.05 88888.00 2007-07-20 16:20:32.000 201 12457.10 67.80 55351.05 88888.00 2007-07-20 16:20:32.125 201 12457.10 67.80 55351.05 88888.00 2007-07-20 16:20:32.250 201 12457.05 67.72 55351.03 88888.00 2007-07-20 16:20:32.375 201 12457.08 67.72 55351.00 88888.00 2007-07-20 16:20:32.500 201 12457.15 67.80 55351.07 88888.00 2007-07-20 16:20:32.625 201 12457.27 67.80 55351.05 88888.00 2007-07-20 16:20:32.750 201 12457.20 67.80 55351.03 88888.00 2007-07-20 16:20:32.875 201 12457.12 67.78 55351.03 88888.00 2007-07-20 16:20:33.000 201 12457.17 67.75 55351.05 88888.00 2007-07-20 16:20:33.125 201 12457.17 67.78 55351.10 88888.00 2007-07-20 16:20:33.250 201 12457.15 67.78 55351.07 88888.00 2007-07-20 16:20:33.375 201 12457.17 67.78 55351.05 88888.00 2007-07-20 16:20:33.500 201 12457.17 67.80 55351.10 88888.00 2007-07-20 16:20:33.625 201 12457.12 67.80 55351.10 88888.00 2007-07-20 16:20:33.750 201 12457.15 67.78 55351.10 88888.00 2007-07-20 16:20:33.875 201 12457.15 67.78 55351.12 88888.00 2007-07-20 16:20:34.000 201 12457.08 67.78 55351.10 88888.00 2007-07-20 16:20:34.125 201 12457.05 67.75 55351.12 88888.00 2007-07-20 16:20:34.250 201 12457.10 67.72 55351.12 88888.00 2007-07-20 16:20:34.375 201 12457.08 67.75 55351.12 88888.00 2007-07-20 16:20:34.500 201 12457.05 67.78 55351.10 88888.00 2007-07-20 16:20:34.625 201 12457.02 67.80 55351.10 88888.00 2007-07-20 16:20:34.750 201 12457.00 67.78 55351.12 88888.00 2007-07-20 16:20:34.875 201 12457.10 67.75 55351.15 88888.00 2007-07-20 16:20:35.000 201 12457.10 67.72 55351.12 88888.00 2007-07-20 16:20:35.125 201 12457.08 67.80 55351.18 88888.00 2007-07-20 16:20:35.250 201 12457.02 67.78 55351.15 88888.00 2007-07-20 16:20:35.375 201 12457.02 67.75 55351.10 88888.00 2007-07-20 16:20:35.500 201 12457.05 67.70 55351.10 88888.00 2007-07-20 16:20:35.625 201 12457.05 67.78 55351.15 88888.00 2007-07-20 16:20:35.750 201 12457.02 67.78 55351.15 88888.00 2007-07-20 16:20:35.875 201 12457.08 67.78 55351.18 88888.00 2007-07-20 16:20:36.000 201 12457.10 67.78 55351.15 88888.00 2007-07-20 16:20:36.125 201 12457.12 67.83 55351.18 88888.00 2007-07-20 16:20:36.250 201 12457.10 67.78 55351.18 88888.00 2007-07-20 16:20:36.375 201 12457.10 67.78 55351.15 88888.00 2007-07-20 16:20:36.500 201 12457.08 67.78 55351.15 88888.00 2007-07-20 16:20:36.625 201 12457.15 67.80 55351.20 88888.00 2007-07-20 16:20:36.750 201 12457.20 67.80 55351.18 88888.00 2007-07-20 16:20:36.875 201 12457.12 67.80 55351.18 88888.00 2007-07-20 16:20:37.000 201 12457.15 67.78 55351.18 88888.00 2007-07-20 16:20:37.125 201 12457.12 67.83 55351.20 88888.00 2007-07-20 16:20:37.250 201 12457.08 67.80 55351.18 88888.00 2007-07-20 16:20:37.375 201 12457.08 67.78 55351.18 88888.00 2007-07-20 16:20:37.500 201 12457.17 67.85 55351.20 88888.00 2007-07-20 16:20:37.625 201 12457.17 67.88 55351.25 88888.00 2007-07-20 16:20:37.750 201 12457.15 67.88 55351.22 88888.00 2007-07-20 16:20:37.875 201 12457.08 67.88 55351.22 88888.00 2007-07-20 16:20:38.000 201 12457.08 67.83 55351.22 88888.00 2007-07-20 16:20:38.125 201 12457.17 67.85 55351.25 88888.00 2007-07-20 16:20:38.250 201 12457.20 67.88 55351.25 88888.00 2007-07-20 16:20:38.375 201 12457.17 67.90 55351.25 88888.00 2007-07-20 16:20:38.500 201 12457.08 67.83 55351.22 88888.00 2007-07-20 16:20:38.625 201 12457.08 67.80 55351.25 88888.00 2007-07-20 16:20:38.750 201 12457.17 67.85 55351.22 88888.00 2007-07-20 16:20:38.875 201 12457.12 67.88 55351.22 88888.00 2007-07-20 16:20:39.000 201 12457.10 67.88 55351.22 88888.00 2007-07-20 16:20:39.125 201 12457.10 67.78 55351.25 88888.00 2007-07-20 16:20:39.250 201 12457.15 67.83 55351.25 88888.00 2007-07-20 16:20:39.375 201 12457.15 67.85 55351.28 88888.00 2007-07-20 16:20:39.500 201 12457.17 67.88 55351.25 88888.00 2007-07-20 16:20:39.625 201 12457.15 67.88 55351.25 88888.00 2007-07-20 16:20:39.750 201 12457.17 67.88 55351.25 88888.00 2007-07-20 16:20:39.875 201 12457.15 67.90 55351.22 88888.00 2007-07-20 16:20:40.000 201 12457.12 67.95 55351.22 88888.00 2007-07-20 16:20:40.125 201 12457.08 67.97 55351.30 88888.00 2007-07-20 16:20:40.250 201 12457.10 67.90 55351.28 88888.00 2007-07-20 16:20:40.375 201 12457.17 67.90 55351.28 88888.00 2007-07-20 16:20:40.500 201 12457.15 67.90 55351.28 88888.00 2007-07-20 16:20:40.625 201 12457.15 67.90 55351.28 88888.00 2007-07-20 16:20:40.750 201 12457.17 67.90 55351.28 88888.00 2007-07-20 16:20:40.875 201 12457.23 67.90 55351.25 88888.00 2007-07-20 16:20:41.000 201 12457.25 67.88 55351.22 88888.00 2007-07-20 16:20:41.125 201 12457.20 67.90 55351.25 88888.00 2007-07-20 16:20:41.250 201 12457.17 67.97 55351.30 88888.00 2007-07-20 16:20:41.375 201 12457.12 67.90 55351.30 88888.00 2007-07-20 16:20:41.500 201 12457.12 67.88 55351.32 88888.00 2007-07-20 16:20:41.625 201 12457.12 67.95 55351.32 88888.00 2007-07-20 16:20:41.750 201 12457.17 67.95 55351.30 88888.00 2007-07-20 16:20:41.875 201 12457.10 67.92 55351.28 88888.00 2007-07-20 16:20:42.000 201 12457.08 67.92 55351.28 88888.00 2007-07-20 16:20:42.125 201 12457.17 67.92 55351.28 88888.00 2007-07-20 16:20:42.250 201 12457.20 67.85 55351.35 88888.00 2007-07-20 16:20:42.375 201 12457.20 67.85 55351.30 88888.00 2007-07-20 16:20:42.500 201 12457.15 67.92 55351.32 88888.00 2007-07-20 16:20:42.625 201 12457.17 67.97 55351.32 88888.00 2007-07-20 16:20:42.750 201 12457.15 67.97 55351.30 88888.00 2007-07-20 16:20:42.875 201 12457.20 67.97 55351.32 88888.00 2007-07-20 16:20:43.000 201 12457.20 68.00 55351.32 88888.00 2007-07-20 16:20:43.125 201 12457.20 67.97 55351.38 88888.00 2007-07-20 16:20:43.250 201 12457.20 67.92 55351.35 88888.00 2007-07-20 16:20:43.375 201 12457.27 67.90 55351.32 88888.00 2007-07-20 16:20:43.500 201 12457.30 67.90 55351.32 88888.00 2007-07-20 16:20:43.625 201 12457.25 67.92 55351.30 88888.00 2007-07-20 16:20:43.750 201 12457.17 67.92 55351.30 88888.00 2007-07-20 16:20:43.875 201 12457.17 67.88 55351.30 88888.00 2007-07-20 16:20:44.000 201 12457.27 67.90 55351.30 88888.00 2007-07-20 16:20:44.125 201 12457.33 67.92 55351.35 88888.00 2007-07-20 16:20:44.250 201 12457.27 67.92 55351.35 88888.00 2007-07-20 16:20:44.375 201 12457.25 67.88 55351.32 88888.00 2007-07-20 16:20:44.500 201 12457.40 67.92 55351.35 88888.00 2007-07-20 16:20:44.625 201 12457.42 67.97 55351.38 88888.00 2007-07-20 16:20:44.750 201 12457.35 67.95 55351.35 88888.00 2007-07-20 16:20:44.875 201 12457.23 67.92 55351.30 88888.00 2007-07-20 16:20:45.000 201 12457.23 67.90 55351.28 88888.00 2007-07-20 16:20:45.125 201 12457.25 67.90 55351.30 88888.00 2007-07-20 16:20:45.250 201 12457.27 67.90 55351.32 88888.00 2007-07-20 16:20:45.375 201 12457.40 67.97 55351.32 88888.00 2007-07-20 16:20:45.500 201 12457.40 67.97 55351.35 88888.00 2007-07-20 16:20:45.625 201 12457.30 67.92 55351.32 88888.00 2007-07-20 16:20:45.750 201 12457.27 67.85 55351.35 88888.00 2007-07-20 16:20:45.875 201 12457.40 67.90 55351.35 88888.00 2007-07-20 16:20:46.000 201 12457.42 67.88 55351.32 88888.00 2007-07-20 16:20:46.125 201 12457.40 67.85 55351.35 88888.00 2007-07-20 16:20:46.250 201 12457.40 67.88 55351.38 88888.00 2007-07-20 16:20:46.375 201 12457.48 67.92 55351.40 88888.00 2007-07-20 16:20:46.500 201 12457.50 67.90 55351.38 88888.00 2007-07-20 16:20:46.625 201 12457.52 67.90 55351.38 88888.00 2007-07-20 16:20:46.750 201 12457.55 67.97 55351.40 88888.00 2007-07-20 16:20:46.875 201 12457.50 67.92 55351.40 88888.00 2007-07-20 16:20:47.000 201 12457.45 67.90 55351.38 88888.00 2007-07-20 16:20:47.125 201 12457.40 67.92 55351.38 88888.00 2007-07-20 16:20:47.250 201 12457.35 67.88 55351.35 88888.00 2007-07-20 16:20:47.375 201 12457.40 67.85 55351.38 88888.00 2007-07-20 16:20:47.500 201 12457.42 67.88 55351.40 88888.00 2007-07-20 16:20:47.625 201 12457.50 67.92 55351.40 88888.00 2007-07-20 16:20:47.750 201 12457.55 67.88 55351.38 88888.00 2007-07-20 16:20:47.875 201 12457.50 67.85 55351.38 88888.00 2007-07-20 16:20:48.000 201 12457.45 67.88 55351.40 88888.00 2007-07-20 16:20:48.125 201 12457.45 67.92 55351.43 88888.00 2007-07-20 16:20:48.250 201 12457.52 67.92 55351.45 88888.00 2007-07-20 16:20:48.375 201 12457.52 67.97 55351.43 88888.00 2007-07-20 16:20:48.500 201 12457.50 67.95 55351.40 88888.00 2007-07-20 16:20:48.625 201 12457.48 67.92 55351.43 88888.00 2007-07-20 16:20:48.750 201 12457.52 68.00 55351.45 88888.00 2007-07-20 16:20:48.875 201 12457.52 68.03 55351.45 88888.00 2007-07-20 16:20:49.000 201 12457.42 67.92 55351.40 88888.00 2007-07-20 16:20:49.125 201 12457.40 67.88 55351.38 88888.00 2007-07-20 16:20:49.250 201 12457.48 67.92 55351.45 88888.00 2007-07-20 16:20:49.375 201 12457.52 67.90 55351.45 88888.00 2007-07-20 16:20:49.500 201 12457.50 67.92 55351.43 88888.00 2007-07-20 16:20:49.625 201 12457.55 67.97 55351.47 88888.00 2007-07-20 16:20:49.750 201 12457.55 68.03 55351.53 88888.00 2007-07-20 16:20:49.875 201 12457.48 67.97 55351.47 88888.00 2007-07-20 16:20:50.000 201 12457.45 67.92 55351.45 88888.00 2007-07-20 16:20:50.125 201 12457.48 67.97 55351.45 88888.00 2007-07-20 16:20:50.250 201 12457.50 67.95 55351.45 88888.00 2007-07-20 16:20:50.375 201 12457.55 67.95 55351.45 88888.00 2007-07-20 16:20:50.500 201 12457.48 67.92 55351.47 88888.00 2007-07-20 16:20:50.625 201 12457.40 67.97 55351.47 88888.00 2007-07-20 16:20:50.750 201 12457.42 67.92 55351.45 88888.00 2007-07-20 16:20:50.875 201 12457.48 67.88 55351.43 88888.00 2007-07-20 16:20:51.000 201 12457.55 67.92 55351.45 88888.00 2007-07-20 16:20:51.125 201 12457.62 67.97 55351.43 88888.00 2007-07-20 16:20:51.250 201 12457.62 67.97 55351.43 88888.00 2007-07-20 16:20:51.375 201 12457.58 67.95 55351.43 88888.00 2007-07-20 16:20:51.500 201 12457.50 67.92 55351.43 88888.00 2007-07-20 16:20:51.625 201 12457.48 67.95 55351.45 88888.00 2007-07-20 16:20:51.750 201 12457.48 67.97 55351.45 88888.00 2007-07-20 16:20:51.875 201 12457.52 68.00 55351.47 88888.00 2007-07-20 16:20:52.000 201 12457.50 67.97 55351.45 88888.00 2007-07-20 16:20:52.125 201 12457.48 67.95 55351.47 88888.00 2007-07-20 16:20:52.250 201 12457.50 67.95 55351.43 88888.00 2007-07-20 16:20:52.375 201 12457.58 67.95 55351.40 88888.00 2007-07-20 16:20:52.500 201 12457.62 67.95 55351.40 88888.00 2007-07-20 16:20:52.625 201 12457.62 68.00 55351.43 88888.00 2007-07-20 16:20:52.750 201 12457.62 67.97 55351.43 88888.00 2007-07-20 16:20:52.875 201 12457.62 67.95 55351.40 88888.00 2007-07-20 16:20:53.000 201 12457.60 68.00 55351.40 88888.00 2007-07-20 16:20:53.125 201 12457.60 68.05 55351.47 88888.00 2007-07-20 16:20:53.250 201 12457.58 68.03 55351.53 88888.00 2007-07-20 16:20:53.375 201 12457.62 68.03 55351.53 88888.00 2007-07-20 16:20:53.500 201 12457.62 68.03 55351.50 88888.00 2007-07-20 16:20:53.625 201 12457.55 68.00 55351.45 88888.00 2007-07-20 16:20:53.750 201 12457.60 68.03 55351.47 88888.00 2007-07-20 16:20:53.875 201 12457.58 67.97 55351.50 88888.00 2007-07-20 16:20:54.000 201 12457.55 68.00 55351.50 88888.00 2007-07-20 16:20:54.125 201 12457.58 68.00 55351.47 88888.00 2007-07-20 16:20:54.250 201 12457.52 67.92 55351.47 88888.00 2007-07-20 16:20:54.375 201 12457.45 67.92 55351.45 88888.00 2007-07-20 16:20:54.500 201 12457.48 68.03 55351.50 88888.00 2007-07-20 16:20:54.625 201 12457.55 68.08 55351.53 88888.00 2007-07-20 16:20:54.750 201 12457.60 68.05 55351.47 88888.00 2007-07-20 16:20:54.875 201 12457.60 68.05 55351.47 88888.00 2007-07-20 16:20:55.000 201 12457.60 68.03 55351.47 88888.00 2007-07-20 16:20:55.125 201 12457.55 68.05 55351.50 88888.00 2007-07-20 16:20:55.250 201 12457.48 68.05 55351.50 88888.00 2007-07-20 16:20:55.375 201 12457.55 68.05 55351.50 88888.00 2007-07-20 16:20:55.500 201 12457.60 68.08 55351.55 88888.00 2007-07-20 16:20:55.625 201 12457.58 68.08 55351.55 88888.00 2007-07-20 16:20:55.750 201 12457.50 67.97 55351.50 88888.00 2007-07-20 16:20:55.875 201 12457.45 67.97 55351.53 88888.00 2007-07-20 16:20:56.000 201 12457.48 67.97 55351.53 88888.00 2007-07-20 16:20:56.125 201 12457.48 68.03 55351.55 88888.00 2007-07-20 16:20:56.250 201 12457.45 68.03 55351.55 88888.00 2007-07-20 16:20:56.375 201 12457.45 68.03 55351.55 88888.00 2007-07-20 16:20:56.500 201 12457.48 68.03 55351.53 88888.00 2007-07-20 16:20:56.625 201 12457.50 68.05 55351.57 88888.00 2007-07-20 16:20:56.750 201 12457.45 68.08 55351.55 88888.00 2007-07-20 16:20:56.875 201 12457.48 68.05 55351.57 88888.00 2007-07-20 16:20:57.000 201 12457.42 68.10 55351.60 88888.00 2007-07-20 16:20:57.125 201 12457.45 68.15 55351.60 88888.00 2007-07-20 16:20:57.250 201 12457.52 68.08 55351.57 88888.00 2007-07-20 16:20:57.375 201 12457.52 68.05 55351.57 88888.00 2007-07-20 16:20:57.500 201 12457.50 68.05 55351.57 88888.00 2007-07-20 16:20:57.625 201 12457.50 68.05 55351.60 88888.00 2007-07-20 16:20:57.750 201 12457.52 68.05 55351.62 88888.00 2007-07-20 16:20:57.875 201 12457.42 68.05 55351.57 88888.00 2007-07-20 16:20:58.000 201 12457.35 68.08 55351.57 88888.00 2007-07-20 16:20:58.125 201 12457.30 68.08 55351.62 88888.00 2007-07-20 16:20:58.250 201 12457.38 68.05 55351.65 88888.00 2007-07-20 16:20:58.375 201 12457.38 68.08 55351.62 88888.00 2007-07-20 16:20:58.500 201 12457.35 68.05 55351.60 88888.00 2007-07-20 16:20:58.625 201 12457.35 68.05 55351.62 88888.00 2007-07-20 16:20:58.750 201 12457.38 68.10 55351.62 88888.00 2007-07-20 16:20:58.875 201 12457.38 68.15 55351.65 88888.00 2007-07-20 16:20:59.000 201 12457.33 68.10 55351.65 88888.00 2007-07-20 16:20:59.125 201 12457.33 68.08 55351.68 88888.00 2007-07-20 16:20:59.250 201 12457.33 68.08 55351.68 88888.00 2007-07-20 16:20:59.375 201 12457.27 68.05 55351.68 88888.00 2007-07-20 16:20:59.500 201 12457.33 68.10 55351.68 88888.00 2007-07-20 16:20:59.625 201 12457.35 68.10 55351.70 88888.00 2007-07-20 16:20:59.750 201 12457.33 68.08 55351.72 88888.00 2007-07-20 16:20:59.875 201 12457.27 68.08 55351.70 88888.00 2007-07-20 16:21:00.000 201 12457.25 68.10 55351.68 88888.00 2007-07-20 16:21:00.125 201 12457.30 68.08 55351.72 88888.00 2007-07-20 16:21:00.250 201 12457.30 68.12 55351.72 88888.00 2007-07-20 16:21:00.375 201 12457.23 68.10 55351.72 88888.00 2007-07-20 16:21:00.500 201 12457.20 68.10 55351.68 88888.00 2007-07-20 16:21:00.625 201 12457.23 68.15 55351.70 88888.00 2007-07-20 16:21:00.750 201 12457.20 68.08 55351.72 88888.00 2007-07-20 16:21:00.875 201 12457.23 68.10 55351.72 88888.00 2007-07-20 16:21:01.000 201 12457.33 68.15 55351.75 88888.00 2007-07-20 16:21:01.125 201 12457.27 68.17 55351.78 88888.00 2007-07-20 16:21:01.250 201 12457.25 68.10 55351.75 88888.00 2007-07-20 16:21:01.375 201 12457.30 68.12 55351.78 88888.00 2007-07-20 16:21:01.500 201 12457.33 68.15 55351.78 88888.00 2007-07-20 16:21:01.625 201 12457.35 68.15 55351.78 88888.00 2007-07-20 16:21:01.750 201 12457.33 68.10 55351.80 88888.00 2007-07-20 16:21:01.875 201 12457.33 68.10 55351.80 88888.00 2007-07-20 16:21:02.000 201 12457.30 68.15 55351.80 88888.00 2007-07-20 16:21:02.125 201 12457.25 68.15 55351.80 88888.00 2007-07-20 16:21:02.250 201 12457.20 68.12 55351.82 88888.00 2007-07-20 16:21:02.375 201 12457.23 68.10 55351.82 88888.00 2007-07-20 16:21:02.500 201 12457.17 68.05 55351.78 88888.00 2007-07-20 16:21:02.625 201 12457.20 68.10 55351.80 88888.00 2007-07-20 16:21:02.750 201 12457.20 68.15 55351.78 88888.00 2007-07-20 16:21:02.875 201 12457.15 68.17 55351.80 88888.00 2007-07-20 16:21:03.000 201 12457.12 68.12 55351.78 88888.00 2007-07-20 16:21:03.125 201 12457.12 68.10 55351.80 88888.00 2007-07-20 16:21:03.250 201 12457.10 68.10 55351.82 88888.00 2007-07-20 16:21:03.375 201 12457.08 68.12 55351.80 88888.00 2007-07-20 16:21:03.500 201 12457.05 68.15 55351.82 88888.00 2007-07-20 16:21:03.625 201 12457.08 68.15 55351.82 88888.00 2007-07-20 16:21:03.750 201 12457.05 68.20 55351.85 88888.00 2007-07-20 16:21:03.875 201 12457.00 68.17 55351.85 88888.00 2007-07-20 16:21:04.000 201 12456.98 68.17 55351.82 88888.00 2007-07-20 16:21:04.125 201 12457.05 68.20 55351.85 88888.00 2007-07-20 16:21:04.250 201 12457.08 68.20 55351.88 88888.00 2007-07-20 16:21:04.375 201 12457.10 68.17 55351.88 88888.00 2007-07-20 16:21:04.500 201 12457.12 68.17 55351.85 88888.00 2007-07-20 16:21:04.625 201 12457.12 68.15 55351.82 88888.00 2007-07-20 16:21:04.750 201 12457.08 68.17 55351.85 88888.00 2007-07-20 16:21:04.875 201 12457.05 68.15 55351.85 88888.00 2007-07-20 16:21:05.000 201 12457.02 68.15 55351.85 88888.00 2007-07-20 16:21:05.125 201 12456.98 68.12 55351.85 88888.00 2007-07-20 16:21:05.250 201 12457.05 68.15 55351.90 88888.00 2007-07-20 16:21:05.375 201 12457.23 68.22 55351.93 88888.00 2007-07-20 16:21:05.500 201 12457.27 68.25 55351.93 88888.00 2007-07-20 16:21:05.625 201 12457.23 68.20 55351.90 88888.00 2007-07-20 16:21:05.750 201 12457.12 68.17 55351.88 88888.00 2007-07-20 16:21:05.875 201 12457.10 68.20 55351.90 88888.00 2007-07-20 16:21:06.000 201 12457.10 68.17 55351.88 88888.00 2007-07-20 16:21:06.125 201 12457.12 68.17 55351.90 88888.00 2007-07-20 16:21:06.250 201 12457.20 68.15 55351.90 88888.00 2007-07-20 16:21:06.375 201 12457.23 68.17 55351.85 88888.00 2007-07-20 16:21:06.500 201 12457.25 68.20 55351.80 88888.00 2007-07-20 16:21:06.625 201 12457.23 68.17 55351.82 88888.00 2007-07-20 16:21:06.750 201 12457.15 68.15 55351.88 88888.00 2007-07-20 16:21:06.875 201 12457.17 68.15 55351.85 88888.00 2007-07-20 16:21:07.000 201 12457.25 68.17 55351.85 88888.00 2007-07-20 16:21:07.125 201 12457.25 68.22 55351.85 88888.00 2007-07-20 16:21:07.250 201 12457.23 68.17 55351.88 88888.00 2007-07-20 16:21:07.375 201 12457.30 68.22 55351.90 88888.00 2007-07-20 16:21:07.500 201 12457.33 68.22 55351.90 88888.00 2007-07-20 16:21:07.625 201 12457.33 68.20 55351.90 88888.00 2007-07-20 16:21:07.750 201 12457.30 68.08 55351.88 88888.00 2007-07-20 16:21:07.875 201 12457.27 68.10 55351.88 88888.00 2007-07-20 16:21:08.000 201 12457.25 68.10 55351.90 88888.00 2007-07-20 16:21:08.125 201 12457.33 68.20 55351.93 88888.00 2007-07-20 16:21:08.250 201 12457.38 68.17 55351.95 88888.00 2007-07-20 16:21:08.375 201 12457.33 68.10 55351.90 88888.00 2007-07-20 16:21:08.500 201 12457.30 68.08 55351.85 88888.00 2007-07-20 16:21:08.625 201 12457.35 68.15 55351.90 88888.00 2007-07-20 16:21:08.750 201 12457.38 68.17 55351.93 88888.00 2007-07-20 16:21:08.875 201 12457.33 68.08 55351.88 88888.00 2007-07-20 16:21:09.000 201 12457.38 68.08 55351.88 88888.00 2007-07-20 16:21:09.125 201 12457.33 68.10 55351.90 88888.00 2007-07-20 16:21:09.250 201 12457.38 68.12 55351.90 88888.00 2007-07-20 16:21:09.375 201 12457.50 68.20 55351.90 88888.00 2007-07-20 16:21:09.500 201 12457.48 68.20 55351.90 88888.00 2007-07-20 16:21:09.625 201 12457.40 68.12 55351.93 88888.00 2007-07-20 16:21:09.750 201 12457.33 68.05 55351.88 88888.00 2007-07-20 16:21:09.875 201 12457.35 68.05 55351.88 88888.00 2007-07-20 16:21:10.000 201 12457.38 68.12 55351.88 88888.00 2007-07-20 16:21:10.125 201 12457.35 68.05 55351.90 88888.00 2007-07-20 16:21:10.250 201 12457.38 68.05 55351.90 88888.00 2007-07-20 16:21:10.375 201 12457.50 68.10 55351.93 88888.00 2007-07-20 16:21:10.500 201 12457.48 68.12 55351.93 88888.00 2007-07-20 16:21:10.625 201 12457.48 68.10 55351.90 88888.00 2007-07-20 16:21:10.750 201 12457.50 68.10 55351.90 88888.00 2007-07-20 16:21:10.875 201 12457.52 68.08 55351.90 88888.00 2007-07-20 16:21:11.000 201 12457.50 68.05 55351.90 88888.00 2007-07-20 16:21:11.125 201 12457.42 68.05 55351.90 88888.00 2007-07-20 16:21:11.250 201 12457.45 68.03 55351.93 88888.00 2007-07-20 16:21:11.375 201 12457.55 68.10 55351.93 88888.00 2007-07-20 16:21:11.500 201 12457.58 68.05 55351.90 88888.00 2007-07-20 16:21:11.625 201 12457.58 68.05 55351.93 88888.00 2007-07-20 16:21:11.750 201 12457.55 68.05 55351.95 88888.00 2007-07-20 16:21:11.875 201 12457.55 68.08 55351.97 88888.00 2007-07-20 16:21:12.000 201 12457.55 68.08 55351.97 88888.00 2007-07-20 16:21:12.125 201 12457.60 68.05 55351.93 88888.00 2007-07-20 16:21:12.250 201 12457.62 68.05 55351.93 88888.00 2007-07-20 16:21:12.375 201 12457.70 68.05 55351.93 88888.00 2007-07-20 16:21:12.500 201 12457.67 68.03 55351.95 88888.00 2007-07-20 16:21:12.625 201 12457.65 68.08 55351.93 88888.00 2007-07-20 16:21:12.750 201 12457.65 68.08 55351.90 88888.00 2007-07-20 16:21:12.875 201 12457.58 68.03 55351.88 88888.00 2007-07-20 16:21:13.000 201 12457.62 68.05 55351.90 88888.00 2007-07-20 16:21:13.125 201 12457.62 68.08 55351.95 88888.00 2007-07-20 16:21:13.250 201 12457.60 68.03 55351.93 88888.00 2007-07-20 16:21:13.375 201 12457.62 68.05 55351.90 88888.00 2007-07-20 16:21:13.500 201 12457.70 68.10 55351.90 88888.00 2007-07-20 16:21:13.625 201 12457.77 68.10 55351.95 88888.00 2007-07-20 16:21:13.750 201 12457.70 68.08 55351.95 88888.00 2007-07-20 16:21:13.875 201 12457.65 68.08 55351.93 88888.00 2007-07-20 16:21:14.000 201 12457.65 68.08 55351.88 88888.00 2007-07-20 16:21:14.125 201 12457.62 68.08 55351.90 88888.00 2007-07-20 16:21:14.250 201 12457.62 68.03 55351.95 88888.00 2007-07-20 16:21:14.375 201 12457.65 68.03 55351.95 88888.00 2007-07-20 16:21:14.500 201 12457.65 68.05 55351.93 88888.00 2007-07-20 16:21:14.625 201 12457.60 68.08 55351.90 88888.00 2007-07-20 16:21:14.750 201 12457.58 68.03 55351.90 88888.00 2007-07-20 16:21:14.875 201 12457.60 68.03 55351.95 88888.00 2007-07-20 16:21:15.000 201 12457.67 68.05 55351.95 88888.00 2007-07-20 16:21:15.125 201 12457.70 68.03 55351.97 88888.00 2007-07-20 16:21:15.250 201 12457.73 68.05 55351.97 88888.00 2007-07-20 16:21:15.375 201 12457.73 68.05 55351.97 88888.00 2007-07-20 16:21:15.500 201 12457.70 68.08 55351.97 88888.00 2007-07-20 16:21:15.625 201 12457.73 68.10 55351.97 88888.00 2007-07-20 16:21:15.750 201 12457.67 68.08 55351.95 88888.00 2007-07-20 16:21:15.875 201 12457.65 68.05 55351.95 88888.00 2007-07-20 16:21:16.000 201 12457.67 68.08 55351.97 88888.00 2007-07-20 16:21:16.125 201 12457.70 68.03 55351.97 88888.00 2007-07-20 16:21:16.250 201 12457.65 68.05 55352.00 88888.00 2007-07-20 16:21:16.375 201 12457.60 68.03 55352.00 88888.00 2007-07-20 16:21:16.500 201 12457.58 68.03 55352.00 88888.00 2007-07-20 16:21:16.625 201 12457.58 68.03 55352.03 88888.00 2007-07-20 16:21:16.750 201 12457.60 68.08 55352.00 88888.00 2007-07-20 16:21:16.875 201 12457.60 68.08 55352.00 88888.00 2007-07-20 16:21:17.000 201 12457.65 68.10 55352.03 88888.00 2007-07-20 16:21:17.125 201 12457.67 68.10 55352.03 88888.00 2007-07-20 16:21:17.250 201 12457.65 68.10 55352.05 88888.00 2007-07-20 16:21:17.375 201 12457.67 68.15 55352.05 88888.00 2007-07-20 16:21:17.500 201 12457.67 68.12 55352.05 88888.00 2007-07-20 16:21:17.625 201 12457.65 68.08 55352.05 88888.00 2007-07-20 16:21:17.750 201 12457.65 68.08 55352.03 88888.00 2007-07-20 16:21:17.875 201 12457.65 68.05 55352.03 88888.00 2007-07-20 16:21:18.000 201 12457.65 68.08 55352.03 88888.00 2007-07-20 16:21:18.125 201 12457.62 68.08 55352.00 88888.00 2007-07-20 16:21:18.250 201 12457.58 68.03 55352.03 88888.00 2007-07-20 16:21:18.375 201 12457.58 68.03 55352.00 88888.00 2007-07-20 16:21:18.500 201 12457.60 68.10 55352.05 88888.00 2007-07-20 16:21:18.625 201 12457.60 68.15 55352.03 88888.00 2007-07-20 16:21:18.750 201 12457.65 68.15 55352.03 88888.00 2007-07-20 16:21:18.875 201 12457.70 68.15 55352.07 88888.00 2007-07-20 16:21:19.000 201 12457.67 68.15 55352.05 88888.00 2007-07-20 16:21:19.125 201 12457.65 68.12 55352.03 88888.00 2007-07-20 16:21:19.250 201 12457.62 68.10 55352.03 88888.00 2007-07-20 16:21:19.375 201 12457.60 68.10 55352.05 88888.00 2007-07-20 16:21:19.500 201 12457.58 68.12 55352.07 88888.00 2007-07-20 16:21:19.625 201 12457.58 68.15 55352.05 88888.00 2007-07-20 16:21:19.750 201 12457.60 68.22 55352.05 88888.00 2007-07-20 16:21:19.875 201 12457.58 68.17 55352.07 88888.00 2007-07-20 16:21:20.000 201 12457.55 68.12 55352.07 88888.00 2007-07-20 16:21:20.125 201 12457.55 68.15 55352.05 88888.00 2007-07-20 16:21:20.250 201 12457.55 68.10 55352.05 88888.00 2007-07-20 16:21:20.375 201 12457.58 68.10 55352.05 88888.00 2007-07-20 16:21:20.500 201 12457.58 68.15 55352.10 88888.00 2007-07-20 16:21:20.625 201 12457.42 68.15 55352.07 88888.00 2007-07-20 16:21:20.750 201 12457.38 68.12 55352.07 88888.00 2007-07-20 16:21:20.875 201 12457.45 68.20 55352.07 88888.00 2007-07-20 16:21:21.000 201 12457.50 68.22 55352.07 88888.00 2007-07-20 16:21:21.125 201 12457.45 68.25 55352.07 88888.00 2007-07-20 16:21:21.250 201 12457.45 68.22 55352.05 88888.00 2007-07-20 16:21:21.375 201 12457.48 68.20 55352.07 88888.00 2007-07-20 16:21:21.500 201 12457.50 68.20 55352.10 88888.00 2007-07-20 16:21:21.625 201 12457.40 68.22 55352.07 88888.00 2007-07-20 16:21:21.750 201 12457.45 68.20 55352.10 88888.00 2007-07-20 16:21:21.875 201 12457.50 68.12 55352.10 88888.00 2007-07-20 16:21:22.000 201 12457.55 68.15 55352.07 88888.00 2007-07-20 16:21:22.125 201 12457.55 68.25 55352.10 88888.00 2007-07-20 16:21:22.250 201 12457.58 68.20 55352.10 88888.00 2007-07-20 16:21:22.375 201 12457.50 68.17 55352.05 88888.00 2007-07-20 16:21:22.500 201 12457.50 68.12 55352.05 88888.00 2007-07-20 16:21:22.625 201 12457.55 68.22 55352.10 88888.00 2007-07-20 16:21:22.750 201 12457.50 68.22 55352.15 88888.00 2007-07-20 16:21:22.875 201 12457.45 68.22 55352.12 88888.00 2007-07-20 16:21:23.000 201 12457.45 68.17 55352.15 88888.00 2007-07-20 16:21:23.125 201 12457.55 68.17 55352.18 88888.00 2007-07-20 16:21:23.250 201 12457.55 68.17 55352.15 88888.00 2007-07-20 16:21:23.375 201 12457.55 68.17 55352.12 88888.00 2007-07-20 16:21:23.500 201 12457.52 68.17 55352.18 88888.00 2007-07-20 16:21:23.625 201 12457.55 68.22 55352.18 88888.00 2007-07-20 16:21:23.750 201 12457.58 68.20 55352.15 88888.00 2007-07-20 16:21:23.875 201 12457.58 68.17 55352.18 88888.00 2007-07-20 16:21:24.000 201 12457.58 68.17 55352.18 88888.00 2007-07-20 16:21:24.125 201 12457.58 68.17 55352.18 88888.00 2007-07-20 16:21:24.250 201 12457.52 68.15 55352.20 88888.00 2007-07-20 16:21:24.375 201 12457.58 68.15 55352.18 88888.00 2007-07-20 16:21:24.500 201 12457.58 68.15 55352.18 88888.00 2007-07-20 16:21:24.625 201 12457.60 68.15 55352.20 88888.00 2007-07-20 16:21:24.750 201 12457.60 68.17 55352.18 88888.00 2007-07-20 16:21:24.875 201 12457.55 68.22 55352.20 88888.00 2007-07-20 16:21:25.000 201 12457.55 68.25 55352.18 88888.00 2007-07-20 16:21:25.125 201 12457.62 68.28 55352.18 88888.00 2007-07-20 16:21:25.250 201 12457.52 68.22 55352.18 88888.00 2007-07-20 16:21:25.375 201 12457.65 68.25 55352.22 88888.00 2007-07-20 16:21:25.500 201 12457.73 68.22 55352.20 88888.00 2007-07-20 16:21:25.625 201 12457.67 68.25 55352.20 88888.00 2007-07-20 16:21:25.750 201 12457.62 68.28 55352.18 88888.00 2007-07-20 16:21:25.875 201 12457.65 68.25 55352.20 88888.00 2007-07-20 16:21:26.000 201 12457.73 68.22 55352.18 88888.00 2007-07-20 16:21:26.125 201 12457.70 68.22 55352.20 88888.00 2007-07-20 16:21:26.250 201 12457.65 68.20 55352.22 88888.00 2007-07-20 16:21:26.375 201 12457.62 68.25 55352.22 88888.00 2007-07-20 16:21:26.500 201 12457.58 68.25 55352.20 88888.00 2007-07-20 16:21:26.625 201 12457.55 68.25 55352.18 88888.00 2007-07-20 16:21:26.750 201 12457.58 68.28 55352.18 88888.00 2007-07-20 16:21:26.875 201 12457.62 68.22 55352.18 88888.00 2007-07-20 16:21:27.000 201 12457.67 68.28 55352.22 88888.00 2007-07-20 16:21:27.125 201 12457.67 68.33 55352.25 88888.00 2007-07-20 16:21:27.250 201 12457.65 68.30 55352.25 88888.00 2007-07-20 16:21:27.375 201 12457.70 68.33 55352.22 88888.00 2007-07-20 16:21:27.500 201 12457.75 68.35 55352.20 88888.00 2007-07-20 16:21:27.625 201 12457.75 68.33 55352.20 88888.00 2007-07-20 16:21:27.750 201 12457.75 68.33 55352.22 88888.00 2007-07-20 16:21:27.875 201 12457.70 68.33 55352.20 88888.00 2007-07-20 16:21:28.000 201 12457.67 68.35 55352.20 88888.00 2007-07-20 16:21:28.125 201 12457.70 68.38 55352.20 88888.00 2007-07-20 16:21:28.250 201 12457.75 68.33 55352.20 88888.00 2007-07-20 16:21:28.375 201 12457.80 68.30 55352.18 88888.00 2007-07-20 16:21:28.500 201 12457.83 68.33 55352.18 88888.00 2007-07-20 16:21:28.625 201 12457.77 68.35 55352.18 88888.00 2007-07-20 16:21:28.750 201 12457.77 68.35 55352.20 88888.00 2007-07-20 16:21:28.875 201 12457.80 68.38 55352.20 88888.00 2007-07-20 16:21:29.000 201 12457.88 68.38 55352.22 88888.00 2007-07-20 16:21:29.125 201 12457.90 68.40 55352.20 88888.00 2007-07-20 16:21:29.250 201 12457.85 68.35 55352.18 88888.00 2007-07-20 16:21:29.375 201 12457.77 68.33 55352.18 88888.00 2007-07-20 16:21:29.500 201 12457.80 68.40 55352.18 88888.00 2007-07-20 16:21:29.625 201 12457.88 68.42 55352.20 88888.00 2007-07-20 16:21:29.750 201 12457.92 68.40 55352.20 88888.00 2007-07-20 16:21:29.875 201 12457.88 68.30 55352.20 88888.00 2007-07-20 16:21:30.000 201 12457.85 68.33 55352.20 88888.00 2007-07-20 16:21:30.125 201 12457.83 68.40 55352.22 88888.00 2007-07-20 16:21:30.250 201 12457.80 68.38 55352.22 88888.00 2007-07-20 16:21:30.375 201 12457.85 68.33 55352.22 88888.00 2007-07-20 16:21:30.500 201 12457.85 68.30 55352.22 88888.00 2007-07-20 16:21:30.625 201 12457.88 68.30 55352.22 88888.00 2007-07-20 16:21:30.750 201 12457.95 68.35 55352.20 88888.00 2007-07-20 16:21:30.875 201 12458.02 68.40 55352.22 88888.00 2007-07-20 16:21:31.000 201 12458.02 68.42 55352.22 88888.00 2007-07-20 16:21:31.125 201 12458.02 68.42 55352.22 88888.00 2007-07-20 16:21:31.250 201 12457.92 68.38 55352.22 88888.00 2007-07-20 16:21:31.375 201 12457.98 68.40 55352.20 88888.00 2007-07-20 16:21:31.500 201 12458.02 68.42 55352.22 88888.00 2007-07-20 16:21:31.625 201 12457.95 68.42 55352.22 88888.00 2007-07-20 16:21:31.750 201 12457.90 68.33 55352.20 88888.00 2007-07-20 16:21:31.875 201 12457.95 68.35 55352.22 88888.00 2007-07-20 16:21:32.000 201 12458.02 68.38 55352.18 88888.00 2007-07-20 16:21:32.125 201 12457.92 68.35 55352.20 88888.00 2007-07-20 16:21:32.250 201 12457.92 68.35 55352.20 88888.00 2007-07-20 16:21:32.375 201 12458.12 68.38 55352.20 88888.00 2007-07-20 16:21:32.500 201 12458.10 68.38 55352.22 88888.00 2007-07-20 16:21:32.625 201 12458.05 68.40 55352.28 88888.00 2007-07-20 16:21:32.750 201 12457.92 68.38 55352.28 88888.00 2007-07-20 16:21:32.875 201 12457.98 68.33 55352.30 88888.00 2007-07-20 16:21:33.000 201 12458.05 68.35 55352.28 88888.00 2007-07-20 16:21:33.125 201 12458.15 68.33 55352.30 88888.00 2007-07-20 16:21:33.250 201 12458.20 68.30 55352.30 88888.00 2007-07-20 16:21:33.375 201 12458.20 68.30 55352.25 88888.00 2007-07-20 16:21:33.500 201 12458.20 68.30 55352.20 88888.00 2007-07-20 16:21:33.625 201 12458.17 68.35 55352.28 88888.00 2007-07-20 16:21:33.750 201 12458.17 68.35 55352.28 88888.00 2007-07-20 16:21:33.875 201 12458.17 68.35 55352.28 88888.00 2007-07-20 16:21:34.000 201 12458.12 68.35 55352.25 88888.00 2007-07-20 16:21:34.125 201 12458.10 68.35 55352.25 88888.00 2007-07-20 16:21:34.250 201 12458.12 68.33 55352.28 88888.00 2007-07-20 16:21:34.375 201 12458.12 68.33 55352.28 88888.00 2007-07-20 16:21:34.500 201 12458.10 68.30 55352.28 88888.00 2007-07-20 16:21:34.625 201 12458.08 68.25 55352.25 88888.00 2007-07-20 16:21:34.750 201 12458.17 68.33 55352.28 88888.00 2007-07-20 16:21:34.875 201 12458.23 68.38 55352.30 88888.00 2007-07-20 16:21:35.000 201 12458.27 68.38 55352.28 88888.00 2007-07-20 16:21:35.125 201 12458.30 68.38 55352.28 88888.00 2007-07-20 16:21:35.250 201 12458.27 68.33 55352.28 88888.00 2007-07-20 16:21:35.375 201 12458.30 68.33 55352.28 88888.00 2007-07-20 16:21:35.500 201 12458.35 68.35 55352.30 88888.00 2007-07-20 16:21:35.625 201 12458.30 68.38 55352.30 88888.00 2007-07-20 16:21:35.750 201 12458.27 68.38 55352.28 88888.00 2007-07-20 16:21:35.875 201 12458.30 68.33 55352.30 88888.00 2007-07-20 16:21:36.000 201 12458.27 68.33 55352.28 88888.00 2007-07-20 16:21:36.125 201 12458.27 68.35 55352.28 88888.00 2007-07-20 16:21:36.250 201 12458.25 68.30 55352.30 88888.00 2007-07-20 16:21:36.375 201 12458.27 68.30 55352.30 88888.00 2007-07-20 16:21:36.500 201 12458.25 68.35 55352.32 88888.00 2007-07-20 16:21:36.625 201 12458.33 68.35 55352.30 88888.00 2007-07-20 16:21:36.750 201 12458.33 68.35 55352.30 88888.00 2007-07-20 16:21:36.875 201 12458.25 68.28 55352.30 88888.00 2007-07-20 16:21:37.000 201 12458.27 68.28 55352.32 88888.00 2007-07-20 16:21:37.125 201 12458.20 68.35 55352.38 88888.00 2007-07-20 16:21:37.250 201 12458.20 68.35 55352.35 88888.00 2007-07-20 16:21:37.375 201 12458.20 68.30 55352.38 88888.00 2007-07-20 16:21:37.500 201 12458.23 68.33 55352.40 88888.00 2007-07-20 16:21:37.625 201 12458.25 68.35 55352.43 88888.00 2007-07-20 16:21:37.750 201 12458.23 68.38 55352.40 88888.00 2007-07-20 16:21:37.875 201 12458.25 68.40 55352.43 88888.00 2007-07-20 16:21:38.000 201 12458.27 68.33 55352.43 88888.00 2007-07-20 16:21:38.125 201 12458.20 68.28 55352.43 88888.00 2007-07-20 16:21:38.250 201 12458.23 68.30 55352.43 88888.00 2007-07-20 16:21:38.375 201 12458.25 68.30 55352.40 88888.00 2007-07-20 16:21:38.500 201 12458.30 68.35 55352.40 88888.00 2007-07-20 16:21:38.625 201 12458.33 68.33 55352.38 88888.00 2007-07-20 16:21:38.750 201 12458.25 68.25 55352.35 88888.00 2007-07-20 16:21:38.875 201 12458.20 68.28 55352.40 88888.00 2007-07-20 16:21:39.000 201 12458.20 68.30 55352.40 88888.00 2007-07-20 16:21:39.125 201 12458.25 68.33 55352.45 88888.00 2007-07-20 16:21:39.250 201 12458.17 68.33 55352.43 88888.00 2007-07-20 16:21:39.375 201 12458.23 68.30 55352.45 88888.00 2007-07-20 16:21:39.500 201 12458.25 68.28 55352.47 88888.00 2007-07-20 16:21:39.625 201 12458.27 68.35 55352.43 88888.00 2007-07-20 16:21:39.750 201 12458.20 68.35 55352.43 88888.00 2007-07-20 16:21:39.875 201 12458.15 68.30 55352.45 88888.00 2007-07-20 16:21:40.000 201 12458.17 68.25 55352.43 88888.00 2007-07-20 16:21:40.125 201 12458.17 68.22 55352.40 88888.00 2007-07-20 16:21:40.250 201 12458.12 68.28 55352.40 88888.00 2007-07-20 16:21:40.375 201 12458.12 68.33 55352.43 88888.00 2007-07-20 16:21:40.500 201 12458.17 68.35 55352.45 88888.00 2007-07-20 16:21:40.625 201 12458.25 68.35 55352.47 88888.00 2007-07-20 16:21:40.750 201 12458.23 68.33 55352.45 88888.00 2007-07-20 16:21:40.875 201 12458.12 68.33 55352.47 88888.00 2007-07-20 16:21:41.000 201 12458.10 68.30 55352.47 88888.00 2007-07-20 16:21:41.125 201 12458.10 68.30 55352.50 88888.00 2007-07-20 16:21:41.250 201 12458.10 68.33 55352.50 88888.00 2007-07-20 16:21:41.375 201 12458.08 68.35 55352.50 88888.00 2007-07-20 16:21:41.500 201 12458.15 68.38 55352.50 88888.00 2007-07-20 16:21:41.625 201 12458.10 68.40 55352.53 88888.00 2007-07-20 16:21:41.750 201 12458.10 68.38 55352.55 88888.00 2007-07-20 16:21:41.875 201 12458.12 68.38 55352.55 88888.00 2007-07-20 16:21:42.000 201 12458.02 68.35 55352.53 88888.00 2007-07-20 16:21:42.125 201 12457.95 68.33 55352.47 88888.00 2007-07-20 16:21:42.250 201 12457.95 68.38 55352.47 88888.00 2007-07-20 16:21:42.375 201 12458.00 68.38 55352.53 88888.00 2007-07-20 16:21:42.500 201 12458.00 68.35 55352.50 88888.00 2007-07-20 16:21:42.625 201 12458.08 68.30 55352.47 88888.00 2007-07-20 16:21:42.750 201 12458.10 68.33 55352.47 88888.00 2007-07-20 16:21:42.875 201 12458.12 68.38 55352.53 88888.00 2007-07-20 16:21:43.000 201 12458.10 68.38 55352.50 88888.00 2007-07-20 16:21:43.125 201 12458.08 68.42 55352.55 88888.00 2007-07-20 16:21:43.250 201 12458.02 68.38 55352.55 88888.00 2007-07-20 16:21:43.375 201 12458.02 68.40 55352.55 88888.00 2007-07-20 16:21:43.500 201 12458.00 68.40 55352.55 88888.00 2007-07-20 16:21:43.625 201 12457.88 68.35 55352.50 88888.00 2007-07-20 16:21:43.750 201 12457.88 68.35 55352.57 88888.00 2007-07-20 16:21:43.875 201 12457.88 68.35 55352.57 88888.00 2007-07-20 16:21:44.000 201 12457.85 68.35 55352.55 88888.00 2007-07-20 16:21:44.125 201 12457.90 68.38 55352.55 88888.00 2007-07-20 16:21:44.250 201 12457.95 68.45 55352.62 88888.00 2007-07-20 16:21:44.375 201 12458.02 68.47 55352.60 88888.00 2007-07-20 16:21:44.500 201 12458.00 68.40 55352.60 88888.00 2007-07-20 16:21:44.625 201 12457.92 68.35 55352.62 88888.00 2007-07-20 16:21:44.750 201 12457.95 68.38 55352.62 88888.00 2007-07-20 16:21:44.875 201 12458.00 68.42 55352.65 88888.00 2007-07-20 16:21:45.000 201 12458.02 68.42 55352.62 88888.00 2007-07-20 16:21:45.125 201 12458.00 68.42 55352.65 88888.00 2007-07-20 16:21:45.250 201 12458.00 68.40 55352.68 88888.00 2007-07-20 16:21:45.375 201 12458.00 68.45 55352.68 88888.00 2007-07-20 16:21:45.500 201 12457.98 68.42 55352.65 88888.00 2007-07-20 16:21:45.625 201 12457.92 68.35 55352.65 88888.00 2007-07-20 16:21:45.750 201 12457.88 68.33 55352.65 88888.00 2007-07-20 16:21:45.875 201 12457.88 68.40 55352.68 88888.00 2007-07-20 16:21:46.000 201 12457.90 68.40 55352.62 88888.00 2007-07-20 16:21:46.125 201 12457.88 68.35 55352.65 88888.00 2007-07-20 16:21:46.250 201 12457.95 68.47 55352.68 88888.00 2007-07-20 16:21:46.375 201 12457.98 68.50 55352.65 88888.00 2007-07-20 16:21:46.500 201 12457.92 68.40 55352.65 88888.00 2007-07-20 16:21:46.625 201 12457.98 68.42 55352.65 88888.00 2007-07-20 16:21:46.750 201 12458.00 68.45 55352.65 88888.00 2007-07-20 16:21:46.875 201 12457.98 68.42 55352.65 88888.00 2007-07-20 16:21:47.000 201 12457.92 68.45 55352.68 88888.00 2007-07-20 16:21:47.125 201 12457.98 68.45 55352.70 88888.00 2007-07-20 16:21:47.250 201 12458.00 68.45 55352.70 88888.00 2007-07-20 16:21:47.375 201 12458.00 68.40 55352.65 88888.00 2007-07-20 16:21:47.500 201 12458.00 68.42 55352.68 88888.00 2007-07-20 16:21:47.625 201 12458.05 68.47 55352.72 88888.00 2007-07-20 16:21:47.750 201 12458.05 68.47 55352.72 88888.00 2007-07-20 16:21:47.875 201 12458.10 68.45 55352.72 88888.00 2007-07-20 16:21:48.000 201 12458.02 68.45 55352.70 88888.00 2007-07-20 16:21:48.125 201 12458.00 68.50 55352.75 88888.00 2007-07-20 16:21:48.250 201 12457.98 68.47 55352.75 88888.00 2007-07-20 16:21:48.375 201 12458.02 68.45 55352.72 88888.00 2007-07-20 16:21:48.500 201 12458.10 68.45 55352.72 88888.00 2007-07-20 16:21:48.625 201 12458.05 68.42 55352.75 88888.00 2007-07-20 16:21:48.750 201 12458.02 68.42 55352.72 88888.00 2007-07-20 16:21:48.875 201 12458.00 68.45 55352.70 88888.00 2007-07-20 16:21:49.000 201 12458.02 68.47 55352.70 88888.00 2007-07-20 16:21:49.125 201 12458.02 68.50 55352.70 88888.00 2007-07-20 16:21:49.250 201 12458.00 68.50 55352.72 88888.00 2007-07-20 16:21:49.375 201 12457.95 68.45 55352.70 88888.00 2007-07-20 16:21:49.500 201 12457.88 68.40 55352.72 88888.00 2007-07-20 16:21:49.625 201 12457.85 68.45 55352.75 88888.00 2007-07-20 16:21:49.750 201 12457.77 68.42 55352.70 88888.00 2007-07-20 16:21:49.875 201 12457.77 68.42 55352.68 88888.00 2007-07-20 16:21:50.000 201 12457.85 68.45 55352.70 88888.00 2007-07-20 16:21:50.125 201 12457.88 68.47 55352.72 88888.00 2007-07-20 16:21:50.250 201 12457.80 68.45 55352.72 88888.00 2007-07-20 16:21:50.375 201 12457.83 68.53 55352.72 88888.00 2007-07-20 16:21:50.500 201 12457.85 68.50 55352.72 88888.00 2007-07-20 16:21:50.625 201 12457.90 68.53 55352.72 88888.00 2007-07-20 16:21:50.750 201 12457.92 68.47 55352.72 88888.00 2007-07-20 16:21:50.875 201 12457.90 68.53 55352.72 88888.00 2007-07-20 16:21:51.000 201 12457.98 68.60 55352.72 88888.00 2007-07-20 16:21:51.125 201 12458.00 68.50 55352.72 88888.00 2007-07-20 16:21:51.250 201 12457.92 68.47 55352.78 88888.00 2007-07-20 16:21:51.375 201 12457.88 68.50 55352.78 88888.00 2007-07-20 16:21:51.500 201 12457.90 68.50 55352.78 88888.00 2007-07-20 16:21:51.625 201 12457.92 68.53 55352.80 88888.00 2007-07-20 16:21:51.750 201 12458.00 68.50 55352.78 88888.00 2007-07-20 16:21:51.875 201 12457.98 68.50 55352.78 88888.00 2007-07-20 16:21:52.000 201 12457.83 68.45 55352.78 88888.00 2007-07-20 16:21:52.125 201 12457.83 68.47 55352.78 88888.00 2007-07-20 16:21:52.250 201 12457.98 68.50 55352.80 88888.00 2007-07-20 16:21:52.375 201 12458.05 68.45 55352.78 88888.00 2007-07-20 16:21:52.500 201 12457.92 68.40 55352.80 88888.00 2007-07-20 16:21:52.625 201 12457.90 68.42 55352.72 88888.00 2007-07-20 16:21:52.750 201 12457.92 68.45 55352.72 88888.00 2007-07-20 16:21:52.875 201 12457.92 68.45 55352.78 88888.00 2007-07-20 16:21:53.000 201 12457.90 68.40 55352.78 88888.00 2007-07-20 16:21:53.125 201 12457.90 68.42 55352.80 88888.00 2007-07-20 16:21:53.250 201 12458.00 68.42 55352.80 88888.00 2007-07-20 16:21:53.375 201 12458.02 68.42 55352.80 88888.00 2007-07-20 16:21:53.500 201 12458.00 68.45 55352.80 88888.00 2007-07-20 16:21:53.625 201 12457.92 68.38 55352.80 88888.00 2007-07-20 16:21:53.750 201 12457.98 68.42 55352.85 88888.00 2007-07-20 16:21:53.875 201 12458.05 68.50 55352.85 88888.00 2007-07-20 16:21:54.000 201 12458.05 68.47 55352.82 88888.00 2007-07-20 16:21:54.125 201 12458.02 68.40 55352.85 88888.00 2007-07-20 16:21:54.250 201 12458.00 68.38 55352.85 88888.00 2007-07-20 16:21:54.375 201 12458.02 68.47 55352.85 88888.00 2007-07-20 16:21:54.500 201 12458.02 68.53 55352.85 88888.00 2007-07-20 16:21:54.625 201 12458.00 68.50 55352.85 88888.00 2007-07-20 16:21:54.750 201 12458.05 68.50 55352.85 88888.00 2007-07-20 16:21:54.875 201 12458.05 68.53 55352.88 88888.00 2007-07-20 16:21:55.000 201 12458.00 68.47 55352.85 88888.00 2007-07-20 16:21:55.125 201 12457.98 68.47 55352.88 88888.00 2007-07-20 16:21:55.250 201 12457.98 68.42 55352.90 88888.00 2007-07-20 16:21:55.375 201 12458.10 68.45 55352.90 88888.00 2007-07-20 16:21:55.500 201 12458.12 68.40 55352.88 88888.00 2007-07-20 16:21:55.625 201 12458.08 68.42 55352.85 88888.00 2007-07-20 16:21:55.750 201 12458.15 68.45 55352.90 88888.00 2007-07-20 16:21:55.875 201 12458.15 68.42 55352.88 88888.00 2007-07-20 16:21:56.000 201 12458.15 68.42 55352.85 88888.00 2007-07-20 16:21:56.125 201 12458.17 68.47 55352.88 88888.00 2007-07-20 16:21:56.250 201 12458.17 68.53 55352.93 88888.00 2007-07-20 16:21:56.375 201 12458.12 68.47 55352.90 88888.00 2007-07-20 16:21:56.500 201 12458.10 68.47 55352.90 88888.00 2007-07-20 16:21:56.625 201 12458.17 68.55 55352.93 88888.00 2007-07-20 16:21:56.750 201 12458.27 68.47 55352.90 88888.00 2007-07-20 16:21:56.875 201 12458.23 68.45 55352.88 88888.00 2007-07-20 16:21:57.000 201 12458.08 68.38 55352.85 88888.00 2007-07-20 16:21:57.125 201 12458.15 68.40 55352.85 88888.00 2007-07-20 16:21:57.250 201 12458.23 68.47 55352.90 88888.00 2007-07-20 16:21:57.375 201 12458.15 68.45 55352.90 88888.00 2007-07-20 16:21:57.500 201 12458.15 68.40 55352.93 88888.00 2007-07-20 16:21:57.625 201 12458.23 68.42 55352.90 88888.00 2007-07-20 16:21:57.750 201 12458.25 68.45 55352.93 88888.00 2007-07-20 16:21:57.875 201 12458.17 68.42 55352.90 88888.00 2007-07-20 16:21:58.000 201 12458.17 68.40 55352.88 88888.00 2007-07-20 16:21:58.125 201 12458.20 68.40 55352.90 88888.00 2007-07-20 16:21:58.250 201 12458.17 68.45 55352.95 88888.00 2007-07-20 16:21:58.375 201 12458.17 68.47 55352.93 88888.00 2007-07-20 16:21:58.500 201 12458.17 68.42 55352.90 88888.00 2007-07-20 16:21:58.625 201 12458.15 68.45 55352.90 88888.00 2007-07-20 16:21:58.750 201 12458.15 68.47 55352.95 88888.00 2007-07-20 16:21:58.875 201 12458.17 68.53 55352.95 88888.00 2007-07-20 16:21:59.000 201 12458.20 68.53 55352.90 88888.00 2007-07-20 16:21:59.125 201 12458.17 68.50 55352.90 88888.00 2007-07-20 16:21:59.250 201 12458.20 68.53 55353.00 88888.00 2007-07-20 16:21:59.375 201 12458.23 68.53 55352.97 88888.00 2007-07-20 16:21:59.500 201 12458.17 68.50 55352.95 88888.00 2007-07-20 16:21:59.625 201 12458.17 68.58 55352.97 88888.00 2007-07-20 16:21:59.750 201 12458.12 68.53 55352.97 88888.00 2007-07-20 16:21:59.875 201 12458.15 68.50 55352.95 88888.00 2007-07-20 16:22:00.000 201 12458.17 68.50 55352.97 88888.00 2007-07-20 16:22:00.125 201 12458.17 68.50 55352.97 88888.00 2007-07-20 16:22:00.250 201 12458.15 68.47 55352.97 88888.00 2007-07-20 16:22:00.375 201 12458.12 68.50 55353.00 88888.00 2007-07-20 16:22:00.500 201 12458.05 68.45 55352.95 88888.00 2007-07-20 16:22:00.625 201 12458.02 68.47 55353.00 88888.00 2007-07-20 16:22:00.750 201 12458.05 68.50 55353.00 88888.00 2007-07-20 16:22:00.875 201 12458.05 68.47 55353.03 88888.00 2007-07-20 16:22:01.000 201 12458.12 68.50 55353.00 88888.00 2007-07-20 16:22:01.125 201 12458.12 68.53 55353.03 88888.00 2007-07-20 16:22:01.250 201 12458.00 68.45 55353.00 88888.00 2007-07-20 16:22:01.375 201 12457.95 68.47 55353.00 88888.00 2007-07-20 16:22:01.500 201 12457.95 68.55 55353.05 88888.00 2007-07-20 16:22:01.625 201 12458.02 68.60 55353.07 88888.00 2007-07-20 16:22:01.750 201 12458.08 68.62 55353.10 88888.00 2007-07-20 16:22:01.875 201 12458.05 68.60 55353.07 88888.00 2007-07-20 16:22:02.000 201 12457.98 68.50 55353.03 88888.00 2007-07-20 16:22:02.125 201 12458.00 68.50 55353.05 88888.00 2007-07-20 16:22:02.250 201 12458.08 68.60 55353.05 88888.00 2007-07-20 16:22:02.375 201 12458.10 68.58 55353.05 88888.00 2007-07-20 16:22:02.500 201 12458.05 68.58 55353.07 88888.00 2007-07-20 16:22:02.625 201 12457.92 68.55 55353.07 88888.00 2007-07-20 16:22:02.750 201 12457.98 68.50 55353.07 88888.00 2007-07-20 16:22:02.875 201 12458.00 68.45 55353.05 88888.00 2007-07-20 16:22:03.000 201 12458.05 68.53 55353.05 88888.00 2007-07-20 16:22:03.125 201 12457.95 68.58 55353.05 88888.00 2007-07-20 16:22:03.250 201 12457.92 68.53 55353.07 88888.00 2007-07-20 16:22:03.375 201 12457.95 68.53 55353.10 88888.00 2007-07-20 16:22:03.500 201 12457.92 68.50 55353.10 88888.00 2007-07-20 16:22:03.625 201 12457.92 68.45 55353.05 88888.00 2007-07-20 16:22:03.750 201 12457.95 68.50 55353.05 88888.00 2007-07-20 16:22:03.875 201 12457.95 68.53 55353.10 88888.00 2007-07-20 16:22:04.000 201 12457.85 68.53 55353.12 88888.00 2007-07-20 16:22:04.125 201 12457.85 68.55 55353.10 88888.00 2007-07-20 16:22:04.250 201 12457.85 68.53 55353.07 88888.00 2007-07-20 16:22:04.375 201 12457.90 68.55 55353.10 88888.00 2007-07-20 16:22:04.500 201 12457.92 68.58 55353.12 88888.00 2007-07-20 16:22:04.625 201 12457.85 68.50 55353.12 88888.00 2007-07-20 16:22:04.750 201 12457.80 68.55 55353.15 88888.00 2007-07-20 16:22:04.875 201 12457.80 68.55 55353.12 88888.00 2007-07-20 16:22:05.000 201 12457.75 68.53 55353.10 88888.00 2007-07-20 16:22:05.125 201 12457.83 68.60 55353.18 88888.00 2007-07-20 16:22:05.250 201 12457.75 68.62 55353.12 88888.00 2007-07-20 16:22:05.375 201 12457.67 68.62 55353.18 88888.00 2007-07-20 16:22:05.500 201 12457.65 68.60 55353.20 88888.00 2007-07-20 16:22:05.625 201 12457.70 68.62 55353.18 88888.00 2007-07-20 16:22:05.750 201 12457.77 68.67 55353.22 88888.00 2007-07-20 16:22:05.875 201 12457.75 68.65 55353.25 88888.00 2007-07-20 16:22:06.000 201 12457.65 68.62 55353.22 88888.00 2007-07-20 16:22:06.125 201 12457.65 68.58 55353.20 88888.00 2007-07-20 16:22:06.250 201 12457.65 68.58 55353.20 88888.00 2007-07-20 16:22:06.375 201 12457.62 68.60 55353.20 88888.00 2007-07-20 16:22:06.500 201 12457.65 68.67 55353.18 88888.00 2007-07-20 16:22:06.625 201 12457.70 68.65 55353.18 88888.00 2007-07-20 16:22:06.750 201 12457.65 68.60 55353.20 88888.00 2007-07-20 16:22:06.875 201 12457.62 68.55 55353.22 88888.00 2007-07-20 16:22:07.000 201 12457.58 68.55 55353.25 88888.00 2007-07-20 16:22:07.125 201 12457.65 68.60 55353.25 88888.00 2007-07-20 16:22:07.250 201 12457.75 68.60 55353.30 88888.00 2007-07-20 16:22:07.375 201 12457.75 68.62 55353.25 88888.00 2007-07-20 16:22:07.500 201 12457.75 68.62 55353.25 88888.00 2007-07-20 16:22:07.625 201 12457.75 68.62 55353.20 88888.00 2007-07-20 16:22:07.750 201 12457.73 68.60 55353.22 88888.00 2007-07-20 16:22:07.875 201 12457.70 68.62 55353.25 88888.00 2007-07-20 16:22:08.000 201 12457.70 68.58 55353.22 88888.00 2007-07-20 16:22:08.125 201 12457.70 68.58 55353.25 88888.00 2007-07-20 16:22:08.250 201 12457.65 68.62 55353.32 88888.00 2007-07-20 16:22:08.375 201 12457.58 68.55 55353.28 88888.00 2007-07-20 16:22:08.500 201 12457.55 68.60 55353.28 88888.00 2007-07-20 16:22:08.625 201 12457.65 68.62 55353.28 88888.00 2007-07-20 16:22:08.750 201 12457.73 68.67 55353.28 88888.00 2007-07-20 16:22:08.875 201 12457.70 68.67 55353.28 88888.00 2007-07-20 16:22:09.000 201 12457.60 68.67 55353.30 88888.00 2007-07-20 16:22:09.125 201 12457.52 68.65 55353.28 88888.00 2007-07-20 16:22:09.250 201 12457.58 68.65 55353.30 88888.00 2007-07-20 16:22:09.375 201 12457.62 68.62 55353.28 88888.00 2007-07-20 16:22:09.500 201 12457.62 68.62 55353.30 88888.00 2007-07-20 16:22:09.625 201 12457.58 68.65 55353.32 88888.00 2007-07-20 16:22:09.750 201 12457.58 68.67 55353.28 88888.00 2007-07-20 16:22:09.875 201 12457.60 68.67 55353.30 88888.00 2007-07-20 16:22:10.000 201 12457.60 68.70 55353.32 88888.00 2007-07-20 16:22:10.125 201 12457.65 68.72 55353.32 88888.00 2007-07-20 16:22:10.250 201 12457.60 68.62 55353.30 88888.00 2007-07-20 16:22:10.375 201 12457.60 68.62 55353.28 88888.00 2007-07-20 16:22:10.500 201 12457.60 68.62 55353.28 88888.00 2007-07-20 16:22:10.625 201 12457.65 68.62 55353.28 88888.00 2007-07-20 16:22:10.750 201 12457.62 68.60 55353.28 88888.00 2007-07-20 16:22:10.875 201 12457.58 68.62 55353.32 88888.00 2007-07-20 16:22:11.000 201 12457.58 68.62 55353.30 88888.00 2007-07-20 16:22:11.125 201 12457.65 68.65 55353.32 88888.00 2007-07-20 16:22:11.250 201 12457.62 68.65 55353.30 88888.00 2007-07-20 16:22:11.375 201 12457.65 68.70 55353.30 88888.00 2007-07-20 16:22:11.500 201 12457.60 68.65 55353.32 88888.00 2007-07-20 16:22:11.625 201 12457.58 68.67 55353.32 88888.00 2007-07-20 16:22:11.750 201 12457.60 68.65 55353.32 88888.00 2007-07-20 16:22:11.875 201 12457.62 68.67 55353.32 88888.00 2007-07-20 16:22:12.000 201 12457.62 68.65 55353.38 88888.00 2007-07-20 16:22:12.125 201 12457.67 68.67 55353.35 88888.00 2007-07-20 16:22:12.250 201 12457.67 68.70 55353.35 88888.00 2007-07-20 16:22:12.375 201 12457.65 68.72 55353.35 88888.00 2007-07-20 16:22:12.500 201 12457.67 68.67 55353.32 88888.00 2007-07-20 16:22:12.625 201 12457.67 68.62 55353.35 88888.00 2007-07-20 16:22:12.750 201 12457.67 68.62 55353.30 88888.00 2007-07-20 16:22:12.875 201 12457.62 68.60 55353.30 88888.00 2007-07-20 16:22:13.000 201 12457.58 68.62 55353.30 88888.00 2007-07-20 16:22:13.125 201 12457.62 68.65 55353.32 88888.00 2007-07-20 16:22:13.250 201 12457.65 68.70 55353.35 88888.00 2007-07-20 16:22:13.375 201 12457.62 68.67 55353.32 88888.00 2007-07-20 16:22:13.500 201 12457.55 68.60 55353.30 88888.00 2007-07-20 16:22:13.625 201 12457.58 68.60 55353.30 88888.00 2007-07-20 16:22:13.750 201 12457.55 68.60 55353.30 88888.00 2007-07-20 16:22:13.875 201 12457.60 68.65 55353.35 88888.00 2007-07-20 16:22:14.000 201 12457.62 68.60 55353.35 88888.00 2007-07-20 16:22:14.125 201 12457.60 68.55 55353.38 88888.00 2007-07-20 16:22:14.250 201 12457.55 68.58 55353.43 88888.00 2007-07-20 16:22:14.375 201 12457.58 68.60 55353.43 88888.00 2007-07-20 16:22:14.500 201 12457.60 68.62 55353.40 88888.00 2007-07-20 16:22:14.625 201 12457.62 68.60 55353.40 88888.00 2007-07-20 16:22:14.750 201 12457.65 68.58 55353.38 88888.00 2007-07-20 16:22:14.875 201 12457.62 68.58 55353.40 88888.00 2007-07-20 16:22:15.000 201 12457.62 68.60 55353.43 88888.00 2007-07-20 16:22:15.125 201 12457.65 68.62 55353.45 88888.00 2007-07-20 16:22:15.250 201 12457.67 68.55 55353.47 88888.00 2007-07-20 16:22:15.375 201 12457.67 68.53 55353.47 88888.00 2007-07-20 16:22:15.500 201 12457.70 68.53 55353.45 88888.00 2007-07-20 16:22:15.625 201 12457.67 68.55 55353.43 88888.00 2007-07-20 16:22:15.750 201 12457.75 68.60 55353.47 88888.00 2007-07-20 16:22:15.875 201 12457.70 68.60 55353.45 88888.00 2007-07-20 16:22:16.000 201 12457.70 68.55 55353.40 88888.00 2007-07-20 16:22:16.125 201 12457.73 68.58 55353.45 88888.00 2007-07-20 16:22:16.250 201 12457.73 68.55 55353.47 88888.00 2007-07-20 16:22:16.375 201 12457.67 68.53 55353.47 88888.00 2007-07-20 16:22:16.500 201 12457.70 68.58 55353.45 88888.00 2007-07-20 16:22:16.625 201 12457.70 68.55 55353.43 88888.00 2007-07-20 16:22:16.750 201 12457.73 68.55 55353.43 88888.00 2007-07-20 16:22:16.875 201 12457.77 68.55 55353.45 88888.00 2007-07-20 16:22:17.000 201 12457.80 68.58 55353.47 88888.00 2007-07-20 16:22:17.125 201 12457.77 68.53 55353.50 88888.00 2007-07-20 16:22:17.250 201 12457.70 68.50 55353.43 88888.00 2007-07-20 16:22:17.375 201 12457.75 68.55 55353.45 88888.00 2007-07-20 16:22:17.500 201 12457.73 68.55 55353.47 88888.00 2007-07-20 16:22:17.625 201 12457.67 68.47 55353.45 88888.00 2007-07-20 16:22:17.750 201 12457.67 68.47 55353.50 88888.00 2007-07-20 16:22:17.875 201 12457.75 68.53 55353.50 88888.00 2007-07-20 16:22:18.000 201 12457.73 68.55 55353.45 88888.00 2007-07-20 16:22:18.125 201 12457.67 68.45 55353.45 88888.00 2007-07-20 16:22:18.250 201 12457.62 68.40 55353.53 88888.00 2007-07-20 16:22:18.375 201 12457.67 68.42 55353.50 88888.00 2007-07-20 16:22:18.500 201 12457.73 68.47 55353.47 88888.00 2007-07-20 16:22:18.625 201 12457.73 68.47 55353.47 88888.00 2007-07-20 16:22:18.750 201 12457.75 68.45 55353.50 88888.00 2007-07-20 16:22:18.875 201 12457.80 68.45 55353.50 88888.00 2007-07-20 16:22:19.000 201 12457.77 68.45 55353.50 88888.00 2007-07-20 16:22:19.125 201 12457.77 68.47 55353.50 88888.00 2007-07-20 16:22:19.250 201 12457.85 68.47 55353.53 88888.00 2007-07-20 16:22:19.375 201 12457.88 68.50 55353.53 88888.00 2007-07-20 16:22:19.500 201 12457.77 68.47 55353.53 88888.00 2007-07-20 16:22:19.625 201 12457.77 68.45 55353.50 88888.00 2007-07-20 16:22:19.750 201 12457.85 68.42 55353.50 88888.00 2007-07-20 16:22:19.875 201 12457.90 68.47 55353.50 88888.00 2007-07-20 16:22:20.000 201 12457.83 68.47 55353.50 88888.00 2007-07-20 16:22:20.125 201 12457.77 68.45 55353.55 88888.00 2007-07-20 16:22:20.250 201 12457.73 68.45 55353.53 88888.00 2007-07-20 16:22:20.375 201 12457.80 68.45 55353.53 88888.00 2007-07-20 16:22:20.500 201 12457.83 68.42 55353.53 88888.00 2007-07-20 16:22:20.625 201 12457.73 68.40 55353.53 88888.00 2007-07-20 16:22:20.750 201 12457.80 68.42 55353.55 88888.00 2007-07-20 16:22:20.875 201 12457.88 68.38 55353.55 88888.00 2007-07-20 16:22:21.000 201 12457.80 68.38 55353.55 88888.00 2007-07-20 16:22:21.125 201 12457.77 68.40 55353.57 88888.00 2007-07-20 16:22:21.250 201 12457.83 68.47 55353.55 88888.00 2007-07-20 16:22:21.375 201 12457.88 68.45 55353.55 88888.00 2007-07-20 16:22:21.500 201 12457.80 68.40 55353.55 88888.00 2007-07-20 16:22:21.625 201 12457.85 68.40 55353.55 88888.00 2007-07-20 16:22:21.750 201 12457.90 68.45 55353.57 88888.00 2007-07-20 16:22:21.875 201 12457.88 68.42 55353.55 88888.00 2007-07-20 16:22:22.000 201 12457.90 68.42 55353.57 88888.00 2007-07-20 16:22:22.125 201 12457.95 68.45 55353.60 88888.00 2007-07-20 16:22:22.250 201 12457.95 68.40 55353.57 88888.00 2007-07-20 16:22:22.375 201 12457.85 68.40 55353.57 88888.00 2007-07-20 16:22:22.500 201 12457.75 68.42 55353.57 88888.00 2007-07-20 16:22:22.625 201 12457.70 68.42 55353.57 88888.00 2007-07-20 16:22:22.750 201 12457.73 68.38 55353.57 88888.00 2007-07-20 16:22:22.875 201 12457.77 68.42 55353.60 88888.00 2007-07-20 16:22:23.000 201 12457.90 68.45 55353.57 88888.00 2007-07-20 16:22:23.125 201 12457.85 68.42 55353.57 88888.00 2007-07-20 16:22:23.250 201 12457.77 68.40 55353.60 88888.00 2007-07-20 16:22:23.375 201 12457.85 68.40 55353.60 88888.00 2007-07-20 16:22:23.500 201 12457.90 68.42 55353.62 88888.00 2007-07-20 16:22:23.625 201 12457.85 68.40 55353.60 88888.00 2007-07-20 16:22:23.750 201 12457.80 68.45 55353.62 88888.00 2007-07-20 16:22:23.875 201 12457.80 68.50 55353.65 88888.00 2007-07-20 16:22:24.000 201 12457.73 68.47 55353.62 88888.00 2007-07-20 16:22:24.125 201 12457.70 68.45 55353.65 88888.00 2007-07-20 16:22:24.250 201 12457.75 68.45 55353.68 88888.00 2007-07-20 16:22:24.375 201 12457.75 68.40 55353.62 88888.00 2007-07-20 16:22:24.500 201 12457.73 68.42 55353.62 88888.00 2007-07-20 16:22:24.625 201 12457.70 68.42 55353.62 88888.00 2007-07-20 16:22:24.750 201 12457.73 68.42 55353.62 88888.00 2007-07-20 16:22:24.875 201 12457.75 68.45 55353.65 88888.00 2007-07-20 16:22:25.000 201 12457.80 68.47 55353.65 88888.00 2007-07-20 16:22:25.125 201 12457.77 68.45 55353.65 88888.00 2007-07-20 16:22:25.250 201 12457.80 68.45 55353.65 88888.00 2007-07-20 16:22:25.375 201 12457.83 68.45 55353.62 88888.00 2007-07-20 16:22:25.500 201 12457.80 68.45 55353.65 88888.00 2007-07-20 16:22:25.625 201 12457.77 68.45 55353.65 88888.00 2007-07-20 16:22:25.750 201 12457.75 68.47 55353.65 88888.00 2007-07-20 16:22:25.875 201 12457.73 68.50 55353.68 88888.00 2007-07-20 16:22:26.000 201 12457.67 68.45 55353.65 88888.00 2007-07-20 16:22:26.125 201 12457.73 68.45 55353.65 88888.00 2007-07-20 16:22:26.250 201 12457.75 68.50 55353.65 88888.00 2007-07-20 16:22:26.375 201 12457.75 68.55 55353.65 88888.00 2007-07-20 16:22:26.500 201 12457.75 68.55 55353.65 88888.00 2007-07-20 16:22:26.625 201 12457.67 68.50 55353.65 88888.00 2007-07-20 16:22:26.750 201 12457.67 68.50 55353.68 88888.00 2007-07-20 16:22:26.875 201 12457.62 68.47 55353.65 88888.00 2007-07-20 16:22:27.000 201 12457.62 68.47 55353.65 88888.00 2007-07-20 16:22:27.125 201 12457.60 68.50 55353.65 88888.00 2007-07-20 16:22:27.250 201 12457.42 68.45 55353.65 88888.00 2007-07-20 16:22:27.375 201 12457.42 68.45 55353.65 88888.00 2007-07-20 16:22:27.500 201 12457.50 68.42 55353.65 88888.00 2007-07-20 16:22:27.625 201 12457.58 68.50 55353.70 88888.00 2007-07-20 16:22:27.750 201 12457.62 68.50 55353.70 88888.00 2007-07-20 16:22:27.875 201 12457.62 68.53 55353.72 88888.00 2007-07-20 16:22:28.000 201 12457.58 68.53 55353.70 88888.00 2007-07-20 16:22:28.125 201 12457.45 68.53 55353.70 88888.00 2007-07-20 16:22:28.250 201 12457.40 68.47 55353.70 88888.00 2007-07-20 16:22:28.375 201 12457.42 68.50 55353.70 88888.00 2007-07-20 16:22:28.500 201 12457.42 68.53 55353.72 88888.00 2007-07-20 16:22:28.625 201 12457.38 68.55 55353.70 88888.00 2007-07-20 16:22:28.750 201 12457.40 68.53 55353.75 88888.00 2007-07-20 16:22:28.875 201 12457.45 68.47 55353.78 88888.00 2007-07-20 16:22:29.000 201 12457.42 68.42 55353.75 88888.00 2007-07-20 16:22:29.125 201 12457.40 68.45 55353.72 88888.00 2007-07-20 16:22:29.250 201 12457.38 68.47 55353.72 88888.00 2007-07-20 16:22:29.375 201 12457.38 68.45 55353.70 88888.00 2007-07-20 16:22:29.500 201 12457.35 68.47 55353.70 88888.00 2007-07-20 16:22:29.625 201 12457.40 68.55 55353.72 88888.00 2007-07-20 16:22:29.750 201 12457.42 68.55 55353.75 88888.00 2007-07-20 16:22:29.875 201 12457.40 68.55 55353.75 88888.00 2007-07-20 16:22:30.000 201 12457.38 68.58 55353.78 88888.00 2007-07-20 16:22:30.125 201 12457.35 68.58 55353.78 88888.00 2007-07-20 16:22:30.250 201 12457.33 68.60 55353.80 88888.00 2007-07-20 16:22:30.375 201 12457.38 68.62 55353.82 88888.00 2007-07-20 16:22:30.500 201 12457.33 68.62 55353.80 88888.00 2007-07-20 16:22:30.625 201 12457.23 68.60 55353.80 88888.00 2007-07-20 16:22:30.750 201 12457.25 68.58 55353.78 88888.00 2007-07-20 16:22:30.875 201 12457.25 68.60 55353.80 88888.00 2007-07-20 16:22:31.000 201 12457.30 68.60 55353.78 88888.00 2007-07-20 16:22:31.125 201 12457.25 68.58 55353.80 88888.00 2007-07-20 16:22:31.250 201 12457.12 68.58 55353.80 88888.00 2007-07-20 16:22:31.375 201 12457.10 68.55 55353.80 88888.00 2007-07-20 16:22:31.500 201 12457.15 68.60 55353.78 88888.00 2007-07-20 16:22:31.625 201 12457.15 68.60 55353.78 88888.00 2007-07-20 16:22:31.750 201 12457.10 68.62 55353.78 88888.00 2007-07-20 16:22:31.875 201 12457.05 68.58 55353.75 88888.00 2007-07-20 16:22:32.000 201 12457.10 68.58 55353.75 88888.00 2007-07-20 16:22:32.125 201 12457.15 68.62 55353.78 88888.00 2007-07-20 16:22:32.250 201 12457.20 68.62 55353.78 88888.00 2007-07-20 16:22:32.375 201 12457.20 68.58 55353.80 88888.00 2007-07-20 16:22:32.500 201 12457.10 68.55 55353.82 88888.00 2007-07-20 16:22:32.625 201 12457.08 68.55 55353.80 88888.00 2007-07-20 16:22:32.750 201 12457.10 68.55 55353.80 88888.00 2007-07-20 16:22:32.875 201 12457.17 68.62 55353.80 88888.00 2007-07-20 16:22:33.000 201 12457.25 68.65 55353.82 88888.00 2007-07-20 16:22:33.125 201 12457.12 68.65 55353.85 88888.00 2007-07-20 16:22:33.250 201 12457.05 68.60 55353.88 88888.00 2007-07-20 16:22:33.375 201 12457.05 68.60 55353.85 88888.00 2007-07-20 16:22:33.500 201 12457.05 68.55 55353.85 88888.00 2007-07-20 16:22:33.625 201 12457.05 68.62 55353.88 88888.00 2007-07-20 16:22:33.750 201 12457.10 68.62 55353.90 88888.00 2007-07-20 16:22:33.875 201 12457.23 68.65 55353.88 88888.00 2007-07-20 16:22:34.000 201 12457.23 68.60 55353.88 88888.00 2007-07-20 16:22:34.125 201 12457.17 68.60 55353.85 88888.00 2007-07-20 16:22:34.250 201 12457.08 68.60 55353.82 88888.00 2007-07-20 16:22:34.375 201 12457.10 68.60 55353.80 88888.00 2007-07-20 16:22:34.500 201 12457.15 68.60 55353.88 88888.00 2007-07-20 16:22:34.625 201 12457.15 68.62 55353.85 88888.00 2007-07-20 16:22:34.750 201 12457.15 68.60 55353.85 88888.00 2007-07-20 16:22:34.875 201 12457.08 68.55 55353.85 88888.00 2007-07-20 16:22:35.000 201 12457.02 68.58 55353.85 88888.00 2007-07-20 16:22:35.125 201 12457.05 68.62 55353.88 88888.00 2007-07-20 16:22:35.250 201 12457.02 68.60 55353.90 88888.00 2007-07-20 16:22:35.375 201 12457.05 68.58 55353.85 88888.00 2007-07-20 16:22:35.500 201 12457.05 68.58 55353.85 88888.00 2007-07-20 16:22:35.625 201 12457.08 68.62 55353.88 88888.00 2007-07-20 16:22:35.750 201 12457.00 68.67 55353.93 88888.00 2007-07-20 16:22:35.875 201 12457.02 68.65 55353.88 88888.00 2007-07-20 16:22:36.000 201 12456.98 68.62 55353.88 88888.00 2007-07-20 16:22:36.125 201 12456.95 68.58 55353.85 88888.00 2007-07-20 16:22:36.250 201 12456.95 68.60 55353.85 88888.00 2007-07-20 16:22:36.375 201 12457.05 68.62 55353.90 88888.00 2007-07-20 16:22:36.500 201 12457.12 68.65 55353.90 88888.00 2007-07-20 16:22:36.625 201 12457.08 68.67 55353.90 88888.00 2007-07-20 16:22:36.750 201 12457.02 68.70 55353.90 88888.00 2007-07-20 16:22:36.875 201 12456.95 68.67 55353.88 88888.00 2007-07-20 16:22:37.000 201 12457.00 68.65 55353.88 88888.00 2007-07-20 16:22:37.125 201 12457.10 68.67 55353.88 88888.00 2007-07-20 16:22:37.250 201 12457.12 68.72 55353.93 88888.00 2007-07-20 16:22:37.375 201 12457.17 68.75 55353.93 88888.00 2007-07-20 16:22:37.500 201 12457.17 68.70 55353.93 88888.00 2007-07-20 16:22:37.625 201 12457.17 68.70 55353.93 88888.00 2007-07-20 16:22:37.750 201 12457.23 68.67 55353.90 88888.00 2007-07-20 16:22:37.875 201 12457.25 68.67 55353.90 88888.00 2007-07-20 16:22:38.000 201 12457.23 68.67 55353.90 88888.00 2007-07-20 16:22:38.125 201 12457.20 68.62 55353.90 88888.00 2007-07-20 16:22:38.250 201 12457.20 68.65 55353.93 88888.00 2007-07-20 16:22:38.375 201 12457.20 68.65 55353.90 88888.00 2007-07-20 16:22:38.500 201 12457.20 68.67 55353.88 88888.00 2007-07-20 16:22:38.625 201 12457.25 68.70 55353.90 88888.00 2007-07-20 16:22:38.750 201 12457.30 68.65 55353.93 88888.00 2007-07-20 16:22:38.875 201 12457.30 68.70 55353.90 88888.00 2007-07-20 16:22:39.000 201 12457.30 68.78 55353.90 88888.00 2007-07-20 16:22:39.125 201 12457.35 68.72 55353.93 88888.00 2007-07-20 16:22:39.250 201 12457.30 68.62 55353.90 88888.00 2007-07-20 16:22:39.375 201 12457.30 68.62 55353.88 88888.00 2007-07-20 16:22:39.500 201 12457.33 68.60 55353.85 88888.00 2007-07-20 16:22:39.625 201 12457.33 68.60 55353.90 88888.00 2007-07-20 16:22:39.750 201 12457.27 68.65 55353.93 88888.00 2007-07-20 16:22:39.875 201 12457.25 68.67 55353.93 88888.00 2007-07-20 16:22:40.000 201 12457.27 68.72 55353.90 88888.00 2007-07-20 16:22:40.125 201 12457.30 68.72 55353.95 88888.00 2007-07-20 16:22:40.250 201 12457.30 68.70 55353.95 88888.00 2007-07-20 16:22:40.375 201 12457.30 68.70 55353.90 88888.00 2007-07-20 16:22:40.500 201 12457.25 68.72 55353.95 88888.00 2007-07-20 16:22:40.625 201 12457.35 68.72 55353.97 88888.00 2007-07-20 16:22:40.750 201 12457.48 68.78 55353.97 88888.00 2007-07-20 16:22:40.875 201 12457.40 68.78 55353.93 88888.00 2007-07-20 16:22:41.000 201 12457.38 68.78 55353.93 88888.00 2007-07-20 16:22:41.125 201 12457.38 68.75 55353.95 88888.00 2007-07-20 16:22:41.250 201 12457.33 68.72 55353.93 88888.00 2007-07-20 16:22:41.375 201 12457.35 68.75 55353.90 88888.00 2007-07-20 16:22:41.500 201 12457.40 68.80 55353.95 88888.00 2007-07-20 16:22:41.625 201 12457.40 68.80 55353.97 88888.00 2007-07-20 16:22:41.750 201 12457.42 68.78 55353.95 88888.00 2007-07-20 16:22:41.875 201 12457.45 68.75 55353.93 88888.00 2007-07-20 16:22:42.000 201 12457.40 68.70 55353.90 88888.00 2007-07-20 16:22:42.125 201 12457.45 68.75 55353.90 88888.00 2007-07-20 16:22:42.250 201 12457.50 68.83 55353.90 88888.00 2007-07-20 16:22:42.375 201 12457.52 68.80 55353.88 88888.00 2007-07-20 16:22:42.500 201 12457.48 68.80 55353.90 88888.00 2007-07-20 16:22:42.625 201 12457.50 68.83 55353.95 88888.00 2007-07-20 16:22:42.750 201 12457.55 68.83 55353.93 88888.00 2007-07-20 16:22:42.875 201 12457.52 68.88 55353.93 88888.00 2007-07-20 16:22:43.000 201 12457.55 68.83 55353.93 88888.00 2007-07-20 16:22:43.125 201 12457.58 68.83 55353.93 88888.00 2007-07-20 16:22:43.250 201 12457.48 68.80 55353.93 88888.00 2007-07-20 16:22:43.375 201 12457.40 68.78 55353.93 88888.00 2007-07-20 16:22:43.500 201 12457.35 68.78 55353.97 88888.00 2007-07-20 16:22:43.625 201 12457.45 68.85 55353.97 88888.00 2007-07-20 16:22:43.750 201 12457.42 68.83 55353.95 88888.00 2007-07-20 16:22:43.875 201 12457.38 68.78 55353.93 88888.00 2007-07-20 16:22:44.000 201 12457.40 68.80 55353.95 88888.00 2007-07-20 16:22:44.125 201 12457.45 68.90 55353.97 88888.00 2007-07-20 16:22:44.250 201 12457.48 68.88 55353.95 88888.00 2007-07-20 16:22:44.375 201 12457.50 68.83 55353.95 88888.00 2007-07-20 16:22:44.500 201 12457.50 68.78 55353.88 88888.00 2007-07-20 16:22:44.625 201 12457.55 68.83 55353.93 88888.00 2007-07-20 16:22:44.750 201 12457.55 68.88 55353.97 88888.00 2007-07-20 16:22:44.875 201 12457.52 68.85 55353.93 88888.00 2007-07-20 16:22:45.000 201 12457.52 68.80 55353.93 88888.00 2007-07-20 16:22:45.125 201 12457.52 68.88 55353.90 88888.00 2007-07-20 16:22:45.250 201 12457.55 68.85 55353.93 88888.00 2007-07-20 16:22:45.375 201 12457.62 68.85 55353.93 88888.00 2007-07-20 16:22:45.500 201 12457.65 68.88 55353.95 88888.00 2007-07-20 16:22:45.625 201 12457.65 68.92 55354.00 88888.00 2007-07-20 16:22:45.750 201 12457.62 68.92 55354.03 88888.00 2007-07-20 16:22:45.875 201 12457.62 68.92 55354.03 88888.00 2007-07-20 16:22:46.000 201 12457.60 68.92 55353.97 88888.00 2007-07-20 16:22:46.125 201 12457.50 68.95 55354.00 88888.00 2007-07-20 16:22:46.250 201 12457.45 68.90 55354.00 88888.00 2007-07-20 16:22:46.375 201 12457.58 68.90 55353.97 88888.00 2007-07-20 16:22:46.500 201 12457.65 68.92 55354.00 88888.00 2007-07-20 16:22:46.625 201 12457.62 68.90 55354.05 88888.00 2007-07-20 16:22:46.750 201 12457.55 68.85 55353.97 88888.00 2007-07-20 16:22:46.875 201 12457.58 68.80 55353.97 88888.00 2007-07-20 16:22:47.000 201 12457.60 68.83 55354.00 88888.00 2007-07-20 16:22:47.125 201 12457.58 68.88 55354.03 88888.00 2007-07-20 16:22:47.250 201 12457.60 68.85 55354.00 88888.00 2007-07-20 16:22:47.375 201 12457.60 68.85 55354.00 88888.00 2007-07-20 16:22:47.500 201 12457.58 68.83 55353.97 88888.00 2007-07-20 16:22:47.625 201 12457.52 68.80 55353.95 88888.00 2007-07-20 16:22:47.750 201 12457.50 68.85 55354.00 88888.00 2007-07-20 16:22:47.875 201 12457.58 68.90 55354.00 88888.00 2007-07-20 16:22:48.000 201 12457.70 68.88 55354.00 88888.00 2007-07-20 16:22:48.125 201 12457.65 68.88 55353.97 88888.00 2007-07-20 16:22:48.250 201 12457.60 68.88 55354.00 88888.00 2007-07-20 16:22:48.375 201 12457.62 68.88 55354.03 88888.00 2007-07-20 16:22:48.500 201 12457.67 68.85 55354.03 88888.00 2007-07-20 16:22:48.625 201 12457.65 68.85 55354.05 88888.00 2007-07-20 16:22:48.750 201 12457.60 68.90 55354.05 88888.00 2007-07-20 16:22:48.875 201 12457.65 68.88 55354.03 88888.00 2007-07-20 16:22:49.000 201 12457.67 68.83 55354.00 88888.00 2007-07-20 16:22:49.125 201 12457.62 68.85 55354.03 88888.00 2007-07-20 16:22:49.250 201 12457.55 68.85 55354.07 88888.00 2007-07-20 16:22:49.375 201 12457.55 68.85 55354.05 88888.00 2007-07-20 16:22:49.500 201 12457.60 68.85 55354.00 88888.00 2007-07-20 16:22:49.625 201 12457.62 68.80 55353.95 88888.00 2007-07-20 16:22:49.750 201 12457.67 68.83 55354.00 88888.00 2007-07-20 16:22:49.875 201 12457.67 68.80 55354.05 88888.00 2007-07-20 16:22:50.000 201 12457.62 68.75 55354.00 88888.00 2007-07-20 16:22:50.125 201 12457.62 68.78 55354.03 88888.00 2007-07-20 16:22:50.250 201 12457.62 68.83 55354.03 88888.00 2007-07-20 16:22:50.375 201 12457.70 68.83 55353.97 88888.00 2007-07-20 16:22:50.500 201 12457.67 68.78 55354.00 88888.00 2007-07-20 16:22:50.625 201 12457.60 68.75 55353.97 88888.00 2007-07-20 16:22:50.750 201 12457.55 68.75 55354.00 88888.00 2007-07-20 16:22:50.875 201 12457.58 68.75 55353.97 88888.00 2007-07-20 16:22:51.000 201 12457.58 68.72 55353.97 88888.00 2007-07-20 16:22:51.125 201 12457.55 68.72 55354.03 88888.00 2007-07-20 16:22:51.250 201 12457.55 68.70 55354.05 88888.00 2007-07-20 16:22:51.375 201 12457.60 68.75 55354.05 88888.00 2007-07-20 16:22:51.500 201 12457.60 68.78 55354.07 88888.00 2007-07-20 16:22:51.625 201 12457.60 68.75 55354.07 88888.00 2007-07-20 16:22:51.750 201 12457.60 68.72 55354.03 88888.00 2007-07-20 16:22:51.875 201 12457.60 68.72 55354.05 88888.00 2007-07-20 16:22:52.000 201 12457.55 68.70 55354.00 88888.00 2007-07-20 16:22:52.125 201 12457.50 68.67 55354.03 88888.00 2007-07-20 16:22:52.250 201 12457.58 68.72 55354.07 88888.00 2007-07-20 16:22:52.375 201 12457.65 68.72 55354.07 88888.00 2007-07-20 16:22:52.500 201 12457.60 68.62 55354.05 88888.00 2007-07-20 16:22:52.625 201 12457.62 68.62 55354.03 88888.00 2007-07-20 16:22:52.750 201 12457.65 68.65 55354.05 88888.00 2007-07-20 16:22:52.875 201 12457.62 68.60 55354.03 88888.00 2007-07-20 16:22:53.000 201 12457.62 68.60 55354.03 88888.00 2007-07-20 16:22:53.125 201 12457.65 68.65 55354.10 88888.00 2007-07-20 16:22:53.250 201 12457.60 68.65 55354.12 88888.00 2007-07-20 16:22:53.375 201 12457.52 68.62 55354.07 88888.00 2007-07-20 16:22:53.500 201 12457.55 68.60 55354.07 88888.00 2007-07-20 16:22:53.625 201 12457.60 68.55 55354.07 88888.00 2007-07-20 16:22:53.750 201 12457.58 68.60 55354.10 88888.00 2007-07-20 16:22:53.875 201 12457.60 68.62 55354.10 88888.00 2007-07-20 16:22:54.000 201 12457.65 68.60 55354.10 88888.00 2007-07-20 16:22:54.125 201 12457.67 68.55 55354.10 88888.00 2007-07-20 16:22:54.250 201 12457.62 68.47 55354.10 88888.00 2007-07-20 16:22:54.375 201 12457.65 68.53 55354.10 88888.00 2007-07-20 16:22:54.500 201 12457.65 68.65 55354.12 88888.00 2007-07-20 16:22:54.625 201 12457.67 68.60 55354.12 88888.00 2007-07-20 16:22:54.750 201 12457.67 68.58 55354.12 88888.00 2007-07-20 16:22:54.875 201 12457.62 68.58 55354.18 88888.00 2007-07-20 16:22:55.000 201 12457.52 68.55 55354.15 88888.00 2007-07-20 16:22:55.125 201 12457.52 68.55 55354.15 88888.00 2007-07-20 16:22:55.250 201 12457.48 68.45 55354.12 88888.00 2007-07-20 16:22:55.375 201 12457.48 68.45 55354.12 88888.00 2007-07-20 16:22:55.500 201 12457.42 68.45 55354.12 88888.00 2007-07-20 16:22:55.625 201 12457.35 68.42 55354.12 88888.00 2007-07-20 16:22:55.750 201 12457.38 68.42 55354.12 88888.00 2007-07-20 16:22:55.875 201 12457.45 68.47 55354.12 88888.00 2007-07-20 16:22:56.000 201 12457.45 68.47 55354.10 88888.00 2007-07-20 16:22:56.125 201 12457.45 68.45 55354.15 88888.00 2007-07-20 16:22:56.250 201 12457.52 68.42 55354.12 88888.00 2007-07-20 16:22:56.375 201 12457.52 68.45 55354.15 88888.00 2007-07-20 16:22:56.500 201 12457.50 68.45 55354.18 88888.00 2007-07-20 16:22:56.625 201 12457.55 68.47 55354.18 88888.00 2007-07-20 16:22:56.750 201 12457.60 68.47 55354.20 88888.00 2007-07-20 16:22:56.875 201 12457.55 68.40 55354.18 88888.00 2007-07-20 16:22:57.000 201 12457.40 68.38 55354.15 88888.00 2007-07-20 16:22:57.125 201 12457.38 68.42 55354.15 88888.00 2007-07-20 16:22:57.250 201 12457.50 68.47 55354.22 88888.00 2007-07-20 16:22:57.375 201 12457.52 68.40 55354.22 88888.00 2007-07-20 16:22:57.500 201 12457.55 68.38 55354.20 88888.00 2007-07-20 16:22:57.625 201 12457.58 68.40 55354.20 88888.00 2007-07-20 16:22:57.750 201 12457.60 68.42 55354.22 88888.00 2007-07-20 16:22:57.875 201 12457.58 68.42 55354.22 88888.00 2007-07-20 16:22:58.000 201 12457.55 68.47 55354.20 88888.00 2007-07-20 16:22:58.125 201 12457.60 68.47 55354.18 88888.00 2007-07-20 16:22:58.250 201 12457.55 68.45 55354.20 88888.00 2007-07-20 16:22:58.375 201 12457.52 68.40 55354.18 88888.00 2007-07-20 16:22:58.500 201 12457.52 68.42 55354.15 88888.00 2007-07-20 16:22:58.625 201 12457.60 68.42 55354.18 88888.00 2007-07-20 16:22:58.750 201 12457.62 68.40 55354.18 88888.00 2007-07-20 16:22:58.875 201 12457.60 68.42 55354.20 88888.00 2007-07-20 16:22:59.000 201 12457.60 68.50 55354.20 88888.00 2007-07-20 16:22:59.125 201 12457.58 68.45 55354.18 88888.00 2007-07-20 16:22:59.250 201 12457.45 68.38 55354.18 88888.00 2007-07-20 16:22:59.375 201 12457.45 68.38 55354.18 88888.00 2007-07-20 16:22:59.500 201 12457.52 68.40 55354.20 88888.00 2007-07-20 16:22:59.625 201 12457.48 68.40 55354.20 88888.00 2007-07-20 16:22:59.750 201 12457.45 68.40 55354.20 88888.00 2007-07-20 16:22:59.875 201 12457.45 68.38 55354.18 88888.00 2007-07-20 16:23:00.000 201 12457.42 68.38 55354.22 88888.00 2007-07-20 16:23:00.125 201 12457.48 68.40 55354.25 88888.00 2007-07-20 16:23:00.250 201 12457.52 68.40 55354.22 88888.00 2007-07-20 16:23:00.375 201 12457.52 68.42 55354.22 88888.00 2007-07-20 16:23:00.500 201 12457.55 68.42 55354.20 88888.00 2007-07-20 16:23:00.625 201 12457.52 68.40 55354.22 88888.00 2007-07-20 16:23:00.750 201 12457.50 68.40 55354.25 88888.00 2007-07-20 16:23:00.875 201 12457.58 68.40 55354.25 88888.00 2007-07-20 16:23:01.000 201 12457.58 68.40 55354.25 88888.00 2007-07-20 16:23:01.125 201 12457.62 68.47 55354.28 88888.00 2007-07-20 16:23:01.250 201 12457.58 68.42 55354.28 88888.00 2007-07-20 16:23:01.375 201 12457.55 68.42 55354.25 88888.00 2007-07-20 16:23:01.500 201 12457.50 68.42 55354.25 88888.00 2007-07-20 16:23:01.625 201 12457.45 68.40 55354.25 88888.00 2007-07-20 16:23:01.750 201 12457.52 68.38 55354.25 88888.00 2007-07-20 16:23:01.875 201 12457.58 68.38 55354.22 88888.00 2007-07-20 16:23:02.000 201 12457.55 68.42 55354.25 88888.00 2007-07-20 16:23:02.125 201 12457.55 68.53 55354.28 88888.00 2007-07-20 16:23:02.250 201 12457.60 68.50 55354.25 88888.00 2007-07-20 16:23:02.375 201 12457.55 68.47 55354.25 88888.00 2007-07-20 16:23:02.500 201 12457.40 68.42 55354.25 88888.00 2007-07-20 16:23:02.625 201 12457.40 68.45 55354.25 88888.00 2007-07-20 16:23:02.750 201 12457.50 68.50 55354.25 88888.00 2007-07-20 16:23:02.875 201 12457.55 68.55 55354.28 88888.00 2007-07-20 16:23:03.000 201 12457.55 68.58 55354.28 88888.00 2007-07-20 16:23:03.125 201 12457.50 68.55 55354.28 88888.00 2007-07-20 16:23:03.250 201 12457.45 68.53 55354.25 88888.00 2007-07-20 16:23:03.375 201 12457.50 68.62 55354.30 88888.00 2007-07-20 16:23:03.500 201 12457.50 68.62 55354.32 88888.00 2007-07-20 16:23:03.625 201 12457.55 68.58 55354.30 88888.00 2007-07-20 16:23:03.750 201 12457.55 68.55 55354.28 88888.00 2007-07-20 16:23:03.875 201 12457.58 68.62 55354.28 88888.00 2007-07-20 16:23:04.000 201 12457.55 68.60 55354.28 88888.00 2007-07-20 16:23:04.125 201 12457.50 68.60 55354.28 88888.00 2007-07-20 16:23:04.250 201 12457.50 68.60 55354.28 88888.00 2007-07-20 16:23:04.375 201 12457.50 68.60 55354.30 88888.00 2007-07-20 16:23:04.500 201 12457.45 68.60 55354.28 88888.00 2007-07-20 16:23:04.625 201 12457.45 68.58 55354.30 88888.00 2007-07-20 16:23:04.750 201 12457.55 68.58 55354.32 88888.00 2007-07-20 16:23:04.875 201 12457.50 68.62 55354.35 88888.00 2007-07-20 16:23:05.000 201 12457.45 68.65 55354.30 88888.00 2007-07-20 16:23:05.125 201 12457.50 68.67 55354.35 88888.00 2007-07-20 16:23:05.250 201 12457.48 68.67 55354.30 88888.00 2007-07-20 16:23:05.375 201 12457.45 68.62 55354.30 88888.00 2007-07-20 16:23:05.500 201 12457.48 68.58 55354.30 88888.00 2007-07-20 16:23:05.625 201 12457.55 68.62 55354.28 88888.00 2007-07-20 16:23:05.750 201 12457.60 68.70 55354.28 88888.00 2007-07-20 16:23:05.875 201 12457.60 68.75 55354.28 88888.00 2007-07-20 16:23:06.000 201 12457.60 68.78 55354.28 88888.00 2007-07-20 16:23:06.125 201 12457.55 68.75 55354.32 88888.00 2007-07-20 16:23:06.250 201 12457.45 68.72 55354.30 88888.00 2007-07-20 16:23:06.375 201 12457.42 68.70 55354.32 88888.00 2007-07-20 16:23:06.500 201 12457.55 68.67 55354.32 88888.00 2007-07-20 16:23:06.625 201 12457.58 68.72 55354.30 88888.00 2007-07-20 16:23:06.750 201 12457.58 68.78 55354.32 88888.00 2007-07-20 16:23:06.875 201 12457.58 68.85 55354.35 88888.00 2007-07-20 16:23:07.000 201 12457.60 68.78 55354.32 88888.00 2007-07-20 16:23:07.125 201 12457.60 68.78 55354.32 88888.00 2007-07-20 16:23:07.250 201 12457.55 68.75 55354.35 88888.00 2007-07-20 16:23:07.375 201 12457.60 68.80 55354.38 88888.00 2007-07-20 16:23:07.500 201 12457.60 68.90 55354.35 88888.00 2007-07-20 16:23:07.625 201 12457.60 68.85 55354.35 88888.00 2007-07-20 16:23:07.750 201 12457.62 68.83 55354.35 88888.00 2007-07-20 16:23:07.875 201 12457.58 68.80 55354.30 88888.00 2007-07-20 16:23:08.000 201 12457.62 68.85 55354.30 88888.00 2007-07-20 16:23:08.125 201 12457.67 68.85 55354.32 88888.00 2007-07-20 16:23:08.250 201 12457.73 68.90 55354.35 88888.00 2007-07-20 16:23:08.375 201 12457.65 68.92 55354.32 88888.00 2007-07-20 16:23:08.500 201 12457.58 68.92 55354.35 88888.00 2007-07-20 16:23:08.625 201 12457.52 68.92 55354.35 88888.00 2007-07-20 16:23:08.750 201 12457.50 68.97 55354.35 88888.00 2007-07-20 16:23:08.875 201 12457.50 69.03 55354.38 88888.00 2007-07-20 16:23:09.000 201 12457.58 69.03 55354.35 88888.00 2007-07-20 16:23:09.125 201 12457.62 68.97 55354.32 88888.00 2007-07-20 16:23:09.250 201 12457.65 69.05 55354.40 88888.00 2007-07-20 16:23:09.375 201 12457.70 69.05 55354.38 88888.00 2007-07-20 16:23:09.500 201 12457.65 69.03 55354.35 88888.00 2007-07-20 16:23:09.625 201 12457.62 69.03 55354.35 88888.00 2007-07-20 16:23:09.750 201 12457.65 69.08 55354.32 88888.00 2007-07-20 16:23:09.875 201 12457.65 69.10 55354.32 88888.00 2007-07-20 16:23:10.000 201 12457.62 69.12 55354.32 88888.00 2007-07-20 16:23:10.125 201 12457.65 69.12 55354.35 88888.00 2007-07-20 16:23:10.250 201 12457.58 69.12 55354.35 88888.00 2007-07-20 16:23:10.375 201 12457.60 69.10 55354.35 88888.00 2007-07-20 16:23:10.500 201 12457.65 69.08 55354.35 88888.00 2007-07-20 16:23:10.625 201 12457.67 69.08 55354.38 88888.00 2007-07-20 16:23:10.750 201 12457.65 69.12 55354.32 88888.00 2007-07-20 16:23:10.875 201 12457.62 69.10 55354.35 88888.00 2007-07-20 16:23:11.000 201 12457.60 69.12 55354.35 88888.00 2007-07-20 16:23:11.125 201 12457.58 69.12 55354.38 88888.00 2007-07-20 16:23:11.250 201 12457.55 69.17 55354.40 88888.00 2007-07-20 16:23:11.375 201 12457.58 69.17 55354.40 88888.00 2007-07-20 16:23:11.500 201 12457.60 69.22 55354.38 88888.00 2007-07-20 16:23:11.625 201 12457.58 69.22 55354.40 88888.00 2007-07-20 16:23:11.750 201 12457.60 69.15 55354.38 88888.00 2007-07-20 16:23:11.875 201 12457.65 69.20 55354.40 88888.00 2007-07-20 16:23:12.000 201 12457.62 69.20 55354.40 88888.00 2007-07-20 16:23:12.125 201 12457.60 69.25 55354.40 88888.00 2007-07-20 16:23:12.250 201 12457.58 69.28 55354.43 88888.00 2007-07-20 16:23:12.375 201 12457.58 69.20 55354.40 88888.00 2007-07-20 16:23:12.500 201 12457.55 69.17 55354.40 88888.00 2007-07-20 16:23:12.625 201 12457.60 69.22 55354.40 88888.00 2007-07-20 16:23:12.750 201 12457.60 69.20 55354.40 88888.00 2007-07-20 16:23:12.875 201 12457.58 69.22 55354.40 88888.00 2007-07-20 16:23:13.000 201 12457.62 69.30 55354.47 88888.00 2007-07-20 16:23:13.125 201 12457.65 69.28 55354.45 88888.00 2007-07-20 16:23:13.250 201 12457.62 69.25 55354.47 88888.00 2007-07-20 16:23:13.375 201 12457.60 69.28 55354.45 88888.00 2007-07-20 16:23:13.500 201 12457.55 69.28 55354.40 88888.00 2007-07-20 16:23:13.625 201 12457.52 69.28 55354.45 88888.00 2007-07-20 16:23:13.750 201 12457.58 69.30 55354.47 88888.00 2007-07-20 16:23:13.875 201 12457.60 69.28 55354.47 88888.00 2007-07-20 16:23:14.000 201 12457.60 69.28 55354.45 88888.00 2007-07-20 16:23:14.125 201 12457.62 69.25 55354.47 88888.00 2007-07-20 16:23:14.250 201 12457.65 69.33 55354.50 88888.00 2007-07-20 16:23:14.375 201 12457.73 69.28 55354.50 88888.00 2007-07-20 16:23:14.500 201 12457.75 69.33 55354.47 88888.00 2007-07-20 16:23:14.625 201 12457.67 69.30 55354.45 88888.00 2007-07-20 16:23:14.750 201 12457.60 69.33 55354.43 88888.00 2007-07-20 16:23:14.875 201 12457.58 69.30 55354.43 88888.00 2007-07-20 16:23:15.000 201 12457.60 69.28 55354.45 88888.00 2007-07-20 16:23:15.125 201 12457.58 69.25 55354.45 88888.00 2007-07-20 16:23:15.250 201 12457.60 69.22 55354.45 88888.00 2007-07-20 16:23:15.375 201 12457.65 69.28 55354.45 88888.00 2007-07-20 16:23:15.500 201 12457.62 69.30 55354.50 88888.00 2007-07-20 16:23:15.625 201 12457.60 69.28 55354.50 88888.00 2007-07-20 16:23:15.750 201 12457.60 69.30 55354.50 88888.00 2007-07-20 16:23:15.875 201 12457.60 69.35 55354.47 88888.00 2007-07-20 16:23:16.000 201 12457.62 69.33 55354.45 88888.00 2007-07-20 16:23:16.125 201 12457.67 69.35 55354.50 88888.00 2007-07-20 16:23:16.250 201 12457.70 69.35 55354.47 88888.00 2007-07-20 16:23:16.375 201 12457.67 69.33 55354.47 88888.00 2007-07-20 16:23:16.500 201 12457.62 69.28 55354.45 88888.00 2007-07-20 16:23:16.625 201 12457.62 69.30 55354.47 88888.00 2007-07-20 16:23:16.750 201 12457.62 69.25 55354.47 88888.00 2007-07-20 16:23:16.875 201 12457.60 69.28 55354.47 88888.00 2007-07-20 16:23:17.000 201 12457.58 69.28 55354.47 88888.00 2007-07-20 16:23:17.125 201 12457.60 69.25 55354.47 88888.00 2007-07-20 16:23:17.250 201 12457.65 69.22 55354.47 88888.00 2007-07-20 16:23:17.375 201 12457.67 69.28 55354.50 88888.00 2007-07-20 16:23:17.500 201 12457.73 69.30 55354.50 88888.00 2007-07-20 16:23:17.625 201 12457.75 69.30 55354.53 88888.00 2007-07-20 16:23:17.750 201 12457.73 69.25 55354.50 88888.00 2007-07-20 16:23:17.875 201 12457.75 69.28 55354.50 88888.00 2007-07-20 16:23:18.000 201 12457.77 69.30 55354.47 88888.00 2007-07-20 16:23:18.125 201 12457.77 69.30 55354.47 88888.00 2007-07-20 16:23:18.250 201 12457.70 69.30 55354.47 88888.00 2007-07-20 16:23:18.375 201 12457.67 69.33 55354.50 88888.00 2007-07-20 16:23:18.500 201 12457.67 69.30 55354.47 88888.00 2007-07-20 16:23:18.625 201 12457.67 69.28 55354.50 88888.00 2007-07-20 16:23:18.750 201 12457.70 69.28 55354.50 88888.00 2007-07-20 16:23:18.875 201 12457.75 69.25 55354.53 88888.00 2007-07-20 16:23:19.000 201 12457.80 69.30 55354.53 88888.00 2007-07-20 16:23:19.125 201 12457.80 69.25 55354.53 88888.00 2007-07-20 16:23:19.250 201 12457.73 69.22 55354.53 88888.00 2007-07-20 16:23:19.375 201 12457.83 69.28 55354.55 88888.00 2007-07-20 16:23:19.500 201 12457.85 69.30 55354.50 88888.00 2007-07-20 16:23:19.625 201 12457.80 69.25 55354.53 88888.00 2007-07-20 16:23:19.750 201 12457.80 69.30 55354.50 88888.00 2007-07-20 16:23:19.875 201 12457.85 69.28 55354.47 88888.00 2007-07-20 16:23:20.000 201 12457.83 69.22 55354.53 88888.00 2007-07-20 16:23:20.125 201 12457.75 69.25 55354.53 88888.00 2007-07-20 16:23:20.250 201 12457.65 69.28 55354.57 88888.00 2007-07-20 16:23:20.375 201 12457.70 69.30 55354.55 88888.00 2007-07-20 16:23:20.500 201 12457.70 69.30 55354.57 88888.00 2007-07-20 16:23:20.625 201 12457.73 69.25 55354.57 88888.00 2007-07-20 16:23:20.750 201 12457.70 69.25 55354.57 88888.00 2007-07-20 16:23:20.875 201 12457.73 69.22 55354.55 88888.00 2007-07-20 16:23:21.000 201 12457.83 69.17 55354.57 88888.00 2007-07-20 16:23:21.125 201 12457.83 69.20 55354.62 88888.00 2007-07-20 16:23:21.250 201 12457.77 69.22 55354.62 88888.00 2007-07-20 16:23:21.375 201 12457.83 69.20 55354.60 88888.00 2007-07-20 16:23:21.500 201 12457.80 69.22 55354.57 88888.00 2007-07-20 16:23:21.625 201 12457.85 69.20 55354.60 88888.00 2007-07-20 16:23:21.750 201 12457.88 69.25 55354.60 88888.00 2007-07-20 16:23:21.875 201 12457.85 69.28 55354.60 88888.00 2007-07-20 16:23:22.000 201 12457.83 69.20 55354.60 88888.00 2007-07-20 16:23:22.125 201 12457.73 69.15 55354.60 88888.00 2007-07-20 16:23:22.250 201 12457.77 69.20 55354.65 88888.00 2007-07-20 16:23:22.375 201 12457.80 69.20 55354.62 88888.00 2007-07-20 16:23:22.500 201 12457.73 69.15 55354.60 88888.00 2007-07-20 16:23:22.625 201 12457.62 69.12 55354.60 88888.00 2007-07-20 16:23:22.750 201 12457.60 69.15 55354.57 88888.00 2007-07-20 16:23:22.875 201 12457.70 69.15 55354.62 88888.00 2007-07-20 16:23:23.000 201 12457.75 69.17 55354.65 88888.00 2007-07-20 16:23:23.125 201 12457.67 69.20 55354.65 88888.00 2007-07-20 16:23:23.250 201 12457.70 69.20 55354.65 88888.00 2007-07-20 16:23:23.375 201 12457.75 69.17 55354.65 88888.00 2007-07-20 16:23:23.500 201 12457.80 69.15 55354.68 88888.00 2007-07-20 16:23:23.625 201 12457.75 69.17 55354.68 88888.00 2007-07-20 16:23:23.750 201 12457.70 69.12 55354.68 88888.00 2007-07-20 16:23:23.875 201 12457.65 69.08 55354.68 88888.00 2007-07-20 16:23:24.000 201 12457.70 69.17 55354.72 88888.00 2007-07-20 16:23:24.125 201 12457.73 69.25 55354.75 88888.00 2007-07-20 16:23:24.250 201 12457.70 69.20 55354.72 88888.00 2007-07-20 16:23:24.375 201 12457.75 69.12 55354.68 88888.00 2007-07-20 16:23:24.500 201 12457.75 69.05 55354.65 88888.00 2007-07-20 16:23:24.625 201 12457.83 69.12 55354.65 88888.00 2007-07-20 16:23:24.750 201 12457.83 69.15 55354.70 88888.00 2007-07-20 16:23:24.875 201 12457.75 69.12 55354.70 88888.00 2007-07-20 16:23:25.000 201 12457.70 69.08 55354.70 88888.00 2007-07-20 16:23:25.125 201 12457.77 69.08 55354.72 88888.00 2007-07-20 16:23:25.250 201 12457.77 69.12 55354.75 88888.00 2007-07-20 16:23:25.375 201 12457.80 69.12 55354.72 88888.00 2007-07-20 16:23:25.500 201 12457.80 69.10 55354.72 88888.00 2007-07-20 16:23:25.625 201 12457.80 69.08 55354.70 88888.00 2007-07-20 16:23:25.750 201 12457.75 69.03 55354.72 88888.00 2007-07-20 16:23:25.875 201 12457.77 69.05 55354.75 88888.00 2007-07-20 16:23:26.000 201 12457.83 69.12 55354.78 88888.00 2007-07-20 16:23:26.125 201 12457.80 69.15 55354.78 88888.00 2007-07-20 16:23:26.250 201 12457.80 69.10 55354.72 88888.00 2007-07-20 16:23:26.375 201 12457.80 69.08 55354.75 88888.00 2007-07-20 16:23:26.500 201 12457.73 69.12 55354.78 88888.00 2007-07-20 16:23:26.625 201 12457.70 69.12 55354.72 88888.00 2007-07-20 16:23:26.750 201 12457.73 69.08 55354.70 88888.00 2007-07-20 16:23:26.875 201 12457.77 69.03 55354.70 88888.00 2007-07-20 16:23:27.000 201 12457.85 69.12 55354.75 88888.00 2007-07-20 16:23:27.125 201 12457.85 69.10 55354.78 88888.00 2007-07-20 16:23:27.250 201 12457.73 69.08 55354.75 88888.00 2007-07-20 16:23:27.375 201 12457.77 69.10 55354.80 88888.00 2007-07-20 16:23:27.500 201 12457.83 69.15 55354.80 88888.00 2007-07-20 16:23:27.625 201 12457.83 69.12 55354.82 88888.00 2007-07-20 16:23:27.750 201 12457.77 69.15 55354.85 88888.00 2007-07-20 16:23:27.875 201 12457.75 69.15 55354.85 88888.00 2007-07-20 16:23:28.000 201 12457.70 69.12 55354.80 88888.00 2007-07-20 16:23:28.125 201 12457.67 69.12 55354.78 88888.00 2007-07-20 16:23:28.250 201 12457.62 69.10 55354.80 88888.00 2007-07-20 16:23:28.375 201 12457.65 69.10 55354.82 88888.00 2007-07-20 16:23:28.500 201 12457.62 69.15 55354.85 88888.00 2007-07-20 16:23:28.625 201 12457.75 69.17 55354.85 88888.00 2007-07-20 16:23:28.750 201 12457.77 69.12 55354.85 88888.00 2007-07-20 16:23:28.875 201 12457.73 69.12 55354.82 88888.00 2007-07-20 16:23:29.000 201 12457.70 69.15 55354.80 88888.00 2007-07-20 16:23:29.125 201 12457.75 69.17 55354.82 88888.00 2007-07-20 16:23:29.250 201 12457.73 69.20 55354.85 88888.00 2007-07-20 16:23:29.375 201 12457.67 69.20 55354.82 88888.00 2007-07-20 16:23:29.500 201 12457.67 69.20 55354.82 88888.00 2007-07-20 16:23:29.625 201 12457.75 69.15 55354.88 88888.00 2007-07-20 16:23:29.750 201 12457.73 69.10 55354.88 88888.00 2007-07-20 16:23:29.875 201 12457.70 69.12 55354.88 88888.00 2007-07-20 16:23:30.000 201 12457.70 69.17 55354.82 88888.00 2007-07-20 16:23:30.125 201 12457.67 69.22 55354.90 88888.00 2007-07-20 16:23:30.250 201 12457.62 69.28 55354.93 88888.00 2007-07-20 16:23:30.375 201 12457.67 69.25 55354.93 88888.00 2007-07-20 16:23:30.500 201 12457.65 69.20 55354.90 88888.00 2007-07-20 16:23:30.625 201 12457.55 69.17 55354.88 88888.00 2007-07-20 16:23:30.750 201 12457.55 69.17 55354.90 88888.00 2007-07-20 16:23:30.875 201 12457.60 69.17 55354.88 88888.00 2007-07-20 16:23:31.000 201 12457.60 69.17 55354.88 88888.00 2007-07-20 16:23:31.125 201 12457.60 69.25 55354.90 88888.00 2007-07-20 16:23:31.250 201 12457.65 69.20 55354.93 88888.00 2007-07-20 16:23:31.375 201 12457.60 69.17 55354.88 88888.00 2007-07-20 16:23:31.500 201 12457.55 69.20 55354.93 88888.00 2007-07-20 16:23:31.625 201 12457.55 69.28 55354.93 88888.00 2007-07-20 16:23:31.750 201 12457.55 69.28 55354.93 88888.00 2007-07-20 16:23:31.875 201 12457.58 69.30 55354.95 88888.00 2007-07-20 16:23:32.000 201 12457.60 69.28 55354.93 88888.00 2007-07-20 16:23:32.125 201 12457.60 69.28 55354.93 88888.00 2007-07-20 16:23:32.250 201 12457.55 69.17 55354.88 88888.00 2007-07-20 16:23:32.375 201 12457.55 69.12 55354.88 88888.00 2007-07-20 16:23:32.500 201 12457.55 69.17 55354.90 88888.00 2007-07-20 16:23:32.625 201 12457.52 69.12 55354.88 88888.00 2007-07-20 16:23:32.750 201 12457.55 69.17 55354.90 88888.00 2007-07-20 16:23:32.875 201 12457.52 69.22 55354.93 88888.00 2007-07-20 16:23:33.000 201 12457.55 69.20 55354.90 88888.00 2007-07-20 16:23:33.125 201 12457.58 69.20 55354.90 88888.00 2007-07-20 16:23:33.250 201 12457.62 69.20 55354.97 88888.00 2007-07-20 16:23:33.375 201 12457.70 69.25 55354.97 88888.00 2007-07-20 16:23:33.500 201 12457.65 69.25 55354.97 88888.00 2007-07-20 16:23:33.625 201 12457.62 69.25 55355.00 88888.00 2007-07-20 16:23:33.750 201 12457.60 69.20 55354.95 88888.00 2007-07-20 16:23:33.875 201 12457.55 69.17 55354.93 88888.00 2007-07-20 16:23:34.000 201 12457.48 69.15 55354.95 88888.00 2007-07-20 16:23:34.125 201 12457.52 69.20 55354.97 88888.00 2007-07-20 16:23:34.250 201 12457.50 69.28 55355.00 88888.00 2007-07-20 16:23:34.375 201 12457.50 69.30 55355.00 88888.00 2007-07-20 16:23:34.500 201 12457.50 69.25 55354.95 88888.00 2007-07-20 16:23:34.625 201 12457.50 69.20 55354.93 88888.00 2007-07-20 16:23:34.750 201 12457.52 69.17 55354.95 88888.00 2007-07-20 16:23:34.875 201 12457.52 69.17 55354.97 88888.00 2007-07-20 16:23:35.000 201 12457.52 69.12 55354.95 88888.00 2007-07-20 16:23:35.125 201 12457.58 69.20 55354.97 88888.00 2007-07-20 16:23:35.250 201 12457.60 69.17 55355.00 88888.00 2007-07-20 16:23:35.375 201 12457.65 69.15 55355.00 88888.00 2007-07-20 16:23:35.500 201 12457.58 69.12 55355.00 88888.00 2007-07-20 16:23:35.625 201 12457.60 69.17 55354.97 88888.00 2007-07-20 16:23:35.750 201 12457.58 69.15 55354.93 88888.00 2007-07-20 16:23:35.875 201 12457.55 69.15 55354.93 88888.00 2007-07-20 16:23:36.000 201 12457.58 69.17 55354.95 88888.00 2007-07-20 16:23:36.125 201 12457.60 69.15 55354.95 88888.00 2007-07-20 16:23:36.250 201 12457.60 69.10 55354.93 88888.00 2007-07-20 16:23:36.375 201 12457.58 69.10 55354.93 88888.00 2007-07-20 16:23:36.500 201 12457.58 69.15 55354.97 88888.00 2007-07-20 16:23:36.625 201 12457.55 69.12 55354.95 88888.00 2007-07-20 16:23:36.750 201 12457.55 69.12 55354.93 88888.00 2007-07-20 16:23:36.875 201 12457.60 69.10 55354.93 88888.00 2007-07-20 16:23:37.000 201 12457.58 69.10 55354.95 88888.00 2007-07-20 16:23:37.125 201 12457.58 69.08 55354.97 88888.00 2007-07-20 16:23:37.250 201 12457.58 69.05 55355.00 88888.00 2007-07-20 16:23:37.375 201 12457.60 69.10 55355.00 88888.00 2007-07-20 16:23:37.500 201 12457.60 69.17 55354.97 88888.00 2007-07-20 16:23:37.625 201 12457.58 69.15 55354.93 88888.00 2007-07-20 16:23:37.750 201 12457.50 69.12 55354.97 88888.00 2007-07-20 16:23:37.875 201 12457.52 69.17 55354.97 88888.00 2007-07-20 16:23:38.000 201 12457.55 69.10 55354.97 88888.00 2007-07-20 16:23:38.125 201 12457.60 69.08 55354.95 88888.00 2007-07-20 16:23:38.250 201 12457.58 69.05 55354.97 88888.00 2007-07-20 16:23:38.375 201 12457.58 69.08 55354.97 88888.00 2007-07-20 16:23:38.500 201 12457.60 69.05 55354.95 88888.00 2007-07-20 16:23:38.625 201 12457.62 69.00 55354.97 88888.00 2007-07-20 16:23:38.750 201 12457.65 69.00 55354.97 88888.00 2007-07-20 16:23:38.875 201 12457.65 69.05 55354.95 88888.00 2007-07-20 16:23:39.000 201 12457.67 68.97 55354.95 88888.00 2007-07-20 16:23:39.125 201 12457.70 69.00 55354.95 88888.00 2007-07-20 16:23:39.250 201 12457.65 69.00 55355.00 88888.00 2007-07-20 16:23:39.375 201 12457.73 68.95 55355.03 88888.00 2007-07-20 16:23:39.500 201 12457.75 68.97 55355.00 88888.00 2007-07-20 16:23:39.625 201 12457.75 69.03 55355.00 88888.00 2007-07-20 16:23:39.750 201 12457.77 69.03 55355.03 88888.00 2007-07-20 16:23:39.875 201 12457.73 69.00 55354.97 88888.00 2007-07-20 16:23:40.000 201 12457.73 68.95 55354.95 88888.00 2007-07-20 16:23:40.125 201 12457.83 68.90 55354.97 88888.00 2007-07-20 16:23:40.250 201 12457.83 68.88 55355.00 88888.00 2007-07-20 16:23:40.375 201 12457.83 68.90 55355.00 88888.00 2007-07-20 16:23:40.500 201 12457.85 68.92 55355.00 88888.00 2007-07-20 16:23:40.625 201 12457.88 68.95 55355.00 88888.00 2007-07-20 16:23:40.750 201 12457.88 68.92 55354.95 88888.00 2007-07-20 16:23:40.875 201 12457.80 68.88 55354.95 88888.00 2007-07-20 16:23:41.000 201 12457.75 68.88 55354.97 88888.00 2007-07-20 16:23:41.125 201 12457.77 68.90 55355.03 88888.00 2007-07-20 16:23:41.250 201 12457.75 68.88 55355.03 88888.00 2007-07-20 16:23:41.375 201 12457.77 68.90 55355.00 88888.00 2007-07-20 16:23:41.500 201 12457.85 68.85 55355.00 88888.00 2007-07-20 16:23:41.625 201 12457.88 68.85 55355.03 88888.00 2007-07-20 16:23:41.750 201 12457.88 68.90 55355.03 88888.00 2007-07-20 16:23:41.875 201 12457.80 68.85 55355.05 88888.00 2007-07-20 16:23:42.000 201 12457.80 68.83 55355.05 88888.00 2007-07-20 16:23:42.125 201 12457.95 68.88 55355.05 88888.00 2007-07-20 16:23:42.250 201 12457.98 68.90 55355.03 88888.00 2007-07-20 16:23:42.375 201 12457.92 68.85 55355.00 88888.00 2007-07-20 16:23:42.500 201 12457.90 68.80 55355.05 88888.00 2007-07-20 16:23:42.625 201 12457.92 68.80 55355.05 88888.00 2007-07-20 16:23:42.750 201 12457.95 68.80 55355.03 88888.00 2007-07-20 16:23:42.875 201 12457.95 68.83 55355.05 88888.00 2007-07-20 16:23:43.000 201 12457.95 68.83 55355.05 88888.00 2007-07-20 16:23:43.125 201 12458.02 68.78 55355.07 88888.00 2007-07-20 16:23:43.250 201 12458.00 68.70 55355.07 88888.00 2007-07-20 16:23:43.375 201 12458.00 68.78 55355.05 88888.00 2007-07-20 16:23:43.500 201 12458.00 68.72 55355.07 88888.00 2007-07-20 16:23:43.625 201 12457.95 68.70 55355.10 88888.00 2007-07-20 16:23:43.750 201 12457.95 68.72 55355.10 88888.00 2007-07-20 16:23:43.875 201 12458.02 68.78 55355.12 88888.00 2007-07-20 16:23:44.000 201 12458.05 68.75 55355.12 88888.00 2007-07-20 16:23:44.125 201 12458.02 68.72 55355.10 88888.00 2007-07-20 16:23:44.250 201 12458.05 68.65 55355.10 88888.00 2007-07-20 16:23:44.375 201 12458.08 68.67 55355.10 88888.00 2007-07-20 16:23:44.500 201 12458.10 68.72 55355.12 88888.00 2007-07-20 16:23:44.625 201 12458.12 68.67 55355.12 88888.00 2007-07-20 16:23:44.750 201 12458.05 68.65 55355.10 88888.00 2007-07-20 16:23:44.875 201 12458.00 68.65 55355.10 88888.00 2007-07-20 16:23:45.000 201 12458.00 68.65 55355.07 88888.00 2007-07-20 16:23:45.125 201 12458.00 68.62 55355.07 88888.00 2007-07-20 16:23:45.250 201 12458.00 68.62 55355.07 88888.00 2007-07-20 16:23:45.375 201 12458.05 68.65 55355.10 88888.00 2007-07-20 16:23:45.500 201 12458.12 68.65 55355.10 88888.00 2007-07-20 16:23:45.625 201 12458.12 68.62 55355.10 88888.00 2007-07-20 16:23:45.750 201 12458.05 68.58 55355.10 88888.00 2007-07-20 16:23:45.875 201 12458.00 68.55 55355.12 88888.00 2007-07-20 16:23:46.000 201 12458.02 68.53 55355.12 88888.00 2007-07-20 16:23:46.125 201 12458.08 68.60 55355.12 88888.00 2007-07-20 16:23:46.250 201 12458.08 68.58 55355.15 88888.00 2007-07-20 16:23:46.375 201 12458.10 68.58 55355.12 88888.00 2007-07-20 16:23:46.500 201 12458.02 68.55 55355.12 88888.00 2007-07-20 16:23:46.625 201 12457.92 68.53 55355.12 88888.00 2007-07-20 16:23:46.750 201 12457.90 68.50 55355.15 88888.00 2007-07-20 16:23:46.875 201 12457.95 68.47 55355.12 88888.00 2007-07-20 16:23:47.000 201 12458.00 68.53 55355.15 88888.00 2007-07-20 16:23:47.125 201 12458.02 68.58 55355.18 88888.00 2007-07-20 16:23:47.250 201 12458.08 68.55 55355.12 88888.00 2007-07-20 16:23:47.375 201 12458.12 68.53 55355.12 88888.00 2007-07-20 16:23:47.500 201 12458.05 68.50 55355.12 88888.00 2007-07-20 16:23:47.625 201 12458.02 68.58 55355.15 88888.00 2007-07-20 16:23:47.750 201 12458.05 68.58 55355.12 88888.00 2007-07-20 16:23:47.875 201 12458.05 68.53 55355.15 88888.00 2007-07-20 16:23:48.000 201 12458.05 68.50 55355.18 88888.00 2007-07-20 16:23:48.125 201 12458.02 68.50 55355.20 88888.00 2007-07-20 16:23:48.250 201 12457.90 68.47 55355.22 88888.00 2007-07-20 16:23:48.375 201 12457.92 68.50 55355.25 88888.00 2007-07-20 16:23:48.500 201 12457.92 68.53 55355.28 88888.00 2007-07-20 16:23:48.625 201 12457.92 68.55 55355.25 88888.00 2007-07-20 16:23:48.750 201 12457.98 68.58 55355.28 88888.00 2007-07-20 16:23:48.875 201 12458.00 68.55 55355.28 88888.00 2007-07-20 16:23:49.000 201 12457.95 68.47 55355.25 88888.00 2007-07-20 16:23:49.125 201 12457.95 68.47 55355.25 88888.00 2007-07-20 16:23:49.250 201 12457.90 68.45 55355.25 88888.00 2007-07-20 16:23:49.375 201 12458.00 68.42 55355.25 88888.00 2007-07-20 16:23:49.500 201 12458.05 68.45 55355.25 88888.00 2007-07-20 16:23:49.625 201 12457.98 68.50 55355.28 88888.00 2007-07-20 16:23:49.750 201 12457.95 68.47 55355.28 88888.00 2007-07-20 16:23:49.875 201 12457.95 68.47 55355.25 88888.00 2007-07-20 16:23:50.000 201 12457.88 68.38 55355.22 88888.00 2007-07-20 16:23:50.125 201 12457.85 68.33 55355.25 88888.00 2007-07-20 16:23:50.250 201 12457.90 68.40 55355.30 88888.00 2007-07-20 16:23:50.375 201 12457.92 68.47 55355.28 88888.00 2007-07-20 16:23:50.500 201 12457.92 68.50 55355.28 88888.00 2007-07-20 16:23:50.625 201 12457.92 68.47 55355.28 88888.00 2007-07-20 16:23:50.750 201 12457.98 68.45 55355.25 88888.00 2007-07-20 16:23:50.875 201 12458.00 68.45 55355.25 88888.00 2007-07-20 16:23:51.000 201 12457.92 68.40 55355.25 88888.00 2007-07-20 16:23:51.125 201 12457.90 68.40 55355.30 88888.00 2007-07-20 16:23:51.250 201 12457.85 68.38 55355.28 88888.00 2007-07-20 16:23:51.375 201 12457.90 68.35 55355.28 88888.00 2007-07-20 16:23:51.500 201 12457.92 68.38 55355.25 88888.00 2007-07-20 16:23:51.625 201 12457.83 68.40 55355.25 88888.00 2007-07-20 16:23:51.750 201 12457.85 68.40 55355.28 88888.00 2007-07-20 16:23:51.875 201 12457.85 68.35 55355.30 88888.00 2007-07-20 16:23:52.000 201 12457.88 68.40 55355.30 88888.00 2007-07-20 16:23:52.125 201 12457.77 68.38 55355.28 88888.00 2007-07-20 16:23:52.250 201 12457.75 68.40 55355.30 88888.00 2007-07-20 16:23:52.375 201 12457.83 68.40 55355.30 88888.00 2007-07-20 16:23:52.500 201 12457.75 68.38 55355.28 88888.00 2007-07-20 16:23:52.625 201 12457.77 68.45 55355.32 88888.00 2007-07-20 16:23:52.750 201 12457.80 68.45 55355.30 88888.00 2007-07-20 16:23:52.875 201 12457.75 68.45 55355.32 88888.00 2007-07-20 16:23:53.000 201 12457.70 68.40 55355.32 88888.00 2007-07-20 16:23:53.125 201 12457.73 68.45 55355.32 88888.00 2007-07-20 16:23:53.250 201 12457.70 68.42 55355.32 88888.00 2007-07-20 16:23:53.375 201 12457.70 68.42 55355.32 88888.00 2007-07-20 16:23:53.500 201 12457.70 68.42 55355.35 88888.00 2007-07-20 16:23:53.625 201 12457.70 68.38 55355.32 88888.00 2007-07-20 16:23:53.750 201 12457.73 68.42 55355.35 88888.00 2007-07-20 16:23:53.875 201 12457.73 68.40 55355.32 88888.00 2007-07-20 16:23:54.000 201 12457.70 68.40 55355.32 88888.00 2007-07-20 16:23:54.125 201 12457.70 68.42 55355.38 88888.00 2007-07-20 16:23:54.250 201 12457.67 68.42 55355.38 88888.00 2007-07-20 16:23:54.375 201 12457.67 68.45 55355.40 88888.00 2007-07-20 16:23:54.500 201 12457.70 68.50 55355.40 88888.00 2007-07-20 16:23:54.625 201 12457.75 68.53 55355.45 88888.00 2007-07-20 16:23:54.750 201 12457.70 68.47 55355.43 88888.00 2007-07-20 16:23:54.875 201 12457.73 68.42 55355.38 88888.00 2007-07-20 16:23:55.000 201 12457.75 68.47 55355.35 88888.00 2007-07-20 16:23:55.125 201 12457.75 68.47 55355.40 88888.00 2007-07-20 16:23:55.250 201 12457.75 68.50 55355.40 88888.00 2007-07-20 16:23:55.375 201 12457.75 68.50 55355.40 88888.00 2007-07-20 16:23:55.500 201 12457.75 68.50 55355.38 88888.00 2007-07-20 16:23:55.625 201 12457.77 68.42 55355.38 88888.00 2007-07-20 16:23:55.750 201 12457.73 68.45 55355.40 88888.00 2007-07-20 16:23:55.875 201 12457.77 68.53 55355.40 88888.00 2007-07-20 16:23:56.000 201 12457.75 68.55 55355.40 88888.00 2007-07-20 16:23:56.125 201 12457.73 68.50 55355.40 88888.00 2007-07-20 16:23:56.250 201 12457.65 68.50 55355.40 88888.00 2007-07-20 16:23:56.375 201 12457.65 68.55 55355.40 88888.00 2007-07-20 16:23:56.500 201 12457.70 68.53 55355.38 88888.00 2007-07-20 16:23:56.625 201 12457.70 68.55 55355.43 88888.00 2007-07-20 16:23:56.750 201 12457.62 68.55 55355.40 88888.00 2007-07-20 16:23:56.875 201 12457.65 68.55 55355.40 88888.00 2007-07-20 16:23:57.000 201 12457.70 68.58 55355.35 88888.00 2007-07-20 16:23:57.125 201 12457.67 68.55 55355.38 88888.00 2007-07-20 16:23:57.250 201 12457.67 68.47 55355.40 88888.00 2007-07-20 16:23:57.375 201 12457.70 68.50 55355.40 88888.00 2007-07-20 16:23:57.500 201 12457.67 68.60 55355.40 88888.00 2007-07-20 16:23:57.625 201 12457.67 68.58 55355.38 88888.00 2007-07-20 16:23:57.750 201 12457.65 68.58 55355.38 88888.00 2007-07-20 16:23:57.875 201 12457.65 68.53 55355.40 88888.00 2007-07-20 16:23:58.000 201 12457.75 68.55 55355.40 88888.00 2007-07-20 16:23:58.125 201 12457.75 68.55 55355.40 88888.00 2007-07-20 16:23:58.250 201 12457.62 68.53 55355.40 88888.00 2007-07-20 16:23:58.375 201 12457.65 68.55 55355.43 88888.00 2007-07-20 16:23:58.500 201 12457.67 68.55 55355.43 88888.00 2007-07-20 16:23:58.625 201 12457.75 68.55 55355.38 88888.00 2007-07-20 16:23:58.750 201 12457.77 68.55 55355.35 88888.00 2007-07-20 16:23:58.875 201 12457.75 68.62 55355.40 88888.00 2007-07-20 16:23:59.000 201 12457.70 68.60 55355.38 88888.00 2007-07-20 16:23:59.125 201 12457.60 68.58 55355.40 88888.00 2007-07-20 16:23:59.250 201 12457.62 68.58 55355.38 88888.00 2007-07-20 16:23:59.375 201 12457.67 68.53 55355.38 88888.00 2007-07-20 16:23:59.500 201 12457.67 68.58 55355.43 88888.00 2007-07-20 16:23:59.625 201 12457.65 68.58 55355.43 88888.00 2007-07-20 16:23:59.750 201 12457.73 68.58 55355.43 88888.00 2007-07-20 16:23:59.875 201 12457.73 68.58 55355.40 88888.00 2007-07-20 16:24:00.000 201 12457.62 68.50 55355.35 88888.00 2007-07-20 16:24:00.125 201 12457.62 68.53 55355.38 88888.00 2007-07-20 16:24:00.250 201 12457.62 68.53 55355.40 88888.00 2007-07-20 16:24:00.375 201 12457.70 68.65 55355.38 88888.00 2007-07-20 16:24:00.500 201 12457.73 68.60 55355.35 88888.00 2007-07-20 16:24:00.625 201 12457.62 68.50 55355.32 88888.00 2007-07-20 16:24:00.750 201 12457.62 68.53 55355.35 88888.00 2007-07-20 16:24:00.875 201 12457.67 68.60 55355.40 88888.00 2007-07-20 16:24:01.000 201 12457.62 68.60 55355.40 88888.00 2007-07-20 16:24:01.125 201 12457.67 68.55 55355.43 88888.00 2007-07-20 16:24:01.250 201 12457.67 68.53 55355.38 88888.00 2007-07-20 16:24:01.375 201 12457.67 68.53 55355.40 88888.00 2007-07-20 16:24:01.500 201 12457.65 68.50 55355.40 88888.00 2007-07-20 16:24:01.625 201 12457.65 68.55 55355.43 88888.00 2007-07-20 16:24:01.750 201 12457.75 68.55 55355.43 88888.00 2007-07-20 16:24:01.875 201 12457.70 68.53 55355.38 88888.00 2007-07-20 16:24:02.000 201 12457.65 68.50 55355.35 88888.00 2007-07-20 16:24:02.125 201 12457.60 68.50 55355.38 88888.00 2007-07-20 16:24:02.250 201 12457.60 68.58 55355.43 88888.00 2007-07-20 16:24:02.375 201 12457.67 68.58 55355.43 88888.00 2007-07-20 16:24:02.500 201 12457.65 68.55 55355.40 88888.00 2007-07-20 16:24:02.625 201 12457.73 68.53 55355.43 88888.00 2007-07-20 16:24:02.750 201 12457.75 68.53 55355.43 88888.00 2007-07-20 16:24:02.875 201 12457.70 68.53 55355.38 88888.00 2007-07-20 16:24:03.000 201 12457.60 68.47 55355.38 88888.00 2007-07-20 16:24:03.125 201 12457.62 68.45 55355.40 88888.00 2007-07-20 16:24:03.250 201 12457.67 68.47 55355.43 88888.00 2007-07-20 16:24:03.375 201 12457.65 68.50 55355.43 88888.00 2007-07-20 16:24:03.500 201 12457.65 68.50 55355.43 88888.00 2007-07-20 16:24:03.625 201 12457.70 68.50 55355.43 88888.00 2007-07-20 16:24:03.750 201 12457.67 68.42 55355.40 88888.00 2007-07-20 16:24:03.875 201 12457.60 68.42 55355.40 88888.00 2007-07-20 16:24:04.000 201 12457.62 68.45 55355.43 88888.00 2007-07-20 16:24:04.125 201 12457.60 68.42 55355.43 88888.00 2007-07-20 16:24:04.250 201 12457.55 68.42 55355.45 88888.00 2007-07-20 16:24:04.375 201 12457.60 68.42 55355.45 88888.00 2007-07-20 16:24:04.500 201 12457.65 68.38 55355.43 88888.00 2007-07-20 16:24:04.625 201 12457.60 68.38 55355.43 88888.00 2007-07-20 16:24:04.750 201 12457.58 68.38 55355.43 88888.00 2007-07-20 16:24:04.875 201 12457.60 68.35 55355.43 88888.00 2007-07-20 16:24:05.000 201 12457.60 68.38 55355.40 88888.00 2007-07-20 16:24:05.125 201 12457.58 68.38 55355.45 88888.00 2007-07-20 16:24:05.250 201 12457.60 68.33 55355.43 88888.00 2007-07-20 16:24:05.375 201 12457.60 68.28 55355.40 88888.00 2007-07-20 16:24:05.500 201 12457.65 68.35 55355.40 88888.00 2007-07-20 16:24:05.625 201 12457.67 68.35 55355.40 88888.00 2007-07-20 16:24:05.750 201 12457.73 68.33 55355.43 88888.00 2007-07-20 16:24:05.875 201 12457.67 68.30 55355.45 88888.00 2007-07-20 16:24:06.000 201 12457.65 68.22 55355.40 88888.00 2007-07-20 16:24:06.125 201 12457.67 68.25 55355.43 88888.00 2007-07-20 16:24:06.250 201 12457.65 68.25 55355.45 88888.00 2007-07-20 16:24:06.375 201 12457.70 68.25 55355.45 88888.00 2007-07-20 16:24:06.500 201 12457.80 68.28 55355.50 88888.00 2007-07-20 16:24:06.625 201 12457.77 68.22 55355.47 88888.00 2007-07-20 16:24:06.750 201 12457.80 68.20 55355.47 88888.00 2007-07-20 16:24:06.875 201 12457.83 68.22 55355.50 88888.00 2007-07-20 16:24:07.000 201 12457.77 68.15 55355.45 88888.00 2007-07-20 16:24:07.125 201 12457.73 68.15 55355.47 88888.00 2007-07-20 16:24:07.250 201 12457.70 68.20 55355.47 88888.00 2007-07-20 16:24:07.375 201 12457.75 68.15 55355.47 88888.00 2007-07-20 16:24:07.500 201 12457.77 68.15 55355.45 88888.00 2007-07-20 16:24:07.625 201 12457.77 68.15 55355.47 88888.00 2007-07-20 16:24:07.750 201 12457.80 68.12 55355.50 88888.00 2007-07-20 16:24:07.875 201 12457.80 68.12 55355.50 88888.00 2007-07-20 16:24:08.000 201 12457.85 68.10 55355.50 88888.00 2007-07-20 16:24:08.125 201 12457.83 68.08 55355.50 88888.00 2007-07-20 16:24:08.250 201 12457.77 68.12 55355.55 88888.00 2007-07-20 16:24:08.375 201 12457.83 68.12 55355.55 88888.00 2007-07-20 16:24:08.500 201 12457.83 68.10 55355.57 88888.00 2007-07-20 16:24:08.625 201 12457.85 68.03 55355.53 88888.00 2007-07-20 16:24:08.750 201 12457.77 68.03 55355.55 88888.00 2007-07-20 16:24:08.875 201 12457.80 68.05 55355.55 88888.00 2007-07-20 16:24:09.000 201 12457.83 68.00 55355.53 88888.00 2007-07-20 16:24:09.125 201 12457.90 68.03 55355.55 88888.00 2007-07-20 16:24:09.250 201 12457.95 68.05 55355.57 88888.00 2007-07-20 16:24:09.375 201 12457.90 68.03 55355.55 88888.00 2007-07-20 16:24:09.500 201 12457.90 68.03 55355.53 88888.00 2007-07-20 16:24:09.625 201 12457.90 67.97 55355.50 88888.00 2007-07-20 16:24:09.750 201 12457.88 67.92 55355.50 88888.00 2007-07-20 16:24:09.875 201 12457.85 67.97 55355.53 88888.00 2007-07-20 16:24:10.000 201 12457.83 68.00 55355.53 88888.00 2007-07-20 16:24:10.125 201 12457.77 67.95 55355.53 88888.00 2007-07-20 16:24:10.250 201 12457.73 67.92 55355.55 88888.00 2007-07-20 16:24:10.375 201 12457.70 67.92 55355.57 88888.00 2007-07-20 16:24:10.500 201 12457.73 67.95 55355.60 88888.00 2007-07-20 16:24:10.625 201 12457.73 67.95 55355.60 88888.00 2007-07-20 16:24:10.750 201 12457.65 67.90 55355.53 88888.00 2007-07-20 16:24:10.875 201 12457.70 67.88 55355.55 88888.00 2007-07-20 16:24:11.000 201 12457.83 67.90 55355.55 88888.00 2007-07-20 16:24:11.125 201 12457.83 67.97 55355.62 88888.00 2007-07-20 16:24:11.250 201 12457.75 67.95 55355.60 88888.00 2007-07-20 16:24:11.375 201 12457.67 67.85 55355.57 88888.00 2007-07-20 16:24:11.500 201 12457.60 67.80 55355.57 88888.00 2007-07-20 16:24:11.625 201 12457.65 67.80 55355.57 88888.00 2007-07-20 16:24:11.750 201 12457.67 67.88 55355.60 88888.00 2007-07-20 16:24:11.875 201 12457.70 67.88 55355.60 88888.00 2007-07-20 16:24:12.000 201 12457.70 67.85 55355.62 88888.00 2007-07-20 16:24:12.125 201 12457.73 67.80 55355.62 88888.00 2007-07-20 16:24:12.250 201 12457.70 67.80 55355.62 88888.00 2007-07-20 16:24:12.375 201 12457.67 67.75 55355.60 88888.00 2007-07-20 16:24:12.500 201 12457.67 67.78 55355.65 88888.00 2007-07-20 16:24:12.625 201 12457.75 67.80 55355.65 88888.00 2007-07-20 16:24:12.750 201 12457.70 67.83 55355.68 88888.00 2007-07-20 16:24:12.875 201 12457.65 67.78 55355.65 88888.00 2007-07-20 16:24:13.000 201 12457.62 67.72 55355.62 88888.00 2007-07-20 16:24:13.125 201 12457.62 67.70 55355.68 88888.00 2007-07-20 16:24:13.250 201 12457.62 67.72 55355.70 88888.00 2007-07-20 16:24:13.375 201 12457.65 67.75 55355.72 88888.00 2007-07-20 16:24:13.500 201 12457.62 67.75 55355.70 88888.00 2007-07-20 16:24:13.625 201 12457.60 67.80 55355.70 88888.00 2007-07-20 16:24:13.750 201 12457.62 67.83 55355.72 88888.00 2007-07-20 16:24:13.875 201 12457.70 67.83 55355.72 88888.00 2007-07-20 16:24:14.000 201 12457.75 67.83 55355.72 88888.00 2007-07-20 16:24:14.125 201 12457.70 67.80 55355.72 88888.00 2007-07-20 16:24:14.250 201 12457.60 67.72 55355.68 88888.00 2007-07-20 16:24:14.375 201 12457.62 67.75 55355.68 88888.00 2007-07-20 16:24:14.500 201 12457.67 67.72 55355.70 88888.00 2007-07-20 16:24:14.625 201 12457.73 67.83 55355.75 88888.00 2007-07-20 16:24:14.750 201 12457.67 67.88 55355.75 88888.00 2007-07-20 16:24:14.875 201 12457.60 67.80 55355.72 88888.00 2007-07-20 16:24:15.000 201 12457.55 67.70 55355.70 88888.00 2007-07-20 16:24:15.125 201 12457.62 67.70 55355.72 88888.00 2007-07-20 16:24:15.250 201 12457.65 67.70 55355.70 88888.00 2007-07-20 16:24:15.375 201 12457.62 67.72 55355.72 88888.00 2007-07-20 16:24:15.500 201 12457.62 67.72 55355.70 88888.00 2007-07-20 16:24:15.625 201 12457.67 67.75 55355.72 88888.00 2007-07-20 16:24:15.750 201 12457.65 67.78 55355.72 88888.00 2007-07-20 16:24:15.875 201 12457.67 67.78 55355.75 88888.00 2007-07-20 16:24:16.000 201 12457.62 67.72 55355.72 88888.00 2007-07-20 16:24:16.125 201 12457.62 67.75 55355.72 88888.00 2007-07-20 16:24:16.250 201 12457.65 67.78 55355.72 88888.00 2007-07-20 16:24:16.375 201 12457.62 67.80 55355.72 88888.00 2007-07-20 16:24:16.500 201 12457.58 67.78 55355.75 88888.00 2007-07-20 16:24:16.625 201 12457.55 67.80 55355.72 88888.00 2007-07-20 16:24:16.750 201 12457.52 67.83 55355.75 88888.00 2007-07-20 16:24:16.875 201 12457.52 67.88 55355.72 88888.00 2007-07-20 16:24:17.000 201 12457.55 67.85 55355.75 88888.00 2007-07-20 16:24:17.125 201 12457.45 67.78 55355.72 88888.00 2007-07-20 16:24:17.250 201 12457.45 67.80 55355.75 88888.00 2007-07-20 16:24:17.375 201 12457.55 67.83 55355.72 88888.00 2007-07-20 16:24:17.500 201 12457.55 67.85 55355.72 88888.00 2007-07-20 16:24:17.625 201 12457.48 67.83 55355.70 88888.00 2007-07-20 16:24:17.750 201 12457.45 67.83 55355.72 88888.00 2007-07-20 16:24:17.875 201 12457.52 67.90 55355.75 88888.00 2007-07-20 16:24:18.000 201 12457.55 67.97 55355.78 88888.00 2007-07-20 16:24:18.125 201 12457.50 67.90 55355.78 88888.00 2007-07-20 16:24:18.250 201 12457.50 67.85 55355.75 88888.00 2007-07-20 16:24:18.375 201 12457.48 67.78 55355.68 88888.00 2007-07-20 16:24:18.500 201 12457.48 67.85 55355.72 88888.00 2007-07-20 16:24:18.625 201 12457.52 67.90 55355.75 88888.00 2007-07-20 16:24:18.750 201 12457.60 67.85 55355.72 88888.00 2007-07-20 16:24:18.875 201 12457.58 67.88 55355.78 88888.00 2007-07-20 16:24:19.000 201 12457.50 67.83 55355.75 88888.00 2007-07-20 16:24:19.125 201 12457.48 67.80 55355.72 88888.00 2007-07-20 16:24:19.250 201 12457.50 67.80 55355.75 88888.00 2007-07-20 16:24:19.375 201 12457.60 67.90 55355.75 88888.00 2007-07-20 16:24:19.500 201 12457.62 67.90 55355.75 88888.00 2007-07-20 16:24:19.625 201 12457.60 67.95 55355.75 88888.00 2007-07-20 16:24:19.750 201 12457.48 67.90 55355.75 88888.00 2007-07-20 16:24:19.875 201 12457.38 67.83 55355.72 88888.00 2007-07-20 16:24:20.000 201 12457.45 67.88 55355.75 88888.00 2007-07-20 16:24:20.125 201 12457.58 67.90 55355.78 88888.00 2007-07-20 16:24:20.250 201 12457.60 67.85 55355.75 88888.00 2007-07-20 16:24:20.375 201 12457.52 67.85 55355.70 88888.00 2007-07-20 16:24:20.500 201 12457.45 67.85 55355.70 88888.00 2007-07-20 16:24:20.625 201 12457.48 67.90 55355.75 88888.00 2007-07-20 16:24:20.750 201 12457.58 67.90 55355.78 88888.00 2007-07-20 16:24:20.875 201 12457.58 67.83 55355.78 88888.00 2007-07-20 16:24:21.000 201 12457.52 67.80 55355.78 88888.00 2007-07-20 16:24:21.125 201 12457.52 67.85 55355.75 88888.00 2007-07-20 16:24:21.250 201 12457.50 67.85 55355.80 88888.00 2007-07-20 16:24:21.375 201 12457.50 67.83 55355.82 88888.00 2007-07-20 16:24:21.500 201 12457.58 67.88 55355.80 88888.00 2007-07-20 16:24:21.625 201 12457.67 67.92 55355.82 88888.00 2007-07-20 16:24:21.750 201 12457.58 67.90 55355.82 88888.00 2007-07-20 16:24:21.875 201 12457.62 67.95 55355.82 88888.00 2007-07-20 16:24:22.000 201 12457.65 67.90 55355.78 88888.00 2007-07-20 16:24:22.125 201 12457.60 67.90 55355.78 88888.00 2007-07-20 16:24:22.250 201 12457.58 67.88 55355.78 88888.00 2007-07-20 16:24:22.375 201 12457.55 67.88 55355.80 88888.00 2007-07-20 16:24:22.500 201 12457.50 67.83 55355.78 88888.00 2007-07-20 16:24:22.625 201 12457.55 67.85 55355.75 88888.00 2007-07-20 16:24:22.750 201 12457.58 67.88 55355.75 88888.00 2007-07-20 16:24:22.875 201 12457.60 67.88 55355.78 88888.00 2007-07-20 16:24:23.000 201 12457.52 67.85 55355.75 88888.00 2007-07-20 16:24:23.125 201 12457.55 67.88 55355.80 88888.00 2007-07-20 16:24:23.250 201 12457.52 67.85 55355.75 88888.00 2007-07-20 16:24:23.375 201 12457.50 67.80 55355.70 88888.00 2007-07-20 16:24:23.500 201 12457.50 67.85 55355.70 88888.00 2007-07-20 16:24:23.625 201 12457.42 67.88 55355.70 88888.00 2007-07-20 16:24:23.750 201 12457.45 67.90 55355.72 88888.00 2007-07-20 16:24:23.875 201 12457.48 67.88 55355.75 88888.00 2007-07-20 16:24:24.000 201 12457.50 67.88 55355.75 88888.00 2007-07-20 16:24:24.125 201 12457.48 67.90 55355.78 88888.00 2007-07-20 16:24:24.250 201 12457.42 67.88 55355.75 88888.00 2007-07-20 16:24:24.375 201 12457.45 67.90 55355.72 88888.00 2007-07-20 16:24:24.500 201 12457.40 67.85 55355.70 88888.00 2007-07-20 16:24:24.625 201 12457.30 67.80 55355.75 88888.00 2007-07-20 16:24:24.750 201 12457.33 67.85 55355.78 88888.00 2007-07-20 16:24:24.875 201 12457.40 67.92 55355.78 88888.00 2007-07-20 16:24:25.000 201 12457.40 67.85 55355.75 88888.00 2007-07-20 16:24:25.125 201 12457.33 67.83 55355.72 88888.00 2007-07-20 16:24:25.250 201 12457.23 67.83 55355.72 88888.00 2007-07-20 16:24:25.375 201 12457.35 67.83 55355.68 88888.00 2007-07-20 16:24:25.500 201 12457.35 67.80 55355.72 88888.00 2007-07-20 16:24:25.625 201 12457.45 67.83 55355.78 88888.00 2007-07-20 16:24:25.750 201 12457.50 67.88 55355.78 88888.00 2007-07-20 16:24:25.875 201 12457.50 67.85 55355.78 88888.00 2007-07-20 16:24:26.000 201 12457.42 67.78 55355.75 88888.00 2007-07-20 16:24:26.125 201 12457.40 67.75 55355.75 88888.00 2007-07-20 16:24:26.250 201 12457.38 67.75 55355.78 88888.00 2007-07-20 16:24:26.375 201 12457.38 67.78 55355.75 88888.00 2007-07-20 16:24:26.500 201 12457.38 67.83 55355.72 88888.00 2007-07-20 16:24:26.625 201 12457.42 67.85 55355.75 88888.00 2007-07-20 16:24:26.750 201 12457.45 67.83 55355.78 88888.00 2007-07-20 16:24:26.875 201 12457.40 67.78 55355.75 88888.00 2007-07-20 16:24:27.000 201 12457.42 67.72 55355.75 88888.00 2007-07-20 16:24:27.125 201 12457.48 67.72 55355.80 88888.00 2007-07-20 16:24:27.250 201 12457.45 67.72 55355.82 88888.00 2007-07-20 16:24:27.375 201 12457.48 67.72 55355.80 88888.00 2007-07-20 16:24:27.500 201 12457.48 67.72 55355.80 88888.00 2007-07-20 16:24:27.625 201 12457.50 67.70 55355.78 88888.00 2007-07-20 16:24:27.750 201 12457.48 67.65 55355.75 88888.00 2007-07-20 16:24:27.875 201 12457.48 67.65 55355.80 88888.00 2007-07-20 16:24:28.000 201 12457.50 67.70 55355.78 88888.00 2007-07-20 16:24:28.125 201 12457.48 67.70 55355.78 88888.00 2007-07-20 16:24:28.250 201 12457.42 67.70 55355.78 88888.00 2007-07-20 16:24:28.375 201 12457.45 67.67 55355.78 88888.00 2007-07-20 16:24:28.500 201 12457.48 67.62 55355.78 88888.00 2007-07-20 16:24:28.625 201 12457.45 67.60 55355.75 88888.00 2007-07-20 16:24:28.750 201 12457.45 67.60 55355.75 88888.00 2007-07-20 16:24:28.875 201 12457.52 67.60 55355.72 88888.00 2007-07-20 16:24:29.000 201 12457.52 67.67 55355.78 88888.00 2007-07-20 16:24:29.125 201 12457.58 67.70 55355.80 88888.00 2007-07-20 16:24:29.250 201 12457.55 67.67 55355.78 88888.00 2007-07-20 16:24:29.375 201 12457.50 67.67 55355.78 88888.00 2007-07-20 16:24:29.500 201 12457.50 67.62 55355.75 88888.00 2007-07-20 16:24:29.625 201 12457.55 67.55 55355.72 88888.00 2007-07-20 16:24:29.750 201 12457.60 67.53 55355.78 88888.00 2007-07-20 16:24:29.875 201 12457.58 67.55 55355.80 88888.00 2007-07-20 16:24:30.000 201 12457.50 67.55 55355.80 88888.00 2007-07-20 16:24:30.125 201 12457.52 67.55 55355.82 88888.00 2007-07-20 16:24:30.250 201 12457.50 67.58 55355.88 88888.00 2007-07-20 16:24:30.375 201 12457.55 67.62 55355.88 88888.00 2007-07-20 16:24:30.500 201 12457.50 67.58 55355.80 88888.00 2007-07-20 16:24:30.625 201 12457.45 67.55 55355.78 88888.00 2007-07-20 16:24:30.750 201 12457.48 67.58 55355.82 88888.00 2007-07-20 16:24:30.875 201 12457.50 67.50 55355.85 88888.00 2007-07-20 16:24:31.000 201 12457.48 67.47 55355.85 88888.00 2007-07-20 16:24:31.125 201 12457.35 67.45 55355.78 88888.00 2007-07-20 16:24:31.250 201 12457.30 67.45 55355.80 88888.00 2007-07-20 16:24:31.375 201 12457.40 67.47 55355.80 88888.00 2007-07-20 16:24:31.500 201 12457.42 67.45 55355.85 88888.00 2007-07-20 16:24:31.625 201 12457.40 67.45 55355.85 88888.00 2007-07-20 16:24:31.750 201 12457.38 67.42 55355.82 88888.00 2007-07-20 16:24:31.875 201 12457.42 67.47 55355.82 88888.00 2007-07-20 16:24:32.000 201 12457.45 67.47 55355.85 88888.00 2007-07-20 16:24:32.125 201 12457.35 67.47 55355.88 88888.00 2007-07-20 16:24:32.250 201 12457.33 67.42 55355.82 88888.00 2007-07-20 16:24:32.375 201 12457.38 67.42 55355.82 88888.00 2007-07-20 16:24:32.500 201 12457.48 67.42 55355.85 88888.00 2007-07-20 16:24:32.625 201 12457.48 67.40 55355.88 88888.00 2007-07-20 16:24:32.750 201 12457.42 67.42 55355.85 88888.00 2007-07-20 16:24:32.875 201 12457.42 67.42 55355.82 88888.00 2007-07-20 16:24:33.000 201 12457.50 67.42 55355.82 88888.00 2007-07-20 16:24:33.125 201 12457.52 67.45 55355.85 88888.00 2007-07-20 16:24:33.250 201 12457.45 67.38 55355.85 88888.00 2007-07-20 16:24:33.375 201 12457.38 67.33 55355.85 88888.00 2007-07-20 16:24:33.500 201 12457.35 67.38 55355.85 88888.00 2007-07-20 16:24:33.625 201 12457.35 67.38 55355.85 88888.00 2007-07-20 16:24:33.750 201 12457.35 67.35 55355.85 88888.00 2007-07-20 16:24:33.875 201 12457.38 67.33 55355.82 88888.00 2007-07-20 16:24:34.000 201 12457.38 67.35 55355.82 88888.00 2007-07-20 16:24:34.125 201 12457.40 67.40 55355.88 88888.00 2007-07-20 16:24:34.250 201 12457.40 67.38 55355.90 88888.00 2007-07-20 16:24:34.375 201 12457.40 67.30 55355.90 88888.00 2007-07-20 16:24:34.500 201 12457.38 67.30 55355.93 88888.00 2007-07-20 16:24:34.625 201 12457.40 67.30 55355.88 88888.00 2007-07-20 16:24:34.750 201 12457.38 67.30 55355.90 88888.00 2007-07-20 16:24:34.875 201 12457.40 67.35 55355.90 88888.00 2007-07-20 16:24:35.000 201 12457.40 67.38 55355.90 88888.00 2007-07-20 16:24:35.125 201 12457.45 67.38 55355.90 88888.00 2007-07-20 16:24:35.250 201 12457.30 67.33 55355.88 88888.00 2007-07-20 16:24:35.375 201 12457.30 67.35 55355.88 88888.00 2007-07-20 16:24:35.500 201 12457.40 67.42 55355.90 88888.00 2007-07-20 16:24:35.625 201 12457.40 67.38 55355.88 88888.00 2007-07-20 16:24:35.750 201 12457.42 67.35 55355.95 88888.00 2007-07-20 16:24:35.875 201 12457.42 67.35 55355.93 88888.00 2007-07-20 16:24:36.000 201 12457.40 67.35 55355.85 88888.00 2007-07-20 16:24:36.125 201 12457.42 67.33 55355.85 88888.00 2007-07-20 16:24:36.250 201 12457.42 67.30 55355.90 88888.00 2007-07-20 16:24:36.375 201 12457.48 67.28 55355.93 88888.00 2007-07-20 16:24:36.500 201 12457.42 67.28 55355.93 88888.00 2007-07-20 16:24:36.625 201 12457.40 67.35 55355.95 88888.00 2007-07-20 16:24:36.750 201 12457.35 67.33 55355.95 88888.00 2007-07-20 16:24:36.875 201 12457.33 67.38 55355.95 88888.00 2007-07-20 16:24:37.000 201 12457.40 67.35 55355.95 88888.00 2007-07-20 16:24:37.125 201 12457.40 67.30 55355.95 88888.00 2007-07-20 16:24:37.250 201 12457.35 67.30 55355.93 88888.00 2007-07-20 16:24:37.375 201 12457.42 67.33 55355.97 88888.00 2007-07-20 16:24:37.500 201 12457.50 67.38 55356.00 88888.00 2007-07-20 16:24:37.625 201 12457.48 67.40 55355.97 88888.00 2007-07-20 16:24:37.750 201 12457.55 67.42 55355.97 88888.00 2007-07-20 16:24:37.875 201 12457.55 67.38 55355.97 88888.00 2007-07-20 16:24:38.000 201 12457.55 67.38 55355.97 88888.00 2007-07-20 16:24:38.125 201 12457.45 67.38 55355.97 88888.00 2007-07-20 16:24:38.250 201 12457.40 67.38 55355.97 88888.00 2007-07-20 16:24:38.375 201 12457.40 67.38 55355.93 88888.00 2007-07-20 16:24:38.500 201 12457.42 67.40 55355.93 88888.00 2007-07-20 16:24:38.625 201 12457.42 67.40 55355.90 88888.00 2007-07-20 16:24:38.750 201 12457.48 67.42 55355.93 88888.00 2007-07-20 16:24:38.875 201 12457.45 67.40 55355.93 88888.00 2007-07-20 16:24:39.000 201 12457.42 67.38 55355.95 88888.00 2007-07-20 16:24:39.125 201 12457.38 67.40 55355.95 88888.00 2007-07-20 16:24:39.250 201 12457.30 67.45 55355.95 88888.00 2007-07-20 16:24:39.375 201 12457.30 67.47 55355.97 88888.00 2007-07-20 16:24:39.500 201 12457.35 67.50 55355.97 88888.00 2007-07-20 16:24:39.625 201 12457.38 67.47 55355.95 88888.00 2007-07-20 16:24:39.750 201 12457.40 67.47 55355.97 88888.00 2007-07-20 16:24:39.875 201 12457.40 67.50 55355.95 88888.00 2007-07-20 16:24:40.000 201 12457.42 67.50 55355.95 88888.00 2007-07-20 16:24:40.125 201 12457.35 67.47 55355.97 88888.00 2007-07-20 16:24:40.250 201 12457.30 67.45 55355.97 88888.00 2007-07-20 16:24:40.375 201 12457.35 67.50 55355.95 88888.00 2007-07-20 16:24:40.500 201 12457.38 67.42 55355.97 88888.00 2007-07-20 16:24:40.625 201 12457.35 67.45 55355.97 88888.00 2007-07-20 16:24:40.750 201 12457.33 67.50 55356.00 88888.00 2007-07-20 16:24:40.875 201 12457.20 67.50 55355.97 88888.00 2007-07-20 16:24:41.000 201 12457.10 67.42 55355.95 88888.00 2007-07-20 16:24:41.125 201 12457.12 67.42 55355.93 88888.00 2007-07-20 16:24:41.250 201 12457.17 67.47 55355.95 88888.00 2007-07-20 16:24:41.375 201 12457.12 67.47 55355.93 88888.00 2007-07-20 16:24:41.500 201 12457.12 67.45 55355.93 88888.00 2007-07-20 16:24:41.625 201 12457.12 67.45 55355.93 88888.00 2007-07-20 16:24:41.750 201 12457.15 67.47 55355.95 88888.00 2007-07-20 16:24:41.875 201 12457.08 67.47 55355.93 88888.00 2007-07-20 16:24:42.000 201 12457.00 67.47 55355.95 88888.00 2007-07-20 16:24:42.125 201 12457.08 67.42 55355.95 88888.00 2007-07-20 16:24:42.250 201 12457.20 67.42 55355.97 88888.00 2007-07-20 16:24:42.375 201 12457.17 67.47 55355.97 88888.00 2007-07-20 16:24:42.500 201 12457.10 67.47 55355.97 88888.00 2007-07-20 16:24:42.625 201 12457.15 67.45 55355.97 88888.00 2007-07-20 16:24:42.750 201 12457.15 67.42 55356.00 88888.00 2007-07-20 16:24:42.875 201 12457.12 67.42 55355.97 88888.00 2007-07-20 16:24:43.000 201 12457.08 67.40 55355.93 88888.00 2007-07-20 16:24:43.125 201 12457.05 67.45 55355.95 88888.00 2007-07-20 16:24:43.250 201 12457.12 67.55 55356.00 88888.00 2007-07-20 16:24:43.375 201 12457.20 67.53 55356.00 88888.00 2007-07-20 16:24:43.500 201 12457.12 67.40 55355.97 88888.00 2007-07-20 16:24:43.625 201 12457.17 67.42 55355.95 88888.00 2007-07-20 16:24:43.750 201 12457.15 67.42 55355.97 88888.00 2007-07-20 16:24:43.875 201 12457.17 67.45 55355.97 88888.00 2007-07-20 16:24:44.000 201 12457.20 67.45 55355.97 88888.00 2007-07-20 16:24:44.125 201 12457.20 67.45 55355.97 88888.00 2007-07-20 16:24:44.250 201 12457.15 67.45 55355.97 88888.00 2007-07-20 16:24:44.375 201 12457.08 67.45 55355.93 88888.00 2007-07-20 16:24:44.500 201 12457.10 67.50 55355.93 88888.00 2007-07-20 16:24:44.625 201 12457.17 67.47 55355.95 88888.00 2007-07-20 16:24:44.750 201 12457.20 67.40 55355.95 88888.00 2007-07-20 16:24:44.875 201 12457.15 67.38 55355.95 88888.00 2007-07-20 16:24:45.000 201 12457.20 67.45 55355.97 88888.00 2007-07-20 16:24:45.125 201 12457.23 67.50 55355.97 88888.00 2007-07-20 16:24:45.250 201 12457.15 67.45 55355.95 88888.00 2007-07-20 16:24:45.375 201 12457.17 67.42 55355.95 88888.00 2007-07-20 16:24:45.500 201 12457.25 67.45 55355.95 88888.00 2007-07-20 16:24:45.625 201 12457.30 67.42 55355.93 88888.00 2007-07-20 16:24:45.750 201 12457.25 67.42 55355.88 88888.00 2007-07-20 16:24:45.875 201 12457.15 67.38 55355.93 88888.00 2007-07-20 16:24:46.000 201 12457.20 67.35 55355.93 88888.00 2007-07-20 16:24:46.125 201 12457.23 67.35 55355.90 88888.00 2007-07-20 16:24:46.250 201 12457.23 67.35 55355.93 88888.00 2007-07-20 16:24:46.375 201 12457.27 67.35 55355.93 88888.00 2007-07-20 16:24:46.500 201 12457.30 67.40 55355.93 88888.00 2007-07-20 16:24:46.625 201 12457.30 67.38 55355.93 88888.00 2007-07-20 16:24:46.750 201 12457.27 67.38 55355.90 88888.00 2007-07-20 16:24:46.875 201 12457.30 67.38 55355.90 88888.00 2007-07-20 16:24:47.000 201 12457.27 67.35 55355.93 88888.00 2007-07-20 16:24:47.125 201 12457.25 67.38 55355.93 88888.00 2007-07-20 16:24:47.250 201 12457.33 67.38 55355.93 88888.00 2007-07-20 16:24:47.375 201 12457.38 67.35 55355.88 88888.00 2007-07-20 16:24:47.500 201 12457.30 67.35 55355.90 88888.00 2007-07-20 16:24:47.625 201 12457.30 67.35 55355.93 88888.00 2007-07-20 16:24:47.750 201 12457.35 67.33 55355.93 88888.00 2007-07-20 16:24:47.875 201 12457.40 67.38 55355.93 88888.00 2007-07-20 16:24:48.000 201 12457.30 67.33 55355.90 88888.00 2007-07-20 16:24:48.125 201 12457.27 67.25 55355.93 88888.00 2007-07-20 16:24:48.250 201 12457.27 67.28 55355.93 88888.00 2007-07-20 16:24:48.375 201 12457.27 67.30 55355.90 88888.00 2007-07-20 16:24:48.500 201 12457.33 67.30 55355.90 88888.00 2007-07-20 16:24:48.625 201 12457.38 67.33 55355.90 88888.00 2007-07-20 16:24:48.750 201 12457.35 67.25 55355.90 88888.00 2007-07-20 16:24:48.875 201 12457.33 67.22 55355.90 88888.00 2007-07-20 16:24:49.000 201 12457.38 67.22 55355.88 88888.00 2007-07-20 16:24:49.125 201 12457.33 67.25 55355.88 88888.00 2007-07-20 16:24:49.250 201 12457.30 67.25 55355.90 88888.00 2007-07-20 16:24:49.375 201 12457.33 67.22 55355.85 88888.00 2007-07-20 16:24:49.500 201 12457.33 67.20 55355.85 88888.00 2007-07-20 16:24:49.625 201 12457.35 67.17 55355.88 88888.00 2007-07-20 16:24:49.750 201 12457.42 67.25 55355.93 88888.00 2007-07-20 16:24:49.875 201 12457.48 67.28 55355.95 88888.00 2007-07-20 16:24:50.000 201 12457.42 67.22 55355.93 88888.00 2007-07-20 16:24:50.125 201 12457.38 67.22 55355.93 88888.00 2007-07-20 16:24:50.250 201 12457.35 67.17 55355.93 88888.00 2007-07-20 16:24:50.375 201 12457.40 67.17 55355.93 88888.00 2007-07-20 16:24:50.500 201 12457.45 67.17 55355.95 88888.00 2007-07-20 16:24:50.625 201 12457.45 67.25 55355.93 88888.00 2007-07-20 16:24:50.750 201 12457.48 67.25 55355.95 88888.00 2007-07-20 16:24:50.875 201 12457.45 67.22 55355.95 88888.00 2007-07-20 16:24:51.000 201 12457.48 67.17 55355.93 88888.00 2007-07-20 16:24:51.125 201 12457.50 67.15 55355.90 88888.00 2007-07-20 16:24:51.250 201 12457.40 67.10 55355.90 88888.00 2007-07-20 16:24:51.375 201 12457.33 67.12 55355.93 88888.00 2007-07-20 16:24:51.500 201 12457.38 67.17 55355.93 88888.00 2007-07-20 16:24:51.625 201 12457.42 67.17 55355.95 88888.00 2007-07-20 16:24:51.750 201 12457.45 67.15 55355.95 88888.00 2007-07-20 16:24:51.875 201 12457.40 67.10 55355.95 88888.00 2007-07-20 16:24:52.000 201 12457.40 67.08 55355.93 88888.00 2007-07-20 16:24:52.125 201 12457.38 67.10 55355.93 88888.00 2007-07-20 16:24:52.250 201 12457.33 67.08 55355.97 88888.00 2007-07-20 16:24:52.375 201 12457.40 67.10 55355.97 88888.00 2007-07-20 16:24:52.500 201 12457.48 67.15 55356.00 88888.00 2007-07-20 16:24:52.625 201 12457.42 67.12 55355.95 88888.00 2007-07-20 16:24:52.750 201 12457.42 67.08 55355.95 88888.00 2007-07-20 16:24:52.875 201 12457.38 67.05 55355.95 88888.00 2007-07-20 16:24:53.000 201 12457.35 67.05 55355.97 88888.00 2007-07-20 16:24:53.125 201 12457.33 67.08 55355.97 88888.00 2007-07-20 16:24:53.250 201 12457.33 67.05 55355.97 88888.00 2007-07-20 16:24:53.375 201 12457.38 67.08 55355.97 88888.00 2007-07-20 16:24:53.500 201 12457.42 67.05 55355.97 88888.00 2007-07-20 16:24:53.625 201 12457.45 67.05 55355.97 88888.00 2007-07-20 16:24:53.750 201 12457.42 67.05 55355.95 88888.00 2007-07-20 16:24:53.875 201 12457.40 67.05 55355.97 88888.00 2007-07-20 16:24:54.000 201 12457.45 67.05 55356.00 88888.00 2007-07-20 16:24:54.125 201 12457.40 67.00 55356.00 88888.00 2007-07-20 16:24:54.250 201 12457.38 67.03 55356.00 88888.00 2007-07-20 16:24:54.375 201 12457.38 67.08 55356.00 88888.00 2007-07-20 16:24:54.500 201 12457.40 67.05 55356.00 88888.00 2007-07-20 16:24:54.625 201 12457.35 67.05 55356.03 88888.00 2007-07-20 16:24:54.750 201 12457.30 67.00 55356.00 88888.00 2007-07-20 16:24:54.875 201 12457.27 66.97 55356.03 88888.00 2007-07-20 16:24:55.000 201 12457.27 66.97 55356.00 88888.00 2007-07-20 16:24:55.125 201 12457.33 66.95 55356.03 88888.00 2007-07-20 16:24:55.250 201 12457.27 66.83 55356.00 88888.00 2007-07-20 16:24:55.375 201 12457.25 66.80 55355.97 88888.00 2007-07-20 16:24:55.500 201 12457.23 66.83 55355.97 88888.00 2007-07-20 16:24:55.625 201 12457.23 66.88 55356.00 88888.00 2007-07-20 16:24:55.750 201 12457.27 66.85 55356.00 88888.00 2007-07-20 16:24:55.875 201 12457.27 66.85 55355.97 88888.00 2007-07-20 16:24:56.000 201 12457.25 66.85 55355.97 88888.00 2007-07-20 16:24:56.125 201 12457.23 66.80 55355.97 88888.00 2007-07-20 16:24:56.250 201 12457.20 66.78 55355.97 88888.00 2007-07-20 16:24:56.375 201 12457.23 66.78 55355.97 88888.00 2007-07-20 16:24:56.500 201 12457.27 66.80 55356.00 88888.00 2007-07-20 16:24:56.625 201 12457.25 66.80 55355.97 88888.00 2007-07-20 16:24:56.750 201 12457.30 66.83 55356.00 88888.00 2007-07-20 16:24:56.875 201 12457.27 66.83 55356.00 88888.00 2007-07-20 16:24:57.000 201 12457.25 66.78 55356.00 88888.00 2007-07-20 16:24:57.125 201 12457.30 66.75 55356.00 88888.00 2007-07-20 16:24:57.250 201 12457.27 66.70 55356.03 88888.00 2007-07-20 16:24:57.375 201 12457.23 66.72 55356.00 88888.00 2007-07-20 16:24:57.500 201 12457.17 66.72 55356.00 88888.00 2007-07-20 16:24:57.625 201 12457.20 66.72 55356.00 88888.00 2007-07-20 16:24:57.750 201 12457.20 66.72 55356.03 88888.00 2007-07-20 16:24:57.875 201 12457.15 66.75 55356.05 88888.00 2007-07-20 16:24:58.000 201 12457.10 66.80 55356.03 88888.00 2007-07-20 16:24:58.125 201 12457.15 66.75 55356.07 88888.00 2007-07-20 16:24:58.250 201 12457.12 66.72 55356.05 88888.00 2007-07-20 16:24:58.375 201 12457.08 66.72 55356.03 88888.00 2007-07-20 16:24:58.500 201 12457.10 66.72 55356.05 88888.00 2007-07-20 16:24:58.625 201 12457.10 66.75 55356.07 88888.00 2007-07-20 16:24:58.750 201 12457.10 66.83 55356.10 88888.00 2007-07-20 16:24:58.875 201 12457.05 66.80 55356.10 88888.00 2007-07-20 16:24:59.000 201 12457.02 66.78 55356.10 88888.00 2007-07-20 16:24:59.125 201 12457.00 66.72 55356.10 88888.00 2007-07-20 16:24:59.250 201 12457.00 66.72 55356.15 88888.00 2007-07-20 16:24:59.375 201 12457.08 66.75 55356.12 88888.00 2007-07-20 16:24:59.500 201 12457.05 66.80 55356.10 88888.00 2007-07-20 16:24:59.625 201 12456.95 66.75 55356.10 88888.00 2007-07-20 16:24:59.750 201 12456.95 66.67 55356.10 88888.00 2007-07-20 16:24:59.875 201 12456.98 66.67 55356.07 88888.00 2007-07-20 16:25:00.000 201 12456.90 66.70 55356.10 88888.00 2007-07-20 16:25:00.125 201 12456.92 66.72 55356.10 88888.00 2007-07-20 16:25:00.250 201 12456.92 66.72 55356.15 88888.00 2007-07-20 16:25:00.375 201 12456.92 66.72 55356.18 88888.00 2007-07-20 16:25:00.500 201 12456.88 66.72 55356.20 88888.00 2007-07-20 16:25:00.625 201 12456.85 66.65 55356.22 88888.00 2007-07-20 16:25:00.750 201 12456.88 66.62 55356.18 88888.00 2007-07-20 16:25:00.875 201 12456.90 66.65 55356.15 88888.00 2007-07-20 16:25:01.000 201 12456.90 66.72 55356.15 88888.00 2007-07-20 16:25:01.125 201 12456.90 66.78 55356.20 88888.00 2007-07-20 16:25:01.250 201 12456.90 66.70 55356.18 88888.00 2007-07-20 16:25:01.375 201 12456.90 66.67 55356.15 88888.00 2007-07-20 16:25:01.500 201 12456.90 66.70 55356.18 88888.00 2007-07-20 16:25:01.625 201 12456.92 66.70 55356.20 88888.00 2007-07-20 16:25:01.750 201 12456.88 66.67 55356.18 88888.00 2007-07-20 16:25:01.875 201 12456.83 66.70 55356.18 88888.00 2007-07-20 16:25:02.000 201 12456.83 66.67 55356.18 88888.00 2007-07-20 16:25:02.125 201 12456.80 66.72 55356.20 88888.00 2007-07-20 16:25:02.250 201 12456.80 66.72 55356.20 88888.00 2007-07-20 16:25:02.375 201 12456.85 66.72 55356.20 88888.00 2007-07-20 16:25:02.500 201 12456.83 66.70 55356.18 88888.00 2007-07-20 16:25:02.625 201 12456.75 66.70 55356.20 88888.00 2007-07-20 16:25:02.750 201 12456.73 66.75 55356.25 88888.00 2007-07-20 16:25:02.875 201 12456.73 66.78 55356.22 88888.00 2007-07-20 16:25:03.000 201 12456.75 66.78 55356.18 88888.00 2007-07-20 16:25:03.125 201 12456.77 66.78 55356.18 88888.00 2007-07-20 16:25:03.250 201 12456.70 66.70 55356.18 88888.00 2007-07-20 16:25:03.375 201 12456.67 66.67 55356.20 88888.00 2007-07-20 16:25:03.500 201 12456.62 66.70 55356.22 88888.00 2007-07-20 16:25:03.625 201 12456.65 66.72 55356.22 88888.00 2007-07-20 16:25:03.750 201 12456.60 66.67 55356.20 88888.00 2007-07-20 16:25:03.875 201 12456.65 66.67 55356.20 88888.00 2007-07-20 16:25:04.000 201 12456.67 66.72 55356.20 88888.00 2007-07-20 16:25:04.125 201 12456.62 66.75 55356.20 88888.00 2007-07-20 16:25:04.250 201 12456.65 66.78 55356.20 88888.00 2007-07-20 16:25:04.375 201 12456.70 66.72 55356.18 88888.00 2007-07-20 16:25:04.500 201 12456.58 66.70 55356.15 88888.00 2007-07-20 16:25:04.625 201 12456.58 66.75 55356.18 88888.00 2007-07-20 16:25:04.750 201 12456.60 66.78 55356.18 88888.00 2007-07-20 16:25:04.875 201 12456.62 66.72 55356.18 88888.00 2007-07-20 16:25:05.000 201 12456.62 66.75 55356.20 88888.00 2007-07-20 16:25:05.125 201 12456.65 66.78 55356.22 88888.00 2007-07-20 16:25:05.250 201 12456.60 66.72 55356.22 88888.00 2007-07-20 16:25:05.375 201 12456.58 66.70 55356.18 88888.00 2007-07-20 16:25:05.500 201 12456.55 66.70 55356.15 88888.00 2007-07-20 16:25:05.625 201 12456.52 66.75 55356.20 88888.00 2007-07-20 16:25:05.750 201 12456.58 66.80 55356.20 88888.00 2007-07-20 16:25:05.875 201 12456.52 66.75 55356.15 88888.00 2007-07-20 16:25:06.000 201 12456.58 66.72 55356.10 88888.00 2007-07-20 16:25:06.125 201 12456.50 66.78 55356.15 88888.00 2007-07-20 16:25:06.250 201 12456.40 66.80 55356.18 88888.00 2007-07-20 16:25:06.375 201 12456.45 66.80 55356.20 88888.00 2007-07-20 16:25:06.500 201 12456.45 66.78 55356.22 88888.00 2007-07-20 16:25:06.625 201 12456.42 66.72 55356.22 88888.00 2007-07-20 16:25:06.750 201 12456.40 66.67 55356.22 88888.00 2007-07-20 16:25:06.875 201 12456.35 66.70 55356.18 88888.00 2007-07-20 16:25:07.000 201 12456.35 66.70 55356.15 88888.00 2007-07-20 16:25:07.125 201 12456.35 66.70 55356.18 88888.00 2007-07-20 16:25:07.250 201 12456.35 66.72 55356.20 88888.00 2007-07-20 16:25:07.375 201 12456.38 66.78 55356.20 88888.00 2007-07-20 16:25:07.500 201 12456.35 66.72 55356.18 88888.00 2007-07-20 16:25:07.625 201 12456.38 66.72 55356.20 88888.00 2007-07-20 16:25:07.750 201 12456.45 66.80 55356.20 88888.00 2007-07-20 16:25:07.875 201 12456.42 66.80 55356.18 88888.00 2007-07-20 16:25:08.000 201 12456.38 66.75 55356.18 88888.00 2007-07-20 16:25:08.125 201 12456.40 66.72 55356.20 88888.00 2007-07-20 16:25:08.250 201 12456.35 66.75 55356.20 88888.00 2007-07-20 16:25:08.375 201 12456.35 66.78 55356.18 88888.00 2007-07-20 16:25:08.500 201 12456.33 66.75 55356.15 88888.00 2007-07-20 16:25:08.625 201 12456.42 66.80 55356.15 88888.00 2007-07-20 16:25:08.750 201 12456.42 66.78 55356.12 88888.00 2007-07-20 16:25:08.875 201 12456.45 66.72 55356.15 88888.00 2007-07-20 16:25:09.000 201 12456.42 66.75 55356.18 88888.00 2007-07-20 16:25:09.125 201 12456.42 66.72 55356.18 88888.00 2007-07-20 16:25:09.250 201 12456.40 66.65 55356.15 88888.00 2007-07-20 16:25:09.375 201 12456.38 66.65 55356.15 88888.00 2007-07-20 16:25:09.500 201 12456.35 66.75 55356.18 88888.00 2007-07-20 16:25:09.625 201 12456.33 66.80 55356.18 88888.00 2007-07-20 16:25:09.750 201 12456.35 66.70 55356.15 88888.00 2007-07-20 16:25:09.875 201 12456.38 66.72 55356.15 88888.00 2007-07-20 16:25:10.000 201 12456.40 66.67 55356.15 88888.00 2007-07-20 16:25:10.125 201 12456.40 66.75 55356.12 88888.00 2007-07-20 16:25:10.250 201 12456.38 66.80 55356.15 88888.00 2007-07-20 16:25:10.375 201 12456.48 66.78 55356.15 88888.00 2007-07-20 16:25:10.500 201 12456.50 66.78 55356.15 88888.00 2007-07-20 16:25:10.625 201 12456.42 66.75 55356.15 88888.00 2007-07-20 16:25:10.750 201 12456.50 66.75 55356.15 88888.00 2007-07-20 16:25:10.875 201 12456.52 66.75 55356.12 88888.00 2007-07-20 16:25:11.000 201 12456.45 66.72 55356.10 88888.00 2007-07-20 16:25:11.125 201 12456.48 66.72 55356.15 88888.00 2007-07-20 16:25:11.250 201 12456.48 66.75 55356.15 88888.00 2007-07-20 16:25:11.375 201 12456.50 66.80 55356.12 88888.00 2007-07-20 16:25:11.500 201 12456.50 66.80 55356.12 88888.00 2007-07-20 16:25:11.625 201 12456.52 66.83 55356.15 88888.00 2007-07-20 16:25:11.750 201 12456.48 66.80 55356.10 88888.00 2007-07-20 16:25:11.875 201 12456.50 66.75 55356.12 88888.00 2007-07-20 16:25:12.000 201 12456.65 66.80 55356.15 88888.00 2007-07-20 16:25:12.125 201 12456.67 66.83 55356.12 88888.00 2007-07-20 16:25:12.250 201 12456.60 66.78 55356.10 88888.00 2007-07-20 16:25:12.375 201 12456.67 66.78 55356.10 88888.00 2007-07-20 16:25:12.500 201 12456.70 66.78 55356.10 88888.00 2007-07-20 16:25:12.625 201 12456.65 66.72 55356.07 88888.00 2007-07-20 16:25:12.750 201 12456.67 66.78 55356.07 88888.00 2007-07-20 16:25:12.875 201 12456.73 66.72 55356.07 88888.00 2007-07-20 16:25:13.000 201 12456.73 66.70 55356.07 88888.00 2007-07-20 16:25:13.125 201 12456.67 66.70 55356.10 88888.00 2007-07-20 16:25:13.250 201 12456.70 66.70 55356.10 88888.00 2007-07-20 16:25:13.375 201 12456.73 66.67 55356.07 88888.00 2007-07-20 16:25:13.500 201 12456.70 66.65 55356.05 88888.00 2007-07-20 16:25:13.625 201 12456.77 66.70 55356.03 88888.00 2007-07-20 16:25:13.750 201 12456.77 66.72 55356.03 88888.00 2007-07-20 16:25:13.875 201 12456.88 66.72 55356.10 88888.00 2007-07-20 16:25:14.000 201 12456.85 66.75 55356.05 88888.00 2007-07-20 16:25:14.125 201 12456.77 66.75 55356.03 88888.00 2007-07-20 16:25:14.250 201 12456.75 66.72 55356.03 88888.00 2007-07-20 16:25:14.375 201 12456.73 66.70 55356.00 88888.00 2007-07-20 16:25:14.500 201 12456.70 66.70 55356.03 88888.00 2007-07-20 16:25:14.625 201 12456.75 66.70 55356.03 88888.00 2007-07-20 16:25:14.750 201 12456.75 66.70 55356.03 88888.00 2007-07-20 16:25:14.875 201 12456.75 66.65 55356.03 88888.00 2007-07-20 16:25:15.000 201 12456.77 66.58 55356.00 88888.00 2007-07-20 16:25:15.125 201 12456.83 66.58 55356.03 88888.00 2007-07-20 16:25:15.250 201 12456.85 66.62 55356.05 88888.00 2007-07-20 16:25:15.375 201 12456.83 66.70 55356.05 88888.00 2007-07-20 16:25:15.500 201 12456.85 66.67 55356.05 88888.00 2007-07-20 16:25:15.625 201 12456.85 66.67 55356.05 88888.00 2007-07-20 16:25:15.750 201 12456.80 66.62 55356.05 88888.00 2007-07-20 16:25:15.875 201 12456.83 66.58 55356.05 88888.00 2007-07-20 16:25:16.000 201 12456.90 66.67 55356.05 88888.00 2007-07-20 16:25:16.125 201 12456.98 66.67 55356.05 88888.00 2007-07-20 16:25:16.250 201 12456.90 66.58 55356.03 88888.00 2007-07-20 16:25:16.375 201 12456.85 66.55 55355.95 88888.00 2007-07-20 16:25:16.500 201 12456.88 66.58 55355.95 88888.00 2007-07-20 16:25:16.625 201 12457.00 66.65 55355.95 88888.00 2007-07-20 16:25:16.750 201 12456.98 66.67 55356.00 88888.00 2007-07-20 16:25:16.875 201 12456.95 66.70 55356.05 88888.00 2007-07-20 16:25:17.000 201 12456.92 66.62 55356.03 88888.00 2007-07-20 16:25:17.125 201 12456.92 66.58 55356.05 88888.00 2007-07-20 16:25:17.250 201 12456.90 66.58 55356.05 88888.00 2007-07-20 16:25:17.375 201 12456.90 66.60 55356.05 88888.00 2007-07-20 16:25:17.500 201 12456.92 66.65 55356.05 88888.00 2007-07-20 16:25:17.625 201 12456.98 66.65 55356.05 88888.00 2007-07-20 16:25:17.750 201 12456.92 66.62 55356.03 88888.00 2007-07-20 16:25:17.875 201 12456.88 66.65 55356.00 88888.00 2007-07-20 16:25:18.000 201 12456.95 66.62 55356.03 88888.00 2007-07-20 16:25:18.125 201 12456.92 66.62 55356.03 88888.00 2007-07-20 16:25:18.250 201 12456.90 66.70 55356.05 88888.00 2007-07-20 16:25:18.375 201 12457.02 66.72 55356.05 88888.00 2007-07-20 16:25:18.500 201 12456.98 66.72 55356.05 88888.00 2007-07-20 16:25:18.625 201 12456.92 66.67 55356.07 88888.00 2007-07-20 16:25:18.750 201 12456.88 66.65 55356.07 88888.00 2007-07-20 16:25:18.875 201 12456.95 66.67 55356.07 88888.00 2007-07-20 16:25:19.000 201 12456.95 66.72 55356.07 88888.00 2007-07-20 16:25:19.125 201 12456.88 66.60 55356.05 88888.00 2007-07-20 16:25:19.250 201 12456.85 66.65 55356.07 88888.00 2007-07-20 16:25:19.375 201 12456.90 66.75 55356.05 88888.00 2007-07-20 16:25:19.500 201 12456.85 66.72 55356.05 88888.00 2007-07-20 16:25:19.625 201 12456.88 66.72 55356.05 88888.00 2007-07-20 16:25:19.750 201 12456.85 66.72 55356.07 88888.00 2007-07-20 16:25:19.875 201 12456.83 66.70 55356.07 88888.00 2007-07-20 16:25:20.000 201 12456.83 66.72 55356.07 88888.00 2007-07-20 16:25:20.125 201 12456.80 66.72 55356.07 88888.00 2007-07-20 16:25:20.250 201 12456.83 66.70 55356.07 88888.00 2007-07-20 16:25:20.375 201 12456.80 66.67 55356.05 88888.00 2007-07-20 16:25:20.500 201 12456.85 66.67 55356.05 88888.00 2007-07-20 16:25:20.625 201 12456.85 66.67 55356.07 88888.00 2007-07-20 16:25:20.750 201 12456.88 66.78 55356.07 88888.00 2007-07-20 16:25:20.875 201 12456.90 66.78 55356.07 88888.00 2007-07-20 16:25:21.000 201 12456.88 66.78 55356.05 88888.00 2007-07-20 16:25:21.125 201 12456.90 66.80 55356.12 88888.00 2007-07-20 16:25:21.250 201 12456.85 66.80 55356.10 88888.00 2007-07-20 16:25:21.375 201 12456.80 66.80 55356.10 88888.00 2007-07-20 16:25:21.500 201 12456.83 66.85 55356.10 88888.00 2007-07-20 16:25:21.625 201 12456.80 66.83 55356.10 88888.00 2007-07-20 16:25:21.750 201 12456.73 66.78 55356.10 88888.00 2007-07-20 16:25:21.875 201 12456.65 66.75 55356.12 88888.00 2007-07-20 16:25:22.000 201 12456.58 66.78 55356.10 88888.00 2007-07-20 16:25:22.125 201 12456.58 66.80 55356.10 88888.00 2007-07-20 16:25:22.250 201 12456.58 66.80 55356.10 88888.00 2007-07-20 16:25:22.375 201 12456.60 66.78 55356.10 88888.00 2007-07-20 16:25:22.500 201 12456.60 66.83 55356.10 88888.00 2007-07-20 16:25:22.625 201 12456.62 66.88 55356.12 88888.00 2007-07-20 16:25:22.750 201 12456.60 66.90 55356.18 88888.00 2007-07-20 16:25:22.875 201 12456.60 66.92 55356.18 88888.00 2007-07-20 16:25:23.000 201 12456.62 66.90 55356.15 88888.00 2007-07-20 16:25:23.125 201 12456.48 66.88 55356.15 88888.00 2007-07-20 16:25:23.250 201 12456.50 66.90 55356.20 88888.00 2007-07-20 16:25:23.375 201 12456.52 66.90 55356.18 88888.00 2007-07-20 16:25:23.500 201 12456.42 66.90 55356.18 88888.00 2007-07-20 16:25:23.625 201 12456.35 66.88 55356.20 88888.00 2007-07-20 16:25:23.750 201 12456.40 66.85 55356.20 88888.00 2007-07-20 16:25:23.875 201 12456.45 66.88 55356.20 88888.00 2007-07-20 16:25:24.000 201 12456.45 66.88 55356.18 88888.00 2007-07-20 16:25:24.125 201 12456.35 66.85 55356.18 88888.00 2007-07-20 16:25:24.250 201 12456.33 66.90 55356.22 88888.00 2007-07-20 16:25:24.375 201 12456.35 66.92 55356.20 88888.00 2007-07-20 16:25:24.500 201 12456.40 66.90 55356.20 88888.00 2007-07-20 16:25:24.625 201 12456.42 66.90 55356.20 88888.00 2007-07-20 16:25:24.750 201 12456.42 66.92 55356.25 88888.00 2007-07-20 16:25:24.875 201 12456.38 66.92 55356.25 88888.00 2007-07-20 16:25:25.000 201 12456.33 66.95 55356.25 88888.00 2007-07-20 16:25:25.125 201 12456.38 66.95 55356.22 88888.00 2007-07-20 16:25:25.250 201 12456.30 66.95 55356.22 88888.00 2007-07-20 16:25:25.375 201 12456.27 66.95 55356.25 88888.00 2007-07-20 16:25:25.500 201 12456.30 67.00 55356.28 88888.00 2007-07-20 16:25:25.625 201 12456.30 67.05 55356.25 88888.00 2007-07-20 16:25:25.750 201 12456.23 66.97 55356.20 88888.00 2007-07-20 16:25:25.875 201 12456.23 67.03 55356.22 88888.00 2007-07-20 16:25:26.000 201 12456.15 67.00 55356.22 88888.00 2007-07-20 16:25:26.125 201 12456.12 67.03 55356.20 88888.00 2007-07-20 16:25:26.250 201 12456.15 67.00 55356.25 88888.00 2007-07-20 16:25:26.375 201 12456.15 67.03 55356.28 88888.00 2007-07-20 16:25:26.500 201 12456.05 67.03 55356.25 88888.00 2007-07-20 16:25:26.625 201 12455.98 67.00 55356.25 88888.00 2007-07-20 16:25:26.750 201 12455.90 66.95 55356.25 88888.00 2007-07-20 16:25:26.875 201 12455.95 66.92 55356.25 88888.00 2007-07-20 16:25:27.000 201 12455.92 66.92 55356.25 88888.00 2007-07-20 16:25:27.125 201 12455.88 66.92 55356.25 88888.00 2007-07-20 16:25:27.250 201 12455.77 66.95 55356.25 88888.00 2007-07-20 16:25:27.375 201 12455.75 66.92 55356.22 88888.00 2007-07-20 16:25:27.500 201 12455.77 67.00 55356.22 88888.00 2007-07-20 16:25:27.625 201 12455.85 67.03 55356.22 88888.00 2007-07-20 16:25:27.750 201 12455.85 67.08 55356.28 88888.00 2007-07-20 16:25:27.875 201 12455.75 66.97 55356.22 88888.00 2007-07-20 16:25:28.000 201 12455.70 67.00 55356.20 88888.00 2007-07-20 16:25:28.125 201 12455.73 67.05 55356.25 88888.00 2007-07-20 16:25:28.250 201 12455.73 67.10 55356.28 88888.00 2007-07-20 16:25:28.375 201 12455.75 67.05 55356.25 88888.00 2007-07-20 16:25:28.500 201 12455.70 67.00 55356.22 88888.00 2007-07-20 16:25:28.625 201 12455.67 67.05 55356.28 88888.00 2007-07-20 16:25:28.750 201 12455.75 67.10 55356.30 88888.00 2007-07-20 16:25:28.875 201 12455.75 67.10 55356.28 88888.00 2007-07-20 16:25:29.000 201 12455.73 67.05 55356.28 88888.00 2007-07-20 16:25:29.125 201 12455.67 67.03 55356.28 88888.00 2007-07-20 16:25:29.250 201 12455.67 67.05 55356.30 88888.00 2007-07-20 16:25:29.375 201 12455.70 67.08 55356.25 88888.00 2007-07-20 16:25:29.500 201 12455.77 67.12 55356.22 88888.00 2007-07-20 16:25:29.625 201 12455.80 67.15 55356.25 88888.00 2007-07-20 16:25:29.750 201 12455.80 67.10 55356.25 88888.00 2007-07-20 16:25:29.875 201 12455.77 67.12 55356.22 88888.00 2007-07-20 16:25:30.000 201 12455.83 67.10 55356.25 88888.00 2007-07-20 16:25:30.125 201 12455.80 67.12 55356.28 88888.00 2007-07-20 16:25:30.250 201 12455.75 67.15 55356.28 88888.00 2007-07-20 16:25:30.375 201 12455.73 67.17 55356.25 88888.00 2007-07-20 16:25:30.500 201 12455.70 67.15 55356.20 88888.00 2007-07-20 16:25:30.625 201 12455.75 67.20 55356.22 88888.00 2007-07-20 16:25:30.750 201 12455.75 67.20 55356.22 88888.00 2007-07-20 16:25:30.875 201 12455.73 67.17 55356.22 88888.00 2007-07-20 16:25:31.000 201 12455.65 67.20 55356.25 88888.00 2007-07-20 16:25:31.125 201 12455.65 67.22 55356.28 88888.00 2007-07-20 16:25:31.250 201 12455.65 67.25 55356.28 88888.00 2007-07-20 16:25:31.375 201 12455.67 67.22 55356.28 88888.00 2007-07-20 16:25:31.500 201 12455.60 67.22 55356.28 88888.00 2007-07-20 16:25:31.625 201 12455.62 67.22 55356.30 88888.00 2007-07-20 16:25:31.750 201 12455.70 67.20 55356.28 88888.00 2007-07-20 16:25:31.875 201 12455.73 67.20 55356.28 88888.00 2007-07-20 16:25:32.000 201 12455.80 67.22 55356.28 88888.00 2007-07-20 16:25:32.125 201 12455.80 67.25 55356.25 88888.00 2007-07-20 16:25:32.250 201 12455.80 67.25 55356.22 88888.00 2007-07-20 16:25:32.375 201 12455.75 67.25 55356.22 88888.00 2007-07-20 16:25:32.500 201 12455.73 67.25 55356.22 88888.00 2007-07-20 16:25:32.625 201 12455.80 67.28 55356.22 88888.00 2007-07-20 16:25:32.750 201 12455.75 67.25 55356.20 88888.00 2007-07-20 16:25:32.875 201 12455.75 67.22 55356.20 88888.00 2007-07-20 16:25:33.000 201 12455.75 67.25 55356.20 88888.00 2007-07-20 16:25:33.125 201 12455.67 67.25 55356.20 88888.00 2007-07-20 16:25:33.250 201 12455.67 67.15 55356.18 88888.00 2007-07-20 16:25:33.375 201 12455.83 67.17 55356.18 88888.00 2007-07-20 16:25:33.500 201 12455.80 67.25 55356.18 88888.00 2007-07-20 16:25:33.625 201 12455.77 67.30 55356.20 88888.00 2007-07-20 16:25:33.750 201 12455.77 67.25 55356.20 88888.00 2007-07-20 16:25:33.875 201 12455.77 67.22 55356.15 88888.00 2007-07-20 16:25:34.000 201 12455.75 67.22 55356.18 88888.00 2007-07-20 16:25:34.125 201 12455.70 67.25 55356.20 88888.00 2007-07-20 16:25:34.250 201 12455.73 67.25 55356.18 88888.00 2007-07-20 16:25:34.375 201 12455.77 67.30 55356.20 88888.00 2007-07-20 16:25:34.500 201 12455.77 67.35 55356.20 88888.00 2007-07-20 16:25:34.625 201 12455.75 67.30 55356.18 88888.00 2007-07-20 16:25:34.750 201 12455.83 67.33 55356.20 88888.00 2007-07-20 16:25:34.875 201 12455.83 67.33 55356.22 88888.00 2007-07-20 16:25:35.000 201 12455.80 67.30 55356.18 88888.00 2007-07-20 16:25:35.125 201 12455.80 67.25 55356.15 88888.00 2007-07-20 16:25:35.250 201 12455.80 67.25 55356.12 88888.00 2007-07-20 16:25:35.375 201 12455.90 67.30 55356.15 88888.00 2007-07-20 16:25:35.500 201 12455.95 67.30 55356.18 88888.00 2007-07-20 16:25:35.625 201 12455.88 67.28 55356.15 88888.00 2007-07-20 16:25:35.750 201 12455.85 67.28 55356.18 88888.00 2007-07-20 16:25:35.875 201 12455.90 67.30 55356.15 88888.00 2007-07-20 16:25:36.000 201 12455.90 67.33 55356.15 88888.00 2007-07-20 16:25:36.125 201 12455.95 67.38 55356.12 88888.00 2007-07-20 16:25:36.250 201 12455.98 67.35 55356.15 88888.00 2007-07-20 16:25:36.375 201 12455.98 67.38 55356.15 88888.00 2007-07-20 16:25:36.500 201 12455.98 67.38 55356.15 88888.00 2007-07-20 16:25:36.625 201 12456.00 67.30 55356.15 88888.00 2007-07-20 16:25:36.750 201 12456.02 67.30 55356.15 88888.00 2007-07-20 16:25:36.875 201 12456.02 67.33 55356.10 88888.00 2007-07-20 16:25:37.000 201 12456.02 67.30 55356.10 88888.00 2007-07-20 16:25:37.125 201 12456.02 67.30 55356.15 88888.00 2007-07-20 16:25:37.250 201 12456.02 67.35 55356.15 88888.00 2007-07-20 16:25:37.375 201 12456.02 67.40 55356.18 88888.00 2007-07-20 16:25:37.500 201 12456.00 67.40 55356.15 88888.00 2007-07-20 16:25:37.625 201 12456.00 67.35 55356.12 88888.00 2007-07-20 16:25:37.750 201 12456.00 67.35 55356.12 88888.00 2007-07-20 16:25:37.875 201 12456.00 67.33 55356.15 88888.00 2007-07-20 16:25:38.000 201 12456.02 67.35 55356.15 88888.00 2007-07-20 16:25:38.125 201 12455.95 67.35 55356.18 88888.00 2007-07-20 16:25:38.250 201 12455.92 67.28 55356.20 88888.00 2007-07-20 16:25:38.375 201 12455.95 67.35 55356.22 88888.00 2007-07-20 16:25:38.500 201 12455.92 67.33 55356.22 88888.00 2007-07-20 16:25:38.625 201 12455.88 67.30 55356.15 88888.00 2007-07-20 16:25:38.750 201 12455.85 67.30 55356.15 88888.00 2007-07-20 16:25:38.875 201 12455.85 67.35 55356.15 88888.00 2007-07-20 16:25:39.000 201 12455.85 67.33 55356.20 88888.00 2007-07-20 16:25:39.125 201 12455.83 67.33 55356.18 88888.00 2007-07-20 16:25:39.250 201 12455.80 67.35 55356.18 88888.00 2007-07-20 16:25:39.375 201 12455.90 67.38 55356.20 88888.00 2007-07-20 16:25:39.500 201 12455.92 67.35 55356.22 88888.00 2007-07-20 16:25:39.625 201 12455.90 67.30 55356.20 88888.00 2007-07-20 16:25:39.750 201 12455.90 67.25 55356.20 88888.00 2007-07-20 16:25:39.875 201 12455.90 67.25 55356.20 88888.00 2007-07-20 16:25:40.000 201 12455.85 67.22 55356.18 88888.00 2007-07-20 16:25:40.125 201 12455.85 67.33 55356.20 88888.00 2007-07-20 16:25:40.250 201 12455.83 67.33 55356.20 88888.00 2007-07-20 16:25:40.375 201 12455.88 67.35 55356.20 88888.00 2007-07-20 16:25:40.500 201 12455.90 67.35 55356.22 88888.00 2007-07-20 16:25:40.625 201 12455.90 67.35 55356.22 88888.00 2007-07-20 16:25:40.750 201 12455.85 67.30 55356.22 88888.00 2007-07-20 16:25:40.875 201 12455.85 67.30 55356.20 88888.00 2007-07-20 16:25:41.000 201 12455.88 67.30 55356.18 88888.00 2007-07-20 16:25:41.125 201 12455.95 67.28 55356.15 88888.00 2007-07-20 16:25:41.250 201 12455.98 67.25 55356.18 88888.00 2007-07-20 16:25:41.375 201 12455.95 67.30 55356.15 88888.00 2007-07-20 16:25:41.500 201 12455.92 67.33 55356.20 88888.00 2007-07-20 16:25:41.625 201 12455.90 67.28 55356.20 88888.00 2007-07-20 16:25:41.750 201 12455.90 67.28 55356.18 88888.00 2007-07-20 16:25:41.875 201 12455.80 67.28 55356.18 88888.00 2007-07-20 16:25:42.000 201 12455.83 67.22 55356.15 88888.00 2007-07-20 16:25:42.125 201 12455.85 67.22 55356.15 88888.00 2007-07-20 16:25:42.250 201 12455.80 67.25 55356.18 88888.00 2007-07-20 16:25:42.375 201 12455.73 67.28 55356.15 88888.00 2007-07-20 16:25:42.500 201 12455.65 67.25 55356.20 88888.00 2007-07-20 16:25:42.625 201 12455.67 67.25 55356.22 88888.00 2007-07-20 16:25:42.750 201 12455.73 67.25 55356.20 88888.00 2007-07-20 16:25:42.875 201 12455.67 67.20 55356.15 88888.00 2007-07-20 16:25:43.000 201 12455.73 67.20 55356.20 88888.00 2007-07-20 16:25:43.125 201 12455.77 67.22 55356.25 88888.00 2007-07-20 16:25:43.250 201 12455.75 67.25 55356.30 88888.00 2007-07-20 16:25:43.375 201 12455.77 67.28 55356.22 88888.00 2007-07-20 16:25:43.500 201 12455.75 67.22 55356.25 88888.00 2007-07-20 16:25:43.625 201 12455.70 67.17 55356.22 88888.00 2007-07-20 16:25:43.750 201 12455.60 67.15 55356.22 88888.00 2007-07-20 16:25:43.875 201 12455.62 67.15 55356.22 88888.00 2007-07-20 16:25:44.000 201 12455.65 67.15 55356.20 88888.00 2007-07-20 16:25:44.125 201 12455.70 67.17 55356.18 88888.00 2007-07-20 16:25:44.250 201 12455.62 67.15 55356.18 88888.00 2007-07-20 16:25:44.375 201 12455.62 67.17 55356.22 88888.00 2007-07-20 16:25:44.500 201 12455.60 67.17 55356.28 88888.00 2007-07-20 16:25:44.625 201 12455.65 67.20 55356.32 88888.00 2007-07-20 16:25:44.750 201 12455.73 67.22 55356.32 88888.00 2007-07-20 16:25:44.875 201 12455.73 67.20 55356.28 88888.00 2007-07-20 16:25:45.000 201 12455.55 67.17 55356.25 88888.00 2007-07-20 16:25:45.125 201 12455.55 67.15 55356.28 88888.00 2007-07-20 16:25:45.250 201 12455.45 67.12 55356.30 88888.00 2007-07-20 16:25:45.375 201 12455.50 67.15 55356.32 88888.00 2007-07-20 16:25:45.500 201 12455.60 67.20 55356.32 88888.00 2007-07-20 16:25:45.625 201 12455.62 67.20 55356.35 88888.00 2007-07-20 16:25:45.750 201 12455.60 67.12 55356.30 88888.00 2007-07-20 16:25:45.875 201 12455.52 67.05 55356.28 88888.00 2007-07-20 16:25:46.000 201 12455.45 67.08 55356.30 88888.00 2007-07-20 16:25:46.125 201 12455.48 67.12 55356.35 88888.00 2007-07-20 16:25:46.250 201 12455.50 67.08 55356.38 88888.00 2007-07-20 16:25:46.375 201 12455.48 67.08 55356.35 88888.00 2007-07-20 16:25:46.500 201 12455.45 67.08 55356.32 88888.00 2007-07-20 16:25:46.625 201 12455.42 67.05 55356.32 88888.00 2007-07-20 16:25:46.750 201 12455.42 67.08 55356.32 88888.00 2007-07-20 16:25:46.875 201 12455.50 67.12 55356.35 88888.00 2007-07-20 16:25:47.000 201 12455.50 67.08 55356.35 88888.00 2007-07-20 16:25:47.125 201 12455.45 67.00 55356.35 88888.00 2007-07-20 16:25:47.250 201 12455.45 67.03 55356.38 88888.00 2007-07-20 16:25:47.375 201 12455.42 67.05 55356.32 88888.00 2007-07-20 16:25:47.500 201 12455.35 67.08 55356.32 88888.00 2007-07-20 16:25:47.625 201 12455.27 67.03 55356.32 88888.00 2007-07-20 16:25:47.750 201 12455.30 67.00 55356.32 88888.00 2007-07-20 16:25:47.875 201 12455.38 67.00 55356.30 88888.00 2007-07-20 16:25:48.000 201 12455.35 66.97 55356.35 88888.00 2007-07-20 16:25:48.125 201 12455.38 67.00 55356.32 88888.00 2007-07-20 16:25:48.250 201 12455.35 67.00 55356.30 88888.00 2007-07-20 16:25:48.375 201 12455.42 67.03 55356.32 88888.00 2007-07-20 16:25:48.500 201 12455.42 67.00 55356.35 88888.00 2007-07-20 16:25:48.625 201 12455.45 66.95 55356.35 88888.00 2007-07-20 16:25:48.750 201 12455.45 66.95 55356.32 88888.00 2007-07-20 16:25:48.875 201 12455.42 66.95 55356.35 88888.00 2007-07-20 16:25:49.000 201 12455.45 66.92 55356.38 88888.00 2007-07-20 16:25:49.125 201 12455.42 66.92 55356.35 88888.00 2007-07-20 16:25:49.250 201 12455.38 66.95 55356.38 88888.00 2007-07-20 16:25:49.375 201 12455.40 67.03 55356.43 88888.00 2007-07-20 16:25:49.500 201 12455.35 67.00 55356.43 88888.00 2007-07-20 16:25:49.625 201 12455.27 66.95 55356.38 88888.00 2007-07-20 16:25:49.750 201 12455.30 66.97 55356.38 88888.00 2007-07-20 16:25:49.875 201 12455.27 67.03 55356.40 88888.00 2007-07-20 16:25:50.000 201 12455.30 66.97 55356.43 88888.00 2007-07-20 16:25:50.125 201 12455.35 66.95 55356.45 88888.00 2007-07-20 16:25:50.250 201 12455.42 66.95 55356.43 88888.00 2007-07-20 16:25:50.375 201 12455.42 66.92 55356.40 88888.00 2007-07-20 16:25:50.500 201 12455.35 66.92 55356.35 88888.00 2007-07-20 16:25:50.625 201 12455.27 66.92 55356.35 88888.00 2007-07-20 16:25:50.750 201 12455.27 66.95 55356.32 88888.00 2007-07-20 16:25:50.875 201 12455.23 66.95 55356.35 88888.00 2007-07-20 16:25:51.000 201 12455.30 67.00 55356.38 88888.00 2007-07-20 16:25:51.125 201 12455.35 67.03 55356.40 88888.00 2007-07-20 16:25:51.250 201 12455.23 67.00 55356.45 88888.00 2007-07-20 16:25:51.375 201 12455.23 67.00 55356.43 88888.00 2007-07-20 16:25:51.500 201 12455.25 66.95 55356.38 88888.00 2007-07-20 16:25:51.625 201 12455.33 66.95 55356.40 88888.00 2007-07-20 16:25:51.750 201 12455.35 67.00 55356.43 88888.00 2007-07-20 16:25:51.875 201 12455.30 66.92 55356.43 88888.00 2007-07-20 16:25:52.000 201 12455.23 66.85 55356.40 88888.00 2007-07-20 16:25:52.125 201 12455.25 66.97 55356.40 88888.00 2007-07-20 16:25:52.250 201 12455.25 67.03 55356.43 88888.00 2007-07-20 16:25:52.375 201 12455.30 67.08 55356.45 88888.00 2007-07-20 16:25:52.500 201 12455.25 67.05 55356.40 88888.00 2007-07-20 16:25:52.625 201 12455.17 67.03 55356.38 88888.00 2007-07-20 16:25:52.750 201 12455.15 67.03 55356.38 88888.00 2007-07-20 16:25:52.875 201 12455.17 67.03 55356.38 88888.00 2007-07-20 16:25:53.000 201 12455.20 67.03 55356.35 88888.00 2007-07-20 16:25:53.125 201 12455.17 67.05 55356.38 88888.00 2007-07-20 16:25:53.250 201 12455.15 67.03 55356.38 88888.00 2007-07-20 16:25:53.375 201 12455.20 67.00 55356.38 88888.00 2007-07-20 16:25:53.500 201 12455.15 67.00 55356.35 88888.00 2007-07-20 16:25:53.625 201 12455.17 67.03 55356.35 88888.00 2007-07-20 16:25:53.750 201 12455.15 67.05 55356.35 88888.00 2007-07-20 16:25:53.875 201 12455.15 67.08 55356.35 88888.00 2007-07-20 16:25:54.000 201 12455.15 67.10 55356.40 88888.00 2007-07-20 16:25:54.125 201 12455.17 67.08 55356.43 88888.00 2007-07-20 16:25:54.250 201 12455.10 67.03 55356.40 88888.00 2007-07-20 16:25:54.375 201 12455.08 67.08 55356.40 88888.00 2007-07-20 16:25:54.500 201 12455.05 67.10 55356.40 88888.00 2007-07-20 16:25:54.625 201 12455.02 67.05 55356.40 88888.00 2007-07-20 16:25:54.750 201 12455.08 67.10 55356.38 88888.00 2007-07-20 16:25:54.875 201 12455.10 67.10 55356.35 88888.00 2007-07-20 16:25:55.000 201 12455.10 67.05 55356.32 88888.00 2007-07-20 16:25:55.125 201 12455.08 67.03 55356.35 88888.00 2007-07-20 16:25:55.250 201 12455.08 67.03 55356.35 88888.00 2007-07-20 16:25:55.375 201 12455.12 67.08 55356.35 88888.00 2007-07-20 16:25:55.500 201 12455.12 67.10 55356.38 88888.00 2007-07-20 16:25:55.625 201 12455.08 67.00 55356.38 88888.00 2007-07-20 16:25:55.750 201 12455.15 67.05 55356.38 88888.00 2007-07-20 16:25:55.875 201 12455.20 67.10 55356.40 88888.00 2007-07-20 16:25:56.000 201 12455.15 67.10 55356.38 88888.00 2007-07-20 16:25:56.125 201 12455.08 67.08 55356.40 88888.00 2007-07-20 16:25:56.250 201 12455.10 67.12 55356.40 88888.00 2007-07-20 16:25:56.375 201 12455.08 67.15 55356.40 88888.00 2007-07-20 16:25:56.500 201 12455.05 67.12 55356.38 88888.00 2007-07-20 16:25:56.625 201 12455.02 67.10 55356.38 88888.00 2007-07-20 16:25:56.750 201 12454.98 67.10 55356.38 88888.00 2007-07-20 16:25:56.875 201 12455.00 67.12 55356.38 88888.00 2007-07-20 16:25:57.000 201 12455.05 67.12 55356.35 88888.00 2007-07-20 16:25:57.125 201 12455.05 67.12 55356.32 88888.00 2007-07-20 16:25:57.250 201 12455.02 67.10 55356.35 88888.00 2007-07-20 16:25:57.375 201 12455.12 67.17 55356.38 88888.00 2007-07-20 16:25:57.500 201 12455.15 67.17 55356.38 88888.00 2007-07-20 16:25:57.625 201 12455.05 67.12 55356.35 88888.00 2007-07-20 16:25:57.750 201 12455.05 67.10 55356.32 88888.00 2007-07-20 16:25:57.875 201 12455.05 67.08 55356.30 88888.00 2007-07-20 16:25:58.000 201 12455.10 67.05 55356.28 88888.00 2007-07-20 16:25:58.125 201 12455.08 67.10 55356.32 88888.00 2007-07-20 16:25:58.250 201 12455.12 67.12 55356.40 88888.00 2007-07-20 16:25:58.375 201 12455.12 67.20 55356.40 88888.00 2007-07-20 16:25:58.500 201 12455.10 67.17 55356.32 88888.00 2007-07-20 16:25:58.625 201 12455.10 67.15 55356.30 88888.00 2007-07-20 16:25:58.750 201 12455.15 67.15 55356.35 88888.00 2007-07-20 16:25:58.875 201 12455.12 67.12 55356.38 88888.00 2007-07-20 16:25:59.000 201 12455.15 67.10 55356.38 88888.00 2007-07-20 16:25:59.125 201 12455.23 67.12 55356.38 88888.00 2007-07-20 16:25:59.250 201 12455.23 67.10 55356.32 88888.00 2007-07-20 16:25:59.375 201 12455.23 67.12 55356.32 88888.00 2007-07-20 16:25:59.500 201 12455.17 67.15 55356.35 88888.00 2007-07-20 16:25:59.625 201 12455.17 67.15 55356.35 88888.00 2007-07-20 16:25:59.750 201 12455.10 67.15 55356.32 88888.00 2007-07-20 16:25:59.875 201 12455.10 67.17 55356.32 88888.00 2007-07-20 16:26:00.000 201 12455.15 67.22 55356.30 88888.00 2007-07-20 16:26:00.125 201 12455.20 67.20 55356.32 88888.00 2007-07-20 16:26:00.250 201 12455.20 67.22 55356.30 88888.00 2007-07-20 16:26:00.375 201 12455.15 67.25 55356.32 88888.00 2007-07-20 16:26:00.500 201 12455.17 67.20 55356.30 88888.00 2007-07-20 16:26:00.625 201 12455.25 67.20 55356.35 88888.00 2007-07-20 16:26:00.750 201 12455.35 67.25 55356.38 88888.00 2007-07-20 16:26:00.875 201 12455.35 67.25 55356.38 88888.00 2007-07-20 16:26:01.000 201 12455.30 67.17 55356.35 88888.00 2007-07-20 16:26:01.125 201 12455.27 67.22 55356.35 88888.00 2007-07-20 16:26:01.250 201 12455.35 67.25 55356.40 88888.00 2007-07-20 16:26:01.375 201 12455.35 67.22 55356.38 88888.00 2007-07-20 16:26:01.500 201 12455.33 67.15 55356.35 88888.00 2007-07-20 16:26:01.625 201 12455.38 67.22 55356.38 88888.00 2007-07-20 16:26:01.750 201 12455.40 67.25 55356.40 88888.00 2007-07-20 16:26:01.875 201 12455.42 67.25 55356.40 88888.00 2007-07-20 16:26:02.000 201 12455.40 67.30 55356.40 88888.00 2007-07-20 16:26:02.125 201 12455.42 67.28 55356.40 88888.00 2007-07-20 16:26:02.250 201 12455.35 67.25 55356.38 88888.00 2007-07-20 16:26:02.375 201 12455.38 67.30 55356.40 88888.00 2007-07-20 16:26:02.500 201 12455.40 67.28 55356.40 88888.00 2007-07-20 16:26:02.625 201 12455.42 67.28 55356.40 88888.00 2007-07-20 16:26:02.750 201 12455.40 67.30 55356.38 88888.00 2007-07-20 16:26:02.875 201 12455.42 67.28 55356.35 88888.00 2007-07-20 16:26:03.000 201 12455.45 67.25 55356.32 88888.00 2007-07-20 16:26:03.125 201 12455.38 67.25 55356.35 88888.00 2007-07-20 16:26:03.250 201 12455.27 67.22 55356.35 88888.00 2007-07-20 16:26:03.375 201 12455.30 67.25 55356.32 88888.00 2007-07-20 16:26:03.500 201 12455.33 67.28 55356.32 88888.00 2007-07-20 16:26:03.625 201 12455.40 67.30 55356.32 88888.00 2007-07-20 16:26:03.750 201 12455.45 67.25 55356.32 88888.00 2007-07-20 16:26:03.875 201 12455.52 67.25 55356.32 88888.00 2007-07-20 16:26:04.000 201 12455.65 67.30 55356.35 88888.00 2007-07-20 16:26:04.125 201 12455.62 67.33 55356.35 88888.00 2007-07-20 16:26:04.250 201 12455.58 67.35 55356.38 88888.00 2007-07-20 16:26:04.375 201 12455.52 67.35 55356.32 88888.00 2007-07-20 16:26:04.500 201 12455.45 67.30 55356.35 88888.00 2007-07-20 16:26:04.625 201 12455.58 67.30 55356.38 88888.00 2007-07-20 16:26:04.750 201 12455.60 67.33 55356.38 88888.00 2007-07-20 16:26:04.875 201 12455.62 67.38 55356.40 88888.00 2007-07-20 16:26:05.000 201 12455.48 67.30 55356.32 88888.00 2007-07-20 16:26:05.125 201 12455.40 67.30 55356.32 88888.00 2007-07-20 16:26:05.250 201 12455.45 67.35 55356.38 88888.00 2007-07-20 16:26:05.375 201 12455.55 67.35 55356.40 88888.00 2007-07-20 16:26:05.500 201 12455.50 67.30 55356.38 88888.00 2007-07-20 16:26:05.625 201 12455.50 67.38 55356.38 88888.00 2007-07-20 16:26:05.750 201 12455.45 67.38 55356.38 88888.00 2007-07-20 16:26:05.875 201 12455.50 67.35 55356.38 88888.00 2007-07-20 16:26:06.000 201 12455.50 67.38 55356.38 88888.00 2007-07-20 16:26:06.125 201 12455.50 67.40 55356.40 88888.00 2007-07-20 16:26:06.250 201 12455.55 67.42 55356.40 88888.00 2007-07-20 16:26:06.375 201 12455.58 67.40 55356.35 88888.00 2007-07-20 16:26:06.500 201 12455.45 67.35 55356.35 88888.00 2007-07-20 16:26:06.625 201 12455.45 67.33 55356.38 88888.00 2007-07-20 16:26:06.750 201 12455.50 67.40 55356.38 88888.00 2007-07-20 16:26:06.875 201 12455.50 67.38 55356.38 88888.00 2007-07-20 16:26:07.000 201 12455.55 67.40 55356.38 88888.00 2007-07-20 16:26:07.125 201 12455.58 67.42 55356.40 88888.00 2007-07-20 16:26:07.250 201 12455.45 67.40 55356.38 88888.00 2007-07-20 16:26:07.375 201 12455.40 67.38 55356.38 88888.00 2007-07-20 16:26:07.500 201 12455.45 67.38 55356.40 88888.00 2007-07-20 16:26:07.625 201 12455.52 67.42 55356.45 88888.00 2007-07-20 16:26:07.750 201 12455.52 67.42 55356.43 88888.00 2007-07-20 16:26:07.875 201 12455.50 67.40 55356.43 88888.00 2007-07-20 16:26:08.000 201 12455.55 67.38 55356.40 88888.00 2007-07-20 16:26:08.125 201 12455.52 67.38 55356.40 88888.00 2007-07-20 16:26:08.250 201 12455.52 67.40 55356.40 88888.00 2007-07-20 16:26:08.375 201 12455.52 67.45 55356.40 88888.00 2007-07-20 16:26:08.500 201 12455.48 67.42 55356.45 88888.00 2007-07-20 16:26:08.625 201 12455.50 67.40 55356.43 88888.00 2007-07-20 16:26:08.750 201 12455.55 67.40 55356.40 88888.00 2007-07-20 16:26:08.875 201 12455.55 67.50 55356.43 88888.00 2007-07-20 16:26:09.000 201 12455.52 67.50 55356.45 88888.00 2007-07-20 16:26:09.125 201 12455.50 67.47 55356.47 88888.00 2007-07-20 16:26:09.250 201 12455.50 67.45 55356.47 88888.00 2007-07-20 16:26:09.375 201 12455.55 67.47 55356.45 88888.00 2007-07-20 16:26:09.500 201 12455.58 67.47 55356.45 88888.00 2007-07-20 16:26:09.625 201 12455.60 67.50 55356.45 88888.00 2007-07-20 16:26:09.750 201 12455.65 67.47 55356.45 88888.00 2007-07-20 16:26:09.875 201 12455.58 67.47 55356.43 88888.00 2007-07-20 16:26:10.000 201 12455.55 67.45 55356.40 88888.00 2007-07-20 16:26:10.125 201 12455.65 67.50 55356.43 88888.00 2007-07-20 16:26:10.250 201 12455.73 67.50 55356.45 88888.00 2007-07-20 16:26:10.375 201 12455.73 67.47 55356.43 88888.00 2007-07-20 16:26:10.500 201 12455.60 67.45 55356.43 88888.00 2007-07-20 16:26:10.625 201 12455.50 67.40 55356.45 88888.00 2007-07-20 16:26:10.750 201 12455.50 67.38 55356.40 88888.00 2007-07-20 16:26:10.875 201 12455.52 67.45 55356.45 88888.00 2007-07-20 16:26:11.000 201 12455.45 67.45 55356.50 88888.00 2007-07-20 16:26:11.125 201 12455.40 67.42 55356.47 88888.00 2007-07-20 16:26:11.250 201 12455.42 67.47 55356.50 88888.00 2007-07-20 16:26:11.375 201 12455.45 67.50 55356.50 88888.00 2007-07-20 16:26:11.500 201 12455.40 67.47 55356.47 88888.00 2007-07-20 16:26:11.625 201 12455.40 67.47 55356.47 88888.00 2007-07-20 16:26:11.750 201 12455.42 67.45 55356.47 88888.00 2007-07-20 16:26:11.875 201 12455.42 67.40 55356.43 88888.00 2007-07-20 16:26:12.000 201 12455.40 67.40 55356.43 88888.00 2007-07-20 16:26:12.125 201 12455.45 67.42 55356.45 88888.00 2007-07-20 16:26:12.250 201 12455.48 67.42 55356.47 88888.00 2007-07-20 16:26:12.375 201 12455.52 67.42 55356.45 88888.00 2007-07-20 16:26:12.500 201 12455.50 67.42 55356.50 88888.00 2007-07-20 16:26:12.625 201 12455.48 67.40 55356.47 88888.00 2007-07-20 16:26:12.750 201 12455.45 67.38 55356.45 88888.00 2007-07-20 16:26:12.875 201 12455.42 67.38 55356.45 88888.00 2007-07-20 16:26:13.000 201 12455.48 67.40 55356.45 88888.00 2007-07-20 16:26:13.125 201 12455.48 67.45 55356.47 88888.00 2007-07-20 16:26:13.250 201 12455.50 67.38 55356.45 88888.00 2007-07-20 16:26:13.375 201 12455.52 67.35 55356.45 88888.00 2007-07-20 16:26:13.500 201 12455.52 67.38 55356.50 88888.00 2007-07-20 16:26:13.625 201 12455.40 67.35 55356.47 88888.00 2007-07-20 16:26:13.750 201 12455.38 67.35 55356.50 88888.00 2007-07-20 16:26:13.875 201 12455.33 67.30 55356.47 88888.00 2007-07-20 16:26:14.000 201 12455.33 67.35 55356.47 88888.00 2007-07-20 16:26:14.125 201 12455.42 67.38 55356.50 88888.00 2007-07-20 16:26:14.250 201 12455.38 67.33 55356.47 88888.00 2007-07-20 16:26:14.375 201 12455.42 67.35 55356.47 88888.00 2007-07-20 16:26:14.500 201 12455.38 67.38 55356.50 88888.00 2007-07-20 16:26:14.625 201 12455.33 67.28 55356.50 88888.00 2007-07-20 16:26:14.750 201 12455.33 67.28 55356.50 88888.00 2007-07-20 16:26:14.875 201 12455.42 67.28 55356.53 88888.00 2007-07-20 16:26:15.000 201 12455.38 67.28 55356.53 88888.00 2007-07-20 16:26:15.125 201 12455.40 67.28 55356.50 88888.00 2007-07-20 16:26:15.250 201 12455.38 67.22 55356.50 88888.00 2007-07-20 16:26:15.375 201 12455.35 67.22 55356.50 88888.00 2007-07-20 16:26:15.500 201 12455.38 67.25 55356.50 88888.00 2007-07-20 16:26:15.625 201 12455.40 67.22 55356.50 88888.00 2007-07-20 16:26:15.750 201 12455.42 67.22 55356.50 88888.00 2007-07-20 16:26:15.875 201 12455.42 67.25 55356.50 88888.00 2007-07-20 16:26:16.000 201 12455.48 67.30 55356.53 88888.00 2007-07-20 16:26:16.125 201 12455.48 67.28 55356.50 88888.00 2007-07-20 16:26:16.250 201 12455.40 67.20 55356.50 88888.00 2007-07-20 16:26:16.375 201 12455.33 67.20 55356.50 88888.00 2007-07-20 16:26:16.500 201 12455.33 67.22 55356.53 88888.00 2007-07-20 16:26:16.625 201 12455.35 67.22 55356.55 88888.00 2007-07-20 16:26:16.750 201 12455.33 67.17 55356.50 88888.00 2007-07-20 16:26:16.875 201 12455.33 67.15 55356.50 88888.00 2007-07-20 16:26:17.000 201 12455.33 67.12 55356.50 88888.00 2007-07-20 16:26:17.125 201 12455.30 67.10 55356.50 88888.00 2007-07-20 16:26:17.250 201 12455.25 67.05 55356.53 88888.00 2007-07-20 16:26:17.375 201 12455.25 67.10 55356.55 88888.00 2007-07-20 16:26:17.500 201 12455.33 67.15 55356.53 88888.00 2007-07-20 16:26:17.625 201 12455.33 67.12 55356.53 88888.00 2007-07-20 16:26:17.750 201 12455.30 67.15 55356.55 88888.00 2007-07-20 16:26:17.875 201 12455.38 67.17 55356.57 88888.00 2007-07-20 16:26:18.000 201 12455.33 67.17 55356.57 88888.00 2007-07-20 16:26:18.125 201 12455.30 67.08 55356.57 88888.00 2007-07-20 16:26:18.250 201 12455.38 67.05 55356.53 88888.00 2007-07-20 16:26:18.375 201 12455.35 67.08 55356.55 88888.00 2007-07-20 16:26:18.500 201 12455.35 67.10 55356.55 88888.00 2007-07-20 16:26:18.625 201 12455.27 67.10 55356.53 88888.00 2007-07-20 16:26:18.750 201 12455.25 67.10 55356.53 88888.00 2007-07-20 16:26:18.875 201 12455.25 67.08 55356.53 88888.00 2007-07-20 16:26:19.000 201 12455.30 67.08 55356.57 88888.00 2007-07-20 16:26:19.125 201 12455.30 67.15 55356.62 88888.00 2007-07-20 16:26:19.250 201 12455.20 67.03 55356.60 88888.00 2007-07-20 16:26:19.375 201 12455.20 66.97 55356.60 88888.00 2007-07-20 16:26:19.500 201 12455.17 66.95 55356.60 88888.00 2007-07-20 16:26:19.625 201 12455.20 67.00 55356.62 88888.00 2007-07-20 16:26:19.750 201 12455.20 67.05 55356.60 88888.00 2007-07-20 16:26:19.875 201 12455.17 67.05 55356.57 88888.00 2007-07-20 16:26:20.000 201 12455.23 67.05 55356.57 88888.00 2007-07-20 16:26:20.125 201 12455.23 67.03 55356.60 88888.00 2007-07-20 16:26:20.250 201 12455.25 66.97 55356.62 88888.00 2007-07-20 16:26:20.375 201 12455.20 66.97 55356.60 88888.00 2007-07-20 16:26:20.500 201 12455.20 66.97 55356.57 88888.00 2007-07-20 16:26:20.625 201 12455.25 67.00 55356.60 88888.00 2007-07-20 16:26:20.750 201 12455.25 67.00 55356.60 88888.00 2007-07-20 16:26:20.875 201 12455.20 67.00 55356.60 88888.00 2007-07-20 16:26:21.000 201 12455.23 67.03 55356.57 88888.00 2007-07-20 16:26:21.125 201 12455.20 67.00 55356.57 88888.00 2007-07-20 16:26:21.250 201 12455.10 66.97 55356.62 88888.00 2007-07-20 16:26:21.375 201 12455.10 66.95 55356.65 88888.00 2007-07-20 16:26:21.500 201 12455.10 66.97 55356.65 88888.00 2007-07-20 16:26:21.625 201 12455.12 67.03 55356.65 88888.00 2007-07-20 16:26:21.750 201 12455.15 66.97 55356.65 88888.00 2007-07-20 16:26:21.875 201 12455.15 67.00 55356.65 88888.00 2007-07-20 16:26:22.000 201 12455.15 66.97 55356.70 88888.00 2007-07-20 16:26:22.125 201 12455.15 66.95 55356.70 88888.00 2007-07-20 16:26:22.250 201 12455.12 66.92 55356.68 88888.00 2007-07-20 16:26:22.375 201 12455.15 66.95 55356.68 88888.00 2007-07-20 16:26:22.500 201 12455.17 66.97 55356.65 88888.00 2007-07-20 16:26:22.625 201 12455.23 66.97 55356.68 88888.00 2007-07-20 16:26:22.750 201 12455.17 67.00 55356.68 88888.00 2007-07-20 16:26:22.875 201 12455.12 67.03 55356.65 88888.00 2007-07-20 16:26:23.000 201 12455.15 67.03 55356.65 88888.00 2007-07-20 16:26:23.125 201 12455.10 66.97 55356.65 88888.00 2007-07-20 16:26:23.250 201 12455.10 67.00 55356.70 88888.00 2007-07-20 16:26:23.375 201 12455.15 67.03 55356.72 88888.00 2007-07-20 16:26:23.500 201 12455.12 66.92 55356.72 88888.00 2007-07-20 16:26:23.625 201 12455.10 66.88 55356.68 88888.00 2007-07-20 16:26:23.750 201 12455.08 66.92 55356.70 88888.00 2007-07-20 16:26:23.875 201 12455.05 67.00 55356.72 88888.00 2007-07-20 16:26:24.000 201 12455.05 67.03 55356.75 88888.00 2007-07-20 16:26:24.125 201 12455.02 67.00 55356.78 88888.00 2007-07-20 16:26:24.250 201 12455.02 67.03 55356.72 88888.00 2007-07-20 16:26:24.375 201 12455.00 67.00 55356.68 88888.00 2007-07-20 16:26:24.500 201 12454.92 66.90 55356.70 88888.00 2007-07-20 16:26:24.625 201 12454.95 66.95 55356.72 88888.00 2007-07-20 16:26:24.750 201 12454.98 67.00 55356.72 88888.00 2007-07-20 16:26:24.875 201 12454.98 66.95 55356.72 88888.00 2007-07-20 16:26:25.000 201 12455.02 67.00 55356.75 88888.00 2007-07-20 16:26:25.125 201 12455.00 66.92 55356.78 88888.00 2007-07-20 16:26:25.250 201 12454.92 66.90 55356.78 88888.00 2007-07-20 16:26:25.375 201 12454.98 66.95 55356.78 88888.00 2007-07-20 16:26:25.500 201 12454.98 66.97 55356.78 88888.00 2007-07-20 16:26:25.625 201 12455.00 66.95 55356.75 88888.00 2007-07-20 16:26:25.750 201 12455.02 67.00 55356.78 88888.00 2007-07-20 16:26:25.875 201 12455.00 67.00 55356.75 88888.00 2007-07-20 16:26:26.000 201 12455.00 67.00 55356.75 88888.00 2007-07-20 16:26:26.125 201 12455.02 67.00 55356.75 88888.00 2007-07-20 16:26:26.250 201 12455.00 66.95 55356.75 88888.00 2007-07-20 16:26:26.375 201 12455.02 66.97 55356.72 88888.00 2007-07-20 16:26:26.500 201 12455.05 67.00 55356.75 88888.00 2007-07-20 16:26:26.625 201 12455.00 67.05 55356.75 88888.00 2007-07-20 16:26:26.750 201 12454.92 67.03 55356.75 88888.00 2007-07-20 16:26:26.875 201 12454.95 67.00 55356.75 88888.00 2007-07-20 16:26:27.000 201 12455.05 66.97 55356.75 88888.00 2007-07-20 16:26:27.125 201 12455.05 67.00 55356.72 88888.00 2007-07-20 16:26:27.250 201 12455.05 67.03 55356.75 88888.00 2007-07-20 16:26:27.375 201 12455.05 66.97 55356.75 88888.00 2007-07-20 16:26:27.500 201 12454.92 66.97 55356.72 88888.00 2007-07-20 16:26:27.625 201 12454.90 67.00 55356.78 88888.00 2007-07-20 16:26:27.750 201 12454.98 67.08 55356.80 88888.00 2007-07-20 16:26:27.875 201 12455.02 67.05 55356.82 88888.00 2007-07-20 16:26:28.000 201 12454.98 67.05 55356.80 88888.00 2007-07-20 16:26:28.125 201 12455.08 67.03 55356.80 88888.00 2007-07-20 16:26:28.250 201 12455.05 67.00 55356.78 88888.00 2007-07-20 16:26:28.375 201 12455.08 67.03 55356.80 88888.00 2007-07-20 16:26:28.500 201 12455.02 67.05 55356.82 88888.00 2007-07-20 16:26:28.625 201 12454.95 67.08 55356.85 88888.00 2007-07-20 16:26:28.750 201 12454.98 67.03 55356.82 88888.00 2007-07-20 16:26:28.875 201 12454.98 67.05 55356.78 88888.00 2007-07-20 16:26:29.000 201 12455.00 67.05 55356.78 88888.00 2007-07-20 16:26:29.125 201 12455.00 67.05 55356.78 88888.00 2007-07-20 16:26:29.250 201 12454.98 67.05 55356.85 88888.00 2007-07-20 16:26:29.375 201 12454.95 67.05 55356.85 88888.00 2007-07-20 16:26:29.500 201 12454.98 67.08 55356.82 88888.00 2007-07-20 16:26:29.625 201 12454.95 67.03 55356.85 88888.00 2007-07-20 16:26:29.750 201 12454.90 67.05 55356.82 88888.00 2007-07-20 16:26:29.875 201 12454.92 67.12 55356.82 88888.00 2007-07-20 16:26:30.000 201 12454.90 67.08 55356.82 88888.00 2007-07-20 16:26:30.125 201 12454.90 67.05 55356.82 88888.00 2007-07-20 16:26:30.250 201 12454.85 67.10 55356.82 88888.00 2007-07-20 16:26:30.375 201 12454.92 67.12 55356.85 88888.00 2007-07-20 16:26:30.500 201 12454.95 67.12 55356.85 88888.00 2007-07-20 16:26:30.625 201 12454.98 67.10 55356.82 88888.00 2007-07-20 16:26:30.750 201 12455.02 67.05 55356.82 88888.00 2007-07-20 16:26:30.875 201 12454.98 67.00 55356.82 88888.00 2007-07-20 16:26:31.000 201 12454.95 67.08 55356.82 88888.00 2007-07-20 16:26:31.125 201 12454.88 67.10 55356.82 88888.00 2007-07-20 16:26:31.250 201 12454.77 67.08 55356.82 88888.00 2007-07-20 16:26:31.375 201 12454.77 67.12 55356.85 88888.00 2007-07-20 16:26:31.500 201 12454.80 67.12 55356.82 88888.00 2007-07-20 16:26:31.625 201 12454.83 67.10 55356.82 88888.00 2007-07-20 16:26:31.750 201 12454.85 67.15 55356.88 88888.00 2007-07-20 16:26:31.875 201 12454.83 67.17 55356.88 88888.00 2007-07-20 16:26:32.000 201 12454.80 67.17 55356.85 88888.00 2007-07-20 16:26:32.125 201 12454.73 67.15 55356.85 88888.00 2007-07-20 16:26:32.250 201 12454.73 67.10 55356.82 88888.00 2007-07-20 16:26:32.375 201 12454.85 67.10 55356.88 88888.00 2007-07-20 16:26:32.500 201 12454.83 67.15 55356.88 88888.00 2007-07-20 16:26:32.625 201 12454.77 67.20 55356.88 88888.00 2007-07-20 16:26:32.750 201 12454.75 67.17 55356.88 88888.00 2007-07-20 16:26:32.875 201 12454.70 67.15 55356.90 88888.00 2007-07-20 16:26:33.000 201 12454.73 67.17 55356.88 88888.00 2007-07-20 16:26:33.125 201 12454.75 67.25 55356.90 88888.00 2007-07-20 16:26:33.250 201 12454.73 67.22 55356.88 88888.00 2007-07-20 16:26:33.375 201 12454.73 67.22 55356.88 88888.00 2007-07-20 16:26:33.500 201 12454.77 67.22 55356.93 88888.00 2007-07-20 16:26:33.625 201 12454.83 67.22 55356.93 88888.00 2007-07-20 16:26:33.750 201 12454.80 67.25 55356.90 88888.00 2007-07-20 16:26:33.875 201 12454.75 67.25 55356.85 88888.00 2007-07-20 16:26:34.000 201 12454.70 67.25 55356.88 88888.00 2007-07-20 16:26:34.125 201 12454.67 67.25 55356.93 88888.00 2007-07-20 16:26:34.250 201 12454.70 67.28 55356.90 88888.00 2007-07-20 16:26:34.375 201 12454.70 67.30 55356.93 88888.00 2007-07-20 16:26:34.500 201 12454.65 67.28 55356.93 88888.00 2007-07-20 16:26:34.625 201 12454.60 67.22 55356.90 88888.00 2007-07-20 16:26:34.750 201 12454.55 67.22 55356.93 88888.00 2007-07-20 16:26:34.875 201 12454.58 67.22 55356.95 88888.00 2007-07-20 16:26:35.000 201 12454.60 67.22 55356.93 88888.00 2007-07-20 16:26:35.125 201 12454.62 67.28 55356.95 88888.00 2007-07-20 16:26:35.250 201 12454.58 67.25 55356.95 88888.00 2007-07-20 16:26:35.375 201 12454.58 67.30 55356.95 88888.00 2007-07-20 16:26:35.500 201 12454.62 67.30 55356.95 88888.00 2007-07-20 16:26:35.625 201 12454.60 67.25 55356.93 88888.00 2007-07-20 16:26:35.750 201 12454.58 67.28 55356.90 88888.00 2007-07-20 16:26:35.875 201 12454.58 67.28 55356.90 88888.00 2007-07-20 16:26:36.000 201 12454.55 67.28 55356.90 88888.00 2007-07-20 16:26:36.125 201 12454.48 67.28 55356.93 88888.00 2007-07-20 16:26:36.250 201 12454.45 67.28 55356.88 88888.00 2007-07-20 16:26:36.375 201 12454.52 67.33 55356.90 88888.00 2007-07-20 16:26:36.500 201 12454.52 67.30 55356.90 88888.00 2007-07-20 16:26:36.625 201 12454.52 67.30 55356.95 88888.00 2007-07-20 16:26:36.750 201 12454.45 67.25 55356.90 88888.00 2007-07-20 16:26:36.875 201 12454.38 67.17 55356.90 88888.00 2007-07-20 16:26:37.000 201 12454.48 67.22 55356.93 88888.00 2007-07-20 16:26:37.125 201 12454.55 67.28 55356.93 88888.00 2007-07-20 16:26:37.250 201 12454.52 67.28 55356.90 88888.00 2007-07-20 16:26:37.375 201 12454.50 67.28 55356.90 88888.00 2007-07-20 16:26:37.500 201 12454.42 67.28 55356.90 88888.00 2007-07-20 16:26:37.625 201 12454.50 67.25 55356.93 88888.00 2007-07-20 16:26:37.750 201 12454.55 67.22 55356.93 88888.00 2007-07-20 16:26:37.875 201 12454.52 67.33 55356.93 88888.00 2007-07-20 16:26:38.000 201 12454.45 67.38 55356.90 88888.00 2007-07-20 16:26:38.125 201 12454.40 67.38 55356.95 88888.00 2007-07-20 16:26:38.250 201 12454.40 67.30 55356.95 88888.00 2007-07-20 16:26:38.375 201 12454.40 67.30 55356.95 88888.00 2007-07-20 16:26:38.500 201 12454.38 67.30 55356.95 88888.00 2007-07-20 16:26:38.625 201 12454.42 67.33 55356.93 88888.00 2007-07-20 16:26:38.750 201 12454.42 67.30 55356.95 88888.00 2007-07-20 16:26:38.875 201 12454.40 67.25 55356.95 88888.00 2007-07-20 16:26:39.000 201 12454.40 67.28 55356.97 88888.00 2007-07-20 16:26:39.125 201 12454.40 67.33 55357.00 88888.00 2007-07-20 16:26:39.250 201 12454.40 67.35 55357.00 88888.00 2007-07-20 16:26:39.375 201 12454.42 67.30 55356.97 88888.00 2007-07-20 16:26:39.500 201 12454.40 67.30 55356.95 88888.00 2007-07-20 16:26:39.625 201 12454.42 67.38 55357.00 88888.00 2007-07-20 16:26:39.750 201 12454.38 67.33 55356.97 88888.00 2007-07-20 16:26:39.875 201 12454.40 67.33 55356.97 88888.00 2007-07-20 16:26:40.000 201 12454.40 67.35 55357.03 88888.00 2007-07-20 16:26:40.125 201 12454.38 67.33 55356.97 88888.00 2007-07-20 16:26:40.250 201 12454.40 67.30 55356.97 88888.00 2007-07-20 16:26:40.375 201 12454.40 67.35 55357.00 88888.00 2007-07-20 16:26:40.500 201 12454.42 67.35 55357.03 88888.00 2007-07-20 16:26:40.625 201 12454.42 67.33 55357.00 88888.00 2007-07-20 16:26:40.750 201 12454.35 67.35 55357.00 88888.00 2007-07-20 16:26:40.875 201 12454.23 67.33 55356.97 88888.00 2007-07-20 16:26:41.000 201 12454.23 67.28 55357.00 88888.00 2007-07-20 16:26:41.125 201 12454.30 67.33 55357.00 88888.00 2007-07-20 16:26:41.250 201 12454.35 67.35 55357.03 88888.00 2007-07-20 16:26:41.375 201 12454.35 67.38 55357.00 88888.00 2007-07-20 16:26:41.500 201 12454.30 67.35 55357.03 88888.00 2007-07-20 16:26:41.625 201 12454.33 67.35 55357.03 88888.00 2007-07-20 16:26:41.750 201 12454.33 67.35 55357.03 88888.00 2007-07-20 16:26:41.875 201 12454.30 67.33 55356.97 88888.00 2007-07-20 16:26:42.000 201 12454.27 67.30 55356.93 88888.00 2007-07-20 16:26:42.125 201 12454.17 67.25 55356.93 88888.00 2007-07-20 16:26:42.250 201 12454.23 67.33 55356.95 88888.00 2007-07-20 16:26:42.375 201 12454.27 67.35 55356.95 88888.00 2007-07-20 16:26:42.500 201 12454.33 67.35 55356.97 88888.00 2007-07-20 16:26:42.625 201 12454.38 67.30 55356.97 88888.00 2007-07-20 16:26:42.750 201 12454.38 67.33 55357.00 88888.00 2007-07-20 16:26:42.875 201 12454.30 67.35 55357.05 88888.00 2007-07-20 16:26:43.000 201 12454.30 67.40 55357.05 88888.00 2007-07-20 16:26:43.125 201 12454.23 67.42 55357.05 88888.00 2007-07-20 16:26:43.250 201 12454.20 67.35 55357.00 88888.00 2007-07-20 16:26:43.375 201 12454.23 67.38 55357.00 88888.00 2007-07-20 16:26:43.500 201 12454.23 67.35 55357.03 88888.00 2007-07-20 16:26:43.625 201 12454.25 67.35 55356.97 88888.00 2007-07-20 16:26:43.750 201 12454.30 67.35 55356.97 88888.00 2007-07-20 16:26:43.875 201 12454.23 67.38 55356.97 88888.00 2007-07-20 16:26:44.000 201 12454.23 67.40 55356.97 88888.00 2007-07-20 16:26:44.125 201 12454.23 67.35 55357.00 88888.00 2007-07-20 16:26:44.250 201 12454.17 67.35 55356.97 88888.00 2007-07-20 16:26:44.375 201 12454.17 67.30 55356.93 88888.00 2007-07-20 16:26:44.500 201 12454.17 67.28 55356.95 88888.00 2007-07-20 16:26:44.625 201 12454.20 67.30 55356.95 88888.00 2007-07-20 16:26:44.750 201 12454.23 67.38 55357.00 88888.00 2007-07-20 16:26:44.875 201 12454.25 67.33 55357.03 88888.00 2007-07-20 16:26:45.000 201 12454.20 67.33 55357.00 88888.00 2007-07-20 16:26:45.125 201 12454.23 67.35 55357.03 88888.00 2007-07-20 16:26:45.250 201 12454.23 67.33 55357.03 88888.00 2007-07-20 16:26:45.375 201 12454.30 67.33 55357.00 88888.00 2007-07-20 16:26:45.500 201 12454.25 67.40 55356.97 88888.00 2007-07-20 16:26:45.625 201 12454.23 67.40 55356.95 88888.00 2007-07-20 16:26:45.750 201 12454.27 67.35 55356.95 88888.00 2007-07-20 16:26:45.875 201 12454.23 67.35 55356.95 88888.00 2007-07-20 16:26:46.000 201 12454.20 67.33 55356.95 88888.00 2007-07-20 16:26:46.125 201 12454.23 67.35 55357.00 88888.00 2007-07-20 16:26:46.250 201 12454.20 67.35 55356.97 88888.00 2007-07-20 16:26:46.375 201 12454.15 67.33 55357.00 88888.00 2007-07-20 16:26:46.500 201 12454.20 67.33 55357.05 88888.00 2007-07-20 16:26:46.625 201 12454.17 67.33 55357.07 88888.00 2007-07-20 16:26:46.750 201 12454.17 67.33 55357.05 88888.00 2007-07-20 16:26:46.875 201 12454.20 67.38 55357.03 88888.00 2007-07-20 16:26:47.000 201 12454.17 67.38 55357.00 88888.00 2007-07-20 16:26:47.125 201 12454.20 67.35 55357.05 88888.00 2007-07-20 16:26:47.250 201 12454.27 67.38 55357.10 88888.00 2007-07-20 16:26:47.375 201 12454.33 67.40 55357.07 88888.00 2007-07-20 16:26:47.500 201 12454.25 67.40 55357.07 88888.00 2007-07-20 16:26:47.625 201 12454.15 67.33 55357.05 88888.00 2007-07-20 16:26:47.750 201 12454.10 67.28 55357.03 88888.00 2007-07-20 16:26:47.875 201 12454.12 67.33 55357.00 88888.00 2007-07-20 16:26:48.000 201 12454.25 67.35 55357.05 88888.00 2007-07-20 16:26:48.125 201 12454.25 67.33 55357.05 88888.00 2007-07-20 16:26:48.250 201 12454.23 67.30 55357.05 88888.00 2007-07-20 16:26:48.375 201 12454.27 67.35 55357.07 88888.00 2007-07-20 16:26:48.500 201 12454.27 67.30 55357.05 88888.00 2007-07-20 16:26:48.625 201 12454.25 67.30 55357.07 88888.00 2007-07-20 16:26:48.750 201 12454.30 67.35 55357.10 88888.00 2007-07-20 16:26:48.875 201 12454.25 67.35 55357.10 88888.00 2007-07-20 16:26:49.000 201 12454.20 67.38 55357.10 88888.00 2007-07-20 16:26:49.125 201 12454.23 67.38 55357.12 88888.00 2007-07-20 16:26:49.250 201 12454.17 67.40 55357.12 88888.00 2007-07-20 16:26:49.375 201 12454.15 67.38 55357.15 88888.00 2007-07-20 16:26:49.500 201 12454.15 67.35 55357.15 88888.00 2007-07-20 16:26:49.625 201 12454.15 67.28 55357.10 88888.00 2007-07-20 16:26:49.750 201 12454.20 67.30 55357.10 88888.00 2007-07-20 16:26:49.875 201 12454.17 67.35 55357.12 88888.00 2007-07-20 16:26:50.000 201 12454.10 67.30 55357.12 88888.00 2007-07-20 16:26:50.125 201 12454.10 67.22 55357.12 88888.00 2007-07-20 16:26:50.250 201 12454.05 67.20 55357.12 88888.00 2007-07-20 16:26:50.375 201 12454.15 67.25 55357.15 88888.00 2007-07-20 16:26:50.500 201 12454.17 67.38 55357.18 88888.00 2007-07-20 16:26:50.625 201 12454.12 67.38 55357.20 88888.00 2007-07-20 16:26:50.750 201 12454.10 67.30 55357.15 88888.00 2007-07-20 16:26:50.875 201 12454.10 67.25 55357.15 88888.00 2007-07-20 16:26:51.000 201 12454.20 67.30 55357.18 88888.00 2007-07-20 16:26:51.125 201 12454.20 67.33 55357.18 88888.00 2007-07-20 16:26:51.250 201 12454.20 67.25 55357.15 88888.00 2007-07-20 16:26:51.375 201 12454.23 67.28 55357.22 88888.00 2007-07-20 16:26:51.500 201 12454.20 67.30 55357.20 88888.00 2007-07-20 16:26:51.625 201 12454.17 67.28 55357.12 88888.00 2007-07-20 16:26:51.750 201 12454.12 67.28 55357.12 88888.00 2007-07-20 16:26:51.875 201 12454.12 67.35 55357.15 88888.00 2007-07-20 16:26:52.000 201 12454.17 67.35 55357.12 88888.00 2007-07-20 16:26:52.125 201 12454.17 67.28 55357.15 88888.00 2007-07-20 16:26:52.250 201 12454.10 67.20 55357.20 88888.00 2007-07-20 16:26:52.375 201 12454.15 67.25 55357.22 88888.00 2007-07-20 16:26:52.500 201 12454.17 67.25 55357.22 88888.00 2007-07-20 16:26:52.625 201 12454.12 67.30 55357.22 88888.00 2007-07-20 16:26:52.750 201 12454.12 67.28 55357.20 88888.00 2007-07-20 16:26:52.875 201 12454.10 67.25 55357.20 88888.00 2007-07-20 16:26:53.000 201 12454.17 67.28 55357.20 88888.00 2007-07-20 16:26:53.125 201 12454.15 67.28 55357.22 88888.00 2007-07-20 16:26:53.250 201 12454.08 67.25 55357.22 88888.00 2007-07-20 16:26:53.375 201 12454.08 67.22 55357.18 88888.00 2007-07-20 16:26:53.500 201 12454.02 67.20 55357.20 88888.00 2007-07-20 16:26:53.625 201 12454.02 67.25 55357.22 88888.00 2007-07-20 16:26:53.750 201 12454.05 67.30 55357.22 88888.00 2007-07-20 16:26:53.875 201 12454.08 67.33 55357.25 88888.00 2007-07-20 16:26:54.000 201 12454.10 67.35 55357.22 88888.00 2007-07-20 16:26:54.125 201 12454.10 67.30 55357.22 88888.00 2007-07-20 16:26:54.250 201 12454.00 67.28 55357.25 88888.00 2007-07-20 16:26:54.375 201 12453.95 67.28 55357.28 88888.00 2007-07-20 16:26:54.500 201 12453.95 67.25 55357.25 88888.00 2007-07-20 16:26:54.625 201 12453.98 67.25 55357.22 88888.00 2007-07-20 16:26:54.750 201 12454.00 67.28 55357.25 88888.00 2007-07-20 16:26:54.875 201 12453.98 67.28 55357.22 88888.00 2007-07-20 16:26:55.000 201 12454.02 67.28 55357.20 88888.00 2007-07-20 16:26:55.125 201 12454.10 67.28 55357.22 88888.00 2007-07-20 16:26:55.250 201 12454.02 67.28 55357.25 88888.00 2007-07-20 16:26:55.375 201 12453.98 67.30 55357.25 88888.00 2007-07-20 16:26:55.500 201 12453.92 67.30 55357.28 88888.00 2007-07-20 16:26:55.625 201 12454.02 67.33 55357.25 88888.00 2007-07-20 16:26:55.750 201 12454.05 67.33 55357.28 88888.00 2007-07-20 16:26:55.875 201 12453.98 67.30 55357.28 88888.00 2007-07-20 16:26:56.000 201 12453.95 67.30 55357.28 88888.00 2007-07-20 16:26:56.125 201 12453.98 67.30 55357.28 88888.00 2007-07-20 16:26:56.250 201 12453.98 67.30 55357.30 88888.00 2007-07-20 16:26:56.375 201 12454.08 67.35 55357.32 88888.00 2007-07-20 16:26:56.500 201 12454.05 67.35 55357.32 88888.00 2007-07-20 16:26:56.625 201 12454.05 67.25 55357.28 88888.00 2007-07-20 16:26:56.750 201 12453.98 67.28 55357.30 88888.00 2007-07-20 16:26:56.875 201 12454.08 67.30 55357.25 88888.00 2007-07-20 16:26:57.000 201 12454.05 67.22 55357.22 88888.00 2007-07-20 16:26:57.125 201 12453.98 67.25 55357.28 88888.00 2007-07-20 16:26:57.250 201 12453.95 67.28 55357.28 88888.00 2007-07-20 16:26:57.375 201 12453.98 67.33 55357.28 88888.00 2007-07-20 16:26:57.500 201 12453.95 67.30 55357.28 88888.00 2007-07-20 16:26:57.625 201 12453.92 67.35 55357.22 88888.00 2007-07-20 16:26:57.750 201 12453.90 67.33 55357.25 88888.00 2007-07-20 16:26:57.875 201 12453.90 67.28 55357.25 88888.00 2007-07-20 16:26:58.000 201 12453.95 67.30 55357.25 88888.00 2007-07-20 16:26:58.125 201 12453.95 67.33 55357.28 88888.00 2007-07-20 16:26:58.250 201 12453.95 67.28 55357.30 88888.00 2007-07-20 16:26:58.375 201 12453.95 67.28 55357.30 88888.00 2007-07-20 16:26:58.500 201 12454.00 67.30 55357.30 88888.00 2007-07-20 16:26:58.625 201 12454.05 67.30 55357.28 88888.00 2007-07-20 16:26:58.750 201 12454.08 67.28 55357.25 88888.00 2007-07-20 16:26:58.875 201 12453.98 67.25 55357.25 88888.00 2007-07-20 16:26:59.000 201 12453.90 67.22 55357.25 88888.00 2007-07-20 16:26:59.125 201 12453.95 67.35 55357.30 88888.00 2007-07-20 16:26:59.250 201 12453.98 67.35 55357.28 88888.00 2007-07-20 16:26:59.375 201 12454.00 67.33 55357.28 88888.00 2007-07-20 16:26:59.500 201 12454.00 67.28 55357.28 88888.00 2007-07-20 16:26:59.625 201 12453.95 67.30 55357.28 88888.00 2007-07-20 16:26:59.750 201 12453.92 67.30 55357.30 88888.00 2007-07-20 16:26:59.875 201 12453.98 67.28 55357.30 88888.00 2007-07-20 16:27:00.000 201 12454.00 67.28 55357.28 88888.00 2007-07-20 16:27:00.125 201 12454.00 67.30 55357.28 88888.00 2007-07-20 16:27:00.250 201 12454.00 67.30 55357.30 88888.00 2007-07-20 16:27:00.375 201 12454.02 67.30 55357.28 88888.00 2007-07-20 16:27:00.500 201 12454.08 67.30 55357.30 88888.00 2007-07-20 16:27:00.625 201 12454.05 67.30 55357.30 88888.00 2007-07-20 16:27:00.750 201 12453.95 67.33 55357.28 88888.00 2007-07-20 16:27:00.875 201 12453.92 67.30 55357.28 88888.00 2007-07-20 16:27:01.000 201 12454.00 67.30 55357.25 88888.00 2007-07-20 16:27:01.125 201 12454.05 67.30 55357.30 88888.00 2007-07-20 16:27:01.250 201 12453.95 67.30 55357.32 88888.00 2007-07-20 16:27:01.375 201 12453.98 67.28 55357.32 88888.00 2007-07-20 16:27:01.500 201 12454.00 67.30 55357.32 88888.00 2007-07-20 16:27:01.625 201 12453.98 67.33 55357.32 88888.00 2007-07-20 16:27:01.750 201 12453.95 67.33 55357.30 88888.00 2007-07-20 16:27:01.875 201 12453.88 67.28 55357.30 88888.00 2007-07-20 16:27:02.000 201 12453.88 67.30 55357.28 88888.00 2007-07-20 16:27:02.125 201 12454.00 67.28 55357.30 88888.00 2007-07-20 16:27:02.250 201 12454.08 67.30 55357.30 88888.00 2007-07-20 16:27:02.375 201 12454.00 67.30 55357.30 88888.00 2007-07-20 16:27:02.500 201 12453.88 67.30 55357.28 88888.00 2007-07-20 16:27:02.625 201 12453.90 67.28 55357.25 88888.00 2007-07-20 16:27:02.750 201 12454.02 67.30 55357.28 88888.00 2007-07-20 16:27:02.875 201 12454.05 67.30 55357.30 88888.00 2007-07-20 16:27:03.000 201 12453.98 67.28 55357.30 88888.00 2007-07-20 16:27:03.125 201 12453.98 67.30 55357.32 88888.00 2007-07-20 16:27:03.250 201 12454.08 67.30 55357.30 88888.00 2007-07-20 16:27:03.375 201 12454.12 67.30 55357.32 88888.00 2007-07-20 16:27:03.500 201 12454.02 67.28 55357.30 88888.00 2007-07-20 16:27:03.625 201 12453.90 67.28 55357.28 88888.00 2007-07-20 16:27:03.750 201 12453.92 67.28 55357.30 88888.00 2007-07-20 16:27:03.875 201 12453.95 67.30 55357.30 88888.00 2007-07-20 16:27:04.000 201 12453.92 67.25 55357.28 88888.00 2007-07-20 16:27:04.125 201 12453.88 67.28 55357.30 88888.00 2007-07-20 16:27:04.250 201 12453.83 67.25 55357.30 88888.00 2007-07-20 16:27:04.375 201 12453.85 67.25 55357.30 88888.00 2007-07-20 16:27:04.500 201 12453.95 67.33 55357.30 88888.00 2007-07-20 16:27:04.625 201 12454.00 67.35 55357.35 88888.00 2007-07-20 16:27:04.750 201 12453.98 67.30 55357.35 88888.00 2007-07-20 16:27:04.875 201 12453.90 67.25 55357.32 88888.00 2007-07-20 16:27:05.000 201 12453.85 67.22 55357.28 88888.00 2007-07-20 16:27:05.125 201 12453.88 67.22 55357.35 88888.00 2007-07-20 16:27:05.250 201 12453.95 67.28 55357.32 88888.00 2007-07-20 16:27:05.375 201 12453.98 67.28 55357.32 88888.00 2007-07-20 16:27:05.500 201 12453.92 67.25 55357.32 88888.00 2007-07-20 16:27:05.625 201 12453.92 67.25 55357.32 88888.00 2007-07-20 16:27:05.750 201 12453.95 67.22 55357.32 88888.00 2007-07-20 16:27:05.875 201 12453.98 67.28 55357.32 88888.00 2007-07-20 16:27:06.000 201 12453.95 67.30 55357.32 88888.00 2007-07-20 16:27:06.125 201 12453.90 67.30 55357.32 88888.00 2007-07-20 16:27:06.250 201 12453.90 67.25 55357.30 88888.00 2007-07-20 16:27:06.375 201 12453.90 67.22 55357.30 88888.00 2007-07-20 16:27:06.500 201 12453.88 67.25 55357.32 88888.00 2007-07-20 16:27:06.625 201 12453.85 67.30 55357.30 88888.00 2007-07-20 16:27:06.750 201 12453.92 67.35 55357.28 88888.00 2007-07-20 16:27:06.875 201 12453.88 67.28 55357.28 88888.00 2007-07-20 16:27:07.000 201 12453.90 67.30 55357.28 88888.00 2007-07-20 16:27:07.125 201 12453.83 67.25 55357.30 88888.00 2007-07-20 16:27:07.250 201 12453.80 67.25 55357.30 88888.00 2007-07-20 16:27:07.375 201 12453.88 67.30 55357.28 88888.00 2007-07-20 16:27:07.500 201 12453.90 67.22 55357.25 88888.00 2007-07-20 16:27:07.625 201 12453.80 67.22 55357.28 88888.00 2007-07-20 16:27:07.750 201 12453.80 67.30 55357.30 88888.00 2007-07-20 16:27:07.875 201 12453.95 67.35 55357.32 88888.00 2007-07-20 16:27:08.000 201 12454.00 67.33 55357.30 88888.00 2007-07-20 16:27:08.125 201 12453.95 67.30 55357.30 88888.00 2007-07-20 16:27:08.250 201 12453.88 67.30 55357.35 88888.00 2007-07-20 16:27:08.375 201 12453.88 67.33 55357.30 88888.00 2007-07-20 16:27:08.500 201 12453.80 67.33 55357.32 88888.00 2007-07-20 16:27:08.625 201 12453.85 67.33 55357.32 88888.00 2007-07-20 16:27:08.750 201 12453.95 67.35 55357.35 88888.00 2007-07-20 16:27:08.875 201 12453.92 67.40 55357.35 88888.00 2007-07-20 16:27:09.000 201 12453.88 67.35 55357.35 88888.00 2007-07-20 16:27:09.125 201 12453.80 67.35 55357.35 88888.00 2007-07-20 16:27:09.250 201 12453.83 67.35 55357.32 88888.00 2007-07-20 16:27:09.375 201 12453.98 67.38 55357.35 88888.00 2007-07-20 16:27:09.500 201 12453.95 67.33 55357.32 88888.00 2007-07-20 16:27:09.625 201 12453.88 67.35 55357.35 88888.00 2007-07-20 16:27:09.750 201 12453.88 67.38 55357.32 88888.00 2007-07-20 16:27:09.875 201 12453.85 67.38 55357.35 88888.00 2007-07-20 16:27:10.000 201 12453.85 67.35 55357.35 88888.00 2007-07-20 16:27:10.125 201 12453.90 67.42 55357.35 88888.00 2007-07-20 16:27:10.250 201 12453.90 67.45 55357.35 88888.00 2007-07-20 16:27:10.375 201 12453.88 67.45 55357.38 88888.00 2007-07-20 16:27:10.500 201 12453.85 67.42 55357.35 88888.00 2007-07-20 16:27:10.625 201 12453.85 67.42 55357.30 88888.00 2007-07-20 16:27:10.750 201 12453.90 67.45 55357.35 88888.00 2007-07-20 16:27:10.875 201 12453.92 67.50 55357.38 88888.00 2007-07-20 16:27:11.000 201 12453.85 67.53 55357.32 88888.00 2007-07-20 16:27:11.125 201 12453.90 67.53 55357.30 88888.00 2007-07-20 16:27:11.250 201 12453.98 67.53 55357.35 88888.00 2007-07-20 16:27:11.375 201 12453.95 67.53 55357.38 88888.00 2007-07-20 16:27:11.500 201 12453.85 67.53 55357.35 88888.00 2007-07-20 16:27:11.625 201 12453.83 67.53 55357.38 88888.00 2007-07-20 16:27:11.750 201 12453.85 67.53 55357.38 88888.00 2007-07-20 16:27:11.875 201 12453.83 67.55 55357.43 88888.00 2007-07-20 16:27:12.000 201 12453.80 67.55 55357.38 88888.00 2007-07-20 16:27:12.125 201 12453.80 67.55 55357.38 88888.00 2007-07-20 16:27:12.250 201 12453.83 67.58 55357.35 88888.00 2007-07-20 16:27:12.375 201 12453.85 67.60 55357.35 88888.00 2007-07-20 16:27:12.500 201 12453.85 67.60 55357.38 88888.00 2007-07-20 16:27:12.625 201 12453.90 67.60 55357.40 88888.00 2007-07-20 16:27:12.750 201 12453.92 67.65 55357.40 88888.00 2007-07-20 16:27:12.875 201 12453.92 67.65 55357.40 88888.00 2007-07-20 16:27:13.000 201 12453.90 67.62 55357.40 88888.00 2007-07-20 16:27:13.125 201 12453.80 67.62 55357.38 88888.00 2007-07-20 16:27:13.250 201 12453.80 67.62 55357.43 88888.00 2007-07-20 16:27:13.375 201 12453.80 67.60 55357.40 88888.00 2007-07-20 16:27:13.500 201 12453.80 67.67 55357.43 88888.00 2007-07-20 16:27:13.625 201 12453.75 67.72 55357.43 88888.00 2007-07-20 16:27:13.750 201 12453.73 67.72 55357.43 88888.00 2007-07-20 16:27:13.875 201 12453.75 67.67 55357.43 88888.00 2007-07-20 16:27:14.000 201 12453.67 67.70 55357.40 88888.00 2007-07-20 16:27:14.125 201 12453.65 67.70 55357.40 88888.00 2007-07-20 16:27:14.250 201 12453.73 67.75 55357.43 88888.00 2007-07-20 16:27:14.375 201 12453.80 67.75 55357.43 88888.00 2007-07-20 16:27:14.500 201 12453.73 67.70 55357.40 88888.00 2007-07-20 16:27:14.625 201 12453.70 67.67 55357.40 88888.00 2007-07-20 16:27:14.750 201 12453.70 67.65 55357.38 88888.00 2007-07-20 16:27:14.875 201 12453.73 67.72 55357.38 88888.00 2007-07-20 16:27:15.000 201 12453.77 67.75 55357.40 88888.00 2007-07-20 16:27:15.125 201 12453.90 67.85 55357.43 88888.00 2007-07-20 16:27:15.250 201 12453.92 67.92 55357.43 88888.00 2007-07-20 16:27:15.375 201 12453.90 67.90 55357.40 88888.00 2007-07-20 16:27:15.500 201 12453.80 67.80 55357.40 88888.00 2007-07-20 16:27:15.625 201 12453.75 67.80 55357.38 88888.00 2007-07-20 16:27:15.750 201 12453.75 67.85 55357.40 88888.00 2007-07-20 16:27:15.875 201 12453.75 67.88 55357.40 88888.00 2007-07-20 16:27:16.000 201 12453.67 67.88 55357.40 88888.00 2007-07-20 16:27:16.125 201 12453.65 67.85 55357.40 88888.00 2007-07-20 16:27:16.250 201 12453.62 67.85 55357.43 88888.00 2007-07-20 16:27:16.375 201 12453.65 67.85 55357.45 88888.00 2007-07-20 16:27:16.500 201 12453.67 67.80 55357.45 88888.00 2007-07-20 16:27:16.625 201 12453.77 67.88 55357.45 88888.00 2007-07-20 16:27:16.750 201 12453.88 67.92 55357.47 88888.00 2007-07-20 16:27:16.875 201 12453.85 67.95 55357.45 88888.00 2007-07-20 16:27:17.000 201 12453.77 67.90 55357.45 88888.00 2007-07-20 16:27:17.125 201 12453.67 67.88 55357.47 88888.00 2007-07-20 16:27:17.250 201 12453.70 67.88 55357.43 88888.00 2007-07-20 16:27:17.375 201 12453.73 67.90 55357.40 88888.00 2007-07-20 16:27:17.500 201 12453.75 67.92 55357.43 88888.00 2007-07-20 16:27:17.625 201 12453.83 67.97 55357.43 88888.00 2007-07-20 16:27:17.750 201 12453.80 67.97 55357.45 88888.00 2007-07-20 16:27:17.875 201 12453.77 67.95 55357.45 88888.00 2007-07-20 16:27:18.000 201 12453.85 67.90 55357.47 88888.00 2007-07-20 16:27:18.125 201 12453.90 67.92 55357.50 88888.00 2007-07-20 16:27:18.250 201 12453.77 67.90 55357.50 88888.00 2007-07-20 16:27:18.375 201 12453.83 67.92 55357.45 88888.00 2007-07-20 16:27:18.500 201 12453.80 67.92 55357.45 88888.00 2007-07-20 16:27:18.625 201 12453.75 67.92 55357.43 88888.00 2007-07-20 16:27:18.750 201 12453.75 67.92 55357.43 88888.00 2007-07-20 16:27:18.875 201 12453.77 67.92 55357.43 88888.00 2007-07-20 16:27:19.000 201 12453.80 67.92 55357.45 88888.00 2007-07-20 16:27:19.125 201 12453.80 67.97 55357.50 88888.00 2007-07-20 16:27:19.250 201 12453.75 68.00 55357.53 88888.00 2007-07-20 16:27:19.375 201 12453.80 67.97 55357.45 88888.00 2007-07-20 16:27:19.500 201 12453.83 67.88 55357.38 88888.00 2007-07-20 16:27:19.625 201 12453.83 67.92 55357.38 88888.00 2007-07-20 16:27:19.750 201 12453.77 67.95 55357.40 88888.00 2007-07-20 16:27:19.875 201 12453.75 67.97 55357.45 88888.00 2007-07-20 16:27:20.000 201 12453.80 67.95 55357.43 88888.00 2007-07-20 16:27:20.125 201 12453.92 67.97 55357.47 88888.00 2007-07-20 16:27:20.250 201 12453.92 68.00 55357.45 88888.00 2007-07-20 16:27:20.375 201 12453.83 68.00 55357.40 88888.00 2007-07-20 16:27:20.500 201 12453.75 67.95 55357.43 88888.00 2007-07-20 16:27:20.625 201 12453.83 68.00 55357.47 88888.00 2007-07-20 16:27:20.750 201 12453.83 67.95 55357.43 88888.00 2007-07-20 16:27:20.875 201 12453.80 67.95 55357.40 88888.00 2007-07-20 16:27:21.000 201 12453.83 67.97 55357.35 88888.00 2007-07-20 16:27:21.125 201 12453.90 68.00 55357.40 88888.00 2007-07-20 16:27:21.250 201 12453.83 67.97 55357.43 88888.00 2007-07-20 16:27:21.375 201 12453.85 67.95 55357.43 88888.00 2007-07-20 16:27:21.500 201 12453.83 67.90 55357.38 88888.00 2007-07-20 16:27:21.625 201 12453.85 67.92 55357.43 88888.00 2007-07-20 16:27:21.750 201 12453.77 67.95 55357.45 88888.00 2007-07-20 16:27:21.875 201 12453.80 67.97 55357.45 88888.00 2007-07-20 16:27:22.000 201 12453.88 68.00 55357.45 88888.00 2007-07-20 16:27:22.125 201 12453.88 67.90 55357.43 88888.00 2007-07-20 16:27:22.250 201 12453.77 67.90 55357.43 88888.00 2007-07-20 16:27:22.375 201 12453.80 67.92 55357.43 88888.00 2007-07-20 16:27:22.500 201 12453.90 67.90 55357.45 88888.00 2007-07-20 16:27:22.625 201 12453.92 67.90 55357.43 88888.00 2007-07-20 16:27:22.750 201 12453.95 67.90 55357.43 88888.00 2007-07-20 16:27:22.875 201 12453.95 67.92 55357.43 88888.00 2007-07-20 16:27:23.000 201 12453.92 67.95 55357.43 88888.00 2007-07-20 16:27:23.125 201 12453.95 67.92 55357.43 88888.00 2007-07-20 16:27:23.250 201 12454.05 67.92 55357.40 88888.00 2007-07-20 16:27:23.375 201 12454.08 67.95 55357.40 88888.00 2007-07-20 16:27:23.500 201 12454.08 67.92 55357.38 88888.00 2007-07-20 16:27:23.625 201 12454.10 67.92 55357.45 88888.00 2007-07-20 16:27:23.750 201 12454.08 67.92 55357.43 88888.00 2007-07-20 16:27:23.875 201 12454.08 67.88 55357.38 88888.00 2007-07-20 16:27:24.000 201 12453.98 67.83 55357.38 88888.00 2007-07-20 16:27:24.125 201 12454.02 67.90 55357.40 88888.00 2007-07-20 16:27:24.250 201 12454.08 67.90 55357.43 88888.00 2007-07-20 16:27:24.375 201 12454.12 67.90 55357.43 88888.00 2007-07-20 16:27:24.500 201 12454.15 68.00 55357.47 88888.00 2007-07-20 16:27:24.625 201 12454.10 68.03 55357.50 88888.00 2007-07-20 16:27:24.750 201 12454.10 67.97 55357.47 88888.00 2007-07-20 16:27:24.875 201 12454.02 67.90 55357.45 88888.00 2007-07-20 16:27:25.000 201 12454.10 67.85 55357.45 88888.00 2007-07-20 16:27:25.125 201 12454.15 67.85 55357.43 88888.00 2007-07-20 16:27:25.250 201 12454.12 67.88 55357.45 88888.00 2007-07-20 16:27:25.375 201 12454.12 67.90 55357.43 88888.00 2007-07-20 16:27:25.500 201 12454.12 67.92 55357.45 88888.00 2007-07-20 16:27:25.625 201 12454.10 67.88 55357.45 88888.00 2007-07-20 16:27:25.750 201 12454.08 67.88 55357.47 88888.00 2007-07-20 16:27:25.875 201 12454.12 67.90 55357.47 88888.00 2007-07-20 16:27:26.000 201 12454.17 67.92 55357.45 88888.00 2007-07-20 16:27:26.125 201 12454.12 67.92 55357.47 88888.00 2007-07-20 16:27:26.250 201 12454.10 67.83 55357.40 88888.00 2007-07-20 16:27:26.375 201 12454.05 67.80 55357.38 88888.00 2007-07-20 16:27:26.500 201 12454.10 67.83 55357.40 88888.00 2007-07-20 16:27:26.625 201 12454.17 67.85 55357.47 88888.00 2007-07-20 16:27:26.750 201 12454.17 67.75 55357.43 88888.00 2007-07-20 16:27:26.875 201 12454.15 67.78 55357.40 88888.00 2007-07-20 16:27:27.000 201 12454.17 67.85 55357.43 88888.00 2007-07-20 16:27:27.125 201 12454.12 67.83 55357.47 88888.00 2007-07-20 16:27:27.250 201 12454.12 67.83 55357.43 88888.00 2007-07-20 16:27:27.375 201 12454.08 67.80 55357.43 88888.00 2007-07-20 16:27:27.500 201 12454.17 67.80 55357.45 88888.00 2007-07-20 16:27:27.625 201 12454.20 67.83 55357.43 88888.00 2007-07-20 16:27:27.750 201 12454.12 67.78 55357.43 88888.00 2007-07-20 16:27:27.875 201 12454.10 67.75 55357.40 88888.00 2007-07-20 16:27:28.000 201 12454.12 67.72 55357.40 88888.00 2007-07-20 16:27:28.125 201 12454.17 67.75 55357.43 88888.00 2007-07-20 16:27:28.250 201 12454.15 67.75 55357.45 88888.00 2007-07-20 16:27:28.375 201 12454.17 67.78 55357.43 88888.00 2007-07-20 16:27:28.500 201 12454.17 67.75 55357.45 88888.00 2007-07-20 16:27:28.625 201 12454.23 67.78 55357.43 88888.00 2007-07-20 16:27:28.750 201 12454.17 67.78 55357.45 88888.00 2007-07-20 16:27:28.875 201 12454.20 67.78 55357.45 88888.00 2007-07-20 16:27:29.000 201 12454.20 67.80 55357.47 88888.00 2007-07-20 16:27:29.125 201 12454.15 67.72 55357.45 88888.00 2007-07-20 16:27:29.250 201 12454.10 67.75 55357.50 88888.00 2007-07-20 16:27:29.375 201 12454.15 67.75 55357.53 88888.00 2007-07-20 16:27:29.500 201 12454.12 67.75 55357.50 88888.00 2007-07-20 16:27:29.625 201 12454.08 67.78 55357.50 88888.00 2007-07-20 16:27:29.750 201 12454.02 67.75 55357.53 88888.00 2007-07-20 16:27:29.875 201 12454.02 67.75 55357.53 88888.00 2007-07-20 16:27:30.000 201 12454.05 67.78 55357.47 88888.00 2007-07-20 16:27:30.125 201 12454.05 67.72 55357.47 88888.00 2007-07-20 16:27:30.250 201 12454.05 67.75 55357.50 88888.00 2007-07-20 16:27:30.375 201 12454.05 67.78 55357.50 88888.00 2007-07-20 16:27:30.500 201 12454.08 67.83 55357.50 88888.00 2007-07-20 16:27:30.625 201 12454.10 67.80 55357.45 88888.00 2007-07-20 16:27:30.750 201 12454.17 67.80 55357.47 88888.00 2007-07-20 16:27:30.875 201 12454.23 67.80 55357.47 88888.00 2007-07-20 16:27:31.000 201 12454.23 67.83 55357.50 88888.00 2007-07-20 16:27:31.125 201 12454.15 67.80 55357.50 88888.00 2007-07-20 16:27:31.250 201 12454.08 67.83 55357.53 88888.00 2007-07-20 16:27:31.375 201 12454.02 67.85 55357.53 88888.00 2007-07-20 16:27:31.500 201 12454.12 67.90 55357.53 88888.00 2007-07-20 16:27:31.625 201 12454.15 67.90 55357.53 88888.00 2007-07-20 16:27:31.750 201 12454.08 67.83 55357.50 88888.00 2007-07-20 16:27:31.875 201 12454.08 67.80 55357.53 88888.00 2007-07-20 16:27:32.000 201 12454.12 67.80 55357.53 88888.00 2007-07-20 16:27:32.125 201 12454.12 67.85 55357.55 88888.00 2007-07-20 16:27:32.250 201 12454.08 67.88 55357.55 88888.00 2007-07-20 16:27:32.375 201 12454.12 67.88 55357.57 88888.00 2007-07-20 16:27:32.500 201 12454.17 67.88 55357.57 88888.00 2007-07-20 16:27:32.625 201 12454.12 67.88 55357.55 88888.00 2007-07-20 16:27:32.750 201 12454.08 67.92 55357.57 88888.00 2007-07-20 16:27:32.875 201 12454.05 67.90 55357.57 88888.00 2007-07-20 16:27:33.000 201 12454.05 67.85 55357.55 88888.00 2007-07-20 16:27:33.125 201 12454.05 67.78 55357.55 88888.00 2007-07-20 16:27:33.250 201 12454.08 67.85 55357.60 88888.00 2007-07-20 16:27:33.375 201 12454.10 67.88 55357.60 88888.00 2007-07-20 16:27:33.500 201 12454.10 67.85 55357.57 88888.00 2007-07-20 16:27:33.625 201 12454.00 67.80 55357.55 88888.00 2007-07-20 16:27:33.750 201 12453.98 67.78 55357.57 88888.00 2007-07-20 16:27:33.875 201 12454.05 67.80 55357.60 88888.00 2007-07-20 16:27:34.000 201 12454.12 67.80 55357.60 88888.00 2007-07-20 16:27:34.125 201 12454.12 67.88 55357.62 88888.00 2007-07-20 16:27:34.250 201 12454.02 67.95 55357.68 88888.00 2007-07-20 16:27:34.375 201 12454.08 67.95 55357.65 88888.00 2007-07-20 16:27:34.500 201 12454.10 67.92 55357.62 88888.00 2007-07-20 16:27:34.625 201 12454.12 67.92 55357.65 88888.00 2007-07-20 16:27:34.750 201 12454.10 67.92 55357.62 88888.00 2007-07-20 16:27:34.875 201 12454.10 67.92 55357.60 88888.00 2007-07-20 16:27:35.000 201 12454.08 67.97 55357.60 88888.00 2007-07-20 16:27:35.125 201 12454.05 68.00 55357.60 88888.00 2007-07-20 16:27:35.250 201 12454.08 67.97 55357.60 88888.00 2007-07-20 16:27:35.375 201 12454.02 67.90 55357.62 88888.00 2007-07-20 16:27:35.500 201 12454.00 67.92 55357.62 88888.00 2007-07-20 16:27:35.625 201 12454.00 67.92 55357.62 88888.00 2007-07-20 16:27:35.750 201 12454.02 67.95 55357.62 88888.00 2007-07-20 16:27:35.875 201 12454.10 67.95 55357.60 88888.00 2007-07-20 16:27:36.000 201 12454.15 67.97 55357.55 88888.00 2007-07-20 16:27:36.125 201 12454.15 68.00 55357.60 88888.00 2007-07-20 16:27:36.250 201 12454.08 68.00 55357.62 88888.00 2007-07-20 16:27:36.375 201 12454.08 67.97 55357.60 88888.00 2007-07-20 16:27:36.500 201 12454.05 67.97 55357.60 88888.00 2007-07-20 16:27:36.625 201 12454.08 68.00 55357.60 88888.00 2007-07-20 16:27:36.750 201 12454.08 68.00 55357.60 88888.00 2007-07-20 16:27:36.875 201 12454.05 68.00 55357.57 88888.00 2007-07-20 16:27:37.000 201 12454.02 68.03 55357.57 88888.00 2007-07-20 16:27:37.125 201 12454.08 68.08 55357.60 88888.00 2007-07-20 16:27:37.250 201 12454.12 68.08 55357.60 88888.00 2007-07-20 16:27:37.375 201 12454.08 68.05 55357.62 88888.00 2007-07-20 16:27:37.500 201 12454.15 68.10 55357.62 88888.00 2007-07-20 16:27:37.625 201 12454.20 68.12 55357.62 88888.00 2007-07-20 16:27:37.750 201 12454.20 68.10 55357.62 88888.00 2007-07-20 16:27:37.875 201 12454.20 68.12 55357.60 88888.00 2007-07-20 16:27:38.000 201 12454.20 68.12 55357.62 88888.00 2007-07-20 16:27:38.125 201 12454.10 68.12 55357.62 88888.00 2007-07-20 16:27:38.250 201 12454.08 68.10 55357.62 88888.00 2007-07-20 16:27:38.375 201 12454.10 68.20 55357.62 88888.00 2007-07-20 16:27:38.500 201 12454.17 68.20 55357.65 88888.00 2007-07-20 16:27:38.625 201 12454.15 68.10 55357.60 88888.00 2007-07-20 16:27:38.750 201 12454.15 68.08 55357.60 88888.00 2007-07-20 16:27:38.875 201 12454.23 68.10 55357.60 88888.00 2007-07-20 16:27:39.000 201 12454.25 68.12 55357.60 88888.00 2007-07-20 16:27:39.125 201 12454.30 68.15 55357.60 88888.00 2007-07-20 16:27:39.250 201 12454.27 68.15 55357.62 88888.00 2007-07-20 16:27:39.375 201 12454.30 68.12 55357.65 88888.00 2007-07-20 16:27:39.500 201 12454.27 68.12 55357.62 88888.00 2007-07-20 16:27:39.625 201 12454.23 68.15 55357.60 88888.00 2007-07-20 16:27:39.750 201 12454.25 68.17 55357.60 88888.00 2007-07-20 16:27:39.875 201 12454.27 68.20 55357.62 88888.00 2007-07-20 16:27:40.000 201 12454.33 68.22 55357.62 88888.00 2007-07-20 16:27:40.125 201 12454.38 68.33 55357.65 88888.00 2007-07-20 16:27:40.250 201 12454.25 68.25 55357.62 88888.00 2007-07-20 16:27:40.375 201 12454.23 68.20 55357.65 88888.00 2007-07-20 16:27:40.500 201 12454.25 68.17 55357.65 88888.00 2007-07-20 16:27:40.625 201 12454.35 68.22 55357.65 88888.00 2007-07-20 16:27:40.750 201 12454.38 68.25 55357.65 88888.00 2007-07-20 16:27:40.875 201 12454.38 68.17 55357.60 88888.00 2007-07-20 16:27:41.000 201 12454.35 68.22 55357.60 88888.00 2007-07-20 16:27:41.125 201 12454.38 68.28 55357.62 88888.00 2007-07-20 16:27:41.250 201 12454.33 68.22 55357.62 88888.00 2007-07-20 16:27:41.375 201 12454.35 68.25 55357.60 88888.00 2007-07-20 16:27:41.500 201 12454.38 68.28 55357.65 88888.00 2007-07-20 16:27:41.625 201 12454.35 68.30 55357.65 88888.00 2007-07-20 16:27:41.750 201 12454.35 68.25 55357.62 88888.00 2007-07-20 16:27:41.875 201 12454.35 68.22 55357.62 88888.00 2007-07-20 16:27:42.000 201 12454.38 68.20 55357.62 88888.00 2007-07-20 16:27:42.125 201 12454.40 68.25 55357.62 88888.00 2007-07-20 16:27:42.250 201 12454.40 68.28 55357.68 88888.00 2007-07-20 16:27:42.375 201 12454.45 68.28 55357.68 88888.00 2007-07-20 16:27:42.500 201 12454.45 68.22 55357.60 88888.00 2007-07-20 16:27:42.625 201 12454.45 68.20 55357.60 88888.00 2007-07-20 16:27:42.750 201 12454.42 68.22 55357.62 88888.00 2007-07-20 16:27:42.875 201 12454.45 68.25 55357.65 88888.00 2007-07-20 16:27:43.000 201 12454.50 68.25 55357.65 88888.00 2007-07-20 16:27:43.125 201 12454.48 68.28 55357.68 88888.00 2007-07-20 16:27:43.250 201 12454.40 68.25 55357.65 88888.00 2007-07-20 16:27:43.375 201 12454.42 68.22 55357.65 88888.00 2007-07-20 16:27:43.500 201 12454.42 68.22 55357.68 88888.00 2007-07-20 16:27:43.625 201 12454.45 68.22 55357.70 88888.00 2007-07-20 16:27:43.750 201 12454.50 68.28 55357.72 88888.00 2007-07-20 16:27:43.875 201 12454.50 68.28 55357.68 88888.00 2007-07-20 16:27:44.000 201 12454.58 68.30 55357.65 88888.00 2007-07-20 16:27:44.125 201 12454.58 68.30 55357.65 88888.00 2007-07-20 16:27:44.250 201 12454.48 68.30 55357.65 88888.00 2007-07-20 16:27:44.375 201 12454.45 68.30 55357.65 88888.00 2007-07-20 16:27:44.500 201 12454.50 68.30 55357.60 88888.00 2007-07-20 16:27:44.625 201 12454.45 68.25 55357.62 88888.00 2007-07-20 16:27:44.750 201 12454.40 68.20 55357.62 88888.00 2007-07-20 16:27:44.875 201 12454.42 68.22 55357.65 88888.00 2007-07-20 16:27:45.000 201 12454.50 68.30 55357.68 88888.00 2007-07-20 16:27:45.125 201 12454.58 68.35 55357.68 88888.00 2007-07-20 16:27:45.250 201 12454.50 68.33 55357.68 88888.00 2007-07-20 16:27:45.375 201 12454.50 68.28 55357.68 88888.00 2007-07-20 16:27:45.500 201 12454.45 68.25 55357.70 88888.00 2007-07-20 16:27:45.625 201 12454.45 68.30 55357.70 88888.00 2007-07-20 16:27:45.750 201 12454.40 68.28 55357.65 88888.00 2007-07-20 16:27:45.875 201 12454.40 68.22 55357.65 88888.00 2007-07-20 16:27:46.000 201 12454.45 68.28 55357.65 88888.00 2007-07-20 16:27:46.125 201 12454.50 68.25 55357.62 88888.00 2007-07-20 16:27:46.250 201 12454.55 68.28 55357.68 88888.00 2007-07-20 16:27:46.375 201 12454.60 68.28 55357.68 88888.00 2007-07-20 16:27:46.500 201 12454.50 68.28 55357.68 88888.00 2007-07-20 16:27:46.625 201 12454.48 68.30 55357.65 88888.00 2007-07-20 16:27:46.750 201 12454.45 68.30 55357.68 88888.00 2007-07-20 16:27:46.875 201 12454.50 68.30 55357.70 88888.00 2007-07-20 16:27:47.000 201 12454.58 68.28 55357.68 88888.00 2007-07-20 16:27:47.125 201 12454.55 68.17 55357.68 88888.00 2007-07-20 16:27:47.250 201 12454.55 68.17 55357.68 88888.00 2007-07-20 16:27:47.375 201 12454.60 68.28 55357.70 88888.00 2007-07-20 16:27:47.500 201 12454.65 68.25 55357.68 88888.00 2007-07-20 16:27:47.625 201 12454.65 68.20 55357.68 88888.00 2007-07-20 16:27:47.750 201 12454.62 68.25 55357.72 88888.00 2007-07-20 16:27:47.875 201 12454.58 68.25 55357.68 88888.00 2007-07-20 16:27:48.000 201 12454.52 68.17 55357.65 88888.00 2007-07-20 16:27:48.125 201 12454.52 68.17 55357.62 88888.00 2007-07-20 16:27:48.250 201 12454.55 68.12 55357.68 88888.00 2007-07-20 16:27:48.375 201 12454.55 68.12 55357.68 88888.00 2007-07-20 16:27:48.500 201 12454.50 68.17 55357.70 88888.00 2007-07-20 16:27:48.625 201 12454.48 68.20 55357.72 88888.00 2007-07-20 16:27:48.750 201 12454.48 68.10 55357.68 88888.00 2007-07-20 16:27:48.875 201 12454.58 68.12 55357.68 88888.00 2007-07-20 16:27:49.000 201 12454.55 68.22 55357.70 88888.00 2007-07-20 16:27:49.125 201 12454.55 68.22 55357.70 88888.00 2007-07-20 16:27:49.250 201 12454.52 68.15 55357.70 88888.00 2007-07-20 16:27:49.375 201 12454.55 68.10 55357.68 88888.00 2007-07-20 16:27:49.500 201 12454.58 68.10 55357.68 88888.00 2007-07-20 16:27:49.625 201 12454.58 68.12 55357.70 88888.00 2007-07-20 16:27:49.750 201 12454.55 68.15 55357.72 88888.00 2007-07-20 16:27:49.875 201 12454.52 68.15 55357.72 88888.00 2007-07-20 16:27:50.000 201 12454.50 68.12 55357.72 88888.00 2007-07-20 16:27:50.125 201 12454.50 68.10 55357.72 88888.00 2007-07-20 16:27:50.250 201 12454.50 68.05 55357.78 88888.00 2007-07-20 16:27:50.375 201 12454.55 68.10 55357.78 88888.00 2007-07-20 16:27:50.500 201 12454.55 68.12 55357.78 88888.00 2007-07-20 16:27:50.625 201 12454.55 68.12 55357.80 88888.00 2007-07-20 16:27:50.750 201 12454.50 68.12 55357.78 88888.00 2007-07-20 16:27:50.875 201 12454.40 68.08 55357.78 88888.00 2007-07-20 16:27:51.000 201 12454.45 68.10 55357.78 88888.00 2007-07-20 16:27:51.125 201 12454.50 68.12 55357.78 88888.00 2007-07-20 16:27:51.250 201 12454.48 68.08 55357.80 88888.00 2007-07-20 16:27:51.375 201 12454.48 68.10 55357.78 88888.00 2007-07-20 16:27:51.500 201 12454.50 68.10 55357.78 88888.00 2007-07-20 16:27:51.625 201 12454.50 68.12 55357.80 88888.00 2007-07-20 16:27:51.750 201 12454.45 68.10 55357.78 88888.00 2007-07-20 16:27:51.875 201 12454.42 68.08 55357.80 88888.00 2007-07-20 16:27:52.000 201 12454.33 68.03 55357.78 88888.00 2007-07-20 16:27:52.125 201 12454.27 67.97 55357.80 88888.00 2007-07-20 16:27:52.250 201 12454.40 68.03 55357.80 88888.00 2007-07-20 16:27:52.375 201 12454.50 68.03 55357.82 88888.00 2007-07-20 16:27:52.500 201 12454.48 68.00 55357.80 88888.00 2007-07-20 16:27:52.625 201 12454.45 67.97 55357.75 88888.00 2007-07-20 16:27:52.750 201 12454.40 68.00 55357.78 88888.00 2007-07-20 16:27:52.875 201 12454.40 68.00 55357.80 88888.00 2007-07-20 16:27:53.000 201 12454.45 68.03 55357.85 88888.00 2007-07-20 16:27:53.125 201 12454.42 68.00 55357.82 88888.00 2007-07-20 16:27:53.250 201 12454.42 68.03 55357.85 88888.00 2007-07-20 16:27:53.375 201 12454.48 68.05 55357.88 88888.00 2007-07-20 16:27:53.500 201 12454.50 68.03 55357.90 88888.00 2007-07-20 16:27:53.625 201 12454.48 68.08 55357.93 88888.00 2007-07-20 16:27:53.750 201 12454.48 68.08 55357.88 88888.00 2007-07-20 16:27:53.875 201 12454.42 68.03 55357.85 88888.00 2007-07-20 16:27:54.000 201 12454.40 67.97 55357.80 88888.00 2007-07-20 16:27:54.125 201 12454.40 67.97 55357.88 88888.00 2007-07-20 16:27:54.250 201 12454.38 68.03 55357.88 88888.00 2007-07-20 16:27:54.375 201 12454.38 68.08 55357.90 88888.00 2007-07-20 16:27:54.500 201 12454.40 68.05 55357.88 88888.00 2007-07-20 16:27:54.625 201 12454.42 68.03 55357.82 88888.00 2007-07-20 16:27:54.750 201 12454.45 68.03 55357.88 88888.00 2007-07-20 16:27:54.875 201 12454.45 68.05 55357.85 88888.00 2007-07-20 16:27:55.000 201 12454.42 68.03 55357.85 88888.00 2007-07-20 16:27:55.125 201 12454.48 68.03 55357.82 88888.00 2007-07-20 16:27:55.250 201 12454.42 68.08 55357.88 88888.00 2007-07-20 16:27:55.375 201 12454.42 68.12 55357.93 88888.00 2007-07-20 16:27:55.500 201 12454.42 68.12 55357.93 88888.00 2007-07-20 16:27:55.625 201 12454.40 68.08 55357.90 88888.00 2007-07-20 16:27:55.750 201 12454.33 68.03 55357.88 88888.00 2007-07-20 16:27:55.875 201 12454.30 68.03 55357.88 88888.00 2007-07-20 16:27:56.000 201 12454.35 68.05 55357.88 88888.00 2007-07-20 16:27:56.125 201 12454.40 68.08 55357.93 88888.00 2007-07-20 16:27:56.250 201 12454.42 68.03 55357.88 88888.00 2007-07-20 16:27:56.375 201 12454.42 68.03 55357.93 88888.00 2007-07-20 16:27:56.500 201 12454.35 68.08 55357.90 88888.00 2007-07-20 16:27:56.625 201 12454.25 68.03 55357.88 88888.00 2007-07-20 16:27:56.750 201 12454.25 68.00 55357.90 88888.00 2007-07-20 16:27:56.875 201 12454.33 68.05 55357.90 88888.00 2007-07-20 16:27:57.000 201 12454.40 68.05 55357.90 88888.00 2007-07-20 16:27:57.125 201 12454.33 68.05 55357.93 88888.00 2007-07-20 16:27:57.250 201 12454.30 68.05 55357.93 88888.00 2007-07-20 16:27:57.375 201 12454.35 68.12 55357.90 88888.00 2007-07-20 16:27:57.500 201 12454.35 68.15 55357.90 88888.00 2007-07-20 16:27:57.625 201 12454.35 68.15 55357.95 88888.00 2007-07-20 16:27:57.750 201 12454.40 68.17 55357.97 88888.00 2007-07-20 16:27:57.875 201 12454.38 68.15 55357.97 88888.00 2007-07-20 16:27:58.000 201 12454.23 68.15 55357.95 88888.00 2007-07-20 16:27:58.125 201 12454.17 68.12 55357.97 88888.00 2007-07-20 16:27:58.250 201 12454.15 68.15 55358.00 88888.00 2007-07-20 16:27:58.375 201 12454.17 68.15 55357.97 88888.00 2007-07-20 16:27:58.500 201 12454.17 68.17 55358.00 88888.00 2007-07-20 16:27:58.625 201 12454.17 68.17 55358.00 88888.00 2007-07-20 16:27:58.750 201 12454.17 68.17 55358.00 88888.00 2007-07-20 16:27:58.875 201 12454.10 68.12 55357.95 88888.00 2007-07-20 16:27:59.000 201 12454.12 68.15 55357.93 88888.00 2007-07-20 16:27:59.125 201 12454.23 68.15 55357.95 88888.00 2007-07-20 16:27:59.250 201 12454.25 68.20 55358.00 88888.00 2007-07-20 16:27:59.375 201 12454.27 68.20 55357.97 88888.00 2007-07-20 16:27:59.500 201 12454.25 68.22 55357.97 88888.00 2007-07-20 16:27:59.625 201 12454.23 68.22 55358.00 88888.00 2007-07-20 16:27:59.750 201 12454.23 68.20 55357.97 88888.00 2007-07-20 16:27:59.875 201 12454.23 68.17 55358.00 88888.00 2007-07-20 16:28:00.000 201 12454.17 68.22 55358.03 88888.00 2007-07-20 16:28:00.125 201 12454.15 68.22 55358.03 88888.00 2007-07-20 16:28:00.250 201 12454.12 68.25 55358.05 88888.00 2007-07-20 16:28:00.375 201 12454.17 68.22 55358.00 88888.00 2007-07-20 16:28:00.500 201 12454.15 68.22 55358.03 88888.00 2007-07-20 16:28:00.625 201 12454.08 68.25 55358.05 88888.00 2007-07-20 16:28:00.750 201 12454.02 68.25 55358.05 88888.00 2007-07-20 16:28:00.875 201 12454.08 68.25 55358.05 88888.00 2007-07-20 16:28:01.000 201 12454.15 68.25 55358.03 88888.00 2007-07-20 16:28:01.125 201 12454.17 68.25 55358.03 88888.00 2007-07-20 16:28:01.250 201 12454.17 68.30 55358.05 88888.00 2007-07-20 16:28:01.375 201 12454.20 68.33 55358.05 88888.00 2007-07-20 16:28:01.500 201 12454.17 68.30 55358.10 88888.00 2007-07-20 16:28:01.625 201 12454.10 68.33 55358.05 88888.00 2007-07-20 16:28:01.750 201 12453.95 68.22 55358.03 88888.00 2007-07-20 16:28:01.875 201 12453.95 68.17 55358.05 88888.00 2007-07-20 16:28:02.000 201 12453.95 68.22 55358.05 88888.00 2007-07-20 16:28:02.125 201 12453.90 68.28 55358.05 88888.00 2007-07-20 16:28:02.250 201 12453.95 68.25 55358.03 88888.00 2007-07-20 16:28:02.375 201 12453.95 68.28 55358.05 88888.00 2007-07-20 16:28:02.500 201 12453.95 68.35 55358.05 88888.00 2007-07-20 16:28:02.625 201 12453.95 68.33 55358.05 88888.00 2007-07-20 16:28:02.750 201 12453.92 68.35 55358.05 88888.00 2007-07-20 16:28:02.875 201 12453.98 68.38 55358.07 88888.00 2007-07-20 16:28:03.000 201 12453.95 68.38 55358.07 88888.00 2007-07-20 16:28:03.125 201 12453.85 68.38 55358.10 88888.00 2007-07-20 16:28:03.250 201 12453.83 68.40 55358.10 88888.00 2007-07-20 16:28:03.375 201 12453.90 68.42 55358.10 88888.00 2007-07-20 16:28:03.500 201 12453.85 68.42 55358.10 88888.00 2007-07-20 16:28:03.625 201 12453.75 68.45 55358.10 88888.00 2007-07-20 16:28:03.750 201 12453.67 68.42 55358.07 88888.00 2007-07-20 16:28:03.875 201 12453.70 68.40 55358.10 88888.00 2007-07-20 16:28:04.000 201 12453.67 68.38 55358.05 88888.00 2007-07-20 16:28:04.125 201 12453.67 68.40 55358.10 88888.00 2007-07-20 16:28:04.250 201 12453.65 68.42 55358.12 88888.00 2007-07-20 16:28:04.375 201 12453.65 68.40 55358.15 88888.00 2007-07-20 16:28:04.500 201 12453.67 68.38 55358.12 88888.00 2007-07-20 16:28:04.625 201 12453.73 68.42 55358.12 88888.00 2007-07-20 16:28:04.750 201 12453.73 68.42 55358.12 88888.00 2007-07-20 16:28:04.875 201 12453.70 68.40 55358.18 88888.00 2007-07-20 16:28:05.000 201 12453.70 68.45 55358.15 88888.00 2007-07-20 16:28:05.125 201 12453.67 68.50 55358.15 88888.00 2007-07-20 16:28:05.250 201 12453.65 68.45 55358.18 88888.00 2007-07-20 16:28:05.375 201 12453.70 68.42 55358.18 88888.00 2007-07-20 16:28:05.500 201 12453.75 68.47 55358.20 88888.00 2007-07-20 16:28:05.625 201 12453.83 68.53 55358.22 88888.00 2007-07-20 16:28:05.750 201 12453.75 68.50 55358.18 88888.00 2007-07-20 16:28:05.875 201 12453.65 68.42 55358.10 88888.00 2007-07-20 16:28:06.000 201 12453.58 68.40 55358.10 88888.00 2007-07-20 16:28:06.125 201 12453.60 68.45 55358.12 88888.00 2007-07-20 16:28:06.250 201 12453.67 68.53 55358.15 88888.00 2007-07-20 16:28:06.375 201 12453.70 68.55 55358.18 88888.00 2007-07-20 16:28:06.500 201 12453.70 68.55 55358.20 88888.00 2007-07-20 16:28:06.625 201 12453.75 68.60 55358.20 88888.00 2007-07-20 16:28:06.750 201 12453.70 68.53 55358.18 88888.00 2007-07-20 16:28:06.875 201 12453.65 68.50 55358.15 88888.00 2007-07-20 16:28:07.000 201 12453.62 68.53 55358.15 88888.00 2007-07-20 16:28:07.125 201 12453.62 68.55 55358.18 88888.00 2007-07-20 16:28:07.250 201 12453.65 68.58 55358.22 88888.00 2007-07-20 16:28:07.375 201 12453.67 68.55 55358.20 88888.00 2007-07-20 16:28:07.500 201 12453.67 68.53 55358.20 88888.00 2007-07-20 16:28:07.625 201 12453.65 68.58 55358.18 88888.00 2007-07-20 16:28:07.750 201 12453.67 68.60 55358.20 88888.00 2007-07-20 16:28:07.875 201 12453.65 68.60 55358.22 88888.00 2007-07-20 16:28:08.000 201 12453.67 68.58 55358.20 88888.00 2007-07-20 16:28:08.125 201 12453.67 68.55 55358.18 88888.00 2007-07-20 16:28:08.250 201 12453.60 68.53 55358.15 88888.00 2007-07-20 16:28:08.375 201 12453.65 68.60 55358.15 88888.00 2007-07-20 16:28:08.500 201 12453.65 68.62 55358.18 88888.00 2007-07-20 16:28:08.625 201 12453.62 68.58 55358.18 88888.00 2007-07-20 16:28:08.750 201 12453.65 68.58 55358.15 88888.00 2007-07-20 16:28:08.875 201 12453.67 68.60 55358.12 88888.00 2007-07-20 16:28:09.000 201 12453.62 68.58 55358.15 88888.00 2007-07-20 16:28:09.125 201 12453.60 68.58 55358.15 88888.00 2007-07-20 16:28:09.250 201 12453.55 68.50 55358.12 88888.00 2007-07-20 16:28:09.375 201 12453.60 68.53 55358.12 88888.00 2007-07-20 16:28:09.500 201 12453.73 68.62 55358.20 88888.00 2007-07-20 16:28:09.625 201 12453.77 68.65 55358.20 88888.00 2007-07-20 16:28:09.750 201 12453.75 68.65 55358.18 88888.00 2007-07-20 16:28:09.875 201 12453.65 68.62 55358.18 88888.00 2007-07-20 16:28:10.000 201 12453.67 68.55 55358.15 88888.00 2007-07-20 16:28:10.125 201 12453.73 68.58 55358.20 88888.00 2007-07-20 16:28:10.250 201 12453.70 68.67 55358.25 88888.00 2007-07-20 16:28:10.375 201 12453.75 68.70 55358.22 88888.00 2007-07-20 16:28:10.500 201 12453.73 68.65 55358.20 88888.00 2007-07-20 16:28:10.625 201 12453.77 68.65 55358.22 88888.00 2007-07-20 16:28:10.750 201 12453.75 68.65 55358.20 88888.00 2007-07-20 16:28:10.875 201 12453.70 68.62 55358.20 88888.00 2007-07-20 16:28:11.000 201 12453.67 68.62 55358.18 88888.00 2007-07-20 16:28:11.125 201 12453.77 68.67 55358.18 88888.00 2007-07-20 16:28:11.250 201 12453.83 68.65 55358.22 88888.00 2007-07-20 16:28:11.375 201 12453.80 68.65 55358.20 88888.00 2007-07-20 16:28:11.500 201 12453.73 68.62 55358.18 88888.00 2007-07-20 16:28:11.625 201 12453.75 68.65 55358.15 88888.00 2007-07-20 16:28:11.750 201 12453.80 68.65 55358.18 88888.00 2007-07-20 16:28:11.875 201 12453.83 68.65 55358.20 88888.00 2007-07-20 16:28:12.000 201 12453.80 68.60 55358.20 88888.00 2007-07-20 16:28:12.125 201 12453.80 68.65 55358.20 88888.00 2007-07-20 16:28:12.250 201 12453.85 68.67 55358.20 88888.00 2007-07-20 16:28:12.375 201 12453.92 68.67 55358.18 88888.00 2007-07-20 16:28:12.500 201 12453.98 68.72 55358.18 88888.00 2007-07-20 16:28:12.625 201 12453.98 68.67 55358.15 88888.00 2007-07-20 16:28:12.750 201 12453.92 68.60 55358.15 88888.00 2007-07-20 16:28:12.875 201 12454.00 68.62 55358.18 88888.00 2007-07-20 16:28:13.000 201 12453.95 68.62 55358.15 88888.00 2007-07-20 16:28:13.125 201 12453.95 68.62 55358.18 88888.00 2007-07-20 16:28:13.250 201 12453.95 68.70 55358.15 88888.00 2007-07-20 16:28:13.375 201 12453.98 68.67 55358.15 88888.00 2007-07-20 16:28:13.500 201 12453.95 68.67 55358.15 88888.00 2007-07-20 16:28:13.625 201 12453.98 68.67 55358.18 88888.00 2007-07-20 16:28:13.750 201 12453.98 68.62 55358.15 88888.00 2007-07-20 16:28:13.875 201 12454.02 68.62 55358.18 88888.00 2007-07-20 16:28:14.000 201 12454.00 68.62 55358.15 88888.00 2007-07-20 16:28:14.125 201 12454.08 68.67 55358.18 88888.00 2007-07-20 16:28:14.250 201 12454.10 68.65 55358.12 88888.00 2007-07-20 16:28:14.375 201 12454.05 68.67 55358.15 88888.00 2007-07-20 16:28:14.500 201 12454.00 68.67 55358.18 88888.00 2007-07-20 16:28:14.625 201 12454.02 68.67 55358.18 88888.00 2007-07-20 16:28:14.750 201 12454.05 68.67 55358.20 88888.00 2007-07-20 16:28:14.875 201 12454.02 68.70 55358.22 88888.00 2007-07-20 16:28:15.000 201 12454.05 68.72 55358.20 88888.00 2007-07-20 16:28:15.125 201 12454.02 68.67 55358.18 88888.00 2007-07-20 16:28:15.250 201 12454.05 68.70 55358.15 88888.00 2007-07-20 16:28:15.375 201 12454.12 68.78 55358.15 88888.00 2007-07-20 16:28:15.500 201 12454.17 68.78 55358.15 88888.00 2007-07-20 16:28:15.625 201 12454.25 68.72 55358.15 88888.00 2007-07-20 16:28:15.750 201 12454.23 68.75 55358.18 88888.00 2007-07-20 16:28:15.875 201 12454.23 68.75 55358.18 88888.00 2007-07-20 16:28:16.000 201 12454.20 68.78 55358.18 88888.00 2007-07-20 16:28:16.125 201 12454.20 68.72 55358.20 88888.00 2007-07-20 16:28:16.250 201 12454.12 68.75 55358.22 88888.00 2007-07-20 16:28:16.375 201 12454.10 68.78 55358.22 88888.00 2007-07-20 16:28:16.500 201 12454.12 68.75 55358.22 88888.00 2007-07-20 16:28:16.625 201 12454.20 68.75 55358.20 88888.00 2007-07-20 16:28:16.750 201 12454.23 68.75 55358.18 88888.00 2007-07-20 16:28:16.875 201 12454.23 68.83 55358.18 88888.00 2007-07-20 16:28:17.000 201 12454.23 68.83 55358.18 88888.00 2007-07-20 16:28:17.125 201 12454.23 68.78 55358.18 88888.00 2007-07-20 16:28:17.250 201 12454.15 68.72 55358.15 88888.00 2007-07-20 16:28:17.375 201 12454.17 68.78 55358.18 88888.00 2007-07-20 16:28:17.500 201 12454.20 68.85 55358.18 88888.00 2007-07-20 16:28:17.625 201 12454.23 68.85 55358.15 88888.00 2007-07-20 16:28:17.750 201 12454.27 68.88 55358.20 88888.00 2007-07-20 16:28:17.875 201 12454.25 68.85 55358.20 88888.00 2007-07-20 16:28:18.000 201 12454.20 68.78 55358.18 88888.00 2007-07-20 16:28:18.125 201 12454.23 68.78 55358.18 88888.00 2007-07-20 16:28:18.250 201 12454.20 68.83 55358.22 88888.00 2007-07-20 16:28:18.375 201 12454.15 68.80 55358.20 88888.00 2007-07-20 16:28:18.500 201 12454.20 68.88 55358.22 88888.00 2007-07-20 16:28:18.625 201 12454.27 68.90 55358.22 88888.00 2007-07-20 16:28:18.750 201 12454.27 68.85 55358.22 88888.00 2007-07-20 16:28:18.875 201 12454.27 68.83 55358.22 88888.00 2007-07-20 16:28:19.000 201 12454.25 68.83 55358.22 88888.00 2007-07-20 16:28:19.125 201 12454.17 68.85 55358.20 88888.00 2007-07-20 16:28:19.250 201 12454.15 68.88 55358.20 88888.00 2007-07-20 16:28:19.375 201 12454.17 68.90 55358.22 88888.00 2007-07-20 16:28:19.500 201 12454.12 68.83 55358.22 88888.00 2007-07-20 16:28:19.625 201 12454.02 68.85 55358.22 88888.00 2007-07-20 16:28:19.750 201 12454.10 68.92 55358.25 88888.00 2007-07-20 16:28:19.875 201 12454.08 68.85 55358.22 88888.00 2007-07-20 16:28:20.000 201 12454.05 68.85 55358.20 88888.00 2007-07-20 16:28:20.125 201 12454.05 68.88 55358.22 88888.00 2007-07-20 16:28:20.250 201 12454.05 68.90 55358.28 88888.00 2007-07-20 16:28:20.375 201 12454.08 68.88 55358.28 88888.00 2007-07-20 16:28:20.500 201 12454.12 68.85 55358.22 88888.00 2007-07-20 16:28:20.625 201 12454.08 68.80 55358.25 88888.00 2007-07-20 16:28:20.750 201 12454.00 68.90 55358.30 88888.00 2007-07-20 16:28:20.875 201 12454.00 68.92 55358.32 88888.00 2007-07-20 16:28:21.000 201 12454.00 68.90 55358.30 88888.00 2007-07-20 16:28:21.125 201 12453.92 68.88 55358.28 88888.00 2007-07-20 16:28:21.250 201 12453.88 68.85 55358.30 88888.00 2007-07-20 16:28:21.375 201 12453.92 68.83 55358.32 88888.00 2007-07-20 16:28:21.500 201 12453.98 68.85 55358.38 88888.00 2007-07-20 16:28:21.625 201 12453.92 68.88 55358.38 88888.00 2007-07-20 16:28:21.750 201 12453.85 68.85 55358.35 88888.00 2007-07-20 16:28:21.875 201 12453.83 68.85 55358.38 88888.00 2007-07-20 16:28:22.000 201 12453.80 68.83 55358.32 88888.00 2007-07-20 16:28:22.125 201 12453.85 68.83 55358.32 88888.00 2007-07-20 16:28:22.250 201 12453.80 68.80 55358.35 88888.00 2007-07-20 16:28:22.375 201 12453.80 68.80 55358.38 88888.00 2007-07-20 16:28:22.500 201 12453.80 68.83 55358.38 88888.00 2007-07-20 16:28:22.625 201 12453.75 68.90 55358.38 88888.00 2007-07-20 16:28:22.750 201 12453.65 68.85 55358.40 88888.00 2007-07-20 16:28:22.875 201 12453.58 68.88 55358.38 88888.00 2007-07-20 16:28:23.000 201 12453.60 68.90 55358.38 88888.00 2007-07-20 16:28:23.125 201 12453.67 68.90 55358.43 88888.00 2007-07-20 16:28:23.250 201 12453.70 68.85 55358.43 88888.00 2007-07-20 16:28:23.375 201 12453.67 68.85 55358.43 88888.00 2007-07-20 16:28:23.500 201 12453.58 68.83 55358.40 88888.00 2007-07-20 16:28:23.625 201 12453.52 68.85 55358.40 88888.00 2007-07-20 16:28:23.750 201 12453.58 68.85 55358.45 88888.00 2007-07-20 16:28:23.875 201 12453.60 68.83 55358.43 88888.00 2007-07-20 16:28:24.000 201 12453.55 68.80 55358.38 88888.00 2007-07-20 16:28:24.125 201 12453.50 68.83 55358.43 88888.00 2007-07-20 16:28:24.250 201 12453.55 68.88 55358.43 88888.00 2007-07-20 16:28:24.375 201 12453.55 68.88 55358.40 88888.00 2007-07-20 16:28:24.500 201 12453.52 68.85 55358.43 88888.00 2007-07-20 16:28:24.625 201 12453.50 68.83 55358.45 88888.00 2007-07-20 16:28:24.750 201 12453.45 68.80 55358.45 88888.00 2007-07-20 16:28:24.875 201 12453.45 68.83 55358.45 88888.00 2007-07-20 16:28:25.000 201 12453.48 68.95 55358.45 88888.00 2007-07-20 16:28:25.125 201 12453.50 68.95 55358.50 88888.00 2007-07-20 16:28:25.250 201 12453.40 68.85 55358.47 88888.00 2007-07-20 16:28:25.375 201 12453.38 68.88 55358.50 88888.00 2007-07-20 16:28:25.500 201 12453.48 68.95 55358.50 88888.00 2007-07-20 16:28:25.625 201 12453.48 68.95 55358.53 88888.00 2007-07-20 16:28:25.750 201 12453.35 68.85 55358.50 88888.00 2007-07-20 16:28:25.875 201 12453.38 68.92 55358.53 88888.00 2007-07-20 16:28:26.000 201 12453.40 68.95 55358.55 88888.00 2007-07-20 16:28:26.125 201 12453.33 68.92 55358.53 88888.00 2007-07-20 16:28:26.250 201 12453.30 68.92 55358.55 88888.00 2007-07-20 16:28:26.375 201 12453.38 68.97 55358.55 88888.00 2007-07-20 16:28:26.500 201 12453.35 68.92 55358.53 88888.00 2007-07-20 16:28:26.625 201 12453.27 68.88 55358.50 88888.00 2007-07-20 16:28:26.750 201 12453.33 68.90 55358.53 88888.00 2007-07-20 16:28:26.875 201 12453.33 68.95 55358.53 88888.00 2007-07-20 16:28:27.000 201 12453.30 68.95 55358.53 88888.00 2007-07-20 16:28:27.125 201 12453.20 68.92 55358.53 88888.00 2007-07-20 16:28:27.250 201 12453.15 68.92 55358.57 88888.00 2007-07-20 16:28:27.375 201 12453.15 68.95 55358.60 88888.00 2007-07-20 16:28:27.500 201 12453.10 68.88 55358.55 88888.00 2007-07-20 16:28:27.625 201 12453.10 68.88 55358.57 88888.00 2007-07-20 16:28:27.750 201 12453.12 68.92 55358.55 88888.00 2007-07-20 16:28:27.875 201 12453.20 68.97 55358.57 88888.00 2007-07-20 16:28:28.000 201 12453.23 68.97 55358.57 88888.00 2007-07-20 16:28:28.125 201 12453.17 68.95 55358.57 88888.00 2007-07-20 16:28:28.250 201 12453.17 69.00 55358.60 88888.00 2007-07-20 16:28:28.375 201 12453.23 69.00 55358.57 88888.00 2007-07-20 16:28:28.500 201 12453.12 68.95 55358.57 88888.00 2007-07-20 16:28:28.625 201 12453.05 68.95 55358.57 88888.00 2007-07-20 16:28:28.750 201 12453.08 68.97 55358.57 88888.00 2007-07-20 16:28:28.875 201 12453.10 68.97 55358.60 88888.00 2007-07-20 16:28:29.000 201 12453.10 68.97 55358.57 88888.00 2007-07-20 16:28:29.125 201 12453.05 68.97 55358.57 88888.00 2007-07-20 16:28:29.250 201 12453.08 69.03 55358.60 88888.00 2007-07-20 16:28:29.375 201 12453.10 69.05 55358.60 88888.00 2007-07-20 16:28:29.500 201 12453.10 69.08 55358.57 88888.00 2007-07-20 16:28:29.625 201 12453.20 69.05 55358.60 88888.00 2007-07-20 16:28:29.750 201 12453.23 69.05 55358.60 88888.00 2007-07-20 16:28:29.875 201 12453.15 69.08 55358.60 88888.00 2007-07-20 16:28:30.000 201 12453.17 69.05 55358.60 88888.00 2007-07-20 16:28:30.125 201 12453.15 69.00 55358.60 88888.00 2007-07-20 16:28:30.250 201 12453.12 69.05 55358.62 88888.00 2007-07-20 16:28:30.375 201 12453.12 69.10 55358.62 88888.00 2007-07-20 16:28:30.500 201 12453.12 69.15 55358.65 88888.00 2007-07-20 16:28:30.625 201 12453.10 69.08 55358.65 88888.00 2007-07-20 16:28:30.750 201 12453.05 69.05 55358.65 88888.00 2007-07-20 16:28:30.875 201 12453.02 69.10 55358.62 88888.00 2007-07-20 16:28:31.000 201 12453.00 69.15 55358.68 88888.00 2007-07-20 16:28:31.125 201 12453.02 69.20 55358.65 88888.00 2007-07-20 16:28:31.250 201 12453.00 69.12 55358.62 88888.00 2007-07-20 16:28:31.375 201 12452.98 69.08 55358.60 88888.00 2007-07-20 16:28:31.500 201 12452.98 69.08 55358.60 88888.00 2007-07-20 16:28:31.625 201 12453.08 69.12 55358.62 88888.00 2007-07-20 16:28:31.750 201 12453.12 69.20 55358.65 88888.00 2007-07-20 16:28:31.875 201 12453.15 69.22 55358.68 88888.00 2007-07-20 16:28:32.000 201 12453.12 69.22 55358.65 88888.00 2007-07-20 16:28:32.125 201 12453.08 69.22 55358.65 88888.00 2007-07-20 16:28:32.250 201 12453.05 69.22 55358.68 88888.00 2007-07-20 16:28:32.375 201 12453.12 69.22 55358.65 88888.00 2007-07-20 16:28:32.500 201 12453.12 69.22 55358.62 88888.00 2007-07-20 16:28:32.625 201 12453.10 69.22 55358.62 88888.00 2007-07-20 16:28:32.750 201 12453.05 69.28 55358.65 88888.00 2007-07-20 16:28:32.875 201 12453.08 69.25 55358.68 88888.00 2007-07-20 16:28:33.000 201 12453.00 69.22 55358.68 88888.00 2007-07-20 16:28:33.125 201 12453.02 69.30 55358.68 88888.00 2007-07-20 16:28:33.250 201 12453.05 69.28 55358.70 88888.00 2007-07-20 16:28:33.375 201 12453.08 69.25 55358.70 88888.00 2007-07-20 16:28:33.500 201 12453.08 69.28 55358.70 88888.00 2007-07-20 16:28:33.625 201 12453.10 69.28 55358.70 88888.00 2007-07-20 16:28:33.750 201 12453.02 69.25 55358.62 88888.00 2007-07-20 16:28:33.875 201 12453.00 69.22 55358.65 88888.00 2007-07-20 16:28:34.000 201 12453.08 69.30 55358.65 88888.00 2007-07-20 16:28:34.125 201 12453.15 69.35 55358.68 88888.00 2007-07-20 16:28:34.250 201 12453.10 69.28 55358.68 88888.00 2007-07-20 16:28:34.375 201 12453.12 69.25 55358.70 88888.00 2007-07-20 16:28:34.500 201 12453.15 69.28 55358.70 88888.00 2007-07-20 16:28:34.625 201 12453.17 69.40 55358.70 88888.00 2007-07-20 16:28:34.750 201 12453.15 69.35 55358.72 88888.00 2007-07-20 16:28:34.875 201 12453.12 69.33 55358.70 88888.00 2007-07-20 16:28:35.000 201 12453.12 69.40 55358.70 88888.00 2007-07-20 16:28:35.125 201 12453.08 69.38 55358.68 88888.00 2007-07-20 16:28:35.250 201 12453.12 69.33 55358.72 88888.00 2007-07-20 16:28:35.375 201 12453.23 69.35 55358.70 88888.00 2007-07-20 16:28:35.500 201 12453.15 69.33 55358.72 88888.00 2007-07-20 16:28:35.625 201 12453.12 69.38 55358.75 88888.00 2007-07-20 16:28:35.750 201 12453.17 69.33 55358.72 88888.00 2007-07-20 16:28:35.875 201 12453.10 69.30 55358.72 88888.00 2007-07-20 16:28:36.000 201 12453.12 69.30 55358.78 88888.00 2007-07-20 16:28:36.125 201 12453.17 69.30 55358.78 88888.00 2007-07-20 16:28:36.250 201 12453.05 69.33 55358.72 88888.00 2007-07-20 16:28:36.375 201 12453.00 69.33 55358.70 88888.00 2007-07-20 16:28:36.500 201 12452.95 69.33 55358.70 88888.00 2007-07-20 16:28:36.625 201 12453.00 69.38 55358.72 88888.00 2007-07-20 16:28:36.750 201 12453.12 69.35 55358.72 88888.00 2007-07-20 16:28:36.875 201 12453.17 69.40 55358.72 88888.00 2007-07-20 16:28:37.000 201 12453.17 69.40 55358.72 88888.00 2007-07-20 16:28:37.125 201 12453.08 69.40 55358.75 88888.00 2007-07-20 16:28:37.250 201 12453.00 69.35 55358.75 88888.00 2007-07-20 16:28:37.375 201 12453.02 69.38 55358.72 88888.00 2007-07-20 16:28:37.500 201 12453.05 69.42 55358.75 88888.00 2007-07-20 16:28:37.625 201 12453.05 69.47 55358.75 88888.00 2007-07-20 16:28:37.750 201 12453.08 69.42 55358.72 88888.00 2007-07-20 16:28:37.875 201 12453.00 69.30 55358.68 88888.00 2007-07-20 16:28:38.000 201 12452.90 69.28 55358.72 88888.00 2007-07-20 16:28:38.125 201 12452.88 69.28 55358.70 88888.00 2007-07-20 16:28:38.250 201 12452.88 69.35 55358.72 88888.00 2007-07-20 16:28:38.375 201 12452.92 69.35 55358.75 88888.00 2007-07-20 16:28:38.500 201 12452.92 69.30 55358.75 88888.00 2007-07-20 16:28:38.625 201 12452.90 69.33 55358.78 88888.00 2007-07-20 16:28:38.750 201 12452.90 69.33 55358.78 88888.00 2007-07-20 16:28:38.875 201 12452.85 69.35 55358.78 88888.00 2007-07-20 16:28:39.000 201 12452.85 69.35 55358.75 88888.00 2007-07-20 16:28:39.125 201 12452.85 69.35 55358.75 88888.00 2007-07-20 16:28:39.250 201 12452.85 69.33 55358.78 88888.00 2007-07-20 16:28:39.375 201 12452.92 69.35 55358.80 88888.00 2007-07-20 16:28:39.500 201 12452.92 69.38 55358.80 88888.00 2007-07-20 16:28:39.625 201 12452.92 69.30 55358.78 88888.00 2007-07-20 16:28:39.750 201 12452.98 69.28 55358.75 88888.00 2007-07-20 16:28:39.875 201 12452.98 69.33 55358.78 88888.00 2007-07-20 16:28:40.000 201 12452.83 69.30 55358.78 88888.00 2007-07-20 16:28:40.125 201 12452.75 69.33 55358.80 88888.00 2007-07-20 16:28:40.250 201 12452.77 69.38 55358.80 88888.00 2007-07-20 16:28:40.375 201 12452.80 69.38 55358.78 88888.00 2007-07-20 16:28:40.500 201 12452.80 69.35 55358.78 88888.00 2007-07-20 16:28:40.625 201 12452.80 69.33 55358.80 88888.00 2007-07-20 16:28:40.750 201 12452.80 69.35 55358.82 88888.00 2007-07-20 16:28:40.875 201 12452.80 69.38 55358.80 88888.00 2007-07-20 16:28:41.000 201 12452.80 69.38 55358.82 88888.00 2007-07-20 16:28:41.125 201 12452.77 69.35 55358.85 88888.00 2007-07-20 16:28:41.250 201 12452.77 69.40 55358.88 88888.00 2007-07-20 16:28:41.375 201 12452.83 69.38 55358.85 88888.00 2007-07-20 16:28:41.500 201 12452.75 69.33 55358.82 88888.00 2007-07-20 16:28:41.625 201 12452.67 69.30 55358.85 88888.00 2007-07-20 16:28:41.750 201 12452.67 69.33 55358.88 88888.00 2007-07-20 16:28:41.875 201 12452.70 69.35 55358.88 88888.00 2007-07-20 16:28:42.000 201 12452.65 69.33 55358.82 88888.00 2007-07-20 16:28:42.125 201 12452.70 69.33 55358.90 88888.00 2007-07-20 16:28:42.250 201 12452.75 69.28 55358.93 88888.00 2007-07-20 16:28:42.375 201 12452.70 69.30 55358.90 88888.00 2007-07-20 16:28:42.500 201 12452.65 69.30 55358.88 88888.00 2007-07-20 16:28:42.625 201 12452.58 69.25 55358.88 88888.00 2007-07-20 16:28:42.750 201 12452.58 69.30 55358.88 88888.00 2007-07-20 16:28:42.875 201 12452.70 69.45 55358.90 88888.00 2007-07-20 16:28:43.000 201 12452.75 69.42 55358.90 88888.00 2007-07-20 16:28:43.125 201 12452.70 69.40 55358.95 88888.00 2007-07-20 16:28:43.250 201 12452.62 69.35 55358.93 88888.00 2007-07-20 16:28:43.375 201 12452.65 69.35 55358.95 88888.00 2007-07-20 16:28:43.500 201 12452.70 69.40 55358.93 88888.00 2007-07-20 16:28:43.625 201 12452.70 69.33 55358.95 88888.00 2007-07-20 16:28:43.750 201 12452.65 69.30 55358.90 88888.00 2007-07-20 16:28:43.875 201 12452.65 69.30 55358.93 88888.00 2007-07-20 16:28:44.000 201 12452.62 69.33 55358.93 88888.00 2007-07-20 16:28:44.125 201 12452.62 69.33 55358.97 88888.00 2007-07-20 16:28:44.250 201 12452.60 69.33 55358.97 88888.00 2007-07-20 16:28:44.375 201 12452.60 69.28 55358.95 88888.00 2007-07-20 16:28:44.500 201 12452.60 69.30 55358.95 88888.00 2007-07-20 16:28:44.625 201 12452.67 69.35 55358.97 88888.00 2007-07-20 16:28:44.750 201 12452.65 69.30 55358.97 88888.00 2007-07-20 16:28:44.875 201 12452.67 69.35 55358.97 88888.00 2007-07-20 16:28:45.000 201 12452.67 69.38 55358.97 88888.00 2007-07-20 16:28:45.125 201 12452.62 69.38 55358.97 88888.00 2007-07-20 16:28:45.250 201 12452.65 69.40 55359.00 88888.00 2007-07-20 16:28:45.375 201 12452.60 69.40 55358.97 88888.00 2007-07-20 16:28:45.500 201 12452.60 69.38 55358.97 88888.00 2007-07-20 16:28:45.625 201 12452.55 69.35 55359.00 88888.00 2007-07-20 16:28:45.750 201 12452.50 69.35 55359.00 88888.00 2007-07-20 16:28:45.875 201 12452.50 69.30 55358.97 88888.00 2007-07-20 16:28:46.000 201 12452.58 69.28 55358.95 88888.00 2007-07-20 16:28:46.125 201 12452.67 69.35 55358.95 88888.00 2007-07-20 16:28:46.250 201 12452.60 69.35 55358.97 88888.00 2007-07-20 16:28:46.375 201 12452.55 69.30 55358.97 88888.00 2007-07-20 16:28:46.500 201 12452.45 69.25 55358.95 88888.00 2007-07-20 16:28:46.625 201 12452.45 69.25 55358.95 88888.00 2007-07-20 16:28:46.750 201 12452.58 69.35 55359.00 88888.00 2007-07-20 16:28:46.875 201 12452.58 69.33 55359.00 88888.00 2007-07-20 16:28:47.000 201 12452.52 69.33 55359.00 88888.00 2007-07-20 16:28:47.125 201 12452.55 69.35 55359.00 88888.00 2007-07-20 16:28:47.250 201 12452.58 69.33 55359.05 88888.00 2007-07-20 16:28:47.375 201 12452.62 69.38 55359.03 88888.00 2007-07-20 16:28:47.500 201 12452.58 69.38 55359.05 88888.00 2007-07-20 16:28:47.625 201 12452.52 69.38 55359.05 88888.00 2007-07-20 16:28:47.750 201 12452.55 69.35 55359.03 88888.00 2007-07-20 16:28:47.875 201 12452.58 69.33 55359.00 88888.00 2007-07-20 16:28:48.000 201 12452.62 69.30 55359.00 88888.00 2007-07-20 16:28:48.125 201 12452.67 69.33 55359.05 88888.00 2007-07-20 16:28:48.250 201 12452.60 69.28 55359.05 88888.00 2007-07-20 16:28:48.375 201 12452.62 69.28 55359.00 88888.00 2007-07-20 16:28:48.500 201 12452.65 69.38 55359.03 88888.00 2007-07-20 16:28:48.625 201 12452.77 69.42 55359.00 88888.00 2007-07-20 16:28:48.750 201 12452.75 69.42 55359.03 88888.00 2007-07-20 16:28:48.875 201 12452.70 69.35 55359.03 88888.00 2007-07-20 16:28:49.000 201 12452.73 69.30 55359.03 88888.00 2007-07-20 16:28:49.125 201 12452.70 69.40 55359.03 88888.00 2007-07-20 16:28:49.250 201 12452.65 69.35 55359.03 88888.00 2007-07-20 16:28:49.375 201 12452.70 69.38 55359.05 88888.00 2007-07-20 16:28:49.500 201 12452.65 69.28 55359.00 88888.00 2007-07-20 16:28:49.625 201 12452.67 69.35 55359.00 88888.00 2007-07-20 16:28:49.750 201 12452.65 69.38 55359.05 88888.00 2007-07-20 16:28:49.875 201 12452.55 69.33 55359.03 88888.00 2007-07-20 16:28:50.000 201 12452.58 69.30 55359.03 88888.00 2007-07-20 16:28:50.125 201 12452.67 69.33 55359.05 88888.00 2007-07-20 16:28:50.250 201 12452.70 69.35 55359.05 88888.00 2007-07-20 16:28:50.375 201 12452.73 69.33 55359.05 88888.00 2007-07-20 16:28:50.500 201 12452.70 69.38 55359.05 88888.00 2007-07-20 16:28:50.625 201 12452.62 69.35 55359.00 88888.00 2007-07-20 16:28:50.750 201 12452.60 69.33 55358.97 88888.00 2007-07-20 16:28:50.875 201 12452.65 69.33 55358.95 88888.00 2007-07-20 16:28:51.000 201 12452.62 69.38 55358.95 88888.00 2007-07-20 16:28:51.125 201 12452.60 69.40 55359.00 88888.00 2007-07-20 16:28:51.250 201 12452.60 69.38 55359.03 88888.00 2007-07-20 16:28:51.375 201 12452.67 69.38 55359.00 88888.00 2007-07-20 16:28:51.500 201 12452.73 69.33 55359.03 88888.00 2007-07-20 16:28:51.625 201 12452.73 69.40 55359.03 88888.00 2007-07-20 16:28:51.750 201 12452.67 69.40 55359.05 88888.00 2007-07-20 16:28:51.875 201 12452.67 69.38 55359.05 88888.00 2007-07-20 16:28:52.000 201 12452.60 69.33 55359.03 88888.00 2007-07-20 16:28:52.125 201 12452.58 69.33 55359.07 88888.00 2007-07-20 16:28:52.250 201 12452.62 69.40 55359.10 88888.00 2007-07-20 16:28:52.375 201 12452.65 69.42 55359.07 88888.00 2007-07-20 16:28:52.500 201 12452.65 69.38 55359.05 88888.00 2007-07-20 16:28:52.625 201 12452.67 69.38 55359.07 88888.00 2007-07-20 16:28:52.750 201 12452.67 69.38 55359.10 88888.00 2007-07-20 16:28:52.875 201 12452.65 69.38 55359.07 88888.00 2007-07-20 16:28:53.000 201 12452.70 69.38 55359.07 88888.00 2007-07-20 16:28:53.125 201 12452.67 69.35 55359.07 88888.00 2007-07-20 16:28:53.250 201 12452.55 69.33 55359.07 88888.00 2007-07-20 16:28:53.375 201 12452.62 69.42 55359.10 88888.00 2007-07-20 16:28:53.500 201 12452.67 69.42 55359.10 88888.00 2007-07-20 16:28:53.625 201 12452.65 69.40 55359.07 88888.00 2007-07-20 16:28:53.750 201 12452.62 69.38 55359.05 88888.00 2007-07-20 16:28:53.875 201 12452.60 69.38 55359.05 88888.00 2007-07-20 16:28:54.000 201 12452.58 69.40 55359.07 88888.00 2007-07-20 16:28:54.125 201 12452.58 69.45 55359.07 88888.00 2007-07-20 16:28:54.250 201 12452.50 69.40 55359.10 88888.00 2007-07-20 16:28:54.375 201 12452.52 69.40 55359.12 88888.00 2007-07-20 16:28:54.500 201 12452.58 69.38 55359.12 88888.00 2007-07-20 16:28:54.625 201 12452.60 69.42 55359.15 88888.00 2007-07-20 16:28:54.750 201 12452.58 69.45 55359.15 88888.00 2007-07-20 16:28:54.875 201 12452.52 69.42 55359.18 88888.00 2007-07-20 16:28:55.000 201 12452.58 69.47 55359.15 88888.00 2007-07-20 16:28:55.125 201 12452.48 69.50 55359.15 88888.00 2007-07-20 16:28:55.250 201 12452.42 69.47 55359.12 88888.00 2007-07-20 16:28:55.375 201 12452.45 69.42 55359.12 88888.00 2007-07-20 16:28:55.500 201 12452.48 69.45 55359.15 88888.00 2007-07-20 16:28:55.625 201 12452.52 69.47 55359.15 88888.00 2007-07-20 16:28:55.750 201 12452.55 69.50 55359.18 88888.00 2007-07-20 16:28:55.875 201 12452.52 69.45 55359.20 88888.00 2007-07-20 16:28:56.000 201 12452.55 69.45 55359.20 88888.00 2007-07-20 16:28:56.125 201 12452.55 69.45 55359.20 88888.00 2007-07-20 16:28:56.250 201 12452.48 69.47 55359.18 88888.00 2007-07-20 16:28:56.375 201 12452.48 69.45 55359.15 88888.00 2007-07-20 16:28:56.500 201 12452.42 69.42 55359.18 88888.00 2007-07-20 16:28:56.625 201 12452.50 69.50 55359.20 88888.00 2007-07-20 16:28:56.750 201 12452.55 69.55 55359.20 88888.00 2007-07-20 16:28:56.875 201 12452.50 69.55 55359.18 88888.00 2007-07-20 16:28:57.000 201 12452.48 69.50 55359.15 88888.00 2007-07-20 16:28:57.125 201 12452.40 69.42 55359.15 88888.00 2007-07-20 16:28:57.250 201 12452.38 69.45 55359.18 88888.00 2007-07-20 16:28:57.375 201 12452.42 69.55 55359.18 88888.00 2007-07-20 16:28:57.500 201 12452.48 69.60 55359.20 88888.00 2007-07-20 16:28:57.625 201 12452.40 69.58 55359.18 88888.00 2007-07-20 16:28:57.750 201 12452.35 69.53 55359.15 88888.00 2007-07-20 16:28:57.875 201 12452.35 69.60 55359.18 88888.00 2007-07-20 16:28:58.000 201 12452.33 69.55 55359.18 88888.00 2007-07-20 16:28:58.125 201 12452.30 69.50 55359.18 88888.00 2007-07-20 16:28:58.250 201 12452.33 69.53 55359.18 88888.00 2007-07-20 16:28:58.375 201 12452.42 69.55 55359.18 88888.00 2007-07-20 16:28:58.500 201 12452.42 69.58 55359.20 88888.00 2007-07-20 16:28:58.625 201 12452.45 69.62 55359.22 88888.00 2007-07-20 16:28:58.750 201 12452.42 69.65 55359.22 88888.00 2007-07-20 16:28:58.875 201 12452.38 69.62 55359.25 88888.00 2007-07-20 16:28:59.000 201 12452.33 69.60 55359.20 88888.00 2007-07-20 16:28:59.125 201 12452.33 69.58 55359.20 88888.00 2007-07-20 16:28:59.250 201 12452.25 69.58 55359.20 88888.00 2007-07-20 16:28:59.375 201 12452.27 69.55 55359.20 88888.00 2007-07-20 16:28:59.500 201 12452.33 69.58 55359.20 88888.00 2007-07-20 16:28:59.625 201 12452.33 69.58 55359.20 88888.00 2007-07-20 16:28:59.750 201 12452.30 69.60 55359.20 88888.00 2007-07-20 16:28:59.875 201 12452.33 69.65 55359.22 88888.00 2007-07-20 16:29:00.000 201 12452.35 69.67 55359.20 88888.00 2007-07-20 16:29:00.125 201 12452.38 69.65 55359.22 88888.00 2007-07-20 16:29:00.250 201 12452.30 69.58 55359.18 88888.00 2007-07-20 16:29:00.375 201 12452.25 69.60 55359.15 88888.00 2007-07-20 16:29:00.500 201 12452.23 69.62 55359.18 88888.00 2007-07-20 16:29:00.625 201 12452.25 69.62 55359.20 88888.00 2007-07-20 16:29:00.750 201 12452.30 69.62 55359.25 88888.00 2007-07-20 16:29:00.875 201 12452.30 69.65 55359.25 88888.00 2007-07-20 16:29:01.000 201 12452.27 69.67 55359.22 88888.00 2007-07-20 16:29:01.125 201 12452.25 69.70 55359.25 88888.00 2007-07-20 16:29:01.250 201 12452.27 69.70 55359.25 88888.00 2007-07-20 16:29:01.375 201 12452.27 69.67 55359.25 88888.00 2007-07-20 16:29:01.500 201 12452.25 69.67 55359.22 88888.00 2007-07-20 16:29:01.625 201 12452.30 69.67 55359.22 88888.00 2007-07-20 16:29:01.750 201 12452.30 69.70 55359.22 88888.00 2007-07-20 16:29:01.875 201 12452.27 69.70 55359.25 88888.00 2007-07-20 16:29:02.000 201 12452.27 69.65 55359.25 88888.00 2007-07-20 16:29:02.125 201 12452.25 69.65 55359.25 88888.00 2007-07-20 16:29:02.250 201 12452.30 69.65 55359.28 88888.00 2007-07-20 16:29:02.375 201 12452.38 69.65 55359.28 88888.00 2007-07-20 16:29:02.500 201 12452.45 69.67 55359.25 88888.00 2007-07-20 16:29:02.625 201 12452.42 69.65 55359.28 88888.00 2007-07-20 16:29:02.750 201 12452.38 69.67 55359.28 88888.00 2007-07-20 16:29:02.875 201 12452.35 69.67 55359.28 88888.00 2007-07-20 16:29:03.000 201 12452.38 69.72 55359.28 88888.00 2007-07-20 16:29:03.125 201 12452.35 69.75 55359.28 88888.00 2007-07-20 16:29:03.250 201 12452.30 69.72 55359.30 88888.00 2007-07-20 16:29:03.375 201 12452.27 69.70 55359.28 88888.00 2007-07-20 16:29:03.500 201 12452.35 69.70 55359.28 88888.00 2007-07-20 16:29:03.625 201 12452.30 69.70 55359.28 88888.00 2007-07-20 16:29:03.750 201 12452.30 69.72 55359.30 88888.00 2007-07-20 16:29:03.875 201 12452.35 69.72 55359.32 88888.00 2007-07-20 16:29:04.000 201 12452.42 69.72 55359.30 88888.00 2007-07-20 16:29:04.125 201 12452.42 69.70 55359.32 88888.00 2007-07-20 16:29:04.250 201 12452.38 69.72 55359.30 88888.00 2007-07-20 16:29:04.375 201 12452.33 69.78 55359.30 88888.00 2007-07-20 16:29:04.500 201 12452.33 69.67 55359.28 88888.00 2007-07-20 16:29:04.625 201 12452.38 69.70 55359.25 88888.00 2007-07-20 16:29:04.750 201 12452.42 69.70 55359.25 88888.00 2007-07-20 16:29:04.875 201 12452.42 69.72 55359.30 88888.00 2007-07-20 16:29:05.000 201 12452.45 69.72 55359.30 88888.00 2007-07-20 16:29:05.125 201 12452.45 69.75 55359.30 88888.00 2007-07-20 16:29:05.250 201 12452.38 69.72 55359.28 88888.00 2007-07-20 16:29:05.375 201 12452.38 69.78 55359.30 88888.00 2007-07-20 16:29:05.500 201 12452.35 69.78 55359.30 88888.00 2007-07-20 16:29:05.625 201 12452.33 69.75 55359.28 88888.00 2007-07-20 16:29:05.750 201 12452.40 69.72 55359.28 88888.00 2007-07-20 16:29:05.875 201 12452.45 69.75 55359.28 88888.00 2007-07-20 16:29:06.000 201 12452.42 69.78 55359.28 88888.00 2007-07-20 16:29:06.125 201 12452.40 69.72 55359.30 88888.00 2007-07-20 16:29:06.250 201 12452.42 69.70 55359.35 88888.00 2007-07-20 16:29:06.375 201 12452.40 69.72 55359.32 88888.00 2007-07-20 16:29:06.500 201 12452.40 69.75 55359.30 88888.00 2007-07-20 16:29:06.625 201 12452.40 69.72 55359.30 88888.00 2007-07-20 16:29:06.750 201 12452.45 69.70 55359.32 88888.00 2007-07-20 16:29:06.875 201 12452.42 69.75 55359.35 88888.00 2007-07-20 16:29:07.000 201 12452.35 69.75 55359.35 88888.00 2007-07-20 16:29:07.125 201 12452.42 69.83 55359.35 88888.00 2007-07-20 16:29:07.250 201 12452.42 69.75 55359.32 88888.00 2007-07-20 16:29:07.375 201 12452.48 69.75 55359.32 88888.00 2007-07-20 16:29:07.500 201 12452.50 69.70 55359.32 88888.00 2007-07-20 16:29:07.625 201 12452.50 69.72 55359.28 88888.00 2007-07-20 16:29:07.750 201 12452.50 69.75 55359.28 88888.00 2007-07-20 16:29:07.875 201 12452.52 69.70 55359.30 88888.00 2007-07-20 16:29:08.000 201 12452.55 69.72 55359.32 88888.00 2007-07-20 16:29:08.125 201 12452.52 69.75 55359.32 88888.00 2007-07-20 16:29:08.250 201 12452.55 69.80 55359.35 88888.00 2007-07-20 16:29:08.375 201 12452.60 69.80 55359.32 88888.00 2007-07-20 16:29:08.500 201 12452.55 69.72 55359.32 88888.00 2007-07-20 16:29:08.625 201 12452.48 69.70 55359.32 88888.00 2007-07-20 16:29:08.750 201 12452.48 69.70 55359.32 88888.00 2007-07-20 16:29:08.875 201 12452.48 69.75 55359.32 88888.00 2007-07-20 16:29:09.000 201 12452.55 69.80 55359.30 88888.00 2007-07-20 16:29:09.125 201 12452.55 69.78 55359.32 88888.00 2007-07-20 16:29:09.250 201 12452.50 69.72 55359.35 88888.00 2007-07-20 16:29:09.375 201 12452.58 69.72 55359.32 88888.00 2007-07-20 16:29:09.500 201 12452.55 69.78 55359.35 88888.00 2007-07-20 16:29:09.625 201 12452.52 69.72 55359.35 88888.00 2007-07-20 16:29:09.750 201 12452.58 69.70 55359.30 88888.00 2007-07-20 16:29:09.875 201 12452.60 69.75 55359.30 88888.00 2007-07-20 16:29:10.000 201 12452.60 69.78 55359.32 88888.00 2007-07-20 16:29:10.125 201 12452.60 69.80 55359.35 88888.00 2007-07-20 16:29:10.250 201 12452.52 69.72 55359.32 88888.00 2007-07-20 16:29:10.375 201 12452.55 69.72 55359.32 88888.00 2007-07-20 16:29:10.500 201 12452.58 69.75 55359.38 88888.00 2007-07-20 16:29:10.625 201 12452.52 69.80 55359.40 88888.00 2007-07-20 16:29:10.750 201 12452.50 69.75 55359.38 88888.00 2007-07-20 16:29:10.875 201 12452.50 69.72 55359.40 88888.00 2007-07-20 16:29:11.000 201 12452.52 69.72 55359.40 88888.00 2007-07-20 16:29:11.125 201 12452.58 69.78 55359.40 88888.00 2007-07-20 16:29:11.250 201 12452.55 69.75 55359.38 88888.00 2007-07-20 16:29:11.375 201 12452.55 69.70 55359.38 88888.00 2007-07-20 16:29:11.500 201 12452.50 69.65 55359.35 88888.00 2007-07-20 16:29:11.625 201 12452.45 69.65 55359.35 88888.00 2007-07-20 16:29:11.750 201 12452.50 69.72 55359.38 88888.00 2007-07-20 16:29:11.875 201 12452.55 69.72 55359.40 88888.00 2007-07-20 16:29:12.000 201 12452.50 69.78 55359.43 88888.00 2007-07-20 16:29:12.125 201 12452.42 69.78 55359.45 88888.00 2007-07-20 16:29:12.250 201 12452.27 69.67 55359.40 88888.00 2007-07-20 16:29:12.375 201 12452.35 69.65 55359.40 88888.00 2007-07-20 16:29:12.500 201 12452.45 69.67 55359.43 88888.00 2007-07-20 16:29:12.625 201 12452.50 69.70 55359.43 88888.00 2007-07-20 16:29:12.750 201 12452.50 69.72 55359.40 88888.00 2007-07-20 16:29:12.875 201 12452.38 69.70 55359.40 88888.00 2007-07-20 16:29:13.000 201 12452.38 69.67 55359.40 88888.00 2007-07-20 16:29:13.125 201 12452.35 69.67 55359.43 88888.00 2007-07-20 16:29:13.250 201 12452.25 69.67 55359.43 88888.00 2007-07-20 16:29:13.375 201 12452.25 69.65 55359.43 88888.00 2007-07-20 16:29:13.500 201 12452.27 69.65 55359.40 88888.00 2007-07-20 16:29:13.625 201 12452.27 69.65 55359.40 88888.00 2007-07-20 16:29:13.750 201 12452.23 69.65 55359.40 88888.00 2007-07-20 16:29:13.875 201 12452.25 69.67 55359.43 88888.00 2007-07-20 16:29:14.000 201 12452.30 69.67 55359.43 88888.00 2007-07-20 16:29:14.125 201 12452.23 69.65 55359.40 88888.00 2007-07-20 16:29:14.250 201 12452.17 69.60 55359.43 88888.00 2007-07-20 16:29:14.375 201 12452.20 69.65 55359.43 88888.00 2007-07-20 16:29:14.500 201 12452.20 69.62 55359.47 88888.00 2007-07-20 16:29:14.625 201 12452.17 69.62 55359.47 88888.00 2007-07-20 16:29:14.750 201 12452.17 69.58 55359.45 88888.00 2007-07-20 16:29:14.875 201 12452.17 69.62 55359.45 88888.00 2007-07-20 16:29:15.000 201 12452.20 69.65 55359.43 88888.00 2007-07-20 16:29:15.125 201 12452.15 69.60 55359.40 88888.00 2007-07-20 16:29:15.250 201 12452.15 69.60 55359.45 88888.00 2007-07-20 16:29:15.375 201 12452.25 69.70 55359.47 88888.00 2007-07-20 16:29:15.500 201 12452.25 69.67 55359.47 88888.00 2007-07-20 16:29:15.625 201 12452.17 69.65 55359.47 88888.00 2007-07-20 16:29:15.750 201 12452.10 69.62 55359.47 88888.00 2007-07-20 16:29:15.875 201 12452.12 69.67 55359.50 88888.00 2007-07-20 16:29:16.000 201 12452.12 69.67 55359.50 88888.00 2007-07-20 16:29:16.125 201 12452.12 69.65 55359.47 88888.00 2007-07-20 16:29:16.250 201 12452.12 69.67 55359.47 88888.00 2007-07-20 16:29:16.375 201 12452.12 69.67 55359.47 88888.00 2007-07-20 16:29:16.500 201 12452.08 69.65 55359.50 88888.00 2007-07-20 16:29:16.625 201 12452.05 69.62 55359.50 88888.00 2007-07-20 16:29:16.750 201 12452.02 69.62 55359.47 88888.00 2007-07-20 16:29:16.875 201 12452.05 69.62 55359.50 88888.00 2007-07-20 16:29:17.000 201 12452.02 69.60 55359.53 88888.00 2007-07-20 16:29:17.125 201 12452.05 69.67 55359.53 88888.00 2007-07-20 16:29:17.250 201 12452.05 69.62 55359.47 88888.00 2007-07-20 16:29:17.375 201 12451.98 69.58 55359.50 88888.00 2007-07-20 16:29:17.500 201 12452.00 69.58 55359.53 88888.00 2007-07-20 16:29:17.625 201 12452.02 69.65 55359.55 88888.00 2007-07-20 16:29:17.750 201 12451.98 69.67 55359.57 88888.00 2007-07-20 16:29:17.875 201 12451.98 69.70 55359.57 88888.00 2007-07-20 16:29:18.000 201 12452.02 69.67 55359.53 88888.00 2007-07-20 16:29:18.125 201 12452.02 69.65 55359.55 88888.00 2007-07-20 16:29:18.250 201 12451.85 69.60 55359.55 88888.00 2007-07-20 16:29:18.375 201 12451.83 69.62 55359.55 88888.00 2007-07-20 16:29:18.500 201 12451.88 69.62 55359.57 88888.00 2007-07-20 16:29:18.625 201 12451.90 69.67 55359.57 88888.00 2007-07-20 16:29:18.750 201 12451.88 69.72 55359.57 88888.00 2007-07-20 16:29:18.875 201 12451.88 69.75 55359.57 88888.00 2007-07-20 16:29:19.000 201 12451.83 69.70 55359.57 88888.00 2007-07-20 16:29:19.125 201 12451.80 69.70 55359.57 88888.00 2007-07-20 16:29:19.250 201 12451.73 69.65 55359.50 88888.00 2007-07-20 16:29:19.375 201 12451.70 69.62 55359.47 88888.00 2007-07-20 16:29:19.500 201 12451.77 69.70 55359.53 88888.00 2007-07-20 16:29:19.625 201 12451.83 69.72 55359.53 88888.00 2007-07-20 16:29:19.750 201 12451.77 69.65 55359.53 88888.00 2007-07-20 16:29:19.875 201 12451.75 69.67 55359.55 88888.00 2007-07-20 16:29:20.000 201 12451.77 69.72 55359.57 88888.00 2007-07-20 16:29:20.125 201 12451.80 69.75 55359.60 88888.00 2007-07-20 16:29:20.250 201 12451.73 69.70 55359.55 88888.00 2007-07-20 16:29:20.375 201 12451.77 69.70 55359.57 88888.00 2007-07-20 16:29:20.500 201 12451.80 69.72 55359.57 88888.00 2007-07-20 16:29:20.625 201 12451.80 69.75 55359.60 88888.00 2007-07-20 16:29:20.750 201 12451.75 69.72 55359.62 88888.00 2007-07-20 16:29:20.875 201 12451.73 69.67 55359.60 88888.00 2007-07-20 16:29:21.000 201 12451.80 69.65 55359.60 88888.00 2007-07-20 16:29:21.125 201 12451.80 69.70 55359.62 88888.00 2007-07-20 16:29:21.250 201 12451.73 69.75 55359.62 88888.00 2007-07-20 16:29:21.375 201 12451.70 69.78 55359.65 88888.00 2007-07-20 16:29:21.500 201 12451.73 69.78 55359.62 88888.00 2007-07-20 16:29:21.625 201 12451.70 69.75 55359.65 88888.00 2007-07-20 16:29:21.750 201 12451.67 69.78 55359.65 88888.00 2007-07-20 16:29:21.875 201 12451.60 69.83 55359.65 88888.00 2007-07-20 16:29:22.000 201 12451.65 69.83 55359.62 88888.00 2007-07-20 16:29:22.125 201 12451.62 69.80 55359.60 88888.00 2007-07-20 16:29:22.250 201 12451.52 69.80 55359.62 88888.00 2007-07-20 16:29:22.375 201 12451.52 69.80 55359.60 88888.00 2007-07-20 16:29:22.500 201 12451.52 69.83 55359.65 88888.00 2007-07-20 16:29:22.625 201 12451.52 69.78 55359.65 88888.00 2007-07-20 16:29:22.750 201 12451.52 69.83 55359.68 88888.00 2007-07-20 16:29:22.875 201 12451.45 69.88 55359.65 88888.00 2007-07-20 16:29:23.000 201 12451.52 69.85 55359.65 88888.00 2007-07-20 16:29:23.125 201 12451.55 69.90 55359.68 88888.00 2007-07-20 16:29:23.250 201 12451.60 69.88 55359.68 88888.00 2007-07-20 16:29:23.375 201 12451.65 69.83 55359.65 88888.00 2007-07-20 16:29:23.500 201 12451.60 69.83 55359.68 88888.00 2007-07-20 16:29:23.625 201 12451.62 69.88 55359.70 88888.00 2007-07-20 16:29:23.750 201 12451.65 69.90 55359.70 88888.00 2007-07-20 16:29:23.875 201 12451.58 69.80 55359.70 88888.00 2007-07-20 16:29:24.000 201 12451.55 69.83 55359.70 88888.00 2007-07-20 16:29:24.125 201 12451.55 69.88 55359.72 88888.00 2007-07-20 16:29:24.250 201 12451.55 69.92 55359.68 88888.00 2007-07-20 16:29:24.375 201 12451.58 69.90 55359.65 88888.00 2007-07-20 16:29:24.500 201 12451.55 69.85 55359.68 88888.00 2007-07-20 16:29:24.625 201 12451.60 69.90 55359.70 88888.00 2007-07-20 16:29:24.750 201 12451.55 69.88 55359.72 88888.00 2007-07-20 16:29:24.875 201 12451.52 69.90 55359.70 88888.00 2007-07-20 16:29:25.000 201 12451.50 69.88 55359.70 88888.00 2007-07-20 16:29:25.125 201 12451.55 69.92 55359.72 88888.00 2007-07-20 16:29:25.250 201 12451.60 69.97 55359.72 88888.00 2007-07-20 16:29:25.375 201 12451.60 69.97 55359.72 88888.00 2007-07-20 16:29:25.500 201 12451.55 69.97 55359.72 88888.00 2007-07-20 16:29:25.625 201 12451.52 70.00 55359.72 88888.00 2007-07-20 16:29:25.750 201 12451.52 69.92 55359.70 88888.00 2007-07-20 16:29:25.875 201 12451.52 69.95 55359.70 88888.00 2007-07-20 16:29:26.000 201 12451.55 69.90 55359.70 88888.00 2007-07-20 16:29:26.125 201 12451.58 69.92 55359.68 88888.00 2007-07-20 16:29:26.250 201 12451.50 69.88 55359.70 88888.00 2007-07-20 16:29:26.375 201 12451.50 69.90 55359.70 88888.00 2007-07-20 16:29:26.500 201 12451.45 69.95 55359.72 88888.00 2007-07-20 16:29:26.625 201 12451.42 69.90 55359.75 88888.00 2007-07-20 16:29:26.750 201 12451.48 69.90 55359.72 88888.00 2007-07-20 16:29:26.875 201 12451.52 69.97 55359.78 88888.00 2007-07-20 16:29:27.000 201 12451.52 69.95 55359.72 88888.00 2007-07-20 16:29:27.125 201 12451.45 69.95 55359.70 88888.00 2007-07-20 16:29:27.250 201 12451.40 69.90 55359.72 88888.00 2007-07-20 16:29:27.375 201 12451.45 69.95 55359.72 88888.00 2007-07-20 16:29:27.500 201 12451.48 69.97 55359.75 88888.00 2007-07-20 16:29:27.625 201 12451.50 70.05 55359.75 88888.00 2007-07-20 16:29:27.750 201 12451.45 70.00 55359.70 88888.00 2007-07-20 16:29:27.875 201 12451.40 69.97 55359.70 88888.00 2007-07-20 16:29:28.000 201 12451.42 70.00 55359.70 88888.00 2007-07-20 16:29:28.125 201 12451.42 70.00 55359.68 88888.00 2007-07-20 16:29:28.250 201 12451.35 69.92 55359.70 88888.00 2007-07-20 16:29:28.375 201 12451.45 69.97 55359.72 88888.00 2007-07-20 16:29:28.500 201 12451.45 69.97 55359.75 88888.00 2007-07-20 16:29:28.625 201 12451.40 70.00 55359.72 88888.00 2007-07-20 16:29:28.750 201 12451.38 69.95 55359.72 88888.00 2007-07-20 16:29:28.875 201 12451.38 70.03 55359.72 88888.00 2007-07-20 16:29:29.000 201 12451.42 70.08 55359.72 88888.00 2007-07-20 16:29:29.125 201 12451.40 70.05 55359.72 88888.00 2007-07-20 16:29:29.250 201 12451.40 70.00 55359.70 88888.00 2007-07-20 16:29:29.375 201 12451.42 70.00 55359.70 88888.00 2007-07-20 16:29:29.500 201 12451.35 70.05 55359.72 88888.00 2007-07-20 16:29:29.625 201 12451.35 70.03 55359.78 88888.00 2007-07-20 16:29:29.750 201 12451.30 70.05 55359.75 88888.00 2007-07-20 16:29:29.875 201 12451.25 70.03 55359.78 88888.00 2007-07-20 16:29:30.000 201 12451.27 70.03 55359.72 88888.00 2007-07-20 16:29:30.125 201 12451.33 70.08 55359.72 88888.00 2007-07-20 16:29:30.250 201 12451.40 70.15 55359.70 88888.00 2007-07-20 16:29:30.375 201 12451.38 70.15 55359.72 88888.00 2007-07-20 16:29:30.500 201 12451.35 70.12 55359.72 88888.00 2007-07-20 16:29:30.625 201 12451.35 70.12 55359.72 88888.00 2007-07-20 16:29:30.750 201 12451.27 70.08 55359.72 88888.00 2007-07-20 16:29:30.875 201 12451.30 70.10 55359.75 88888.00 2007-07-20 16:29:31.000 201 12451.30 70.10 55359.75 88888.00 2007-07-20 16:29:31.125 201 12451.38 70.15 55359.75 88888.00 2007-07-20 16:29:31.250 201 12451.38 70.15 55359.75 88888.00 2007-07-20 16:29:31.375 201 12451.38 70.17 55359.75 88888.00 2007-07-20 16:29:31.500 201 12451.33 70.20 55359.80 88888.00 2007-07-20 16:29:31.625 201 12451.25 70.17 55359.78 88888.00 2007-07-20 16:29:31.750 201 12451.25 70.15 55359.75 88888.00 2007-07-20 16:29:31.875 201 12451.25 70.08 55359.75 88888.00 2007-07-20 16:29:32.000 201 12451.23 70.10 55359.78 88888.00 2007-07-20 16:29:32.125 201 12451.27 70.15 55359.80 88888.00 2007-07-20 16:29:32.250 201 12451.30 70.15 55359.78 88888.00 2007-07-20 16:29:32.375 201 12451.25 70.10 55359.78 88888.00 2007-07-20 16:29:32.500 201 12451.27 70.10 55359.80 88888.00 2007-07-20 16:29:32.625 201 12451.38 70.12 55359.82 88888.00 2007-07-20 16:29:32.750 201 12451.27 70.12 55359.82 88888.00 2007-07-20 16:29:32.875 201 12451.23 70.15 55359.80 88888.00 2007-07-20 16:29:33.000 201 12451.20 70.20 55359.82 88888.00 2007-07-20 16:29:33.125 201 12451.23 70.22 55359.82 88888.00 2007-07-20 16:29:33.250 201 12451.20 70.15 55359.78 88888.00 2007-07-20 16:29:33.375 201 12451.23 70.15 55359.80 88888.00 2007-07-20 16:29:33.500 201 12451.30 70.25 55359.82 88888.00 2007-07-20 16:29:33.625 201 12451.27 70.20 55359.80 88888.00 2007-07-20 16:29:33.750 201 12451.20 70.15 55359.78 88888.00 2007-07-20 16:29:33.875 201 12451.12 70.15 55359.78 88888.00 2007-07-20 16:29:34.000 201 12451.10 70.15 55359.80 88888.00 2007-07-20 16:29:34.125 201 12451.10 70.12 55359.82 88888.00 2007-07-20 16:29:34.250 201 12451.00 70.05 55359.80 88888.00 2007-07-20 16:29:34.375 201 12451.02 70.08 55359.80 88888.00 2007-07-20 16:29:34.500 201 12451.10 70.12 55359.80 88888.00 2007-07-20 16:29:34.625 201 12451.15 70.15 55359.82 88888.00 2007-07-20 16:29:34.750 201 12451.12 70.15 55359.80 88888.00 2007-07-20 16:29:34.875 201 12451.10 70.12 55359.80 88888.00 2007-07-20 16:29:35.000 201 12451.08 70.12 55359.80 88888.00 2007-07-20 16:29:35.125 201 12450.98 70.10 55359.80 88888.00 2007-07-20 16:29:35.250 201 12450.92 70.10 55359.78 88888.00 2007-07-20 16:29:35.375 201 12451.00 70.17 55359.78 88888.00 2007-07-20 16:29:35.500 201 12451.02 70.20 55359.78 88888.00 2007-07-20 16:29:35.625 201 12451.05 70.15 55359.78 88888.00 2007-07-20 16:29:35.750 201 12450.98 70.08 55359.80 88888.00 2007-07-20 16:29:35.875 201 12451.02 70.17 55359.82 88888.00 2007-07-20 16:29:36.000 201 12450.95 70.12 55359.78 88888.00 2007-07-20 16:29:36.125 201 12450.90 70.12 55359.82 88888.00 2007-07-20 16:29:36.250 201 12450.90 70.12 55359.85 88888.00 2007-07-20 16:29:36.375 201 12450.85 70.17 55359.85 88888.00 2007-07-20 16:29:36.500 201 12450.75 70.15 55359.82 88888.00 2007-07-20 16:29:36.625 201 12450.77 70.12 55359.80 88888.00 2007-07-20 16:29:36.750 201 12450.85 70.10 55359.82 88888.00 2007-07-20 16:29:36.875 201 12450.95 70.12 55359.85 88888.00 2007-07-20 16:29:37.000 201 12451.00 70.12 55359.85 88888.00 2007-07-20 16:29:37.125 201 12451.02 70.15 55359.85 88888.00 2007-07-20 16:29:37.250 201 12450.88 70.08 55359.80 88888.00 2007-07-20 16:29:37.375 201 12450.88 70.05 55359.80 88888.00 2007-07-20 16:29:37.500 201 12450.90 70.08 55359.78 88888.00 2007-07-20 16:29:37.625 201 12450.88 70.10 55359.80 88888.00 2007-07-20 16:29:37.750 201 12450.85 70.10 55359.78 88888.00 2007-07-20 16:29:37.875 201 12450.85 70.08 55359.82 88888.00 2007-07-20 16:29:38.000 201 12450.95 70.08 55359.82 88888.00 2007-07-20 16:29:38.125 201 12450.92 70.10 55359.85 88888.00 2007-07-20 16:29:38.250 201 12450.85 70.10 55359.85 88888.00 2007-07-20 16:29:38.375 201 12450.80 70.10 55359.85 88888.00 2007-07-20 16:29:38.500 201 12450.73 70.08 55359.82 88888.00 2007-07-20 16:29:38.625 201 12450.85 70.05 55359.85 88888.00 2007-07-20 16:29:38.750 201 12450.85 70.05 55359.85 88888.00 2007-07-20 16:29:38.875 201 12450.83 70.05 55359.85 88888.00 2007-07-20 16:29:39.000 201 12450.85 70.05 55359.80 88888.00 2007-07-20 16:29:39.125 201 12450.83 70.08 55359.80 88888.00 2007-07-20 16:29:39.250 201 12450.80 70.03 55359.82 88888.00 2007-07-20 16:29:39.375 201 12450.80 70.08 55359.82 88888.00 2007-07-20 16:29:39.500 201 12450.80 70.08 55359.85 88888.00 2007-07-20 16:29:39.625 201 12450.77 70.05 55359.88 88888.00 2007-07-20 16:29:39.750 201 12450.75 70.03 55359.85 88888.00 2007-07-20 16:29:39.875 201 12450.67 70.00 55359.82 88888.00 2007-07-20 16:29:40.000 201 12450.70 70.03 55359.82 88888.00 2007-07-20 16:29:40.125 201 12450.70 70.05 55359.82 88888.00 2007-07-20 16:29:40.250 201 12450.65 69.97 55359.82 88888.00 2007-07-20 16:29:40.375 201 12450.75 70.00 55359.82 88888.00 2007-07-20 16:29:40.500 201 12450.80 70.00 55359.88 88888.00 2007-07-20 16:29:40.625 201 12450.75 70.08 55359.88 88888.00 2007-07-20 16:29:40.750 201 12450.80 70.10 55359.88 88888.00 2007-07-20 16:29:40.875 201 12450.85 70.05 55359.90 88888.00 2007-07-20 16:29:41.000 201 12450.85 70.03 55359.90 88888.00 2007-07-20 16:29:41.125 201 12450.83 70.08 55359.88 88888.00 2007-07-20 16:29:41.250 201 12450.75 70.00 55359.88 88888.00 2007-07-20 16:29:41.375 201 12450.70 70.03 55359.88 88888.00 2007-07-20 16:29:41.500 201 12450.73 70.08 55359.90 88888.00 2007-07-20 16:29:41.625 201 12450.65 70.05 55359.90 88888.00 2007-07-20 16:29:41.750 201 12450.65 70.00 55359.88 88888.00 2007-07-20 16:29:41.875 201 12450.65 70.00 55359.88 88888.00 2007-07-20 16:29:42.000 201 12450.60 69.97 55359.85 88888.00 2007-07-20 16:29:42.125 201 12450.65 69.97 55359.82 88888.00 2007-07-20 16:29:42.250 201 12450.70 69.90 55359.85 88888.00 2007-07-20 16:29:42.375 201 12450.67 69.95 55359.82 88888.00 2007-07-20 16:29:42.500 201 12450.70 69.97 55359.85 88888.00 2007-07-20 16:29:42.625 201 12450.65 69.97 55359.85 88888.00 2007-07-20 16:29:42.750 201 12450.65 69.97 55359.88 88888.00 2007-07-20 16:29:42.875 201 12450.67 69.97 55359.88 88888.00 2007-07-20 16:29:43.000 201 12450.60 69.97 55359.88 88888.00 2007-07-20 16:29:43.125 201 12450.62 70.00 55359.88 88888.00 2007-07-20 16:29:43.250 201 12450.67 69.97 55359.85 88888.00 2007-07-20 16:29:43.375 201 12450.75 70.05 55359.88 88888.00 2007-07-20 16:29:43.500 201 12450.73 70.05 55359.88 88888.00 2007-07-20 16:29:43.625 201 12450.67 70.00 55359.82 88888.00 2007-07-20 16:29:43.750 201 12450.62 69.95 55359.80 88888.00 2007-07-20 16:29:43.875 201 12450.62 69.92 55359.82 88888.00 2007-07-20 16:29:44.000 201 12450.67 69.97 55359.85 88888.00 2007-07-20 16:29:44.125 201 12450.73 70.03 55359.85 88888.00 2007-07-20 16:29:44.250 201 12450.75 70.03 55359.85 88888.00 2007-07-20 16:29:44.375 201 12450.77 69.97 55359.85 88888.00 2007-07-20 16:29:44.500 201 12450.67 69.97 55359.88 88888.00 2007-07-20 16:29:44.625 201 12450.70 69.95 55359.90 88888.00 2007-07-20 16:29:44.750 201 12450.70 69.97 55359.88 88888.00 2007-07-20 16:29:44.875 201 12450.70 70.00 55359.88 88888.00 2007-07-20 16:29:45.000 201 12450.62 69.95 55359.82 88888.00 2007-07-20 16:29:45.125 201 12450.60 69.97 55359.85 88888.00 2007-07-20 16:29:45.250 201 12450.58 69.95 55359.88 88888.00 2007-07-20 16:29:45.375 201 12450.67 69.95 55359.85 88888.00 2007-07-20 16:29:45.500 201 12450.75 70.00 55359.85 88888.00 2007-07-20 16:29:45.625 201 12450.67 70.03 55359.85 88888.00 2007-07-20 16:29:45.750 201 12450.62 70.00 55359.85 88888.00 2007-07-20 16:29:45.875 201 12450.75 70.00 55359.88 88888.00 2007-07-20 16:29:46.000 201 12450.77 69.97 55359.88 88888.00 2007-07-20 16:29:46.125 201 12450.65 69.90 55359.85 88888.00 2007-07-20 16:29:46.250 201 12450.55 69.92 55359.82 88888.00 2007-07-20 16:29:46.375 201 12450.62 69.97 55359.85 88888.00 2007-07-20 16:29:46.500 201 12450.70 70.00 55359.85 88888.00 2007-07-20 16:29:46.625 201 12450.77 70.05 55359.85 88888.00 2007-07-20 16:29:46.750 201 12450.75 70.08 55359.85 88888.00 2007-07-20 16:29:46.875 201 12450.77 70.03 55359.85 88888.00 2007-07-20 16:29:47.000 201 12450.77 70.05 55359.88 88888.00 2007-07-20 16:29:47.125 201 12450.75 70.08 55359.90 88888.00 2007-07-20 16:29:47.250 201 12450.70 70.05 55359.88 88888.00 2007-07-20 16:29:47.375 201 12450.67 70.03 55359.88 88888.00 2007-07-20 16:29:47.500 201 12450.65 70.03 55359.88 88888.00 2007-07-20 16:29:47.625 201 12450.65 70.03 55359.88 88888.00 2007-07-20 16:29:47.750 201 12450.60 70.00 55359.90 88888.00 2007-07-20 16:29:47.875 201 12450.60 70.05 55359.88 88888.00 2007-07-20 16:29:48.000 201 12450.62 70.08 55359.85 88888.00 2007-07-20 16:29:48.125 201 12450.60 70.08 55359.88 88888.00 2007-07-20 16:29:48.250 201 12450.58 70.08 55359.85 88888.00 2007-07-20 16:29:48.375 201 12450.55 70.08 55359.88 88888.00 2007-07-20 16:29:48.500 201 12450.52 70.10 55359.90 88888.00 2007-07-20 16:29:48.625 201 12450.58 70.20 55359.90 88888.00 2007-07-20 16:29:48.750 201 12450.58 70.22 55359.88 88888.00 2007-07-20 16:29:48.875 201 12450.62 70.20 55359.88 88888.00 2007-07-20 16:29:49.000 201 12450.67 70.22 55359.88 88888.00 2007-07-20 16:29:49.125 201 12450.62 70.10 55359.88 88888.00 2007-07-20 16:29:49.250 201 12450.60 70.00 55359.85 88888.00 2007-07-20 16:29:49.375 201 12450.62 70.05 55359.85 88888.00 2007-07-20 16:29:49.500 201 12450.62 70.10 55359.85 88888.00 2007-07-20 16:29:49.625 201 12450.65 70.15 55359.90 88888.00 2007-07-20 16:29:49.750 201 12450.65 70.17 55359.88 88888.00 2007-07-20 16:29:49.875 201 12450.70 70.17 55359.90 88888.00 2007-07-20 16:29:50.000 201 12450.62 70.20 55359.82 88888.00 2007-07-20 16:29:50.125 201 12450.58 70.17 55359.82 88888.00 2007-07-20 16:29:50.250 201 12450.60 70.22 55359.88 88888.00 2007-07-20 16:29:50.375 201 12450.77 70.25 55359.88 88888.00 2007-07-20 16:29:50.500 201 12450.75 70.25 55359.85 88888.00 2007-07-20 16:29:50.625 201 12450.65 70.17 55359.80 88888.00 2007-07-20 16:29:50.750 201 12450.73 70.20 55359.80 88888.00 2007-07-20 16:29:50.875 201 12450.80 70.25 55359.88 88888.00 2007-07-20 16:29:51.000 201 12450.85 70.28 55359.85 88888.00 2007-07-20 16:29:51.125 201 12450.85 70.28 55359.85 88888.00 2007-07-20 16:29:51.250 201 12450.85 70.25 55359.82 88888.00 2007-07-20 16:29:51.375 201 12450.90 70.25 55359.85 88888.00 2007-07-20 16:29:51.500 201 12450.85 70.20 55359.88 88888.00 2007-07-20 16:29:51.625 201 12450.85 70.28 55359.88 88888.00 2007-07-20 16:29:51.750 201 12450.85 70.30 55359.85 88888.00 2007-07-20 16:29:51.875 201 12450.85 70.28 55359.88 88888.00 2007-07-20 16:29:52.000 201 12450.85 70.33 55359.88 88888.00 2007-07-20 16:29:52.125 201 12450.83 70.33 55359.90 88888.00 2007-07-20 16:29:52.250 201 12450.77 70.33 55359.90 88888.00 2007-07-20 16:29:52.375 201 12450.80 70.28 55359.85 88888.00 2007-07-20 16:29:52.500 201 12450.85 70.35 55359.88 88888.00 2007-07-20 16:29:52.625 201 12450.85 70.38 55359.90 88888.00 2007-07-20 16:29:52.750 201 12450.77 70.38 55359.90 88888.00 2007-07-20 16:29:52.875 201 12450.70 70.42 55359.88 88888.00 2007-07-20 16:29:53.000 201 12450.73 70.38 55359.85 88888.00 2007-07-20 16:29:53.125 201 12450.75 70.35 55359.88 88888.00 2007-07-20 16:29:53.250 201 12450.80 70.33 55359.85 88888.00 2007-07-20 16:29:53.375 201 12450.85 70.33 55359.88 88888.00 2007-07-20 16:29:53.500 201 12450.85 70.35 55359.85 88888.00 2007-07-20 16:29:53.625 201 12450.77 70.38 55359.85 88888.00 2007-07-20 16:29:53.750 201 12450.70 70.38 55359.88 88888.00 2007-07-20 16:29:53.875 201 12450.73 70.42 55359.90 88888.00 2007-07-20 16:29:54.000 201 12450.73 70.42 55359.88 88888.00 2007-07-20 16:29:54.125 201 12450.75 70.45 55359.85 88888.00 2007-07-20 16:29:54.250 201 12450.70 70.40 55359.82 88888.00 2007-07-20 16:29:54.375 201 12450.65 70.40 55359.82 88888.00 2007-07-20 16:29:54.500 201 12450.65 70.45 55359.82 88888.00 2007-07-20 16:29:54.625 201 12450.60 70.45 55359.88 88888.00 2007-07-20 16:29:54.750 201 12450.60 70.50 55359.88 88888.00 2007-07-20 16:29:54.875 201 12450.73 70.53 55359.85 88888.00 2007-07-20 16:29:55.000 201 12450.80 70.58 55359.90 88888.00 2007-07-20 16:29:55.125 201 12450.73 70.55 55359.90 88888.00 2007-07-20 16:29:55.250 201 12450.58 70.47 55359.90 88888.00 2007-07-20 16:29:55.375 201 12450.55 70.50 55359.88 88888.00 2007-07-20 16:29:55.500 201 12450.55 70.55 55359.88 88888.00 2007-07-20 16:29:55.625 201 12450.55 70.58 55359.85 88888.00 2007-07-20 16:29:55.750 201 12450.58 70.58 55359.88 88888.00 2007-07-20 16:29:55.875 201 12450.58 70.60 55359.88 88888.00 2007-07-20 16:29:56.000 201 12450.60 70.60 55359.85 88888.00 2007-07-20 16:29:56.125 201 12450.60 70.62 55359.88 88888.00 2007-07-20 16:29:56.250 201 12450.52 70.62 55359.88 88888.00 2007-07-20 16:29:56.375 201 12450.58 70.60 55359.90 88888.00 2007-07-20 16:29:56.500 201 12450.62 70.62 55359.90 88888.00 2007-07-20 16:29:56.625 201 12450.65 70.67 55359.93 88888.00 2007-07-20 16:29:56.750 201 12450.65 70.67 55359.93 88888.00 2007-07-20 16:29:56.875 201 12450.55 70.65 55359.90 88888.00 2007-07-20 16:29:57.000 201 12450.55 70.62 55359.88 88888.00 2007-07-20 16:29:57.125 201 12450.58 70.67 55359.93 88888.00 2007-07-20 16:29:57.250 201 12450.48 70.70 55359.90 88888.00 2007-07-20 16:29:57.375 201 12450.48 70.72 55359.90 88888.00 2007-07-20 16:29:57.500 201 12450.50 70.70 55359.90 88888.00 2007-07-20 16:29:57.625 201 12450.52 70.72 55359.88 88888.00 2007-07-20 16:29:57.750 201 12450.52 70.70 55359.82 88888.00 2007-07-20 16:29:57.875 201 12450.55 70.72 55359.85 88888.00 2007-07-20 16:29:58.000 201 12450.55 70.70 55359.88 88888.00 2007-07-20 16:29:58.125 201 12450.52 70.75 55359.88 88888.00 2007-07-20 16:29:58.250 201 12450.52 70.80 55359.90 88888.00 2007-07-20 16:29:58.375 201 12450.60 70.83 55359.93 88888.00 2007-07-20 16:29:58.500 201 12450.52 70.75 55359.90 88888.00 2007-07-20 16:29:58.625 201 12450.45 70.75 55359.88 88888.00 2007-07-20 16:29:58.750 201 12450.42 70.75 55359.88 88888.00 2007-07-20 16:29:58.875 201 12450.38 70.70 55359.85 88888.00 2007-07-20 16:29:59.000 201 12450.38 70.78 55359.85 88888.00 2007-07-20 16:29:59.125 201 12450.42 70.83 55359.90 88888.00 2007-07-20 16:29:59.250 201 12450.45 70.78 55359.93 88888.00 2007-07-20 16:29:59.375 201 12450.50 70.83 55359.93 88888.00 2007-07-20 16:29:59.500 201 12450.45 70.83 55359.90 88888.00 2007-07-20 16:29:59.625 201 12450.40 70.90 55359.90 88888.00 2007-07-20 16:29:59.750 201 12450.38 70.88 55359.90 88888.00 2007-07-20 16:29:59.875 201 12450.35 70.88 55359.88 88888.00 2007-07-20 16:30:00.000 201 12450.38 70.85 55359.88 88888.00 2007-07-20 16:30:00.125 201 12450.45 70.85 55359.90 88888.00 2007-07-20 16:30:00.250 201 12450.42 70.88 55359.93 88888.00 2007-07-20 16:30:00.375 201 12450.42 70.88 55359.90 88888.00 2007-07-20 16:30:00.500 201 12450.38 70.88 55359.90 88888.00 2007-07-20 16:30:00.625 201 12450.35 70.83 55359.85 88888.00 2007-07-20 16:30:00.750 201 12450.33 70.85 55359.85 88888.00 2007-07-20 16:30:00.875 201 12450.40 70.88 55359.90 88888.00 2007-07-20 16:30:01.000 201 12450.40 70.88 55359.88 88888.00 2007-07-20 16:30:01.125 201 12450.33 70.90 55359.90 88888.00 2007-07-20 16:30:01.250 201 12450.35 70.90 55359.90 88888.00 2007-07-20 16:30:01.375 201 12450.40 70.88 55359.88 88888.00 2007-07-20 16:30:01.500 201 12450.42 70.88 55359.88 88888.00 2007-07-20 16:30:01.625 201 12450.38 70.85 55359.88 88888.00 2007-07-20 16:30:01.750 201 12450.35 70.90 55359.88 88888.00 2007-07-20 16:30:01.875 201 12450.42 70.95 55359.90 88888.00 2007-07-20 16:30:02.000 201 12450.48 70.97 55359.90 88888.00 2007-07-20 16:30:02.125 201 12450.45 70.97 55359.90 88888.00 2007-07-20 16:30:02.250 201 12450.40 70.95 55359.90 88888.00 2007-07-20 16:30:02.375 201 12450.42 70.97 55359.93 88888.00 2007-07-20 16:30:02.500 201 12450.40 70.97 55359.90 88888.00 2007-07-20 16:30:02.625 201 12450.40 70.97 55359.90 88888.00 2007-07-20 16:30:02.750 201 12450.40 71.00 55359.88 88888.00 2007-07-20 16:30:02.875 201 12450.42 71.00 55359.88 88888.00 2007-07-20 16:30:03.000 201 12450.40 70.97 55359.85 88888.00 2007-07-20 16:30:03.125 201 12450.42 70.95 55359.85 88888.00 2007-07-20 16:30:03.250 201 12450.38 70.92 55359.85 88888.00 2007-07-20 16:30:03.375 201 12450.42 70.88 55359.82 88888.00 2007-07-20 16:30:03.500 201 12450.48 70.88 55359.88 88888.00 2007-07-20 16:30:03.625 201 12450.60 70.88 55359.88 88888.00 2007-07-20 16:30:03.750 201 12450.65 70.90 55359.88 88888.00 2007-07-20 16:30:03.875 201 12450.67 70.90 55359.90 88888.00 2007-07-20 16:30:04.000 201 12450.58 70.90 55359.85 88888.00 2007-07-20 16:30:04.125 201 12450.55 70.85 55359.85 88888.00 2007-07-20 16:30:04.250 201 12450.58 70.85 55359.82 88888.00 2007-07-20 16:30:04.375 201 12450.62 70.90 55359.82 88888.00 2007-07-20 16:30:04.500 201 12450.65 70.92 55359.82 88888.00 2007-07-20 16:30:04.625 201 12450.58 70.90 55359.80 88888.00 2007-07-20 16:30:04.750 201 12450.55 70.85 55359.80 88888.00 2007-07-20 16:30:04.875 201 12450.55 70.83 55359.82 88888.00 2007-07-20 16:30:05.000 201 12450.60 70.83 55359.85 88888.00 2007-07-20 16:30:05.125 201 12450.55 70.88 55359.85 88888.00 2007-07-20 16:30:05.250 201 12450.52 70.83 55359.82 88888.00 2007-07-20 16:30:05.375 201 12450.60 70.85 55359.82 88888.00 2007-07-20 16:30:05.500 201 12450.58 70.83 55359.82 88888.00 2007-07-20 16:30:05.625 201 12450.55 70.80 55359.82 88888.00 2007-07-20 16:30:05.750 201 12450.62 70.85 55359.82 88888.00 2007-07-20 16:30:05.875 201 12450.67 70.83 55359.82 88888.00 2007-07-20 16:30:06.000 201 12450.65 70.80 55359.80 88888.00 2007-07-20 16:30:06.125 201 12450.67 70.80 55359.80 88888.00 2007-07-20 16:30:06.250 201 12450.73 70.80 55359.80 88888.00 2007-07-20 16:30:06.375 201 12450.65 70.78 55359.80 88888.00 2007-07-20 16:30:06.500 201 12450.62 70.78 55359.80 88888.00 2007-07-20 16:30:06.625 201 12450.67 70.78 55359.80 88888.00 2007-07-20 16:30:06.750 201 12450.70 70.78 55359.78 88888.00 2007-07-20 16:30:06.875 201 12450.70 70.78 55359.78 88888.00 2007-07-20 16:30:07.000 201 12450.77 70.80 55359.80 88888.00 2007-07-20 16:30:07.125 201 12450.83 70.78 55359.85 88888.00 2007-07-20 16:30:07.250 201 12450.77 70.80 55359.82 88888.00 2007-07-20 16:30:07.375 201 12450.77 70.78 55359.78 88888.00 2007-07-20 16:30:07.500 201 12450.77 70.72 55359.78 88888.00 2007-07-20 16:30:07.625 201 12450.85 70.78 55359.78 88888.00 2007-07-20 16:30:07.750 201 12450.92 70.78 55359.78 88888.00 2007-07-20 16:30:07.875 201 12450.88 70.75 55359.78 88888.00 2007-07-20 16:30:08.000 201 12450.85 70.78 55359.80 88888.00 2007-07-20 16:30:08.125 201 12450.77 70.75 55359.78 88888.00 2007-07-20 16:30:08.250 201 12450.77 70.70 55359.80 88888.00 2007-07-20 16:30:08.375 201 12450.75 70.75 55359.80 88888.00 2007-07-20 16:30:08.500 201 12450.73 70.80 55359.80 88888.00 2007-07-20 16:30:08.625 201 12450.83 70.85 55359.80 88888.00 2007-07-20 16:30:08.750 201 12450.92 70.85 55359.80 88888.00 2007-07-20 16:30:08.875 201 12450.98 70.83 55359.82 88888.00 2007-07-20 16:30:09.000 201 12450.92 70.78 55359.75 88888.00 2007-07-20 16:30:09.125 201 12450.90 70.70 55359.78 88888.00 2007-07-20 16:30:09.250 201 12450.88 70.78 55359.82 88888.00 2007-07-20 16:30:09.375 201 12450.92 70.78 55359.82 88888.00 2007-07-20 16:30:09.500 201 12450.92 70.72 55359.80 88888.00 2007-07-20 16:30:09.625 201 12450.88 70.70 55359.80 88888.00 2007-07-20 16:30:09.750 201 12450.83 70.67 55359.78 88888.00 2007-07-20 16:30:09.875 201 12450.88 70.72 55359.78 88888.00 2007-07-20 16:30:10.000 201 12450.92 70.78 55359.75 88888.00 2007-07-20 16:30:10.125 201 12450.92 70.72 55359.72 88888.00 2007-07-20 16:30:10.250 201 12450.92 70.70 55359.75 88888.00 2007-07-20 16:30:10.375 201 12450.98 70.72 55359.75 88888.00 2007-07-20 16:30:10.500 201 12451.00 70.75 55359.78 88888.00 2007-07-20 16:30:10.625 201 12451.05 70.75 55359.75 88888.00 2007-07-20 16:30:10.750 201 12451.02 70.75 55359.72 88888.00 2007-07-20 16:30:10.875 201 12451.08 70.80 55359.75 88888.00 2007-07-20 16:30:11.000 201 12451.05 70.78 55359.72 88888.00 2007-07-20 16:30:11.125 201 12451.00 70.75 55359.75 88888.00 2007-07-20 16:30:11.250 201 12451.00 70.80 55359.72 88888.00 2007-07-20 16:30:11.375 201 12451.00 70.80 55359.72 88888.00 2007-07-20 16:30:11.500 201 12451.02 70.83 55359.75 88888.00 2007-07-20 16:30:11.625 201 12451.08 70.80 55359.80 88888.00 2007-07-20 16:30:11.750 201 12451.05 70.72 55359.80 88888.00 2007-07-20 16:30:11.875 201 12451.10 70.72 55359.80 88888.00 2007-07-20 16:30:12.000 201 12451.12 70.72 55359.80 88888.00 2007-07-20 16:30:12.125 201 12451.08 70.70 55359.78 88888.00 2007-07-20 16:30:12.250 201 12451.05 70.75 55359.80 88888.00 2007-07-20 16:30:12.375 201 12451.12 70.75 55359.80 88888.00 2007-07-20 16:30:12.500 201 12451.10 70.78 55359.80 88888.00 2007-07-20 16:30:12.625 201 12451.05 70.75 55359.78 88888.00 2007-07-20 16:30:12.750 201 12451.02 70.78 55359.78 88888.00 2007-07-20 16:30:12.875 201 12451.08 70.80 55359.80 88888.00 2007-07-20 16:30:13.000 201 12451.08 70.78 55359.78 88888.00 2007-07-20 16:30:13.125 201 12451.02 70.72 55359.78 88888.00 2007-07-20 16:30:13.250 201 12451.02 70.72 55359.80 88888.00 2007-07-20 16:30:13.375 201 12451.08 70.78 55359.80 88888.00 2007-07-20 16:30:13.500 201 12451.02 70.83 55359.80 88888.00 2007-07-20 16:30:13.625 201 12450.98 70.85 55359.80 88888.00 2007-07-20 16:30:13.750 201 12451.02 70.85 55359.78 88888.00 2007-07-20 16:30:13.875 201 12451.12 70.80 55359.82 88888.00 2007-07-20 16:30:14.000 201 12451.12 70.78 55359.80 88888.00 2007-07-20 16:30:14.125 201 12451.08 70.78 55359.80 88888.00 2007-07-20 16:30:14.250 201 12451.00 70.80 55359.78 88888.00 2007-07-20 16:30:14.375 201 12450.98 70.78 55359.78 88888.00 2007-07-20 16:30:14.500 201 12450.92 70.80 55359.78 88888.00 2007-07-20 16:30:14.625 201 12450.98 70.83 55359.82 88888.00 2007-07-20 16:30:14.750 201 12450.98 70.85 55359.82 88888.00 2007-07-20 16:30:14.875 201 12451.00 70.85 55359.82 88888.00 2007-07-20 16:30:15.000 201 12451.00 70.88 55359.82 88888.00 2007-07-20 16:30:15.125 201 12451.02 70.85 55359.85 88888.00 2007-07-20 16:30:15.250 201 12451.02 70.83 55359.85 88888.00 2007-07-20 16:30:15.375 201 12451.02 70.88 55359.88 88888.00 2007-07-20 16:30:15.500 201 12451.00 70.90 55359.88 88888.00 2007-07-20 16:30:15.625 201 12450.92 70.85 55359.88 88888.00 2007-07-20 16:30:15.750 201 12450.88 70.85 55359.88 88888.00 2007-07-20 16:30:15.875 201 12450.95 70.85 55359.88 88888.00 2007-07-20 16:30:16.000 201 12450.95 70.88 55359.88 88888.00 2007-07-20 16:30:16.125 201 12450.95 70.88 55359.85 88888.00 2007-07-20 16:30:16.250 201 12450.92 70.80 55359.88 88888.00 2007-07-20 16:30:16.375 201 12450.95 70.83 55359.90 88888.00 2007-07-20 16:30:16.500 201 12450.95 70.88 55359.88 88888.00 2007-07-20 16:30:16.625 201 12450.95 70.85 55359.85 88888.00 2007-07-20 16:30:16.750 201 12450.95 70.85 55359.85 88888.00 2007-07-20 16:30:16.875 201 12450.90 70.88 55359.88 88888.00 2007-07-20 16:30:17.000 201 12450.90 70.90 55359.85 88888.00 2007-07-20 16:30:17.125 201 12450.92 70.92 55359.88 88888.00 2007-07-20 16:30:17.250 201 12450.95 70.90 55359.90 88888.00 2007-07-20 16:30:17.375 201 12450.98 70.92 55359.93 88888.00 2007-07-20 16:30:17.500 201 12450.88 70.90 55359.93 88888.00 2007-07-20 16:30:17.625 201 12450.77 70.90 55359.95 88888.00 2007-07-20 16:30:17.750 201 12450.73 70.92 55359.90 88888.00 2007-07-20 16:30:17.875 201 12450.77 70.90 55359.93 88888.00 2007-07-20 16:30:18.000 201 12450.77 70.90 55359.95 88888.00 2007-07-20 16:30:18.125 201 12450.73 70.92 55359.95 88888.00 2007-07-20 16:30:18.250 201 12450.67 70.95 55359.97 88888.00 2007-07-20 16:30:18.375 201 12450.73 70.97 55359.97 88888.00 2007-07-20 16:30:18.500 201 12450.75 70.97 55359.95 88888.00 2007-07-20 16:30:18.625 201 12450.75 70.95 55359.93 88888.00 2007-07-20 16:30:18.750 201 12450.67 70.95 55359.93 88888.00 2007-07-20 16:30:18.875 201 12450.65 70.97 55359.95 88888.00 2007-07-20 16:30:19.000 201 12450.62 71.00 55359.90 88888.00 2007-07-20 16:30:19.125 201 12450.65 71.00 55359.90 88888.00 2007-07-20 16:30:19.250 201 12450.65 71.00 55359.93 88888.00 2007-07-20 16:30:19.375 201 12450.70 71.05 55359.95 88888.00 2007-07-20 16:30:19.500 201 12450.65 71.05 55359.95 88888.00 2007-07-20 16:30:19.625 201 12450.62 71.08 55359.93 88888.00 2007-07-20 16:30:19.750 201 12450.60 71.10 55359.97 88888.00 2007-07-20 16:30:19.875 201 12450.62 71.10 55360.00 88888.00 2007-07-20 16:30:20.000 201 12450.55 71.05 55359.97 88888.00 2007-07-20 16:30:20.125 201 12450.62 71.05 55359.97 88888.00 2007-07-20 16:30:20.250 201 12450.73 71.10 55360.00 88888.00 2007-07-20 16:30:20.375 201 12450.73 71.12 55360.00 88888.00 2007-07-20 16:30:20.500 201 12450.62 71.12 55360.00 88888.00 2007-07-20 16:30:20.625 201 12450.58 71.12 55360.00 88888.00 2007-07-20 16:30:20.750 201 12450.65 71.15 55360.00 88888.00 2007-07-20 16:30:20.875 201 12450.65 71.10 55359.97 88888.00 2007-07-20 16:30:21.000 201 12450.58 71.10 55359.97 88888.00 2007-07-20 16:30:21.125 201 12450.50 71.15 55359.97 88888.00 2007-07-20 16:30:21.250 201 12450.45 71.15 55360.00 88888.00 2007-07-20 16:30:21.375 201 12450.55 71.15 55360.00 88888.00 2007-07-20 16:30:21.500 201 12450.60 71.17 55360.00 88888.00 2007-07-20 16:30:21.625 201 12450.62 71.17 55359.97 88888.00 2007-07-20 16:30:21.750 201 12450.60 71.15 55359.97 88888.00 2007-07-20 16:30:21.875 201 12450.55 71.15 55359.95 88888.00 2007-07-20 16:30:22.000 201 12450.48 71.15 55359.97 88888.00 2007-07-20 16:30:22.125 201 12450.48 71.15 55359.97 88888.00 2007-07-20 16:30:22.250 201 12450.50 71.15 55360.00 88888.00 2007-07-20 16:30:22.375 201 12450.52 71.20 55360.03 88888.00 2007-07-20 16:30:22.500 201 12450.45 71.22 55360.00 88888.00 2007-07-20 16:30:22.625 201 12450.40 71.17 55360.00 88888.00 2007-07-20 16:30:22.750 201 12450.42 71.20 55360.00 88888.00 2007-07-20 16:30:22.875 201 12450.45 71.22 55360.00 88888.00 2007-07-20 16:30:23.000 201 12450.45 71.25 55359.97 88888.00 2007-07-20 16:30:23.125 201 12450.40 71.28 55360.03 88888.00 2007-07-20 16:30:23.250 201 12450.38 71.30 55359.97 88888.00 2007-07-20 16:30:23.375 201 12450.45 71.28 55359.97 88888.00 2007-07-20 16:30:23.500 201 12450.42 71.33 55359.97 88888.00 2007-07-20 16:30:23.625 201 12450.40 71.30 55359.95 88888.00 2007-07-20 16:30:23.750 201 12450.48 71.33 55360.00 88888.00 2007-07-20 16:30:23.875 201 12450.52 71.30 55360.00 88888.00 2007-07-20 16:30:24.000 201 12450.52 71.33 55360.03 88888.00 2007-07-20 16:30:24.125 201 12450.48 71.35 55359.97 88888.00 2007-07-20 16:30:24.250 201 12450.40 71.35 55359.97 88888.00 2007-07-20 16:30:24.375 201 12450.42 71.35 55360.00 88888.00 2007-07-20 16:30:24.500 201 12450.50 71.38 55360.00 88888.00 2007-07-20 16:30:24.625 201 12450.52 71.42 55359.97 88888.00 2007-07-20 16:30:24.750 201 12450.48 71.42 55359.97 88888.00 2007-07-20 16:30:24.875 201 12450.48 71.42 55360.00 88888.00 2007-07-20 16:30:25.000 201 12450.52 71.45 55360.03 88888.00 2007-07-20 16:30:25.125 201 12450.50 71.42 55360.03 88888.00 2007-07-20 16:30:25.250 201 12450.50 71.42 55360.05 88888.00 2007-07-20 16:30:25.375 201 12450.52 71.45 55360.05 88888.00 2007-07-20 16:30:25.500 201 12450.50 71.42 55360.05 88888.00 2007-07-20 16:30:25.625 201 12450.45 71.47 55360.03 88888.00 2007-07-20 16:30:25.750 201 12450.42 71.45 55360.00 88888.00 2007-07-20 16:30:25.875 201 12450.45 71.47 55360.03 88888.00 2007-07-20 16:30:26.000 201 12450.48 71.50 55360.00 88888.00 2007-07-20 16:30:26.125 201 12450.45 71.53 55360.03 88888.00 2007-07-20 16:30:26.250 201 12450.40 71.55 55360.03 88888.00 2007-07-20 16:30:26.375 201 12450.42 71.53 55360.00 88888.00 2007-07-20 16:30:26.500 201 12450.40 71.50 55359.97 88888.00 2007-07-20 16:30:26.625 201 12450.42 71.47 55359.97 88888.00 2007-07-20 16:30:26.750 201 12450.48 71.55 55359.97 88888.00 2007-07-20 16:30:26.875 201 12450.48 71.60 55360.00 88888.00 2007-07-20 16:30:27.000 201 12450.52 71.62 55360.00 88888.00 2007-07-20 16:30:27.125 201 12450.55 71.65 55360.03 88888.00 2007-07-20 16:30:27.250 201 12450.55 71.65 55360.00 88888.00 2007-07-20 16:30:27.375 201 12450.60 71.65 55359.97 88888.00 2007-07-20 16:30:27.500 201 12450.55 71.58 55359.95 88888.00 2007-07-20 16:30:27.625 201 12450.50 71.58 55359.95 88888.00 2007-07-20 16:30:27.750 201 12450.60 71.70 55359.97 88888.00 2007-07-20 16:30:27.875 201 12450.65 71.75 55359.97 88888.00 2007-07-20 16:30:28.000 201 12450.58 71.65 55359.93 88888.00 2007-07-20 16:30:28.125 201 12450.62 71.65 55359.90 88888.00 2007-07-20 16:30:28.250 201 12450.67 71.72 55359.93 88888.00 2007-07-20 16:30:28.375 201 12450.70 71.72 55359.93 88888.00 2007-07-20 16:30:28.500 201 12450.65 71.70 55359.90 88888.00 2007-07-20 16:30:28.625 201 12450.67 71.70 55359.93 88888.00 2007-07-20 16:30:28.750 201 12450.65 71.67 55359.93 88888.00 2007-07-20 16:30:28.875 201 12450.75 71.72 55359.90 88888.00 2007-07-20 16:30:29.000 201 12450.77 71.70 55359.88 88888.00 2007-07-20 16:30:29.125 201 12450.73 71.75 55359.90 88888.00 2007-07-20 16:30:29.250 201 12450.70 71.75 55359.95 88888.00 2007-07-20 16:30:29.375 201 12450.83 71.80 55359.95 88888.00 2007-07-20 16:30:29.500 201 12450.85 71.85 55359.95 88888.00 2007-07-20 16:30:29.625 201 12450.83 71.83 55359.95 88888.00 2007-07-20 16:30:29.750 201 12450.80 71.83 55359.93 88888.00 2007-07-20 16:30:29.875 201 12450.77 71.83 55359.93 88888.00 2007-07-20 16:30:30.000 201 12450.85 71.83 55359.90 88888.00 2007-07-20 16:30:30.125 201 12450.90 71.90 55359.93 88888.00 2007-07-20 16:30:30.250 201 12450.90 71.85 55359.90 88888.00 2007-07-20 16:30:30.375 201 12450.92 71.85 55359.90 88888.00 2007-07-20 16:30:30.500 201 12450.88 71.85 55359.88 88888.00 2007-07-20 16:30:30.625 201 12450.90 71.83 55359.85 88888.00 2007-07-20 16:30:30.750 201 12450.92 71.85 55359.88 88888.00 2007-07-20 16:30:30.875 201 12450.88 71.85 55359.85 88888.00 2007-07-20 16:30:31.000 201 12450.90 71.85 55359.85 88888.00 2007-07-20 16:30:31.125 201 12450.90 71.90 55359.90 88888.00 2007-07-20 16:30:31.250 201 12450.92 71.90 55359.93 88888.00 2007-07-20 16:30:31.375 201 12451.00 71.95 55359.93 88888.00 2007-07-20 16:30:31.500 201 12451.05 71.95 55359.93 88888.00 2007-07-20 16:30:31.625 201 12451.08 71.97 55359.95 88888.00 2007-07-20 16:30:31.750 201 12451.08 71.97 55359.93 88888.00 2007-07-20 16:30:31.875 201 12451.10 72.00 55359.90 88888.00 2007-07-20 16:30:32.000 201 12451.10 72.00 55359.90 88888.00 2007-07-20 16:30:32.125 201 12451.12 72.03 55359.93 88888.00 2007-07-20 16:30:32.250 201 12451.12 71.97 55359.90 88888.00 2007-07-20 16:30:32.375 201 12451.12 71.97 55359.88 88888.00 2007-07-20 16:30:32.500 201 12451.12 71.95 55359.90 88888.00 2007-07-20 16:30:32.625 201 12451.12 71.90 55359.93 88888.00 2007-07-20 16:30:32.750 201 12451.10 71.90 55359.90 88888.00 2007-07-20 16:30:32.875 201 12451.08 71.92 55359.90 88888.00 2007-07-20 16:30:33.000 201 12451.12 71.95 55359.90 88888.00 2007-07-20 16:30:33.125 201 12451.20 72.05 55359.93 88888.00 2007-07-20 16:30:33.250 201 12451.25 72.00 55359.90 88888.00 2007-07-20 16:30:33.375 201 12451.25 71.97 55359.90 88888.00 2007-07-20 16:30:33.500 201 12451.23 71.97 55359.90 88888.00 2007-07-20 16:30:33.625 201 12451.23 71.97 55359.88 88888.00 2007-07-20 16:30:33.750 201 12451.23 72.00 55359.85 88888.00 2007-07-20 16:30:33.875 201 12451.23 71.97 55359.88 88888.00 2007-07-20 16:30:34.000 201 12451.25 71.97 55359.93 88888.00 2007-07-20 16:30:34.125 201 12451.25 71.95 55359.95 88888.00 2007-07-20 16:30:34.250 201 12451.33 72.00 55359.95 88888.00 2007-07-20 16:30:34.375 201 12451.33 72.03 55359.95 88888.00 2007-07-20 16:30:34.500 201 12451.33 72.00 55359.95 88888.00 2007-07-20 16:30:34.625 201 12451.38 71.97 55359.93 88888.00 2007-07-20 16:30:34.750 201 12451.33 72.00 55359.90 88888.00 2007-07-20 16:30:34.875 201 12451.35 72.08 55359.93 88888.00 2007-07-20 16:30:35.000 201 12451.40 72.08 55359.93 88888.00 2007-07-20 16:30:35.125 201 12451.38 72.03 55359.90 88888.00 2007-07-20 16:30:35.250 201 12451.38 71.97 55359.90 88888.00 2007-07-20 16:30:35.375 201 12451.45 72.00 55359.93 88888.00 2007-07-20 16:30:35.500 201 12451.45 72.00 55359.95 88888.00 2007-07-20 16:30:35.625 201 12451.50 72.03 55359.95 88888.00 2007-07-20 16:30:35.750 201 12451.45 72.00 55359.95 88888.00 2007-07-20 16:30:35.875 201 12451.48 72.00 55359.97 88888.00 2007-07-20 16:30:36.000 201 12451.48 72.00 55359.97 88888.00 2007-07-20 16:30:36.125 201 12451.40 72.03 55359.97 88888.00 2007-07-20 16:30:36.250 201 12451.45 72.10 55359.97 88888.00 2007-07-20 16:30:36.375 201 12451.55 72.10 55359.95 88888.00 2007-07-20 16:30:36.500 201 12451.50 72.03 55359.95 88888.00 2007-07-20 16:30:36.625 201 12451.48 72.03 55359.93 88888.00 2007-07-20 16:30:36.750 201 12451.42 72.03 55359.93 88888.00 2007-07-20 16:30:36.875 201 12451.42 72.05 55359.93 88888.00 2007-07-20 16:30:37.000 201 12451.42 72.08 55359.90 88888.00 2007-07-20 16:30:37.125 201 12451.55 72.03 55359.93 88888.00 2007-07-20 16:30:37.250 201 12451.52 71.97 55359.95 88888.00 2007-07-20 16:30:37.375 201 12451.55 71.95 55359.93 88888.00 2007-07-20 16:30:37.500 201 12451.52 71.97 55359.93 88888.00 2007-07-20 16:30:37.625 201 12451.50 72.00 55359.93 88888.00 2007-07-20 16:30:37.750 201 12451.48 71.97 55359.93 88888.00 2007-07-20 16:30:37.875 201 12451.50 72.03 55359.97 88888.00 2007-07-20 16:30:38.000 201 12451.60 72.08 55360.00 88888.00 2007-07-20 16:30:38.125 201 12451.60 72.10 55360.03 88888.00 2007-07-20 16:30:38.250 201 12451.55 72.03 55360.00 88888.00 2007-07-20 16:30:38.375 201 12451.52 72.03 55359.97 88888.00 2007-07-20 16:30:38.500 201 12451.55 72.03 55359.97 88888.00 2007-07-20 16:30:38.625 201 12451.52 72.05 55360.03 88888.00 2007-07-20 16:30:38.750 201 12451.50 72.08 55360.03 88888.00 2007-07-20 16:30:38.875 201 12451.45 72.05 55360.00 88888.00 2007-07-20 16:30:39.000 201 12451.40 72.00 55360.00 88888.00 2007-07-20 16:30:39.125 201 12451.48 72.03 55360.03 88888.00 2007-07-20 16:30:39.250 201 12451.52 72.05 55360.00 88888.00 2007-07-20 16:30:39.375 201 12451.58 72.08 55360.00 88888.00 2007-07-20 16:30:39.500 201 12451.60 72.12 55360.05 88888.00 2007-07-20 16:30:39.625 201 12451.60 72.12 55360.05 88888.00 2007-07-20 16:30:39.750 201 12451.55 72.08 55360.03 88888.00 2007-07-20 16:30:39.875 201 12451.55 72.15 55360.03 88888.00 2007-07-20 16:30:40.000 201 12451.55 72.10 55360.03 88888.00 2007-07-20 16:30:40.125 201 12451.55 72.05 55360.03 88888.00 2007-07-20 16:30:40.250 201 12451.55 72.03 55360.03 88888.00 2007-07-20 16:30:40.375 201 12451.52 72.08 55360.03 88888.00 2007-07-20 16:30:40.500 201 12451.45 72.05 55360.05 88888.00 2007-07-20 16:30:40.625 201 12451.45 72.05 55360.05 88888.00 2007-07-20 16:30:40.750 201 12451.50 72.03 55360.07 88888.00 2007-07-20 16:30:40.875 201 12451.60 72.05 55360.05 88888.00 2007-07-20 16:30:41.000 201 12451.60 72.03 55360.05 88888.00 2007-07-20 16:30:41.125 201 12451.52 72.00 55360.07 88888.00 2007-07-20 16:30:41.250 201 12451.48 72.00 55360.05 88888.00 2007-07-20 16:30:41.375 201 12451.58 72.03 55360.05 88888.00 2007-07-20 16:30:41.500 201 12451.62 72.00 55360.05 88888.00 2007-07-20 16:30:41.625 201 12451.60 72.05 55360.07 88888.00 2007-07-20 16:30:41.750 201 12451.55 72.08 55360.10 88888.00 2007-07-20 16:30:41.875 201 12451.45 72.05 55360.12 88888.00 2007-07-20 16:30:42.000 201 12451.45 72.03 55360.12 88888.00 2007-07-20 16:30:42.125 201 12451.45 72.00 55360.12 88888.00 2007-07-20 16:30:42.250 201 12451.48 71.97 55360.12 88888.00 2007-07-20 16:30:42.375 201 12451.45 72.00 55360.12 88888.00 2007-07-20 16:30:42.500 201 12451.45 71.97 55360.12 88888.00 2007-07-20 16:30:42.625 201 12451.45 71.95 55360.15 88888.00 2007-07-20 16:30:42.750 201 12451.52 71.97 55360.15 88888.00 2007-07-20 16:30:42.875 201 12451.52 71.97 55360.15 88888.00 2007-07-20 16:30:43.000 201 12451.48 72.00 55360.15 88888.00 2007-07-20 16:30:43.125 201 12451.50 72.00 55360.15 88888.00 2007-07-20 16:30:43.250 201 12451.48 71.92 55360.15 88888.00 2007-07-20 16:30:43.375 201 12451.48 71.92 55360.12 88888.00 2007-07-20 16:30:43.500 201 12451.40 71.92 55360.15 88888.00 2007-07-20 16:30:43.625 201 12451.40 71.92 55360.15 88888.00 2007-07-20 16:30:43.750 201 12451.40 71.97 55360.15 88888.00 2007-07-20 16:30:43.875 201 12451.40 71.90 55360.12 88888.00 2007-07-20 16:30:44.000 201 12451.45 71.88 55360.12 88888.00 2007-07-20 16:30:44.125 201 12451.55 71.92 55360.18 88888.00 2007-07-20 16:30:44.250 201 12451.58 71.95 55360.18 88888.00 2007-07-20 16:30:44.375 201 12451.50 71.95 55360.18 88888.00 2007-07-20 16:30:44.500 201 12451.42 71.90 55360.12 88888.00 2007-07-20 16:30:44.625 201 12451.38 71.92 55360.15 88888.00 2007-07-20 16:30:44.750 201 12451.45 72.00 55360.15 88888.00 2007-07-20 16:30:44.875 201 12451.52 71.97 55360.18 88888.00 2007-07-20 16:30:45.000 201 12451.48 72.00 55360.22 88888.00 2007-07-20 16:30:45.125 201 12451.45 71.97 55360.20 88888.00 2007-07-20 16:30:45.250 201 12451.35 71.85 55360.22 88888.00 2007-07-20 16:30:45.375 201 12451.35 71.85 55360.22 88888.00 2007-07-20 16:30:45.500 201 12451.35 71.85 55360.20 88888.00 2007-07-20 16:30:45.625 201 12451.42 71.85 55360.18 88888.00 2007-07-20 16:30:45.750 201 12451.42 71.88 55360.18 88888.00 2007-07-20 16:30:45.875 201 12451.40 71.85 55360.18 88888.00 2007-07-20 16:30:46.000 201 12451.38 71.80 55360.20 88888.00 2007-07-20 16:30:46.125 201 12451.38 71.85 55360.22 88888.00 2007-07-20 16:30:46.250 201 12451.38 71.85 55360.25 88888.00 2007-07-20 16:30:46.375 201 12451.42 71.88 55360.25 88888.00 2007-07-20 16:30:46.500 201 12451.42 71.85 55360.22 88888.00 2007-07-20 16:30:46.625 201 12451.38 71.80 55360.22 88888.00 2007-07-20 16:30:46.750 201 12451.40 71.78 55360.22 88888.00 2007-07-20 16:30:46.875 201 12451.35 71.78 55360.20 88888.00 2007-07-20 16:30:47.000 201 12451.35 71.83 55360.20 88888.00 2007-07-20 16:30:47.125 201 12451.30 71.80 55360.22 88888.00 2007-07-20 16:30:47.250 201 12451.30 71.75 55360.18 88888.00 2007-07-20 16:30:47.375 201 12451.33 71.80 55360.18 88888.00 2007-07-20 16:30:47.500 201 12451.30 71.78 55360.22 88888.00 2007-07-20 16:30:47.625 201 12451.27 71.75 55360.20 88888.00 2007-07-20 16:30:47.750 201 12451.38 71.72 55360.22 88888.00 2007-07-20 16:30:47.875 201 12451.35 71.78 55360.22 88888.00 2007-07-20 16:30:48.000 201 12451.30 71.72 55360.25 88888.00 2007-07-20 16:30:48.125 201 12451.23 71.80 55360.25 88888.00 2007-07-20 16:30:48.250 201 12451.17 71.72 55360.25 88888.00 2007-07-20 16:30:48.375 201 12451.27 71.67 55360.22 88888.00 2007-07-20 16:30:48.500 201 12451.33 71.72 55360.22 88888.00 2007-07-20 16:30:48.625 201 12451.35 71.75 55360.22 88888.00 2007-07-20 16:30:48.750 201 12451.30 71.72 55360.22 88888.00 2007-07-20 16:30:48.875 201 12451.27 71.70 55360.22 88888.00 2007-07-20 16:30:49.000 201 12451.27 71.67 55360.20 88888.00 2007-07-20 16:30:49.125 201 12451.30 71.65 55360.22 88888.00 2007-07-20 16:30:49.250 201 12451.27 71.70 55360.22 88888.00 2007-07-20 16:30:49.375 201 12451.38 71.72 55360.28 88888.00 2007-07-20 16:30:49.500 201 12451.40 71.75 55360.28 88888.00 2007-07-20 16:30:49.625 201 12451.38 71.80 55360.28 88888.00 2007-07-20 16:30:49.750 201 12451.38 71.80 55360.32 88888.00 2007-07-20 16:30:49.875 201 12451.38 71.75 55360.30 88888.00 2007-07-20 16:30:50.000 201 12451.38 71.75 55360.32 88888.00 2007-07-20 16:30:50.125 201 12451.42 71.78 55360.32 88888.00 2007-07-20 16:30:50.250 201 12451.40 71.72 55360.32 88888.00 2007-07-20 16:30:50.375 201 12451.40 71.70 55360.32 88888.00 2007-07-20 16:30:50.500 201 12451.38 71.72 55360.32 88888.00 2007-07-20 16:30:50.625 201 12451.35 71.75 55360.32 88888.00 2007-07-20 16:30:50.750 201 12451.38 71.75 55360.30 88888.00 2007-07-20 16:30:50.875 201 12451.35 71.72 55360.30 88888.00 2007-07-20 16:30:51.000 201 12451.35 71.72 55360.30 88888.00 2007-07-20 16:30:51.125 201 12451.33 71.78 55360.30 88888.00 2007-07-20 16:30:51.250 201 12451.33 71.75 55360.30 88888.00 2007-07-20 16:30:51.375 201 12451.40 71.78 55360.32 88888.00 2007-07-20 16:30:51.500 201 12451.45 71.80 55360.32 88888.00 2007-07-20 16:30:51.625 201 12451.45 71.75 55360.32 88888.00 2007-07-20 16:30:51.750 201 12451.40 71.70 55360.28 88888.00 2007-07-20 16:30:51.875 201 12451.45 71.72 55360.35 88888.00 2007-07-20 16:30:52.000 201 12451.42 71.72 55360.35 88888.00 2007-07-20 16:30:52.125 201 12451.42 71.70 55360.40 88888.00 2007-07-20 16:30:52.250 201 12451.38 71.72 55360.40 88888.00 2007-07-20 16:30:52.375 201 12451.30 71.78 55360.38 88888.00 2007-07-20 16:30:52.500 201 12451.25 71.72 55360.35 88888.00 2007-07-20 16:30:52.625 201 12451.38 71.72 55360.35 88888.00 2007-07-20 16:30:52.750 201 12451.45 71.72 55360.35 88888.00 2007-07-20 16:30:52.875 201 12451.48 71.75 55360.32 88888.00 2007-07-20 16:30:53.000 201 12451.50 71.75 55360.32 88888.00 2007-07-20 16:30:53.125 201 12451.48 71.75 55360.32 88888.00 2007-07-20 16:30:53.250 201 12451.38 71.67 55360.30 88888.00 2007-07-20 16:30:53.375 201 12451.35 71.70 55360.30 88888.00 2007-07-20 16:30:53.500 201 12451.42 71.78 55360.35 88888.00 2007-07-20 16:30:53.625 201 12451.52 71.80 55360.38 88888.00 2007-07-20 16:30:53.750 201 12451.55 71.72 55360.32 88888.00 2007-07-20 16:30:53.875 201 12451.52 71.70 55360.32 88888.00 2007-07-20 16:30:54.000 201 12451.50 71.70 55360.32 88888.00 2007-07-20 16:30:54.125 201 12451.55 71.72 55360.35 88888.00 2007-07-20 16:30:54.250 201 12451.60 71.70 55360.32 88888.00 2007-07-20 16:30:54.375 201 12451.58 71.70 55360.35 88888.00 2007-07-20 16:30:54.500 201 12451.55 71.65 55360.38 88888.00 2007-07-20 16:30:54.625 201 12451.55 71.60 55360.38 88888.00 2007-07-20 16:30:54.750 201 12451.55 71.65 55360.38 88888.00 2007-07-20 16:30:54.875 201 12451.58 71.67 55360.40 88888.00 2007-07-20 16:30:55.000 201 12451.58 71.65 55360.38 88888.00 2007-07-20 16:30:55.125 201 12451.55 71.65 55360.38 88888.00 2007-07-20 16:30:55.250 201 12451.52 71.62 55360.38 88888.00 2007-07-20 16:30:55.375 201 12451.50 71.60 55360.38 88888.00 2007-07-20 16:30:55.500 201 12451.48 71.65 55360.40 88888.00 2007-07-20 16:30:55.625 201 12451.58 71.67 55360.38 88888.00 2007-07-20 16:30:55.750 201 12451.62 71.65 55360.38 88888.00 2007-07-20 16:30:55.875 201 12451.62 71.62 55360.40 88888.00 2007-07-20 16:30:56.000 201 12451.60 71.60 55360.35 88888.00 2007-07-20 16:30:56.125 201 12451.58 71.65 55360.43 88888.00 2007-07-20 16:30:56.250 201 12451.62 71.70 55360.43 88888.00 2007-07-20 16:30:56.375 201 12451.67 71.62 55360.43 88888.00 2007-07-20 16:30:56.500 201 12451.70 71.62 55360.45 88888.00 2007-07-20 16:30:56.625 201 12451.67 71.65 55360.45 88888.00 2007-07-20 16:30:56.750 201 12451.70 71.60 55360.43 88888.00 2007-07-20 16:30:56.875 201 12451.70 71.58 55360.43 88888.00 2007-07-20 16:30:57.000 201 12451.73 71.58 55360.43 88888.00 2007-07-20 16:30:57.125 201 12451.67 71.58 55360.43 88888.00 2007-07-20 16:30:57.250 201 12451.75 71.55 55360.43 88888.00 2007-07-20 16:30:57.375 201 12451.80 71.55 55360.40 88888.00 2007-07-20 16:30:57.500 201 12451.85 71.47 55360.43 88888.00 2007-07-20 16:30:57.625 201 12451.83 71.50 55360.40 88888.00 2007-07-20 16:30:57.750 201 12451.77 71.50 55360.40 88888.00 2007-07-20 16:30:57.875 201 12451.83 71.50 55360.40 88888.00 2007-07-20 16:30:58.000 201 12451.85 71.53 55360.40 88888.00 2007-07-20 16:30:58.125 201 12451.90 71.55 55360.40 88888.00 2007-07-20 16:30:58.250 201 12451.92 71.58 55360.40 88888.00 2007-07-20 16:30:58.375 201 12451.95 71.55 55360.40 88888.00 2007-07-20 16:30:58.500 201 12452.00 71.55 55360.43 88888.00 2007-07-20 16:30:58.625 201 12452.05 71.53 55360.43 88888.00 2007-07-20 16:30:58.750 201 12452.02 71.50 55360.45 88888.00 2007-07-20 16:30:58.875 201 12452.00 71.45 55360.45 88888.00 2007-07-20 16:30:59.000 201 12452.05 71.40 55360.45 88888.00 2007-07-20 16:30:59.125 201 12451.98 71.47 55360.43 88888.00 2007-07-20 16:30:59.250 201 12452.00 71.47 55360.43 88888.00 2007-07-20 16:30:59.375 201 12452.02 71.45 55360.43 88888.00 2007-07-20 16:30:59.500 201 12452.08 71.45 55360.43 88888.00 2007-07-20 16:30:59.625 201 12452.15 71.47 55360.45 88888.00 2007-07-20 16:30:59.750 201 12452.17 71.47 55360.47 88888.00 2007-07-20 16:30:59.875 201 12452.12 71.45 55360.47 88888.00 2007-07-20 16:31:00.000 201 12452.10 71.42 55360.45 88888.00 2007-07-20 16:31:00.125 201 12452.20 71.42 55360.45 88888.00 2007-07-20 16:31:00.250 201 12452.25 71.42 55360.47 88888.00 2007-07-20 16:31:00.375 201 12452.20 71.40 55360.47 88888.00 2007-07-20 16:31:00.500 201 12452.25 71.47 55360.53 88888.00 2007-07-20 16:31:00.625 201 12452.20 71.45 55360.50 88888.00 2007-07-20 16:31:00.750 201 12452.10 71.38 55360.47 88888.00 2007-07-20 16:31:00.875 201 12452.12 71.35 55360.43 88888.00 2007-07-20 16:31:01.000 201 12452.15 71.35 55360.43 88888.00 2007-07-20 16:31:01.125 201 12452.25 71.42 55360.47 88888.00 2007-07-20 16:31:01.250 201 12452.27 71.42 55360.47 88888.00 2007-07-20 16:31:01.375 201 12452.25 71.42 55360.47 88888.00 2007-07-20 16:31:01.500 201 12452.25 71.45 55360.45 88888.00 2007-07-20 16:31:01.625 201 12452.25 71.42 55360.45 88888.00 2007-07-20 16:31:01.750 201 12452.12 71.38 55360.47 88888.00 2007-07-20 16:31:01.875 201 12452.02 71.35 55360.45 88888.00 2007-07-20 16:31:02.000 201 12452.08 71.38 55360.50 88888.00 2007-07-20 16:31:02.125 201 12452.17 71.38 55360.50 88888.00 2007-07-20 16:31:02.250 201 12452.20 71.38 55360.53 88888.00 2007-07-20 16:31:02.375 201 12452.25 71.40 55360.50 88888.00 2007-07-20 16:31:02.500 201 12452.25 71.38 55360.47 88888.00 2007-07-20 16:31:02.625 201 12452.20 71.40 55360.50 88888.00 2007-07-20 16:31:02.750 201 12452.25 71.38 55360.50 88888.00 2007-07-20 16:31:02.875 201 12452.25 71.35 55360.50 88888.00 2007-07-20 16:31:03.000 201 12452.25 71.38 55360.57 88888.00 2007-07-20 16:31:03.125 201 12452.27 71.38 55360.60 88888.00 2007-07-20 16:31:03.250 201 12452.27 71.33 55360.57 88888.00 2007-07-20 16:31:03.375 201 12452.27 71.35 55360.60 88888.00 2007-07-20 16:31:03.500 201 12452.25 71.38 55360.57 88888.00 2007-07-20 16:31:03.625 201 12452.27 71.40 55360.55 88888.00 2007-07-20 16:31:03.750 201 12452.27 71.38 55360.55 88888.00 2007-07-20 16:31:03.875 201 12452.17 71.30 55360.55 88888.00 2007-07-20 16:31:04.000 201 12452.10 71.28 55360.55 88888.00 2007-07-20 16:31:04.125 201 12452.08 71.28 55360.57 88888.00 2007-07-20 16:31:04.250 201 12452.05 71.28 55360.60 88888.00 2007-07-20 16:31:04.375 201 12452.05 71.22 55360.60 88888.00 2007-07-20 16:31:04.500 201 12452.12 71.30 55360.65 88888.00 2007-07-20 16:31:04.625 201 12452.12 71.33 55360.68 88888.00 2007-07-20 16:31:04.750 201 12452.10 71.35 55360.65 88888.00 2007-07-20 16:31:04.875 201 12452.12 71.30 55360.62 88888.00 2007-07-20 16:31:05.000 201 12452.20 71.28 55360.60 88888.00 2007-07-20 16:31:05.125 201 12452.27 71.25 55360.60 88888.00 2007-07-20 16:31:05.250 201 12452.23 71.25 55360.65 88888.00 2007-07-20 16:31:05.375 201 12452.15 71.28 55360.68 88888.00 2007-07-20 16:31:05.500 201 12452.12 71.28 55360.70 88888.00 2007-07-20 16:31:05.625 201 12452.15 71.25 55360.70 88888.00 2007-07-20 16:31:05.750 201 12452.12 71.25 55360.70 88888.00 2007-07-20 16:31:05.875 201 12452.17 71.30 55360.70 88888.00 2007-07-20 16:31:06.000 201 12452.05 71.28 55360.68 88888.00 2007-07-20 16:31:06.125 201 12452.05 71.25 55360.68 88888.00 2007-07-20 16:31:06.250 201 12452.02 71.20 55360.68 88888.00 2007-07-20 16:31:06.375 201 12452.05 71.20 55360.72 88888.00 2007-07-20 16:31:06.500 201 12452.10 71.28 55360.75 88888.00 2007-07-20 16:31:06.625 201 12452.15 71.30 55360.75 88888.00 2007-07-20 16:31:06.750 201 12452.15 71.28 55360.75 88888.00 2007-07-20 16:31:06.875 201 12452.10 71.30 55360.72 88888.00 2007-07-20 16:31:07.000 201 12452.10 71.28 55360.72 88888.00 2007-07-20 16:31:07.125 201 12452.15 71.25 55360.72 88888.00 2007-07-20 16:31:07.250 201 12452.12 71.20 55360.70 88888.00 2007-07-20 16:31:07.375 201 12452.17 71.15 55360.72 88888.00 2007-07-20 16:31:07.500 201 12452.20 71.17 55360.75 88888.00 2007-07-20 16:31:07.625 201 12452.12 71.15 55360.70 88888.00 2007-07-20 16:31:07.750 201 12452.08 71.15 55360.72 88888.00 2007-07-20 16:31:07.875 201 12452.08 71.20 55360.72 88888.00 2007-07-20 16:31:08.000 201 12452.02 71.15 55360.72 88888.00 2007-07-20 16:31:08.125 201 12452.00 71.15 55360.72 88888.00 2007-07-20 16:31:08.250 201 12451.92 71.12 55360.72 88888.00 2007-07-20 16:31:08.375 201 12451.95 71.12 55360.75 88888.00 2007-07-20 16:31:08.500 201 12452.00 71.20 55360.78 88888.00 2007-07-20 16:31:08.625 201 12452.00 71.20 55360.78 88888.00 2007-07-20 16:31:08.750 201 12451.98 71.22 55360.75 88888.00 2007-07-20 16:31:08.875 201 12451.95 71.17 55360.75 88888.00 2007-07-20 16:31:09.000 201 12452.02 71.17 55360.75 88888.00 2007-07-20 16:31:09.125 201 12452.05 71.20 55360.78 88888.00 2007-07-20 16:31:09.250 201 12452.05 71.17 55360.80 88888.00 2007-07-20 16:31:09.375 201 12452.00 71.17 55360.80 88888.00 2007-07-20 16:31:09.500 201 12451.98 71.17 55360.80 88888.00 2007-07-20 16:31:09.625 201 12451.98 71.22 55360.80 88888.00 2007-07-20 16:31:09.750 201 12451.98 71.20 55360.82 88888.00 2007-07-20 16:31:09.875 201 12452.00 71.17 55360.82 88888.00 2007-07-20 16:31:10.000 201 12452.00 71.15 55360.80 88888.00 2007-07-20 16:31:10.125 201 12452.00 71.17 55360.82 88888.00 2007-07-20 16:31:10.250 201 12452.02 71.20 55360.85 88888.00 2007-07-20 16:31:10.375 201 12451.98 71.20 55360.82 88888.00 2007-07-20 16:31:10.500 201 12452.00 71.17 55360.82 88888.00 2007-07-20 16:31:10.625 201 12452.02 71.15 55360.85 88888.00 2007-07-20 16:31:10.750 201 12452.05 71.20 55360.88 88888.00 2007-07-20 16:31:10.875 201 12452.05 71.15 55360.85 88888.00 2007-07-20 16:31:11.000 201 12452.05 71.10 55360.85 88888.00 2007-07-20 16:31:11.125 201 12452.02 71.15 55360.88 88888.00 2007-07-20 16:31:11.250 201 12452.05 71.22 55360.90 88888.00 2007-07-20 16:31:11.375 201 12452.05 71.20 55360.90 88888.00 2007-07-20 16:31:11.500 201 12451.98 71.15 55360.88 88888.00 2007-07-20 16:31:11.625 201 12451.95 71.12 55360.88 88888.00 2007-07-20 16:31:11.750 201 12451.88 71.10 55360.88 88888.00 2007-07-20 16:31:11.875 201 12451.90 71.10 55360.88 88888.00 2007-07-20 16:31:12.000 201 12451.95 71.15 55360.90 88888.00 2007-07-20 16:31:12.125 201 12452.00 71.22 55360.90 88888.00 2007-07-20 16:31:12.250 201 12451.95 71.20 55360.90 88888.00 2007-07-20 16:31:12.375 201 12451.92 71.12 55360.90 88888.00 2007-07-20 16:31:12.500 201 12451.90 71.15 55360.90 88888.00 2007-07-20 16:31:12.625 201 12451.95 71.17 55360.93 88888.00 2007-07-20 16:31:12.750 201 12451.95 71.15 55360.93 88888.00 2007-07-20 16:31:12.875 201 12451.90 71.17 55360.93 88888.00 2007-07-20 16:31:13.000 201 12451.88 71.17 55360.90 88888.00 2007-07-20 16:31:13.125 201 12451.90 71.17 55360.95 88888.00 2007-07-20 16:31:13.250 201 12451.95 71.20 55360.97 88888.00 2007-07-20 16:31:13.375 201 12451.98 71.20 55360.95 88888.00 2007-07-20 16:31:13.500 201 12452.00 71.20 55360.95 88888.00 2007-07-20 16:31:13.625 201 12451.95 71.20 55360.97 88888.00 2007-07-20 16:31:13.750 201 12451.92 71.20 55360.95 88888.00 2007-07-20 16:31:13.875 201 12451.90 71.20 55360.93 88888.00 2007-07-20 16:31:14.000 201 12451.92 71.17 55360.95 88888.00 2007-07-20 16:31:14.125 201 12451.92 71.17 55360.97 88888.00 2007-07-20 16:31:14.250 201 12451.95 71.17 55360.95 88888.00 2007-07-20 16:31:14.375 201 12451.90 71.20 55360.93 88888.00 2007-07-20 16:31:14.500 201 12451.85 71.17 55360.90 88888.00 2007-07-20 16:31:14.625 201 12451.85 71.17 55360.95 88888.00 2007-07-20 16:31:14.750 201 12451.92 71.20 55360.97 88888.00 2007-07-20 16:31:14.875 201 12452.02 71.20 55360.93 88888.00 2007-07-20 16:31:15.000 201 12452.05 71.15 55360.93 88888.00 2007-07-20 16:31:15.125 201 12452.00 71.12 55360.93 88888.00 2007-07-20 16:31:15.250 201 12451.95 71.10 55360.97 88888.00 2007-07-20 16:31:15.375 201 12451.95 71.12 55360.93 88888.00 2007-07-20 16:31:15.500 201 12451.95 71.10 55360.95 88888.00 2007-07-20 16:31:15.625 201 12452.00 71.08 55360.95 88888.00 2007-07-20 16:31:15.750 201 12452.05 71.08 55360.95 88888.00 2007-07-20 16:31:15.875 201 12452.05 71.15 55360.93 88888.00 2007-07-20 16:31:16.000 201 12452.00 71.10 55360.93 88888.00 2007-07-20 16:31:16.125 201 12451.90 71.10 55360.95 88888.00 2007-07-20 16:31:16.250 201 12451.88 71.05 55360.97 88888.00 2007-07-20 16:31:16.375 201 12451.95 71.08 55360.97 88888.00 2007-07-20 16:31:16.500 201 12451.98 71.05 55360.97 88888.00 2007-07-20 16:31:16.625 201 12451.92 71.03 55360.97 88888.00 2007-07-20 16:31:16.750 201 12451.95 71.03 55361.00 88888.00 2007-07-20 16:31:16.875 201 12451.98 71.03 55360.95 88888.00 2007-07-20 16:31:17.000 201 12452.00 71.05 55360.97 88888.00 2007-07-20 16:31:17.125 201 12452.00 71.03 55361.00 88888.00 2007-07-20 16:31:17.250 201 12452.02 71.00 55360.95 88888.00 2007-07-20 16:31:17.375 201 12452.02 70.95 55360.97 88888.00 2007-07-20 16:31:17.500 201 12452.02 70.95 55360.97 88888.00 2007-07-20 16:31:17.625 201 12452.08 70.97 55361.00 88888.00 2007-07-20 16:31:17.750 201 12452.02 70.97 55361.03 88888.00 2007-07-20 16:31:17.875 201 12452.05 70.97 55361.00 88888.00 2007-07-20 16:31:18.000 201 12452.15 70.97 55361.03 88888.00 2007-07-20 16:31:18.125 201 12452.12 70.92 55361.05 88888.00 2007-07-20 16:31:18.250 201 12452.08 70.90 55361.03 88888.00 2007-07-20 16:31:18.375 201 12452.08 70.90 55361.00 88888.00 2007-07-20 16:31:18.500 201 12452.12 70.92 55361.03 88888.00 2007-07-20 16:31:18.625 201 12452.17 70.92 55361.05 88888.00 2007-07-20 16:31:18.750 201 12452.17 70.83 55361.05 88888.00 2007-07-20 16:31:18.875 201 12452.20 70.83 55361.05 88888.00 2007-07-20 16:31:19.000 201 12452.27 70.88 55361.05 88888.00 2007-07-20 16:31:19.125 201 12452.25 70.90 55361.10 88888.00 2007-07-20 16:31:19.250 201 12452.20 70.83 55361.10 88888.00 2007-07-20 16:31:19.375 201 12452.20 70.83 55361.07 88888.00 2007-07-20 16:31:19.500 201 12452.12 70.80 55361.07 88888.00 2007-07-20 16:31:19.625 201 12452.12 70.80 55361.10 88888.00 2007-07-20 16:31:19.750 201 12452.20 70.75 55361.12 88888.00 2007-07-20 16:31:19.875 201 12452.17 70.78 55361.12 88888.00 2007-07-20 16:31:20.000 201 12452.17 70.75 55361.12 88888.00 2007-07-20 16:31:20.125 201 12452.17 70.75 55361.10 88888.00 2007-07-20 16:31:20.250 201 12452.17 70.75 55361.10 88888.00 2007-07-20 16:31:20.375 201 12452.15 70.72 55361.12 88888.00 2007-07-20 16:31:20.500 201 12452.17 70.70 55361.12 88888.00 2007-07-20 16:31:20.625 201 12452.15 70.75 55361.12 88888.00 2007-07-20 16:31:20.750 201 12452.10 70.78 55361.12 88888.00 2007-07-20 16:31:20.875 201 12452.12 70.80 55361.15 88888.00 2007-07-20 16:31:21.000 201 12452.15 70.75 55361.15 88888.00 2007-07-20 16:31:21.125 201 12452.15 70.70 55361.15 88888.00 2007-07-20 16:31:21.250 201 12452.20 70.70 55361.18 88888.00 2007-07-20 16:31:21.375 201 12452.23 70.70 55361.18 88888.00 2007-07-20 16:31:21.500 201 12452.23 70.70 55361.20 88888.00 2007-07-20 16:31:21.625 201 12452.23 70.67 55361.20 88888.00 2007-07-20 16:31:21.750 201 12452.23 70.67 55361.20 88888.00 2007-07-20 16:31:21.875 201 12452.17 70.65 55361.20 88888.00 2007-07-20 16:31:22.000 201 12452.25 70.67 55361.18 88888.00 2007-07-20 16:31:22.125 201 12452.27 70.70 55361.18 88888.00 2007-07-20 16:31:22.250 201 12452.25 70.70 55361.22 88888.00 2007-07-20 16:31:22.375 201 12452.25 70.65 55361.20 88888.00 2007-07-20 16:31:22.500 201 12452.35 70.62 55361.22 88888.00 2007-07-20 16:31:22.625 201 12452.33 70.62 55361.25 88888.00 2007-07-20 16:31:22.750 201 12452.30 70.70 55361.25 88888.00 2007-07-20 16:31:22.875 201 12452.33 70.70 55361.25 88888.00 2007-07-20 16:31:23.000 201 12452.30 70.62 55361.25 88888.00 2007-07-20 16:31:23.125 201 12452.27 70.58 55361.25 88888.00 2007-07-20 16:31:23.250 201 12452.20 70.55 55361.25 88888.00 2007-07-20 16:31:23.375 201 12452.23 70.58 55361.25 88888.00 2007-07-20 16:31:23.500 201 12452.23 70.60 55361.25 88888.00 2007-07-20 16:31:23.625 201 12452.20 70.60 55361.28 88888.00 2007-07-20 16:31:23.750 201 12452.25 70.62 55361.30 88888.00 2007-07-20 16:31:23.875 201 12452.33 70.58 55361.25 88888.00 2007-07-20 16:31:24.000 201 12452.35 70.60 55361.25 88888.00 2007-07-20 16:31:24.125 201 12452.38 70.62 55361.25 88888.00 2007-07-20 16:31:24.250 201 12452.27 70.55 55361.22 88888.00 2007-07-20 16:31:24.375 201 12452.25 70.53 55361.22 88888.00 2007-07-20 16:31:24.500 201 12452.27 70.53 55361.22 88888.00 2007-07-20 16:31:24.625 201 12452.33 70.55 55361.25 88888.00 2007-07-20 16:31:24.750 201 12452.35 70.62 55361.28 88888.00 2007-07-20 16:31:24.875 201 12452.33 70.62 55361.25 88888.00 2007-07-20 16:31:25.000 201 12452.30 70.62 55361.25 88888.00 2007-07-20 16:31:25.125 201 12452.30 70.62 55361.28 88888.00 2007-07-20 16:31:25.250 201 12452.25 70.62 55361.28 88888.00 2007-07-20 16:31:25.375 201 12452.27 70.58 55361.30 88888.00 2007-07-20 16:31:25.500 201 12452.25 70.58 55361.30 88888.00 2007-07-20 16:31:25.625 201 12452.30 70.58 55361.28 88888.00 2007-07-20 16:31:25.750 201 12452.33 70.58 55361.28 88888.00 2007-07-20 16:31:25.875 201 12452.25 70.60 55361.28 88888.00 2007-07-20 16:31:26.000 201 12452.20 70.55 55361.28 88888.00 2007-07-20 16:31:26.125 201 12452.20 70.55 55361.32 88888.00 2007-07-20 16:31:26.250 201 12452.25 70.55 55361.35 88888.00 2007-07-20 16:31:26.375 201 12452.30 70.58 55361.35 88888.00 2007-07-20 16:31:26.500 201 12452.30 70.58 55361.38 88888.00 2007-07-20 16:31:26.625 201 12452.35 70.55 55361.38 88888.00 2007-07-20 16:31:26.750 201 12452.30 70.60 55361.40 88888.00 2007-07-20 16:31:26.875 201 12452.38 70.62 55361.40 88888.00 2007-07-20 16:31:27.000 201 12452.40 70.58 55361.35 88888.00 2007-07-20 16:31:27.125 201 12452.40 70.60 55361.35 88888.00 2007-07-20 16:31:27.250 201 12452.40 70.58 55361.40 88888.00 2007-07-20 16:31:27.375 201 12452.42 70.55 55361.38 88888.00 2007-07-20 16:31:27.500 201 12452.42 70.58 55361.35 88888.00 2007-07-20 16:31:27.625 201 12452.40 70.60 55361.32 88888.00 2007-07-20 16:31:27.750 201 12452.42 70.60 55361.35 88888.00 2007-07-20 16:31:27.875 201 12452.40 70.55 55361.38 88888.00 2007-07-20 16:31:28.000 201 12452.38 70.53 55361.38 88888.00 2007-07-20 16:31:28.125 201 12452.42 70.55 55361.38 88888.00 2007-07-20 16:31:28.250 201 12452.52 70.55 55361.40 88888.00 2007-07-20 16:31:28.375 201 12452.55 70.60 55361.38 88888.00 2007-07-20 16:31:28.500 201 12452.45 70.58 55361.38 88888.00 2007-07-20 16:31:28.625 201 12452.40 70.60 55361.40 88888.00 2007-07-20 16:31:28.750 201 12452.42 70.55 55361.40 88888.00 2007-07-20 16:31:28.875 201 12452.48 70.53 55361.40 88888.00 2007-07-20 16:31:29.000 201 12452.48 70.50 55361.35 88888.00 2007-07-20 16:31:29.125 201 12452.45 70.50 55361.40 88888.00 2007-07-20 16:31:29.250 201 12452.45 70.55 55361.43 88888.00 2007-07-20 16:31:29.375 201 12452.45 70.58 55361.45 88888.00 2007-07-20 16:31:29.500 201 12452.42 70.58 55361.47 88888.00 2007-07-20 16:31:29.625 201 12452.48 70.53 55361.47 88888.00 2007-07-20 16:31:29.750 201 12452.52 70.53 55361.47 88888.00 2007-07-20 16:31:29.875 201 12452.48 70.50 55361.47 88888.00 2007-07-20 16:31:30.000 201 12452.45 70.53 55361.45 88888.00 2007-07-20 16:31:30.125 201 12452.40 70.50 55361.43 88888.00 2007-07-20 16:31:30.250 201 12452.40 70.47 55361.43 88888.00 2007-07-20 16:31:30.375 201 12452.48 70.45 55361.43 88888.00 2007-07-20 16:31:30.500 201 12452.50 70.42 55361.43 88888.00 2007-07-20 16:31:30.625 201 12452.50 70.42 55361.40 88888.00 2007-07-20 16:31:30.750 201 12452.55 70.45 55361.40 88888.00 2007-07-20 16:31:30.875 201 12452.60 70.45 55361.43 88888.00 2007-07-20 16:31:31.000 201 12452.65 70.42 55361.40 88888.00 2007-07-20 16:31:31.125 201 12452.62 70.40 55361.40 88888.00 2007-07-20 16:31:31.250 201 12452.60 70.42 55361.40 88888.00 2007-07-20 16:31:31.375 201 12452.62 70.45 55361.43 88888.00 2007-07-20 16:31:31.500 201 12452.62 70.42 55361.45 88888.00 2007-07-20 16:31:31.625 201 12452.60 70.42 55361.47 88888.00 2007-07-20 16:31:31.750 201 12452.58 70.42 55361.45 88888.00 2007-07-20 16:31:31.875 201 12452.62 70.40 55361.45 88888.00 2007-07-20 16:31:32.000 201 12452.62 70.38 55361.45 88888.00 2007-07-20 16:31:32.125 201 12452.62 70.40 55361.47 88888.00 2007-07-20 16:31:32.250 201 12452.55 70.38 55361.45 88888.00 2007-07-20 16:31:32.375 201 12452.62 70.38 55361.45 88888.00 2007-07-20 16:31:32.500 201 12452.67 70.35 55361.43 88888.00 2007-07-20 16:31:32.625 201 12452.67 70.35 55361.45 88888.00 2007-07-20 16:31:32.750 201 12452.70 70.33 55361.47 88888.00 2007-07-20 16:31:32.875 201 12452.62 70.33 55361.45 88888.00 2007-07-20 16:31:33.000 201 12452.65 70.35 55361.45 88888.00 2007-07-20 16:31:33.125 201 12452.65 70.35 55361.47 88888.00 2007-07-20 16:31:33.250 201 12452.65 70.28 55361.40 88888.00 2007-07-20 16:31:33.375 201 12452.65 70.25 55361.40 88888.00 2007-07-20 16:31:33.500 201 12452.62 70.25 55361.45 88888.00 2007-07-20 16:31:33.625 201 12452.60 70.22 55361.47 88888.00 2007-07-20 16:31:33.750 201 12452.67 70.22 55361.50 88888.00 2007-07-20 16:31:33.875 201 12452.65 70.15 55361.47 88888.00 2007-07-20 16:31:34.000 201 12452.65 70.12 55361.47 88888.00 2007-07-20 16:31:34.125 201 12452.62 70.12 55361.47 88888.00 2007-07-20 16:31:34.250 201 12452.67 70.15 55361.50 88888.00 2007-07-20 16:31:34.375 201 12452.73 70.17 55361.53 88888.00 2007-07-20 16:31:34.500 201 12452.65 70.20 55361.50 88888.00 2007-07-20 16:31:34.625 201 12452.65 70.20 55361.55 88888.00 2007-07-20 16:31:34.750 201 12452.65 70.15 55361.53 88888.00 2007-07-20 16:31:34.875 201 12452.60 70.10 55361.55 88888.00 2007-07-20 16:31:35.000 201 12452.65 70.12 55361.50 88888.00 2007-07-20 16:31:35.125 201 12452.62 70.05 55361.53 88888.00 2007-07-20 16:31:35.250 201 12452.55 70.03 55361.53 88888.00 2007-07-20 16:31:35.375 201 12452.48 70.03 55361.53 88888.00 2007-07-20 16:31:35.500 201 12452.52 70.03 55361.57 88888.00 2007-07-20 16:31:35.625 201 12452.58 70.03 55361.55 88888.00 2007-07-20 16:31:35.750 201 12452.62 70.03 55361.57 88888.00 2007-07-20 16:31:35.875 201 12452.62 70.08 55361.57 88888.00 2007-07-20 16:31:36.000 201 12452.67 70.05 55361.57 88888.00 2007-07-20 16:31:36.125 201 12452.62 69.92 55361.53 88888.00 2007-07-20 16:31:36.250 201 12452.58 69.92 55361.55 88888.00 2007-07-20 16:31:36.375 201 12452.58 69.90 55361.55 88888.00 2007-07-20 16:31:36.500 201 12452.52 69.90 55361.55 88888.00 2007-07-20 16:31:36.625 201 12452.58 69.95 55361.60 88888.00 2007-07-20 16:31:36.750 201 12452.60 69.90 55361.62 88888.00 2007-07-20 16:31:36.875 201 12452.58 69.83 55361.62 88888.00 2007-07-20 16:31:37.000 201 12452.50 69.85 55361.62 88888.00 2007-07-20 16:31:37.125 201 12452.45 69.83 55361.62 88888.00 2007-07-20 16:31:37.250 201 12452.42 69.80 55361.62 88888.00 2007-07-20 16:31:37.375 201 12452.48 69.85 55361.65 88888.00 2007-07-20 16:31:37.500 201 12452.42 69.83 55361.65 88888.00 2007-07-20 16:31:37.625 201 12452.42 69.78 55361.62 88888.00 2007-07-20 16:31:37.750 201 12452.42 69.72 55361.62 88888.00 2007-07-20 16:31:37.875 201 12452.45 69.75 55361.65 88888.00 2007-07-20 16:31:38.000 201 12452.48 69.75 55361.65 88888.00 2007-07-20 16:31:38.125 201 12452.42 69.67 55361.65 88888.00 2007-07-20 16:31:38.250 201 12452.40 69.70 55361.65 88888.00 2007-07-20 16:31:38.375 201 12452.42 69.78 55361.65 88888.00 2007-07-20 16:31:38.500 201 12452.42 69.72 55361.65 88888.00 2007-07-20 16:31:38.625 201 12452.42 69.62 55361.62 88888.00 2007-07-20 16:31:38.750 201 12452.33 69.60 55361.62 88888.00 2007-07-20 16:31:38.875 201 12452.38 69.62 55361.68 88888.00 2007-07-20 16:31:39.000 201 12452.48 69.62 55361.72 88888.00 2007-07-20 16:31:39.125 201 12452.45 69.58 55361.70 88888.00 2007-07-20 16:31:39.250 201 12452.33 69.55 55361.68 88888.00 2007-07-20 16:31:39.375 201 12452.27 69.58 55361.70 88888.00 2007-07-20 16:31:39.500 201 12452.27 69.58 55361.70 88888.00 2007-07-20 16:31:39.625 201 12452.27 69.55 55361.72 88888.00 2007-07-20 16:31:39.750 201 12452.30 69.55 55361.72 88888.00 2007-07-20 16:31:39.875 201 12452.30 69.53 55361.70 88888.00 2007-07-20 16:31:40.000 201 12452.30 69.50 55361.72 88888.00 2007-07-20 16:31:40.125 201 12452.23 69.47 55361.72 88888.00 2007-07-20 16:31:40.250 201 12452.30 69.42 55361.72 88888.00 2007-07-20 16:31:40.375 201 12452.35 69.47 55361.72 88888.00 2007-07-20 16:31:40.500 201 12452.38 69.45 55361.72 88888.00 2007-07-20 16:31:40.625 201 12452.30 69.42 55361.72 88888.00 2007-07-20 16:31:40.750 201 12452.30 69.45 55361.72 88888.00 2007-07-20 16:31:40.875 201 12452.27 69.45 55361.75 88888.00 2007-07-20 16:31:41.000 201 12452.27 69.40 55361.70 88888.00 2007-07-20 16:31:41.125 201 12452.30 69.40 55361.70 88888.00 2007-07-20 16:31:41.250 201 12452.20 69.42 55361.72 88888.00 2007-07-20 16:31:41.375 201 12452.20 69.42 55361.72 88888.00 2007-07-20 16:31:41.500 201 12452.20 69.40 55361.70 88888.00 2007-07-20 16:31:41.625 201 12452.15 69.40 55361.72 88888.00 2007-07-20 16:31:41.750 201 12452.10 69.42 55361.78 88888.00 2007-07-20 16:31:41.875 201 12452.12 69.40 55361.78 88888.00 2007-07-20 16:31:42.000 201 12452.15 69.35 55361.75 88888.00 2007-07-20 16:31:42.125 201 12452.12 69.35 55361.75 88888.00 2007-07-20 16:31:42.250 201 12452.10 69.35 55361.75 88888.00 2007-07-20 16:31:42.375 201 12452.15 69.35 55361.70 88888.00 2007-07-20 16:31:42.500 201 12452.25 69.42 55361.75 88888.00 2007-07-20 16:31:42.625 201 12452.27 69.40 55361.72 88888.00 2007-07-20 16:31:42.750 201 12452.17 69.33 55361.72 88888.00 2007-07-20 16:31:42.875 201 12452.15 69.33 55361.72 88888.00 2007-07-20 16:31:43.000 201 12452.15 69.33 55361.75 88888.00 2007-07-20 16:31:43.125 201 12452.20 69.30 55361.78 88888.00 2007-07-20 16:31:43.250 201 12452.17 69.30 55361.80 88888.00 2007-07-20 16:31:43.375 201 12452.17 69.40 55361.80 88888.00 2007-07-20 16:31:43.500 201 12452.08 69.42 55361.82 88888.00 2007-07-20 16:31:43.625 201 12452.02 69.42 55361.82 88888.00 2007-07-20 16:31:43.750 201 12452.08 69.40 55361.82 88888.00 2007-07-20 16:31:43.875 201 12452.15 69.38 55361.82 88888.00 2007-07-20 16:31:44.000 201 12452.15 69.42 55361.85 88888.00 2007-07-20 16:31:44.125 201 12452.10 69.42 55361.85 88888.00 2007-07-20 16:31:44.250 201 12452.10 69.38 55361.85 88888.00 2007-07-20 16:31:44.375 201 12452.00 69.33 55361.82 88888.00 2007-07-20 16:31:44.500 201 12451.95 69.30 55361.85 88888.00 2007-07-20 16:31:44.625 201 12452.00 69.35 55361.82 88888.00 2007-07-20 16:31:44.750 201 12452.02 69.38 55361.85 88888.00 2007-07-20 16:31:44.875 201 12452.02 69.38 55361.85 88888.00 2007-07-20 16:31:45.000 201 12452.05 69.35 55361.88 88888.00 2007-07-20 16:31:45.125 201 12452.05 69.30 55361.85 88888.00 2007-07-20 16:31:45.250 201 12452.00 69.33 55361.85 88888.00 2007-07-20 16:31:45.375 201 12451.98 69.38 55361.88 88888.00 2007-07-20 16:31:45.500 201 12451.98 69.42 55361.88 88888.00 2007-07-20 16:31:45.625 201 12451.95 69.40 55361.90 88888.00 2007-07-20 16:31:45.750 201 12451.92 69.42 55361.90 88888.00 2007-07-20 16:31:45.875 201 12451.98 69.42 55361.88 88888.00 2007-07-20 16:31:46.000 201 12451.95 69.42 55361.85 88888.00 2007-07-20 16:31:46.125 201 12451.98 69.45 55361.88 88888.00 2007-07-20 16:31:46.250 201 12451.98 69.42 55361.93 88888.00 2007-07-20 16:31:46.375 201 12451.88 69.38 55361.88 88888.00 2007-07-20 16:31:46.500 201 12451.83 69.38 55361.88 88888.00 2007-07-20 16:31:46.625 201 12451.85 69.42 55361.93 88888.00 2007-07-20 16:31:46.750 201 12451.83 69.45 55361.93 88888.00 2007-07-20 16:31:46.875 201 12451.73 69.47 55361.95 88888.00 2007-07-20 16:31:47.000 201 12451.80 69.53 55361.95 88888.00 2007-07-20 16:31:47.125 201 12451.83 69.50 55361.95 88888.00 2007-07-20 16:31:47.250 201 12451.77 69.45 55361.93 88888.00 2007-07-20 16:31:47.375 201 12451.73 69.42 55361.93 88888.00 2007-07-20 16:31:47.500 201 12451.73 69.42 55361.95 88888.00 2007-07-20 16:31:47.625 201 12451.80 69.47 55361.97 88888.00 2007-07-20 16:31:47.750 201 12451.85 69.47 55361.97 88888.00 2007-07-20 16:31:47.875 201 12451.75 69.47 55362.00 88888.00 2007-07-20 16:31:48.000 201 12451.65 69.47 55361.97 88888.00 2007-07-20 16:31:48.125 201 12451.65 69.47 55362.00 88888.00 2007-07-20 16:31:48.250 201 12451.67 69.53 55361.97 88888.00 2007-07-20 16:31:48.375 201 12451.70 69.55 55361.97 88888.00 2007-07-20 16:31:48.500 201 12451.60 69.50 55362.00 88888.00 2007-07-20 16:31:48.625 201 12451.62 69.42 55362.00 88888.00 2007-07-20 16:31:48.750 201 12451.65 69.50 55362.00 88888.00 2007-07-20 16:31:48.875 201 12451.67 69.53 55362.03 88888.00 2007-07-20 16:31:49.000 201 12451.67 69.55 55362.00 88888.00 2007-07-20 16:31:49.125 201 12451.55 69.53 55362.03 88888.00 2007-07-20 16:31:49.250 201 12451.55 69.53 55362.00 88888.00 2007-07-20 16:31:49.375 201 12451.62 69.55 55362.03 88888.00 2007-07-20 16:31:49.500 201 12451.62 69.58 55362.03 88888.00 2007-07-20 16:31:49.625 201 12451.60 69.58 55362.05 88888.00 2007-07-20 16:31:49.750 201 12451.58 69.50 55362.05 88888.00 2007-07-20 16:31:49.875 201 12451.55 69.53 55362.03 88888.00 2007-07-20 16:31:50.000 201 12451.55 69.55 55362.05 88888.00 2007-07-20 16:31:50.125 201 12451.60 69.55 55362.05 88888.00 2007-07-20 16:31:50.250 201 12451.58 69.55 55362.05 88888.00 2007-07-20 16:31:50.375 201 12451.60 69.60 55362.05 88888.00 2007-07-20 16:31:50.500 201 12451.58 69.58 55362.03 88888.00 2007-07-20 16:31:50.625 201 12451.45 69.53 55362.00 88888.00 2007-07-20 16:31:50.750 201 12451.38 69.50 55362.03 88888.00 2007-07-20 16:31:50.875 201 12451.45 69.53 55362.03 88888.00 2007-07-20 16:31:51.000 201 12451.50 69.58 55362.05 88888.00 2007-07-20 16:31:51.125 201 12451.42 69.55 55362.07 88888.00 2007-07-20 16:31:51.250 201 12451.40 69.53 55362.07 88888.00 2007-07-20 16:31:51.375 201 12451.52 69.55 55362.05 88888.00 2007-07-20 16:31:51.500 201 12451.55 69.58 55362.10 88888.00 2007-07-20 16:31:51.625 201 12451.40 69.55 55362.07 88888.00 2007-07-20 16:31:51.750 201 12451.33 69.50 55362.05 88888.00 2007-07-20 16:31:51.875 201 12451.35 69.55 55362.05 88888.00 2007-07-20 16:31:52.000 201 12451.33 69.65 55362.10 88888.00 2007-07-20 16:31:52.125 201 12451.30 69.70 55362.15 88888.00 2007-07-20 16:31:52.250 201 12451.27 69.65 55362.15 88888.00 2007-07-20 16:31:52.375 201 12451.25 69.65 55362.15 88888.00 2007-07-20 16:31:52.500 201 12451.20 69.58 55362.10 88888.00 2007-07-20 16:31:52.625 201 12451.25 69.60 55362.05 88888.00 2007-07-20 16:31:52.750 201 12451.30 69.60 55362.10 88888.00 2007-07-20 16:31:52.875 201 12451.40 69.62 55362.12 88888.00 2007-07-20 16:31:53.000 201 12451.35 69.62 55362.10 88888.00 2007-07-20 16:31:53.125 201 12451.27 69.62 55362.10 88888.00 2007-07-20 16:31:53.250 201 12451.25 69.58 55362.10 88888.00 2007-07-20 16:31:53.375 201 12451.27 69.62 55362.10 88888.00 2007-07-20 16:31:53.500 201 12451.25 69.65 55362.15 88888.00 2007-07-20 16:31:53.625 201 12451.25 69.60 55362.10 88888.00 2007-07-20 16:31:53.750 201 12451.25 69.58 55362.12 88888.00 2007-07-20 16:31:53.875 201 12451.25 69.65 55362.18 88888.00 2007-07-20 16:31:54.000 201 12451.23 69.62 55362.15 88888.00 2007-07-20 16:31:54.125 201 12451.27 69.62 55362.18 88888.00 2007-07-20 16:31:54.250 201 12451.25 69.65 55362.18 88888.00 2007-07-20 16:31:54.375 201 12451.25 69.65 55362.12 88888.00 2007-07-20 16:31:54.500 201 12451.23 69.67 55362.15 88888.00 2007-07-20 16:31:54.625 201 12451.17 69.65 55362.18 88888.00 2007-07-20 16:31:54.750 201 12451.17 69.65 55362.18 88888.00 2007-07-20 16:31:54.875 201 12451.23 69.65 55362.18 88888.00 2007-07-20 16:31:55.000 201 12451.12 69.65 55362.18 88888.00 2007-07-20 16:31:55.125 201 12451.08 69.67 55362.18 88888.00 2007-07-20 16:31:55.250 201 12451.00 69.67 55362.20 88888.00 2007-07-20 16:31:55.375 201 12451.00 69.70 55362.18 88888.00 2007-07-20 16:31:55.500 201 12451.00 69.72 55362.18 88888.00 2007-07-20 16:31:55.625 201 12451.05 69.70 55362.18 88888.00 2007-07-20 16:31:55.750 201 12451.00 69.67 55362.18 88888.00 2007-07-20 16:31:55.875 201 12450.90 69.62 55362.15 88888.00 2007-07-20 16:31:56.000 201 12450.92 69.65 55362.20 88888.00 2007-07-20 16:31:56.125 201 12451.05 69.72 55362.25 88888.00 2007-07-20 16:31:56.250 201 12451.05 69.67 55362.18 88888.00 2007-07-20 16:31:56.375 201 12451.08 69.67 55362.15 88888.00 2007-07-20 16:31:56.500 201 12451.05 69.67 55362.20 88888.00 2007-07-20 16:31:56.625 201 12451.15 69.67 55362.20 88888.00 2007-07-20 16:31:56.750 201 12451.15 69.70 55362.18 88888.00 2007-07-20 16:31:56.875 201 12451.08 69.70 55362.18 88888.00 2007-07-20 16:31:57.000 201 12451.10 69.70 55362.20 88888.00 2007-07-20 16:31:57.125 201 12451.15 69.70 55362.22 88888.00 2007-07-20 16:31:57.250 201 12451.15 69.75 55362.28 88888.00 2007-07-20 16:31:57.375 201 12451.15 69.72 55362.28 88888.00 2007-07-20 16:31:57.500 201 12451.10 69.70 55362.22 88888.00 2007-07-20 16:31:57.625 201 12451.08 69.70 55362.22 88888.00 2007-07-20 16:31:57.750 201 12451.00 69.65 55362.20 88888.00 2007-07-20 16:31:57.875 201 12451.05 69.65 55362.22 88888.00 2007-07-20 16:31:58.000 201 12451.15 69.67 55362.22 88888.00 2007-07-20 16:31:58.125 201 12451.20 69.65 55362.22 88888.00 2007-07-20 16:31:58.250 201 12451.15 69.60 55362.22 88888.00 2007-07-20 16:31:58.375 201 12451.10 69.62 55362.20 88888.00 2007-07-20 16:31:58.500 201 12451.10 69.65 55362.25 88888.00 2007-07-20 16:31:58.625 201 12451.08 69.67 55362.25 88888.00 2007-07-20 16:31:58.750 201 12450.95 69.62 55362.22 88888.00 2007-07-20 16:31:58.875 201 12450.98 69.58 55362.20 88888.00 2007-07-20 16:31:59.000 201 12451.08 69.62 55362.20 88888.00 2007-07-20 16:31:59.125 201 12451.05 69.60 55362.20 88888.00 2007-07-20 16:31:59.250 201 12451.10 69.60 55362.22 88888.00 2007-07-20 16:31:59.375 201 12451.20 69.62 55362.20 88888.00 2007-07-20 16:31:59.500 201 12451.15 69.58 55362.18 88888.00 2007-07-20 16:31:59.625 201 12451.17 69.58 55362.18 88888.00 2007-07-20 16:31:59.750 201 12451.15 69.58 55362.18 88888.00 2007-07-20 16:31:59.875 201 12451.23 69.55 55362.15 88888.00 2007-07-20 16:32:00.000 201 12451.27 69.60 55362.18 88888.00 2007-07-20 16:32:00.125 201 12451.27 69.55 55362.20 88888.00 2007-07-20 16:32:00.250 201 12451.25 69.55 55362.22 88888.00 2007-07-20 16:32:00.375 201 12451.27 69.58 55362.20 88888.00 2007-07-20 16:32:00.500 201 12451.23 69.53 55362.18 88888.00 2007-07-20 16:32:00.625 201 12451.27 69.55 55362.18 88888.00 2007-07-20 16:32:00.750 201 12451.30 69.53 55362.15 88888.00 2007-07-20 16:32:00.875 201 12451.30 69.50 55362.18 88888.00 2007-07-20 16:32:01.000 201 12451.27 69.53 55362.20 88888.00 2007-07-20 16:32:01.125 201 12451.25 69.53 55362.20 88888.00 2007-07-20 16:32:01.250 201 12451.27 69.47 55362.18 88888.00 2007-07-20 16:32:01.375 201 12451.30 69.40 55362.12 88888.00 2007-07-20 16:32:01.500 201 12451.33 69.42 55362.18 88888.00 2007-07-20 16:32:01.625 201 12451.38 69.47 55362.20 88888.00 2007-07-20 16:32:01.750 201 12451.40 69.45 55362.18 88888.00 2007-07-20 16:32:01.875 201 12451.42 69.42 55362.18 88888.00 2007-07-20 16:32:02.000 201 12451.45 69.40 55362.15 88888.00 2007-07-20 16:32:02.125 201 12451.45 69.40 55362.18 88888.00 2007-07-20 16:32:02.250 201 12451.48 69.47 55362.18 88888.00 2007-07-20 16:32:02.375 201 12451.50 69.42 55362.15 88888.00 2007-07-20 16:32:02.500 201 12451.45 69.35 55362.12 88888.00 2007-07-20 16:32:02.625 201 12451.45 69.35 55362.12 88888.00 2007-07-20 16:32:02.750 201 12451.48 69.35 55362.15 88888.00 2007-07-20 16:32:02.875 201 12451.45 69.38 55362.15 88888.00 2007-07-20 16:32:03.000 201 12451.52 69.38 55362.15 88888.00 2007-07-20 16:32:03.125 201 12451.55 69.40 55362.15 88888.00 2007-07-20 16:32:03.250 201 12451.50 69.35 55362.15 88888.00 2007-07-20 16:32:03.375 201 12451.58 69.33 55362.12 88888.00 2007-07-20 16:32:03.500 201 12451.58 69.35 55362.12 88888.00 2007-07-20 16:32:03.625 201 12451.50 69.35 55362.15 88888.00 2007-07-20 16:32:03.750 201 12451.55 69.40 55362.18 88888.00 2007-07-20 16:32:03.875 201 12451.67 69.40 55362.18 88888.00 2007-07-20 16:32:04.000 201 12451.62 69.28 55362.12 88888.00 2007-07-20 16:32:04.125 201 12451.55 69.25 55362.10 88888.00 2007-07-20 16:32:04.250 201 12451.58 69.22 55362.10 88888.00 2007-07-20 16:32:04.375 201 12451.65 69.25 55362.12 88888.00 2007-07-20 16:32:04.500 201 12451.75 69.25 55362.12 88888.00 2007-07-20 16:32:04.625 201 12451.75 69.25 55362.12 88888.00 2007-07-20 16:32:04.750 201 12451.73 69.20 55362.12 88888.00 2007-07-20 16:32:04.875 201 12451.65 69.17 55362.12 88888.00 2007-07-20 16:32:05.000 201 12451.70 69.17 55362.12 88888.00 2007-07-20 16:32:05.125 201 12451.70 69.17 55362.15 88888.00 2007-07-20 16:32:05.250 201 12451.65 69.20 55362.12 88888.00 2007-07-20 16:32:05.375 201 12451.65 69.15 55362.12 88888.00 2007-07-20 16:32:05.500 201 12451.70 69.15 55362.15 88888.00 2007-07-20 16:32:05.625 201 12451.73 69.20 55362.12 88888.00 2007-07-20 16:32:05.750 201 12451.73 69.20 55362.12 88888.00 2007-07-20 16:32:05.875 201 12451.73 69.20 55362.10 88888.00 2007-07-20 16:32:06.000 201 12451.75 69.17 55362.12 88888.00 2007-07-20 16:32:06.125 201 12451.70 69.17 55362.12 88888.00 2007-07-20 16:32:06.250 201 12451.62 69.10 55362.12 88888.00 2007-07-20 16:32:06.375 201 12451.67 69.08 55362.12 88888.00 2007-07-20 16:32:06.500 201 12451.75 69.10 55362.15 88888.00 2007-07-20 16:32:06.625 201 12451.73 69.05 55362.12 88888.00 2007-07-20 16:32:06.750 201 12451.80 69.08 55362.10 88888.00 2007-07-20 16:32:06.875 201 12451.80 69.08 55362.10 88888.00 2007-07-20 16:32:07.000 201 12451.75 69.05 55362.12 88888.00 2007-07-20 16:32:07.125 201 12451.77 69.03 55362.12 88888.00 2007-07-20 16:32:07.250 201 12451.75 69.05 55362.18 88888.00 2007-07-20 16:32:07.375 201 12451.75 69.08 55362.18 88888.00 2007-07-20 16:32:07.500 201 12451.80 69.03 55362.15 88888.00 2007-07-20 16:32:07.625 201 12451.77 68.95 55362.10 88888.00 2007-07-20 16:32:07.750 201 12451.67 68.95 55362.10 88888.00 2007-07-20 16:32:07.875 201 12451.67 68.97 55362.12 88888.00 2007-07-20 16:32:08.000 201 12451.65 68.95 55362.12 88888.00 2007-07-20 16:32:08.125 201 12451.65 68.90 55362.12 88888.00 2007-07-20 16:32:08.250 201 12451.65 68.85 55362.15 88888.00 2007-07-20 16:32:08.375 201 12451.65 68.90 55362.12 88888.00 2007-07-20 16:32:08.500 201 12451.65 68.90 55362.12 88888.00 2007-07-20 16:32:08.625 201 12451.70 68.88 55362.15 88888.00 2007-07-20 16:32:08.750 201 12451.73 68.92 55362.15 88888.00 2007-07-20 16:32:08.875 201 12451.67 68.92 55362.15 88888.00 2007-07-20 16:32:09.000 201 12451.60 68.90 55362.15 88888.00 2007-07-20 16:32:09.125 201 12451.55 68.83 55362.12 88888.00 2007-07-20 16:32:09.250 201 12451.55 68.85 55362.12 88888.00 2007-07-20 16:32:09.375 201 12451.58 68.83 55362.18 88888.00 2007-07-20 16:32:09.500 201 12451.52 68.83 55362.18 88888.00 2007-07-20 16:32:09.625 201 12451.50 68.83 55362.18 88888.00 2007-07-20 16:32:09.750 201 12451.55 68.83 55362.18 88888.00 2007-07-20 16:32:09.875 201 12451.58 68.83 55362.20 88888.00 2007-07-20 16:32:10.000 201 12451.70 68.80 55362.20 88888.00 2007-07-20 16:32:10.125 201 12451.67 68.78 55362.20 88888.00 2007-07-20 16:32:10.250 201 12451.58 68.75 55362.22 88888.00 2007-07-20 16:32:10.375 201 12451.52 68.75 55362.20 88888.00 2007-07-20 16:32:10.500 201 12451.48 68.78 55362.20 88888.00 2007-07-20 16:32:10.625 201 12451.52 68.85 55362.22 88888.00 2007-07-20 16:32:10.750 201 12451.55 68.88 55362.22 88888.00 2007-07-20 16:32:10.875 201 12451.50 68.80 55362.20 88888.00 2007-07-20 16:32:11.000 201 12451.48 68.80 55362.25 88888.00 2007-07-20 16:32:11.125 201 12451.45 68.80 55362.28 88888.00 2007-07-20 16:32:11.250 201 12451.42 68.75 55362.28 88888.00 2007-07-20 16:32:11.375 201 12451.52 68.78 55362.28 88888.00 2007-07-20 16:32:11.500 201 12451.55 68.78 55362.25 88888.00 2007-07-20 16:32:11.625 201 12451.52 68.80 55362.28 88888.00 2007-07-20 16:32:11.750 201 12451.50 68.80 55362.28 88888.00 2007-07-20 16:32:11.875 201 12451.50 68.80 55362.28 88888.00 2007-07-20 16:32:12.000 201 12451.48 68.80 55362.28 88888.00 2007-07-20 16:32:12.125 201 12451.42 68.80 55362.28 88888.00 2007-07-20 16:32:12.250 201 12451.40 68.72 55362.25 88888.00 2007-07-20 16:32:12.375 201 12451.45 68.80 55362.28 88888.00 2007-07-20 16:32:12.500 201 12451.40 68.85 55362.32 88888.00 2007-07-20 16:32:12.625 201 12451.33 68.85 55362.28 88888.00 2007-07-20 16:32:12.750 201 12451.23 68.78 55362.28 88888.00 2007-07-20 16:32:12.875 201 12451.25 68.80 55362.30 88888.00 2007-07-20 16:32:13.000 201 12451.27 68.83 55362.32 88888.00 2007-07-20 16:32:13.125 201 12451.30 68.85 55362.32 88888.00 2007-07-20 16:32:13.250 201 12451.23 68.83 55362.32 88888.00 2007-07-20 16:32:13.375 201 12451.20 68.85 55362.32 88888.00 2007-07-20 16:32:13.500 201 12451.12 68.80 55362.32 88888.00 2007-07-20 16:32:13.625 201 12451.20 68.85 55362.32 88888.00 2007-07-20 16:32:13.750 201 12451.25 68.85 55362.32 88888.00 2007-07-20 16:32:13.875 201 12451.25 68.83 55362.35 88888.00 2007-07-20 16:32:14.000 201 12451.17 68.80 55362.32 88888.00 2007-07-20 16:32:14.125 201 12451.25 68.80 55362.35 88888.00 2007-07-20 16:32:14.250 201 12451.17 68.80 55362.35 88888.00 2007-07-20 16:32:14.375 201 12451.17 68.83 55362.32 88888.00 2007-07-20 16:32:14.500 201 12451.10 68.88 55362.35 88888.00 2007-07-20 16:32:14.625 201 12451.08 68.90 55362.35 88888.00 2007-07-20 16:32:14.750 201 12451.10 68.90 55362.35 88888.00 2007-07-20 16:32:14.875 201 12451.10 68.90 55362.35 88888.00 2007-07-20 16:32:15.000 201 12451.08 68.90 55362.35 88888.00 2007-07-20 16:32:15.125 201 12451.02 68.85 55362.35 88888.00 2007-07-20 16:32:15.250 201 12450.95 68.88 55362.35 88888.00 2007-07-20 16:32:15.375 201 12451.05 68.95 55362.38 88888.00 2007-07-20 16:32:15.500 201 12451.08 69.00 55362.38 88888.00 2007-07-20 16:32:15.625 201 12451.08 68.92 55362.38 88888.00 2007-07-20 16:32:15.750 201 12451.02 68.92 55362.35 88888.00 2007-07-20 16:32:15.875 201 12450.90 68.92 55362.35 88888.00 2007-07-20 16:32:16.000 201 12450.85 68.92 55362.35 88888.00 2007-07-20 16:32:16.125 201 12450.88 68.90 55362.35 88888.00 2007-07-20 16:32:16.250 201 12450.85 68.92 55362.40 88888.00 2007-07-20 16:32:16.375 201 12450.85 68.97 55362.43 88888.00 2007-07-20 16:32:16.500 201 12450.92 69.03 55362.43 88888.00 2007-07-20 16:32:16.625 201 12450.92 69.00 55362.40 88888.00 2007-07-20 16:32:16.750 201 12450.90 69.00 55362.43 88888.00 2007-07-20 16:32:16.875 201 12450.83 68.97 55362.43 88888.00 2007-07-20 16:32:17.000 201 12450.75 68.97 55362.40 88888.00 2007-07-20 16:32:17.125 201 12450.67 68.97 55362.40 88888.00 2007-07-20 16:32:17.250 201 12450.67 68.97 55362.35 88888.00 2007-07-20 16:32:17.375 201 12450.67 68.97 55362.38 88888.00 2007-07-20 16:32:17.500 201 12450.62 69.03 55362.40 88888.00 2007-07-20 16:32:17.625 201 12450.60 69.03 55362.40 88888.00 2007-07-20 16:32:17.750 201 12450.62 69.00 55362.40 88888.00 2007-07-20 16:32:17.875 201 12450.58 68.97 55362.40 88888.00 2007-07-20 16:32:18.000 201 12450.45 68.97 55362.40 88888.00 2007-07-20 16:32:18.125 201 12450.45 69.00 55362.40 88888.00 2007-07-20 16:32:18.250 201 12450.48 69.08 55362.45 88888.00 2007-07-20 16:32:18.375 201 12450.52 69.12 55362.43 88888.00 2007-07-20 16:32:18.500 201 12450.50 69.10 55362.40 88888.00 2007-07-20 16:32:18.625 201 12450.48 69.10 55362.38 88888.00 2007-07-20 16:32:18.750 201 12450.48 69.08 55362.40 88888.00 2007-07-20 16:32:18.875 201 12450.48 69.05 55362.43 88888.00 2007-07-20 16:32:19.000 201 12450.45 69.03 55362.38 88888.00 2007-07-20 16:32:19.125 201 12450.42 69.05 55362.38 88888.00 2007-07-20 16:32:19.250 201 12450.42 69.10 55362.40 88888.00 2007-07-20 16:32:19.375 201 12450.52 69.12 55362.38 88888.00 2007-07-20 16:32:19.500 201 12450.48 69.12 55362.38 88888.00 2007-07-20 16:32:19.625 201 12450.42 69.08 55362.38 88888.00 2007-07-20 16:32:19.750 201 12450.40 69.10 55362.38 88888.00 2007-07-20 16:32:19.875 201 12450.48 69.12 55362.38 88888.00 2007-07-20 16:32:20.000 201 12450.52 69.17 55362.35 88888.00 2007-07-20 16:32:20.125 201 12450.58 69.17 55362.40 88888.00 2007-07-20 16:32:20.250 201 12450.50 69.15 55362.38 88888.00 2007-07-20 16:32:20.375 201 12450.50 69.22 55362.40 88888.00 2007-07-20 16:32:20.500 201 12450.50 69.20 55362.38 88888.00 2007-07-20 16:32:20.625 201 12450.45 69.17 55362.38 88888.00 2007-07-20 16:32:20.750 201 12450.48 69.15 55362.38 88888.00 2007-07-20 16:32:20.875 201 12450.45 69.15 55362.35 88888.00 2007-07-20 16:32:21.000 201 12450.42 69.17 55362.32 88888.00 2007-07-20 16:32:21.125 201 12450.42 69.20 55362.30 88888.00 2007-07-20 16:32:21.250 201 12450.40 69.20 55362.32 88888.00 2007-07-20 16:32:21.375 201 12450.50 69.25 55362.38 88888.00 2007-07-20 16:32:21.500 201 12450.48 69.22 55362.38 88888.00 2007-07-20 16:32:21.625 201 12450.40 69.25 55362.35 88888.00 2007-07-20 16:32:21.750 201 12450.40 69.25 55362.35 88888.00 2007-07-20 16:32:21.875 201 12450.40 69.30 55362.35 88888.00 2007-07-20 16:32:22.000 201 12450.40 69.28 55362.35 88888.00 2007-07-20 16:32:22.125 201 12450.40 69.30 55362.38 88888.00 2007-07-20 16:32:22.250 201 12450.35 69.30 55362.38 88888.00 2007-07-20 16:32:22.375 201 12450.35 69.28 55362.32 88888.00 2007-07-20 16:32:22.500 201 12450.40 69.28 55362.35 88888.00 2007-07-20 16:32:22.625 201 12450.42 69.30 55362.35 88888.00 2007-07-20 16:32:22.750 201 12450.45 69.30 55362.38 88888.00 2007-07-20 16:32:22.875 201 12450.42 69.30 55362.35 88888.00 2007-07-20 16:32:23.000 201 12450.40 69.33 55362.30 88888.00 2007-07-20 16:32:23.125 201 12450.35 69.38 55362.35 88888.00 2007-07-20 16:32:23.250 201 12450.45 69.40 55362.35 88888.00 2007-07-20 16:32:23.375 201 12450.48 69.40 55362.35 88888.00 2007-07-20 16:32:23.500 201 12450.42 69.40 55362.30 88888.00 2007-07-20 16:32:23.625 201 12450.40 69.35 55362.28 88888.00 2007-07-20 16:32:23.750 201 12450.40 69.35 55362.28 88888.00 2007-07-20 16:32:23.875 201 12450.40 69.38 55362.30 88888.00 2007-07-20 16:32:24.000 201 12450.42 69.40 55362.25 88888.00 2007-07-20 16:32:24.125 201 12450.48 69.38 55362.28 88888.00 2007-07-20 16:32:24.250 201 12450.52 69.40 55362.32 88888.00 2007-07-20 16:32:24.375 201 12450.60 69.42 55362.30 88888.00 2007-07-20 16:32:24.500 201 12450.65 69.42 55362.30 88888.00 2007-07-20 16:32:24.625 201 12450.67 69.45 55362.28 88888.00 2007-07-20 16:32:24.750 201 12450.60 69.47 55362.28 88888.00 2007-07-20 16:32:24.875 201 12450.60 69.47 55362.28 88888.00 2007-07-20 16:32:25.000 201 12450.70 69.45 55362.25 88888.00 2007-07-20 16:32:25.125 201 12450.77 69.50 55362.28 88888.00 2007-07-20 16:32:25.250 201 12450.70 69.50 55362.30 88888.00 2007-07-20 16:32:25.375 201 12450.67 69.45 55362.28 88888.00 2007-07-20 16:32:25.500 201 12450.62 69.45 55362.28 88888.00 2007-07-20 16:32:25.625 201 12450.65 69.50 55362.28 88888.00 2007-07-20 16:32:25.750 201 12450.73 69.53 55362.28 88888.00 2007-07-20 16:32:25.875 201 12450.75 69.50 55362.22 88888.00 2007-07-20 16:32:26.000 201 12450.73 69.50 55362.22 88888.00 2007-07-20 16:32:26.125 201 12450.65 69.50 55362.25 88888.00 2007-07-20 16:32:26.250 201 12450.65 69.53 55362.28 88888.00 2007-07-20 16:32:26.375 201 12450.77 69.55 55362.25 88888.00 2007-07-20 16:32:26.500 201 12450.77 69.58 55362.25 88888.00 2007-07-20 16:32:26.625 201 12450.75 69.55 55362.25 88888.00 2007-07-20 16:32:26.750 201 12450.73 69.53 55362.25 88888.00 2007-07-20 16:32:26.875 201 12450.67 69.47 55362.25 88888.00 2007-07-20 16:32:27.000 201 12450.62 69.42 55362.20 88888.00 2007-07-20 16:32:27.125 201 12450.65 69.45 55362.20 88888.00 2007-07-20 16:32:27.250 201 12450.65 69.45 55362.20 88888.00 2007-07-20 16:32:27.375 201 12450.77 69.50 55362.22 88888.00 2007-07-20 16:32:27.500 201 12450.77 69.55 55362.20 88888.00 2007-07-20 16:32:27.625 201 12450.77 69.55 55362.22 88888.00 2007-07-20 16:32:27.750 201 12450.75 69.55 55362.22 88888.00 2007-07-20 16:32:27.875 201 12450.80 69.53 55362.20 88888.00 2007-07-20 16:32:28.000 201 12450.70 69.45 55362.15 88888.00 2007-07-20 16:32:28.125 201 12450.60 69.47 55362.15 88888.00 2007-07-20 16:32:28.250 201 12450.67 69.50 55362.20 88888.00 2007-07-20 16:32:28.375 201 12450.80 69.50 55362.20 88888.00 2007-07-20 16:32:28.500 201 12450.80 69.45 55362.20 88888.00 2007-07-20 16:32:28.625 201 12450.75 69.47 55362.18 88888.00 2007-07-20 16:32:28.750 201 12450.80 69.53 55362.22 88888.00 2007-07-20 16:32:28.875 201 12450.88 69.53 55362.25 88888.00 2007-07-20 16:32:29.000 201 12450.88 69.55 55362.20 88888.00 2007-07-20 16:32:29.125 201 12450.75 69.55 55362.18 88888.00 2007-07-20 16:32:29.250 201 12450.73 69.50 55362.18 88888.00 2007-07-20 16:32:29.375 201 12450.77 69.47 55362.18 88888.00 2007-07-20 16:32:29.500 201 12450.75 69.50 55362.18 88888.00 2007-07-20 16:32:29.625 201 12450.70 69.45 55362.20 88888.00 2007-07-20 16:32:29.750 201 12450.70 69.42 55362.22 88888.00 2007-07-20 16:32:29.875 201 12450.75 69.42 55362.22 88888.00 2007-07-20 16:32:30.000 201 12450.67 69.40 55362.22 88888.00 2007-07-20 16:32:30.125 201 12450.67 69.40 55362.25 88888.00 2007-07-20 16:32:30.250 201 12450.67 69.38 55362.22 88888.00 2007-07-20 16:32:30.375 201 12450.75 69.38 55362.20 88888.00 2007-07-20 16:32:30.500 201 12450.67 69.38 55362.20 88888.00 2007-07-20 16:32:30.625 201 12450.70 69.38 55362.20 88888.00 2007-07-20 16:32:30.750 201 12450.70 69.38 55362.20 88888.00 2007-07-20 16:32:30.875 201 12450.58 69.33 55362.20 88888.00 2007-07-20 16:32:31.000 201 12450.60 69.38 55362.20 88888.00 2007-07-20 16:32:31.125 201 12450.67 69.40 55362.18 88888.00 2007-07-20 16:32:31.250 201 12450.65 69.38 55362.20 88888.00 2007-07-20 16:32:31.375 201 12450.70 69.38 55362.20 88888.00 2007-07-20 16:32:31.500 201 12450.65 69.30 55362.22 88888.00 2007-07-20 16:32:31.625 201 12450.62 69.28 55362.22 88888.00 2007-07-20 16:32:31.750 201 12450.62 69.33 55362.22 88888.00 2007-07-20 16:32:31.875 201 12450.67 69.28 55362.20 88888.00 2007-07-20 16:32:32.000 201 12450.62 69.22 55362.18 88888.00 2007-07-20 16:32:32.125 201 12450.55 69.28 55362.22 88888.00 2007-07-20 16:32:32.250 201 12450.55 69.22 55362.25 88888.00 2007-07-20 16:32:32.375 201 12450.55 69.25 55362.25 88888.00 2007-07-20 16:32:32.500 201 12450.48 69.25 55362.22 88888.00 2007-07-20 16:32:32.625 201 12450.48 69.20 55362.22 88888.00 2007-07-20 16:32:32.750 201 12450.50 69.20 55362.25 88888.00 2007-07-20 16:32:32.875 201 12450.48 69.17 55362.25 88888.00 2007-07-20 16:32:33.000 201 12450.52 69.25 55362.28 88888.00 2007-07-20 16:32:33.125 201 12450.48 69.22 55362.28 88888.00 2007-07-20 16:32:33.250 201 12450.48 69.15 55362.25 88888.00 2007-07-20 16:32:33.375 201 12450.52 69.17 55362.25 88888.00 2007-07-20 16:32:33.500 201 12450.58 69.17 55362.25 88888.00 2007-07-20 16:32:33.625 201 12450.55 69.15 55362.22 88888.00 2007-07-20 16:32:33.750 201 12450.55 69.12 55362.22 88888.00 2007-07-20 16:32:33.875 201 12450.48 69.15 55362.25 88888.00 2007-07-20 16:32:34.000 201 12450.45 69.10 55362.20 88888.00 2007-07-20 16:32:34.125 201 12450.48 69.08 55362.22 88888.00 2007-07-20 16:32:34.250 201 12450.50 69.12 55362.25 88888.00 2007-07-20 16:32:34.375 201 12450.48 69.12 55362.25 88888.00 2007-07-20 16:32:34.500 201 12450.45 69.12 55362.25 88888.00 2007-07-20 16:32:34.625 201 12450.45 69.08 55362.25 88888.00 2007-07-20 16:32:34.750 201 12450.48 69.03 55362.25 88888.00 2007-07-20 16:32:34.875 201 12450.45 69.03 55362.20 88888.00 2007-07-20 16:32:35.000 201 12450.45 69.05 55362.25 88888.00 2007-07-20 16:32:35.125 201 12450.48 69.08 55362.28 88888.00 2007-07-20 16:32:35.250 201 12450.50 69.03 55362.28 88888.00 2007-07-20 16:32:35.375 201 12450.48 69.05 55362.22 88888.00 2007-07-20 16:32:35.500 201 12450.45 69.08 55362.25 88888.00 2007-07-20 16:32:35.625 201 12450.42 69.05 55362.30 88888.00 2007-07-20 16:32:35.750 201 12450.42 69.03 55362.30 88888.00 2007-07-20 16:32:35.875 201 12450.40 69.03 55362.28 88888.00 2007-07-20 16:32:36.000 201 12450.38 69.03 55362.25 88888.00 2007-07-20 16:32:36.125 201 12450.40 69.03 55362.30 88888.00 2007-07-20 16:32:36.250 201 12450.45 69.05 55362.35 88888.00 2007-07-20 16:32:36.375 201 12450.45 68.95 55362.32 88888.00 2007-07-20 16:32:36.500 201 12450.48 68.92 55362.35 88888.00 2007-07-20 16:32:36.625 201 12450.48 68.97 55362.32 88888.00 2007-07-20 16:32:36.750 201 12450.45 69.03 55362.32 88888.00 2007-07-20 16:32:36.875 201 12450.52 69.03 55362.32 88888.00 2007-07-20 16:32:37.000 201 12450.58 68.97 55362.32 88888.00 2007-07-20 16:32:37.125 201 12450.45 68.95 55362.32 88888.00 2007-07-20 16:32:37.250 201 12450.38 68.92 55362.30 88888.00 2007-07-20 16:32:37.375 201 12450.40 68.92 55362.30 88888.00 2007-07-20 16:32:37.500 201 12450.40 69.00 55362.32 88888.00 2007-07-20 16:32:37.625 201 12450.38 68.97 55362.30 88888.00 2007-07-20 16:32:37.750 201 12450.42 68.95 55362.30 88888.00 2007-07-20 16:32:37.875 201 12450.52 68.90 55362.28 88888.00 2007-07-20 16:32:38.000 201 12450.48 68.88 55362.28 88888.00 2007-07-20 16:32:38.125 201 12450.40 68.90 55362.28 88888.00 2007-07-20 16:32:38.250 201 12450.40 68.85 55362.25 88888.00 2007-07-20 16:32:38.375 201 12450.45 68.83 55362.25 88888.00 2007-07-20 16:32:38.500 201 12450.38 68.80 55362.22 88888.00 2007-07-20 16:32:38.625 201 12450.40 68.88 55362.25 88888.00 2007-07-20 16:32:38.750 201 12450.45 68.90 55362.25 88888.00 2007-07-20 16:32:38.875 201 12450.48 68.92 55362.25 88888.00 2007-07-20 16:32:39.000 201 12450.48 68.88 55362.25 88888.00 2007-07-20 16:32:39.125 201 12450.48 68.85 55362.28 88888.00 2007-07-20 16:32:39.250 201 12450.48 68.85 55362.28 88888.00 2007-07-20 16:32:39.375 201 12450.52 68.85 55362.30 88888.00 2007-07-20 16:32:39.500 201 12450.58 68.88 55362.28 88888.00 2007-07-20 16:32:39.625 201 12450.55 68.83 55362.25 88888.00 2007-07-20 16:32:39.750 201 12450.50 68.83 55362.28 88888.00 2007-07-20 16:32:39.875 201 12450.48 68.80 55362.28 88888.00 2007-07-20 16:32:40.000 201 12450.50 68.85 55362.25 88888.00 2007-07-20 16:32:40.125 201 12450.48 68.83 55362.25 88888.00 2007-07-20 16:32:40.250 201 12450.38 68.80 55362.25 88888.00 2007-07-20 16:32:40.375 201 12450.42 68.80 55362.28 88888.00 2007-07-20 16:32:40.500 201 12450.48 68.85 55362.30 88888.00 2007-07-20 16:32:40.625 201 12450.55 68.95 55362.28 88888.00 2007-07-20 16:32:40.750 201 12450.55 68.92 55362.25 88888.00 2007-07-20 16:32:40.875 201 12450.52 68.90 55362.25 88888.00 2007-07-20 16:32:41.000 201 12450.55 68.88 55362.28 88888.00 2007-07-20 16:32:41.125 201 12450.52 68.88 55362.28 88888.00 2007-07-20 16:32:41.250 201 12450.42 68.88 55362.30 88888.00 2007-07-20 16:32:41.375 201 12450.42 68.92 55362.30 88888.00 2007-07-20 16:32:41.500 201 12450.42 68.97 55362.30 88888.00 2007-07-20 16:32:41.625 201 12450.48 69.00 55362.28 88888.00 2007-07-20 16:32:41.750 201 12450.48 68.95 55362.28 88888.00 2007-07-20 16:32:41.875 201 12450.50 68.97 55362.30 88888.00 2007-07-20 16:32:42.000 201 12450.50 68.92 55362.25 88888.00 2007-07-20 16:32:42.125 201 12450.45 68.90 55362.25 88888.00 2007-07-20 16:32:42.250 201 12450.45 68.90 55362.25 88888.00 2007-07-20 16:32:42.375 201 12450.50 68.92 55362.25 88888.00 2007-07-20 16:32:42.500 201 12450.48 68.92 55362.28 88888.00 2007-07-20 16:32:42.625 201 12450.48 68.92 55362.25 88888.00 2007-07-20 16:32:42.750 201 12450.48 68.92 55362.25 88888.00 2007-07-20 16:32:42.875 201 12450.50 68.92 55362.22 88888.00 2007-07-20 16:32:43.000 201 12450.55 68.97 55362.22 88888.00 2007-07-20 16:32:43.125 201 12450.55 69.00 55362.12 88888.00 2007-07-20 16:32:43.250 201 12450.40 68.95 55362.18 88888.00 2007-07-20 16:32:43.375 201 12450.42 68.97 55362.28 88888.00 2007-07-20 16:32:43.500 201 12450.45 68.95 55362.30 88888.00 2007-07-20 16:32:43.625 201 12450.45 68.92 55362.28 88888.00 2007-07-20 16:32:43.750 201 12450.45 68.92 55362.25 88888.00 2007-07-20 16:32:43.875 201 12450.38 68.92 55362.25 88888.00 2007-07-20 16:32:44.000 201 12450.27 68.92 55362.25 88888.00 2007-07-20 16:32:44.125 201 12450.30 68.95 55362.25 88888.00 2007-07-20 16:32:44.250 201 12450.33 68.97 55362.22 88888.00 2007-07-20 16:32:44.375 201 12450.40 68.97 55362.22 88888.00 2007-07-20 16:32:44.500 201 12450.35 68.92 55362.20 88888.00 2007-07-20 16:32:44.625 201 12450.33 68.92 55362.18 88888.00 2007-07-20 16:32:44.750 201 12450.35 68.97 55362.18 88888.00 2007-07-20 16:32:44.875 201 12450.33 68.97 55362.22 88888.00 2007-07-20 16:32:45.000 201 12450.33 69.00 55362.25 88888.00 2007-07-20 16:32:45.125 201 12450.30 68.95 55362.22 88888.00 2007-07-20 16:32:45.250 201 12450.25 68.95 55362.20 88888.00 2007-07-20 16:32:45.375 201 12450.23 68.90 55362.20 88888.00 2007-07-20 16:32:45.500 201 12450.20 68.88 55362.22 88888.00 2007-07-20 16:32:45.625 201 12450.33 68.97 55362.18 88888.00 2007-07-20 16:32:45.750 201 12450.40 69.00 55362.18 88888.00 2007-07-20 16:32:45.875 201 12450.25 68.95 55362.25 88888.00 2007-07-20 16:32:46.000 201 12450.27 68.90 55362.22 88888.00 2007-07-20 16:32:46.125 201 12450.30 68.90 55362.22 88888.00 2007-07-20 16:32:46.250 201 12450.30 68.92 55362.20 88888.00 2007-07-20 16:32:46.375 201 12450.35 68.95 55362.22 88888.00 2007-07-20 16:32:46.500 201 12450.25 68.90 55362.20 88888.00 2007-07-20 16:32:46.625 201 12450.23 68.95 55362.20 88888.00 2007-07-20 16:32:46.750 201 12450.23 68.92 55362.15 88888.00 2007-07-20 16:32:46.875 201 12450.25 68.88 55362.15 88888.00 2007-07-20 16:32:47.000 201 12450.25 68.88 55362.15 88888.00 2007-07-20 16:32:47.125 201 12450.23 68.90 55362.20 88888.00 2007-07-20 16:32:47.250 201 12450.12 68.95 55362.22 88888.00 2007-07-20 16:32:47.375 201 12450.20 69.00 55362.22 88888.00 2007-07-20 16:32:47.500 201 12450.23 68.95 55362.25 88888.00 2007-07-20 16:32:47.625 201 12450.23 68.97 55362.22 88888.00 2007-07-20 16:32:47.750 201 12450.20 68.95 55362.22 88888.00 2007-07-20 16:32:47.875 201 12450.20 68.95 55362.25 88888.00 2007-07-20 16:32:48.000 201 12450.23 68.92 55362.25 88888.00 2007-07-20 16:32:48.125 201 12450.23 68.88 55362.22 88888.00 2007-07-20 16:32:48.250 201 12450.23 68.90 55362.25 88888.00 2007-07-20 16:32:48.375 201 12450.20 68.92 55362.22 88888.00 2007-07-20 16:32:48.500 201 12450.17 68.90 55362.25 88888.00 2007-07-20 16:32:48.625 201 12450.23 68.88 55362.25 88888.00 2007-07-20 16:32:48.750 201 12450.23 68.90 55362.25 88888.00 2007-07-20 16:32:48.875 201 12450.15 68.83 55362.20 88888.00 2007-07-20 16:32:49.000 201 12450.17 68.85 55362.22 88888.00 2007-07-20 16:32:49.125 201 12450.23 68.88 55362.25 88888.00 2007-07-20 16:32:49.250 201 12450.20 68.85 55362.22 88888.00 2007-07-20 16:32:49.375 201 12450.17 68.80 55362.22 88888.00 2007-07-20 16:32:49.500 201 12450.08 68.80 55362.20 88888.00 2007-07-20 16:32:49.625 201 12450.02 68.85 55362.20 88888.00 2007-07-20 16:32:49.750 201 12450.02 68.88 55362.22 88888.00 2007-07-20 16:32:49.875 201 12450.10 68.85 55362.22 88888.00 2007-07-20 16:32:50.000 201 12450.12 68.83 55362.30 88888.00 2007-07-20 16:32:50.125 201 12450.10 68.85 55362.30 88888.00 2007-07-20 16:32:50.250 201 12450.05 68.88 55362.25 88888.00 2007-07-20 16:32:50.375 201 12450.05 68.88 55362.25 88888.00 2007-07-20 16:32:50.500 201 12450.05 68.83 55362.28 88888.00 2007-07-20 16:32:50.625 201 12450.10 68.80 55362.28 88888.00 2007-07-20 16:32:50.750 201 12450.15 68.85 55362.28 88888.00 2007-07-20 16:32:50.875 201 12450.15 68.83 55362.28 88888.00 2007-07-20 16:32:51.000 201 12450.00 68.83 55362.28 88888.00 2007-07-20 16:32:51.125 201 12449.98 68.85 55362.30 88888.00 2007-07-20 16:32:51.250 201 12449.95 68.83 55362.28 88888.00 2007-07-20 16:32:51.375 201 12450.05 68.88 55362.28 88888.00 2007-07-20 16:32:51.500 201 12450.08 68.88 55362.30 88888.00 2007-07-20 16:32:51.625 201 12450.10 68.88 55362.32 88888.00 2007-07-20 16:32:51.750 201 12450.12 68.85 55362.30 88888.00 2007-07-20 16:32:51.875 201 12450.05 68.80 55362.30 88888.00 2007-07-20 16:32:52.000 201 12449.98 68.80 55362.30 88888.00 2007-07-20 16:32:52.125 201 12449.88 68.75 55362.30 88888.00 2007-07-20 16:32:52.250 201 12449.85 68.67 55362.32 88888.00 2007-07-20 16:32:52.375 201 12449.88 68.72 55362.32 88888.00 2007-07-20 16:32:52.500 201 12450.00 68.80 55362.38 88888.00 2007-07-20 16:32:52.625 201 12450.08 68.83 55362.38 88888.00 2007-07-20 16:32:52.750 201 12450.00 68.75 55362.32 88888.00 2007-07-20 16:32:52.875 201 12449.90 68.72 55362.35 88888.00 2007-07-20 16:32:53.000 201 12449.88 68.75 55362.35 88888.00 2007-07-20 16:32:53.125 201 12449.92 68.75 55362.38 88888.00 2007-07-20 16:32:53.250 201 12449.95 68.72 55362.38 88888.00 2007-07-20 16:32:53.375 201 12449.95 68.72 55362.38 88888.00 2007-07-20 16:32:53.500 201 12449.98 68.78 55362.38 88888.00 2007-07-20 16:32:53.625 201 12449.95 68.67 55362.35 88888.00 2007-07-20 16:32:53.750 201 12449.88 68.65 55362.35 88888.00 2007-07-20 16:32:53.875 201 12449.83 68.65 55362.35 88888.00 2007-07-20 16:32:54.000 201 12449.80 68.67 55362.35 88888.00 2007-07-20 16:32:54.125 201 12449.77 68.67 55362.35 88888.00 2007-07-20 16:32:54.250 201 12449.65 68.60 55362.35 88888.00 2007-07-20 16:32:54.375 201 12449.65 68.62 55362.35 88888.00 2007-07-20 16:32:54.500 201 12449.75 68.65 55362.38 88888.00 2007-07-20 16:32:54.625 201 12449.73 68.67 55362.32 88888.00 2007-07-20 16:32:54.750 201 12449.67 68.65 55362.35 88888.00 2007-07-20 16:32:54.875 201 12449.77 68.65 55362.35 88888.00 2007-07-20 16:32:55.000 201 12449.73 68.62 55362.32 88888.00 2007-07-20 16:32:55.125 201 12449.62 68.62 55362.35 88888.00 2007-07-20 16:32:55.250 201 12449.60 68.70 55362.40 88888.00 2007-07-20 16:32:55.375 201 12449.70 68.70 55362.43 88888.00 2007-07-20 16:32:55.500 201 12449.75 68.70 55362.40 88888.00 2007-07-20 16:32:55.625 201 12449.75 68.67 55362.38 88888.00 2007-07-20 16:32:55.750 201 12449.67 68.62 55362.35 88888.00 2007-07-20 16:32:55.875 201 12449.73 68.65 55362.35 88888.00 2007-07-20 16:32:56.000 201 12449.75 68.70 55362.38 88888.00 2007-07-20 16:32:56.125 201 12449.65 68.65 55362.38 88888.00 2007-07-20 16:32:56.250 201 12449.60 68.60 55362.38 88888.00 2007-07-20 16:32:56.375 201 12449.65 68.62 55362.35 88888.00 2007-07-20 16:32:56.500 201 12449.65 68.65 55362.35 88888.00 2007-07-20 16:32:56.625 201 12449.65 68.62 55362.38 88888.00 2007-07-20 16:32:56.750 201 12449.62 68.60 55362.40 88888.00 2007-07-20 16:32:56.875 201 12449.60 68.62 55362.43 88888.00 2007-07-20 16:32:57.000 201 12449.52 68.67 55362.40 88888.00 2007-07-20 16:32:57.125 201 12449.52 68.70 55362.40 88888.00 2007-07-20 16:32:57.250 201 12449.52 68.67 55362.43 88888.00 2007-07-20 16:32:57.375 201 12449.58 68.67 55362.43 88888.00 2007-07-20 16:32:57.500 201 12449.52 68.60 55362.43 88888.00 2007-07-20 16:32:57.625 201 12449.52 68.60 55362.45 88888.00 2007-07-20 16:32:57.750 201 12449.58 68.70 55362.47 88888.00 2007-07-20 16:32:57.875 201 12449.50 68.75 55362.45 88888.00 2007-07-20 16:32:58.000 201 12449.50 68.65 55362.43 88888.00 2007-07-20 16:32:58.125 201 12449.52 68.65 55362.45 88888.00 2007-07-20 16:32:58.250 201 12449.52 68.67 55362.45 88888.00 2007-07-20 16:32:58.375 201 12449.50 68.67 55362.45 88888.00 2007-07-20 16:32:58.500 201 12449.50 68.67 55362.45 88888.00 2007-07-20 16:32:58.625 201 12449.48 68.65 55362.43 88888.00 2007-07-20 16:32:58.750 201 12449.45 68.62 55362.45 88888.00 2007-07-20 16:32:58.875 201 12449.35 68.58 55362.45 88888.00 2007-07-20 16:32:59.000 201 12449.25 68.60 55362.43 88888.00 2007-07-20 16:32:59.125 201 12449.27 68.70 55362.45 88888.00 2007-07-20 16:32:59.250 201 12449.30 68.70 55362.43 88888.00 2007-07-20 16:32:59.375 201 12449.33 68.70 55362.43 88888.00 2007-07-20 16:32:59.500 201 12449.35 68.75 55362.40 88888.00 2007-07-20 16:32:59.625 201 12449.30 68.72 55362.43 88888.00 2007-07-20 16:32:59.750 201 12449.33 68.72 55362.43 88888.00 2007-07-20 16:32:59.875 201 12449.33 68.65 55362.43 88888.00 2007-07-20 16:33:00.000 201 12449.23 68.70 55362.40 88888.00 2007-07-20 16:33:00.125 201 12449.20 68.78 55362.43 88888.00 2007-07-20 16:33:00.250 201 12449.17 68.72 55362.43 88888.00 2007-07-20 16:33:00.375 201 12449.27 68.78 55362.43 88888.00 2007-07-20 16:33:00.500 201 12449.30 68.78 55362.47 88888.00 2007-07-20 16:33:00.625 201 12449.20 68.75 55362.47 88888.00 2007-07-20 16:33:00.750 201 12449.20 68.78 55362.50 88888.00 2007-07-20 16:33:00.875 201 12449.23 68.75 55362.50 88888.00 2007-07-20 16:33:01.000 201 12449.17 68.80 55362.45 88888.00 2007-07-20 16:33:01.125 201 12449.15 68.78 55362.45 88888.00 2007-07-20 16:33:01.250 201 12449.15 68.72 55362.45 88888.00 2007-07-20 16:33:01.375 201 12449.20 68.72 55362.43 88888.00 2007-07-20 16:33:01.500 201 12449.20 68.75 55362.45 88888.00 2007-07-20 16:33:01.625 201 12449.20 68.80 55362.45 88888.00 2007-07-20 16:33:01.750 201 12449.23 68.85 55362.47 88888.00 2007-07-20 16:33:01.875 201 12449.17 68.85 55362.45 88888.00 2007-07-20 16:33:02.000 201 12449.15 68.80 55362.47 88888.00 2007-07-20 16:33:02.125 201 12449.15 68.83 55362.50 88888.00 2007-07-20 16:33:02.250 201 12449.08 68.78 55362.47 88888.00 2007-07-20 16:33:02.375 201 12448.98 68.75 55362.45 88888.00 2007-07-20 16:33:02.500 201 12449.02 68.78 55362.45 88888.00 2007-07-20 16:33:02.625 201 12449.08 68.78 55362.50 88888.00 2007-07-20 16:33:02.750 201 12449.08 68.80 55362.50 88888.00 2007-07-20 16:33:02.875 201 12449.05 68.75 55362.47 88888.00 2007-07-20 16:33:03.000 201 12449.10 68.75 55362.45 88888.00 2007-07-20 16:33:03.125 201 12449.10 68.72 55362.45 88888.00 2007-07-20 16:33:03.250 201 12449.05 68.75 55362.47 88888.00 2007-07-20 16:33:03.375 201 12449.05 68.80 55362.47 88888.00 2007-07-20 16:33:03.500 201 12449.08 68.80 55362.50 88888.00 2007-07-20 16:33:03.625 201 12449.08 68.80 55362.47 88888.00 2007-07-20 16:33:03.750 201 12449.08 68.80 55362.47 88888.00 2007-07-20 16:33:03.875 201 12449.12 68.78 55362.47 88888.00 2007-07-20 16:33:04.000 201 12449.12 68.75 55362.47 88888.00 2007-07-20 16:33:04.125 201 12449.10 68.78 55362.50 88888.00 2007-07-20 16:33:04.250 201 12449.12 68.80 55362.50 88888.00 2007-07-20 16:33:04.375 201 12449.15 68.80 55362.47 88888.00 2007-07-20 16:33:04.500 201 12449.12 68.78 55362.47 88888.00 2007-07-20 16:33:04.625 201 12449.05 68.80 55362.50 88888.00 2007-07-20 16:33:04.750 201 12449.00 68.78 55362.47 88888.00 2007-07-20 16:33:04.875 201 12448.98 68.72 55362.47 88888.00 2007-07-20 16:33:05.000 201 12449.05 68.80 55362.53 88888.00 2007-07-20 16:33:05.125 201 12449.12 68.88 55362.55 88888.00 2007-07-20 16:33:05.250 201 12449.12 68.80 55362.55 88888.00 2007-07-20 16:33:05.375 201 12449.02 68.72 55362.53 88888.00 2007-07-20 16:33:05.500 201 12449.00 68.75 55362.55 88888.00 2007-07-20 16:33:05.625 201 12449.02 68.80 55362.55 88888.00 2007-07-20 16:33:05.750 201 12449.00 68.72 55362.50 88888.00 2007-07-20 16:33:05.875 201 12448.92 68.70 55362.50 88888.00 2007-07-20 16:33:06.000 201 12448.88 68.72 55362.50 88888.00 2007-07-20 16:33:06.125 201 12448.88 68.70 55362.50 88888.00 2007-07-20 16:33:06.250 201 12448.90 68.67 55362.53 88888.00 2007-07-20 16:33:06.375 201 12448.92 68.67 55362.50 88888.00 2007-07-20 16:33:06.500 201 12448.98 68.70 55362.50 88888.00 2007-07-20 16:33:06.625 201 12448.98 68.72 55362.50 88888.00 2007-07-20 16:33:06.750 201 12448.88 68.67 55362.45 88888.00 2007-07-20 16:33:06.875 201 12448.85 68.70 55362.50 88888.00 2007-07-20 16:33:07.000 201 12448.85 68.67 55362.53 88888.00 2007-07-20 16:33:07.125 201 12448.90 68.65 55362.50 88888.00 2007-07-20 16:33:07.250 201 12448.85 68.55 55362.47 88888.00 2007-07-20 16:33:07.375 201 12448.83 68.55 55362.45 88888.00 2007-07-20 16:33:07.500 201 12448.77 68.55 55362.50 88888.00 2007-07-20 16:33:07.625 201 12448.85 68.65 55362.55 88888.00 2007-07-20 16:33:07.750 201 12448.83 68.58 55362.53 88888.00 2007-07-20 16:33:07.875 201 12448.83 68.53 55362.50 88888.00 2007-07-20 16:33:08.000 201 12448.92 68.53 55362.50 88888.00 2007-07-20 16:33:08.125 201 12448.95 68.50 55362.50 88888.00 2007-07-20 16:33:08.250 201 12448.80 68.45 55362.50 88888.00 2007-07-20 16:33:08.375 201 12448.73 68.47 55362.53 88888.00 2007-07-20 16:33:08.500 201 12448.62 68.45 55362.53 88888.00 2007-07-20 16:33:08.625 201 12448.70 68.42 55362.53 88888.00 2007-07-20 16:33:08.750 201 12448.80 68.50 55362.55 88888.00 2007-07-20 16:33:08.875 201 12448.88 68.55 55362.57 88888.00 2007-07-20 16:33:09.000 201 12448.85 68.55 55362.55 88888.00 2007-07-20 16:33:09.125 201 12448.70 68.50 55362.53 88888.00 2007-07-20 16:33:09.250 201 12448.65 68.50 55362.55 88888.00 2007-07-20 16:33:09.375 201 12448.67 68.47 55362.53 88888.00 2007-07-20 16:33:09.500 201 12448.70 68.42 55362.55 88888.00 2007-07-20 16:33:09.625 201 12448.73 68.38 55362.55 88888.00 2007-07-20 16:33:09.750 201 12448.70 68.33 55362.50 88888.00 2007-07-20 16:33:09.875 201 12448.70 68.38 55362.53 88888.00 2007-07-20 16:33:10.000 201 12448.70 68.35 55362.53 88888.00 2007-07-20 16:33:10.125 201 12448.67 68.33 55362.55 88888.00 2007-07-20 16:33:10.250 201 12448.60 68.30 55362.55 88888.00 2007-07-20 16:33:10.375 201 12448.60 68.35 55362.55 88888.00 2007-07-20 16:33:10.500 201 12448.62 68.30 55362.57 88888.00 2007-07-20 16:33:10.625 201 12448.70 68.33 55362.57 88888.00 2007-07-20 16:33:10.750 201 12448.73 68.33 55362.53 88888.00 2007-07-20 16:33:10.875 201 12448.73 68.28 55362.50 88888.00 2007-07-20 16:33:11.000 201 12448.67 68.25 55362.50 88888.00 2007-07-20 16:33:11.125 201 12448.62 68.28 55362.50 88888.00 2007-07-20 16:33:11.250 201 12448.65 68.28 55362.50 88888.00 2007-07-20 16:33:11.375 201 12448.65 68.25 55362.55 88888.00 2007-07-20 16:33:11.500 201 12448.62 68.25 55362.55 88888.00 2007-07-20 16:33:11.625 201 12448.60 68.25 55362.53 88888.00 2007-07-20 16:33:11.750 201 12448.55 68.20 55362.50 88888.00 2007-07-20 16:33:11.875 201 12448.60 68.20 55362.53 88888.00 2007-07-20 16:33:12.000 201 12448.65 68.15 55362.50 88888.00 2007-07-20 16:33:12.125 201 12448.67 68.15 55362.50 88888.00 2007-07-20 16:33:12.250 201 12448.67 68.15 55362.50 88888.00 2007-07-20 16:33:12.375 201 12448.65 68.17 55362.50 88888.00 2007-07-20 16:33:12.500 201 12448.60 68.15 55362.53 88888.00 2007-07-20 16:33:12.625 201 12448.62 68.12 55362.53 88888.00 2007-07-20 16:33:12.750 201 12448.62 68.15 55362.50 88888.00 2007-07-20 16:33:12.875 201 12448.60 68.10 55362.47 88888.00 2007-07-20 16:33:13.000 201 12448.55 68.10 55362.45 88888.00 2007-07-20 16:33:13.125 201 12448.55 68.05 55362.50 88888.00 2007-07-20 16:33:13.250 201 12448.52 68.05 55362.53 88888.00 2007-07-20 16:33:13.375 201 12448.52 68.05 55362.50 88888.00 2007-07-20 16:33:13.500 201 12448.50 68.05 55362.50 88888.00 2007-07-20 16:33:13.625 201 12448.50 67.97 55362.50 88888.00 2007-07-20 16:33:13.750 201 12448.55 68.03 55362.53 88888.00 2007-07-20 16:33:13.875 201 12448.58 68.10 55362.53 88888.00 2007-07-20 16:33:14.000 201 12448.60 68.08 55362.55 88888.00 2007-07-20 16:33:14.125 201 12448.67 68.08 55362.57 88888.00 2007-07-20 16:33:14.250 201 12448.58 68.00 55362.50 88888.00 2007-07-20 16:33:14.375 201 12448.55 68.03 55362.53 88888.00 2007-07-20 16:33:14.500 201 12448.55 68.05 55362.55 88888.00 2007-07-20 16:33:14.625 201 12448.52 68.05 55362.53 88888.00 2007-07-20 16:33:14.750 201 12448.52 68.05 55362.53 88888.00 2007-07-20 16:33:14.875 201 12448.55 68.08 55362.53 88888.00 2007-07-20 16:33:15.000 201 12448.48 68.03 55362.55 88888.00 2007-07-20 16:33:15.125 201 12448.42 68.00 55362.55 88888.00 2007-07-20 16:33:15.250 201 12448.45 68.05 55362.57 88888.00 2007-07-20 16:33:15.375 201 12448.42 68.05 55362.55 88888.00 2007-07-20 16:33:15.500 201 12448.38 68.05 55362.55 88888.00 2007-07-20 16:33:15.625 201 12448.40 68.10 55362.55 88888.00 2007-07-20 16:33:15.750 201 12448.42 68.08 55362.53 88888.00 2007-07-20 16:33:15.875 201 12448.48 68.00 55362.47 88888.00 2007-07-20 16:33:16.000 201 12448.42 67.92 55362.47 88888.00 2007-07-20 16:33:16.125 201 12448.35 67.95 55362.50 88888.00 2007-07-20 16:33:16.250 201 12448.38 68.03 55362.50 88888.00 2007-07-20 16:33:16.375 201 12448.42 68.00 55362.50 88888.00 2007-07-20 16:33:16.500 201 12448.48 68.00 55362.53 88888.00 2007-07-20 16:33:16.625 201 12448.45 67.97 55362.50 88888.00 2007-07-20 16:33:16.750 201 12448.42 68.00 55362.53 88888.00 2007-07-20 16:33:16.875 201 12448.38 68.08 55362.53 88888.00 2007-07-20 16:33:17.000 201 12448.27 68.10 55362.55 88888.00 2007-07-20 16:33:17.125 201 12448.23 68.03 55362.55 88888.00 2007-07-20 16:33:17.250 201 12448.23 67.97 55362.50 88888.00 2007-07-20 16:33:17.375 201 12448.25 68.00 55362.53 88888.00 2007-07-20 16:33:17.500 201 12448.35 68.05 55362.50 88888.00 2007-07-20 16:33:17.625 201 12448.33 68.05 55362.50 88888.00 2007-07-20 16:33:17.750 201 12448.27 68.03 55362.53 88888.00 2007-07-20 16:33:17.875 201 12448.23 68.05 55362.53 88888.00 2007-07-20 16:33:18.000 201 12448.25 68.05 55362.53 88888.00 2007-07-20 16:33:18.125 201 12448.25 68.03 55362.55 88888.00 2007-07-20 16:33:18.250 201 12448.27 68.00 55362.55 88888.00 2007-07-20 16:33:18.375 201 12448.27 68.05 55362.53 88888.00 2007-07-20 16:33:18.500 201 12448.25 68.05 55362.53 88888.00 2007-07-20 16:33:18.625 201 12448.27 68.00 55362.50 88888.00 2007-07-20 16:33:18.750 201 12448.25 68.00 55362.50 88888.00 2007-07-20 16:33:18.875 201 12448.17 68.00 55362.50 88888.00 2007-07-20 16:33:19.000 201 12448.15 68.00 55362.50 88888.00 2007-07-20 16:33:19.125 201 12448.15 68.03 55362.55 88888.00 2007-07-20 16:33:19.250 201 12448.12 67.95 55362.53 88888.00 2007-07-20 16:33:19.375 201 12448.17 67.95 55362.50 88888.00 2007-07-20 16:33:19.500 201 12448.15 67.97 55362.47 88888.00 2007-07-20 16:33:19.625 201 12448.10 68.03 55362.47 88888.00 2007-07-20 16:33:19.750 201 12448.08 67.97 55362.50 88888.00 2007-07-20 16:33:19.875 201 12448.05 67.97 55362.55 88888.00 2007-07-20 16:33:20.000 201 12448.02 67.95 55362.55 88888.00 2007-07-20 16:33:20.125 201 12448.02 67.95 55362.53 88888.00 2007-07-20 16:33:20.250 201 12447.95 67.95 55362.50 88888.00 2007-07-20 16:33:20.375 201 12448.00 67.92 55362.53 88888.00 2007-07-20 16:33:20.500 201 12448.02 67.90 55362.57 88888.00 2007-07-20 16:33:20.625 201 12448.05 67.90 55362.57 88888.00 2007-07-20 16:33:20.750 201 12448.02 67.90 55362.55 88888.00 2007-07-20 16:33:20.875 201 12448.00 67.90 55362.53 88888.00 2007-07-20 16:33:21.000 201 12448.05 67.95 55362.53 88888.00 2007-07-20 16:33:21.125 201 12448.02 67.92 55362.55 88888.00 2007-07-20 16:33:21.250 201 12447.98 67.92 55362.57 88888.00 2007-07-20 16:33:21.375 201 12448.02 67.97 55362.57 88888.00 2007-07-20 16:33:21.500 201 12448.02 67.97 55362.55 88888.00 2007-07-20 16:33:21.625 201 12448.00 67.90 55362.50 88888.00 2007-07-20 16:33:21.750 201 12448.02 67.90 55362.55 88888.00 2007-07-20 16:33:21.875 201 12448.10 67.95 55362.57 88888.00 2007-07-20 16:33:22.000 201 12448.05 68.08 55362.57 88888.00 2007-07-20 16:33:22.125 201 12448.00 68.05 55362.57 88888.00 2007-07-20 16:33:22.250 201 12448.02 67.97 55362.57 88888.00 2007-07-20 16:33:22.375 201 12448.05 67.95 55362.55 88888.00 2007-07-20 16:33:22.500 201 12448.00 67.95 55362.55 88888.00 2007-07-20 16:33:22.625 201 12447.98 67.97 55362.55 88888.00 2007-07-20 16:33:22.750 201 12447.98 67.97 55362.60 88888.00 2007-07-20 16:33:22.875 201 12448.02 67.95 55362.57 88888.00 2007-07-20 16:33:23.000 201 12448.05 67.97 55362.53 88888.00 2007-07-20 16:33:23.125 201 12448.05 67.97 55362.55 88888.00 2007-07-20 16:33:23.250 201 12447.98 67.95 55362.55 88888.00 2007-07-20 16:33:23.375 201 12447.98 67.97 55362.57 88888.00 2007-07-20 16:33:23.500 201 12447.98 67.95 55362.57 88888.00 2007-07-20 16:33:23.625 201 12447.98 67.95 55362.57 88888.00 2007-07-20 16:33:23.750 201 12447.95 67.88 55362.50 88888.00 2007-07-20 16:33:23.875 201 12447.95 67.90 55362.53 88888.00 2007-07-20 16:33:24.000 201 12448.00 67.90 55362.57 88888.00 2007-07-20 16:33:24.125 201 12448.00 67.95 55362.57 88888.00 2007-07-20 16:33:24.250 201 12447.92 67.92 55362.57 88888.00 2007-07-20 16:33:24.375 201 12448.00 67.97 55362.57 88888.00 2007-07-20 16:33:24.500 201 12448.05 67.97 55362.57 88888.00 2007-07-20 16:33:24.625 201 12448.02 68.03 55362.55 88888.00 2007-07-20 16:33:24.750 201 12447.98 68.00 55362.53 88888.00 2007-07-20 16:33:24.875 201 12448.02 67.97 55362.55 88888.00 2007-07-20 16:33:25.000 201 12448.00 67.92 55362.53 88888.00 2007-07-20 16:33:25.125 201 12447.98 67.90 55362.53 88888.00 2007-07-20 16:33:25.250 201 12448.02 67.92 55362.55 88888.00 2007-07-20 16:33:25.375 201 12448.00 67.90 55362.55 88888.00 2007-07-20 16:33:25.500 201 12448.00 67.92 55362.53 88888.00 2007-07-20 16:33:25.625 201 12448.02 67.92 55362.57 88888.00 2007-07-20 16:33:25.750 201 12448.05 67.92 55362.55 88888.00 2007-07-20 16:33:25.875 201 12448.05 67.92 55362.50 88888.00 2007-07-20 16:33:26.000 201 12448.08 67.97 55362.53 88888.00 2007-07-20 16:33:26.125 201 12448.02 67.97 55362.53 88888.00 2007-07-20 16:33:26.250 201 12448.02 67.97 55362.53 88888.00 2007-07-20 16:33:26.375 201 12448.10 67.97 55362.50 88888.00 2007-07-20 16:33:26.500 201 12448.08 67.95 55362.53 88888.00 2007-07-20 16:33:26.625 201 12448.08 67.90 55362.50 88888.00 2007-07-20 16:33:26.750 201 12448.12 67.88 55362.45 88888.00 2007-07-20 16:33:26.875 201 12448.08 67.88 55362.45 88888.00 2007-07-20 16:33:27.000 201 12448.05 67.95 55362.47 88888.00 2007-07-20 16:33:27.125 201 12448.00 67.95 55362.53 88888.00 2007-07-20 16:33:27.250 201 12448.00 67.92 55362.53 88888.00 2007-07-20 16:33:27.375 201 12448.02 67.95 55362.50 88888.00 2007-07-20 16:33:27.500 201 12447.98 67.92 55362.53 88888.00 2007-07-20 16:33:27.625 201 12447.95 67.95 55362.53 88888.00 2007-07-20 16:33:27.750 201 12448.00 67.92 55362.53 88888.00 2007-07-20 16:33:27.875 201 12448.02 67.90 55362.50 88888.00 2007-07-20 16:33:28.000 201 12448.10 67.85 55362.45 88888.00 2007-07-20 16:33:28.125 201 12448.15 67.90 55362.47 88888.00 2007-07-20 16:33:28.250 201 12448.10 67.97 55362.53 88888.00 2007-07-20 16:33:28.375 201 12448.10 67.97 55362.53 88888.00 2007-07-20 16:33:28.500 201 12448.15 67.97 55362.50 88888.00 2007-07-20 16:33:28.625 201 12448.10 67.97 55362.47 88888.00 2007-07-20 16:33:28.750 201 12448.02 67.92 55362.50 88888.00 2007-07-20 16:33:28.875 201 12448.05 67.92 55362.47 88888.00 2007-07-20 16:33:29.000 201 12448.10 67.90 55362.45 88888.00 2007-07-20 16:33:29.125 201 12448.12 67.95 55362.47 88888.00 2007-07-20 16:33:29.250 201 12448.08 67.95 55362.50 88888.00 2007-07-20 16:33:29.375 201 12448.12 67.97 55362.47 88888.00 2007-07-20 16:33:29.500 201 12448.15 67.95 55362.50 88888.00 2007-07-20 16:33:29.625 201 12448.20 67.90 55362.47 88888.00 2007-07-20 16:33:29.750 201 12448.17 67.88 55362.43 88888.00 2007-07-20 16:33:29.875 201 12448.20 67.90 55362.47 88888.00 2007-07-20 16:33:30.000 201 12448.20 67.90 55362.47 88888.00 2007-07-20 16:33:30.125 201 12448.10 67.88 55362.50 88888.00 2007-07-20 16:33:30.250 201 12448.08 67.88 55362.47 88888.00 2007-07-20 16:33:30.375 201 12448.15 67.92 55362.50 88888.00 2007-07-20 16:33:30.500 201 12448.20 67.88 55362.47 88888.00 2007-07-20 16:33:30.625 201 12448.17 67.83 55362.47 88888.00 2007-07-20 16:33:30.750 201 12448.10 67.75 55362.45 88888.00 2007-07-20 16:33:30.875 201 12448.08 67.75 55362.45 88888.00 2007-07-20 16:33:31.000 201 12448.02 67.78 55362.43 88888.00 2007-07-20 16:33:31.125 201 12447.95 67.80 55362.40 88888.00 2007-07-20 16:33:31.250 201 12447.98 67.80 55362.45 88888.00 2007-07-20 16:33:31.375 201 12448.05 67.83 55362.47 88888.00 2007-07-20 16:33:31.500 201 12448.05 67.75 55362.45 88888.00 2007-07-20 16:33:31.625 201 12448.00 67.70 55362.45 88888.00 2007-07-20 16:33:31.750 201 12447.98 67.72 55362.47 88888.00 2007-07-20 16:33:31.875 201 12447.95 67.75 55362.50 88888.00 2007-07-20 16:33:32.000 201 12448.00 67.75 55362.47 88888.00 2007-07-20 16:33:32.125 201 12448.05 67.72 55362.45 88888.00 2007-07-20 16:33:32.250 201 12448.00 67.67 55362.45 88888.00 2007-07-20 16:33:32.375 201 12448.00 67.70 55362.47 88888.00 2007-07-20 16:33:32.500 201 12447.98 67.70 55362.45 88888.00 2007-07-20 16:33:32.625 201 12447.95 67.70 55362.45 88888.00 2007-07-20 16:33:32.750 201 12447.95 67.67 55362.47 88888.00 2007-07-20 16:33:32.875 201 12448.00 67.65 55362.47 88888.00 2007-07-20 16:33:33.000 201 12448.02 67.67 55362.47 88888.00 2007-07-20 16:33:33.125 201 12448.02 67.72 55362.47 88888.00 2007-07-20 16:33:33.250 201 12447.92 67.72 55362.47 88888.00 2007-07-20 16:33:33.375 201 12447.92 67.67 55362.45 88888.00 2007-07-20 16:33:33.500 201 12447.88 67.62 55362.45 88888.00 2007-07-20 16:33:33.625 201 12447.92 67.60 55362.45 88888.00 2007-07-20 16:33:33.750 201 12447.92 67.62 55362.45 88888.00 2007-07-20 16:33:33.875 201 12447.95 67.62 55362.45 88888.00 2007-07-20 16:33:34.000 201 12447.92 67.60 55362.45 88888.00 2007-07-20 16:33:34.125 201 12447.88 67.60 55362.45 88888.00 2007-07-20 16:33:34.250 201 12447.88 67.65 55362.53 88888.00 2007-07-20 16:33:34.375 201 12447.90 67.62 55362.50 88888.00 2007-07-20 16:33:34.500 201 12447.92 67.58 55362.47 88888.00 2007-07-20 16:33:34.625 201 12447.90 67.58 55362.47 88888.00 2007-07-20 16:33:34.750 201 12447.85 67.55 55362.47 88888.00 2007-07-20 16:33:34.875 201 12447.83 67.50 55362.50 88888.00 2007-07-20 16:33:35.000 201 12447.92 67.50 55362.47 88888.00 2007-07-20 16:33:35.125 201 12447.92 67.47 55362.47 88888.00 2007-07-20 16:33:35.250 201 12447.85 67.53 55362.47 88888.00 2007-07-20 16:33:35.375 201 12447.88 67.55 55362.47 88888.00 2007-07-20 16:33:35.500 201 12447.80 67.55 55362.47 88888.00 2007-07-20 16:33:35.625 201 12447.80 67.55 55362.47 88888.00 2007-07-20 16:33:35.750 201 12447.83 67.53 55362.47 88888.00 2007-07-20 16:33:35.875 201 12447.85 67.50 55362.47 88888.00 2007-07-20 16:33:36.000 201 12447.77 67.45 55362.45 88888.00 2007-07-20 16:33:36.125 201 12447.77 67.38 55362.47 88888.00 2007-07-20 16:33:36.250 201 12447.80 67.42 55362.50 88888.00 2007-07-20 16:33:36.375 201 12447.73 67.45 55362.50 88888.00 2007-07-20 16:33:36.500 201 12447.65 67.38 55362.55 88888.00 2007-07-20 16:33:36.625 201 12447.62 67.40 55362.55 88888.00 2007-07-20 16:33:36.750 201 12447.62 67.40 55362.53 88888.00 2007-07-20 16:33:36.875 201 12447.60 67.38 55362.47 88888.00 2007-07-20 16:33:37.000 201 12447.58 67.40 55362.47 88888.00 2007-07-20 16:33:37.125 201 12447.52 67.45 55362.50 88888.00 2007-07-20 16:33:37.250 201 12447.50 67.38 55362.55 88888.00 2007-07-20 16:33:37.375 201 12447.40 67.38 55362.55 88888.00 2007-07-20 16:33:37.500 201 12447.45 67.35 55362.53 88888.00 2007-07-20 16:33:37.625 201 12447.45 67.38 55362.53 88888.00 2007-07-20 16:33:37.750 201 12447.48 67.33 55362.55 88888.00 2007-07-20 16:33:37.875 201 12447.40 67.33 55362.57 88888.00 2007-07-20 16:33:38.000 201 12447.35 67.35 55362.55 88888.00 2007-07-20 16:33:38.125 201 12447.30 67.40 55362.57 88888.00 2007-07-20 16:33:38.250 201 12447.30 67.35 55362.60 88888.00 2007-07-20 16:33:38.375 201 12447.33 67.38 55362.57 88888.00 2007-07-20 16:33:38.500 201 12447.27 67.35 55362.60 88888.00 2007-07-20 16:33:38.625 201 12447.20 67.33 55362.60 88888.00 2007-07-20 16:33:38.750 201 12447.10 67.30 55362.57 88888.00 2007-07-20 16:33:38.875 201 12447.12 67.28 55362.57 88888.00 2007-07-20 16:33:39.000 201 12447.20 67.33 55362.60 88888.00 2007-07-20 16:33:39.125 201 12447.23 67.35 55362.62 88888.00 2007-07-20 16:33:39.250 201 12447.15 67.33 55362.60 88888.00 2007-07-20 16:33:39.375 201 12447.15 67.28 55362.57 88888.00 2007-07-20 16:33:39.500 201 12447.17 67.25 55362.60 88888.00 2007-07-20 16:33:39.625 201 12447.15 67.30 55362.60 88888.00 2007-07-20 16:33:39.750 201 12447.15 67.33 55362.65 88888.00 2007-07-20 16:33:39.875 201 12447.15 67.30 55362.62 88888.00 2007-07-20 16:33:40.000 201 12447.10 67.30 55362.57 88888.00 2007-07-20 16:33:40.125 201 12447.05 67.30 55362.57 88888.00 2007-07-20 16:33:40.250 201 12446.98 67.25 55362.60 88888.00 2007-07-20 16:33:40.375 201 12447.08 67.28 55362.62 88888.00 2007-07-20 16:33:40.500 201 12447.10 67.22 55362.60 88888.00 2007-07-20 16:33:40.625 201 12447.05 67.22 55362.60 88888.00 2007-07-20 16:33:40.750 201 12447.02 67.25 55362.62 88888.00 2007-07-20 16:33:40.875 201 12447.08 67.30 55362.65 88888.00 2007-07-20 16:33:41.000 201 12447.02 67.30 55362.65 88888.00 2007-07-20 16:33:41.125 201 12446.98 67.30 55362.62 88888.00 2007-07-20 16:33:41.250 201 12446.92 67.28 55362.62 88888.00 2007-07-20 16:33:41.375 201 12446.98 67.28 55362.60 88888.00 2007-07-20 16:33:41.500 201 12446.98 67.25 55362.60 88888.00 2007-07-20 16:33:41.625 201 12446.90 67.25 55362.57 88888.00 2007-07-20 16:33:41.750 201 12446.88 67.28 55362.60 88888.00 2007-07-20 16:33:41.875 201 12446.90 67.28 55362.62 88888.00 2007-07-20 16:33:42.000 201 12446.85 67.28 55362.60 88888.00 2007-07-20 16:33:42.125 201 12446.77 67.25 55362.62 88888.00 2007-07-20 16:33:42.250 201 12446.75 67.28 55362.65 88888.00 2007-07-20 16:33:42.375 201 12446.75 67.30 55362.65 88888.00 2007-07-20 16:33:42.500 201 12446.67 67.28 55362.62 88888.00 2007-07-20 16:33:42.625 201 12446.77 67.22 55362.60 88888.00 2007-07-20 16:33:42.750 201 12446.88 67.25 55362.60 88888.00 2007-07-20 16:33:42.875 201 12446.80 67.28 55362.60 88888.00 2007-07-20 16:33:43.000 201 12446.77 67.22 55362.60 88888.00 2007-07-20 16:33:43.125 201 12446.75 67.22 55362.57 88888.00 2007-07-20 16:33:43.250 201 12446.75 67.22 55362.57 88888.00 2007-07-20 16:33:43.375 201 12446.83 67.22 55362.60 88888.00 2007-07-20 16:33:43.500 201 12446.70 67.22 55362.65 88888.00 2007-07-20 16:33:43.625 201 12446.73 67.30 55362.65 88888.00 2007-07-20 16:33:43.750 201 12446.80 67.33 55362.65 88888.00 2007-07-20 16:33:43.875 201 12446.75 67.30 55362.62 88888.00 2007-07-20 16:33:44.000 201 12446.70 67.25 55362.60 88888.00 2007-07-20 16:33:44.125 201 12446.62 67.25 55362.57 88888.00 2007-07-20 16:33:44.250 201 12446.67 67.28 55362.62 88888.00 2007-07-20 16:33:44.375 201 12446.75 67.28 55362.62 88888.00 2007-07-20 16:33:44.500 201 12446.75 67.30 55362.62 88888.00 2007-07-20 16:33:44.625 201 12446.70 67.25 55362.60 88888.00 2007-07-20 16:33:44.750 201 12446.67 67.22 55362.57 88888.00 2007-07-20 16:33:44.875 201 12446.67 67.22 55362.60 88888.00 2007-07-20 16:33:45.000 201 12446.67 67.22 55362.57 88888.00 2007-07-20 16:33:45.125 201 12446.65 67.22 55362.62 88888.00 2007-07-20 16:33:45.250 201 12446.62 67.22 55362.57 88888.00 2007-07-20 16:33:45.375 201 12446.70 67.28 55362.57 88888.00 2007-07-20 16:33:45.500 201 12446.65 67.28 55362.57 88888.00 2007-07-20 16:33:45.625 201 12446.67 67.25 55362.60 88888.00 2007-07-20 16:33:45.750 201 12446.65 67.22 55362.60 88888.00 2007-07-20 16:33:45.875 201 12446.60 67.25 55362.62 88888.00 2007-07-20 16:33:46.000 201 12446.58 67.22 55362.57 88888.00 2007-07-20 16:33:46.125 201 12446.65 67.25 55362.60 88888.00 2007-07-20 16:33:46.250 201 12446.65 67.22 55362.60 88888.00 2007-07-20 16:33:46.375 201 12446.65 67.25 55362.60 88888.00 2007-07-20 16:33:46.500 201 12446.55 67.25 55362.60 88888.00 2007-07-20 16:33:46.625 201 12446.58 67.22 55362.60 88888.00 2007-07-20 16:33:46.750 201 12446.60 67.25 55362.62 88888.00 2007-07-20 16:33:46.875 201 12446.60 67.25 55362.60 88888.00 2007-07-20 16:33:47.000 201 12446.52 67.22 55362.57 88888.00 2007-07-20 16:33:47.125 201 12446.60 67.28 55362.60 88888.00 2007-07-20 16:33:47.250 201 12446.60 67.30 55362.57 88888.00 2007-07-20 16:33:47.375 201 12446.62 67.28 55362.60 88888.00 2007-07-20 16:33:47.500 201 12446.58 67.22 55362.60 88888.00 2007-07-20 16:33:47.625 201 12446.50 67.22 55362.55 88888.00 2007-07-20 16:33:47.750 201 12446.50 67.25 55362.55 88888.00 2007-07-20 16:33:47.875 201 12446.58 67.20 55362.57 88888.00 2007-07-20 16:33:48.000 201 12446.58 67.25 55362.55 88888.00 2007-07-20 16:33:48.125 201 12446.55 67.22 55362.53 88888.00 2007-07-20 16:33:48.250 201 12446.55 67.17 55362.50 88888.00 2007-07-20 16:33:48.375 201 12446.52 67.17 55362.50 88888.00 2007-07-20 16:33:48.500 201 12446.48 67.20 55362.55 88888.00 2007-07-20 16:33:48.625 201 12446.50 67.17 55362.53 88888.00 2007-07-20 16:33:48.750 201 12446.52 67.20 55362.50 88888.00 2007-07-20 16:33:48.875 201 12446.62 67.25 55362.50 88888.00 2007-07-20 16:33:49.000 201 12446.58 67.22 55362.47 88888.00 2007-07-20 16:33:49.125 201 12446.48 67.22 55362.50 88888.00 2007-07-20 16:33:49.250 201 12446.48 67.20 55362.55 88888.00 2007-07-20 16:33:49.375 201 12446.48 67.15 55362.53 88888.00 2007-07-20 16:33:49.500 201 12446.42 67.17 55362.47 88888.00 2007-07-20 16:33:49.625 201 12446.48 67.15 55362.47 88888.00 2007-07-20 16:33:49.750 201 12446.62 67.22 55362.47 88888.00 2007-07-20 16:33:49.875 201 12446.70 67.25 55362.50 88888.00 2007-07-20 16:33:50.000 201 12446.60 67.17 55362.47 88888.00 2007-07-20 16:33:50.125 201 12446.58 67.17 55362.47 88888.00 2007-07-20 16:33:50.250 201 12446.62 67.20 55362.50 88888.00 2007-07-20 16:33:50.375 201 12446.62 67.17 55362.47 88888.00 2007-07-20 16:33:50.500 201 12446.55 67.10 55362.47 88888.00 2007-07-20 16:33:50.625 201 12446.60 67.15 55362.45 88888.00 2007-07-20 16:33:50.750 201 12446.62 67.22 55362.45 88888.00 2007-07-20 16:33:50.875 201 12446.52 67.22 55362.45 88888.00 2007-07-20 16:33:51.000 201 12446.55 67.22 55362.47 88888.00 2007-07-20 16:33:51.125 201 12446.67 67.20 55362.45 88888.00 2007-07-20 16:33:51.250 201 12446.62 67.15 55362.43 88888.00 2007-07-20 16:33:51.375 201 12446.65 67.17 55362.43 88888.00 2007-07-20 16:33:51.500 201 12446.70 67.17 55362.43 88888.00 2007-07-20 16:33:51.625 201 12446.75 67.17 55362.43 88888.00 2007-07-20 16:33:51.750 201 12446.65 67.17 55362.43 88888.00 2007-07-20 16:33:51.875 201 12446.65 67.17 55362.43 88888.00 2007-07-20 16:33:52.000 201 12446.70 67.22 55362.43 88888.00 2007-07-20 16:33:52.125 201 12446.62 67.20 55362.43 88888.00 2007-07-20 16:33:52.250 201 12446.52 67.12 55362.43 88888.00 2007-07-20 16:33:52.375 201 12446.55 67.12 55362.43 88888.00 2007-07-20 16:33:52.500 201 12446.60 67.12 55362.40 88888.00 2007-07-20 16:33:52.625 201 12446.60 67.12 55362.38 88888.00 2007-07-20 16:33:52.750 201 12446.52 67.12 55362.38 88888.00 2007-07-20 16:33:52.875 201 12446.50 67.15 55362.43 88888.00 2007-07-20 16:33:53.000 201 12446.52 67.22 55362.43 88888.00 2007-07-20 16:33:53.125 201 12446.52 67.25 55362.40 88888.00 2007-07-20 16:33:53.250 201 12446.50 67.20 55362.40 88888.00 2007-07-20 16:33:53.375 201 12446.55 67.17 55362.40 88888.00 2007-07-20 16:33:53.500 201 12446.60 67.17 55362.35 88888.00 2007-07-20 16:33:53.625 201 12446.73 67.20 55362.35 88888.00 2007-07-20 16:33:53.750 201 12446.67 67.15 55362.35 88888.00 2007-07-20 16:33:53.875 201 12446.65 67.12 55362.35 88888.00 2007-07-20 16:33:54.000 201 12446.67 67.15 55362.35 88888.00 2007-07-20 16:33:54.125 201 12446.65 67.17 55362.35 88888.00 2007-07-20 16:33:54.250 201 12446.58 67.17 55362.32 88888.00 2007-07-20 16:33:54.375 201 12446.58 67.17 55362.32 88888.00 2007-07-20 16:33:54.500 201 12446.62 67.20 55362.32 88888.00 2007-07-20 16:33:54.625 201 12446.67 67.20 55362.30 88888.00 2007-07-20 16:33:54.750 201 12446.60 67.10 55362.28 88888.00 2007-07-20 16:33:54.875 201 12446.58 67.10 55362.30 88888.00 2007-07-20 16:33:55.000 201 12446.65 67.08 55362.30 88888.00 2007-07-20 16:33:55.125 201 12446.75 67.05 55362.32 88888.00 2007-07-20 16:33:55.250 201 12446.70 67.08 55362.35 88888.00 2007-07-20 16:33:55.375 201 12446.65 67.08 55362.32 88888.00 2007-07-20 16:33:55.500 201 12446.62 67.15 55362.35 88888.00 2007-07-20 16:33:55.625 201 12446.62 67.15 55362.38 88888.00 2007-07-20 16:33:55.750 201 12446.62 67.05 55362.38 88888.00 2007-07-20 16:33:55.875 201 12446.60 67.08 55362.38 88888.00 2007-07-20 16:33:56.000 201 12446.70 67.15 55362.38 88888.00 2007-07-20 16:33:56.125 201 12446.73 67.17 55362.35 88888.00 2007-07-20 16:33:56.250 201 12446.65 67.12 55362.32 88888.00 2007-07-20 16:33:56.375 201 12446.70 67.10 55362.32 88888.00 2007-07-20 16:33:56.500 201 12446.70 67.10 55362.35 88888.00 2007-07-20 16:33:56.625 201 12446.70 67.10 55362.38 88888.00 2007-07-20 16:33:56.750 201 12446.73 67.12 55362.35 88888.00 2007-07-20 16:33:56.875 201 12446.70 67.12 55362.35 88888.00 2007-07-20 16:33:57.000 201 12446.62 67.15 55362.30 88888.00 2007-07-20 16:33:57.125 201 12446.58 67.15 55362.32 88888.00 2007-07-20 16:33:57.250 201 12446.55 67.12 55362.35 88888.00 2007-07-20 16:33:57.375 201 12446.55 67.12 55362.32 88888.00 2007-07-20 16:33:57.500 201 12446.58 67.17 55362.38 88888.00 2007-07-20 16:33:57.625 201 12446.58 67.12 55362.35 88888.00 2007-07-20 16:33:57.750 201 12446.55 67.10 55362.32 88888.00 2007-07-20 16:33:57.875 201 12446.55 67.12 55362.35 88888.00 2007-07-20 16:33:58.000 201 12446.58 67.20 55362.35 88888.00 2007-07-20 16:33:58.125 201 12446.60 67.22 55362.38 88888.00 2007-07-20 16:33:58.250 201 12446.55 67.12 55362.35 88888.00 2007-07-20 16:33:58.375 201 12446.50 67.10 55362.32 88888.00 2007-07-20 16:33:58.500 201 12446.50 67.15 55362.30 88888.00 2007-07-20 16:33:58.625 201 12446.55 67.15 55362.32 88888.00 2007-07-20 16:33:58.750 201 12446.52 67.12 55362.35 88888.00 2007-07-20 16:33:58.875 201 12446.40 67.08 55362.32 88888.00 2007-07-20 16:33:59.000 201 12446.42 67.12 55362.32 88888.00 2007-07-20 16:33:59.125 201 12446.55 67.15 55362.32 88888.00 2007-07-20 16:33:59.250 201 12446.52 67.15 55362.32 88888.00 2007-07-20 16:33:59.375 201 12446.48 67.17 55362.30 88888.00 2007-07-20 16:33:59.500 201 12446.42 67.15 55362.30 88888.00 2007-07-20 16:33:59.625 201 12446.35 67.12 55362.30 88888.00 2007-07-20 16:33:59.750 201 12446.42 67.15 55362.30 88888.00 2007-07-20 16:33:59.875 201 12446.42 67.12 55362.32 88888.00 2007-07-20 16:34:00.000 201 12446.38 67.20 55362.35 88888.00 2007-07-20 16:34:00.125 201 12446.38 67.22 55362.35 88888.00 2007-07-20 16:34:00.250 201 12446.40 67.22 55362.38 88888.00 2007-07-20 16:34:00.375 201 12446.40 67.25 55362.38 88888.00 2007-07-20 16:34:00.500 201 12446.30 67.20 55362.35 88888.00 2007-07-20 16:34:00.625 201 12446.23 67.15 55362.32 88888.00 2007-07-20 16:34:00.750 201 12446.27 67.15 55362.35 88888.00 2007-07-20 16:34:00.875 201 12446.27 67.17 55362.38 88888.00 2007-07-20 16:34:01.000 201 12446.23 67.17 55362.38 88888.00 2007-07-20 16:34:01.125 201 12446.20 67.15 55362.35 88888.00 2007-07-20 16:34:01.250 201 12446.20 67.17 55362.35 88888.00 2007-07-20 16:34:01.375 201 12446.20 67.20 55362.32 88888.00 2007-07-20 16:34:01.500 201 12446.15 67.15 55362.30 88888.00 2007-07-20 16:34:01.625 201 12446.17 67.17 55362.30 88888.00 2007-07-20 16:34:01.750 201 12446.23 67.20 55362.32 88888.00 2007-07-20 16:34:01.875 201 12446.20 67.20 55362.38 88888.00 2007-07-20 16:34:02.000 201 12446.17 67.22 55362.38 88888.00 2007-07-20 16:34:02.125 201 12446.17 67.20 55362.35 88888.00 2007-07-20 16:34:02.250 201 12446.17 67.17 55362.32 88888.00 2007-07-20 16:34:02.375 201 12446.12 67.15 55362.32 88888.00 2007-07-20 16:34:02.500 201 12446.05 67.15 55362.38 88888.00 2007-07-20 16:34:02.625 201 12446.00 67.17 55362.38 88888.00 2007-07-20 16:34:02.750 201 12445.88 67.12 55362.35 88888.00 2007-07-20 16:34:02.875 201 12445.85 67.15 55362.35 88888.00 2007-07-20 16:34:03.000 201 12445.88 67.20 55362.38 88888.00 2007-07-20 16:34:03.125 201 12445.98 67.22 55362.40 88888.00 2007-07-20 16:34:03.250 201 12445.88 67.15 55362.38 88888.00 2007-07-20 16:34:03.375 201 12445.88 67.12 55362.35 88888.00 2007-07-20 16:34:03.500 201 12445.92 67.12 55362.38 88888.00 2007-07-20 16:34:03.625 201 12445.90 67.15 55362.38 88888.00 2007-07-20 16:34:03.750 201 12445.90 67.20 55362.38 88888.00 2007-07-20 16:34:03.875 201 12445.83 67.15 55362.35 88888.00 2007-07-20 16:34:04.000 201 12445.77 67.08 55362.35 88888.00 2007-07-20 16:34:04.125 201 12445.83 67.08 55362.38 88888.00 2007-07-20 16:34:04.250 201 12445.83 67.12 55362.38 88888.00 2007-07-20 16:34:04.375 201 12445.83 67.12 55362.35 88888.00 2007-07-20 16:34:04.500 201 12445.73 67.10 55362.38 88888.00 2007-07-20 16:34:04.625 201 12445.70 67.08 55362.35 88888.00 2007-07-20 16:34:04.750 201 12445.75 67.12 55362.38 88888.00 2007-07-20 16:34:04.875 201 12445.80 67.15 55362.38 88888.00 2007-07-20 16:34:05.000 201 12445.65 67.10 55362.35 88888.00 2007-07-20 16:34:05.125 201 12445.65 67.08 55362.38 88888.00 2007-07-20 16:34:05.250 201 12445.62 67.03 55362.38 88888.00 2007-07-20 16:34:05.375 201 12445.80 67.08 55362.38 88888.00 2007-07-20 16:34:05.500 201 12445.85 67.10 55362.35 88888.00 2007-07-20 16:34:05.625 201 12445.73 67.10 55362.30 88888.00 2007-07-20 16:34:05.750 201 12445.70 67.03 55362.30 88888.00 2007-07-20 16:34:05.875 201 12445.70 67.00 55362.32 88888.00 2007-07-20 16:34:06.000 201 12445.67 67.00 55362.35 88888.00 2007-07-20 16:34:06.125 201 12445.70 67.00 55362.32 88888.00 2007-07-20 16:34:06.250 201 12445.65 66.95 55362.30 88888.00 2007-07-20 16:34:06.375 201 12445.73 66.97 55362.32 88888.00 2007-07-20 16:34:06.500 201 12445.75 66.97 55362.32 88888.00 2007-07-20 16:34:06.625 201 12445.67 66.97 55362.30 88888.00 2007-07-20 16:34:06.750 201 12445.65 66.97 55362.32 88888.00 2007-07-20 16:34:06.875 201 12445.62 67.00 55362.30 88888.00 2007-07-20 16:34:07.000 201 12445.65 67.05 55362.30 88888.00 2007-07-20 16:34:07.125 201 12445.77 67.08 55362.30 88888.00 2007-07-20 16:34:07.250 201 12445.73 67.03 55362.30 88888.00 2007-07-20 16:34:07.375 201 12445.73 66.95 55362.28 88888.00 2007-07-20 16:34:07.500 201 12445.80 66.95 55362.30 88888.00 2007-07-20 16:34:07.625 201 12445.77 66.97 55362.28 88888.00 2007-07-20 16:34:07.750 201 12445.77 66.97 55362.25 88888.00 2007-07-20 16:34:07.875 201 12445.83 66.97 55362.28 88888.00 2007-07-20 16:34:08.000 201 12445.83 66.95 55362.28 88888.00 2007-07-20 16:34:08.125 201 12445.85 66.95 55362.25 88888.00 2007-07-20 16:34:08.250 201 12445.90 66.92 55362.25 88888.00 2007-07-20 16:34:08.375 201 12445.90 66.90 55362.28 88888.00 2007-07-20 16:34:08.500 201 12445.88 66.90 55362.25 88888.00 2007-07-20 16:34:08.625 201 12445.83 66.92 55362.25 88888.00 2007-07-20 16:34:08.750 201 12445.83 66.92 55362.25 88888.00 2007-07-20 16:34:08.875 201 12445.85 66.97 55362.25 88888.00 2007-07-20 16:34:09.000 201 12445.92 67.00 55362.30 88888.00 2007-07-20 16:34:09.125 201 12445.95 66.95 55362.30 88888.00 2007-07-20 16:34:09.250 201 12445.88 66.88 55362.25 88888.00 2007-07-20 16:34:09.375 201 12445.88 66.85 55362.22 88888.00 2007-07-20 16:34:09.500 201 12445.92 66.90 55362.20 88888.00 2007-07-20 16:34:09.625 201 12445.92 66.88 55362.22 88888.00 2007-07-20 16:34:09.750 201 12445.88 66.88 55362.25 88888.00 2007-07-20 16:34:09.875 201 12445.90 66.85 55362.22 88888.00 2007-07-20 16:34:10.000 201 12445.98 66.85 55362.22 88888.00 2007-07-20 16:34:10.125 201 12445.95 66.88 55362.22 88888.00 2007-07-20 16:34:10.250 201 12445.92 66.83 55362.20 88888.00 2007-07-20 16:34:10.375 201 12445.95 66.80 55362.18 88888.00 2007-07-20 16:34:10.500 201 12445.95 66.78 55362.18 88888.00 2007-07-20 16:34:10.625 201 12445.90 66.75 55362.18 88888.00 2007-07-20 16:34:10.750 201 12445.85 66.78 55362.15 88888.00 2007-07-20 16:34:10.875 201 12445.98 66.80 55362.15 88888.00 2007-07-20 16:34:11.000 201 12446.02 66.75 55362.15 88888.00 2007-07-20 16:34:11.125 201 12446.02 66.78 55362.15 88888.00 2007-07-20 16:34:11.250 201 12445.95 66.78 55362.18 88888.00 2007-07-20 16:34:11.375 201 12445.98 66.78 55362.15 88888.00 2007-07-20 16:34:11.500 201 12446.12 66.78 55362.20 88888.00 2007-07-20 16:34:11.625 201 12446.17 66.80 55362.18 88888.00 2007-07-20 16:34:11.750 201 12446.08 66.75 55362.18 88888.00 2007-07-20 16:34:11.875 201 12446.05 66.72 55362.15 88888.00 2007-07-20 16:34:12.000 201 12446.02 66.70 55362.12 88888.00 2007-07-20 16:34:12.125 201 12446.08 66.72 55362.12 88888.00 2007-07-20 16:34:12.250 201 12446.08 66.65 55362.15 88888.00 2007-07-20 16:34:12.375 201 12446.10 66.62 55362.15 88888.00 2007-07-20 16:34:12.500 201 12446.05 66.65 55362.18 88888.00 2007-07-20 16:34:12.625 201 12446.05 66.65 55362.18 88888.00 2007-07-20 16:34:12.750 201 12446.08 66.67 55362.18 88888.00 2007-07-20 16:34:12.875 201 12446.05 66.70 55362.20 88888.00 2007-07-20 16:34:13.000 201 12446.02 66.60 55362.15 88888.00 2007-07-20 16:34:13.125 201 12446.08 66.60 55362.18 88888.00 2007-07-20 16:34:13.250 201 12446.10 66.65 55362.20 88888.00 2007-07-20 16:34:13.375 201 12446.08 66.62 55362.18 88888.00 2007-07-20 16:34:13.500 201 12446.05 66.62 55362.15 88888.00 2007-07-20 16:34:13.625 201 12446.02 66.60 55362.15 88888.00 2007-07-20 16:34:13.750 201 12446.08 66.55 55362.10 88888.00 2007-07-20 16:34:13.875 201 12446.15 66.58 55362.12 88888.00 2007-07-20 16:34:14.000 201 12446.17 66.60 55362.15 88888.00 2007-07-20 16:34:14.125 201 12446.12 66.55 55362.15 88888.00 2007-07-20 16:34:14.250 201 12446.17 66.50 55362.15 88888.00 2007-07-20 16:34:14.375 201 12446.20 66.53 55362.15 88888.00 2007-07-20 16:34:14.500 201 12446.15 66.60 55362.15 88888.00 2007-07-20 16:34:14.625 201 12446.15 66.60 55362.15 88888.00 2007-07-20 16:34:14.750 201 12446.15 66.55 55362.12 88888.00 2007-07-20 16:34:14.875 201 12446.15 66.50 55362.12 88888.00 2007-07-20 16:34:15.000 201 12446.08 66.55 55362.10 88888.00 2007-07-20 16:34:15.125 201 12446.10 66.50 55362.10 88888.00 2007-07-20 16:34:15.250 201 12446.12 66.47 55362.12 88888.00 2007-07-20 16:34:15.375 201 12446.12 66.47 55362.12 88888.00 2007-07-20 16:34:15.500 201 12446.15 66.50 55362.15 88888.00 2007-07-20 16:34:15.625 201 12446.17 66.53 55362.15 88888.00 2007-07-20 16:34:15.750 201 12446.08 66.50 55362.12 88888.00 2007-07-20 16:34:15.875 201 12446.02 66.53 55362.07 88888.00 2007-07-20 16:34:16.000 201 12446.00 66.53 55362.10 88888.00 2007-07-20 16:34:16.125 201 12446.02 66.50 55362.10 88888.00 2007-07-20 16:34:16.250 201 12446.05 66.45 55362.07 88888.00 2007-07-20 16:34:16.375 201 12446.05 66.40 55362.07 88888.00 2007-07-20 16:34:16.500 201 12446.05 66.42 55362.07 88888.00 2007-07-20 16:34:16.625 201 12446.00 66.45 55362.07 88888.00 2007-07-20 16:34:16.750 201 12445.90 66.42 55362.10 88888.00 2007-07-20 16:34:16.875 201 12445.90 66.42 55362.10 88888.00 2007-07-20 16:34:17.000 201 12446.02 66.45 55362.12 88888.00 2007-07-20 16:34:17.125 201 12446.08 66.45 55362.12 88888.00 2007-07-20 16:34:17.250 201 12446.02 66.42 55362.12 88888.00 2007-07-20 16:34:17.375 201 12446.02 66.40 55362.10 88888.00 2007-07-20 16:34:17.500 201 12445.90 66.40 55362.12 88888.00 2007-07-20 16:34:17.625 201 12445.90 66.42 55362.12 88888.00 2007-07-20 16:34:17.750 201 12445.95 66.45 55362.10 88888.00 2007-07-20 16:34:17.875 201 12445.98 66.45 55362.15 88888.00 2007-07-20 16:34:18.000 201 12445.90 66.40 55362.10 88888.00 2007-07-20 16:34:18.125 201 12445.90 66.40 55362.15 88888.00 2007-07-20 16:34:18.250 201 12445.95 66.40 55362.12 88888.00 2007-07-20 16:34:18.375 201 12446.02 66.42 55362.10 88888.00 2007-07-20 16:34:18.500 201 12446.00 66.42 55362.10 88888.00 2007-07-20 16:34:18.625 201 12446.00 66.38 55362.07 88888.00 2007-07-20 16:34:18.750 201 12445.98 66.35 55362.10 88888.00 2007-07-20 16:34:18.875 201 12445.88 66.38 55362.10 88888.00 2007-07-20 16:34:19.000 201 12445.83 66.40 55362.10 88888.00 2007-07-20 16:34:19.125 201 12445.80 66.40 55362.15 88888.00 2007-07-20 16:34:19.250 201 12445.83 66.47 55362.15 88888.00 2007-07-20 16:34:19.375 201 12445.80 66.45 55362.12 88888.00 2007-07-20 16:34:19.500 201 12445.75 66.47 55362.10 88888.00 2007-07-20 16:34:19.625 201 12445.70 66.50 55362.18 88888.00 2007-07-20 16:34:19.750 201 12445.70 66.50 55362.18 88888.00 2007-07-20 16:34:19.875 201 12445.67 66.50 55362.12 88888.00 2007-07-20 16:34:20.000 201 12445.70 66.45 55362.10 88888.00 2007-07-20 16:34:20.125 201 12445.67 66.45 55362.15 88888.00 2007-07-20 16:34:20.250 201 12445.58 66.45 55362.15 88888.00 2007-07-20 16:34:20.375 201 12445.58 66.45 55362.12 88888.00 2007-07-20 16:34:20.500 201 12445.60 66.47 55362.12 88888.00 2007-07-20 16:34:20.625 201 12445.50 66.50 55362.15 88888.00 2007-07-20 16:34:20.750 201 12445.45 66.53 55362.15 88888.00 2007-07-20 16:34:20.875 201 12445.42 66.55 55362.15 88888.00 2007-07-20 16:34:21.000 201 12445.48 66.55 55362.12 88888.00 2007-07-20 16:34:21.125 201 12445.48 66.53 55362.12 88888.00 2007-07-20 16:34:21.250 201 12445.45 66.53 55362.10 88888.00 2007-07-20 16:34:21.375 201 12445.50 66.58 55362.10 88888.00 2007-07-20 16:34:21.500 201 12445.45 66.53 55362.07 88888.00 2007-07-20 16:34:21.625 201 12445.40 66.60 55362.07 88888.00 2007-07-20 16:34:21.750 201 12445.38 66.60 55362.12 88888.00 2007-07-20 16:34:21.875 201 12445.38 66.60 55362.10 88888.00 2007-07-20 16:34:22.000 201 12445.42 66.60 55362.12 88888.00 2007-07-20 16:34:22.125 201 12445.35 66.60 55362.10 88888.00 2007-07-20 16:34:22.250 201 12445.30 66.55 55362.07 88888.00 2007-07-20 16:34:22.375 201 12445.33 66.58 55362.07 88888.00 2007-07-20 16:34:22.500 201 12445.33 66.60 55362.07 88888.00 2007-07-20 16:34:22.625 201 12445.30 66.58 55362.05 88888.00 2007-07-20 16:34:22.750 201 12445.27 66.62 55362.07 88888.00 2007-07-20 16:34:22.875 201 12445.33 66.67 55362.07 88888.00 2007-07-20 16:34:23.000 201 12445.33 66.72 55362.07 88888.00 2007-07-20 16:34:23.125 201 12445.35 66.75 55362.07 88888.00 2007-07-20 16:34:23.250 201 12445.30 66.75 55362.07 88888.00 2007-07-20 16:34:23.375 201 12445.23 66.72 55362.10 88888.00 2007-07-20 16:34:23.500 201 12445.20 66.72 55362.05 88888.00 2007-07-20 16:34:23.625 201 12445.23 66.72 55362.05 88888.00 2007-07-20 16:34:23.750 201 12445.30 66.80 55362.10 88888.00 2007-07-20 16:34:23.875 201 12445.30 66.78 55362.10 88888.00 2007-07-20 16:34:24.000 201 12445.27 66.70 55362.12 88888.00 2007-07-20 16:34:24.125 201 12445.27 66.70 55362.12 88888.00 2007-07-20 16:34:24.250 201 12445.15 66.70 55362.10 88888.00 2007-07-20 16:34:24.375 201 12445.15 66.72 55362.10 88888.00 2007-07-20 16:34:24.500 201 12445.20 66.75 55362.10 88888.00 2007-07-20 16:34:24.625 201 12445.20 66.72 55362.07 88888.00 2007-07-20 16:34:24.750 201 12445.15 66.72 55362.05 88888.00 2007-07-20 16:34:24.875 201 12445.12 66.75 55362.07 88888.00 2007-07-20 16:34:25.000 201 12445.08 66.78 55362.05 88888.00 2007-07-20 16:34:25.125 201 12445.05 66.83 55362.07 88888.00 2007-07-20 16:34:25.250 201 12445.02 66.80 55362.03 88888.00 2007-07-20 16:34:25.375 201 12445.12 66.78 55362.05 88888.00 2007-07-20 16:34:25.500 201 12445.15 66.72 55362.07 88888.00 2007-07-20 16:34:25.625 201 12445.12 66.78 55362.07 88888.00 2007-07-20 16:34:25.750 201 12445.20 66.80 55362.07 88888.00 2007-07-20 16:34:25.875 201 12445.12 66.75 55362.05 88888.00 2007-07-20 16:34:26.000 201 12445.12 66.83 55362.05 88888.00 2007-07-20 16:34:26.125 201 12445.15 66.90 55362.10 88888.00 2007-07-20 16:34:26.250 201 12445.10 66.88 55362.03 88888.00 2007-07-20 16:34:26.375 201 12445.12 66.88 55362.03 88888.00 2007-07-20 16:34:26.500 201 12445.12 66.88 55362.03 88888.00 2007-07-20 16:34:26.625 201 12445.10 66.85 55362.03 88888.00 2007-07-20 16:34:26.750 201 12445.08 66.80 55361.97 88888.00 2007-07-20 16:34:26.875 201 12445.08 66.83 55361.97 88888.00 2007-07-20 16:34:27.000 201 12445.10 66.88 55361.97 88888.00 2007-07-20 16:34:27.125 201 12445.05 66.88 55361.97 88888.00 2007-07-20 16:34:27.250 201 12444.98 66.88 55361.95 88888.00 2007-07-20 16:34:27.375 201 12445.02 66.92 55361.97 88888.00 2007-07-20 16:34:27.500 201 12445.08 66.92 55362.00 88888.00 2007-07-20 16:34:27.625 201 12445.10 66.90 55361.97 88888.00 2007-07-20 16:34:27.750 201 12445.10 66.85 55361.95 88888.00 2007-07-20 16:34:27.875 201 12445.10 66.90 55361.95 88888.00 2007-07-20 16:34:28.000 201 12445.02 66.92 55361.95 88888.00 2007-07-20 16:34:28.125 201 12444.95 66.92 55361.97 88888.00 2007-07-20 16:34:28.250 201 12445.00 66.88 55361.93 88888.00 2007-07-20 16:34:28.375 201 12445.08 66.85 55361.93 88888.00 2007-07-20 16:34:28.500 201 12445.10 66.85 55361.93 88888.00 2007-07-20 16:34:28.625 201 12445.15 66.92 55361.93 88888.00 2007-07-20 16:34:28.750 201 12445.17 66.92 55361.93 88888.00 2007-07-20 16:34:28.875 201 12445.12 66.88 55361.90 88888.00 2007-07-20 16:34:29.000 201 12445.10 66.88 55361.90 88888.00 2007-07-20 16:34:29.125 201 12445.05 66.92 55361.90 88888.00 2007-07-20 16:34:29.250 201 12445.00 66.90 55361.95 88888.00 2007-07-20 16:34:29.375 201 12444.98 66.90 55361.95 88888.00 2007-07-20 16:34:29.500 201 12445.00 66.90 55361.95 88888.00 2007-07-20 16:34:29.625 201 12445.10 66.92 55361.93 88888.00 2007-07-20 16:34:29.750 201 12445.10 66.92 55361.90 88888.00 2007-07-20 16:34:29.875 201 12445.05 66.90 55361.93 88888.00 2007-07-20 16:34:30.000 201 12445.02 66.90 55361.90 88888.00 2007-07-20 16:34:30.125 201 12445.02 66.92 55361.88 88888.00 2007-07-20 16:34:30.250 201 12445.02 66.95 55361.88 88888.00 2007-07-20 16:34:30.375 201 12445.08 66.97 55361.90 88888.00 2007-07-20 16:34:30.500 201 12445.08 66.92 55361.90 88888.00 2007-07-20 16:34:30.625 201 12445.02 66.88 55361.88 88888.00 2007-07-20 16:34:30.750 201 12445.05 66.88 55361.88 88888.00 2007-07-20 16:34:30.875 201 12445.12 66.85 55361.85 88888.00 2007-07-20 16:34:31.000 201 12445.10 66.78 55361.80 88888.00 2007-07-20 16:34:31.125 201 12445.08 66.83 55361.82 88888.00 2007-07-20 16:34:31.250 201 12445.00 66.83 55361.85 88888.00 2007-07-20 16:34:31.375 201 12445.00 66.85 55361.85 88888.00 2007-07-20 16:34:31.500 201 12445.00 66.85 55361.80 88888.00 2007-07-20 16:34:31.625 201 12445.02 66.88 55361.82 88888.00 2007-07-20 16:34:31.750 201 12445.05 66.88 55361.88 88888.00 2007-07-20 16:34:31.875 201 12445.10 66.92 55361.93 88888.00 2007-07-20 16:34:32.000 201 12445.08 66.88 55361.88 88888.00 2007-07-20 16:34:32.125 201 12445.00 66.80 55361.85 88888.00 2007-07-20 16:34:32.250 201 12444.92 66.78 55361.82 88888.00 2007-07-20 16:34:32.375 201 12444.92 66.78 55361.80 88888.00 2007-07-20 16:34:32.500 201 12445.02 66.80 55361.85 88888.00 2007-07-20 16:34:32.625 201 12445.00 66.78 55361.80 88888.00 2007-07-20 16:34:32.750 201 12445.00 66.78 55361.82 88888.00 2007-07-20 16:34:32.875 201 12445.02 66.78 55361.82 88888.00 2007-07-20 16:34:33.000 201 12444.95 66.78 55361.82 88888.00 2007-07-20 16:34:33.125 201 12444.98 66.75 55361.82 88888.00 2007-07-20 16:34:33.250 201 12445.00 66.70 55361.80 88888.00 2007-07-20 16:34:33.375 201 12445.02 66.70 55361.80 88888.00 2007-07-20 16:34:33.500 201 12445.05 66.67 55361.78 88888.00 2007-07-20 16:34:33.625 201 12445.02 66.75 55361.78 88888.00 2007-07-20 16:34:33.750 201 12444.98 66.72 55361.80 88888.00 2007-07-20 16:34:33.875 201 12445.08 66.72 55361.82 88888.00 2007-07-20 16:34:34.000 201 12445.12 66.70 55361.82 88888.00 2007-07-20 16:34:34.125 201 12445.12 66.65 55361.80 88888.00 2007-07-20 16:34:34.250 201 12445.08 66.62 55361.80 88888.00 2007-07-20 16:34:34.375 201 12445.02 66.65 55361.82 88888.00 2007-07-20 16:34:34.500 201 12445.02 66.70 55361.82 88888.00 2007-07-20 16:34:34.625 201 12445.05 66.67 55361.85 88888.00 2007-07-20 16:34:34.750 201 12445.10 66.67 55361.82 88888.00 2007-07-20 16:34:34.875 201 12445.12 66.65 55361.80 88888.00 2007-07-20 16:34:35.000 201 12445.08 66.67 55361.82 88888.00 2007-07-20 16:34:35.125 201 12445.12 66.70 55361.82 88888.00 2007-07-20 16:34:35.250 201 12445.02 66.62 55361.75 88888.00 2007-07-20 16:34:35.375 201 12445.08 66.60 55361.75 88888.00 2007-07-20 16:34:35.500 201 12445.08 66.60 55361.78 88888.00 2007-07-20 16:34:35.625 201 12445.10 66.60 55361.80 88888.00 2007-07-20 16:34:35.750 201 12445.00 66.60 55361.80 88888.00 2007-07-20 16:34:35.875 201 12444.98 66.62 55361.80 88888.00 2007-07-20 16:34:36.000 201 12445.05 66.70 55361.80 88888.00 2007-07-20 16:34:36.125 201 12445.05 66.70 55361.82 88888.00 2007-07-20 16:34:36.250 201 12445.05 66.62 55361.82 88888.00 2007-07-20 16:34:36.375 201 12445.12 66.55 55361.80 88888.00 2007-07-20 16:34:36.500 201 12445.12 66.58 55361.80 88888.00 2007-07-20 16:34:36.625 201 12445.15 66.60 55361.82 88888.00 2007-07-20 16:34:36.750 201 12445.12 66.62 55361.80 88888.00 2007-07-20 16:34:36.875 201 12445.02 66.62 55361.80 88888.00 2007-07-20 16:34:37.000 201 12444.95 66.55 55361.78 88888.00 2007-07-20 16:34:37.125 201 12444.90 66.55 55361.78 88888.00 2007-07-20 16:34:37.250 201 12444.98 66.55 55361.75 88888.00 2007-07-20 16:34:37.375 201 12445.12 66.62 55361.80 88888.00 2007-07-20 16:34:37.500 201 12445.23 66.65 55361.82 88888.00 2007-07-20 16:34:37.625 201 12445.20 66.67 55361.80 88888.00 2007-07-20 16:34:37.750 201 12445.08 66.58 55361.78 88888.00 2007-07-20 16:34:37.875 201 12445.08 66.55 55361.78 88888.00 2007-07-20 16:34:38.000 201 12445.10 66.55 55361.78 88888.00 2007-07-20 16:34:38.125 201 12445.05 66.55 55361.75 88888.00 2007-07-20 16:34:38.250 201 12444.92 66.53 55361.75 88888.00 2007-07-20 16:34:38.375 201 12444.98 66.55 55361.78 88888.00 2007-07-20 16:34:38.500 201 12445.10 66.58 55361.75 88888.00 2007-07-20 16:34:38.625 201 12445.10 66.55 55361.78 88888.00 2007-07-20 16:34:38.750 201 12445.08 66.55 55361.75 88888.00 2007-07-20 16:34:38.875 201 12445.02 66.55 55361.75 88888.00 2007-07-20 16:34:39.000 201 12445.00 66.50 55361.75 88888.00 2007-07-20 16:34:39.125 201 12444.98 66.55 55361.75 88888.00 2007-07-20 16:34:39.250 201 12445.02 66.53 55361.75 88888.00 2007-07-20 16:34:39.375 201 12445.08 66.53 55361.75 88888.00 2007-07-20 16:34:39.500 201 12445.10 66.55 55361.75 88888.00 2007-07-20 16:34:39.625 201 12445.10 66.62 55361.80 88888.00 2007-07-20 16:34:39.750 201 12445.08 66.58 55361.78 88888.00 2007-07-20 16:34:39.875 201 12445.02 66.53 55361.72 88888.00 2007-07-20 16:34:40.000 201 12445.00 66.50 55361.72 88888.00 2007-07-20 16:34:40.125 201 12445.02 66.53 55361.78 88888.00 2007-07-20 16:34:40.250 201 12444.92 66.47 55361.78 88888.00 2007-07-20 16:34:40.375 201 12444.88 66.47 55361.78 88888.00 2007-07-20 16:34:40.500 201 12444.92 66.45 55361.75 88888.00 2007-07-20 16:34:40.625 201 12445.05 66.53 55361.78 88888.00 2007-07-20 16:34:40.750 201 12445.12 66.55 55361.80 88888.00 2007-07-20 16:34:40.875 201 12445.15 66.50 55361.78 88888.00 2007-07-20 16:34:41.000 201 12445.15 66.47 55361.75 88888.00 2007-07-20 16:34:41.125 201 12445.12 66.45 55361.78 88888.00 2007-07-20 16:34:41.250 201 12445.00 66.45 55361.75 88888.00 2007-07-20 16:34:41.375 201 12445.00 66.45 55361.70 88888.00 2007-07-20 16:34:41.500 201 12445.00 66.45 55361.75 88888.00 2007-07-20 16:34:41.625 201 12445.00 66.45 55361.78 88888.00 2007-07-20 16:34:41.750 201 12444.95 66.42 55361.78 88888.00 2007-07-20 16:34:41.875 201 12444.98 66.42 55361.78 88888.00 2007-07-20 16:34:42.000 201 12444.98 66.40 55361.75 88888.00 2007-07-20 16:34:42.125 201 12444.98 66.42 55361.72 88888.00 2007-07-20 16:34:42.250 201 12444.98 66.45 55361.78 88888.00 2007-07-20 16:34:42.375 201 12445.00 66.47 55361.80 88888.00 2007-07-20 16:34:42.500 201 12445.00 66.40 55361.78 88888.00 2007-07-20 16:34:42.625 201 12444.95 66.38 55361.78 88888.00 2007-07-20 16:34:42.750 201 12444.92 66.38 55361.75 88888.00 2007-07-20 16:34:42.875 201 12444.98 66.35 55361.72 88888.00 2007-07-20 16:34:43.000 201 12444.95 66.35 55361.78 88888.00 2007-07-20 16:34:43.125 201 12444.90 66.35 55361.78 88888.00 2007-07-20 16:34:43.250 201 12444.92 66.40 55361.75 88888.00 2007-07-20 16:34:43.375 201 12444.92 66.42 55361.75 88888.00 2007-07-20 16:34:43.500 201 12444.92 66.45 55361.80 88888.00 2007-07-20 16:34:43.625 201 12444.98 66.50 55361.80 88888.00 2007-07-20 16:34:43.750 201 12444.98 66.42 55361.75 88888.00 2007-07-20 16:34:43.875 201 12445.02 66.35 55361.72 88888.00 2007-07-20 16:34:44.000 201 12445.02 66.33 55361.72 88888.00 2007-07-20 16:34:44.125 201 12444.98 66.35 55361.75 88888.00 2007-07-20 16:34:44.250 201 12444.95 66.35 55361.78 88888.00 2007-07-20 16:34:44.375 201 12445.02 66.38 55361.78 88888.00 2007-07-20 16:34:44.500 201 12444.98 66.35 55361.75 88888.00 2007-07-20 16:34:44.625 201 12444.88 66.30 55361.72 88888.00 2007-07-20 16:34:44.750 201 12444.88 66.28 55361.72 88888.00 2007-07-20 16:34:44.875 201 12444.88 66.30 55361.75 88888.00 2007-07-20 16:34:45.000 201 12444.88 66.30 55361.75 88888.00 2007-07-20 16:34:45.125 201 12444.95 66.35 55361.78 88888.00 2007-07-20 16:34:45.250 201 12444.98 66.30 55361.78 88888.00 2007-07-20 16:34:45.375 201 12444.88 66.33 55361.78 88888.00 2007-07-20 16:34:45.500 201 12444.80 66.38 55361.78 88888.00 2007-07-20 16:34:45.625 201 12444.85 66.33 55361.78 88888.00 2007-07-20 16:34:45.750 201 12444.88 66.30 55361.75 88888.00 2007-07-20 16:34:45.875 201 12444.85 66.33 55361.78 88888.00 2007-07-20 16:34:46.000 201 12444.88 66.35 55361.75 88888.00 2007-07-20 16:34:46.125 201 12444.90 66.38 55361.78 88888.00 2007-07-20 16:34:46.250 201 12444.85 66.38 55361.78 88888.00 2007-07-20 16:34:46.375 201 12444.90 66.38 55361.75 88888.00 2007-07-20 16:34:46.500 201 12444.85 66.35 55361.78 88888.00 2007-07-20 16:34:46.625 201 12444.80 66.35 55361.78 88888.00 2007-07-20 16:34:46.750 201 12444.77 66.38 55361.75 88888.00 2007-07-20 16:34:46.875 201 12444.83 66.38 55361.72 88888.00 2007-07-20 16:34:47.000 201 12444.77 66.35 55361.72 88888.00 2007-07-20 16:34:47.125 201 12444.83 66.38 55361.75 88888.00 2007-07-20 16:34:47.250 201 12444.80 66.38 55361.72 88888.00 2007-07-20 16:34:47.375 201 12444.80 66.38 55361.72 88888.00 2007-07-20 16:34:47.500 201 12444.75 66.40 55361.75 88888.00 2007-07-20 16:34:47.625 201 12444.67 66.38 55361.70 88888.00 2007-07-20 16:34:47.750 201 12444.65 66.38 55361.70 88888.00 2007-07-20 16:34:47.875 201 12444.67 66.40 55361.70 88888.00 2007-07-20 16:34:48.000 201 12444.70 66.38 55361.72 88888.00 2007-07-20 16:34:48.125 201 12444.62 66.35 55361.72 88888.00 2007-07-20 16:34:48.250 201 12444.55 66.35 55361.72 88888.00 2007-07-20 16:34:48.375 201 12444.62 66.35 55361.72 88888.00 2007-07-20 16:34:48.500 201 12444.67 66.33 55361.72 88888.00 2007-07-20 16:34:48.625 201 12444.67 66.30 55361.72 88888.00 2007-07-20 16:34:48.750 201 12444.60 66.35 55361.72 88888.00 2007-07-20 16:34:48.875 201 12444.60 66.38 55361.72 88888.00 2007-07-20 16:34:49.000 201 12444.62 66.40 55361.72 88888.00 2007-07-20 16:34:49.125 201 12444.60 66.33 55361.70 88888.00 2007-07-20 16:34:49.250 201 12444.60 66.25 55361.70 88888.00 2007-07-20 16:34:49.375 201 12444.58 66.22 55361.70 88888.00 2007-07-20 16:34:49.500 201 12444.50 66.22 55361.70 88888.00 2007-07-20 16:34:49.625 201 12444.55 66.22 55361.75 88888.00 2007-07-20 16:34:49.750 201 12444.55 66.30 55361.72 88888.00 2007-07-20 16:34:49.875 201 12444.50 66.30 55361.72 88888.00 2007-07-20 16:34:50.000 201 12444.55 66.30 55361.70 88888.00 2007-07-20 16:34:50.125 201 12444.52 66.30 55361.70 88888.00 2007-07-20 16:34:50.250 201 12444.48 66.30 55361.70 88888.00 2007-07-20 16:34:50.375 201 12444.48 66.28 55361.70 88888.00 2007-07-20 16:34:50.500 201 12444.50 66.28 55361.72 88888.00 2007-07-20 16:34:50.625 201 12444.60 66.33 55361.72 88888.00 2007-07-20 16:34:50.750 201 12444.65 66.30 55361.72 88888.00 2007-07-20 16:34:50.875 201 12444.58 66.28 55361.70 88888.00 2007-07-20 16:34:51.000 201 12444.55 66.30 55361.70 88888.00 2007-07-20 16:34:51.125 201 12444.52 66.35 55361.70 88888.00 2007-07-20 16:34:51.250 201 12444.42 66.25 55361.68 88888.00 2007-07-20 16:34:51.375 201 12444.40 66.17 55361.68 88888.00 2007-07-20 16:34:51.500 201 12444.48 66.20 55361.70 88888.00 2007-07-20 16:34:51.625 201 12444.48 66.22 55361.72 88888.00 2007-07-20 16:34:51.750 201 12444.35 66.20 55361.70 88888.00 2007-07-20 16:34:51.875 201 12444.30 66.20 55361.72 88888.00 2007-07-20 16:34:52.000 201 12444.30 66.22 55361.70 88888.00 2007-07-20 16:34:52.125 201 12444.35 66.20 55361.70 88888.00 2007-07-20 16:34:52.250 201 12444.25 66.15 55361.68 88888.00 2007-07-20 16:34:52.375 201 12444.25 66.20 55361.70 88888.00 2007-07-20 16:34:52.500 201 12444.30 66.20 55361.70 88888.00 2007-07-20 16:34:52.625 201 12444.33 66.17 55361.72 88888.00 2007-07-20 16:34:52.750 201 12444.33 66.15 55361.70 88888.00 2007-07-20 16:34:52.875 201 12444.33 66.12 55361.68 88888.00 2007-07-20 16:34:53.000 201 12444.27 66.12 55361.70 88888.00 2007-07-20 16:34:53.125 201 12444.25 66.15 55361.70 88888.00 2007-07-20 16:34:53.250 201 12444.25 66.15 55361.70 88888.00 2007-07-20 16:34:53.375 201 12444.30 66.20 55361.70 88888.00 2007-07-20 16:34:53.500 201 12444.27 66.20 55361.68 88888.00 2007-07-20 16:34:53.625 201 12444.30 66.17 55361.68 88888.00 2007-07-20 16:34:53.750 201 12444.27 66.17 55361.68 88888.00 2007-07-20 16:34:53.875 201 12444.23 66.12 55361.68 88888.00 2007-07-20 16:34:54.000 201 12444.23 66.10 55361.65 88888.00 2007-07-20 16:34:54.125 201 12444.27 66.12 55361.65 88888.00 2007-07-20 16:34:54.250 201 12444.23 66.10 55361.65 88888.00 2007-07-20 16:34:54.375 201 12444.17 66.12 55361.70 88888.00 2007-07-20 16:34:54.500 201 12444.23 66.20 55361.72 88888.00 2007-07-20 16:34:54.625 201 12444.20 66.17 55361.70 88888.00 2007-07-20 16:34:54.750 201 12444.20 66.17 55361.70 88888.00 2007-07-20 16:34:54.875 201 12444.25 66.20 55361.65 88888.00 2007-07-20 16:34:55.000 201 12444.23 66.17 55361.65 88888.00 2007-07-20 16:34:55.125 201 12444.17 66.15 55361.70 88888.00 2007-07-20 16:34:55.250 201 12444.15 66.15 55361.75 88888.00 2007-07-20 16:34:55.375 201 12444.12 66.12 55361.70 88888.00 2007-07-20 16:34:55.500 201 12444.02 66.12 55361.68 88888.00 2007-07-20 16:34:55.625 201 12444.05 66.15 55361.68 88888.00 2007-07-20 16:34:55.750 201 12444.10 66.12 55361.68 88888.00 2007-07-20 16:34:55.875 201 12444.12 66.15 55361.68 88888.00 2007-07-20 16:34:56.000 201 12444.10 66.15 55361.68 88888.00 2007-07-20 16:34:56.125 201 12444.08 66.12 55361.65 88888.00 2007-07-20 16:34:56.250 201 12444.10 66.10 55361.62 88888.00 2007-07-20 16:34:56.375 201 12444.10 66.05 55361.62 88888.00 2007-07-20 16:34:56.500 201 12444.17 66.08 55361.65 88888.00 2007-07-20 16:34:56.625 201 12444.17 66.15 55361.68 88888.00 2007-07-20 16:34:56.750 201 12443.98 66.12 55361.62 88888.00 2007-07-20 16:34:56.875 201 12444.00 66.10 55361.68 88888.00 2007-07-20 16:34:57.000 201 12444.00 66.08 55361.65 88888.00 2007-07-20 16:34:57.125 201 12444.02 66.10 55361.68 88888.00 2007-07-20 16:34:57.250 201 12444.08 66.15 55361.68 88888.00 2007-07-20 16:34:57.375 201 12444.05 66.15 55361.65 88888.00 2007-07-20 16:34:57.500 201 12444.02 66.12 55361.65 88888.00 2007-07-20 16:34:57.625 201 12443.98 66.10 55361.62 88888.00 2007-07-20 16:34:57.750 201 12443.92 66.05 55361.62 88888.00 2007-07-20 16:34:57.875 201 12444.00 66.05 55361.65 88888.00 2007-07-20 16:34:58.000 201 12444.08 66.08 55361.62 88888.00 2007-07-20 16:34:58.125 201 12444.10 66.12 55361.62 88888.00 2007-07-20 16:34:58.250 201 12444.08 66.12 55361.68 88888.00 2007-07-20 16:34:58.375 201 12444.10 66.15 55361.68 88888.00 2007-07-20 16:34:58.500 201 12444.15 66.12 55361.65 88888.00 2007-07-20 16:34:58.625 201 12444.15 66.10 55361.62 88888.00 2007-07-20 16:34:58.750 201 12444.08 66.08 55361.62 88888.00 2007-07-20 16:34:58.875 201 12444.08 66.10 55361.60 88888.00 2007-07-20 16:34:59.000 201 12444.08 66.12 55361.60 88888.00 2007-07-20 16:34:59.125 201 12444.10 66.17 55361.65 88888.00 2007-07-20 16:34:59.250 201 12444.12 66.20 55361.65 88888.00 2007-07-20 16:34:59.375 201 12444.08 66.15 55361.62 88888.00 2007-07-20 16:34:59.500 201 12444.05 66.15 55361.60 88888.00 2007-07-20 16:34:59.625 201 12444.02 66.12 55361.62 88888.00 2007-07-20 16:34:59.750 201 12444.00 66.17 55361.65 88888.00 2007-07-20 16:34:59.875 201 12444.00 66.20 55361.65 88888.00 2007-07-20 16:35:00.000 201 12444.02 66.22 55361.65 88888.00 2007-07-20 16:35:00.125 201 12444.08 66.22 55361.65 88888.00 2007-07-20 16:35:00.250 201 12444.00 66.20 55361.62 88888.00 2007-07-20 16:35:00.375 201 12444.00 66.25 55361.62 88888.00 2007-07-20 16:35:00.500 201 12444.02 66.28 55361.62 88888.00 2007-07-20 16:35:00.625 201 12443.98 66.25 55361.60 88888.00 2007-07-20 16:35:00.750 201 12444.00 66.22 55361.60 88888.00 2007-07-20 16:35:00.875 201 12444.05 66.22 55361.57 88888.00 2007-07-20 16:35:01.000 201 12444.08 66.22 55361.55 88888.00 2007-07-20 16:35:01.125 201 12444.10 66.20 55361.57 88888.00 2007-07-20 16:35:01.250 201 12444.02 66.22 55361.60 88888.00 2007-07-20 16:35:01.375 201 12444.00 66.25 55361.60 88888.00 2007-07-20 16:35:01.500 201 12444.08 66.35 55361.65 88888.00 2007-07-20 16:35:01.625 201 12444.15 66.35 55361.68 88888.00 2007-07-20 16:35:01.750 201 12444.08 66.30 55361.65 88888.00 2007-07-20 16:35:01.875 201 12444.02 66.28 55361.62 88888.00 2007-07-20 16:35:02.000 201 12444.00 66.25 55361.62 88888.00 2007-07-20 16:35:02.125 201 12443.92 66.25 55361.62 88888.00 2007-07-20 16:35:02.250 201 12444.00 66.38 55361.68 88888.00 2007-07-20 16:35:02.375 201 12444.05 66.40 55361.65 88888.00 2007-07-20 16:35:02.500 201 12444.05 66.35 55361.60 88888.00 2007-07-20 16:35:02.625 201 12444.00 66.35 55361.57 88888.00 2007-07-20 16:35:02.750 201 12444.00 66.38 55361.57 88888.00 2007-07-20 16:35:02.875 201 12443.95 66.35 55361.55 88888.00 2007-07-20 16:35:03.000 201 12443.92 66.33 55361.57 88888.00 2007-07-20 16:35:03.125 201 12443.90 66.33 55361.60 88888.00 2007-07-20 16:35:03.250 201 12443.92 66.40 55361.62 88888.00 2007-07-20 16:35:03.375 201 12443.92 66.45 55361.60 88888.00 2007-07-20 16:35:03.500 201 12443.95 66.40 55361.60 88888.00 2007-07-20 16:35:03.625 201 12444.00 66.38 55361.60 88888.00 2007-07-20 16:35:03.750 201 12443.95 66.38 55361.57 88888.00 2007-07-20 16:35:03.875 201 12443.95 66.40 55361.60 88888.00 2007-07-20 16:35:04.000 201 12443.92 66.45 55361.60 88888.00 2007-07-20 16:35:04.125 201 12443.92 66.47 55361.62 88888.00 2007-07-20 16:35:04.250 201 12443.92 66.47 55361.65 88888.00 2007-07-20 16:35:04.375 201 12443.95 66.40 55361.62 88888.00 2007-07-20 16:35:04.500 201 12443.85 66.33 55361.57 88888.00 2007-07-20 16:35:04.625 201 12443.83 66.35 55361.60 88888.00 2007-07-20 16:35:04.750 201 12443.88 66.40 55361.60 88888.00 2007-07-20 16:35:04.875 201 12443.90 66.42 55361.57 88888.00 2007-07-20 16:35:05.000 201 12443.90 66.42 55361.57 88888.00 2007-07-20 16:35:05.125 201 12443.98 66.45 55361.60 88888.00 2007-07-20 16:35:05.250 201 12444.08 66.45 55361.60 88888.00 2007-07-20 16:35:05.375 201 12444.02 66.40 55361.57 88888.00 2007-07-20 16:35:05.500 201 12443.88 66.35 55361.55 88888.00 2007-07-20 16:35:05.625 201 12443.83 66.38 55361.55 88888.00 2007-07-20 16:35:05.750 201 12443.90 66.40 55361.57 88888.00 2007-07-20 16:35:05.875 201 12443.92 66.45 55361.57 88888.00 2007-07-20 16:35:06.000 201 12443.85 66.38 55361.55 88888.00 2007-07-20 16:35:06.125 201 12443.88 66.40 55361.57 88888.00 2007-07-20 16:35:06.250 201 12443.83 66.40 55361.57 88888.00 2007-07-20 16:35:06.375 201 12443.77 66.38 55361.55 88888.00 2007-07-20 16:35:06.500 201 12443.70 66.45 55361.55 88888.00 2007-07-20 16:35:06.625 201 12443.73 66.45 55361.55 88888.00 2007-07-20 16:35:06.750 201 12443.80 66.45 55361.53 88888.00 2007-07-20 16:35:06.875 201 12443.92 66.45 55361.57 88888.00 2007-07-20 16:35:07.000 201 12443.90 66.40 55361.55 88888.00 2007-07-20 16:35:07.125 201 12443.80 66.38 55361.55 88888.00 2007-07-20 16:35:07.250 201 12443.77 66.35 55361.53 88888.00 2007-07-20 16:35:07.375 201 12443.73 66.35 55361.50 88888.00 2007-07-20 16:35:07.500 201 12443.77 66.40 55361.53 88888.00 2007-07-20 16:35:07.625 201 12443.88 66.45 55361.55 88888.00 2007-07-20 16:35:07.750 201 12443.85 66.40 55361.53 88888.00 2007-07-20 16:35:07.875 201 12443.88 66.42 55361.55 88888.00 2007-07-20 16:35:08.000 201 12443.90 66.45 55361.55 88888.00 2007-07-20 16:35:08.125 201 12443.92 66.42 55361.53 88888.00 2007-07-20 16:35:08.250 201 12443.83 66.42 55361.55 88888.00 2007-07-20 16:35:08.375 201 12443.73 66.38 55361.53 88888.00 2007-07-20 16:35:08.500 201 12443.75 66.38 55361.57 88888.00 2007-07-20 16:35:08.625 201 12443.77 66.38 55361.57 88888.00 2007-07-20 16:35:08.750 201 12443.77 66.38 55361.57 88888.00 2007-07-20 16:35:08.875 201 12443.75 66.47 55361.55 88888.00 2007-07-20 16:35:09.000 201 12443.70 66.47 55361.55 88888.00 2007-07-20 16:35:09.125 201 12443.62 66.38 55361.53 88888.00 2007-07-20 16:35:09.250 201 12443.60 66.35 55361.55 88888.00 2007-07-20 16:35:09.375 201 12443.70 66.40 55361.53 88888.00 2007-07-20 16:35:09.500 201 12443.75 66.42 55361.55 88888.00 2007-07-20 16:35:09.625 201 12443.73 66.42 55361.55 88888.00 2007-07-20 16:35:09.750 201 12443.67 66.40 55361.53 88888.00 2007-07-20 16:35:09.875 201 12443.67 66.38 55361.53 88888.00 2007-07-20 16:35:10.000 201 12443.62 66.35 55361.55 88888.00 2007-07-20 16:35:10.125 201 12443.62 66.42 55361.57 88888.00 2007-07-20 16:35:10.250 201 12443.60 66.42 55361.57 88888.00 2007-07-20 16:35:10.375 201 12443.55 66.40 55361.53 88888.00 2007-07-20 16:35:10.500 201 12443.58 66.35 55361.55 88888.00 2007-07-20 16:35:10.625 201 12443.62 66.38 55361.57 88888.00 2007-07-20 16:35:10.750 201 12443.55 66.40 55361.55 88888.00 2007-07-20 16:35:10.875 201 12443.50 66.50 55361.57 88888.00 2007-07-20 16:35:11.000 201 12443.50 66.47 55361.55 88888.00 2007-07-20 16:35:11.125 201 12443.52 66.38 55361.55 88888.00 2007-07-20 16:35:11.250 201 12443.58 66.38 55361.55 88888.00 2007-07-20 16:35:11.375 201 12443.60 66.45 55361.55 88888.00 2007-07-20 16:35:11.500 201 12443.58 66.47 55361.55 88888.00 2007-07-20 16:35:11.625 201 12443.45 66.35 55361.53 88888.00 2007-07-20 16:35:11.750 201 12443.40 66.33 55361.53 88888.00 2007-07-20 16:35:11.875 201 12443.35 66.33 55361.55 88888.00 2007-07-20 16:35:12.000 201 12443.35 66.28 55361.55 88888.00 2007-07-20 16:35:12.125 201 12443.40 66.30 55361.53 88888.00 2007-07-20 16:35:12.250 201 12443.33 66.30 55361.50 88888.00 2007-07-20 16:35:12.375 201 12443.38 66.28 55361.50 88888.00 2007-07-20 16:35:12.500 201 12443.45 66.33 55361.53 88888.00 2007-07-20 16:35:12.625 201 12443.52 66.38 55361.55 88888.00 2007-07-20 16:35:12.750 201 12443.52 66.38 55361.55 88888.00 2007-07-20 16:35:12.875 201 12443.55 66.35 55361.55 88888.00 2007-07-20 16:35:13.000 201 12443.45 66.33 55361.50 88888.00 2007-07-20 16:35:13.125 201 12443.40 66.33 55361.50 88888.00 2007-07-20 16:35:13.250 201 12443.25 66.28 55361.47 88888.00 2007-07-20 16:35:13.375 201 12443.30 66.33 55361.50 88888.00 2007-07-20 16:35:13.500 201 12443.35 66.35 55361.50 88888.00 2007-07-20 16:35:13.625 201 12443.40 66.38 55361.55 88888.00 2007-07-20 16:35:13.750 201 12443.38 66.30 55361.50 88888.00 2007-07-20 16:35:13.875 201 12443.40 66.30 55361.50 88888.00 2007-07-20 16:35:14.000 201 12443.48 66.35 55361.50 88888.00 2007-07-20 16:35:14.125 201 12443.48 66.35 55361.50 88888.00 2007-07-20 16:35:14.250 201 12443.48 66.35 55361.50 88888.00 2007-07-20 16:35:14.375 201 12443.52 66.30 55361.50 88888.00 2007-07-20 16:35:14.500 201 12443.50 66.38 55361.53 88888.00 2007-07-20 16:35:14.625 201 12443.40 66.40 55361.53 88888.00 2007-07-20 16:35:14.750 201 12443.33 66.38 55361.50 88888.00 2007-07-20 16:35:14.875 201 12443.33 66.33 55361.47 88888.00 2007-07-20 16:35:15.000 201 12443.30 66.35 55361.50 88888.00 2007-07-20 16:35:15.125 201 12443.33 66.35 55361.53 88888.00 2007-07-20 16:35:15.250 201 12443.35 66.35 55361.53 88888.00 2007-07-20 16:35:15.375 201 12443.40 66.38 55361.50 88888.00 2007-07-20 16:35:15.500 201 12443.45 66.35 55361.50 88888.00 2007-07-20 16:35:15.625 201 12443.35 66.33 55361.47 88888.00 2007-07-20 16:35:15.750 201 12443.27 66.38 55361.50 88888.00 2007-07-20 16:35:15.875 201 12443.27 66.33 55361.50 88888.00 2007-07-20 16:35:16.000 201 12443.35 66.33 55361.47 88888.00 2007-07-20 16:35:16.125 201 12443.42 66.35 55361.50 88888.00 2007-07-20 16:35:16.250 201 12443.30 66.33 55361.47 88888.00 2007-07-20 16:35:16.375 201 12443.23 66.35 55361.45 88888.00 2007-07-20 16:35:16.500 201 12443.23 66.40 55361.45 88888.00 2007-07-20 16:35:16.625 201 12443.27 66.40 55361.45 88888.00 2007-07-20 16:35:16.750 201 12443.25 66.35 55361.43 88888.00 2007-07-20 16:35:16.875 201 12443.27 66.35 55361.43 88888.00 2007-07-20 16:35:17.000 201 12443.23 66.38 55361.43 88888.00 2007-07-20 16:35:17.125 201 12443.15 66.35 55361.43 88888.00 2007-07-20 16:35:17.250 201 12443.12 66.40 55361.45 88888.00 2007-07-20 16:35:17.375 201 12443.15 66.45 55361.47 88888.00 2007-07-20 16:35:17.500 201 12443.20 66.42 55361.45 88888.00 2007-07-20 16:35:17.625 201 12443.25 66.45 55361.45 88888.00 2007-07-20 16:35:17.750 201 12443.33 66.50 55361.47 88888.00 2007-07-20 16:35:17.875 201 12443.30 66.47 55361.40 88888.00 2007-07-20 16:35:18.000 201 12443.27 66.50 55361.43 88888.00 2007-07-20 16:35:18.125 201 12443.17 66.47 55361.43 88888.00 2007-07-20 16:35:18.250 201 12443.02 66.40 55361.38 88888.00 2007-07-20 16:35:18.375 201 12443.12 66.45 55361.38 88888.00 2007-07-20 16:35:18.500 201 12443.15 66.53 55361.40 88888.00 2007-07-20 16:35:18.625 201 12443.10 66.53 55361.38 88888.00 2007-07-20 16:35:18.750 201 12443.08 66.47 55361.40 88888.00 2007-07-20 16:35:18.875 201 12443.08 66.47 55361.40 88888.00 2007-07-20 16:35:19.000 201 12443.12 66.50 55361.40 88888.00 2007-07-20 16:35:19.125 201 12443.08 66.53 55361.43 88888.00 2007-07-20 16:35:19.250 201 12443.08 66.53 55361.43 88888.00 2007-07-20 16:35:19.375 201 12443.15 66.58 55361.43 88888.00 2007-07-20 16:35:19.500 201 12443.12 66.60 55361.43 88888.00 2007-07-20 16:35:19.625 201 12443.10 66.53 55361.40 88888.00 2007-07-20 16:35:19.750 201 12443.15 66.50 55361.40 88888.00 2007-07-20 16:35:19.875 201 12443.23 66.55 55361.40 88888.00 2007-07-20 16:35:20.000 201 12443.25 66.58 55361.40 88888.00 2007-07-20 16:35:20.125 201 12443.20 66.60 55361.38 88888.00 2007-07-20 16:35:20.250 201 12443.12 66.55 55361.35 88888.00 2007-07-20 16:35:20.375 201 12443.12 66.55 55361.38 88888.00 2007-07-20 16:35:20.500 201 12443.05 66.53 55361.35 88888.00 2007-07-20 16:35:20.625 201 12442.95 66.50 55361.38 88888.00 2007-07-20 16:35:20.750 201 12442.95 66.62 55361.40 88888.00 2007-07-20 16:35:20.875 201 12442.98 66.60 55361.38 88888.00 2007-07-20 16:35:21.000 201 12442.98 66.55 55361.35 88888.00 2007-07-20 16:35:21.125 201 12443.00 66.60 55361.40 88888.00 2007-07-20 16:35:21.250 201 12443.00 66.60 55361.40 88888.00 2007-07-20 16:35:21.375 201 12443.05 66.60 55361.38 88888.00 2007-07-20 16:35:21.500 201 12442.95 66.58 55361.38 88888.00 2007-07-20 16:35:21.625 201 12442.90 66.55 55361.35 88888.00 2007-07-20 16:35:21.750 201 12442.92 66.60 55361.35 88888.00 2007-07-20 16:35:21.875 201 12443.05 66.65 55361.32 88888.00 2007-07-20 16:35:22.000 201 12443.08 66.58 55361.32 88888.00 2007-07-20 16:35:22.125 201 12443.05 66.60 55361.38 88888.00 2007-07-20 16:35:22.250 201 12443.02 66.67 55361.35 88888.00 2007-07-20 16:35:22.375 201 12443.02 66.60 55361.35 88888.00 2007-07-20 16:35:22.500 201 12443.05 66.60 55361.35 88888.00 2007-07-20 16:35:22.625 201 12443.05 66.65 55361.35 88888.00 2007-07-20 16:35:22.750 201 12443.05 66.70 55361.35 88888.00 2007-07-20 16:35:22.875 201 12443.08 66.65 55361.32 88888.00 2007-07-20 16:35:23.000 201 12443.05 66.67 55361.32 88888.00 2007-07-20 16:35:23.125 201 12443.05 66.70 55361.30 88888.00 2007-07-20 16:35:23.250 201 12443.00 66.70 55361.32 88888.00 2007-07-20 16:35:23.375 201 12443.00 66.72 55361.30 88888.00 2007-07-20 16:35:23.500 201 12443.02 66.70 55361.28 88888.00 2007-07-20 16:35:23.625 201 12443.08 66.67 55361.30 88888.00 2007-07-20 16:35:23.750 201 12443.10 66.75 55361.32 88888.00 2007-07-20 16:35:23.875 201 12443.08 66.72 55361.32 88888.00 2007-07-20 16:35:24.000 201 12443.08 66.72 55361.35 88888.00 2007-07-20 16:35:24.125 201 12443.05 66.75 55361.32 88888.00 2007-07-20 16:35:24.250 201 12443.08 66.70 55361.32 88888.00 2007-07-20 16:35:24.375 201 12443.12 66.67 55361.30 88888.00 2007-07-20 16:35:24.500 201 12443.08 66.67 55361.28 88888.00 2007-07-20 16:35:24.625 201 12443.10 66.67 55361.28 88888.00 2007-07-20 16:35:24.750 201 12443.08 66.67 55361.28 88888.00 2007-07-20 16:35:24.875 201 12443.05 66.70 55361.32 88888.00 2007-07-20 16:35:25.000 201 12443.12 66.72 55361.32 88888.00 2007-07-20 16:35:25.125 201 12443.17 66.70 55361.35 88888.00 2007-07-20 16:35:25.250 201 12443.10 66.70 55361.30 88888.00 2007-07-20 16:35:25.375 201 12443.10 66.75 55361.28 88888.00 2007-07-20 16:35:25.500 201 12443.15 66.75 55361.28 88888.00 2007-07-20 16:35:25.625 201 12443.12 66.65 55361.28 88888.00 2007-07-20 16:35:25.750 201 12443.05 66.62 55361.28 88888.00 2007-07-20 16:35:25.875 201 12443.05 66.70 55361.32 88888.00 2007-07-20 16:35:26.000 201 12443.10 66.72 55361.28 88888.00 2007-07-20 16:35:26.125 201 12443.12 66.67 55361.28 88888.00 2007-07-20 16:35:26.250 201 12443.02 66.70 55361.28 88888.00 2007-07-20 16:35:26.375 201 12443.02 66.67 55361.28 88888.00 2007-07-20 16:35:26.500 201 12443.02 66.67 55361.30 88888.00 2007-07-20 16:35:26.625 201 12443.05 66.67 55361.30 88888.00 2007-07-20 16:35:26.750 201 12443.15 66.72 55361.32 88888.00 2007-07-20 16:35:26.875 201 12443.17 66.70 55361.30 88888.00 2007-07-20 16:35:27.000 201 12443.10 66.65 55361.28 88888.00 2007-07-20 16:35:27.125 201 12443.08 66.67 55361.25 88888.00 2007-07-20 16:35:27.250 201 12443.10 66.67 55361.25 88888.00 2007-07-20 16:35:27.375 201 12443.17 66.70 55361.28 88888.00 2007-07-20 16:35:27.500 201 12443.20 66.67 55361.25 88888.00 2007-07-20 16:35:27.625 201 12443.17 66.67 55361.25 88888.00 2007-07-20 16:35:27.750 201 12443.17 66.67 55361.28 88888.00 2007-07-20 16:35:27.875 201 12443.15 66.70 55361.28 88888.00 2007-07-20 16:35:28.000 201 12443.12 66.72 55361.25 88888.00 2007-07-20 16:35:28.125 201 12443.17 66.75 55361.28 88888.00 2007-07-20 16:35:28.250 201 12443.20 66.70 55361.25 88888.00 2007-07-20 16:35:28.375 201 12443.17 66.67 55361.25 88888.00 2007-07-20 16:35:28.500 201 12443.10 66.65 55361.28 88888.00 2007-07-20 16:35:28.625 201 12443.10 66.70 55361.25 88888.00 2007-07-20 16:35:28.750 201 12443.12 66.70 55361.25 88888.00 2007-07-20 16:35:28.875 201 12443.17 66.67 55361.28 88888.00 2007-07-20 16:35:29.000 201 12443.17 66.60 55361.25 88888.00 2007-07-20 16:35:29.125 201 12443.20 66.62 55361.25 88888.00 2007-07-20 16:35:29.250 201 12443.15 66.65 55361.25 88888.00 2007-07-20 16:35:29.375 201 12443.12 66.60 55361.22 88888.00 2007-07-20 16:35:29.500 201 12443.12 66.60 55361.22 88888.00 2007-07-20 16:35:29.625 201 12443.15 66.60 55361.22 88888.00 2007-07-20 16:35:29.750 201 12443.17 66.62 55361.25 88888.00 2007-07-20 16:35:29.875 201 12443.23 66.62 55361.25 88888.00 2007-07-20 16:35:30.000 201 12443.20 66.58 55361.25 88888.00 2007-07-20 16:35:30.125 201 12443.20 66.55 55361.22 88888.00 2007-07-20 16:35:30.250 201 12443.23 66.53 55361.25 88888.00 2007-07-20 16:35:30.375 201 12443.30 66.55 55361.25 88888.00 2007-07-20 16:35:30.500 201 12443.35 66.55 55361.25 88888.00 2007-07-20 16:35:30.625 201 12443.33 66.53 55361.22 88888.00 2007-07-20 16:35:30.750 201 12443.27 66.58 55361.22 88888.00 2007-07-20 16:35:30.875 201 12443.27 66.60 55361.25 88888.00 2007-07-20 16:35:31.000 201 12443.27 66.62 55361.25 88888.00 2007-07-20 16:35:31.125 201 12443.23 66.60 55361.25 88888.00 2007-07-20 16:35:31.250 201 12443.23 66.53 55361.25 88888.00 2007-07-20 16:35:31.375 201 12443.33 66.55 55361.28 88888.00 2007-07-20 16:35:31.500 201 12443.35 66.50 55361.28 88888.00 2007-07-20 16:35:31.625 201 12443.30 66.55 55361.25 88888.00 2007-07-20 16:35:31.750 201 12443.27 66.50 55361.20 88888.00 2007-07-20 16:35:31.875 201 12443.30 66.42 55361.22 88888.00 2007-07-20 16:35:32.000 201 12443.35 66.42 55361.25 88888.00 2007-07-20 16:35:32.125 201 12443.40 66.50 55361.22 88888.00 2007-07-20 16:35:32.250 201 12443.42 66.55 55361.22 88888.00 2007-07-20 16:35:32.375 201 12443.42 66.53 55361.22 88888.00 2007-07-20 16:35:32.500 201 12443.40 66.47 55361.15 88888.00 2007-07-20 16:35:32.625 201 12443.35 66.47 55361.18 88888.00 2007-07-20 16:35:32.750 201 12443.38 66.45 55361.20 88888.00 2007-07-20 16:35:32.875 201 12443.33 66.47 55361.20 88888.00 2007-07-20 16:35:33.000 201 12443.38 66.45 55361.20 88888.00 2007-07-20 16:35:33.125 201 12443.38 66.38 55361.20 88888.00 2007-07-20 16:35:33.250 201 12443.38 66.40 55361.22 88888.00 2007-07-20 16:35:33.375 201 12443.48 66.50 55361.22 88888.00 2007-07-20 16:35:33.500 201 12443.50 66.47 55361.20 88888.00 2007-07-20 16:35:33.625 201 12443.50 66.42 55361.20 88888.00 2007-07-20 16:35:33.750 201 12443.52 66.47 55361.22 88888.00 2007-07-20 16:35:33.875 201 12443.55 66.53 55361.22 88888.00 2007-07-20 16:35:34.000 201 12443.55 66.50 55361.22 88888.00 2007-07-20 16:35:34.125 201 12443.45 66.45 55361.22 88888.00 2007-07-20 16:35:34.250 201 12443.40 66.42 55361.25 88888.00 2007-07-20 16:35:34.375 201 12443.45 66.45 55361.20 88888.00 2007-07-20 16:35:34.500 201 12443.45 66.42 55361.18 88888.00 2007-07-20 16:35:34.625 201 12443.42 66.38 55361.18 88888.00 2007-07-20 16:35:34.750 201 12443.45 66.35 55361.18 88888.00 2007-07-20 16:35:34.875 201 12443.48 66.38 55361.18 88888.00 2007-07-20 16:35:35.000 201 12443.52 66.40 55361.20 88888.00 2007-07-20 16:35:35.125 201 12443.55 66.40 55361.22 88888.00 2007-07-20 16:35:35.250 201 12443.50 66.38 55361.22 88888.00 2007-07-20 16:35:35.375 201 12443.55 66.42 55361.22 88888.00 2007-07-20 16:35:35.500 201 12443.58 66.42 55361.25 88888.00 2007-07-20 16:35:35.625 201 12443.58 66.38 55361.22 88888.00 2007-07-20 16:35:35.750 201 12443.52 66.33 55361.22 88888.00 2007-07-20 16:35:35.875 201 12443.52 66.33 55361.25 88888.00 2007-07-20 16:35:36.000 201 12443.52 66.33 55361.22 88888.00 2007-07-20 16:35:36.125 201 12443.60 66.30 55361.22 88888.00 2007-07-20 16:35:36.250 201 12443.58 66.30 55361.20 88888.00 2007-07-20 16:35:36.375 201 12443.60 66.33 55361.20 88888.00 2007-07-20 16:35:36.500 201 12443.62 66.30 55361.20 88888.00 2007-07-20 16:35:36.625 201 12443.62 66.33 55361.22 88888.00 2007-07-20 16:35:36.750 201 12443.65 66.33 55361.20 88888.00 2007-07-20 16:35:36.875 201 12443.60 66.30 55361.18 88888.00 2007-07-20 16:35:37.000 201 12443.55 66.30 55361.18 88888.00 2007-07-20 16:35:37.125 201 12443.58 66.30 55361.22 88888.00 2007-07-20 16:35:37.250 201 12443.58 66.25 55361.20 88888.00 2007-07-20 16:35:37.375 201 12443.60 66.28 55361.18 88888.00 2007-07-20 16:35:37.500 201 12443.60 66.28 55361.18 88888.00 2007-07-20 16:35:37.625 201 12443.58 66.35 55361.22 88888.00 2007-07-20 16:35:37.750 201 12443.58 66.35 55361.22 88888.00 2007-07-20 16:35:37.875 201 12443.52 66.28 55361.20 88888.00 2007-07-20 16:35:38.000 201 12443.55 66.30 55361.18 88888.00 2007-07-20 16:35:38.125 201 12443.55 66.30 55361.20 88888.00 2007-07-20 16:35:38.250 201 12443.55 66.28 55361.15 88888.00 2007-07-20 16:35:38.375 201 12443.52 66.20 55361.12 88888.00 2007-07-20 16:35:38.500 201 12443.48 66.25 55361.18 88888.00 2007-07-20 16:35:38.625 201 12443.45 66.30 55361.22 88888.00 2007-07-20 16:35:38.750 201 12443.48 66.30 55361.22 88888.00 2007-07-20 16:35:38.875 201 12443.50 66.30 55361.22 88888.00 2007-07-20 16:35:39.000 201 12443.45 66.28 55361.22 88888.00 2007-07-20 16:35:39.125 201 12443.42 66.30 55361.25 88888.00 2007-07-20 16:35:39.250 201 12443.40 66.30 55361.25 88888.00 2007-07-20 16:35:39.375 201 12443.40 66.30 55361.20 88888.00 2007-07-20 16:35:39.500 201 12443.35 66.25 55361.15 88888.00 2007-07-20 16:35:39.625 201 12443.42 66.28 55361.18 88888.00 2007-07-20 16:35:39.750 201 12443.48 66.25 55361.20 88888.00 2007-07-20 16:35:39.875 201 12443.48 66.20 55361.20 88888.00 2007-07-20 16:35:40.000 201 12443.48 66.22 55361.18 88888.00 2007-07-20 16:35:40.125 201 12443.48 66.25 55361.18 88888.00 2007-07-20 16:35:40.250 201 12443.52 66.28 55361.22 88888.00 2007-07-20 16:35:40.375 201 12443.48 66.28 55361.20 88888.00 2007-07-20 16:35:40.500 201 12443.35 66.25 55361.20 88888.00 2007-07-20 16:35:40.625 201 12443.30 66.25 55361.20 88888.00 2007-07-20 16:35:40.750 201 12443.40 66.30 55361.18 88888.00 2007-07-20 16:35:40.875 201 12443.40 66.25 55361.20 88888.00 2007-07-20 16:35:41.000 201 12443.40 66.28 55361.25 88888.00 2007-07-20 16:35:41.125 201 12443.40 66.20 55361.22 88888.00 2007-07-20 16:35:41.250 201 12443.35 66.20 55361.22 88888.00 2007-07-20 16:35:41.375 201 12443.35 66.22 55361.20 88888.00 2007-07-20 16:35:41.500 201 12443.40 66.25 55361.20 88888.00 2007-07-20 16:35:41.625 201 12443.35 66.22 55361.22 88888.00 2007-07-20 16:35:41.750 201 12443.27 66.25 55361.22 88888.00 2007-07-20 16:35:41.875 201 12443.25 66.30 55361.25 88888.00 2007-07-20 16:35:42.000 201 12443.27 66.28 55361.25 88888.00 2007-07-20 16:35:42.125 201 12443.33 66.17 55361.25 88888.00 2007-07-20 16:35:42.250 201 12443.23 66.15 55361.22 88888.00 2007-07-20 16:35:42.375 201 12443.20 66.17 55361.25 88888.00 2007-07-20 16:35:42.500 201 12443.23 66.17 55361.25 88888.00 2007-07-20 16:35:42.625 201 12443.23 66.20 55361.25 88888.00 2007-07-20 16:35:42.750 201 12443.17 66.22 55361.25 88888.00 2007-07-20 16:35:42.875 201 12443.12 66.22 55361.25 88888.00 2007-07-20 16:35:43.000 201 12443.08 66.20 55361.22 88888.00 2007-07-20 16:35:43.125 201 12443.10 66.22 55361.25 88888.00 2007-07-20 16:35:43.250 201 12443.08 66.20 55361.28 88888.00 2007-07-20 16:35:43.375 201 12443.05 66.22 55361.25 88888.00 2007-07-20 16:35:43.500 201 12443.08 66.20 55361.28 88888.00 2007-07-20 16:35:43.625 201 12443.08 66.17 55361.28 88888.00 2007-07-20 16:35:43.750 201 12443.00 66.15 55361.28 88888.00 2007-07-20 16:35:43.875 201 12443.02 66.17 55361.30 88888.00 2007-07-20 16:35:44.000 201 12443.00 66.20 55361.30 88888.00 2007-07-20 16:35:44.125 201 12442.95 66.15 55361.30 88888.00 2007-07-20 16:35:44.250 201 12442.92 66.12 55361.28 88888.00 2007-07-20 16:35:44.375 201 12442.98 66.15 55361.25 88888.00 2007-07-20 16:35:44.500 201 12442.90 66.17 55361.28 88888.00 2007-07-20 16:35:44.625 201 12442.90 66.22 55361.30 88888.00 2007-07-20 16:35:44.750 201 12442.90 66.20 55361.28 88888.00 2007-07-20 16:35:44.875 201 12442.83 66.12 55361.25 88888.00 2007-07-20 16:35:45.000 201 12442.83 66.10 55361.28 88888.00 2007-07-20 16:35:45.125 201 12442.88 66.22 55361.30 88888.00 2007-07-20 16:35:45.250 201 12442.80 66.20 55361.30 88888.00 2007-07-20 16:35:45.375 201 12442.80 66.20 55361.30 88888.00 2007-07-20 16:35:45.500 201 12442.88 66.22 55361.28 88888.00 2007-07-20 16:35:45.625 201 12442.80 66.15 55361.28 88888.00 2007-07-20 16:35:45.750 201 12442.70 66.10 55361.28 88888.00 2007-07-20 16:35:45.875 201 12442.67 66.12 55361.28 88888.00 2007-07-20 16:35:46.000 201 12442.62 66.10 55361.28 88888.00 2007-07-20 16:35:46.125 201 12442.58 66.10 55361.28 88888.00 2007-07-20 16:35:46.250 201 12442.60 66.08 55361.28 88888.00 2007-07-20 16:35:46.375 201 12442.65 66.15 55361.30 88888.00 2007-07-20 16:35:46.500 201 12442.60 66.12 55361.30 88888.00 2007-07-20 16:35:46.625 201 12442.58 66.12 55361.32 88888.00 2007-07-20 16:35:46.750 201 12442.65 66.10 55361.30 88888.00 2007-07-20 16:35:46.875 201 12442.67 66.10 55361.30 88888.00 2007-07-20 16:35:47.000 201 12442.60 66.12 55361.32 88888.00 2007-07-20 16:35:47.125 201 12442.55 66.10 55361.38 88888.00 2007-07-20 16:35:47.250 201 12442.55 66.10 55361.35 88888.00 2007-07-20 16:35:47.375 201 12442.55 66.10 55361.35 88888.00 2007-07-20 16:35:47.500 201 12442.55 66.12 55361.32 88888.00 2007-07-20 16:35:47.625 201 12442.50 66.08 55361.32 88888.00 2007-07-20 16:35:47.750 201 12442.48 66.10 55361.35 88888.00 2007-07-20 16:35:47.875 201 12442.50 66.12 55361.35 88888.00 2007-07-20 16:35:48.000 201 12442.50 66.08 55361.32 88888.00 2007-07-20 16:35:48.125 201 12442.52 66.08 55361.35 88888.00 2007-07-20 16:35:48.250 201 12442.50 66.10 55361.38 88888.00 2007-07-20 16:35:48.375 201 12442.45 66.05 55361.35 88888.00 2007-07-20 16:35:48.500 201 12442.42 66.03 55361.35 88888.00 2007-07-20 16:35:48.625 201 12442.42 65.97 55361.30 88888.00 2007-07-20 16:35:48.750 201 12442.55 66.03 55361.32 88888.00 2007-07-20 16:35:48.875 201 12442.55 66.03 55361.30 88888.00 2007-07-20 16:35:49.000 201 12442.45 66.03 55361.30 88888.00 2007-07-20 16:35:49.125 201 12442.38 66.05 55361.30 88888.00 2007-07-20 16:35:49.250 201 12442.38 66.05 55361.35 88888.00 2007-07-20 16:35:49.375 201 12442.42 66.05 55361.35 88888.00 2007-07-20 16:35:49.500 201 12442.45 66.10 55361.35 88888.00 2007-07-20 16:35:49.625 201 12442.48 66.10 55361.35 88888.00 2007-07-20 16:35:49.750 201 12442.50 66.00 55361.32 88888.00 2007-07-20 16:35:49.875 201 12442.45 65.97 55361.30 88888.00 2007-07-20 16:35:50.000 201 12442.48 66.00 55361.30 88888.00 2007-07-20 16:35:50.125 201 12442.50 66.05 55361.32 88888.00 2007-07-20 16:35:50.250 201 12442.40 66.00 55361.32 88888.00 2007-07-20 16:35:50.375 201 12442.38 65.95 55361.32 88888.00 2007-07-20 16:35:50.500 201 12442.40 66.00 55361.35 88888.00 2007-07-20 16:35:50.625 201 12442.48 66.10 55361.38 88888.00 2007-07-20 16:35:50.750 201 12442.48 66.08 55361.35 88888.00 2007-07-20 16:35:50.875 201 12442.40 66.03 55361.35 88888.00 2007-07-20 16:35:51.000 201 12442.40 66.05 55361.38 88888.00 2007-07-20 16:35:51.125 201 12442.38 66.08 55361.38 88888.00 2007-07-20 16:35:51.250 201 12442.38 66.05 55361.35 88888.00 2007-07-20 16:35:51.375 201 12442.45 66.08 55361.32 88888.00 2007-07-20 16:35:51.500 201 12442.42 66.05 55361.35 88888.00 2007-07-20 16:35:51.625 201 12442.42 66.08 55361.35 88888.00 2007-07-20 16:35:51.750 201 12442.40 66.03 55361.35 88888.00 2007-07-20 16:35:51.875 201 12442.40 66.00 55361.32 88888.00 2007-07-20 16:35:52.000 201 12442.42 65.97 55361.35 88888.00 2007-07-20 16:35:52.125 201 12442.38 65.92 55361.35 88888.00 2007-07-20 16:35:52.250 201 12442.35 66.00 55361.35 88888.00 2007-07-20 16:35:52.375 201 12442.40 66.03 55361.38 88888.00 2007-07-20 16:35:52.500 201 12442.38 66.03 55361.35 88888.00 2007-07-20 16:35:52.625 201 12442.38 66.00 55361.35 88888.00 2007-07-20 16:35:52.750 201 12442.45 66.03 55361.35 88888.00 2007-07-20 16:35:52.875 201 12442.50 66.10 55361.38 88888.00 2007-07-20 16:35:53.000 201 12442.45 66.08 55361.32 88888.00 2007-07-20 16:35:53.125 201 12442.45 66.08 55361.30 88888.00 2007-07-20 16:35:53.250 201 12442.48 66.08 55361.35 88888.00 2007-07-20 16:35:53.375 201 12442.48 66.03 55361.32 88888.00 2007-07-20 16:35:53.500 201 12442.48 66.03 55361.35 88888.00 2007-07-20 16:35:53.625 201 12442.58 66.10 55361.38 88888.00 2007-07-20 16:35:53.750 201 12442.52 66.10 55361.35 88888.00 2007-07-20 16:35:53.875 201 12442.52 66.10 55361.35 88888.00 2007-07-20 16:35:54.000 201 12442.58 66.10 55361.38 88888.00 2007-07-20 16:35:54.125 201 12442.58 66.12 55361.35 88888.00 2007-07-20 16:35:54.250 201 12442.58 66.12 55361.32 88888.00 2007-07-20 16:35:54.375 201 12442.60 66.10 55361.32 88888.00 2007-07-20 16:35:54.500 201 12442.62 66.05 55361.32 88888.00 2007-07-20 16:35:54.625 201 12442.62 66.05 55361.30 88888.00 2007-07-20 16:35:54.750 201 12442.58 66.12 55361.32 88888.00 2007-07-20 16:35:54.875 201 12442.55 66.15 55361.30 88888.00 2007-07-20 16:35:55.000 201 12442.58 66.10 55361.30 88888.00 2007-07-20 16:35:55.125 201 12442.65 66.08 55361.30 88888.00 2007-07-20 16:35:55.250 201 12442.67 66.12 55361.35 88888.00 2007-07-20 16:35:55.375 201 12442.70 66.10 55361.32 88888.00 2007-07-20 16:35:55.500 201 12442.65 66.05 55361.30 88888.00 2007-07-20 16:35:55.625 201 12442.60 66.08 55361.30 88888.00 2007-07-20 16:35:55.750 201 12442.60 66.12 55361.32 88888.00 2007-07-20 16:35:55.875 201 12442.65 66.20 55361.35 88888.00 2007-07-20 16:35:56.000 201 12442.67 66.17 55361.28 88888.00 2007-07-20 16:35:56.125 201 12442.67 66.12 55361.25 88888.00 2007-07-20 16:35:56.250 201 12442.75 66.15 55361.28 88888.00 2007-07-20 16:35:56.375 201 12442.73 66.17 55361.28 88888.00 2007-07-20 16:35:56.500 201 12442.73 66.22 55361.25 88888.00 2007-07-20 16:35:56.625 201 12442.70 66.20 55361.25 88888.00 2007-07-20 16:35:56.750 201 12442.67 66.25 55361.28 88888.00 2007-07-20 16:35:56.875 201 12442.67 66.25 55361.30 88888.00 2007-07-20 16:35:57.000 201 12442.67 66.20 55361.25 88888.00 2007-07-20 16:35:57.125 201 12442.65 66.22 55361.28 88888.00 2007-07-20 16:35:57.250 201 12442.65 66.20 55361.28 88888.00 2007-07-20 16:35:57.375 201 12442.70 66.17 55361.22 88888.00 2007-07-20 16:35:57.500 201 12442.75 66.15 55361.22 88888.00 2007-07-20 16:35:57.625 201 12442.73 66.17 55361.20 88888.00 2007-07-20 16:35:57.750 201 12442.75 66.20 55361.22 88888.00 2007-07-20 16:35:57.875 201 12442.70 66.25 55361.20 88888.00 2007-07-20 16:35:58.000 201 12442.60 66.30 55361.18 88888.00 2007-07-20 16:35:58.125 201 12442.58 66.33 55361.20 88888.00 2007-07-20 16:35:58.250 201 12442.65 66.35 55361.22 88888.00 2007-07-20 16:35:58.375 201 12442.73 66.35 55361.25 88888.00 2007-07-20 16:35:58.500 201 12442.75 66.35 55361.22 88888.00 2007-07-20 16:35:58.625 201 12442.77 66.38 55361.22 88888.00 2007-07-20 16:35:58.750 201 12442.73 66.38 55361.22 88888.00 2007-07-20 16:35:58.875 201 12442.70 66.40 55361.22 88888.00 2007-07-20 16:35:59.000 201 12442.77 66.42 55361.22 88888.00 2007-07-20 16:35:59.125 201 12442.77 66.45 55361.25 88888.00 2007-07-20 16:35:59.250 201 12442.70 66.40 55361.25 88888.00 2007-07-20 16:35:59.375 201 12442.62 66.38 55361.25 88888.00 2007-07-20 16:35:59.500 201 12442.62 66.40 55361.28 88888.00 2007-07-20 16:35:59.625 201 12442.73 66.40 55361.28 88888.00 2007-07-20 16:35:59.750 201 12442.65 66.42 55361.25 88888.00 2007-07-20 16:35:59.875 201 12442.65 66.42 55361.20 88888.00 2007-07-20 16:36:00.000 201 12442.67 66.47 55361.20 88888.00 2007-07-20 16:36:00.125 201 12442.75 66.50 55361.22 88888.00 2007-07-20 16:36:00.250 201 12442.75 66.42 55361.18 88888.00 2007-07-20 16:36:00.375 201 12442.67 66.40 55361.15 88888.00 2007-07-20 16:36:00.500 201 12442.58 66.40 55361.15 88888.00 2007-07-20 16:36:00.625 201 12442.55 66.45 55361.18 88888.00 2007-07-20 16:36:00.750 201 12442.67 66.50 55361.18 88888.00 2007-07-20 16:36:00.875 201 12442.75 66.45 55361.22 88888.00 2007-07-20 16:36:01.000 201 12442.83 66.47 55361.22 88888.00 2007-07-20 16:36:01.125 201 12442.80 66.47 55361.18 88888.00 2007-07-20 16:36:01.250 201 12442.65 66.42 55361.18 88888.00 2007-07-20 16:36:01.375 201 12442.60 66.45 55361.18 88888.00 2007-07-20 16:36:01.500 201 12442.65 66.47 55361.20 88888.00 2007-07-20 16:36:01.625 201 12442.65 66.45 55361.20 88888.00 2007-07-20 16:36:01.750 201 12442.65 66.47 55361.18 88888.00 2007-07-20 16:36:01.875 201 12442.73 66.53 55361.20 88888.00 2007-07-20 16:36:02.000 201 12442.73 66.50 55361.20 88888.00 2007-07-20 16:36:02.125 201 12442.67 66.53 55361.20 88888.00 2007-07-20 16:36:02.250 201 12442.60 66.53 55361.22 88888.00 2007-07-20 16:36:02.375 201 12442.62 66.50 55361.22 88888.00 2007-07-20 16:36:02.500 201 12442.62 66.50 55361.20 88888.00 2007-07-20 16:36:02.625 201 12442.65 66.53 55361.20 88888.00 2007-07-20 16:36:02.750 201 12442.58 66.45 55361.18 88888.00 2007-07-20 16:36:02.875 201 12442.52 66.53 55361.20 88888.00 2007-07-20 16:36:03.000 201 12442.50 66.55 55361.20 88888.00 2007-07-20 16:36:03.125 201 12442.58 66.60 55361.20 88888.00 2007-07-20 16:36:03.250 201 12442.62 66.53 55361.18 88888.00 2007-07-20 16:36:03.375 201 12442.60 66.53 55361.15 88888.00 2007-07-20 16:36:03.500 201 12442.50 66.53 55361.20 88888.00 2007-07-20 16:36:03.625 201 12442.45 66.58 55361.22 88888.00 2007-07-20 16:36:03.750 201 12442.45 66.55 55361.22 88888.00 2007-07-20 16:36:03.875 201 12442.48 66.53 55361.18 88888.00 2007-07-20 16:36:04.000 201 12442.58 66.58 55361.20 88888.00 2007-07-20 16:36:04.125 201 12442.60 66.65 55361.22 88888.00 2007-07-20 16:36:04.250 201 12442.50 66.58 55361.20 88888.00 2007-07-20 16:36:04.375 201 12442.50 66.58 55361.20 88888.00 2007-07-20 16:36:04.500 201 12442.50 66.58 55361.22 88888.00 2007-07-20 16:36:04.625 201 12442.50 66.58 55361.22 88888.00 2007-07-20 16:36:04.750 201 12442.52 66.60 55361.22 88888.00 2007-07-20 16:36:04.875 201 12442.50 66.58 55361.22 88888.00 2007-07-20 16:36:05.000 201 12442.45 66.60 55361.20 88888.00 2007-07-20 16:36:05.125 201 12442.40 66.60 55361.22 88888.00 2007-07-20 16:36:05.250 201 12442.35 66.55 55361.22 88888.00 2007-07-20 16:36:05.375 201 12442.42 66.58 55361.22 88888.00 2007-07-20 16:36:05.500 201 12442.42 66.60 55361.25 88888.00 2007-07-20 16:36:05.625 201 12442.48 66.60 55361.25 88888.00 2007-07-20 16:36:05.750 201 12442.38 66.60 55361.22 88888.00 2007-07-20 16:36:05.875 201 12442.30 66.60 55361.20 88888.00 2007-07-20 16:36:06.000 201 12442.30 66.55 55361.15 88888.00 2007-07-20 16:36:06.125 201 12442.35 66.55 55361.20 88888.00 2007-07-20 16:36:06.250 201 12442.33 66.58 55361.20 88888.00 2007-07-20 16:36:06.375 201 12442.40 66.62 55361.22 88888.00 2007-07-20 16:36:06.500 201 12442.38 66.62 55361.22 88888.00 2007-07-20 16:36:06.625 201 12442.42 66.60 55361.22 88888.00 2007-07-20 16:36:06.750 201 12442.38 66.62 55361.22 88888.00 2007-07-20 16:36:06.875 201 12442.35 66.60 55361.20 88888.00 2007-07-20 16:36:07.000 201 12442.33 66.58 55361.20 88888.00 2007-07-20 16:36:07.125 201 12442.30 66.62 55361.22 88888.00 2007-07-20 16:36:07.250 201 12442.17 66.58 55361.20 88888.00 2007-07-20 16:36:07.375 201 12442.20 66.58 55361.22 88888.00 2007-07-20 16:36:07.500 201 12442.27 66.62 55361.22 88888.00 2007-07-20 16:36:07.625 201 12442.33 66.65 55361.22 88888.00 2007-07-20 16:36:07.750 201 12442.30 66.62 55361.22 88888.00 2007-07-20 16:36:07.875 201 12442.23 66.65 55361.20 88888.00 2007-07-20 16:36:08.000 201 12442.15 66.62 55361.18 88888.00 2007-07-20 16:36:08.125 201 12442.15 66.58 55361.20 88888.00 2007-07-20 16:36:08.250 201 12442.15 66.62 55361.20 88888.00 2007-07-20 16:36:08.375 201 12442.23 66.60 55361.18 88888.00 2007-07-20 16:36:08.500 201 12442.23 66.60 55361.20 88888.00 2007-07-20 16:36:08.625 201 12442.17 66.58 55361.22 88888.00 2007-07-20 16:36:08.750 201 12442.10 66.58 55361.22 88888.00 2007-07-20 16:36:08.875 201 12442.15 66.62 55361.25 88888.00 2007-07-20 16:36:09.000 201 12442.17 66.55 55361.20 88888.00 2007-07-20 16:36:09.125 201 12442.15 66.58 55361.18 88888.00 2007-07-20 16:36:09.250 201 12442.15 66.58 55361.20 88888.00 2007-07-20 16:36:09.375 201 12442.17 66.58 55361.20 88888.00 2007-07-20 16:36:09.500 201 12442.15 66.58 55361.20 88888.00 2007-07-20 16:36:09.625 201 12442.15 66.58 55361.20 88888.00 2007-07-20 16:36:09.750 201 12442.12 66.55 55361.22 88888.00 2007-07-20 16:36:09.875 201 12442.10 66.53 55361.20 88888.00 2007-07-20 16:36:10.000 201 12442.15 66.47 55361.15 88888.00 2007-07-20 16:36:10.125 201 12442.12 66.50 55361.18 88888.00 2007-07-20 16:36:10.250 201 12442.15 66.53 55361.20 88888.00 2007-07-20 16:36:10.375 201 12442.20 66.55 55361.22 88888.00 2007-07-20 16:36:10.500 201 12442.10 66.53 55361.22 88888.00 2007-07-20 16:36:10.625 201 12442.12 66.55 55361.25 88888.00 2007-07-20 16:36:10.750 201 12442.12 66.50 55361.25 88888.00 2007-07-20 16:36:10.875 201 12442.12 66.53 55361.25 88888.00 2007-07-20 16:36:11.000 201 12442.10 66.50 55361.20 88888.00 2007-07-20 16:36:11.125 201 12442.08 66.53 55361.22 88888.00 2007-07-20 16:36:11.250 201 12442.08 66.47 55361.20 88888.00 2007-07-20 16:36:11.375 201 12442.12 66.50 55361.18 88888.00 2007-07-20 16:36:11.500 201 12442.15 66.50 55361.18 88888.00 2007-07-20 16:36:11.625 201 12442.10 66.47 55361.20 88888.00 2007-07-20 16:36:11.750 201 12442.08 66.50 55361.20 88888.00 2007-07-20 16:36:11.875 201 12442.10 66.47 55361.20 88888.00 2007-07-20 16:36:12.000 201 12442.17 66.47 55361.20 88888.00 2007-07-20 16:36:12.125 201 12442.17 66.47 55361.22 88888.00 2007-07-20 16:36:12.250 201 12442.15 66.42 55361.18 88888.00 2007-07-20 16:36:12.375 201 12442.17 66.42 55361.15 88888.00 2007-07-20 16:36:12.500 201 12442.20 66.42 55361.18 88888.00 2007-07-20 16:36:12.625 201 12442.25 66.40 55361.15 88888.00 2007-07-20 16:36:12.750 201 12442.25 66.40 55361.20 88888.00 2007-07-20 16:36:12.875 201 12442.23 66.40 55361.18 88888.00 2007-07-20 16:36:13.000 201 12442.17 66.35 55361.20 88888.00 2007-07-20 16:36:13.125 201 12442.17 66.40 55361.20 88888.00 2007-07-20 16:36:13.250 201 12442.15 66.40 55361.20 88888.00 2007-07-20 16:36:13.375 201 12442.20 66.38 55361.18 88888.00 2007-07-20 16:36:13.500 201 12442.17 66.38 55361.15 88888.00 2007-07-20 16:36:13.625 201 12442.15 66.38 55361.18 88888.00 2007-07-20 16:36:13.750 201 12442.15 66.40 55361.18 88888.00 2007-07-20 16:36:13.875 201 12442.17 66.42 55361.20 88888.00 2007-07-20 16:36:14.000 201 12442.20 66.45 55361.18 88888.00 2007-07-20 16:36:14.125 201 12442.20 66.40 55361.18 88888.00 2007-07-20 16:36:14.250 201 12442.15 66.35 55361.20 88888.00 2007-07-20 16:36:14.375 201 12442.17 66.35 55361.18 88888.00 2007-07-20 16:36:14.500 201 12442.25 66.40 55361.18 88888.00 2007-07-20 16:36:14.625 201 12442.23 66.38 55361.22 88888.00 2007-07-20 16:36:14.750 201 12442.20 66.35 55361.20 88888.00 2007-07-20 16:36:14.875 201 12442.25 66.38 55361.18 88888.00 2007-07-20 16:36:15.000 201 12442.27 66.40 55361.15 88888.00 2007-07-20 16:36:15.125 201 12442.30 66.35 55361.18 88888.00 2007-07-20 16:36:15.250 201 12442.30 66.33 55361.20 88888.00 2007-07-20 16:36:15.375 201 12442.27 66.30 55361.22 88888.00 2007-07-20 16:36:15.500 201 12442.30 66.30 55361.20 88888.00 2007-07-20 16:36:15.625 201 12442.30 66.30 55361.18 88888.00 2007-07-20 16:36:15.750 201 12442.35 66.38 55361.20 88888.00 2007-07-20 16:36:15.875 201 12442.33 66.38 55361.22 88888.00 2007-07-20 16:36:16.000 201 12442.27 66.30 55361.18 88888.00 2007-07-20 16:36:16.125 201 12442.27 66.33 55361.18 88888.00 2007-07-20 16:36:16.250 201 12442.25 66.33 55361.20 88888.00 2007-07-20 16:36:16.375 201 12442.17 66.30 55361.18 88888.00 2007-07-20 16:36:16.500 201 12442.12 66.30 55361.20 88888.00 2007-07-20 16:36:16.625 201 12442.20 66.35 55361.20 88888.00 2007-07-20 16:36:16.750 201 12442.20 66.33 55361.20 88888.00 2007-07-20 16:36:16.875 201 12442.23 66.33 55361.18 88888.00 2007-07-20 16:36:17.000 201 12442.15 66.30 55361.20 88888.00 2007-07-20 16:36:17.125 201 12442.08 66.28 55361.20 88888.00 2007-07-20 16:36:17.250 201 12442.05 66.28 55361.22 88888.00 2007-07-20 16:36:17.375 201 12442.12 66.30 55361.22 88888.00 2007-07-20 16:36:17.500 201 12442.10 66.30 55361.18 88888.00 2007-07-20 16:36:17.625 201 12442.08 66.30 55361.20 88888.00 2007-07-20 16:36:17.750 201 12442.15 66.33 55361.20 88888.00 2007-07-20 16:36:17.875 201 12442.10 66.30 55361.20 88888.00 2007-07-20 16:36:18.000 201 12442.05 66.38 55361.15 88888.00 2007-07-20 16:36:18.125 201 12442.02 66.33 55361.18 88888.00 2007-07-20 16:36:18.250 201 12442.00 66.25 55361.20 88888.00 2007-07-20 16:36:18.375 201 12441.98 66.28 55361.22 88888.00 2007-07-20 16:36:18.500 201 12441.95 66.28 55361.22 88888.00 2007-07-20 16:36:18.625 201 12441.95 66.28 55361.20 88888.00 2007-07-20 16:36:18.750 201 12442.02 66.33 55361.20 88888.00 2007-07-20 16:36:18.875 201 12442.10 66.33 55361.22 88888.00 2007-07-20 16:36:19.000 201 12442.10 66.33 55361.22 88888.00 2007-07-20 16:36:19.125 201 12442.02 66.38 55361.18 88888.00 2007-07-20 16:36:19.250 201 12442.00 66.38 55361.22 88888.00 2007-07-20 16:36:19.375 201 12442.00 66.35 55361.22 88888.00 2007-07-20 16:36:19.500 201 12442.02 66.38 55361.20 88888.00 2007-07-20 16:36:19.625 201 12442.00 66.38 55361.22 88888.00 2007-07-20 16:36:19.750 201 12442.00 66.38 55361.22 88888.00 2007-07-20 16:36:19.875 201 12441.95 66.38 55361.20 88888.00 2007-07-20 16:36:20.000 201 12441.92 66.38 55361.18 88888.00 2007-07-20 16:36:20.125 201 12441.90 66.35 55361.20 88888.00 2007-07-20 16:36:20.250 201 12441.85 66.35 55361.22 88888.00 2007-07-20 16:36:20.375 201 12441.90 66.35 55361.22 88888.00 2007-07-20 16:36:20.500 201 12441.88 66.40 55361.25 88888.00 2007-07-20 16:36:20.625 201 12441.85 66.38 55361.22 88888.00 2007-07-20 16:36:20.750 201 12441.88 66.35 55361.20 88888.00 2007-07-20 16:36:20.875 201 12441.88 66.38 55361.25 88888.00 2007-07-20 16:36:21.000 201 12441.98 66.42 55361.28 88888.00 2007-07-20 16:36:21.125 201 12441.98 66.40 55361.25 88888.00 2007-07-20 16:36:21.250 201 12441.85 66.35 55361.30 88888.00 2007-07-20 16:36:21.375 201 12441.88 66.42 55361.28 88888.00 2007-07-20 16:36:21.500 201 12441.88 66.45 55361.25 88888.00 2007-07-20 16:36:21.625 201 12441.80 66.42 55361.20 88888.00 2007-07-20 16:36:21.750 201 12441.83 66.40 55361.22 88888.00 2007-07-20 16:36:21.875 201 12441.88 66.47 55361.25 88888.00 2007-07-20 16:36:22.000 201 12441.83 66.47 55361.22 88888.00 2007-07-20 16:36:22.125 201 12441.67 66.42 55361.22 88888.00 2007-07-20 16:36:22.250 201 12441.62 66.42 55361.22 88888.00 2007-07-20 16:36:22.375 201 12441.65 66.42 55361.25 88888.00 2007-07-20 16:36:22.500 201 12441.60 66.42 55361.22 88888.00 2007-07-20 16:36:22.625 201 12441.55 66.40 55361.22 88888.00 2007-07-20 16:36:22.750 201 12441.52 66.42 55361.22 88888.00 2007-07-20 16:36:22.875 201 12441.58 66.40 55361.22 88888.00 2007-07-20 16:36:23.000 201 12441.58 66.42 55361.18 88888.00 2007-07-20 16:36:23.125 201 12441.62 66.47 55361.20 88888.00 2007-07-20 16:36:23.250 201 12441.62 66.53 55361.22 88888.00 2007-07-20 16:36:23.375 201 12441.62 66.50 55361.20 88888.00 2007-07-20 16:36:23.500 201 12441.45 66.45 55361.18 88888.00 2007-07-20 16:36:23.625 201 12441.33 66.42 55361.20 88888.00 2007-07-20 16:36:23.750 201 12441.30 66.42 55361.25 88888.00 2007-07-20 16:36:23.875 201 12441.33 66.47 55361.22 88888.00 2007-07-20 16:36:24.000 201 12441.45 66.50 55361.22 88888.00 2007-07-20 16:36:24.125 201 12441.42 66.50 55361.22 88888.00 2007-07-20 16:36:24.250 201 12441.35 66.47 55361.22 88888.00 2007-07-20 16:36:24.375 201 12441.38 66.47 55361.22 88888.00 2007-07-20 16:36:24.500 201 12441.38 66.45 55361.25 88888.00 2007-07-20 16:36:24.625 201 12441.38 66.40 55361.20 88888.00 2007-07-20 16:36:24.750 201 12441.33 66.42 55361.18 88888.00 2007-07-20 16:36:24.875 201 12441.30 66.42 55361.18 88888.00 2007-07-20 16:36:25.000 201 12441.33 66.45 55361.22 88888.00 2007-07-20 16:36:25.125 201 12441.33 66.47 55361.22 88888.00 2007-07-20 16:36:25.250 201 12441.10 66.42 55361.20 88888.00 2007-07-20 16:36:25.375 201 12441.02 66.40 55361.20 88888.00 2007-07-20 16:36:25.500 201 12441.05 66.45 55361.22 88888.00 2007-07-20 16:36:25.625 201 12441.17 66.45 55361.25 88888.00 2007-07-20 16:36:25.750 201 12441.25 66.50 55361.25 88888.00 2007-07-20 16:36:25.875 201 12441.17 66.50 55361.25 88888.00 2007-07-20 16:36:26.000 201 12441.02 66.45 55361.22 88888.00 2007-07-20 16:36:26.125 201 12440.98 66.47 55361.25 88888.00 2007-07-20 16:36:26.250 201 12441.00 66.50 55361.28 88888.00 2007-07-20 16:36:26.375 201 12441.00 66.50 55361.22 88888.00 2007-07-20 16:36:26.500 201 12441.00 66.53 55361.20 88888.00 2007-07-20 16:36:26.625 201 12441.10 66.58 55361.22 88888.00 2007-07-20 16:36:26.750 201 12441.08 66.58 55361.25 88888.00 2007-07-20 16:36:26.875 201 12441.02 66.55 55361.20 88888.00 2007-07-20 16:36:27.000 201 12440.98 66.58 55361.22 88888.00 2007-07-20 16:36:27.125 201 12440.95 66.60 55361.25 88888.00 2007-07-20 16:36:27.250 201 12440.83 66.50 55361.25 88888.00 2007-07-20 16:36:27.375 201 12440.80 66.50 55361.25 88888.00 2007-07-20 16:36:27.500 201 12440.80 66.50 55361.22 88888.00 2007-07-20 16:36:27.625 201 12440.80 66.53 55361.25 88888.00 2007-07-20 16:36:27.750 201 12440.83 66.53 55361.28 88888.00 2007-07-20 16:36:27.875 201 12440.80 66.47 55361.25 88888.00 2007-07-20 16:36:28.000 201 12440.80 66.47 55361.22 88888.00 2007-07-20 16:36:28.125 201 12440.80 66.53 55361.28 88888.00 2007-07-20 16:36:28.250 201 12440.75 66.53 55361.28 88888.00 2007-07-20 16:36:28.375 201 12440.75 66.47 55361.25 88888.00 2007-07-20 16:36:28.500 201 12440.77 66.53 55361.25 88888.00 2007-07-20 16:36:28.625 201 12440.77 66.55 55361.28 88888.00 2007-07-20 16:36:28.750 201 12440.75 66.55 55361.30 88888.00 2007-07-20 16:36:28.875 201 12440.75 66.58 55361.30 88888.00 2007-07-20 16:36:29.000 201 12440.75 66.60 55361.30 88888.00 2007-07-20 16:36:29.125 201 12440.77 66.62 55361.28 88888.00 2007-07-20 16:36:29.250 201 12440.75 66.53 55361.22 88888.00 2007-07-20 16:36:29.375 201 12440.77 66.50 55361.20 88888.00 2007-07-20 16:36:29.500 201 12440.73 66.47 55361.22 88888.00 2007-07-20 16:36:29.625 201 12440.70 66.47 55361.25 88888.00 2007-07-20 16:36:29.750 201 12440.70 66.47 55361.22 88888.00 2007-07-20 16:36:29.875 201 12440.65 66.53 55361.22 88888.00 2007-07-20 16:36:30.000 201 12440.65 66.47 55361.22 88888.00 2007-07-20 16:36:30.125 201 12440.65 66.53 55361.25 88888.00 2007-07-20 16:36:30.250 201 12440.58 66.45 55361.22 88888.00 2007-07-20 16:36:30.375 201 12440.60 66.47 55361.22 88888.00 2007-07-20 16:36:30.500 201 12440.58 66.53 55361.22 88888.00 2007-07-20 16:36:30.625 201 12440.62 66.55 55361.25 88888.00 2007-07-20 16:36:30.750 201 12440.62 66.53 55361.22 88888.00 2007-07-20 16:36:30.875 201 12440.60 66.50 55361.25 88888.00 2007-07-20 16:36:31.000 201 12440.52 66.50 55361.18 88888.00 2007-07-20 16:36:31.125 201 12440.58 66.53 55361.20 88888.00 2007-07-20 16:36:31.250 201 12440.60 66.60 55361.22 88888.00 2007-07-20 16:36:31.375 201 12440.65 66.58 55361.20 88888.00 2007-07-20 16:36:31.500 201 12440.62 66.53 55361.20 88888.00 2007-07-20 16:36:31.625 201 12440.60 66.45 55361.18 88888.00 2007-07-20 16:36:31.750 201 12440.60 66.45 55361.18 88888.00 2007-07-20 16:36:31.875 201 12440.60 66.53 55361.22 88888.00 2007-07-20 16:36:32.000 201 12440.58 66.55 55361.25 88888.00 2007-07-20 16:36:32.125 201 12440.55 66.55 55361.22 88888.00 2007-07-20 16:36:32.250 201 12440.52 66.50 55361.18 88888.00 2007-07-20 16:36:32.375 201 12440.50 66.50 55361.15 88888.00 2007-07-20 16:36:32.500 201 12440.52 66.50 55361.18 88888.00 2007-07-20 16:36:32.625 201 12440.58 66.55 55361.18 88888.00 2007-07-20 16:36:32.750 201 12440.62 66.60 55361.22 88888.00 2007-07-20 16:36:32.875 201 12440.60 66.58 55361.20 88888.00 2007-07-20 16:36:33.000 201 12440.50 66.53 55361.20 88888.00 2007-07-20 16:36:33.125 201 12440.52 66.50 55361.20 88888.00 2007-07-20 16:36:33.250 201 12440.58 66.50 55361.20 88888.00 2007-07-20 16:36:33.375 201 12440.58 66.55 55361.15 88888.00 2007-07-20 16:36:33.500 201 12440.55 66.58 55361.15 88888.00 2007-07-20 16:36:33.625 201 12440.50 66.58 55361.20 88888.00 2007-07-20 16:36:33.750 201 12440.52 66.62 55361.22 88888.00 2007-07-20 16:36:33.875 201 12440.55 66.65 55361.22 88888.00 2007-07-20 16:36:34.000 201 12440.52 66.53 55361.12 88888.00 2007-07-20 16:36:34.125 201 12440.50 66.50 55361.07 88888.00 2007-07-20 16:36:34.250 201 12440.50 66.47 55361.18 88888.00 2007-07-20 16:36:34.375 201 12440.58 66.55 55361.18 88888.00 2007-07-20 16:36:34.500 201 12440.60 66.62 55361.15 88888.00 2007-07-20 16:36:34.625 201 12440.58 66.60 55361.10 88888.00 2007-07-20 16:36:34.750 201 12440.55 66.62 55361.10 88888.00 2007-07-20 16:36:34.875 201 12440.62 66.62 55361.15 88888.00 2007-07-20 16:36:35.000 201 12440.65 66.58 55361.15 88888.00 2007-07-20 16:36:35.125 201 12440.60 66.62 55361.18 88888.00 2007-07-20 16:36:35.250 201 12440.58 66.62 55361.15 88888.00 2007-07-20 16:36:35.375 201 12440.58 66.62 55361.10 88888.00 2007-07-20 16:36:35.500 201 12440.55 66.58 55361.07 88888.00 2007-07-20 16:36:35.625 201 12440.58 66.53 55361.10 88888.00 2007-07-20 16:36:35.750 201 12440.58 66.58 55361.10 88888.00 2007-07-20 16:36:35.875 201 12440.58 66.53 55361.07 88888.00 2007-07-20 16:36:36.000 201 12440.52 66.53 55361.03 88888.00 2007-07-20 16:36:36.125 201 12440.50 66.55 55361.05 88888.00 2007-07-20 16:36:36.250 201 12440.52 66.55 55361.05 88888.00 2007-07-20 16:36:36.375 201 12440.70 66.60 55361.07 88888.00 2007-07-20 16:36:36.500 201 12440.75 66.53 55361.05 88888.00 2007-07-20 16:36:36.625 201 12440.70 66.53 55361.00 88888.00 2007-07-20 16:36:36.750 201 12440.73 66.60 55361.03 88888.00 2007-07-20 16:36:36.875 201 12440.77 66.58 55361.03 88888.00 2007-07-20 16:36:37.000 201 12440.80 66.55 55361.03 88888.00 2007-07-20 16:36:37.125 201 12440.80 66.58 55361.05 88888.00 2007-07-20 16:36:37.250 201 12440.73 66.58 55361.00 88888.00 2007-07-20 16:36:37.375 201 12440.80 66.55 55361.00 88888.00 2007-07-20 16:36:37.500 201 12440.80 66.55 55360.97 88888.00 2007-07-20 16:36:37.625 201 12440.85 66.55 55360.95 88888.00 2007-07-20 16:36:37.750 201 12440.90 66.55 55360.97 88888.00 2007-07-20 16:36:37.875 201 12440.88 66.58 55361.03 88888.00 2007-07-20 16:36:38.000 201 12440.85 66.58 55361.03 88888.00 2007-07-20 16:36:38.125 201 12440.85 66.60 55361.00 88888.00 2007-07-20 16:36:38.250 201 12440.88 66.60 55361.03 88888.00 2007-07-20 16:36:38.375 201 12440.90 66.60 55361.00 88888.00 2007-07-20 16:36:38.500 201 12440.92 66.58 55361.00 88888.00 2007-07-20 16:36:38.625 201 12440.95 66.60 55361.00 88888.00 2007-07-20 16:36:38.750 201 12440.92 66.60 55360.97 88888.00 2007-07-20 16:36:38.875 201 12440.98 66.58 55360.95 88888.00 2007-07-20 16:36:39.000 201 12441.00 66.58 55360.93 88888.00 2007-07-20 16:36:39.125 201 12441.02 66.58 55360.95 88888.00 2007-07-20 16:36:39.250 201 12440.95 66.58 55360.90 88888.00 2007-07-20 16:36:39.375 201 12440.90 66.58 55360.90 88888.00 2007-07-20 16:36:39.500 201 12440.95 66.60 55360.93 88888.00 2007-07-20 16:36:39.625 201 12441.05 66.70 55360.97 88888.00 2007-07-20 16:36:39.750 201 12441.02 66.65 55360.97 88888.00 2007-07-20 16:36:39.875 201 12441.02 66.58 55360.97 88888.00 2007-07-20 16:36:40.000 201 12441.00 66.60 55360.93 88888.00 2007-07-20 16:36:40.125 201 12441.08 66.60 55360.93 88888.00 2007-07-20 16:36:40.250 201 12441.10 66.62 55360.93 88888.00 2007-07-20 16:36:40.375 201 12441.12 66.60 55360.93 88888.00 2007-07-20 16:36:40.500 201 12441.15 66.58 55360.95 88888.00 2007-07-20 16:36:40.625 201 12441.12 66.58 55360.95 88888.00 2007-07-20 16:36:40.750 201 12441.12 66.65 55360.93 88888.00 2007-07-20 16:36:40.875 201 12441.12 66.70 55360.95 88888.00 2007-07-20 16:36:41.000 201 12441.08 66.62 55360.93 88888.00 2007-07-20 16:36:41.125 201 12441.08 66.60 55360.90 88888.00 2007-07-20 16:36:41.250 201 12441.17 66.58 55360.95 88888.00 2007-07-20 16:36:41.375 201 12441.27 66.60 55360.93 88888.00 2007-07-20 16:36:41.500 201 12441.17 66.62 55360.93 88888.00 2007-07-20 16:36:41.625 201 12441.10 66.65 55360.93 88888.00 2007-07-20 16:36:41.750 201 12441.08 66.62 55360.93 88888.00 2007-07-20 16:36:41.875 201 12441.12 66.62 55360.90 88888.00 2007-07-20 16:36:42.000 201 12441.10 66.67 55360.90 88888.00 2007-07-20 16:36:42.125 201 12441.10 66.70 55360.90 88888.00 2007-07-20 16:36:42.250 201 12441.23 66.70 55360.90 88888.00 2007-07-20 16:36:42.375 201 12441.25 66.70 55360.90 88888.00 2007-07-20 16:36:42.500 201 12441.20 66.70 55360.88 88888.00 2007-07-20 16:36:42.625 201 12441.23 66.65 55360.88 88888.00 2007-07-20 16:36:42.750 201 12441.15 66.67 55360.88 88888.00 2007-07-20 16:36:42.875 201 12441.08 66.65 55360.85 88888.00 2007-07-20 16:36:43.000 201 12441.10 66.72 55360.88 88888.00 2007-07-20 16:36:43.125 201 12441.27 66.85 55360.93 88888.00 2007-07-20 16:36:43.250 201 12441.27 66.78 55360.95 88888.00 2007-07-20 16:36:43.375 201 12441.23 66.75 55360.93 88888.00 2007-07-20 16:36:43.500 201 12441.23 66.75 55360.90 88888.00 2007-07-20 16:36:43.625 201 12441.15 66.78 55360.90 88888.00 2007-07-20 16:36:43.750 201 12441.02 66.70 55360.88 88888.00 2007-07-20 16:36:43.875 201 12440.98 66.72 55360.93 88888.00 2007-07-20 16:36:44.000 201 12441.10 66.75 55360.88 88888.00 2007-07-20 16:36:44.125 201 12441.12 66.78 55360.88 88888.00 2007-07-20 16:36:44.250 201 12441.10 66.78 55360.88 88888.00 2007-07-20 16:36:44.375 201 12441.12 66.75 55360.90 88888.00 2007-07-20 16:36:44.500 201 12441.12 66.78 55360.93 88888.00 2007-07-20 16:36:44.625 201 12441.15 66.78 55360.88 88888.00 2007-07-20 16:36:44.750 201 12441.08 66.83 55360.85 88888.00 2007-07-20 16:36:44.875 201 12441.05 66.83 55360.85 88888.00 2007-07-20 16:36:45.000 201 12441.10 66.80 55360.88 88888.00 2007-07-20 16:36:45.125 201 12441.12 66.78 55360.90 88888.00 2007-07-20 16:36:45.250 201 12441.10 66.78 55360.90 88888.00 2007-07-20 16:36:45.375 201 12441.12 66.78 55360.88 88888.00 2007-07-20 16:36:45.500 201 12441.12 66.80 55360.88 88888.00 2007-07-20 16:36:45.625 201 12441.15 66.90 55360.90 88888.00 2007-07-20 16:36:45.750 201 12441.10 66.85 55360.88 88888.00 2007-07-20 16:36:45.875 201 12441.05 66.85 55360.85 88888.00 2007-07-20 16:36:46.000 201 12441.02 66.83 55360.85 88888.00 2007-07-20 16:36:46.125 201 12441.05 66.83 55360.88 88888.00 2007-07-20 16:36:46.250 201 12441.02 66.80 55360.90 88888.00 2007-07-20 16:36:46.375 201 12441.02 66.83 55360.90 88888.00 2007-07-20 16:36:46.500 201 12441.10 66.83 55360.90 88888.00 2007-07-20 16:36:46.625 201 12441.02 66.80 55360.90 88888.00 2007-07-20 16:36:46.750 201 12440.88 66.75 55360.88 88888.00 2007-07-20 16:36:46.875 201 12440.90 66.75 55360.88 88888.00 2007-07-20 16:36:47.000 201 12440.90 66.80 55360.85 88888.00 2007-07-20 16:36:47.125 201 12440.90 66.80 55360.88 88888.00 2007-07-20 16:36:47.250 201 12440.92 66.78 55360.90 88888.00 2007-07-20 16:36:47.375 201 12440.92 66.75 55360.90 88888.00 2007-07-20 16:36:47.500 201 12440.95 66.80 55360.90 88888.00 2007-07-20 16:36:47.625 201 12440.92 66.83 55360.88 88888.00 2007-07-20 16:36:47.750 201 12440.85 66.83 55360.88 88888.00 2007-07-20 16:36:47.875 201 12440.77 66.83 55360.88 88888.00 2007-07-20 16:36:48.000 201 12440.80 66.85 55360.90 88888.00 2007-07-20 16:36:48.125 201 12440.77 66.85 55360.88 88888.00 2007-07-20 16:36:48.250 201 12440.70 66.78 55360.85 88888.00 2007-07-20 16:36:48.375 201 12440.73 66.78 55360.88 88888.00 2007-07-20 16:36:48.500 201 12440.83 66.80 55360.90 88888.00 2007-07-20 16:36:48.625 201 12440.80 66.80 55360.93 88888.00 2007-07-20 16:36:48.750 201 12440.70 66.75 55360.85 88888.00 2007-07-20 16:36:48.875 201 12440.70 66.78 55360.85 88888.00 2007-07-20 16:36:49.000 201 12440.77 66.88 55360.88 88888.00 2007-07-20 16:36:49.125 201 12440.77 66.83 55360.88 88888.00 2007-07-20 16:36:49.250 201 12440.70 66.72 55360.85 88888.00 2007-07-20 16:36:49.375 201 12440.77 66.78 55360.88 88888.00 2007-07-20 16:36:49.500 201 12440.85 66.85 55360.88 88888.00 2007-07-20 16:36:49.625 201 12440.88 66.83 55360.88 88888.00 2007-07-20 16:36:49.750 201 12440.80 66.85 55360.90 88888.00 2007-07-20 16:36:49.875 201 12440.80 66.85 55360.88 88888.00 2007-07-20 16:36:50.000 201 12440.77 66.85 55360.88 88888.00 2007-07-20 16:36:50.125 201 12440.70 66.80 55360.85 88888.00 2007-07-20 16:36:50.250 201 12440.65 66.80 55360.85 88888.00 2007-07-20 16:36:50.375 201 12440.75 66.83 55360.88 88888.00 2007-07-20 16:36:50.500 201 12440.80 66.85 55360.88 88888.00 2007-07-20 16:36:50.625 201 12440.77 66.85 55360.90 88888.00 2007-07-20 16:36:50.750 201 12440.73 66.90 55360.93 88888.00 2007-07-20 16:36:50.875 201 12440.73 66.97 55360.93 88888.00 2007-07-20 16:36:51.000 201 12440.73 66.92 55360.90 88888.00 2007-07-20 16:36:51.125 201 12440.67 66.90 55360.88 88888.00 2007-07-20 16:36:51.250 201 12440.70 66.85 55360.88 88888.00 2007-07-20 16:36:51.375 201 12440.70 66.85 55360.85 88888.00 2007-07-20 16:36:51.500 201 12440.65 66.85 55360.88 88888.00 2007-07-20 16:36:51.625 201 12440.65 66.90 55360.85 88888.00 2007-07-20 16:36:51.750 201 12440.60 66.88 55360.85 88888.00 2007-07-20 16:36:51.875 201 12440.60 66.90 55360.88 88888.00 2007-07-20 16:36:52.000 201 12440.73 66.97 55360.88 88888.00 2007-07-20 16:36:52.125 201 12440.75 67.05 55360.90 88888.00 2007-07-20 16:36:52.250 201 12440.67 66.95 55360.82 88888.00 2007-07-20 16:36:52.375 201 12440.70 66.92 55360.85 88888.00 2007-07-20 16:36:52.500 201 12440.67 66.92 55360.85 88888.00 2007-07-20 16:36:52.625 201 12440.55 66.92 55360.88 88888.00 2007-07-20 16:36:52.750 201 12440.58 66.97 55360.90 88888.00 2007-07-20 16:36:52.875 201 12440.62 66.95 55360.88 88888.00 2007-07-20 16:36:53.000 201 12440.58 66.92 55360.85 88888.00 2007-07-20 16:36:53.125 201 12440.58 66.97 55360.85 88888.00 2007-07-20 16:36:53.250 201 12440.58 66.95 55360.85 88888.00 2007-07-20 16:36:53.375 201 12440.58 66.92 55360.82 88888.00 2007-07-20 16:36:53.500 201 12440.58 66.95 55360.80 88888.00 2007-07-20 16:36:53.625 201 12440.58 66.92 55360.82 88888.00 2007-07-20 16:36:53.750 201 12440.60 66.95 55360.85 88888.00 2007-07-20 16:36:53.875 201 12440.50 66.90 55360.82 88888.00 2007-07-20 16:36:54.000 201 12440.55 66.92 55360.80 88888.00 2007-07-20 16:36:54.125 201 12440.67 67.03 55360.82 88888.00 2007-07-20 16:36:54.250 201 12440.62 66.97 55360.82 88888.00 2007-07-20 16:36:54.375 201 12440.52 66.95 55360.82 88888.00 2007-07-20 16:36:54.500 201 12440.55 66.97 55360.85 88888.00 2007-07-20 16:36:54.625 201 12440.60 67.03 55360.85 88888.00 2007-07-20 16:36:54.750 201 12440.55 67.00 55360.82 88888.00 2007-07-20 16:36:54.875 201 12440.50 66.92 55360.80 88888.00 2007-07-20 16:36:55.000 201 12440.62 66.95 55360.80 88888.00 2007-07-20 16:36:55.125 201 12440.60 66.97 55360.80 88888.00 2007-07-20 16:36:55.250 201 12440.52 67.00 55360.85 88888.00 2007-07-20 16:36:55.375 201 12440.52 67.08 55360.88 88888.00 2007-07-20 16:36:55.500 201 12440.60 67.08 55360.88 88888.00 2007-07-20 16:36:55.625 201 12440.67 67.05 55360.82 88888.00 2007-07-20 16:36:55.750 201 12440.60 66.97 55360.80 88888.00 2007-07-20 16:36:55.875 201 12440.50 66.95 55360.80 88888.00 2007-07-20 16:36:56.000 201 12440.50 66.97 55360.78 88888.00 2007-07-20 16:36:56.125 201 12440.50 67.03 55360.80 88888.00 2007-07-20 16:36:56.250 201 12440.42 66.95 55360.82 88888.00 2007-07-20 16:36:56.375 201 12440.48 66.95 55360.82 88888.00 2007-07-20 16:36:56.500 201 12440.50 67.00 55360.80 88888.00 2007-07-20 16:36:56.625 201 12440.48 66.95 55360.78 88888.00 2007-07-20 16:36:56.750 201 12440.50 66.88 55360.78 88888.00 2007-07-20 16:36:56.875 201 12440.58 66.92 55360.78 88888.00 2007-07-20 16:36:57.000 201 12440.58 66.97 55360.78 88888.00 2007-07-20 16:36:57.125 201 12440.58 66.95 55360.78 88888.00 2007-07-20 16:36:57.250 201 12440.60 66.90 55360.78 88888.00 2007-07-20 16:36:57.375 201 12440.62 66.90 55360.72 88888.00 2007-07-20 16:36:57.500 201 12440.65 66.90 55360.75 88888.00 2007-07-20 16:36:57.625 201 12440.60 66.92 55360.75 88888.00 2007-07-20 16:36:57.750 201 12440.55 66.92 55360.78 88888.00 2007-07-20 16:36:57.875 201 12440.55 66.97 55360.78 88888.00 2007-07-20 16:36:58.000 201 12440.62 67.00 55360.78 88888.00 2007-07-20 16:36:58.125 201 12440.70 67.00 55360.78 88888.00 2007-07-20 16:36:58.250 201 12440.65 66.88 55360.75 88888.00 2007-07-20 16:36:58.375 201 12440.67 66.88 55360.75 88888.00 2007-07-20 16:36:58.500 201 12440.70 66.95 55360.72 88888.00 2007-07-20 16:36:58.625 201 12440.65 66.97 55360.78 88888.00 2007-07-20 16:36:58.750 201 12440.65 67.03 55360.80 88888.00 2007-07-20 16:36:58.875 201 12440.67 66.92 55360.78 88888.00 2007-07-20 16:36:59.000 201 12440.70 66.95 55360.75 88888.00 2007-07-20 16:36:59.125 201 12440.75 66.95 55360.78 88888.00 2007-07-20 16:36:59.250 201 12440.75 66.97 55360.75 88888.00 2007-07-20 16:36:59.375 201 12440.75 66.95 55360.75 88888.00 2007-07-20 16:36:59.500 201 12440.73 66.90 55360.72 88888.00 2007-07-20 16:36:59.625 201 12440.70 66.88 55360.72 88888.00 2007-07-20 16:36:59.750 201 12440.73 66.92 55360.72 88888.00 2007-07-20 16:36:59.875 201 12440.77 66.97 55360.72 88888.00 2007-07-20 16:37:00.000 201 12440.75 66.92 55360.70 88888.00 2007-07-20 16:37:00.125 201 12440.70 66.92 55360.72 88888.00 2007-07-20 16:37:00.250 201 12440.70 66.92 55360.75 88888.00 2007-07-20 16:37:00.375 201 12440.75 66.97 55360.75 88888.00 2007-07-20 16:37:00.500 201 12440.73 66.95 55360.72 88888.00 2007-07-20 16:37:00.625 201 12440.65 66.90 55360.72 88888.00 2007-07-20 16:37:00.750 201 12440.60 66.83 55360.70 88888.00 2007-07-20 16:37:00.875 201 12440.67 66.88 55360.78 88888.00 2007-07-20 16:37:01.000 201 12440.73 66.92 55360.80 88888.00 2007-07-20 16:37:01.125 201 12440.73 66.92 55360.80 88888.00 2007-07-20 16:37:01.250 201 12440.67 66.88 55360.75 88888.00 2007-07-20 16:37:01.375 201 12440.70 66.88 55360.72 88888.00 2007-07-20 16:37:01.500 201 12440.77 66.92 55360.72 88888.00 2007-07-20 16:37:01.625 201 12440.88 66.95 55360.78 88888.00 2007-07-20 16:37:01.750 201 12440.80 66.90 55360.75 88888.00 2007-07-20 16:37:01.875 201 12440.75 66.88 55360.75 88888.00 2007-07-20 16:37:02.000 201 12440.73 66.90 55360.72 88888.00 2007-07-20 16:37:02.125 201 12440.77 66.92 55360.72 88888.00 2007-07-20 16:37:02.250 201 12440.77 66.88 55360.75 88888.00 2007-07-20 16:37:02.375 201 12440.83 66.85 55360.72 88888.00 2007-07-20 16:37:02.500 201 12440.88 66.88 55360.70 88888.00 2007-07-20 16:37:02.625 201 12440.85 66.92 55360.72 88888.00 2007-07-20 16:37:02.750 201 12440.85 66.97 55360.72 88888.00 2007-07-20 16:37:02.875 201 12440.85 66.97 55360.72 88888.00 2007-07-20 16:37:03.000 201 12440.85 66.95 55360.72 88888.00 2007-07-20 16:37:03.125 201 12440.92 67.00 55360.72 88888.00 2007-07-20 16:37:03.250 201 12440.90 66.92 55360.75 88888.00 2007-07-20 16:37:03.375 201 12440.98 66.92 55360.72 88888.00 2007-07-20 16:37:03.500 201 12441.00 66.97 55360.72 88888.00 2007-07-20 16:37:03.625 201 12440.92 66.97 55360.72 88888.00 2007-07-20 16:37:03.750 201 12440.92 66.97 55360.72 88888.00 2007-07-20 16:37:03.875 201 12440.90 66.97 55360.72 88888.00 2007-07-20 16:37:04.000 201 12440.92 67.00 55360.68 88888.00 2007-07-20 16:37:04.125 201 12440.90 66.92 55360.65 88888.00 2007-07-20 16:37:04.250 201 12440.90 66.92 55360.70 88888.00 2007-07-20 16:37:04.375 201 12440.92 66.95 55360.72 88888.00 2007-07-20 16:37:04.500 201 12440.95 66.90 55360.70 88888.00 2007-07-20 16:37:04.625 201 12441.00 66.90 55360.68 88888.00 2007-07-20 16:37:04.750 201 12441.10 66.97 55360.72 88888.00 2007-07-20 16:37:04.875 201 12441.10 67.05 55360.70 88888.00 2007-07-20 16:37:05.000 201 12441.05 67.00 55360.68 88888.00 2007-07-20 16:37:05.125 201 12441.00 66.95 55360.65 88888.00 2007-07-20 16:37:05.250 201 12441.00 67.00 55360.68 88888.00 2007-07-20 16:37:05.375 201 12441.02 67.03 55360.65 88888.00 2007-07-20 16:37:05.500 201 12441.05 67.03 55360.70 88888.00 2007-07-20 16:37:05.625 201 12441.05 67.00 55360.70 88888.00 2007-07-20 16:37:05.750 201 12441.05 67.03 55360.68 88888.00 2007-07-20 16:37:05.875 201 12441.02 67.00 55360.68 88888.00 2007-07-20 16:37:06.000 201 12441.02 66.97 55360.68 88888.00 2007-07-20 16:37:06.125 201 12440.98 67.00 55360.68 88888.00 2007-07-20 16:37:06.250 201 12441.02 67.00 55360.68 88888.00 2007-07-20 16:37:06.375 201 12441.00 67.05 55360.68 88888.00 2007-07-20 16:37:06.500 201 12440.98 67.05 55360.68 88888.00 2007-07-20 16:37:06.625 201 12440.95 67.03 55360.65 88888.00 2007-07-20 16:37:06.750 201 12440.92 67.00 55360.68 88888.00 2007-07-20 16:37:06.875 201 12440.92 67.03 55360.65 88888.00 2007-07-20 16:37:07.000 201 12440.95 67.03 55360.65 88888.00 2007-07-20 16:37:07.125 201 12440.95 67.05 55360.68 88888.00 2007-07-20 16:37:07.250 201 12440.90 67.03 55360.68 88888.00 2007-07-20 16:37:07.375 201 12440.95 67.00 55360.68 88888.00 2007-07-20 16:37:07.500 201 12441.00 67.10 55360.68 88888.00 2007-07-20 16:37:07.625 201 12441.02 67.10 55360.72 88888.00 2007-07-20 16:37:07.750 201 12441.02 67.08 55360.72 88888.00 2007-07-20 16:37:07.875 201 12441.02 67.05 55360.68 88888.00 2007-07-20 16:37:08.000 201 12441.00 67.03 55360.68 88888.00 2007-07-20 16:37:08.125 201 12440.98 66.97 55360.70 88888.00 2007-07-20 16:37:08.250 201 12440.90 67.00 55360.68 88888.00 2007-07-20 16:37:08.375 201 12440.92 67.00 55360.65 88888.00 2007-07-20 16:37:08.500 201 12440.92 67.03 55360.68 88888.00 2007-07-20 16:37:08.625 201 12440.95 67.08 55360.68 88888.00 2007-07-20 16:37:08.750 201 12440.92 67.05 55360.65 88888.00 2007-07-20 16:37:08.875 201 12440.92 67.03 55360.68 88888.00 2007-07-20 16:37:09.000 201 12440.98 67.08 55360.68 88888.00 2007-07-20 16:37:09.125 201 12440.95 67.12 55360.68 88888.00 2007-07-20 16:37:09.250 201 12440.90 67.10 55360.68 88888.00 2007-07-20 16:37:09.375 201 12440.85 67.05 55360.65 88888.00 2007-07-20 16:37:09.500 201 12440.80 67.05 55360.62 88888.00 2007-07-20 16:37:09.625 201 12440.83 67.08 55360.65 88888.00 2007-07-20 16:37:09.750 201 12440.90 67.10 55360.68 88888.00 2007-07-20 16:37:09.875 201 12440.90 67.08 55360.68 88888.00 2007-07-20 16:37:10.000 201 12440.90 67.10 55360.68 88888.00 2007-07-20 16:37:10.125 201 12440.92 67.12 55360.72 88888.00 2007-07-20 16:37:10.250 201 12440.85 67.10 55360.68 88888.00 2007-07-20 16:37:10.375 201 12440.83 67.10 55360.68 88888.00 2007-07-20 16:37:10.500 201 12440.83 67.10 55360.68 88888.00 2007-07-20 16:37:10.625 201 12440.83 67.10 55360.68 88888.00 2007-07-20 16:37:10.750 201 12440.88 67.08 55360.68 88888.00 2007-07-20 16:37:10.875 201 12440.90 67.05 55360.68 88888.00 2007-07-20 16:37:11.000 201 12440.83 67.08 55360.62 88888.00 2007-07-20 16:37:11.125 201 12440.83 67.10 55360.65 88888.00 2007-07-20 16:37:11.250 201 12440.83 67.08 55360.68 88888.00 2007-07-20 16:37:11.375 201 12440.85 67.10 55360.68 88888.00 2007-07-20 16:37:11.500 201 12440.75 67.05 55360.62 88888.00 2007-07-20 16:37:11.625 201 12440.65 67.05 55360.62 88888.00 2007-07-20 16:37:11.750 201 12440.62 67.12 55360.65 88888.00 2007-07-20 16:37:11.875 201 12440.62 67.12 55360.65 88888.00 2007-07-20 16:37:12.000 201 12440.62 67.05 55360.62 88888.00 2007-07-20 16:37:12.125 201 12440.65 67.03 55360.62 88888.00 2007-07-20 16:37:12.250 201 12440.55 67.03 55360.65 88888.00 2007-07-20 16:37:12.375 201 12440.62 67.05 55360.65 88888.00 2007-07-20 16:37:12.500 201 12440.62 67.05 55360.68 88888.00 2007-07-20 16:37:12.625 201 12440.62 67.08 55360.70 88888.00 2007-07-20 16:37:12.750 201 12440.58 67.10 55360.65 88888.00 2007-07-20 16:37:12.875 201 12440.62 67.17 55360.70 88888.00 2007-07-20 16:37:13.000 201 12440.70 67.17 55360.72 88888.00 2007-07-20 16:37:13.125 201 12440.65 67.15 55360.68 88888.00 2007-07-20 16:37:13.250 201 12440.55 67.10 55360.68 88888.00 2007-07-20 16:37:13.375 201 12440.55 67.05 55360.68 88888.00 2007-07-20 16:37:13.500 201 12440.60 67.08 55360.68 88888.00 2007-07-20 16:37:13.625 201 12440.58 67.12 55360.70 88888.00 2007-07-20 16:37:13.750 201 12440.50 67.10 55360.68 88888.00 2007-07-20 16:37:13.875 201 12440.50 67.05 55360.65 88888.00 2007-07-20 16:37:14.000 201 12440.52 67.10 55360.70 88888.00 2007-07-20 16:37:14.125 201 12440.55 67.10 55360.68 88888.00 2007-07-20 16:37:14.250 201 12440.60 67.08 55360.68 88888.00 2007-07-20 16:37:14.375 201 12440.55 67.05 55360.68 88888.00 2007-07-20 16:37:14.500 201 12440.38 67.03 55360.68 88888.00 2007-07-20 16:37:14.625 201 12440.35 67.08 55360.72 88888.00 2007-07-20 16:37:14.750 201 12440.38 67.08 55360.68 88888.00 2007-07-20 16:37:14.875 201 12440.33 67.03 55360.65 88888.00 2007-07-20 16:37:15.000 201 12440.25 67.03 55360.62 88888.00 2007-07-20 16:37:15.125 201 12440.27 67.03 55360.65 88888.00 2007-07-20 16:37:15.250 201 12440.30 67.05 55360.65 88888.00 2007-07-20 16:37:15.375 201 12440.35 67.08 55360.68 88888.00 2007-07-20 16:37:15.500 201 12440.35 67.10 55360.65 88888.00 2007-07-20 16:37:15.625 201 12440.35 67.08 55360.65 88888.00 2007-07-20 16:37:15.750 201 12440.35 67.05 55360.70 88888.00 2007-07-20 16:37:15.875 201 12440.42 67.08 55360.68 88888.00 2007-07-20 16:37:16.000 201 12440.42 67.08 55360.68 88888.00 2007-07-20 16:37:16.125 201 12440.38 67.03 55360.68 88888.00 2007-07-20 16:37:16.250 201 12440.35 67.00 55360.68 88888.00 2007-07-20 16:37:16.375 201 12440.38 67.03 55360.68 88888.00 2007-07-20 16:37:16.500 201 12440.42 67.03 55360.65 88888.00 2007-07-20 16:37:16.625 201 12440.50 67.05 55360.70 88888.00 2007-07-20 16:37:16.750 201 12440.48 67.03 55360.68 88888.00 2007-07-20 16:37:16.875 201 12440.38 66.97 55360.68 88888.00 2007-07-20 16:37:17.000 201 12440.38 67.00 55360.68 88888.00 2007-07-20 16:37:17.125 201 12440.40 67.08 55360.68 88888.00 2007-07-20 16:37:17.250 201 12440.33 67.05 55360.68 88888.00 2007-07-20 16:37:17.375 201 12440.35 67.08 55360.70 88888.00 2007-07-20 16:37:17.500 201 12440.38 67.03 55360.72 88888.00 2007-07-20 16:37:17.625 201 12440.35 66.97 55360.68 88888.00 2007-07-20 16:37:17.750 201 12440.38 66.92 55360.65 88888.00 2007-07-20 16:37:17.875 201 12440.38 66.92 55360.65 88888.00 2007-07-20 16:37:18.000 201 12440.40 66.95 55360.68 88888.00 2007-07-20 16:37:18.125 201 12440.40 66.97 55360.72 88888.00 2007-07-20 16:37:18.250 201 12440.30 67.00 55360.72 88888.00 2007-07-20 16:37:18.375 201 12440.25 66.97 55360.70 88888.00 2007-07-20 16:37:18.500 201 12440.23 66.92 55360.68 88888.00 2007-07-20 16:37:18.625 201 12440.30 66.92 55360.68 88888.00 2007-07-20 16:37:18.750 201 12440.35 66.92 55360.70 88888.00 2007-07-20 16:37:18.875 201 12440.40 66.97 55360.68 88888.00 2007-07-20 16:37:19.000 201 12440.42 66.97 55360.62 88888.00 2007-07-20 16:37:19.125 201 12440.45 66.95 55360.65 88888.00 2007-07-20 16:37:19.250 201 12440.38 66.92 55360.65 88888.00 2007-07-20 16:37:19.375 201 12440.42 66.95 55360.65 88888.00 2007-07-20 16:37:19.500 201 12440.45 66.92 55360.60 88888.00 2007-07-20 16:37:19.625 201 12440.48 66.92 55360.60 88888.00 2007-07-20 16:37:19.750 201 12440.42 66.90 55360.60 88888.00 2007-07-20 16:37:19.875 201 12440.40 66.90 55360.62 88888.00 2007-07-20 16:37:20.000 201 12440.48 66.92 55360.62 88888.00 2007-07-20 16:37:20.125 201 12440.50 66.95 55360.60 88888.00 2007-07-20 16:37:20.250 201 12440.52 66.92 55360.65 88888.00 2007-07-20 16:37:20.375 201 12440.52 66.88 55360.65 88888.00 2007-07-20 16:37:20.500 201 12440.48 66.88 55360.62 88888.00 2007-07-20 16:37:20.625 201 12440.45 66.90 55360.62 88888.00 2007-07-20 16:37:20.750 201 12440.45 66.88 55360.62 88888.00 2007-07-20 16:37:20.875 201 12440.55 66.88 55360.60 88888.00 2007-07-20 16:37:21.000 201 12440.60 66.90 55360.60 88888.00 2007-07-20 16:37:21.125 201 12440.62 66.92 55360.62 88888.00 2007-07-20 16:37:21.250 201 12440.50 66.92 55360.62 88888.00 2007-07-20 16:37:21.375 201 12440.52 66.92 55360.62 88888.00 2007-07-20 16:37:21.500 201 12440.58 66.92 55360.65 88888.00 2007-07-20 16:37:21.625 201 12440.65 66.92 55360.65 88888.00 2007-07-20 16:37:21.750 201 12440.58 66.95 55360.65 88888.00 2007-07-20 16:37:21.875 201 12440.50 66.90 55360.60 88888.00 2007-07-20 16:37:22.000 201 12440.45 66.85 55360.60 88888.00 2007-07-20 16:37:22.125 201 12440.45 66.83 55360.62 88888.00 2007-07-20 16:37:22.250 201 12440.55 66.85 55360.65 88888.00 2007-07-20 16:37:22.375 201 12440.52 66.88 55360.57 88888.00 2007-07-20 16:37:22.500 201 12440.52 66.88 55360.55 88888.00 2007-07-20 16:37:22.625 201 12440.48 66.88 55360.57 88888.00 2007-07-20 16:37:22.750 201 12440.48 66.85 55360.60 88888.00 2007-07-20 16:37:22.875 201 12440.52 66.85 55360.62 88888.00 2007-07-20 16:37:23.000 201 12440.48 66.83 55360.60 88888.00 2007-07-20 16:37:23.125 201 12440.48 66.85 55360.60 88888.00 2007-07-20 16:37:23.250 201 12440.50 66.90 55360.65 88888.00 2007-07-20 16:37:23.375 201 12440.60 66.92 55360.68 88888.00 2007-07-20 16:37:23.500 201 12440.58 66.88 55360.68 88888.00 2007-07-20 16:37:23.625 201 12440.58 66.88 55360.65 88888.00 2007-07-20 16:37:23.750 201 12440.62 66.88 55360.62 88888.00 2007-07-20 16:37:23.875 201 12440.60 66.83 55360.62 88888.00 2007-07-20 16:37:24.000 201 12440.58 66.85 55360.60 88888.00 2007-07-20 16:37:24.125 201 12440.60 66.92 55360.60 88888.00 2007-07-20 16:37:24.250 201 12440.60 66.90 55360.62 88888.00 2007-07-20 16:37:24.375 201 12440.62 66.85 55360.60 88888.00 2007-07-20 16:37:24.500 201 12440.55 66.88 55360.62 88888.00 2007-07-20 16:37:24.625 201 12440.60 66.95 55360.65 88888.00 2007-07-20 16:37:24.750 201 12440.70 66.92 55360.65 88888.00 2007-07-20 16:37:24.875 201 12440.67 66.88 55360.65 88888.00 2007-07-20 16:37:25.000 201 12440.58 66.80 55360.60 88888.00 2007-07-20 16:37:25.125 201 12440.62 66.80 55360.62 88888.00 2007-07-20 16:37:25.250 201 12440.73 66.90 55360.68 88888.00 2007-07-20 16:37:25.375 201 12440.75 66.97 55360.65 88888.00 2007-07-20 16:37:25.500 201 12440.62 66.88 55360.65 88888.00 2007-07-20 16:37:25.625 201 12440.62 66.88 55360.68 88888.00 2007-07-20 16:37:25.750 201 12440.70 66.90 55360.68 88888.00 2007-07-20 16:37:25.875 201 12440.65 66.90 55360.62 88888.00 2007-07-20 16:37:26.000 201 12440.67 66.92 55360.62 88888.00 2007-07-20 16:37:26.125 201 12440.70 66.90 55360.62 88888.00 2007-07-20 16:37:26.250 201 12440.62 66.85 55360.62 88888.00 2007-07-20 16:37:26.375 201 12440.58 66.85 55360.62 88888.00 2007-07-20 16:37:26.500 201 12440.62 66.90 55360.62 88888.00 2007-07-20 16:37:26.625 201 12440.70 66.95 55360.62 88888.00 2007-07-20 16:37:26.750 201 12440.70 66.90 55360.62 88888.00 2007-07-20 16:37:26.875 201 12440.60 66.85 55360.60 88888.00 2007-07-20 16:37:27.000 201 12440.67 66.90 55360.65 88888.00 2007-07-20 16:37:27.125 201 12440.67 66.95 55360.68 88888.00 2007-07-20 16:37:27.250 201 12440.58 66.88 55360.68 88888.00 2007-07-20 16:37:27.375 201 12440.55 66.90 55360.68 88888.00 2007-07-20 16:37:27.500 201 12440.62 66.92 55360.68 88888.00 2007-07-20 16:37:27.625 201 12440.60 66.92 55360.65 88888.00 2007-07-20 16:37:27.750 201 12440.58 66.90 55360.62 88888.00 2007-07-20 16:37:27.875 201 12440.60 66.90 55360.62 88888.00 2007-07-20 16:37:28.000 201 12440.67 66.95 55360.60 88888.00 2007-07-20 16:37:28.125 201 12440.60 66.88 55360.60 88888.00 2007-07-20 16:37:28.250 201 12440.50 66.83 55360.62 88888.00 2007-07-20 16:37:28.375 201 12440.55 66.90 55360.62 88888.00 2007-07-20 16:37:28.500 201 12440.55 66.92 55360.65 88888.00 2007-07-20 16:37:28.625 201 12440.62 66.88 55360.62 88888.00 2007-07-20 16:37:28.750 201 12440.67 66.88 55360.60 88888.00 2007-07-20 16:37:28.875 201 12440.67 66.90 55360.62 88888.00 2007-07-20 16:37:29.000 201 12440.65 66.88 55360.65 88888.00 2007-07-20 16:37:29.125 201 12440.65 66.92 55360.68 88888.00 2007-07-20 16:37:29.250 201 12440.60 66.92 55360.68 88888.00 2007-07-20 16:37:29.375 201 12440.62 66.90 55360.70 88888.00 2007-07-20 16:37:29.500 201 12440.62 66.88 55360.68 88888.00 2007-07-20 16:37:29.625 201 12440.52 66.90 55360.65 88888.00 2007-07-20 16:37:29.750 201 12440.55 66.92 55360.68 88888.00 2007-07-20 16:37:29.875 201 12440.58 66.92 55360.68 88888.00 2007-07-20 16:37:30.000 201 12440.58 66.90 55360.65 88888.00 2007-07-20 16:37:30.125 201 12440.52 66.90 55360.62 88888.00 2007-07-20 16:37:30.250 201 12440.42 66.85 55360.68 88888.00 2007-07-20 16:37:30.375 201 12440.48 66.85 55360.70 88888.00 2007-07-20 16:37:30.500 201 12440.50 66.88 55360.68 88888.00 2007-07-20 16:37:30.625 201 12440.55 66.92 55360.70 88888.00 2007-07-20 16:37:30.750 201 12440.50 66.95 55360.72 88888.00 2007-07-20 16:37:30.875 201 12440.45 66.92 55360.72 88888.00 2007-07-20 16:37:31.000 201 12440.40 66.88 55360.65 88888.00 2007-07-20 16:37:31.125 201 12440.42 66.90 55360.72 88888.00 2007-07-20 16:37:31.250 201 12440.45 66.92 55360.72 88888.00 2007-07-20 16:37:31.375 201 12440.52 66.97 55360.70 88888.00 2007-07-20 16:37:31.500 201 12440.50 66.92 55360.70 88888.00 2007-07-20 16:37:31.625 201 12440.45 66.90 55360.72 88888.00 2007-07-20 16:37:31.750 201 12440.48 66.92 55360.75 88888.00 2007-07-20 16:37:31.875 201 12440.48 66.88 55360.72 88888.00 2007-07-20 16:37:32.000 201 12440.48 66.95 55360.75 88888.00 2007-07-20 16:37:32.125 201 12440.50 66.97 55360.75 88888.00 2007-07-20 16:37:32.250 201 12440.40 66.90 55360.72 88888.00 2007-07-20 16:37:32.375 201 12440.38 66.88 55360.70 88888.00 2007-07-20 16:37:32.500 201 12440.38 66.92 55360.72 88888.00 2007-07-20 16:37:32.625 201 12440.38 66.97 55360.70 88888.00 2007-07-20 16:37:32.750 201 12440.33 67.00 55360.72 88888.00 2007-07-20 16:37:32.875 201 12440.33 66.97 55360.72 88888.00 2007-07-20 16:37:33.000 201 12440.30 66.90 55360.75 88888.00 2007-07-20 16:37:33.125 201 12440.30 66.92 55360.75 88888.00 2007-07-20 16:37:33.250 201 12440.30 66.90 55360.72 88888.00 2007-07-20 16:37:33.375 201 12440.30 66.92 55360.70 88888.00 2007-07-20 16:37:33.500 201 12440.30 66.85 55360.70 88888.00 2007-07-20 16:37:33.625 201 12440.25 66.85 55360.70 88888.00 2007-07-20 16:37:33.750 201 12440.25 66.88 55360.72 88888.00 2007-07-20 16:37:33.875 201 12440.27 66.88 55360.72 88888.00 2007-07-20 16:37:34.000 201 12440.33 66.88 55360.72 88888.00 2007-07-20 16:37:34.125 201 12440.30 66.90 55360.75 88888.00 2007-07-20 16:37:34.250 201 12440.17 66.85 55360.75 88888.00 2007-07-20 16:37:34.375 201 12440.23 66.88 55360.75 88888.00 2007-07-20 16:37:34.500 201 12440.27 66.88 55360.72 88888.00 2007-07-20 16:37:34.625 201 12440.25 66.90 55360.72 88888.00 2007-07-20 16:37:34.750 201 12440.20 66.95 55360.72 88888.00 2007-07-20 16:37:34.875 201 12440.17 66.92 55360.72 88888.00 2007-07-20 16:37:35.000 201 12440.15 66.95 55360.72 88888.00 2007-07-20 16:37:35.125 201 12440.15 66.95 55360.75 88888.00 2007-07-20 16:37:35.250 201 12440.12 66.88 55360.75 88888.00 2007-07-20 16:37:35.375 201 12440.12 66.85 55360.72 88888.00 2007-07-20 16:37:35.500 201 12440.05 66.83 55360.72 88888.00 2007-07-20 16:37:35.625 201 12440.05 66.83 55360.72 88888.00 2007-07-20 16:37:35.750 201 12440.10 66.88 55360.72 88888.00 2007-07-20 16:37:35.875 201 12440.10 66.90 55360.72 88888.00 2007-07-20 16:37:36.000 201 12440.08 66.85 55360.72 88888.00 2007-07-20 16:37:36.125 201 12440.15 66.85 55360.75 88888.00 2007-07-20 16:37:36.250 201 12440.12 66.88 55360.80 88888.00 2007-07-20 16:37:36.375 201 12440.15 66.90 55360.80 88888.00 2007-07-20 16:37:36.500 201 12440.17 66.95 55360.80 88888.00 2007-07-20 16:37:36.625 201 12440.17 66.90 55360.75 88888.00 2007-07-20 16:37:36.750 201 12440.15 66.85 55360.75 88888.00 2007-07-20 16:37:36.875 201 12440.20 66.88 55360.75 88888.00 2007-07-20 16:37:37.000 201 12440.12 66.85 55360.72 88888.00 2007-07-20 16:37:37.125 201 12440.12 66.88 55360.75 88888.00 2007-07-20 16:37:37.250 201 12440.12 66.92 55360.75 88888.00 2007-07-20 16:37:37.375 201 12440.17 66.88 55360.75 88888.00 2007-07-20 16:37:37.500 201 12440.12 66.90 55360.75 88888.00 2007-07-20 16:37:37.625 201 12440.12 66.92 55360.75 88888.00 2007-07-20 16:37:37.750 201 12440.15 66.92 55360.78 88888.00 2007-07-20 16:37:37.875 201 12440.12 66.88 55360.78 88888.00 2007-07-20 16:37:38.000 201 12440.15 66.88 55360.75 88888.00 2007-07-20 16:37:38.125 201 12440.05 66.83 55360.70 88888.00 2007-07-20 16:37:38.250 201 12440.02 66.80 55360.75 88888.00 2007-07-20 16:37:38.375 201 12440.10 66.90 55360.78 88888.00 2007-07-20 16:37:38.500 201 12440.08 66.85 55360.78 88888.00 2007-07-20 16:37:38.625 201 12440.08 66.85 55360.75 88888.00 2007-07-20 16:37:38.750 201 12440.05 66.85 55360.78 88888.00 2007-07-20 16:37:38.875 201 12440.08 66.85 55360.78 88888.00 2007-07-20 16:37:39.000 201 12440.02 66.80 55360.75 88888.00 2007-07-20 16:37:39.125 201 12440.02 66.83 55360.75 88888.00 2007-07-20 16:37:39.250 201 12440.08 66.80 55360.75 88888.00 2007-07-20 16:37:39.375 201 12440.08 66.80 55360.72 88888.00 2007-07-20 16:37:39.500 201 12440.12 66.80 55360.75 88888.00 2007-07-20 16:37:39.625 201 12440.17 66.80 55360.72 88888.00 2007-07-20 16:37:39.750 201 12440.15 66.83 55360.72 88888.00 2007-07-20 16:37:39.875 201 12440.12 66.88 55360.72 88888.00 2007-07-20 16:37:40.000 201 12440.02 66.80 55360.75 88888.00 2007-07-20 16:37:40.125 201 12440.05 66.80 55360.75 88888.00 2007-07-20 16:37:40.250 201 12440.20 66.85 55360.75 88888.00 2007-07-20 16:37:40.375 201 12440.25 66.85 55360.80 88888.00 2007-07-20 16:37:40.500 201 12440.23 66.85 55360.80 88888.00 2007-07-20 16:37:40.625 201 12440.20 66.83 55360.75 88888.00 2007-07-20 16:37:40.750 201 12440.20 66.80 55360.70 88888.00 2007-07-20 16:37:40.875 201 12440.20 66.78 55360.72 88888.00 2007-07-20 16:37:41.000 201 12440.12 66.83 55360.70 88888.00 2007-07-20 16:37:41.125 201 12440.17 66.85 55360.72 88888.00 2007-07-20 16:37:41.250 201 12440.30 66.80 55360.75 88888.00 2007-07-20 16:37:41.375 201 12440.30 66.83 55360.75 88888.00 2007-07-20 16:37:41.500 201 12440.20 66.80 55360.75 88888.00 2007-07-20 16:37:41.625 201 12440.15 66.83 55360.72 88888.00 2007-07-20 16:37:41.750 201 12440.15 66.85 55360.70 88888.00 2007-07-20 16:37:41.875 201 12440.15 66.88 55360.72 88888.00 2007-07-20 16:37:42.000 201 12440.12 66.83 55360.72 88888.00 2007-07-20 16:37:42.125 201 12440.12 66.83 55360.72 88888.00 2007-07-20 16:37:42.250 201 12440.10 66.83 55360.72 88888.00 2007-07-20 16:37:42.375 201 12440.15 66.85 55360.72 88888.00 2007-07-20 16:37:42.500 201 12440.12 66.78 55360.70 88888.00 2007-07-20 16:37:42.625 201 12440.10 66.75 55360.68 88888.00 2007-07-20 16:37:42.750 201 12440.15 66.78 55360.70 88888.00 2007-07-20 16:37:42.875 201 12440.17 66.80 55360.70 88888.00 2007-07-20 16:37:43.000 201 12440.20 66.78 55360.68 88888.00 2007-07-20 16:37:43.125 201 12440.20 66.80 55360.70 88888.00 2007-07-20 16:37:43.250 201 12440.15 66.75 55360.68 88888.00 2007-07-20 16:37:43.375 201 12440.20 66.80 55360.68 88888.00 2007-07-20 16:37:43.500 201 12440.20 66.78 55360.68 88888.00 2007-07-20 16:37:43.625 201 12440.15 66.78 55360.62 88888.00 2007-07-20 16:37:43.750 201 12440.15 66.80 55360.65 88888.00 2007-07-20 16:37:43.875 201 12440.20 66.83 55360.62 88888.00 2007-07-20 16:37:44.000 201 12440.25 66.75 55360.62 88888.00 2007-07-20 16:37:44.125 201 12440.27 66.75 55360.65 88888.00 2007-07-20 16:37:44.250 201 12440.20 66.80 55360.72 88888.00 2007-07-20 16:37:44.375 201 12440.15 66.85 55360.72 88888.00 2007-07-20 16:37:44.500 201 12440.15 66.85 55360.70 88888.00 2007-07-20 16:37:44.625 201 12440.15 66.85 55360.70 88888.00 2007-07-20 16:37:44.750 201 12440.12 66.88 55360.70 88888.00 2007-07-20 16:37:44.875 201 12440.10 66.85 55360.68 88888.00 2007-07-20 16:37:45.000 201 12440.12 66.85 55360.68 88888.00 2007-07-20 16:37:45.125 201 12440.12 66.83 55360.72 88888.00 2007-07-20 16:37:45.250 201 12440.08 66.78 55360.72 88888.00 2007-07-20 16:37:45.375 201 12440.10 66.83 55360.70 88888.00 2007-07-20 16:37:45.500 201 12440.10 66.80 55360.68 88888.00 2007-07-20 16:37:45.625 201 12440.10 66.78 55360.65 88888.00 2007-07-20 16:37:45.750 201 12440.15 66.78 55360.68 88888.00 2007-07-20 16:37:45.875 201 12440.20 66.83 55360.72 88888.00 2007-07-20 16:37:46.000 201 12440.25 66.88 55360.72 88888.00 2007-07-20 16:37:46.125 201 12440.27 66.88 55360.75 88888.00 2007-07-20 16:37:46.250 201 12440.17 66.85 55360.72 88888.00 2007-07-20 16:37:46.375 201 12440.12 66.80 55360.68 88888.00 2007-07-20 16:37:46.500 201 12440.10 66.83 55360.68 88888.00 2007-07-20 16:37:46.625 201 12440.10 66.88 55360.68 88888.00 2007-07-20 16:37:46.750 201 12440.12 66.83 55360.68 88888.00 2007-07-20 16:37:46.875 201 12440.20 66.83 55360.70 88888.00 2007-07-20 16:37:47.000 201 12440.15 66.80 55360.68 88888.00 2007-07-20 16:37:47.125 201 12440.15 66.83 55360.70 88888.00 2007-07-20 16:37:47.250 201 12440.15 66.85 55360.70 88888.00 2007-07-20 16:37:47.375 201 12440.15 66.88 55360.68 88888.00 2007-07-20 16:37:47.500 201 12440.20 66.92 55360.68 88888.00 2007-07-20 16:37:47.625 201 12440.15 66.90 55360.70 88888.00 2007-07-20 16:37:47.750 201 12440.12 66.88 55360.70 88888.00 2007-07-20 16:37:47.875 201 12440.15 66.95 55360.72 88888.00 2007-07-20 16:37:48.000 201 12440.17 66.95 55360.70 88888.00 2007-07-20 16:37:48.125 201 12440.08 66.92 55360.75 88888.00 2007-07-20 16:37:48.250 201 12440.08 66.92 55360.78 88888.00 2007-07-20 16:37:48.375 201 12440.08 66.88 55360.72 88888.00 2007-07-20 16:37:48.500 201 12440.05 66.88 55360.68 88888.00 2007-07-20 16:37:48.625 201 12440.10 66.88 55360.72 88888.00 2007-07-20 16:37:48.750 201 12440.10 66.92 55360.75 88888.00 2007-07-20 16:37:48.875 201 12440.05 66.92 55360.75 88888.00 2007-07-20 16:37:49.000 201 12440.08 66.88 55360.72 88888.00 2007-07-20 16:37:49.125 201 12440.05 66.85 55360.70 88888.00 2007-07-20 16:37:49.250 201 12440.00 66.88 55360.70 88888.00 2007-07-20 16:37:49.375 201 12440.05 66.92 55360.72 88888.00 2007-07-20 16:37:49.500 201 12440.05 66.88 55360.72 88888.00 2007-07-20 16:37:49.625 201 12440.08 66.95 55360.72 88888.00 2007-07-20 16:37:49.750 201 12440.00 66.90 55360.72 88888.00 2007-07-20 16:37:49.875 201 12439.92 66.90 55360.72 88888.00 2007-07-20 16:37:50.000 201 12439.92 66.92 55360.75 88888.00 2007-07-20 16:37:50.125 201 12439.98 66.88 55360.75 88888.00 2007-07-20 16:37:50.250 201 12439.88 66.85 55360.75 88888.00 2007-07-20 16:37:50.375 201 12439.88 66.95 55360.75 88888.00 2007-07-20 16:37:50.500 201 12439.90 67.00 55360.75 88888.00 2007-07-20 16:37:50.625 201 12439.92 66.97 55360.78 88888.00 2007-07-20 16:37:50.750 201 12439.88 66.95 55360.75 88888.00 2007-07-20 16:37:50.875 201 12439.80 66.95 55360.75 88888.00 2007-07-20 16:37:51.000 201 12439.80 67.00 55360.78 88888.00 2007-07-20 16:37:51.125 201 12439.83 66.97 55360.80 88888.00 2007-07-20 16:37:51.250 201 12439.77 66.92 55360.78 88888.00 2007-07-20 16:37:51.375 201 12439.80 66.90 55360.75 88888.00 2007-07-20 16:37:51.500 201 12439.80 66.90 55360.75 88888.00 2007-07-20 16:37:51.625 201 12439.80 66.90 55360.75 88888.00 2007-07-20 16:37:51.750 201 12439.77 66.90 55360.75 88888.00 2007-07-20 16:37:51.875 201 12439.80 66.95 55360.78 88888.00 2007-07-20 16:37:52.000 201 12439.77 67.00 55360.80 88888.00 2007-07-20 16:37:52.125 201 12439.75 67.03 55360.78 88888.00 2007-07-20 16:37:52.250 201 12439.77 67.05 55360.78 88888.00 2007-07-20 16:37:52.375 201 12439.83 67.03 55360.78 88888.00 2007-07-20 16:37:52.500 201 12439.75 67.00 55360.78 88888.00 2007-07-20 16:37:52.625 201 12439.65 66.97 55360.72 88888.00 2007-07-20 16:37:52.750 201 12439.62 66.97 55360.75 88888.00 2007-07-20 16:37:52.875 201 12439.75 67.03 55360.80 88888.00 2007-07-20 16:37:53.000 201 12439.77 67.03 55360.78 88888.00 2007-07-20 16:37:53.125 201 12439.75 67.03 55360.80 88888.00 2007-07-20 16:37:53.250 201 12439.73 67.08 55360.78 88888.00 2007-07-20 16:37:53.375 201 12439.73 67.08 55360.78 88888.00 2007-07-20 16:37:53.500 201 12439.73 67.08 55360.72 88888.00 2007-07-20 16:37:53.625 201 12439.67 67.05 55360.75 88888.00 2007-07-20 16:37:53.750 201 12439.65 67.00 55360.75 88888.00 2007-07-20 16:37:53.875 201 12439.67 67.05 55360.78 88888.00 2007-07-20 16:37:54.000 201 12439.62 67.08 55360.78 88888.00 2007-07-20 16:37:54.125 201 12439.55 67.05 55360.75 88888.00 2007-07-20 16:37:54.250 201 12439.52 66.97 55360.72 88888.00 2007-07-20 16:37:54.375 201 12439.55 67.00 55360.72 88888.00 2007-07-20 16:37:54.500 201 12439.50 67.03 55360.78 88888.00 2007-07-20 16:37:54.625 201 12439.50 67.05 55360.78 88888.00 2007-07-20 16:37:54.750 201 12439.55 67.08 55360.75 88888.00 2007-07-20 16:37:54.875 201 12439.55 67.12 55360.78 88888.00 2007-07-20 16:37:55.000 201 12439.50 67.08 55360.75 88888.00 2007-07-20 16:37:55.125 201 12439.52 67.08 55360.78 88888.00 2007-07-20 16:37:55.250 201 12439.52 67.05 55360.80 88888.00 2007-07-20 16:37:55.375 201 12439.50 67.08 55360.80 88888.00 2007-07-20 16:37:55.500 201 12439.50 67.10 55360.80 88888.00 2007-07-20 16:37:55.625 201 12439.45 67.08 55360.80 88888.00 2007-07-20 16:37:55.750 201 12439.45 67.03 55360.78 88888.00 2007-07-20 16:37:55.875 201 12439.52 67.03 55360.75 88888.00 2007-07-20 16:37:56.000 201 12439.55 67.05 55360.78 88888.00 2007-07-20 16:37:56.125 201 12439.60 67.08 55360.80 88888.00 2007-07-20 16:37:56.250 201 12439.60 67.10 55360.75 88888.00 2007-07-20 16:37:56.375 201 12439.52 67.08 55360.75 88888.00 2007-07-20 16:37:56.500 201 12439.48 67.00 55360.78 88888.00 2007-07-20 16:37:56.625 201 12439.58 67.00 55360.75 88888.00 2007-07-20 16:37:56.750 201 12439.58 67.05 55360.75 88888.00 2007-07-20 16:37:56.875 201 12439.50 67.03 55360.75 88888.00 2007-07-20 16:37:57.000 201 12439.50 67.00 55360.80 88888.00 2007-07-20 16:37:57.125 201 12439.55 67.05 55360.80 88888.00 2007-07-20 16:37:57.250 201 12439.60 67.05 55360.80 88888.00 2007-07-20 16:37:57.375 201 12439.58 67.08 55360.80 88888.00 2007-07-20 16:37:57.500 201 12439.55 67.12 55360.80 88888.00 2007-07-20 16:37:57.625 201 12439.58 67.12 55360.78 88888.00 2007-07-20 16:37:57.750 201 12439.60 67.05 55360.75 88888.00 2007-07-20 16:37:57.875 201 12439.60 67.05 55360.75 88888.00 2007-07-20 16:37:58.000 201 12439.55 67.03 55360.75 88888.00 2007-07-20 16:37:58.125 201 12439.52 67.05 55360.75 88888.00 2007-07-20 16:37:58.250 201 12439.50 67.03 55360.75 88888.00 2007-07-20 16:37:58.375 201 12439.65 67.03 55360.75 88888.00 2007-07-20 16:37:58.500 201 12439.65 67.08 55360.75 88888.00 2007-07-20 16:37:58.625 201 12439.55 67.10 55360.78 88888.00 2007-07-20 16:37:58.750 201 12439.52 67.15 55360.80 88888.00 2007-07-20 16:37:58.875 201 12439.60 67.17 55360.75 88888.00 2007-07-20 16:37:59.000 201 12439.58 67.10 55360.70 88888.00 2007-07-20 16:37:59.125 201 12439.58 67.10 55360.72 88888.00 2007-07-20 16:37:59.250 201 12439.58 67.10 55360.78 88888.00 2007-07-20 16:37:59.375 201 12439.67 67.10 55360.75 88888.00 2007-07-20 16:37:59.500 201 12439.62 67.12 55360.75 88888.00 2007-07-20 16:37:59.625 201 12439.60 67.08 55360.70 88888.00 2007-07-20 16:37:59.750 201 12439.60 67.08 55360.72 88888.00 2007-07-20 16:37:59.875 201 12439.70 67.15 55360.75 88888.00 2007-07-20 16:38:00.000 201 12439.73 67.08 55360.72 88888.00 2007-07-20 16:38:00.125 201 12439.67 67.05 55360.72 88888.00 2007-07-20 16:38:00.250 201 12439.65 67.10 55360.70 88888.00 2007-07-20 16:38:00.375 201 12439.67 67.15 55360.68 88888.00 2007-07-20 16:38:00.500 201 12439.73 67.12 55360.72 88888.00 2007-07-20 16:38:00.625 201 12439.65 67.12 55360.68 88888.00 2007-07-20 16:38:00.750 201 12439.60 67.03 55360.62 88888.00 2007-07-20 16:38:00.875 201 12439.62 67.08 55360.68 88888.00 2007-07-20 16:38:01.000 201 12439.70 67.17 55360.72 88888.00 2007-07-20 16:38:01.125 201 12439.75 67.20 55360.72 88888.00 2007-07-20 16:38:01.250 201 12439.73 67.10 55360.68 88888.00 2007-07-20 16:38:01.375 201 12439.73 67.12 55360.70 88888.00 2007-07-20 16:38:01.500 201 12439.73 67.10 55360.70 88888.00 2007-07-20 16:38:01.625 201 12439.67 67.03 55360.70 88888.00 2007-07-20 16:38:01.750 201 12439.75 67.08 55360.68 88888.00 2007-07-20 16:38:01.875 201 12439.83 67.10 55360.65 88888.00 2007-07-20 16:38:02.000 201 12439.88 67.10 55360.68 88888.00 2007-07-20 16:38:02.125 201 12439.75 67.10 55360.68 88888.00 2007-07-20 16:38:02.250 201 12439.65 67.10 55360.65 88888.00 2007-07-20 16:38:02.375 201 12439.65 67.12 55360.62 88888.00 2007-07-20 16:38:02.500 201 12439.70 67.08 55360.65 88888.00 2007-07-20 16:38:02.625 201 12439.85 67.15 55360.70 88888.00 2007-07-20 16:38:02.750 201 12439.92 67.17 55360.68 88888.00 2007-07-20 16:38:02.875 201 12439.88 67.10 55360.68 88888.00 2007-07-20 16:38:03.000 201 12439.83 67.05 55360.62 88888.00 2007-07-20 16:38:03.125 201 12439.88 67.08 55360.65 88888.00 2007-07-20 16:38:03.250 201 12439.88 67.12 55360.62 88888.00 2007-07-20 16:38:03.375 201 12439.90 67.10 55360.62 88888.00 2007-07-20 16:38:03.500 201 12439.90 67.15 55360.62 88888.00 2007-07-20 16:38:03.625 201 12439.92 67.12 55360.62 88888.00 2007-07-20 16:38:03.750 201 12439.95 67.15 55360.65 88888.00 2007-07-20 16:38:03.875 201 12440.02 67.20 55360.68 88888.00 2007-07-20 16:38:04.000 201 12440.08 67.17 55360.62 88888.00 2007-07-20 16:38:04.125 201 12440.02 67.17 55360.62 88888.00 2007-07-20 16:38:04.250 201 12440.00 67.15 55360.57 88888.00 2007-07-20 16:38:04.375 201 12440.02 67.15 55360.57 88888.00 2007-07-20 16:38:04.500 201 12440.05 67.12 55360.57 88888.00 2007-07-20 16:38:04.625 201 12440.00 67.12 55360.57 88888.00 2007-07-20 16:38:04.750 201 12439.98 67.12 55360.60 88888.00 2007-07-20 16:38:04.875 201 12440.00 67.20 55360.65 88888.00 2007-07-20 16:38:05.000 201 12440.02 67.20 55360.68 88888.00 2007-07-20 16:38:05.125 201 12440.05 67.20 55360.65 88888.00 2007-07-20 16:38:05.250 201 12439.98 67.15 55360.60 88888.00 2007-07-20 16:38:05.375 201 12440.00 67.12 55360.57 88888.00 2007-07-20 16:38:05.500 201 12440.05 67.10 55360.57 88888.00 2007-07-20 16:38:05.625 201 12440.10 67.12 55360.62 88888.00 2007-07-20 16:38:05.750 201 12440.08 67.17 55360.62 88888.00 2007-07-20 16:38:05.875 201 12440.02 67.20 55360.65 88888.00 2007-07-20 16:38:06.000 201 12440.05 67.17 55360.62 88888.00 2007-07-20 16:38:06.125 201 12440.05 67.15 55360.60 88888.00 2007-07-20 16:38:06.250 201 12440.08 67.17 55360.65 88888.00 2007-07-20 16:38:06.375 201 12440.10 67.17 55360.62 88888.00 2007-07-20 16:38:06.500 201 12440.10 67.20 55360.62 88888.00 2007-07-20 16:38:06.625 201 12440.08 67.20 55360.62 88888.00 2007-07-20 16:38:06.750 201 12440.02 67.12 55360.60 88888.00 2007-07-20 16:38:06.875 201 12440.05 67.15 55360.57 88888.00 2007-07-20 16:38:07.000 201 12440.08 67.17 55360.57 88888.00 2007-07-20 16:38:07.125 201 12440.02 67.17 55360.60 88888.00 2007-07-20 16:38:07.250 201 12440.08 67.20 55360.60 88888.00 2007-07-20 16:38:07.375 201 12440.10 67.17 55360.60 88888.00 2007-07-20 16:38:07.500 201 12440.12 67.12 55360.57 88888.00 2007-07-20 16:38:07.625 201 12440.12 67.15 55360.57 88888.00 2007-07-20 16:38:07.750 201 12440.12 67.15 55360.57 88888.00 2007-07-20 16:38:07.875 201 12440.08 67.12 55360.55 88888.00 2007-07-20 16:38:08.000 201 12440.08 67.10 55360.50 88888.00 2007-07-20 16:38:08.125 201 12440.12 67.17 55360.53 88888.00 2007-07-20 16:38:08.250 201 12440.20 67.17 55360.55 88888.00 2007-07-20 16:38:08.375 201 12440.23 67.12 55360.53 88888.00 2007-07-20 16:38:08.500 201 12440.15 67.10 55360.55 88888.00 2007-07-20 16:38:08.625 201 12440.15 67.12 55360.57 88888.00 2007-07-20 16:38:08.750 201 12440.17 67.17 55360.60 88888.00 2007-07-20 16:38:08.875 201 12440.08 67.17 55360.57 88888.00 2007-07-20 16:38:09.000 201 12440.05 67.15 55360.55 88888.00 2007-07-20 16:38:09.125 201 12440.05 67.15 55360.57 88888.00 2007-07-20 16:38:09.250 201 12440.10 67.17 55360.60 88888.00 2007-07-20 16:38:09.375 201 12440.12 67.15 55360.60 88888.00 2007-07-20 16:38:09.500 201 12440.15 67.12 55360.60 88888.00 2007-07-20 16:38:09.625 201 12440.20 67.17 55360.60 88888.00 2007-07-20 16:38:09.750 201 12440.17 67.22 55360.62 88888.00 2007-07-20 16:38:09.875 201 12440.17 67.17 55360.60 88888.00 2007-07-20 16:38:10.000 201 12440.17 67.10 55360.60 88888.00 2007-07-20 16:38:10.125 201 12440.15 67.12 55360.60 88888.00 2007-07-20 16:38:10.250 201 12440.10 67.10 55360.60 88888.00 2007-07-20 16:38:10.375 201 12440.10 67.12 55360.62 88888.00 2007-07-20 16:38:10.500 201 12440.15 67.15 55360.62 88888.00 2007-07-20 16:38:10.625 201 12440.08 67.15 55360.60 88888.00 2007-07-20 16:38:10.750 201 12440.05 67.10 55360.62 88888.00 2007-07-20 16:38:10.875 201 12440.05 67.12 55360.60 88888.00 2007-07-20 16:38:11.000 201 12440.05 67.12 55360.60 88888.00 2007-07-20 16:38:11.125 201 12440.05 67.10 55360.62 88888.00 2007-07-20 16:38:11.250 201 12440.05 67.03 55360.57 88888.00 2007-07-20 16:38:11.375 201 12440.05 66.95 55360.50 88888.00 2007-07-20 16:38:11.500 201 12440.08 67.00 55360.55 88888.00 2007-07-20 16:38:11.625 201 12440.05 67.08 55360.60 88888.00 2007-07-20 16:38:11.750 201 12440.00 67.12 55360.62 88888.00 2007-07-20 16:38:11.875 201 12440.00 67.08 55360.57 88888.00 2007-07-20 16:38:12.000 201 12440.10 67.05 55360.57 88888.00 2007-07-20 16:38:12.125 201 12440.15 67.10 55360.60 88888.00 2007-07-20 16:38:12.250 201 12440.10 67.00 55360.60 88888.00 2007-07-20 16:38:12.375 201 12440.05 66.97 55360.60 88888.00 2007-07-20 16:38:12.500 201 12440.08 67.03 55360.62 88888.00 2007-07-20 16:38:12.625 201 12440.02 67.00 55360.62 88888.00 2007-07-20 16:38:12.750 201 12439.95 66.97 55360.62 88888.00 2007-07-20 16:38:12.875 201 12439.95 67.05 55360.68 88888.00 2007-07-20 16:38:13.000 201 12440.00 67.03 55360.65 88888.00 2007-07-20 16:38:13.125 201 12440.00 66.97 55360.62 88888.00 2007-07-20 16:38:13.250 201 12439.98 66.95 55360.60 88888.00 2007-07-20 16:38:13.375 201 12439.92 66.92 55360.60 88888.00 2007-07-20 16:38:13.500 201 12439.98 67.00 55360.60 88888.00 2007-07-20 16:38:13.625 201 12440.10 67.00 55360.65 88888.00 2007-07-20 16:38:13.750 201 12440.10 66.97 55360.62 88888.00 2007-07-20 16:38:13.875 201 12440.08 66.92 55360.60 88888.00 2007-07-20 16:38:14.000 201 12440.10 66.90 55360.62 88888.00 2007-07-20 16:38:14.125 201 12440.10 66.95 55360.65 88888.00 2007-07-20 16:38:14.250 201 12440.02 66.95 55360.65 88888.00 2007-07-20 16:38:14.375 201 12440.05 66.97 55360.65 88888.00 2007-07-20 16:38:14.500 201 12440.02 66.95 55360.62 88888.00 2007-07-20 16:38:14.625 201 12440.02 66.97 55360.62 88888.00 2007-07-20 16:38:14.750 201 12440.05 67.05 55360.62 88888.00 2007-07-20 16:38:14.875 201 12440.02 66.97 55360.62 88888.00 2007-07-20 16:38:15.000 201 12439.98 66.92 55360.62 88888.00 2007-07-20 16:38:15.125 201 12439.88 66.88 55360.62 88888.00 2007-07-20 16:38:15.250 201 12439.83 66.88 55360.62 88888.00 2007-07-20 16:38:15.375 201 12439.83 66.88 55360.60 88888.00 2007-07-20 16:38:15.500 201 12439.80 66.90 55360.62 88888.00 2007-07-20 16:38:15.625 201 12439.83 66.92 55360.62 88888.00 2007-07-20 16:38:15.750 201 12439.88 66.92 55360.60 88888.00 2007-07-20 16:38:15.875 201 12439.95 66.88 55360.60 88888.00 2007-07-20 16:38:16.000 201 12439.95 66.88 55360.57 88888.00 2007-07-20 16:38:16.125 201 12439.88 66.85 55360.57 88888.00 2007-07-20 16:38:16.250 201 12439.85 66.88 55360.60 88888.00 2007-07-20 16:38:16.375 201 12439.92 66.90 55360.60 88888.00 2007-07-20 16:38:16.500 201 12439.90 66.85 55360.60 88888.00 2007-07-20 16:38:16.625 201 12439.92 66.88 55360.57 88888.00 2007-07-20 16:38:16.750 201 12440.00 66.88 55360.65 88888.00 2007-07-20 16:38:16.875 201 12439.98 66.88 55360.62 88888.00 2007-07-20 16:38:17.000 201 12439.95 66.85 55360.60 88888.00 2007-07-20 16:38:17.125 201 12440.00 66.88 55360.57 88888.00 2007-07-20 16:38:17.250 201 12440.00 66.85 55360.65 88888.00 2007-07-20 16:38:17.375 201 12440.02 66.88 55360.62 88888.00 2007-07-20 16:38:17.500 201 12439.98 66.90 55360.62 88888.00 2007-07-20 16:38:17.625 201 12439.92 66.85 55360.55 88888.00 2007-07-20 16:38:17.750 201 12439.83 66.83 55360.55 88888.00 2007-07-20 16:38:17.875 201 12439.88 66.90 55360.57 88888.00 2007-07-20 16:38:18.000 201 12439.88 66.88 55360.62 88888.00 2007-07-20 16:38:18.125 201 12439.92 66.90 55360.65 88888.00 2007-07-20 16:38:18.250 201 12439.95 66.85 55360.62 88888.00 2007-07-20 16:38:18.375 201 12439.95 66.78 55360.60 88888.00 2007-07-20 16:38:18.500 201 12439.92 66.75 55360.60 88888.00 2007-07-20 16:38:18.625 201 12439.98 66.80 55360.57 88888.00 2007-07-20 16:38:18.750 201 12440.00 66.85 55360.60 88888.00 2007-07-20 16:38:18.875 201 12439.92 66.83 55360.57 88888.00 2007-07-20 16:38:19.000 201 12439.92 66.83 55360.57 88888.00 2007-07-20 16:38:19.125 201 12439.90 66.83 55360.60 88888.00 2007-07-20 16:38:19.250 201 12439.90 66.75 55360.57 88888.00 2007-07-20 16:38:19.375 201 12439.90 66.75 55360.60 88888.00 2007-07-20 16:38:19.500 201 12439.95 66.78 55360.57 88888.00 2007-07-20 16:38:19.625 201 12440.05 66.83 55360.57 88888.00 2007-07-20 16:38:19.750 201 12440.00 66.85 55360.60 88888.00 2007-07-20 16:38:19.875 201 12439.95 66.83 55360.62 88888.00 2007-07-20 16:38:20.000 201 12439.92 66.80 55360.57 88888.00 2007-07-20 16:38:20.125 201 12439.95 66.80 55360.55 88888.00 2007-07-20 16:38:20.250 201 12439.98 66.78 55360.60 88888.00 2007-07-20 16:38:20.375 201 12440.02 66.75 55360.62 88888.00 2007-07-20 16:38:20.500 201 12440.00 66.70 55360.60 88888.00 2007-07-20 16:38:20.625 201 12440.02 66.70 55360.57 88888.00 2007-07-20 16:38:20.750 201 12439.98 66.70 55360.60 88888.00 2007-07-20 16:38:20.875 201 12439.98 66.72 55360.60 88888.00 2007-07-20 16:38:21.000 201 12440.02 66.78 55360.57 88888.00 2007-07-20 16:38:21.125 201 12440.08 66.70 55360.55 88888.00 2007-07-20 16:38:21.250 201 12439.98 66.62 55360.55 88888.00 2007-07-20 16:38:21.375 201 12440.02 66.62 55360.55 88888.00 2007-07-20 16:38:21.500 201 12440.10 66.70 55360.55 88888.00 2007-07-20 16:38:21.625 201 12440.12 66.72 55360.55 88888.00 2007-07-20 16:38:21.750 201 12440.15 66.72 55360.55 88888.00 2007-07-20 16:38:21.875 201 12440.15 66.70 55360.57 88888.00 2007-07-20 16:38:22.000 201 12440.12 66.72 55360.57 88888.00 2007-07-20 16:38:22.125 201 12440.17 66.72 55360.60 88888.00 2007-07-20 16:38:22.250 201 12440.12 66.72 55360.57 88888.00 2007-07-20 16:38:22.375 201 12440.08 66.65 55360.55 88888.00 2007-07-20 16:38:22.500 201 12440.10 66.65 55360.57 88888.00 2007-07-20 16:38:22.625 201 12440.10 66.67 55360.55 88888.00 2007-07-20 16:38:22.750 201 12440.02 66.67 55360.55 88888.00 2007-07-20 16:38:22.875 201 12440.02 66.67 55360.57 88888.00 2007-07-20 16:38:23.000 201 12440.10 66.67 55360.57 88888.00 2007-07-20 16:38:23.125 201 12440.12 66.67 55360.53 88888.00 2007-07-20 16:38:23.250 201 12440.12 66.65 55360.53 88888.00 2007-07-20 16:38:23.375 201 12440.17 66.72 55360.55 88888.00 2007-07-20 16:38:23.500 201 12440.17 66.78 55360.57 88888.00 2007-07-20 16:38:23.625 201 12440.17 66.75 55360.55 88888.00 2007-07-20 16:38:23.750 201 12440.12 66.72 55360.55 88888.00 2007-07-20 16:38:23.875 201 12440.12 66.72 55360.55 88888.00 2007-07-20 16:38:24.000 201 12440.08 66.72 55360.53 88888.00 2007-07-20 16:38:24.125 201 12440.05 66.65 55360.55 88888.00 2007-07-20 16:38:24.250 201 12440.05 66.62 55360.57 88888.00 2007-07-20 16:38:24.375 201 12440.10 66.65 55360.55 88888.00 2007-07-20 16:38:24.500 201 12440.15 66.65 55360.53 88888.00 2007-07-20 16:38:24.625 201 12440.12 66.65 55360.50 88888.00 2007-07-20 16:38:24.750 201 12440.10 66.65 55360.55 88888.00 2007-07-20 16:38:24.875 201 12440.15 66.65 55360.55 88888.00 2007-07-20 16:38:25.000 201 12440.20 66.65 55360.50 88888.00 2007-07-20 16:38:25.125 201 12440.23 66.58 55360.45 88888.00 2007-07-20 16:38:25.250 201 12440.23 66.60 55360.53 88888.00 2007-07-20 16:38:25.375 201 12440.23 66.62 55360.53 88888.00 2007-07-20 16:38:25.500 201 12440.20 66.65 55360.53 88888.00 2007-07-20 16:38:25.625 201 12440.20 66.70 55360.53 88888.00 2007-07-20 16:38:25.750 201 12440.17 66.70 55360.50 88888.00 2007-07-20 16:38:25.875 201 12440.17 66.70 55360.53 88888.00 2007-07-20 16:38:26.000 201 12440.08 66.65 55360.53 88888.00 2007-07-20 16:38:26.125 201 12440.08 66.67 55360.47 88888.00 2007-07-20 16:38:26.250 201 12440.12 66.67 55360.53 88888.00 2007-07-20 16:38:26.375 201 12440.30 66.72 55360.55 88888.00 2007-07-20 16:38:26.500 201 12440.33 66.70 55360.60 88888.00 2007-07-20 16:38:26.625 201 12440.25 66.65 55360.53 88888.00 2007-07-20 16:38:26.750 201 12440.23 66.62 55360.53 88888.00 2007-07-20 16:38:26.875 201 12440.12 66.67 55360.53 88888.00 2007-07-20 16:38:27.000 201 12440.08 66.60 55360.53 88888.00 2007-07-20 16:38:27.125 201 12440.15 66.62 55360.53 88888.00 2007-07-20 16:38:27.250 201 12440.25 66.65 55360.55 88888.00 2007-07-20 16:38:27.375 201 12440.30 66.65 55360.55 88888.00 2007-07-20 16:38:27.500 201 12440.17 66.60 55360.50 88888.00 2007-07-20 16:38:27.625 201 12440.15 66.58 55360.47 88888.00 2007-07-20 16:38:27.750 201 12440.17 66.55 55360.50 88888.00 2007-07-20 16:38:27.875 201 12440.23 66.60 55360.50 88888.00 2007-07-20 16:38:28.000 201 12440.27 66.60 55360.53 88888.00 2007-07-20 16:38:28.125 201 12440.33 66.65 55360.53 88888.00 2007-07-20 16:38:28.250 201 12440.25 66.62 55360.53 88888.00 2007-07-20 16:38:28.375 201 12440.25 66.60 55360.55 88888.00 2007-07-20 16:38:28.500 201 12440.25 66.60 55360.53 88888.00 2007-07-20 16:38:28.625 201 12440.30 66.60 55360.55 88888.00 2007-07-20 16:38:28.750 201 12440.30 66.53 55360.50 88888.00 2007-07-20 16:38:28.875 201 12440.30 66.47 55360.55 88888.00 2007-07-20 16:38:29.000 201 12440.30 66.50 55360.53 88888.00 2007-07-20 16:38:29.125 201 12440.27 66.53 55360.53 88888.00 2007-07-20 16:38:29.250 201 12440.30 66.60 55360.50 88888.00 2007-07-20 16:38:29.375 201 12440.33 66.55 55360.47 88888.00 2007-07-20 16:38:29.500 201 12440.30 66.53 55360.50 88888.00 2007-07-20 16:38:29.625 201 12440.35 66.58 55360.53 88888.00 2007-07-20 16:38:29.750 201 12440.42 66.58 55360.53 88888.00 2007-07-20 16:38:29.875 201 12440.45 66.60 55360.53 88888.00 2007-07-20 16:38:30.000 201 12440.42 66.55 55360.50 88888.00 2007-07-20 16:38:30.125 201 12440.35 66.53 55360.55 88888.00 2007-07-20 16:38:30.250 201 12440.27 66.55 55360.53 88888.00 2007-07-20 16:38:30.375 201 12440.25 66.53 55360.53 88888.00 2007-07-20 16:38:30.500 201 12440.20 66.53 55360.55 88888.00 2007-07-20 16:38:30.625 201 12440.25 66.50 55360.55 88888.00 2007-07-20 16:38:30.750 201 12440.30 66.53 55360.50 88888.00 2007-07-20 16:38:30.875 201 12440.33 66.53 55360.50 88888.00 2007-07-20 16:38:31.000 201 12440.27 66.53 55360.53 88888.00 2007-07-20 16:38:31.125 201 12440.25 66.42 55360.55 88888.00 2007-07-20 16:38:31.250 201 12440.30 66.45 55360.57 88888.00 2007-07-20 16:38:31.375 201 12440.30 66.47 55360.55 88888.00 2007-07-20 16:38:31.500 201 12440.30 66.53 55360.57 88888.00 2007-07-20 16:38:31.625 201 12440.25 66.47 55360.57 88888.00 2007-07-20 16:38:31.750 201 12440.25 66.45 55360.57 88888.00 2007-07-20 16:38:31.875 201 12440.30 66.50 55360.57 88888.00 2007-07-20 16:38:32.000 201 12440.35 66.55 55360.57 88888.00 2007-07-20 16:38:32.125 201 12440.40 66.47 55360.57 88888.00 2007-07-20 16:38:32.250 201 12440.27 66.42 55360.55 88888.00 2007-07-20 16:38:32.375 201 12440.25 66.42 55360.60 88888.00 2007-07-20 16:38:32.500 201 12440.27 66.50 55360.62 88888.00 2007-07-20 16:38:32.625 201 12440.27 66.42 55360.60 88888.00 2007-07-20 16:38:32.750 201 12440.27 66.38 55360.57 88888.00 2007-07-20 16:38:32.875 201 12440.30 66.40 55360.60 88888.00 2007-07-20 16:38:33.000 201 12440.30 66.45 55360.57 88888.00 2007-07-20 16:38:33.125 201 12440.27 66.42 55360.60 88888.00 2007-07-20 16:38:33.250 201 12440.20 66.40 55360.60 88888.00 2007-07-20 16:38:33.375 201 12440.27 66.42 55360.60 88888.00 2007-07-20 16:38:33.500 201 12440.27 66.47 55360.60 88888.00 2007-07-20 16:38:33.625 201 12440.25 66.47 55360.62 88888.00 2007-07-20 16:38:33.750 201 12440.25 66.47 55360.62 88888.00 2007-07-20 16:38:33.875 201 12440.30 66.47 55360.62 88888.00 2007-07-20 16:38:34.000 201 12440.30 66.42 55360.62 88888.00 2007-07-20 16:38:34.125 201 12440.25 66.40 55360.60 88888.00 2007-07-20 16:38:34.250 201 12440.25 66.42 55360.65 88888.00 2007-07-20 16:38:34.375 201 12440.25 66.45 55360.68 88888.00 2007-07-20 16:38:34.500 201 12440.27 66.45 55360.65 88888.00 2007-07-20 16:38:34.625 201 12440.27 66.42 55360.65 88888.00 2007-07-20 16:38:34.750 201 12440.25 66.38 55360.62 88888.00 2007-07-20 16:38:34.875 201 12440.25 66.35 55360.68 88888.00 2007-07-20 16:38:35.000 201 12440.30 66.42 55360.70 88888.00 2007-07-20 16:38:35.125 201 12440.25 66.45 55360.70 88888.00 2007-07-20 16:38:35.250 201 12440.12 66.38 55360.65 88888.00 2007-07-20 16:38:35.375 201 12440.12 66.33 55360.62 88888.00 2007-07-20 16:38:35.500 201 12440.08 66.30 55360.62 88888.00 2007-07-20 16:38:35.625 201 12440.15 66.33 55360.65 88888.00 2007-07-20 16:38:35.750 201 12440.17 66.40 55360.65 88888.00 2007-07-20 16:38:35.875 201 12440.12 66.42 55360.68 88888.00 2007-07-20 16:38:36.000 201 12440.10 66.38 55360.62 88888.00 2007-07-20 16:38:36.125 201 12440.20 66.40 55360.65 88888.00 2007-07-20 16:38:36.250 201 12440.15 66.42 55360.68 88888.00 2007-07-20 16:38:36.375 201 12440.15 66.42 55360.65 88888.00 2007-07-20 16:38:36.500 201 12440.23 66.42 55360.62 88888.00 2007-07-20 16:38:36.625 201 12440.27 66.42 55360.65 88888.00 2007-07-20 16:38:36.750 201 12440.27 66.38 55360.65 88888.00 2007-07-20 16:38:36.875 201 12440.30 66.38 55360.62 88888.00 2007-07-20 16:38:37.000 201 12440.30 66.38 55360.65 88888.00 2007-07-20 16:38:37.125 201 12440.23 66.42 55360.65 88888.00 2007-07-20 16:38:37.250 201 12440.12 66.38 55360.68 88888.00 2007-07-20 16:38:37.375 201 12440.12 66.38 55360.65 88888.00 2007-07-20 16:38:37.500 201 12440.17 66.40 55360.65 88888.00 2007-07-20 16:38:37.625 201 12440.20 66.38 55360.62 88888.00 2007-07-20 16:38:37.750 201 12440.20 66.40 55360.68 88888.00 2007-07-20 16:38:37.875 201 12440.30 66.38 55360.65 88888.00 2007-07-20 16:38:38.000 201 12440.25 66.33 55360.62 88888.00 2007-07-20 16:38:38.125 201 12440.20 66.33 55360.62 88888.00 2007-07-20 16:38:38.250 201 12440.17 66.35 55360.65 88888.00 2007-07-20 16:38:38.375 201 12440.20 66.35 55360.68 88888.00 2007-07-20 16:38:38.500 201 12440.27 66.35 55360.65 88888.00 2007-07-20 16:38:38.625 201 12440.35 66.38 55360.65 88888.00 2007-07-20 16:38:38.750 201 12440.27 66.35 55360.60 88888.00 2007-07-20 16:38:38.875 201 12440.20 66.33 55360.60 88888.00 2007-07-20 16:38:39.000 201 12440.20 66.40 55360.62 88888.00 2007-07-20 16:38:39.125 201 12440.20 66.42 55360.65 88888.00 2007-07-20 16:38:39.250 201 12440.25 66.35 55360.62 88888.00 2007-07-20 16:38:39.375 201 12440.27 66.38 55360.62 88888.00 2007-07-20 16:38:39.500 201 12440.20 66.40 55360.62 88888.00 2007-07-20 16:38:39.625 201 12440.20 66.40 55360.62 88888.00 2007-07-20 16:38:39.750 201 12440.20 66.40 55360.65 88888.00 2007-07-20 16:38:39.875 201 12440.12 66.38 55360.62 88888.00 2007-07-20 16:38:40.000 201 12440.12 66.40 55360.57 88888.00 2007-07-20 16:38:40.125 201 12440.12 66.38 55360.60 88888.00 2007-07-20 16:38:40.250 201 12440.20 66.33 55360.65 88888.00 2007-07-20 16:38:40.375 201 12440.35 66.40 55360.70 88888.00 2007-07-20 16:38:40.500 201 12440.30 66.38 55360.62 88888.00 2007-07-20 16:38:40.625 201 12440.12 66.35 55360.57 88888.00 2007-07-20 16:38:40.750 201 12440.08 66.38 55360.60 88888.00 2007-07-20 16:38:40.875 201 12440.10 66.38 55360.68 88888.00 2007-07-20 16:38:41.000 201 12440.12 66.35 55360.65 88888.00 2007-07-20 16:38:41.125 201 12440.23 66.35 55360.68 88888.00 2007-07-20 16:38:41.250 201 12440.20 66.40 55360.65 88888.00 2007-07-20 16:38:41.375 201 12440.12 66.45 55360.62 88888.00 2007-07-20 16:38:41.500 201 12440.10 66.42 55360.65 88888.00 2007-07-20 16:38:41.625 201 12440.10 66.35 55360.62 88888.00 2007-07-20 16:38:41.750 201 12440.10 66.35 55360.60 88888.00 2007-07-20 16:38:41.875 201 12440.12 66.40 55360.65 88888.00 2007-07-20 16:38:42.000 201 12440.23 66.42 55360.65 88888.00 2007-07-20 16:38:42.125 201 12440.15 66.40 55360.65 88888.00 2007-07-20 16:38:42.250 201 12440.08 66.35 55360.65 88888.00 2007-07-20 16:38:42.375 201 12440.05 66.35 55360.68 88888.00 2007-07-20 16:38:42.500 201 12440.15 66.40 55360.62 88888.00 2007-07-20 16:38:42.625 201 12440.23 66.45 55360.65 88888.00 2007-07-20 16:38:42.750 201 12440.20 66.35 55360.60 88888.00 2007-07-20 16:38:42.875 201 12440.15 66.35 55360.62 88888.00 2007-07-20 16:38:43.000 201 12440.17 66.38 55360.65 88888.00 2007-07-20 16:38:43.125 201 12440.12 66.38 55360.62 88888.00 2007-07-20 16:38:43.250 201 12440.08 66.38 55360.62 88888.00 2007-07-20 16:38:43.375 201 12440.10 66.38 55360.60 88888.00 2007-07-20 16:38:43.500 201 12440.10 66.40 55360.65 88888.00 2007-07-20 16:38:43.625 201 12440.15 66.42 55360.65 88888.00 2007-07-20 16:38:43.750 201 12440.15 66.38 55360.60 88888.00 2007-07-20 16:38:43.875 201 12440.23 66.40 55360.65 88888.00 2007-07-20 16:38:44.000 201 12440.20 66.42 55360.62 88888.00 2007-07-20 16:38:44.125 201 12440.15 66.45 55360.62 88888.00 2007-07-20 16:38:44.250 201 12440.08 66.45 55360.62 88888.00 2007-07-20 16:38:44.375 201 12440.10 66.45 55360.62 88888.00 2007-07-20 16:38:44.500 201 12440.10 66.42 55360.65 88888.00 2007-07-20 16:38:44.625 201 12440.17 66.47 55360.68 88888.00 2007-07-20 16:38:44.750 201 12440.23 66.47 55360.65 88888.00 2007-07-20 16:38:44.875 201 12440.20 66.50 55360.68 88888.00 2007-07-20 16:38:45.000 201 12440.15 66.47 55360.68 88888.00 2007-07-20 16:38:45.125 201 12440.12 66.40 55360.65 88888.00 2007-07-20 16:38:45.250 201 12440.15 66.42 55360.62 88888.00 2007-07-20 16:38:45.375 201 12440.25 66.47 55360.62 88888.00 2007-07-20 16:38:45.500 201 12440.20 66.45 55360.62 88888.00 2007-07-20 16:38:45.625 201 12440.10 66.38 55360.62 88888.00 2007-07-20 16:38:45.750 201 12440.00 66.35 55360.62 88888.00 2007-07-20 16:38:45.875 201 12440.02 66.40 55360.65 88888.00 2007-07-20 16:38:46.000 201 12440.05 66.40 55360.60 88888.00 2007-07-20 16:38:46.125 201 12440.05 66.40 55360.62 88888.00 2007-07-20 16:38:46.250 201 12440.08 66.45 55360.68 88888.00 2007-07-20 16:38:46.375 201 12440.10 66.47 55360.65 88888.00 2007-07-20 16:38:46.500 201 12440.05 66.47 55360.65 88888.00 2007-07-20 16:38:46.625 201 12440.05 66.45 55360.68 88888.00 2007-07-20 16:38:46.750 201 12440.05 66.42 55360.65 88888.00 2007-07-20 16:38:46.875 201 12440.10 66.42 55360.62 88888.00 2007-07-20 16:38:47.000 201 12440.15 66.42 55360.60 88888.00 2007-07-20 16:38:47.125 201 12440.15 66.35 55360.62 88888.00 2007-07-20 16:38:47.250 201 12440.10 66.33 55360.60 88888.00 2007-07-20 16:38:47.375 201 12440.17 66.35 55360.60 88888.00 2007-07-20 16:38:47.500 201 12440.25 66.38 55360.62 88888.00 2007-07-20 16:38:47.625 201 12440.20 66.38 55360.62 88888.00 2007-07-20 16:38:47.750 201 12440.15 66.40 55360.65 88888.00 2007-07-20 16:38:47.875 201 12440.12 66.38 55360.65 88888.00 2007-07-20 16:38:48.000 201 12440.17 66.35 55360.65 88888.00 2007-07-20 16:38:48.125 201 12440.25 66.38 55360.60 88888.00 2007-07-20 16:38:48.250 201 12440.20 66.35 55360.60 88888.00 2007-07-20 16:38:48.375 201 12440.20 66.38 55360.62 88888.00 2007-07-20 16:38:48.500 201 12440.20 66.40 55360.60 88888.00 2007-07-20 16:38:48.625 201 12440.25 66.35 55360.60 88888.00 2007-07-20 16:38:48.750 201 12440.30 66.33 55360.60 88888.00 2007-07-20 16:38:48.875 201 12440.33 66.30 55360.60 88888.00 2007-07-20 16:38:49.000 201 12440.30 66.25 55360.60 88888.00 2007-07-20 16:38:49.125 201 12440.30 66.25 55360.62 88888.00 2007-07-20 16:38:49.250 201 12440.30 66.33 55360.60 88888.00 2007-07-20 16:38:49.375 201 12440.38 66.38 55360.62 88888.00 2007-07-20 16:38:49.500 201 12440.40 66.35 55360.62 88888.00 2007-07-20 16:38:49.625 201 12440.38 66.33 55360.65 88888.00 2007-07-20 16:38:49.750 201 12440.35 66.33 55360.60 88888.00 2007-07-20 16:38:49.875 201 12440.40 66.33 55360.62 88888.00 2007-07-20 16:38:50.000 201 12440.40 66.28 55360.57 88888.00 2007-07-20 16:38:50.125 201 12440.35 66.20 55360.60 88888.00 2007-07-20 16:38:50.250 201 12440.35 66.22 55360.62 88888.00 2007-07-20 16:38:50.375 201 12440.40 66.28 55360.62 88888.00 2007-07-20 16:38:50.500 201 12440.40 66.33 55360.65 88888.00 2007-07-20 16:38:50.625 201 12440.40 66.28 55360.62 88888.00 2007-07-20 16:38:50.750 201 12440.42 66.28 55360.62 88888.00 2007-07-20 16:38:50.875 201 12440.52 66.28 55360.62 88888.00 2007-07-20 16:38:51.000 201 12440.50 66.22 55360.60 88888.00 2007-07-20 16:38:51.125 201 12440.50 66.22 55360.60 88888.00 2007-07-20 16:38:51.250 201 12440.62 66.30 55360.65 88888.00 2007-07-20 16:38:51.375 201 12440.65 66.28 55360.62 88888.00 2007-07-20 16:38:51.500 201 12440.48 66.20 55360.62 88888.00 2007-07-20 16:38:51.625 201 12440.48 66.25 55360.65 88888.00 2007-07-20 16:38:51.750 201 12440.60 66.25 55360.65 88888.00 2007-07-20 16:38:51.875 201 12440.65 66.17 55360.60 88888.00 2007-07-20 16:38:52.000 201 12440.65 66.20 55360.57 88888.00 2007-07-20 16:38:52.125 201 12440.58 66.20 55360.57 88888.00 2007-07-20 16:38:52.250 201 12440.58 66.15 55360.57 88888.00 2007-07-20 16:38:52.375 201 12440.60 66.12 55360.57 88888.00 2007-07-20 16:38:52.500 201 12440.60 66.15 55360.57 88888.00 2007-07-20 16:38:52.625 201 12440.58 66.20 55360.60 88888.00 2007-07-20 16:38:52.750 201 12440.62 66.17 55360.60 88888.00 2007-07-20 16:38:52.875 201 12440.70 66.15 55360.57 88888.00 2007-07-20 16:38:53.000 201 12440.70 66.12 55360.55 88888.00 2007-07-20 16:38:53.125 201 12440.65 66.10 55360.53 88888.00 2007-07-20 16:38:53.250 201 12440.67 66.10 55360.57 88888.00 2007-07-20 16:38:53.375 201 12440.75 66.12 55360.57 88888.00 2007-07-20 16:38:53.500 201 12440.73 66.15 55360.60 88888.00 2007-07-20 16:38:53.625 201 12440.73 66.15 55360.60 88888.00 2007-07-20 16:38:53.750 201 12440.75 66.20 55360.60 88888.00 2007-07-20 16:38:53.875 201 12440.77 66.12 55360.57 88888.00 2007-07-20 16:38:54.000 201 12440.77 66.10 55360.55 88888.00 2007-07-20 16:38:54.125 201 12440.83 66.12 55360.57 88888.00 2007-07-20 16:38:54.250 201 12440.88 66.10 55360.57 88888.00 2007-07-20 16:38:54.375 201 12440.88 66.08 55360.57 88888.00 2007-07-20 16:38:54.500 201 12440.83 66.08 55360.57 88888.00 2007-07-20 16:38:54.625 201 12440.88 66.05 55360.57 88888.00 2007-07-20 16:38:54.750 201 12440.92 66.10 55360.57 88888.00 2007-07-20 16:38:54.875 201 12440.92 66.10 55360.57 88888.00 2007-07-20 16:38:55.000 201 12440.95 66.05 55360.55 88888.00 2007-07-20 16:38:55.125 201 12441.02 66.05 55360.55 88888.00 2007-07-20 16:38:55.250 201 12440.95 66.03 55360.55 88888.00 2007-07-20 16:38:55.375 201 12440.92 66.05 55360.50 88888.00 2007-07-20 16:38:55.500 201 12440.88 66.03 55360.53 88888.00 2007-07-20 16:38:55.625 201 12440.95 65.97 55360.55 88888.00 2007-07-20 16:38:55.750 201 12441.00 66.00 55360.57 88888.00 2007-07-20 16:38:55.875 201 12440.98 66.05 55360.57 88888.00 2007-07-20 16:38:56.000 201 12440.98 66.03 55360.53 88888.00 2007-07-20 16:38:56.125 201 12440.90 65.97 55360.55 88888.00 2007-07-20 16:38:56.250 201 12440.92 66.03 55360.57 88888.00 2007-07-20 16:38:56.375 201 12440.95 66.05 55360.57 88888.00 2007-07-20 16:38:56.500 201 12441.02 66.05 55360.57 88888.00 2007-07-20 16:38:56.625 201 12441.00 66.03 55360.55 88888.00 2007-07-20 16:38:56.750 201 12440.92 65.97 55360.55 88888.00 2007-07-20 16:38:56.875 201 12440.95 66.00 55360.55 88888.00 2007-07-20 16:38:57.000 201 12440.95 66.08 55360.57 88888.00 2007-07-20 16:38:57.125 201 12441.02 66.05 55360.57 88888.00 2007-07-20 16:38:57.250 201 12441.00 66.00 55360.57 88888.00 2007-07-20 16:38:57.375 201 12441.05 65.97 55360.57 88888.00 2007-07-20 16:38:57.500 201 12441.02 65.95 55360.53 88888.00 2007-07-20 16:38:57.625 201 12441.10 65.95 55360.55 88888.00 2007-07-20 16:38:57.750 201 12441.15 65.97 55360.55 88888.00 2007-07-20 16:38:57.875 201 12441.15 66.03 55360.53 88888.00 2007-07-20 16:38:58.000 201 12441.10 66.00 55360.53 88888.00 2007-07-20 16:38:58.125 201 12441.12 65.92 55360.53 88888.00 2007-07-20 16:38:58.250 201 12441.10 65.85 55360.53 88888.00 2007-07-20 16:38:58.375 201 12441.15 65.90 55360.53 88888.00 2007-07-20 16:38:58.500 201 12441.12 66.00 55360.53 88888.00 2007-07-20 16:38:58.625 201 12441.15 65.95 55360.55 88888.00 2007-07-20 16:38:58.750 201 12441.12 65.90 55360.53 88888.00 2007-07-20 16:38:58.875 201 12441.10 65.90 55360.53 88888.00 2007-07-20 16:38:59.000 201 12441.12 65.90 55360.53 88888.00 2007-07-20 16:38:59.125 201 12441.20 65.85 55360.53 88888.00 2007-07-20 16:38:59.250 201 12441.20 65.88 55360.53 88888.00 2007-07-20 16:38:59.375 201 12441.17 65.90 55360.55 88888.00 2007-07-20 16:38:59.500 201 12441.20 65.90 55360.55 88888.00 2007-07-20 16:38:59.625 201 12441.25 65.88 55360.55 88888.00 2007-07-20 16:38:59.750 201 12441.25 65.83 55360.57 88888.00 2007-07-20 16:38:59.875 201 12441.12 65.80 55360.55 88888.00 2007-07-20 16:39:00.000 201 12441.05 65.80 55360.53 88888.00 2007-07-20 16:39:00.125 201 12441.17 65.83 55360.55 88888.00 2007-07-20 16:39:00.250 201 12441.20 65.85 55360.57 88888.00 2007-07-20 16:39:00.375 201 12441.15 65.83 55360.57 88888.00 2007-07-20 16:39:00.500 201 12441.15 65.80 55360.57 88888.00 2007-07-20 16:39:00.625 201 12441.20 65.85 55360.57 88888.00 2007-07-20 16:39:00.750 201 12441.12 65.80 55360.55 88888.00 2007-07-20 16:39:00.875 201 12441.12 65.80 55360.57 88888.00 2007-07-20 16:39:01.000 201 12441.10 65.75 55360.55 88888.00 2007-07-20 16:39:01.125 201 12441.10 65.75 55360.55 88888.00 2007-07-20 16:39:01.250 201 12441.10 65.80 55360.55 88888.00 2007-07-20 16:39:01.375 201 12441.12 65.85 55360.53 88888.00 2007-07-20 16:39:01.500 201 12441.08 65.75 55360.50 88888.00 2007-07-20 16:39:01.625 201 12441.10 65.70 55360.50 88888.00 2007-07-20 16:39:01.750 201 12441.10 65.72 55360.53 88888.00 2007-07-20 16:39:01.875 201 12441.15 65.75 55360.53 88888.00 2007-07-20 16:39:02.000 201 12441.12 65.80 55360.55 88888.00 2007-07-20 16:39:02.125 201 12441.10 65.78 55360.55 88888.00 2007-07-20 16:39:02.250 201 12441.10 65.75 55360.55 88888.00 2007-07-20 16:39:02.375 201 12441.15 65.72 55360.57 88888.00 2007-07-20 16:39:02.500 201 12441.15 65.67 55360.57 88888.00 2007-07-20 16:39:02.625 201 12441.15 65.65 55360.55 88888.00 2007-07-20 16:39:02.750 201 12441.15 65.62 55360.57 88888.00 2007-07-20 16:39:02.875 201 12441.23 65.70 55360.60 88888.00 2007-07-20 16:39:03.000 201 12441.20 65.70 55360.55 88888.00 2007-07-20 16:39:03.125 201 12441.10 65.65 55360.55 88888.00 2007-07-20 16:39:03.250 201 12441.08 65.65 55360.57 88888.00 2007-07-20 16:39:03.375 201 12441.12 65.70 55360.60 88888.00 2007-07-20 16:39:03.500 201 12441.15 65.67 55360.62 88888.00 2007-07-20 16:39:03.625 201 12441.12 65.65 55360.60 88888.00 2007-07-20 16:39:03.750 201 12441.05 65.65 55360.57 88888.00 2007-07-20 16:39:03.875 201 12441.08 65.70 55360.57 88888.00 2007-07-20 16:39:04.000 201 12441.10 65.67 55360.57 88888.00 2007-07-20 16:39:04.125 201 12441.15 65.67 55360.57 88888.00 2007-07-20 16:39:04.250 201 12441.12 65.67 55360.57 88888.00 2007-07-20 16:39:04.375 201 12441.10 65.70 55360.62 88888.00 2007-07-20 16:39:04.500 201 12441.12 65.72 55360.65 88888.00 2007-07-20 16:39:04.625 201 12441.15 65.72 55360.65 88888.00 2007-07-20 16:39:04.750 201 12441.08 65.65 55360.60 88888.00 2007-07-20 16:39:04.875 201 12441.05 65.62 55360.55 88888.00 2007-07-20 16:39:05.000 201 12441.05 65.60 55360.57 88888.00 2007-07-20 16:39:05.125 201 12440.98 65.65 55360.60 88888.00 2007-07-20 16:39:05.250 201 12440.88 65.60 55360.60 88888.00 2007-07-20 16:39:05.375 201 12440.90 65.65 55360.57 88888.00 2007-07-20 16:39:05.500 201 12440.95 65.70 55360.60 88888.00 2007-07-20 16:39:05.625 201 12441.00 65.70 55360.57 88888.00 2007-07-20 16:39:05.750 201 12441.02 65.67 55360.62 88888.00 2007-07-20 16:39:05.875 201 12440.95 65.67 55360.57 88888.00 2007-07-20 16:39:06.000 201 12440.90 65.65 55360.60 88888.00 2007-07-20 16:39:06.125 201 12440.85 65.67 55360.65 88888.00 2007-07-20 16:39:06.250 201 12440.83 65.67 55360.65 88888.00 2007-07-20 16:39:06.375 201 12440.95 65.67 55360.62 88888.00 2007-07-20 16:39:06.500 201 12440.98 65.67 55360.62 88888.00 2007-07-20 16:39:06.625 201 12440.92 65.65 55360.65 88888.00 2007-07-20 16:39:06.750 201 12440.88 65.65 55360.62 88888.00 2007-07-20 16:39:06.875 201 12440.95 65.62 55360.65 88888.00 2007-07-20 16:39:07.000 201 12441.12 65.65 55360.65 88888.00 2007-07-20 16:39:07.125 201 12441.15 65.62 55360.65 88888.00 2007-07-20 16:39:07.250 201 12441.02 65.60 55360.65 88888.00 2007-07-20 16:39:07.375 201 12441.02 65.67 55360.68 88888.00 2007-07-20 16:39:07.500 201 12440.98 65.72 55360.70 88888.00 2007-07-20 16:39:07.625 201 12440.95 65.70 55360.68 88888.00 2007-07-20 16:39:07.750 201 12441.00 65.70 55360.68 88888.00 2007-07-20 16:39:07.875 201 12440.95 65.65 55360.68 88888.00 2007-07-20 16:39:08.000 201 12440.90 65.67 55360.65 88888.00 2007-07-20 16:39:08.125 201 12440.88 65.62 55360.70 88888.00 2007-07-20 16:39:08.250 201 12440.90 65.58 55360.70 88888.00 2007-07-20 16:39:08.375 201 12441.00 65.60 55360.68 88888.00 2007-07-20 16:39:08.500 201 12440.98 65.65 55360.68 88888.00 2007-07-20 16:39:08.625 201 12440.98 65.62 55360.68 88888.00 2007-07-20 16:39:08.750 201 12440.90 65.60 55360.68 88888.00 2007-07-20 16:39:08.875 201 12440.95 65.62 55360.65 88888.00 2007-07-20 16:39:09.000 201 12441.00 65.65 55360.62 88888.00 2007-07-20 16:39:09.125 201 12441.05 65.65 55360.65 88888.00 2007-07-20 16:39:09.250 201 12441.00 65.62 55360.65 88888.00 2007-07-20 16:39:09.375 201 12441.02 65.60 55360.62 88888.00 2007-07-20 16:39:09.500 201 12441.05 65.58 55360.62 88888.00 2007-07-20 16:39:09.625 201 12441.00 65.55 55360.62 88888.00 2007-07-20 16:39:09.750 201 12440.90 65.53 55360.60 88888.00 2007-07-20 16:39:09.875 201 12440.88 65.62 55360.60 88888.00 2007-07-20 16:39:10.000 201 12440.98 65.67 55360.68 88888.00 2007-07-20 16:39:10.125 201 12441.10 65.65 55360.68 88888.00 2007-07-20 16:39:10.250 201 12441.12 65.62 55360.68 88888.00 2007-07-20 16:39:10.375 201 12441.10 65.60 55360.65 88888.00 2007-07-20 16:39:10.500 201 12441.00 65.58 55360.62 88888.00 2007-07-20 16:39:10.625 201 12440.92 65.58 55360.60 88888.00 2007-07-20 16:39:10.750 201 12440.95 65.60 55360.60 88888.00 2007-07-20 16:39:10.875 201 12441.00 65.60 55360.60 88888.00 2007-07-20 16:39:11.000 201 12441.05 65.60 55360.60 88888.00 2007-07-20 16:39:11.125 201 12441.10 65.67 55360.60 88888.00 2007-07-20 16:39:11.250 201 12441.02 65.70 55360.62 88888.00 2007-07-20 16:39:11.375 201 12441.02 65.67 55360.62 88888.00 2007-07-20 16:39:11.500 201 12441.08 65.62 55360.57 88888.00 2007-07-20 16:39:11.625 201 12441.10 65.58 55360.57 88888.00 2007-07-20 16:39:11.750 201 12441.02 65.55 55360.57 88888.00 2007-07-20 16:39:11.875 201 12441.05 65.55 55360.60 88888.00 2007-07-20 16:39:12.000 201 12441.10 65.58 55360.57 88888.00 2007-07-20 16:39:12.125 201 12441.12 65.62 55360.62 88888.00 2007-07-20 16:39:12.250 201 12441.10 65.62 55360.60 88888.00 2007-07-20 16:39:12.375 201 12441.12 65.62 55360.57 88888.00 2007-07-20 16:39:12.500 201 12441.12 65.58 55360.55 88888.00 2007-07-20 16:39:12.625 201 12441.25 65.55 55360.57 88888.00 2007-07-20 16:39:12.750 201 12441.17 65.55 55360.55 88888.00 2007-07-20 16:39:12.875 201 12441.12 65.53 55360.57 88888.00 2007-07-20 16:39:13.000 201 12441.12 65.50 55360.60 88888.00 2007-07-20 16:39:13.125 201 12441.12 65.58 55360.57 88888.00 2007-07-20 16:39:13.250 201 12441.25 65.65 55360.62 88888.00 2007-07-20 16:39:13.375 201 12441.30 65.62 55360.62 88888.00 2007-07-20 16:39:13.500 201 12441.20 65.58 55360.57 88888.00 2007-07-20 16:39:13.625 201 12441.20 65.55 55360.57 88888.00 2007-07-20 16:39:13.750 201 12441.15 65.62 55360.57 88888.00 2007-07-20 16:39:13.875 201 12441.20 65.65 55360.57 88888.00 2007-07-20 16:39:14.000 201 12441.27 65.62 55360.60 88888.00 2007-07-20 16:39:14.125 201 12441.33 65.62 55360.60 88888.00 2007-07-20 16:39:14.250 201 12441.25 65.53 55360.53 88888.00 2007-07-20 16:39:14.375 201 12441.30 65.55 55360.55 88888.00 2007-07-20 16:39:14.500 201 12441.33 65.60 55360.55 88888.00 2007-07-20 16:39:14.625 201 12441.25 65.60 55360.55 88888.00 2007-07-20 16:39:14.750 201 12441.27 65.60 55360.57 88888.00 2007-07-20 16:39:14.875 201 12441.38 65.60 55360.55 88888.00 2007-07-20 16:39:15.000 201 12441.35 65.60 55360.50 88888.00 2007-07-20 16:39:15.125 201 12441.35 65.62 55360.53 88888.00 2007-07-20 16:39:15.250 201 12441.33 65.62 55360.57 88888.00 2007-07-20 16:39:15.375 201 12441.35 65.67 55360.57 88888.00 2007-07-20 16:39:15.500 201 12441.30 65.65 55360.57 88888.00 2007-07-20 16:39:15.625 201 12441.35 65.62 55360.57 88888.00 2007-07-20 16:39:15.750 201 12441.38 65.62 55360.55 88888.00 2007-07-20 16:39:15.875 201 12441.42 65.65 55360.55 88888.00 2007-07-20 16:39:16.000 201 12441.42 65.65 55360.55 88888.00 2007-07-20 16:39:16.125 201 12441.45 65.65 55360.55 88888.00 2007-07-20 16:39:16.250 201 12441.40 65.62 55360.55 88888.00 2007-07-20 16:39:16.375 201 12441.42 65.60 55360.53 88888.00 2007-07-20 16:39:16.500 201 12441.45 65.65 55360.50 88888.00 2007-07-20 16:39:16.625 201 12441.50 65.70 55360.55 88888.00 2007-07-20 16:39:16.750 201 12441.55 65.67 55360.53 88888.00 2007-07-20 16:39:16.875 201 12441.50 65.60 55360.45 88888.00 2007-07-20 16:39:17.000 201 12441.55 65.62 55360.50 88888.00 2007-07-20 16:39:17.125 201 12441.60 65.65 55360.50 88888.00 2007-07-20 16:39:17.250 201 12441.55 65.62 55360.47 88888.00 2007-07-20 16:39:17.375 201 12441.60 65.70 55360.53 88888.00 2007-07-20 16:39:17.500 201 12441.67 65.70 55360.50 88888.00 2007-07-20 16:39:17.625 201 12441.58 65.60 55360.45 88888.00 2007-07-20 16:39:17.750 201 12441.60 65.62 55360.45 88888.00 2007-07-20 16:39:17.875 201 12441.62 65.62 55360.45 88888.00 2007-07-20 16:39:18.000 201 12441.60 65.65 55360.43 88888.00 2007-07-20 16:39:18.125 201 12441.55 65.65 55360.47 88888.00 2007-07-20 16:39:18.250 201 12441.60 65.65 55360.50 88888.00 2007-07-20 16:39:18.375 201 12441.58 65.67 55360.47 88888.00 2007-07-20 16:39:18.500 201 12441.50 65.65 55360.45 88888.00 2007-07-20 16:39:18.625 201 12441.58 65.65 55360.47 88888.00 2007-07-20 16:39:18.750 201 12441.58 65.65 55360.50 88888.00 2007-07-20 16:39:18.875 201 12441.48 65.60 55360.50 88888.00 2007-07-20 16:39:19.000 201 12441.48 65.65 55360.50 88888.00 2007-07-20 16:39:19.125 201 12441.48 65.67 55360.53 88888.00 2007-07-20 16:39:19.250 201 12441.48 65.67 55360.53 88888.00 2007-07-20 16:39:19.375 201 12441.50 65.65 55360.50 88888.00 2007-07-20 16:39:19.500 201 12441.42 65.60 55360.53 88888.00 2007-07-20 16:39:19.625 201 12441.45 65.60 55360.50 88888.00 2007-07-20 16:39:19.750 201 12441.52 65.65 55360.50 88888.00 2007-07-20 16:39:19.875 201 12441.52 65.62 55360.53 88888.00 2007-07-20 16:39:20.000 201 12441.52 65.60 55360.55 88888.00 2007-07-20 16:39:20.125 201 12441.58 65.62 55360.55 88888.00 2007-07-20 16:39:20.250 201 12441.58 65.62 55360.55 88888.00 2007-07-20 16:39:20.375 201 12441.60 65.60 55360.55 88888.00 2007-07-20 16:39:20.500 201 12441.58 65.55 55360.53 88888.00 2007-07-20 16:39:20.625 201 12441.52 65.58 55360.57 88888.00 2007-07-20 16:39:20.750 201 12441.50 65.62 55360.57 88888.00 2007-07-20 16:39:20.875 201 12441.50 65.55 55360.55 88888.00 2007-07-20 16:39:21.000 201 12441.50 65.55 55360.47 88888.00 2007-07-20 16:39:21.125 201 12441.58 65.58 55360.55 88888.00 2007-07-20 16:39:21.250 201 12441.52 65.58 55360.57 88888.00 2007-07-20 16:39:21.375 201 12441.45 65.55 55360.55 88888.00 2007-07-20 16:39:21.500 201 12441.42 65.60 55360.57 88888.00 2007-07-20 16:39:21.625 201 12441.42 65.53 55360.57 88888.00 2007-07-20 16:39:21.750 201 12441.42 65.53 55360.60 88888.00 2007-07-20 16:39:21.875 201 12441.45 65.55 55360.62 88888.00 2007-07-20 16:39:22.000 201 12441.40 65.47 55360.57 88888.00 2007-07-20 16:39:22.125 201 12441.38 65.47 55360.57 88888.00 2007-07-20 16:39:22.250 201 12441.40 65.47 55360.57 88888.00 2007-07-20 16:39:22.375 201 12441.45 65.50 55360.60 88888.00 2007-07-20 16:39:22.500 201 12441.33 65.47 55360.60 88888.00 2007-07-20 16:39:22.625 201 12441.33 65.47 55360.55 88888.00 2007-07-20 16:39:22.750 201 12441.25 65.42 55360.57 88888.00 2007-07-20 16:39:22.875 201 12441.20 65.45 55360.55 88888.00 2007-07-20 16:39:23.000 201 12441.25 65.45 55360.55 88888.00 2007-07-20 16:39:23.125 201 12441.27 65.38 55360.55 88888.00 2007-07-20 16:39:23.250 201 12441.17 65.33 55360.57 88888.00 2007-07-20 16:39:23.375 201 12441.23 65.40 55360.60 88888.00 2007-07-20 16:39:23.500 201 12441.27 65.42 55360.62 88888.00 2007-07-20 16:39:23.625 201 12441.35 65.40 55360.65 88888.00 2007-07-20 16:39:23.750 201 12441.25 65.33 55360.60 88888.00 2007-07-20 16:39:23.875 201 12441.12 65.30 55360.60 88888.00 2007-07-20 16:39:24.000 201 12441.05 65.28 55360.60 88888.00 2007-07-20 16:39:24.125 201 12441.08 65.33 55360.65 88888.00 2007-07-20 16:39:24.250 201 12441.17 65.33 55360.68 88888.00 2007-07-20 16:39:24.375 201 12441.17 65.30 55360.62 88888.00 2007-07-20 16:39:24.500 201 12441.17 65.28 55360.68 88888.00 2007-07-20 16:39:24.625 201 12441.02 65.25 55360.68 88888.00 2007-07-20 16:39:24.750 201 12440.95 65.25 55360.70 88888.00 2007-07-20 16:39:24.875 201 12440.98 65.22 55360.75 88888.00 2007-07-20 16:39:25.000 201 12440.92 65.15 55360.70 88888.00 2007-07-20 16:39:25.125 201 12440.92 65.20 55360.72 88888.00 2007-07-20 16:39:25.250 201 12440.98 65.17 55360.75 88888.00 2007-07-20 16:39:25.375 201 12441.10 65.12 55360.75 88888.00 2007-07-20 16:39:25.500 201 12441.02 65.10 55360.72 88888.00 2007-07-20 16:39:25.625 201 12440.95 65.17 55360.75 88888.00 2007-07-20 16:39:25.750 201 12440.95 65.15 55360.75 88888.00 2007-07-20 16:39:25.875 201 12440.90 65.10 55360.75 88888.00 2007-07-20 16:39:26.000 201 12440.90 65.10 55360.75 88888.00 2007-07-20 16:39:26.125 201 12440.90 65.10 55360.78 88888.00 2007-07-20 16:39:26.250 201 12440.88 65.10 55360.78 88888.00 2007-07-20 16:39:26.375 201 12440.90 65.08 55360.78 88888.00 2007-07-20 16:39:26.500 201 12441.00 65.15 55360.80 88888.00 2007-07-20 16:39:26.625 201 12441.00 65.12 55360.80 88888.00 2007-07-20 16:39:26.750 201 12440.83 65.05 55360.80 88888.00 2007-07-20 16:39:26.875 201 12440.80 65.05 55360.80 88888.00 2007-07-20 16:39:27.000 201 12440.85 65.10 55360.80 88888.00 2007-07-20 16:39:27.125 201 12440.83 65.08 55360.80 88888.00 2007-07-20 16:39:27.250 201 12440.75 65.00 55360.80 88888.00 2007-07-20 16:39:27.375 201 12440.73 65.03 55360.78 88888.00 2007-07-20 16:39:27.500 201 12440.67 65.03 55360.80 88888.00 2007-07-20 16:39:27.625 201 12440.65 64.97 55360.82 88888.00 2007-07-20 16:39:27.750 201 12440.70 64.97 55360.85 88888.00 2007-07-20 16:39:27.875 201 12440.80 64.97 55360.82 88888.00 2007-07-20 16:39:28.000 201 12440.77 65.03 55360.85 88888.00 2007-07-20 16:39:28.125 201 12440.75 65.00 55360.88 88888.00 2007-07-20 16:39:28.250 201 12440.73 64.95 55360.85 88888.00 2007-07-20 16:39:28.375 201 12440.70 64.92 55360.85 88888.00 2007-07-20 16:39:28.500 201 12440.73 64.90 55360.85 88888.00 2007-07-20 16:39:28.625 201 12440.73 64.85 55360.82 88888.00 2007-07-20 16:39:28.750 201 12440.70 64.83 55360.80 88888.00 2007-07-20 16:39:28.875 201 12440.77 64.90 55360.82 88888.00 2007-07-20 16:39:29.000 201 12440.80 64.90 55360.80 88888.00 2007-07-20 16:39:29.125 201 12440.77 64.90 55360.85 88888.00 2007-07-20 16:39:29.250 201 12440.70 64.88 55360.80 88888.00 2007-07-20 16:39:29.375 201 12440.73 64.88 55360.82 88888.00 2007-07-20 16:39:29.500 201 12440.77 64.88 55360.82 88888.00 2007-07-20 16:39:29.625 201 12440.73 64.88 55360.82 88888.00 2007-07-20 16:39:29.750 201 12440.67 64.83 55360.82 88888.00 2007-07-20 16:39:29.875 201 12440.67 64.83 55360.80 88888.00 2007-07-20 16:39:30.000 201 12440.70 64.85 55360.80 88888.00 2007-07-20 16:39:30.125 201 12440.70 64.85 55360.80 88888.00 2007-07-20 16:39:30.250 201 12440.75 64.85 55360.80 88888.00 2007-07-20 16:39:30.375 201 12440.80 64.83 55360.80 88888.00 2007-07-20 16:39:30.500 201 12440.77 64.78 55360.80 88888.00 2007-07-20 16:39:30.625 201 12440.77 64.72 55360.78 88888.00 2007-07-20 16:39:30.750 201 12440.80 64.80 55360.78 88888.00 2007-07-20 16:39:30.875 201 12440.85 64.83 55360.80 88888.00 2007-07-20 16:39:31.000 201 12440.83 64.80 55360.78 88888.00 2007-07-20 16:39:31.125 201 12440.77 64.83 55360.80 88888.00 2007-07-20 16:39:31.250 201 12440.75 64.75 55360.78 88888.00 2007-07-20 16:39:31.375 201 12440.80 64.72 55360.78 88888.00 2007-07-20 16:39:31.500 201 12440.80 64.72 55360.75 88888.00 2007-07-20 16:39:31.625 201 12440.88 64.78 55360.80 88888.00 2007-07-20 16:39:31.750 201 12440.98 64.80 55360.80 88888.00 2007-07-20 16:39:31.875 201 12441.00 64.78 55360.75 88888.00 2007-07-20 16:39:32.000 201 12441.00 64.83 55360.78 88888.00 2007-07-20 16:39:32.125 201 12441.02 64.85 55360.80 88888.00 2007-07-20 16:39:32.250 201 12440.98 64.78 55360.80 88888.00 2007-07-20 16:39:32.375 201 12440.88 64.70 55360.75 88888.00 2007-07-20 16:39:32.500 201 12440.85 64.72 55360.75 88888.00 2007-07-20 16:39:32.625 201 12440.90 64.75 55360.72 88888.00 2007-07-20 16:39:32.750 201 12440.92 64.78 55360.78 88888.00 2007-07-20 16:39:32.875 201 12440.95 64.72 55360.75 88888.00 2007-07-20 16:39:33.000 201 12440.98 64.72 55360.72 88888.00 2007-07-20 16:39:33.125 201 12440.92 64.72 55360.72 88888.00 2007-07-20 16:39:33.250 201 12440.95 64.72 55360.72 88888.00 2007-07-20 16:39:33.375 201 12441.05 64.78 55360.75 88888.00 2007-07-20 16:39:33.500 201 12441.02 64.78 55360.72 88888.00 2007-07-20 16:39:33.625 201 12441.00 64.78 55360.70 88888.00 2007-07-20 16:39:33.750 201 12441.00 64.80 55360.72 88888.00 2007-07-20 16:39:33.875 201 12441.10 64.78 55360.72 88888.00 2007-07-20 16:39:34.000 201 12441.15 64.80 55360.75 88888.00 2007-07-20 16:39:34.125 201 12441.15 64.75 55360.75 88888.00 2007-07-20 16:39:34.250 201 12441.08 64.75 55360.70 88888.00 2007-07-20 16:39:34.375 201 12441.12 64.80 55360.70 88888.00 2007-07-20 16:39:34.500 201 12441.15 64.83 55360.70 88888.00 2007-07-20 16:39:34.625 201 12441.27 64.80 55360.70 88888.00 2007-07-20 16:39:34.750 201 12441.27 64.80 55360.70 88888.00 2007-07-20 16:39:34.875 201 12441.20 64.80 55360.68 88888.00 2007-07-20 16:39:35.000 201 12441.20 64.83 55360.68 88888.00 2007-07-20 16:39:35.125 201 12441.17 64.85 55360.68 88888.00 2007-07-20 16:39:35.250 201 12441.10 64.83 55360.68 88888.00 2007-07-20 16:39:35.375 201 12441.05 64.83 55360.65 88888.00 2007-07-20 16:39:35.500 201 12441.08 64.80 55360.62 88888.00 2007-07-20 16:39:35.625 201 12441.10 64.85 55360.65 88888.00 2007-07-20 16:39:35.750 201 12441.15 64.90 55360.68 88888.00 2007-07-20 16:39:35.875 201 12441.17 64.88 55360.65 88888.00 2007-07-20 16:39:36.000 201 12441.15 64.85 55360.62 88888.00 2007-07-20 16:39:36.125 201 12441.15 64.92 55360.62 88888.00 2007-07-20 16:39:36.250 201 12441.15 64.92 55360.65 88888.00 2007-07-20 16:39:36.375 201 12441.15 64.88 55360.65 88888.00 2007-07-20 16:39:36.500 201 12441.15 64.90 55360.62 88888.00 2007-07-20 16:39:36.625 201 12441.12 64.92 55360.62 88888.00 2007-07-20 16:39:36.750 201 12441.17 64.92 55360.60 88888.00 2007-07-20 16:39:36.875 201 12441.20 64.95 55360.60 88888.00 2007-07-20 16:39:37.000 201 12441.17 64.92 55360.60 88888.00 2007-07-20 16:39:37.125 201 12441.15 64.92 55360.65 88888.00 2007-07-20 16:39:37.250 201 12441.10 64.92 55360.62 88888.00 2007-07-20 16:39:37.375 201 12441.17 64.97 55360.62 88888.00 2007-07-20 16:39:37.500 201 12441.12 64.95 55360.62 88888.00 2007-07-20 16:39:37.625 201 12441.12 64.97 55360.60 88888.00 2007-07-20 16:39:37.750 201 12441.20 64.92 55360.60 88888.00 2007-07-20 16:39:37.875 201 12441.25 64.92 55360.57 88888.00 2007-07-20 16:39:38.000 201 12441.17 64.95 55360.57 88888.00 2007-07-20 16:39:38.125 201 12441.12 65.03 55360.60 88888.00 2007-07-20 16:39:38.250 201 12441.08 64.97 55360.57 88888.00 2007-07-20 16:39:38.375 201 12441.05 64.92 55360.55 88888.00 2007-07-20 16:39:38.500 201 12441.02 64.92 55360.57 88888.00 2007-07-20 16:39:38.625 201 12441.05 64.95 55360.57 88888.00 2007-07-20 16:39:38.750 201 12441.12 65.00 55360.57 88888.00 2007-07-20 16:39:38.875 201 12441.20 65.03 55360.55 88888.00 2007-07-20 16:39:39.000 201 12441.20 64.97 55360.57 88888.00 2007-07-20 16:39:39.125 201 12441.12 64.95 55360.57 88888.00 2007-07-20 16:39:39.250 201 12441.08 65.08 55360.62 88888.00 2007-07-20 16:39:39.375 201 12441.17 65.12 55360.60 88888.00 2007-07-20 16:39:39.500 201 12441.23 65.05 55360.60 88888.00 2007-07-20 16:39:39.625 201 12441.20 65.03 55360.57 88888.00 2007-07-20 16:39:39.750 201 12441.10 65.00 55360.55 88888.00 2007-07-20 16:39:39.875 201 12441.15 65.03 55360.57 88888.00 2007-07-20 16:39:40.000 201 12441.10 65.03 55360.55 88888.00 2007-07-20 16:39:40.125 201 12441.08 65.05 55360.57 88888.00 2007-07-20 16:39:40.250 201 12441.05 65.03 55360.57 88888.00 2007-07-20 16:39:40.375 201 12441.10 65.05 55360.57 88888.00 2007-07-20 16:39:40.500 201 12441.15 65.00 55360.55 88888.00 2007-07-20 16:39:40.625 201 12441.10 64.97 55360.55 88888.00 2007-07-20 16:39:40.750 201 12441.05 64.97 55360.53 88888.00 2007-07-20 16:39:40.875 201 12441.05 65.10 55360.57 88888.00 2007-07-20 16:39:41.000 201 12441.08 65.12 55360.57 88888.00 2007-07-20 16:39:41.125 201 12441.17 65.10 55360.60 88888.00 2007-07-20 16:39:41.250 201 12441.10 65.00 55360.55 88888.00 2007-07-20 16:39:41.375 201 12441.12 65.00 55360.55 88888.00 2007-07-20 16:39:41.500 201 12441.15 65.03 55360.57 88888.00 2007-07-20 16:39:41.625 201 12441.15 65.00 55360.55 88888.00 2007-07-20 16:39:41.750 201 12441.15 65.03 55360.57 88888.00 2007-07-20 16:39:41.875 201 12441.15 65.00 55360.57 88888.00 2007-07-20 16:39:42.000 201 12441.10 64.97 55360.57 88888.00 2007-07-20 16:39:42.125 201 12441.08 65.00 55360.57 88888.00 2007-07-20 16:39:42.250 201 12441.05 65.03 55360.57 88888.00 2007-07-20 16:39:42.375 201 12441.02 65.05 55360.57 88888.00 2007-07-20 16:39:42.500 201 12440.92 65.03 55360.60 88888.00 2007-07-20 16:39:42.625 201 12440.90 65.08 55360.62 88888.00 2007-07-20 16:39:42.750 201 12440.98 65.05 55360.62 88888.00 2007-07-20 16:39:42.875 201 12441.00 65.03 55360.60 88888.00 2007-07-20 16:39:43.000 201 12441.02 65.00 55360.57 88888.00 2007-07-20 16:39:43.125 201 12441.02 65.03 55360.60 88888.00 2007-07-20 16:39:43.250 201 12441.05 65.08 55360.62 88888.00 2007-07-20 16:39:43.375 201 12441.10 65.08 55360.60 88888.00 2007-07-20 16:39:43.500 201 12441.08 65.08 55360.62 88888.00 2007-07-20 16:39:43.625 201 12441.00 65.10 55360.65 88888.00 2007-07-20 16:39:43.750 201 12440.95 65.12 55360.70 88888.00 2007-07-20 16:39:43.875 201 12441.00 65.12 55360.68 88888.00 2007-07-20 16:39:44.000 201 12440.95 65.05 55360.62 88888.00 2007-07-20 16:39:44.125 201 12440.98 65.08 55360.62 88888.00 2007-07-20 16:39:44.250 201 12440.90 65.05 55360.68 88888.00 2007-07-20 16:39:44.375 201 12440.95 65.05 55360.62 88888.00 2007-07-20 16:39:44.500 201 12440.95 65.08 55360.65 88888.00 2007-07-20 16:39:44.625 201 12440.90 65.05 55360.65 88888.00 2007-07-20 16:39:44.750 201 12440.88 65.00 55360.62 88888.00 2007-07-20 16:39:44.875 201 12440.92 65.03 55360.62 88888.00 2007-07-20 16:39:45.000 201 12440.90 64.95 55360.62 88888.00 2007-07-20 16:39:45.125 201 12440.83 64.90 55360.60 88888.00 2007-07-20 16:39:45.250 201 12440.85 64.97 55360.65 88888.00 2007-07-20 16:39:45.375 201 12440.98 65.05 55360.65 88888.00 2007-07-20 16:39:45.500 201 12440.95 65.03 55360.68 88888.00 2007-07-20 16:39:45.625 201 12440.88 64.95 55360.65 88888.00 2007-07-20 16:39:45.750 201 12440.83 64.95 55360.65 88888.00 2007-07-20 16:39:45.875 201 12440.80 65.00 55360.62 88888.00 2007-07-20 16:39:46.000 201 12440.80 64.97 55360.65 88888.00 2007-07-20 16:39:46.125 201 12440.85 64.97 55360.62 88888.00 2007-07-20 16:39:46.250 201 12440.85 64.97 55360.62 88888.00 2007-07-20 16:39:46.375 201 12440.85 65.03 55360.65 88888.00 2007-07-20 16:39:46.500 201 12440.83 64.95 55360.70 88888.00 2007-07-20 16:39:46.625 201 12440.88 64.95 55360.70 88888.00 2007-07-20 16:39:46.750 201 12440.85 64.92 55360.68 88888.00 2007-07-20 16:39:46.875 201 12440.77 64.88 55360.65 88888.00 2007-07-20 16:39:47.000 201 12440.80 64.85 55360.62 88888.00 2007-07-20 16:39:47.125 201 12440.83 64.92 55360.65 88888.00 2007-07-20 16:39:47.250 201 12440.88 64.92 55360.68 88888.00 2007-07-20 16:39:47.375 201 12440.85 64.88 55360.65 88888.00 2007-07-20 16:39:47.500 201 12440.80 64.88 55360.62 88888.00 2007-07-20 16:39:47.625 201 12440.85 64.85 55360.65 88888.00 2007-07-20 16:39:47.750 201 12441.00 64.88 55360.68 88888.00 2007-07-20 16:39:47.875 201 12441.00 64.88 55360.68 88888.00 2007-07-20 16:39:48.000 201 12440.90 64.83 55360.65 88888.00 2007-07-20 16:39:48.125 201 12440.90 64.80 55360.65 88888.00 2007-07-20 16:39:48.250 201 12440.85 64.80 55360.65 88888.00 2007-07-20 16:39:48.375 201 12440.83 64.80 55360.68 88888.00 2007-07-20 16:39:48.500 201 12440.77 64.80 55360.65 88888.00 2007-07-20 16:39:48.625 201 12440.83 64.78 55360.68 88888.00 2007-07-20 16:39:48.750 201 12440.88 64.78 55360.65 88888.00 2007-07-20 16:39:48.875 201 12440.83 64.78 55360.65 88888.00 2007-07-20 16:39:49.000 201 12440.85 64.75 55360.65 88888.00 2007-07-20 16:39:49.125 201 12440.85 64.78 55360.65 88888.00 2007-07-20 16:39:49.250 201 12440.83 64.75 55360.65 88888.00 2007-07-20 16:39:49.375 201 12440.88 64.78 55360.65 88888.00 2007-07-20 16:39:49.500 201 12440.85 64.75 55360.62 88888.00 2007-07-20 16:39:49.625 201 12440.88 64.75 55360.65 88888.00 2007-07-20 16:39:49.750 201 12440.92 64.75 55360.62 88888.00 2007-07-20 16:39:49.875 201 12440.98 64.75 55360.62 88888.00 2007-07-20 16:39:50.000 201 12440.98 64.75 55360.62 88888.00 2007-07-20 16:39:50.125 201 12440.95 64.72 55360.68 88888.00 2007-07-20 16:39:50.250 201 12440.92 64.67 55360.65 88888.00 2007-07-20 16:39:50.375 201 12441.00 64.72 55360.65 88888.00 2007-07-20 16:39:50.500 201 12441.10 64.78 55360.65 88888.00 2007-07-20 16:39:50.625 201 12441.08 64.72 55360.62 88888.00 2007-07-20 16:39:50.750 201 12441.10 64.60 55360.70 88888.00 2007-07-20 16:39:50.875 201 12441.02 64.58 55360.68 88888.00 2007-07-20 16:39:51.000 201 12440.95 64.58 55360.68 88888.00 2007-07-20 16:39:51.125 201 12441.00 64.60 55360.65 88888.00 2007-07-20 16:39:51.250 201 12441.05 64.58 55360.68 88888.00 2007-07-20 16:39:51.375 201 12441.05 64.58 55360.68 88888.00 2007-07-20 16:39:51.500 201 12441.00 64.58 55360.70 88888.00 2007-07-20 16:39:51.625 201 12440.98 64.58 55360.68 88888.00 2007-07-20 16:39:51.750 201 12440.98 64.55 55360.65 88888.00 2007-07-20 16:39:51.875 201 12440.98 64.67 55360.55 88888.00 2007-07-20 16:39:52.000 201 12441.02 64.67 55360.57 88888.00 2007-07-20 16:39:52.125 201 12441.05 64.70 55360.57 88888.00 2007-07-20 16:39:52.250 201 12441.05 64.75 55360.57 88888.00 2007-07-20 16:39:52.375 201 12441.08 64.78 55360.55 88888.00 2007-07-20 16:39:52.500 201 12441.12 64.78 55360.57 88888.00 2007-07-20 16:39:52.625 201 12441.15 64.75 55360.57 88888.00 2007-07-20 16:39:52.750 201 12441.17 64.70 55360.60 88888.00 2007-07-20 16:39:52.875 201 12441.23 64.70 55360.57 88888.00 2007-07-20 16:39:53.000 201 12441.20 64.70 55360.57 88888.00 2007-07-20 16:39:53.125 201 12441.15 64.75 55360.57 88888.00 2007-07-20 16:39:53.250 201 12441.17 64.75 55360.57 88888.00 2007-07-20 16:39:53.375 201 12441.27 64.78 55360.57 88888.00 2007-07-20 16:39:53.500 201 12441.17 64.75 55360.57 88888.00 2007-07-20 16:39:53.625 201 12441.20 64.75 55360.55 88888.00 2007-07-20 16:39:53.750 201 12441.33 64.78 55360.55 88888.00 2007-07-20 16:39:53.875 201 12441.33 64.75 55360.55 88888.00 2007-07-20 16:39:54.000 201 12441.33 64.72 55360.47 88888.00 2007-07-20 16:39:54.125 201 12441.27 64.70 55360.50 88888.00 2007-07-20 16:39:54.250 201 12441.25 64.70 55360.50 88888.00 2007-07-20 16:39:54.375 201 12441.25 64.72 55360.50 88888.00 2007-07-20 16:39:54.500 201 12441.25 64.75 55360.47 88888.00 2007-07-20 16:39:54.625 201 12441.33 64.72 55360.47 88888.00 2007-07-20 16:39:54.750 201 12441.38 64.70 55360.47 88888.00 2007-07-20 16:39:54.875 201 12441.45 64.75 55360.50 88888.00 2007-07-20 16:39:55.000 201 12441.40 64.75 55360.47 88888.00 2007-07-20 16:39:55.125 201 12441.35 64.78 55360.50 88888.00 2007-07-20 16:39:55.250 201 12441.48 64.85 55360.53 88888.00 2007-07-20 16:39:55.375 201 12441.52 64.85 55360.50 88888.00 2007-07-20 16:39:55.500 201 12441.45 64.78 55360.50 88888.00 2007-07-20 16:39:55.625 201 12441.38 64.78 55360.47 88888.00 2007-07-20 16:39:55.750 201 12441.42 64.80 55360.47 88888.00 2007-07-20 16:39:55.875 201 12441.48 64.83 55360.50 88888.00 2007-07-20 16:39:56.000 201 12441.50 64.78 55360.47 88888.00 2007-07-20 16:39:56.125 201 12441.55 64.80 55360.47 88888.00 2007-07-20 16:39:56.250 201 12441.58 64.78 55360.50 88888.00 2007-07-20 16:39:56.375 201 12441.58 64.80 55360.47 88888.00 2007-07-20 16:39:56.500 201 12441.55 64.80 55360.47 88888.00 2007-07-20 16:39:56.625 201 12441.60 64.88 55360.47 88888.00 2007-07-20 16:39:56.750 201 12441.67 64.90 55360.50 88888.00 2007-07-20 16:39:56.875 201 12441.62 64.88 55360.45 88888.00 2007-07-20 16:39:57.000 201 12441.55 64.85 55360.43 88888.00 2007-07-20 16:39:57.125 201 12441.55 64.85 55360.47 88888.00 2007-07-20 16:39:57.250 201 12441.60 64.88 55360.45 88888.00 2007-07-20 16:39:57.375 201 12441.65 64.88 55360.45 88888.00 2007-07-20 16:39:57.500 201 12441.65 64.88 55360.45 88888.00 2007-07-20 16:39:57.625 201 12441.60 64.90 55360.45 88888.00 2007-07-20 16:39:57.750 201 12441.55 64.95 55360.43 88888.00 2007-07-20 16:39:57.875 201 12441.58 64.92 55360.43 88888.00 2007-07-20 16:39:58.000 201 12441.60 64.88 55360.43 88888.00 2007-07-20 16:39:58.125 201 12441.65 64.88 55360.43 88888.00 2007-07-20 16:39:58.250 201 12441.65 64.90 55360.45 88888.00 2007-07-20 16:39:58.375 201 12441.62 64.95 55360.47 88888.00 2007-07-20 16:39:58.500 201 12441.62 64.95 55360.43 88888.00 2007-07-20 16:39:58.625 201 12441.65 64.90 55360.43 88888.00 2007-07-20 16:39:58.750 201 12441.62 64.92 55360.45 88888.00 2007-07-20 16:39:58.875 201 12441.52 64.92 55360.45 88888.00 2007-07-20 16:39:59.000 201 12441.52 64.90 55360.43 88888.00 2007-07-20 16:39:59.125 201 12441.65 64.92 55360.45 88888.00 2007-07-20 16:39:59.250 201 12441.62 64.92 55360.43 88888.00 2007-07-20 16:39:59.375 201 12441.67 64.92 55360.43 88888.00 2007-07-20 16:39:59.500 201 12441.67 64.92 55360.45 88888.00 2007-07-20 16:39:59.625 201 12441.62 64.92 55360.45 88888.00 2007-07-20 16:39:59.750 201 12441.58 64.90 55360.45 88888.00 2007-07-20 16:39:59.875 201 12441.60 64.92 55360.45 88888.00 2007-07-20 16:40:00.000 201 12441.58 64.92 55360.43 88888.00 2007-07-20 16:40:00.125 201 12441.60 64.92 55360.45 88888.00 2007-07-20 16:40:00.250 201 12441.48 64.90 55360.47 88888.00 2007-07-20 16:40:00.375 201 12441.48 64.90 55360.43 88888.00 2007-07-20 16:40:00.500 201 12441.48 64.92 55360.45 88888.00 2007-07-20 16:40:00.625 201 12441.48 64.90 55360.45 88888.00 2007-07-20 16:40:00.750 201 12441.50 64.92 55360.47 88888.00 2007-07-20 16:40:00.875 201 12441.48 64.90 55360.50 88888.00 2007-07-20 16:40:01.000 201 12441.55 64.88 55360.45 88888.00 2007-07-20 16:40:01.125 201 12441.55 64.85 55360.45 88888.00 2007-07-20 16:40:01.250 201 12441.50 64.85 55360.45 88888.00 2007-07-20 16:40:01.375 201 12441.52 64.85 55360.45 88888.00 2007-07-20 16:40:01.500 201 12441.48 64.85 55360.45 88888.00 2007-07-20 16:40:01.625 201 12441.40 64.88 55360.47 88888.00 2007-07-20 16:40:01.750 201 12441.40 64.85 55360.45 88888.00 2007-07-20 16:40:01.875 201 12441.42 64.83 55360.47 88888.00 2007-07-20 16:40:02.000 201 12441.40 64.80 55360.47 88888.00 2007-07-20 16:40:02.125 201 12441.45 64.83 55360.47 88888.00 2007-07-20 16:40:02.250 201 12441.45 64.78 55360.45 88888.00 2007-07-20 16:40:02.375 201 12441.48 64.80 55360.47 88888.00 2007-07-20 16:40:02.500 201 12441.48 64.80 55360.45 88888.00 2007-07-20 16:40:02.625 201 12441.48 64.78 55360.47 88888.00 2007-07-20 16:40:02.750 201 12441.45 64.72 55360.47 88888.00 2007-07-20 16:40:02.875 201 12441.42 64.75 55360.45 88888.00 2007-07-20 16:40:03.000 201 12441.35 64.78 55360.50 88888.00 2007-07-20 16:40:03.125 201 12441.33 64.80 55360.50 88888.00 2007-07-20 16:40:03.250 201 12441.25 64.78 55360.47 88888.00 2007-07-20 16:40:03.375 201 12441.33 64.78 55360.47 88888.00 2007-07-20 16:40:03.500 201 12441.33 64.70 55360.47 88888.00 2007-07-20 16:40:03.625 201 12441.33 64.72 55360.50 88888.00 2007-07-20 16:40:03.750 201 12441.35 64.78 55360.55 88888.00 2007-07-20 16:40:03.875 201 12441.33 64.72 55360.55 88888.00 2007-07-20 16:40:04.000 201 12441.30 64.67 55360.50 88888.00 2007-07-20 16:40:04.125 201 12441.27 64.67 55360.55 88888.00 2007-07-20 16:40:04.250 201 12441.27 64.67 55360.55 88888.00 2007-07-20 16:40:04.375 201 12441.25 64.65 55360.53 88888.00 2007-07-20 16:40:04.500 201 12441.25 64.65 55360.57 88888.00 2007-07-20 16:40:04.625 201 12441.23 64.70 55360.62 88888.00 2007-07-20 16:40:04.750 201 12441.25 64.75 55360.62 88888.00 2007-07-20 16:40:04.875 201 12441.15 64.67 55360.57 88888.00 2007-07-20 16:40:05.000 201 12441.12 64.62 55360.53 88888.00 2007-07-20 16:40:05.125 201 12441.05 64.62 55360.55 88888.00 2007-07-20 16:40:05.250 201 12441.08 64.60 55360.60 88888.00 2007-07-20 16:40:05.375 201 12441.08 64.62 55360.60 88888.00 2007-07-20 16:40:05.500 201 12441.00 64.60 55360.55 88888.00 2007-07-20 16:40:05.625 201 12440.98 64.55 55360.55 88888.00 2007-07-20 16:40:05.750 201 12441.08 64.55 55360.55 88888.00 2007-07-20 16:40:05.875 201 12441.10 64.58 55360.57 88888.00 2007-07-20 16:40:06.000 201 12441.08 64.60 55360.57 88888.00 2007-07-20 16:40:06.125 201 12440.95 64.58 55360.57 88888.00 2007-07-20 16:40:06.250 201 12440.88 64.50 55360.57 88888.00 2007-07-20 16:40:06.375 201 12440.88 64.50 55360.57 88888.00 2007-07-20 16:40:06.500 201 12440.92 64.47 55360.57 88888.00 2007-07-20 16:40:06.625 201 12440.92 64.47 55360.55 88888.00 2007-07-20 16:40:06.750 201 12440.98 64.47 55360.55 88888.00 2007-07-20 16:40:06.875 201 12441.00 64.53 55360.60 88888.00 2007-07-20 16:40:07.000 201 12441.00 64.50 55360.60 88888.00 2007-07-20 16:40:07.125 201 12440.95 64.45 55360.60 88888.00 2007-07-20 16:40:07.250 201 12440.95 64.42 55360.62 88888.00 2007-07-20 16:40:07.375 201 12441.00 64.45 55360.60 88888.00 2007-07-20 16:40:07.500 201 12440.95 64.53 55360.60 88888.00 2007-07-20 16:40:07.625 201 12440.90 64.47 55360.60 88888.00 2007-07-20 16:40:07.750 201 12440.83 64.42 55360.60 88888.00 2007-07-20 16:40:07.875 201 12440.85 64.38 55360.60 88888.00 2007-07-20 16:40:08.000 201 12440.90 64.38 55360.57 88888.00 2007-07-20 16:40:08.125 201 12440.95 64.40 55360.60 88888.00 2007-07-20 16:40:08.250 201 12440.88 64.40 55360.60 88888.00 2007-07-20 16:40:08.375 201 12440.88 64.38 55360.60 88888.00 2007-07-20 16:40:08.500 201 12440.90 64.38 55360.60 88888.00 2007-07-20 16:40:08.625 201 12440.95 64.35 55360.57 88888.00 2007-07-20 16:40:08.750 201 12440.90 64.30 55360.55 88888.00 2007-07-20 16:40:08.875 201 12440.92 64.35 55360.55 88888.00 2007-07-20 16:40:09.000 201 12440.90 64.33 55360.57 88888.00 2007-07-20 16:40:09.125 201 12440.88 64.33 55360.62 88888.00 2007-07-20 16:40:09.250 201 12440.90 64.33 55360.60 88888.00 2007-07-20 16:40:09.375 201 12440.92 64.33 55360.60 88888.00 2007-07-20 16:40:09.500 201 12440.85 64.25 55360.57 88888.00 2007-07-20 16:40:09.625 201 12440.85 64.28 55360.55 88888.00 2007-07-20 16:40:09.750 201 12440.88 64.30 55360.60 88888.00 2007-07-20 16:40:09.875 201 12440.83 64.30 55360.60 88888.00 2007-07-20 16:40:10.000 201 12440.77 64.25 55360.60 88888.00 2007-07-20 16:40:10.125 201 12440.83 64.28 55360.60 88888.00 2007-07-20 16:40:10.250 201 12440.83 64.28 55360.62 88888.00 2007-07-20 16:40:10.375 201 12440.85 64.28 55360.60 88888.00 2007-07-20 16:40:10.500 201 12440.88 64.22 55360.62 88888.00 2007-07-20 16:40:10.625 201 12440.85 64.22 55360.62 88888.00 2007-07-20 16:40:10.750 201 12440.80 64.15 55360.60 88888.00 2007-07-20 16:40:10.875 201 12440.80 64.17 55360.62 88888.00 2007-07-20 16:40:11.000 201 12440.83 64.17 55360.60 88888.00 2007-07-20 16:40:11.125 201 12440.90 64.17 55360.60 88888.00 2007-07-20 16:40:11.250 201 12440.83 64.20 55360.60 88888.00 2007-07-20 16:40:11.375 201 12440.85 64.20 55360.55 88888.00 2007-07-20 16:40:11.500 201 12440.88 64.15 55360.55 88888.00 2007-07-20 16:40:11.625 201 12440.85 64.12 55360.57 88888.00 2007-07-20 16:40:11.750 201 12440.85 64.10 55360.60 88888.00 2007-07-20 16:40:11.875 201 12440.88 64.10 55360.57 88888.00 2007-07-20 16:40:12.000 201 12440.80 64.08 55360.57 88888.00 2007-07-20 16:40:12.125 201 12440.75 64.03 55360.57 88888.00 2007-07-20 16:40:12.250 201 12440.77 64.10 55360.60 88888.00 2007-07-20 16:40:12.375 201 12440.83 64.15 55360.57 88888.00 2007-07-20 16:40:12.500 201 12440.80 64.20 55360.60 88888.00 2007-07-20 16:40:12.625 201 12440.77 64.15 55360.60 88888.00 2007-07-20 16:40:12.750 201 12440.80 64.15 55360.57 88888.00 2007-07-20 16:40:12.875 201 12440.80 64.10 55360.57 88888.00 2007-07-20 16:40:13.000 201 12440.77 64.10 55360.60 88888.00 2007-07-20 16:40:13.125 201 12440.77 64.10 55360.60 88888.00 2007-07-20 16:40:13.250 201 12440.85 64.10 55360.60 88888.00 2007-07-20 16:40:13.375 201 12440.98 64.12 55360.55 88888.00 2007-07-20 16:40:13.500 201 12440.90 64.10 55360.55 88888.00 2007-07-20 16:40:13.625 201 12440.80 64.12 55360.55 88888.00 2007-07-20 16:40:13.750 201 12440.85 64.12 55360.55 88888.00 2007-07-20 16:40:13.875 201 12440.88 64.10 55360.57 88888.00 2007-07-20 16:40:14.000 201 12440.90 64.05 55360.55 88888.00 2007-07-20 16:40:14.125 201 12440.90 64.03 55360.57 88888.00 2007-07-20 16:40:14.250 201 12440.77 64.05 55360.57 88888.00 2007-07-20 16:40:14.375 201 12440.83 64.08 55360.55 88888.00 2007-07-20 16:40:14.500 201 12440.83 64.05 55360.53 88888.00 2007-07-20 16:40:14.625 201 12440.88 64.03 55360.53 88888.00 2007-07-20 16:40:14.750 201 12440.95 64.10 55360.55 88888.00 2007-07-20 16:40:14.875 201 12440.90 64.08 55360.55 88888.00 2007-07-20 16:40:15.000 201 12440.88 64.10 55360.57 88888.00 2007-07-20 16:40:15.125 201 12440.88 64.05 55360.57 88888.00 2007-07-20 16:40:15.250 201 12440.83 64.03 55360.55 88888.00 2007-07-20 16:40:15.375 201 12440.83 64.03 55360.53 88888.00 2007-07-20 16:40:15.500 201 12440.80 64.05 55360.53 88888.00 2007-07-20 16:40:15.625 201 12440.77 64.08 55360.55 88888.00 2007-07-20 16:40:15.750 201 12440.90 64.10 55360.57 88888.00 2007-07-20 16:40:15.875 201 12440.85 64.10 55360.57 88888.00 2007-07-20 16:40:16.000 201 12440.80 64.05 55360.50 88888.00 2007-07-20 16:40:16.125 201 12440.83 64.08 55360.53 88888.00 2007-07-20 16:40:16.250 201 12440.88 64.10 55360.57 88888.00 2007-07-20 16:40:16.375 201 12440.83 64.12 55360.60 88888.00 2007-07-20 16:40:16.500 201 12440.80 64.10 55360.57 88888.00 2007-07-20 16:40:16.625 201 12440.77 64.10 55360.60 88888.00 2007-07-20 16:40:16.750 201 12440.80 64.12 55360.57 88888.00 2007-07-20 16:40:16.875 201 12440.77 64.12 55360.55 88888.00 2007-07-20 16:40:17.000 201 12440.80 64.10 55360.55 88888.00 2007-07-20 16:40:17.125 201 12440.80 64.10 55360.55 88888.00 2007-07-20 16:40:17.250 201 12440.77 64.10 55360.57 88888.00 2007-07-20 16:40:17.375 201 12440.80 64.10 55360.55 88888.00 2007-07-20 16:40:17.500 201 12440.73 64.12 55360.55 88888.00 2007-07-20 16:40:17.625 201 12440.67 64.15 55360.55 88888.00 2007-07-20 16:40:17.750 201 12440.75 64.20 55360.55 88888.00 2007-07-20 16:40:17.875 201 12440.80 64.17 55360.55 88888.00 2007-07-20 16:40:18.000 201 12440.80 64.12 55360.55 88888.00 2007-07-20 16:40:18.125 201 12440.80 64.12 55360.55 88888.00 2007-07-20 16:40:18.250 201 12440.83 64.12 55360.53 88888.00 2007-07-20 16:40:18.375 201 12440.83 64.17 55360.57 88888.00 2007-07-20 16:40:18.500 201 12440.73 64.17 55360.55 88888.00 2007-07-20 16:40:18.625 201 12440.75 64.20 55360.55 88888.00 2007-07-20 16:40:18.750 201 12440.80 64.25 55360.55 88888.00 2007-07-20 16:40:18.875 201 12440.70 64.22 55360.57 88888.00 2007-07-20 16:40:19.000 201 12440.70 64.22 55360.57 88888.00 2007-07-20 16:40:19.125 201 12440.73 64.28 55360.57 88888.00 2007-07-20 16:40:19.250 201 12440.83 64.33 55360.57 88888.00 2007-07-20 16:40:19.375 201 12440.80 64.30 55360.57 88888.00 2007-07-20 16:40:19.500 201 12440.80 64.25 55360.55 88888.00 2007-07-20 16:40:19.625 201 12440.80 64.28 55360.53 88888.00 2007-07-20 16:40:19.750 201 12440.77 64.30 55360.55 88888.00 2007-07-20 16:40:19.875 201 12440.75 64.22 55360.53 88888.00 2007-07-20 16:40:20.000 201 12440.73 64.28 55360.50 88888.00 2007-07-20 16:40:20.125 201 12440.75 64.33 55360.57 88888.00 2007-07-20 16:40:20.250 201 12440.75 64.38 55360.60 88888.00 2007-07-20 16:40:20.375 201 12440.70 64.42 55360.55 88888.00 2007-07-20 16:40:20.500 201 12440.65 64.40 55360.55 88888.00 2007-07-20 16:40:20.625 201 12440.58 64.38 55360.53 88888.00 2007-07-20 16:40:20.750 201 12440.62 64.40 55360.53 88888.00 2007-07-20 16:40:20.875 201 12440.60 64.40 55360.53 88888.00 2007-07-20 16:40:21.000 201 12440.62 64.45 55360.53 88888.00 2007-07-20 16:40:21.125 201 12440.67 64.42 55360.53 88888.00 2007-07-20 16:40:21.250 201 12440.60 64.38 55360.53 88888.00 2007-07-20 16:40:21.375 201 12440.55 64.38 55360.53 88888.00 2007-07-20 16:40:21.500 201 12440.62 64.45 55360.53 88888.00 2007-07-20 16:40:21.625 201 12440.60 64.47 55360.53 88888.00 2007-07-20 16:40:21.750 201 12440.52 64.47 55360.53 88888.00 2007-07-20 16:40:21.875 201 12440.45 64.47 55360.53 88888.00 2007-07-20 16:40:22.000 201 12440.50 64.50 55360.53 88888.00 2007-07-20 16:40:22.125 201 12440.48 64.53 55360.53 88888.00 2007-07-20 16:40:22.250 201 12440.52 64.58 55360.57 88888.00 2007-07-20 16:40:22.375 201 12440.58 64.55 55360.57 88888.00 2007-07-20 16:40:22.500 201 12440.42 64.47 55360.55 88888.00 2007-07-20 16:40:22.625 201 12440.38 64.50 55360.57 88888.00 2007-07-20 16:40:22.750 201 12440.45 64.55 55360.57 88888.00 2007-07-20 16:40:22.875 201 12440.48 64.60 55360.55 88888.00 2007-07-20 16:40:23.000 201 12440.48 64.58 55360.53 88888.00 2007-07-20 16:40:23.125 201 12440.45 64.55 55360.53 88888.00 2007-07-20 16:40:23.250 201 12440.40 64.60 55360.57 88888.00 2007-07-20 16:40:23.375 201 12440.35 64.60 55360.57 88888.00 2007-07-20 16:40:23.500 201 12440.35 64.65 55360.57 88888.00 2007-07-20 16:40:23.625 201 12440.35 64.60 55360.53 88888.00 2007-07-20 16:40:23.750 201 12440.30 64.58 55360.55 88888.00 2007-07-20 16:40:23.875 201 12440.25 64.55 55360.55 88888.00 2007-07-20 16:40:24.000 201 12440.27 64.58 55360.50 88888.00 2007-07-20 16:40:24.125 201 12440.35 64.62 55360.53 88888.00 2007-07-20 16:40:24.250 201 12440.38 64.62 55360.53 88888.00 2007-07-20 16:40:24.375 201 12440.38 64.65 55360.53 88888.00 2007-07-20 16:40:24.500 201 12440.35 64.70 55360.53 88888.00 2007-07-20 16:40:24.625 201 12440.38 64.72 55360.50 88888.00 2007-07-20 16:40:24.750 201 12440.30 64.67 55360.47 88888.00 2007-07-20 16:40:24.875 201 12440.25 64.67 55360.50 88888.00 2007-07-20 16:40:25.000 201 12440.27 64.70 55360.50 88888.00 2007-07-20 16:40:25.125 201 12440.30 64.70 55360.53 88888.00 2007-07-20 16:40:25.250 201 12440.25 64.70 55360.53 88888.00 2007-07-20 16:40:25.375 201 12440.25 64.75 55360.53 88888.00 2007-07-20 16:40:25.500 201 12440.20 64.78 55360.47 88888.00 2007-07-20 16:40:25.625 201 12440.12 64.75 55360.53 88888.00 2007-07-20 16:40:25.750 201 12440.05 64.72 55360.50 88888.00 2007-07-20 16:40:25.875 201 12440.12 64.83 55360.55 88888.00 2007-07-20 16:40:26.000 201 12440.27 64.83 55360.55 88888.00 2007-07-20 16:40:26.125 201 12440.35 64.78 55360.53 88888.00 2007-07-20 16:40:26.250 201 12440.33 64.80 55360.57 88888.00 2007-07-20 16:40:26.375 201 12440.30 64.83 55360.55 88888.00 2007-07-20 16:40:26.500 201 12440.27 64.80 55360.53 88888.00 2007-07-20 16:40:26.625 201 12440.25 64.75 55360.50 88888.00 2007-07-20 16:40:26.750 201 12440.30 64.72 55360.50 88888.00 2007-07-20 16:40:26.875 201 12440.27 64.80 55360.50 88888.00 2007-07-20 16:40:27.000 201 12440.20 64.78 55360.53 88888.00 2007-07-20 16:40:27.125 201 12440.20 64.83 55360.53 88888.00 2007-07-20 16:40:27.250 201 12440.25 64.88 55360.53 88888.00 2007-07-20 16:40:27.375 201 12440.20 64.88 55360.50 88888.00 2007-07-20 16:40:27.500 201 12440.12 64.83 55360.47 88888.00 2007-07-20 16:40:27.625 201 12440.15 64.85 55360.50 88888.00 2007-07-20 16:40:27.750 201 12440.12 64.80 55360.50 88888.00 2007-07-20 16:40:27.875 201 12440.10 64.83 55360.47 88888.00 2007-07-20 16:40:28.000 201 12440.15 64.88 55360.47 88888.00 2007-07-20 16:40:28.125 201 12440.17 64.85 55360.47 88888.00 2007-07-20 16:40:28.250 201 12440.12 64.83 55360.53 88888.00 2007-07-20 16:40:28.375 201 12440.17 64.88 55360.55 88888.00 2007-07-20 16:40:28.500 201 12440.15 64.90 55360.53 88888.00 2007-07-20 16:40:28.625 201 12440.15 64.88 55360.50 88888.00 2007-07-20 16:40:28.750 201 12440.23 64.83 55360.47 88888.00 2007-07-20 16:40:28.875 201 12440.30 64.88 55360.50 88888.00 2007-07-20 16:40:29.000 201 12440.23 64.90 55360.45 88888.00 2007-07-20 16:40:29.125 201 12440.15 64.90 55360.45 88888.00 2007-07-20 16:40:29.250 201 12440.12 64.88 55360.50 88888.00 2007-07-20 16:40:29.375 201 12440.15 64.90 55360.50 88888.00 2007-07-20 16:40:29.500 201 12440.15 64.83 55360.47 88888.00 2007-07-20 16:40:29.625 201 12440.12 64.80 55360.43 88888.00 2007-07-20 16:40:29.750 201 12440.08 64.83 55360.43 88888.00 2007-07-20 16:40:29.875 201 12440.08 64.88 55360.43 88888.00 2007-07-20 16:40:30.000 201 12440.10 64.88 55360.43 88888.00 2007-07-20 16:40:30.125 201 12440.15 64.88 55360.45 88888.00 2007-07-20 16:40:30.250 201 12440.23 64.80 55360.47 88888.00 2007-07-20 16:40:30.375 201 12440.27 64.83 55360.45 88888.00 2007-07-20 16:40:30.500 201 12440.23 64.80 55360.40 88888.00 2007-07-20 16:40:30.625 201 12440.17 64.78 55360.40 88888.00 2007-07-20 16:40:30.750 201 12440.20 64.75 55360.38 88888.00 2007-07-20 16:40:30.875 201 12440.17 64.83 55360.40 88888.00 2007-07-20 16:40:31.000 201 12440.20 64.83 55360.45 88888.00 2007-07-20 16:40:31.125 201 12440.17 64.88 55360.45 88888.00 2007-07-20 16:40:31.250 201 12440.20 64.78 55360.43 88888.00 2007-07-20 16:40:31.375 201 12440.30 64.80 55360.40 88888.00 2007-07-20 16:40:31.500 201 12440.30 64.83 55360.43 88888.00 2007-07-20 16:40:31.625 201 12440.30 64.80 55360.40 88888.00 2007-07-20 16:40:31.750 201 12440.30 64.78 55360.38 88888.00 2007-07-20 16:40:31.875 201 12440.35 64.80 55360.38 88888.00 2007-07-20 16:40:32.000 201 12440.40 64.80 55360.38 88888.00 2007-07-20 16:40:32.125 201 12440.40 64.78 55360.38 88888.00 2007-07-20 16:40:32.250 201 12440.38 64.75 55360.38 88888.00 2007-07-20 16:40:32.375 201 12440.40 64.72 55360.40 88888.00 2007-07-20 16:40:32.500 201 12440.35 64.67 55360.35 88888.00 2007-07-20 16:40:32.625 201 12440.35 64.67 55360.35 88888.00 2007-07-20 16:40:32.750 201 12440.42 64.70 55360.32 88888.00 2007-07-20 16:40:32.875 201 12440.48 64.75 55360.32 88888.00 2007-07-20 16:40:33.000 201 12440.42 64.67 55360.30 88888.00 2007-07-20 16:40:33.125 201 12440.33 64.62 55360.32 88888.00 2007-07-20 16:40:33.250 201 12440.38 64.65 55360.30 88888.00 2007-07-20 16:40:33.375 201 12440.48 64.62 55360.28 88888.00 2007-07-20 16:40:33.500 201 12440.52 64.62 55360.28 88888.00 2007-07-20 16:40:33.625 201 12440.52 64.65 55360.25 88888.00 2007-07-20 16:40:33.750 201 12440.58 64.70 55360.28 88888.00 2007-07-20 16:40:33.875 201 12440.60 64.65 55360.25 88888.00 2007-07-20 16:40:34.000 201 12440.60 64.58 55360.22 88888.00 2007-07-20 16:40:34.125 201 12440.60 64.60 55360.25 88888.00 2007-07-20 16:40:34.250 201 12440.52 64.58 55360.25 88888.00 2007-07-20 16:40:34.375 201 12440.62 64.55 55360.25 88888.00 2007-07-20 16:40:34.500 201 12440.73 64.55 55360.28 88888.00 2007-07-20 16:40:34.625 201 12440.77 64.58 55360.28 88888.00 2007-07-20 16:40:34.750 201 12440.83 64.58 55360.28 88888.00 2007-07-20 16:40:34.875 201 12440.88 64.58 55360.30 88888.00 2007-07-20 16:40:35.000 201 12440.90 64.50 55360.30 88888.00 2007-07-20 16:40:35.125 201 12440.85 64.47 55360.28 88888.00 2007-07-20 16:40:35.250 201 12440.80 64.42 55360.25 88888.00 2007-07-20 16:40:35.375 201 12440.90 64.47 55360.25 88888.00 2007-07-20 16:40:35.500 201 12440.98 64.50 55360.28 88888.00 2007-07-20 16:40:35.625 201 12440.98 64.50 55360.25 88888.00 2007-07-20 16:40:35.750 201 12440.98 64.50 55360.20 88888.00 2007-07-20 16:40:35.875 201 12440.92 64.53 55360.20 88888.00 2007-07-20 16:40:36.000 201 12440.98 64.53 55360.20 88888.00 2007-07-20 16:40:36.125 201 12441.00 64.45 55360.20 88888.00 2007-07-20 16:40:36.250 201 12440.92 64.42 55360.18 88888.00 2007-07-20 16:40:36.375 201 12441.02 64.40 55360.20 88888.00 2007-07-20 16:40:36.500 201 12441.10 64.33 55360.20 88888.00 2007-07-20 16:40:36.625 201 12441.08 64.33 55360.20 88888.00 2007-07-20 16:40:36.750 201 12441.00 64.35 55360.18 88888.00 2007-07-20 16:40:36.875 201 12441.02 64.28 55360.18 88888.00 2007-07-20 16:40:37.000 201 12441.10 64.25 55360.18 88888.00 2007-07-20 16:40:37.125 201 12441.20 64.33 55360.20 88888.00 2007-07-20 16:40:37.250 201 12441.17 64.28 55360.20 88888.00 2007-07-20 16:40:37.375 201 12441.20 64.28 55360.20 88888.00 2007-07-20 16:40:37.500 201 12441.15 64.20 55360.15 88888.00 2007-07-20 16:40:37.625 201 12441.20 64.17 55360.12 88888.00 2007-07-20 16:40:37.750 201 12441.25 64.15 55360.10 88888.00 2007-07-20 16:40:37.875 201 12441.27 64.15 55360.10 88888.00 2007-07-20 16:40:38.000 201 12441.30 64.17 55360.15 88888.00 2007-07-20 16:40:38.125 201 12441.30 64.15 55360.12 88888.00 2007-07-20 16:40:38.250 201 12441.27 64.12 55360.10 88888.00 2007-07-20 16:40:38.375 201 12441.35 64.10 55360.07 88888.00 2007-07-20 16:40:38.500 201 12441.33 64.08 55360.05 88888.00 2007-07-20 16:40:38.625 201 12441.40 64.10 55360.07 88888.00 2007-07-20 16:40:38.750 201 12441.45 64.08 55360.07 88888.00 2007-07-20 16:40:38.875 201 12441.42 64.00 55360.03 88888.00 2007-07-20 16:40:39.000 201 12441.42 63.98 55360.03 88888.00 2007-07-20 16:40:39.125 201 12441.50 63.98 55360.05 88888.00 2007-07-20 16:40:39.250 201 12441.52 63.98 55360.07 88888.00 2007-07-20 16:40:39.375 201 12441.60 64.00 55360.07 88888.00 2007-07-20 16:40:39.500 201 12441.55 63.98 55360.05 88888.00 2007-07-20 16:40:39.625 201 12441.52 63.95 55360.07 88888.00 2007-07-20 16:40:39.750 201 12441.48 63.92 55360.07 88888.00 2007-07-20 16:40:39.875 201 12441.55 63.95 55360.07 88888.00 2007-07-20 16:40:40.000 201 12441.62 63.92 55360.10 88888.00 2007-07-20 16:40:40.125 201 12441.67 63.95 55360.10 88888.00 2007-07-20 16:40:40.250 201 12441.65 63.85 55360.10 88888.00 2007-07-20 16:40:40.375 201 12441.62 63.83 55360.10 88888.00 2007-07-20 16:40:40.500 201 12441.62 63.80 55360.10 88888.00 2007-07-20 16:40:40.625 201 12441.67 63.80 55360.10 88888.00 2007-07-20 16:40:40.750 201 12441.70 63.73 55360.05 88888.00 2007-07-20 16:40:40.875 201 12441.75 63.70 55360.05 88888.00 2007-07-20 16:40:41.000 201 12441.75 63.75 55360.07 88888.00 2007-07-20 16:40:41.125 201 12441.75 63.70 55360.07 88888.00 2007-07-20 16:40:41.250 201 12441.75 63.65 55360.10 88888.00 2007-07-20 16:40:41.375 201 12441.77 63.65 55360.10 88888.00 2007-07-20 16:40:41.500 201 12441.80 63.62 55360.07 88888.00 2007-07-20 16:40:41.625 201 12441.90 63.70 55360.10 88888.00 2007-07-20 16:40:41.750 201 12441.98 63.70 55360.10 88888.00 2007-07-20 16:40:41.875 201 12442.00 63.67 55360.07 88888.00 2007-07-20 16:40:42.000 201 12442.00 63.67 55360.10 88888.00 2007-07-20 16:40:42.125 201 12441.92 63.65 55360.10 88888.00 2007-07-20 16:40:42.250 201 12441.85 63.60 55360.05 88888.00 2007-07-20 16:40:42.375 201 12441.88 63.62 55360.03 88888.00 2007-07-20 16:40:42.500 201 12441.92 63.62 55360.05 88888.00 2007-07-20 16:40:42.625 201 12441.95 63.58 55360.03 88888.00 2007-07-20 16:40:42.750 201 12441.92 63.58 55360.03 88888.00 2007-07-20 16:40:42.875 201 12441.95 63.60 55360.03 88888.00 2007-07-20 16:40:43.000 201 12442.00 63.60 55360.00 88888.00 2007-07-20 16:40:43.125 201 12442.00 63.58 55360.03 88888.00 2007-07-20 16:40:43.250 201 12441.98 63.60 55360.05 88888.00 2007-07-20 16:40:43.375 201 12442.02 63.62 55360.05 88888.00 2007-07-20 16:40:43.500 201 12442.05 63.62 55360.05 88888.00 2007-07-20 16:40:43.625 201 12441.92 63.58 55360.05 88888.00 2007-07-20 16:40:43.750 201 12441.88 63.52 55360.07 88888.00 2007-07-20 16:40:43.875 201 12441.98 63.58 55360.07 88888.00 2007-07-20 16:40:44.000 201 12441.95 63.55 55360.05 88888.00 2007-07-20 16:40:44.125 201 12441.92 63.50 55360.05 88888.00 2007-07-20 16:40:44.250 201 12441.90 63.50 55360.05 88888.00 2007-07-20 16:40:44.375 201 12441.88 63.52 55360.05 88888.00 2007-07-20 16:40:44.500 201 12441.83 63.48 55360.05 88888.00 2007-07-20 16:40:44.625 201 12441.88 63.55 55360.05 88888.00 2007-07-20 16:40:44.750 201 12441.88 63.58 55360.10 88888.00 2007-07-20 16:40:44.875 201 12441.88 63.60 55360.10 88888.00 2007-07-20 16:40:45.000 201 12441.92 63.60 55360.10 88888.00 2007-07-20 16:40:45.125 201 12441.92 63.55 55360.07 88888.00 2007-07-20 16:40:45.250 201 12441.90 63.50 55360.07 88888.00 2007-07-20 16:40:45.375 201 12441.88 63.50 55360.07 88888.00 2007-07-20 16:40:45.500 201 12441.75 63.50 55360.07 88888.00 2007-07-20 16:40:45.625 201 12441.62 63.52 55360.07 88888.00 2007-07-20 16:40:45.750 201 12441.70 63.58 55360.10 88888.00 2007-07-20 16:40:45.875 201 12441.73 63.55 55360.07 88888.00 2007-07-20 16:40:46.000 201 12441.65 63.48 55360.05 88888.00 2007-07-20 16:40:46.125 201 12441.65 63.55 55360.10 88888.00 2007-07-20 16:40:46.250 201 12441.77 63.65 55360.15 88888.00 2007-07-20 16:40:46.375 201 12441.83 63.67 55360.15 88888.00 2007-07-20 16:40:46.500 201 12441.77 63.60 55360.10 88888.00 2007-07-20 16:40:46.625 201 12441.75 63.55 55360.10 88888.00 2007-07-20 16:40:46.750 201 12441.73 63.60 55360.10 88888.00 2007-07-20 16:40:46.875 201 12441.73 63.65 55360.15 88888.00 2007-07-20 16:40:47.000 201 12441.73 63.62 55360.10 88888.00 2007-07-20 16:40:47.125 201 12441.65 63.52 55360.10 88888.00 2007-07-20 16:40:47.250 201 12441.60 63.60 55360.12 88888.00 2007-07-20 16:40:47.375 201 12441.65 63.67 55360.12 88888.00 2007-07-20 16:40:47.500 201 12441.62 63.67 55360.12 88888.00 2007-07-20 16:40:47.625 201 12441.65 63.62 55360.10 88888.00 2007-07-20 16:40:47.750 201 12441.60 63.60 55360.12 88888.00 2007-07-20 16:40:47.875 201 12441.60 63.58 55360.12 88888.00 2007-07-20 16:40:48.000 201 12441.60 63.62 55360.12 88888.00 2007-07-20 16:40:48.125 201 12441.52 63.65 55360.15 88888.00 2007-07-20 16:40:48.250 201 12441.40 63.60 55360.15 88888.00 2007-07-20 16:40:48.375 201 12441.40 63.67 55360.22 88888.00 2007-07-20 16:40:48.500 201 12441.52 63.73 55360.20 88888.00 2007-07-20 16:40:48.625 201 12441.55 63.70 55360.15 88888.00 2007-07-20 16:40:48.750 201 12441.52 63.70 55360.10 88888.00 2007-07-20 16:40:48.875 201 12441.52 63.75 55360.10 88888.00 2007-07-20 16:40:49.000 201 12441.50 63.73 55360.12 88888.00 2007-07-20 16:40:49.125 201 12441.45 63.77 55360.15 88888.00 2007-07-20 16:40:49.250 201 12441.38 63.75 55360.12 88888.00 2007-07-20 16:40:49.375 201 12441.42 63.73 55360.12 88888.00 2007-07-20 16:40:49.500 201 12441.35 63.73 55360.15 88888.00 2007-07-20 16:40:49.625 201 12441.33 63.70 55360.18 88888.00 2007-07-20 16:40:49.750 201 12441.33 63.67 55360.15 88888.00 2007-07-20 16:40:49.875 201 12441.30 63.67 55360.12 88888.00 2007-07-20 16:40:50.000 201 12441.27 63.73 55360.12 88888.00 2007-07-20 16:40:50.125 201 12441.27 63.75 55360.20 88888.00 2007-07-20 16:40:50.250 201 12441.25 63.75 55360.22 88888.00 2007-07-20 16:40:50.375 201 12441.27 63.80 55360.22 88888.00 2007-07-20 16:40:50.500 201 12441.30 63.83 55360.18 88888.00 2007-07-20 16:40:50.625 201 12441.33 63.80 55360.20 88888.00 2007-07-20 16:40:50.750 201 12441.30 63.85 55360.22 88888.00 2007-07-20 16:40:50.875 201 12441.25 63.83 55360.22 88888.00 2007-07-20 16:40:51.000 201 12441.12 63.77 55360.20 88888.00 2007-07-20 16:40:51.125 201 12441.12 63.77 55360.22 88888.00 2007-07-20 16:40:51.250 201 12441.05 63.80 55360.20 88888.00 2007-07-20 16:40:51.375 201 12441.08 63.83 55360.20 88888.00 2007-07-20 16:40:51.500 201 12441.12 63.83 55360.20 88888.00 2007-07-20 16:40:51.625 201 12441.15 63.83 55360.20 88888.00 2007-07-20 16:40:51.750 201 12441.15 63.83 55360.18 88888.00 2007-07-20 16:40:51.875 201 12441.15 63.85 55360.15 88888.00 2007-07-20 16:40:52.000 201 12441.15 63.90 55360.18 88888.00 2007-07-20 16:40:52.125 201 12441.15 63.92 55360.20 88888.00 2007-07-20 16:40:52.250 201 12441.12 63.95 55360.18 88888.00 2007-07-20 16:40:52.375 201 12441.15 63.92 55360.20 88888.00 2007-07-20 16:40:52.500 201 12441.08 63.95 55360.20 88888.00 2007-07-20 16:40:52.625 201 12441.05 63.98 55360.18 88888.00 2007-07-20 16:40:52.750 201 12441.08 63.92 55360.12 88888.00 2007-07-20 16:40:52.875 201 12441.10 63.90 55360.12 88888.00 2007-07-20 16:40:53.000 201 12441.08 63.85 55360.12 88888.00 2007-07-20 16:40:53.125 201 12441.02 63.90 55360.12 88888.00 2007-07-20 16:40:53.250 201 12440.88 63.88 55360.10 88888.00 2007-07-20 16:40:53.375 201 12440.95 63.92 55360.15 88888.00 2007-07-20 16:40:53.500 201 12441.02 64.00 55360.15 88888.00 2007-07-20 16:40:53.625 201 12440.95 64.00 55360.10 88888.00 2007-07-20 16:40:53.750 201 12440.88 63.95 55360.07 88888.00 2007-07-20 16:40:53.875 201 12440.95 63.95 55360.10 88888.00 2007-07-20 16:40:54.000 201 12441.00 63.95 55360.07 88888.00 2007-07-20 16:40:54.125 201 12441.02 63.98 55360.07 88888.00 2007-07-20 16:40:54.250 201 12441.02 64.00 55360.05 88888.00 2007-07-20 16:40:54.375 201 12441.05 64.03 55360.05 88888.00 2007-07-20 16:40:54.500 201 12441.02 64.00 55360.07 88888.00 2007-07-20 16:40:54.625 201 12441.08 64.00 55360.10 88888.00 2007-07-20 16:40:54.750 201 12441.10 64.05 55360.07 88888.00 2007-07-20 16:40:54.875 201 12441.05 64.00 55360.07 88888.00 2007-07-20 16:40:55.000 201 12440.95 63.92 55360.05 88888.00 2007-07-20 16:40:55.125 201 12440.92 63.98 55360.07 88888.00 2007-07-20 16:40:55.250 201 12440.95 64.03 55360.10 88888.00 2007-07-20 16:40:55.375 201 12441.02 64.03 55360.12 88888.00 2007-07-20 16:40:55.500 201 12441.02 64.03 55360.10 88888.00 2007-07-20 16:40:55.625 201 12441.02 64.03 55360.07 88888.00 2007-07-20 16:40:55.750 201 12441.08 64.08 55360.07 88888.00 2007-07-20 16:40:55.875 201 12441.12 64.10 55360.12 88888.00 2007-07-20 16:40:56.000 201 12441.12 64.03 55360.07 88888.00 2007-07-20 16:40:56.125 201 12441.23 64.03 55360.05 88888.00 2007-07-20 16:40:56.250 201 12441.25 64.08 55360.07 88888.00 2007-07-20 16:40:56.375 201 12441.17 64.05 55360.03 88888.00 2007-07-20 16:40:56.500 201 12441.17 64.03 55360.05 88888.00 2007-07-20 16:40:56.625 201 12441.20 64.00 55360.05 88888.00 2007-07-20 16:40:56.750 201 12441.20 64.00 55360.03 88888.00 2007-07-20 16:40:56.875 201 12441.23 64.00 55360.05 88888.00 2007-07-20 16:40:57.000 201 12441.27 64.00 55360.03 88888.00 2007-07-20 16:40:57.125 201 12441.30 64.03 55360.03 88888.00 2007-07-20 16:40:57.250 201 12441.23 64.05 55360.03 88888.00 2007-07-20 16:40:57.375 201 12441.25 64.08 55360.03 88888.00 2007-07-20 16:40:57.500 201 12441.27 64.08 55360.00 88888.00 2007-07-20 16:40:57.625 201 12441.33 64.05 55360.00 88888.00 2007-07-20 16:40:57.750 201 12441.38 64.03 55360.00 88888.00 2007-07-20 16:40:57.875 201 12441.40 64.03 55360.00 88888.00 2007-07-20 16:40:58.000 201 12441.42 64.08 55360.03 88888.00 2007-07-20 16:40:58.125 201 12441.42 64.10 55360.00 88888.00 2007-07-20 16:40:58.250 201 12441.40 64.12 55360.00 88888.00 2007-07-20 16:40:58.375 201 12441.45 64.08 55360.00 88888.00 2007-07-20 16:40:58.500 201 12441.45 64.05 55359.97 88888.00 2007-07-20 16:40:58.625 201 12441.48 64.05 55359.97 88888.00 2007-07-20 16:40:58.750 201 12441.50 64.08 55360.00 88888.00 2007-07-20 16:40:58.875 201 12441.52 64.08 55360.00 88888.00 2007-07-20 16:40:59.000 201 12441.48 64.05 55359.93 88888.00 2007-07-20 16:40:59.125 201 12441.48 64.03 55359.90 88888.00 2007-07-20 16:40:59.250 201 12441.42 63.98 55359.95 88888.00 2007-07-20 16:40:59.375 201 12441.50 64.03 55359.95 88888.00 2007-07-20 16:40:59.500 201 12441.52 64.05 55359.93 88888.00 2007-07-20 16:40:59.625 201 12441.55 64.03 55359.93 88888.00 2007-07-20 16:40:59.750 201 12441.58 64.05 55359.93 88888.00 2007-07-20 16:40:59.875 201 12441.60 64.03 55359.90 88888.00 2007-07-20 16:41:00.000 201 12441.58 63.98 55359.88 88888.00 2007-07-20 16:41:00.125 201 12441.58 63.95 55359.93 88888.00 2007-07-20 16:41:00.250 201 12441.62 63.98 55359.93 88888.00 2007-07-20 16:41:00.375 201 12441.67 64.05 55359.90 88888.00 2007-07-20 16:41:00.500 201 12441.67 64.00 55359.90 88888.00 2007-07-20 16:41:00.625 201 12441.70 64.03 55359.93 88888.00 2007-07-20 16:41:00.750 201 12441.73 64.03 55359.90 88888.00 2007-07-20 16:41:00.875 201 12441.75 64.05 55359.90 88888.00 2007-07-20 16:41:01.000 201 12441.83 64.05 55359.90 88888.00 2007-07-20 16:41:01.125 201 12441.77 64.05 55359.93 88888.00 2007-07-20 16:41:01.250 201 12441.70 64.05 55359.90 88888.00 2007-07-20 16:41:01.375 201 12441.73 64.05 55359.88 88888.00 2007-07-20 16:41:01.500 201 12441.70 64.08 55359.88 88888.00 2007-07-20 16:41:01.625 201 12441.73 64.03 55359.88 88888.00 2007-07-20 16:41:01.750 201 12441.77 64.03 55359.85 88888.00 2007-07-20 16:41:01.875 201 12441.77 64.03 55359.85 88888.00 2007-07-20 16:41:02.000 201 12441.85 64.05 55359.88 88888.00 2007-07-20 16:41:02.125 201 12441.85 64.05 55359.85 88888.00 2007-07-20 16:41:02.250 201 12441.80 64.03 55359.82 88888.00 2007-07-20 16:41:02.375 201 12441.85 64.05 55359.85 88888.00 2007-07-20 16:41:02.500 201 12441.80 64.00 55359.82 88888.00 2007-07-20 16:41:02.625 201 12441.77 64.00 55359.85 88888.00 2007-07-20 16:41:02.750 201 12441.80 64.03 55359.85 88888.00 2007-07-20 16:41:02.875 201 12441.85 64.00 55359.82 88888.00 2007-07-20 16:41:03.000 201 12441.90 63.95 55359.80 88888.00 2007-07-20 16:41:03.125 201 12441.85 63.95 55359.80 88888.00 2007-07-20 16:41:03.250 201 12441.83 63.98 55359.85 88888.00 2007-07-20 16:41:03.375 201 12441.85 63.98 55359.85 88888.00 2007-07-20 16:41:03.500 201 12441.83 63.92 55359.85 88888.00 2007-07-20 16:41:03.625 201 12441.80 63.90 55359.82 88888.00 2007-07-20 16:41:03.750 201 12441.83 63.92 55359.80 88888.00 2007-07-20 16:41:03.875 201 12441.83 63.92 55359.82 88888.00 2007-07-20 16:41:04.000 201 12441.80 63.92 55359.82 88888.00 2007-07-20 16:41:04.125 201 12441.80 63.95 55359.85 88888.00 2007-07-20 16:41:04.250 201 12441.85 63.95 55359.85 88888.00 2007-07-20 16:41:04.375 201 12441.88 63.95 55359.85 88888.00 2007-07-20 16:41:04.500 201 12441.92 63.90 55359.80 88888.00 2007-07-20 16:41:04.625 201 12441.90 63.90 55359.85 88888.00 2007-07-20 16:41:04.750 201 12441.92 63.92 55359.85 88888.00 2007-07-20 16:41:04.875 201 12441.98 63.90 55359.85 88888.00 2007-07-20 16:41:05.000 201 12441.92 63.85 55359.82 88888.00 2007-07-20 16:41:05.125 201 12441.90 63.88 55359.85 88888.00 2007-07-20 16:41:05.250 201 12441.90 63.83 55359.82 88888.00 2007-07-20 16:41:05.375 201 12441.88 63.88 55359.82 88888.00 2007-07-20 16:41:05.500 201 12441.80 63.85 55359.82 88888.00 2007-07-20 16:41:05.625 201 12441.85 63.88 55359.85 88888.00 2007-07-20 16:41:05.750 201 12441.88 63.85 55359.82 88888.00 2007-07-20 16:41:05.875 201 12441.90 63.80 55359.85 88888.00 2007-07-20 16:41:06.000 201 12441.88 63.73 55359.80 88888.00 2007-07-20 16:41:06.125 201 12441.85 63.67 55359.78 88888.00 2007-07-20 16:41:06.250 201 12441.85 63.73 55359.80 88888.00 2007-07-20 16:41:06.375 201 12441.90 63.75 55359.78 88888.00 2007-07-20 16:41:06.500 201 12441.92 63.75 55359.80 88888.00 2007-07-20 16:41:06.625 201 12441.92 63.73 55359.78 88888.00 2007-07-20 16:41:06.750 201 12441.88 63.67 55359.78 88888.00 2007-07-20 16:41:06.875 201 12441.92 63.70 55359.82 88888.00 2007-07-20 16:41:07.000 201 12441.95 63.75 55359.85 88888.00 2007-07-20 16:41:07.125 201 12441.95 63.77 55359.85 88888.00 2007-07-20 16:41:07.250 201 12441.95 63.70 55359.85 88888.00 2007-07-20 16:41:07.375 201 12442.05 63.75 55359.88 88888.00 2007-07-20 16:41:07.500 201 12442.10 63.73 55359.88 88888.00 2007-07-20 16:41:07.625 201 12442.08 63.70 55359.85 88888.00 2007-07-20 16:41:07.750 201 12442.05 63.70 55359.85 88888.00 2007-07-20 16:41:07.875 201 12442.08 63.65 55359.82 88888.00 2007-07-20 16:41:08.000 201 12442.00 63.65 55359.85 88888.00 2007-07-20 16:41:08.125 201 12442.08 63.70 55359.90 88888.00 2007-07-20 16:41:08.250 201 12442.15 63.67 55359.85 88888.00 2007-07-20 16:41:08.375 201 12442.23 63.67 55359.82 88888.00 2007-07-20 16:41:08.500 201 12442.25 63.65 55359.85 88888.00 2007-07-20 16:41:08.625 201 12442.20 63.62 55359.80 88888.00 2007-07-20 16:41:08.750 201 12442.10 63.60 55359.80 88888.00 2007-07-20 16:41:08.875 201 12442.12 63.60 55359.88 88888.00 2007-07-20 16:41:09.000 201 12442.20 63.62 55359.90 88888.00 2007-07-20 16:41:09.125 201 12442.23 63.62 55359.90 88888.00 2007-07-20 16:41:09.250 201 12442.20 63.62 55359.90 88888.00 2007-07-20 16:41:09.375 201 12442.25 63.62 55359.88 88888.00 2007-07-20 16:41:09.500 201 12442.27 63.55 55359.88 88888.00 2007-07-20 16:41:09.625 201 12442.30 63.58 55359.90 88888.00 2007-07-20 16:41:09.750 201 12442.33 63.58 55359.85 88888.00 2007-07-20 16:41:09.875 201 12442.35 63.60 55359.90 88888.00 2007-07-20 16:41:10.000 201 12442.30 63.60 55359.88 88888.00 2007-07-20 16:41:10.125 201 12442.23 63.52 55359.88 88888.00 2007-07-20 16:41:10.250 201 12442.20 63.55 55359.88 88888.00 2007-07-20 16:41:10.375 201 12442.27 63.58 55359.90 88888.00 2007-07-20 16:41:10.500 201 12442.35 63.60 55359.95 88888.00 2007-07-20 16:41:10.625 201 12442.40 63.62 55359.95 88888.00 2007-07-20 16:41:10.750 201 12442.35 63.65 55359.93 88888.00 2007-07-20 16:41:10.875 201 12442.40 63.65 55359.88 88888.00 2007-07-20 16:41:11.000 201 12442.38 63.65 55359.85 88888.00 2007-07-20 16:41:11.125 201 12442.33 63.65 55359.85 88888.00 2007-07-20 16:41:11.250 201 12442.30 63.55 55359.82 88888.00 2007-07-20 16:41:11.375 201 12442.33 63.52 55359.85 88888.00 2007-07-20 16:41:11.500 201 12442.42 63.55 55359.88 88888.00 2007-07-20 16:41:11.625 201 12442.40 63.50 55359.85 88888.00 2007-07-20 16:41:11.750 201 12442.35 63.52 55359.88 88888.00 2007-07-20 16:41:11.875 201 12442.35 63.55 55359.88 88888.00 2007-07-20 16:41:12.000 201 12442.38 63.52 55359.85 88888.00 2007-07-20 16:41:12.125 201 12442.38 63.58 55359.85 88888.00 2007-07-20 16:41:12.250 201 12442.35 63.55 55359.85 88888.00 2007-07-20 16:41:12.375 201 12442.35 63.50 55359.82 88888.00 2007-07-20 16:41:12.500 201 12442.40 63.52 55359.85 88888.00 2007-07-20 16:41:12.625 201 12442.42 63.58 55359.88 88888.00 2007-07-20 16:41:12.750 201 12442.40 63.60 55359.85 88888.00 2007-07-20 16:41:12.875 201 12442.40 63.55 55359.85 88888.00 2007-07-20 16:41:13.000 201 12442.52 63.55 55359.85 88888.00 2007-07-20 16:41:13.125 201 12442.45 63.60 55359.88 88888.00 2007-07-20 16:41:13.250 201 12442.35 63.60 55359.88 88888.00 2007-07-20 16:41:13.375 201 12442.38 63.60 55359.82 88888.00 2007-07-20 16:41:13.500 201 12442.40 63.60 55359.80 88888.00 2007-07-20 16:41:13.625 201 12442.40 63.60 55359.80 88888.00 2007-07-20 16:41:13.750 201 12442.38 63.67 55359.80 88888.00 2007-07-20 16:41:13.875 201 12442.35 63.65 55359.82 88888.00 2007-07-20 16:41:14.000 201 12442.35 63.58 55359.80 88888.00 2007-07-20 16:41:14.125 201 12442.35 63.62 55359.85 88888.00 2007-07-20 16:41:14.250 201 12442.35 63.62 55359.88 88888.00 2007-07-20 16:41:14.375 201 12442.30 63.60 55359.82 88888.00 2007-07-20 16:41:14.500 201 12442.25 63.58 55359.82 88888.00 2007-07-20 16:41:14.625 201 12442.30 63.58 55359.82 88888.00 2007-07-20 16:41:14.750 201 12442.38 63.55 55359.85 88888.00 2007-07-20 16:41:14.875 201 12442.35 63.55 55359.82 88888.00 2007-07-20 16:41:15.000 201 12442.40 63.55 55359.80 88888.00 2007-07-20 16:41:15.125 201 12442.40 63.62 55359.82 88888.00 2007-07-20 16:41:15.250 201 12442.33 63.58 55359.85 88888.00 2007-07-20 16:41:15.375 201 12442.30 63.60 55359.88 88888.00 2007-07-20 16:41:15.500 201 12442.38 63.62 55359.88 88888.00 2007-07-20 16:41:15.625 201 12442.38 63.60 55359.85 88888.00 2007-07-20 16:41:15.750 201 12442.40 63.55 55359.85 88888.00 2007-07-20 16:41:15.875 201 12442.38 63.55 55359.82 88888.00 2007-07-20 16:41:16.000 201 12442.38 63.60 55359.82 88888.00 2007-07-20 16:41:16.125 201 12442.42 63.58 55359.85 88888.00 2007-07-20 16:41:16.250 201 12442.40 63.60 55359.85 88888.00 2007-07-20 16:41:16.375 201 12442.35 63.60 55359.85 88888.00 2007-07-20 16:41:16.500 201 12442.30 63.58 55359.82 88888.00 2007-07-20 16:41:16.625 201 12442.38 63.60 55359.85 88888.00 2007-07-20 16:41:16.750 201 12442.35 63.60 55359.82 88888.00 2007-07-20 16:41:16.875 201 12442.35 63.58 55359.75 88888.00 2007-07-20 16:41:17.000 201 12442.25 63.55 55359.78 88888.00 2007-07-20 16:41:17.125 201 12442.25 63.55 55359.80 88888.00 2007-07-20 16:41:17.250 201 12442.27 63.58 55359.80 88888.00 2007-07-20 16:41:17.375 201 12442.25 63.55 55359.75 88888.00 2007-07-20 16:41:17.500 201 12442.25 63.52 55359.75 88888.00 2007-07-20 16:41:17.625 201 12442.30 63.52 55359.78 88888.00 2007-07-20 16:41:17.750 201 12442.27 63.52 55359.80 88888.00 2007-07-20 16:41:17.875 201 12442.25 63.55 55359.82 88888.00 2007-07-20 16:41:18.000 201 12442.27 63.50 55359.78 88888.00 2007-07-20 16:41:18.125 201 12442.27 63.50 55359.72 88888.00 2007-07-20 16:41:18.250 201 12442.33 63.50 55359.78 88888.00 2007-07-20 16:41:18.375 201 12442.33 63.52 55359.78 88888.00 2007-07-20 16:41:18.500 201 12442.20 63.42 55359.72 88888.00 2007-07-20 16:41:18.625 201 12442.15 63.45 55359.75 88888.00 2007-07-20 16:41:18.750 201 12442.23 63.58 55359.78 88888.00 2007-07-20 16:41:18.875 201 12442.27 63.60 55359.78 88888.00 2007-07-20 16:41:19.000 201 12442.27 63.58 55359.80 88888.00 2007-07-20 16:41:19.125 201 12442.25 63.55 55359.78 88888.00 2007-07-20 16:41:19.250 201 12442.20 63.50 55359.78 88888.00 2007-07-20 16:41:19.375 201 12442.25 63.52 55359.80 88888.00 2007-07-20 16:41:19.500 201 12442.35 63.52 55359.82 88888.00 2007-07-20 16:41:19.625 201 12442.35 63.50 55359.78 88888.00 2007-07-20 16:41:19.750 201 12442.27 63.45 55359.78 88888.00 2007-07-20 16:41:19.875 201 12442.27 63.42 55359.80 88888.00 2007-07-20 16:41:20.000 201 12442.25 63.40 55359.80 88888.00 2007-07-20 16:41:20.125 201 12442.25 63.42 55359.78 88888.00 2007-07-20 16:41:20.250 201 12442.23 63.42 55359.82 88888.00 2007-07-20 16:41:20.375 201 12442.27 63.40 55359.82 88888.00 2007-07-20 16:41:20.500 201 12442.27 63.40 55359.80 88888.00 2007-07-20 16:41:20.625 201 12442.30 63.40 55359.80 88888.00 2007-07-20 16:41:20.750 201 12442.23 63.35 55359.80 88888.00 2007-07-20 16:41:20.875 201 12442.23 63.40 55359.80 88888.00 2007-07-20 16:41:21.000 201 12442.20 63.45 55359.78 88888.00 2007-07-20 16:41:21.125 201 12442.17 63.42 55359.80 88888.00 2007-07-20 16:41:21.250 201 12442.15 63.30 55359.80 88888.00 2007-07-20 16:41:21.375 201 12442.20 63.30 55359.78 88888.00 2007-07-20 16:41:21.500 201 12442.17 63.30 55359.78 88888.00 2007-07-20 16:41:21.625 201 12442.17 63.30 55359.80 88888.00 2007-07-20 16:41:21.750 201 12442.15 63.27 55359.78 88888.00 2007-07-20 16:41:21.875 201 12442.02 63.27 55359.78 88888.00 2007-07-20 16:41:22.000 201 12441.98 63.30 55359.78 88888.00 2007-07-20 16:41:22.125 201 12442.00 63.30 55359.75 88888.00 2007-07-20 16:41:22.250 201 12441.98 63.27 55359.78 88888.00 2007-07-20 16:41:22.375 201 12441.95 63.27 55359.78 88888.00 2007-07-20 16:41:22.500 201 12442.00 63.30 55359.80 88888.00 2007-07-20 16:41:22.625 201 12442.05 63.27 55359.80 88888.00 2007-07-20 16:41:22.750 201 12442.00 63.27 55359.80 88888.00 2007-07-20 16:41:22.875 201 12442.00 63.25 55359.78 88888.00 2007-07-20 16:41:23.000 201 12442.08 63.27 55359.82 88888.00 2007-07-20 16:41:23.125 201 12442.02 63.25 55359.80 88888.00 2007-07-20 16:41:23.250 201 12441.98 63.23 55359.80 88888.00 2007-07-20 16:41:23.375 201 12442.05 63.25 55359.80 88888.00 2007-07-20 16:41:23.500 201 12442.05 63.25 55359.78 88888.00 2007-07-20 16:41:23.625 201 12441.98 63.23 55359.78 88888.00 2007-07-20 16:41:23.750 201 12441.90 63.23 55359.80 88888.00 2007-07-20 16:41:23.875 201 12441.92 63.25 55359.80 88888.00 2007-07-20 16:41:24.000 201 12441.92 63.23 55359.80 88888.00 2007-07-20 16:41:24.125 201 12441.98 63.17 55359.80 88888.00 2007-07-20 16:41:24.250 201 12441.90 63.20 55359.78 88888.00 2007-07-20 16:41:24.375 201 12441.88 63.17 55359.80 88888.00 2007-07-20 16:41:24.500 201 12441.85 63.20 55359.85 88888.00 2007-07-20 16:41:24.625 201 12441.85 63.17 55359.82 88888.00 2007-07-20 16:41:24.750 201 12441.80 63.10 55359.82 88888.00 2007-07-20 16:41:24.875 201 12441.77 63.10 55359.82 88888.00 2007-07-20 16:41:25.000 201 12441.80 63.15 55359.82 88888.00 2007-07-20 16:41:25.125 201 12441.85 63.15 55359.85 88888.00 2007-07-20 16:41:25.250 201 12441.88 63.10 55359.82 88888.00 2007-07-20 16:41:25.375 201 12441.88 63.05 55359.80 88888.00 2007-07-20 16:41:25.500 201 12441.90 63.08 55359.85 88888.00 2007-07-20 16:41:25.625 201 12441.90 63.12 55359.88 88888.00 2007-07-20 16:41:25.750 201 12441.95 63.15 55359.88 88888.00 2007-07-20 16:41:25.875 201 12441.90 63.10 55359.85 88888.00 2007-07-20 16:41:26.000 201 12441.85 63.08 55359.88 88888.00 2007-07-20 16:41:26.125 201 12441.80 63.05 55359.85 88888.00 2007-07-20 16:41:26.250 201 12441.83 63.10 55359.88 88888.00 2007-07-20 16:41:26.375 201 12441.85 63.12 55359.85 88888.00 2007-07-20 16:41:26.500 201 12441.85 63.10 55359.88 88888.00 2007-07-20 16:41:26.625 201 12441.83 63.08 55359.85 88888.00 2007-07-20 16:41:26.750 201 12441.92 63.08 55359.90 88888.00 2007-07-20 16:41:26.875 201 12441.98 63.08 55359.88 88888.00 2007-07-20 16:41:27.000 201 12442.00 63.08 55359.88 88888.00 2007-07-20 16:41:27.125 201 12441.90 63.05 55359.88 88888.00 2007-07-20 16:41:27.250 201 12441.80 63.05 55359.90 88888.00 2007-07-20 16:41:27.375 201 12441.85 63.02 55359.88 88888.00 2007-07-20 16:41:27.500 201 12441.83 63.05 55359.88 88888.00 2007-07-20 16:41:27.625 201 12441.88 63.10 55359.93 88888.00 2007-07-20 16:41:27.750 201 12441.92 63.10 55359.90 88888.00 2007-07-20 16:41:27.875 201 12441.88 63.02 55359.90 88888.00 2007-07-20 16:41:28.000 201 12441.90 63.05 55359.90 88888.00 2007-07-20 16:41:28.125 201 12441.90 63.05 55359.93 88888.00 2007-07-20 16:41:28.250 201 12441.90 63.02 55359.93 88888.00 2007-07-20 16:41:28.375 201 12441.90 63.02 55359.95 88888.00 2007-07-20 16:41:28.500 201 12441.92 63.05 55359.95 88888.00 2007-07-20 16:41:28.625 201 12441.92 63.05 55359.93 88888.00 2007-07-20 16:41:28.750 201 12441.90 63.08 55359.90 88888.00 2007-07-20 16:41:28.875 201 12441.88 63.00 55359.88 88888.00 2007-07-20 16:41:29.000 201 12441.83 62.92 55359.88 88888.00 2007-07-20 16:41:29.125 201 12441.80 62.92 55359.90 88888.00 2007-07-20 16:41:29.250 201 12441.77 63.00 55359.93 88888.00 2007-07-20 16:41:29.375 201 12441.85 63.08 55359.95 88888.00 2007-07-20 16:41:29.500 201 12441.90 63.05 55359.95 88888.00 2007-07-20 16:41:29.625 201 12441.92 63.02 55359.95 88888.00 2007-07-20 16:41:29.750 201 12441.95 63.00 55359.93 88888.00 2007-07-20 16:41:29.875 201 12441.92 63.02 55359.93 88888.00 2007-07-20 16:41:30.000 201 12441.88 63.02 55359.90 88888.00 2007-07-20 16:41:30.125 201 12441.83 62.95 55359.88 88888.00 2007-07-20 16:41:30.250 201 12441.77 62.92 55359.90 88888.00 2007-07-20 16:41:30.375 201 12441.83 62.95 55359.90 88888.00 2007-07-20 16:41:30.500 201 12441.90 62.92 55359.90 88888.00 2007-07-20 16:41:30.625 201 12442.00 63.00 55359.93 88888.00 2007-07-20 16:41:30.750 201 12442.00 62.95 55359.95 88888.00 2007-07-20 16:41:30.875 201 12442.05 62.95 55359.93 88888.00 2007-07-20 16:41:31.000 201 12442.02 62.92 55359.90 88888.00 2007-07-20 16:41:31.125 201 12442.05 62.95 55359.93 88888.00 2007-07-20 16:41:31.250 201 12442.10 62.98 55359.93 88888.00 2007-07-20 16:41:31.375 201 12442.08 62.95 55359.93 88888.00 2007-07-20 16:41:31.500 201 12442.12 62.95 55359.90 88888.00 2007-07-20 16:41:31.625 201 12442.08 62.98 55359.93 88888.00 2007-07-20 16:41:31.750 201 12442.02 63.02 55359.93 88888.00 2007-07-20 16:41:31.875 201 12442.02 62.98 55359.93 88888.00 2007-07-20 16:41:32.000 201 12442.02 62.95 55359.88 88888.00 2007-07-20 16:41:32.125 201 12442.08 62.92 55359.90 88888.00 2007-07-20 16:41:32.250 201 12442.05 62.98 55359.93 88888.00 2007-07-20 16:41:32.375 201 12442.12 63.02 55359.95 88888.00 2007-07-20 16:41:32.500 201 12442.15 63.00 55359.97 88888.00 2007-07-20 16:41:32.625 201 12442.15 63.00 55359.97 88888.00 2007-07-20 16:41:32.750 201 12442.15 63.00 55359.93 88888.00 2007-07-20 16:41:32.875 201 12442.17 63.00 55359.88 88888.00 2007-07-20 16:41:33.000 201 12442.10 62.95 55359.90 88888.00 2007-07-20 16:41:33.125 201 12442.10 62.90 55359.93 88888.00 2007-07-20 16:41:33.250 201 12442.10 62.83 55359.90 88888.00 2007-07-20 16:41:33.375 201 12442.17 62.95 55359.88 88888.00 2007-07-20 16:41:33.500 201 12442.23 63.00 55359.90 88888.00 2007-07-20 16:41:33.625 201 12442.25 62.95 55359.90 88888.00 2007-07-20 16:41:33.750 201 12442.23 62.90 55359.90 88888.00 2007-07-20 16:41:33.875 201 12442.33 62.90 55359.90 88888.00 2007-07-20 16:41:34.000 201 12442.35 62.98 55359.93 88888.00 2007-07-20 16:41:34.125 201 12442.23 62.95 55359.93 88888.00 2007-07-20 16:41:34.250 201 12442.12 62.92 55359.93 88888.00 2007-07-20 16:41:34.375 201 12442.15 62.92 55359.90 88888.00 2007-07-20 16:41:34.500 201 12442.17 62.88 55359.88 88888.00 2007-07-20 16:41:34.625 201 12442.23 62.88 55359.90 88888.00 2007-07-20 16:41:34.750 201 12442.35 62.90 55359.93 88888.00 2007-07-20 16:41:34.875 201 12442.30 62.92 55359.93 88888.00 2007-07-20 16:41:35.000 201 12442.27 62.95 55359.90 88888.00 2007-07-20 16:41:35.125 201 12442.30 62.92 55359.90 88888.00 2007-07-20 16:41:35.250 201 12442.33 62.85 55359.90 88888.00 2007-07-20 16:41:35.375 201 12442.35 62.95 55359.90 88888.00 2007-07-20 16:41:35.500 201 12442.35 62.98 55359.93 88888.00 2007-07-20 16:41:35.625 201 12442.25 62.88 55359.90 88888.00 2007-07-20 16:41:35.750 201 12442.25 62.88 55359.85 88888.00 2007-07-20 16:41:35.875 201 12442.30 62.90 55359.90 88888.00 2007-07-20 16:41:36.000 201 12442.27 62.88 55359.93 88888.00 2007-07-20 16:41:36.125 201 12442.27 62.90 55359.90 88888.00 2007-07-20 16:41:36.250 201 12442.23 62.90 55359.85 88888.00 2007-07-20 16:41:36.375 201 12442.25 62.90 55359.82 88888.00 2007-07-20 16:41:36.500 201 12442.25 62.88 55359.82 88888.00 2007-07-20 16:41:36.625 201 12442.27 62.85 55359.90 88888.00 2007-07-20 16:41:36.750 201 12442.23 62.85 55359.90 88888.00 2007-07-20 16:41:36.875 201 12442.17 62.90 55359.88 88888.00 2007-07-20 16:41:37.000 201 12442.23 62.92 55359.82 88888.00 2007-07-20 16:41:37.125 201 12442.35 62.92 55359.85 88888.00 2007-07-20 16:41:37.250 201 12442.35 62.88 55359.88 88888.00 2007-07-20 16:41:37.375 201 12442.35 62.88 55359.88 88888.00 2007-07-20 16:41:37.500 201 12442.35 62.88 55359.85 88888.00 2007-07-20 16:41:37.625 201 12442.33 62.90 55359.85 88888.00 2007-07-20 16:41:37.750 201 12442.25 62.90 55359.82 88888.00 2007-07-20 16:41:37.875 201 12442.17 62.90 55359.80 88888.00 2007-07-20 16:41:38.000 201 12442.27 62.92 55359.82 88888.00 2007-07-20 16:41:38.125 201 12442.35 62.90 55359.85 88888.00 2007-07-20 16:41:38.250 201 12442.35 62.90 55359.82 88888.00 2007-07-20 16:41:38.375 201 12442.40 62.88 55359.85 88888.00 2007-07-20 16:41:38.500 201 12442.38 62.88 55359.85 88888.00 2007-07-20 16:41:38.625 201 12442.33 62.85 55359.85 88888.00 2007-07-20 16:41:38.750 201 12442.40 62.85 55359.88 88888.00 2007-07-20 16:41:38.875 201 12442.33 62.90 55359.82 88888.00 2007-07-20 16:41:39.000 201 12442.25 62.85 55359.80 88888.00 2007-07-20 16:41:39.125 201 12442.23 62.85 55359.82 88888.00 2007-07-20 16:41:39.250 201 12442.20 62.80 55359.85 88888.00 2007-07-20 16:41:39.375 201 12442.35 62.83 55359.85 88888.00 2007-07-20 16:41:39.500 201 12442.38 62.80 55359.85 88888.00 2007-07-20 16:41:39.625 201 12442.30 62.80 55359.88 88888.00 2007-07-20 16:41:39.750 201 12442.30 62.80 55359.90 88888.00 2007-07-20 16:41:39.875 201 12442.38 62.83 55359.88 88888.00 2007-07-20 16:41:40.000 201 12442.40 62.83 55359.85 88888.00 2007-07-20 16:41:40.125 201 12442.38 62.80 55359.82 88888.00 2007-07-20 16:41:40.250 201 12442.35 62.75 55359.85 88888.00 2007-07-20 16:41:40.375 201 12442.33 62.75 55359.85 88888.00 2007-07-20 16:41:40.500 201 12442.33 62.77 55359.88 88888.00 2007-07-20 16:41:40.625 201 12442.33 62.80 55359.90 88888.00 2007-07-20 16:41:40.750 201 12442.27 62.77 55359.88 88888.00 2007-07-20 16:41:40.875 201 12442.23 62.75 55359.85 88888.00 2007-07-20 16:41:41.000 201 12442.25 62.73 55359.88 88888.00 2007-07-20 16:41:41.125 201 12442.20 62.73 55359.90 88888.00 2007-07-20 16:41:41.250 201 12442.17 62.73 55359.93 88888.00 2007-07-20 16:41:41.375 201 12442.17 62.73 55359.93 88888.00 2007-07-20 16:41:41.500 201 12442.17 62.67 55359.90 88888.00 2007-07-20 16:41:41.625 201 12442.12 62.65 55359.88 88888.00 2007-07-20 16:41:41.750 201 12442.17 62.73 55359.90 88888.00 2007-07-20 16:41:41.875 201 12442.20 62.73 55359.93 88888.00 2007-07-20 16:41:42.000 201 12442.17 62.67 55359.90 88888.00 2007-07-20 16:41:42.125 201 12442.15 62.60 55359.90 88888.00 2007-07-20 16:41:42.250 201 12442.15 62.58 55359.93 88888.00 2007-07-20 16:41:42.375 201 12442.17 62.60 55359.90 88888.00 2007-07-20 16:41:42.500 201 12442.12 62.52 55359.90 88888.00 2007-07-20 16:41:42.625 201 12442.12 62.60 55359.93 88888.00 2007-07-20 16:41:42.750 201 12442.23 62.65 55359.90 88888.00 2007-07-20 16:41:42.875 201 12442.20 62.60 55359.88 88888.00 2007-07-20 16:41:43.000 201 12442.17 62.58 55359.88 88888.00 2007-07-20 16:41:43.125 201 12442.15 62.55 55359.88 88888.00 2007-07-20 16:41:43.250 201 12442.12 62.55 55359.90 88888.00 2007-07-20 16:41:43.375 201 12442.12 62.60 55359.90 88888.00 2007-07-20 16:41:43.500 201 12442.12 62.58 55359.90 88888.00 2007-07-20 16:41:43.625 201 12442.10 62.52 55359.90 88888.00 2007-07-20 16:41:43.750 201 12442.10 62.52 55359.90 88888.00 2007-07-20 16:41:43.875 201 12442.02 62.52 55359.90 88888.00 2007-07-20 16:41:44.000 201 12442.08 62.52 55359.88 88888.00 2007-07-20 16:41:44.125 201 12442.05 62.52 55359.90 88888.00 2007-07-20 16:41:44.250 201 12441.98 62.52 55359.95 88888.00 2007-07-20 16:41:44.375 201 12441.95 62.45 55359.93 88888.00 2007-07-20 16:41:44.500 201 12442.00 62.42 55359.88 88888.00 2007-07-20 16:41:44.625 201 12442.08 62.42 55359.85 88888.00 2007-07-20 16:41:44.750 201 12442.00 62.40 55359.88 88888.00 2007-07-20 16:41:44.875 201 12441.92 62.40 55359.88 88888.00 2007-07-20 16:41:45.000 201 12441.90 62.40 55359.88 88888.00 2007-07-20 16:41:45.125 201 12441.88 62.40 55359.93 88888.00 2007-07-20 16:41:45.250 201 12441.88 62.38 55359.93 88888.00 2007-07-20 16:41:45.375 201 12441.88 62.40 55359.90 88888.00 2007-07-20 16:41:45.500 201 12441.83 62.38 55359.90 88888.00 2007-07-20 16:41:45.625 201 12441.88 62.35 55359.90 88888.00 2007-07-20 16:41:45.750 201 12441.90 62.35 55359.90 88888.00 2007-07-20 16:41:45.875 201 12441.83 62.30 55359.88 88888.00 2007-07-20 16:41:46.000 201 12441.75 62.30 55359.85 88888.00 2007-07-20 16:41:46.125 201 12441.80 62.27 55359.88 88888.00 2007-07-20 16:41:46.250 201 12441.77 62.25 55359.88 88888.00 2007-07-20 16:41:46.375 201 12441.75 62.25 55359.88 88888.00 2007-07-20 16:41:46.500 201 12441.75 62.27 55359.90 88888.00 2007-07-20 16:41:46.625 201 12441.75 62.25 55359.93 88888.00 2007-07-20 16:41:46.750 201 12441.77 62.25 55359.90 88888.00 2007-07-20 16:41:46.875 201 12441.80 62.27 55359.95 88888.00 2007-07-20 16:41:47.000 201 12441.85 62.30 55359.93 88888.00 2007-07-20 16:41:47.125 201 12441.83 62.33 55359.90 88888.00 2007-07-20 16:41:47.250 201 12441.77 62.27 55359.88 88888.00 2007-07-20 16:41:47.375 201 12441.83 62.27 55359.88 88888.00 2007-07-20 16:41:47.500 201 12441.83 62.23 55359.85 88888.00 2007-07-20 16:41:47.625 201 12441.75 62.25 55359.85 88888.00 2007-07-20 16:41:47.750 201 12441.77 62.25 55359.88 88888.00 2007-07-20 16:41:47.875 201 12441.83 62.30 55359.85 88888.00 2007-07-20 16:41:48.000 201 12441.77 62.30 55359.88 88888.00 2007-07-20 16:41:48.125 201 12441.73 62.33 55359.90 88888.00 2007-07-20 16:41:48.250 201 12441.77 62.30 55359.88 88888.00 2007-07-20 16:41:48.375 201 12441.75 62.25 55359.82 88888.00 2007-07-20 16:41:48.500 201 12441.80 62.20 55359.82 88888.00 2007-07-20 16:41:48.625 201 12441.88 62.23 55359.85 88888.00 2007-07-20 16:41:48.750 201 12441.90 62.20 55359.82 88888.00 2007-07-20 16:41:48.875 201 12441.85 62.17 55359.82 88888.00 2007-07-20 16:41:49.000 201 12441.85 62.20 55359.82 88888.00 2007-07-20 16:41:49.125 201 12441.85 62.17 55359.88 88888.00 2007-07-20 16:41:49.250 201 12441.85 62.23 55359.85 88888.00 2007-07-20 16:41:49.375 201 12441.90 62.25 55359.85 88888.00 2007-07-20 16:41:49.500 201 12441.88 62.23 55359.85 88888.00 2007-07-20 16:41:49.625 201 12441.88 62.23 55359.82 88888.00 2007-07-20 16:41:49.750 201 12441.90 62.17 55359.80 88888.00 2007-07-20 16:41:49.875 201 12441.90 62.15 55359.80 88888.00 2007-07-20 16:41:50.000 201 12441.88 62.15 55359.80 88888.00 2007-07-20 16:41:50.125 201 12441.90 62.15 55359.82 88888.00 2007-07-20 16:41:50.250 201 12441.90 62.12 55359.78 88888.00 2007-07-20 16:41:50.375 201 12442.02 62.17 55359.78 88888.00 2007-07-20 16:41:50.500 201 12442.05 62.20 55359.80 88888.00 2007-07-20 16:41:50.625 201 12442.05 62.23 55359.80 88888.00 2007-07-20 16:41:50.750 201 12442.00 62.25 55359.82 88888.00 2007-07-20 16:41:50.875 201 12441.98 62.17 55359.82 88888.00 2007-07-20 16:41:51.000 201 12442.00 62.15 55359.82 88888.00 2007-07-20 16:41:51.125 201 12442.05 62.15 55359.82 88888.00 2007-07-20 16:41:51.250 201 12442.02 62.12 55359.78 88888.00 2007-07-20 16:41:51.375 201 12442.05 62.15 55359.78 88888.00 2007-07-20 16:41:51.500 201 12442.05 62.15 55359.78 88888.00 2007-07-20 16:41:51.625 201 12442.10 62.17 55359.80 88888.00 2007-07-20 16:41:51.750 201 12442.15 62.15 55359.78 88888.00 2007-07-20 16:41:51.875 201 12442.15 62.12 55359.78 88888.00 2007-07-20 16:41:52.000 201 12442.17 62.15 55359.78 88888.00 2007-07-20 16:41:52.125 201 12442.20 62.15 55359.75 88888.00 2007-07-20 16:41:52.250 201 12442.15 62.12 55359.72 88888.00 2007-07-20 16:41:52.375 201 12442.20 62.20 55359.75 88888.00 2007-07-20 16:41:52.500 201 12442.23 62.23 55359.78 88888.00 2007-07-20 16:41:52.625 201 12442.23 62.17 55359.78 88888.00 2007-07-20 16:41:52.750 201 12442.23 62.17 55359.75 88888.00 2007-07-20 16:41:52.875 201 12442.27 62.25 55359.75 88888.00 2007-07-20 16:41:53.000 201 12442.38 62.23 55359.78 88888.00 2007-07-20 16:41:53.125 201 12442.35 62.23 55359.75 88888.00 2007-07-20 16:41:53.250 201 12442.23 62.17 55359.72 88888.00 2007-07-20 16:41:53.375 201 12442.23 62.20 55359.72 88888.00 2007-07-20 16:41:53.500 201 12442.30 62.12 55359.70 88888.00 2007-07-20 16:41:53.625 201 12442.40 62.17 55359.72 88888.00 2007-07-20 16:41:53.750 201 12442.42 62.23 55359.75 88888.00 2007-07-20 16:41:53.875 201 12442.40 62.27 55359.75 88888.00 2007-07-20 16:41:54.000 201 12442.38 62.27 55359.70 88888.00 2007-07-20 16:41:54.125 201 12442.30 62.20 55359.68 88888.00 2007-07-20 16:41:54.250 201 12442.30 62.20 55359.72 88888.00 2007-07-20 16:41:54.375 201 12442.35 62.25 55359.75 88888.00 2007-07-20 16:41:54.500 201 12442.35 62.27 55359.72 88888.00 2007-07-20 16:41:54.625 201 12442.38 62.23 55359.72 88888.00 2007-07-20 16:41:54.750 201 12442.35 62.20 55359.72 88888.00 2007-07-20 16:41:54.875 201 12442.40 62.20 55359.72 88888.00 2007-07-20 16:41:55.000 201 12442.50 62.25 55359.75 88888.00 2007-07-20 16:41:55.125 201 12442.48 62.23 55359.72 88888.00 2007-07-20 16:41:55.250 201 12442.40 62.20 55359.70 88888.00 2007-07-20 16:41:55.375 201 12442.42 62.20 55359.72 88888.00 2007-07-20 16:41:55.500 201 12442.45 62.23 55359.72 88888.00 2007-07-20 16:41:55.625 201 12442.50 62.23 55359.70 88888.00 2007-07-20 16:41:55.750 201 12442.52 62.23 55359.68 88888.00 2007-07-20 16:41:55.875 201 12442.58 62.20 55359.70 88888.00 2007-07-20 16:41:56.000 201 12442.60 62.27 55359.72 88888.00 2007-07-20 16:41:56.125 201 12442.55 62.20 55359.72 88888.00 2007-07-20 16:41:56.250 201 12442.48 62.20 55359.70 88888.00 2007-07-20 16:41:56.375 201 12442.50 62.23 55359.72 88888.00 2007-07-20 16:41:56.500 201 12442.52 62.23 55359.72 88888.00 2007-07-20 16:41:56.625 201 12442.60 62.23 55359.70 88888.00 2007-07-20 16:41:56.750 201 12442.62 62.23 55359.72 88888.00 2007-07-20 16:41:56.875 201 12442.55 62.20 55359.72 88888.00 2007-07-20 16:41:57.000 201 12442.55 62.20 55359.68 88888.00 2007-07-20 16:41:57.125 201 12442.62 62.17 55359.70 88888.00 2007-07-20 16:41:57.250 201 12442.62 62.17 55359.70 88888.00 2007-07-20 16:41:57.375 201 12442.60 62.15 55359.72 88888.00 2007-07-20 16:41:57.500 201 12442.62 62.15 55359.68 88888.00 2007-07-20 16:41:57.625 201 12442.65 62.17 55359.68 88888.00 2007-07-20 16:41:57.750 201 12442.62 62.17 55359.68 88888.00 2007-07-20 16:41:57.875 201 12442.60 62.15 55359.70 88888.00 2007-07-20 16:41:58.000 201 12442.62 62.12 55359.72 88888.00 2007-07-20 16:41:58.125 201 12442.73 62.12 55359.72 88888.00 2007-07-20 16:41:58.250 201 12442.70 62.17 55359.72 88888.00 2007-07-20 16:41:58.375 201 12442.67 62.15 55359.70 88888.00 2007-07-20 16:41:58.500 201 12442.62 62.12 55359.72 88888.00 2007-07-20 16:41:58.625 201 12442.67 62.10 55359.70 88888.00 2007-07-20 16:41:58.750 201 12442.67 62.10 55359.65 88888.00 2007-07-20 16:41:58.875 201 12442.58 62.08 55359.70 88888.00 2007-07-20 16:41:59.000 201 12442.55 62.08 55359.72 88888.00 2007-07-20 16:41:59.125 201 12442.55 62.08 55359.72 88888.00 2007-07-20 16:41:59.250 201 12442.58 62.05 55359.72 88888.00 2007-07-20 16:41:59.375 201 12442.58 62.05 55359.75 88888.00 2007-07-20 16:41:59.500 201 12442.52 62.02 55359.72 88888.00 2007-07-20 16:41:59.625 201 12442.55 62.00 55359.72 88888.00 2007-07-20 16:41:59.750 201 12442.60 61.95 55359.75 88888.00 2007-07-20 16:41:59.875 201 12442.60 61.98 55359.75 88888.00 2007-07-20 16:42:00.000 201 12442.52 61.98 55359.70 88888.00 2007-07-20 16:42:00.125 201 12442.50 62.00 55359.72 88888.00 2007-07-20 16:42:00.250 201 12442.48 61.98 55359.70 88888.00 2007-07-20 16:42:00.375 201 12442.48 61.95 55359.70 88888.00 2007-07-20 16:42:00.500 201 12442.48 61.92 55359.70 88888.00 2007-07-20 16:42:00.625 201 12442.45 61.85 55359.68 88888.00 2007-07-20 16:42:00.750 201 12442.48 61.88 55359.72 88888.00 2007-07-20 16:42:00.875 201 12442.45 61.85 55359.72 88888.00 2007-07-20 16:42:01.000 201 12442.42 61.90 55359.75 88888.00 2007-07-20 16:42:01.125 201 12442.42 61.88 55359.75 88888.00 2007-07-20 16:42:01.250 201 12442.48 61.85 55359.75 88888.00 2007-07-20 16:42:01.375 201 12442.50 61.83 55359.72 88888.00 2007-07-20 16:42:01.500 201 12442.42 61.83 55359.72 88888.00 2007-07-20 16:42:01.625 201 12442.40 61.80 55359.75 88888.00 2007-07-20 16:42:01.750 201 12442.40 61.80 55359.78 88888.00 2007-07-20 16:42:01.875 201 12442.42 61.80 55359.75 88888.00 2007-07-20 16:42:02.000 201 12442.35 61.77 55359.72 88888.00 2007-07-20 16:42:02.125 201 12442.23 61.73 55359.72 88888.00 2007-07-20 16:42:02.250 201 12442.25 61.70 55359.75 88888.00 2007-07-20 16:42:02.375 201 12442.35 61.75 55359.78 88888.00 2007-07-20 16:42:02.500 201 12442.38 61.77 55359.80 88888.00 2007-07-20 16:42:02.625 201 12442.35 61.73 55359.82 88888.00 2007-07-20 16:42:02.750 201 12442.33 61.70 55359.80 88888.00 2007-07-20 16:42:02.875 201 12442.38 61.70 55359.82 88888.00 2007-07-20 16:42:03.000 201 12442.35 61.73 55359.82 88888.00 2007-07-20 16:42:03.125 201 12442.27 61.70 55359.82 88888.00 2007-07-20 16:42:03.250 201 12442.20 61.60 55359.82 88888.00 2007-07-20 16:42:03.375 201 12442.17 61.65 55359.82 88888.00 2007-07-20 16:42:03.500 201 12442.10 61.62 55359.80 88888.00 2007-07-20 16:42:03.625 201 12442.05 61.60 55359.78 88888.00 2007-07-20 16:42:03.750 201 12442.08 61.60 55359.82 88888.00 2007-07-20 16:42:03.875 201 12442.17 61.67 55359.85 88888.00 2007-07-20 16:42:04.000 201 12442.15 61.62 55359.82 88888.00 2007-07-20 16:42:04.125 201 12442.12 61.60 55359.82 88888.00 2007-07-20 16:42:04.250 201 12442.10 61.55 55359.82 88888.00 2007-07-20 16:42:04.375 201 12442.17 61.55 55359.85 88888.00 2007-07-20 16:42:04.500 201 12442.15 61.50 55359.80 88888.00 2007-07-20 16:42:04.625 201 12442.05 61.42 55359.80 88888.00 2007-07-20 16:42:04.750 201 12442.02 61.45 55359.82 88888.00 2007-07-20 16:42:04.875 201 12442.12 61.48 55359.85 88888.00 2007-07-20 16:42:05.000 201 12442.15 61.40 55359.85 88888.00 2007-07-20 16:42:05.125 201 12442.05 61.38 55359.82 88888.00 2007-07-20 16:42:05.250 201 12441.95 61.35 55359.78 88888.00 2007-07-20 16:42:05.375 201 12441.92 61.35 55359.75 88888.00 2007-07-20 16:42:05.500 201 12441.92 61.40 55359.80 88888.00 2007-07-20 16:42:05.625 201 12441.92 61.38 55359.85 88888.00 2007-07-20 16:42:05.750 201 12441.90 61.35 55359.82 88888.00 2007-07-20 16:42:05.875 201 12441.88 61.33 55359.80 88888.00 2007-07-20 16:42:06.000 201 12441.88 61.33 55359.78 88888.00 2007-07-20 16:42:06.125 201 12441.88 61.33 55359.78 88888.00 2007-07-20 16:42:06.250 201 12441.77 61.30 55359.78 88888.00 2007-07-20 16:42:06.375 201 12441.80 61.30 55359.80 88888.00 2007-07-20 16:42:06.500 201 12441.85 61.30 55359.82 88888.00 2007-07-20 16:42:06.625 201 12441.92 61.27 55359.82 88888.00 2007-07-20 16:42:06.750 201 12441.95 61.30 55359.82 88888.00 2007-07-20 16:42:06.875 201 12441.98 61.30 55359.82 88888.00 2007-07-20 16:42:07.000 201 12441.92 61.25 55359.78 88888.00 2007-07-20 16:42:07.125 201 12441.88 61.20 55359.80 88888.00 2007-07-20 16:42:07.250 201 12441.88 61.20 55359.80 88888.00 2007-07-20 16:42:07.375 201 12441.85 61.20 55359.75 88888.00 2007-07-20 16:42:07.500 201 12441.77 61.17 55359.75 88888.00 2007-07-20 16:42:07.625 201 12441.70 61.17 55359.78 88888.00 2007-07-20 16:42:07.750 201 12441.77 61.17 55359.75 88888.00 2007-07-20 16:42:07.875 201 12441.80 61.17 55359.75 88888.00 2007-07-20 16:42:08.000 201 12441.75 61.17 55359.72 88888.00 2007-07-20 16:42:08.125 201 12441.75 61.20 55359.80 88888.00 2007-07-20 16:42:08.250 201 12441.85 61.25 55359.82 88888.00 2007-07-20 16:42:08.375 201 12441.83 61.25 55359.82 88888.00 2007-07-20 16:42:08.500 201 12441.70 61.20 55359.80 88888.00 2007-07-20 16:42:08.625 201 12441.70 61.23 55359.80 88888.00 2007-07-20 16:42:08.750 201 12441.70 61.20 55359.78 88888.00 2007-07-20 16:42:08.875 201 12441.73 61.17 55359.78 88888.00 2007-07-20 16:42:09.000 201 12441.70 61.10 55359.72 88888.00 2007-07-20 16:42:09.125 201 12441.67 61.10 55359.75 88888.00 2007-07-20 16:42:09.250 201 12441.70 61.17 55359.78 88888.00 2007-07-20 16:42:09.375 201 12441.75 61.17 55359.72 88888.00 2007-07-20 16:42:09.500 201 12441.85 61.20 55359.70 88888.00 2007-07-20 16:42:09.625 201 12441.88 61.25 55359.78 88888.00 2007-07-20 16:42:09.750 201 12441.80 61.27 55359.80 88888.00 2007-07-20 16:42:09.875 201 12441.70 61.23 55359.78 88888.00 2007-07-20 16:42:10.000 201 12441.75 61.25 55359.75 88888.00 2007-07-20 16:42:10.125 201 12441.85 61.25 55359.75 88888.00 2007-07-20 16:42:10.250 201 12441.83 61.23 55359.72 88888.00 2007-07-20 16:42:10.375 201 12441.83 61.23 55359.72 88888.00 2007-07-20 16:42:10.500 201 12441.80 61.25 55359.72 88888.00 2007-07-20 16:42:10.625 201 12441.83 61.27 55359.72 88888.00 2007-07-20 16:42:10.750 201 12441.83 61.25 55359.68 88888.00 2007-07-20 16:42:10.875 201 12441.80 61.25 55359.68 88888.00 2007-07-20 16:42:11.000 201 12441.80 61.25 55359.68 88888.00 2007-07-20 16:42:11.125 201 12441.83 61.25 55359.65 88888.00 2007-07-20 16:42:11.250 201 12441.80 61.25 55359.62 88888.00 2007-07-20 16:42:11.375 201 12441.80 61.27 55359.60 88888.00 2007-07-20 16:42:11.500 201 12441.83 61.27 55359.65 88888.00 2007-07-20 16:42:11.625 201 12441.80 61.27 55359.62 88888.00 2007-07-20 16:42:11.750 201 12441.83 61.30 55359.65 88888.00 2007-07-20 16:42:11.875 201 12441.83 61.30 55359.65 88888.00 2007-07-20 16:42:12.000 201 12441.80 61.30 55359.65 88888.00 2007-07-20 16:42:12.125 201 12441.83 61.27 55359.62 88888.00 2007-07-20 16:42:12.250 201 12441.83 61.33 55359.62 88888.00 2007-07-20 16:42:12.375 201 12441.80 61.35 55359.62 88888.00 2007-07-20 16:42:12.500 201 12441.80 61.30 55359.62 88888.00 2007-07-20 16:42:12.625 201 12441.83 61.25 55359.60 88888.00 2007-07-20 16:42:12.750 201 12441.85 61.27 55359.55 88888.00 2007-07-20 16:42:12.875 201 12441.85 61.40 55359.57 88888.00 2007-07-20 16:42:13.000 201 12441.85 61.40 55359.57 88888.00 2007-07-20 16:42:13.125 201 12441.77 61.40 55359.62 88888.00 2007-07-20 16:42:13.250 201 12441.90 61.40 55359.62 88888.00 2007-07-20 16:42:13.375 201 12442.00 61.40 55359.60 88888.00 2007-07-20 16:42:13.500 201 12441.92 61.45 55359.60 88888.00 2007-07-20 16:42:13.625 201 12441.83 61.50 55359.62 88888.00 2007-07-20 16:42:13.750 201 12441.88 61.48 55359.60 88888.00 2007-07-20 16:42:13.875 201 12441.92 61.48 55359.60 88888.00 2007-07-20 16:42:14.000 201 12442.00 61.40 55359.57 88888.00 2007-07-20 16:42:14.125 201 12441.98 61.40 55359.57 88888.00 2007-07-20 16:42:14.250 201 12441.88 61.40 55359.55 88888.00 2007-07-20 16:42:14.375 201 12441.90 61.48 55359.55 88888.00 2007-07-20 16:42:14.500 201 12441.88 61.48 55359.57 88888.00 2007-07-20 16:42:14.625 201 12441.88 61.45 55359.55 88888.00 2007-07-20 16:42:14.750 201 12441.92 61.48 55359.55 88888.00 2007-07-20 16:42:14.875 201 12441.98 61.52 55359.57 88888.00 2007-07-20 16:42:15.000 201 12441.98 61.45 55359.55 88888.00 2007-07-20 16:42:15.125 201 12441.98 61.45 55359.55 88888.00 2007-07-20 16:42:15.250 201 12441.95 61.48 55359.57 88888.00 2007-07-20 16:42:15.375 201 12441.92 61.50 55359.55 88888.00 2007-07-20 16:42:15.500 201 12441.90 61.50 55359.55 88888.00 2007-07-20 16:42:15.625 201 12441.90 61.50 55359.55 88888.00 2007-07-20 16:42:15.750 201 12441.88 61.52 55359.60 88888.00 2007-07-20 16:42:15.875 201 12441.92 61.60 55359.60 88888.00 2007-07-20 16:42:16.000 201 12441.90 61.55 55359.53 88888.00 2007-07-20 16:42:16.125 201 12441.92 61.52 55359.50 88888.00 2007-07-20 16:42:16.250 201 12441.98 61.52 55359.55 88888.00 2007-07-20 16:42:16.375 201 12442.00 61.52 55359.55 88888.00 2007-07-20 16:42:16.500 201 12441.98 61.55 55359.53 88888.00 2007-07-20 16:42:16.625 201 12441.95 61.52 55359.53 88888.00 2007-07-20 16:42:16.750 201 12441.92 61.50 55359.53 88888.00 2007-07-20 16:42:16.875 201 12442.00 61.58 55359.55 88888.00 2007-07-20 16:42:17.000 201 12442.05 61.50 55359.53 88888.00 2007-07-20 16:42:17.125 201 12442.08 61.52 55359.53 88888.00 2007-07-20 16:42:17.250 201 12442.08 61.52 55359.47 88888.00 2007-07-20 16:42:17.375 201 12441.92 61.50 55359.45 88888.00 2007-07-20 16:42:17.500 201 12441.88 61.58 55359.47 88888.00 2007-07-20 16:42:17.625 201 12441.95 61.60 55359.50 88888.00 2007-07-20 16:42:17.750 201 12442.02 61.58 55359.53 88888.00 2007-07-20 16:42:17.875 201 12442.02 61.58 55359.50 88888.00 2007-07-20 16:42:18.000 201 12442.08 61.60 55359.50 88888.00 2007-07-20 16:42:18.125 201 12442.08 61.60 55359.50 88888.00 2007-07-20 16:42:18.250 201 12442.05 61.52 55359.45 88888.00 2007-07-20 16:42:18.375 201 12441.98 61.50 55359.45 88888.00 2007-07-20 16:42:18.500 201 12441.90 61.52 55359.53 88888.00 2007-07-20 16:42:18.625 201 12441.95 61.55 55359.53 88888.00 2007-07-20 16:42:18.750 201 12442.05 61.52 55359.53 88888.00 2007-07-20 16:42:18.875 201 12442.02 61.50 55359.50 88888.00 2007-07-20 16:42:19.000 201 12441.98 61.48 55359.47 88888.00 2007-07-20 16:42:19.125 201 12442.02 61.48 55359.50 88888.00 2007-07-20 16:42:19.250 201 12442.02 61.42 55359.50 88888.00 2007-07-20 16:42:19.375 201 12442.08 61.45 55359.53 88888.00 2007-07-20 16:42:19.500 201 12442.05 61.48 55359.53 88888.00 2007-07-20 16:42:19.625 201 12442.02 61.48 55359.50 88888.00 2007-07-20 16:42:19.750 201 12441.98 61.42 55359.50 88888.00 2007-07-20 16:42:19.875 201 12442.00 61.45 55359.53 88888.00 2007-07-20 16:42:20.000 201 12442.05 61.48 55359.53 88888.00 2007-07-20 16:42:20.125 201 12442.00 61.50 55359.50 88888.00 2007-07-20 16:42:20.250 201 12441.92 61.48 55359.53 88888.00 2007-07-20 16:42:20.375 201 12441.98 61.45 55359.53 88888.00 2007-07-20 16:42:20.500 201 12442.02 61.40 55359.47 88888.00 2007-07-20 16:42:20.625 201 12442.02 61.35 55359.47 88888.00 2007-07-20 16:42:20.750 201 12442.00 61.33 55359.53 88888.00 2007-07-20 16:42:20.875 201 12441.98 61.33 55359.50 88888.00 2007-07-20 16:42:21.000 201 12442.02 61.35 55359.47 88888.00 2007-07-20 16:42:21.125 201 12442.08 61.35 55359.50 88888.00 2007-07-20 16:42:21.250 201 12442.05 61.33 55359.53 88888.00 2007-07-20 16:42:21.375 201 12442.02 61.35 55359.50 88888.00 2007-07-20 16:42:21.500 201 12441.98 61.27 55359.47 88888.00 2007-07-20 16:42:21.625 201 12442.02 61.27 55359.53 88888.00 2007-07-20 16:42:21.750 201 12442.05 61.27 55359.53 88888.00 2007-07-20 16:42:21.875 201 12441.98 61.25 55359.53 88888.00 2007-07-20 16:42:22.000 201 12441.92 61.23 55359.50 88888.00 2007-07-20 16:42:22.125 201 12441.95 61.23 55359.50 88888.00 2007-07-20 16:42:22.250 201 12442.02 61.23 55359.53 88888.00 2007-07-20 16:42:22.375 201 12442.08 61.20 55359.53 88888.00 2007-07-20 16:42:22.500 201 12442.02 61.17 55359.53 88888.00 2007-07-20 16:42:22.625 201 12441.98 61.10 55359.55 88888.00 2007-07-20 16:42:22.750 201 12441.98 61.10 55359.53 88888.00 2007-07-20 16:42:22.875 201 12442.02 61.08 55359.47 88888.00 2007-07-20 16:42:23.000 201 12442.02 61.08 55359.47 88888.00 2007-07-20 16:42:23.125 201 12442.05 61.05 55359.50 88888.00 2007-07-20 16:42:23.250 201 12442.10 61.10 55359.53 88888.00 2007-07-20 16:42:23.375 201 12442.10 61.10 55359.50 88888.00 2007-07-20 16:42:23.500 201 12442.08 61.00 55359.45 88888.00 2007-07-20 16:42:23.625 201 12442.10 60.98 55359.45 88888.00 2007-07-20 16:42:23.750 201 12442.20 60.98 55359.53 88888.00 2007-07-20 16:42:23.875 201 12442.12 61.02 55359.55 88888.00 2007-07-20 16:42:24.000 201 12442.08 60.95 55359.50 88888.00 2007-07-20 16:42:24.125 201 12442.08 60.92 55359.47 88888.00 2007-07-20 16:42:24.250 201 12442.12 60.95 55359.47 88888.00 2007-07-20 16:42:24.375 201 12442.15 60.92 55359.47 88888.00 2007-07-20 16:42:24.500 201 12442.15 60.88 55359.53 88888.00 2007-07-20 16:42:24.625 201 12442.10 60.83 55359.53 88888.00 2007-07-20 16:42:24.750 201 12442.08 60.83 55359.53 88888.00 2007-07-20 16:42:24.875 201 12442.08 60.85 55359.50 88888.00 2007-07-20 16:42:25.000 201 12442.05 60.83 55359.47 88888.00 2007-07-20 16:42:25.125 201 12442.08 60.75 55359.47 88888.00 2007-07-20 16:42:25.250 201 12442.08 60.77 55359.53 88888.00 2007-07-20 16:42:25.375 201 12442.17 60.83 55359.55 88888.00 2007-07-20 16:42:25.500 201 12442.23 60.83 55359.55 88888.00 2007-07-20 16:42:25.625 201 12442.27 60.77 55359.55 88888.00 2007-07-20 16:42:25.750 201 12442.25 60.73 55359.50 88888.00 2007-07-20 16:42:25.875 201 12442.17 60.73 55359.53 88888.00 2007-07-20 16:42:26.000 201 12442.15 60.75 55359.50 88888.00 2007-07-20 16:42:26.125 201 12442.17 60.75 55359.55 88888.00 2007-07-20 16:42:26.250 201 12442.12 60.73 55359.55 88888.00 2007-07-20 16:42:26.375 201 12442.17 60.70 55359.53 88888.00 2007-07-20 16:42:26.500 201 12442.25 60.70 55359.53 88888.00 2007-07-20 16:42:26.625 201 12442.25 60.62 55359.50 88888.00 2007-07-20 16:42:26.750 201 12442.17 60.55 55359.45 88888.00 2007-07-20 16:42:26.875 201 12442.15 60.52 55359.47 88888.00 2007-07-20 16:42:27.000 201 12442.17 60.50 55359.45 88888.00 2007-07-20 16:42:27.125 201 12442.23 60.58 55359.50 88888.00 2007-07-20 16:42:27.250 201 12442.25 60.60 55359.47 88888.00 2007-07-20 16:42:27.375 201 12442.33 60.62 55359.47 88888.00 2007-07-20 16:42:27.500 201 12442.30 60.60 55359.47 88888.00 2007-07-20 16:42:27.625 201 12442.27 60.52 55359.47 88888.00 2007-07-20 16:42:27.750 201 12442.33 60.50 55359.43 88888.00 2007-07-20 16:42:27.875 201 12442.27 60.42 55359.40 88888.00 2007-07-20 16:42:28.000 201 12442.30 60.45 55359.43 88888.00 2007-07-20 16:42:28.125 201 12442.33 60.50 55359.43 88888.00 2007-07-20 16:42:28.250 201 12442.30 60.48 55359.45 88888.00 2007-07-20 16:42:28.375 201 12442.27 60.40 55359.40 88888.00 2007-07-20 16:42:28.500 201 12442.27 60.40 55359.40 88888.00 2007-07-20 16:42:28.625 201 12442.35 60.45 55359.45 88888.00 2007-07-20 16:42:28.750 201 12442.33 60.42 55359.45 88888.00 2007-07-20 16:42:28.875 201 12442.35 60.45 55359.45 88888.00 2007-07-20 16:42:29.000 201 12442.35 60.45 55359.43 88888.00 2007-07-20 16:42:29.125 201 12442.42 60.45 55359.45 88888.00 2007-07-20 16:42:29.250 201 12442.35 60.42 55359.43 88888.00 2007-07-20 16:42:29.375 201 12442.33 60.45 55359.40 88888.00 2007-07-20 16:42:29.500 201 12442.35 60.42 55359.43 88888.00 2007-07-20 16:42:29.625 201 12442.38 60.40 55359.40 88888.00 2007-07-20 16:42:29.750 201 12442.38 60.45 55359.45 88888.00 2007-07-20 16:42:29.875 201 12442.45 60.48 55359.45 88888.00 2007-07-20 16:42:30.000 201 12442.48 60.42 55359.40 88888.00 2007-07-20 16:42:30.125 201 12442.42 60.38 55359.40 88888.00 2007-07-20 16:42:30.250 201 12442.35 60.35 55359.38 88888.00 2007-07-20 16:42:30.375 201 12442.45 60.42 55359.38 88888.00 2007-07-20 16:42:30.500 201 12442.48 60.48 55359.38 88888.00 2007-07-20 16:42:30.625 201 12442.35 60.38 55359.32 88888.00 2007-07-20 16:42:30.750 201 12442.38 60.33 55359.30 88888.00 2007-07-20 16:42:30.875 201 12442.50 60.40 55359.35 88888.00 2007-07-20 16:42:31.000 201 12442.45 60.42 55359.35 88888.00 2007-07-20 16:42:31.125 201 12442.40 60.35 55359.32 88888.00 2007-07-20 16:42:31.250 201 12442.35 60.33 55359.30 88888.00 2007-07-20 16:42:31.375 201 12442.35 60.38 55359.30 88888.00 2007-07-20 16:42:31.500 201 12442.35 60.38 55359.30 88888.00 2007-07-20 16:42:31.625 201 12442.38 60.35 55359.28 88888.00 2007-07-20 16:42:31.750 201 12442.38 60.30 55359.25 88888.00 2007-07-20 16:42:31.875 201 12442.35 60.30 55359.25 88888.00 2007-07-20 16:42:32.000 201 12442.33 60.35 55359.28 88888.00 2007-07-20 16:42:32.125 201 12442.33 60.38 55359.32 88888.00 2007-07-20 16:42:32.250 201 12442.35 60.42 55359.35 88888.00 2007-07-20 16:42:32.375 201 12442.42 60.40 55359.30 88888.00 2007-07-20 16:42:32.500 201 12442.42 60.35 55359.25 88888.00 2007-07-20 16:42:32.625 201 12442.40 60.35 55359.28 88888.00 2007-07-20 16:42:32.750 201 12442.42 60.40 55359.25 88888.00 2007-07-20 16:42:32.875 201 12442.40 60.42 55359.25 88888.00 2007-07-20 16:42:33.000 201 12442.38 60.42 55359.25 88888.00 2007-07-20 16:42:33.125 201 12442.35 60.40 55359.22 88888.00 2007-07-20 16:42:33.250 201 12442.30 60.38 55359.25 88888.00 2007-07-20 16:42:33.375 201 12442.38 60.40 55359.25 88888.00 2007-07-20 16:42:33.500 201 12442.33 60.42 55359.28 88888.00 2007-07-20 16:42:33.625 201 12442.25 60.40 55359.28 88888.00 2007-07-20 16:42:33.750 201 12442.23 60.40 55359.22 88888.00 2007-07-20 16:42:33.875 201 12442.27 60.40 55359.20 88888.00 2007-07-20 16:42:34.000 201 12442.33 60.35 55359.18 88888.00 2007-07-20 16:42:34.125 201 12442.33 60.38 55359.18 88888.00 2007-07-20 16:42:34.250 201 12442.25 60.48 55359.22 88888.00 2007-07-20 16:42:34.375 201 12442.30 60.50 55359.22 88888.00 2007-07-20 16:42:34.500 201 12442.30 60.50 55359.25 88888.00 2007-07-20 16:42:34.625 201 12442.27 60.45 55359.20 88888.00 2007-07-20 16:42:34.750 201 12442.20 60.40 55359.18 88888.00 2007-07-20 16:42:34.875 201 12442.17 60.50 55359.20 88888.00 2007-07-20 16:42:35.000 201 12442.23 60.52 55359.20 88888.00 2007-07-20 16:42:35.125 201 12442.27 60.52 55359.20 88888.00 2007-07-20 16:42:35.250 201 12442.23 60.48 55359.18 88888.00 2007-07-20 16:42:35.375 201 12442.23 60.45 55359.18 88888.00 2007-07-20 16:42:35.500 201 12442.20 60.48 55359.20 88888.00 2007-07-20 16:42:35.625 201 12442.20 60.45 55359.20 88888.00 2007-07-20 16:42:35.750 201 12442.23 60.50 55359.20 88888.00 2007-07-20 16:42:35.875 201 12442.23 60.55 55359.20 88888.00 2007-07-20 16:42:36.000 201 12442.23 60.50 55359.18 88888.00 2007-07-20 16:42:36.125 201 12442.17 60.45 55359.22 88888.00 2007-07-20 16:42:36.250 201 12442.15 60.52 55359.22 88888.00 2007-07-20 16:42:36.375 201 12442.23 60.55 55359.20 88888.00 2007-07-20 16:42:36.500 201 12442.17 60.50 55359.18 88888.00 2007-07-20 16:42:36.625 201 12442.15 60.52 55359.20 88888.00 2007-07-20 16:42:36.750 201 12442.17 60.58 55359.18 88888.00 2007-07-20 16:42:36.875 201 12442.23 60.58 55359.20 88888.00 2007-07-20 16:42:37.000 201 12442.20 60.48 55359.18 88888.00 2007-07-20 16:42:37.125 201 12442.17 60.48 55359.20 88888.00 2007-07-20 16:42:37.250 201 12442.20 60.58 55359.20 88888.00 2007-07-20 16:42:37.375 201 12442.15 60.58 55359.18 88888.00 2007-07-20 16:42:37.500 201 12442.05 60.48 55359.15 88888.00 2007-07-20 16:42:37.625 201 12442.05 60.42 55359.18 88888.00 2007-07-20 16:42:37.750 201 12442.02 60.50 55359.18 88888.00 2007-07-20 16:42:37.875 201 12442.05 60.48 55359.20 88888.00 2007-07-20 16:42:38.000 201 12442.10 60.50 55359.20 88888.00 2007-07-20 16:42:38.125 201 12442.10 60.48 55359.20 88888.00 2007-07-20 16:42:38.250 201 12442.00 60.45 55359.18 88888.00 2007-07-20 16:42:38.375 201 12441.95 60.50 55359.18 88888.00 2007-07-20 16:42:38.500 201 12442.00 60.55 55359.20 88888.00 2007-07-20 16:42:38.625 201 12442.08 60.58 55359.20 88888.00 2007-07-20 16:42:38.750 201 12441.98 60.45 55359.12 88888.00 2007-07-20 16:42:38.875 201 12441.95 60.45 55359.15 88888.00 2007-07-20 16:42:39.000 201 12442.08 60.48 55359.20 88888.00 2007-07-20 16:42:39.125 201 12442.05 60.55 55359.22 88888.00 2007-07-20 16:42:39.250 201 12441.95 60.48 55359.20 88888.00 2007-07-20 16:42:39.375 201 12441.95 60.48 55359.18 88888.00 2007-07-20 16:42:39.500 201 12442.00 60.55 55359.25 88888.00 2007-07-20 16:42:39.625 201 12441.95 60.50 55359.22 88888.00 2007-07-20 16:42:39.750 201 12441.95 60.48 55359.22 88888.00 2007-07-20 16:42:39.875 201 12442.02 60.50 55359.22 88888.00 2007-07-20 16:42:40.000 201 12442.00 60.48 55359.22 88888.00 2007-07-20 16:42:40.125 201 12441.92 60.42 55359.20 88888.00 2007-07-20 16:42:40.250 201 12441.95 60.45 55359.20 88888.00 2007-07-20 16:42:40.375 201 12442.00 60.45 55359.22 88888.00 2007-07-20 16:42:40.500 201 12441.98 60.48 55359.22 88888.00 2007-07-20 16:42:40.625 201 12441.88 60.45 55359.22 88888.00 2007-07-20 16:42:40.750 201 12441.90 60.45 55359.22 88888.00 2007-07-20 16:42:40.875 201 12441.95 60.50 55359.25 88888.00 2007-07-20 16:42:41.000 201 12441.88 60.45 55359.22 88888.00 2007-07-20 16:42:41.125 201 12441.83 60.40 55359.25 88888.00 2007-07-20 16:42:41.250 201 12441.83 60.42 55359.22 88888.00 2007-07-20 16:42:41.375 201 12441.80 60.45 55359.25 88888.00 2007-07-20 16:42:41.500 201 12441.75 60.42 55359.22 88888.00 2007-07-20 16:42:41.625 201 12441.77 60.42 55359.25 88888.00 2007-07-20 16:42:41.750 201 12441.80 60.40 55359.25 88888.00 2007-07-20 16:42:41.875 201 12441.77 60.33 55359.25 88888.00 2007-07-20 16:42:42.000 201 12441.88 60.33 55359.22 88888.00 2007-07-20 16:42:42.125 201 12441.98 60.33 55359.25 88888.00 2007-07-20 16:42:42.250 201 12441.98 60.38 55359.28 88888.00 2007-07-20 16:42:42.375 201 12441.98 60.40 55359.28 88888.00 2007-07-20 16:42:42.500 201 12441.90 60.35 55359.22 88888.00 2007-07-20 16:42:42.625 201 12441.90 60.30 55359.25 88888.00 2007-07-20 16:42:42.750 201 12441.88 60.33 55359.22 88888.00 2007-07-20 16:42:42.875 201 12441.88 60.33 55359.22 88888.00 2007-07-20 16:42:43.000 201 12441.95 60.33 55359.25 88888.00 2007-07-20 16:42:43.125 201 12441.92 60.30 55359.25 88888.00 2007-07-20 16:42:43.250 201 12441.80 60.23 55359.22 88888.00 2007-07-20 16:42:43.375 201 12441.80 60.25 55359.25 88888.00 2007-07-20 16:42:43.500 201 12441.83 60.25 55359.25 88888.00 2007-07-20 16:42:43.625 201 12441.88 60.30 55359.25 88888.00 2007-07-20 16:42:43.750 201 12441.92 60.27 55359.22 88888.00 2007-07-20 16:42:43.875 201 12441.85 60.25 55359.22 88888.00 2007-07-20 16:42:44.000 201 12441.75 60.17 55359.22 88888.00 2007-07-20 16:42:44.125 201 12441.77 60.20 55359.25 88888.00 2007-07-20 16:42:44.250 201 12441.85 60.25 55359.25 88888.00 2007-07-20 16:42:44.375 201 12441.90 60.25 55359.22 88888.00 2007-07-20 16:42:44.500 201 12441.95 60.23 55359.20 88888.00 2007-07-20 16:42:44.625 201 12441.90 60.17 55359.20 88888.00 2007-07-20 16:42:44.750 201 12441.92 60.17 55359.22 88888.00 2007-07-20 16:42:44.875 201 12441.95 60.20 55359.22 88888.00 2007-07-20 16:42:45.000 201 12441.92 60.23 55359.22 88888.00 2007-07-20 16:42:45.125 201 12441.80 60.15 55359.22 88888.00 2007-07-20 16:42:45.250 201 12441.75 60.10 55359.25 88888.00 2007-07-20 16:42:45.375 201 12441.88 60.12 55359.28 88888.00 2007-07-20 16:42:45.500 201 12441.90 60.12 55359.25 88888.00 2007-07-20 16:42:45.625 201 12441.92 60.10 55359.22 88888.00 2007-07-20 16:42:45.750 201 12441.90 60.05 55359.25 88888.00 2007-07-20 16:42:45.875 201 12441.88 60.05 55359.28 88888.00 2007-07-20 16:42:46.000 201 12441.83 60.10 55359.25 88888.00 2007-07-20 16:42:46.125 201 12441.90 60.15 55359.28 88888.00 2007-07-20 16:42:46.250 201 12442.05 60.12 55359.28 88888.00 2007-07-20 16:42:46.375 201 12442.08 60.08 55359.25 88888.00 2007-07-20 16:42:46.500 201 12442.05 60.05 55359.22 88888.00 2007-07-20 16:42:46.625 201 12442.00 60.05 55359.25 88888.00 2007-07-20 16:42:46.750 201 12441.92 60.00 55359.22 88888.00 2007-07-20 16:42:46.875 201 12441.90 60.00 55359.25 88888.00 2007-07-20 16:42:47.000 201 12441.88 60.00 55359.25 88888.00 2007-07-20 16:42:47.125 201 12441.85 59.98 55359.22 88888.00 2007-07-20 16:42:47.250 201 12441.80 59.95 55359.20 88888.00 2007-07-20 16:42:47.375 201 12441.85 59.92 55359.20 88888.00 2007-07-20 16:42:47.500 201 12441.92 59.90 55359.22 88888.00 2007-07-20 16:42:47.625 201 12441.90 59.90 55359.20 88888.00 2007-07-20 16:42:47.750 201 12441.90 60.00 55359.22 88888.00 2007-07-20 16:42:47.875 201 12441.90 59.95 55359.20 88888.00 2007-07-20 16:42:48.000 201 12441.88 59.90 55359.18 88888.00 2007-07-20 16:42:48.125 201 12441.90 59.92 55359.20 88888.00 2007-07-20 16:42:48.250 201 12441.90 59.90 55359.18 88888.00 2007-07-20 16:42:48.375 201 12441.88 59.85 55359.18 88888.00 2007-07-20 16:42:48.500 201 12441.80 59.80 55359.15 88888.00 2007-07-20 16:42:48.625 201 12441.90 59.80 55359.15 88888.00 2007-07-20 16:42:48.750 201 12442.00 59.83 55359.15 88888.00 2007-07-20 16:42:48.875 201 12442.08 59.90 55359.18 88888.00 2007-07-20 16:42:49.000 201 12442.15 59.88 55359.15 88888.00 2007-07-20 16:42:49.125 201 12442.08 59.88 55359.12 88888.00 2007-07-20 16:42:49.250 201 12442.08 59.88 55359.18 88888.00 2007-07-20 16:42:49.375 201 12442.17 59.85 55359.18 88888.00 2007-07-20 16:42:49.500 201 12442.15 59.83 55359.12 88888.00 2007-07-20 16:42:49.625 201 12442.10 59.80 55359.10 88888.00 2007-07-20 16:42:49.750 201 12442.08 59.83 55359.12 88888.00 2007-07-20 16:42:49.875 201 12442.05 59.80 55359.12 88888.00 2007-07-20 16:42:50.000 201 12442.10 59.77 55359.12 88888.00 2007-07-20 16:42:50.125 201 12442.12 59.80 55359.15 88888.00 2007-07-20 16:42:50.250 201 12442.10 59.80 55359.15 88888.00 2007-07-20 16:42:50.375 201 12442.10 59.77 55359.15 88888.00 2007-07-20 16:42:50.500 201 12442.12 59.83 55359.18 88888.00 2007-07-20 16:42:50.625 201 12442.12 59.83 55359.15 88888.00 2007-07-20 16:42:50.750 201 12442.05 59.80 55359.12 88888.00 2007-07-20 16:42:50.875 201 12442.02 59.77 55359.10 88888.00 2007-07-20 16:42:51.000 201 12442.05 59.73 55359.07 88888.00 2007-07-20 16:42:51.125 201 12442.02 59.73 55359.07 88888.00 2007-07-20 16:42:51.250 201 12442.00 59.75 55359.12 88888.00 2007-07-20 16:42:51.375 201 12442.10 59.80 55359.15 88888.00 2007-07-20 16:42:51.500 201 12442.15 59.77 55359.15 88888.00 2007-07-20 16:42:51.625 201 12442.17 59.75 55359.12 88888.00 2007-07-20 16:42:51.750 201 12442.05 59.73 55359.07 88888.00 2007-07-20 16:42:51.875 201 12442.02 59.67 55359.07 88888.00 2007-07-20 16:42:52.000 201 12442.08 59.67 55359.07 88888.00 2007-07-20 16:42:52.125 201 12442.08 59.73 55359.10 88888.00 2007-07-20 16:42:52.250 201 12442.00 59.73 55359.10 88888.00 2007-07-20 16:42:52.375 201 12441.92 59.73 55359.05 88888.00 2007-07-20 16:42:52.500 201 12441.95 59.70 55359.07 88888.00 2007-07-20 16:42:52.625 201 12442.02 59.73 55359.10 88888.00 2007-07-20 16:42:52.750 201 12442.10 59.77 55359.10 88888.00 2007-07-20 16:42:52.875 201 12442.02 59.73 55359.05 88888.00 2007-07-20 16:42:53.000 201 12442.00 59.67 55359.03 88888.00 2007-07-20 16:42:53.125 201 12441.92 59.65 55359.05 88888.00 2007-07-20 16:42:53.250 201 12441.88 59.67 55359.07 88888.00 2007-07-20 16:42:53.375 201 12441.92 59.70 55359.03 88888.00 2007-07-20 16:42:53.500 201 12441.92 59.62 55359.03 88888.00 2007-07-20 16:42:53.625 201 12441.98 59.70 55359.05 88888.00 2007-07-20 16:42:53.750 201 12442.00 59.67 55359.07 88888.00 2007-07-20 16:42:53.875 201 12441.98 59.60 55359.03 88888.00 2007-07-20 16:42:54.000 201 12441.95 59.65 55359.05 88888.00 2007-07-20 16:42:54.125 201 12441.88 59.70 55359.05 88888.00 2007-07-20 16:42:54.250 201 12441.83 59.65 55359.05 88888.00 2007-07-20 16:42:54.375 201 12441.85 59.58 55359.03 88888.00 2007-07-20 16:42:54.500 201 12441.90 59.60 55359.03 88888.00 2007-07-20 16:42:54.625 201 12441.92 59.65 55359.05 88888.00 2007-07-20 16:42:54.750 201 12441.88 59.58 55359.03 88888.00 2007-07-20 16:42:54.875 201 12441.83 59.55 55359.00 88888.00 2007-07-20 16:42:55.000 201 12441.85 59.62 55359.03 88888.00 2007-07-20 16:42:55.125 201 12441.83 59.62 55359.03 88888.00 2007-07-20 16:42:55.250 201 12441.80 59.55 55359.03 88888.00 2007-07-20 16:42:55.375 201 12441.77 59.58 55359.03 88888.00 2007-07-20 16:42:55.500 201 12441.70 59.58 55359.00 88888.00 2007-07-20 16:42:55.625 201 12441.77 59.52 55358.95 88888.00 2007-07-20 16:42:55.750 201 12441.90 59.58 55359.00 88888.00 2007-07-20 16:42:55.875 201 12441.92 59.60 55359.03 88888.00 2007-07-20 16:42:56.000 201 12441.88 59.58 55359.00 88888.00 2007-07-20 16:42:56.125 201 12441.77 59.55 55359.00 88888.00 2007-07-20 16:42:56.250 201 12441.70 59.52 55359.03 88888.00 2007-07-20 16:42:56.375 201 12441.75 59.52 55358.97 88888.00 2007-07-20 16:42:56.500 201 12441.80 59.55 55358.97 88888.00 2007-07-20 16:42:56.625 201 12441.80 59.60 55359.03 88888.00 2007-07-20 16:42:56.750 201 12441.77 59.60 55359.03 88888.00 2007-07-20 16:42:56.875 201 12441.70 59.55 55359.00 88888.00 2007-07-20 16:42:57.000 201 12441.77 59.55 55359.03 88888.00 2007-07-20 16:42:57.125 201 12441.77 59.55 55359.00 88888.00 2007-07-20 16:42:57.250 201 12441.70 59.48 55358.97 88888.00 2007-07-20 16:42:57.375 201 12441.75 59.48 55358.97 88888.00 2007-07-20 16:42:57.500 201 12441.73 59.50 55358.93 88888.00 2007-07-20 16:42:57.625 201 12441.75 59.55 55358.97 88888.00 2007-07-20 16:42:57.750 201 12441.70 59.48 55358.95 88888.00 2007-07-20 16:42:57.875 201 12441.67 59.50 55358.97 88888.00 2007-07-20 16:42:58.000 201 12441.70 59.48 55358.97 88888.00 2007-07-20 16:42:58.125 201 12441.67 59.45 55358.95 88888.00 2007-07-20 16:42:58.250 201 12441.62 59.45 55358.90 88888.00 2007-07-20 16:42:58.375 201 12441.67 59.48 55358.93 88888.00 2007-07-20 16:42:58.500 201 12441.70 59.50 55358.95 88888.00 2007-07-20 16:42:58.625 201 12441.65 59.45 55358.93 88888.00 2007-07-20 16:42:58.750 201 12441.65 59.45 55358.93 88888.00 2007-07-20 16:42:58.875 201 12441.65 59.48 55358.93 88888.00 2007-07-20 16:42:59.000 201 12441.65 59.42 55358.88 88888.00 2007-07-20 16:42:59.125 201 12441.65 59.40 55358.93 88888.00 2007-07-20 16:42:59.250 201 12441.65 59.45 55358.93 88888.00 2007-07-20 16:42:59.375 201 12441.60 59.40 55358.90 88888.00 2007-07-20 16:42:59.500 201 12441.62 59.42 55358.88 88888.00 2007-07-20 16:42:59.625 201 12441.62 59.45 55358.93 88888.00 2007-07-20 16:42:59.750 201 12441.62 59.48 55358.93 88888.00 2007-07-20 16:42:59.875 201 12441.62 59.48 55358.93 88888.00 2007-07-20 16:43:00.000 201 12441.60 59.42 55358.90 88888.00 2007-07-20 16:43:00.125 201 12441.55 59.38 55358.88 88888.00 2007-07-20 16:43:00.250 201 12441.55 59.42 55358.93 88888.00 2007-07-20 16:43:00.375 201 12441.60 59.33 55358.88 88888.00 2007-07-20 16:43:00.500 201 12441.65 59.35 55358.90 88888.00 2007-07-20 16:43:00.625 201 12441.73 59.42 55358.93 88888.00 2007-07-20 16:43:00.750 201 12441.67 59.45 55358.93 88888.00 2007-07-20 16:43:00.875 201 12441.60 59.48 55358.90 88888.00 2007-07-20 16:43:01.000 201 12441.65 59.45 55358.88 88888.00 2007-07-20 16:43:01.125 201 12441.67 59.48 55358.95 88888.00 2007-07-20 16:43:01.250 201 12441.60 59.42 55358.90 88888.00 2007-07-20 16:43:01.375 201 12441.58 59.42 55358.88 88888.00 2007-07-20 16:43:01.500 201 12441.58 59.35 55358.85 88888.00 2007-07-20 16:43:01.625 201 12441.58 59.33 55358.82 88888.00 2007-07-20 16:43:01.750 201 12441.58 59.35 55358.85 88888.00 2007-07-20 16:43:01.875 201 12441.60 59.38 55358.88 88888.00 2007-07-20 16:43:02.000 201 12441.58 59.35 55358.85 88888.00 2007-07-20 16:43:02.125 201 12441.65 59.40 55358.82 88888.00 2007-07-20 16:43:02.250 201 12441.60 59.38 55358.85 88888.00 2007-07-20 16:43:02.375 201 12441.58 59.42 55358.82 88888.00 2007-07-20 16:43:02.500 201 12441.58 59.45 55358.82 88888.00 2007-07-20 16:43:02.625 201 12441.62 59.45 55358.82 88888.00 2007-07-20 16:43:02.750 201 12441.70 59.45 55358.82 88888.00 2007-07-20 16:43:02.875 201 12441.65 59.35 55358.82 88888.00 2007-07-20 16:43:03.000 201 12441.55 59.33 55358.80 88888.00 2007-07-20 16:43:03.125 201 12441.58 59.38 55358.78 88888.00 2007-07-20 16:43:03.250 201 12441.60 59.42 55358.82 88888.00 2007-07-20 16:43:03.375 201 12441.65 59.40 55358.80 88888.00 2007-07-20 16:43:03.500 201 12441.60 59.38 55358.78 88888.00 2007-07-20 16:43:03.625 201 12441.55 59.33 55358.75 88888.00 2007-07-20 16:43:03.750 201 12441.60 59.38 55358.72 88888.00 2007-07-20 16:43:03.875 201 12441.62 59.38 55358.72 88888.00 2007-07-20 16:43:04.000 201 12441.62 59.38 55358.72 88888.00 2007-07-20 16:43:04.125 201 12441.60 59.35 55358.75 88888.00 2007-07-20 16:43:04.250 201 12441.58 59.38 55358.80 88888.00 2007-07-20 16:43:04.375 201 12441.58 59.40 55358.80 88888.00 2007-07-20 16:43:04.500 201 12441.65 59.42 55358.80 88888.00 2007-07-20 16:43:04.625 201 12441.70 59.42 55358.72 88888.00 2007-07-20 16:43:04.750 201 12441.73 59.38 55358.68 88888.00 2007-07-20 16:43:04.875 201 12441.70 59.40 55358.72 88888.00 2007-07-20 16:43:05.000 201 12441.70 59.45 55358.72 88888.00 2007-07-20 16:43:05.125 201 12441.77 59.45 55358.78 88888.00 2007-07-20 16:43:05.250 201 12441.77 59.45 55358.75 88888.00 2007-07-20 16:43:05.375 201 12441.73 59.45 55358.72 88888.00 2007-07-20 16:43:05.500 201 12441.70 59.45 55358.72 88888.00 2007-07-20 16:43:05.625 201 12441.75 59.52 55358.72 88888.00 2007-07-20 16:43:05.750 201 12441.77 59.50 55358.70 88888.00 2007-07-20 16:43:05.875 201 12441.77 59.48 55358.72 88888.00 2007-07-20 16:43:06.000 201 12441.77 59.42 55358.72 88888.00 2007-07-20 16:43:06.125 201 12441.80 59.42 55358.72 88888.00 2007-07-20 16:43:06.250 201 12441.73 59.40 55358.75 88888.00 2007-07-20 16:43:06.375 201 12441.73 59.48 55358.72 88888.00 2007-07-20 16:43:06.500 201 12441.73 59.45 55358.72 88888.00 2007-07-20 16:43:06.625 201 12441.80 59.45 55358.72 88888.00 2007-07-20 16:43:06.750 201 12441.83 59.50 55358.75 88888.00 2007-07-20 16:43:06.875 201 12441.83 59.50 55358.70 88888.00 2007-07-20 16:43:07.000 201 12441.88 59.48 55358.68 88888.00 2007-07-20 16:43:07.125 201 12441.88 59.42 55358.68 88888.00 2007-07-20 16:43:07.250 201 12441.77 59.42 55358.65 88888.00 2007-07-20 16:43:07.375 201 12441.80 59.42 55358.65 88888.00 2007-07-20 16:43:07.500 201 12441.83 59.42 55358.65 88888.00 2007-07-20 16:43:07.625 201 12441.90 59.45 55358.62 88888.00 2007-07-20 16:43:07.750 201 12441.88 59.42 55358.62 88888.00 2007-07-20 16:43:07.875 201 12441.88 59.42 55358.65 88888.00 2007-07-20 16:43:08.000 201 12441.90 59.50 55358.68 88888.00 2007-07-20 16:43:08.125 201 12441.98 59.55 55358.70 88888.00 2007-07-20 16:43:08.250 201 12441.92 59.50 55358.70 88888.00 2007-07-20 16:43:08.375 201 12441.95 59.48 55358.68 88888.00 2007-07-20 16:43:08.500 201 12441.98 59.45 55358.65 88888.00 2007-07-20 16:43:08.625 201 12442.05 59.48 55358.65 88888.00 2007-07-20 16:43:08.750 201 12442.08 59.50 55358.65 88888.00 2007-07-20 16:43:08.875 201 12442.05 59.52 55358.65 88888.00 2007-07-20 16:43:09.000 201 12442.05 59.50 55358.62 88888.00 2007-07-20 16:43:09.125 201 12442.00 59.48 55358.62 88888.00 2007-07-20 16:43:09.250 201 12441.95 59.45 55358.60 88888.00 2007-07-20 16:43:09.375 201 12442.02 59.42 55358.62 88888.00 2007-07-20 16:43:09.500 201 12442.05 59.45 55358.65 88888.00 2007-07-20 16:43:09.625 201 12442.08 59.50 55358.65 88888.00 2007-07-20 16:43:09.750 201 12442.08 59.50 55358.65 88888.00 2007-07-20 16:43:09.875 201 12442.00 59.48 55358.62 88888.00 2007-07-20 16:43:10.000 201 12442.02 59.45 55358.65 88888.00 2007-07-20 16:43:10.125 201 12442.02 59.48 55358.65 88888.00 2007-07-20 16:43:10.250 201 12442.00 59.45 55358.62 88888.00 2007-07-20 16:43:10.375 201 12442.00 59.42 55358.57 88888.00 2007-07-20 16:43:10.500 201 12442.02 59.48 55358.60 88888.00 2007-07-20 16:43:10.625 201 12442.08 59.52 55358.62 88888.00 2007-07-20 16:43:10.750 201 12442.05 59.52 55358.62 88888.00 2007-07-20 16:43:10.875 201 12442.02 59.52 55358.62 88888.00 2007-07-20 16:43:11.000 201 12442.08 59.52 55358.60 88888.00 2007-07-20 16:43:11.125 201 12442.08 59.48 55358.62 88888.00 2007-07-20 16:43:11.250 201 12442.02 59.40 55358.60 88888.00 2007-07-20 16:43:11.375 201 12442.05 59.42 55358.60 88888.00 2007-07-20 16:43:11.500 201 12442.02 59.45 55358.60 88888.00 2007-07-20 16:43:11.625 201 12441.95 59.45 55358.57 88888.00 2007-07-20 16:43:11.750 201 12442.08 59.45 55358.60 88888.00 2007-07-20 16:43:11.875 201 12442.15 59.45 55358.57 88888.00 2007-07-20 16:43:12.000 201 12442.10 59.45 55358.57 88888.00 2007-07-20 16:43:12.125 201 12442.08 59.40 55358.57 88888.00 2007-07-20 16:43:12.250 201 12442.08 59.42 55358.60 88888.00 2007-07-20 16:43:12.375 201 12442.02 59.42 55358.57 88888.00 2007-07-20 16:43:12.500 201 12441.95 59.38 55358.60 88888.00 2007-07-20 16:43:12.625 201 12442.00 59.40 55358.57 88888.00 2007-07-20 16:43:12.750 201 12442.10 59.42 55358.57 88888.00 2007-07-20 16:43:12.875 201 12442.10 59.40 55358.57 88888.00 2007-07-20 16:43:13.000 201 12442.05 59.35 55358.55 88888.00 2007-07-20 16:43:13.125 201 12442.05 59.30 55358.55 88888.00 2007-07-20 16:43:13.250 201 12442.05 59.30 55358.57 88888.00 2007-07-20 16:43:13.375 201 12442.12 59.38 55358.55 88888.00 2007-07-20 16:43:13.500 201 12442.17 59.38 55358.55 88888.00 2007-07-20 16:43:13.625 201 12442.20 59.40 55358.57 88888.00 2007-07-20 16:43:13.750 201 12442.23 59.38 55358.57 88888.00 2007-07-20 16:43:13.875 201 12442.12 59.35 55358.55 88888.00 2007-07-20 16:43:14.000 201 12442.05 59.33 55358.55 88888.00 2007-07-20 16:43:14.125 201 12442.08 59.33 55358.55 88888.00 2007-07-20 16:43:14.250 201 12442.12 59.33 55358.60 88888.00 2007-07-20 16:43:14.375 201 12442.12 59.27 55358.60 88888.00 2007-07-20 16:43:14.500 201 12442.08 59.30 55358.55 88888.00 2007-07-20 16:43:14.625 201 12442.02 59.27 55358.57 88888.00 2007-07-20 16:43:14.750 201 12442.02 59.25 55358.55 88888.00 2007-07-20 16:43:14.875 201 12442.05 59.25 55358.55 88888.00 2007-07-20 16:43:15.000 201 12442.02 59.17 55358.53 88888.00 2007-07-20 16:43:15.125 201 12441.98 59.17 55358.55 88888.00 2007-07-20 16:43:15.250 201 12442.02 59.20 55358.57 88888.00 2007-07-20 16:43:15.375 201 12442.05 59.20 55358.57 88888.00 2007-07-20 16:43:15.500 201 12442.05 59.20 55358.55 88888.00 2007-07-20 16:43:15.625 201 12442.02 59.20 55358.53 88888.00 2007-07-20 16:43:15.750 201 12442.08 59.17 55358.55 88888.00 2007-07-20 16:43:15.875 201 12442.10 59.20 55358.55 88888.00 2007-07-20 16:43:16.000 201 12442.05 59.15 55358.53 88888.00 2007-07-20 16:43:16.125 201 12441.95 59.12 55358.53 88888.00 2007-07-20 16:43:16.250 201 12442.02 59.10 55358.53 88888.00 2007-07-20 16:43:16.375 201 12442.08 59.17 55358.53 88888.00 2007-07-20 16:43:16.500 201 12442.00 59.15 55358.55 88888.00 2007-07-20 16:43:16.625 201 12441.95 59.10 55358.55 88888.00 2007-07-20 16:43:16.750 201 12441.95 59.12 55358.53 88888.00 2007-07-20 16:43:16.875 201 12441.92 59.10 55358.47 88888.00 2007-07-20 16:43:17.000 201 12441.90 59.05 55358.45 88888.00 2007-07-20 16:43:17.125 201 12441.90 59.05 55358.47 88888.00 2007-07-20 16:43:17.250 201 12441.88 59.05 55358.50 88888.00 2007-07-20 16:43:17.375 201 12441.90 59.05 55358.50 88888.00 2007-07-20 16:43:17.500 201 12441.88 59.08 55358.50 88888.00 2007-07-20 16:43:17.625 201 12441.92 59.10 55358.50 88888.00 2007-07-20 16:43:17.750 201 12441.95 59.10 55358.53 88888.00 2007-07-20 16:43:17.875 201 12441.90 59.08 55358.53 88888.00 2007-07-20 16:43:18.000 201 12441.85 59.02 55358.50 88888.00 2007-07-20 16:43:18.125 201 12441.85 59.05 55358.50 88888.00 2007-07-20 16:43:18.250 201 12441.90 59.10 55358.57 88888.00 2007-07-20 16:43:18.375 201 12441.95 59.12 55358.57 88888.00 2007-07-20 16:43:18.500 201 12442.00 59.15 55358.57 88888.00 2007-07-20 16:43:18.625 201 12441.95 59.02 55358.55 88888.00 2007-07-20 16:43:18.750 201 12441.83 58.98 55358.55 88888.00 2007-07-20 16:43:18.875 201 12441.80 58.98 55358.53 88888.00 2007-07-20 16:43:19.000 201 12441.90 59.00 55358.50 88888.00 2007-07-20 16:43:19.125 201 12441.90 59.00 55358.50 88888.00 2007-07-20 16:43:19.250 201 12441.83 58.95 55358.53 88888.00 2007-07-20 16:43:19.375 201 12441.88 58.92 55358.55 88888.00 2007-07-20 16:43:19.500 201 12441.80 58.95 55358.57 88888.00 2007-07-20 16:43:19.625 201 12441.73 58.95 55358.57 88888.00 2007-07-20 16:43:19.750 201 12441.73 58.90 55358.55 88888.00 2007-07-20 16:43:19.875 201 12441.83 58.88 55358.53 88888.00 2007-07-20 16:43:20.000 201 12441.80 58.85 55358.55 88888.00 2007-07-20 16:43:20.125 201 12441.70 58.85 55358.53 88888.00 2007-07-20 16:43:20.250 201 12441.70 58.85 55358.53 88888.00 2007-07-20 16:43:20.375 201 12441.70 58.85 55358.55 88888.00 2007-07-20 16:43:20.500 201 12441.67 58.80 55358.50 88888.00 2007-07-20 16:43:20.625 201 12441.67 58.85 55358.50 88888.00 2007-07-20 16:43:20.750 201 12441.67 58.80 55358.50 88888.00 2007-07-20 16:43:20.875 201 12441.65 58.77 55358.50 88888.00 2007-07-20 16:43:21.000 201 12441.62 58.73 55358.45 88888.00 2007-07-20 16:43:21.125 201 12441.65 58.75 55358.50 88888.00 2007-07-20 16:43:21.250 201 12441.75 58.77 55358.55 88888.00 2007-07-20 16:43:21.375 201 12441.73 58.83 55358.53 88888.00 2007-07-20 16:43:21.500 201 12441.65 58.83 55358.55 88888.00 2007-07-20 16:43:21.625 201 12441.62 58.85 55358.53 88888.00 2007-07-20 16:43:21.750 201 12441.60 58.77 55358.55 88888.00 2007-07-20 16:43:21.875 201 12441.65 58.77 55358.53 88888.00 2007-07-20 16:43:22.000 201 12441.70 58.77 55358.50 88888.00 2007-07-20 16:43:22.125 201 12441.70 58.75 55358.55 88888.00 2007-07-20 16:43:22.250 201 12441.73 58.75 55358.55 88888.00 2007-07-20 16:43:22.375 201 12441.73 58.77 55358.53 88888.00 2007-07-20 16:43:22.500 201 12441.70 58.75 55358.50 88888.00 2007-07-20 16:43:22.625 201 12441.62 58.75 55358.53 88888.00 2007-07-20 16:43:22.750 201 12441.60 58.67 55358.50 88888.00 2007-07-20 16:43:22.875 201 12441.58 58.65 55358.47 88888.00 2007-07-20 16:43:23.000 201 12441.55 58.67 55358.47 88888.00 2007-07-20 16:43:23.125 201 12441.50 58.65 55358.45 88888.00 2007-07-20 16:43:23.250 201 12441.55 58.70 55358.50 88888.00 2007-07-20 16:43:23.375 201 12441.60 58.73 55358.47 88888.00 2007-07-20 16:43:23.500 201 12441.62 58.70 55358.45 88888.00 2007-07-20 16:43:23.625 201 12441.65 58.62 55358.47 88888.00 2007-07-20 16:43:23.750 201 12441.67 58.65 55358.47 88888.00 2007-07-20 16:43:23.875 201 12441.58 58.67 55358.47 88888.00 2007-07-20 16:43:24.000 201 12441.50 58.65 55358.45 88888.00 2007-07-20 16:43:24.125 201 12441.50 58.60 55358.45 88888.00 2007-07-20 16:43:24.250 201 12441.52 58.55 55358.43 88888.00 2007-07-20 16:43:24.375 201 12441.55 58.60 55358.43 88888.00 2007-07-20 16:43:24.500 201 12441.58 58.67 55358.47 88888.00 2007-07-20 16:43:24.625 201 12441.58 58.67 55358.47 88888.00 2007-07-20 16:43:24.750 201 12441.55 58.62 55358.43 88888.00 2007-07-20 16:43:24.875 201 12441.50 58.62 55358.43 88888.00 2007-07-20 16:43:25.000 201 12441.48 58.60 55358.43 88888.00 2007-07-20 16:43:25.125 201 12441.48 58.60 55358.45 88888.00 2007-07-20 16:43:25.250 201 12441.40 58.60 55358.45 88888.00 2007-07-20 16:43:25.375 201 12441.40 58.60 55358.45 88888.00 2007-07-20 16:43:25.500 201 12441.45 58.60 55358.45 88888.00 2007-07-20 16:43:25.625 201 12441.52 58.62 55358.45 88888.00 2007-07-20 16:43:25.750 201 12441.48 58.65 55358.43 88888.00 2007-07-20 16:43:25.875 201 12441.42 58.65 55358.43 88888.00 2007-07-20 16:43:26.000 201 12441.48 58.65 55358.45 88888.00 2007-07-20 16:43:26.125 201 12441.50 58.67 55358.43 88888.00 2007-07-20 16:43:26.250 201 12441.42 58.60 55358.45 88888.00 2007-07-20 16:43:26.375 201 12441.38 58.58 55358.40 88888.00 2007-07-20 16:43:26.500 201 12441.40 58.62 55358.43 88888.00 2007-07-20 16:43:26.625 201 12441.42 58.62 55358.43 88888.00 2007-07-20 16:43:26.750 201 12441.42 58.65 55358.43 88888.00 2007-07-20 16:43:26.875 201 12441.55 58.70 55358.47 88888.00 2007-07-20 16:43:27.000 201 12441.65 58.70 55358.50 88888.00 2007-07-20 16:43:27.125 201 12441.60 58.70 55358.47 88888.00 2007-07-20 16:43:27.250 201 12441.50 58.65 55358.43 88888.00 2007-07-20 16:43:27.375 201 12441.55 58.65 55358.38 88888.00 2007-07-20 16:43:27.500 201 12441.52 58.65 55358.38 88888.00 2007-07-20 16:43:27.625 201 12441.50 58.65 55358.43 88888.00 2007-07-20 16:43:27.750 201 12441.42 58.62 55358.45 88888.00 2007-07-20 16:43:27.875 201 12441.42 58.65 55358.45 88888.00 2007-07-20 16:43:28.000 201 12441.42 58.65 55358.43 88888.00 2007-07-20 16:43:28.125 201 12441.45 58.67 55358.43 88888.00 2007-07-20 16:43:28.250 201 12441.45 58.62 55358.40 88888.00 2007-07-20 16:43:28.375 201 12441.45 58.65 55358.40 88888.00 2007-07-20 16:43:28.500 201 12441.45 58.67 55358.40 88888.00 2007-07-20 16:43:28.625 201 12441.45 58.65 55358.40 88888.00 2007-07-20 16:43:28.750 201 12441.52 58.65 55358.38 88888.00 2007-07-20 16:43:28.875 201 12441.48 58.65 55358.35 88888.00 2007-07-20 16:43:29.000 201 12441.50 58.67 55358.35 88888.00 2007-07-20 16:43:29.125 201 12441.42 58.65 55358.38 88888.00 2007-07-20 16:43:29.250 201 12441.40 58.62 55358.38 88888.00 2007-07-20 16:43:29.375 201 12441.48 58.65 55358.35 88888.00 2007-07-20 16:43:29.500 201 12441.55 58.67 55358.35 88888.00 2007-07-20 16:43:29.625 201 12441.55 58.70 55358.35 88888.00 2007-07-20 16:43:29.750 201 12441.58 58.67 55358.38 88888.00 2007-07-20 16:43:29.875 201 12441.52 58.62 55358.32 88888.00 2007-07-20 16:43:30.000 201 12441.52 58.62 55358.30 88888.00 2007-07-20 16:43:30.125 201 12441.58 58.75 55358.35 88888.00 2007-07-20 16:43:30.250 201 12441.58 58.73 55358.32 88888.00 2007-07-20 16:43:30.375 201 12441.58 58.67 55358.30 88888.00 2007-07-20 16:43:30.500 201 12441.60 58.70 55358.32 88888.00 2007-07-20 16:43:30.625 201 12441.60 58.75 55358.35 88888.00 2007-07-20 16:43:30.750 201 12441.62 58.77 55358.38 88888.00 2007-07-20 16:43:30.875 201 12441.58 58.77 55358.38 88888.00 2007-07-20 16:43:31.000 201 12441.55 58.75 55358.35 88888.00 2007-07-20 16:43:31.125 201 12441.50 58.70 55358.38 88888.00 2007-07-20 16:43:31.250 201 12441.48 58.70 55358.38 88888.00 2007-07-20 16:43:31.375 201 12441.52 58.73 55358.40 88888.00 2007-07-20 16:43:31.500 201 12441.55 58.70 55358.38 88888.00 2007-07-20 16:43:31.625 201 12441.52 58.70 55358.35 88888.00 2007-07-20 16:43:31.750 201 12441.55 58.70 55358.35 88888.00 2007-07-20 16:43:31.875 201 12441.60 58.75 55358.32 88888.00 2007-07-20 16:43:32.000 201 12441.67 58.75 55358.30 88888.00 2007-07-20 16:43:32.125 201 12441.67 58.77 55358.28 88888.00 2007-07-20 16:43:32.250 201 12441.65 58.77 55358.30 88888.00 2007-07-20 16:43:32.375 201 12441.62 58.77 55358.28 88888.00 2007-07-20 16:43:32.500 201 12441.67 58.80 55358.28 88888.00 2007-07-20 16:43:32.625 201 12441.67 58.75 55358.28 88888.00 2007-07-20 16:43:32.750 201 12441.67 58.77 55358.28 88888.00 2007-07-20 16:43:32.875 201 12441.67 58.80 55358.28 88888.00 2007-07-20 16:43:33.000 201 12441.62 58.83 55358.25 88888.00 2007-07-20 16:43:33.125 201 12441.62 58.80 55358.28 88888.00 2007-07-20 16:43:33.250 201 12441.65 58.77 55358.28 88888.00 2007-07-20 16:43:33.375 201 12441.75 58.80 55358.28 88888.00 2007-07-20 16:43:33.500 201 12441.77 58.83 55358.28 88888.00 2007-07-20 16:43:33.625 201 12441.67 58.80 55358.28 88888.00 2007-07-20 16:43:33.750 201 12441.73 58.83 55358.25 88888.00 2007-07-20 16:43:33.875 201 12441.75 58.80 55358.22 88888.00 2007-07-20 16:43:34.000 201 12441.77 58.83 55358.20 88888.00 2007-07-20 16:43:34.125 201 12441.77 58.88 55358.20 88888.00 2007-07-20 16:43:34.250 201 12441.80 58.85 55358.22 88888.00 2007-07-20 16:43:34.375 201 12441.90 58.88 55358.22 88888.00 2007-07-20 16:43:34.500 201 12441.90 58.80 55358.20 88888.00 2007-07-20 16:43:34.625 201 12441.88 58.80 55358.20 88888.00 2007-07-20 16:43:34.750 201 12441.92 58.88 55358.20 88888.00 2007-07-20 16:43:34.875 201 12441.98 58.90 55358.20 88888.00 2007-07-20 16:43:35.000 201 12441.98 58.90 55358.20 88888.00 2007-07-20 16:43:35.125 201 12441.92 58.83 55358.18 88888.00 2007-07-20 16:43:35.250 201 12441.83 58.85 55358.18 88888.00 2007-07-20 16:43:35.375 201 12441.88 58.85 55358.20 88888.00 2007-07-20 16:43:35.500 201 12441.85 58.88 55358.18 88888.00 2007-07-20 16:43:35.625 201 12441.75 58.90 55358.18 88888.00 2007-07-20 16:43:35.750 201 12441.77 58.90 55358.18 88888.00 2007-07-20 16:43:35.875 201 12441.85 58.90 55358.18 88888.00 2007-07-20 16:43:36.000 201 12441.85 58.88 55358.15 88888.00 2007-07-20 16:43:36.125 201 12441.85 58.88 55358.15 88888.00 2007-07-20 16:43:36.250 201 12441.90 58.90 55358.15 88888.00 2007-07-20 16:43:36.375 201 12441.92 58.85 55358.18 88888.00 2007-07-20 16:43:36.500 201 12441.83 58.83 55358.15 88888.00 2007-07-20 16:43:36.625 201 12441.75 58.83 55358.12 88888.00 2007-07-20 16:43:36.750 201 12441.77 58.85 55358.18 88888.00 2007-07-20 16:43:36.875 201 12441.92 58.88 55358.18 88888.00 2007-07-20 16:43:37.000 201 12441.98 58.90 55358.18 88888.00 2007-07-20 16:43:37.125 201 12441.95 58.90 55358.18 88888.00 2007-07-20 16:43:37.250 201 12441.90 58.85 55358.15 88888.00 2007-07-20 16:43:37.375 201 12441.98 58.85 55358.15 88888.00 2007-07-20 16:43:37.500 201 12441.92 58.83 55358.12 88888.00 2007-07-20 16:43:37.625 201 12441.90 58.83 55358.12 88888.00 2007-07-20 16:43:37.750 201 12441.88 58.83 55358.12 88888.00 2007-07-20 16:43:37.875 201 12441.92 58.83 55358.12 88888.00 2007-07-20 16:43:38.000 201 12442.02 58.90 55358.10 88888.00 2007-07-20 16:43:38.125 201 12442.00 58.95 55358.12 88888.00 2007-07-20 16:43:38.250 201 12441.98 58.90 55358.12 88888.00 2007-07-20 16:43:38.375 201 12441.95 58.90 55358.10 88888.00 2007-07-20 16:43:38.500 201 12441.95 58.90 55358.07 88888.00 2007-07-20 16:43:38.625 201 12441.95 58.88 55358.07 88888.00 2007-07-20 16:43:38.750 201 12441.92 58.90 55358.07 88888.00 2007-07-20 16:43:38.875 201 12442.00 58.90 55358.03 88888.00 2007-07-20 16:43:39.000 201 12441.95 58.83 55358.00 88888.00 2007-07-20 16:43:39.125 201 12441.88 58.80 55358.03 88888.00 2007-07-20 16:43:39.250 201 12441.90 58.80 55358.03 88888.00 2007-07-20 16:43:39.375 201 12442.02 58.80 55358.03 88888.00 2007-07-20 16:43:39.500 201 12441.98 58.80 55358.00 88888.00 2007-07-20 16:43:39.625 201 12441.88 58.77 55358.00 88888.00 2007-07-20 16:43:39.750 201 12441.80 58.77 55358.00 88888.00 2007-07-20 16:43:39.875 201 12441.88 58.83 55358.00 88888.00 2007-07-20 16:43:40.000 201 12441.92 58.83 55358.03 88888.00 2007-07-20 16:43:40.125 201 12441.98 58.80 55357.97 88888.00 2007-07-20 16:43:40.250 201 12442.00 58.80 55357.97 88888.00 2007-07-20 16:43:40.375 201 12442.08 58.80 55358.00 88888.00 2007-07-20 16:43:40.500 201 12442.05 58.77 55358.03 88888.00 2007-07-20 16:43:40.625 201 12442.08 58.80 55358.03 88888.00 2007-07-20 16:43:40.750 201 12442.10 58.77 55358.03 88888.00 2007-07-20 16:43:40.875 201 12442.08 58.80 55358.03 88888.00 2007-07-20 16:43:41.000 201 12442.08 58.75 55358.03 88888.00 2007-07-20 16:43:41.125 201 12441.95 58.70 55357.97 88888.00 2007-07-20 16:43:41.250 201 12441.90 58.73 55357.95 88888.00 2007-07-20 16:43:41.375 201 12442.05 58.73 55357.93 88888.00 2007-07-20 16:43:41.500 201 12442.08 58.77 55357.95 88888.00 2007-07-20 16:43:41.625 201 12442.05 58.77 55357.95 88888.00 2007-07-20 16:43:41.750 201 12442.05 58.80 55357.93 88888.00 2007-07-20 16:43:41.875 201 12442.08 58.75 55357.88 88888.00 2007-07-20 16:43:42.000 201 12442.02 58.70 55357.88 88888.00 2007-07-20 16:43:42.125 201 12442.02 58.67 55357.90 88888.00 2007-07-20 16:43:42.250 201 12442.02 58.67 55357.88 88888.00 2007-07-20 16:43:42.375 201 12441.92 58.67 55357.90 88888.00 2007-07-20 16:43:42.500 201 12441.95 58.67 55357.93 88888.00 2007-07-20 16:43:42.625 201 12442.00 58.70 55357.90 88888.00 2007-07-20 16:43:42.750 201 12442.05 58.65 55357.88 88888.00 2007-07-20 16:43:42.875 201 12442.08 58.62 55357.85 88888.00 2007-07-20 16:43:43.000 201 12442.05 58.67 55357.88 88888.00 2007-07-20 16:43:43.125 201 12442.05 58.67 55357.88 88888.00 2007-07-20 16:43:43.250 201 12442.02 58.62 55357.85 88888.00 2007-07-20 16:43:43.375 201 12442.10 58.67 55357.88 88888.00 2007-07-20 16:43:43.500 201 12442.15 58.67 55357.90 88888.00 2007-07-20 16:43:43.625 201 12442.17 58.60 55357.93 88888.00 2007-07-20 16:43:43.750 201 12442.10 58.60 55357.88 88888.00 2007-07-20 16:43:43.875 201 12442.08 58.58 55357.82 88888.00 2007-07-20 16:43:44.000 201 12442.08 58.52 55357.82 88888.00 2007-07-20 16:43:44.125 201 12442.08 58.58 55357.85 88888.00 2007-07-20 16:43:44.250 201 12442.00 58.58 55357.85 88888.00 2007-07-20 16:43:44.375 201 12442.02 58.58 55357.82 88888.00 2007-07-20 16:43:44.500 201 12442.05 58.58 55357.82 88888.00 2007-07-20 16:43:44.625 201 12442.08 58.58 55357.85 88888.00 2007-07-20 16:43:44.750 201 12442.10 58.52 55357.82 88888.00 2007-07-20 16:43:44.875 201 12442.17 58.62 55357.82 88888.00 2007-07-20 16:43:45.000 201 12442.20 58.62 55357.80 88888.00 2007-07-20 16:43:45.125 201 12442.12 58.50 55357.78 88888.00 2007-07-20 16:43:45.250 201 12442.15 58.45 55357.78 88888.00 2007-07-20 16:43:45.375 201 12442.23 58.48 55357.80 88888.00 2007-07-20 16:43:45.500 201 12442.30 58.58 55357.78 88888.00 2007-07-20 16:43:45.625 201 12442.25 58.58 55357.75 88888.00 2007-07-20 16:43:45.750 201 12442.25 58.55 55357.78 88888.00 2007-07-20 16:43:45.875 201 12442.25 58.50 55357.78 88888.00 2007-07-20 16:43:46.000 201 12442.20 58.45 55357.75 88888.00 2007-07-20 16:43:46.125 201 12442.12 58.42 55357.72 88888.00 2007-07-20 16:43:46.250 201 12442.08 58.42 55357.70 88888.00 2007-07-20 16:43:46.375 201 12442.12 58.40 55357.70 88888.00 2007-07-20 16:43:46.500 201 12442.15 58.40 55357.70 88888.00 2007-07-20 16:43:46.625 201 12442.10 58.40 55357.70 88888.00 2007-07-20 16:43:46.750 201 12442.02 58.38 55357.70 88888.00 2007-07-20 16:43:46.875 201 12442.05 58.40 55357.75 88888.00 2007-07-20 16:43:47.000 201 12442.08 58.42 55357.75 88888.00 2007-07-20 16:43:47.125 201 12442.10 58.40 55357.72 88888.00 2007-07-20 16:43:47.250 201 12442.08 58.40 55357.68 88888.00 2007-07-20 16:43:47.375 201 12442.12 58.42 55357.65 88888.00 2007-07-20 16:43:47.500 201 12442.23 58.42 55357.70 88888.00 2007-07-20 16:43:47.625 201 12442.20 58.42 55357.68 88888.00 2007-07-20 16:43:47.750 201 12442.15 58.38 55357.68 88888.00 2007-07-20 16:43:47.875 201 12442.15 58.35 55357.68 88888.00 2007-07-20 16:43:48.000 201 12442.25 58.35 55357.65 88888.00 2007-07-20 16:43:48.125 201 12442.30 58.38 55357.62 88888.00 2007-07-20 16:43:48.250 201 12442.23 58.35 55357.62 88888.00 2007-07-20 16:43:48.375 201 12442.25 58.30 55357.62 88888.00 2007-07-20 16:43:48.500 201 12442.33 58.33 55357.62 88888.00 2007-07-20 16:43:48.625 201 12442.33 58.40 55357.65 88888.00 2007-07-20 16:43:48.750 201 12442.27 58.38 55357.62 88888.00 2007-07-20 16:43:48.875 201 12442.23 58.38 55357.65 88888.00 2007-07-20 16:43:49.000 201 12442.27 58.35 55357.62 88888.00 2007-07-20 16:43:49.125 201 12442.27 58.33 55357.60 88888.00 2007-07-20 16:43:49.250 201 12442.27 58.33 55357.62 88888.00 2007-07-20 16:43:49.375 201 12442.27 58.33 55357.65 88888.00 2007-07-20 16:43:49.500 201 12442.23 58.27 55357.62 88888.00 2007-07-20 16:43:49.625 201 12442.30 58.25 55357.62 88888.00 2007-07-20 16:43:49.750 201 12442.38 58.27 55357.65 88888.00 2007-07-20 16:43:49.875 201 12442.35 58.30 55357.62 88888.00 2007-07-20 16:43:50.000 201 12442.27 58.23 55357.60 88888.00 2007-07-20 16:43:50.125 201 12442.27 58.25 55357.62 88888.00 2007-07-20 16:43:50.250 201 12442.20 58.25 55357.60 88888.00 2007-07-20 16:43:50.375 201 12442.23 58.27 55357.60 88888.00 2007-07-20 16:43:50.500 201 12442.30 58.25 55357.60 88888.00 2007-07-20 16:43:50.625 201 12442.27 58.27 55357.57 88888.00 2007-07-20 16:43:50.750 201 12442.33 58.25 55357.60 88888.00 2007-07-20 16:43:50.875 201 12442.33 58.20 55357.60 88888.00 2007-07-20 16:43:51.000 201 12442.33 58.23 55357.57 88888.00 2007-07-20 16:43:51.125 201 12442.38 58.27 55357.57 88888.00 2007-07-20 16:43:51.250 201 12442.35 58.25 55357.55 88888.00 2007-07-20 16:43:51.375 201 12442.33 58.25 55357.53 88888.00 2007-07-20 16:43:51.500 201 12442.35 58.25 55357.60 88888.00 2007-07-20 16:43:51.625 201 12442.35 58.25 55357.55 88888.00 2007-07-20 16:43:51.750 201 12442.35 58.17 55357.53 88888.00 2007-07-20 16:43:51.875 201 12442.40 58.15 55357.55 88888.00 2007-07-20 16:43:52.000 201 12442.40 58.17 55357.55 88888.00 2007-07-20 16:43:52.125 201 12442.38 58.17 55357.57 88888.00 2007-07-20 16:43:52.250 201 12442.40 58.25 55357.60 88888.00 2007-07-20 16:43:52.375 201 12442.45 58.27 55357.62 88888.00 2007-07-20 16:43:52.500 201 12442.38 58.25 55357.60 88888.00 2007-07-20 16:43:52.625 201 12442.33 58.27 55357.60 88888.00 2007-07-20 16:43:52.750 201 12442.38 58.27 55357.57 88888.00 2007-07-20 16:43:52.875 201 12442.38 58.27 55357.55 88888.00 2007-07-20 16:43:53.000 201 12442.33 58.20 55357.55 88888.00 2007-07-20 16:43:53.125 201 12442.27 58.15 55357.57 88888.00 2007-07-20 16:43:53.250 201 12442.27 58.20 55357.55 88888.00 2007-07-20 16:43:53.375 201 12442.30 58.25 55357.53 88888.00 2007-07-20 16:43:53.500 201 12442.33 58.27 55357.57 88888.00 2007-07-20 16:43:53.625 201 12442.38 58.33 55357.57 88888.00 2007-07-20 16:43:53.750 201 12442.38 58.30 55357.57 88888.00 2007-07-20 16:43:53.875 201 12442.38 58.25 55357.55 88888.00 2007-07-20 16:43:54.000 201 12442.33 58.25 55357.53 88888.00 2007-07-20 16:43:54.125 201 12442.33 58.25 55357.50 88888.00 2007-07-20 16:43:54.250 201 12442.38 58.20 55357.53 88888.00 2007-07-20 16:43:54.375 201 12442.38 58.20 55357.50 88888.00 2007-07-20 16:43:54.500 201 12442.40 58.20 55357.50 88888.00 2007-07-20 16:43:54.625 201 12442.40 58.23 55357.53 88888.00 2007-07-20 16:43:54.750 201 12442.38 58.20 55357.53 88888.00 2007-07-20 16:43:54.875 201 12442.27 58.23 55357.50 88888.00 2007-07-20 16:43:55.000 201 12442.33 58.25 55357.47 88888.00 2007-07-20 16:43:55.125 201 12442.40 58.27 55357.50 88888.00 2007-07-20 16:43:55.250 201 12442.40 58.23 55357.50 88888.00 2007-07-20 16:43:55.375 201 12442.40 58.23 55357.50 88888.00 2007-07-20 16:43:55.500 201 12442.38 58.27 55357.50 88888.00 2007-07-20 16:43:55.625 201 12442.35 58.27 55357.55 88888.00 2007-07-20 16:43:55.750 201 12442.35 58.30 55357.53 88888.00 2007-07-20 16:43:55.875 201 12442.38 58.33 55357.55 88888.00 2007-07-20 16:43:56.000 201 12442.38 58.35 55357.53 88888.00 2007-07-20 16:43:56.125 201 12442.40 58.38 55357.55 88888.00 2007-07-20 16:43:56.250 201 12442.40 58.25 55357.53 88888.00 2007-07-20 16:43:56.375 201 12442.45 58.27 55357.53 88888.00 2007-07-20 16:43:56.500 201 12442.50 58.35 55357.50 88888.00 2007-07-20 16:43:56.625 201 12442.42 58.33 55357.47 88888.00 2007-07-20 16:43:56.750 201 12442.38 58.27 55357.47 88888.00 2007-07-20 16:43:56.875 201 12442.42 58.30 55357.50 88888.00 2007-07-20 16:43:57.000 201 12442.48 58.33 55357.50 88888.00 2007-07-20 16:43:57.125 201 12442.48 58.35 55357.50 88888.00 2007-07-20 16:43:57.250 201 12442.48 58.30 55357.50 88888.00 2007-07-20 16:43:57.375 201 12442.45 58.33 55357.53 88888.00 2007-07-20 16:43:57.500 201 12442.50 58.38 55357.50 88888.00 2007-07-20 16:43:57.625 201 12442.52 58.33 55357.47 88888.00 2007-07-20 16:43:57.750 201 12442.52 58.30 55357.47 88888.00 2007-07-20 16:43:57.875 201 12442.45 58.33 55357.47 88888.00 2007-07-20 16:43:58.000 201 12442.45 58.30 55357.45 88888.00 2007-07-20 16:43:58.125 201 12442.42 58.30 55357.47 88888.00 2007-07-20 16:43:58.250 201 12442.45 58.35 55357.53 88888.00 2007-07-20 16:43:58.375 201 12442.52 58.38 55357.50 88888.00 2007-07-20 16:43:58.500 201 12442.55 58.40 55357.45 88888.00 2007-07-20 16:43:58.625 201 12442.55 58.38 55357.43 88888.00 2007-07-20 16:43:58.750 201 12442.55 58.38 55357.43 88888.00 2007-07-20 16:43:58.875 201 12442.67 58.42 55357.50 88888.00 2007-07-20 16:43:59.000 201 12442.67 58.45 55357.47 88888.00 2007-07-20 16:43:59.125 201 12442.60 58.40 55357.45 88888.00 2007-07-20 16:43:59.250 201 12442.55 58.38 55357.43 88888.00 2007-07-20 16:43:59.375 201 12442.62 58.40 55357.47 88888.00 2007-07-20 16:43:59.500 201 12442.60 58.48 55357.45 88888.00 2007-07-20 16:43:59.625 201 12442.55 58.45 55357.45 88888.00 2007-07-20 16:43:59.750 201 12442.55 58.48 55357.45 88888.00 2007-07-20 16:43:59.875 201 12442.55 58.45 55357.45 88888.00 2007-07-20 16:44:00.000 201 12442.52 58.42 55357.45 88888.00 2007-07-20 16:44:00.125 201 12442.45 58.38 55357.45 88888.00 2007-07-20 16:44:00.250 201 12442.42 58.38 55357.45 88888.00 2007-07-20 16:44:00.375 201 12442.50 58.38 55357.45 88888.00 2007-07-20 16:44:00.500 201 12442.58 58.45 55357.47 88888.00 2007-07-20 16:44:00.625 201 12442.58 58.50 55357.50 88888.00 2007-07-20 16:44:00.750 201 12442.48 58.50 55357.50 88888.00 2007-07-20 16:44:00.875 201 12442.40 58.48 55357.45 88888.00 2007-07-20 16:44:01.000 201 12442.42 58.45 55357.45 88888.00 2007-07-20 16:44:01.125 201 12442.48 58.45 55357.45 88888.00 2007-07-20 16:44:01.250 201 12442.48 58.50 55357.47 88888.00 2007-07-20 16:44:01.375 201 12442.50 58.52 55357.45 88888.00 2007-07-20 16:44:01.500 201 12442.45 58.48 55357.45 88888.00 2007-07-20 16:44:01.625 201 12442.48 58.48 55357.43 88888.00 2007-07-20 16:44:01.750 201 12442.52 58.52 55357.40 88888.00 2007-07-20 16:44:01.875 201 12442.50 58.52 55357.43 88888.00 2007-07-20 16:44:02.000 201 12442.52 58.50 55357.40 88888.00 2007-07-20 16:44:02.125 201 12442.48 58.50 55357.40 88888.00 2007-07-20 16:44:02.250 201 12442.45 58.52 55357.43 88888.00 2007-07-20 16:44:02.375 201 12442.50 58.55 55357.43 88888.00 2007-07-20 16:44:02.500 201 12442.50 58.58 55357.45 88888.00 2007-07-20 16:44:02.625 201 12442.48 58.60 55357.47 88888.00 2007-07-20 16:44:02.750 201 12442.48 58.58 55357.45 88888.00 2007-07-20 16:44:02.875 201 12442.40 58.52 55357.40 88888.00 2007-07-20 16:44:03.000 201 12442.38 58.52 55357.38 88888.00 2007-07-20 16:44:03.125 201 12442.38 58.58 55357.40 88888.00 2007-07-20 16:44:03.250 201 12442.40 58.52 55357.38 88888.00 2007-07-20 16:44:03.375 201 12442.38 58.50 55357.40 88888.00 2007-07-20 16:44:03.500 201 12442.35 58.55 55357.40 88888.00 2007-07-20 16:44:03.625 201 12442.35 58.58 55357.38 88888.00 2007-07-20 16:44:03.750 201 12442.38 58.55 55357.40 88888.00 2007-07-20 16:44:03.875 201 12442.40 58.50 55357.40 88888.00 2007-07-20 16:44:04.000 201 12442.50 58.52 55357.45 88888.00 2007-07-20 16:44:04.125 201 12442.55 58.58 55357.45 88888.00 2007-07-20 16:44:04.250 201 12442.52 58.50 55357.43 88888.00 2007-07-20 16:44:04.375 201 12442.52 58.48 55357.38 88888.00 2007-07-20 16:44:04.500 201 12442.55 58.50 55357.40 88888.00 2007-07-20 16:44:04.625 201 12442.48 58.52 55357.38 88888.00 2007-07-20 16:44:04.750 201 12442.45 58.55 55357.38 88888.00 2007-07-20 16:44:04.875 201 12442.48 58.60 55357.38 88888.00 2007-07-20 16:44:05.000 201 12442.45 58.55 55357.30 88888.00 2007-07-20 16:44:05.125 201 12442.42 58.55 55357.32 88888.00 2007-07-20 16:44:05.250 201 12442.40 58.52 55357.38 88888.00 2007-07-20 16:44:05.375 201 12442.45 58.52 55357.38 88888.00 2007-07-20 16:44:05.500 201 12442.42 58.52 55357.35 88888.00 2007-07-20 16:44:05.625 201 12442.45 58.52 55357.32 88888.00 2007-07-20 16:44:05.750 201 12442.45 58.50 55357.32 88888.00 2007-07-20 16:44:05.875 201 12442.38 58.48 55357.35 88888.00 2007-07-20 16:44:06.000 201 12442.38 58.48 55357.30 88888.00 2007-07-20 16:44:06.125 201 12442.48 58.50 55357.32 88888.00 2007-07-20 16:44:06.250 201 12442.55 58.55 55357.32 88888.00 2007-07-20 16:44:06.375 201 12442.52 58.52 55357.35 88888.00 2007-07-20 16:44:06.500 201 12442.50 58.50 55357.32 88888.00 2007-07-20 16:44:06.625 201 12442.52 58.48 55357.32 88888.00 2007-07-20 16:44:06.750 201 12442.50 58.48 55357.30 88888.00 2007-07-20 16:44:06.875 201 12442.52 58.50 55357.30 88888.00 2007-07-20 16:44:07.000 201 12442.55 58.45 55357.35 88888.00 2007-07-20 16:44:07.125 201 12442.58 58.45 55357.32 88888.00 2007-07-20 16:44:07.250 201 12442.52 58.38 55357.30 88888.00 2007-07-20 16:44:07.375 201 12442.52 58.40 55357.28 88888.00 2007-07-20 16:44:07.500 201 12442.62 58.45 55357.30 88888.00 2007-07-20 16:44:07.625 201 12442.62 58.42 55357.32 88888.00 2007-07-20 16:44:07.750 201 12442.58 58.40 55357.30 88888.00 2007-07-20 16:44:07.875 201 12442.62 58.38 55357.28 88888.00 2007-07-20 16:44:08.000 201 12442.60 58.42 55357.28 88888.00 2007-07-20 16:44:08.125 201 12442.55 58.42 55357.25 88888.00 2007-07-20 16:44:08.250 201 12442.55 58.38 55357.28 88888.00 2007-07-20 16:44:08.375 201 12442.52 58.40 55357.28 88888.00 2007-07-20 16:44:08.500 201 12442.52 58.40 55357.28 88888.00 2007-07-20 16:44:08.625 201 12442.55 58.38 55357.22 88888.00 2007-07-20 16:44:08.750 201 12442.62 58.35 55357.22 88888.00 2007-07-20 16:44:08.875 201 12442.70 58.35 55357.25 88888.00 2007-07-20 16:44:09.000 201 12442.67 58.38 55357.20 88888.00 2007-07-20 16:44:09.125 201 12442.62 58.30 55357.20 88888.00 2007-07-20 16:44:09.250 201 12442.62 58.30 55357.25 88888.00 2007-07-20 16:44:09.375 201 12442.73 58.38 55357.25 88888.00 2007-07-20 16:44:09.500 201 12442.70 58.38 55357.25 88888.00 2007-07-20 16:44:09.625 201 12442.58 58.33 55357.20 88888.00 2007-07-20 16:44:09.750 201 12442.62 58.25 55357.20 88888.00 2007-07-20 16:44:09.875 201 12442.73 58.20 55357.18 88888.00 2007-07-20 16:44:10.000 201 12442.73 58.25 55357.20 88888.00 2007-07-20 16:44:10.125 201 12442.73 58.30 55357.20 88888.00 2007-07-20 16:44:10.250 201 12442.73 58.33 55357.20 88888.00 2007-07-20 16:44:10.375 201 12442.73 58.33 55357.18 88888.00 2007-07-20 16:44:10.500 201 12442.75 58.30 55357.18 88888.00 2007-07-20 16:44:10.625 201 12442.75 58.27 55357.18 88888.00 2007-07-20 16:44:10.750 201 12442.85 58.30 55357.20 88888.00 2007-07-20 16:44:10.875 201 12442.92 58.33 55357.22 88888.00 2007-07-20 16:44:11.000 201 12442.98 58.30 55357.18 88888.00 2007-07-20 16:44:11.125 201 12442.95 58.30 55357.15 88888.00 2007-07-20 16:44:11.250 201 12442.85 58.27 55357.15 88888.00 2007-07-20 16:44:11.375 201 12442.85 58.23 55357.15 88888.00 2007-07-20 16:44:11.500 201 12442.85 58.23 55357.12 88888.00 2007-07-20 16:44:11.625 201 12442.90 58.25 55357.10 88888.00 2007-07-20 16:44:11.750 201 12442.95 58.23 55357.10 88888.00 2007-07-20 16:44:11.875 201 12442.90 58.23 55357.07 88888.00 2007-07-20 16:44:12.000 201 12442.90 58.25 55357.10 88888.00 2007-07-20 16:44:12.125 201 12442.85 58.25 55357.12 88888.00 2007-07-20 16:44:12.250 201 12442.85 58.27 55357.15 88888.00 2007-07-20 16:44:12.375 201 12442.92 58.27 55357.18 88888.00 2007-07-20 16:44:12.500 201 12442.90 58.25 55357.10 88888.00 2007-07-20 16:44:12.625 201 12442.85 58.17 55357.12 88888.00 2007-07-20 16:44:12.750 201 12442.85 58.15 55357.15 88888.00 2007-07-20 16:44:12.875 201 12442.85 58.17 55357.12 88888.00 2007-07-20 16:44:13.000 201 12442.98 58.17 55357.07 88888.00 2007-07-20 16:44:13.125 201 12442.98 58.15 55357.07 88888.00 2007-07-20 16:44:13.250 201 12442.95 58.12 55357.10 88888.00 2007-07-20 16:44:13.375 201 12442.98 58.12 55357.07 88888.00 2007-07-20 16:44:13.500 201 12442.98 58.12 55357.07 88888.00 2007-07-20 16:44:13.625 201 12443.02 58.10 55357.07 88888.00 2007-07-20 16:44:13.750 201 12443.05 58.10 55357.07 88888.00 2007-07-20 16:44:13.875 201 12442.95 58.10 55357.07 88888.00 2007-07-20 16:44:14.000 201 12442.92 58.08 55357.05 88888.00 2007-07-20 16:44:14.125 201 12442.92 58.10 55357.07 88888.00 2007-07-20 16:44:14.250 201 12442.88 58.05 55357.07 88888.00 2007-07-20 16:44:14.375 201 12442.98 58.05 55357.07 88888.00 2007-07-20 16:44:14.500 201 12443.05 58.08 55357.07 88888.00 2007-07-20 16:44:14.625 201 12443.10 58.10 55357.03 88888.00 2007-07-20 16:44:14.750 201 12443.10 58.08 55357.03 88888.00 2007-07-20 16:44:14.875 201 12443.10 58.08 55357.05 88888.00 2007-07-20 16:44:15.000 201 12443.12 58.05 55357.05 88888.00 2007-07-20 16:44:15.125 201 12443.10 58.05 55357.05 88888.00 2007-07-20 16:44:15.250 201 12443.05 58.05 55357.05 88888.00 2007-07-20 16:44:15.375 201 12443.12 58.02 55357.05 88888.00 2007-07-20 16:44:15.500 201 12443.15 58.02 55357.05 88888.00 2007-07-20 16:44:15.625 201 12443.10 58.02 55357.05 88888.00 2007-07-20 16:44:15.750 201 12443.05 58.00 55357.03 88888.00 2007-07-20 16:44:15.875 201 12443.10 57.95 55357.05 88888.00 2007-07-20 16:44:16.000 201 12443.17 57.98 55357.05 88888.00 2007-07-20 16:44:16.125 201 12443.20 57.98 55357.05 88888.00 2007-07-20 16:44:16.250 201 12443.17 57.95 55357.05 88888.00 2007-07-20 16:44:16.375 201 12443.15 57.92 55357.07 88888.00 2007-07-20 16:44:16.500 201 12443.15 57.98 55357.10 88888.00 2007-07-20 16:44:16.625 201 12443.10 58.00 55357.10 88888.00 2007-07-20 16:44:16.750 201 12443.02 57.92 55357.07 88888.00 2007-07-20 16:44:16.875 201 12443.08 57.92 55357.05 88888.00 2007-07-20 16:44:17.000 201 12443.12 57.95 55357.05 88888.00 2007-07-20 16:44:17.125 201 12443.15 57.95 55357.07 88888.00 2007-07-20 16:44:17.250 201 12443.12 57.92 55357.05 88888.00 2007-07-20 16:44:17.375 201 12443.08 57.92 55357.07 88888.00 2007-07-20 16:44:17.500 201 12443.00 57.98 55357.05 88888.00 2007-07-20 16:44:17.625 201 12443.12 57.98 55357.05 88888.00 2007-07-20 16:44:17.750 201 12443.17 57.98 55357.05 88888.00 2007-07-20 16:44:17.875 201 12443.12 57.98 55357.05 88888.00 2007-07-20 16:44:18.000 201 12443.15 57.98 55357.05 88888.00 2007-07-20 16:44:18.125 201 12443.20 58.00 55357.05 88888.00 2007-07-20 16:44:18.250 201 12443.23 57.92 55357.05 88888.00 2007-07-20 16:44:18.375 201 12443.23 57.92 55357.05 88888.00 2007-07-20 16:44:18.500 201 12443.20 57.98 55357.05 88888.00 2007-07-20 16:44:18.625 201 12443.17 57.92 55357.03 88888.00 2007-07-20 16:44:18.750 201 12443.20 57.92 55357.00 88888.00 2007-07-20 16:44:18.875 201 12443.05 57.90 55357.03 88888.00 2007-07-20 16:44:19.000 201 12443.08 57.88 55357.03 88888.00 2007-07-20 16:44:19.125 201 12443.15 57.92 55357.05 88888.00 2007-07-20 16:44:19.250 201 12443.15 57.92 55357.05 88888.00 2007-07-20 16:44:19.375 201 12443.10 57.88 55357.00 88888.00 2007-07-20 16:44:19.500 201 12443.10 57.88 55357.00 88888.00 2007-07-20 16:44:19.625 201 12443.15 57.90 55357.05 88888.00 2007-07-20 16:44:19.750 201 12443.15 57.88 55357.05 88888.00 2007-07-20 16:44:19.875 201 12443.20 57.92 55357.03 88888.00 2007-07-20 16:44:20.000 201 12443.20 57.90 55357.05 88888.00 2007-07-20 16:44:20.125 201 12443.12 57.88 55357.03 88888.00 2007-07-20 16:44:20.250 201 12443.10 57.83 55357.00 88888.00 2007-07-20 16:44:20.375 201 12443.10 57.85 55357.00 88888.00 2007-07-20 16:44:20.500 201 12443.10 57.83 55357.00 88888.00 2007-07-20 16:44:20.625 201 12443.10 57.85 55357.03 88888.00 2007-07-20 16:44:20.750 201 12443.15 57.90 55357.03 88888.00 2007-07-20 16:44:20.875 201 12443.12 57.88 55357.05 88888.00 2007-07-20 16:44:21.000 201 12443.15 57.83 55357.03 88888.00 2007-07-20 16:44:21.125 201 12443.20 57.83 55357.05 88888.00 2007-07-20 16:44:21.250 201 12443.17 57.85 55357.05 88888.00 2007-07-20 16:44:21.375 201 12443.17 57.85 55357.10 88888.00 2007-07-20 16:44:21.500 201 12443.20 57.80 55357.10 88888.00 2007-07-20 16:44:21.625 201 12443.20 57.77 55357.03 88888.00 2007-07-20 16:44:21.750 201 12443.23 57.83 55357.00 88888.00 2007-07-20 16:44:21.875 201 12443.25 57.85 55357.00 88888.00 2007-07-20 16:44:22.000 201 12443.23 57.80 55357.03 88888.00 2007-07-20 16:44:22.125 201 12443.23 57.80 55357.05 88888.00 2007-07-20 16:44:22.250 201 12443.15 57.75 55357.03 88888.00 2007-07-20 16:44:22.375 201 12443.08 57.73 55357.00 88888.00 2007-07-20 16:44:22.500 201 12443.05 57.67 55357.00 88888.00 2007-07-20 16:44:22.625 201 12443.17 57.77 55357.03 88888.00 2007-07-20 16:44:22.750 201 12443.25 57.80 55357.05 88888.00 2007-07-20 16:44:22.875 201 12443.20 57.83 55357.07 88888.00 2007-07-20 16:44:23.000 201 12443.15 57.77 55357.05 88888.00 2007-07-20 16:44:23.125 201 12443.17 57.77 55357.05 88888.00 2007-07-20 16:44:23.250 201 12443.15 57.77 55357.03 88888.00 2007-07-20 16:44:23.375 201 12443.12 57.75 55357.00 88888.00 2007-07-20 16:44:23.500 201 12443.15 57.77 55357.03 88888.00 2007-07-20 16:44:23.625 201 12443.23 57.77 55357.03 88888.00 2007-07-20 16:44:23.750 201 12443.33 57.80 55357.05 88888.00 2007-07-20 16:44:23.875 201 12443.27 57.77 55357.05 88888.00 2007-07-20 16:44:24.000 201 12443.25 57.75 55357.00 88888.00 2007-07-20 16:44:24.125 201 12443.25 57.75 55357.03 88888.00 2007-07-20 16:44:24.250 201 12443.25 57.83 55357.03 88888.00 2007-07-20 16:44:24.375 201 12443.25 57.88 55357.03 88888.00 2007-07-20 16:44:24.500 201 12443.33 57.83 55357.03 88888.00 2007-07-20 16:44:24.625 201 12443.33 57.77 55357.03 88888.00 2007-07-20 16:44:24.750 201 12443.27 57.80 55357.00 88888.00 2007-07-20 16:44:24.875 201 12443.27 57.88 55357.03 88888.00 2007-07-20 16:44:25.000 201 12443.30 57.83 55357.05 88888.00 2007-07-20 16:44:25.125 201 12443.33 57.85 55357.03 88888.00 2007-07-20 16:44:25.250 201 12443.30 57.90 55357.05 88888.00 2007-07-20 16:44:25.375 201 12443.30 57.88 55357.00 88888.00 2007-07-20 16:44:25.500 201 12443.30 57.83 55357.03 88888.00 2007-07-20 16:44:25.625 201 12443.23 57.83 55357.00 88888.00 2007-07-20 16:44:25.750 201 12443.25 57.88 55356.97 88888.00 2007-07-20 16:44:25.875 201 12443.38 57.88 55357.00 88888.00 2007-07-20 16:44:26.000 201 12443.33 57.88 55357.00 88888.00 2007-07-20 16:44:26.125 201 12443.27 57.85 55357.03 88888.00 2007-07-20 16:44:26.250 201 12443.25 57.85 55357.05 88888.00 2007-07-20 16:44:26.375 201 12443.25 57.85 55357.05 88888.00 2007-07-20 16:44:26.500 201 12443.23 57.90 55357.07 88888.00 2007-07-20 16:44:26.625 201 12443.27 57.90 55357.07 88888.00 2007-07-20 16:44:26.750 201 12443.33 57.90 55357.05 88888.00 2007-07-20 16:44:26.875 201 12443.25 57.88 55357.07 88888.00 2007-07-20 16:44:27.000 201 12443.25 57.90 55357.05 88888.00 2007-07-20 16:44:27.125 201 12443.25 57.92 55357.07 88888.00 2007-07-20 16:44:27.250 201 12443.15 57.88 55357.07 88888.00 2007-07-20 16:44:27.375 201 12443.12 57.85 55357.07 88888.00 2007-07-20 16:44:27.500 201 12443.17 57.85 55357.05 88888.00 2007-07-20 16:44:27.625 201 12443.25 57.85 55357.07 88888.00 2007-07-20 16:44:27.750 201 12443.25 57.92 55357.07 88888.00 2007-07-20 16:44:27.875 201 12443.12 57.88 55357.05 88888.00 2007-07-20 16:44:28.000 201 12443.08 57.88 55357.00 88888.00 2007-07-20 16:44:28.125 201 12443.12 57.88 55357.03 88888.00 2007-07-20 16:44:28.250 201 12443.12 57.88 55357.07 88888.00 2007-07-20 16:44:28.375 201 12443.15 57.92 55357.05 88888.00 2007-07-20 16:44:28.500 201 12443.12 57.95 55357.05 88888.00 2007-07-20 16:44:28.625 201 12443.10 57.92 55357.05 88888.00 2007-07-20 16:44:28.750 201 12443.12 57.90 55357.05 88888.00 2007-07-20 16:44:28.875 201 12443.12 57.88 55357.03 88888.00 2007-07-20 16:44:29.000 201 12443.20 57.88 55357.05 88888.00 2007-07-20 16:44:29.125 201 12443.20 57.95 55357.03 88888.00 2007-07-20 16:44:29.250 201 12443.05 57.90 55357.03 88888.00 2007-07-20 16:44:29.375 201 12443.10 57.88 55357.03 88888.00 2007-07-20 16:44:29.500 201 12443.15 57.95 55357.05 88888.00 2007-07-20 16:44:29.625 201 12443.20 57.92 55357.03 88888.00 2007-07-20 16:44:29.750 201 12443.20 57.90 55357.03 88888.00 2007-07-20 16:44:29.875 201 12443.15 57.90 55357.00 88888.00 2007-07-20 16:44:30.000 201 12443.12 57.92 55357.03 88888.00 2007-07-20 16:44:30.125 201 12443.12 57.90 55357.03 88888.00 2007-07-20 16:44:30.250 201 12443.15 57.85 55357.00 88888.00 2007-07-20 16:44:30.375 201 12443.20 57.88 55357.00 88888.00 2007-07-20 16:44:30.500 201 12443.23 57.95 55357.00 88888.00 2007-07-20 16:44:30.625 201 12443.27 57.92 55357.03 88888.00 2007-07-20 16:44:30.750 201 12443.30 57.92 55357.03 88888.00 2007-07-20 16:44:30.875 201 12443.27 57.90 55357.00 88888.00 2007-07-20 16:44:31.000 201 12443.23 57.90 55356.95 88888.00 2007-07-20 16:44:31.125 201 12443.12 57.92 55356.97 88888.00 2007-07-20 16:44:31.250 201 12443.08 57.90 55357.03 88888.00 2007-07-20 16:44:31.375 201 12443.12 57.90 55356.97 88888.00 2007-07-20 16:44:31.500 201 12443.15 57.92 55356.97 88888.00 2007-07-20 16:44:31.625 201 12443.25 57.95 55356.95 88888.00 2007-07-20 16:44:31.750 201 12443.27 57.92 55356.95 88888.00 2007-07-20 16:44:31.875 201 12443.33 57.92 55356.97 88888.00 2007-07-20 16:44:32.000 201 12443.38 57.95 55357.00 88888.00 2007-07-20 16:44:32.125 201 12443.33 57.90 55357.00 88888.00 2007-07-20 16:44:32.250 201 12443.23 57.83 55356.97 88888.00 2007-07-20 16:44:32.375 201 12443.27 57.88 55356.97 88888.00 2007-07-20 16:44:32.500 201 12443.27 57.92 55356.97 88888.00 2007-07-20 16:44:32.625 201 12443.20 57.95 55356.97 88888.00 2007-07-20 16:44:32.750 201 12443.12 57.92 55356.97 88888.00 2007-07-20 16:44:32.875 201 12443.15 57.88 55356.97 88888.00 2007-07-20 16:44:33.000 201 12443.15 57.90 55356.97 88888.00 2007-07-20 16:44:33.125 201 12443.05 57.92 55356.97 88888.00 2007-07-20 16:44:33.250 201 12443.00 57.95 55357.00 88888.00 2007-07-20 16:44:33.375 201 12443.08 58.00 55357.00 88888.00 2007-07-20 16:44:33.500 201 12443.10 57.95 55357.03 88888.00 2007-07-20 16:44:33.625 201 12443.17 57.90 55357.00 88888.00 2007-07-20 16:44:33.750 201 12443.23 57.92 55357.00 88888.00 2007-07-20 16:44:33.875 201 12443.25 57.90 55356.97 88888.00 2007-07-20 16:44:34.000 201 12443.20 57.92 55356.95 88888.00 2007-07-20 16:44:34.125 201 12443.20 57.88 55356.95 88888.00 2007-07-20 16:44:34.250 201 12443.15 57.83 55356.95 88888.00 2007-07-20 16:44:34.375 201 12443.20 57.85 55356.93 88888.00 2007-07-20 16:44:34.500 201 12443.27 57.88 55356.93 88888.00 2007-07-20 16:44:34.625 201 12443.30 57.90 55356.95 88888.00 2007-07-20 16:44:34.750 201 12443.35 57.92 55356.95 88888.00 2007-07-20 16:44:34.875 201 12443.25 57.85 55356.88 88888.00 2007-07-20 16:44:35.000 201 12443.15 57.77 55356.90 88888.00 2007-07-20 16:44:35.125 201 12443.23 57.85 55356.93 88888.00 2007-07-20 16:44:35.250 201 12443.17 57.85 55356.93 88888.00 2007-07-20 16:44:35.375 201 12443.20 57.85 55356.93 88888.00 2007-07-20 16:44:35.500 201 12443.12 57.80 55356.93 88888.00 2007-07-20 16:44:35.625 201 12443.17 57.77 55356.93 88888.00 2007-07-20 16:44:35.750 201 12443.25 57.83 55356.95 88888.00 2007-07-20 16:44:35.875 201 12443.27 57.92 55357.00 88888.00 2007-07-20 16:44:36.000 201 12443.33 57.90 55357.00 88888.00 2007-07-20 16:44:36.125 201 12443.27 57.85 55356.97 88888.00 2007-07-20 16:44:36.250 201 12443.15 57.90 55356.93 88888.00 2007-07-20 16:44:36.375 201 12443.12 57.85 55356.95 88888.00 2007-07-20 16:44:36.500 201 12443.17 57.83 55357.00 88888.00 2007-07-20 16:44:36.625 201 12443.12 57.80 55356.95 88888.00 2007-07-20 16:44:36.750 201 12443.10 57.77 55356.90 88888.00 2007-07-20 16:44:36.875 201 12443.12 57.77 55356.88 88888.00 2007-07-20 16:44:37.000 201 12443.15 57.80 55356.90 88888.00 2007-07-20 16:44:37.125 201 12443.12 57.83 55356.90 88888.00 2007-07-20 16:44:37.250 201 12443.10 57.75 55356.93 88888.00 2007-07-20 16:44:37.375 201 12443.12 57.77 55356.93 88888.00 2007-07-20 16:44:37.500 201 12443.17 57.83 55356.95 88888.00 2007-07-20 16:44:37.625 201 12443.17 57.83 55356.95 88888.00 2007-07-20 16:44:37.750 201 12443.12 57.83 55356.95 88888.00 2007-07-20 16:44:37.875 201 12443.12 57.80 55356.97 88888.00 2007-07-20 16:44:38.000 201 12443.17 57.80 55356.95 88888.00 2007-07-20 16:44:38.125 201 12443.08 57.75 55356.90 88888.00 2007-07-20 16:44:38.250 201 12443.05 57.80 55356.95 88888.00 2007-07-20 16:44:38.375 201 12443.08 57.83 55356.95 88888.00 2007-07-20 16:44:38.500 201 12443.12 57.80 55356.93 88888.00 2007-07-20 16:44:38.625 201 12443.12 57.75 55356.95 88888.00 2007-07-20 16:44:38.750 201 12443.15 57.75 55356.95 88888.00 2007-07-20 16:44:38.875 201 12443.05 57.70 55356.95 88888.00 2007-07-20 16:44:39.000 201 12443.08 57.77 55356.97 88888.00 2007-07-20 16:44:39.125 201 12443.20 57.85 55356.97 88888.00 2007-07-20 16:44:39.250 201 12443.10 57.75 55356.95 88888.00 2007-07-20 16:44:39.375 201 12443.00 57.70 55356.95 88888.00 2007-07-20 16:44:39.500 201 12443.02 57.70 55356.95 88888.00 2007-07-20 16:44:39.625 201 12443.05 57.75 55356.97 88888.00 2007-07-20 16:44:39.750 201 12443.02 57.73 55356.95 88888.00 2007-07-20 16:44:39.875 201 12443.05 57.70 55356.93 88888.00 2007-07-20 16:44:40.000 201 12443.10 57.65 55356.90 88888.00 2007-07-20 16:44:40.125 201 12443.12 57.65 55356.97 88888.00 2007-07-20 16:44:40.250 201 12443.12 57.73 55356.97 88888.00 2007-07-20 16:44:40.375 201 12443.08 57.70 55356.95 88888.00 2007-07-20 16:44:40.500 201 12443.02 57.70 55356.93 88888.00 2007-07-20 16:44:40.625 201 12443.02 57.67 55356.90 88888.00 2007-07-20 16:44:40.750 201 12443.08 57.70 55356.93 88888.00 2007-07-20 16:44:40.875 201 12443.05 57.65 55356.90 88888.00 2007-07-20 16:44:41.000 201 12443.02 57.60 55356.90 88888.00 2007-07-20 16:44:41.125 201 12442.95 57.58 55356.90 88888.00 2007-07-20 16:44:41.250 201 12442.95 57.62 55356.90 88888.00 2007-07-20 16:44:41.375 201 12443.00 57.65 55356.90 88888.00 2007-07-20 16:44:41.500 201 12443.05 57.65 55356.93 88888.00 2007-07-20 16:44:41.625 201 12443.02 57.62 55356.90 88888.00 2007-07-20 16:44:41.750 201 12443.02 57.62 55356.95 88888.00 2007-07-20 16:44:41.875 201 12443.05 57.60 55356.93 88888.00 2007-07-20 16:44:42.000 201 12443.02 57.58 55356.90 88888.00 2007-07-20 16:44:42.125 201 12442.98 57.52 55356.88 88888.00 2007-07-20 16:44:42.250 201 12442.95 57.52 55356.90 88888.00 2007-07-20 16:44:42.375 201 12442.98 57.58 55356.90 88888.00 2007-07-20 16:44:42.500 201 12442.98 57.60 55356.93 88888.00 2007-07-20 16:44:42.625 201 12442.98 57.58 55356.93 88888.00 2007-07-20 16:44:42.750 201 12442.98 57.52 55356.93 88888.00 2007-07-20 16:44:42.875 201 12443.00 57.52 55356.93 88888.00 2007-07-20 16:44:43.000 201 12442.95 57.55 55356.90 88888.00 2007-07-20 16:44:43.125 201 12442.98 57.55 55356.90 88888.00 2007-07-20 16:44:43.250 201 12442.95 57.48 55356.88 88888.00 2007-07-20 16:44:43.375 201 12442.98 57.45 55356.88 88888.00 2007-07-20 16:44:43.500 201 12442.98 57.45 55356.88 88888.00 2007-07-20 16:44:43.625 201 12442.90 57.48 55356.85 88888.00 2007-07-20 16:44:43.750 201 12443.02 57.52 55356.90 88888.00 2007-07-20 16:44:43.875 201 12443.05 57.52 55356.90 88888.00 2007-07-20 16:44:44.000 201 12443.00 57.50 55356.90 88888.00 2007-07-20 16:44:44.125 201 12442.92 57.45 55356.95 88888.00 2007-07-20 16:44:44.250 201 12442.92 57.48 55356.95 88888.00 2007-07-20 16:44:44.375 201 12442.98 57.45 55356.95 88888.00 2007-07-20 16:44:44.500 201 12442.95 57.45 55356.93 88888.00 2007-07-20 16:44:44.625 201 12442.92 57.42 55356.93 88888.00 2007-07-20 16:44:44.750 201 12442.98 57.48 55356.93 88888.00 2007-07-20 16:44:44.875 201 12443.02 57.48 55356.90 88888.00 2007-07-20 16:44:45.000 201 12443.05 57.45 55356.88 88888.00 2007-07-20 16:44:45.125 201 12443.10 57.50 55356.90 88888.00 2007-07-20 16:44:45.250 201 12443.05 57.45 55356.90 88888.00 2007-07-20 16:44:45.375 201 12443.10 57.48 55356.90 88888.00 2007-07-20 16:44:45.500 201 12443.02 57.50 55356.88 88888.00 2007-07-20 16:44:45.625 201 12442.95 57.48 55356.90 88888.00 2007-07-20 16:44:45.750 201 12442.92 57.45 55356.93 88888.00 2007-07-20 16:44:45.875 201 12442.98 57.42 55356.90 88888.00 2007-07-20 16:44:46.000 201 12443.00 57.40 55356.90 88888.00 2007-07-20 16:44:46.125 201 12443.02 57.40 55356.93 88888.00 2007-07-20 16:44:46.250 201 12442.98 57.33 55356.93 88888.00 2007-07-20 16:44:46.375 201 12442.95 57.33 55356.93 88888.00 2007-07-20 16:44:46.500 201 12442.95 57.42 55356.95 88888.00 2007-07-20 16:44:46.625 201 12442.95 57.42 55356.95 88888.00 2007-07-20 16:44:46.750 201 12442.90 57.40 55356.95 88888.00 2007-07-20 16:44:46.875 201 12442.95 57.40 55356.93 88888.00 2007-07-20 16:44:47.000 201 12442.92 57.33 55356.88 88888.00 2007-07-20 16:44:47.125 201 12442.88 57.23 55356.88 88888.00 2007-07-20 16:44:47.250 201 12442.85 57.30 55356.93 88888.00 2007-07-20 16:44:47.375 201 12442.95 57.38 55356.95 88888.00 2007-07-20 16:44:47.500 201 12442.98 57.38 55356.90 88888.00 2007-07-20 16:44:47.625 201 12442.90 57.33 55356.85 88888.00 2007-07-20 16:44:47.750 201 12442.92 57.30 55356.90 88888.00 2007-07-20 16:44:47.875 201 12443.02 57.38 55356.93 88888.00 2007-07-20 16:44:48.000 201 12443.05 57.45 55356.95 88888.00 2007-07-20 16:44:48.125 201 12443.05 57.38 55356.93 88888.00 2007-07-20 16:44:48.250 201 12442.95 57.23 55356.88 88888.00 2007-07-20 16:44:48.375 201 12442.98 57.25 55356.90 88888.00 2007-07-20 16:44:48.500 201 12442.95 57.30 55356.93 88888.00 2007-07-20 16:44:48.625 201 12443.00 57.33 55356.95 88888.00 2007-07-20 16:44:48.750 201 12442.92 57.27 55356.90 88888.00 2007-07-20 16:44:48.875 201 12442.90 57.23 55356.88 88888.00 2007-07-20 16:44:49.000 201 12442.95 57.27 55356.90 88888.00 2007-07-20 16:44:49.125 201 12442.98 57.25 55356.90 88888.00 2007-07-20 16:44:49.250 201 12442.92 57.25 55356.90 88888.00 2007-07-20 16:44:49.375 201 12442.95 57.27 55356.90 88888.00 2007-07-20 16:44:49.500 201 12443.00 57.30 55356.90 88888.00 2007-07-20 16:44:49.625 201 12443.02 57.27 55356.95 88888.00 2007-07-20 16:44:49.750 201 12443.05 57.25 55356.93 88888.00 2007-07-20 16:44:49.875 201 12443.00 57.25 55356.88 88888.00 2007-07-20 16:44:50.000 201 12443.00 57.17 55356.82 88888.00 2007-07-20 16:44:50.125 201 12443.05 57.12 55356.88 88888.00 2007-07-20 16:44:50.250 201 12443.10 57.17 55356.90 88888.00 2007-07-20 16:44:50.375 201 12443.08 57.17 55356.85 88888.00 2007-07-20 16:44:50.500 201 12443.10 57.23 55356.88 88888.00 2007-07-20 16:44:50.625 201 12443.10 57.25 55356.88 88888.00 2007-07-20 16:44:50.750 201 12443.08 57.20 55356.90 88888.00 2007-07-20 16:44:50.875 201 12443.20 57.23 55356.90 88888.00 2007-07-20 16:44:51.000 201 12443.23 57.20 55356.93 88888.00 2007-07-20 16:44:51.125 201 12443.10 57.15 55356.88 88888.00 2007-07-20 16:44:51.250 201 12442.98 57.10 55356.88 88888.00 2007-07-20 16:44:51.375 201 12443.02 57.12 55356.90 88888.00 2007-07-20 16:44:51.500 201 12443.08 57.15 55356.93 88888.00 2007-07-20 16:44:51.625 201 12443.15 57.10 55356.88 88888.00 2007-07-20 16:44:51.750 201 12443.20 57.12 55356.85 88888.00 2007-07-20 16:44:51.875 201 12443.20 57.12 55356.82 88888.00 2007-07-20 16:44:52.000 201 12443.10 57.02 55356.78 88888.00 2007-07-20 16:44:52.125 201 12443.12 57.00 55356.78 88888.00 2007-07-20 16:44:52.250 201 12443.20 57.02 55356.82 88888.00 2007-07-20 16:44:52.375 201 12443.15 57.05 55356.82 88888.00 2007-07-20 16:44:52.500 201 12443.10 57.12 55356.82 88888.00 2007-07-20 16:44:52.625 201 12443.05 57.08 55356.82 88888.00 2007-07-20 16:44:52.750 201 12443.12 57.08 55356.80 88888.00 2007-07-20 16:44:52.875 201 12443.23 57.05 55356.80 88888.00 2007-07-20 16:44:53.000 201 12443.23 57.08 55356.80 88888.00 2007-07-20 16:44:53.125 201 12443.20 57.05 55356.80 88888.00 2007-07-20 16:44:53.250 201 12443.20 57.02 55356.80 88888.00 2007-07-20 16:44:53.375 201 12443.25 57.02 55356.82 88888.00 2007-07-20 16:44:53.500 201 12443.15 57.02 55356.78 88888.00 2007-07-20 16:44:53.625 201 12443.10 56.98 55356.78 88888.00 2007-07-20 16:44:53.750 201 12443.12 57.00 55356.80 88888.00 2007-07-20 16:44:53.875 201 12443.15 57.05 55356.80 88888.00 2007-07-20 16:44:54.000 201 12443.27 57.05 55356.80 88888.00 2007-07-20 16:44:54.125 201 12443.23 57.02 55356.82 88888.00 2007-07-20 16:44:54.250 201 12443.15 56.98 55356.80 88888.00 2007-07-20 16:44:54.375 201 12443.15 56.98 55356.78 88888.00 2007-07-20 16:44:54.500 201 12443.17 57.00 55356.78 88888.00 2007-07-20 16:44:54.625 201 12443.20 56.92 55356.78 88888.00 2007-07-20 16:44:54.750 201 12443.23 56.95 55356.80 88888.00 2007-07-20 16:44:54.875 201 12443.23 57.00 55356.82 88888.00 2007-07-20 16:44:55.000 201 12443.20 57.00 55356.78 88888.00 2007-07-20 16:44:55.125 201 12443.23 56.98 55356.75 88888.00 2007-07-20 16:44:55.250 201 12443.20 56.95 55356.75 88888.00 2007-07-20 16:44:55.375 201 12443.12 57.00 55356.75 88888.00 2007-07-20 16:44:55.500 201 12443.15 57.00 55356.78 88888.00 2007-07-20 16:44:55.625 201 12443.23 57.00 55356.78 88888.00 2007-07-20 16:44:55.750 201 12443.17 56.98 55356.78 88888.00 2007-07-20 16:44:55.875 201 12443.12 56.95 55356.75 88888.00 2007-07-20 16:44:56.000 201 12443.10 56.95 55356.72 88888.00 2007-07-20 16:44:56.125 201 12443.17 56.98 55356.75 88888.00 2007-07-20 16:44:56.250 201 12443.15 56.98 55356.78 88888.00 2007-07-20 16:44:56.375 201 12443.20 57.00 55356.78 88888.00 2007-07-20 16:44:56.500 201 12443.23 56.92 55356.75 88888.00 2007-07-20 16:44:56.625 201 12443.17 56.85 55356.72 88888.00 2007-07-20 16:44:56.750 201 12443.17 56.83 55356.72 88888.00 2007-07-20 16:44:56.875 201 12443.20 56.88 55356.72 88888.00 2007-07-20 16:44:57.000 201 12443.23 56.95 55356.78 88888.00 2007-07-20 16:44:57.125 201 12443.20 56.88 55356.78 88888.00 2007-07-20 16:44:57.250 201 12443.15 56.85 55356.72 88888.00 2007-07-20 16:44:57.375 201 12443.20 56.90 55356.72 88888.00 2007-07-20 16:44:57.500 201 12443.20 56.92 55356.78 88888.00 2007-07-20 16:44:57.625 201 12443.23 56.90 55356.75 88888.00 2007-07-20 16:44:57.750 201 12443.17 56.83 55356.75 88888.00 2007-07-20 16:44:57.875 201 12443.15 56.75 55356.72 88888.00 2007-07-20 16:44:58.000 201 12443.15 56.80 55356.75 88888.00 2007-07-20 16:44:58.125 201 12443.15 56.75 55356.72 88888.00 2007-07-20 16:44:58.250 201 12443.17 56.80 55356.75 88888.00 2007-07-20 16:44:58.375 201 12443.27 56.83 55356.72 88888.00 2007-07-20 16:44:58.500 201 12443.25 56.80 55356.75 88888.00 2007-07-20 16:44:58.625 201 12443.17 56.83 55356.78 88888.00 2007-07-20 16:44:58.750 201 12443.08 56.83 55356.78 88888.00 2007-07-20 16:44:58.875 201 12443.05 56.77 55356.75 88888.00 2007-07-20 16:44:59.000 201 12443.12 56.77 55356.72 88888.00 2007-07-20 16:44:59.125 201 12443.12 56.75 55356.75 88888.00 2007-07-20 16:44:59.250 201 12443.10 56.75 55356.72 88888.00 2007-07-20 16:44:59.375 201 12443.05 56.70 55356.70 88888.00 2007-07-20 16:44:59.500 201 12443.05 56.65 55356.70 88888.00 2007-07-20 16:44:59.625 201 12443.05 56.67 55356.72 88888.00 2007-07-20 16:44:59.750 201 12443.08 56.70 55356.78 88888.00 2007-07-20 16:44:59.875 201 12443.08 56.67 55356.80 88888.00 2007-07-20 16:45:00.000 201 12443.10 56.67 55356.78 88888.00 2007-07-20 16:45:00.125 201 12443.10 56.67 55356.75 88888.00 2007-07-20 16:45:00.250 201 12443.08 56.62 55356.75 88888.00 2007-07-20 16:45:00.375 201 12443.15 56.65 55356.75 88888.00 2007-07-20 16:45:00.500 201 12443.08 56.70 55356.78 88888.00 2007-07-20 16:45:00.625 201 12443.00 56.62 55356.72 88888.00 2007-07-20 16:45:00.750 201 12442.95 56.52 55356.70 88888.00 2007-07-20 16:45:00.875 201 12442.98 56.60 55356.72 88888.00 2007-07-20 16:45:01.000 201 12443.00 56.60 55356.70 88888.00 2007-07-20 16:45:01.125 201 12442.92 56.62 55356.72 88888.00 2007-07-20 16:45:01.250 201 12442.85 56.60 55356.70 88888.00 2007-07-20 16:45:01.375 201 12442.92 56.62 55356.70 88888.00 2007-07-20 16:45:01.500 201 12443.02 56.67 55356.72 88888.00 2007-07-20 16:45:01.625 201 12443.02 56.67 55356.75 88888.00 2007-07-20 16:45:01.750 201 12442.90 56.62 55356.75 88888.00 2007-07-20 16:45:01.875 201 12442.85 56.62 55356.78 88888.00 2007-07-20 16:45:02.000 201 12442.85 56.58 55356.72 88888.00 2007-07-20 16:45:02.125 201 12442.85 56.60 55356.75 88888.00 2007-07-20 16:45:02.250 201 12442.90 56.62 55356.78 88888.00 2007-07-20 16:45:02.375 201 12442.88 56.58 55356.72 88888.00 2007-07-20 16:45:02.500 201 12442.85 56.55 55356.70 88888.00 2007-07-20 16:45:02.625 201 12442.92 56.60 55356.75 88888.00 2007-07-20 16:45:02.750 201 12442.88 56.62 55356.72 88888.00 2007-07-20 16:45:02.875 201 12442.77 56.58 55356.72 88888.00 2007-07-20 16:45:03.000 201 12442.73 56.58 55356.72 88888.00 2007-07-20 16:45:03.125 201 12442.80 56.60 55356.78 88888.00 2007-07-20 16:45:03.250 201 12442.88 56.65 55356.75 88888.00 2007-07-20 16:45:03.375 201 12442.85 56.65 55356.72 88888.00 2007-07-20 16:45:03.500 201 12442.73 56.58 55356.75 88888.00 2007-07-20 16:45:03.625 201 12442.67 56.60 55356.78 88888.00 2007-07-20 16:45:03.750 201 12442.67 56.60 55356.78 88888.00 2007-07-20 16:45:03.875 201 12442.73 56.58 55356.75 88888.00 2007-07-20 16:45:04.000 201 12442.73 56.62 55356.72 88888.00 2007-07-20 16:45:04.125 201 12442.67 56.65 55356.72 88888.00 2007-07-20 16:45:04.250 201 12442.75 56.62 55356.75 88888.00 2007-07-20 16:45:04.375 201 12442.75 56.60 55356.75 88888.00 2007-07-20 16:45:04.500 201 12442.70 56.60 55356.72 88888.00 2007-07-20 16:45:04.625 201 12442.62 56.60 55356.72 88888.00 2007-07-20 16:45:04.750 201 12442.62 56.58 55356.72 88888.00 2007-07-20 16:45:04.875 201 12442.60 56.58 55356.72 88888.00 2007-07-20 16:45:05.000 201 12442.65 56.65 55356.75 88888.00 2007-07-20 16:45:05.125 201 12442.73 56.67 55356.80 88888.00 2007-07-20 16:45:05.250 201 12442.70 56.67 55356.78 88888.00 2007-07-20 16:45:05.375 201 12442.67 56.67 55356.78 88888.00 2007-07-20 16:45:05.500 201 12442.60 56.60 55356.75 88888.00 2007-07-20 16:45:05.625 201 12442.65 56.62 55356.75 88888.00 2007-07-20 16:45:05.750 201 12442.73 56.70 55356.80 88888.00 2007-07-20 16:45:05.875 201 12442.75 56.67 55356.80 88888.00 2007-07-20 16:45:06.000 201 12442.73 56.67 55356.80 88888.00 2007-07-20 16:45:06.125 201 12442.67 56.70 55356.80 88888.00 2007-07-20 16:45:06.250 201 12442.62 56.73 55356.80 88888.00 2007-07-20 16:45:06.375 201 12442.60 56.65 55356.78 88888.00 2007-07-20 16:45:06.500 201 12442.55 56.60 55356.72 88888.00 2007-07-20 16:45:06.625 201 12442.60 56.65 55356.75 88888.00 2007-07-20 16:45:06.750 201 12442.65 56.75 55356.78 88888.00 2007-07-20 16:45:06.875 201 12442.65 56.75 55356.75 88888.00 2007-07-20 16:45:07.000 201 12442.62 56.67 55356.75 88888.00 2007-07-20 16:45:07.125 201 12442.60 56.62 55356.72 88888.00 2007-07-20 16:45:07.250 201 12442.65 56.65 55356.75 88888.00 2007-07-20 16:45:07.375 201 12442.65 56.70 55356.78 88888.00 2007-07-20 16:45:07.500 201 12442.65 56.73 55356.78 88888.00 2007-07-20 16:45:07.625 201 12442.67 56.75 55356.78 88888.00 2007-07-20 16:45:07.750 201 12442.67 56.75 55356.78 88888.00 2007-07-20 16:45:07.875 201 12442.60 56.70 55356.75 88888.00 2007-07-20 16:45:08.000 201 12442.45 56.70 55356.72 88888.00 2007-07-20 16:45:08.125 201 12442.38 56.70 55356.70 88888.00 2007-07-20 16:45:08.250 201 12442.45 56.73 55356.70 88888.00 2007-07-20 16:45:08.375 201 12442.58 56.77 55356.75 88888.00 2007-07-20 16:45:08.500 201 12442.70 56.75 55356.75 88888.00 2007-07-20 16:45:08.625 201 12442.70 56.73 55356.72 88888.00 2007-07-20 16:45:08.750 201 12442.62 56.77 55356.72 88888.00 2007-07-20 16:45:08.875 201 12442.65 56.80 55356.75 88888.00 2007-07-20 16:45:09.000 201 12442.62 56.73 55356.75 88888.00 2007-07-20 16:45:09.125 201 12442.67 56.70 55356.75 88888.00 2007-07-20 16:45:09.250 201 12442.62 56.70 55356.72 88888.00 2007-07-20 16:45:09.375 201 12442.52 56.73 55356.72 88888.00 2007-07-20 16:45:09.500 201 12442.55 56.75 55356.68 88888.00 2007-07-20 16:45:09.625 201 12442.65 56.75 55356.72 88888.00 2007-07-20 16:45:09.750 201 12442.65 56.80 55356.75 88888.00 2007-07-20 16:45:09.875 201 12442.58 56.77 55356.70 88888.00 2007-07-20 16:45:10.000 201 12442.52 56.73 55356.68 88888.00 2007-07-20 16:45:10.125 201 12442.50 56.77 55356.70 88888.00 2007-07-20 16:45:10.250 201 12442.62 56.80 55356.72 88888.00 2007-07-20 16:45:10.375 201 12442.65 56.80 55356.72 88888.00 2007-07-20 16:45:10.500 201 12442.55 56.75 55356.72 88888.00 2007-07-20 16:45:10.625 201 12442.50 56.75 55356.72 88888.00 2007-07-20 16:45:10.750 201 12442.45 56.77 55356.70 88888.00 2007-07-20 16:45:10.875 201 12442.52 56.77 55356.72 88888.00 2007-07-20 16:45:11.000 201 12442.58 56.77 55356.75 88888.00 2007-07-20 16:45:11.125 201 12442.55 56.77 55356.72 88888.00 2007-07-20 16:45:11.250 201 12442.52 56.67 55356.68 88888.00 2007-07-20 16:45:11.375 201 12442.50 56.65 55356.65 88888.00 2007-07-20 16:45:11.500 201 12442.48 56.73 55356.70 88888.00 2007-07-20 16:45:11.625 201 12442.55 56.77 55356.75 88888.00 2007-07-20 16:45:11.750 201 12442.60 56.80 55356.72 88888.00 2007-07-20 16:45:11.875 201 12442.70 56.80 55356.72 88888.00 2007-07-20 16:45:12.000 201 12442.65 56.75 55356.68 88888.00 2007-07-20 16:45:12.125 201 12442.65 56.73 55356.72 88888.00 2007-07-20 16:45:12.250 201 12442.60 56.73 55356.70 88888.00 2007-07-20 16:45:12.375 201 12442.60 56.73 55356.75 88888.00 2007-07-20 16:45:12.500 201 12442.62 56.73 55356.72 88888.00 2007-07-20 16:45:12.625 201 12442.65 56.77 55356.72 88888.00 2007-07-20 16:45:12.750 201 12442.60 56.75 55356.68 88888.00 2007-07-20 16:45:12.875 201 12442.58 56.75 55356.65 88888.00 2007-07-20 16:45:13.000 201 12442.62 56.75 55356.65 88888.00 2007-07-20 16:45:13.125 201 12442.67 56.75 55356.70 88888.00 2007-07-20 16:45:13.250 201 12442.73 56.70 55356.70 88888.00 2007-07-20 16:45:13.375 201 12442.67 56.70 55356.68 88888.00 2007-07-20 16:45:13.500 201 12442.60 56.73 55356.68 88888.00 2007-07-20 16:45:13.625 201 12442.62 56.77 55356.70 88888.00 2007-07-20 16:45:13.750 201 12442.67 56.73 55356.70 88888.00 2007-07-20 16:45:13.875 201 12442.67 56.70 55356.68 88888.00 2007-07-20 16:45:14.000 201 12442.65 56.67 55356.65 88888.00 2007-07-20 16:45:14.125 201 12442.62 56.67 55356.65 88888.00 2007-07-20 16:45:14.250 201 12442.67 56.67 55356.70 88888.00 2007-07-20 16:45:14.375 201 12442.75 56.70 55356.68 88888.00 2007-07-20 16:45:14.500 201 12442.80 56.67 55356.68 88888.00 2007-07-20 16:45:14.625 201 12442.83 56.73 55356.62 88888.00 2007-07-20 16:45:14.750 201 12442.77 56.73 55356.68 88888.00 2007-07-20 16:45:14.875 201 12442.73 56.62 55356.62 88888.00 2007-07-20 16:45:15.000 201 12442.67 56.60 55356.60 88888.00 2007-07-20 16:45:15.125 201 12442.73 56.60 55356.65 88888.00 2007-07-20 16:45:15.250 201 12442.70 56.58 55356.62 88888.00 2007-07-20 16:45:15.375 201 12442.65 56.58 55356.60 88888.00 2007-07-20 16:45:15.500 201 12442.62 56.58 55356.60 88888.00 2007-07-20 16:45:15.625 201 12442.67 56.58 55356.60 88888.00 2007-07-20 16:45:15.750 201 12442.75 56.55 55356.60 88888.00 2007-07-20 16:45:15.875 201 12442.80 56.58 55356.57 88888.00 2007-07-20 16:45:16.000 201 12442.75 56.58 55356.60 88888.00 2007-07-20 16:45:16.125 201 12442.65 56.55 55356.60 88888.00 2007-07-20 16:45:16.250 201 12442.75 56.52 55356.60 88888.00 2007-07-20 16:45:16.375 201 12442.90 56.55 55356.60 88888.00 2007-07-20 16:45:16.500 201 12442.88 56.52 55356.55 88888.00 2007-07-20 16:45:16.625 201 12442.88 56.48 55356.53 88888.00 2007-07-20 16:45:16.750 201 12442.90 56.50 55356.57 88888.00 2007-07-20 16:45:16.875 201 12442.92 56.55 55356.62 88888.00 2007-07-20 16:45:17.000 201 12442.90 56.52 55356.60 88888.00 2007-07-20 16:45:17.125 201 12442.92 56.50 55356.57 88888.00 2007-07-20 16:45:17.250 201 12442.95 56.42 55356.53 88888.00 2007-07-20 16:45:17.375 201 12443.00 56.50 55356.55 88888.00 2007-07-20 16:45:17.500 201 12443.05 56.58 55356.57 88888.00 2007-07-20 16:45:17.625 201 12443.00 56.48 55356.57 88888.00 2007-07-20 16:45:17.750 201 12442.90 56.35 55356.55 88888.00 2007-07-20 16:45:17.875 201 12442.90 56.38 55356.55 88888.00 2007-07-20 16:45:18.000 201 12442.85 56.40 55356.53 88888.00 2007-07-20 16:45:18.125 201 12442.83 56.38 55356.50 88888.00 2007-07-20 16:45:18.250 201 12442.80 56.38 55356.50 88888.00 2007-07-20 16:45:18.375 201 12442.88 56.42 55356.53 88888.00 2007-07-20 16:45:18.500 201 12442.92 56.42 55356.53 88888.00 2007-07-20 16:45:18.625 201 12442.92 56.40 55356.55 88888.00 2007-07-20 16:45:18.750 201 12442.92 56.40 55356.53 88888.00 2007-07-20 16:45:18.875 201 12442.95 56.35 55356.50 88888.00 2007-07-20 16:45:19.000 201 12442.98 56.33 55356.50 88888.00 2007-07-20 16:45:19.125 201 12443.00 56.35 55356.50 88888.00 2007-07-20 16:45:19.250 201 12442.85 56.35 55356.53 88888.00 2007-07-20 16:45:19.375 201 12442.92 56.38 55356.55 88888.00 2007-07-20 16:45:19.500 201 12442.90 56.35 55356.53 88888.00 2007-07-20 16:45:19.625 201 12442.88 56.35 55356.53 88888.00 2007-07-20 16:45:19.750 201 12442.83 56.35 55356.50 88888.00 2007-07-20 16:45:19.875 201 12442.77 56.35 55356.50 88888.00 2007-07-20 16:45:20.000 201 12442.85 56.30 55356.53 88888.00 2007-07-20 16:45:20.125 201 12442.88 56.27 55356.50 88888.00 2007-07-20 16:45:20.250 201 12442.88 56.25 55356.53 88888.00 2007-07-20 16:45:20.375 201 12442.83 56.27 55356.53 88888.00 2007-07-20 16:45:20.500 201 12442.80 56.27 55356.50 88888.00 2007-07-20 16:45:20.625 201 12442.85 56.27 55356.47 88888.00 2007-07-20 16:45:20.750 201 12442.90 56.33 55356.47 88888.00 2007-07-20 16:45:20.875 201 12442.92 56.30 55356.47 88888.00 2007-07-20 16:45:21.000 201 12442.95 56.27 55356.47 88888.00 2007-07-20 16:45:21.125 201 12442.85 56.20 55356.47 88888.00 2007-07-20 16:45:21.250 201 12442.75 56.15 55356.45 88888.00 2007-07-20 16:45:21.375 201 12442.80 56.17 55356.40 88888.00 2007-07-20 16:45:21.500 201 12442.85 56.25 55356.43 88888.00 2007-07-20 16:45:21.625 201 12442.90 56.23 55356.43 88888.00 2007-07-20 16:45:21.750 201 12442.90 56.23 55356.45 88888.00 2007-07-20 16:45:21.875 201 12442.92 56.25 55356.47 88888.00 2007-07-20 16:45:22.000 201 12442.98 56.23 55356.43 88888.00 2007-07-20 16:45:22.125 201 12442.90 56.15 55356.40 88888.00 2007-07-20 16:45:22.250 201 12442.88 56.12 55356.47 88888.00 2007-07-20 16:45:22.375 201 12442.95 56.17 55356.47 88888.00 2007-07-20 16:45:22.500 201 12442.98 56.15 55356.50 88888.00 2007-07-20 16:45:22.625 201 12442.95 56.15 55356.47 88888.00 2007-07-20 16:45:22.750 201 12442.90 56.12 55356.47 88888.00 2007-07-20 16:45:22.875 201 12442.98 56.10 55356.47 88888.00 2007-07-20 16:45:23.000 201 12443.00 56.10 55356.43 88888.00 2007-07-20 16:45:23.125 201 12442.98 56.15 55356.45 88888.00 2007-07-20 16:45:23.250 201 12442.90 56.10 55356.45 88888.00 2007-07-20 16:45:23.375 201 12442.98 56.02 55356.47 88888.00 2007-07-20 16:45:23.500 201 12442.98 56.05 55356.45 88888.00 2007-07-20 16:45:23.625 201 12442.90 56.08 55356.43 88888.00 2007-07-20 16:45:23.750 201 12442.90 56.05 55356.45 88888.00 2007-07-20 16:45:23.875 201 12443.00 56.08 55356.43 88888.00 2007-07-20 16:45:24.000 201 12443.02 56.12 55356.43 88888.00 2007-07-20 16:45:24.125 201 12442.92 56.10 55356.40 88888.00 2007-07-20 16:45:24.250 201 12442.80 56.00 55356.38 88888.00 2007-07-20 16:45:24.375 201 12442.88 56.00 55356.38 88888.00 2007-07-20 16:45:24.500 201 12442.88 56.02 55356.38 88888.00 2007-07-20 16:45:24.625 201 12442.80 56.05 55356.35 88888.00 2007-07-20 16:45:24.750 201 12442.77 56.12 55356.38 88888.00 2007-07-20 16:45:24.875 201 12442.80 56.12 55356.38 88888.00 2007-07-20 16:45:25.000 201 12442.83 56.08 55356.35 88888.00 2007-07-20 16:45:25.125 201 12442.88 56.10 55356.38 88888.00 2007-07-20 16:45:25.250 201 12442.88 56.00 55356.32 88888.00 2007-07-20 16:45:25.375 201 12442.80 55.98 55356.30 88888.00 2007-07-20 16:45:25.500 201 12442.67 56.00 55356.32 88888.00 2007-07-20 16:45:25.625 201 12442.67 56.05 55356.38 88888.00 2007-07-20 16:45:25.750 201 12442.77 56.05 55356.32 88888.00 2007-07-20 16:45:25.875 201 12442.77 56.02 55356.35 88888.00 2007-07-20 16:45:26.000 201 12442.80 56.02 55356.35 88888.00 2007-07-20 16:45:26.125 201 12442.83 56.02 55356.38 88888.00 2007-07-20 16:45:26.250 201 12442.80 55.95 55356.38 88888.00 2007-07-20 16:45:26.375 201 12442.80 56.00 55356.32 88888.00 2007-07-20 16:45:26.500 201 12442.73 56.02 55356.32 88888.00 2007-07-20 16:45:26.625 201 12442.70 56.08 55356.35 88888.00 2007-07-20 16:45:26.750 201 12442.62 56.08 55356.35 88888.00 2007-07-20 16:45:26.875 201 12442.58 56.00 55356.35 88888.00 2007-07-20 16:45:27.000 201 12442.62 56.00 55356.35 88888.00 2007-07-20 16:45:27.125 201 12442.62 56.08 55356.38 88888.00 2007-07-20 16:45:27.250 201 12442.62 56.08 55356.40 88888.00 2007-07-20 16:45:27.375 201 12442.55 56.02 55356.38 88888.00 2007-07-20 16:45:27.500 201 12442.52 56.02 55356.38 88888.00 2007-07-20 16:45:27.625 201 12442.58 56.02 55356.38 88888.00 2007-07-20 16:45:27.750 201 12442.55 56.02 55356.35 88888.00 2007-07-20 16:45:27.875 201 12442.48 56.05 55356.32 88888.00 2007-07-20 16:45:28.000 201 12442.52 56.08 55356.30 88888.00 2007-07-20 16:45:28.125 201 12442.52 56.05 55356.30 88888.00 2007-07-20 16:45:28.250 201 12442.52 56.05 55356.32 88888.00 2007-07-20 16:45:28.375 201 12442.55 56.08 55356.30 88888.00 2007-07-20 16:45:28.500 201 12442.60 56.08 55356.28 88888.00 2007-07-20 16:45:28.625 201 12442.65 56.05 55356.25 88888.00 2007-07-20 16:45:28.750 201 12442.62 56.05 55356.25 88888.00 2007-07-20 16:45:28.875 201 12442.55 56.08 55356.28 88888.00 2007-07-20 16:45:29.000 201 12442.55 56.08 55356.28 88888.00 2007-07-20 16:45:29.125 201 12442.55 56.12 55356.30 88888.00 2007-07-20 16:45:29.250 201 12442.50 56.17 55356.25 88888.00 2007-07-20 16:45:29.375 201 12442.55 56.15 55356.25 88888.00 2007-07-20 16:45:29.500 201 12442.52 56.08 55356.22 88888.00 2007-07-20 16:45:29.625 201 12442.52 56.02 55356.25 88888.00 2007-07-20 16:45:29.750 201 12442.50 56.08 55356.25 88888.00 2007-07-20 16:45:29.875 201 12442.50 56.10 55356.22 88888.00 2007-07-20 16:45:30.000 201 12442.45 56.12 55356.22 88888.00 2007-07-20 16:45:30.125 201 12442.52 56.12 55356.25 88888.00 2007-07-20 16:45:30.250 201 12442.45 56.02 55356.22 88888.00 2007-07-20 16:45:30.375 201 12442.42 56.02 55356.20 88888.00 2007-07-20 16:45:30.500 201 12442.48 56.12 55356.20 88888.00 2007-07-20 16:45:30.625 201 12442.48 56.15 55356.22 88888.00 2007-07-20 16:45:30.750 201 12442.50 56.17 55356.22 88888.00 2007-07-20 16:45:30.875 201 12442.50 56.17 55356.25 88888.00 2007-07-20 16:45:31.000 201 12442.52 56.12 55356.22 88888.00 2007-07-20 16:45:31.125 201 12442.50 56.15 55356.20 88888.00 2007-07-20 16:45:31.250 201 12442.52 56.15 55356.22 88888.00 2007-07-20 16:45:31.375 201 12442.52 56.15 55356.20 88888.00 2007-07-20 16:45:31.500 201 12442.48 56.08 55356.15 88888.00 2007-07-20 16:45:31.625 201 12442.52 56.15 55356.15 88888.00 2007-07-20 16:45:31.750 201 12442.58 56.17 55356.18 88888.00 2007-07-20 16:45:31.875 201 12442.58 56.20 55356.18 88888.00 2007-07-20 16:45:32.000 201 12442.58 56.20 55356.18 88888.00 2007-07-20 16:45:32.125 201 12442.62 56.25 55356.20 88888.00 2007-07-20 16:45:32.250 201 12442.70 56.15 55356.22 88888.00 2007-07-20 16:45:32.375 201 12442.65 56.05 55356.18 88888.00 2007-07-20 16:45:32.500 201 12442.58 56.08 55356.15 88888.00 2007-07-20 16:45:32.625 201 12442.60 56.17 55356.15 88888.00 2007-07-20 16:45:32.750 201 12442.67 56.17 55356.18 88888.00 2007-07-20 16:45:32.875 201 12442.70 56.12 55356.12 88888.00 2007-07-20 16:45:33.000 201 12442.65 56.12 55356.12 88888.00 2007-07-20 16:45:33.125 201 12442.62 56.15 55356.12 88888.00 2007-07-20 16:45:33.250 201 12442.62 56.15 55356.10 88888.00 2007-07-20 16:45:33.375 201 12442.70 56.12 55356.07 88888.00 2007-07-20 16:45:33.500 201 12442.75 56.12 55356.07 88888.00 2007-07-20 16:45:33.625 201 12442.75 56.12 55356.10 88888.00 2007-07-20 16:45:33.750 201 12442.70 56.15 55356.10 88888.00 2007-07-20 16:45:33.875 201 12442.62 56.17 55356.10 88888.00 2007-07-20 16:45:34.000 201 12442.60 56.17 55356.12 88888.00 2007-07-20 16:45:34.125 201 12442.67 56.20 55356.12 88888.00 2007-07-20 16:45:34.250 201 12442.65 56.20 55356.10 88888.00 2007-07-20 16:45:34.375 201 12442.67 56.23 55356.07 88888.00 2007-07-20 16:45:34.500 201 12442.67 56.20 55356.07 88888.00 2007-07-20 16:45:34.625 201 12442.65 56.20 55356.10 88888.00 2007-07-20 16:45:34.750 201 12442.62 56.23 55356.15 88888.00 2007-07-20 16:45:34.875 201 12442.65 56.20 55356.12 88888.00 2007-07-20 16:45:35.000 201 12442.62 56.12 55356.05 88888.00 2007-07-20 16:45:35.125 201 12442.65 56.12 55356.05 88888.00 2007-07-20 16:45:35.250 201 12442.65 56.20 55356.07 88888.00 2007-07-20 16:45:35.375 201 12442.67 56.15 55356.07 88888.00 2007-07-20 16:45:35.500 201 12442.65 56.17 55356.05 88888.00 2007-07-20 16:45:35.625 201 12442.67 56.17 55356.05 88888.00 2007-07-20 16:45:35.750 201 12442.62 56.12 55356.07 88888.00 2007-07-20 16:45:35.875 201 12442.70 56.15 55356.07 88888.00 2007-07-20 16:45:36.000 201 12442.70 56.12 55356.05 88888.00 2007-07-20 16:45:36.125 201 12442.75 56.15 55356.07 88888.00 2007-07-20 16:45:36.250 201 12442.67 56.12 55356.07 88888.00 2007-07-20 16:45:36.375 201 12442.60 56.12 55356.05 88888.00 2007-07-20 16:45:36.500 201 12442.55 56.10 55356.05 88888.00 2007-07-20 16:45:36.625 201 12442.65 56.10 55356.05 88888.00 2007-07-20 16:45:36.750 201 12442.70 56.12 55356.07 88888.00 2007-07-20 16:45:36.875 201 12442.70 56.10 55356.03 88888.00 2007-07-20 16:45:37.000 201 12442.67 56.05 55356.00 88888.00 2007-07-20 16:45:37.125 201 12442.73 56.08 55356.00 88888.00 2007-07-20 16:45:37.250 201 12442.85 56.10 55356.05 88888.00 2007-07-20 16:45:37.375 201 12442.83 56.10 55356.05 88888.00 2007-07-20 16:45:37.500 201 12442.83 56.10 55356.03 88888.00 2007-07-20 16:45:37.625 201 12442.83 56.10 55356.00 88888.00 2007-07-20 16:45:37.750 201 12442.85 56.10 55355.97 88888.00 2007-07-20 16:45:37.875 201 12442.92 56.10 55355.97 88888.00 2007-07-20 16:45:38.000 201 12442.95 56.08 55356.00 88888.00 2007-07-20 16:45:38.125 201 12442.90 56.08 55355.97 88888.00 2007-07-20 16:45:38.250 201 12442.92 56.08 55356.03 88888.00 2007-07-20 16:45:38.375 201 12442.95 56.08 55356.03 88888.00 2007-07-20 16:45:38.500 201 12442.92 56.05 55356.00 88888.00 2007-07-20 16:45:38.625 201 12442.92 56.05 55356.00 88888.00 2007-07-20 16:45:38.750 201 12442.90 56.05 55356.03 88888.00 2007-07-20 16:45:38.875 201 12442.90 56.08 55356.03 88888.00 2007-07-20 16:45:39.000 201 12442.92 56.08 55356.00 88888.00 2007-07-20 16:45:39.125 201 12442.92 56.02 55356.00 88888.00 2007-07-20 16:45:39.250 201 12442.90 56.02 55355.97 88888.00 2007-07-20 16:45:39.375 201 12442.90 55.98 55355.97 88888.00 2007-07-20 16:45:39.500 201 12442.92 55.95 55355.97 88888.00 2007-07-20 16:45:39.625 201 12442.92 55.90 55355.95 88888.00 2007-07-20 16:45:39.750 201 12443.00 55.98 55355.97 88888.00 2007-07-20 16:45:39.875 201 12443.12 56.00 55355.95 88888.00 2007-07-20 16:45:40.000 201 12443.12 55.98 55355.93 88888.00 2007-07-20 16:45:40.125 201 12443.10 56.00 55355.95 88888.00 2007-07-20 16:45:40.250 201 12443.05 55.95 55355.95 88888.00 2007-07-20 16:45:40.375 201 12443.08 55.98 55355.95 88888.00 2007-07-20 16:45:40.500 201 12443.10 56.00 55355.95 88888.00 2007-07-20 16:45:40.625 201 12443.05 55.95 55355.97 88888.00 2007-07-20 16:45:40.750 201 12443.05 55.95 55355.97 88888.00 2007-07-20 16:45:40.875 201 12443.10 55.92 55355.95 88888.00 2007-07-20 16:45:41.000 201 12443.02 55.90 55355.90 88888.00 2007-07-20 16:45:41.125 201 12442.98 55.90 55355.93 88888.00 2007-07-20 16:45:41.250 201 12443.00 55.92 55355.97 88888.00 2007-07-20 16:45:41.375 201 12443.05 55.95 55355.95 88888.00 2007-07-20 16:45:41.500 201 12443.05 55.95 55355.93 88888.00 2007-07-20 16:45:41.625 201 12443.10 55.90 55355.93 88888.00 2007-07-20 16:45:41.750 201 12443.08 55.90 55355.95 88888.00 2007-07-20 16:45:41.875 201 12443.10 55.92 55355.95 88888.00 2007-07-20 16:45:42.000 201 12443.15 55.95 55355.93 88888.00 2007-07-20 16:45:42.125 201 12443.12 55.95 55355.95 88888.00 2007-07-20 16:45:42.250 201 12443.05 55.88 55355.93 88888.00 2007-07-20 16:45:42.375 201 12443.02 55.90 55355.95 88888.00 2007-07-20 16:45:42.500 201 12443.08 55.95 55355.95 88888.00 2007-07-20 16:45:42.625 201 12443.08 55.92 55356.00 88888.00 2007-07-20 16:45:42.750 201 12443.00 55.95 55355.97 88888.00 2007-07-20 16:45:42.875 201 12443.05 55.88 55355.93 88888.00 2007-07-20 16:45:43.000 201 12443.08 55.90 55355.95 88888.00 2007-07-20 16:45:43.125 201 12443.10 55.90 55355.95 88888.00 2007-07-20 16:45:43.250 201 12443.02 55.85 55355.93 88888.00 2007-07-20 16:45:43.375 201 12443.05 55.85 55355.93 88888.00 2007-07-20 16:45:43.500 201 12443.15 55.85 55355.95 88888.00 2007-07-20 16:45:43.625 201 12443.12 55.85 55355.93 88888.00 2007-07-20 16:45:43.750 201 12443.05 55.88 55355.95 88888.00 2007-07-20 16:45:43.875 201 12443.02 55.88 55355.95 88888.00 2007-07-20 16:45:44.000 201 12443.00 55.83 55355.93 88888.00 2007-07-20 16:45:44.125 201 12443.08 55.88 55355.90 88888.00 2007-07-20 16:45:44.250 201 12443.02 55.90 55355.93 88888.00 2007-07-20 16:45:44.375 201 12443.02 55.90 55355.90 88888.00 2007-07-20 16:45:44.500 201 12443.05 55.83 55355.90 88888.00 2007-07-20 16:45:44.625 201 12443.02 55.77 55355.90 88888.00 2007-07-20 16:45:44.750 201 12443.02 55.80 55355.90 88888.00 2007-07-20 16:45:44.875 201 12443.02 55.77 55355.90 88888.00 2007-07-20 16:45:45.000 201 12443.05 55.83 55355.88 88888.00 2007-07-20 16:45:45.125 201 12443.02 55.85 55355.88 88888.00 2007-07-20 16:45:45.250 201 12443.02 55.83 55355.88 88888.00 2007-07-20 16:45:45.375 201 12443.05 55.80 55355.88 88888.00 2007-07-20 16:45:45.500 201 12443.05 55.83 55355.90 88888.00 2007-07-20 16:45:45.625 201 12443.00 55.83 55355.90 88888.00 2007-07-20 16:45:45.750 201 12442.90 55.75 55355.90 88888.00 2007-07-20 16:45:45.875 201 12442.88 55.75 55355.90 88888.00 2007-07-20 16:45:46.000 201 12442.95 55.75 55355.88 88888.00 2007-07-20 16:45:46.125 201 12443.00 55.77 55355.88 88888.00 2007-07-20 16:45:46.250 201 12443.05 55.83 55355.88 88888.00 2007-07-20 16:45:46.375 201 12443.02 55.83 55355.88 88888.00 2007-07-20 16:45:46.500 201 12443.00 55.77 55355.90 88888.00 2007-07-20 16:45:46.625 201 12442.88 55.75 55355.85 88888.00 2007-07-20 16:45:46.750 201 12442.85 55.75 55355.85 88888.00 2007-07-20 16:45:46.875 201 12442.95 55.80 55355.88 88888.00 2007-07-20 16:45:47.000 201 12443.05 55.83 55355.88 88888.00 2007-07-20 16:45:47.125 201 12443.10 55.83 55355.90 88888.00 2007-07-20 16:45:47.250 201 12443.05 55.80 55355.85 88888.00 2007-07-20 16:45:47.375 201 12443.02 55.77 55355.85 88888.00 2007-07-20 16:45:47.500 201 12443.00 55.75 55355.80 88888.00 2007-07-20 16:45:47.625 201 12442.95 55.77 55355.80 88888.00 2007-07-20 16:45:47.750 201 12442.95 55.77 55355.80 88888.00 2007-07-20 16:45:47.875 201 12442.95 55.77 55355.82 88888.00 2007-07-20 16:45:48.000 201 12442.92 55.83 55355.85 88888.00 2007-07-20 16:45:48.125 201 12442.95 55.80 55355.82 88888.00 2007-07-20 16:45:48.250 201 12442.95 55.75 55355.80 88888.00 2007-07-20 16:45:48.375 201 12442.92 55.73 55355.80 88888.00 2007-07-20 16:45:48.500 201 12443.00 55.80 55355.82 88888.00 2007-07-20 16:45:48.625 201 12443.02 55.85 55355.80 88888.00 2007-07-20 16:45:48.750 201 12443.00 55.83 55355.78 88888.00 2007-07-20 16:45:48.875 201 12442.95 55.77 55355.78 88888.00 2007-07-20 16:45:49.000 201 12443.05 55.80 55355.78 88888.00 2007-07-20 16:45:49.125 201 12443.08 55.88 55355.80 88888.00 2007-07-20 16:45:49.250 201 12442.95 55.83 55355.80 88888.00 2007-07-20 16:45:49.375 201 12442.92 55.80 55355.80 88888.00 2007-07-20 16:45:49.500 201 12442.88 55.77 55355.82 88888.00 2007-07-20 16:45:49.625 201 12442.88 55.73 55355.80 88888.00 2007-07-20 16:45:49.750 201 12442.88 55.75 55355.80 88888.00 2007-07-20 16:45:49.875 201 12442.85 55.75 55355.72 88888.00 2007-07-20 16:45:50.000 201 12442.85 55.73 55355.70 88888.00 2007-07-20 16:45:50.125 201 12442.90 55.75 55355.72 88888.00 2007-07-20 16:45:50.250 201 12442.90 55.80 55355.75 88888.00 2007-07-20 16:45:50.375 201 12442.90 55.75 55355.75 88888.00 2007-07-20 16:45:50.500 201 12442.90 55.73 55355.72 88888.00 2007-07-20 16:45:50.625 201 12442.90 55.67 55355.70 88888.00 2007-07-20 16:45:50.750 201 12442.88 55.67 55355.68 88888.00 2007-07-20 16:45:50.875 201 12442.90 55.67 55355.68 88888.00 2007-07-20 16:45:51.000 201 12442.95 55.70 55355.68 88888.00 2007-07-20 16:45:51.125 201 12442.98 55.67 55355.70 88888.00 2007-07-20 16:45:51.250 201 12442.90 55.62 55355.65 88888.00 2007-07-20 16:45:51.375 201 12442.92 55.65 55355.65 88888.00 2007-07-20 16:45:51.500 201 12442.90 55.65 55355.65 88888.00 2007-07-20 16:45:51.625 201 12442.92 55.67 55355.65 88888.00 2007-07-20 16:45:51.750 201 12442.95 55.67 55355.65 88888.00 2007-07-20 16:45:51.875 201 12442.98 55.70 55355.68 88888.00 2007-07-20 16:45:52.000 201 12442.92 55.67 55355.68 88888.00 2007-07-20 16:45:52.125 201 12442.92 55.65 55355.70 88888.00 2007-07-20 16:45:52.250 201 12442.98 55.60 55355.70 88888.00 2007-07-20 16:45:52.375 201 12443.05 55.65 55355.68 88888.00 2007-07-20 16:45:52.500 201 12443.05 55.70 55355.68 88888.00 2007-07-20 16:45:52.625 201 12443.00 55.70 55355.65 88888.00 2007-07-20 16:45:52.750 201 12443.02 55.67 55355.65 88888.00 2007-07-20 16:45:52.875 201 12443.08 55.67 55355.70 88888.00 2007-07-20 16:45:53.000 201 12443.10 55.67 55355.65 88888.00 2007-07-20 16:45:53.125 201 12443.00 55.62 55355.68 88888.00 2007-07-20 16:45:53.250 201 12442.98 55.65 55355.65 88888.00 2007-07-20 16:45:53.375 201 12442.95 55.65 55355.62 88888.00 2007-07-20 16:45:53.500 201 12442.85 55.60 55355.60 88888.00 2007-07-20 16:45:53.625 201 12442.90 55.65 55355.62 88888.00 2007-07-20 16:45:53.750 201 12442.98 55.65 55355.65 88888.00 2007-07-20 16:45:53.875 201 12443.00 55.58 55355.62 88888.00 2007-07-20 16:45:54.000 201 12443.00 55.52 55355.57 88888.00 2007-07-20 16:45:54.125 201 12443.05 55.52 55355.60 88888.00 2007-07-20 16:45:54.250 201 12443.08 55.60 55355.65 88888.00 2007-07-20 16:45:54.375 201 12443.05 55.62 55355.62 88888.00 2007-07-20 16:45:54.500 201 12442.98 55.55 55355.60 88888.00 2007-07-20 16:45:54.625 201 12442.95 55.58 55355.60 88888.00 2007-07-20 16:45:54.750 201 12442.95 55.55 55355.57 88888.00 2007-07-20 16:45:54.875 201 12442.92 55.60 55355.60 88888.00 2007-07-20 16:45:55.000 201 12443.00 55.65 55355.57 88888.00 2007-07-20 16:45:55.125 201 12443.05 55.58 55355.55 88888.00 2007-07-20 16:45:55.250 201 12443.02 55.52 55355.55 88888.00 2007-07-20 16:45:55.375 201 12443.05 55.50 55355.57 88888.00 2007-07-20 16:45:55.500 201 12443.05 55.45 55355.60 88888.00 2007-07-20 16:45:55.625 201 12443.05 55.48 55355.57 88888.00 2007-07-20 16:45:55.750 201 12443.08 55.55 55355.57 88888.00 2007-07-20 16:45:55.875 201 12443.05 55.55 55355.55 88888.00 2007-07-20 16:45:56.000 201 12443.00 55.52 55355.55 88888.00 2007-07-20 16:45:56.125 201 12442.95 55.50 55355.53 88888.00 2007-07-20 16:45:56.250 201 12442.95 55.50 55355.53 88888.00 2007-07-20 16:45:56.375 201 12443.00 55.45 55355.50 88888.00 2007-07-20 16:45:56.500 201 12442.98 55.40 55355.50 88888.00 2007-07-20 16:45:56.625 201 12442.95 55.42 55355.50 88888.00 2007-07-20 16:45:56.750 201 12442.98 55.45 55355.53 88888.00 2007-07-20 16:45:56.875 201 12443.05 55.42 55355.55 88888.00 2007-07-20 16:45:57.000 201 12443.02 55.45 55355.53 88888.00 2007-07-20 16:45:57.125 201 12442.98 55.42 55355.55 88888.00 2007-07-20 16:45:57.250 201 12442.95 55.40 55355.57 88888.00 2007-07-20 16:45:57.375 201 12443.00 55.40 55355.55 88888.00 2007-07-20 16:45:57.500 201 12443.00 55.42 55355.53 88888.00 2007-07-20 16:45:57.625 201 12443.10 55.45 55355.55 88888.00 2007-07-20 16:45:57.750 201 12443.10 55.45 55355.53 88888.00 2007-07-20 16:45:57.875 201 12443.05 55.40 55355.55 88888.00 2007-07-20 16:45:58.000 201 12443.02 55.38 55355.55 88888.00 2007-07-20 16:45:58.125 201 12443.00 55.38 55355.55 88888.00 2007-07-20 16:45:58.250 201 12443.05 55.42 55355.53 88888.00 2007-07-20 16:45:58.375 201 12443.02 55.45 55355.53 88888.00 2007-07-20 16:45:58.500 201 12442.95 55.40 55355.55 88888.00 2007-07-20 16:45:58.625 201 12442.98 55.33 55355.55 88888.00 2007-07-20 16:45:58.750 201 12443.00 55.35 55355.55 88888.00 2007-07-20 16:45:58.875 201 12443.02 55.40 55355.57 88888.00 2007-07-20 16:45:59.000 201 12443.00 55.40 55355.55 88888.00 2007-07-20 16:45:59.125 201 12443.00 55.38 55355.55 88888.00 2007-07-20 16:45:59.250 201 12443.00 55.30 55355.55 88888.00 2007-07-20 16:45:59.375 201 12442.98 55.27 55355.53 88888.00 2007-07-20 16:45:59.500 201 12442.92 55.27 55355.50 88888.00 2007-07-20 16:45:59.625 201 12442.92 55.33 55355.53 88888.00 2007-07-20 16:45:59.750 201 12442.90 55.27 55355.53 88888.00 2007-07-20 16:45:59.875 201 12442.88 55.27 55355.53 88888.00 2007-07-20 16:46:00.000 201 12442.85 55.25 55355.53 88888.00 2007-07-20 16:46:00.125 201 12442.85 55.30 55355.53 88888.00 2007-07-20 16:46:00.250 201 12442.85 55.27 55355.55 88888.00 2007-07-20 16:46:00.375 201 12442.85 55.25 55355.53 88888.00 2007-07-20 16:46:00.500 201 12442.85 55.25 55355.50 88888.00 2007-07-20 16:46:00.625 201 12442.85 55.23 55355.53 88888.00 2007-07-20 16:46:00.750 201 12442.90 55.20 55355.50 88888.00 2007-07-20 16:46:00.875 201 12442.90 55.23 55355.53 88888.00 2007-07-20 16:46:01.000 201 12442.85 55.23 55355.55 88888.00 2007-07-20 16:46:01.125 201 12442.88 55.20 55355.53 88888.00 2007-07-20 16:46:01.250 201 12442.85 55.25 55355.50 88888.00 2007-07-20 16:46:01.375 201 12442.85 55.23 55355.50 88888.00 2007-07-20 16:46:01.500 201 12442.88 55.15 55355.50 88888.00 2007-07-20 16:46:01.625 201 12442.90 55.17 55355.50 88888.00 2007-07-20 16:46:01.750 201 12442.88 55.12 55355.47 88888.00 2007-07-20 16:46:01.875 201 12442.75 55.10 55355.47 88888.00 2007-07-20 16:46:02.000 201 12442.70 55.12 55355.45 88888.00 2007-07-20 16:46:02.125 201 12442.77 55.17 55355.50 88888.00 2007-07-20 16:46:02.250 201 12442.75 55.10 55355.53 88888.00 2007-07-20 16:46:02.375 201 12442.77 55.10 55355.53 88888.00 2007-07-20 16:46:02.500 201 12442.77 55.08 55355.53 88888.00 2007-07-20 16:46:02.625 201 12442.77 55.10 55355.55 88888.00 2007-07-20 16:46:02.750 201 12442.83 55.08 55355.53 88888.00 2007-07-20 16:46:02.875 201 12442.83 55.05 55355.50 88888.00 2007-07-20 16:46:03.000 201 12442.77 55.00 55355.53 88888.00 2007-07-20 16:46:03.125 201 12442.77 55.00 55355.55 88888.00 2007-07-20 16:46:03.250 201 12442.73 55.00 55355.53 88888.00 2007-07-20 16:46:03.375 201 12442.77 55.00 55355.53 88888.00 2007-07-20 16:46:03.500 201 12442.83 55.00 55355.53 88888.00 2007-07-20 16:46:03.625 201 12442.83 54.98 55355.53 88888.00 2007-07-20 16:46:03.750 201 12442.73 54.95 55355.50 88888.00 2007-07-20 16:46:03.875 201 12442.80 54.92 55355.50 88888.00 2007-07-20 16:46:04.000 201 12442.80 54.95 55355.53 88888.00 2007-07-20 16:46:04.125 201 12442.83 54.95 55355.55 88888.00 2007-07-20 16:46:04.250 201 12442.83 54.98 55355.57 88888.00 2007-07-20 16:46:04.375 201 12442.83 54.92 55355.53 88888.00 2007-07-20 16:46:04.500 201 12442.80 54.88 55355.47 88888.00 2007-07-20 16:46:04.625 201 12442.77 54.88 55355.50 88888.00 2007-07-20 16:46:04.750 201 12442.77 54.92 55355.50 88888.00 2007-07-20 16:46:04.875 201 12442.80 54.98 55355.53 88888.00 2007-07-20 16:46:05.000 201 12442.88 54.98 55355.53 88888.00 2007-07-20 16:46:05.125 201 12442.83 54.92 55355.53 88888.00 2007-07-20 16:46:05.250 201 12442.75 54.80 55355.53 88888.00 2007-07-20 16:46:05.375 201 12442.73 54.83 55355.53 88888.00 2007-07-20 16:46:05.500 201 12442.77 54.90 55355.53 88888.00 2007-07-20 16:46:05.625 201 12442.80 54.90 55355.50 88888.00 2007-07-20 16:46:05.750 201 12442.83 54.88 55355.53 88888.00 2007-07-20 16:46:05.875 201 12442.75 54.88 55355.55 88888.00 2007-07-20 16:46:06.000 201 12442.75 54.88 55355.55 88888.00 2007-07-20 16:46:06.125 201 12442.75 54.92 55355.53 88888.00 2007-07-20 16:46:06.250 201 12442.85 54.90 55355.53 88888.00 2007-07-20 16:46:06.375 201 12442.80 54.88 55355.53 88888.00 2007-07-20 16:46:06.500 201 12442.70 54.85 55355.53 88888.00 2007-07-20 16:46:06.625 201 12442.70 54.85 55355.50 88888.00 2007-07-20 16:46:06.750 201 12442.73 54.85 55355.53 88888.00 2007-07-20 16:46:06.875 201 12442.70 54.83 55355.53 88888.00 2007-07-20 16:46:07.000 201 12442.75 54.85 55355.53 88888.00 2007-07-20 16:46:07.125 201 12442.77 54.83 55355.53 88888.00 2007-07-20 16:46:07.250 201 12442.80 54.85 55355.55 88888.00 2007-07-20 16:46:07.375 201 12442.77 54.83 55355.50 88888.00 2007-07-20 16:46:07.500 201 12442.70 54.77 55355.50 88888.00 2007-07-20 16:46:07.625 201 12442.62 54.83 55355.50 88888.00 2007-07-20 16:46:07.750 201 12442.67 54.80 55355.50 88888.00 2007-07-20 16:46:07.875 201 12442.67 54.77 55355.47 88888.00 2007-07-20 16:46:08.000 201 12442.70 54.83 55355.47 88888.00 2007-07-20 16:46:08.125 201 12442.70 54.88 55355.45 88888.00 2007-07-20 16:46:08.250 201 12442.65 54.85 55355.47 88888.00 2007-07-20 16:46:08.375 201 12442.65 54.80 55355.47 88888.00 2007-07-20 16:46:08.500 201 12442.75 54.83 55355.53 88888.00 2007-07-20 16:46:08.625 201 12442.73 54.80 55355.53 88888.00 2007-07-20 16:46:08.750 201 12442.75 54.83 55355.45 88888.00 2007-07-20 16:46:08.875 201 12442.75 54.80 55355.47 88888.00 2007-07-20 16:46:09.000 201 12442.77 54.75 55355.45 88888.00 2007-07-20 16:46:09.125 201 12442.75 54.77 55355.50 88888.00 2007-07-20 16:46:09.250 201 12442.70 54.77 55355.47 88888.00 2007-07-20 16:46:09.375 201 12442.73 54.80 55355.47 88888.00 2007-07-20 16:46:09.500 201 12442.67 54.77 55355.45 88888.00 2007-07-20 16:46:09.625 201 12442.65 54.83 55355.45 88888.00 2007-07-20 16:46:09.750 201 12442.77 54.90 55355.47 88888.00 2007-07-20 16:46:09.875 201 12442.80 54.92 55355.47 88888.00 2007-07-20 16:46:10.000 201 12442.70 54.85 55355.45 88888.00 2007-07-20 16:46:10.125 201 12442.65 54.80 55355.47 88888.00 2007-07-20 16:46:10.250 201 12442.67 54.83 55355.47 88888.00 2007-07-20 16:46:10.375 201 12442.67 54.83 55355.45 88888.00 2007-07-20 16:46:10.500 201 12442.62 54.83 55355.47 88888.00 2007-07-20 16:46:10.625 201 12442.70 54.88 55355.47 88888.00 2007-07-20 16:46:10.750 201 12442.77 54.90 55355.45 88888.00 2007-07-20 16:46:10.875 201 12442.73 54.85 55355.45 88888.00 2007-07-20 16:46:11.000 201 12442.62 54.83 55355.40 88888.00 2007-07-20 16:46:11.125 201 12442.60 54.80 55355.43 88888.00 2007-07-20 16:46:11.250 201 12442.60 54.80 55355.40 88888.00 2007-07-20 16:46:11.375 201 12442.65 54.80 55355.38 88888.00 2007-07-20 16:46:11.500 201 12442.67 54.88 55355.43 88888.00 2007-07-20 16:46:11.625 201 12442.70 54.88 55355.43 88888.00 2007-07-20 16:46:11.750 201 12442.67 54.83 55355.43 88888.00 2007-07-20 16:46:11.875 201 12442.73 54.88 55355.43 88888.00 2007-07-20 16:46:12.000 201 12442.77 54.85 55355.43 88888.00 2007-07-20 16:46:12.125 201 12442.77 54.83 55355.40 88888.00 2007-07-20 16:46:12.250 201 12442.67 54.80 55355.40 88888.00 2007-07-20 16:46:12.375 201 12442.60 54.83 55355.38 88888.00 2007-07-20 16:46:12.500 201 12442.58 54.85 55355.40 88888.00 2007-07-20 16:46:12.625 201 12442.62 54.85 55355.38 88888.00 2007-07-20 16:46:12.750 201 12442.65 54.88 55355.35 88888.00 2007-07-20 16:46:12.875 201 12442.58 54.80 55355.35 88888.00 2007-07-20 16:46:13.000 201 12442.50 54.85 55355.35 88888.00 2007-07-20 16:46:13.125 201 12442.55 54.85 55355.35 88888.00 2007-07-20 16:46:13.250 201 12442.55 54.83 55355.38 88888.00 2007-07-20 16:46:13.375 201 12442.60 54.88 55355.38 88888.00 2007-07-20 16:46:13.500 201 12442.60 54.85 55355.38 88888.00 2007-07-20 16:46:13.625 201 12442.60 54.85 55355.35 88888.00 2007-07-20 16:46:13.750 201 12442.55 54.83 55355.35 88888.00 2007-07-20 16:46:13.875 201 12442.50 54.85 55355.38 88888.00 2007-07-20 16:46:14.000 201 12442.55 54.88 55355.40 88888.00 2007-07-20 16:46:14.125 201 12442.50 54.85 55355.38 88888.00 2007-07-20 16:46:14.250 201 12442.55 54.83 55355.35 88888.00 2007-07-20 16:46:14.375 201 12442.52 54.80 55355.35 88888.00 2007-07-20 16:46:14.500 201 12442.50 54.83 55355.38 88888.00 2007-07-20 16:46:14.625 201 12442.60 54.92 55355.38 88888.00 2007-07-20 16:46:14.750 201 12442.70 54.98 55355.35 88888.00 2007-07-20 16:46:14.875 201 12442.65 54.92 55355.32 88888.00 2007-07-20 16:46:15.000 201 12442.60 54.88 55355.30 88888.00 2007-07-20 16:46:15.125 201 12442.52 54.88 55355.32 88888.00 2007-07-20 16:46:15.250 201 12442.48 54.92 55355.32 88888.00 2007-07-20 16:46:15.375 201 12442.48 54.92 55355.32 88888.00 2007-07-20 16:46:15.500 201 12442.45 54.95 55355.35 88888.00 2007-07-20 16:46:15.625 201 12442.45 54.95 55355.35 88888.00 2007-07-20 16:46:15.750 201 12442.48 54.90 55355.30 88888.00 2007-07-20 16:46:15.875 201 12442.52 54.92 55355.32 88888.00 2007-07-20 16:46:16.000 201 12442.48 54.92 55355.32 88888.00 2007-07-20 16:46:16.125 201 12442.48 54.92 55355.35 88888.00 2007-07-20 16:46:16.250 201 12442.40 54.90 55355.32 88888.00 2007-07-20 16:46:16.375 201 12442.42 54.98 55355.32 88888.00 2007-07-20 16:46:16.500 201 12442.50 54.98 55355.32 88888.00 2007-07-20 16:46:16.625 201 12442.50 54.98 55355.35 88888.00 2007-07-20 16:46:16.750 201 12442.50 54.98 55355.30 88888.00 2007-07-20 16:46:16.875 201 12442.50 55.00 55355.28 88888.00 2007-07-20 16:46:17.000 201 12442.48 54.98 55355.25 88888.00 2007-07-20 16:46:17.125 201 12442.48 55.00 55355.28 88888.00 2007-07-20 16:46:17.250 201 12442.42 54.98 55355.30 88888.00 2007-07-20 16:46:17.375 201 12442.48 55.02 55355.32 88888.00 2007-07-20 16:46:17.500 201 12442.48 55.00 55355.30 88888.00 2007-07-20 16:46:17.625 201 12442.42 55.02 55355.30 88888.00 2007-07-20 16:46:17.750 201 12442.42 55.05 55355.25 88888.00 2007-07-20 16:46:17.875 201 12442.42 55.00 55355.25 88888.00 2007-07-20 16:46:18.000 201 12442.33 55.00 55355.25 88888.00 2007-07-20 16:46:18.125 201 12442.35 55.02 55355.30 88888.00 2007-07-20 16:46:18.250 201 12442.35 55.00 55355.30 88888.00 2007-07-20 16:46:18.375 201 12442.33 55.00 55355.25 88888.00 2007-07-20 16:46:18.500 201 12442.33 55.05 55355.28 88888.00 2007-07-20 16:46:18.625 201 12442.35 55.10 55355.32 88888.00 2007-07-20 16:46:18.750 201 12442.33 55.08 55355.32 88888.00 2007-07-20 16:46:18.875 201 12442.33 55.05 55355.32 88888.00 2007-07-20 16:46:19.000 201 12442.35 55.10 55355.32 88888.00 2007-07-20 16:46:19.125 201 12442.35 55.17 55355.32 88888.00 2007-07-20 16:46:19.250 201 12442.35 55.15 55355.32 88888.00 2007-07-20 16:46:19.375 201 12442.42 55.10 55355.30 88888.00 2007-07-20 16:46:19.500 201 12442.42 55.12 55355.28 88888.00 2007-07-20 16:46:19.625 201 12442.40 55.12 55355.28 88888.00 2007-07-20 16:46:19.750 201 12442.38 55.15 55355.28 88888.00 2007-07-20 16:46:19.875 201 12442.38 55.17 55355.28 88888.00 2007-07-20 16:46:20.000 201 12442.33 55.12 55355.25 88888.00 2007-07-20 16:46:20.125 201 12442.30 55.08 55355.25 88888.00 2007-07-20 16:46:20.250 201 12442.30 55.05 55355.28 88888.00 2007-07-20 16:46:20.375 201 12442.38 55.08 55355.28 88888.00 2007-07-20 16:46:20.500 201 12442.38 55.12 55355.25 88888.00 2007-07-20 16:46:20.625 201 12442.40 55.12 55355.25 88888.00 2007-07-20 16:46:20.750 201 12442.38 55.08 55355.20 88888.00 2007-07-20 16:46:20.875 201 12442.35 55.12 55355.22 88888.00 2007-07-20 16:46:21.000 201 12442.30 55.08 55355.20 88888.00 2007-07-20 16:46:21.125 201 12442.27 55.10 55355.18 88888.00 2007-07-20 16:46:21.250 201 12442.25 55.05 55355.18 88888.00 2007-07-20 16:46:21.375 201 12442.30 55.08 55355.22 88888.00 2007-07-20 16:46:21.500 201 12442.33 55.08 55355.22 88888.00 2007-07-20 16:46:21.625 201 12442.33 55.12 55355.22 88888.00 2007-07-20 16:46:21.750 201 12442.25 55.12 55355.22 88888.00 2007-07-20 16:46:21.875 201 12442.23 55.15 55355.25 88888.00 2007-07-20 16:46:22.000 201 12442.20 55.12 55355.22 88888.00 2007-07-20 16:46:22.125 201 12442.25 55.12 55355.25 88888.00 2007-07-20 16:46:22.250 201 12442.27 55.15 55355.25 88888.00 2007-07-20 16:46:22.375 201 12442.23 55.10 55355.25 88888.00 2007-07-20 16:46:22.500 201 12442.20 55.08 55355.20 88888.00 2007-07-20 16:46:22.625 201 12442.27 55.15 55355.22 88888.00 2007-07-20 16:46:22.750 201 12442.33 55.15 55355.20 88888.00 2007-07-20 16:46:22.875 201 12442.27 55.15 55355.20 88888.00 2007-07-20 16:46:23.000 201 12442.23 55.17 55355.20 88888.00 2007-07-20 16:46:23.125 201 12442.20 55.15 55355.20 88888.00 2007-07-20 16:46:23.250 201 12442.25 55.08 55355.22 88888.00 2007-07-20 16:46:23.375 201 12442.38 55.17 55355.25 88888.00 2007-07-20 16:46:23.500 201 12442.30 55.17 55355.22 88888.00 2007-07-20 16:46:23.625 201 12442.20 55.15 55355.22 88888.00 2007-07-20 16:46:23.750 201 12442.17 55.12 55355.22 88888.00 2007-07-20 16:46:23.875 201 12442.20 55.17 55355.25 88888.00 2007-07-20 16:46:24.000 201 12442.23 55.15 55355.25 88888.00 2007-07-20 16:46:24.125 201 12442.27 55.17 55355.20 88888.00 2007-07-20 16:46:24.250 201 12442.30 55.12 55355.20 88888.00 2007-07-20 16:46:24.375 201 12442.30 55.12 55355.18 88888.00 2007-07-20 16:46:24.500 201 12442.23 55.15 55355.18 88888.00 2007-07-20 16:46:24.625 201 12442.20 55.17 55355.15 88888.00 2007-07-20 16:46:24.750 201 12442.17 55.17 55355.18 88888.00 2007-07-20 16:46:24.875 201 12442.20 55.17 55355.20 88888.00 2007-07-20 16:46:25.000 201 12442.20 55.20 55355.20 88888.00 2007-07-20 16:46:25.125 201 12442.25 55.23 55355.22 88888.00 2007-07-20 16:46:25.250 201 12442.17 55.20 55355.20 88888.00 2007-07-20 16:46:25.375 201 12442.17 55.17 55355.20 88888.00 2007-07-20 16:46:25.500 201 12442.20 55.12 55355.15 88888.00 2007-07-20 16:46:25.625 201 12442.23 55.17 55355.18 88888.00 2007-07-20 16:46:25.750 201 12442.17 55.17 55355.18 88888.00 2007-07-20 16:46:25.875 201 12442.12 55.17 55355.18 88888.00 2007-07-20 16:46:26.000 201 12442.12 55.23 55355.18 88888.00 2007-07-20 16:46:26.125 201 12442.17 55.23 55355.15 88888.00 2007-07-20 16:46:26.250 201 12442.30 55.25 55355.18 88888.00 2007-07-20 16:46:26.375 201 12442.40 55.30 55355.18 88888.00 2007-07-20 16:46:26.500 201 12442.38 55.38 55355.20 88888.00 2007-07-20 16:46:26.625 201 12442.35 55.38 55355.18 88888.00 2007-07-20 16:46:26.750 201 12442.30 55.30 55355.15 88888.00 2007-07-20 16:46:26.875 201 12442.27 55.25 55355.12 88888.00 2007-07-20 16:46:27.000 201 12442.30 55.25 55355.15 88888.00 2007-07-20 16:46:27.125 201 12442.35 55.30 55355.20 88888.00 2007-07-20 16:46:27.250 201 12442.35 55.35 55355.20 88888.00 2007-07-20 16:46:27.375 201 12442.25 55.35 55355.15 88888.00 2007-07-20 16:46:27.500 201 12442.25 55.30 55355.12 88888.00 2007-07-20 16:46:27.625 201 12442.35 55.30 55355.18 88888.00 2007-07-20 16:46:27.750 201 12442.38 55.35 55355.20 88888.00 2007-07-20 16:46:27.875 201 12442.30 55.33 55355.15 88888.00 2007-07-20 16:46:28.000 201 12442.30 55.33 55355.10 88888.00 2007-07-20 16:46:28.125 201 12442.33 55.33 55355.07 88888.00 2007-07-20 16:46:28.250 201 12442.40 55.38 55355.10 88888.00 2007-07-20 16:46:28.375 201 12442.38 55.42 55355.15 88888.00 2007-07-20 16:46:28.500 201 12442.35 55.45 55355.15 88888.00 2007-07-20 16:46:28.625 201 12442.33 55.45 55355.18 88888.00 2007-07-20 16:46:28.750 201 12442.27 55.45 55355.12 88888.00 2007-07-20 16:46:28.875 201 12442.25 55.45 55355.12 88888.00 2007-07-20 16:46:29.000 201 12442.27 55.40 55355.12 88888.00 2007-07-20 16:46:29.125 201 12442.27 55.40 55355.15 88888.00 2007-07-20 16:46:29.250 201 12442.27 55.40 55355.15 88888.00 2007-07-20 16:46:29.375 201 12442.38 55.45 55355.15 88888.00 2007-07-20 16:46:29.500 201 12442.35 55.45 55355.15 88888.00 2007-07-20 16:46:29.625 201 12442.33 55.42 55355.15 88888.00 2007-07-20 16:46:29.750 201 12442.35 55.48 55355.12 88888.00 2007-07-20 16:46:29.875 201 12442.38 55.50 55355.10 88888.00 2007-07-20 16:46:30.000 201 12442.45 55.55 55355.07 88888.00 2007-07-20 16:46:30.125 201 12442.50 55.58 55355.12 88888.00 2007-07-20 16:46:30.250 201 12442.42 55.55 55355.12 88888.00 2007-07-20 16:46:30.375 201 12442.42 55.58 55355.12 88888.00 2007-07-20 16:46:30.500 201 12442.42 55.60 55355.12 88888.00 2007-07-20 16:46:30.625 201 12442.40 55.60 55355.15 88888.00 2007-07-20 16:46:30.750 201 12442.42 55.65 55355.18 88888.00 2007-07-20 16:46:30.875 201 12442.33 55.60 55355.18 88888.00 2007-07-20 16:46:31.000 201 12442.27 55.60 55355.12 88888.00 2007-07-20 16:46:31.125 201 12442.27 55.60 55355.12 88888.00 2007-07-20 16:46:31.250 201 12442.27 55.62 55355.15 88888.00 2007-07-20 16:46:31.375 201 12442.20 55.60 55355.10 88888.00 2007-07-20 16:46:31.500 201 12442.20 55.60 55355.07 88888.00 2007-07-20 16:46:31.625 201 12442.23 55.65 55355.07 88888.00 2007-07-20 16:46:31.750 201 12442.30 55.67 55355.10 88888.00 2007-07-20 16:46:31.875 201 12442.35 55.67 55355.15 88888.00 2007-07-20 16:46:32.000 201 12442.30 55.70 55355.15 88888.00 2007-07-20 16:46:32.125 201 12442.33 55.73 55355.12 88888.00 2007-07-20 16:46:32.250 201 12442.33 55.75 55355.12 88888.00 2007-07-20 16:46:32.375 201 12442.30 55.77 55355.12 88888.00 2007-07-20 16:46:32.500 201 12442.23 55.75 55355.15 88888.00 2007-07-20 16:46:32.625 201 12442.25 55.75 55355.12 88888.00 2007-07-20 16:46:32.750 201 12442.20 55.77 55355.12 88888.00 2007-07-20 16:46:32.875 201 12442.23 55.75 55355.10 88888.00 2007-07-20 16:46:33.000 201 12442.23 55.70 55355.07 88888.00 2007-07-20 16:46:33.125 201 12442.23 55.73 55355.10 88888.00 2007-07-20 16:46:33.250 201 12442.27 55.77 55355.10 88888.00 2007-07-20 16:46:33.375 201 12442.33 55.83 55355.10 88888.00 2007-07-20 16:46:33.500 201 12442.25 55.85 55355.10 88888.00 2007-07-20 16:46:33.625 201 12442.15 55.83 55355.07 88888.00 2007-07-20 16:46:33.750 201 12442.15 55.85 55355.07 88888.00 2007-07-20 16:46:33.875 201 12442.15 55.88 55355.07 88888.00 2007-07-20 16:46:34.000 201 12442.15 55.85 55355.07 88888.00 2007-07-20 16:46:34.125 201 12442.10 55.85 55355.07 88888.00 2007-07-20 16:46:34.250 201 12442.05 55.88 55355.10 88888.00 2007-07-20 16:46:34.375 201 12442.08 55.95 55355.07 88888.00 2007-07-20 16:46:34.500 201 12442.05 55.90 55355.07 88888.00 2007-07-20 16:46:34.625 201 12442.02 55.85 55355.07 88888.00 2007-07-20 16:46:34.750 201 12442.05 55.88 55355.07 88888.00 2007-07-20 16:46:34.875 201 12442.05 55.92 55355.07 88888.00 2007-07-20 16:46:35.000 201 12442.02 55.95 55355.07 88888.00 2007-07-20 16:46:35.125 201 12442.10 55.90 55355.05 88888.00 2007-07-20 16:46:35.250 201 12442.08 55.85 55355.00 88888.00 2007-07-20 16:46:35.375 201 12442.08 55.85 55355.00 88888.00 2007-07-20 16:46:35.500 201 12442.08 55.88 55355.05 88888.00 2007-07-20 16:46:35.625 201 12442.02 55.95 55355.07 88888.00 2007-07-20 16:46:35.750 201 12441.92 55.92 55355.03 88888.00 2007-07-20 16:46:35.875 201 12441.90 55.92 55355.03 88888.00 2007-07-20 16:46:36.000 201 12441.88 55.98 55355.03 88888.00 2007-07-20 16:46:36.125 201 12441.83 56.00 55355.07 88888.00 2007-07-20 16:46:36.250 201 12441.92 56.05 55355.10 88888.00 2007-07-20 16:46:36.375 201 12441.98 56.05 55355.10 88888.00 2007-07-20 16:46:36.500 201 12441.85 55.98 55355.07 88888.00 2007-07-20 16:46:36.625 201 12441.77 55.95 55355.05 88888.00 2007-07-20 16:46:36.750 201 12441.83 55.95 55355.05 88888.00 2007-07-20 16:46:36.875 201 12441.88 55.90 55355.05 88888.00 2007-07-20 16:46:37.000 201 12441.88 55.95 55355.05 88888.00 2007-07-20 16:46:37.125 201 12441.83 55.95 55355.03 88888.00 2007-07-20 16:46:37.250 201 12441.83 55.95 55354.97 88888.00 2007-07-20 16:46:37.375 201 12441.85 55.98 55355.00 88888.00 2007-07-20 16:46:37.500 201 12441.88 55.98 55355.03 88888.00 2007-07-20 16:46:37.625 201 12441.88 56.00 55355.03 88888.00 2007-07-20 16:46:37.750 201 12441.90 56.00 55355.07 88888.00 2007-07-20 16:46:37.875 201 12442.00 56.05 55355.10 88888.00 2007-07-20 16:46:38.000 201 12441.90 56.02 55355.05 88888.00 2007-07-20 16:46:38.125 201 12441.83 56.00 55355.00 88888.00 2007-07-20 16:46:38.250 201 12441.85 56.00 55355.00 88888.00 2007-07-20 16:46:38.375 201 12441.85 56.02 55354.97 88888.00 2007-07-20 16:46:38.500 201 12441.83 56.02 55354.97 88888.00 2007-07-20 16:46:38.625 201 12441.75 56.00 55354.95 88888.00 2007-07-20 16:46:38.750 201 12441.75 56.00 55355.00 88888.00 2007-07-20 16:46:38.875 201 12441.73 56.02 55355.03 88888.00 2007-07-20 16:46:39.000 201 12441.67 56.02 55355.00 88888.00 2007-07-20 16:46:39.125 201 12441.70 56.05 55355.00 88888.00 2007-07-20 16:46:39.250 201 12441.80 56.08 55354.97 88888.00 2007-07-20 16:46:39.375 201 12441.80 56.05 55355.00 88888.00 2007-07-20 16:46:39.500 201 12441.73 56.10 55355.00 88888.00 2007-07-20 16:46:39.625 201 12441.70 56.08 55354.97 88888.00 2007-07-20 16:46:39.750 201 12441.70 56.02 55354.95 88888.00 2007-07-20 16:46:39.875 201 12441.75 56.05 55354.97 88888.00 2007-07-20 16:46:40.000 201 12441.80 56.05 55354.93 88888.00 2007-07-20 16:46:40.125 201 12441.83 56.05 55354.85 88888.00 2007-07-20 16:46:40.250 201 12441.88 56.08 55354.95 88888.00 2007-07-20 16:46:40.375 201 12441.88 56.10 55355.03 88888.00 2007-07-20 16:46:40.500 201 12441.88 56.12 55355.03 88888.00 2007-07-20 16:46:40.625 201 12441.88 56.12 55355.00 88888.00 2007-07-20 16:46:40.750 201 12441.90 56.12 55354.97 88888.00 2007-07-20 16:46:40.875 201 12441.80 56.08 55354.97 88888.00 2007-07-20 16:46:41.000 201 12441.73 56.05 55354.95 88888.00 2007-07-20 16:46:41.125 201 12441.73 56.08 55354.93 88888.00 2007-07-20 16:46:41.250 201 12441.80 56.15 55354.95 88888.00 2007-07-20 16:46:41.375 201 12441.77 56.15 55354.97 88888.00 2007-07-20 16:46:41.500 201 12441.70 56.12 55354.95 88888.00 2007-07-20 16:46:41.625 201 12441.70 56.10 55354.93 88888.00 2007-07-20 16:46:41.750 201 12441.75 56.10 55354.90 88888.00 2007-07-20 16:46:41.875 201 12441.70 56.10 55354.93 88888.00 2007-07-20 16:46:42.000 201 12441.62 56.12 55354.95 88888.00 2007-07-20 16:46:42.125 201 12441.67 56.15 55354.97 88888.00 2007-07-20 16:46:42.250 201 12441.67 56.15 55354.95 88888.00 2007-07-20 16:46:42.375 201 12441.67 56.17 55354.93 88888.00 2007-07-20 16:46:42.500 201 12441.67 56.15 55354.93 88888.00 2007-07-20 16:46:42.625 201 12441.67 56.10 55354.93 88888.00 2007-07-20 16:46:42.750 201 12441.75 56.12 55354.93 88888.00 2007-07-20 16:46:42.875 201 12441.83 56.17 55354.93 88888.00 2007-07-20 16:46:43.000 201 12441.77 56.20 55354.93 88888.00 2007-07-20 16:46:43.125 201 12441.70 56.12 55354.93 88888.00 2007-07-20 16:46:43.250 201 12441.73 56.12 55354.93 88888.00 2007-07-20 16:46:43.375 201 12441.77 56.17 55354.93 88888.00 2007-07-20 16:46:43.500 201 12441.85 56.23 55354.93 88888.00 2007-07-20 16:46:43.625 201 12441.85 56.23 55354.90 88888.00 2007-07-20 16:46:43.750 201 12441.77 56.23 55354.90 88888.00 2007-07-20 16:46:43.875 201 12441.80 56.20 55354.88 88888.00 2007-07-20 16:46:44.000 201 12441.80 56.12 55354.85 88888.00 2007-07-20 16:46:44.125 201 12441.73 56.12 55354.90 88888.00 2007-07-20 16:46:44.250 201 12441.67 56.08 55354.88 88888.00 2007-07-20 16:46:44.375 201 12441.80 56.23 55354.88 88888.00 2007-07-20 16:46:44.500 201 12441.88 56.20 55354.88 88888.00 2007-07-20 16:46:44.625 201 12441.90 56.20 55354.93 88888.00 2007-07-20 16:46:44.750 201 12441.83 56.20 55354.93 88888.00 2007-07-20 16:46:44.875 201 12441.80 56.17 55354.93 88888.00 2007-07-20 16:46:45.000 201 12441.80 56.15 55354.88 88888.00 2007-07-20 16:46:45.125 201 12441.77 56.15 55354.85 88888.00 2007-07-20 16:46:45.250 201 12441.77 56.10 55354.88 88888.00 2007-07-20 16:46:45.375 201 12441.83 56.10 55354.88 88888.00 2007-07-20 16:46:45.500 201 12441.83 56.12 55354.88 88888.00 2007-07-20 16:46:45.625 201 12441.85 56.15 55354.88 88888.00 2007-07-20 16:46:45.750 201 12441.85 56.17 55354.88 88888.00 2007-07-20 16:46:45.875 201 12441.83 56.20 55354.85 88888.00 2007-07-20 16:46:46.000 201 12441.80 56.17 55354.85 88888.00 2007-07-20 16:46:46.125 201 12441.83 56.17 55354.90 88888.00 2007-07-20 16:46:46.250 201 12441.80 56.17 55354.90 88888.00 2007-07-20 16:46:46.375 201 12441.88 56.17 55354.90 88888.00 2007-07-20 16:46:46.500 201 12441.88 56.20 55354.88 88888.00 2007-07-20 16:46:46.625 201 12441.77 56.20 55354.85 88888.00 2007-07-20 16:46:46.750 201 12441.77 56.12 55354.88 88888.00 2007-07-20 16:46:46.875 201 12441.83 56.10 55354.85 88888.00 2007-07-20 16:46:47.000 201 12441.75 56.10 55354.82 88888.00 2007-07-20 16:46:47.125 201 12441.70 56.12 55354.85 88888.00 2007-07-20 16:46:47.250 201 12441.70 56.12 55354.85 88888.00 2007-07-20 16:46:47.375 201 12441.75 56.08 55354.82 88888.00 2007-07-20 16:46:47.500 201 12441.73 56.08 55354.82 88888.00 2007-07-20 16:46:47.625 201 12441.75 56.10 55354.85 88888.00 2007-07-20 16:46:47.750 201 12441.77 56.12 55354.82 88888.00 2007-07-20 16:46:47.875 201 12441.77 56.12 55354.82 88888.00 2007-07-20 16:46:48.000 201 12441.83 56.15 55354.82 88888.00 2007-07-20 16:46:48.125 201 12441.83 56.15 55354.85 88888.00 2007-07-20 16:46:48.250 201 12441.77 56.12 55354.80 88888.00 2007-07-20 16:46:48.375 201 12441.80 56.15 55354.80 88888.00 2007-07-20 16:46:48.500 201 12441.83 56.12 55354.80 88888.00 2007-07-20 16:46:48.625 201 12441.88 56.12 55354.82 88888.00 2007-07-20 16:46:48.750 201 12441.90 56.17 55354.82 88888.00 2007-07-20 16:46:48.875 201 12441.77 56.15 55354.82 88888.00 2007-07-20 16:46:49.000 201 12441.73 56.12 55354.80 88888.00 2007-07-20 16:46:49.125 201 12441.73 56.12 55354.80 88888.00 2007-07-20 16:46:49.250 201 12441.80 56.20 55354.82 88888.00 2007-07-20 16:46:49.375 201 12441.88 56.20 55354.80 88888.00 2007-07-20 16:46:49.500 201 12441.85 56.20 55354.80 88888.00 2007-07-20 16:46:49.625 201 12441.83 56.23 55354.80 88888.00 2007-07-20 16:46:49.750 201 12441.83 56.23 55354.78 88888.00 2007-07-20 16:46:49.875 201 12441.92 56.20 55354.78 88888.00 2007-07-20 16:46:50.000 201 12441.85 56.15 55354.78 88888.00 2007-07-20 16:46:50.125 201 12441.80 56.15 55354.75 88888.00 2007-07-20 16:46:50.250 201 12441.85 56.17 55354.75 88888.00 2007-07-20 16:46:50.375 201 12441.95 56.20 55354.75 88888.00 2007-07-20 16:46:50.500 201 12441.92 56.23 55354.75 88888.00 2007-07-20 16:46:50.625 201 12441.88 56.25 55354.72 88888.00 2007-07-20 16:46:50.750 201 12441.88 56.27 55354.72 88888.00 2007-07-20 16:46:50.875 201 12441.88 56.27 55354.75 88888.00 2007-07-20 16:46:51.000 201 12441.88 56.30 55354.75 88888.00 2007-07-20 16:46:51.125 201 12441.90 56.27 55354.72 88888.00 2007-07-20 16:46:51.250 201 12441.90 56.25 55354.72 88888.00 2007-07-20 16:46:51.375 201 12441.88 56.27 55354.72 88888.00 2007-07-20 16:46:51.500 201 12441.88 56.33 55354.78 88888.00 2007-07-20 16:46:51.625 201 12441.92 56.30 55354.75 88888.00 2007-07-20 16:46:51.750 201 12441.90 56.33 55354.70 88888.00 2007-07-20 16:46:51.875 201 12441.77 56.33 55354.70 88888.00 2007-07-20 16:46:52.000 201 12441.77 56.33 55354.68 88888.00 2007-07-20 16:46:52.125 201 12441.83 56.40 55354.70 88888.00 2007-07-20 16:46:52.250 201 12441.85 56.42 55354.72 88888.00 2007-07-20 16:46:52.375 201 12441.90 56.40 55354.70 88888.00 2007-07-20 16:46:52.500 201 12441.83 56.35 55354.68 88888.00 2007-07-20 16:46:52.625 201 12441.75 56.38 55354.65 88888.00 2007-07-20 16:46:52.750 201 12441.73 56.42 55354.68 88888.00 2007-07-20 16:46:52.875 201 12441.80 56.45 55354.70 88888.00 2007-07-20 16:46:53.000 201 12441.83 56.45 55354.70 88888.00 2007-07-20 16:46:53.125 201 12441.75 56.42 55354.72 88888.00 2007-07-20 16:46:53.250 201 12441.67 56.42 55354.72 88888.00 2007-07-20 16:46:53.375 201 12441.67 56.48 55354.70 88888.00 2007-07-20 16:46:53.500 201 12441.73 56.52 55354.72 88888.00 2007-07-20 16:46:53.625 201 12441.67 56.50 55354.72 88888.00 2007-07-20 16:46:53.750 201 12441.73 56.52 55354.72 88888.00 2007-07-20 16:46:53.875 201 12441.75 56.52 55354.72 88888.00 2007-07-20 16:46:54.000 201 12441.77 56.48 55354.72 88888.00 2007-07-20 16:46:54.125 201 12441.67 56.42 55354.70 88888.00 2007-07-20 16:46:54.250 201 12441.67 56.48 55354.65 88888.00 2007-07-20 16:46:54.375 201 12441.73 56.52 55354.65 88888.00 2007-07-20 16:46:54.500 201 12441.73 56.60 55354.68 88888.00 2007-07-20 16:46:54.625 201 12441.73 56.55 55354.68 88888.00 2007-07-20 16:46:54.750 201 12441.73 56.58 55354.70 88888.00 2007-07-20 16:46:54.875 201 12441.73 56.65 55354.68 88888.00 2007-07-20 16:46:55.000 201 12441.67 56.67 55354.68 88888.00 2007-07-20 16:46:55.125 201 12441.65 56.65 55354.68 88888.00 2007-07-20 16:46:55.250 201 12441.62 56.60 55354.68 88888.00 2007-07-20 16:46:55.375 201 12441.70 56.65 55354.68 88888.00 2007-07-20 16:46:55.500 201 12441.65 56.62 55354.68 88888.00 2007-07-20 16:46:55.625 201 12441.55 56.62 55354.65 88888.00 2007-07-20 16:46:55.750 201 12441.60 56.67 55354.68 88888.00 2007-07-20 16:46:55.875 201 12441.70 56.70 55354.70 88888.00 2007-07-20 16:46:56.000 201 12441.70 56.67 55354.65 88888.00 2007-07-20 16:46:56.125 201 12441.70 56.67 55354.65 88888.00 2007-07-20 16:46:56.250 201 12441.62 56.67 55354.68 88888.00 2007-07-20 16:46:56.375 201 12441.65 56.75 55354.70 88888.00 2007-07-20 16:46:56.500 201 12441.67 56.75 55354.70 88888.00 2007-07-20 16:46:56.625 201 12441.62 56.73 55354.70 88888.00 2007-07-20 16:46:56.750 201 12441.60 56.70 55354.68 88888.00 2007-07-20 16:46:56.875 201 12441.62 56.75 55354.70 88888.00 2007-07-20 16:46:57.000 201 12441.65 56.75 55354.65 88888.00 2007-07-20 16:46:57.125 201 12441.65 56.75 55354.65 88888.00 2007-07-20 16:46:57.250 201 12441.60 56.73 55354.65 88888.00 2007-07-20 16:46:57.375 201 12441.62 56.73 55354.62 88888.00 2007-07-20 16:46:57.500 201 12441.62 56.75 55354.62 88888.00 2007-07-20 16:46:57.625 201 12441.55 56.75 55354.62 88888.00 2007-07-20 16:46:57.750 201 12441.58 56.77 55354.62 88888.00 2007-07-20 16:46:57.875 201 12441.67 56.73 55354.62 88888.00 2007-07-20 16:46:58.000 201 12441.67 56.75 55354.60 88888.00 2007-07-20 16:46:58.125 201 12441.58 56.73 55354.62 88888.00 2007-07-20 16:46:58.250 201 12441.50 56.77 55354.68 88888.00 2007-07-20 16:46:58.375 201 12441.55 56.83 55354.70 88888.00 2007-07-20 16:46:58.500 201 12441.58 56.83 55354.65 88888.00 2007-07-20 16:46:58.625 201 12441.55 56.83 55354.65 88888.00 2007-07-20 16:46:58.750 201 12441.58 56.88 55354.65 88888.00 2007-07-20 16:46:58.875 201 12441.52 56.83 55354.62 88888.00 2007-07-20 16:46:59.000 201 12441.50 56.77 55354.60 88888.00 2007-07-20 16:46:59.125 201 12441.48 56.75 55354.60 88888.00 2007-07-20 16:46:59.250 201 12441.50 56.80 55354.62 88888.00 2007-07-20 16:46:59.375 201 12441.60 56.85 55354.68 88888.00 2007-07-20 16:46:59.500 201 12441.58 56.88 55354.68 88888.00 2007-07-20 16:46:59.625 201 12441.58 56.88 55354.68 88888.00 2007-07-20 16:46:59.750 201 12441.50 56.83 55354.62 88888.00 2007-07-20 16:46:59.875 201 12441.50 56.88 55354.68 88888.00 2007-07-20 16:47:00.000 201 12441.52 56.90 55354.65 88888.00 2007-07-20 16:47:00.125 201 12441.48 56.83 55354.60 88888.00 2007-07-20 16:47:00.250 201 12441.40 56.80 55354.60 88888.00 2007-07-20 16:47:00.375 201 12441.50 56.85 55354.60 88888.00 2007-07-20 16:47:00.500 201 12441.50 56.83 55354.62 88888.00 2007-07-20 16:47:00.625 201 12441.48 56.85 55354.62 88888.00 2007-07-20 16:47:00.750 201 12441.45 56.85 55354.62 88888.00 2007-07-20 16:47:00.875 201 12441.45 56.88 55354.60 88888.00 2007-07-20 16:47:01.000 201 12441.35 56.85 55354.57 88888.00 2007-07-20 16:47:01.125 201 12441.35 56.83 55354.57 88888.00 2007-07-20 16:47:01.250 201 12441.42 56.85 55354.60 88888.00 2007-07-20 16:47:01.375 201 12441.50 56.90 55354.57 88888.00 2007-07-20 16:47:01.500 201 12441.50 56.90 55354.60 88888.00 2007-07-20 16:47:01.625 201 12441.48 56.92 55354.57 88888.00 2007-07-20 16:47:01.750 201 12441.48 56.90 55354.55 88888.00 2007-07-20 16:47:01.875 201 12441.42 56.83 55354.55 88888.00 2007-07-20 16:47:02.000 201 12441.35 56.80 55354.55 88888.00 2007-07-20 16:47:02.125 201 12441.38 56.80 55354.57 88888.00 2007-07-20 16:47:02.250 201 12441.35 56.80 55354.55 88888.00 2007-07-20 16:47:02.375 201 12441.45 56.85 55354.55 88888.00 2007-07-20 16:47:02.500 201 12441.42 56.88 55354.53 88888.00 2007-07-20 16:47:02.625 201 12441.40 56.85 55354.55 88888.00 2007-07-20 16:47:02.750 201 12441.42 56.85 55354.55 88888.00 2007-07-20 16:47:02.875 201 12441.48 56.83 55354.57 88888.00 2007-07-20 16:47:03.000 201 12441.48 56.83 55354.57 88888.00 2007-07-20 16:47:03.125 201 12441.48 56.90 55354.55 88888.00 2007-07-20 16:47:03.250 201 12441.40 56.83 55354.57 88888.00 2007-07-20 16:47:03.375 201 12441.45 56.83 55354.55 88888.00 2007-07-20 16:47:03.500 201 12441.38 56.83 55354.53 88888.00 2007-07-20 16:47:03.625 201 12441.40 56.80 55354.53 88888.00 2007-07-20 16:47:03.750 201 12441.42 56.83 55354.55 88888.00 2007-07-20 16:47:03.875 201 12441.45 56.85 55354.55 88888.00 2007-07-20 16:47:04.000 201 12441.52 56.85 55354.55 88888.00 2007-07-20 16:47:04.125 201 12441.52 56.85 55354.53 88888.00 2007-07-20 16:47:04.250 201 12441.40 56.83 55354.50 88888.00 2007-07-20 16:47:04.375 201 12441.40 56.85 55354.50 88888.00 2007-07-20 16:47:04.500 201 12441.50 56.83 55354.50 88888.00 2007-07-20 16:47:04.625 201 12441.48 56.85 55354.50 88888.00 2007-07-20 16:47:04.750 201 12441.42 56.80 55354.53 88888.00 2007-07-20 16:47:04.875 201 12441.40 56.80 55354.57 88888.00 2007-07-20 16:47:05.000 201 12441.45 56.85 55354.55 88888.00 2007-07-20 16:47:05.125 201 12441.55 56.85 55354.55 88888.00 2007-07-20 16:47:05.250 201 12441.48 56.83 55354.55 88888.00 2007-07-20 16:47:05.375 201 12441.52 56.85 55354.55 88888.00 2007-07-20 16:47:05.500 201 12441.58 56.85 55354.55 88888.00 2007-07-20 16:47:05.625 201 12441.52 56.80 55354.53 88888.00 2007-07-20 16:47:05.750 201 12441.48 56.75 55354.50 88888.00 2007-07-20 16:47:05.875 201 12441.50 56.77 55354.50 88888.00 2007-07-20 16:47:06.000 201 12441.52 56.80 55354.53 88888.00 2007-07-20 16:47:06.125 201 12441.50 56.83 55354.53 88888.00 2007-07-20 16:47:06.250 201 12441.48 56.77 55354.53 88888.00 2007-07-20 16:47:06.375 201 12441.50 56.80 55354.53 88888.00 2007-07-20 16:47:06.500 201 12441.52 56.80 55354.53 88888.00 2007-07-20 16:47:06.625 201 12441.45 56.75 55354.53 88888.00 2007-07-20 16:47:06.750 201 12441.48 56.75 55354.50 88888.00 2007-07-20 16:47:06.875 201 12441.60 56.80 55354.50 88888.00 2007-07-20 16:47:07.000 201 12441.65 56.80 55354.50 88888.00 2007-07-20 16:47:07.125 201 12441.58 56.83 55354.53 88888.00 2007-07-20 16:47:07.250 201 12441.50 56.80 55354.47 88888.00 2007-07-20 16:47:07.375 201 12441.55 56.77 55354.45 88888.00 2007-07-20 16:47:07.500 201 12441.52 56.75 55354.45 88888.00 2007-07-20 16:47:07.625 201 12441.52 56.67 55354.47 88888.00 2007-07-20 16:47:07.750 201 12441.65 56.75 55354.50 88888.00 2007-07-20 16:47:07.875 201 12441.65 56.77 55354.50 88888.00 2007-07-20 16:47:08.000 201 12441.55 56.77 55354.47 88888.00 2007-07-20 16:47:08.125 201 12441.52 56.75 55354.47 88888.00 2007-07-20 16:47:08.250 201 12441.58 56.80 55354.53 88888.00 2007-07-20 16:47:08.375 201 12441.58 56.77 55354.47 88888.00 2007-07-20 16:47:08.500 201 12441.60 56.80 55354.47 88888.00 2007-07-20 16:47:08.625 201 12441.55 56.83 55354.47 88888.00 2007-07-20 16:47:08.750 201 12441.60 56.80 55354.50 88888.00 2007-07-20 16:47:08.875 201 12441.67 56.80 55354.47 88888.00 2007-07-20 16:47:09.000 201 12441.65 56.77 55354.45 88888.00 2007-07-20 16:47:09.125 201 12441.60 56.77 55354.43 88888.00 2007-07-20 16:47:09.250 201 12441.60 56.75 55354.47 88888.00 2007-07-20 16:47:09.375 201 12441.73 56.80 55354.45 88888.00 2007-07-20 16:47:09.500 201 12441.73 56.77 55354.47 88888.00 2007-07-20 16:47:09.625 201 12441.62 56.77 55354.47 88888.00 2007-07-20 16:47:09.750 201 12441.58 56.75 55354.45 88888.00 2007-07-20 16:47:09.875 201 12441.62 56.75 55354.43 88888.00 2007-07-20 16:47:10.000 201 12441.62 56.75 55354.40 88888.00 2007-07-20 16:47:10.125 201 12441.65 56.77 55354.45 88888.00 2007-07-20 16:47:10.250 201 12441.60 56.75 55354.45 88888.00 2007-07-20 16:47:10.375 201 12441.60 56.75 55354.47 88888.00 2007-07-20 16:47:10.500 201 12441.62 56.80 55354.45 88888.00 2007-07-20 16:47:10.625 201 12441.65 56.85 55354.45 88888.00 2007-07-20 16:47:10.750 201 12441.62 56.80 55354.43 88888.00 2007-07-20 16:47:10.875 201 12441.55 56.75 55354.43 88888.00 2007-07-20 16:47:11.000 201 12441.55 56.75 55354.40 88888.00 2007-07-20 16:47:11.125 201 12441.60 56.83 55354.45 88888.00 2007-07-20 16:47:11.250 201 12441.70 56.83 55354.45 88888.00 2007-07-20 16:47:11.375 201 12441.67 56.83 55354.45 88888.00 2007-07-20 16:47:11.500 201 12441.58 56.75 55354.45 88888.00 2007-07-20 16:47:11.625 201 12441.60 56.80 55354.43 88888.00 2007-07-20 16:47:11.750 201 12441.62 56.83 55354.45 88888.00 2007-07-20 16:47:11.875 201 12441.60 56.77 55354.43 88888.00 2007-07-20 16:47:12.000 201 12441.58 56.75 55354.40 88888.00 2007-07-20 16:47:12.125 201 12441.55 56.75 55354.38 88888.00 2007-07-20 16:47:12.250 201 12441.58 56.85 55354.40 88888.00 2007-07-20 16:47:12.375 201 12441.60 56.90 55354.43 88888.00 2007-07-20 16:47:12.500 201 12441.55 56.85 55354.40 88888.00 2007-07-20 16:47:12.625 201 12441.55 56.88 55354.40 88888.00 2007-07-20 16:47:12.750 201 12441.58 56.85 55354.43 88888.00 2007-07-20 16:47:12.875 201 12441.58 56.88 55354.40 88888.00 2007-07-20 16:47:13.000 201 12441.62 56.85 55354.35 88888.00 2007-07-20 16:47:13.125 201 12441.62 56.85 55354.43 88888.00 2007-07-20 16:47:13.250 201 12441.50 56.80 55354.40 88888.00 2007-07-20 16:47:13.375 201 12441.52 56.83 55354.43 88888.00 2007-07-20 16:47:13.500 201 12441.48 56.88 55354.40 88888.00 2007-07-20 16:47:13.625 201 12441.48 56.88 55354.40 88888.00 2007-07-20 16:47:13.750 201 12441.50 56.88 55354.40 88888.00 2007-07-20 16:47:13.875 201 12441.55 56.88 55354.40 88888.00 2007-07-20 16:47:14.000 201 12441.58 56.85 55354.38 88888.00 2007-07-20 16:47:14.125 201 12441.60 56.88 55354.40 88888.00 2007-07-20 16:47:14.250 201 12441.62 56.88 55354.43 88888.00 2007-07-20 16:47:14.375 201 12441.58 56.92 55354.45 88888.00 2007-07-20 16:47:14.500 201 12441.55 56.95 55354.43 88888.00 2007-07-20 16:47:14.625 201 12441.62 57.00 55354.43 88888.00 2007-07-20 16:47:14.750 201 12441.58 56.98 55354.43 88888.00 2007-07-20 16:47:14.875 201 12441.48 56.95 55354.43 88888.00 2007-07-20 16:47:15.000 201 12441.45 56.98 55354.40 88888.00 2007-07-20 16:47:15.125 201 12441.45 56.98 55354.38 88888.00 2007-07-20 16:47:15.250 201 12441.38 56.95 55354.38 88888.00 2007-07-20 16:47:15.375 201 12441.40 56.92 55354.35 88888.00 2007-07-20 16:47:15.500 201 12441.42 56.98 55354.38 88888.00 2007-07-20 16:47:15.625 201 12441.50 57.05 55354.38 88888.00 2007-07-20 16:47:15.750 201 12441.58 57.08 55354.43 88888.00 2007-07-20 16:47:15.875 201 12441.55 57.02 55354.40 88888.00 2007-07-20 16:47:16.000 201 12441.48 57.02 55354.35 88888.00 2007-07-20 16:47:16.125 201 12441.45 57.02 55354.35 88888.00 2007-07-20 16:47:16.250 201 12441.45 57.05 55354.40 88888.00 2007-07-20 16:47:16.375 201 12441.50 57.08 55354.40 88888.00 2007-07-20 16:47:16.500 201 12441.50 57.10 55354.40 88888.00 2007-07-20 16:47:16.625 201 12441.52 57.08 55354.40 88888.00 2007-07-20 16:47:16.750 201 12441.50 57.10 55354.43 88888.00 2007-07-20 16:47:16.875 201 12441.52 57.12 55354.40 88888.00 2007-07-20 16:47:17.000 201 12441.50 57.15 55354.40 88888.00 2007-07-20 16:47:17.125 201 12441.45 57.20 55354.38 88888.00 2007-07-20 16:47:17.250 201 12441.48 57.20 55354.40 88888.00 2007-07-20 16:47:17.375 201 12441.55 57.17 55354.40 88888.00 2007-07-20 16:47:17.500 201 12441.52 57.15 55354.43 88888.00 2007-07-20 16:47:17.625 201 12441.45 57.17 55354.43 88888.00 2007-07-20 16:47:17.750 201 12441.38 57.17 55354.40 88888.00 2007-07-20 16:47:17.875 201 12441.38 57.23 55354.40 88888.00 2007-07-20 16:47:18.000 201 12441.42 57.25 55354.43 88888.00 2007-07-20 16:47:18.125 201 12441.40 57.25 55354.43 88888.00 2007-07-20 16:47:18.250 201 12441.38 57.30 55354.40 88888.00 2007-07-20 16:47:18.375 201 12441.30 57.27 55354.38 88888.00 2007-07-20 16:47:18.500 201 12441.23 57.25 55354.40 88888.00 2007-07-20 16:47:18.625 201 12441.27 57.27 55354.43 88888.00 2007-07-20 16:47:18.750 201 12441.33 57.35 55354.40 88888.00 2007-07-20 16:47:18.875 201 12441.30 57.40 55354.40 88888.00 2007-07-20 16:47:19.000 201 12441.27 57.27 55354.40 88888.00 2007-07-20 16:47:19.125 201 12441.33 57.27 55354.43 88888.00 2007-07-20 16:47:19.250 201 12441.30 57.27 55354.40 88888.00 2007-07-20 16:47:19.375 201 12441.27 57.35 55354.38 88888.00 2007-07-20 16:47:19.500 201 12441.20 57.33 55354.38 88888.00 2007-07-20 16:47:19.625 201 12441.23 57.38 55354.43 88888.00 2007-07-20 16:47:19.750 201 12441.30 57.45 55354.45 88888.00 2007-07-20 16:47:19.875 201 12441.30 57.50 55354.45 88888.00 2007-07-20 16:47:20.000 201 12441.33 57.52 55354.43 88888.00 2007-07-20 16:47:20.125 201 12441.38 57.50 55354.43 88888.00 2007-07-20 16:47:20.250 201 12441.38 57.45 55354.40 88888.00 2007-07-20 16:47:20.375 201 12441.35 57.45 55354.40 88888.00 2007-07-20 16:47:20.500 201 12441.27 57.48 55354.43 88888.00 2007-07-20 16:47:20.625 201 12441.25 57.50 55354.47 88888.00 2007-07-20 16:47:20.750 201 12441.30 57.55 55354.45 88888.00 2007-07-20 16:47:20.875 201 12441.33 57.55 55354.45 88888.00 2007-07-20 16:47:21.000 201 12441.30 57.52 55354.38 88888.00 2007-07-20 16:47:21.125 201 12441.27 57.52 55354.43 88888.00 2007-07-20 16:47:21.250 201 12441.23 57.52 55354.45 88888.00 2007-07-20 16:47:21.375 201 12441.17 57.50 55354.40 88888.00 2007-07-20 16:47:21.500 201 12441.15 57.58 55354.43 88888.00 2007-07-20 16:47:21.625 201 12441.17 57.58 55354.43 88888.00 2007-07-20 16:47:21.750 201 12441.17 57.55 55354.43 88888.00 2007-07-20 16:47:21.875 201 12441.17 57.58 55354.45 88888.00 2007-07-20 16:47:22.000 201 12441.20 57.60 55354.43 88888.00 2007-07-20 16:47:22.125 201 12441.23 57.58 55354.40 88888.00 2007-07-20 16:47:22.250 201 12441.20 57.58 55354.40 88888.00 2007-07-20 16:47:22.375 201 12441.17 57.58 55354.40 88888.00 2007-07-20 16:47:22.500 201 12441.12 57.60 55354.43 88888.00 2007-07-20 16:47:22.625 201 12441.15 57.60 55354.40 88888.00 2007-07-20 16:47:22.750 201 12441.17 57.58 55354.43 88888.00 2007-07-20 16:47:22.875 201 12441.17 57.60 55354.43 88888.00 2007-07-20 16:47:23.000 201 12441.25 57.62 55354.43 88888.00 2007-07-20 16:47:23.125 201 12441.27 57.62 55354.45 88888.00 2007-07-20 16:47:23.250 201 12441.25 57.60 55354.45 88888.00 2007-07-20 16:47:23.375 201 12441.20 57.60 55354.43 88888.00 2007-07-20 16:47:23.500 201 12441.17 57.65 55354.40 88888.00 2007-07-20 16:47:23.625 201 12441.17 57.62 55354.45 88888.00 2007-07-20 16:47:23.750 201 12441.20 57.67 55354.45 88888.00 2007-07-20 16:47:23.875 201 12441.23 57.67 55354.45 88888.00 2007-07-20 16:47:24.000 201 12441.25 57.62 55354.47 88888.00 2007-07-20 16:47:24.125 201 12441.25 57.62 55354.50 88888.00 2007-07-20 16:47:24.250 201 12441.27 57.70 55354.50 88888.00 2007-07-20 16:47:24.375 201 12441.25 57.70 55354.47 88888.00 2007-07-20 16:47:24.500 201 12441.20 57.67 55354.45 88888.00 2007-07-20 16:47:24.625 201 12441.17 57.67 55354.47 88888.00 2007-07-20 16:47:24.750 201 12441.15 57.73 55354.47 88888.00 2007-07-20 16:47:24.875 201 12441.12 57.73 55354.53 88888.00 2007-07-20 16:47:25.000 201 12441.17 57.70 55354.47 88888.00 2007-07-20 16:47:25.125 201 12441.17 57.70 55354.45 88888.00 2007-07-20 16:47:25.250 201 12441.15 57.65 55354.45 88888.00 2007-07-20 16:47:25.375 201 12441.12 57.67 55354.45 88888.00 2007-07-20 16:47:25.500 201 12441.12 57.67 55354.45 88888.00 2007-07-20 16:47:25.625 201 12441.12 57.65 55354.43 88888.00 2007-07-20 16:47:25.750 201 12441.12 57.62 55354.43 88888.00 2007-07-20 16:47:25.875 201 12441.23 57.70 55354.43 88888.00 2007-07-20 16:47:26.000 201 12441.23 57.67 55354.40 88888.00 2007-07-20 16:47:26.125 201 12441.20 57.60 55354.43 88888.00 2007-07-20 16:47:26.250 201 12441.17 57.62 55354.45 88888.00 2007-07-20 16:47:26.375 201 12441.23 57.67 55354.43 88888.00 2007-07-20 16:47:26.500 201 12441.25 57.65 55354.43 88888.00 2007-07-20 16:47:26.625 201 12441.23 57.62 55354.40 88888.00 2007-07-20 16:47:26.750 201 12441.17 57.58 55354.40 88888.00 2007-07-20 16:47:26.875 201 12441.23 57.65 55354.43 88888.00 2007-07-20 16:47:27.000 201 12441.23 57.67 55354.43 88888.00 2007-07-20 16:47:27.125 201 12441.23 57.67 55354.40 88888.00 2007-07-20 16:47:27.250 201 12441.10 57.52 55354.40 88888.00 2007-07-20 16:47:27.375 201 12441.05 57.50 55354.38 88888.00 2007-07-20 16:47:27.500 201 12441.15 57.60 55354.40 88888.00 2007-07-20 16:47:27.625 201 12441.25 57.65 55354.43 88888.00 2007-07-20 16:47:27.750 201 12441.23 57.70 55354.43 88888.00 2007-07-20 16:47:27.875 201 12441.27 57.67 55354.43 88888.00 2007-07-20 16:47:28.000 201 12441.33 57.65 55354.40 88888.00 2007-07-20 16:47:28.125 201 12441.30 57.65 55354.40 88888.00 2007-07-20 16:47:28.250 201 12441.27 57.65 55354.43 88888.00 2007-07-20 16:47:28.375 201 12441.33 57.62 55354.40 88888.00 2007-07-20 16:47:28.500 201 12441.35 57.67 55354.43 88888.00 2007-07-20 16:47:28.625 201 12441.33 57.67 55354.43 88888.00 2007-07-20 16:47:28.750 201 12441.25 57.67 55354.40 88888.00 2007-07-20 16:47:28.875 201 12441.23 57.70 55354.40 88888.00 2007-07-20 16:47:29.000 201 12441.20 57.67 55354.35 88888.00 2007-07-20 16:47:29.125 201 12441.17 57.65 55354.35 88888.00 2007-07-20 16:47:29.250 201 12441.20 57.62 55354.35 88888.00 2007-07-20 16:47:29.375 201 12441.27 57.60 55354.38 88888.00 2007-07-20 16:47:29.500 201 12441.30 57.60 55354.38 88888.00 2007-07-20 16:47:29.625 201 12441.27 57.58 55354.35 88888.00 2007-07-20 16:47:29.750 201 12441.35 57.60 55354.32 88888.00 2007-07-20 16:47:29.875 201 12441.40 57.62 55354.35 88888.00 2007-07-20 16:47:30.000 201 12441.33 57.60 55354.35 88888.00 2007-07-20 16:47:30.125 201 12441.33 57.60 55354.35 88888.00 2007-07-20 16:47:30.250 201 12441.33 57.60 55354.35 88888.00 2007-07-20 16:47:30.375 201 12441.30 57.65 55354.38 88888.00 2007-07-20 16:47:30.500 201 12441.30 57.65 55354.38 88888.00 2007-07-20 16:47:30.625 201 12441.40 57.62 55354.38 88888.00 2007-07-20 16:47:30.750 201 12441.52 57.65 55354.40 88888.00 2007-07-20 16:47:30.875 201 12441.52 57.62 55354.40 88888.00 2007-07-20 16:47:31.000 201 12441.45 57.60 55354.38 88888.00 2007-07-20 16:47:31.125 201 12441.38 57.60 55354.38 88888.00 2007-07-20 16:47:31.250 201 12441.33 57.60 55354.40 88888.00 2007-07-20 16:47:31.375 201 12441.35 57.62 55354.38 88888.00 2007-07-20 16:47:31.500 201 12441.33 57.60 55354.38 88888.00 2007-07-20 16:47:31.625 201 12441.42 57.62 55354.38 88888.00 2007-07-20 16:47:31.750 201 12441.52 57.62 55354.40 88888.00 2007-07-20 16:47:31.875 201 12441.55 57.60 55354.38 88888.00 2007-07-20 16:47:32.000 201 12441.50 57.58 55354.35 88888.00 2007-07-20 16:47:32.125 201 12441.45 57.58 55354.32 88888.00 2007-07-20 16:47:32.250 201 12441.48 57.62 55354.38 88888.00 2007-07-20 16:47:32.375 201 12441.50 57.62 55354.38 88888.00 2007-07-20 16:47:32.500 201 12441.42 57.55 55354.38 88888.00 2007-07-20 16:47:32.625 201 12441.42 57.55 55354.38 88888.00 2007-07-20 16:47:32.750 201 12441.50 57.58 55354.35 88888.00 2007-07-20 16:47:32.875 201 12441.55 57.55 55354.32 88888.00 2007-07-20 16:47:33.000 201 12441.58 57.55 55354.32 88888.00 2007-07-20 16:47:33.125 201 12441.58 57.58 55354.35 88888.00 2007-07-20 16:47:33.250 201 12441.58 57.55 55354.38 88888.00 2007-07-20 16:47:33.375 201 12441.55 57.55 55354.38 88888.00 2007-07-20 16:47:33.500 201 12441.55 57.52 55354.38 88888.00 2007-07-20 16:47:33.625 201 12441.52 57.50 55354.35 88888.00 2007-07-20 16:47:33.750 201 12441.45 57.50 55354.32 88888.00 2007-07-20 16:47:33.875 201 12441.45 57.50 55354.32 88888.00 2007-07-20 16:47:34.000 201 12441.48 57.48 55354.32 88888.00 2007-07-20 16:47:34.125 201 12441.48 57.52 55354.30 88888.00 2007-07-20 16:47:34.250 201 12441.55 57.55 55354.35 88888.00 2007-07-20 16:47:34.375 201 12441.58 57.55 55354.35 88888.00 2007-07-20 16:47:34.500 201 12441.52 57.52 55354.38 88888.00 2007-07-20 16:47:34.625 201 12441.48 57.50 55354.35 88888.00 2007-07-20 16:47:34.750 201 12441.55 57.48 55354.32 88888.00 2007-07-20 16:47:34.875 201 12441.62 57.48 55354.32 88888.00 2007-07-20 16:47:35.000 201 12441.58 57.45 55354.32 88888.00 2007-07-20 16:47:35.125 201 12441.55 57.42 55354.30 88888.00 2007-07-20 16:47:35.250 201 12441.62 57.48 55354.32 88888.00 2007-07-20 16:47:35.375 201 12441.70 57.55 55354.38 88888.00 2007-07-20 16:47:35.500 201 12441.67 57.52 55354.35 88888.00 2007-07-20 16:47:35.625 201 12441.62 57.45 55354.32 88888.00 2007-07-20 16:47:35.750 201 12441.62 57.45 55354.32 88888.00 2007-07-20 16:47:35.875 201 12441.65 57.48 55354.30 88888.00 2007-07-20 16:47:36.000 201 12441.62 57.45 55354.28 88888.00 2007-07-20 16:47:36.125 201 12441.62 57.48 55354.32 88888.00 2007-07-20 16:47:36.250 201 12441.60 57.48 55354.35 88888.00 2007-07-20 16:47:36.375 201 12441.65 57.50 55354.35 88888.00 2007-07-20 16:47:36.500 201 12441.73 57.55 55354.38 88888.00 2007-07-20 16:47:36.625 201 12441.80 57.48 55354.38 88888.00 2007-07-20 16:47:36.750 201 12441.80 57.45 55354.38 88888.00 2007-07-20 16:47:36.875 201 12441.73 57.48 55354.38 88888.00 2007-07-20 16:47:37.000 201 12441.65 57.50 55354.35 88888.00 2007-07-20 16:47:37.125 201 12441.65 57.48 55354.32 88888.00 2007-07-20 16:47:37.250 201 12441.70 57.48 55354.35 88888.00 2007-07-20 16:47:37.375 201 12441.73 57.48 55354.35 88888.00 2007-07-20 16:47:37.500 201 12441.75 57.48 55354.35 88888.00 2007-07-20 16:47:37.625 201 12441.65 57.42 55354.32 88888.00 2007-07-20 16:47:37.750 201 12441.62 57.45 55354.35 88888.00 2007-07-20 16:47:37.875 201 12441.65 57.50 55354.35 88888.00 2007-07-20 16:47:38.000 201 12441.75 57.52 55354.35 88888.00 2007-07-20 16:47:38.125 201 12441.77 57.52 55354.32 88888.00 2007-07-20 16:47:38.250 201 12441.77 57.50 55354.35 88888.00 2007-07-20 16:47:38.375 201 12441.75 57.50 55354.32 88888.00 2007-07-20 16:47:38.500 201 12441.70 57.45 55354.32 88888.00 2007-07-20 16:47:38.625 201 12441.70 57.42 55354.35 88888.00 2007-07-20 16:47:38.750 201 12441.80 57.45 55354.35 88888.00 2007-07-20 16:47:38.875 201 12441.88 57.48 55354.43 88888.00 2007-07-20 16:47:39.000 201 12441.73 57.42 55354.40 88888.00 2007-07-20 16:47:39.125 201 12441.67 57.42 55354.40 88888.00 2007-07-20 16:47:39.250 201 12441.62 57.48 55354.38 88888.00 2007-07-20 16:47:39.375 201 12441.65 57.50 55354.35 88888.00 2007-07-20 16:47:39.500 201 12441.65 57.45 55354.35 88888.00 2007-07-20 16:47:39.625 201 12441.67 57.45 55354.38 88888.00 2007-07-20 16:47:39.750 201 12441.65 57.52 55354.38 88888.00 2007-07-20 16:47:39.875 201 12441.75 57.52 55354.40 88888.00 2007-07-20 16:47:40.000 201 12441.73 57.52 55354.35 88888.00 2007-07-20 16:47:40.125 201 12441.70 57.52 55354.40 88888.00 2007-07-20 16:47:40.250 201 12441.65 57.50 55354.43 88888.00 2007-07-20 16:47:40.375 201 12441.67 57.55 55354.43 88888.00 2007-07-20 16:47:40.500 201 12441.75 57.58 55354.40 88888.00 2007-07-20 16:47:40.625 201 12441.75 57.55 55354.40 88888.00 2007-07-20 16:47:40.750 201 12441.73 57.52 55354.40 88888.00 2007-07-20 16:47:40.875 201 12441.73 57.52 55354.38 88888.00 2007-07-20 16:47:41.000 201 12441.80 57.58 55354.35 88888.00 2007-07-20 16:47:41.125 201 12441.83 57.58 55354.32 88888.00 2007-07-20 16:47:41.250 201 12441.77 57.58 55354.32 88888.00 2007-07-20 16:47:41.375 201 12441.80 57.62 55354.38 88888.00 2007-07-20 16:47:41.500 201 12441.77 57.60 55354.35 88888.00 2007-07-20 16:47:41.625 201 12441.70 57.58 55354.32 88888.00 2007-07-20 16:47:41.750 201 12441.73 57.58 55354.35 88888.00 2007-07-20 16:47:41.875 201 12441.75 57.60 55354.38 88888.00 2007-07-20 16:47:42.000 201 12441.75 57.62 55354.40 88888.00 2007-07-20 16:47:42.125 201 12441.67 57.65 55354.40 88888.00 2007-07-20 16:47:42.250 201 12441.60 57.60 55354.38 88888.00 2007-07-20 16:47:42.375 201 12441.60 57.58 55354.40 88888.00 2007-07-20 16:47:42.500 201 12441.60 57.60 55354.43 88888.00 2007-07-20 16:47:42.625 201 12441.65 57.65 55354.45 88888.00 2007-07-20 16:47:42.750 201 12441.65 57.62 55354.43 88888.00 2007-07-20 16:47:42.875 201 12441.60 57.65 55354.45 88888.00 2007-07-20 16:47:43.000 201 12441.60 57.62 55354.43 88888.00 2007-07-20 16:47:43.125 201 12441.52 57.58 55354.43 88888.00 2007-07-20 16:47:43.250 201 12441.55 57.60 55354.43 88888.00 2007-07-20 16:47:43.375 201 12441.58 57.58 55354.43 88888.00 2007-07-20 16:47:43.500 201 12441.60 57.58 55354.43 88888.00 2007-07-20 16:47:43.625 201 12441.55 57.60 55354.40 88888.00 2007-07-20 16:47:43.750 201 12441.50 57.55 55354.43 88888.00 2007-07-20 16:47:43.875 201 12441.52 57.58 55354.45 88888.00 2007-07-20 16:47:44.000 201 12441.50 57.58 55354.40 88888.00 2007-07-20 16:47:44.125 201 12441.52 57.55 55354.43 88888.00 2007-07-20 16:47:44.250 201 12441.58 57.60 55354.43 88888.00 2007-07-20 16:47:44.375 201 12441.55 57.60 55354.43 88888.00 2007-07-20 16:47:44.500 201 12441.58 57.60 55354.40 88888.00 2007-07-20 16:47:44.625 201 12441.62 57.55 55354.38 88888.00 2007-07-20 16:47:44.750 201 12441.60 57.50 55354.38 88888.00 2007-07-20 16:47:44.875 201 12441.52 57.50 55354.35 88888.00 2007-07-20 16:47:45.000 201 12441.52 57.52 55354.40 88888.00 2007-07-20 16:47:45.125 201 12441.55 57.48 55354.38 88888.00 2007-07-20 16:47:45.250 201 12441.58 57.48 55354.40 88888.00 2007-07-20 16:47:45.375 201 12441.65 57.52 55354.40 88888.00 2007-07-20 16:47:45.500 201 12441.60 57.58 55354.43 88888.00 2007-07-20 16:47:45.625 201 12441.58 57.55 55354.43 88888.00 2007-07-20 16:47:45.750 201 12441.50 57.52 55354.40 88888.00 2007-07-20 16:47:45.875 201 12441.42 57.48 55354.43 88888.00 2007-07-20 16:47:46.000 201 12441.40 57.48 55354.38 88888.00 2007-07-20 16:47:46.125 201 12441.42 57.52 55354.40 88888.00 2007-07-20 16:47:46.250 201 12441.42 57.52 55354.40 88888.00 2007-07-20 16:47:46.375 201 12441.50 57.50 55354.40 88888.00 2007-07-20 16:47:46.500 201 12441.50 57.50 55354.40 88888.00 2007-07-20 16:47:46.625 201 12441.48 57.52 55354.40 88888.00 2007-07-20 16:47:46.750 201 12441.50 57.52 55354.45 88888.00 2007-07-20 16:47:46.875 201 12441.48 57.55 55354.43 88888.00 2007-07-20 16:47:47.000 201 12441.42 57.48 55354.38 88888.00 2007-07-20 16:47:47.125 201 12441.42 57.50 55354.43 88888.00 2007-07-20 16:47:47.250 201 12441.45 57.52 55354.40 88888.00 2007-07-20 16:47:47.375 201 12441.45 57.48 55354.43 88888.00 2007-07-20 16:47:47.500 201 12441.50 57.42 55354.43 88888.00 2007-07-20 16:47:47.625 201 12441.50 57.40 55354.43 88888.00 2007-07-20 16:47:47.750 201 12441.42 57.45 55354.43 88888.00 2007-07-20 16:47:47.875 201 12441.38 57.42 55354.38 88888.00 2007-07-20 16:47:48.000 201 12441.38 57.45 55354.43 88888.00 2007-07-20 16:47:48.125 201 12441.33 57.40 55354.38 88888.00 2007-07-20 16:47:48.250 201 12441.27 57.38 55354.38 88888.00 2007-07-20 16:47:48.375 201 12441.38 57.45 55354.38 88888.00 2007-07-20 16:47:48.500 201 12441.42 57.48 55354.40 88888.00 2007-07-20 16:47:48.625 201 12441.35 57.42 55354.40 88888.00 2007-07-20 16:47:48.750 201 12441.30 57.38 55354.38 88888.00 2007-07-20 16:47:48.875 201 12441.33 57.40 55354.38 88888.00 2007-07-20 16:47:49.000 201 12441.38 57.38 55354.35 88888.00 2007-07-20 16:47:49.125 201 12441.48 57.45 55354.38 88888.00 2007-07-20 16:47:49.250 201 12441.38 57.40 55354.40 88888.00 2007-07-20 16:47:49.375 201 12441.27 57.40 55354.35 88888.00 2007-07-20 16:47:49.500 201 12441.27 57.40 55354.43 88888.00 2007-07-20 16:47:49.625 201 12441.38 57.40 55354.43 88888.00 2007-07-20 16:47:49.750 201 12441.40 57.40 55354.35 88888.00 2007-07-20 16:47:49.875 201 12441.38 57.33 55354.38 88888.00 2007-07-20 16:47:50.000 201 12441.38 57.30 55354.38 88888.00 2007-07-20 16:47:50.125 201 12441.38 57.30 55354.43 88888.00 2007-07-20 16:47:50.250 201 12441.35 57.30 55354.40 88888.00 2007-07-20 16:47:50.375 201 12441.40 57.30 55354.35 88888.00 2007-07-20 16:47:50.500 201 12441.38 57.25 55354.30 88888.00 2007-07-20 16:47:50.625 201 12441.38 57.27 55354.35 88888.00 2007-07-20 16:47:50.750 201 12441.38 57.30 55354.38 88888.00 2007-07-20 16:47:50.875 201 12441.35 57.27 55354.35 88888.00 2007-07-20 16:47:51.000 201 12441.50 57.30 55354.32 88888.00 2007-07-20 16:47:51.125 201 12441.55 57.33 55354.35 88888.00 2007-07-20 16:47:51.250 201 12441.48 57.35 55354.38 88888.00 2007-07-20 16:47:51.375 201 12441.45 57.33 55354.35 88888.00 2007-07-20 16:47:51.500 201 12441.33 57.27 55354.30 88888.00 2007-07-20 16:47:51.625 201 12441.35 57.27 55354.30 88888.00 2007-07-20 16:47:51.750 201 12441.42 57.25 55354.30 88888.00 2007-07-20 16:47:51.875 201 12441.52 57.30 55354.30 88888.00 2007-07-20 16:47:52.000 201 12441.55 57.35 55354.32 88888.00 2007-07-20 16:47:52.125 201 12441.55 57.38 55354.40 88888.00 2007-07-20 16:47:52.250 201 12441.65 57.33 55354.38 88888.00 2007-07-20 16:47:52.375 201 12441.67 57.30 55354.35 88888.00 2007-07-20 16:47:52.500 201 12441.62 57.30 55354.38 88888.00 2007-07-20 16:47:52.625 201 12441.58 57.27 55354.35 88888.00 2007-07-20 16:47:52.750 201 12441.67 57.35 55354.35 88888.00 2007-07-20 16:47:52.875 201 12441.65 57.38 55354.38 88888.00 2007-07-20 16:47:53.000 201 12441.62 57.30 55354.30 88888.00 2007-07-20 16:47:53.125 201 12441.67 57.35 55354.35 88888.00 2007-07-20 16:47:53.250 201 12441.70 57.35 55354.38 88888.00 2007-07-20 16:47:53.375 201 12441.73 57.30 55354.32 88888.00 2007-07-20 16:47:53.500 201 12441.67 57.27 55354.30 88888.00 2007-07-20 16:47:53.625 201 12441.67 57.30 55354.32 88888.00 2007-07-20 16:47:53.750 201 12441.62 57.35 55354.35 88888.00 2007-07-20 16:47:53.875 201 12441.67 57.40 55354.38 88888.00 2007-07-20 16:47:54.000 201 12441.70 57.40 55354.35 88888.00 2007-07-20 16:47:54.125 201 12441.67 57.40 55354.38 88888.00 2007-07-20 16:47:54.250 201 12441.60 57.38 55354.32 88888.00 2007-07-20 16:47:54.375 201 12441.62 57.33 55354.30 88888.00 2007-07-20 16:47:54.500 201 12441.70 57.35 55354.28 88888.00 2007-07-20 16:47:54.625 201 12441.75 57.35 55354.30 88888.00 2007-07-20 16:47:54.750 201 12441.75 57.35 55354.32 88888.00 2007-07-20 16:47:54.875 201 12441.77 57.45 55354.35 88888.00 2007-07-20 16:47:55.000 201 12441.80 57.48 55354.35 88888.00 2007-07-20 16:47:55.125 201 12441.77 57.45 55354.35 88888.00 2007-07-20 16:47:55.250 201 12441.73 57.40 55354.30 88888.00 2007-07-20 16:47:55.375 201 12441.75 57.42 55354.32 88888.00 2007-07-20 16:47:55.500 201 12441.77 57.52 55354.32 88888.00 2007-07-20 16:47:55.625 201 12441.80 57.52 55354.30 88888.00 2007-07-20 16:47:55.750 201 12441.73 57.48 55354.25 88888.00 2007-07-20 16:47:55.875 201 12441.70 57.50 55354.30 88888.00 2007-07-20 16:47:56.000 201 12441.73 57.52 55354.32 88888.00 2007-07-20 16:47:56.125 201 12441.75 57.55 55354.30 88888.00 2007-07-20 16:47:56.250 201 12441.77 57.52 55354.28 88888.00 2007-07-20 16:47:56.375 201 12441.80 57.50 55354.30 88888.00 2007-07-20 16:47:56.500 201 12441.77 57.52 55354.30 88888.00 2007-07-20 16:47:56.625 201 12441.73 57.58 55354.30 88888.00 2007-07-20 16:47:56.750 201 12441.73 57.55 55354.28 88888.00 2007-07-20 16:47:56.875 201 12441.73 57.52 55354.28 88888.00 2007-07-20 16:47:57.000 201 12441.75 57.50 55354.28 88888.00 2007-07-20 16:47:57.125 201 12441.70 57.50 55354.25 88888.00 2007-07-20 16:47:57.250 201 12441.58 57.55 55354.25 88888.00 2007-07-20 16:47:57.375 201 12441.58 57.55 55354.28 88888.00 2007-07-20 16:47:57.500 201 12441.65 57.55 55354.28 88888.00 2007-07-20 16:47:57.625 201 12441.67 57.58 55354.30 88888.00 2007-07-20 16:47:57.750 201 12441.62 57.58 55354.28 88888.00 2007-07-20 16:47:57.875 201 12441.55 57.55 55354.25 88888.00 2007-07-20 16:47:58.000 201 12441.60 57.52 55354.30 88888.00 2007-07-20 16:47:58.125 201 12441.65 57.55 55354.32 88888.00 2007-07-20 16:47:58.250 201 12441.65 57.60 55354.32 88888.00 2007-07-20 16:47:58.375 201 12441.67 57.55 55354.32 88888.00 2007-07-20 16:47:58.500 201 12441.70 57.58 55354.32 88888.00 2007-07-20 16:47:58.625 201 12441.65 57.65 55354.35 88888.00 2007-07-20 16:47:58.750 201 12441.65 57.67 55354.32 88888.00 2007-07-20 16:47:58.875 201 12441.70 57.70 55354.32 88888.00 2007-07-20 16:47:59.000 201 12441.70 57.67 55354.32 88888.00 2007-07-20 16:47:59.125 201 12441.65 57.67 55354.35 88888.00 2007-07-20 16:47:59.250 201 12441.62 57.67 55354.32 88888.00 2007-07-20 16:47:59.375 201 12441.67 57.67 55354.32 88888.00 2007-07-20 16:47:59.500 201 12441.73 57.65 55354.32 88888.00 2007-07-20 16:47:59.625 201 12441.73 57.65 55354.30 88888.00 2007-07-20 16:47:59.750 201 12441.67 57.65 55354.30 88888.00 2007-07-20 16:47:59.875 201 12441.65 57.67 55354.32 88888.00 2007-07-20 16:48:00.000 201 12441.70 57.70 55354.32 88888.00 2007-07-20 16:48:00.125 201 12441.75 57.67 55354.32 88888.00 2007-07-20 16:48:00.250 201 12441.70 57.67 55354.32 88888.00 2007-07-20 16:48:00.375 201 12441.67 57.70 55354.30 88888.00 2007-07-20 16:48:00.500 201 12441.73 57.70 55354.30 88888.00 2007-07-20 16:48:00.625 201 12441.80 57.70 55354.35 88888.00 2007-07-20 16:48:00.750 201 12441.80 57.73 55354.35 88888.00 2007-07-20 16:48:00.875 201 12441.75 57.75 55354.32 88888.00 2007-07-20 16:48:01.000 201 12441.67 57.67 55354.30 88888.00 2007-07-20 16:48:01.125 201 12441.70 57.67 55354.32 88888.00 2007-07-20 16:48:01.250 201 12441.65 57.70 55354.28 88888.00 2007-07-20 16:48:01.375 201 12441.62 57.67 55354.30 88888.00 2007-07-20 16:48:01.500 201 12441.75 57.65 55354.32 88888.00 2007-07-20 16:48:01.625 201 12441.80 57.65 55354.32 88888.00 2007-07-20 16:48:01.750 201 12441.77 57.65 55354.35 88888.00 2007-07-20 16:48:01.875 201 12441.75 57.70 55354.38 88888.00 2007-07-20 16:48:02.000 201 12441.83 57.67 55354.30 88888.00 2007-07-20 16:48:02.125 201 12441.83 57.73 55354.35 88888.00 2007-07-20 16:48:02.250 201 12441.70 57.65 55354.32 88888.00 2007-07-20 16:48:02.375 201 12441.67 57.65 55354.32 88888.00 2007-07-20 16:48:02.500 201 12441.73 57.67 55354.38 88888.00 2007-07-20 16:48:02.625 201 12441.73 57.67 55354.30 88888.00 2007-07-20 16:48:02.750 201 12441.70 57.62 55354.25 88888.00 2007-07-20 16:48:02.875 201 12441.70 57.60 55354.22 88888.00 2007-07-20 16:48:03.000 201 12441.75 57.60 55354.25 88888.00 2007-07-20 16:48:03.125 201 12441.83 57.67 55354.28 88888.00 2007-07-20 16:48:03.250 201 12441.90 57.75 55354.30 88888.00 2007-07-20 16:48:03.375 201 12441.92 57.80 55354.32 88888.00 2007-07-20 16:48:03.500 201 12441.85 57.75 55354.28 88888.00 2007-07-20 16:48:03.625 201 12441.75 57.67 55354.25 88888.00 2007-07-20 16:48:03.750 201 12441.77 57.70 55354.22 88888.00 2007-07-20 16:48:03.875 201 12441.80 57.70 55354.25 88888.00 2007-07-20 16:48:04.000 201 12441.75 57.67 55354.20 88888.00 2007-07-20 16:48:04.125 201 12441.73 57.67 55354.25 88888.00 2007-07-20 16:48:04.250 201 12441.75 57.70 55354.25 88888.00 2007-07-20 16:48:04.375 201 12441.83 57.70 55354.22 88888.00 2007-07-20 16:48:04.500 201 12441.88 57.65 55354.30 88888.00 2007-07-20 16:48:04.625 201 12441.80 57.67 55354.30 88888.00 2007-07-20 16:48:04.750 201 12441.80 57.70 55354.25 88888.00 2007-07-20 16:48:04.875 201 12441.83 57.73 55354.30 88888.00 2007-07-20 16:48:05.000 201 12441.83 57.73 55354.30 88888.00 2007-07-20 16:48:05.125 201 12441.77 57.73 55354.25 88888.00 2007-07-20 16:48:05.250 201 12441.83 57.75 55354.28 88888.00 2007-07-20 16:48:05.375 201 12441.83 57.73 55354.28 88888.00 2007-07-20 16:48:05.500 201 12441.80 57.70 55354.25 88888.00 2007-07-20 16:48:05.625 201 12441.80 57.73 55354.28 88888.00 2007-07-20 16:48:05.750 201 12441.77 57.67 55354.22 88888.00 2007-07-20 16:48:05.875 201 12441.83 57.65 55354.25 88888.00 2007-07-20 16:48:06.000 201 12441.88 57.70 55354.22 88888.00 2007-07-20 16:48:06.125 201 12441.83 57.67 55354.22 88888.00 2007-07-20 16:48:06.250 201 12441.80 57.65 55354.22 88888.00 2007-07-20 16:48:06.375 201 12441.77 57.67 55354.22 88888.00 2007-07-20 16:48:06.500 201 12441.83 57.65 55354.25 88888.00 2007-07-20 16:48:06.625 201 12441.88 57.67 55354.28 88888.00 2007-07-20 16:48:06.750 201 12441.83 57.67 55354.22 88888.00 2007-07-20 16:48:06.875 201 12441.77 57.65 55354.22 88888.00 2007-07-20 16:48:07.000 201 12441.83 57.67 55354.25 88888.00 2007-07-20 16:48:07.125 201 12441.90 57.73 55354.32 88888.00 2007-07-20 16:48:07.250 201 12442.00 57.73 55354.30 88888.00 2007-07-20 16:48:07.375 201 12442.00 57.67 55354.25 88888.00 2007-07-20 16:48:07.500 201 12442.00 57.73 55354.20 88888.00 2007-07-20 16:48:07.625 201 12441.95 57.70 55354.22 88888.00 2007-07-20 16:48:07.750 201 12441.90 57.65 55354.22 88888.00 2007-07-20 16:48:07.875 201 12441.90 57.65 55354.18 88888.00 2007-07-20 16:48:08.000 201 12441.90 57.60 55354.15 88888.00 2007-07-20 16:48:08.125 201 12441.95 57.60 55354.20 88888.00 2007-07-20 16:48:08.250 201 12441.95 57.62 55354.20 88888.00 2007-07-20 16:48:08.375 201 12442.02 57.70 55354.20 88888.00 2007-07-20 16:48:08.500 201 12442.02 57.67 55354.20 88888.00 2007-07-20 16:48:08.625 201 12442.00 57.65 55354.20 88888.00 2007-07-20 16:48:08.750 201 12442.05 57.60 55354.22 88888.00 2007-07-20 16:48:08.875 201 12442.12 57.58 55354.20 88888.00 2007-07-20 16:48:09.000 201 12442.15 57.65 55354.20 88888.00 2007-07-20 16:48:09.125 201 12442.10 57.70 55354.18 88888.00 2007-07-20 16:48:09.250 201 12442.10 57.70 55354.18 88888.00 2007-07-20 16:48:09.375 201 12442.08 57.67 55354.20 88888.00 2007-07-20 16:48:09.500 201 12442.05 57.62 55354.18 88888.00 2007-07-20 16:48:09.625 201 12442.08 57.62 55354.15 88888.00 2007-07-20 16:48:09.750 201 12442.15 57.65 55354.15 88888.00 2007-07-20 16:48:09.875 201 12442.20 57.62 55354.15 88888.00 2007-07-20 16:48:10.000 201 12442.17 57.60 55354.15 88888.00 2007-07-20 16:48:10.125 201 12442.17 57.62 55354.22 88888.00 2007-07-20 16:48:10.250 201 12442.15 57.70 55354.20 88888.00 2007-07-20 16:48:10.375 201 12442.10 57.70 55354.20 88888.00 2007-07-20 16:48:10.500 201 12442.20 57.67 55354.20 88888.00 2007-07-20 16:48:10.625 201 12442.30 57.62 55354.18 88888.00 2007-07-20 16:48:10.750 201 12442.25 57.52 55354.10 88888.00 2007-07-20 16:48:10.875 201 12442.17 57.52 55354.10 88888.00 2007-07-20 16:48:11.000 201 12442.20 57.55 55354.12 88888.00 2007-07-20 16:48:11.125 201 12442.23 57.55 55354.15 88888.00 2007-07-20 16:48:11.250 201 12442.23 57.58 55354.15 88888.00 2007-07-20 16:48:11.375 201 12442.27 57.58 55354.15 88888.00 2007-07-20 16:48:11.500 201 12442.27 57.58 55354.10 88888.00 2007-07-20 16:48:11.625 201 12442.30 57.58 55354.10 88888.00 2007-07-20 16:48:11.750 201 12442.27 57.58 55354.07 88888.00 2007-07-20 16:48:11.875 201 12442.33 57.58 55354.12 88888.00 2007-07-20 16:48:12.000 201 12442.35 57.60 55354.12 88888.00 2007-07-20 16:48:12.125 201 12442.27 57.58 55354.12 88888.00 2007-07-20 16:48:12.250 201 12442.15 57.50 55354.10 88888.00 2007-07-20 16:48:12.375 201 12442.10 57.48 55354.12 88888.00 2007-07-20 16:48:12.500 201 12442.10 57.48 55354.12 88888.00 2007-07-20 16:48:12.625 201 12442.12 57.45 55354.12 88888.00 2007-07-20 16:48:12.750 201 12442.17 57.48 55354.15 88888.00 2007-07-20 16:48:12.875 201 12442.12 57.52 55354.12 88888.00 2007-07-20 16:48:13.000 201 12442.20 57.50 55354.15 88888.00 2007-07-20 16:48:13.125 201 12442.25 57.45 55354.12 88888.00 2007-07-20 16:48:13.250 201 12442.27 57.45 55354.12 88888.00 2007-07-20 16:48:13.375 201 12442.27 57.48 55354.12 88888.00 2007-07-20 16:48:13.500 201 12442.30 57.42 55354.12 88888.00 2007-07-20 16:48:13.625 201 12442.33 57.38 55354.10 88888.00 2007-07-20 16:48:13.750 201 12442.33 57.40 55354.12 88888.00 2007-07-20 16:48:13.875 201 12442.38 57.48 55354.15 88888.00 2007-07-20 16:48:14.000 201 12442.38 57.48 55354.12 88888.00 2007-07-20 16:48:14.125 201 12442.38 57.50 55354.12 88888.00 2007-07-20 16:48:14.250 201 12442.35 57.48 55354.12 88888.00 2007-07-20 16:48:14.375 201 12442.33 57.48 55354.12 88888.00 2007-07-20 16:48:14.500 201 12442.45 57.48 55354.12 88888.00 2007-07-20 16:48:14.625 201 12442.42 57.42 55354.12 88888.00 2007-07-20 16:48:14.750 201 12442.42 57.40 55354.12 88888.00 2007-07-20 16:48:14.875 201 12442.40 57.42 55354.12 88888.00 2007-07-20 16:48:15.000 201 12442.38 57.38 55354.10 88888.00 2007-07-20 16:48:15.125 201 12442.35 57.35 55354.12 88888.00 2007-07-20 16:48:15.250 201 12442.42 57.40 55354.15 88888.00 2007-07-20 16:48:15.375 201 12442.48 57.40 55354.10 88888.00 2007-07-20 16:48:15.500 201 12442.40 57.38 55354.07 88888.00 2007-07-20 16:48:15.625 201 12442.40 57.30 55354.12 88888.00 2007-07-20 16:48:15.750 201 12442.45 57.35 55354.12 88888.00 2007-07-20 16:48:15.875 201 12442.50 57.35 55354.12 88888.00 2007-07-20 16:48:16.000 201 12442.48 57.33 55354.07 88888.00 2007-07-20 16:48:16.125 201 12442.42 57.33 55354.07 88888.00 2007-07-20 16:48:16.250 201 12442.40 57.30 55354.10 88888.00 2007-07-20 16:48:16.375 201 12442.48 57.33 55354.07 88888.00 2007-07-20 16:48:16.500 201 12442.45 57.27 55354.05 88888.00 2007-07-20 16:48:16.625 201 12442.42 57.30 55354.05 88888.00 2007-07-20 16:48:16.750 201 12442.40 57.33 55354.05 88888.00 2007-07-20 16:48:16.875 201 12442.48 57.30 55354.05 88888.00 2007-07-20 16:48:17.000 201 12442.52 57.30 55354.00 88888.00 2007-07-20 16:48:17.125 201 12442.58 57.27 55354.05 88888.00 2007-07-20 16:48:17.250 201 12442.55 57.30 55354.05 88888.00 2007-07-20 16:48:17.375 201 12442.55 57.25 55354.03 88888.00 2007-07-20 16:48:17.500 201 12442.50 57.23 55353.97 88888.00 2007-07-20 16:48:17.625 201 12442.52 57.23 55354.03 88888.00 2007-07-20 16:48:17.750 201 12442.58 57.17 55354.05 88888.00 2007-07-20 16:48:17.875 201 12442.58 57.17 55354.00 88888.00 2007-07-20 16:48:18.000 201 12442.62 57.15 55353.97 88888.00 2007-07-20 16:48:18.125 201 12442.60 57.23 55354.03 88888.00 2007-07-20 16:48:18.250 201 12442.50 57.20 55354.03 88888.00 2007-07-20 16:48:18.375 201 12442.52 57.20 55354.03 88888.00 2007-07-20 16:48:18.500 201 12442.60 57.23 55354.05 88888.00 2007-07-20 16:48:18.625 201 12442.70 57.23 55354.05 88888.00 2007-07-20 16:48:18.750 201 12442.73 57.20 55354.03 88888.00 2007-07-20 16:48:18.875 201 12442.70 57.23 55354.05 88888.00 2007-07-20 16:48:19.000 201 12442.58 57.17 55354.00 88888.00 2007-07-20 16:48:19.125 201 12442.55 57.15 55354.03 88888.00 2007-07-20 16:48:19.250 201 12442.58 57.15 55354.05 88888.00 2007-07-20 16:48:19.375 201 12442.67 57.17 55354.03 88888.00 2007-07-20 16:48:19.500 201 12442.62 57.17 55354.03 88888.00 2007-07-20 16:48:19.625 201 12442.62 57.10 55354.03 88888.00 2007-07-20 16:48:19.750 201 12442.62 57.08 55354.03 88888.00 2007-07-20 16:48:19.875 201 12442.62 57.10 55354.00 88888.00 2007-07-20 16:48:20.000 201 12442.62 57.05 55354.00 88888.00 2007-07-20 16:48:20.125 201 12442.62 57.02 55353.95 88888.00 2007-07-20 16:48:20.250 201 12442.62 57.05 55353.97 88888.00 2007-07-20 16:48:20.375 201 12442.73 57.10 55354.00 88888.00 2007-07-20 16:48:20.500 201 12442.70 57.02 55353.97 88888.00 2007-07-20 16:48:20.625 201 12442.67 57.02 55353.97 88888.00 2007-07-20 16:48:20.750 201 12442.73 57.10 55354.00 88888.00 2007-07-20 16:48:20.875 201 12442.62 57.12 55353.97 88888.00 2007-07-20 16:48:21.000 201 12442.55 57.02 55353.93 88888.00 2007-07-20 16:48:21.125 201 12442.60 57.05 55353.93 88888.00 2007-07-20 16:48:21.250 201 12442.70 57.08 55353.97 88888.00 2007-07-20 16:48:21.375 201 12442.75 57.08 55354.00 88888.00 2007-07-20 16:48:21.500 201 12442.73 57.00 55354.00 88888.00 2007-07-20 16:48:21.625 201 12442.83 57.00 55354.00 88888.00 2007-07-20 16:48:21.750 201 12442.85 57.00 55353.97 88888.00 2007-07-20 16:48:21.875 201 12442.75 57.00 55353.97 88888.00 2007-07-20 16:48:22.000 201 12442.77 57.02 55353.97 88888.00 2007-07-20 16:48:22.125 201 12442.75 57.02 55354.00 88888.00 2007-07-20 16:48:22.250 201 12442.80 57.02 55354.00 88888.00 2007-07-20 16:48:22.375 201 12442.85 57.02 55353.97 88888.00 2007-07-20 16:48:22.500 201 12442.83 56.95 55353.93 88888.00 2007-07-20 16:48:22.625 201 12442.88 56.90 55353.93 88888.00 2007-07-20 16:48:22.750 201 12442.95 56.95 55354.00 88888.00 2007-07-20 16:48:22.875 201 12442.95 56.95 55353.97 88888.00 2007-07-20 16:48:23.000 201 12442.88 56.95 55353.95 88888.00 2007-07-20 16:48:23.125 201 12442.85 56.95 55353.95 88888.00 2007-07-20 16:48:23.250 201 12442.85 56.90 55353.93 88888.00 2007-07-20 16:48:23.375 201 12442.88 56.88 55353.90 88888.00 2007-07-20 16:48:23.500 201 12442.88 56.88 55353.90 88888.00 2007-07-20 16:48:23.625 201 12442.90 56.90 55353.95 88888.00 2007-07-20 16:48:23.750 201 12442.92 56.90 55353.95 88888.00 2007-07-20 16:48:23.875 201 12442.92 56.90 55353.95 88888.00 2007-07-20 16:48:24.000 201 12442.95 56.92 55353.93 88888.00 2007-07-20 16:48:24.125 201 12442.92 56.88 55353.95 88888.00 2007-07-20 16:48:24.250 201 12442.85 56.83 55353.93 88888.00 2007-07-20 16:48:24.375 201 12442.85 56.88 55353.95 88888.00 2007-07-20 16:48:24.500 201 12442.88 56.95 55353.97 88888.00 2007-07-20 16:48:24.625 201 12442.90 56.95 55353.95 88888.00 2007-07-20 16:48:24.750 201 12442.95 56.88 55353.95 88888.00 2007-07-20 16:48:24.875 201 12442.98 56.83 55353.90 88888.00 2007-07-20 16:48:25.000 201 12443.00 56.77 55353.88 88888.00 2007-07-20 16:48:25.125 201 12443.00 56.83 55353.88 88888.00 2007-07-20 16:48:25.250 201 12443.02 56.90 55353.93 88888.00 2007-07-20 16:48:25.375 201 12443.08 56.90 55353.90 88888.00 2007-07-20 16:48:25.500 201 12443.05 56.85 55353.93 88888.00 2007-07-20 16:48:25.625 201 12443.02 56.85 55353.97 88888.00 2007-07-20 16:48:25.750 201 12443.05 56.83 55353.95 88888.00 2007-07-20 16:48:25.875 201 12443.12 56.83 55353.95 88888.00 2007-07-20 16:48:26.000 201 12443.10 56.80 55353.90 88888.00 2007-07-20 16:48:26.125 201 12443.02 56.77 55353.88 88888.00 2007-07-20 16:48:26.250 201 12443.02 56.75 55353.88 88888.00 2007-07-20 16:48:26.375 201 12442.98 56.75 55353.88 88888.00 2007-07-20 16:48:26.500 201 12442.90 56.73 55353.88 88888.00 2007-07-20 16:48:26.625 201 12442.92 56.77 55353.90 88888.00 2007-07-20 16:48:26.750 201 12442.98 56.83 55353.93 88888.00 2007-07-20 16:48:26.875 201 12442.98 56.75 55353.90 88888.00 2007-07-20 16:48:27.000 201 12442.95 56.75 55353.90 88888.00 2007-07-20 16:48:27.125 201 12442.98 56.80 55353.95 88888.00 2007-07-20 16:48:27.250 201 12442.98 56.83 55354.00 88888.00 2007-07-20 16:48:27.375 201 12443.05 56.83 55353.95 88888.00 2007-07-20 16:48:27.500 201 12443.00 56.73 55353.90 88888.00 2007-07-20 16:48:27.625 201 12442.90 56.67 55353.85 88888.00 2007-07-20 16:48:27.750 201 12442.98 56.73 55353.90 88888.00 2007-07-20 16:48:27.875 201 12443.05 56.77 55353.95 88888.00 2007-07-20 16:48:28.000 201 12443.05 56.75 55353.90 88888.00 2007-07-20 16:48:28.125 201 12443.00 56.75 55353.95 88888.00 2007-07-20 16:48:28.250 201 12443.05 56.77 55353.95 88888.00 2007-07-20 16:48:28.375 201 12443.08 56.80 55353.93 88888.00 2007-07-20 16:48:28.500 201 12443.12 56.77 55353.88 88888.00 2007-07-20 16:48:28.625 201 12443.12 56.77 55353.88 88888.00 2007-07-20 16:48:28.750 201 12443.15 56.77 55353.90 88888.00 2007-07-20 16:48:28.875 201 12443.15 56.77 55353.88 88888.00 2007-07-20 16:48:29.000 201 12443.10 56.75 55353.85 88888.00 2007-07-20 16:48:29.125 201 12442.98 56.75 55353.85 88888.00 2007-07-20 16:48:29.250 201 12443.08 56.77 55353.88 88888.00 2007-07-20 16:48:29.375 201 12443.23 56.77 55353.88 88888.00 2007-07-20 16:48:29.500 201 12443.30 56.77 55353.93 88888.00 2007-07-20 16:48:29.625 201 12443.35 56.77 55353.90 88888.00 2007-07-20 16:48:29.750 201 12443.27 56.73 55353.88 88888.00 2007-07-20 16:48:29.875 201 12443.25 56.73 55353.90 88888.00 2007-07-20 16:48:30.000 201 12443.25 56.75 55353.90 88888.00 2007-07-20 16:48:30.125 201 12443.23 56.80 55353.93 88888.00 2007-07-20 16:48:30.250 201 12443.17 56.75 55353.90 88888.00 2007-07-20 16:48:30.375 201 12443.23 56.73 55353.88 88888.00 2007-07-20 16:48:30.500 201 12443.20 56.67 55353.80 88888.00 2007-07-20 16:48:30.625 201 12443.20 56.73 55353.80 88888.00 2007-07-20 16:48:30.750 201 12443.35 56.77 55353.88 88888.00 2007-07-20 16:48:30.875 201 12443.45 56.80 55353.90 88888.00 2007-07-20 16:48:31.000 201 12443.38 56.77 55353.88 88888.00 2007-07-20 16:48:31.125 201 12443.30 56.70 55353.85 88888.00 2007-07-20 16:48:31.250 201 12443.30 56.73 55353.88 88888.00 2007-07-20 16:48:31.375 201 12443.33 56.73 55353.90 88888.00 2007-07-20 16:48:31.500 201 12443.33 56.77 55353.93 88888.00 2007-07-20 16:48:31.625 201 12443.38 56.77 55353.90 88888.00 2007-07-20 16:48:31.750 201 12443.38 56.80 55353.90 88888.00 2007-07-20 16:48:31.875 201 12443.23 56.75 55353.82 88888.00 2007-07-20 16:48:32.000 201 12443.23 56.70 55353.82 88888.00 2007-07-20 16:48:32.125 201 12443.27 56.73 55353.85 88888.00 2007-07-20 16:48:32.250 201 12443.30 56.75 55353.82 88888.00 2007-07-20 16:48:32.375 201 12443.35 56.70 55353.80 88888.00 2007-07-20 16:48:32.500 201 12443.33 56.70 55353.82 88888.00 2007-07-20 16:48:32.625 201 12443.35 56.70 55353.82 88888.00 2007-07-20 16:48:32.750 201 12443.38 56.67 55353.80 88888.00 2007-07-20 16:48:32.875 201 12443.40 56.70 55353.80 88888.00 2007-07-20 16:48:33.000 201 12443.48 56.75 55353.82 88888.00 2007-07-20 16:48:33.125 201 12443.50 56.83 55353.88 88888.00 2007-07-20 16:48:33.250 201 12443.42 56.73 55353.82 88888.00 2007-07-20 16:48:33.375 201 12443.38 56.67 55353.82 88888.00 2007-07-20 16:48:33.500 201 12443.33 56.70 55353.85 88888.00 2007-07-20 16:48:33.625 201 12443.38 56.75 55353.82 88888.00 2007-07-20 16:48:33.750 201 12443.35 56.73 55353.80 88888.00 2007-07-20 16:48:33.875 201 12443.33 56.75 55353.85 88888.00 2007-07-20 16:48:34.000 201 12443.33 56.67 55353.82 88888.00 2007-07-20 16:48:34.125 201 12443.33 56.65 55353.82 88888.00 2007-07-20 16:48:34.250 201 12443.30 56.70 55353.85 88888.00 2007-07-20 16:48:34.375 201 12443.35 56.77 55353.88 88888.00 2007-07-20 16:48:34.500 201 12443.33 56.75 55353.80 88888.00 2007-07-20 16:48:34.625 201 12443.33 56.73 55353.85 88888.00 2007-07-20 16:48:34.750 201 12443.35 56.77 55353.90 88888.00 2007-07-20 16:48:34.875 201 12443.30 56.73 55353.88 88888.00 2007-07-20 16:48:35.000 201 12443.27 56.65 55353.82 88888.00 2007-07-20 16:48:35.125 201 12443.33 56.67 55353.82 88888.00 2007-07-20 16:48:35.250 201 12443.38 56.73 55353.85 88888.00 2007-07-20 16:48:35.375 201 12443.40 56.73 55353.85 88888.00 2007-07-20 16:48:35.500 201 12443.48 56.73 55353.85 88888.00 2007-07-20 16:48:35.625 201 12443.55 56.75 55353.82 88888.00 2007-07-20 16:48:35.750 201 12443.48 56.67 55353.80 88888.00 2007-07-20 16:48:35.875 201 12443.40 56.62 55353.80 88888.00 2007-07-20 16:48:36.000 201 12443.40 56.65 55353.85 88888.00 2007-07-20 16:48:36.125 201 12443.45 56.65 55353.88 88888.00 2007-07-20 16:48:36.250 201 12443.45 56.73 55353.90 88888.00 2007-07-20 16:48:36.375 201 12443.48 56.70 55353.82 88888.00 2007-07-20 16:48:36.500 201 12443.42 56.62 55353.80 88888.00 2007-07-20 16:48:36.625 201 12443.35 56.62 55353.80 88888.00 2007-07-20 16:48:36.750 201 12443.38 56.67 55353.82 88888.00 2007-07-20 16:48:36.875 201 12443.45 56.67 55353.80 88888.00 2007-07-20 16:48:37.000 201 12443.45 56.70 55353.80 88888.00 2007-07-20 16:48:37.125 201 12443.48 56.70 55353.82 88888.00 2007-07-20 16:48:37.250 201 12443.45 56.62 55353.80 88888.00 2007-07-20 16:48:37.375 201 12443.45 56.62 55353.82 88888.00 2007-07-20 16:48:37.500 201 12443.45 56.62 55353.85 88888.00 2007-07-20 16:48:37.625 201 12443.42 56.70 55353.85 88888.00 2007-07-20 16:48:37.750 201 12443.50 56.70 55353.82 88888.00 2007-07-20 16:48:37.875 201 12443.50 56.65 55353.80 88888.00 2007-07-20 16:48:38.000 201 12443.45 56.58 55353.78 88888.00 2007-07-20 16:48:38.125 201 12443.38 56.62 55353.80 88888.00 2007-07-20 16:48:38.250 201 12443.40 56.70 55353.82 88888.00 2007-07-20 16:48:38.375 201 12443.58 56.73 55353.80 88888.00 2007-07-20 16:48:38.500 201 12443.60 56.70 55353.82 88888.00 2007-07-20 16:48:38.625 201 12443.58 56.65 55353.80 88888.00 2007-07-20 16:48:38.750 201 12443.52 56.60 55353.72 88888.00 2007-07-20 16:48:38.875 201 12443.50 56.62 55353.78 88888.00 2007-07-20 16:48:39.000 201 12443.58 56.65 55353.78 88888.00 2007-07-20 16:48:39.125 201 12443.60 56.65 55353.75 88888.00 2007-07-20 16:48:39.250 201 12443.62 56.60 55353.75 88888.00 2007-07-20 16:48:39.375 201 12443.75 56.62 55353.80 88888.00 2007-07-20 16:48:39.500 201 12443.70 56.65 55353.78 88888.00 2007-07-20 16:48:39.625 201 12443.62 56.62 55353.78 88888.00 2007-07-20 16:48:39.750 201 12443.62 56.65 55353.80 88888.00 2007-07-20 16:48:39.875 201 12443.70 56.60 55353.80 88888.00 2007-07-20 16:48:40.000 201 12443.73 56.60 55353.82 88888.00 2007-07-20 16:48:40.125 201 12443.77 56.65 55353.80 88888.00 2007-07-20 16:48:40.250 201 12443.73 56.60 55353.80 88888.00 2007-07-20 16:48:40.375 201 12443.70 56.58 55353.78 88888.00 2007-07-20 16:48:40.500 201 12443.70 56.60 55353.78 88888.00 2007-07-20 16:48:40.625 201 12443.77 56.67 55353.78 88888.00 2007-07-20 16:48:40.750 201 12443.80 56.60 55353.80 88888.00 2007-07-20 16:48:40.875 201 12443.77 56.52 55353.80 88888.00 2007-07-20 16:48:41.000 201 12443.77 56.50 55353.80 88888.00 2007-07-20 16:48:41.125 201 12443.73 56.50 55353.78 88888.00 2007-07-20 16:48:41.250 201 12443.77 56.50 55353.78 88888.00 2007-07-20 16:48:41.375 201 12443.88 56.52 55353.82 88888.00 2007-07-20 16:48:41.500 201 12443.90 56.55 55353.82 88888.00 2007-07-20 16:48:41.625 201 12443.85 56.55 55353.78 88888.00 2007-07-20 16:48:41.750 201 12443.80 56.50 55353.80 88888.00 2007-07-20 16:48:41.875 201 12443.77 56.50 55353.78 88888.00 2007-07-20 16:48:42.000 201 12443.77 56.48 55353.75 88888.00 2007-07-20 16:48:42.125 201 12443.83 56.48 55353.80 88888.00 2007-07-20 16:48:42.250 201 12443.85 56.48 55353.75 88888.00 2007-07-20 16:48:42.375 201 12443.83 56.45 55353.75 88888.00 2007-07-20 16:48:42.500 201 12443.80 56.48 55353.78 88888.00 2007-07-20 16:48:42.625 201 12443.88 56.48 55353.80 88888.00 2007-07-20 16:48:42.750 201 12443.92 56.48 55353.82 88888.00 2007-07-20 16:48:42.875 201 12443.92 56.40 55353.80 88888.00 2007-07-20 16:48:43.000 201 12443.95 56.33 55353.75 88888.00 2007-07-20 16:48:43.125 201 12443.98 56.38 55353.80 88888.00 2007-07-20 16:48:43.250 201 12443.90 56.40 55353.80 88888.00 2007-07-20 16:48:43.375 201 12443.92 56.38 55353.78 88888.00 2007-07-20 16:48:43.500 201 12443.88 56.35 55353.75 88888.00 2007-07-20 16:48:43.625 201 12443.88 56.35 55353.72 88888.00 2007-07-20 16:48:43.750 201 12443.90 56.30 55353.75 88888.00 2007-07-20 16:48:43.875 201 12443.98 56.30 55353.72 88888.00 2007-07-20 16:48:44.000 201 12444.02 56.30 55353.75 88888.00 2007-07-20 16:48:44.125 201 12443.98 56.33 55353.80 88888.00 2007-07-20 16:48:44.250 201 12443.92 56.27 55353.78 88888.00 2007-07-20 16:48:44.375 201 12444.02 56.27 55353.78 88888.00 2007-07-20 16:48:44.500 201 12444.02 56.17 55353.72 88888.00 2007-07-20 16:48:44.625 201 12444.00 56.20 55353.72 88888.00 2007-07-20 16:48:44.750 201 12444.00 56.25 55353.78 88888.00 2007-07-20 16:48:44.875 201 12444.02 56.27 55353.78 88888.00 2007-07-20 16:48:45.000 201 12444.08 56.23 55353.75 88888.00 2007-07-20 16:48:45.125 201 12444.10 56.20 55353.75 88888.00 2007-07-20 16:48:45.250 201 12444.05 56.20 55353.78 88888.00 2007-07-20 16:48:45.375 201 12444.10 56.20 55353.78 88888.00 2007-07-20 16:48:45.500 201 12444.08 56.20 55353.82 88888.00 2007-07-20 16:48:45.625 201 12444.05 56.20 55353.80 88888.00 2007-07-20 16:48:45.750 201 12444.08 56.15 55353.80 88888.00 2007-07-20 16:48:45.875 201 12444.12 56.10 55353.78 88888.00 2007-07-20 16:48:46.000 201 12444.17 56.10 55353.78 88888.00 2007-07-20 16:48:46.125 201 12444.17 56.08 55353.80 88888.00 2007-07-20 16:48:46.250 201 12444.15 56.17 55353.78 88888.00 2007-07-20 16:48:46.375 201 12444.15 56.17 55353.80 88888.00 2007-07-20 16:48:46.500 201 12444.02 56.08 55353.80 88888.00 2007-07-20 16:48:46.625 201 12444.05 56.00 55353.78 88888.00 2007-07-20 16:48:46.750 201 12444.15 56.05 55353.80 88888.00 2007-07-20 16:48:46.875 201 12444.20 56.05 55353.80 88888.00 2007-07-20 16:48:47.000 201 12444.17 56.05 55353.80 88888.00 2007-07-20 16:48:47.125 201 12444.17 56.02 55353.82 88888.00 2007-07-20 16:48:47.250 201 12444.15 56.02 55353.82 88888.00 2007-07-20 16:48:47.375 201 12444.17 56.00 55353.78 88888.00 2007-07-20 16:48:47.500 201 12444.10 55.95 55353.75 88888.00 2007-07-20 16:48:47.625 201 12444.10 55.95 55353.75 88888.00 2007-07-20 16:48:47.750 201 12444.17 55.98 55353.80 88888.00 2007-07-20 16:48:47.875 201 12444.23 55.98 55353.80 88888.00 2007-07-20 16:48:48.000 201 12444.23 55.95 55353.80 88888.00 2007-07-20 16:48:48.125 201 12444.23 55.95 55353.82 88888.00 2007-07-20 16:48:48.250 201 12444.27 55.92 55353.80 88888.00 2007-07-20 16:48:48.375 201 12444.25 55.90 55353.78 88888.00 2007-07-20 16:48:48.500 201 12444.17 55.92 55353.78 88888.00 2007-07-20 16:48:48.625 201 12444.10 55.90 55353.75 88888.00 2007-07-20 16:48:48.750 201 12444.12 55.95 55353.80 88888.00 2007-07-20 16:48:48.875 201 12444.17 55.92 55353.80 88888.00 2007-07-20 16:48:49.000 201 12444.17 55.88 55353.80 88888.00 2007-07-20 16:48:49.125 201 12444.20 55.85 55353.82 88888.00 2007-07-20 16:48:49.250 201 12444.25 55.83 55353.85 88888.00 2007-07-20 16:48:49.375 201 12444.30 55.80 55353.82 88888.00 2007-07-20 16:48:49.500 201 12444.25 55.80 55353.82 88888.00 2007-07-20 16:48:49.625 201 12444.12 55.73 55353.80 88888.00 2007-07-20 16:48:49.750 201 12444.05 55.73 55353.82 88888.00 2007-07-20 16:48:49.875 201 12444.08 55.77 55353.85 88888.00 2007-07-20 16:48:50.000 201 12444.08 55.75 55353.88 88888.00 2007-07-20 16:48:50.125 201 12444.15 55.75 55353.88 88888.00 2007-07-20 16:48:50.250 201 12444.15 55.65 55353.85 88888.00 2007-07-20 16:48:50.375 201 12444.17 55.62 55353.85 88888.00 2007-07-20 16:48:50.500 201 12444.17 55.65 55353.90 88888.00 2007-07-20 16:48:50.625 201 12444.23 55.65 55353.88 88888.00 2007-07-20 16:48:50.750 201 12444.23 55.70 55353.88 88888.00 2007-07-20 16:48:50.875 201 12444.17 55.73 55353.88 88888.00 2007-07-20 16:48:51.000 201 12444.15 55.70 55353.88 88888.00 2007-07-20 16:48:51.125 201 12444.15 55.62 55353.85 88888.00 2007-07-20 16:48:51.250 201 12444.10 55.60 55353.88 88888.00 2007-07-20 16:48:51.375 201 12444.10 55.65 55353.88 88888.00 2007-07-20 16:48:51.500 201 12444.12 55.62 55353.88 88888.00 2007-07-20 16:48:51.625 201 12444.15 55.62 55353.88 88888.00 2007-07-20 16:48:51.750 201 12444.10 55.58 55353.88 88888.00 2007-07-20 16:48:51.875 201 12444.10 55.55 55353.90 88888.00 2007-07-20 16:48:52.000 201 12444.10 55.52 55353.90 88888.00 2007-07-20 16:48:52.125 201 12444.12 55.52 55353.90 88888.00 2007-07-20 16:48:52.250 201 12444.15 55.50 55353.93 88888.00 2007-07-20 16:48:52.375 201 12444.12 55.52 55353.90 88888.00 2007-07-20 16:48:52.500 201 12444.15 55.58 55353.93 88888.00 2007-07-20 16:48:52.625 201 12444.15 55.55 55353.97 88888.00 2007-07-20 16:48:52.750 201 12444.08 55.55 55353.95 88888.00 2007-07-20 16:48:52.875 201 12443.98 55.50 55353.95 88888.00 2007-07-20 16:48:53.000 201 12444.02 55.50 55353.95 88888.00 2007-07-20 16:48:53.125 201 12444.05 55.52 55353.95 88888.00 2007-07-20 16:48:53.250 201 12444.08 55.50 55353.97 88888.00 2007-07-20 16:48:53.375 201 12444.12 55.45 55353.95 88888.00 2007-07-20 16:48:53.500 201 12444.08 55.42 55353.97 88888.00 2007-07-20 16:48:53.625 201 12444.02 55.45 55354.00 88888.00 2007-07-20 16:48:53.750 201 12443.95 55.38 55354.00 88888.00 2007-07-20 16:48:53.875 201 12443.95 55.35 55353.97 88888.00 2007-07-20 16:48:54.000 201 12444.02 55.40 55353.97 88888.00 2007-07-20 16:48:54.125 201 12444.02 55.40 55354.00 88888.00 2007-07-20 16:48:54.250 201 12444.00 55.42 55353.97 88888.00 2007-07-20 16:48:54.375 201 12444.00 55.45 55354.00 88888.00 2007-07-20 16:48:54.500 201 12443.95 55.50 55353.97 88888.00 2007-07-20 16:48:54.625 201 12443.88 55.45 55354.00 88888.00 2007-07-20 16:48:54.750 201 12443.90 55.40 55353.97 88888.00 2007-07-20 16:48:54.875 201 12443.95 55.35 55353.93 88888.00 2007-07-20 16:48:55.000 201 12444.00 55.33 55353.97 88888.00 2007-07-20 16:48:55.125 201 12443.95 55.35 55354.00 88888.00 2007-07-20 16:48:55.250 201 12443.85 55.33 55354.00 88888.00 2007-07-20 16:48:55.375 201 12443.88 55.38 55353.97 88888.00 2007-07-20 16:48:55.500 201 12443.90 55.38 55354.00 88888.00 2007-07-20 16:48:55.625 201 12443.85 55.35 55354.00 88888.00 2007-07-20 16:48:55.750 201 12443.83 55.30 55354.00 88888.00 2007-07-20 16:48:55.875 201 12443.88 55.35 55353.97 88888.00 2007-07-20 16:48:56.000 201 12443.90 55.38 55353.97 88888.00 2007-07-20 16:48:56.125 201 12443.85 55.40 55354.00 88888.00 2007-07-20 16:48:56.250 201 12443.90 55.40 55354.03 88888.00 2007-07-20 16:48:56.375 201 12443.92 55.40 55354.05 88888.00 2007-07-20 16:48:56.500 201 12443.90 55.40 55354.05 88888.00 2007-07-20 16:48:56.625 201 12443.85 55.38 55354.00 88888.00 2007-07-20 16:48:56.750 201 12443.83 55.33 55353.95 88888.00 2007-07-20 16:48:56.875 201 12443.80 55.35 55354.03 88888.00 2007-07-20 16:48:57.000 201 12443.85 55.45 55354.07 88888.00 2007-07-20 16:48:57.125 201 12443.90 55.40 55354.03 88888.00 2007-07-20 16:48:57.250 201 12443.85 55.35 55354.05 88888.00 2007-07-20 16:48:57.375 201 12443.83 55.35 55354.07 88888.00 2007-07-20 16:48:57.500 201 12443.75 55.33 55354.07 88888.00 2007-07-20 16:48:57.625 201 12443.73 55.35 55354.05 88888.00 2007-07-20 16:48:57.750 201 12443.80 55.35 55354.03 88888.00 2007-07-20 16:48:57.875 201 12443.83 55.30 55354.05 88888.00 2007-07-20 16:48:58.000 201 12443.77 55.30 55354.05 88888.00 2007-07-20 16:48:58.125 201 12443.77 55.35 55354.10 88888.00 2007-07-20 16:48:58.250 201 12443.88 55.35 55354.07 88888.00 2007-07-20 16:48:58.375 201 12443.83 55.35 55354.05 88888.00 2007-07-20 16:48:58.500 201 12443.80 55.40 55354.05 88888.00 2007-07-20 16:48:58.625 201 12443.67 55.40 55354.07 88888.00 2007-07-20 16:48:58.750 201 12443.67 55.38 55354.05 88888.00 2007-07-20 16:48:58.875 201 12443.70 55.40 55354.10 88888.00 2007-07-20 16:48:59.000 201 12443.75 55.33 55354.05 88888.00 2007-07-20 16:48:59.125 201 12443.70 55.30 55354.03 88888.00 2007-07-20 16:48:59.250 201 12443.67 55.35 55354.05 88888.00 2007-07-20 16:48:59.375 201 12443.77 55.42 55354.10 88888.00 2007-07-20 16:48:59.500 201 12443.88 55.48 55354.10 88888.00 2007-07-20 16:48:59.625 201 12443.77 55.40 55354.07 88888.00 2007-07-20 16:48:59.750 201 12443.73 55.33 55354.03 88888.00 2007-07-20 16:48:59.875 201 12443.80 55.40 55354.00 88888.00 2007-07-20 16:49:00.000 201 12443.80 55.38 55354.00 88888.00 2007-07-20 16:49:00.125 201 12443.77 55.33 55353.97 88888.00 2007-07-20 16:49:00.250 201 12443.73 55.35 55354.03 88888.00 2007-07-20 16:49:00.375 201 12443.75 55.38 55354.03 88888.00 2007-07-20 16:49:00.500 201 12443.77 55.42 55354.00 88888.00 2007-07-20 16:49:00.625 201 12443.83 55.40 55353.97 88888.00 2007-07-20 16:49:00.750 201 12443.85 55.38 55353.97 88888.00 2007-07-20 16:49:00.875 201 12443.85 55.35 55354.00 88888.00 2007-07-20 16:49:01.000 201 12443.92 55.35 55353.97 88888.00 2007-07-20 16:49:01.125 201 12444.00 55.38 55353.97 88888.00 2007-07-20 16:49:01.250 201 12443.92 55.40 55353.97 88888.00 2007-07-20 16:49:01.375 201 12443.92 55.45 55354.03 88888.00 2007-07-20 16:49:01.500 201 12443.95 55.45 55354.03 88888.00 2007-07-20 16:49:01.625 201 12443.92 55.38 55354.03 88888.00 2007-07-20 16:49:01.750 201 12443.95 55.40 55354.00 88888.00 2007-07-20 16:49:01.875 201 12444.05 55.42 55354.00 88888.00 2007-07-20 16:49:02.000 201 12444.00 55.40 55354.00 88888.00 2007-07-20 16:49:02.125 201 12443.98 55.40 55354.00 88888.00 2007-07-20 16:49:02.250 201 12444.00 55.40 55354.03 88888.00 2007-07-20 16:49:02.375 201 12444.08 55.48 55354.03 88888.00 2007-07-20 16:49:02.500 201 12444.00 55.50 55354.00 88888.00 2007-07-20 16:49:02.625 201 12443.98 55.48 55354.00 88888.00 2007-07-20 16:49:02.750 201 12444.05 55.45 55354.00 88888.00 2007-07-20 16:49:02.875 201 12444.08 55.42 55353.95 88888.00 2007-07-20 16:49:03.000 201 12444.00 55.40 55353.95 88888.00 2007-07-20 16:49:03.125 201 12444.05 55.50 55353.97 88888.00 2007-07-20 16:49:03.250 201 12444.08 55.50 55353.95 88888.00 2007-07-20 16:49:03.375 201 12444.10 55.48 55353.93 88888.00 2007-07-20 16:49:03.500 201 12444.05 55.40 55353.93 88888.00 2007-07-20 16:49:03.625 201 12444.02 55.45 55353.93 88888.00 2007-07-20 16:49:03.750 201 12444.02 55.48 55353.95 88888.00 2007-07-20 16:49:03.875 201 12444.02 55.52 55354.00 88888.00 2007-07-20 16:49:04.000 201 12444.10 55.52 55354.03 88888.00 2007-07-20 16:49:04.125 201 12444.10 55.52 55354.00 88888.00 2007-07-20 16:49:04.250 201 12444.08 55.52 55354.00 88888.00 2007-07-20 16:49:04.375 201 12444.10 55.52 55353.95 88888.00 2007-07-20 16:49:04.500 201 12444.05 55.48 55353.93 88888.00 2007-07-20 16:49:04.625 201 12444.05 55.50 55354.00 88888.00 2007-07-20 16:49:04.750 201 12444.15 55.50 55353.97 88888.00 2007-07-20 16:49:04.875 201 12444.23 55.52 55353.95 88888.00 2007-07-20 16:49:05.000 201 12444.23 55.52 55353.93 88888.00 2007-07-20 16:49:05.125 201 12444.23 55.52 55353.95 88888.00 2007-07-20 16:49:05.250 201 12444.20 55.45 55354.00 88888.00 2007-07-20 16:49:05.375 201 12444.27 55.50 55353.97 88888.00 2007-07-20 16:49:05.500 201 12444.25 55.50 55353.95 88888.00 2007-07-20 16:49:05.625 201 12444.20 55.48 55353.95 88888.00 2007-07-20 16:49:05.750 201 12444.23 55.42 55353.93 88888.00 2007-07-20 16:49:05.875 201 12444.25 55.45 55353.93 88888.00 2007-07-20 16:49:06.000 201 12444.38 55.52 55353.95 88888.00 2007-07-20 16:49:06.125 201 12444.38 55.50 55353.93 88888.00 2007-07-20 16:49:06.250 201 12444.33 55.45 55353.90 88888.00 2007-07-20 16:49:06.375 201 12444.40 55.48 55353.90 88888.00 2007-07-20 16:49:06.500 201 12444.42 55.52 55353.95 88888.00 2007-07-20 16:49:06.625 201 12444.42 55.45 55353.90 88888.00 2007-07-20 16:49:06.750 201 12444.48 55.48 55353.88 88888.00 2007-07-20 16:49:06.875 201 12444.52 55.50 55353.90 88888.00 2007-07-20 16:49:07.000 201 12444.55 55.52 55353.90 88888.00 2007-07-20 16:49:07.125 201 12444.58 55.48 55353.88 88888.00 2007-07-20 16:49:07.250 201 12444.48 55.35 55353.88 88888.00 2007-07-20 16:49:07.375 201 12444.45 55.40 55353.90 88888.00 2007-07-20 16:49:07.500 201 12444.52 55.45 55353.93 88888.00 2007-07-20 16:49:07.625 201 12444.58 55.45 55353.88 88888.00 2007-07-20 16:49:07.750 201 12444.62 55.40 55353.90 88888.00 2007-07-20 16:49:07.875 201 12444.67 55.40 55353.90 88888.00 2007-07-20 16:49:09.000 201 12444.62 55.40 55353.88 88888.00 2007-07-20 16:49:09.125 201 12444.55 55.33 55353.85 88888.00 2007-07-20 16:49:09.250 201 12444.58 55.35 55353.88 88888.00 2007-07-20 16:49:09.375 201 12444.60 55.38 55353.88 88888.00 2007-07-20 16:49:09.500 201 12444.62 55.38 55353.88 88888.00 2007-07-20 16:49:09.625 201 12444.60 55.30 55353.82 88888.00 2007-07-20 16:49:09.750 201 12444.55 55.25 55353.85 88888.00 2007-07-20 16:49:09.875 201 12444.65 55.38 55353.85 88888.00 2007-07-20 16:49:09.000 201 12444.77 55.42 55353.88 88888.00 2007-07-20 16:49:09.125 201 12444.75 55.38 55353.85 88888.00 2007-07-20 16:49:09.250 201 12444.75 55.38 55353.90 88888.00 2007-07-20 16:49:09.375 201 12444.80 55.38 55353.88 88888.00 2007-07-20 16:49:09.500 201 12444.75 55.30 55353.85 88888.00 2007-07-20 16:49:09.625 201 12444.80 55.25 55353.85 88888.00 2007-07-20 16:49:09.750 201 12444.85 55.25 55353.82 88888.00 2007-07-20 16:49:09.875 201 12444.80 55.23 55353.82 88888.00 2007-07-20 16:49:10.000 201 12444.90 55.25 55353.88 88888.00 2007-07-20 16:49:10.125 201 12444.92 55.25 55353.88 88888.00 2007-07-20 16:49:10.250 201 12444.90 55.20 55353.85 88888.00 2007-07-20 16:49:10.375 201 12444.95 55.23 55353.88 88888.00 2007-07-20 16:49:10.500 201 12444.98 55.23 55353.93 88888.00 2007-07-20 16:49:10.625 201 12445.00 55.25 55353.93 88888.00 2007-07-20 16:49:10.750 201 12444.98 55.20 55353.88 88888.00 2007-07-20 16:49:10.875 201 12444.90 55.17 55353.88 88888.00 2007-07-20 16:49:11.000 201 12444.98 55.20 55353.88 88888.00 2007-07-20 16:49:11.125 201 12444.95 55.15 55353.85 88888.00 2007-07-20 16:49:11.250 201 12444.85 55.08 55353.80 88888.00 2007-07-20 16:49:11.375 201 12444.83 55.08 55353.82 88888.00 2007-07-20 16:49:11.500 201 12444.88 55.10 55353.88 88888.00 2007-07-20 16:49:11.625 201 12445.00 55.12 55353.90 88888.00 2007-07-20 16:49:11.750 201 12445.10 55.08 55353.93 88888.00 2007-07-20 16:49:11.875 201 12445.05 55.02 55353.90 88888.00 2007-07-20 16:49:12.000 201 12445.05 55.05 55353.88 88888.00 2007-07-20 16:49:12.125 201 12445.05 55.02 55353.93 88888.00 2007-07-20 16:49:12.250 201 12444.95 54.98 55353.93 88888.00 2007-07-20 16:49:12.375 201 12444.98 55.00 55353.93 88888.00 2007-07-20 16:49:12.500 201 12444.95 55.02 55353.95 88888.00 2007-07-20 16:49:12.625 201 12444.98 54.98 55353.93 88888.00 2007-07-20 16:49:12.750 201 12444.92 54.95 55353.88 88888.00 2007-07-20 16:49:12.875 201 12444.92 54.95 55353.93 88888.00 2007-07-20 16:49:13.000 201 12444.88 54.92 55353.95 88888.00 2007-07-20 16:49:13.125 201 12444.88 54.90 55353.95 88888.00 2007-07-20 16:49:13.250 201 12444.90 54.85 55353.95 88888.00 2007-07-20 16:49:13.375 201 12444.95 54.85 55353.97 88888.00 2007-07-20 16:49:13.500 201 12445.02 54.92 55354.00 88888.00 2007-07-20 16:49:13.625 201 12445.08 54.90 55354.00 88888.00 2007-07-20 16:49:13.750 201 12444.95 54.85 55353.95 88888.00 2007-07-20 16:49:13.875 201 12444.83 54.77 55353.93 88888.00 2007-07-20 16:49:14.000 201 12444.85 54.75 55353.95 88888.00 2007-07-20 16:49:14.125 201 12444.88 54.73 55353.95 88888.00 2007-07-20 16:49:14.250 201 12444.80 54.73 55353.95 88888.00 2007-07-20 16:49:14.375 201 12444.83 54.77 55353.97 88888.00 2007-07-20 16:49:14.500 201 12444.88 54.80 55354.00 88888.00 2007-07-20 16:49:14.625 201 12444.85 54.73 55353.97 88888.00 2007-07-20 16:49:14.750 201 12444.85 54.62 55353.95 88888.00 2007-07-20 16:49:14.875 201 12444.85 54.65 55353.95 88888.00 2007-07-20 16:49:15.000 201 12444.90 54.73 55354.00 88888.00 2007-07-20 16:49:15.125 201 12444.83 54.67 55354.00 88888.00 2007-07-20 16:49:15.250 201 12444.77 54.60 55353.97 88888.00 2007-07-20 16:49:15.375 201 12444.80 54.58 55354.00 88888.00 2007-07-20 16:49:15.500 201 12444.83 54.60 55354.03 88888.00 2007-07-20 16:49:15.625 201 12444.85 54.60 55354.03 88888.00 2007-07-20 16:49:15.750 201 12444.83 54.58 55354.03 88888.00 2007-07-20 16:49:15.875 201 12444.83 54.60 55354.03 88888.00 2007-07-20 16:49:16.000 201 12444.80 54.55 55354.05 88888.00 2007-07-20 16:49:16.125 201 12444.73 54.50 55353.97 88888.00 2007-07-20 16:49:16.250 201 12444.70 54.45 55354.05 88888.00 2007-07-20 16:49:16.375 201 12444.75 54.50 55354.07 88888.00 2007-07-20 16:49:16.500 201 12444.83 54.50 55354.10 88888.00 2007-07-20 16:49:16.625 201 12444.80 54.45 55354.05 88888.00 2007-07-20 16:49:16.750 201 12444.80 54.48 55354.07 88888.00 2007-07-20 16:49:16.875 201 12444.73 54.45 55354.10 88888.00 2007-07-20 16:49:17.000 201 12444.58 54.40 55354.10 88888.00 2007-07-20 16:49:17.125 201 12444.62 54.40 55354.18 88888.00 2007-07-20 16:49:17.250 201 12444.58 54.35 55354.12 88888.00 2007-07-20 16:49:17.375 201 12444.52 54.30 55354.07 88888.00 2007-07-20 16:49:17.500 201 12444.60 54.35 55354.07 88888.00 2007-07-20 16:49:17.625 201 12444.67 54.33 55354.10 88888.00 2007-07-20 16:49:17.750 201 12444.70 54.33 55354.07 88888.00 2007-07-20 16:49:17.875 201 12444.62 54.35 55354.10 88888.00 2007-07-20 16:49:18.000 201 12444.67 54.38 55354.12 88888.00 2007-07-20 16:49:18.125 201 12444.65 54.30 55354.12 88888.00 2007-07-20 16:49:18.250 201 12444.55 54.20 55354.12 88888.00 2007-07-20 16:49:18.375 201 12444.65 54.23 55354.15 88888.00 2007-07-20 16:49:18.500 201 12444.73 54.23 55354.18 88888.00 2007-07-20 16:49:18.625 201 12444.65 54.25 55354.18 88888.00 2007-07-20 16:49:18.750 201 12444.58 54.23 55354.15 88888.00 2007-07-20 16:49:18.875 201 12444.60 54.20 55354.12 88888.00 2007-07-20 16:49:19.000 201 12444.60 54.23 55354.18 88888.00 2007-07-20 16:49:19.125 201 12444.62 54.23 55354.15 88888.00 2007-07-20 16:49:19.250 201 12444.60 54.20 55354.15 88888.00 2007-07-20 16:49:19.375 201 12444.55 54.23 55354.12 88888.00 2007-07-20 16:49:19.500 201 12444.60 54.17 55354.18 88888.00 2007-07-20 16:49:19.625 201 12444.60 54.10 55354.15 88888.00 2007-07-20 16:49:19.750 201 12444.55 54.12 55354.18 88888.00 2007-07-20 16:49:19.875 201 12444.55 54.15 55354.18 88888.00 2007-07-20 16:49:20.000 201 12444.52 54.12 55354.12 88888.00 2007-07-20 16:49:20.125 201 12444.45 54.08 55354.15 88888.00 2007-07-20 16:49:20.250 201 12444.48 54.02 55354.20 88888.00 2007-07-20 16:49:20.375 201 12444.50 54.02 55354.18 88888.00 2007-07-20 16:49:20.500 201 12444.45 54.00 55354.20 88888.00 2007-07-20 16:49:20.625 201 12444.42 54.02 55354.18 88888.00 2007-07-20 16:49:20.750 201 12444.35 54.00 55354.12 88888.00 2007-07-20 16:49:20.875 201 12444.40 54.02 55354.20 88888.00 2007-07-20 16:49:21.000 201 12444.48 54.08 55354.20 88888.00 2007-07-20 16:49:21.125 201 12444.48 53.98 55354.22 88888.00 2007-07-20 16:49:21.250 201 12444.45 53.90 55354.22 88888.00 2007-07-20 16:49:21.375 201 12444.50 53.95 55354.20 88888.00 2007-07-20 16:49:21.500 201 12444.48 53.95 55354.18 88888.00 2007-07-20 16:49:21.625 201 12444.48 53.95 55354.18 88888.00 2007-07-20 16:49:21.750 201 12444.45 53.98 55354.20 88888.00 2007-07-20 16:49:21.875 201 12444.45 54.00 55354.22 88888.00 2007-07-20 16:49:22.000 201 12444.38 54.00 55354.18 88888.00 2007-07-20 16:49:22.125 201 12444.33 53.95 55354.20 88888.00 2007-07-20 16:49:22.250 201 12444.30 53.90 55354.18 88888.00 2007-07-20 16:49:22.375 201 12444.38 53.88 55354.20 88888.00 2007-07-20 16:49:22.500 201 12444.42 53.88 55354.20 88888.00 2007-07-20 16:49:22.625 201 12444.42 53.90 55354.18 88888.00 2007-07-20 16:49:22.750 201 12444.40 53.88 55354.20 88888.00 2007-07-20 16:49:22.875 201 12444.33 53.83 55354.18 88888.00 2007-07-20 16:49:23.000 201 12444.35 53.85 55354.18 88888.00 2007-07-20 16:49:23.125 201 12444.42 53.90 55354.22 88888.00 2007-07-20 16:49:23.250 201 12444.35 53.80 55354.20 88888.00 2007-07-20 16:49:23.375 201 12444.33 53.80 55354.18 88888.00 2007-07-20 16:49:23.500 201 12444.25 53.85 55354.22 88888.00 2007-07-20 16:49:23.625 201 12444.27 53.83 55354.22 88888.00 2007-07-20 16:49:23.750 201 12444.35 53.80 55354.22 88888.00 2007-07-20 16:49:23.875 201 12444.40 53.85 55354.20 88888.00 2007-07-20 16:49:24.000 201 12444.40 53.83 55354.15 88888.00 2007-07-20 16:49:24.125 201 12444.40 53.83 55354.18 88888.00 2007-07-20 16:49:24.250 201 12444.33 53.85 55354.18 88888.00 2007-07-20 16:49:24.375 201 12444.35 53.83 55354.20 88888.00 2007-07-20 16:49:24.500 201 12444.38 53.83 55354.15 88888.00 2007-07-20 16:49:24.625 201 12444.40 53.83 55354.15 88888.00 2007-07-20 16:49:24.750 201 12444.50 53.88 55354.18 88888.00 2007-07-20 16:49:24.875 201 12444.38 53.77 55354.15 88888.00 2007-07-20 16:49:25.000 201 12444.33 53.77 55354.15 88888.00 2007-07-20 16:49:25.125 201 12444.42 53.85 55354.18 88888.00 2007-07-20 16:49:25.250 201 12444.48 53.85 55354.20 88888.00 2007-07-20 16:49:25.375 201 12444.48 53.88 55354.15 88888.00 2007-07-20 16:49:25.500 201 12444.48 53.77 55354.12 88888.00 2007-07-20 16:49:25.625 201 12444.52 53.83 55354.18 88888.00 2007-07-20 16:49:25.750 201 12444.48 53.90 55354.20 88888.00 2007-07-20 16:49:25.875 201 12444.40 53.85 55354.15 88888.00 2007-07-20 16:49:26.000 201 12444.42 53.80 55354.15 88888.00 2007-07-20 16:49:26.125 201 12444.40 53.75 55354.12 88888.00 2007-07-20 16:49:26.250 201 12444.38 53.73 55354.12 88888.00 2007-07-20 16:49:26.375 201 12444.42 53.77 55354.10 88888.00 2007-07-20 16:49:26.500 201 12444.40 53.80 55354.12 88888.00 2007-07-20 16:49:26.625 201 12444.48 53.80 55354.15 88888.00 2007-07-20 16:49:26.750 201 12444.45 53.75 55354.18 88888.00 2007-07-20 16:49:26.875 201 12444.38 53.70 55354.12 88888.00 2007-07-20 16:49:27.000 201 12444.40 53.73 55354.10 88888.00 2007-07-20 16:49:27.125 201 12444.50 53.77 55354.12 88888.00 2007-07-20 16:49:27.250 201 12444.40 53.67 55354.12 88888.00 2007-07-20 16:49:27.375 201 12444.42 53.70 55354.12 88888.00 2007-07-20 16:49:27.500 201 12444.45 53.75 55354.10 88888.00 2007-07-20 16:49:27.625 201 12444.45 53.77 55354.10 88888.00 2007-07-20 16:49:27.750 201 12444.45 53.73 55354.07 88888.00 2007-07-20 16:49:27.875 201 12444.45 53.67 55354.10 88888.00 2007-07-20 16:49:28.000 201 12444.48 53.67 55354.12 88888.00 2007-07-20 16:49:28.125 201 12444.48 53.70 55354.10 88888.00 2007-07-20 16:49:28.250 201 12444.48 53.73 55354.12 88888.00 2007-07-20 16:49:28.375 201 12444.58 53.70 55354.18 88888.00 2007-07-20 16:49:28.500 201 12444.58 53.70 55354.12 88888.00 2007-07-20 16:49:28.625 201 12444.50 53.67 55354.10 88888.00 2007-07-20 16:49:28.750 201 12444.50 53.70 55354.05 88888.00 2007-07-20 16:49:28.875 201 12444.52 53.73 55354.10 88888.00 2007-07-20 16:49:29.000 201 12444.52 53.75 55354.10 88888.00 2007-07-20 16:49:29.125 201 12444.58 53.77 55354.15 88888.00 2007-07-20 16:49:29.250 201 12444.52 53.73 55354.05 88888.00 2007-07-20 16:49:29.375 201 12444.48 53.67 55354.03 88888.00 2007-07-20 16:49:29.500 201 12444.50 53.67 55354.07 88888.00 2007-07-20 16:49:29.625 201 12444.52 53.65 55354.07 88888.00 2007-07-20 16:49:29.750 201 12444.52 53.70 55354.05 88888.00 2007-07-20 16:49:29.875 201 12444.55 53.67 55354.03 88888.00 2007-07-20 16:49:30.000 201 12444.60 53.70 55354.03 88888.00 2007-07-20 16:49:30.125 201 12444.65 53.70 55354.07 88888.00 2007-07-20 16:49:30.250 201 12444.65 53.65 55354.05 88888.00 2007-07-20 16:49:30.375 201 12444.65 53.67 55354.03 88888.00 2007-07-20 16:49:30.500 201 12444.60 53.65 55354.05 88888.00 2007-07-20 16:49:30.625 201 12444.62 53.62 55354.05 88888.00 2007-07-20 16:49:30.750 201 12444.62 53.60 55354.05 88888.00 2007-07-20 16:49:30.875 201 12444.62 53.60 55354.03 88888.00 2007-07-20 16:49:31.000 201 12444.65 53.58 55354.03 88888.00 2007-07-20 16:49:31.125 201 12444.58 53.55 55354.00 88888.00 2007-07-20 16:49:31.250 201 12444.62 53.60 55354.03 88888.00 2007-07-20 16:49:31.375 201 12444.73 53.60 55354.03 88888.00 2007-07-20 16:49:31.500 201 12444.77 53.60 55354.10 88888.00 2007-07-20 16:49:31.625 201 12444.77 53.52 55354.05 88888.00 2007-07-20 16:49:31.750 201 12444.77 53.48 55354.00 88888.00 2007-07-20 16:49:31.875 201 12444.80 53.58 55354.03 88888.00 2007-07-20 16:49:32.000 201 12444.85 53.58 55354.05 88888.00 2007-07-20 16:49:32.125 201 12444.85 53.52 55354.05 88888.00 2007-07-20 16:49:32.250 201 12444.83 53.48 55354.03 88888.00 2007-07-20 16:49:32.375 201 12444.85 53.50 55354.05 88888.00 2007-07-20 16:49:32.500 201 12444.80 53.48 55354.03 88888.00 2007-07-20 16:49:32.625 201 12444.83 53.42 55354.05 88888.00 2007-07-20 16:49:32.750 201 12444.83 53.38 55354.03 88888.00 2007-07-20 16:49:32.875 201 12444.80 53.42 55354.05 88888.00 2007-07-20 16:49:33.000 201 12444.80 53.40 55354.03 88888.00 2007-07-20 16:49:33.125 201 12444.83 53.40 55353.97 88888.00 2007-07-20 16:49:33.250 201 12444.83 53.33 55353.97 88888.00 2007-07-20 16:49:33.375 201 12444.85 53.35 55354.00 88888.00 2007-07-20 16:49:33.500 201 12444.88 53.38 55354.03 88888.00 2007-07-20 16:49:33.625 201 12444.83 53.40 55354.03 88888.00 2007-07-20 16:49:33.750 201 12444.83 53.42 55354.00 88888.00 2007-07-20 16:49:33.875 201 12444.90 53.38 55354.03 88888.00 2007-07-20 16:49:34.000 201 12444.90 53.30 55354.03 88888.00 2007-07-20 16:49:34.125 201 12444.88 53.30 55353.97 88888.00 2007-07-20 16:49:34.250 201 12444.88 53.33 55353.97 88888.00 2007-07-20 16:49:34.375 201 12444.85 53.27 55354.03 88888.00 2007-07-20 16:49:34.500 201 12444.88 53.27 55354.05 88888.00 2007-07-20 16:49:34.625 201 12444.92 53.38 55354.03 88888.00 2007-07-20 16:49:34.750 201 12444.95 53.30 55354.03 88888.00 2007-07-20 16:49:34.875 201 12444.90 53.25 55354.03 88888.00 2007-07-20 16:49:35.000 201 12444.90 53.25 55354.00 88888.00 2007-07-20 16:49:35.125 201 12444.98 53.25 55354.05 88888.00 2007-07-20 16:49:35.250 201 12444.98 53.17 55354.00 88888.00 2007-07-20 16:49:35.375 201 12444.92 53.17 55353.97 88888.00 2007-07-20 16:49:35.500 201 12444.88 53.17 55354.03 88888.00 2007-07-20 16:49:35.625 201 12444.88 53.20 55354.05 88888.00 2007-07-20 16:49:35.750 201 12444.80 53.12 55354.03 88888.00 2007-07-20 16:49:35.875 201 12444.80 53.12 55354.05 88888.00 2007-07-20 16:49:36.000 201 12444.83 53.17 55354.07 88888.00 2007-07-20 16:49:36.125 201 12444.85 53.12 55354.05 88888.00 2007-07-20 16:49:36.250 201 12444.85 53.10 55354.10 88888.00 2007-07-20 16:49:36.375 201 12444.90 53.15 55354.12 88888.00 2007-07-20 16:49:36.500 201 12444.90 53.10 55354.12 88888.00 2007-07-20 16:49:36.625 201 12444.88 53.08 55354.10 88888.00 2007-07-20 16:49:36.750 201 12444.88 53.05 55354.07 88888.00 2007-07-20 16:49:36.875 201 12444.80 52.98 55354.05 88888.00 2007-07-20 16:49:37.000 201 12444.80 52.98 55354.07 88888.00 2007-07-20 16:49:37.125 201 12444.88 53.05 55354.10 88888.00 2007-07-20 16:49:37.250 201 12444.85 53.05 55354.07 88888.00 2007-07-20 16:49:37.375 201 12444.85 53.00 55354.10 88888.00 2007-07-20 16:49:37.500 201 12444.90 53.00 55354.15 88888.00 2007-07-20 16:49:37.625 201 12444.92 53.00 55354.15 88888.00 2007-07-20 16:49:37.750 201 12444.95 53.00 55354.15 88888.00 2007-07-20 16:49:37.875 201 12444.90 52.98 55354.10 88888.00 2007-07-20 16:49:38.000 201 12444.88 52.95 55354.10 88888.00 2007-07-20 16:49:38.125 201 12444.88 52.95 55354.12 88888.00 2007-07-20 16:49:38.250 201 12444.83 52.92 55354.12 88888.00 2007-07-20 16:49:38.375 201 12444.88 52.90 55354.10 88888.00 2007-07-20 16:49:38.500 201 12444.83 52.90 55354.18 88888.00 2007-07-20 16:49:38.625 201 12444.85 52.88 55354.15 88888.00 2007-07-20 16:49:38.750 201 12444.88 52.85 55354.15 88888.00 2007-07-20 16:49:38.875 201 12444.85 52.85 55354.10 88888.00 2007-07-20 16:49:39.000 201 12444.83 52.88 55354.10 88888.00 2007-07-20 16:49:39.125 201 12444.85 52.85 55354.12 88888.00 2007-07-20 16:49:39.250 201 12444.90 52.83 55354.18 88888.00 2007-07-20 16:49:39.375 201 12444.98 52.90 55354.18 88888.00 2007-07-20 16:49:39.500 201 12444.90 52.88 55354.15 88888.00 2007-07-20 16:49:39.625 201 12444.88 52.85 55354.15 88888.00 2007-07-20 16:49:39.750 201 12444.83 52.80 55354.15 88888.00 2007-07-20 16:49:39.875 201 12444.80 52.80 55354.18 88888.00 2007-07-20 16:49:40.000 201 12444.80 52.85 55354.18 88888.00 2007-07-20 16:49:40.125 201 12444.75 52.83 55354.15 88888.00 2007-07-20 16:49:40.250 201 12444.75 52.83 55354.18 88888.00 2007-07-20 16:49:40.375 201 12444.75 52.77 55354.20 88888.00 2007-07-20 16:49:40.500 201 12444.75 52.73 55354.18 88888.00 2007-07-20 16:49:40.625 201 12444.77 52.73 55354.15 88888.00 2007-07-20 16:49:40.750 201 12444.75 52.77 55354.18 88888.00 2007-07-20 16:49:40.875 201 12444.75 52.83 55354.20 88888.00 2007-07-20 16:49:41.000 201 12444.77 52.67 55354.20 88888.00 2007-07-20 16:49:41.125 201 12444.80 52.67 55354.18 88888.00 2007-07-20 16:49:41.250 201 12444.80 52.70 55354.22 88888.00 2007-07-20 16:49:41.375 201 12444.73 52.70 55354.20 88888.00 2007-07-20 16:49:41.500 201 12444.75 52.70 55354.20 88888.00 2007-07-20 16:49:41.625 201 12444.80 52.75 55354.20 88888.00 2007-07-20 16:49:41.750 201 12444.70 52.67 55354.15 88888.00 2007-07-20 16:49:41.875 201 12444.70 52.70 55354.20 88888.00 2007-07-20 16:49:42.000 201 12444.80 52.67 55354.20 88888.00 2007-07-20 16:49:42.125 201 12444.75 52.70 55354.22 88888.00 2007-07-20 16:49:42.250 201 12444.73 52.67 55354.20 88888.00 2007-07-20 16:49:42.375 201 12444.73 52.67 55354.18 88888.00 2007-07-20 16:49:42.500 201 12444.67 52.62 55354.18 88888.00 2007-07-20 16:49:42.625 201 12444.65 52.60 55354.15 88888.00 2007-07-20 16:49:42.750 201 12444.67 52.60 55354.20 88888.00 2007-07-20 16:49:42.875 201 12444.65 52.60 55354.20 88888.00 2007-07-20 16:49:43.000 201 12444.75 52.60 55354.20 88888.00 2007-07-20 16:49:43.125 201 12444.77 52.62 55354.22 88888.00 2007-07-20 16:49:43.250 201 12444.73 52.62 55354.20 88888.00 2007-07-20 16:49:43.375 201 12444.75 52.58 55354.20 88888.00 2007-07-20 16:49:43.500 201 12444.73 52.58 55354.22 88888.00 2007-07-20 16:49:43.625 201 12444.67 52.55 55354.18 88888.00 2007-07-20 16:49:43.750 201 12444.75 52.60 55354.20 88888.00 2007-07-20 16:49:43.875 201 12444.73 52.62 55354.20 88888.00 2007-07-20 16:49:44.000 201 12444.65 52.62 55354.20 88888.00 2007-07-20 16:49:44.125 201 12444.70 52.65 55354.22 88888.00 2007-07-20 16:49:44.250 201 12444.70 52.55 55354.20 88888.00 2007-07-20 16:49:44.375 201 12444.70 52.50 55354.15 88888.00 2007-07-20 16:49:44.500 201 12444.67 52.52 55354.12 88888.00 2007-07-20 16:49:44.625 201 12444.65 52.50 55354.15 88888.00 2007-07-20 16:49:44.750 201 12444.70 52.52 55354.18 88888.00 2007-07-20 16:49:44.875 201 12444.70 52.52 55354.20 88888.00 2007-07-20 16:49:45.000 201 12444.67 52.52 55354.15 88888.00 2007-07-20 16:49:45.125 201 12444.73 52.58 55354.20 88888.00 2007-07-20 16:49:45.250 201 12444.67 52.52 55354.20 88888.00 2007-07-20 16:49:45.375 201 12444.75 52.52 55354.18 88888.00 2007-07-20 16:49:45.500 201 12444.75 52.52 55354.20 88888.00 2007-07-20 16:49:45.625 201 12444.62 52.50 55354.20 88888.00 2007-07-20 16:49:45.750 201 12444.67 52.50 55354.22 88888.00 2007-07-20 16:49:45.875 201 12444.67 52.55 55354.25 88888.00 2007-07-20 16:49:46.000 201 12444.65 52.55 55354.22 88888.00 2007-07-20 16:49:46.125 201 12444.67 52.60 55354.22 88888.00 2007-07-20 16:49:46.250 201 12444.67 52.55 55354.15 88888.00 2007-07-20 16:49:46.375 201 12444.70 52.50 55354.12 88888.00 2007-07-20 16:49:46.500 201 12444.67 52.58 55354.15 88888.00 2007-07-20 16:49:46.625 201 12444.70 52.62 55354.18 88888.00 2007-07-20 16:49:46.750 201 12444.65 52.55 55354.18 88888.00 2007-07-20 16:49:46.875 201 12444.67 52.50 55354.12 88888.00 2007-07-20 16:49:47.000 201 12444.67 52.48 55354.12 88888.00 2007-07-20 16:49:47.125 201 12444.77 52.58 55354.15 88888.00 2007-07-20 16:49:47.250 201 12444.75 52.58 55354.12 88888.00 2007-07-20 16:49:47.375 201 12444.70 52.55 55354.12 88888.00 2007-07-20 16:49:47.500 201 12444.73 52.55 55354.10 88888.00 2007-07-20 16:49:47.625 201 12444.73 52.50 55354.07 88888.00 2007-07-20 16:49:47.750 201 12444.80 52.58 55354.10 88888.00 2007-07-20 16:49:47.875 201 12444.85 52.60 55354.10 88888.00 2007-07-20 16:49:48.000 201 12444.73 52.60 55354.15 88888.00 2007-07-20 16:49:48.125 201 12444.70 52.55 55354.12 88888.00 2007-07-20 16:49:48.250 201 12444.73 52.52 55354.10 88888.00 2007-07-20 16:49:48.375 201 12444.73 52.55 55354.12 88888.00 2007-07-20 16:49:48.500 201 12444.75 52.55 55354.10 88888.00 2007-07-20 16:49:48.625 201 12444.83 52.58 55354.15 88888.00 2007-07-20 16:49:48.750 201 12444.80 52.55 55354.15 88888.00 2007-07-20 16:49:48.875 201 12444.83 52.58 55354.10 88888.00 2007-07-20 16:49:49.000 201 12444.83 52.60 55354.10 88888.00 2007-07-20 16:49:49.125 201 12444.85 52.60 55354.12 88888.00 2007-07-20 16:49:49.250 201 12444.83 52.55 55354.12 88888.00 2007-07-20 16:49:49.375 201 12444.83 52.52 55354.12 88888.00 2007-07-20 16:49:49.500 201 12444.88 52.58 55354.12 88888.00 2007-07-20 16:49:49.625 201 12444.88 52.58 55354.12 88888.00 2007-07-20 16:49:49.750 201 12444.80 52.58 55354.12 88888.00 2007-07-20 16:49:49.875 201 12444.85 52.52 55354.07 88888.00 2007-07-20 16:49:50.000 201 12444.83 52.55 55354.10 88888.00 2007-07-20 16:49:50.125 201 12444.85 52.55 55354.12 88888.00 2007-07-20 16:49:50.250 201 12444.85 52.58 55354.12 88888.00 2007-07-20 16:49:50.375 201 12444.88 52.58 55354.10 88888.00 2007-07-20 16:49:50.500 201 12444.85 52.52 55354.07 88888.00 2007-07-20 16:49:50.625 201 12444.83 52.50 55354.10 88888.00 2007-07-20 16:49:50.750 201 12444.88 52.52 55354.10 88888.00 2007-07-20 16:49:50.875 201 12444.95 52.58 55354.10 88888.00 2007-07-20 16:49:51.000 201 12444.90 52.58 55354.10 88888.00 2007-07-20 16:49:51.125 201 12444.85 52.58 55354.10 88888.00 2007-07-20 16:49:51.250 201 12444.90 52.58 55354.10 88888.00 2007-07-20 16:49:51.375 201 12444.90 52.58 55354.10 88888.00 2007-07-20 16:49:51.500 201 12444.85 52.52 55354.07 88888.00 2007-07-20 16:49:51.625 201 12444.88 52.58 55354.10 88888.00 2007-07-20 16:49:51.750 201 12444.92 52.55 55354.10 88888.00 2007-07-20 16:49:51.875 201 12444.90 52.50 55354.03 88888.00 2007-07-20 16:49:52.000 201 12444.90 52.48 55354.03 88888.00 2007-07-20 16:49:52.125 201 12444.88 52.50 55354.07 88888.00 2007-07-20 16:49:52.250 201 12444.90 52.58 55354.10 88888.00 2007-07-20 16:49:52.375 201 12444.92 52.55 55354.10 88888.00 2007-07-20 16:49:52.500 201 12444.90 52.48 55354.05 88888.00 2007-07-20 16:49:52.625 201 12444.98 52.50 55354.05 88888.00 2007-07-20 16:49:52.750 201 12445.00 52.50 55354.07 88888.00 2007-07-20 16:49:52.875 201 12444.98 52.48 55354.07 88888.00 2007-07-20 16:49:53.000 201 12444.90 52.42 55354.05 88888.00 2007-07-20 16:49:53.125 201 12444.88 52.42 55354.05 88888.00 2007-07-20 16:49:53.250 201 12444.85 52.45 55354.03 88888.00 2007-07-20 16:49:53.375 201 12444.90 52.42 55354.00 88888.00 2007-07-20 16:49:53.500 201 12444.95 52.45 55354.05 88888.00 2007-07-20 16:49:53.625 201 12444.98 52.45 55354.05 88888.00 2007-07-20 16:49:53.750 201 12444.98 52.48 55354.00 88888.00 2007-07-20 16:49:53.875 201 12444.95 52.48 55354.03 88888.00 2007-07-20 16:49:54.000 201 12444.92 52.48 55354.03 88888.00 2007-07-20 16:49:54.125 201 12445.00 52.45 55354.07 88888.00 2007-07-20 16:49:54.250 201 12445.05 52.45 55354.03 88888.00 2007-07-20 16:49:54.375 201 12444.98 52.40 55354.00 88888.00 2007-07-20 16:49:54.500 201 12444.90 52.45 55354.03 88888.00 2007-07-20 16:49:54.625 201 12444.92 52.50 55354.05 88888.00 2007-07-20 16:49:54.750 201 12445.00 52.45 55354.07 88888.00 2007-07-20 16:49:54.875 201 12445.02 52.48 55354.05 88888.00 2007-07-20 16:49:55.000 201 12445.00 52.45 55354.00 88888.00 2007-07-20 16:49:55.125 201 12445.02 52.42 55354.00 88888.00 2007-07-20 16:49:55.250 201 12445.08 52.45 55354.05 88888.00 2007-07-20 16:49:55.375 201 12445.10 52.45 55354.00 88888.00 2007-07-20 16:49:55.500 201 12445.02 52.40 55354.00 88888.00 2007-07-20 16:49:55.625 201 12445.02 52.40 55354.05 88888.00 2007-07-20 16:49:55.750 201 12445.02 52.42 55354.00 88888.00 2007-07-20 16:49:55.875 201 12445.05 52.40 55354.03 88888.00 2007-07-20 16:49:56.000 201 12445.10 52.42 55354.05 88888.00 2007-07-20 16:49:56.125 201 12445.15 52.40 55354.05 88888.00 2007-07-20 16:49:56.250 201 12445.10 52.35 55354.07 88888.00 2007-07-20 16:49:56.375 201 12445.12 52.33 55354.03 88888.00 2007-07-20 16:49:56.500 201 12445.08 52.27 55354.03 88888.00 2007-07-20 16:49:56.625 201 12445.05 52.30 55354.03 88888.00 2007-07-20 16:49:56.750 201 12445.10 52.30 55354.03 88888.00 2007-07-20 16:49:56.875 201 12445.10 52.27 55354.05 88888.00 2007-07-20 16:49:57.000 201 12445.15 52.27 55354.03 88888.00 2007-07-20 16:49:57.125 201 12445.17 52.30 55354.03 88888.00 2007-07-20 16:49:57.250 201 12445.17 52.33 55354.07 88888.00 2007-07-20 16:49:57.375 201 12445.17 52.35 55354.05 88888.00 2007-07-20 16:49:57.500 201 12445.25 52.30 55353.97 88888.00 2007-07-20 16:49:57.625 201 12445.25 52.25 55353.93 88888.00 2007-07-20 16:49:57.750 201 12445.27 52.27 55353.93 88888.00 2007-07-20 16:49:57.875 201 12445.25 52.23 55353.97 88888.00 2007-07-20 16:49:58.000 201 12445.23 52.17 55353.95 88888.00 2007-07-20 16:49:58.125 201 12445.23 52.17 55353.97 88888.00 2007-07-20 16:49:58.250 201 12445.23 52.23 55354.00 88888.00 2007-07-20 16:49:58.375 201 12445.25 52.23 55354.00 88888.00 2007-07-20 16:49:58.500 201 12445.35 52.23 55354.00 88888.00 2007-07-20 16:49:58.625 201 12445.35 52.17 55354.00 88888.00 2007-07-20 16:49:58.750 201 12445.27 52.15 55354.03 88888.00 2007-07-20 16:49:58.875 201 12445.27 52.17 55353.97 88888.00 2007-07-20 16:49:59.000 201 12445.33 52.17 55354.00 88888.00 2007-07-20 16:49:59.125 201 12445.30 52.23 55354.03 88888.00 2007-07-20 16:49:59.250 201 12445.30 52.23 55354.03 88888.00 2007-07-20 16:49:59.375 201 12445.25 52.20 55354.03 88888.00 2007-07-20 16:49:59.500 201 12445.17 52.17 55354.00 88888.00 2007-07-20 16:49:59.625 201 12445.15 52.08 55353.97 88888.00 2007-07-20 16:49:59.750 201 12445.15 52.00 55354.00 88888.00 2007-07-20 16:49:59.875 201 12445.17 52.10 55354.05 88888.00 2007-07-20 16:50:00.000 201 12445.12 52.10 55354.00 88888.00 2007-07-20 16:50:00.125 201 12445.10 52.05 55354.00 88888.00 2007-07-20 16:50:00.250 201 12445.12 52.02 55354.00 88888.00 2007-07-20 16:50:00.375 201 12445.12 52.02 55354.00 88888.00 2007-07-20 16:50:00.500 201 12445.15 52.05 55354.03 88888.00 2007-07-20 16:50:00.625 201 12445.20 52.02 55354.03 88888.00 2007-07-20 16:50:00.750 201 12445.25 52.10 55354.03 88888.00 2007-07-20 16:50:00.875 201 12445.30 52.10 55354.05 88888.00 2007-07-20 16:50:01.000 201 12445.30 52.02 55353.97 88888.00 2007-07-20 16:50:01.125 201 12445.27 51.95 55354.03 88888.00 2007-07-20 16:50:01.250 201 12445.25 51.92 55354.05 88888.00 2007-07-20 16:50:01.375 201 12445.27 51.95 55354.05 88888.00 2007-07-20 16:50:01.500 201 12445.23 51.95 55354.05 88888.00 2007-07-20 16:50:01.625 201 12445.25 51.92 55354.00 88888.00 2007-07-20 16:50:01.750 201 12445.33 51.90 55354.00 88888.00 2007-07-20 16:50:01.875 201 12445.48 51.98 55354.05 88888.00 2007-07-20 16:50:02.000 201 12445.48 51.98 55354.03 88888.00 2007-07-20 16:50:02.125 201 12445.35 51.90 55353.97 88888.00 2007-07-20 16:50:02.250 201 12445.23 51.88 55354.00 88888.00 2007-07-20 16:50:02.375 201 12445.23 51.88 55353.95 88888.00 2007-07-20 16:50:02.500 201 12445.23 51.85 55353.93 88888.00 2007-07-20 16:50:02.625 201 12445.25 51.83 55354.00 88888.00 2007-07-20 16:50:02.750 201 12445.38 51.88 55354.03 88888.00 2007-07-20 16:50:02.875 201 12445.40 51.88 55354.00 88888.00 2007-07-20 16:50:03.000 201 12445.40 51.88 55353.95 88888.00 2007-07-20 16:50:03.125 201 12445.48 51.83 55353.93 88888.00 2007-07-20 16:50:03.250 201 12445.40 51.83 55353.97 88888.00 2007-07-20 16:50:03.375 201 12445.40 51.85 55353.97 88888.00 2007-07-20 16:50:03.500 201 12445.45 51.85 55354.00 88888.00 2007-07-20 16:50:03.625 201 12445.52 51.80 55353.95 88888.00 2007-07-20 16:50:03.750 201 12445.52 51.80 55353.95 88888.00 2007-07-20 16:50:03.875 201 12445.55 51.83 55353.95 88888.00 2007-07-20 16:50:04.000 201 12445.55 51.85 55353.95 88888.00 2007-07-20 16:50:04.125 201 12445.50 51.77 55353.93 88888.00 2007-07-20 16:50:04.250 201 12445.48 51.75 55353.93 88888.00 2007-07-20 16:50:04.375 201 12445.48 51.80 55353.93 88888.00 2007-07-20 16:50:04.500 201 12445.55 51.83 55353.97 88888.00 2007-07-20 16:50:04.625 201 12445.48 51.77 55353.95 88888.00 2007-07-20 16:50:04.750 201 12445.38 51.73 55353.93 88888.00 2007-07-20 16:50:04.875 201 12445.35 51.75 55353.93 88888.00 2007-07-20 16:50:05.000 201 12445.48 51.75 55353.93 88888.00 2007-07-20 16:50:05.125 201 12445.55 51.73 55353.95 88888.00 2007-07-20 16:50:05.250 201 12445.52 51.70 55353.93 88888.00 2007-07-20 16:50:05.375 201 12445.52 51.67 55353.93 88888.00 2007-07-20 16:50:05.500 201 12445.52 51.67 55353.93 88888.00 2007-07-20 16:50:05.625 201 12445.50 51.67 55353.93 88888.00 2007-07-20 16:50:05.750 201 12445.48 51.70 55353.93 88888.00 2007-07-20 16:50:05.875 201 12445.42 51.75 55353.93 88888.00 2007-07-20 16:50:06.000 201 12445.42 51.73 55353.93 88888.00 2007-07-20 16:50:06.125 201 12445.45 51.70 55353.95 88888.00 2007-07-20 16:50:06.250 201 12445.48 51.67 55353.95 88888.00 2007-07-20 16:50:06.375 201 12445.52 51.67 55353.93 88888.00 2007-07-20 16:50:06.500 201 12445.52 51.67 55353.93 88888.00 2007-07-20 16:50:06.625 201 12445.52 51.65 55353.95 88888.00 2007-07-20 16:50:06.750 201 12445.55 51.70 55353.97 88888.00 2007-07-20 16:50:06.875 201 12445.55 51.65 55353.97 88888.00 2007-07-20 16:50:07.000 201 12445.55 51.62 55353.95 88888.00 2007-07-20 16:50:07.125 201 12445.52 51.62 55353.95 88888.00 2007-07-20 16:50:07.250 201 12445.62 51.62 55354.00 88888.00 2007-07-20 16:50:07.375 201 12445.67 51.60 55353.95 88888.00 2007-07-20 16:50:07.500 201 12445.62 51.55 55353.95 88888.00 2007-07-20 16:50:07.625 201 12445.60 51.60 55353.97 88888.00 2007-07-20 16:50:07.750 201 12445.58 51.62 55353.95 88888.00 2007-07-20 16:50:07.875 201 12445.55 51.65 55353.95 88888.00 2007-07-20 16:50:08.000 201 12445.60 51.62 55353.93 88888.00 2007-07-20 16:50:08.125 201 12445.55 51.73 55353.95 88888.00 2007-07-20 16:50:08.250 201 12445.42 51.67 55353.97 88888.00 2007-07-20 16:50:08.375 201 12445.38 51.60 55353.95 88888.00 2007-07-20 16:50:08.500 201 12445.45 51.60 55353.95 88888.00 2007-07-20 16:50:08.625 201 12445.52 51.65 55353.93 88888.00 2007-07-20 16:50:08.750 201 12445.52 51.70 55353.93 88888.00 2007-07-20 16:50:08.875 201 12445.55 51.67 55353.90 88888.00 2007-07-20 16:50:09.000 201 12445.60 51.70 55353.93 88888.00 2007-07-20 16:50:09.125 201 12445.60 51.70 55353.95 88888.00 2007-07-20 16:50:09.250 201 12445.52 51.70 55353.93 88888.00 2007-07-20 16:50:09.375 201 12445.55 51.67 55353.90 88888.00 2007-07-20 16:50:09.500 201 12445.50 51.67 55353.90 88888.00 2007-07-20 16:50:09.625 201 12445.48 51.62 55353.85 88888.00 2007-07-20 16:50:09.750 201 12445.45 51.62 55353.88 88888.00 2007-07-20 16:50:09.875 201 12445.50 51.65 55353.88 88888.00 2007-07-20 16:50:10.000 201 12445.52 51.62 55353.93 88888.00 2007-07-20 16:50:10.125 201 12445.50 51.62 55353.90 88888.00 2007-07-20 16:50:10.250 201 12445.48 51.65 55353.88 88888.00 2007-07-20 16:50:10.375 201 12445.52 51.65 55353.95 88888.00 2007-07-20 16:50:10.500 201 12445.50 51.67 55353.93 88888.00 2007-07-20 16:50:10.625 201 12445.40 51.60 55353.88 88888.00 2007-07-20 16:50:10.750 201 12445.48 51.60 55353.88 88888.00 2007-07-20 16:50:10.875 201 12445.50 51.62 55353.88 88888.00 2007-07-20 16:50:11.000 201 12445.50 51.60 55353.88 88888.00 2007-07-20 16:50:11.125 201 12445.42 51.60 55353.88 88888.00 2007-07-20 16:50:11.250 201 12445.38 51.60 55353.90 88888.00 2007-07-20 16:50:11.375 201 12445.40 51.60 55353.88 88888.00 2007-07-20 16:50:11.500 201 12445.35 51.62 55353.90 88888.00 2007-07-20 16:50:11.625 201 12445.35 51.60 55353.90 88888.00 2007-07-20 16:50:11.750 201 12445.27 51.55 55353.90 88888.00 2007-07-20 16:50:11.875 201 12445.33 51.60 55353.90 88888.00 2007-07-20 16:50:12.000 201 12445.35 51.60 55353.90 88888.00 2007-07-20 16:50:12.125 201 12445.40 51.60 55353.88 88888.00 2007-07-20 16:50:12.250 201 12445.38 51.60 55353.88 88888.00 2007-07-20 16:50:12.375 201 12445.40 51.62 55353.93 88888.00 2007-07-20 16:50:12.500 201 12445.33 51.65 55353.90 88888.00 2007-07-20 16:50:12.625 201 12445.27 51.65 55353.88 88888.00 2007-07-20 16:50:12.750 201 12445.30 51.65 55353.88 88888.00 2007-07-20 16:50:12.875 201 12445.23 51.60 55353.85 88888.00 2007-07-20 16:50:13.000 201 12445.15 51.55 55353.82 88888.00 2007-07-20 16:50:13.125 201 12445.20 51.60 55353.90 88888.00 2007-07-20 16:50:13.250 201 12445.30 51.65 55353.88 88888.00 2007-07-20 16:50:13.375 201 12445.33 51.70 55353.90 88888.00 2007-07-20 16:50:13.500 201 12445.27 51.73 55353.90 88888.00 2007-07-20 16:50:13.625 201 12445.20 51.75 55353.85 88888.00 2007-07-20 16:50:13.750 201 12445.15 51.75 55353.88 88888.00 2007-07-20 16:50:13.875 201 12445.20 51.75 55353.88 88888.00 2007-07-20 16:50:14.000 201 12445.23 51.67 55353.88 88888.00 2007-07-20 16:50:14.125 201 12445.20 51.67 55353.88 88888.00 2007-07-20 16:50:14.250 201 12445.15 51.62 55353.85 88888.00 2007-07-20 16:50:14.375 201 12445.15 51.62 55353.85 88888.00 2007-07-20 16:50:14.500 201 12445.17 51.70 55353.85 88888.00 2007-07-20 16:50:14.625 201 12445.15 51.75 55353.88 88888.00 2007-07-20 16:50:14.750 201 12445.10 51.77 55353.88 88888.00 2007-07-20 16:50:14.875 201 12445.12 51.73 55353.85 88888.00 2007-07-20 16:50:15.000 201 12445.17 51.73 55353.85 88888.00 2007-07-20 16:50:15.125 201 12445.20 51.75 55353.85 88888.00 2007-07-20 16:50:15.250 201 12445.15 51.75 55353.88 88888.00 2007-07-20 16:50:15.375 201 12445.12 51.73 55353.85 88888.00 2007-07-20 16:50:15.500 201 12445.20 51.75 55353.85 88888.00 2007-07-20 16:50:15.625 201 12445.17 51.75 55353.88 88888.00 2007-07-20 16:50:15.750 201 12445.12 51.73 55353.88 88888.00 2007-07-20 16:50:15.875 201 12445.15 51.80 55353.88 88888.00 2007-07-20 16:50:16.000 201 12445.15 51.73 55353.85 88888.00 2007-07-20 16:50:16.125 201 12445.12 51.73 55353.88 88888.00 2007-07-20 16:50:16.250 201 12445.08 51.77 55353.85 88888.00 2007-07-20 16:50:16.375 201 12445.10 51.73 55353.85 88888.00 2007-07-20 16:50:16.500 201 12445.20 51.73 55353.85 88888.00 2007-07-20 16:50:16.625 201 12445.27 51.77 55353.85 88888.00 2007-07-20 16:50:16.750 201 12445.30 51.85 55353.93 88888.00 2007-07-20 16:50:16.875 201 12445.25 51.83 55353.90 88888.00 2007-07-20 16:50:17.000 201 12445.25 51.80 55353.88 88888.00 2007-07-20 16:50:17.125 201 12445.30 51.88 55353.88 88888.00 2007-07-20 16:50:17.250 201 12445.23 51.83 55353.85 88888.00 2007-07-20 16:50:17.375 201 12445.23 51.80 55353.88 88888.00 2007-07-20 16:50:17.500 201 12445.30 51.83 55353.88 88888.00 2007-07-20 16:50:17.625 201 12445.27 51.83 55353.88 88888.00 2007-07-20 16:50:17.750 201 12445.25 51.77 55353.85 88888.00 2007-07-20 16:50:17.875 201 12445.27 51.80 55353.85 88888.00 2007-07-20 16:50:18.000 201 12445.27 51.77 55353.80 88888.00 2007-07-20 16:50:18.125 201 12445.27 51.80 55353.80 88888.00 2007-07-20 16:50:18.250 201 12445.23 51.80 55353.82 88888.00 2007-07-20 16:50:18.375 201 12445.17 51.77 55353.82 88888.00 2007-07-20 16:50:18.500 201 12445.12 51.80 55353.82 88888.00 2007-07-20 16:50:18.625 201 12445.23 51.85 55353.80 88888.00 2007-07-20 16:50:18.750 201 12445.25 51.85 55353.80 88888.00 2007-07-20 16:50:18.875 201 12445.30 51.88 55353.80 88888.00 2007-07-20 16:50:19.000 201 12445.33 51.88 55353.80 88888.00 2007-07-20 16:50:19.125 201 12445.30 51.88 55353.80 88888.00 2007-07-20 16:50:19.250 201 12445.33 51.83 55353.78 88888.00 2007-07-20 16:50:19.375 201 12445.40 51.85 55353.75 88888.00 2007-07-20 16:50:19.500 201 12445.40 51.83 55353.75 88888.00 2007-07-20 16:50:19.625 201 12445.38 51.85 55353.78 88888.00 2007-07-20 16:50:19.750 201 12445.35 51.85 55353.80 88888.00 2007-07-20 16:50:19.875 201 12445.35 51.85 55353.80 88888.00 2007-07-20 16:50:20.000 201 12445.40 51.83 55353.78 88888.00 2007-07-20 16:50:20.125 201 12445.42 51.83 55353.75 88888.00 2007-07-20 16:50:20.250 201 12445.40 51.77 55353.72 88888.00 2007-07-20 16:50:20.375 201 12445.45 51.83 55353.72 88888.00 2007-07-20 16:50:20.500 201 12445.45 51.85 55353.72 88888.00 2007-07-20 16:50:20.625 201 12445.45 51.85 55353.75 88888.00 2007-07-20 16:50:20.750 201 12445.48 51.85 55353.75 88888.00 2007-07-20 16:50:20.875 201 12445.52 51.85 55353.75 88888.00 2007-07-20 16:50:21.000 201 12445.58 51.83 55353.75 88888.00 2007-07-20 16:50:21.125 201 12445.62 51.88 55353.78 88888.00 2007-07-20 16:50:21.250 201 12445.65 51.92 55353.80 88888.00 2007-07-20 16:50:21.375 201 12445.65 51.88 55353.78 88888.00 2007-07-20 16:50:21.500 201 12445.62 51.80 55353.78 88888.00 2007-07-20 16:50:21.625 201 12445.67 51.88 55353.72 88888.00 2007-07-20 16:50:21.750 201 12445.73 51.88 55353.72 88888.00 2007-07-20 16:50:21.875 201 12445.73 51.90 55353.72 88888.00 2007-07-20 16:50:22.000 201 12445.73 51.83 55353.72 88888.00 2007-07-20 16:50:22.125 201 12445.73 51.83 55353.72 88888.00 2007-07-20 16:50:22.250 201 12445.75 51.90 55353.72 88888.00 2007-07-20 16:50:22.375 201 12445.80 51.92 55353.72 88888.00 2007-07-20 16:50:22.500 201 12445.80 51.85 55353.70 88888.00 2007-07-20 16:50:22.625 201 12445.83 51.85 55353.70 88888.00 2007-07-20 16:50:22.750 201 12445.80 51.80 55353.70 88888.00 2007-07-20 16:50:22.875 201 12445.75 51.80 55353.70 88888.00 2007-07-20 16:50:23.000 201 12445.75 51.83 55353.68 88888.00 2007-07-20 16:50:23.125 201 12445.77 51.83 55353.68 88888.00 2007-07-20 16:50:23.250 201 12445.83 51.80 55353.70 88888.00 2007-07-20 16:50:23.375 201 12445.85 51.83 55353.70 88888.00 2007-07-20 16:50:23.500 201 12445.85 51.88 55353.70 88888.00 2007-07-20 16:50:23.625 201 12445.92 51.88 55353.72 88888.00 2007-07-20 16:50:23.750 201 12445.98 51.85 55353.70 88888.00 2007-07-20 16:50:23.875 201 12446.00 51.88 55353.68 88888.00 2007-07-20 16:50:24.000 201 12445.98 51.80 55353.65 88888.00 2007-07-20 16:50:24.125 201 12445.95 51.83 55353.65 88888.00 2007-07-20 16:50:24.250 201 12445.90 51.83 55353.65 88888.00 2007-07-20 16:50:24.375 201 12445.90 51.80 55353.68 88888.00 2007-07-20 16:50:24.500 201 12445.90 51.80 55353.68 88888.00 2007-07-20 16:50:24.625 201 12445.92 51.80 55353.62 88888.00 2007-07-20 16:50:24.750 201 12445.88 51.80 55353.62 88888.00 2007-07-20 16:50:24.875 201 12445.92 51.88 55353.65 88888.00 2007-07-20 16:50:25.000 201 12446.02 51.88 55353.62 88888.00 2007-07-20 16:50:25.125 201 12446.05 51.80 55353.60 88888.00 2007-07-20 16:50:25.250 201 12445.98 51.75 55353.60 88888.00 2007-07-20 16:50:25.375 201 12446.00 51.80 55353.57 88888.00 2007-07-20 16:50:25.500 201 12446.00 51.80 55353.60 88888.00 2007-07-20 16:50:25.625 201 12446.05 51.83 55353.65 88888.00 2007-07-20 16:50:25.750 201 12446.10 51.90 55353.65 88888.00 2007-07-20 16:50:25.875 201 12446.02 51.85 55353.68 88888.00 2007-07-20 16:50:26.000 201 12446.02 51.77 55353.65 88888.00 2007-07-20 16:50:26.125 201 12446.15 51.80 55353.70 88888.00 2007-07-20 16:50:26.250 201 12446.05 51.73 55353.68 88888.00 2007-07-20 16:50:26.375 201 12446.02 51.75 55353.68 88888.00 2007-07-20 16:50:26.500 201 12445.95 51.77 55353.65 88888.00 2007-07-20 16:50:26.625 201 12445.98 51.80 55353.65 88888.00 2007-07-20 16:50:26.750 201 12446.05 51.75 55353.65 88888.00 2007-07-20 16:50:26.875 201 12446.05 51.80 55353.65 88888.00 2007-07-20 16:50:27.000 201 12446.02 51.77 55353.62 88888.00 2007-07-20 16:50:27.125 201 12446.05 51.77 55353.65 88888.00 2007-07-20 16:50:27.250 201 12446.02 51.80 55353.65 88888.00 2007-07-20 16:50:27.375 201 12446.05 51.80 55353.60 88888.00 2007-07-20 16:50:27.500 201 12446.05 51.77 55353.62 88888.00 2007-07-20 16:50:27.625 201 12446.08 51.83 55353.62 88888.00 2007-07-20 16:50:27.750 201 12446.08 51.80 55353.62 88888.00 2007-07-20 16:50:27.875 201 12446.10 51.73 55353.57 88888.00 2007-07-20 16:50:28.000 201 12446.10 51.67 55353.55 88888.00 2007-07-20 16:50:28.125 201 12446.10 51.75 55353.57 88888.00 2007-07-20 16:50:28.250 201 12446.10 51.75 55353.60 88888.00 2007-07-20 16:50:28.375 201 12446.12 51.73 55353.62 88888.00 2007-07-20 16:50:28.500 201 12446.05 51.67 55353.60 88888.00 2007-07-20 16:50:28.625 201 12446.08 51.70 55353.57 88888.00 2007-07-20 16:50:28.750 201 12446.10 51.65 55353.60 88888.00 2007-07-20 16:50:28.875 201 12446.10 51.62 55353.60 88888.00 2007-07-20 16:50:29.000 201 12446.15 51.67 55353.62 88888.00 2007-07-20 16:50:29.125 201 12446.17 51.65 55353.65 88888.00 2007-07-20 16:50:29.250 201 12446.15 51.67 55353.65 88888.00 2007-07-20 16:50:29.375 201 12446.17 51.70 55353.62 88888.00 2007-07-20 16:50:29.500 201 12446.20 51.65 55353.62 88888.00 2007-07-20 16:50:29.625 201 12446.17 51.65 55353.62 88888.00 2007-07-20 16:50:29.750 201 12446.12 51.67 55353.65 88888.00 2007-07-20 16:50:29.875 201 12446.12 51.65 55353.62 88888.00 2007-07-20 16:50:30.000 201 12446.15 51.65 55353.62 88888.00 2007-07-20 16:50:30.125 201 12446.15 51.67 55353.62 88888.00 2007-07-20 16:50:30.250 201 12446.05 51.60 55353.57 88888.00 2007-07-20 16:50:30.375 201 12446.05 51.60 55353.57 88888.00 2007-07-20 16:50:30.500 201 12446.08 51.62 55353.60 88888.00 2007-07-20 16:50:30.625 201 12446.08 51.60 55353.60 88888.00 2007-07-20 16:50:30.750 201 12446.15 51.60 55353.60 88888.00 2007-07-20 16:50:30.875 201 12446.25 51.62 55353.60 88888.00 2007-07-20 16:50:31.000 201 12446.25 51.58 55353.60 88888.00 2007-07-20 16:50:31.125 201 12446.25 51.65 55353.57 88888.00 2007-07-20 16:50:31.250 201 12446.23 51.67 55353.57 88888.00 2007-07-20 16:50:31.375 201 12446.23 51.65 55353.57 88888.00 2007-07-20 16:50:31.500 201 12446.12 51.58 55353.53 88888.00 2007-07-20 16:50:31.625 201 12446.17 51.52 55353.55 88888.00 2007-07-20 16:50:31.750 201 12446.23 51.52 55353.57 88888.00 2007-07-20 16:50:31.875 201 12446.27 51.58 55353.57 88888.00 2007-07-20 16:50:32.000 201 12446.35 51.58 55353.55 88888.00 2007-07-20 16:50:32.125 201 12446.38 51.58 55353.57 88888.00 2007-07-20 16:50:32.250 201 12446.27 51.52 55353.60 88888.00 2007-07-20 16:50:32.375 201 12446.23 51.50 55353.57 88888.00 2007-07-20 16:50:32.500 201 12446.27 51.50 55353.55 88888.00 2007-07-20 16:50:32.625 201 12446.38 51.50 55353.55 88888.00 2007-07-20 16:50:32.750 201 12446.40 51.50 55353.53 88888.00 2007-07-20 16:50:32.875 201 12446.35 51.52 55353.53 88888.00 2007-07-20 16:50:33.000 201 12446.33 51.55 55353.55 88888.00 2007-07-20 16:50:33.125 201 12446.35 51.52 55353.57 88888.00 2007-07-20 16:50:33.250 201 12446.27 51.50 55353.57 88888.00 2007-07-20 16:50:33.375 201 12446.23 51.52 55353.57 88888.00 2007-07-20 16:50:33.500 201 12446.27 51.50 55353.57 88888.00 2007-07-20 16:50:33.625 201 12446.35 51.48 55353.55 88888.00 2007-07-20 16:50:33.750 201 12446.33 51.50 55353.55 88888.00 2007-07-20 16:50:33.875 201 12446.38 51.48 55353.53 88888.00 2007-07-20 16:50:34.000 201 12446.42 51.50 55353.55 88888.00 2007-07-20 16:50:34.125 201 12446.35 51.45 55353.55 88888.00 2007-07-20 16:50:34.250 201 12446.35 51.40 55353.57 88888.00 2007-07-20 16:50:34.375 201 12446.38 51.45 55353.55 88888.00 2007-07-20 16:50:34.500 201 12446.35 51.42 55353.57 88888.00 2007-07-20 16:50:34.625 201 12446.30 51.40 55353.53 88888.00 2007-07-20 16:50:34.750 201 12446.25 51.35 55353.53 88888.00 2007-07-20 16:50:34.875 201 12446.23 51.38 55353.55 88888.00 2007-07-20 16:50:35.000 201 12446.25 51.40 55353.57 88888.00 2007-07-20 16:50:35.125 201 12446.25 51.38 55353.57 88888.00 2007-07-20 16:50:35.250 201 12446.27 51.42 55353.53 88888.00 2007-07-20 16:50:35.375 201 12446.25 51.42 55353.53 88888.00 2007-07-20 16:50:35.500 201 12446.23 51.38 55353.53 88888.00 2007-07-20 16:50:35.625 201 12446.30 51.42 55353.55 88888.00 2007-07-20 16:50:35.750 201 12446.30 51.40 55353.57 88888.00 2007-07-20 16:50:35.875 201 12446.27 51.40 55353.55 88888.00 2007-07-20 16:50:36.000 201 12446.23 51.35 55353.53 88888.00 2007-07-20 16:50:36.125 201 12446.17 51.35 55353.50 88888.00 2007-07-20 16:50:36.250 201 12446.27 51.35 55353.55 88888.00 2007-07-20 16:50:36.375 201 12446.35 51.40 55353.53 88888.00 2007-07-20 16:50:36.500 201 12446.38 51.42 55353.53 88888.00 2007-07-20 16:50:36.625 201 12446.40 51.40 55353.53 88888.00 2007-07-20 16:50:36.750 201 12446.35 51.40 55353.47 88888.00 2007-07-20 16:50:36.875 201 12446.35 51.40 55353.53 88888.00 2007-07-20 16:50:37.000 201 12446.35 51.38 55353.50 88888.00 2007-07-20 16:50:37.125 201 12446.33 51.38 55353.47 88888.00 2007-07-20 16:50:37.250 201 12446.27 51.35 55353.47 88888.00 2007-07-20 16:50:37.375 201 12446.33 51.33 55353.47 88888.00 2007-07-20 16:50:37.500 201 12446.45 51.38 55353.53 88888.00 2007-07-20 16:50:37.625 201 12446.50 51.40 55353.53 88888.00 2007-07-20 16:50:37.750 201 12446.45 51.38 55353.50 88888.00 2007-07-20 16:50:37.875 201 12446.48 51.35 55353.53 88888.00 2007-07-20 16:50:38.000 201 12446.45 51.35 55353.50 88888.00 2007-07-20 16:50:38.125 201 12446.40 51.38 55353.50 88888.00 2007-07-20 16:50:38.250 201 12446.45 51.40 55353.53 88888.00 2007-07-20 16:50:38.375 201 12446.55 51.38 55353.47 88888.00 2007-07-20 16:50:38.500 201 12446.58 51.35 55353.47 88888.00 2007-07-20 16:50:38.625 201 12446.52 51.35 55353.47 88888.00 2007-07-20 16:50:38.750 201 12446.55 51.38 55353.50 88888.00 2007-07-20 16:50:38.875 201 12446.62 51.35 55353.47 88888.00 2007-07-20 16:50:39.000 201 12446.60 51.27 55353.45 88888.00 2007-07-20 16:50:39.125 201 12446.62 51.30 55353.43 88888.00 2007-07-20 16:50:39.250 201 12446.62 51.38 55353.43 88888.00 2007-07-20 16:50:39.375 201 12446.60 51.35 55353.43 88888.00 2007-07-20 16:50:39.500 201 12446.58 51.33 55353.43 88888.00 2007-07-20 16:50:39.625 201 12446.58 51.33 55353.43 88888.00 2007-07-20 16:50:39.750 201 12446.62 51.33 55353.40 88888.00 2007-07-20 16:50:39.875 201 12446.75 51.38 55353.43 88888.00 2007-07-20 16:50:40.000 201 12446.75 51.38 55353.45 88888.00 2007-07-20 16:50:40.125 201 12446.75 51.38 55353.43 88888.00 2007-07-20 16:50:40.250 201 12446.70 51.33 55353.40 88888.00 2007-07-20 16:50:40.375 201 12446.67 51.27 55353.45 88888.00 2007-07-20 16:50:40.500 201 12446.70 51.27 55353.43 88888.00 2007-07-20 16:50:40.625 201 12446.65 51.33 55353.40 88888.00 2007-07-20 16:50:40.750 201 12446.62 51.27 55353.40 88888.00 2007-07-20 16:50:40.875 201 12446.62 51.23 55353.40 88888.00 2007-07-20 16:50:41.000 201 12446.67 51.25 55353.43 88888.00 2007-07-20 16:50:41.125 201 12446.75 51.27 55353.43 88888.00 2007-07-20 16:50:41.250 201 12446.75 51.27 55353.40 88888.00 2007-07-20 16:50:41.375 201 12446.75 51.25 55353.40 88888.00 2007-07-20 16:50:41.500 201 12446.73 51.27 55353.38 88888.00 2007-07-20 16:50:41.625 201 12446.77 51.27 55353.40 88888.00 2007-07-20 16:50:41.750 201 12446.77 51.27 55353.40 88888.00 2007-07-20 16:50:41.875 201 12446.75 51.27 55353.40 88888.00 2007-07-20 16:50:42.000 201 12446.75 51.25 55353.35 88888.00 2007-07-20 16:50:42.125 201 12446.80 51.25 55353.32 88888.00 2007-07-20 16:50:42.250 201 12446.75 51.23 55353.35 88888.00 2007-07-20 16:50:42.375 201 12446.75 51.25 55353.32 88888.00 2007-07-20 16:50:42.500 201 12446.73 51.23 55353.32 88888.00 2007-07-20 16:50:42.625 201 12446.73 51.20 55353.38 88888.00 2007-07-20 16:50:42.750 201 12446.77 51.23 55353.40 88888.00 2007-07-20 16:50:42.875 201 12446.90 51.25 55353.38 88888.00 2007-07-20 16:50:43.000 201 12446.92 51.17 55353.32 88888.00 2007-07-20 16:50:43.125 201 12446.90 51.15 55353.32 88888.00 2007-07-20 16:50:43.250 201 12446.90 51.20 55353.35 88888.00 2007-07-20 16:50:43.375 201 12447.00 51.23 55353.35 88888.00 2007-07-20 16:50:43.500 201 12446.95 51.17 55353.30 88888.00 2007-07-20 16:50:43.625 201 12446.88 51.17 55353.35 88888.00 2007-07-20 16:50:43.750 201 12446.83 51.17 55353.38 88888.00 2007-07-20 16:50:43.875 201 12446.88 51.15 55353.38 88888.00 2007-07-20 16:50:44.000 201 12447.00 51.17 55353.32 88888.00 2007-07-20 16:50:44.125 201 12446.92 51.20 55353.35 88888.00 2007-07-20 16:50:44.250 201 12446.83 51.17 55353.38 88888.00 2007-07-20 16:50:44.375 201 12446.88 51.17 55353.35 88888.00 2007-07-20 16:50:44.500 201 12446.90 51.20 55353.38 88888.00 2007-07-20 16:50:44.625 201 12446.92 51.20 55353.35 88888.00 2007-07-20 16:50:44.750 201 12446.92 51.17 55353.35 88888.00 2007-07-20 16:50:44.875 201 12446.90 51.15 55353.32 88888.00 2007-07-20 16:50:45.000 201 12446.90 51.12 55353.32 88888.00 2007-07-20 16:50:45.125 201 12446.95 51.17 55353.35 88888.00 2007-07-20 16:50:45.250 201 12447.02 51.12 55353.32 88888.00 2007-07-20 16:50:45.375 201 12447.05 51.17 55353.35 88888.00 2007-07-20 16:50:45.500 201 12447.00 51.20 55353.35 88888.00 2007-07-20 16:50:45.625 201 12446.92 51.20 55353.35 88888.00 2007-07-20 16:50:45.750 201 12446.98 51.17 55353.35 88888.00 2007-07-20 16:50:45.875 201 12447.08 51.20 55353.38 88888.00 2007-07-20 16:50:46.000 201 12447.10 51.25 55353.35 88888.00 2007-07-20 16:50:46.125 201 12447.05 51.20 55353.38 88888.00 2007-07-20 16:50:46.250 201 12446.95 51.10 55353.38 88888.00 2007-07-20 16:50:46.375 201 12446.95 51.12 55353.35 88888.00 2007-07-20 16:50:46.500 201 12446.92 51.15 55353.35 88888.00 2007-07-20 16:50:46.625 201 12447.00 51.15 55353.32 88888.00 2007-07-20 16:50:46.750 201 12447.05 51.15 55353.32 88888.00 2007-07-20 16:50:46.875 201 12447.10 51.10 55353.35 88888.00 2007-07-20 16:50:47.000 201 12447.12 51.15 55353.35 88888.00 2007-07-20 16:50:47.125 201 12447.20 51.17 55353.40 88888.00 2007-07-20 16:50:47.250 201 12447.23 51.20 55353.38 88888.00 2007-07-20 16:50:47.375 201 12447.20 51.20 55353.38 88888.00 2007-07-20 16:50:47.500 201 12447.20 51.17 55353.35 88888.00 2007-07-20 16:50:47.625 201 12447.27 51.15 55353.40 88888.00 2007-07-20 16:50:47.750 201 12447.27 51.12 55353.38 88888.00 2007-07-20 16:50:47.875 201 12447.20 51.12 55353.38 88888.00 2007-07-20 16:50:48.000 201 12447.25 51.12 55353.35 88888.00 2007-07-20 16:50:48.125 201 12447.27 51.12 55353.38 88888.00 2007-07-20 16:50:48.250 201 12447.20 51.15 55353.35 88888.00 2007-07-20 16:50:48.375 201 12447.17 51.15 55353.35 88888.00 2007-07-20 16:50:48.500 201 12447.17 51.17 55353.38 88888.00 2007-07-20 16:50:48.625 201 12447.23 51.17 55353.38 88888.00 2007-07-20 16:50:48.750 201 12447.25 51.17 55353.35 88888.00 2007-07-20 16:50:48.875 201 12447.20 51.17 55353.35 88888.00 2007-07-20 16:50:49.000 201 12447.17 51.12 55353.30 88888.00 2007-07-20 16:50:49.125 201 12447.25 51.12 55353.32 88888.00 2007-07-20 16:50:49.250 201 12447.30 51.15 55353.35 88888.00 2007-07-20 16:50:49.375 201 12447.30 51.15 55353.35 88888.00 2007-07-20 16:50:49.500 201 12447.30 51.17 55353.30 88888.00 2007-07-20 16:50:49.625 201 12447.33 51.17 55353.30 88888.00 2007-07-20 16:50:49.750 201 12447.40 51.20 55353.32 88888.00 2007-07-20 16:50:49.875 201 12447.42 51.20 55353.32 88888.00 2007-07-20 16:50:50.000 201 12447.50 51.15 55353.30 88888.00 2007-07-20 16:50:50.125 201 12447.48 51.15 55353.30 88888.00 2007-07-20 16:50:50.250 201 12447.38 51.08 55353.32 88888.00 2007-07-20 16:50:50.375 201 12447.35 51.10 55353.30 88888.00 2007-07-20 16:50:50.500 201 12447.42 51.17 55353.30 88888.00 2007-07-20 16:50:50.625 201 12447.48 51.17 55353.30 88888.00 2007-07-20 16:50:50.750 201 12447.45 51.15 55353.32 88888.00 2007-07-20 16:50:50.875 201 12447.48 51.12 55353.32 88888.00 2007-07-20 16:50:51.000 201 12447.42 51.15 55353.30 88888.00 2007-07-20 16:50:51.125 201 12447.45 51.15 55353.32 88888.00 2007-07-20 16:50:51.250 201 12447.40 51.15 55353.30 88888.00 2007-07-20 16:50:51.375 201 12447.40 51.17 55353.28 88888.00 2007-07-20 16:50:51.500 201 12447.45 51.20 55353.30 88888.00 2007-07-20 16:50:51.625 201 12447.45 51.17 55353.30 88888.00 2007-07-20 16:50:51.750 201 12447.45 51.15 55353.30 88888.00 2007-07-20 16:50:51.875 201 12447.50 51.23 55353.30 88888.00 2007-07-20 16:50:52.000 201 12447.52 51.23 55353.30 88888.00 2007-07-20 16:50:52.125 201 12447.50 51.25 55353.30 88888.00 2007-07-20 16:50:52.250 201 12447.45 51.23 55353.30 88888.00 2007-07-20 16:50:52.375 201 12447.40 51.20 55353.28 88888.00 2007-07-20 16:50:52.500 201 12447.38 51.15 55353.30 88888.00 2007-07-20 16:50:52.625 201 12447.40 51.17 55353.30 88888.00 2007-07-20 16:50:52.750 201 12447.38 51.15 55353.30 88888.00 2007-07-20 16:50:52.875 201 12447.42 51.10 55353.32 88888.00 2007-07-20 16:50:53.000 201 12447.55 51.12 55353.28 88888.00 2007-07-20 16:50:53.125 201 12447.62 51.10 55353.32 88888.00 2007-07-20 16:50:53.250 201 12447.60 51.10 55353.35 88888.00 2007-07-20 16:50:53.375 201 12447.60 51.15 55353.35 88888.00 2007-07-20 16:50:53.500 201 12447.60 51.20 55353.32 88888.00 2007-07-20 16:50:53.625 201 12447.60 51.17 55353.30 88888.00 2007-07-20 16:50:53.750 201 12447.58 51.17 55353.32 88888.00 2007-07-20 16:50:53.875 201 12447.58 51.15 55353.38 88888.00 2007-07-20 16:50:54.000 201 12447.58 51.12 55353.38 88888.00 2007-07-20 16:50:54.125 201 12447.52 51.12 55353.35 88888.00 2007-07-20 16:50:54.250 201 12447.50 51.15 55353.32 88888.00 2007-07-20 16:50:54.375 201 12447.52 51.10 55353.35 88888.00 2007-07-20 16:50:54.500 201 12447.55 51.10 55353.35 88888.00 2007-07-20 16:50:54.625 201 12447.67 51.12 55353.40 88888.00 2007-07-20 16:50:54.750 201 12447.70 51.10 55353.40 88888.00 2007-07-20 16:50:54.875 201 12447.65 51.02 55353.38 88888.00 2007-07-20 16:50:55.000 201 12447.60 51.00 55353.38 88888.00 2007-07-20 16:50:55.125 201 12447.60 51.02 55353.32 88888.00 2007-07-20 16:50:55.250 201 12447.62 51.02 55353.35 88888.00 2007-07-20 16:50:55.375 201 12447.58 51.05 55353.38 88888.00 2007-07-20 16:50:55.500 201 12447.55 51.00 55353.35 88888.00 2007-07-20 16:50:55.625 201 12447.65 51.10 55353.35 88888.00 2007-07-20 16:50:55.750 201 12447.70 51.08 55353.32 88888.00 2007-07-20 16:50:55.875 201 12447.75 51.05 55353.35 88888.00 2007-07-20 16:50:56.000 201 12447.73 50.98 55353.32 88888.00 2007-07-20 16:50:56.125 201 12447.65 50.90 55353.30 88888.00 2007-07-20 16:50:56.250 201 12447.62 50.88 55353.32 88888.00 2007-07-20 16:50:56.375 201 12447.60 50.95 55353.35 88888.00 2007-07-20 16:50:56.500 201 12447.65 50.98 55353.35 88888.00 2007-07-20 16:50:56.625 201 12447.67 50.95 55353.32 88888.00 2007-07-20 16:50:56.750 201 12447.65 50.92 55353.30 88888.00 2007-07-20 16:50:56.875 201 12447.65 50.92 55353.32 88888.00 2007-07-20 16:50:57.000 201 12447.65 50.95 55353.35 88888.00 2007-07-20 16:50:57.125 201 12447.62 50.92 55353.35 88888.00 2007-07-20 16:50:57.250 201 12447.65 50.92 55353.38 88888.00 2007-07-20 16:50:57.375 201 12447.67 50.92 55353.35 88888.00 2007-07-20 16:50:57.500 201 12447.65 50.90 55353.35 88888.00 2007-07-20 16:50:57.625 201 12447.62 50.85 55353.35 88888.00 2007-07-20 16:50:57.750 201 12447.55 50.88 55353.35 88888.00 2007-07-20 16:50:57.875 201 12447.55 50.88 55353.38 88888.00 2007-07-20 16:50:58.000 201 12447.58 50.88 55353.35 88888.00 2007-07-20 16:50:58.125 201 12447.62 50.90 55353.32 88888.00 2007-07-20 16:50:58.250 201 12447.58 50.90 55353.35 88888.00 2007-07-20 16:50:58.375 201 12447.55 50.90 55353.38 88888.00 2007-07-20 16:50:58.500 201 12447.55 50.88 55353.38 88888.00 2007-07-20 16:50:58.625 201 12447.55 50.88 55353.35 88888.00 2007-07-20 16:50:58.750 201 12447.52 50.85 55353.35 88888.00 2007-07-20 16:50:58.875 201 12447.48 50.85 55353.38 88888.00 2007-07-20 16:50:59.000 201 12447.55 50.83 55353.35 88888.00 2007-07-20 16:50:59.125 201 12447.65 50.83 55353.32 88888.00 2007-07-20 16:50:59.250 201 12447.65 50.80 55353.35 88888.00 2007-07-20 16:50:59.375 201 12447.65 50.80 55353.40 88888.00 2007-07-20 16:50:59.500 201 12447.60 50.83 55353.35 88888.00 2007-07-20 16:50:59.625 201 12447.62 50.77 55353.35 88888.00 2007-07-20 16:50:59.750 201 12447.65 50.75 55353.35 88888.00 2007-07-20 16:50:59.875 201 12447.62 50.80 55353.32 88888.00 2007-07-20 16:51:00.000 201 12447.62 50.83 55353.30 88888.00 2007-07-20 16:51:00.125 201 12447.60 50.80 55353.32 88888.00 2007-07-20 16:51:00.250 201 12447.58 50.73 55353.38 88888.00 2007-07-20 16:51:00.375 201 12447.58 50.73 55353.35 88888.00 2007-07-20 16:51:00.500 201 12447.65 50.75 55353.32 88888.00 2007-07-20 16:51:00.625 201 12447.67 50.75 55353.38 88888.00 2007-07-20 16:51:00.750 201 12447.75 50.80 55353.35 88888.00 2007-07-20 16:51:00.875 201 12447.70 50.77 55353.35 88888.00 2007-07-20 16:51:01.000 201 12447.67 50.75 55353.35 88888.00 2007-07-20 16:51:01.125 201 12447.62 50.70 55353.38 88888.00 2007-07-20 16:51:01.250 201 12447.58 50.62 55353.30 88888.00 2007-07-20 16:51:01.375 201 12447.60 50.60 55353.32 88888.00 2007-07-20 16:51:01.500 201 12447.60 50.62 55353.32 88888.00 2007-07-20 16:51:01.625 201 12447.60 50.65 55353.32 88888.00 2007-07-20 16:51:01.750 201 12447.58 50.62 55353.30 88888.00 2007-07-20 16:51:01.875 201 12447.62 50.65 55353.32 88888.00 2007-07-20 16:51:02.000 201 12447.67 50.67 55353.35 88888.00 2007-07-20 16:51:02.125 201 12447.70 50.67 55353.35 88888.00 2007-07-20 16:51:02.250 201 12447.60 50.62 55353.38 88888.00 2007-07-20 16:51:02.375 201 12447.50 50.58 55353.35 88888.00 2007-07-20 16:51:02.500 201 12447.45 50.65 55353.35 88888.00 2007-07-20 16:51:02.625 201 12447.42 50.65 55353.32 88888.00 2007-07-20 16:51:02.750 201 12447.45 50.62 55353.35 88888.00 2007-07-20 16:51:02.875 201 12447.45 50.55 55353.32 88888.00 2007-07-20 16:51:03.000 201 12447.45 50.52 55353.32 88888.00 2007-07-20 16:51:03.125 201 12447.50 50.52 55353.35 88888.00 2007-07-20 16:51:03.250 201 12447.52 50.58 55353.35 88888.00 2007-07-20 16:51:03.375 201 12447.55 50.60 55353.32 88888.00 2007-07-20 16:51:03.500 201 12447.48 50.58 55353.32 88888.00 2007-07-20 16:51:03.625 201 12447.45 50.55 55353.32 88888.00 2007-07-20 16:51:03.750 201 12447.40 50.55 55353.35 88888.00 2007-07-20 16:51:03.875 201 12447.40 50.50 55353.35 88888.00 2007-07-20 16:51:04.000 201 12447.52 50.48 55353.35 88888.00 2007-07-20 16:51:04.125 201 12447.55 50.50 55353.35 88888.00 2007-07-20 16:51:04.250 201 12447.45 50.48 55353.30 88888.00 2007-07-20 16:51:04.375 201 12447.45 50.45 55353.30 88888.00 2007-07-20 16:51:04.500 201 12447.45 50.40 55353.30 88888.00 2007-07-20 16:51:04.625 201 12447.48 50.40 55353.35 88888.00 2007-07-20 16:51:04.750 201 12447.35 50.38 55353.35 88888.00 2007-07-20 16:51:04.875 201 12447.35 50.38 55353.32 88888.00 2007-07-20 16:51:05.000 201 12447.42 50.45 55353.35 88888.00 2007-07-20 16:51:05.125 201 12447.42 50.45 55353.35 88888.00 2007-07-20 16:51:05.250 201 12447.50 50.42 55353.35 88888.00 2007-07-20 16:51:05.375 201 12447.55 50.42 55353.38 88888.00 2007-07-20 16:51:05.500 201 12447.45 50.38 55353.38 88888.00 2007-07-20 16:51:05.625 201 12447.38 50.42 55353.38 88888.00 2007-07-20 16:51:05.750 201 12447.42 50.40 55353.35 88888.00 2007-07-20 16:51:05.875 201 12447.38 50.45 55353.32 88888.00 2007-07-20 16:51:06.000 201 12447.35 50.40 55353.35 88888.00 2007-07-20 16:51:06.125 201 12447.30 50.33 55353.35 88888.00 2007-07-20 16:51:06.250 201 12447.27 50.30 55353.38 88888.00 2007-07-20 16:51:06.375 201 12447.33 50.33 55353.35 88888.00 2007-07-20 16:51:06.500 201 12447.33 50.38 55353.32 88888.00 2007-07-20 16:51:06.625 201 12447.35 50.38 55353.35 88888.00 2007-07-20 16:51:06.750 201 12447.40 50.40 55353.35 88888.00 2007-07-20 16:51:06.875 201 12447.45 50.38 55353.32 88888.00 2007-07-20 16:51:07.000 201 12447.50 50.40 55353.35 88888.00 2007-07-20 16:51:07.125 201 12447.48 50.35 55353.35 88888.00 2007-07-20 16:51:07.250 201 12447.38 50.30 55353.38 88888.00 2007-07-20 16:51:07.375 201 12447.33 50.35 55353.38 88888.00 2007-07-20 16:51:07.500 201 12447.35 50.38 55353.38 88888.00 2007-07-20 16:51:07.625 201 12447.45 50.35 55353.38 88888.00 2007-07-20 16:51:07.750 201 12447.35 50.35 55353.30 88888.00 2007-07-20 16:51:07.875 201 12447.30 50.38 55353.30 88888.00 2007-07-20 16:51:08.000 201 12447.35 50.40 55353.30 88888.00 2007-07-20 16:51:08.125 201 12447.38 50.35 55353.32 88888.00 2007-07-20 16:51:08.250 201 12447.35 50.33 55353.38 88888.00 2007-07-20 16:51:08.375 201 12447.38 50.33 55353.38 88888.00 2007-07-20 16:51:08.500 201 12447.45 50.35 55353.40 88888.00 2007-07-20 16:51:08.625 201 12447.48 50.35 55353.38 88888.00 2007-07-20 16:51:08.750 201 12447.40 50.30 55353.35 88888.00 2007-07-20 16:51:08.875 201 12447.38 50.35 55353.38 88888.00 2007-07-20 16:51:09.000 201 12447.35 50.38 55353.38 88888.00 2007-07-20 16:51:09.125 201 12447.33 50.35 55353.38 88888.00 2007-07-20 16:51:09.250 201 12447.27 50.27 55353.38 88888.00 2007-07-20 16:51:09.375 201 12447.27 50.25 55353.35 88888.00 2007-07-20 16:51:09.500 201 12447.27 50.30 55353.38 88888.00 2007-07-20 16:51:09.625 201 12447.30 50.38 55353.40 88888.00 2007-07-20 16:51:09.750 201 12447.27 50.33 55353.40 88888.00 2007-07-20 16:51:09.875 201 12447.27 50.25 55353.40 88888.00 2007-07-20 16:51:10.000 201 12447.35 50.25 55353.40 88888.00 2007-07-20 16:51:10.125 201 12447.38 50.30 55353.40 88888.00 2007-07-20 16:51:10.250 201 12447.33 50.33 55353.38 88888.00 2007-07-20 16:51:10.375 201 12447.40 50.27 55353.40 88888.00 2007-07-20 16:51:10.500 201 12447.38 50.25 55353.40 88888.00 2007-07-20 16:51:10.625 201 12447.40 50.33 55353.43 88888.00 2007-07-20 16:51:10.750 201 12447.42 50.33 55353.38 88888.00 2007-07-20 16:51:10.875 201 12447.35 50.30 55353.38 88888.00 2007-07-20 16:51:11.000 201 12447.35 50.30 55353.35 88888.00 2007-07-20 16:51:11.125 201 12447.35 50.35 55353.38 88888.00 2007-07-20 16:51:11.250 201 12447.30 50.30 55353.38 88888.00 2007-07-20 16:51:11.375 201 12447.27 50.30 55353.38 88888.00 2007-07-20 16:51:11.500 201 12447.35 50.40 55353.40 88888.00 2007-07-20 16:51:11.625 201 12447.33 50.45 55353.43 88888.00 2007-07-20 16:51:11.750 201 12447.25 50.45 55353.40 88888.00 2007-07-20 16:51:11.875 201 12447.15 50.40 55353.35 88888.00 2007-07-20 16:51:12.000 201 12447.20 50.35 55353.35 88888.00 2007-07-20 16:51:12.125 201 12447.30 50.40 55353.40 88888.00 2007-07-20 16:51:12.250 201 12447.25 50.35 55353.43 88888.00 2007-07-20 16:51:12.375 201 12447.25 50.33 55353.40 88888.00 2007-07-20 16:51:12.500 201 12447.27 50.35 55353.43 88888.00 2007-07-20 16:51:12.625 201 12447.35 50.35 55353.43 88888.00 2007-07-20 16:51:12.750 201 12447.35 50.40 55353.45 88888.00 2007-07-20 16:51:12.875 201 12447.33 50.45 55353.47 88888.00 2007-07-20 16:51:13.000 201 12447.27 50.45 55353.45 88888.00 2007-07-20 16:51:13.125 201 12447.25 50.45 55353.47 88888.00 2007-07-20 16:51:13.250 201 12447.23 50.48 55353.45 88888.00 2007-07-20 16:51:13.375 201 12447.23 50.50 55353.45 88888.00 2007-07-20 16:51:13.500 201 12447.17 50.48 55353.45 88888.00 2007-07-20 16:51:13.625 201 12447.15 50.48 55353.47 88888.00 2007-07-20 16:51:13.750 201 12447.20 50.50 55353.47 88888.00 2007-07-20 16:51:13.875 201 12447.23 50.45 55353.45 88888.00 2007-07-20 16:51:14.000 201 12447.25 50.42 55353.43 88888.00 2007-07-20 16:51:14.125 201 12447.25 50.42 55353.43 88888.00 2007-07-20 16:51:14.250 201 12447.25 50.52 55353.43 88888.00 2007-07-20 16:51:14.375 201 12447.25 50.52 55353.40 88888.00 2007-07-20 16:51:14.500 201 12447.17 50.48 55353.40 88888.00 2007-07-20 16:51:14.625 201 12447.15 50.50 55353.43 88888.00 2007-07-20 16:51:14.750 201 12447.17 50.58 55353.45 88888.00 2007-07-20 16:51:14.875 201 12447.17 50.58 55353.45 88888.00 2007-07-20 16:51:15.000 201 12447.12 50.58 55353.47 88888.00 2007-07-20 16:51:15.125 201 12447.17 50.52 55353.47 88888.00 2007-07-20 16:51:15.250 201 12447.17 50.52 55353.43 88888.00 2007-07-20 16:51:15.375 201 12447.23 50.55 55353.43 88888.00 2007-07-20 16:51:15.500 201 12447.23 50.60 55353.45 88888.00 2007-07-20 16:51:15.625 201 12447.15 50.58 55353.45 88888.00 2007-07-20 16:51:15.750 201 12447.08 50.55 55353.45 88888.00 2007-07-20 16:51:15.875 201 12447.05 50.48 55353.43 88888.00 2007-07-20 16:51:16.000 201 12447.08 50.58 55353.47 88888.00 2007-07-20 16:51:16.125 201 12447.17 50.62 55353.47 88888.00 2007-07-20 16:51:16.250 201 12447.12 50.62 55353.45 88888.00 2007-07-20 16:51:16.375 201 12447.15 50.60 55353.43 88888.00 2007-07-20 16:51:16.500 201 12447.12 50.62 55353.45 88888.00 2007-07-20 16:51:16.625 201 12447.08 50.55 55353.40 88888.00 2007-07-20 16:51:16.750 201 12447.15 50.55 55353.40 88888.00 2007-07-20 16:51:16.875 201 12447.17 50.55 55353.43 88888.00 2007-07-20 16:51:17.000 201 12447.20 50.62 55353.47 88888.00 2007-07-20 16:51:17.125 201 12447.25 50.65 55353.53 88888.00 2007-07-20 16:51:17.250 201 12447.17 50.67 55353.53 88888.00 2007-07-20 16:51:17.375 201 12447.12 50.67 55353.53 88888.00 2007-07-20 16:51:17.500 201 12447.08 50.65 55353.50 88888.00 2007-07-20 16:51:17.625 201 12447.02 50.65 55353.47 88888.00 2007-07-20 16:51:17.750 201 12447.02 50.60 55353.47 88888.00 2007-07-20 16:51:17.875 201 12447.08 50.62 55353.47 88888.00 2007-07-20 16:51:18.000 201 12447.12 50.65 55353.47 88888.00 2007-07-20 16:51:18.125 201 12447.08 50.62 55353.50 88888.00 2007-07-20 16:51:18.250 201 12447.02 50.67 55353.50 88888.00 2007-07-20 16:51:18.375 201 12447.08 50.70 55353.50 88888.00 2007-07-20 16:51:18.500 201 12447.10 50.67 55353.50 88888.00 2007-07-20 16:51:18.625 201 12447.08 50.62 55353.47 88888.00 2007-07-20 16:51:18.750 201 12447.08 50.65 55353.47 88888.00 2007-07-20 16:51:18.875 201 12447.12 50.67 55353.43 88888.00 2007-07-20 16:51:19.000 201 12447.12 50.70 55353.47 88888.00 2007-07-20 16:51:19.125 201 12447.10 50.67 55353.50 88888.00 2007-07-20 16:51:19.250 201 12447.08 50.65 55353.50 88888.00 2007-07-20 16:51:19.375 201 12447.05 50.73 55353.50 88888.00 2007-07-20 16:51:19.500 201 12447.00 50.75 55353.47 88888.00 2007-07-20 16:51:19.625 201 12446.98 50.73 55353.45 88888.00 2007-07-20 16:51:19.750 201 12446.98 50.70 55353.47 88888.00 2007-07-20 16:51:19.875 201 12447.02 50.70 55353.47 88888.00 2007-07-20 16:51:20.000 201 12446.98 50.60 55353.47 88888.00 2007-07-20 16:51:20.125 201 12447.02 50.60 55353.50 88888.00 2007-07-20 16:51:20.250 201 12447.02 50.67 55353.47 88888.00 2007-07-20 16:51:20.375 201 12446.98 50.67 55353.45 88888.00 2007-07-20 16:51:20.500 201 12446.92 50.60 55353.45 88888.00 2007-07-20 16:51:20.625 201 12446.98 50.58 55353.47 88888.00 2007-07-20 16:51:20.750 201 12447.02 50.60 55353.50 88888.00 2007-07-20 16:51:20.875 201 12447.00 50.62 55353.47 88888.00 2007-07-20 16:51:21.000 201 12446.88 50.58 55353.45 88888.00 2007-07-20 16:51:21.125 201 12446.85 50.60 55353.47 88888.00 2007-07-20 16:51:21.250 201 12446.88 50.73 55353.47 88888.00 2007-07-20 16:51:21.375 201 12446.85 50.70 55353.47 88888.00 2007-07-20 16:51:21.500 201 12446.90 50.60 55353.45 88888.00 2007-07-20 16:51:21.625 201 12446.98 50.65 55353.45 88888.00 2007-07-20 16:51:21.750 201 12447.00 50.75 55353.50 88888.00 2007-07-20 16:51:21.875 201 12446.95 50.70 55353.47 88888.00 2007-07-20 16:51:22.000 201 12446.98 50.67 55353.45 88888.00 2007-07-20 16:51:22.125 201 12447.00 50.70 55353.47 88888.00 2007-07-20 16:51:22.250 201 12446.90 50.67 55353.45 88888.00 2007-07-20 16:51:22.375 201 12446.88 50.65 55353.43 88888.00 2007-07-20 16:51:22.500 201 12446.83 50.60 55353.40 88888.00 2007-07-20 16:51:22.625 201 12446.88 50.58 55353.43 88888.00 2007-07-20 16:51:22.750 201 12446.90 50.58 55353.43 88888.00 2007-07-20 16:51:22.875 201 12446.92 50.60 55353.43 88888.00 2007-07-20 16:51:23.000 201 12446.90 50.60 55353.40 88888.00 2007-07-20 16:51:23.125 201 12446.92 50.58 55353.43 88888.00 2007-07-20 16:51:23.250 201 12446.98 50.60 55353.40 88888.00 2007-07-20 16:51:23.375 201 12447.02 50.58 55353.40 88888.00 2007-07-20 16:51:23.500 201 12446.98 50.60 55353.45 88888.00 2007-07-20 16:51:23.625 201 12446.95 50.60 55353.45 88888.00 2007-07-20 16:51:23.750 201 12446.92 50.55 55353.43 88888.00 2007-07-20 16:51:23.875 201 12446.92 50.50 55353.40 88888.00 2007-07-20 16:51:24.000 201 12446.92 50.48 55353.40 88888.00 2007-07-20 16:51:24.125 201 12446.90 50.52 55353.43 88888.00 2007-07-20 16:51:24.250 201 12446.88 50.52 55353.43 88888.00 2007-07-20 16:51:24.375 201 12446.98 50.58 55353.43 88888.00 2007-07-20 16:51:24.500 201 12447.08 50.58 55353.40 88888.00 2007-07-20 16:51:24.625 201 12447.00 50.55 55353.40 88888.00 2007-07-20 16:51:24.750 201 12447.00 50.55 55353.45 88888.00 2007-07-20 16:51:24.875 201 12447.00 50.60 55353.40 88888.00 2007-07-20 16:51:25.000 201 12446.95 50.55 55353.38 88888.00 2007-07-20 16:51:25.125 201 12446.98 50.52 55353.43 88888.00 2007-07-20 16:51:25.250 201 12446.90 50.50 55353.43 88888.00 2007-07-20 16:51:25.375 201 12446.95 50.48 55353.45 88888.00 2007-07-20 16:51:25.500 201 12447.05 50.55 55353.47 88888.00 2007-07-20 16:51:25.625 201 12447.02 50.55 55353.43 88888.00 2007-07-20 16:51:25.750 201 12447.00 50.52 55353.38 88888.00 2007-07-20 16:51:25.875 201 12447.00 50.52 55353.40 88888.00 2007-07-20 16:51:26.000 201 12446.98 50.48 55353.40 88888.00 2007-07-20 16:51:26.125 201 12447.00 50.45 55353.43 88888.00 2007-07-20 16:51:26.250 201 12446.98 50.48 55353.40 88888.00 2007-07-20 16:51:26.375 201 12446.95 50.48 55353.38 88888.00 2007-07-20 16:51:26.500 201 12446.98 50.45 55353.38 88888.00 2007-07-20 16:51:26.625 201 12447.02 50.42 55353.40 88888.00 2007-07-20 16:51:26.750 201 12446.95 50.40 55353.35 88888.00 2007-07-20 16:51:26.875 201 12447.02 50.38 55353.35 88888.00 2007-07-20 16:51:27.000 201 12446.95 50.38 55353.38 88888.00 2007-07-20 16:51:27.125 201 12446.88 50.38 55353.38 88888.00 2007-07-20 16:51:27.250 201 12446.92 50.42 55353.38 88888.00 2007-07-20 16:51:27.375 201 12447.02 50.40 55353.38 88888.00 2007-07-20 16:51:27.500 201 12447.08 50.40 55353.38 88888.00 2007-07-20 16:51:27.625 201 12447.08 50.35 55353.38 88888.00 2007-07-20 16:51:27.750 201 12447.02 50.38 55353.40 88888.00 2007-07-20 16:51:27.875 201 12447.00 50.42 55353.38 88888.00 2007-07-20 16:51:28.000 201 12446.98 50.42 55353.38 88888.00 2007-07-20 16:51:28.125 201 12446.95 50.40 55353.38 88888.00 2007-07-20 16:51:28.250 201 12447.00 50.38 55353.40 88888.00 2007-07-20 16:51:28.375 201 12447.02 50.40 55353.40 88888.00 2007-07-20 16:51:28.500 201 12447.02 50.38 55353.40 88888.00 2007-07-20 16:51:28.625 201 12446.98 50.35 55353.35 88888.00 2007-07-20 16:51:28.750 201 12446.95 50.35 55353.35 88888.00 2007-07-20 16:51:28.875 201 12446.90 50.33 55353.35 88888.00 2007-07-20 16:51:29.000 201 12446.98 50.33 55353.32 88888.00 2007-07-20 16:51:29.125 201 12447.10 50.33 55353.35 88888.00 2007-07-20 16:51:29.250 201 12447.08 50.30 55353.40 88888.00 2007-07-20 16:51:29.375 201 12447.12 50.35 55353.38 88888.00 2007-07-20 16:51:29.500 201 12447.02 50.38 55353.38 88888.00 2007-07-20 16:51:29.625 201 12447.10 50.38 55353.38 88888.00 2007-07-20 16:51:29.750 201 12447.10 50.35 55353.40 88888.00 2007-07-20 16:51:29.875 201 12447.10 50.30 55353.38 88888.00 2007-07-20 16:51:30.000 201 12447.02 50.30 55353.35 88888.00 2007-07-20 16:51:30.125 201 12447.00 50.30 55353.35 88888.00 2007-07-20 16:51:30.250 201 12446.92 50.25 55353.35 88888.00 2007-07-20 16:51:30.375 201 12447.02 50.27 55353.38 88888.00 2007-07-20 16:51:30.500 201 12447.08 50.27 55353.38 88888.00 2007-07-20 16:51:30.625 201 12447.08 50.27 55353.35 88888.00 2007-07-20 16:51:30.750 201 12447.00 50.30 55353.35 88888.00 2007-07-20 16:51:30.875 201 12446.98 50.27 55353.38 88888.00 2007-07-20 16:51:31.000 201 12446.95 50.23 55353.38 88888.00 2007-07-20 16:51:31.125 201 12446.98 50.27 55353.40 88888.00 2007-07-20 16:51:31.250 201 12446.95 50.25 55353.38 88888.00 2007-07-20 16:51:31.375 201 12447.05 50.27 55353.38 88888.00 2007-07-20 16:51:31.500 201 12447.12 50.27 55353.40 88888.00 2007-07-20 16:51:31.625 201 12447.05 50.30 55353.40 88888.00 2007-07-20 16:51:31.750 201 12447.02 50.25 55353.38 88888.00 2007-07-20 16:51:31.875 201 12447.00 50.23 55353.35 88888.00 2007-07-20 16:51:32.000 201 12447.00 50.23 55353.30 88888.00 2007-07-20 16:51:32.125 201 12447.05 50.33 55353.40 88888.00 2007-07-20 16:51:32.250 201 12447.05 50.30 55353.40 88888.00 2007-07-20 16:51:32.375 201 12447.02 50.25 55353.32 88888.00 2007-07-20 16:51:32.500 201 12446.98 50.27 55353.32 88888.00 2007-07-20 16:51:32.625 201 12446.98 50.25 55353.32 88888.00 2007-07-20 16:51:32.750 201 12446.98 50.23 55353.32 88888.00 2007-07-20 16:51:32.875 201 12447.00 50.25 55353.32 88888.00 2007-07-20 16:51:33.000 201 12447.05 50.25 55353.32 88888.00 2007-07-20 16:51:33.125 201 12446.98 50.23 55353.32 88888.00 2007-07-20 16:51:33.250 201 12446.92 50.20 55353.32 88888.00 2007-07-20 16:51:33.375 201 12446.98 50.23 55353.32 88888.00 2007-07-20 16:51:33.500 201 12446.95 50.23 55353.35 88888.00 2007-07-20 16:51:33.625 201 12446.90 50.23 55353.32 88888.00 2007-07-20 16:51:33.750 201 12446.90 50.23 55353.28 88888.00 2007-07-20 16:51:33.875 201 12446.95 50.25 55353.28 88888.00 2007-07-20 16:51:34.000 201 12446.98 50.23 55353.28 88888.00 2007-07-20 16:51:34.125 201 12446.95 50.20 55353.28 88888.00 2007-07-20 16:51:34.250 201 12446.98 50.23 55353.30 88888.00 2007-07-20 16:51:34.375 201 12447.08 50.27 55353.28 88888.00 2007-07-20 16:51:34.500 201 12447.08 50.20 55353.25 88888.00 2007-07-20 16:51:34.625 201 12446.98 50.15 55353.28 88888.00 2007-07-20 16:51:34.750 201 12446.95 50.20 55353.30 88888.00 2007-07-20 16:51:34.875 201 12447.00 50.25 55353.32 88888.00 2007-07-20 16:51:35.000 201 12447.02 50.23 55353.32 88888.00 2007-07-20 16:51:35.125 201 12447.02 50.23 55353.32 88888.00 2007-07-20 16:51:35.250 201 12447.05 50.20 55353.32 88888.00 2007-07-20 16:51:35.375 201 12447.08 50.20 55353.30 88888.00 2007-07-20 16:51:35.500 201 12447.10 50.17 55353.30 88888.00 2007-07-20 16:51:35.625 201 12447.10 50.23 55353.30 88888.00 2007-07-20 16:51:35.750 201 12447.08 50.27 55353.32 88888.00 2007-07-20 16:51:35.875 201 12446.98 50.20 55353.28 88888.00 2007-07-20 16:51:36.000 201 12447.00 50.15 55353.28 88888.00 2007-07-20 16:51:36.125 201 12447.08 50.17 55353.28 88888.00 2007-07-20 16:51:36.250 201 12447.08 50.20 55353.32 88888.00 2007-07-20 16:51:36.375 201 12447.10 50.25 55353.35 88888.00 2007-07-20 16:51:36.500 201 12447.08 50.23 55353.32 88888.00 2007-07-20 16:51:36.625 201 12447.02 50.17 55353.28 88888.00 2007-07-20 16:51:36.750 201 12447.02 50.17 55353.25 88888.00 2007-07-20 16:51:36.875 201 12447.05 50.12 55353.25 88888.00 2007-07-20 16:51:37.000 201 12447.10 50.12 55353.28 88888.00 2007-07-20 16:51:37.125 201 12447.02 50.12 55353.28 88888.00 2007-07-20 16:51:37.250 201 12446.90 50.05 55353.28 88888.00 2007-07-20 16:51:37.375 201 12446.98 50.08 55353.28 88888.00 2007-07-20 16:51:37.500 201 12447.08 50.05 55353.28 88888.00 2007-07-20 16:51:37.625 201 12447.10 50.08 55353.28 88888.00 2007-07-20 16:51:37.750 201 12447.12 50.05 55353.28 88888.00 2007-07-20 16:51:37.875 201 12447.10 50.05 55353.28 88888.00 2007-07-20 16:51:38.000 201 12447.08 50.08 55353.28 88888.00 2007-07-20 16:51:38.125 201 12447.10 50.12 55353.30 88888.00 2007-07-20 16:51:38.250 201 12447.17 50.10 55353.32 88888.00 2007-07-20 16:51:38.375 201 12447.23 50.05 55353.30 88888.00 2007-07-20 16:51:38.500 201 12447.20 50.02 55353.30 88888.00 2007-07-20 16:51:38.625 201 12447.20 50.08 55353.35 88888.00 2007-07-20 16:51:38.750 201 12447.15 50.08 55353.32 88888.00 2007-07-20 16:51:38.875 201 12447.15 50.02 55353.28 88888.00 2007-07-20 16:51:39.000 201 12447.20 50.02 55353.28 88888.00 2007-07-20 16:51:39.125 201 12447.23 50.05 55353.30 88888.00 2007-07-20 16:51:39.250 201 12447.23 50.00 55353.30 88888.00 2007-07-20 16:51:39.375 201 12447.20 49.95 55353.28 88888.00 2007-07-20 16:51:39.500 201 12447.10 49.90 55353.22 88888.00 2007-07-20 16:51:39.625 201 12447.17 50.02 55353.25 88888.00 2007-07-20 16:51:39.750 201 12447.23 50.08 55353.25 88888.00 2007-07-20 16:51:39.875 201 12447.25 50.10 55353.25 88888.00 2007-07-20 16:51:40.000 201 12447.25 50.02 55353.22 88888.00 2007-07-20 16:51:40.125 201 12447.25 49.98 55353.25 88888.00 2007-07-20 16:51:40.250 201 12447.23 49.98 55353.28 88888.00 2007-07-20 16:51:40.375 201 12447.25 49.98 55353.22 88888.00 2007-07-20 16:51:40.500 201 12447.25 49.98 55353.22 88888.00 2007-07-20 16:51:40.625 201 12447.25 49.95 55353.22 88888.00 2007-07-20 16:51:40.750 201 12447.17 49.98 55353.22 88888.00 2007-07-20 16:51:40.875 201 12447.20 49.95 55353.22 88888.00 2007-07-20 16:51:41.000 201 12447.27 49.95 55353.22 88888.00 2007-07-20 16:51:41.125 201 12447.35 49.98 55353.22 88888.00 2007-07-20 16:51:41.250 201 12447.25 49.95 55353.20 88888.00 2007-07-20 16:51:41.375 201 12447.20 49.90 55353.22 88888.00 2007-07-20 16:51:41.500 201 12447.20 49.92 55353.22 88888.00 2007-07-20 16:51:41.625 201 12447.23 49.95 55353.28 88888.00 2007-07-20 16:51:41.750 201 12447.20 49.92 55353.25 88888.00 2007-07-20 16:51:41.875 201 12447.17 49.88 55353.20 88888.00 2007-07-20 16:51:42.000 201 12447.17 49.92 55353.20 88888.00 2007-07-20 16:51:42.125 201 12447.17 49.95 55353.22 88888.00 2007-07-20 16:51:42.250 201 12447.17 49.95 55353.22 88888.00 2007-07-20 16:51:42.375 201 12447.20 49.90 55353.18 88888.00 2007-07-20 16:51:42.500 201 12447.23 49.90 55353.20 88888.00 2007-07-20 16:51:42.625 201 12447.25 49.90 55353.22 88888.00 2007-07-20 16:51:42.750 201 12447.25 49.85 55353.22 88888.00 2007-07-20 16:51:42.875 201 12447.35 49.85 55353.22 88888.00 2007-07-20 16:51:43.000 201 12447.38 49.85 55353.25 88888.00 2007-07-20 16:51:43.125 201 12447.23 49.83 55353.18 88888.00 2007-07-20 16:51:43.250 201 12447.20 49.88 55353.25 88888.00 2007-07-20 16:51:43.375 201 12447.25 49.92 55353.25 88888.00 2007-07-20 16:51:43.500 201 12447.27 49.90 55353.22 88888.00 2007-07-20 16:51:43.625 201 12447.25 49.88 55353.22 88888.00 2007-07-20 16:51:43.750 201 12447.25 49.92 55353.22 88888.00 2007-07-20 16:51:43.875 201 12447.27 49.90 55353.22 88888.00 2007-07-20 16:51:44.000 201 12447.33 49.88 55353.25 88888.00 2007-07-20 16:51:44.125 201 12447.27 49.88 55353.22 88888.00 2007-07-20 16:51:44.250 201 12447.20 49.83 55353.22 88888.00 2007-07-20 16:51:44.375 201 12447.30 49.85 55353.20 88888.00 2007-07-20 16:51:44.500 201 12447.33 49.85 55353.20 88888.00 2007-07-20 16:51:44.625 201 12447.30 49.85 55353.20 88888.00 2007-07-20 16:51:44.750 201 12447.33 49.85 55353.20 88888.00 2007-07-20 16:51:44.875 201 12447.30 49.83 55353.20 88888.00 2007-07-20 16:51:45.000 201 12447.25 49.80 55353.18 88888.00 2007-07-20 16:51:45.125 201 12447.25 49.88 55353.18 88888.00 2007-07-20 16:51:45.250 201 12447.25 49.85 55353.18 88888.00 2007-07-20 16:51:45.375 201 12447.25 49.88 55353.18 88888.00 2007-07-20 16:51:45.500 201 12447.30 49.85 55353.15 88888.00 2007-07-20 16:51:45.625 201 12447.27 49.80 55353.12 88888.00 2007-07-20 16:51:45.750 201 12447.30 49.77 55353.12 88888.00 2007-07-20 16:51:45.875 201 12447.33 49.80 55353.15 88888.00 2007-07-20 16:51:46.000 201 12447.25 49.83 55353.15 88888.00 2007-07-20 16:51:46.125 201 12447.17 49.77 55353.18 88888.00 2007-07-20 16:51:46.250 201 12447.15 49.77 55353.18 88888.00 2007-07-20 16:51:46.375 201 12447.23 49.83 55353.18 88888.00 2007-07-20 16:51:46.500 201 12447.20 49.77 55353.12 88888.00 2007-07-20 16:51:46.625 201 12447.17 49.77 55353.12 88888.00 2007-07-20 16:51:46.750 201 12447.20 49.83 55353.15 88888.00 2007-07-20 16:51:46.875 201 12447.25 49.85 55353.18 88888.00 2007-07-20 16:51:47.000 201 12447.27 49.77 55353.12 88888.00 2007-07-20 16:51:47.125 201 12447.15 49.70 55353.12 88888.00 2007-07-20 16:51:47.250 201 12447.12 49.70 55353.10 88888.00 2007-07-20 16:51:47.375 201 12447.20 49.75 55353.12 88888.00 2007-07-20 16:51:47.500 201 12447.33 49.80 55353.15 88888.00 2007-07-20 16:51:47.625 201 12447.25 49.75 55353.12 88888.00 2007-07-20 16:51:47.750 201 12447.12 49.73 55353.12 88888.00 2007-07-20 16:51:47.875 201 12447.12 49.67 55353.15 88888.00 2007-07-20 16:51:48.000 201 12447.20 49.67 55353.15 88888.00 2007-07-20 16:51:48.125 201 12447.23 49.70 55353.12 88888.00 2007-07-20 16:51:48.250 201 12447.27 49.70 55353.15 88888.00 2007-07-20 16:51:48.375 201 12447.27 49.67 55353.15 88888.00 2007-07-20 16:51:48.500 201 12447.27 49.67 55353.12 88888.00 2007-07-20 16:51:48.625 201 12447.27 49.65 55353.10 88888.00 2007-07-20 16:51:48.750 201 12447.23 49.55 55353.07 88888.00 2007-07-20 16:51:48.875 201 12447.27 49.55 55353.05 88888.00 2007-07-20 16:51:49.000 201 12447.35 49.62 55353.07 88888.00 2007-07-20 16:51:49.125 201 12447.27 49.62 55353.12 88888.00 2007-07-20 16:51:49.250 201 12447.23 49.60 55353.12 88888.00 2007-07-20 16:51:49.375 201 12447.25 49.60 55353.15 88888.00 2007-07-20 16:51:49.500 201 12447.17 49.60 55353.12 88888.00 2007-07-20 16:51:49.625 201 12447.10 49.52 55353.12 88888.00 2007-07-20 16:51:49.750 201 12447.12 49.50 55353.15 88888.00 2007-07-20 16:51:49.875 201 12447.20 49.55 55353.12 88888.00 2007-07-20 16:51:50.000 201 12447.27 49.58 55353.15 88888.00 2007-07-20 16:51:50.125 201 12447.33 49.52 55353.15 88888.00 2007-07-20 16:51:50.250 201 12447.33 49.50 55353.10 88888.00 2007-07-20 16:51:50.375 201 12447.27 49.48 55353.07 88888.00 2007-07-20 16:51:50.500 201 12447.25 49.42 55353.10 88888.00 2007-07-20 16:51:50.625 201 12447.25 49.42 55353.10 88888.00 2007-07-20 16:51:50.750 201 12447.30 49.45 55353.12 88888.00 2007-07-20 16:51:50.875 201 12447.38 49.45 55353.10 88888.00 2007-07-20 16:51:51.000 201 12447.35 49.45 55353.10 88888.00 2007-07-20 16:51:51.125 201 12447.27 49.42 55353.10 88888.00 2007-07-20 16:51:51.250 201 12447.25 49.38 55353.12 88888.00 2007-07-20 16:51:51.375 201 12447.25 49.33 55353.07 88888.00 2007-07-20 16:51:51.500 201 12447.27 49.33 55353.05 88888.00 2007-07-20 16:51:51.625 201 12447.30 49.33 55353.05 88888.00 2007-07-20 16:51:51.750 201 12447.33 49.33 55353.07 88888.00 2007-07-20 16:51:51.875 201 12447.35 49.35 55353.07 88888.00 2007-07-20 16:51:52.000 201 12447.40 49.33 55353.03 88888.00 2007-07-20 16:51:52.125 201 12447.35 49.25 55353.00 88888.00 2007-07-20 16:51:52.250 201 12447.33 49.25 55353.05 88888.00 2007-07-20 16:51:52.375 201 12447.38 49.27 55353.05 88888.00 2007-07-20 16:51:52.500 201 12447.35 49.25 55353.05 88888.00 2007-07-20 16:51:52.625 201 12447.30 49.23 55353.07 88888.00 2007-07-20 16:51:52.750 201 12447.30 49.20 55353.05 88888.00 2007-07-20 16:51:52.875 201 12447.38 49.17 55353.05 88888.00 2007-07-20 16:51:53.000 201 12447.48 49.23 55353.03 88888.00 2007-07-20 16:51:53.125 201 12447.45 49.17 55353.03 88888.00 2007-07-20 16:51:53.250 201 12447.42 49.15 55352.97 88888.00 2007-07-20 16:51:53.375 201 12447.45 49.15 55353.00 88888.00 2007-07-20 16:51:53.500 201 12447.40 49.15 55352.97 88888.00 2007-07-20 16:51:53.625 201 12447.48 49.15 55352.97 88888.00 2007-07-20 16:51:53.750 201 12447.52 49.12 55352.97 88888.00 2007-07-20 16:51:53.875 201 12447.45 49.15 55353.00 88888.00 2007-07-20 16:51:54.000 201 12447.40 49.12 55353.00 88888.00 2007-07-20 16:51:54.125 201 12447.45 49.08 55353.00 88888.00 2007-07-20 16:51:54.250 201 12447.50 49.08 55353.00 88888.00 2007-07-20 16:51:54.375 201 12447.48 49.00 55353.00 88888.00 2007-07-20 16:51:54.500 201 12447.48 49.00 55352.95 88888.00 2007-07-20 16:51:54.625 201 12447.55 49.00 55352.93 88888.00 2007-07-20 16:51:54.750 201 12447.52 49.00 55352.95 88888.00 2007-07-20 16:51:54.875 201 12447.52 48.98 55352.93 88888.00 2007-07-20 16:51:55.000 201 12447.62 48.98 55352.93 88888.00 2007-07-20 16:51:55.125 201 12447.65 48.95 55352.95 88888.00 2007-07-20 16:51:55.250 201 12447.65 48.92 55352.93 88888.00 2007-07-20 16:51:55.375 201 12447.65 48.92 55352.95 88888.00 2007-07-20 16:51:55.500 201 12447.65 48.98 55353.00 88888.00 2007-07-20 16:51:55.625 201 12447.65 49.00 55353.00 88888.00 2007-07-20 16:51:55.750 201 12447.60 48.95 55352.95 88888.00 2007-07-20 16:51:55.875 201 12447.58 48.92 55352.95 88888.00 2007-07-20 16:51:56.000 201 12447.65 48.95 55353.00 88888.00 2007-07-20 16:51:56.125 201 12447.67 48.92 55353.00 88888.00 2007-07-20 16:51:56.250 201 12447.73 48.90 55353.03 88888.00 2007-07-20 16:51:56.375 201 12447.73 48.85 55352.97 88888.00 2007-07-20 16:51:56.500 201 12447.55 48.80 55352.95 88888.00 2007-07-20 16:51:56.625 201 12447.60 48.83 55352.97 88888.00 2007-07-20 16:51:56.750 201 12447.65 48.83 55353.03 88888.00 2007-07-20 16:51:56.875 201 12447.60 48.85 55353.00 88888.00 2007-07-20 16:51:57.000 201 12447.65 48.85 55352.97 88888.00 2007-07-20 16:51:57.125 201 12447.67 48.85 55353.00 88888.00 2007-07-20 16:51:57.250 201 12447.70 48.77 55352.97 88888.00 2007-07-20 16:51:57.375 201 12447.73 48.75 55352.95 88888.00 2007-07-20 16:51:57.500 201 12447.80 48.75 55352.97 88888.00 2007-07-20 16:51:57.625 201 12447.85 48.75 55353.00 88888.00 2007-07-20 16:51:57.750 201 12447.85 48.73 55353.00 88888.00 2007-07-20 16:51:57.875 201 12447.85 48.70 55352.95 88888.00 2007-07-20 16:51:58.000 201 12447.88 48.70 55352.95 88888.00 2007-07-20 16:51:58.125 201 12447.85 48.75 55352.95 88888.00 2007-07-20 16:51:58.250 201 12447.85 48.70 55352.95 88888.00 2007-07-20 16:51:58.375 201 12447.95 48.70 55352.95 88888.00 2007-07-20 16:51:58.500 201 12447.90 48.70 55352.93 88888.00 2007-07-20 16:51:58.625 201 12447.88 48.62 55352.90 88888.00 2007-07-20 16:51:58.750 201 12447.90 48.62 55352.88 88888.00 2007-07-20 16:51:58.875 201 12447.92 48.62 55352.85 88888.00 2007-07-20 16:51:59.000 201 12447.92 48.67 55352.88 88888.00 2007-07-20 16:51:59.125 201 12447.92 48.67 55352.90 88888.00 2007-07-20 16:51:59.250 201 12447.85 48.62 55352.93 88888.00 2007-07-20 16:51:59.375 201 12447.85 48.60 55352.90 88888.00 2007-07-20 16:51:59.500 201 12447.83 48.60 55352.90 88888.00 2007-07-20 16:51:59.625 201 12447.83 48.60 55352.95 88888.00 2007-07-20 16:51:59.750 201 12447.83 48.58 55352.95 88888.00 2007-07-20 16:51:59.875 201 12447.80 48.50 55352.93 88888.00 2007-07-20 16:52:00.000 201 12447.85 48.58 55352.93 88888.00 2007-07-20 16:52:00.125 201 12447.85 48.55 55352.90 88888.00 2007-07-20 16:52:00.250 201 12447.85 48.52 55352.93 88888.00 2007-07-20 16:52:00.375 201 12447.95 48.52 55352.90 88888.00 2007-07-20 16:52:00.500 201 12448.00 48.52 55352.93 88888.00 2007-07-20 16:52:00.625 201 12447.92 48.50 55352.88 88888.00 2007-07-20 16:52:00.750 201 12447.95 48.52 55352.93 88888.00 2007-07-20 16:52:00.875 201 12448.02 48.55 55352.93 88888.00 2007-07-20 16:52:01.000 201 12448.05 48.58 55352.93 88888.00 2007-07-20 16:52:01.125 201 12448.08 48.62 55352.93 88888.00 2007-07-20 16:52:01.250 201 12448.08 48.52 55352.90 88888.00 2007-07-20 16:52:01.375 201 12448.05 48.48 55352.90 88888.00 2007-07-20 16:52:01.500 201 12448.02 48.55 55352.90 88888.00 2007-07-20 16:52:01.625 201 12448.02 48.58 55352.90 88888.00 2007-07-20 16:52:01.750 201 12447.92 48.50 55352.93 88888.00 2007-07-20 16:52:01.875 201 12447.85 48.52 55352.93 88888.00 2007-07-20 16:52:02.000 201 12447.83 48.50 55352.93 88888.00 2007-07-20 16:52:02.125 201 12447.83 48.48 55352.93 88888.00 2007-07-20 16:52:02.250 201 12447.90 48.48 55352.93 88888.00 2007-07-20 16:52:02.375 201 12447.95 48.52 55352.95 88888.00 2007-07-20 16:52:02.500 201 12447.92 48.50 55352.95 88888.00 2007-07-20 16:52:02.625 201 12447.98 48.45 55352.90 88888.00 2007-07-20 16:52:02.750 201 12447.92 48.48 55352.93 88888.00 2007-07-20 16:52:02.875 201 12447.95 48.48 55352.90 88888.00 2007-07-20 16:52:03.000 201 12448.00 48.42 55352.90 88888.00 2007-07-20 16:52:03.125 201 12448.08 48.42 55352.93 88888.00 2007-07-20 16:52:03.250 201 12448.02 48.45 55352.93 88888.00 2007-07-20 16:52:03.375 201 12448.05 48.45 55352.90 88888.00 2007-07-20 16:52:03.500 201 12448.05 48.42 55352.93 88888.00 2007-07-20 16:52:03.625 201 12448.00 48.40 55352.93 88888.00 2007-07-20 16:52:03.750 201 12447.98 48.40 55352.93 88888.00 2007-07-20 16:52:03.875 201 12448.05 48.40 55352.90 88888.00 2007-07-20 16:52:04.000 201 12448.05 48.35 55352.88 88888.00 2007-07-20 16:52:04.125 201 12448.08 48.35 55352.90 88888.00 2007-07-20 16:52:04.250 201 12448.12 48.40 55352.90 88888.00 2007-07-20 16:52:04.375 201 12448.05 48.42 55352.93 88888.00 2007-07-20 16:52:04.500 201 12447.98 48.40 55352.88 88888.00 2007-07-20 16:52:04.625 201 12447.98 48.40 55352.90 88888.00 2007-07-20 16:52:04.750 201 12447.92 48.38 55352.88 88888.00 2007-07-20 16:52:04.875 201 12447.92 48.40 55352.88 88888.00 2007-07-20 16:52:05.000 201 12447.90 48.30 55352.85 88888.00 2007-07-20 16:52:05.125 201 12447.90 48.33 55352.88 88888.00 2007-07-20 16:52:05.250 201 12447.98 48.30 55352.90 88888.00 2007-07-20 16:52:05.375 201 12448.10 48.33 55352.90 88888.00 2007-07-20 16:52:05.500 201 12448.08 48.30 55352.90 88888.00 2007-07-20 16:52:05.625 201 12448.02 48.30 55352.90 88888.00 2007-07-20 16:52:05.750 201 12448.00 48.25 55352.90 88888.00 2007-07-20 16:52:05.875 201 12447.98 48.25 55352.82 88888.00 2007-07-20 16:52:06.000 201 12448.00 48.27 55352.85 88888.00 2007-07-20 16:52:06.125 201 12448.00 48.27 55352.90 88888.00 2007-07-20 16:52:06.250 201 12448.00 48.30 55352.88 88888.00 2007-07-20 16:52:06.375 201 12448.05 48.30 55352.85 88888.00 2007-07-20 16:52:06.500 201 12448.08 48.25 55352.82 88888.00 2007-07-20 16:52:06.625 201 12447.98 48.17 55352.82 88888.00 2007-07-20 16:52:06.750 201 12447.92 48.23 55352.88 88888.00 2007-07-20 16:52:06.875 201 12448.00 48.27 55352.88 88888.00 2007-07-20 16:52:07.000 201 12448.10 48.27 55352.90 88888.00 2007-07-20 16:52:07.125 201 12448.10 48.27 55352.90 88888.00 2007-07-20 16:52:07.250 201 12448.05 48.23 55352.88 88888.00 2007-07-20 16:52:07.375 201 12448.08 48.20 55352.85 88888.00 2007-07-20 16:52:07.500 201 12448.10 48.17 55352.85 88888.00 2007-07-20 16:52:07.625 201 12448.10 48.15 55352.85 88888.00 2007-07-20 16:52:07.750 201 12448.02 48.12 55352.85 88888.00 2007-07-20 16:52:07.875 201 12448.00 48.20 55352.88 88888.00 2007-07-20 16:52:08.000 201 12448.00 48.17 55352.85 88888.00 2007-07-20 16:52:08.125 201 12448.00 48.17 55352.82 88888.00 2007-07-20 16:52:08.250 201 12448.05 48.20 55352.85 88888.00 2007-07-20 16:52:08.375 201 12448.05 48.15 55352.85 88888.00 2007-07-20 16:52:08.500 201 12448.00 48.12 55352.82 88888.00 2007-07-20 16:52:08.625 201 12448.05 48.10 55352.82 88888.00 2007-07-20 16:52:08.750 201 12448.08 48.10 55352.80 88888.00 2007-07-20 16:52:08.875 201 12448.00 48.10 55352.80 88888.00 2007-07-20 16:52:09.000 201 12447.98 48.10 55352.80 88888.00 2007-07-20 16:52:09.125 201 12448.00 48.15 55352.80 88888.00 2007-07-20 16:52:09.250 201 12448.02 48.12 55352.80 88888.00 2007-07-20 16:52:09.375 201 12448.10 48.12 55352.80 88888.00 2007-07-20 16:52:09.500 201 12448.12 48.17 55352.82 88888.00 2007-07-20 16:52:09.625 201 12448.08 48.10 55352.80 88888.00 2007-07-20 16:52:09.750 201 12448.02 48.08 55352.78 88888.00 2007-07-20 16:52:09.875 201 12448.00 48.08 55352.75 88888.00 2007-07-20 16:52:10.000 201 12448.00 48.05 55352.75 88888.00 2007-07-20 16:52:10.125 201 12448.02 48.05 55352.78 88888.00 2007-07-20 16:52:10.250 201 12448.02 48.05 55352.80 88888.00 2007-07-20 16:52:10.375 201 12448.08 48.08 55352.80 88888.00 2007-07-20 16:52:10.500 201 12448.15 48.02 55352.75 88888.00 2007-07-20 16:52:10.625 201 12448.10 48.02 55352.75 88888.00 2007-07-20 16:52:10.750 201 12447.98 48.02 55352.75 88888.00 2007-07-20 16:52:10.875 201 12448.02 48.02 55352.78 88888.00 2007-07-20 16:52:11.000 201 12448.02 48.02 55352.75 88888.00 2007-07-20 16:52:11.125 201 12448.05 48.02 55352.75 88888.00 2007-07-20 16:52:11.250 201 12448.02 48.05 55352.78 88888.00 2007-07-20 16:52:11.375 201 12447.98 48.05 55352.78 88888.00 2007-07-20 16:52:11.500 201 12448.00 47.98 55352.75 88888.00 2007-07-20 16:52:11.625 201 12448.02 47.95 55352.75 88888.00 2007-07-20 16:52:11.750 201 12447.98 47.98 55352.72 88888.00 2007-07-20 16:52:11.875 201 12448.02 48.02 55352.75 88888.00 2007-07-20 16:52:12.000 201 12448.02 48.00 55352.78 88888.00 2007-07-20 16:52:12.125 201 12447.95 47.98 55352.80 88888.00 2007-07-20 16:52:12.250 201 12447.98 47.98 55352.78 88888.00 2007-07-20 16:52:12.375 201 12448.00 47.95 55352.75 88888.00 2007-07-20 16:52:12.500 201 12447.98 47.90 55352.75 88888.00 2007-07-20 16:52:12.625 201 12448.02 47.95 55352.78 88888.00 2007-07-20 16:52:12.750 201 12448.02 47.95 55352.78 88888.00 2007-07-20 16:52:12.875 201 12447.95 47.92 55352.75 88888.00 2007-07-20 16:52:13.000 201 12447.92 47.88 55352.78 88888.00 2007-07-20 16:52:13.125 201 12447.83 47.80 55352.75 88888.00 2007-07-20 16:52:13.250 201 12447.90 47.83 55352.78 88888.00 2007-07-20 16:52:13.375 201 12448.00 47.83 55352.78 88888.00 2007-07-20 16:52:13.500 201 12448.02 47.85 55352.80 88888.00 2007-07-20 16:52:13.625 201 12448.00 47.85 55352.80 88888.00 2007-07-20 16:52:13.750 201 12447.95 47.77 55352.78 88888.00 2007-07-20 16:52:13.875 201 12447.95 47.80 55352.78 88888.00 2007-07-20 16:52:14.000 201 12447.92 47.80 55352.78 88888.00 2007-07-20 16:52:14.125 201 12447.92 47.73 55352.75 88888.00 2007-07-20 16:52:14.250 201 12447.98 47.75 55352.75 88888.00 2007-07-20 16:52:14.375 201 12448.02 47.83 55352.75 88888.00 2007-07-20 16:52:14.500 201 12448.05 47.83 55352.75 88888.00 2007-07-20 16:52:14.625 201 12448.02 47.80 55352.75 88888.00 2007-07-20 16:52:14.750 201 12447.98 47.83 55352.75 88888.00 2007-07-20 16:52:14.875 201 12448.02 47.80 55352.75 88888.00 2007-07-20 16:52:15.000 201 12448.05 47.70 55352.72 88888.00 2007-07-20 16:52:15.125 201 12448.00 47.65 55352.72 88888.00 2007-07-20 16:52:15.250 201 12448.00 47.70 55352.78 88888.00 2007-07-20 16:52:15.375 201 12447.98 47.67 55352.72 88888.00 2007-07-20 16:52:15.500 201 12447.92 47.67 55352.72 88888.00 2007-07-20 16:52:15.625 201 12447.92 47.70 55352.75 88888.00 2007-07-20 16:52:15.750 201 12447.92 47.73 55352.78 88888.00 2007-07-20 16:52:15.875 201 12447.95 47.67 55352.75 88888.00 2007-07-20 16:52:16.000 201 12448.00 47.62 55352.72 88888.00 2007-07-20 16:52:16.125 201 12448.02 47.67 55352.72 88888.00 2007-07-20 16:52:16.250 201 12448.00 47.67 55352.72 88888.00 2007-07-20 16:52:16.375 201 12448.02 47.62 55352.72 88888.00 2007-07-20 16:52:16.500 201 12448.08 47.60 55352.72 88888.00 2007-07-20 16:52:16.625 201 12448.12 47.60 55352.70 88888.00 2007-07-20 16:52:16.750 201 12448.12 47.62 55352.70 88888.00 2007-07-20 16:52:16.875 201 12448.10 47.67 55352.70 88888.00 2007-07-20 16:52:17.000 201 12448.08 47.65 55352.70 88888.00 2007-07-20 16:52:17.125 201 12448.05 47.60 55352.68 88888.00 2007-07-20 16:52:17.250 201 12448.02 47.60 55352.65 88888.00 2007-07-20 16:52:17.375 201 12448.05 47.62 55352.68 88888.00 2007-07-20 16:52:17.500 201 12448.08 47.55 55352.68 88888.00 2007-07-20 16:52:17.625 201 12448.10 47.60 55352.68 88888.00 2007-07-20 16:52:17.750 201 12448.10 47.60 55352.70 88888.00 2007-07-20 16:52:17.875 201 12448.08 47.55 55352.70 88888.00 2007-07-20 16:52:18.000 201 12448.12 47.50 55352.68 88888.00 2007-07-20 16:52:18.125 201 12448.15 47.48 55352.70 88888.00 2007-07-20 16:52:18.250 201 12448.02 47.42 55352.68 88888.00 2007-07-20 16:52:18.375 201 12447.98 47.42 55352.65 88888.00 2007-07-20 16:52:18.500 201 12447.90 47.40 55352.62 88888.00 2007-07-20 16:52:18.625 201 12447.95 47.38 55352.65 88888.00 2007-07-20 16:52:18.750 201 12447.95 47.42 55352.65 88888.00 2007-07-20 16:52:18.875 201 12447.98 47.45 55352.68 88888.00 2007-07-20 16:52:19.000 201 12448.00 47.45 55352.65 88888.00 2007-07-20 16:52:19.125 201 12448.05 47.45 55352.68 88888.00 2007-07-20 16:52:19.250 201 12448.05 47.38 55352.68 88888.00 2007-07-20 16:52:19.375 201 12448.05 47.33 55352.68 88888.00 2007-07-20 16:52:19.500 201 12448.05 47.35 55352.68 88888.00 2007-07-20 16:52:19.625 201 12448.02 47.38 55352.68 88888.00 2007-07-20 16:52:19.750 201 12448.05 47.38 55352.68 88888.00 2007-07-20 16:52:19.875 201 12448.05 47.40 55352.68 88888.00 2007-07-20 16:52:20.000 201 12448.02 47.40 55352.65 88888.00 2007-07-20 16:52:20.125 201 12448.05 47.40 55352.70 88888.00 2007-07-20 16:52:20.250 201 12448.10 47.42 55352.72 88888.00 2007-07-20 16:52:20.375 201 12448.08 47.40 55352.70 88888.00 2007-07-20 16:52:20.500 201 12448.02 47.38 55352.68 88888.00 2007-07-20 16:52:20.625 201 12447.98 47.33 55352.65 88888.00 2007-07-20 16:52:20.750 201 12448.00 47.35 55352.68 88888.00 2007-07-20 16:52:20.875 201 12448.05 47.40 55352.68 88888.00 2007-07-20 16:52:21.000 201 12447.92 47.35 55352.70 88888.00 2007-07-20 16:52:21.125 201 12447.92 47.35 55352.70 88888.00 2007-07-20 16:52:21.250 201 12447.98 47.30 55352.70 88888.00 2007-07-20 16:52:21.375 201 12448.00 47.25 55352.65 88888.00 2007-07-20 16:52:21.500 201 12447.88 47.27 55352.68 88888.00 2007-07-20 16:52:21.625 201 12447.88 47.30 55352.70 88888.00 2007-07-20 16:52:21.750 201 12447.88 47.27 55352.68 88888.00 2007-07-20 16:52:21.875 201 12447.83 47.23 55352.65 88888.00 2007-07-20 16:52:22.000 201 12447.85 47.23 55352.65 88888.00 2007-07-20 16:52:22.125 201 12447.92 47.25 55352.70 88888.00 2007-07-20 16:52:22.250 201 12447.95 47.23 55352.68 88888.00 2007-07-20 16:52:22.375 201 12448.00 47.25 55352.65 88888.00 2007-07-20 16:52:22.500 201 12447.98 47.23 55352.62 88888.00 2007-07-20 16:52:22.625 201 12447.95 47.23 55352.62 88888.00 2007-07-20 16:52:22.750 201 12447.90 47.23 55352.65 88888.00 2007-07-20 16:52:22.875 201 12447.92 47.27 55352.68 88888.00 2007-07-20 16:52:23.000 201 12447.98 47.27 55352.65 88888.00 2007-07-20 16:52:23.125 201 12448.02 47.25 55352.65 88888.00 2007-07-20 16:52:23.250 201 12448.00 47.23 55352.65 88888.00 2007-07-20 16:52:23.375 201 12448.02 47.25 55352.65 88888.00 2007-07-20 16:52:23.500 201 12448.05 47.23 55352.60 88888.00 2007-07-20 16:52:23.625 201 12448.08 47.20 55352.60 88888.00 2007-07-20 16:52:23.750 201 12448.05 47.23 55352.60 88888.00 2007-07-20 16:52:23.875 201 12448.08 47.30 55352.60 88888.00 2007-07-20 16:52:24.000 201 12448.12 47.33 55352.57 88888.00 2007-07-20 16:52:24.125 201 12448.10 47.23 55352.60 88888.00 2007-07-20 16:52:24.250 201 12448.05 47.20 55352.62 88888.00 2007-07-20 16:52:24.375 201 12448.12 47.25 55352.62 88888.00 2007-07-20 16:52:24.500 201 12448.12 47.27 55352.60 88888.00 2007-07-20 16:52:24.625 201 12448.12 47.25 55352.55 88888.00 2007-07-20 16:52:24.750 201 12448.10 47.27 55352.62 88888.00 2007-07-20 16:52:24.875 201 12448.10 47.27 55352.62 88888.00 2007-07-20 16:52:25.000 201 12448.08 47.25 55352.57 88888.00 2007-07-20 16:52:25.125 201 12448.15 47.30 55352.57 88888.00 2007-07-20 16:52:25.250 201 12448.12 47.30 55352.57 88888.00 2007-07-20 16:52:25.375 201 12448.12 47.30 55352.57 88888.00 2007-07-20 16:52:25.500 201 12448.23 47.27 55352.57 88888.00 2007-07-20 16:52:25.625 201 12448.33 47.25 55352.55 88888.00 2007-07-20 16:52:25.750 201 12448.35 47.25 55352.53 88888.00 2007-07-20 16:52:25.875 201 12448.33 47.27 55352.55 88888.00 2007-07-20 16:52:26.000 201 12448.30 47.27 55352.55 88888.00 2007-07-20 16:52:26.125 201 12448.30 47.33 55352.57 88888.00 2007-07-20 16:52:26.250 201 12448.25 47.40 55352.57 88888.00 2007-07-20 16:52:26.375 201 12448.17 47.30 55352.55 88888.00 2007-07-20 16:52:26.500 201 12448.12 47.25 55352.55 88888.00 2007-07-20 16:52:26.625 201 12448.15 47.33 55352.62 88888.00 2007-07-20 16:52:26.750 201 12448.15 47.38 55352.60 88888.00 2007-07-20 16:52:26.875 201 12448.12 47.35 55352.57 88888.00 2007-07-20 16:52:27.000 201 12448.12 47.27 55352.55 88888.00 2007-07-20 16:52:27.125 201 12448.17 47.27 55352.60 88888.00 2007-07-20 16:52:27.250 201 12448.27 47.33 55352.60 88888.00 2007-07-20 16:52:27.375 201 12448.33 47.33 55352.57 88888.00 2007-07-20 16:52:27.500 201 12448.25 47.30 55352.55 88888.00 2007-07-20 16:52:27.625 201 12448.23 47.33 55352.60 88888.00 2007-07-20 16:52:27.750 201 12448.25 47.33 55352.60 88888.00 2007-07-20 16:52:27.875 201 12448.23 47.38 55352.55 88888.00 2007-07-20 16:52:28.000 201 12448.23 47.38 55352.53 88888.00 2007-07-20 16:52:28.125 201 12448.27 47.35 55352.55 88888.00 2007-07-20 16:52:28.250 201 12448.35 47.38 55352.60 88888.00 2007-07-20 16:52:28.375 201 12448.38 47.40 55352.57 88888.00 2007-07-20 16:52:28.500 201 12448.30 47.35 55352.55 88888.00 2007-07-20 16:52:28.625 201 12448.30 47.35 55352.55 88888.00 2007-07-20 16:52:28.750 201 12448.27 47.38 55352.53 88888.00 2007-07-20 16:52:28.875 201 12448.35 47.40 55352.55 88888.00 2007-07-20 16:52:29.000 201 12448.40 47.40 55352.53 88888.00 2007-07-20 16:52:29.125 201 12448.38 47.35 55352.50 88888.00 2007-07-20 16:52:29.250 201 12448.35 47.33 55352.55 88888.00 2007-07-20 16:52:29.375 201 12448.42 47.40 55352.57 88888.00 2007-07-20 16:52:29.500 201 12448.35 47.40 55352.53 88888.00 2007-07-20 16:52:29.625 201 12448.33 47.40 55352.53 88888.00 2007-07-20 16:52:29.750 201 12448.27 47.38 55352.50 88888.00 2007-07-20 16:52:29.875 201 12448.23 47.35 55352.50 88888.00 2007-07-20 16:52:30.000 201 12448.20 47.38 55352.47 88888.00 2007-07-20 16:52:30.125 201 12448.23 47.42 55352.47 88888.00 2007-07-20 16:52:30.250 201 12448.23 47.38 55352.50 88888.00 2007-07-20 16:52:30.375 201 12448.27 47.38 55352.53 88888.00 2007-07-20 16:52:30.500 201 12448.30 47.45 55352.53 88888.00 2007-07-20 16:52:30.625 201 12448.27 47.42 55352.53 88888.00 2007-07-20 16:52:30.750 201 12448.27 47.42 55352.50 88888.00 2007-07-20 16:52:30.875 201 12448.25 47.42 55352.50 88888.00 2007-07-20 16:52:31.000 201 12448.12 47.48 55352.47 88888.00 2007-07-20 16:52:31.125 201 12448.12 47.45 55352.47 88888.00 2007-07-20 16:52:31.250 201 12448.12 47.42 55352.50 88888.00 2007-07-20 16:52:31.375 201 12448.20 47.48 55352.50 88888.00 2007-07-20 16:52:31.500 201 12448.23 47.48 55352.47 88888.00 2007-07-20 16:52:31.625 201 12448.15 47.45 55352.47 88888.00 2007-07-20 16:52:31.750 201 12448.17 47.45 55352.50 88888.00 2007-07-20 16:52:31.875 201 12448.17 47.45 55352.50 88888.00 2007-07-20 16:52:32.000 201 12448.17 47.50 55352.47 88888.00 2007-07-20 16:52:32.125 201 12448.12 47.48 55352.45 88888.00 2007-07-20 16:52:32.250 201 12448.12 47.45 55352.45 88888.00 2007-07-20 16:52:32.375 201 12448.10 47.42 55352.43 88888.00 2007-07-20 16:52:32.500 201 12448.05 47.38 55352.40 88888.00 2007-07-20 16:52:32.625 201 12448.05 47.42 55352.43 88888.00 2007-07-20 16:52:32.750 201 12448.12 47.42 55352.45 88888.00 2007-07-20 16:52:32.875 201 12448.17 47.42 55352.47 88888.00 2007-07-20 16:52:33.000 201 12448.20 47.45 55352.45 88888.00 2007-07-20 16:52:33.125 201 12448.12 47.45 55352.43 88888.00 2007-07-20 16:52:33.250 201 12448.08 47.45 55352.45 88888.00 2007-07-20 16:52:33.375 201 12448.05 47.45 55352.43 88888.00 2007-07-20 16:52:33.500 201 12448.02 47.42 55352.45 88888.00 2007-07-20 16:52:33.625 201 12448.05 47.40 55352.43 88888.00 2007-07-20 16:52:33.750 201 12448.08 47.40 55352.43 88888.00 2007-07-20 16:52:33.875 201 12448.05 47.45 55352.45 88888.00 2007-07-20 16:52:34.000 201 12448.12 47.42 55352.45 88888.00 2007-07-20 16:52:34.125 201 12448.15 47.42 55352.47 88888.00 2007-07-20 16:52:34.250 201 12448.12 47.40 55352.45 88888.00 2007-07-20 16:52:34.375 201 12448.08 47.40 55352.40 88888.00 2007-07-20 16:52:34.500 201 12448.08 47.40 55352.40 88888.00 2007-07-20 16:52:34.625 201 12448.12 47.40 55352.43 88888.00 2007-07-20 16:52:34.750 201 12448.20 47.45 55352.43 88888.00 2007-07-20 16:52:34.875 201 12448.15 47.45 55352.40 88888.00 2007-07-20 16:52:35.000 201 12448.10 47.42 55352.45 88888.00 2007-07-20 16:52:35.125 201 12448.12 47.45 55352.45 88888.00 2007-07-20 16:52:35.250 201 12448.10 47.42 55352.40 88888.00 2007-07-20 16:52:35.375 201 12448.05 47.42 55352.40 88888.00 2007-07-20 16:52:35.500 201 12448.08 47.40 55352.43 88888.00 2007-07-20 16:52:35.625 201 12448.05 47.38 55352.40 88888.00 2007-07-20 16:52:35.750 201 12448.00 47.30 55352.40 88888.00 2007-07-20 16:52:35.875 201 12447.98 47.33 55352.40 88888.00 2007-07-20 16:52:36.000 201 12448.02 47.38 55352.40 88888.00 2007-07-20 16:52:36.125 201 12448.02 47.38 55352.40 88888.00 2007-07-20 16:52:36.250 201 12447.98 47.35 55352.40 88888.00 2007-07-20 16:52:36.375 201 12447.98 47.35 55352.40 88888.00 2007-07-20 16:52:36.500 201 12447.90 47.30 55352.38 88888.00 2007-07-20 16:52:36.625 201 12447.90 47.27 55352.35 88888.00 2007-07-20 16:52:36.750 201 12447.95 47.27 55352.35 88888.00 2007-07-20 16:52:36.875 201 12447.98 47.35 55352.38 88888.00 2007-07-20 16:52:37.000 201 12447.95 47.33 55352.35 88888.00 2007-07-20 16:52:37.125 201 12447.95 47.30 55352.38 88888.00 2007-07-20 16:52:37.250 201 12447.95 47.33 55352.38 88888.00 2007-07-20 16:52:37.375 201 12447.98 47.33 55352.40 88888.00 2007-07-20 16:52:37.500 201 12447.98 47.27 55352.38 88888.00 2007-07-20 16:52:37.625 201 12447.92 47.27 55352.38 88888.00 2007-07-20 16:52:37.750 201 12447.88 47.33 55352.38 88888.00 2007-07-20 16:52:37.875 201 12447.85 47.35 55352.35 88888.00 2007-07-20 16:52:38.000 201 12447.80 47.33 55352.35 88888.00 2007-07-20 16:52:38.125 201 12447.77 47.33 55352.35 88888.00 2007-07-20 16:52:38.250 201 12447.83 47.38 55352.43 88888.00 2007-07-20 16:52:38.375 201 12447.83 47.33 55352.40 88888.00 2007-07-20 16:52:38.500 201 12447.77 47.25 55352.38 88888.00 2007-07-20 16:52:38.625 201 12447.83 47.25 55352.38 88888.00 2007-07-20 16:52:38.750 201 12447.85 47.27 55352.35 88888.00 2007-07-20 16:52:38.875 201 12447.85 47.27 55352.35 88888.00 2007-07-20 16:52:39.000 201 12447.77 47.27 55352.32 88888.00 2007-07-20 16:52:39.125 201 12447.75 47.25 55352.32 88888.00 2007-07-20 16:52:39.250 201 12447.77 47.27 55352.38 88888.00 2007-07-20 16:52:39.375 201 12447.83 47.33 55352.40 88888.00 2007-07-20 16:52:39.500 201 12447.77 47.25 55352.35 88888.00 2007-07-20 16:52:39.625 201 12447.75 47.27 55352.38 88888.00 2007-07-20 16:52:39.750 201 12447.73 47.27 55352.35 88888.00 2007-07-20 16:52:39.875 201 12447.67 47.27 55352.35 88888.00 2007-07-20 16:52:40.000 201 12447.62 47.25 55352.30 88888.00 2007-07-20 16:52:40.125 201 12447.62 47.23 55352.32 88888.00 2007-07-20 16:52:40.250 201 12447.67 47.23 55352.35 88888.00 2007-07-20 16:52:40.375 201 12447.67 47.25 55352.32 88888.00 2007-07-20 16:52:40.500 201 12447.73 47.30 55352.35 88888.00 2007-07-20 16:52:40.625 201 12447.80 47.33 55352.35 88888.00 2007-07-20 16:52:40.750 201 12447.83 47.33 55352.35 88888.00 2007-07-20 16:52:40.875 201 12447.80 47.33 55352.32 88888.00 2007-07-20 16:52:41.000 201 12447.73 47.27 55352.30 88888.00 2007-07-20 16:52:41.125 201 12447.65 47.25 55352.30 88888.00 2007-07-20 16:52:41.250 201 12447.70 47.30 55352.30 88888.00 2007-07-20 16:52:41.375 201 12447.77 47.35 55352.32 88888.00 2007-07-20 16:52:41.500 201 12447.73 47.33 55352.28 88888.00 2007-07-20 16:52:41.625 201 12447.80 47.33 55352.28 88888.00 2007-07-20 16:52:41.750 201 12447.80 47.30 55352.32 88888.00 2007-07-20 16:52:41.875 201 12447.80 47.30 55352.32 88888.00 2007-07-20 16:52:42.000 201 12447.73 47.35 55352.25 88888.00 2007-07-20 16:52:42.125 201 12447.77 47.33 55352.28 88888.00 2007-07-20 16:52:42.250 201 12447.75 47.27 55352.25 88888.00 2007-07-20 16:52:42.375 201 12447.77 47.30 55352.22 88888.00 2007-07-20 16:52:42.500 201 12447.77 47.38 55352.22 88888.00 2007-07-20 16:52:42.625 201 12447.77 47.38 55352.25 88888.00 2007-07-20 16:52:42.750 201 12447.77 47.33 55352.28 88888.00 2007-07-20 16:52:42.875 201 12447.77 47.30 55352.22 88888.00 2007-07-20 16:52:43.000 201 12447.77 47.33 55352.20 88888.00 2007-07-20 16:52:43.125 201 12447.75 47.35 55352.20 88888.00 2007-07-20 16:52:43.250 201 12447.67 47.30 55352.18 88888.00 2007-07-20 16:52:43.375 201 12447.70 47.30 55352.18 88888.00 2007-07-20 16:52:43.500 201 12447.75 47.30 55352.20 88888.00 2007-07-20 16:52:43.625 201 12447.73 47.33 55352.22 88888.00 2007-07-20 16:52:43.750 201 12447.73 47.33 55352.20 88888.00 2007-07-20 16:52:43.875 201 12447.75 47.33 55352.20 88888.00 2007-07-20 16:52:44.000 201 12447.80 47.33 55352.18 88888.00 2007-07-20 16:52:44.125 201 12447.83 47.40 55352.18 88888.00 2007-07-20 16:52:44.250 201 12447.77 47.38 55352.22 88888.00 2007-07-20 16:52:44.375 201 12447.77 47.35 55352.20 88888.00 2007-07-20 16:52:44.500 201 12447.83 47.42 55352.15 88888.00 2007-07-20 16:52:44.625 201 12447.92 47.42 55352.12 88888.00 2007-07-20 16:52:44.750 201 12447.95 47.40 55352.12 88888.00 2007-07-20 16:52:44.875 201 12447.88 47.45 55352.18 88888.00 2007-07-20 16:52:45.000 201 12447.85 47.40 55352.15 88888.00 2007-07-20 16:52:45.125 201 12447.88 47.35 55352.20 88888.00 2007-07-20 16:52:45.250 201 12447.92 47.35 55352.22 88888.00 2007-07-20 16:52:45.375 201 12448.00 47.42 55352.22 88888.00 2007-07-20 16:52:45.500 201 12447.90 47.45 55352.20 88888.00 2007-07-20 16:52:45.625 201 12447.83 47.40 55352.15 88888.00 2007-07-20 16:52:45.750 201 12447.88 47.38 55352.15 88888.00 2007-07-20 16:52:45.875 201 12447.92 47.38 55352.15 88888.00 2007-07-20 16:52:46.000 201 12447.98 47.42 55352.12 88888.00 2007-07-20 16:52:46.125 201 12448.02 47.45 55352.15 88888.00 2007-07-20 16:52:46.250 201 12447.95 47.48 55352.15 88888.00 2007-07-20 16:52:46.375 201 12447.95 47.50 55352.15 88888.00 2007-07-20 16:52:46.500 201 12447.95 47.52 55352.15 88888.00 2007-07-20 16:52:46.625 201 12448.00 47.52 55352.15 88888.00 2007-07-20 16:52:46.750 201 12448.00 47.50 55352.15 88888.00 2007-07-20 16:52:46.875 201 12447.92 47.48 55352.10 88888.00 2007-07-20 16:52:47.000 201 12447.95 47.52 55352.10 88888.00 2007-07-20 16:52:47.125 201 12447.98 47.55 55352.10 88888.00 2007-07-20 16:52:47.250 201 12447.98 47.55 55352.12 88888.00 2007-07-20 16:52:47.375 201 12448.00 47.55 55352.10 88888.00 2007-07-20 16:52:47.500 201 12448.02 47.52 55352.07 88888.00 2007-07-20 16:52:47.625 201 12448.00 47.52 55352.03 88888.00 2007-07-20 16:52:47.750 201 12448.00 47.52 55352.05 88888.00 2007-07-20 16:52:47.875 201 12448.05 47.55 55352.03 88888.00 2007-07-20 16:52:48.000 201 12448.00 47.50 55352.03 88888.00 2007-07-20 16:52:48.125 201 12448.00 47.55 55352.05 88888.00 2007-07-20 16:52:48.250 201 12448.12 47.58 55352.03 88888.00 2007-07-20 16:52:48.375 201 12448.12 47.60 55352.03 88888.00 2007-07-20 16:52:48.500 201 12448.08 47.62 55352.03 88888.00 2007-07-20 16:52:48.625 201 12448.08 47.58 55352.03 88888.00 2007-07-20 16:52:48.750 201 12448.02 47.52 55352.00 88888.00 2007-07-20 16:52:48.875 201 12448.00 47.58 55352.00 88888.00 2007-07-20 16:52:49.000 201 12448.08 47.62 55352.03 88888.00 2007-07-20 16:52:49.125 201 12448.08 47.70 55352.07 88888.00 2007-07-20 16:52:49.250 201 12448.08 47.65 55352.03 88888.00 2007-07-20 16:52:49.375 201 12448.12 47.60 55352.00 88888.00 2007-07-20 16:52:49.500 201 12448.12 47.58 55352.00 88888.00 2007-07-20 16:52:49.625 201 12448.08 47.62 55352.00 88888.00 2007-07-20 16:52:49.750 201 12448.08 47.70 55352.00 88888.00 2007-07-20 16:52:49.875 201 12448.10 47.67 55351.97 88888.00 2007-07-20 16:52:50.000 201 12448.10 47.65 55351.95 88888.00 2007-07-20 16:52:50.125 201 12448.10 47.62 55351.97 88888.00 2007-07-20 16:52:50.250 201 12448.05 47.60 55351.97 88888.00 2007-07-20 16:52:50.375 201 12448.00 47.60 55351.97 88888.00 2007-07-20 16:52:50.500 201 12447.98 47.62 55351.97 88888.00 2007-07-20 16:52:50.625 201 12447.92 47.62 55351.97 88888.00 2007-07-20 16:52:50.750 201 12448.00 47.65 55351.97 88888.00 2007-07-20 16:52:50.875 201 12447.98 47.70 55351.95 88888.00 2007-07-20 16:52:51.000 201 12447.92 47.65 55351.95 88888.00 2007-07-20 16:52:51.125 201 12447.85 47.60 55351.95 88888.00 2007-07-20 16:52:51.250 201 12447.77 47.58 55351.97 88888.00 2007-07-20 16:52:51.375 201 12447.88 47.60 55351.97 88888.00 2007-07-20 16:52:51.500 201 12447.90 47.58 55351.97 88888.00 2007-07-20 16:52:51.625 201 12447.88 47.58 55351.97 88888.00 2007-07-20 16:52:51.750 201 12447.85 47.67 55351.97 88888.00 2007-07-20 16:52:51.875 201 12447.90 47.67 55352.00 88888.00 2007-07-20 16:52:52.000 201 12447.92 47.65 55351.95 88888.00 2007-07-20 16:52:52.125 201 12447.95 47.67 55351.97 88888.00 2007-07-20 16:52:52.250 201 12447.92 47.67 55351.97 88888.00 2007-07-20 16:52:52.375 201 12447.83 47.67 55351.95 88888.00 2007-07-20 16:52:52.500 201 12447.73 47.65 55351.93 88888.00 2007-07-20 16:52:52.625 201 12447.75 47.60 55351.90 88888.00 2007-07-20 16:52:52.750 201 12447.80 47.60 55351.90 88888.00 2007-07-20 16:52:52.875 201 12447.75 47.60 55351.90 88888.00 2007-07-20 16:52:53.000 201 12447.77 47.58 55351.93 88888.00 2007-07-20 16:52:53.125 201 12447.75 47.55 55351.90 88888.00 2007-07-20 16:52:53.250 201 12447.77 47.60 55351.95 88888.00 2007-07-20 16:52:53.375 201 12447.88 47.62 55351.93 88888.00 2007-07-20 16:52:53.500 201 12447.83 47.55 55351.95 88888.00 2007-07-20 16:52:53.625 201 12447.75 47.58 55351.90 88888.00 2007-07-20 16:52:53.750 201 12447.77 47.62 55351.95 88888.00 2007-07-20 16:52:53.875 201 12447.85 47.67 55351.93 88888.00 2007-07-20 16:52:54.000 201 12447.85 47.60 55351.93 88888.00 2007-07-20 16:52:54.125 201 12447.77 47.58 55351.95 88888.00 2007-07-20 16:52:54.250 201 12447.67 47.55 55351.93 88888.00 2007-07-20 16:52:54.375 201 12447.75 47.58 55351.93 88888.00 2007-07-20 16:52:54.500 201 12447.77 47.52 55351.93 88888.00 2007-07-20 16:52:54.625 201 12447.75 47.52 55351.93 88888.00 2007-07-20 16:52:54.750 201 12447.73 47.58 55351.95 88888.00 2007-07-20 16:52:54.875 201 12447.70 47.50 55351.93 88888.00 2007-07-20 16:52:55.000 201 12447.73 47.45 55351.93 88888.00 2007-07-20 16:52:55.125 201 12447.80 47.50 55351.93 88888.00 2007-07-20 16:52:55.250 201 12447.73 47.50 55351.93 88888.00 2007-07-20 16:52:55.375 201 12447.70 47.48 55351.95 88888.00 2007-07-20 16:52:55.500 201 12447.73 47.50 55351.97 88888.00 2007-07-20 16:52:55.625 201 12447.75 47.48 55351.95 88888.00 2007-07-20 16:52:55.750 201 12447.67 47.42 55351.95 88888.00 2007-07-20 16:52:55.875 201 12447.65 47.42 55351.93 88888.00 2007-07-20 16:52:56.000 201 12447.62 47.40 55351.93 88888.00 2007-07-20 16:52:56.125 201 12447.60 47.45 55351.95 88888.00 2007-07-20 16:52:56.250 201 12447.62 47.48 55351.97 88888.00 2007-07-20 16:52:56.375 201 12447.70 47.45 55351.97 88888.00 2007-07-20 16:52:56.500 201 12447.65 47.42 55351.95 88888.00 2007-07-20 16:52:56.625 201 12447.58 47.40 55351.95 88888.00 2007-07-20 16:52:56.750 201 12447.55 47.38 55351.93 88888.00 2007-07-20 16:52:56.875 201 12447.62 47.38 55351.93 88888.00 2007-07-20 16:52:57.000 201 12447.65 47.38 55351.90 88888.00 2007-07-20 16:52:57.125 201 12447.60 47.35 55351.93 88888.00 2007-07-20 16:52:57.250 201 12447.58 47.30 55351.93 88888.00 2007-07-20 16:52:57.375 201 12447.58 47.30 55351.90 88888.00 2007-07-20 16:52:57.500 201 12447.50 47.27 55351.90 88888.00 2007-07-20 16:52:57.625 201 12447.50 47.25 55351.88 88888.00 2007-07-20 16:52:57.750 201 12447.55 47.27 55351.90 88888.00 2007-07-20 16:52:57.875 201 12447.55 47.30 55351.97 88888.00 2007-07-20 16:52:58.000 201 12447.52 47.30 55351.95 88888.00 2007-07-20 16:52:58.125 201 12447.50 47.25 55351.90 88888.00 2007-07-20 16:52:58.250 201 12447.50 47.23 55351.85 88888.00 2007-07-20 16:52:58.375 201 12447.50 47.25 55351.90 88888.00 2007-07-20 16:52:58.500 201 12447.45 47.23 55351.93 88888.00 2007-07-20 16:52:58.625 201 12447.50 47.25 55351.93 88888.00 2007-07-20 16:52:58.750 201 12447.52 47.25 55351.90 88888.00 2007-07-20 16:52:58.875 201 12447.42 47.23 55351.90 88888.00 2007-07-20 16:52:59.000 201 12447.38 47.20 55351.93 88888.00 2007-07-20 16:52:59.125 201 12447.38 47.15 55351.93 88888.00 2007-07-20 16:52:59.250 201 12447.33 47.15 55351.93 88888.00 2007-07-20 16:52:59.375 201 12447.33 47.12 55351.90 88888.00 2007-07-20 16:52:59.500 201 12447.27 47.10 55351.93 88888.00 2007-07-20 16:52:59.625 201 12447.27 47.08 55351.90 88888.00 2007-07-20 16:52:59.750 201 12447.33 47.12 55351.90 88888.00 2007-07-20 16:52:59.875 201 12447.38 47.17 55351.93 88888.00 2007-07-20 16:53:00.000 201 12447.48 47.15 55351.90 88888.00 2007-07-20 16:53:00.125 201 12447.42 47.05 55351.90 88888.00 2007-07-20 16:53:00.250 201 12447.30 47.08 55351.93 88888.00 2007-07-20 16:53:00.375 201 12447.27 47.12 55351.93 88888.00 2007-07-20 16:53:00.500 201 12447.25 47.12 55351.90 88888.00 2007-07-20 16:53:00.625 201 12447.25 47.08 55351.85 88888.00 2007-07-20 16:53:00.750 201 12447.20 47.05 55351.88 88888.00 2007-07-20 16:53:00.875 201 12447.20 47.05 55351.93 88888.00 2007-07-20 16:53:01.000 201 12447.23 47.05 55351.93 88888.00 2007-07-20 16:53:01.125 201 12447.25 47.05 55351.93 88888.00 2007-07-20 16:53:01.250 201 12447.15 47.02 55351.90 88888.00 2007-07-20 16:53:01.375 201 12447.15 47.00 55351.90 88888.00 2007-07-20 16:53:01.500 201 12447.23 47.00 55351.93 88888.00 2007-07-20 16:53:01.625 201 12447.27 47.05 55351.90 88888.00 2007-07-20 16:53:01.750 201 12447.20 47.05 55351.88 88888.00 2007-07-20 16:53:01.875 201 12447.17 47.05 55351.88 88888.00 2007-07-20 16:53:02.000 201 12447.17 47.02 55351.88 88888.00 2007-07-20 16:53:02.125 201 12447.25 47.02 55351.88 88888.00 2007-07-20 16:53:02.250 201 12447.23 47.02 55351.90 88888.00 2007-07-20 16:53:02.375 201 12447.12 47.05 55351.90 88888.00 2007-07-20 16:53:02.500 201 12447.08 47.05 55351.90 88888.00 2007-07-20 16:53:02.625 201 12447.12 47.10 55351.90 88888.00 2007-07-20 16:53:02.750 201 12447.23 47.08 55351.93 88888.00 2007-07-20 16:53:02.875 201 12447.23 47.05 55351.90 88888.00 2007-07-20 16:53:03.000 201 12447.20 47.00 55351.88 88888.00 2007-07-20 16:53:03.125 201 12447.23 46.98 55351.88 88888.00 2007-07-20 16:53:03.250 201 12447.33 47.02 55351.90 88888.00 2007-07-20 16:53:03.375 201 12447.30 47.00 55351.90 88888.00 2007-07-20 16:53:03.500 201 12447.20 46.95 55351.88 88888.00 2007-07-20 16:53:03.625 201 12447.20 46.98 55351.90 88888.00 2007-07-20 16:53:03.750 201 12447.20 47.02 55351.93 88888.00 2007-07-20 16:53:03.875 201 12447.20 47.05 55351.93 88888.00 2007-07-20 16:53:04.000 201 12447.17 47.05 55351.88 88888.00 2007-07-20 16:53:04.125 201 12447.15 47.02 55351.85 88888.00 2007-07-20 16:53:04.250 201 12447.15 47.02 55351.82 88888.00 2007-07-20 16:53:04.375 201 12447.20 47.02 55351.80 88888.00 2007-07-20 16:53:04.500 201 12447.12 47.08 55351.82 88888.00 2007-07-20 16:53:04.625 201 12447.10 47.05 55351.85 88888.00 2007-07-20 16:53:04.750 201 12447.15 47.08 55351.90 88888.00 2007-07-20 16:53:04.875 201 12447.15 47.05 55351.88 88888.00 2007-07-20 16:53:05.000 201 12447.20 47.05 55351.88 88888.00 2007-07-20 16:53:05.125 201 12447.30 47.10 55351.90 88888.00 2007-07-20 16:53:05.250 201 12447.23 47.02 55351.88 88888.00 2007-07-20 16:53:05.375 201 12447.20 47.02 55351.85 88888.00 2007-07-20 16:53:05.500 201 12447.27 47.05 55351.85 88888.00 2007-07-20 16:53:05.625 201 12447.27 47.08 55351.88 88888.00 2007-07-20 16:53:05.750 201 12447.25 47.08 55351.88 88888.00 2007-07-20 16:53:05.875 201 12447.23 47.05 55351.88 88888.00 2007-07-20 16:53:06.000 201 12447.27 47.05 55351.88 88888.00 2007-07-20 16:53:06.125 201 12447.27 47.08 55351.90 88888.00 2007-07-20 16:53:06.250 201 12447.25 47.05 55351.88 88888.00 2007-07-20 16:53:06.375 201 12447.33 47.08 55351.88 88888.00 2007-07-20 16:53:06.500 201 12447.27 47.05 55351.82 88888.00 2007-07-20 16:53:06.625 201 12447.25 47.02 55351.85 88888.00 2007-07-20 16:53:06.750 201 12447.27 47.05 55351.85 88888.00 2007-07-20 16:53:06.875 201 12447.25 47.10 55351.82 88888.00 2007-07-20 16:53:07.000 201 12447.25 47.10 55351.80 88888.00 2007-07-20 16:53:07.125 201 12447.17 47.12 55351.80 88888.00 2007-07-20 16:53:07.250 201 12447.10 47.05 55351.82 88888.00 2007-07-20 16:53:07.375 201 12447.15 47.08 55351.82 88888.00 2007-07-20 16:53:07.500 201 12447.15 47.08 55351.82 88888.00 2007-07-20 16:53:07.625 201 12447.15 47.05 55351.82 88888.00 2007-07-20 16:53:07.750 201 12447.17 47.02 55351.80 88888.00 2007-07-20 16:53:07.875 201 12447.23 47.12 55351.80 88888.00 2007-07-20 16:53:08.000 201 12447.23 47.12 55351.78 88888.00 2007-07-20 16:53:08.125 201 12447.23 47.15 55351.78 88888.00 2007-07-20 16:53:08.250 201 12447.12 47.17 55351.78 88888.00 2007-07-20 16:53:08.375 201 12447.20 47.17 55351.82 88888.00 2007-07-20 16:53:08.500 201 12447.23 47.17 55351.82 88888.00 2007-07-20 16:53:08.625 201 12447.17 47.15 55351.80 88888.00 2007-07-20 16:53:08.750 201 12447.12 47.12 55351.75 88888.00 2007-07-20 16:53:08.875 201 12447.08 47.15 55351.75 88888.00 2007-07-20 16:53:09.000 201 12447.08 47.15 55351.72 88888.00 2007-07-20 16:53:09.125 201 12447.15 47.17 55351.72 88888.00 2007-07-20 16:53:09.250 201 12447.12 47.17 55351.72 88888.00 2007-07-20 16:53:09.375 201 12447.15 47.20 55351.75 88888.00 2007-07-20 16:53:09.500 201 12447.12 47.17 55351.75 88888.00 2007-07-20 16:53:09.625 201 12447.10 47.15 55351.75 88888.00 2007-07-20 16:53:09.750 201 12447.15 47.12 55351.75 88888.00 2007-07-20 16:53:09.875 201 12447.23 47.15 55351.75 88888.00 2007-07-20 16:53:10.000 201 12447.17 47.20 55351.75 88888.00 2007-07-20 16:53:10.125 201 12447.20 47.25 55351.80 88888.00 2007-07-20 16:53:10.250 201 12447.17 47.20 55351.82 88888.00 2007-07-20 16:53:10.375 201 12447.20 47.20 55351.78 88888.00 2007-07-20 16:53:10.500 201 12447.17 47.25 55351.75 88888.00 2007-07-20 16:53:10.625 201 12447.20 47.27 55351.75 88888.00 2007-07-20 16:53:10.750 201 12447.12 47.23 55351.75 88888.00 2007-07-20 16:53:10.875 201 12447.05 47.17 55351.72 88888.00 2007-07-20 16:53:11.000 201 12447.08 47.20 55351.70 88888.00 2007-07-20 16:53:11.125 201 12447.17 47.23 55351.70 88888.00 2007-07-20 16:53:11.250 201 12447.12 47.17 55351.72 88888.00 2007-07-20 16:53:11.375 201 12447.20 47.15 55351.70 88888.00 2007-07-20 16:53:11.500 201 12447.20 47.20 55351.70 88888.00 2007-07-20 16:53:11.625 201 12447.15 47.17 55351.68 88888.00 2007-07-20 16:53:11.750 201 12447.12 47.17 55351.65 88888.00 2007-07-20 16:53:11.875 201 12447.12 47.17 55351.70 88888.00 2007-07-20 16:53:12.000 201 12447.12 47.20 55351.70 88888.00 2007-07-20 16:53:12.125 201 12447.10 47.23 55351.68 88888.00 2007-07-20 16:53:12.250 201 12447.12 47.20 55351.68 88888.00 2007-07-20 16:53:12.375 201 12447.23 47.25 55351.70 88888.00 2007-07-20 16:53:12.500 201 12447.20 47.27 55351.72 88888.00 2007-07-20 16:53:12.625 201 12447.15 47.25 55351.72 88888.00 2007-07-20 16:53:12.750 201 12447.15 47.20 55351.70 88888.00 2007-07-20 16:53:12.875 201 12447.17 47.12 55351.65 88888.00 2007-07-20 16:53:13.000 201 12447.17 47.17 55351.62 88888.00 2007-07-20 16:53:13.125 201 12447.15 47.23 55351.68 88888.00 2007-07-20 16:53:13.250 201 12447.08 47.20 55351.70 88888.00 2007-07-20 16:53:13.375 201 12447.10 47.20 55351.68 88888.00 2007-07-20 16:53:13.500 201 12447.12 47.23 55351.68 88888.00 2007-07-20 16:53:13.625 201 12447.12 47.25 55351.68 88888.00 2007-07-20 16:53:13.750 201 12447.10 47.23 55351.65 88888.00 2007-07-20 16:53:13.875 201 12447.02 47.23 55351.65 88888.00 2007-07-20 16:53:14.000 201 12447.05 47.20 55351.65 88888.00 2007-07-20 16:53:14.125 201 12447.08 47.23 55351.68 88888.00 2007-07-20 16:53:14.250 201 12447.00 47.23 55351.68 88888.00 2007-07-20 16:53:14.375 201 12447.05 47.25 55351.68 88888.00 2007-07-20 16:53:14.500 201 12447.00 47.17 55351.65 88888.00 2007-07-20 16:53:14.625 201 12447.02 47.17 55351.65 88888.00 2007-07-20 16:53:14.750 201 12447.05 47.20 55351.65 88888.00 2007-07-20 16:53:14.875 201 12447.12 47.25 55351.65 88888.00 2007-07-20 16:53:15.000 201 12447.12 47.27 55351.65 88888.00 2007-07-20 16:53:15.125 201 12447.15 47.25 55351.65 88888.00 2007-07-20 16:53:15.250 201 12447.05 47.20 55351.68 88888.00 2007-07-20 16:53:15.375 201 12447.05 47.23 55351.62 88888.00 2007-07-20 16:53:15.500 201 12447.00 47.23 55351.60 88888.00 2007-07-20 16:53:15.625 201 12446.95 47.23 55351.60 88888.00 2007-07-20 16:53:15.750 201 12446.92 47.23 55351.62 88888.00 2007-07-20 16:53:15.875 201 12446.90 47.23 55351.65 88888.00 2007-07-20 16:53:16.000 201 12446.95 47.23 55351.62 88888.00 2007-07-20 16:53:16.125 201 12446.98 47.25 55351.57 88888.00 2007-07-20 16:53:16.250 201 12446.92 47.17 55351.60 88888.00 2007-07-20 16:53:16.375 201 12446.90 47.17 55351.62 88888.00 2007-07-20 16:53:16.500 201 12446.92 47.20 55351.62 88888.00 2007-07-20 16:53:16.625 201 12446.85 47.17 55351.60 88888.00 2007-07-20 16:53:16.750 201 12446.85 47.17 55351.57 88888.00 2007-07-20 16:53:16.875 201 12446.85 47.12 55351.60 88888.00 2007-07-20 16:53:17.000 201 12446.88 47.12 55351.60 88888.00 2007-07-20 16:53:17.125 201 12446.85 47.12 55351.60 88888.00 2007-07-20 16:53:17.250 201 12446.88 47.12 55351.62 88888.00 2007-07-20 16:53:17.375 201 12446.92 47.17 55351.60 88888.00 2007-07-20 16:53:17.500 201 12446.92 47.25 55351.62 88888.00 2007-07-20 16:53:17.625 201 12446.88 47.23 55351.65 88888.00 2007-07-20 16:53:17.750 201 12446.83 47.23 55351.65 88888.00 2007-07-20 16:53:17.875 201 12446.73 47.23 55351.65 88888.00 2007-07-20 16:53:18.000 201 12446.70 47.23 55351.60 88888.00 2007-07-20 16:53:18.125 201 12446.70 47.20 55351.55 88888.00 2007-07-20 16:53:18.250 201 12446.73 47.17 55351.60 88888.00 2007-07-20 16:53:18.375 201 12446.80 47.17 55351.65 88888.00 2007-07-20 16:53:18.500 201 12446.77 47.23 55351.70 88888.00 2007-07-20 16:53:18.625 201 12446.70 47.23 55351.70 88888.00 2007-07-20 16:53:18.750 201 12446.70 47.20 55351.65 88888.00 2007-07-20 16:53:18.875 201 12446.73 47.17 55351.62 88888.00 2007-07-20 16:53:19.000 201 12446.73 47.17 55351.65 88888.00 2007-07-20 16:53:19.125 201 12446.65 47.15 55351.62 88888.00 2007-07-20 16:53:19.250 201 12446.60 47.12 55351.65 88888.00 2007-07-20 16:53:19.375 201 12446.65 47.10 55351.65 88888.00 2007-07-20 16:53:19.500 201 12446.62 47.15 55351.68 88888.00 2007-07-20 16:53:19.625 201 12446.60 47.12 55351.65 88888.00 2007-07-20 16:53:19.750 201 12446.58 47.12 55351.65 88888.00 2007-07-20 16:53:19.875 201 12446.55 47.12 55351.62 88888.00 2007-07-20 16:53:20.000 201 12446.50 47.15 55351.62 88888.00 2007-07-20 16:53:20.125 201 12446.50 47.12 55351.62 88888.00 2007-07-20 16:53:20.250 201 12446.55 47.15 55351.62 88888.00 2007-07-20 16:53:20.375 201 12446.58 47.12 55351.62 88888.00 2007-07-20 16:53:20.500 201 12446.45 47.10 55351.60 88888.00 2007-07-20 16:53:20.625 201 12446.40 47.12 55351.60 88888.00 2007-07-20 16:53:20.750 201 12446.38 47.15 55351.65 88888.00 2007-07-20 16:53:20.875 201 12446.40 47.15 55351.65 88888.00 2007-07-20 16:53:21.000 201 12446.45 47.12 55351.62 88888.00 2007-07-20 16:53:21.125 201 12446.45 47.15 55351.60 88888.00 2007-07-20 16:53:21.250 201 12446.45 47.12 55351.62 88888.00 2007-07-20 16:53:21.375 201 12446.55 47.12 55351.62 88888.00 2007-07-20 16:53:21.500 201 12446.52 47.12 55351.60 88888.00 2007-07-20 16:53:21.625 201 12446.50 47.10 55351.60 88888.00 2007-07-20 16:53:21.750 201 12446.52 47.05 55351.60 88888.00 2007-07-20 16:53:21.875 201 12446.58 47.10 55351.60 88888.00 2007-07-20 16:53:22.000 201 12446.58 47.20 55351.62 88888.00 2007-07-20 16:53:22.125 201 12446.50 47.20 55351.62 88888.00 2007-07-20 16:53:22.250 201 12446.40 47.15 55351.62 88888.00 2007-07-20 16:53:22.375 201 12446.35 47.15 55351.60 88888.00 2007-07-20 16:53:22.500 201 12446.30 47.12 55351.60 88888.00 2007-07-20 16:53:22.625 201 12446.33 47.15 55351.62 88888.00 2007-07-20 16:53:22.750 201 12446.27 47.12 55351.62 88888.00 2007-07-20 16:53:22.875 201 12446.33 47.12 55351.60 88888.00 2007-07-20 16:53:23.000 201 12446.35 47.15 55351.60 88888.00 2007-07-20 16:53:23.125 201 12446.33 47.12 55351.60 88888.00 2007-07-20 16:53:23.250 201 12446.33 47.15 55351.60 88888.00 2007-07-20 16:53:23.375 201 12446.38 47.17 55351.60 88888.00 2007-07-20 16:53:23.500 201 12446.38 47.12 55351.60 88888.00 2007-07-20 16:53:23.625 201 12446.33 47.12 55351.60 88888.00 2007-07-20 16:53:23.750 201 12446.25 47.15 55351.57 88888.00 2007-07-20 16:53:23.875 201 12446.23 47.17 55351.57 88888.00 2007-07-20 16:53:24.000 201 12446.33 47.17 55351.55 88888.00 2007-07-20 16:53:24.125 201 12446.23 47.15 55351.57 88888.00 2007-07-20 16:53:24.250 201 12446.15 47.17 55351.57 88888.00 2007-07-20 16:53:24.375 201 12446.23 47.15 55351.57 88888.00 2007-07-20 16:53:24.500 201 12446.25 47.15 55351.57 88888.00 2007-07-20 16:53:24.625 201 12446.25 47.17 55351.55 88888.00 2007-07-20 16:53:24.750 201 12446.30 47.17 55351.57 88888.00 2007-07-20 16:53:24.875 201 12446.35 47.20 55351.57 88888.00 2007-07-20 16:53:25.000 201 12446.33 47.17 55351.57 88888.00 2007-07-20 16:53:25.125 201 12446.30 47.15 55351.60 88888.00 2007-07-20 16:53:25.250 201 12446.23 47.08 55351.60 88888.00 2007-07-20 16:53:25.375 201 12446.25 47.08 55351.57 88888.00 2007-07-20 16:53:25.500 201 12446.25 47.12 55351.60 88888.00 2007-07-20 16:53:25.625 201 12446.20 47.17 55351.60 88888.00 2007-07-20 16:53:25.750 201 12446.25 47.17 55351.60 88888.00 2007-07-20 16:53:25.875 201 12446.23 47.17 55351.57 88888.00 2007-07-20 16:53:26.000 201 12446.30 47.15 55351.57 88888.00 2007-07-20 16:53:26.125 201 12446.33 47.12 55351.57 88888.00 2007-07-20 16:53:26.250 201 12446.20 47.10 55351.55 88888.00 2007-07-20 16:53:26.375 201 12446.27 47.17 55351.55 88888.00 2007-07-20 16:53:26.500 201 12446.27 47.17 55351.57 88888.00 2007-07-20 16:53:26.625 201 12446.27 47.12 55351.57 88888.00 2007-07-20 16:53:26.750 201 12446.20 47.15 55351.57 88888.00 2007-07-20 16:53:26.875 201 12446.17 47.17 55351.55 88888.00 2007-07-20 16:53:27.000 201 12446.08 47.17 55351.53 88888.00 2007-07-20 16:53:27.125 201 12446.08 47.20 55351.55 88888.00 2007-07-20 16:53:27.250 201 12446.08 47.17 55351.53 88888.00 2007-07-20 16:53:27.375 201 12446.17 47.17 55351.53 88888.00 2007-07-20 16:53:27.500 201 12446.17 47.15 55351.50 88888.00 2007-07-20 16:53:27.625 201 12446.12 47.15 55351.47 88888.00 2007-07-20 16:53:27.750 201 12446.15 47.15 55351.47 88888.00 2007-07-20 16:53:27.875 201 12446.20 47.17 55351.50 88888.00 2007-07-20 16:53:28.000 201 12446.17 47.15 55351.47 88888.00 2007-07-20 16:53:28.125 201 12446.15 47.12 55351.47 88888.00 2007-07-20 16:53:28.250 201 12446.15 47.20 55351.47 88888.00 2007-07-20 16:53:28.375 201 12446.23 47.20 55351.50 88888.00 2007-07-20 16:53:28.500 201 12446.17 47.15 55351.47 88888.00 2007-07-20 16:53:28.625 201 12446.17 47.15 55351.47 88888.00 2007-07-20 16:53:28.750 201 12446.17 47.15 55351.45 88888.00 2007-07-20 16:53:28.875 201 12446.20 47.20 55351.45 88888.00 2007-07-20 16:53:29.000 201 12446.17 47.23 55351.47 88888.00 2007-07-20 16:53:29.125 201 12446.12 47.17 55351.50 88888.00 2007-07-20 16:53:29.250 201 12446.17 47.10 55351.50 88888.00 2007-07-20 16:53:29.375 201 12446.17 47.17 55351.47 88888.00 2007-07-20 16:53:29.500 201 12446.08 47.17 55351.43 88888.00 2007-07-20 16:53:29.625 201 12446.08 47.20 55351.45 88888.00 2007-07-20 16:53:29.750 201 12446.10 47.20 55351.40 88888.00 2007-07-20 16:53:29.875 201 12446.08 47.15 55351.43 88888.00 2007-07-20 16:53:30.000 201 12446.05 47.10 55351.40 88888.00 2007-07-20 16:53:30.125 201 12446.02 47.10 55351.40 88888.00 2007-07-20 16:53:30.250 201 12446.02 47.17 55351.43 88888.00 2007-07-20 16:53:30.375 201 12446.02 47.20 55351.40 88888.00 2007-07-20 16:53:30.500 201 12446.02 47.23 55351.43 88888.00 2007-07-20 16:53:30.625 201 12446.08 47.20 55351.43 88888.00 2007-07-20 16:53:30.750 201 12446.10 47.20 55351.45 88888.00 2007-07-20 16:53:30.875 201 12446.10 47.20 55351.45 88888.00 2007-07-20 16:53:31.000 201 12446.10 47.23 55351.43 88888.00 2007-07-20 16:53:31.125 201 12446.08 47.20 55351.43 88888.00 2007-07-20 16:53:31.250 201 12446.05 47.27 55351.40 88888.00 2007-07-20 16:53:31.375 201 12446.12 47.27 55351.40 88888.00 2007-07-20 16:53:31.500 201 12446.08 47.23 55351.35 88888.00 2007-07-20 16:53:31.625 201 12446.05 47.25 55351.38 88888.00 2007-07-20 16:53:31.750 201 12446.02 47.23 55351.38 88888.00 2007-07-20 16:53:31.875 201 12446.05 47.20 55351.35 88888.00 2007-07-20 16:53:32.000 201 12446.12 47.20 55351.35 88888.00 2007-07-20 16:53:32.125 201 12446.17 47.25 55351.38 88888.00 2007-07-20 16:53:32.250 201 12446.10 47.27 55351.38 88888.00 2007-07-20 16:53:32.375 201 12446.08 47.25 55351.35 88888.00 2007-07-20 16:53:32.500 201 12446.08 47.23 55351.38 88888.00 2007-07-20 16:53:32.625 201 12446.10 47.23 55351.35 88888.00 2007-07-20 16:53:32.750 201 12446.17 47.23 55351.35 88888.00 2007-07-20 16:53:32.875 201 12446.12 47.20 55351.32 88888.00 2007-07-20 16:53:33.000 201 12446.02 47.23 55351.32 88888.00 2007-07-20 16:53:33.125 201 12446.02 47.23 55351.32 88888.00 2007-07-20 16:53:33.250 201 12446.02 47.20 55351.32 88888.00 2007-07-20 16:53:33.375 201 12446.08 47.23 55351.32 88888.00 2007-07-20 16:53:33.500 201 12446.05 47.25 55351.32 88888.00 2007-07-20 16:53:33.625 201 12446.08 47.20 55351.30 88888.00 2007-07-20 16:53:33.750 201 12446.15 47.23 55351.30 88888.00 2007-07-20 16:53:33.875 201 12446.12 47.27 55351.30 88888.00 2007-07-20 16:53:34.000 201 12446.12 47.27 55351.30 88888.00 2007-07-20 16:53:34.125 201 12446.17 47.25 55351.32 88888.00 2007-07-20 16:53:34.250 201 12446.12 47.25 55351.32 88888.00 2007-07-20 16:53:34.375 201 12446.10 47.27 55351.30 88888.00 2007-07-20 16:53:34.500 201 12446.08 47.27 55351.30 88888.00 2007-07-20 16:53:34.625 201 12446.08 47.23 55351.28 88888.00 2007-07-20 16:53:34.750 201 12446.02 47.25 55351.28 88888.00 2007-07-20 16:53:34.875 201 12446.08 47.30 55351.30 88888.00 2007-07-20 16:53:35.000 201 12446.15 47.30 55351.25 88888.00 2007-07-20 16:53:35.125 201 12446.23 47.25 55351.28 88888.00 2007-07-20 16:53:35.250 201 12446.15 47.23 55351.25 88888.00 2007-07-20 16:53:35.375 201 12446.02 47.23 55351.28 88888.00 2007-07-20 16:53:35.500 201 12445.98 47.23 55351.25 88888.00 2007-07-20 16:53:35.625 201 12446.02 47.25 55351.25 88888.00 2007-07-20 16:53:35.750 201 12446.08 47.27 55351.25 88888.00 2007-07-20 16:53:35.875 201 12446.10 47.27 55351.25 88888.00 2007-07-20 16:53:36.000 201 12446.10 47.27 55351.25 88888.00 2007-07-20 16:53:36.125 201 12446.15 47.25 55351.28 88888.00 2007-07-20 16:53:36.250 201 12446.10 47.27 55351.25 88888.00 2007-07-20 16:53:36.375 201 12446.08 47.25 55351.22 88888.00 2007-07-20 16:53:36.500 201 12446.05 47.27 55351.22 88888.00 2007-07-20 16:53:36.625 201 12446.05 47.25 55351.20 88888.00 2007-07-20 16:53:36.750 201 12446.10 47.25 55351.20 88888.00 2007-07-20 16:53:36.875 201 12446.15 47.25 55351.18 88888.00 2007-07-20 16:53:37.000 201 12446.17 47.30 55351.18 88888.00 2007-07-20 16:53:37.125 201 12446.23 47.33 55351.18 88888.00 2007-07-20 16:53:37.250 201 12446.17 47.30 55351.20 88888.00 2007-07-20 16:53:37.375 201 12446.17 47.33 55351.20 88888.00 2007-07-20 16:53:37.500 201 12446.12 47.38 55351.20 88888.00 2007-07-20 16:53:37.625 201 12446.12 47.27 55351.18 88888.00 2007-07-20 16:53:37.750 201 12446.12 47.27 55351.15 88888.00 2007-07-20 16:53:37.875 201 12446.12 47.27 55351.15 88888.00 2007-07-20 16:53:38.000 201 12446.08 47.27 55351.15 88888.00 2007-07-20 16:53:38.125 201 12446.10 47.27 55351.18 88888.00 2007-07-20 16:53:38.250 201 12446.10 47.30 55351.18 88888.00 2007-07-20 16:53:38.375 201 12446.10 47.30 55351.15 88888.00 2007-07-20 16:53:38.500 201 12446.12 47.33 55351.15 88888.00 2007-07-20 16:53:38.625 201 12446.15 47.38 55351.15 88888.00 2007-07-20 16:53:38.750 201 12446.15 47.42 55351.15 88888.00 2007-07-20 16:53:38.875 201 12446.15 47.35 55351.15 88888.00 2007-07-20 16:53:39.000 201 12446.10 47.27 55351.10 88888.00 2007-07-20 16:53:39.125 201 12446.08 47.30 55351.12 88888.00 2007-07-20 16:53:39.250 201 12446.05 47.38 55351.12 88888.00 2007-07-20 16:53:39.375 201 12446.10 47.42 55351.10 88888.00 2007-07-20 16:53:39.500 201 12446.10 47.40 55351.10 88888.00 2007-07-20 16:53:39.625 201 12446.12 47.40 55351.12 88888.00 2007-07-20 16:53:39.750 201 12446.05 47.38 55351.12 88888.00 2007-07-20 16:53:39.875 201 12446.05 47.35 55351.12 88888.00 2007-07-20 16:53:40.000 201 12446.12 47.35 55351.12 88888.00 2007-07-20 16:53:40.125 201 12446.25 47.33 55351.10 88888.00 2007-07-20 16:53:40.250 201 12446.25 47.33 55351.07 88888.00 2007-07-20 16:53:40.375 201 12446.23 47.35 55351.07 88888.00 2007-07-20 16:53:40.500 201 12446.15 47.38 55351.07 88888.00 2007-07-20 16:53:40.625 201 12446.15 47.38 55351.07 88888.00 2007-07-20 16:53:40.750 201 12446.25 47.45 55351.05 88888.00 2007-07-20 16:53:40.875 201 12446.27 47.48 55351.07 88888.00 2007-07-20 16:53:41.000 201 12446.23 47.40 55351.10 88888.00 2007-07-20 16:53:41.125 201 12446.15 47.38 55351.10 88888.00 2007-07-20 16:53:41.250 201 12446.17 47.40 55351.05 88888.00 2007-07-20 16:53:41.375 201 12446.23 47.40 55351.07 88888.00 2007-07-20 16:53:41.500 201 12446.20 47.42 55351.07 88888.00 2007-07-20 16:53:41.625 201 12446.12 47.38 55351.05 88888.00 2007-07-20 16:53:41.750 201 12446.02 47.30 55351.03 88888.00 2007-07-20 16:53:41.875 201 12446.02 47.35 55351.03 88888.00 2007-07-20 16:53:42.000 201 12446.10 47.38 55351.00 88888.00 2007-07-20 16:53:42.125 201 12446.17 47.40 55351.05 88888.00 2007-07-20 16:53:42.250 201 12446.17 47.35 55351.03 88888.00 2007-07-20 16:53:42.375 201 12446.17 47.33 55351.03 88888.00 2007-07-20 16:53:42.500 201 12446.12 47.33 55351.00 88888.00 2007-07-20 16:53:42.625 201 12446.08 47.35 55351.00 88888.00 2007-07-20 16:53:42.750 201 12446.10 47.42 55351.00 88888.00 2007-07-20 16:53:42.875 201 12446.15 47.38 55351.00 88888.00 2007-07-20 16:53:43.000 201 12446.15 47.33 55350.97 88888.00 2007-07-20 16:53:43.125 201 12446.10 47.38 55350.97 88888.00 2007-07-20 16:53:43.250 201 12446.08 47.38 55351.00 88888.00 2007-07-20 16:53:43.375 201 12446.12 47.35 55350.97 88888.00 2007-07-20 16:53:43.500 201 12446.10 47.35 55350.95 88888.00 2007-07-20 16:53:43.625 201 12446.05 47.35 55350.97 88888.00 2007-07-20 16:53:43.750 201 12445.95 47.35 55350.97 88888.00 2007-07-20 16:53:43.875 201 12445.90 47.35 55350.97 88888.00 2007-07-20 16:53:44.000 201 12445.88 47.33 55350.95 88888.00 2007-07-20 16:53:44.125 201 12445.95 47.38 55350.97 88888.00 2007-07-20 16:53:44.250 201 12445.95 47.38 55351.00 88888.00 2007-07-20 16:53:44.375 201 12446.00 47.40 55351.00 88888.00 2007-07-20 16:53:44.500 201 12445.98 47.40 55350.97 88888.00 2007-07-20 16:53:44.625 201 12445.95 47.38 55350.97 88888.00 2007-07-20 16:53:44.750 201 12445.88 47.35 55350.97 88888.00 2007-07-20 16:53:44.875 201 12445.90 47.33 55350.95 88888.00 2007-07-20 16:53:45.000 201 12445.92 47.35 55350.95 88888.00 2007-07-20 16:53:45.125 201 12445.90 47.40 55350.95 88888.00 2007-07-20 16:53:45.250 201 12445.90 47.45 55350.97 88888.00 2007-07-20 16:53:45.375 201 12445.95 47.42 55350.97 88888.00 2007-07-20 16:53:45.500 201 12445.98 47.38 55350.97 88888.00 2007-07-20 16:53:45.625 201 12445.85 47.38 55350.93 88888.00 2007-07-20 16:53:45.750 201 12445.73 47.33 55350.93 88888.00 2007-07-20 16:53:45.875 201 12445.73 47.35 55350.93 88888.00 2007-07-20 16:53:46.000 201 12445.80 47.42 55350.93 88888.00 2007-07-20 16:53:46.125 201 12445.85 47.40 55350.93 88888.00 2007-07-20 16:53:46.250 201 12445.90 47.38 55350.93 88888.00 2007-07-20 16:53:46.375 201 12445.83 47.38 55350.90 88888.00 2007-07-20 16:53:46.500 201 12445.77 47.38 55350.90 88888.00 2007-07-20 16:53:46.625 201 12445.85 47.38 55350.95 88888.00 2007-07-20 16:53:46.750 201 12445.83 47.40 55350.90 88888.00 2007-07-20 16:53:46.875 201 12445.77 47.38 55350.90 88888.00 2007-07-20 16:53:47.000 201 12445.75 47.33 55350.88 88888.00 2007-07-20 16:53:47.125 201 12445.70 47.33 55350.90 88888.00 2007-07-20 16:53:47.250 201 12445.67 47.42 55350.90 88888.00 2007-07-20 16:53:47.375 201 12445.67 47.42 55350.88 88888.00 2007-07-20 16:53:47.500 201 12445.73 47.42 55350.93 88888.00 2007-07-20 16:53:47.625 201 12445.77 47.42 55350.90 88888.00 2007-07-20 16:53:47.750 201 12445.75 47.42 55350.88 88888.00 2007-07-20 16:53:47.875 201 12445.70 47.35 55350.85 88888.00 2007-07-20 16:53:48.000 201 12445.73 47.38 55350.85 88888.00 2007-07-20 16:53:48.125 201 12445.85 47.40 55350.90 88888.00 2007-07-20 16:53:48.250 201 12445.80 47.42 55350.85 88888.00 2007-07-20 16:53:48.375 201 12445.75 47.45 55350.85 88888.00 2007-07-20 16:53:48.500 201 12445.70 47.40 55350.85 88888.00 2007-07-20 16:53:48.625 201 12445.70 47.40 55350.88 88888.00 2007-07-20 16:53:48.750 201 12445.70 47.42 55350.85 88888.00 2007-07-20 16:53:48.875 201 12445.67 47.48 55350.85 88888.00 2007-07-20 16:53:49.000 201 12445.75 47.52 55350.88 88888.00 2007-07-20 16:53:49.125 201 12445.75 47.48 55350.85 88888.00 2007-07-20 16:53:49.250 201 12445.65 47.42 55350.85 88888.00 2007-07-20 16:53:49.375 201 12445.65 47.42 55350.82 88888.00 2007-07-20 16:53:49.500 201 12445.70 47.45 55350.85 88888.00 2007-07-20 16:53:49.625 201 12445.73 47.45 55350.82 88888.00 2007-07-20 16:53:49.750 201 12445.75 47.48 55350.80 88888.00 2007-07-20 16:53:49.875 201 12445.75 47.45 55350.80 88888.00 2007-07-20 16:53:50.000 201 12445.75 47.45 55350.82 88888.00 2007-07-20 16:53:50.125 201 12445.75 47.38 55350.88 88888.00 2007-07-20 16:53:50.250 201 12445.73 47.38 55350.80 88888.00 2007-07-20 16:53:50.375 201 12445.70 47.38 55350.78 88888.00 2007-07-20 16:53:50.500 201 12445.65 47.40 55350.78 88888.00 2007-07-20 16:53:50.625 201 12445.65 47.40 55350.78 88888.00 2007-07-20 16:53:50.750 201 12445.67 47.40 55350.78 88888.00 2007-07-20 16:53:50.875 201 12445.67 47.40 55350.80 88888.00 2007-07-20 16:53:51.000 201 12445.67 47.35 55350.78 88888.00 2007-07-20 16:53:51.125 201 12445.67 47.33 55350.75 88888.00 2007-07-20 16:53:51.250 201 12445.67 47.35 55350.78 88888.00 2007-07-20 16:53:51.375 201 12445.70 47.38 55350.75 88888.00 2007-07-20 16:53:51.500 201 12445.73 47.38 55350.75 88888.00 2007-07-20 16:53:51.625 201 12445.73 47.38 55350.78 88888.00 2007-07-20 16:53:51.750 201 12445.73 47.35 55350.75 88888.00 2007-07-20 16:53:51.875 201 12445.67 47.38 55350.78 88888.00 2007-07-20 16:53:52.000 201 12445.62 47.33 55350.75 88888.00 2007-07-20 16:53:52.125 201 12445.67 47.30 55350.78 88888.00 2007-07-20 16:53:52.250 201 12445.77 47.40 55350.78 88888.00 2007-07-20 16:53:52.375 201 12445.80 47.45 55350.72 88888.00 2007-07-20 16:53:52.500 201 12445.70 47.38 55350.70 88888.00 2007-07-20 16:53:52.625 201 12445.67 47.40 55350.70 88888.00 2007-07-20 16:53:52.750 201 12445.77 47.40 55350.70 88888.00 2007-07-20 16:53:52.875 201 12445.85 47.38 55350.65 88888.00 2007-07-20 16:53:53.000 201 12445.83 47.35 55350.68 88888.00 2007-07-20 16:53:53.125 201 12445.75 47.35 55350.65 88888.00 2007-07-20 16:53:53.250 201 12445.70 47.33 55350.62 88888.00 2007-07-20 16:53:53.375 201 12445.80 47.35 55350.62 88888.00 2007-07-20 16:53:53.500 201 12445.88 47.33 55350.65 88888.00 2007-07-20 16:53:53.625 201 12445.88 47.33 55350.68 88888.00 2007-07-20 16:53:53.750 201 12445.77 47.27 55350.65 88888.00 2007-07-20 16:53:53.875 201 12445.85 47.30 55350.65 88888.00 2007-07-20 16:53:54.000 201 12445.92 47.27 55350.65 88888.00 2007-07-20 16:53:54.125 201 12445.88 47.25 55350.60 88888.00 2007-07-20 16:53:54.250 201 12445.85 47.27 55350.62 88888.00 2007-07-20 16:53:54.375 201 12445.88 47.27 55350.60 88888.00 2007-07-20 16:53:54.500 201 12445.90 47.30 55350.62 88888.00 2007-07-20 16:53:54.625 201 12445.90 47.27 55350.62 88888.00 2007-07-20 16:53:54.750 201 12445.90 47.23 55350.57 88888.00 2007-07-20 16:53:54.875 201 12445.88 47.23 55350.55 88888.00 2007-07-20 16:53:55.000 201 12445.85 47.25 55350.55 88888.00 2007-07-20 16:53:55.125 201 12445.83 47.23 55350.60 88888.00 2007-07-20 16:53:55.250 201 12445.85 47.17 55350.60 88888.00 2007-07-20 16:53:55.375 201 12445.95 47.20 55350.57 88888.00 2007-07-20 16:53:55.500 201 12445.95 47.20 55350.55 88888.00 2007-07-20 16:53:55.625 201 12445.98 47.17 55350.55 88888.00 2007-07-20 16:53:55.750 201 12445.95 47.15 55350.55 88888.00 2007-07-20 16:53:55.875 201 12445.92 47.17 55350.57 88888.00 2007-07-20 16:53:56.000 201 12445.95 47.17 55350.57 88888.00 2007-07-20 16:53:56.125 201 12445.90 47.17 55350.57 88888.00 2007-07-20 16:53:56.250 201 12445.88 47.15 55350.53 88888.00 2007-07-20 16:53:56.375 201 12445.95 47.17 55350.53 88888.00 2007-07-20 16:53:56.500 201 12446.02 47.17 55350.53 88888.00 2007-07-20 16:53:56.625 201 12446.05 47.12 55350.53 88888.00 2007-07-20 16:53:56.750 201 12446.00 47.10 55350.50 88888.00 2007-07-20 16:53:56.875 201 12445.98 47.05 55350.50 88888.00 2007-07-20 16:53:57.000 201 12446.05 47.08 55350.50 88888.00 2007-07-20 16:53:57.125 201 12446.05 47.15 55350.53 88888.00 2007-07-20 16:53:57.250 201 12445.95 47.08 55350.50 88888.00 2007-07-20 16:53:57.375 201 12446.00 47.08 55350.50 88888.00 2007-07-20 16:53:57.500 201 12446.08 47.08 55350.53 88888.00 2007-07-20 16:53:57.625 201 12446.08 47.08 55350.50 88888.00 2007-07-20 16:53:57.750 201 12446.05 47.02 55350.47 88888.00 2007-07-20 16:53:57.875 201 12446.02 47.00 55350.50 88888.00 2007-07-20 16:53:58.000 201 12446.08 47.00 55350.45 88888.00 2007-07-20 16:53:58.125 201 12446.08 46.98 55350.40 88888.00 2007-07-20 16:53:58.250 201 12446.05 46.98 55350.43 88888.00 2007-07-20 16:53:58.375 201 12446.12 47.00 55350.45 88888.00 2007-07-20 16:53:58.500 201 12446.23 47.00 55350.45 88888.00 2007-07-20 16:53:58.625 201 12446.27 46.95 55350.43 88888.00 2007-07-20 16:53:58.750 201 12446.23 46.95 55350.43 88888.00 2007-07-20 16:53:58.875 201 12446.23 46.98 55350.43 88888.00 2007-07-20 16:53:59.000 201 12446.17 46.90 55350.40 88888.00 2007-07-20 16:53:59.125 201 12446.08 46.88 55350.40 88888.00 2007-07-20 16:53:59.250 201 12446.08 46.83 55350.40 88888.00 2007-07-20 16:53:59.375 201 12446.12 46.80 55350.38 88888.00 2007-07-20 16:53:59.500 201 12446.12 46.80 55350.38 88888.00 2007-07-20 16:53:59.625 201 12446.12 46.85 55350.38 88888.00 2007-07-20 16:53:59.750 201 12446.20 46.88 55350.38 88888.00 2007-07-20 16:53:59.875 201 12446.30 46.83 55350.38 88888.00 2007-07-20 16:54:00.000 201 12446.30 46.80 55350.32 88888.00 2007-07-20 16:54:00.125 201 12446.25 46.80 55350.32 88888.00 2007-07-20 16:54:00.250 201 12446.30 46.83 55350.38 88888.00 2007-07-20 16:54:00.375 201 12446.33 46.85 55350.38 88888.00 2007-07-20 16:54:00.500 201 12446.27 46.80 55350.38 88888.00 2007-07-20 16:54:00.625 201 12446.30 46.70 55350.38 88888.00 2007-07-20 16:54:00.750 201 12446.30 46.70 55350.38 88888.00 2007-07-20 16:54:00.875 201 12446.27 46.70 55350.35 88888.00 2007-07-20 16:54:01.000 201 12446.30 46.70 55350.30 88888.00 2007-07-20 16:54:01.125 201 12446.35 46.70 55350.32 88888.00 2007-07-20 16:54:01.250 201 12446.30 46.67 55350.32 88888.00 2007-07-20 16:54:01.375 201 12446.30 46.70 55350.32 88888.00 2007-07-20 16:54:01.500 201 12446.35 46.70 55350.32 88888.00 2007-07-20 16:54:01.625 201 12446.40 46.65 55350.30 88888.00 2007-07-20 16:54:01.750 201 12446.40 46.65 55350.30 88888.00 2007-07-20 16:54:01.875 201 12446.42 46.65 55350.28 88888.00 2007-07-20 16:54:02.000 201 12446.40 46.62 55350.25 88888.00 2007-07-20 16:54:02.125 201 12446.40 46.60 55350.25 88888.00 2007-07-20 16:54:02.250 201 12446.33 46.58 55350.25 88888.00 2007-07-20 16:54:02.375 201 12446.35 46.58 55350.28 88888.00 2007-07-20 16:54:02.500 201 12446.27 46.58 55350.30 88888.00 2007-07-20 16:54:02.625 201 12446.25 46.58 55350.30 88888.00 2007-07-20 16:54:02.750 201 12446.23 46.52 55350.28 88888.00 2007-07-20 16:54:02.875 201 12446.25 46.50 55350.25 88888.00 2007-07-20 16:54:03.000 201 12446.30 46.52 55350.25 88888.00 2007-07-20 16:54:03.125 201 12446.38 46.50 55350.28 88888.00 2007-07-20 16:54:03.250 201 12446.33 46.55 55350.28 88888.00 2007-07-20 16:54:03.375 201 12446.30 46.50 55350.25 88888.00 2007-07-20 16:54:03.500 201 12446.23 46.48 55350.22 88888.00 2007-07-20 16:54:03.625 201 12446.33 46.50 55350.22 88888.00 2007-07-20 16:54:03.750 201 12446.42 46.52 55350.22 88888.00 2007-07-20 16:54:03.875 201 12446.45 46.50 55350.20 88888.00 2007-07-20 16:54:04.000 201 12446.40 46.45 55350.15 88888.00 2007-07-20 16:54:04.125 201 12446.42 46.50 55350.18 88888.00 2007-07-20 16:54:04.250 201 12446.40 46.50 55350.22 88888.00 2007-07-20 16:54:04.375 201 12446.35 46.48 55350.22 88888.00 2007-07-20 16:54:04.500 201 12446.35 46.45 55350.22 88888.00 2007-07-20 16:54:04.625 201 12446.40 46.45 55350.20 88888.00 2007-07-20 16:54:04.750 201 12446.45 46.42 55350.20 88888.00 2007-07-20 16:54:04.875 201 12446.35 46.40 55350.18 88888.00 2007-07-20 16:54:05.000 201 12446.30 46.38 55350.15 88888.00 2007-07-20 16:54:05.125 201 12446.33 46.38 55350.20 88888.00 2007-07-20 16:54:05.250 201 12446.38 46.42 55350.22 88888.00 2007-07-20 16:54:05.375 201 12446.38 46.45 55350.20 88888.00 2007-07-20 16:54:05.500 201 12446.35 46.42 55350.22 88888.00 2007-07-20 16:54:05.625 201 12446.40 46.40 55350.22 88888.00 2007-07-20 16:54:05.750 201 12446.45 46.40 55350.22 88888.00 2007-07-20 16:54:05.875 201 12446.42 46.42 55350.22 88888.00 2007-07-20 16:54:06.000 201 12446.40 46.45 55350.20 88888.00 2007-07-20 16:54:06.125 201 12446.40 46.48 55350.18 88888.00 2007-07-20 16:54:06.250 201 12446.33 46.40 55350.20 88888.00 2007-07-20 16:54:06.375 201 12446.33 46.42 55350.18 88888.00 2007-07-20 16:54:06.500 201 12446.33 46.45 55350.18 88888.00 2007-07-20 16:54:06.625 201 12446.35 46.40 55350.15 88888.00 2007-07-20 16:54:06.750 201 12446.33 46.40 55350.15 88888.00 2007-07-20 16:54:06.875 201 12446.30 46.45 55350.15 88888.00 2007-07-20 16:54:07.000 201 12446.30 46.45 55350.15 88888.00 2007-07-20 16:54:07.125 201 12446.33 46.45 55350.15 88888.00 2007-07-20 16:54:07.250 201 12446.27 46.40 55350.10 88888.00 2007-07-20 16:54:07.375 201 12446.25 46.40 55350.07 88888.00 2007-07-20 16:54:07.500 201 12446.25 46.35 55350.10 88888.00 2007-07-20 16:54:07.625 201 12446.25 46.35 55350.12 88888.00 2007-07-20 16:54:07.750 201 12446.30 46.40 55350.10 88888.00 2007-07-20 16:54:07.875 201 12446.38 46.40 55350.12 88888.00 2007-07-20 16:54:08.000 201 12446.35 46.42 55350.12 88888.00 2007-07-20 16:54:08.125 201 12446.35 46.40 55350.12 88888.00 2007-07-20 16:54:08.250 201 12446.23 46.35 55350.10 88888.00 2007-07-20 16:54:08.375 201 12446.27 46.38 55350.07 88888.00 2007-07-20 16:54:08.500 201 12446.35 46.42 55350.10 88888.00 2007-07-20 16:54:08.625 201 12446.33 46.40 55350.10 88888.00 2007-07-20 16:54:08.750 201 12446.33 46.42 55350.10 88888.00 2007-07-20 16:54:08.875 201 12446.25 46.38 55350.10 88888.00 2007-07-20 16:54:09.000 201 12446.25 46.38 55350.05 88888.00 2007-07-20 16:54:09.125 201 12446.27 46.38 55350.07 88888.00 2007-07-20 16:54:09.250 201 12446.23 46.35 55350.10 88888.00 2007-07-20 16:54:09.375 201 12446.27 46.40 55350.12 88888.00 2007-07-20 16:54:09.500 201 12446.25 46.45 55350.10 88888.00 2007-07-20 16:54:09.625 201 12446.25 46.38 55350.05 88888.00 2007-07-20 16:54:09.750 201 12446.27 46.35 55350.07 88888.00 2007-07-20 16:54:09.875 201 12446.38 46.40 55350.07 88888.00 2007-07-20 16:54:10.000 201 12446.30 46.42 55350.07 88888.00 2007-07-20 16:54:10.125 201 12446.23 46.45 55350.05 88888.00 2007-07-20 16:54:10.250 201 12446.25 46.45 55350.10 88888.00 2007-07-20 16:54:10.375 201 12446.33 46.42 55350.10 88888.00 2007-07-20 16:54:10.500 201 12446.25 46.42 55350.10 88888.00 2007-07-20 16:54:10.625 201 12446.23 46.45 55350.10 88888.00 2007-07-20 16:54:10.750 201 12446.23 46.42 55350.05 88888.00 2007-07-20 16:54:10.875 201 12446.15 46.40 55350.05 88888.00 2007-07-20 16:54:11.000 201 12446.08 46.42 55350.07 88888.00 2007-07-20 16:54:11.125 201 12446.00 46.42 55350.07 88888.00 2007-07-20 16:54:11.250 201 12446.02 46.42 55350.05 88888.00 2007-07-20 16:54:11.375 201 12446.12 46.42 55350.05 88888.00 2007-07-20 16:54:11.500 201 12446.20 46.48 55350.07 88888.00 2007-07-20 16:54:11.625 201 12446.12 46.48 55350.07 88888.00 2007-07-20 16:54:11.750 201 12446.08 46.48 55350.07 88888.00 2007-07-20 16:54:11.875 201 12446.08 46.40 55350.05 88888.00 2007-07-20 16:54:12.000 201 12446.02 46.42 55350.05 88888.00 2007-07-20 16:54:12.125 201 12445.98 46.38 55350.05 88888.00 2007-07-20 16:54:12.250 201 12445.98 46.38 55350.03 88888.00 2007-07-20 16:54:12.375 201 12445.98 46.40 55350.07 88888.00 2007-07-20 16:54:12.500 201 12445.98 46.42 55350.05 88888.00 2007-07-20 16:54:12.625 201 12445.92 46.42 55350.05 88888.00 2007-07-20 16:54:12.750 201 12445.90 46.40 55350.03 88888.00 2007-07-20 16:54:12.875 201 12445.92 46.42 55350.05 88888.00 2007-07-20 16:54:13.000 201 12445.98 46.45 55350.07 88888.00 2007-07-20 16:54:13.125 201 12446.00 46.50 55350.05 88888.00 2007-07-20 16:54:13.250 201 12445.90 46.50 55350.05 88888.00 2007-07-20 16:54:13.375 201 12445.88 46.48 55350.07 88888.00 2007-07-20 16:54:13.500 201 12445.90 46.50 55350.05 88888.00 2007-07-20 16:54:13.625 201 12445.92 46.50 55350.03 88888.00 2007-07-20 16:54:13.750 201 12445.90 46.50 55350.03 88888.00 2007-07-20 16:54:13.875 201 12445.90 46.48 55350.05 88888.00 2007-07-20 16:54:14.000 201 12445.95 46.48 55350.05 88888.00 2007-07-20 16:54:14.125 201 12445.92 46.50 55350.10 88888.00 2007-07-20 16:54:14.250 201 12445.90 46.52 55350.07 88888.00 2007-07-20 16:54:14.375 201 12445.83 46.48 55350.03 88888.00 2007-07-20 16:54:14.500 201 12445.73 46.45 55350.03 88888.00 2007-07-20 16:54:14.625 201 12445.80 46.52 55350.07 88888.00 2007-07-20 16:54:14.750 201 12445.85 46.50 55350.05 88888.00 2007-07-20 16:54:14.875 201 12445.80 46.50 55350.05 88888.00 2007-07-20 16:54:15.000 201 12445.80 46.52 55350.05 88888.00 2007-07-20 16:54:15.125 201 12445.83 46.52 55350.07 88888.00 2007-07-20 16:54:15.250 201 12445.75 46.50 55350.05 88888.00 2007-07-20 16:54:15.375 201 12445.75 46.50 55350.03 88888.00 2007-07-20 16:54:15.500 201 12445.73 46.50 55350.00 88888.00 2007-07-20 16:54:15.625 201 12445.75 46.52 55350.03 88888.00 2007-07-20 16:54:15.750 201 12445.70 46.55 55350.03 88888.00 2007-07-20 16:54:15.875 201 12445.67 46.50 55350.05 88888.00 2007-07-20 16:54:16.000 201 12445.70 46.50 55350.03 88888.00 2007-07-20 16:54:16.125 201 12445.77 46.52 55350.03 88888.00 2007-07-20 16:54:16.250 201 12445.77 46.55 55350.03 88888.00 2007-07-20 16:54:16.375 201 12445.70 46.58 55350.00 88888.00 2007-07-20 16:54:16.500 201 12445.73 46.52 55350.00 88888.00 2007-07-20 16:54:16.625 201 12445.75 46.50 55350.03 88888.00 2007-07-20 16:54:16.750 201 12445.67 46.50 55349.97 88888.00 2007-07-20 16:54:16.875 201 12445.60 46.50 55349.97 88888.00 2007-07-20 16:54:17.000 201 12445.62 46.52 55350.00 88888.00 2007-07-20 16:54:17.125 201 12445.60 46.52 55349.97 88888.00 2007-07-20 16:54:17.250 201 12445.67 46.50 55350.00 88888.00 2007-07-20 16:54:17.375 201 12445.70 46.50 55349.95 88888.00 2007-07-20 16:54:17.500 201 12445.70 46.48 55349.95 88888.00 2007-07-20 16:54:17.625 201 12445.73 46.55 55349.97 88888.00 2007-07-20 16:54:17.750 201 12445.73 46.55 55350.00 88888.00 2007-07-20 16:54:17.875 201 12445.73 46.55 55350.00 88888.00 2007-07-20 16:54:18.000 201 12445.73 46.55 55349.97 88888.00 2007-07-20 16:54:18.125 201 12445.67 46.52 55349.97 88888.00 2007-07-20 16:54:18.250 201 12445.65 46.52 55349.97 88888.00 2007-07-20 16:54:18.375 201 12445.67 46.48 55349.97 88888.00 2007-07-20 16:54:18.500 201 12445.70 46.48 55349.95 88888.00 2007-07-20 16:54:18.625 201 12445.75 46.50 55349.95 88888.00 2007-07-20 16:54:18.750 201 12445.70 46.48 55349.97 88888.00 2007-07-20 16:54:18.875 201 12445.67 46.50 55350.03 88888.00 2007-07-20 16:54:19.000 201 12445.75 46.45 55349.97 88888.00 2007-07-20 16:54:19.125 201 12445.75 46.42 55349.95 88888.00 2007-07-20 16:54:19.250 201 12445.73 46.45 55349.95 88888.00 2007-07-20 16:54:19.375 201 12445.73 46.48 55349.97 88888.00 2007-07-20 16:54:19.500 201 12445.67 46.42 55349.97 88888.00 2007-07-20 16:54:19.625 201 12445.67 46.42 55349.97 88888.00 2007-07-20 16:54:19.750 201 12445.75 46.48 55349.97 88888.00 2007-07-20 16:54:19.875 201 12445.75 46.45 55349.95 88888.00 2007-07-20 16:54:20.000 201 12445.77 46.40 55349.95 88888.00 2007-07-20 16:54:20.125 201 12445.75 46.38 55349.93 88888.00 2007-07-20 16:54:20.250 201 12445.75 46.38 55349.93 88888.00 2007-07-20 16:54:20.375 201 12445.80 46.38 55349.95 88888.00 2007-07-20 16:54:20.500 201 12445.80 46.35 55349.95 88888.00 2007-07-20 16:54:20.625 201 12445.77 46.30 55349.93 88888.00 2007-07-20 16:54:20.750 201 12445.70 46.27 55349.93 88888.00 2007-07-20 16:54:20.875 201 12445.73 46.35 55349.90 88888.00 2007-07-20 16:54:21.000 201 12445.75 46.35 55349.95 88888.00 2007-07-20 16:54:21.125 201 12445.73 46.35 55349.90 88888.00 2007-07-20 16:54:21.250 201 12445.67 46.30 55349.93 88888.00 2007-07-20 16:54:21.375 201 12445.75 46.30 55349.93 88888.00 2007-07-20 16:54:21.500 201 12445.77 46.30 55349.93 88888.00 2007-07-20 16:54:21.625 201 12445.77 46.30 55349.93 88888.00 2007-07-20 16:54:21.750 201 12445.80 46.33 55349.93 88888.00 2007-07-20 16:54:21.875 201 12445.73 46.25 55349.88 88888.00 2007-07-20 16:54:22.000 201 12445.75 46.23 55349.88 88888.00 2007-07-20 16:54:22.125 201 12445.83 46.33 55349.93 88888.00 2007-07-20 16:54:22.250 201 12445.83 46.35 55349.90 88888.00 2007-07-20 16:54:22.375 201 12445.75 46.25 55349.88 88888.00 2007-07-20 16:54:22.500 201 12445.70 46.25 55349.90 88888.00 2007-07-20 16:54:22.625 201 12445.75 46.30 55349.90 88888.00 2007-07-20 16:54:22.750 201 12445.65 46.25 55349.90 88888.00 2007-07-20 16:54:22.875 201 12445.58 46.20 55349.90 88888.00 2007-07-20 16:54:23.000 201 12445.65 46.23 55349.90 88888.00 2007-07-20 16:54:23.125 201 12445.83 46.30 55349.95 88888.00 2007-07-20 16:54:23.250 201 12445.83 46.30 55349.93 88888.00 2007-07-20 16:54:23.375 201 12445.75 46.25 55349.90 88888.00 2007-07-20 16:54:23.500 201 12445.73 46.23 55349.88 88888.00 2007-07-20 16:54:23.625 201 12445.73 46.25 55349.90 88888.00 2007-07-20 16:54:23.750 201 12445.67 46.20 55349.90 88888.00 2007-07-20 16:54:23.875 201 12445.67 46.20 55349.90 88888.00 2007-07-20 16:54:24.000 201 12445.62 46.17 55349.90 88888.00 2007-07-20 16:54:24.125 201 12445.65 46.15 55349.88 88888.00 2007-07-20 16:54:24.250 201 12445.70 46.20 55349.93 88888.00 2007-07-20 16:54:24.375 201 12445.73 46.25 55349.95 88888.00 2007-07-20 16:54:24.500 201 12445.75 46.23 55349.95 88888.00 2007-07-20 16:54:24.625 201 12445.83 46.23 55349.93 88888.00 2007-07-20 16:54:24.750 201 12445.85 46.23 55349.95 88888.00 2007-07-20 16:54:24.875 201 12445.70 46.15 55349.95 88888.00 2007-07-20 16:54:25.000 201 12445.67 46.15 55349.93 88888.00 2007-07-20 16:54:25.125 201 12445.73 46.17 55349.90 88888.00 2007-07-20 16:54:25.250 201 12445.70 46.20 55349.90 88888.00 2007-07-20 16:54:25.375 201 12445.80 46.20 55349.88 88888.00 2007-07-20 16:54:25.500 201 12445.77 46.20 55349.93 88888.00 2007-07-20 16:54:25.625 201 12445.75 46.17 55349.93 88888.00 2007-07-20 16:54:25.750 201 12445.73 46.20 55349.90 88888.00 2007-07-20 16:54:25.875 201 12445.70 46.23 55349.90 88888.00 2007-07-20 16:54:26.000 201 12445.73 46.20 55349.90 88888.00 2007-07-20 16:54:26.125 201 12445.73 46.17 55349.90 88888.00 2007-07-20 16:54:26.250 201 12445.70 46.17 55349.90 88888.00 2007-07-20 16:54:26.375 201 12445.65 46.20 55349.90 88888.00 2007-07-20 16:54:26.500 201 12445.62 46.17 55349.88 88888.00 2007-07-20 16:54:26.625 201 12445.62 46.12 55349.85 88888.00 2007-07-20 16:54:26.750 201 12445.67 46.17 55349.85 88888.00 2007-07-20 16:54:26.875 201 12445.70 46.17 55349.85 88888.00 2007-07-20 16:54:27.000 201 12445.62 46.12 55349.88 88888.00 2007-07-20 16:54:27.125 201 12445.52 46.08 55349.88 88888.00 2007-07-20 16:54:27.250 201 12445.50 46.10 55349.88 88888.00 2007-07-20 16:54:27.375 201 12445.52 46.12 55349.88 88888.00 2007-07-20 16:54:27.500 201 12445.50 46.12 55349.88 88888.00 2007-07-20 16:54:27.625 201 12445.52 46.12 55349.90 88888.00 2007-07-20 16:54:27.750 201 12445.52 46.17 55349.88 88888.00 2007-07-20 16:54:27.875 201 12445.55 46.20 55349.88 88888.00 2007-07-20 16:54:28.000 201 12445.48 46.15 55349.85 88888.00 2007-07-20 16:54:28.125 201 12445.40 46.15 55349.85 88888.00 2007-07-20 16:54:28.250 201 12445.42 46.17 55349.90 88888.00 2007-07-20 16:54:28.375 201 12445.42 46.17 55349.90 88888.00 2007-07-20 16:54:28.500 201 12445.35 46.15 55349.90 88888.00 2007-07-20 16:54:28.625 201 12445.33 46.17 55349.90 88888.00 2007-07-20 16:54:28.750 201 12445.42 46.17 55349.93 88888.00 2007-07-20 16:54:28.875 201 12445.38 46.12 55349.93 88888.00 2007-07-20 16:54:29.000 201 12445.30 46.08 55349.88 88888.00 2007-07-20 16:54:29.125 201 12445.27 46.05 55349.88 88888.00 2007-07-20 16:54:29.250 201 12445.38 46.12 55349.90 88888.00 2007-07-20 16:54:29.375 201 12445.38 46.17 55349.90 88888.00 2007-07-20 16:54:29.500 201 12445.30 46.17 55349.95 88888.00 2007-07-20 16:54:29.625 201 12445.35 46.17 55349.95 88888.00 2007-07-20 16:54:29.750 201 12445.38 46.15 55349.95 88888.00 2007-07-20 16:54:29.875 201 12445.35 46.10 55349.95 88888.00 2007-07-20 16:54:30.000 201 12445.30 46.08 55349.93 88888.00 2007-07-20 16:54:30.125 201 12445.27 46.10 55349.95 88888.00 2007-07-20 16:54:30.250 201 12445.25 46.08 55349.93 88888.00 2007-07-20 16:54:30.375 201 12445.25 46.12 55349.90 88888.00 2007-07-20 16:54:30.500 201 12445.17 46.12 55349.90 88888.00 2007-07-20 16:54:30.625 201 12445.12 46.12 55349.88 88888.00 2007-07-20 16:54:30.750 201 12445.10 46.12 55349.90 88888.00 2007-07-20 16:54:30.875 201 12445.12 46.08 55349.93 88888.00 2007-07-20 16:54:31.000 201 12445.15 46.10 55349.90 88888.00 2007-07-20 16:54:31.125 201 12445.08 46.10 55349.93 88888.00 2007-07-20 16:54:31.250 201 12445.00 46.10 55349.90 88888.00 2007-07-20 16:54:31.375 201 12445.10 46.05 55349.88 88888.00 2007-07-20 16:54:31.500 201 12445.10 46.08 55349.90 88888.00 2007-07-20 16:54:31.625 201 12445.08 46.08 55349.90 88888.00 2007-07-20 16:54:31.750 201 12445.02 46.12 55349.93 88888.00 2007-07-20 16:54:31.875 201 12445.02 46.17 55349.93 88888.00 2007-07-20 16:54:32.000 201 12445.08 46.15 55349.90 88888.00 2007-07-20 16:54:32.125 201 12445.00 46.12 55349.90 88888.00 2007-07-20 16:54:32.250 201 12444.95 46.05 55349.90 88888.00 2007-07-20 16:54:32.375 201 12444.95 46.05 55349.90 88888.00 2007-07-20 16:54:32.500 201 12444.92 46.05 55349.93 88888.00 2007-07-20 16:54:32.625 201 12444.90 46.00 55349.88 88888.00 2007-07-20 16:54:32.750 201 12444.98 46.02 55349.90 88888.00 2007-07-20 16:54:32.875 201 12445.00 46.05 55349.90 88888.00 2007-07-20 16:54:33.000 201 12444.95 46.08 55349.93 88888.00 2007-07-20 16:54:33.125 201 12444.88 46.02 55349.93 88888.00 2007-07-20 16:54:33.250 201 12444.92 46.10 55349.95 88888.00 2007-07-20 16:54:33.375 201 12444.92 46.10 55349.97 88888.00 2007-07-20 16:54:33.500 201 12444.90 46.05 55349.93 88888.00 2007-07-20 16:54:33.625 201 12444.88 46.02 55349.90 88888.00 2007-07-20 16:54:33.750 201 12444.88 46.02 55349.90 88888.00 2007-07-20 16:54:33.875 201 12444.92 46.05 55349.93 88888.00 2007-07-20 16:54:34.000 201 12444.92 46.10 55349.90 88888.00 2007-07-20 16:54:34.125 201 12444.88 46.10 55349.88 88888.00 2007-07-20 16:54:34.250 201 12444.83 46.05 55349.85 88888.00 2007-07-20 16:54:34.375 201 12444.90 46.12 55349.90 88888.00 2007-07-20 16:54:34.500 201 12444.88 46.15 55349.88 88888.00 2007-07-20 16:54:34.625 201 12444.88 46.08 55349.88 88888.00 2007-07-20 16:54:34.750 201 12444.88 46.05 55349.88 88888.00 2007-07-20 16:54:34.875 201 12444.88 46.05 55349.90 88888.00 2007-07-20 16:54:35.000 201 12444.95 46.10 55349.93 88888.00 2007-07-20 16:54:35.125 201 12444.95 46.10 55349.95 88888.00 2007-07-20 16:54:35.250 201 12444.80 46.08 55349.90 88888.00 2007-07-20 16:54:35.375 201 12444.75 46.02 55349.90 88888.00 2007-07-20 16:54:35.500 201 12444.77 46.00 55349.88 88888.00 2007-07-20 16:54:35.625 201 12444.75 46.05 55349.88 88888.00 2007-07-20 16:54:35.750 201 12444.75 46.05 55349.85 88888.00 2007-07-20 16:54:35.875 201 12444.73 46.00 55349.82 88888.00 2007-07-20 16:54:36.000 201 12444.75 46.00 55349.80 88888.00 2007-07-20 16:54:36.125 201 12444.83 46.05 55349.82 88888.00 2007-07-20 16:54:36.250 201 12444.80 46.00 55349.82 88888.00 2007-07-20 16:54:36.375 201 12444.80 46.00 55349.82 88888.00 2007-07-20 16:54:36.500 201 12444.83 46.00 55349.82 88888.00 2007-07-20 16:54:36.625 201 12444.83 46.00 55349.82 88888.00 2007-07-20 16:54:36.750 201 12444.80 46.05 55349.80 88888.00 2007-07-20 16:54:36.875 201 12444.83 46.08 55349.82 88888.00 2007-07-20 16:54:37.000 201 12444.77 46.02 55349.80 88888.00 2007-07-20 16:54:37.125 201 12444.73 46.00 55349.80 88888.00 2007-07-20 16:54:37.250 201 12444.73 46.02 55349.78 88888.00 2007-07-20 16:54:37.375 201 12444.75 46.05 55349.78 88888.00 2007-07-20 16:54:37.500 201 12444.75 46.10 55349.80 88888.00 2007-07-20 16:54:37.625 201 12444.70 46.02 55349.78 88888.00 2007-07-20 16:54:37.750 201 12444.70 45.98 55349.75 88888.00 2007-07-20 16:54:37.875 201 12444.73 46.00 55349.78 88888.00 2007-07-20 16:54:38.000 201 12444.77 46.05 55349.75 88888.00 2007-07-20 16:54:38.125 201 12444.80 46.05 55349.75 88888.00 2007-07-20 16:54:38.250 201 12444.73 45.98 55349.72 88888.00 2007-07-20 16:54:38.375 201 12444.75 45.95 55349.72 88888.00 2007-07-20 16:54:38.500 201 12444.73 45.98 55349.70 88888.00 2007-07-20 16:54:38.625 201 12444.73 46.00 55349.70 88888.00 2007-07-20 16:54:38.750 201 12444.77 46.02 55349.72 88888.00 2007-07-20 16:54:38.875 201 12444.80 46.10 55349.72 88888.00 2007-07-20 16:54:39.000 201 12444.83 46.10 55349.70 88888.00 2007-07-20 16:54:39.125 201 12444.85 46.08 55349.70 88888.00 2007-07-20 16:54:39.250 201 12444.83 46.02 55349.68 88888.00 2007-07-20 16:54:39.375 201 12444.80 46.05 55349.68 88888.00 2007-07-20 16:54:39.500 201 12444.80 46.08 55349.68 88888.00 2007-07-20 16:54:39.625 201 12444.80 46.05 55349.68 88888.00 2007-07-20 16:54:39.750 201 12444.83 46.05 55349.70 88888.00 2007-07-20 16:54:39.875 201 12444.80 46.05 55349.70 88888.00 2007-07-20 16:54:40.000 201 12444.80 46.05 55349.70 88888.00 2007-07-20 16:54:40.125 201 12444.83 46.02 55349.68 88888.00 2007-07-20 16:54:40.250 201 12444.88 46.08 55349.68 88888.00 2007-07-20 16:54:40.375 201 12444.90 46.12 55349.68 88888.00 2007-07-20 16:54:40.500 201 12444.90 46.10 55349.65 88888.00 2007-07-20 16:54:40.625 201 12444.90 46.10 55349.68 88888.00 2007-07-20 16:54:40.750 201 12444.92 46.17 55349.70 88888.00 2007-07-20 16:54:40.875 201 12444.90 46.15 55349.65 88888.00 2007-07-20 16:54:41.000 201 12444.83 46.08 55349.65 88888.00 2007-07-20 16:54:41.125 201 12444.88 46.08 55349.62 88888.00 2007-07-20 16:54:41.250 201 12444.92 46.12 55349.65 88888.00 2007-07-20 16:54:41.375 201 12444.95 46.10 55349.65 88888.00 2007-07-20 16:54:41.500 201 12444.90 46.12 55349.65 88888.00 2007-07-20 16:54:41.625 201 12444.92 46.20 55349.65 88888.00 2007-07-20 16:54:41.750 201 12444.95 46.17 55349.62 88888.00 2007-07-20 16:54:41.875 201 12444.92 46.15 55349.60 88888.00 2007-07-20 16:54:42.000 201 12444.92 46.10 55349.57 88888.00 2007-07-20 16:54:42.125 201 12444.98 46.10 55349.60 88888.00 2007-07-20 16:54:42.250 201 12445.00 46.15 55349.60 88888.00 2007-07-20 16:54:42.375 201 12444.95 46.12 55349.55 88888.00 2007-07-20 16:54:42.500 201 12444.92 46.10 55349.55 88888.00 2007-07-20 16:54:42.625 201 12445.00 46.10 55349.60 88888.00 2007-07-20 16:54:42.750 201 12444.98 46.12 55349.60 88888.00 2007-07-20 16:54:42.875 201 12444.98 46.12 55349.62 88888.00 2007-07-20 16:54:43.000 201 12445.00 46.15 55349.57 88888.00 2007-07-20 16:54:43.125 201 12444.98 46.17 55349.55 88888.00 2007-07-20 16:54:43.250 201 12445.00 46.12 55349.55 88888.00 2007-07-20 16:54:43.375 201 12444.98 46.10 55349.53 88888.00 2007-07-20 16:54:43.500 201 12445.00 46.10 55349.55 88888.00 2007-07-20 16:54:43.625 201 12445.02 46.17 55349.53 88888.00 2007-07-20 16:54:43.750 201 12445.00 46.12 55349.53 88888.00 2007-07-20 16:54:43.875 201 12444.90 46.12 55349.55 88888.00 2007-07-20 16:54:44.000 201 12444.90 46.20 55349.55 88888.00 2007-07-20 16:54:44.125 201 12444.90 46.23 55349.55 88888.00 2007-07-20 16:54:44.250 201 12444.85 46.12 55349.53 88888.00 2007-07-20 16:54:44.375 201 12444.85 46.10 55349.50 88888.00 2007-07-20 16:54:44.500 201 12444.88 46.15 55349.53 88888.00 2007-07-20 16:54:44.625 201 12444.90 46.15 55349.53 88888.00 2007-07-20 16:54:44.750 201 12444.92 46.15 55349.53 88888.00 2007-07-20 16:54:44.875 201 12444.92 46.12 55349.50 88888.00 2007-07-20 16:54:45.000 201 12444.95 46.12 55349.53 88888.00 2007-07-20 16:54:45.125 201 12445.00 46.17 55349.50 88888.00 2007-07-20 16:54:45.250 201 12444.92 46.17 55349.50 88888.00 2007-07-20 16:54:45.375 201 12444.95 46.20 55349.47 88888.00 2007-07-20 16:54:45.500 201 12444.95 46.12 55349.45 88888.00 2007-07-20 16:54:45.625 201 12444.92 46.12 55349.50 88888.00 2007-07-20 16:54:45.750 201 12444.95 46.17 55349.55 88888.00 2007-07-20 16:54:45.875 201 12444.92 46.17 55349.53 88888.00 2007-07-20 16:54:46.000 201 12444.90 46.15 55349.47 88888.00 2007-07-20 16:54:46.125 201 12444.85 46.15 55349.47 88888.00 2007-07-20 16:54:46.250 201 12444.85 46.15 55349.50 88888.00 2007-07-20 16:54:46.375 201 12444.95 46.20 55349.50 88888.00 2007-07-20 16:54:46.500 201 12444.85 46.17 55349.45 88888.00 2007-07-20 16:54:46.625 201 12444.77 46.12 55349.47 88888.00 2007-07-20 16:54:46.750 201 12444.75 46.15 55349.47 88888.00 2007-07-20 16:54:46.875 201 12444.88 46.17 55349.47 88888.00 2007-07-20 16:54:47.000 201 12444.88 46.17 55349.47 88888.00 2007-07-20 16:54:47.125 201 12444.80 46.12 55349.45 88888.00 2007-07-20 16:54:47.250 201 12444.75 46.12 55349.47 88888.00 2007-07-20 16:54:47.375 201 12444.83 46.15 55349.47 88888.00 2007-07-20 16:54:47.500 201 12444.85 46.15 55349.47 88888.00 2007-07-20 16:54:47.625 201 12444.80 46.10 55349.47 88888.00 2007-07-20 16:54:47.750 201 12444.77 46.15 55349.50 88888.00 2007-07-20 16:54:47.875 201 12444.80 46.17 55349.50 88888.00 2007-07-20 16:54:48.000 201 12444.83 46.12 55349.45 88888.00 2007-07-20 16:54:48.125 201 12444.75 46.17 55349.47 88888.00 2007-07-20 16:54:48.250 201 12444.67 46.20 55349.53 88888.00 2007-07-20 16:54:48.375 201 12444.75 46.17 55349.50 88888.00 2007-07-20 16:54:48.500 201 12444.67 46.12 55349.45 88888.00 2007-07-20 16:54:48.625 201 12444.60 46.12 55349.47 88888.00 2007-07-20 16:54:48.750 201 12444.60 46.15 55349.50 88888.00 2007-07-20 16:54:48.875 201 12444.70 46.15 55349.47 88888.00 2007-07-20 16:54:49.000 201 12444.70 46.12 55349.47 88888.00 2007-07-20 16:54:49.125 201 12444.70 46.15 55349.45 88888.00 2007-07-20 16:54:49.250 201 12444.55 46.12 55349.47 88888.00 2007-07-20 16:54:49.375 201 12444.48 46.12 55349.45 88888.00 2007-07-20 16:54:49.500 201 12444.50 46.15 55349.47 88888.00 2007-07-20 16:54:49.625 201 12444.58 46.15 55349.50 88888.00 2007-07-20 16:54:49.750 201 12444.60 46.10 55349.47 88888.00 2007-07-20 16:54:49.875 201 12444.62 46.12 55349.47 88888.00 2007-07-20 16:54:50.000 201 12444.60 46.12 55349.47 88888.00 2007-07-20 16:54:50.125 201 12444.55 46.10 55349.45 88888.00 2007-07-20 16:54:50.250 201 12444.58 46.05 55349.45 88888.00 2007-07-20 16:54:50.375 201 12444.70 46.05 55349.45 88888.00 2007-07-20 16:54:50.500 201 12444.62 46.05 55349.47 88888.00 2007-07-20 16:54:50.625 201 12444.55 46.05 55349.47 88888.00 2007-07-20 16:54:50.750 201 12444.58 46.08 55349.50 88888.00 2007-07-20 16:54:50.875 201 12444.58 46.08 55349.50 88888.00 2007-07-20 16:54:51.000 201 12444.55 46.05 55349.47 88888.00 2007-07-20 16:54:51.125 201 12444.55 46.08 55349.45 88888.00 2007-07-20 16:54:51.250 201 12444.55 46.02 55349.45 88888.00 2007-07-20 16:54:51.375 201 12444.55 46.05 55349.45 88888.00 2007-07-20 16:54:51.500 201 12444.50 46.08 55349.47 88888.00 2007-07-20 16:54:51.625 201 12444.50 46.10 55349.50 88888.00 2007-07-20 16:54:51.750 201 12444.50 46.12 55349.50 88888.00 2007-07-20 16:54:51.875 201 12444.52 46.12 55349.50 88888.00 2007-07-20 16:54:52.000 201 12444.50 46.05 55349.50 88888.00 2007-07-20 16:54:52.125 201 12444.50 46.02 55349.45 88888.00 2007-07-20 16:54:52.250 201 12444.42 46.05 55349.45 88888.00 2007-07-20 16:54:52.375 201 12444.50 46.10 55349.47 88888.00 2007-07-20 16:54:52.500 201 12444.58 46.08 55349.53 88888.00 2007-07-20 16:54:52.625 201 12444.45 46.05 55349.50 88888.00 2007-07-20 16:54:52.750 201 12444.38 46.00 55349.53 88888.00 2007-07-20 16:54:52.875 201 12444.38 46.02 55349.53 88888.00 2007-07-20 16:54:53.000 201 12444.40 46.05 55349.50 88888.00 2007-07-20 16:54:53.125 201 12444.35 46.02 55349.47 88888.00 2007-07-20 16:54:53.250 201 12444.25 45.98 55349.47 88888.00 2007-07-20 16:54:53.375 201 12444.27 46.02 55349.50 88888.00 2007-07-20 16:54:53.500 201 12444.25 46.02 55349.53 88888.00 2007-07-20 16:54:53.625 201 12444.30 45.98 55349.50 88888.00 2007-07-20 16:54:53.750 201 12444.38 46.00 55349.50 88888.00 2007-07-20 16:54:53.875 201 12444.33 46.02 55349.47 88888.00 2007-07-20 16:54:54.000 201 12444.27 46.02 55349.45 88888.00 2007-07-20 16:54:54.125 201 12444.30 46.00 55349.47 88888.00 2007-07-20 16:54:54.250 201 12444.35 45.98 55349.45 88888.00 2007-07-20 16:54:54.375 201 12444.33 45.95 55349.47 88888.00 2007-07-20 16:54:54.500 201 12444.30 45.98 55349.47 88888.00 2007-07-20 16:54:54.625 201 12444.23 45.95 55349.47 88888.00 2007-07-20 16:54:54.750 201 12444.20 45.90 55349.47 88888.00 2007-07-20 16:54:54.875 201 12444.20 45.88 55349.47 88888.00 2007-07-20 16:54:55.000 201 12444.25 45.95 55349.50 88888.00 2007-07-20 16:54:55.125 201 12444.30 45.95 55349.47 88888.00 2007-07-20 16:54:55.250 201 12444.25 46.00 55349.47 88888.00 2007-07-20 16:54:55.375 201 12444.17 45.98 55349.43 88888.00 2007-07-20 16:54:55.500 201 12444.15 46.00 55349.43 88888.00 2007-07-20 16:54:55.625 201 12444.15 45.98 55349.45 88888.00 2007-07-20 16:54:55.750 201 12444.15 45.92 55349.43 88888.00 2007-07-20 16:54:55.875 201 12444.12 45.85 55349.40 88888.00 2007-07-20 16:54:56.000 201 12444.12 45.88 55349.40 88888.00 2007-07-20 16:54:56.125 201 12444.17 45.95 55349.43 88888.00 2007-07-20 16:54:56.250 201 12444.15 45.98 55349.43 88888.00 2007-07-20 16:54:56.375 201 12444.15 45.95 55349.43 88888.00 2007-07-20 16:54:56.500 201 12444.15 45.92 55349.43 88888.00 2007-07-20 16:54:56.625 201 12444.12 45.85 55349.43 88888.00 2007-07-20 16:54:56.750 201 12444.10 45.88 55349.40 88888.00 2007-07-20 16:54:56.875 201 12444.10 45.88 55349.40 88888.00 2007-07-20 16:54:57.000 201 12444.10 45.90 55349.40 88888.00 2007-07-20 16:54:57.125 201 12444.10 45.88 55349.40 88888.00 2007-07-20 16:54:57.250 201 12444.12 45.90 55349.43 88888.00 2007-07-20 16:54:57.375 201 12444.12 45.88 55349.38 88888.00 2007-07-20 16:54:57.500 201 12444.15 45.92 55349.38 88888.00 2007-07-20 16:54:57.625 201 12444.25 45.98 55349.32 88888.00 2007-07-20 16:54:57.750 201 12444.27 45.88 55349.35 88888.00 2007-07-20 16:54:57.875 201 12444.25 45.92 55349.35 88888.00 2007-07-20 16:54:58.000 201 12444.23 45.90 55349.35 88888.00 2007-07-20 16:54:58.125 201 12444.20 45.90 55349.35 88888.00 2007-07-20 16:54:58.250 201 12444.20 45.88 55349.38 88888.00 2007-07-20 16:54:58.375 201 12444.25 45.90 55349.35 88888.00 2007-07-20 16:54:58.500 201 12444.25 45.92 55349.35 88888.00 2007-07-20 16:54:58.625 201 12444.23 45.90 55349.35 88888.00 2007-07-20 16:54:58.750 201 12444.27 45.90 55349.32 88888.00 2007-07-20 16:54:58.875 201 12444.33 45.92 55349.32 88888.00 2007-07-20 16:54:59.000 201 12444.27 45.88 55349.30 88888.00 2007-07-20 16:54:59.125 201 12444.20 45.90 55349.30 88888.00 2007-07-20 16:54:59.250 201 12444.23 45.88 55349.28 88888.00 2007-07-20 16:54:59.375 201 12444.20 45.88 55349.30 88888.00 2007-07-20 16:54:59.500 201 12444.15 45.92 55349.30 88888.00 2007-07-20 16:54:59.625 201 12444.12 45.88 55349.28 88888.00 2007-07-20 16:54:59.750 201 12444.15 45.85 55349.25 88888.00 2007-07-20 16:54:59.875 201 12444.15 45.85 55349.22 88888.00 2007-07-20 16:55:00.000 201 12444.17 45.90 55349.22 88888.00 2007-07-20 16:55:00.125 201 12444.20 45.92 55349.25 88888.00 2007-07-20 16:55:00.250 201 12444.15 45.92 55349.25 88888.00 2007-07-20 16:55:00.375 201 12444.15 45.92 55349.22 88888.00 2007-07-20 16:55:00.500 201 12444.12 45.90 55349.20 88888.00 2007-07-20 16:55:00.625 201 12444.12 45.90 55349.22 88888.00 2007-07-20 16:55:00.750 201 12444.10 45.85 55349.22 88888.00 2007-07-20 16:55:00.875 201 12444.10 45.85 55349.25 88888.00 2007-07-20 16:55:01.000 201 12444.12 45.83 55349.25 88888.00 2007-07-20 16:55:01.125 201 12444.15 45.90 55349.30 88888.00 2007-07-20 16:55:01.250 201 12444.15 45.95 55349.28 88888.00 2007-07-20 16:55:01.375 201 12444.15 45.92 55349.25 88888.00 2007-07-20 16:55:01.500 201 12444.10 45.92 55349.22 88888.00 2007-07-20 16:55:01.625 201 12444.05 45.90 55349.22 88888.00 2007-07-20 16:55:01.750 201 12444.12 45.92 55349.22 88888.00 2007-07-20 16:55:01.875 201 12444.17 45.98 55349.20 88888.00 2007-07-20 16:55:02.000 201 12444.15 45.98 55349.22 88888.00 2007-07-20 16:55:02.125 201 12444.20 46.00 55349.25 88888.00 2007-07-20 16:55:02.250 201 12444.17 45.90 55349.20 88888.00 2007-07-20 16:55:02.375 201 12444.12 45.90 55349.18 88888.00 2007-07-20 16:55:02.500 201 12444.12 45.90 55349.15 88888.00 2007-07-20 16:55:02.625 201 12444.15 45.92 55349.15 88888.00 2007-07-20 16:55:02.750 201 12444.20 46.00 55349.18 88888.00 2007-07-20 16:55:02.875 201 12444.17 45.95 55349.15 88888.00 2007-07-20 16:55:03.000 201 12444.12 45.90 55349.12 88888.00 2007-07-20 16:55:03.125 201 12444.12 45.95 55349.15 88888.00 2007-07-20 16:55:03.250 201 12444.12 45.92 55349.15 88888.00 2007-07-20 16:55:03.375 201 12444.20 45.95 55349.15 88888.00 2007-07-20 16:55:03.500 201 12444.25 45.98 55349.12 88888.00 2007-07-20 16:55:03.625 201 12444.17 45.92 55349.10 88888.00 2007-07-20 16:55:03.750 201 12444.17 45.95 55349.10 88888.00 2007-07-20 16:55:03.875 201 12444.25 45.95 55349.10 88888.00 2007-07-20 16:55:04.000 201 12444.15 45.92 55349.10 88888.00 2007-07-20 16:55:04.125 201 12444.10 45.90 55349.07 88888.00 2007-07-20 16:55:04.250 201 12444.12 45.85 55349.05 88888.00 2007-07-20 16:55:04.375 201 12444.25 45.90 55349.05 88888.00 2007-07-20 16:55:04.500 201 12444.25 45.90 55349.05 88888.00 2007-07-20 16:55:04.625 201 12444.33 45.85 55349.07 88888.00 2007-07-20 16:55:04.750 201 12444.30 45.88 55349.05 88888.00 2007-07-20 16:55:04.875 201 12444.35 45.92 55349.05 88888.00 2007-07-20 16:55:05.000 201 12444.33 45.90 55349.03 88888.00 2007-07-20 16:55:05.125 201 12444.25 45.92 55349.00 88888.00 2007-07-20 16:55:05.250 201 12444.20 45.90 55349.03 88888.00 2007-07-20 16:55:05.375 201 12444.25 45.90 55349.03 88888.00 2007-07-20 16:55:05.500 201 12444.30 45.92 55349.00 88888.00 2007-07-20 16:55:05.625 201 12444.35 45.90 55349.00 88888.00 2007-07-20 16:55:05.750 201 12444.38 45.90 55348.97 88888.00 2007-07-20 16:55:05.875 201 12444.33 45.88 55348.97 88888.00 2007-07-20 16:55:06.000 201 12444.27 45.90 55348.97 88888.00 2007-07-20 16:55:06.125 201 12444.23 45.88 55348.97 88888.00 2007-07-20 16:55:06.250 201 12444.25 45.88 55349.00 88888.00 2007-07-20 16:55:06.375 201 12444.27 45.90 55349.00 88888.00 2007-07-20 16:55:06.500 201 12444.35 45.90 55349.00 88888.00 2007-07-20 16:55:06.625 201 12444.40 45.92 55349.00 88888.00 2007-07-20 16:55:06.750 201 12444.30 45.92 55348.97 88888.00 2007-07-20 16:55:06.875 201 12444.30 45.90 55348.95 88888.00 2007-07-20 16:55:07.000 201 12444.38 45.98 55348.95 88888.00 2007-07-20 16:55:07.125 201 12444.40 45.90 55348.95 88888.00 2007-07-20 16:55:07.250 201 12444.30 45.85 55348.95 88888.00 2007-07-20 16:55:07.375 201 12444.35 45.95 55348.97 88888.00 2007-07-20 16:55:07.500 201 12444.40 46.02 55348.97 88888.00 2007-07-20 16:55:07.625 201 12444.38 45.98 55348.95 88888.00 2007-07-20 16:55:07.750 201 12444.38 45.90 55348.93 88888.00 2007-07-20 16:55:07.875 201 12444.38 45.90 55348.93 88888.00 2007-07-20 16:55:08.000 201 12444.42 45.98 55348.93 88888.00 2007-07-20 16:55:08.125 201 12444.42 46.00 55348.93 88888.00 2007-07-20 16:55:08.250 201 12444.30 45.98 55348.95 88888.00 2007-07-20 16:55:08.375 201 12444.25 45.98 55348.97 88888.00 2007-07-20 16:55:08.500 201 12444.27 45.95 55348.93 88888.00 2007-07-20 16:55:08.625 201 12444.33 45.95 55348.93 88888.00 2007-07-20 16:55:08.750 201 12444.33 45.92 55348.93 88888.00 2007-07-20 16:55:08.875 201 12444.30 45.92 55348.90 88888.00 2007-07-20 16:55:09.000 201 12444.40 46.00 55348.95 88888.00 2007-07-20 16:55:09.125 201 12444.48 46.05 55348.95 88888.00 2007-07-20 16:55:09.250 201 12444.35 46.00 55348.95 88888.00 2007-07-20 16:55:09.375 201 12444.38 45.95 55348.90 88888.00 2007-07-20 16:55:09.500 201 12444.45 45.98 55348.93 88888.00 2007-07-20 16:55:09.625 201 12444.40 45.95 55348.93 88888.00 2007-07-20 16:55:09.750 201 12444.30 45.95 55348.93 88888.00 2007-07-20 16:55:09.875 201 12444.27 45.98 55348.93 88888.00 2007-07-20 16:55:10.000 201 12444.25 45.98 55348.90 88888.00 2007-07-20 16:55:10.125 201 12444.27 46.00 55348.90 88888.00 2007-07-20 16:55:10.250 201 12444.30 46.02 55348.90 88888.00 2007-07-20 16:55:10.375 201 12444.38 46.05 55348.93 88888.00 2007-07-20 16:55:10.500 201 12444.35 46.00 55348.93 88888.00 2007-07-20 16:55:10.625 201 12444.30 46.00 55348.93 88888.00 2007-07-20 16:55:10.750 201 12444.33 45.98 55348.93 88888.00 2007-07-20 16:55:10.875 201 12444.23 45.98 55348.88 88888.00 2007-07-20 16:55:11.000 201 12444.20 46.00 55348.90 88888.00 2007-07-20 16:55:11.125 201 12444.25 46.02 55348.93 88888.00 2007-07-20 16:55:11.250 201 12444.20 46.00 55348.88 88888.00 2007-07-20 16:55:11.375 201 12444.20 45.95 55348.85 88888.00 2007-07-20 16:55:11.500 201 12444.10 45.92 55348.85 88888.00 2007-07-20 16:55:11.625 201 12444.15 46.00 55348.85 88888.00 2007-07-20 16:55:11.750 201 12444.20 46.02 55348.88 88888.00 2007-07-20 16:55:11.875 201 12444.23 46.02 55348.85 88888.00 2007-07-20 16:55:12.000 201 12444.25 45.95 55348.82 88888.00 2007-07-20 16:55:12.125 201 12444.33 46.02 55348.90 88888.00 2007-07-20 16:55:12.250 201 12444.25 46.02 55348.88 88888.00 2007-07-20 16:55:12.375 201 12444.27 46.05 55348.85 88888.00 2007-07-20 16:55:12.500 201 12444.20 46.02 55348.85 88888.00 2007-07-20 16:55:12.625 201 12444.27 46.00 55348.85 88888.00 2007-07-20 16:55:12.750 201 12444.33 45.95 55348.82 88888.00 2007-07-20 16:55:12.875 201 12444.27 45.98 55348.78 88888.00 2007-07-20 16:55:13.000 201 12444.20 46.00 55348.80 88888.00 2007-07-20 16:55:13.125 201 12444.20 46.05 55348.82 88888.00 2007-07-20 16:55:13.250 201 12444.20 46.02 55348.82 88888.00 2007-07-20 16:55:13.375 201 12444.27 46.02 55348.80 88888.00 2007-07-20 16:55:13.500 201 12444.30 46.02 55348.82 88888.00 2007-07-20 16:55:13.625 201 12444.30 46.02 55348.82 88888.00 2007-07-20 16:55:13.750 201 12444.20 46.02 55348.80 88888.00 2007-07-20 16:55:13.875 201 12444.15 46.00 55348.80 88888.00 2007-07-20 16:55:14.000 201 12444.15 46.00 55348.80 88888.00 2007-07-20 16:55:14.125 201 12444.17 46.02 55348.82 88888.00 2007-07-20 16:55:14.250 201 12444.15 45.98 55348.82 88888.00 2007-07-20 16:55:14.375 201 12444.12 45.98 55348.80 88888.00 2007-07-20 16:55:14.500 201 12444.10 46.00 55348.80 88888.00 2007-07-20 16:55:14.625 201 12444.10 45.95 55348.78 88888.00 2007-07-20 16:55:14.750 201 12444.08 45.98 55348.82 88888.00 2007-07-20 16:55:14.875 201 12444.15 46.08 55348.82 88888.00 2007-07-20 16:55:15.000 201 12444.12 46.00 55348.82 88888.00 2007-07-20 16:55:15.125 201 12444.08 45.98 55348.80 88888.00 2007-07-20 16:55:15.250 201 12444.08 45.98 55348.82 88888.00 2007-07-20 16:55:15.375 201 12444.05 45.95 55348.80 88888.00 2007-07-20 16:55:15.500 201 12444.10 45.95 55348.80 88888.00 2007-07-20 16:55:15.625 201 12444.12 45.95 55348.80 88888.00 2007-07-20 16:55:15.750 201 12444.05 46.00 55348.82 88888.00 2007-07-20 16:55:15.875 201 12444.10 46.05 55348.82 88888.00 2007-07-20 16:55:16.000 201 12444.08 45.98 55348.80 88888.00 2007-07-20 16:55:16.125 201 12444.05 45.95 55348.82 88888.00 2007-07-20 16:55:16.250 201 12444.12 46.00 55348.82 88888.00 2007-07-20 16:55:16.375 201 12444.27 46.05 55348.80 88888.00 2007-07-20 16:55:16.500 201 12444.20 46.02 55348.80 88888.00 2007-07-20 16:55:16.625 201 12444.10 46.02 55348.80 88888.00 2007-07-20 16:55:16.750 201 12444.20 46.05 55348.82 88888.00 2007-07-20 16:55:16.875 201 12444.25 46.02 55348.78 88888.00 2007-07-20 16:55:17.000 201 12444.17 46.00 55348.78 88888.00 2007-07-20 16:55:17.125 201 12444.15 46.02 55348.82 88888.00 2007-07-20 16:55:17.250 201 12444.10 46.00 55348.82 88888.00 2007-07-20 16:55:17.375 201 12444.10 45.95 55348.80 88888.00 2007-07-20 16:55:17.500 201 12444.02 45.92 55348.78 88888.00 2007-07-20 16:55:17.625 201 12444.08 46.02 55348.78 88888.00 2007-07-20 16:55:17.750 201 12444.17 46.05 55348.75 88888.00 2007-07-20 16:55:17.875 201 12444.20 46.05 55348.75 88888.00 2007-07-20 16:55:18.000 201 12444.17 46.02 55348.72 88888.00 2007-07-20 16:55:18.125 201 12444.17 46.05 55348.72 88888.00 2007-07-20 16:55:18.250 201 12444.17 46.08 55348.78 88888.00 2007-07-20 16:55:18.375 201 12444.12 46.05 55348.75 88888.00 2007-07-20 16:55:18.500 201 12444.12 46.02 55348.75 88888.00 2007-07-20 16:55:18.625 201 12444.12 46.00 55348.75 88888.00 2007-07-20 16:55:18.750 201 12444.10 45.95 55348.72 88888.00 2007-07-20 16:55:18.875 201 12444.10 45.98 55348.68 88888.00 2007-07-20 16:55:19.000 201 12444.20 45.98 55348.68 88888.00 2007-07-20 16:55:19.125 201 12444.27 46.02 55348.70 88888.00 2007-07-20 16:55:19.250 201 12444.27 46.02 55348.72 88888.00 2007-07-20 16:55:19.375 201 12444.23 46.00 55348.68 88888.00 2007-07-20 16:55:19.500 201 12444.23 46.05 55348.68 88888.00 2007-07-20 16:55:19.625 201 12444.23 46.00 55348.68 88888.00 2007-07-20 16:55:19.750 201 12444.23 46.00 55348.68 88888.00 2007-07-20 16:55:19.875 201 12444.27 46.05 55348.68 88888.00 2007-07-20 16:55:20.000 201 12444.30 46.10 55348.68 88888.00 2007-07-20 16:55:20.125 201 12444.27 46.10 55348.70 88888.00 2007-07-20 16:55:20.250 201 12444.12 46.08 55348.72 88888.00 2007-07-20 16:55:20.375 201 12444.08 46.05 55348.70 88888.00 2007-07-20 16:55:20.500 201 12444.05 46.05 55348.68 88888.00 2007-07-20 16:55:20.625 201 12444.08 46.05 55348.65 88888.00 2007-07-20 16:55:20.750 201 12444.15 46.08 55348.60 88888.00 2007-07-20 16:55:20.875 201 12444.20 46.08 55348.60 88888.00 2007-07-20 16:55:21.000 201 12444.17 46.05 55348.62 88888.00 2007-07-20 16:55:21.125 201 12444.17 46.05 55348.68 88888.00 2007-07-20 16:55:21.250 201 12444.10 46.02 55348.62 88888.00 2007-07-20 16:55:21.375 201 12444.15 46.05 55348.65 88888.00 2007-07-20 16:55:21.500 201 12444.12 46.08 55348.62 88888.00 2007-07-20 16:55:21.625 201 12444.20 46.10 55348.62 88888.00 2007-07-20 16:55:21.750 201 12444.25 46.12 55348.62 88888.00 2007-07-20 16:55:21.875 201 12444.30 46.08 55348.65 88888.00 2007-07-20 16:55:22.000 201 12444.35 46.02 55348.60 88888.00 2007-07-20 16:55:22.125 201 12444.30 46.05 55348.65 88888.00 2007-07-20 16:55:22.250 201 12444.12 46.00 55348.62 88888.00 2007-07-20 16:55:22.375 201 12444.17 46.00 55348.60 88888.00 2007-07-20 16:55:22.500 201 12444.25 46.08 55348.60 88888.00 2007-07-20 16:55:22.625 201 12444.25 46.10 55348.60 88888.00 2007-07-20 16:55:22.750 201 12444.25 46.08 55348.55 88888.00 2007-07-20 16:55:22.875 201 12444.30 46.10 55348.53 88888.00 2007-07-20 16:55:23.000 201 12444.25 46.08 55348.55 88888.00 2007-07-20 16:55:23.125 201 12444.23 46.08 55348.57 88888.00 2007-07-20 16:55:23.250 201 12444.17 46.10 55348.55 88888.00 2007-07-20 16:55:23.375 201 12444.25 46.08 55348.55 88888.00 2007-07-20 16:55:23.500 201 12444.27 46.08 55348.55 88888.00 2007-07-20 16:55:23.625 201 12444.25 46.08 55348.57 88888.00 2007-07-20 16:55:23.750 201 12444.27 46.12 55348.62 88888.00 2007-07-20 16:55:23.875 201 12444.30 46.15 55348.60 88888.00 2007-07-20 16:55:24.000 201 12444.33 46.12 55348.57 88888.00 2007-07-20 16:55:24.125 201 12444.35 46.10 55348.55 88888.00 2007-07-20 16:55:24.250 201 12444.33 46.05 55348.47 88888.00 2007-07-20 16:55:24.375 201 12444.30 46.00 55348.47 88888.00 2007-07-20 16:55:24.500 201 12444.30 45.98 55348.47 88888.00 2007-07-20 16:55:24.625 201 12444.35 46.02 55348.53 88888.00 2007-07-20 16:55:24.750 201 12444.33 46.02 55348.50 88888.00 2007-07-20 16:55:24.875 201 12444.27 45.98 55348.47 88888.00 2007-07-20 16:55:25.000 201 12444.25 46.00 55348.47 88888.00 2007-07-20 16:55:25.125 201 12444.35 46.02 55348.47 88888.00 2007-07-20 16:55:25.250 201 12444.27 45.98 55348.47 88888.00 2007-07-20 16:55:25.375 201 12444.30 46.00 55348.47 88888.00 2007-07-20 16:55:25.500 201 12444.30 45.98 55348.43 88888.00 2007-07-20 16:55:25.625 201 12444.27 45.98 55348.43 88888.00 2007-07-20 16:55:25.750 201 12444.38 46.00 55348.45 88888.00 2007-07-20 16:55:25.875 201 12444.40 46.00 55348.43 88888.00 2007-07-20 16:55:26.000 201 12444.40 46.00 55348.45 88888.00 2007-07-20 16:55:26.125 201 12444.45 46.02 55348.43 88888.00 2007-07-20 16:55:26.250 201 12444.38 45.98 55348.38 88888.00 2007-07-20 16:55:26.375 201 12444.33 45.92 55348.38 88888.00 2007-07-20 16:55:26.500 201 12444.35 45.90 55348.40 88888.00 2007-07-20 16:55:26.625 201 12444.38 45.83 55348.38 88888.00 2007-07-20 16:55:26.750 201 12444.38 45.85 55348.40 88888.00 2007-07-20 16:55:26.875 201 12444.35 45.92 55348.38 88888.00 2007-07-20 16:55:27.000 201 12444.38 45.95 55348.38 88888.00 2007-07-20 16:55:27.125 201 12444.45 45.95 55348.38 88888.00 2007-07-20 16:55:27.250 201 12444.38 45.88 55348.38 88888.00 2007-07-20 16:55:27.375 201 12444.40 45.90 55348.35 88888.00 2007-07-20 16:55:27.500 201 12444.45 45.88 55348.35 88888.00 2007-07-20 16:55:27.625 201 12444.42 45.85 55348.35 88888.00 2007-07-20 16:55:27.750 201 12444.42 45.85 55348.32 88888.00 2007-07-20 16:55:27.875 201 12444.48 45.92 55348.35 88888.00 2007-07-20 16:55:28.000 201 12444.55 45.90 55348.32 88888.00 2007-07-20 16:55:28.125 201 12444.48 45.83 55348.30 88888.00 2007-07-20 16:55:28.250 201 12444.42 45.83 55348.30 88888.00 2007-07-20 16:55:28.375 201 12444.48 45.85 55348.30 88888.00 2007-07-20 16:55:28.500 201 12444.42 45.83 55348.28 88888.00 2007-07-20 16:55:28.625 201 12444.48 45.80 55348.28 88888.00 2007-07-20 16:55:28.750 201 12444.50 45.83 55348.28 88888.00 2007-07-20 16:55:28.875 201 12444.55 45.85 55348.25 88888.00 2007-07-20 16:55:29.000 201 12444.52 45.80 55348.25 88888.00 2007-07-20 16:55:29.125 201 12444.50 45.73 55348.22 88888.00 2007-07-20 16:55:29.250 201 12444.52 45.77 55348.25 88888.00 2007-07-20 16:55:29.375 201 12444.58 45.85 55348.28 88888.00 2007-07-20 16:55:29.500 201 12444.55 45.85 55348.30 88888.00 2007-07-20 16:55:29.625 201 12444.55 45.80 55348.22 88888.00 2007-07-20 16:55:29.750 201 12444.58 45.83 55348.22 88888.00 2007-07-20 16:55:29.875 201 12444.60 45.83 55348.28 88888.00 2007-07-20 16:55:30.000 201 12444.60 45.75 55348.28 88888.00 2007-07-20 16:55:30.125 201 12444.58 45.75 55348.28 88888.00 2007-07-20 16:55:30.250 201 12444.52 45.77 55348.25 88888.00 2007-07-20 16:55:30.375 201 12444.55 45.67 55348.25 88888.00 2007-07-20 16:55:30.500 201 12444.58 45.65 55348.25 88888.00 2007-07-20 16:55:30.625 201 12444.62 45.67 55348.22 88888.00 2007-07-20 16:55:30.750 201 12444.67 45.67 55348.22 88888.00 2007-07-20 16:55:30.875 201 12444.65 45.65 55348.28 88888.00 2007-07-20 16:55:31.000 201 12444.67 45.67 55348.30 88888.00 2007-07-20 16:55:31.125 201 12444.65 45.60 55348.28 88888.00 2007-07-20 16:55:31.250 201 12444.62 45.58 55348.25 88888.00 2007-07-20 16:55:31.375 201 12444.70 45.65 55348.28 88888.00 2007-07-20 16:55:31.500 201 12444.67 45.62 55348.25 88888.00 2007-07-20 16:55:31.625 201 12444.73 45.60 55348.25 88888.00 2007-07-20 16:55:31.750 201 12444.75 45.62 55348.25 88888.00 2007-07-20 16:55:31.875 201 12444.67 45.62 55348.25 88888.00 2007-07-20 16:55:32.000 201 12444.62 45.60 55348.22 88888.00 2007-07-20 16:55:32.125 201 12444.67 45.62 55348.28 88888.00 2007-07-20 16:55:32.250 201 12444.73 45.58 55348.25 88888.00 2007-07-20 16:55:32.375 201 12444.67 45.55 55348.25 88888.00 2007-07-20 16:55:32.500 201 12444.60 45.50 55348.22 88888.00 2007-07-20 16:55:32.625 201 12444.60 45.48 55348.20 88888.00 2007-07-20 16:55:32.750 201 12444.60 45.52 55348.22 88888.00 2007-07-20 16:55:32.875 201 12444.62 45.52 55348.25 88888.00 2007-07-20 16:55:33.000 201 12444.70 45.48 55348.20 88888.00 2007-07-20 16:55:33.125 201 12444.65 45.42 55348.20 88888.00 2007-07-20 16:55:33.250 201 12444.58 45.42 55348.20 88888.00 2007-07-20 16:55:33.375 201 12444.62 45.45 55348.20 88888.00 2007-07-20 16:55:33.500 201 12444.67 45.45 55348.22 88888.00 2007-07-20 16:55:33.625 201 12444.67 45.42 55348.22 88888.00 2007-07-20 16:55:33.750 201 12444.62 45.40 55348.18 88888.00 2007-07-20 16:55:33.875 201 12444.65 45.38 55348.18 88888.00 2007-07-20 16:55:34.000 201 12444.65 45.38 55348.15 88888.00 2007-07-20 16:55:34.125 201 12444.62 45.35 55348.12 88888.00 2007-07-20 16:55:34.250 201 12444.67 45.38 55348.15 88888.00 2007-07-20 16:55:34.375 201 12444.75 45.38 55348.15 88888.00 2007-07-20 16:55:34.500 201 12444.77 45.33 55348.18 88888.00 2007-07-20 16:55:34.625 201 12444.75 45.30 55348.20 88888.00 2007-07-20 16:55:34.750 201 12444.62 45.33 55348.20 88888.00 2007-07-20 16:55:34.875 201 12444.55 45.33 55348.18 88888.00 2007-07-20 16:55:35.000 201 12444.60 45.33 55348.18 88888.00 2007-07-20 16:55:35.125 201 12444.62 45.35 55348.22 88888.00 2007-07-20 16:55:35.250 201 12444.62 45.27 55348.22 88888.00 2007-07-20 16:55:35.375 201 12444.67 45.27 55348.18 88888.00 2007-07-20 16:55:35.500 201 12444.62 45.27 55348.18 88888.00 2007-07-20 16:55:35.625 201 12444.67 45.30 55348.22 88888.00 2007-07-20 16:55:35.750 201 12444.77 45.30 55348.22 88888.00 2007-07-20 16:55:35.875 201 12444.70 45.27 55348.22 88888.00 2007-07-20 16:55:36.000 201 12444.65 45.27 55348.20 88888.00 2007-07-20 16:55:36.125 201 12444.62 45.25 55348.22 88888.00 2007-07-20 16:55:36.250 201 12444.62 45.20 55348.20 88888.00 2007-07-20 16:55:36.375 201 12444.62 45.23 55348.18 88888.00 2007-07-20 16:55:36.500 201 12444.65 45.20 55348.12 88888.00 2007-07-20 16:55:36.625 201 12444.65 45.17 55348.12 88888.00 2007-07-20 16:55:36.750 201 12444.67 45.17 55348.15 88888.00 2007-07-20 16:55:36.875 201 12444.62 45.15 55348.15 88888.00 2007-07-20 16:55:37.000 201 12444.62 45.12 55348.15 88888.00 2007-07-20 16:55:37.125 201 12444.62 45.12 55348.15 88888.00 2007-07-20 16:55:37.250 201 12444.58 45.10 55348.15 88888.00 2007-07-20 16:55:37.375 201 12444.58 45.10 55348.15 88888.00 2007-07-20 16:55:37.500 201 12444.60 45.12 55348.18 88888.00 2007-07-20 16:55:37.625 201 12444.70 45.15 55348.18 88888.00 2007-07-20 16:55:37.750 201 12444.70 45.20 55348.18 88888.00 2007-07-20 16:55:37.875 201 12444.60 45.17 55348.20 88888.00 2007-07-20 16:55:38.000 201 12444.55 45.20 55348.18 88888.00 2007-07-20 16:55:38.125 201 12444.60 45.15 55348.18 88888.00 2007-07-20 16:55:38.250 201 12444.58 45.17 55348.20 88888.00 2007-07-20 16:55:38.375 201 12444.62 45.12 55348.18 88888.00 2007-07-20 16:55:38.500 201 12444.58 45.08 55348.18 88888.00 2007-07-20 16:55:38.625 201 12444.50 45.05 55348.18 88888.00 2007-07-20 16:55:38.750 201 12444.58 45.08 55348.18 88888.00 2007-07-20 16:55:38.875 201 12444.65 45.05 55348.15 88888.00 2007-07-20 16:55:39.000 201 12444.60 45.05 55348.12 88888.00 2007-07-20 16:55:39.125 201 12444.60 45.05 55348.15 88888.00 2007-07-20 16:55:39.250 201 12444.52 45.00 55348.12 88888.00 2007-07-20 16:55:39.375 201 12444.50 45.08 55348.12 88888.00 2007-07-20 16:55:39.500 201 12444.52 45.08 55348.15 88888.00 2007-07-20 16:55:39.625 201 12444.55 45.08 55348.18 88888.00 2007-07-20 16:55:39.750 201 12444.60 45.05 55348.15 88888.00 2007-07-20 16:55:39.875 201 12444.58 45.10 55348.15 88888.00 2007-07-20 16:55:40.000 201 12444.58 45.10 55348.18 88888.00 2007-07-20 16:55:40.125 201 12444.50 45.05 55348.20 88888.00 2007-07-20 16:55:40.250 201 12444.52 45.00 55348.20 88888.00 2007-07-20 16:55:40.375 201 12444.62 44.98 55348.20 88888.00 2007-07-20 16:55:40.500 201 12444.62 45.00 55348.18 88888.00 2007-07-20 16:55:40.625 201 12444.58 45.05 55348.18 88888.00 2007-07-20 16:55:40.750 201 12444.52 45.05 55348.18 88888.00 2007-07-20 16:55:40.875 201 12444.52 45.05 55348.18 88888.00 2007-07-20 16:55:41.000 201 12444.58 45.10 55348.18 88888.00 2007-07-20 16:55:41.125 201 12444.58 45.08 55348.18 88888.00 2007-07-20 16:55:41.250 201 12444.52 45.02 55348.18 88888.00 2007-07-20 16:55:41.375 201 12444.52 45.00 55348.15 88888.00 2007-07-20 16:55:41.500 201 12444.58 45.02 55348.15 88888.00 2007-07-20 16:55:41.625 201 12444.65 45.00 55348.15 88888.00 2007-07-20 16:55:41.750 201 12444.67 45.00 55348.15 88888.00 2007-07-20 16:55:41.875 201 12444.62 45.02 55348.15 88888.00 2007-07-20 16:55:42.000 201 12444.55 45.02 55348.10 88888.00 2007-07-20 16:55:42.125 201 12444.50 44.98 55348.12 88888.00 2007-07-20 16:55:42.250 201 12444.48 45.00 55348.12 88888.00 2007-07-20 16:55:42.375 201 12444.50 45.05 55348.15 88888.00 2007-07-20 16:55:42.500 201 12444.55 45.12 55348.15 88888.00 2007-07-20 16:55:42.625 201 12444.58 45.08 55348.12 88888.00 2007-07-20 16:55:42.750 201 12444.50 45.02 55348.12 88888.00 2007-07-20 16:55:42.875 201 12444.52 45.02 55348.12 88888.00 2007-07-20 16:55:43.000 201 12444.55 45.05 55348.18 88888.00 2007-07-20 16:55:43.125 201 12444.52 45.05 55348.12 88888.00 2007-07-20 16:55:43.250 201 12444.55 45.05 55348.12 88888.00 2007-07-20 16:55:43.375 201 12444.50 45.02 55348.10 88888.00 2007-07-20 16:55:43.500 201 12444.48 45.05 55348.15 88888.00 2007-07-20 16:55:43.625 201 12444.50 45.10 55348.15 88888.00 2007-07-20 16:55:43.750 201 12444.55 45.05 55348.10 88888.00 2007-07-20 16:55:43.875 201 12444.55 45.00 55348.12 88888.00 2007-07-20 16:55:44.000 201 12444.58 45.02 55348.12 88888.00 2007-07-20 16:55:44.125 201 12444.55 45.05 55348.12 88888.00 2007-07-20 16:55:44.250 201 12444.48 45.08 55348.12 88888.00 2007-07-20 16:55:44.375 201 12444.52 45.12 55348.12 88888.00 2007-07-20 16:55:44.500 201 12444.55 45.12 55348.12 88888.00 2007-07-20 16:55:44.625 201 12444.55 45.12 55348.15 88888.00 2007-07-20 16:55:44.750 201 12444.50 45.10 55348.10 88888.00 2007-07-20 16:55:44.875 201 12444.50 45.12 55348.10 88888.00 2007-07-20 16:55:45.000 201 12444.52 45.20 55348.10 88888.00 2007-07-20 16:55:45.125 201 12444.45 45.20 55348.12 88888.00 2007-07-20 16:55:45.250 201 12444.40 45.12 55348.10 88888.00 2007-07-20 16:55:45.375 201 12444.38 45.12 55348.10 88888.00 2007-07-20 16:55:45.500 201 12444.30 45.10 55348.07 88888.00 2007-07-20 16:55:45.625 201 12444.38 45.15 55348.12 88888.00 2007-07-20 16:55:45.750 201 12444.48 45.20 55348.15 88888.00 2007-07-20 16:55:45.875 201 12444.40 45.15 55348.12 88888.00 2007-07-20 16:55:46.000 201 12444.33 45.10 55348.10 88888.00 2007-07-20 16:55:46.125 201 12444.38 45.12 55348.12 88888.00 2007-07-20 16:55:46.250 201 12444.35 45.17 55348.15 88888.00 2007-07-20 16:55:46.375 201 12444.40 45.20 55348.12 88888.00 2007-07-20 16:55:46.500 201 12444.40 45.23 55348.12 88888.00 2007-07-20 16:55:46.625 201 12444.33 45.20 55348.10 88888.00 2007-07-20 16:55:46.750 201 12444.33 45.23 55348.12 88888.00 2007-07-20 16:55:46.875 201 12444.35 45.20 55348.12 88888.00 2007-07-20 16:55:47.000 201 12444.33 45.12 55348.07 88888.00 2007-07-20 16:55:47.125 201 12444.27 45.17 55348.10 88888.00 2007-07-20 16:55:47.250 201 12444.27 45.23 55348.12 88888.00 2007-07-20 16:55:47.375 201 12444.33 45.27 55348.10 88888.00 2007-07-20 16:55:47.500 201 12444.35 45.27 55348.07 88888.00 2007-07-20 16:55:47.625 201 12444.35 45.27 55348.07 88888.00 2007-07-20 16:55:47.750 201 12444.33 45.27 55348.05 88888.00 2007-07-20 16:55:47.875 201 12444.35 45.25 55348.07 88888.00 2007-07-20 16:55:48.000 201 12444.35 45.20 55348.07 88888.00 2007-07-20 16:55:48.125 201 12444.30 45.23 55348.07 88888.00 2007-07-20 16:55:48.250 201 12444.27 45.25 55348.07 88888.00 2007-07-20 16:55:48.375 201 12444.27 45.20 55348.05 88888.00 2007-07-20 16:55:48.500 201 12444.33 45.23 55348.05 88888.00 2007-07-20 16:55:48.625 201 12444.40 45.27 55348.07 88888.00 2007-07-20 16:55:48.750 201 12444.25 45.25 55348.03 88888.00 2007-07-20 16:55:48.875 201 12444.23 45.23 55348.00 88888.00 2007-07-20 16:55:49.000 201 12444.27 45.17 55348.00 88888.00 2007-07-20 16:55:49.125 201 12444.30 45.27 55348.03 88888.00 2007-07-20 16:55:49.250 201 12444.38 45.30 55348.05 88888.00 2007-07-20 16:55:49.375 201 12444.38 45.33 55348.05 88888.00 2007-07-20 16:55:49.500 201 12444.30 45.30 55348.03 88888.00 2007-07-20 16:55:49.625 201 12444.27 45.27 55348.03 88888.00 2007-07-20 16:55:49.750 201 12444.30 45.30 55348.00 88888.00 2007-07-20 16:55:49.875 201 12444.33 45.33 55348.00 88888.00 2007-07-20 16:55:50.000 201 12444.25 45.27 55348.00 88888.00 2007-07-20 16:55:50.125 201 12444.30 45.27 55348.00 88888.00 2007-07-20 16:55:50.250 201 12444.30 45.33 55348.00 88888.00 2007-07-20 16:55:50.375 201 12444.40 45.38 55347.97 88888.00 2007-07-20 16:55:50.500 201 12444.38 45.35 55347.97 88888.00 2007-07-20 16:55:50.625 201 12444.33 45.27 55347.95 88888.00 2007-07-20 16:55:50.750 201 12444.30 45.23 55347.95 88888.00 2007-07-20 16:55:50.875 201 12444.35 45.25 55347.97 88888.00 2007-07-20 16:55:51.000 201 12444.27 45.27 55347.97 88888.00 2007-07-20 16:55:51.125 201 12444.33 45.35 55347.97 88888.00 2007-07-20 16:55:51.250 201 12444.33 45.33 55347.95 88888.00 2007-07-20 16:55:51.375 201 12444.30 45.30 55347.95 88888.00 2007-07-20 16:55:51.500 201 12444.33 45.33 55348.00 88888.00 2007-07-20 16:55:51.625 201 12444.40 45.38 55348.03 88888.00 2007-07-20 16:55:51.750 201 12444.33 45.33 55347.95 88888.00 2007-07-20 16:55:51.875 201 12444.27 45.25 55347.95 88888.00 2007-07-20 16:55:52.000 201 12444.38 45.25 55347.97 88888.00 2007-07-20 16:55:52.125 201 12444.40 45.25 55347.95 88888.00 2007-07-20 16:55:52.250 201 12444.40 45.27 55347.93 88888.00 2007-07-20 16:55:52.375 201 12444.40 45.27 55347.95 88888.00 2007-07-20 16:55:52.500 201 12444.33 45.30 55347.95 88888.00 2007-07-20 16:55:52.625 201 12444.25 45.33 55347.93 88888.00 2007-07-20 16:55:52.750 201 12444.25 45.30 55347.93 88888.00 2007-07-20 16:55:52.875 201 12444.30 45.30 55347.93 88888.00 2007-07-20 16:55:53.000 201 12444.33 45.30 55347.95 88888.00 2007-07-20 16:55:53.125 201 12444.38 45.38 55347.95 88888.00 2007-07-20 16:55:53.250 201 12444.45 45.38 55347.97 88888.00 2007-07-20 16:55:53.375 201 12444.50 45.38 55348.00 88888.00 2007-07-20 16:55:53.500 201 12444.48 45.33 55347.97 88888.00 2007-07-20 16:55:53.625 201 12444.40 45.25 55347.93 88888.00 2007-07-20 16:55:53.750 201 12444.38 45.25 55347.93 88888.00 2007-07-20 16:55:53.875 201 12444.45 45.27 55347.93 88888.00 2007-07-20 16:55:54.000 201 12444.45 45.23 55347.93 88888.00 2007-07-20 16:55:54.125 201 12444.42 45.27 55347.93 88888.00 2007-07-20 16:55:54.250 201 12444.38 45.25 55347.90 88888.00 2007-07-20 16:55:54.375 201 12444.40 45.27 55347.88 88888.00 2007-07-20 16:55:54.500 201 12444.48 45.30 55347.93 88888.00 2007-07-20 16:55:54.625 201 12444.52 45.30 55347.90 88888.00 2007-07-20 16:55:54.750 201 12444.58 45.27 55347.90 88888.00 2007-07-20 16:55:54.875 201 12444.55 45.23 55347.90 88888.00 2007-07-20 16:55:55.000 201 12444.60 45.27 55347.93 88888.00 2007-07-20 16:55:55.125 201 12444.55 45.30 55347.90 88888.00 2007-07-20 16:55:55.250 201 12444.48 45.23 55347.90 88888.00 2007-07-20 16:55:55.375 201 12444.48 45.23 55347.90 88888.00 2007-07-20 16:55:55.500 201 12444.50 45.23 55347.88 88888.00 2007-07-20 16:55:55.625 201 12444.48 45.23 55347.88 88888.00 2007-07-20 16:55:55.750 201 12444.42 45.20 55347.90 88888.00 2007-07-20 16:55:55.875 201 12444.52 45.30 55347.90 88888.00 2007-07-20 16:55:56.000 201 12444.50 45.27 55347.88 88888.00 2007-07-20 16:55:56.125 201 12444.42 45.23 55347.88 88888.00 2007-07-20 16:55:56.250 201 12444.42 45.17 55347.88 88888.00 2007-07-20 16:55:56.375 201 12444.45 45.17 55347.88 88888.00 2007-07-20 16:55:56.500 201 12444.52 45.15 55347.90 88888.00 2007-07-20 16:55:56.625 201 12444.50 45.15 55347.88 88888.00 2007-07-20 16:55:56.750 201 12444.50 45.20 55347.90 88888.00 2007-07-20 16:55:56.875 201 12444.50 45.20 55347.93 88888.00 2007-07-20 16:55:57.000 201 12444.50 45.17 55347.90 88888.00 2007-07-20 16:55:57.125 201 12444.55 45.17 55347.90 88888.00 2007-07-20 16:55:57.250 201 12444.62 45.20 55347.90 88888.00 2007-07-20 16:55:57.375 201 12444.60 45.15 55347.90 88888.00 2007-07-20 16:55:57.500 201 12444.45 45.12 55347.88 88888.00 2007-07-20 16:55:57.625 201 12444.38 45.10 55347.88 88888.00 2007-07-20 16:55:57.750 201 12444.48 45.10 55347.88 88888.00 2007-07-20 16:55:57.875 201 12444.50 45.10 55347.88 88888.00 2007-07-20 16:55:58.000 201 12444.52 45.12 55347.90 88888.00 2007-07-20 16:55:58.125 201 12444.48 45.08 55347.90 88888.00 2007-07-20 16:55:58.250 201 12444.50 45.12 55347.90 88888.00 2007-07-20 16:55:58.375 201 12444.55 45.08 55347.90 88888.00 2007-07-20 16:55:58.500 201 12444.50 45.02 55347.93 88888.00 2007-07-20 16:55:58.625 201 12444.50 45.05 55347.90 88888.00 2007-07-20 16:55:58.750 201 12444.55 45.05 55347.88 88888.00 2007-07-20 16:55:58.875 201 12444.62 45.02 55347.88 88888.00 2007-07-20 16:55:59.000 201 12444.62 45.05 55347.88 88888.00 2007-07-20 16:55:59.125 201 12444.55 45.10 55347.90 88888.00 2007-07-20 16:55:59.250 201 12444.58 45.10 55347.93 88888.00 2007-07-20 16:55:59.375 201 12444.62 45.02 55347.93 88888.00 2007-07-20 16:55:59.500 201 12444.58 45.00 55347.85 88888.00 2007-07-20 16:55:59.625 201 12444.52 45.05 55347.85 88888.00 2007-07-20 16:55:59.750 201 12444.48 45.00 55347.85 88888.00 2007-07-20 16:55:59.875 201 12444.48 44.92 55347.88 88888.00 2007-07-20 16:56:00.000 201 12444.50 44.98 55347.85 88888.00 2007-07-20 16:56:00.125 201 12444.45 44.95 55347.85 88888.00 2007-07-20 16:56:00.250 201 12444.45 44.92 55347.88 88888.00 2007-07-20 16:56:00.375 201 12444.48 44.92 55347.88 88888.00 2007-07-20 16:56:00.500 201 12444.55 44.95 55347.90 88888.00 2007-07-20 16:56:00.625 201 12444.52 44.98 55347.88 88888.00 2007-07-20 16:56:00.750 201 12444.50 44.95 55347.85 88888.00 2007-07-20 16:56:00.875 201 12444.50 44.98 55347.88 88888.00 2007-07-20 16:56:01.000 201 12444.50 45.02 55347.88 88888.00 2007-07-20 16:56:01.125 201 12444.60 45.02 55347.88 88888.00 2007-07-20 16:56:01.250 201 12444.55 44.90 55347.82 88888.00 2007-07-20 16:56:01.375 201 12444.48 44.90 55347.82 88888.00 2007-07-20 16:56:01.500 201 12444.45 44.90 55347.85 88888.00 2007-07-20 16:56:01.625 201 12444.45 44.90 55347.82 88888.00 2007-07-20 16:56:01.750 201 12444.42 44.88 55347.82 88888.00 2007-07-20 16:56:01.875 201 12444.42 44.92 55347.85 88888.00 2007-07-20 16:56:02.000 201 12444.45 44.95 55347.90 88888.00 2007-07-20 16:56:02.125 201 12444.45 44.95 55347.90 88888.00 2007-07-20 16:56:02.250 201 12444.40 44.85 55347.88 88888.00 2007-07-20 16:56:02.375 201 12444.40 44.85 55347.88 88888.00 2007-07-20 16:56:02.500 201 12444.40 44.88 55347.88 88888.00 2007-07-20 16:56:02.625 201 12444.42 44.88 55347.85 88888.00 2007-07-20 16:56:02.750 201 12444.48 44.88 55347.85 88888.00 2007-07-20 16:56:02.875 201 12444.48 44.92 55347.88 88888.00 2007-07-20 16:56:03.000 201 12444.45 44.90 55347.88 88888.00 2007-07-20 16:56:03.125 201 12444.40 44.83 55347.88 88888.00 2007-07-20 16:56:03.250 201 12444.38 44.77 55347.82 88888.00 2007-07-20 16:56:03.375 201 12444.48 44.83 55347.82 88888.00 2007-07-20 16:56:03.500 201 12444.42 44.88 55347.88 88888.00 2007-07-20 16:56:03.625 201 12444.35 44.85 55347.88 88888.00 2007-07-20 16:56:03.750 201 12444.45 44.85 55347.88 88888.00 2007-07-20 16:56:03.875 201 12444.45 44.83 55347.85 88888.00 2007-07-20 16:56:04.000 201 12444.38 44.80 55347.85 88888.00 2007-07-20 16:56:04.125 201 12444.35 44.80 55347.93 88888.00 2007-07-20 16:56:04.250 201 12444.33 44.83 55347.90 88888.00 2007-07-20 16:56:04.375 201 12444.38 44.85 55347.88 88888.00 2007-07-20 16:56:04.500 201 12444.38 44.83 55347.88 88888.00 2007-07-20 16:56:04.625 201 12444.38 44.80 55347.88 88888.00 2007-07-20 16:56:04.750 201 12444.35 44.77 55347.90 88888.00 2007-07-20 16:56:04.875 201 12444.45 44.85 55347.93 88888.00 2007-07-20 16:56:05.000 201 12444.45 44.80 55347.88 88888.00 2007-07-20 16:56:05.125 201 12444.35 44.75 55347.85 88888.00 2007-07-20 16:56:05.250 201 12444.33 44.77 55347.88 88888.00 2007-07-20 16:56:05.375 201 12444.30 44.85 55347.88 88888.00 2007-07-20 16:56:05.500 201 12444.25 44.83 55347.88 88888.00 2007-07-20 16:56:05.625 201 12444.23 44.80 55347.90 88888.00 2007-07-20 16:56:05.750 201 12444.23 44.80 55347.93 88888.00 2007-07-20 16:56:05.875 201 12444.27 44.83 55347.95 88888.00 2007-07-20 16:56:06.000 201 12444.35 44.75 55347.90 88888.00 2007-07-20 16:56:06.125 201 12444.33 44.77 55347.90 88888.00 2007-07-20 16:56:06.250 201 12444.27 44.80 55347.95 88888.00 2007-07-20 16:56:06.375 201 12444.30 44.83 55347.97 88888.00 2007-07-20 16:56:06.500 201 12444.17 44.77 55347.93 88888.00 2007-07-20 16:56:06.625 201 12444.12 44.77 55347.95 88888.00 2007-07-20 16:56:06.750 201 12444.12 44.83 55347.95 88888.00 2007-07-20 16:56:06.875 201 12444.12 44.83 55347.95 88888.00 2007-07-20 16:56:07.000 201 12444.20 44.85 55347.97 88888.00 2007-07-20 16:56:07.125 201 12444.17 44.83 55348.00 88888.00 2007-07-20 16:56:07.250 201 12444.12 44.80 55347.97 88888.00 2007-07-20 16:56:07.375 201 12444.12 44.77 55347.95 88888.00 2007-07-20 16:56:07.500 201 12444.08 44.80 55347.93 88888.00 2007-07-20 16:56:07.625 201 12444.08 44.85 55347.95 88888.00 2007-07-20 16:56:07.750 201 12444.08 44.88 55347.93 88888.00 2007-07-20 16:56:07.875 201 12444.02 44.80 55347.93 88888.00 2007-07-20 16:56:08.000 201 12444.08 44.77 55347.95 88888.00 2007-07-20 16:56:08.125 201 12444.02 44.80 55347.95 88888.00 2007-07-20 16:56:08.250 201 12443.98 44.77 55347.97 88888.00 2007-07-20 16:56:08.375 201 12443.98 44.75 55347.95 88888.00 2007-07-20 16:56:08.500 201 12444.00 44.75 55347.95 88888.00 2007-07-20 16:56:08.625 201 12444.00 44.77 55347.93 88888.00 2007-07-20 16:56:08.750 201 12444.05 44.88 55347.95 88888.00 2007-07-20 16:56:08.875 201 12444.10 44.88 55347.95 88888.00 2007-07-20 16:56:09.000 201 12444.12 44.85 55347.95 88888.00 2007-07-20 16:56:09.125 201 12444.02 44.77 55347.93 88888.00 2007-07-20 16:56:09.250 201 12444.00 44.80 55347.90 88888.00 2007-07-20 16:56:09.375 201 12444.00 44.83 55347.90 88888.00 2007-07-20 16:56:09.500 201 12443.98 44.80 55347.93 88888.00 2007-07-20 16:56:09.625 201 12444.00 44.77 55347.95 88888.00 2007-07-20 16:56:09.750 201 12444.00 44.85 55347.95 88888.00 2007-07-20 16:56:09.875 201 12443.98 44.85 55347.93 88888.00 2007-07-20 16:56:10.000 201 12443.92 44.83 55347.88 88888.00 2007-07-20 16:56:10.125 201 12443.88 44.80 55347.88 88888.00 2007-07-20 16:56:10.250 201 12443.88 44.77 55347.90 88888.00 2007-07-20 16:56:10.375 201 12443.88 44.77 55347.93 88888.00 2007-07-20 16:56:10.500 201 12443.90 44.77 55347.95 88888.00 2007-07-20 16:56:10.625 201 12443.92 44.77 55347.93 88888.00 2007-07-20 16:56:10.750 201 12443.90 44.80 55347.93 88888.00 2007-07-20 16:56:10.875 201 12443.92 44.85 55347.90 88888.00 2007-07-20 16:56:11.000 201 12443.92 44.83 55347.88 88888.00 2007-07-20 16:56:11.125 201 12443.92 44.83 55347.90 88888.00 2007-07-20 16:56:11.250 201 12443.90 44.83 55347.93 88888.00 2007-07-20 16:56:11.375 201 12443.90 44.85 55347.93 88888.00 2007-07-20 16:56:11.500 201 12443.90 44.85 55347.93 88888.00 2007-07-20 16:56:11.625 201 12443.92 44.83 55347.90 88888.00 2007-07-20 16:56:11.750 201 12443.92 44.80 55347.88 88888.00 2007-07-20 16:56:11.875 201 12443.88 44.80 55347.85 88888.00 2007-07-20 16:56:12.000 201 12443.88 44.80 55347.85 88888.00 2007-07-20 16:56:12.125 201 12443.90 44.88 55347.88 88888.00 2007-07-20 16:56:12.250 201 12443.80 44.95 55347.90 88888.00 2007-07-20 16:56:12.375 201 12443.77 44.92 55347.93 88888.00 2007-07-20 16:56:12.500 201 12443.85 44.88 55347.88 88888.00 2007-07-20 16:56:12.625 201 12443.90 44.90 55347.90 88888.00 2007-07-20 16:56:12.750 201 12443.98 44.88 55347.90 88888.00 2007-07-20 16:56:12.875 201 12443.95 44.88 55347.90 88888.00 2007-07-20 16:56:13.000 201 12443.85 44.85 55347.90 88888.00 2007-07-20 16:56:13.125 201 12443.80 44.85 55347.90 88888.00 2007-07-20 16:56:13.250 201 12443.83 44.88 55347.93 88888.00 2007-07-20 16:56:13.375 201 12443.92 44.90 55347.93 88888.00 2007-07-20 16:56:13.500 201 12443.88 44.90 55347.90 88888.00 2007-07-20 16:56:13.625 201 12443.85 44.92 55347.90 88888.00 2007-07-20 16:56:13.750 201 12443.88 44.88 55347.88 88888.00 2007-07-20 16:56:13.875 201 12443.90 44.85 55347.88 88888.00 2007-07-20 16:56:14.000 201 12443.88 44.85 55347.88 88888.00 2007-07-20 16:56:14.125 201 12443.88 44.88 55347.90 88888.00 2007-07-20 16:56:14.250 201 12443.90 44.90 55347.90 88888.00 2007-07-20 16:56:14.375 201 12443.83 44.88 55347.88 88888.00 2007-07-20 16:56:14.500 201 12443.75 44.90 55347.88 88888.00 2007-07-20 16:56:14.625 201 12443.83 44.92 55347.90 88888.00 2007-07-20 16:56:14.750 201 12443.83 44.92 55347.88 88888.00 2007-07-20 16:56:14.875 201 12443.83 44.92 55347.82 88888.00 2007-07-20 16:56:15.000 201 12443.83 44.92 55347.85 88888.00 2007-07-20 16:56:15.125 201 12443.85 44.95 55347.88 88888.00 2007-07-20 16:56:15.250 201 12443.85 44.95 55347.90 88888.00 2007-07-20 16:56:15.375 201 12443.80 44.88 55347.85 88888.00 2007-07-20 16:56:15.500 201 12443.75 44.85 55347.82 88888.00 2007-07-20 16:56:15.625 201 12443.88 44.92 55347.90 88888.00 2007-07-20 16:56:15.750 201 12443.92 44.92 55347.90 88888.00 2007-07-20 16:56:15.875 201 12443.88 44.90 55347.88 88888.00 2007-07-20 16:56:16.000 201 12443.90 44.88 55347.88 88888.00 2007-07-20 16:56:16.125 201 12443.92 44.90 55347.88 88888.00 2007-07-20 16:56:16.250 201 12443.85 44.90 55347.88 88888.00 2007-07-20 16:56:16.375 201 12443.85 44.88 55347.85 88888.00 2007-07-20 16:56:16.500 201 12443.88 44.85 55347.82 88888.00 2007-07-20 16:56:16.625 201 12443.85 44.92 55347.85 88888.00 2007-07-20 16:56:16.750 201 12443.77 44.90 55347.82 88888.00 2007-07-20 16:56:16.875 201 12443.83 44.95 55347.85 88888.00 2007-07-20 16:56:17.000 201 12443.88 44.98 55347.82 88888.00 2007-07-20 16:56:17.125 201 12443.88 44.95 55347.85 88888.00 2007-07-20 16:56:17.250 201 12443.75 44.90 55347.80 88888.00 2007-07-20 16:56:17.375 201 12443.67 44.92 55347.80 88888.00 2007-07-20 16:56:17.500 201 12443.75 44.95 55347.85 88888.00 2007-07-20 16:56:17.625 201 12443.83 44.92 55347.80 88888.00 2007-07-20 16:56:17.750 201 12443.80 44.90 55347.80 88888.00 2007-07-20 16:56:17.875 201 12443.83 44.88 55347.82 88888.00 2007-07-20 16:56:18.000 201 12443.85 44.88 55347.80 88888.00 2007-07-20 16:56:18.125 201 12443.80 44.85 55347.82 88888.00 2007-07-20 16:56:18.250 201 12443.80 44.88 55347.82 88888.00 2007-07-20 16:56:18.375 201 12443.77 44.90 55347.82 88888.00 2007-07-20 16:56:18.500 201 12443.83 44.90 55347.80 88888.00 2007-07-20 16:56:18.625 201 12443.88 44.88 55347.82 88888.00 2007-07-20 16:56:18.750 201 12443.88 44.92 55347.82 88888.00 2007-07-20 16:56:18.875 201 12443.88 44.98 55347.80 88888.00 2007-07-20 16:56:19.000 201 12443.85 44.92 55347.78 88888.00 2007-07-20 16:56:19.125 201 12443.83 44.88 55347.78 88888.00 2007-07-20 16:56:19.250 201 12443.77 44.88 55347.78 88888.00 2007-07-20 16:56:19.375 201 12443.83 44.92 55347.78 88888.00 2007-07-20 16:56:19.500 201 12443.90 44.92 55347.78 88888.00 2007-07-20 16:56:19.625 201 12443.88 44.90 55347.78 88888.00 2007-07-20 16:56:19.750 201 12443.85 44.92 55347.78 88888.00 2007-07-20 16:56:19.875 201 12443.85 44.88 55347.75 88888.00 2007-07-20 16:56:20.000 201 12443.85 44.85 55347.72 88888.00 2007-07-20 16:56:20.125 201 12443.90 44.90 55347.75 88888.00 2007-07-20 16:56:20.250 201 12443.85 44.95 55347.78 88888.00 2007-07-20 16:56:20.375 201 12443.83 44.90 55347.75 88888.00 2007-07-20 16:56:20.500 201 12443.85 44.88 55347.72 88888.00 2007-07-20 16:56:20.625 201 12443.83 44.90 55347.72 88888.00 2007-07-20 16:56:20.750 201 12443.83 44.95 55347.80 88888.00 2007-07-20 16:56:20.875 201 12443.85 44.90 55347.75 88888.00 2007-07-20 16:56:21.000 201 12443.80 44.88 55347.75 88888.00 2007-07-20 16:56:21.125 201 12443.83 44.90 55347.80 88888.00 2007-07-20 16:56:21.250 201 12443.85 44.90 55347.82 88888.00 2007-07-20 16:56:21.375 201 12443.90 44.90 55347.78 88888.00 2007-07-20 16:56:21.500 201 12443.88 44.88 55347.75 88888.00 2007-07-20 16:56:21.625 201 12443.85 44.88 55347.78 88888.00 2007-07-20 16:56:21.750 201 12443.85 44.88 55347.75 88888.00 2007-07-20 16:56:21.875 201 12443.85 44.90 55347.75 88888.00 2007-07-20 16:56:22.000 201 12443.80 44.92 55347.72 88888.00 2007-07-20 16:56:22.125 201 12443.85 44.98 55347.78 88888.00 2007-07-20 16:56:22.250 201 12443.88 44.90 55347.75 88888.00 2007-07-20 16:56:22.375 201 12443.90 44.90 55347.75 88888.00 2007-07-20 16:56:22.500 201 12443.92 44.92 55347.75 88888.00 2007-07-20 16:56:22.625 201 12443.88 44.90 55347.78 88888.00 2007-07-20 16:56:22.750 201 12443.83 44.83 55347.78 88888.00 2007-07-20 16:56:22.875 201 12443.88 44.83 55347.75 88888.00 2007-07-20 16:56:23.000 201 12443.92 44.92 55347.75 88888.00 2007-07-20 16:56:23.125 201 12443.88 44.92 55347.78 88888.00 2007-07-20 16:56:23.250 201 12443.80 44.92 55347.72 88888.00 2007-07-20 16:56:23.375 201 12443.83 44.90 55347.72 88888.00 2007-07-20 16:56:23.500 201 12443.85 44.88 55347.72 88888.00 2007-07-20 16:56:23.625 201 12443.83 44.85 55347.70 88888.00 2007-07-20 16:56:23.750 201 12443.88 44.88 55347.75 88888.00 2007-07-20 16:56:23.875 201 12443.95 44.95 55347.75 88888.00 2007-07-20 16:56:24.000 201 12443.92 44.98 55347.75 88888.00 2007-07-20 16:56:24.125 201 12443.88 44.88 55347.68 88888.00 2007-07-20 16:56:24.250 201 12443.77 44.90 55347.72 88888.00 2007-07-20 16:56:24.375 201 12443.83 44.90 55347.72 88888.00 2007-07-20 16:56:24.500 201 12443.90 44.90 55347.72 88888.00 2007-07-20 16:56:24.625 201 12443.77 44.85 55347.70 88888.00 2007-07-20 16:56:24.750 201 12443.73 44.88 55347.70 88888.00 2007-07-20 16:56:24.875 201 12443.75 44.90 55347.72 88888.00 2007-07-20 16:56:25.000 201 12443.77 44.88 55347.70 88888.00 2007-07-20 16:56:25.125 201 12443.77 44.88 55347.72 88888.00 2007-07-20 16:56:25.250 201 12443.75 44.90 55347.72 88888.00 2007-07-20 16:56:25.375 201 12443.77 44.92 55347.72 88888.00 2007-07-20 16:56:25.500 201 12443.80 44.92 55347.72 88888.00 2007-07-20 16:56:25.625 201 12443.85 44.90 55347.72 88888.00 2007-07-20 16:56:25.750 201 12443.83 44.88 55347.70 88888.00 2007-07-20 16:56:25.875 201 12443.77 44.85 55347.72 88888.00 2007-07-20 16:56:26.000 201 12443.88 44.88 55347.72 88888.00 2007-07-20 16:56:26.125 201 12443.92 44.90 55347.75 88888.00 2007-07-20 16:56:26.250 201 12443.88 44.90 55347.72 88888.00 2007-07-20 16:56:26.375 201 12443.83 44.90 55347.72 88888.00 2007-07-20 16:56:26.500 201 12443.83 44.83 55347.70 88888.00 2007-07-20 16:56:26.625 201 12443.83 44.90 55347.70 88888.00 2007-07-20 16:56:26.750 201 12443.83 44.92 55347.72 88888.00 2007-07-20 16:56:26.875 201 12443.85 44.92 55347.75 88888.00 2007-07-20 16:56:27.000 201 12443.83 44.90 55347.75 88888.00 2007-07-20 16:56:27.125 201 12443.73 44.90 55347.72 88888.00 2007-07-20 16:56:27.250 201 12443.70 44.90 55347.72 88888.00 2007-07-20 16:56:27.375 201 12443.77 44.92 55347.75 88888.00 2007-07-20 16:56:27.500 201 12443.77 44.92 55347.72 88888.00 2007-07-20 16:56:27.625 201 12443.73 44.92 55347.72 88888.00 2007-07-20 16:56:27.750 201 12443.65 44.90 55347.75 88888.00 2007-07-20 16:56:27.875 201 12443.70 44.90 55347.75 88888.00 2007-07-20 16:56:28.000 201 12443.67 44.90 55347.75 88888.00 2007-07-20 16:56:28.125 201 12443.75 44.92 55347.80 88888.00 2007-07-20 16:56:28.250 201 12443.75 44.90 55347.75 88888.00 2007-07-20 16:56:28.375 201 12443.80 44.90 55347.72 88888.00 2007-07-20 16:56:28.500 201 12443.77 44.90 55347.72 88888.00 2007-07-20 16:56:28.625 201 12443.70 44.88 55347.75 88888.00 2007-07-20 16:56:28.750 201 12443.62 44.88 55347.72 88888.00 2007-07-20 16:56:28.875 201 12443.65 44.90 55347.70 88888.00 2007-07-20 16:56:29.000 201 12443.65 44.90 55347.68 88888.00 2007-07-20 16:56:29.125 201 12443.67 44.95 55347.72 88888.00 2007-07-20 16:56:29.250 201 12443.62 44.92 55347.70 88888.00 2007-07-20 16:56:29.375 201 12443.65 44.90 55347.68 88888.00 2007-07-20 16:56:29.500 201 12443.52 44.90 55347.68 88888.00 2007-07-20 16:56:29.625 201 12443.48 44.98 55347.70 88888.00 2007-07-20 16:56:29.750 201 12443.55 44.98 55347.75 88888.00 2007-07-20 16:56:29.875 201 12443.55 44.98 55347.70 88888.00 2007-07-20 16:56:30.000 201 12443.52 44.95 55347.68 88888.00 2007-07-20 16:56:30.125 201 12443.52 44.88 55347.68 88888.00 2007-07-20 16:56:30.250 201 12443.48 44.85 55347.68 88888.00 2007-07-20 16:56:30.375 201 12443.45 44.90 55347.68 88888.00 2007-07-20 16:56:30.500 201 12443.50 44.92 55347.70 88888.00 2007-07-20 16:56:30.625 201 12443.50 44.88 55347.70 88888.00 2007-07-20 16:56:30.750 201 12443.45 44.85 55347.68 88888.00 2007-07-20 16:56:30.875 201 12443.40 44.83 55347.68 88888.00 2007-07-20 16:56:31.000 201 12443.48 44.88 55347.70 88888.00 2007-07-20 16:56:31.125 201 12443.50 44.88 55347.72 88888.00 2007-07-20 16:56:31.250 201 12443.50 44.88 55347.75 88888.00 2007-07-20 16:56:31.375 201 12443.45 44.88 55347.72 88888.00 2007-07-20 16:56:31.500 201 12443.40 44.85 55347.72 88888.00 2007-07-20 16:56:31.625 201 12443.42 44.90 55347.72 88888.00 2007-07-20 16:56:31.750 201 12443.40 44.92 55347.72 88888.00 2007-07-20 16:56:31.875 201 12443.35 44.92 55347.72 88888.00 2007-07-20 16:56:32.000 201 12443.38 44.88 55347.72 88888.00 2007-07-20 16:56:32.125 201 12443.38 44.88 55347.75 88888.00 2007-07-20 16:56:32.250 201 12443.33 44.83 55347.72 88888.00 2007-07-20 16:56:32.375 201 12443.30 44.83 55347.72 88888.00 2007-07-20 16:56:32.500 201 12443.30 44.83 55347.72 88888.00 2007-07-20 16:56:32.625 201 12443.35 44.85 55347.75 88888.00 2007-07-20 16:56:32.750 201 12443.35 44.90 55347.75 88888.00 2007-07-20 16:56:32.875 201 12443.33 44.90 55347.72 88888.00 2007-07-20 16:56:33.000 201 12443.23 44.77 55347.68 88888.00 2007-07-20 16:56:33.125 201 12443.17 44.75 55347.68 88888.00 2007-07-20 16:56:33.250 201 12443.25 44.83 55347.70 88888.00 2007-07-20 16:56:33.375 201 12443.38 44.88 55347.75 88888.00 2007-07-20 16:56:33.500 201 12443.38 44.85 55347.72 88888.00 2007-07-20 16:56:33.625 201 12443.38 44.85 55347.72 88888.00 2007-07-20 16:56:33.750 201 12443.30 44.85 55347.75 88888.00 2007-07-20 16:56:33.875 201 12443.27 44.85 55347.72 88888.00 2007-07-20 16:56:34.000 201 12443.25 44.90 55347.70 88888.00 2007-07-20 16:56:34.125 201 12443.23 44.90 55347.70 88888.00 2007-07-20 16:56:34.250 201 12443.23 44.90 55347.72 88888.00 2007-07-20 16:56:34.375 201 12443.23 44.92 55347.72 88888.00 2007-07-20 16:56:34.500 201 12443.25 44.88 55347.70 88888.00 2007-07-20 16:56:34.625 201 12443.23 44.83 55347.70 88888.00 2007-07-20 16:56:34.750 201 12443.10 44.83 55347.70 88888.00 2007-07-20 16:56:34.875 201 12443.02 44.80 55347.70 88888.00 2007-07-20 16:56:35.000 201 12443.12 44.83 55347.72 88888.00 2007-07-20 16:56:35.125 201 12443.20 44.90 55347.72 88888.00 2007-07-20 16:56:35.250 201 12443.15 44.83 55347.72 88888.00 2007-07-20 16:56:35.375 201 12443.17 44.83 55347.72 88888.00 2007-07-20 16:56:35.500 201 12443.15 44.83 55347.72 88888.00 2007-07-20 16:56:35.625 201 12443.10 44.83 55347.68 88888.00 2007-07-20 16:56:35.750 201 12443.05 44.85 55347.65 88888.00 2007-07-20 16:56:35.875 201 12443.10 44.88 55347.68 88888.00 2007-07-20 16:56:36.000 201 12443.08 44.85 55347.68 88888.00 2007-07-20 16:56:36.125 201 12443.08 44.80 55347.68 88888.00 2007-07-20 16:56:36.250 201 12443.02 44.83 55347.62 88888.00 2007-07-20 16:56:36.375 201 12443.05 44.88 55347.62 88888.00 2007-07-20 16:56:36.500 201 12443.00 44.83 55347.60 88888.00 2007-07-20 16:56:36.625 201 12442.92 44.80 55347.62 88888.00 2007-07-20 16:56:36.750 201 12442.90 44.83 55347.65 88888.00 2007-07-20 16:56:36.875 201 12442.95 44.85 55347.62 88888.00 2007-07-20 16:56:37.000 201 12442.95 44.77 55347.60 88888.00 2007-07-20 16:56:37.125 201 12442.98 44.80 55347.60 88888.00 2007-07-20 16:56:37.250 201 12442.98 44.77 55347.62 88888.00 2007-07-20 16:56:37.375 201 12443.00 44.83 55347.68 88888.00 2007-07-20 16:56:37.500 201 12443.05 44.83 55347.65 88888.00 2007-07-20 16:56:37.625 201 12442.98 44.77 55347.60 88888.00 2007-07-20 16:56:37.750 201 12442.95 44.77 55347.62 88888.00 2007-07-20 16:56:37.875 201 12442.95 44.77 55347.62 88888.00 2007-07-20 16:56:38.000 201 12442.92 44.77 55347.62 88888.00 2007-07-20 16:56:38.125 201 12442.95 44.75 55347.65 88888.00 2007-07-20 16:56:38.250 201 12443.02 44.75 55347.68 88888.00 2007-07-20 16:56:38.375 201 12443.05 44.73 55347.60 88888.00 2007-07-20 16:56:38.500 201 12442.98 44.73 55347.57 88888.00 2007-07-20 16:56:38.625 201 12443.02 44.75 55347.57 88888.00 2007-07-20 16:56:38.750 201 12443.10 44.80 55347.62 88888.00 2007-07-20 16:56:38.875 201 12443.10 44.77 55347.60 88888.00 2007-07-20 16:56:39.000 201 12443.02 44.80 55347.60 88888.00 2007-07-20 16:56:39.125 201 12442.92 44.80 55347.62 88888.00 2007-07-20 16:56:39.250 201 12442.90 44.75 55347.57 88888.00 2007-07-20 16:56:39.375 201 12442.92 44.73 55347.57 88888.00 2007-07-20 16:56:39.500 201 12442.88 44.70 55347.55 88888.00 2007-07-20 16:56:39.625 201 12442.88 44.67 55347.55 88888.00 2007-07-20 16:56:39.750 201 12443.00 44.70 55347.57 88888.00 2007-07-20 16:56:39.875 201 12443.05 44.70 55347.60 88888.00 2007-07-20 16:56:40.000 201 12443.10 44.70 55347.57 88888.00 2007-07-20 16:56:40.125 201 12443.05 44.75 55347.60 88888.00 2007-07-20 16:56:40.250 201 12443.02 44.77 55347.60 88888.00 2007-07-20 16:56:40.375 201 12442.98 44.75 55347.55 88888.00 2007-07-20 16:56:40.500 201 12442.98 44.77 55347.55 88888.00 2007-07-20 16:56:40.625 201 12443.02 44.75 55347.57 88888.00 2007-07-20 16:56:40.750 201 12443.05 44.75 55347.55 88888.00 2007-07-20 16:56:40.875 201 12443.02 44.75 55347.53 88888.00 2007-07-20 16:56:41.000 201 12443.12 44.75 55347.50 88888.00 2007-07-20 16:56:41.125 201 12443.05 44.75 55347.53 88888.00 2007-07-20 16:56:41.250 201 12442.92 44.70 55347.53 88888.00 2007-07-20 16:56:41.375 201 12443.00 44.67 55347.50 88888.00 2007-07-20 16:56:41.500 201 12443.00 44.70 55347.47 88888.00 2007-07-20 16:56:41.625 201 12442.92 44.73 55347.50 88888.00 2007-07-20 16:56:41.750 201 12442.92 44.65 55347.50 88888.00 2007-07-20 16:56:41.875 201 12442.95 44.62 55347.50 88888.00 2007-07-20 16:56:42.000 201 12442.92 44.62 55347.45 88888.00 2007-07-20 16:56:42.125 201 12442.88 44.70 55347.47 88888.00 2007-07-20 16:56:42.250 201 12442.88 44.70 55347.47 88888.00 2007-07-20 16:56:42.375 201 12442.98 44.67 55347.50 88888.00 2007-07-20 16:56:42.500 201 12443.12 44.73 55347.50 88888.00 2007-07-20 16:56:42.625 201 12443.08 44.75 55347.47 88888.00 2007-07-20 16:56:42.750 201 12442.95 44.73 55347.45 88888.00 2007-07-20 16:56:42.875 201 12442.95 44.65 55347.47 88888.00 2007-07-20 16:56:43.000 201 12442.98 44.65 55347.47 88888.00 2007-07-20 16:56:43.125 201 12442.98 44.65 55347.50 88888.00 2007-07-20 16:56:43.250 201 12442.98 44.67 55347.50 88888.00 2007-07-20 16:56:43.375 201 12443.08 44.75 55347.47 88888.00 2007-07-20 16:56:43.500 201 12443.10 44.70 55347.47 88888.00 2007-07-20 16:56:43.625 201 12443.05 44.70 55347.50 88888.00 2007-07-20 16:56:43.750 201 12443.02 44.70 55347.47 88888.00 2007-07-20 16:56:43.875 201 12443.08 44.70 55347.45 88888.00 2007-07-20 16:56:44.000 201 12443.05 44.67 55347.47 88888.00 2007-07-20 16:56:44.125 201 12443.00 44.70 55347.47 88888.00 2007-07-20 16:56:44.250 201 12442.98 44.65 55347.50 88888.00 2007-07-20 16:56:44.375 201 12442.92 44.65 55347.47 88888.00 2007-07-20 16:56:44.500 201 12442.92 44.70 55347.47 88888.00 2007-07-20 16:56:44.625 201 12442.90 44.67 55347.45 88888.00 2007-07-20 16:56:44.750 201 12442.95 44.62 55347.47 88888.00 2007-07-20 16:56:44.875 201 12442.95 44.62 55347.47 88888.00 2007-07-20 16:56:45.000 201 12442.98 44.60 55347.45 88888.00 2007-07-20 16:56:45.125 201 12442.98 44.58 55347.43 88888.00 2007-07-20 16:56:45.250 201 12442.98 44.62 55347.45 88888.00 2007-07-20 16:56:45.375 201 12443.02 44.62 55347.45 88888.00 2007-07-20 16:56:45.500 201 12443.05 44.62 55347.45 88888.00 2007-07-20 16:56:45.625 201 12442.98 44.65 55347.45 88888.00 2007-07-20 16:56:45.750 201 12442.95 44.62 55347.43 88888.00 2007-07-20 16:56:45.875 201 12442.90 44.67 55347.43 88888.00 2007-07-20 16:56:46.000 201 12442.92 44.62 55347.45 88888.00 2007-07-20 16:56:46.125 201 12442.95 44.62 55347.45 88888.00 2007-07-20 16:56:46.250 201 12442.90 44.60 55347.43 88888.00 2007-07-20 16:56:46.375 201 12443.00 44.67 55347.43 88888.00 2007-07-20 16:56:46.500 201 12443.05 44.70 55347.50 88888.00 2007-07-20 16:56:46.625 201 12443.00 44.67 55347.47 88888.00 2007-07-20 16:56:46.750 201 12442.95 44.62 55347.45 88888.00 2007-07-20 16:56:46.875 201 12442.98 44.60 55347.45 88888.00 2007-07-20 16:56:47.000 201 12443.02 44.60 55347.43 88888.00 2007-07-20 16:56:47.125 201 12442.98 44.65 55347.47 88888.00 2007-07-20 16:56:47.250 201 12442.92 44.65 55347.45 88888.00 2007-07-20 16:56:47.375 201 12442.98 44.67 55347.45 88888.00 2007-07-20 16:56:47.500 201 12442.98 44.67 55347.43 88888.00 2007-07-20 16:56:47.625 201 12442.98 44.67 55347.40 88888.00 2007-07-20 16:56:47.750 201 12442.98 44.60 55347.40 88888.00 2007-07-20 16:56:47.875 201 12442.95 44.58 55347.43 88888.00 2007-07-20 16:56:48.000 201 12442.95 44.58 55347.38 88888.00 2007-07-20 16:56:48.125 201 12442.95 44.58 55347.38 88888.00 2007-07-20 16:56:48.250 201 12443.00 44.65 55347.45 88888.00 2007-07-20 16:56:48.375 201 12443.05 44.67 55347.40 88888.00 2007-07-20 16:56:48.500 201 12442.95 44.65 55347.40 88888.00 2007-07-20 16:56:48.625 201 12442.92 44.62 55347.38 88888.00 2007-07-20 16:56:48.750 201 12442.95 44.65 55347.38 88888.00 2007-07-20 16:56:48.875 201 12442.92 44.65 55347.35 88888.00 2007-07-20 16:56:49.000 201 12442.92 44.65 55347.38 88888.00 2007-07-20 16:56:49.125 201 12443.00 44.67 55347.43 88888.00 2007-07-20 16:56:49.250 201 12443.00 44.67 55347.38 88888.00 2007-07-20 16:56:49.375 201 12443.02 44.70 55347.40 88888.00 2007-07-20 16:56:49.500 201 12442.98 44.67 55347.40 88888.00 2007-07-20 16:56:49.625 201 12442.92 44.60 55347.38 88888.00 2007-07-20 16:56:49.750 201 12442.95 44.58 55347.38 88888.00 2007-07-20 16:56:49.875 201 12443.02 44.65 55347.38 88888.00 2007-07-20 16:56:50.000 201 12443.02 44.65 55347.40 88888.00 2007-07-20 16:56:50.125 201 12443.00 44.65 55347.38 88888.00 2007-07-20 16:56:50.250 201 12443.00 44.62 55347.38 88888.00 2007-07-20 16:56:50.375 201 12442.92 44.58 55347.35 88888.00 2007-07-20 16:56:50.500 201 12442.92 44.60 55347.35 88888.00 2007-07-20 16:56:50.625 201 12442.90 44.67 55347.40 88888.00 2007-07-20 16:56:50.750 201 12442.95 44.67 55347.43 88888.00 2007-07-20 16:56:50.875 201 12442.98 44.67 55347.40 88888.00 2007-07-20 16:56:51.000 201 12442.92 44.58 55347.32 88888.00 2007-07-20 16:56:51.125 201 12443.02 44.65 55347.40 88888.00 2007-07-20 16:56:51.250 201 12443.00 44.65 55347.43 88888.00 2007-07-20 16:56:51.375 201 12443.00 44.65 55347.40 88888.00 2007-07-20 16:56:51.500 201 12442.98 44.62 55347.38 88888.00 2007-07-20 16:56:51.625 201 12442.98 44.62 55347.38 88888.00 2007-07-20 16:56:51.750 201 12443.02 44.60 55347.38 88888.00 2007-07-20 16:56:51.875 201 12443.00 44.60 55347.38 88888.00 2007-07-20 16:56:52.000 201 12442.98 44.65 55347.38 88888.00 2007-07-20 16:56:52.125 201 12442.92 44.65 55347.38 88888.00 2007-07-20 16:56:52.250 201 12442.88 44.70 55347.38 88888.00 2007-07-20 16:56:52.375 201 12442.85 44.73 55347.38 88888.00 2007-07-20 16:56:52.500 201 12442.83 44.67 55347.43 88888.00 2007-07-20 16:56:52.625 201 12442.83 44.62 55347.43 88888.00 2007-07-20 16:56:52.750 201 12442.83 44.65 55347.43 88888.00 2007-07-20 16:56:52.875 201 12442.88 44.65 55347.40 88888.00 2007-07-20 16:56:53.000 201 12442.92 44.60 55347.38 88888.00 2007-07-20 16:56:53.125 201 12442.88 44.58 55347.38 88888.00 2007-07-20 16:56:53.250 201 12442.88 44.65 55347.43 88888.00 2007-07-20 16:56:53.375 201 12442.88 44.70 55347.43 88888.00 2007-07-20 16:56:53.500 201 12442.90 44.70 55347.43 88888.00 2007-07-20 16:56:53.625 201 12442.92 44.73 55347.43 88888.00 2007-07-20 16:56:53.750 201 12442.92 44.67 55347.45 88888.00 2007-07-20 16:56:53.875 201 12442.88 44.65 55347.40 88888.00 2007-07-20 16:56:54.000 201 12442.80 44.62 55347.38 88888.00 2007-07-20 16:56:54.125 201 12442.83 44.67 55347.35 88888.00 2007-07-20 16:56:54.250 201 12442.83 44.65 55347.35 88888.00 2007-07-20 16:56:54.375 201 12442.80 44.70 55347.35 88888.00 2007-07-20 16:56:54.500 201 12442.85 44.70 55347.38 88888.00 2007-07-20 16:56:54.625 201 12442.80 44.67 55347.40 88888.00 2007-07-20 16:56:54.750 201 12442.75 44.67 55347.43 88888.00 2007-07-20 16:56:54.875 201 12442.75 44.73 55347.40 88888.00 2007-07-20 16:56:55.000 201 12442.75 44.70 55347.38 88888.00 2007-07-20 16:56:55.125 201 12442.75 44.67 55347.40 88888.00 2007-07-20 16:56:55.250 201 12442.77 44.65 55347.40 88888.00 2007-07-20 16:56:55.375 201 12442.83 44.65 55347.40 88888.00 2007-07-20 16:56:55.500 201 12442.80 44.67 55347.40 88888.00 2007-07-20 16:56:55.625 201 12442.73 44.65 55347.40 88888.00 2007-07-20 16:56:55.750 201 12442.73 44.65 55347.38 88888.00 2007-07-20 16:56:55.875 201 12442.67 44.65 55347.38 88888.00 2007-07-20 16:56:56.000 201 12442.67 44.67 55347.38 88888.00 2007-07-20 16:56:56.125 201 12442.70 44.65 55347.40 88888.00 2007-07-20 16:56:56.250 201 12442.65 44.62 55347.40 88888.00 2007-07-20 16:56:56.375 201 12442.73 44.70 55347.38 88888.00 2007-07-20 16:56:56.500 201 12442.77 44.70 55347.35 88888.00 2007-07-20 16:56:56.625 201 12442.73 44.70 55347.35 88888.00 2007-07-20 16:56:56.750 201 12442.67 44.65 55347.38 88888.00 2007-07-20 16:56:56.875 201 12442.65 44.58 55347.35 88888.00 2007-07-20 16:56:57.000 201 12442.70 44.62 55347.35 88888.00 2007-07-20 16:56:57.125 201 12442.73 44.73 55347.35 88888.00 2007-07-20 16:56:57.250 201 12442.70 44.70 55347.35 88888.00 2007-07-20 16:56:57.375 201 12442.77 44.67 55347.38 88888.00 2007-07-20 16:56:57.500 201 12442.83 44.70 55347.38 88888.00 2007-07-20 16:56:57.625 201 12442.83 44.70 55347.38 88888.00 2007-07-20 16:56:57.750 201 12442.77 44.70 55347.38 88888.00 2007-07-20 16:56:57.875 201 12442.80 44.67 55347.35 88888.00 2007-07-20 16:56:58.000 201 12442.77 44.67 55347.35 88888.00 2007-07-20 16:56:58.125 201 12442.77 44.73 55347.35 88888.00 2007-07-20 16:56:58.250 201 12442.75 44.75 55347.38 88888.00 2007-07-20 16:56:58.375 201 12442.73 44.70 55347.35 88888.00 2007-07-20 16:56:58.500 201 12442.65 44.62 55347.30 88888.00 2007-07-20 16:56:58.625 201 12442.65 44.67 55347.32 88888.00 2007-07-20 16:56:58.750 201 12442.70 44.70 55347.35 88888.00 2007-07-20 16:56:58.875 201 12442.67 44.67 55347.35 88888.00 2007-07-20 16:56:59.000 201 12442.60 44.60 55347.32 88888.00 2007-07-20 16:56:59.125 201 12442.62 44.62 55347.35 88888.00 2007-07-20 16:56:59.250 201 12442.70 44.70 55347.38 88888.00 2007-07-20 16:56:59.375 201 12442.62 44.70 55347.32 88888.00 2007-07-20 16:56:59.500 201 12442.58 44.65 55347.30 88888.00 2007-07-20 16:56:59.625 201 12442.65 44.67 55347.30 88888.00 2007-07-20 16:56:59.750 201 12442.75 44.67 55347.30 88888.00 2007-07-20 16:56:59.875 201 12442.75 44.67 55347.25 88888.00 2007-07-20 16:57:00.000 201 12442.73 44.67 55347.25 88888.00 2007-07-20 16:57:00.125 201 12442.73 44.62 55347.28 88888.00 2007-07-20 16:57:00.250 201 12442.70 44.60 55347.28 88888.00 2007-07-20 16:57:00.375 201 12442.73 44.58 55347.28 88888.00 2007-07-20 16:57:00.500 201 12442.75 44.62 55347.30 88888.00 2007-07-20 16:57:00.625 201 12442.75 44.60 55347.32 88888.00 2007-07-20 16:57:00.750 201 12442.75 44.60 55347.30 88888.00 2007-07-20 16:57:00.875 201 12442.75 44.60 55347.30 88888.00 2007-07-20 16:57:01.000 201 12442.80 44.65 55347.30 88888.00 2007-07-20 16:57:01.125 201 12442.88 44.70 55347.30 88888.00 2007-07-20 16:57:01.250 201 12442.73 44.62 55347.32 88888.00 2007-07-20 16:57:01.375 201 12442.65 44.55 55347.28 88888.00 2007-07-20 16:57:01.500 201 12442.70 44.55 55347.28 88888.00 2007-07-20 16:57:01.625 201 12442.75 44.55 55347.28 88888.00 2007-07-20 16:57:01.750 201 12442.75 44.55 55347.28 88888.00 2007-07-20 16:57:01.875 201 12442.77 44.55 55347.28 88888.00 2007-07-20 16:57:02.000 201 12442.73 44.52 55347.25 88888.00 2007-07-20 16:57:02.125 201 12442.70 44.55 55347.25 88888.00 2007-07-20 16:57:02.250 201 12442.65 44.48 55347.28 88888.00 2007-07-20 16:57:02.375 201 12442.73 44.55 55347.28 88888.00 2007-07-20 16:57:02.500 201 12442.73 44.52 55347.25 88888.00 2007-07-20 16:57:02.625 201 12442.70 44.48 55347.22 88888.00 2007-07-20 16:57:02.750 201 12442.67 44.45 55347.20 88888.00 2007-07-20 16:57:02.875 201 12442.65 44.48 55347.25 88888.00 2007-07-20 16:57:03.000 201 12442.70 44.52 55347.25 88888.00 2007-07-20 16:57:03.125 201 12442.77 44.50 55347.22 88888.00 2007-07-20 16:57:03.250 201 12442.75 44.40 55347.20 88888.00 2007-07-20 16:57:03.375 201 12442.73 44.40 55347.20 88888.00 2007-07-20 16:57:03.500 201 12442.73 44.42 55347.18 88888.00 2007-07-20 16:57:03.625 201 12442.77 44.45 55347.20 88888.00 2007-07-20 16:57:03.750 201 12442.75 44.45 55347.20 88888.00 2007-07-20 16:57:03.875 201 12442.75 44.48 55347.22 88888.00 2007-07-20 16:57:04.000 201 12442.75 44.50 55347.22 88888.00 2007-07-20 16:57:04.125 201 12442.75 44.45 55347.22 88888.00 2007-07-20 16:57:04.250 201 12442.73 44.38 55347.20 88888.00 2007-07-20 16:57:04.375 201 12442.73 44.45 55347.20 88888.00 2007-07-20 16:57:04.500 201 12442.73 44.40 55347.18 88888.00 2007-07-20 16:57:04.625 201 12442.70 44.40 55347.20 88888.00 2007-07-20 16:57:04.750 201 12442.75 44.40 55347.20 88888.00 2007-07-20 16:57:04.875 201 12442.73 44.35 55347.18 88888.00 2007-07-20 16:57:05.000 201 12442.75 44.30 55347.12 88888.00 2007-07-20 16:57:05.125 201 12442.80 44.33 55347.18 88888.00 2007-07-20 16:57:05.250 201 12442.83 44.38 55347.18 88888.00 2007-07-20 16:57:05.375 201 12442.83 44.38 55347.18 88888.00 2007-07-20 16:57:05.500 201 12442.73 44.35 55347.15 88888.00 2007-07-20 16:57:05.625 201 12442.73 44.38 55347.15 88888.00 2007-07-20 16:57:05.750 201 12442.80 44.38 55347.12 88888.00 2007-07-20 16:57:05.875 201 12442.80 44.30 55347.12 88888.00 2007-07-20 16:57:06.000 201 12442.85 44.33 55347.12 88888.00 2007-07-20 16:57:06.125 201 12442.88 44.30 55347.15 88888.00 2007-07-20 16:57:06.250 201 12442.92 44.30 55347.15 88888.00 2007-07-20 16:57:06.375 201 12442.90 44.33 55347.15 88888.00 2007-07-20 16:57:06.500 201 12442.83 44.30 55347.12 88888.00 2007-07-20 16:57:06.625 201 12442.88 44.27 55347.12 88888.00 2007-07-20 16:57:06.750 201 12442.85 44.33 55347.12 88888.00 2007-07-20 16:57:06.875 201 12442.85 44.35 55347.10 88888.00 2007-07-20 16:57:07.000 201 12442.85 44.30 55347.10 88888.00 2007-07-20 16:57:07.125 201 12442.88 44.27 55347.10 88888.00 2007-07-20 16:57:07.250 201 12442.88 44.25 55347.07 88888.00 2007-07-20 16:57:07.375 201 12442.88 44.30 55347.12 88888.00 2007-07-20 16:57:07.500 201 12442.85 44.30 55347.15 88888.00 2007-07-20 16:57:07.625 201 12442.80 44.25 55347.10 88888.00 2007-07-20 16:57:07.750 201 12442.85 44.17 55347.12 88888.00 2007-07-20 16:57:07.875 201 12442.88 44.17 55347.12 88888.00 2007-07-20 16:57:08.000 201 12442.90 44.17 55347.10 88888.00 2007-07-20 16:57:08.125 201 12442.85 44.23 55347.10 88888.00 2007-07-20 16:57:08.250 201 12442.90 44.20 55347.10 88888.00 2007-07-20 16:57:08.375 201 12442.92 44.20 55347.10 88888.00 2007-07-20 16:57:08.500 201 12443.00 44.20 55347.10 88888.00 2007-07-20 16:57:08.625 201 12442.98 44.17 55347.07 88888.00 2007-07-20 16:57:08.750 201 12442.90 44.15 55347.07 88888.00 2007-07-20 16:57:08.875 201 12442.85 44.12 55347.05 88888.00 2007-07-20 16:57:09.000 201 12442.83 44.15 55347.05 88888.00 2007-07-20 16:57:09.125 201 12442.90 44.15 55347.07 88888.00 2007-07-20 16:57:09.250 201 12442.88 44.15 55347.07 88888.00 2007-07-20 16:57:09.375 201 12442.95 44.17 55347.05 88888.00 2007-07-20 16:57:09.500 201 12442.95 44.17 55347.07 88888.00 2007-07-20 16:57:09.625 201 12442.88 44.08 55347.05 88888.00 2007-07-20 16:57:09.750 201 12442.88 44.15 55347.03 88888.00 2007-07-20 16:57:09.875 201 12442.90 44.20 55347.05 88888.00 2007-07-20 16:57:10.000 201 12442.90 44.12 55347.00 88888.00 2007-07-20 16:57:10.125 201 12442.85 44.08 55347.03 88888.00 2007-07-20 16:57:10.250 201 12442.90 44.10 55347.07 88888.00 2007-07-20 16:57:10.375 201 12442.98 44.08 55347.07 88888.00 2007-07-20 16:57:10.500 201 12442.90 44.10 55347.07 88888.00 2007-07-20 16:57:10.625 201 12442.88 44.10 55347.07 88888.00 2007-07-20 16:57:10.750 201 12442.92 44.08 55347.07 88888.00 2007-07-20 16:57:10.875 201 12442.92 44.05 55347.07 88888.00 2007-07-20 16:57:11.000 201 12442.88 44.02 55347.07 88888.00 2007-07-20 16:57:11.125 201 12442.85 44.02 55347.07 88888.00 2007-07-20 16:57:11.250 201 12442.77 44.05 55347.05 88888.00 2007-07-20 16:57:11.375 201 12442.77 44.05 55347.05 88888.00 2007-07-20 16:57:11.500 201 12442.80 44.02 55347.05 88888.00 2007-07-20 16:57:11.625 201 12442.77 44.08 55347.07 88888.00 2007-07-20 16:57:11.750 201 12442.83 44.10 55347.05 88888.00 2007-07-20 16:57:11.875 201 12442.88 44.08 55347.05 88888.00 2007-07-20 16:57:12.000 201 12442.92 44.05 55347.05 88888.00 2007-07-20 16:57:12.125 201 12442.88 44.02 55347.07 88888.00 2007-07-20 16:57:12.250 201 12442.83 44.02 55347.07 88888.00 2007-07-20 16:57:12.375 201 12442.88 44.05 55347.05 88888.00 2007-07-20 16:57:12.500 201 12442.85 44.02 55347.05 88888.00 2007-07-20 16:57:12.625 201 12442.88 44.00 55347.05 88888.00 2007-07-20 16:57:12.750 201 12442.88 44.02 55347.05 88888.00 2007-07-20 16:57:12.875 201 12442.85 44.02 55347.03 88888.00 2007-07-20 16:57:13.000 201 12442.75 44.02 55347.00 88888.00 2007-07-20 16:57:13.125 201 12442.73 44.02 55347.05 88888.00 2007-07-20 16:57:13.250 201 12442.80 44.02 55347.05 88888.00 2007-07-20 16:57:13.375 201 12442.92 44.05 55347.05 88888.00 2007-07-20 16:57:13.500 201 12442.95 44.00 55347.07 88888.00 2007-07-20 16:57:13.625 201 12442.90 43.98 55347.03 88888.00 2007-07-20 16:57:13.750 201 12442.92 44.02 55347.05 88888.00 2007-07-20 16:57:13.875 201 12442.92 44.02 55347.03 88888.00 2007-07-20 16:57:14.000 201 12442.90 43.98 55347.03 88888.00 2007-07-20 16:57:14.125 201 12442.85 43.98 55347.05 88888.00 2007-07-20 16:57:14.250 201 12442.83 44.00 55347.03 88888.00 2007-07-20 16:57:14.375 201 12442.90 44.00 55347.03 88888.00 2007-07-20 16:57:14.500 201 12442.88 43.98 55347.05 88888.00 2007-07-20 16:57:14.625 201 12442.85 44.00 55347.07 88888.00 2007-07-20 16:57:14.750 201 12442.85 44.00 55347.07 88888.00 2007-07-20 16:57:14.875 201 12442.83 44.02 55347.07 88888.00 2007-07-20 16:57:15.000 201 12442.83 44.00 55347.05 88888.00 2007-07-20 16:57:15.125 201 12442.83 44.00 55347.07 88888.00 2007-07-20 16:57:15.250 201 12442.80 43.98 55347.05 88888.00 2007-07-20 16:57:15.375 201 12442.70 43.95 55347.00 88888.00 2007-07-20 16:57:15.500 201 12442.73 43.95 55347.03 88888.00 2007-07-20 16:57:15.625 201 12442.75 43.95 55347.03 88888.00 2007-07-20 16:57:15.750 201 12442.80 44.00 55347.00 88888.00 2007-07-20 16:57:15.875 201 12442.75 44.02 55347.00 88888.00 2007-07-20 16:57:16.000 201 12442.73 43.98 55347.00 88888.00 2007-07-20 16:57:16.125 201 12442.67 43.95 55347.03 88888.00 2007-07-20 16:57:16.250 201 12442.65 43.95 55347.03 88888.00 2007-07-20 16:57:16.375 201 12442.70 43.98 55347.03 88888.00 2007-07-20 16:57:16.500 201 12442.70 43.92 55347.03 88888.00 2007-07-20 16:57:16.625 201 12442.77 43.90 55346.97 88888.00 2007-07-20 16:57:16.750 201 12442.80 43.92 55347.03 88888.00 2007-07-20 16:57:16.875 201 12442.80 43.95 55347.00 88888.00 2007-07-20 16:57:17.000 201 12442.75 43.95 55346.97 88888.00 2007-07-20 16:57:17.125 201 12442.62 43.90 55347.00 88888.00 2007-07-20 16:57:17.250 201 12442.67 43.92 55347.05 88888.00 2007-07-20 16:57:17.375 201 12442.77 43.98 55347.05 88888.00 2007-07-20 16:57:17.500 201 12442.77 44.00 55347.05 88888.00 2007-07-20 16:57:17.625 201 12442.75 44.00 55347.05 88888.00 2007-07-20 16:57:17.750 201 12442.73 43.98 55347.05 88888.00 2007-07-20 16:57:17.875 201 12442.65 43.92 55347.03 88888.00 2007-07-20 16:57:18.000 201 12442.67 43.92 55347.00 88888.00 2007-07-20 16:57:18.125 201 12442.67 43.92 55347.05 88888.00 2007-07-20 16:57:18.250 201 12442.65 43.95 55347.05 88888.00 2007-07-20 16:57:18.375 201 12442.60 43.95 55347.03 88888.00 2007-07-20 16:57:18.500 201 12442.52 43.98 55347.00 88888.00 2007-07-20 16:57:18.625 201 12442.52 43.95 55347.03 88888.00 2007-07-20 16:57:18.750 201 12442.60 43.98 55347.05 88888.00 2007-07-20 16:57:18.875 201 12442.65 44.00 55347.07 88888.00 2007-07-20 16:57:19.000 201 12442.67 43.98 55347.07 88888.00 2007-07-20 16:57:19.125 201 12442.62 43.95 55347.05 88888.00 2007-07-20 16:57:19.250 201 12442.60 43.92 55347.00 88888.00 2007-07-20 16:57:19.375 201 12442.55 43.92 55347.00 88888.00 2007-07-20 16:57:19.500 201 12442.67 43.98 55347.03 88888.00 2007-07-20 16:57:19.625 201 12442.70 43.92 55347.03 88888.00 2007-07-20 16:57:19.750 201 12442.60 43.90 55347.05 88888.00 2007-07-20 16:57:19.875 201 12442.62 44.02 55347.05 88888.00 2007-07-20 16:57:20.000 201 12442.67 44.02 55347.05 88888.00 2007-07-20 16:57:20.125 201 12442.70 44.02 55347.03 88888.00 2007-07-20 16:57:20.250 201 12442.73 44.00 55347.05 88888.00 2007-07-20 16:57:20.375 201 12442.75 44.00 55347.03 88888.00 2007-07-20 16:57:20.500 201 12442.77 43.98 55347.00 88888.00 2007-07-20 16:57:20.625 201 12442.77 43.98 55347.00 88888.00 2007-07-20 16:57:20.750 201 12442.77 44.00 55347.03 88888.00 2007-07-20 16:57:20.875 201 12442.75 44.02 55347.03 88888.00 2007-07-20 16:57:21.000 201 12442.65 44.05 55347.03 88888.00 2007-07-20 16:57:21.125 201 12442.55 44.00 55347.00 88888.00 2007-07-20 16:57:21.250 201 12442.50 43.98 55347.00 88888.00 2007-07-20 16:57:21.375 201 12442.50 44.02 55347.00 88888.00 2007-07-20 16:57:21.500 201 12442.50 44.02 55347.00 88888.00 2007-07-20 16:57:21.625 201 12442.60 44.00 55347.00 88888.00 2007-07-20 16:57:21.750 201 12442.60 44.00 55347.00 88888.00 2007-07-20 16:57:21.875 201 12442.52 44.00 55347.00 88888.00 2007-07-20 16:57:22.000 201 12442.52 44.00 55346.97 88888.00 2007-07-20 16:57:22.125 201 12442.55 43.98 55346.97 88888.00 2007-07-20 16:57:22.250 201 12442.55 44.00 55346.97 88888.00 2007-07-20 16:57:22.375 201 12442.62 44.08 55346.95 88888.00 2007-07-20 16:57:22.500 201 12442.58 44.05 55346.95 88888.00 2007-07-20 16:57:22.625 201 12442.58 43.98 55346.93 88888.00 2007-07-20 16:57:22.750 201 12442.60 43.98 55346.95 88888.00 2007-07-20 16:57:22.875 201 12442.60 44.00 55346.95 88888.00 2007-07-20 16:57:23.000 201 12442.65 44.02 55346.93 88888.00 2007-07-20 16:57:23.125 201 12442.62 44.05 55346.97 88888.00 2007-07-20 16:57:23.250 201 12442.60 44.05 55347.00 88888.00 2007-07-20 16:57:23.375 201 12442.62 44.02 55346.97 88888.00 2007-07-20 16:57:23.500 201 12442.62 44.02 55346.97 88888.00 2007-07-20 16:57:23.625 201 12442.62 44.02 55346.95 88888.00 2007-07-20 16:57:23.750 201 12442.50 44.00 55346.93 88888.00 2007-07-20 16:57:23.875 201 12442.48 44.00 55346.95 88888.00 2007-07-20 16:57:24.000 201 12442.60 44.02 55346.95 88888.00 2007-07-20 16:57:24.125 201 12442.65 44.02 55346.95 88888.00 2007-07-20 16:57:24.250 201 12442.55 44.02 55346.95 88888.00 2007-07-20 16:57:24.375 201 12442.55 44.02 55346.93 88888.00 2007-07-20 16:57:24.500 201 12442.60 44.05 55346.95 88888.00 2007-07-20 16:57:24.625 201 12442.62 44.08 55346.97 88888.00 2007-07-20 16:57:24.750 201 12442.65 44.08 55346.95 88888.00 2007-07-20 16:57:24.875 201 12442.65 44.10 55346.93 88888.00 2007-07-20 16:57:25.000 201 12442.67 44.10 55346.90 88888.00 2007-07-20 16:57:25.125 201 12442.70 44.08 55346.93 88888.00 2007-07-20 16:57:25.250 201 12442.73 44.10 55346.90 88888.00 2007-07-20 16:57:25.375 201 12442.70 44.12 55346.90 88888.00 2007-07-20 16:57:25.500 201 12442.67 44.15 55346.90 88888.00 2007-07-20 16:57:25.625 201 12442.65 44.12 55346.90 88888.00 2007-07-20 16:57:25.750 201 12442.65 44.12 55346.88 88888.00 2007-07-20 16:57:25.875 201 12442.62 44.12 55346.88 88888.00 2007-07-20 16:57:26.000 201 12442.67 44.12 55346.88 88888.00 2007-07-20 16:57:26.125 201 12442.70 44.12 55346.90 88888.00 2007-07-20 16:57:26.250 201 12442.60 44.10 55346.90 88888.00 2007-07-20 16:57:26.375 201 12442.65 44.12 55346.85 88888.00 2007-07-20 16:57:26.500 201 12442.73 44.15 55346.85 88888.00 2007-07-20 16:57:26.625 201 12442.73 44.15 55346.88 88888.00 2007-07-20 16:57:26.750 201 12442.67 44.10 55346.90 88888.00 2007-07-20 16:57:26.875 201 12442.65 44.08 55346.90 88888.00 2007-07-20 16:57:27.000 201 12442.58 44.10 55346.88 88888.00 2007-07-20 16:57:27.125 201 12442.62 44.12 55346.85 88888.00 2007-07-20 16:57:27.250 201 12442.62 44.15 55346.88 88888.00 2007-07-20 16:57:27.375 201 12442.62 44.15 55346.88 88888.00 2007-07-20 16:57:27.500 201 12442.67 44.12 55346.88 88888.00 2007-07-20 16:57:27.625 201 12442.70 44.17 55346.90 88888.00 2007-07-20 16:57:27.750 201 12442.67 44.17 55346.90 88888.00 2007-07-20 16:57:27.875 201 12442.60 44.15 55346.85 88888.00 2007-07-20 16:57:28.000 201 12442.60 44.15 55346.80 88888.00 2007-07-20 16:57:28.125 201 12442.60 44.17 55346.80 88888.00 2007-07-20 16:57:28.250 201 12442.58 44.15 55346.78 88888.00 2007-07-20 16:57:28.375 201 12442.67 44.15 55346.78 88888.00 2007-07-20 16:57:28.500 201 12442.73 44.17 55346.75 88888.00 2007-07-20 16:57:28.625 201 12442.77 44.17 55346.78 88888.00 2007-07-20 16:57:28.750 201 12442.77 44.27 55346.80 88888.00 2007-07-20 16:57:28.875 201 12442.77 44.33 55346.82 88888.00 2007-07-20 16:57:29.000 201 12442.70 44.33 55346.80 88888.00 2007-07-20 16:57:29.125 201 12442.75 44.30 55346.78 88888.00 2007-07-20 16:57:29.250 201 12442.73 44.27 55346.78 88888.00 2007-07-20 16:57:29.375 201 12442.75 44.27 55346.78 88888.00 2007-07-20 16:57:29.500 201 12442.75 44.23 55346.75 88888.00 2007-07-20 16:57:29.625 201 12442.73 44.23 55346.75 88888.00 2007-07-20 16:57:29.750 201 12442.67 44.25 55346.72 88888.00 2007-07-20 16:57:29.875 201 12442.65 44.27 55346.72 88888.00 2007-07-20 16:57:30.000 201 12442.67 44.30 55346.70 88888.00 2007-07-20 16:57:30.125 201 12442.73 44.35 55346.75 88888.00 2007-07-20 16:57:30.250 201 12442.67 44.35 55346.75 88888.00 2007-07-20 16:57:30.375 201 12442.65 44.27 55346.70 88888.00 2007-07-20 16:57:30.500 201 12442.65 44.33 55346.72 88888.00 2007-07-20 16:57:30.625 201 12442.75 44.38 55346.72 88888.00 2007-07-20 16:57:30.750 201 12442.75 44.40 55346.72 88888.00 2007-07-20 16:57:30.875 201 12442.73 44.38 55346.72 88888.00 2007-07-20 16:57:31.000 201 12442.67 44.35 55346.70 88888.00 2007-07-20 16:57:31.125 201 12442.65 44.33 55346.72 88888.00 2007-07-20 16:57:31.250 201 12442.62 44.33 55346.75 88888.00 2007-07-20 16:57:31.375 201 12442.65 44.33 55346.72 88888.00 2007-07-20 16:57:31.500 201 12442.67 44.35 55346.70 88888.00 2007-07-20 16:57:31.625 201 12442.77 44.38 55346.72 88888.00 2007-07-20 16:57:31.750 201 12442.75 44.42 55346.72 88888.00 2007-07-20 16:57:31.875 201 12442.67 44.42 55346.70 88888.00 2007-07-20 16:57:32.000 201 12442.75 44.38 55346.72 88888.00 2007-07-20 16:57:32.125 201 12442.75 44.45 55346.70 88888.00 2007-07-20 16:57:32.250 201 12442.73 44.40 55346.68 88888.00 2007-07-20 16:57:32.375 201 12442.73 44.42 55346.68 88888.00 2007-07-20 16:57:32.500 201 12442.73 44.42 55346.68 88888.00 2007-07-20 16:57:32.625 201 12442.80 44.48 55346.70 88888.00 2007-07-20 16:57:32.750 201 12442.85 44.45 55346.68 88888.00 2007-07-20 16:57:32.875 201 12442.83 44.40 55346.68 88888.00 2007-07-20 16:57:33.000 201 12442.80 44.40 55346.60 88888.00 2007-07-20 16:57:33.125 201 12442.88 44.45 55346.62 88888.00 2007-07-20 16:57:33.250 201 12442.85 44.50 55346.62 88888.00 2007-07-20 16:57:33.375 201 12442.88 44.52 55346.65 88888.00 2007-07-20 16:57:33.500 201 12442.85 44.52 55346.62 88888.00 2007-07-20 16:57:33.625 201 12442.77 44.48 55346.68 88888.00 2007-07-20 16:57:33.750 201 12442.73 44.48 55346.68 88888.00 2007-07-20 16:57:33.875 201 12442.75 44.58 55346.65 88888.00 2007-07-20 16:57:34.000 201 12442.80 44.58 55346.68 88888.00 2007-07-20 16:57:34.125 201 12442.88 44.52 55346.65 88888.00 2007-07-20 16:57:34.250 201 12442.92 44.55 55346.68 88888.00 2007-07-20 16:57:34.375 201 12442.95 44.55 55346.68 88888.00 2007-07-20 16:57:34.500 201 12442.88 44.55 55346.65 88888.00 2007-07-20 16:57:34.625 201 12442.83 44.55 55346.62 88888.00 2007-07-20 16:57:34.750 201 12442.88 44.55 55346.65 88888.00 2007-07-20 16:57:34.875 201 12442.92 44.52 55346.62 88888.00 2007-07-20 16:57:35.000 201 12442.90 44.60 55346.60 88888.00 2007-07-20 16:57:35.125 201 12442.90 44.62 55346.65 88888.00 2007-07-20 16:57:35.250 201 12442.92 44.62 55346.60 88888.00 2007-07-20 16:57:35.375 201 12442.90 44.65 55346.60 88888.00 2007-07-20 16:57:35.500 201 12442.90 44.60 55346.60 88888.00 2007-07-20 16:57:35.625 201 12442.92 44.62 55346.60 88888.00 2007-07-20 16:57:35.750 201 12442.90 44.62 55346.60 88888.00 2007-07-20 16:57:35.875 201 12442.92 44.58 55346.60 88888.00 2007-07-20 16:57:36.000 201 12442.92 44.67 55346.62 88888.00 2007-07-20 16:57:36.125 201 12442.90 44.65 55346.60 88888.00 2007-07-20 16:57:36.250 201 12442.92 44.58 55346.57 88888.00 2007-07-20 16:57:36.375 201 12442.98 44.62 55346.60 88888.00 2007-07-20 16:57:36.500 201 12442.98 44.75 55346.60 88888.00 2007-07-20 16:57:36.625 201 12442.95 44.77 55346.60 88888.00 2007-07-20 16:57:36.750 201 12442.85 44.70 55346.57 88888.00 2007-07-20 16:57:36.875 201 12442.80 44.65 55346.60 88888.00 2007-07-20 16:57:37.000 201 12442.88 44.67 55346.62 88888.00 2007-07-20 16:57:37.125 201 12442.88 44.70 55346.62 88888.00 2007-07-20 16:57:37.250 201 12442.83 44.70 55346.62 88888.00 2007-07-20 16:57:37.375 201 12442.83 44.65 55346.60 88888.00 2007-07-20 16:57:37.500 201 12442.85 44.62 55346.60 88888.00 2007-07-20 16:57:37.625 201 12442.85 44.73 55346.62 88888.00 2007-07-20 16:57:37.750 201 12442.83 44.73 55346.60 88888.00 2007-07-20 16:57:37.875 201 12442.92 44.73 55346.57 88888.00 2007-07-20 16:57:38.000 201 12442.98 44.73 55346.57 88888.00 2007-07-20 16:57:38.125 201 12442.92 44.73 55346.60 88888.00 2007-07-20 16:57:38.250 201 12442.88 44.75 55346.57 88888.00 2007-07-20 16:57:38.375 201 12442.95 44.75 55346.57 88888.00 2007-07-20 16:57:38.500 201 12442.95 44.75 55346.57 88888.00 2007-07-20 16:57:38.625 201 12442.90 44.80 55346.60 88888.00 2007-07-20 16:57:38.750 201 12442.90 44.77 55346.57 88888.00 2007-07-20 16:57:38.875 201 12442.98 44.77 55346.57 88888.00 2007-07-20 16:57:39.000 201 12443.08 44.80 55346.60 88888.00 2007-07-20 16:57:39.125 201 12443.12 44.80 55346.55 88888.00 2007-07-20 16:57:39.250 201 12443.12 44.77 55346.50 88888.00 2007-07-20 16:57:39.375 201 12443.15 44.83 55346.53 88888.00 2007-07-20 16:57:39.500 201 12443.12 44.85 55346.55 88888.00 2007-07-20 16:57:39.625 201 12443.08 44.80 55346.53 88888.00 2007-07-20 16:57:39.750 201 12443.02 44.80 55346.55 88888.00 2007-07-20 16:57:39.875 201 12443.02 44.85 55346.55 88888.00 2007-07-20 16:57:40.000 201 12443.00 44.88 55346.55 88888.00 2007-07-20 16:57:40.125 201 12443.02 44.88 55346.53 88888.00 2007-07-20 16:57:40.250 201 12443.00 44.80 55346.55 88888.00 2007-07-20 16:57:40.375 201 12443.02 44.80 55346.53 88888.00 2007-07-20 16:57:40.500 201 12443.02 44.80 55346.53 88888.00 2007-07-20 16:57:40.625 201 12443.08 44.83 55346.53 88888.00 2007-07-20 16:57:40.750 201 12443.15 44.85 55346.47 88888.00 2007-07-20 16:57:40.875 201 12443.17 44.88 55346.50 88888.00 2007-07-20 16:57:41.000 201 12443.20 44.85 55346.53 88888.00 2007-07-20 16:57:41.125 201 12443.23 44.88 55346.53 88888.00 2007-07-20 16:57:41.250 201 12443.17 44.83 55346.50 88888.00 2007-07-20 16:57:41.375 201 12443.15 44.83 55346.50 88888.00 2007-07-20 16:57:41.500 201 12443.23 44.85 55346.47 88888.00 2007-07-20 16:57:41.625 201 12443.17 44.83 55346.47 88888.00 2007-07-20 16:57:41.750 201 12443.15 44.85 55346.53 88888.00 2007-07-20 16:57:41.875 201 12443.23 44.92 55346.53 88888.00 2007-07-20 16:57:42.000 201 12443.23 44.90 55346.45 88888.00 2007-07-20 16:57:42.125 201 12443.17 44.83 55346.43 88888.00 2007-07-20 16:57:42.250 201 12443.23 44.83 55346.47 88888.00 2007-07-20 16:57:42.375 201 12443.27 44.80 55346.47 88888.00 2007-07-20 16:57:42.500 201 12443.27 44.80 55346.47 88888.00 2007-07-20 16:57:42.625 201 12443.30 44.80 55346.45 88888.00 2007-07-20 16:57:42.750 201 12443.27 44.83 55346.47 88888.00 2007-07-20 16:57:42.875 201 12443.30 44.85 55346.47 88888.00 2007-07-20 16:57:43.000 201 12443.35 44.88 55346.47 88888.00 2007-07-20 16:57:43.125 201 12443.40 44.88 55346.43 88888.00 2007-07-20 16:57:43.250 201 12443.33 44.83 55346.43 88888.00 2007-07-20 16:57:43.375 201 12443.33 44.85 55346.43 88888.00 2007-07-20 16:57:43.500 201 12443.35 44.85 55346.43 88888.00 2007-07-20 16:57:43.625 201 12443.35 44.88 55346.40 88888.00 2007-07-20 16:57:43.750 201 12443.40 44.85 55346.40 88888.00 2007-07-20 16:57:43.875 201 12443.38 44.88 55346.40 88888.00 2007-07-20 16:57:44.000 201 12443.40 44.88 55346.40 88888.00 2007-07-20 16:57:44.125 201 12443.40 44.90 55346.40 88888.00 2007-07-20 16:57:44.250 201 12443.45 44.92 55346.43 88888.00 2007-07-20 16:57:44.375 201 12443.50 44.90 55346.40 88888.00 2007-07-20 16:57:44.500 201 12443.45 44.88 55346.38 88888.00 2007-07-20 16:57:44.625 201 12443.42 44.88 55346.40 88888.00 2007-07-20 16:57:44.750 201 12443.30 44.88 55346.40 88888.00 2007-07-20 16:57:44.875 201 12443.33 44.92 55346.40 88888.00 2007-07-20 16:57:45.000 201 12443.38 44.88 55346.40 88888.00 2007-07-20 16:57:45.125 201 12443.35 44.85 55346.40 88888.00 2007-07-20 16:57:45.250 201 12443.27 44.85 55346.38 88888.00 2007-07-20 16:57:45.375 201 12443.33 44.92 55346.43 88888.00 2007-07-20 16:57:45.500 201 12443.38 44.95 55346.40 88888.00 2007-07-20 16:57:45.625 201 12443.33 44.90 55346.40 88888.00 2007-07-20 16:57:45.750 201 12443.38 44.88 55346.40 88888.00 2007-07-20 16:57:45.875 201 12443.40 44.88 55346.38 88888.00 2007-07-20 16:57:46.000 201 12443.35 44.90 55346.38 88888.00 2007-07-20 16:57:46.125 201 12443.38 44.92 55346.43 88888.00 2007-07-20 16:57:46.250 201 12443.35 44.85 55346.43 88888.00 2007-07-20 16:57:46.375 201 12443.38 44.88 55346.40 88888.00 2007-07-20 16:57:46.500 201 12443.42 44.90 55346.40 88888.00 2007-07-20 16:57:46.625 201 12443.45 44.92 55346.43 88888.00 2007-07-20 16:57:46.750 201 12443.40 44.92 55346.40 88888.00 2007-07-20 16:57:46.875 201 12443.38 44.90 55346.38 88888.00 2007-07-20 16:57:47.000 201 12443.38 44.92 55346.40 88888.00 2007-07-20 16:57:47.125 201 12443.38 44.90 55346.40 88888.00 2007-07-20 16:57:47.250 201 12443.40 44.92 55346.38 88888.00 2007-07-20 16:57:47.375 201 12443.42 44.98 55346.38 88888.00 2007-07-20 16:57:47.500 201 12443.45 45.00 55346.38 88888.00 2007-07-20 16:57:47.625 201 12443.42 44.98 55346.38 88888.00 2007-07-20 16:57:47.750 201 12443.45 44.95 55346.38 88888.00 2007-07-20 16:57:47.875 201 12443.42 44.92 55346.38 88888.00 2007-07-20 16:57:48.000 201 12443.35 44.90 55346.32 88888.00 2007-07-20 16:57:48.125 201 12443.38 44.98 55346.35 88888.00 2007-07-20 16:57:48.250 201 12443.45 45.00 55346.38 88888.00 2007-07-20 16:57:48.375 201 12443.45 45.00 55346.38 88888.00 2007-07-20 16:57:48.500 201 12443.42 44.95 55346.32 88888.00 2007-07-20 16:57:48.625 201 12443.42 44.92 55346.35 88888.00 2007-07-20 16:57:48.750 201 12443.48 44.95 55346.32 88888.00 2007-07-20 16:57:48.875 201 12443.45 44.92 55346.35 88888.00 2007-07-20 16:57:49.000 201 12443.42 44.92 55346.35 88888.00 2007-07-20 16:57:49.125 201 12443.38 44.92 55346.30 88888.00 2007-07-20 16:57:49.250 201 12443.40 44.90 55346.32 88888.00 2007-07-20 16:57:49.375 201 12443.38 44.92 55346.30 88888.00 2007-07-20 16:57:49.500 201 12443.35 44.90 55346.30 88888.00 2007-07-20 16:57:49.625 201 12443.35 44.92 55346.35 88888.00 2007-07-20 16:57:49.750 201 12443.38 44.92 55346.32 88888.00 2007-07-20 16:57:49.875 201 12443.40 44.95 55346.32 88888.00 2007-07-20 16:57:50.000 201 12443.45 44.92 55346.32 88888.00 2007-07-20 16:57:50.125 201 12443.48 44.90 55346.32 88888.00 2007-07-20 16:57:50.250 201 12443.40 44.88 55346.32 88888.00 2007-07-20 16:57:50.375 201 12443.48 44.92 55346.32 88888.00 2007-07-20 16:57:50.500 201 12443.45 44.90 55346.32 88888.00 2007-07-20 16:57:50.625 201 12443.42 44.98 55346.32 88888.00 2007-07-20 16:57:50.750 201 12443.45 44.95 55346.32 88888.00 2007-07-20 16:57:50.875 201 12443.35 44.85 55346.32 88888.00 2007-07-20 16:57:51.000 201 12443.27 44.85 55346.32 88888.00 2007-07-20 16:57:51.125 201 12443.35 44.88 55346.32 88888.00 2007-07-20 16:57:51.250 201 12443.33 44.85 55346.28 88888.00 2007-07-20 16:57:51.375 201 12443.25 44.83 55346.30 88888.00 2007-07-20 16:57:51.500 201 12443.30 44.88 55346.30 88888.00 2007-07-20 16:57:51.625 201 12443.42 44.92 55346.30 88888.00 2007-07-20 16:57:51.750 201 12443.38 44.92 55346.28 88888.00 2007-07-20 16:57:51.875 201 12443.27 44.92 55346.30 88888.00 2007-07-20 16:57:52.000 201 12443.25 44.90 55346.28 88888.00 2007-07-20 16:57:52.125 201 12443.20 44.90 55346.30 88888.00 2007-07-20 16:57:52.250 201 12443.20 44.92 55346.30 88888.00 2007-07-20 16:57:52.375 201 12443.27 44.88 55346.28 88888.00 2007-07-20 16:57:52.500 201 12443.33 44.92 55346.28 88888.00 2007-07-20 16:57:52.625 201 12443.33 44.92 55346.30 88888.00 2007-07-20 16:57:52.750 201 12443.27 44.92 55346.30 88888.00 2007-07-20 16:57:52.875 201 12443.25 44.90 55346.28 88888.00 2007-07-20 16:57:53.000 201 12443.20 44.85 55346.28 88888.00 2007-07-20 16:57:53.125 201 12443.20 44.90 55346.28 88888.00 2007-07-20 16:57:53.250 201 12443.17 44.85 55346.22 88888.00 2007-07-20 16:57:53.375 201 12443.25 44.90 55346.22 88888.00 2007-07-20 16:57:53.500 201 12443.25 44.90 55346.28 88888.00 2007-07-20 16:57:53.625 201 12443.27 44.90 55346.28 88888.00 2007-07-20 16:57:53.750 201 12443.20 44.92 55346.22 88888.00 2007-07-20 16:57:53.875 201 12443.20 44.92 55346.25 88888.00 2007-07-20 16:57:54.000 201 12443.17 44.92 55346.25 88888.00 2007-07-20 16:57:54.125 201 12443.12 44.90 55346.28 88888.00 2007-07-20 16:57:54.250 201 12443.10 44.83 55346.25 88888.00 2007-07-20 16:57:54.375 201 12443.17 44.85 55346.28 88888.00 2007-07-20 16:57:54.500 201 12443.20 44.90 55346.30 88888.00 2007-07-20 16:57:54.625 201 12443.27 44.90 55346.28 88888.00 2007-07-20 16:57:54.750 201 12443.35 44.92 55346.28 88888.00 2007-07-20 16:57:54.875 201 12443.23 44.92 55346.28 88888.00 2007-07-20 16:57:55.000 201 12443.20 44.95 55346.30 88888.00 2007-07-20 16:57:55.125 201 12443.23 45.02 55346.32 88888.00 2007-07-20 16:57:55.250 201 12443.10 45.00 55346.30 88888.00 2007-07-20 16:57:55.375 201 12443.17 44.95 55346.28 88888.00 2007-07-20 16:57:55.500 201 12443.20 44.88 55346.25 88888.00 2007-07-20 16:57:55.625 201 12443.27 44.92 55346.25 88888.00 2007-07-20 16:57:55.750 201 12443.33 44.90 55346.28 88888.00 2007-07-20 16:57:55.875 201 12443.25 44.90 55346.30 88888.00 2007-07-20 16:57:56.000 201 12443.23 44.92 55346.28 88888.00 2007-07-20 16:57:56.125 201 12443.20 44.95 55346.28 88888.00 2007-07-20 16:57:56.250 201 12443.20 44.95 55346.30 88888.00 2007-07-20 16:57:56.375 201 12443.23 44.95 55346.30 88888.00 2007-07-20 16:57:56.500 201 12443.23 44.92 55346.30 88888.00 2007-07-20 16:57:56.625 201 12443.23 44.92 55346.25 88888.00 2007-07-20 16:57:56.750 201 12443.25 45.00 55346.25 88888.00 2007-07-20 16:57:56.875 201 12443.20 45.00 55346.25 88888.00 2007-07-20 16:57:57.000 201 12443.23 44.98 55346.22 88888.00 2007-07-20 16:57:57.125 201 12443.27 45.02 55346.30 88888.00 2007-07-20 16:57:57.250 201 12443.20 45.02 55346.28 88888.00 2007-07-20 16:57:57.375 201 12443.12 45.02 55346.25 88888.00 2007-07-20 16:57:57.500 201 12443.08 45.00 55346.25 88888.00 2007-07-20 16:57:57.625 201 12443.15 45.00 55346.28 88888.00 2007-07-20 16:57:57.750 201 12443.20 45.02 55346.28 88888.00 2007-07-20 16:57:57.875 201 12443.23 45.05 55346.28 88888.00 2007-07-20 16:57:58.000 201 12443.20 45.00 55346.22 88888.00 2007-07-20 16:57:58.125 201 12443.10 44.95 55346.22 88888.00 2007-07-20 16:57:58.250 201 12443.10 45.05 55346.28 88888.00 2007-07-20 16:57:58.375 201 12443.17 45.15 55346.30 88888.00 2007-07-20 16:57:58.500 201 12443.17 45.12 55346.30 88888.00 2007-07-20 16:57:58.625 201 12443.17 45.10 55346.28 88888.00 2007-07-20 16:57:58.750 201 12443.12 45.08 55346.25 88888.00 2007-07-20 16:57:58.875 201 12443.12 45.10 55346.28 88888.00 2007-07-20 16:57:59.000 201 12443.20 45.10 55346.25 88888.00 2007-07-20 16:57:59.125 201 12443.25 45.15 55346.28 88888.00 2007-07-20 16:57:59.250 201 12443.20 45.17 55346.30 88888.00 2007-07-20 16:57:59.375 201 12443.23 45.12 55346.28 88888.00 2007-07-20 16:57:59.500 201 12443.12 45.02 55346.25 88888.00 2007-07-20 16:57:59.625 201 12443.10 45.05 55346.28 88888.00 2007-07-20 16:57:59.750 201 12443.12 45.17 55346.28 88888.00 2007-07-20 16:57:59.875 201 12443.12 45.12 55346.25 88888.00 2007-07-20 16:58:00.000 201 12443.12 45.08 55346.25 88888.00 2007-07-20 16:58:00.125 201 12443.15 45.17 55346.28 88888.00 2007-07-20 16:58:00.250 201 12443.17 45.23 55346.28 88888.00 2007-07-20 16:58:00.375 201 12443.27 45.23 55346.28 88888.00 2007-07-20 16:58:00.500 201 12443.25 45.20 55346.25 88888.00 2007-07-20 16:58:00.625 201 12443.23 45.20 55346.25 88888.00 2007-07-20 16:58:00.750 201 12443.17 45.17 55346.25 88888.00 2007-07-20 16:58:00.875 201 12443.17 45.17 55346.25 88888.00 2007-07-20 16:58:01.000 201 12443.17 45.17 55346.22 88888.00 2007-07-20 16:58:01.125 201 12443.15 45.20 55346.25 88888.00 2007-07-20 16:58:01.250 201 12443.20 45.20 55346.25 88888.00 2007-07-20 16:58:01.375 201 12443.25 45.23 55346.25 88888.00 2007-07-20 16:58:01.500 201 12443.20 45.17 55346.20 88888.00 2007-07-20 16:58:01.625 201 12443.17 45.23 55346.20 88888.00 2007-07-20 16:58:01.750 201 12443.17 45.23 55346.22 88888.00 2007-07-20 16:58:01.875 201 12443.25 45.23 55346.22 88888.00 2007-07-20 16:58:02.000 201 12443.20 45.17 55346.22 88888.00 2007-07-20 16:58:02.125 201 12443.23 45.17 55346.22 88888.00 2007-07-20 16:58:02.250 201 12443.27 45.25 55346.25 88888.00 2007-07-20 16:58:02.375 201 12443.30 45.27 55346.25 88888.00 2007-07-20 16:58:02.500 201 12443.38 45.27 55346.22 88888.00 2007-07-20 16:58:02.625 201 12443.30 45.23 55346.22 88888.00 2007-07-20 16:58:02.750 201 12443.23 45.23 55346.22 88888.00 2007-07-20 16:58:02.875 201 12443.20 45.27 55346.18 88888.00 2007-07-20 16:58:03.000 201 12443.25 45.27 55346.18 88888.00 2007-07-20 16:58:03.125 201 12443.33 45.27 55346.20 88888.00 2007-07-20 16:58:03.250 201 12443.40 45.27 55346.18 88888.00 2007-07-20 16:58:03.375 201 12443.38 45.27 55346.20 88888.00 2007-07-20 16:58:03.500 201 12443.35 45.33 55346.20 88888.00 2007-07-20 16:58:03.625 201 12443.38 45.38 55346.20 88888.00 2007-07-20 16:58:03.750 201 12443.33 45.33 55346.15 88888.00 2007-07-20 16:58:03.875 201 12443.23 45.33 55346.12 88888.00 2007-07-20 16:58:04.000 201 12443.27 45.33 55346.12 88888.00 2007-07-20 16:58:04.125 201 12443.33 45.38 55346.12 88888.00 2007-07-20 16:58:04.250 201 12443.40 45.38 55346.18 88888.00 2007-07-20 16:58:04.375 201 12443.40 45.38 55346.18 88888.00 2007-07-20 16:58:04.500 201 12443.33 45.35 55346.15 88888.00 2007-07-20 16:58:04.625 201 12443.38 45.35 55346.18 88888.00 2007-07-20 16:58:04.750 201 12443.38 45.33 55346.15 88888.00 2007-07-20 16:58:04.875 201 12443.40 45.30 55346.15 88888.00 2007-07-20 16:58:05.000 201 12443.45 45.35 55346.15 88888.00 2007-07-20 16:58:05.125 201 12443.48 45.40 55346.18 88888.00 2007-07-20 16:58:05.250 201 12443.42 45.35 55346.18 88888.00 2007-07-20 16:58:05.375 201 12443.45 45.35 55346.18 88888.00 2007-07-20 16:58:05.500 201 12443.45 45.33 55346.15 88888.00 2007-07-20 16:58:05.625 201 12443.45 45.33 55346.15 88888.00 2007-07-20 16:58:05.750 201 12443.48 45.35 55346.12 88888.00 2007-07-20 16:58:05.875 201 12443.50 45.35 55346.18 88888.00 2007-07-20 16:58:06.000 201 12443.50 45.35 55346.12 88888.00 2007-07-20 16:58:06.125 201 12443.40 45.35 55346.07 88888.00 2007-07-20 16:58:06.250 201 12443.35 45.40 55346.12 88888.00 2007-07-20 16:58:06.375 201 12443.42 45.38 55346.15 88888.00 2007-07-20 16:58:06.500 201 12443.45 45.38 55346.10 88888.00 2007-07-20 16:58:06.625 201 12443.42 45.38 55346.12 88888.00 2007-07-20 16:58:06.750 201 12443.42 45.42 55346.15 88888.00 2007-07-20 16:58:06.875 201 12443.50 45.40 55346.15 88888.00 2007-07-20 16:58:07.000 201 12443.45 45.38 55346.12 88888.00 2007-07-20 16:58:07.125 201 12443.40 45.40 55346.12 88888.00 2007-07-20 16:58:07.250 201 12443.42 45.35 55346.12 88888.00 2007-07-20 16:58:07.375 201 12443.50 45.42 55346.10 88888.00 2007-07-20 16:58:07.500 201 12443.42 45.38 55346.10 88888.00 2007-07-20 16:58:07.625 201 12443.42 45.40 55346.12 88888.00 2007-07-20 16:58:07.750 201 12443.48 45.40 55346.12 88888.00 2007-07-20 16:58:07.875 201 12443.50 45.38 55346.10 88888.00 2007-07-20 16:58:08.000 201 12443.55 45.40 55346.10 88888.00 2007-07-20 16:58:08.125 201 12443.55 45.48 55346.15 88888.00 2007-07-20 16:58:08.250 201 12443.52 45.40 55346.15 88888.00 2007-07-20 16:58:08.375 201 12443.50 45.35 55346.12 88888.00 2007-07-20 16:58:08.500 201 12443.45 45.35 55346.07 88888.00 2007-07-20 16:58:08.625 201 12443.48 45.42 55346.07 88888.00 2007-07-20 16:58:08.750 201 12443.48 45.42 55346.05 88888.00 2007-07-20 16:58:08.875 201 12443.52 45.42 55346.10 88888.00 2007-07-20 16:58:09.000 201 12443.55 45.42 55346.10 88888.00 2007-07-20 16:58:09.125 201 12443.55 45.45 55346.12 88888.00 2007-07-20 16:58:09.250 201 12443.58 45.50 55346.12 88888.00 2007-07-20 16:58:09.375 201 12443.58 45.45 55346.10 88888.00 2007-07-20 16:58:09.500 201 12443.62 45.45 55346.12 88888.00 2007-07-20 16:58:09.625 201 12443.60 45.40 55346.10 88888.00 2007-07-20 16:58:09.750 201 12443.52 45.42 55346.10 88888.00 2007-07-20 16:58:09.875 201 12443.50 45.45 55346.10 88888.00 2007-07-20 16:58:10.000 201 12443.50 45.50 55346.10 88888.00 2007-07-20 16:58:10.125 201 12443.52 45.48 55346.12 88888.00 2007-07-20 16:58:10.250 201 12443.48 45.45 55346.10 88888.00 2007-07-20 16:58:10.375 201 12443.55 45.50 55346.07 88888.00 2007-07-20 16:58:10.500 201 12443.58 45.55 55346.10 88888.00 2007-07-20 16:58:10.625 201 12443.50 45.50 55346.10 88888.00 2007-07-20 16:58:10.750 201 12443.48 45.48 55346.07 88888.00 2007-07-20 16:58:10.875 201 12443.48 45.50 55346.10 88888.00 2007-07-20 16:58:11.000 201 12443.45 45.50 55346.10 88888.00 2007-07-20 16:58:11.125 201 12443.40 45.48 55346.07 88888.00 2007-07-20 16:58:11.250 201 12443.33 45.42 55346.12 88888.00 2007-07-20 16:58:11.375 201 12443.40 45.40 55346.12 88888.00 2007-07-20 16:58:11.500 201 12443.40 45.42 55346.15 88888.00 2007-07-20 16:58:11.625 201 12443.40 45.40 55346.15 88888.00 2007-07-20 16:58:11.750 201 12443.35 45.40 55346.10 88888.00 2007-07-20 16:58:11.875 201 12443.38 45.42 55346.10 88888.00 2007-07-20 16:58:12.000 201 12443.38 45.50 55346.12 88888.00 2007-07-20 16:58:12.125 201 12443.30 45.42 55346.12 88888.00 2007-07-20 16:58:12.250 201 12443.27 45.40 55346.10 88888.00 2007-07-20 16:58:12.375 201 12443.30 45.45 55346.12 88888.00 2007-07-20 16:58:12.500 201 12443.27 45.42 55346.15 88888.00 2007-07-20 16:58:12.625 201 12443.27 45.42 55346.15 88888.00 2007-07-20 16:58:12.750 201 12443.35 45.48 55346.15 88888.00 2007-07-20 16:58:12.875 201 12443.38 45.48 55346.18 88888.00 2007-07-20 16:58:13.000 201 12443.33 45.48 55346.18 88888.00 2007-07-20 16:58:13.125 201 12443.20 45.48 55346.18 88888.00 2007-07-20 16:58:13.250 201 12443.12 45.48 55346.18 88888.00 2007-07-20 16:58:13.375 201 12443.15 45.48 55346.15 88888.00 2007-07-20 16:58:13.500 201 12443.17 45.50 55346.20 88888.00 2007-07-20 16:58:13.625 201 12443.15 45.50 55346.18 88888.00 2007-07-20 16:58:13.750 201 12443.12 45.48 55346.18 88888.00 2007-07-20 16:58:13.875 201 12443.17 45.40 55346.12 88888.00 2007-07-20 16:58:14.000 201 12443.23 45.40 55346.15 88888.00 2007-07-20 16:58:14.125 201 12443.10 45.40 55346.18 88888.00 2007-07-20 16:58:14.250 201 12443.08 45.38 55346.20 88888.00 2007-07-20 16:58:14.375 201 12443.17 45.48 55346.20 88888.00 2007-07-20 16:58:14.500 201 12443.20 45.52 55346.20 88888.00 2007-07-20 16:58:14.625 201 12443.17 45.50 55346.20 88888.00 2007-07-20 16:58:14.750 201 12443.15 45.48 55346.20 88888.00 2007-07-20 16:58:14.875 201 12443.17 45.48 55346.20 88888.00 2007-07-20 16:58:15.000 201 12443.23 45.52 55346.22 88888.00 2007-07-20 16:58:15.125 201 12443.20 45.50 55346.20 88888.00 2007-07-20 16:58:15.250 201 12443.08 45.45 55346.18 88888.00 2007-07-20 16:58:15.375 201 12443.00 45.48 55346.15 88888.00 2007-07-20 16:58:15.500 201 12442.90 45.48 55346.18 88888.00 2007-07-20 16:58:15.625 201 12442.92 45.50 55346.20 88888.00 2007-07-20 16:58:15.750 201 12443.00 45.42 55346.20 88888.00 2007-07-20 16:58:15.875 201 12443.05 45.42 55346.18 88888.00 2007-07-20 16:58:16.000 201 12443.05 45.45 55346.15 88888.00 2007-07-20 16:58:16.125 201 12442.95 45.48 55346.18 88888.00 2007-07-20 16:58:16.250 201 12442.90 45.50 55346.20 88888.00 2007-07-20 16:58:16.375 201 12442.90 45.50 55346.22 88888.00 2007-07-20 16:58:16.500 201 12442.90 45.48 55346.22 88888.00 2007-07-20 16:58:16.625 201 12442.90 45.45 55346.22 88888.00 2007-07-20 16:58:16.750 201 12442.92 45.48 55346.20 88888.00 2007-07-20 16:58:16.875 201 12442.88 45.45 55346.20 88888.00 2007-07-20 16:58:17.000 201 12442.83 45.42 55346.18 88888.00 2007-07-20 16:58:17.125 201 12442.77 45.42 55346.22 88888.00 2007-07-20 16:58:17.250 201 12442.77 45.45 55346.22 88888.00 2007-07-20 16:58:17.375 201 12442.83 45.50 55346.25 88888.00 2007-07-20 16:58:17.500 201 12442.73 45.48 55346.22 88888.00 2007-07-20 16:58:17.625 201 12442.75 45.45 55346.20 88888.00 2007-07-20 16:58:17.750 201 12442.85 45.48 55346.18 88888.00 2007-07-20 16:58:17.875 201 12442.83 45.45 55346.20 88888.00 2007-07-20 16:58:18.000 201 12442.85 45.48 55346.20 88888.00 2007-07-20 16:58:18.125 201 12442.85 45.50 55346.22 88888.00 2007-07-20 16:58:18.250 201 12442.77 45.45 55346.20 88888.00 2007-07-20 16:58:18.375 201 12442.73 45.48 55346.20 88888.00 2007-07-20 16:58:18.500 201 12442.77 45.50 55346.20 88888.00 2007-07-20 16:58:18.625 201 12442.83 45.45 55346.22 88888.00 2007-07-20 16:58:18.750 201 12442.83 45.45 55346.25 88888.00 2007-07-20 16:58:18.875 201 12442.75 45.42 55346.22 88888.00 2007-07-20 16:58:19.000 201 12442.70 45.45 55346.22 88888.00 2007-07-20 16:58:19.125 201 12442.73 45.42 55346.25 88888.00 2007-07-20 16:58:19.250 201 12442.73 45.38 55346.25 88888.00 2007-07-20 16:58:19.375 201 12442.73 45.42 55346.22 88888.00 2007-07-20 16:58:19.500 201 12442.67 45.45 55346.25 88888.00 2007-07-20 16:58:19.625 201 12442.60 45.40 55346.25 88888.00 2007-07-20 16:58:19.750 201 12442.65 45.35 55346.25 88888.00 2007-07-20 16:58:19.875 201 12442.75 45.40 55346.25 88888.00 2007-07-20 16:58:20.000 201 12442.83 45.40 55346.25 88888.00 2007-07-20 16:58:20.125 201 12442.83 45.38 55346.25 88888.00 2007-07-20 16:58:20.250 201 12442.75 45.38 55346.28 88888.00 2007-07-20 16:58:20.375 201 12442.67 45.40 55346.22 88888.00 2007-07-20 16:58:20.500 201 12442.60 45.40 55346.20 88888.00 2007-07-20 16:58:20.625 201 12442.58 45.42 55346.20 88888.00 2007-07-20 16:58:20.750 201 12442.58 45.42 55346.20 88888.00 2007-07-20 16:58:20.875 201 12442.65 45.45 55346.22 88888.00 2007-07-20 16:58:21.000 201 12442.65 45.48 55346.22 88888.00 2007-07-20 16:58:21.125 201 12442.65 45.48 55346.22 88888.00 2007-07-20 16:58:21.250 201 12442.60 45.38 55346.25 88888.00 2007-07-20 16:58:21.375 201 12442.62 45.40 55346.25 88888.00 2007-07-20 16:58:21.500 201 12442.52 45.38 55346.22 88888.00 2007-07-20 16:58:21.625 201 12442.48 45.35 55346.22 88888.00 2007-07-20 16:58:21.750 201 12442.48 45.33 55346.20 88888.00 2007-07-20 16:58:21.875 201 12442.50 45.38 55346.25 88888.00 2007-07-20 16:58:22.000 201 12442.48 45.33 55346.22 88888.00 2007-07-20 16:58:22.125 201 12442.42 45.30 55346.18 88888.00 2007-07-20 16:58:22.250 201 12442.42 45.35 55346.20 88888.00 2007-07-20 16:58:22.375 201 12442.45 45.38 55346.22 88888.00 2007-07-20 16:58:22.500 201 12442.48 45.40 55346.22 88888.00 2007-07-20 16:58:22.625 201 12442.55 45.42 55346.22 88888.00 2007-07-20 16:58:22.750 201 12442.55 45.40 55346.22 88888.00 2007-07-20 16:58:22.875 201 12442.45 45.38 55346.22 88888.00 2007-07-20 16:58:23.000 201 12442.45 45.40 55346.25 88888.00 2007-07-20 16:58:23.125 201 12442.50 45.42 55346.28 88888.00 2007-07-20 16:58:23.250 201 12442.50 45.38 55346.28 88888.00 2007-07-20 16:58:23.375 201 12442.52 45.45 55346.28 88888.00 2007-07-20 16:58:23.500 201 12442.58 45.45 55346.30 88888.00 2007-07-20 16:58:23.625 201 12442.52 45.38 55346.28 88888.00 2007-07-20 16:58:23.750 201 12442.48 45.38 55346.30 88888.00 2007-07-20 16:58:23.875 201 12442.45 45.45 55346.28 88888.00 2007-07-20 16:58:24.000 201 12442.45 45.48 55346.22 88888.00 2007-07-20 16:58:24.125 201 12442.45 45.38 55346.25 88888.00 2007-07-20 16:58:24.250 201 12442.42 45.35 55346.30 88888.00 2007-07-20 16:58:24.375 201 12442.45 45.38 55346.28 88888.00 2007-07-20 16:58:24.500 201 12442.45 45.42 55346.28 88888.00 2007-07-20 16:58:24.625 201 12442.42 45.42 55346.28 88888.00 2007-07-20 16:58:24.750 201 12442.42 45.42 55346.30 88888.00 2007-07-20 16:58:24.875 201 12442.45 45.40 55346.28 88888.00 2007-07-20 16:58:25.000 201 12442.52 45.42 55346.25 88888.00 2007-07-20 16:58:25.125 201 12442.50 45.45 55346.28 88888.00 2007-07-20 16:58:25.250 201 12442.40 45.42 55346.30 88888.00 2007-07-20 16:58:25.375 201 12442.42 45.50 55346.30 88888.00 2007-07-20 16:58:25.500 201 12442.50 45.45 55346.28 88888.00 2007-07-20 16:58:25.625 201 12442.52 45.38 55346.25 88888.00 2007-07-20 16:58:25.750 201 12442.52 45.40 55346.28 88888.00 2007-07-20 16:58:25.875 201 12442.52 45.42 55346.28 88888.00 2007-07-20 16:58:26.000 201 12442.50 45.50 55346.30 88888.00 2007-07-20 16:58:26.125 201 12442.48 45.48 55346.30 88888.00 2007-07-20 16:58:26.250 201 12442.48 45.42 55346.28 88888.00 2007-07-20 16:58:26.375 201 12442.55 45.48 55346.30 88888.00 2007-07-20 16:58:26.500 201 12442.52 45.45 55346.30 88888.00 2007-07-20 16:58:26.625 201 12442.48 45.45 55346.30 88888.00 2007-07-20 16:58:26.750 201 12442.48 45.48 55346.32 88888.00 2007-07-20 16:58:26.875 201 12442.48 45.45 55346.32 88888.00 2007-07-20 16:58:27.000 201 12442.48 45.42 55346.30 88888.00 2007-07-20 16:58:27.125 201 12442.45 45.42 55346.28 88888.00 2007-07-20 16:58:27.250 201 12442.42 45.40 55346.25 88888.00 2007-07-20 16:58:27.375 201 12442.45 45.42 55346.28 88888.00 2007-07-20 16:58:27.500 201 12442.52 45.45 55346.28 88888.00 2007-07-20 16:58:27.625 201 12442.58 45.48 55346.28 88888.00 2007-07-20 16:58:27.750 201 12442.62 45.50 55346.28 88888.00 2007-07-20 16:58:27.875 201 12442.60 45.50 55346.30 88888.00 2007-07-20 16:58:28.000 201 12442.62 45.52 55346.30 88888.00 2007-07-20 16:58:28.125 201 12442.55 45.55 55346.30 88888.00 2007-07-20 16:58:28.250 201 12442.50 45.50 55346.30 88888.00 2007-07-20 16:58:28.375 201 12442.55 45.50 55346.25 88888.00 2007-07-20 16:58:28.500 201 12442.52 45.48 55346.28 88888.00 2007-07-20 16:58:28.625 201 12442.48 45.48 55346.28 88888.00 2007-07-20 16:58:28.750 201 12442.48 45.48 55346.28 88888.00 2007-07-20 16:58:28.875 201 12442.50 45.45 55346.25 88888.00 2007-07-20 16:58:29.000 201 12442.48 45.50 55346.28 88888.00 2007-07-20 16:58:29.125 201 12442.45 45.52 55346.28 88888.00 2007-07-20 16:58:29.250 201 12442.45 45.50 55346.30 88888.00 2007-07-20 16:58:29.375 201 12442.50 45.50 55346.30 88888.00 2007-07-20 16:58:29.500 201 12442.50 45.50 55346.32 88888.00 2007-07-20 16:58:29.625 201 12442.52 45.50 55346.30 88888.00 2007-07-20 16:58:29.750 201 12442.52 45.48 55346.32 88888.00 2007-07-20 16:58:29.875 201 12442.52 45.52 55346.32 88888.00 2007-07-20 16:58:30.000 201 12442.52 45.50 55346.30 88888.00 2007-07-20 16:58:30.125 201 12442.52 45.50 55346.30 88888.00 2007-07-20 16:58:30.250 201 12442.55 45.55 55346.32 88888.00 2007-07-20 16:58:30.375 201 12442.55 45.52 55346.32 88888.00 2007-07-20 16:58:30.500 201 12442.52 45.50 55346.30 88888.00 2007-07-20 16:58:30.625 201 12442.55 45.52 55346.30 88888.00 2007-07-20 16:58:30.750 201 12442.52 45.52 55346.30 88888.00 2007-07-20 16:58:30.875 201 12442.48 45.52 55346.30 88888.00 2007-07-20 16:58:31.000 201 12442.48 45.50 55346.30 88888.00 2007-07-20 16:58:31.125 201 12442.52 45.52 55346.32 88888.00 2007-07-20 16:58:31.250 201 12442.48 45.55 55346.35 88888.00 2007-07-20 16:58:31.375 201 12442.42 45.58 55346.35 88888.00 2007-07-20 16:58:31.500 201 12442.52 45.58 55346.35 88888.00 2007-07-20 16:58:31.625 201 12442.55 45.55 55346.32 88888.00 2007-07-20 16:58:31.750 201 12442.50 45.52 55346.30 88888.00 2007-07-20 16:58:31.875 201 12442.48 45.52 55346.30 88888.00 2007-07-20 16:58:32.000 201 12442.48 45.52 55346.30 88888.00 2007-07-20 16:58:32.125 201 12442.50 45.55 55346.32 88888.00 2007-07-20 16:58:32.250 201 12442.50 45.52 55346.32 88888.00 2007-07-20 16:58:32.375 201 12442.50 45.48 55346.30 88888.00 2007-07-20 16:58:32.500 201 12442.52 45.52 55346.35 88888.00 2007-07-20 16:58:32.625 201 12442.52 45.55 55346.38 88888.00 2007-07-20 16:58:32.750 201 12442.42 45.52 55346.40 88888.00 2007-07-20 16:58:32.875 201 12442.40 45.55 55346.38 88888.00 2007-07-20 16:58:33.000 201 12442.40 45.55 55346.35 88888.00 2007-07-20 16:58:33.125 201 12442.40 45.55 55346.38 88888.00 2007-07-20 16:58:33.250 201 12442.38 45.50 55346.35 88888.00 2007-07-20 16:58:33.375 201 12442.45 45.55 55346.35 88888.00 2007-07-20 16:58:33.500 201 12442.50 45.60 55346.35 88888.00 2007-07-20 16:58:33.625 201 12442.55 45.60 55346.32 88888.00 2007-07-20 16:58:33.750 201 12442.50 45.58 55346.35 88888.00 2007-07-20 16:58:33.875 201 12442.50 45.52 55346.35 88888.00 2007-07-20 16:58:34.000 201 12442.58 45.55 55346.35 88888.00 2007-07-20 16:58:34.125 201 12442.55 45.58 55346.38 88888.00 2007-07-20 16:58:34.250 201 12442.58 45.55 55346.38 88888.00 2007-07-20 16:58:34.375 201 12442.58 45.58 55346.35 88888.00 2007-07-20 16:58:34.500 201 12442.45 45.60 55346.35 88888.00 2007-07-20 16:58:34.625 201 12442.48 45.60 55346.38 88888.00 2007-07-20 16:58:34.750 201 12442.55 45.60 55346.38 88888.00 2007-07-20 16:58:34.875 201 12442.52 45.55 55346.38 88888.00 2007-07-20 16:58:35.000 201 12442.38 45.55 55346.32 88888.00 2007-07-20 16:58:35.125 201 12442.40 45.58 55346.35 88888.00 2007-07-20 16:58:35.250 201 12442.45 45.60 55346.43 88888.00 2007-07-20 16:58:35.375 201 12442.48 45.60 55346.43 88888.00 2007-07-20 16:58:35.500 201 12442.45 45.58 55346.43 88888.00 2007-07-20 16:58:35.625 201 12442.48 45.58 55346.40 88888.00 2007-07-20 16:58:35.750 201 12442.42 45.58 55346.40 88888.00 2007-07-20 16:58:35.875 201 12442.45 45.60 55346.43 88888.00 2007-07-20 16:58:36.000 201 12442.48 45.55 55346.40 88888.00 2007-07-20 16:58:36.125 201 12442.40 45.55 55346.40 88888.00 2007-07-20 16:58:36.250 201 12442.38 45.62 55346.38 88888.00 2007-07-20 16:58:36.375 201 12442.42 45.62 55346.38 88888.00 2007-07-20 16:58:36.500 201 12442.42 45.60 55346.38 88888.00 2007-07-20 16:58:36.625 201 12442.40 45.62 55346.38 88888.00 2007-07-20 16:58:36.750 201 12442.38 45.62 55346.38 88888.00 2007-07-20 16:58:36.875 201 12442.35 45.65 55346.38 88888.00 2007-07-20 16:58:37.000 201 12442.35 45.60 55346.38 88888.00 2007-07-20 16:58:37.125 201 12442.30 45.65 55346.40 88888.00 2007-07-20 16:58:37.250 201 12442.30 45.62 55346.40 88888.00 2007-07-20 16:58:37.375 201 12442.40 45.60 55346.38 88888.00 2007-07-20 16:58:37.500 201 12442.42 45.60 55346.38 88888.00 2007-07-20 16:58:37.625 201 12442.35 45.67 55346.40 88888.00 2007-07-20 16:58:37.750 201 12442.27 45.65 55346.43 88888.00 2007-07-20 16:58:37.875 201 12442.33 45.70 55346.40 88888.00 2007-07-20 16:58:38.000 201 12442.40 45.75 55346.43 88888.00 2007-07-20 16:58:38.125 201 12442.35 45.70 55346.40 88888.00 2007-07-20 16:58:38.250 201 12442.33 45.67 55346.40 88888.00 2007-07-20 16:58:38.375 201 12442.35 45.67 55346.38 88888.00 2007-07-20 16:58:38.500 201 12442.35 45.67 55346.38 88888.00 2007-07-20 16:58:38.625 201 12442.35 45.73 55346.38 88888.00 2007-07-20 16:58:38.750 201 12442.30 45.73 55346.38 88888.00 2007-07-20 16:58:38.875 201 12442.25 45.70 55346.35 88888.00 2007-07-20 16:58:39.000 201 12442.23 45.70 55346.35 88888.00 2007-07-20 16:58:39.125 201 12442.30 45.70 55346.35 88888.00 2007-07-20 16:58:39.250 201 12442.30 45.67 55346.35 88888.00 2007-07-20 16:58:39.375 201 12442.38 45.70 55346.35 88888.00 2007-07-20 16:58:39.500 201 12442.40 45.75 55346.38 88888.00 2007-07-20 16:58:39.625 201 12442.38 45.70 55346.38 88888.00 2007-07-20 16:58:39.750 201 12442.25 45.70 55346.35 88888.00 2007-07-20 16:58:39.875 201 12442.25 45.70 55346.32 88888.00 2007-07-20 16:58:40.000 201 12442.27 45.73 55346.30 88888.00 2007-07-20 16:58:40.125 201 12442.25 45.77 55346.30 88888.00 2007-07-20 16:58:40.250 201 12442.30 45.75 55346.32 88888.00 2007-07-20 16:58:40.375 201 12442.35 45.77 55346.35 88888.00 2007-07-20 16:58:40.500 201 12442.40 45.80 55346.38 88888.00 2007-07-20 16:58:40.625 201 12442.40 45.85 55346.35 88888.00 2007-07-20 16:58:40.750 201 12442.38 45.83 55346.35 88888.00 2007-07-20 16:58:40.875 201 12442.33 45.77 55346.30 88888.00 2007-07-20 16:58:41.000 201 12442.30 45.75 55346.32 88888.00 2007-07-20 16:58:41.125 201 12442.25 45.75 55346.32 88888.00 2007-07-20 16:58:41.250 201 12442.23 45.85 55346.32 88888.00 2007-07-20 16:58:41.375 201 12442.30 45.88 55346.32 88888.00 2007-07-20 16:58:41.500 201 12442.30 45.85 55346.32 88888.00 2007-07-20 16:58:41.625 201 12442.35 45.83 55346.35 88888.00 2007-07-20 16:58:41.750 201 12442.27 45.90 55346.35 88888.00 2007-07-20 16:58:41.875 201 12442.23 45.90 55346.32 88888.00 2007-07-20 16:58:42.000 201 12442.25 45.90 55346.35 88888.00 2007-07-20 16:58:42.125 201 12442.33 45.92 55346.35 88888.00 2007-07-20 16:58:42.250 201 12442.23 45.95 55346.32 88888.00 2007-07-20 16:58:42.375 201 12442.20 45.90 55346.28 88888.00 2007-07-20 16:58:42.500 201 12442.17 45.83 55346.25 88888.00 2007-07-20 16:58:42.625 201 12442.17 45.80 55346.30 88888.00 2007-07-20 16:58:42.750 201 12442.17 45.83 55346.30 88888.00 2007-07-20 16:58:42.875 201 12442.27 45.92 55346.32 88888.00 2007-07-20 16:58:43.000 201 12442.40 45.98 55346.35 88888.00 2007-07-20 16:58:43.125 201 12442.33 45.98 55346.32 88888.00 2007-07-20 16:58:43.250 201 12442.25 45.90 55346.32 88888.00 2007-07-20 16:58:43.375 201 12442.25 45.85 55346.32 88888.00 2007-07-20 16:58:43.500 201 12442.27 45.85 55346.30 88888.00 2007-07-20 16:58:43.625 201 12442.20 45.88 55346.32 88888.00 2007-07-20 16:58:43.750 201 12442.23 45.92 55346.30 88888.00 2007-07-20 16:58:43.875 201 12442.27 45.92 55346.32 88888.00 2007-07-20 16:58:44.000 201 12442.23 45.90 55346.38 88888.00 2007-07-20 16:58:44.125 201 12442.17 45.95 55346.38 88888.00 2007-07-20 16:58:44.250 201 12442.12 45.95 55346.38 88888.00 2007-07-20 16:58:44.375 201 12442.17 45.98 55346.35 88888.00 2007-07-20 16:58:44.500 201 12442.17 45.95 55346.30 88888.00 2007-07-20 16:58:44.625 201 12442.20 45.95 55346.30 88888.00 2007-07-20 16:58:44.750 201 12442.23 45.90 55346.30 88888.00 2007-07-20 16:58:44.875 201 12442.20 45.92 55346.32 88888.00 2007-07-20 16:58:45.000 201 12442.17 45.95 55346.32 88888.00 2007-07-20 16:58:45.125 201 12442.12 45.98 55346.32 88888.00 2007-07-20 16:58:45.250 201 12442.08 46.00 55346.32 88888.00 2007-07-20 16:58:45.375 201 12442.10 46.00 55346.32 88888.00 2007-07-20 16:58:45.500 201 12442.17 45.98 55346.35 88888.00 2007-07-20 16:58:45.625 201 12442.20 45.98 55346.38 88888.00 2007-07-20 16:58:45.750 201 12442.20 45.95 55346.38 88888.00 2007-07-20 16:58:45.875 201 12442.15 45.98 55346.35 88888.00 2007-07-20 16:58:46.000 201 12442.17 46.00 55346.35 88888.00 2007-07-20 16:58:46.125 201 12442.17 46.00 55346.35 88888.00 2007-07-20 16:58:46.250 201 12442.15 45.98 55346.38 88888.00 2007-07-20 16:58:46.375 201 12442.23 45.98 55346.35 88888.00 2007-07-20 16:58:46.500 201 12442.20 45.98 55346.35 88888.00 2007-07-20 16:58:46.625 201 12442.17 45.98 55346.35 88888.00 2007-07-20 16:58:46.750 201 12442.20 45.95 55346.35 88888.00 2007-07-20 16:58:46.875 201 12442.17 45.98 55346.35 88888.00 2007-07-20 16:58:47.000 201 12442.17 46.02 55346.35 88888.00 2007-07-20 16:58:47.125 201 12442.12 46.02 55346.35 88888.00 2007-07-20 16:58:47.250 201 12442.17 45.98 55346.35 88888.00 2007-07-20 16:58:47.375 201 12442.17 46.02 55346.32 88888.00 2007-07-20 16:58:47.500 201 12442.08 46.02 55346.30 88888.00 2007-07-20 16:58:47.625 201 12442.05 46.00 55346.30 88888.00 2007-07-20 16:58:47.750 201 12442.08 45.98 55346.32 88888.00 2007-07-20 16:58:47.875 201 12442.05 45.98 55346.35 88888.00 2007-07-20 16:58:48.000 201 12442.02 46.02 55346.32 88888.00 2007-07-20 16:58:48.125 201 12441.92 46.05 55346.32 88888.00 2007-07-20 16:58:48.250 201 12441.92 46.08 55346.30 88888.00 2007-07-20 16:58:48.375 201 12442.05 46.02 55346.30 88888.00 2007-07-20 16:58:48.500 201 12442.05 45.98 55346.30 88888.00 2007-07-20 16:58:48.625 201 12442.02 46.00 55346.30 88888.00 2007-07-20 16:58:48.750 201 12441.98 46.02 55346.30 88888.00 2007-07-20 16:58:48.875 201 12441.98 46.02 55346.30 88888.00 2007-07-20 16:58:49.000 201 12441.98 46.02 55346.30 88888.00 2007-07-20 16:58:49.125 201 12441.98 46.02 55346.30 88888.00 2007-07-20 16:58:49.250 201 12441.98 46.02 55346.32 88888.00 2007-07-20 16:58:49.375 201 12441.98 46.05 55346.32 88888.00 2007-07-20 16:58:49.500 201 12441.95 46.05 55346.32 88888.00 2007-07-20 16:58:49.625 201 12441.95 46.10 55346.32 88888.00 2007-07-20 16:58:49.750 201 12442.00 46.10 55346.35 88888.00 2007-07-20 16:58:49.875 201 12441.90 46.00 55346.32 88888.00 2007-07-20 16:58:50.000 201 12441.92 46.00 55346.35 88888.00 2007-07-20 16:58:50.125 201 12442.05 46.05 55346.38 88888.00 2007-07-20 16:58:50.250 201 12442.08 46.08 55346.38 88888.00 2007-07-20 16:58:50.375 201 12442.08 46.05 55346.35 88888.00 2007-07-20 16:58:50.500 201 12441.98 46.05 55346.35 88888.00 2007-07-20 16:58:50.625 201 12441.90 46.10 55346.35 88888.00 2007-07-20 16:58:50.750 201 12441.98 46.12 55346.35 88888.00 2007-07-20 16:58:50.875 201 12442.00 46.05 55346.35 88888.00 2007-07-20 16:58:51.000 201 12442.00 46.08 55346.35 88888.00 2007-07-20 16:58:51.125 201 12441.98 46.10 55346.38 88888.00 2007-07-20 16:58:51.250 201 12441.92 46.10 55346.40 88888.00 2007-07-20 16:58:51.375 201 12442.00 46.10 55346.38 88888.00 2007-07-20 16:58:51.500 201 12442.00 46.10 55346.38 88888.00 2007-07-20 16:58:51.625 201 12441.98 46.15 55346.38 88888.00 2007-07-20 16:58:51.750 201 12442.00 46.15 55346.38 88888.00 2007-07-20 16:58:51.875 201 12442.00 46.15 55346.38 88888.00 2007-07-20 16:58:52.000 201 12442.00 46.12 55346.38 88888.00 2007-07-20 16:58:52.125 201 12441.95 46.15 55346.38 88888.00 2007-07-20 16:58:52.250 201 12441.92 46.20 55346.40 88888.00 2007-07-20 16:58:52.375 201 12441.95 46.17 55346.40 88888.00 2007-07-20 16:58:52.500 201 12441.92 46.12 55346.40 88888.00 2007-07-20 16:58:52.625 201 12441.95 46.10 55346.38 88888.00 2007-07-20 16:58:52.750 201 12441.92 46.12 55346.35 88888.00 2007-07-20 16:58:52.875 201 12441.85 46.15 55346.35 88888.00 2007-07-20 16:58:53.000 201 12441.92 46.12 55346.38 88888.00 2007-07-20 16:58:53.125 201 12441.85 46.12 55346.40 88888.00 2007-07-20 16:58:53.250 201 12441.77 46.15 55346.43 88888.00 2007-07-20 16:58:53.375 201 12441.80 46.15 55346.40 88888.00 2007-07-20 16:58:53.500 201 12441.83 46.12 55346.40 88888.00 2007-07-20 16:58:53.625 201 12441.88 46.12 55346.40 88888.00 2007-07-20 16:58:53.750 201 12441.88 46.17 55346.40 88888.00 2007-07-20 16:58:53.875 201 12441.92 46.17 55346.40 88888.00 2007-07-20 16:58:54.000 201 12441.90 46.17 55346.40 88888.00 2007-07-20 16:58:54.125 201 12441.80 46.12 55346.38 88888.00 2007-07-20 16:58:54.250 201 12441.67 46.12 55346.40 88888.00 2007-07-20 16:58:54.375 201 12441.73 46.15 55346.40 88888.00 2007-07-20 16:58:54.500 201 12441.80 46.20 55346.43 88888.00 2007-07-20 16:58:54.625 201 12441.88 46.20 55346.45 88888.00 2007-07-20 16:58:54.750 201 12441.85 46.12 55346.43 88888.00 2007-07-20 16:58:54.875 201 12441.77 46.10 55346.43 88888.00 2007-07-20 16:58:55.000 201 12441.75 46.10 55346.43 88888.00 2007-07-20 16:58:55.125 201 12441.77 46.10 55346.45 88888.00 2007-07-20 16:58:55.250 201 12441.70 46.12 55346.45 88888.00 2007-07-20 16:58:55.375 201 12441.73 46.15 55346.45 88888.00 2007-07-20 16:58:55.500 201 12441.75 46.15 55346.43 88888.00 2007-07-20 16:58:55.625 201 12441.67 46.12 55346.40 88888.00 2007-07-20 16:58:55.750 201 12441.65 46.08 55346.40 88888.00 2007-07-20 16:58:55.875 201 12441.62 46.08 55346.43 88888.00 2007-07-20 16:58:56.000 201 12441.62 46.12 55346.40 88888.00 2007-07-20 16:58:56.125 201 12441.65 46.15 55346.43 88888.00 2007-07-20 16:58:56.250 201 12441.62 46.10 55346.38 88888.00 2007-07-20 16:58:56.375 201 12441.62 46.12 55346.43 88888.00 2007-07-20 16:58:56.500 201 12441.55 46.12 55346.40 88888.00 2007-07-20 16:58:56.625 201 12441.52 46.12 55346.40 88888.00 2007-07-20 16:58:56.750 201 12441.60 46.15 55346.43 88888.00 2007-07-20 16:58:56.875 201 12441.60 46.05 55346.40 88888.00 2007-07-20 16:58:57.000 201 12441.58 46.05 55346.38 88888.00 2007-07-20 16:58:57.125 201 12441.62 46.08 55346.43 88888.00 2007-07-20 16:58:57.250 201 12441.58 46.02 55346.45 88888.00 2007-07-20 16:58:57.375 201 12441.55 46.05 55346.45 88888.00 2007-07-20 16:58:57.500 201 12441.52 46.02 55346.43 88888.00 2007-07-20 16:58:57.625 201 12441.55 46.02 55346.43 88888.00 2007-07-20 16:58:57.750 201 12441.55 46.02 55346.43 88888.00 2007-07-20 16:58:57.875 201 12441.58 46.08 55346.45 88888.00 2007-07-20 16:58:58.000 201 12441.60 46.10 55346.45 88888.00 2007-07-20 16:58:58.125 201 12441.62 46.10 55346.43 88888.00 2007-07-20 16:58:58.250 201 12441.62 46.08 55346.43 88888.00 2007-07-20 16:58:58.375 201 12441.60 46.10 55346.43 88888.00 2007-07-20 16:58:58.500 201 12441.60 46.10 55346.45 88888.00 2007-07-20 16:58:58.625 201 12441.60 46.05 55346.43 88888.00 2007-07-20 16:58:58.750 201 12441.55 46.02 55346.43 88888.00 2007-07-20 16:58:58.875 201 12441.50 46.02 55346.43 88888.00 2007-07-20 16:58:59.000 201 12441.52 46.05 55346.43 88888.00 2007-07-20 16:58:59.125 201 12441.62 46.00 55346.40 88888.00 2007-07-20 16:58:59.250 201 12441.58 45.98 55346.43 88888.00 2007-07-20 16:58:59.375 201 12441.55 46.02 55346.43 88888.00 2007-07-20 16:58:59.500 201 12441.52 46.05 55346.45 88888.00 2007-07-20 16:58:59.625 201 12441.60 46.05 55346.45 88888.00 2007-07-20 16:58:59.750 201 12441.60 46.08 55346.45 88888.00 2007-07-20 16:58:59.875 201 12441.52 46.08 55346.45 88888.00 2007-07-20 16:59:00.000 201 12441.48 46.05 55346.47 88888.00 2007-07-20 16:59:00.125 201 12441.52 46.08 55346.47 88888.00 2007-07-20 16:59:00.250 201 12441.55 46.08 55346.45 88888.00 2007-07-20 16:59:00.375 201 12441.55 46.08 55346.45 88888.00 2007-07-20 16:59:00.500 201 12441.55 46.05 55346.43 88888.00 2007-07-20 16:59:00.625 201 12441.50 46.02 55346.45 88888.00 2007-07-20 16:59:00.750 201 12441.55 46.12 55346.47 88888.00 2007-07-20 16:59:00.875 201 12441.50 46.08 55346.43 88888.00 2007-07-20 16:59:01.000 201 12441.50 46.08 55346.40 88888.00 2007-07-20 16:59:01.125 201 12441.58 46.15 55346.45 88888.00 2007-07-20 16:59:01.250 201 12441.52 46.10 55346.47 88888.00 2007-07-20 16:59:01.375 201 12441.48 46.10 55346.45 88888.00 2007-07-20 16:59:01.500 201 12441.42 46.02 55346.45 88888.00 2007-07-20 16:59:01.625 201 12441.45 46.05 55346.45 88888.00 2007-07-20 16:59:01.750 201 12441.50 46.12 55346.43 88888.00 2007-07-20 16:59:01.875 201 12441.48 46.10 55346.43 88888.00 2007-07-20 16:59:02.000 201 12441.42 46.02 55346.43 88888.00 2007-07-20 16:59:02.125 201 12441.40 45.98 55346.43 88888.00 2007-07-20 16:59:02.250 201 12441.45 46.00 55346.45 88888.00 2007-07-20 16:59:02.375 201 12441.55 46.10 55346.47 88888.00 2007-07-20 16:59:02.500 201 12441.55 46.05 55346.47 88888.00 2007-07-20 16:59:02.625 201 12441.42 46.02 55346.43 88888.00 2007-07-20 16:59:02.750 201 12441.40 46.05 55346.40 88888.00 2007-07-20 16:59:02.875 201 12441.40 46.08 55346.40 88888.00 2007-07-20 16:59:03.000 201 12441.52 46.02 55346.40 88888.00 2007-07-20 16:59:03.125 201 12441.52 46.02 55346.40 88888.00 2007-07-20 16:59:03.250 201 12441.40 46.05 55346.38 88888.00 2007-07-20 16:59:03.375 201 12441.40 46.10 55346.40 88888.00 2007-07-20 16:59:03.500 201 12441.48 46.12 55346.38 88888.00 2007-07-20 16:59:03.625 201 12441.55 46.10 55346.35 88888.00 2007-07-20 16:59:03.750 201 12441.52 46.08 55346.35 88888.00 2007-07-20 16:59:03.875 201 12441.48 46.10 55346.38 88888.00 2007-07-20 16:59:04.000 201 12441.48 46.08 55346.38 88888.00 2007-07-20 16:59:04.125 201 12441.48 46.02 55346.38 88888.00 2007-07-20 16:59:04.250 201 12441.45 46.02 55346.38 88888.00 2007-07-20 16:59:04.375 201 12441.48 46.05 55346.40 88888.00 2007-07-20 16:59:04.500 201 12441.48 46.05 55346.35 88888.00 2007-07-20 16:59:04.625 201 12441.52 46.05 55346.35 88888.00 2007-07-20 16:59:04.750 201 12441.58 46.12 55346.38 88888.00 2007-07-20 16:59:04.875 201 12441.58 46.15 55346.35 88888.00 2007-07-20 16:59:05.000 201 12441.48 46.12 55346.35 88888.00 2007-07-20 16:59:05.125 201 12441.40 46.08 55346.38 88888.00 2007-07-20 16:59:05.250 201 12441.42 46.05 55346.38 88888.00 2007-07-20 16:59:05.375 201 12441.52 46.05 55346.38 88888.00 2007-07-20 16:59:05.500 201 12441.55 46.10 55346.32 88888.00 2007-07-20 16:59:05.625 201 12441.55 46.10 55346.30 88888.00 2007-07-20 16:59:05.750 201 12441.50 46.02 55346.32 88888.00 2007-07-20 16:59:05.875 201 12441.45 46.02 55346.35 88888.00 2007-07-20 16:59:06.000 201 12441.45 46.02 55346.32 88888.00 2007-07-20 16:59:06.125 201 12441.55 46.12 55346.35 88888.00 2007-07-20 16:59:06.250 201 12441.58 46.12 55346.35 88888.00 2007-07-20 16:59:06.375 201 12441.60 46.12 55346.35 88888.00 2007-07-20 16:59:06.500 201 12441.58 46.08 55346.32 88888.00 2007-07-20 16:59:06.625 201 12441.48 46.08 55346.32 88888.00 2007-07-20 16:59:06.750 201 12441.50 46.08 55346.32 88888.00 2007-07-20 16:59:06.875 201 12441.52 46.15 55346.32 88888.00 2007-07-20 16:59:07.000 201 12441.50 46.10 55346.30 88888.00 2007-07-20 16:59:07.125 201 12441.42 46.02 55346.30 88888.00 2007-07-20 16:59:07.250 201 12441.38 45.95 55346.28 88888.00 2007-07-20 16:59:07.375 201 12441.50 46.02 55346.30 88888.00 2007-07-20 16:59:07.500 201 12441.62 46.05 55346.28 88888.00 2007-07-20 16:59:07.625 201 12441.62 46.05 55346.28 88888.00 2007-07-20 16:59:07.750 201 12441.60 46.05 55346.30 88888.00 2007-07-20 16:59:07.875 201 12441.60 46.05 55346.28 88888.00 2007-07-20 16:59:08.000 201 12441.52 46.05 55346.25 88888.00 2007-07-20 16:59:08.125 201 12441.60 46.08 55346.28 88888.00 2007-07-20 16:59:08.250 201 12441.65 46.10 55346.30 88888.00 2007-07-20 16:59:08.375 201 12441.70 46.05 55346.28 88888.00 2007-07-20 16:59:08.500 201 12441.75 46.02 55346.25 88888.00 2007-07-20 16:59:08.625 201 12441.73 46.00 55346.22 88888.00 2007-07-20 16:59:08.750 201 12441.70 46.00 55346.25 88888.00 2007-07-20 16:59:08.875 201 12441.70 45.98 55346.25 88888.00 2007-07-20 16:59:09.000 201 12441.73 46.02 55346.20 88888.00 2007-07-20 16:59:09.125 201 12441.73 46.05 55346.20 88888.00 2007-07-20 16:59:09.250 201 12441.75 46.02 55346.20 88888.00 2007-07-20 16:59:09.375 201 12441.73 46.02 55346.20 88888.00 2007-07-20 16:59:09.500 201 12441.73 46.08 55346.20 88888.00 2007-07-20 16:59:09.625 201 12441.80 46.12 55346.18 88888.00 2007-07-20 16:59:09.750 201 12441.88 46.10 55346.20 88888.00 2007-07-20 16:59:09.875 201 12441.90 46.08 55346.18 88888.00 2007-07-20 16:59:10.000 201 12441.92 46.10 55346.15 88888.00 2007-07-20 16:59:10.125 201 12441.88 46.15 55346.20 88888.00 2007-07-20 16:59:10.250 201 12441.88 46.15 55346.20 88888.00 2007-07-20 16:59:10.375 201 12441.85 46.10 55346.20 88888.00 2007-07-20 16:59:10.500 201 12441.83 46.05 55346.15 88888.00 2007-07-20 16:59:10.625 201 12441.77 45.98 55346.10 88888.00 2007-07-20 16:59:10.750 201 12441.80 46.00 55346.10 88888.00 2007-07-20 16:59:10.875 201 12441.83 46.08 55346.12 88888.00 2007-07-20 16:59:11.000 201 12441.92 46.12 55346.10 88888.00 2007-07-20 16:59:11.125 201 12442.02 46.02 55346.10 88888.00 2007-07-20 16:59:11.250 201 12441.98 46.02 55346.10 88888.00 2007-07-20 16:59:11.375 201 12441.95 46.02 55346.12 88888.00 2007-07-20 16:59:11.500 201 12441.95 46.05 55346.12 88888.00 2007-07-20 16:59:11.625 201 12442.08 46.08 55346.12 88888.00 2007-07-20 16:59:11.750 201 12442.10 46.00 55346.10 88888.00 2007-07-20 16:59:11.875 201 12442.08 46.00 55346.10 88888.00 2007-07-20 16:59:12.000 201 12442.08 45.98 55346.07 88888.00 2007-07-20 16:59:12.125 201 12442.12 46.02 55346.10 88888.00 2007-07-20 16:59:12.250 201 12442.10 46.02 55346.10 88888.00 2007-07-20 16:59:12.375 201 12442.05 45.98 55346.07 88888.00 2007-07-20 16:59:12.500 201 12442.02 45.95 55346.12 88888.00 2007-07-20 16:59:12.625 201 12442.10 46.02 55346.12 88888.00 2007-07-20 16:59:12.750 201 12442.10 46.00 55346.12 88888.00 2007-07-20 16:59:12.875 201 12442.08 46.00 55346.10 88888.00 2007-07-20 16:59:13.000 201 12442.05 45.98 55346.07 88888.00 2007-07-20 16:59:13.125 201 12442.08 45.95 55346.10 88888.00 2007-07-20 16:59:13.250 201 12442.05 45.95 55346.12 88888.00 2007-07-20 16:59:13.375 201 12442.10 46.02 55346.12 88888.00 2007-07-20 16:59:13.500 201 12442.15 46.02 55346.12 88888.00 2007-07-20 16:59:13.625 201 12442.05 46.00 55346.15 88888.00 2007-07-20 16:59:13.750 201 12442.00 46.00 55346.10 88888.00 2007-07-20 16:59:13.875 201 12442.02 45.98 55346.10 88888.00 2007-07-20 16:59:14.000 201 12442.08 45.95 55346.12 88888.00 2007-07-20 16:59:14.125 201 12442.10 45.95 55346.12 88888.00 2007-07-20 16:59:14.250 201 12442.10 45.95 55346.15 88888.00 2007-07-20 16:59:14.375 201 12442.12 46.02 55346.15 88888.00 2007-07-20 16:59:14.500 201 12442.10 46.02 55346.12 88888.00 2007-07-20 16:59:14.625 201 12442.10 45.98 55346.12 88888.00 2007-07-20 16:59:14.750 201 12442.10 45.98 55346.07 88888.00 2007-07-20 16:59:14.875 201 12442.02 45.92 55346.05 88888.00 2007-07-20 16:59:15.000 201 12442.08 45.92 55346.07 88888.00 2007-07-20 16:59:15.125 201 12442.08 45.92 55346.07 88888.00 2007-07-20 16:59:15.250 201 12442.02 45.92 55346.05 88888.00 2007-07-20 16:59:15.375 201 12442.05 45.95 55346.07 88888.00 2007-07-20 16:59:15.500 201 12442.05 45.92 55346.05 88888.00 2007-07-20 16:59:15.625 201 12442.10 45.88 55346.05 88888.00 2007-07-20 16:59:15.750 201 12442.12 45.95 55346.05 88888.00 2007-07-20 16:59:15.875 201 12442.20 46.08 55346.10 88888.00 2007-07-20 16:59:16.000 201 12442.20 46.00 55346.10 88888.00 2007-07-20 16:59:16.125 201 12442.17 45.92 55346.10 88888.00 2007-07-20 16:59:16.250 201 12442.12 45.95 55346.10 88888.00 2007-07-20 16:59:16.375 201 12442.17 46.02 55346.10 88888.00 2007-07-20 16:59:16.500 201 12442.20 46.00 55346.07 88888.00 2007-07-20 16:59:16.625 201 12442.15 45.92 55346.03 88888.00 2007-07-20 16:59:16.750 201 12442.10 45.90 55346.05 88888.00 2007-07-20 16:59:16.875 201 12442.15 45.95 55346.05 88888.00 2007-07-20 16:59:17.000 201 12442.23 45.98 55346.03 88888.00 2007-07-20 16:59:17.125 201 12442.15 45.95 55346.03 88888.00 2007-07-20 16:59:17.250 201 12442.15 45.98 55346.05 88888.00 2007-07-20 16:59:17.375 201 12442.15 46.00 55346.05 88888.00 2007-07-20 16:59:17.500 201 12442.15 46.02 55346.05 88888.00 2007-07-20 16:59:17.625 201 12442.17 46.00 55346.07 88888.00 2007-07-20 16:59:17.750 201 12442.15 45.98 55346.03 88888.00 2007-07-20 16:59:17.875 201 12442.17 45.98 55346.05 88888.00 2007-07-20 16:59:18.000 201 12442.12 46.00 55346.00 88888.00 2007-07-20 16:59:18.125 201 12442.05 46.00 55346.00 88888.00 2007-07-20 16:59:18.250 201 12442.10 45.98 55346.00 88888.00 2007-07-20 16:59:18.375 201 12442.15 45.95 55346.03 88888.00 2007-07-20 16:59:18.500 201 12442.12 46.00 55346.05 88888.00 2007-07-20 16:59:18.625 201 12442.12 46.05 55346.05 88888.00 2007-07-20 16:59:18.750 201 12442.10 46.05 55346.07 88888.00 2007-07-20 16:59:18.875 201 12442.15 46.08 55346.10 88888.00 2007-07-20 16:59:19.000 201 12442.12 46.10 55346.07 88888.00 2007-07-20 16:59:19.125 201 12442.05 46.02 55346.05 88888.00 2007-07-20 16:59:19.250 201 12442.08 46.05 55346.07 88888.00 2007-07-20 16:59:19.375 201 12442.15 46.02 55346.10 88888.00 2007-07-20 16:59:19.500 201 12442.15 46.08 55346.05 88888.00 2007-07-20 16:59:19.625 201 12442.17 46.10 55346.07 88888.00 2007-07-20 16:59:19.750 201 12442.20 46.12 55346.10 88888.00 2007-07-20 16:59:19.875 201 12442.17 46.20 55346.07 88888.00 2007-07-20 16:59:20.000 201 12442.15 46.17 55346.07 88888.00 2007-07-20 16:59:20.125 201 12442.10 46.10 55346.05 88888.00 2007-07-20 16:59:20.250 201 12442.10 46.15 55346.05 88888.00 2007-07-20 16:59:20.375 201 12442.10 46.12 55346.03 88888.00 2007-07-20 16:59:20.500 201 12442.00 46.17 55346.05 88888.00 2007-07-20 16:59:20.625 201 12441.98 46.15 55346.03 88888.00 2007-07-20 16:59:20.750 201 12442.00 46.20 55346.03 88888.00 2007-07-20 16:59:20.875 201 12442.02 46.25 55346.07 88888.00 2007-07-20 16:59:21.000 201 12441.95 46.30 55346.05 88888.00 2007-07-20 16:59:21.125 201 12441.92 46.25 55346.07 88888.00 2007-07-20 16:59:21.250 201 12441.95 46.17 55346.05 88888.00 2007-07-20 16:59:21.375 201 12442.02 46.20 55346.05 88888.00 2007-07-20 16:59:21.500 201 12442.08 46.20 55346.10 88888.00 2007-07-20 16:59:21.625 201 12442.05 46.23 55346.07 88888.00 2007-07-20 16:59:21.750 201 12442.08 46.27 55346.07 88888.00 2007-07-20 16:59:21.875 201 12442.08 46.33 55346.07 88888.00 2007-07-20 16:59:22.000 201 12441.98 46.33 55346.07 88888.00 2007-07-20 16:59:22.125 201 12442.00 46.33 55346.07 88888.00 2007-07-20 16:59:22.250 201 12442.00 46.40 55346.12 88888.00 2007-07-20 16:59:22.375 201 12441.95 46.38 55346.12 88888.00 2007-07-20 16:59:22.500 201 12441.88 46.38 55346.07 88888.00 2007-07-20 16:59:22.625 201 12441.90 46.40 55346.07 88888.00 2007-07-20 16:59:22.750 201 12442.00 46.40 55346.10 88888.00 2007-07-20 16:59:22.875 201 12442.05 46.40 55346.10 88888.00 2007-07-20 16:59:23.000 201 12441.95 46.38 55346.07 88888.00 2007-07-20 16:59:23.125 201 12441.85 46.40 55346.07 88888.00 2007-07-20 16:59:23.250 201 12441.92 46.42 55346.10 88888.00 2007-07-20 16:59:23.375 201 12442.08 46.45 55346.07 88888.00 2007-07-20 16:59:23.500 201 12442.02 46.40 55346.07 88888.00 2007-07-20 16:59:23.625 201 12441.98 46.40 55346.10 88888.00 2007-07-20 16:59:23.750 201 12442.00 46.45 55346.10 88888.00 2007-07-20 16:59:23.875 201 12442.00 46.48 55346.10 88888.00 2007-07-20 16:59:24.000 201 12441.98 46.45 55346.07 88888.00 2007-07-20 16:59:24.125 201 12442.05 46.45 55346.07 88888.00 2007-07-20 16:59:24.250 201 12442.08 46.45 55346.07 88888.00 2007-07-20 16:59:24.375 201 12442.10 46.52 55346.07 88888.00 2007-07-20 16:59:24.500 201 12442.10 46.58 55346.07 88888.00 2007-07-20 16:59:24.625 201 12442.10 46.52 55346.07 88888.00 2007-07-20 16:59:24.750 201 12442.05 46.52 55346.07 88888.00 2007-07-20 16:59:24.875 201 12442.00 46.55 55346.07 88888.00 2007-07-20 16:59:25.000 201 12441.90 46.55 55346.05 88888.00 2007-07-20 16:59:25.125 201 12441.90 46.52 55346.07 88888.00 2007-07-20 16:59:25.250 201 12441.92 46.55 55346.07 88888.00 2007-07-20 16:59:25.375 201 12441.98 46.55 55346.07 88888.00 2007-07-20 16:59:25.500 201 12442.00 46.58 55346.07 88888.00 2007-07-20 16:59:25.625 201 12442.00 46.52 55346.10 88888.00 2007-07-20 16:59:25.750 201 12442.02 46.52 55346.10 88888.00 2007-07-20 16:59:25.875 201 12442.02 46.55 55346.07 88888.00 2007-07-20 16:59:26.000 201 12442.00 46.58 55346.05 88888.00 2007-07-20 16:59:26.125 201 12442.00 46.52 55346.10 88888.00 2007-07-20 16:59:26.250 201 12442.08 46.52 55346.07 88888.00 2007-07-20 16:59:26.375 201 12442.05 46.58 55346.07 88888.00 2007-07-20 16:59:26.500 201 12441.95 46.60 55346.03 88888.00 2007-07-20 16:59:26.625 201 12441.95 46.52 55346.00 88888.00 2007-07-20 16:59:26.750 201 12442.02 46.50 55345.97 88888.00 2007-07-20 16:59:26.875 201 12442.10 46.52 55346.03 88888.00 2007-07-20 16:59:27.000 201 12442.05 46.52 55346.00 88888.00 2007-07-20 16:59:27.125 201 12442.00 46.52 55346.00 88888.00 2007-07-20 16:59:27.250 201 12442.08 46.52 55346.00 88888.00 2007-07-20 16:59:27.375 201 12442.08 46.50 55346.00 88888.00 2007-07-20 16:59:27.500 201 12442.00 46.50 55346.00 88888.00 2007-07-20 16:59:27.625 201 12442.00 46.58 55346.00 88888.00 2007-07-20 16:59:27.750 201 12442.12 46.58 55346.03 88888.00 2007-07-20 16:59:27.875 201 12442.12 46.60 55345.97 88888.00 2007-07-20 16:59:28.000 201 12442.05 46.55 55345.97 88888.00 2007-07-20 16:59:28.125 201 12442.00 46.58 55346.00 88888.00 2007-07-20 16:59:28.250 201 12442.00 46.55 55345.97 88888.00 2007-07-20 16:59:28.375 201 12442.05 46.60 55345.97 88888.00 2007-07-20 16:59:28.500 201 12442.12 46.62 55346.00 88888.00 2007-07-20 16:59:28.625 201 12442.15 46.58 55346.03 88888.00 2007-07-20 16:59:28.750 201 12442.15 46.62 55346.03 88888.00 2007-07-20 16:59:28.875 201 12442.05 46.58 55345.95 88888.00 2007-07-20 16:59:29.000 201 12441.98 46.55 55345.95 88888.00 2007-07-20 16:59:29.125 201 12442.00 46.58 55345.95 88888.00 2007-07-20 16:59:29.250 201 12442.10 46.62 55345.97 88888.00 2007-07-20 16:59:29.375 201 12442.12 46.60 55345.95 88888.00 2007-07-20 16:59:29.500 201 12442.08 46.60 55345.95 88888.00 2007-07-20 16:59:29.625 201 12442.02 46.60 55345.93 88888.00 2007-07-20 16:59:29.750 201 12442.10 46.60 55345.95 88888.00 2007-07-20 16:59:29.875 201 12442.15 46.60 55345.95 88888.00 2007-07-20 16:59:30.000 201 12442.12 46.60 55345.95 88888.00 2007-07-20 16:59:30.125 201 12442.12 46.58 55345.95 88888.00 2007-07-20 16:59:30.250 201 12442.12 46.58 55345.97 88888.00 2007-07-20 16:59:30.375 201 12442.17 46.65 55345.97 88888.00 2007-07-20 16:59:30.500 201 12442.08 46.65 55345.97 88888.00 2007-07-20 16:59:30.625 201 12442.02 46.65 55345.93 88888.00 2007-07-20 16:59:30.750 201 12442.10 46.65 55345.88 88888.00 2007-07-20 16:59:30.875 201 12442.10 46.62 55345.90 88888.00 2007-07-20 16:59:31.000 201 12442.10 46.62 55345.88 88888.00 2007-07-20 16:59:31.125 201 12442.12 46.62 55345.93 88888.00 2007-07-20 16:59:31.250 201 12442.08 46.60 55345.93 88888.00 2007-07-20 16:59:31.375 201 12442.12 46.65 55345.90 88888.00 2007-07-20 16:59:31.500 201 12442.20 46.65 55345.90 88888.00 2007-07-20 16:59:31.625 201 12442.25 46.70 55345.93 88888.00 2007-07-20 16:59:31.750 201 12442.20 46.73 55345.95 88888.00 2007-07-20 16:59:31.875 201 12442.15 46.67 55345.93 88888.00 2007-07-20 16:59:32.000 201 12442.15 46.62 55345.90 88888.00 2007-07-20 16:59:32.125 201 12442.20 46.65 55345.90 88888.00 2007-07-20 16:59:32.250 201 12442.15 46.60 55345.88 88888.00 2007-07-20 16:59:32.375 201 12442.17 46.58 55345.88 88888.00 2007-07-20 16:59:32.500 201 12442.20 46.65 55345.88 88888.00 2007-07-20 16:59:32.625 201 12442.20 46.67 55345.90 88888.00 2007-07-20 16:59:32.750 201 12442.10 46.65 55345.90 88888.00 2007-07-20 16:59:32.875 201 12442.05 46.60 55345.88 88888.00 2007-07-20 16:59:33.000 201 12442.08 46.55 55345.88 88888.00 2007-07-20 16:59:33.125 201 12442.02 46.60 55345.90 88888.00 2007-07-20 16:59:33.250 201 12442.10 46.65 55345.95 88888.00 2007-07-20 16:59:33.375 201 12442.25 46.67 55345.93 88888.00 2007-07-20 16:59:33.500 201 12442.23 46.62 55345.90 88888.00 2007-07-20 16:59:33.625 201 12442.12 46.62 55345.88 88888.00 2007-07-20 16:59:33.750 201 12442.10 46.62 55345.90 88888.00 2007-07-20 16:59:33.875 201 12442.12 46.62 55345.90 88888.00 2007-07-20 16:59:34.000 201 12442.15 46.62 55345.88 88888.00 2007-07-20 16:59:34.125 201 12442.12 46.65 55345.88 88888.00 2007-07-20 16:59:34.250 201 12442.10 46.60 55345.82 88888.00 2007-07-20 16:59:34.375 201 12442.10 46.60 55345.85 88888.00 2007-07-20 16:59:34.500 201 12442.10 46.62 55345.85 88888.00 2007-07-20 16:59:34.625 201 12442.12 46.65 55345.82 88888.00 2007-07-20 16:59:34.750 201 12442.15 46.65 55345.88 88888.00 2007-07-20 16:59:34.875 201 12442.15 46.70 55345.88 88888.00 2007-07-20 16:59:35.000 201 12442.17 46.67 55345.85 88888.00 2007-07-20 16:59:35.125 201 12442.17 46.70 55345.88 88888.00 2007-07-20 16:59:35.250 201 12442.17 46.67 55345.85 88888.00 2007-07-20 16:59:35.375 201 12442.23 46.70 55345.82 88888.00 2007-07-20 16:59:35.500 201 12442.25 46.73 55345.82 88888.00 2007-07-20 16:59:35.625 201 12442.25 46.67 55345.82 88888.00 2007-07-20 16:59:35.750 201 12442.23 46.67 55345.82 88888.00 2007-07-20 16:59:35.875 201 12442.30 46.67 55345.80 88888.00 2007-07-20 16:59:36.000 201 12442.27 46.65 55345.82 88888.00 2007-07-20 16:59:36.125 201 12442.20 46.65 55345.80 88888.00 2007-07-20 16:59:36.250 201 12442.20 46.65 55345.82 88888.00 2007-07-20 16:59:36.375 201 12442.25 46.65 55345.80 88888.00 2007-07-20 16:59:36.500 201 12442.23 46.60 55345.78 88888.00 2007-07-20 16:59:36.625 201 12442.20 46.65 55345.80 88888.00 2007-07-20 16:59:36.750 201 12442.15 46.67 55345.82 88888.00 2007-07-20 16:59:36.875 201 12442.17 46.62 55345.82 88888.00 2007-07-20 16:59:37.000 201 12442.25 46.60 55345.80 88888.00 2007-07-20 16:59:37.125 201 12442.25 46.65 55345.80 88888.00 2007-07-20 16:59:37.250 201 12442.23 46.65 55345.80 88888.00 2007-07-20 16:59:37.375 201 12442.25 46.65 55345.80 88888.00 2007-07-20 16:59:37.500 201 12442.20 46.65 55345.80 88888.00 2007-07-20 16:59:37.625 201 12442.23 46.67 55345.80 88888.00 2007-07-20 16:59:37.750 201 12442.23 46.70 55345.82 88888.00 2007-07-20 16:59:37.875 201 12442.20 46.67 55345.80 88888.00 2007-07-20 16:59:38.000 201 12442.25 46.70 55345.75 88888.00 2007-07-20 16:59:38.125 201 12442.30 46.75 55345.80 88888.00 2007-07-20 16:59:38.250 201 12442.27 46.70 55345.78 88888.00 2007-07-20 16:59:38.375 201 12442.23 46.70 55345.80 88888.00 2007-07-20 16:59:38.500 201 12442.23 46.73 55345.78 88888.00 2007-07-20 16:59:38.625 201 12442.23 46.73 55345.75 88888.00 2007-07-20 16:59:38.750 201 12442.20 46.73 55345.75 88888.00 2007-07-20 16:59:38.875 201 12442.20 46.73 55345.78 88888.00 2007-07-20 16:59:39.000 201 12442.25 46.77 55345.78 88888.00 2007-07-20 16:59:39.125 201 12442.30 46.70 55345.78 88888.00 2007-07-20 16:59:39.250 201 12442.20 46.67 55345.78 88888.00 2007-07-20 16:59:39.375 201 12442.20 46.73 55345.78 88888.00 2007-07-20 16:59:39.500 201 12442.17 46.73 55345.78 88888.00 2007-07-20 16:59:39.625 201 12442.17 46.70 55345.82 88888.00 2007-07-20 16:59:39.750 201 12442.15 46.73 55345.82 88888.00 2007-07-20 16:59:39.875 201 12442.10 46.73 55345.80 88888.00 2007-07-20 16:59:40.000 201 12442.10 46.73 55345.78 88888.00 2007-07-20 16:59:40.125 201 12442.10 46.73 55345.82 88888.00 2007-07-20 16:59:40.250 201 12442.10 46.77 55345.88 88888.00 2007-07-20 16:59:40.375 201 12442.17 46.77 55345.82 88888.00 2007-07-20 16:59:40.500 201 12442.15 46.75 55345.80 88888.00 2007-07-20 16:59:40.625 201 12442.25 46.83 55345.80 88888.00 2007-07-20 16:59:40.750 201 12442.27 46.83 55345.78 88888.00 2007-07-20 16:59:40.875 201 12442.23 46.77 55345.78 88888.00 2007-07-20 16:59:41.000 201 12442.27 46.77 55345.82 88888.00 2007-07-20 16:59:41.125 201 12442.30 46.77 55345.80 88888.00 2007-07-20 16:59:41.250 201 12442.25 46.75 55345.82 88888.00 2007-07-20 16:59:41.375 201 12442.23 46.75 55345.80 88888.00 2007-07-20 16:59:41.500 201 12442.23 46.77 55345.82 88888.00 2007-07-20 16:59:41.625 201 12442.30 46.83 55345.82 88888.00 2007-07-20 16:59:41.750 201 12442.27 46.80 55345.82 88888.00 2007-07-20 16:59:41.875 201 12442.20 46.83 55345.80 88888.00 2007-07-20 16:59:42.000 201 12442.17 46.83 55345.80 88888.00 2007-07-20 16:59:42.125 201 12442.20 46.80 55345.80 88888.00 2007-07-20 16:59:42.250 201 12442.20 46.77 55345.80 88888.00 2007-07-20 16:59:42.375 201 12442.25 46.83 55345.82 88888.00 2007-07-20 16:59:42.500 201 12442.27 46.85 55345.82 88888.00 2007-07-20 16:59:42.625 201 12442.27 46.83 55345.80 88888.00 2007-07-20 16:59:42.750 201 12442.20 46.88 55345.80 88888.00 2007-07-20 16:59:42.875 201 12442.17 46.90 55345.80 88888.00 2007-07-20 16:59:43.000 201 12442.15 46.92 55345.82 88888.00 2007-07-20 16:59:43.125 201 12442.20 46.90 55345.82 88888.00 2007-07-20 16:59:43.250 201 12442.15 46.88 55345.80 88888.00 2007-07-20 16:59:43.375 201 12442.20 46.92 55345.80 88888.00 2007-07-20 16:59:43.500 201 12442.25 46.90 55345.78 88888.00 2007-07-20 16:59:43.625 201 12442.25 46.95 55345.78 88888.00 2007-07-20 16:59:43.750 201 12442.25 46.98 55345.82 88888.00 2007-07-20 16:59:43.875 201 12442.23 46.92 55345.78 88888.00 2007-07-20 16:59:44.000 201 12442.17 46.90 55345.78 88888.00 2007-07-20 16:59:44.125 201 12442.20 46.95 55345.82 88888.00 2007-07-20 16:59:44.250 201 12442.27 47.00 55345.82 88888.00 2007-07-20 16:59:44.375 201 12442.27 46.98 55345.78 88888.00 2007-07-20 16:59:44.500 201 12442.25 46.95 55345.78 88888.00 2007-07-20 16:59:44.625 201 12442.25 46.95 55345.80 88888.00 2007-07-20 16:59:44.750 201 12442.25 46.98 55345.82 88888.00 2007-07-20 16:59:44.875 201 12442.33 47.02 55345.80 88888.00 2007-07-20 16:59:45.000 201 12442.35 46.98 55345.78 88888.00 2007-07-20 16:59:45.125 201 12442.30 46.98 55345.75 88888.00 2007-07-20 16:59:45.250 201 12442.30 47.00 55345.75 88888.00 2007-07-20 16:59:45.375 201 12442.30 47.05 55345.80 88888.00 2007-07-20 16:59:45.500 201 12442.30 47.02 55345.80 88888.00 2007-07-20 16:59:45.625 201 12442.30 47.02 55345.85 88888.00 2007-07-20 16:59:45.750 201 12442.30 47.02 55345.82 88888.00 2007-07-20 16:59:45.875 201 12442.27 47.02 55345.80 88888.00 2007-07-20 16:59:46.000 201 12442.27 47.02 55345.78 88888.00 2007-07-20 16:59:46.125 201 12442.30 47.05 55345.80 88888.00 2007-07-20 16:59:46.250 201 12442.30 47.05 55345.80 88888.00 2007-07-20 16:59:46.375 201 12442.35 47.02 55345.80 88888.00 2007-07-20 16:59:46.500 201 12442.35 46.95 55345.78 88888.00 2007-07-20 16:59:46.625 201 12442.30 46.98 55345.80 88888.00 2007-07-20 16:59:46.750 201 12442.30 47.08 55345.82 88888.00 2007-07-20 16:59:46.875 201 12442.30 47.12 55345.82 88888.00 2007-07-20 16:59:47.000 201 12442.33 47.08 55345.82 88888.00 2007-07-20 16:59:47.125 201 12442.38 47.10 55345.80 88888.00 2007-07-20 16:59:47.250 201 12442.27 47.08 55345.80 88888.00 2007-07-20 16:59:47.375 201 12442.35 47.08 55345.80 88888.00 2007-07-20 16:59:47.500 201 12442.40 47.10 55345.78 88888.00 2007-07-20 16:59:47.625 201 12442.35 47.08 55345.80 88888.00 2007-07-20 16:59:47.750 201 12442.25 47.05 55345.78 88888.00 2007-07-20 16:59:47.875 201 12442.27 47.05 55345.82 88888.00 2007-07-20 16:59:48.000 201 12442.33 47.05 55345.80 88888.00 2007-07-20 16:59:48.125 201 12442.33 47.08 55345.80 88888.00 2007-07-20 16:59:48.250 201 12442.27 47.08 55345.80 88888.00 2007-07-20 16:59:48.375 201 12442.30 47.10 55345.80 88888.00 2007-07-20 16:59:48.500 201 12442.33 47.10 55345.78 88888.00 2007-07-20 16:59:48.625 201 12442.35 47.10 55345.75 88888.00 2007-07-20 16:59:48.750 201 12442.38 47.10 55345.75 88888.00 2007-07-20 16:59:48.875 201 12442.35 47.08 55345.72 88888.00 2007-07-20 16:59:49.000 201 12442.35 47.10 55345.72 88888.00 2007-07-20 16:59:49.125 201 12442.35 47.10 55345.72 88888.00 2007-07-20 16:59:49.250 201 12442.30 47.08 55345.75 88888.00 2007-07-20 16:59:49.375 201 12442.35 47.12 55345.72 88888.00 2007-07-20 16:59:49.500 201 12442.35 47.15 55345.75 88888.00 2007-07-20 16:59:49.625 201 12442.40 47.15 55345.78 88888.00 2007-07-20 16:59:49.750 201 12442.48 47.17 55345.78 88888.00 2007-07-20 16:59:49.875 201 12442.45 47.15 55345.75 88888.00 2007-07-20 16:59:50.000 201 12442.35 47.12 55345.72 88888.00 2007-07-20 16:59:50.125 201 12442.33 47.12 55345.70 88888.00 2007-07-20 16:59:50.250 201 12442.33 47.08 55345.70 88888.00 2007-07-20 16:59:50.375 201 12442.30 47.12 55345.72 88888.00 2007-07-20 16:59:50.500 201 12442.35 47.12 55345.72 88888.00 2007-07-20 16:59:50.625 201 12442.38 47.15 55345.72 88888.00 2007-07-20 16:59:50.750 201 12442.45 47.17 55345.78 88888.00 2007-07-20 16:59:50.875 201 12442.48 47.12 55345.75 88888.00 2007-07-20 16:59:51.000 201 12442.48 47.10 55345.75 88888.00 2007-07-20 16:59:51.125 201 12442.50 47.17 55345.75 88888.00 2007-07-20 16:59:51.250 201 12442.45 47.20 55345.75 88888.00 2007-07-20 16:59:51.375 201 12442.52 47.23 55345.72 88888.00 2007-07-20 16:59:51.500 201 12442.48 47.20 55345.70 88888.00 2007-07-20 16:59:51.625 201 12442.42 47.15 55345.65 88888.00 2007-07-20 16:59:51.750 201 12442.45 47.15 55345.68 88888.00 2007-07-20 16:59:51.875 201 12442.48 47.17 55345.70 88888.00 2007-07-20 16:59:52.000 201 12442.48 47.17 55345.68 88888.00 2007-07-20 16:59:52.125 201 12442.50 47.17 55345.62 88888.00 2007-07-20 16:59:52.250 201 12442.48 47.12 55345.62 88888.00 2007-07-20 16:59:52.375 201 12442.58 47.15 55345.65 88888.00 2007-07-20 16:59:52.500 201 12442.55 47.20 55345.68 88888.00 2007-07-20 16:59:52.625 201 12442.50 47.17 55345.68 88888.00 2007-07-20 16:59:52.750 201 12442.50 47.17 55345.70 88888.00 2007-07-20 16:59:52.875 201 12442.42 47.12 55345.65 88888.00 2007-07-20 16:59:53.000 201 12442.48 47.10 55345.65 88888.00 2007-07-20 16:59:53.125 201 12442.50 47.08 55345.65 88888.00 2007-07-20 16:59:53.250 201 12442.45 47.08 55345.68 88888.00 2007-07-20 16:59:53.375 201 12442.40 47.10 55345.62 88888.00 2007-07-20 16:59:53.500 201 12442.38 47.10 55345.65 88888.00 2007-07-20 16:59:53.625 201 12442.40 47.10 55345.68 88888.00 2007-07-20 16:59:53.750 201 12442.45 47.17 55345.68 88888.00 2007-07-20 16:59:53.875 201 12442.42 47.20 55345.68 88888.00 2007-07-20 16:59:54.000 201 12442.45 47.15 55345.62 88888.00 2007-07-20 16:59:54.125 201 12442.52 47.15 55345.65 88888.00 2007-07-20 16:59:54.250 201 12442.58 47.12 55345.65 88888.00 2007-07-20 16:59:54.375 201 12442.58 47.15 55345.70 88888.00 2007-07-20 16:59:54.500 201 12442.52 47.15 55345.68 88888.00 2007-07-20 16:59:54.625 201 12442.55 47.10 55345.65 88888.00 2007-07-20 16:59:54.750 201 12442.60 47.08 55345.62 88888.00 2007-07-20 16:59:54.875 201 12442.60 47.02 55345.62 88888.00 2007-07-20 16:59:55.000 201 12442.62 47.05 55345.65 88888.00 2007-07-20 16:59:55.125 201 12442.60 47.08 55345.65 88888.00 2007-07-20 16:59:55.250 201 12442.58 47.05 55345.65 88888.00 2007-07-20 16:59:55.375 201 12442.60 47.10 55345.62 88888.00 2007-07-20 16:59:55.500 201 12442.60 47.08 55345.62 88888.00 2007-07-20 16:59:55.625 201 12442.55 47.02 55345.60 88888.00 2007-07-20 16:59:55.750 201 12442.55 47.02 55345.62 88888.00 2007-07-20 16:59:55.875 201 12442.62 47.10 55345.62 88888.00 2007-07-20 16:59:56.000 201 12442.67 47.05 55345.60 88888.00 2007-07-20 16:59:56.125 201 12442.60 47.10 55345.60 88888.00 2007-07-20 16:59:56.250 201 12442.55 47.08 55345.62 88888.00 2007-07-20 16:59:56.375 201 12442.60 47.05 55345.62 88888.00 2007-07-20 16:59:56.500 201 12442.62 47.05 55345.62 88888.00 2007-07-20 16:59:56.625 201 12442.73 47.02 55345.60 88888.00 2007-07-20 16:59:56.750 201 12442.70 47.05 55345.57 88888.00 2007-07-20 16:59:56.875 201 12442.67 46.95 55345.55 88888.00 2007-07-20 16:59:57.000 201 12442.60 46.92 55345.55 88888.00 2007-07-20 16:59:57.125 201 12442.60 46.92 55345.60 88888.00 2007-07-20 16:59:57.250 201 12442.70 46.95 55345.65 88888.00 2007-07-20 16:59:57.375 201 12442.75 46.95 55345.60 88888.00 2007-07-20 16:59:57.500 201 12442.70 46.90 55345.60 88888.00 2007-07-20 16:59:57.625 201 12442.65 46.98 55345.60 88888.00 2007-07-20 16:59:57.750 201 12442.62 47.02 55345.60 88888.00 2007-07-20 16:59:57.875 201 12442.67 46.98 55345.60 88888.00 2007-07-20 16:59:58.000 201 12442.70 46.90 55345.60 88888.00 2007-07-20 16:59:58.125 201 12442.65 46.92 55345.60 88888.00 2007-07-20 16:59:58.250 201 12442.67 46.95 55345.65 88888.00 2007-07-20 16:59:58.375 201 12442.80 46.98 55345.62 88888.00 2007-07-20 16:59:58.500 201 12442.80 46.90 55345.57 88888.00 2007-07-20 16:59:58.625 201 12442.70 46.88 55345.55 88888.00 2007-07-20 16:59:58.750 201 12442.70 46.88 55345.57 88888.00 2007-07-20 16:59:58.875 201 12442.70 46.80 55345.57 88888.00 2007-07-20 16:59:59.000 201 12442.70 46.80 55345.55 88888.00 2007-07-20 16:59:59.125 201 12442.70 46.90 55345.60 88888.00 2007-07-20 16:59:59.250 201 12442.65 46.88 55345.60 88888.00 2007-07-20 16:59:59.375 201 12442.75 46.83 55345.60 88888.00 2007-07-20 16:59:59.500 201 12442.80 46.80 55345.62 88888.00 2007-07-20 16:59:59.625 201 12442.92 46.85 55345.62 88888.00 2007-07-20 16:59:59.750 201 12442.90 46.85 55345.65 88888.00 2007-07-20 16:59:59.875 201 12442.80 46.77 55345.62 88888.00 2007-07-20 17:00:00.000 201 12442.77 46.73 55345.62 88888.00 2007-07-20 17:00:00.125 201 12442.80 46.73 55345.62 88888.00 2007-07-20 17:00:00.250 201 12442.85 46.75 55345.60 88888.00 2007-07-20 17:00:00.375 201 12442.85 46.75 55345.60 88888.00 2007-07-20 17:00:00.500 201 12442.83 46.75 55345.60 88888.00 2007-07-20 17:00:00.625 201 12442.80 46.70 55345.60 88888.00 2007-07-20 17:00:00.750 201 12442.77 46.67 55345.60 88888.00 2007-07-20 17:00:00.875 201 12442.80 46.70 55345.60 88888.00 2007-07-20 17:00:01.000 201 12442.80 46.67 55345.62 88888.00 2007-07-20 17:00:01.125 201 12442.85 46.62 55345.62 88888.00 2007-07-20 17:00:01.250 201 12442.80 46.55 55345.57 88888.00 2007-07-20 17:00:01.375 201 12442.80 46.60 55345.60 88888.00 2007-07-20 17:00:01.500 201 12442.83 46.65 55345.60 88888.00 2007-07-20 17:00:01.625 201 12442.85 46.62 55345.62 88888.00 2007-07-20 17:00:01.750 201 12442.92 46.65 55345.62 88888.00 2007-07-20 17:00:01.875 201 12442.90 46.62 55345.60 88888.00 2007-07-20 17:00:02.000 201 12442.92 46.55 55345.60 88888.00 2007-07-20 17:00:02.125 201 12442.85 46.52 55345.60 88888.00 2007-07-20 17:00:02.250 201 12442.92 46.60 55345.65 88888.00 2007-07-20 17:00:02.375 201 12442.95 46.60 55345.62 88888.00 2007-07-20 17:00:02.500 201 12442.98 46.58 55345.62 88888.00 2007-07-20 17:00:02.625 201 12443.08 46.55 55345.60 88888.00 2007-07-20 17:00:02.750 201 12443.08 46.52 55345.57 88888.00 2007-07-20 17:00:02.875 201 12443.02 46.50 55345.60 88888.00 2007-07-20 17:00:03.000 201 12443.02 46.45 55345.60 88888.00 2007-07-20 17:00:03.125 201 12443.00 46.42 55345.57 88888.00 2007-07-20 17:00:03.250 201 12442.95 46.40 55345.55 88888.00 2007-07-20 17:00:03.375 201 12442.98 46.42 55345.57 88888.00 2007-07-20 17:00:03.500 201 12443.02 46.48 55345.60 88888.00 2007-07-20 17:00:03.625 201 12443.02 46.45 55345.60 88888.00 2007-07-20 17:00:03.750 201 12442.95 46.38 55345.57 88888.00 2007-07-20 17:00:03.875 201 12442.88 46.35 55345.57 88888.00 2007-07-20 17:00:04.000 201 12442.90 46.35 55345.55 88888.00 2007-07-20 17:00:04.125 201 12442.98 46.38 55345.55 88888.00 2007-07-20 17:00:04.250 201 12443.00 46.35 55345.55 88888.00 2007-07-20 17:00:04.375 201 12443.05 46.35 55345.55 88888.00 2007-07-20 17:00:04.500 201 12443.05 46.30 55345.57 88888.00 2007-07-20 17:00:04.625 201 12443.02 46.30 55345.57 88888.00 2007-07-20 17:00:04.750 201 12443.05 46.27 55345.60 88888.00 2007-07-20 17:00:04.875 201 12443.02 46.23 55345.57 88888.00 2007-07-20 17:00:05.000 201 12443.12 46.20 55345.57 88888.00 2007-07-20 17:00:05.125 201 12443.23 46.20 55345.57 88888.00 2007-07-20 17:00:05.250 201 12443.25 46.17 55345.60 88888.00 2007-07-20 17:00:05.375 201 12443.30 46.23 55345.60 88888.00 2007-07-20 17:00:05.500 201 12443.23 46.17 55345.60 88888.00 2007-07-20 17:00:05.625 201 12443.12 46.10 55345.57 88888.00 2007-07-20 17:00:05.750 201 12443.10 46.10 55345.57 88888.00 2007-07-20 17:00:05.875 201 12443.17 46.10 55345.60 88888.00 2007-07-20 17:00:06.000 201 12443.30 46.10 55345.60 88888.00 2007-07-20 17:00:06.125 201 12443.33 46.12 55345.60 88888.00 2007-07-20 17:00:06.250 201 12443.30 46.12 55345.60 88888.00 2007-07-20 17:00:06.375 201 12443.35 46.15 55345.62 88888.00 2007-07-20 17:00:06.500 201 12443.35 46.12 55345.62 88888.00 2007-07-20 17:00:06.625 201 12443.27 46.08 55345.65 88888.00 2007-07-20 17:00:06.750 201 12443.33 46.08 55345.62 88888.00 2007-07-20 17:00:06.875 201 12443.35 46.12 55345.62 88888.00 2007-07-20 17:00:07.000 201 12443.33 46.10 55345.60 88888.00 2007-07-20 17:00:07.125 201 12443.38 46.08 55345.57 88888.00 2007-07-20 17:00:07.250 201 12443.33 46.00 55345.55 88888.00 2007-07-20 17:00:07.375 201 12443.35 45.98 55345.55 88888.00 2007-07-20 17:00:07.500 201 12443.38 46.02 55345.60 88888.00 2007-07-20 17:00:07.625 201 12443.45 46.08 55345.62 88888.00 2007-07-20 17:00:07.750 201 12443.48 46.08 55345.60 88888.00 2007-07-20 17:00:07.875 201 12443.45 46.00 55345.60 88888.00 2007-07-20 17:00:08.000 201 12443.40 45.98 55345.53 88888.00 2007-07-20 17:00:08.125 201 12443.35 45.95 55345.55 88888.00 2007-07-20 17:00:08.250 201 12443.38 45.98 55345.60 88888.00 2007-07-20 17:00:08.375 201 12443.48 46.00 55345.60 88888.00 2007-07-20 17:00:08.500 201 12443.60 45.98 55345.60 88888.00 2007-07-20 17:00:08.625 201 12443.62 45.95 55345.60 88888.00 2007-07-20 17:00:08.750 201 12443.52 45.92 55345.57 88888.00 2007-07-20 17:00:08.875 201 12443.50 45.90 55345.57 88888.00 2007-07-20 17:00:09.000 201 12443.52 45.90 55345.60 88888.00 2007-07-20 17:00:09.125 201 12443.58 45.90 55345.60 88888.00 2007-07-20 17:00:09.250 201 12443.58 45.88 55345.57 88888.00 2007-07-20 17:00:09.375 201 12443.60 45.85 55345.57 88888.00 2007-07-20 17:00:09.500 201 12443.55 45.90 55345.57 88888.00 2007-07-20 17:00:09.625 201 12443.60 45.88 55345.60 88888.00 2007-07-20 17:00:09.750 201 12443.70 45.88 55345.60 88888.00 2007-07-20 17:00:09.875 201 12443.70 45.80 55345.57 88888.00 2007-07-20 17:00:10.000 201 12443.70 45.77 55345.57 88888.00 2007-07-20 17:00:10.125 201 12443.73 45.80 55345.60 88888.00 2007-07-20 17:00:10.250 201 12443.73 45.88 55345.65 88888.00 2007-07-20 17:00:10.375 201 12443.70 45.90 55345.60 88888.00 2007-07-20 17:00:10.500 201 12443.70 45.90 55345.62 88888.00 2007-07-20 17:00:10.625 201 12443.75 45.88 55345.62 88888.00 2007-07-20 17:00:10.750 201 12443.70 45.83 55345.60 88888.00 2007-07-20 17:00:10.875 201 12443.60 45.80 55345.60 88888.00 2007-07-20 17:00:11.000 201 12443.58 45.85 55345.62 88888.00 2007-07-20 17:00:11.125 201 12443.60 45.85 55345.60 88888.00 2007-07-20 17:00:11.250 201 12443.65 45.77 55345.60 88888.00 2007-07-20 17:00:11.375 201 12443.67 45.77 55345.62 88888.00 2007-07-20 17:00:11.500 201 12443.67 45.83 55345.65 88888.00 2007-07-20 17:00:11.625 201 12443.70 45.77 55345.60 88888.00 2007-07-20 17:00:11.750 201 12443.60 45.73 55345.57 88888.00 2007-07-20 17:00:11.875 201 12443.60 45.75 55345.60 88888.00 2007-07-20 17:00:12.000 201 12443.73 45.80 55345.65 88888.00 2007-07-20 17:00:12.125 201 12443.88 45.85 55345.62 88888.00 2007-07-20 17:00:12.250 201 12443.77 45.77 55345.62 88888.00 2007-07-20 17:00:12.375 201 12443.73 45.77 55345.62 88888.00 2007-07-20 17:00:12.500 201 12443.75 45.77 55345.62 88888.00 2007-07-20 17:00:12.625 201 12443.80 45.83 55345.65 88888.00 2007-07-20 17:00:12.750 201 12443.77 45.80 55345.65 88888.00 2007-07-20 17:00:12.875 201 12443.77 45.83 55345.65 88888.00 2007-07-20 17:00:13.000 201 12443.73 45.77 55345.60 88888.00 2007-07-20 17:00:13.125 201 12443.73 45.77 55345.62 88888.00 2007-07-20 17:00:13.250 201 12443.75 45.77 55345.65 88888.00 2007-07-20 17:00:13.375 201 12443.83 45.83 55345.62 88888.00 2007-07-20 17:00:13.500 201 12443.85 45.80 55345.62 88888.00 2007-07-20 17:00:13.625 201 12443.83 45.75 55345.62 88888.00 2007-07-20 17:00:13.750 201 12443.75 45.77 55345.60 88888.00 2007-07-20 17:00:13.875 201 12443.77 45.77 55345.57 88888.00 2007-07-20 17:00:14.000 201 12443.77 45.77 55345.57 88888.00 2007-07-20 17:00:14.125 201 12443.85 45.77 55345.62 88888.00 2007-07-20 17:00:14.250 201 12443.83 45.73 55345.65 88888.00 2007-07-20 17:00:14.375 201 12443.83 45.73 55345.62 88888.00 2007-07-20 17:00:14.500 201 12443.88 45.75 55345.60 88888.00 2007-07-20 17:00:14.625 201 12443.88 45.75 55345.60 88888.00 2007-07-20 17:00:14.750 201 12443.85 45.77 55345.62 88888.00 2007-07-20 17:00:14.875 201 12443.83 45.77 55345.60 88888.00 2007-07-20 17:00:15.000 201 12443.80 45.80 55345.62 88888.00 2007-07-20 17:00:15.125 201 12443.80 45.83 55345.62 88888.00 2007-07-20 17:00:15.250 201 12443.80 45.83 55345.60 88888.00 2007-07-20 17:00:15.375 201 12443.90 45.77 55345.60 88888.00 2007-07-20 17:00:15.500 201 12443.92 45.73 55345.60 88888.00 2007-07-20 17:00:15.625 201 12443.90 45.73 55345.57 88888.00 2007-07-20 17:00:15.750 201 12443.85 45.70 55345.55 88888.00 2007-07-20 17:00:15.875 201 12443.83 45.70 55345.55 88888.00 2007-07-20 17:00:16.000 201 12443.88 45.73 55345.55 88888.00 2007-07-20 17:00:16.125 201 12443.85 45.73 55345.60 88888.00 2007-07-20 17:00:16.250 201 12443.80 45.75 55345.57 88888.00 2007-07-20 17:00:16.375 201 12443.80 45.80 55345.60 88888.00 2007-07-20 17:00:16.500 201 12443.88 45.75 55345.60 88888.00 2007-07-20 17:00:16.625 201 12443.88 45.70 55345.60 88888.00 2007-07-20 17:00:16.750 201 12443.88 45.75 55345.60 88888.00 2007-07-20 17:00:16.875 201 12443.88 45.77 55345.57 88888.00 2007-07-20 17:00:17.000 201 12443.92 45.75 55345.55 88888.00 2007-07-20 17:00:17.125 201 12443.95 45.73 55345.55 88888.00 2007-07-20 17:00:17.250 201 12443.88 45.70 55345.57 88888.00 2007-07-20 17:00:17.375 201 12443.88 45.73 55345.60 88888.00 2007-07-20 17:00:17.500 201 12443.88 45.70 55345.57 88888.00 2007-07-20 17:00:17.625 201 12443.90 45.67 55345.60 88888.00 2007-07-20 17:00:17.750 201 12443.90 45.73 55345.62 88888.00 2007-07-20 17:00:17.875 201 12443.90 45.75 55345.62 88888.00 2007-07-20 17:00:18.000 201 12443.90 45.77 55345.62 88888.00 2007-07-20 17:00:18.125 201 12443.92 45.73 55345.65 88888.00 2007-07-20 17:00:18.250 201 12443.92 45.65 55345.62 88888.00 2007-07-20 17:00:18.375 201 12443.92 45.60 55345.60 88888.00 2007-07-20 17:00:18.500 201 12443.92 45.62 55345.60 88888.00 2007-07-20 17:00:18.625 201 12443.95 45.65 55345.57 88888.00 2007-07-20 17:00:18.750 201 12443.98 45.67 55345.57 88888.00 2007-07-20 17:00:18.875 201 12443.95 45.65 55345.60 88888.00 2007-07-20 17:00:19.000 201 12443.95 45.62 55345.60 88888.00 2007-07-20 17:00:19.125 201 12443.95 45.52 55345.60 88888.00 2007-07-20 17:00:19.250 201 12443.95 45.55 55345.60 88888.00 2007-07-20 17:00:19.375 201 12444.00 45.58 55345.60 88888.00 2007-07-20 17:00:19.500 201 12444.02 45.60 55345.60 88888.00 2007-07-20 17:00:19.625 201 12444.00 45.62 55345.60 88888.00 2007-07-20 17:00:19.750 201 12443.98 45.60 55345.57 88888.00 2007-07-20 17:00:19.875 201 12443.98 45.55 55345.55 88888.00 2007-07-20 17:00:20.000 201 12443.98 45.55 55345.57 88888.00 2007-07-20 17:00:20.125 201 12443.92 45.58 55345.60 88888.00 2007-07-20 17:00:20.250 201 12443.98 45.55 55345.60 88888.00 2007-07-20 17:00:20.375 201 12444.08 45.55 55345.62 88888.00 2007-07-20 17:00:20.500 201 12444.08 45.52 55345.60 88888.00 2007-07-20 17:00:20.625 201 12444.08 45.48 55345.60 88888.00 2007-07-20 17:00:20.750 201 12444.10 45.45 55345.60 88888.00 2007-07-20 17:00:20.875 201 12444.12 45.45 55345.62 88888.00 2007-07-20 17:00:21.000 201 12444.12 45.42 55345.62 88888.00 2007-07-20 17:00:21.125 201 12444.12 45.42 55345.62 88888.00 2007-07-20 17:00:21.250 201 12444.12 45.38 55345.60 88888.00 2007-07-20 17:00:21.375 201 12444.20 45.40 55345.60 88888.00 2007-07-20 17:00:21.500 201 12444.15 45.38 55345.57 88888.00 2007-07-20 17:00:21.625 201 12444.20 45.40 55345.60 88888.00 2007-07-20 17:00:21.750 201 12444.20 45.40 55345.60 88888.00 2007-07-20 17:00:21.875 201 12444.25 45.40 55345.57 88888.00 2007-07-20 17:00:22.000 201 12444.25 45.33 55345.57 88888.00 2007-07-20 17:00:22.125 201 12444.25 45.33 55345.60 88888.00 2007-07-20 17:00:22.250 201 12444.17 45.30 55345.55 88888.00 2007-07-20 17:00:22.375 201 12444.23 45.27 55345.57 88888.00 2007-07-20 17:00:22.500 201 12444.20 45.27 55345.57 88888.00 2007-07-20 17:00:22.625 201 12444.17 45.27 55345.60 88888.00 2007-07-20 17:00:22.750 201 12444.17 45.27 55345.60 88888.00 2007-07-20 17:00:22.875 201 12444.10 45.27 55345.60 88888.00 2007-07-20 17:00:23.000 201 12444.12 45.27 55345.55 88888.00 2007-07-20 17:00:23.125 201 12444.20 45.23 55345.57 88888.00 2007-07-20 17:00:23.250 201 12444.12 45.17 55345.60 88888.00 2007-07-20 17:00:23.375 201 12444.17 45.20 55345.57 88888.00 2007-07-20 17:00:23.500 201 12444.12 45.12 55345.57 88888.00 2007-07-20 17:00:23.625 201 12444.10 45.12 55345.57 88888.00 2007-07-20 17:00:23.750 201 12444.20 45.05 55345.57 88888.00 2007-07-20 17:00:23.875 201 12444.30 45.08 55345.60 88888.00 2007-07-20 17:00:24.000 201 12444.27 45.08 55345.57 88888.00 2007-07-20 17:00:24.125 201 12444.33 45.10 55345.62 88888.00 2007-07-20 17:00:24.250 201 12444.45 45.12 55345.65 88888.00 2007-07-20 17:00:24.375 201 12444.50 45.08 55345.62 88888.00 2007-07-20 17:00:24.500 201 12444.45 45.00 55345.62 88888.00 2007-07-20 17:00:24.625 201 12444.45 44.98 55345.62 88888.00 2007-07-20 17:00:24.750 201 12444.48 44.98 55345.65 88888.00 2007-07-20 17:00:24.875 201 12444.40 45.00 55345.62 88888.00 2007-07-20 17:00:25.000 201 12444.45 45.00 55345.60 88888.00 2007-07-20 17:00:25.125 201 12444.45 44.92 55345.62 88888.00 2007-07-20 17:00:25.250 201 12444.45 44.90 55345.62 88888.00 2007-07-20 17:00:25.375 201 12444.50 44.90 55345.62 88888.00 2007-07-20 17:00:25.500 201 12444.45 44.88 55345.62 88888.00 2007-07-20 17:00:25.625 201 12444.48 44.88 55345.62 88888.00 2007-07-20 17:00:25.750 201 12444.48 44.85 55345.65 88888.00 2007-07-20 17:00:25.875 201 12444.48 44.83 55345.68 88888.00 2007-07-20 17:00:26.000 201 12444.48 44.80 55345.65 88888.00 2007-07-20 17:00:26.125 201 12444.50 44.77 55345.65 88888.00 2007-07-20 17:00:26.250 201 12444.55 44.80 55345.70 88888.00 2007-07-20 17:00:26.375 201 12444.67 44.80 55345.68 88888.00 2007-07-20 17:00:26.500 201 12444.67 44.73 55345.68 88888.00 2007-07-20 17:00:26.625 201 12444.65 44.67 55345.62 88888.00 2007-07-20 17:00:26.750 201 12444.67 44.67 55345.65 88888.00 2007-07-20 17:00:26.875 201 12444.62 44.62 55345.65 88888.00 2007-07-20 17:00:27.000 201 12444.65 44.62 55345.65 88888.00 2007-07-20 17:00:27.125 201 12444.73 44.73 55345.68 88888.00 2007-07-20 17:00:27.250 201 12444.75 44.73 55345.68 88888.00 2007-07-20 17:00:27.375 201 12444.70 44.73 55345.65 88888.00 2007-07-20 17:00:27.500 201 12444.67 44.65 55345.68 88888.00 2007-07-20 17:00:27.625 201 12444.65 44.60 55345.65 88888.00 2007-07-20 17:00:27.750 201 12444.58 44.50 55345.60 88888.00 2007-07-20 17:00:27.875 201 12444.50 44.48 55345.62 88888.00 2007-07-20 17:00:28.000 201 12444.62 44.50 55345.62 88888.00 2007-07-20 17:00:28.125 201 12444.67 44.52 55345.65 88888.00 2007-07-20 17:00:28.250 201 12444.62 44.55 55345.68 88888.00 2007-07-20 17:00:28.375 201 12444.67 44.50 55345.70 88888.00 2007-07-20 17:00:28.500 201 12444.65 44.42 55345.65 88888.00 2007-07-20 17:00:28.625 201 12444.60 44.42 55345.65 88888.00 2007-07-20 17:00:28.750 201 12444.60 44.40 55345.68 88888.00 2007-07-20 17:00:28.875 201 12444.73 44.42 55345.68 88888.00 2007-07-20 17:00:29.000 201 12444.80 44.42 55345.70 88888.00 2007-07-20 17:00:29.125 201 12444.80 44.40 55345.75 88888.00 2007-07-20 17:00:29.250 201 12444.73 44.35 55345.70 88888.00 2007-07-20 17:00:29.375 201 12444.70 44.30 55345.68 88888.00 2007-07-20 17:00:29.500 201 12444.75 44.30 55345.70 88888.00 2007-07-20 17:00:29.625 201 12444.77 44.27 55345.72 88888.00 2007-07-20 17:00:29.750 201 12444.80 44.30 55345.68 88888.00 2007-07-20 17:00:29.875 201 12444.75 44.33 55345.68 88888.00 2007-07-20 17:00:30.000 201 12444.67 44.30 55345.68 88888.00 2007-07-20 17:00:30.125 201 12444.65 44.27 55345.72 88888.00 2007-07-20 17:00:30.250 201 12444.62 44.20 55345.70 88888.00 2007-07-20 17:00:30.375 201 12444.65 44.23 55345.70 88888.00 2007-07-20 17:00:30.500 201 12444.67 44.25 55345.72 88888.00 2007-07-20 17:00:30.625 201 12444.73 44.23 55345.75 88888.00 2007-07-20 17:00:30.750 201 12444.73 44.23 55345.75 88888.00 2007-07-20 17:00:30.875 201 12444.70 44.20 55345.75 88888.00 2007-07-20 17:00:31.000 201 12444.70 44.20 55345.72 88888.00 2007-07-20 17:00:31.125 201 12444.65 44.17 55345.72 88888.00 2007-07-20 17:00:31.250 201 12444.62 44.12 55345.75 88888.00 2007-07-20 17:00:31.375 201 12444.70 44.17 55345.75 88888.00 2007-07-20 17:00:31.500 201 12444.75 44.20 55345.75 88888.00 2007-07-20 17:00:31.625 201 12444.75 44.15 55345.70 88888.00 2007-07-20 17:00:31.750 201 12444.73 44.15 55345.72 88888.00 2007-07-20 17:00:31.875 201 12444.67 44.17 55345.75 88888.00 2007-07-20 17:00:32.000 201 12444.70 44.12 55345.75 88888.00 2007-07-20 17:00:32.125 201 12444.70 44.05 55345.72 88888.00 2007-07-20 17:00:32.250 201 12444.62 44.08 55345.75 88888.00 2007-07-20 17:00:32.375 201 12444.70 44.10 55345.80 88888.00 2007-07-20 17:00:32.500 201 12444.75 44.08 55345.78 88888.00 2007-07-20 17:00:32.625 201 12444.67 44.10 55345.78 88888.00 2007-07-20 17:00:32.750 201 12444.60 44.08 55345.75 88888.00 2007-07-20 17:00:32.875 201 12444.55 44.02 55345.75 88888.00 2007-07-20 17:00:33.000 201 12444.55 44.00 55345.72 88888.00 2007-07-20 17:00:33.125 201 12444.62 44.00 55345.72 88888.00 2007-07-20 17:00:33.250 201 12444.62 44.05 55345.78 88888.00 2007-07-20 17:00:33.375 201 12444.67 44.10 55345.82 88888.00 2007-07-20 17:00:33.500 201 12444.73 44.05 55345.82 88888.00 2007-07-20 17:00:33.625 201 12444.75 44.02 55345.82 88888.00 2007-07-20 17:00:33.750 201 12444.77 44.08 55345.82 88888.00 2007-07-20 17:00:33.875 201 12444.77 44.08 55345.80 88888.00 2007-07-20 17:00:34.000 201 12444.75 44.05 55345.80 88888.00 2007-07-20 17:00:34.125 201 12444.75 44.02 55345.78 88888.00 2007-07-20 17:00:34.250 201 12444.67 44.02 55345.75 88888.00 2007-07-20 17:00:34.375 201 12444.62 44.02 55345.78 88888.00 2007-07-20 17:00:34.500 201 12444.65 44.05 55345.80 88888.00 2007-07-20 17:00:34.625 201 12444.73 44.08 55345.85 88888.00 2007-07-20 17:00:34.750 201 12444.73 44.08 55345.85 88888.00 2007-07-20 17:00:34.875 201 12444.67 44.08 55345.82 88888.00 2007-07-20 17:00:35.000 201 12444.62 44.10 55345.82 88888.00 2007-07-20 17:00:35.125 201 12444.62 44.02 55345.85 88888.00 2007-07-20 17:00:35.250 201 12444.65 44.05 55345.88 88888.00 2007-07-20 17:00:35.375 201 12444.75 44.08 55345.82 88888.00 2007-07-20 17:00:35.500 201 12444.75 44.05 55345.82 88888.00 2007-07-20 17:00:35.625 201 12444.70 44.05 55345.85 88888.00 2007-07-20 17:00:35.750 201 12444.65 44.02 55345.85 88888.00 2007-07-20 17:00:35.875 201 12444.67 44.02 55345.85 88888.00 2007-07-20 17:00:36.000 201 12444.70 44.02 55345.85 88888.00 2007-07-20 17:00:36.125 201 12444.70 44.02 55345.85 88888.00 2007-07-20 17:00:36.250 201 12444.67 44.05 55345.85 88888.00 2007-07-20 17:00:36.375 201 12444.67 44.08 55345.90 88888.00 2007-07-20 17:00:36.500 201 12444.67 44.10 55345.93 88888.00 2007-07-20 17:00:36.625 201 12444.62 44.08 55345.93 88888.00 2007-07-20 17:00:36.750 201 12444.55 44.02 55345.90 88888.00 2007-07-20 17:00:36.875 201 12444.50 44.05 55345.90 88888.00 2007-07-20 17:00:37.000 201 12444.58 44.02 55345.88 88888.00 2007-07-20 17:00:37.125 201 12444.65 44.00 55345.88 88888.00 2007-07-20 17:00:37.250 201 12444.58 43.98 55345.93 88888.00 2007-07-20 17:00:37.375 201 12444.58 43.98 55345.90 88888.00 2007-07-20 17:00:37.500 201 12444.52 43.95 55345.88 88888.00 2007-07-20 17:00:37.625 201 12444.45 43.92 55345.90 88888.00 2007-07-20 17:00:37.750 201 12444.50 43.92 55345.88 88888.00 2007-07-20 17:00:37.875 201 12444.52 43.98 55345.85 88888.00 2007-07-20 17:00:38.000 201 12444.50 43.95 55345.85 88888.00 2007-07-20 17:00:38.125 201 12444.55 43.98 55345.90 88888.00 2007-07-20 17:00:38.250 201 12444.58 44.00 55345.88 88888.00 2007-07-20 17:00:38.375 201 12444.55 44.00 55345.88 88888.00 2007-07-20 17:00:38.500 201 12444.50 43.95 55345.85 88888.00 2007-07-20 17:00:38.625 201 12444.50 43.92 55345.88 88888.00 2007-07-20 17:00:38.750 201 12444.58 43.95 55345.88 88888.00 2007-07-20 17:00:38.875 201 12444.52 44.02 55345.88 88888.00 2007-07-20 17:00:39.000 201 12444.50 44.00 55345.90 88888.00 2007-07-20 17:00:39.125 201 12444.55 44.00 55345.90 88888.00 2007-07-20 17:00:39.250 201 12444.60 43.95 55345.88 88888.00 2007-07-20 17:00:39.375 201 12444.65 44.00 55345.85 88888.00 2007-07-20 17:00:39.500 201 12444.62 43.98 55345.90 88888.00 2007-07-20 17:00:39.625 201 12444.58 43.98 55345.90 88888.00 2007-07-20 17:00:39.750 201 12444.50 43.98 55345.88 88888.00 2007-07-20 17:00:39.875 201 12444.42 43.95 55345.85 88888.00 2007-07-20 17:00:40.000 201 12444.45 43.92 55345.85 88888.00 2007-07-20 17:00:40.125 201 12444.52 43.95 55345.88 88888.00 2007-07-20 17:00:40.250 201 12444.62 43.95 55345.90 88888.00 2007-07-20 17:00:40.375 201 12444.60 43.98 55345.93 88888.00 2007-07-20 17:00:40.500 201 12444.50 44.00 55345.90 88888.00 2007-07-20 17:00:40.625 201 12444.50 44.00 55345.90 88888.00 2007-07-20 17:00:40.750 201 12444.52 43.98 55345.93 88888.00 2007-07-20 17:00:40.875 201 12444.60 44.00 55345.95 88888.00 2007-07-20 17:00:41.000 201 12444.65 44.05 55345.90 88888.00 2007-07-20 17:00:41.125 201 12444.70 44.02 55345.90 88888.00 2007-07-20 17:00:41.250 201 12444.65 44.00 55345.95 88888.00 2007-07-20 17:00:41.375 201 12444.60 43.98 55345.93 88888.00 2007-07-20 17:00:41.500 201 12444.58 44.00 55345.90 88888.00 2007-07-20 17:00:41.625 201 12444.58 44.02 55345.90 88888.00 2007-07-20 17:00:41.750 201 12444.55 44.10 55345.90 88888.00 2007-07-20 17:00:41.875 201 12444.52 44.05 55345.90 88888.00 2007-07-20 17:00:42.000 201 12444.58 44.05 55345.85 88888.00 2007-07-20 17:00:42.125 201 12444.58 44.08 55345.88 88888.00 2007-07-20 17:00:42.250 201 12444.60 44.05 55345.90 88888.00 2007-07-20 17:00:42.375 201 12444.60 44.05 55345.90 88888.00 2007-07-20 17:00:42.500 201 12444.52 44.05 55345.93 88888.00 2007-07-20 17:00:42.625 201 12444.48 44.05 55345.90 88888.00 2007-07-20 17:00:42.750 201 12444.50 44.05 55345.90 88888.00 2007-07-20 17:00:42.875 201 12444.50 44.08 55345.93 88888.00 2007-07-20 17:00:43.000 201 12444.55 44.12 55345.90 88888.00 2007-07-20 17:00:43.125 201 12444.60 44.15 55345.90 88888.00 2007-07-20 17:00:43.250 201 12444.58 44.05 55345.90 88888.00 2007-07-20 17:00:43.375 201 12444.55 44.02 55345.90 88888.00 2007-07-20 17:00:43.500 201 12444.52 44.05 55345.90 88888.00 2007-07-20 17:00:43.625 201 12444.60 44.08 55345.90 88888.00 2007-07-20 17:00:43.750 201 12444.62 44.08 55345.90 88888.00 2007-07-20 17:00:43.875 201 12444.58 44.05 55345.88 88888.00 2007-07-20 17:00:44.000 201 12444.52 44.05 55345.85 88888.00 2007-07-20 17:00:44.125 201 12444.58 44.08 55345.85 88888.00 2007-07-20 17:00:44.250 201 12444.62 44.08 55345.85 88888.00 2007-07-20 17:00:44.375 201 12444.65 44.00 55345.85 88888.00 2007-07-20 17:00:44.500 201 12444.65 44.02 55345.85 88888.00 2007-07-20 17:00:44.625 201 12444.65 44.12 55345.85 88888.00 2007-07-20 17:00:44.750 201 12444.70 44.12 55345.85 88888.00 2007-07-20 17:00:44.875 201 12444.73 44.15 55345.88 88888.00 2007-07-20 17:00:45.000 201 12444.73 44.12 55345.82 88888.00 2007-07-20 17:00:45.125 201 12444.70 44.05 55345.82 88888.00 2007-07-20 17:00:45.250 201 12444.65 44.00 55345.82 88888.00 2007-07-20 17:00:45.375 201 12444.67 44.08 55345.85 88888.00 2007-07-20 17:00:45.500 201 12444.67 44.12 55345.88 88888.00 2007-07-20 17:00:45.625 201 12444.67 44.10 55345.88 88888.00 2007-07-20 17:00:45.750 201 12444.67 44.02 55345.85 88888.00 2007-07-20 17:00:45.875 201 12444.67 44.05 55345.85 88888.00 2007-07-20 17:00:46.000 201 12444.75 44.10 55345.85 88888.00 2007-07-20 17:00:46.125 201 12444.73 44.10 55345.82 88888.00 2007-07-20 17:00:46.250 201 12444.70 44.00 55345.82 88888.00 2007-07-20 17:00:46.375 201 12444.73 44.00 55345.80 88888.00 2007-07-20 17:00:46.500 201 12444.73 44.02 55345.85 88888.00 2007-07-20 17:00:46.625 201 12444.75 44.05 55345.82 88888.00 2007-07-20 17:00:46.750 201 12444.80 44.02 55345.82 88888.00 2007-07-20 17:00:46.875 201 12444.83 44.02 55345.80 88888.00 2007-07-20 17:00:47.000 201 12444.83 44.00 55345.82 88888.00 2007-07-20 17:00:47.125 201 12444.88 44.00 55345.82 88888.00 2007-07-20 17:00:47.250 201 12444.88 43.98 55345.75 88888.00 2007-07-20 17:00:47.375 201 12444.88 44.00 55345.78 88888.00 2007-07-20 17:00:47.500 201 12444.92 43.98 55345.78 88888.00 2007-07-20 17:00:47.625 201 12444.92 43.98 55345.78 88888.00 2007-07-20 17:00:47.750 201 12445.00 44.02 55345.80 88888.00 2007-07-20 17:00:47.875 201 12445.02 44.00 55345.82 88888.00 2007-07-20 17:00:48.000 201 12445.02 43.98 55345.78 88888.00 2007-07-20 17:00:48.125 201 12444.92 43.98 55345.78 88888.00 2007-07-20 17:00:48.250 201 12445.02 43.95 55345.82 88888.00 2007-07-20 17:00:48.375 201 12445.08 43.95 55345.80 88888.00 2007-07-20 17:00:48.500 201 12444.98 43.92 55345.78 88888.00 2007-07-20 17:00:48.625 201 12444.92 43.95 55345.78 88888.00 2007-07-20 17:00:48.750 201 12445.02 44.00 55345.78 88888.00 2007-07-20 17:00:48.875 201 12445.05 43.98 55345.72 88888.00 2007-07-20 17:00:49.000 201 12445.08 43.92 55345.72 88888.00 2007-07-20 17:00:49.125 201 12445.02 44.00 55345.75 88888.00 2007-07-20 17:00:49.250 201 12445.02 43.98 55345.75 88888.00 2007-07-20 17:00:49.375 201 12445.10 43.95 55345.75 88888.00 2007-07-20 17:00:49.500 201 12445.12 43.95 55345.72 88888.00 2007-07-20 17:00:49.625 201 12445.17 43.92 55345.72 88888.00 2007-07-20 17:00:49.750 201 12445.23 43.85 55345.70 88888.00 2007-07-20 17:00:49.875 201 12445.23 43.88 55345.72 88888.00 2007-07-20 17:00:50.000 201 12445.30 43.90 55345.72 88888.00 2007-07-20 17:00:50.125 201 12445.33 43.92 55345.70 88888.00 2007-07-20 17:00:50.250 201 12445.42 43.90 55345.70 88888.00 2007-07-20 17:00:50.375 201 12445.42 43.90 55345.70 88888.00 2007-07-20 17:00:50.500 201 12445.38 43.88 55345.68 88888.00 2007-07-20 17:00:50.625 201 12445.33 43.83 55345.68 88888.00 2007-07-20 17:00:50.750 201 12445.40 43.85 55345.70 88888.00 2007-07-20 17:00:50.875 201 12445.40 43.80 55345.70 88888.00 2007-07-20 17:00:51.000 201 12445.42 43.77 55345.68 88888.00 2007-07-20 17:00:51.125 201 12445.45 43.75 55345.70 88888.00 2007-07-20 17:00:51.250 201 12445.38 43.75 55345.70 88888.00 2007-07-20 17:00:51.375 201 12445.42 43.77 55345.68 88888.00 2007-07-20 17:00:51.500 201 12445.42 43.75 55345.68 88888.00 2007-07-20 17:00:51.625 201 12445.42 43.70 55345.68 88888.00 2007-07-20 17:00:51.750 201 12445.45 43.67 55345.65 88888.00 2007-07-20 17:00:51.875 201 12445.48 43.67 55345.68 88888.00 2007-07-20 17:00:52.000 201 12445.50 43.67 55345.65 88888.00 2007-07-20 17:00:52.125 201 12445.50 43.65 55345.68 88888.00 2007-07-20 17:00:52.250 201 12445.40 43.58 55345.68 88888.00 2007-07-20 17:00:52.375 201 12445.42 43.60 55345.68 88888.00 2007-07-20 17:00:52.500 201 12445.45 43.58 55345.68 88888.00 2007-07-20 17:00:52.625 201 12445.48 43.62 55345.68 88888.00 2007-07-20 17:00:52.750 201 12445.52 43.65 55345.68 88888.00 2007-07-20 17:00:52.875 201 12445.62 43.73 55345.65 88888.00 2007-07-20 17:00:53.000 201 12445.55 43.65 55345.65 88888.00 2007-07-20 17:00:53.125 201 12445.48 43.55 55345.62 88888.00 2007-07-20 17:00:53.250 201 12445.50 43.58 55345.62 88888.00 2007-07-20 17:00:53.375 201 12445.58 43.60 55345.62 88888.00 2007-07-20 17:00:53.500 201 12445.58 43.62 55345.68 88888.00 2007-07-20 17:00:53.625 201 12445.60 43.62 55345.68 88888.00 2007-07-20 17:00:53.750 201 12445.60 43.55 55345.65 88888.00 2007-07-20 17:00:53.875 201 12445.52 43.50 55345.65 88888.00 2007-07-20 17:00:54.000 201 12445.55 43.52 55345.68 88888.00 2007-07-20 17:00:54.125 201 12445.52 43.50 55345.68 88888.00 2007-07-20 17:00:54.250 201 12445.48 43.40 55345.65 88888.00 2007-07-20 17:00:54.375 201 12445.52 43.45 55345.65 88888.00 2007-07-20 17:00:54.500 201 12445.55 43.48 55345.68 88888.00 2007-07-20 17:00:54.625 201 12445.58 43.45 55345.65 88888.00 2007-07-20 17:00:54.750 201 12445.55 43.50 55345.68 88888.00 2007-07-20 17:00:54.875 201 12445.48 43.48 55345.68 88888.00 2007-07-20 17:00:55.000 201 12445.48 43.40 55345.68 88888.00 2007-07-20 17:00:55.125 201 12445.48 43.35 55345.70 88888.00 2007-07-20 17:00:55.250 201 12445.52 43.38 55345.72 88888.00 2007-07-20 17:00:55.375 201 12445.62 43.42 55345.75 88888.00 2007-07-20 17:00:55.500 201 12445.65 43.40 55345.72 88888.00 2007-07-20 17:00:55.625 201 12445.58 43.38 55345.70 88888.00 2007-07-20 17:00:55.750 201 12445.55 43.38 55345.72 88888.00 2007-07-20 17:00:55.875 201 12445.52 43.38 55345.72 88888.00 2007-07-20 17:00:56.000 201 12445.55 43.40 55345.75 88888.00 2007-07-20 17:00:56.125 201 12445.60 43.35 55345.75 88888.00 2007-07-20 17:00:56.250 201 12445.58 43.35 55345.72 88888.00 2007-07-20 17:00:56.375 201 12445.52 43.38 55345.72 88888.00 2007-07-20 17:00:56.500 201 12445.52 43.40 55345.75 88888.00 2007-07-20 17:00:56.625 201 12445.55 43.38 55345.78 88888.00 2007-07-20 17:00:56.750 201 12445.55 43.35 55345.75 88888.00 2007-07-20 17:00:56.875 201 12445.52 43.35 55345.75 88888.00 2007-07-20 17:00:57.000 201 12445.55 43.33 55345.75 88888.00 2007-07-20 17:00:57.125 201 12445.55 43.27 55345.72 88888.00 2007-07-20 17:00:57.250 201 12445.48 43.27 55345.70 88888.00 2007-07-20 17:00:57.375 201 12445.48 43.23 55345.70 88888.00 2007-07-20 17:00:57.500 201 12445.45 43.27 55345.75 88888.00 2007-07-20 17:00:57.625 201 12445.42 43.33 55345.78 88888.00 2007-07-20 17:00:57.750 201 12445.45 43.33 55345.75 88888.00 2007-07-20 17:00:57.875 201 12445.38 43.30 55345.75 88888.00 2007-07-20 17:00:58.000 201 12445.42 43.27 55345.75 88888.00 2007-07-20 17:00:58.125 201 12445.48 43.27 55345.78 88888.00 2007-07-20 17:00:58.250 201 12445.45 43.25 55345.78 88888.00 2007-07-20 17:00:58.375 201 12445.48 43.25 55345.78 88888.00 2007-07-20 17:00:58.500 201 12445.48 43.23 55345.75 88888.00 2007-07-20 17:00:58.625 201 12445.45 43.23 55345.75 88888.00 2007-07-20 17:00:58.750 201 12445.42 43.25 55345.78 88888.00 2007-07-20 17:00:58.875 201 12445.35 43.23 55345.75 88888.00 2007-07-20 17:00:59.000 201 12445.30 43.20 55345.75 88888.00 2007-07-20 17:00:59.125 201 12445.33 43.17 55345.72 88888.00 2007-07-20 17:00:59.250 201 12445.35 43.17 55345.75 88888.00 2007-07-20 17:00:59.375 201 12445.33 43.20 55345.75 88888.00 2007-07-20 17:00:59.500 201 12445.25 43.23 55345.75 88888.00 2007-07-20 17:00:59.625 201 12445.27 43.25 55345.78 88888.00 2007-07-20 17:00:59.750 201 12445.25 43.23 55345.78 88888.00 2007-07-20 17:00:59.875 201 12445.25 43.25 55345.78 88888.00 2007-07-20 17:01:00.000 201 12445.25 43.23 55345.78 88888.00 2007-07-20 17:01:00.125 201 12445.33 43.23 55345.80 88888.00 2007-07-20 17:01:00.250 201 12445.27 43.25 55345.78 88888.00 2007-07-20 17:01:00.375 201 12445.30 43.27 55345.78 88888.00 2007-07-20 17:01:00.500 201 12445.33 43.30 55345.80 88888.00 2007-07-20 17:01:00.625 201 12445.27 43.27 55345.82 88888.00 2007-07-20 17:01:00.750 201 12445.30 43.27 55345.80 88888.00 2007-07-20 17:01:00.875 201 12445.27 43.27 55345.82 88888.00 2007-07-20 17:01:01.000 201 12445.27 43.25 55345.82 88888.00 2007-07-20 17:01:01.125 201 12445.25 43.25 55345.85 88888.00 2007-07-20 17:01:01.250 201 12445.23 43.23 55345.82 88888.00 2007-07-20 17:01:01.375 201 12445.20 43.25 55345.78 88888.00 2007-07-20 17:01:01.500 201 12445.20 43.27 55345.78 88888.00 2007-07-20 17:01:01.625 201 12445.20 43.30 55345.80 88888.00 2007-07-20 17:01:01.750 201 12445.15 43.27 55345.82 88888.00 2007-07-20 17:01:01.875 201 12445.12 43.27 55345.82 88888.00 2007-07-20 17:01:02.000 201 12445.15 43.30 55345.80 88888.00 2007-07-20 17:01:02.125 201 12445.17 43.33 55345.80 88888.00 2007-07-20 17:01:02.250 201 12445.25 43.33 55345.82 88888.00 2007-07-20 17:01:02.375 201 12445.20 43.33 55345.80 88888.00 2007-07-20 17:01:02.500 201 12445.15 43.35 55345.82 88888.00 2007-07-20 17:01:02.625 201 12445.12 43.30 55345.82 88888.00 2007-07-20 17:01:02.750 201 12445.10 43.25 55345.82 88888.00 2007-07-20 17:01:02.875 201 12445.12 43.25 55345.80 88888.00 2007-07-20 17:01:03.000 201 12445.10 43.30 55345.80 88888.00 2007-07-20 17:01:03.125 201 12445.15 43.38 55345.85 88888.00 2007-07-20 17:01:03.250 201 12445.15 43.42 55345.85 88888.00 2007-07-20 17:01:03.375 201 12445.12 43.42 55345.85 88888.00 2007-07-20 17:01:03.500 201 12445.10 43.30 55345.82 88888.00 2007-07-20 17:01:03.625 201 12445.08 43.30 55345.82 88888.00 2007-07-20 17:01:03.750 201 12445.10 43.35 55345.85 88888.00 2007-07-20 17:01:03.875 201 12445.08 43.35 55345.85 88888.00 2007-07-20 17:01:04.000 201 12445.05 43.35 55345.85 88888.00 2007-07-20 17:01:04.125 201 12445.00 43.38 55345.82 88888.00 2007-07-20 17:01:04.250 201 12445.00 43.40 55345.80 88888.00 2007-07-20 17:01:04.375 201 12445.02 43.45 55345.82 88888.00 2007-07-20 17:01:04.500 201 12445.02 43.48 55345.85 88888.00 2007-07-20 17:01:04.625 201 12444.98 43.48 55345.88 88888.00 2007-07-20 17:01:04.750 201 12445.00 43.48 55345.82 88888.00 2007-07-20 17:01:04.875 201 12445.02 43.40 55345.80 88888.00 2007-07-20 17:01:05.000 201 12444.95 43.38 55345.78 88888.00 2007-07-20 17:01:05.125 201 12444.98 43.40 55345.82 88888.00 2007-07-20 17:01:05.250 201 12444.98 43.45 55345.88 88888.00 2007-07-20 17:01:05.375 201 12444.92 43.42 55345.85 88888.00 2007-07-20 17:01:05.500 201 12444.90 43.45 55345.85 88888.00 2007-07-20 17:01:05.625 201 12444.98 43.52 55345.85 88888.00 2007-07-20 17:01:05.750 201 12444.98 43.48 55345.82 88888.00 2007-07-20 17:01:05.875 201 12444.95 43.45 55345.80 88888.00 2007-07-20 17:01:06.000 201 12444.98 43.40 55345.80 88888.00 2007-07-20 17:01:06.125 201 12444.95 43.45 55345.82 88888.00 2007-07-20 17:01:06.250 201 12444.90 43.48 55345.82 88888.00 2007-07-20 17:01:06.375 201 12445.05 43.52 55345.85 88888.00 2007-07-20 17:01:06.500 201 12445.02 43.55 55345.88 88888.00 2007-07-20 17:01:06.625 201 12444.90 43.52 55345.88 88888.00 2007-07-20 17:01:06.750 201 12444.95 43.52 55345.85 88888.00 2007-07-20 17:01:06.875 201 12444.92 43.52 55345.82 88888.00 2007-07-20 17:01:07.000 201 12444.90 43.45 55345.85 88888.00 2007-07-20 17:01:07.125 201 12444.92 43.50 55345.85 88888.00 2007-07-20 17:01:07.250 201 12444.92 43.52 55345.88 88888.00 2007-07-20 17:01:07.375 201 12444.92 43.52 55345.85 88888.00 2007-07-20 17:01:07.500 201 12444.88 43.52 55345.88 88888.00 2007-07-20 17:01:07.625 201 12444.83 43.58 55345.90 88888.00 2007-07-20 17:01:07.750 201 12444.83 43.60 55345.88 88888.00 2007-07-20 17:01:07.875 201 12444.88 43.65 55345.90 88888.00 2007-07-20 17:01:08.000 201 12444.88 43.60 55345.88 88888.00 2007-07-20 17:01:08.125 201 12444.88 43.55 55345.88 88888.00 2007-07-20 17:01:08.250 201 12444.80 43.58 55345.88 88888.00 2007-07-20 17:01:08.375 201 12444.77 43.65 55345.88 88888.00 2007-07-20 17:01:08.500 201 12444.83 43.62 55345.85 88888.00 2007-07-20 17:01:08.625 201 12444.88 43.62 55345.85 88888.00 2007-07-20 17:01:08.750 201 12444.88 43.58 55345.85 88888.00 2007-07-20 17:01:08.875 201 12444.90 43.60 55345.82 88888.00 2007-07-20 17:01:09.000 201 12444.92 43.65 55345.85 88888.00 2007-07-20 17:01:09.125 201 12444.92 43.67 55345.85 88888.00 2007-07-20 17:01:09.250 201 12444.90 43.60 55345.82 88888.00 2007-07-20 17:01:09.375 201 12444.92 43.65 55345.85 88888.00 2007-07-20 17:01:09.500 201 12445.00 43.67 55345.88 88888.00 2007-07-20 17:01:09.625 201 12444.98 43.67 55345.85 88888.00 2007-07-20 17:01:09.750 201 12444.98 43.65 55345.85 88888.00 2007-07-20 17:01:09.875 201 12444.95 43.73 55345.82 88888.00 2007-07-20 17:01:10.000 201 12444.92 43.70 55345.82 88888.00 2007-07-20 17:01:10.125 201 12444.90 43.70 55345.82 88888.00 2007-07-20 17:01:10.250 201 12444.92 43.67 55345.80 88888.00 2007-07-20 17:01:10.375 201 12444.98 43.67 55345.82 88888.00 2007-07-20 17:01:10.500 201 12444.95 43.67 55345.82 88888.00 2007-07-20 17:01:10.625 201 12444.95 43.67 55345.85 88888.00 2007-07-20 17:01:10.750 201 12444.98 43.77 55345.88 88888.00 2007-07-20 17:01:10.875 201 12444.95 43.75 55345.85 88888.00 2007-07-20 17:01:11.000 201 12444.88 43.67 55345.82 88888.00 2007-07-20 17:01:11.125 201 12444.90 43.70 55345.80 88888.00 2007-07-20 17:01:11.250 201 12444.88 43.73 55345.80 88888.00 2007-07-20 17:01:11.375 201 12444.88 43.67 55345.82 88888.00 2007-07-20 17:01:11.500 201 12444.88 43.67 55345.82 88888.00 2007-07-20 17:01:11.625 201 12444.85 43.67 55345.80 88888.00 2007-07-20 17:01:11.750 201 12444.85 43.70 55345.80 88888.00 2007-07-20 17:01:11.875 201 12444.80 43.70 55345.82 88888.00 2007-07-20 17:01:12.000 201 12444.85 43.70 55345.80 88888.00 2007-07-20 17:01:12.125 201 12444.98 43.70 55345.82 88888.00 2007-07-20 17:01:12.250 201 12445.02 43.73 55345.85 88888.00 2007-07-20 17:01:12.375 201 12445.00 43.75 55345.80 88888.00 2007-07-20 17:01:12.500 201 12445.00 43.73 55345.82 88888.00 2007-07-20 17:01:12.625 201 12445.05 43.75 55345.82 88888.00 2007-07-20 17:01:12.750 201 12445.05 43.75 55345.82 88888.00 2007-07-20 17:01:12.875 201 12445.02 43.70 55345.78 88888.00 2007-07-20 17:01:13.000 201 12444.98 43.67 55345.78 88888.00 2007-07-20 17:01:13.125 201 12444.95 43.70 55345.80 88888.00 2007-07-20 17:01:13.250 201 12445.00 43.75 55345.80 88888.00 2007-07-20 17:01:13.375 201 12445.05 43.77 55345.80 88888.00 2007-07-20 17:01:13.500 201 12445.08 43.77 55345.82 88888.00 2007-07-20 17:01:13.625 201 12445.08 43.73 55345.78 88888.00 2007-07-20 17:01:13.750 201 12445.05 43.73 55345.75 88888.00 2007-07-20 17:01:13.875 201 12445.08 43.77 55345.75 88888.00 2007-07-20 17:01:14.000 201 12445.05 43.75 55345.72 88888.00 2007-07-20 17:01:14.125 201 12445.05 43.75 55345.78 88888.00 2007-07-20 17:01:14.250 201 12445.10 43.77 55345.82 88888.00 2007-07-20 17:01:14.375 201 12445.12 43.80 55345.80 88888.00 2007-07-20 17:01:14.500 201 12445.05 43.75 55345.78 88888.00 2007-07-20 17:01:14.625 201 12445.05 43.73 55345.80 88888.00 2007-07-20 17:01:14.750 201 12445.08 43.75 55345.80 88888.00 2007-07-20 17:01:14.875 201 12445.08 43.75 55345.78 88888.00 2007-07-20 17:01:15.000 201 12445.00 43.73 55345.75 88888.00 2007-07-20 17:01:15.125 201 12445.02 43.73 55345.78 88888.00 2007-07-20 17:01:15.250 201 12445.05 43.73 55345.78 88888.00 2007-07-20 17:01:15.375 201 12445.12 43.75 55345.78 88888.00 2007-07-20 17:01:15.500 201 12445.15 43.75 55345.80 88888.00 2007-07-20 17:01:15.625 201 12445.12 43.83 55345.80 88888.00 2007-07-20 17:01:15.750 201 12445.08 43.70 55345.75 88888.00 2007-07-20 17:01:15.875 201 12445.05 43.67 55345.72 88888.00 2007-07-20 17:01:16.000 201 12445.15 43.67 55345.72 88888.00 2007-07-20 17:01:16.125 201 12445.25 43.70 55345.75 88888.00 2007-07-20 17:01:16.250 201 12445.20 43.67 55345.78 88888.00 2007-07-20 17:01:16.375 201 12445.10 43.67 55345.75 88888.00 2007-07-20 17:01:16.500 201 12445.15 43.73 55345.75 88888.00 2007-07-20 17:01:16.625 201 12445.20 43.73 55345.78 88888.00 2007-07-20 17:01:16.750 201 12445.20 43.70 55345.75 88888.00 2007-07-20 17:01:16.875 201 12445.23 43.67 55345.75 88888.00 2007-07-20 17:01:17.000 201 12445.27 43.73 55345.75 88888.00 2007-07-20 17:01:17.125 201 12445.27 43.75 55345.75 88888.00 2007-07-20 17:01:17.250 201 12445.17 43.73 55345.72 88888.00 2007-07-20 17:01:17.375 201 12445.17 43.73 55345.70 88888.00 2007-07-20 17:01:17.500 201 12445.25 43.75 55345.72 88888.00 2007-07-20 17:01:17.625 201 12445.23 43.73 55345.78 88888.00 2007-07-20 17:01:17.750 201 12445.20 43.65 55345.78 88888.00 2007-07-20 17:01:17.875 201 12445.23 43.67 55345.78 88888.00 2007-07-20 17:01:18.000 201 12445.20 43.65 55345.72 88888.00 2007-07-20 17:01:18.125 201 12445.20 43.65 55345.75 88888.00 2007-07-20 17:01:18.250 201 12445.25 43.67 55345.78 88888.00 2007-07-20 17:01:18.375 201 12445.33 43.67 55345.78 88888.00 2007-07-20 17:01:18.500 201 12445.27 43.70 55345.80 88888.00 2007-07-20 17:01:18.625 201 12445.25 43.70 55345.80 88888.00 2007-07-20 17:01:18.750 201 12445.30 43.65 55345.80 88888.00 2007-07-20 17:01:18.875 201 12445.35 43.67 55345.80 88888.00 2007-07-20 17:01:19.000 201 12445.35 43.65 55345.78 88888.00 2007-07-20 17:01:19.125 201 12445.35 43.73 55345.78 88888.00 2007-07-20 17:01:19.250 201 12445.33 43.70 55345.80 88888.00 2007-07-20 17:01:19.375 201 12445.30 43.67 55345.80 88888.00 2007-07-20 17:01:19.500 201 12445.40 43.73 55345.78 88888.00 2007-07-20 17:01:19.625 201 12445.38 43.67 55345.75 88888.00 2007-07-20 17:01:19.750 201 12445.40 43.65 55345.75 88888.00 2007-07-20 17:01:19.875 201 12445.42 43.62 55345.78 88888.00 2007-07-20 17:01:20.000 201 12445.33 43.55 55345.75 88888.00 2007-07-20 17:01:20.125 201 12445.25 43.55 55345.72 88888.00 2007-07-20 17:01:20.250 201 12445.27 43.62 55345.75 88888.00 2007-07-20 17:01:20.375 201 12445.38 43.65 55345.75 88888.00 2007-07-20 17:01:20.500 201 12445.38 43.65 55345.75 88888.00 2007-07-20 17:01:20.625 201 12445.38 43.62 55345.78 88888.00 2007-07-20 17:01:20.750 201 12445.45 43.67 55345.80 88888.00 2007-07-20 17:01:20.875 201 12445.38 43.67 55345.78 88888.00 2007-07-20 17:01:21.000 201 12445.33 43.62 55345.75 88888.00 2007-07-20 17:01:21.125 201 12445.38 43.62 55345.78 88888.00 2007-07-20 17:01:21.250 201 12445.40 43.62 55345.78 88888.00 2007-07-20 17:01:21.375 201 12445.48 43.67 55345.82 88888.00 2007-07-20 17:01:21.500 201 12445.45 43.65 55345.80 88888.00 2007-07-20 17:01:21.625 201 12445.38 43.58 55345.72 88888.00 2007-07-20 17:01:21.750 201 12445.30 43.52 55345.72 88888.00 2007-07-20 17:01:21.875 201 12445.38 43.55 55345.75 88888.00 2007-07-20 17:01:22.000 201 12445.45 43.60 55345.78 88888.00 2007-07-20 17:01:22.125 201 12445.50 43.60 55345.72 88888.00 2007-07-20 17:01:22.250 201 12445.42 43.60 55345.70 88888.00 2007-07-20 17:01:22.375 201 12445.45 43.62 55345.75 88888.00 2007-07-20 17:01:22.500 201 12445.48 43.62 55345.75 88888.00 2007-07-20 17:01:22.625 201 12445.45 43.65 55345.75 88888.00 2007-07-20 17:01:22.750 201 12445.50 43.65 55345.78 88888.00 2007-07-20 17:01:22.875 201 12445.55 43.62 55345.78 88888.00 2007-07-20 17:01:23.000 201 12445.50 43.60 55345.75 88888.00 2007-07-20 17:01:23.125 201 12445.42 43.60 55345.75 88888.00 2007-07-20 17:01:23.250 201 12445.38 43.65 55345.80 88888.00 2007-07-20 17:01:23.375 201 12445.38 43.62 55345.75 88888.00 2007-07-20 17:01:23.500 201 12445.40 43.60 55345.78 88888.00 2007-07-20 17:01:23.625 201 12445.45 43.70 55345.80 88888.00 2007-07-20 17:01:23.750 201 12445.48 43.73 55345.75 88888.00 2007-07-20 17:01:23.875 201 12445.48 43.62 55345.75 88888.00 2007-07-20 17:01:24.000 201 12445.52 43.65 55345.78 88888.00 2007-07-20 17:01:24.125 201 12445.48 43.67 55345.78 88888.00 2007-07-20 17:01:24.250 201 12445.45 43.60 55345.78 88888.00 2007-07-20 17:01:24.375 201 12445.50 43.58 55345.75 88888.00 2007-07-20 17:01:24.500 201 12445.55 43.62 55345.75 88888.00 2007-07-20 17:01:24.625 201 12445.52 43.65 55345.78 88888.00 2007-07-20 17:01:24.750 201 12445.48 43.62 55345.80 88888.00 2007-07-20 17:01:24.875 201 12445.50 43.55 55345.78 88888.00 2007-07-20 17:01:25.000 201 12445.50 43.58 55345.75 88888.00 2007-07-20 17:01:25.125 201 12445.50 43.62 55345.72 88888.00 2007-07-20 17:01:25.250 201 12445.45 43.62 55345.72 88888.00 2007-07-20 17:01:25.375 201 12445.52 43.62 55345.72 88888.00 2007-07-20 17:01:25.500 201 12445.55 43.60 55345.75 88888.00 2007-07-20 17:01:25.625 201 12445.58 43.60 55345.78 88888.00 2007-07-20 17:01:25.750 201 12445.60 43.62 55345.72 88888.00 2007-07-20 17:01:25.875 201 12445.58 43.62 55345.72 88888.00 2007-07-20 17:01:26.000 201 12445.58 43.65 55345.72 88888.00 2007-07-20 17:01:26.125 201 12445.55 43.60 55345.72 88888.00 2007-07-20 17:01:26.250 201 12445.48 43.58 55345.70 88888.00 2007-07-20 17:01:26.375 201 12445.50 43.65 55345.70 88888.00 2007-07-20 17:01:26.500 201 12445.52 43.67 55345.70 88888.00 2007-07-20 17:01:26.625 201 12445.52 43.60 55345.70 88888.00 2007-07-20 17:01:26.750 201 12445.52 43.62 55345.68 88888.00 2007-07-20 17:01:26.875 201 12445.52 43.62 55345.70 88888.00 2007-07-20 17:01:27.000 201 12445.60 43.60 55345.70 88888.00 2007-07-20 17:01:27.125 201 12445.65 43.60 55345.70 88888.00 2007-07-20 17:01:27.250 201 12445.55 43.65 55345.70 88888.00 2007-07-20 17:01:27.375 201 12445.55 43.65 55345.72 88888.00 2007-07-20 17:01:27.500 201 12445.55 43.65 55345.72 88888.00 2007-07-20 17:01:27.625 201 12445.58 43.62 55345.70 88888.00 2007-07-20 17:01:27.750 201 12445.62 43.67 55345.68 88888.00 2007-07-20 17:01:27.875 201 12445.60 43.65 55345.68 88888.00 2007-07-20 17:01:28.000 201 12445.58 43.60 55345.68 88888.00 2007-07-20 17:01:28.125 201 12445.55 43.58 55345.70 88888.00 2007-07-20 17:01:28.250 201 12445.55 43.55 55345.75 88888.00 2007-07-20 17:01:28.375 201 12445.65 43.58 55345.70 88888.00 2007-07-20 17:01:28.500 201 12445.62 43.60 55345.68 88888.00 2007-07-20 17:01:28.625 201 12445.58 43.62 55345.68 88888.00 2007-07-20 17:01:28.750 201 12445.62 43.62 55345.68 88888.00 2007-07-20 17:01:28.875 201 12445.58 43.60 55345.68 88888.00 2007-07-20 17:01:29.000 201 12445.58 43.65 55345.68 88888.00 2007-07-20 17:01:29.125 201 12445.65 43.70 55345.70 88888.00 2007-07-20 17:01:29.250 201 12445.62 43.67 55345.68 88888.00 2007-07-20 17:01:29.375 201 12445.58 43.58 55345.65 88888.00 2007-07-20 17:01:29.500 201 12445.58 43.58 55345.62 88888.00 2007-07-20 17:01:29.625 201 12445.58 43.62 55345.68 88888.00 2007-07-20 17:01:29.750 201 12445.58 43.62 55345.72 88888.00 2007-07-20 17:01:29.875 201 12445.62 43.67 55345.68 88888.00 2007-07-20 17:01:30.000 201 12445.70 43.65 55345.65 88888.00 2007-07-20 17:01:30.125 201 12445.73 43.62 55345.65 88888.00 2007-07-20 17:01:30.250 201 12445.65 43.62 55345.68 88888.00 2007-07-20 17:01:30.375 201 12445.67 43.62 55345.68 88888.00 2007-07-20 17:01:30.500 201 12445.70 43.58 55345.70 88888.00 2007-07-20 17:01:30.625 201 12445.62 43.55 55345.68 88888.00 2007-07-20 17:01:30.750 201 12445.60 43.58 55345.65 88888.00 2007-07-20 17:01:30.875 201 12445.62 43.62 55345.70 88888.00 2007-07-20 17:01:31.000 201 12445.70 43.62 55345.70 88888.00 2007-07-20 17:01:31.125 201 12445.75 43.60 55345.70 88888.00 2007-07-20 17:01:31.250 201 12445.75 43.60 55345.68 88888.00 2007-07-20 17:01:31.375 201 12445.73 43.65 55345.68 88888.00 2007-07-20 17:01:31.500 201 12445.65 43.65 55345.68 88888.00 2007-07-20 17:01:31.625 201 12445.67 43.65 55345.65 88888.00 2007-07-20 17:01:31.750 201 12445.73 43.62 55345.68 88888.00 2007-07-20 17:01:31.875 201 12445.75 43.62 55345.65 88888.00 2007-07-20 17:01:32.000 201 12445.75 43.65 55345.68 88888.00 2007-07-20 17:01:32.125 201 12445.77 43.67 55345.70 88888.00 2007-07-20 17:01:32.250 201 12445.70 43.62 55345.65 88888.00 2007-07-20 17:01:32.375 201 12445.73 43.65 55345.62 88888.00 2007-07-20 17:01:32.500 201 12445.73 43.65 55345.62 88888.00 2007-07-20 17:01:32.625 201 12445.67 43.62 55345.62 88888.00 2007-07-20 17:01:32.750 201 12445.65 43.62 55345.62 88888.00 2007-07-20 17:01:32.875 201 12445.73 43.67 55345.65 88888.00 2007-07-20 17:01:33.000 201 12445.80 43.67 55345.65 88888.00 2007-07-20 17:01:33.125 201 12445.77 43.60 55345.62 88888.00 2007-07-20 17:01:33.250 201 12445.75 43.62 55345.65 88888.00 2007-07-20 17:01:33.375 201 12445.80 43.70 55345.65 88888.00 2007-07-20 17:01:33.500 201 12445.77 43.70 55345.68 88888.00 2007-07-20 17:01:33.625 201 12445.75 43.67 55345.62 88888.00 2007-07-20 17:01:33.750 201 12445.85 43.67 55345.62 88888.00 2007-07-20 17:01:33.875 201 12445.85 43.65 55345.68 88888.00 2007-07-20 17:01:34.000 201 12445.85 43.65 55345.65 88888.00 2007-07-20 17:01:34.125 201 12445.85 43.67 55345.68 88888.00 2007-07-20 17:01:34.250 201 12445.88 43.62 55345.70 88888.00 2007-07-20 17:01:34.375 201 12445.88 43.65 55345.68 88888.00 2007-07-20 17:01:34.500 201 12445.90 43.70 55345.65 88888.00 2007-07-20 17:01:34.625 201 12445.88 43.70 55345.65 88888.00 2007-07-20 17:01:34.750 201 12445.95 43.67 55345.70 88888.00 2007-07-20 17:01:34.875 201 12445.95 43.70 55345.65 88888.00 2007-07-20 17:01:35.000 201 12445.90 43.67 55345.68 88888.00 2007-07-20 17:01:35.125 201 12445.88 43.62 55345.62 88888.00 2007-07-20 17:01:35.250 201 12445.88 43.60 55345.65 88888.00 2007-07-20 17:01:35.375 201 12445.92 43.70 55345.68 88888.00 2007-07-20 17:01:35.500 201 12445.98 43.73 55345.68 88888.00 2007-07-20 17:01:35.625 201 12445.92 43.70 55345.68 88888.00 2007-07-20 17:01:35.750 201 12445.92 43.73 55345.65 88888.00 2007-07-20 17:01:35.875 201 12445.90 43.73 55345.62 88888.00 2007-07-20 17:01:36.000 201 12445.85 43.67 55345.60 88888.00 2007-07-20 17:01:36.125 201 12445.88 43.67 55345.62 88888.00 2007-07-20 17:01:36.250 201 12445.88 43.70 55345.65 88888.00 2007-07-20 17:01:36.375 201 12445.92 43.67 55345.62 88888.00 2007-07-20 17:01:36.500 201 12445.90 43.62 55345.57 88888.00 2007-07-20 17:01:36.625 201 12445.90 43.70 55345.60 88888.00 2007-07-20 17:01:36.750 201 12445.98 43.75 55345.60 88888.00 2007-07-20 17:01:36.875 201 12446.02 43.75 55345.60 88888.00 2007-07-20 17:01:37.000 201 12446.00 43.67 55345.57 88888.00 2007-07-20 17:01:37.125 201 12445.90 43.67 55345.55 88888.00 2007-07-20 17:01:37.250 201 12445.85 43.67 55345.60 88888.00 2007-07-20 17:01:37.375 201 12445.90 43.73 55345.62 88888.00 2007-07-20 17:01:37.500 201 12445.88 43.75 55345.60 88888.00 2007-07-20 17:01:37.625 201 12445.85 43.75 55345.57 88888.00 2007-07-20 17:01:37.750 201 12445.92 43.73 55345.60 88888.00 2007-07-20 17:01:37.875 201 12446.00 43.75 55345.62 88888.00 2007-07-20 17:01:38.000 201 12446.00 43.73 55345.62 88888.00 2007-07-20 17:01:38.125 201 12446.00 43.73 55345.62 88888.00 2007-07-20 17:01:38.250 201 12445.95 43.75 55345.62 88888.00 2007-07-20 17:01:38.375 201 12446.00 43.83 55345.60 88888.00 2007-07-20 17:01:38.500 201 12446.00 43.83 55345.57 88888.00 2007-07-20 17:01:38.625 201 12445.95 43.73 55345.60 88888.00 2007-07-20 17:01:38.750 201 12445.92 43.80 55345.62 88888.00 2007-07-20 17:01:38.875 201 12445.95 43.80 55345.62 88888.00 2007-07-20 17:01:39.000 201 12445.90 43.73 55345.62 88888.00 2007-07-20 17:01:39.125 201 12445.90 43.70 55345.62 88888.00 2007-07-20 17:01:39.250 201 12445.88 43.70 55345.62 88888.00 2007-07-20 17:01:39.375 201 12446.02 43.77 55345.62 88888.00 2007-07-20 17:01:39.500 201 12446.08 43.80 55345.62 88888.00 2007-07-20 17:01:39.625 201 12445.98 43.75 55345.60 88888.00 2007-07-20 17:01:39.750 201 12445.88 43.77 55345.65 88888.00 2007-07-20 17:01:39.875 201 12445.88 43.83 55345.65 88888.00 2007-07-20 17:01:40.000 201 12445.92 43.83 55345.62 88888.00 2007-07-20 17:01:40.125 201 12445.90 43.83 55345.62 88888.00 2007-07-20 17:01:40.250 201 12445.85 43.75 55345.60 88888.00 2007-07-20 17:01:40.375 201 12445.88 43.77 55345.62 88888.00 2007-07-20 17:01:40.500 201 12445.98 43.83 55345.60 88888.00 2007-07-20 17:01:40.625 201 12445.92 43.85 55345.60 88888.00 2007-07-20 17:01:40.750 201 12445.85 43.83 55345.60 88888.00 2007-07-20 17:01:40.875 201 12445.88 43.83 55345.65 88888.00 2007-07-20 17:01:41.000 201 12445.90 43.80 55345.65 88888.00 2007-07-20 17:01:41.125 201 12445.92 43.75 55345.60 88888.00 2007-07-20 17:01:41.250 201 12445.90 43.75 55345.60 88888.00 2007-07-20 17:01:41.375 201 12445.98 43.77 55345.60 88888.00 2007-07-20 17:01:41.500 201 12445.90 43.80 55345.65 88888.00 2007-07-20 17:01:41.625 201 12445.83 43.80 55345.68 88888.00 2007-07-20 17:01:41.750 201 12445.77 43.83 55345.68 88888.00 2007-07-20 17:01:41.875 201 12445.80 43.85 55345.68 88888.00 2007-07-20 17:01:42.000 201 12445.88 43.90 55345.68 88888.00 2007-07-20 17:01:42.125 201 12445.85 43.83 55345.65 88888.00 2007-07-20 17:01:42.250 201 12445.75 43.77 55345.65 88888.00 2007-07-20 17:01:42.375 201 12445.83 43.83 55345.65 88888.00 2007-07-20 17:01:42.500 201 12445.90 43.80 55345.68 88888.00 2007-07-20 17:01:42.625 201 12445.90 43.83 55345.68 88888.00 2007-07-20 17:01:42.750 201 12445.92 43.83 55345.70 88888.00 2007-07-20 17:01:42.875 201 12445.92 43.80 55345.72 88888.00 2007-07-20 17:01:43.000 201 12445.83 43.83 55345.68 88888.00 2007-07-20 17:01:43.125 201 12445.83 43.75 55345.65 88888.00 2007-07-20 17:01:43.250 201 12445.73 43.67 55345.62 88888.00 2007-07-20 17:01:43.375 201 12445.73 43.73 55345.65 88888.00 2007-07-20 17:01:43.500 201 12445.77 43.77 55345.65 88888.00 2007-07-20 17:01:43.625 201 12445.80 43.77 55345.68 88888.00 2007-07-20 17:01:43.750 201 12445.75 43.77 55345.72 88888.00 2007-07-20 17:01:43.875 201 12445.73 43.75 55345.70 88888.00 2007-07-20 17:01:44.000 201 12445.73 43.70 55345.70 88888.00 2007-07-20 17:01:44.125 201 12445.67 43.75 55345.72 88888.00 2007-07-20 17:01:44.250 201 12445.62 43.75 55345.70 88888.00 2007-07-20 17:01:44.375 201 12445.65 43.83 55345.72 88888.00 2007-07-20 17:01:44.500 201 12445.70 43.80 55345.75 88888.00 2007-07-20 17:01:44.625 201 12445.73 43.77 55345.72 88888.00 2007-07-20 17:01:44.750 201 12445.73 43.75 55345.70 88888.00 2007-07-20 17:01:44.875 201 12445.70 43.77 55345.68 88888.00 2007-07-20 17:01:45.000 201 12445.70 43.73 55345.65 88888.00 2007-07-20 17:01:45.125 201 12445.75 43.75 55345.68 88888.00 2007-07-20 17:01:45.250 201 12445.80 43.75 55345.72 88888.00 2007-07-20 17:01:45.375 201 12445.85 43.75 55345.70 88888.00 2007-07-20 17:01:45.500 201 12445.80 43.75 55345.70 88888.00 2007-07-20 17:01:45.625 201 12445.77 43.70 55345.68 88888.00 2007-07-20 17:01:45.750 201 12445.80 43.73 55345.68 88888.00 2007-07-20 17:01:45.875 201 12445.70 43.73 55345.68 88888.00 2007-07-20 17:01:46.000 201 12445.70 43.83 55345.68 88888.00 2007-07-20 17:01:46.125 201 12445.75 43.85 55345.70 88888.00 2007-07-20 17:01:46.250 201 12445.80 43.77 55345.68 88888.00 2007-07-20 17:01:46.375 201 12445.85 43.77 55345.68 88888.00 2007-07-20 17:01:46.500 201 12445.90 43.80 55345.70 88888.00 2007-07-20 17:01:46.625 201 12445.85 43.80 55345.72 88888.00 2007-07-20 17:01:46.750 201 12445.75 43.77 55345.72 88888.00 2007-07-20 17:01:46.875 201 12445.73 43.77 55345.72 88888.00 2007-07-20 17:01:47.000 201 12445.73 43.75 55345.70 88888.00 2007-07-20 17:01:47.125 201 12445.77 43.70 55345.75 88888.00 2007-07-20 17:01:47.250 201 12445.73 43.73 55345.72 88888.00 2007-07-20 17:01:47.375 201 12445.70 43.75 55345.72 88888.00 2007-07-20 17:01:47.500 201 12445.67 43.75 55345.72 88888.00 2007-07-20 17:01:47.625 201 12445.75 43.80 55345.78 88888.00 2007-07-20 17:01:47.750 201 12445.77 43.85 55345.78 88888.00 2007-07-20 17:01:47.875 201 12445.88 43.85 55345.78 88888.00 2007-07-20 17:01:48.000 201 12445.88 43.80 55345.72 88888.00 2007-07-20 17:01:48.125 201 12445.83 43.85 55345.75 88888.00 2007-07-20 17:01:48.250 201 12445.77 43.85 55345.75 88888.00 2007-07-20 17:01:48.375 201 12445.77 43.77 55345.78 88888.00 2007-07-20 17:01:48.500 201 12445.75 43.75 55345.75 88888.00 2007-07-20 17:01:48.625 201 12445.73 43.77 55345.72 88888.00 2007-07-20 17:01:48.750 201 12445.73 43.83 55345.75 88888.00 2007-07-20 17:01:48.875 201 12445.75 43.83 55345.75 88888.00 2007-07-20 17:01:49.000 201 12445.73 43.83 55345.70 88888.00 2007-07-20 17:01:49.125 201 12445.73 43.77 55345.68 88888.00 2007-07-20 17:01:49.250 201 12445.70 43.77 55345.70 88888.00 2007-07-20 17:01:49.375 201 12445.83 43.80 55345.68 88888.00 2007-07-20 17:01:49.500 201 12445.85 43.80 55345.70 88888.00 2007-07-20 17:01:49.625 201 12445.83 43.85 55345.72 88888.00 2007-07-20 17:01:49.750 201 12445.77 43.88 55345.75 88888.00 2007-07-20 17:01:49.875 201 12445.70 43.80 55345.70 88888.00 2007-07-20 17:01:50.000 201 12445.70 43.77 55345.70 88888.00 2007-07-20 17:01:50.125 201 12445.77 43.85 55345.70 88888.00 2007-07-20 17:01:50.250 201 12445.80 43.88 55345.70 88888.00 2007-07-20 17:01:50.375 201 12445.77 43.80 55345.68 88888.00 2007-07-20 17:01:50.500 201 12445.80 43.75 55345.70 88888.00 2007-07-20 17:01:50.625 201 12445.77 43.77 55345.75 88888.00 2007-07-20 17:01:50.750 201 12445.75 43.80 55345.75 88888.00 2007-07-20 17:01:50.875 201 12445.77 43.80 55345.72 88888.00 2007-07-20 17:01:51.000 201 12445.83 43.85 55345.75 88888.00 2007-07-20 17:01:51.125 201 12445.80 43.83 55345.78 88888.00 2007-07-20 17:01:51.250 201 12445.83 43.85 55345.75 88888.00 2007-07-20 17:01:51.375 201 12445.85 43.90 55345.78 88888.00 2007-07-20 17:01:51.500 201 12445.75 43.92 55345.78 88888.00 2007-07-20 17:01:51.625 201 12445.73 43.92 55345.78 88888.00 2007-07-20 17:01:51.750 201 12445.75 43.92 55345.78 88888.00 2007-07-20 17:01:51.875 201 12445.75 43.90 55345.78 88888.00 2007-07-20 17:01:52.000 201 12445.80 43.85 55345.78 88888.00 2007-07-20 17:01:52.125 201 12445.80 43.92 55345.78 88888.00 2007-07-20 17:01:52.250 201 12445.75 43.95 55345.78 88888.00 2007-07-20 17:01:52.375 201 12445.85 43.98 55345.75 88888.00 2007-07-20 17:01:52.500 201 12445.88 43.98 55345.72 88888.00 2007-07-20 17:01:52.625 201 12445.83 43.92 55345.72 88888.00 2007-07-20 17:01:52.750 201 12445.77 43.95 55345.75 88888.00 2007-07-20 17:01:52.875 201 12445.80 43.98 55345.75 88888.00 2007-07-20 17:01:53.000 201 12445.85 43.98 55345.72 88888.00 2007-07-20 17:01:53.125 201 12445.85 44.00 55345.75 88888.00 2007-07-20 17:01:53.250 201 12445.75 43.95 55345.75 88888.00 2007-07-20 17:01:53.375 201 12445.80 43.98 55345.78 88888.00 2007-07-20 17:01:53.500 201 12445.77 44.00 55345.72 88888.00 2007-07-20 17:01:53.625 201 12445.88 44.10 55345.75 88888.00 2007-07-20 17:01:53.750 201 12445.88 44.08 55345.75 88888.00 2007-07-20 17:01:53.875 201 12445.80 44.05 55345.75 88888.00 2007-07-20 17:01:54.000 201 12445.75 44.02 55345.72 88888.00 2007-07-20 17:01:54.125 201 12445.75 44.05 55345.75 88888.00 2007-07-20 17:01:54.250 201 12445.73 44.05 55345.72 88888.00 2007-07-20 17:01:54.375 201 12445.75 44.05 55345.70 88888.00 2007-07-20 17:01:54.500 201 12445.75 44.08 55345.70 88888.00 2007-07-20 17:01:54.625 201 12445.85 44.15 55345.75 88888.00 2007-07-20 17:01:54.750 201 12445.88 44.15 55345.70 88888.00 2007-07-20 17:01:54.875 201 12445.77 44.10 55345.72 88888.00 2007-07-20 17:01:55.000 201 12445.65 44.08 55345.72 88888.00 2007-07-20 17:01:55.125 201 12445.62 44.10 55345.72 88888.00 2007-07-20 17:01:55.250 201 12445.65 44.08 55345.70 88888.00 2007-07-20 17:01:55.375 201 12445.73 44.10 55345.68 88888.00 2007-07-20 17:01:55.500 201 12445.77 44.15 55345.68 88888.00 2007-07-20 17:01:55.625 201 12445.80 44.15 55345.68 88888.00 2007-07-20 17:01:55.750 201 12445.73 44.17 55345.68 88888.00 2007-07-20 17:01:55.875 201 12445.73 44.25 55345.70 88888.00 2007-07-20 17:01:56.000 201 12445.77 44.23 55345.70 88888.00 2007-07-20 17:01:56.125 201 12445.75 44.20 55345.68 88888.00 2007-07-20 17:01:56.250 201 12445.77 44.23 55345.70 88888.00 2007-07-20 17:01:56.375 201 12445.80 44.27 55345.70 88888.00 2007-07-20 17:01:56.500 201 12445.77 44.20 55345.68 88888.00 2007-07-20 17:01:56.625 201 12445.73 44.23 55345.68 88888.00 2007-07-20 17:01:56.750 201 12445.73 44.30 55345.68 88888.00 2007-07-20 17:01:56.875 201 12445.73 44.33 55345.70 88888.00 2007-07-20 17:01:57.000 201 12445.70 44.27 55345.68 88888.00 2007-07-20 17:01:57.125 201 12445.67 44.30 55345.70 88888.00 2007-07-20 17:01:57.250 201 12445.70 44.27 55345.75 88888.00 2007-07-20 17:01:57.375 201 12445.80 44.38 55345.72 88888.00 2007-07-20 17:01:57.500 201 12445.77 44.38 55345.70 88888.00 2007-07-20 17:01:57.625 201 12445.70 44.40 55345.68 88888.00 2007-07-20 17:01:57.750 201 12445.75 44.40 55345.70 88888.00 2007-07-20 17:01:57.875 201 12445.77 44.38 55345.72 88888.00 2007-07-20 17:01:58.000 201 12445.70 44.38 55345.70 88888.00 2007-07-20 17:01:58.125 201 12445.65 44.38 55345.72 88888.00 2007-07-20 17:01:58.250 201 12445.65 44.35 55345.72 88888.00 2007-07-20 17:01:58.375 201 12445.73 44.40 55345.72 88888.00 2007-07-20 17:01:58.500 201 12445.70 44.45 55345.72 88888.00 2007-07-20 17:01:58.625 201 12445.65 44.48 55345.72 88888.00 2007-07-20 17:01:58.750 201 12445.67 44.42 55345.72 88888.00 2007-07-20 17:01:58.875 201 12445.73 44.38 55345.72 88888.00 2007-07-20 17:01:59.000 201 12445.75 44.38 55345.72 88888.00 2007-07-20 17:01:59.125 201 12445.73 44.42 55345.72 88888.00 2007-07-20 17:01:59.250 201 12445.65 44.42 55345.72 88888.00 2007-07-20 17:01:59.375 201 12445.58 44.35 55345.68 88888.00 2007-07-20 17:01:59.500 201 12445.50 44.35 55345.68 88888.00 2007-07-20 17:01:59.625 201 12445.52 44.42 55345.72 88888.00 2007-07-20 17:01:59.750 201 12445.62 44.55 55345.72 88888.00 2007-07-20 17:01:59.875 201 12445.70 44.58 55345.72 88888.00 2007-07-20 17:02:00.000 201 12445.67 44.50 55345.70 88888.00 2007-07-20 17:02:00.125 201 12445.65 44.45 55345.70 88888.00 2007-07-20 17:02:00.250 201 12445.65 44.45 55345.70 88888.00 2007-07-20 17:02:00.375 201 12445.70 44.48 55345.70 88888.00 2007-07-20 17:02:00.500 201 12445.70 44.48 55345.70 88888.00 2007-07-20 17:02:00.625 201 12445.73 44.45 55345.68 88888.00 2007-07-20 17:02:00.750 201 12445.75 44.48 55345.68 88888.00 2007-07-20 17:02:00.875 201 12445.77 44.52 55345.70 88888.00 2007-07-20 17:02:01.000 201 12445.73 44.52 55345.72 88888.00 2007-07-20 17:02:01.125 201 12445.70 44.50 55345.72 88888.00 2007-07-20 17:02:01.250 201 12445.75 44.45 55345.68 88888.00 2007-07-20 17:02:01.375 201 12445.73 44.48 55345.65 88888.00 2007-07-20 17:02:01.500 201 12445.70 44.50 55345.68 88888.00 2007-07-20 17:02:01.625 201 12445.67 44.52 55345.68 88888.00 2007-07-20 17:02:01.750 201 12445.67 44.48 55345.62 88888.00 2007-07-20 17:02:01.875 201 12445.73 44.50 55345.65 88888.00 2007-07-20 17:02:02.000 201 12445.75 44.52 55345.62 88888.00 2007-07-20 17:02:02.125 201 12445.77 44.52 55345.62 88888.00 2007-07-20 17:02:02.250 201 12445.80 44.52 55345.65 88888.00 2007-07-20 17:02:02.375 201 12445.80 44.52 55345.65 88888.00 2007-07-20 17:02:02.500 201 12445.77 44.58 55345.65 88888.00 2007-07-20 17:02:02.625 201 12445.75 44.60 55345.65 88888.00 2007-07-20 17:02:02.750 201 12445.77 44.52 55345.68 88888.00 2007-07-20 17:02:02.875 201 12445.85 44.52 55345.65 88888.00 2007-07-20 17:02:03.000 201 12445.85 44.50 55345.65 88888.00 2007-07-20 17:02:03.125 201 12445.85 44.55 55345.68 88888.00 2007-07-20 17:02:03.250 201 12445.88 44.58 55345.68 88888.00 2007-07-20 17:02:03.375 201 12445.90 44.58 55345.68 88888.00 2007-07-20 17:02:03.500 201 12445.85 44.52 55345.62 88888.00 2007-07-20 17:02:03.625 201 12445.83 44.55 55345.62 88888.00 2007-07-20 17:02:03.750 201 12445.80 44.60 55345.60 88888.00 2007-07-20 17:02:03.875 201 12445.88 44.52 55345.57 88888.00 2007-07-20 17:02:04.000 201 12446.00 44.55 55345.57 88888.00 2007-07-20 17:02:04.125 201 12446.12 44.62 55345.60 88888.00 2007-07-20 17:02:04.250 201 12446.10 44.62 55345.60 88888.00 2007-07-20 17:02:04.375 201 12446.05 44.60 55345.60 88888.00 2007-07-20 17:02:04.500 201 12446.02 44.62 55345.57 88888.00 2007-07-20 17:02:04.625 201 12446.05 44.62 55345.60 88888.00 2007-07-20 17:02:04.750 201 12446.05 44.62 55345.62 88888.00 2007-07-20 17:02:04.875 201 12446.05 44.55 55345.60 88888.00 2007-07-20 17:02:05.000 201 12446.02 44.50 55345.60 88888.00 2007-07-20 17:02:05.125 201 12446.05 44.52 55345.62 88888.00 2007-07-20 17:02:05.250 201 12446.02 44.55 55345.60 88888.00 2007-07-20 17:02:05.375 201 12446.08 44.58 55345.60 88888.00 2007-07-20 17:02:05.500 201 12446.12 44.60 55345.60 88888.00 2007-07-20 17:02:05.625 201 12446.15 44.65 55345.62 88888.00 2007-07-20 17:02:05.750 201 12446.20 44.65 55345.60 88888.00 2007-07-20 17:02:05.875 201 12446.15 44.62 55345.60 88888.00 2007-07-20 17:02:06.000 201 12446.12 44.60 55345.55 88888.00 2007-07-20 17:02:06.125 201 12446.10 44.52 55345.55 88888.00 2007-07-20 17:02:06.250 201 12446.10 44.52 55345.57 88888.00 2007-07-20 17:02:06.375 201 12446.12 44.60 55345.60 88888.00 2007-07-20 17:02:06.500 201 12446.15 44.62 55345.62 88888.00 2007-07-20 17:02:06.625 201 12446.23 44.62 55345.60 88888.00 2007-07-20 17:02:06.750 201 12446.35 44.60 55345.57 88888.00 2007-07-20 17:02:06.875 201 12446.33 44.62 55345.57 88888.00 2007-07-20 17:02:07.000 201 12446.30 44.58 55345.55 88888.00 2007-07-20 17:02:07.125 201 12446.33 44.60 55345.55 88888.00 2007-07-20 17:02:07.250 201 12446.38 44.60 55345.57 88888.00 2007-07-20 17:02:07.375 201 12446.42 44.62 55345.55 88888.00 2007-07-20 17:02:07.500 201 12446.35 44.62 55345.53 88888.00 2007-07-20 17:02:07.625 201 12446.23 44.55 55345.50 88888.00 2007-07-20 17:02:07.750 201 12446.25 44.52 55345.50 88888.00 2007-07-20 17:02:07.875 201 12446.30 44.52 55345.47 88888.00 2007-07-20 17:02:08.000 201 12446.35 44.52 55345.47 88888.00 2007-07-20 17:02:08.125 201 12446.38 44.55 55345.53 88888.00 2007-07-20 17:02:08.250 201 12446.38 44.55 55345.53 88888.00 2007-07-20 17:02:08.375 201 12446.40 44.55 55345.50 88888.00 2007-07-20 17:02:08.500 201 12446.42 44.58 55345.47 88888.00 2007-07-20 17:02:08.625 201 12446.42 44.58 55345.53 88888.00 2007-07-20 17:02:08.750 201 12446.42 44.60 55345.55 88888.00 2007-07-20 17:02:08.875 201 12446.40 44.55 55345.53 88888.00 2007-07-20 17:02:09.000 201 12446.38 44.52 55345.53 88888.00 2007-07-20 17:02:09.125 201 12446.40 44.58 55345.53 88888.00 2007-07-20 17:02:09.250 201 12446.40 44.60 55345.53 88888.00 2007-07-20 17:02:09.375 201 12446.38 44.58 55345.50 88888.00 2007-07-20 17:02:09.500 201 12446.30 44.52 55345.47 88888.00 2007-07-20 17:02:09.625 201 12446.35 44.52 55345.45 88888.00 2007-07-20 17:02:09.750 201 12446.42 44.55 55345.47 88888.00 2007-07-20 17:02:09.875 201 12446.45 44.58 55345.47 88888.00 2007-07-20 17:02:10.000 201 12446.50 44.48 55345.50 88888.00 2007-07-20 17:02:10.125 201 12446.48 44.42 55345.53 88888.00 2007-07-20 17:02:10.250 201 12446.38 44.50 55345.53 88888.00 2007-07-20 17:02:10.375 201 12446.45 44.52 55345.50 88888.00 2007-07-20 17:02:10.500 201 12446.55 44.50 55345.53 88888.00 2007-07-20 17:02:10.625 201 12446.58 44.52 55345.50 88888.00 2007-07-20 17:02:10.750 201 12446.52 44.50 55345.50 88888.00 2007-07-20 17:02:10.875 201 12446.50 44.45 55345.50 88888.00 2007-07-20 17:02:11.000 201 12446.48 44.42 55345.47 88888.00 2007-07-20 17:02:11.125 201 12446.50 44.45 55345.53 88888.00 2007-07-20 17:02:11.250 201 12446.58 44.42 55345.50 88888.00 2007-07-20 17:02:11.375 201 12446.73 44.45 55345.47 88888.00 2007-07-20 17:02:11.500 201 12446.67 44.40 55345.47 88888.00 2007-07-20 17:02:11.625 201 12446.60 44.35 55345.50 88888.00 2007-07-20 17:02:11.750 201 12446.60 44.38 55345.50 88888.00 2007-07-20 17:02:11.875 201 12446.62 44.40 55345.47 88888.00 2007-07-20 17:02:12.000 201 12446.65 44.40 55345.47 88888.00 2007-07-20 17:02:12.125 201 12446.58 44.35 55345.50 88888.00 2007-07-20 17:02:12.250 201 12446.45 44.30 55345.50 88888.00 2007-07-20 17:02:12.375 201 12446.55 44.35 55345.50 88888.00 2007-07-20 17:02:12.500 201 12446.60 44.35 55345.53 88888.00 2007-07-20 17:02:12.625 201 12446.58 44.35 55345.53 88888.00 2007-07-20 17:02:12.750 201 12446.52 44.35 55345.55 88888.00 2007-07-20 17:02:12.875 201 12446.50 44.30 55345.55 88888.00 2007-07-20 17:02:13.000 201 12446.55 44.30 55345.55 88888.00 2007-07-20 17:02:13.125 201 12446.58 44.27 55345.55 88888.00 2007-07-20 17:02:13.250 201 12446.52 44.27 55345.55 88888.00 2007-07-20 17:02:13.375 201 12446.55 44.30 55345.55 88888.00 2007-07-20 17:02:13.500 201 12446.58 44.27 55345.50 88888.00 2007-07-20 17:02:13.625 201 12446.55 44.27 55345.50 88888.00 2007-07-20 17:02:13.750 201 12446.65 44.27 55345.53 88888.00 2007-07-20 17:02:13.875 201 12446.70 44.25 55345.53 88888.00 2007-07-20 17:02:14.000 201 12446.70 44.17 55345.53 88888.00 2007-07-20 17:02:14.125 201 12446.65 44.20 55345.55 88888.00 2007-07-20 17:02:14.250 201 12446.60 44.20 55345.55 88888.00 2007-07-20 17:02:14.375 201 12446.55 44.15 55345.55 88888.00 2007-07-20 17:02:14.500 201 12446.52 44.17 55345.55 88888.00 2007-07-20 17:02:14.625 201 12446.55 44.23 55345.60 88888.00 2007-07-20 17:02:14.750 201 12446.52 44.20 55345.60 88888.00 2007-07-20 17:02:14.875 201 12446.58 44.15 55345.57 88888.00 2007-07-20 17:02:15.000 201 12446.52 44.10 55345.55 88888.00 2007-07-20 17:02:15.125 201 12446.52 44.10 55345.60 88888.00 2007-07-20 17:02:15.250 201 12446.52 44.05 55345.57 88888.00 2007-07-20 17:02:15.375 201 12446.58 44.05 55345.55 88888.00 2007-07-20 17:02:15.500 201 12446.52 44.05 55345.57 88888.00 2007-07-20 17:02:15.625 201 12446.42 44.05 55345.60 88888.00 2007-07-20 17:02:15.750 201 12446.40 44.02 55345.60 88888.00 2007-07-20 17:02:15.875 201 12446.40 44.00 55345.60 88888.00 2007-07-20 17:02:16.000 201 12446.40 44.00 55345.57 88888.00 2007-07-20 17:02:16.125 201 12446.33 43.98 55345.57 88888.00 2007-07-20 17:02:16.250 201 12446.33 43.95 55345.60 88888.00 2007-07-20 17:02:16.375 201 12446.42 44.00 55345.62 88888.00 2007-07-20 17:02:16.500 201 12446.48 44.00 55345.62 88888.00 2007-07-20 17:02:16.625 201 12446.55 43.98 55345.60 88888.00 2007-07-20 17:02:16.750 201 12446.48 43.92 55345.60 88888.00 2007-07-20 17:02:16.875 201 12446.40 43.90 55345.60 88888.00 2007-07-20 17:02:17.000 201 12446.48 43.98 55345.62 88888.00 2007-07-20 17:02:17.125 201 12446.55 43.95 55345.68 88888.00 2007-07-20 17:02:17.250 201 12446.50 43.88 55345.68 88888.00 2007-07-20 17:02:17.375 201 12446.48 43.88 55345.65 88888.00 2007-07-20 17:02:17.500 201 12446.42 43.92 55345.65 88888.00 2007-07-20 17:02:17.625 201 12446.42 43.92 55345.68 88888.00 2007-07-20 17:02:17.750 201 12446.48 43.83 55345.65 88888.00 2007-07-20 17:02:17.875 201 12446.48 43.80 55345.62 88888.00 2007-07-20 17:02:18.000 201 12446.50 43.80 55345.68 88888.00 2007-07-20 17:02:18.125 201 12446.50 43.85 55345.70 88888.00 2007-07-20 17:02:18.250 201 12446.42 43.83 55345.70 88888.00 2007-07-20 17:02:18.375 201 12446.42 43.83 55345.68 88888.00 2007-07-20 17:02:18.500 201 12446.50 43.88 55345.68 88888.00 2007-07-20 17:02:18.625 201 12446.40 43.85 55345.68 88888.00 2007-07-20 17:02:18.750 201 12446.35 43.77 55345.70 88888.00 2007-07-20 17:02:18.875 201 12446.35 43.83 55345.70 88888.00 2007-07-20 17:02:19.000 201 12446.35 43.80 55345.70 88888.00 2007-07-20 17:02:19.125 201 12446.40 43.77 55345.72 88888.00 2007-07-20 17:02:19.250 201 12446.33 43.70 55345.70 88888.00 2007-07-20 17:02:19.375 201 12446.25 43.67 55345.70 88888.00 2007-07-20 17:02:19.500 201 12446.27 43.67 55345.70 88888.00 2007-07-20 17:02:19.625 201 12446.30 43.70 55345.72 88888.00 2007-07-20 17:02:19.750 201 12446.33 43.70 55345.70 88888.00 2007-07-20 17:02:19.875 201 12446.27 43.65 55345.65 88888.00 2007-07-20 17:02:20.000 201 12446.25 43.65 55345.65 88888.00 2007-07-20 17:02:20.125 201 12446.33 43.73 55345.70 88888.00 2007-07-20 17:02:20.250 201 12446.35 43.67 55345.70 88888.00 2007-07-20 17:02:20.375 201 12446.30 43.62 55345.65 88888.00 2007-07-20 17:02:20.500 201 12446.25 43.62 55345.68 88888.00 2007-07-20 17:02:20.625 201 12446.33 43.62 55345.72 88888.00 2007-07-20 17:02:20.750 201 12446.35 43.58 55345.70 88888.00 2007-07-20 17:02:20.875 201 12446.30 43.65 55345.70 88888.00 2007-07-20 17:02:21.000 201 12446.30 43.62 55345.70 88888.00 2007-07-20 17:02:21.125 201 12446.38 43.60 55345.72 88888.00 2007-07-20 17:02:21.250 201 12446.27 43.55 55345.70 88888.00 2007-07-20 17:02:21.375 201 12446.23 43.58 55345.68 88888.00 2007-07-20 17:02:21.500 201 12446.23 43.55 55345.72 88888.00 2007-07-20 17:02:21.625 201 12446.27 43.60 55345.72 88888.00 2007-07-20 17:02:21.750 201 12446.30 43.55 55345.70 88888.00 2007-07-20 17:02:21.875 201 12446.20 43.52 55345.75 88888.00 2007-07-20 17:02:22.000 201 12446.20 43.58 55345.75 88888.00 2007-07-20 17:02:22.125 201 12446.27 43.55 55345.82 88888.00 2007-07-20 17:02:22.250 201 12446.30 43.52 55345.82 88888.00 2007-07-20 17:02:22.375 201 12446.30 43.52 55345.80 88888.00 2007-07-20 17:02:22.500 201 12446.23 43.58 55345.80 88888.00 2007-07-20 17:02:22.625 201 12446.17 43.52 55345.80 88888.00 2007-07-20 17:02:22.750 201 12446.23 43.55 55345.80 88888.00 2007-07-20 17:02:22.875 201 12446.25 43.52 55345.80 88888.00 2007-07-20 17:02:23.000 201 12446.17 43.48 55345.78 88888.00 2007-07-20 17:02:23.125 201 12446.20 43.42 55345.80 88888.00 2007-07-20 17:02:23.250 201 12446.20 43.45 55345.80 88888.00 2007-07-20 17:02:23.375 201 12446.25 43.45 55345.80 88888.00 2007-07-20 17:02:23.500 201 12446.30 43.52 55345.80 88888.00 2007-07-20 17:02:23.625 201 12446.27 43.60 55345.85 88888.00 2007-07-20 17:02:23.750 201 12446.23 43.52 55345.85 88888.00 2007-07-20 17:02:23.875 201 12446.20 43.48 55345.85 88888.00 2007-07-20 17:02:24.000 201 12446.15 43.40 55345.80 88888.00 2007-07-20 17:02:24.125 201 12446.10 43.40 55345.80 88888.00 2007-07-20 17:02:24.250 201 12446.08 43.45 55345.82 88888.00 2007-07-20 17:02:24.375 201 12446.17 43.50 55345.85 88888.00 2007-07-20 17:02:24.500 201 12446.05 43.42 55345.85 88888.00 2007-07-20 17:02:24.625 201 12446.00 43.45 55345.82 88888.00 2007-07-20 17:02:24.750 201 12446.10 43.48 55345.82 88888.00 2007-07-20 17:02:24.875 201 12446.20 43.50 55345.85 88888.00 2007-07-20 17:02:25.000 201 12446.12 43.50 55345.85 88888.00 2007-07-20 17:02:25.125 201 12446.08 43.50 55345.82 88888.00 2007-07-20 17:02:25.250 201 12446.10 43.45 55345.82 88888.00 2007-07-20 17:02:25.375 201 12446.10 43.42 55345.82 88888.00 2007-07-20 17:02:25.500 201 12446.10 43.42 55345.85 88888.00 2007-07-20 17:02:25.625 201 12446.12 43.48 55345.85 88888.00 2007-07-20 17:02:25.750 201 12446.05 43.50 55345.88 88888.00 2007-07-20 17:02:25.875 201 12446.02 43.55 55345.88 88888.00 2007-07-20 17:02:26.000 201 12445.98 43.58 55345.88 88888.00 2007-07-20 17:02:26.125 201 12446.00 43.58 55345.90 88888.00 2007-07-20 17:02:26.250 201 12446.02 43.55 55345.90 88888.00 2007-07-20 17:02:26.375 201 12446.02 43.55 55345.88 88888.00 2007-07-20 17:02:26.500 201 12445.95 43.58 55345.88 88888.00 2007-07-20 17:02:26.625 201 12445.98 43.62 55345.90 88888.00 2007-07-20 17:02:26.750 201 12446.10 43.67 55345.93 88888.00 2007-07-20 17:02:26.875 201 12446.15 43.67 55345.93 88888.00 2007-07-20 17:02:27.000 201 12446.08 43.65 55345.88 88888.00 2007-07-20 17:02:27.125 201 12446.00 43.60 55345.88 88888.00 2007-07-20 17:02:27.250 201 12445.98 43.65 55345.90 88888.00 2007-07-20 17:02:27.375 201 12445.95 43.67 55345.88 88888.00 2007-07-20 17:02:27.500 201 12445.92 43.62 55345.85 88888.00 2007-07-20 17:02:27.625 201 12445.92 43.65 55345.88 88888.00 2007-07-20 17:02:27.750 201 12445.92 43.65 55345.93 88888.00 2007-07-20 17:02:27.875 201 12445.92 43.70 55345.93 88888.00 2007-07-20 17:02:28.000 201 12445.88 43.75 55345.85 88888.00 2007-07-20 17:02:28.125 201 12445.95 43.73 55345.90 88888.00 2007-07-20 17:02:28.250 201 12445.95 43.73 55345.88 88888.00 2007-07-20 17:02:28.375 201 12445.92 43.73 55345.88 88888.00 2007-07-20 17:02:28.500 201 12445.83 43.73 55345.90 88888.00 2007-07-20 17:02:28.625 201 12445.80 43.77 55345.90 88888.00 2007-07-20 17:02:28.750 201 12445.90 43.80 55345.90 88888.00 2007-07-20 17:02:28.875 201 12445.92 43.85 55345.90 88888.00 2007-07-20 17:02:29.000 201 12446.00 43.90 55345.93 88888.00 2007-07-20 17:02:29.125 201 12445.92 43.88 55345.93 88888.00 2007-07-20 17:02:29.250 201 12445.80 43.83 55345.90 88888.00 2007-07-20 17:02:29.375 201 12445.75 43.83 55345.88 88888.00 2007-07-20 17:02:29.500 201 12445.85 43.90 55345.90 88888.00 2007-07-20 17:02:29.625 201 12445.85 43.90 55345.90 88888.00 2007-07-20 17:02:29.750 201 12445.88 43.92 55345.93 88888.00 2007-07-20 17:02:29.875 201 12445.77 43.95 55345.93 88888.00 2007-07-20 17:02:30.000 201 12445.77 43.98 55345.93 88888.00 2007-07-20 17:02:30.125 201 12445.77 43.98 55345.93 88888.00 2007-07-20 17:02:30.250 201 12445.77 43.90 55345.90 88888.00 2007-07-20 17:02:30.375 201 12445.83 43.95 55345.88 88888.00 2007-07-20 17:02:30.500 201 12445.85 44.00 55345.90 88888.00 2007-07-20 17:02:30.625 201 12445.80 43.95 55345.88 88888.00 2007-07-20 17:02:30.750 201 12445.77 43.98 55345.90 88888.00 2007-07-20 17:02:30.875 201 12445.85 44.00 55345.90 88888.00 2007-07-20 17:02:31.000 201 12445.88 44.00 55345.90 88888.00 2007-07-20 17:02:31.125 201 12445.83 43.98 55345.93 88888.00 2007-07-20 17:02:31.250 201 12445.80 44.02 55345.88 88888.00 2007-07-20 17:02:31.375 201 12445.77 44.05 55345.88 88888.00 2007-07-20 17:02:31.500 201 12445.77 44.05 55345.85 88888.00 2007-07-20 17:02:31.625 201 12445.75 44.08 55345.88 88888.00 2007-07-20 17:02:31.750 201 12445.77 44.05 55345.88 88888.00 2007-07-20 17:02:31.875 201 12445.90 44.05 55345.88 88888.00 2007-07-20 17:02:32.000 201 12445.90 44.10 55345.85 88888.00 2007-07-20 17:02:32.125 201 12445.85 44.12 55345.90 88888.00 2007-07-20 17:02:32.250 201 12445.75 44.15 55345.90 88888.00 2007-07-20 17:02:32.375 201 12445.62 44.15 55345.90 88888.00 2007-07-20 17:02:32.500 201 12445.65 44.20 55345.90 88888.00 2007-07-20 17:02:32.625 201 12445.73 44.20 55345.93 88888.00 2007-07-20 17:02:32.750 201 12445.73 44.15 55345.88 88888.00 2007-07-20 17:02:32.875 201 12445.73 44.15 55345.88 88888.00 2007-07-20 17:02:33.000 201 12445.73 44.25 55345.90 88888.00 2007-07-20 17:02:33.125 201 12445.73 44.27 55345.95 88888.00 2007-07-20 17:02:33.250 201 12445.65 44.25 55345.95 88888.00 2007-07-20 17:02:33.375 201 12445.70 44.30 55345.97 88888.00 2007-07-20 17:02:33.500 201 12445.73 44.27 55345.97 88888.00 2007-07-20 17:02:33.625 201 12445.70 44.27 55345.93 88888.00 2007-07-20 17:02:33.750 201 12445.67 44.30 55345.93 88888.00 2007-07-20 17:02:33.875 201 12445.67 44.35 55345.93 88888.00 2007-07-20 17:02:34.000 201 12445.70 44.35 55345.95 88888.00 2007-07-20 17:02:34.125 201 12445.70 44.38 55346.00 88888.00 2007-07-20 17:02:34.250 201 12445.62 44.35 55345.97 88888.00 2007-07-20 17:02:34.375 201 12445.60 44.35 55345.93 88888.00 2007-07-20 17:02:34.500 201 12445.60 44.38 55345.97 88888.00 2007-07-20 17:02:34.625 201 12445.62 44.40 55345.95 88888.00 2007-07-20 17:02:34.750 201 12445.62 44.38 55345.97 88888.00 2007-07-20 17:02:34.875 201 12445.70 44.48 55345.95 88888.00 2007-07-20 17:02:35.000 201 12445.73 44.48 55345.97 88888.00 2007-07-20 17:02:35.125 201 12445.77 44.45 55346.00 88888.00 2007-07-20 17:02:35.250 201 12445.67 44.48 55345.97 88888.00 2007-07-20 17:02:35.375 201 12445.65 44.48 55346.00 88888.00 2007-07-20 17:02:35.500 201 12445.65 44.42 55346.00 88888.00 2007-07-20 17:02:35.625 201 12445.65 44.42 55345.97 88888.00 2007-07-20 17:02:35.750 201 12445.60 44.45 55345.95 88888.00 2007-07-20 17:02:35.875 201 12445.65 44.45 55345.97 88888.00 2007-07-20 17:02:36.000 201 12445.65 44.42 55346.00 88888.00 2007-07-20 17:02:36.125 201 12445.67 44.50 55346.05 88888.00 2007-07-20 17:02:36.250 201 12445.65 44.50 55346.03 88888.00 2007-07-20 17:02:36.375 201 12445.67 44.52 55346.03 88888.00 2007-07-20 17:02:36.500 201 12445.70 44.55 55346.05 88888.00 2007-07-20 17:02:36.625 201 12445.70 44.55 55346.03 88888.00 2007-07-20 17:02:36.750 201 12445.73 44.55 55346.00 88888.00 2007-07-20 17:02:36.875 201 12445.67 44.48 55345.97 88888.00 2007-07-20 17:02:37.000 201 12445.70 44.45 55345.97 88888.00 2007-07-20 17:02:37.125 201 12445.75 44.50 55346.00 88888.00 2007-07-20 17:02:37.250 201 12445.73 44.48 55345.97 88888.00 2007-07-20 17:02:37.375 201 12445.75 44.50 55345.95 88888.00 2007-07-20 17:02:37.500 201 12445.77 44.50 55346.00 88888.00 2007-07-20 17:02:37.625 201 12445.73 44.52 55346.00 88888.00 2007-07-20 17:02:37.750 201 12445.73 44.55 55346.00 88888.00 2007-07-20 17:02:37.875 201 12445.75 44.58 55345.97 88888.00 2007-07-20 17:02:38.000 201 12445.77 44.58 55345.95 88888.00 2007-07-20 17:02:38.125 201 12445.77 44.60 55345.97 88888.00 2007-07-20 17:02:38.250 201 12445.67 44.55 55345.97 88888.00 2007-07-20 17:02:38.375 201 12445.70 44.52 55346.00 88888.00 2007-07-20 17:02:38.500 201 12445.80 44.58 55345.97 88888.00 2007-07-20 17:02:38.625 201 12445.83 44.58 55345.97 88888.00 2007-07-20 17:02:38.750 201 12445.83 44.52 55345.97 88888.00 2007-07-20 17:02:38.875 201 12445.73 44.52 55345.97 88888.00 2007-07-20 17:02:39.000 201 12445.65 44.55 55346.03 88888.00 2007-07-20 17:02:39.125 201 12445.67 44.60 55346.03 88888.00 2007-07-20 17:02:39.250 201 12445.65 44.55 55345.97 88888.00 2007-07-20 17:02:39.375 201 12445.70 44.58 55346.00 88888.00 2007-07-20 17:02:39.500 201 12445.70 44.62 55346.03 88888.00 2007-07-20 17:02:39.625 201 12445.70 44.58 55345.97 88888.00 2007-07-20 17:02:39.750 201 12445.77 44.55 55345.95 88888.00 2007-07-20 17:02:39.875 201 12445.77 44.55 55346.00 88888.00 2007-07-20 17:02:40.000 201 12445.70 44.55 55346.00 88888.00 2007-07-20 17:02:40.125 201 12445.65 44.55 55345.97 88888.00 2007-07-20 17:02:40.250 201 12445.67 44.50 55345.97 88888.00 2007-07-20 17:02:40.375 201 12445.70 44.52 55346.00 88888.00 2007-07-20 17:02:40.500 201 12445.70 44.52 55346.00 88888.00 2007-07-20 17:02:40.625 201 12445.65 44.52 55345.97 88888.00 2007-07-20 17:02:40.750 201 12445.65 44.55 55346.00 88888.00 2007-07-20 17:02:40.875 201 12445.73 44.52 55346.03 88888.00 2007-07-20 17:02:41.000 201 12445.77 44.52 55345.97 88888.00 2007-07-20 17:02:41.125 201 12445.77 44.50 55346.00 88888.00 2007-07-20 17:02:41.250 201 12445.75 44.45 55346.00 88888.00 2007-07-20 17:02:41.375 201 12445.80 44.45 55346.00 88888.00 2007-07-20 17:02:41.500 201 12445.83 44.52 55346.05 88888.00 2007-07-20 17:02:41.625 201 12445.85 44.52 55346.07 88888.00 2007-07-20 17:02:41.750 201 12445.90 44.52 55346.05 88888.00 2007-07-20 17:02:41.875 201 12445.85 44.55 55346.03 88888.00 2007-07-20 17:02:42.000 201 12445.75 44.48 55345.95 88888.00 2007-07-20 17:02:42.125 201 12445.75 44.48 55345.95 88888.00 2007-07-20 17:02:42.250 201 12445.75 44.45 55346.03 88888.00 2007-07-20 17:02:42.375 201 12445.83 44.50 55346.05 88888.00 2007-07-20 17:02:42.500 201 12445.85 44.50 55346.07 88888.00 2007-07-20 17:02:42.625 201 12445.83 44.45 55346.05 88888.00 2007-07-20 17:02:42.750 201 12445.85 44.42 55346.05 88888.00 2007-07-20 17:02:42.875 201 12445.83 44.40 55346.03 88888.00 2007-07-20 17:02:43.000 201 12445.80 44.40 55346.05 88888.00 2007-07-20 17:02:43.125 201 12445.80 44.42 55346.03 88888.00 2007-07-20 17:02:43.250 201 12445.70 44.42 55346.00 88888.00 2007-07-20 17:02:43.375 201 12445.75 44.38 55346.03 88888.00 2007-07-20 17:02:43.500 201 12445.77 44.38 55346.03 88888.00 2007-07-20 17:02:43.625 201 12445.80 44.38 55346.03 88888.00 2007-07-20 17:02:43.750 201 12445.80 44.40 55346.07 88888.00 2007-07-20 17:02:43.875 201 12445.80 44.40 55346.05 88888.00 2007-07-20 17:02:44.000 201 12445.83 44.42 55346.05 88888.00 2007-07-20 17:02:44.125 201 12445.83 44.40 55346.05 88888.00 2007-07-20 17:02:44.250 201 12445.80 44.35 55346.03 88888.00 2007-07-20 17:02:44.375 201 12445.75 44.33 55346.03 88888.00 2007-07-20 17:02:44.500 201 12445.73 44.33 55346.05 88888.00 2007-07-20 17:02:44.625 201 12445.77 44.33 55346.03 88888.00 2007-07-20 17:02:44.750 201 12445.83 44.35 55346.03 88888.00 2007-07-20 17:02:44.875 201 12445.85 44.33 55346.03 88888.00 2007-07-20 17:02:45.000 201 12445.90 44.33 55346.00 88888.00 2007-07-20 17:02:45.125 201 12445.90 44.35 55346.05 88888.00 2007-07-20 17:02:45.250 201 12445.83 44.35 55346.05 88888.00 2007-07-20 17:02:45.375 201 12445.77 44.33 55346.05 88888.00 2007-07-20 17:02:45.500 201 12445.77 44.27 55346.00 88888.00 2007-07-20 17:02:45.625 201 12445.73 44.20 55346.00 88888.00 2007-07-20 17:02:45.750 201 12445.77 44.25 55346.03 88888.00 2007-07-20 17:02:45.875 201 12445.73 44.25 55346.05 88888.00 2007-07-20 17:02:46.000 201 12445.65 44.23 55346.05 88888.00 2007-07-20 17:02:46.125 201 12445.62 44.20 55346.07 88888.00 2007-07-20 17:02:46.250 201 12445.70 44.25 55346.10 88888.00 2007-07-20 17:02:46.375 201 12445.83 44.27 55346.10 88888.00 2007-07-20 17:02:46.500 201 12445.75 44.23 55346.07 88888.00 2007-07-20 17:02:46.625 201 12445.67 44.20 55346.07 88888.00 2007-07-20 17:02:46.750 201 12445.75 44.23 55346.07 88888.00 2007-07-20 17:02:46.875 201 12445.83 44.23 55346.10 88888.00 2007-07-20 17:02:47.000 201 12445.75 44.23 55346.07 88888.00 2007-07-20 17:02:47.125 201 12445.70 44.20 55346.07 88888.00 2007-07-20 17:02:47.250 201 12445.67 44.17 55346.05 88888.00 2007-07-20 17:02:47.375 201 12445.73 44.20 55346.05 88888.00 2007-07-20 17:02:47.500 201 12445.77 44.20 55346.05 88888.00 2007-07-20 17:02:47.625 201 12445.77 44.15 55346.07 88888.00 2007-07-20 17:02:47.750 201 12445.83 44.17 55346.10 88888.00 2007-07-20 17:02:47.875 201 12445.85 44.17 55346.05 88888.00 2007-07-20 17:02:48.000 201 12445.70 44.08 55346.05 88888.00 2007-07-20 17:02:48.125 201 12445.65 44.08 55346.10 88888.00 2007-07-20 17:02:48.250 201 12445.73 44.08 55346.10 88888.00 2007-07-20 17:02:48.375 201 12445.85 44.15 55346.07 88888.00 2007-07-20 17:02:48.500 201 12445.83 44.12 55346.07 88888.00 2007-07-20 17:02:48.625 201 12445.80 44.05 55346.07 88888.00 2007-07-20 17:02:48.750 201 12445.80 44.05 55346.07 88888.00 2007-07-20 17:02:48.875 201 12445.85 44.05 55346.05 88888.00 2007-07-20 17:02:49.000 201 12445.85 44.05 55346.03 88888.00 2007-07-20 17:02:49.125 201 12445.80 44.05 55346.07 88888.00 2007-07-20 17:02:49.250 201 12445.67 43.95 55346.05 88888.00 2007-07-20 17:02:49.375 201 12445.62 43.95 55346.07 88888.00 2007-07-20 17:02:49.500 201 12445.67 44.02 55346.07 88888.00 2007-07-20 17:02:49.625 201 12445.73 44.05 55346.10 88888.00 2007-07-20 17:02:49.750 201 12445.80 44.02 55346.10 88888.00 2007-07-20 17:02:49.875 201 12445.77 43.98 55346.10 88888.00 2007-07-20 17:02:50.000 201 12445.77 43.95 55346.10 88888.00 2007-07-20 17:02:50.125 201 12445.77 43.98 55346.12 88888.00 2007-07-20 17:02:50.250 201 12445.77 43.95 55346.12 88888.00 2007-07-20 17:02:50.375 201 12445.85 43.95 55346.15 88888.00 2007-07-20 17:02:50.500 201 12445.83 43.90 55346.15 88888.00 2007-07-20 17:02:50.625 201 12445.75 43.90 55346.12 88888.00 2007-07-20 17:02:50.750 201 12445.70 43.90 55346.12 88888.00 2007-07-20 17:02:50.875 201 12445.70 43.90 55346.12 88888.00 2007-07-20 17:02:51.000 201 12445.73 43.85 55346.07 88888.00 2007-07-20 17:02:51.125 201 12445.77 43.83 55346.12 88888.00 2007-07-20 17:02:51.250 201 12445.73 43.83 55346.15 88888.00 2007-07-20 17:02:51.375 201 12445.75 43.85 55346.15 88888.00 2007-07-20 17:02:51.500 201 12445.70 43.83 55346.12 88888.00 2007-07-20 17:02:51.625 201 12445.70 43.77 55346.12 88888.00 2007-07-20 17:02:51.750 201 12445.70 43.73 55346.12 88888.00 2007-07-20 17:02:51.875 201 12445.73 43.73 55346.12 88888.00 2007-07-20 17:02:52.000 201 12445.77 43.70 55346.12 88888.00 2007-07-20 17:02:52.125 201 12445.75 43.67 55346.12 88888.00 2007-07-20 17:02:52.250 201 12445.75 43.70 55346.15 88888.00 2007-07-20 17:02:52.375 201 12445.70 43.75 55346.15 88888.00 2007-07-20 17:02:52.500 201 12445.70 43.73 55346.18 88888.00 2007-07-20 17:02:52.625 201 12445.65 43.67 55346.18 88888.00 2007-07-20 17:02:52.750 201 12445.67 43.65 55346.18 88888.00 2007-07-20 17:02:52.875 201 12445.77 43.67 55346.20 88888.00 2007-07-20 17:02:53.000 201 12445.77 43.67 55346.15 88888.00 2007-07-20 17:02:53.125 201 12445.77 43.67 55346.15 88888.00 2007-07-20 17:02:53.250 201 12445.65 43.67 55346.15 88888.00 2007-07-20 17:02:53.375 201 12445.70 43.67 55346.15 88888.00 2007-07-20 17:02:53.500 201 12445.70 43.67 55346.20 88888.00 2007-07-20 17:02:53.625 201 12445.73 43.70 55346.20 88888.00 2007-07-20 17:02:53.750 201 12445.70 43.67 55346.20 88888.00 2007-07-20 17:02:53.875 201 12445.65 43.60 55346.15 88888.00 2007-07-20 17:02:54.000 201 12445.70 43.55 55346.18 88888.00 2007-07-20 17:02:54.125 201 12445.67 43.58 55346.22 88888.00 2007-07-20 17:02:54.250 201 12445.70 43.58 55346.20 88888.00 2007-07-20 17:02:54.375 201 12445.75 43.55 55346.20 88888.00 2007-07-20 17:02:54.500 201 12445.73 43.55 55346.20 88888.00 2007-07-20 17:02:54.625 201 12445.65 43.55 55346.20 88888.00 2007-07-20 17:02:54.750 201 12445.62 43.58 55346.22 88888.00 2007-07-20 17:02:54.875 201 12445.73 43.55 55346.22 88888.00 2007-07-20 17:02:55.000 201 12445.75 43.48 55346.20 88888.00 2007-07-20 17:02:55.125 201 12445.75 43.45 55346.22 88888.00 2007-07-20 17:02:55.250 201 12445.83 43.45 55346.22 88888.00 2007-07-20 17:02:55.375 201 12445.80 43.42 55346.25 88888.00 2007-07-20 17:02:55.500 201 12445.80 43.48 55346.22 88888.00 2007-07-20 17:02:55.625 201 12445.77 43.42 55346.22 88888.00 2007-07-20 17:02:55.750 201 12445.77 43.45 55346.25 88888.00 2007-07-20 17:02:55.875 201 12445.75 43.42 55346.25 88888.00 2007-07-20 17:02:56.000 201 12445.70 43.38 55346.22 88888.00 2007-07-20 17:02:56.125 201 12445.67 43.35 55346.22 88888.00 2007-07-20 17:02:56.250 201 12445.65 43.40 55346.22 88888.00 2007-07-20 17:02:56.375 201 12445.75 43.42 55346.25 88888.00 2007-07-20 17:02:56.500 201 12445.75 43.45 55346.28 88888.00 2007-07-20 17:02:56.625 201 12445.70 43.42 55346.22 88888.00 2007-07-20 17:02:56.750 201 12445.70 43.42 55346.22 88888.00 2007-07-20 17:02:56.875 201 12445.62 43.45 55346.25 88888.00 2007-07-20 17:02:57.000 201 12445.62 43.45 55346.22 88888.00 2007-07-20 17:02:57.125 201 12445.62 43.38 55346.22 88888.00 2007-07-20 17:02:57.250 201 12445.65 43.40 55346.25 88888.00 2007-07-20 17:02:57.375 201 12445.73 43.42 55346.28 88888.00 2007-07-20 17:02:57.500 201 12445.77 43.42 55346.25 88888.00 2007-07-20 17:02:57.625 201 12445.80 43.38 55346.25 88888.00 2007-07-20 17:02:57.750 201 12445.83 43.38 55346.25 88888.00 2007-07-20 17:02:57.875 201 12445.85 43.42 55346.25 88888.00 2007-07-20 17:02:58.000 201 12445.80 43.45 55346.28 88888.00 2007-07-20 17:02:58.125 201 12445.75 43.42 55346.25 88888.00 2007-07-20 17:02:58.250 201 12445.70 43.38 55346.28 88888.00 2007-07-20 17:02:58.375 201 12445.80 43.40 55346.25 88888.00 2007-07-20 17:02:58.500 201 12445.80 43.40 55346.28 88888.00 2007-07-20 17:02:58.625 201 12445.77 43.35 55346.28 88888.00 2007-07-20 17:02:58.750 201 12445.80 43.35 55346.30 88888.00 2007-07-20 17:02:58.875 201 12445.77 43.33 55346.28 88888.00 2007-07-20 17:02:59.000 201 12445.77 43.35 55346.28 88888.00 2007-07-20 17:02:59.125 201 12445.80 43.35 55346.30 88888.00 2007-07-20 17:02:59.250 201 12445.77 43.35 55346.30 88888.00 2007-07-20 17:02:59.375 201 12445.83 43.33 55346.28 88888.00 2007-07-20 17:02:59.500 201 12445.77 43.35 55346.28 88888.00 2007-07-20 17:02:59.625 201 12445.77 43.40 55346.28 88888.00 2007-07-20 17:02:59.750 201 12445.77 43.38 55346.28 88888.00 2007-07-20 17:02:59.875 201 12445.75 43.35 55346.30 88888.00 2007-07-20 17:03:00.000 201 12445.80 43.33 55346.30 88888.00 2007-07-20 17:03:00.125 201 12445.83 43.30 55346.28 88888.00 2007-07-20 17:03:00.250 201 12445.85 43.30 55346.30 88888.00 2007-07-20 17:03:00.375 201 12445.83 43.35 55346.28 88888.00 2007-07-20 17:03:00.500 201 12445.73 43.40 55346.32 88888.00 2007-07-20 17:03:00.625 201 12445.73 43.38 55346.32 88888.00 2007-07-20 17:03:00.750 201 12445.67 43.33 55346.30 88888.00 2007-07-20 17:03:00.875 201 12445.70 43.33 55346.28 88888.00 2007-07-20 17:03:01.000 201 12445.73 43.33 55346.25 88888.00 2007-07-20 17:03:01.125 201 12445.70 43.27 55346.25 88888.00 2007-07-20 17:03:01.250 201 12445.62 43.23 55346.25 88888.00 2007-07-20 17:03:01.375 201 12445.67 43.25 55346.25 88888.00 2007-07-20 17:03:01.500 201 12445.73 43.27 55346.28 88888.00 2007-07-20 17:03:01.625 201 12445.73 43.33 55346.30 88888.00 2007-07-20 17:03:01.750 201 12445.83 43.38 55346.32 88888.00 2007-07-20 17:03:01.875 201 12445.83 43.35 55346.35 88888.00 2007-07-20 17:03:02.000 201 12445.77 43.35 55346.30 88888.00 2007-07-20 17:03:02.125 201 12445.75 43.35 55346.30 88888.00 2007-07-20 17:03:02.250 201 12445.75 43.30 55346.30 88888.00 2007-07-20 17:03:02.375 201 12445.77 43.30 55346.28 88888.00 2007-07-20 17:03:02.500 201 12445.75 43.33 55346.30 88888.00 2007-07-20 17:03:02.625 201 12445.77 43.38 55346.32 88888.00 2007-07-20 17:03:02.750 201 12445.70 43.33 55346.32 88888.00 2007-07-20 17:03:02.875 201 12445.65 43.33 55346.30 88888.00 2007-07-20 17:03:03.000 201 12445.65 43.27 55346.28 88888.00 2007-07-20 17:03:03.125 201 12445.60 43.25 55346.28 88888.00 2007-07-20 17:03:03.250 201 12445.70 43.27 55346.32 88888.00 2007-07-20 17:03:03.375 201 12445.73 43.27 55346.28 88888.00 2007-07-20 17:03:03.500 201 12445.67 43.23 55346.28 88888.00 2007-07-20 17:03:03.625 201 12445.70 43.25 55346.28 88888.00 2007-07-20 17:03:03.750 201 12445.70 43.30 55346.32 88888.00 2007-07-20 17:03:03.875 201 12445.73 43.33 55346.32 88888.00 2007-07-20 17:03:04.000 201 12445.70 43.33 55346.35 88888.00 2007-07-20 17:03:04.125 201 12445.67 43.33 55346.35 88888.00 2007-07-20 17:03:04.250 201 12445.62 43.27 55346.30 88888.00 2007-07-20 17:03:04.375 201 12445.67 43.30 55346.32 88888.00 2007-07-20 17:03:04.500 201 12445.67 43.33 55346.35 88888.00 2007-07-20 17:03:04.625 201 12445.67 43.27 55346.35 88888.00 2007-07-20 17:03:04.750 201 12445.67 43.33 55346.38 88888.00 2007-07-20 17:03:04.875 201 12445.65 43.35 55346.40 88888.00 2007-07-20 17:03:05.000 201 12445.58 43.35 55346.35 88888.00 2007-07-20 17:03:05.125 201 12445.58 43.33 55346.32 88888.00 2007-07-20 17:03:05.250 201 12445.48 43.27 55346.32 88888.00 2007-07-20 17:03:05.375 201 12445.55 43.27 55346.32 88888.00 2007-07-20 17:03:05.500 201 12445.55 43.35 55346.35 88888.00 2007-07-20 17:03:05.625 201 12445.52 43.33 55346.35 88888.00 2007-07-20 17:03:05.750 201 12445.48 43.30 55346.35 88888.00 2007-07-20 17:03:05.875 201 12445.52 43.33 55346.35 88888.00 2007-07-20 17:03:06.000 201 12445.60 43.33 55346.38 88888.00 2007-07-20 17:03:06.125 201 12445.60 43.38 55346.38 88888.00 2007-07-20 17:03:06.250 201 12445.52 43.33 55346.40 88888.00 2007-07-20 17:03:06.375 201 12445.52 43.30 55346.38 88888.00 2007-07-20 17:03:06.500 201 12445.45 43.33 55346.38 88888.00 2007-07-20 17:03:06.625 201 12445.42 43.38 55346.40 88888.00 2007-07-20 17:03:06.750 201 12445.45 43.40 55346.38 88888.00 2007-07-20 17:03:06.875 201 12445.45 43.35 55346.38 88888.00 2007-07-20 17:03:07.000 201 12445.50 43.38 55346.38 88888.00 2007-07-20 17:03:07.125 201 12445.50 43.40 55346.40 88888.00 2007-07-20 17:03:07.250 201 12445.45 43.35 55346.38 88888.00 2007-07-20 17:03:07.375 201 12445.50 43.38 55346.35 88888.00 2007-07-20 17:03:07.500 201 12445.58 43.40 55346.35 88888.00 2007-07-20 17:03:07.625 201 12445.60 43.38 55346.35 88888.00 2007-07-20 17:03:07.750 201 12445.52 43.35 55346.35 88888.00 2007-07-20 17:03:07.875 201 12445.48 43.38 55346.38 88888.00 2007-07-20 17:03:08.000 201 12445.45 43.40 55346.35 88888.00 2007-07-20 17:03:08.125 201 12445.45 43.30 55346.32 88888.00 2007-07-20 17:03:08.250 201 12445.38 43.33 55346.35 88888.00 2007-07-20 17:03:08.375 201 12445.45 43.38 55346.38 88888.00 2007-07-20 17:03:08.500 201 12445.48 43.40 55346.38 88888.00 2007-07-20 17:03:08.625 201 12445.45 43.42 55346.40 88888.00 2007-07-20 17:03:08.750 201 12445.45 43.40 55346.38 88888.00 2007-07-20 17:03:08.875 201 12445.40 43.38 55346.35 88888.00 2007-07-20 17:03:09.000 201 12445.40 43.35 55346.32 88888.00 2007-07-20 17:03:09.125 201 12445.40 43.33 55346.32 88888.00 2007-07-20 17:03:09.250 201 12445.35 43.33 55346.35 88888.00 2007-07-20 17:03:09.375 201 12445.38 43.35 55346.35 88888.00 2007-07-20 17:03:09.500 201 12445.40 43.33 55346.32 88888.00 2007-07-20 17:03:09.625 201 12445.40 43.35 55346.30 88888.00 2007-07-20 17:03:09.750 201 12445.38 43.38 55346.32 88888.00 2007-07-20 17:03:09.875 201 12445.42 43.38 55346.35 88888.00 2007-07-20 17:03:10.000 201 12445.45 43.40 55346.32 88888.00 2007-07-20 17:03:10.125 201 12445.42 43.38 55346.30 88888.00 2007-07-20 17:03:10.250 201 12445.35 43.38 55346.30 88888.00 2007-07-20 17:03:10.375 201 12445.30 43.35 55346.30 88888.00 2007-07-20 17:03:10.500 201 12445.30 43.33 55346.28 88888.00 2007-07-20 17:03:10.625 201 12445.30 43.35 55346.28 88888.00 2007-07-20 17:03:10.750 201 12445.30 43.38 55346.28 88888.00 2007-07-20 17:03:10.875 201 12445.33 43.40 55346.32 88888.00 2007-07-20 17:03:11.000 201 12445.33 43.40 55346.30 88888.00 2007-07-20 17:03:11.125 201 12445.30 43.38 55346.28 88888.00 2007-07-20 17:03:11.250 201 12445.25 43.33 55346.30 88888.00 2007-07-20 17:03:11.375 201 12445.27 43.33 55346.30 88888.00 2007-07-20 17:03:11.500 201 12445.25 43.35 55346.30 88888.00 2007-07-20 17:03:11.625 201 12445.30 43.40 55346.30 88888.00 2007-07-20 17:03:11.750 201 12445.35 43.40 55346.32 88888.00 2007-07-20 17:03:11.875 201 12445.38 43.38 55346.35 88888.00 2007-07-20 17:03:12.000 201 12445.40 43.40 55346.35 88888.00 2007-07-20 17:03:12.125 201 12445.33 43.38 55346.32 88888.00 2007-07-20 17:03:12.250 201 12445.23 43.30 55346.32 88888.00 2007-07-20 17:03:12.375 201 12445.27 43.40 55346.35 88888.00 2007-07-20 17:03:12.500 201 12445.27 43.45 55346.35 88888.00 2007-07-20 17:03:12.625 201 12445.27 43.35 55346.35 88888.00 2007-07-20 17:03:12.750 201 12445.25 43.33 55346.35 88888.00 2007-07-20 17:03:12.875 201 12445.27 43.38 55346.35 88888.00 2007-07-20 17:03:13.000 201 12445.23 43.38 55346.35 88888.00 2007-07-20 17:03:13.125 201 12445.15 43.33 55346.32 88888.00 2007-07-20 17:03:13.250 201 12445.15 43.35 55346.32 88888.00 2007-07-20 17:03:13.375 201 12445.27 43.35 55346.32 88888.00 2007-07-20 17:03:13.500 201 12445.23 43.33 55346.32 88888.00 2007-07-20 17:03:13.625 201 12445.17 43.30 55346.32 88888.00 2007-07-20 17:03:13.750 201 12445.20 43.30 55346.35 88888.00 2007-07-20 17:03:13.875 201 12445.27 43.45 55346.38 88888.00 2007-07-20 17:03:14.000 201 12445.23 43.42 55346.35 88888.00 2007-07-20 17:03:14.125 201 12445.12 43.33 55346.35 88888.00 2007-07-20 17:03:14.250 201 12445.17 43.30 55346.38 88888.00 2007-07-20 17:03:14.375 201 12445.15 43.30 55346.38 88888.00 2007-07-20 17:03:14.500 201 12445.10 43.33 55346.38 88888.00 2007-07-20 17:03:14.625 201 12445.15 43.35 55346.38 88888.00 2007-07-20 17:03:14.750 201 12445.20 43.40 55346.38 88888.00 2007-07-20 17:03:14.875 201 12445.23 43.38 55346.38 88888.00 2007-07-20 17:03:15.000 201 12445.23 43.40 55346.35 88888.00 2007-07-20 17:03:15.125 201 12445.12 43.42 55346.35 88888.00 2007-07-20 17:03:15.250 201 12445.08 43.42 55346.40 88888.00 2007-07-20 17:03:15.375 201 12445.08 43.42 55346.35 88888.00 2007-07-20 17:03:15.500 201 12445.12 43.40 55346.35 88888.00 2007-07-20 17:03:15.625 201 12445.15 43.42 55346.32 88888.00 2007-07-20 17:03:15.750 201 12445.08 43.35 55346.30 88888.00 2007-07-20 17:03:15.875 201 12445.08 43.40 55346.35 88888.00 2007-07-20 17:03:16.000 201 12445.10 43.40 55346.35 88888.00 2007-07-20 17:03:16.125 201 12445.10 43.45 55346.35 88888.00 2007-07-20 17:03:16.250 201 12445.20 43.48 55346.38 88888.00 2007-07-20 17:03:16.375 201 12445.27 43.50 55346.38 88888.00 2007-07-20 17:03:16.500 201 12445.25 43.50 55346.35 88888.00 2007-07-20 17:03:16.625 201 12445.20 43.40 55346.32 88888.00 2007-07-20 17:03:16.750 201 12445.12 43.42 55346.30 88888.00 2007-07-20 17:03:16.875 201 12445.00 43.42 55346.32 88888.00 2007-07-20 17:03:17.000 201 12445.00 43.45 55346.35 88888.00 2007-07-20 17:03:17.125 201 12445.00 43.45 55346.35 88888.00 2007-07-20 17:03:17.250 201 12445.02 43.50 55346.38 88888.00 2007-07-20 17:03:17.375 201 12445.00 43.48 55346.38 88888.00 2007-07-20 17:03:17.500 201 12445.00 43.45 55346.38 88888.00 2007-07-20 17:03:17.625 201 12445.05 43.48 55346.35 88888.00 2007-07-20 17:03:17.750 201 12445.05 43.52 55346.35 88888.00 2007-07-20 17:03:17.875 201 12445.02 43.50 55346.32 88888.00 2007-07-20 17:03:18.000 201 12445.05 43.48 55346.32 88888.00 2007-07-20 17:03:18.125 201 12445.10 43.52 55346.38 88888.00 2007-07-20 17:03:18.250 201 12445.05 43.52 55346.35 88888.00 2007-07-20 17:03:18.375 201 12445.00 43.55 55346.32 88888.00 2007-07-20 17:03:18.500 201 12444.92 43.55 55346.32 88888.00 2007-07-20 17:03:18.625 201 12444.90 43.55 55346.30 88888.00 2007-07-20 17:03:18.750 201 12444.95 43.58 55346.32 88888.00 2007-07-20 17:03:18.875 201 12444.98 43.60 55346.32 88888.00 2007-07-20 17:03:19.000 201 12444.98 43.62 55346.32 88888.00 2007-07-20 17:03:19.125 201 12444.92 43.62 55346.32 88888.00 2007-07-20 17:03:19.250 201 12444.85 43.60 55346.35 88888.00 2007-07-20 17:03:19.375 201 12444.88 43.60 55346.35 88888.00 2007-07-20 17:03:19.500 201 12444.80 43.62 55346.38 88888.00 2007-07-20 17:03:19.625 201 12444.83 43.60 55346.38 88888.00 2007-07-20 17:03:19.750 201 12444.85 43.60 55346.38 88888.00 2007-07-20 17:03:19.875 201 12444.85 43.62 55346.35 88888.00 2007-07-20 17:03:20.000 201 12444.85 43.65 55346.38 88888.00 2007-07-20 17:03:20.125 201 12444.80 43.67 55346.40 88888.00 2007-07-20 17:03:20.250 201 12444.80 43.67 55346.38 88888.00 2007-07-20 17:03:20.375 201 12444.88 43.70 55346.40 88888.00 2007-07-20 17:03:20.500 201 12444.90 43.73 55346.40 88888.00 2007-07-20 17:03:20.625 201 12444.95 43.75 55346.40 88888.00 2007-07-20 17:03:20.750 201 12444.92 43.73 55346.40 88888.00 2007-07-20 17:03:20.875 201 12444.90 43.67 55346.38 88888.00 2007-07-20 17:03:21.000 201 12444.88 43.65 55346.35 88888.00 2007-07-20 17:03:21.125 201 12444.85 43.67 55346.32 88888.00 2007-07-20 17:03:21.250 201 12444.80 43.70 55346.38 88888.00 2007-07-20 17:03:21.375 201 12444.83 43.75 55346.38 88888.00 2007-07-20 17:03:21.500 201 12444.85 43.80 55346.38 88888.00 2007-07-20 17:03:21.625 201 12444.85 43.80 55346.40 88888.00 2007-07-20 17:03:21.750 201 12444.80 43.83 55346.35 88888.00 2007-07-20 17:03:21.875 201 12444.70 43.80 55346.38 88888.00 2007-07-20 17:03:22.000 201 12444.70 43.83 55346.38 88888.00 2007-07-20 17:03:22.125 201 12444.75 43.75 55346.35 88888.00 2007-07-20 17:03:22.250 201 12444.70 43.75 55346.38 88888.00 2007-07-20 17:03:22.375 201 12444.75 43.80 55346.40 88888.00 2007-07-20 17:03:22.500 201 12444.70 43.83 55346.43 88888.00 2007-07-20 17:03:22.625 201 12444.67 43.80 55346.40 88888.00 2007-07-20 17:03:22.750 201 12444.70 43.77 55346.40 88888.00 2007-07-20 17:03:22.875 201 12444.65 43.77 55346.43 88888.00 2007-07-20 17:03:23.000 201 12444.58 43.83 55346.40 88888.00 2007-07-20 17:03:23.125 201 12444.65 43.88 55346.45 88888.00 2007-07-20 17:03:23.250 201 12444.73 43.90 55346.45 88888.00 2007-07-20 17:03:23.375 201 12444.73 43.88 55346.43 88888.00 2007-07-20 17:03:23.500 201 12444.75 43.83 55346.40 88888.00 2007-07-20 17:03:23.625 201 12444.83 43.88 55346.40 88888.00 2007-07-20 17:03:23.750 201 12444.83 43.92 55346.43 88888.00 2007-07-20 17:03:23.875 201 12444.77 43.95 55346.43 88888.00 2007-07-20 17:03:24.000 201 12444.77 43.90 55346.43 88888.00 2007-07-20 17:03:24.125 201 12444.75 43.90 55346.43 88888.00 2007-07-20 17:03:24.250 201 12444.67 43.95 55346.40 88888.00 2007-07-20 17:03:24.375 201 12444.62 43.95 55346.38 88888.00 2007-07-20 17:03:24.500 201 12444.55 43.92 55346.38 88888.00 2007-07-20 17:03:24.625 201 12444.58 43.90 55346.40 88888.00 2007-07-20 17:03:24.750 201 12444.62 43.92 55346.43 88888.00 2007-07-20 17:03:24.875 201 12444.60 43.92 55346.45 88888.00 2007-07-20 17:03:25.000 201 12444.62 43.92 55346.43 88888.00 2007-07-20 17:03:25.125 201 12444.62 43.98 55346.40 88888.00 2007-07-20 17:03:25.250 201 12444.58 43.98 55346.43 88888.00 2007-07-20 17:03:25.375 201 12444.60 44.00 55346.45 88888.00 2007-07-20 17:03:25.500 201 12444.58 44.00 55346.40 88888.00 2007-07-20 17:03:25.625 201 12444.58 43.98 55346.40 88888.00 2007-07-20 17:03:25.750 201 12444.62 44.02 55346.43 88888.00 2007-07-20 17:03:25.875 201 12444.67 44.05 55346.45 88888.00 2007-07-20 17:03:26.000 201 12444.70 44.05 55346.40 88888.00 2007-07-20 17:03:26.125 201 12444.70 44.08 55346.43 88888.00 2007-07-20 17:03:26.250 201 12444.67 44.05 55346.45 88888.00 2007-07-20 17:03:26.375 201 12444.65 44.05 55346.40 88888.00 2007-07-20 17:03:26.500 201 12444.65 44.02 55346.40 88888.00 2007-07-20 17:03:26.625 201 12444.65 44.00 55346.43 88888.00 2007-07-20 17:03:26.750 201 12444.67 44.05 55346.45 88888.00 2007-07-20 17:03:26.875 201 12444.60 44.08 55346.40 88888.00 2007-07-20 17:03:27.000 201 12444.55 44.10 55346.43 88888.00 2007-07-20 17:03:27.125 201 12444.52 44.12 55346.43 88888.00 2007-07-20 17:03:27.250 201 12444.48 44.05 55346.43 88888.00 2007-07-20 17:03:27.375 201 12444.52 44.08 55346.43 88888.00 2007-07-20 17:03:27.500 201 12444.58 44.12 55346.45 88888.00 2007-07-20 17:03:27.625 201 12444.55 44.15 55346.43 88888.00 2007-07-20 17:03:27.750 201 12444.50 44.15 55346.43 88888.00 2007-07-20 17:03:27.875 201 12444.50 44.17 55346.45 88888.00 2007-07-20 17:03:28.000 201 12444.55 44.20 55346.43 88888.00 2007-07-20 17:03:28.125 201 12444.48 44.20 55346.45 88888.00 2007-07-20 17:03:28.250 201 12444.42 44.12 55346.40 88888.00 2007-07-20 17:03:28.375 201 12444.50 44.15 55346.40 88888.00 2007-07-20 17:03:28.500 201 12444.50 44.20 55346.43 88888.00 2007-07-20 17:03:28.625 201 12444.50 44.17 55346.45 88888.00 2007-07-20 17:03:28.750 201 12444.45 44.12 55346.43 88888.00 2007-07-20 17:03:28.875 201 12444.42 44.15 55346.40 88888.00 2007-07-20 17:03:29.000 201 12444.48 44.23 55346.45 88888.00 2007-07-20 17:03:29.125 201 12444.45 44.23 55346.43 88888.00 2007-07-20 17:03:29.250 201 12444.45 44.17 55346.43 88888.00 2007-07-20 17:03:29.375 201 12444.50 44.17 55346.40 88888.00 2007-07-20 17:03:29.500 201 12444.50 44.23 55346.40 88888.00 2007-07-20 17:03:29.625 201 12444.48 44.27 55346.43 88888.00 2007-07-20 17:03:29.750 201 12444.45 44.27 55346.43 88888.00 2007-07-20 17:03:29.875 201 12444.40 44.33 55346.43 88888.00 2007-07-20 17:03:30.000 201 12444.42 44.30 55346.45 88888.00 2007-07-20 17:03:30.125 201 12444.52 44.33 55346.45 88888.00 2007-07-20 17:03:30.250 201 12444.48 44.38 55346.45 88888.00 2007-07-20 17:03:30.375 201 12444.35 44.33 55346.43 88888.00 2007-07-20 17:03:30.500 201 12444.27 44.30 55346.43 88888.00 2007-07-20 17:03:30.625 201 12444.35 44.30 55346.45 88888.00 2007-07-20 17:03:30.750 201 12444.40 44.33 55346.43 88888.00 2007-07-20 17:03:30.875 201 12444.40 44.35 55346.43 88888.00 2007-07-20 17:03:31.000 201 12444.42 44.38 55346.43 88888.00 2007-07-20 17:03:31.125 201 12444.42 44.33 55346.45 88888.00 2007-07-20 17:03:31.250 201 12444.27 44.33 55346.43 88888.00 2007-07-20 17:03:31.375 201 12444.25 44.35 55346.45 88888.00 2007-07-20 17:03:31.500 201 12444.25 44.35 55346.40 88888.00 2007-07-20 17:03:31.625 201 12444.25 44.33 55346.40 88888.00 2007-07-20 17:03:31.750 201 12444.25 44.38 55346.40 88888.00 2007-07-20 17:03:31.875 201 12444.30 44.35 55346.40 88888.00 2007-07-20 17:03:32.000 201 12444.33 44.35 55346.40 88888.00 2007-07-20 17:03:32.125 201 12444.35 44.40 55346.43 88888.00 2007-07-20 17:03:32.250 201 12444.38 44.40 55346.43 88888.00 2007-07-20 17:03:32.375 201 12444.38 44.38 55346.40 88888.00 2007-07-20 17:03:32.500 201 12444.42 44.42 55346.43 88888.00 2007-07-20 17:03:32.625 201 12444.38 44.48 55346.43 88888.00 2007-07-20 17:03:32.750 201 12444.30 44.40 55346.38 88888.00 2007-07-20 17:03:32.875 201 12444.30 44.38 55346.40 88888.00 2007-07-20 17:03:33.000 201 12444.30 44.38 55346.38 88888.00 2007-07-20 17:03:33.125 201 12444.30 44.38 55346.40 88888.00 2007-07-20 17:03:33.250 201 12444.27 44.35 55346.40 88888.00 2007-07-20 17:03:33.375 201 12444.33 44.33 55346.40 88888.00 2007-07-20 17:03:33.500 201 12444.35 44.40 55346.40 88888.00 2007-07-20 17:03:33.625 201 12444.38 44.45 55346.43 88888.00 2007-07-20 17:03:33.750 201 12444.35 44.45 55346.43 88888.00 2007-07-20 17:03:33.875 201 12444.27 44.38 55346.40 88888.00 2007-07-20 17:03:34.000 201 12444.27 44.35 55346.40 88888.00 2007-07-20 17:03:34.125 201 12444.33 44.38 55346.38 88888.00 2007-07-20 17:03:34.250 201 12444.33 44.38 55346.38 88888.00 2007-07-20 17:03:34.375 201 12444.30 44.38 55346.38 88888.00 2007-07-20 17:03:34.500 201 12444.30 44.35 55346.38 88888.00 2007-07-20 17:03:34.625 201 12444.33 44.35 55346.38 88888.00 2007-07-20 17:03:34.750 201 12444.33 44.35 55346.38 88888.00 2007-07-20 17:03:34.875 201 12444.30 44.35 55346.38 88888.00 2007-07-20 17:03:35.000 201 12444.27 44.38 55346.38 88888.00 2007-07-20 17:03:35.125 201 12444.30 44.42 55346.40 88888.00 2007-07-20 17:03:35.250 201 12444.40 44.42 55346.43 88888.00 2007-07-20 17:03:35.375 201 12444.38 44.42 55346.38 88888.00 2007-07-20 17:03:35.500 201 12444.40 44.38 55346.38 88888.00 2007-07-20 17:03:35.625 201 12444.42 44.33 55346.32 88888.00 2007-07-20 17:03:35.750 201 12444.45 44.30 55346.35 88888.00 2007-07-20 17:03:35.875 201 12444.40 44.27 55346.35 88888.00 2007-07-20 17:03:36.000 201 12444.40 44.33 55346.35 88888.00 2007-07-20 17:03:36.125 201 12444.40 44.38 55346.38 88888.00 2007-07-20 17:03:36.250 201 12444.38 44.40 55346.38 88888.00 2007-07-20 17:03:36.375 201 12444.38 44.42 55346.38 88888.00 2007-07-20 17:03:36.500 201 12444.40 44.45 55346.35 88888.00 2007-07-20 17:03:36.625 201 12444.40 44.40 55346.35 88888.00 2007-07-20 17:03:36.750 201 12444.40 44.40 55346.35 88888.00 2007-07-20 17:03:36.875 201 12444.35 44.38 55346.32 88888.00 2007-07-20 17:03:37.000 201 12444.30 44.38 55346.30 88888.00 2007-07-20 17:03:37.125 201 12444.33 44.38 55346.30 88888.00 2007-07-20 17:03:37.250 201 12444.45 44.35 55346.30 88888.00 2007-07-20 17:03:37.375 201 12444.50 44.33 55346.28 88888.00 2007-07-20 17:03:37.500 201 12444.48 44.35 55346.28 88888.00 2007-07-20 17:03:37.625 201 12444.45 44.35 55346.30 88888.00 2007-07-20 17:03:37.750 201 12444.42 44.38 55346.30 88888.00 2007-07-20 17:03:37.875 201 12444.48 44.42 55346.30 88888.00 2007-07-20 17:03:38.000 201 12444.48 44.48 55346.30 88888.00 2007-07-20 17:03:38.125 201 12444.48 44.42 55346.30 88888.00 2007-07-20 17:03:38.250 201 12444.50 44.35 55346.28 88888.00 2007-07-20 17:03:38.375 201 12444.52 44.35 55346.28 88888.00 2007-07-20 17:03:38.500 201 12444.52 44.40 55346.30 88888.00 2007-07-20 17:03:38.625 201 12444.55 44.40 55346.28 88888.00 2007-07-20 17:03:38.750 201 12444.58 44.33 55346.30 88888.00 2007-07-20 17:03:38.875 201 12444.60 44.27 55346.30 88888.00 2007-07-20 17:03:39.000 201 12444.60 44.30 55346.28 88888.00 2007-07-20 17:03:39.125 201 12444.62 44.38 55346.30 88888.00 2007-07-20 17:03:39.250 201 12444.50 44.35 55346.30 88888.00 2007-07-20 17:03:39.375 201 12444.48 44.30 55346.28 88888.00 2007-07-20 17:03:39.500 201 12444.50 44.35 55346.28 88888.00 2007-07-20 17:03:39.625 201 12444.55 44.38 55346.28 88888.00 2007-07-20 17:03:39.750 201 12444.62 44.38 55346.25 88888.00 2007-07-20 17:03:39.875 201 12444.65 44.38 55346.25 88888.00 2007-07-20 17:03:40.000 201 12444.60 44.35 55346.22 88888.00 2007-07-20 17:03:40.125 201 12444.60 44.38 55346.22 88888.00 2007-07-20 17:03:40.250 201 12444.58 44.38 55346.25 88888.00 2007-07-20 17:03:40.375 201 12444.52 44.40 55346.25 88888.00 2007-07-20 17:03:40.500 201 12444.48 44.42 55346.25 88888.00 2007-07-20 17:03:40.625 201 12444.48 44.40 55346.22 88888.00 2007-07-20 17:03:40.750 201 12444.50 44.38 55346.22 88888.00 2007-07-20 17:03:40.875 201 12444.45 44.40 55346.25 88888.00 2007-07-20 17:03:41.000 201 12444.45 44.42 55346.25 88888.00 2007-07-20 17:03:41.125 201 12444.50 44.42 55346.25 88888.00 2007-07-20 17:03:41.250 201 12444.50 44.48 55346.28 88888.00 2007-07-20 17:03:41.375 201 12444.55 44.40 55346.22 88888.00 2007-07-20 17:03:41.500 201 12444.58 44.35 55346.22 88888.00 2007-07-20 17:03:41.625 201 12444.55 44.35 55346.20 88888.00 2007-07-20 17:03:41.750 201 12444.60 44.38 55346.22 88888.00 2007-07-20 17:03:41.875 201 12444.62 44.40 55346.20 88888.00 2007-07-20 17:03:42.000 201 12444.62 44.40 55346.18 88888.00 2007-07-20 17:03:42.125 201 12444.70 44.40 55346.18 88888.00 2007-07-20 17:03:42.250 201 12444.67 44.40 55346.20 88888.00 2007-07-20 17:03:42.375 201 12444.75 44.40 55346.22 88888.00 2007-07-20 17:03:42.500 201 12444.77 44.42 55346.20 88888.00 2007-07-20 17:03:42.625 201 12444.75 44.42 55346.15 88888.00 2007-07-20 17:03:42.750 201 12444.65 44.38 55346.15 88888.00 2007-07-20 17:03:42.875 201 12444.65 44.40 55346.18 88888.00 2007-07-20 17:03:43.000 201 12444.73 44.42 55346.18 88888.00 2007-07-20 17:03:43.125 201 12444.73 44.40 55346.18 88888.00 2007-07-20 17:03:43.250 201 12444.73 44.45 55346.18 88888.00 2007-07-20 17:03:43.375 201 12444.77 44.45 55346.15 88888.00 2007-07-20 17:03:43.500 201 12444.80 44.40 55346.12 88888.00 2007-07-20 17:03:43.625 201 12444.77 44.40 55346.15 88888.00 2007-07-20 17:03:43.750 201 12444.80 44.42 55346.18 88888.00 2007-07-20 17:03:43.875 201 12444.77 44.42 55346.18 88888.00 2007-07-20 17:03:44.000 201 12444.83 44.42 55346.15 88888.00 2007-07-20 17:03:44.125 201 12444.85 44.38 55346.18 88888.00 2007-07-20 17:03:44.250 201 12444.83 44.38 55346.15 88888.00 2007-07-20 17:03:44.375 201 12444.85 44.42 55346.18 88888.00 2007-07-20 17:03:44.500 201 12444.83 44.40 55346.15 88888.00 2007-07-20 17:03:44.625 201 12444.80 44.38 55346.12 88888.00 2007-07-20 17:03:44.750 201 12444.83 44.42 55346.15 88888.00 2007-07-20 17:03:44.875 201 12444.85 44.45 55346.15 88888.00 2007-07-20 17:03:45.000 201 12444.88 44.45 55346.12 88888.00 2007-07-20 17:03:45.125 201 12444.90 44.45 55346.15 88888.00 2007-07-20 17:03:45.250 201 12444.90 44.45 55346.12 88888.00 2007-07-20 17:03:45.375 201 12444.90 44.42 55346.12 88888.00 2007-07-20 17:03:45.500 201 12444.88 44.45 55346.15 88888.00 2007-07-20 17:03:45.625 201 12444.88 44.58 55346.10 88888.00 2007-07-20 17:03:45.750 201 12444.90 44.55 55346.12 88888.00 2007-07-20 17:03:45.875 201 12444.92 44.50 55346.12 88888.00 2007-07-20 17:03:46.000 201 12444.90 44.50 55346.07 88888.00 2007-07-20 17:03:46.125 201 12444.88 44.50 55346.12 88888.00 2007-07-20 17:03:46.250 201 12444.88 44.55 55346.12 88888.00 2007-07-20 17:03:46.375 201 12444.88 44.58 55346.12 88888.00 2007-07-20 17:03:46.500 201 12444.88 44.55 55346.12 88888.00 2007-07-20 17:03:46.625 201 12444.88 44.52 55346.15 88888.00 2007-07-20 17:03:46.750 201 12444.92 44.58 55346.15 88888.00 2007-07-20 17:03:46.875 201 12445.00 44.65 55346.15 88888.00 2007-07-20 17:03:47.000 201 12445.00 44.58 55346.10 88888.00 2007-07-20 17:03:47.125 201 12444.98 44.55 55346.10 88888.00 2007-07-20 17:03:47.250 201 12445.02 44.55 55346.10 88888.00 2007-07-20 17:03:47.375 201 12445.08 44.58 55346.12 88888.00 2007-07-20 17:03:47.500 201 12445.02 44.55 55346.07 88888.00 2007-07-20 17:03:47.625 201 12445.00 44.55 55346.10 88888.00 2007-07-20 17:03:47.750 201 12445.08 44.55 55346.10 88888.00 2007-07-20 17:03:47.875 201 12445.08 44.62 55346.10 88888.00 2007-07-20 17:03:48.000 201 12445.12 44.65 55346.10 88888.00 2007-07-20 17:03:48.125 201 12445.15 44.62 55346.15 88888.00 2007-07-20 17:03:48.250 201 12445.12 44.62 55346.18 88888.00 2007-07-20 17:03:48.375 201 12445.15 44.73 55346.15 88888.00 2007-07-20 17:03:48.500 201 12445.12 44.73 55346.10 88888.00 2007-07-20 17:03:48.625 201 12445.08 44.67 55346.12 88888.00 2007-07-20 17:03:48.750 201 12445.02 44.60 55346.10 88888.00 2007-07-20 17:03:48.875 201 12445.08 44.62 55346.12 88888.00 2007-07-20 17:03:49.000 201 12445.12 44.67 55346.10 88888.00 2007-07-20 17:03:49.125 201 12445.15 44.73 55346.10 88888.00 2007-07-20 17:03:49.250 201 12445.10 44.65 55346.07 88888.00 2007-07-20 17:03:49.375 201 12445.10 44.65 55346.07 88888.00 2007-07-20 17:03:49.500 201 12445.15 44.67 55346.07 88888.00 2007-07-20 17:03:49.625 201 12445.10 44.67 55346.10 88888.00 2007-07-20 17:03:49.750 201 12445.00 44.70 55346.07 88888.00 2007-07-20 17:03:49.875 201 12445.05 44.67 55346.07 88888.00 2007-07-20 17:03:50.000 201 12445.17 44.73 55346.10 88888.00 2007-07-20 17:03:50.125 201 12445.12 44.67 55346.10 88888.00 2007-07-20 17:03:50.250 201 12445.12 44.55 55346.05 88888.00 2007-07-20 17:03:50.375 201 12445.15 44.58 55346.07 88888.00 2007-07-20 17:03:50.500 201 12445.15 44.67 55346.10 88888.00 2007-07-20 17:03:50.625 201 12445.15 44.67 55346.10 88888.00 2007-07-20 17:03:50.750 201 12445.12 44.65 55346.10 88888.00 2007-07-20 17:03:50.875 201 12445.15 44.62 55346.15 88888.00 2007-07-20 17:03:51.000 201 12445.20 44.62 55346.10 88888.00 2007-07-20 17:03:51.125 201 12445.15 44.62 55346.07 88888.00 2007-07-20 17:03:51.250 201 12445.12 44.65 55346.10 88888.00 2007-07-20 17:03:51.375 201 12445.17 44.65 55346.10 88888.00 2007-07-20 17:03:51.500 201 12445.15 44.65 55346.10 88888.00 2007-07-20 17:03:51.625 201 12445.15 44.65 55346.10 88888.00 2007-07-20 17:03:51.750 201 12445.17 44.65 55346.10 88888.00 2007-07-20 17:03:51.875 201 12445.20 44.65 55346.10 88888.00 2007-07-20 17:03:52.000 201 12445.20 44.65 55346.07 88888.00 2007-07-20 17:03:52.125 201 12445.17 44.67 55346.10 88888.00 2007-07-20 17:03:52.250 201 12445.17 44.67 55346.10 88888.00 2007-07-20 17:03:52.375 201 12445.17 44.67 55346.10 88888.00 2007-07-20 17:03:52.500 201 12445.17 44.67 55346.12 88888.00 2007-07-20 17:03:52.625 201 12445.25 44.60 55346.10 88888.00 2007-07-20 17:03:52.750 201 12445.17 44.55 55346.07 88888.00 2007-07-20 17:03:52.875 201 12445.08 44.55 55346.07 88888.00 2007-07-20 17:03:53.000 201 12445.00 44.55 55346.12 88888.00 2007-07-20 17:03:53.125 201 12445.12 44.60 55346.12 88888.00 2007-07-20 17:03:53.250 201 12445.25 44.60 55346.10 88888.00 2007-07-20 17:03:53.375 201 12445.25 44.60 55346.12 88888.00 2007-07-20 17:03:53.500 201 12445.20 44.60 55346.12 88888.00 2007-07-20 17:03:53.625 201 12445.15 44.60 55346.12 88888.00 2007-07-20 17:03:53.750 201 12445.12 44.58 55346.12 88888.00 2007-07-20 17:03:53.875 201 12445.20 44.55 55346.12 88888.00 2007-07-20 17:03:54.000 201 12445.25 44.58 55346.12 88888.00 2007-07-20 17:03:54.125 201 12445.20 44.60 55346.10 88888.00 2007-07-20 17:03:54.250 201 12445.15 44.60 55346.15 88888.00 2007-07-20 17:03:54.375 201 12445.23 44.65 55346.15 88888.00 2007-07-20 17:03:54.500 201 12445.30 44.62 55346.18 88888.00 2007-07-20 17:03:54.625 201 12445.25 44.60 55346.15 88888.00 2007-07-20 17:03:54.750 201 12445.17 44.58 55346.15 88888.00 2007-07-20 17:03:54.875 201 12445.15 44.50 55346.15 88888.00 2007-07-20 17:03:55.000 201 12445.17 44.45 55346.12 88888.00 2007-07-20 17:03:55.125 201 12445.27 44.55 55346.15 88888.00 2007-07-20 17:03:55.250 201 12445.27 44.55 55346.15 88888.00 2007-07-20 17:03:55.375 201 12445.27 44.55 55346.18 88888.00 2007-07-20 17:03:55.500 201 12445.25 44.60 55346.18 88888.00 2007-07-20 17:03:55.625 201 12445.27 44.58 55346.15 88888.00 2007-07-20 17:03:55.750 201 12445.23 44.55 55346.10 88888.00 2007-07-20 17:03:55.875 201 12445.23 44.55 55346.12 88888.00 2007-07-20 17:03:56.000 201 12445.25 44.52 55346.12 88888.00 2007-07-20 17:03:56.125 201 12445.30 44.52 55346.12 88888.00 2007-07-20 17:03:56.250 201 12445.23 44.48 55346.12 88888.00 2007-07-20 17:03:56.375 201 12445.17 44.50 55346.15 88888.00 2007-07-20 17:03:56.500 201 12445.17 44.52 55346.15 88888.00 2007-07-20 17:03:56.625 201 12445.20 44.50 55346.15 88888.00 2007-07-20 17:03:56.750 201 12445.15 44.50 55346.15 88888.00 2007-07-20 17:03:56.875 201 12445.15 44.50 55346.12 88888.00 2007-07-20 17:03:57.000 201 12445.20 44.52 55346.12 88888.00 2007-07-20 17:03:57.125 201 12445.17 44.48 55346.12 88888.00 2007-07-20 17:03:57.250 201 12445.08 44.45 55346.12 88888.00 2007-07-20 17:03:57.375 201 12445.05 44.48 55346.10 88888.00 2007-07-20 17:03:57.500 201 12445.02 44.45 55346.07 88888.00 2007-07-20 17:03:57.625 201 12445.00 44.45 55346.12 88888.00 2007-07-20 17:03:57.750 201 12445.10 44.45 55346.12 88888.00 2007-07-20 17:03:57.875 201 12445.17 44.42 55346.15 88888.00 2007-07-20 17:03:58.000 201 12445.20 44.45 55346.12 88888.00 2007-07-20 17:03:58.125 201 12445.12 44.42 55346.12 88888.00 2007-07-20 17:03:58.250 201 12445.05 44.40 55346.12 88888.00 2007-07-20 17:03:58.375 201 12445.10 44.50 55346.10 88888.00 2007-07-20 17:03:58.500 201 12445.05 44.50 55346.15 88888.00 2007-07-20 17:03:58.625 201 12445.05 44.45 55346.12 88888.00 2007-07-20 17:03:58.750 201 12445.00 44.40 55346.07 88888.00 2007-07-20 17:03:58.875 201 12445.05 44.42 55346.07 88888.00 2007-07-20 17:03:59.000 201 12445.10 44.38 55346.07 88888.00 2007-07-20 17:03:59.125 201 12445.12 44.40 55346.10 88888.00 2007-07-20 17:03:59.250 201 12445.10 44.40 55346.07 88888.00 2007-07-20 17:03:59.375 201 12445.00 44.38 55346.05 88888.00 2007-07-20 17:03:59.500 201 12445.00 44.38 55346.07 88888.00 2007-07-20 17:03:59.625 201 12445.00 44.38 55346.10 88888.00 2007-07-20 17:03:59.750 201 12445.00 44.35 55346.07 88888.00 2007-07-20 17:03:59.875 201 12445.00 44.38 55346.07 88888.00 2007-07-20 17:04:00.000 201 12444.98 44.40 55346.10 88888.00 2007-07-20 17:04:00.125 201 12444.98 44.35 55346.12 88888.00 2007-07-20 17:04:00.250 201 12445.02 44.35 55346.15 88888.00 2007-07-20 17:04:00.375 201 12445.08 44.35 55346.12 88888.00 2007-07-20 17:04:00.500 201 12445.08 44.40 55346.12 88888.00 2007-07-20 17:04:00.625 201 12445.05 44.40 55346.12 88888.00 2007-07-20 17:04:00.750 201 12445.05 44.40 55346.12 88888.00 2007-07-20 17:04:00.875 201 12444.98 44.33 55346.07 88888.00 2007-07-20 17:04:01.000 201 12445.00 44.27 55346.05 88888.00 2007-07-20 17:04:01.125 201 12445.00 44.25 55346.05 88888.00 2007-07-20 17:04:01.250 201 12444.98 44.25 55346.07 88888.00 2007-07-20 17:04:01.375 201 12445.02 44.27 55346.05 88888.00 2007-07-20 17:04:01.500 201 12445.00 44.27 55346.05 88888.00 2007-07-20 17:04:01.625 201 12445.05 44.27 55346.07 88888.00 2007-07-20 17:04:01.750 201 12445.02 44.27 55346.07 88888.00 2007-07-20 17:04:01.875 201 12444.98 44.23 55346.07 88888.00 2007-07-20 17:04:02.000 201 12444.95 44.23 55346.07 88888.00 2007-07-20 17:04:02.125 201 12445.00 44.25 55346.05 88888.00 2007-07-20 17:04:02.250 201 12445.02 44.27 55346.05 88888.00 2007-07-20 17:04:02.375 201 12445.08 44.33 55346.03 88888.00 2007-07-20 17:04:02.500 201 12445.15 44.33 55346.05 88888.00 2007-07-20 17:04:02.625 201 12445.10 44.25 55346.03 88888.00 2007-07-20 17:04:02.750 201 12445.02 44.20 55346.05 88888.00 2007-07-20 17:04:02.875 201 12445.02 44.17 55346.05 88888.00 2007-07-20 17:04:03.000 201 12445.00 44.17 55346.03 88888.00 2007-07-20 17:04:03.125 201 12445.02 44.23 55346.03 88888.00 2007-07-20 17:04:03.250 201 12445.05 44.23 55346.07 88888.00 2007-07-20 17:04:03.375 201 12445.08 44.23 55346.05 88888.00 2007-07-20 17:04:03.500 201 12445.10 44.17 55346.03 88888.00 2007-07-20 17:04:03.625 201 12445.10 44.17 55346.03 88888.00 2007-07-20 17:04:03.750 201 12445.12 44.23 55346.03 88888.00 2007-07-20 17:04:03.875 201 12445.08 44.23 55346.03 88888.00 2007-07-20 17:04:04.000 201 12445.05 44.20 55346.03 88888.00 2007-07-20 17:04:04.125 201 12444.98 44.15 55346.03 88888.00 2007-07-20 17:04:04.250 201 12445.00 44.20 55346.03 88888.00 2007-07-20 17:04:04.375 201 12445.05 44.20 55346.05 88888.00 2007-07-20 17:04:04.500 201 12445.10 44.20 55346.10 88888.00 2007-07-20 17:04:04.625 201 12445.15 44.17 55346.07 88888.00 2007-07-20 17:04:04.750 201 12445.15 44.10 55346.07 88888.00 2007-07-20 17:04:04.875 201 12445.10 44.12 55346.07 88888.00 2007-07-20 17:04:05.000 201 12445.02 44.15 55346.07 88888.00 2007-07-20 17:04:05.125 201 12445.08 44.17 55346.07 88888.00 2007-07-20 17:04:05.250 201 12445.12 44.20 55346.10 88888.00 2007-07-20 17:04:05.375 201 12445.12 44.20 55346.10 88888.00 2007-07-20 17:04:05.500 201 12445.05 44.15 55346.10 88888.00 2007-07-20 17:04:05.625 201 12445.05 44.15 55346.07 88888.00 2007-07-20 17:04:05.750 201 12445.05 44.15 55346.05 88888.00 2007-07-20 17:04:05.875 201 12445.05 44.17 55346.05 88888.00 2007-07-20 17:04:06.000 201 12445.12 44.15 55346.07 88888.00 2007-07-20 17:04:06.125 201 12445.08 44.15 55346.07 88888.00 2007-07-20 17:04:06.250 201 12445.05 44.15 55346.10 88888.00 2007-07-20 17:04:06.375 201 12445.08 44.15 55346.07 88888.00 2007-07-20 17:04:06.500 201 12445.08 44.10 55346.07 88888.00 2007-07-20 17:04:06.625 201 12445.05 44.10 55346.10 88888.00 2007-07-20 17:04:06.750 201 12444.98 44.10 55346.10 88888.00 2007-07-20 17:04:06.875 201 12444.98 44.10 55346.07 88888.00 2007-07-20 17:04:07.000 201 12445.00 44.10 55346.05 88888.00 2007-07-20 17:04:07.125 201 12445.02 44.12 55346.05 88888.00 2007-07-20 17:04:07.250 201 12445.05 44.12 55346.07 88888.00 2007-07-20 17:04:07.375 201 12445.05 44.10 55346.07 88888.00 2007-07-20 17:04:07.500 201 12445.10 44.08 55346.07 88888.00 2007-07-20 17:04:07.625 201 12445.15 44.12 55346.07 88888.00 2007-07-20 17:04:07.750 201 12445.10 44.10 55346.07 88888.00 2007-07-20 17:04:07.875 201 12445.08 44.08 55346.10 88888.00 2007-07-20 17:04:08.000 201 12445.08 44.05 55346.10 88888.00 2007-07-20 17:04:08.125 201 12445.12 44.05 55346.12 88888.00 2007-07-20 17:04:08.250 201 12445.08 44.02 55346.12 88888.00 2007-07-20 17:04:08.375 201 12445.05 44.08 55346.10 88888.00 2007-07-20 17:04:08.500 201 12445.10 44.02 55346.10 88888.00 2007-07-20 17:04:08.625 201 12445.05 43.98 55346.10 88888.00 2007-07-20 17:04:08.750 201 12445.08 44.02 55346.12 88888.00 2007-07-20 17:04:08.875 201 12445.15 44.02 55346.10 88888.00 2007-07-20 17:04:09.000 201 12445.27 44.02 55346.12 88888.00 2007-07-20 17:04:09.125 201 12445.27 44.05 55346.10 88888.00 2007-07-20 17:04:09.250 201 12445.15 44.00 55346.07 88888.00 2007-07-20 17:04:09.375 201 12445.08 44.00 55346.07 88888.00 2007-07-20 17:04:09.500 201 12445.05 43.98 55346.07 88888.00 2007-07-20 17:04:09.625 201 12445.08 43.98 55346.07 88888.00 2007-07-20 17:04:09.750 201 12445.08 43.92 55346.07 88888.00 2007-07-20 17:04:09.875 201 12445.08 43.92 55346.10 88888.00 2007-07-20 17:04:10.000 201 12445.20 43.95 55346.10 88888.00 2007-07-20 17:04:10.125 201 12445.12 43.92 55346.10 88888.00 2007-07-20 17:04:10.250 201 12445.05 43.92 55346.05 88888.00 2007-07-20 17:04:10.375 201 12445.15 43.92 55346.07 88888.00 2007-07-20 17:04:10.500 201 12445.10 43.90 55346.07 88888.00 2007-07-20 17:04:10.625 201 12445.17 43.88 55346.10 88888.00 2007-07-20 17:04:10.750 201 12445.27 43.90 55346.10 88888.00 2007-07-20 17:04:10.875 201 12445.33 43.90 55346.07 88888.00 2007-07-20 17:04:11.000 201 12445.27 43.90 55346.03 88888.00 2007-07-20 17:04:11.125 201 12445.23 43.92 55346.05 88888.00 2007-07-20 17:04:11.250 201 12445.17 43.88 55346.05 88888.00 2007-07-20 17:04:11.375 201 12445.15 43.85 55346.03 88888.00 2007-07-20 17:04:11.500 201 12445.12 43.83 55346.05 88888.00 2007-07-20 17:04:11.625 201 12445.17 43.88 55346.07 88888.00 2007-07-20 17:04:11.750 201 12445.30 43.88 55346.10 88888.00 2007-07-20 17:04:11.875 201 12445.30 43.83 55346.10 88888.00 2007-07-20 17:04:12.000 201 12445.20 43.77 55346.07 88888.00 2007-07-20 17:04:12.125 201 12445.10 43.80 55346.10 88888.00 2007-07-20 17:04:12.250 201 12445.08 43.77 55346.12 88888.00 2007-07-20 17:04:12.375 201 12445.15 43.77 55346.10 88888.00 2007-07-20 17:04:12.500 201 12445.20 43.77 55346.10 88888.00 2007-07-20 17:04:12.625 201 12445.17 43.77 55346.12 88888.00 2007-07-20 17:04:12.750 201 12445.15 43.75 55346.10 88888.00 2007-07-20 17:04:12.875 201 12445.17 43.75 55346.10 88888.00 2007-07-20 17:04:13.000 201 12445.20 43.70 55346.10 88888.00 2007-07-20 17:04:13.125 201 12445.23 43.67 55346.10 88888.00 2007-07-20 17:04:13.250 201 12445.17 43.67 55346.12 88888.00 2007-07-20 17:04:13.375 201 12445.23 43.65 55346.07 88888.00 2007-07-20 17:04:13.500 201 12445.23 43.65 55346.10 88888.00 2007-07-20 17:04:13.625 201 12445.27 43.70 55346.10 88888.00 2007-07-20 17:04:13.750 201 12445.30 43.75 55346.12 88888.00 2007-07-20 17:04:13.875 201 12445.30 43.70 55346.07 88888.00 2007-07-20 17:04:14.000 201 12445.27 43.67 55346.07 88888.00 2007-07-20 17:04:14.125 201 12445.25 43.65 55346.07 88888.00 2007-07-20 17:04:14.250 201 12445.30 43.67 55346.10 88888.00 2007-07-20 17:04:14.375 201 12445.38 43.62 55346.10 88888.00 2007-07-20 17:04:14.500 201 12445.35 43.62 55346.12 88888.00 2007-07-20 17:04:14.625 201 12445.27 43.60 55346.10 88888.00 2007-07-20 17:04:14.750 201 12445.30 43.62 55346.07 88888.00 2007-07-20 17:04:14.875 201 12445.30 43.62 55346.10 88888.00 2007-07-20 17:04:15.000 201 12445.27 43.60 55346.07 88888.00 2007-07-20 17:04:15.125 201 12445.27 43.60 55346.07 88888.00 2007-07-20 17:04:15.250 201 12445.25 43.60 55346.10 88888.00 2007-07-20 17:04:15.375 201 12445.38 43.60 55346.12 88888.00 2007-07-20 17:04:15.500 201 12445.40 43.65 55346.15 88888.00 2007-07-20 17:04:15.625 201 12445.40 43.65 55346.10 88888.00 2007-07-20 17:04:15.750 201 12445.35 43.60 55346.10 88888.00 2007-07-20 17:04:15.875 201 12445.35 43.60 55346.12 88888.00 2007-07-20 17:04:16.000 201 12445.38 43.58 55346.12 88888.00 2007-07-20 17:04:16.125 201 12445.33 43.55 55346.15 88888.00 2007-07-20 17:04:16.250 201 12445.30 43.55 55346.15 88888.00 2007-07-20 17:04:16.375 201 12445.35 43.58 55346.12 88888.00 2007-07-20 17:04:16.500 201 12445.33 43.58 55346.12 88888.00 2007-07-20 17:04:16.625 201 12445.35 43.48 55346.18 88888.00 2007-07-20 17:04:16.750 201 12445.38 43.55 55346.18 88888.00 2007-07-20 17:04:16.875 201 12445.38 43.58 55346.18 88888.00 2007-07-20 17:04:17.000 201 12445.30 43.52 55346.12 88888.00 2007-07-20 17:04:17.125 201 12445.30 43.52 55346.10 88888.00 2007-07-20 17:04:17.250 201 12445.23 43.50 55346.10 88888.00 2007-07-20 17:04:17.375 201 12445.27 43.48 55346.10 88888.00 2007-07-20 17:04:17.500 201 12445.35 43.50 55346.12 88888.00 2007-07-20 17:04:17.625 201 12445.33 43.52 55346.12 88888.00 2007-07-20 17:04:17.750 201 12445.23 43.48 55346.10 88888.00 2007-07-20 17:04:17.875 201 12445.23 43.48 55346.10 88888.00 2007-07-20 17:04:18.000 201 12445.25 43.50 55346.12 88888.00 2007-07-20 17:04:18.125 201 12445.23 43.52 55346.12 88888.00 2007-07-20 17:04:18.250 201 12445.20 43.50 55346.12 88888.00 2007-07-20 17:04:18.375 201 12445.30 43.50 55346.12 88888.00 2007-07-20 17:04:18.500 201 12445.38 43.52 55346.12 88888.00 2007-07-20 17:04:18.625 201 12445.38 43.58 55346.15 88888.00 2007-07-20 17:04:18.750 201 12445.27 43.48 55346.12 88888.00 2007-07-20 17:04:18.875 201 12445.23 43.45 55346.15 88888.00 2007-07-20 17:04:19.000 201 12445.25 43.48 55346.15 88888.00 2007-07-20 17:04:19.125 201 12445.27 43.50 55346.18 88888.00 2007-07-20 17:04:19.250 201 12445.23 43.48 55346.18 88888.00 2007-07-20 17:04:19.375 201 12445.17 43.42 55346.12 88888.00 2007-07-20 17:04:19.500 201 12445.15 43.45 55346.12 88888.00 2007-07-20 17:04:19.625 201 12445.12 43.40 55346.18 88888.00 2007-07-20 17:04:19.750 201 12445.10 43.38 55346.18 88888.00 2007-07-20 17:04:19.875 201 12445.17 43.45 55346.18 88888.00 2007-07-20 17:04:20.000 201 12445.20 43.48 55346.15 88888.00 2007-07-20 17:04:20.125 201 12445.23 43.52 55346.20 88888.00 2007-07-20 17:04:20.250 201 12445.20 43.52 55346.18 88888.00 2007-07-20 17:04:20.375 201 12445.17 43.48 55346.15 88888.00 2007-07-20 17:04:20.500 201 12445.20 43.42 55346.15 88888.00 2007-07-20 17:04:20.625 201 12445.20 43.42 55346.20 88888.00 2007-07-20 17:04:20.750 201 12445.20 43.42 55346.22 88888.00 2007-07-20 17:04:20.875 201 12445.15 43.45 55346.22 88888.00 2007-07-20 17:04:21.000 201 12445.10 43.48 55346.20 88888.00 2007-07-20 17:04:21.125 201 12445.02 43.48 55346.20 88888.00 2007-07-20 17:04:21.250 201 12445.02 43.48 55346.20 88888.00 2007-07-20 17:04:21.375 201 12445.10 43.50 55346.18 88888.00 2007-07-20 17:04:21.500 201 12445.12 43.40 55346.15 88888.00 2007-07-20 17:04:21.625 201 12445.10 43.38 55346.12 88888.00 2007-07-20 17:04:21.750 201 12445.17 43.42 55346.18 88888.00 2007-07-20 17:04:21.875 201 12445.10 43.45 55346.20 88888.00 2007-07-20 17:04:22.000 201 12445.00 43.42 55346.22 88888.00 2007-07-20 17:04:22.125 201 12444.95 43.42 55346.22 88888.00 2007-07-20 17:04:22.250 201 12444.95 43.40 55346.20 88888.00 2007-07-20 17:04:22.375 201 12444.95 43.42 55346.20 88888.00 2007-07-20 17:04:22.500 201 12444.95 43.48 55346.22 88888.00 2007-07-20 17:04:22.625 201 12445.00 43.45 55346.20 88888.00 2007-07-20 17:04:22.750 201 12445.08 43.45 55346.20 88888.00 2007-07-20 17:04:22.875 201 12445.00 43.42 55346.22 88888.00 2007-07-20 17:04:23.000 201 12444.95 43.50 55346.22 88888.00 2007-07-20 17:04:23.125 201 12444.95 43.48 55346.22 88888.00 2007-07-20 17:04:23.250 201 12444.92 43.45 55346.18 88888.00 2007-07-20 17:04:23.375 201 12444.95 43.42 55346.20 88888.00 2007-07-20 17:04:23.500 201 12444.95 43.40 55346.22 88888.00 2007-07-20 17:04:23.625 201 12444.98 43.38 55346.25 88888.00 2007-07-20 17:04:23.750 201 12444.92 43.35 55346.28 88888.00 2007-07-20 17:04:23.875 201 12444.85 43.35 55346.25 88888.00 2007-07-20 17:04:24.000 201 12444.83 43.35 55346.22 88888.00 2007-07-20 17:04:24.125 201 12444.85 43.33 55346.22 88888.00 2007-07-20 17:04:24.250 201 12444.95 43.38 55346.25 88888.00 2007-07-20 17:04:24.375 201 12445.00 43.38 55346.28 88888.00 2007-07-20 17:04:24.500 201 12444.90 43.40 55346.28 88888.00 2007-07-20 17:04:24.625 201 12444.90 43.40 55346.25 88888.00 2007-07-20 17:04:24.750 201 12444.90 43.40 55346.25 88888.00 2007-07-20 17:04:24.875 201 12444.90 43.40 55346.22 88888.00 2007-07-20 17:04:25.000 201 12444.95 43.42 55346.20 88888.00 2007-07-20 17:04:25.125 201 12444.90 43.40 55346.20 88888.00 2007-07-20 17:04:25.250 201 12444.80 43.35 55346.20 88888.00 2007-07-20 17:04:25.375 201 12444.83 43.40 55346.20 88888.00 2007-07-20 17:04:25.500 201 12444.80 43.38 55346.18 88888.00 2007-07-20 17:04:25.625 201 12444.75 43.40 55346.15 88888.00 2007-07-20 17:04:25.750 201 12444.75 43.38 55346.18 88888.00 2007-07-20 17:04:25.875 201 12444.77 43.42 55346.20 88888.00 2007-07-20 17:04:26.000 201 12444.77 43.42 55346.20 88888.00 2007-07-20 17:04:26.125 201 12444.77 43.45 55346.22 88888.00 2007-07-20 17:04:26.250 201 12444.75 43.38 55346.20 88888.00 2007-07-20 17:04:26.375 201 12444.77 43.38 55346.20 88888.00 2007-07-20 17:04:26.500 201 12444.73 43.35 55346.20 88888.00 2007-07-20 17:04:26.625 201 12444.75 43.38 55346.20 88888.00 2007-07-20 17:04:26.750 201 12444.80 43.40 55346.25 88888.00 2007-07-20 17:04:26.875 201 12444.80 43.42 55346.25 88888.00 2007-07-20 17:04:27.000 201 12444.77 43.42 55346.25 88888.00 2007-07-20 17:04:27.125 201 12444.75 43.35 55346.20 88888.00 2007-07-20 17:04:27.250 201 12444.67 43.33 55346.20 88888.00 2007-07-20 17:04:27.375 201 12444.75 43.38 55346.22 88888.00 2007-07-20 17:04:27.500 201 12444.75 43.42 55346.22 88888.00 2007-07-20 17:04:27.625 201 12444.75 43.45 55346.25 88888.00 2007-07-20 17:04:27.750 201 12444.70 43.45 55346.22 88888.00 2007-07-20 17:04:27.875 201 12444.67 43.35 55346.18 88888.00 2007-07-20 17:04:28.000 201 12444.70 43.33 55346.20 88888.00 2007-07-20 17:04:28.125 201 12444.77 43.33 55346.20 88888.00 2007-07-20 17:04:28.250 201 12444.77 43.30 55346.22 88888.00 2007-07-20 17:04:28.375 201 12444.77 43.35 55346.20 88888.00 2007-07-20 17:04:28.500 201 12444.77 43.38 55346.25 88888.00 2007-07-20 17:04:28.625 201 12444.65 43.35 55346.22 88888.00 2007-07-20 17:04:28.750 201 12444.58 43.35 55346.20 88888.00 2007-07-20 17:04:28.875 201 12444.60 43.38 55346.18 88888.00 2007-07-20 17:04:29.000 201 12444.62 43.38 55346.15 88888.00 2007-07-20 17:04:29.125 201 12444.60 43.38 55346.12 88888.00 2007-07-20 17:04:29.250 201 12444.60 43.35 55346.15 88888.00 2007-07-20 17:04:29.375 201 12444.65 43.35 55346.12 88888.00 2007-07-20 17:04:29.500 201 12444.67 43.40 55346.18 88888.00 2007-07-20 17:04:29.625 201 12444.62 43.40 55346.20 88888.00 2007-07-20 17:04:29.750 201 12444.60 43.42 55346.20 88888.00 2007-07-20 17:04:29.875 201 12444.65 43.38 55346.20 88888.00 2007-07-20 17:04:30.000 201 12444.62 43.33 55346.20 88888.00 2007-07-20 17:04:30.125 201 12444.60 43.27 55346.18 88888.00 2007-07-20 17:04:30.250 201 12444.62 43.30 55346.18 88888.00 2007-07-20 17:04:30.375 201 12444.65 43.30 55346.15 88888.00 2007-07-20 17:04:30.500 201 12444.58 43.27 55346.15 88888.00 2007-07-20 17:04:30.625 201 12444.55 43.33 55346.12 88888.00 2007-07-20 17:04:30.750 201 12444.52 43.35 55346.18 88888.00 2007-07-20 17:04:30.875 201 12444.60 43.38 55346.22 88888.00 2007-07-20 17:04:31.000 201 12444.62 43.35 55346.20 88888.00 2007-07-20 17:04:31.125 201 12444.60 43.33 55346.20 88888.00 2007-07-20 17:04:31.250 201 12444.55 43.33 55346.20 88888.00 2007-07-20 17:04:31.375 201 12444.65 43.38 55346.20 88888.00 2007-07-20 17:04:31.500 201 12444.67 43.40 55346.20 88888.00 2007-07-20 17:04:31.625 201 12444.70 43.38 55346.20 88888.00 2007-07-20 17:04:31.750 201 12444.67 43.38 55346.22 88888.00 2007-07-20 17:04:31.875 201 12444.58 43.33 55346.22 88888.00 2007-07-20 17:04:32.000 201 12444.58 43.35 55346.25 88888.00 2007-07-20 17:04:32.125 201 12444.62 43.38 55346.25 88888.00 2007-07-20 17:04:32.250 201 12444.62 43.38 55346.28 88888.00 2007-07-20 17:04:32.375 201 12444.62 43.38 55346.25 88888.00 2007-07-20 17:04:32.500 201 12444.55 43.33 55346.22 88888.00 2007-07-20 17:04:32.625 201 12444.58 43.35 55346.22 88888.00 2007-07-20 17:04:32.750 201 12444.62 43.38 55346.25 88888.00 2007-07-20 17:04:32.875 201 12444.58 43.38 55346.25 88888.00 2007-07-20 17:04:33.000 201 12444.58 43.38 55346.25 88888.00 2007-07-20 17:04:33.125 201 12444.58 43.35 55346.22 88888.00 2007-07-20 17:04:33.250 201 12444.52 43.33 55346.20 88888.00 2007-07-20 17:04:33.375 201 12444.55 43.35 55346.22 88888.00 2007-07-20 17:04:33.500 201 12444.58 43.38 55346.25 88888.00 2007-07-20 17:04:33.625 201 12444.55 43.38 55346.22 88888.00 2007-07-20 17:04:33.750 201 12444.52 43.35 55346.22 88888.00 2007-07-20 17:04:33.875 201 12444.48 43.38 55346.22 88888.00 2007-07-20 17:04:34.000 201 12444.50 43.40 55346.25 88888.00 2007-07-20 17:04:34.125 201 12444.52 43.42 55346.28 88888.00 2007-07-20 17:04:34.250 201 12444.50 43.35 55346.25 88888.00 2007-07-20 17:04:34.375 201 12444.58 43.35 55346.22 88888.00 2007-07-20 17:04:34.500 201 12444.52 43.35 55346.25 88888.00 2007-07-20 17:04:34.625 201 12444.40 43.40 55346.25 88888.00 2007-07-20 17:04:34.750 201 12444.33 43.40 55346.25 88888.00 2007-07-20 17:04:34.875 201 12444.38 43.40 55346.28 88888.00 2007-07-20 17:04:35.000 201 12444.35 43.42 55346.30 88888.00 2007-07-20 17:04:35.125 201 12444.33 43.42 55346.22 88888.00 2007-07-20 17:04:35.250 201 12444.27 43.38 55346.32 88888.00 2007-07-20 17:04:35.375 201 12444.33 43.42 55346.38 88888.00 2007-07-20 17:04:35.500 201 12444.35 43.45 55346.38 88888.00 2007-07-20 17:04:35.625 201 12444.35 43.40 55346.35 88888.00 2007-07-20 17:04:35.750 201 12444.33 43.42 55346.35 88888.00 2007-07-20 17:04:35.875 201 12444.35 43.48 55346.35 88888.00 2007-07-20 17:04:36.000 201 12444.42 43.42 55346.38 88888.00 2007-07-20 17:04:36.125 201 12444.38 43.35 55346.35 88888.00 2007-07-20 17:04:36.250 201 12444.25 43.40 55346.32 88888.00 2007-07-20 17:04:36.375 201 12444.35 43.48 55346.32 88888.00 2007-07-20 17:04:36.500 201 12444.45 43.52 55346.38 88888.00 2007-07-20 17:04:36.625 201 12444.42 43.48 55346.38 88888.00 2007-07-20 17:04:36.750 201 12444.38 43.48 55346.35 88888.00 2007-07-20 17:04:36.875 201 12444.35 43.42 55346.38 88888.00 2007-07-20 17:04:37.000 201 12444.30 43.45 55346.35 88888.00 2007-07-20 17:04:37.125 201 12444.20 43.42 55346.35 88888.00 2007-07-20 17:04:37.250 201 12444.12 43.40 55346.35 88888.00 2007-07-20 17:04:37.375 201 12444.12 43.45 55346.35 88888.00 2007-07-20 17:04:37.500 201 12444.12 43.52 55346.38 88888.00 2007-07-20 17:04:37.625 201 12444.10 43.48 55346.38 88888.00 2007-07-20 17:04:37.750 201 12444.12 43.42 55346.38 88888.00 2007-07-20 17:04:37.875 201 12444.20 43.45 55346.38 88888.00 2007-07-20 17:04:38.000 201 12444.25 43.50 55346.38 88888.00 2007-07-20 17:04:38.125 201 12444.23 43.52 55346.40 88888.00 2007-07-20 17:04:38.250 201 12444.12 43.50 55346.43 88888.00 2007-07-20 17:04:38.375 201 12444.10 43.50 55346.40 88888.00 2007-07-20 17:04:38.500 201 12444.08 43.52 55346.40 88888.00 2007-07-20 17:04:38.625 201 12444.10 43.52 55346.40 88888.00 2007-07-20 17:04:38.750 201 12444.15 43.58 55346.43 88888.00 2007-07-20 17:04:38.875 201 12444.08 43.48 55346.40 88888.00 2007-07-20 17:04:39.000 201 12443.98 43.42 55346.40 88888.00 2007-07-20 17:04:39.125 201 12443.98 43.50 55346.45 88888.00 2007-07-20 17:04:39.250 201 12443.95 43.50 55346.43 88888.00 2007-07-20 17:04:39.375 201 12444.00 43.55 55346.43 88888.00 2007-07-20 17:04:39.500 201 12444.00 43.62 55346.43 88888.00 2007-07-20 17:04:39.625 201 12443.95 43.60 55346.40 88888.00 2007-07-20 17:04:39.750 201 12443.98 43.55 55346.43 88888.00 2007-07-20 17:04:39.875 201 12443.95 43.58 55346.47 88888.00 2007-07-20 17:04:40.000 201 12443.92 43.58 55346.43 88888.00 2007-07-20 17:04:40.125 201 12443.95 43.62 55346.43 88888.00 2007-07-20 17:04:40.250 201 12443.90 43.62 55346.47 88888.00 2007-07-20 17:04:40.375 201 12443.95 43.65 55346.50 88888.00 2007-07-20 17:04:40.500 201 12444.00 43.67 55346.50 88888.00 2007-07-20 17:04:40.625 201 12443.92 43.67 55346.45 88888.00 2007-07-20 17:04:40.750 201 12443.83 43.55 55346.45 88888.00 2007-07-20 17:04:40.875 201 12443.83 43.55 55346.45 88888.00 2007-07-20 17:04:41.000 201 12443.88 43.65 55346.47 88888.00 2007-07-20 17:04:41.125 201 12443.85 43.62 55346.47 88888.00 2007-07-20 17:04:41.250 201 12443.77 43.58 55346.47 88888.00 2007-07-20 17:04:41.375 201 12443.77 43.60 55346.47 88888.00 2007-07-20 17:04:41.500 201 12443.62 43.55 55346.47 88888.00 2007-07-20 17:04:41.625 201 12443.55 43.58 55346.43 88888.00 2007-07-20 17:04:41.750 201 12443.58 43.65 55346.45 88888.00 2007-07-20 17:04:41.875 201 12443.60 43.70 55346.50 88888.00 2007-07-20 17:04:42.000 201 12443.60 43.67 55346.53 88888.00 2007-07-20 17:04:42.125 201 12443.65 43.67 55346.53 88888.00 2007-07-20 17:04:42.250 201 12443.58 43.58 55346.50 88888.00 2007-07-20 17:04:42.375 201 12443.55 43.62 55346.47 88888.00 2007-07-20 17:04:42.500 201 12443.60 43.62 55346.50 88888.00 2007-07-20 17:04:42.625 201 12443.62 43.65 55346.55 88888.00 2007-07-20 17:04:42.750 201 12443.60 43.65 55346.55 88888.00 2007-07-20 17:04:42.875 201 12443.55 43.70 55346.55 88888.00 2007-07-20 17:04:43.000 201 12443.48 43.75 55346.53 88888.00 2007-07-20 17:04:43.125 201 12443.45 43.73 55346.53 88888.00 2007-07-20 17:04:43.250 201 12443.45 43.67 55346.57 88888.00 2007-07-20 17:04:43.375 201 12443.50 43.70 55346.57 88888.00 2007-07-20 17:04:43.500 201 12443.52 43.70 55346.55 88888.00 2007-07-20 17:04:43.625 201 12443.45 43.73 55346.53 88888.00 2007-07-20 17:04:43.750 201 12443.42 43.75 55346.55 88888.00 2007-07-20 17:04:43.875 201 12443.33 43.77 55346.55 88888.00 2007-07-20 17:04:44.000 201 12443.23 43.70 55346.55 88888.00 2007-07-20 17:04:44.125 201 12443.20 43.75 55346.57 88888.00 2007-07-20 17:04:44.250 201 12443.20 43.80 55346.57 88888.00 2007-07-20 17:04:44.375 201 12443.20 43.83 55346.55 88888.00 2007-07-20 17:04:44.500 201 12443.23 43.85 55346.55 88888.00 2007-07-20 17:04:44.625 201 12443.23 43.83 55346.55 88888.00 2007-07-20 17:04:44.750 201 12443.17 43.77 55346.53 88888.00 2007-07-20 17:04:44.875 201 12443.17 43.77 55346.50 88888.00 2007-07-20 17:04:45.000 201 12443.23 43.85 55346.50 88888.00 2007-07-20 17:04:45.125 201 12443.23 43.88 55346.53 88888.00 2007-07-20 17:04:45.250 201 12443.15 43.83 55346.53 88888.00 2007-07-20 17:04:45.375 201 12443.23 43.85 55346.53 88888.00 2007-07-20 17:04:45.500 201 12443.12 43.83 55346.50 88888.00 2007-07-20 17:04:45.625 201 12443.12 43.85 55346.45 88888.00 2007-07-20 17:04:45.750 201 12443.12 43.90 55346.47 88888.00 2007-07-20 17:04:45.875 201 12443.12 43.92 55346.50 88888.00 2007-07-20 17:04:46.000 201 12443.10 43.90 55346.47 88888.00 2007-07-20 17:04:46.125 201 12443.05 43.90 55346.47 88888.00 2007-07-20 17:04:46.250 201 12443.00 43.95 55346.50 88888.00 2007-07-20 17:04:46.375 201 12443.02 43.98 55346.53 88888.00 2007-07-20 17:04:46.500 201 12443.08 43.95 55346.53 88888.00 2007-07-20 17:04:46.625 201 12443.05 43.98 55346.50 88888.00 2007-07-20 17:04:46.750 201 12443.02 44.00 55346.47 88888.00 2007-07-20 17:04:46.875 201 12443.00 43.98 55346.45 88888.00 2007-07-20 17:04:47.000 201 12442.98 43.95 55346.45 88888.00 2007-07-20 17:04:47.125 201 12442.98 43.98 55346.47 88888.00 2007-07-20 17:04:47.250 201 12442.92 43.98 55346.47 88888.00 2007-07-20 17:04:47.375 201 12442.90 44.00 55346.47 88888.00 2007-07-20 17:04:47.500 201 12442.95 44.02 55346.50 88888.00 2007-07-20 17:04:47.625 201 12442.98 44.02 55346.47 88888.00 2007-07-20 17:04:47.750 201 12442.90 44.08 55346.50 88888.00 2007-07-20 17:04:47.875 201 12442.90 44.05 55346.47 88888.00 2007-07-20 17:04:48.000 201 12442.90 44.05 55346.47 88888.00 2007-07-20 17:04:48.125 201 12442.90 44.05 55346.47 88888.00 2007-07-20 17:04:48.250 201 12442.98 44.10 55346.45 88888.00 2007-07-20 17:04:48.375 201 12442.95 44.12 55346.47 88888.00 2007-07-20 17:04:48.500 201 12442.95 44.15 55346.50 88888.00 2007-07-20 17:04:48.625 201 12442.90 44.15 55346.50 88888.00 2007-07-20 17:04:48.750 201 12442.83 44.15 55346.50 88888.00 2007-07-20 17:04:48.875 201 12442.80 44.15 55346.47 88888.00 2007-07-20 17:04:49.000 201 12442.83 44.15 55346.45 88888.00 2007-07-20 17:04:49.125 201 12442.80 44.20 55346.43 88888.00 2007-07-20 17:04:49.250 201 12442.75 44.23 55346.45 88888.00 2007-07-20 17:04:49.375 201 12442.83 44.23 55346.45 88888.00 2007-07-20 17:04:49.500 201 12442.83 44.25 55346.50 88888.00 2007-07-20 17:04:49.625 201 12442.77 44.25 55346.50 88888.00 2007-07-20 17:04:49.750 201 12442.80 44.27 55346.47 88888.00 2007-07-20 17:04:49.875 201 12442.88 44.33 55346.47 88888.00 2007-07-20 17:04:50.000 201 12442.85 44.38 55346.47 88888.00 2007-07-20 17:04:50.125 201 12442.80 44.33 55346.45 88888.00 2007-07-20 17:04:50.250 201 12442.80 44.30 55346.45 88888.00 2007-07-20 17:04:50.375 201 12442.80 44.30 55346.45 88888.00 2007-07-20 17:04:50.500 201 12442.80 44.30 55346.47 88888.00 2007-07-20 17:04:50.625 201 12442.83 44.33 55346.45 88888.00 2007-07-20 17:04:50.750 201 12442.80 44.33 55346.40 88888.00 2007-07-20 17:04:50.875 201 12442.80 44.35 55346.38 88888.00 2007-07-20 17:04:51.000 201 12442.75 44.33 55346.38 88888.00 2007-07-20 17:04:51.125 201 12442.83 44.40 55346.43 88888.00 2007-07-20 17:04:51.250 201 12442.85 44.40 55346.40 88888.00 2007-07-20 17:04:51.375 201 12442.83 44.42 55346.40 88888.00 2007-07-20 17:04:51.500 201 12442.75 44.42 55346.40 88888.00 2007-07-20 17:04:51.625 201 12442.70 44.45 55346.40 88888.00 2007-07-20 17:04:51.750 201 12442.70 44.40 55346.43 88888.00 2007-07-20 17:04:51.875 201 12442.70 44.40 55346.40 88888.00 2007-07-20 17:04:52.000 201 12442.73 44.48 55346.35 88888.00 2007-07-20 17:04:52.125 201 12442.77 44.45 55346.35 88888.00 2007-07-20 17:04:52.250 201 12442.77 44.42 55346.38 88888.00 2007-07-20 17:04:52.375 201 12442.75 44.45 55346.38 88888.00 2007-07-20 17:04:52.500 201 12442.77 44.52 55346.38 88888.00 2007-07-20 17:04:52.625 201 12442.75 44.52 55346.38 88888.00 2007-07-20 17:04:52.750 201 12442.85 44.55 55346.38 88888.00 2007-07-20 17:04:52.875 201 12442.90 44.58 55346.35 88888.00 2007-07-20 17:04:53.000 201 12442.83 44.58 55346.35 88888.00 2007-07-20 17:04:53.125 201 12442.75 44.60 55346.38 88888.00 2007-07-20 17:04:53.250 201 12442.67 44.60 55346.35 88888.00 2007-07-20 17:04:53.375 201 12442.70 44.60 55346.32 88888.00 2007-07-20 17:04:53.500 201 12442.67 44.58 55346.30 88888.00 2007-07-20 17:04:53.625 201 12442.67 44.60 55346.32 88888.00 2007-07-20 17:04:53.750 201 12442.73 44.70 55346.35 88888.00 2007-07-20 17:04:53.875 201 12442.70 44.65 55346.35 88888.00 2007-07-20 17:04:54.000 201 12442.70 44.58 55346.32 88888.00 2007-07-20 17:04:54.125 201 12442.77 44.62 55346.35 88888.00 2007-07-20 17:04:54.250 201 12442.70 44.67 55346.35 88888.00 2007-07-20 17:04:54.375 201 12442.73 44.70 55346.32 88888.00 2007-07-20 17:04:54.500 201 12442.85 44.75 55346.30 88888.00 2007-07-20 17:04:54.625 201 12442.88 44.75 55346.32 88888.00 2007-07-20 17:04:54.750 201 12442.90 44.73 55346.32 88888.00 2007-07-20 17:04:54.875 201 12442.77 44.70 55346.30 88888.00 2007-07-20 17:04:55.000 201 12442.65 44.75 55346.30 88888.00 2007-07-20 17:04:55.125 201 12442.67 44.80 55346.32 88888.00 2007-07-20 17:04:55.250 201 12442.65 44.75 55346.32 88888.00 2007-07-20 17:04:55.375 201 12442.67 44.77 55346.30 88888.00 2007-07-20 17:04:55.500 201 12442.73 44.80 55346.32 88888.00 2007-07-20 17:04:55.625 201 12442.77 44.85 55346.32 88888.00 2007-07-20 17:04:55.750 201 12442.77 44.85 55346.32 88888.00 2007-07-20 17:04:55.875 201 12442.70 44.83 55346.30 88888.00 2007-07-20 17:04:56.000 201 12442.70 44.80 55346.30 88888.00 2007-07-20 17:04:56.125 201 12442.73 44.83 55346.32 88888.00 2007-07-20 17:04:56.250 201 12442.73 44.85 55346.30 88888.00 2007-07-20 17:04:56.375 201 12442.67 44.80 55346.30 88888.00 2007-07-20 17:04:56.500 201 12442.62 44.75 55346.28 88888.00 2007-07-20 17:04:56.625 201 12442.70 44.83 55346.32 88888.00 2007-07-20 17:04:56.750 201 12442.70 44.88 55346.35 88888.00 2007-07-20 17:04:56.875 201 12442.67 44.83 55346.35 88888.00 2007-07-20 17:04:57.000 201 12442.65 44.77 55346.35 88888.00 2007-07-20 17:04:57.125 201 12442.67 44.83 55346.32 88888.00 2007-07-20 17:04:57.250 201 12442.67 44.90 55346.38 88888.00 2007-07-20 17:04:57.375 201 12442.77 44.90 55346.35 88888.00 2007-07-20 17:04:57.500 201 12442.80 44.90 55346.32 88888.00 2007-07-20 17:04:57.625 201 12442.80 44.92 55346.35 88888.00 2007-07-20 17:04:57.750 201 12442.73 44.92 55346.35 88888.00 2007-07-20 17:04:57.875 201 12442.70 44.88 55346.30 88888.00 2007-07-20 17:04:58.000 201 12442.67 44.85 55346.32 88888.00 2007-07-20 17:04:58.125 201 12442.73 44.90 55346.32 88888.00 2007-07-20 17:04:58.250 201 12442.75 44.92 55346.35 88888.00 2007-07-20 17:04:58.375 201 12442.73 44.92 55346.35 88888.00 2007-07-20 17:04:58.500 201 12442.65 44.90 55346.32 88888.00 2007-07-20 17:04:58.625 201 12442.62 44.90 55346.35 88888.00 2007-07-20 17:04:58.750 201 12442.55 44.95 55346.38 88888.00 2007-07-20 17:04:58.875 201 12442.55 45.00 55346.40 88888.00 2007-07-20 17:04:59.000 201 12442.60 44.98 55346.35 88888.00 2007-07-20 17:04:59.125 201 12442.65 44.95 55346.35 88888.00 2007-07-20 17:04:59.250 201 12442.58 44.98 55346.32 88888.00 2007-07-20 17:04:59.375 201 12442.52 44.98 55346.32 88888.00 2007-07-20 17:04:59.500 201 12442.50 45.00 55346.35 88888.00 2007-07-20 17:04:59.625 201 12442.45 44.98 55346.32 88888.00 2007-07-20 17:04:59.750 201 12442.42 44.98 55346.32 88888.00 2007-07-20 17:04:59.875 201 12442.48 44.98 55346.35 88888.00 2007-07-20 17:05:00.000 201 12442.50 45.00 55346.32 88888.00 2007-07-20 17:05:00.125 201 12442.55 44.98 55346.35 88888.00 2007-07-20 17:05:00.250 201 12442.62 45.05 55346.38 88888.00 2007-07-20 17:05:00.375 201 12442.60 45.02 55346.35 88888.00 2007-07-20 17:05:00.500 201 12442.55 45.00 55346.30 88888.00 2007-07-20 17:05:00.625 201 12442.52 45.00 55346.30 88888.00 2007-07-20 17:05:00.750 201 12442.48 45.00 55346.32 88888.00 2007-07-20 17:05:00.875 201 12442.40 45.00 55346.32 88888.00 2007-07-20 17:05:01.000 201 12442.38 44.95 55346.30 88888.00 2007-07-20 17:05:01.125 201 12442.45 45.00 55346.32 88888.00 2007-07-20 17:05:01.250 201 12442.38 44.98 55346.32 88888.00 2007-07-20 17:05:01.375 201 12442.40 45.00 55346.35 88888.00 2007-07-20 17:05:01.500 201 12442.35 45.00 55346.32 88888.00 2007-07-20 17:05:01.625 201 12442.38 44.98 55346.32 88888.00 2007-07-20 17:05:01.750 201 12442.38 44.98 55346.28 88888.00 2007-07-20 17:05:01.875 201 12442.30 45.00 55346.30 88888.00 2007-07-20 17:05:02.000 201 12442.30 44.95 55346.30 88888.00 2007-07-20 17:05:02.125 201 12442.33 44.95 55346.30 88888.00 2007-07-20 17:05:02.250 201 12442.40 44.98 55346.28 88888.00 2007-07-20 17:05:02.375 201 12442.45 45.00 55346.30 88888.00 2007-07-20 17:05:02.500 201 12442.38 44.98 55346.28 88888.00 2007-07-20 17:05:02.625 201 12442.35 44.92 55346.30 88888.00 2007-07-20 17:05:02.750 201 12442.38 45.00 55346.32 88888.00 2007-07-20 17:05:02.875 201 12442.33 45.05 55346.32 88888.00 2007-07-20 17:05:03.000 201 12442.30 45.02 55346.30 88888.00 2007-07-20 17:05:03.125 201 12442.35 45.00 55346.35 88888.00 2007-07-20 17:05:03.250 201 12442.35 44.95 55346.30 88888.00 2007-07-20 17:05:03.375 201 12442.33 44.95 55346.32 88888.00 2007-07-20 17:05:03.500 201 12442.27 44.95 55346.32 88888.00 2007-07-20 17:05:03.625 201 12442.27 45.00 55346.35 88888.00 2007-07-20 17:05:03.750 201 12442.30 45.02 55346.32 88888.00 2007-07-20 17:05:03.875 201 12442.30 44.98 55346.32 88888.00 2007-07-20 17:05:04.000 201 12442.30 44.90 55346.30 88888.00 2007-07-20 17:05:04.125 201 12442.30 44.92 55346.32 88888.00 2007-07-20 17:05:04.250 201 12442.23 45.02 55346.38 88888.00 2007-07-20 17:05:04.375 201 12442.27 45.05 55346.35 88888.00 2007-07-20 17:05:04.500 201 12442.27 45.02 55346.35 88888.00 2007-07-20 17:05:04.625 201 12442.27 45.00 55346.32 88888.00 2007-07-20 17:05:04.750 201 12442.35 45.05 55346.38 88888.00 2007-07-20 17:05:04.875 201 12442.40 45.08 55346.35 88888.00 2007-07-20 17:05:05.000 201 12442.38 45.00 55346.35 88888.00 2007-07-20 17:05:05.125 201 12442.40 45.00 55346.38 88888.00 2007-07-20 17:05:05.250 201 12442.35 44.95 55346.38 88888.00 2007-07-20 17:05:05.375 201 12442.38 44.92 55346.32 88888.00 2007-07-20 17:05:05.500 201 12442.38 44.88 55346.32 88888.00 2007-07-20 17:05:05.625 201 12442.38 44.88 55346.35 88888.00 2007-07-20 17:05:05.750 201 12442.33 44.95 55346.35 88888.00 2007-07-20 17:05:05.875 201 12442.33 44.92 55346.32 88888.00 2007-07-20 17:05:06.000 201 12442.33 44.90 55346.30 88888.00 2007-07-20 17:05:06.125 201 12442.30 44.92 55346.28 88888.00 2007-07-20 17:05:06.250 201 12442.20 44.92 55346.25 88888.00 2007-07-20 17:05:06.375 201 12442.27 44.92 55346.30 88888.00 2007-07-20 17:05:06.500 201 12442.30 44.88 55346.28 88888.00 2007-07-20 17:05:06.625 201 12442.38 44.90 55346.28 88888.00 2007-07-20 17:05:06.750 201 12442.40 44.95 55346.30 88888.00 2007-07-20 17:05:06.875 201 12442.42 44.95 55346.30 88888.00 2007-07-20 17:05:07.000 201 12442.42 44.92 55346.30 88888.00 2007-07-20 17:05:07.125 201 12442.45 44.90 55346.28 88888.00 2007-07-20 17:05:07.250 201 12442.38 44.88 55346.28 88888.00 2007-07-20 17:05:07.375 201 12442.35 44.88 55346.28 88888.00 2007-07-20 17:05:07.500 201 12442.35 44.92 55346.28 88888.00 2007-07-20 17:05:07.625 201 12442.40 44.90 55346.25 88888.00 2007-07-20 17:05:07.750 201 12442.42 44.85 55346.20 88888.00 2007-07-20 17:05:07.875 201 12442.48 44.85 55346.20 88888.00 2007-07-20 17:05:08.000 201 12442.55 44.88 55346.20 88888.00 2007-07-20 17:05:08.125 201 12442.52 44.90 55346.22 88888.00 2007-07-20 17:05:08.250 201 12442.45 44.90 55346.18 88888.00 2007-07-20 17:05:08.375 201 12442.45 44.90 55346.20 88888.00 2007-07-20 17:05:08.500 201 12442.50 44.95 55346.20 88888.00 2007-07-20 17:05:08.625 201 12442.48 44.95 55346.22 88888.00 2007-07-20 17:05:08.750 201 12442.45 44.95 55346.22 88888.00 2007-07-20 17:05:08.875 201 12442.45 44.92 55346.20 88888.00 2007-07-20 17:05:09.000 201 12442.52 44.90 55346.18 88888.00 2007-07-20 17:05:09.125 201 12442.55 44.92 55346.20 88888.00 2007-07-20 17:05:09.250 201 12442.55 44.95 55346.20 88888.00 2007-07-20 17:05:09.375 201 12442.60 44.98 55346.18 88888.00 2007-07-20 17:05:09.500 201 12442.55 44.95 55346.18 88888.00 2007-07-20 17:05:09.625 201 12442.58 44.95 55346.18 88888.00 2007-07-20 17:05:09.750 201 12442.55 44.95 55346.15 88888.00 2007-07-20 17:05:09.875 201 12442.58 44.98 55346.18 88888.00 2007-07-20 17:05:10.000 201 12442.58 45.00 55346.15 88888.00 2007-07-20 17:05:10.125 201 12442.58 44.98 55346.15 88888.00 2007-07-20 17:05:10.250 201 12442.55 44.92 55346.12 88888.00 2007-07-20 17:05:10.375 201 12442.60 44.98 55346.15 88888.00 2007-07-20 17:05:10.500 201 12442.55 44.98 55346.15 88888.00 2007-07-20 17:05:10.625 201 12442.48 44.95 55346.15 88888.00 2007-07-20 17:05:10.750 201 12442.50 45.00 55346.12 88888.00 2007-07-20 17:05:10.875 201 12442.58 45.02 55346.10 88888.00 2007-07-20 17:05:11.000 201 12442.62 45.02 55346.10 88888.00 2007-07-20 17:05:11.125 201 12442.67 45.02 55346.07 88888.00 2007-07-20 17:05:11.250 201 12442.62 45.05 55346.10 88888.00 2007-07-20 17:05:11.375 201 12442.70 45.02 55346.10 88888.00 2007-07-20 17:05:11.500 201 12442.67 44.98 55346.05 88888.00 2007-07-20 17:05:11.625 201 12442.62 44.95 55346.00 88888.00 2007-07-20 17:05:11.750 201 12442.58 45.02 55346.00 88888.00 2007-07-20 17:05:11.875 201 12442.55 45.02 55346.00 88888.00 2007-07-20 17:05:12.000 201 12442.58 45.02 55345.97 88888.00 2007-07-20 17:05:12.125 201 12442.62 45.02 55346.00 88888.00 2007-07-20 17:05:12.250 201 12442.67 45.05 55346.00 88888.00 2007-07-20 17:05:12.375 201 12442.73 45.10 55345.97 88888.00 2007-07-20 17:05:12.500 201 12442.75 45.12 55345.97 88888.00 2007-07-20 17:05:12.625 201 12442.77 45.05 55345.97 88888.00 2007-07-20 17:05:12.750 201 12442.75 45.00 55345.97 88888.00 2007-07-20 17:05:12.875 201 12442.83 45.05 55345.97 88888.00 2007-07-20 17:05:13.000 201 12442.77 45.05 55346.00 88888.00 2007-07-20 17:05:13.125 201 12442.75 45.05 55345.97 88888.00 2007-07-20 17:05:13.250 201 12442.83 45.08 55345.95 88888.00 2007-07-20 17:05:13.375 201 12442.85 45.08 55345.93 88888.00 2007-07-20 17:05:13.500 201 12442.83 45.05 55345.90 88888.00 2007-07-20 17:05:13.625 201 12442.83 45.02 55345.90 88888.00 2007-07-20 17:05:13.750 201 12442.85 45.08 55345.93 88888.00 2007-07-20 17:05:13.875 201 12442.80 45.08 55345.90 88888.00 2007-07-20 17:05:14.000 201 12442.77 45.05 55345.90 88888.00 2007-07-20 17:05:14.125 201 12442.83 45.02 55345.93 88888.00 2007-07-20 17:05:14.250 201 12442.83 45.00 55345.95 88888.00 2007-07-20 17:05:14.375 201 12442.85 45.02 55345.93 88888.00 2007-07-20 17:05:14.500 201 12442.90 45.08 55345.90 88888.00 2007-07-20 17:05:14.625 201 12442.88 45.08 55345.90 88888.00 2007-07-20 17:05:14.750 201 12442.88 45.10 55345.93 88888.00 2007-07-20 17:05:14.875 201 12442.92 45.05 55345.90 88888.00 2007-07-20 17:05:15.000 201 12442.98 45.10 55345.93 88888.00 2007-07-20 17:05:15.125 201 12442.98 45.12 55345.95 88888.00 2007-07-20 17:05:15.250 201 12442.92 45.10 55345.93 88888.00 2007-07-20 17:05:15.375 201 12442.92 45.10 55345.93 88888.00 2007-07-20 17:05:15.500 201 12442.92 45.10 55345.90 88888.00 2007-07-20 17:05:15.625 201 12443.00 45.08 55345.90 88888.00 2007-07-20 17:05:15.750 201 12442.92 45.00 55345.82 88888.00 2007-07-20 17:05:15.875 201 12442.88 44.98 55345.82 88888.00 2007-07-20 17:05:16.000 201 12442.85 45.00 55345.80 88888.00 2007-07-20 17:05:16.125 201 12442.90 45.05 55345.85 88888.00 2007-07-20 17:05:16.250 201 12442.95 45.00 55345.88 88888.00 2007-07-20 17:05:16.375 201 12443.00 45.02 55345.85 88888.00 2007-07-20 17:05:16.500 201 12443.02 45.08 55345.88 88888.00 2007-07-20 17:05:16.625 201 12443.00 45.08 55345.85 88888.00 2007-07-20 17:05:16.750 201 12443.02 45.02 55345.80 88888.00 2007-07-20 17:05:16.875 201 12443.02 44.98 55345.78 88888.00 2007-07-20 17:05:17.000 201 12443.02 45.02 55345.78 88888.00 2007-07-20 17:05:17.125 201 12443.02 45.02 55345.80 88888.00 2007-07-20 17:05:17.250 201 12443.00 45.02 55345.82 88888.00 2007-07-20 17:05:17.375 201 12443.02 45.02 55345.82 88888.00 2007-07-20 17:05:17.500 201 12443.08 45.05 55345.82 88888.00 2007-07-20 17:05:17.625 201 12443.02 44.98 55345.78 88888.00 2007-07-20 17:05:17.750 201 12443.08 44.98 55345.78 88888.00 2007-07-20 17:05:17.875 201 12443.20 45.00 55345.75 88888.00 2007-07-20 17:05:18.000 201 12443.20 44.92 55345.75 88888.00 2007-07-20 17:05:18.125 201 12443.12 44.88 55345.72 88888.00 2007-07-20 17:05:18.250 201 12443.15 44.95 55345.75 88888.00 2007-07-20 17:05:18.375 201 12443.25 44.98 55345.75 88888.00 2007-07-20 17:05:18.500 201 12443.23 45.00 55345.70 88888.00 2007-07-20 17:05:18.625 201 12443.15 44.98 55345.70 88888.00 2007-07-20 17:05:18.750 201 12443.12 44.95 55345.72 88888.00 2007-07-20 17:05:18.875 201 12443.12 44.92 55345.70 88888.00 2007-07-20 17:05:19.000 201 12443.10 44.95 55345.70 88888.00 2007-07-20 17:05:19.125 201 12443.05 44.92 55345.70 88888.00 2007-07-20 17:05:19.250 201 12443.00 44.90 55345.68 88888.00 2007-07-20 17:05:19.375 201 12443.08 44.92 55345.70 88888.00 2007-07-20 17:05:19.500 201 12443.17 44.90 55345.72 88888.00 2007-07-20 17:05:19.625 201 12443.20 44.90 55345.72 88888.00 2007-07-20 17:05:19.750 201 12443.15 44.90 55345.72 88888.00 2007-07-20 17:05:19.875 201 12443.12 44.88 55345.70 88888.00 2007-07-20 17:05:20.000 201 12443.15 44.90 55345.68 88888.00 2007-07-20 17:05:20.125 201 12443.15 44.90 55345.68 88888.00 2007-07-20 17:05:20.250 201 12443.12 44.90 55345.65 88888.00 2007-07-20 17:05:20.375 201 12443.23 44.95 55345.68 88888.00 2007-07-20 17:05:20.500 201 12443.27 44.90 55345.65 88888.00 2007-07-20 17:05:20.625 201 12443.30 44.88 55345.68 88888.00 2007-07-20 17:05:20.750 201 12443.25 44.88 55345.65 88888.00 2007-07-20 17:05:20.875 201 12443.20 44.90 55345.62 88888.00 2007-07-20 17:05:21.000 201 12443.23 44.90 55345.65 88888.00 2007-07-20 17:05:21.125 201 12443.27 44.90 55345.70 88888.00 2007-07-20 17:05:21.250 201 12443.30 44.92 55345.68 88888.00 2007-07-20 17:05:21.375 201 12443.27 44.90 55345.62 88888.00 2007-07-20 17:05:21.500 201 12443.27 44.85 55345.65 88888.00 2007-07-20 17:05:21.625 201 12443.35 44.85 55345.62 88888.00 2007-07-20 17:05:21.750 201 12443.30 44.88 55345.62 88888.00 2007-07-20 17:05:21.875 201 12443.25 44.92 55345.62 88888.00 2007-07-20 17:05:22.000 201 12443.23 44.83 55345.62 88888.00 2007-07-20 17:05:22.125 201 12443.25 44.80 55345.65 88888.00 2007-07-20 17:05:22.250 201 12443.23 44.83 55345.62 88888.00 2007-07-20 17:05:22.375 201 12443.25 44.85 55345.62 88888.00 2007-07-20 17:05:22.500 201 12443.20 44.88 55345.62 88888.00 2007-07-20 17:05:22.625 201 12443.20 44.85 55345.62 88888.00 2007-07-20 17:05:22.750 201 12443.27 44.85 55345.62 88888.00 2007-07-20 17:05:22.875 201 12443.27 44.85 55345.60 88888.00 2007-07-20 17:05:23.000 201 12443.23 44.83 55345.60 88888.00 2007-07-20 17:05:23.125 201 12443.25 44.85 55345.65 88888.00 2007-07-20 17:05:23.250 201 12443.27 44.83 55345.65 88888.00 2007-07-20 17:05:23.375 201 12443.25 44.80 55345.62 88888.00 2007-07-20 17:05:23.500 201 12443.25 44.80 55345.60 88888.00 2007-07-20 17:05:23.625 201 12443.35 44.85 55345.62 88888.00 2007-07-20 17:05:23.750 201 12443.35 44.88 55345.60 88888.00 2007-07-20 17:05:23.875 201 12443.30 44.85 55345.60 88888.00 2007-07-20 17:05:24.000 201 12443.35 44.83 55345.57 88888.00 2007-07-20 17:05:24.125 201 12443.33 44.80 55345.60 88888.00 2007-07-20 17:05:24.250 201 12443.23 44.77 55345.60 88888.00 2007-07-20 17:05:24.375 201 12443.23 44.77 55345.60 88888.00 2007-07-20 17:05:24.500 201 12443.25 44.75 55345.60 88888.00 2007-07-20 17:05:24.625 201 12443.30 44.80 55345.62 88888.00 2007-07-20 17:05:24.750 201 12443.33 44.80 55345.62 88888.00 2007-07-20 17:05:24.875 201 12443.30 44.80 55345.62 88888.00 2007-07-20 17:05:25.000 201 12443.33 44.77 55345.57 88888.00 2007-07-20 17:05:25.125 201 12443.25 44.73 55345.55 88888.00 2007-07-20 17:05:25.250 201 12443.23 44.73 55345.60 88888.00 2007-07-20 17:05:25.375 201 12443.33 44.80 55345.60 88888.00 2007-07-20 17:05:25.500 201 12443.40 44.80 55345.62 88888.00 2007-07-20 17:05:25.625 201 12443.38 44.75 55345.65 88888.00 2007-07-20 17:05:25.750 201 12443.35 44.75 55345.65 88888.00 2007-07-20 17:05:25.875 201 12443.38 44.75 55345.62 88888.00 2007-07-20 17:05:26.000 201 12443.40 44.75 55345.62 88888.00 2007-07-20 17:05:26.125 201 12443.40 44.70 55345.62 88888.00 2007-07-20 17:05:26.250 201 12443.35 44.73 55345.60 88888.00 2007-07-20 17:05:26.375 201 12443.33 44.73 55345.57 88888.00 2007-07-20 17:05:26.500 201 12443.35 44.77 55345.60 88888.00 2007-07-20 17:05:26.625 201 12443.38 44.77 55345.60 88888.00 2007-07-20 17:05:26.750 201 12443.40 44.73 55345.62 88888.00 2007-07-20 17:05:26.875 201 12443.45 44.70 55345.60 88888.00 2007-07-20 17:05:27.000 201 12443.42 44.75 55345.60 88888.00 2007-07-20 17:05:27.125 201 12443.40 44.73 55345.62 88888.00 2007-07-20 17:05:27.250 201 12443.38 44.70 55345.62 88888.00 2007-07-20 17:05:27.375 201 12443.33 44.73 55345.62 88888.00 2007-07-20 17:05:27.500 201 12443.38 44.73 55345.62 88888.00 2007-07-20 17:05:27.625 201 12443.40 44.75 55345.62 88888.00 2007-07-20 17:05:27.750 201 12443.38 44.70 55345.60 88888.00 2007-07-20 17:05:27.875 201 12443.35 44.70 55345.62 88888.00 2007-07-20 17:05:28.000 201 12443.33 44.70 55345.60 88888.00 2007-07-20 17:05:28.125 201 12443.30 44.70 55345.60 88888.00 2007-07-20 17:05:28.250 201 12443.30 44.73 55345.60 88888.00 2007-07-20 17:05:28.375 201 12443.25 44.70 55345.57 88888.00 2007-07-20 17:05:28.500 201 12443.33 44.67 55345.57 88888.00 2007-07-20 17:05:28.625 201 12443.45 44.70 55345.60 88888.00 2007-07-20 17:05:28.750 201 12443.45 44.75 55345.57 88888.00 2007-07-20 17:05:28.875 201 12443.38 44.73 55345.57 88888.00 2007-07-20 17:05:29.000 201 12443.33 44.73 55345.60 88888.00 2007-07-20 17:05:29.125 201 12443.35 44.75 55345.62 88888.00 2007-07-20 17:05:29.250 201 12443.45 44.75 55345.62 88888.00 2007-07-20 17:05:29.375 201 12443.50 44.73 55345.60 88888.00 2007-07-20 17:05:29.500 201 12443.48 44.65 55345.60 88888.00 2007-07-20 17:05:29.625 201 12443.40 44.67 55345.60 88888.00 2007-07-20 17:05:29.750 201 12443.38 44.65 55345.57 88888.00 2007-07-20 17:05:29.875 201 12443.38 44.65 55345.57 88888.00 2007-07-20 17:05:30.000 201 12443.40 44.65 55345.55 88888.00 2007-07-20 17:05:30.125 201 12443.40 44.62 55345.57 88888.00 2007-07-20 17:05:30.250 201 12443.35 44.65 55345.62 88888.00 2007-07-20 17:05:30.375 201 12443.30 44.65 55345.60 88888.00 2007-07-20 17:05:30.500 201 12443.33 44.67 55345.57 88888.00 2007-07-20 17:05:30.625 201 12443.33 44.65 55345.55 88888.00 2007-07-20 17:05:30.750 201 12443.33 44.65 55345.55 88888.00 2007-07-20 17:05:30.875 201 12443.27 44.62 55345.57 88888.00 2007-07-20 17:05:31.000 201 12443.20 44.60 55345.57 88888.00 2007-07-20 17:05:31.125 201 12443.17 44.60 55345.60 88888.00 2007-07-20 17:05:31.250 201 12443.20 44.65 55345.60 88888.00 2007-07-20 17:05:31.375 201 12443.30 44.65 55345.60 88888.00 2007-07-20 17:05:31.500 201 12443.27 44.65 55345.55 88888.00 2007-07-20 17:05:31.625 201 12443.25 44.62 55345.57 88888.00 2007-07-20 17:05:31.750 201 12443.33 44.60 55345.62 88888.00 2007-07-20 17:05:31.875 201 12443.27 44.60 55345.62 88888.00 2007-07-20 17:05:32.000 201 12443.30 44.62 55345.57 88888.00 2007-07-20 17:05:32.125 201 12443.33 44.65 55345.57 88888.00 2007-07-20 17:05:32.250 201 12443.33 44.65 55345.57 88888.00 2007-07-20 17:05:32.375 201 12443.38 44.65 55345.57 88888.00 2007-07-20 17:05:32.500 201 12443.30 44.62 55345.57 88888.00 2007-07-20 17:05:32.625 201 12443.23 44.58 55345.57 88888.00 2007-07-20 17:05:32.750 201 12443.23 44.58 55345.55 88888.00 2007-07-20 17:05:32.875 201 12443.17 44.58 55345.53 88888.00 2007-07-20 17:05:33.000 201 12443.17 44.55 55345.50 88888.00 2007-07-20 17:05:33.125 201 12443.17 44.58 55345.57 88888.00 2007-07-20 17:05:33.250 201 12443.20 44.60 55345.60 88888.00 2007-07-20 17:05:33.375 201 12443.20 44.62 55345.57 88888.00 2007-07-20 17:05:33.500 201 12443.20 44.60 55345.57 88888.00 2007-07-20 17:05:33.625 201 12443.25 44.60 55345.60 88888.00 2007-07-20 17:05:33.750 201 12443.30 44.55 55345.57 88888.00 2007-07-20 17:05:33.875 201 12443.35 44.55 55345.55 88888.00 2007-07-20 17:05:34.000 201 12443.30 44.55 55345.55 88888.00 2007-07-20 17:05:34.125 201 12443.25 44.55 55345.57 88888.00 2007-07-20 17:05:34.250 201 12443.25 44.50 55345.55 88888.00 2007-07-20 17:05:34.375 201 12443.27 44.50 55345.53 88888.00 2007-07-20 17:05:34.500 201 12443.27 44.48 55345.53 88888.00 2007-07-20 17:05:34.625 201 12443.35 44.55 55345.60 88888.00 2007-07-20 17:05:34.750 201 12443.38 44.58 55345.62 88888.00 2007-07-20 17:05:34.875 201 12443.30 44.55 55345.55 88888.00 2007-07-20 17:05:35.000 201 12443.27 44.52 55345.53 88888.00 2007-07-20 17:05:35.125 201 12443.27 44.48 55345.55 88888.00 2007-07-20 17:05:35.250 201 12443.27 44.45 55345.57 88888.00 2007-07-20 17:05:35.375 201 12443.30 44.48 55345.55 88888.00 2007-07-20 17:05:35.500 201 12443.20 44.48 55345.57 88888.00 2007-07-20 17:05:35.625 201 12443.23 44.50 55345.57 88888.00 2007-07-20 17:05:35.750 201 12443.23 44.50 55345.57 88888.00 2007-07-20 17:05:35.875 201 12443.23 44.48 55345.57 88888.00 2007-07-20 17:05:36.000 201 12443.20 44.42 55345.57 88888.00 2007-07-20 17:05:36.125 201 12443.20 44.42 55345.57 88888.00 2007-07-20 17:05:36.250 201 12443.25 44.45 55345.55 88888.00 2007-07-20 17:05:36.375 201 12443.27 44.45 55345.57 88888.00 2007-07-20 17:05:36.500 201 12443.25 44.48 55345.57 88888.00 2007-07-20 17:05:36.625 201 12443.23 44.38 55345.55 88888.00 2007-07-20 17:05:36.750 201 12443.25 44.45 55345.57 88888.00 2007-07-20 17:05:36.875 201 12443.27 44.50 55345.57 88888.00 2007-07-20 17:05:37.000 201 12443.27 44.48 55345.57 88888.00 2007-07-20 17:05:37.125 201 12443.27 44.45 55345.55 88888.00 2007-07-20 17:05:37.250 201 12443.15 44.42 55345.55 88888.00 2007-07-20 17:05:37.375 201 12443.10 44.42 55345.57 88888.00 2007-07-20 17:05:37.500 201 12443.12 44.42 55345.60 88888.00 2007-07-20 17:05:37.625 201 12443.17 44.40 55345.60 88888.00 2007-07-20 17:05:37.750 201 12443.23 44.42 55345.55 88888.00 2007-07-20 17:05:37.875 201 12443.27 44.42 55345.53 88888.00 2007-07-20 17:05:38.000 201 12443.27 44.42 55345.55 88888.00 2007-07-20 17:05:38.125 201 12443.23 44.40 55345.55 88888.00 2007-07-20 17:05:38.250 201 12443.20 44.38 55345.55 88888.00 2007-07-20 17:05:38.375 201 12443.20 44.35 55345.55 88888.00 2007-07-20 17:05:38.500 201 12443.20 44.35 55345.55 88888.00 2007-07-20 17:05:38.625 201 12443.12 44.35 55345.50 88888.00 2007-07-20 17:05:38.750 201 12443.10 44.35 55345.53 88888.00 2007-07-20 17:05:38.875 201 12443.12 44.38 55345.55 88888.00 2007-07-20 17:05:39.000 201 12443.15 44.40 55345.55 88888.00 2007-07-20 17:05:39.125 201 12443.12 44.35 55345.53 88888.00 2007-07-20 17:05:39.250 201 12443.12 44.30 55345.53 88888.00 2007-07-20 17:05:39.375 201 12443.12 44.30 55345.53 88888.00 2007-07-20 17:05:39.500 201 12443.12 44.35 55345.55 88888.00 2007-07-20 17:05:39.625 201 12443.15 44.35 55345.55 88888.00 2007-07-20 17:05:39.750 201 12443.23 44.38 55345.55 88888.00 2007-07-20 17:05:39.875 201 12443.27 44.35 55345.53 88888.00 2007-07-20 17:05:40.000 201 12443.27 44.27 55345.50 88888.00 2007-07-20 17:05:40.125 201 12443.25 44.27 55345.55 88888.00 2007-07-20 17:05:40.250 201 12443.20 44.35 55345.57 88888.00 2007-07-20 17:05:40.375 201 12443.20 44.40 55345.57 88888.00 2007-07-20 17:05:40.500 201 12443.20 44.38 55345.57 88888.00 2007-07-20 17:05:40.625 201 12443.17 44.33 55345.53 88888.00 2007-07-20 17:05:40.750 201 12443.15 44.33 55345.53 88888.00 2007-07-20 17:05:40.875 201 12443.10 44.30 55345.55 88888.00 2007-07-20 17:05:41.000 201 12443.15 44.25 55345.55 88888.00 2007-07-20 17:05:41.125 201 12443.20 44.27 55345.57 88888.00 2007-07-20 17:05:41.250 201 12443.15 44.27 55345.57 88888.00 2007-07-20 17:05:41.375 201 12443.12 44.30 55345.57 88888.00 2007-07-20 17:05:41.500 201 12443.10 44.35 55345.60 88888.00 2007-07-20 17:05:41.625 201 12443.20 44.33 55345.60 88888.00 2007-07-20 17:05:41.750 201 12443.20 44.33 55345.62 88888.00 2007-07-20 17:05:41.875 201 12443.15 44.30 55345.62 88888.00 2007-07-20 17:05:42.000 201 12443.17 44.27 55345.60 88888.00 2007-07-20 17:05:42.125 201 12443.15 44.25 55345.60 88888.00 2007-07-20 17:05:42.250 201 12443.05 44.25 55345.57 88888.00 2007-07-20 17:05:42.375 201 12443.02 44.30 55345.57 88888.00 2007-07-20 17:05:42.500 201 12443.10 44.35 55345.60 88888.00 2007-07-20 17:05:42.625 201 12443.12 44.27 55345.60 88888.00 2007-07-20 17:05:42.750 201 12443.15 44.23 55345.62 88888.00 2007-07-20 17:05:42.875 201 12443.20 44.30 55345.62 88888.00 2007-07-20 17:05:43.000 201 12443.17 44.27 55345.62 88888.00 2007-07-20 17:05:43.125 201 12443.08 44.20 55345.60 88888.00 2007-07-20 17:05:43.250 201 12443.12 44.25 55345.62 88888.00 2007-07-20 17:05:43.375 201 12443.20 44.30 55345.62 88888.00 2007-07-20 17:05:43.500 201 12443.15 44.30 55345.62 88888.00 2007-07-20 17:05:43.625 201 12443.08 44.27 55345.62 88888.00 2007-07-20 17:05:43.750 201 12443.08 44.23 55345.60 88888.00 2007-07-20 17:05:43.875 201 12443.10 44.20 55345.60 88888.00 2007-07-20 17:05:44.000 201 12443.17 44.25 55345.60 88888.00 2007-07-20 17:05:44.125 201 12443.17 44.23 55345.60 88888.00 2007-07-20 17:05:44.250 201 12443.08 44.17 55345.60 88888.00 2007-07-20 17:05:44.375 201 12443.15 44.20 55345.62 88888.00 2007-07-20 17:05:44.500 201 12443.20 44.25 55345.62 88888.00 2007-07-20 17:05:44.625 201 12443.12 44.27 55345.60 88888.00 2007-07-20 17:05:44.750 201 12443.12 44.25 55345.60 88888.00 2007-07-20 17:05:44.875 201 12443.15 44.25 55345.62 88888.00 2007-07-20 17:05:45.000 201 12443.17 44.27 55345.62 88888.00 2007-07-20 17:05:45.125 201 12443.20 44.23 55345.65 88888.00 2007-07-20 17:05:45.250 201 12443.15 44.17 55345.65 88888.00 2007-07-20 17:05:45.375 201 12443.15 44.25 55345.62 88888.00 2007-07-20 17:05:45.500 201 12443.15 44.27 55345.60 88888.00 2007-07-20 17:05:45.625 201 12443.17 44.27 55345.62 88888.00 2007-07-20 17:05:45.750 201 12443.15 44.23 55345.62 88888.00 2007-07-20 17:05:45.875 201 12443.10 44.20 55345.62 88888.00 2007-07-20 17:05:46.000 201 12442.98 44.15 55345.62 88888.00 2007-07-20 17:05:46.125 201 12442.98 44.17 55345.65 88888.00 2007-07-20 17:05:46.250 201 12443.00 44.25 55345.68 88888.00 2007-07-20 17:05:46.375 201 12443.02 44.27 55345.68 88888.00 2007-07-20 17:05:46.500 201 12442.98 44.30 55345.68 88888.00 2007-07-20 17:05:46.625 201 12442.88 44.23 55345.68 88888.00 2007-07-20 17:05:46.750 201 12442.90 44.17 55345.68 88888.00 2007-07-20 17:05:46.875 201 12442.95 44.20 55345.68 88888.00 2007-07-20 17:05:47.000 201 12443.00 44.30 55345.68 88888.00 2007-07-20 17:05:47.125 201 12442.95 44.33 55345.70 88888.00 2007-07-20 17:05:47.250 201 12442.90 44.25 55345.70 88888.00 2007-07-20 17:05:47.375 201 12442.90 44.27 55345.68 88888.00 2007-07-20 17:05:47.500 201 12442.88 44.25 55345.68 88888.00 2007-07-20 17:05:47.625 201 12442.85 44.25 55345.68 88888.00 2007-07-20 17:05:47.750 201 12442.85 44.30 55345.70 88888.00 2007-07-20 17:05:47.875 201 12442.80 44.27 55345.65 88888.00 2007-07-20 17:05:48.000 201 12442.85 44.25 55345.68 88888.00 2007-07-20 17:05:48.125 201 12442.88 44.33 55345.75 88888.00 2007-07-20 17:05:48.250 201 12442.77 44.30 55345.72 88888.00 2007-07-20 17:05:48.375 201 12442.75 44.33 55345.72 88888.00 2007-07-20 17:05:48.500 201 12442.75 44.33 55345.72 88888.00 2007-07-20 17:05:48.625 201 12442.80 44.33 55345.72 88888.00 2007-07-20 17:05:48.750 201 12442.80 44.30 55345.75 88888.00 2007-07-20 17:05:48.875 201 12442.80 44.33 55345.78 88888.00 2007-07-20 17:05:49.000 201 12442.73 44.27 55345.70 88888.00 2007-07-20 17:05:49.125 201 12442.65 44.25 55345.72 88888.00 2007-07-20 17:05:49.250 201 12442.73 44.33 55345.75 88888.00 2007-07-20 17:05:49.375 201 12442.80 44.35 55345.75 88888.00 2007-07-20 17:05:49.500 201 12442.73 44.33 55345.78 88888.00 2007-07-20 17:05:49.625 201 12442.73 44.33 55345.72 88888.00 2007-07-20 17:05:49.750 201 12442.67 44.33 55345.72 88888.00 2007-07-20 17:05:49.875 201 12442.65 44.30 55345.72 88888.00 2007-07-20 17:05:50.000 201 12442.60 44.27 55345.70 88888.00 2007-07-20 17:05:50.125 201 12442.55 44.27 55345.72 88888.00 2007-07-20 17:05:50.250 201 12442.55 44.30 55345.70 88888.00 2007-07-20 17:05:50.375 201 12442.70 44.30 55345.72 88888.00 2007-07-20 17:05:50.500 201 12442.75 44.33 55345.70 88888.00 2007-07-20 17:05:50.625 201 12442.70 44.35 55345.70 88888.00 2007-07-20 17:05:50.750 201 12442.62 44.35 55345.70 88888.00 2007-07-20 17:05:50.875 201 12442.58 44.30 55345.70 88888.00 2007-07-20 17:05:51.000 201 12442.52 44.30 55345.68 88888.00 2007-07-20 17:05:51.125 201 12442.55 44.33 55345.70 88888.00 2007-07-20 17:05:51.250 201 12442.60 44.35 55345.70 88888.00 2007-07-20 17:05:51.375 201 12442.62 44.38 55345.72 88888.00 2007-07-20 17:05:51.500 201 12442.55 44.42 55345.75 88888.00 2007-07-20 17:05:51.625 201 12442.45 44.40 55345.75 88888.00 2007-07-20 17:05:51.750 201 12442.40 44.38 55345.75 88888.00 2007-07-20 17:05:51.875 201 12442.45 44.40 55345.72 88888.00 2007-07-20 17:05:52.000 201 12442.42 44.38 55345.70 88888.00 2007-07-20 17:05:52.125 201 12442.35 44.35 55345.70 88888.00 2007-07-20 17:05:52.250 201 12442.35 44.33 55345.72 88888.00 2007-07-20 17:05:52.375 201 12442.45 44.38 55345.75 88888.00 2007-07-20 17:05:52.500 201 12442.38 44.40 55345.72 88888.00 2007-07-20 17:05:52.625 201 12442.45 44.42 55345.78 88888.00 2007-07-20 17:05:52.750 201 12442.42 44.40 55345.75 88888.00 2007-07-20 17:05:52.875 201 12442.40 44.42 55345.78 88888.00 2007-07-20 17:05:53.000 201 12442.40 44.40 55345.78 88888.00 2007-07-20 17:05:53.125 201 12442.35 44.38 55345.75 88888.00 2007-07-20 17:05:53.250 201 12442.27 44.40 55345.72 88888.00 2007-07-20 17:05:53.375 201 12442.30 44.45 55345.75 88888.00 2007-07-20 17:05:53.500 201 12442.33 44.48 55345.78 88888.00 2007-07-20 17:05:53.625 201 12442.27 44.45 55345.78 88888.00 2007-07-20 17:05:53.750 201 12442.25 44.42 55345.80 88888.00 2007-07-20 17:05:53.875 201 12442.23 44.40 55345.78 88888.00 2007-07-20 17:05:54.000 201 12442.25 44.42 55345.75 88888.00 2007-07-20 17:05:54.125 201 12442.23 44.42 55345.78 88888.00 2007-07-20 17:05:54.250 201 12442.15 44.42 55345.80 88888.00 2007-07-20 17:05:54.375 201 12442.15 44.42 55345.80 88888.00 2007-07-20 17:05:54.500 201 12442.17 44.48 55345.85 88888.00 2007-07-20 17:05:54.625 201 12442.23 44.45 55345.82 88888.00 2007-07-20 17:05:54.750 201 12442.30 44.48 55345.82 88888.00 2007-07-20 17:05:54.875 201 12442.25 44.45 55345.80 88888.00 2007-07-20 17:05:55.000 201 12442.17 44.45 55345.82 88888.00 2007-07-20 17:05:55.125 201 12442.20 44.45 55345.80 88888.00 2007-07-20 17:05:55.250 201 12442.25 44.50 55345.82 88888.00 2007-07-20 17:05:55.375 201 12442.27 44.55 55345.82 88888.00 2007-07-20 17:05:55.500 201 12442.20 44.55 55345.85 88888.00 2007-07-20 17:05:55.625 201 12442.23 44.55 55345.82 88888.00 2007-07-20 17:05:55.750 201 12442.25 44.55 55345.85 88888.00 2007-07-20 17:05:55.875 201 12442.25 44.55 55345.85 88888.00 2007-07-20 17:05:56.000 201 12442.25 44.58 55345.85 88888.00 2007-07-20 17:05:56.125 201 12442.23 44.58 55345.88 88888.00 2007-07-20 17:05:56.250 201 12442.17 44.60 55345.90 88888.00 2007-07-20 17:05:56.375 201 12442.08 44.58 55345.85 88888.00 2007-07-20 17:05:56.500 201 12442.02 44.55 55345.82 88888.00 2007-07-20 17:05:56.625 201 12442.08 44.60 55345.88 88888.00 2007-07-20 17:05:56.750 201 12442.05 44.60 55345.88 88888.00 2007-07-20 17:05:56.875 201 12442.05 44.60 55345.85 88888.00 2007-07-20 17:05:57.000 201 12442.02 44.58 55345.80 88888.00 2007-07-20 17:05:57.125 201 12442.00 44.60 55345.80 88888.00 2007-07-20 17:05:57.250 201 12442.05 44.65 55345.82 88888.00 2007-07-20 17:05:57.375 201 12442.02 44.65 55345.82 88888.00 2007-07-20 17:05:57.500 201 12442.00 44.62 55345.80 88888.00 2007-07-20 17:05:57.625 201 12442.02 44.60 55345.82 88888.00 2007-07-20 17:05:57.750 201 12441.98 44.65 55345.85 88888.00 2007-07-20 17:05:57.875 201 12441.95 44.73 55345.85 88888.00 2007-07-20 17:05:58.000 201 12441.90 44.70 55345.82 88888.00 2007-07-20 17:05:58.125 201 12441.88 44.67 55345.82 88888.00 2007-07-20 17:05:58.250 201 12441.85 44.65 55345.80 88888.00 2007-07-20 17:05:58.375 201 12441.92 44.67 55345.85 88888.00 2007-07-20 17:05:58.500 201 12442.05 44.75 55345.88 88888.00 2007-07-20 17:05:58.625 201 12442.10 44.80 55345.88 88888.00 2007-07-20 17:05:58.750 201 12442.02 44.83 55345.85 88888.00 2007-07-20 17:05:58.875 201 12441.92 44.80 55345.85 88888.00 2007-07-20 17:05:59.000 201 12441.88 44.77 55345.85 88888.00 2007-07-20 17:05:59.125 201 12441.75 44.75 55345.82 88888.00 2007-07-20 17:05:59.250 201 12441.75 44.77 55345.82 88888.00 2007-07-20 17:05:59.375 201 12441.80 44.83 55345.82 88888.00 2007-07-20 17:05:59.500 201 12441.80 44.80 55345.85 88888.00 2007-07-20 17:05:59.625 201 12441.73 44.77 55345.85 88888.00 2007-07-20 17:05:59.750 201 12441.70 44.77 55345.85 88888.00 2007-07-20 17:05:59.875 201 12441.70 44.77 55345.85 88888.00 2007-07-20 17:06:00.000 201 12441.73 44.80 55345.85 88888.00 2007-07-20 17:06:00.125 201 12441.70 44.83 55345.88 88888.00 2007-07-20 17:06:00.250 201 12441.70 44.83 55345.90 88888.00 2007-07-20 17:06:00.375 201 12441.75 44.88 55345.90 88888.00 2007-07-20 17:06:00.500 201 12441.75 44.90 55345.88 88888.00 2007-07-20 17:06:00.625 201 12441.77 44.88 55345.90 88888.00 2007-07-20 17:06:00.750 201 12441.75 44.90 55345.93 88888.00 2007-07-20 17:06:00.875 201 12441.75 44.92 55345.95 88888.00 2007-07-20 17:06:01.000 201 12441.75 44.90 55345.90 88888.00 2007-07-20 17:06:01.125 201 12441.65 44.85 55345.90 88888.00 2007-07-20 17:06:01.250 201 12441.60 44.83 55345.88 88888.00 2007-07-20 17:06:01.375 201 12441.60 44.85 55345.85 88888.00 2007-07-20 17:06:01.500 201 12441.62 44.88 55345.85 88888.00 2007-07-20 17:06:01.625 201 12441.58 44.85 55345.88 88888.00 2007-07-20 17:06:01.750 201 12441.58 44.88 55345.88 88888.00 2007-07-20 17:06:01.875 201 12441.58 44.90 55345.88 88888.00 2007-07-20 17:06:02.000 201 12441.58 44.90 55345.88 88888.00 2007-07-20 17:06:02.125 201 12441.60 44.90 55345.93 88888.00 2007-07-20 17:06:02.250 201 12441.50 44.92 55345.95 88888.00 2007-07-20 17:06:02.375 201 12441.55 44.98 55345.93 88888.00 2007-07-20 17:06:02.500 201 12441.52 45.02 55345.90 88888.00 2007-07-20 17:06:02.625 201 12441.33 44.98 55345.90 88888.00 2007-07-20 17:06:02.750 201 12441.33 44.95 55345.93 88888.00 2007-07-20 17:06:02.875 201 12441.40 44.92 55345.90 88888.00 2007-07-20 17:06:03.000 201 12441.40 45.00 55345.90 88888.00 2007-07-20 17:06:03.125 201 12441.42 45.05 55345.93 88888.00 2007-07-20 17:06:03.250 201 12441.33 45.02 55345.95 88888.00 2007-07-20 17:06:03.375 201 12441.30 45.02 55345.93 88888.00 2007-07-20 17:06:03.500 201 12441.25 44.98 55345.93 88888.00 2007-07-20 17:06:03.625 201 12441.33 45.00 55345.93 88888.00 2007-07-20 17:06:03.750 201 12441.27 45.05 55345.95 88888.00 2007-07-20 17:06:03.875 201 12441.27 45.08 55346.00 88888.00 2007-07-20 17:06:04.000 201 12441.30 45.08 55345.95 88888.00 2007-07-20 17:06:04.125 201 12441.25 45.02 55345.93 88888.00 2007-07-20 17:06:04.250 201 12441.20 44.98 55345.95 88888.00 2007-07-20 17:06:04.375 201 12441.17 44.98 55345.95 88888.00 2007-07-20 17:06:04.500 201 12441.15 45.00 55345.97 88888.00 2007-07-20 17:06:04.625 201 12441.12 45.02 55345.97 88888.00 2007-07-20 17:06:04.750 201 12441.12 45.08 55346.00 88888.00 2007-07-20 17:06:04.875 201 12441.15 45.10 55346.00 88888.00 2007-07-20 17:06:05.000 201 12441.10 45.08 55346.00 88888.00 2007-07-20 17:06:05.125 201 12441.08 45.05 55346.00 88888.00 2007-07-20 17:06:05.250 201 12441.10 45.05 55346.03 88888.00 2007-07-20 17:06:05.375 201 12441.12 45.08 55346.03 88888.00 2007-07-20 17:06:05.500 201 12441.05 45.08 55346.00 88888.00 2007-07-20 17:06:05.625 201 12440.95 45.05 55346.00 88888.00 2007-07-20 17:06:05.750 201 12440.95 45.12 55346.03 88888.00 2007-07-20 17:06:05.875 201 12440.98 45.05 55346.00 88888.00 2007-07-20 17:06:06.000 201 12441.00 45.05 55345.97 88888.00 2007-07-20 17:06:06.125 201 12441.00 45.08 55346.03 88888.00 2007-07-20 17:06:06.250 201 12441.00 45.08 55346.05 88888.00 2007-07-20 17:06:06.375 201 12440.92 45.05 55346.05 88888.00 2007-07-20 17:06:06.500 201 12440.90 45.05 55346.00 88888.00 2007-07-20 17:06:06.625 201 12440.90 45.10 55346.00 88888.00 2007-07-20 17:06:06.750 201 12440.88 45.12 55346.03 88888.00 2007-07-20 17:06:06.875 201 12440.90 45.12 55346.05 88888.00 2007-07-20 17:06:07.000 201 12440.85 45.15 55346.00 88888.00 2007-07-20 17:06:07.125 201 12440.85 45.12 55346.00 88888.00 2007-07-20 17:06:07.250 201 12440.77 45.12 55346.03 88888.00 2007-07-20 17:06:07.375 201 12440.80 45.15 55346.03 88888.00 2007-07-20 17:06:07.500 201 12440.83 45.17 55346.03 88888.00 2007-07-20 17:06:07.625 201 12440.77 45.12 55346.05 88888.00 2007-07-20 17:06:07.750 201 12440.75 45.08 55346.00 88888.00 2007-07-20 17:06:07.875 201 12440.70 45.10 55346.03 88888.00 2007-07-20 17:06:08.000 201 12440.70 45.12 55346.05 88888.00 2007-07-20 17:06:08.125 201 12440.70 45.15 55346.03 88888.00 2007-07-20 17:06:08.250 201 12440.62 45.15 55346.03 88888.00 2007-07-20 17:06:08.375 201 12440.65 45.20 55346.03 88888.00 2007-07-20 17:06:08.500 201 12440.65 45.23 55346.03 88888.00 2007-07-20 17:06:08.625 201 12440.62 45.20 55346.03 88888.00 2007-07-20 17:06:08.750 201 12440.58 45.20 55346.05 88888.00 2007-07-20 17:06:08.875 201 12440.58 45.20 55346.07 88888.00 2007-07-20 17:06:09.000 201 12440.60 45.23 55346.07 88888.00 2007-07-20 17:06:09.125 201 12440.58 45.23 55346.07 88888.00 2007-07-20 17:06:09.250 201 12440.58 45.25 55346.10 88888.00 2007-07-20 17:06:09.375 201 12440.60 45.25 55346.07 88888.00 2007-07-20 17:06:09.500 201 12440.55 45.25 55346.05 88888.00 2007-07-20 17:06:09.625 201 12440.52 45.27 55346.07 88888.00 2007-07-20 17:06:09.750 201 12440.48 45.27 55346.07 88888.00 2007-07-20 17:06:09.875 201 12440.48 45.23 55346.05 88888.00 2007-07-20 17:06:10.000 201 12440.50 45.20 55346.05 88888.00 2007-07-20 17:06:10.125 201 12440.52 45.27 55346.10 88888.00 2007-07-20 17:06:10.250 201 12440.48 45.33 55346.12 88888.00 2007-07-20 17:06:10.375 201 12440.50 45.35 55346.10 88888.00 2007-07-20 17:06:10.500 201 12440.50 45.30 55346.12 88888.00 2007-07-20 17:06:10.625 201 12440.42 45.30 55346.07 88888.00 2007-07-20 17:06:10.750 201 12440.40 45.33 55346.10 88888.00 2007-07-20 17:06:10.875 201 12440.48 45.35 55346.10 88888.00 2007-07-20 17:06:11.000 201 12440.55 45.38 55346.07 88888.00 2007-07-20 17:06:11.125 201 12440.42 45.33 55346.05 88888.00 2007-07-20 17:06:11.250 201 12440.27 45.25 55346.07 88888.00 2007-07-20 17:06:11.375 201 12440.38 45.33 55346.10 88888.00 2007-07-20 17:06:11.500 201 12440.40 45.33 55346.10 88888.00 2007-07-20 17:06:11.625 201 12440.38 45.35 55346.10 88888.00 2007-07-20 17:06:11.750 201 12440.33 45.35 55346.12 88888.00 2007-07-20 17:06:11.875 201 12440.30 45.38 55346.07 88888.00 2007-07-20 17:06:12.000 201 12440.27 45.35 55346.10 88888.00 2007-07-20 17:06:12.125 201 12440.33 45.35 55346.12 88888.00 2007-07-20 17:06:12.250 201 12440.30 45.38 55346.15 88888.00 2007-07-20 17:06:12.375 201 12440.27 45.42 55346.12 88888.00 2007-07-20 17:06:12.500 201 12440.20 45.42 55346.15 88888.00 2007-07-20 17:06:12.625 201 12440.23 45.45 55346.12 88888.00 2007-07-20 17:06:12.750 201 12440.20 45.42 55346.07 88888.00 2007-07-20 17:06:12.875 201 12440.12 45.42 55346.12 88888.00 2007-07-20 17:06:13.000 201 12440.12 45.40 55346.05 88888.00 2007-07-20 17:06:13.125 201 12440.12 45.45 55346.10 88888.00 2007-07-20 17:06:13.250 201 12440.15 45.48 55346.07 88888.00 2007-07-20 17:06:13.375 201 12440.12 45.45 55346.07 88888.00 2007-07-20 17:06:13.500 201 12440.12 45.50 55346.12 88888.00 2007-07-20 17:06:13.625 201 12440.10 45.52 55346.12 88888.00 2007-07-20 17:06:13.750 201 12440.02 45.48 55346.12 88888.00 2007-07-20 17:06:13.875 201 12440.02 45.50 55346.07 88888.00 2007-07-20 17:06:14.000 201 12440.10 45.50 55346.07 88888.00 2007-07-20 17:06:14.125 201 12440.12 45.55 55346.10 88888.00 2007-07-20 17:06:14.250 201 12440.10 45.52 55346.07 88888.00 2007-07-20 17:06:14.375 201 12440.08 45.52 55346.07 88888.00 2007-07-20 17:06:14.500 201 12440.10 45.52 55346.07 88888.00 2007-07-20 17:06:14.625 201 12440.08 45.55 55346.10 88888.00 2007-07-20 17:06:14.750 201 12440.02 45.52 55346.07 88888.00 2007-07-20 17:06:14.875 201 12440.00 45.55 55346.07 88888.00 2007-07-20 17:06:15.000 201 12440.02 45.60 55346.10 88888.00 2007-07-20 17:06:15.125 201 12440.02 45.62 55346.18 88888.00 2007-07-20 17:06:15.250 201 12440.00 45.62 55346.12 88888.00 2007-07-20 17:06:15.375 201 12439.98 45.60 55346.10 88888.00 2007-07-20 17:06:15.500 201 12439.92 45.60 55346.10 88888.00 2007-07-20 17:06:15.625 201 12439.95 45.60 55346.12 88888.00 2007-07-20 17:06:15.750 201 12439.95 45.62 55346.10 88888.00 2007-07-20 17:06:15.875 201 12439.92 45.60 55346.10 88888.00 2007-07-20 17:06:16.000 201 12439.90 45.65 55346.05 88888.00 2007-07-20 17:06:16.125 201 12439.92 45.67 55346.07 88888.00 2007-07-20 17:06:16.250 201 12439.88 45.65 55346.15 88888.00 2007-07-20 17:06:16.375 201 12439.90 45.67 55346.12 88888.00 2007-07-20 17:06:16.500 201 12439.92 45.67 55346.05 88888.00 2007-07-20 17:06:16.625 201 12439.95 45.65 55346.05 88888.00 2007-07-20 17:06:16.750 201 12439.95 45.58 55346.05 88888.00 2007-07-20 17:06:16.875 201 12439.88 45.58 55346.05 88888.00 2007-07-20 17:06:17.000 201 12439.90 45.62 55346.05 88888.00 2007-07-20 17:06:17.125 201 12439.88 45.65 55346.05 88888.00 2007-07-20 17:06:17.250 201 12439.92 45.67 55346.07 88888.00 2007-07-20 17:06:17.375 201 12440.02 45.70 55346.07 88888.00 2007-07-20 17:06:17.500 201 12439.98 45.73 55346.05 88888.00 2007-07-20 17:06:17.625 201 12439.88 45.67 55346.03 88888.00 2007-07-20 17:06:17.750 201 12439.88 45.67 55346.05 88888.00 2007-07-20 17:06:17.875 201 12439.90 45.67 55346.05 88888.00 2007-07-20 17:06:18.000 201 12439.88 45.67 55346.03 88888.00 2007-07-20 17:06:18.125 201 12439.95 45.75 55346.05 88888.00 2007-07-20 17:06:18.250 201 12439.98 45.73 55346.03 88888.00 2007-07-20 17:06:18.375 201 12439.88 45.65 55346.00 88888.00 2007-07-20 17:06:18.500 201 12439.83 45.67 55346.03 88888.00 2007-07-20 17:06:18.625 201 12439.83 45.73 55346.07 88888.00 2007-07-20 17:06:18.750 201 12439.80 45.70 55346.05 88888.00 2007-07-20 17:06:18.875 201 12439.83 45.70 55346.03 88888.00 2007-07-20 17:06:19.000 201 12439.95 45.70 55346.03 88888.00 2007-07-20 17:06:19.125 201 12440.02 45.65 55346.03 88888.00 2007-07-20 17:06:19.250 201 12440.00 45.65 55346.00 88888.00 2007-07-20 17:06:19.375 201 12439.98 45.67 55346.00 88888.00 2007-07-20 17:06:19.500 201 12439.85 45.73 55346.00 88888.00 2007-07-20 17:06:19.625 201 12439.80 45.75 55346.03 88888.00 2007-07-20 17:06:19.750 201 12439.83 45.70 55346.03 88888.00 2007-07-20 17:06:19.875 201 12439.88 45.70 55346.03 88888.00 2007-07-20 17:06:20.000 201 12439.88 45.75 55346.00 88888.00 2007-07-20 17:06:20.125 201 12439.90 45.77 55346.00 88888.00 2007-07-20 17:06:20.250 201 12439.83 45.67 55346.00 88888.00 2007-07-20 17:06:20.375 201 12439.83 45.67 55346.00 88888.00 2007-07-20 17:06:20.500 201 12439.85 45.73 55345.97 88888.00 2007-07-20 17:06:20.625 201 12439.85 45.73 55345.97 88888.00 2007-07-20 17:06:20.750 201 12439.80 45.70 55345.97 88888.00 2007-07-20 17:06:20.875 201 12439.77 45.70 55345.97 88888.00 2007-07-20 17:06:21.000 201 12439.85 45.75 55345.97 88888.00 2007-07-20 17:06:21.125 201 12439.85 45.73 55345.95 88888.00 2007-07-20 17:06:21.250 201 12439.80 45.70 55345.95 88888.00 2007-07-20 17:06:21.375 201 12439.77 45.73 55345.97 88888.00 2007-07-20 17:06:21.500 201 12439.70 45.70 55345.97 88888.00 2007-07-20 17:06:21.625 201 12439.70 45.70 55346.00 88888.00 2007-07-20 17:06:21.750 201 12439.77 45.70 55345.97 88888.00 2007-07-20 17:06:21.875 201 12439.83 45.70 55345.97 88888.00 2007-07-20 17:06:22.000 201 12439.85 45.65 55345.97 88888.00 2007-07-20 17:06:22.125 201 12439.80 45.67 55346.00 88888.00 2007-07-20 17:06:22.250 201 12439.73 45.70 55345.97 88888.00 2007-07-20 17:06:22.375 201 12439.73 45.73 55345.97 88888.00 2007-07-20 17:06:22.500 201 12439.77 45.65 55345.97 88888.00 2007-07-20 17:06:22.625 201 12439.85 45.62 55345.93 88888.00 2007-07-20 17:06:22.750 201 12439.88 45.65 55345.93 88888.00 2007-07-20 17:06:22.875 201 12439.85 45.67 55345.93 88888.00 2007-07-20 17:06:23.000 201 12439.70 45.67 55345.90 88888.00 2007-07-20 17:06:23.125 201 12439.67 45.62 55345.90 88888.00 2007-07-20 17:06:23.250 201 12439.73 45.60 55345.90 88888.00 2007-07-20 17:06:23.375 201 12439.75 45.62 55345.90 88888.00 2007-07-20 17:06:23.500 201 12439.77 45.67 55345.90 88888.00 2007-07-20 17:06:23.625 201 12439.77 45.70 55345.93 88888.00 2007-07-20 17:06:23.750 201 12439.77 45.67 55345.93 88888.00 2007-07-20 17:06:23.875 201 12439.75 45.62 55345.90 88888.00 2007-07-20 17:06:24.000 201 12439.73 45.58 55345.90 88888.00 2007-07-20 17:06:24.125 201 12439.75 45.60 55345.90 88888.00 2007-07-20 17:06:24.250 201 12439.73 45.65 55345.93 88888.00 2007-07-20 17:06:24.375 201 12439.70 45.67 55345.90 88888.00 2007-07-20 17:06:24.500 201 12439.60 45.65 55345.88 88888.00 2007-07-20 17:06:24.625 201 12439.60 45.60 55345.90 88888.00 2007-07-20 17:06:24.750 201 12439.62 45.60 55345.90 88888.00 2007-07-20 17:06:24.875 201 12439.60 45.62 55345.88 88888.00 2007-07-20 17:06:25.000 201 12439.52 45.62 55345.88 88888.00 2007-07-20 17:06:25.125 201 12439.60 45.62 55345.88 88888.00 2007-07-20 17:06:25.250 201 12439.58 45.60 55345.85 88888.00 2007-07-20 17:06:25.375 201 12439.65 45.65 55345.88 88888.00 2007-07-20 17:06:25.500 201 12439.65 45.70 55345.88 88888.00 2007-07-20 17:06:25.625 201 12439.55 45.67 55345.88 88888.00 2007-07-20 17:06:25.750 201 12439.58 45.62 55345.88 88888.00 2007-07-20 17:06:25.875 201 12439.58 45.60 55345.82 88888.00 2007-07-20 17:06:26.000 201 12439.52 45.58 55345.85 88888.00 2007-07-20 17:06:26.125 201 12439.52 45.58 55345.85 88888.00 2007-07-20 17:06:26.250 201 12439.45 45.58 55345.88 88888.00 2007-07-20 17:06:26.375 201 12439.48 45.65 55345.90 88888.00 2007-07-20 17:06:26.500 201 12439.58 45.67 55345.90 88888.00 2007-07-20 17:06:26.625 201 12439.58 45.62 55345.88 88888.00 2007-07-20 17:06:26.750 201 12439.48 45.58 55345.85 88888.00 2007-07-20 17:06:26.875 201 12439.50 45.60 55345.85 88888.00 2007-07-20 17:06:27.000 201 12439.50 45.58 55345.80 88888.00 2007-07-20 17:06:27.125 201 12439.50 45.62 55345.85 88888.00 2007-07-20 17:06:27.250 201 12439.45 45.60 55345.82 88888.00 2007-07-20 17:06:27.375 201 12439.52 45.58 55345.80 88888.00 2007-07-20 17:06:27.500 201 12439.62 45.60 55345.80 88888.00 2007-07-20 17:06:27.625 201 12439.58 45.52 55345.82 88888.00 2007-07-20 17:06:27.750 201 12439.52 45.60 55345.85 88888.00 2007-07-20 17:06:27.875 201 12439.45 45.62 55345.82 88888.00 2007-07-20 17:06:28.000 201 12439.40 45.65 55345.80 88888.00 2007-07-20 17:06:28.125 201 12439.42 45.62 55345.80 88888.00 2007-07-20 17:06:28.250 201 12439.45 45.62 55345.85 88888.00 2007-07-20 17:06:28.375 201 12439.48 45.62 55345.85 88888.00 2007-07-20 17:06:28.500 201 12439.45 45.62 55345.82 88888.00 2007-07-20 17:06:28.625 201 12439.42 45.60 55345.80 88888.00 2007-07-20 17:06:28.750 201 12439.42 45.60 55345.80 88888.00 2007-07-20 17:06:28.875 201 12439.50 45.60 55345.80 88888.00 2007-07-20 17:06:29.000 201 12439.58 45.60 55345.82 88888.00 2007-07-20 17:06:29.125 201 12439.58 45.65 55345.85 88888.00 2007-07-20 17:06:29.250 201 12439.45 45.67 55345.88 88888.00 2007-07-20 17:06:29.375 201 12439.40 45.67 55345.85 88888.00 2007-07-20 17:06:29.500 201 12439.40 45.65 55345.82 88888.00 2007-07-20 17:06:29.625 201 12439.48 45.67 55345.82 88888.00 2007-07-20 17:06:29.750 201 12439.45 45.70 55345.82 88888.00 2007-07-20 17:06:29.875 201 12439.35 45.75 55345.80 88888.00 2007-07-20 17:06:30.000 201 12439.23 45.67 55345.78 88888.00 2007-07-20 17:06:30.125 201 12439.23 45.65 55345.78 88888.00 2007-07-20 17:06:30.250 201 12439.23 45.70 55345.80 88888.00 2007-07-20 17:06:30.375 201 12439.25 45.73 55345.80 88888.00 2007-07-20 17:06:30.500 201 12439.27 45.70 55345.80 88888.00 2007-07-20 17:06:30.625 201 12439.27 45.70 55345.82 88888.00 2007-07-20 17:06:30.750 201 12439.23 45.67 55345.82 88888.00 2007-07-20 17:06:30.875 201 12439.17 45.70 55345.78 88888.00 2007-07-20 17:06:31.000 201 12439.20 45.80 55345.78 88888.00 2007-07-20 17:06:31.125 201 12439.25 45.77 55345.78 88888.00 2007-07-20 17:06:31.250 201 12439.15 45.77 55345.78 88888.00 2007-07-20 17:06:31.375 201 12439.17 45.77 55345.78 88888.00 2007-07-20 17:06:31.500 201 12439.20 45.77 55345.82 88888.00 2007-07-20 17:06:31.625 201 12439.20 45.85 55345.80 88888.00 2007-07-20 17:06:31.750 201 12439.20 45.83 55345.75 88888.00 2007-07-20 17:06:31.875 201 12439.17 45.85 55345.78 88888.00 2007-07-20 17:06:32.000 201 12439.15 45.85 55345.75 88888.00 2007-07-20 17:06:32.125 201 12439.15 45.85 55345.75 88888.00 2007-07-20 17:06:32.250 201 12439.20 45.88 55345.72 88888.00 2007-07-20 17:06:32.375 201 12439.20 45.85 55345.72 88888.00 2007-07-20 17:06:32.500 201 12439.08 45.77 55345.72 88888.00 2007-07-20 17:06:32.625 201 12439.05 45.75 55345.70 88888.00 2007-07-20 17:06:32.750 201 12439.00 45.83 55345.70 88888.00 2007-07-20 17:06:32.875 201 12438.95 45.90 55345.70 88888.00 2007-07-20 17:06:33.000 201 12438.90 45.90 55345.70 88888.00 2007-07-20 17:06:33.125 201 12438.90 45.85 55345.70 88888.00 2007-07-20 17:06:33.250 201 12438.92 45.83 55345.70 88888.00 2007-07-20 17:06:33.375 201 12438.95 45.88 55345.70 88888.00 2007-07-20 17:06:33.500 201 12438.92 45.92 55345.72 88888.00 2007-07-20 17:06:33.625 201 12438.95 45.90 55345.70 88888.00 2007-07-20 17:06:33.750 201 12438.98 45.90 55345.70 88888.00 2007-07-20 17:06:33.875 201 12438.90 45.85 55345.70 88888.00 2007-07-20 17:06:34.000 201 12438.85 45.83 55345.70 88888.00 2007-07-20 17:06:34.125 201 12438.83 45.90 55345.70 88888.00 2007-07-20 17:06:34.250 201 12438.80 45.92 55345.68 88888.00 2007-07-20 17:06:34.375 201 12438.85 45.95 55345.68 88888.00 2007-07-20 17:06:34.500 201 12438.92 45.95 55345.68 88888.00 2007-07-20 17:06:34.625 201 12438.92 45.95 55345.70 88888.00 2007-07-20 17:06:34.750 201 12438.88 45.95 55345.68 88888.00 2007-07-20 17:06:34.875 201 12438.83 46.00 55345.70 88888.00 2007-07-20 17:06:35.000 201 12438.83 46.05 55345.70 88888.00 2007-07-20 17:06:35.125 201 12438.83 46.08 55345.70 88888.00 2007-07-20 17:06:35.250 201 12438.85 45.98 55345.68 88888.00 2007-07-20 17:06:35.375 201 12438.80 45.92 55345.65 88888.00 2007-07-20 17:06:35.500 201 12438.80 46.00 55345.70 88888.00 2007-07-20 17:06:35.625 201 12438.88 46.05 55345.70 88888.00 2007-07-20 17:06:35.750 201 12438.83 46.02 55345.68 88888.00 2007-07-20 17:06:35.875 201 12438.77 46.02 55345.68 88888.00 2007-07-20 17:06:36.000 201 12438.83 46.08 55345.70 88888.00 2007-07-20 17:06:36.125 201 12438.90 46.08 55345.68 88888.00 2007-07-20 17:06:36.250 201 12438.88 46.05 55345.68 88888.00 2007-07-20 17:06:36.375 201 12438.88 46.05 55345.68 88888.00 2007-07-20 17:06:36.500 201 12438.83 46.10 55345.68 88888.00 2007-07-20 17:06:36.625 201 12438.70 46.10 55345.70 88888.00 2007-07-20 17:06:36.750 201 12438.58 46.08 55345.68 88888.00 2007-07-20 17:06:36.875 201 12438.60 46.08 55345.70 88888.00 2007-07-20 17:06:37.000 201 12438.70 46.12 55345.68 88888.00 2007-07-20 17:06:37.125 201 12438.73 46.10 55345.70 88888.00 2007-07-20 17:06:37.250 201 12438.67 46.12 55345.68 88888.00 2007-07-20 17:06:37.375 201 12438.62 46.12 55345.65 88888.00 2007-07-20 17:06:37.500 201 12438.67 46.15 55345.65 88888.00 2007-07-20 17:06:37.625 201 12438.62 46.15 55345.65 88888.00 2007-07-20 17:06:37.750 201 12438.52 46.17 55345.65 88888.00 2007-07-20 17:06:37.875 201 12438.55 46.17 55345.68 88888.00 2007-07-20 17:06:38.000 201 12438.62 46.17 55345.70 88888.00 2007-07-20 17:06:38.125 201 12438.65 46.23 55345.68 88888.00 2007-07-20 17:06:38.250 201 12438.62 46.23 55345.68 88888.00 2007-07-20 17:06:38.375 201 12438.60 46.23 55345.68 88888.00 2007-07-20 17:06:38.500 201 12438.50 46.23 55345.68 88888.00 2007-07-20 17:06:38.625 201 12438.42 46.20 55345.65 88888.00 2007-07-20 17:06:38.750 201 12438.38 46.23 55345.57 88888.00 2007-07-20 17:06:38.875 201 12438.35 46.25 55345.60 88888.00 2007-07-20 17:06:39.000 201 12438.42 46.33 55345.60 88888.00 2007-07-20 17:06:39.125 201 12438.45 46.30 55345.62 88888.00 2007-07-20 17:06:39.250 201 12438.38 46.33 55345.65 88888.00 2007-07-20 17:06:39.375 201 12438.45 46.40 55345.62 88888.00 2007-07-20 17:06:39.500 201 12438.48 46.35 55345.60 88888.00 2007-07-20 17:06:39.625 201 12438.42 46.27 55345.60 88888.00 2007-07-20 17:06:39.750 201 12438.42 46.35 55345.60 88888.00 2007-07-20 17:06:39.875 201 12438.48 46.42 55345.62 88888.00 2007-07-20 17:06:40.000 201 12438.52 46.40 55345.62 88888.00 2007-07-20 17:06:40.125 201 12438.48 46.35 55345.60 88888.00 2007-07-20 17:06:40.250 201 12438.40 46.33 55345.57 88888.00 2007-07-20 17:06:40.375 201 12438.40 46.38 55345.62 88888.00 2007-07-20 17:06:40.500 201 12438.42 46.35 55345.65 88888.00 2007-07-20 17:06:40.625 201 12438.40 46.42 55345.68 88888.00 2007-07-20 17:06:40.750 201 12438.35 46.42 55345.62 88888.00 2007-07-20 17:06:40.875 201 12438.33 46.40 55345.65 88888.00 2007-07-20 17:06:41.000 201 12438.35 46.45 55345.62 88888.00 2007-07-20 17:06:41.125 201 12438.40 46.45 55345.65 88888.00 2007-07-20 17:06:41.250 201 12438.38 46.42 55345.62 88888.00 2007-07-20 17:06:41.375 201 12438.30 46.42 55345.60 88888.00 2007-07-20 17:06:41.500 201 12438.33 46.45 55345.60 88888.00 2007-07-20 17:06:41.625 201 12438.40 46.48 55345.60 88888.00 2007-07-20 17:06:41.750 201 12438.35 46.45 55345.57 88888.00 2007-07-20 17:06:41.875 201 12438.33 46.42 55345.55 88888.00 2007-07-20 17:06:42.000 201 12438.38 46.45 55345.57 88888.00 2007-07-20 17:06:42.125 201 12438.45 46.50 55345.60 88888.00 2007-07-20 17:06:42.250 201 12438.40 46.48 55345.60 88888.00 2007-07-20 17:06:42.375 201 12438.40 46.45 55345.57 88888.00 2007-07-20 17:06:42.500 201 12438.33 46.42 55345.57 88888.00 2007-07-20 17:06:42.625 201 12438.33 46.48 55345.57 88888.00 2007-07-20 17:06:42.750 201 12438.27 46.50 55345.55 88888.00 2007-07-20 17:06:42.875 201 12438.27 46.42 55345.50 88888.00 2007-07-20 17:06:43.000 201 12438.33 46.45 55345.50 88888.00 2007-07-20 17:06:43.125 201 12438.33 46.48 55345.50 88888.00 2007-07-20 17:06:43.250 201 12438.27 46.48 55345.47 88888.00 2007-07-20 17:06:43.375 201 12438.30 46.48 55345.50 88888.00 2007-07-20 17:06:43.500 201 12438.33 46.48 55345.55 88888.00 2007-07-20 17:06:43.625 201 12438.33 46.50 55345.55 88888.00 2007-07-20 17:06:43.750 201 12438.38 46.58 55345.50 88888.00 2007-07-20 17:06:43.875 201 12438.33 46.55 55345.50 88888.00 2007-07-20 17:06:44.000 201 12438.33 46.55 55345.50 88888.00 2007-07-20 17:06:44.125 201 12438.38 46.58 55345.50 88888.00 2007-07-20 17:06:44.250 201 12438.38 46.58 55345.50 88888.00 2007-07-20 17:06:44.375 201 12438.38 46.58 55345.47 88888.00 2007-07-20 17:06:44.500 201 12438.38 46.55 55345.47 88888.00 2007-07-20 17:06:44.625 201 12438.35 46.60 55345.50 88888.00 2007-07-20 17:06:44.750 201 12438.38 46.62 55345.47 88888.00 2007-07-20 17:06:44.875 201 12438.45 46.62 55345.50 88888.00 2007-07-20 17:06:45.000 201 12438.42 46.60 55345.47 88888.00 2007-07-20 17:06:45.125 201 12438.42 46.58 55345.50 88888.00 2007-07-20 17:06:45.250 201 12438.35 46.55 55345.50 88888.00 2007-07-20 17:06:45.375 201 12438.35 46.60 55345.50 88888.00 2007-07-20 17:06:45.500 201 12438.40 46.60 55345.50 88888.00 2007-07-20 17:06:45.625 201 12438.40 46.62 55345.47 88888.00 2007-07-20 17:06:45.750 201 12438.38 46.62 55345.45 88888.00 2007-07-20 17:06:45.875 201 12438.38 46.73 55345.45 88888.00 2007-07-20 17:06:46.000 201 12438.42 46.73 55345.43 88888.00 2007-07-20 17:06:46.125 201 12438.42 46.65 55345.43 88888.00 2007-07-20 17:06:46.250 201 12438.38 46.67 55345.43 88888.00 2007-07-20 17:06:46.375 201 12438.40 46.75 55345.43 88888.00 2007-07-20 17:06:46.500 201 12438.42 46.77 55345.40 88888.00 2007-07-20 17:06:46.625 201 12438.45 46.73 55345.40 88888.00 2007-07-20 17:06:46.750 201 12438.48 46.70 55345.40 88888.00 2007-07-20 17:06:46.875 201 12438.52 46.67 55345.43 88888.00 2007-07-20 17:06:47.000 201 12438.48 46.73 55345.40 88888.00 2007-07-20 17:06:47.125 201 12438.42 46.80 55345.40 88888.00 2007-07-20 17:06:47.250 201 12438.40 46.75 55345.40 88888.00 2007-07-20 17:06:47.375 201 12438.42 46.73 55345.40 88888.00 2007-07-20 17:06:47.500 201 12438.42 46.75 55345.40 88888.00 2007-07-20 17:06:47.625 201 12438.35 46.70 55345.38 88888.00 2007-07-20 17:06:47.750 201 12438.33 46.73 55345.40 88888.00 2007-07-20 17:06:47.875 201 12438.38 46.75 55345.38 88888.00 2007-07-20 17:06:48.000 201 12438.38 46.70 55345.35 88888.00 2007-07-20 17:06:48.125 201 12438.40 46.70 55345.38 88888.00 2007-07-20 17:06:48.250 201 12438.38 46.73 55345.38 88888.00 2007-07-20 17:06:48.375 201 12438.42 46.77 55345.38 88888.00 2007-07-20 17:06:48.500 201 12438.40 46.80 55345.35 88888.00 2007-07-20 17:06:48.625 201 12438.38 46.77 55345.35 88888.00 2007-07-20 17:06:48.750 201 12438.38 46.75 55345.32 88888.00 2007-07-20 17:06:48.875 201 12438.38 46.75 55345.32 88888.00 2007-07-20 17:06:49.000 201 12438.38 46.77 55345.32 88888.00 2007-07-20 17:06:49.125 201 12438.38 46.80 55345.38 88888.00 2007-07-20 17:06:49.250 201 12438.35 46.83 55345.38 88888.00 2007-07-20 17:06:49.375 201 12438.40 46.83 55345.38 88888.00 2007-07-20 17:06:49.500 201 12438.40 46.85 55345.40 88888.00 2007-07-20 17:06:49.625 201 12438.38 46.88 55345.40 88888.00 2007-07-20 17:06:49.750 201 12438.42 46.85 55345.38 88888.00 2007-07-20 17:06:49.875 201 12438.42 46.80 55345.35 88888.00 2007-07-20 17:06:50.000 201 12438.42 46.77 55345.30 88888.00 2007-07-20 17:06:50.125 201 12438.42 46.85 55345.32 88888.00 2007-07-20 17:06:50.250 201 12438.38 46.85 55345.30 88888.00 2007-07-20 17:06:50.375 201 12438.40 46.88 55345.32 88888.00 2007-07-20 17:06:50.500 201 12438.40 46.83 55345.35 88888.00 2007-07-20 17:06:50.625 201 12438.38 46.80 55345.30 88888.00 2007-07-20 17:06:50.750 201 12438.40 46.80 55345.30 88888.00 2007-07-20 17:06:50.875 201 12438.42 46.80 55345.25 88888.00 2007-07-20 17:06:51.000 201 12438.42 46.80 55345.25 88888.00 2007-07-20 17:06:51.125 201 12438.48 46.75 55345.28 88888.00 2007-07-20 17:06:51.250 201 12438.50 46.77 55345.30 88888.00 2007-07-20 17:06:51.375 201 12438.48 46.73 55345.25 88888.00 2007-07-20 17:06:51.500 201 12438.38 46.75 55345.25 88888.00 2007-07-20 17:06:51.625 201 12438.38 46.77 55345.25 88888.00 2007-07-20 17:06:51.750 201 12438.45 46.80 55345.25 88888.00 2007-07-20 17:06:51.875 201 12438.50 46.85 55345.25 88888.00 2007-07-20 17:06:52.000 201 12438.48 46.88 55345.25 88888.00 2007-07-20 17:06:52.125 201 12438.45 46.83 55345.20 88888.00 2007-07-20 17:06:52.250 201 12438.42 46.80 55345.25 88888.00 2007-07-20 17:06:52.375 201 12438.42 46.80 55345.20 88888.00 2007-07-20 17:06:52.500 201 12438.38 46.75 55345.15 88888.00 2007-07-20 17:06:52.625 201 12438.38 46.73 55345.18 88888.00 2007-07-20 17:06:52.750 201 12438.42 46.80 55345.20 88888.00 2007-07-20 17:06:52.875 201 12438.45 46.85 55345.20 88888.00 2007-07-20 17:06:53.000 201 12438.40 46.85 55345.15 88888.00 2007-07-20 17:06:53.125 201 12438.35 46.80 55345.18 88888.00 2007-07-20 17:06:53.250 201 12438.40 46.83 55345.18 88888.00 2007-07-20 17:06:53.375 201 12438.48 46.88 55345.15 88888.00 2007-07-20 17:06:53.500 201 12438.42 46.88 55345.15 88888.00 2007-07-20 17:06:53.625 201 12438.38 46.85 55345.18 88888.00 2007-07-20 17:06:53.750 201 12438.48 46.90 55345.20 88888.00 2007-07-20 17:06:53.875 201 12438.48 46.92 55345.20 88888.00 2007-07-20 17:06:54.000 201 12438.40 46.85 55345.15 88888.00 2007-07-20 17:06:54.125 201 12438.42 46.85 55345.12 88888.00 2007-07-20 17:06:54.250 201 12438.50 46.90 55345.15 88888.00 2007-07-20 17:06:54.375 201 12438.55 46.90 55345.12 88888.00 2007-07-20 17:06:54.500 201 12438.50 46.88 55345.12 88888.00 2007-07-20 17:06:54.625 201 12438.48 46.88 55345.15 88888.00 2007-07-20 17:06:54.750 201 12438.52 46.92 55345.15 88888.00 2007-07-20 17:06:54.875 201 12438.55 46.83 55345.12 88888.00 2007-07-20 17:06:55.000 201 12438.55 46.77 55345.10 88888.00 2007-07-20 17:06:55.125 201 12438.50 46.80 55345.10 88888.00 2007-07-20 17:06:55.250 201 12438.45 46.80 55345.10 88888.00 2007-07-20 17:06:55.375 201 12438.50 46.83 55345.10 88888.00 2007-07-20 17:06:55.500 201 12438.55 46.90 55345.12 88888.00 2007-07-20 17:06:55.625 201 12438.52 46.85 55345.10 88888.00 2007-07-20 17:06:55.750 201 12438.50 46.77 55345.10 88888.00 2007-07-20 17:06:55.875 201 12438.48 46.77 55345.10 88888.00 2007-07-20 17:06:56.000 201 12438.48 46.83 55345.10 88888.00 2007-07-20 17:06:56.125 201 12438.48 46.83 55345.10 88888.00 2007-07-20 17:06:56.250 201 12438.55 46.75 55345.10 88888.00 2007-07-20 17:06:56.375 201 12438.65 46.80 55345.10 88888.00 2007-07-20 17:06:56.500 201 12438.60 46.77 55345.05 88888.00 2007-07-20 17:06:56.625 201 12438.58 46.80 55345.05 88888.00 2007-07-20 17:06:56.750 201 12438.62 46.85 55345.05 88888.00 2007-07-20 17:06:56.875 201 12438.62 46.88 55345.07 88888.00 2007-07-20 17:06:57.000 201 12438.60 46.83 55345.05 88888.00 2007-07-20 17:06:57.125 201 12438.55 46.80 55345.03 88888.00 2007-07-20 17:06:57.250 201 12438.58 46.83 55345.05 88888.00 2007-07-20 17:06:57.375 201 12438.65 46.90 55345.07 88888.00 2007-07-20 17:06:57.500 201 12438.65 46.90 55345.05 88888.00 2007-07-20 17:06:57.625 201 12438.58 46.80 55344.97 88888.00 2007-07-20 17:06:57.750 201 12438.60 46.77 55344.97 88888.00 2007-07-20 17:06:57.875 201 12438.55 46.80 55344.97 88888.00 2007-07-20 17:06:58.000 201 12438.42 46.77 55345.00 88888.00 2007-07-20 17:06:58.125 201 12438.52 46.88 55345.03 88888.00 2007-07-20 17:06:58.250 201 12438.60 46.80 55345.03 88888.00 2007-07-20 17:06:58.375 201 12438.65 46.77 55345.00 88888.00 2007-07-20 17:06:58.500 201 12438.67 46.83 55345.03 88888.00 2007-07-20 17:06:58.625 201 12438.70 46.90 55345.05 88888.00 2007-07-20 17:06:58.750 201 12438.70 46.90 55345.03 88888.00 2007-07-20 17:06:58.875 201 12438.65 46.83 55345.00 88888.00 2007-07-20 17:06:59.000 201 12438.70 46.80 55345.00 88888.00 2007-07-20 17:06:59.125 201 12438.80 46.90 55345.03 88888.00 2007-07-20 17:06:59.250 201 12438.85 46.90 55345.03 88888.00 2007-07-20 17:06:59.375 201 12438.83 46.88 55345.05 88888.00 2007-07-20 17:06:59.500 201 12438.70 46.85 55345.03 88888.00 2007-07-20 17:06:59.625 201 12438.70 46.90 55345.03 88888.00 2007-07-20 17:06:59.750 201 12438.80 46.92 55345.03 88888.00 2007-07-20 17:06:59.875 201 12438.75 46.83 55345.00 88888.00 2007-07-20 17:07:00.000 201 12438.70 46.83 55344.95 88888.00 2007-07-20 17:07:00.125 201 12438.73 46.85 55344.97 88888.00 2007-07-20 17:07:00.250 201 12438.75 46.83 55345.00 88888.00 2007-07-20 17:07:00.375 201 12438.75 46.83 55344.95 88888.00 2007-07-20 17:07:00.500 201 12438.73 46.83 55344.95 88888.00 2007-07-20 17:07:00.625 201 12438.80 46.90 55344.97 88888.00 2007-07-20 17:07:00.750 201 12438.92 46.90 55345.00 88888.00 2007-07-20 17:07:00.875 201 12438.98 46.90 55345.00 88888.00 2007-07-20 17:07:01.000 201 12438.90 46.88 55344.95 88888.00 2007-07-20 17:07:01.125 201 12438.88 46.80 55344.95 88888.00 2007-07-20 17:07:01.250 201 12438.90 46.83 55345.00 88888.00 2007-07-20 17:07:01.375 201 12439.00 46.88 55344.95 88888.00 2007-07-20 17:07:01.500 201 12439.00 46.85 55344.93 88888.00 2007-07-20 17:07:01.625 201 12439.00 46.88 55344.93 88888.00 2007-07-20 17:07:01.750 201 12438.90 46.88 55344.93 88888.00 2007-07-20 17:07:01.875 201 12438.88 46.83 55344.90 88888.00 2007-07-20 17:07:02.000 201 12438.88 46.80 55344.88 88888.00 2007-07-20 17:07:02.125 201 12438.98 46.85 55344.93 88888.00 2007-07-20 17:07:02.250 201 12439.00 46.85 55344.95 88888.00 2007-07-20 17:07:02.375 201 12439.08 46.85 55344.93 88888.00 2007-07-20 17:07:02.500 201 12439.10 46.88 55344.93 88888.00 2007-07-20 17:07:02.625 201 12439.05 46.88 55344.93 88888.00 2007-07-20 17:07:02.750 201 12439.02 46.85 55344.90 88888.00 2007-07-20 17:07:02.875 201 12439.05 46.85 55344.90 88888.00 2007-07-20 17:07:03.000 201 12439.02 46.83 55344.90 88888.00 2007-07-20 17:07:03.125 201 12439.12 46.88 55344.93 88888.00 2007-07-20 17:07:03.250 201 12439.17 46.83 55344.90 88888.00 2007-07-20 17:07:03.375 201 12439.17 46.83 55344.85 88888.00 2007-07-20 17:07:03.500 201 12439.12 46.77 55344.82 88888.00 2007-07-20 17:07:03.625 201 12439.05 46.75 55344.85 88888.00 2007-07-20 17:07:03.750 201 12439.02 46.80 55344.85 88888.00 2007-07-20 17:07:03.875 201 12439.05 46.85 55344.85 88888.00 2007-07-20 17:07:04.000 201 12439.12 46.85 55344.85 88888.00 2007-07-20 17:07:04.125 201 12439.15 46.90 55344.90 88888.00 2007-07-20 17:07:04.250 201 12439.15 46.88 55344.88 88888.00 2007-07-20 17:07:04.375 201 12439.12 46.85 55344.85 88888.00 2007-07-20 17:07:04.500 201 12439.08 46.83 55344.85 88888.00 2007-07-20 17:07:04.625 201 12439.10 46.88 55344.88 88888.00 2007-07-20 17:07:04.750 201 12439.12 46.88 55344.85 88888.00 2007-07-20 17:07:04.875 201 12439.12 46.85 55344.88 88888.00 2007-07-20 17:07:05.000 201 12439.12 46.80 55344.85 88888.00 2007-07-20 17:07:05.125 201 12439.17 46.80 55344.85 88888.00 2007-07-20 17:07:05.250 201 12439.15 46.77 55344.88 88888.00 2007-07-20 17:07:05.375 201 12439.12 46.80 55344.85 88888.00 2007-07-20 17:07:05.500 201 12439.15 46.80 55344.85 88888.00 2007-07-20 17:07:05.625 201 12439.12 46.75 55344.85 88888.00 2007-07-20 17:07:05.750 201 12439.15 46.77 55344.85 88888.00 2007-07-20 17:07:05.875 201 12439.17 46.77 55344.80 88888.00 2007-07-20 17:07:06.000 201 12439.15 46.75 55344.82 88888.00 2007-07-20 17:07:06.125 201 12439.15 46.75 55344.85 88888.00 2007-07-20 17:07:06.250 201 12439.17 46.73 55344.82 88888.00 2007-07-20 17:07:06.375 201 12439.17 46.77 55344.85 88888.00 2007-07-20 17:07:06.500 201 12439.20 46.75 55344.82 88888.00 2007-07-20 17:07:06.625 201 12439.23 46.77 55344.85 88888.00 2007-07-20 17:07:06.750 201 12439.17 46.75 55344.82 88888.00 2007-07-20 17:07:06.875 201 12439.23 46.75 55344.82 88888.00 2007-07-20 17:07:07.000 201 12439.23 46.73 55344.80 88888.00 2007-07-20 17:07:07.125 201 12439.23 46.70 55344.82 88888.00 2007-07-20 17:07:07.250 201 12439.25 46.67 55344.82 88888.00 2007-07-20 17:07:07.375 201 12439.25 46.67 55344.85 88888.00 2007-07-20 17:07:07.500 201 12439.25 46.70 55344.85 88888.00 2007-07-20 17:07:07.625 201 12439.23 46.62 55344.82 88888.00 2007-07-20 17:07:07.750 201 12439.23 46.58 55344.78 88888.00 2007-07-20 17:07:07.875 201 12439.23 46.58 55344.80 88888.00 2007-07-20 17:07:08.000 201 12439.23 46.55 55344.78 88888.00 2007-07-20 17:07:08.125 201 12439.30 46.55 55344.78 88888.00 2007-07-20 17:07:08.250 201 12439.33 46.55 55344.75 88888.00 2007-07-20 17:07:08.375 201 12439.30 46.55 55344.75 88888.00 2007-07-20 17:07:08.500 201 12439.27 46.58 55344.78 88888.00 2007-07-20 17:07:08.625 201 12439.33 46.58 55344.80 88888.00 2007-07-20 17:07:08.750 201 12439.42 46.55 55344.78 88888.00 2007-07-20 17:07:08.875 201 12439.48 46.58 55344.78 88888.00 2007-07-20 17:07:09.000 201 12439.38 46.52 55344.78 88888.00 2007-07-20 17:07:09.125 201 12439.30 46.45 55344.78 88888.00 2007-07-20 17:07:09.250 201 12439.33 46.48 55344.78 88888.00 2007-07-20 17:07:09.375 201 12439.38 46.45 55344.75 88888.00 2007-07-20 17:07:09.500 201 12439.35 46.45 55344.78 88888.00 2007-07-20 17:07:09.625 201 12439.35 46.42 55344.80 88888.00 2007-07-20 17:07:09.750 201 12439.35 46.40 55344.78 88888.00 2007-07-20 17:07:09.875 201 12439.35 46.38 55344.78 88888.00 2007-07-20 17:07:10.000 201 12439.45 46.38 55344.80 88888.00 2007-07-20 17:07:10.125 201 12439.52 46.40 55344.80 88888.00 2007-07-20 17:07:10.250 201 12439.60 46.42 55344.82 88888.00 2007-07-20 17:07:10.375 201 12439.62 46.42 55344.82 88888.00 2007-07-20 17:07:10.500 201 12439.58 46.38 55344.80 88888.00 2007-07-20 17:07:10.625 201 12439.55 46.33 55344.78 88888.00 2007-07-20 17:07:10.750 201 12439.52 46.30 55344.75 88888.00 2007-07-20 17:07:10.875 201 12439.48 46.35 55344.78 88888.00 2007-07-20 17:07:11.000 201 12439.55 46.33 55344.78 88888.00 2007-07-20 17:07:11.125 201 12439.52 46.27 55344.80 88888.00 2007-07-20 17:07:11.250 201 12439.55 46.25 55344.78 88888.00 2007-07-20 17:07:11.375 201 12439.55 46.23 55344.78 88888.00 2007-07-20 17:07:11.500 201 12439.52 46.17 55344.72 88888.00 2007-07-20 17:07:11.625 201 12439.60 46.20 55344.75 88888.00 2007-07-20 17:07:11.750 201 12439.65 46.27 55344.75 88888.00 2007-07-20 17:07:11.875 201 12439.58 46.25 55344.78 88888.00 2007-07-20 17:07:12.000 201 12439.55 46.25 55344.72 88888.00 2007-07-20 17:07:12.125 201 12439.55 46.17 55344.75 88888.00 2007-07-20 17:07:12.250 201 12439.52 46.15 55344.75 88888.00 2007-07-20 17:07:12.375 201 12439.48 46.17 55344.72 88888.00 2007-07-20 17:07:12.500 201 12439.48 46.12 55344.72 88888.00 2007-07-20 17:07:12.625 201 12439.50 46.12 55344.72 88888.00 2007-07-20 17:07:12.750 201 12439.50 46.15 55344.75 88888.00 2007-07-20 17:07:12.875 201 12439.60 46.15 55344.75 88888.00 2007-07-20 17:07:13.000 201 12439.58 46.12 55344.72 88888.00 2007-07-20 17:07:13.125 201 12439.52 46.10 55344.72 88888.00 2007-07-20 17:07:13.250 201 12439.55 46.05 55344.75 88888.00 2007-07-20 17:07:13.375 201 12439.60 46.02 55344.72 88888.00 2007-07-20 17:07:13.500 201 12439.65 46.00 55344.72 88888.00 2007-07-20 17:07:13.625 201 12439.67 46.05 55344.78 88888.00 2007-07-20 17:07:13.750 201 12439.65 46.00 55344.75 88888.00 2007-07-20 17:07:13.875 201 12439.67 46.02 55344.72 88888.00 2007-07-20 17:07:14.000 201 12439.65 45.98 55344.72 88888.00 2007-07-20 17:07:14.125 201 12439.65 45.98 55344.72 88888.00 2007-07-20 17:07:14.250 201 12439.65 45.95 55344.70 88888.00 2007-07-20 17:07:14.375 201 12439.62 45.95 55344.70 88888.00 2007-07-20 17:07:14.500 201 12439.60 45.90 55344.68 88888.00 2007-07-20 17:07:14.625 201 12439.65 45.90 55344.72 88888.00 2007-07-20 17:07:14.750 201 12439.65 45.88 55344.70 88888.00 2007-07-20 17:07:14.875 201 12439.65 45.85 55344.70 88888.00 2007-07-20 17:07:15.000 201 12439.73 45.83 55344.68 88888.00 2007-07-20 17:07:15.125 201 12439.70 45.80 55344.70 88888.00 2007-07-20 17:07:15.250 201 12439.62 45.77 55344.70 88888.00 2007-07-20 17:07:15.375 201 12439.65 45.83 55344.72 88888.00 2007-07-20 17:07:15.500 201 12439.73 45.85 55344.72 88888.00 2007-07-20 17:07:15.625 201 12439.77 45.83 55344.68 88888.00 2007-07-20 17:07:15.750 201 12439.80 45.83 55344.70 88888.00 2007-07-20 17:07:15.875 201 12439.83 45.77 55344.65 88888.00 2007-07-20 17:07:16.000 201 12439.83 45.75 55344.65 88888.00 2007-07-20 17:07:16.125 201 12439.83 45.70 55344.62 88888.00 2007-07-20 17:07:16.250 201 12439.73 45.70 55344.62 88888.00 2007-07-20 17:07:16.375 201 12439.75 45.77 55344.65 88888.00 2007-07-20 17:07:16.500 201 12439.67 45.80 55344.65 88888.00 2007-07-20 17:07:16.625 201 12439.65 45.75 55344.62 88888.00 2007-07-20 17:07:16.750 201 12439.65 45.67 55344.60 88888.00 2007-07-20 17:07:16.875 201 12439.73 45.70 55344.62 88888.00 2007-07-20 17:07:17.000 201 12439.70 45.70 55344.65 88888.00 2007-07-20 17:07:17.125 201 12439.70 45.70 55344.62 88888.00 2007-07-20 17:07:17.250 201 12439.75 45.67 55344.62 88888.00 2007-07-20 17:07:17.375 201 12439.80 45.67 55344.60 88888.00 2007-07-20 17:07:17.500 201 12439.80 45.62 55344.62 88888.00 2007-07-20 17:07:17.625 201 12439.75 45.62 55344.62 88888.00 2007-07-20 17:07:17.750 201 12439.75 45.62 55344.60 88888.00 2007-07-20 17:07:17.875 201 12439.77 45.65 55344.62 88888.00 2007-07-20 17:07:18.000 201 12439.83 45.65 55344.62 88888.00 2007-07-20 17:07:18.125 201 12439.80 45.62 55344.60 88888.00 2007-07-20 17:07:18.250 201 12439.70 45.62 55344.60 88888.00 2007-07-20 17:07:18.375 201 12439.73 45.62 55344.60 88888.00 2007-07-20 17:07:18.500 201 12439.77 45.62 55344.60 88888.00 2007-07-20 17:07:18.625 201 12439.77 45.60 55344.57 88888.00 2007-07-20 17:07:18.750 201 12439.80 45.62 55344.60 88888.00 2007-07-20 17:07:18.875 201 12439.83 45.70 55344.62 88888.00 2007-07-20 17:07:19.000 201 12439.80 45.67 55344.62 88888.00 2007-07-20 17:07:19.125 201 12439.80 45.62 55344.62 88888.00 2007-07-20 17:07:19.250 201 12439.77 45.58 55344.65 88888.00 2007-07-20 17:07:19.375 201 12439.75 45.58 55344.60 88888.00 2007-07-20 17:07:19.500 201 12439.70 45.58 55344.62 88888.00 2007-07-20 17:07:19.625 201 12439.75 45.60 55344.60 88888.00 2007-07-20 17:07:19.750 201 12439.75 45.55 55344.57 88888.00 2007-07-20 17:07:19.875 201 12439.67 45.55 55344.57 88888.00 2007-07-20 17:07:20.000 201 12439.65 45.60 55344.57 88888.00 2007-07-20 17:07:20.125 201 12439.73 45.62 55344.57 88888.00 2007-07-20 17:07:20.250 201 12439.77 45.60 55344.60 88888.00 2007-07-20 17:07:20.375 201 12439.88 45.60 55344.57 88888.00 2007-07-20 17:07:20.500 201 12439.90 45.60 55344.60 88888.00 2007-07-20 17:07:20.625 201 12439.80 45.60 55344.60 88888.00 2007-07-20 17:07:20.750 201 12439.70 45.65 55344.60 88888.00 2007-07-20 17:07:20.875 201 12439.83 45.70 55344.62 88888.00 2007-07-20 17:07:21.000 201 12439.90 45.73 55344.60 88888.00 2007-07-20 17:07:21.125 201 12439.83 45.67 55344.60 88888.00 2007-07-20 17:07:21.250 201 12439.75 45.65 55344.60 88888.00 2007-07-20 17:07:21.375 201 12439.85 45.62 55344.62 88888.00 2007-07-20 17:07:21.500 201 12439.80 45.62 55344.60 88888.00 2007-07-20 17:07:21.625 201 12439.75 45.65 55344.62 88888.00 2007-07-20 17:07:21.750 201 12439.77 45.70 55344.62 88888.00 2007-07-20 17:07:21.875 201 12439.75 45.65 55344.57 88888.00 2007-07-20 17:07:22.000 201 12439.73 45.60 55344.57 88888.00 2007-07-20 17:07:22.125 201 12439.67 45.62 55344.60 88888.00 2007-07-20 17:07:22.250 201 12439.60 45.60 55344.62 88888.00 2007-07-20 17:07:22.375 201 12439.62 45.62 55344.62 88888.00 2007-07-20 17:07:22.500 201 12439.70 45.65 55344.62 88888.00 2007-07-20 17:07:22.625 201 12439.65 45.65 55344.62 88888.00 2007-07-20 17:07:22.750 201 12439.62 45.67 55344.65 88888.00 2007-07-20 17:07:22.875 201 12439.60 45.65 55344.65 88888.00 2007-07-20 17:07:23.000 201 12439.60 45.65 55344.65 88888.00 2007-07-20 17:07:23.125 201 12439.65 45.65 55344.65 88888.00 2007-07-20 17:07:23.250 201 12439.60 45.67 55344.68 88888.00 2007-07-20 17:07:23.375 201 12439.65 45.70 55344.68 88888.00 2007-07-20 17:07:23.500 201 12439.60 45.67 55344.65 88888.00 2007-07-20 17:07:23.625 201 12439.58 45.60 55344.65 88888.00 2007-07-20 17:07:23.750 201 12439.55 45.60 55344.65 88888.00 2007-07-20 17:07:23.875 201 12439.55 45.67 55344.70 88888.00 2007-07-20 17:07:24.000 201 12439.55 45.67 55344.65 88888.00 2007-07-20 17:07:24.125 201 12439.48 45.62 55344.65 88888.00 2007-07-20 17:07:24.250 201 12439.42 45.70 55344.70 88888.00 2007-07-20 17:07:24.375 201 12439.50 45.77 55344.75 88888.00 2007-07-20 17:07:24.500 201 12439.60 45.75 55344.72 88888.00 2007-07-20 17:07:24.625 201 12439.55 45.67 55344.70 88888.00 2007-07-20 17:07:24.750 201 12439.50 45.65 55344.68 88888.00 2007-07-20 17:07:24.875 201 12439.50 45.73 55344.68 88888.00 2007-07-20 17:07:25.000 201 12439.48 45.67 55344.65 88888.00 2007-07-20 17:07:25.125 201 12439.48 45.62 55344.68 88888.00 2007-07-20 17:07:25.250 201 12439.40 45.67 55344.68 88888.00 2007-07-20 17:07:25.375 201 12439.40 45.75 55344.68 88888.00 2007-07-20 17:07:25.500 201 12439.45 45.75 55344.68 88888.00 2007-07-20 17:07:25.625 201 12439.48 45.73 55344.68 88888.00 2007-07-20 17:07:25.750 201 12439.48 45.73 55344.70 88888.00 2007-07-20 17:07:25.875 201 12439.48 45.75 55344.68 88888.00 2007-07-20 17:07:26.000 201 12439.52 45.83 55344.70 88888.00 2007-07-20 17:07:26.125 201 12439.48 45.85 55344.70 88888.00 2007-07-20 17:07:26.250 201 12439.35 45.83 55344.70 88888.00 2007-07-20 17:07:26.375 201 12439.33 45.83 55344.70 88888.00 2007-07-20 17:07:26.500 201 12439.35 45.88 55344.72 88888.00 2007-07-20 17:07:26.625 201 12439.33 45.88 55344.68 88888.00 2007-07-20 17:07:26.750 201 12439.27 45.83 55344.68 88888.00 2007-07-20 17:07:26.875 201 12439.25 45.83 55344.72 88888.00 2007-07-20 17:07:27.000 201 12439.23 45.88 55344.72 88888.00 2007-07-20 17:07:27.125 201 12439.20 45.80 55344.70 88888.00 2007-07-20 17:07:27.250 201 12439.15 45.80 55344.75 88888.00 2007-07-20 17:07:27.375 201 12439.23 45.83 55344.78 88888.00 2007-07-20 17:07:27.500 201 12439.20 45.83 55344.75 88888.00 2007-07-20 17:07:27.625 201 12439.15 45.85 55344.75 88888.00 2007-07-20 17:07:27.750 201 12439.12 45.85 55344.72 88888.00 2007-07-20 17:07:27.875 201 12439.23 45.85 55344.75 88888.00 2007-07-20 17:07:28.000 201 12439.23 45.85 55344.80 88888.00 2007-07-20 17:07:28.125 201 12439.17 45.90 55344.80 88888.00 2007-07-20 17:07:28.250 201 12439.12 45.88 55344.78 88888.00 2007-07-20 17:07:28.375 201 12439.15 45.85 55344.72 88888.00 2007-07-20 17:07:28.500 201 12439.12 45.83 55344.72 88888.00 2007-07-20 17:07:28.625 201 12439.10 45.85 55344.78 88888.00 2007-07-20 17:07:28.750 201 12439.10 45.90 55344.78 88888.00 2007-07-20 17:07:28.875 201 12439.15 45.92 55344.75 88888.00 2007-07-20 17:07:29.000 201 12439.15 45.92 55344.75 88888.00 2007-07-20 17:07:29.125 201 12439.15 45.90 55344.75 88888.00 2007-07-20 17:07:29.250 201 12439.15 45.88 55344.72 88888.00 2007-07-20 17:07:29.375 201 12439.10 45.92 55344.72 88888.00 2007-07-20 17:07:29.500 201 12438.92 45.92 55344.75 88888.00 2007-07-20 17:07:29.625 201 12438.95 45.95 55344.75 88888.00 2007-07-20 17:07:29.750 201 12438.98 45.90 55344.75 88888.00 2007-07-20 17:07:29.875 201 12438.95 45.88 55344.75 88888.00 2007-07-20 17:07:30.000 201 12438.90 45.92 55344.75 88888.00 2007-07-20 17:07:30.125 201 12438.95 45.92 55344.75 88888.00 2007-07-20 17:07:30.250 201 12439.00 45.95 55344.78 88888.00 2007-07-20 17:07:30.375 201 12439.05 45.95 55344.75 88888.00 2007-07-20 17:07:30.500 201 12439.02 45.92 55344.75 88888.00 2007-07-20 17:07:30.625 201 12438.95 45.92 55344.75 88888.00 2007-07-20 17:07:30.750 201 12439.00 45.95 55344.78 88888.00 2007-07-20 17:07:30.875 201 12439.00 46.05 55344.80 88888.00 2007-07-20 17:07:31.000 201 12438.90 46.02 55344.78 88888.00 2007-07-20 17:07:31.125 201 12438.85 46.05 55344.78 88888.00 2007-07-20 17:07:31.250 201 12438.83 46.02 55344.78 88888.00 2007-07-20 17:07:31.375 201 12438.92 46.05 55344.75 88888.00 2007-07-20 17:07:31.500 201 12438.98 46.08 55344.75 88888.00 2007-07-20 17:07:31.625 201 12438.95 46.12 55344.78 88888.00 2007-07-20 17:07:31.750 201 12438.95 46.10 55344.78 88888.00 2007-07-20 17:07:31.875 201 12438.95 46.10 55344.78 88888.00 2007-07-20 17:07:32.000 201 12438.92 46.15 55344.78 88888.00 2007-07-20 17:07:32.125 201 12438.88 46.15 55344.78 88888.00 2007-07-20 17:07:32.250 201 12438.88 46.17 55344.78 88888.00 2007-07-20 17:07:32.375 201 12438.90 46.15 55344.78 88888.00 2007-07-20 17:07:32.500 201 12439.00 46.20 55344.80 88888.00 2007-07-20 17:07:32.625 201 12438.95 46.17 55344.78 88888.00 2007-07-20 17:07:32.750 201 12438.88 46.12 55344.75 88888.00 2007-07-20 17:07:32.875 201 12438.85 46.12 55344.75 88888.00 2007-07-20 17:07:33.000 201 12438.85 46.10 55344.72 88888.00 2007-07-20 17:07:33.125 201 12438.92 46.20 55344.75 88888.00 2007-07-20 17:07:33.250 201 12438.95 46.25 55344.75 88888.00 2007-07-20 17:07:33.375 201 12438.90 46.25 55344.75 88888.00 2007-07-20 17:07:33.500 201 12438.83 46.23 55344.75 88888.00 2007-07-20 17:07:33.625 201 12438.88 46.23 55344.78 88888.00 2007-07-20 17:07:33.750 201 12438.92 46.23 55344.75 88888.00 2007-07-20 17:07:33.875 201 12438.92 46.25 55344.78 88888.00 2007-07-20 17:07:34.000 201 12438.95 46.30 55344.80 88888.00 2007-07-20 17:07:34.125 201 12438.92 46.30 55344.78 88888.00 2007-07-20 17:07:34.250 201 12438.90 46.35 55344.75 88888.00 2007-07-20 17:07:34.375 201 12438.90 46.38 55344.72 88888.00 2007-07-20 17:07:34.500 201 12438.80 46.33 55344.75 88888.00 2007-07-20 17:07:34.625 201 12438.77 46.33 55344.72 88888.00 2007-07-20 17:07:34.750 201 12438.77 46.33 55344.75 88888.00 2007-07-20 17:07:34.875 201 12438.80 46.33 55344.75 88888.00 2007-07-20 17:07:35.000 201 12438.80 46.30 55344.70 88888.00 2007-07-20 17:07:35.125 201 12438.77 46.33 55344.70 88888.00 2007-07-20 17:07:35.250 201 12438.85 46.30 55344.72 88888.00 2007-07-20 17:07:35.375 201 12438.90 46.30 55344.68 88888.00 2007-07-20 17:07:35.500 201 12438.92 46.38 55344.72 88888.00 2007-07-20 17:07:35.625 201 12438.88 46.38 55344.70 88888.00 2007-07-20 17:07:35.750 201 12438.88 46.35 55344.70 88888.00 2007-07-20 17:07:35.875 201 12438.92 46.40 55344.72 88888.00 2007-07-20 17:07:36.000 201 12438.92 46.42 55344.72 88888.00 2007-07-20 17:07:36.125 201 12438.92 46.45 55344.70 88888.00 2007-07-20 17:07:36.250 201 12438.90 46.45 55344.70 88888.00 2007-07-20 17:07:36.375 201 12438.88 46.45 55344.70 88888.00 2007-07-20 17:07:36.500 201 12438.80 46.48 55344.68 88888.00 2007-07-20 17:07:36.625 201 12438.77 46.48 55344.65 88888.00 2007-07-20 17:07:36.750 201 12438.83 46.48 55344.68 88888.00 2007-07-20 17:07:36.875 201 12438.90 46.48 55344.65 88888.00 2007-07-20 17:07:37.000 201 12438.90 46.48 55344.60 88888.00 2007-07-20 17:07:37.125 201 12438.88 46.50 55344.62 88888.00 2007-07-20 17:07:37.250 201 12438.85 46.58 55344.68 88888.00 2007-07-20 17:07:37.375 201 12438.90 46.55 55344.62 88888.00 2007-07-20 17:07:37.500 201 12438.92 46.52 55344.62 88888.00 2007-07-20 17:07:37.625 201 12438.98 46.55 55344.62 88888.00 2007-07-20 17:07:37.750 201 12439.00 46.58 55344.68 88888.00 2007-07-20 17:07:37.875 201 12438.98 46.58 55344.68 88888.00 2007-07-20 17:07:38.000 201 12438.98 46.52 55344.62 88888.00 2007-07-20 17:07:38.125 201 12438.98 46.55 55344.62 88888.00 2007-07-20 17:07:38.250 201 12438.90 46.52 55344.62 88888.00 2007-07-20 17:07:38.375 201 12438.90 46.52 55344.65 88888.00 2007-07-20 17:07:38.500 201 12438.92 46.58 55344.65 88888.00 2007-07-20 17:07:38.625 201 12438.90 46.55 55344.60 88888.00 2007-07-20 17:07:38.750 201 12438.90 46.58 55344.62 88888.00 2007-07-20 17:07:38.875 201 12438.90 46.62 55344.62 88888.00 2007-07-20 17:07:39.000 201 12438.88 46.65 55344.62 88888.00 2007-07-20 17:07:39.125 201 12438.85 46.62 55344.57 88888.00 2007-07-20 17:07:39.250 201 12438.85 46.62 55344.55 88888.00 2007-07-20 17:07:39.375 201 12438.88 46.67 55344.53 88888.00 2007-07-20 17:07:39.500 201 12438.90 46.67 55344.57 88888.00 2007-07-20 17:07:39.625 201 12438.90 46.60 55344.60 88888.00 2007-07-20 17:07:39.750 201 12438.92 46.65 55344.60 88888.00 2007-07-20 17:07:39.875 201 12438.90 46.67 55344.60 88888.00 2007-07-20 17:07:40.000 201 12438.80 46.65 55344.55 88888.00 2007-07-20 17:07:40.125 201 12438.77 46.60 55344.57 88888.00 2007-07-20 17:07:40.250 201 12438.88 46.65 55344.57 88888.00 2007-07-20 17:07:40.375 201 12438.98 46.62 55344.53 88888.00 2007-07-20 17:07:40.500 201 12438.98 46.67 55344.53 88888.00 2007-07-20 17:07:40.625 201 12438.95 46.73 55344.57 88888.00 2007-07-20 17:07:40.750 201 12438.90 46.75 55344.60 88888.00 2007-07-20 17:07:40.875 201 12438.98 46.77 55344.60 88888.00 2007-07-20 17:07:41.000 201 12439.00 46.73 55344.57 88888.00 2007-07-20 17:07:41.125 201 12438.98 46.70 55344.60 88888.00 2007-07-20 17:07:41.250 201 12438.90 46.75 55344.60 88888.00 2007-07-20 17:07:41.375 201 12438.95 46.80 55344.55 88888.00 2007-07-20 17:07:41.500 201 12438.98 46.77 55344.57 88888.00 2007-07-20 17:07:41.625 201 12438.92 46.77 55344.55 88888.00 2007-07-20 17:07:41.750 201 12438.98 46.75 55344.55 88888.00 2007-07-20 17:07:41.875 201 12439.00 46.77 55344.53 88888.00 2007-07-20 17:07:42.000 201 12439.08 46.80 55344.53 88888.00 2007-07-20 17:07:42.125 201 12439.08 46.83 55344.50 88888.00 2007-07-20 17:07:42.250 201 12439.05 46.80 55344.50 88888.00 2007-07-20 17:07:42.375 201 12439.02 46.80 55344.50 88888.00 2007-07-20 17:07:42.500 201 12439.00 46.80 55344.50 88888.00 2007-07-20 17:07:42.625 201 12439.02 46.75 55344.50 88888.00 2007-07-20 17:07:42.750 201 12439.08 46.77 55344.50 88888.00 2007-07-20 17:07:42.875 201 12439.10 46.80 55344.50 88888.00 2007-07-20 17:07:43.000 201 12439.05 46.77 55344.50 88888.00 2007-07-20 17:07:43.125 201 12439.05 46.75 55344.47 88888.00 2007-07-20 17:07:43.250 201 12439.02 46.77 55344.45 88888.00 2007-07-20 17:07:43.375 201 12439.05 46.80 55344.47 88888.00 2007-07-20 17:07:43.500 201 12439.00 46.77 55344.50 88888.00 2007-07-20 17:07:43.625 201 12439.02 46.77 55344.55 88888.00 2007-07-20 17:07:43.750 201 12439.05 46.80 55344.53 88888.00 2007-07-20 17:07:43.875 201 12439.10 46.88 55344.53 88888.00 2007-07-20 17:07:44.000 201 12439.15 46.85 55344.50 88888.00 2007-07-20 17:07:44.125 201 12439.10 46.85 55344.50 88888.00 2007-07-20 17:07:44.250 201 12439.02 46.77 55344.50 88888.00 2007-07-20 17:07:44.375 201 12439.08 46.80 55344.50 88888.00 2007-07-20 17:07:44.500 201 12439.12 46.83 55344.53 88888.00 2007-07-20 17:07:44.625 201 12439.00 46.83 55344.47 88888.00 2007-07-20 17:07:44.750 201 12438.98 46.80 55344.47 88888.00 2007-07-20 17:07:44.875 201 12439.02 46.77 55344.50 88888.00 2007-07-20 17:07:45.000 201 12439.02 46.77 55344.53 88888.00 2007-07-20 17:07:45.125 201 12439.10 46.80 55344.50 88888.00 2007-07-20 17:07:45.250 201 12439.12 46.88 55344.50 88888.00 2007-07-20 17:07:45.375 201 12439.12 46.90 55344.47 88888.00 2007-07-20 17:07:45.500 201 12439.10 46.88 55344.50 88888.00 2007-07-20 17:07:45.625 201 12439.10 46.85 55344.50 88888.00 2007-07-20 17:07:45.750 201 12439.10 46.85 55344.50 88888.00 2007-07-20 17:07:45.875 201 12439.10 46.83 55344.47 88888.00 2007-07-20 17:07:46.000 201 12439.12 46.83 55344.45 88888.00 2007-07-20 17:07:46.125 201 12439.10 46.85 55344.50 88888.00 2007-07-20 17:07:46.250 201 12439.05 46.83 55344.50 88888.00 2007-07-20 17:07:46.375 201 12439.12 46.88 55344.47 88888.00 2007-07-20 17:07:46.500 201 12439.10 46.83 55344.45 88888.00 2007-07-20 17:07:46.625 201 12439.08 46.83 55344.45 88888.00 2007-07-20 17:07:46.750 201 12439.10 46.88 55344.47 88888.00 2007-07-20 17:07:46.875 201 12439.08 46.88 55344.45 88888.00 2007-07-20 17:07:47.000 201 12439.02 46.80 55344.43 88888.00 2007-07-20 17:07:47.125 201 12438.98 46.80 55344.43 88888.00 2007-07-20 17:07:47.250 201 12439.05 46.83 55344.47 88888.00 2007-07-20 17:07:47.375 201 12439.08 46.88 55344.50 88888.00 2007-07-20 17:07:47.500 201 12439.08 46.88 55344.50 88888.00 2007-07-20 17:07:47.625 201 12439.00 46.80 55344.47 88888.00 2007-07-20 17:07:47.750 201 12438.98 46.83 55344.45 88888.00 2007-07-20 17:07:47.875 201 12439.05 46.85 55344.50 88888.00 2007-07-20 17:07:48.000 201 12439.10 46.85 55344.55 88888.00 2007-07-20 17:07:48.125 201 12439.05 46.92 55344.55 88888.00 2007-07-20 17:07:48.250 201 12438.95 46.88 55344.53 88888.00 2007-07-20 17:07:48.375 201 12438.98 46.85 55344.50 88888.00 2007-07-20 17:07:48.500 201 12439.05 46.90 55344.50 88888.00 2007-07-20 17:07:48.625 201 12439.10 46.90 55344.47 88888.00 2007-07-20 17:07:48.750 201 12439.08 46.85 55344.47 88888.00 2007-07-20 17:07:48.875 201 12439.05 46.88 55344.47 88888.00 2007-07-20 17:07:49.000 201 12438.98 46.88 55344.50 88888.00 2007-07-20 17:07:49.125 201 12438.92 46.85 55344.50 88888.00 2007-07-20 17:07:49.250 201 12438.90 46.83 55344.53 88888.00 2007-07-20 17:07:49.375 201 12438.95 46.88 55344.47 88888.00 2007-07-20 17:07:49.500 201 12438.98 46.90 55344.47 88888.00 2007-07-20 17:07:49.625 201 12438.90 46.88 55344.50 88888.00 2007-07-20 17:07:49.750 201 12438.90 46.88 55344.50 88888.00 2007-07-20 17:07:49.875 201 12438.88 46.83 55344.50 88888.00 2007-07-20 17:07:50.000 201 12438.88 46.83 55344.50 88888.00 2007-07-20 17:07:50.125 201 12438.98 46.83 55344.53 88888.00 2007-07-20 17:07:50.250 201 12438.95 46.80 55344.50 88888.00 2007-07-20 17:07:50.375 201 12438.80 46.73 55344.47 88888.00 2007-07-20 17:07:50.500 201 12438.80 46.83 55344.50 88888.00 2007-07-20 17:07:50.625 201 12438.85 46.80 55344.47 88888.00 2007-07-20 17:07:50.750 201 12438.88 46.83 55344.50 88888.00 2007-07-20 17:07:50.875 201 12438.92 46.83 55344.55 88888.00 2007-07-20 17:07:51.000 201 12438.90 46.88 55344.50 88888.00 2007-07-20 17:07:51.125 201 12438.85 46.88 55344.50 88888.00 2007-07-20 17:07:51.250 201 12438.83 46.83 55344.53 88888.00 2007-07-20 17:07:51.375 201 12438.92 46.88 55344.57 88888.00 2007-07-20 17:07:51.500 201 12438.90 46.85 55344.57 88888.00 2007-07-20 17:07:51.625 201 12438.83 46.83 55344.53 88888.00 2007-07-20 17:07:51.750 201 12438.77 46.77 55344.53 88888.00 2007-07-20 17:07:51.875 201 12438.77 46.77 55344.50 88888.00 2007-07-20 17:07:52.000 201 12438.67 46.70 55344.47 88888.00 2007-07-20 17:07:52.125 201 12438.73 46.75 55344.50 88888.00 2007-07-20 17:07:52.250 201 12438.75 46.77 55344.50 88888.00 2007-07-20 17:07:52.375 201 12438.75 46.83 55344.50 88888.00 2007-07-20 17:07:52.500 201 12438.70 46.85 55344.47 88888.00 2007-07-20 17:07:52.625 201 12438.65 46.77 55344.50 88888.00 2007-07-20 17:07:52.750 201 12438.62 46.73 55344.47 88888.00 2007-07-20 17:07:52.875 201 12438.70 46.75 55344.50 88888.00 2007-07-20 17:07:53.000 201 12438.80 46.75 55344.50 88888.00 2007-07-20 17:07:53.125 201 12438.80 46.83 55344.47 88888.00 2007-07-20 17:07:53.250 201 12438.70 46.80 55344.50 88888.00 2007-07-20 17:07:53.375 201 12438.70 46.85 55344.50 88888.00 2007-07-20 17:07:53.500 201 12438.73 46.88 55344.53 88888.00 2007-07-20 17:07:53.625 201 12438.70 46.85 55344.55 88888.00 2007-07-20 17:07:53.750 201 12438.60 46.85 55344.55 88888.00 2007-07-20 17:07:53.875 201 12438.60 46.92 55344.55 88888.00 2007-07-20 17:07:54.000 201 12438.67 46.88 55344.53 88888.00 2007-07-20 17:07:54.125 201 12438.70 46.88 55344.55 88888.00 2007-07-20 17:07:54.250 201 12438.62 46.88 55344.53 88888.00 2007-07-20 17:07:54.375 201 12438.65 46.88 55344.53 88888.00 2007-07-20 17:07:54.500 201 12438.67 46.88 55344.53 88888.00 2007-07-20 17:07:54.625 201 12438.67 46.85 55344.53 88888.00 2007-07-20 17:07:54.750 201 12438.70 46.88 55344.55 88888.00 2007-07-20 17:07:54.875 201 12438.67 46.88 55344.53 88888.00 2007-07-20 17:07:55.000 201 12438.55 46.85 55344.53 88888.00 2007-07-20 17:07:55.125 201 12438.50 46.90 55344.53 88888.00 2007-07-20 17:07:55.250 201 12438.45 46.92 55344.50 88888.00 2007-07-20 17:07:55.375 201 12438.50 46.98 55344.53 88888.00 2007-07-20 17:07:55.500 201 12438.48 46.90 55344.53 88888.00 2007-07-20 17:07:55.625 201 12438.42 46.90 55344.53 88888.00 2007-07-20 17:07:55.750 201 12438.45 46.95 55344.55 88888.00 2007-07-20 17:07:55.875 201 12438.48 46.95 55344.55 88888.00 2007-07-20 17:07:56.000 201 12438.50 47.00 55344.55 88888.00 2007-07-20 17:07:56.125 201 12438.55 47.00 55344.57 88888.00 2007-07-20 17:07:56.250 201 12438.50 46.90 55344.55 88888.00 2007-07-20 17:07:56.375 201 12438.55 46.98 55344.55 88888.00 2007-07-20 17:07:56.500 201 12438.55 46.98 55344.55 88888.00 2007-07-20 17:07:56.625 201 12438.52 47.00 55344.53 88888.00 2007-07-20 17:07:56.750 201 12438.45 46.98 55344.50 88888.00 2007-07-20 17:07:56.875 201 12438.42 47.02 55344.47 88888.00 2007-07-20 17:07:57.000 201 12438.42 47.02 55344.47 88888.00 2007-07-20 17:07:57.125 201 12438.48 47.08 55344.50 88888.00 2007-07-20 17:07:57.250 201 12438.48 47.08 55344.53 88888.00 2007-07-20 17:07:57.375 201 12438.48 47.08 55344.50 88888.00 2007-07-20 17:07:57.500 201 12438.42 47.08 55344.50 88888.00 2007-07-20 17:07:57.625 201 12438.40 47.05 55344.50 88888.00 2007-07-20 17:07:57.750 201 12438.40 47.05 55344.50 88888.00 2007-07-20 17:07:57.875 201 12438.38 47.10 55344.53 88888.00 2007-07-20 17:07:58.000 201 12438.35 47.08 55344.50 88888.00 2007-07-20 17:07:58.125 201 12438.42 47.10 55344.53 88888.00 2007-07-20 17:07:58.250 201 12438.38 47.08 55344.50 88888.00 2007-07-20 17:07:58.375 201 12438.48 47.12 55344.53 88888.00 2007-07-20 17:07:58.500 201 12438.55 47.20 55344.53 88888.00 2007-07-20 17:07:58.625 201 12438.50 47.15 55344.50 88888.00 2007-07-20 17:07:58.750 201 12438.48 47.12 55344.47 88888.00 2007-07-20 17:07:58.875 201 12438.50 47.17 55344.50 88888.00 2007-07-20 17:07:59.000 201 12438.55 47.17 55344.50 88888.00 2007-07-20 17:07:59.125 201 12438.52 47.20 55344.50 88888.00 2007-07-20 17:07:59.250 201 12438.42 47.20 55344.53 88888.00 2007-07-20 17:07:59.375 201 12438.38 47.23 55344.53 88888.00 2007-07-20 17:07:59.500 201 12438.25 47.23 55344.53 88888.00 2007-07-20 17:07:59.625 201 12438.23 47.20 55344.53 88888.00 2007-07-20 17:07:59.750 201 12438.25 47.27 55344.55 88888.00 2007-07-20 17:07:59.875 201 12438.35 47.30 55344.53 88888.00 2007-07-20 17:08:00.000 201 12438.38 47.27 55344.50 88888.00 2007-07-20 17:08:00.125 201 12438.30 47.27 55344.47 88888.00 2007-07-20 17:08:00.250 201 12438.27 47.33 55344.50 88888.00 2007-07-20 17:08:00.375 201 12438.33 47.30 55344.47 88888.00 2007-07-20 17:08:00.500 201 12438.35 47.35 55344.53 88888.00 2007-07-20 17:08:00.625 201 12438.23 47.38 55344.47 88888.00 2007-07-20 17:08:00.750 201 12438.10 47.35 55344.45 88888.00 2007-07-20 17:08:00.875 201 12438.10 47.35 55344.47 88888.00 2007-07-20 17:08:01.000 201 12438.17 47.40 55344.47 88888.00 2007-07-20 17:08:01.125 201 12438.15 47.42 55344.45 88888.00 2007-07-20 17:08:01.250 201 12438.10 47.42 55344.45 88888.00 2007-07-20 17:08:01.375 201 12438.20 47.50 55344.47 88888.00 2007-07-20 17:08:01.500 201 12438.25 47.55 55344.47 88888.00 2007-07-20 17:08:01.625 201 12438.20 47.50 55344.43 88888.00 2007-07-20 17:08:01.750 201 12438.10 47.52 55344.43 88888.00 2007-07-20 17:08:01.875 201 12438.10 47.50 55344.45 88888.00 2007-07-20 17:08:02.000 201 12438.12 47.55 55344.47 88888.00 2007-07-20 17:08:02.125 201 12438.15 47.60 55344.50 88888.00 2007-07-20 17:08:02.250 201 12438.12 47.60 55344.47 88888.00 2007-07-20 17:08:02.375 201 12438.15 47.58 55344.45 88888.00 2007-07-20 17:08:02.500 201 12438.08 47.60 55344.40 88888.00 2007-07-20 17:08:02.625 201 12438.05 47.62 55344.43 88888.00 2007-07-20 17:08:02.750 201 12437.98 47.60 55344.40 88888.00 2007-07-20 17:08:02.875 201 12438.00 47.60 55344.43 88888.00 2007-07-20 17:08:03.000 201 12438.05 47.62 55344.38 88888.00 2007-07-20 17:08:03.125 201 12438.08 47.70 55344.45 88888.00 2007-07-20 17:08:03.250 201 12438.08 47.73 55344.45 88888.00 2007-07-20 17:08:03.375 201 12437.98 47.70 55344.43 88888.00 2007-07-20 17:08:03.500 201 12437.98 47.70 55344.43 88888.00 2007-07-20 17:08:03.625 201 12438.08 47.70 55344.40 88888.00 2007-07-20 17:08:03.750 201 12438.10 47.70 55344.43 88888.00 2007-07-20 17:08:03.875 201 12438.02 47.77 55344.40 88888.00 2007-07-20 17:08:04.000 201 12438.02 47.75 55344.40 88888.00 2007-07-20 17:08:04.125 201 12438.05 47.75 55344.40 88888.00 2007-07-20 17:08:04.250 201 12438.02 47.75 55344.43 88888.00 2007-07-20 17:08:04.375 201 12438.02 47.77 55344.43 88888.00 2007-07-20 17:08:04.500 201 12437.98 47.83 55344.40 88888.00 2007-07-20 17:08:04.625 201 12437.90 47.85 55344.40 88888.00 2007-07-20 17:08:04.750 201 12437.80 47.85 55344.38 88888.00 2007-07-20 17:08:04.875 201 12437.83 47.85 55344.43 88888.00 2007-07-20 17:08:05.000 201 12437.90 47.88 55344.43 88888.00 2007-07-20 17:08:05.125 201 12437.92 47.88 55344.43 88888.00 2007-07-20 17:08:05.250 201 12437.83 47.85 55344.40 88888.00 2007-07-20 17:08:05.375 201 12437.85 47.85 55344.38 88888.00 2007-07-20 17:08:05.500 201 12437.85 47.90 55344.43 88888.00 2007-07-20 17:08:05.625 201 12437.83 47.88 55344.40 88888.00 2007-07-20 17:08:05.750 201 12437.88 47.88 55344.38 88888.00 2007-07-20 17:08:05.875 201 12437.88 47.90 55344.38 88888.00 2007-07-20 17:08:06.000 201 12437.90 47.92 55344.38 88888.00 2007-07-20 17:08:06.125 201 12437.88 47.95 55344.35 88888.00 2007-07-20 17:08:06.250 201 12437.80 47.98 55344.35 88888.00 2007-07-20 17:08:06.375 201 12437.80 48.00 55344.32 88888.00 2007-07-20 17:08:06.500 201 12437.83 47.98 55344.32 88888.00 2007-07-20 17:08:06.625 201 12437.88 47.98 55344.35 88888.00 2007-07-20 17:08:06.750 201 12437.80 47.95 55344.32 88888.00 2007-07-20 17:08:06.875 201 12437.70 47.95 55344.32 88888.00 2007-07-20 17:08:07.000 201 12437.70 48.02 55344.32 88888.00 2007-07-20 17:08:07.125 201 12437.80 48.08 55344.38 88888.00 2007-07-20 17:08:07.250 201 12437.85 48.05 55344.35 88888.00 2007-07-20 17:08:07.375 201 12437.85 48.00 55344.35 88888.00 2007-07-20 17:08:07.500 201 12437.75 48.00 55344.32 88888.00 2007-07-20 17:08:07.625 201 12437.73 48.00 55344.35 88888.00 2007-07-20 17:08:07.750 201 12437.77 48.08 55344.35 88888.00 2007-07-20 17:08:07.875 201 12437.75 48.10 55344.38 88888.00 2007-07-20 17:08:08.000 201 12437.65 48.08 55344.30 88888.00 2007-07-20 17:08:08.125 201 12437.62 48.02 55344.30 88888.00 2007-07-20 17:08:08.250 201 12437.67 48.02 55344.30 88888.00 2007-07-20 17:08:08.375 201 12437.75 48.05 55344.28 88888.00 2007-07-20 17:08:08.500 201 12437.75 48.08 55344.30 88888.00 2007-07-20 17:08:08.625 201 12437.73 48.05 55344.25 88888.00 2007-07-20 17:08:08.750 201 12437.75 48.08 55344.25 88888.00 2007-07-20 17:08:08.875 201 12437.75 48.10 55344.25 88888.00 2007-07-20 17:08:09.000 201 12437.70 48.12 55344.25 88888.00 2007-07-20 17:08:09.125 201 12437.73 48.10 55344.25 88888.00 2007-07-20 17:08:09.250 201 12437.67 48.10 55344.28 88888.00 2007-07-20 17:08:09.375 201 12437.67 48.10 55344.22 88888.00 2007-07-20 17:08:09.500 201 12437.62 48.12 55344.25 88888.00 2007-07-20 17:08:09.625 201 12437.62 48.10 55344.28 88888.00 2007-07-20 17:08:09.750 201 12437.65 48.10 55344.25 88888.00 2007-07-20 17:08:09.875 201 12437.73 48.12 55344.20 88888.00 2007-07-20 17:08:10.000 201 12437.75 48.12 55344.22 88888.00 2007-07-20 17:08:10.125 201 12437.77 48.12 55344.22 88888.00 2007-07-20 17:08:10.250 201 12437.73 48.10 55344.25 88888.00 2007-07-20 17:08:10.375 201 12437.67 48.15 55344.22 88888.00 2007-07-20 17:08:10.500 201 12437.73 48.20 55344.22 88888.00 2007-07-20 17:08:10.625 201 12437.70 48.08 55344.20 88888.00 2007-07-20 17:08:10.750 201 12437.70 48.08 55344.18 88888.00 2007-07-20 17:08:10.875 201 12437.77 48.12 55344.18 88888.00 2007-07-20 17:08:11.000 201 12437.73 48.08 55344.15 88888.00 2007-07-20 17:08:11.125 201 12437.67 48.12 55344.18 88888.00 2007-07-20 17:08:11.250 201 12437.70 48.23 55344.20 88888.00 2007-07-20 17:08:11.375 201 12437.67 48.23 55344.20 88888.00 2007-07-20 17:08:11.500 201 12437.62 48.17 55344.15 88888.00 2007-07-20 17:08:11.625 201 12437.65 48.15 55344.15 88888.00 2007-07-20 17:08:11.750 201 12437.67 48.15 55344.18 88888.00 2007-07-20 17:08:11.875 201 12437.70 48.20 55344.20 88888.00 2007-07-20 17:08:12.000 201 12437.77 48.17 55344.18 88888.00 2007-07-20 17:08:12.125 201 12437.73 48.15 55344.20 88888.00 2007-07-20 17:08:12.250 201 12437.62 48.17 55344.22 88888.00 2007-07-20 17:08:12.375 201 12437.60 48.17 55344.18 88888.00 2007-07-20 17:08:12.500 201 12437.70 48.17 55344.15 88888.00 2007-07-20 17:08:12.625 201 12437.73 48.15 55344.12 88888.00 2007-07-20 17:08:12.750 201 12437.80 48.17 55344.12 88888.00 2007-07-20 17:08:12.875 201 12437.85 48.23 55344.12 88888.00 2007-07-20 17:08:13.000 201 12437.73 48.20 55344.10 88888.00 2007-07-20 17:08:13.125 201 12437.65 48.17 55344.12 88888.00 2007-07-20 17:08:13.250 201 12437.73 48.17 55344.07 88888.00 2007-07-20 17:08:13.375 201 12437.75 48.17 55344.10 88888.00 2007-07-20 17:08:13.500 201 12437.77 48.20 55344.07 88888.00 2007-07-20 17:08:13.625 201 12437.75 48.15 55344.05 88888.00 2007-07-20 17:08:13.750 201 12437.80 48.15 55344.07 88888.00 2007-07-20 17:08:13.875 201 12437.88 48.20 55344.07 88888.00 2007-07-20 17:08:14.000 201 12437.92 48.20 55344.05 88888.00 2007-07-20 17:08:14.125 201 12437.95 48.23 55344.07 88888.00 2007-07-20 17:08:14.250 201 12437.95 48.23 55344.07 88888.00 2007-07-20 17:08:14.375 201 12438.08 48.20 55344.07 88888.00 2007-07-20 17:08:14.500 201 12438.02 48.20 55344.05 88888.00 2007-07-20 17:08:14.625 201 12438.00 48.17 55344.00 88888.00 2007-07-20 17:08:14.750 201 12437.98 48.20 55344.03 88888.00 2007-07-20 17:08:14.875 201 12437.92 48.25 55344.07 88888.00 2007-07-20 17:08:15.000 201 12437.90 48.20 55344.07 88888.00 2007-07-20 17:08:15.125 201 12437.92 48.17 55344.10 88888.00 2007-07-20 17:08:15.250 201 12437.95 48.20 55344.10 88888.00 2007-07-20 17:08:15.375 201 12438.00 48.27 55344.10 88888.00 2007-07-20 17:08:15.500 201 12438.00 48.30 55344.10 88888.00 2007-07-20 17:08:15.625 201 12437.98 48.25 55344.07 88888.00 2007-07-20 17:08:15.750 201 12437.88 48.15 55344.03 88888.00 2007-07-20 17:08:15.875 201 12437.90 48.17 55344.05 88888.00 2007-07-20 17:08:16.000 201 12438.00 48.23 55344.03 88888.00 2007-07-20 17:08:16.125 201 12438.10 48.23 55344.05 88888.00 2007-07-20 17:08:16.250 201 12438.05 48.20 55344.03 88888.00 2007-07-20 17:08:16.375 201 12438.10 48.23 55344.00 88888.00 2007-07-20 17:08:16.500 201 12438.15 48.23 55344.03 88888.00 2007-07-20 17:08:16.625 201 12438.23 48.25 55343.97 88888.00 2007-07-20 17:08:16.750 201 12438.25 48.30 55343.97 88888.00 2007-07-20 17:08:16.875 201 12438.15 48.30 55344.00 88888.00 2007-07-20 17:08:17.000 201 12438.10 48.27 55344.00 88888.00 2007-07-20 17:08:17.125 201 12438.10 48.30 55344.00 88888.00 2007-07-20 17:08:17.250 201 12438.15 48.27 55343.97 88888.00 2007-07-20 17:08:17.375 201 12438.23 48.27 55343.97 88888.00 2007-07-20 17:08:17.500 201 12438.25 48.33 55343.97 88888.00 2007-07-20 17:08:17.625 201 12438.25 48.35 55343.97 88888.00 2007-07-20 17:08:17.750 201 12438.25 48.30 55343.97 88888.00 2007-07-20 17:08:17.875 201 12438.23 48.35 55343.97 88888.00 2007-07-20 17:08:18.000 201 12438.27 48.40 55344.00 88888.00 2007-07-20 17:08:18.125 201 12438.23 48.33 55343.97 88888.00 2007-07-20 17:08:18.250 201 12438.20 48.27 55344.00 88888.00 2007-07-20 17:08:18.375 201 12438.25 48.23 55343.97 88888.00 2007-07-20 17:08:18.500 201 12438.33 48.25 55343.97 88888.00 2007-07-20 17:08:18.625 201 12438.38 48.30 55343.95 88888.00 2007-07-20 17:08:18.750 201 12438.35 48.35 55343.97 88888.00 2007-07-20 17:08:18.875 201 12438.35 48.38 55343.95 88888.00 2007-07-20 17:08:19.000 201 12438.35 48.33 55343.93 88888.00 2007-07-20 17:08:19.125 201 12438.38 48.33 55343.90 88888.00 2007-07-20 17:08:19.250 201 12438.33 48.33 55343.90 88888.00 2007-07-20 17:08:19.375 201 12438.27 48.35 55343.93 88888.00 2007-07-20 17:08:19.500 201 12438.17 48.33 55343.93 88888.00 2007-07-20 17:08:19.625 201 12438.12 48.35 55343.93 88888.00 2007-07-20 17:08:19.750 201 12438.25 48.35 55343.95 88888.00 2007-07-20 17:08:19.875 201 12438.30 48.35 55343.93 88888.00 2007-07-20 17:08:20.000 201 12438.30 48.33 55343.90 88888.00 2007-07-20 17:08:20.125 201 12438.30 48.33 55343.93 88888.00 2007-07-20 17:08:20.250 201 12438.30 48.35 55343.90 88888.00 2007-07-20 17:08:20.375 201 12438.33 48.35 55343.93 88888.00 2007-07-20 17:08:20.500 201 12438.38 48.38 55343.95 88888.00 2007-07-20 17:08:20.625 201 12438.38 48.38 55343.93 88888.00 2007-07-20 17:08:20.750 201 12438.33 48.33 55343.90 88888.00 2007-07-20 17:08:20.875 201 12438.38 48.33 55343.90 88888.00 2007-07-20 17:08:21.000 201 12438.35 48.33 55343.88 88888.00 2007-07-20 17:08:21.125 201 12438.33 48.33 55343.88 88888.00 2007-07-20 17:08:21.250 201 12438.30 48.30 55343.90 88888.00 2007-07-20 17:08:21.375 201 12438.42 48.35 55343.90 88888.00 2007-07-20 17:08:21.500 201 12438.48 48.30 55343.85 88888.00 2007-07-20 17:08:21.625 201 12438.42 48.23 55343.82 88888.00 2007-07-20 17:08:21.750 201 12438.45 48.25 55343.88 88888.00 2007-07-20 17:08:21.875 201 12438.45 48.25 55343.85 88888.00 2007-07-20 17:08:22.000 201 12438.50 48.30 55343.82 88888.00 2007-07-20 17:08:22.125 201 12438.45 48.35 55343.85 88888.00 2007-07-20 17:08:22.250 201 12438.45 48.35 55343.90 88888.00 2007-07-20 17:08:22.375 201 12438.55 48.38 55343.88 88888.00 2007-07-20 17:08:22.500 201 12438.55 48.35 55343.88 88888.00 2007-07-20 17:08:22.625 201 12438.50 48.33 55343.85 88888.00 2007-07-20 17:08:22.750 201 12438.52 48.38 55343.88 88888.00 2007-07-20 17:08:22.875 201 12438.52 48.38 55343.88 88888.00 2007-07-20 17:08:23.000 201 12438.55 48.40 55343.88 88888.00 2007-07-20 17:08:23.125 201 12438.55 48.42 55343.88 88888.00 2007-07-20 17:08:23.250 201 12438.42 48.30 55343.88 88888.00 2007-07-20 17:08:23.375 201 12438.40 48.27 55343.85 88888.00 2007-07-20 17:08:23.500 201 12438.38 48.30 55343.85 88888.00 2007-07-20 17:08:23.625 201 12438.25 48.20 55343.82 88888.00 2007-07-20 17:08:23.750 201 12438.30 48.25 55343.82 88888.00 2007-07-20 17:08:23.875 201 12438.45 48.30 55343.85 88888.00 2007-07-20 17:08:24.000 201 12438.48 48.33 55343.88 88888.00 2007-07-20 17:08:24.125 201 12438.48 48.27 55343.90 88888.00 2007-07-20 17:08:24.250 201 12438.45 48.25 55343.88 88888.00 2007-07-20 17:08:24.375 201 12438.52 48.33 55343.88 88888.00 2007-07-20 17:08:24.500 201 12438.58 48.33 55343.88 88888.00 2007-07-20 17:08:24.625 201 12438.58 48.33 55343.88 88888.00 2007-07-20 17:08:24.750 201 12438.58 48.33 55343.85 88888.00 2007-07-20 17:08:24.875 201 12438.62 48.38 55343.82 88888.00 2007-07-20 17:08:25.000 201 12438.58 48.38 55343.82 88888.00 2007-07-20 17:08:25.125 201 12438.55 48.38 55343.85 88888.00 2007-07-20 17:08:25.250 201 12438.52 48.38 55343.82 88888.00 2007-07-20 17:08:25.375 201 12438.55 48.35 55343.82 88888.00 2007-07-20 17:08:25.500 201 12438.52 48.38 55343.82 88888.00 2007-07-20 17:08:25.625 201 12438.50 48.33 55343.82 88888.00 2007-07-20 17:08:25.750 201 12438.55 48.35 55343.85 88888.00 2007-07-20 17:08:25.875 201 12438.52 48.33 55343.82 88888.00 2007-07-20 17:08:26.000 201 12438.50 48.38 55343.80 88888.00 2007-07-20 17:08:26.125 201 12438.45 48.40 55343.82 88888.00 2007-07-20 17:08:26.250 201 12438.42 48.30 55343.80 88888.00 2007-07-20 17:08:26.375 201 12438.42 48.33 55343.78 88888.00 2007-07-20 17:08:26.500 201 12438.45 48.40 55343.80 88888.00 2007-07-20 17:08:26.625 201 12438.52 48.42 55343.82 88888.00 2007-07-20 17:08:26.750 201 12438.52 48.40 55343.82 88888.00 2007-07-20 17:08:26.875 201 12438.55 48.42 55343.82 88888.00 2007-07-20 17:08:27.000 201 12438.62 48.38 55343.80 88888.00 2007-07-20 17:08:27.125 201 12438.55 48.33 55343.80 88888.00 2007-07-20 17:08:27.250 201 12438.52 48.38 55343.82 88888.00 2007-07-20 17:08:27.375 201 12438.60 48.42 55343.82 88888.00 2007-07-20 17:08:27.500 201 12438.52 48.40 55343.85 88888.00 2007-07-20 17:08:27.625 201 12438.52 48.35 55343.80 88888.00 2007-07-20 17:08:27.750 201 12438.55 48.38 55343.80 88888.00 2007-07-20 17:08:27.875 201 12438.60 48.42 55343.78 88888.00 2007-07-20 17:08:28.000 201 12438.65 48.42 55343.78 88888.00 2007-07-20 17:08:28.125 201 12438.60 48.40 55343.78 88888.00 2007-07-20 17:08:28.250 201 12438.50 48.38 55343.78 88888.00 2007-07-20 17:08:28.375 201 12438.48 48.40 55343.78 88888.00 2007-07-20 17:08:28.500 201 12438.60 48.48 55343.80 88888.00 2007-07-20 17:08:28.625 201 12438.62 48.45 55343.80 88888.00 2007-07-20 17:08:28.750 201 12438.55 48.35 55343.80 88888.00 2007-07-20 17:08:28.875 201 12438.52 48.33 55343.78 88888.00 2007-07-20 17:08:29.000 201 12438.52 48.38 55343.78 88888.00 2007-07-20 17:08:29.125 201 12438.50 48.40 55343.80 88888.00 2007-07-20 17:08:29.250 201 12438.45 48.42 55343.82 88888.00 2007-07-20 17:08:29.375 201 12438.52 48.45 55343.82 88888.00 2007-07-20 17:08:29.500 201 12438.58 48.40 55343.80 88888.00 2007-07-20 17:08:29.625 201 12438.55 48.40 55343.78 88888.00 2007-07-20 17:08:29.750 201 12438.55 48.45 55343.82 88888.00 2007-07-20 17:08:29.875 201 12438.52 48.45 55343.85 88888.00 2007-07-20 17:08:30.000 201 12438.55 48.42 55343.82 88888.00 2007-07-20 17:08:30.125 201 12438.52 48.40 55343.82 88888.00 2007-07-20 17:08:30.250 201 12438.52 48.42 55343.88 88888.00 2007-07-20 17:08:30.375 201 12438.48 48.45 55343.85 88888.00 2007-07-20 17:08:30.500 201 12438.48 48.40 55343.82 88888.00 2007-07-20 17:08:30.625 201 12438.45 48.42 55343.80 88888.00 2007-07-20 17:08:30.750 201 12438.48 48.42 55343.80 88888.00 2007-07-20 17:08:30.875 201 12438.52 48.42 55343.82 88888.00 2007-07-20 17:08:31.000 201 12438.50 48.40 55343.82 88888.00 2007-07-20 17:08:31.125 201 12438.48 48.42 55343.82 88888.00 2007-07-20 17:08:31.250 201 12438.42 48.40 55343.80 88888.00 2007-07-20 17:08:31.375 201 12438.50 48.38 55343.78 88888.00 2007-07-20 17:08:31.500 201 12438.48 48.35 55343.80 88888.00 2007-07-20 17:08:31.625 201 12438.42 48.35 55343.80 88888.00 2007-07-20 17:08:31.750 201 12438.42 48.40 55343.82 88888.00 2007-07-20 17:08:31.875 201 12438.45 48.38 55343.80 88888.00 2007-07-20 17:08:32.000 201 12438.45 48.38 55343.82 88888.00 2007-07-20 17:08:32.125 201 12438.40 48.38 55343.82 88888.00 2007-07-20 17:08:32.250 201 12438.40 48.40 55343.82 88888.00 2007-07-20 17:08:32.375 201 12438.45 48.40 55343.82 88888.00 2007-07-20 17:08:32.500 201 12438.42 48.35 55343.80 88888.00 2007-07-20 17:08:32.625 201 12438.38 48.30 55343.80 88888.00 2007-07-20 17:08:32.750 201 12438.40 48.33 55343.78 88888.00 2007-07-20 17:08:32.875 201 12438.42 48.38 55343.80 88888.00 2007-07-20 17:08:33.000 201 12438.40 48.38 55343.80 88888.00 2007-07-20 17:08:33.125 201 12438.38 48.33 55343.78 88888.00 2007-07-20 17:08:33.250 201 12438.33 48.30 55343.80 88888.00 2007-07-20 17:08:33.375 201 12438.38 48.35 55343.85 88888.00 2007-07-20 17:08:33.500 201 12438.38 48.33 55343.82 88888.00 2007-07-20 17:08:33.625 201 12438.27 48.25 55343.80 88888.00 2007-07-20 17:08:33.750 201 12438.25 48.23 55343.78 88888.00 2007-07-20 17:08:33.875 201 12438.27 48.27 55343.80 88888.00 2007-07-20 17:08:34.000 201 12438.35 48.33 55343.80 88888.00 2007-07-20 17:08:34.125 201 12438.35 48.30 55343.80 88888.00 2007-07-20 17:08:34.250 201 12438.38 48.20 55343.78 88888.00 2007-07-20 17:08:34.375 201 12438.42 48.20 55343.80 88888.00 2007-07-20 17:08:34.500 201 12438.45 48.25 55343.82 88888.00 2007-07-20 17:08:34.625 201 12438.40 48.20 55343.82 88888.00 2007-07-20 17:08:34.750 201 12438.35 48.23 55343.85 88888.00 2007-07-20 17:08:34.875 201 12438.35 48.23 55343.85 88888.00 2007-07-20 17:08:35.000 201 12438.38 48.15 55343.85 88888.00 2007-07-20 17:08:35.125 201 12438.35 48.17 55343.85 88888.00 2007-07-20 17:08:35.250 201 12438.30 48.17 55343.85 88888.00 2007-07-20 17:08:35.375 201 12438.40 48.17 55343.82 88888.00 2007-07-20 17:08:35.500 201 12438.42 48.20 55343.85 88888.00 2007-07-20 17:08:35.625 201 12438.42 48.12 55343.82 88888.00 2007-07-20 17:08:35.750 201 12438.40 48.12 55343.85 88888.00 2007-07-20 17:08:35.875 201 12438.38 48.15 55343.85 88888.00 2007-07-20 17:08:36.000 201 12438.27 48.10 55343.82 88888.00 2007-07-20 17:08:36.125 201 12438.27 48.08 55343.85 88888.00 2007-07-20 17:08:36.250 201 12438.30 48.15 55343.85 88888.00 2007-07-20 17:08:36.375 201 12438.38 48.15 55343.82 88888.00 2007-07-20 17:08:36.500 201 12438.40 48.15 55343.88 88888.00 2007-07-20 17:08:36.625 201 12438.45 48.12 55343.88 88888.00 2007-07-20 17:08:36.750 201 12438.48 48.12 55343.85 88888.00 2007-07-20 17:08:36.875 201 12438.48 48.10 55343.80 88888.00 2007-07-20 17:08:37.000 201 12438.48 48.08 55343.80 88888.00 2007-07-20 17:08:37.125 201 12438.50 48.12 55343.82 88888.00 2007-07-20 17:08:37.250 201 12438.50 48.05 55343.80 88888.00 2007-07-20 17:08:37.375 201 12438.45 48.05 55343.82 88888.00 2007-07-20 17:08:37.500 201 12438.45 48.08 55343.78 88888.00 2007-07-20 17:08:37.625 201 12438.48 48.05 55343.80 88888.00 2007-07-20 17:08:37.750 201 12438.45 48.02 55343.80 88888.00 2007-07-20 17:08:37.875 201 12438.55 48.05 55343.82 88888.00 2007-07-20 17:08:38.000 201 12438.55 48.10 55343.82 88888.00 2007-07-20 17:08:38.125 201 12438.52 48.08 55343.85 88888.00 2007-07-20 17:08:38.250 201 12438.48 48.02 55343.82 88888.00 2007-07-20 17:08:38.375 201 12438.52 48.05 55343.80 88888.00 2007-07-20 17:08:38.500 201 12438.55 47.95 55343.78 88888.00 2007-07-20 17:08:38.625 201 12438.58 48.00 55343.80 88888.00 2007-07-20 17:08:38.750 201 12438.58 48.05 55343.82 88888.00 2007-07-20 17:08:38.875 201 12438.55 48.02 55343.80 88888.00 2007-07-20 17:08:39.000 201 12438.58 47.95 55343.78 88888.00 2007-07-20 17:08:39.125 201 12438.55 47.90 55343.78 88888.00 2007-07-20 17:08:39.250 201 12438.52 47.90 55343.75 88888.00 2007-07-20 17:08:39.375 201 12438.58 47.90 55343.78 88888.00 2007-07-20 17:08:39.500 201 12438.62 47.90 55343.82 88888.00 2007-07-20 17:08:39.625 201 12438.62 47.92 55343.85 88888.00 2007-07-20 17:08:39.750 201 12438.58 47.90 55343.80 88888.00 2007-07-20 17:08:39.875 201 12438.58 47.88 55343.80 88888.00 2007-07-20 17:08:40.000 201 12438.67 47.90 55343.82 88888.00 2007-07-20 17:08:40.125 201 12438.65 47.80 55343.78 88888.00 2007-07-20 17:08:40.250 201 12438.58 47.77 55343.82 88888.00 2007-07-20 17:08:40.375 201 12438.58 47.85 55343.85 88888.00 2007-07-20 17:08:40.500 201 12438.60 47.83 55343.85 88888.00 2007-07-20 17:08:40.625 201 12438.65 47.88 55343.82 88888.00 2007-07-20 17:08:40.750 201 12438.73 47.85 55343.80 88888.00 2007-07-20 17:08:40.875 201 12438.75 47.83 55343.80 88888.00 2007-07-20 17:08:41.000 201 12438.65 47.83 55343.82 88888.00 2007-07-20 17:08:41.125 201 12438.58 47.77 55343.80 88888.00 2007-07-20 17:08:41.250 201 12438.55 47.80 55343.78 88888.00 2007-07-20 17:08:41.375 201 12438.55 47.80 55343.80 88888.00 2007-07-20 17:08:41.500 201 12438.60 47.77 55343.78 88888.00 2007-07-20 17:08:41.625 201 12438.62 47.73 55343.78 88888.00 2007-07-20 17:08:41.750 201 12438.70 47.77 55343.82 88888.00 2007-07-20 17:08:41.875 201 12438.67 47.77 55343.80 88888.00 2007-07-20 17:08:42.000 201 12438.65 47.70 55343.78 88888.00 2007-07-20 17:08:42.125 201 12438.67 47.75 55343.80 88888.00 2007-07-20 17:08:42.250 201 12438.73 47.75 55343.80 88888.00 2007-07-20 17:08:42.375 201 12438.80 47.67 55343.80 88888.00 2007-07-20 17:08:42.500 201 12438.75 47.65 55343.78 88888.00 2007-07-20 17:08:42.625 201 12438.70 47.67 55343.75 88888.00 2007-07-20 17:08:42.750 201 12438.62 47.75 55343.78 88888.00 2007-07-20 17:08:42.875 201 12438.62 47.70 55343.80 88888.00 2007-07-20 17:08:43.000 201 12438.67 47.67 55343.78 88888.00 2007-07-20 17:08:43.125 201 12438.70 47.65 55343.78 88888.00 2007-07-20 17:08:43.250 201 12438.73 47.62 55343.82 88888.00 2007-07-20 17:08:43.375 201 12438.75 47.67 55343.80 88888.00 2007-07-20 17:08:43.500 201 12438.70 47.62 55343.82 88888.00 2007-07-20 17:08:43.625 201 12438.65 47.58 55343.80 88888.00 2007-07-20 17:08:43.750 201 12438.62 47.58 55343.82 88888.00 2007-07-20 17:08:43.875 201 12438.67 47.55 55343.82 88888.00 2007-07-20 17:08:44.000 201 12438.73 47.52 55343.85 88888.00 2007-07-20 17:08:44.125 201 12438.67 47.52 55343.82 88888.00 2007-07-20 17:08:44.250 201 12438.73 47.50 55343.80 88888.00 2007-07-20 17:08:44.375 201 12438.80 47.48 55343.78 88888.00 2007-07-20 17:08:44.500 201 12438.83 47.48 55343.78 88888.00 2007-07-20 17:08:44.625 201 12438.85 47.50 55343.80 88888.00 2007-07-20 17:08:44.750 201 12438.83 47.50 55343.82 88888.00 2007-07-20 17:08:44.875 201 12438.85 47.48 55343.85 88888.00 2007-07-20 17:08:45.000 201 12438.90 47.45 55343.82 88888.00 2007-07-20 17:08:45.125 201 12438.85 47.42 55343.82 88888.00 2007-07-20 17:08:45.250 201 12438.80 47.38 55343.80 88888.00 2007-07-20 17:08:45.375 201 12438.85 47.40 55343.78 88888.00 2007-07-20 17:08:45.500 201 12438.85 47.40 55343.82 88888.00 2007-07-20 17:08:45.625 201 12438.85 47.40 55343.80 88888.00 2007-07-20 17:08:45.750 201 12438.77 47.35 55343.80 88888.00 2007-07-20 17:08:45.875 201 12438.75 47.33 55343.80 88888.00 2007-07-20 17:08:46.000 201 12438.75 47.33 55343.78 88888.00 2007-07-20 17:08:46.125 201 12438.83 47.33 55343.78 88888.00 2007-07-20 17:08:46.250 201 12438.85 47.30 55343.78 88888.00 2007-07-20 17:08:46.375 201 12438.85 47.35 55343.80 88888.00 2007-07-20 17:08:46.500 201 12438.83 47.38 55343.80 88888.00 2007-07-20 17:08:46.625 201 12438.85 47.33 55343.82 88888.00 2007-07-20 17:08:46.750 201 12438.88 47.23 55343.85 88888.00 2007-07-20 17:08:46.875 201 12438.90 47.15 55343.80 88888.00 2007-07-20 17:08:47.000 201 12438.90 47.17 55343.78 88888.00 2007-07-20 17:08:47.125 201 12438.92 47.23 55343.80 88888.00 2007-07-20 17:08:47.250 201 12438.88 47.20 55343.78 88888.00 2007-07-20 17:08:47.375 201 12438.95 47.23 55343.78 88888.00 2007-07-20 17:08:47.500 201 12438.95 47.23 55343.78 88888.00 2007-07-20 17:08:47.625 201 12438.90 47.17 55343.80 88888.00 2007-07-20 17:08:47.750 201 12438.85 47.12 55343.80 88888.00 2007-07-20 17:08:47.875 201 12438.83 47.10 55343.80 88888.00 2007-07-20 17:08:48.000 201 12438.90 47.12 55343.78 88888.00 2007-07-20 17:08:48.125 201 12438.92 47.08 55343.78 88888.00 2007-07-20 17:08:48.250 201 12438.90 47.02 55343.80 88888.00 2007-07-20 17:08:48.375 201 12438.98 47.05 55343.82 88888.00 2007-07-20 17:08:48.500 201 12439.05 47.05 55343.85 88888.00 2007-07-20 17:08:48.625 201 12439.05 47.05 55343.82 88888.00 2007-07-20 17:08:48.750 201 12438.98 47.05 55343.82 88888.00 2007-07-20 17:08:48.875 201 12438.92 47.02 55343.80 88888.00 2007-07-20 17:08:49.000 201 12438.98 47.00 55343.82 88888.00 2007-07-20 17:08:49.125 201 12439.00 46.98 55343.80 88888.00 2007-07-20 17:08:49.250 201 12438.95 46.95 55343.75 88888.00 2007-07-20 17:08:49.375 201 12438.92 47.00 55343.75 88888.00 2007-07-20 17:08:49.500 201 12438.95 46.98 55343.78 88888.00 2007-07-20 17:08:49.625 201 12439.00 46.98 55343.85 88888.00 2007-07-20 17:08:49.750 201 12439.05 47.00 55343.85 88888.00 2007-07-20 17:08:49.875 201 12439.08 46.98 55343.82 88888.00 2007-07-20 17:08:50.000 201 12439.02 46.90 55343.78 88888.00 2007-07-20 17:08:50.125 201 12439.00 46.83 55343.82 88888.00 2007-07-20 17:08:50.250 201 12438.95 46.88 55343.85 88888.00 2007-07-20 17:08:50.375 201 12438.90 46.92 55343.85 88888.00 2007-07-20 17:08:50.500 201 12438.92 46.88 55343.82 88888.00 2007-07-20 17:08:50.625 201 12438.95 46.77 55343.80 88888.00 2007-07-20 17:08:50.750 201 12438.92 46.75 55343.82 88888.00 2007-07-20 17:08:50.875 201 12439.02 46.85 55343.82 88888.00 2007-07-20 17:08:51.000 201 12439.05 46.80 55343.82 88888.00 2007-07-20 17:08:51.125 201 12438.98 46.73 55343.82 88888.00 2007-07-20 17:08:51.250 201 12438.95 46.73 55343.82 88888.00 2007-07-20 17:08:51.375 201 12438.92 46.70 55343.82 88888.00 2007-07-20 17:08:51.500 201 12438.95 46.70 55343.85 88888.00 2007-07-20 17:08:51.625 201 12438.95 46.67 55343.85 88888.00 2007-07-20 17:08:51.750 201 12438.98 46.70 55343.85 88888.00 2007-07-20 17:08:51.875 201 12439.05 46.73 55343.88 88888.00 2007-07-20 17:08:52.000 201 12439.02 46.70 55343.88 88888.00 2007-07-20 17:08:52.125 201 12438.90 46.70 55343.82 88888.00 2007-07-20 17:08:52.250 201 12438.85 46.67 55343.88 88888.00 2007-07-20 17:08:52.375 201 12438.92 46.67 55343.85 88888.00 2007-07-20 17:08:52.500 201 12438.92 46.62 55343.85 88888.00 2007-07-20 17:08:52.625 201 12438.90 46.60 55343.85 88888.00 2007-07-20 17:08:52.750 201 12438.88 46.60 55343.88 88888.00 2007-07-20 17:08:52.875 201 12438.92 46.62 55343.88 88888.00 2007-07-20 17:08:53.000 201 12439.00 46.62 55343.90 88888.00 2007-07-20 17:08:53.125 201 12439.10 46.65 55343.90 88888.00 2007-07-20 17:08:53.250 201 12439.05 46.60 55343.85 88888.00 2007-07-20 17:08:53.375 201 12439.00 46.62 55343.85 88888.00 2007-07-20 17:08:53.500 201 12438.92 46.62 55343.90 88888.00 2007-07-20 17:08:53.625 201 12438.95 46.58 55343.90 88888.00 2007-07-20 17:08:53.750 201 12439.02 46.60 55343.90 88888.00 2007-07-20 17:08:53.875 201 12439.10 46.58 55343.90 88888.00 2007-07-20 17:08:54.000 201 12439.12 46.52 55343.88 88888.00 2007-07-20 17:08:54.125 201 12439.10 46.50 55343.88 88888.00 2007-07-20 17:08:54.250 201 12439.02 46.58 55343.93 88888.00 2007-07-20 17:08:54.375 201 12439.00 46.60 55343.90 88888.00 2007-07-20 17:08:54.500 201 12438.90 46.58 55343.90 88888.00 2007-07-20 17:08:54.625 201 12438.90 46.52 55343.88 88888.00 2007-07-20 17:08:54.750 201 12438.85 46.48 55343.85 88888.00 2007-07-20 17:08:54.875 201 12438.83 46.48 55343.90 88888.00 2007-07-20 17:08:55.000 201 12438.90 46.50 55343.90 88888.00 2007-07-20 17:08:55.125 201 12438.95 46.52 55343.93 88888.00 2007-07-20 17:08:55.250 201 12438.92 46.50 55343.93 88888.00 2007-07-20 17:08:55.375 201 12438.95 46.50 55343.90 88888.00 2007-07-20 17:08:55.500 201 12438.95 46.52 55343.90 88888.00 2007-07-20 17:08:55.625 201 12438.90 46.52 55343.90 88888.00 2007-07-20 17:08:55.750 201 12438.95 46.55 55343.90 88888.00 2007-07-20 17:08:55.875 201 12438.92 46.50 55343.90 88888.00 2007-07-20 17:08:56.000 201 12438.88 46.45 55343.90 88888.00 2007-07-20 17:08:56.125 201 12438.85 46.48 55343.93 88888.00 2007-07-20 17:08:56.250 201 12438.88 46.52 55343.97 88888.00 2007-07-20 17:08:56.375 201 12438.92 46.50 55343.97 88888.00 2007-07-20 17:08:56.500 201 12438.90 46.50 55343.95 88888.00 2007-07-20 17:08:56.625 201 12438.92 46.55 55343.93 88888.00 2007-07-20 17:08:56.750 201 12438.95 46.55 55343.95 88888.00 2007-07-20 17:08:56.875 201 12438.90 46.52 55343.93 88888.00 2007-07-20 17:08:57.000 201 12438.90 46.52 55343.88 88888.00 2007-07-20 17:08:57.125 201 12438.85 46.52 55343.90 88888.00 2007-07-20 17:08:57.250 201 12438.85 46.55 55343.95 88888.00 2007-07-20 17:08:57.375 201 12438.85 46.52 55343.93 88888.00 2007-07-20 17:08:57.500 201 12438.75 46.55 55343.90 88888.00 2007-07-20 17:08:57.625 201 12438.80 46.62 55343.95 88888.00 2007-07-20 17:08:57.750 201 12438.85 46.65 55343.93 88888.00 2007-07-20 17:08:57.875 201 12438.85 46.60 55343.93 88888.00 2007-07-20 17:08:58.000 201 12438.83 46.58 55343.93 88888.00 2007-07-20 17:08:58.125 201 12438.88 46.60 55343.97 88888.00 2007-07-20 17:08:58.250 201 12438.88 46.67 55343.95 88888.00 2007-07-20 17:08:58.375 201 12438.85 46.73 55343.95 88888.00 2007-07-20 17:08:58.500 201 12438.83 46.67 55343.95 88888.00 2007-07-20 17:08:58.625 201 12438.75 46.65 55343.97 88888.00 2007-07-20 17:08:58.750 201 12438.73 46.65 55343.97 88888.00 2007-07-20 17:08:58.875 201 12438.67 46.67 55343.97 88888.00 2007-07-20 17:08:59.000 201 12438.65 46.73 55343.97 88888.00 2007-07-20 17:08:59.125 201 12438.65 46.73 55344.00 88888.00 2007-07-20 17:08:59.250 201 12438.73 46.70 55344.00 88888.00 2007-07-20 17:08:59.375 201 12438.77 46.73 55344.00 88888.00 2007-07-20 17:08:59.500 201 12438.70 46.75 55344.03 88888.00 2007-07-20 17:08:59.625 201 12438.60 46.67 55344.00 88888.00 2007-07-20 17:08:59.750 201 12438.58 46.67 55344.00 88888.00 2007-07-20 17:08:59.875 201 12438.62 46.75 55344.03 88888.00 2007-07-20 17:09:00.000 201 12438.62 46.77 55344.00 88888.00 2007-07-20 17:09:00.125 201 12438.65 46.75 55344.00 88888.00 2007-07-20 17:09:00.250 201 12438.65 46.77 55344.00 88888.00 2007-07-20 17:09:00.375 201 12438.62 46.80 55344.00 88888.00 2007-07-20 17:09:00.500 201 12438.55 46.80 55343.97 88888.00 2007-07-20 17:09:00.625 201 12438.50 46.83 55344.00 88888.00 2007-07-20 17:09:00.750 201 12438.50 46.83 55344.00 88888.00 2007-07-20 17:09:00.875 201 12438.50 46.88 55343.97 88888.00 2007-07-20 17:09:01.000 201 12438.45 46.90 55343.97 88888.00 2007-07-20 17:09:01.125 201 12438.38 46.88 55343.97 88888.00 2007-07-20 17:09:01.250 201 12438.33 46.85 55343.97 88888.00 2007-07-20 17:09:01.375 201 12438.35 46.85 55343.95 88888.00 2007-07-20 17:09:01.500 201 12438.35 46.92 55343.97 88888.00 2007-07-20 17:09:01.625 201 12438.38 47.02 55344.03 88888.00 2007-07-20 17:09:01.750 201 12438.30 47.00 55344.00 88888.00 2007-07-20 17:09:01.875 201 12438.25 46.92 55344.00 88888.00 2007-07-20 17:09:02.000 201 12438.27 46.95 55344.03 88888.00 2007-07-20 17:09:02.125 201 12438.25 47.00 55344.03 88888.00 2007-07-20 17:09:02.250 201 12438.30 47.02 55344.03 88888.00 2007-07-20 17:09:02.375 201 12438.38 47.05 55344.00 88888.00 2007-07-20 17:09:02.500 201 12438.35 47.08 55344.00 88888.00 2007-07-20 17:09:02.625 201 12438.30 47.10 55344.03 88888.00 2007-07-20 17:09:02.750 201 12438.35 47.12 55344.03 88888.00 2007-07-20 17:09:02.875 201 12438.33 47.12 55344.03 88888.00 2007-07-20 17:09:03.000 201 12438.17 47.10 55344.05 88888.00 2007-07-20 17:09:03.125 201 12438.20 47.10 55344.05 88888.00 2007-07-20 17:09:03.250 201 12438.25 47.12 55344.07 88888.00 2007-07-20 17:09:03.375 201 12438.30 47.12 55344.07 88888.00 2007-07-20 17:09:03.500 201 12438.27 47.15 55344.10 88888.00 2007-07-20 17:09:03.625 201 12438.25 47.15 55344.07 88888.00 2007-07-20 17:09:03.750 201 12438.23 47.17 55344.07 88888.00 2007-07-20 17:09:03.875 201 12438.15 47.20 55344.07 88888.00 2007-07-20 17:09:04.000 201 12438.08 47.17 55344.03 88888.00 2007-07-20 17:09:04.125 201 12438.08 47.17 55344.05 88888.00 2007-07-20 17:09:04.250 201 12438.05 47.23 55344.07 88888.00 2007-07-20 17:09:04.375 201 12438.12 47.30 55344.05 88888.00 2007-07-20 17:09:04.500 201 12438.05 47.25 55344.03 88888.00 2007-07-20 17:09:04.625 201 12438.02 47.27 55344.05 88888.00 2007-07-20 17:09:04.750 201 12438.02 47.25 55344.07 88888.00 2007-07-20 17:09:04.875 201 12438.02 47.23 55344.07 88888.00 2007-07-20 17:09:05.000 201 12437.92 47.27 55344.05 88888.00 2007-07-20 17:09:05.125 201 12437.90 47.38 55344.07 88888.00 2007-07-20 17:09:05.250 201 12437.85 47.35 55344.10 88888.00 2007-07-20 17:09:05.375 201 12437.92 47.38 55344.10 88888.00 2007-07-20 17:09:05.500 201 12437.98 47.38 55344.10 88888.00 2007-07-20 17:09:05.625 201 12437.98 47.38 55344.07 88888.00 2007-07-20 17:09:05.750 201 12437.98 47.38 55344.10 88888.00 2007-07-20 17:09:05.875 201 12437.90 47.42 55344.10 88888.00 2007-07-20 17:09:06.000 201 12437.92 47.45 55344.12 88888.00 2007-07-20 17:09:06.125 201 12438.00 47.50 55344.12 88888.00 2007-07-20 17:09:06.250 201 12437.90 47.50 55344.10 88888.00 2007-07-20 17:09:06.375 201 12437.83 47.42 55344.07 88888.00 2007-07-20 17:09:06.500 201 12437.77 47.45 55344.10 88888.00 2007-07-20 17:09:06.625 201 12437.75 47.45 55344.07 88888.00 2007-07-20 17:09:06.750 201 12437.75 47.45 55344.07 88888.00 2007-07-20 17:09:06.875 201 12437.80 47.52 55344.10 88888.00 2007-07-20 17:09:07.000 201 12437.73 47.52 55344.12 88888.00 2007-07-20 17:09:07.125 201 12437.65 47.55 55344.10 88888.00 2007-07-20 17:09:07.250 201 12437.65 47.55 55344.10 88888.00 2007-07-20 17:09:07.375 201 12437.70 47.58 55344.12 88888.00 2007-07-20 17:09:07.500 201 12437.73 47.60 55344.12 88888.00 2007-07-20 17:09:07.625 201 12437.67 47.58 55344.15 88888.00 2007-07-20 17:09:07.750 201 12437.62 47.60 55344.15 88888.00 2007-07-20 17:09:07.875 201 12437.65 47.60 55344.12 88888.00 2007-07-20 17:09:08.000 201 12437.58 47.62 55344.10 88888.00 2007-07-20 17:09:08.125 201 12437.62 47.67 55344.15 88888.00 2007-07-20 17:09:08.250 201 12437.67 47.75 55344.18 88888.00 2007-07-20 17:09:08.375 201 12437.73 47.77 55344.18 88888.00 2007-07-20 17:09:08.500 201 12437.65 47.73 55344.12 88888.00 2007-07-20 17:09:08.625 201 12437.60 47.67 55344.12 88888.00 2007-07-20 17:09:08.750 201 12437.60 47.67 55344.15 88888.00 2007-07-20 17:09:08.875 201 12437.65 47.70 55344.18 88888.00 2007-07-20 17:09:09.000 201 12437.55 47.62 55344.12 88888.00 2007-07-20 17:09:09.125 201 12437.48 47.73 55344.10 88888.00 2007-07-20 17:09:09.250 201 12437.50 47.80 55344.18 88888.00 2007-07-20 17:09:09.375 201 12437.50 47.83 55344.18 88888.00 2007-07-20 17:09:09.500 201 12437.40 47.77 55344.12 88888.00 2007-07-20 17:09:09.625 201 12437.40 47.77 55344.15 88888.00 2007-07-20 17:09:09.750 201 12437.45 47.83 55344.15 88888.00 2007-07-20 17:09:09.875 201 12437.45 47.85 55344.12 88888.00 2007-07-20 17:09:10.000 201 12437.45 47.83 55344.10 88888.00 2007-07-20 17:09:10.125 201 12437.42 47.83 55344.12 88888.00 2007-07-20 17:09:10.250 201 12437.42 47.83 55344.15 88888.00 2007-07-20 17:09:10.375 201 12437.42 47.85 55344.15 88888.00 2007-07-20 17:09:10.500 201 12437.35 47.80 55344.10 88888.00 2007-07-20 17:09:10.625 201 12437.30 47.80 55344.10 88888.00 2007-07-20 17:09:10.750 201 12437.30 47.85 55344.15 88888.00 2007-07-20 17:09:10.875 201 12437.33 47.88 55344.15 88888.00 2007-07-20 17:09:11.000 201 12437.30 47.90 55344.12 88888.00 2007-07-20 17:09:11.125 201 12437.25 47.95 55344.20 88888.00 2007-07-20 17:09:11.250 201 12437.30 47.95 55344.18 88888.00 2007-07-20 17:09:11.375 201 12437.40 47.98 55344.18 88888.00 2007-07-20 17:09:11.500 201 12437.48 48.00 55344.22 88888.00 2007-07-20 17:09:11.625 201 12437.48 47.98 55344.25 88888.00 2007-07-20 17:09:11.750 201 12437.40 48.00 55344.20 88888.00 2007-07-20 17:09:11.875 201 12437.33 47.95 55344.20 88888.00 2007-07-20 17:09:12.000 201 12437.33 47.90 55344.20 88888.00 2007-07-20 17:09:12.125 201 12437.30 47.98 55344.18 88888.00 2007-07-20 17:09:12.250 201 12437.25 48.00 55344.18 88888.00 2007-07-20 17:09:12.375 201 12437.23 48.00 55344.18 88888.00 2007-07-20 17:09:12.500 201 12437.20 48.00 55344.18 88888.00 2007-07-20 17:09:12.625 201 12437.17 48.05 55344.18 88888.00 2007-07-20 17:09:12.750 201 12437.15 48.08 55344.18 88888.00 2007-07-20 17:09:12.875 201 12437.15 48.05 55344.18 88888.00 2007-07-20 17:09:13.000 201 12437.15 48.00 55344.15 88888.00 2007-07-20 17:09:13.125 201 12437.10 47.98 55344.20 88888.00 2007-07-20 17:09:13.250 201 12437.08 47.98 55344.20 88888.00 2007-07-20 17:09:13.375 201 12437.12 48.05 55344.18 88888.00 2007-07-20 17:09:13.500 201 12437.17 48.08 55344.18 88888.00 2007-07-20 17:09:13.625 201 12437.10 48.00 55344.15 88888.00 2007-07-20 17:09:13.750 201 12437.05 48.00 55344.12 88888.00 2007-07-20 17:09:13.875 201 12437.12 48.08 55344.15 88888.00 2007-07-20 17:09:14.000 201 12437.17 48.10 55344.15 88888.00 2007-07-20 17:09:14.125 201 12437.15 48.08 55344.15 88888.00 2007-07-20 17:09:14.250 201 12437.08 48.08 55344.15 88888.00 2007-07-20 17:09:14.375 201 12437.10 48.12 55344.18 88888.00 2007-07-20 17:09:14.500 201 12437.12 48.10 55344.15 88888.00 2007-07-20 17:09:14.625 201 12437.10 48.02 55344.12 88888.00 2007-07-20 17:09:14.750 201 12437.08 48.00 55344.12 88888.00 2007-07-20 17:09:14.875 201 12437.10 48.05 55344.12 88888.00 2007-07-20 17:09:15.000 201 12437.05 48.10 55344.15 88888.00 2007-07-20 17:09:15.125 201 12437.05 48.17 55344.12 88888.00 2007-07-20 17:09:15.250 201 12437.08 48.17 55344.18 88888.00 2007-07-20 17:09:15.375 201 12437.10 48.12 55344.18 88888.00 2007-07-20 17:09:15.500 201 12437.00 48.08 55344.18 88888.00 2007-07-20 17:09:15.625 201 12437.00 48.17 55344.20 88888.00 2007-07-20 17:09:15.750 201 12437.00 48.15 55344.18 88888.00 2007-07-20 17:09:15.875 201 12436.95 48.10 55344.15 88888.00 2007-07-20 17:09:16.000 201 12436.92 48.17 55344.15 88888.00 2007-07-20 17:09:16.125 201 12436.98 48.17 55344.15 88888.00 2007-07-20 17:09:16.250 201 12437.02 48.17 55344.18 88888.00 2007-07-20 17:09:16.375 201 12437.10 48.23 55344.18 88888.00 2007-07-20 17:09:16.500 201 12436.98 48.25 55344.18 88888.00 2007-07-20 17:09:16.625 201 12436.92 48.25 55344.18 88888.00 2007-07-20 17:09:16.750 201 12436.95 48.20 55344.15 88888.00 2007-07-20 17:09:16.875 201 12436.90 48.20 55344.15 88888.00 2007-07-20 17:09:17.000 201 12436.88 48.20 55344.15 88888.00 2007-07-20 17:09:17.125 201 12436.88 48.17 55344.15 88888.00 2007-07-20 17:09:17.250 201 12436.88 48.20 55344.15 88888.00 2007-07-20 17:09:17.375 201 12436.90 48.27 55344.12 88888.00 2007-07-20 17:09:17.500 201 12436.90 48.25 55344.15 88888.00 2007-07-20 17:09:17.625 201 12436.83 48.17 55344.12 88888.00 2007-07-20 17:09:17.750 201 12436.88 48.23 55344.18 88888.00 2007-07-20 17:09:17.875 201 12436.88 48.25 55344.22 88888.00 2007-07-20 17:09:18.000 201 12436.90 48.27 55344.15 88888.00 2007-07-20 17:09:18.125 201 12436.85 48.27 55344.15 88888.00 2007-07-20 17:09:18.250 201 12436.85 48.25 55344.18 88888.00 2007-07-20 17:09:18.375 201 12436.83 48.27 55344.15 88888.00 2007-07-20 17:09:18.500 201 12436.77 48.25 55344.15 88888.00 2007-07-20 17:09:18.625 201 12436.77 48.20 55344.12 88888.00 2007-07-20 17:09:18.750 201 12436.77 48.20 55344.12 88888.00 2007-07-20 17:09:18.875 201 12436.80 48.23 55344.12 88888.00 2007-07-20 17:09:19.000 201 12436.83 48.27 55344.12 88888.00 2007-07-20 17:09:19.125 201 12436.85 48.33 55344.12 88888.00 2007-07-20 17:09:19.250 201 12436.80 48.30 55344.15 88888.00 2007-07-20 17:09:19.375 201 12436.77 48.27 55344.15 88888.00 2007-07-20 17:09:19.500 201 12436.77 48.33 55344.10 88888.00 2007-07-20 17:09:19.625 201 12436.83 48.35 55344.10 88888.00 2007-07-20 17:09:19.750 201 12436.80 48.33 55344.12 88888.00 2007-07-20 17:09:19.875 201 12436.77 48.33 55344.15 88888.00 2007-07-20 17:09:20.000 201 12436.70 48.35 55344.15 88888.00 2007-07-20 17:09:20.125 201 12436.67 48.35 55344.15 88888.00 2007-07-20 17:09:20.250 201 12436.70 48.35 55344.18 88888.00 2007-07-20 17:09:20.375 201 12436.75 48.33 55344.15 88888.00 2007-07-20 17:09:20.500 201 12436.77 48.35 55344.12 88888.00 2007-07-20 17:09:20.625 201 12436.73 48.38 55344.10 88888.00 2007-07-20 17:09:20.750 201 12436.75 48.42 55344.12 88888.00 2007-07-20 17:09:20.875 201 12436.77 48.42 55344.15 88888.00 2007-07-20 17:09:21.000 201 12436.83 48.40 55344.15 88888.00 2007-07-20 17:09:21.125 201 12436.80 48.38 55344.12 88888.00 2007-07-20 17:09:21.250 201 12436.77 48.35 55344.10 88888.00 2007-07-20 17:09:21.375 201 12436.80 48.35 55344.12 88888.00 2007-07-20 17:09:21.500 201 12436.80 48.38 55344.12 88888.00 2007-07-20 17:09:21.625 201 12436.70 48.35 55344.12 88888.00 2007-07-20 17:09:21.750 201 12436.67 48.35 55344.12 88888.00 2007-07-20 17:09:21.875 201 12436.60 48.38 55344.12 88888.00 2007-07-20 17:09:22.000 201 12436.67 48.38 55344.12 88888.00 2007-07-20 17:09:22.125 201 12436.67 48.40 55344.12 88888.00 2007-07-20 17:09:22.250 201 12436.73 48.40 55344.12 88888.00 2007-07-20 17:09:22.375 201 12436.83 48.48 55344.10 88888.00 2007-07-20 17:09:22.500 201 12436.80 48.48 55344.10 88888.00 2007-07-20 17:09:22.625 201 12436.73 48.48 55344.10 88888.00 2007-07-20 17:09:22.750 201 12436.75 48.48 55344.10 88888.00 2007-07-20 17:09:22.875 201 12436.73 48.48 55344.07 88888.00 2007-07-20 17:09:23.000 201 12436.70 48.45 55344.07 88888.00 2007-07-20 17:09:23.125 201 12436.70 48.48 55344.10 88888.00 2007-07-20 17:09:23.250 201 12436.70 48.50 55344.05 88888.00 2007-07-20 17:09:23.375 201 12436.70 48.50 55344.03 88888.00 2007-07-20 17:09:23.500 201 12436.67 48.52 55344.03 88888.00 2007-07-20 17:09:23.625 201 12436.65 48.50 55344.05 88888.00 2007-07-20 17:09:23.750 201 12436.58 48.55 55344.03 88888.00 2007-07-20 17:09:23.875 201 12436.60 48.58 55344.03 88888.00 2007-07-20 17:09:24.000 201 12436.62 48.60 55344.03 88888.00 2007-07-20 17:09:24.125 201 12436.58 48.62 55344.07 88888.00 2007-07-20 17:09:24.250 201 12436.45 48.58 55344.05 88888.00 2007-07-20 17:09:24.375 201 12436.48 48.60 55344.05 88888.00 2007-07-20 17:09:24.500 201 12436.55 48.65 55344.07 88888.00 2007-07-20 17:09:24.625 201 12436.58 48.62 55344.03 88888.00 2007-07-20 17:09:24.750 201 12436.55 48.67 55344.03 88888.00 2007-07-20 17:09:24.875 201 12436.55 48.67 55344.05 88888.00 2007-07-20 17:09:25.000 201 12436.58 48.67 55344.03 88888.00 2007-07-20 17:09:25.125 201 12436.52 48.65 55344.00 88888.00 2007-07-20 17:09:25.250 201 12436.50 48.65 55344.00 88888.00 2007-07-20 17:09:25.375 201 12436.58 48.70 55344.03 88888.00 2007-07-20 17:09:25.500 201 12436.58 48.73 55344.05 88888.00 2007-07-20 17:09:25.625 201 12436.58 48.73 55344.03 88888.00 2007-07-20 17:09:25.750 201 12436.60 48.75 55344.03 88888.00 2007-07-20 17:09:25.875 201 12436.67 48.77 55344.03 88888.00 2007-07-20 17:09:26.000 201 12436.67 48.75 55344.00 88888.00 2007-07-20 17:09:26.125 201 12436.62 48.83 55344.03 88888.00 2007-07-20 17:09:26.250 201 12436.52 48.88 55344.05 88888.00 2007-07-20 17:09:26.375 201 12436.48 48.88 55344.03 88888.00 2007-07-20 17:09:26.500 201 12436.50 48.88 55344.03 88888.00 2007-07-20 17:09:26.625 201 12436.50 48.85 55344.07 88888.00 2007-07-20 17:09:26.750 201 12436.50 48.88 55344.07 88888.00 2007-07-20 17:09:26.875 201 12436.50 48.92 55344.05 88888.00 2007-07-20 17:09:27.000 201 12436.55 48.90 55344.03 88888.00 2007-07-20 17:09:27.125 201 12436.55 48.88 55344.00 88888.00 2007-07-20 17:09:27.250 201 12436.45 48.90 55344.00 88888.00 2007-07-20 17:09:27.375 201 12436.45 48.95 55344.00 88888.00 2007-07-20 17:09:27.500 201 12436.52 49.02 55344.00 88888.00 2007-07-20 17:09:27.625 201 12436.52 49.02 55344.03 88888.00 2007-07-20 17:09:27.750 201 12436.45 49.05 55344.03 88888.00 2007-07-20 17:09:27.875 201 12436.40 49.05 55344.03 88888.00 2007-07-20 17:09:28.000 201 12436.40 49.00 55343.97 88888.00 2007-07-20 17:09:28.125 201 12436.45 49.02 55344.00 88888.00 2007-07-20 17:09:28.250 201 12436.48 49.02 55344.03 88888.00 2007-07-20 17:09:28.375 201 12436.45 49.05 55344.00 88888.00 2007-07-20 17:09:28.500 201 12436.40 49.10 55343.97 88888.00 2007-07-20 17:09:28.625 201 12436.40 49.10 55344.00 88888.00 2007-07-20 17:09:28.750 201 12436.48 49.12 55344.00 88888.00 2007-07-20 17:09:28.875 201 12436.50 49.12 55344.00 88888.00 2007-07-20 17:09:29.000 201 12436.50 49.10 55343.97 88888.00 2007-07-20 17:09:29.125 201 12436.55 49.17 55343.97 88888.00 2007-07-20 17:09:29.250 201 12436.45 49.23 55343.97 88888.00 2007-07-20 17:09:29.375 201 12436.42 49.27 55343.95 88888.00 2007-07-20 17:09:29.500 201 12436.42 49.25 55343.95 88888.00 2007-07-20 17:09:29.625 201 12436.50 49.27 55343.95 88888.00 2007-07-20 17:09:29.750 201 12436.52 49.27 55343.97 88888.00 2007-07-20 17:09:29.875 201 12436.48 49.30 55344.00 88888.00 2007-07-20 17:09:30.000 201 12436.42 49.35 55343.97 88888.00 2007-07-20 17:09:30.125 201 12436.40 49.38 55343.97 88888.00 2007-07-20 17:09:30.250 201 12436.38 49.38 55343.97 88888.00 2007-07-20 17:09:30.375 201 12436.40 49.35 55343.97 88888.00 2007-07-20 17:09:30.500 201 12436.52 49.38 55343.97 88888.00 2007-07-20 17:09:30.625 201 12436.58 49.38 55343.95 88888.00 2007-07-20 17:09:30.750 201 12436.58 49.40 55343.95 88888.00 2007-07-20 17:09:30.875 201 12436.55 49.42 55343.95 88888.00 2007-07-20 17:09:31.000 201 12436.52 49.48 55343.93 88888.00 2007-07-20 17:09:31.125 201 12436.50 49.50 55343.93 88888.00 2007-07-20 17:09:31.250 201 12436.42 49.52 55343.90 88888.00 2007-07-20 17:09:31.375 201 12436.40 49.58 55343.93 88888.00 2007-07-20 17:09:31.500 201 12436.35 49.55 55343.93 88888.00 2007-07-20 17:09:31.625 201 12436.40 49.58 55343.95 88888.00 2007-07-20 17:09:31.750 201 12436.42 49.62 55343.93 88888.00 2007-07-20 17:09:31.875 201 12436.42 49.62 55343.90 88888.00 2007-07-20 17:09:32.000 201 12436.33 49.58 55343.90 88888.00 2007-07-20 17:09:32.125 201 12436.23 49.58 55343.93 88888.00 2007-07-20 17:09:32.250 201 12436.30 49.65 55343.90 88888.00 2007-07-20 17:09:32.375 201 12436.30 49.67 55343.93 88888.00 2007-07-20 17:09:32.500 201 12436.23 49.70 55343.93 88888.00 2007-07-20 17:09:32.625 201 12436.17 49.67 55343.93 88888.00 2007-07-20 17:09:32.750 201 12436.25 49.75 55343.93 88888.00 2007-07-20 17:09:32.875 201 12436.35 49.80 55343.93 88888.00 2007-07-20 17:09:33.000 201 12436.38 49.77 55343.95 88888.00 2007-07-20 17:09:33.125 201 12436.30 49.77 55343.93 88888.00 2007-07-20 17:09:33.250 201 12436.25 49.83 55343.93 88888.00 2007-07-20 17:09:33.375 201 12436.25 49.85 55343.93 88888.00 2007-07-20 17:09:33.500 201 12436.25 49.85 55343.95 88888.00 2007-07-20 17:09:33.625 201 12436.25 49.85 55343.93 88888.00 2007-07-20 17:09:33.750 201 12436.17 49.85 55343.90 88888.00 2007-07-20 17:09:33.875 201 12436.17 49.85 55343.90 88888.00 2007-07-20 17:09:34.000 201 12436.27 49.90 55343.90 88888.00 2007-07-20 17:09:34.125 201 12436.30 49.92 55343.95 88888.00 2007-07-20 17:09:34.250 201 12436.27 49.98 55343.90 88888.00 2007-07-20 17:09:34.375 201 12436.20 49.95 55343.90 88888.00 2007-07-20 17:09:34.500 201 12436.17 49.95 55343.90 88888.00 2007-07-20 17:09:34.625 201 12436.15 49.92 55343.93 88888.00 2007-07-20 17:09:34.750 201 12436.20 49.95 55343.90 88888.00 2007-07-20 17:09:34.875 201 12436.15 50.00 55343.90 88888.00 2007-07-20 17:09:35.000 201 12436.17 50.02 55343.90 88888.00 2007-07-20 17:09:35.125 201 12436.17 50.02 55343.88 88888.00 2007-07-20 17:09:35.250 201 12436.23 50.10 55343.93 88888.00 2007-07-20 17:09:35.375 201 12436.23 50.12 55343.95 88888.00 2007-07-20 17:09:35.500 201 12436.08 50.12 55343.95 88888.00 2007-07-20 17:09:35.625 201 12436.10 50.12 55343.93 88888.00 2007-07-20 17:09:35.750 201 12436.12 50.15 55343.90 88888.00 2007-07-20 17:09:35.875 201 12436.10 50.12 55343.88 88888.00 2007-07-20 17:09:36.000 201 12436.10 50.12 55343.88 88888.00 2007-07-20 17:09:36.125 201 12436.02 50.15 55343.90 88888.00 2007-07-20 17:09:36.250 201 12436.05 50.27 55343.93 88888.00 2007-07-20 17:09:36.375 201 12436.12 50.33 55343.90 88888.00 2007-07-20 17:09:36.500 201 12436.05 50.30 55343.88 88888.00 2007-07-20 17:09:36.625 201 12436.02 50.25 55343.85 88888.00 2007-07-20 17:09:36.750 201 12436.12 50.30 55343.88 88888.00 2007-07-20 17:09:36.875 201 12436.15 50.27 55343.85 88888.00 2007-07-20 17:09:37.000 201 12436.02 50.27 55343.82 88888.00 2007-07-20 17:09:37.125 201 12435.98 50.25 55343.82 88888.00 2007-07-20 17:09:37.250 201 12436.00 50.25 55343.82 88888.00 2007-07-20 17:09:37.375 201 12436.08 50.33 55343.80 88888.00 2007-07-20 17:09:37.500 201 12436.10 50.40 55343.80 88888.00 2007-07-20 17:09:37.625 201 12436.12 50.40 55343.82 88888.00 2007-07-20 17:09:37.750 201 12436.17 50.40 55343.85 88888.00 2007-07-20 17:09:37.875 201 12436.15 50.40 55343.82 88888.00 2007-07-20 17:09:38.000 201 12436.12 50.38 55343.80 88888.00 2007-07-20 17:09:38.125 201 12436.15 50.38 55343.88 88888.00 2007-07-20 17:09:38.250 201 12436.10 50.42 55343.88 88888.00 2007-07-20 17:09:38.375 201 12436.08 50.45 55343.82 88888.00 2007-07-20 17:09:38.500 201 12436.02 50.48 55343.80 88888.00 2007-07-20 17:09:38.625 201 12436.02 50.48 55343.82 88888.00 2007-07-20 17:09:38.750 201 12436.10 50.55 55343.85 88888.00 2007-07-20 17:09:38.875 201 12436.12 50.52 55343.85 88888.00 2007-07-20 17:09:39.000 201 12436.17 50.55 55343.85 88888.00 2007-07-20 17:09:39.125 201 12436.15 50.55 55343.82 88888.00 2007-07-20 17:09:39.250 201 12436.10 50.55 55343.78 88888.00 2007-07-20 17:09:39.375 201 12436.10 50.58 55343.80 88888.00 2007-07-20 17:09:39.500 201 12436.05 50.60 55343.80 88888.00 2007-07-20 17:09:39.625 201 12436.00 50.60 55343.78 88888.00 2007-07-20 17:09:39.750 201 12436.05 50.67 55343.78 88888.00 2007-07-20 17:09:39.875 201 12436.12 50.70 55343.78 88888.00 2007-07-20 17:09:40.000 201 12436.08 50.65 55343.72 88888.00 2007-07-20 17:09:40.125 201 12436.10 50.70 55343.75 88888.00 2007-07-20 17:09:40.250 201 12436.12 50.73 55343.72 88888.00 2007-07-20 17:09:40.375 201 12436.05 50.67 55343.70 88888.00 2007-07-20 17:09:40.500 201 12436.05 50.75 55343.72 88888.00 2007-07-20 17:09:40.625 201 12436.08 50.77 55343.72 88888.00 2007-07-20 17:09:40.750 201 12436.05 50.80 55343.72 88888.00 2007-07-20 17:09:40.875 201 12436.10 50.83 55343.70 88888.00 2007-07-20 17:09:41.000 201 12436.15 50.80 55343.68 88888.00 2007-07-20 17:09:41.125 201 12436.17 50.85 55343.70 88888.00 2007-07-20 17:09:41.250 201 12436.12 50.90 55343.72 88888.00 2007-07-20 17:09:41.375 201 12436.15 50.92 55343.75 88888.00 2007-07-20 17:09:41.500 201 12436.17 50.92 55343.75 88888.00 2007-07-20 17:09:41.625 201 12436.15 50.92 55343.75 88888.00 2007-07-20 17:09:41.750 201 12436.10 50.98 55343.72 88888.00 2007-07-20 17:09:41.875 201 12436.12 51.05 55343.75 88888.00 2007-07-20 17:09:42.000 201 12436.12 51.00 55343.68 88888.00 2007-07-20 17:09:42.125 201 12436.08 50.95 55343.68 88888.00 2007-07-20 17:09:42.250 201 12436.12 51.00 55343.72 88888.00 2007-07-20 17:09:42.375 201 12436.17 51.02 55343.72 88888.00 2007-07-20 17:09:42.500 201 12436.23 51.08 55343.70 88888.00 2007-07-20 17:09:42.625 201 12436.25 51.08 55343.72 88888.00 2007-07-20 17:09:42.750 201 12436.17 51.08 55343.70 88888.00 2007-07-20 17:09:42.875 201 12436.08 51.08 55343.68 88888.00 2007-07-20 17:09:43.000 201 12436.12 51.12 55343.70 88888.00 2007-07-20 17:09:43.125 201 12436.20 51.17 55343.72 88888.00 2007-07-20 17:09:43.250 201 12436.20 51.15 55343.70 88888.00 2007-07-20 17:09:43.375 201 12436.27 51.17 55343.68 88888.00 2007-07-20 17:09:43.500 201 12436.20 51.17 55343.68 88888.00 2007-07-20 17:09:43.625 201 12436.25 51.20 55343.65 88888.00 2007-07-20 17:09:43.750 201 12436.27 51.27 55343.68 88888.00 2007-07-20 17:09:43.875 201 12436.35 51.33 55343.68 88888.00 2007-07-20 17:09:44.000 201 12436.40 51.30 55343.65 88888.00 2007-07-20 17:09:44.125 201 12436.27 51.30 55343.70 88888.00 2007-07-20 17:09:44.250 201 12436.25 51.30 55343.68 88888.00 2007-07-20 17:09:44.375 201 12436.30 51.33 55343.65 88888.00 2007-07-20 17:09:44.500 201 12436.33 51.33 55343.62 88888.00 2007-07-20 17:09:44.625 201 12436.30 51.35 55343.62 88888.00 2007-07-20 17:09:44.750 201 12436.38 51.35 55343.65 88888.00 2007-07-20 17:09:44.875 201 12436.42 51.40 55343.68 88888.00 2007-07-20 17:09:45.000 201 12436.35 51.33 55343.68 88888.00 2007-07-20 17:09:45.125 201 12436.38 51.35 55343.65 88888.00 2007-07-20 17:09:45.250 201 12436.33 51.33 55343.62 88888.00 2007-07-20 17:09:45.375 201 12436.38 51.38 55343.60 88888.00 2007-07-20 17:09:45.500 201 12436.38 51.40 55343.60 88888.00 2007-07-20 17:09:45.625 201 12436.38 51.38 55343.57 88888.00 2007-07-20 17:09:45.750 201 12436.40 51.40 55343.57 88888.00 2007-07-20 17:09:45.875 201 12436.42 51.40 55343.57 88888.00 2007-07-20 17:09:46.000 201 12436.40 51.38 55343.55 88888.00 2007-07-20 17:09:46.125 201 12436.27 51.40 55343.53 88888.00 2007-07-20 17:09:46.250 201 12436.20 51.42 55343.55 88888.00 2007-07-20 17:09:46.375 201 12436.25 51.42 55343.55 88888.00 2007-07-20 17:09:46.500 201 12436.35 51.45 55343.55 88888.00 2007-07-20 17:09:46.625 201 12436.40 51.52 55343.55 88888.00 2007-07-20 17:09:46.750 201 12436.40 51.52 55343.55 88888.00 2007-07-20 17:09:46.875 201 12436.40 51.52 55343.55 88888.00 2007-07-20 17:09:47.000 201 12436.33 51.52 55343.53 88888.00 2007-07-20 17:09:47.125 201 12436.30 51.55 55343.53 88888.00 2007-07-20 17:09:47.250 201 12436.38 51.50 55343.53 88888.00 2007-07-20 17:09:47.375 201 12436.40 51.48 55343.50 88888.00 2007-07-20 17:09:47.500 201 12436.40 51.55 55343.53 88888.00 2007-07-20 17:09:47.625 201 12436.40 51.52 55343.53 88888.00 2007-07-20 17:09:47.750 201 12436.42 51.55 55343.53 88888.00 2007-07-20 17:09:47.875 201 12436.48 51.52 55343.53 88888.00 2007-07-20 17:09:48.000 201 12436.50 51.55 55343.47 88888.00 2007-07-20 17:09:48.125 201 12436.50 51.52 55343.47 88888.00 2007-07-20 17:09:48.250 201 12436.52 51.55 55343.53 88888.00 2007-07-20 17:09:48.375 201 12436.55 51.55 55343.53 88888.00 2007-07-20 17:09:48.500 201 12436.58 51.55 55343.53 88888.00 2007-07-20 17:09:48.625 201 12436.55 51.52 55343.50 88888.00 2007-07-20 17:09:48.750 201 12436.52 51.50 55343.50 88888.00 2007-07-20 17:09:48.875 201 12436.50 51.48 55343.50 88888.00 2007-07-20 17:09:49.000 201 12436.50 51.48 55343.47 88888.00 2007-07-20 17:09:49.125 201 12436.52 51.52 55343.47 88888.00 2007-07-20 17:09:49.250 201 12436.52 51.58 55343.53 88888.00 2007-07-20 17:09:49.375 201 12436.62 51.60 55343.53 88888.00 2007-07-20 17:09:49.500 201 12436.60 51.62 55343.53 88888.00 2007-07-20 17:09:49.625 201 12436.55 51.67 55343.53 88888.00 2007-07-20 17:09:49.750 201 12436.52 51.65 55343.53 88888.00 2007-07-20 17:09:49.875 201 12436.52 51.60 55343.55 88888.00 2007-07-20 17:09:50.000 201 12436.50 51.60 55343.55 88888.00 2007-07-20 17:09:50.125 201 12436.50 51.60 55343.53 88888.00 2007-07-20 17:09:50.250 201 12436.50 51.62 55343.53 88888.00 2007-07-20 17:09:50.375 201 12436.55 51.58 55343.47 88888.00 2007-07-20 17:09:50.500 201 12436.52 51.55 55343.50 88888.00 2007-07-20 17:09:50.625 201 12436.48 51.52 55343.47 88888.00 2007-07-20 17:09:50.750 201 12436.45 51.50 55343.45 88888.00 2007-07-20 17:09:50.875 201 12436.52 51.48 55343.43 88888.00 2007-07-20 17:09:51.000 201 12436.62 51.48 55343.43 88888.00 2007-07-20 17:09:51.125 201 12436.60 51.50 55343.43 88888.00 2007-07-20 17:09:51.250 201 12436.50 51.50 55343.43 88888.00 2007-07-20 17:09:51.375 201 12436.52 51.52 55343.43 88888.00 2007-07-20 17:09:51.500 201 12436.58 51.55 55343.45 88888.00 2007-07-20 17:09:51.625 201 12436.58 51.55 55343.47 88888.00 2007-07-20 17:09:51.750 201 12436.55 51.52 55343.45 88888.00 2007-07-20 17:09:51.875 201 12436.60 51.52 55343.45 88888.00 2007-07-20 17:09:52.000 201 12436.70 51.55 55343.45 88888.00 2007-07-20 17:09:52.125 201 12436.77 51.50 55343.45 88888.00 2007-07-20 17:09:52.250 201 12436.67 51.50 55343.47 88888.00 2007-07-20 17:09:52.375 201 12436.70 51.52 55343.47 88888.00 2007-07-20 17:09:52.500 201 12436.67 51.48 55343.47 88888.00 2007-07-20 17:09:52.625 201 12436.65 51.45 55343.45 88888.00 2007-07-20 17:09:52.750 201 12436.70 51.45 55343.45 88888.00 2007-07-20 17:09:52.875 201 12436.67 51.45 55343.45 88888.00 2007-07-20 17:09:53.000 201 12436.62 51.45 55343.47 88888.00 2007-07-20 17:09:53.125 201 12436.62 51.40 55343.43 88888.00 2007-07-20 17:09:53.250 201 12436.65 51.42 55343.45 88888.00 2007-07-20 17:09:53.375 201 12436.62 51.40 55343.47 88888.00 2007-07-20 17:09:53.500 201 12436.60 51.40 55343.47 88888.00 2007-07-20 17:09:53.625 201 12436.62 51.35 55343.45 88888.00 2007-07-20 17:09:53.750 201 12436.58 51.38 55343.43 88888.00 2007-07-20 17:09:53.875 201 12436.62 51.40 55343.47 88888.00 2007-07-20 17:09:54.000 201 12436.70 51.38 55343.45 88888.00 2007-07-20 17:09:54.125 201 12436.73 51.35 55343.45 88888.00 2007-07-20 17:09:54.250 201 12436.65 51.27 55343.45 88888.00 2007-07-20 17:09:54.375 201 12436.67 51.30 55343.43 88888.00 2007-07-20 17:09:54.500 201 12436.65 51.33 55343.43 88888.00 2007-07-20 17:09:54.625 201 12436.65 51.25 55343.40 88888.00 2007-07-20 17:09:54.750 201 12436.73 51.20 55343.40 88888.00 2007-07-20 17:09:54.875 201 12436.77 51.23 55343.40 88888.00 2007-07-20 17:09:55.000 201 12436.77 51.27 55343.40 88888.00 2007-07-20 17:09:55.125 201 12436.77 51.27 55343.45 88888.00 2007-07-20 17:09:55.250 201 12436.77 51.27 55343.43 88888.00 2007-07-20 17:09:55.375 201 12436.80 51.25 55343.40 88888.00 2007-07-20 17:09:55.500 201 12436.83 51.20 55343.38 88888.00 2007-07-20 17:09:55.625 201 12436.83 51.20 55343.38 88888.00 2007-07-20 17:09:55.750 201 12436.88 51.17 55343.35 88888.00 2007-07-20 17:09:55.875 201 12436.95 51.15 55343.35 88888.00 2007-07-20 17:09:56.000 201 12436.92 51.15 55343.35 88888.00 2007-07-20 17:09:56.125 201 12436.92 51.15 55343.38 88888.00 2007-07-20 17:09:56.250 201 12436.88 51.10 55343.35 88888.00 2007-07-20 17:09:56.375 201 12436.90 51.08 55343.38 88888.00 2007-07-20 17:09:56.500 201 12437.00 51.08 55343.40 88888.00 2007-07-20 17:09:56.625 201 12437.02 51.05 55343.38 88888.00 2007-07-20 17:09:56.750 201 12437.02 51.02 55343.38 88888.00 2007-07-20 17:09:56.875 201 12437.00 51.05 55343.40 88888.00 2007-07-20 17:09:57.000 201 12436.98 51.02 55343.40 88888.00 2007-07-20 17:09:57.125 201 12437.00 51.02 55343.40 88888.00 2007-07-20 17:09:57.250 201 12437.02 51.02 55343.38 88888.00 2007-07-20 17:09:57.375 201 12437.08 51.02 55343.38 88888.00 2007-07-20 17:09:57.500 201 12437.10 51.00 55343.38 88888.00 2007-07-20 17:09:57.625 201 12437.08 50.95 55343.38 88888.00 2007-07-20 17:09:57.750 201 12437.02 50.95 55343.38 88888.00 2007-07-20 17:09:57.875 201 12437.02 50.92 55343.38 88888.00 2007-07-20 17:09:58.000 201 12437.00 50.95 55343.38 88888.00 2007-07-20 17:09:58.125 201 12436.90 50.92 55343.38 88888.00 2007-07-20 17:09:58.250 201 12436.90 50.90 55343.40 88888.00 2007-07-20 17:09:58.375 201 12437.05 50.90 55343.38 88888.00 2007-07-20 17:09:58.500 201 12437.15 50.90 55343.38 88888.00 2007-07-20 17:09:58.625 201 12437.15 50.90 55343.38 88888.00 2007-07-20 17:09:58.750 201 12437.08 50.85 55343.35 88888.00 2007-07-20 17:09:58.875 201 12437.08 50.80 55343.35 88888.00 2007-07-20 17:09:59.000 201 12437.12 50.77 55343.40 88888.00 2007-07-20 17:09:59.125 201 12437.12 50.70 55343.40 88888.00 2007-07-20 17:09:59.250 201 12437.12 50.80 55343.43 88888.00 2007-07-20 17:09:59.375 201 12437.15 50.80 55343.43 88888.00 2007-07-20 17:09:59.500 201 12437.12 50.73 55343.38 88888.00 2007-07-20 17:09:59.625 201 12437.20 50.73 55343.40 88888.00 2007-07-20 17:09:59.750 201 12437.27 50.67 55343.40 88888.00 2007-07-20 17:09:59.875 201 12437.30 50.62 55343.43 88888.00 2007-07-20 17:10:00.000 201 12437.35 50.62 55343.40 88888.00 2007-07-20 17:10:00.125 201 12437.27 50.60 55343.40 88888.00 2007-07-20 17:10:00.250 201 12437.23 50.60 55343.40 88888.00 2007-07-20 17:10:00.375 201 12437.30 50.65 55343.40 88888.00 2007-07-20 17:10:00.500 201 12437.33 50.62 55343.43 88888.00 2007-07-20 17:10:00.625 201 12437.27 50.52 55343.40 88888.00 2007-07-20 17:10:00.750 201 12437.33 50.55 55343.43 88888.00 2007-07-20 17:10:00.875 201 12437.35 50.55 55343.38 88888.00 2007-07-20 17:10:01.000 201 12437.35 50.58 55343.40 88888.00 2007-07-20 17:10:01.125 201 12437.35 50.62 55343.43 88888.00 2007-07-20 17:10:01.250 201 12437.30 50.52 55343.45 88888.00 2007-07-20 17:10:01.375 201 12437.35 50.52 55343.43 88888.00 2007-07-20 17:10:01.500 201 12437.40 50.52 55343.40 88888.00 2007-07-20 17:10:01.625 201 12437.45 50.52 55343.40 88888.00 2007-07-20 17:10:01.750 201 12437.45 50.52 55343.40 88888.00 2007-07-20 17:10:01.875 201 12437.40 50.50 55343.43 88888.00 2007-07-20 17:10:02.000 201 12437.42 50.48 55343.38 88888.00 2007-07-20 17:10:02.125 201 12437.48 50.48 55343.38 88888.00 2007-07-20 17:10:02.250 201 12437.48 50.50 55343.40 88888.00 2007-07-20 17:10:02.375 201 12437.45 50.50 55343.40 88888.00 2007-07-20 17:10:02.500 201 12437.50 50.45 55343.40 88888.00 2007-07-20 17:10:02.625 201 12437.60 50.42 55343.40 88888.00 2007-07-20 17:10:02.750 201 12437.60 50.42 55343.40 88888.00 2007-07-20 17:10:02.875 201 12437.65 50.40 55343.38 88888.00 2007-07-20 17:10:03.000 201 12437.73 50.40 55343.38 88888.00 2007-07-20 17:10:03.125 201 12437.73 50.38 55343.38 88888.00 2007-07-20 17:10:03.250 201 12437.70 50.33 55343.40 88888.00 2007-07-20 17:10:03.375 201 12437.70 50.35 55343.40 88888.00 2007-07-20 17:10:03.500 201 12437.75 50.38 55343.43 88888.00 2007-07-20 17:10:03.625 201 12437.77 50.42 55343.43 88888.00 2007-07-20 17:10:03.750 201 12437.77 50.40 55343.35 88888.00 2007-07-20 17:10:03.875 201 12437.77 50.38 55343.35 88888.00 2007-07-20 17:10:04.000 201 12437.77 50.35 55343.38 88888.00 2007-07-20 17:10:04.125 201 12437.73 50.35 55343.40 88888.00 2007-07-20 17:10:04.250 201 12437.67 50.38 55343.38 88888.00 2007-07-20 17:10:04.375 201 12437.73 50.40 55343.35 88888.00 2007-07-20 17:10:04.500 201 12437.83 50.40 55343.35 88888.00 2007-07-20 17:10:04.625 201 12437.92 50.40 55343.35 88888.00 2007-07-20 17:10:04.750 201 12437.92 50.38 55343.35 88888.00 2007-07-20 17:10:04.875 201 12437.88 50.40 55343.35 88888.00 2007-07-20 17:10:05.000 201 12437.92 50.40 55343.32 88888.00 2007-07-20 17:10:05.125 201 12437.92 50.38 55343.35 88888.00 2007-07-20 17:10:05.250 201 12437.95 50.45 55343.38 88888.00 2007-07-20 17:10:05.375 201 12438.02 50.48 55343.40 88888.00 2007-07-20 17:10:05.500 201 12438.08 50.48 55343.40 88888.00 2007-07-20 17:10:05.625 201 12438.00 50.42 55343.38 88888.00 2007-07-20 17:10:05.750 201 12437.95 50.40 55343.32 88888.00 2007-07-20 17:10:05.875 201 12437.92 50.42 55343.35 88888.00 2007-07-20 17:10:06.000 201 12437.98 50.45 55343.35 88888.00 2007-07-20 17:10:06.125 201 12438.02 50.42 55343.38 88888.00 2007-07-20 17:10:06.250 201 12437.98 50.42 55343.38 88888.00 2007-07-20 17:10:06.375 201 12437.98 50.50 55343.40 88888.00 2007-07-20 17:10:06.500 201 12437.90 50.45 55343.38 88888.00 2007-07-20 17:10:06.625 201 12437.92 50.45 55343.35 88888.00 2007-07-20 17:10:06.750 201 12438.00 50.45 55343.38 88888.00 2007-07-20 17:10:06.875 201 12438.00 50.45 55343.35 88888.00 2007-07-20 17:10:07.000 201 12438.00 50.42 55343.30 88888.00 2007-07-20 17:10:07.125 201 12438.00 50.45 55343.32 88888.00 2007-07-20 17:10:07.250 201 12438.08 50.42 55343.32 88888.00 2007-07-20 17:10:07.375 201 12438.10 50.42 55343.32 88888.00 2007-07-20 17:10:07.500 201 12438.05 50.40 55343.32 88888.00 2007-07-20 17:10:07.625 201 12438.08 50.42 55343.38 88888.00 2007-07-20 17:10:07.750 201 12438.12 50.48 55343.38 88888.00 2007-07-20 17:10:07.875 201 12438.15 50.48 55343.38 88888.00 2007-07-20 17:10:08.000 201 12438.17 50.42 55343.30 88888.00 2007-07-20 17:10:08.125 201 12438.15 50.42 55343.28 88888.00 2007-07-20 17:10:08.250 201 12438.12 50.45 55343.30 88888.00 2007-07-20 17:10:08.375 201 12438.12 50.45 55343.32 88888.00 2007-07-20 17:10:08.500 201 12438.10 50.48 55343.32 88888.00 2007-07-20 17:10:08.625 201 12438.08 50.45 55343.32 88888.00 2007-07-20 17:10:08.750 201 12438.08 50.48 55343.32 88888.00 2007-07-20 17:10:08.875 201 12438.05 50.50 55343.38 88888.00 2007-07-20 17:10:09.000 201 12438.08 50.52 55343.40 88888.00 2007-07-20 17:10:09.125 201 12438.10 50.50 55343.35 88888.00 2007-07-20 17:10:09.250 201 12438.15 50.50 55343.38 88888.00 2007-07-20 17:10:09.375 201 12438.15 50.48 55343.35 88888.00 2007-07-20 17:10:09.500 201 12438.08 50.42 55343.32 88888.00 2007-07-20 17:10:09.625 201 12438.08 50.45 55343.32 88888.00 2007-07-20 17:10:09.750 201 12438.12 50.50 55343.35 88888.00 2007-07-20 17:10:09.875 201 12438.15 50.55 55343.38 88888.00 2007-07-20 17:10:10.000 201 12438.15 50.55 55343.38 88888.00 2007-07-20 17:10:10.125 201 12438.17 50.55 55343.38 88888.00 2007-07-20 17:10:10.250 201 12438.20 50.50 55343.43 88888.00 2007-07-20 17:10:10.375 201 12438.23 50.48 55343.35 88888.00 2007-07-20 17:10:10.500 201 12438.23 50.48 55343.38 88888.00 2007-07-20 17:10:10.625 201 12438.25 50.52 55343.40 88888.00 2007-07-20 17:10:10.750 201 12438.25 50.60 55343.45 88888.00 2007-07-20 17:10:10.875 201 12438.25 50.52 55343.38 88888.00 2007-07-20 17:10:11.000 201 12438.27 50.48 55343.35 88888.00 2007-07-20 17:10:11.125 201 12438.27 50.42 55343.35 88888.00 2007-07-20 17:10:11.250 201 12438.17 50.45 55343.38 88888.00 2007-07-20 17:10:11.375 201 12438.12 50.45 55343.38 88888.00 2007-07-20 17:10:11.500 201 12438.12 50.45 55343.40 88888.00 2007-07-20 17:10:11.625 201 12438.15 50.48 55343.38 88888.00 2007-07-20 17:10:11.750 201 12438.20 50.45 55343.38 88888.00 2007-07-20 17:10:11.875 201 12438.17 50.42 55343.38 88888.00 2007-07-20 17:10:12.000 201 12438.15 50.48 55343.38 88888.00 2007-07-20 17:10:12.125 201 12438.17 50.48 55343.38 88888.00 2007-07-20 17:10:12.250 201 12438.25 50.48 55343.40 88888.00 2007-07-20 17:10:12.375 201 12438.33 50.48 55343.40 88888.00 2007-07-20 17:10:12.500 201 12438.35 50.50 55343.40 88888.00 2007-07-20 17:10:12.625 201 12438.25 50.45 55343.35 88888.00 2007-07-20 17:10:12.750 201 12438.17 50.45 55343.40 88888.00 2007-07-20 17:10:12.875 201 12438.23 50.45 55343.40 88888.00 2007-07-20 17:10:13.000 201 12438.23 50.48 55343.40 88888.00 2007-07-20 17:10:13.125 201 12438.20 50.45 55343.43 88888.00 2007-07-20 17:10:13.250 201 12438.10 50.38 55343.38 88888.00 2007-07-20 17:10:13.375 201 12438.10 50.38 55343.38 88888.00 2007-07-20 17:10:13.500 201 12438.23 50.42 55343.43 88888.00 2007-07-20 17:10:13.625 201 12438.33 50.40 55343.40 88888.00 2007-07-20 17:10:13.750 201 12438.35 50.42 55343.43 88888.00 2007-07-20 17:10:13.875 201 12438.30 50.42 55343.43 88888.00 2007-07-20 17:10:14.000 201 12438.23 50.35 55343.40 88888.00 2007-07-20 17:10:14.125 201 12438.23 50.38 55343.43 88888.00 2007-07-20 17:10:14.250 201 12438.27 50.42 55343.43 88888.00 2007-07-20 17:10:14.375 201 12438.38 50.42 55343.40 88888.00 2007-07-20 17:10:14.500 201 12438.40 50.42 55343.43 88888.00 2007-07-20 17:10:14.625 201 12438.38 50.38 55343.47 88888.00 2007-07-20 17:10:14.750 201 12438.33 50.35 55343.45 88888.00 2007-07-20 17:10:14.875 201 12438.33 50.38 55343.47 88888.00 2007-07-20 17:10:15.000 201 12438.33 50.35 55343.40 88888.00 2007-07-20 17:10:15.125 201 12438.38 50.35 55343.45 88888.00 2007-07-20 17:10:15.250 201 12438.27 50.30 55343.47 88888.00 2007-07-20 17:10:15.375 201 12438.25 50.30 55343.45 88888.00 2007-07-20 17:10:15.500 201 12438.30 50.33 55343.45 88888.00 2007-07-20 17:10:15.625 201 12438.27 50.30 55343.45 88888.00 2007-07-20 17:10:15.750 201 12438.23 50.27 55343.40 88888.00 2007-07-20 17:10:15.875 201 12438.23 50.27 55343.45 88888.00 2007-07-20 17:10:16.000 201 12438.25 50.27 55343.47 88888.00 2007-07-20 17:10:16.125 201 12438.33 50.25 55343.47 88888.00 2007-07-20 17:10:16.250 201 12438.38 50.23 55343.50 88888.00 2007-07-20 17:10:16.375 201 12438.35 50.25 55343.50 88888.00 2007-07-20 17:10:16.500 201 12438.35 50.27 55343.50 88888.00 2007-07-20 17:10:16.625 201 12438.38 50.35 55343.53 88888.00 2007-07-20 17:10:16.750 201 12438.38 50.33 55343.50 88888.00 2007-07-20 17:10:16.875 201 12438.38 50.25 55343.50 88888.00 2007-07-20 17:10:17.000 201 12438.33 50.25 55343.50 88888.00 2007-07-20 17:10:17.125 201 12438.33 50.23 55343.50 88888.00 2007-07-20 17:10:17.250 201 12438.35 50.20 55343.53 88888.00 2007-07-20 17:10:17.375 201 12438.40 50.23 55343.55 88888.00 2007-07-20 17:10:17.500 201 12438.42 50.23 55343.57 88888.00 2007-07-20 17:10:17.625 201 12438.50 50.23 55343.57 88888.00 2007-07-20 17:10:17.750 201 12438.50 50.27 55343.55 88888.00 2007-07-20 17:10:17.875 201 12438.38 50.23 55343.55 88888.00 2007-07-20 17:10:18.000 201 12438.40 50.17 55343.55 88888.00 2007-07-20 17:10:18.125 201 12438.42 50.15 55343.57 88888.00 2007-07-20 17:10:18.250 201 12438.38 50.12 55343.53 88888.00 2007-07-20 17:10:18.375 201 12438.38 50.10 55343.47 88888.00 2007-07-20 17:10:18.500 201 12438.40 50.20 55343.55 88888.00 2007-07-20 17:10:18.625 201 12438.42 50.17 55343.55 88888.00 2007-07-20 17:10:18.750 201 12438.48 50.17 55343.57 88888.00 2007-07-20 17:10:18.875 201 12438.50 50.20 55343.55 88888.00 2007-07-20 17:10:19.000 201 12438.50 50.23 55343.55 88888.00 2007-07-20 17:10:19.125 201 12438.45 50.20 55343.53 88888.00 2007-07-20 17:10:19.250 201 12438.45 50.17 55343.53 88888.00 2007-07-20 17:10:19.375 201 12438.42 50.17 55343.53 88888.00 2007-07-20 17:10:19.500 201 12438.45 50.15 55343.55 88888.00 2007-07-20 17:10:19.625 201 12438.50 50.15 55343.55 88888.00 2007-07-20 17:10:19.750 201 12438.55 50.12 55343.53 88888.00 2007-07-20 17:10:19.875 201 12438.50 50.12 55343.55 88888.00 2007-07-20 17:10:20.000 201 12438.55 50.12 55343.55 88888.00 2007-07-20 17:10:20.125 201 12438.55 50.10 55343.60 88888.00 2007-07-20 17:10:20.250 201 12438.58 50.15 55343.62 88888.00 2007-07-20 17:10:20.375 201 12438.58 50.15 55343.65 88888.00 2007-07-20 17:10:20.500 201 12438.62 50.15 55343.62 88888.00 2007-07-20 17:10:20.625 201 12438.65 50.15 55343.60 88888.00 2007-07-20 17:10:20.750 201 12438.60 50.10 55343.57 88888.00 2007-07-20 17:10:20.875 201 12438.60 50.10 55343.57 88888.00 2007-07-20 17:10:21.000 201 12438.55 50.05 55343.60 88888.00 2007-07-20 17:10:21.125 201 12438.55 50.12 55343.60 88888.00 2007-07-20 17:10:21.250 201 12438.62 50.12 55343.62 88888.00 2007-07-20 17:10:21.375 201 12438.65 50.12 55343.62 88888.00 2007-07-20 17:10:21.500 201 12438.73 50.08 55343.62 88888.00 2007-07-20 17:10:21.625 201 12438.62 50.10 55343.60 88888.00 2007-07-20 17:10:21.750 201 12438.52 50.02 55343.57 88888.00 2007-07-20 17:10:21.875 201 12438.58 50.02 55343.62 88888.00 2007-07-20 17:10:22.000 201 12438.70 50.05 55343.62 88888.00 2007-07-20 17:10:22.125 201 12438.73 50.05 55343.62 88888.00 2007-07-20 17:10:22.250 201 12438.67 50.08 55343.65 88888.00 2007-07-20 17:10:22.375 201 12438.73 50.05 55343.62 88888.00 2007-07-20 17:10:22.500 201 12438.75 50.05 55343.60 88888.00 2007-07-20 17:10:22.625 201 12438.88 50.08 55343.62 88888.00 2007-07-20 17:10:22.750 201 12438.85 50.12 55343.65 88888.00 2007-07-20 17:10:22.875 201 12438.77 50.12 55343.62 88888.00 2007-07-20 17:10:23.000 201 12438.77 50.10 55343.60 88888.00 2007-07-20 17:10:23.125 201 12438.77 50.10 55343.60 88888.00 2007-07-20 17:10:23.250 201 12438.73 50.10 55343.62 88888.00 2007-07-20 17:10:23.375 201 12438.80 50.12 55343.62 88888.00 2007-07-20 17:10:23.500 201 12438.85 50.12 55343.62 88888.00 2007-07-20 17:10:23.625 201 12438.85 50.05 55343.62 88888.00 2007-07-20 17:10:23.750 201 12438.90 50.10 55343.62 88888.00 2007-07-20 17:10:23.875 201 12438.98 50.15 55343.65 88888.00 2007-07-20 17:10:24.000 201 12438.95 50.08 55343.60 88888.00 2007-07-20 17:10:24.125 201 12438.92 50.05 55343.57 88888.00 2007-07-20 17:10:24.250 201 12438.95 50.08 55343.60 88888.00 2007-07-20 17:10:24.375 201 12438.95 50.08 55343.62 88888.00 2007-07-20 17:10:24.500 201 12438.95 50.05 55343.62 88888.00 2007-07-20 17:10:24.625 201 12438.92 50.02 55343.62 88888.00 2007-07-20 17:10:24.750 201 12438.92 50.05 55343.65 88888.00 2007-07-20 17:10:24.875 201 12438.95 50.08 55343.65 88888.00 2007-07-20 17:10:25.000 201 12439.02 50.08 55343.65 88888.00 2007-07-20 17:10:25.125 201 12438.98 50.02 55343.60 88888.00 2007-07-20 17:10:25.250 201 12438.92 50.02 55343.62 88888.00 2007-07-20 17:10:25.375 201 12439.00 50.05 55343.62 88888.00 2007-07-20 17:10:25.500 201 12439.02 50.02 55343.62 88888.00 2007-07-20 17:10:25.625 201 12439.05 50.05 55343.65 88888.00 2007-07-20 17:10:25.750 201 12439.05 50.08 55343.68 88888.00 2007-07-20 17:10:25.875 201 12439.12 50.05 55343.65 88888.00 2007-07-20 17:10:26.000 201 12439.25 50.10 55343.68 88888.00 2007-07-20 17:10:26.125 201 12439.17 50.05 55343.68 88888.00 2007-07-20 17:10:26.250 201 12439.05 50.02 55343.68 88888.00 2007-07-20 17:10:26.375 201 12439.05 50.02 55343.68 88888.00 2007-07-20 17:10:26.500 201 12439.10 50.00 55343.68 88888.00 2007-07-20 17:10:26.625 201 12439.15 50.00 55343.68 88888.00 2007-07-20 17:10:26.750 201 12439.10 50.02 55343.68 88888.00 2007-07-20 17:10:26.875 201 12439.05 50.00 55343.70 88888.00 2007-07-20 17:10:27.000 201 12439.02 49.98 55343.65 88888.00 2007-07-20 17:10:27.125 201 12439.02 50.00 55343.68 88888.00 2007-07-20 17:10:27.250 201 12439.12 50.00 55343.70 88888.00 2007-07-20 17:10:27.375 201 12439.10 50.00 55343.70 88888.00 2007-07-20 17:10:27.500 201 12439.02 49.95 55343.68 88888.00 2007-07-20 17:10:27.625 201 12439.00 49.95 55343.68 88888.00 2007-07-20 17:10:27.750 201 12439.05 49.95 55343.68 88888.00 2007-07-20 17:10:27.875 201 12439.17 49.98 55343.72 88888.00 2007-07-20 17:10:28.000 201 12439.27 49.98 55343.75 88888.00 2007-07-20 17:10:28.125 201 12439.25 49.98 55343.70 88888.00 2007-07-20 17:10:28.250 201 12439.25 49.98 55343.72 88888.00 2007-07-20 17:10:28.375 201 12439.25 49.95 55343.75 88888.00 2007-07-20 17:10:28.500 201 12439.20 49.92 55343.72 88888.00 2007-07-20 17:10:28.625 201 12439.30 49.98 55343.70 88888.00 2007-07-20 17:10:28.750 201 12439.35 49.95 55343.72 88888.00 2007-07-20 17:10:28.875 201 12439.33 49.95 55343.72 88888.00 2007-07-20 17:10:29.000 201 12439.33 50.00 55343.72 88888.00 2007-07-20 17:10:29.125 201 12439.40 50.00 55343.75 88888.00 2007-07-20 17:10:29.250 201 12439.35 50.00 55343.72 88888.00 2007-07-20 17:10:29.375 201 12439.40 50.05 55343.70 88888.00 2007-07-20 17:10:29.500 201 12439.35 50.02 55343.70 88888.00 2007-07-20 17:10:29.625 201 12439.33 49.95 55343.70 88888.00 2007-07-20 17:10:29.750 201 12439.27 49.95 55343.70 88888.00 2007-07-20 17:10:29.875 201 12439.30 49.95 55343.70 88888.00 2007-07-20 17:10:30.000 201 12439.35 50.00 55343.68 88888.00 2007-07-20 17:10:30.125 201 12439.35 50.05 55343.72 88888.00 2007-07-20 17:10:30.250 201 12439.35 49.98 55343.72 88888.00 2007-07-20 17:10:30.375 201 12439.33 49.98 55343.70 88888.00 2007-07-20 17:10:30.500 201 12439.30 49.98 55343.68 88888.00 2007-07-20 17:10:30.625 201 12439.27 49.98 55343.68 88888.00 2007-07-20 17:10:30.750 201 12439.27 50.00 55343.70 88888.00 2007-07-20 17:10:30.875 201 12439.27 50.02 55343.75 88888.00 2007-07-20 17:10:31.000 201 12439.33 49.98 55343.72 88888.00 2007-07-20 17:10:31.125 201 12439.35 49.98 55343.75 88888.00 2007-07-20 17:10:31.250 201 12439.30 50.00 55343.75 88888.00 2007-07-20 17:10:31.375 201 12439.33 50.02 55343.72 88888.00 2007-07-20 17:10:31.500 201 12439.33 50.00 55343.72 88888.00 2007-07-20 17:10:31.625 201 12439.33 50.02 55343.72 88888.00 2007-07-20 17:10:31.750 201 12439.35 50.00 55343.70 88888.00 2007-07-20 17:10:31.875 201 12439.38 50.02 55343.70 88888.00 2007-07-20 17:10:32.000 201 12439.38 50.08 55343.72 88888.00 2007-07-20 17:10:32.125 201 12439.38 50.08 55343.75 88888.00 2007-07-20 17:10:32.250 201 12439.45 49.95 55343.72 88888.00 2007-07-20 17:10:32.375 201 12439.52 49.98 55343.75 88888.00 2007-07-20 17:10:32.500 201 12439.45 50.05 55343.75 88888.00 2007-07-20 17:10:32.625 201 12439.42 50.05 55343.75 88888.00 2007-07-20 17:10:32.750 201 12439.42 50.02 55343.68 88888.00 2007-07-20 17:10:32.875 201 12439.45 50.02 55343.70 88888.00 2007-07-20 17:10:33.000 201 12439.45 50.00 55343.72 88888.00 2007-07-20 17:10:33.125 201 12439.45 50.05 55343.72 88888.00 2007-07-20 17:10:33.250 201 12439.42 50.05 55343.75 88888.00 2007-07-20 17:10:33.375 201 12439.40 50.00 55343.72 88888.00 2007-07-20 17:10:33.500 201 12439.35 50.02 55343.72 88888.00 2007-07-20 17:10:33.625 201 12439.42 50.08 55343.72 88888.00 2007-07-20 17:10:33.750 201 12439.52 50.12 55343.72 88888.00 2007-07-20 17:10:33.875 201 12439.62 50.10 55343.72 88888.00 2007-07-20 17:10:34.000 201 12439.67 50.05 55343.72 88888.00 2007-07-20 17:10:34.125 201 12439.67 50.02 55343.72 88888.00 2007-07-20 17:10:34.250 201 12439.65 50.05 55343.72 88888.00 2007-07-20 17:10:34.375 201 12439.62 50.08 55343.75 88888.00 2007-07-20 17:10:34.500 201 12439.65 50.10 55343.78 88888.00 2007-07-20 17:10:34.625 201 12439.60 50.12 55343.72 88888.00 2007-07-20 17:10:34.750 201 12439.65 50.05 55343.72 88888.00 2007-07-20 17:10:34.875 201 12439.67 50.00 55343.72 88888.00 2007-07-20 17:10:35.000 201 12439.62 49.98 55343.75 88888.00 2007-07-20 17:10:35.125 201 12439.62 50.02 55343.78 88888.00 2007-07-20 17:10:35.250 201 12439.58 50.02 55343.78 88888.00 2007-07-20 17:10:35.375 201 12439.65 50.05 55343.75 88888.00 2007-07-20 17:10:35.500 201 12439.73 50.08 55343.78 88888.00 2007-07-20 17:10:35.625 201 12439.75 50.12 55343.80 88888.00 2007-07-20 17:10:35.750 201 12439.73 50.10 55343.80 88888.00 2007-07-20 17:10:35.875 201 12439.80 50.10 55343.82 88888.00 2007-07-20 17:10:36.000 201 12439.83 50.12 55343.82 88888.00 2007-07-20 17:10:36.125 201 12439.75 50.10 55343.82 88888.00 2007-07-20 17:10:36.250 201 12439.70 50.05 55343.78 88888.00 2007-07-20 17:10:36.375 201 12439.75 50.08 55343.80 88888.00 2007-07-20 17:10:36.500 201 12439.75 50.15 55343.82 88888.00 2007-07-20 17:10:36.625 201 12439.80 50.20 55343.80 88888.00 2007-07-20 17:10:36.750 201 12439.90 50.17 55343.80 88888.00 2007-07-20 17:10:36.875 201 12439.90 50.15 55343.78 88888.00 2007-07-20 17:10:37.000 201 12439.88 50.12 55343.78 88888.00 2007-07-20 17:10:37.125 201 12439.80 50.05 55343.80 88888.00 2007-07-20 17:10:37.250 201 12439.80 50.10 55343.82 88888.00 2007-07-20 17:10:37.375 201 12439.85 50.15 55343.80 88888.00 2007-07-20 17:10:37.500 201 12439.77 50.15 55343.82 88888.00 2007-07-20 17:10:37.625 201 12439.77 50.15 55343.82 88888.00 2007-07-20 17:10:37.750 201 12439.83 50.17 55343.82 88888.00 2007-07-20 17:10:37.875 201 12439.85 50.17 55343.85 88888.00 2007-07-20 17:10:38.000 201 12439.85 50.08 55343.85 88888.00 2007-07-20 17:10:38.125 201 12439.85 50.15 55343.85 88888.00 2007-07-20 17:10:38.250 201 12439.85 50.15 55343.85 88888.00 2007-07-20 17:10:38.375 201 12439.90 50.12 55343.88 88888.00 2007-07-20 17:10:38.500 201 12439.88 50.10 55343.82 88888.00 2007-07-20 17:10:38.625 201 12439.95 50.15 55343.82 88888.00 2007-07-20 17:10:38.750 201 12439.95 50.15 55343.88 88888.00 2007-07-20 17:10:38.875 201 12439.95 50.12 55343.88 88888.00 2007-07-20 17:10:39.000 201 12439.90 50.10 55343.85 88888.00 2007-07-20 17:10:39.125 201 12439.80 50.10 55343.85 88888.00 2007-07-20 17:10:39.250 201 12439.77 50.08 55343.88 88888.00 2007-07-20 17:10:39.375 201 12439.85 50.10 55343.88 88888.00 2007-07-20 17:10:39.500 201 12439.88 50.08 55343.88 88888.00 2007-07-20 17:10:39.625 201 12439.85 50.02 55343.85 88888.00 2007-07-20 17:10:39.750 201 12439.88 50.02 55343.85 88888.00 2007-07-20 17:10:39.875 201 12440.00 50.10 55343.90 88888.00 2007-07-20 17:10:40.000 201 12440.05 50.08 55343.88 88888.00 2007-07-20 17:10:40.125 201 12439.98 50.08 55343.88 88888.00 2007-07-20 17:10:40.250 201 12439.92 50.05 55343.90 88888.00 2007-07-20 17:10:40.375 201 12439.92 50.00 55343.90 88888.00 2007-07-20 17:10:40.500 201 12439.98 50.00 55343.88 88888.00 2007-07-20 17:10:40.625 201 12439.98 50.00 55343.88 88888.00 2007-07-20 17:10:40.750 201 12439.92 49.98 55343.88 88888.00 2007-07-20 17:10:40.875 201 12439.90 49.95 55343.85 88888.00 2007-07-20 17:10:41.000 201 12439.92 49.98 55343.90 88888.00 2007-07-20 17:10:41.125 201 12440.00 50.02 55343.93 88888.00 2007-07-20 17:10:41.250 201 12439.98 50.02 55343.90 88888.00 2007-07-20 17:10:41.375 201 12439.95 49.98 55343.88 88888.00 2007-07-20 17:10:41.500 201 12440.00 50.00 55343.90 88888.00 2007-07-20 17:10:41.625 201 12439.98 50.00 55343.90 88888.00 2007-07-20 17:10:41.750 201 12439.90 49.95 55343.88 88888.00 2007-07-20 17:10:41.875 201 12439.92 49.92 55343.90 88888.00 2007-07-20 17:10:42.000 201 12439.98 49.95 55343.93 88888.00 2007-07-20 17:10:42.125 201 12440.05 50.02 55343.95 88888.00 2007-07-20 17:10:42.250 201 12440.00 49.92 55343.90 88888.00 2007-07-20 17:10:42.375 201 12440.00 49.90 55343.90 88888.00 2007-07-20 17:10:42.500 201 12440.02 49.88 55343.93 88888.00 2007-07-20 17:10:42.625 201 12440.05 49.88 55343.95 88888.00 2007-07-20 17:10:42.750 201 12440.08 49.90 55344.03 88888.00 2007-07-20 17:10:42.875 201 12440.12 49.92 55344.00 88888.00 2007-07-20 17:10:43.000 201 12440.12 49.90 55344.00 88888.00 2007-07-20 17:10:43.125 201 12440.05 49.88 55344.03 88888.00 2007-07-20 17:10:43.250 201 12440.05 49.85 55344.00 88888.00 2007-07-20 17:10:43.375 201 12440.17 49.85 55343.97 88888.00 2007-07-20 17:10:43.500 201 12440.17 49.85 55343.97 88888.00 2007-07-20 17:10:43.625 201 12440.12 49.83 55343.97 88888.00 2007-07-20 17:10:43.750 201 12440.17 49.83 55343.97 88888.00 2007-07-20 17:10:43.875 201 12440.23 49.80 55344.00 88888.00 2007-07-20 17:10:44.000 201 12440.17 49.83 55343.95 88888.00 2007-07-20 17:10:44.125 201 12440.10 49.83 55343.95 88888.00 2007-07-20 17:10:44.250 201 12440.15 49.83 55343.97 88888.00 2007-07-20 17:10:44.375 201 12440.23 49.80 55344.00 88888.00 2007-07-20 17:10:44.500 201 12440.23 49.77 55343.97 88888.00 2007-07-20 17:10:44.625 201 12440.23 49.73 55344.03 88888.00 2007-07-20 17:10:44.750 201 12440.25 49.80 55344.05 88888.00 2007-07-20 17:10:44.875 201 12440.30 49.85 55344.05 88888.00 2007-07-20 17:10:45.000 201 12440.23 49.77 55344.00 88888.00 2007-07-20 17:10:45.125 201 12440.17 49.73 55343.97 88888.00 2007-07-20 17:10:45.250 201 12440.12 49.80 55344.05 88888.00 2007-07-20 17:10:45.375 201 12440.20 49.83 55344.05 88888.00 2007-07-20 17:10:45.500 201 12440.20 49.80 55344.00 88888.00 2007-07-20 17:10:45.625 201 12440.23 49.77 55344.00 88888.00 2007-07-20 17:10:45.750 201 12440.20 49.73 55344.03 88888.00 2007-07-20 17:10:45.875 201 12440.20 49.75 55344.05 88888.00 2007-07-20 17:10:46.000 201 12440.20 49.80 55344.07 88888.00 2007-07-20 17:10:46.125 201 12440.23 49.77 55344.05 88888.00 2007-07-20 17:10:46.250 201 12440.15 49.73 55344.05 88888.00 2007-07-20 17:10:46.375 201 12440.17 49.73 55344.03 88888.00 2007-07-20 17:10:46.500 201 12440.12 49.73 55344.00 88888.00 2007-07-20 17:10:46.625 201 12440.12 49.75 55344.03 88888.00 2007-07-20 17:10:46.750 201 12440.15 49.77 55344.05 88888.00 2007-07-20 17:10:46.875 201 12440.15 49.67 55344.05 88888.00 2007-07-20 17:10:47.000 201 12440.17 49.70 55344.07 88888.00 2007-07-20 17:10:47.125 201 12440.20 49.70 55344.07 88888.00 2007-07-20 17:10:47.250 201 12440.20 49.75 55344.07 88888.00 2007-07-20 17:10:47.375 201 12440.25 49.77 55344.07 88888.00 2007-07-20 17:10:47.500 201 12440.27 49.77 55344.12 88888.00 2007-07-20 17:10:47.625 201 12440.30 49.73 55344.10 88888.00 2007-07-20 17:10:47.750 201 12440.30 49.67 55344.07 88888.00 2007-07-20 17:10:47.875 201 12440.33 49.67 55344.10 88888.00 2007-07-20 17:10:48.000 201 12440.27 49.67 55344.05 88888.00 2007-07-20 17:10:48.125 201 12440.25 49.67 55344.07 88888.00 2007-07-20 17:10:48.250 201 12440.17 49.65 55344.07 88888.00 2007-07-20 17:10:48.375 201 12440.23 49.67 55344.07 88888.00 2007-07-20 17:10:48.500 201 12440.27 49.67 55344.12 88888.00 2007-07-20 17:10:48.625 201 12440.20 49.62 55344.12 88888.00 2007-07-20 17:10:48.750 201 12440.12 49.65 55344.10 88888.00 2007-07-20 17:10:48.875 201 12440.15 49.70 55344.12 88888.00 2007-07-20 17:10:49.000 201 12440.17 49.67 55344.10 88888.00 2007-07-20 17:10:49.125 201 12440.15 49.70 55344.12 88888.00 2007-07-20 17:10:49.250 201 12440.10 49.67 55344.12 88888.00 2007-07-20 17:10:49.375 201 12440.17 49.65 55344.10 88888.00 2007-07-20 17:10:49.500 201 12440.23 49.67 55344.15 88888.00 2007-07-20 17:10:49.625 201 12440.25 49.67 55344.12 88888.00 2007-07-20 17:10:49.750 201 12440.30 49.65 55344.12 88888.00 2007-07-20 17:10:49.875 201 12440.30 49.62 55344.10 88888.00 2007-07-20 17:10:50.000 201 12440.23 49.60 55344.12 88888.00 2007-07-20 17:10:50.125 201 12440.23 49.62 55344.15 88888.00 2007-07-20 17:10:50.250 201 12440.20 49.62 55344.15 88888.00 2007-07-20 17:10:50.375 201 12440.25 49.67 55344.15 88888.00 2007-07-20 17:10:50.500 201 12440.25 49.67 55344.15 88888.00 2007-07-20 17:10:50.625 201 12440.25 49.65 55344.12 88888.00 2007-07-20 17:10:50.750 201 12440.20 49.65 55344.12 88888.00 2007-07-20 17:10:50.875 201 12440.20 49.67 55344.15 88888.00 2007-07-20 17:10:51.000 201 12440.30 49.70 55344.18 88888.00 2007-07-20 17:10:51.125 201 12440.30 49.73 55344.20 88888.00 2007-07-20 17:10:51.250 201 12440.20 49.65 55344.18 88888.00 2007-07-20 17:10:51.375 201 12440.20 49.62 55344.20 88888.00 2007-07-20 17:10:51.500 201 12440.23 49.60 55344.22 88888.00 2007-07-20 17:10:51.625 201 12440.23 49.67 55344.22 88888.00 2007-07-20 17:10:51.750 201 12440.23 49.70 55344.25 88888.00 2007-07-20 17:10:51.875 201 12440.27 49.67 55344.22 88888.00 2007-07-20 17:10:52.000 201 12440.25 49.62 55344.18 88888.00 2007-07-20 17:10:52.125 201 12440.23 49.62 55344.20 88888.00 2007-07-20 17:10:52.250 201 12440.15 49.62 55344.25 88888.00 2007-07-20 17:10:52.375 201 12440.20 49.65 55344.22 88888.00 2007-07-20 17:10:52.500 201 12440.25 49.67 55344.25 88888.00 2007-07-20 17:10:52.625 201 12440.25 49.65 55344.25 88888.00 2007-07-20 17:10:52.750 201 12440.17 49.65 55344.22 88888.00 2007-07-20 17:10:52.875 201 12440.23 49.73 55344.28 88888.00 2007-07-20 17:10:53.000 201 12440.17 49.62 55344.25 88888.00 2007-07-20 17:10:53.125 201 12440.12 49.65 55344.28 88888.00 2007-07-20 17:10:53.250 201 12440.05 49.67 55344.22 88888.00 2007-07-20 17:10:53.375 201 12440.05 49.65 55344.20 88888.00 2007-07-20 17:10:53.500 201 12440.02 49.58 55344.22 88888.00 2007-07-20 17:10:53.625 201 12440.05 49.58 55344.28 88888.00 2007-07-20 17:10:53.750 201 12440.08 49.62 55344.30 88888.00 2007-07-20 17:10:53.875 201 12440.20 49.70 55344.30 88888.00 2007-07-20 17:10:54.000 201 12440.15 49.67 55344.28 88888.00 2007-07-20 17:10:54.125 201 12440.10 49.70 55344.30 88888.00 2007-07-20 17:10:54.250 201 12440.10 49.73 55344.32 88888.00 2007-07-20 17:10:54.375 201 12440.08 49.67 55344.32 88888.00 2007-07-20 17:10:54.500 201 12440.05 49.65 55344.32 88888.00 2007-07-20 17:10:54.625 201 12440.10 49.65 55344.32 88888.00 2007-07-20 17:10:54.750 201 12440.00 49.70 55344.30 88888.00 2007-07-20 17:10:54.875 201 12440.05 49.65 55344.32 88888.00 2007-07-20 17:10:55.000 201 12440.08 49.67 55344.32 88888.00 2007-07-20 17:10:55.125 201 12440.10 49.75 55344.35 88888.00 2007-07-20 17:10:55.250 201 12440.05 49.80 55344.35 88888.00 2007-07-20 17:10:55.375 201 12440.00 49.73 55344.32 88888.00 2007-07-20 17:10:55.500 201 12440.00 49.73 55344.35 88888.00 2007-07-20 17:10:55.625 201 12440.00 49.67 55344.38 88888.00 2007-07-20 17:10:55.750 201 12439.98 49.67 55344.35 88888.00 2007-07-20 17:10:55.875 201 12439.95 49.70 55344.38 88888.00 2007-07-20 17:10:56.000 201 12439.98 49.73 55344.38 88888.00 2007-07-20 17:10:56.125 201 12440.02 49.73 55344.40 88888.00 2007-07-20 17:10:56.250 201 12440.00 49.75 55344.40 88888.00 2007-07-20 17:10:56.375 201 12439.98 49.80 55344.43 88888.00 2007-07-20 17:10:56.500 201 12440.00 49.77 55344.45 88888.00 2007-07-20 17:10:56.625 201 12439.95 49.75 55344.43 88888.00 2007-07-20 17:10:56.750 201 12439.85 49.80 55344.40 88888.00 2007-07-20 17:10:56.875 201 12439.85 49.83 55344.43 88888.00 2007-07-20 17:10:57.000 201 12439.85 49.83 55344.45 88888.00 2007-07-20 17:10:57.125 201 12439.80 49.83 55344.43 88888.00 2007-07-20 17:10:57.250 201 12439.77 49.85 55344.43 88888.00 2007-07-20 17:10:57.375 201 12439.77 49.83 55344.45 88888.00 2007-07-20 17:10:57.500 201 12439.80 49.85 55344.45 88888.00 2007-07-20 17:10:57.625 201 12439.77 49.85 55344.43 88888.00 2007-07-20 17:10:57.750 201 12439.73 49.88 55344.40 88888.00 2007-07-20 17:10:57.875 201 12439.73 49.88 55344.45 88888.00 2007-07-20 17:10:58.000 201 12439.73 49.85 55344.45 88888.00 2007-07-20 17:10:58.125 201 12439.67 49.83 55344.45 88888.00 2007-07-20 17:10:58.250 201 12439.60 49.80 55344.40 88888.00 2007-07-20 17:10:58.375 201 12439.65 49.88 55344.45 88888.00 2007-07-20 17:10:58.500 201 12439.65 49.92 55344.45 88888.00 2007-07-20 17:10:58.625 201 12439.67 49.90 55344.47 88888.00 2007-07-20 17:10:58.750 201 12439.65 49.90 55344.47 88888.00 2007-07-20 17:10:58.875 201 12439.62 49.92 55344.45 88888.00 2007-07-20 17:10:59.000 201 12439.60 49.90 55344.45 88888.00 2007-07-20 17:10:59.125 201 12439.60 49.90 55344.45 88888.00 2007-07-20 17:10:59.250 201 12439.60 49.95 55344.47 88888.00 2007-07-20 17:10:59.375 201 12439.58 49.95 55344.47 88888.00 2007-07-20 17:10:59.500 201 12439.45 49.95 55344.45 88888.00 2007-07-20 17:10:59.625 201 12439.50 49.95 55344.50 88888.00 2007-07-20 17:10:59.750 201 12439.50 49.92 55344.47 88888.00 2007-07-20 17:10:59.875 201 12439.60 49.95 55344.47 88888.00 2007-07-20 17:11:00.000 201 12439.65 50.00 55344.45 88888.00 2007-07-20 17:11:00.125 201 12439.65 50.00 55344.50 88888.00 2007-07-20 17:11:00.250 201 12439.70 50.00 55344.50 88888.00 2007-07-20 17:11:00.375 201 12439.62 50.00 55344.47 88888.00 2007-07-20 17:11:00.500 201 12439.50 49.98 55344.45 88888.00 2007-07-20 17:11:00.625 201 12439.48 49.98 55344.45 88888.00 2007-07-20 17:11:00.750 201 12439.48 50.08 55344.50 88888.00 2007-07-20 17:11:00.875 201 12439.52 50.15 55344.50 88888.00 2007-07-20 17:11:01.000 201 12439.50 50.10 55344.47 88888.00 2007-07-20 17:11:01.125 201 12439.52 50.05 55344.47 88888.00 2007-07-20 17:11:01.250 201 12439.50 50.00 55344.47 88888.00 2007-07-20 17:11:01.375 201 12439.52 50.02 55344.50 88888.00 2007-07-20 17:11:01.500 201 12439.60 50.15 55344.53 88888.00 2007-07-20 17:11:01.625 201 12439.55 50.12 55344.50 88888.00 2007-07-20 17:11:01.750 201 12439.60 50.12 55344.50 88888.00 2007-07-20 17:11:01.875 201 12439.62 50.12 55344.53 88888.00 2007-07-20 17:11:02.000 201 12439.60 50.10 55344.50 88888.00 2007-07-20 17:11:02.125 201 12439.55 50.10 55344.50 88888.00 2007-07-20 17:11:02.250 201 12439.50 50.08 55344.53 88888.00 2007-07-20 17:11:02.375 201 12439.52 50.12 55344.55 88888.00 2007-07-20 17:11:02.500 201 12439.52 50.17 55344.53 88888.00 2007-07-20 17:11:02.625 201 12439.58 50.17 55344.53 88888.00 2007-07-20 17:11:02.750 201 12439.52 50.17 55344.55 88888.00 2007-07-20 17:11:02.875 201 12439.50 50.15 55344.55 88888.00 2007-07-20 17:11:03.000 201 12439.42 50.12 55344.55 88888.00 2007-07-20 17:11:03.125 201 12439.50 50.20 55344.53 88888.00 2007-07-20 17:11:03.250 201 12439.55 50.20 55344.50 88888.00 2007-07-20 17:11:03.375 201 12439.55 50.25 55344.50 88888.00 2007-07-20 17:11:03.500 201 12439.55 50.25 55344.53 88888.00 2007-07-20 17:11:03.625 201 12439.58 50.20 55344.53 88888.00 2007-07-20 17:11:03.750 201 12439.52 50.23 55344.50 88888.00 2007-07-20 17:11:03.875 201 12439.55 50.25 55344.50 88888.00 2007-07-20 17:11:04.000 201 12439.62 50.25 55344.50 88888.00 2007-07-20 17:11:04.125 201 12439.67 50.25 55344.53 88888.00 2007-07-20 17:11:04.250 201 12439.55 50.23 55344.55 88888.00 2007-07-20 17:11:04.375 201 12439.50 50.20 55344.55 88888.00 2007-07-20 17:11:04.500 201 12439.55 50.25 55344.53 88888.00 2007-07-20 17:11:04.625 201 12439.55 50.27 55344.53 88888.00 2007-07-20 17:11:04.750 201 12439.58 50.30 55344.55 88888.00 2007-07-20 17:11:04.875 201 12439.52 50.35 55344.55 88888.00 2007-07-20 17:11:05.000 201 12439.55 50.33 55344.50 88888.00 2007-07-20 17:11:05.125 201 12439.52 50.33 55344.53 88888.00 2007-07-20 17:11:05.250 201 12439.60 50.33 55344.60 88888.00 2007-07-20 17:11:05.375 201 12439.60 50.35 55344.57 88888.00 2007-07-20 17:11:05.500 201 12439.58 50.40 55344.57 88888.00 2007-07-20 17:11:05.625 201 12439.65 50.40 55344.57 88888.00 2007-07-20 17:11:05.750 201 12439.60 50.38 55344.55 88888.00 2007-07-20 17:11:05.875 201 12439.60 50.38 55344.53 88888.00 2007-07-20 17:11:06.000 201 12439.65 50.38 55344.50 88888.00 2007-07-20 17:11:06.125 201 12439.70 50.35 55344.50 88888.00 2007-07-20 17:11:06.250 201 12439.70 50.35 55344.50 88888.00 2007-07-20 17:11:06.375 201 12439.65 50.35 55344.50 88888.00 2007-07-20 17:11:06.500 201 12439.62 50.35 55344.47 88888.00 2007-07-20 17:11:06.625 201 12439.65 50.38 55344.47 88888.00 2007-07-20 17:11:06.750 201 12439.70 50.40 55344.53 88888.00 2007-07-20 17:11:06.875 201 12439.70 50.35 55344.53 88888.00 2007-07-20 17:11:07.000 201 12439.70 50.35 55344.53 88888.00 2007-07-20 17:11:07.125 201 12439.73 50.38 55344.53 88888.00 2007-07-20 17:11:07.250 201 12439.75 50.38 55344.47 88888.00 2007-07-20 17:11:07.375 201 12439.80 50.38 55344.47 88888.00 2007-07-20 17:11:07.500 201 12439.80 50.38 55344.47 88888.00 2007-07-20 17:11:07.625 201 12439.77 50.38 55344.50 88888.00 2007-07-20 17:11:07.750 201 12439.77 50.38 55344.47 88888.00 2007-07-20 17:11:07.875 201 12439.83 50.38 55344.50 88888.00 2007-07-20 17:11:08.000 201 12439.83 50.40 55344.50 88888.00 2007-07-20 17:11:08.125 201 12439.80 50.40 55344.50 88888.00 2007-07-20 17:11:08.250 201 12439.75 50.40 55344.55 88888.00 2007-07-20 17:11:08.375 201 12439.83 50.42 55344.53 88888.00 2007-07-20 17:11:08.500 201 12439.85 50.42 55344.53 88888.00 2007-07-20 17:11:08.625 201 12439.88 50.50 55344.53 88888.00 2007-07-20 17:11:08.750 201 12439.92 50.48 55344.50 88888.00 2007-07-20 17:11:08.875 201 12439.92 50.45 55344.50 88888.00 2007-07-20 17:11:09.000 201 12439.92 50.45 55344.50 88888.00 2007-07-20 17:11:09.125 201 12439.92 50.48 55344.47 88888.00 2007-07-20 17:11:09.250 201 12439.95 50.50 55344.47 88888.00 2007-07-20 17:11:09.375 201 12440.02 50.52 55344.47 88888.00 2007-07-20 17:11:09.500 201 12440.00 50.50 55344.47 88888.00 2007-07-20 17:11:09.625 201 12440.05 50.45 55344.45 88888.00 2007-07-20 17:11:09.750 201 12440.05 50.38 55344.45 88888.00 2007-07-20 17:11:09.875 201 12440.08 50.40 55344.45 88888.00 2007-07-20 17:11:10.000 201 12440.10 50.48 55344.45 88888.00 2007-07-20 17:11:10.125 201 12440.08 50.45 55344.45 88888.00 2007-07-20 17:11:10.250 201 12440.08 50.42 55344.43 88888.00 2007-07-20 17:11:10.375 201 12440.12 50.45 55344.43 88888.00 2007-07-20 17:11:10.500 201 12440.20 50.48 55344.43 88888.00 2007-07-20 17:11:10.625 201 12440.20 50.48 55344.43 88888.00 2007-07-20 17:11:10.750 201 12440.15 50.42 55344.35 88888.00 2007-07-20 17:11:10.875 201 12440.10 50.38 55344.32 88888.00 2007-07-20 17:11:11.000 201 12440.15 50.42 55344.35 88888.00 2007-07-20 17:11:11.125 201 12440.17 50.50 55344.38 88888.00 2007-07-20 17:11:11.250 201 12440.20 50.55 55344.43 88888.00 2007-07-20 17:11:11.375 201 12440.20 50.55 55344.40 88888.00 2007-07-20 17:11:11.500 201 12440.23 50.60 55344.40 88888.00 2007-07-20 17:11:11.625 201 12440.35 50.60 55344.38 88888.00 2007-07-20 17:11:11.750 201 12440.35 50.60 55344.43 88888.00 2007-07-20 17:11:11.875 201 12440.27 50.58 55344.40 88888.00 2007-07-20 17:11:12.000 201 12440.17 50.52 55344.38 88888.00 2007-07-20 17:11:12.125 201 12440.23 50.55 55344.38 88888.00 2007-07-20 17:11:12.250 201 12440.33 50.52 55344.45 88888.00 2007-07-20 17:11:12.375 201 12440.38 50.55 55344.43 88888.00 2007-07-20 17:11:12.500 201 12440.40 50.52 55344.43 88888.00 2007-07-20 17:11:12.625 201 12440.40 50.52 55344.43 88888.00 2007-07-20 17:11:12.750 201 12440.40 50.58 55344.40 88888.00 2007-07-20 17:11:12.875 201 12440.40 50.58 55344.43 88888.00 2007-07-20 17:11:13.000 201 12440.40 50.52 55344.43 88888.00 2007-07-20 17:11:13.125 201 12440.40 50.50 55344.43 88888.00 2007-07-20 17:11:13.250 201 12440.48 50.52 55344.43 88888.00 2007-07-20 17:11:13.375 201 12440.52 50.50 55344.38 88888.00 2007-07-20 17:11:13.500 201 12440.48 50.52 55344.38 88888.00 2007-07-20 17:11:13.625 201 12440.52 50.58 55344.43 88888.00 2007-07-20 17:11:13.750 201 12440.58 50.58 55344.38 88888.00 2007-07-20 17:11:13.875 201 12440.52 50.48 55344.38 88888.00 2007-07-20 17:11:14.000 201 12440.55 50.45 55344.35 88888.00 2007-07-20 17:11:14.125 201 12440.58 50.52 55344.38 88888.00 2007-07-20 17:11:14.250 201 12440.55 50.55 55344.40 88888.00 2007-07-20 17:11:14.375 201 12440.55 50.58 55344.38 88888.00 2007-07-20 17:11:14.500 201 12440.52 50.60 55344.35 88888.00 2007-07-20 17:11:14.625 201 12440.52 50.62 55344.40 88888.00 2007-07-20 17:11:14.750 201 12440.60 50.60 55344.40 88888.00 2007-07-20 17:11:14.875 201 12440.55 50.60 55344.35 88888.00 2007-07-20 17:11:15.000 201 12440.50 50.52 55344.30 88888.00 2007-07-20 17:11:15.125 201 12440.55 50.52 55344.30 88888.00 2007-07-20 17:11:15.250 201 12440.58 50.52 55344.38 88888.00 2007-07-20 17:11:15.375 201 12440.60 50.52 55344.38 88888.00 2007-07-20 17:11:15.500 201 12440.67 50.48 55344.38 88888.00 2007-07-20 17:11:15.625 201 12440.70 50.48 55344.38 88888.00 2007-07-20 17:11:15.750 201 12440.67 50.50 55344.38 88888.00 2007-07-20 17:11:15.875 201 12440.62 50.48 55344.38 88888.00 2007-07-20 17:11:16.000 201 12440.62 50.50 55344.40 88888.00 2007-07-20 17:11:16.125 201 12440.60 50.42 55344.43 88888.00 2007-07-20 17:11:16.250 201 12440.65 50.48 55344.43 88888.00 2007-07-20 17:11:16.375 201 12440.70 50.48 55344.38 88888.00 2007-07-20 17:11:16.500 201 12440.60 50.40 55344.35 88888.00 2007-07-20 17:11:16.625 201 12440.52 50.38 55344.35 88888.00 2007-07-20 17:11:16.750 201 12440.52 50.42 55344.38 88888.00 2007-07-20 17:11:16.875 201 12440.62 50.48 55344.43 88888.00 2007-07-20 17:11:17.000 201 12440.67 50.45 55344.38 88888.00 2007-07-20 17:11:17.125 201 12440.73 50.45 55344.38 88888.00 2007-07-20 17:11:17.250 201 12440.75 50.45 55344.40 88888.00 2007-07-20 17:11:17.375 201 12440.83 50.50 55344.43 88888.00 2007-07-20 17:11:17.500 201 12440.77 50.45 55344.40 88888.00 2007-07-20 17:11:17.625 201 12440.70 50.42 55344.40 88888.00 2007-07-20 17:11:17.750 201 12440.75 50.42 55344.40 88888.00 2007-07-20 17:11:17.875 201 12440.77 50.40 55344.40 88888.00 2007-07-20 17:11:18.000 201 12440.70 50.38 55344.35 88888.00 2007-07-20 17:11:18.125 201 12440.65 50.38 55344.40 88888.00 2007-07-20 17:11:18.250 201 12440.67 50.38 55344.43 88888.00 2007-07-20 17:11:18.375 201 12440.73 50.40 55344.43 88888.00 2007-07-20 17:11:18.500 201 12440.73 50.38 55344.45 88888.00 2007-07-20 17:11:18.625 201 12440.77 50.35 55344.43 88888.00 2007-07-20 17:11:18.750 201 12440.83 50.38 55344.43 88888.00 2007-07-20 17:11:18.875 201 12440.83 50.40 55344.45 88888.00 2007-07-20 17:11:19.000 201 12440.80 50.38 55344.45 88888.00 2007-07-20 17:11:19.125 201 12440.75 50.35 55344.45 88888.00 2007-07-20 17:11:19.250 201 12440.77 50.33 55344.45 88888.00 2007-07-20 17:11:19.375 201 12440.88 50.35 55344.43 88888.00 2007-07-20 17:11:19.500 201 12440.88 50.35 55344.43 88888.00 2007-07-20 17:11:19.625 201 12440.90 50.30 55344.43 88888.00 2007-07-20 17:11:19.750 201 12440.90 50.25 55344.40 88888.00 2007-07-20 17:11:19.875 201 12440.88 50.27 55344.38 88888.00 2007-07-20 17:11:20.000 201 12440.95 50.33 55344.38 88888.00 2007-07-20 17:11:20.125 201 12440.90 50.25 55344.38 88888.00 2007-07-20 17:11:20.250 201 12440.88 50.30 55344.40 88888.00 2007-07-20 17:11:20.375 201 12440.90 50.25 55344.40 88888.00 2007-07-20 17:11:20.500 201 12440.90 50.23 55344.40 88888.00 2007-07-20 17:11:20.625 201 12440.92 50.23 55344.40 88888.00 2007-07-20 17:11:20.750 201 12440.90 50.23 55344.40 88888.00 2007-07-20 17:11:20.875 201 12440.92 50.23 55344.40 88888.00 2007-07-20 17:11:21.000 201 12441.00 50.25 55344.45 88888.00 2007-07-20 17:11:21.125 201 12441.05 50.20 55344.40 88888.00 2007-07-20 17:11:21.250 201 12441.02 50.12 55344.43 88888.00 2007-07-20 17:11:21.375 201 12441.08 50.20 55344.45 88888.00 2007-07-20 17:11:21.500 201 12441.08 50.17 55344.47 88888.00 2007-07-20 17:11:21.625 201 12441.05 50.17 55344.45 88888.00 2007-07-20 17:11:21.750 201 12441.02 50.17 55344.45 88888.00 2007-07-20 17:11:21.875 201 12440.98 50.20 55344.45 88888.00 2007-07-20 17:11:22.000 201 12441.02 50.17 55344.45 88888.00 2007-07-20 17:11:22.125 201 12441.02 50.20 55344.47 88888.00 2007-07-20 17:11:22.250 201 12441.00 50.12 55344.45 88888.00 2007-07-20 17:11:22.375 201 12441.00 50.08 55344.47 88888.00 2007-07-20 17:11:22.500 201 12441.02 50.12 55344.47 88888.00 2007-07-20 17:11:22.625 201 12441.08 50.10 55344.47 88888.00 2007-07-20 17:11:22.750 201 12441.08 50.10 55344.47 88888.00 2007-07-20 17:11:22.875 201 12441.02 50.10 55344.47 88888.00 2007-07-20 17:11:23.000 201 12441.02 50.08 55344.47 88888.00 2007-07-20 17:11:23.125 201 12441.00 50.10 55344.47 88888.00 2007-07-20 17:11:23.250 201 12440.98 50.05 55344.47 88888.00 2007-07-20 17:11:23.375 201 12441.05 50.05 55344.47 88888.00 2007-07-20 17:11:23.500 201 12441.17 50.08 55344.47 88888.00 2007-07-20 17:11:23.625 201 12441.17 50.00 55344.45 88888.00 2007-07-20 17:11:23.750 201 12441.12 49.95 55344.45 88888.00 2007-07-20 17:11:23.875 201 12441.12 49.95 55344.43 88888.00 2007-07-20 17:11:24.000 201 12441.10 49.95 55344.43 88888.00 2007-07-20 17:11:24.125 201 12441.08 49.98 55344.47 88888.00 2007-07-20 17:11:24.250 201 12441.10 49.98 55344.47 88888.00 2007-07-20 17:11:24.375 201 12441.15 50.00 55344.47 88888.00 2007-07-20 17:11:24.500 201 12441.17 50.00 55344.50 88888.00 2007-07-20 17:11:24.625 201 12441.12 49.98 55344.47 88888.00 2007-07-20 17:11:24.750 201 12441.15 49.92 55344.47 88888.00 2007-07-20 17:11:24.875 201 12441.23 49.95 55344.45 88888.00 2007-07-20 17:11:25.000 201 12441.17 49.98 55344.47 88888.00 2007-07-20 17:11:25.125 201 12441.17 50.00 55344.50 88888.00 2007-07-20 17:11:25.250 201 12441.25 50.00 55344.53 88888.00 2007-07-20 17:11:25.375 201 12441.38 49.98 55344.50 88888.00 2007-07-20 17:11:25.500 201 12441.27 49.92 55344.47 88888.00 2007-07-20 17:11:25.625 201 12441.25 49.92 55344.47 88888.00 2007-07-20 17:11:25.750 201 12441.27 49.88 55344.45 88888.00 2007-07-20 17:11:25.875 201 12441.27 49.83 55344.47 88888.00 2007-07-20 17:11:26.000 201 12441.30 49.88 55344.47 88888.00 2007-07-20 17:11:26.125 201 12441.35 49.92 55344.50 88888.00 2007-07-20 17:11:26.250 201 12441.27 49.90 55344.47 88888.00 2007-07-20 17:11:26.375 201 12441.25 49.88 55344.47 88888.00 2007-07-20 17:11:26.500 201 12441.33 49.90 55344.50 88888.00 2007-07-20 17:11:26.625 201 12441.35 49.92 55344.50 88888.00 2007-07-20 17:11:26.750 201 12441.27 49.92 55344.47 88888.00 2007-07-20 17:11:26.875 201 12441.27 49.83 55344.45 88888.00 2007-07-20 17:11:27.000 201 12441.35 49.83 55344.45 88888.00 2007-07-20 17:11:27.125 201 12441.40 49.83 55344.47 88888.00 2007-07-20 17:11:27.250 201 12441.38 49.80 55344.43 88888.00 2007-07-20 17:11:27.375 201 12441.42 49.80 55344.45 88888.00 2007-07-20 17:11:27.500 201 12441.40 49.77 55344.45 88888.00 2007-07-20 17:11:27.625 201 12441.33 49.75 55344.43 88888.00 2007-07-20 17:11:27.750 201 12441.35 49.75 55344.43 88888.00 2007-07-20 17:11:27.875 201 12441.35 49.75 55344.40 88888.00 2007-07-20 17:11:28.000 201 12441.38 49.73 55344.43 88888.00 2007-07-20 17:11:28.125 201 12441.38 49.75 55344.43 88888.00 2007-07-20 17:11:28.250 201 12441.35 49.73 55344.43 88888.00 2007-07-20 17:11:28.375 201 12441.35 49.67 55344.43 88888.00 2007-07-20 17:11:28.500 201 12441.38 49.73 55344.45 88888.00 2007-07-20 17:11:28.625 201 12441.40 49.73 55344.45 88888.00 2007-07-20 17:11:28.750 201 12441.45 49.70 55344.45 88888.00 2007-07-20 17:11:28.875 201 12441.42 49.62 55344.45 88888.00 2007-07-20 17:11:29.000 201 12441.38 49.60 55344.45 88888.00 2007-07-20 17:11:29.125 201 12441.35 49.60 55344.47 88888.00 2007-07-20 17:11:29.250 201 12441.30 49.58 55344.45 88888.00 2007-07-20 17:11:29.375 201 12441.35 49.62 55344.47 88888.00 2007-07-20 17:11:29.500 201 12441.38 49.65 55344.47 88888.00 2007-07-20 17:11:29.625 201 12441.40 49.62 55344.47 88888.00 2007-07-20 17:11:29.750 201 12441.42 49.60 55344.50 88888.00 2007-07-20 17:11:29.875 201 12441.38 49.58 55344.50 88888.00 2007-07-20 17:11:30.000 201 12441.40 49.50 55344.45 88888.00 2007-07-20 17:11:30.125 201 12441.48 49.48 55344.45 88888.00 2007-07-20 17:11:30.250 201 12441.52 49.52 55344.47 88888.00 2007-07-20 17:11:30.375 201 12441.58 49.52 55344.47 88888.00 2007-07-20 17:11:30.500 201 12441.55 49.48 55344.45 88888.00 2007-07-20 17:11:30.625 201 12441.55 49.50 55344.45 88888.00 2007-07-20 17:11:30.750 201 12441.50 49.45 55344.47 88888.00 2007-07-20 17:11:30.875 201 12441.45 49.42 55344.50 88888.00 2007-07-20 17:11:31.000 201 12441.45 49.42 55344.50 88888.00 2007-07-20 17:11:31.125 201 12441.48 49.45 55344.53 88888.00 2007-07-20 17:11:31.250 201 12441.38 49.42 55344.53 88888.00 2007-07-20 17:11:31.375 201 12441.40 49.38 55344.50 88888.00 2007-07-20 17:11:31.500 201 12441.42 49.35 55344.50 88888.00 2007-07-20 17:11:31.625 201 12441.48 49.40 55344.53 88888.00 2007-07-20 17:11:31.750 201 12441.52 49.38 55344.55 88888.00 2007-07-20 17:11:31.875 201 12441.55 49.38 55344.53 88888.00 2007-07-20 17:11:32.000 201 12441.58 49.33 55344.50 88888.00 2007-07-20 17:11:32.125 201 12441.58 49.27 55344.53 88888.00 2007-07-20 17:11:32.250 201 12441.55 49.25 55344.50 88888.00 2007-07-20 17:11:32.375 201 12441.55 49.30 55344.53 88888.00 2007-07-20 17:11:32.500 201 12441.52 49.27 55344.50 88888.00 2007-07-20 17:11:32.625 201 12441.52 49.20 55344.50 88888.00 2007-07-20 17:11:32.750 201 12441.52 49.20 55344.50 88888.00 2007-07-20 17:11:32.875 201 12441.58 49.20 55344.53 88888.00 2007-07-20 17:11:33.000 201 12441.60 49.17 55344.50 88888.00 2007-07-20 17:11:33.125 201 12441.65 49.20 55344.50 88888.00 2007-07-20 17:11:33.250 201 12441.65 49.20 55344.47 88888.00 2007-07-20 17:11:33.375 201 12441.70 49.15 55344.45 88888.00 2007-07-20 17:11:33.500 201 12441.70 49.10 55344.47 88888.00 2007-07-20 17:11:33.625 201 12441.65 49.08 55344.50 88888.00 2007-07-20 17:11:33.750 201 12441.65 49.10 55344.50 88888.00 2007-07-20 17:11:33.875 201 12441.67 49.05 55344.50 88888.00 2007-07-20 17:11:34.000 201 12441.62 49.05 55344.50 88888.00 2007-07-20 17:11:34.125 201 12441.67 49.05 55344.53 88888.00 2007-07-20 17:11:34.250 201 12441.75 49.05 55344.53 88888.00 2007-07-20 17:11:34.375 201 12441.73 49.00 55344.53 88888.00 2007-07-20 17:11:34.500 201 12441.70 48.98 55344.55 88888.00 2007-07-20 17:11:34.625 201 12441.67 48.92 55344.55 88888.00 2007-07-20 17:11:34.750 201 12441.73 48.95 55344.53 88888.00 2007-07-20 17:11:34.875 201 12441.73 48.95 55344.57 88888.00 2007-07-20 17:11:35.000 201 12441.67 48.95 55344.57 88888.00 2007-07-20 17:11:35.125 201 12441.73 49.02 55344.62 88888.00 2007-07-20 17:11:35.250 201 12441.67 48.95 55344.62 88888.00 2007-07-20 17:11:35.375 201 12441.62 48.88 55344.57 88888.00 2007-07-20 17:11:35.500 201 12441.62 48.85 55344.57 88888.00 2007-07-20 17:11:35.625 201 12441.62 48.85 55344.62 88888.00 2007-07-20 17:11:35.750 201 12441.65 48.85 55344.65 88888.00 2007-07-20 17:11:35.875 201 12441.67 48.80 55344.62 88888.00 2007-07-20 17:11:36.000 201 12441.73 48.83 55344.62 88888.00 2007-07-20 17:11:36.125 201 12441.75 48.85 55344.65 88888.00 2007-07-20 17:11:36.250 201 12441.73 48.83 55344.65 88888.00 2007-07-20 17:11:36.375 201 12441.77 48.80 55344.65 88888.00 2007-07-20 17:11:36.500 201 12441.80 48.77 55344.62 88888.00 2007-07-20 17:11:36.625 201 12441.83 48.77 55344.62 88888.00 2007-07-20 17:11:36.750 201 12441.80 48.70 55344.65 88888.00 2007-07-20 17:11:36.875 201 12441.83 48.67 55344.60 88888.00 2007-07-20 17:11:37.000 201 12441.83 48.62 55344.60 88888.00 2007-07-20 17:11:37.125 201 12441.85 48.65 55344.62 88888.00 2007-07-20 17:11:37.250 201 12441.85 48.67 55344.62 88888.00 2007-07-20 17:11:37.375 201 12441.92 48.67 55344.65 88888.00 2007-07-20 17:11:37.500 201 12441.85 48.65 55344.68 88888.00 2007-07-20 17:11:37.625 201 12441.83 48.65 55344.68 88888.00 2007-07-20 17:11:37.750 201 12441.80 48.60 55344.65 88888.00 2007-07-20 17:11:37.875 201 12441.83 48.62 55344.68 88888.00 2007-07-20 17:11:38.000 201 12441.83 48.62 55344.68 88888.00 2007-07-20 17:11:38.125 201 12441.83 48.62 55344.65 88888.00 2007-07-20 17:11:38.250 201 12441.75 48.55 55344.65 88888.00 2007-07-20 17:11:38.375 201 12441.83 48.58 55344.68 88888.00 2007-07-20 17:11:38.500 201 12441.92 48.58 55344.70 88888.00 2007-07-20 17:11:38.625 201 12441.92 48.55 55344.70 88888.00 2007-07-20 17:11:38.750 201 12441.85 48.55 55344.70 88888.00 2007-07-20 17:11:38.875 201 12441.85 48.50 55344.72 88888.00 2007-07-20 17:11:39.000 201 12441.92 48.48 55344.68 88888.00 2007-07-20 17:11:39.125 201 12441.92 48.52 55344.70 88888.00 2007-07-20 17:11:39.250 201 12441.85 48.50 55344.72 88888.00 2007-07-20 17:11:39.375 201 12441.85 48.48 55344.75 88888.00 2007-07-20 17:11:39.500 201 12441.83 48.45 55344.72 88888.00 2007-07-20 17:11:39.625 201 12441.92 48.48 55344.75 88888.00 2007-07-20 17:11:39.750 201 12442.02 48.52 55344.80 88888.00 2007-07-20 17:11:39.875 201 12442.08 48.52 55344.78 88888.00 2007-07-20 17:11:40.000 201 12442.05 48.45 55344.72 88888.00 2007-07-20 17:11:40.125 201 12441.95 48.42 55344.78 88888.00 2007-07-20 17:11:40.250 201 12441.88 48.42 55344.80 88888.00 2007-07-20 17:11:40.375 201 12441.90 48.42 55344.78 88888.00 2007-07-20 17:11:40.500 201 12441.90 48.40 55344.80 88888.00 2007-07-20 17:11:40.625 201 12441.88 48.40 55344.78 88888.00 2007-07-20 17:11:40.750 201 12441.88 48.40 55344.80 88888.00 2007-07-20 17:11:40.875 201 12441.85 48.35 55344.82 88888.00 2007-07-20 17:11:41.000 201 12441.95 48.35 55344.82 88888.00 2007-07-20 17:11:41.125 201 12442.00 48.38 55344.78 88888.00 2007-07-20 17:11:41.250 201 12441.95 48.27 55344.75 88888.00 2007-07-20 17:11:41.375 201 12441.98 48.27 55344.75 88888.00 2007-07-20 17:11:41.500 201 12442.08 48.30 55344.78 88888.00 2007-07-20 17:11:41.625 201 12442.08 48.33 55344.80 88888.00 2007-07-20 17:11:41.750 201 12442.05 48.30 55344.85 88888.00 2007-07-20 17:11:41.875 201 12442.00 48.30 55344.85 88888.00 2007-07-20 17:11:42.000 201 12441.98 48.33 55344.88 88888.00 2007-07-20 17:11:42.125 201 12441.98 48.30 55344.85 88888.00 2007-07-20 17:11:42.250 201 12441.98 48.30 55344.88 88888.00 2007-07-20 17:11:42.375 201 12441.98 48.23 55344.88 88888.00 2007-07-20 17:11:42.500 201 12441.95 48.20 55344.85 88888.00 2007-07-20 17:11:42.625 201 12442.02 48.25 55344.88 88888.00 2007-07-20 17:11:42.750 201 12442.12 48.25 55344.88 88888.00 2007-07-20 17:11:42.875 201 12442.05 48.17 55344.88 88888.00 2007-07-20 17:11:43.000 201 12442.02 48.17 55344.88 88888.00 2007-07-20 17:11:43.125 201 12442.00 48.20 55344.88 88888.00 2007-07-20 17:11:43.250 201 12441.92 48.15 55344.88 88888.00 2007-07-20 17:11:43.375 201 12441.95 48.15 55344.88 88888.00 2007-07-20 17:11:43.500 201 12441.98 48.15 55344.88 88888.00 2007-07-20 17:11:43.625 201 12441.88 48.20 55344.88 88888.00 2007-07-20 17:11:43.750 201 12441.83 48.23 55344.88 88888.00 2007-07-20 17:11:43.875 201 12441.90 48.20 55344.90 88888.00 2007-07-20 17:11:44.000 201 12441.92 48.20 55344.90 88888.00 2007-07-20 17:11:44.125 201 12441.95 48.20 55344.93 88888.00 2007-07-20 17:11:44.250 201 12441.98 48.15 55344.93 88888.00 2007-07-20 17:11:44.375 201 12441.95 48.12 55344.93 88888.00 2007-07-20 17:11:44.500 201 12441.95 48.15 55344.95 88888.00 2007-07-20 17:11:44.625 201 12441.95 48.12 55344.93 88888.00 2007-07-20 17:11:44.750 201 12442.00 48.08 55344.93 88888.00 2007-07-20 17:11:44.875 201 12441.95 48.08 55344.95 88888.00 2007-07-20 17:11:45.000 201 12441.90 48.08 55344.95 88888.00 2007-07-20 17:11:45.125 201 12441.85 48.08 55344.93 88888.00 2007-07-20 17:11:45.250 201 12441.80 48.12 55344.95 88888.00 2007-07-20 17:11:45.375 201 12441.83 48.10 55344.95 88888.00 2007-07-20 17:11:45.500 201 12441.90 48.10 55344.97 88888.00 2007-07-20 17:11:45.625 201 12441.95 48.08 55345.00 88888.00 2007-07-20 17:11:45.750 201 12441.92 48.10 55345.03 88888.00 2007-07-20 17:11:45.875 201 12441.88 48.10 55345.05 88888.00 2007-07-20 17:11:46.000 201 12441.92 48.12 55345.05 88888.00 2007-07-20 17:11:46.125 201 12441.98 48.10 55345.03 88888.00 2007-07-20 17:11:46.250 201 12441.90 48.08 55345.03 88888.00 2007-07-20 17:11:46.375 201 12441.92 48.10 55345.03 88888.00 2007-07-20 17:11:46.500 201 12441.90 48.08 55345.05 88888.00 2007-07-20 17:11:46.625 201 12441.92 48.10 55345.05 88888.00 2007-07-20 17:11:46.750 201 12441.98 48.10 55345.07 88888.00 2007-07-20 17:11:46.875 201 12441.95 48.05 55345.05 88888.00 2007-07-20 17:11:47.000 201 12441.98 48.02 55345.03 88888.00 2007-07-20 17:11:47.125 201 12441.95 48.05 55345.03 88888.00 2007-07-20 17:11:47.250 201 12441.88 48.05 55345.03 88888.00 2007-07-20 17:11:47.375 201 12441.88 48.10 55345.05 88888.00 2007-07-20 17:11:47.500 201 12441.83 48.02 55345.05 88888.00 2007-07-20 17:11:47.625 201 12441.80 48.00 55345.05 88888.00 2007-07-20 17:11:47.750 201 12441.88 48.08 55345.05 88888.00 2007-07-20 17:11:47.875 201 12441.92 48.12 55345.07 88888.00 2007-07-20 17:11:48.000 201 12441.90 48.10 55345.03 88888.00 2007-07-20 17:11:48.125 201 12441.92 48.05 55345.05 88888.00 2007-07-20 17:11:48.250 201 12441.92 48.02 55345.07 88888.00 2007-07-20 17:11:48.375 201 12441.98 48.08 55345.05 88888.00 2007-07-20 17:11:48.500 201 12442.00 48.08 55345.03 88888.00 2007-07-20 17:11:48.625 201 12441.95 48.10 55345.07 88888.00 2007-07-20 17:11:48.750 201 12441.92 48.10 55345.07 88888.00 2007-07-20 17:11:48.875 201 12441.90 48.10 55345.07 88888.00 2007-07-20 17:11:49.000 201 12442.00 48.12 55345.07 88888.00 2007-07-20 17:11:49.125 201 12441.95 48.10 55345.12 88888.00 2007-07-20 17:11:49.250 201 12441.90 48.08 55345.18 88888.00 2007-07-20 17:11:49.375 201 12441.95 48.15 55345.18 88888.00 2007-07-20 17:11:49.500 201 12442.00 48.12 55345.15 88888.00 2007-07-20 17:11:49.625 201 12442.00 48.05 55345.12 88888.00 2007-07-20 17:11:49.750 201 12442.00 48.08 55345.12 88888.00 2007-07-20 17:11:49.875 201 12442.00 48.10 55345.12 88888.00 2007-07-20 17:11:50.000 201 12441.95 48.08 55345.12 88888.00 2007-07-20 17:11:50.125 201 12441.92 48.00 55345.10 88888.00 2007-07-20 17:11:50.250 201 12441.98 47.98 55345.10 88888.00 2007-07-20 17:11:50.375 201 12441.98 48.05 55345.10 88888.00 2007-07-20 17:11:50.500 201 12442.05 48.15 55345.12 88888.00 2007-07-20 17:11:50.625 201 12442.05 48.10 55345.12 88888.00 2007-07-20 17:11:50.750 201 12441.92 48.02 55345.15 88888.00 2007-07-20 17:11:50.875 201 12441.88 48.05 55345.15 88888.00 2007-07-20 17:11:51.000 201 12441.92 48.12 55345.15 88888.00 2007-07-20 17:11:51.125 201 12442.00 48.10 55345.15 88888.00 2007-07-20 17:11:51.250 201 12441.95 48.05 55345.15 88888.00 2007-07-20 17:11:51.375 201 12441.95 48.08 55345.18 88888.00 2007-07-20 17:11:51.500 201 12441.92 48.10 55345.15 88888.00 2007-07-20 17:11:51.625 201 12441.95 48.10 55345.15 88888.00 2007-07-20 17:11:51.750 201 12441.92 48.10 55345.18 88888.00 2007-07-20 17:11:51.875 201 12441.95 48.08 55345.18 88888.00 2007-07-20 17:11:52.000 201 12441.92 48.10 55345.15 88888.00 2007-07-20 17:11:52.125 201 12441.95 48.12 55345.18 88888.00 2007-07-20 17:11:52.250 201 12441.92 48.08 55345.20 88888.00 2007-07-20 17:11:52.375 201 12441.95 48.08 55345.20 88888.00 2007-07-20 17:11:52.500 201 12441.92 48.05 55345.18 88888.00 2007-07-20 17:11:52.625 201 12441.90 48.05 55345.15 88888.00 2007-07-20 17:11:52.750 201 12441.83 48.08 55345.18 88888.00 2007-07-20 17:11:52.875 201 12441.80 48.08 55345.18 88888.00 2007-07-20 17:11:53.000 201 12441.88 48.08 55345.18 88888.00 2007-07-20 17:11:53.125 201 12441.95 48.08 55345.20 88888.00 2007-07-20 17:11:53.250 201 12441.90 48.05 55345.22 88888.00 2007-07-20 17:11:53.375 201 12441.90 48.05 55345.20 88888.00 2007-07-20 17:11:53.500 201 12441.83 48.02 55345.20 88888.00 2007-07-20 17:11:53.625 201 12441.77 48.05 55345.18 88888.00 2007-07-20 17:11:53.750 201 12441.85 48.15 55345.25 88888.00 2007-07-20 17:11:53.875 201 12441.90 48.20 55345.25 88888.00 2007-07-20 17:11:54.000 201 12441.90 48.15 55345.22 88888.00 2007-07-20 17:11:54.125 201 12441.95 48.10 55345.25 88888.00 2007-07-20 17:11:54.250 201 12441.88 48.12 55345.25 88888.00 2007-07-20 17:11:54.375 201 12441.92 48.12 55345.22 88888.00 2007-07-20 17:11:54.500 201 12441.95 48.12 55345.22 88888.00 2007-07-20 17:11:54.625 201 12441.95 48.15 55345.22 88888.00 2007-07-20 17:11:54.750 201 12441.95 48.15 55345.22 88888.00 2007-07-20 17:11:54.875 201 12441.95 48.15 55345.22 88888.00 2007-07-20 17:11:55.000 201 12441.92 48.10 55345.18 88888.00 2007-07-20 17:11:55.125 201 12441.88 48.05 55345.18 88888.00 2007-07-20 17:11:55.250 201 12441.88 48.05 55345.22 88888.00 2007-07-20 17:11:55.375 201 12441.90 48.05 55345.22 88888.00 2007-07-20 17:11:55.500 201 12441.83 48.02 55345.22 88888.00 2007-07-20 17:11:55.625 201 12441.88 48.08 55345.22 88888.00 2007-07-20 17:11:55.750 201 12441.92 48.10 55345.25 88888.00 2007-07-20 17:11:55.875 201 12441.98 48.08 55345.22 88888.00 2007-07-20 17:11:56.000 201 12441.95 48.12 55345.20 88888.00 2007-07-20 17:11:56.125 201 12441.98 48.15 55345.25 88888.00 2007-07-20 17:11:56.250 201 12441.95 48.12 55345.28 88888.00 2007-07-20 17:11:56.375 201 12441.92 48.12 55345.28 88888.00 2007-07-20 17:11:56.500 201 12441.85 48.10 55345.25 88888.00 2007-07-20 17:11:56.625 201 12441.88 48.08 55345.22 88888.00 2007-07-20 17:11:56.750 201 12441.92 48.10 55345.22 88888.00 2007-07-20 17:11:56.875 201 12442.02 48.10 55345.22 88888.00 2007-07-20 17:11:57.000 201 12442.02 48.08 55345.25 88888.00 2007-07-20 17:11:57.125 201 12441.98 48.10 55345.28 88888.00 2007-07-20 17:11:57.250 201 12441.85 48.08 55345.25 88888.00 2007-07-20 17:11:57.375 201 12441.85 48.10 55345.25 88888.00 2007-07-20 17:11:57.500 201 12441.88 48.12 55345.20 88888.00 2007-07-20 17:11:57.625 201 12441.92 48.08 55345.22 88888.00 2007-07-20 17:11:57.750 201 12441.95 48.02 55345.22 88888.00 2007-07-20 17:11:57.875 201 12441.95 48.08 55345.28 88888.00 2007-07-20 17:11:58.000 201 12441.95 48.12 55345.30 88888.00 2007-07-20 17:11:58.125 201 12442.00 48.10 55345.30 88888.00 2007-07-20 17:11:58.250 201 12442.00 48.05 55345.28 88888.00 2007-07-20 17:11:58.375 201 12442.02 48.05 55345.28 88888.00 2007-07-20 17:11:58.500 201 12442.02 48.08 55345.25 88888.00 2007-07-20 17:11:58.625 201 12442.02 48.10 55345.25 88888.00 2007-07-20 17:11:58.750 201 12442.02 48.08 55345.25 88888.00 2007-07-20 17:11:58.875 201 12442.08 48.05 55345.28 88888.00 2007-07-20 17:11:59.000 201 12442.08 48.10 55345.30 88888.00 2007-07-20 17:11:59.125 201 12442.12 48.12 55345.28 88888.00 2007-07-20 17:11:59.250 201 12442.00 48.12 55345.25 88888.00 2007-07-20 17:11:59.375 201 12442.08 48.10 55345.28 88888.00 2007-07-20 17:11:59.500 201 12442.15 48.08 55345.28 88888.00 2007-07-20 17:11:59.625 201 12442.17 48.02 55345.28 88888.00 2007-07-20 17:11:59.750 201 12442.12 48.05 55345.28 88888.00 2007-07-20 17:11:59.875 201 12442.05 48.05 55345.28 88888.00 2007-07-20 17:12:00.000 201 12442.05 48.05 55345.25 88888.00 2007-07-20 17:12:00.125 201 12442.02 48.05 55345.30 88888.00 2007-07-20 17:12:00.250 201 12442.02 48.02 55345.30 88888.00 2007-07-20 17:12:00.375 201 12442.02 48.02 55345.30 88888.00 2007-07-20 17:12:00.500 201 12442.02 48.08 55345.30 88888.00 2007-07-20 17:12:00.625 201 12442.02 48.08 55345.32 88888.00 2007-07-20 17:12:00.750 201 12441.98 48.05 55345.32 88888.00 2007-07-20 17:12:00.875 201 12441.92 48.02 55345.28 88888.00 2007-07-20 17:12:01.000 201 12442.00 48.02 55345.30 88888.00 2007-07-20 17:12:01.125 201 12442.12 48.08 55345.30 88888.00 2007-07-20 17:12:01.250 201 12442.10 48.08 55345.30 88888.00 2007-07-20 17:12:01.375 201 12442.08 48.08 55345.35 88888.00 2007-07-20 17:12:01.500 201 12442.05 48.08 55345.35 88888.00 2007-07-20 17:12:01.625 201 12442.08 48.08 55345.32 88888.00 2007-07-20 17:12:01.750 201 12442.05 48.00 55345.30 88888.00 2007-07-20 17:12:01.875 201 12442.08 48.02 55345.30 88888.00 2007-07-20 17:12:02.000 201 12442.10 48.02 55345.28 88888.00 2007-07-20 17:12:02.125 201 12442.05 48.00 55345.32 88888.00 2007-07-20 17:12:02.250 201 12442.05 48.05 55345.32 88888.00 2007-07-20 17:12:02.375 201 12442.08 48.02 55345.32 88888.00 2007-07-20 17:12:02.500 201 12442.05 47.98 55345.35 88888.00 2007-07-20 17:12:02.625 201 12442.08 48.00 55345.32 88888.00 2007-07-20 17:12:02.750 201 12442.10 47.95 55345.30 88888.00 2007-07-20 17:12:02.875 201 12442.12 47.95 55345.28 88888.00 2007-07-20 17:12:03.000 201 12442.08 47.95 55345.30 88888.00 2007-07-20 17:12:03.125 201 12442.10 47.98 55345.35 88888.00 2007-07-20 17:12:03.250 201 12442.10 47.95 55345.35 88888.00 2007-07-20 17:12:03.375 201 12442.15 47.92 55345.35 88888.00 2007-07-20 17:12:03.500 201 12442.17 47.92 55345.35 88888.00 2007-07-20 17:12:03.625 201 12442.17 47.92 55345.38 88888.00 2007-07-20 17:12:03.750 201 12442.20 47.92 55345.35 88888.00 2007-07-20 17:12:03.875 201 12442.15 47.92 55345.35 88888.00 2007-07-20 17:12:04.000 201 12442.05 47.88 55345.32 88888.00 2007-07-20 17:12:04.125 201 12442.12 47.85 55345.35 88888.00 2007-07-20 17:12:04.250 201 12442.15 47.85 55345.40 88888.00 2007-07-20 17:12:04.375 201 12442.15 47.90 55345.38 88888.00 2007-07-20 17:12:04.500 201 12442.10 47.83 55345.35 88888.00 2007-07-20 17:12:04.625 201 12442.15 47.83 55345.35 88888.00 2007-07-20 17:12:04.750 201 12442.12 47.83 55345.32 88888.00 2007-07-20 17:12:04.875 201 12442.17 47.83 55345.35 88888.00 2007-07-20 17:12:05.000 201 12442.23 47.80 55345.35 88888.00 2007-07-20 17:12:05.125 201 12442.27 47.80 55345.38 88888.00 2007-07-20 17:12:05.250 201 12442.30 47.77 55345.43 88888.00 2007-07-20 17:12:05.375 201 12442.30 47.77 55345.45 88888.00 2007-07-20 17:12:05.500 201 12442.20 47.75 55345.45 88888.00 2007-07-20 17:12:05.625 201 12442.20 47.70 55345.40 88888.00 2007-07-20 17:12:05.750 201 12442.23 47.70 55345.40 88888.00 2007-07-20 17:12:05.875 201 12442.30 47.73 55345.38 88888.00 2007-07-20 17:12:06.000 201 12442.27 47.67 55345.38 88888.00 2007-07-20 17:12:06.125 201 12442.27 47.65 55345.38 88888.00 2007-07-20 17:12:06.250 201 12442.23 47.58 55345.38 88888.00 2007-07-20 17:12:06.375 201 12442.20 47.58 55345.35 88888.00 2007-07-20 17:12:06.500 201 12442.23 47.58 55345.38 88888.00 2007-07-20 17:12:06.625 201 12442.23 47.58 55345.40 88888.00 2007-07-20 17:12:06.750 201 12442.27 47.58 55345.43 88888.00 2007-07-20 17:12:06.875 201 12442.40 47.60 55345.43 88888.00 2007-07-20 17:12:07.000 201 12442.42 47.58 55345.40 88888.00 2007-07-20 17:12:07.125 201 12442.40 47.52 55345.40 88888.00 2007-07-20 17:12:07.250 201 12442.30 47.45 55345.43 88888.00 2007-07-20 17:12:07.375 201 12442.30 47.42 55345.43 88888.00 2007-07-20 17:12:07.500 201 12442.35 47.48 55345.43 88888.00 2007-07-20 17:12:07.625 201 12442.33 47.45 55345.45 88888.00 2007-07-20 17:12:07.750 201 12442.35 47.42 55345.40 88888.00 2007-07-20 17:12:07.875 201 12442.35 47.40 55345.43 88888.00 2007-07-20 17:12:08.000 201 12442.38 47.42 55345.43 88888.00 2007-07-20 17:12:08.125 201 12442.42 47.38 55345.43 88888.00 2007-07-20 17:12:08.250 201 12442.45 47.40 55345.45 88888.00 2007-07-20 17:12:08.375 201 12442.48 47.38 55345.45 88888.00 2007-07-20 17:12:08.500 201 12442.40 47.38 55345.43 88888.00 2007-07-20 17:12:08.625 201 12442.40 47.33 55345.43 88888.00 2007-07-20 17:12:08.750 201 12442.42 47.33 55345.43 88888.00 2007-07-20 17:12:08.875 201 12442.42 47.30 55345.45 88888.00 2007-07-20 17:12:09.000 201 12442.48 47.38 55345.45 88888.00 2007-07-20 17:12:09.125 201 12442.42 47.38 55345.45 88888.00 2007-07-20 17:12:09.250 201 12442.45 47.33 55345.43 88888.00 2007-07-20 17:12:09.375 201 12442.45 47.30 55345.45 88888.00 2007-07-20 17:12:09.500 201 12442.50 47.23 55345.45 88888.00 2007-07-20 17:12:09.625 201 12442.50 47.23 55345.45 88888.00 2007-07-20 17:12:09.750 201 12442.48 47.20 55345.45 88888.00 2007-07-20 17:12:09.875 201 12442.55 47.15 55345.45 88888.00 2007-07-20 17:12:10.000 201 12442.55 47.17 55345.45 88888.00 2007-07-20 17:12:10.125 201 12442.50 47.15 55345.45 88888.00 2007-07-20 17:12:10.250 201 12442.45 47.17 55345.43 88888.00 2007-07-20 17:12:10.375 201 12442.45 47.20 55345.43 88888.00 2007-07-20 17:12:10.500 201 12442.48 47.23 55345.45 88888.00 2007-07-20 17:12:10.625 201 12442.48 47.15 55345.45 88888.00 2007-07-20 17:12:10.750 201 12442.45 47.10 55345.45 88888.00 2007-07-20 17:12:10.875 201 12442.48 47.15 55345.50 88888.00 2007-07-20 17:12:11.000 201 12442.48 47.15 55345.47 88888.00 2007-07-20 17:12:11.125 201 12442.48 47.12 55345.47 88888.00 2007-07-20 17:12:11.250 201 12442.55 47.15 55345.53 88888.00 2007-07-20 17:12:11.375 201 12442.60 47.10 55345.47 88888.00 2007-07-20 17:12:11.500 201 12442.58 47.02 55345.50 88888.00 2007-07-20 17:12:11.625 201 12442.60 47.00 55345.50 88888.00 2007-07-20 17:12:11.750 201 12442.52 47.00 55345.50 88888.00 2007-07-20 17:12:11.875 201 12442.50 46.98 55345.47 88888.00 2007-07-20 17:12:12.000 201 12442.65 47.00 55345.47 88888.00 2007-07-20 17:12:12.125 201 12442.73 46.95 55345.45 88888.00 2007-07-20 17:12:12.250 201 12442.62 46.92 55345.47 88888.00 2007-07-20 17:12:12.375 201 12442.58 46.92 55345.50 88888.00 2007-07-20 17:12:12.500 201 12442.55 46.85 55345.47 88888.00 2007-07-20 17:12:12.625 201 12442.60 46.88 55345.47 88888.00 2007-07-20 17:12:12.750 201 12442.60 46.85 55345.50 88888.00 2007-07-20 17:12:12.875 201 12442.55 46.85 55345.50 88888.00 2007-07-20 17:12:13.000 201 12442.60 46.85 55345.50 88888.00 2007-07-20 17:12:13.125 201 12442.73 46.83 55345.50 88888.00 2007-07-20 17:12:13.250 201 12442.67 46.88 55345.50 88888.00 2007-07-20 17:12:13.375 201 12442.65 46.88 55345.47 88888.00 2007-07-20 17:12:13.500 201 12442.60 46.83 55345.47 88888.00 2007-07-20 17:12:13.625 201 12442.62 46.80 55345.50 88888.00 2007-07-20 17:12:13.750 201 12442.65 46.77 55345.53 88888.00 2007-07-20 17:12:13.875 201 12442.67 46.73 55345.47 88888.00 2007-07-20 17:12:14.000 201 12442.65 46.70 55345.45 88888.00 2007-07-20 17:12:14.125 201 12442.62 46.70 55345.45 88888.00 2007-07-20 17:12:14.250 201 12442.58 46.70 55345.47 88888.00 2007-07-20 17:12:14.375 201 12442.70 46.73 55345.47 88888.00 2007-07-20 17:12:14.500 201 12442.75 46.70 55345.50 88888.00 2007-07-20 17:12:14.625 201 12442.73 46.67 55345.50 88888.00 2007-07-20 17:12:14.750 201 12442.67 46.67 55345.53 88888.00 2007-07-20 17:12:14.875 201 12442.67 46.65 55345.53 88888.00 2007-07-20 17:12:15.000 201 12442.67 46.58 55345.53 88888.00 2007-07-20 17:12:15.125 201 12442.73 46.52 55345.55 88888.00 2007-07-20 17:12:15.250 201 12442.75 46.52 55345.55 88888.00 2007-07-20 17:12:15.375 201 12442.80 46.58 55345.55 88888.00 2007-07-20 17:12:15.500 201 12442.73 46.52 55345.53 88888.00 2007-07-20 17:12:15.625 201 12442.65 46.42 55345.55 88888.00 2007-07-20 17:12:15.750 201 12442.70 46.45 55345.55 88888.00 2007-07-20 17:12:15.875 201 12442.73 46.48 55345.55 88888.00 2007-07-20 17:12:16.000 201 12442.80 46.48 55345.55 88888.00 2007-07-20 17:12:16.125 201 12442.77 46.42 55345.50 88888.00 2007-07-20 17:12:16.250 201 12442.67 46.35 55345.47 88888.00 2007-07-20 17:12:16.375 201 12442.70 46.42 55345.55 88888.00 2007-07-20 17:12:16.500 201 12442.77 46.45 55345.55 88888.00 2007-07-20 17:12:16.625 201 12442.75 46.40 55345.55 88888.00 2007-07-20 17:12:16.750 201 12442.75 46.35 55345.55 88888.00 2007-07-20 17:12:16.875 201 12442.77 46.33 55345.55 88888.00 2007-07-20 17:12:17.000 201 12442.80 46.30 55345.55 88888.00 2007-07-20 17:12:17.125 201 12442.75 46.30 55345.53 88888.00 2007-07-20 17:12:17.250 201 12442.73 46.27 55345.50 88888.00 2007-07-20 17:12:17.375 201 12442.73 46.25 55345.50 88888.00 2007-07-20 17:12:17.500 201 12442.70 46.23 55345.50 88888.00 2007-07-20 17:12:17.625 201 12442.73 46.30 55345.53 88888.00 2007-07-20 17:12:17.750 201 12442.73 46.30 55345.53 88888.00 2007-07-20 17:12:17.875 201 12442.70 46.20 55345.55 88888.00 2007-07-20 17:12:18.000 201 12442.73 46.15 55345.55 88888.00 2007-07-20 17:12:18.125 201 12442.67 46.20 55345.57 88888.00 2007-07-20 17:12:18.250 201 12442.62 46.17 55345.55 88888.00 2007-07-20 17:12:18.375 201 12442.73 46.12 55345.55 88888.00 2007-07-20 17:12:18.500 201 12442.80 46.08 55345.57 88888.00 2007-07-20 17:12:18.625 201 12442.77 46.05 55345.60 88888.00 2007-07-20 17:12:18.750 201 12442.83 46.08 55345.57 88888.00 2007-07-20 17:12:18.875 201 12442.85 46.02 55345.57 88888.00 2007-07-20 17:12:19.000 201 12442.80 46.02 55345.53 88888.00 2007-07-20 17:12:19.125 201 12442.77 46.02 55345.55 88888.00 2007-07-20 17:12:19.250 201 12442.70 45.92 55345.55 88888.00 2007-07-20 17:12:19.375 201 12442.73 45.90 55345.57 88888.00 2007-07-20 17:12:19.500 201 12442.77 45.95 55345.62 88888.00 2007-07-20 17:12:19.625 201 12442.83 45.98 55345.60 88888.00 2007-07-20 17:12:19.750 201 12442.80 45.98 55345.57 88888.00 2007-07-20 17:12:19.875 201 12442.75 45.92 55345.60 88888.00 2007-07-20 17:12:20.000 201 12442.80 45.88 55345.57 88888.00 2007-07-20 17:12:20.125 201 12442.73 45.83 55345.57 88888.00 2007-07-20 17:12:20.250 201 12442.73 45.85 55345.60 88888.00 2007-07-20 17:12:20.375 201 12442.83 45.90 55345.62 88888.00 2007-07-20 17:12:20.500 201 12442.80 45.88 55345.60 88888.00 2007-07-20 17:12:20.625 201 12442.73 45.80 55345.60 88888.00 2007-07-20 17:12:20.750 201 12442.70 45.77 55345.57 88888.00 2007-07-20 17:12:20.875 201 12442.70 45.83 55345.60 88888.00 2007-07-20 17:12:21.000 201 12442.77 45.90 55345.65 88888.00 2007-07-20 17:12:21.125 201 12442.80 45.88 55345.62 88888.00 2007-07-20 17:12:21.250 201 12442.67 45.73 55345.65 88888.00 2007-07-20 17:12:21.375 201 12442.67 45.75 55345.68 88888.00 2007-07-20 17:12:21.500 201 12442.67 45.73 55345.65 88888.00 2007-07-20 17:12:21.625 201 12442.73 45.75 55345.65 88888.00 2007-07-20 17:12:21.750 201 12442.75 45.75 55345.65 88888.00 2007-07-20 17:12:21.875 201 12442.65 45.70 55345.62 88888.00 2007-07-20 17:12:22.000 201 12442.60 45.73 55345.62 88888.00 2007-07-20 17:12:22.125 201 12442.58 45.73 55345.65 88888.00 2007-07-20 17:12:22.250 201 12442.58 45.67 55345.65 88888.00 2007-07-20 17:12:22.375 201 12442.62 45.67 55345.65 88888.00 2007-07-20 17:12:22.500 201 12442.60 45.67 55345.65 88888.00 2007-07-20 17:12:22.625 201 12442.58 45.62 55345.65 88888.00 2007-07-20 17:12:22.750 201 12442.55 45.60 55345.65 88888.00 2007-07-20 17:12:22.875 201 12442.50 45.62 55345.62 88888.00 2007-07-20 17:12:23.000 201 12442.48 45.62 55345.65 88888.00 2007-07-20 17:12:23.125 201 12442.50 45.60 55345.68 88888.00 2007-07-20 17:12:23.250 201 12442.52 45.58 55345.68 88888.00 2007-07-20 17:12:23.375 201 12442.55 45.55 55345.72 88888.00 2007-07-20 17:12:23.500 201 12442.52 45.55 55345.70 88888.00 2007-07-20 17:12:23.625 201 12442.52 45.60 55345.72 88888.00 2007-07-20 17:12:23.750 201 12442.50 45.55 55345.72 88888.00 2007-07-20 17:12:23.875 201 12442.42 45.45 55345.68 88888.00 2007-07-20 17:12:24.000 201 12442.45 45.48 55345.70 88888.00 2007-07-20 17:12:24.125 201 12442.50 45.52 55345.75 88888.00 2007-07-20 17:12:24.250 201 12442.48 45.52 55345.75 88888.00 2007-07-20 17:12:24.375 201 12442.50 45.52 55345.70 88888.00 2007-07-20 17:12:24.500 201 12442.58 45.55 55345.75 88888.00 2007-07-20 17:12:24.625 201 12442.52 45.50 55345.72 88888.00 2007-07-20 17:12:24.750 201 12442.52 45.48 55345.70 88888.00 2007-07-20 17:12:24.875 201 12442.52 45.48 55345.72 88888.00 2007-07-20 17:12:25.000 201 12442.48 45.48 55345.72 88888.00 2007-07-20 17:12:25.125 201 12442.45 45.42 55345.75 88888.00 2007-07-20 17:12:25.250 201 12442.35 45.40 55345.75 88888.00 2007-07-20 17:12:25.375 201 12442.40 45.45 55345.78 88888.00 2007-07-20 17:12:25.500 201 12442.38 45.48 55345.75 88888.00 2007-07-20 17:12:25.625 201 12442.40 45.42 55345.75 88888.00 2007-07-20 17:12:25.750 201 12442.42 45.40 55345.75 88888.00 2007-07-20 17:12:25.875 201 12442.42 45.40 55345.75 88888.00 2007-07-20 17:12:26.000 201 12442.42 45.38 55345.72 88888.00 2007-07-20 17:12:26.125 201 12442.42 45.40 55345.75 88888.00 2007-07-20 17:12:26.250 201 12442.42 45.48 55345.75 88888.00 2007-07-20 17:12:26.375 201 12442.42 45.45 55345.75 88888.00 2007-07-20 17:12:26.500 201 12442.40 45.48 55345.75 88888.00 2007-07-20 17:12:26.625 201 12442.38 45.42 55345.78 88888.00 2007-07-20 17:12:26.750 201 12442.35 45.40 55345.78 88888.00 2007-07-20 17:12:26.875 201 12442.30 45.40 55345.78 88888.00 2007-07-20 17:12:27.000 201 12442.30 45.40 55345.75 88888.00 2007-07-20 17:12:27.125 201 12442.33 45.38 55345.75 88888.00 2007-07-20 17:12:27.250 201 12442.27 45.33 55345.75 88888.00 2007-07-20 17:12:27.375 201 12442.25 45.38 55345.75 88888.00 2007-07-20 17:12:27.500 201 12442.23 45.38 55345.75 88888.00 2007-07-20 17:12:27.625 201 12442.20 45.40 55345.72 88888.00 2007-07-20 17:12:27.750 201 12442.23 45.42 55345.72 88888.00 2007-07-20 17:12:27.875 201 12442.25 45.48 55345.75 88888.00 2007-07-20 17:12:28.000 201 12442.17 45.42 55345.72 88888.00 2007-07-20 17:12:28.125 201 12442.15 45.42 55345.75 88888.00 2007-07-20 17:12:28.250 201 12442.10 45.40 55345.75 88888.00 2007-07-20 17:12:28.375 201 12442.17 45.38 55345.75 88888.00 2007-07-20 17:12:28.500 201 12442.20 45.38 55345.78 88888.00 2007-07-20 17:12:28.625 201 12442.33 45.42 55345.80 88888.00 2007-07-20 17:12:28.750 201 12442.30 45.45 55345.80 88888.00 2007-07-20 17:12:28.875 201 12442.23 45.40 55345.80 88888.00 2007-07-20 17:12:29.000 201 12442.23 45.42 55345.78 88888.00 2007-07-20 17:12:29.125 201 12442.17 45.45 55345.78 88888.00 2007-07-20 17:12:29.250 201 12442.17 45.48 55345.82 88888.00 2007-07-20 17:12:29.375 201 12442.23 45.50 55345.82 88888.00 2007-07-20 17:12:29.500 201 12442.15 45.48 55345.78 88888.00 2007-07-20 17:12:29.625 201 12442.12 45.48 55345.78 88888.00 2007-07-20 17:12:29.750 201 12442.15 45.48 55345.78 88888.00 2007-07-20 17:12:29.875 201 12442.17 45.55 55345.82 88888.00 2007-07-20 17:12:30.000 201 12442.23 45.55 55345.78 88888.00 2007-07-20 17:12:30.125 201 12442.20 45.52 55345.78 88888.00 2007-07-20 17:12:30.250 201 12442.23 45.58 55345.80 88888.00 2007-07-20 17:12:30.375 201 12442.27 45.60 55345.80 88888.00 2007-07-20 17:12:30.500 201 12442.30 45.55 55345.80 88888.00 2007-07-20 17:12:30.625 201 12442.30 45.58 55345.80 88888.00 2007-07-20 17:12:30.750 201 12442.27 45.58 55345.78 88888.00 2007-07-20 17:12:30.875 201 12442.27 45.60 55345.80 88888.00 2007-07-20 17:12:31.000 201 12442.27 45.60 55345.78 88888.00 2007-07-20 17:12:31.125 201 12442.27 45.60 55345.80 88888.00 2007-07-20 17:12:31.250 201 12442.17 45.58 55345.80 88888.00 2007-07-20 17:12:31.375 201 12442.20 45.60 55345.80 88888.00 2007-07-20 17:12:31.500 201 12442.20 45.65 55345.78 88888.00 2007-07-20 17:12:31.625 201 12442.20 45.65 55345.78 88888.00 2007-07-20 17:12:31.750 201 12442.17 45.65 55345.78 88888.00 2007-07-20 17:12:31.875 201 12442.15 45.67 55345.75 88888.00 2007-07-20 17:12:32.000 201 12442.17 45.70 55345.75 88888.00 2007-07-20 17:12:32.125 201 12442.20 45.67 55345.75 88888.00 2007-07-20 17:12:32.250 201 12442.25 45.65 55345.75 88888.00 2007-07-20 17:12:32.375 201 12442.33 45.67 55345.75 88888.00 2007-07-20 17:12:32.500 201 12442.33 45.70 55345.78 88888.00 2007-07-20 17:12:32.625 201 12442.23 45.70 55345.75 88888.00 2007-07-20 17:12:32.750 201 12442.15 45.70 55345.75 88888.00 2007-07-20 17:12:32.875 201 12442.20 45.73 55345.75 88888.00 2007-07-20 17:12:33.000 201 12442.25 45.75 55345.75 88888.00 2007-07-20 17:12:33.125 201 12442.30 45.83 55345.78 88888.00 2007-07-20 17:12:33.250 201 12442.25 45.77 55345.78 88888.00 2007-07-20 17:12:33.375 201 12442.27 45.77 55345.72 88888.00 2007-07-20 17:12:33.500 201 12442.27 45.80 55345.75 88888.00 2007-07-20 17:12:33.625 201 12442.27 45.83 55345.78 88888.00 2007-07-20 17:12:33.750 201 12442.27 45.83 55345.80 88888.00 2007-07-20 17:12:33.875 201 12442.30 45.85 55345.78 88888.00 2007-07-20 17:12:34.000 201 12442.33 45.77 55345.72 88888.00 2007-07-20 17:12:34.125 201 12442.27 45.80 55345.72 88888.00 2007-07-20 17:12:34.250 201 12442.27 45.88 55345.78 88888.00 2007-07-20 17:12:34.375 201 12442.30 45.92 55345.78 88888.00 2007-07-20 17:12:34.500 201 12442.33 45.90 55345.78 88888.00 2007-07-20 17:12:34.625 201 12442.27 45.88 55345.75 88888.00 2007-07-20 17:12:34.750 201 12442.25 45.85 55345.78 88888.00 2007-07-20 17:12:34.875 201 12442.25 45.90 55345.78 88888.00 2007-07-20 17:12:35.000 201 12442.27 46.00 55345.80 88888.00 2007-07-20 17:12:35.125 201 12442.27 46.00 55345.78 88888.00 2007-07-20 17:12:35.250 201 12442.12 45.92 55345.78 88888.00 2007-07-20 17:12:35.375 201 12442.12 45.95 55345.78 88888.00 2007-07-20 17:12:35.500 201 12442.15 45.92 55345.75 88888.00 2007-07-20 17:12:35.625 201 12442.25 45.98 55345.80 88888.00 2007-07-20 17:12:35.750 201 12442.35 46.05 55345.80 88888.00 2007-07-20 17:12:35.875 201 12442.30 46.05 55345.75 88888.00 2007-07-20 17:12:36.000 201 12442.30 46.00 55345.72 88888.00 2007-07-20 17:12:36.125 201 12442.30 45.98 55345.72 88888.00 2007-07-20 17:12:36.250 201 12442.25 45.95 55345.75 88888.00 2007-07-20 17:12:36.375 201 12442.23 45.95 55345.75 88888.00 2007-07-20 17:12:36.500 201 12442.30 46.02 55345.75 88888.00 2007-07-20 17:12:36.625 201 12442.35 46.08 55345.78 88888.00 2007-07-20 17:12:36.750 201 12442.27 46.08 55345.78 88888.00 2007-07-20 17:12:36.875 201 12442.12 46.02 55345.78 88888.00 2007-07-20 17:12:37.000 201 12442.12 46.00 55345.78 88888.00 2007-07-20 17:12:37.125 201 12442.12 46.05 55345.78 88888.00 2007-07-20 17:12:37.250 201 12442.10 46.08 55345.82 88888.00 2007-07-20 17:12:37.375 201 12442.20 46.10 55345.80 88888.00 2007-07-20 17:12:37.500 201 12442.20 46.10 55345.75 88888.00 2007-07-20 17:12:37.625 201 12442.25 46.12 55345.75 88888.00 2007-07-20 17:12:37.750 201 12442.33 46.10 55345.78 88888.00 2007-07-20 17:12:37.875 201 12442.30 46.05 55345.75 88888.00 2007-07-20 17:12:38.000 201 12442.23 46.05 55345.75 88888.00 2007-07-20 17:12:38.125 201 12442.23 46.12 55345.82 88888.00 2007-07-20 17:12:38.250 201 12442.20 46.12 55345.78 88888.00 2007-07-20 17:12:38.375 201 12442.25 46.10 55345.75 88888.00 2007-07-20 17:12:38.500 201 12442.25 46.15 55345.75 88888.00 2007-07-20 17:12:38.625 201 12442.27 46.12 55345.78 88888.00 2007-07-20 17:12:38.750 201 12442.35 46.17 55345.78 88888.00 2007-07-20 17:12:38.875 201 12442.35 46.15 55345.78 88888.00 2007-07-20 17:12:39.000 201 12442.30 46.20 55345.80 88888.00 2007-07-20 17:12:39.125 201 12442.35 46.15 55345.80 88888.00 2007-07-20 17:12:39.250 201 12442.27 46.10 55345.80 88888.00 2007-07-20 17:12:39.375 201 12442.25 46.12 55345.78 88888.00 2007-07-20 17:12:39.500 201 12442.30 46.12 55345.80 88888.00 2007-07-20 17:12:39.625 201 12442.30 46.15 55345.80 88888.00 2007-07-20 17:12:39.750 201 12442.25 46.15 55345.78 88888.00 2007-07-20 17:12:39.875 201 12442.27 46.17 55345.78 88888.00 2007-07-20 17:12:40.000 201 12442.33 46.15 55345.75 88888.00 2007-07-20 17:12:40.125 201 12442.30 46.20 55345.78 88888.00 2007-07-20 17:12:40.250 201 12442.25 46.20 55345.78 88888.00 2007-07-20 17:12:40.375 201 12442.30 46.20 55345.78 88888.00 2007-07-20 17:12:40.500 201 12442.33 46.20 55345.78 88888.00 2007-07-20 17:12:40.625 201 12442.25 46.20 55345.72 88888.00 2007-07-20 17:12:40.750 201 12442.23 46.23 55345.72 88888.00 2007-07-20 17:12:40.875 201 12442.30 46.27 55345.75 88888.00 2007-07-20 17:12:41.000 201 12442.33 46.25 55345.75 88888.00 2007-07-20 17:12:41.125 201 12442.25 46.20 55345.72 88888.00 2007-07-20 17:12:41.250 201 12442.23 46.20 55345.72 88888.00 2007-07-20 17:12:41.375 201 12442.25 46.20 55345.72 88888.00 2007-07-20 17:12:41.500 201 12442.25 46.15 55345.70 88888.00 2007-07-20 17:12:41.625 201 12442.23 46.10 55345.68 88888.00 2007-07-20 17:12:41.750 201 12442.20 46.15 55345.70 88888.00 2007-07-20 17:12:41.875 201 12442.25 46.20 55345.70 88888.00 2007-07-20 17:12:42.000 201 12442.30 46.20 55345.75 88888.00 2007-07-20 17:12:42.125 201 12442.33 46.23 55345.75 88888.00 2007-07-20 17:12:42.250 201 12442.27 46.25 55345.72 88888.00 2007-07-20 17:12:42.375 201 12442.25 46.23 55345.70 88888.00 2007-07-20 17:12:42.500 201 12442.23 46.20 55345.70 88888.00 2007-07-20 17:12:42.625 201 12442.30 46.20 55345.75 88888.00 2007-07-20 17:12:42.750 201 12442.33 46.27 55345.75 88888.00 2007-07-20 17:12:42.875 201 12442.35 46.25 55345.75 88888.00 2007-07-20 17:12:43.000 201 12442.30 46.23 55345.72 88888.00 2007-07-20 17:12:43.125 201 12442.23 46.20 55345.72 88888.00 2007-07-20 17:12:43.250 201 12442.20 46.17 55345.78 88888.00 2007-07-20 17:12:43.375 201 12442.23 46.20 55345.78 88888.00 2007-07-20 17:12:43.500 201 12442.25 46.25 55345.78 88888.00 2007-07-20 17:12:43.625 201 12442.20 46.23 55345.78 88888.00 2007-07-20 17:12:43.750 201 12442.20 46.23 55345.75 88888.00 2007-07-20 17:12:43.875 201 12442.12 46.17 55345.75 88888.00 2007-07-20 17:12:44.000 201 12442.10 46.20 55345.72 88888.00 2007-07-20 17:12:44.125 201 12442.17 46.23 55345.72 88888.00 2007-07-20 17:12:44.250 201 12442.12 46.25 55345.75 88888.00 2007-07-20 17:12:44.375 201 12442.10 46.23 55345.75 88888.00 2007-07-20 17:12:44.500 201 12442.15 46.23 55345.75 88888.00 2007-07-20 17:12:44.625 201 12442.15 46.23 55345.72 88888.00 2007-07-20 17:12:44.750 201 12442.12 46.25 55345.78 88888.00 2007-07-20 17:12:44.875 201 12442.10 46.27 55345.80 88888.00 2007-07-20 17:12:45.000 201 12442.10 46.25 55345.75 88888.00 2007-07-20 17:12:45.125 201 12442.20 46.30 55345.78 88888.00 2007-07-20 17:12:45.250 201 12442.20 46.25 55345.80 88888.00 2007-07-20 17:12:45.375 201 12442.17 46.27 55345.78 88888.00 2007-07-20 17:12:45.500 201 12442.15 46.25 55345.78 88888.00 2007-07-20 17:12:45.625 201 12442.20 46.25 55345.78 88888.00 2007-07-20 17:12:45.750 201 12442.27 46.33 55345.78 88888.00 2007-07-20 17:12:45.875 201 12442.33 46.35 55345.78 88888.00 2007-07-20 17:12:46.000 201 12442.33 46.33 55345.72 88888.00 2007-07-20 17:12:46.125 201 12442.27 46.33 55345.75 88888.00 2007-07-20 17:12:46.250 201 12442.15 46.33 55345.75 88888.00 2007-07-20 17:12:46.375 201 12442.08 46.25 55345.72 88888.00 2007-07-20 17:12:46.500 201 12442.02 46.25 55345.72 88888.00 2007-07-20 17:12:46.625 201 12442.05 46.27 55345.72 88888.00 2007-07-20 17:12:46.750 201 12442.10 46.30 55345.75 88888.00 2007-07-20 17:12:46.875 201 12442.10 46.30 55345.72 88888.00 2007-07-20 17:12:47.000 201 12442.12 46.30 55345.70 88888.00 2007-07-20 17:12:47.125 201 12442.25 46.30 55345.75 88888.00 2007-07-20 17:12:47.250 201 12442.25 46.30 55345.75 88888.00 2007-07-20 17:12:47.375 201 12442.17 46.33 55345.72 88888.00 2007-07-20 17:12:47.500 201 12442.15 46.27 55345.72 88888.00 2007-07-20 17:12:47.625 201 12442.17 46.33 55345.68 88888.00 2007-07-20 17:12:47.750 201 12442.25 46.38 55345.70 88888.00 2007-07-20 17:12:47.875 201 12442.27 46.35 55345.70 88888.00 2007-07-20 17:12:48.000 201 12442.23 46.33 55345.70 88888.00 2007-07-20 17:12:48.125 201 12442.15 46.33 55345.70 88888.00 2007-07-20 17:12:48.250 201 12442.17 46.33 55345.72 88888.00 2007-07-20 17:12:48.375 201 12442.10 46.33 55345.72 88888.00 2007-07-20 17:12:48.500 201 12442.10 46.27 55345.70 88888.00 2007-07-20 17:12:48.625 201 12442.12 46.25 55345.68 88888.00 2007-07-20 17:12:48.750 201 12442.17 46.27 55345.68 88888.00 2007-07-20 17:12:48.875 201 12442.15 46.30 55345.70 88888.00 2007-07-20 17:12:49.000 201 12442.08 46.27 55345.72 88888.00 2007-07-20 17:12:49.125 201 12442.05 46.30 55345.72 88888.00 2007-07-20 17:12:49.250 201 12442.12 46.25 55345.75 88888.00 2007-07-20 17:12:49.375 201 12442.25 46.33 55345.75 88888.00 2007-07-20 17:12:49.500 201 12442.25 46.35 55345.75 88888.00 2007-07-20 17:12:49.625 201 12442.12 46.27 55345.70 88888.00 2007-07-20 17:12:49.750 201 12442.10 46.25 55345.65 88888.00 2007-07-20 17:12:49.875 201 12442.10 46.33 55345.70 88888.00 2007-07-20 17:12:50.000 201 12442.20 46.33 55345.70 88888.00 2007-07-20 17:12:50.125 201 12442.25 46.33 55345.70 88888.00 2007-07-20 17:12:50.250 201 12442.20 46.25 55345.68 88888.00 2007-07-20 17:12:50.375 201 12442.20 46.27 55345.68 88888.00 2007-07-20 17:12:50.500 201 12442.17 46.35 55345.70 88888.00 2007-07-20 17:12:50.625 201 12442.25 46.38 55345.72 88888.00 2007-07-20 17:12:50.750 201 12442.30 46.38 55345.70 88888.00 2007-07-20 17:12:50.875 201 12442.33 46.35 55345.70 88888.00 2007-07-20 17:12:51.000 201 12442.27 46.27 55345.68 88888.00 2007-07-20 17:12:51.125 201 12442.20 46.15 55345.68 88888.00 2007-07-20 17:12:51.250 201 12442.20 46.23 55345.75 88888.00 2007-07-20 17:12:51.375 201 12442.23 46.27 55345.75 88888.00 2007-07-20 17:12:51.500 201 12442.17 46.30 55345.75 88888.00 2007-07-20 17:12:51.625 201 12442.20 46.30 55345.78 88888.00 2007-07-20 17:12:51.750 201 12442.20 46.33 55345.78 88888.00 2007-07-20 17:12:51.875 201 12442.10 46.25 55345.75 88888.00 2007-07-20 17:12:52.000 201 12442.12 46.23 55345.70 88888.00 2007-07-20 17:12:52.125 201 12442.23 46.27 55345.70 88888.00 2007-07-20 17:12:52.250 201 12442.20 46.33 55345.75 88888.00 2007-07-20 17:12:52.375 201 12442.20 46.30 55345.72 88888.00 2007-07-20 17:12:52.500 201 12442.23 46.33 55345.72 88888.00 2007-07-20 17:12:52.625 201 12442.33 46.30 55345.70 88888.00 2007-07-20 17:12:52.750 201 12442.20 46.25 55345.70 88888.00 2007-07-20 17:12:52.875 201 12442.15 46.27 55345.68 88888.00 2007-07-20 17:12:53.000 201 12442.20 46.27 55345.70 88888.00 2007-07-20 17:12:53.125 201 12442.23 46.25 55345.72 88888.00 2007-07-20 17:12:53.250 201 12442.15 46.20 55345.70 88888.00 2007-07-20 17:12:53.375 201 12442.12 46.23 55345.68 88888.00 2007-07-20 17:12:53.500 201 12442.15 46.27 55345.68 88888.00 2007-07-20 17:12:53.625 201 12442.23 46.30 55345.72 88888.00 2007-07-20 17:12:53.750 201 12442.27 46.23 55345.72 88888.00 2007-07-20 17:12:53.875 201 12442.30 46.20 55345.70 88888.00 2007-07-20 17:12:54.000 201 12442.30 46.20 55345.70 88888.00 2007-07-20 17:12:54.125 201 12442.30 46.17 55345.68 88888.00 2007-07-20 17:12:54.250 201 12442.33 46.15 55345.72 88888.00 2007-07-20 17:12:54.375 201 12442.33 46.23 55345.72 88888.00 2007-07-20 17:12:54.500 201 12442.27 46.25 55345.72 88888.00 2007-07-20 17:12:54.625 201 12442.30 46.27 55345.70 88888.00 2007-07-20 17:12:54.750 201 12442.38 46.30 55345.72 88888.00 2007-07-20 17:12:54.875 201 12442.35 46.25 55345.70 88888.00 2007-07-20 17:12:55.000 201 12442.23 46.23 55345.68 88888.00 2007-07-20 17:12:55.125 201 12442.20 46.27 55345.72 88888.00 2007-07-20 17:12:55.250 201 12442.25 46.27 55345.72 88888.00 2007-07-20 17:12:55.375 201 12442.27 46.25 55345.72 88888.00 2007-07-20 17:12:55.500 201 12442.27 46.20 55345.70 88888.00 2007-07-20 17:12:55.625 201 12442.30 46.27 55345.70 88888.00 2007-07-20 17:12:55.750 201 12442.38 46.30 55345.70 88888.00 2007-07-20 17:12:55.875 201 12442.33 46.23 55345.68 88888.00 2007-07-20 17:12:56.000 201 12442.23 46.23 55345.68 88888.00 2007-07-20 17:12:56.125 201 12442.20 46.30 55345.75 88888.00 2007-07-20 17:12:56.250 201 12442.23 46.33 55345.75 88888.00 2007-07-20 17:12:56.375 201 12442.27 46.33 55345.72 88888.00 2007-07-20 17:12:56.500 201 12442.25 46.27 55345.68 88888.00 2007-07-20 17:12:56.625 201 12442.20 46.17 55345.68 88888.00 2007-07-20 17:12:56.750 201 12442.15 46.15 55345.70 88888.00 2007-07-20 17:12:56.875 201 12442.17 46.23 55345.72 88888.00 2007-07-20 17:12:57.000 201 12442.20 46.30 55345.70 88888.00 2007-07-20 17:12:57.125 201 12442.25 46.25 55345.70 88888.00 2007-07-20 17:12:57.250 201 12442.25 46.17 55345.70 88888.00 2007-07-20 17:12:57.375 201 12442.27 46.23 55345.72 88888.00 2007-07-20 17:12:57.500 201 12442.25 46.25 55345.70 88888.00 2007-07-20 17:12:57.625 201 12442.25 46.23 55345.70 88888.00 2007-07-20 17:12:57.750 201 12442.15 46.20 55345.70 88888.00 2007-07-20 17:12:57.875 201 12442.20 46.23 55345.70 88888.00 2007-07-20 17:12:58.000 201 12442.25 46.23 55345.75 88888.00 2007-07-20 17:12:58.125 201 12442.23 46.23 55345.78 88888.00 2007-07-20 17:12:58.250 201 12442.15 46.25 55345.75 88888.00 2007-07-20 17:12:58.375 201 12442.17 46.23 55345.75 88888.00 2007-07-20 17:12:58.500 201 12442.20 46.27 55345.75 88888.00 2007-07-20 17:12:58.625 201 12442.23 46.25 55345.75 88888.00 2007-07-20 17:12:58.750 201 12442.25 46.25 55345.75 88888.00 2007-07-20 17:12:58.875 201 12442.25 46.30 55345.75 88888.00 2007-07-20 17:12:59.000 201 12442.17 46.25 55345.75 88888.00 2007-07-20 17:12:59.125 201 12442.17 46.27 55345.72 88888.00 2007-07-20 17:12:59.250 201 12442.15 46.23 55345.68 88888.00 2007-07-20 17:12:59.375 201 12442.12 46.30 55345.70 88888.00 2007-07-20 17:12:59.500 201 12442.17 46.33 55345.75 88888.00 2007-07-20 17:12:59.625 201 12442.23 46.33 55345.75 88888.00 2007-07-20 17:12:59.750 201 12442.17 46.33 55345.72 88888.00 2007-07-20 17:12:59.875 201 12442.12 46.27 55345.72 88888.00 2007-07-20 17:13:00.000 201 12442.08 46.27 55345.70 88888.00 2007-07-20 17:13:00.125 201 12442.05 46.33 55345.72 88888.00 2007-07-20 17:13:00.250 201 12442.05 46.35 55345.75 88888.00 2007-07-20 17:13:00.375 201 12442.05 46.30 55345.72 88888.00 2007-07-20 17:13:00.500 201 12441.98 46.25 55345.70 88888.00 2007-07-20 17:13:00.625 201 12442.02 46.30 55345.72 88888.00 2007-07-20 17:13:00.750 201 12442.08 46.35 55345.68 88888.00 2007-07-20 17:13:00.875 201 12441.95 46.30 55345.70 88888.00 2007-07-20 17:13:01.000 201 12442.00 46.33 55345.72 88888.00 2007-07-20 17:13:01.125 201 12442.05 46.33 55345.70 88888.00 2007-07-20 17:13:01.250 201 12442.05 46.35 55345.68 88888.00 2007-07-20 17:13:01.375 201 12442.08 46.33 55345.68 88888.00 2007-07-20 17:13:01.500 201 12442.02 46.33 55345.68 88888.00 2007-07-20 17:13:01.625 201 12442.08 46.35 55345.72 88888.00 2007-07-20 17:13:01.750 201 12442.12 46.38 55345.72 88888.00 2007-07-20 17:13:01.875 201 12442.02 46.30 55345.70 88888.00 2007-07-20 17:13:02.000 201 12442.00 46.30 55345.70 88888.00 2007-07-20 17:13:02.125 201 12442.02 46.38 55345.78 88888.00 2007-07-20 17:13:02.250 201 12441.98 46.38 55345.72 88888.00 2007-07-20 17:13:02.375 201 12442.02 46.33 55345.72 88888.00 2007-07-20 17:13:02.500 201 12442.08 46.38 55345.72 88888.00 2007-07-20 17:13:02.625 201 12442.10 46.40 55345.75 88888.00 2007-07-20 17:13:02.750 201 12442.02 46.42 55345.72 88888.00 2007-07-20 17:13:02.875 201 12441.88 46.40 55345.72 88888.00 2007-07-20 17:13:03.000 201 12441.88 46.42 55345.70 88888.00 2007-07-20 17:13:03.125 201 12441.95 46.42 55345.72 88888.00 2007-07-20 17:13:03.250 201 12441.95 46.42 55345.70 88888.00 2007-07-20 17:13:03.375 201 12441.90 46.38 55345.70 88888.00 2007-07-20 17:13:03.500 201 12441.88 46.38 55345.72 88888.00 2007-07-20 17:13:03.625 201 12441.88 46.38 55345.75 88888.00 2007-07-20 17:13:03.750 201 12441.95 46.40 55345.75 88888.00 2007-07-20 17:13:03.875 201 12441.92 46.40 55345.72 88888.00 2007-07-20 17:13:04.000 201 12441.88 46.42 55345.65 88888.00 2007-07-20 17:13:04.125 201 12441.90 46.38 55345.70 88888.00 2007-07-20 17:13:04.250 201 12441.85 46.42 55345.72 88888.00 2007-07-20 17:13:04.375 201 12441.83 46.40 55345.72 88888.00 2007-07-20 17:13:04.500 201 12441.77 46.38 55345.72 88888.00 2007-07-20 17:13:04.625 201 12441.85 46.40 55345.70 88888.00 2007-07-20 17:13:04.750 201 12441.90 46.35 55345.70 88888.00 2007-07-20 17:13:04.875 201 12441.95 46.33 55345.65 88888.00 2007-07-20 17:13:05.000 201 12442.00 46.30 55345.65 88888.00 2007-07-20 17:13:05.125 201 12442.02 46.35 55345.68 88888.00 2007-07-20 17:13:05.250 201 12442.05 46.42 55345.70 88888.00 2007-07-20 17:13:05.375 201 12442.10 46.45 55345.72 88888.00 2007-07-20 17:13:05.500 201 12442.05 46.40 55345.72 88888.00 2007-07-20 17:13:05.625 201 12442.08 46.40 55345.70 88888.00 2007-07-20 17:13:05.750 201 12442.00 46.38 55345.65 88888.00 2007-07-20 17:13:05.875 201 12441.95 46.33 55345.62 88888.00 2007-07-20 17:13:06.000 201 12442.00 46.35 55345.65 88888.00 2007-07-20 17:13:06.125 201 12442.00 46.42 55345.70 88888.00 2007-07-20 17:13:06.250 201 12442.00 46.40 55345.68 88888.00 2007-07-20 17:13:06.375 201 12442.08 46.38 55345.68 88888.00 2007-07-20 17:13:06.500 201 12442.10 46.33 55345.70 88888.00 2007-07-20 17:13:06.625 201 12442.05 46.33 55345.68 88888.00 2007-07-20 17:13:06.750 201 12442.02 46.33 55345.65 88888.00 2007-07-20 17:13:06.875 201 12441.98 46.27 55345.65 88888.00 2007-07-20 17:13:07.000 201 12441.90 46.27 55345.65 88888.00 2007-07-20 17:13:07.125 201 12442.00 46.33 55345.70 88888.00 2007-07-20 17:13:07.250 201 12441.98 46.35 55345.70 88888.00 2007-07-20 17:13:07.375 201 12441.95 46.38 55345.70 88888.00 2007-07-20 17:13:07.500 201 12441.92 46.38 55345.70 88888.00 2007-07-20 17:13:07.625 201 12441.85 46.33 55345.70 88888.00 2007-07-20 17:13:07.750 201 12441.85 46.27 55345.70 88888.00 2007-07-20 17:13:07.875 201 12441.90 46.33 55345.70 88888.00 2007-07-20 17:13:08.000 201 12441.98 46.33 55345.68 88888.00 2007-07-20 17:13:08.125 201 12442.00 46.30 55345.65 88888.00 2007-07-20 17:13:08.250 201 12442.00 46.25 55345.65 88888.00 2007-07-20 17:13:08.375 201 12442.02 46.30 55345.68 88888.00 2007-07-20 17:13:08.500 201 12441.95 46.27 55345.65 88888.00 2007-07-20 17:13:08.625 201 12441.92 46.27 55345.65 88888.00 2007-07-20 17:13:08.750 201 12442.00 46.30 55345.68 88888.00 2007-07-20 17:13:08.875 201 12442.05 46.30 55345.68 88888.00 2007-07-20 17:13:09.000 201 12441.98 46.25 55345.62 88888.00 2007-07-20 17:13:09.125 201 12441.95 46.25 55345.65 88888.00 2007-07-20 17:13:09.250 201 12442.00 46.33 55345.72 88888.00 2007-07-20 17:13:09.375 201 12442.02 46.33 55345.70 88888.00 2007-07-20 17:13:09.500 201 12441.98 46.27 55345.68 88888.00 2007-07-20 17:13:09.625 201 12442.00 46.27 55345.65 88888.00 2007-07-20 17:13:09.750 201 12441.98 46.30 55345.65 88888.00 2007-07-20 17:13:09.875 201 12441.98 46.27 55345.65 88888.00 2007-07-20 17:13:10.000 201 12442.00 46.25 55345.60 88888.00 2007-07-20 17:13:10.125 201 12442.05 46.23 55345.62 88888.00 2007-07-20 17:13:10.250 201 12442.05 46.27 55345.62 88888.00 2007-07-20 17:13:10.375 201 12442.05 46.38 55345.65 88888.00 2007-07-20 17:13:10.500 201 12442.08 46.40 55345.65 88888.00 2007-07-20 17:13:10.625 201 12442.02 46.30 55345.65 88888.00 2007-07-20 17:13:10.750 201 12441.98 46.23 55345.65 88888.00 2007-07-20 17:13:10.875 201 12441.98 46.27 55345.68 88888.00 2007-07-20 17:13:11.000 201 12442.05 46.30 55345.65 88888.00 2007-07-20 17:13:11.125 201 12442.05 46.30 55345.62 88888.00 2007-07-20 17:13:11.250 201 12442.00 46.20 55345.65 88888.00 2007-07-20 17:13:11.375 201 12441.98 46.23 55345.65 88888.00 2007-07-20 17:13:11.500 201 12442.05 46.25 55345.62 88888.00 2007-07-20 17:13:11.625 201 12442.05 46.20 55345.62 88888.00 2007-07-20 17:13:11.750 201 12442.05 46.17 55345.62 88888.00 2007-07-20 17:13:11.875 201 12442.05 46.17 55345.62 88888.00 2007-07-20 17:13:12.000 201 12442.00 46.20 55345.62 88888.00 2007-07-20 17:13:12.125 201 12442.02 46.23 55345.62 88888.00 2007-07-20 17:13:12.250 201 12442.00 46.17 55345.62 88888.00 2007-07-20 17:13:12.375 201 12442.08 46.17 55345.65 88888.00 2007-07-20 17:13:12.500 201 12442.10 46.17 55345.62 88888.00 2007-07-20 17:13:12.625 201 12442.05 46.23 55345.62 88888.00 2007-07-20 17:13:12.750 201 12442.00 46.23 55345.62 88888.00 2007-07-20 17:13:12.875 201 12441.95 46.15 55345.60 88888.00 2007-07-20 17:13:13.000 201 12441.95 46.12 55345.60 88888.00 2007-07-20 17:13:13.125 201 12442.12 46.17 55345.62 88888.00 2007-07-20 17:13:13.250 201 12442.15 46.25 55345.65 88888.00 2007-07-20 17:13:13.375 201 12442.15 46.25 55345.65 88888.00 2007-07-20 17:13:13.500 201 12442.12 46.17 55345.62 88888.00 2007-07-20 17:13:13.625 201 12442.10 46.15 55345.62 88888.00 2007-07-20 17:13:13.750 201 12442.08 46.15 55345.62 88888.00 2007-07-20 17:13:13.875 201 12442.08 46.15 55345.65 88888.00 2007-07-20 17:13:14.000 201 12442.12 46.20 55345.62 88888.00 2007-07-20 17:13:14.125 201 12442.05 46.20 55345.60 88888.00 2007-07-20 17:13:14.250 201 12441.95 46.17 55345.60 88888.00 2007-07-20 17:13:14.375 201 12441.92 46.12 55345.60 88888.00 2007-07-20 17:13:14.500 201 12441.98 46.10 55345.60 88888.00 2007-07-20 17:13:14.625 201 12442.10 46.08 55345.57 88888.00 2007-07-20 17:13:14.750 201 12442.15 46.10 55345.57 88888.00 2007-07-20 17:13:14.875 201 12442.00 46.12 55345.55 88888.00 2007-07-20 17:13:15.000 201 12441.95 46.12 55345.60 88888.00 2007-07-20 17:13:15.125 201 12442.05 46.12 55345.60 88888.00 2007-07-20 17:13:15.250 201 12442.10 46.15 55345.60 88888.00 2007-07-20 17:13:15.375 201 12442.10 46.12 55345.60 88888.00 2007-07-20 17:13:15.500 201 12442.05 46.15 55345.62 88888.00 2007-07-20 17:13:15.625 201 12441.95 46.10 55345.62 88888.00 2007-07-20 17:13:15.750 201 12441.90 46.05 55345.57 88888.00 2007-07-20 17:13:15.875 201 12441.85 46.05 55345.60 88888.00 2007-07-20 17:13:16.000 201 12441.90 46.10 55345.60 88888.00 2007-07-20 17:13:16.125 201 12441.98 46.12 55345.62 88888.00 2007-07-20 17:13:16.250 201 12441.98 46.10 55345.65 88888.00 2007-07-20 17:13:16.375 201 12441.95 46.08 55345.65 88888.00 2007-07-20 17:13:16.500 201 12441.92 46.05 55345.62 88888.00 2007-07-20 17:13:16.625 201 12441.98 46.02 55345.65 88888.00 2007-07-20 17:13:16.750 201 12441.95 46.02 55345.62 88888.00 2007-07-20 17:13:16.875 201 12441.95 46.05 55345.60 88888.00 2007-07-20 17:13:17.000 201 12441.95 46.02 55345.62 88888.00 2007-07-20 17:13:17.125 201 12441.95 45.98 55345.60 88888.00 2007-07-20 17:13:17.250 201 12441.90 45.95 55345.62 88888.00 2007-07-20 17:13:17.375 201 12442.05 46.02 55345.65 88888.00 2007-07-20 17:13:17.500 201 12442.05 46.00 55345.62 88888.00 2007-07-20 17:13:17.625 201 12442.00 46.02 55345.62 88888.00 2007-07-20 17:13:17.750 201 12441.92 46.00 55345.65 88888.00 2007-07-20 17:13:17.875 201 12441.88 46.00 55345.65 88888.00 2007-07-20 17:13:18.000 201 12441.88 46.00 55345.65 88888.00 2007-07-20 17:13:18.125 201 12441.88 46.00 55345.68 88888.00 2007-07-20 17:13:18.250 201 12441.88 45.95 55345.62 88888.00 2007-07-20 17:13:18.375 201 12441.88 45.90 55345.62 88888.00 2007-07-20 17:13:18.500 201 12441.83 45.90 55345.62 88888.00 2007-07-20 17:13:18.625 201 12441.83 45.88 55345.65 88888.00 2007-07-20 17:13:18.750 201 12441.83 45.90 55345.68 88888.00 2007-07-20 17:13:18.875 201 12441.85 45.92 55345.68 88888.00 2007-07-20 17:13:19.000 201 12441.92 45.92 55345.68 88888.00 2007-07-20 17:13:19.125 201 12441.85 45.90 55345.65 88888.00 2007-07-20 17:13:19.250 201 12441.77 45.88 55345.65 88888.00 2007-07-20 17:13:19.375 201 12441.85 45.88 55345.68 88888.00 2007-07-20 17:13:19.500 201 12441.92 45.88 55345.70 88888.00 2007-07-20 17:13:19.625 201 12441.90 45.90 55345.70 88888.00 2007-07-20 17:13:19.750 201 12441.92 45.85 55345.68 88888.00 2007-07-20 17:13:19.875 201 12441.85 45.80 55345.65 88888.00 2007-07-20 17:13:20.000 201 12441.88 45.80 55345.62 88888.00 2007-07-20 17:13:20.125 201 12441.92 45.80 55345.65 88888.00 2007-07-20 17:13:20.250 201 12441.88 45.80 55345.72 88888.00 2007-07-20 17:13:20.375 201 12441.85 45.80 55345.70 88888.00 2007-07-20 17:13:20.500 201 12441.85 45.83 55345.70 88888.00 2007-07-20 17:13:20.625 201 12441.92 45.85 55345.68 88888.00 2007-07-20 17:13:20.750 201 12441.88 45.77 55345.65 88888.00 2007-07-20 17:13:20.875 201 12441.85 45.70 55345.65 88888.00 2007-07-20 17:13:21.000 201 12441.83 45.70 55345.68 88888.00 2007-07-20 17:13:21.125 201 12441.80 45.67 55345.70 88888.00 2007-07-20 17:13:21.250 201 12441.77 45.73 55345.68 88888.00 2007-07-20 17:13:21.375 201 12441.83 45.70 55345.70 88888.00 2007-07-20 17:13:21.500 201 12441.92 45.73 55345.70 88888.00 2007-07-20 17:13:21.625 201 12441.92 45.70 55345.70 88888.00 2007-07-20 17:13:21.750 201 12441.85 45.60 55345.68 88888.00 2007-07-20 17:13:21.875 201 12441.88 45.55 55345.70 88888.00 2007-07-20 17:13:22.000 201 12441.95 45.52 55345.68 88888.00 2007-07-20 17:13:22.125 201 12441.95 45.58 55345.68 88888.00 2007-07-20 17:13:22.250 201 12441.90 45.55 55345.65 88888.00 2007-07-20 17:13:22.375 201 12441.85 45.55 55345.65 88888.00 2007-07-20 17:13:22.500 201 12441.85 45.55 55345.68 88888.00 2007-07-20 17:13:22.625 201 12441.88 45.45 55345.68 88888.00 2007-07-20 17:13:22.750 201 12441.88 45.45 55345.70 88888.00 2007-07-20 17:13:22.875 201 12441.85 45.48 55345.70 88888.00 2007-07-20 17:13:23.000 201 12441.85 45.40 55345.68 88888.00 2007-07-20 17:13:23.125 201 12441.88 45.42 55345.68 88888.00 2007-07-20 17:13:23.250 201 12441.77 45.42 55345.70 88888.00 2007-07-20 17:13:23.375 201 12441.77 45.40 55345.68 88888.00 2007-07-20 17:13:23.500 201 12441.77 45.35 55345.68 88888.00 2007-07-20 17:13:23.625 201 12441.73 45.38 55345.68 88888.00 2007-07-20 17:13:23.750 201 12441.73 45.38 55345.70 88888.00 2007-07-20 17:13:23.875 201 12441.75 45.38 55345.70 88888.00 2007-07-20 17:13:24.000 201 12441.88 45.33 55345.70 88888.00 2007-07-20 17:13:24.125 201 12441.88 45.25 55345.70 88888.00 2007-07-20 17:13:24.250 201 12441.83 45.25 55345.68 88888.00 2007-07-20 17:13:24.375 201 12441.83 45.33 55345.68 88888.00 2007-07-20 17:13:24.500 201 12441.83 45.30 55345.70 88888.00 2007-07-20 17:13:24.625 201 12441.85 45.27 55345.70 88888.00 2007-07-20 17:13:24.750 201 12441.83 45.23 55345.70 88888.00 2007-07-20 17:13:24.875 201 12441.83 45.20 55345.70 88888.00 2007-07-20 17:13:25.000 201 12441.83 45.15 55345.68 88888.00 2007-07-20 17:13:25.125 201 12441.85 45.17 55345.72 88888.00 2007-07-20 17:13:25.250 201 12441.80 45.20 55345.70 88888.00 2007-07-20 17:13:25.375 201 12441.88 45.23 55345.70 88888.00 2007-07-20 17:13:25.500 201 12441.90 45.17 55345.68 88888.00 2007-07-20 17:13:25.625 201 12441.77 45.15 55345.70 88888.00 2007-07-20 17:13:25.750 201 12441.75 45.10 55345.72 88888.00 2007-07-20 17:13:25.875 201 12441.75 45.05 55345.70 88888.00 2007-07-20 17:13:26.000 201 12441.80 45.05 55345.70 88888.00 2007-07-20 17:13:26.125 201 12441.88 45.05 55345.70 88888.00 2007-07-20 17:13:26.250 201 12441.83 45.00 55345.68 88888.00 2007-07-20 17:13:26.375 201 12441.75 44.98 55345.68 88888.00 2007-07-20 17:13:26.500 201 12441.73 45.02 55345.68 88888.00 2007-07-20 17:13:26.625 201 12441.85 45.02 55345.72 88888.00 2007-07-20 17:13:26.750 201 12441.80 44.92 55345.70 88888.00 2007-07-20 17:13:26.875 201 12441.75 44.92 55345.70 88888.00 2007-07-20 17:13:27.000 201 12441.75 44.98 55345.72 88888.00 2007-07-20 17:13:27.125 201 12441.80 44.95 55345.75 88888.00 2007-07-20 17:13:27.250 201 12441.77 44.88 55345.75 88888.00 2007-07-20 17:13:27.375 201 12441.83 44.85 55345.75 88888.00 2007-07-20 17:13:27.500 201 12441.80 44.85 55345.75 88888.00 2007-07-20 17:13:27.625 201 12441.77 44.85 55345.72 88888.00 2007-07-20 17:13:27.750 201 12441.83 44.83 55345.75 88888.00 2007-07-20 17:13:27.875 201 12441.92 44.85 55345.75 88888.00 2007-07-20 17:13:28.000 201 12441.90 44.80 55345.72 88888.00 2007-07-20 17:13:28.125 201 12441.90 44.83 55345.65 88888.00 2007-07-20 17:13:28.250 201 12441.95 44.83 55345.72 88888.00 2007-07-20 17:13:28.375 201 12442.00 44.83 55345.72 88888.00 2007-07-20 17:13:28.500 201 12441.92 44.85 55345.72 88888.00 2007-07-20 17:13:28.625 201 12441.90 44.80 55345.68 88888.00 2007-07-20 17:13:28.750 201 12441.85 44.80 55345.70 88888.00 2007-07-20 17:13:28.875 201 12441.83 44.77 55345.72 88888.00 2007-07-20 17:13:29.000 201 12441.85 44.73 55345.72 88888.00 2007-07-20 17:13:29.125 201 12441.92 44.75 55345.78 88888.00 2007-07-20 17:13:29.250 201 12441.85 44.70 55345.75 88888.00 2007-07-20 17:13:29.375 201 12441.83 44.70 55345.75 88888.00 2007-07-20 17:13:29.500 201 12441.85 44.70 55345.75 88888.00 2007-07-20 17:13:29.625 201 12441.85 44.77 55345.72 88888.00 2007-07-20 17:13:29.750 201 12441.85 44.77 55345.70 88888.00 2007-07-20 17:13:29.875 201 12441.88 44.75 55345.70 88888.00 2007-07-20 17:13:30.000 201 12441.85 44.70 55345.68 88888.00 2007-07-20 17:13:30.125 201 12441.80 44.73 55345.70 88888.00 2007-07-20 17:13:30.250 201 12441.83 44.65 55345.70 88888.00 2007-07-20 17:13:30.375 201 12441.90 44.62 55345.72 88888.00 2007-07-20 17:13:30.500 201 12441.83 44.62 55345.72 88888.00 2007-07-20 17:13:30.625 201 12441.85 44.65 55345.75 88888.00 2007-07-20 17:13:30.750 201 12441.90 44.65 55345.75 88888.00 2007-07-20 17:13:30.875 201 12441.85 44.60 55345.72 88888.00 2007-07-20 17:13:31.000 201 12441.83 44.62 55345.70 88888.00 2007-07-20 17:13:31.125 201 12441.83 44.60 55345.70 88888.00 2007-07-20 17:13:31.250 201 12441.92 44.58 55345.75 88888.00 2007-07-20 17:13:31.375 201 12441.95 44.55 55345.75 88888.00 2007-07-20 17:13:31.500 201 12441.88 44.52 55345.75 88888.00 2007-07-20 17:13:31.625 201 12441.83 44.60 55345.75 88888.00 2007-07-20 17:13:31.750 201 12441.75 44.62 55345.78 88888.00 2007-07-20 17:13:31.875 201 12441.70 44.60 55345.80 88888.00 2007-07-20 17:13:32.000 201 12441.77 44.58 55345.78 88888.00 2007-07-20 17:13:32.125 201 12441.75 44.65 55345.78 88888.00 2007-07-20 17:13:32.250 201 12441.75 44.62 55345.78 88888.00 2007-07-20 17:13:32.375 201 12441.75 44.58 55345.72 88888.00 2007-07-20 17:13:32.500 201 12441.75 44.52 55345.70 88888.00 2007-07-20 17:13:32.625 201 12441.75 44.52 55345.70 88888.00 2007-07-20 17:13:32.750 201 12441.73 44.50 55345.72 88888.00 2007-07-20 17:13:32.875 201 12441.70 44.50 55345.70 88888.00 2007-07-20 17:13:33.000 201 12441.73 44.50 55345.68 88888.00 2007-07-20 17:13:33.125 201 12441.73 44.50 55345.72 88888.00 2007-07-20 17:13:33.250 201 12441.70 44.58 55345.78 88888.00 2007-07-20 17:13:33.375 201 12441.73 44.55 55345.75 88888.00 2007-07-20 17:13:33.500 201 12441.70 44.48 55345.72 88888.00 2007-07-20 17:13:33.625 201 12441.75 44.55 55345.75 88888.00 2007-07-20 17:13:33.750 201 12441.77 44.58 55345.78 88888.00 2007-07-20 17:13:33.875 201 12441.65 44.50 55345.78 88888.00 2007-07-20 17:13:34.000 201 12441.65 44.48 55345.78 88888.00 2007-07-20 17:13:34.125 201 12441.67 44.48 55345.80 88888.00 2007-07-20 17:13:34.250 201 12441.73 44.48 55345.78 88888.00 2007-07-20 17:13:34.375 201 12441.75 44.42 55345.72 88888.00 2007-07-20 17:13:34.500 201 12441.67 44.40 55345.72 88888.00 2007-07-20 17:13:34.625 201 12441.65 44.42 55345.72 88888.00 2007-07-20 17:13:34.750 201 12441.67 44.45 55345.75 88888.00 2007-07-20 17:13:34.875 201 12441.65 44.45 55345.75 88888.00 2007-07-20 17:13:35.000 201 12441.60 44.40 55345.72 88888.00 2007-07-20 17:13:35.125 201 12441.60 44.38 55345.75 88888.00 2007-07-20 17:13:35.250 201 12441.65 44.40 55345.80 88888.00 2007-07-20 17:13:35.375 201 12441.65 44.38 55345.80 88888.00 2007-07-20 17:13:35.500 201 12441.65 44.42 55345.78 88888.00 2007-07-20 17:13:35.625 201 12441.65 44.45 55345.78 88888.00 2007-07-20 17:13:35.750 201 12441.67 44.40 55345.78 88888.00 2007-07-20 17:13:35.875 201 12441.65 44.38 55345.75 88888.00 2007-07-20 17:13:36.000 201 12441.58 44.35 55345.72 88888.00 2007-07-20 17:13:36.125 201 12441.58 44.40 55345.78 88888.00 2007-07-20 17:13:36.250 201 12441.60 44.42 55345.80 88888.00 2007-07-20 17:13:36.375 201 12441.62 44.40 55345.78 88888.00 2007-07-20 17:13:36.500 201 12441.62 44.38 55345.75 88888.00 2007-07-20 17:13:36.625 201 12441.60 44.38 55345.75 88888.00 2007-07-20 17:13:36.750 201 12441.62 44.40 55345.78 88888.00 2007-07-20 17:13:36.875 201 12441.60 44.38 55345.78 88888.00 2007-07-20 17:13:37.000 201 12441.58 44.35 55345.75 88888.00 2007-07-20 17:13:37.125 201 12441.58 44.38 55345.80 88888.00 2007-07-20 17:13:37.250 201 12441.58 44.42 55345.85 88888.00 2007-07-20 17:13:37.375 201 12441.48 44.42 55345.80 88888.00 2007-07-20 17:13:37.500 201 12441.40 44.42 55345.82 88888.00 2007-07-20 17:13:37.625 201 12441.40 44.38 55345.82 88888.00 2007-07-20 17:13:37.750 201 12441.48 44.40 55345.82 88888.00 2007-07-20 17:13:37.875 201 12441.48 44.40 55345.80 88888.00 2007-07-20 17:13:38.000 201 12441.45 44.38 55345.78 88888.00 2007-07-20 17:13:38.125 201 12441.42 44.45 55345.75 88888.00 2007-07-20 17:13:38.250 201 12441.38 44.42 55345.75 88888.00 2007-07-20 17:13:38.375 201 12441.33 44.38 55345.75 88888.00 2007-07-20 17:13:38.500 201 12441.30 44.38 55345.80 88888.00 2007-07-20 17:13:38.625 201 12441.35 44.42 55345.78 88888.00 2007-07-20 17:13:38.750 201 12441.30 44.42 55345.75 88888.00 2007-07-20 17:13:38.875 201 12441.30 44.45 55345.78 88888.00 2007-07-20 17:13:39.000 201 12441.35 44.45 55345.78 88888.00 2007-07-20 17:13:39.125 201 12441.33 44.42 55345.75 88888.00 2007-07-20 17:13:39.250 201 12441.27 44.42 55345.75 88888.00 2007-07-20 17:13:39.375 201 12441.33 44.45 55345.78 88888.00 2007-07-20 17:13:39.500 201 12441.25 44.40 55345.78 88888.00 2007-07-20 17:13:39.625 201 12441.23 44.42 55345.75 88888.00 2007-07-20 17:13:39.750 201 12441.27 44.42 55345.75 88888.00 2007-07-20 17:13:39.875 201 12441.30 44.42 55345.75 88888.00 2007-07-20 17:13:40.000 201 12441.30 44.50 55345.78 88888.00 2007-07-20 17:13:40.125 201 12441.33 44.50 55345.80 88888.00 2007-07-20 17:13:40.250 201 12441.25 44.50 55345.82 88888.00 2007-07-20 17:13:40.375 201 12441.20 44.50 55345.80 88888.00 2007-07-20 17:13:40.500 201 12441.10 44.50 55345.75 88888.00 2007-07-20 17:13:40.625 201 12441.12 44.48 55345.78 88888.00 2007-07-20 17:13:40.750 201 12441.12 44.50 55345.75 88888.00 2007-07-20 17:13:40.875 201 12441.12 44.50 55345.78 88888.00 2007-07-20 17:13:41.000 201 12441.12 44.52 55345.75 88888.00 2007-07-20 17:13:41.125 201 12441.17 44.52 55345.75 88888.00 2007-07-20 17:13:41.250 201 12441.08 44.52 55345.80 88888.00 2007-07-20 17:13:41.375 201 12441.02 44.60 55345.82 88888.00 2007-07-20 17:13:41.500 201 12441.12 44.58 55345.80 88888.00 2007-07-20 17:13:41.625 201 12441.12 44.58 55345.80 88888.00 2007-07-20 17:13:41.750 201 12441.02 44.58 55345.78 88888.00 2007-07-20 17:13:41.875 201 12441.00 44.65 55345.78 88888.00 2007-07-20 17:13:42.000 201 12441.08 44.67 55345.78 88888.00 2007-07-20 17:13:42.125 201 12441.12 44.70 55345.80 88888.00 2007-07-20 17:13:42.250 201 12441.12 44.65 55345.82 88888.00 2007-07-20 17:13:42.375 201 12441.12 44.62 55345.80 88888.00 2007-07-20 17:13:42.500 201 12441.08 44.67 55345.80 88888.00 2007-07-20 17:13:42.625 201 12441.00 44.62 55345.78 88888.00 2007-07-20 17:13:42.750 201 12441.00 44.62 55345.80 88888.00 2007-07-20 17:13:42.875 201 12441.00 44.62 55345.80 88888.00 2007-07-20 17:13:43.000 201 12441.05 44.65 55345.80 88888.00 2007-07-20 17:13:43.125 201 12441.02 44.73 55345.80 88888.00 2007-07-20 17:13:43.250 201 12441.00 44.73 55345.82 88888.00 2007-07-20 17:13:43.375 201 12441.00 44.75 55345.80 88888.00 2007-07-20 17:13:43.500 201 12441.10 44.77 55345.82 88888.00 2007-07-20 17:13:43.625 201 12441.08 44.83 55345.82 88888.00 2007-07-20 17:13:43.750 201 12440.98 44.80 55345.80 88888.00 2007-07-20 17:13:43.875 201 12440.98 44.77 55345.80 88888.00 2007-07-20 17:13:44.000 201 12441.02 44.80 55345.82 88888.00 2007-07-20 17:13:44.125 201 12441.02 44.83 55345.82 88888.00 2007-07-20 17:13:44.250 201 12440.95 44.77 55345.80 88888.00 2007-07-20 17:13:44.375 201 12440.98 44.83 55345.82 88888.00 2007-07-20 17:13:44.500 201 12441.00 44.85 55345.80 88888.00 2007-07-20 17:13:44.625 201 12441.00 44.85 55345.80 88888.00 2007-07-20 17:13:44.750 201 12440.90 44.88 55345.80 88888.00 2007-07-20 17:13:44.875 201 12440.83 44.83 55345.80 88888.00 2007-07-20 17:13:45.000 201 12440.88 44.83 55345.78 88888.00 2007-07-20 17:13:45.125 201 12440.95 44.85 55345.82 88888.00 2007-07-20 17:13:45.250 201 12440.90 44.80 55345.80 88888.00 2007-07-20 17:13:45.375 201 12440.90 44.83 55345.78 88888.00 2007-07-20 17:13:45.500 201 12440.90 44.85 55345.78 88888.00 2007-07-20 17:13:45.625 201 12440.88 44.88 55345.78 88888.00 2007-07-20 17:13:45.750 201 12440.83 44.88 55345.78 88888.00 2007-07-20 17:13:45.875 201 12440.77 44.90 55345.75 88888.00 2007-07-20 17:13:46.000 201 12440.80 44.88 55345.72 88888.00 2007-07-20 17:13:46.125 201 12440.83 44.85 55345.72 88888.00 2007-07-20 17:13:46.250 201 12440.85 44.88 55345.78 88888.00 2007-07-20 17:13:46.375 201 12440.83 44.88 55345.75 88888.00 2007-07-20 17:13:46.500 201 12440.80 44.90 55345.75 88888.00 2007-07-20 17:13:46.625 201 12440.88 44.95 55345.78 88888.00 2007-07-20 17:13:46.750 201 12440.85 44.95 55345.78 88888.00 2007-07-20 17:13:46.875 201 12440.77 44.92 55345.78 88888.00 2007-07-20 17:13:47.000 201 12440.75 44.95 55345.78 88888.00 2007-07-20 17:13:47.125 201 12440.77 44.98 55345.78 88888.00 2007-07-20 17:13:47.250 201 12440.73 44.90 55345.78 88888.00 2007-07-20 17:13:47.375 201 12440.75 44.90 55345.78 88888.00 2007-07-20 17:13:47.500 201 12440.80 44.98 55345.75 88888.00 2007-07-20 17:13:47.625 201 12440.85 45.02 55345.75 88888.00 2007-07-20 17:13:47.750 201 12440.90 45.02 55345.75 88888.00 2007-07-20 17:13:47.875 201 12440.85 45.00 55345.72 88888.00 2007-07-20 17:13:48.000 201 12440.88 45.00 55345.72 88888.00 2007-07-20 17:13:48.125 201 12440.85 45.08 55345.72 88888.00 2007-07-20 17:13:48.250 201 12440.80 45.08 55345.75 88888.00 2007-07-20 17:13:48.375 201 12440.80 45.08 55345.75 88888.00 2007-07-20 17:13:48.500 201 12440.73 45.02 55345.75 88888.00 2007-07-20 17:13:48.625 201 12440.73 45.08 55345.78 88888.00 2007-07-20 17:13:48.750 201 12440.83 45.17 55345.80 88888.00 2007-07-20 17:13:48.875 201 12440.90 45.17 55345.78 88888.00 2007-07-20 17:13:49.000 201 12440.85 45.08 55345.72 88888.00 2007-07-20 17:13:49.125 201 12440.77 45.02 55345.75 88888.00 2007-07-20 17:13:49.250 201 12440.70 45.02 55345.78 88888.00 2007-07-20 17:13:49.375 201 12440.70 45.05 55345.78 88888.00 2007-07-20 17:13:49.500 201 12440.73 45.08 55345.78 88888.00 2007-07-20 17:13:49.625 201 12440.75 45.10 55345.75 88888.00 2007-07-20 17:13:49.750 201 12440.75 45.12 55345.72 88888.00 2007-07-20 17:13:49.875 201 12440.80 45.20 55345.75 88888.00 2007-07-20 17:13:50.000 201 12440.80 45.15 55345.75 88888.00 2007-07-20 17:13:50.125 201 12440.83 45.10 55345.78 88888.00 2007-07-20 17:13:50.250 201 12440.75 45.08 55345.78 88888.00 2007-07-20 17:13:50.375 201 12440.75 45.10 55345.78 88888.00 2007-07-20 17:13:50.500 201 12440.80 45.15 55345.80 88888.00 2007-07-20 17:13:50.625 201 12440.73 45.12 55345.78 88888.00 2007-07-20 17:13:50.750 201 12440.70 45.12 55345.78 88888.00 2007-07-20 17:13:50.875 201 12440.73 45.10 55345.72 88888.00 2007-07-20 17:13:51.000 201 12440.73 45.10 55345.72 88888.00 2007-07-20 17:13:51.125 201 12440.73 45.15 55345.75 88888.00 2007-07-20 17:13:51.250 201 12440.80 45.15 55345.72 88888.00 2007-07-20 17:13:51.375 201 12440.80 45.15 55345.75 88888.00 2007-07-20 17:13:51.500 201 12440.70 45.15 55345.72 88888.00 2007-07-20 17:13:51.625 201 12440.75 45.12 55345.72 88888.00 2007-07-20 17:13:51.750 201 12440.80 45.20 55345.72 88888.00 2007-07-20 17:13:51.875 201 12440.83 45.23 55345.72 88888.00 2007-07-20 17:13:52.000 201 12440.77 45.23 55345.72 88888.00 2007-07-20 17:13:52.125 201 12440.77 45.20 55345.72 88888.00 2007-07-20 17:13:52.250 201 12440.80 45.12 55345.70 88888.00 2007-07-20 17:13:52.375 201 12440.83 45.15 55345.70 88888.00 2007-07-20 17:13:52.500 201 12440.83 45.20 55345.68 88888.00 2007-07-20 17:13:52.625 201 12440.77 45.20 55345.68 88888.00 2007-07-20 17:13:52.750 201 12440.80 45.27 55345.68 88888.00 2007-07-20 17:13:52.875 201 12440.88 45.27 55345.65 88888.00 2007-07-20 17:13:53.000 201 12440.90 45.30 55345.65 88888.00 2007-07-20 17:13:53.125 201 12440.90 45.27 55345.68 88888.00 2007-07-20 17:13:53.250 201 12440.92 45.23 55345.68 88888.00 2007-07-20 17:13:53.375 201 12440.95 45.23 55345.65 88888.00 2007-07-20 17:13:53.500 201 12440.90 45.25 55345.62 88888.00 2007-07-20 17:13:53.625 201 12440.88 45.23 55345.62 88888.00 2007-07-20 17:13:53.750 201 12440.90 45.17 55345.62 88888.00 2007-07-20 17:13:53.875 201 12440.92 45.17 55345.62 88888.00 2007-07-20 17:13:54.000 201 12440.92 45.25 55345.60 88888.00 2007-07-20 17:13:54.125 201 12440.90 45.27 55345.65 88888.00 2007-07-20 17:13:54.250 201 12440.88 45.25 55345.60 88888.00 2007-07-20 17:13:54.375 201 12440.90 45.27 55345.60 88888.00 2007-07-20 17:13:54.500 201 12440.92 45.27 55345.60 88888.00 2007-07-20 17:13:54.625 201 12441.00 45.25 55345.57 88888.00 2007-07-20 17:13:54.750 201 12441.02 45.27 55345.60 88888.00 2007-07-20 17:13:54.875 201 12440.98 45.35 55345.62 88888.00 2007-07-20 17:13:55.000 201 12441.00 45.38 55345.65 88888.00 2007-07-20 17:13:55.125 201 12441.08 45.38 55345.62 88888.00 2007-07-20 17:13:55.250 201 12441.12 45.33 55345.60 88888.00 2007-07-20 17:13:55.375 201 12441.17 45.30 55345.60 88888.00 2007-07-20 17:13:55.500 201 12441.15 45.25 55345.57 88888.00 2007-07-20 17:13:55.625 201 12441.05 45.23 55345.55 88888.00 2007-07-20 17:13:55.750 201 12440.98 45.33 55345.57 88888.00 2007-07-20 17:13:55.875 201 12441.05 45.35 55345.57 88888.00 2007-07-20 17:13:56.000 201 12441.10 45.35 55345.57 88888.00 2007-07-20 17:13:56.125 201 12441.15 45.35 55345.55 88888.00 2007-07-20 17:13:56.250 201 12441.12 45.35 55345.60 88888.00 2007-07-20 17:13:56.375 201 12441.12 45.35 55345.60 88888.00 2007-07-20 17:13:56.500 201 12441.15 45.38 55345.60 88888.00 2007-07-20 17:13:56.625 201 12441.12 45.38 55345.55 88888.00 2007-07-20 17:13:56.750 201 12441.08 45.38 55345.55 88888.00 2007-07-20 17:13:56.875 201 12441.08 45.38 55345.55 88888.00 2007-07-20 17:13:57.000 201 12441.02 45.35 55345.53 88888.00 2007-07-20 17:13:57.125 201 12441.05 45.33 55345.53 88888.00 2007-07-20 17:13:57.250 201 12441.12 45.35 55345.55 88888.00 2007-07-20 17:13:57.375 201 12441.23 45.35 55345.55 88888.00 2007-07-20 17:13:57.500 201 12441.20 45.35 55345.57 88888.00 2007-07-20 17:13:57.625 201 12441.17 45.35 55345.53 88888.00 2007-07-20 17:13:57.750 201 12441.12 45.38 55345.47 88888.00 2007-07-20 17:13:57.875 201 12441.15 45.42 55345.53 88888.00 2007-07-20 17:13:58.000 201 12441.15 45.40 55345.53 88888.00 2007-07-20 17:13:58.125 201 12441.15 45.38 55345.53 88888.00 2007-07-20 17:13:58.250 201 12441.15 45.38 55345.53 88888.00 2007-07-20 17:13:58.375 201 12441.17 45.35 55345.50 88888.00 2007-07-20 17:13:58.500 201 12441.12 45.35 55345.50 88888.00 2007-07-20 17:13:58.625 201 12441.05 45.30 55345.45 88888.00 2007-07-20 17:13:58.750 201 12440.98 45.30 55345.45 88888.00 2007-07-20 17:13:58.875 201 12441.12 45.35 55345.47 88888.00 2007-07-20 17:13:59.000 201 12441.23 45.40 55345.50 88888.00 2007-07-20 17:13:59.125 201 12441.10 45.27 55345.43 88888.00 2007-07-20 17:13:59.250 201 12441.08 45.23 55345.40 88888.00 2007-07-20 17:13:59.375 201 12441.23 45.27 55345.43 88888.00 2007-07-20 17:13:59.500 201 12441.25 45.35 55345.43 88888.00 2007-07-20 17:13:59.625 201 12441.25 45.33 55345.43 88888.00 2007-07-20 17:13:59.750 201 12441.23 45.33 55345.43 88888.00 2007-07-20 17:13:59.875 201 12441.17 45.27 55345.40 88888.00 2007-07-20 17:14:00.000 201 12441.30 45.33 55345.38 88888.00 2007-07-20 17:14:00.125 201 12441.35 45.35 55345.40 88888.00 2007-07-20 17:14:00.250 201 12441.27 45.38 55345.40 88888.00 2007-07-20 17:14:00.375 201 12441.25 45.35 55345.40 88888.00 2007-07-20 17:14:00.500 201 12441.30 45.40 55345.40 88888.00 2007-07-20 17:14:00.625 201 12441.30 45.30 55345.40 88888.00 2007-07-20 17:14:00.750 201 12441.20 45.25 55345.40 88888.00 2007-07-20 17:14:00.875 201 12441.17 45.25 55345.38 88888.00 2007-07-20 17:14:01.000 201 12441.23 45.27 55345.40 88888.00 2007-07-20 17:14:01.125 201 12441.25 45.27 55345.43 88888.00 2007-07-20 17:14:01.250 201 12441.15 45.25 55345.38 88888.00 2007-07-20 17:14:01.375 201 12441.15 45.25 55345.32 88888.00 2007-07-20 17:14:01.500 201 12441.20 45.25 55345.35 88888.00 2007-07-20 17:14:01.625 201 12441.27 45.27 55345.38 88888.00 2007-07-20 17:14:01.750 201 12441.33 45.25 55345.35 88888.00 2007-07-20 17:14:01.875 201 12441.35 45.27 55345.35 88888.00 2007-07-20 17:14:02.000 201 12441.35 45.23 55345.32 88888.00 2007-07-20 17:14:02.125 201 12441.35 45.27 55345.35 88888.00 2007-07-20 17:14:02.250 201 12441.33 45.27 55345.32 88888.00 2007-07-20 17:14:02.375 201 12441.33 45.25 55345.35 88888.00 2007-07-20 17:14:02.500 201 12441.27 45.27 55345.32 88888.00 2007-07-20 17:14:02.625 201 12441.33 45.25 55345.35 88888.00 2007-07-20 17:14:02.750 201 12441.38 45.25 55345.32 88888.00 2007-07-20 17:14:02.875 201 12441.40 45.25 55345.30 88888.00 2007-07-20 17:14:03.000 201 12441.33 45.20 55345.32 88888.00 2007-07-20 17:14:03.125 201 12441.33 45.20 55345.32 88888.00 2007-07-20 17:14:03.250 201 12441.33 45.23 55345.32 88888.00 2007-07-20 17:14:03.375 201 12441.38 45.23 55345.32 88888.00 2007-07-20 17:14:03.500 201 12441.38 45.15 55345.32 88888.00 2007-07-20 17:14:03.625 201 12441.35 45.15 55345.32 88888.00 2007-07-20 17:14:03.750 201 12441.35 45.15 55345.32 88888.00 2007-07-20 17:14:03.875 201 12441.35 45.12 55345.30 88888.00 2007-07-20 17:14:04.000 201 12441.33 45.12 55345.32 88888.00 2007-07-20 17:14:04.125 201 12441.35 45.12 55345.32 88888.00 2007-07-20 17:14:04.250 201 12441.40 45.10 55345.30 88888.00 2007-07-20 17:14:04.375 201 12441.40 45.05 55345.30 88888.00 2007-07-20 17:14:04.500 201 12441.42 45.05 55345.32 88888.00 2007-07-20 17:14:04.625 201 12441.45 45.02 55345.28 88888.00 2007-07-20 17:14:04.750 201 12441.42 45.05 55345.28 88888.00 2007-07-20 17:14:04.875 201 12441.45 45.05 55345.30 88888.00 2007-07-20 17:14:05.000 201 12441.52 45.02 55345.28 88888.00 2007-07-20 17:14:05.125 201 12441.52 45.02 55345.30 88888.00 2007-07-20 17:14:05.250 201 12441.50 45.02 55345.28 88888.00 2007-07-20 17:14:05.375 201 12441.58 45.00 55345.22 88888.00 2007-07-20 17:14:05.500 201 12441.60 44.98 55345.25 88888.00 2007-07-20 17:14:05.625 201 12441.58 45.02 55345.22 88888.00 2007-07-20 17:14:05.750 201 12441.58 45.00 55345.25 88888.00 2007-07-20 17:14:05.875 201 12441.62 44.98 55345.22 88888.00 2007-07-20 17:14:06.000 201 12441.62 44.98 55345.20 88888.00 2007-07-20 17:14:06.125 201 12441.60 45.00 55345.18 88888.00 2007-07-20 17:14:06.250 201 12441.55 44.95 55345.20 88888.00 2007-07-20 17:14:06.375 201 12441.55 44.95 55345.20 88888.00 2007-07-20 17:14:06.500 201 12441.58 44.98 55345.20 88888.00 2007-07-20 17:14:06.625 201 12441.60 44.95 55345.25 88888.00 2007-07-20 17:14:06.750 201 12441.67 45.05 55345.25 88888.00 2007-07-20 17:14:06.875 201 12441.62 45.02 55345.25 88888.00 2007-07-20 17:14:07.000 201 12441.65 44.90 55345.22 88888.00 2007-07-20 17:14:07.125 201 12441.75 44.85 55345.25 88888.00 2007-07-20 17:14:07.250 201 12441.73 44.85 55345.22 88888.00 2007-07-20 17:14:07.375 201 12441.65 44.88 55345.20 88888.00 2007-07-20 17:14:07.500 201 12441.73 44.88 55345.22 88888.00 2007-07-20 17:14:07.625 201 12441.75 44.83 55345.20 88888.00 2007-07-20 17:14:07.750 201 12441.70 44.83 55345.18 88888.00 2007-07-20 17:14:07.875 201 12441.75 44.88 55345.20 88888.00 2007-07-20 17:14:08.000 201 12441.80 44.85 55345.22 88888.00 2007-07-20 17:14:08.125 201 12441.85 44.85 55345.22 88888.00 2007-07-20 17:14:08.250 201 12441.77 44.83 55345.20 88888.00 2007-07-20 17:14:08.375 201 12441.70 44.80 55345.18 88888.00 2007-07-20 17:14:08.500 201 12441.65 44.80 55345.20 88888.00 2007-07-20 17:14:08.625 201 12441.70 44.83 55345.20 88888.00 2007-07-20 17:14:08.750 201 12441.77 44.80 55345.18 88888.00 2007-07-20 17:14:08.875 201 12441.77 44.80 55345.20 88888.00 2007-07-20 17:14:09.000 201 12441.80 44.80 55345.15 88888.00 2007-07-20 17:14:09.125 201 12441.77 44.80 55345.18 88888.00 2007-07-20 17:14:09.250 201 12441.80 44.75 55345.15 88888.00 2007-07-20 17:14:09.375 201 12441.85 44.77 55345.15 88888.00 2007-07-20 17:14:09.500 201 12441.95 44.75 55345.18 88888.00 2007-07-20 17:14:09.625 201 12441.98 44.75 55345.18 88888.00 2007-07-20 17:14:09.750 201 12441.88 44.70 55345.15 88888.00 2007-07-20 17:14:09.875 201 12441.88 44.70 55345.15 88888.00 2007-07-20 17:14:10.000 201 12441.92 44.75 55345.15 88888.00 2007-07-20 17:14:10.125 201 12441.88 44.73 55345.12 88888.00 2007-07-20 17:14:10.250 201 12441.85 44.70 55345.12 88888.00 2007-07-20 17:14:10.375 201 12441.90 44.70 55345.12 88888.00 2007-07-20 17:14:10.500 201 12441.88 44.70 55345.12 88888.00 2007-07-20 17:14:10.625 201 12441.88 44.67 55345.18 88888.00 2007-07-20 17:14:10.750 201 12441.85 44.65 55345.12 88888.00 2007-07-20 17:14:10.875 201 12441.83 44.65 55345.12 88888.00 2007-07-20 17:14:11.000 201 12441.88 44.67 55345.15 88888.00 2007-07-20 17:14:11.125 201 12441.85 44.67 55345.12 88888.00 2007-07-20 17:14:11.250 201 12441.77 44.60 55345.10 88888.00 2007-07-20 17:14:11.375 201 12441.80 44.58 55345.10 88888.00 2007-07-20 17:14:11.500 201 12441.83 44.58 55345.10 88888.00 2007-07-20 17:14:11.625 201 12441.88 44.60 55345.12 88888.00 2007-07-20 17:14:11.750 201 12441.85 44.62 55345.12 88888.00 2007-07-20 17:14:11.875 201 12441.77 44.62 55345.05 88888.00 2007-07-20 17:14:12.000 201 12441.85 44.62 55345.10 88888.00 2007-07-20 17:14:12.125 201 12441.92 44.60 55345.10 88888.00 2007-07-20 17:14:12.250 201 12442.00 44.62 55345.12 88888.00 2007-07-20 17:14:12.375 201 12442.02 44.62 55345.10 88888.00 2007-07-20 17:14:12.500 201 12441.92 44.55 55345.05 88888.00 2007-07-20 17:14:12.625 201 12441.95 44.50 55345.05 88888.00 2007-07-20 17:14:12.750 201 12442.02 44.50 55345.07 88888.00 2007-07-20 17:14:12.875 201 12442.00 44.50 55345.05 88888.00 2007-07-20 17:14:13.000 201 12442.00 44.55 55345.05 88888.00 2007-07-20 17:14:13.125 201 12442.02 44.48 55345.07 88888.00 2007-07-20 17:14:13.250 201 12442.02 44.48 55345.05 88888.00 2007-07-20 17:14:13.375 201 12442.05 44.45 55345.05 88888.00 2007-07-20 17:14:13.500 201 12442.05 44.45 55345.03 88888.00 2007-07-20 17:14:13.625 201 12442.10 44.48 55345.05 88888.00 2007-07-20 17:14:13.750 201 12442.10 44.50 55345.07 88888.00 2007-07-20 17:14:13.875 201 12442.08 44.48 55345.03 88888.00 2007-07-20 17:14:14.000 201 12442.05 44.50 55345.03 88888.00 2007-07-20 17:14:14.125 201 12442.08 44.48 55345.05 88888.00 2007-07-20 17:14:14.250 201 12442.05 44.45 55345.03 88888.00 2007-07-20 17:14:14.375 201 12442.02 44.42 55345.03 88888.00 2007-07-20 17:14:14.500 201 12442.00 44.42 55345.00 88888.00 2007-07-20 17:14:14.625 201 12442.00 44.35 55345.00 88888.00 2007-07-20 17:14:14.750 201 12441.98 44.38 55345.00 88888.00 2007-07-20 17:14:14.875 201 12441.98 44.40 55345.03 88888.00 2007-07-20 17:14:15.000 201 12442.08 44.42 55345.00 88888.00 2007-07-20 17:14:15.125 201 12442.20 44.45 55345.00 88888.00 2007-07-20 17:14:15.250 201 12442.17 44.40 55345.03 88888.00 2007-07-20 17:14:15.375 201 12442.12 44.38 55345.05 88888.00 2007-07-20 17:14:15.500 201 12442.08 44.40 55345.03 88888.00 2007-07-20 17:14:15.625 201 12442.12 44.42 55345.00 88888.00 2007-07-20 17:14:15.750 201 12442.17 44.45 55345.03 88888.00 2007-07-20 17:14:15.875 201 12442.17 44.42 55345.03 88888.00 2007-07-20 17:14:16.000 201 12442.17 44.42 55345.00 88888.00 2007-07-20 17:14:16.125 201 12442.15 44.45 55345.00 88888.00 2007-07-20 17:14:16.250 201 12442.12 44.42 55344.97 88888.00 2007-07-20 17:14:16.375 201 12442.08 44.40 55344.97 88888.00 2007-07-20 17:14:16.500 201 12442.02 44.42 55344.97 88888.00 2007-07-20 17:14:16.625 201 12442.08 44.45 55345.03 88888.00 2007-07-20 17:14:16.750 201 12442.15 44.48 55345.03 88888.00 2007-07-20 17:14:16.875 201 12442.12 44.38 55344.97 88888.00 2007-07-20 17:14:17.000 201 12442.02 44.35 55344.97 88888.00 2007-07-20 17:14:17.125 201 12442.08 44.40 55345.00 88888.00 2007-07-20 17:14:17.250 201 12442.15 44.45 55345.03 88888.00 2007-07-20 17:14:17.375 201 12442.17 44.42 55345.00 88888.00 2007-07-20 17:14:17.500 201 12442.12 44.40 55344.97 88888.00 2007-07-20 17:14:17.625 201 12442.12 44.40 55345.03 88888.00 2007-07-20 17:14:17.750 201 12442.12 44.42 55345.00 88888.00 2007-07-20 17:14:17.875 201 12442.10 44.45 55345.00 88888.00 2007-07-20 17:14:18.000 201 12442.00 44.40 55345.00 88888.00 2007-07-20 17:14:18.125 201 12441.95 44.38 55345.00 88888.00 2007-07-20 17:14:18.250 201 12442.00 44.38 55344.97 88888.00 2007-07-20 17:14:18.375 201 12442.15 44.40 55344.97 88888.00 2007-07-20 17:14:18.500 201 12442.10 44.42 55344.97 88888.00 2007-07-20 17:14:18.625 201 12442.05 44.38 55345.03 88888.00 2007-07-20 17:14:18.750 201 12441.98 44.33 55345.00 88888.00 2007-07-20 17:14:18.875 201 12441.92 44.35 55344.97 88888.00 2007-07-20 17:14:19.000 201 12441.98 44.38 55344.97 88888.00 2007-07-20 17:14:19.125 201 12442.00 44.40 55345.00 88888.00 2007-07-20 17:14:19.250 201 12442.00 44.40 55345.05 88888.00 2007-07-20 17:14:19.375 201 12442.02 44.42 55345.00 88888.00 2007-07-20 17:14:19.500 201 12442.08 44.40 55345.00 88888.00 2007-07-20 17:14:19.625 201 12442.05 44.38 55344.97 88888.00 2007-07-20 17:14:19.750 201 12442.02 44.40 55344.97 88888.00 2007-07-20 17:14:19.875 201 12442.02 44.38 55344.97 88888.00 2007-07-20 17:14:20.000 201 12442.00 44.38 55344.97 88888.00 2007-07-20 17:14:20.125 201 12441.92 44.38 55344.97 88888.00 2007-07-20 17:14:20.250 201 12441.88 44.35 55344.95 88888.00 2007-07-20 17:14:20.375 201 12441.95 44.40 55345.00 88888.00 2007-07-20 17:14:20.500 201 12442.10 44.45 55345.00 88888.00 2007-07-20 17:14:20.625 201 12442.10 44.50 55345.00 88888.00 2007-07-20 17:14:20.750 201 12442.05 44.40 55344.97 88888.00 2007-07-20 17:14:20.875 201 12441.98 44.40 55344.97 88888.00 2007-07-20 17:14:21.000 201 12441.85 44.33 55344.95 88888.00 2007-07-20 17:14:21.125 201 12441.85 44.33 55344.95 88888.00 2007-07-20 17:14:21.250 201 12441.90 44.38 55344.97 88888.00 2007-07-20 17:14:21.375 201 12441.98 44.35 55344.95 88888.00 2007-07-20 17:14:21.500 201 12441.98 44.38 55344.95 88888.00 2007-07-20 17:14:21.625 201 12441.90 44.38 55344.95 88888.00 2007-07-20 17:14:21.750 201 12441.95 44.40 55345.00 88888.00 2007-07-20 17:14:21.875 201 12441.92 44.40 55345.00 88888.00 2007-07-20 17:14:22.000 201 12441.92 44.38 55344.97 88888.00 2007-07-20 17:14:22.125 201 12441.92 44.38 55344.97 88888.00 2007-07-20 17:14:22.250 201 12441.90 44.35 55344.97 88888.00 2007-07-20 17:14:22.375 201 12441.85 44.38 55344.97 88888.00 2007-07-20 17:14:22.500 201 12441.85 44.35 55344.97 88888.00 2007-07-20 17:14:22.625 201 12441.83 44.35 55344.95 88888.00 2007-07-20 17:14:22.750 201 12441.85 44.35 55344.97 88888.00 2007-07-20 17:14:22.875 201 12441.85 44.40 55344.95 88888.00 2007-07-20 17:14:23.000 201 12441.88 44.35 55344.90 88888.00 2007-07-20 17:14:23.125 201 12441.90 44.33 55344.90 88888.00 2007-07-20 17:14:23.250 201 12441.85 44.30 55344.90 88888.00 2007-07-20 17:14:23.375 201 12441.90 44.35 55344.88 88888.00 2007-07-20 17:14:23.500 201 12441.92 44.40 55344.93 88888.00 2007-07-20 17:14:23.625 201 12441.90 44.42 55344.95 88888.00 2007-07-20 17:14:23.750 201 12441.80 44.38 55344.95 88888.00 2007-07-20 17:14:23.875 201 12441.80 44.30 55344.95 88888.00 2007-07-20 17:14:24.000 201 12441.95 44.38 55344.95 88888.00 2007-07-20 17:14:24.125 201 12441.98 44.42 55344.97 88888.00 2007-07-20 17:14:24.250 201 12441.85 44.38 55344.93 88888.00 2007-07-20 17:14:24.375 201 12441.83 44.38 55344.93 88888.00 2007-07-20 17:14:24.500 201 12441.95 44.48 55344.95 88888.00 2007-07-20 17:14:24.625 201 12441.92 44.48 55344.95 88888.00 2007-07-20 17:14:24.750 201 12441.90 44.45 55344.93 88888.00 2007-07-20 17:14:24.875 201 12441.77 44.35 55344.93 88888.00 2007-07-20 17:14:25.000 201 12441.77 44.33 55344.85 88888.00 2007-07-20 17:14:25.125 201 12441.85 44.30 55344.90 88888.00 2007-07-20 17:14:25.250 201 12441.88 44.25 55344.88 88888.00 2007-07-20 17:14:25.375 201 12441.88 44.27 55344.88 88888.00 2007-07-20 17:14:25.500 201 12441.88 44.38 55344.93 88888.00 2007-07-20 17:14:25.625 201 12441.85 44.40 55344.90 88888.00 2007-07-20 17:14:25.750 201 12441.85 44.35 55344.90 88888.00 2007-07-20 17:14:25.875 201 12441.90 44.33 55344.90 88888.00 2007-07-20 17:14:26.000 201 12441.92 44.35 55344.88 88888.00 2007-07-20 17:14:26.125 201 12441.90 44.30 55344.85 88888.00 2007-07-20 17:14:26.250 201 12441.95 44.33 55344.85 88888.00 2007-07-20 17:14:26.375 201 12442.00 44.38 55344.88 88888.00 2007-07-20 17:14:26.500 201 12441.92 44.40 55344.90 88888.00 2007-07-20 17:14:26.625 201 12441.88 44.33 55344.88 88888.00 2007-07-20 17:14:26.750 201 12441.88 44.33 55344.85 88888.00 2007-07-20 17:14:26.875 201 12441.83 44.38 55344.88 88888.00 2007-07-20 17:14:27.000 201 12441.80 44.35 55344.85 88888.00 2007-07-20 17:14:27.125 201 12441.83 44.30 55344.85 88888.00 2007-07-20 17:14:27.250 201 12441.88 44.30 55344.88 88888.00 2007-07-20 17:14:27.375 201 12441.90 44.30 55344.88 88888.00 2007-07-20 17:14:27.500 201 12441.92 44.27 55344.85 88888.00 2007-07-20 17:14:27.625 201 12441.92 44.33 55344.82 88888.00 2007-07-20 17:14:27.750 201 12441.90 44.35 55344.82 88888.00 2007-07-20 17:14:27.875 201 12441.90 44.35 55344.82 88888.00 2007-07-20 17:14:28.000 201 12441.90 44.33 55344.85 88888.00 2007-07-20 17:14:28.125 201 12441.85 44.30 55344.85 88888.00 2007-07-20 17:14:28.250 201 12441.85 44.30 55344.85 88888.00 2007-07-20 17:14:28.375 201 12441.92 44.33 55344.85 88888.00 2007-07-20 17:14:28.500 201 12441.90 44.30 55344.85 88888.00 2007-07-20 17:14:28.625 201 12441.85 44.27 55344.82 88888.00 2007-07-20 17:14:28.750 201 12441.88 44.27 55344.82 88888.00 2007-07-20 17:14:28.875 201 12441.92 44.27 55344.80 88888.00 2007-07-20 17:14:29.000 201 12441.95 44.27 55344.78 88888.00 2007-07-20 17:14:29.125 201 12441.88 44.25 55344.82 88888.00 2007-07-20 17:14:29.250 201 12441.83 44.23 55344.82 88888.00 2007-07-20 17:14:29.375 201 12441.88 44.23 55344.80 88888.00 2007-07-20 17:14:29.500 201 12441.92 44.25 55344.80 88888.00 2007-07-20 17:14:29.625 201 12441.95 44.27 55344.80 88888.00 2007-07-20 17:14:29.750 201 12441.98 44.23 55344.78 88888.00 2007-07-20 17:14:29.875 201 12441.88 44.15 55344.75 88888.00 2007-07-20 17:14:30.000 201 12441.75 44.17 55344.78 88888.00 2007-07-20 17:14:30.125 201 12441.85 44.17 55344.80 88888.00 2007-07-20 17:14:30.250 201 12441.90 44.20 55344.82 88888.00 2007-07-20 17:14:30.375 201 12441.92 44.17 55344.80 88888.00 2007-07-20 17:14:30.500 201 12441.92 44.25 55344.78 88888.00 2007-07-20 17:14:30.625 201 12441.98 44.17 55344.78 88888.00 2007-07-20 17:14:30.750 201 12441.95 44.10 55344.78 88888.00 2007-07-20 17:14:30.875 201 12441.92 44.15 55344.82 88888.00 2007-07-20 17:14:31.000 201 12442.00 44.17 55344.82 88888.00 2007-07-20 17:14:31.125 201 12441.98 44.23 55344.82 88888.00 2007-07-20 17:14:31.250 201 12441.92 44.20 55344.80 88888.00 2007-07-20 17:14:31.375 201 12441.95 44.20 55344.82 88888.00 2007-07-20 17:14:31.500 201 12441.95 44.15 55344.82 88888.00 2007-07-20 17:14:31.625 201 12441.95 44.23 55344.80 88888.00 2007-07-20 17:14:31.750 201 12441.90 44.17 55344.78 88888.00 2007-07-20 17:14:31.875 201 12441.92 44.15 55344.82 88888.00 2007-07-20 17:14:32.000 201 12441.90 44.17 55344.82 88888.00 2007-07-20 17:14:32.125 201 12441.88 44.15 55344.78 88888.00 2007-07-20 17:14:32.250 201 12441.88 44.17 55344.78 88888.00 2007-07-20 17:14:32.375 201 12441.90 44.23 55344.80 88888.00 2007-07-20 17:14:32.500 201 12441.95 44.23 55344.78 88888.00 2007-07-20 17:14:32.625 201 12442.08 44.20 55344.80 88888.00 2007-07-20 17:14:32.750 201 12442.00 44.15 55344.80 88888.00 2007-07-20 17:14:32.875 201 12441.98 44.08 55344.80 88888.00 2007-07-20 17:14:33.000 201 12441.95 44.05 55344.80 88888.00 2007-07-20 17:14:33.125 201 12442.00 44.10 55344.82 88888.00 2007-07-20 17:14:33.250 201 12442.00 44.12 55344.80 88888.00 2007-07-20 17:14:33.375 201 12442.05 44.17 55344.82 88888.00 2007-07-20 17:14:33.500 201 12442.05 44.23 55344.82 88888.00 2007-07-20 17:14:33.625 201 12442.08 44.20 55344.82 88888.00 2007-07-20 17:14:33.750 201 12441.98 44.08 55344.80 88888.00 2007-07-20 17:14:33.875 201 12442.02 44.08 55344.78 88888.00 2007-07-20 17:14:34.000 201 12442.17 44.12 55344.78 88888.00 2007-07-20 17:14:34.125 201 12442.23 44.17 55344.82 88888.00 2007-07-20 17:14:34.250 201 12442.10 44.15 55344.80 88888.00 2007-07-20 17:14:34.375 201 12442.15 44.20 55344.80 88888.00 2007-07-20 17:14:34.500 201 12442.23 44.17 55344.78 88888.00 2007-07-20 17:14:34.625 201 12442.23 44.15 55344.78 88888.00 2007-07-20 17:14:34.750 201 12442.12 44.15 55344.80 88888.00 2007-07-20 17:14:34.875 201 12442.12 44.15 55344.80 88888.00 2007-07-20 17:14:35.000 201 12442.17 44.08 55344.78 88888.00 2007-07-20 17:14:35.125 201 12442.15 44.05 55344.78 88888.00 2007-07-20 17:14:35.250 201 12442.15 44.10 55344.78 88888.00 2007-07-20 17:14:35.375 201 12442.17 44.10 55344.80 88888.00 2007-07-20 17:14:35.500 201 12442.17 44.10 55344.80 88888.00 2007-07-20 17:14:35.625 201 12442.15 44.08 55344.82 88888.00 2007-07-20 17:14:35.750 201 12442.10 44.10 55344.78 88888.00 2007-07-20 17:14:35.875 201 12442.10 44.12 55344.75 88888.00 2007-07-20 17:14:36.000 201 12442.12 44.10 55344.70 88888.00 2007-07-20 17:14:36.125 201 12442.10 44.10 55344.72 88888.00 2007-07-20 17:14:36.250 201 12442.00 44.08 55344.75 88888.00 2007-07-20 17:14:36.375 201 12442.05 44.10 55344.75 88888.00 2007-07-20 17:14:36.500 201 12442.02 44.12 55344.75 88888.00 2007-07-20 17:14:36.625 201 12442.08 44.12 55344.75 88888.00 2007-07-20 17:14:36.750 201 12442.08 44.12 55344.75 88888.00 2007-07-20 17:14:36.875 201 12442.05 44.08 55344.72 88888.00 2007-07-20 17:14:37.000 201 12442.08 44.05 55344.75 88888.00 2007-07-20 17:14:37.125 201 12442.10 44.08 55344.75 88888.00 2007-07-20 17:14:37.250 201 12442.12 44.08 55344.72 88888.00 2007-07-20 17:14:37.375 201 12442.10 44.10 55344.72 88888.00 2007-07-20 17:14:37.500 201 12442.05 44.10 55344.72 88888.00 2007-07-20 17:14:37.625 201 12442.08 44.10 55344.72 88888.00 2007-07-20 17:14:37.750 201 12442.12 44.12 55344.78 88888.00 2007-07-20 17:14:37.875 201 12442.08 44.10 55344.78 88888.00 2007-07-20 17:14:38.000 201 12442.00 44.05 55344.75 88888.00 2007-07-20 17:14:38.125 201 12442.08 44.10 55344.78 88888.00 2007-07-20 17:14:38.250 201 12442.05 44.12 55344.78 88888.00 2007-07-20 17:14:38.375 201 12442.08 44.12 55344.78 88888.00 2007-07-20 17:14:38.500 201 12442.12 44.08 55344.78 88888.00 2007-07-20 17:14:38.625 201 12442.10 44.08 55344.78 88888.00 2007-07-20 17:14:38.750 201 12442.12 44.15 55344.78 88888.00 2007-07-20 17:14:38.875 201 12442.15 44.10 55344.75 88888.00 2007-07-20 17:14:39.000 201 12442.05 44.05 55344.72 88888.00 2007-07-20 17:14:39.125 201 12441.98 44.05 55344.75 88888.00 2007-07-20 17:14:39.250 201 12442.00 44.08 55344.78 88888.00 2007-07-20 17:14:39.375 201 12442.10 44.10 55344.75 88888.00 2007-07-20 17:14:39.500 201 12442.08 44.08 55344.75 88888.00 2007-07-20 17:14:39.625 201 12442.05 44.10 55344.78 88888.00 2007-07-20 17:14:39.750 201 12442.05 44.17 55344.80 88888.00 2007-07-20 17:14:39.875 201 12442.10 44.15 55344.78 88888.00 2007-07-20 17:14:40.000 201 12442.05 44.10 55344.75 88888.00 2007-07-20 17:14:40.125 201 12442.05 44.12 55344.78 88888.00 2007-07-20 17:14:40.250 201 12442.02 44.12 55344.78 88888.00 2007-07-20 17:14:40.375 201 12442.05 44.15 55344.78 88888.00 2007-07-20 17:14:40.500 201 12442.05 44.12 55344.78 88888.00 2007-07-20 17:14:40.625 201 12442.00 44.10 55344.78 88888.00 2007-07-20 17:14:40.750 201 12441.95 44.10 55344.78 88888.00 2007-07-20 17:14:40.875 201 12441.92 44.12 55344.75 88888.00 2007-07-20 17:14:41.000 201 12441.90 44.05 55344.78 88888.00 2007-07-20 17:14:41.125 201 12441.92 44.15 55344.82 88888.00 2007-07-20 17:14:41.250 201 12441.92 44.12 55344.82 88888.00 2007-07-20 17:14:41.375 201 12441.90 44.08 55344.80 88888.00 2007-07-20 17:14:41.500 201 12441.98 44.08 55344.82 88888.00 2007-07-20 17:14:41.625 201 12442.02 44.12 55344.85 88888.00 2007-07-20 17:14:41.750 201 12442.02 44.10 55344.82 88888.00 2007-07-20 17:14:41.875 201 12441.95 44.08 55344.80 88888.00 2007-07-20 17:14:42.000 201 12441.95 44.02 55344.80 88888.00 2007-07-20 17:14:42.125 201 12442.05 44.08 55344.82 88888.00 2007-07-20 17:14:42.250 201 12441.95 44.05 55344.80 88888.00 2007-07-20 17:14:42.375 201 12441.95 44.05 55344.80 88888.00 2007-07-20 17:14:42.500 201 12441.90 44.08 55344.82 88888.00 2007-07-20 17:14:42.625 201 12441.88 44.08 55344.82 88888.00 2007-07-20 17:14:42.750 201 12441.90 44.10 55344.80 88888.00 2007-07-20 17:14:42.875 201 12441.88 44.08 55344.80 88888.00 2007-07-20 17:14:43.000 201 12441.90 44.10 55344.80 88888.00 2007-07-20 17:14:43.125 201 12441.90 44.08 55344.80 88888.00 2007-07-20 17:14:43.250 201 12441.85 44.05 55344.80 88888.00 2007-07-20 17:14:43.375 201 12441.77 44.08 55344.82 88888.00 2007-07-20 17:14:43.500 201 12441.80 44.10 55344.80 88888.00 2007-07-20 17:14:43.625 201 12441.80 44.08 55344.80 88888.00 2007-07-20 17:14:43.750 201 12441.77 44.12 55344.80 88888.00 2007-07-20 17:14:43.875 201 12441.83 44.15 55344.80 88888.00 2007-07-20 17:14:44.000 201 12441.92 44.20 55344.80 88888.00 2007-07-20 17:14:44.125 201 12441.92 44.20 55344.82 88888.00 2007-07-20 17:14:44.250 201 12441.83 44.05 55344.80 88888.00 2007-07-20 17:14:44.375 201 12441.73 43.98 55344.80 88888.00 2007-07-20 17:14:44.500 201 12441.77 44.08 55344.82 88888.00 2007-07-20 17:14:44.625 201 12441.88 44.15 55344.85 88888.00 2007-07-20 17:14:44.750 201 12441.80 44.10 55344.85 88888.00 2007-07-20 17:14:44.875 201 12441.77 44.08 55344.85 88888.00 2007-07-20 17:14:45.000 201 12441.75 44.10 55344.85 88888.00 2007-07-20 17:14:45.125 201 12441.73 44.12 55344.88 88888.00 2007-07-20 17:14:45.250 201 12441.67 44.12 55344.88 88888.00 2007-07-20 17:14:45.375 201 12441.70 44.12 55344.88 88888.00 2007-07-20 17:14:45.500 201 12441.73 44.05 55344.85 88888.00 2007-07-20 17:14:45.625 201 12441.70 44.05 55344.85 88888.00 2007-07-20 17:14:45.750 201 12441.75 44.12 55344.85 88888.00 2007-07-20 17:14:45.875 201 12441.77 44.12 55344.85 88888.00 2007-07-20 17:14:46.000 201 12441.67 44.10 55344.85 88888.00 2007-07-20 17:14:46.125 201 12441.73 44.12 55344.85 88888.00 2007-07-20 17:14:46.250 201 12441.83 44.15 55344.88 88888.00 2007-07-20 17:14:46.375 201 12441.80 44.12 55344.90 88888.00 2007-07-20 17:14:46.500 201 12441.67 44.10 55344.90 88888.00 2007-07-20 17:14:46.625 201 12441.70 44.05 55344.88 88888.00 2007-07-20 17:14:46.750 201 12441.70 44.08 55344.85 88888.00 2007-07-20 17:14:46.875 201 12441.67 44.12 55344.88 88888.00 2007-07-20 17:14:47.000 201 12441.65 44.15 55344.90 88888.00 2007-07-20 17:14:47.125 201 12441.62 44.17 55344.93 88888.00 2007-07-20 17:14:47.250 201 12441.62 44.20 55344.95 88888.00 2007-07-20 17:14:47.375 201 12441.60 44.17 55344.90 88888.00 2007-07-20 17:14:47.500 201 12441.55 44.17 55344.88 88888.00 2007-07-20 17:14:47.625 201 12441.50 44.12 55344.88 88888.00 2007-07-20 17:14:47.750 201 12441.55 44.12 55344.88 88888.00 2007-07-20 17:14:47.875 201 12441.50 44.08 55344.88 88888.00 2007-07-20 17:14:48.000 201 12441.58 44.02 55344.85 88888.00 2007-07-20 17:14:48.125 201 12441.60 44.05 55344.85 88888.00 2007-07-20 17:14:48.250 201 12441.55 44.08 55344.88 88888.00 2007-07-20 17:14:48.375 201 12441.55 44.15 55344.88 88888.00 2007-07-20 17:14:48.500 201 12441.52 44.17 55344.88 88888.00 2007-07-20 17:14:48.625 201 12441.48 44.10 55344.88 88888.00 2007-07-20 17:14:48.750 201 12441.40 44.08 55344.88 88888.00 2007-07-20 17:14:48.875 201 12441.38 44.08 55344.88 88888.00 2007-07-20 17:14:49.000 201 12441.38 44.05 55344.82 88888.00 2007-07-20 17:14:49.125 201 12441.40 44.10 55344.88 88888.00 2007-07-20 17:14:49.250 201 12441.42 44.10 55344.90 88888.00 2007-07-20 17:14:49.375 201 12441.45 44.15 55344.88 88888.00 2007-07-20 17:14:49.500 201 12441.35 44.10 55344.88 88888.00 2007-07-20 17:14:49.625 201 12441.38 44.08 55344.88 88888.00 2007-07-20 17:14:49.750 201 12441.42 44.08 55344.90 88888.00 2007-07-20 17:14:49.875 201 12441.42 44.10 55344.93 88888.00 2007-07-20 17:14:50.000 201 12441.42 44.15 55344.90 88888.00 2007-07-20 17:14:50.125 201 12441.33 44.12 55344.90 88888.00 2007-07-20 17:14:50.250 201 12441.30 44.10 55344.93 88888.00 2007-07-20 17:14:50.375 201 12441.33 44.12 55344.90 88888.00 2007-07-20 17:14:50.500 201 12441.35 44.17 55344.90 88888.00 2007-07-20 17:14:50.625 201 12441.38 44.20 55344.90 88888.00 2007-07-20 17:14:50.750 201 12441.35 44.15 55344.88 88888.00 2007-07-20 17:14:50.875 201 12441.33 44.17 55344.90 88888.00 2007-07-20 17:14:51.000 201 12441.27 44.12 55344.88 88888.00 2007-07-20 17:14:51.125 201 12441.25 44.10 55344.88 88888.00 2007-07-20 17:14:51.250 201 12441.35 44.17 55344.93 88888.00 2007-07-20 17:14:51.375 201 12441.38 44.17 55344.95 88888.00 2007-07-20 17:14:51.500 201 12441.30 44.20 55344.95 88888.00 2007-07-20 17:14:51.625 201 12441.20 44.17 55344.95 88888.00 2007-07-20 17:14:51.750 201 12441.15 44.10 55344.93 88888.00 2007-07-20 17:14:51.875 201 12441.23 44.15 55344.93 88888.00 2007-07-20 17:14:52.000 201 12441.33 44.17 55344.93 88888.00 2007-07-20 17:14:52.125 201 12441.45 44.20 55344.95 88888.00 2007-07-20 17:14:52.250 201 12441.38 44.17 55344.93 88888.00 2007-07-20 17:14:52.375 201 12441.33 44.25 55344.93 88888.00 2007-07-20 17:14:52.500 201 12441.25 44.25 55344.93 88888.00 2007-07-20 17:14:52.625 201 12441.17 44.12 55344.90 88888.00 2007-07-20 17:14:52.750 201 12441.17 44.10 55344.93 88888.00 2007-07-20 17:14:52.875 201 12441.25 44.17 55344.93 88888.00 2007-07-20 17:14:53.000 201 12441.30 44.27 55344.95 88888.00 2007-07-20 17:14:53.125 201 12441.30 44.23 55344.90 88888.00 2007-07-20 17:14:53.250 201 12441.12 44.20 55344.93 88888.00 2007-07-20 17:14:53.375 201 12441.10 44.23 55344.93 88888.00 2007-07-20 17:14:53.500 201 12441.15 44.23 55344.93 88888.00 2007-07-20 17:14:53.625 201 12441.25 44.23 55344.90 88888.00 2007-07-20 17:14:53.750 201 12441.20 44.25 55344.95 88888.00 2007-07-20 17:14:53.875 201 12441.17 44.30 55344.95 88888.00 2007-07-20 17:14:54.000 201 12441.20 44.25 55344.95 88888.00 2007-07-20 17:14:54.125 201 12441.20 44.15 55344.93 88888.00 2007-07-20 17:14:54.250 201 12441.12 44.17 55344.93 88888.00 2007-07-20 17:14:54.375 201 12441.17 44.17 55344.93 88888.00 2007-07-20 17:14:54.500 201 12441.15 44.17 55344.90 88888.00 2007-07-20 17:14:54.625 201 12441.20 44.23 55344.90 88888.00 2007-07-20 17:14:54.750 201 12441.20 44.25 55344.93 88888.00 2007-07-20 17:14:54.875 201 12441.12 44.20 55344.90 88888.00 2007-07-20 17:14:55.000 201 12441.20 44.12 55344.90 88888.00 2007-07-20 17:14:55.125 201 12441.27 44.15 55344.95 88888.00 2007-07-20 17:14:55.250 201 12441.25 44.20 55344.95 88888.00 2007-07-20 17:14:55.375 201 12441.25 44.23 55344.93 88888.00 2007-07-20 17:14:55.500 201 12441.15 44.25 55344.90 88888.00 2007-07-20 17:14:55.625 201 12441.17 44.23 55344.90 88888.00 2007-07-20 17:14:55.750 201 12441.20 44.17 55344.90 88888.00 2007-07-20 17:14:55.875 201 12441.20 44.12 55344.90 88888.00 2007-07-20 17:14:56.000 201 12441.27 44.12 55344.93 88888.00 2007-07-20 17:14:56.125 201 12441.23 44.17 55344.95 88888.00 2007-07-20 17:14:56.250 201 12441.12 44.23 55344.93 88888.00 2007-07-20 17:14:56.375 201 12441.20 44.17 55344.90 88888.00 2007-07-20 17:14:56.500 201 12441.20 44.12 55344.88 88888.00 2007-07-20 17:14:56.625 201 12441.23 44.15 55344.85 88888.00 2007-07-20 17:14:56.750 201 12441.20 44.20 55344.93 88888.00 2007-07-20 17:14:56.875 201 12441.15 44.20 55344.93 88888.00 2007-07-20 17:14:57.000 201 12441.15 44.20 55344.90 88888.00 2007-07-20 17:14:57.125 201 12441.15 44.17 55344.90 88888.00 2007-07-20 17:14:57.250 201 12441.08 44.15 55344.90 88888.00 2007-07-20 17:14:57.375 201 12441.05 44.10 55344.88 88888.00 2007-07-20 17:14:57.500 201 12441.12 44.15 55344.90 88888.00 2007-07-20 17:14:57.625 201 12441.23 44.15 55344.88 88888.00 2007-07-20 17:14:57.750 201 12441.30 44.15 55344.90 88888.00 2007-07-20 17:14:57.875 201 12441.30 44.10 55344.90 88888.00 2007-07-20 17:14:58.000 201 12441.17 44.08 55344.88 88888.00 2007-07-20 17:14:58.125 201 12441.12 44.12 55344.90 88888.00 2007-07-20 17:14:58.250 201 12441.12 44.05 55344.88 88888.00 2007-07-20 17:14:58.375 201 12441.12 44.02 55344.88 88888.00 2007-07-20 17:14:58.500 201 12441.15 44.05 55344.90 88888.00 2007-07-20 17:14:58.625 201 12441.17 44.02 55344.90 88888.00 2007-07-20 17:14:58.750 201 12441.20 44.02 55344.90 88888.00 2007-07-20 17:14:58.875 201 12441.20 44.02 55344.90 88888.00 2007-07-20 17:14:59.000 201 12441.17 44.00 55344.88 88888.00 2007-07-20 17:14:59.125 201 12441.17 44.05 55344.90 88888.00 2007-07-20 17:14:59.250 201 12441.20 44.00 55344.90 88888.00 2007-07-20 17:14:59.375 201 12441.27 44.00 55344.88 88888.00 2007-07-20 17:14:59.500 201 12441.23 44.02 55344.90 88888.00 2007-07-20 17:14:59.625 201 12441.15 44.02 55344.88 88888.00 2007-07-20 17:14:59.750 201 12441.23 44.02 55344.90 88888.00 2007-07-20 17:14:59.875 201 12441.23 44.00 55344.90 88888.00 2007-07-20 17:15:00.000 201 12441.10 43.98 55344.88 88888.00 2007-07-20 17:15:00.125 201 12441.08 44.00 55344.93 88888.00 2007-07-20 17:15:00.250 201 12441.08 43.95 55344.90 88888.00 2007-07-20 17:15:00.375 201 12441.08 44.02 55344.88 88888.00 2007-07-20 17:15:00.500 201 12441.08 44.05 55344.90 88888.00 2007-07-20 17:15:00.625 201 12441.12 44.00 55344.93 88888.00 2007-07-20 17:15:00.750 201 12441.15 43.95 55344.90 88888.00 2007-07-20 17:15:00.875 201 12441.20 43.92 55344.88 88888.00 2007-07-20 17:15:01.000 201 12441.20 43.98 55344.90 88888.00 2007-07-20 17:15:01.125 201 12441.23 43.95 55344.93 88888.00 2007-07-20 17:15:01.250 201 12441.20 43.92 55344.93 88888.00 2007-07-20 17:15:01.375 201 12441.15 43.88 55344.93 88888.00 2007-07-20 17:15:01.500 201 12441.20 43.90 55344.95 88888.00 2007-07-20 17:15:01.625 201 12441.23 43.90 55344.93 88888.00 2007-07-20 17:15:01.750 201 12441.15 43.83 55344.90 88888.00 2007-07-20 17:15:01.875 201 12441.12 43.85 55344.90 88888.00 2007-07-20 17:15:02.000 201 12441.10 43.88 55344.88 88888.00 2007-07-20 17:15:02.125 201 12441.10 43.88 55344.90 88888.00 2007-07-20 17:15:02.250 201 12441.08 43.85 55344.93 88888.00 2007-07-20 17:15:02.375 201 12441.10 43.83 55344.90 88888.00 2007-07-20 17:15:02.500 201 12441.08 43.80 55344.90 88888.00 2007-07-20 17:15:02.625 201 12441.08 43.77 55344.95 88888.00 2007-07-20 17:15:02.750 201 12441.02 43.75 55344.97 88888.00 2007-07-20 17:15:02.875 201 12441.08 43.77 55344.97 88888.00 2007-07-20 17:15:03.000 201 12441.10 43.73 55344.93 88888.00 2007-07-20 17:15:03.125 201 12441.15 43.67 55344.93 88888.00 2007-07-20 17:15:03.250 201 12441.20 43.70 55344.95 88888.00 2007-07-20 17:15:03.375 201 12441.23 43.73 55344.97 88888.00 2007-07-20 17:15:03.500 201 12441.27 43.77 55345.00 88888.00 2007-07-20 17:15:03.625 201 12441.25 43.73 55344.97 88888.00 2007-07-20 17:15:03.750 201 12441.20 43.70 55344.95 88888.00 2007-07-20 17:15:03.875 201 12441.23 43.70 55344.93 88888.00 2007-07-20 17:15:04.000 201 12441.20 43.65 55344.93 88888.00 2007-07-20 17:15:04.125 201 12441.10 43.67 55344.93 88888.00 2007-07-20 17:15:04.250 201 12441.00 43.70 55344.95 88888.00 2007-07-20 17:15:04.375 201 12441.00 43.73 55344.95 88888.00 2007-07-20 17:15:04.500 201 12441.08 43.73 55344.93 88888.00 2007-07-20 17:15:04.625 201 12441.08 43.67 55344.93 88888.00 2007-07-20 17:15:04.750 201 12441.05 43.62 55344.90 88888.00 2007-07-20 17:15:04.875 201 12441.12 43.60 55344.93 88888.00 2007-07-20 17:15:05.000 201 12441.17 43.60 55344.93 88888.00 2007-07-20 17:15:05.125 201 12441.23 43.67 55344.93 88888.00 2007-07-20 17:15:05.250 201 12441.08 43.60 55344.90 88888.00 2007-07-20 17:15:05.375 201 12440.98 43.58 55344.88 88888.00 2007-07-20 17:15:05.500 201 12441.00 43.58 55344.90 88888.00 2007-07-20 17:15:05.625 201 12441.08 43.60 55344.93 88888.00 2007-07-20 17:15:05.750 201 12441.02 43.62 55344.93 88888.00 2007-07-20 17:15:05.875 201 12441.10 43.65 55344.93 88888.00 2007-07-20 17:15:06.000 201 12441.12 43.67 55344.93 88888.00 2007-07-20 17:15:06.125 201 12441.02 43.65 55344.90 88888.00 2007-07-20 17:15:06.250 201 12441.02 43.62 55344.93 88888.00 2007-07-20 17:15:06.375 201 12441.10 43.58 55344.93 88888.00 2007-07-20 17:15:06.500 201 12441.05 43.52 55344.90 88888.00 2007-07-20 17:15:06.625 201 12441.05 43.52 55344.90 88888.00 2007-07-20 17:15:06.750 201 12441.10 43.58 55344.90 88888.00 2007-07-20 17:15:06.875 201 12441.08 43.55 55344.88 88888.00 2007-07-20 17:15:07.000 201 12441.00 43.52 55344.88 88888.00 2007-07-20 17:15:07.125 201 12440.98 43.45 55344.88 88888.00 2007-07-20 17:15:07.250 201 12440.98 43.48 55344.90 88888.00 2007-07-20 17:15:07.375 201 12440.98 43.52 55344.90 88888.00 2007-07-20 17:15:07.500 201 12440.90 43.52 55344.90 88888.00 2007-07-20 17:15:07.625 201 12440.95 43.52 55344.93 88888.00 2007-07-20 17:15:07.750 201 12441.00 43.55 55344.93 88888.00 2007-07-20 17:15:07.875 201 12441.00 43.50 55344.88 88888.00 2007-07-20 17:15:08.000 201 12440.88 43.42 55344.85 88888.00 2007-07-20 17:15:08.125 201 12440.90 43.42 55344.88 88888.00 2007-07-20 17:15:08.250 201 12441.00 43.50 55344.95 88888.00 2007-07-20 17:15:08.375 201 12441.00 43.50 55344.93 88888.00 2007-07-20 17:15:08.500 201 12440.95 43.55 55344.93 88888.00 2007-07-20 17:15:08.625 201 12440.95 43.55 55344.90 88888.00 2007-07-20 17:15:08.750 201 12441.00 43.55 55344.90 88888.00 2007-07-20 17:15:08.875 201 12441.05 43.52 55344.93 88888.00 2007-07-20 17:15:09.000 201 12441.00 43.52 55344.90 88888.00 2007-07-20 17:15:09.125 201 12440.95 43.52 55344.93 88888.00 2007-07-20 17:15:09.250 201 12440.92 43.58 55344.95 88888.00 2007-07-20 17:15:09.375 201 12440.98 43.55 55344.93 88888.00 2007-07-20 17:15:09.500 201 12440.92 43.50 55344.93 88888.00 2007-07-20 17:15:09.625 201 12440.92 43.50 55344.93 88888.00 2007-07-20 17:15:09.750 201 12440.83 43.50 55344.93 88888.00 2007-07-20 17:15:09.875 201 12440.85 43.52 55344.90 88888.00 2007-07-20 17:15:10.000 201 12440.92 43.52 55344.90 88888.00 2007-07-20 17:15:10.125 201 12440.90 43.50 55344.90 88888.00 2007-07-20 17:15:10.250 201 12440.85 43.45 55344.93 88888.00 2007-07-20 17:15:10.375 201 12440.85 43.45 55344.95 88888.00 2007-07-20 17:15:10.500 201 12440.80 43.42 55344.93 88888.00 2007-07-20 17:15:10.625 201 12440.80 43.40 55344.90 88888.00 2007-07-20 17:15:10.750 201 12440.83 43.42 55344.90 88888.00 2007-07-20 17:15:10.875 201 12440.88 43.48 55344.90 88888.00 2007-07-20 17:15:11.000 201 12440.90 43.52 55344.93 88888.00 2007-07-20 17:15:11.125 201 12440.85 43.48 55344.93 88888.00 2007-07-20 17:15:11.250 201 12440.77 43.45 55344.93 88888.00 2007-07-20 17:15:11.375 201 12440.80 43.48 55344.90 88888.00 2007-07-20 17:15:11.500 201 12440.85 43.40 55344.93 88888.00 2007-07-20 17:15:11.625 201 12440.90 43.45 55344.93 88888.00 2007-07-20 17:15:11.750 201 12440.90 43.45 55344.95 88888.00 2007-07-20 17:15:11.875 201 12440.88 43.48 55344.95 88888.00 2007-07-20 17:15:12.000 201 12440.88 43.42 55344.90 88888.00 2007-07-20 17:15:12.125 201 12440.88 43.45 55344.93 88888.00 2007-07-20 17:15:12.250 201 12440.85 43.42 55344.90 88888.00 2007-07-20 17:15:12.375 201 12440.85 43.45 55344.90 88888.00 2007-07-20 17:15:12.500 201 12440.80 43.48 55344.90 88888.00 2007-07-20 17:15:12.625 201 12440.80 43.48 55344.90 88888.00 2007-07-20 17:15:12.750 201 12440.80 43.45 55344.93 88888.00 2007-07-20 17:15:12.875 201 12440.85 43.45 55344.93 88888.00 2007-07-20 17:15:13.000 201 12440.83 43.42 55344.88 88888.00 2007-07-20 17:15:13.125 201 12440.75 43.42 55344.90 88888.00 2007-07-20 17:15:13.250 201 12440.67 43.35 55344.88 88888.00 2007-07-20 17:15:13.375 201 12440.70 43.35 55344.85 88888.00 2007-07-20 17:15:13.500 201 12440.73 43.38 55344.90 88888.00 2007-07-20 17:15:13.625 201 12440.75 43.42 55344.90 88888.00 2007-07-20 17:15:13.750 201 12440.77 43.42 55344.90 88888.00 2007-07-20 17:15:13.875 201 12440.98 43.70 55345.80 88888.00 2007-07-20 17:15:14.000 201 12440.92 43.65 55345.80 88888.00 2007-07-20 17:15:14.125 201 12440.90 43.67 55345.82 88888.00 2007-07-20 17:15:14.250 201 12440.88 43.67 55345.82 88888.00 2007-07-20 17:15:14.375 201 12440.88 43.70 55345.85 88888.00 2007-07-20 17:15:14.500 201 12440.85 43.70 55345.82 88888.00 2007-07-20 17:15:14.625 201 12440.85 43.75 55345.82 88888.00 2007-07-20 17:15:14.750 201 12440.85 43.75 55345.82 88888.00 2007-07-20 17:15:14.875 201 12440.67 43.45 55344.90 88888.00 2007-07-20 17:15:15.000 201 12440.65 43.40 55344.88 88888.00 2007-07-20 17:15:15.125 201 12440.62 43.42 55344.88 88888.00 2007-07-20 17:15:15.250 201 12440.60 43.38 55344.82 88888.00 2007-07-20 17:15:15.375 201 12440.60 43.40 55344.82 88888.00 2007-07-20 17:15:15.500 201 12440.58 43.38 55344.82 88888.00 2007-07-20 17:15:15.625 201 12440.60 43.42 55344.85 88888.00 2007-07-20 17:15:15.750 201 12440.58 43.42 55344.82 88888.00 2007-07-20 17:15:15.875 201 12440.52 43.42 55344.85 88888.00 2007-07-20 17:15:16.000 201 12440.55 43.45 55344.85 88888.00 2007-07-20 17:15:16.125 201 12440.62 43.45 55344.85 88888.00 2007-07-20 17:15:16.250 201 12440.58 43.42 55344.85 88888.00 2007-07-20 17:15:16.375 201 12440.58 43.40 55344.85 88888.00 2007-07-20 17:15:16.500 201 12440.55 43.38 55344.80 88888.00 2007-07-20 17:15:16.625 201 12440.55 43.42 55344.80 88888.00 2007-07-20 17:15:16.750 201 12440.62 43.50 55344.82 88888.00 2007-07-20 17:15:16.875 201 12440.58 43.58 55344.85 88888.00 2007-07-20 17:15:17.000 201 12440.62 43.55 55344.82 88888.00 2007-07-20 17:15:17.125 201 12440.70 43.52 55344.82 88888.00 2007-07-20 17:15:17.250 201 12440.58 43.50 55344.82 88888.00 2007-07-20 17:15:17.375 201 12440.58 43.50 55344.82 88888.00 2007-07-20 17:15:17.500 201 12440.52 43.55 55344.78 88888.00 2007-07-20 17:15:17.625 201 12440.52 43.52 55344.78 88888.00 2007-07-20 17:15:17.750 201 12440.55 43.50 55344.78 88888.00 2007-07-20 17:15:17.875 201 12440.58 43.55 55344.82 88888.00 2007-07-20 17:15:18.000 201 12440.67 43.60 55344.82 88888.00 2007-07-20 17:15:18.125 201 12440.60 43.58 55344.82 88888.00 2007-07-20 17:15:18.250 201 12440.58 43.50 55344.80 88888.00 2007-07-20 17:15:18.375 201 12440.62 43.50 55344.78 88888.00 2007-07-20 17:15:18.500 201 12440.65 43.55 55344.78 88888.00 2007-07-20 17:15:18.625 201 12440.60 43.55 55344.78 88888.00 2007-07-20 17:15:18.750 201 12440.65 43.52 55344.78 88888.00 2007-07-20 17:15:18.875 201 12440.70 43.55 55344.78 88888.00 2007-07-20 17:15:19.000 201 12440.67 43.58 55344.78 88888.00 2007-07-20 17:15:19.125 201 12440.62 43.58 55344.78 88888.00 2007-07-20 17:15:19.250 201 12440.52 43.58 55344.75 88888.00 2007-07-20 17:15:19.375 201 12440.48 43.52 55344.75 88888.00 2007-07-20 17:15:19.500 201 12440.50 43.52 55344.75 88888.00 2007-07-20 17:15:19.625 201 12440.52 43.62 55344.78 88888.00 2007-07-20 17:15:19.750 201 12440.60 43.60 55344.75 88888.00 2007-07-20 17:15:19.875 201 12440.62 43.58 55344.78 88888.00 2007-07-20 17:15:20.000 201 12440.65 43.58 55344.80 88888.00 2007-07-20 17:15:20.125 201 12440.58 43.60 55344.75 88888.00 2007-07-20 17:15:20.250 201 12440.52 43.60 55344.75 88888.00 2007-07-20 17:15:20.375 201 12440.55 43.58 55344.75 88888.00 2007-07-20 17:15:20.500 201 12440.52 43.60 55344.72 88888.00 2007-07-20 17:15:20.625 201 12440.52 43.62 55344.72 88888.00 2007-07-20 17:15:20.750 201 12440.58 43.67 55344.75 88888.00 2007-07-20 17:15:20.875 201 12440.58 43.60 55344.72 88888.00 2007-07-20 17:15:21.000 201 12440.62 43.55 55344.72 88888.00 2007-07-20 17:15:21.125 201 12440.60 43.60 55344.72 88888.00 2007-07-20 17:15:21.250 201 12440.55 43.62 55344.72 88888.00 2007-07-20 17:15:21.375 201 12440.55 43.62 55344.70 88888.00 2007-07-20 17:15:21.500 201 12440.62 43.62 55344.68 88888.00 2007-07-20 17:15:21.625 201 12440.65 43.58 55344.68 88888.00 2007-07-20 17:15:21.750 201 12440.67 43.55 55344.68 88888.00 2007-07-20 17:15:21.875 201 12440.62 43.58 55344.62 88888.00 2007-07-20 17:15:22.000 201 12440.60 43.58 55344.65 88888.00 2007-07-20 17:15:22.125 201 12440.67 43.58 55344.60 88888.00 2007-07-20 17:15:22.250 201 12440.65 43.60 55344.62 88888.00 2007-07-20 17:15:22.375 201 12440.65 43.62 55344.62 88888.00 2007-07-20 17:15:22.500 201 12440.67 43.62 55344.62 88888.00 2007-07-20 17:15:22.625 201 12440.70 43.65 55344.62 88888.00 2007-07-20 17:15:22.750 201 12440.70 43.62 55344.65 88888.00 2007-07-20 17:15:22.875 201 12440.67 43.65 55344.62 88888.00 2007-07-20 17:15:23.000 201 12440.73 43.67 55344.65 88888.00 2007-07-20 17:15:23.125 201 12440.70 43.62 55344.62 88888.00 2007-07-20 17:15:23.250 201 12440.65 43.58 55344.60 88888.00 2007-07-20 17:15:23.375 201 12440.65 43.55 55344.60 88888.00 2007-07-20 17:15:23.500 201 12440.70 43.58 55344.57 88888.00 2007-07-20 17:15:23.625 201 12440.75 43.67 55344.57 88888.00 2007-07-20 17:15:23.750 201 12440.75 43.65 55344.57 88888.00 2007-07-20 17:15:23.875 201 12440.77 43.65 55344.60 88888.00 2007-07-20 17:15:24.000 201 12440.80 43.67 55344.60 88888.00 2007-07-20 17:15:24.125 201 12440.73 43.67 55344.60 88888.00 2007-07-20 17:15:24.250 201 12440.60 43.62 55344.55 88888.00 2007-07-20 17:15:24.375 201 12440.67 43.65 55344.57 88888.00 2007-07-20 17:15:24.500 201 12440.67 43.65 55344.57 88888.00 2007-07-20 17:15:24.625 201 12440.67 43.67 55344.60 88888.00 2007-07-20 17:15:24.750 201 12440.70 43.62 55344.57 88888.00 2007-07-20 17:15:24.875 201 12440.73 43.65 55344.57 88888.00 2007-07-20 17:15:25.000 201 12440.73 43.62 55344.55 88888.00 2007-07-20 17:15:25.125 201 12440.67 43.62 55344.53 88888.00 2007-07-20 17:15:25.250 201 12440.67 43.62 55344.53 88888.00 2007-07-20 17:15:25.375 201 12440.67 43.65 55344.53 88888.00 2007-07-20 17:15:25.500 201 12440.65 43.65 55344.55 88888.00 2007-07-20 17:15:25.625 201 12440.73 43.67 55344.53 88888.00 2007-07-20 17:15:25.750 201 12440.77 43.67 55344.55 88888.00 2007-07-20 17:15:25.875 201 12440.80 43.65 55344.53 88888.00 2007-07-20 17:15:26.000 201 12440.75 43.65 55344.50 88888.00 2007-07-20 17:15:26.125 201 12440.80 43.62 55344.53 88888.00 2007-07-20 17:15:26.250 201 12440.75 43.65 55344.55 88888.00 2007-07-20 17:15:26.375 201 12440.77 43.70 55344.53 88888.00 2007-07-20 17:15:26.500 201 12440.80 43.75 55344.53 88888.00 2007-07-20 17:15:26.625 201 12440.77 43.77 55344.53 88888.00 2007-07-20 17:15:26.750 201 12440.77 43.75 55344.50 88888.00 2007-07-20 17:15:26.875 201 12440.75 43.65 55344.50 88888.00 2007-07-20 17:15:27.000 201 12440.77 43.67 55344.47 88888.00 2007-07-20 17:15:27.125 201 12440.85 43.73 55344.47 88888.00 2007-07-20 17:15:27.250 201 12440.73 43.62 55344.47 88888.00 2007-07-20 17:15:27.375 201 12440.67 43.62 55344.47 88888.00 2007-07-20 17:15:27.500 201 12440.65 43.65 55344.47 88888.00 2007-07-20 17:15:27.625 201 12440.75 43.77 55344.45 88888.00 2007-07-20 17:15:27.750 201 12440.83 43.83 55344.47 88888.00 2007-07-20 17:15:27.875 201 12440.85 43.77 55344.45 88888.00 2007-07-20 17:15:28.000 201 12440.88 43.70 55344.43 88888.00 2007-07-20 17:15:28.125 201 12440.88 43.70 55344.40 88888.00 2007-07-20 17:15:28.250 201 12440.85 43.73 55344.45 88888.00 2007-07-20 17:15:28.375 201 12440.92 43.75 55344.45 88888.00 2007-07-20 17:15:28.500 201 12440.88 43.73 55344.45 88888.00 2007-07-20 17:15:28.625 201 12440.80 43.73 55344.45 88888.00 2007-07-20 17:15:28.750 201 12440.77 43.75 55344.45 88888.00 2007-07-20 17:15:28.875 201 12440.75 43.77 55344.43 88888.00 2007-07-20 17:15:29.000 201 12440.77 43.80 55344.45 88888.00 2007-07-20 17:15:29.125 201 12440.75 43.77 55344.43 88888.00 2007-07-20 17:15:29.250 201 12440.70 43.75 55344.43 88888.00 2007-07-20 17:15:29.375 201 12440.77 43.75 55344.40 88888.00 2007-07-20 17:15:29.500 201 12440.80 43.80 55344.43 88888.00 2007-07-20 17:15:29.625 201 12440.83 43.80 55344.40 88888.00 2007-07-20 17:15:29.750 201 12440.80 43.77 55344.38 88888.00 2007-07-20 17:15:29.875 201 12440.75 43.77 55344.38 88888.00 2007-07-20 17:15:30.000 201 12440.73 43.77 55344.38 88888.00 2007-07-20 17:15:30.125 201 12440.77 43.77 55344.43 88888.00 2007-07-20 17:15:30.250 201 12440.83 43.80 55344.43 88888.00 2007-07-20 17:15:30.375 201 12440.83 43.77 55344.40 88888.00 2007-07-20 17:15:30.500 201 12440.75 43.75 55344.35 88888.00 2007-07-20 17:15:30.625 201 12440.80 43.77 55344.35 88888.00 2007-07-20 17:15:30.750 201 12440.88 43.77 55344.35 88888.00 2007-07-20 17:15:30.875 201 12440.90 43.77 55344.35 88888.00 2007-07-20 17:15:31.000 201 12440.85 43.77 55344.38 88888.00 2007-07-20 17:15:31.125 201 12440.83 43.77 55344.35 88888.00 2007-07-20 17:15:31.250 201 12440.75 43.73 55344.32 88888.00 2007-07-20 17:15:31.375 201 12440.70 43.70 55344.30 88888.00 2007-07-20 17:15:31.500 201 12440.77 43.77 55344.35 88888.00 2007-07-20 17:15:31.625 201 12440.83 43.83 55344.35 88888.00 2007-07-20 17:15:31.750 201 12440.80 43.88 55344.32 88888.00 2007-07-20 17:15:31.875 201 12440.80 43.85 55344.38 88888.00 2007-07-20 17:15:32.000 201 12440.80 43.83 55344.35 88888.00 2007-07-20 17:15:32.125 201 12440.83 43.80 55344.35 88888.00 2007-07-20 17:15:32.250 201 12440.80 43.73 55344.35 88888.00 2007-07-20 17:15:32.375 201 12440.83 43.75 55344.35 88888.00 2007-07-20 17:15:32.500 201 12440.90 43.83 55344.38 88888.00 2007-07-20 17:15:32.625 201 12440.92 43.75 55344.35 88888.00 2007-07-20 17:15:32.750 201 12440.88 43.67 55344.32 88888.00 2007-07-20 17:15:32.875 201 12440.83 43.70 55344.30 88888.00 2007-07-20 17:15:33.000 201 12440.77 43.75 55344.35 88888.00 2007-07-20 17:15:33.125 201 12440.73 43.77 55344.32 88888.00 2007-07-20 17:15:33.250 201 12440.65 43.77 55344.32 88888.00 2007-07-20 17:15:33.375 201 12440.70 43.77 55344.35 88888.00 2007-07-20 17:15:33.500 201 12440.75 43.77 55344.35 88888.00 2007-07-20 17:15:33.625 201 12440.75 43.80 55344.38 88888.00 2007-07-20 17:15:33.750 201 12440.80 43.83 55344.35 88888.00 2007-07-20 17:15:33.875 201 12440.83 43.83 55344.32 88888.00 2007-07-20 17:15:34.000 201 12440.88 43.85 55344.35 88888.00 2007-07-20 17:15:34.125 201 12440.88 43.83 55344.38 88888.00 2007-07-20 17:15:34.250 201 12440.80 43.77 55344.32 88888.00 2007-07-20 17:15:34.375 201 12440.80 43.77 55344.30 88888.00 2007-07-20 17:15:34.500 201 12440.75 43.75 55344.30 88888.00 2007-07-20 17:15:34.625 201 12440.80 43.73 55344.28 88888.00 2007-07-20 17:15:34.750 201 12440.75 43.75 55344.30 88888.00 2007-07-20 17:15:34.875 201 12440.73 43.73 55344.25 88888.00 2007-07-20 17:15:35.000 201 12440.75 43.70 55344.22 88888.00 2007-07-20 17:15:35.125 201 12440.83 43.80 55344.28 88888.00 2007-07-20 17:15:35.250 201 12440.85 43.80 55344.30 88888.00 2007-07-20 17:15:35.375 201 12440.88 43.75 55344.30 88888.00 2007-07-20 17:15:35.500 201 12440.80 43.73 55344.25 88888.00 2007-07-20 17:15:35.625 201 12440.83 43.77 55344.25 88888.00 2007-07-20 17:15:35.750 201 12440.85 43.70 55344.22 88888.00 2007-07-20 17:15:35.875 201 12440.85 43.62 55344.25 88888.00 2007-07-20 17:15:36.000 201 12440.88 43.70 55344.28 88888.00 2007-07-20 17:15:36.125 201 12440.85 43.75 55344.30 88888.00 2007-07-20 17:15:36.250 201 12440.83 43.62 55344.25 88888.00 2007-07-20 17:15:36.375 201 12440.80 43.67 55344.22 88888.00 2007-07-20 17:15:36.500 201 12440.80 43.70 55344.25 88888.00 2007-07-20 17:15:36.625 201 12440.80 43.62 55344.20 88888.00 2007-07-20 17:15:36.750 201 12440.83 43.62 55344.25 88888.00 2007-07-20 17:15:36.875 201 12440.85 43.67 55344.25 88888.00 2007-07-20 17:15:37.000 201 12440.90 43.70 55344.22 88888.00 2007-07-20 17:15:37.125 201 12440.88 43.65 55344.22 88888.00 2007-07-20 17:15:37.250 201 12440.90 43.65 55344.28 88888.00 2007-07-20 17:15:37.375 201 12440.92 43.67 55344.30 88888.00 2007-07-20 17:15:37.500 201 12440.92 43.67 55344.28 88888.00 2007-07-20 17:15:37.625 201 12440.90 43.60 55344.25 88888.00 2007-07-20 17:15:37.750 201 12440.85 43.60 55344.25 88888.00 2007-07-20 17:15:37.875 201 12440.88 43.62 55344.22 88888.00 2007-07-20 17:15:38.000 201 12441.02 43.62 55344.22 88888.00 2007-07-20 17:15:38.125 201 12441.05 43.67 55344.22 88888.00 2007-07-20 17:15:38.250 201 12441.00 43.67 55344.20 88888.00 2007-07-20 17:15:38.375 201 12441.02 43.62 55344.18 88888.00 2007-07-20 17:15:38.500 201 12441.10 43.62 55344.20 88888.00 2007-07-20 17:15:38.625 201 12441.15 43.65 55344.18 88888.00 2007-07-20 17:15:38.750 201 12441.17 43.58 55344.20 88888.00 2007-07-20 17:15:38.875 201 12441.17 43.58 55344.20 88888.00 2007-07-20 17:15:39.000 201 12441.17 43.60 55344.22 88888.00 2007-07-20 17:15:39.125 201 12441.10 43.55 55344.25 88888.00 2007-07-20 17:15:39.250 201 12441.05 43.58 55344.22 88888.00 2007-07-20 17:15:39.375 201 12441.15 43.60 55344.20 88888.00 2007-07-20 17:15:39.500 201 12441.23 43.52 55344.15 88888.00 2007-07-20 17:15:39.625 201 12441.20 43.52 55344.18 88888.00 2007-07-20 17:15:39.750 201 12441.12 43.55 55344.15 88888.00 2007-07-20 17:15:39.875 201 12441.15 43.55 55344.15 88888.00 2007-07-20 17:15:40.000 201 12441.23 43.58 55344.12 88888.00 2007-07-20 17:15:40.125 201 12441.25 43.58 55344.18 88888.00 2007-07-20 17:15:40.250 201 12441.27 43.55 55344.15 88888.00 2007-07-20 17:15:40.375 201 12441.17 43.50 55344.12 88888.00 2007-07-20 17:15:40.500 201 12441.20 43.52 55344.12 88888.00 2007-07-20 17:15:40.625 201 12441.25 43.48 55344.12 88888.00 2007-07-20 17:15:40.750 201 12441.25 43.48 55344.12 88888.00 2007-07-20 17:15:40.875 201 12441.25 43.50 55344.10 88888.00 2007-07-20 17:15:41.000 201 12441.27 43.48 55344.05 88888.00 2007-07-20 17:15:41.125 201 12441.30 43.45 55344.05 88888.00 2007-07-20 17:15:41.250 201 12441.30 43.45 55344.07 88888.00 2007-07-20 17:15:41.375 201 12441.35 43.50 55344.07 88888.00 2007-07-20 17:15:41.500 201 12441.35 43.52 55344.10 88888.00 2007-07-20 17:15:41.625 201 12441.48 43.52 55344.10 88888.00 2007-07-20 17:15:41.750 201 12441.55 43.48 55344.05 88888.00 2007-07-20 17:15:41.875 201 12441.52 43.42 55344.05 88888.00 2007-07-20 17:15:42.000 201 12441.52 43.50 55344.03 88888.00 2007-07-20 17:15:42.125 201 12441.55 43.52 55344.05 88888.00 2007-07-20 17:15:42.250 201 12441.50 43.48 55344.07 88888.00 2007-07-20 17:15:42.375 201 12441.52 43.48 55344.07 88888.00 2007-07-20 17:15:42.500 201 12441.60 43.50 55344.10 88888.00 2007-07-20 17:15:42.625 201 12441.62 43.48 55344.07 88888.00 2007-07-20 17:15:42.750 201 12441.58 43.45 55344.05 88888.00 2007-07-20 17:15:42.875 201 12441.58 43.42 55344.05 88888.00 2007-07-20 17:15:43.000 201 12441.65 43.42 55344.05 88888.00 2007-07-20 17:15:43.125 201 12441.67 43.42 55344.05 88888.00 2007-07-20 17:15:43.250 201 12441.62 43.42 55344.03 88888.00 2007-07-20 17:15:43.375 201 12441.62 43.38 55344.00 88888.00 2007-07-20 17:15:43.500 201 12441.67 43.40 55344.00 88888.00 2007-07-20 17:15:43.625 201 12441.62 43.35 55343.97 88888.00 2007-07-20 17:15:43.750 201 12441.60 43.35 55344.00 88888.00 2007-07-20 17:15:43.875 201 12441.65 43.35 55344.00 88888.00 2007-07-20 17:15:44.000 201 12441.70 43.33 55343.97 88888.00 2007-07-20 17:15:44.125 201 12441.75 43.40 55344.00 88888.00 2007-07-20 17:15:44.250 201 12441.73 43.40 55344.03 88888.00 2007-07-20 17:15:44.375 201 12441.70 43.33 55344.03 88888.00 2007-07-20 17:15:44.500 201 12441.62 43.25 55343.97 88888.00 2007-07-20 17:15:44.625 201 12441.70 43.27 55343.95 88888.00 2007-07-20 17:15:44.750 201 12441.77 43.27 55343.95 88888.00 2007-07-20 17:15:44.875 201 12441.77 43.27 55343.93 88888.00 2007-07-20 17:15:45.000 201 12441.75 43.25 55343.93 88888.00 2007-07-20 17:15:45.125 201 12441.75 43.27 55343.90 88888.00 2007-07-20 17:15:45.250 201 12441.73 43.23 55343.93 88888.00 2007-07-20 17:15:45.375 201 12441.75 43.20 55343.93 88888.00 2007-07-20 17:15:45.500 201 12441.73 43.17 55343.93 88888.00 2007-07-20 17:15:45.625 201 12441.80 43.23 55343.93 88888.00 2007-07-20 17:15:45.750 201 12441.88 43.30 55343.95 88888.00 2007-07-20 17:15:45.875 201 12441.85 43.33 55343.95 88888.00 2007-07-20 17:15:46.000 201 12441.80 43.25 55343.93 88888.00 2007-07-20 17:15:46.125 201 12441.92 43.23 55343.97 88888.00 2007-07-20 17:15:46.250 201 12442.02 43.27 55343.95 88888.00 2007-07-20 17:15:46.375 201 12442.00 43.23 55343.93 88888.00 2007-07-20 17:15:46.500 201 12442.00 43.23 55343.90 88888.00 2007-07-20 17:15:46.625 201 12441.98 43.20 55343.90 88888.00 2007-07-20 17:15:46.750 201 12442.00 43.25 55343.88 88888.00 2007-07-20 17:15:46.875 201 12442.05 43.30 55343.88 88888.00 2007-07-20 17:15:47.000 201 12442.08 43.27 55343.88 88888.00 2007-07-20 17:15:47.125 201 12442.00 43.23 55343.88 88888.00 2007-07-20 17:15:47.250 201 12442.00 43.27 55343.90 88888.00 2007-07-20 17:15:47.375 201 12442.05 43.27 55343.90 88888.00 2007-07-20 17:15:47.500 201 12442.02 43.25 55343.90 88888.00 2007-07-20 17:15:47.625 201 12441.98 43.20 55343.88 88888.00 2007-07-20 17:15:47.750 201 12442.08 43.20 55343.90 88888.00 2007-07-20 17:15:47.875 201 12442.20 43.27 55343.90 88888.00 2007-07-20 17:15:48.000 201 12442.17 43.30 55343.88 88888.00 2007-07-20 17:15:48.125 201 12442.15 43.25 55343.90 88888.00 2007-07-20 17:15:48.250 201 12442.10 43.20 55343.85 88888.00 2007-07-20 17:15:48.375 201 12442.10 43.17 55343.82 88888.00 2007-07-20 17:15:48.500 201 12442.10 43.23 55343.80 88888.00 2007-07-20 17:15:48.625 201 12442.12 43.25 55343.82 88888.00 2007-07-20 17:15:48.750 201 12442.15 43.23 55343.80 88888.00 2007-07-20 17:15:48.875 201 12442.23 43.25 55343.80 88888.00 2007-07-20 17:15:49.000 201 12442.15 43.25 55343.80 88888.00 2007-07-20 17:15:49.125 201 12442.17 43.25 55343.82 88888.00 2007-07-20 17:15:49.250 201 12442.25 43.23 55343.82 88888.00 2007-07-20 17:15:49.375 201 12442.33 43.20 55343.78 88888.00 2007-07-20 17:15:49.500 201 12442.35 43.23 55343.82 88888.00 2007-07-20 17:15:49.625 201 12442.40 43.27 55343.82 88888.00 2007-07-20 17:15:49.750 201 12442.38 43.25 55343.75 88888.00 2007-07-20 17:15:49.875 201 12442.38 43.23 55343.75 88888.00 2007-07-20 17:15:50.000 201 12442.50 43.30 55343.78 88888.00 2007-07-20 17:15:50.125 201 12442.58 43.33 55343.78 88888.00 2007-07-20 17:15:50.250 201 12442.60 43.27 55343.78 88888.00 2007-07-20 17:15:50.375 201 12442.58 43.23 55343.75 88888.00 2007-07-20 17:15:50.500 201 12442.55 43.25 55343.72 88888.00 2007-07-20 17:15:50.625 201 12442.58 43.25 55343.75 88888.00 2007-07-20 17:15:50.750 201 12442.60 43.23 55343.75 88888.00 2007-07-20 17:15:50.875 201 12442.62 43.20 55343.75 88888.00 2007-07-20 17:15:51.000 201 12442.65 43.23 55343.72 88888.00 2007-07-20 17:15:51.125 201 12442.62 43.23 55343.75 88888.00 2007-07-20 17:15:51.250 201 12442.62 43.17 55343.72 88888.00 2007-07-20 17:15:51.375 201 12442.67 43.20 55343.70 88888.00 2007-07-20 17:15:51.500 201 12442.75 43.23 55343.70 88888.00 2007-07-20 17:15:51.625 201 12442.75 43.20 55343.70 88888.00 2007-07-20 17:15:51.750 201 12442.77 43.20 55343.72 88888.00 2007-07-20 17:15:51.875 201 12442.80 43.23 55343.70 88888.00 2007-07-20 17:15:52.000 201 12442.85 43.23 55343.70 88888.00 2007-07-20 17:15:52.125 201 12442.88 43.20 55343.68 88888.00 2007-07-20 17:15:52.250 201 12442.83 43.15 55343.65 88888.00 2007-07-20 17:15:52.375 201 12442.88 43.15 55343.68 88888.00 2007-07-20 17:15:52.500 201 12442.88 43.15 55343.68 88888.00 2007-07-20 17:15:52.625 201 12442.85 43.15 55343.65 88888.00 2007-07-20 17:15:52.750 201 12442.83 43.17 55343.65 88888.00 2007-07-20 17:15:52.875 201 12442.83 43.17 55343.68 88888.00 2007-07-20 17:15:53.000 201 12442.85 43.23 55343.70 88888.00 2007-07-20 17:15:53.125 201 12442.83 43.23 55343.65 88888.00 2007-07-20 17:15:53.250 201 12442.90 43.20 55343.68 88888.00 2007-07-20 17:15:53.375 201 12442.98 43.17 55343.62 88888.00 2007-07-20 17:15:53.500 201 12443.00 43.17 55343.60 88888.00 2007-07-20 17:15:53.625 201 12443.02 43.15 55343.57 88888.00 2007-07-20 17:15:53.750 201 12443.08 43.20 55343.62 88888.00 2007-07-20 17:15:53.875 201 12443.05 43.23 55343.60 88888.00 2007-07-20 17:15:54.000 201 12443.08 43.20 55343.57 88888.00 2007-07-20 17:15:54.125 201 12443.15 43.20 55343.60 88888.00 2007-07-20 17:15:54.250 201 12443.10 43.17 55343.60 88888.00 2007-07-20 17:15:54.375 201 12443.10 43.20 55343.57 88888.00 2007-07-20 17:15:54.500 201 12443.08 43.20 55343.57 88888.00 2007-07-20 17:15:54.625 201 12443.08 43.15 55343.57 88888.00 2007-07-20 17:15:54.750 201 12443.12 43.12 55343.60 88888.00 2007-07-20 17:15:54.875 201 12443.10 43.12 55343.60 88888.00 2007-07-20 17:15:55.000 201 12443.08 43.08 55343.53 88888.00 2007-07-20 17:15:55.125 201 12443.17 43.08 55343.55 88888.00 2007-07-20 17:15:55.250 201 12443.17 43.12 55343.60 88888.00 2007-07-20 17:15:55.375 201 12443.20 43.15 55343.62 88888.00 2007-07-20 17:15:55.500 201 12443.08 43.05 55343.53 88888.00 2007-07-20 17:15:55.625 201 12443.05 43.02 55343.50 88888.00 2007-07-20 17:15:55.750 201 12443.20 43.08 55343.53 88888.00 2007-07-20 17:15:55.875 201 12443.25 43.10 55343.55 88888.00 2007-07-20 17:15:56.000 201 12443.30 43.10 55343.57 88888.00 2007-07-20 17:15:56.125 201 12443.20 43.08 55343.55 88888.00 2007-07-20 17:15:56.250 201 12443.15 43.05 55343.50 88888.00 2007-07-20 17:15:56.375 201 12443.20 43.08 55343.50 88888.00 2007-07-20 17:15:56.500 201 12443.27 43.12 55343.53 88888.00 2007-07-20 17:15:56.625 201 12443.25 43.08 55343.53 88888.00 2007-07-20 17:15:56.750 201 12443.25 43.08 55343.53 88888.00 2007-07-20 17:15:56.875 201 12443.27 43.08 55343.50 88888.00 2007-07-20 17:15:57.000 201 12443.30 43.08 55343.47 88888.00 2007-07-20 17:15:57.125 201 12443.33 43.05 55343.47 88888.00 2007-07-20 17:15:57.250 201 12443.35 43.08 55343.53 88888.00 2007-07-20 17:15:57.375 201 12443.38 43.08 55343.47 88888.00 2007-07-20 17:15:57.500 201 12443.38 43.02 55343.50 88888.00 2007-07-20 17:15:57.625 201 12443.40 43.02 55343.53 88888.00 2007-07-20 17:15:57.750 201 12443.38 43.05 55343.55 88888.00 2007-07-20 17:15:57.875 201 12443.38 43.05 55343.53 88888.00 2007-07-20 17:15:58.000 201 12443.38 43.05 55343.53 88888.00 2007-07-20 17:15:58.125 201 12443.38 42.98 55343.50 88888.00 2007-07-20 17:15:58.250 201 12443.42 43.00 55343.50 88888.00 2007-07-20 17:15:58.375 201 12443.52 43.00 55343.50 88888.00 2007-07-20 17:15:58.500 201 12443.58 43.02 55343.50 88888.00 2007-07-20 17:15:58.625 201 12443.55 42.98 55343.50 88888.00 2007-07-20 17:15:58.750 201 12443.50 42.90 55343.45 88888.00 2007-07-20 17:15:58.875 201 12443.48 42.92 55343.45 88888.00 2007-07-20 17:15:59.000 201 12443.50 42.92 55343.45 88888.00 2007-07-20 17:15:59.125 201 12443.45 42.85 55343.45 88888.00 2007-07-20 17:15:59.250 201 12443.48 42.85 55343.47 88888.00 2007-07-20 17:15:59.375 201 12443.55 42.90 55343.45 88888.00 2007-07-20 17:15:59.500 201 12443.55 42.88 55343.45 88888.00 2007-07-20 17:15:59.625 201 12443.58 42.92 55343.50 88888.00 2007-07-20 17:15:59.750 201 12443.58 42.90 55343.53 88888.00 2007-07-20 17:15:59.875 201 12443.60 42.88 55343.47 88888.00 2007-07-20 17:16:00.000 201 12443.60 42.85 55343.43 88888.00 2007-07-20 17:16:00.125 201 12443.58 42.80 55343.47 88888.00 2007-07-20 17:16:00.250 201 12443.62 42.80 55343.45 88888.00 2007-07-20 17:16:00.375 201 12443.73 42.80 55343.47 88888.00 2007-07-20 17:16:00.500 201 12443.73 42.83 55343.47 88888.00 2007-07-20 17:16:00.625 201 12443.67 42.83 55343.43 88888.00 2007-07-20 17:16:00.750 201 12443.65 42.83 55343.45 88888.00 2007-07-20 17:16:00.875 201 12443.67 42.83 55343.45 88888.00 2007-07-20 17:16:01.000 201 12443.67 42.80 55343.38 88888.00 2007-07-20 17:16:01.125 201 12443.65 42.73 55343.38 88888.00 2007-07-20 17:16:01.250 201 12443.65 42.73 55343.40 88888.00 2007-07-20 17:16:01.375 201 12443.73 42.80 55343.43 88888.00 2007-07-20 17:16:01.500 201 12443.70 42.75 55343.35 88888.00 2007-07-20 17:16:01.625 201 12443.75 42.75 55343.32 88888.00 2007-07-20 17:16:01.750 201 12443.80 42.73 55343.35 88888.00 2007-07-20 17:16:01.875 201 12443.80 42.73 55343.35 88888.00 2007-07-20 17:16:02.000 201 12443.80 42.73 55343.38 88888.00 2007-07-20 17:16:02.125 201 12443.85 42.73 55343.38 88888.00 2007-07-20 17:16:02.250 201 12443.85 42.67 55343.40 88888.00 2007-07-20 17:16:02.375 201 12443.90 42.67 55343.40 88888.00 2007-07-20 17:16:02.500 201 12443.88 42.70 55343.38 88888.00 2007-07-20 17:16:02.625 201 12443.90 42.65 55343.38 88888.00 2007-07-20 17:16:02.750 201 12443.92 42.60 55343.35 88888.00 2007-07-20 17:16:02.875 201 12443.95 42.65 55343.38 88888.00 2007-07-20 17:16:03.000 201 12443.98 42.60 55343.35 88888.00 2007-07-20 17:16:03.125 201 12443.95 42.55 55343.35 88888.00 2007-07-20 17:16:03.250 201 12443.95 42.58 55343.38 88888.00 2007-07-20 17:16:03.375 201 12443.95 42.55 55343.35 88888.00 2007-07-20 17:16:03.500 201 12443.95 42.55 55343.35 88888.00 2007-07-20 17:16:03.625 201 12443.95 42.52 55343.32 88888.00 2007-07-20 17:16:03.750 201 12443.98 42.55 55343.35 88888.00 2007-07-20 17:16:03.875 201 12444.00 42.60 55343.35 88888.00 2007-07-20 17:16:04.000 201 12444.02 42.60 55343.32 88888.00 2007-07-20 17:16:04.125 201 12443.98 42.52 55343.35 88888.00 2007-07-20 17:16:04.250 201 12443.92 42.48 55343.32 88888.00 2007-07-20 17:16:04.375 201 12444.00 42.50 55343.35 88888.00 2007-07-20 17:16:04.500 201 12444.05 42.55 55343.35 88888.00 2007-07-20 17:16:04.625 201 12444.00 42.50 55343.32 88888.00 2007-07-20 17:16:04.750 201 12444.00 42.48 55343.32 88888.00 2007-07-20 17:16:04.875 201 12444.00 42.48 55343.35 88888.00 2007-07-20 17:16:05.000 201 12444.02 42.52 55343.40 88888.00 2007-07-20 17:16:05.125 201 12443.98 42.52 55343.45 88888.00 2007-07-20 17:16:05.250 201 12444.00 42.52 55343.43 88888.00 2007-07-20 17:16:05.375 201 12444.08 42.55 55343.40 88888.00 2007-07-20 17:16:05.500 201 12444.05 42.52 55343.38 88888.00 2007-07-20 17:16:05.625 201 12444.05 42.48 55343.38 88888.00 2007-07-20 17:16:05.750 201 12444.08 42.45 55343.40 88888.00 2007-07-20 17:16:05.875 201 12444.08 42.45 55343.40 88888.00 2007-07-20 17:16:06.000 201 12444.08 42.48 55343.40 88888.00 2007-07-20 17:16:06.125 201 12444.05 42.45 55343.38 88888.00 2007-07-20 17:16:06.250 201 12444.02 42.42 55343.38 88888.00 2007-07-20 17:16:06.375 201 12444.02 42.38 55343.38 88888.00 2007-07-20 17:16:06.500 201 12444.00 42.38 55343.40 88888.00 2007-07-20 17:16:06.625 201 12444.00 42.35 55343.43 88888.00 2007-07-20 17:16:06.750 201 12444.05 42.42 55343.43 88888.00 2007-07-20 17:16:06.875 201 12444.05 42.40 55343.40 88888.00 2007-07-20 17:16:07.000 201 12444.00 42.33 55343.38 88888.00 2007-07-20 17:16:07.125 201 12443.98 42.33 55343.40 88888.00 2007-07-20 17:16:07.250 201 12444.00 42.30 55343.40 88888.00 2007-07-20 17:16:07.375 201 12444.08 42.33 55343.43 88888.00 2007-07-20 17:16:07.500 201 12444.10 42.38 55343.45 88888.00 2007-07-20 17:16:07.625 201 12444.05 42.38 55343.45 88888.00 2007-07-20 17:16:07.750 201 12444.00 42.33 55343.43 88888.00 2007-07-20 17:16:07.875 201 12444.05 42.35 55343.40 88888.00 2007-07-20 17:16:08.000 201 12444.10 42.35 55343.43 88888.00 2007-07-20 17:16:08.125 201 12444.10 42.38 55343.43 88888.00 2007-07-20 17:16:08.250 201 12444.15 42.38 55343.43 88888.00 2007-07-20 17:16:08.375 201 12444.15 42.33 55343.40 88888.00 2007-07-20 17:16:08.500 201 12444.12 42.30 55343.43 88888.00 2007-07-20 17:16:08.625 201 12444.17 42.33 55343.43 88888.00 2007-07-20 17:16:08.750 201 12444.12 42.27 55343.38 88888.00 2007-07-20 17:16:08.875 201 12444.08 42.27 55343.38 88888.00 2007-07-20 17:16:09.000 201 12444.15 42.30 55343.43 88888.00 2007-07-20 17:16:09.125 201 12444.20 42.33 55343.47 88888.00 2007-07-20 17:16:09.250 201 12444.10 42.27 55343.45 88888.00 2007-07-20 17:16:09.375 201 12444.12 42.27 55343.45 88888.00 2007-07-20 17:16:09.500 201 12444.15 42.30 55343.47 88888.00 2007-07-20 17:16:09.625 201 12444.15 42.27 55343.43 88888.00 2007-07-20 17:16:09.750 201 12444.17 42.25 55343.43 88888.00 2007-07-20 17:16:09.875 201 12444.23 42.25 55343.40 88888.00 2007-07-20 17:16:10.000 201 12444.25 42.27 55343.43 88888.00 2007-07-20 17:16:10.125 201 12444.17 42.27 55343.45 88888.00 2007-07-20 17:16:10.250 201 12444.12 42.25 55343.45 88888.00 2007-07-20 17:16:10.375 201 12444.12 42.27 55343.40 88888.00 2007-07-20 17:16:10.500 201 12444.15 42.23 55343.40 88888.00 2007-07-20 17:16:10.625 201 12444.15 42.23 55343.43 88888.00 2007-07-20 17:16:10.750 201 12444.12 42.23 55343.40 88888.00 2007-07-20 17:16:10.875 201 12444.08 42.25 55343.40 88888.00 2007-07-20 17:16:11.000 201 12444.05 42.27 55343.40 88888.00 2007-07-20 17:16:11.125 201 12444.05 42.27 55343.40 88888.00 2007-07-20 17:16:11.250 201 12444.02 42.27 55343.45 88888.00 2007-07-20 17:16:11.375 201 12444.02 42.25 55343.40 88888.00 2007-07-20 17:16:11.500 201 12444.05 42.25 55343.43 88888.00 2007-07-20 17:16:11.625 201 12444.10 42.25 55343.43 88888.00 2007-07-20 17:16:11.750 201 12444.20 42.27 55343.47 88888.00 2007-07-20 17:16:11.875 201 12444.23 42.30 55343.50 88888.00 2007-07-20 17:16:12.000 201 12444.15 42.30 55343.50 88888.00 2007-07-20 17:16:12.125 201 12444.05 42.27 55343.45 88888.00 2007-07-20 17:16:12.250 201 12443.98 42.23 55343.50 88888.00 2007-07-20 17:16:12.375 201 12444.08 42.27 55343.47 88888.00 2007-07-20 17:16:12.500 201 12444.10 42.25 55343.47 88888.00 2007-07-20 17:16:12.625 201 12444.12 42.25 55343.45 88888.00 2007-07-20 17:16:12.750 201 12444.15 42.27 55343.47 88888.00 2007-07-20 17:16:12.875 201 12444.15 42.33 55343.50 88888.00 2007-07-20 17:16:13.000 201 12444.12 42.35 55343.47 88888.00 2007-07-20 17:16:13.125 201 12444.12 42.35 55343.45 88888.00 2007-07-20 17:16:13.250 201 12444.10 42.27 55343.45 88888.00 2007-07-20 17:16:13.375 201 12444.12 42.27 55343.45 88888.00 2007-07-20 17:16:13.500 201 12444.08 42.30 55343.45 88888.00 2007-07-20 17:16:13.625 201 12444.12 42.27 55343.45 88888.00 2007-07-20 17:16:13.750 201 12444.15 42.33 55343.45 88888.00 2007-07-20 17:16:13.875 201 12444.12 42.33 55343.47 88888.00 2007-07-20 17:16:14.000 201 12444.10 42.30 55343.47 88888.00 2007-07-20 17:16:14.125 201 12444.10 42.27 55343.47 88888.00 2007-07-20 17:16:14.250 201 12444.12 42.30 55343.47 88888.00 2007-07-20 17:16:14.375 201 12444.12 42.33 55343.47 88888.00 2007-07-20 17:16:14.500 201 12444.08 42.27 55343.50 88888.00 2007-07-20 17:16:14.625 201 12444.02 42.25 55343.50 88888.00 2007-07-20 17:16:14.750 201 12443.95 42.25 55343.53 88888.00 2007-07-20 17:16:14.875 201 12443.95 42.27 55343.55 88888.00 2007-07-20 17:16:15.000 201 12444.08 42.30 55343.53 88888.00 2007-07-20 17:16:15.125 201 12444.12 42.33 55343.55 88888.00 2007-07-20 17:16:15.250 201 12444.12 42.35 55343.57 88888.00 2007-07-20 17:16:15.375 201 12444.12 42.38 55343.55 88888.00 2007-07-20 17:16:15.500 201 12444.12 42.33 55343.55 88888.00 2007-07-20 17:16:15.625 201 12444.10 42.30 55343.55 88888.00 2007-07-20 17:16:15.750 201 12444.10 42.25 55343.53 88888.00 2007-07-20 17:16:15.875 201 12444.10 42.27 55343.53 88888.00 2007-07-20 17:16:16.000 201 12444.08 42.27 55343.50 88888.00 2007-07-20 17:16:16.125 201 12444.10 42.27 55343.55 88888.00 2007-07-20 17:16:16.250 201 12444.15 42.33 55343.55 88888.00 2007-07-20 17:16:16.375 201 12444.17 42.33 55343.53 88888.00 2007-07-20 17:16:16.500 201 12444.12 42.33 55343.47 88888.00 2007-07-20 17:16:16.625 201 12444.15 42.33 55343.47 88888.00 2007-07-20 17:16:16.750 201 12444.15 42.33 55343.50 88888.00 2007-07-20 17:16:16.875 201 12444.17 42.33 55343.47 88888.00 2007-07-20 17:16:17.000 201 12444.20 42.33 55343.50 88888.00 2007-07-20 17:16:17.125 201 12444.12 42.33 55343.50 88888.00 2007-07-20 17:16:17.250 201 12444.08 42.35 55343.47 88888.00 2007-07-20 17:16:17.375 201 12444.08 42.33 55343.45 88888.00 2007-07-20 17:16:17.500 201 12444.10 42.33 55343.43 88888.00 2007-07-20 17:16:17.625 201 12444.15 42.38 55343.50 88888.00 2007-07-20 17:16:17.750 201 12444.17 42.42 55343.50 88888.00 2007-07-20 17:16:17.875 201 12444.15 42.42 55343.53 88888.00 2007-07-20 17:16:18.000 201 12444.15 42.40 55343.55 88888.00 2007-07-20 17:16:18.125 201 12444.15 42.38 55343.55 88888.00 2007-07-20 17:16:18.250 201 12444.17 42.40 55343.55 88888.00 2007-07-20 17:16:18.375 201 12444.20 42.40 55343.53 88888.00 2007-07-20 17:16:18.500 201 12444.20 42.40 55343.53 88888.00 2007-07-20 17:16:18.625 201 12444.12 42.38 55343.53 88888.00 2007-07-20 17:16:18.750 201 12444.10 42.38 55343.53 88888.00 2007-07-20 17:16:18.875 201 12444.10 42.40 55343.55 88888.00 2007-07-20 17:16:19.000 201 12444.12 42.42 55343.57 88888.00 2007-07-20 17:16:19.125 201 12444.10 42.42 55343.60 88888.00 2007-07-20 17:16:19.250 201 12444.02 42.35 55343.57 88888.00 2007-07-20 17:16:19.375 201 12444.02 42.35 55343.55 88888.00 2007-07-20 17:16:19.500 201 12444.00 42.35 55343.55 88888.00 2007-07-20 17:16:19.625 201 12444.08 42.33 55343.60 88888.00 2007-07-20 17:16:19.750 201 12444.10 42.35 55343.60 88888.00 2007-07-20 17:16:19.875 201 12444.08 42.35 55343.57 88888.00 2007-07-20 17:16:20.000 201 12444.10 42.38 55343.60 88888.00 2007-07-20 17:16:20.125 201 12444.10 42.38 55343.60 88888.00 2007-07-20 17:16:20.250 201 12444.12 42.38 55343.57 88888.00 2007-07-20 17:16:20.375 201 12444.12 42.38 55343.62 88888.00 2007-07-20 17:16:20.500 201 12444.10 42.38 55343.60 88888.00 2007-07-20 17:16:20.625 201 12444.10 42.38 55343.60 88888.00 2007-07-20 17:16:20.750 201 12444.05 42.33 55343.62 88888.00 2007-07-20 17:16:20.875 201 12444.08 42.35 55343.62 88888.00 2007-07-20 17:16:21.000 201 12444.10 42.38 55343.60 88888.00 2007-07-20 17:16:21.125 201 12444.15 42.45 55343.62 88888.00 2007-07-20 17:16:21.250 201 12444.17 42.40 55343.60 88888.00 2007-07-20 17:16:21.375 201 12444.17 42.38 55343.60 88888.00 2007-07-20 17:16:21.500 201 12444.17 42.40 55343.62 88888.00 2007-07-20 17:16:21.625 201 12444.10 42.42 55343.60 88888.00 2007-07-20 17:16:21.750 201 12444.02 42.42 55343.60 88888.00 2007-07-20 17:16:21.875 201 12444.02 42.40 55343.60 88888.00 2007-07-20 17:16:22.000 201 12444.12 42.38 55343.60 88888.00 2007-07-20 17:16:22.125 201 12444.15 42.40 55343.60 88888.00 2007-07-20 17:16:22.250 201 12444.10 42.40 55343.62 88888.00 2007-07-20 17:16:22.375 201 12444.15 42.40 55343.60 88888.00 2007-07-20 17:16:22.500 201 12444.17 42.38 55343.57 88888.00 2007-07-20 17:16:22.625 201 12444.15 42.38 55343.57 88888.00 2007-07-20 17:16:22.750 201 12444.10 42.35 55343.60 88888.00 2007-07-20 17:16:22.875 201 12444.10 42.38 55343.62 88888.00 2007-07-20 17:16:23.000 201 12444.12 42.40 55343.62 88888.00 2007-07-20 17:16:23.125 201 12444.10 42.30 55343.57 88888.00 2007-07-20 17:16:23.250 201 12444.12 42.27 55343.57 88888.00 2007-07-20 17:16:23.375 201 12444.17 42.35 55343.62 88888.00 2007-07-20 17:16:23.500 201 12444.15 42.38 55343.60 88888.00 2007-07-20 17:16:23.625 201 12444.10 42.35 55343.60 88888.00 2007-07-20 17:16:23.750 201 12444.08 42.33 55343.60 88888.00 2007-07-20 17:16:23.875 201 12444.10 42.35 55343.60 88888.00 2007-07-20 17:16:24.000 201 12444.10 42.35 55343.55 88888.00 2007-07-20 17:16:24.125 201 12444.12 42.35 55343.62 88888.00 2007-07-20 17:16:24.250 201 12444.12 42.33 55343.65 88888.00 2007-07-20 17:16:24.375 201 12444.12 42.30 55343.62 88888.00 2007-07-20 17:16:24.500 201 12444.12 42.27 55343.57 88888.00 2007-07-20 17:16:24.625 201 12444.12 42.30 55343.55 88888.00 2007-07-20 17:16:24.750 201 12444.12 42.30 55343.60 88888.00 2007-07-20 17:16:24.875 201 12444.12 42.27 55343.57 88888.00 2007-07-20 17:16:25.000 201 12444.12 42.25 55343.57 88888.00 2007-07-20 17:16:25.125 201 12444.12 42.27 55343.62 88888.00 2007-07-20 17:16:25.250 201 12444.10 42.20 55343.60 88888.00 2007-07-20 17:16:25.375 201 12444.15 42.23 55343.57 88888.00 2007-07-20 17:16:25.500 201 12444.12 42.23 55343.55 88888.00 2007-07-20 17:16:25.625 201 12444.08 42.30 55343.57 88888.00 2007-07-20 17:16:25.750 201 12444.10 42.30 55343.62 88888.00 2007-07-20 17:16:25.875 201 12444.08 42.33 55343.65 88888.00 2007-07-20 17:16:26.000 201 12444.08 42.27 55343.60 88888.00 2007-07-20 17:16:26.125 201 12444.10 42.30 55343.62 88888.00 2007-07-20 17:16:26.250 201 12444.10 42.27 55343.62 88888.00 2007-07-20 17:16:26.375 201 12444.10 42.25 55343.62 88888.00 2007-07-20 17:16:26.500 201 12444.12 42.25 55343.57 88888.00 2007-07-20 17:16:26.625 201 12444.12 42.27 55343.62 88888.00 2007-07-20 17:16:26.750 201 12444.12 42.30 55343.62 88888.00 2007-07-20 17:16:26.875 201 12444.17 42.33 55343.65 88888.00 2007-07-20 17:16:27.000 201 12444.17 42.33 55343.65 88888.00 2007-07-20 17:16:27.125 201 12444.15 42.27 55343.68 88888.00 2007-07-20 17:16:27.250 201 12444.12 42.25 55343.62 88888.00 2007-07-20 17:16:27.375 201 12444.08 42.23 55343.60 88888.00 2007-07-20 17:16:27.500 201 12443.98 42.20 55343.60 88888.00 2007-07-20 17:16:27.625 201 12444.00 42.30 55343.62 88888.00 2007-07-20 17:16:27.750 201 12444.05 42.33 55343.65 88888.00 2007-07-20 17:16:27.875 201 12444.17 42.27 55343.70 88888.00 2007-07-20 17:16:28.000 201 12444.15 42.20 55343.65 88888.00 2007-07-20 17:16:28.125 201 12444.10 42.20 55343.65 88888.00 2007-07-20 17:16:28.250 201 12444.08 42.23 55343.65 88888.00 2007-07-20 17:16:28.375 201 12444.02 42.23 55343.62 88888.00 2007-07-20 17:16:28.500 201 12444.05 42.23 55343.65 88888.00 2007-07-20 17:16:28.625 201 12444.08 42.27 55343.68 88888.00 2007-07-20 17:16:28.750 201 12444.12 42.25 55343.65 88888.00 2007-07-20 17:16:28.875 201 12444.12 42.33 55343.65 88888.00 2007-07-20 17:16:29.000 201 12444.12 42.27 55343.70 88888.00 2007-07-20 17:16:29.125 201 12444.08 42.25 55343.70 88888.00 2007-07-20 17:16:29.250 201 12444.08 42.23 55343.68 88888.00 2007-07-20 17:16:29.375 201 12444.12 42.27 55343.68 88888.00 2007-07-20 17:16:29.500 201 12444.12 42.35 55343.70 88888.00 2007-07-20 17:16:29.625 201 12444.17 42.35 55343.70 88888.00 2007-07-20 17:16:29.750 201 12444.17 42.25 55343.68 88888.00 2007-07-20 17:16:29.875 201 12444.10 42.17 55343.65 88888.00 2007-07-20 17:16:30.000 201 12444.08 42.27 55343.70 88888.00 2007-07-20 17:16:30.125 201 12444.12 42.33 55343.72 88888.00 2007-07-20 17:16:30.250 201 12444.12 42.25 55343.70 88888.00 2007-07-20 17:16:30.375 201 12444.12 42.25 55343.70 88888.00 2007-07-20 17:16:30.500 201 12444.08 42.25 55343.72 88888.00 2007-07-20 17:16:30.625 201 12444.10 42.33 55343.75 88888.00 2007-07-20 17:16:30.750 201 12444.08 42.33 55343.72 88888.00 2007-07-20 17:16:30.875 201 12443.98 42.25 55343.70 88888.00 2007-07-20 17:16:31.000 201 12443.95 42.17 55343.70 88888.00 2007-07-20 17:16:31.125 201 12444.02 42.27 55343.75 88888.00 2007-07-20 17:16:31.250 201 12443.98 42.25 55343.75 88888.00 2007-07-20 17:16:31.375 201 12443.95 42.25 55343.78 88888.00 2007-07-20 17:16:31.500 201 12443.95 42.27 55343.75 88888.00 2007-07-20 17:16:31.625 201 12443.98 42.33 55343.75 88888.00 2007-07-20 17:16:31.750 201 12444.00 42.33 55343.78 88888.00 2007-07-20 17:16:31.875 201 12444.02 42.33 55343.80 88888.00 2007-07-20 17:16:32.000 201 12443.98 42.27 55343.75 88888.00 2007-07-20 17:16:32.125 201 12443.95 42.27 55343.75 88888.00 2007-07-20 17:16:32.250 201 12443.88 42.27 55343.80 88888.00 2007-07-20 17:16:32.375 201 12443.92 42.30 55343.80 88888.00 2007-07-20 17:16:32.500 201 12443.92 42.27 55343.75 88888.00 2007-07-20 17:16:32.625 201 12443.90 42.23 55343.75 88888.00 2007-07-20 17:16:32.750 201 12443.88 42.30 55343.75 88888.00 2007-07-20 17:16:32.875 201 12443.90 42.35 55343.78 88888.00 2007-07-20 17:16:33.000 201 12443.88 42.35 55343.75 88888.00 2007-07-20 17:16:33.125 201 12443.83 42.33 55343.75 88888.00 2007-07-20 17:16:33.250 201 12443.75 42.25 55343.78 88888.00 2007-07-20 17:16:33.375 201 12443.77 42.30 55343.80 88888.00 2007-07-20 17:16:33.500 201 12443.85 42.30 55343.78 88888.00 2007-07-20 17:16:33.625 201 12443.88 42.25 55343.78 88888.00 2007-07-20 17:16:33.750 201 12443.85 42.23 55343.80 88888.00 2007-07-20 17:16:33.875 201 12443.83 42.23 55343.80 88888.00 2007-07-20 17:16:34.000 201 12443.77 42.25 55343.78 88888.00 2007-07-20 17:16:34.125 201 12443.80 42.33 55343.82 88888.00 2007-07-20 17:16:34.250 201 12443.77 42.33 55343.82 88888.00 2007-07-20 17:16:34.375 201 12443.80 42.27 55343.82 88888.00 2007-07-20 17:16:34.500 201 12443.77 42.27 55343.88 88888.00 2007-07-20 17:16:34.625 201 12443.83 42.30 55343.88 88888.00 2007-07-20 17:16:34.750 201 12443.85 42.30 55343.88 88888.00 2007-07-20 17:16:34.875 201 12443.80 42.35 55343.88 88888.00 2007-07-20 17:16:35.000 201 12443.73 42.30 55343.88 88888.00 2007-07-20 17:16:35.125 201 12443.73 42.25 55343.85 88888.00 2007-07-20 17:16:35.250 201 12443.70 42.20 55343.85 88888.00 2007-07-20 17:16:35.375 201 12443.73 42.23 55343.88 88888.00 2007-07-20 17:16:35.500 201 12443.77 42.23 55343.88 88888.00 2007-07-20 17:16:35.625 201 12443.77 42.23 55343.88 88888.00 2007-07-20 17:16:35.750 201 12443.70 42.20 55343.88 88888.00 2007-07-20 17:16:35.875 201 12443.60 42.20 55343.88 88888.00 2007-07-20 17:16:36.000 201 12443.58 42.20 55343.88 88888.00 2007-07-20 17:16:36.125 201 12443.60 42.17 55343.88 88888.00 2007-07-20 17:16:36.250 201 12443.62 42.23 55343.88 88888.00 2007-07-20 17:16:36.375 201 12443.60 42.23 55343.85 88888.00 2007-07-20 17:16:36.500 201 12443.55 42.27 55343.85 88888.00 2007-07-20 17:16:36.625 201 12443.60 42.25 55343.93 88888.00 2007-07-20 17:16:36.750 201 12443.58 42.27 55343.93 88888.00 2007-07-20 17:16:36.875 201 12443.58 42.30 55343.95 88888.00 2007-07-20 17:16:37.000 201 12443.48 42.17 55343.95 88888.00 2007-07-20 17:16:37.125 201 12443.48 42.17 55343.93 88888.00 2007-07-20 17:16:37.250 201 12443.48 42.17 55343.93 88888.00 2007-07-20 17:16:37.375 201 12443.55 42.23 55343.97 88888.00 2007-07-20 17:16:37.500 201 12443.60 42.25 55344.00 88888.00 2007-07-20 17:16:37.625 201 12443.62 42.27 55344.00 88888.00 2007-07-20 17:16:37.750 201 12443.58 42.25 55344.00 88888.00 2007-07-20 17:16:37.875 201 12443.52 42.25 55344.03 88888.00 2007-07-20 17:16:38.000 201 12443.48 42.25 55344.00 88888.00 2007-07-20 17:16:38.125 201 12443.38 42.25 55343.97 88888.00 2007-07-20 17:16:38.250 201 12443.33 42.20 55343.97 88888.00 2007-07-20 17:16:38.375 201 12443.35 42.23 55344.00 88888.00 2007-07-20 17:16:38.500 201 12443.40 42.25 55344.00 88888.00 2007-07-20 17:16:38.625 201 12443.42 42.25 55343.97 88888.00 2007-07-20 17:16:38.750 201 12443.35 42.20 55344.00 88888.00 2007-07-20 17:16:38.875 201 12443.35 42.23 55344.00 88888.00 2007-07-20 17:16:39.000 201 12443.35 42.25 55344.00 88888.00 2007-07-20 17:16:39.125 201 12443.45 42.27 55344.03 88888.00 2007-07-20 17:16:39.250 201 12443.40 42.30 55344.03 88888.00 2007-07-20 17:16:39.375 201 12443.33 42.30 55344.03 88888.00 2007-07-20 17:16:39.500 201 12442.92 42.33 55344.15 88888.00 2007-07-20 17:16:39.625 201 12443.00 42.23 55344.12 88888.00 2007-07-20 17:16:39.750 201 12443.08 42.27 55344.12 88888.00 2007-07-20 17:16:39.875 201 12443.02 42.25 55344.12 88888.00 2007-07-20 17:16:40.000 201 12442.98 42.27 55344.15 88888.00 2007-07-20 17:16:40.125 201 12442.95 42.27 55344.15 88888.00 2007-07-20 17:16:40.250 201 12442.88 42.30 55344.20 88888.00 2007-07-20 17:16:40.375 201 12442.90 42.30 55344.18 88888.00 2007-07-20 17:16:40.500 201 12443.27 42.27 55344.03 88888.00 2007-07-20 17:16:40.625 201 12443.25 42.27 55344.03 88888.00 2007-07-20 17:16:40.750 201 12443.15 42.25 55344.03 88888.00 2007-07-20 17:16:40.875 201 12443.08 42.25 55344.05 88888.00 2007-07-20 17:16:41.000 201 12443.12 42.27 55344.05 88888.00 2007-07-20 17:16:41.125 201 12443.12 42.23 55344.05 88888.00 2007-07-20 17:16:41.250 201 12443.10 42.23 55344.07 88888.00 2007-07-20 17:16:41.375 201 12443.15 42.30 55344.10 88888.00 2007-07-20 17:16:41.500 201 12443.15 42.30 55344.10 88888.00 2007-07-20 17:16:41.625 201 12443.20 42.25 55344.07 88888.00 2007-07-20 17:16:41.750 201 12443.23 42.27 55344.07 88888.00 2007-07-20 17:16:41.875 201 12443.15 42.30 55344.05 88888.00 2007-07-20 17:16:42.000 201 12443.08 42.30 55344.07 88888.00 2007-07-20 17:16:42.125 201 12443.10 42.33 55344.10 88888.00 2007-07-20 17:16:42.250 201 12443.10 42.30 55344.05 88888.00 2007-07-20 17:16:42.375 201 12443.10 42.33 55344.10 88888.00 2007-07-20 17:16:42.500 201 12443.10 42.33 55344.10 88888.00 2007-07-20 17:16:42.625 201 12443.15 42.27 55344.10 88888.00 2007-07-20 17:16:42.750 201 12443.12 42.30 55344.12 88888.00 2007-07-20 17:16:42.875 201 12443.05 42.35 55344.12 88888.00 2007-07-20 17:16:43.000 201 12442.98 42.35 55344.07 88888.00 2007-07-20 17:16:43.125 201 12443.02 42.30 55344.07 88888.00 2007-07-20 17:16:43.250 201 12443.02 42.33 55344.12 88888.00 2007-07-20 17:16:43.375 201 12443.10 42.40 55344.15 88888.00 2007-07-20 17:16:43.500 201 12443.00 42.38 55344.12 88888.00 2007-07-20 17:16:43.625 201 12442.85 42.33 55344.10 88888.00 2007-07-20 17:16:43.750 201 12442.88 42.35 55344.12 88888.00 2007-07-20 17:16:43.875 201 12442.88 42.35 55344.15 88888.00 2007-07-20 17:16:44.000 201 12442.85 42.35 55344.12 88888.00 2007-07-20 17:16:44.125 201 12442.80 42.30 55344.18 88888.00 2007-07-20 17:16:44.250 201 12442.83 42.33 55344.20 88888.00 2007-07-20 17:16:44.375 201 12442.88 42.35 55344.20 88888.00 2007-07-20 17:16:44.500 201 12442.85 42.35 55344.18 88888.00 2007-07-20 17:16:44.625 201 12442.73 42.33 55344.18 88888.00 2007-07-20 17:16:44.750 201 12442.73 42.38 55344.20 88888.00 2007-07-20 17:16:44.875 201 12442.77 42.40 55344.22 88888.00 2007-07-20 17:16:45.000 201 12442.80 42.40 55344.22 88888.00 2007-07-20 17:16:45.125 201 12442.85 42.38 55344.20 88888.00 2007-07-20 17:16:45.250 201 12442.80 42.35 55344.15 88888.00 2007-07-20 17:16:45.375 201 12442.85 42.35 55344.12 88888.00 2007-07-20 17:16:45.500 201 12442.83 42.35 55344.12 88888.00 2007-07-20 17:16:45.625 201 12442.85 42.35 55344.12 88888.00 2007-07-20 17:16:45.750 201 12442.90 42.40 55344.18 88888.00 2007-07-20 17:16:45.875 201 12442.85 42.40 55344.15 88888.00 2007-07-20 17:16:46.000 201 12442.85 42.38 55344.18 88888.00 2007-07-20 17:16:46.125 201 12442.80 42.35 55344.18 88888.00 2007-07-20 17:16:46.250 201 12442.75 42.38 55344.20 88888.00 2007-07-20 17:16:46.375 201 12442.75 42.38 55344.20 88888.00 2007-07-20 17:16:46.500 201 12442.77 42.40 55344.18 88888.00 2007-07-20 17:16:46.625 201 12442.80 42.45 55344.18 88888.00 2007-07-20 17:16:46.750 201 12442.77 42.42 55344.18 88888.00 2007-07-20 17:16:46.875 201 12442.70 42.40 55344.18 88888.00 2007-07-20 17:16:47.000 201 12442.65 42.38 55344.15 88888.00 2007-07-20 17:16:47.125 201 12442.70 42.40 55344.22 88888.00 2007-07-20 17:16:47.250 201 12442.62 42.38 55344.20 88888.00 2007-07-20 17:16:47.375 201 12442.60 42.38 55344.18 88888.00 2007-07-20 17:16:47.500 201 12442.60 42.40 55344.18 88888.00 2007-07-20 17:16:47.625 201 12442.65 42.40 55344.22 88888.00 2007-07-20 17:16:47.750 201 12442.67 42.42 55344.25 88888.00 2007-07-20 17:16:47.875 201 12442.70 42.40 55344.20 88888.00 2007-07-20 17:16:48.000 201 12442.75 42.40 55344.20 88888.00 2007-07-20 17:16:48.125 201 12442.73 42.42 55344.22 88888.00 2007-07-20 17:16:48.250 201 12442.67 42.40 55344.22 88888.00 2007-07-20 17:16:48.375 201 12442.70 42.42 55344.22 88888.00 2007-07-20 17:16:48.500 201 12442.73 42.42 55344.22 88888.00 2007-07-20 17:16:48.625 201 12442.70 42.42 55344.20 88888.00 2007-07-20 17:16:48.750 201 12442.73 42.45 55344.22 88888.00 2007-07-20 17:16:48.875 201 12442.73 42.45 55344.20 88888.00 2007-07-20 17:16:49.000 201 12442.73 42.45 55344.20 88888.00 2007-07-20 17:16:49.125 201 12442.75 42.48 55344.22 88888.00 2007-07-20 17:16:49.250 201 12442.75 42.48 55344.25 88888.00 2007-07-20 17:16:49.375 201 12442.75 42.48 55344.22 88888.00 2007-07-20 17:16:49.500 201 12442.73 42.50 55344.22 88888.00 2007-07-20 17:16:49.625 201 12442.75 42.50 55344.22 88888.00 2007-07-20 17:16:49.750 201 12442.75 42.45 55344.25 88888.00 2007-07-20 17:16:49.875 201 12442.70 42.45 55344.25 88888.00 2007-07-20 17:16:50.000 201 12442.67 42.45 55344.20 88888.00 2007-07-20 17:16:50.125 201 12442.73 42.45 55344.18 88888.00 2007-07-20 17:16:50.250 201 12442.65 42.42 55344.20 88888.00 2007-07-20 17:16:50.375 201 12442.58 42.42 55344.15 88888.00 2007-07-20 17:16:50.500 201 12442.58 42.48 55344.18 88888.00 2007-07-20 17:16:50.625 201 12442.60 42.50 55344.22 88888.00 2007-07-20 17:16:50.750 201 12442.65 42.52 55344.25 88888.00 2007-07-20 17:16:50.875 201 12442.70 42.50 55344.22 88888.00 2007-07-20 17:16:51.000 201 12442.73 42.50 55344.20 88888.00 2007-07-20 17:16:51.125 201 12442.67 42.50 55344.25 88888.00 2007-07-20 17:16:51.250 201 12442.62 42.48 55344.28 88888.00 2007-07-20 17:16:51.375 201 12442.73 42.45 55344.25 88888.00 2007-07-20 17:16:51.500 201 12442.75 42.48 55344.25 88888.00 2007-07-20 17:16:51.625 201 12442.67 42.48 55344.22 88888.00 2007-07-20 17:16:51.750 201 12442.70 42.48 55344.25 88888.00 2007-07-20 17:16:51.875 201 12442.73 42.50 55344.20 88888.00 2007-07-20 17:16:52.000 201 12442.67 42.48 55344.22 88888.00 2007-07-20 17:16:52.125 201 12442.65 42.50 55344.22 88888.00 2007-07-20 17:16:52.250 201 12442.58 42.50 55344.25 88888.00 2007-07-20 17:16:52.375 201 12442.65 42.50 55344.22 88888.00 2007-07-20 17:16:52.500 201 12442.73 42.52 55344.20 88888.00 2007-07-20 17:16:52.625 201 12442.70 42.50 55344.20 88888.00 2007-07-20 17:16:52.750 201 12442.70 42.50 55344.20 88888.00 2007-07-20 17:16:52.875 201 12442.70 42.48 55344.20 88888.00 2007-07-20 17:16:53.000 201 12442.67 42.48 55344.18 88888.00 2007-07-20 17:16:53.125 201 12442.67 42.45 55344.20 88888.00 2007-07-20 17:16:53.250 201 12442.70 42.45 55344.22 88888.00 2007-07-20 17:16:53.375 201 12442.70 42.42 55344.22 88888.00 2007-07-20 17:16:53.500 201 12442.70 42.48 55344.22 88888.00 2007-07-20 17:16:53.625 201 12442.75 42.50 55344.22 88888.00 2007-07-20 17:16:53.750 201 12442.80 42.45 55344.22 88888.00 2007-07-20 17:16:53.875 201 12442.80 42.40 55344.20 88888.00 2007-07-20 17:16:54.000 201 12442.75 42.38 55344.18 88888.00 2007-07-20 17:16:54.125 201 12442.67 42.38 55344.15 88888.00 2007-07-20 17:16:54.250 201 12442.62 42.40 55344.15 88888.00 2007-07-20 17:16:54.375 201 12442.73 42.42 55344.18 88888.00 2007-07-20 17:16:54.500 201 12442.77 42.45 55344.20 88888.00 2007-07-20 17:16:54.625 201 12442.77 42.42 55344.20 88888.00 2007-07-20 17:16:54.750 201 12442.70 42.42 55344.18 88888.00 2007-07-20 17:16:54.875 201 12442.62 42.42 55344.15 88888.00 2007-07-20 17:16:55.000 201 12442.60 42.35 55344.15 88888.00 2007-07-20 17:16:55.125 201 12442.73 42.40 55344.20 88888.00 2007-07-20 17:16:55.250 201 12442.75 42.40 55344.20 88888.00 2007-07-20 17:16:55.375 201 12442.73 42.42 55344.18 88888.00 2007-07-20 17:16:55.500 201 12442.60 42.33 55344.12 88888.00 2007-07-20 17:16:55.625 201 12442.60 42.35 55344.15 88888.00 2007-07-20 17:16:55.750 201 12442.65 42.38 55344.20 88888.00 2007-07-20 17:16:55.875 201 12442.70 42.40 55344.18 88888.00 2007-07-20 17:16:56.000 201 12442.60 42.33 55344.10 88888.00 2007-07-20 17:16:56.125 201 12442.58 42.27 55344.12 88888.00 2007-07-20 17:16:56.250 201 12442.65 42.25 55344.12 88888.00 2007-07-20 17:16:56.375 201 12442.73 42.27 55344.15 88888.00 2007-07-20 17:16:56.500 201 12442.77 42.30 55344.15 88888.00 2007-07-20 17:16:56.625 201 12442.77 42.30 55344.15 88888.00 2007-07-20 17:16:56.750 201 12442.77 42.30 55344.15 88888.00 2007-07-20 17:16:56.875 201 12442.75 42.25 55344.18 88888.00 2007-07-20 17:16:57.000 201 12442.73 42.25 55344.18 88888.00 2007-07-20 17:16:57.125 201 12442.80 42.25 55344.18 88888.00 2007-07-20 17:16:57.250 201 12442.85 42.27 55344.20 88888.00 2007-07-20 17:16:57.375 201 12442.90 42.25 55344.15 88888.00 2007-07-20 17:16:57.500 201 12442.92 42.25 55344.12 88888.00 2007-07-20 17:16:57.625 201 12442.92 42.23 55344.15 88888.00 2007-07-20 17:16:57.750 201 12442.88 42.23 55344.12 88888.00 2007-07-20 17:16:57.875 201 12442.77 42.15 55344.12 88888.00 2007-07-20 17:16:58.000 201 12442.80 42.10 55344.12 88888.00 2007-07-20 17:16:58.125 201 12442.75 42.08 55344.10 88888.00 2007-07-20 17:16:58.250 201 12442.75 42.05 55344.10 88888.00 2007-07-20 17:16:58.375 201 12442.88 42.10 55344.10 88888.00 2007-07-20 17:16:58.500 201 12442.90 42.15 55344.10 88888.00 2007-07-20 17:16:58.625 201 12442.88 42.10 55344.10 88888.00 2007-07-20 17:16:58.750 201 12442.95 42.08 55344.12 88888.00 2007-07-20 17:16:58.875 201 12443.05 42.10 55344.12 88888.00 2007-07-20 17:16:59.000 201 12443.08 42.08 55344.12 88888.00 2007-07-20 17:16:59.125 201 12443.05 42.05 55344.12 88888.00 2007-07-20 17:16:59.250 201 12442.92 41.98 55344.07 88888.00 2007-07-20 17:16:59.375 201 12442.90 41.95 55344.10 88888.00 2007-07-20 17:16:59.500 201 12442.83 41.95 55344.10 88888.00 2007-07-20 17:16:59.625 201 12442.75 41.95 55344.10 88888.00 2007-07-20 17:16:59.750 201 12442.83 41.98 55344.10 88888.00 2007-07-20 17:16:59.875 201 12443.00 42.02 55344.12 88888.00 2007-07-20 17:17:00.000 201 12443.10 42.02 55344.15 88888.00 2007-07-20 17:17:00.125 201 12443.08 42.02 55344.15 88888.00 2007-07-20 17:17:00.250 201 12443.02 41.92 55344.12 88888.00 2007-07-20 17:17:00.375 201 12443.00 41.90 55344.12 88888.00 2007-07-20 17:17:00.500 201 12442.98 41.85 55344.10 88888.00 2007-07-20 17:17:00.625 201 12442.98 41.88 55344.07 88888.00 2007-07-20 17:17:00.750 201 12442.95 41.90 55344.07 88888.00 2007-07-20 17:17:00.875 201 12442.95 41.90 55344.10 88888.00 2007-07-20 17:17:01.000 201 12443.05 41.90 55344.10 88888.00 2007-07-20 17:17:01.125 201 12443.02 41.92 55344.12 88888.00 2007-07-20 17:17:01.250 201 12443.00 41.88 55344.10 88888.00 2007-07-20 17:17:01.375 201 12443.05 41.80 55344.07 88888.00 2007-07-20 17:17:01.500 201 12443.08 41.80 55344.07 88888.00 2007-07-20 17:17:01.625 201 12443.08 41.83 55344.10 88888.00 2007-07-20 17:17:01.750 201 12443.02 41.80 55344.07 88888.00 2007-07-20 17:17:01.875 201 12443.02 41.77 55344.07 88888.00 2007-07-20 17:17:02.000 201 12443.02 41.77 55344.05 88888.00 2007-07-20 17:17:02.125 201 12443.05 41.77 55344.07 88888.00 2007-07-20 17:17:02.250 201 12443.05 41.75 55344.10 88888.00 2007-07-20 17:17:02.375 201 12443.10 41.70 55344.07 88888.00 2007-07-20 17:17:02.500 201 12443.08 41.67 55344.07 88888.00 2007-07-20 17:17:02.625 201 12443.05 41.65 55344.10 88888.00 2007-07-20 17:17:02.750 201 12443.08 41.67 55344.10 88888.00 2007-07-20 17:17:02.875 201 12443.10 41.67 55344.10 88888.00 2007-07-20 17:17:03.000 201 12443.12 41.62 55344.03 88888.00 2007-07-20 17:17:03.125 201 12443.12 41.65 55344.10 88888.00 2007-07-20 17:17:03.250 201 12443.17 41.65 55344.10 88888.00 2007-07-20 17:17:03.375 201 12443.20 41.62 55344.07 88888.00 2007-07-20 17:17:03.500 201 12443.17 41.62 55344.10 88888.00 2007-07-20 17:17:03.625 201 12443.17 41.62 55344.12 88888.00 2007-07-20 17:17:03.750 201 12443.12 41.62 55344.10 88888.00 2007-07-20 17:17:03.875 201 12443.15 41.62 55344.07 88888.00 2007-07-20 17:17:04.000 201 12443.25 41.65 55344.05 88888.00 2007-07-20 17:17:04.125 201 12443.25 41.58 55344.05 88888.00 2007-07-20 17:17:04.250 201 12443.12 41.55 55344.03 88888.00 2007-07-20 17:17:04.375 201 12443.12 41.55 55344.03 88888.00 2007-07-20 17:17:04.500 201 12443.12 41.62 55344.03 88888.00 2007-07-20 17:17:04.625 201 12443.20 41.65 55344.05 88888.00 2007-07-20 17:17:04.750 201 12443.15 41.65 55344.07 88888.00 2007-07-20 17:17:04.875 201 12443.08 41.58 55344.07 88888.00 2007-07-20 17:17:05.000 201 12443.10 41.62 55344.07 88888.00 2007-07-20 17:17:05.125 201 12443.15 41.58 55344.07 88888.00 2007-07-20 17:17:05.250 201 12443.15 41.52 55344.03 88888.00 2007-07-20 17:17:05.375 201 12443.10 41.52 55344.05 88888.00 2007-07-20 17:17:05.500 201 12443.05 41.52 55344.03 88888.00 2007-07-20 17:17:05.625 201 12443.00 41.52 55344.05 88888.00 2007-07-20 17:17:05.750 201 12443.02 41.55 55344.12 88888.00 2007-07-20 17:17:05.875 201 12443.15 41.52 55344.10 88888.00 2007-07-20 17:17:06.000 201 12443.10 41.48 55344.03 88888.00 2007-07-20 17:17:06.125 201 12443.10 41.48 55344.03 88888.00 2007-07-20 17:17:06.250 201 12443.17 41.48 55344.07 88888.00 2007-07-20 17:17:06.375 201 12443.23 41.45 55344.05 88888.00 2007-07-20 17:17:06.500 201 12443.27 41.42 55344.05 88888.00 2007-07-20 17:17:06.625 201 12443.33 41.48 55344.05 88888.00 2007-07-20 17:17:06.750 201 12443.30 41.48 55344.05 88888.00 2007-07-20 17:17:06.875 201 12443.20 41.42 55344.05 88888.00 2007-07-20 17:17:07.000 201 12443.10 41.40 55344.05 88888.00 2007-07-20 17:17:07.125 201 12443.12 41.38 55344.03 88888.00 2007-07-20 17:17:07.250 201 12443.20 41.40 55344.05 88888.00 2007-07-20 17:17:07.375 201 12443.23 41.48 55344.07 88888.00 2007-07-20 17:17:07.500 201 12443.23 41.50 55344.07 88888.00 2007-07-20 17:17:07.625 201 12443.17 41.42 55344.07 88888.00 2007-07-20 17:17:07.750 201 12443.15 41.38 55344.07 88888.00 2007-07-20 17:17:07.875 201 12443.08 41.35 55344.07 88888.00 2007-07-20 17:17:08.000 201 12443.10 41.40 55344.05 88888.00 2007-07-20 17:17:08.125 201 12443.15 41.45 55344.03 88888.00 2007-07-20 17:17:08.250 201 12443.20 41.42 55344.03 88888.00 2007-07-20 17:17:08.375 201 12443.17 41.40 55344.03 88888.00 2007-07-20 17:17:08.500 201 12443.08 41.38 55344.03 88888.00 2007-07-20 17:17:08.625 201 12443.05 41.35 55344.03 88888.00 2007-07-20 17:17:08.750 201 12443.05 41.33 55344.03 88888.00 2007-07-20 17:17:08.875 201 12443.05 41.30 55344.03 88888.00 2007-07-20 17:17:09.000 201 12443.12 41.30 55344.03 88888.00 2007-07-20 17:17:09.125 201 12443.12 41.33 55344.05 88888.00 2007-07-20 17:17:09.250 201 12443.12 41.35 55344.07 88888.00 2007-07-20 17:17:09.375 201 12443.12 41.40 55344.07 88888.00 2007-07-20 17:17:09.500 201 12443.12 41.38 55344.05 88888.00 2007-07-20 17:17:09.625 201 12443.08 41.30 55344.05 88888.00 2007-07-20 17:17:09.750 201 12443.00 41.33 55344.05 88888.00 2007-07-20 17:17:09.875 201 12442.98 41.33 55344.07 88888.00 2007-07-20 17:17:10.000 201 12443.02 41.35 55344.07 88888.00 2007-07-20 17:17:10.125 201 12443.10 41.33 55344.05 88888.00 2007-07-20 17:17:10.250 201 12443.02 41.25 55344.03 88888.00 2007-07-20 17:17:10.375 201 12442.95 41.23 55344.03 88888.00 2007-07-20 17:17:10.500 201 12442.98 41.30 55344.07 88888.00 2007-07-20 17:17:10.625 201 12443.02 41.27 55344.07 88888.00 2007-07-20 17:17:10.750 201 12443.00 41.27 55344.05 88888.00 2007-07-20 17:17:10.875 201 12443.02 41.30 55344.05 88888.00 2007-07-20 17:17:11.000 201 12443.00 41.27 55344.05 88888.00 2007-07-20 17:17:11.125 201 12442.92 41.23 55344.05 88888.00 2007-07-20 17:17:11.250 201 12442.83 41.23 55344.07 88888.00 2007-07-20 17:17:11.375 201 12442.88 41.27 55344.07 88888.00 2007-07-20 17:17:11.500 201 12442.85 41.27 55344.03 88888.00 2007-07-20 17:17:11.625 201 12442.83 41.23 55344.03 88888.00 2007-07-20 17:17:11.750 201 12442.83 41.23 55344.05 88888.00 2007-07-20 17:17:11.875 201 12442.85 41.27 55344.07 88888.00 2007-07-20 17:17:12.000 201 12442.85 41.27 55344.03 88888.00 2007-07-20 17:17:12.125 201 12442.85 41.25 55344.03 88888.00 2007-07-20 17:17:12.250 201 12442.80 41.20 55344.03 88888.00 2007-07-20 17:17:12.375 201 12442.77 41.17 55344.00 88888.00 2007-07-20 17:17:12.500 201 12442.77 41.20 55344.03 88888.00 2007-07-20 17:17:12.625 201 12442.88 41.25 55344.05 88888.00 2007-07-20 17:17:12.750 201 12442.88 41.27 55344.03 88888.00 2007-07-20 17:17:12.875 201 12442.80 41.25 55343.97 88888.00 2007-07-20 17:17:13.000 201 12442.77 41.23 55343.97 88888.00 2007-07-20 17:17:13.125 201 12442.83 41.25 55344.00 88888.00 2007-07-20 17:17:13.250 201 12442.85 41.23 55344.00 88888.00 2007-07-20 17:17:13.375 201 12442.88 41.25 55344.00 88888.00 2007-07-20 17:17:13.500 201 12442.80 41.25 55344.00 88888.00 2007-07-20 17:17:13.625 201 12442.75 41.17 55343.97 88888.00 2007-07-20 17:17:13.750 201 12442.80 41.20 55343.97 88888.00 2007-07-20 17:17:13.875 201 12442.88 41.27 55344.05 88888.00 2007-07-20 17:17:14.000 201 12442.95 41.30 55344.05 88888.00 2007-07-20 17:17:14.125 201 12442.95 41.27 55344.03 88888.00 2007-07-20 17:17:14.250 201 12442.90 41.23 55344.00 88888.00 2007-07-20 17:17:14.375 201 12442.88 41.23 55344.03 88888.00 2007-07-20 17:17:14.500 201 12442.90 41.23 55344.00 88888.00 2007-07-20 17:17:14.625 201 12442.88 41.25 55344.03 88888.00 2007-07-20 17:17:14.750 201 12442.85 41.27 55344.05 88888.00 2007-07-20 17:17:14.875 201 12442.77 41.20 55344.03 88888.00 2007-07-20 17:17:15.000 201 12442.85 41.23 55344.05 88888.00 2007-07-20 17:17:15.125 201 12442.85 41.23 55344.05 88888.00 2007-07-20 17:17:15.250 201 12442.73 41.17 55344.05 88888.00 2007-07-20 17:17:15.375 201 12442.70 41.20 55344.03 88888.00 2007-07-20 17:17:15.500 201 12442.62 41.23 55344.03 88888.00 2007-07-20 17:17:15.625 201 12442.60 41.23 55344.00 88888.00 2007-07-20 17:17:15.750 201 12442.62 41.20 55344.00 88888.00 2007-07-20 17:17:15.875 201 12442.73 41.25 55344.03 88888.00 2007-07-20 17:17:16.000 201 12442.75 41.25 55344.00 88888.00 2007-07-20 17:17:16.125 201 12442.73 41.27 55344.03 88888.00 2007-07-20 17:17:16.250 201 12442.73 41.23 55344.03 88888.00 2007-07-20 17:17:16.375 201 12442.73 41.20 55344.00 88888.00 2007-07-20 17:17:16.500 201 12442.70 41.23 55344.03 88888.00 2007-07-20 17:17:16.625 201 12442.67 41.30 55344.03 88888.00 2007-07-20 17:17:16.750 201 12442.60 41.30 55344.05 88888.00 2007-07-20 17:17:16.875 201 12442.50 41.25 55344.00 88888.00 2007-07-20 17:17:17.000 201 12442.50 41.25 55343.97 88888.00 2007-07-20 17:17:17.125 201 12442.52 41.33 55344.00 88888.00 2007-07-20 17:17:17.250 201 12442.58 41.27 55344.05 88888.00 2007-07-20 17:17:17.375 201 12442.55 41.20 55344.00 88888.00 2007-07-20 17:17:17.500 201 12442.52 41.17 55344.00 88888.00 2007-07-20 17:17:17.625 201 12442.55 41.23 55344.03 88888.00 2007-07-20 17:17:17.750 201 12442.60 41.27 55344.03 88888.00 2007-07-20 17:17:17.875 201 12442.55 41.23 55344.00 88888.00 2007-07-20 17:17:18.000 201 12442.48 41.20 55344.00 88888.00 2007-07-20 17:17:18.125 201 12442.45 41.25 55344.03 88888.00 2007-07-20 17:17:18.250 201 12442.50 41.30 55344.03 88888.00 2007-07-20 17:17:18.375 201 12442.50 41.33 55344.03 88888.00 2007-07-20 17:17:18.500 201 12442.45 41.30 55344.00 88888.00 2007-07-20 17:17:18.625 201 12442.45 41.27 55343.97 88888.00 2007-07-20 17:17:18.750 201 12442.48 41.33 55344.05 88888.00 2007-07-20 17:17:18.875 201 12442.50 41.35 55344.05 88888.00 2007-07-20 17:17:19.000 201 12442.50 41.33 55344.00 88888.00 2007-07-20 17:17:19.125 201 12442.48 41.27 55343.97 88888.00 2007-07-20 17:17:19.250 201 12442.38 41.30 55344.00 88888.00 2007-07-20 17:17:19.375 201 12442.38 41.35 55344.03 88888.00 2007-07-20 17:17:19.500 201 12442.35 41.33 55344.03 88888.00 2007-07-20 17:17:19.625 201 12442.33 41.35 55344.03 88888.00 2007-07-20 17:17:19.750 201 12442.42 41.40 55344.03 88888.00 2007-07-20 17:17:19.875 201 12442.50 41.45 55344.03 88888.00 2007-07-20 17:17:20.000 201 12442.45 41.42 55344.00 88888.00 2007-07-20 17:17:20.125 201 12442.40 41.42 55344.00 88888.00 2007-07-20 17:17:20.250 201 12442.45 41.42 55344.00 88888.00 2007-07-20 17:17:20.375 201 12442.48 41.45 55343.97 88888.00 2007-07-20 17:17:20.500 201 12442.48 41.42 55343.97 88888.00 2007-07-20 17:17:20.625 201 12442.45 41.40 55343.95 88888.00 2007-07-20 17:17:20.750 201 12442.45 41.45 55343.95 88888.00 2007-07-20 17:17:20.875 201 12442.40 41.48 55343.97 88888.00 2007-07-20 17:17:21.000 201 12442.42 41.50 55343.97 88888.00 2007-07-20 17:17:21.125 201 12442.45 41.55 55344.00 88888.00 2007-07-20 17:17:21.250 201 12442.45 41.50 55343.97 88888.00 2007-07-20 17:17:21.375 201 12442.42 41.42 55343.95 88888.00 2007-07-20 17:17:21.500 201 12442.42 41.50 55343.93 88888.00 2007-07-20 17:17:21.625 201 12442.40 41.50 55343.97 88888.00 2007-07-20 17:17:21.750 201 12442.38 41.52 55343.97 88888.00 2007-07-20 17:17:21.875 201 12442.35 41.52 55343.97 88888.00 2007-07-20 17:17:22.000 201 12442.35 41.52 55343.97 88888.00 2007-07-20 17:17:22.125 201 12442.33 41.50 55343.97 88888.00 2007-07-20 17:17:22.250 201 12442.27 41.52 55343.97 88888.00 2007-07-20 17:17:22.375 201 12442.33 41.55 55343.97 88888.00 2007-07-20 17:17:22.500 201 12442.40 41.58 55343.97 88888.00 2007-07-20 17:17:22.625 201 12442.42 41.55 55343.97 88888.00 2007-07-20 17:17:22.750 201 12442.33 41.55 55343.95 88888.00 2007-07-20 17:17:22.875 201 12442.38 41.60 55343.97 88888.00 2007-07-20 17:17:23.000 201 12442.40 41.58 55343.97 88888.00 2007-07-20 17:17:23.125 201 12442.38 41.60 55344.00 88888.00 2007-07-20 17:17:23.250 201 12442.35 41.65 55344.00 88888.00 2007-07-20 17:17:23.375 201 12442.38 41.67 55343.97 88888.00 2007-07-20 17:17:23.500 201 12442.30 41.60 55343.95 88888.00 2007-07-20 17:17:23.625 201 12442.27 41.58 55343.95 88888.00 2007-07-20 17:17:23.750 201 12442.27 41.60 55344.05 88888.00 2007-07-20 17:17:23.875 201 12442.27 41.62 55344.03 88888.00 2007-07-20 17:17:24.000 201 12442.33 41.65 55343.93 88888.00 2007-07-20 17:17:24.125 201 12442.38 41.67 55343.93 88888.00 2007-07-20 17:17:24.250 201 12442.40 41.67 55343.95 88888.00 2007-07-20 17:17:24.375 201 12442.42 41.67 55343.93 88888.00 2007-07-20 17:17:24.500 201 12442.40 41.67 55343.93 88888.00 2007-07-20 17:17:24.625 201 12442.40 41.70 55343.93 88888.00 2007-07-20 17:17:24.750 201 12442.42 41.73 55343.95 88888.00 2007-07-20 17:17:24.875 201 12442.45 41.75 55343.95 88888.00 2007-07-20 17:17:25.000 201 12442.42 41.70 55343.90 88888.00 2007-07-20 17:17:25.125 201 12442.42 41.70 55343.90 88888.00 2007-07-20 17:17:25.250 201 12442.38 41.67 55343.93 88888.00 2007-07-20 17:17:25.375 201 12442.38 41.70 55343.90 88888.00 2007-07-20 17:17:25.500 201 12442.38 41.70 55343.90 88888.00 2007-07-20 17:17:25.625 201 12442.45 41.73 55343.90 88888.00 2007-07-20 17:17:25.750 201 12442.48 41.70 55343.90 88888.00 2007-07-20 17:17:25.875 201 12442.50 41.73 55343.90 88888.00 2007-07-20 17:17:26.000 201 12442.52 41.73 55343.85 88888.00 2007-07-20 17:17:26.125 201 12442.48 41.77 55343.88 88888.00 2007-07-20 17:17:26.250 201 12442.50 41.80 55343.88 88888.00 2007-07-20 17:17:26.375 201 12442.58 41.77 55343.85 88888.00 2007-07-20 17:17:26.500 201 12442.52 41.75 55343.85 88888.00 2007-07-20 17:17:26.625 201 12442.50 41.77 55343.88 88888.00 2007-07-20 17:17:26.750 201 12442.48 41.75 55343.93 88888.00 2007-07-20 17:17:26.875 201 12442.55 41.80 55343.93 88888.00 2007-07-20 17:17:27.000 201 12442.52 41.77 55343.90 88888.00 2007-07-20 17:17:27.125 201 12442.52 41.77 55343.82 88888.00 2007-07-20 17:17:27.250 201 12442.50 41.80 55343.88 88888.00 2007-07-20 17:17:27.375 201 12442.55 41.83 55343.90 88888.00 2007-07-20 17:17:27.500 201 12442.52 41.77 55343.88 88888.00 2007-07-20 17:17:27.625 201 12442.48 41.80 55343.85 88888.00 2007-07-20 17:17:27.750 201 12442.45 41.83 55343.85 88888.00 2007-07-20 17:17:27.875 201 12442.45 41.88 55343.93 88888.00 2007-07-20 17:17:28.000 201 12442.45 41.88 55343.88 88888.00 2007-07-20 17:17:28.125 201 12442.50 41.83 55343.85 88888.00 2007-07-20 17:17:28.250 201 12442.55 41.77 55343.85 88888.00 2007-07-20 17:17:28.375 201 12442.58 41.83 55343.82 88888.00 2007-07-20 17:17:28.500 201 12442.60 41.85 55343.80 88888.00 2007-07-20 17:17:28.625 201 12442.55 41.83 55343.80 88888.00 2007-07-20 17:17:28.750 201 12442.55 41.83 55343.82 88888.00 2007-07-20 17:17:28.875 201 12442.55 41.85 55343.85 88888.00 2007-07-20 17:17:29.000 201 12442.60 41.88 55343.82 88888.00 2007-07-20 17:17:29.125 201 12442.75 41.95 55343.85 88888.00 2007-07-20 17:17:29.250 201 12442.73 41.90 55343.88 88888.00 2007-07-20 17:17:29.375 201 12442.73 41.85 55343.85 88888.00 2007-07-20 17:17:29.500 201 12442.70 41.88 55343.80 88888.00 2007-07-20 17:17:29.625 201 12442.70 41.80 55343.75 88888.00 2007-07-20 17:17:29.750 201 12442.67 41.80 55343.75 88888.00 2007-07-20 17:17:29.875 201 12442.75 41.83 55343.75 88888.00 2007-07-20 17:17:30.000 201 12442.85 41.83 55343.78 88888.00 2007-07-20 17:17:30.125 201 12442.80 41.85 55343.78 88888.00 2007-07-20 17:17:30.250 201 12442.75 41.85 55343.80 88888.00 2007-07-20 17:17:30.375 201 12442.73 41.80 55343.78 88888.00 2007-07-20 17:17:30.500 201 12442.70 41.80 55343.78 88888.00 2007-07-20 17:17:30.625 201 12442.77 41.85 55343.80 88888.00 2007-07-20 17:17:30.750 201 12442.85 41.88 55343.80 88888.00 2007-07-20 17:17:30.875 201 12442.83 41.90 55343.78 88888.00 2007-07-20 17:17:31.000 201 12442.75 41.92 55343.72 88888.00 2007-07-20 17:17:31.125 201 12442.73 41.88 55343.75 88888.00 2007-07-20 17:17:31.250 201 12442.73 41.88 55343.75 88888.00 2007-07-20 17:17:31.375 201 12442.88 41.88 55343.75 88888.00 2007-07-20 17:17:31.500 201 12442.98 41.90 55343.78 88888.00 2007-07-20 17:17:31.625 201 12442.95 41.90 55343.78 88888.00 2007-07-20 17:17:31.750 201 12442.95 41.88 55343.75 88888.00 2007-07-20 17:17:31.875 201 12442.92 41.88 55343.75 88888.00 2007-07-20 17:17:32.000 201 12442.95 41.88 55343.75 88888.00 2007-07-20 17:17:32.125 201 12442.98 41.90 55343.78 88888.00 2007-07-20 17:17:32.250 201 12442.95 41.85 55343.75 88888.00 2007-07-20 17:17:32.375 201 12442.88 41.88 55343.75 88888.00 2007-07-20 17:17:32.500 201 12442.92 41.90 55343.75 88888.00 2007-07-20 17:17:32.625 201 12442.95 41.90 55343.78 88888.00 2007-07-20 17:17:32.750 201 12442.92 41.85 55343.75 88888.00 2007-07-20 17:17:32.875 201 12442.90 41.80 55343.75 88888.00 2007-07-20 17:17:33.000 201 12442.88 41.85 55343.72 88888.00 2007-07-20 17:17:33.125 201 12442.85 41.90 55343.75 88888.00 2007-07-20 17:17:33.250 201 12442.88 41.85 55343.72 88888.00 2007-07-20 17:17:33.375 201 12442.92 41.85 55343.72 88888.00 2007-07-20 17:17:33.500 201 12442.98 41.85 55343.75 88888.00 2007-07-20 17:17:33.625 201 12443.08 41.85 55343.75 88888.00 2007-07-20 17:17:33.750 201 12443.05 41.85 55343.68 88888.00 2007-07-20 17:17:33.875 201 12442.98 41.90 55343.70 88888.00 2007-07-20 17:17:34.000 201 12443.02 41.90 55343.70 88888.00 2007-07-20 17:17:34.125 201 12443.02 41.90 55343.70 88888.00 2007-07-20 17:17:34.250 201 12442.98 41.88 55343.70 88888.00 2007-07-20 17:17:34.375 201 12443.00 41.85 55343.72 88888.00 2007-07-20 17:17:34.500 201 12443.02 41.85 55343.70 88888.00 2007-07-20 17:17:34.625 201 12443.05 41.88 55343.68 88888.00 2007-07-20 17:17:34.750 201 12443.05 41.85 55343.68 88888.00 2007-07-20 17:17:34.875 201 12443.02 41.85 55343.68 88888.00 2007-07-20 17:17:35.000 201 12443.05 41.85 55343.70 88888.00 2007-07-20 17:17:35.125 201 12443.10 41.83 55343.70 88888.00 2007-07-20 17:17:35.250 201 12443.10 41.80 55343.72 88888.00 2007-07-20 17:17:35.375 201 12443.08 41.80 55343.68 88888.00 2007-07-20 17:17:35.500 201 12443.05 41.75 55343.70 88888.00 2007-07-20 17:17:35.625 201 12443.10 41.77 55343.70 88888.00 2007-07-20 17:17:35.750 201 12443.17 41.80 55343.70 88888.00 2007-07-20 17:17:35.875 201 12443.10 41.75 55343.72 88888.00 2007-07-20 17:17:36.000 201 12443.08 41.73 55343.68 88888.00 2007-07-20 17:17:36.125 201 12443.12 41.75 55343.70 88888.00 2007-07-20 17:17:36.250 201 12443.15 41.77 55343.70 88888.00 2007-07-20 17:17:36.375 201 12443.15 41.77 55343.68 88888.00 2007-07-20 17:17:36.500 201 12443.17 41.80 55343.70 88888.00 2007-07-20 17:17:36.625 201 12443.15 41.75 55343.72 88888.00 2007-07-20 17:17:36.750 201 12443.12 41.73 55343.70 88888.00 2007-07-20 17:17:36.875 201 12443.02 41.73 55343.70 88888.00 2007-07-20 17:17:37.000 201 12443.02 41.70 55343.68 88888.00 2007-07-20 17:17:37.125 201 12443.05 41.67 55343.62 88888.00 2007-07-20 17:17:37.250 201 12443.10 41.73 55343.70 88888.00 2007-07-20 17:17:37.375 201 12443.23 41.73 55343.70 88888.00 2007-07-20 17:17:37.500 201 12443.23 41.67 55343.65 88888.00 2007-07-20 17:17:37.625 201 12443.23 41.70 55343.70 88888.00 2007-07-20 17:17:37.750 201 12443.20 41.75 55343.70 88888.00 2007-07-20 17:17:37.875 201 12443.15 41.73 55343.68 88888.00 2007-07-20 17:17:38.000 201 12443.23 41.70 55343.70 88888.00 2007-07-20 17:17:38.125 201 12443.27 41.67 55343.70 88888.00 2007-07-20 17:17:38.250 201 12443.15 41.62 55343.68 88888.00 2007-07-20 17:17:38.375 201 12443.15 41.65 55343.68 88888.00 2007-07-20 17:17:38.500 201 12443.20 41.70 55343.72 88888.00 2007-07-20 17:17:38.625 201 12443.15 41.67 55343.70 88888.00 2007-07-20 17:17:38.750 201 12443.10 41.58 55343.68 88888.00 2007-07-20 17:17:38.875 201 12443.12 41.60 55343.65 88888.00 2007-07-20 17:17:39.000 201 12443.20 41.62 55343.62 88888.00 2007-07-20 17:17:39.125 201 12443.25 41.62 55343.65 88888.00 2007-07-20 17:17:39.250 201 12443.20 41.65 55343.68 88888.00 2007-07-20 17:17:39.375 201 12443.12 41.55 55343.65 88888.00 2007-07-20 17:17:39.500 201 12443.10 41.48 55343.65 88888.00 2007-07-20 17:17:39.625 201 12443.17 41.50 55343.65 88888.00 2007-07-20 17:17:39.750 201 12443.20 41.50 55343.65 88888.00 2007-07-20 17:17:39.875 201 12443.17 41.52 55343.65 88888.00 2007-07-20 17:17:40.000 201 12443.20 41.52 55343.65 88888.00 2007-07-20 17:17:40.125 201 12443.23 41.58 55343.68 88888.00 2007-07-20 17:17:40.250 201 12443.23 41.50 55343.68 88888.00 2007-07-20 17:17:40.375 201 12443.17 41.48 55343.68 88888.00 2007-07-20 17:17:40.500 201 12443.12 41.48 55343.68 88888.00 2007-07-20 17:17:40.625 201 12443.10 41.50 55343.70 88888.00 2007-07-20 17:17:40.750 201 12443.17 41.55 55343.75 88888.00 2007-07-20 17:17:40.875 201 12443.23 41.55 55343.75 88888.00 2007-07-20 17:17:41.000 201 12443.20 41.48 55343.70 88888.00 2007-07-20 17:17:41.125 201 12443.12 41.38 55343.68 88888.00 2007-07-20 17:17:41.250 201 12443.12 41.35 55343.68 88888.00 2007-07-20 17:17:41.375 201 12443.23 41.38 55343.65 88888.00 2007-07-20 17:17:41.500 201 12443.20 41.42 55343.72 88888.00 2007-07-20 17:17:41.625 201 12443.15 41.42 55343.72 88888.00 2007-07-20 17:17:41.750 201 12443.15 41.40 55343.72 88888.00 2007-07-20 17:17:41.875 201 12443.12 41.30 55343.68 88888.00 2007-07-20 17:17:42.000 201 12443.15 41.30 55343.65 88888.00 2007-07-20 17:17:42.125 201 12443.17 41.35 55343.68 88888.00 2007-07-20 17:17:42.250 201 12443.12 41.33 55343.68 88888.00 2007-07-20 17:17:42.375 201 12443.12 41.25 55343.65 88888.00 2007-07-20 17:17:42.500 201 12443.15 41.20 55343.68 88888.00 2007-07-20 17:17:42.625 201 12443.15 41.27 55343.68 88888.00 2007-07-20 17:17:42.750 201 12443.05 41.20 55343.70 88888.00 2007-07-20 17:17:42.875 201 12443.00 41.15 55343.68 88888.00 2007-07-20 17:17:43.000 201 12443.05 41.20 55343.65 88888.00 2007-07-20 17:17:43.125 201 12443.12 41.27 55343.65 88888.00 2007-07-20 17:17:43.250 201 12443.17 41.27 55343.70 88888.00 2007-07-20 17:17:43.375 201 12443.15 41.20 55343.72 88888.00 2007-07-20 17:17:43.500 201 12443.05 41.17 55343.70 88888.00 2007-07-20 17:17:43.625 201 12443.02 41.15 55343.70 88888.00 2007-07-20 17:17:43.750 201 12443.08 41.15 55343.68 88888.00 2007-07-20 17:17:43.875 201 12443.12 41.10 55343.65 88888.00 2007-07-20 17:17:44.000 201 12443.10 41.08 55343.62 88888.00 2007-07-20 17:17:44.125 201 12443.12 41.05 55343.68 88888.00 2007-07-20 17:17:44.250 201 12443.15 41.12 55343.70 88888.00 2007-07-20 17:17:44.375 201 12443.12 41.12 55343.70 88888.00 2007-07-20 17:17:44.500 201 12443.02 41.02 55343.65 88888.00 2007-07-20 17:17:44.625 201 12443.05 41.00 55343.68 88888.00 2007-07-20 17:17:44.750 201 12443.08 41.00 55343.70 88888.00 2007-07-20 17:17:44.875 201 12443.08 41.05 55343.68 88888.00 2007-07-20 17:17:45.000 201 12443.17 41.10 55343.68 88888.00 2007-07-20 17:17:45.125 201 12443.20 41.08 55343.62 88888.00 2007-07-20 17:17:45.250 201 12443.15 41.05 55343.65 88888.00 2007-07-20 17:17:45.375 201 12443.27 41.00 55343.62 88888.00 2007-07-20 17:17:45.500 201 12443.30 40.95 55343.62 88888.00 2007-07-20 17:17:45.625 201 12443.23 41.00 55343.65 88888.00 2007-07-20 17:17:45.750 201 12443.17 41.02 55343.70 88888.00 2007-07-20 17:17:45.875 201 12443.23 41.05 55343.70 88888.00 2007-07-20 17:17:46.000 201 12443.27 41.02 55343.70 88888.00 2007-07-20 17:17:46.125 201 12443.27 40.92 55343.68 88888.00 2007-07-20 17:17:46.250 201 12443.25 40.92 55343.68 88888.00 2007-07-20 17:17:46.375 201 12443.25 40.90 55343.62 88888.00 2007-07-20 17:17:46.500 201 12443.20 40.90 55343.65 88888.00 2007-07-20 17:17:46.625 201 12443.20 40.92 55343.65 88888.00 2007-07-20 17:17:46.750 201 12443.20 40.85 55343.62 88888.00 2007-07-20 17:17:46.875 201 12443.17 40.88 55343.62 88888.00 2007-07-20 17:17:47.000 201 12443.17 40.88 55343.62 88888.00 2007-07-20 17:17:47.125 201 12443.15 40.85 55343.65 88888.00 2007-07-20 17:17:47.250 201 12443.10 40.85 55343.68 88888.00 2007-07-20 17:17:47.375 201 12443.10 40.83 55343.65 88888.00 2007-07-20 17:17:47.500 201 12443.05 40.80 55343.62 88888.00 2007-07-20 17:17:47.625 201 12443.10 40.80 55343.62 88888.00 2007-07-20 17:17:47.750 201 12443.15 40.83 55343.62 88888.00 2007-07-20 17:17:47.875 201 12443.15 40.75 55343.60 88888.00 2007-07-20 17:17:48.000 201 12443.20 40.70 55343.62 88888.00 2007-07-20 17:17:48.125 201 12443.25 40.73 55343.65 88888.00 2007-07-20 17:17:48.250 201 12443.30 40.75 55343.65 88888.00 2007-07-20 17:17:48.375 201 12443.30 40.77 55343.62 88888.00 2007-07-20 17:17:48.500 201 12443.17 40.75 55343.60 88888.00 2007-07-20 17:17:48.625 201 12443.12 40.67 55343.62 88888.00 2007-07-20 17:17:48.750 201 12443.17 40.67 55343.60 88888.00 2007-07-20 17:17:48.875 201 12443.20 40.67 55343.60 88888.00 2007-07-20 17:17:49.000 201 12443.15 40.70 55343.60 88888.00 2007-07-20 17:17:49.125 201 12443.20 40.65 55343.62 88888.00 2007-07-20 17:17:49.250 201 12443.15 40.52 55343.62 88888.00 2007-07-20 17:17:49.375 201 12443.10 40.60 55343.60 88888.00 2007-07-20 17:17:49.500 201 12443.12 40.67 55343.62 88888.00 2007-07-20 17:17:49.625 201 12443.23 40.67 55343.65 88888.00 2007-07-20 17:17:49.750 201 12443.30 40.67 55343.62 88888.00 2007-07-20 17:17:49.875 201 12443.30 40.62 55343.60 88888.00 2007-07-20 17:17:50.000 201 12443.27 40.62 55343.57 88888.00 2007-07-20 17:17:50.125 201 12443.27 40.65 55343.65 88888.00 2007-07-20 17:17:50.250 201 12443.25 40.62 55343.62 88888.00 2007-07-20 17:17:50.375 201 12443.27 40.62 55343.60 88888.00 2007-07-20 17:17:50.500 201 12443.25 40.58 55343.60 88888.00 2007-07-20 17:17:50.625 201 12443.25 40.52 55343.57 88888.00 2007-07-20 17:17:50.750 201 12443.17 40.52 55343.57 88888.00 2007-07-20 17:17:50.875 201 12443.20 40.55 55343.57 88888.00 2007-07-20 17:17:51.000 201 12443.23 40.52 55343.57 88888.00 2007-07-20 17:17:51.125 201 12443.17 40.50 55343.57 88888.00 2007-07-20 17:17:51.250 201 12443.20 40.50 55343.60 88888.00 2007-07-20 17:17:51.375 201 12443.33 40.50 55343.60 88888.00 2007-07-20 17:17:51.500 201 12443.33 40.52 55343.62 88888.00 2007-07-20 17:17:51.625 201 12443.35 40.60 55343.60 88888.00 2007-07-20 17:17:51.750 201 12443.30 40.58 55343.57 88888.00 2007-07-20 17:17:51.875 201 12443.23 40.48 55343.55 88888.00 2007-07-20 17:17:52.000 201 12443.17 40.42 55343.57 88888.00 2007-07-20 17:17:52.125 201 12443.25 40.48 55343.62 88888.00 2007-07-20 17:17:52.250 201 12443.27 40.55 55343.57 88888.00 2007-07-20 17:17:52.375 201 12443.25 40.48 55343.55 88888.00 2007-07-20 17:17:52.500 201 12443.23 40.40 55343.57 88888.00 2007-07-20 17:17:52.625 201 12443.23 40.45 55343.60 88888.00 2007-07-20 17:17:52.750 201 12443.23 40.40 55343.55 88888.00 2007-07-20 17:17:52.875 201 12443.17 40.45 55343.60 88888.00 2007-07-20 17:17:53.000 201 12443.23 40.48 55343.62 88888.00 2007-07-20 17:17:53.125 201 12443.25 40.42 55343.60 88888.00 2007-07-20 17:17:53.250 201 12443.25 40.42 55343.62 88888.00 2007-07-20 17:17:53.375 201 12443.27 40.42 55343.62 88888.00 2007-07-20 17:17:53.500 201 12443.27 40.42 55343.62 88888.00 2007-07-20 17:17:53.625 201 12443.23 40.40 55343.62 88888.00 2007-07-20 17:17:53.750 201 12443.20 40.38 55343.62 88888.00 2007-07-20 17:17:53.875 201 12443.23 40.40 55343.62 88888.00 2007-07-20 17:17:54.000 201 12443.25 40.38 55343.60 88888.00 2007-07-20 17:17:54.125 201 12443.30 40.40 55343.62 88888.00 2007-07-20 17:17:54.250 201 12443.27 40.42 55343.62 88888.00 2007-07-20 17:17:54.375 201 12443.33 40.42 55343.60 88888.00 2007-07-20 17:17:54.500 201 12443.25 40.40 55343.60 88888.00 2007-07-20 17:17:54.625 201 12443.25 40.40 55343.60 88888.00 2007-07-20 17:17:54.750 201 12443.27 40.38 55343.55 88888.00 2007-07-20 17:17:54.875 201 12443.33 40.42 55343.57 88888.00 2007-07-20 17:17:55.000 201 12443.35 40.42 55343.60 88888.00 2007-07-20 17:17:55.125 201 12443.35 40.40 55343.62 88888.00 2007-07-20 17:17:55.250 201 12443.38 40.42 55343.62 88888.00 2007-07-20 17:17:55.375 201 12443.40 40.42 55343.60 88888.00 2007-07-20 17:17:55.500 201 12443.35 40.38 55343.57 88888.00 2007-07-20 17:17:55.625 201 12443.30 40.35 55343.55 88888.00 2007-07-20 17:17:55.750 201 12443.33 40.35 55343.60 88888.00 2007-07-20 17:17:55.875 201 12443.35 40.35 55343.62 88888.00 2007-07-20 17:17:56.000 201 12443.38 40.38 55343.62 88888.00 2007-07-20 17:17:56.125 201 12443.40 40.42 55343.60 88888.00 2007-07-20 17:17:56.250 201 12443.35 40.38 55343.57 88888.00 2007-07-20 17:17:56.375 201 12443.30 40.35 55343.57 88888.00 2007-07-20 17:17:56.500 201 12443.30 40.38 55343.62 88888.00 2007-07-20 17:17:56.625 201 12443.33 40.33 55343.60 88888.00 2007-07-20 17:17:56.750 201 12443.27 40.33 55343.60 88888.00 2007-07-20 17:17:56.875 201 12443.25 40.33 55343.57 88888.00 2007-07-20 17:17:57.000 201 12443.30 40.35 55343.60 88888.00 2007-07-20 17:17:57.125 201 12443.35 40.40 55343.62 88888.00 2007-07-20 17:17:57.250 201 12443.30 40.40 55343.68 88888.00 2007-07-20 17:17:57.375 201 12443.38 40.40 55343.65 88888.00 2007-07-20 17:17:57.500 201 12443.42 40.38 55343.65 88888.00 2007-07-20 17:17:57.625 201 12443.35 40.38 55343.65 88888.00 2007-07-20 17:17:57.750 201 12443.30 40.40 55343.62 88888.00 2007-07-20 17:17:57.875 201 12443.38 40.40 55343.65 88888.00 2007-07-20 17:17:58.000 201 12443.38 40.38 55343.65 88888.00 2007-07-20 17:17:58.125 201 12443.35 40.38 55343.65 88888.00 2007-07-20 17:17:58.250 201 12443.33 40.33 55343.62 88888.00 2007-07-20 17:17:58.375 201 12443.30 40.33 55343.62 88888.00 2007-07-20 17:17:58.500 201 12443.35 40.40 55343.65 88888.00 2007-07-20 17:17:58.625 201 12443.35 40.42 55343.65 88888.00 2007-07-20 17:17:58.750 201 12443.33 40.38 55343.62 88888.00 2007-07-20 17:17:58.875 201 12443.30 40.38 55343.65 88888.00 2007-07-20 17:17:59.000 201 12443.35 40.35 55343.65 88888.00 2007-07-20 17:17:59.125 201 12443.40 40.38 55343.68 88888.00 2007-07-20 17:17:59.250 201 12443.40 40.38 55343.68 88888.00 2007-07-20 17:17:59.375 201 12443.38 40.38 55343.65 88888.00 2007-07-20 17:17:59.500 201 12443.33 40.42 55343.62 88888.00 2007-07-20 17:17:59.625 201 12443.33 40.42 55343.60 88888.00 2007-07-20 17:17:59.750 201 12443.35 40.40 55343.57 88888.00 2007-07-20 17:17:59.875 201 12443.33 40.40 55343.62 88888.00 2007-07-20 17:18:00.000 201 12443.33 40.42 55343.65 88888.00 2007-07-20 17:18:00.125 201 12443.35 40.40 55343.62 88888.00 2007-07-20 17:18:00.250 201 12443.30 40.40 55343.62 88888.00 2007-07-20 17:18:00.375 201 12443.35 40.40 55343.60 88888.00 2007-07-20 17:18:00.500 201 12443.38 40.38 55343.60 88888.00 2007-07-20 17:18:00.625 201 12443.33 40.38 55343.62 88888.00 2007-07-20 17:18:00.750 201 12443.33 40.38 55343.60 88888.00 2007-07-20 17:18:00.875 201 12443.40 40.38 55343.65 88888.00 2007-07-20 17:18:01.000 201 12443.42 40.38 55343.65 88888.00 2007-07-20 17:18:01.125 201 12443.45 40.40 55343.68 88888.00 2007-07-20 17:18:01.250 201 12443.35 40.35 55343.70 88888.00 2007-07-20 17:18:01.375 201 12443.33 40.33 55343.65 88888.00 2007-07-20 17:18:01.500 201 12443.33 40.33 55343.62 88888.00 2007-07-20 17:18:01.625 201 12443.33 40.30 55343.60 88888.00 2007-07-20 17:18:01.750 201 12443.30 40.33 55343.60 88888.00 2007-07-20 17:18:01.875 201 12443.33 40.30 55343.60 88888.00 2007-07-20 17:18:02.000 201 12443.38 40.40 55343.60 88888.00 2007-07-20 17:18:02.125 201 12443.33 40.38 55343.62 88888.00 2007-07-20 17:18:02.250 201 12443.27 40.33 55343.62 88888.00 2007-07-20 17:18:02.375 201 12443.35 40.35 55343.62 88888.00 2007-07-20 17:18:02.500 201 12443.42 40.42 55343.62 88888.00 2007-07-20 17:18:02.625 201 12443.38 40.38 55343.60 88888.00 2007-07-20 17:18:02.750 201 12443.27 40.33 55343.60 88888.00 2007-07-20 17:18:02.875 201 12443.27 40.40 55343.62 88888.00 2007-07-20 17:18:03.000 201 12443.35 40.40 55343.60 88888.00 2007-07-20 17:18:03.125 201 12443.38 40.33 55343.57 88888.00 2007-07-20 17:18:03.250 201 12443.38 40.33 55343.57 88888.00 2007-07-20 17:18:03.375 201 12443.40 40.35 55343.62 88888.00 2007-07-20 17:18:03.500 201 12443.40 40.40 55343.62 88888.00 2007-07-20 17:18:03.625 201 12443.42 40.42 55343.62 88888.00 2007-07-20 17:18:03.750 201 12443.38 40.38 55343.62 88888.00 2007-07-20 17:18:03.875 201 12443.35 40.35 55343.57 88888.00 2007-07-20 17:18:04.000 201 12443.33 40.38 55343.55 88888.00 2007-07-20 17:18:04.125 201 12443.33 40.40 55343.57 88888.00 2007-07-20 17:18:04.250 201 12443.27 40.33 55343.55 88888.00 2007-07-20 17:18:04.375 201 12443.25 40.30 55343.55 88888.00 2007-07-20 17:18:04.500 201 12443.27 40.33 55343.57 88888.00 2007-07-20 17:18:04.625 201 12443.35 40.38 55343.60 88888.00 2007-07-20 17:18:04.750 201 12443.38 40.35 55343.60 88888.00 2007-07-20 17:18:04.875 201 12443.38 40.40 55343.60 88888.00 2007-07-20 17:18:05.000 201 12443.40 40.40 55343.57 88888.00 2007-07-20 17:18:05.125 201 12443.40 40.38 55343.62 88888.00 2007-07-20 17:18:05.250 201 12443.27 40.33 55343.65 88888.00 2007-07-20 17:18:05.375 201 12443.25 40.33 55343.60 88888.00 2007-07-20 17:18:05.500 201 12443.27 40.30 55343.62 88888.00 2007-07-20 17:18:05.625 201 12443.25 40.38 55343.62 88888.00 2007-07-20 17:18:05.750 201 12443.25 40.40 55343.62 88888.00 2007-07-20 17:18:05.875 201 12443.25 40.40 55343.62 88888.00 2007-07-20 17:18:06.000 201 12443.25 40.40 55343.60 88888.00 2007-07-20 17:18:06.125 201 12443.27 40.35 55343.55 88888.00 2007-07-20 17:18:06.250 201 12443.23 40.30 55343.57 88888.00 2007-07-20 17:18:06.375 201 12443.27 40.35 55343.55 88888.00 2007-07-20 17:18:06.500 201 12443.30 40.33 55343.57 88888.00 2007-07-20 17:18:06.625 201 12443.33 40.38 55343.60 88888.00 2007-07-20 17:18:06.750 201 12443.30 40.40 55343.57 88888.00 2007-07-20 17:18:06.875 201 12443.33 40.35 55343.60 88888.00 2007-07-20 17:18:07.000 201 12443.30 40.33 55343.60 88888.00 2007-07-20 17:18:07.125 201 12443.27 40.38 55343.62 88888.00 2007-07-20 17:18:07.250 201 12443.23 40.33 55343.60 88888.00 2007-07-20 17:18:07.375 201 12443.35 40.35 55343.60 88888.00 2007-07-20 17:18:07.500 201 12443.38 40.35 55343.57 88888.00 2007-07-20 17:18:07.625 201 12443.33 40.35 55343.60 88888.00 2007-07-20 17:18:07.750 201 12443.27 40.33 55343.60 88888.00 2007-07-20 17:18:07.875 201 12443.23 40.33 55343.60 88888.00 2007-07-20 17:18:08.000 201 12443.27 40.40 55343.57 88888.00 2007-07-20 17:18:08.125 201 12443.30 40.38 55343.55 88888.00 2007-07-20 17:18:08.250 201 12443.30 40.38 55343.55 88888.00 2007-07-20 17:18:08.375 201 12443.33 40.40 55343.55 88888.00 2007-07-20 17:18:08.500 201 12443.30 40.40 55343.60 88888.00 2007-07-20 17:18:08.625 201 12443.33 40.33 55343.57 88888.00 2007-07-20 17:18:08.750 201 12443.35 40.38 55343.57 88888.00 2007-07-20 17:18:08.875 201 12443.33 40.45 55343.57 88888.00 2007-07-20 17:18:09.000 201 12443.30 40.42 55343.57 88888.00 2007-07-20 17:18:09.125 201 12443.33 40.40 55343.57 88888.00 2007-07-20 17:18:09.250 201 12443.25 40.35 55343.60 88888.00 2007-07-20 17:18:09.375 201 12443.33 40.42 55343.57 88888.00 2007-07-20 17:18:09.500 201 12443.40 40.42 55343.57 88888.00 2007-07-20 17:18:09.625 201 12443.35 40.42 55343.55 88888.00 2007-07-20 17:18:09.750 201 12443.33 40.42 55343.57 88888.00 2007-07-20 17:18:09.875 201 12443.30 40.45 55343.57 88888.00 2007-07-20 17:18:10.000 201 12443.35 40.45 55343.57 88888.00 2007-07-20 17:18:10.125 201 12443.42 40.48 55343.60 88888.00 2007-07-20 17:18:10.250 201 12443.35 40.45 55343.57 88888.00 2007-07-20 17:18:10.375 201 12443.35 40.45 55343.55 88888.00 2007-07-20 17:18:10.500 201 12443.35 40.42 55343.57 88888.00 2007-07-20 17:18:10.625 201 12443.35 40.48 55343.60 88888.00 2007-07-20 17:18:10.750 201 12443.23 40.48 55343.55 88888.00 2007-07-20 17:18:10.875 201 12443.23 40.45 55343.55 88888.00 2007-07-20 17:18:11.000 201 12443.30 40.42 55343.57 88888.00 2007-07-20 17:18:11.125 201 12443.30 40.55 55343.60 88888.00 2007-07-20 17:18:11.250 201 12443.25 40.52 55343.57 88888.00 2007-07-20 17:18:11.375 201 12443.27 40.48 55343.55 88888.00 2007-07-20 17:18:11.500 201 12443.25 40.45 55343.57 88888.00 2007-07-20 17:18:11.625 201 12443.33 40.50 55343.57 88888.00 2007-07-20 17:18:11.750 201 12443.35 40.52 55343.55 88888.00 2007-07-20 17:18:11.875 201 12443.35 40.55 55343.57 88888.00 2007-07-20 17:18:12.000 201 12443.35 40.55 55343.57 88888.00 2007-07-20 17:18:12.125 201 12443.27 40.52 55343.57 88888.00 2007-07-20 17:18:12.250 201 12443.20 40.45 55343.55 88888.00 2007-07-20 17:18:12.375 201 12443.23 40.42 55343.55 88888.00 2007-07-20 17:18:12.500 201 12443.20 40.48 55343.55 88888.00 2007-07-20 17:18:12.625 201 12443.15 40.50 55343.55 88888.00 2007-07-20 17:18:12.750 201 12443.17 40.55 55343.57 88888.00 2007-07-20 17:18:12.875 201 12443.15 40.58 55343.55 88888.00 2007-07-20 17:18:13.000 201 12443.15 40.52 55343.60 88888.00 2007-07-20 17:18:13.125 201 12443.15 40.55 55343.60 88888.00 2007-07-20 17:18:13.250 201 12443.12 40.52 55343.62 88888.00 2007-07-20 17:18:13.375 201 12443.20 40.50 55343.57 88888.00 2007-07-20 17:18:13.500 201 12443.23 40.52 55343.57 88888.00 2007-07-20 17:18:13.625 201 12443.20 40.52 55343.57 88888.00 2007-07-20 17:18:13.750 201 12443.20 40.55 55343.60 88888.00 2007-07-20 17:18:13.875 201 12443.17 40.50 55343.57 88888.00 2007-07-20 17:18:14.000 201 12443.17 40.52 55343.57 88888.00 2007-07-20 17:18:14.125 201 12443.17 40.55 55343.57 88888.00 2007-07-20 17:18:14.250 201 12443.10 40.60 55343.62 88888.00 2007-07-20 17:18:14.375 201 12443.10 40.62 55343.60 88888.00 2007-07-20 17:18:14.500 201 12443.02 40.62 55343.60 88888.00 2007-07-20 17:18:14.625 201 12442.98 40.65 55343.62 88888.00 2007-07-20 17:18:14.750 201 12443.02 40.60 55343.60 88888.00 2007-07-20 17:18:14.875 201 12442.98 40.58 55343.62 88888.00 2007-07-20 17:18:15.000 201 12442.98 40.58 55343.60 88888.00 2007-07-20 17:18:15.125 201 12442.92 40.62 55343.57 88888.00 2007-07-20 17:18:15.250 201 12442.90 40.58 55343.60 88888.00 2007-07-20 17:18:15.375 201 12443.00 40.62 55343.57 88888.00 2007-07-20 17:18:15.500 201 12443.12 40.62 55343.57 88888.00 2007-07-20 17:18:15.625 201 12443.10 40.65 55343.55 88888.00 2007-07-20 17:18:15.750 201 12443.05 40.65 55343.60 88888.00 2007-07-20 17:18:15.875 201 12443.00 40.67 55343.62 88888.00 2007-07-20 17:18:16.000 201 12442.98 40.67 55343.57 88888.00 2007-07-20 17:18:16.125 201 12443.02 40.65 55343.55 88888.00 2007-07-20 17:18:16.250 201 12443.05 40.67 55343.60 88888.00 2007-07-20 17:18:16.375 201 12442.98 40.73 55343.62 88888.00 2007-07-20 17:18:16.500 201 12442.88 40.73 55343.62 88888.00 2007-07-20 17:18:16.625 201 12442.83 40.67 55343.60 88888.00 2007-07-20 17:18:16.750 201 12442.83 40.62 55343.57 88888.00 2007-07-20 17:18:16.875 201 12442.80 40.60 55343.57 88888.00 2007-07-20 17:18:17.000 201 12442.77 40.65 55343.57 88888.00 2007-07-20 17:18:17.125 201 12442.80 40.70 55343.60 88888.00 2007-07-20 17:18:17.250 201 12442.83 40.73 55343.65 88888.00 2007-07-20 17:18:17.375 201 12442.85 40.75 55343.70 88888.00 2007-07-20 17:18:17.500 201 12442.80 40.75 55343.68 88888.00 2007-07-20 17:18:17.625 201 12442.83 40.77 55343.62 88888.00 2007-07-20 17:18:17.750 201 12442.83 40.77 55343.57 88888.00 2007-07-20 17:18:17.875 201 12442.83 40.77 55343.65 88888.00 2007-07-20 17:18:18.000 201 12442.80 40.75 55343.65 88888.00 2007-07-20 17:18:18.125 201 12442.77 40.73 55343.62 88888.00 2007-07-20 17:18:18.250 201 12442.73 40.75 55343.62 88888.00 2007-07-20 17:18:18.375 201 12442.70 40.75 55343.62 88888.00 2007-07-20 17:18:18.500 201 12442.70 40.80 55343.62 88888.00 2007-07-20 17:18:18.625 201 12442.75 40.77 55343.65 88888.00 2007-07-20 17:18:18.750 201 12442.73 40.77 55343.62 88888.00 2007-07-20 17:18:18.875 201 12442.70 40.73 55343.60 88888.00 2007-07-20 17:18:19.000 201 12442.73 40.77 55343.60 88888.00 2007-07-20 17:18:19.125 201 12442.75 40.77 55343.60 88888.00 2007-07-20 17:18:19.250 201 12442.75 40.75 55343.62 88888.00 2007-07-20 17:18:19.375 201 12442.70 40.77 55343.62 88888.00 2007-07-20 17:18:19.500 201 12442.58 40.83 55343.62 88888.00 2007-07-20 17:18:19.625 201 12442.52 40.83 55343.65 88888.00 2007-07-20 17:18:19.750 201 12442.58 40.83 55343.62 88888.00 2007-07-20 17:18:19.875 201 12442.58 40.85 55343.62 88888.00 2007-07-20 17:18:20.000 201 12442.62 40.88 55343.62 88888.00 2007-07-20 17:18:20.125 201 12442.62 40.95 55343.68 88888.00 2007-07-20 17:18:20.250 201 12442.60 40.92 55343.62 88888.00 2007-07-20 17:18:20.375 201 12442.62 40.90 55343.62 88888.00 2007-07-20 17:18:20.500 201 12442.58 40.83 55343.60 88888.00 2007-07-20 17:18:20.625 201 12442.52 40.85 55343.62 88888.00 2007-07-20 17:18:20.750 201 12442.55 40.90 55343.68 88888.00 2007-07-20 17:18:20.875 201 12442.58 40.92 55343.68 88888.00 2007-07-20 17:18:21.000 201 12442.55 40.92 55343.65 88888.00 2007-07-20 17:18:21.125 201 12442.50 40.90 55343.60 88888.00 2007-07-20 17:18:21.250 201 12442.52 40.95 55343.62 88888.00 2007-07-20 17:18:21.375 201 12442.55 41.00 55343.62 88888.00 2007-07-20 17:18:21.500 201 12442.48 40.95 55343.57 88888.00 2007-07-20 17:18:21.625 201 12442.50 40.95 55343.60 88888.00 2007-07-20 17:18:21.750 201 12442.52 41.00 55343.62 88888.00 2007-07-20 17:18:21.875 201 12442.48 41.02 55343.62 88888.00 2007-07-20 17:18:22.000 201 12442.45 40.98 55343.62 88888.00 2007-07-20 17:18:22.125 201 12442.50 41.02 55343.60 88888.00 2007-07-20 17:18:22.250 201 12442.45 41.02 55343.62 88888.00 2007-07-20 17:18:22.375 201 12442.42 41.02 55343.65 88888.00 2007-07-20 17:18:22.500 201 12442.40 41.05 55343.65 88888.00 2007-07-20 17:18:22.625 201 12442.30 41.05 55343.60 88888.00 2007-07-20 17:18:22.750 201 12442.27 41.05 55343.60 88888.00 2007-07-20 17:18:22.875 201 12442.35 41.05 55343.60 88888.00 2007-07-20 17:18:23.000 201 12442.38 41.08 55343.57 88888.00 2007-07-20 17:18:23.125 201 12442.33 41.10 55343.60 88888.00 2007-07-20 17:18:23.250 201 12442.30 41.17 55343.68 88888.00 2007-07-20 17:18:23.375 201 12442.40 41.15 55343.68 88888.00 2007-07-20 17:18:23.500 201 12442.45 41.10 55343.65 88888.00 2007-07-20 17:18:23.625 201 12442.55 41.10 55343.62 88888.00 2007-07-20 17:18:23.750 201 12442.60 41.15 55343.62 88888.00 2007-07-20 17:18:23.875 201 12442.55 41.17 55343.65 88888.00 2007-07-20 17:18:24.000 201 12442.42 41.10 55343.62 88888.00 2007-07-20 17:18:24.125 201 12442.42 41.15 55343.65 88888.00 2007-07-20 17:18:24.250 201 12442.42 41.23 55343.62 88888.00 2007-07-20 17:18:24.375 201 12442.40 41.23 55343.65 88888.00 2007-07-20 17:18:24.500 201 12442.38 41.20 55343.68 88888.00 2007-07-20 17:18:24.625 201 12442.45 41.20 55343.68 88888.00 2007-07-20 17:18:24.750 201 12442.50 41.20 55343.68 88888.00 2007-07-20 17:18:24.875 201 12442.52 41.25 55343.68 88888.00 2007-07-20 17:18:25.000 201 12442.55 41.23 55343.65 88888.00 2007-07-20 17:18:25.125 201 12442.55 41.25 55343.68 88888.00 2007-07-20 17:18:25.250 201 12442.50 41.27 55343.70 88888.00 2007-07-20 17:18:25.375 201 12442.52 41.30 55343.68 88888.00 2007-07-20 17:18:25.500 201 12442.55 41.35 55343.68 88888.00 2007-07-20 17:18:25.625 201 12442.58 41.33 55343.65 88888.00 2007-07-20 17:18:25.750 201 12442.55 41.27 55343.62 88888.00 2007-07-20 17:18:25.875 201 12442.50 41.23 55343.60 88888.00 2007-07-20 17:18:26.000 201 12442.42 41.25 55343.60 88888.00 2007-07-20 17:18:26.125 201 12442.42 41.30 55343.68 88888.00 2007-07-20 17:18:26.250 201 12442.50 41.35 55343.68 88888.00 2007-07-20 17:18:26.375 201 12442.52 41.40 55343.65 88888.00 2007-07-20 17:18:26.500 201 12442.50 41.35 55343.60 88888.00 2007-07-20 17:18:26.625 201 12442.45 41.35 55343.65 88888.00 2007-07-20 17:18:26.750 201 12442.48 41.35 55343.65 88888.00 2007-07-20 17:18:26.875 201 12442.48 41.30 55343.57 88888.00 2007-07-20 17:18:27.000 201 12442.45 41.27 55343.57 88888.00 2007-07-20 17:18:27.125 201 12442.42 41.27 55343.57 88888.00 2007-07-20 17:18:27.250 201 12442.48 41.38 55343.65 88888.00 2007-07-20 17:18:27.375 201 12442.52 41.38 55343.62 88888.00 2007-07-20 17:18:27.500 201 12442.50 41.35 55343.60 88888.00 2007-07-20 17:18:27.625 201 12442.50 41.42 55343.57 88888.00 2007-07-20 17:18:27.750 201 12442.50 41.42 55343.55 88888.00 2007-07-20 17:18:27.875 201 12442.52 41.45 55343.60 88888.00 2007-07-20 17:18:28.000 201 12442.55 41.48 55343.62 88888.00 2007-07-20 17:18:28.125 201 12442.58 41.50 55343.60 88888.00 2007-07-20 17:18:28.250 201 12442.50 41.52 55343.57 88888.00 2007-07-20 17:18:28.375 201 12442.55 41.58 55343.60 88888.00 2007-07-20 17:18:28.500 201 12442.52 41.55 55343.57 88888.00 2007-07-20 17:18:28.625 201 12442.48 41.50 55343.53 88888.00 2007-07-20 17:18:28.750 201 12442.45 41.55 55343.57 88888.00 2007-07-20 17:18:28.875 201 12442.50 41.58 55343.57 88888.00 2007-07-20 17:18:29.000 201 12442.50 41.55 55343.57 88888.00 2007-07-20 17:18:29.125 201 12442.55 41.55 55343.57 88888.00 2007-07-20 17:18:29.250 201 12442.52 41.58 55343.57 88888.00 2007-07-20 17:18:29.375 201 12442.48 41.60 55343.57 88888.00 2007-07-20 17:18:29.500 201 12442.48 41.65 55343.55 88888.00 2007-07-20 17:18:29.625 201 12442.52 41.65 55343.57 88888.00 2007-07-20 17:18:29.750 201 12442.52 41.62 55343.57 88888.00 2007-07-20 17:18:29.875 201 12442.50 41.62 55343.55 88888.00 2007-07-20 17:18:30.000 201 12442.50 41.62 55343.53 88888.00 2007-07-20 17:18:30.125 201 12442.48 41.65 55343.55 88888.00 2007-07-20 17:18:30.250 201 12442.48 41.67 55343.55 88888.00 2007-07-20 17:18:30.375 201 12442.48 41.67 55343.55 88888.00 2007-07-20 17:18:30.500 201 12442.45 41.70 55343.57 88888.00 2007-07-20 17:18:30.625 201 12442.45 41.77 55343.60 88888.00 2007-07-20 17:18:30.750 201 12442.52 41.75 55343.60 88888.00 2007-07-20 17:18:30.875 201 12442.52 41.80 55343.60 88888.00 2007-07-20 17:18:31.000 201 12442.52 41.80 55343.57 88888.00 2007-07-20 17:18:31.125 201 12442.52 41.85 55343.60 88888.00 2007-07-20 17:18:31.250 201 12442.48 41.88 55343.57 88888.00 2007-07-20 17:18:31.375 201 12442.48 41.85 55343.55 88888.00 2007-07-20 17:18:31.500 201 12442.42 41.80 55343.53 88888.00 2007-07-20 17:18:31.625 201 12442.40 41.80 55343.55 88888.00 2007-07-20 17:18:31.750 201 12442.40 41.90 55343.53 88888.00 2007-07-20 17:18:31.875 201 12442.40 41.92 55343.55 88888.00 2007-07-20 17:18:32.000 201 12442.40 42.00 55343.55 88888.00 2007-07-20 17:18:32.125 201 12442.40 41.98 55343.55 88888.00 2007-07-20 17:18:32.250 201 12442.40 41.95 55343.55 88888.00 2007-07-20 17:18:32.375 201 12442.40 41.98 55343.55 88888.00 2007-07-20 17:18:32.500 201 12442.38 42.00 55343.55 88888.00 2007-07-20 17:18:32.625 201 12442.35 42.02 55343.50 88888.00 2007-07-20 17:18:32.750 201 12442.33 41.98 55343.47 88888.00 2007-07-20 17:18:32.875 201 12442.33 42.00 55343.50 88888.00 2007-07-20 17:18:33.000 201 12442.33 42.05 55343.50 88888.00 2007-07-20 17:18:33.125 201 12442.33 42.08 55343.50 88888.00 2007-07-20 17:18:33.250 201 12442.35 42.12 55343.53 88888.00 2007-07-20 17:18:33.375 201 12442.38 42.08 55343.53 88888.00 2007-07-20 17:18:33.500 201 12442.40 42.10 55343.53 88888.00 2007-07-20 17:18:33.625 201 12442.45 42.15 55343.53 88888.00 2007-07-20 17:18:33.750 201 12442.45 42.15 55343.53 88888.00 2007-07-20 17:18:33.875 201 12442.45 42.15 55343.50 88888.00 2007-07-20 17:18:34.000 201 12442.42 42.12 55343.50 88888.00 2007-07-20 17:18:34.125 201 12442.40 42.17 55343.53 88888.00 2007-07-20 17:18:34.250 201 12442.38 42.23 55343.55 88888.00 2007-07-20 17:18:34.375 201 12442.40 42.25 55343.53 88888.00 2007-07-20 17:18:34.500 201 12442.40 42.25 55343.47 88888.00 2007-07-20 17:18:34.625 201 12442.35 42.27 55343.47 88888.00 2007-07-20 17:18:34.750 201 12442.35 42.33 55343.53 88888.00 2007-07-20 17:18:34.875 201 12442.38 42.35 55343.53 88888.00 2007-07-20 17:18:35.000 201 12442.38 42.38 55343.50 88888.00 2007-07-20 17:18:35.125 201 12442.35 42.38 55343.53 88888.00 2007-07-20 17:18:35.250 201 12442.30 42.33 55343.50 88888.00 2007-07-20 17:18:35.375 201 12442.23 42.38 55343.47 88888.00 2007-07-20 17:18:35.500 201 12442.15 42.42 55343.45 88888.00 2007-07-20 17:18:35.625 201 12442.15 42.42 55343.47 88888.00 2007-07-20 17:18:35.750 201 12442.15 42.42 55343.47 88888.00 2007-07-20 17:18:35.875 201 12442.20 42.42 55343.45 88888.00 2007-07-20 17:18:36.000 201 12442.27 42.45 55343.45 88888.00 2007-07-20 17:18:36.125 201 12442.25 42.50 55343.47 88888.00 2007-07-20 17:18:36.250 201 12442.12 42.48 55343.45 88888.00 2007-07-20 17:18:36.375 201 12442.15 42.50 55343.45 88888.00 2007-07-20 17:18:36.500 201 12442.23 42.50 55343.45 88888.00 2007-07-20 17:18:36.625 201 12442.27 42.55 55343.47 88888.00 2007-07-20 17:18:36.750 201 12442.20 42.55 55343.47 88888.00 2007-07-20 17:18:36.875 201 12442.12 42.52 55343.45 88888.00 2007-07-20 17:18:37.000 201 12442.12 42.55 55343.47 88888.00 2007-07-20 17:18:37.125 201 12442.17 42.60 55343.47 88888.00 2007-07-20 17:18:37.250 201 12442.17 42.62 55343.53 88888.00 2007-07-20 17:18:37.375 201 12442.17 42.62 55343.47 88888.00 2007-07-20 17:18:37.500 201 12442.20 42.67 55343.47 88888.00 2007-07-20 17:18:37.625 201 12442.12 42.67 55343.47 88888.00 2007-07-20 17:18:37.750 201 12442.08 42.70 55343.50 88888.00 2007-07-20 17:18:37.875 201 12442.12 42.70 55343.55 88888.00 2007-07-20 17:18:38.000 201 12442.10 42.70 55343.53 88888.00 2007-07-20 17:18:38.125 201 12442.00 42.73 55343.45 88888.00 2007-07-20 17:18:38.250 201 12442.00 42.73 55343.47 88888.00 2007-07-20 17:18:38.375 201 12442.02 42.70 55343.47 88888.00 2007-07-20 17:18:38.500 201 12442.05 42.70 55343.50 88888.00 2007-07-20 17:18:38.625 201 12442.05 42.77 55343.50 88888.00 2007-07-20 17:18:38.750 201 12442.05 42.83 55343.45 88888.00 2007-07-20 17:18:38.875 201 12442.02 42.77 55343.45 88888.00 2007-07-20 17:18:39.000 201 12441.95 42.77 55343.45 88888.00 2007-07-20 17:18:39.125 201 12441.95 42.80 55343.50 88888.00 2007-07-20 17:18:39.250 201 12441.90 42.77 55343.53 88888.00 2007-07-20 17:18:39.375 201 12441.98 42.83 55343.50 88888.00 2007-07-20 17:18:39.500 201 12442.02 42.83 55343.47 88888.00 2007-07-20 17:18:39.625 201 12441.98 42.83 55343.45 88888.00 2007-07-20 17:18:39.750 201 12441.95 42.85 55343.47 88888.00 2007-07-20 17:18:39.875 201 12442.00 42.88 55343.50 88888.00 2007-07-20 17:18:40.000 201 12441.98 42.92 55343.50 88888.00 2007-07-20 17:18:40.125 201 12442.02 42.95 55343.53 88888.00 2007-07-20 17:18:40.250 201 12442.05 42.92 55343.53 88888.00 2007-07-20 17:18:40.375 201 12442.05 42.92 55343.50 88888.00 2007-07-20 17:18:40.500 201 12442.00 43.00 55343.47 88888.00 2007-07-20 17:18:40.625 201 12441.98 42.95 55343.47 88888.00 2007-07-20 17:18:40.750 201 12441.95 42.92 55343.47 88888.00 2007-07-20 17:18:40.875 201 12441.95 42.98 55343.47 88888.00 2007-07-20 17:18:41.000 201 12441.95 43.00 55343.45 88888.00 2007-07-20 17:18:41.125 201 12442.02 43.00 55343.50 88888.00 2007-07-20 17:18:41.250 201 12442.02 42.95 55343.50 88888.00 2007-07-20 17:18:41.375 201 12442.02 42.98 55343.50 88888.00 2007-07-20 17:18:41.500 201 12442.05 43.08 55343.50 88888.00 2007-07-20 17:18:41.625 201 12442.08 43.12 55343.45 88888.00 2007-07-20 17:18:41.750 201 12442.05 43.08 55343.40 88888.00 2007-07-20 17:18:41.875 201 12442.00 43.10 55343.40 88888.00 2007-07-20 17:18:42.000 201 12441.98 43.10 55343.40 88888.00 2007-07-20 17:18:42.125 201 12442.00 43.10 55343.43 88888.00 2007-07-20 17:18:42.250 201 12442.02 43.10 55343.43 88888.00 2007-07-20 17:18:42.375 201 12442.05 43.08 55343.40 88888.00 2007-07-20 17:18:42.500 201 12442.00 43.15 55343.45 88888.00 2007-07-20 17:18:42.625 201 12441.92 43.17 55343.45 88888.00 2007-07-20 17:18:42.750 201 12441.90 43.15 55343.43 88888.00 2007-07-20 17:18:42.875 201 12441.98 43.12 55343.40 88888.00 2007-07-20 17:18:43.000 201 12442.10 43.12 55343.43 88888.00 2007-07-20 17:18:43.125 201 12442.15 43.17 55343.43 88888.00 2007-07-20 17:18:43.250 201 12442.08 43.12 55343.38 88888.00 2007-07-20 17:18:43.375 201 12442.08 43.12 55343.35 88888.00 2007-07-20 17:18:43.500 201 12442.08 43.08 55343.35 88888.00 2007-07-20 17:18:43.625 201 12442.08 43.02 55343.38 88888.00 2007-07-20 17:18:43.750 201 12442.05 43.08 55343.40 88888.00 2007-07-20 17:18:43.875 201 12442.02 43.12 55343.40 88888.00 2007-07-20 17:18:44.000 201 12442.02 43.15 55343.40 88888.00 2007-07-20 17:18:44.125 201 12442.05 43.15 55343.43 88888.00 2007-07-20 17:18:44.250 201 12442.08 43.17 55343.45 88888.00 2007-07-20 17:18:44.375 201 12442.08 43.23 55343.43 88888.00 2007-07-20 17:18:44.500 201 12442.08 43.20 55343.43 88888.00 2007-07-20 17:18:44.625 201 12442.05 43.15 55343.40 88888.00 2007-07-20 17:18:44.750 201 12442.05 43.17 55343.43 88888.00 2007-07-20 17:18:44.875 201 12442.05 43.15 55343.38 88888.00 2007-07-20 17:18:45.000 201 12441.98 43.15 55343.35 88888.00 2007-07-20 17:18:45.125 201 12442.00 43.17 55343.38 88888.00 2007-07-20 17:18:45.250 201 12442.00 43.12 55343.40 88888.00 2007-07-20 17:18:45.375 201 12442.05 43.10 55343.40 88888.00 2007-07-20 17:18:45.500 201 12442.00 43.10 55343.40 88888.00 2007-07-20 17:18:45.625 201 12441.92 43.10 55343.38 88888.00 2007-07-20 17:18:45.750 201 12441.95 43.12 55343.38 88888.00 2007-07-20 17:18:45.875 201 12442.00 43.15 55343.35 88888.00 2007-07-20 17:18:46.000 201 12442.00 43.15 55343.38 88888.00 2007-07-20 17:18:46.125 201 12442.00 43.20 55343.40 88888.00 2007-07-20 17:18:46.250 201 12442.02 43.20 55343.43 88888.00 2007-07-20 17:18:46.375 201 12442.02 43.20 55343.38 88888.00 2007-07-20 17:18:46.500 201 12442.05 43.23 55343.38 88888.00 2007-07-20 17:18:46.625 201 12442.10 43.23 55343.35 88888.00 2007-07-20 17:18:46.750 201 12442.10 43.23 55343.32 88888.00 2007-07-20 17:18:46.875 201 12442.00 43.17 55343.32 88888.00 2007-07-20 17:18:47.000 201 12441.88 43.12 55343.30 88888.00 2007-07-20 17:18:47.125 201 12441.90 43.12 55343.32 88888.00 2007-07-20 17:18:47.250 201 12441.98 43.17 55343.32 88888.00 2007-07-20 17:18:47.375 201 12442.05 43.17 55343.30 88888.00 2007-07-20 17:18:47.500 201 12442.10 43.20 55343.30 88888.00 2007-07-20 17:18:47.625 201 12442.12 43.20 55343.30 88888.00 2007-07-20 17:18:47.750 201 12442.10 43.23 55343.30 88888.00 2007-07-20 17:18:47.875 201 12442.10 43.23 55343.28 88888.00 2007-07-20 17:18:48.000 201 12442.12 43.17 55343.30 88888.00 2007-07-20 17:18:48.125 201 12442.17 43.23 55343.32 88888.00 2007-07-20 17:18:48.250 201 12442.12 43.20 55343.32 88888.00 2007-07-20 17:18:48.375 201 12442.15 43.20 55343.30 88888.00 2007-07-20 17:18:48.500 201 12442.17 43.20 55343.32 88888.00 2007-07-20 17:18:48.625 201 12442.17 43.20 55343.30 88888.00 2007-07-20 17:18:48.750 201 12442.10 43.20 55343.30 88888.00 2007-07-20 17:18:48.875 201 12442.17 43.23 55343.32 88888.00 2007-07-20 17:18:49.000 201 12442.23 43.20 55343.30 88888.00 2007-07-20 17:18:49.125 201 12442.20 43.20 55343.28 88888.00 2007-07-20 17:18:49.250 201 12442.17 43.25 55343.28 88888.00 2007-07-20 17:18:49.375 201 12442.23 43.27 55343.30 88888.00 2007-07-20 17:18:49.500 201 12442.25 43.27 55343.30 88888.00 2007-07-20 17:18:49.625 201 12442.23 43.23 55343.25 88888.00 2007-07-20 17:18:49.750 201 12442.25 43.25 55343.28 88888.00 2007-07-20 17:18:49.875 201 12442.27 43.23 55343.30 88888.00 2007-07-20 17:18:50.000 201 12442.35 43.23 55343.28 88888.00 2007-07-20 17:18:50.125 201 12442.38 43.23 55343.30 88888.00 2007-07-20 17:18:50.250 201 12442.30 43.23 55343.30 88888.00 2007-07-20 17:18:50.375 201 12442.35 43.20 55343.28 88888.00 2007-07-20 17:18:50.500 201 12442.35 43.20 55343.25 88888.00 2007-07-20 17:18:50.625 201 12442.35 43.20 55343.25 88888.00 2007-07-20 17:18:50.750 201 12442.35 43.25 55343.25 88888.00 2007-07-20 17:18:50.875 201 12442.40 43.25 55343.28 88888.00 2007-07-20 17:18:51.000 201 12442.40 43.25 55343.25 88888.00 2007-07-20 17:18:51.125 201 12442.45 43.23 55343.25 88888.00 2007-07-20 17:18:51.250 201 12442.45 43.17 55343.22 88888.00 2007-07-20 17:18:51.375 201 12442.48 43.17 55343.22 88888.00 2007-07-20 17:18:51.500 201 12442.45 43.20 55343.25 88888.00 2007-07-20 17:18:51.625 201 12442.55 43.25 55343.28 88888.00 2007-07-20 17:18:51.750 201 12442.60 43.27 55343.28 88888.00 2007-07-20 17:18:51.875 201 12442.52 43.27 55343.25 88888.00 2007-07-20 17:18:52.000 201 12442.52 43.20 55343.20 88888.00 2007-07-20 17:18:52.125 201 12442.58 43.17 55343.20 88888.00 2007-07-20 17:18:52.250 201 12442.55 43.23 55343.22 88888.00 2007-07-20 17:18:52.375 201 12442.58 43.27 55343.25 88888.00 2007-07-20 17:18:52.500 201 12442.60 43.25 55343.22 88888.00 2007-07-20 17:18:52.625 201 12442.60 43.25 55343.20 88888.00 2007-07-20 17:18:52.750 201 12442.58 43.25 55343.20 88888.00 2007-07-20 17:18:52.875 201 12442.60 43.20 55343.22 88888.00 2007-07-20 17:18:53.000 201 12442.73 43.20 55343.20 88888.00 2007-07-20 17:18:53.125 201 12442.70 43.23 55343.20 88888.00 2007-07-20 17:18:53.250 201 12442.60 43.23 55343.20 88888.00 2007-07-20 17:18:53.375 201 12442.62 43.23 55343.20 88888.00 2007-07-20 17:18:53.500 201 12442.67 43.20 55343.20 88888.00 2007-07-20 17:18:53.625 201 12442.67 43.23 55343.18 88888.00 2007-07-20 17:18:53.750 201 12442.73 43.25 55343.15 88888.00 2007-07-20 17:18:53.875 201 12442.75 43.20 55343.18 88888.00 2007-07-20 17:18:54.000 201 12442.77 43.23 55343.15 88888.00 2007-07-20 17:18:54.125 201 12442.77 43.25 55343.18 88888.00 2007-07-20 17:18:54.250 201 12442.77 43.27 55343.20 88888.00 2007-07-20 17:18:54.375 201 12442.83 43.27 55343.18 88888.00 2007-07-20 17:18:54.500 201 12442.77 43.23 55343.15 88888.00 2007-07-20 17:18:54.625 201 12442.73 43.20 55343.18 88888.00 2007-07-20 17:18:54.750 201 12442.80 43.23 55343.20 88888.00 2007-07-20 17:18:54.875 201 12442.75 43.25 55343.18 88888.00 2007-07-20 17:18:55.000 201 12442.70 43.23 55343.15 88888.00 2007-07-20 17:18:55.125 201 12442.67 43.23 55343.18 88888.00 2007-07-20 17:18:55.250 201 12442.62 43.17 55343.18 88888.00 2007-07-20 17:18:55.375 201 12442.70 43.25 55343.15 88888.00 2007-07-20 17:18:55.500 201 12442.75 43.25 55343.15 88888.00 2007-07-20 17:18:55.625 201 12442.77 43.25 55343.15 88888.00 2007-07-20 17:18:55.750 201 12442.80 43.17 55343.15 88888.00 2007-07-20 17:18:55.875 201 12442.77 43.17 55343.15 88888.00 2007-07-20 17:18:56.000 201 12442.77 43.25 55343.15 88888.00 2007-07-20 17:18:56.125 201 12442.80 43.25 55343.18 88888.00 2007-07-20 17:18:56.250 201 12442.83 43.17 55343.15 88888.00 2007-07-20 17:18:56.375 201 12442.85 43.20 55343.15 88888.00 2007-07-20 17:18:56.500 201 12442.85 43.23 55343.12 88888.00 2007-07-20 17:18:56.625 201 12442.83 43.25 55343.12 88888.00 2007-07-20 17:18:56.750 201 12442.85 43.25 55343.12 88888.00 2007-07-20 17:18:56.875 201 12442.90 43.20 55343.12 88888.00 2007-07-20 17:18:57.000 201 12442.88 43.17 55343.12 88888.00 2007-07-20 17:18:57.125 201 12442.90 43.23 55343.10 88888.00 2007-07-20 17:18:57.250 201 12442.98 43.23 55343.10 88888.00 2007-07-20 17:18:57.375 201 12443.00 43.20 55343.10 88888.00 2007-07-20 17:18:57.500 201 12442.95 43.23 55343.12 88888.00 2007-07-20 17:18:57.625 201 12442.92 43.23 55343.18 88888.00 2007-07-20 17:18:57.750 201 12442.95 43.17 55343.12 88888.00 2007-07-20 17:18:57.875 201 12442.92 43.20 55343.15 88888.00 2007-07-20 17:18:58.000 201 12442.95 43.20 55343.12 88888.00 2007-07-20 17:18:58.125 201 12442.98 43.17 55343.15 88888.00 2007-07-20 17:18:58.250 201 12442.95 43.12 55343.12 88888.00 2007-07-20 17:18:58.375 201 12442.92 43.12 55343.10 88888.00 2007-07-20 17:18:58.500 201 12442.92 43.12 55343.10 88888.00 2007-07-20 17:18:58.625 201 12442.92 43.17 55343.10 88888.00 2007-07-20 17:18:58.750 201 12443.00 43.12 55343.10 88888.00 2007-07-20 17:18:58.875 201 12443.08 43.12 55343.07 88888.00 2007-07-20 17:18:59.000 201 12443.08 43.12 55343.07 88888.00 2007-07-20 17:18:59.125 201 12443.10 43.12 55343.07 88888.00 2007-07-20 17:18:59.250 201 12443.10 43.12 55343.05 88888.00 2007-07-20 17:18:59.375 201 12443.12 43.10 55343.07 88888.00 2007-07-20 17:18:59.500 201 12443.10 43.12 55343.10 88888.00 2007-07-20 17:18:59.625 201 12443.12 43.15 55343.10 88888.00 2007-07-20 17:18:59.750 201 12443.15 43.15 55343.07 88888.00 2007-07-20 17:18:59.875 201 12443.17 43.10 55343.07 88888.00 2007-07-20 17:19:00.000 201 12443.17 43.12 55343.10 88888.00 2007-07-20 17:19:00.125 201 12443.15 43.05 55343.05 88888.00 2007-07-20 17:19:00.250 201 12443.10 43.08 55343.07 88888.00 2007-07-20 17:19:00.375 201 12443.17 43.12 55343.07 88888.00 2007-07-20 17:19:00.500 201 12443.23 43.10 55343.07 88888.00 2007-07-20 17:19:00.625 201 12443.23 43.08 55343.10 88888.00 2007-07-20 17:19:00.750 201 12443.20 43.10 55343.07 88888.00 2007-07-20 17:19:00.875 201 12443.17 43.08 55343.07 88888.00 2007-07-20 17:19:01.000 201 12443.23 43.08 55343.10 88888.00 2007-07-20 17:19:01.125 201 12443.33 43.12 55343.12 88888.00 2007-07-20 17:19:01.250 201 12443.33 43.10 55343.12 88888.00 2007-07-20 17:19:01.375 201 12443.33 43.10 55343.12 88888.00 2007-07-20 17:19:01.500 201 12443.30 43.05 55343.12 88888.00 2007-07-20 17:19:01.625 201 12443.25 43.00 55343.10 88888.00 2007-07-20 17:19:01.750 201 12443.27 43.05 55343.12 88888.00 2007-07-20 17:19:01.875 201 12443.27 43.00 55343.10 88888.00 2007-07-20 17:19:02.000 201 12443.25 43.00 55343.10 88888.00 2007-07-20 17:19:02.125 201 12443.23 43.00 55343.12 88888.00 2007-07-20 17:19:02.250 201 12443.25 42.98 55343.10 88888.00 2007-07-20 17:19:02.375 201 12443.25 42.95 55343.07 88888.00 2007-07-20 17:19:02.500 201 12443.20 42.98 55343.07 88888.00 2007-07-20 17:19:02.625 201 12443.25 43.02 55343.12 88888.00 2007-07-20 17:19:02.750 201 12443.25 43.00 55343.15 88888.00 2007-07-20 17:19:02.875 201 12443.25 42.95 55343.12 88888.00 2007-07-20 17:19:03.000 201 12443.27 42.90 55343.05 88888.00 2007-07-20 17:19:03.125 201 12443.33 43.00 55343.07 88888.00 2007-07-20 17:19:03.250 201 12443.35 43.00 55343.07 88888.00 2007-07-20 17:19:03.375 201 12443.42 42.90 55343.07 88888.00 2007-07-20 17:19:03.500 201 12443.45 42.92 55343.05 88888.00 2007-07-20 17:19:03.625 201 12443.45 42.95 55343.05 88888.00 2007-07-20 17:19:03.750 201 12443.42 42.92 55343.07 88888.00 2007-07-20 17:19:03.875 201 12443.38 42.92 55343.07 88888.00 2007-07-20 17:19:04.000 201 12443.35 42.92 55343.05 88888.00 2007-07-20 17:19:04.125 201 12443.45 42.95 55343.05 88888.00 2007-07-20 17:19:04.250 201 12443.38 42.90 55343.10 88888.00 2007-07-20 17:19:04.375 201 12443.38 42.90 55343.10 88888.00 2007-07-20 17:19:04.500 201 12443.42 42.88 55343.12 88888.00 2007-07-20 17:19:04.625 201 12443.42 42.80 55343.07 88888.00 2007-07-20 17:19:04.750 201 12443.38 42.80 55343.07 88888.00 2007-07-20 17:19:04.875 201 12443.40 42.85 55343.07 88888.00 2007-07-20 17:19:05.000 201 12443.42 42.88 55343.07 88888.00 2007-07-20 17:19:05.125 201 12443.45 42.83 55343.10 88888.00 2007-07-20 17:19:05.250 201 12443.45 42.85 55343.10 88888.00 2007-07-20 17:19:05.375 201 12443.42 42.85 55343.10 88888.00 2007-07-20 17:19:05.500 201 12443.38 42.83 55343.07 88888.00 2007-07-20 17:19:05.625 201 12443.40 42.77 55343.07 88888.00 2007-07-20 17:19:05.750 201 12443.42 42.75 55343.10 88888.00 2007-07-20 17:19:05.875 201 12443.38 42.75 55343.10 88888.00 2007-07-20 17:19:06.000 201 12443.35 42.77 55343.07 88888.00 2007-07-20 17:19:06.125 201 12443.45 42.80 55343.10 88888.00 2007-07-20 17:19:06.250 201 12443.45 42.73 55343.07 88888.00 2007-07-20 17:19:06.375 201 12443.45 42.75 55343.07 88888.00 2007-07-20 17:19:06.500 201 12443.45 42.80 55343.07 88888.00 2007-07-20 17:19:06.625 201 12443.45 42.80 55343.10 88888.00 2007-07-20 17:19:06.750 201 12443.42 42.73 55343.10 88888.00 2007-07-20 17:19:06.875 201 12443.42 42.75 55343.10 88888.00 2007-07-20 17:19:07.000 201 12443.45 42.80 55343.07 88888.00 2007-07-20 17:19:07.125 201 12443.45 42.80 55343.07 88888.00 2007-07-20 17:19:07.250 201 12443.40 42.83 55343.10 88888.00 2007-07-20 17:19:07.375 201 12443.40 42.80 55343.07 88888.00 2007-07-20 17:19:07.500 201 12443.35 42.70 55343.05 88888.00 2007-07-20 17:19:07.625 201 12443.48 42.67 55343.07 88888.00 2007-07-20 17:19:07.750 201 12443.62 42.70 55343.07 88888.00 2007-07-20 17:19:07.875 201 12443.65 42.77 55343.10 88888.00 2007-07-20 17:19:08.000 201 12443.60 42.75 55343.05 88888.00 2007-07-20 17:19:08.125 201 12443.50 42.75 55343.05 88888.00 2007-07-20 17:19:08.250 201 12443.45 42.65 55343.05 88888.00 2007-07-20 17:19:08.375 201 12443.55 42.62 55343.05 88888.00 2007-07-20 17:19:08.500 201 12443.58 42.67 55343.07 88888.00 2007-07-20 17:19:08.625 201 12443.65 42.70 55343.07 88888.00 2007-07-20 17:19:08.750 201 12443.65 42.67 55343.03 88888.00 2007-07-20 17:19:08.875 201 12443.67 42.65 55343.05 88888.00 2007-07-20 17:19:09.000 201 12443.70 42.67 55343.10 88888.00 2007-07-20 17:19:09.125 201 12443.62 42.67 55343.12 88888.00 2007-07-20 17:19:09.250 201 12443.58 42.65 55343.12 88888.00 2007-07-20 17:19:09.375 201 12443.62 42.65 55343.10 88888.00 2007-07-20 17:19:09.500 201 12443.67 42.62 55343.10 88888.00 2007-07-20 17:19:09.625 201 12443.70 42.60 55343.07 88888.00 2007-07-20 17:19:09.750 201 12443.70 42.65 55343.05 88888.00 2007-07-20 17:19:09.875 201 12443.67 42.60 55343.05 88888.00 2007-07-20 17:19:10.000 201 12443.73 42.55 55343.05 88888.00 2007-07-20 17:19:10.125 201 12443.70 42.52 55343.07 88888.00 2007-07-20 17:19:10.250 201 12443.70 42.52 55343.05 88888.00 2007-07-20 17:19:10.375 201 12443.67 42.50 55343.03 88888.00 2007-07-20 17:19:10.500 201 12443.70 42.50 55343.03 88888.00 2007-07-20 17:19:10.625 201 12443.77 42.55 55343.03 88888.00 2007-07-20 17:19:10.750 201 12443.70 42.48 55343.05 88888.00 2007-07-20 17:19:10.875 201 12443.65 42.45 55343.05 88888.00 2007-07-20 17:19:11.000 201 12443.67 42.48 55343.05 88888.00 2007-07-20 17:19:11.125 201 12443.73 42.42 55343.05 88888.00 2007-07-20 17:19:11.250 201 12443.65 42.45 55343.10 88888.00 2007-07-20 17:19:11.375 201 12443.65 42.45 55343.07 88888.00 2007-07-20 17:19:11.500 201 12443.70 42.48 55343.07 88888.00 2007-07-20 17:19:11.625 201 12443.75 42.42 55343.05 88888.00 2007-07-20 17:19:11.750 201 12443.70 42.42 55343.10 88888.00 2007-07-20 17:19:11.875 201 12443.70 42.40 55343.10 88888.00 2007-07-20 17:19:12.000 201 12443.73 42.40 55343.07 88888.00 2007-07-20 17:19:12.125 201 12443.75 42.33 55343.07 88888.00 2007-07-20 17:19:12.250 201 12443.73 42.33 55343.10 88888.00 2007-07-20 17:19:12.375 201 12443.80 42.35 55343.10 88888.00 2007-07-20 17:19:12.500 201 12443.80 42.35 55343.10 88888.00 2007-07-20 17:19:12.625 201 12443.80 42.33 55343.10 88888.00 2007-07-20 17:19:12.750 201 12443.85 42.30 55343.10 88888.00 2007-07-20 17:19:12.875 201 12443.85 42.33 55343.12 88888.00 2007-07-20 17:19:13.000 201 12443.85 42.33 55343.10 88888.00 2007-07-20 17:19:13.125 201 12443.80 42.30 55343.10 88888.00 2007-07-20 17:19:13.250 201 12443.83 42.27 55343.10 88888.00 2007-07-20 17:19:13.375 201 12443.85 42.25 55343.10 88888.00 2007-07-20 17:19:13.500 201 12443.83 42.23 55343.10 88888.00 2007-07-20 17:19:13.625 201 12443.80 42.23 55343.10 88888.00 2007-07-20 17:19:13.750 201 12443.83 42.15 55343.10 88888.00 2007-07-20 17:19:13.875 201 12443.95 42.25 55343.12 88888.00 2007-07-20 17:19:14.000 201 12444.00 42.25 55343.10 88888.00 2007-07-20 17:19:14.125 201 12443.98 42.20 55343.10 88888.00 2007-07-20 17:19:14.250 201 12443.90 42.10 55343.10 88888.00 2007-07-20 17:19:14.375 201 12443.90 42.10 55343.12 88888.00 2007-07-20 17:19:14.500 201 12443.85 42.08 55343.10 88888.00 2007-07-20 17:19:14.625 201 12443.80 42.08 55343.10 88888.00 2007-07-20 17:19:14.750 201 12443.77 42.08 55343.12 88888.00 2007-07-20 17:19:14.875 201 12443.88 42.08 55343.15 88888.00 2007-07-20 17:19:15.000 201 12443.92 42.08 55343.12 88888.00 2007-07-20 17:19:15.125 201 12443.95 42.08 55343.12 88888.00 2007-07-20 17:19:15.250 201 12443.98 42.08 55343.12 88888.00 2007-07-20 17:19:15.375 201 12443.98 42.02 55343.10 88888.00 2007-07-20 17:19:15.500 201 12443.98 41.95 55343.05 88888.00 2007-07-20 17:19:15.625 201 12443.95 41.92 55343.10 88888.00 2007-07-20 17:19:15.750 201 12443.95 41.95 55343.12 88888.00 2007-07-20 17:19:15.875 201 12443.95 41.95 55343.15 88888.00 2007-07-20 17:19:16.000 201 12443.98 41.92 55343.10 88888.00 2007-07-20 17:19:16.125 201 12444.00 41.98 55343.10 88888.00 2007-07-20 17:19:16.250 201 12444.00 41.98 55343.10 88888.00 2007-07-20 17:19:16.375 201 12444.05 42.00 55343.12 88888.00 2007-07-20 17:19:16.500 201 12444.05 42.00 55343.12 88888.00 2007-07-20 17:19:16.625 201 12444.08 41.98 55343.12 88888.00 2007-07-20 17:19:16.750 201 12444.08 41.92 55343.12 88888.00 2007-07-20 17:19:16.875 201 12444.02 41.85 55343.12 88888.00 2007-07-20 17:19:17.000 201 12444.00 41.80 55343.12 88888.00 2007-07-20 17:19:17.125 201 12444.05 41.83 55343.12 88888.00 2007-07-20 17:19:17.250 201 12444.08 41.85 55343.12 88888.00 2007-07-20 17:19:17.375 201 12444.08 41.85 55343.15 88888.00 2007-07-20 17:19:17.500 201 12444.05 41.85 55343.15 88888.00 2007-07-20 17:19:17.625 201 12444.00 41.77 55343.12 88888.00 2007-07-20 17:19:17.750 201 12443.98 41.83 55343.15 88888.00 2007-07-20 17:19:17.875 201 12444.02 41.88 55343.18 88888.00 2007-07-20 17:19:18.000 201 12444.08 41.88 55343.15 88888.00 2007-07-20 17:19:18.125 201 12444.08 41.85 55343.12 88888.00 2007-07-20 17:19:18.250 201 12444.05 41.85 55343.18 88888.00 2007-07-20 17:19:18.375 201 12444.08 41.80 55343.10 88888.00 2007-07-20 17:19:18.500 201 12444.17 41.80 55343.07 88888.00 2007-07-20 17:19:18.625 201 12444.27 41.80 55343.12 88888.00 2007-07-20 17:19:18.750 201 12444.23 41.80 55343.12 88888.00 2007-07-20 17:19:18.875 201 12444.17 41.73 55343.10 88888.00 2007-07-20 17:19:19.000 201 12444.20 41.73 55343.07 88888.00 2007-07-20 17:19:19.125 201 12444.23 41.75 55343.12 88888.00 2007-07-20 17:19:19.250 201 12444.20 41.73 55343.12 88888.00 2007-07-20 17:19:19.375 201 12444.20 41.75 55343.12 88888.00 2007-07-20 17:19:19.500 201 12444.17 41.77 55343.10 88888.00 2007-07-20 17:19:19.625 201 12444.12 41.75 55343.10 88888.00 2007-07-20 17:19:19.750 201 12444.17 41.70 55343.12 88888.00 2007-07-20 17:19:19.875 201 12444.20 41.67 55343.10 88888.00 2007-07-20 17:19:20.000 201 12444.20 41.65 55343.10 88888.00 2007-07-20 17:19:20.125 201 12444.20 41.67 55343.12 88888.00 2007-07-20 17:19:20.250 201 12444.25 41.65 55343.12 88888.00 2007-07-20 17:19:20.375 201 12444.27 41.65 55343.10 88888.00 2007-07-20 17:19:20.500 201 12444.20 41.60 55343.10 88888.00 2007-07-20 17:19:20.625 201 12444.27 41.60 55343.05 88888.00 2007-07-20 17:19:20.750 201 12444.27 41.62 55343.10 88888.00 2007-07-20 17:19:20.875 201 12444.25 41.60 55343.10 88888.00 2007-07-20 17:19:21.000 201 12444.27 41.65 55343.10 88888.00 2007-07-20 17:19:21.125 201 12444.27 41.67 55343.10 88888.00 2007-07-20 17:19:21.250 201 12444.27 41.65 55343.10 88888.00 2007-07-20 17:19:21.375 201 12444.33 41.62 55343.10 88888.00 2007-07-20 17:19:21.500 201 12444.33 41.62 55343.07 88888.00 2007-07-20 17:19:21.625 201 12444.35 41.65 55343.10 88888.00 2007-07-20 17:19:21.750 201 12444.35 41.60 55343.12 88888.00 2007-07-20 17:19:21.875 201 12444.35 41.60 55343.10 88888.00 2007-07-20 17:19:22.000 201 12444.35 41.58 55343.10 88888.00 2007-07-20 17:19:22.125 201 12444.35 41.58 55343.10 88888.00 2007-07-20 17:19:22.250 201 12444.38 41.58 55343.15 88888.00 2007-07-20 17:19:22.375 201 12444.42 41.52 55343.12 88888.00 2007-07-20 17:19:22.500 201 12444.42 41.50 55343.12 88888.00 2007-07-20 17:19:22.625 201 12444.42 41.55 55343.15 88888.00 2007-07-20 17:19:22.750 201 12444.45 41.55 55343.12 88888.00 2007-07-20 17:19:22.875 201 12444.40 41.55 55343.12 88888.00 2007-07-20 17:19:23.000 201 12444.38 41.58 55343.12 88888.00 2007-07-20 17:19:23.125 201 12444.42 41.55 55343.15 88888.00 2007-07-20 17:19:23.250 201 12444.45 41.50 55343.15 88888.00 2007-07-20 17:19:23.375 201 12444.48 41.50 55343.15 88888.00 2007-07-20 17:19:23.500 201 12444.45 41.50 55343.20 88888.00 2007-07-20 17:19:23.625 201 12444.50 41.50 55343.18 88888.00 2007-07-20 17:19:23.750 201 12444.52 41.52 55343.15 88888.00 2007-07-20 17:19:23.875 201 12444.52 41.55 55343.15 88888.00 2007-07-20 17:19:24.000 201 12444.48 41.50 55343.15 88888.00 2007-07-20 17:19:24.125 201 12444.48 41.45 55343.15 88888.00 2007-07-20 17:19:24.250 201 12444.55 41.48 55343.15 88888.00 2007-07-20 17:19:24.375 201 12444.55 41.48 55343.12 88888.00 2007-07-20 17:19:24.500 201 12444.58 41.45 55343.12 88888.00 2007-07-20 17:19:24.625 201 12444.65 41.48 55343.15 88888.00 2007-07-20 17:19:24.750 201 12444.67 41.48 55343.12 88888.00 2007-07-20 17:19:24.875 201 12444.60 41.42 55343.10 88888.00 2007-07-20 17:19:25.000 201 12444.65 41.38 55343.07 88888.00 2007-07-20 17:19:25.125 201 12444.67 41.42 55343.12 88888.00 2007-07-20 17:19:25.250 201 12444.58 41.42 55343.12 88888.00 2007-07-20 17:19:25.375 201 12444.55 41.42 55343.12 88888.00 2007-07-20 17:19:25.500 201 12444.60 41.38 55343.12 88888.00 2007-07-20 17:19:25.625 201 12444.62 41.38 55343.12 88888.00 2007-07-20 17:19:25.750 201 12444.60 41.33 55343.12 88888.00 2007-07-20 17:19:25.875 201 12444.62 41.38 55343.15 88888.00 2007-07-20 17:19:26.000 201 12444.65 41.35 55343.12 88888.00 2007-07-20 17:19:26.125 201 12444.70 41.35 55343.15 88888.00 2007-07-20 17:19:26.250 201 12444.65 41.35 55343.15 88888.00 2007-07-20 17:19:26.375 201 12444.62 41.33 55343.12 88888.00 2007-07-20 17:19:26.500 201 12444.65 41.33 55343.15 88888.00 2007-07-20 17:19:26.625 201 12444.58 41.30 55343.15 88888.00 2007-07-20 17:19:26.750 201 12444.58 41.30 55343.12 88888.00 2007-07-20 17:19:26.875 201 12444.60 41.27 55343.10 88888.00 2007-07-20 17:19:27.000 201 12444.65 41.27 55343.12 88888.00 2007-07-20 17:19:27.125 201 12444.70 41.27 55343.15 88888.00 2007-07-20 17:19:27.250 201 12444.70 41.27 55343.20 88888.00 2007-07-20 17:19:27.375 201 12444.75 41.23 55343.20 88888.00 2007-07-20 17:19:27.500 201 12444.75 41.27 55343.22 88888.00 2007-07-20 17:19:27.625 201 12444.80 41.35 55343.20 88888.00 2007-07-20 17:19:27.750 201 12444.83 41.33 55343.22 88888.00 2007-07-20 17:19:27.875 201 12444.80 41.27 55343.22 88888.00 2007-07-20 17:19:28.000 201 12444.80 41.25 55343.20 88888.00 2007-07-20 17:19:28.125 201 12444.80 41.27 55343.20 88888.00 2007-07-20 17:19:28.250 201 12444.75 41.27 55343.25 88888.00 2007-07-20 17:19:28.375 201 12444.77 41.20 55343.20 88888.00 2007-07-20 17:19:28.500 201 12444.77 41.17 55343.20 88888.00 2007-07-20 17:19:28.625 201 12444.77 41.20 55343.20 88888.00 2007-07-20 17:19:28.750 201 12444.75 41.20 55343.20 88888.00 2007-07-20 17:19:28.875 201 12444.77 41.20 55343.20 88888.00 2007-07-20 17:19:29.000 201 12444.77 41.20 55343.20 88888.00 2007-07-20 17:19:29.125 201 12444.73 41.17 55343.18 88888.00 2007-07-20 17:19:29.250 201 12444.73 41.10 55343.18 88888.00 2007-07-20 17:19:29.375 201 12444.70 41.08 55343.18 88888.00 2007-07-20 17:19:29.500 201 12444.67 41.05 55343.18 88888.00 2007-07-20 17:19:29.625 201 12444.70 41.17 55343.22 88888.00 2007-07-20 17:19:29.750 201 12444.73 41.23 55343.25 88888.00 2007-07-20 17:19:29.875 201 12444.73 41.20 55343.22 88888.00 2007-07-20 17:19:30.000 201 12444.70 41.12 55343.18 88888.00 2007-07-20 17:19:30.125 201 12444.75 41.08 55343.15 88888.00 2007-07-20 17:19:30.250 201 12444.73 41.12 55343.20 88888.00 2007-07-20 17:19:30.375 201 12444.62 41.10 55343.20 88888.00 2007-07-20 17:19:30.500 201 12444.60 41.10 55343.22 88888.00 2007-07-20 17:19:30.625 201 12444.62 41.10 55343.22 88888.00 2007-07-20 17:19:30.750 201 12444.67 41.10 55343.20 88888.00 2007-07-20 17:19:30.875 201 12444.75 41.12 55343.20 88888.00 2007-07-20 17:19:31.000 201 12444.67 41.05 55343.18 88888.00 2007-07-20 17:19:31.125 201 12444.55 41.02 55343.20 88888.00 2007-07-20 17:19:31.250 201 12444.60 41.05 55343.20 88888.00 2007-07-20 17:19:31.375 201 12444.73 41.12 55343.22 88888.00 2007-07-20 17:19:31.500 201 12444.75 41.12 55343.25 88888.00 2007-07-20 17:19:31.625 201 12444.73 41.10 55343.25 88888.00 2007-07-20 17:19:31.750 201 12444.70 41.05 55343.25 88888.00 2007-07-20 17:19:31.875 201 12444.70 40.98 55343.22 88888.00 2007-07-20 17:19:32.000 201 12444.75 41.00 55343.25 88888.00 2007-07-20 17:19:32.125 201 12444.80 41.05 55343.28 88888.00 2007-07-20 17:19:32.250 201 12444.75 41.00 55343.28 88888.00 2007-07-20 17:19:32.375 201 12444.67 41.00 55343.25 88888.00 2007-07-20 17:19:32.500 201 12444.67 40.98 55343.28 88888.00 2007-07-20 17:19:32.625 201 12444.73 41.00 55343.30 88888.00 2007-07-20 17:19:32.750 201 12444.75 41.02 55343.28 88888.00 2007-07-20 17:19:32.875 201 12444.73 41.00 55343.28 88888.00 2007-07-20 17:19:33.000 201 12444.73 40.95 55343.25 88888.00 2007-07-20 17:19:33.125 201 12444.67 40.92 55343.28 88888.00 2007-07-20 17:19:33.250 201 12444.70 40.98 55343.32 88888.00 2007-07-20 17:19:33.375 201 12444.75 40.98 55343.32 88888.00 2007-07-20 17:19:33.500 201 12444.67 41.00 55343.32 88888.00 2007-07-20 17:19:33.625 201 12444.67 41.00 55343.30 88888.00 2007-07-20 17:19:33.750 201 12444.70 40.98 55343.32 88888.00 2007-07-20 17:19:33.875 201 12444.67 40.95 55343.30 88888.00 2007-07-20 17:19:34.000 201 12444.62 40.90 55343.25 88888.00 2007-07-20 17:19:34.125 201 12444.62 40.90 55343.28 88888.00 2007-07-20 17:19:34.250 201 12444.62 40.95 55343.30 88888.00 2007-07-20 17:19:34.375 201 12444.67 40.95 55343.30 88888.00 2007-07-20 17:19:34.500 201 12444.73 40.95 55343.30 88888.00 2007-07-20 17:19:34.625 201 12444.67 40.92 55343.30 88888.00 2007-07-20 17:19:34.750 201 12444.67 40.92 55343.30 88888.00 2007-07-20 17:19:34.875 201 12444.67 40.90 55343.32 88888.00 2007-07-20 17:19:35.000 201 12444.75 40.90 55343.35 88888.00 2007-07-20 17:19:35.125 201 12444.73 40.88 55343.32 88888.00 2007-07-20 17:19:35.250 201 12444.73 40.88 55343.30 88888.00 2007-07-20 17:19:35.375 201 12444.77 40.90 55343.28 88888.00 2007-07-20 17:19:35.500 201 12444.80 40.90 55343.32 88888.00 2007-07-20 17:19:35.625 201 12444.80 40.92 55343.35 88888.00 2007-07-20 17:19:35.750 201 12444.75 40.88 55343.32 88888.00 2007-07-20 17:19:35.875 201 12444.75 40.85 55343.32 88888.00 2007-07-20 17:19:36.000 201 12444.77 40.88 55343.35 88888.00 2007-07-20 17:19:36.125 201 12444.75 40.88 55343.35 88888.00 2007-07-20 17:19:36.250 201 12444.70 40.85 55343.35 88888.00 2007-07-20 17:19:36.375 201 12444.73 40.88 55343.35 88888.00 2007-07-20 17:19:36.500 201 12444.73 40.85 55343.35 88888.00 2007-07-20 17:19:36.625 201 12444.70 40.83 55343.35 88888.00 2007-07-20 17:19:36.750 201 12444.75 40.90 55343.35 88888.00 2007-07-20 17:19:36.875 201 12444.85 40.95 55343.35 88888.00 2007-07-20 17:19:37.000 201 12444.77 40.92 55343.35 88888.00 2007-07-20 17:19:37.125 201 12444.73 40.85 55343.38 88888.00 2007-07-20 17:19:37.250 201 12444.67 40.83 55343.38 88888.00 2007-07-20 17:19:37.375 201 12444.75 40.88 55343.38 88888.00 2007-07-20 17:19:37.500 201 12444.80 40.88 55343.40 88888.00 2007-07-20 17:19:37.625 201 12444.70 40.80 55343.38 88888.00 2007-07-20 17:19:37.750 201 12444.70 40.77 55343.38 88888.00 2007-07-20 17:19:37.875 201 12444.70 40.80 55343.35 88888.00 2007-07-20 17:19:38.000 201 12444.70 40.80 55343.35 88888.00 2007-07-20 17:19:38.125 201 12444.70 40.77 55343.35 88888.00 2007-07-20 17:19:38.250 201 12444.73 40.77 55343.38 88888.00 2007-07-20 17:19:38.375 201 12444.75 40.75 55343.40 88888.00 2007-07-20 17:19:38.500 201 12444.75 40.83 55343.40 88888.00 2007-07-20 17:19:38.625 201 12444.75 40.85 55343.40 88888.00 2007-07-20 17:19:38.750 201 12444.80 40.85 55343.43 88888.00 2007-07-20 17:19:38.875 201 12444.80 40.88 55343.45 88888.00 2007-07-20 17:19:39.000 201 12444.75 40.83 55343.45 88888.00 2007-07-20 17:19:39.125 201 12444.77 40.83 55343.47 88888.00 2007-07-20 17:19:39.250 201 12444.70 40.83 55343.43 88888.00 2007-07-20 17:19:39.375 201 12444.80 40.83 55343.45 88888.00 2007-07-20 17:19:39.500 201 12444.80 40.83 55343.47 88888.00 2007-07-20 17:19:39.625 201 12444.75 40.80 55343.47 88888.00 2007-07-20 17:19:39.750 201 12444.73 40.80 55343.45 88888.00 2007-07-20 17:19:39.875 201 12444.73 40.77 55343.45 88888.00 2007-07-20 17:19:40.000 201 12444.73 40.75 55343.40 88888.00 2007-07-20 17:19:40.125 201 12444.67 40.70 55343.43 88888.00 2007-07-20 17:19:40.250 201 12444.67 40.75 55343.47 88888.00 2007-07-20 17:19:40.375 201 12444.73 40.77 55343.45 88888.00 2007-07-20 17:19:40.500 201 12444.67 40.77 55343.45 88888.00 2007-07-20 17:19:40.625 201 12444.58 40.73 55343.43 88888.00 2007-07-20 17:19:40.750 201 12444.55 40.75 55343.45 88888.00 2007-07-20 17:19:40.875 201 12444.58 40.80 55343.45 88888.00 2007-07-20 17:19:41.000 201 12444.58 40.75 55343.43 88888.00 2007-07-20 17:19:41.125 201 12444.62 40.73 55343.47 88888.00 2007-07-20 17:19:41.250 201 12444.65 40.75 55343.47 88888.00 2007-07-20 17:19:41.375 201 12444.60 40.73 55343.45 88888.00 2007-07-20 17:19:41.500 201 12444.60 40.70 55343.45 88888.00 2007-07-20 17:19:41.625 201 12444.60 40.70 55343.45 88888.00 2007-07-20 17:19:41.750 201 12444.60 40.70 55343.43 88888.00 2007-07-20 17:19:41.875 201 12444.65 40.75 55343.43 88888.00 2007-07-20 17:19:42.000 201 12444.60 40.73 55343.45 88888.00 2007-07-20 17:19:42.125 201 12444.60 40.75 55343.45 88888.00 2007-07-20 17:19:42.250 201 12444.55 40.77 55343.43 88888.00 2007-07-20 17:19:42.375 201 12444.52 40.70 55343.43 88888.00 2007-07-20 17:19:42.500 201 12444.50 40.67 55343.43 88888.00 2007-07-20 17:19:42.625 201 12444.52 40.70 55343.45 88888.00 2007-07-20 17:19:42.750 201 12444.60 40.80 55343.45 88888.00 2007-07-20 17:19:42.875 201 12444.60 40.83 55343.45 88888.00 2007-07-20 17:19:43.000 201 12444.55 40.80 55343.45 88888.00 2007-07-20 17:19:43.125 201 12444.55 40.75 55343.47 88888.00 2007-07-20 17:19:43.250 201 12444.50 40.70 55343.50 88888.00 2007-07-20 17:19:43.375 201 12444.50 40.73 55343.50 88888.00 2007-07-20 17:19:43.500 201 12444.58 40.73 55343.50 88888.00 2007-07-20 17:19:43.625 201 12444.55 40.70 55343.50 88888.00 2007-07-20 17:19:43.750 201 12444.55 40.73 55343.53 88888.00 2007-07-20 17:19:43.875 201 12444.55 40.73 55343.55 88888.00 2007-07-20 17:19:44.000 201 12444.55 40.75 55343.55 88888.00 2007-07-20 17:19:44.125 201 12444.58 40.77 55343.55 88888.00 2007-07-20 17:19:44.250 201 12444.62 40.77 55343.55 88888.00 2007-07-20 17:19:44.375 201 12444.65 40.75 55343.55 88888.00 2007-07-20 17:19:44.500 201 12444.58 40.73 55343.53 88888.00 2007-07-20 17:19:44.625 201 12444.55 40.73 55343.55 88888.00 2007-07-20 17:19:44.750 201 12444.55 40.73 55343.53 88888.00 2007-07-20 17:19:44.875 201 12444.55 40.77 55343.55 88888.00 2007-07-20 17:19:45.000 201 12444.58 40.75 55343.55 88888.00 2007-07-20 17:19:45.125 201 12444.58 40.75 55343.55 88888.00 2007-07-20 17:19:45.250 201 12444.55 40.75 55343.60 88888.00 2007-07-20 17:19:45.375 201 12444.55 40.77 55343.57 88888.00 2007-07-20 17:19:45.500 201 12444.50 40.73 55343.53 88888.00 2007-07-20 17:19:45.625 201 12444.50 40.73 55343.53 88888.00 2007-07-20 17:19:45.750 201 12444.50 40.75 55343.57 88888.00 2007-07-20 17:19:45.875 201 12444.50 40.80 55343.57 88888.00 2007-07-20 17:19:46.000 201 12444.55 40.83 55343.53 88888.00 2007-07-20 17:19:46.125 201 12444.52 40.80 55343.55 88888.00 2007-07-20 17:19:46.250 201 12444.48 40.75 55343.57 88888.00 2007-07-20 17:19:46.375 201 12444.52 40.80 55343.57 88888.00 2007-07-20 17:19:46.500 201 12444.58 40.83 55343.62 88888.00 2007-07-20 17:19:46.625 201 12444.55 40.83 55343.60 88888.00 2007-07-20 17:19:46.750 201 12444.50 40.83 55343.60 88888.00 2007-07-20 17:19:46.875 201 12444.42 40.75 55343.57 88888.00 2007-07-20 17:19:47.000 201 12444.42 40.70 55343.57 88888.00 2007-07-20 17:19:47.125 201 12444.52 40.75 55343.62 88888.00 2007-07-20 17:19:47.250 201 12444.52 40.75 55343.60 88888.00 2007-07-20 17:19:47.375 201 12444.52 40.73 55343.55 88888.00 2007-07-20 17:19:47.500 201 12444.48 40.73 55343.53 88888.00 2007-07-20 17:19:47.625 201 12444.45 40.73 55343.53 88888.00 2007-07-20 17:19:47.750 201 12444.55 40.75 55343.55 88888.00 2007-07-20 17:19:47.875 201 12444.50 40.70 55343.55 88888.00 2007-07-20 17:19:48.000 201 12444.58 40.75 55343.57 88888.00 2007-07-20 17:19:48.125 201 12444.62 40.80 55343.62 88888.00 2007-07-20 17:19:48.250 201 12444.58 40.75 55343.57 88888.00 2007-07-20 17:19:48.375 201 12444.50 40.70 55343.53 88888.00 2007-07-20 17:19:48.500 201 12444.50 40.73 55343.55 88888.00 2007-07-20 17:19:48.625 201 12444.55 40.73 55343.62 88888.00 2007-07-20 17:19:48.750 201 12444.58 40.75 55343.65 88888.00 2007-07-20 17:19:48.875 201 12444.55 40.73 55343.65 88888.00 2007-07-20 17:19:49.000 201 12444.55 40.75 55343.62 88888.00 2007-07-20 17:19:49.125 201 12444.45 40.80 55343.60 88888.00 2007-07-20 17:19:49.250 201 12444.48 40.73 55343.57 88888.00 2007-07-20 17:19:49.375 201 12444.50 40.73 55343.57 88888.00 2007-07-20 17:19:49.500 201 12444.45 40.70 55343.57 88888.00 2007-07-20 17:19:49.625 201 12444.48 40.70 55343.60 88888.00 2007-07-20 17:19:49.750 201 12444.48 40.73 55343.60 88888.00 2007-07-20 17:19:49.875 201 12444.55 40.73 55343.62 88888.00 2007-07-20 17:19:50.000 201 12444.70 40.75 55343.62 88888.00 2007-07-20 17:19:50.125 201 12444.73 40.75 55343.62 88888.00 2007-07-20 17:19:50.250 201 12444.62 40.77 55343.65 88888.00 2007-07-20 17:19:50.375 201 12444.65 40.75 55343.62 88888.00 2007-07-20 17:19:50.500 201 12444.65 40.73 55343.62 88888.00 2007-07-20 17:19:50.625 201 12444.70 40.75 55343.65 88888.00 2007-07-20 17:19:50.750 201 12444.65 40.77 55343.65 88888.00 2007-07-20 17:19:50.875 201 12444.65 40.73 55343.62 88888.00 2007-07-20 17:19:51.000 201 12444.67 40.70 55343.62 88888.00 2007-07-20 17:19:51.125 201 12444.67 40.70 55343.62 88888.00 2007-07-20 17:19:51.250 201 12444.65 40.70 55343.65 88888.00 2007-07-20 17:19:51.375 201 12444.60 40.70 55343.62 88888.00 2007-07-20 17:19:51.500 201 12444.60 40.73 55343.60 88888.00 2007-07-20 17:19:51.625 201 12444.65 40.73 55343.60 88888.00 2007-07-20 17:19:51.750 201 12444.65 40.75 55343.65 88888.00 2007-07-20 17:19:51.875 201 12444.70 40.75 55343.65 88888.00 2007-07-20 17:19:52.000 201 12444.67 40.77 55343.65 88888.00 2007-07-20 17:19:52.125 201 12444.62 40.75 55343.65 88888.00 2007-07-20 17:19:52.250 201 12444.58 40.67 55343.62 88888.00 2007-07-20 17:19:52.375 201 12444.58 40.67 55343.65 88888.00 2007-07-20 17:19:52.500 201 12444.65 40.70 55343.65 88888.00 2007-07-20 17:19:52.625 201 12444.67 40.75 55343.68 88888.00 2007-07-20 17:19:52.750 201 12444.60 40.70 55343.65 88888.00 2007-07-20 17:19:52.875 201 12444.55 40.70 55343.68 88888.00 2007-07-20 17:19:53.000 201 12444.52 40.75 55343.70 88888.00 2007-07-20 17:19:53.125 201 12444.52 40.67 55343.70 88888.00 2007-07-20 17:19:53.250 201 12444.50 40.67 55343.72 88888.00 2007-07-20 17:19:53.375 201 12444.62 40.73 55343.72 88888.00 2007-07-20 17:19:53.500 201 12444.62 40.73 55343.72 88888.00 2007-07-20 17:19:53.625 201 12444.62 40.70 55343.72 88888.00 2007-07-20 17:19:53.750 201 12444.67 40.70 55343.70 88888.00 2007-07-20 17:19:53.875 201 12444.70 40.73 55343.70 88888.00 2007-07-20 17:19:54.000 201 12444.60 40.67 55343.70 88888.00 2007-07-20 17:19:54.125 201 12444.60 40.67 55343.70 88888.00 2007-07-20 17:19:54.250 201 12444.58 40.70 55343.72 88888.00 2007-07-20 17:19:54.375 201 12444.65 40.73 55343.75 88888.00 2007-07-20 17:19:54.500 201 12444.62 40.75 55343.72 88888.00 2007-07-20 17:19:54.625 201 12444.60 40.73 55343.68 88888.00 2007-07-20 17:19:54.750 201 12444.65 40.70 55343.70 88888.00 2007-07-20 17:19:54.875 201 12444.65 40.70 55343.70 88888.00 2007-07-20 17:19:55.000 201 12444.58 40.70 55343.65 88888.00 2007-07-20 17:19:55.125 201 12444.55 40.73 55343.70 88888.00 2007-07-20 17:19:55.250 201 12444.60 40.75 55343.70 88888.00 2007-07-20 17:19:55.375 201 12444.65 40.73 55343.68 88888.00 2007-07-20 17:19:55.500 201 12444.62 40.67 55343.70 88888.00 2007-07-20 17:19:55.625 201 12444.67 40.70 55343.72 88888.00 2007-07-20 17:19:55.750 201 12444.65 40.67 55343.70 88888.00 2007-07-20 17:19:55.875 201 12444.58 40.70 55343.68 88888.00 2007-07-20 17:19:56.000 201 12444.58 40.70 55343.68 88888.00 2007-07-20 17:19:56.125 201 12444.60 40.70 55343.70 88888.00 2007-07-20 17:19:56.250 201 12444.52 40.67 55343.70 88888.00 2007-07-20 17:19:56.375 201 12444.55 40.70 55343.70 88888.00 2007-07-20 17:19:56.500 201 12444.60 40.73 55343.72 88888.00 2007-07-20 17:19:56.625 201 12444.62 40.70 55343.72 88888.00 2007-07-20 17:19:56.750 201 12444.60 40.67 55343.70 88888.00 2007-07-20 17:19:56.875 201 12444.62 40.70 55343.70 88888.00 2007-07-20 17:19:57.000 201 12444.58 40.70 55343.68 88888.00 2007-07-20 17:19:57.125 201 12444.55 40.73 55343.70 88888.00 2007-07-20 17:19:57.250 201 12444.55 40.67 55343.72 88888.00 2007-07-20 17:19:57.375 201 12444.67 40.73 55343.75 88888.00 2007-07-20 17:19:57.500 201 12444.65 40.73 55343.72 88888.00 2007-07-20 17:19:57.625 201 12444.60 40.70 55343.70 88888.00 2007-07-20 17:19:57.750 201 12444.58 40.67 55343.70 88888.00 2007-07-20 17:19:57.875 201 12444.58 40.67 55343.75 88888.00 2007-07-20 17:19:58.000 201 12444.65 40.77 55343.80 88888.00 2007-07-20 17:19:58.125 201 12444.62 40.77 55343.75 88888.00 2007-07-20 17:19:58.250 201 12444.58 40.70 55343.75 88888.00 2007-07-20 17:19:58.375 201 12444.65 40.67 55343.72 88888.00 2007-07-20 17:19:58.500 201 12444.62 40.67 55343.70 88888.00 2007-07-20 17:19:58.625 201 12444.60 40.67 55343.70 88888.00 2007-07-20 17:19:58.750 201 12444.55 40.67 55343.70 88888.00 2007-07-20 17:19:58.875 201 12444.60 40.67 55343.72 88888.00 2007-07-20 17:19:59.000 201 12444.58 40.62 55343.75 88888.00 2007-07-20 17:19:59.125 201 12444.55 40.60 55343.75 88888.00 2007-07-20 17:19:59.250 201 12444.60 40.65 55343.75 88888.00 2007-07-20 17:19:59.375 201 12444.60 40.67 55343.75 88888.00 2007-07-20 17:19:59.500 201 12444.52 40.70 55343.72 88888.00 2007-07-20 17:19:59.625 201 12444.40 40.67 55343.72 88888.00 2007-07-20 17:19:59.750 201 12444.50 40.65 55343.72 88888.00 2007-07-20 17:19:59.875 201 12444.50 40.67 55343.78 88888.00 2007-07-20 17:20:00.000 201 12444.50 40.67 55343.75 88888.00 2007-07-20 17:20:00.125 201 12444.50 40.65 55343.78 88888.00 2007-07-20 17:20:00.250 201 12444.52 40.62 55343.85 88888.00 2007-07-20 17:20:00.375 201 12444.52 40.67 55343.80 88888.00 2007-07-20 17:20:00.500 201 12444.50 40.65 55343.80 88888.00 2007-07-20 17:20:00.625 201 12444.48 40.65 55343.78 88888.00 2007-07-20 17:20:00.750 201 12444.48 40.67 55343.75 88888.00 2007-07-20 17:20:00.875 201 12444.48 40.62 55343.72 88888.00 2007-07-20 17:20:01.000 201 12444.55 40.65 55343.78 88888.00 2007-07-20 17:20:01.125 201 12444.58 40.62 55343.78 88888.00 2007-07-20 17:20:01.250 201 12444.58 40.65 55343.80 88888.00 2007-07-20 17:20:01.375 201 12444.60 40.65 55343.80 88888.00 2007-07-20 17:20:01.500 201 12444.55 40.60 55343.82 88888.00 2007-07-20 17:20:01.625 201 12444.48 40.58 55343.80 88888.00 2007-07-20 17:20:01.750 201 12444.42 40.58 55343.80 88888.00 2007-07-20 17:20:01.875 201 12444.40 40.58 55343.82 88888.00 2007-07-20 17:20:02.000 201 12444.48 40.60 55343.82 88888.00 2007-07-20 17:20:02.125 201 12444.45 40.62 55343.82 88888.00 2007-07-20 17:20:02.250 201 12444.40 40.58 55343.85 88888.00 2007-07-20 17:20:02.375 201 12444.48 40.60 55343.85 88888.00 2007-07-20 17:20:02.500 201 12444.50 40.58 55343.85 88888.00 2007-07-20 17:20:02.625 201 12444.45 40.50 55343.80 88888.00 2007-07-20 17:20:02.750 201 12444.38 40.48 55343.78 88888.00 2007-07-20 17:20:02.875 201 12444.40 40.48 55343.78 88888.00 2007-07-20 17:20:03.000 201 12444.48 40.52 55343.78 88888.00 2007-07-20 17:20:03.125 201 12444.42 40.52 55343.80 88888.00 2007-07-20 17:20:03.250 201 12444.38 40.50 55343.80 88888.00 2007-07-20 17:20:03.375 201 12444.40 40.50 55343.80 88888.00 2007-07-20 17:20:03.500 201 12444.40 40.48 55343.80 88888.00 2007-07-20 17:20:03.625 201 12444.38 40.50 55343.82 88888.00 2007-07-20 17:20:03.750 201 12444.33 40.45 55343.80 88888.00 2007-07-20 17:20:03.875 201 12444.35 40.40 55343.82 88888.00 2007-07-20 17:20:04.000 201 12444.38 40.42 55343.82 88888.00 2007-07-20 17:20:04.125 201 12444.33 40.48 55343.85 88888.00 2007-07-20 17:20:04.250 201 12444.30 40.48 55343.80 88888.00 2007-07-20 17:20:04.375 201 12444.33 40.45 55343.80 88888.00 2007-07-20 17:20:04.500 201 12444.33 40.42 55343.80 88888.00 2007-07-20 17:20:04.625 201 12444.33 40.40 55343.80 88888.00 2007-07-20 17:20:04.750 201 12444.27 40.35 55343.80 88888.00 2007-07-20 17:20:04.875 201 12444.27 40.35 55343.80 88888.00 2007-07-20 17:20:05.000 201 12444.30 40.33 55343.80 88888.00 2007-07-20 17:20:05.125 201 12444.35 40.33 55343.88 88888.00 2007-07-20 17:20:05.250 201 12444.33 40.38 55343.90 88888.00 2007-07-20 17:20:05.375 201 12444.38 40.40 55343.90 88888.00 2007-07-20 17:20:05.500 201 12444.30 40.33 55343.85 88888.00 2007-07-20 17:20:05.625 201 12444.25 40.27 55343.85 88888.00 2007-07-20 17:20:05.750 201 12444.25 40.25 55343.88 88888.00 2007-07-20 17:20:05.875 201 12444.23 40.23 55343.88 88888.00 2007-07-20 17:20:06.000 201 12444.20 40.23 55343.93 88888.00 2007-07-20 17:20:06.125 201 12444.17 40.25 55343.88 88888.00 2007-07-20 17:20:06.250 201 12444.12 40.17 55343.88 88888.00 2007-07-20 17:20:06.375 201 12444.12 40.15 55343.85 88888.00 2007-07-20 17:20:06.500 201 12444.12 40.17 55343.82 88888.00 2007-07-20 17:20:06.625 201 12444.20 40.23 55343.90 88888.00 2007-07-20 17:20:06.750 201 12444.20 40.15 55343.90 88888.00 2007-07-20 17:20:06.875 201 12444.12 40.12 55343.90 88888.00 2007-07-20 17:20:07.000 201 12444.10 40.12 55343.93 88888.00 2007-07-20 17:20:07.125 201 12444.10 40.17 55343.95 88888.00 2007-07-20 17:20:07.250 201 12444.10 40.15 55343.95 88888.00 2007-07-20 17:20:07.375 201 12444.08 40.10 55343.95 88888.00 2007-07-20 17:20:07.500 201 12443.98 40.08 55343.93 88888.00 2007-07-20 17:20:07.625 201 12443.98 40.12 55343.93 88888.00 2007-07-20 17:20:07.750 201 12444.05 40.17 55343.93 88888.00 2007-07-20 17:20:07.875 201 12444.02 40.15 55343.93 88888.00 2007-07-20 17:20:08.000 201 12444.02 40.12 55343.93 88888.00 2007-07-20 17:20:08.125 201 12444.02 40.08 55343.93 88888.00 2007-07-20 17:20:08.250 201 12444.05 40.05 55343.93 88888.00 2007-07-20 17:20:08.375 201 12444.12 40.08 55343.95 88888.00 2007-07-20 17:20:08.500 201 12444.12 40.02 55343.93 88888.00 2007-07-20 17:20:08.625 201 12444.08 40.00 55343.93 88888.00 2007-07-20 17:20:08.750 201 12444.12 40.05 55343.97 88888.00 2007-07-20 17:20:08.875 201 12444.15 40.10 55343.97 88888.00 2007-07-20 17:20:09.000 201 12444.12 40.08 55343.93 88888.00 2007-07-20 17:20:09.125 201 12444.05 40.02 55343.93 88888.00 2007-07-20 17:20:09.250 201 12443.98 40.08 55343.95 88888.00 2007-07-20 17:20:09.375 201 12444.02 40.08 55343.97 88888.00 2007-07-20 17:20:09.500 201 12444.02 40.00 55343.97 88888.00 2007-07-20 17:20:09.625 201 12444.02 39.98 55344.00 88888.00 2007-07-20 17:20:09.750 201 12444.05 40.00 55344.03 88888.00 2007-07-20 17:20:09.875 201 12444.02 39.98 55344.00 88888.00 2007-07-20 17:20:10.000 201 12444.05 40.00 55344.03 88888.00 2007-07-20 17:20:10.125 201 12443.98 39.95 55344.00 88888.00 2007-07-20 17:20:10.250 201 12443.85 39.90 55343.97 88888.00 2007-07-20 17:20:10.375 201 12443.88 39.90 55343.95 88888.00 2007-07-20 17:20:10.500 201 12443.85 39.92 55343.95 88888.00 2007-07-20 17:20:10.625 201 12443.88 39.92 55343.95 88888.00 2007-07-20 17:20:10.750 201 12443.92 39.88 55343.97 88888.00 2007-07-20 17:20:10.875 201 12443.90 39.88 55343.97 88888.00 2007-07-20 17:20:11.000 201 12443.85 39.95 55343.97 88888.00 2007-07-20 17:20:11.125 201 12443.77 39.98 55344.00 88888.00 2007-07-20 17:20:11.250 201 12443.80 39.90 55344.00 88888.00 2007-07-20 17:20:11.375 201 12443.83 39.88 55343.97 88888.00 2007-07-20 17:20:11.500 201 12443.88 39.90 55344.00 88888.00 2007-07-20 17:20:11.625 201 12443.90 39.88 55344.03 88888.00 2007-07-20 17:20:11.750 201 12443.88 39.83 55344.03 88888.00 2007-07-20 17:20:11.875 201 12443.90 39.88 55344.03 88888.00 2007-07-20 17:20:12.000 201 12443.92 39.90 55344.03 88888.00 2007-07-20 17:20:12.125 201 12443.88 39.92 55344.05 88888.00 2007-07-20 17:20:12.250 201 12443.85 39.92 55344.03 88888.00 2007-07-20 17:20:12.375 201 12443.85 39.90 55344.03 88888.00 2007-07-20 17:20:12.500 201 12443.85 39.90 55344.03 88888.00 2007-07-20 17:20:12.625 201 12443.85 39.90 55344.03 88888.00 2007-07-20 17:20:12.750 201 12443.85 39.88 55344.03 88888.00 2007-07-20 17:20:12.875 201 12443.80 39.85 55344.03 88888.00 2007-07-20 17:20:13.000 201 12443.80 39.83 55344.05 88888.00 2007-07-20 17:20:13.125 201 12443.83 39.83 55344.03 88888.00 2007-07-20 17:20:13.250 201 12443.80 39.80 55343.97 88888.00 2007-07-20 17:20:13.375 201 12443.83 39.77 55343.95 88888.00 2007-07-20 17:20:13.500 201 12443.75 39.77 55343.97 88888.00 2007-07-20 17:20:13.625 201 12443.75 39.85 55344.00 88888.00 2007-07-20 17:20:13.750 201 12443.83 39.90 55344.00 88888.00 2007-07-20 17:20:13.875 201 12443.88 39.85 55344.00 88888.00 2007-07-20 17:20:14.000 201 12443.95 39.85 55344.00 88888.00 2007-07-20 17:20:14.125 201 12443.98 39.90 55344.00 88888.00 2007-07-20 17:20:14.250 201 12443.98 39.88 55343.95 88888.00 2007-07-20 17:20:14.375 201 12443.98 39.88 55344.00 88888.00 2007-07-20 17:20:14.500 201 12443.95 39.83 55343.97 88888.00 2007-07-20 17:20:14.625 201 12443.88 39.77 55343.97 88888.00 2007-07-20 17:20:14.750 201 12443.83 39.80 55343.95 88888.00 2007-07-20 17:20:14.875 201 12443.77 39.85 55343.97 88888.00 2007-07-20 17:20:15.000 201 12443.80 39.90 55344.00 88888.00 2007-07-20 17:20:15.125 201 12443.85 39.88 55344.00 88888.00 2007-07-20 17:20:15.250 201 12443.83 39.83 55343.97 88888.00 2007-07-20 17:20:15.375 201 12443.88 39.83 55343.97 88888.00 2007-07-20 17:20:15.500 201 12443.85 39.85 55344.00 88888.00 2007-07-20 17:20:15.625 201 12443.83 39.90 55344.00 88888.00 2007-07-20 17:20:15.750 201 12443.80 39.88 55344.03 88888.00 2007-07-20 17:20:15.875 201 12443.80 39.90 55344.00 88888.00 2007-07-20 17:20:16.000 201 12443.85 39.92 55344.00 88888.00 2007-07-20 17:20:16.125 201 12443.83 39.92 55343.97 88888.00 2007-07-20 17:20:16.250 201 12443.80 39.90 55343.97 88888.00 2007-07-20 17:20:16.375 201 12443.88 39.95 55343.97 88888.00 2007-07-20 17:20:16.500 201 12443.83 39.92 55344.00 88888.00 2007-07-20 17:20:16.625 201 12443.75 39.90 55344.00 88888.00 2007-07-20 17:20:16.750 201 12443.73 39.90 55343.97 88888.00 2007-07-20 17:20:16.875 201 12443.67 39.90 55343.97 88888.00 2007-07-20 17:20:17.000 201 12443.62 39.88 55343.97 88888.00 2007-07-20 17:20:17.125 201 12443.65 39.88 55343.97 88888.00 2007-07-20 17:20:17.250 201 12443.60 39.88 55343.97 88888.00 2007-07-20 17:20:17.375 201 12443.65 39.90 55343.95 88888.00 2007-07-20 17:20:17.500 201 12443.70 39.95 55343.97 88888.00 2007-07-20 17:20:17.625 201 12443.75 39.95 55343.95 88888.00 2007-07-20 17:20:17.750 201 12443.70 39.95 55343.97 88888.00 2007-07-20 17:20:17.875 201 12443.73 39.98 55343.97 88888.00 2007-07-20 17:20:18.000 201 12443.75 39.98 55343.95 88888.00 2007-07-20 17:20:18.125 201 12443.77 40.00 55343.97 88888.00 2007-07-20 17:20:18.250 201 12443.77 40.00 55344.00 88888.00 2007-07-20 17:20:18.375 201 12443.73 39.98 55343.97 88888.00 2007-07-20 17:20:18.500 201 12443.70 39.98 55344.00 88888.00 2007-07-20 17:20:18.625 201 12443.70 40.02 55343.97 88888.00 2007-07-20 17:20:18.750 201 12443.73 40.05 55344.00 88888.00 2007-07-20 17:20:18.875 201 12443.80 40.10 55344.05 88888.00 2007-07-20 17:20:19.000 201 12443.83 40.08 55344.00 88888.00 2007-07-20 17:20:19.125 201 12443.77 40.02 55343.95 88888.00 2007-07-20 17:20:19.250 201 12443.70 40.00 55343.95 88888.00 2007-07-20 17:20:19.375 201 12443.73 40.05 55343.95 88888.00 2007-07-20 17:20:19.500 201 12443.77 40.12 55343.95 88888.00 2007-07-20 17:20:19.625 201 12443.73 40.15 55343.95 88888.00 2007-07-20 17:20:19.750 201 12443.67 40.10 55343.95 88888.00 2007-07-20 17:20:19.875 201 12443.65 40.08 55343.95 88888.00 2007-07-20 17:20:20.000 201 12443.62 40.08 55343.93 88888.00 2007-07-20 17:20:20.125 201 12443.62 40.12 55343.97 88888.00 2007-07-20 17:20:20.250 201 12443.65 40.10 55344.03 88888.00 2007-07-20 17:20:20.375 201 12443.67 40.12 55344.00 88888.00 2007-07-20 17:20:20.500 201 12443.67 40.17 55343.97 88888.00 2007-07-20 17:20:20.625 201 12443.73 40.17 55343.97 88888.00 2007-07-20 17:20:20.750 201 12443.67 40.17 55343.97 88888.00 2007-07-20 17:20:20.875 201 12443.65 40.17 55343.97 88888.00 2007-07-20 17:20:21.000 201 12443.67 40.25 55343.95 88888.00 2007-07-20 17:20:21.125 201 12443.70 40.27 55343.97 88888.00 2007-07-20 17:20:21.250 201 12443.62 40.27 55344.00 88888.00 2007-07-20 17:20:21.375 201 12443.70 40.30 55343.97 88888.00 2007-07-20 17:20:21.500 201 12443.70 40.25 55343.93 88888.00 2007-07-20 17:20:21.625 201 12443.70 40.20 55343.93 88888.00 2007-07-20 17:20:21.750 201 12443.67 40.20 55343.93 88888.00 2007-07-20 17:20:21.875 201 12443.67 40.30 55343.97 88888.00 2007-07-20 17:20:22.000 201 12443.73 40.35 55343.97 88888.00 2007-07-20 17:20:22.125 201 12443.73 40.25 55343.95 88888.00 2007-07-20 17:20:22.250 201 12443.65 40.23 55343.95 88888.00 2007-07-20 17:20:22.375 201 12443.65 40.27 55343.93 88888.00 2007-07-20 17:20:22.500 201 12443.70 40.27 55343.93 88888.00 2007-07-20 17:20:22.625 201 12443.73 40.30 55343.95 88888.00 2007-07-20 17:20:22.750 201 12443.65 40.27 55343.93 88888.00 2007-07-20 17:20:22.875 201 12443.65 40.33 55343.93 88888.00 2007-07-20 17:20:23.000 201 12443.73 40.40 55343.90 88888.00 2007-07-20 17:20:23.125 201 12443.73 40.38 55343.95 88888.00 2007-07-20 17:20:23.250 201 12443.62 40.38 55343.97 88888.00 2007-07-20 17:20:23.375 201 12443.70 40.42 55343.97 88888.00 2007-07-20 17:20:23.500 201 12443.65 40.38 55343.95 88888.00 2007-07-20 17:20:23.625 201 12443.67 40.42 55343.93 88888.00 2007-07-20 17:20:23.750 201 12443.62 40.45 55343.93 88888.00 2007-07-20 17:20:23.875 201 12443.65 40.45 55343.93 88888.00 2007-07-20 17:20:24.000 201 12443.67 40.42 55343.90 88888.00 2007-07-20 17:20:24.125 201 12443.62 40.42 55343.90 88888.00 2007-07-20 17:20:24.250 201 12443.58 40.45 55343.90 88888.00 2007-07-20 17:20:24.375 201 12443.62 40.48 55343.93 88888.00 2007-07-20 17:20:24.500 201 12443.65 40.50 55343.97 88888.00 2007-07-20 17:20:24.625 201 12443.65 40.50 55343.93 88888.00 2007-07-20 17:20:24.750 201 12443.60 40.50 55343.93 88888.00 2007-07-20 17:20:24.875 201 12443.60 40.48 55343.95 88888.00 2007-07-20 17:20:25.000 201 12443.60 40.50 55343.93 88888.00 2007-07-20 17:20:25.125 201 12443.65 40.52 55343.95 88888.00 2007-07-20 17:20:25.250 201 12443.58 40.55 55343.97 88888.00 2007-07-20 17:20:25.375 201 12443.58 40.52 55343.95 88888.00 2007-07-20 17:20:25.500 201 12443.62 40.55 55343.95 88888.00 2007-07-20 17:20:25.625 201 12443.58 40.52 55343.90 88888.00 2007-07-20 17:20:25.750 201 12443.55 40.55 55343.93 88888.00 2007-07-20 17:20:25.875 201 12443.52 40.52 55343.90 88888.00 2007-07-20 17:20:26.000 201 12443.50 40.48 55343.90 88888.00 2007-07-20 17:20:26.125 201 12443.50 40.50 55343.90 88888.00 2007-07-20 17:20:26.250 201 12443.48 40.58 55343.90 88888.00 2007-07-20 17:20:26.375 201 12443.48 40.62 55343.88 88888.00 2007-07-20 17:20:26.500 201 12443.48 40.65 55343.88 88888.00 2007-07-20 17:20:26.625 201 12443.52 40.60 55343.88 88888.00 2007-07-20 17:20:26.750 201 12443.45 40.60 55343.90 88888.00 2007-07-20 17:20:26.875 201 12443.45 40.65 55343.93 88888.00 2007-07-20 17:20:27.000 201 12443.50 40.65 55343.95 88888.00 2007-07-20 17:20:27.125 201 12443.48 40.55 55343.93 88888.00 2007-07-20 17:20:27.250 201 12443.42 40.58 55343.90 88888.00 2007-07-20 17:20:27.375 201 12443.42 40.62 55343.85 88888.00 2007-07-20 17:20:27.500 201 12443.45 40.60 55343.85 88888.00 2007-07-20 17:20:27.625 201 12443.45 40.62 55343.90 88888.00 2007-07-20 17:20:27.750 201 12443.45 40.70 55343.90 88888.00 2007-07-20 17:20:27.875 201 12443.45 40.73 55343.90 88888.00 2007-07-20 17:20:28.000 201 12443.50 40.77 55343.90 88888.00 2007-07-20 17:20:28.125 201 12443.52 40.77 55343.95 88888.00 2007-07-20 17:20:28.250 201 12443.45 40.73 55343.95 88888.00 2007-07-20 17:20:28.375 201 12443.42 40.70 55343.93 88888.00 2007-07-20 17:20:28.500 201 12443.30 40.70 55343.90 88888.00 2007-07-20 17:20:28.625 201 12443.25 40.70 55343.88 88888.00 2007-07-20 17:20:28.750 201 12443.30 40.75 55343.88 88888.00 2007-07-20 17:20:28.875 201 12443.40 40.80 55343.88 88888.00 2007-07-20 17:20:29.000 201 12443.48 40.83 55343.88 88888.00 2007-07-20 17:20:29.125 201 12443.50 40.80 55343.88 88888.00 2007-07-20 17:20:29.250 201 12443.42 40.80 55343.90 88888.00 2007-07-20 17:20:29.375 201 12443.42 40.90 55343.90 88888.00 2007-07-20 17:20:29.500 201 12443.40 40.88 55343.90 88888.00 2007-07-20 17:20:29.625 201 12443.40 40.83 55343.90 88888.00 2007-07-20 17:20:29.750 201 12443.35 40.83 55343.93 88888.00 2007-07-20 17:20:29.875 201 12443.35 40.90 55343.90 88888.00 2007-07-20 17:20:30.000 201 12443.27 40.88 55343.88 88888.00 2007-07-20 17:20:30.125 201 12443.23 40.88 55343.85 88888.00 2007-07-20 17:20:30.250 201 12443.25 40.85 55343.88 88888.00 2007-07-20 17:20:30.375 201 12443.30 40.85 55343.88 88888.00 2007-07-20 17:20:30.500 201 12443.30 40.85 55343.93 88888.00 2007-07-20 17:20:30.625 201 12443.30 40.88 55343.90 88888.00 2007-07-20 17:20:30.750 201 12443.35 40.92 55343.93 88888.00 2007-07-20 17:20:30.875 201 12443.30 40.90 55343.90 88888.00 2007-07-20 17:20:31.000 201 12443.30 40.90 55343.88 88888.00 2007-07-20 17:20:31.125 201 12443.35 40.90 55343.88 88888.00 2007-07-20 17:20:31.250 201 12443.30 40.85 55343.85 88888.00 2007-07-20 17:20:31.375 201 12443.33 40.85 55343.85 88888.00 2007-07-20 17:20:31.500 201 12443.33 40.92 55343.85 88888.00 2007-07-20 17:20:31.625 201 12443.33 40.95 55343.85 88888.00 2007-07-20 17:20:31.750 201 12443.27 40.98 55343.85 88888.00 2007-07-20 17:20:31.875 201 12443.27 41.00 55343.88 88888.00 2007-07-20 17:20:32.000 201 12443.20 40.95 55343.88 88888.00 2007-07-20 17:20:32.125 201 12443.15 40.92 55343.85 88888.00 2007-07-20 17:20:32.250 201 12443.27 40.95 55343.88 88888.00 2007-07-20 17:20:32.375 201 12443.35 40.98 55343.88 88888.00 2007-07-20 17:20:32.500 201 12443.38 40.95 55343.82 88888.00 2007-07-20 17:20:32.625 201 12443.27 40.85 55343.78 88888.00 2007-07-20 17:20:32.750 201 12443.27 40.92 55343.82 88888.00 2007-07-20 17:20:32.875 201 12443.33 41.05 55343.88 88888.00 2007-07-20 17:20:33.000 201 12443.25 41.05 55343.85 88888.00 2007-07-20 17:20:33.125 201 12443.17 41.02 55343.82 88888.00 2007-07-20 17:20:33.250 201 12443.12 41.05 55343.85 88888.00 2007-07-20 17:20:33.375 201 12443.15 41.02 55343.82 88888.00 2007-07-20 17:20:33.500 201 12443.12 41.02 55343.82 88888.00 2007-07-20 17:20:33.625 201 12443.12 41.02 55343.82 88888.00 2007-07-20 17:20:33.750 201 12443.15 41.08 55343.88 88888.00 2007-07-20 17:20:33.875 201 12443.20 41.08 55343.88 88888.00 2007-07-20 17:20:34.000 201 12443.17 41.02 55343.88 88888.00 2007-07-20 17:20:34.125 201 12443.12 41.00 55343.88 88888.00 2007-07-20 17:20:34.250 201 12443.02 40.95 55343.88 88888.00 2007-07-20 17:20:34.375 201 12443.05 40.98 55343.88 88888.00 2007-07-20 17:20:34.500 201 12443.08 41.05 55343.90 88888.00 2007-07-20 17:20:34.625 201 12443.10 41.08 55343.90 88888.00 2007-07-20 17:20:34.750 201 12443.10 41.10 55343.88 88888.00 2007-07-20 17:20:34.875 201 12443.10 41.10 55343.90 88888.00 2007-07-20 17:20:35.000 201 12443.15 41.08 55343.90 88888.00 2007-07-20 17:20:35.125 201 12443.15 41.02 55343.88 88888.00 2007-07-20 17:20:35.250 201 12443.12 41.02 55343.88 88888.00 2007-07-20 17:20:35.375 201 12443.15 41.05 55343.88 88888.00 2007-07-20 17:20:35.500 201 12443.23 41.10 55343.88 88888.00 2007-07-20 17:20:35.625 201 12443.17 41.12 55343.90 88888.00 2007-07-20 17:20:35.750 201 12443.17 41.10 55343.93 88888.00 2007-07-20 17:20:35.875 201 12443.20 41.02 55343.90 88888.00 2007-07-20 17:20:36.000 201 12443.15 41.00 55343.90 88888.00 2007-07-20 17:20:36.125 201 12443.12 41.02 55343.93 88888.00 2007-07-20 17:20:36.250 201 12443.10 41.08 55343.90 88888.00 2007-07-20 17:20:36.375 201 12443.15 41.10 55343.88 88888.00 2007-07-20 17:20:36.500 201 12443.08 41.00 55343.85 88888.00 2007-07-20 17:20:36.625 201 12443.08 41.02 55343.90 88888.00 2007-07-20 17:20:36.750 201 12443.10 41.05 55343.93 88888.00 2007-07-20 17:20:36.875 201 12443.08 41.05 55343.90 88888.00 2007-07-20 17:20:37.000 201 12443.08 41.10 55343.90 88888.00 2007-07-20 17:20:37.125 201 12443.10 41.10 55343.95 88888.00 2007-07-20 17:20:37.250 201 12443.05 41.05 55343.93 88888.00 2007-07-20 17:20:37.375 201 12443.05 41.05 55343.93 88888.00 2007-07-20 17:20:37.500 201 12443.08 41.05 55343.93 88888.00 2007-07-20 17:20:37.625 201 12443.10 41.05 55343.93 88888.00 2007-07-20 17:20:37.750 201 12443.12 41.05 55343.93 88888.00 2007-07-20 17:20:37.875 201 12443.10 41.08 55343.93 88888.00 2007-07-20 17:20:38.000 201 12443.10 41.02 55343.88 88888.00 2007-07-20 17:20:38.125 201 12443.10 40.98 55343.85 88888.00 2007-07-20 17:20:38.250 201 12443.12 40.98 55343.90 88888.00 2007-07-20 17:20:38.375 201 12443.15 41.00 55343.93 88888.00 2007-07-20 17:20:38.500 201 12443.15 41.00 55343.93 88888.00 2007-07-20 17:20:38.625 201 12443.15 40.98 55343.90 88888.00 2007-07-20 17:20:38.750 201 12443.17 40.98 55343.88 88888.00 2007-07-20 17:20:38.875 201 12443.12 40.95 55343.88 88888.00 2007-07-20 17:20:39.000 201 12443.12 40.95 55343.88 88888.00 2007-07-20 17:20:39.125 201 12443.20 40.98 55343.90 88888.00 2007-07-20 17:20:39.250 201 12443.17 40.98 55343.95 88888.00 2007-07-20 17:20:39.375 201 12443.17 40.92 55343.90 88888.00 2007-07-20 17:20:39.500 201 12443.10 40.95 55343.93 88888.00 2007-07-20 17:20:39.625 201 12443.05 40.95 55343.93 88888.00 2007-07-20 17:20:39.750 201 12443.08 40.98 55343.93 88888.00 2007-07-20 17:20:39.875 201 12443.12 40.95 55343.90 88888.00 2007-07-20 17:20:40.000 201 12443.23 40.98 55343.90 88888.00 2007-07-20 17:20:40.125 201 12443.20 40.98 55343.93 88888.00 2007-07-20 17:20:40.250 201 12443.02 40.88 55343.95 88888.00 2007-07-20 17:20:40.375 201 12442.98 40.90 55343.93 88888.00 2007-07-20 17:20:40.500 201 12443.05 40.88 55343.93 88888.00 2007-07-20 17:20:40.625 201 12443.10 40.90 55343.93 88888.00 2007-07-20 17:20:40.750 201 12443.12 40.88 55343.93 88888.00 2007-07-20 17:20:40.875 201 12443.10 40.88 55343.93 88888.00 2007-07-20 17:20:41.000 201 12443.05 40.88 55343.93 88888.00 2007-07-20 17:20:41.125 201 12443.08 40.85 55343.95 88888.00 2007-07-20 17:20:41.250 201 12443.08 40.80 55343.97 88888.00 2007-07-20 17:20:41.375 201 12443.02 40.80 55343.97 88888.00 2007-07-20 17:20:41.500 201 12443.10 40.80 55343.95 88888.00 2007-07-20 17:20:41.625 201 12443.17 40.77 55343.93 88888.00 2007-07-20 17:20:41.750 201 12443.20 40.77 55343.93 88888.00 2007-07-20 17:20:41.875 201 12443.15 40.77 55344.00 88888.00 2007-07-20 17:20:42.000 201 12443.02 40.73 55343.93 88888.00 2007-07-20 17:20:42.125 201 12442.95 40.67 55343.93 88888.00 2007-07-20 17:20:42.250 201 12442.92 40.67 55343.93 88888.00 2007-07-20 17:20:42.375 201 12442.98 40.70 55343.90 88888.00 2007-07-20 17:20:42.500 201 12443.02 40.70 55343.90 88888.00 2007-07-20 17:20:42.625 201 12443.02 40.70 55343.90 88888.00 2007-07-20 17:20:42.750 201 12443.02 40.65 55343.88 88888.00 2007-07-20 17:20:42.875 201 12443.12 40.70 55343.93 88888.00 2007-07-20 17:20:43.000 201 12443.17 40.73 55343.93 88888.00 2007-07-20 17:20:43.125 201 12443.05 40.70 55343.93 88888.00 2007-07-20 17:20:43.250 201 12443.00 40.65 55343.90 88888.00 2007-07-20 17:20:43.375 201 12443.05 40.67 55343.93 88888.00 2007-07-20 17:20:43.500 201 12442.98 40.67 55343.90 88888.00 2007-07-20 17:20:43.625 201 12442.98 40.67 55343.90 88888.00 2007-07-20 17:20:43.750 201 12443.10 40.67 55343.93 88888.00 2007-07-20 17:20:43.875 201 12443.17 40.67 55343.93 88888.00 2007-07-20 17:20:44.000 201 12443.12 40.62 55343.93 88888.00 2007-07-20 17:20:44.125 201 12443.05 40.60 55343.93 88888.00 2007-07-20 17:20:44.250 201 12443.02 40.58 55343.95 88888.00 2007-07-20 17:20:44.375 201 12443.08 40.62 55343.93 88888.00 2007-07-20 17:20:44.500 201 12443.05 40.62 55343.90 88888.00 2007-07-20 17:20:44.625 201 12443.05 40.60 55343.88 88888.00 2007-07-20 17:20:44.750 201 12443.15 40.58 55343.93 88888.00 2007-07-20 17:20:44.875 201 12443.15 40.58 55343.93 88888.00 2007-07-20 17:20:45.000 201 12443.12 40.58 55343.93 88888.00 2007-07-20 17:20:45.125 201 12443.12 40.62 55343.93 88888.00 2007-07-20 17:20:45.250 201 12443.17 40.60 55343.90 88888.00 2007-07-20 17:20:45.375 201 12443.17 40.58 55343.90 88888.00 2007-07-20 17:20:45.500 201 12443.15 40.62 55343.95 88888.00 2007-07-20 17:20:45.625 201 12443.17 40.62 55343.93 88888.00 2007-07-20 17:20:45.750 201 12443.17 40.52 55343.90 88888.00 2007-07-20 17:20:45.875 201 12443.12 40.50 55343.88 88888.00 2007-07-20 17:20:46.000 201 12443.20 40.48 55343.90 88888.00 2007-07-20 17:20:46.125 201 12443.20 40.48 55343.93 88888.00 2007-07-20 17:20:46.250 201 12443.15 40.48 55343.93 88888.00 2007-07-20 17:20:46.375 201 12443.20 40.50 55343.93 88888.00 2007-07-20 17:20:46.500 201 12443.25 40.52 55343.95 88888.00 2007-07-20 17:20:46.625 201 12443.17 40.50 55343.93 88888.00 2007-07-20 17:20:46.750 201 12443.17 40.40 55343.88 88888.00 2007-07-20 17:20:46.875 201 12443.27 40.42 55343.90 88888.00 2007-07-20 17:20:47.000 201 12443.27 40.45 55343.90 88888.00 2007-07-20 17:20:47.125 201 12443.23 40.48 55343.88 88888.00 2007-07-20 17:20:47.250 201 12443.17 40.48 55343.90 88888.00 2007-07-20 17:20:47.375 201 12443.27 40.52 55343.90 88888.00 2007-07-20 17:20:47.500 201 12443.27 40.48 55343.90 88888.00 2007-07-20 17:20:47.625 201 12443.23 40.45 55343.88 88888.00 2007-07-20 17:20:47.750 201 12443.23 40.48 55343.88 88888.00 2007-07-20 17:20:47.875 201 12443.20 40.45 55343.85 88888.00 2007-07-20 17:20:48.000 201 12443.23 40.42 55343.88 88888.00 2007-07-20 17:20:48.125 201 12443.25 40.45 55343.85 88888.00 2007-07-20 17:20:48.250 201 12443.27 40.48 55343.85 88888.00 2007-07-20 17:20:48.375 201 12443.33 40.45 55343.88 88888.00 2007-07-20 17:20:48.500 201 12443.33 40.48 55343.88 88888.00 2007-07-20 17:20:48.625 201 12443.33 40.40 55343.88 88888.00 2007-07-20 17:20:48.750 201 12443.33 40.38 55343.88 88888.00 2007-07-20 17:20:48.875 201 12443.40 40.45 55343.88 88888.00 2007-07-20 17:20:49.000 201 12443.42 40.45 55343.88 88888.00 2007-07-20 17:20:49.125 201 12443.38 40.42 55343.88 88888.00 2007-07-20 17:20:49.250 201 12443.33 40.40 55343.88 88888.00 2007-07-20 17:20:49.375 201 12443.30 40.40 55343.85 88888.00 2007-07-20 17:20:49.500 201 12443.33 40.42 55343.88 88888.00 2007-07-20 17:20:49.625 201 12443.38 40.45 55343.90 88888.00 2007-07-20 17:20:49.750 201 12443.40 40.48 55343.88 88888.00 2007-07-20 17:20:49.875 201 12443.33 40.45 55343.90 88888.00 2007-07-20 17:20:50.000 201 12443.30 40.42 55343.88 88888.00 2007-07-20 17:20:50.125 201 12443.33 40.42 55343.88 88888.00 2007-07-20 17:20:50.250 201 12443.40 40.45 55343.88 88888.00 2007-07-20 17:20:50.375 201 12443.45 40.48 55343.90 88888.00 2007-07-20 17:20:50.500 201 12443.35 40.48 55343.85 88888.00 2007-07-20 17:20:50.625 201 12443.33 40.42 55343.85 88888.00 2007-07-20 17:20:50.750 201 12443.38 40.45 55343.82 88888.00 2007-07-20 17:20:50.875 201 12443.40 40.45 55343.80 88888.00 2007-07-20 17:20:51.000 201 12443.35 40.40 55343.80 88888.00 2007-07-20 17:20:51.125 201 12443.35 40.45 55343.88 88888.00 2007-07-20 17:20:51.250 201 12443.42 40.40 55343.88 88888.00 2007-07-20 17:20:51.375 201 12443.40 40.38 55343.88 88888.00 2007-07-20 17:20:51.500 201 12443.40 40.40 55343.90 88888.00 2007-07-20 17:20:51.625 201 12443.40 40.40 55343.88 88888.00 2007-07-20 17:20:51.750 201 12443.40 40.35 55343.82 88888.00 2007-07-20 17:20:51.875 201 12443.40 40.38 55343.82 88888.00 2007-07-20 17:20:52.000 201 12443.48 40.40 55343.85 88888.00 2007-07-20 17:20:52.125 201 12443.45 40.42 55343.88 88888.00 2007-07-20 17:20:52.250 201 12443.35 40.38 55343.85 88888.00 2007-07-20 17:20:52.375 201 12443.40 40.38 55343.82 88888.00 2007-07-20 17:20:52.500 201 12443.48 40.35 55343.82 88888.00 2007-07-20 17:20:52.625 201 12443.52 40.42 55343.85 88888.00 2007-07-20 17:20:52.750 201 12443.48 40.48 55343.90 88888.00 2007-07-20 17:20:52.875 201 12443.38 40.48 55343.85 88888.00 2007-07-20 17:20:53.000 201 12443.40 40.45 55343.80 88888.00 2007-07-20 17:20:53.125 201 12443.48 40.45 55343.82 88888.00 2007-07-20 17:20:53.250 201 12443.42 40.42 55343.85 88888.00 2007-07-20 17:20:53.375 201 12443.48 40.42 55343.82 88888.00 2007-07-20 17:20:53.500 201 12443.45 40.45 55343.82 88888.00 2007-07-20 17:20:53.625 201 12443.48 40.40 55343.82 88888.00 2007-07-20 17:20:53.750 201 12443.52 40.38 55343.80 88888.00 2007-07-20 17:20:53.875 201 12443.48 40.40 55343.80 88888.00 2007-07-20 17:20:54.000 201 12443.45 40.42 55343.80 88888.00 2007-07-20 17:20:54.125 201 12443.48 40.48 55343.78 88888.00 2007-07-20 17:20:54.250 201 12443.42 40.40 55343.80 88888.00 2007-07-20 17:20:54.375 201 12443.42 40.38 55343.80 88888.00 2007-07-20 17:20:54.500 201 12443.45 40.38 55343.80 88888.00 2007-07-20 17:20:54.625 201 12443.45 40.40 55343.82 88888.00 2007-07-20 17:20:54.750 201 12443.48 40.40 55343.82 88888.00 2007-07-20 17:20:54.875 201 12443.48 40.38 55343.80 88888.00 2007-07-20 17:20:55.000 201 12443.45 40.40 55343.80 88888.00 2007-07-20 17:20:55.125 201 12443.50 40.42 55343.80 88888.00 2007-07-20 17:20:55.250 201 12443.48 40.40 55343.82 88888.00 2007-07-20 17:20:55.375 201 12443.52 40.42 55343.80 88888.00 2007-07-20 17:20:55.500 201 12443.55 40.45 55343.82 88888.00 2007-07-20 17:20:55.625 201 12443.55 40.42 55343.82 88888.00 2007-07-20 17:20:55.750 201 12443.58 40.45 55343.80 88888.00 2007-07-20 17:20:55.875 201 12443.60 40.50 55343.82 88888.00 2007-07-20 17:20:56.000 201 12443.70 40.52 55343.82 88888.00 2007-07-20 17:20:56.125 201 12443.70 40.48 55343.82 88888.00 2007-07-20 17:20:56.250 201 12443.65 40.42 55343.82 88888.00 2007-07-20 17:20:56.375 201 12443.65 40.45 55343.85 88888.00 2007-07-20 17:20:56.500 201 12443.60 40.42 55343.82 88888.00 2007-07-20 17:20:56.625 201 12443.52 40.45 55343.82 88888.00 2007-07-20 17:20:56.750 201 12443.55 40.40 55343.80 88888.00 2007-07-20 17:20:56.875 201 12443.62 40.40 55343.80 88888.00 2007-07-20 17:20:57.000 201 12443.62 40.40 55343.82 88888.00 2007-07-20 17:20:57.125 201 12443.58 40.48 55343.82 88888.00 2007-07-20 17:20:57.250 201 12443.55 40.48 55343.82 88888.00 2007-07-20 17:20:57.375 201 12443.62 40.42 55343.82 88888.00 2007-07-20 17:20:57.500 201 12443.60 40.40 55343.80 88888.00 2007-07-20 17:20:57.625 201 12443.55 40.42 55343.80 88888.00 2007-07-20 17:20:57.750 201 12443.55 40.40 55343.80 88888.00 2007-07-20 17:20:57.875 201 12443.52 40.40 55343.78 88888.00 2007-07-20 17:20:58.000 201 12443.58 40.45 55343.78 88888.00 2007-07-20 17:20:58.125 201 12443.60 40.42 55343.80 88888.00 2007-07-20 17:20:58.250 201 12443.52 40.38 55343.80 88888.00 2007-07-20 17:20:58.375 201 12443.48 40.42 55343.78 88888.00 2007-07-20 17:20:58.500 201 12443.48 40.48 55343.80 88888.00 2007-07-20 17:20:58.625 201 12443.52 40.45 55343.80 88888.00 2007-07-20 17:20:58.750 201 12443.55 40.42 55343.78 88888.00 2007-07-20 17:20:58.875 201 12443.60 40.50 55343.78 88888.00 2007-07-20 17:20:59.000 201 12443.70 40.55 55343.78 88888.00 2007-07-20 17:20:59.125 201 12443.70 40.55 55343.78 88888.00 2007-07-20 17:20:59.250 201 12443.67 40.45 55343.80 88888.00 2007-07-20 17:20:59.375 201 12443.67 40.45 55343.78 88888.00 2007-07-20 17:20:59.500 201 12443.65 40.45 55343.75 88888.00 2007-07-20 17:20:59.625 201 12443.67 40.50 55343.75 88888.00 2007-07-20 17:20:59.750 201 12443.65 40.52 55343.75 88888.00 2007-07-20 17:20:59.875 201 12443.67 40.55 55343.78 88888.00 2007-07-20 17:21:00.000 201 12443.62 40.55 55343.80 88888.00 2007-07-20 17:21:00.125 201 12443.60 40.55 55343.80 88888.00 2007-07-20 17:21:00.250 201 12443.55 40.52 55343.80 88888.00 2007-07-20 17:21:00.375 201 12443.50 40.52 55343.78 88888.00 2007-07-20 17:21:00.500 201 12443.48 40.55 55343.75 88888.00 2007-07-20 17:21:00.625 201 12443.52 40.60 55343.75 88888.00 2007-07-20 17:21:00.750 201 12443.58 40.60 55343.75 88888.00 2007-07-20 17:21:00.875 201 12443.65 40.52 55343.75 88888.00 2007-07-20 17:21:01.000 201 12443.62 40.55 55343.75 88888.00 2007-07-20 17:21:01.125 201 12443.60 40.58 55343.75 88888.00 2007-07-20 17:21:01.250 201 12443.45 40.52 55343.75 88888.00 2007-07-20 17:21:01.375 201 12443.45 40.52 55343.75 88888.00 2007-07-20 17:21:01.500 201 12443.50 40.55 55343.78 88888.00 2007-07-20 17:21:01.625 201 12443.52 40.58 55343.78 88888.00 2007-07-20 17:21:01.750 201 12443.52 40.58 55343.75 88888.00 2007-07-20 17:21:01.875 201 12443.55 40.62 55343.78 88888.00 2007-07-20 17:21:02.000 201 12443.58 40.62 55343.78 88888.00 2007-07-20 17:21:02.125 201 12443.58 40.62 55343.78 88888.00 2007-07-20 17:21:02.250 201 12443.62 40.62 55343.75 88888.00 2007-07-20 17:21:02.375 201 12443.67 40.67 55343.75 88888.00 2007-07-20 17:21:02.500 201 12443.65 40.70 55343.78 88888.00 2007-07-20 17:21:02.625 201 12443.67 40.67 55343.75 88888.00 2007-07-20 17:21:02.750 201 12443.62 40.65 55343.72 88888.00 2007-07-20 17:21:02.875 201 12443.65 40.67 55343.80 88888.00 2007-07-20 17:21:03.000 201 12443.62 40.73 55343.80 88888.00 2007-07-20 17:21:03.125 201 12443.60 40.75 55343.80 88888.00 2007-07-20 17:21:03.250 201 12443.65 40.70 55343.85 88888.00 2007-07-20 17:21:03.375 201 12443.67 40.73 55343.85 88888.00 2007-07-20 17:21:03.500 201 12443.62 40.73 55343.80 88888.00 2007-07-20 17:21:03.625 201 12443.60 40.75 55343.78 88888.00 2007-07-20 17:21:03.750 201 12443.65 40.77 55343.80 88888.00 2007-07-20 17:21:03.875 201 12443.70 40.75 55343.80 88888.00 2007-07-20 17:21:04.000 201 12443.62 40.75 55343.78 88888.00 2007-07-20 17:21:04.125 201 12443.58 40.75 55343.75 88888.00 2007-07-20 17:21:04.250 201 12443.58 40.77 55343.82 88888.00 2007-07-20 17:21:04.375 201 12443.65 40.80 55343.80 88888.00 2007-07-20 17:21:04.500 201 12443.58 40.83 55343.78 88888.00 2007-07-20 17:21:04.625 201 12443.48 40.77 55343.75 88888.00 2007-07-20 17:21:04.750 201 12443.50 40.77 55343.78 88888.00 2007-07-20 17:21:04.875 201 12443.60 40.83 55343.80 88888.00 2007-07-20 17:21:05.000 201 12443.58 40.90 55343.78 88888.00 2007-07-20 17:21:05.125 201 12443.62 40.88 55343.82 88888.00 2007-07-20 17:21:05.250 201 12443.60 40.85 55343.82 88888.00 2007-07-20 17:21:05.375 201 12443.62 40.85 55343.80 88888.00 2007-07-20 17:21:05.500 201 12443.62 40.85 55343.80 88888.00 2007-07-20 17:21:05.625 201 12443.65 40.85 55343.80 88888.00 2007-07-20 17:21:05.750 201 12443.60 40.88 55343.78 88888.00 2007-07-20 17:21:05.875 201 12443.55 40.90 55343.78 88888.00 2007-07-20 17:21:06.000 201 12443.58 40.90 55343.75 88888.00 2007-07-20 17:21:06.125 201 12443.58 40.85 55343.78 88888.00 2007-07-20 17:21:06.250 201 12443.50 40.83 55343.72 88888.00 2007-07-20 17:21:06.375 201 12443.52 40.83 55343.72 88888.00 2007-07-20 17:21:06.500 201 12443.65 40.92 55343.75 88888.00 2007-07-20 17:21:06.625 201 12443.67 40.92 55343.78 88888.00 2007-07-20 17:21:06.750 201 12443.60 40.90 55343.75 88888.00 2007-07-20 17:21:06.875 201 12443.55 40.92 55343.78 88888.00 2007-07-20 17:21:07.000 201 12443.52 40.92 55343.78 88888.00 2007-07-20 17:21:07.125 201 12443.58 40.92 55343.80 88888.00 2007-07-20 17:21:07.250 201 12443.55 40.95 55343.80 88888.00 2007-07-20 17:21:07.375 201 12443.58 41.00 55343.75 88888.00 2007-07-20 17:21:07.500 201 12443.50 41.00 55343.75 88888.00 2007-07-20 17:21:07.625 201 12443.52 40.98 55343.78 88888.00 2007-07-20 17:21:07.750 201 12443.60 40.98 55343.78 88888.00 2007-07-20 17:21:07.875 201 12443.60 40.98 55343.75 88888.00 2007-07-20 17:21:08.000 201 12443.52 40.92 55343.75 88888.00 2007-07-20 17:21:08.125 201 12443.55 41.00 55343.78 88888.00 2007-07-20 17:21:08.250 201 12443.55 41.00 55343.78 88888.00 2007-07-20 17:21:08.375 201 12443.52 40.95 55343.75 88888.00 2007-07-20 17:21:08.500 201 12443.48 41.00 55343.70 88888.00 2007-07-20 17:21:08.625 201 12443.48 41.08 55343.70 88888.00 2007-07-20 17:21:08.750 201 12443.52 41.00 55343.75 88888.00 2007-07-20 17:21:08.875 201 12443.58 41.00 55343.72 88888.00 2007-07-20 17:21:09.000 201 12443.58 41.00 55343.72 88888.00 2007-07-20 17:21:09.125 201 12443.58 41.08 55343.72 88888.00 2007-07-20 17:21:09.250 201 12443.50 41.05 55343.75 88888.00 2007-07-20 17:21:09.375 201 12443.55 41.05 55343.75 88888.00 2007-07-20 17:21:09.500 201 12443.55 41.02 55343.78 88888.00 2007-07-20 17:21:09.625 201 12443.52 41.05 55343.75 88888.00 2007-07-20 17:21:09.750 201 12443.58 41.02 55343.78 88888.00 2007-07-20 17:21:09.875 201 12443.62 41.02 55343.82 88888.00 2007-07-20 17:21:10.000 201 12443.65 41.05 55343.82 88888.00 2007-07-20 17:21:10.125 201 12443.65 41.10 55343.80 88888.00 2007-07-20 17:21:10.250 201 12443.67 41.12 55343.80 88888.00 2007-07-20 17:21:10.375 201 12443.67 41.08 55343.78 88888.00 2007-07-20 17:21:10.500 201 12443.55 41.00 55343.75 88888.00 2007-07-20 17:21:10.625 201 12443.60 41.05 55343.80 88888.00 2007-07-20 17:21:10.750 201 12443.65 41.05 55343.78 88888.00 2007-07-20 17:21:10.875 201 12443.67 41.08 55343.80 88888.00 2007-07-20 17:21:11.000 201 12443.60 41.08 55343.78 88888.00 2007-07-20 17:21:11.125 201 12443.55 41.05 55343.75 88888.00 2007-07-20 17:21:11.250 201 12443.55 41.02 55343.75 88888.00 2007-07-20 17:21:11.375 201 12443.62 41.05 55343.75 88888.00 2007-07-20 17:21:11.500 201 12443.55 41.02 55343.72 88888.00 2007-07-20 17:21:11.625 201 12443.50 41.05 55343.75 88888.00 2007-07-20 17:21:11.750 201 12443.52 41.02 55343.78 88888.00 2007-07-20 17:21:11.875 201 12443.52 41.00 55343.78 88888.00 2007-07-20 17:21:12.000 201 12443.60 41.02 55343.80 88888.00 2007-07-20 17:21:12.125 201 12443.60 41.10 55343.80 88888.00 2007-07-20 17:21:12.250 201 12443.50 41.02 55343.72 88888.00 2007-07-20 17:21:12.375 201 12443.48 41.00 55343.70 88888.00 2007-07-20 17:21:12.500 201 12443.58 41.05 55343.78 88888.00 2007-07-20 17:21:12.625 201 12443.65 41.05 55343.78 88888.00 2007-07-20 17:21:12.750 201 12443.60 41.02 55343.75 88888.00 2007-07-20 17:21:12.875 201 12443.62 41.02 55343.78 88888.00 2007-07-20 17:21:13.000 201 12443.62 41.02 55343.72 88888.00 2007-07-20 17:21:13.125 201 12443.65 41.00 55343.70 88888.00 2007-07-20 17:21:13.250 201 12443.62 40.95 55343.70 88888.00 2007-07-20 17:21:13.375 201 12443.65 40.95 55343.70 88888.00 2007-07-20 17:21:13.500 201 12443.70 40.98 55343.72 88888.00 2007-07-20 17:21:13.625 201 12443.75 41.02 55343.75 88888.00 2007-07-20 17:21:13.750 201 12443.70 41.00 55343.70 88888.00 2007-07-20 17:21:13.875 201 12443.65 40.95 55343.70 88888.00 2007-07-20 17:21:14.000 201 12443.67 40.98 55343.72 88888.00 2007-07-20 17:21:14.125 201 12443.67 41.00 55343.75 88888.00 2007-07-20 17:21:14.250 201 12443.67 41.00 55343.75 88888.00 2007-07-20 17:21:14.375 201 12443.70 41.00 55343.72 88888.00 2007-07-20 17:21:14.500 201 12443.70 40.95 55343.70 88888.00 2007-07-20 17:21:14.625 201 12443.77 40.92 55343.72 88888.00 2007-07-20 17:21:14.750 201 12443.75 40.98 55343.72 88888.00 2007-07-20 17:21:14.875 201 12443.75 40.95 55343.72 88888.00 2007-07-20 17:21:15.000 201 12443.77 40.95 55343.70 88888.00 2007-07-20 17:21:15.125 201 12443.80 40.98 55343.72 88888.00 2007-07-20 17:21:15.250 201 12443.80 40.98 55343.72 88888.00 2007-07-20 17:21:15.375 201 12443.83 40.98 55343.72 88888.00 2007-07-20 17:21:15.500 201 12443.75 41.00 55343.70 88888.00 2007-07-20 17:21:15.625 201 12443.80 41.02 55343.72 88888.00 2007-07-20 17:21:15.750 201 12443.77 41.00 55343.70 88888.00 2007-07-20 17:21:15.875 201 12443.77 40.98 55343.68 88888.00 2007-07-20 17:21:16.000 201 12443.77 40.90 55343.62 88888.00 2007-07-20 17:21:16.125 201 12443.75 40.88 55343.62 88888.00 2007-07-20 17:21:16.250 201 12443.73 40.90 55343.62 88888.00 2007-07-20 17:21:16.375 201 12443.75 40.92 55343.65 88888.00 2007-07-20 17:21:16.500 201 12443.75 40.95 55343.68 88888.00 2007-07-20 17:21:16.625 201 12443.88 40.98 55343.70 88888.00 2007-07-20 17:21:16.750 201 12443.92 40.90 55343.65 88888.00 2007-07-20 17:21:16.875 201 12443.85 40.90 55343.62 88888.00 2007-07-20 17:21:17.000 201 12443.88 40.92 55343.62 88888.00 2007-07-20 17:21:17.125 201 12443.92 40.98 55343.62 88888.00 2007-07-20 17:21:17.250 201 12443.95 40.92 55343.65 88888.00 2007-07-20 17:21:17.375 201 12444.02 40.98 55343.60 88888.00 2007-07-20 17:21:17.500 201 12443.92 40.95 55343.60 88888.00 2007-07-20 17:21:17.625 201 12443.92 40.95 55343.65 88888.00 2007-07-20 17:21:17.750 201 12444.00 40.95 55343.60 88888.00 2007-07-20 17:21:17.875 201 12444.05 40.92 55343.60 88888.00 2007-07-20 17:21:18.000 201 12444.08 40.95 55343.60 88888.00 2007-07-20 17:21:18.125 201 12444.08 40.98 55343.62 88888.00 2007-07-20 17:21:18.250 201 12444.15 41.00 55343.65 88888.00 2007-07-20 17:21:18.375 201 12444.17 41.00 55343.65 88888.00 2007-07-20 17:21:18.500 201 12444.15 40.98 55343.62 88888.00 2007-07-20 17:21:18.625 201 12444.08 40.98 55343.60 88888.00 2007-07-20 17:21:18.750 201 12444.05 40.98 55343.60 88888.00 2007-07-20 17:21:18.875 201 12444.12 41.00 55343.60 88888.00 2007-07-20 17:21:19.000 201 12444.17 41.00 55343.60 88888.00 2007-07-20 17:21:19.125 201 12444.15 41.02 55343.60 88888.00 2007-07-20 17:21:19.250 201 12444.08 40.98 55343.57 88888.00 2007-07-20 17:21:19.375 201 12444.15 40.98 55343.55 88888.00 2007-07-20 17:21:19.500 201 12444.17 41.00 55343.57 88888.00 2007-07-20 17:21:19.625 201 12444.20 41.00 55343.57 88888.00 2007-07-20 17:21:19.750 201 12444.20 40.98 55343.57 88888.00 2007-07-20 17:21:19.875 201 12444.25 41.05 55343.60 88888.00 2007-07-20 17:21:20.000 201 12444.23 41.02 55343.62 88888.00 2007-07-20 17:21:20.125 201 12444.17 40.98 55343.60 88888.00 2007-07-20 17:21:20.250 201 12444.15 40.95 55343.60 88888.00 2007-07-20 17:21:20.375 201 12444.17 40.98 55343.57 88888.00 2007-07-20 17:21:20.500 201 12444.23 40.98 55343.60 88888.00 2007-07-20 17:21:20.625 201 12444.30 41.00 55343.57 88888.00 2007-07-20 17:21:20.750 201 12444.33 41.05 55343.60 88888.00 2007-07-20 17:21:20.875 201 12444.35 41.08 55343.57 88888.00 2007-07-20 17:21:21.000 201 12444.30 41.02 55343.55 88888.00 2007-07-20 17:21:21.125 201 12444.30 41.02 55343.55 88888.00 2007-07-20 17:21:21.250 201 12444.17 40.98 55343.55 88888.00 2007-07-20 17:21:21.375 201 12444.20 40.98 55343.57 88888.00 2007-07-20 17:21:21.500 201 12444.40 41.08 55343.57 88888.00 2007-07-20 17:21:21.625 201 12444.52 41.05 55343.53 88888.00 2007-07-20 17:21:21.750 201 12444.48 40.98 55343.50 88888.00 2007-07-20 17:21:21.875 201 12444.50 41.00 55343.53 88888.00 2007-07-20 17:21:22.000 201 12444.58 41.05 55343.53 88888.00 2007-07-20 17:21:22.125 201 12444.60 41.02 55343.53 88888.00 2007-07-20 17:21:22.250 201 12444.55 41.05 55343.53 88888.00 2007-07-20 17:21:22.375 201 12444.50 41.05 55343.53 88888.00 2007-07-20 17:21:22.500 201 12444.45 41.00 55343.47 88888.00 2007-07-20 17:21:22.625 201 12444.45 40.98 55343.47 88888.00 2007-07-20 17:21:22.750 201 12444.48 41.02 55343.47 88888.00 2007-07-20 17:21:22.875 201 12444.45 41.00 55343.53 88888.00 2007-07-20 17:21:23.000 201 12444.52 41.02 55343.47 88888.00 2007-07-20 17:21:23.125 201 12444.62 41.05 55343.50 88888.00 2007-07-20 17:21:23.250 201 12444.62 41.10 55343.50 88888.00 2007-07-20 17:21:23.375 201 12444.62 41.12 55343.53 88888.00 2007-07-20 17:21:23.500 201 12444.58 41.02 55343.55 88888.00 2007-07-20 17:21:23.625 201 12444.60 41.02 55343.55 88888.00 2007-07-20 17:21:23.750 201 12444.65 41.10 55343.53 88888.00 2007-07-20 17:21:23.875 201 12444.67 41.10 55343.53 88888.00 2007-07-20 17:21:24.000 201 12444.75 41.08 55343.53 88888.00 2007-07-20 17:21:24.125 201 12444.77 41.08 55343.55 88888.00 2007-07-20 17:21:24.250 201 12444.73 41.08 55343.53 88888.00 2007-07-20 17:21:24.375 201 12444.70 41.05 55343.47 88888.00 2007-07-20 17:21:24.500 201 12444.73 41.02 55343.47 88888.00 2007-07-20 17:21:24.625 201 12444.73 41.08 55343.47 88888.00 2007-07-20 17:21:24.750 201 12444.73 41.08 55343.47 88888.00 2007-07-20 17:21:24.875 201 12444.73 41.02 55343.47 88888.00 2007-07-20 17:21:25.000 201 12444.85 41.05 55343.47 88888.00 2007-07-20 17:21:25.125 201 12444.92 41.10 55343.55 88888.00 2007-07-20 17:21:25.250 201 12444.95 41.17 55343.55 88888.00 2007-07-20 17:21:25.375 201 12445.00 41.15 55343.55 88888.00 2007-07-20 17:21:25.500 201 12444.98 41.12 55343.55 88888.00 2007-07-20 17:21:25.625 201 12444.90 41.10 55343.47 88888.00 2007-07-20 17:21:25.750 201 12444.88 41.08 55343.45 88888.00 2007-07-20 17:21:25.875 201 12444.88 41.12 55343.50 88888.00 2007-07-20 17:21:26.000 201 12444.90 41.15 55343.47 88888.00 2007-07-20 17:21:26.125 201 12444.98 41.12 55343.47 88888.00 2007-07-20 17:21:26.250 201 12444.90 41.02 55343.47 88888.00 2007-07-20 17:21:26.375 201 12444.92 41.05 55343.43 88888.00 2007-07-20 17:21:26.500 201 12444.92 41.08 55343.40 88888.00 2007-07-20 17:21:26.625 201 12445.00 41.10 55343.40 88888.00 2007-07-20 17:21:26.750 201 12445.02 41.10 55343.43 88888.00 2007-07-20 17:21:26.875 201 12445.08 41.08 55343.43 88888.00 2007-07-20 17:21:27.000 201 12445.02 41.10 55343.45 88888.00 2007-07-20 17:21:27.125 201 12444.98 41.17 55343.47 88888.00 2007-07-20 17:21:27.250 201 12444.90 41.08 55343.43 88888.00 2007-07-20 17:21:27.375 201 12444.90 41.08 55343.43 88888.00 2007-07-20 17:21:27.500 201 12444.98 41.17 55343.47 88888.00 2007-07-20 17:21:27.625 201 12445.02 41.17 55343.45 88888.00 2007-07-20 17:21:27.750 201 12445.02 41.17 55343.43 88888.00 2007-07-20 17:21:27.875 201 12445.02 41.20 55343.45 88888.00 2007-07-20 17:21:28.000 201 12445.05 41.17 55343.43 88888.00 2007-07-20 17:21:28.125 201 12445.00 41.23 55343.45 88888.00 2007-07-20 17:21:28.250 201 12444.95 41.23 55343.43 88888.00 2007-07-20 17:21:28.375 201 12444.95 41.20 55343.45 88888.00 2007-07-20 17:21:28.500 201 12444.95 41.15 55343.45 88888.00 2007-07-20 17:21:28.625 201 12445.00 41.20 55343.47 88888.00 2007-07-20 17:21:28.750 201 12445.02 41.23 55343.45 88888.00 2007-07-20 17:21:28.875 201 12445.10 41.23 55343.43 88888.00 2007-07-20 17:21:29.000 201 12445.12 41.23 55343.43 88888.00 2007-07-20 17:21:29.125 201 12445.15 41.27 55343.47 88888.00 2007-07-20 17:21:29.250 201 12445.10 41.23 55343.50 88888.00 2007-07-20 17:21:29.375 201 12445.10 41.20 55343.47 88888.00 2007-07-20 17:21:29.500 201 12445.12 41.20 55343.45 88888.00 2007-07-20 17:21:29.625 201 12445.02 41.15 55343.45 88888.00 2007-07-20 17:21:29.750 201 12444.98 41.20 55343.47 88888.00 2007-07-20 17:21:29.875 201 12444.95 41.20 55343.47 88888.00 2007-07-20 17:21:30.000 201 12445.08 41.20 55343.47 88888.00 2007-07-20 17:21:30.125 201 12445.05 41.20 55343.45 88888.00 2007-07-20 17:21:30.250 201 12445.05 41.20 55343.47 88888.00 2007-07-20 17:21:30.375 201 12445.08 41.15 55343.45 88888.00 2007-07-20 17:21:30.500 201 12445.05 41.15 55343.45 88888.00 2007-07-20 17:21:30.625 201 12445.00 41.12 55343.43 88888.00 2007-07-20 17:21:30.750 201 12445.02 41.15 55343.45 88888.00 2007-07-20 17:21:30.875 201 12445.05 41.15 55343.47 88888.00 2007-07-20 17:21:31.000 201 12445.05 41.15 55343.47 88888.00 2007-07-20 17:21:31.125 201 12445.08 41.15 55343.47 88888.00 2007-07-20 17:21:31.250 201 12445.02 41.12 55343.45 88888.00 2007-07-20 17:21:31.375 201 12445.05 41.15 55343.45 88888.00 2007-07-20 17:21:31.500 201 12445.10 41.17 55343.45 88888.00 2007-07-20 17:21:31.625 201 12445.12 41.20 55343.45 88888.00 2007-07-20 17:21:31.750 201 12445.02 41.17 55343.45 88888.00 2007-07-20 17:21:31.875 201 12445.00 41.17 55343.43 88888.00 2007-07-20 17:21:32.000 201 12444.98 41.17 55343.43 88888.00 2007-07-20 17:21:32.125 201 12445.02 41.17 55343.45 88888.00 2007-07-20 17:21:32.250 201 12444.98 41.20 55343.43 88888.00 2007-07-20 17:21:32.375 201 12444.95 41.17 55343.43 88888.00 2007-07-20 17:21:32.500 201 12444.92 41.15 55343.40 88888.00 2007-07-20 17:21:32.625 201 12444.92 41.15 55343.43 88888.00 2007-07-20 17:21:32.750 201 12444.98 41.23 55343.40 88888.00 2007-07-20 17:21:32.875 201 12444.98 41.20 55343.45 88888.00 2007-07-20 17:21:33.000 201 12444.98 41.20 55343.47 88888.00 2007-07-20 17:21:33.125 201 12444.95 41.17 55343.45 88888.00 2007-07-20 17:21:33.250 201 12444.85 41.12 55343.43 88888.00 2007-07-20 17:21:33.375 201 12444.90 41.20 55343.40 88888.00 2007-07-20 17:21:33.500 201 12444.95 41.25 55343.45 88888.00 2007-07-20 17:21:33.625 201 12444.95 41.23 55343.45 88888.00 2007-07-20 17:21:33.750 201 12444.92 41.23 55343.45 88888.00 2007-07-20 17:21:33.875 201 12444.95 41.27 55343.50 88888.00 2007-07-20 17:21:34.000 201 12444.95 41.20 55343.50 88888.00 2007-07-20 17:21:34.125 201 12444.95 41.25 55343.47 88888.00 2007-07-20 17:21:34.250 201 12444.90 41.23 55343.47 88888.00 2007-07-20 17:21:34.375 201 12444.90 41.25 55343.47 88888.00 2007-07-20 17:21:34.500 201 12444.88 41.27 55343.45 88888.00 2007-07-20 17:21:34.625 201 12444.95 41.25 55343.45 88888.00 2007-07-20 17:21:34.750 201 12444.98 41.25 55343.47 88888.00 2007-07-20 17:21:34.875 201 12444.92 41.23 55343.45 88888.00 2007-07-20 17:21:35.000 201 12444.95 41.20 55343.40 88888.00 2007-07-20 17:21:35.125 201 12445.02 41.27 55343.45 88888.00 2007-07-20 17:21:35.250 201 12444.95 41.30 55343.47 88888.00 2007-07-20 17:21:35.375 201 12444.95 41.27 55343.45 88888.00 2007-07-20 17:21:35.500 201 12444.98 41.27 55343.47 88888.00 2007-07-20 17:21:35.625 201 12444.88 41.27 55343.47 88888.00 2007-07-20 17:21:35.750 201 12444.85 41.25 55343.47 88888.00 2007-07-20 17:21:35.875 201 12444.90 41.25 55343.45 88888.00 2007-07-20 17:21:36.000 201 12444.95 41.23 55343.47 88888.00 2007-07-20 17:21:36.125 201 12444.98 41.27 55343.50 88888.00 2007-07-20 17:21:36.250 201 12444.95 41.30 55343.50 88888.00 2007-07-20 17:21:36.375 201 12444.92 41.30 55343.47 88888.00 2007-07-20 17:21:36.500 201 12444.85 41.23 55343.47 88888.00 2007-07-20 17:21:36.625 201 12444.83 41.23 55343.50 88888.00 2007-07-20 17:21:36.750 201 12444.83 41.27 55343.53 88888.00 2007-07-20 17:21:36.875 201 12444.92 41.33 55343.50 88888.00 2007-07-20 17:21:37.000 201 12444.95 41.33 55343.53 88888.00 2007-07-20 17:21:37.125 201 12444.83 41.33 55343.50 88888.00 2007-07-20 17:21:37.250 201 12444.70 41.25 55343.53 88888.00 2007-07-20 17:21:37.375 201 12444.67 41.27 55343.53 88888.00 2007-07-20 17:21:37.500 201 12444.75 41.30 55343.53 88888.00 2007-07-20 17:21:37.625 201 12444.83 41.33 55343.53 88888.00 2007-07-20 17:21:37.750 201 12444.80 41.35 55343.55 88888.00 2007-07-20 17:21:37.875 201 12444.80 41.33 55343.55 88888.00 2007-07-20 17:21:38.000 201 12444.75 41.30 55343.53 88888.00 2007-07-20 17:21:38.125 201 12444.73 41.35 55343.53 88888.00 2007-07-20 17:21:38.250 201 12444.73 41.35 55343.53 88888.00 2007-07-20 17:21:38.375 201 12444.73 41.35 55343.57 88888.00 2007-07-20 17:21:38.500 201 12444.73 41.33 55343.55 88888.00 2007-07-20 17:21:38.625 201 12444.75 41.33 55343.55 88888.00 2007-07-20 17:21:38.750 201 12444.73 41.35 55343.55 88888.00 2007-07-20 17:21:38.875 201 12444.80 41.42 55343.57 88888.00 2007-07-20 17:21:39.000 201 12444.80 41.42 55343.57 88888.00 2007-07-20 17:21:39.125 201 12444.77 41.40 55343.60 88888.00 2007-07-20 17:21:39.250 201 12444.77 41.38 55343.60 88888.00 2007-07-20 17:21:39.375 201 12444.80 41.38 55343.60 88888.00 2007-07-20 17:21:39.500 201 12444.83 41.35 55343.57 88888.00 2007-07-20 17:21:39.625 201 12444.77 41.33 55343.55 88888.00 2007-07-20 17:21:39.750 201 12444.80 41.35 55343.60 88888.00 2007-07-20 17:21:39.875 201 12444.83 41.38 55343.60 88888.00 2007-07-20 17:21:40.000 201 12444.88 41.35 55343.57 88888.00 2007-07-20 17:21:40.125 201 12444.90 41.35 55343.60 88888.00 2007-07-20 17:21:40.250 201 12444.83 41.38 55343.62 88888.00 2007-07-20 17:21:40.375 201 12444.80 41.38 55343.62 88888.00 2007-07-20 17:21:40.500 201 12444.75 41.33 55343.60 88888.00 2007-07-20 17:21:40.625 201 12444.70 41.27 55343.60 88888.00 2007-07-20 17:21:40.750 201 12444.67 41.27 55343.57 88888.00 2007-07-20 17:21:40.875 201 12444.73 41.25 55343.57 88888.00 2007-07-20 17:21:41.000 201 12444.75 41.33 55343.55 88888.00 2007-07-20 17:21:41.125 201 12444.75 41.35 55343.57 88888.00 2007-07-20 17:21:41.250 201 12444.73 41.30 55343.60 88888.00 2007-07-20 17:21:41.375 201 12444.67 41.30 55343.62 88888.00 2007-07-20 17:21:41.500 201 12444.67 41.27 55343.60 88888.00 2007-07-20 17:21:41.625 201 12444.73 41.33 55343.60 88888.00 2007-07-20 17:21:41.750 201 12444.75 41.35 55343.62 88888.00 2007-07-20 17:21:41.875 201 12444.75 41.35 55343.62 88888.00 2007-07-20 17:21:42.000 201 12444.70 41.30 55343.57 88888.00 2007-07-20 17:21:42.125 201 12444.70 41.33 55343.62 88888.00 2007-07-20 17:21:42.250 201 12444.67 41.38 55343.62 88888.00 2007-07-20 17:21:42.375 201 12444.67 41.38 55343.62 88888.00 2007-07-20 17:21:42.500 201 12444.67 41.38 55343.62 88888.00 2007-07-20 17:21:42.625 201 12444.70 41.33 55343.57 88888.00 2007-07-20 17:21:42.750 201 12444.62 41.30 55343.57 88888.00 2007-07-20 17:21:42.875 201 12444.62 41.38 55343.65 88888.00 2007-07-20 17:21:43.000 201 12444.65 41.42 55343.68 88888.00 2007-07-20 17:21:43.125 201 12444.55 41.38 55343.65 88888.00 2007-07-20 17:21:43.250 201 12444.48 41.33 55343.65 88888.00 2007-07-20 17:21:43.375 201 12444.52 41.35 55343.65 88888.00 2007-07-20 17:21:43.500 201 12444.55 41.40 55343.68 88888.00 2007-07-20 17:21:43.625 201 12444.58 41.40 55343.68 88888.00 2007-07-20 17:21:43.750 201 12444.50 41.40 55343.62 88888.00 2007-07-20 17:21:43.875 201 12444.48 41.38 55343.68 88888.00 2007-07-20 17:21:44.000 201 12444.55 41.35 55343.65 88888.00 2007-07-20 17:21:44.125 201 12444.55 41.33 55343.65 88888.00 2007-07-20 17:21:44.250 201 12444.58 41.38 55343.65 88888.00 2007-07-20 17:21:44.375 201 12444.62 41.40 55343.68 88888.00 2007-07-20 17:21:44.500 201 12444.58 41.40 55343.65 88888.00 2007-07-20 17:21:44.625 201 12444.55 41.42 55343.68 88888.00 2007-07-20 17:21:44.750 201 12444.58 41.48 55343.68 88888.00 2007-07-20 17:21:44.875 201 12444.58 41.48 55343.68 88888.00 2007-07-20 17:21:45.000 201 12444.50 41.45 55343.68 88888.00 2007-07-20 17:21:45.125 201 12444.50 41.48 55343.68 88888.00 2007-07-20 17:21:45.250 201 12444.48 41.48 55343.68 88888.00 2007-07-20 17:21:45.375 201 12444.45 41.50 55343.68 88888.00 2007-07-20 17:21:45.500 201 12444.40 41.48 55343.68 88888.00 2007-07-20 17:21:45.625 201 12444.45 41.45 55343.68 88888.00 2007-07-20 17:21:45.750 201 12444.48 41.45 55343.65 88888.00 2007-07-20 17:21:45.875 201 12444.48 41.52 55343.65 88888.00 2007-07-20 17:21:46.000 201 12444.50 41.52 55343.65 88888.00 2007-07-20 17:21:46.125 201 12444.55 41.52 55343.70 88888.00 2007-07-20 17:21:46.250 201 12444.50 41.50 55343.70 88888.00 2007-07-20 17:21:46.375 201 12444.45 41.52 55343.70 88888.00 2007-07-20 17:21:46.500 201 12444.48 41.58 55343.70 88888.00 2007-07-20 17:21:46.625 201 12444.48 41.55 55343.72 88888.00 2007-07-20 17:21:46.750 201 12444.52 41.58 55343.72 88888.00 2007-07-20 17:21:46.875 201 12444.50 41.62 55343.72 88888.00 2007-07-20 17:21:47.000 201 12444.55 41.62 55343.70 88888.00 2007-07-20 17:21:47.125 201 12444.50 41.67 55343.75 88888.00 2007-07-20 17:21:47.250 201 12444.45 41.62 55343.78 88888.00 2007-07-20 17:21:47.375 201 12444.40 41.65 55343.78 88888.00 2007-07-20 17:21:47.500 201 12444.40 41.65 55343.78 88888.00 2007-07-20 17:21:47.625 201 12444.40 41.65 55343.75 88888.00 2007-07-20 17:21:47.750 201 12444.45 41.70 55343.80 88888.00 2007-07-20 17:21:47.875 201 12444.42 41.70 55343.78 88888.00 2007-07-20 17:21:48.000 201 12444.38 41.67 55343.72 88888.00 2007-07-20 17:21:48.125 201 12444.40 41.67 55343.75 88888.00 2007-07-20 17:21:48.250 201 12444.33 41.75 55343.78 88888.00 2007-07-20 17:21:48.375 201 12444.30 41.77 55343.72 88888.00 2007-07-20 17:21:48.500 201 12444.27 41.77 55343.75 88888.00 2007-07-20 17:21:48.625 201 12444.27 41.80 55343.78 88888.00 2007-07-20 17:21:48.750 201 12444.33 41.83 55343.80 88888.00 2007-07-20 17:21:48.875 201 12444.33 41.83 55343.78 88888.00 2007-07-20 17:21:49.000 201 12444.38 41.77 55343.75 88888.00 2007-07-20 17:21:49.125 201 12444.48 41.88 55343.80 88888.00 2007-07-20 17:21:49.250 201 12444.38 41.92 55343.82 88888.00 2007-07-20 17:21:49.375 201 12444.33 41.92 55343.82 88888.00 2007-07-20 17:21:49.500 201 12444.35 41.92 55343.82 88888.00 2007-07-20 17:21:49.625 201 12444.33 41.95 55343.82 88888.00 2007-07-20 17:21:49.750 201 12444.30 41.95 55343.82 88888.00 2007-07-20 17:21:49.875 201 12444.27 41.92 55343.82 88888.00 2007-07-20 17:21:50.000 201 12444.27 41.92 55343.82 88888.00 2007-07-20 17:21:50.125 201 12444.23 41.92 55343.80 88888.00 2007-07-20 17:21:50.250 201 12444.12 41.92 55343.80 88888.00 2007-07-20 17:21:50.375 201 12444.17 41.95 55343.85 88888.00 2007-07-20 17:21:50.500 201 12444.23 41.95 55343.85 88888.00 2007-07-20 17:21:50.625 201 12444.23 42.00 55343.80 88888.00 2007-07-20 17:21:50.750 201 12444.27 42.05 55343.82 88888.00 2007-07-20 17:21:50.875 201 12444.25 42.08 55343.82 88888.00 2007-07-20 17:21:51.000 201 12444.25 42.08 55343.85 88888.00 2007-07-20 17:21:51.125 201 12444.23 42.12 55343.85 88888.00 2007-07-20 17:21:51.250 201 12444.12 42.05 55343.82 88888.00 2007-07-20 17:21:51.375 201 12444.17 42.08 55343.82 88888.00 2007-07-20 17:21:51.500 201 12444.17 42.10 55343.85 88888.00 2007-07-20 17:21:51.625 201 12444.17 42.15 55343.82 88888.00 2007-07-20 17:21:51.750 201 12444.12 42.15 55343.85 88888.00 2007-07-20 17:21:51.875 201 12444.10 42.17 55343.88 88888.00 2007-07-20 17:21:52.000 201 12444.12 42.17 55343.85 88888.00 2007-07-20 17:21:52.125 201 12444.08 42.20 55343.85 88888.00 2007-07-20 17:21:52.250 201 12443.98 42.23 55343.85 88888.00 2007-07-20 17:21:52.375 201 12444.08 42.25 55343.85 88888.00 2007-07-20 17:21:52.500 201 12444.10 42.25 55343.82 88888.00 2007-07-20 17:21:52.625 201 12444.10 42.25 55343.80 88888.00 2007-07-20 17:21:52.750 201 12444.15 42.30 55343.82 88888.00 2007-07-20 17:21:52.875 201 12444.17 42.33 55343.85 88888.00 2007-07-20 17:21:53.000 201 12444.08 42.30 55343.85 88888.00 2007-07-20 17:21:53.125 201 12444.05 42.33 55343.85 88888.00 2007-07-20 17:21:53.250 201 12444.08 42.30 55343.85 88888.00 2007-07-20 17:21:53.375 201 12444.15 42.38 55343.85 88888.00 2007-07-20 17:21:53.500 201 12444.12 42.40 55343.88 88888.00 2007-07-20 17:21:53.625 201 12444.08 42.40 55343.90 88888.00 2007-07-20 17:21:53.750 201 12444.02 42.42 55343.88 88888.00 2007-07-20 17:21:53.875 201 12444.02 42.40 55343.85 88888.00 2007-07-20 17:21:54.000 201 12444.02 42.40 55343.85 88888.00 2007-07-20 17:21:54.125 201 12443.98 42.42 55343.85 88888.00 2007-07-20 17:21:54.250 201 12443.92 42.45 55343.88 88888.00 2007-07-20 17:21:54.375 201 12444.02 42.42 55343.88 88888.00 2007-07-20 17:21:54.500 201 12444.05 42.45 55343.90 88888.00 2007-07-20 17:21:54.625 201 12444.00 42.48 55343.88 88888.00 2007-07-20 17:21:54.750 201 12444.00 42.50 55343.88 88888.00 2007-07-20 17:21:54.875 201 12443.98 42.50 55343.85 88888.00 2007-07-20 17:21:55.000 201 12443.95 42.55 55343.85 88888.00 2007-07-20 17:21:55.125 201 12444.00 42.55 55343.85 88888.00 2007-07-20 17:21:55.250 201 12444.00 42.50 55343.85 88888.00 2007-07-20 17:21:55.375 201 12444.02 42.52 55343.85 88888.00 2007-07-20 17:21:55.500 201 12443.98 42.50 55343.88 88888.00 2007-07-20 17:21:55.625 201 12443.95 42.58 55343.90 88888.00 2007-07-20 17:21:55.750 201 12443.92 42.60 55343.90 88888.00 2007-07-20 17:21:55.875 201 12443.85 42.58 55343.90 88888.00 2007-07-20 17:21:56.000 201 12443.92 42.58 55343.90 88888.00 2007-07-20 17:21:56.125 201 12443.92 42.55 55343.93 88888.00 2007-07-20 17:21:56.250 201 12443.88 42.55 55343.90 88888.00 2007-07-20 17:21:56.375 201 12443.90 42.62 55343.90 88888.00 2007-07-20 17:21:56.500 201 12443.88 42.65 55343.90 88888.00 2007-07-20 17:21:56.625 201 12443.90 42.70 55343.93 88888.00 2007-07-20 17:21:56.750 201 12443.95 42.70 55343.90 88888.00 2007-07-20 17:21:56.875 201 12444.00 42.65 55343.88 88888.00 2007-07-20 17:21:57.000 201 12444.05 42.67 55343.88 88888.00 2007-07-20 17:21:57.125 201 12444.08 42.75 55343.90 88888.00 2007-07-20 17:21:57.250 201 12444.02 42.70 55343.90 88888.00 2007-07-20 17:21:57.375 201 12443.95 42.67 55343.88 88888.00 2007-07-20 17:21:57.500 201 12443.98 42.67 55343.85 88888.00 2007-07-20 17:21:57.625 201 12444.02 42.70 55343.85 88888.00 2007-07-20 17:21:57.750 201 12444.02 42.80 55343.93 88888.00 2007-07-20 17:21:57.875 201 12444.00 42.83 55343.95 88888.00 2007-07-20 17:21:58.000 201 12444.00 42.73 55343.90 88888.00 2007-07-20 17:21:58.125 201 12443.98 42.67 55343.90 88888.00 2007-07-20 17:21:58.250 201 12443.92 42.77 55343.88 88888.00 2007-07-20 17:21:58.375 201 12443.95 42.80 55343.88 88888.00 2007-07-20 17:21:58.500 201 12443.98 42.80 55343.93 88888.00 2007-07-20 17:21:58.625 201 12443.92 42.77 55343.85 88888.00 2007-07-20 17:21:58.750 201 12443.98 42.77 55343.85 88888.00 2007-07-20 17:21:58.875 201 12444.00 42.80 55343.90 88888.00 2007-07-20 17:21:59.000 201 12444.00 42.77 55343.90 88888.00 2007-07-20 17:21:59.125 201 12443.90 42.75 55343.90 88888.00 2007-07-20 17:21:59.250 201 12443.92 42.85 55343.93 88888.00 2007-07-20 17:21:59.375 201 12443.92 42.90 55343.93 88888.00 2007-07-20 17:21:59.500 201 12443.88 42.88 55343.93 88888.00 2007-07-20 17:21:59.625 201 12443.92 42.85 55343.90 88888.00 2007-07-20 17:21:59.750 201 12443.98 42.85 55343.93 88888.00 2007-07-20 17:21:59.875 201 12443.98 42.83 55343.90 88888.00 2007-07-20 17:22:00.000 201 12444.00 42.83 55343.90 88888.00 2007-07-20 17:22:00.125 201 12443.95 42.85 55343.93 88888.00 2007-07-20 17:22:00.250 201 12443.95 42.85 55343.93 88888.00 2007-07-20 17:22:00.375 201 12444.05 42.92 55343.93 88888.00 2007-07-20 17:22:00.500 201 12444.00 42.92 55343.90 88888.00 2007-07-20 17:22:00.625 201 12443.92 42.88 55343.90 88888.00 2007-07-20 17:22:00.750 201 12443.98 42.90 55343.90 88888.00 2007-07-20 17:22:00.875 201 12444.02 42.90 55343.88 88888.00 2007-07-20 17:22:01.000 201 12444.08 42.83 55343.85 88888.00 2007-07-20 17:22:01.125 201 12444.05 42.88 55343.82 88888.00 2007-07-20 17:22:01.250 201 12444.05 42.90 55343.85 88888.00 2007-07-20 17:22:01.375 201 12444.10 42.90 55343.82 88888.00 2007-07-20 17:22:01.500 201 12444.02 42.90 55343.82 88888.00 2007-07-20 17:22:01.625 201 12443.98 42.88 55343.82 88888.00 2007-07-20 17:22:01.750 201 12443.95 42.90 55343.88 88888.00 2007-07-20 17:22:01.875 201 12444.00 42.90 55343.88 88888.00 2007-07-20 17:22:02.000 201 12444.00 42.92 55343.85 88888.00 2007-07-20 17:22:02.125 201 12444.00 42.95 55343.88 88888.00 2007-07-20 17:22:02.250 201 12443.92 42.90 55343.90 88888.00 2007-07-20 17:22:02.375 201 12443.92 42.90 55343.88 88888.00 2007-07-20 17:22:02.500 201 12443.88 42.90 55343.85 88888.00 2007-07-20 17:22:02.625 201 12443.92 42.95 55343.88 88888.00 2007-07-20 17:22:02.750 201 12443.98 42.95 55343.88 88888.00 2007-07-20 17:22:02.875 201 12444.00 42.98 55343.90 88888.00 2007-07-20 17:22:03.000 201 12444.05 42.98 55343.85 88888.00 2007-07-20 17:22:03.125 201 12444.05 42.98 55343.85 88888.00 2007-07-20 17:22:03.250 201 12444.05 43.00 55343.88 88888.00 2007-07-20 17:22:03.375 201 12444.02 42.98 55343.85 88888.00 2007-07-20 17:22:03.500 201 12443.95 42.92 55343.80 88888.00 2007-07-20 17:22:03.625 201 12443.95 42.95 55343.80 88888.00 2007-07-20 17:22:03.750 201 12444.00 42.98 55343.82 88888.00 2007-07-20 17:22:03.875 201 12444.08 43.00 55343.82 88888.00 2007-07-20 17:22:04.000 201 12444.10 42.98 55343.78 88888.00 2007-07-20 17:22:04.125 201 12444.10 42.95 55343.80 88888.00 2007-07-20 17:22:04.250 201 12444.15 42.95 55343.82 88888.00 2007-07-20 17:22:04.375 201 12444.17 42.92 55343.82 88888.00 2007-07-20 17:22:04.500 201 12444.12 42.90 55343.82 88888.00 2007-07-20 17:22:04.625 201 12444.12 42.85 55343.82 88888.00 2007-07-20 17:22:04.750 201 12444.12 42.88 55343.80 88888.00 2007-07-20 17:22:04.875 201 12444.12 42.92 55343.80 88888.00 2007-07-20 17:22:05.000 201 12444.15 42.88 55343.82 88888.00 2007-07-20 17:22:05.125 201 12444.23 42.88 55343.82 88888.00 2007-07-20 17:22:05.250 201 12444.20 42.88 55343.82 88888.00 2007-07-20 17:22:05.375 201 12444.23 42.90 55343.78 88888.00 2007-07-20 17:22:05.500 201 12444.15 42.90 55343.75 88888.00 2007-07-20 17:22:05.625 201 12444.15 42.90 55343.78 88888.00 2007-07-20 17:22:05.750 201 12444.17 42.92 55343.75 88888.00 2007-07-20 17:22:05.875 201 12444.23 42.95 55343.78 88888.00 2007-07-20 17:22:06.000 201 12444.23 42.92 55343.75 88888.00 2007-07-20 17:22:06.125 201 12444.15 42.90 55343.78 88888.00 2007-07-20 17:22:06.250 201 12444.12 42.92 55343.78 88888.00 2007-07-20 17:22:06.375 201 12444.12 42.92 55343.78 88888.00 2007-07-20 17:22:06.500 201 12444.12 42.90 55343.75 88888.00 2007-07-20 17:22:06.625 201 12444.17 42.90 55343.82 88888.00 2007-07-20 17:22:06.750 201 12444.30 42.95 55343.82 88888.00 2007-07-20 17:22:06.875 201 12444.25 42.88 55343.75 88888.00 2007-07-20 17:22:07.000 201 12444.23 42.85 55343.72 88888.00 2007-07-20 17:22:07.125 201 12444.30 42.92 55343.75 88888.00 2007-07-20 17:22:07.250 201 12444.30 42.92 55343.80 88888.00 2007-07-20 17:22:07.375 201 12444.30 42.90 55343.78 88888.00 2007-07-20 17:22:07.500 201 12444.23 42.88 55343.72 88888.00 2007-07-20 17:22:07.625 201 12444.27 42.85 55343.75 88888.00 2007-07-20 17:22:07.750 201 12444.30 42.90 55343.78 88888.00 2007-07-20 17:22:07.875 201 12444.27 42.90 55343.78 88888.00 2007-07-20 17:22:08.000 201 12444.25 42.88 55343.75 88888.00 2007-07-20 17:22:08.125 201 12444.23 42.85 55343.78 88888.00 2007-07-20 17:22:08.250 201 12444.20 42.88 55343.80 88888.00 2007-07-20 17:22:08.375 201 12444.23 42.92 55343.78 88888.00 2007-07-20 17:22:08.500 201 12444.20 42.92 55343.75 88888.00 2007-07-20 17:22:08.625 201 12444.15 42.90 55343.78 88888.00 2007-07-20 17:22:08.750 201 12444.20 42.85 55343.78 88888.00 2007-07-20 17:22:08.875 201 12444.23 42.90 55343.78 88888.00 2007-07-20 17:22:09.000 201 12444.30 42.92 55343.80 88888.00 2007-07-20 17:22:09.125 201 12444.33 42.95 55343.85 88888.00 2007-07-20 17:22:09.250 201 12444.25 42.90 55343.82 88888.00 2007-07-20 17:22:09.375 201 12444.27 42.92 55343.88 88888.00 2007-07-20 17:22:09.500 201 12444.25 42.88 55343.82 88888.00 2007-07-20 17:22:09.625 201 12444.20 42.83 55343.85 88888.00 2007-07-20 17:22:09.750 201 12444.27 42.88 55343.88 88888.00 2007-07-20 17:22:09.875 201 12444.30 42.92 55343.88 88888.00 2007-07-20 17:22:10.000 201 12444.25 42.92 55343.85 88888.00 2007-07-20 17:22:10.125 201 12444.25 42.88 55343.90 88888.00 2007-07-20 17:22:10.250 201 12444.23 42.83 55343.85 88888.00 2007-07-20 17:22:10.375 201 12444.33 42.92 55343.82 88888.00 2007-07-20 17:22:10.500 201 12444.35 42.95 55343.82 88888.00 2007-07-20 17:22:10.625 201 12444.38 42.92 55343.82 88888.00 2007-07-20 17:22:10.750 201 12444.35 42.85 55343.80 88888.00 2007-07-20 17:22:10.875 201 12444.30 42.83 55343.78 88888.00 2007-07-20 17:22:11.000 201 12444.40 42.88 55343.80 88888.00 2007-07-20 17:22:11.125 201 12444.50 42.90 55343.88 88888.00 2007-07-20 17:22:11.250 201 12444.38 42.83 55343.85 88888.00 2007-07-20 17:22:11.375 201 12444.27 42.80 55343.82 88888.00 2007-07-20 17:22:11.500 201 12444.25 42.77 55343.85 88888.00 2007-07-20 17:22:11.625 201 12444.20 42.77 55343.82 88888.00 2007-07-20 17:22:11.750 201 12444.15 42.83 55343.85 88888.00 2007-07-20 17:22:11.875 201 12444.17 42.88 55343.88 88888.00 2007-07-20 17:22:12.000 201 12444.17 42.80 55343.82 88888.00 2007-07-20 17:22:12.125 201 12444.23 42.77 55343.85 88888.00 2007-07-20 17:22:12.250 201 12444.25 42.80 55343.88 88888.00 2007-07-20 17:22:12.375 201 12444.20 42.80 55343.85 88888.00 2007-07-20 17:22:12.500 201 12444.15 42.77 55343.85 88888.00 2007-07-20 17:22:12.625 201 12444.17 42.77 55343.85 88888.00 2007-07-20 17:22:12.750 201 12444.17 42.73 55343.82 88888.00 2007-07-20 17:22:12.875 201 12444.23 42.75 55343.82 88888.00 2007-07-20 17:22:13.000 201 12444.25 42.73 55343.80 88888.00 2007-07-20 17:22:13.125 201 12444.17 42.73 55343.80 88888.00 2007-07-20 17:22:13.250 201 12444.12 42.70 55343.82 88888.00 2007-07-20 17:22:13.375 201 12444.23 42.75 55343.88 88888.00 2007-07-20 17:22:13.500 201 12444.23 42.75 55343.85 88888.00 2007-07-20 17:22:13.625 201 12444.23 42.75 55343.88 88888.00 2007-07-20 17:22:13.750 201 12444.25 42.77 55343.85 88888.00 2007-07-20 17:22:13.875 201 12444.20 42.75 55343.88 88888.00 2007-07-20 17:22:14.000 201 12444.17 42.70 55343.85 88888.00 2007-07-20 17:22:14.125 201 12444.23 42.73 55343.88 88888.00 2007-07-20 17:22:14.250 201 12444.17 42.70 55343.90 88888.00 2007-07-20 17:22:14.375 201 12444.15 42.73 55343.90 88888.00 2007-07-20 17:22:14.500 201 12444.17 42.67 55343.85 88888.00 2007-07-20 17:22:14.625 201 12444.20 42.67 55343.85 88888.00 2007-07-20 17:22:14.750 201 12444.15 42.62 55343.85 88888.00 2007-07-20 17:22:14.875 201 12444.20 42.67 55343.85 88888.00 2007-07-20 17:22:15.000 201 12444.15 42.67 55343.88 88888.00 2007-07-20 17:22:15.125 201 12444.15 42.70 55343.93 88888.00 2007-07-20 17:22:15.250 201 12444.15 42.67 55343.95 88888.00 2007-07-20 17:22:15.375 201 12444.15 42.65 55343.93 88888.00 2007-07-20 17:22:15.500 201 12444.12 42.67 55343.90 88888.00 2007-07-20 17:22:15.625 201 12444.15 42.67 55343.90 88888.00 2007-07-20 17:22:15.750 201 12444.20 42.62 55343.90 88888.00 2007-07-20 17:22:15.875 201 12444.15 42.60 55343.85 88888.00 2007-07-20 17:22:16.000 201 12444.12 42.65 55343.90 88888.00 2007-07-20 17:22:16.125 201 12444.17 42.62 55343.90 88888.00 2007-07-20 17:22:16.250 201 12444.20 42.62 55343.90 88888.00 2007-07-20 17:22:16.375 201 12444.25 42.62 55343.90 88888.00 2007-07-20 17:22:16.500 201 12444.25 42.65 55343.93 88888.00 2007-07-20 17:22:16.625 201 12444.25 42.70 55343.93 88888.00 2007-07-20 17:22:16.750 201 12444.30 42.70 55343.90 88888.00 2007-07-20 17:22:16.875 201 12444.23 42.67 55343.90 88888.00 2007-07-20 17:22:17.000 201 12444.05 42.60 55343.88 88888.00 2007-07-20 17:22:17.125 201 12443.98 42.67 55343.88 88888.00 2007-07-20 17:22:17.250 201 12444.08 42.65 55343.88 88888.00 2007-07-20 17:22:17.375 201 12444.12 42.62 55343.88 88888.00 2007-07-20 17:22:17.500 201 12444.08 42.62 55343.88 88888.00 2007-07-20 17:22:17.625 201 12444.05 42.62 55343.88 88888.00 2007-07-20 17:22:17.750 201 12444.12 42.65 55343.90 88888.00 2007-07-20 17:22:17.875 201 12444.20 42.65 55343.90 88888.00 2007-07-20 17:22:18.000 201 12444.12 42.58 55343.88 88888.00 2007-07-20 17:22:18.125 201 12444.02 42.58 55343.90 88888.00 2007-07-20 17:22:18.250 201 12444.08 42.60 55343.93 88888.00 2007-07-20 17:22:18.375 201 12444.15 42.58 55343.93 88888.00 2007-07-20 17:22:18.500 201 12444.17 42.65 55343.97 88888.00 2007-07-20 17:22:18.625 201 12444.10 42.60 55343.95 88888.00 2007-07-20 17:22:18.750 201 12444.08 42.62 55343.95 88888.00 2007-07-20 17:22:18.875 201 12444.10 42.62 55343.95 88888.00 2007-07-20 17:22:19.000 201 12444.15 42.62 55343.95 88888.00 2007-07-20 17:22:19.125 201 12444.23 42.62 55343.95 88888.00 2007-07-20 17:22:19.250 201 12444.12 42.60 55343.93 88888.00 2007-07-20 17:22:19.375 201 12444.20 42.60 55343.93 88888.00 2007-07-20 17:22:19.500 201 12444.23 42.55 55343.95 88888.00 2007-07-20 17:22:19.625 201 12444.17 42.52 55343.90 88888.00 2007-07-20 17:22:19.750 201 12444.12 42.55 55343.95 88888.00 2007-07-20 17:22:19.875 201 12444.17 42.60 55343.95 88888.00 2007-07-20 17:22:20.000 201 12444.25 42.60 55343.95 88888.00 2007-07-20 17:22:20.125 201 12444.25 42.58 55343.97 88888.00 2007-07-20 17:22:20.250 201 12444.20 42.67 55344.00 88888.00 2007-07-20 17:22:20.375 201 12444.15 42.70 55343.97 88888.00 2007-07-20 17:22:20.500 201 12444.15 42.67 55343.95 88888.00 2007-07-20 17:22:20.625 201 12444.20 42.65 55343.93 88888.00 2007-07-20 17:22:20.750 201 12444.23 42.60 55343.95 88888.00 2007-07-20 17:22:20.875 201 12444.23 42.62 55343.95 88888.00 2007-07-20 17:22:21.000 201 12444.23 42.65 55343.95 88888.00 2007-07-20 17:22:21.125 201 12444.25 42.62 55343.95 88888.00 2007-07-20 17:22:21.250 201 12444.27 42.65 55343.95 88888.00 2007-07-20 17:22:21.375 201 12444.35 42.65 55343.93 88888.00 2007-07-20 17:22:21.500 201 12444.38 42.65 55343.93 88888.00 2007-07-20 17:22:21.625 201 12444.38 42.67 55343.97 88888.00 2007-07-20 17:22:21.750 201 12444.33 42.67 55343.95 88888.00 2007-07-20 17:22:21.875 201 12444.27 42.62 55343.93 88888.00 2007-07-20 17:22:22.000 201 12444.27 42.58 55343.93 88888.00 2007-07-20 17:22:22.125 201 12444.35 42.60 55343.97 88888.00 2007-07-20 17:22:22.250 201 12444.40 42.70 55344.00 88888.00 2007-07-20 17:22:22.375 201 12444.33 42.67 55343.97 88888.00 2007-07-20 17:22:22.500 201 12444.15 42.60 55343.93 88888.00 2007-07-20 17:22:22.625 201 12444.17 42.60 55343.95 88888.00 2007-07-20 17:22:22.750 201 12444.23 42.62 55343.97 88888.00 2007-07-20 17:22:22.875 201 12444.23 42.65 55343.97 88888.00 2007-07-20 17:22:23.000 201 12444.25 42.60 55343.95 88888.00 2007-07-20 17:22:23.125 201 12444.27 42.65 55343.95 88888.00 2007-07-20 17:22:23.250 201 12444.30 42.67 55343.97 88888.00 2007-07-20 17:22:23.375 201 12444.35 42.67 55343.95 88888.00 2007-07-20 17:22:23.500 201 12444.35 42.65 55343.90 88888.00 2007-07-20 17:22:23.625 201 12444.25 42.62 55343.90 88888.00 2007-07-20 17:22:23.750 201 12444.23 42.60 55343.97 88888.00 2007-07-20 17:22:23.875 201 12444.30 42.62 55343.97 88888.00 2007-07-20 17:22:24.000 201 12444.40 42.65 55343.95 88888.00 2007-07-20 17:22:24.125 201 12444.45 42.65 55343.97 88888.00 2007-07-20 17:22:24.250 201 12444.33 42.65 55343.95 88888.00 2007-07-20 17:22:24.375 201 12444.25 42.65 55343.93 88888.00 2007-07-20 17:22:24.500 201 12444.25 42.62 55343.93 88888.00 2007-07-20 17:22:24.625 201 12444.25 42.62 55343.93 88888.00 2007-07-20 17:22:24.750 201 12444.25 42.67 55343.93 88888.00 2007-07-20 17:22:24.875 201 12444.30 42.70 55343.95 88888.00 2007-07-20 17:22:25.000 201 12444.33 42.67 55343.95 88888.00 2007-07-20 17:22:25.125 201 12444.33 42.67 55343.95 88888.00 2007-07-20 17:22:25.250 201 12444.25 42.65 55343.95 88888.00 2007-07-20 17:22:25.375 201 12444.30 42.65 55343.95 88888.00 2007-07-20 17:22:25.500 201 12444.33 42.67 55343.97 88888.00 2007-07-20 17:22:25.625 201 12444.33 42.70 55343.95 88888.00 2007-07-20 17:22:25.750 201 12444.35 42.73 55343.93 88888.00 2007-07-20 17:22:25.875 201 12444.30 42.67 55343.95 88888.00 2007-07-20 17:22:26.000 201 12444.33 42.67 55343.95 88888.00 2007-07-20 17:22:26.125 201 12444.35 42.73 55343.93 88888.00 2007-07-20 17:22:26.250 201 12444.38 42.70 55343.88 88888.00 2007-07-20 17:22:26.375 201 12444.40 42.73 55343.88 88888.00 2007-07-20 17:22:26.500 201 12444.42 42.75 55343.93 88888.00 2007-07-20 17:22:26.625 201 12444.35 42.77 55343.97 88888.00 2007-07-20 17:22:26.750 201 12444.38 42.70 55343.93 88888.00 2007-07-20 17:22:26.875 201 12444.42 42.70 55343.93 88888.00 2007-07-20 17:22:27.000 201 12444.50 42.75 55343.95 88888.00 2007-07-20 17:22:27.125 201 12444.55 42.77 55343.97 88888.00 2007-07-20 17:22:27.250 201 12444.50 42.75 55343.97 88888.00 2007-07-20 17:22:27.375 201 12444.52 42.77 55343.95 88888.00 2007-07-20 17:22:27.500 201 12444.50 42.80 55343.95 88888.00 2007-07-20 17:22:27.625 201 12444.50 42.83 55343.97 88888.00 2007-07-20 17:22:27.750 201 12444.50 42.80 55343.93 88888.00 2007-07-20 17:22:27.875 201 12444.45 42.77 55343.90 88888.00 2007-07-20 17:22:28.000 201 12444.40 42.77 55343.93 88888.00 2007-07-20 17:22:28.125 201 12444.48 42.80 55343.97 88888.00 2007-07-20 17:22:28.250 201 12444.45 42.83 55343.97 88888.00 2007-07-20 17:22:28.375 201 12444.45 42.77 55343.93 88888.00 2007-07-20 17:22:28.500 201 12444.35 42.77 55343.90 88888.00 2007-07-20 17:22:28.625 201 12444.38 42.85 55343.93 88888.00 2007-07-20 17:22:28.750 201 12444.40 42.85 55343.95 88888.00 2007-07-20 17:22:28.875 201 12444.38 42.80 55343.95 88888.00 2007-07-20 17:22:29.000 201 12444.45 42.83 55343.93 88888.00 2007-07-20 17:22:29.125 201 12444.48 42.85 55343.95 88888.00 2007-07-20 17:22:29.250 201 12444.48 42.88 55343.97 88888.00 2007-07-20 17:22:29.375 201 12444.48 42.85 55343.95 88888.00 2007-07-20 17:22:29.500 201 12444.48 42.83 55343.95 88888.00 2007-07-20 17:22:29.625 201 12444.52 42.83 55343.95 88888.00 2007-07-20 17:22:29.750 201 12444.50 42.83 55343.97 88888.00 2007-07-20 17:22:29.875 201 12444.45 42.92 55343.97 88888.00 2007-07-20 17:22:30.000 201 12444.48 42.90 55343.97 88888.00 2007-07-20 17:22:30.125 201 12444.48 42.85 55343.97 88888.00 2007-07-20 17:22:30.250 201 12444.40 42.85 55344.00 88888.00 2007-07-20 17:22:30.375 201 12444.42 42.85 55343.97 88888.00 2007-07-20 17:22:30.500 201 12444.40 42.85 55343.95 88888.00 2007-07-20 17:22:30.625 201 12444.42 42.88 55343.95 88888.00 2007-07-20 17:22:30.750 201 12444.48 42.85 55343.95 88888.00 2007-07-20 17:22:30.875 201 12444.42 42.80 55343.95 88888.00 2007-07-20 17:22:31.000 201 12444.40 42.80 55343.93 88888.00 2007-07-20 17:22:31.125 201 12444.45 42.83 55343.93 88888.00 2007-07-20 17:22:31.250 201 12444.48 42.85 55343.97 88888.00 2007-07-20 17:22:31.375 201 12444.45 42.85 55343.95 88888.00 2007-07-20 17:22:31.500 201 12444.35 42.83 55343.97 88888.00 2007-07-20 17:22:31.625 201 12444.40 42.80 55343.95 88888.00 2007-07-20 17:22:31.750 201 12444.48 42.85 55343.95 88888.00 2007-07-20 17:22:31.875 201 12444.50 42.88 55343.97 88888.00 2007-07-20 17:22:32.000 201 12444.48 42.80 55343.95 88888.00 2007-07-20 17:22:32.125 201 12444.45 42.80 55343.95 88888.00 2007-07-20 17:22:32.250 201 12444.38 42.83 55343.97 88888.00 2007-07-20 17:22:32.375 201 12444.42 42.83 55343.95 88888.00 2007-07-20 17:22:32.500 201 12444.48 42.90 55343.95 88888.00 2007-07-20 17:22:32.625 201 12444.55 42.92 55343.95 88888.00 2007-07-20 17:22:32.750 201 12444.55 42.92 55344.00 88888.00 2007-07-20 17:22:32.875 201 12444.50 42.88 55343.95 88888.00 2007-07-20 17:22:33.000 201 12444.48 42.80 55343.93 88888.00 2007-07-20 17:22:33.125 201 12444.48 42.83 55343.97 88888.00 2007-07-20 17:22:33.250 201 12444.52 42.83 55343.95 88888.00 2007-07-20 17:22:33.375 201 12444.48 42.80 55343.97 88888.00 2007-07-20 17:22:33.500 201 12444.45 42.83 55343.97 88888.00 2007-07-20 17:22:33.625 201 12444.50 42.83 55344.00 88888.00 2007-07-20 17:22:33.750 201 12444.52 42.88 55344.00 88888.00 2007-07-20 17:22:33.875 201 12444.50 42.88 55344.00 88888.00 2007-07-20 17:22:34.000 201 12444.48 42.88 55343.95 88888.00 2007-07-20 17:22:34.125 201 12444.42 42.90 55344.00 88888.00 2007-07-20 17:22:34.250 201 12444.40 42.83 55344.00 88888.00 2007-07-20 17:22:34.375 201 12444.45 42.83 55344.00 88888.00 2007-07-20 17:22:34.500 201 12444.48 42.85 55344.03 88888.00 2007-07-20 17:22:34.625 201 12444.50 42.90 55344.05 88888.00 2007-07-20 17:22:34.750 201 12444.60 42.90 55344.05 88888.00 2007-07-20 17:22:34.875 201 12444.62 42.88 55344.03 88888.00 2007-07-20 17:22:35.000 201 12444.58 42.88 55344.03 88888.00 2007-07-20 17:22:35.125 201 12444.50 42.88 55344.03 88888.00 2007-07-20 17:22:35.250 201 12444.40 42.88 55344.03 88888.00 2007-07-20 17:22:35.375 201 12444.45 42.85 55344.03 88888.00 2007-07-20 17:22:35.500 201 12444.52 42.90 55344.03 88888.00 2007-07-20 17:22:35.625 201 12444.55 42.90 55344.03 88888.00 2007-07-20 17:22:35.750 201 12444.58 42.88 55344.00 88888.00 2007-07-20 17:22:35.875 201 12444.60 42.85 55343.97 88888.00 2007-07-20 17:22:36.000 201 12444.60 42.85 55343.95 88888.00 2007-07-20 17:22:36.125 201 12444.60 42.92 55344.00 88888.00 2007-07-20 17:22:36.250 201 12444.52 42.90 55343.97 88888.00 2007-07-20 17:22:36.375 201 12444.55 42.88 55344.00 88888.00 2007-07-20 17:22:36.500 201 12444.62 42.92 55344.00 88888.00 2007-07-20 17:22:36.625 201 12444.65 42.90 55343.97 88888.00 2007-07-20 17:22:36.750 201 12444.65 42.80 55343.97 88888.00 2007-07-20 17:22:36.875 201 12444.62 42.80 55344.00 88888.00 2007-07-20 17:22:37.000 201 12444.67 42.88 55344.00 88888.00 2007-07-20 17:22:37.125 201 12444.67 42.88 55344.00 88888.00 2007-07-20 17:22:37.250 201 12444.67 42.85 55344.00 88888.00 2007-07-20 17:22:37.375 201 12444.73 42.85 55344.00 88888.00 2007-07-20 17:22:37.500 201 12444.65 42.85 55344.03 88888.00 2007-07-20 17:22:37.625 201 12444.58 42.83 55344.00 88888.00 2007-07-20 17:22:37.750 201 12444.55 42.83 55343.97 88888.00 2007-07-20 17:22:37.875 201 12444.58 42.80 55343.97 88888.00 2007-07-20 17:22:38.000 201 12444.60 42.83 55344.03 88888.00 2007-07-20 17:22:38.125 201 12444.62 42.83 55344.03 88888.00 2007-07-20 17:22:38.250 201 12444.58 42.77 55344.00 88888.00 2007-07-20 17:22:38.375 201 12444.60 42.83 55344.03 88888.00 2007-07-20 17:22:38.500 201 12444.70 42.90 55344.05 88888.00 2007-07-20 17:22:38.625 201 12444.75 42.90 55344.05 88888.00 2007-07-20 17:22:38.750 201 12444.75 42.83 55344.00 88888.00 2007-07-20 17:22:38.875 201 12444.70 42.77 55344.00 88888.00 2007-07-20 17:22:39.000 201 12444.67 42.80 55344.03 88888.00 2007-07-20 17:22:39.125 201 12444.70 42.88 55344.05 88888.00 2007-07-20 17:22:39.250 201 12444.62 42.88 55344.03 88888.00 2007-07-20 17:22:39.375 201 12444.60 42.85 55344.03 88888.00 2007-07-20 17:22:39.500 201 12444.60 42.77 55344.03 88888.00 2007-07-20 17:22:39.625 201 12444.58 42.73 55344.05 88888.00 2007-07-20 17:22:39.750 201 12444.52 42.75 55344.03 88888.00 2007-07-20 17:22:39.875 201 12444.55 42.75 55344.03 88888.00 2007-07-20 17:22:40.000 201 12444.65 42.75 55344.03 88888.00 2007-07-20 17:22:40.125 201 12444.67 42.77 55344.07 88888.00 2007-07-20 17:22:40.250 201 12444.65 42.75 55344.05 88888.00 2007-07-20 17:22:40.375 201 12444.62 42.73 55344.05 88888.00 2007-07-20 17:22:40.500 201 12444.58 42.75 55344.05 88888.00 2007-07-20 17:22:40.625 201 12444.62 42.77 55344.05 88888.00 2007-07-20 17:22:40.750 201 12444.67 42.75 55344.05 88888.00 2007-07-20 17:22:40.875 201 12444.70 42.75 55344.07 88888.00 2007-07-20 17:22:41.000 201 12444.73 42.73 55344.07 88888.00 2007-07-20 17:22:41.125 201 12444.70 42.77 55344.07 88888.00 2007-07-20 17:22:41.250 201 12444.67 42.80 55344.07 88888.00 2007-07-20 17:22:41.375 201 12444.67 42.73 55344.03 88888.00 2007-07-20 17:22:41.500 201 12444.67 42.67 55344.03 88888.00 2007-07-20 17:22:41.625 201 12444.73 42.70 55344.05 88888.00 2007-07-20 17:22:41.750 201 12444.83 42.77 55344.05 88888.00 2007-07-20 17:22:41.875 201 12444.83 42.70 55344.05 88888.00 2007-07-20 17:22:42.000 201 12444.77 42.62 55344.05 88888.00 2007-07-20 17:22:42.125 201 12444.77 42.62 55344.05 88888.00 2007-07-20 17:22:42.250 201 12444.85 42.73 55344.10 88888.00 2007-07-20 17:22:42.375 201 12444.88 42.67 55344.10 88888.00 2007-07-20 17:22:42.500 201 12444.85 42.62 55344.07 88888.00 2007-07-20 17:22:42.625 201 12444.85 42.65 55344.10 88888.00 2007-07-20 17:22:42.750 201 12444.85 42.67 55344.10 88888.00 2007-07-20 17:22:42.875 201 12444.85 42.62 55344.07 88888.00 2007-07-20 17:22:43.000 201 12444.85 42.62 55344.05 88888.00 2007-07-20 17:22:43.125 201 12444.88 42.65 55344.10 88888.00 2007-07-20 17:22:43.250 201 12444.92 42.65 55344.12 88888.00 2007-07-20 17:22:43.375 201 12444.95 42.65 55344.10 88888.00 2007-07-20 17:22:43.500 201 12444.88 42.60 55344.10 88888.00 2007-07-20 17:22:43.625 201 12444.83 42.60 55344.10 88888.00 2007-07-20 17:22:43.750 201 12444.85 42.70 55344.12 88888.00 2007-07-20 17:22:43.875 201 12444.85 42.67 55344.10 88888.00 2007-07-20 17:22:44.000 201 12444.88 42.62 55344.07 88888.00 2007-07-20 17:22:44.125 201 12444.85 42.62 55344.07 88888.00 2007-07-20 17:22:44.250 201 12444.83 42.60 55344.10 88888.00 2007-07-20 17:22:44.375 201 12444.83 42.60 55344.12 88888.00 2007-07-20 17:22:44.500 201 12444.83 42.60 55344.10 88888.00 2007-07-20 17:22:44.625 201 12444.83 42.65 55344.07 88888.00 2007-07-20 17:22:44.750 201 12444.90 42.65 55344.07 88888.00 2007-07-20 17:22:44.875 201 12444.83 42.62 55344.07 88888.00 2007-07-20 17:22:45.000 201 12444.83 42.62 55344.12 88888.00 2007-07-20 17:22:45.125 201 12444.90 42.60 55344.15 88888.00 2007-07-20 17:22:45.250 201 12444.85 42.60 55344.12 88888.00 2007-07-20 17:22:45.375 201 12444.85 42.65 55344.18 88888.00 2007-07-20 17:22:45.500 201 12444.83 42.70 55344.15 88888.00 2007-07-20 17:22:45.625 201 12444.85 42.67 55344.15 88888.00 2007-07-20 17:22:45.750 201 12444.90 42.62 55344.12 88888.00 2007-07-20 17:22:45.875 201 12444.90 42.58 55344.12 88888.00 2007-07-20 17:22:46.000 201 12444.90 42.58 55344.12 88888.00 2007-07-20 17:22:46.125 201 12444.90 42.58 55344.12 88888.00 2007-07-20 17:22:46.250 201 12444.85 42.55 55344.15 88888.00 2007-07-20 17:22:46.375 201 12444.80 42.55 55344.12 88888.00 2007-07-20 17:22:46.500 201 12444.75 42.50 55344.10 88888.00 2007-07-20 17:22:46.625 201 12444.75 42.48 55344.12 88888.00 2007-07-20 17:22:46.750 201 12444.83 42.58 55344.12 88888.00 2007-07-20 17:22:46.875 201 12444.88 42.60 55344.15 88888.00 2007-07-20 17:22:47.000 201 12444.80 42.50 55344.10 88888.00 2007-07-20 17:22:47.125 201 12444.77 42.48 55344.10 88888.00 2007-07-20 17:22:47.250 201 12444.75 42.52 55344.12 88888.00 2007-07-20 17:22:47.375 201 12444.80 42.55 55344.15 88888.00 2007-07-20 17:22:47.500 201 12444.80 42.62 55344.18 88888.00 2007-07-20 17:22:47.625 201 12444.77 42.58 55344.18 88888.00 2007-07-20 17:22:47.750 201 12444.80 42.52 55344.18 88888.00 2007-07-20 17:22:47.875 201 12444.85 42.58 55344.18 88888.00 2007-07-20 17:22:48.000 201 12444.88 42.55 55344.15 88888.00 2007-07-20 17:22:48.125 201 12444.85 42.60 55344.15 88888.00 2007-07-20 17:22:48.250 201 12444.80 42.55 55344.15 88888.00 2007-07-20 17:22:48.375 201 12444.80 42.55 55344.15 88888.00 2007-07-20 17:22:48.500 201 12444.83 42.55 55344.18 88888.00 2007-07-20 17:22:48.625 201 12444.85 42.52 55344.18 88888.00 2007-07-20 17:22:48.750 201 12444.88 42.52 55344.15 88888.00 2007-07-20 17:22:48.875 201 12444.85 42.50 55344.12 88888.00 2007-07-20 17:22:49.000 201 12444.90 42.55 55344.12 88888.00 2007-07-20 17:22:49.125 201 12444.98 42.62 55344.18 88888.00 2007-07-20 17:22:49.250 201 12445.00 42.62 55344.18 88888.00 2007-07-20 17:22:49.375 201 12444.92 42.58 55344.15 88888.00 2007-07-20 17:22:49.500 201 12444.85 42.52 55344.15 88888.00 2007-07-20 17:22:49.625 201 12444.77 42.52 55344.18 88888.00 2007-07-20 17:22:49.750 201 12444.80 42.58 55344.15 88888.00 2007-07-20 17:22:49.875 201 12444.85 42.58 55344.12 88888.00 2007-07-20 17:22:50.000 201 12444.92 42.55 55344.12 88888.00 2007-07-20 17:22:50.125 201 12444.92 42.58 55344.15 88888.00 2007-07-20 17:22:50.250 201 12444.90 42.60 55344.18 88888.00 2007-07-20 17:22:50.375 201 12444.92 42.62 55344.15 88888.00 2007-07-20 17:22:50.500 201 12444.90 42.67 55344.12 88888.00 2007-07-20 17:22:50.625 201 12444.88 42.67 55344.15 88888.00 2007-07-20 17:22:50.750 201 12444.90 42.62 55344.18 88888.00 2007-07-20 17:22:50.875 201 12444.85 42.60 55344.20 88888.00 2007-07-20 17:22:51.000 201 12444.77 42.60 55344.15 88888.00 2007-07-20 17:22:51.125 201 12444.77 42.58 55344.18 88888.00 2007-07-20 17:22:51.250 201 12444.83 42.67 55344.25 88888.00 2007-07-20 17:22:51.375 201 12444.90 42.75 55344.28 88888.00 2007-07-20 17:22:51.500 201 12444.88 42.80 55344.25 88888.00 2007-07-20 17:22:51.625 201 12444.83 42.75 55344.22 88888.00 2007-07-20 17:22:51.750 201 12444.77 42.70 55344.20 88888.00 2007-07-20 17:22:51.875 201 12444.73 42.67 55344.20 88888.00 2007-07-20 17:22:52.000 201 12444.73 42.65 55344.20 88888.00 2007-07-20 17:22:52.125 201 12444.77 42.67 55344.22 88888.00 2007-07-20 17:22:52.250 201 12444.75 42.70 55344.20 88888.00 2007-07-20 17:22:52.375 201 12444.77 42.75 55344.22 88888.00 2007-07-20 17:22:52.500 201 12444.75 42.77 55344.22 88888.00 2007-07-20 17:22:52.625 201 12444.70 42.75 55344.20 88888.00 2007-07-20 17:22:52.750 201 12444.70 42.77 55344.18 88888.00 2007-07-20 17:22:52.875 201 12444.77 42.80 55344.18 88888.00 2007-07-20 17:22:53.000 201 12444.77 42.80 55344.22 88888.00 2007-07-20 17:22:53.125 201 12444.70 42.77 55344.22 88888.00 2007-07-20 17:22:53.250 201 12444.70 42.77 55344.20 88888.00 2007-07-20 17:22:53.375 201 12444.75 42.80 55344.20 88888.00 2007-07-20 17:22:53.500 201 12444.73 42.75 55344.20 88888.00 2007-07-20 17:22:53.625 201 12444.83 42.77 55344.22 88888.00 2007-07-20 17:22:53.750 201 12444.85 42.80 55344.25 88888.00 2007-07-20 17:22:53.875 201 12444.80 42.80 55344.25 88888.00 2007-07-20 17:22:54.000 201 12444.73 42.80 55344.25 88888.00 2007-07-20 17:22:54.125 201 12444.77 42.85 55344.28 88888.00 2007-07-20 17:22:54.250 201 12444.70 42.83 55344.28 88888.00 2007-07-20 17:22:54.375 201 12444.67 42.85 55344.28 88888.00 2007-07-20 17:22:54.500 201 12444.65 42.85 55344.28 88888.00 2007-07-20 17:22:54.625 201 12444.62 42.83 55344.28 88888.00 2007-07-20 17:22:54.750 201 12444.60 42.83 55344.25 88888.00 2007-07-20 17:22:54.875 201 12444.62 42.85 55344.25 88888.00 2007-07-20 17:22:55.000 201 12444.62 42.83 55344.25 88888.00 2007-07-20 17:22:55.125 201 12444.60 42.77 55344.30 88888.00 2007-07-20 17:22:55.250 201 12444.62 42.85 55344.32 88888.00 2007-07-20 17:22:55.375 201 12444.60 42.88 55344.30 88888.00 2007-07-20 17:22:55.500 201 12444.55 42.90 55344.28 88888.00 2007-07-20 17:22:55.625 201 12444.60 42.90 55344.30 88888.00 2007-07-20 17:22:55.750 201 12444.60 42.95 55344.35 88888.00 2007-07-20 17:22:55.875 201 12444.65 42.95 55344.32 88888.00 2007-07-20 17:22:56.000 201 12444.62 42.92 55344.28 88888.00 2007-07-20 17:22:56.125 201 12444.60 43.00 55344.30 88888.00 2007-07-20 17:22:56.250 201 12444.62 42.98 55344.32 88888.00 2007-07-20 17:22:56.375 201 12444.60 42.98 55344.30 88888.00 2007-07-20 17:22:56.500 201 12444.55 43.00 55344.30 88888.00 2007-07-20 17:22:56.625 201 12444.50 42.90 55344.30 88888.00 2007-07-20 17:22:56.750 201 12444.58 42.92 55344.30 88888.00 2007-07-20 17:22:56.875 201 12444.65 42.98 55344.28 88888.00 2007-07-20 17:22:57.000 201 12444.67 42.98 55344.28 88888.00 2007-07-20 17:22:57.125 201 12444.58 42.92 55344.30 88888.00 2007-07-20 17:22:57.250 201 12444.50 42.95 55344.30 88888.00 2007-07-20 17:22:57.375 201 12444.58 43.05 55344.32 88888.00 2007-07-20 17:22:57.500 201 12444.58 43.05 55344.32 88888.00 2007-07-20 17:22:57.625 201 12444.52 43.00 55344.32 88888.00 2007-07-20 17:22:57.750 201 12444.55 43.02 55344.32 88888.00 2007-07-20 17:22:57.875 201 12444.55 43.02 55344.32 88888.00 2007-07-20 17:22:58.000 201 12444.50 42.98 55344.30 88888.00 2007-07-20 17:22:58.125 201 12444.55 43.00 55344.30 88888.00 2007-07-20 17:22:58.250 201 12444.55 43.08 55344.30 88888.00 2007-07-20 17:22:58.375 201 12444.52 43.05 55344.28 88888.00 2007-07-20 17:22:58.500 201 12444.48 43.05 55344.28 88888.00 2007-07-20 17:22:58.625 201 12444.50 43.12 55344.32 88888.00 2007-07-20 17:22:58.750 201 12444.52 43.10 55344.32 88888.00 2007-07-20 17:22:58.875 201 12444.50 43.08 55344.32 88888.00 2007-07-20 17:22:59.000 201 12444.52 43.08 55344.28 88888.00 2007-07-20 17:22:59.125 201 12444.52 43.08 55344.25 88888.00 2007-07-20 17:22:59.250 201 12444.58 43.08 55344.28 88888.00 2007-07-20 17:22:59.375 201 12444.58 43.10 55344.32 88888.00 2007-07-20 17:22:59.500 201 12444.55 43.10 55344.32 88888.00 2007-07-20 17:22:59.625 201 12444.48 43.12 55344.32 88888.00 2007-07-20 17:22:59.750 201 12444.45 43.12 55344.32 88888.00 2007-07-20 17:22:59.875 201 12444.52 43.15 55344.32 88888.00 2007-07-20 17:23:00.000 201 12444.55 43.17 55344.35 88888.00 2007-07-20 17:23:00.125 201 12444.58 43.17 55344.38 88888.00 2007-07-20 17:23:00.250 201 12444.58 43.15 55344.40 88888.00 2007-07-20 17:23:00.375 201 12444.62 43.15 55344.43 88888.00 2007-07-20 17:23:00.500 201 12444.67 43.17 55344.40 88888.00 2007-07-20 17:23:00.625 201 12444.62 43.17 55344.35 88888.00 2007-07-20 17:23:00.750 201 12444.60 43.15 55344.38 88888.00 2007-07-20 17:23:00.875 201 12444.60 43.17 55344.40 88888.00 2007-07-20 17:23:01.000 201 12444.65 43.20 55344.40 88888.00 2007-07-20 17:23:01.125 201 12444.62 43.17 55344.40 88888.00 2007-07-20 17:23:01.250 201 12444.58 43.10 55344.40 88888.00 2007-07-20 17:23:01.375 201 12444.62 43.17 55344.38 88888.00 2007-07-20 17:23:01.500 201 12444.58 43.25 55344.38 88888.00 2007-07-20 17:23:01.625 201 12444.60 43.27 55344.43 88888.00 2007-07-20 17:23:01.750 201 12444.65 43.25 55344.40 88888.00 2007-07-20 17:23:01.875 201 12444.62 43.20 55344.38 88888.00 2007-07-20 17:23:02.000 201 12444.60 43.15 55344.38 88888.00 2007-07-20 17:23:02.125 201 12444.58 43.20 55344.40 88888.00 2007-07-20 17:23:02.250 201 12444.60 43.23 55344.38 88888.00 2007-07-20 17:23:02.375 201 12444.60 43.20 55344.38 88888.00 2007-07-20 17:23:02.500 201 12444.50 43.17 55344.38 88888.00 2007-07-20 17:23:02.625 201 12444.55 43.20 55344.38 88888.00 2007-07-20 17:23:02.750 201 12444.58 43.17 55344.35 88888.00 2007-07-20 17:23:02.875 201 12444.52 43.17 55344.35 88888.00 2007-07-20 17:23:03.000 201 12444.52 43.25 55344.38 88888.00 2007-07-20 17:23:03.125 201 12444.55 43.23 55344.40 88888.00 2007-07-20 17:23:03.250 201 12444.52 43.23 55344.40 88888.00 2007-07-20 17:23:03.375 201 12444.60 43.23 55344.38 88888.00 2007-07-20 17:23:03.500 201 12444.65 43.27 55344.38 88888.00 2007-07-20 17:23:03.625 201 12444.67 43.33 55344.40 88888.00 2007-07-20 17:23:03.750 201 12444.60 43.33 55344.38 88888.00 2007-07-20 17:23:03.875 201 12444.48 43.23 55344.38 88888.00 2007-07-20 17:23:04.000 201 12444.45 43.20 55344.35 88888.00 2007-07-20 17:23:04.125 201 12444.52 43.25 55344.38 88888.00 2007-07-20 17:23:04.250 201 12444.58 43.27 55344.38 88888.00 2007-07-20 17:23:04.375 201 12444.55 43.27 55344.35 88888.00 2007-07-20 17:23:04.500 201 12444.52 43.27 55344.38 88888.00 2007-07-20 17:23:04.625 201 12444.52 43.30 55344.38 88888.00 2007-07-20 17:23:04.750 201 12444.48 43.27 55344.40 88888.00 2007-07-20 17:23:04.875 201 12444.42 43.30 55344.38 88888.00 2007-07-20 17:23:05.000 201 12444.50 43.30 55344.40 88888.00 2007-07-20 17:23:05.125 201 12444.55 43.27 55344.40 88888.00 2007-07-20 17:23:05.250 201 12444.58 43.25 55344.38 88888.00 2007-07-20 17:23:05.375 201 12444.60 43.25 55344.38 88888.00 2007-07-20 17:23:05.500 201 12444.67 43.33 55344.38 88888.00 2007-07-20 17:23:05.625 201 12444.67 43.33 55344.35 88888.00 2007-07-20 17:23:05.750 201 12444.65 43.33 55344.38 88888.00 2007-07-20 17:23:05.875 201 12444.65 43.30 55344.35 88888.00 2007-07-20 17:23:06.000 201 12444.65 43.35 55344.38 88888.00 2007-07-20 17:23:06.125 201 12444.67 43.35 55344.43 88888.00 2007-07-20 17:23:06.250 201 12444.62 43.35 55344.45 88888.00 2007-07-20 17:23:06.375 201 12444.65 43.35 55344.40 88888.00 2007-07-20 17:23:06.500 201 12444.67 43.35 55344.40 88888.00 2007-07-20 17:23:06.625 201 12444.62 43.30 55344.38 88888.00 2007-07-20 17:23:06.750 201 12444.65 43.30 55344.40 88888.00 2007-07-20 17:23:06.875 201 12444.65 43.30 55344.43 88888.00 2007-07-20 17:23:07.000 201 12444.67 43.25 55344.40 88888.00 2007-07-20 17:23:07.125 201 12444.60 43.25 55344.38 88888.00 2007-07-20 17:23:07.250 201 12444.58 43.30 55344.38 88888.00 2007-07-20 17:23:07.375 201 12444.75 43.40 55344.40 88888.00 2007-07-20 17:23:07.500 201 12444.77 43.38 55344.40 88888.00 2007-07-20 17:23:07.625 201 12444.70 43.40 55344.40 88888.00 2007-07-20 17:23:07.750 201 12444.67 43.42 55344.32 88888.00 2007-07-20 17:23:07.875 201 12444.67 43.33 55344.30 88888.00 2007-07-20 17:23:08.000 201 12444.70 43.27 55344.32 88888.00 2007-07-20 17:23:08.125 201 12444.62 43.30 55344.32 88888.00 2007-07-20 17:23:08.250 201 12444.62 43.35 55344.35 88888.00 2007-07-20 17:23:08.375 201 12444.70 43.38 55344.35 88888.00 2007-07-20 17:23:08.500 201 12444.70 43.33 55344.30 88888.00 2007-07-20 17:23:08.625 201 12444.65 43.33 55344.28 88888.00 2007-07-20 17:23:08.750 201 12444.67 43.33 55344.28 88888.00 2007-07-20 17:23:08.875 201 12444.70 43.33 55344.32 88888.00 2007-07-20 17:23:09.000 201 12444.70 43.30 55344.32 88888.00 2007-07-20 17:23:09.125 201 12444.73 43.35 55344.38 88888.00 2007-07-20 17:23:09.250 201 12444.73 43.45 55344.35 88888.00 2007-07-20 17:23:09.375 201 12444.75 43.38 55344.35 88888.00 2007-07-20 17:23:09.500 201 12444.77 43.40 55344.43 88888.00 2007-07-20 17:23:09.625 201 12444.83 43.40 55344.43 88888.00 2007-07-20 17:23:09.750 201 12444.88 43.38 55344.40 88888.00 2007-07-20 17:23:09.875 201 12444.83 43.35 55344.38 88888.00 2007-07-20 17:23:10.000 201 12444.80 43.35 55344.38 88888.00 2007-07-20 17:23:10.125 201 12444.73 43.38 55344.40 88888.00 2007-07-20 17:23:10.250 201 12444.70 43.38 55344.40 88888.00 2007-07-20 17:23:10.375 201 12444.73 43.35 55344.35 88888.00 2007-07-20 17:23:10.500 201 12444.65 43.33 55344.35 88888.00 2007-07-20 17:23:10.625 201 12444.73 43.40 55344.40 88888.00 2007-07-20 17:23:10.750 201 12444.83 43.42 55344.40 88888.00 2007-07-20 17:23:10.875 201 12444.80 43.38 55344.40 88888.00 2007-07-20 17:23:11.000 201 12444.75 43.35 55344.38 88888.00 2007-07-20 17:23:11.125 201 12444.73 43.35 55344.35 88888.00 2007-07-20 17:23:11.250 201 12444.70 43.38 55344.32 88888.00 2007-07-20 17:23:11.375 201 12444.77 43.40 55344.38 88888.00 2007-07-20 17:23:11.500 201 12444.80 43.40 55344.35 88888.00 2007-07-20 17:23:11.625 201 12444.77 43.40 55344.32 88888.00 2007-07-20 17:23:11.750 201 12444.80 43.38 55344.35 88888.00 2007-07-20 17:23:11.875 201 12444.83 43.40 55344.35 88888.00 2007-07-20 17:23:12.000 201 12444.88 43.45 55344.32 88888.00 2007-07-20 17:23:12.125 201 12444.80 43.45 55344.32 88888.00 2007-07-20 17:23:12.250 201 12444.73 43.42 55344.32 88888.00 2007-07-20 17:23:12.375 201 12444.77 43.45 55344.32 88888.00 2007-07-20 17:23:12.500 201 12444.77 43.42 55344.32 88888.00 2007-07-20 17:23:12.625 201 12444.77 43.40 55344.30 88888.00 2007-07-20 17:23:12.750 201 12444.83 43.48 55344.32 88888.00 2007-07-20 17:23:12.875 201 12444.83 43.48 55344.32 88888.00 2007-07-20 17:23:13.000 201 12444.77 43.42 55344.32 88888.00 2007-07-20 17:23:13.125 201 12444.83 43.48 55344.38 88888.00 2007-07-20 17:23:13.250 201 12444.90 43.48 55344.35 88888.00 2007-07-20 17:23:13.375 201 12444.90 43.48 55344.35 88888.00 2007-07-20 17:23:13.500 201 12444.88 43.48 55344.38 88888.00 2007-07-20 17:23:13.625 201 12444.85 43.48 55344.38 88888.00 2007-07-20 17:23:13.750 201 12444.85 43.40 55344.35 88888.00 2007-07-20 17:23:13.875 201 12444.85 43.40 55344.35 88888.00 2007-07-20 17:23:14.000 201 12444.85 43.45 55344.35 88888.00 2007-07-20 17:23:14.125 201 12444.85 43.50 55344.35 88888.00 2007-07-20 17:23:14.250 201 12444.90 43.50 55344.38 88888.00 2007-07-20 17:23:14.375 201 12444.92 43.52 55344.35 88888.00 2007-07-20 17:23:14.500 201 12444.88 43.50 55344.35 88888.00 2007-07-20 17:23:14.625 201 12444.83 43.50 55344.35 88888.00 2007-07-20 17:23:14.750 201 12444.83 43.52 55344.35 88888.00 2007-07-20 17:23:14.875 201 12444.80 43.50 55344.40 88888.00 2007-07-20 17:23:15.000 201 12444.85 43.48 55344.35 88888.00 2007-07-20 17:23:15.125 201 12444.90 43.50 55344.32 88888.00 2007-07-20 17:23:15.250 201 12444.90 43.52 55344.35 88888.00 2007-07-20 17:23:15.375 201 12444.88 43.50 55344.30 88888.00 2007-07-20 17:23:15.500 201 12444.88 43.42 55344.30 88888.00 2007-07-20 17:23:15.625 201 12444.88 43.42 55344.32 88888.00 2007-07-20 17:23:15.750 201 12444.92 43.50 55344.35 88888.00 2007-07-20 17:23:15.875 201 12444.95 43.55 55344.35 88888.00 2007-07-20 17:23:16.000 201 12444.92 43.48 55344.35 88888.00 2007-07-20 17:23:16.125 201 12444.90 43.40 55344.38 88888.00 2007-07-20 17:23:16.250 201 12444.90 43.40 55344.32 88888.00 2007-07-20 17:23:16.375 201 12444.90 43.45 55344.35 88888.00 2007-07-20 17:23:16.500 201 12444.92 43.50 55344.38 88888.00 2007-07-20 17:23:16.625 201 12445.00 43.58 55344.40 88888.00 2007-07-20 17:23:16.750 201 12445.02 43.52 55344.38 88888.00 2007-07-20 17:23:16.875 201 12444.98 43.48 55344.35 88888.00 2007-07-20 17:23:17.000 201 12445.02 43.50 55344.38 88888.00 2007-07-20 17:23:17.125 201 12445.05 43.48 55344.38 88888.00 2007-07-20 17:23:17.250 201 12445.00 43.42 55344.38 88888.00 2007-07-20 17:23:17.375 201 12445.02 43.45 55344.35 88888.00 2007-07-20 17:23:17.500 201 12445.00 43.48 55344.32 88888.00 2007-07-20 17:23:17.625 201 12445.05 43.48 55344.35 88888.00 2007-07-20 17:23:17.750 201 12445.12 43.50 55344.38 88888.00 2007-07-20 17:23:17.875 201 12445.05 43.48 55344.35 88888.00 2007-07-20 17:23:18.000 201 12445.02 43.45 55344.35 88888.00 2007-07-20 17:23:18.125 201 12445.02 43.38 55344.35 88888.00 2007-07-20 17:23:18.250 201 12445.02 43.40 55344.30 88888.00 2007-07-20 17:23:18.375 201 12445.05 43.42 55344.30 88888.00 2007-07-20 17:23:18.500 201 12445.10 43.42 55344.32 88888.00 2007-07-20 17:23:18.625 201 12445.17 43.48 55344.32 88888.00 2007-07-20 17:23:18.750 201 12445.15 43.42 55344.30 88888.00 2007-07-20 17:23:18.875 201 12445.12 43.40 55344.32 88888.00 2007-07-20 17:23:19.000 201 12445.15 43.42 55344.35 88888.00 2007-07-20 17:23:19.125 201 12445.17 43.45 55344.40 88888.00 2007-07-20 17:23:19.250 201 12445.15 43.40 55344.38 88888.00 2007-07-20 17:23:19.375 201 12445.17 43.38 55344.35 88888.00 2007-07-20 17:23:19.500 201 12445.15 43.35 55344.35 88888.00 2007-07-20 17:23:19.625 201 12445.17 43.33 55344.38 88888.00 2007-07-20 17:23:19.750 201 12445.23 43.40 55344.38 88888.00 2007-07-20 17:23:19.875 201 12445.23 43.42 55344.40 88888.00 2007-07-20 17:23:20.000 201 12445.12 43.45 55344.38 88888.00 2007-07-20 17:23:20.125 201 12445.12 43.40 55344.40 88888.00 2007-07-20 17:23:20.250 201 12445.15 43.38 55344.35 88888.00 2007-07-20 17:23:20.375 201 12445.20 43.40 55344.35 88888.00 2007-07-20 17:23:20.500 201 12445.20 43.42 55344.35 88888.00 2007-07-20 17:23:20.625 201 12445.17 43.40 55344.32 88888.00 2007-07-20 17:23:20.750 201 12445.20 43.38 55344.35 88888.00 2007-07-20 17:23:20.875 201 12445.20 43.35 55344.38 88888.00 2007-07-20 17:23:21.000 201 12445.35 43.35 55344.35 88888.00 2007-07-20 17:23:21.125 201 12445.40 43.35 55344.30 88888.00 2007-07-20 17:23:21.250 201 12445.35 43.30 55344.28 88888.00 2007-07-20 17:23:21.375 201 12445.33 43.35 55344.28 88888.00 2007-07-20 17:23:21.500 201 12445.33 43.40 55344.30 88888.00 2007-07-20 17:23:21.625 201 12445.30 43.35 55344.32 88888.00 2007-07-20 17:23:21.750 201 12445.35 43.38 55344.32 88888.00 2007-07-20 17:23:21.875 201 12445.33 43.35 55344.30 88888.00 2007-07-20 17:23:22.000 201 12445.33 43.40 55344.28 88888.00 2007-07-20 17:23:22.125 201 12445.38 43.40 55344.30 88888.00 2007-07-20 17:23:22.250 201 12445.30 43.35 55344.32 88888.00 2007-07-20 17:23:22.375 201 12445.33 43.33 55344.30 88888.00 2007-07-20 17:23:22.500 201 12445.38 43.38 55344.28 88888.00 2007-07-20 17:23:22.625 201 12445.40 43.38 55344.30 88888.00 2007-07-20 17:23:22.750 201 12445.40 43.40 55344.30 88888.00 2007-07-20 17:23:22.875 201 12445.45 43.38 55344.30 88888.00 2007-07-20 17:23:23.000 201 12445.35 43.35 55344.30 88888.00 2007-07-20 17:23:23.125 201 12445.33 43.38 55344.32 88888.00 2007-07-20 17:23:23.250 201 12445.40 43.40 55344.35 88888.00 2007-07-20 17:23:23.375 201 12445.50 43.38 55344.32 88888.00 2007-07-20 17:23:23.500 201 12445.55 43.35 55344.30 88888.00 2007-07-20 17:23:23.625 201 12445.52 43.30 55344.30 88888.00 2007-07-20 17:23:23.750 201 12445.52 43.33 55344.28 88888.00 2007-07-20 17:23:23.875 201 12445.55 43.35 55344.35 88888.00 2007-07-20 17:23:24.000 201 12445.48 43.35 55344.35 88888.00 2007-07-20 17:23:24.125 201 12445.45 43.33 55344.35 88888.00 2007-07-20 17:23:24.250 201 12445.45 43.27 55344.32 88888.00 2007-07-20 17:23:24.375 201 12445.45 43.35 55344.32 88888.00 2007-07-20 17:23:24.500 201 12445.50 43.30 55344.32 88888.00 2007-07-20 17:23:24.625 201 12445.48 43.27 55344.30 88888.00 2007-07-20 17:23:24.750 201 12445.50 43.30 55344.30 88888.00 2007-07-20 17:23:24.875 201 12445.48 43.27 55344.30 88888.00 2007-07-20 17:23:25.000 201 12445.48 43.30 55344.35 88888.00 2007-07-20 17:23:25.125 201 12445.58 43.42 55344.38 88888.00 2007-07-20 17:23:25.250 201 12445.62 43.40 55344.38 88888.00 2007-07-20 17:23:25.375 201 12445.50 43.35 55344.32 88888.00 2007-07-20 17:23:25.500 201 12445.52 43.33 55344.30 88888.00 2007-07-20 17:23:25.625 201 12445.60 43.33 55344.32 88888.00 2007-07-20 17:23:25.750 201 12445.60 43.33 55344.35 88888.00 2007-07-20 17:23:25.875 201 12445.62 43.35 55344.32 88888.00 2007-07-20 17:23:26.000 201 12445.60 43.30 55344.30 88888.00 2007-07-20 17:23:26.125 201 12445.62 43.25 55344.30 88888.00 2007-07-20 17:23:26.250 201 12445.58 43.27 55344.32 88888.00 2007-07-20 17:23:26.375 201 12445.60 43.30 55344.32 88888.00 2007-07-20 17:23:26.500 201 12445.58 43.30 55344.32 88888.00 2007-07-20 17:23:26.625 201 12445.60 43.30 55344.32 88888.00 2007-07-20 17:23:26.750 201 12445.60 43.30 55344.32 88888.00 2007-07-20 17:23:26.875 201 12445.62 43.33 55344.32 88888.00 2007-07-20 17:23:27.000 201 12445.62 43.27 55344.28 88888.00 2007-07-20 17:23:27.125 201 12445.60 43.25 55344.28 88888.00 2007-07-20 17:23:27.250 201 12445.55 43.27 55344.32 88888.00 2007-07-20 17:23:27.375 201 12445.58 43.25 55344.30 88888.00 2007-07-20 17:23:27.500 201 12445.58 43.27 55344.30 88888.00 2007-07-20 17:23:27.625 201 12445.62 43.30 55344.30 88888.00 2007-07-20 17:23:27.750 201 12445.70 43.33 55344.32 88888.00 2007-07-20 17:23:27.875 201 12445.70 43.35 55344.35 88888.00 2007-07-20 17:23:28.000 201 12445.73 43.33 55344.32 88888.00 2007-07-20 17:23:28.125 201 12445.65 43.25 55344.32 88888.00 2007-07-20 17:23:28.250 201 12445.60 43.20 55344.30 88888.00 2007-07-20 17:23:28.375 201 12445.65 43.25 55344.30 88888.00 2007-07-20 17:23:28.500 201 12445.65 43.25 55344.30 88888.00 2007-07-20 17:23:28.625 201 12445.62 43.27 55344.32 88888.00 2007-07-20 17:23:28.750 201 12445.65 43.33 55344.35 88888.00 2007-07-20 17:23:28.875 201 12445.65 43.33 55344.35 88888.00 2007-07-20 17:23:29.000 201 12445.67 43.33 55344.32 88888.00 2007-07-20 17:23:29.125 201 12445.70 43.27 55344.32 88888.00 2007-07-20 17:23:29.250 201 12445.73 43.23 55344.35 88888.00 2007-07-20 17:23:29.375 201 12445.67 43.27 55344.35 88888.00 2007-07-20 17:23:29.500 201 12445.67 43.33 55344.35 88888.00 2007-07-20 17:23:29.625 201 12445.75 43.38 55344.38 88888.00 2007-07-20 17:23:29.750 201 12445.75 43.40 55344.38 88888.00 2007-07-20 17:23:29.875 201 12445.75 43.42 55344.38 88888.00 2007-07-20 17:23:30.000 201 12445.70 43.45 55344.35 88888.00 2007-07-20 17:23:30.125 201 12445.80 43.40 55344.32 88888.00 2007-07-20 17:23:30.250 201 12445.85 43.33 55344.32 88888.00 2007-07-20 17:23:30.375 201 12445.88 43.30 55344.30 88888.00 2007-07-20 17:23:30.500 201 12445.90 43.35 55344.32 88888.00 2007-07-20 17:23:30.625 201 12445.85 43.33 55344.35 88888.00 2007-07-20 17:23:30.750 201 12445.73 43.27 55344.30 88888.00 2007-07-20 17:23:30.875 201 12445.70 43.27 55344.30 88888.00 2007-07-20 17:23:31.000 201 12445.75 43.30 55344.30 88888.00 2007-07-20 17:23:31.125 201 12445.73 43.30 55344.30 88888.00 2007-07-20 17:23:31.250 201 12445.75 43.30 55344.30 88888.00 2007-07-20 17:23:31.375 201 12445.80 43.35 55344.30 88888.00 2007-07-20 17:23:31.500 201 12445.77 43.35 55344.32 88888.00 2007-07-20 17:23:31.625 201 12445.77 43.33 55344.32 88888.00 2007-07-20 17:23:31.750 201 12445.75 43.35 55344.32 88888.00 2007-07-20 17:23:31.875 201 12445.73 43.35 55344.30 88888.00 2007-07-20 17:23:32.000 201 12445.75 43.35 55344.32 88888.00 2007-07-20 17:23:32.125 201 12445.73 43.30 55344.30 88888.00 2007-07-20 17:23:32.250 201 12445.73 43.38 55344.38 88888.00 2007-07-20 17:23:32.375 201 12445.80 43.35 55344.35 88888.00 2007-07-20 17:23:32.500 201 12445.83 43.35 55344.30 88888.00 2007-07-20 17:23:32.625 201 12445.75 43.33 55344.28 88888.00 2007-07-20 17:23:32.750 201 12445.75 43.35 55344.32 88888.00 2007-07-20 17:23:32.875 201 12445.67 43.38 55344.32 88888.00 2007-07-20 17:23:33.000 201 12445.67 43.40 55344.35 88888.00 2007-07-20 17:23:33.125 201 12445.75 43.40 55344.35 88888.00 2007-07-20 17:23:33.250 201 12445.75 43.35 55344.35 88888.00 2007-07-20 17:23:33.375 201 12445.77 43.38 55344.38 88888.00 2007-07-20 17:23:33.500 201 12445.75 43.40 55344.38 88888.00 2007-07-20 17:23:33.625 201 12445.75 43.38 55344.35 88888.00 2007-07-20 17:23:33.750 201 12445.75 43.40 55344.38 88888.00 2007-07-20 17:23:33.875 201 12445.75 43.40 55344.40 88888.00 2007-07-20 17:23:34.000 201 12445.80 43.40 55344.38 88888.00 2007-07-20 17:23:34.125 201 12445.77 43.42 55344.38 88888.00 2007-07-20 17:23:34.250 201 12445.73 43.45 55344.38 88888.00 2007-07-20 17:23:34.375 201 12445.80 43.48 55344.38 88888.00 2007-07-20 17:23:34.500 201 12445.77 43.48 55344.40 88888.00 2007-07-20 17:23:34.625 201 12445.75 43.45 55344.38 88888.00 2007-07-20 17:23:34.750 201 12445.70 43.40 55344.38 88888.00 2007-07-20 17:23:34.875 201 12445.65 43.40 55344.35 88888.00 2007-07-20 17:23:35.000 201 12445.67 43.42 55344.38 88888.00 2007-07-20 17:23:35.125 201 12445.67 43.45 55344.40 88888.00 2007-07-20 17:23:35.250 201 12445.62 43.42 55344.40 88888.00 2007-07-20 17:23:35.375 201 12445.67 43.48 55344.40 88888.00 2007-07-20 17:23:35.500 201 12445.70 43.42 55344.40 88888.00 2007-07-20 17:23:35.625 201 12445.70 43.40 55344.38 88888.00 2007-07-20 17:23:35.750 201 12445.73 43.45 55344.38 88888.00 2007-07-20 17:23:35.875 201 12445.67 43.52 55344.40 88888.00 2007-07-20 17:23:36.000 201 12445.70 43.52 55344.40 88888.00 2007-07-20 17:23:36.125 201 12445.73 43.52 55344.40 88888.00 2007-07-20 17:23:36.250 201 12445.67 43.50 55344.40 88888.00 2007-07-20 17:23:36.375 201 12445.73 43.52 55344.43 88888.00 2007-07-20 17:23:36.500 201 12445.80 43.60 55344.45 88888.00 2007-07-20 17:23:36.625 201 12445.75 43.58 55344.43 88888.00 2007-07-20 17:23:36.750 201 12445.65 43.55 55344.43 88888.00 2007-07-20 17:23:36.875 201 12445.62 43.52 55344.40 88888.00 2007-07-20 17:23:37.000 201 12445.60 43.50 55344.35 88888.00 2007-07-20 17:23:37.125 201 12445.60 43.52 55344.40 88888.00 2007-07-20 17:23:37.250 201 12445.62 43.52 55344.45 88888.00 2007-07-20 17:23:37.375 201 12445.62 43.58 55344.45 88888.00 2007-07-20 17:23:37.500 201 12445.58 43.60 55344.47 88888.00 2007-07-20 17:23:37.625 201 12445.60 43.55 55344.45 88888.00 2007-07-20 17:23:37.750 201 12445.60 43.48 55344.45 88888.00 2007-07-20 17:23:37.875 201 12445.60 43.50 55344.45 88888.00 2007-07-20 17:23:38.000 201 12445.60 43.52 55344.50 88888.00 2007-07-20 17:23:38.125 201 12445.60 43.52 55344.50 88888.00 2007-07-20 17:23:38.250 201 12445.65 43.48 55344.50 88888.00 2007-07-20 17:23:38.375 201 12445.60 43.45 55344.45 88888.00 2007-07-20 17:23:38.500 201 12445.58 43.48 55344.47 88888.00 2007-07-20 17:23:38.625 201 12445.62 43.52 55344.45 88888.00 2007-07-20 17:23:38.750 201 12445.62 43.45 55344.45 88888.00 2007-07-20 17:23:38.875 201 12445.60 43.48 55344.47 88888.00 2007-07-20 17:23:39.000 201 12445.65 43.50 55344.45 88888.00 2007-07-20 17:23:39.125 201 12445.65 43.48 55344.45 88888.00 2007-07-20 17:23:39.250 201 12445.65 43.52 55344.53 88888.00 2007-07-20 17:23:39.375 201 12445.70 43.58 55344.53 88888.00 2007-07-20 17:23:39.500 201 12445.70 43.52 55344.50 88888.00 2007-07-20 17:23:39.625 201 12445.67 43.48 55344.50 88888.00 2007-07-20 17:23:39.750 201 12445.70 43.48 55344.50 88888.00 2007-07-20 17:23:39.875 201 12445.62 43.48 55344.53 88888.00 2007-07-20 17:23:40.000 201 12445.55 43.50 55344.50 88888.00 2007-07-20 17:23:40.125 201 12445.58 43.50 55344.53 88888.00 2007-07-20 17:23:40.250 201 12445.55 43.50 55344.55 88888.00 2007-07-20 17:23:40.375 201 12445.55 43.50 55344.53 88888.00 2007-07-20 17:23:40.500 201 12445.52 43.52 55344.55 88888.00 2007-07-20 17:23:40.625 201 12445.55 43.48 55344.57 88888.00 2007-07-20 17:23:40.750 201 12445.50 43.45 55344.55 88888.00 2007-07-20 17:23:40.875 201 12445.52 43.48 55344.57 88888.00 2007-07-20 17:23:41.000 201 12445.52 43.48 55344.62 88888.00 2007-07-20 17:23:41.125 201 12445.52 43.50 55344.57 88888.00 2007-07-20 17:23:41.250 201 12445.48 43.48 55344.57 88888.00 2007-07-20 17:23:41.375 201 12445.45 43.50 55344.57 88888.00 2007-07-20 17:23:41.500 201 12445.42 43.48 55344.57 88888.00 2007-07-20 17:23:41.625 201 12445.42 43.42 55344.55 88888.00 2007-07-20 17:23:41.750 201 12445.48 43.48 55344.55 88888.00 2007-07-20 17:23:41.875 201 12445.52 43.52 55344.60 88888.00 2007-07-20 17:23:42.000 201 12445.45 43.50 55344.57 88888.00 2007-07-20 17:23:42.125 201 12445.42 43.45 55344.57 88888.00 2007-07-20 17:23:42.250 201 12445.38 43.48 55344.57 88888.00 2007-07-20 17:23:42.375 201 12445.45 43.55 55344.57 88888.00 2007-07-20 17:23:42.500 201 12445.48 43.48 55344.57 88888.00 2007-07-20 17:23:42.625 201 12445.48 43.42 55344.57 88888.00 2007-07-20 17:23:42.750 201 12445.42 43.50 55344.60 88888.00 2007-07-20 17:23:42.875 201 12445.42 43.50 55344.62 88888.00 2007-07-20 17:23:43.000 201 12445.48 43.48 55344.60 88888.00 2007-07-20 17:23:43.125 201 12445.48 43.48 55344.60 88888.00 2007-07-20 17:23:43.250 201 12445.42 43.55 55344.60 88888.00 2007-07-20 17:23:43.375 201 12445.42 43.58 55344.60 88888.00 2007-07-20 17:23:43.500 201 12445.45 43.58 55344.60 88888.00 2007-07-20 17:23:43.625 201 12445.50 43.58 55344.60 88888.00 2007-07-20 17:23:43.750 201 12445.45 43.52 55344.60 88888.00 2007-07-20 17:23:43.875 201 12445.42 43.52 55344.60 88888.00 2007-07-20 17:23:44.000 201 12445.48 43.50 55344.57 88888.00 2007-07-20 17:23:44.125 201 12445.52 43.52 55344.60 88888.00 2007-07-20 17:23:44.250 201 12445.55 43.55 55344.62 88888.00 2007-07-20 17:23:44.375 201 12445.58 43.55 55344.62 88888.00 2007-07-20 17:23:44.500 201 12445.58 43.55 55344.62 88888.00 2007-07-20 17:23:44.625 201 12445.58 43.60 55344.62 88888.00 2007-07-20 17:23:44.750 201 12445.58 43.55 55344.60 88888.00 2007-07-20 17:23:44.875 201 12445.48 43.55 55344.57 88888.00 2007-07-20 17:23:45.000 201 12445.48 43.52 55344.60 88888.00 2007-07-20 17:23:45.125 201 12445.48 43.52 55344.65 88888.00 2007-07-20 17:23:45.250 201 12445.50 43.52 55344.65 88888.00 2007-07-20 17:23:45.375 201 12445.60 43.55 55344.65 88888.00 2007-07-20 17:23:45.500 201 12445.62 43.58 55344.62 88888.00 2007-07-20 17:23:45.625 201 12445.48 43.48 55344.60 88888.00 2007-07-20 17:23:45.750 201 12445.48 43.55 55344.65 88888.00 2007-07-20 17:23:45.875 201 12445.50 43.55 55344.68 88888.00 2007-07-20 17:23:46.000 201 12445.48 43.55 55344.65 88888.00 2007-07-20 17:23:46.125 201 12445.55 43.55 55344.68 88888.00 2007-07-20 17:23:46.250 201 12445.52 43.52 55344.68 88888.00 2007-07-20 17:23:46.375 201 12445.58 43.55 55344.68 88888.00 2007-07-20 17:23:46.500 201 12445.60 43.58 55344.68 88888.00 2007-07-20 17:23:46.625 201 12445.60 43.58 55344.68 88888.00 2007-07-20 17:23:46.750 201 12445.62 43.58 55344.68 88888.00 2007-07-20 17:23:46.875 201 12445.60 43.60 55344.70 88888.00 2007-07-20 17:23:47.000 201 12445.55 43.55 55344.70 88888.00 2007-07-20 17:23:47.125 201 12445.52 43.52 55344.68 88888.00 2007-07-20 17:23:47.250 201 12445.58 43.60 55344.70 88888.00 2007-07-20 17:23:47.375 201 12445.62 43.70 55344.75 88888.00 2007-07-20 17:23:47.500 201 12445.55 43.67 55344.72 88888.00 2007-07-20 17:23:47.625 201 12445.52 43.65 55344.68 88888.00 2007-07-20 17:23:47.750 201 12445.55 43.65 55344.70 88888.00 2007-07-20 17:23:47.875 201 12445.60 43.65 55344.70 88888.00 2007-07-20 17:23:48.000 201 12445.62 43.67 55344.68 88888.00 2007-07-20 17:23:48.125 201 12445.65 43.62 55344.68 88888.00 2007-07-20 17:23:48.250 201 12445.62 43.62 55344.70 88888.00 2007-07-20 17:23:48.375 201 12445.67 43.65 55344.70 88888.00 2007-07-20 17:23:48.500 201 12445.60 43.62 55344.70 88888.00 2007-07-20 17:23:48.625 201 12445.62 43.62 55344.70 88888.00 2007-07-20 17:23:48.750 201 12445.65 43.70 55344.70 88888.00 2007-07-20 17:23:48.875 201 12445.67 43.70 55344.68 88888.00 2007-07-20 17:23:49.000 201 12445.65 43.67 55344.65 88888.00 2007-07-20 17:23:49.125 201 12445.58 43.70 55344.72 88888.00 2007-07-20 17:23:49.250 201 12445.55 43.75 55344.72 88888.00 2007-07-20 17:23:49.375 201 12445.58 43.77 55344.70 88888.00 2007-07-20 17:23:49.500 201 12445.55 43.73 55344.70 88888.00 2007-07-20 17:23:49.625 201 12445.58 43.75 55344.68 88888.00 2007-07-20 17:23:49.750 201 12445.60 43.73 55344.70 88888.00 2007-07-20 17:23:49.875 201 12445.62 43.73 55344.75 88888.00 2007-07-20 17:23:50.000 201 12445.62 43.80 55344.72 88888.00 2007-07-20 17:23:50.125 201 12445.67 43.83 55344.75 88888.00 2007-07-20 17:23:50.250 201 12445.70 43.80 55344.72 88888.00 2007-07-20 17:23:50.375 201 12445.70 43.80 55344.70 88888.00 2007-07-20 17:23:50.500 201 12445.60 43.83 55344.70 88888.00 2007-07-20 17:23:50.625 201 12445.58 43.88 55344.75 88888.00 2007-07-20 17:23:50.750 201 12445.67 43.88 55344.72 88888.00 2007-07-20 17:23:50.875 201 12445.73 43.85 55344.72 88888.00 2007-07-20 17:23:51.000 201 12445.67 43.83 55344.70 88888.00 2007-07-20 17:23:51.125 201 12445.70 43.88 55344.72 88888.00 2007-07-20 17:23:51.250 201 12445.77 43.90 55344.75 88888.00 2007-07-20 17:23:51.375 201 12445.77 43.90 55344.75 88888.00 2007-07-20 17:23:51.500 201 12445.75 43.90 55344.75 88888.00 2007-07-20 17:23:51.625 201 12445.67 43.90 55344.75 88888.00 2007-07-20 17:23:51.750 201 12445.67 43.88 55344.72 88888.00 2007-07-20 17:23:51.875 201 12445.75 43.95 55344.75 88888.00 2007-07-20 17:23:52.000 201 12445.80 43.95 55344.75 88888.00 2007-07-20 17:23:52.125 201 12445.75 43.92 55344.75 88888.00 2007-07-20 17:23:52.250 201 12445.65 43.92 55344.72 88888.00 2007-07-20 17:23:52.375 201 12445.73 43.95 55344.75 88888.00 2007-07-20 17:23:52.500 201 12445.75 44.02 55344.75 88888.00 2007-07-20 17:23:52.625 201 12445.80 44.08 55344.78 88888.00 2007-07-20 17:23:52.750 201 12445.83 44.05 55344.75 88888.00 2007-07-20 17:23:52.875 201 12445.75 44.00 55344.70 88888.00 2007-07-20 17:23:53.000 201 12445.70 44.00 55344.72 88888.00 2007-07-20 17:23:53.125 201 12445.75 44.05 55344.78 88888.00 2007-07-20 17:23:53.250 201 12445.70 44.08 55344.78 88888.00 2007-07-20 17:23:53.375 201 12445.77 44.08 55344.75 88888.00 2007-07-20 17:23:53.500 201 12445.83 44.02 55344.70 88888.00 2007-07-20 17:23:53.625 201 12445.77 44.05 55344.68 88888.00 2007-07-20 17:23:53.750 201 12445.75 44.10 55344.72 88888.00 2007-07-20 17:23:53.875 201 12445.83 44.15 55344.78 88888.00 2007-07-20 17:23:54.000 201 12445.77 44.17 55344.75 88888.00 2007-07-20 17:23:54.125 201 12445.70 44.20 55344.72 88888.00 2007-07-20 17:23:54.250 201 12445.65 44.15 55344.75 88888.00 2007-07-20 17:23:54.375 201 12445.70 44.15 55344.75 88888.00 2007-07-20 17:23:54.500 201 12445.65 44.20 55344.75 88888.00 2007-07-20 17:23:54.625 201 12445.60 44.23 55344.75 88888.00 2007-07-20 17:23:54.750 201 12445.65 44.25 55344.72 88888.00 2007-07-20 17:23:54.875 201 12445.75 44.25 55344.78 88888.00 2007-07-20 17:23:55.000 201 12445.73 44.27 55344.75 88888.00 2007-07-20 17:23:55.125 201 12445.67 44.25 55344.75 88888.00 2007-07-20 17:23:55.250 201 12445.62 44.23 55344.78 88888.00 2007-07-20 17:23:55.375 201 12445.60 44.20 55344.78 88888.00 2007-07-20 17:23:55.500 201 12445.60 44.23 55344.75 88888.00 2007-07-20 17:23:55.625 201 12445.52 44.23 55344.70 88888.00 2007-07-20 17:23:55.750 201 12445.55 44.25 55344.72 88888.00 2007-07-20 17:23:55.875 201 12445.52 44.27 55344.75 88888.00 2007-07-20 17:23:56.000 201 12445.52 44.33 55344.72 88888.00 2007-07-20 17:23:56.125 201 12445.60 44.35 55344.75 88888.00 2007-07-20 17:23:56.250 201 12445.65 44.35 55344.78 88888.00 2007-07-20 17:23:56.375 201 12445.70 44.38 55344.80 88888.00 2007-07-20 17:23:56.500 201 12445.73 44.35 55344.78 88888.00 2007-07-20 17:23:56.625 201 12445.70 44.38 55344.80 88888.00 2007-07-20 17:23:56.750 201 12445.73 44.45 55344.78 88888.00 2007-07-20 17:23:56.875 201 12445.73 44.42 55344.78 88888.00 2007-07-20 17:23:57.000 201 12445.65 44.40 55344.75 88888.00 2007-07-20 17:23:57.125 201 12445.75 44.40 55344.80 88888.00 2007-07-20 17:23:57.250 201 12445.77 44.40 55344.80 88888.00 2007-07-20 17:23:57.375 201 12445.77 44.40 55344.80 88888.00 2007-07-20 17:23:57.500 201 12445.75 44.40 55344.78 88888.00 2007-07-20 17:23:57.625 201 12445.75 44.40 55344.78 88888.00 2007-07-20 17:23:57.750 201 12445.75 44.40 55344.80 88888.00 2007-07-20 17:23:57.875 201 12445.73 44.45 55344.78 88888.00 2007-07-20 17:23:58.000 201 12445.73 44.42 55344.80 88888.00 2007-07-20 17:23:58.125 201 12445.70 44.38 55344.80 88888.00 2007-07-20 17:23:58.250 201 12445.67 44.42 55344.82 88888.00 2007-07-20 17:23:58.375 201 12445.70 44.50 55344.85 88888.00 2007-07-20 17:23:58.500 201 12445.65 44.45 55344.82 88888.00 2007-07-20 17:23:58.625 201 12445.58 44.40 55344.80 88888.00 2007-07-20 17:23:58.750 201 12445.58 44.42 55344.80 88888.00 2007-07-20 17:23:58.875 201 12445.65 44.48 55344.82 88888.00 2007-07-20 17:23:59.000 201 12445.65 44.45 55344.82 88888.00 2007-07-20 17:23:59.125 201 12445.62 44.38 55344.82 88888.00 2007-07-20 17:23:59.250 201 12445.55 44.40 55344.82 88888.00 2007-07-20 17:23:59.375 201 12445.65 44.42 55344.80 88888.00 2007-07-20 17:23:59.500 201 12445.62 44.50 55344.80 88888.00 2007-07-20 17:23:59.625 201 12445.73 44.52 55344.82 88888.00 2007-07-20 17:23:59.750 201 12445.73 44.55 55344.85 88888.00 2007-07-20 17:23:59.875 201 12445.65 44.55 55344.82 88888.00 2007-07-20 17:24:00.000 201 12445.58 44.50 55344.82 88888.00 2007-07-20 17:24:00.125 201 12445.52 44.48 55344.82 88888.00 2007-07-20 17:24:00.250 201 12445.58 44.50 55344.88 88888.00 2007-07-20 17:24:00.375 201 12445.60 44.55 55344.88 88888.00 2007-07-20 17:24:00.500 201 12445.52 44.48 55344.85 88888.00 2007-07-20 17:24:00.625 201 12445.52 44.45 55344.85 88888.00 2007-07-20 17:24:00.750 201 12445.60 44.40 55344.85 88888.00 2007-07-20 17:24:00.875 201 12445.60 44.38 55344.85 88888.00 2007-07-20 17:24:01.000 201 12445.58 44.40 55344.88 88888.00 2007-07-20 17:24:01.125 201 12445.55 44.42 55344.88 88888.00 2007-07-20 17:24:01.250 201 12445.50 44.50 55344.90 88888.00 2007-07-20 17:24:01.375 201 12445.52 44.52 55344.88 88888.00 2007-07-20 17:24:01.500 201 12445.60 44.50 55344.88 88888.00 2007-07-20 17:24:01.625 201 12445.58 44.55 55344.90 88888.00 2007-07-20 17:24:01.750 201 12445.48 44.50 55344.88 88888.00 2007-07-20 17:24:01.875 201 12445.48 44.45 55344.90 88888.00 2007-07-20 17:24:02.000 201 12445.55 44.42 55344.90 88888.00 2007-07-20 17:24:02.125 201 12445.48 44.42 55344.90 88888.00 2007-07-20 17:24:02.250 201 12445.45 44.42 55344.93 88888.00 2007-07-20 17:24:02.375 201 12445.52 44.48 55344.95 88888.00 2007-07-20 17:24:02.500 201 12445.62 44.50 55344.93 88888.00 2007-07-20 17:24:02.625 201 12445.58 44.45 55344.90 88888.00 2007-07-20 17:24:02.750 201 12445.50 44.40 55344.90 88888.00 2007-07-20 17:24:02.875 201 12445.52 44.45 55344.93 88888.00 2007-07-20 17:24:03.000 201 12445.50 44.45 55344.88 88888.00 2007-07-20 17:24:03.125 201 12445.48 44.42 55344.90 88888.00 2007-07-20 17:24:03.250 201 12445.42 44.38 55344.93 88888.00 2007-07-20 17:24:03.375 201 12445.40 44.38 55344.90 88888.00 2007-07-20 17:24:03.500 201 12445.33 44.40 55344.90 88888.00 2007-07-20 17:24:03.625 201 12445.33 44.35 55344.90 88888.00 2007-07-20 17:24:03.750 201 12445.42 44.38 55344.93 88888.00 2007-07-20 17:24:03.875 201 12445.50 44.38 55344.95 88888.00 2007-07-20 17:24:04.000 201 12445.50 44.42 55344.95 88888.00 2007-07-20 17:24:04.125 201 12445.50 44.38 55344.95 88888.00 2007-07-20 17:24:04.250 201 12445.40 44.30 55344.97 88888.00 2007-07-20 17:24:04.375 201 12445.45 44.38 55344.97 88888.00 2007-07-20 17:24:04.500 201 12445.45 44.45 55344.95 88888.00 2007-07-20 17:24:04.625 201 12445.45 44.42 55344.95 88888.00 2007-07-20 17:24:04.750 201 12445.48 44.35 55344.95 88888.00 2007-07-20 17:24:04.875 201 12445.48 44.30 55344.93 88888.00 2007-07-20 17:24:05.000 201 12445.42 44.30 55344.93 88888.00 2007-07-20 17:24:05.125 201 12445.42 44.35 55344.95 88888.00 2007-07-20 17:24:05.250 201 12445.42 44.35 55344.97 88888.00 2007-07-20 17:24:05.375 201 12445.40 44.38 55344.95 88888.00 2007-07-20 17:24:05.500 201 12445.42 44.38 55344.97 88888.00 2007-07-20 17:24:05.625 201 12445.42 44.35 55345.00 88888.00 2007-07-20 17:24:05.750 201 12445.42 44.33 55344.97 88888.00 2007-07-20 17:24:05.875 201 12445.42 44.35 55344.97 88888.00 2007-07-20 17:24:06.000 201 12445.45 44.35 55344.95 88888.00 2007-07-20 17:24:06.125 201 12445.58 44.38 55345.00 88888.00 2007-07-20 17:24:06.250 201 12445.55 44.30 55345.03 88888.00 2007-07-20 17:24:06.375 201 12445.48 44.30 55345.00 88888.00 2007-07-20 17:24:06.500 201 12445.48 44.30 55344.97 88888.00 2007-07-20 17:24:06.625 201 12445.48 44.33 55344.95 88888.00 2007-07-20 17:24:06.750 201 12445.48 44.40 55344.95 88888.00 2007-07-20 17:24:06.875 201 12445.52 44.40 55344.97 88888.00 2007-07-20 17:24:07.000 201 12445.58 44.40 55344.97 88888.00 2007-07-20 17:24:07.125 201 12445.48 44.38 55344.97 88888.00 2007-07-20 17:24:07.250 201 12445.38 44.33 55344.97 88888.00 2007-07-20 17:24:07.375 201 12445.45 44.30 55344.97 88888.00 2007-07-20 17:24:07.500 201 12445.48 44.33 55344.95 88888.00 2007-07-20 17:24:07.625 201 12445.48 44.38 55344.97 88888.00 2007-07-20 17:24:07.750 201 12445.52 44.45 55345.07 88888.00 2007-07-20 17:24:07.875 201 12445.52 44.45 55345.07 88888.00 2007-07-20 17:24:08.000 201 12445.52 44.38 55345.05 88888.00 2007-07-20 17:24:08.125 201 12445.48 44.35 55345.03 88888.00 2007-07-20 17:24:08.250 201 12445.42 44.40 55345.03 88888.00 2007-07-20 17:24:08.375 201 12445.42 44.38 55345.03 88888.00 2007-07-20 17:24:08.500 201 12445.45 44.40 55345.00 88888.00 2007-07-20 17:24:08.625 201 12445.50 44.40 55345.00 88888.00 2007-07-20 17:24:08.750 201 12445.50 44.40 55345.00 88888.00 2007-07-20 17:24:08.875 201 12445.40 44.38 55345.03 88888.00 2007-07-20 17:24:09.000 201 12445.38 44.40 55345.03 88888.00 2007-07-20 17:24:09.125 201 12445.45 44.45 55345.05 88888.00 2007-07-20 17:24:09.250 201 12445.45 44.42 55345.07 88888.00 2007-07-20 17:24:09.375 201 12445.50 44.42 55345.05 88888.00 2007-07-20 17:24:09.500 201 12445.50 44.40 55345.00 88888.00 2007-07-20 17:24:09.625 201 12445.45 44.40 55345.03 88888.00 2007-07-20 17:24:09.750 201 12445.45 44.42 55345.00 88888.00 2007-07-20 17:24:09.875 201 12445.38 44.40 55345.00 88888.00 2007-07-20 17:24:10.000 201 12445.35 44.40 55345.03 88888.00 2007-07-20 17:24:10.125 201 12445.40 44.42 55345.05 88888.00 2007-07-20 17:24:10.250 201 12445.42 44.40 55345.03 88888.00 2007-07-20 17:24:10.375 201 12445.42 44.40 55345.00 88888.00 2007-07-20 17:24:10.500 201 12445.42 44.38 55345.03 88888.00 2007-07-20 17:24:10.625 201 12445.42 44.38 55345.03 88888.00 2007-07-20 17:24:10.750 201 12445.45 44.38 55345.05 88888.00 2007-07-20 17:24:10.875 201 12445.52 44.42 55345.05 88888.00 2007-07-20 17:24:11.000 201 12445.48 44.42 55345.03 88888.00 2007-07-20 17:24:11.125 201 12445.42 44.42 55345.05 88888.00 2007-07-20 17:24:11.250 201 12445.33 44.40 55345.10 88888.00 2007-07-20 17:24:11.375 201 12445.40 44.42 55345.07 88888.00 2007-07-20 17:24:11.500 201 12445.45 44.38 55345.05 88888.00 2007-07-20 17:24:11.625 201 12445.42 44.33 55345.10 88888.00 2007-07-20 17:24:11.750 201 12445.40 44.38 55345.10 88888.00 2007-07-20 17:24:11.875 201 12445.42 44.48 55345.05 88888.00 2007-07-20 17:24:12.000 201 12445.38 44.42 55345.05 88888.00 2007-07-20 17:24:12.125 201 12445.40 44.38 55345.05 88888.00 2007-07-20 17:24:12.250 201 12445.40 44.33 55345.10 88888.00 2007-07-20 17:24:12.375 201 12445.42 44.38 55345.10 88888.00 2007-07-20 17:24:12.500 201 12445.40 44.38 55345.10 88888.00 2007-07-20 17:24:12.625 201 12445.33 44.27 55345.05 88888.00 2007-07-20 17:24:12.750 201 12445.23 44.33 55345.07 88888.00 2007-07-20 17:24:12.875 201 12445.27 44.33 55345.07 88888.00 2007-07-20 17:24:13.000 201 12445.30 44.30 55345.05 88888.00 2007-07-20 17:24:13.125 201 12445.30 44.35 55345.05 88888.00 2007-07-20 17:24:13.250 201 12445.27 44.33 55345.10 88888.00 2007-07-20 17:24:13.375 201 12445.33 44.30 55345.12 88888.00 2007-07-20 17:24:13.500 201 12445.33 44.33 55345.10 88888.00 2007-07-20 17:24:13.625 201 12445.30 44.35 55345.05 88888.00 2007-07-20 17:24:13.750 201 12445.23 44.35 55345.10 88888.00 2007-07-20 17:24:13.875 201 12445.23 44.30 55345.10 88888.00 2007-07-20 17:24:14.000 201 12445.35 44.30 55345.12 88888.00 2007-07-20 17:24:14.125 201 12445.42 44.33 55345.12 88888.00 2007-07-20 17:24:14.250 201 12445.35 44.25 55345.15 88888.00 2007-07-20 17:24:14.375 201 12445.25 44.27 55345.12 88888.00 2007-07-20 17:24:14.500 201 12445.25 44.25 55345.12 88888.00 2007-07-20 17:24:14.625 201 12445.30 44.27 55345.07 88888.00 2007-07-20 17:24:14.750 201 12445.38 44.23 55345.07 88888.00 2007-07-20 17:24:14.875 201 12445.38 44.20 55345.10 88888.00 2007-07-20 17:24:15.000 201 12445.42 44.20 55345.15 88888.00 2007-07-20 17:24:15.125 201 12445.42 44.25 55345.15 88888.00 2007-07-20 17:24:15.250 201 12445.33 44.25 55345.15 88888.00 2007-07-20 17:24:15.375 201 12445.25 44.17 55345.15 88888.00 2007-07-20 17:24:15.500 201 12445.25 44.10 55345.15 88888.00 2007-07-20 17:24:15.625 201 12445.33 44.17 55345.18 88888.00 2007-07-20 17:24:15.750 201 12445.27 44.23 55345.20 88888.00 2007-07-20 17:24:15.875 201 12445.27 44.20 55345.18 88888.00 2007-07-20 17:24:16.000 201 12445.25 44.20 55345.18 88888.00 2007-07-20 17:24:16.125 201 12445.27 44.23 55345.22 88888.00 2007-07-20 17:24:16.250 201 12445.23 44.15 55345.20 88888.00 2007-07-20 17:24:16.375 201 12445.25 44.10 55345.15 88888.00 2007-07-20 17:24:16.500 201 12445.17 44.08 55345.15 88888.00 2007-07-20 17:24:16.625 201 12445.20 44.15 55345.18 88888.00 2007-07-20 17:24:16.750 201 12445.23 44.17 55345.18 88888.00 2007-07-20 17:24:16.875 201 12445.30 44.15 55345.18 88888.00 2007-07-20 17:24:17.000 201 12445.27 44.10 55345.18 88888.00 2007-07-20 17:24:17.125 201 12445.20 44.05 55345.20 88888.00 2007-07-20 17:24:17.250 201 12445.08 44.02 55345.20 88888.00 2007-07-20 17:24:17.375 201 12445.02 44.08 55345.20 88888.00 2007-07-20 17:24:17.500 201 12445.02 44.10 55345.22 88888.00 2007-07-20 17:24:17.625 201 12445.10 44.10 55345.25 88888.00 2007-07-20 17:24:17.750 201 12445.08 44.05 55345.22 88888.00 2007-07-20 17:24:17.875 201 12445.05 44.02 55345.22 88888.00 2007-07-20 17:24:18.000 201 12445.02 44.05 55345.28 88888.00 2007-07-20 17:24:18.125 201 12445.02 44.08 55345.28 88888.00 2007-07-20 17:24:18.250 201 12444.98 44.02 55345.25 88888.00 2007-07-20 17:24:18.375 201 12445.02 44.00 55345.25 88888.00 2007-07-20 17:24:18.500 201 12445.08 44.02 55345.28 88888.00 2007-07-20 17:24:18.625 201 12445.10 44.05 55345.28 88888.00 2007-07-20 17:24:18.750 201 12445.10 44.02 55345.28 88888.00 2007-07-20 17:24:18.875 201 12445.02 44.02 55345.28 88888.00 2007-07-20 17:24:19.000 201 12445.00 44.00 55345.25 88888.00 2007-07-20 17:24:19.125 201 12445.02 44.05 55345.28 88888.00 2007-07-20 17:24:19.250 201 12444.98 44.05 55345.28 88888.00 2007-07-20 17:24:19.375 201 12445.02 44.05 55345.25 88888.00 2007-07-20 17:24:19.500 201 12445.00 44.02 55345.25 88888.00 2007-07-20 17:24:19.625 201 12444.95 43.98 55345.22 88888.00 2007-07-20 17:24:19.750 201 12444.92 43.98 55345.25 88888.00 2007-07-20 17:24:19.875 201 12444.95 43.95 55345.28 88888.00 2007-07-20 17:24:20.000 201 12444.95 43.98 55345.28 88888.00 2007-07-20 17:24:20.125 201 12445.00 44.02 55345.25 88888.00 2007-07-20 17:24:20.250 201 12445.00 44.00 55345.30 88888.00 2007-07-20 17:24:20.375 201 12445.00 44.02 55345.30 88888.00 2007-07-20 17:24:20.500 201 12444.95 43.98 55345.28 88888.00 2007-07-20 17:24:20.625 201 12444.88 43.98 55345.28 88888.00 2007-07-20 17:24:20.750 201 12444.90 44.00 55345.30 88888.00 2007-07-20 17:24:20.875 201 12444.90 44.00 55345.30 88888.00 2007-07-20 17:24:21.000 201 12444.92 43.95 55345.30 88888.00 2007-07-20 17:24:21.125 201 12444.98 43.98 55345.35 88888.00 2007-07-20 17:24:21.250 201 12444.98 44.00 55345.38 88888.00 2007-07-20 17:24:21.375 201 12444.98 44.02 55345.38 88888.00 2007-07-20 17:24:21.500 201 12444.95 44.02 55345.35 88888.00 2007-07-20 17:24:21.625 201 12444.92 43.98 55345.38 88888.00 2007-07-20 17:24:21.750 201 12444.95 43.95 55345.35 88888.00 2007-07-20 17:24:21.875 201 12444.95 43.92 55345.38 88888.00 2007-07-20 17:24:22.000 201 12444.90 43.90 55345.35 88888.00 2007-07-20 17:24:22.125 201 12444.83 43.90 55345.38 88888.00 2007-07-20 17:24:22.250 201 12444.83 43.90 55345.35 88888.00 2007-07-20 17:24:22.375 201 12444.92 43.92 55345.35 88888.00 2007-07-20 17:24:22.500 201 12445.00 43.95 55345.38 88888.00 2007-07-20 17:24:22.625 201 12444.98 43.95 55345.38 88888.00 2007-07-20 17:24:22.750 201 12444.90 43.90 55345.38 88888.00 2007-07-20 17:24:22.875 201 12444.85 43.90 55345.43 88888.00 2007-07-20 17:24:23.000 201 12444.88 43.90 55345.40 88888.00 2007-07-20 17:24:23.125 201 12444.88 43.92 55345.40 88888.00 2007-07-20 17:24:23.250 201 12444.85 43.95 55345.35 88888.00 2007-07-20 17:24:23.375 201 12444.88 43.95 55345.38 88888.00 2007-07-20 17:24:23.500 201 12444.88 43.95 55345.38 88888.00 2007-07-20 17:24:23.625 201 12444.88 43.95 55345.40 88888.00 2007-07-20 17:24:23.750 201 12444.77 43.98 55345.40 88888.00 2007-07-20 17:24:23.875 201 12444.80 43.95 55345.40 88888.00 2007-07-20 17:24:24.000 201 12444.83 43.85 55345.38 88888.00 2007-07-20 17:24:24.125 201 12444.88 43.88 55345.38 88888.00 2007-07-20 17:24:24.250 201 12444.83 43.85 55345.40 88888.00 2007-07-20 17:24:24.375 201 12444.80 43.90 55345.38 88888.00 2007-07-20 17:24:24.500 201 12444.85 43.92 55345.40 88888.00 2007-07-20 17:24:24.625 201 12444.85 43.90 55345.40 88888.00 2007-07-20 17:24:24.750 201 12444.88 43.95 55345.43 88888.00 2007-07-20 17:24:24.875 201 12444.85 43.92 55345.43 88888.00 2007-07-20 17:24:25.000 201 12444.85 43.90 55345.40 88888.00 2007-07-20 17:24:25.125 201 12444.88 43.90 55345.40 88888.00 2007-07-20 17:24:25.250 201 12444.83 43.88 55345.43 88888.00 2007-07-20 17:24:25.375 201 12444.83 43.92 55345.40 88888.00 2007-07-20 17:24:25.500 201 12444.83 43.90 55345.38 88888.00 2007-07-20 17:24:25.625 201 12444.88 43.92 55345.32 88888.00 2007-07-20 17:24:25.750 201 12444.80 43.88 55345.32 88888.00 2007-07-20 17:24:25.875 201 12444.77 43.90 55345.32 88888.00 2007-07-20 17:24:26.000 201 12444.83 43.95 55345.35 88888.00 2007-07-20 17:24:26.125 201 12444.85 43.95 55345.35 88888.00 2007-07-20 17:24:26.250 201 12444.83 43.95 55345.38 88888.00 2007-07-20 17:24:26.375 201 12444.83 43.98 55345.38 88888.00 2007-07-20 17:24:26.500 201 12444.83 44.00 55345.40 88888.00 2007-07-20 17:24:26.625 201 12444.85 44.00 55345.40 88888.00 2007-07-20 17:24:26.750 201 12444.80 43.95 55345.38 88888.00 2007-07-20 17:24:26.875 201 12444.83 43.95 55345.38 88888.00 2007-07-20 17:24:27.000 201 12444.85 43.95 55345.35 88888.00 2007-07-20 17:24:27.125 201 12444.85 43.95 55345.35 88888.00 2007-07-20 17:24:27.250 201 12444.80 43.95 55345.32 88888.00 2007-07-20 17:24:27.375 201 12444.88 43.98 55345.35 88888.00 2007-07-20 17:24:27.500 201 12444.92 44.00 55345.35 88888.00 2007-07-20 17:24:27.625 201 12445.00 44.05 55345.38 88888.00 2007-07-20 17:24:27.750 201 12445.05 44.10 55345.38 88888.00 2007-07-20 17:24:27.875 201 12445.00 44.05 55345.35 88888.00 2007-07-20 17:24:28.000 201 12445.02 44.02 55345.30 88888.00 2007-07-20 17:24:28.125 201 12445.00 43.98 55345.32 88888.00 2007-07-20 17:24:28.250 201 12444.92 43.92 55345.32 88888.00 2007-07-20 17:24:28.375 201 12444.92 43.98 55345.35 88888.00 2007-07-20 17:24:28.500 201 12445.00 44.00 55345.35 88888.00 2007-07-20 17:24:28.625 201 12444.98 44.02 55345.35 88888.00 2007-07-20 17:24:28.750 201 12444.95 43.98 55345.30 88888.00 2007-07-20 17:24:28.875 201 12444.88 43.95 55345.28 88888.00 2007-07-20 17:24:29.000 201 12444.90 44.00 55345.28 88888.00 2007-07-20 17:24:29.125 201 12444.92 44.02 55345.30 88888.00 2007-07-20 17:24:29.250 201 12444.92 44.02 55345.30 88888.00 2007-07-20 17:24:29.375 201 12444.88 44.02 55345.28 88888.00 2007-07-20 17:24:29.500 201 12444.90 44.05 55345.30 88888.00 2007-07-20 17:24:29.625 201 12445.05 44.08 55345.30 88888.00 2007-07-20 17:24:29.750 201 12445.05 44.10 55345.30 88888.00 2007-07-20 17:24:29.875 201 12444.98 44.08 55345.28 88888.00 2007-07-20 17:24:30.000 201 12444.98 44.08 55345.32 88888.00 2007-07-20 17:24:30.125 201 12445.05 44.05 55345.32 88888.00 2007-07-20 17:24:30.250 201 12445.15 44.08 55345.32 88888.00 2007-07-20 17:24:30.375 201 12445.15 44.15 55345.32 88888.00 2007-07-20 17:24:30.500 201 12445.12 44.15 55345.30 88888.00 2007-07-20 17:24:30.625 201 12445.05 44.10 55345.25 88888.00 2007-07-20 17:24:30.750 201 12445.00 44.10 55345.28 88888.00 2007-07-20 17:24:30.875 201 12445.05 44.10 55345.32 88888.00 2007-07-20 17:24:31.000 201 12445.12 44.12 55345.30 88888.00 2007-07-20 17:24:31.125 201 12445.15 44.12 55345.30 88888.00 2007-07-20 17:24:31.250 201 12445.12 44.08 55345.30 88888.00 2007-07-20 17:24:31.375 201 12445.15 44.10 55345.32 88888.00 2007-07-20 17:24:31.500 201 12445.12 44.12 55345.30 88888.00 2007-07-20 17:24:31.625 201 12445.10 44.20 55345.30 88888.00 2007-07-20 17:24:31.750 201 12445.08 44.23 55345.32 88888.00 2007-07-20 17:24:31.875 201 12445.08 44.17 55345.30 88888.00 2007-07-20 17:24:32.000 201 12445.08 44.17 55345.30 88888.00 2007-07-20 17:24:32.125 201 12445.15 44.17 55345.30 88888.00 2007-07-20 17:24:32.250 201 12445.10 44.12 55345.28 88888.00 2007-07-20 17:24:32.375 201 12445.05 44.12 55345.22 88888.00 2007-07-20 17:24:32.500 201 12445.10 44.17 55345.25 88888.00 2007-07-20 17:24:32.625 201 12445.15 44.20 55345.25 88888.00 2007-07-20 17:24:32.750 201 12445.25 44.25 55345.28 88888.00 2007-07-20 17:24:32.875 201 12445.25 44.30 55345.30 88888.00 2007-07-20 17:24:33.000 201 12445.23 44.30 55345.30 88888.00 2007-07-20 17:24:33.125 201 12445.25 44.27 55345.22 88888.00 2007-07-20 17:24:33.250 201 12445.23 44.23 55345.22 88888.00 2007-07-20 17:24:33.375 201 12445.17 44.20 55345.20 88888.00 2007-07-20 17:24:33.500 201 12445.15 44.25 55345.28 88888.00 2007-07-20 17:24:33.625 201 12445.12 44.23 55345.30 88888.00 2007-07-20 17:24:33.750 201 12445.17 44.23 55345.25 88888.00 2007-07-20 17:24:33.875 201 12445.23 44.27 55345.22 88888.00 2007-07-20 17:24:34.000 201 12445.15 44.30 55345.22 88888.00 2007-07-20 17:24:34.125 201 12445.10 44.30 55345.25 88888.00 2007-07-20 17:24:34.250 201 12445.12 44.27 55345.25 88888.00 2007-07-20 17:24:34.375 201 12445.20 44.27 55345.22 88888.00 2007-07-20 17:24:34.500 201 12445.17 44.25 55345.22 88888.00 2007-07-20 17:24:34.625 201 12445.15 44.30 55345.20 88888.00 2007-07-20 17:24:34.750 201 12445.08 44.35 55345.20 88888.00 2007-07-20 17:24:34.875 201 12445.17 44.35 55345.22 88888.00 2007-07-20 17:24:35.000 201 12445.25 44.35 55345.25 88888.00 2007-07-20 17:24:35.125 201 12445.33 44.38 55345.28 88888.00 2007-07-20 17:24:35.250 201 12445.25 44.38 55345.28 88888.00 2007-07-20 17:24:35.375 201 12445.25 44.38 55345.25 88888.00 2007-07-20 17:24:35.500 201 12445.33 44.35 55345.25 88888.00 2007-07-20 17:24:35.625 201 12445.30 44.35 55345.28 88888.00 2007-07-20 17:24:35.750 201 12445.25 44.33 55345.28 88888.00 2007-07-20 17:24:35.875 201 12445.23 44.33 55345.25 88888.00 2007-07-20 17:24:36.000 201 12445.27 44.33 55345.25 88888.00 2007-07-20 17:24:36.125 201 12445.30 44.33 55345.22 88888.00 2007-07-20 17:24:36.250 201 12445.30 44.38 55345.25 88888.00 2007-07-20 17:24:36.375 201 12445.35 44.42 55345.25 88888.00 2007-07-20 17:24:36.500 201 12445.33 44.42 55345.22 88888.00 2007-07-20 17:24:36.625 201 12445.30 44.45 55345.18 88888.00 2007-07-20 17:24:36.750 201 12445.33 44.42 55345.18 88888.00 2007-07-20 17:24:36.875 201 12445.33 44.38 55345.18 88888.00 2007-07-20 17:24:37.000 201 12445.30 44.40 55345.20 88888.00 2007-07-20 17:24:37.125 201 12445.38 44.45 55345.22 88888.00 2007-07-20 17:24:37.250 201 12445.35 44.45 55345.22 88888.00 2007-07-20 17:24:37.375 201 12445.27 44.42 55345.18 88888.00 2007-07-20 17:24:37.500 201 12445.23 44.40 55345.18 88888.00 2007-07-20 17:24:37.625 201 12445.30 44.48 55345.18 88888.00 2007-07-20 17:24:37.750 201 12445.33 44.48 55345.20 88888.00 2007-07-20 17:24:37.875 201 12445.27 44.42 55345.20 88888.00 2007-07-20 17:24:38.000 201 12445.17 44.42 55345.15 88888.00 2007-07-20 17:24:38.125 201 12445.20 44.45 55345.18 88888.00 2007-07-20 17:24:38.250 201 12445.27 44.50 55345.20 88888.00 2007-07-20 17:24:38.375 201 12445.33 44.52 55345.20 88888.00 2007-07-20 17:24:38.500 201 12445.33 44.52 55345.20 88888.00 2007-07-20 17:24:38.625 201 12445.30 44.52 55345.20 88888.00 2007-07-20 17:24:38.750 201 12445.33 44.58 55345.25 88888.00 2007-07-20 17:24:38.875 201 12445.27 44.52 55345.25 88888.00 2007-07-20 17:24:39.000 201 12445.27 44.55 55345.22 88888.00 2007-07-20 17:24:39.125 201 12445.33 44.58 55345.22 88888.00 2007-07-20 17:24:39.250 201 12445.38 44.52 55345.22 88888.00 2007-07-20 17:24:39.375 201 12445.38 44.55 55345.22 88888.00 2007-07-20 17:24:39.500 201 12445.35 44.60 55345.20 88888.00 2007-07-20 17:24:39.625 201 12445.33 44.62 55345.20 88888.00 2007-07-20 17:24:39.750 201 12445.30 44.55 55345.20 88888.00 2007-07-20 17:24:39.875 201 12445.30 44.58 55345.20 88888.00 2007-07-20 17:24:40.000 201 12445.30 44.60 55345.18 88888.00 2007-07-20 17:24:40.125 201 12445.40 44.62 55345.18 88888.00 2007-07-20 17:24:40.250 201 12445.33 44.62 55345.18 88888.00 2007-07-20 17:24:40.375 201 12445.35 44.62 55345.18 88888.00 2007-07-20 17:24:40.500 201 12445.42 44.65 55345.20 88888.00 2007-07-20 17:24:40.625 201 12445.48 44.65 55345.22 88888.00 2007-07-20 17:24:40.750 201 12445.50 44.70 55345.20 88888.00 2007-07-20 17:24:40.875 201 12445.60 44.73 55345.20 88888.00 2007-07-20 17:24:41.000 201 12445.58 44.67 55345.18 88888.00 2007-07-20 17:24:41.125 201 12445.52 44.73 55345.18 88888.00 2007-07-20 17:24:41.250 201 12445.42 44.75 55345.20 88888.00 2007-07-20 17:24:41.375 201 12445.50 44.77 55345.20 88888.00 2007-07-20 17:24:41.500 201 12445.48 44.73 55345.22 88888.00 2007-07-20 17:24:41.625 201 12445.45 44.73 55345.20 88888.00 2007-07-20 17:24:41.750 201 12445.48 44.75 55345.20 88888.00 2007-07-20 17:24:41.875 201 12445.45 44.77 55345.22 88888.00 2007-07-20 17:24:42.000 201 12445.42 44.80 55345.22 88888.00 2007-07-20 17:24:42.125 201 12445.48 44.80 55345.22 88888.00 2007-07-20 17:24:42.250 201 12445.42 44.70 55345.22 88888.00 2007-07-20 17:24:42.375 201 12445.45 44.77 55345.25 88888.00 2007-07-20 17:24:42.500 201 12445.48 44.80 55345.25 88888.00 2007-07-20 17:24:42.625 201 12445.48 44.80 55345.22 88888.00 2007-07-20 17:24:42.750 201 12445.45 44.80 55345.18 88888.00 2007-07-20 17:24:42.875 201 12445.45 44.80 55345.18 88888.00 2007-07-20 17:24:43.000 201 12445.45 44.83 55345.18 88888.00 2007-07-20 17:24:43.125 201 12445.52 44.85 55345.20 88888.00 2007-07-20 17:24:43.250 201 12445.55 44.80 55345.20 88888.00 2007-07-20 17:24:43.375 201 12445.52 44.83 55345.18 88888.00 2007-07-20 17:24:43.500 201 12445.58 44.85 55345.20 88888.00 2007-07-20 17:24:43.625 201 12445.62 44.85 55345.18 88888.00 2007-07-20 17:24:43.750 201 12445.60 44.85 55345.18 88888.00 2007-07-20 17:24:43.875 201 12445.65 44.90 55345.20 88888.00 2007-07-20 17:24:44.000 201 12445.65 44.92 55345.18 88888.00 2007-07-20 17:24:44.125 201 12445.62 44.90 55345.18 88888.00 2007-07-20 17:24:44.250 201 12445.55 44.88 55345.15 88888.00 2007-07-20 17:24:44.375 201 12445.58 44.85 55345.18 88888.00 2007-07-20 17:24:44.500 201 12445.58 44.88 55345.22 88888.00 2007-07-20 17:24:44.625 201 12445.55 44.90 55345.20 88888.00 2007-07-20 17:24:44.750 201 12445.60 44.90 55345.18 88888.00 2007-07-20 17:24:44.875 201 12445.62 44.95 55345.15 88888.00 2007-07-20 17:24:45.000 201 12445.65 44.95 55345.20 88888.00 2007-07-20 17:24:45.125 201 12445.58 44.88 55345.15 88888.00 2007-07-20 17:24:45.250 201 12445.60 44.90 55345.12 88888.00 2007-07-20 17:24:45.375 201 12445.70 44.92 55345.15 88888.00 2007-07-20 17:24:45.500 201 12445.65 44.90 55345.12 88888.00 2007-07-20 17:24:45.625 201 12445.62 44.92 55345.10 88888.00 2007-07-20 17:24:45.750 201 12445.65 45.00 55345.15 88888.00 2007-07-20 17:24:45.875 201 12445.62 45.02 55345.15 88888.00 2007-07-20 17:24:46.000 201 12445.65 45.02 55345.12 88888.00 2007-07-20 17:24:46.125 201 12445.62 44.98 55345.15 88888.00 2007-07-20 17:24:46.250 201 12445.70 44.98 55345.15 88888.00 2007-07-20 17:24:46.375 201 12445.77 45.02 55345.15 88888.00 2007-07-20 17:24:46.500 201 12445.73 45.05 55345.15 88888.00 2007-07-20 17:24:46.625 201 12445.67 45.08 55345.18 88888.00 2007-07-20 17:24:46.750 201 12445.70 45.02 55345.15 88888.00 2007-07-20 17:24:46.875 201 12445.67 45.08 55345.12 88888.00 2007-07-20 17:24:47.000 201 12445.65 45.10 55345.12 88888.00 2007-07-20 17:24:47.125 201 12445.67 45.08 55345.12 88888.00 2007-07-20 17:24:47.250 201 12445.75 45.08 55345.15 88888.00 2007-07-20 17:24:47.375 201 12445.83 45.10 55345.18 88888.00 2007-07-20 17:24:47.500 201 12445.77 45.10 55345.18 88888.00 2007-07-20 17:24:47.625 201 12445.75 45.12 55345.18 88888.00 2007-07-20 17:24:47.750 201 12445.75 45.10 55345.18 88888.00 2007-07-20 17:24:47.875 201 12445.73 45.12 55345.18 88888.00 2007-07-20 17:24:48.000 201 12445.73 45.15 55345.12 88888.00 2007-07-20 17:24:48.125 201 12445.67 45.12 55345.12 88888.00 2007-07-20 17:24:48.250 201 12445.70 45.12 55345.12 88888.00 2007-07-20 17:24:48.375 201 12445.70 45.12 55345.15 88888.00 2007-07-20 17:24:48.500 201 12445.70 45.12 55345.15 88888.00 2007-07-20 17:24:48.625 201 12445.73 45.20 55345.12 88888.00 2007-07-20 17:24:48.750 201 12445.85 45.25 55345.12 88888.00 2007-07-20 17:24:48.875 201 12445.83 45.20 55345.10 88888.00 2007-07-20 17:24:49.000 201 12445.80 45.20 55345.15 88888.00 2007-07-20 17:24:49.125 201 12445.85 45.20 55345.15 88888.00 2007-07-20 17:24:49.250 201 12445.85 45.20 55345.15 88888.00 2007-07-20 17:24:49.375 201 12445.85 45.17 55345.15 88888.00 2007-07-20 17:24:49.500 201 12445.83 45.20 55345.15 88888.00 2007-07-20 17:24:49.625 201 12445.77 45.23 55345.12 88888.00 2007-07-20 17:24:49.750 201 12445.77 45.25 55345.12 88888.00 2007-07-20 17:24:49.875 201 12445.85 45.30 55345.15 88888.00 2007-07-20 17:24:50.000 201 12445.88 45.33 55345.15 88888.00 2007-07-20 17:24:50.125 201 12445.85 45.30 55345.15 88888.00 2007-07-20 17:24:50.250 201 12445.83 45.27 55345.12 88888.00 2007-07-20 17:24:50.375 201 12445.88 45.27 55345.07 88888.00 2007-07-20 17:24:50.500 201 12445.92 45.27 55345.03 88888.00 2007-07-20 17:24:50.625 201 12445.95 45.33 55345.12 88888.00 2007-07-20 17:24:50.750 201 12445.98 45.38 55345.12 88888.00 2007-07-20 17:24:50.875 201 12445.98 45.33 55345.07 88888.00 2007-07-20 17:24:51.000 201 12446.00 45.30 55345.07 88888.00 2007-07-20 17:24:51.125 201 12446.05 45.30 55345.10 88888.00 2007-07-20 17:24:51.250 201 12446.02 45.33 55345.10 88888.00 2007-07-20 17:24:51.375 201 12446.08 45.33 55345.07 88888.00 2007-07-20 17:24:51.500 201 12446.08 45.33 55345.07 88888.00 2007-07-20 17:24:51.625 201 12446.05 45.35 55345.07 88888.00 2007-07-20 17:24:51.750 201 12446.08 45.42 55345.10 88888.00 2007-07-20 17:24:51.875 201 12446.10 45.40 55345.10 88888.00 2007-07-20 17:24:52.000 201 12446.10 45.35 55345.05 88888.00 2007-07-20 17:24:52.125 201 12446.17 45.42 55345.07 88888.00 2007-07-20 17:24:52.250 201 12446.10 45.35 55345.03 88888.00 2007-07-20 17:24:52.375 201 12446.02 45.38 55345.05 88888.00 2007-07-20 17:24:52.500 201 12446.05 45.42 55345.03 88888.00 2007-07-20 17:24:52.625 201 12446.15 45.40 55345.05 88888.00 2007-07-20 17:24:52.750 201 12446.20 45.42 55345.05 88888.00 2007-07-20 17:24:52.875 201 12446.15 45.42 55345.07 88888.00 2007-07-20 17:24:53.000 201 12446.15 45.45 55345.05 88888.00 2007-07-20 17:24:53.125 201 12446.23 45.45 55345.05 88888.00 2007-07-20 17:24:53.250 201 12446.17 45.40 55345.03 88888.00 2007-07-20 17:24:53.375 201 12446.15 45.42 55345.03 88888.00 2007-07-20 17:24:53.500 201 12446.20 45.45 55345.03 88888.00 2007-07-20 17:24:53.625 201 12446.20 45.48 55345.03 88888.00 2007-07-20 17:24:53.750 201 12446.12 45.48 55345.05 88888.00 2007-07-20 17:24:53.875 201 12446.15 45.52 55345.05 88888.00 2007-07-20 17:24:54.000 201 12446.23 45.50 55345.03 88888.00 2007-07-20 17:24:54.125 201 12446.25 45.50 55345.03 88888.00 2007-07-20 17:24:54.250 201 12446.25 45.50 55345.05 88888.00 2007-07-20 17:24:54.375 201 12446.27 45.50 55345.00 88888.00 2007-07-20 17:24:54.500 201 12446.23 45.48 55344.97 88888.00 2007-07-20 17:24:54.625 201 12446.25 45.48 55345.00 88888.00 2007-07-20 17:24:54.750 201 12446.30 45.55 55345.03 88888.00 2007-07-20 17:24:54.875 201 12446.30 45.58 55345.03 88888.00 2007-07-20 17:24:55.000 201 12446.38 45.55 55345.03 88888.00 2007-07-20 17:24:55.125 201 12446.38 45.52 55345.03 88888.00 2007-07-20 17:24:55.250 201 12446.30 45.50 55345.03 88888.00 2007-07-20 17:24:55.375 201 12446.30 45.55 55345.00 88888.00 2007-07-20 17:24:55.500 201 12446.33 45.52 55344.97 88888.00 2007-07-20 17:24:55.625 201 12446.40 45.55 55345.00 88888.00 2007-07-20 17:24:55.750 201 12446.45 45.65 55345.03 88888.00 2007-07-20 17:24:55.875 201 12446.42 45.62 55345.00 88888.00 2007-07-20 17:24:56.000 201 12446.35 45.58 55344.97 88888.00 2007-07-20 17:24:56.125 201 12446.40 45.58 55345.00 88888.00 2007-07-20 17:24:56.250 201 12446.45 45.52 55345.00 88888.00 2007-07-20 17:24:56.375 201 12446.45 45.52 55344.97 88888.00 2007-07-20 17:24:56.500 201 12446.45 45.58 55344.97 88888.00 2007-07-20 17:24:56.625 201 12446.45 45.60 55344.97 88888.00 2007-07-20 17:24:56.750 201 12446.42 45.60 55344.95 88888.00 2007-07-20 17:24:56.875 201 12446.48 45.58 55344.97 88888.00 2007-07-20 17:24:57.000 201 12446.55 45.62 55344.97 88888.00 2007-07-20 17:24:57.125 201 12446.52 45.62 55344.97 88888.00 2007-07-20 17:24:57.250 201 12446.52 45.58 55344.97 88888.00 2007-07-20 17:24:57.375 201 12446.55 45.55 55344.97 88888.00 2007-07-20 17:24:57.500 201 12446.50 45.60 55344.97 88888.00 2007-07-20 17:24:57.625 201 12446.45 45.58 55344.97 88888.00 2007-07-20 17:24:57.750 201 12446.48 45.60 55344.97 88888.00 2007-07-20 17:24:57.875 201 12446.52 45.65 55345.00 88888.00 2007-07-20 17:24:58.000 201 12446.52 45.55 55344.95 88888.00 2007-07-20 17:24:58.125 201 12446.50 45.55 55344.95 88888.00 2007-07-20 17:24:58.250 201 12446.45 45.60 55345.00 88888.00 2007-07-20 17:24:58.375 201 12446.48 45.65 55345.03 88888.00 2007-07-20 17:24:58.500 201 12446.45 45.67 55344.97 88888.00 2007-07-20 17:24:58.625 201 12446.48 45.65 55344.95 88888.00 2007-07-20 17:24:58.750 201 12446.45 45.60 55344.95 88888.00 2007-07-20 17:24:58.875 201 12446.50 45.60 55344.95 88888.00 2007-07-20 17:24:59.000 201 12446.55 45.60 55344.93 88888.00 2007-07-20 17:24:59.125 201 12446.60 45.65 55344.95 88888.00 2007-07-20 17:24:59.250 201 12446.58 45.60 55344.90 88888.00 2007-07-20 17:24:59.375 201 12446.52 45.60 55344.90 88888.00 2007-07-20 17:24:59.500 201 12446.50 45.60 55344.88 88888.00 2007-07-20 17:24:59.625 201 12446.48 45.60 55344.90 88888.00 2007-07-20 17:24:59.750 201 12446.58 45.67 55344.90 88888.00 2007-07-20 17:24:59.875 201 12446.62 45.65 55344.93 88888.00 2007-07-20 17:25:00.000 201 12446.70 45.62 55344.93 88888.00 2007-07-20 17:25:00.125 201 12446.70 45.62 55344.93 88888.00 2007-07-20 17:25:00.250 201 12446.70 45.65 55344.90 88888.00 2007-07-20 17:25:00.375 201 12446.70 45.62 55344.90 88888.00 2007-07-20 17:25:00.500 201 12446.67 45.65 55344.88 88888.00 2007-07-20 17:25:00.625 201 12446.62 45.67 55344.90 88888.00 2007-07-20 17:25:00.750 201 12446.65 45.62 55344.90 88888.00 2007-07-20 17:25:00.875 201 12446.65 45.58 55344.85 88888.00 2007-07-20 17:25:01.000 201 12446.67 45.55 55344.85 88888.00 2007-07-20 17:25:01.125 201 12446.73 45.60 55344.88 88888.00 2007-07-20 17:25:01.250 201 12446.75 45.60 55344.93 88888.00 2007-07-20 17:25:01.375 201 12446.88 45.67 55344.90 88888.00 2007-07-20 17:25:01.500 201 12446.90 45.70 55344.93 88888.00 2007-07-20 17:25:01.625 201 12446.88 45.65 55344.88 88888.00 2007-07-20 17:25:01.750 201 12446.80 45.58 55344.85 88888.00 2007-07-20 17:25:01.875 201 12446.77 45.58 55344.88 88888.00 2007-07-20 17:25:02.000 201 12446.83 45.60 55344.88 88888.00 2007-07-20 17:25:02.125 201 12446.83 45.60 55344.88 88888.00 2007-07-20 17:25:02.250 201 12446.85 45.65 55344.85 88888.00 2007-07-20 17:25:02.375 201 12446.95 45.70 55344.88 88888.00 2007-07-20 17:25:02.500 201 12447.00 45.67 55344.90 88888.00 2007-07-20 17:25:02.625 201 12446.98 45.67 55344.90 88888.00 2007-07-20 17:25:02.750 201 12446.98 45.67 55344.88 88888.00 2007-07-20 17:25:02.875 201 12446.98 45.62 55344.88 88888.00 2007-07-20 17:25:03.000 201 12446.92 45.60 55344.88 88888.00 2007-07-20 17:25:03.125 201 12446.88 45.58 55344.88 88888.00 2007-07-20 17:25:03.250 201 12446.85 45.60 55344.88 88888.00 2007-07-20 17:25:03.375 201 12446.98 45.65 55344.88 88888.00 2007-07-20 17:25:03.500 201 12447.00 45.67 55344.90 88888.00 2007-07-20 17:25:03.625 201 12447.00 45.67 55344.90 88888.00 2007-07-20 17:25:03.750 201 12447.00 45.73 55344.88 88888.00 2007-07-20 17:25:03.875 201 12446.92 45.65 55344.88 88888.00 2007-07-20 17:25:04.000 201 12446.90 45.65 55344.90 88888.00 2007-07-20 17:25:04.125 201 12446.85 45.70 55344.90 88888.00 2007-07-20 17:25:04.250 201 12446.88 45.75 55344.93 88888.00 2007-07-20 17:25:04.375 201 12446.92 45.73 55344.93 88888.00 2007-07-20 17:25:04.500 201 12446.98 45.75 55344.93 88888.00 2007-07-20 17:25:04.625 201 12446.95 45.70 55344.93 88888.00 2007-07-20 17:25:04.750 201 12447.00 45.70 55344.90 88888.00 2007-07-20 17:25:04.875 201 12447.00 45.67 55344.90 88888.00 2007-07-20 17:25:05.000 201 12447.08 45.70 55344.90 88888.00 2007-07-20 17:25:05.125 201 12447.12 45.73 55344.95 88888.00 2007-07-20 17:25:05.250 201 12447.08 45.67 55344.95 88888.00 2007-07-20 17:25:05.375 201 12447.02 45.67 55344.93 88888.00 2007-07-20 17:25:05.500 201 12446.92 45.67 55344.90 88888.00 2007-07-20 17:25:05.625 201 12447.00 45.67 55344.95 88888.00 2007-07-20 17:25:05.750 201 12447.02 45.67 55344.93 88888.00 2007-07-20 17:25:05.875 201 12447.08 45.73 55344.93 88888.00 2007-07-20 17:25:06.000 201 12447.08 45.70 55344.97 88888.00 2007-07-20 17:25:06.125 201 12447.10 45.70 55344.97 88888.00 2007-07-20 17:25:06.250 201 12447.08 45.62 55344.97 88888.00 2007-07-20 17:25:06.375 201 12447.10 45.73 55344.97 88888.00 2007-07-20 17:25:06.500 201 12447.12 45.73 55344.95 88888.00 2007-07-20 17:25:06.625 201 12447.10 45.65 55344.95 88888.00 2007-07-20 17:25:06.750 201 12447.05 45.62 55344.93 88888.00 2007-07-20 17:25:06.875 201 12447.08 45.65 55344.93 88888.00 2007-07-20 17:25:07.000 201 12447.08 45.65 55344.95 88888.00 2007-07-20 17:25:07.125 201 12447.05 45.65 55344.95 88888.00 2007-07-20 17:25:07.250 201 12447.05 45.65 55344.95 88888.00 2007-07-20 17:25:07.375 201 12447.12 45.70 55344.93 88888.00 2007-07-20 17:25:07.500 201 12447.10 45.65 55344.93 88888.00 2007-07-20 17:25:07.625 201 12447.12 45.62 55344.95 88888.00 2007-07-20 17:25:07.750 201 12447.05 45.62 55344.95 88888.00 2007-07-20 17:25:07.875 201 12446.98 45.58 55344.90 88888.00 2007-07-20 17:25:08.000 201 12447.10 45.62 55344.93 88888.00 2007-07-20 17:25:08.125 201 12447.12 45.60 55344.95 88888.00 2007-07-20 17:25:08.250 201 12447.00 45.50 55344.97 88888.00 2007-07-20 17:25:08.375 201 12446.95 45.55 55344.97 88888.00 2007-07-20 17:25:08.500 201 12446.95 45.52 55344.95 88888.00 2007-07-20 17:25:08.625 201 12446.95 45.55 55344.97 88888.00 2007-07-20 17:25:08.750 201 12446.92 45.58 55345.03 88888.00 2007-07-20 17:25:08.875 201 12446.92 45.60 55345.03 88888.00 2007-07-20 17:25:09.000 201 12446.95 45.55 55344.95 88888.00 2007-07-20 17:25:09.125 201 12446.88 45.50 55345.00 88888.00 2007-07-20 17:25:09.250 201 12446.92 45.52 55345.05 88888.00 2007-07-20 17:25:09.375 201 12446.95 45.60 55345.07 88888.00 2007-07-20 17:25:09.500 201 12446.92 45.60 55345.07 88888.00 2007-07-20 17:25:09.625 201 12446.88 45.55 55345.05 88888.00 2007-07-20 17:25:09.750 201 12446.85 45.52 55345.03 88888.00 2007-07-20 17:25:09.875 201 12446.88 45.55 55345.05 88888.00 2007-07-20 17:25:10.000 201 12446.95 45.58 55345.07 88888.00 2007-07-20 17:25:10.125 201 12447.02 45.62 55345.07 88888.00 2007-07-20 17:25:10.250 201 12446.98 45.60 55345.05 88888.00 2007-07-20 17:25:10.375 201 12446.88 45.55 55345.03 88888.00 2007-07-20 17:25:10.500 201 12446.83 45.48 55345.05 88888.00 2007-07-20 17:25:10.625 201 12446.75 45.48 55345.05 88888.00 2007-07-20 17:25:10.750 201 12446.70 45.50 55345.07 88888.00 2007-07-20 17:25:10.875 201 12446.80 45.58 55345.10 88888.00 2007-07-20 17:25:11.000 201 12446.83 45.58 55345.10 88888.00 2007-07-20 17:25:11.125 201 12446.83 45.55 55345.10 88888.00 2007-07-20 17:25:11.250 201 12446.80 45.50 55345.07 88888.00 2007-07-20 17:25:11.375 201 12446.75 45.48 55345.07 88888.00 2007-07-20 17:25:11.500 201 12446.80 45.55 55345.10 88888.00 2007-07-20 17:25:11.625 201 12446.83 45.52 55345.12 88888.00 2007-07-20 17:25:11.750 201 12446.75 45.52 55345.10 88888.00 2007-07-20 17:25:11.875 201 12446.67 45.48 55345.10 88888.00 2007-07-20 17:25:12.000 201 12446.67 45.48 55345.10 88888.00 2007-07-20 17:25:12.125 201 12446.73 45.52 55345.15 88888.00 2007-07-20 17:25:12.250 201 12446.65 45.48 55345.15 88888.00 2007-07-20 17:25:12.375 201 12446.70 45.50 55345.15 88888.00 2007-07-20 17:25:12.500 201 12446.73 45.48 55345.15 88888.00 2007-07-20 17:25:12.625 201 12446.70 45.55 55345.15 88888.00 2007-07-20 17:25:12.750 201 12446.65 45.52 55345.18 88888.00 2007-07-20 17:25:12.875 201 12446.52 45.48 55345.15 88888.00 2007-07-20 17:25:13.000 201 12446.55 45.50 55345.15 88888.00 2007-07-20 17:25:13.125 201 12446.65 45.50 55345.18 88888.00 2007-07-20 17:25:13.250 201 12446.70 45.50 55345.18 88888.00 2007-07-20 17:25:13.375 201 12446.70 45.48 55345.15 88888.00 2007-07-20 17:25:13.500 201 12446.67 45.48 55345.18 88888.00 2007-07-20 17:25:13.625 201 12446.60 45.45 55345.18 88888.00 2007-07-20 17:25:13.750 201 12446.52 45.45 55345.15 88888.00 2007-07-20 17:25:13.875 201 12446.52 45.42 55345.12 88888.00 2007-07-20 17:25:14.000 201 12446.58 45.45 55345.15 88888.00 2007-07-20 17:25:14.125 201 12446.65 45.55 55345.22 88888.00 2007-07-20 17:25:14.250 201 12446.65 45.52 55345.25 88888.00 2007-07-20 17:25:14.375 201 12446.58 45.48 55345.22 88888.00 2007-07-20 17:25:14.500 201 12446.55 45.45 55345.20 88888.00 2007-07-20 17:25:14.625 201 12446.58 45.48 55345.20 88888.00 2007-07-20 17:25:14.750 201 12446.60 45.48 55345.20 88888.00 2007-07-20 17:25:14.875 201 12446.60 45.55 55345.22 88888.00 2007-07-20 17:25:15.000 201 12446.65 45.52 55345.22 88888.00 2007-07-20 17:25:15.125 201 12446.67 45.52 55345.25 88888.00 2007-07-20 17:25:15.250 201 12446.60 45.48 55345.25 88888.00 2007-07-20 17:25:15.375 201 12446.55 45.50 55345.25 88888.00 2007-07-20 17:25:15.500 201 12446.55 45.48 55345.20 88888.00 2007-07-20 17:25:15.625 201 12446.58 45.40 55345.20 88888.00 2007-07-20 17:25:15.750 201 12446.55 45.48 55345.20 88888.00 2007-07-20 17:25:15.875 201 12446.50 45.48 55345.22 88888.00 2007-07-20 17:25:16.000 201 12446.48 45.45 55345.25 88888.00 2007-07-20 17:25:16.125 201 12446.50 45.50 55345.25 88888.00 2007-07-20 17:25:16.250 201 12446.42 45.45 55345.25 88888.00 2007-07-20 17:25:16.375 201 12446.42 45.48 55345.25 88888.00 2007-07-20 17:25:16.500 201 12446.50 45.50 55345.25 88888.00 2007-07-20 17:25:16.625 201 12446.58 45.52 55345.28 88888.00 2007-07-20 17:25:16.750 201 12446.65 45.52 55345.30 88888.00 2007-07-20 17:25:16.875 201 12446.62 45.52 55345.30 88888.00 2007-07-20 17:25:17.000 201 12446.58 45.50 55345.30 88888.00 2007-07-20 17:25:17.125 201 12446.55 45.48 55345.30 88888.00 2007-07-20 17:25:17.250 201 12446.55 45.42 55345.32 88888.00 2007-07-20 17:25:17.375 201 12446.55 45.50 55345.32 88888.00 2007-07-20 17:25:17.500 201 12446.48 45.50 55345.32 88888.00 2007-07-20 17:25:17.625 201 12446.45 45.55 55345.32 88888.00 2007-07-20 17:25:17.750 201 12446.42 45.60 55345.32 88888.00 2007-07-20 17:25:17.875 201 12446.42 45.55 55345.35 88888.00 2007-07-20 17:25:18.000 201 12446.35 45.50 55345.32 88888.00 2007-07-20 17:25:18.125 201 12446.40 45.52 55345.35 88888.00 2007-07-20 17:25:18.250 201 12446.48 45.52 55345.38 88888.00 2007-07-20 17:25:18.375 201 12446.48 45.50 55345.38 88888.00 2007-07-20 17:25:18.500 201 12446.40 45.50 55345.38 88888.00 2007-07-20 17:25:18.625 201 12446.35 45.50 55345.40 88888.00 2007-07-20 17:25:18.750 201 12446.40 45.45 55345.38 88888.00 2007-07-20 17:25:18.875 201 12446.42 45.40 55345.32 88888.00 2007-07-20 17:25:19.000 201 12446.55 45.48 55345.38 88888.00 2007-07-20 17:25:19.125 201 12446.55 45.48 55345.38 88888.00 2007-07-20 17:25:19.250 201 12446.50 45.45 55345.40 88888.00 2007-07-20 17:25:19.375 201 12446.50 45.48 55345.38 88888.00 2007-07-20 17:25:19.500 201 12446.48 45.50 55345.40 88888.00 2007-07-20 17:25:19.625 201 12446.40 45.52 55345.40 88888.00 2007-07-20 17:25:19.750 201 12446.42 45.50 55345.40 88888.00 2007-07-20 17:25:19.875 201 12446.42 45.48 55345.38 88888.00 2007-07-20 17:25:20.000 201 12446.48 45.45 55345.40 88888.00 2007-07-20 17:25:20.125 201 12446.55 45.48 55345.40 88888.00 2007-07-20 17:25:20.250 201 12446.42 45.48 55345.45 88888.00 2007-07-20 17:25:20.375 201 12446.40 45.52 55345.45 88888.00 2007-07-20 17:25:20.500 201 12446.40 45.55 55345.47 88888.00 2007-07-20 17:25:20.625 201 12446.45 45.55 55345.47 88888.00 2007-07-20 17:25:20.750 201 12446.48 45.52 55345.50 88888.00 2007-07-20 17:25:20.875 201 12446.50 45.50 55345.47 88888.00 2007-07-20 17:25:21.000 201 12446.48 45.50 55345.47 88888.00 2007-07-20 17:25:21.125 201 12446.50 45.55 55345.50 88888.00 2007-07-20 17:25:21.250 201 12446.60 45.52 55345.50 88888.00 2007-07-20 17:25:21.375 201 12446.60 45.50 55345.47 88888.00 2007-07-20 17:25:21.500 201 12446.55 45.48 55345.45 88888.00 2007-07-20 17:25:21.625 201 12446.48 45.48 55345.45 88888.00 2007-07-20 17:25:21.750 201 12446.45 45.52 55345.50 88888.00 2007-07-20 17:25:21.875 201 12446.45 45.50 55345.47 88888.00 2007-07-20 17:25:22.000 201 12446.42 45.48 55345.45 88888.00 2007-07-20 17:25:22.125 201 12446.45 45.52 55345.50 88888.00 2007-07-20 17:25:22.250 201 12446.50 45.50 55345.53 88888.00 2007-07-20 17:25:22.375 201 12446.50 45.50 55345.50 88888.00 2007-07-20 17:25:22.500 201 12446.48 45.50 55345.50 88888.00 2007-07-20 17:25:22.625 201 12446.42 45.45 55345.50 88888.00 2007-07-20 17:25:22.750 201 12446.40 45.50 55345.53 88888.00 2007-07-20 17:25:22.875 201 12446.42 45.50 55345.55 88888.00 2007-07-20 17:25:23.000 201 12446.45 45.48 55345.53 88888.00 2007-07-20 17:25:23.125 201 12446.48 45.48 55345.55 88888.00 2007-07-20 17:25:23.250 201 12446.48 45.48 55345.53 88888.00 2007-07-20 17:25:23.375 201 12446.42 45.45 55345.53 88888.00 2007-07-20 17:25:23.500 201 12446.38 45.45 55345.53 88888.00 2007-07-20 17:25:23.625 201 12446.40 45.50 55345.53 88888.00 2007-07-20 17:25:23.750 201 12446.40 45.48 55345.55 88888.00 2007-07-20 17:25:23.875 201 12446.35 45.45 55345.57 88888.00 2007-07-20 17:25:24.000 201 12446.25 45.42 55345.57 88888.00 2007-07-20 17:25:24.125 201 12446.25 45.48 55345.62 88888.00 2007-07-20 17:25:24.250 201 12446.33 45.48 55345.62 88888.00 2007-07-20 17:25:24.375 201 12446.35 45.50 55345.65 88888.00 2007-07-20 17:25:24.500 201 12446.25 45.48 55345.62 88888.00 2007-07-20 17:25:24.625 201 12446.23 45.48 55345.65 88888.00 2007-07-20 17:25:24.750 201 12446.20 45.42 55345.60 88888.00 2007-07-20 17:25:24.875 201 12446.15 45.40 55345.60 88888.00 2007-07-20 17:25:25.000 201 12446.17 45.48 55345.65 88888.00 2007-07-20 17:25:25.125 201 12446.20 45.52 55345.65 88888.00 2007-07-20 17:25:25.250 201 12446.15 45.50 55345.68 88888.00 2007-07-20 17:25:25.375 201 12446.12 45.55 55345.68 88888.00 2007-07-20 17:25:25.500 201 12446.12 45.50 55345.68 88888.00 2007-07-20 17:25:25.625 201 12446.15 45.50 55345.65 88888.00 2007-07-20 17:25:25.750 201 12446.15 45.48 55345.62 88888.00 2007-07-20 17:25:25.875 201 12446.15 45.50 55345.65 88888.00 2007-07-20 17:25:26.000 201 12446.23 45.50 55345.65 88888.00 2007-07-20 17:25:26.125 201 12446.27 45.58 55345.70 88888.00 2007-07-20 17:25:26.250 201 12446.25 45.48 55345.70 88888.00 2007-07-20 17:25:26.375 201 12446.20 45.48 55345.70 88888.00 2007-07-20 17:25:26.500 201 12446.17 45.55 55345.70 88888.00 2007-07-20 17:25:26.625 201 12446.17 45.60 55345.70 88888.00 2007-07-20 17:25:26.750 201 12446.17 45.58 55345.65 88888.00 2007-07-20 17:25:26.875 201 12446.15 45.52 55345.68 88888.00 2007-07-20 17:25:27.000 201 12446.08 45.52 55345.65 88888.00 2007-07-20 17:25:27.125 201 12446.00 45.55 55345.65 88888.00 2007-07-20 17:25:27.250 201 12446.00 45.52 55345.65 88888.00 2007-07-20 17:25:27.375 201 12446.15 45.55 55345.65 88888.00 2007-07-20 17:25:27.500 201 12446.20 45.52 55345.70 88888.00 2007-07-20 17:25:27.625 201 12446.10 45.55 55345.70 88888.00 2007-07-20 17:25:27.750 201 12446.10 45.62 55345.72 88888.00 2007-07-20 17:25:27.875 201 12446.12 45.65 55345.75 88888.00 2007-07-20 17:25:28.000 201 12446.02 45.62 55345.70 88888.00 2007-07-20 17:25:28.125 201 12445.95 45.60 55345.70 88888.00 2007-07-20 17:25:28.250 201 12446.00 45.60 55345.72 88888.00 2007-07-20 17:25:28.375 201 12446.00 45.60 55345.72 88888.00 2007-07-20 17:25:28.500 201 12445.98 45.62 55345.75 88888.00 2007-07-20 17:25:28.625 201 12445.92 45.62 55345.78 88888.00 2007-07-20 17:25:28.750 201 12445.92 45.65 55345.80 88888.00 2007-07-20 17:25:28.875 201 12445.90 45.60 55345.78 88888.00 2007-07-20 17:25:29.000 201 12445.88 45.60 55345.75 88888.00 2007-07-20 17:25:29.125 201 12445.85 45.62 55345.78 88888.00 2007-07-20 17:25:29.250 201 12445.88 45.60 55345.80 88888.00 2007-07-20 17:25:29.375 201 12445.92 45.62 55345.80 88888.00 2007-07-20 17:25:29.500 201 12445.90 45.65 55345.75 88888.00 2007-07-20 17:25:29.625 201 12445.90 45.70 55345.80 88888.00 2007-07-20 17:25:29.750 201 12445.95 45.67 55345.82 88888.00 2007-07-20 17:25:29.875 201 12446.00 45.62 55345.80 88888.00 2007-07-20 17:25:30.000 201 12446.00 45.65 55345.82 88888.00 2007-07-20 17:25:30.125 201 12446.00 45.67 55345.85 88888.00 2007-07-20 17:25:30.250 201 12445.95 45.67 55345.85 88888.00 2007-07-20 17:25:30.375 201 12445.98 45.67 55345.85 88888.00 2007-07-20 17:25:30.500 201 12445.95 45.67 55345.82 88888.00 2007-07-20 17:25:30.625 201 12445.92 45.67 55345.82 88888.00 2007-07-20 17:25:30.750 201 12445.85 45.70 55345.82 88888.00 2007-07-20 17:25:30.875 201 12445.88 45.73 55345.85 88888.00 2007-07-20 17:25:31.000 201 12445.98 45.75 55345.85 88888.00 2007-07-20 17:25:31.125 201 12445.88 45.70 55345.85 88888.00 2007-07-20 17:25:31.250 201 12445.77 45.67 55345.85 88888.00 2007-07-20 17:25:31.375 201 12445.77 45.73 55345.82 88888.00 2007-07-20 17:25:31.500 201 12445.80 45.73 55345.88 88888.00 2007-07-20 17:25:31.625 201 12445.83 45.80 55345.90 88888.00 2007-07-20 17:25:31.750 201 12445.77 45.83 55345.90 88888.00 2007-07-20 17:25:31.875 201 12445.70 45.75 55345.90 88888.00 2007-07-20 17:25:32.000 201 12445.67 45.80 55345.90 88888.00 2007-07-20 17:25:32.125 201 12445.77 45.85 55345.93 88888.00 2007-07-20 17:25:32.250 201 12445.75 45.77 55345.93 88888.00 2007-07-20 17:25:32.375 201 12445.83 45.80 55345.95 88888.00 2007-07-20 17:25:32.500 201 12445.75 45.80 55345.95 88888.00 2007-07-20 17:25:32.625 201 12445.73 45.83 55345.95 88888.00 2007-07-20 17:25:32.750 201 12445.75 45.88 55345.95 88888.00 2007-07-20 17:25:32.875 201 12445.75 45.88 55345.95 88888.00 2007-07-20 17:25:33.000 201 12445.70 45.85 55345.95 88888.00 2007-07-20 17:25:33.125 201 12445.65 45.85 55345.97 88888.00 2007-07-20 17:25:33.250 201 12445.67 45.88 55345.97 88888.00 2007-07-20 17:25:33.375 201 12445.75 45.85 55345.95 88888.00 2007-07-20 17:25:33.500 201 12445.70 45.88 55346.00 88888.00 2007-07-20 17:25:33.625 201 12445.62 45.88 55345.97 88888.00 2007-07-20 17:25:33.750 201 12445.62 45.88 55346.00 88888.00 2007-07-20 17:25:33.875 201 12445.62 45.92 55345.97 88888.00 2007-07-20 17:25:34.000 201 12445.60 45.90 55345.97 88888.00 2007-07-20 17:25:34.125 201 12445.58 45.92 55346.00 88888.00 2007-07-20 17:25:34.250 201 12445.62 45.95 55346.03 88888.00 2007-07-20 17:25:34.375 201 12445.62 45.92 55346.03 88888.00 2007-07-20 17:25:34.500 201 12445.55 45.88 55346.00 88888.00 2007-07-20 17:25:34.625 201 12445.62 45.92 55346.03 88888.00 2007-07-20 17:25:34.750 201 12445.70 45.98 55346.00 88888.00 2007-07-20 17:25:34.875 201 12445.67 45.98 55346.00 88888.00 2007-07-20 17:25:35.000 201 12445.70 46.00 55345.97 88888.00 2007-07-20 17:25:35.125 201 12445.67 45.98 55346.00 88888.00 2007-07-20 17:25:35.250 201 12445.60 45.92 55346.00 88888.00 2007-07-20 17:25:35.375 201 12445.60 45.92 55346.00 88888.00 2007-07-20 17:25:35.500 201 12445.58 45.95 55346.00 88888.00 2007-07-20 17:25:35.625 201 12445.58 46.00 55346.03 88888.00 2007-07-20 17:25:35.750 201 12445.58 45.98 55346.00 88888.00 2007-07-20 17:25:35.875 201 12445.58 46.02 55346.03 88888.00 2007-07-20 17:25:36.000 201 12445.65 46.02 55346.03 88888.00 2007-07-20 17:25:36.125 201 12445.65 46.02 55346.07 88888.00 2007-07-20 17:25:36.250 201 12445.55 45.95 55346.05 88888.00 2007-07-20 17:25:36.375 201 12445.58 46.00 55346.05 88888.00 2007-07-20 17:25:36.500 201 12445.58 46.08 55346.05 88888.00 2007-07-20 17:25:36.625 201 12445.55 46.08 55346.07 88888.00 2007-07-20 17:25:36.750 201 12445.52 46.05 55346.03 88888.00 2007-07-20 17:25:36.875 201 12445.52 46.05 55346.03 88888.00 2007-07-20 17:25:37.000 201 12445.52 46.05 55346.05 88888.00 2007-07-20 17:25:37.125 201 12445.52 46.02 55346.05 88888.00 2007-07-20 17:25:37.250 201 12445.50 46.08 55346.07 88888.00 2007-07-20 17:25:37.375 201 12445.48 46.05 55346.05 88888.00 2007-07-20 17:25:37.500 201 12445.45 46.05 55346.05 88888.00 2007-07-20 17:25:37.625 201 12445.52 46.12 55346.05 88888.00 2007-07-20 17:25:37.750 201 12445.55 46.23 55346.05 88888.00 2007-07-20 17:25:37.875 201 12445.58 46.15 55346.05 88888.00 2007-07-20 17:25:38.000 201 12445.48 46.08 55346.03 88888.00 2007-07-20 17:25:38.125 201 12445.38 46.08 55346.05 88888.00 2007-07-20 17:25:38.250 201 12445.50 46.15 55346.07 88888.00 2007-07-20 17:25:38.375 201 12445.58 46.17 55346.05 88888.00 2007-07-20 17:25:38.500 201 12445.52 46.12 55346.05 88888.00 2007-07-20 17:25:38.625 201 12445.50 46.12 55346.05 88888.00 2007-07-20 17:25:38.750 201 12445.48 46.20 55346.03 88888.00 2007-07-20 17:25:38.875 201 12445.48 46.23 55346.05 88888.00 2007-07-20 17:25:39.000 201 12445.40 46.23 55346.05 88888.00 2007-07-20 17:25:39.125 201 12445.38 46.17 55346.10 88888.00 2007-07-20 17:25:39.250 201 12445.45 46.23 55346.10 88888.00 2007-07-20 17:25:39.375 201 12445.45 46.23 55346.07 88888.00 2007-07-20 17:25:39.500 201 12445.40 46.23 55346.05 88888.00 2007-07-20 17:25:39.625 201 12445.42 46.25 55346.05 88888.00 2007-07-20 17:25:39.750 201 12445.42 46.25 55346.07 88888.00 2007-07-20 17:25:39.875 201 12445.40 46.33 55346.07 88888.00 2007-07-20 17:25:40.000 201 12445.35 46.33 55346.05 88888.00 2007-07-20 17:25:40.125 201 12445.33 46.33 55346.07 88888.00 2007-07-20 17:25:40.250 201 12445.33 46.33 55346.07 88888.00 2007-07-20 17:25:40.375 201 12445.33 46.33 55346.05 88888.00 2007-07-20 17:25:40.500 201 12445.30 46.35 55346.05 88888.00 2007-07-20 17:25:40.625 201 12445.27 46.30 55346.03 88888.00 2007-07-20 17:25:40.750 201 12445.27 46.27 55346.03 88888.00 2007-07-20 17:25:40.875 201 12445.30 46.38 55346.05 88888.00 2007-07-20 17:25:41.000 201 12445.33 46.40 55346.03 88888.00 2007-07-20 17:25:41.125 201 12445.30 46.42 55346.05 88888.00 2007-07-20 17:25:41.250 201 12445.27 46.42 55346.07 88888.00 2007-07-20 17:25:41.375 201 12445.27 46.38 55346.05 88888.00 2007-07-20 17:25:41.500 201 12445.27 46.38 55346.03 88888.00 2007-07-20 17:25:41.625 201 12445.33 46.42 55346.05 88888.00 2007-07-20 17:25:41.750 201 12445.42 46.45 55346.05 88888.00 2007-07-20 17:25:41.875 201 12445.48 46.42 55346.05 88888.00 2007-07-20 17:25:42.000 201 12445.45 46.45 55346.03 88888.00 2007-07-20 17:25:42.125 201 12445.50 46.48 55346.05 88888.00 2007-07-20 17:25:42.250 201 12445.50 46.50 55346.05 88888.00 2007-07-20 17:25:42.375 201 12445.48 46.55 55346.05 88888.00 2007-07-20 17:25:42.500 201 12445.42 46.55 55346.07 88888.00 2007-07-20 17:25:42.625 201 12445.40 46.52 55346.10 88888.00 2007-07-20 17:25:42.750 201 12445.35 46.52 55346.05 88888.00 2007-07-20 17:25:42.875 201 12445.35 46.50 55346.07 88888.00 2007-07-20 17:25:43.000 201 12445.35 46.48 55346.10 88888.00 2007-07-20 17:25:43.125 201 12445.40 46.52 55346.10 88888.00 2007-07-20 17:25:43.250 201 12445.42 46.60 55346.12 88888.00 2007-07-20 17:25:43.375 201 12445.35 46.62 55346.07 88888.00 2007-07-20 17:25:43.500 201 12445.27 46.60 55346.07 88888.00 2007-07-20 17:25:43.625 201 12445.30 46.62 55346.07 88888.00 2007-07-20 17:25:43.750 201 12445.40 46.67 55346.07 88888.00 2007-07-20 17:25:43.875 201 12445.38 46.70 55346.05 88888.00 2007-07-20 17:25:44.000 201 12445.30 46.65 55346.03 88888.00 2007-07-20 17:25:44.125 201 12445.33 46.67 55346.07 88888.00 2007-07-20 17:25:44.250 201 12445.35 46.73 55346.10 88888.00 2007-07-20 17:25:44.375 201 12445.38 46.75 55346.10 88888.00 2007-07-20 17:25:44.500 201 12445.35 46.77 55346.10 88888.00 2007-07-20 17:25:44.625 201 12445.30 46.77 55346.10 88888.00 2007-07-20 17:25:44.750 201 12445.30 46.77 55346.10 88888.00 2007-07-20 17:25:44.875 201 12445.35 46.83 55346.07 88888.00 2007-07-20 17:25:45.000 201 12445.40 46.77 55346.03 88888.00 2007-07-20 17:25:45.125 201 12445.30 46.75 55346.03 88888.00 2007-07-20 17:25:45.250 201 12445.23 46.75 55346.05 88888.00 2007-07-20 17:25:45.375 201 12445.30 46.80 55346.05 88888.00 2007-07-20 17:25:45.500 201 12445.38 46.83 55346.07 88888.00 2007-07-20 17:25:45.625 201 12445.38 46.80 55346.07 88888.00 2007-07-20 17:25:45.750 201 12445.35 46.80 55346.05 88888.00 2007-07-20 17:25:45.875 201 12445.40 46.83 55346.10 88888.00 2007-07-20 17:25:46.000 201 12445.42 46.80 55346.07 88888.00 2007-07-20 17:25:46.125 201 12445.42 46.80 55346.12 88888.00 2007-07-20 17:25:46.250 201 12445.40 46.83 55346.10 88888.00 2007-07-20 17:25:46.375 201 12445.40 46.85 55346.07 88888.00 2007-07-20 17:25:46.500 201 12445.38 46.85 55346.05 88888.00 2007-07-20 17:25:46.625 201 12445.42 46.92 55346.05 88888.00 2007-07-20 17:25:46.750 201 12445.42 46.90 55346.07 88888.00 2007-07-20 17:25:46.875 201 12445.40 46.90 55346.07 88888.00 2007-07-20 17:25:47.000 201 12445.38 46.98 55346.05 88888.00 2007-07-20 17:25:47.125 201 12445.38 47.00 55346.10 88888.00 2007-07-20 17:25:47.250 201 12445.35 47.02 55346.12 88888.00 2007-07-20 17:25:47.375 201 12445.40 47.05 55346.12 88888.00 2007-07-20 17:25:47.500 201 12445.38 47.05 55346.07 88888.00 2007-07-20 17:25:47.625 201 12445.33 47.00 55346.05 88888.00 2007-07-20 17:25:47.750 201 12445.33 46.98 55346.10 88888.00 2007-07-20 17:25:47.875 201 12445.33 47.00 55346.10 88888.00 2007-07-20 17:25:48.000 201 12445.30 47.08 55346.07 88888.00 2007-07-20 17:25:48.125 201 12445.23 47.02 55346.07 88888.00 2007-07-20 17:25:48.250 201 12445.25 47.02 55346.07 88888.00 2007-07-20 17:25:48.375 201 12445.30 47.05 55346.05 88888.00 2007-07-20 17:25:48.500 201 12445.35 47.05 55346.05 88888.00 2007-07-20 17:25:48.625 201 12445.35 47.10 55346.05 88888.00 2007-07-20 17:25:48.750 201 12445.35 47.12 55346.05 88888.00 2007-07-20 17:25:48.875 201 12445.38 47.12 55346.07 88888.00 2007-07-20 17:25:49.000 201 12445.38 47.12 55346.07 88888.00 2007-07-20 17:25:49.125 201 12445.38 47.15 55346.05 88888.00 2007-07-20 17:25:49.250 201 12445.33 47.15 55346.05 88888.00 2007-07-20 17:25:49.375 201 12445.30 47.17 55346.07 88888.00 2007-07-20 17:25:49.500 201 12445.30 47.17 55346.07 88888.00 2007-07-20 17:25:49.625 201 12445.38 47.17 55346.07 88888.00 2007-07-20 17:25:49.750 201 12445.40 47.23 55346.10 88888.00 2007-07-20 17:25:49.875 201 12445.33 47.25 55346.07 88888.00 2007-07-20 17:25:50.000 201 12445.20 47.27 55346.07 88888.00 2007-07-20 17:25:50.125 201 12445.17 47.25 55346.05 88888.00 2007-07-20 17:25:50.250 201 12445.20 47.23 55346.05 88888.00 2007-07-20 17:25:50.375 201 12445.27 47.30 55346.05 88888.00 2007-07-20 17:25:50.500 201 12445.33 47.38 55346.07 88888.00 2007-07-20 17:25:50.625 201 12445.25 47.40 55346.03 88888.00 2007-07-20 17:25:50.750 201 12445.20 47.38 55346.05 88888.00 2007-07-20 17:25:50.875 201 12445.23 47.35 55346.05 88888.00 2007-07-20 17:25:51.000 201 12445.30 47.38 55346.07 88888.00 2007-07-20 17:25:51.125 201 12445.38 47.45 55346.07 88888.00 2007-07-20 17:25:51.250 201 12445.30 47.38 55346.03 88888.00 2007-07-20 17:25:51.375 201 12445.20 47.38 55346.03 88888.00 2007-07-20 17:25:51.500 201 12445.12 47.40 55346.03 88888.00 2007-07-20 17:25:51.625 201 12445.15 47.40 55346.03 88888.00 2007-07-20 17:25:51.750 201 12445.25 47.40 55346.03 88888.00 2007-07-20 17:25:51.875 201 12445.33 47.50 55346.03 88888.00 2007-07-20 17:25:52.000 201 12445.30 47.48 55346.00 88888.00 2007-07-20 17:25:52.125 201 12445.25 47.42 55346.00 88888.00 2007-07-20 17:25:52.250 201 12445.17 47.38 55346.00 88888.00 2007-07-20 17:25:52.375 201 12445.20 47.48 55346.00 88888.00 2007-07-20 17:25:52.500 201 12445.17 47.55 55346.03 88888.00 2007-07-20 17:25:52.625 201 12445.25 47.55 55346.05 88888.00 2007-07-20 17:25:52.750 201 12445.30 47.52 55346.00 88888.00 2007-07-20 17:25:52.875 201 12445.23 47.48 55345.97 88888.00 2007-07-20 17:25:53.000 201 12445.23 47.52 55345.97 88888.00 2007-07-20 17:25:53.125 201 12445.23 47.58 55346.00 88888.00 2007-07-20 17:25:53.250 201 12445.15 47.52 55345.97 88888.00 2007-07-20 17:25:53.375 201 12445.12 47.55 55345.97 88888.00 2007-07-20 17:25:53.500 201 12445.17 47.58 55346.00 88888.00 2007-07-20 17:25:53.625 201 12445.27 47.62 55346.00 88888.00 2007-07-20 17:25:53.750 201 12445.23 47.60 55345.97 88888.00 2007-07-20 17:25:53.875 201 12445.27 47.62 55346.00 88888.00 2007-07-20 17:25:54.000 201 12445.35 47.65 55346.03 88888.00 2007-07-20 17:25:54.125 201 12445.27 47.67 55346.03 88888.00 2007-07-20 17:25:54.250 201 12445.17 47.62 55346.00 88888.00 2007-07-20 17:25:54.375 201 12445.20 47.65 55346.03 88888.00 2007-07-20 17:25:54.500 201 12445.20 47.65 55346.00 88888.00 2007-07-20 17:25:54.625 201 12445.20 47.65 55346.00 88888.00 2007-07-20 17:25:54.750 201 12445.27 47.70 55346.00 88888.00 2007-07-20 17:25:54.875 201 12445.35 47.73 55346.00 88888.00 2007-07-20 17:25:55.000 201 12445.30 47.73 55345.97 88888.00 2007-07-20 17:25:55.125 201 12445.25 47.75 55346.00 88888.00 2007-07-20 17:25:55.250 201 12445.30 47.75 55346.00 88888.00 2007-07-20 17:25:55.375 201 12445.30 47.80 55346.03 88888.00 2007-07-20 17:25:55.500 201 12445.40 47.80 55346.00 88888.00 2007-07-20 17:25:55.625 201 12445.35 47.73 55345.97 88888.00 2007-07-20 17:25:55.750 201 12445.35 47.70 55345.95 88888.00 2007-07-20 17:25:55.875 201 12445.38 47.75 55345.97 88888.00 2007-07-20 17:25:56.000 201 12445.38 47.75 55346.00 88888.00 2007-07-20 17:25:56.125 201 12445.38 47.80 55346.00 88888.00 2007-07-20 17:25:56.250 201 12445.38 47.80 55346.03 88888.00 2007-07-20 17:25:56.375 201 12445.40 47.80 55346.00 88888.00 2007-07-20 17:25:56.500 201 12445.33 47.75 55346.00 88888.00 2007-07-20 17:25:56.625 201 12445.35 47.73 55345.97 88888.00 2007-07-20 17:25:56.750 201 12445.48 47.80 55346.00 88888.00 2007-07-20 17:25:56.875 201 12445.52 47.88 55346.03 88888.00 2007-07-20 17:25:57.000 201 12445.50 47.88 55345.97 88888.00 2007-07-20 17:25:57.125 201 12445.45 47.83 55345.95 88888.00 2007-07-20 17:25:57.250 201 12445.50 47.83 55345.97 88888.00 2007-07-20 17:25:57.375 201 12445.50 47.85 55345.95 88888.00 2007-07-20 17:25:57.500 201 12445.45 47.83 55345.93 88888.00 2007-07-20 17:25:57.625 201 12445.48 47.80 55345.90 88888.00 2007-07-20 17:25:57.750 201 12445.50 47.83 55345.90 88888.00 2007-07-20 17:25:57.875 201 12445.42 47.83 55345.90 88888.00 2007-07-20 17:25:58.000 201 12445.45 47.90 55345.88 88888.00 2007-07-20 17:25:58.125 201 12445.50 47.90 55345.88 88888.00 2007-07-20 17:25:58.250 201 12445.48 47.85 55345.90 88888.00 2007-07-20 17:25:58.375 201 12445.50 47.88 55345.90 88888.00 2007-07-20 17:25:58.500 201 12445.48 47.90 55345.95 88888.00 2007-07-20 17:25:58.625 201 12445.50 47.90 55345.93 88888.00 2007-07-20 17:25:58.750 201 12445.55 47.90 55345.93 88888.00 2007-07-20 17:25:58.875 201 12445.55 47.85 55345.90 88888.00 2007-07-20 17:25:59.000 201 12445.60 47.85 55345.90 88888.00 2007-07-20 17:25:59.125 201 12445.58 47.90 55345.90 88888.00 2007-07-20 17:25:59.250 201 12445.55 47.92 55345.90 88888.00 2007-07-20 17:25:59.375 201 12445.55 47.92 55345.93 88888.00 2007-07-20 17:25:59.500 201 12445.55 47.88 55345.93 88888.00 2007-07-20 17:25:59.625 201 12445.60 47.88 55345.88 88888.00 2007-07-20 17:25:59.750 201 12445.62 47.90 55345.88 88888.00 2007-07-20 17:25:59.875 201 12445.62 47.88 55345.88 88888.00 2007-07-20 17:26:00.000 201 12445.58 47.88 55345.85 88888.00 2007-07-20 17:26:00.125 201 12445.60 47.80 55345.85 88888.00 2007-07-20 17:26:00.250 201 12445.60 47.85 55345.88 88888.00 2007-07-20 17:26:00.375 201 12445.60 47.92 55345.88 88888.00 2007-07-20 17:26:00.500 201 12445.62 47.92 55345.85 88888.00 2007-07-20 17:26:00.625 201 12445.65 47.90 55345.82 88888.00 2007-07-20 17:26:00.750 201 12445.73 47.90 55345.85 88888.00 2007-07-20 17:26:00.875 201 12445.73 47.92 55345.85 88888.00 2007-07-20 17:26:01.000 201 12445.73 47.98 55345.88 88888.00 2007-07-20 17:26:01.125 201 12445.65 47.90 55345.85 88888.00 2007-07-20 17:26:01.250 201 12445.60 47.88 55345.82 88888.00 2007-07-20 17:26:01.375 201 12445.67 47.88 55345.80 88888.00 2007-07-20 17:26:01.500 201 12445.65 47.85 55345.82 88888.00 2007-07-20 17:26:01.625 201 12445.70 47.88 55345.85 88888.00 2007-07-20 17:26:01.750 201 12445.77 47.92 55345.85 88888.00 2007-07-20 17:26:01.875 201 12445.83 47.90 55345.82 88888.00 2007-07-20 17:26:02.000 201 12445.80 47.88 55345.85 88888.00 2007-07-20 17:26:02.125 201 12445.80 47.83 55345.88 88888.00 2007-07-20 17:26:02.250 201 12445.77 47.85 55345.85 88888.00 2007-07-20 17:26:02.375 201 12445.73 47.85 55345.85 88888.00 2007-07-20 17:26:02.500 201 12445.73 47.92 55345.88 88888.00 2007-07-20 17:26:02.625 201 12445.77 47.98 55345.88 88888.00 2007-07-20 17:26:02.750 201 12445.85 47.88 55345.88 88888.00 2007-07-20 17:26:02.875 201 12445.75 47.83 55345.82 88888.00 2007-07-20 17:26:03.000 201 12445.73 47.83 55345.82 88888.00 2007-07-20 17:26:03.125 201 12445.77 47.83 55345.80 88888.00 2007-07-20 17:26:03.250 201 12445.83 47.77 55345.80 88888.00 2007-07-20 17:26:03.375 201 12445.77 47.75 55345.78 88888.00 2007-07-20 17:26:03.500 201 12445.83 47.77 55345.80 88888.00 2007-07-20 17:26:03.625 201 12445.88 47.80 55345.80 88888.00 2007-07-20 17:26:03.750 201 12445.88 47.83 55345.82 88888.00 2007-07-20 17:26:03.875 201 12445.83 47.85 55345.85 88888.00 2007-07-20 17:26:04.000 201 12445.90 47.85 55345.85 88888.00 2007-07-20 17:26:04.125 201 12445.92 47.80 55345.85 88888.00 2007-07-20 17:26:04.250 201 12445.98 47.80 55345.82 88888.00 2007-07-20 17:26:04.375 201 12446.02 47.80 55345.85 88888.00 2007-07-20 17:26:04.500 201 12446.02 47.77 55345.82 88888.00 2007-07-20 17:26:04.625 201 12445.98 47.75 55345.80 88888.00 2007-07-20 17:26:04.750 201 12446.02 47.75 55345.82 88888.00 2007-07-20 17:26:04.875 201 12446.10 47.77 55345.85 88888.00 2007-07-20 17:26:05.000 201 12446.08 47.83 55345.82 88888.00 2007-07-20 17:26:05.125 201 12446.02 47.80 55345.85 88888.00 2007-07-20 17:26:05.250 201 12446.00 47.77 55345.85 88888.00 2007-07-20 17:26:05.375 201 12446.08 47.77 55345.80 88888.00 2007-07-20 17:26:05.500 201 12446.05 47.73 55345.80 88888.00 2007-07-20 17:26:05.625 201 12446.10 47.67 55345.78 88888.00 2007-07-20 17:26:05.750 201 12446.15 47.70 55345.82 88888.00 2007-07-20 17:26:05.875 201 12446.17 47.75 55345.80 88888.00 2007-07-20 17:26:06.000 201 12446.25 47.73 55345.82 88888.00 2007-07-20 17:26:06.125 201 12446.25 47.73 55345.78 88888.00 2007-07-20 17:26:06.250 201 12446.17 47.70 55345.82 88888.00 2007-07-20 17:26:06.375 201 12446.25 47.62 55345.80 88888.00 2007-07-20 17:26:06.500 201 12446.23 47.58 55345.80 88888.00 2007-07-20 17:26:06.625 201 12446.23 47.62 55345.80 88888.00 2007-07-20 17:26:06.750 201 12446.27 47.67 55345.82 88888.00 2007-07-20 17:26:06.875 201 12446.42 47.67 55345.82 88888.00 2007-07-20 17:26:07.000 201 12446.45 47.60 55345.82 88888.00 2007-07-20 17:26:07.125 201 12446.48 47.60 55345.82 88888.00 2007-07-20 17:26:07.250 201 12446.42 47.60 55345.80 88888.00 2007-07-20 17:26:07.375 201 12446.33 47.60 55345.80 88888.00 2007-07-20 17:26:07.500 201 12446.38 47.62 55345.80 88888.00 2007-07-20 17:26:07.625 201 12446.42 47.65 55345.82 88888.00 2007-07-20 17:26:07.750 201 12446.42 47.62 55345.82 88888.00 2007-07-20 17:26:07.875 201 12446.27 47.48 55345.78 88888.00 2007-07-20 17:26:08.000 201 12446.25 47.50 55345.75 88888.00 2007-07-20 17:26:08.125 201 12446.30 47.55 55345.80 88888.00 2007-07-20 17:26:08.250 201 12446.30 47.52 55345.80 88888.00 2007-07-20 17:26:08.375 201 12446.35 47.52 55345.78 88888.00 2007-07-20 17:26:08.500 201 12446.40 47.52 55345.80 88888.00 2007-07-20 17:26:08.625 201 12446.38 47.52 55345.82 88888.00 2007-07-20 17:26:08.750 201 12446.35 47.52 55345.80 88888.00 2007-07-20 17:26:08.875 201 12446.33 47.50 55345.80 88888.00 2007-07-20 17:26:09.000 201 12446.33 47.50 55345.80 88888.00 2007-07-20 17:26:09.125 201 12446.33 47.45 55345.80 88888.00 2007-07-20 17:26:09.250 201 12446.38 47.40 55345.80 88888.00 2007-07-20 17:26:09.375 201 12446.42 47.45 55345.80 88888.00 2007-07-20 17:26:09.500 201 12446.38 47.50 55345.78 88888.00 2007-07-20 17:26:09.625 201 12446.35 47.42 55345.78 88888.00 2007-07-20 17:26:09.750 201 12446.48 47.33 55345.78 88888.00 2007-07-20 17:26:09.875 201 12446.58 47.35 55345.78 88888.00 2007-07-20 17:26:10.000 201 12446.50 47.38 55345.75 88888.00 2007-07-20 17:26:10.125 201 12446.42 47.33 55345.78 88888.00 2007-07-20 17:26:10.250 201 12446.40 47.27 55345.75 88888.00 2007-07-20 17:26:10.375 201 12446.48 47.33 55345.78 88888.00 2007-07-20 17:26:10.500 201 12446.50 47.40 55345.80 88888.00 2007-07-20 17:26:10.625 201 12446.50 47.38 55345.80 88888.00 2007-07-20 17:26:10.750 201 12446.50 47.35 55345.80 88888.00 2007-07-20 17:26:10.875 201 12446.48 47.27 55345.75 88888.00 2007-07-20 17:26:11.000 201 12446.48 47.20 55345.72 88888.00 2007-07-20 17:26:11.125 201 12446.52 47.23 55345.78 88888.00 2007-07-20 17:26:11.250 201 12446.55 47.30 55345.80 88888.00 2007-07-20 17:26:11.375 201 12446.58 47.30 55345.80 88888.00 2007-07-20 17:26:11.500 201 12446.48 47.27 55345.78 88888.00 2007-07-20 17:26:11.625 201 12446.42 47.20 55345.75 88888.00 2007-07-20 17:26:11.750 201 12446.48 47.23 55345.75 88888.00 2007-07-20 17:26:11.875 201 12446.52 47.25 55345.75 88888.00 2007-07-20 17:26:12.000 201 12446.55 47.23 55345.72 88888.00 2007-07-20 17:26:12.125 201 12446.52 47.23 55345.78 88888.00 2007-07-20 17:26:12.250 201 12446.52 47.20 55345.80 88888.00 2007-07-20 17:26:12.375 201 12446.58 47.23 55345.82 88888.00 2007-07-20 17:26:12.500 201 12446.48 47.17 55345.80 88888.00 2007-07-20 17:26:12.625 201 12446.42 47.17 55345.78 88888.00 2007-07-20 17:26:12.750 201 12446.45 47.15 55345.72 88888.00 2007-07-20 17:26:12.875 201 12446.50 47.17 55345.72 88888.00 2007-07-20 17:26:13.000 201 12446.50 47.17 55345.78 88888.00 2007-07-20 17:26:13.125 201 12446.50 47.15 55345.80 88888.00 2007-07-20 17:26:13.250 201 12446.52 47.15 55345.82 88888.00 2007-07-20 17:26:13.375 201 12446.52 47.17 55345.82 88888.00 2007-07-20 17:26:13.500 201 12446.55 47.20 55345.82 88888.00 2007-07-20 17:26:13.625 201 12446.60 47.10 55345.78 88888.00 2007-07-20 17:26:13.750 201 12446.62 47.12 55345.80 88888.00 2007-07-20 17:26:13.875 201 12446.65 47.12 55345.78 88888.00 2007-07-20 17:26:14.000 201 12446.65 47.10 55345.80 88888.00 2007-07-20 17:26:14.125 201 12446.70 47.12 55345.85 88888.00 2007-07-20 17:26:14.250 201 12446.70 47.08 55345.82 88888.00 2007-07-20 17:26:14.375 201 12446.80 47.12 55345.82 88888.00 2007-07-20 17:26:14.500 201 12446.80 47.15 55345.82 88888.00 2007-07-20 17:26:14.625 201 12446.83 47.12 55345.82 88888.00 2007-07-20 17:26:14.750 201 12446.83 47.10 55345.80 88888.00 2007-07-20 17:26:14.875 201 12446.75 47.00 55345.78 88888.00 2007-07-20 17:26:15.000 201 12446.75 47.00 55345.78 88888.00 2007-07-20 17:26:15.125 201 12446.80 47.02 55345.78 88888.00 2007-07-20 17:26:15.250 201 12446.83 47.00 55345.80 88888.00 2007-07-20 17:26:15.375 201 12446.77 47.00 55345.78 88888.00 2007-07-20 17:26:15.500 201 12446.80 47.00 55345.78 88888.00 2007-07-20 17:26:15.625 201 12446.90 47.02 55345.80 88888.00 2007-07-20 17:26:15.750 201 12446.95 46.98 55345.82 88888.00 2007-07-20 17:26:15.875 201 12446.90 46.95 55345.82 88888.00 2007-07-20 17:26:16.000 201 12446.88 46.98 55345.82 88888.00 2007-07-20 17:26:16.125 201 12446.90 47.00 55345.80 88888.00 2007-07-20 17:26:16.250 201 12446.95 46.98 55345.85 88888.00 2007-07-20 17:26:16.375 201 12446.98 46.98 55345.85 88888.00 2007-07-20 17:26:16.500 201 12446.98 46.95 55345.82 88888.00 2007-07-20 17:26:16.625 201 12446.92 46.90 55345.78 88888.00 2007-07-20 17:26:16.750 201 12446.92 46.83 55345.75 88888.00 2007-07-20 17:26:16.875 201 12447.00 46.80 55345.80 88888.00 2007-07-20 17:26:17.000 201 12447.05 46.83 55345.78 88888.00 2007-07-20 17:26:17.125 201 12447.10 46.83 55345.78 88888.00 2007-07-20 17:26:17.250 201 12447.17 46.85 55345.82 88888.00 2007-07-20 17:26:17.375 201 12447.12 46.77 55345.82 88888.00 2007-07-20 17:26:17.500 201 12447.02 46.75 55345.80 88888.00 2007-07-20 17:26:17.625 201 12447.02 46.77 55345.78 88888.00 2007-07-20 17:26:17.750 201 12447.00 46.83 55345.78 88888.00 2007-07-20 17:26:17.875 201 12447.00 46.73 55345.80 88888.00 2007-07-20 17:26:18.000 201 12446.98 46.70 55345.78 88888.00 2007-07-20 17:26:18.125 201 12447.02 46.65 55345.78 88888.00 2007-07-20 17:26:18.250 201 12447.02 46.67 55345.80 88888.00 2007-07-20 17:26:18.375 201 12447.05 46.70 55345.82 88888.00 2007-07-20 17:26:18.500 201 12447.05 46.62 55345.80 88888.00 2007-07-20 17:26:18.625 201 12447.08 46.58 55345.80 88888.00 2007-07-20 17:26:18.750 201 12447.15 46.67 55345.82 88888.00 2007-07-20 17:26:18.875 201 12447.17 46.67 55345.85 88888.00 2007-07-20 17:26:19.000 201 12447.15 46.58 55345.82 88888.00 2007-07-20 17:26:19.125 201 12447.12 46.50 55345.88 88888.00 2007-07-20 17:26:19.250 201 12447.10 46.52 55345.90 88888.00 2007-07-20 17:26:19.375 201 12447.15 46.50 55345.85 88888.00 2007-07-20 17:26:19.500 201 12447.15 46.52 55345.82 88888.00 2007-07-20 17:26:19.625 201 12447.15 46.50 55345.82 88888.00 2007-07-20 17:26:19.750 201 12447.15 46.45 55345.78 88888.00 2007-07-20 17:26:19.875 201 12447.17 46.35 55345.78 88888.00 2007-07-20 17:26:20.000 201 12447.23 46.40 55345.88 88888.00 2007-07-20 17:26:20.125 201 12447.25 46.42 55345.90 88888.00 2007-07-20 17:26:20.250 201 12447.23 46.35 55345.90 88888.00 2007-07-20 17:26:20.375 201 12447.17 46.33 55345.90 88888.00 2007-07-20 17:26:20.500 201 12447.15 46.35 55345.88 88888.00 2007-07-20 17:26:20.625 201 12447.17 46.30 55345.88 88888.00 2007-07-20 17:26:20.750 201 12447.15 46.20 55345.85 88888.00 2007-07-20 17:26:20.875 201 12447.20 46.23 55345.88 88888.00 2007-07-20 17:26:21.000 201 12447.25 46.25 55345.85 88888.00 2007-07-20 17:26:21.125 201 12447.20 46.23 55345.82 88888.00 2007-07-20 17:26:21.250 201 12447.17 46.10 55345.82 88888.00 2007-07-20 17:26:21.375 201 12447.25 46.15 55345.82 88888.00 2007-07-20 17:26:21.500 201 12447.33 46.23 55345.85 88888.00 2007-07-20 17:26:21.625 201 12447.33 46.15 55345.88 88888.00 2007-07-20 17:26:21.750 201 12447.30 46.12 55345.82 88888.00 2007-07-20 17:26:21.875 201 12447.33 46.08 55345.85 88888.00 2007-07-20 17:26:22.000 201 12447.38 46.10 55345.82 88888.00 2007-07-20 17:26:22.125 201 12447.38 46.05 55345.82 88888.00 2007-07-20 17:26:22.250 201 12447.35 45.98 55345.82 88888.00 2007-07-20 17:26:22.375 201 12447.38 46.00 55345.82 88888.00 2007-07-20 17:26:22.500 201 12447.35 46.00 55345.82 88888.00 2007-07-20 17:26:22.625 201 12447.40 45.95 55345.82 88888.00 2007-07-20 17:26:22.750 201 12447.45 45.95 55345.80 88888.00 2007-07-20 17:26:22.875 201 12447.45 45.98 55345.85 88888.00 2007-07-20 17:26:23.000 201 12447.45 46.00 55345.88 88888.00 2007-07-20 17:26:23.125 201 12447.48 45.98 55345.85 88888.00 2007-07-20 17:26:23.250 201 12447.35 45.90 55345.85 88888.00 2007-07-20 17:26:23.375 201 12447.38 45.85 55345.85 88888.00 2007-07-20 17:26:23.500 201 12447.35 45.83 55345.88 88888.00 2007-07-20 17:26:23.625 201 12447.42 45.80 55345.85 88888.00 2007-07-20 17:26:23.750 201 12447.48 45.83 55345.90 88888.00 2007-07-20 17:26:23.875 201 12447.50 45.80 55345.90 88888.00 2007-07-20 17:26:24.000 201 12447.52 45.75 55345.85 88888.00 2007-07-20 17:26:24.125 201 12447.52 45.75 55345.85 88888.00 2007-07-20 17:26:24.250 201 12447.48 45.70 55345.82 88888.00 2007-07-20 17:26:24.375 201 12447.48 45.65 55345.82 88888.00 2007-07-20 17:26:24.500 201 12447.52 45.62 55345.88 88888.00 2007-07-20 17:26:24.625 201 12447.58 45.62 55345.85 88888.00 2007-07-20 17:26:24.750 201 12447.60 45.62 55345.88 88888.00 2007-07-20 17:26:24.875 201 12447.62 45.58 55345.88 88888.00 2007-07-20 17:26:25.000 201 12447.60 45.52 55345.88 88888.00 2007-07-20 17:26:25.125 201 12447.62 45.55 55345.90 88888.00 2007-07-20 17:26:25.250 201 12447.67 45.58 55345.93 88888.00 2007-07-20 17:26:25.375 201 12447.73 45.52 55345.90 88888.00 2007-07-20 17:26:25.500 201 12447.70 45.48 55345.90 88888.00 2007-07-20 17:26:25.625 201 12447.62 45.48 55345.88 88888.00 2007-07-20 17:26:25.750 201 12447.58 45.48 55345.90 88888.00 2007-07-20 17:26:25.875 201 12447.62 45.45 55345.93 88888.00 2007-07-20 17:26:26.000 201 12447.70 45.42 55345.90 88888.00 2007-07-20 17:26:26.125 201 12447.70 45.40 55345.90 88888.00 2007-07-20 17:26:26.250 201 12447.70 45.35 55345.93 88888.00 2007-07-20 17:26:26.375 201 12447.75 45.35 55345.90 88888.00 2007-07-20 17:26:26.500 201 12447.75 45.35 55345.90 88888.00 2007-07-20 17:26:26.625 201 12447.80 45.33 55345.88 88888.00 2007-07-20 17:26:26.750 201 12447.70 45.27 55345.88 88888.00 2007-07-20 17:26:26.875 201 12447.67 45.27 55345.90 88888.00 2007-07-20 17:26:27.000 201 12447.73 45.20 55345.90 88888.00 2007-07-20 17:26:27.125 201 12447.77 45.25 55345.93 88888.00 2007-07-20 17:26:27.250 201 12447.83 45.20 55345.90 88888.00 2007-07-20 17:26:27.375 201 12447.80 45.15 55345.90 88888.00 2007-07-20 17:26:27.500 201 12447.75 45.15 55345.93 88888.00 2007-07-20 17:26:27.625 201 12447.80 45.10 55345.93 88888.00 2007-07-20 17:26:27.750 201 12447.83 45.08 55345.93 88888.00 2007-07-20 17:26:27.875 201 12447.77 45.08 55345.90 88888.00 2007-07-20 17:26:28.000 201 12447.77 45.05 55345.88 88888.00 2007-07-20 17:26:28.125 201 12447.88 45.12 55345.93 88888.00 2007-07-20 17:26:28.250 201 12447.88 45.10 55345.90 88888.00 2007-07-20 17:26:28.375 201 12447.85 45.00 55345.88 88888.00 2007-07-20 17:26:28.500 201 12447.92 45.00 55345.90 88888.00 2007-07-20 17:26:28.625 201 12447.95 45.05 55345.95 88888.00 2007-07-20 17:26:28.750 201 12447.98 45.02 55345.93 88888.00 2007-07-20 17:26:28.875 201 12447.92 45.00 55345.93 88888.00 2007-07-20 17:26:29.000 201 12447.92 44.92 55345.95 88888.00 2007-07-20 17:26:29.125 201 12447.98 44.92 55345.95 88888.00 2007-07-20 17:26:29.250 201 12448.02 44.90 55345.97 88888.00 2007-07-20 17:26:29.375 201 12448.02 44.88 55345.97 88888.00 2007-07-20 17:26:29.500 201 12447.98 44.85 55345.97 88888.00 2007-07-20 17:26:29.625 201 12447.95 44.85 55345.95 88888.00 2007-07-20 17:26:29.750 201 12447.98 44.83 55345.95 88888.00 2007-07-20 17:26:29.875 201 12448.05 44.80 55345.97 88888.00 2007-07-20 17:26:30.000 201 12448.05 44.77 55345.97 88888.00 2007-07-20 17:26:30.125 201 12448.00 44.75 55345.95 88888.00 2007-07-20 17:26:30.250 201 12447.95 44.67 55345.95 88888.00 2007-07-20 17:26:30.375 201 12448.00 44.70 55345.93 88888.00 2007-07-20 17:26:30.500 201 12448.02 44.67 55345.93 88888.00 2007-07-20 17:26:30.625 201 12448.00 44.65 55345.93 88888.00 2007-07-20 17:26:30.750 201 12448.02 44.62 55345.90 88888.00 2007-07-20 17:26:30.875 201 12448.05 44.62 55345.95 88888.00 2007-07-20 17:26:31.000 201 12448.02 44.60 55345.90 88888.00 2007-07-20 17:26:31.125 201 12448.02 44.52 55345.90 88888.00 2007-07-20 17:26:31.250 201 12448.02 44.48 55345.95 88888.00 2007-07-20 17:26:31.375 201 12448.00 44.52 55345.93 88888.00 2007-07-20 17:26:31.500 201 12448.08 44.52 55345.95 88888.00 2007-07-20 17:26:31.625 201 12448.10 44.50 55345.97 88888.00 2007-07-20 17:26:31.750 201 12448.08 44.45 55345.95 88888.00 2007-07-20 17:26:31.875 201 12448.08 44.45 55345.97 88888.00 2007-07-20 17:26:32.000 201 12448.20 44.45 55345.97 88888.00 2007-07-20 17:26:32.125 201 12448.23 44.35 55346.00 88888.00 2007-07-20 17:26:32.250 201 12448.15 44.33 55345.97 88888.00 2007-07-20 17:26:32.375 201 12448.15 44.33 55345.95 88888.00 2007-07-20 17:26:32.500 201 12448.12 44.33 55345.95 88888.00 2007-07-20 17:26:32.625 201 12448.15 44.33 55345.95 88888.00 2007-07-20 17:26:32.750 201 12448.20 44.30 55345.95 88888.00 2007-07-20 17:26:32.875 201 12448.27 44.35 55345.97 88888.00 2007-07-20 17:26:33.000 201 12448.33 44.30 55346.00 88888.00 2007-07-20 17:26:33.125 201 12448.25 44.23 55345.97 88888.00 2007-07-20 17:26:33.250 201 12448.20 44.20 55346.00 88888.00 2007-07-20 17:26:33.375 201 12448.25 44.23 55346.00 88888.00 2007-07-20 17:26:33.500 201 12448.25 44.17 55345.97 88888.00 2007-07-20 17:26:33.625 201 12448.25 44.17 55345.97 88888.00 2007-07-20 17:26:33.750 201 12448.27 44.15 55346.00 88888.00 2007-07-20 17:26:33.875 201 12448.23 44.08 55346.00 88888.00 2007-07-20 17:26:34.000 201 12448.17 44.02 55345.95 88888.00 2007-07-20 17:26:34.125 201 12448.15 44.02 55345.95 88888.00 2007-07-20 17:26:34.250 201 12448.27 44.02 55346.03 88888.00 2007-07-20 17:26:34.375 201 12448.35 44.00 55346.03 88888.00 2007-07-20 17:26:34.500 201 12448.27 43.95 55346.03 88888.00 2007-07-20 17:26:34.625 201 12448.30 43.98 55346.03 88888.00 2007-07-20 17:26:34.750 201 12448.35 44.00 55346.03 88888.00 2007-07-20 17:26:34.875 201 12448.35 43.98 55346.03 88888.00 2007-07-20 17:26:35.000 201 12448.33 43.88 55346.00 88888.00 2007-07-20 17:26:35.125 201 12448.30 43.88 55346.00 88888.00 2007-07-20 17:26:35.250 201 12448.27 43.92 55346.03 88888.00 2007-07-20 17:26:35.375 201 12448.33 43.95 55346.03 88888.00 2007-07-20 17:26:35.500 201 12448.33 43.90 55346.03 88888.00 2007-07-20 17:26:35.625 201 12448.30 43.88 55346.03 88888.00 2007-07-20 17:26:35.750 201 12448.35 43.85 55346.07 88888.00 2007-07-20 17:26:35.875 201 12448.38 43.80 55346.05 88888.00 2007-07-20 17:26:36.000 201 12448.40 43.77 55346.03 88888.00 2007-07-20 17:26:36.125 201 12448.40 43.80 55346.03 88888.00 2007-07-20 17:26:36.250 201 12448.40 43.80 55346.03 88888.00 2007-07-20 17:26:36.375 201 12448.42 43.70 55345.97 88888.00 2007-07-20 17:26:36.500 201 12448.48 43.65 55346.00 88888.00 2007-07-20 17:26:36.625 201 12448.42 43.65 55346.00 88888.00 2007-07-20 17:26:36.750 201 12448.38 43.62 55345.97 88888.00 2007-07-20 17:26:36.875 201 12448.40 43.65 55346.03 88888.00 2007-07-20 17:26:37.000 201 12448.40 43.58 55346.00 88888.00 2007-07-20 17:26:37.125 201 12448.38 43.60 55346.03 88888.00 2007-07-20 17:26:37.250 201 12448.45 43.60 55346.07 88888.00 2007-07-20 17:26:37.375 201 12448.50 43.60 55346.07 88888.00 2007-07-20 17:26:37.500 201 12448.45 43.58 55346.05 88888.00 2007-07-20 17:26:37.625 201 12448.45 43.52 55346.05 88888.00 2007-07-20 17:26:37.750 201 12448.45 43.55 55346.05 88888.00 2007-07-20 17:26:37.875 201 12448.45 43.60 55346.10 88888.00 2007-07-20 17:26:38.000 201 12448.50 43.58 55346.07 88888.00 2007-07-20 17:26:38.125 201 12448.58 43.55 55346.07 88888.00 2007-07-20 17:26:38.250 201 12448.60 43.58 55346.10 88888.00 2007-07-20 17:26:38.375 201 12448.62 43.58 55346.07 88888.00 2007-07-20 17:26:38.500 201 12448.52 43.58 55346.07 88888.00 2007-07-20 17:26:38.625 201 12448.48 43.52 55346.07 88888.00 2007-07-20 17:26:38.750 201 12448.50 43.48 55346.05 88888.00 2007-07-20 17:26:38.875 201 12448.45 43.48 55346.07 88888.00 2007-07-20 17:26:39.000 201 12448.42 43.50 55346.05 88888.00 2007-07-20 17:26:39.125 201 12448.48 43.50 55346.07 88888.00 2007-07-20 17:26:39.250 201 12448.52 43.45 55346.10 88888.00 2007-07-20 17:26:39.375 201 12448.60 43.45 55346.07 88888.00 2007-07-20 17:26:39.500 201 12448.50 43.40 55346.03 88888.00 2007-07-20 17:26:39.625 201 12448.42 43.38 55346.03 88888.00 2007-07-20 17:26:39.750 201 12448.50 43.40 55346.05 88888.00 2007-07-20 17:26:39.875 201 12448.55 43.40 55346.05 88888.00 2007-07-20 17:26:40.000 201 12448.58 43.40 55346.07 88888.00 2007-07-20 17:26:40.125 201 12448.52 43.40 55346.07 88888.00 2007-07-20 17:26:40.250 201 12448.50 43.42 55346.07 88888.00 2007-07-20 17:26:40.375 201 12448.60 43.40 55346.10 88888.00 2007-07-20 17:26:40.500 201 12448.60 43.33 55346.07 88888.00 2007-07-20 17:26:40.625 201 12448.52 43.35 55346.07 88888.00 2007-07-20 17:26:40.750 201 12448.58 43.45 55346.07 88888.00 2007-07-20 17:26:40.875 201 12448.58 43.42 55346.10 88888.00 2007-07-20 17:26:41.000 201 12448.48 43.33 55346.07 88888.00 2007-07-20 17:26:41.125 201 12448.48 43.30 55346.05 88888.00 2007-07-20 17:26:41.250 201 12448.50 43.33 55346.07 88888.00 2007-07-20 17:26:41.375 201 12448.55 43.35 55346.10 88888.00 2007-07-20 17:26:41.500 201 12448.52 43.35 55346.10 88888.00 2007-07-20 17:26:41.625 201 12448.50 43.35 55346.07 88888.00 2007-07-20 17:26:41.750 201 12448.50 43.30 55346.05 88888.00 2007-07-20 17:26:41.875 201 12448.52 43.35 55346.07 88888.00 2007-07-20 17:26:42.000 201 12448.58 43.35 55346.07 88888.00 2007-07-20 17:26:42.125 201 12448.62 43.33 55346.10 88888.00 2007-07-20 17:26:42.250 201 12448.58 43.30 55346.10 88888.00 2007-07-20 17:26:42.375 201 12448.58 43.35 55346.10 88888.00 2007-07-20 17:26:42.500 201 12448.62 43.35 55346.12 88888.00 2007-07-20 17:26:42.625 201 12448.67 43.33 55346.15 88888.00 2007-07-20 17:26:42.750 201 12448.65 43.33 55346.15 88888.00 2007-07-20 17:26:42.875 201 12448.62 43.30 55346.12 88888.00 2007-07-20 17:26:43.000 201 12448.60 43.27 55346.12 88888.00 2007-07-20 17:26:43.125 201 12448.55 43.27 55346.10 88888.00 2007-07-20 17:26:43.250 201 12448.58 43.27 55346.18 88888.00 2007-07-20 17:26:43.375 201 12448.62 43.30 55346.15 88888.00 2007-07-20 17:26:43.500 201 12448.62 43.27 55346.15 88888.00 2007-07-20 17:26:43.625 201 12448.62 43.33 55346.15 88888.00 2007-07-20 17:26:43.750 201 12448.67 43.35 55346.15 88888.00 2007-07-20 17:26:43.875 201 12448.67 43.33 55346.15 88888.00 2007-07-20 17:26:44.000 201 12448.67 43.30 55346.10 88888.00 2007-07-20 17:26:44.125 201 12448.65 43.25 55346.12 88888.00 2007-07-20 17:26:44.250 201 12448.67 43.25 55346.12 88888.00 2007-07-20 17:26:44.375 201 12448.67 43.27 55346.12 88888.00 2007-07-20 17:26:44.500 201 12448.73 43.30 55346.18 88888.00 2007-07-20 17:26:44.625 201 12448.75 43.30 55346.15 88888.00 2007-07-20 17:26:44.750 201 12448.73 43.27 55346.12 88888.00 2007-07-20 17:26:44.875 201 12448.67 43.30 55346.15 88888.00 2007-07-20 17:26:45.000 201 12448.65 43.30 55346.12 88888.00 2007-07-20 17:26:45.125 201 12448.73 43.27 55346.15 88888.00 2007-07-20 17:26:45.250 201 12448.73 43.38 55346.20 88888.00 2007-07-20 17:26:45.375 201 12448.77 43.40 55346.20 88888.00 2007-07-20 17:26:45.500 201 12448.77 43.27 55346.18 88888.00 2007-07-20 17:26:45.625 201 12448.75 43.25 55346.15 88888.00 2007-07-20 17:26:45.750 201 12448.80 43.27 55346.15 88888.00 2007-07-20 17:26:45.875 201 12448.80 43.30 55346.18 88888.00 2007-07-20 17:26:46.000 201 12448.83 43.30 55346.15 88888.00 2007-07-20 17:26:46.125 201 12448.85 43.30 55346.15 88888.00 2007-07-20 17:26:46.250 201 12448.80 43.30 55346.12 88888.00 2007-07-20 17:26:46.375 201 12448.77 43.27 55346.12 88888.00 2007-07-20 17:26:46.500 201 12448.75 43.27 55346.10 88888.00 2007-07-20 17:26:46.625 201 12448.77 43.30 55346.12 88888.00 2007-07-20 17:26:46.750 201 12448.85 43.33 55346.10 88888.00 2007-07-20 17:26:46.875 201 12448.83 43.33 55346.12 88888.00 2007-07-20 17:26:47.000 201 12448.80 43.25 55346.12 88888.00 2007-07-20 17:26:47.125 201 12448.80 43.17 55346.10 88888.00 2007-07-20 17:26:47.250 201 12448.88 43.23 55346.12 88888.00 2007-07-20 17:26:47.375 201 12448.90 43.30 55346.12 88888.00 2007-07-20 17:26:47.500 201 12448.90 43.30 55346.12 88888.00 2007-07-20 17:26:47.625 201 12448.85 43.23 55346.12 88888.00 2007-07-20 17:26:47.750 201 12448.75 43.20 55346.10 88888.00 2007-07-20 17:26:47.875 201 12448.88 43.25 55346.12 88888.00 2007-07-20 17:26:48.000 201 12448.95 43.27 55346.12 88888.00 2007-07-20 17:26:48.125 201 12448.90 43.30 55346.15 88888.00 2007-07-20 17:26:48.250 201 12448.85 43.23 55346.12 88888.00 2007-07-20 17:26:48.375 201 12448.92 43.27 55346.12 88888.00 2007-07-20 17:26:48.500 201 12449.00 43.33 55346.10 88888.00 2007-07-20 17:26:48.625 201 12448.98 43.27 55346.10 88888.00 2007-07-20 17:26:48.750 201 12449.00 43.27 55346.10 88888.00 2007-07-20 17:26:48.875 201 12449.05 43.27 55346.15 88888.00 2007-07-20 17:26:49.000 201 12449.10 43.30 55346.15 88888.00 2007-07-20 17:26:49.125 201 12449.00 43.33 55346.15 88888.00 2007-07-20 17:26:49.250 201 12448.88 43.27 55346.12 88888.00 2007-07-20 17:26:49.375 201 12448.92 43.25 55346.10 88888.00 2007-07-20 17:26:49.500 201 12449.00 43.30 55346.12 88888.00 2007-07-20 17:26:49.625 201 12448.98 43.30 55346.10 88888.00 2007-07-20 17:26:49.750 201 12449.00 43.30 55346.12 88888.00 2007-07-20 17:26:49.875 201 12449.10 43.35 55346.15 88888.00 2007-07-20 17:26:50.000 201 12449.08 43.33 55346.12 88888.00 2007-07-20 17:26:50.125 201 12449.10 43.30 55346.15 88888.00 2007-07-20 17:26:50.250 201 12449.12 43.33 55346.12 88888.00 2007-07-20 17:26:50.375 201 12449.20 43.33 55346.10 88888.00 2007-07-20 17:26:50.500 201 12449.15 43.38 55346.15 88888.00 2007-07-20 17:26:50.625 201 12449.12 43.45 55346.15 88888.00 2007-07-20 17:26:50.750 201 12449.15 43.45 55346.12 88888.00 2007-07-20 17:26:50.875 201 12449.15 43.45 55346.12 88888.00 2007-07-20 17:26:51.000 201 12449.08 43.35 55346.10 88888.00 2007-07-20 17:26:51.125 201 12449.10 43.40 55346.10 88888.00 2007-07-20 17:26:51.250 201 12449.15 43.45 55346.15 88888.00 2007-07-20 17:26:51.375 201 12449.27 43.50 55346.12 88888.00 2007-07-20 17:26:51.500 201 12449.25 43.50 55346.10 88888.00 2007-07-20 17:26:51.625 201 12449.23 43.50 55346.10 88888.00 2007-07-20 17:26:51.750 201 12449.23 43.45 55346.12 88888.00 2007-07-20 17:26:51.875 201 12449.23 43.45 55346.10 88888.00 2007-07-20 17:26:52.000 201 12449.20 43.38 55346.07 88888.00 2007-07-20 17:26:52.125 201 12449.25 43.40 55346.07 88888.00 2007-07-20 17:26:52.250 201 12449.30 43.45 55346.10 88888.00 2007-07-20 17:26:52.375 201 12449.30 43.48 55346.07 88888.00 2007-07-20 17:26:52.500 201 12449.30 43.50 55346.10 88888.00 2007-07-20 17:26:52.625 201 12449.30 43.50 55346.05 88888.00 2007-07-20 17:26:52.750 201 12449.40 43.50 55346.07 88888.00 2007-07-20 17:26:52.875 201 12449.42 43.50 55346.07 88888.00 2007-07-20 17:26:53.000 201 12449.35 43.45 55346.05 88888.00 2007-07-20 17:26:53.125 201 12449.35 43.48 55346.05 88888.00 2007-07-20 17:26:53.250 201 12449.42 43.55 55346.07 88888.00 2007-07-20 17:26:53.375 201 12449.40 43.55 55346.07 88888.00 2007-07-20 17:26:53.500 201 12449.30 43.50 55346.05 88888.00 2007-07-20 17:26:53.625 201 12449.33 43.50 55346.07 88888.00 2007-07-20 17:26:53.750 201 12449.38 43.55 55346.10 88888.00 2007-07-20 17:26:53.875 201 12449.45 43.58 55346.10 88888.00 2007-07-20 17:26:54.000 201 12449.45 43.55 55346.07 88888.00 2007-07-20 17:26:54.125 201 12449.38 43.55 55346.05 88888.00 2007-07-20 17:26:54.250 201 12449.35 43.52 55346.03 88888.00 2007-07-20 17:26:54.375 201 12449.38 43.52 55346.00 88888.00 2007-07-20 17:26:54.500 201 12449.48 43.55 55346.05 88888.00 2007-07-20 17:26:54.625 201 12449.52 43.58 55346.07 88888.00 2007-07-20 17:26:54.750 201 12449.55 43.60 55346.07 88888.00 2007-07-20 17:26:54.875 201 12449.48 43.60 55346.05 88888.00 2007-07-20 17:26:55.000 201 12449.48 43.62 55346.10 88888.00 2007-07-20 17:26:55.125 201 12449.52 43.67 55346.10 88888.00 2007-07-20 17:26:55.250 201 12449.55 43.60 55346.07 88888.00 2007-07-20 17:26:55.375 201 12449.55 43.60 55346.05 88888.00 2007-07-20 17:26:55.500 201 12449.45 43.60 55346.07 88888.00 2007-07-20 17:26:55.625 201 12449.48 43.65 55346.07 88888.00 2007-07-20 17:26:55.750 201 12449.55 43.60 55346.05 88888.00 2007-07-20 17:26:55.875 201 12449.55 43.58 55346.03 88888.00 2007-07-20 17:26:56.000 201 12449.55 43.58 55346.00 88888.00 2007-07-20 17:26:56.125 201 12449.52 43.60 55346.00 88888.00 2007-07-20 17:26:56.250 201 12449.52 43.60 55346.03 88888.00 2007-07-20 17:26:56.375 201 12449.58 43.62 55346.03 88888.00 2007-07-20 17:26:56.500 201 12449.62 43.62 55346.03 88888.00 2007-07-20 17:26:56.625 201 12449.62 43.62 55346.00 88888.00 2007-07-20 17:26:56.750 201 12449.58 43.58 55346.00 88888.00 2007-07-20 17:26:56.875 201 12449.52 43.60 55346.03 88888.00 2007-07-20 17:26:57.000 201 12449.52 43.60 55346.00 88888.00 2007-07-20 17:26:57.125 201 12449.60 43.62 55346.03 88888.00 2007-07-20 17:26:57.250 201 12449.70 43.70 55346.05 88888.00 2007-07-20 17:26:57.375 201 12449.75 43.75 55346.03 88888.00 2007-07-20 17:26:57.500 201 12449.67 43.70 55346.03 88888.00 2007-07-20 17:26:57.625 201 12449.67 43.70 55346.00 88888.00 2007-07-20 17:26:57.750 201 12449.70 43.70 55345.97 88888.00 2007-07-20 17:26:57.875 201 12449.73 43.67 55346.00 88888.00 2007-07-20 17:26:58.000 201 12449.75 43.67 55346.03 88888.00 2007-07-20 17:26:58.125 201 12449.83 43.73 55346.05 88888.00 2007-07-20 17:26:58.250 201 12449.80 43.70 55346.03 88888.00 2007-07-20 17:26:58.375 201 12449.77 43.75 55346.03 88888.00 2007-07-20 17:26:58.500 201 12449.75 43.77 55346.05 88888.00 2007-07-20 17:26:58.625 201 12449.75 43.80 55346.03 88888.00 2007-07-20 17:26:58.750 201 12449.80 43.83 55346.05 88888.00 2007-07-20 17:26:58.875 201 12449.75 43.80 55346.07 88888.00 2007-07-20 17:26:59.000 201 12449.65 43.73 55346.00 88888.00 2007-07-20 17:26:59.125 201 12449.70 43.77 55346.03 88888.00 2007-07-20 17:26:59.250 201 12449.75 43.80 55346.07 88888.00 2007-07-20 17:26:59.375 201 12449.80 43.83 55346.05 88888.00 2007-07-20 17:26:59.500 201 12449.75 43.80 55346.03 88888.00 2007-07-20 17:26:59.625 201 12449.83 43.83 55346.05 88888.00 2007-07-20 17:26:59.750 201 12449.92 43.80 55346.05 88888.00 2007-07-20 17:26:59.875 201 12449.88 43.77 55346.03 88888.00 2007-07-20 17:27:00.000 201 12449.80 43.73 55346.05 88888.00 2007-07-20 17:27:00.125 201 12449.75 43.75 55346.07 88888.00 2007-07-20 17:27:00.250 201 12449.70 43.80 55346.05 88888.00 2007-07-20 17:27:00.375 201 12449.73 43.80 55346.00 88888.00 2007-07-20 17:27:00.500 201 12449.80 43.83 55346.03 88888.00 2007-07-20 17:27:00.625 201 12449.80 43.85 55346.03 88888.00 2007-07-20 17:27:00.750 201 12449.80 43.88 55346.03 88888.00 2007-07-20 17:27:00.875 201 12449.83 43.90 55346.05 88888.00 2007-07-20 17:27:01.000 201 12449.90 43.85 55346.03 88888.00 2007-07-20 17:27:01.125 201 12449.88 43.88 55346.05 88888.00 2007-07-20 17:27:01.250 201 12449.85 43.80 55346.03 88888.00 2007-07-20 17:27:01.375 201 12449.92 43.80 55346.03 88888.00 2007-07-20 17:27:01.500 201 12449.92 43.83 55346.00 88888.00 2007-07-20 17:27:01.625 201 12449.90 43.85 55345.95 88888.00 2007-07-20 17:27:01.750 201 12449.88 43.83 55345.97 88888.00 2007-07-20 17:27:01.875 201 12449.95 43.90 55346.03 88888.00 2007-07-20 17:27:02.000 201 12450.00 43.88 55346.03 88888.00 2007-07-20 17:27:02.125 201 12450.02 43.90 55346.03 88888.00 2007-07-20 17:27:02.250 201 12449.98 43.85 55346.00 88888.00 2007-07-20 17:27:02.375 201 12450.00 43.88 55346.03 88888.00 2007-07-20 17:27:02.500 201 12450.00 43.95 55346.03 88888.00 2007-07-20 17:27:02.625 201 12449.95 43.92 55346.00 88888.00 2007-07-20 17:27:02.750 201 12449.90 43.90 55345.97 88888.00 2007-07-20 17:27:02.875 201 12449.90 43.90 55345.97 88888.00 2007-07-20 17:27:03.000 201 12449.98 43.92 55345.95 88888.00 2007-07-20 17:27:03.125 201 12450.05 43.95 55345.97 88888.00 2007-07-20 17:27:03.250 201 12450.10 43.95 55346.03 88888.00 2007-07-20 17:27:03.375 201 12450.10 43.98 55346.05 88888.00 2007-07-20 17:27:03.500 201 12450.08 43.95 55346.00 88888.00 2007-07-20 17:27:03.625 201 12450.10 44.02 55345.97 88888.00 2007-07-20 17:27:03.750 201 12450.05 44.00 55345.97 88888.00 2007-07-20 17:27:03.875 201 12449.98 43.92 55346.00 88888.00 2007-07-20 17:27:04.000 201 12450.00 43.95 55346.00 88888.00 2007-07-20 17:27:04.125 201 12450.05 43.98 55346.03 88888.00 2007-07-20 17:27:04.250 201 12450.08 43.95 55346.03 88888.00 2007-07-20 17:27:04.375 201 12450.12 43.98 55346.00 88888.00 2007-07-20 17:27:04.500 201 12450.15 44.00 55346.00 88888.00 2007-07-20 17:27:04.625 201 12450.05 43.92 55345.97 88888.00 2007-07-20 17:27:04.750 201 12450.05 43.95 55346.00 88888.00 2007-07-20 17:27:04.875 201 12449.98 43.98 55346.00 88888.00 2007-07-20 17:27:05.000 201 12450.02 43.98 55345.97 88888.00 2007-07-20 17:27:05.125 201 12450.08 44.00 55345.97 88888.00 2007-07-20 17:27:05.250 201 12450.08 44.00 55346.00 88888.00 2007-07-20 17:27:05.375 201 12450.08 44.02 55346.00 88888.00 2007-07-20 17:27:05.500 201 12450.10 44.05 55345.97 88888.00 2007-07-20 17:27:05.625 201 12450.12 44.08 55346.00 88888.00 2007-07-20 17:27:05.750 201 12450.12 44.05 55345.95 88888.00 2007-07-20 17:27:05.875 201 12450.12 44.05 55345.97 88888.00 2007-07-20 17:27:06.000 201 12450.12 44.02 55346.00 88888.00 2007-07-20 17:27:06.125 201 12450.10 44.02 55346.00 88888.00 2007-07-20 17:27:06.250 201 12450.12 44.02 55345.95 88888.00 2007-07-20 17:27:06.375 201 12450.27 44.05 55345.95 88888.00 2007-07-20 17:27:06.500 201 12450.25 44.08 55345.95 88888.00 2007-07-20 17:27:06.625 201 12450.20 44.05 55345.95 88888.00 2007-07-20 17:27:06.750 201 12450.17 44.05 55345.95 88888.00 2007-07-20 17:27:06.875 201 12450.23 44.05 55345.95 88888.00 2007-07-20 17:27:07.000 201 12450.23 44.08 55345.97 88888.00 2007-07-20 17:27:07.125 201 12450.23 44.08 55345.95 88888.00 2007-07-20 17:27:07.250 201 12450.12 44.05 55345.95 88888.00 2007-07-20 17:27:07.375 201 12450.17 44.08 55345.95 88888.00 2007-07-20 17:27:07.500 201 12450.25 44.10 55345.97 88888.00 2007-07-20 17:27:07.625 201 12450.30 44.08 55345.95 88888.00 2007-07-20 17:27:07.750 201 12450.38 44.12 55345.95 88888.00 2007-07-20 17:27:07.875 201 12450.35 44.12 55345.95 88888.00 2007-07-20 17:27:08.000 201 12450.33 44.10 55345.93 88888.00 2007-07-20 17:27:08.125 201 12450.30 44.08 55345.95 88888.00 2007-07-20 17:27:08.250 201 12450.27 44.05 55345.97 88888.00 2007-07-20 17:27:08.375 201 12450.35 44.10 55345.97 88888.00 2007-07-20 17:27:08.500 201 12450.40 44.05 55345.95 88888.00 2007-07-20 17:27:08.625 201 12450.38 44.08 55345.95 88888.00 2007-07-20 17:27:08.750 201 12450.40 44.05 55345.95 88888.00 2007-07-20 17:27:08.875 201 12450.45 44.02 55345.93 88888.00 2007-07-20 17:27:09.000 201 12450.42 44.08 55345.90 88888.00 2007-07-20 17:27:09.125 201 12450.45 44.08 55345.93 88888.00 2007-07-20 17:27:09.250 201 12450.50 44.12 55345.95 88888.00 2007-07-20 17:27:09.375 201 12450.50 44.15 55345.95 88888.00 2007-07-20 17:27:09.500 201 12450.45 44.10 55345.93 88888.00 2007-07-20 17:27:09.625 201 12450.48 44.08 55345.90 88888.00 2007-07-20 17:27:09.750 201 12450.50 44.10 55345.93 88888.00 2007-07-20 17:27:09.875 201 12450.50 44.08 55345.95 88888.00 2007-07-20 17:27:10.000 201 12450.50 44.08 55345.93 88888.00 2007-07-20 17:27:10.125 201 12450.62 44.10 55345.93 88888.00 2007-07-20 17:27:10.250 201 12450.62 44.12 55345.93 88888.00 2007-07-20 17:27:10.375 201 12450.60 44.15 55345.93 88888.00 2007-07-20 17:27:10.500 201 12450.58 44.08 55345.93 88888.00 2007-07-20 17:27:10.625 201 12450.65 44.10 55345.88 88888.00 2007-07-20 17:27:10.750 201 12450.67 44.05 55345.88 88888.00 2007-07-20 17:27:10.875 201 12450.60 44.10 55345.90 88888.00 2007-07-20 17:27:11.000 201 12450.67 44.15 55345.90 88888.00 2007-07-20 17:27:11.125 201 12450.70 44.17 55345.88 88888.00 2007-07-20 17:27:11.250 201 12450.65 44.12 55345.90 88888.00 2007-07-20 17:27:11.375 201 12450.73 44.15 55345.90 88888.00 2007-07-20 17:27:11.500 201 12450.67 44.12 55345.88 88888.00 2007-07-20 17:27:11.625 201 12450.58 44.10 55345.88 88888.00 2007-07-20 17:27:11.750 201 12450.65 44.08 55345.88 88888.00 2007-07-20 17:27:11.875 201 12450.70 44.08 55345.88 88888.00 2007-07-20 17:27:12.000 201 12450.70 44.10 55345.90 88888.00 2007-07-20 17:27:12.125 201 12450.65 44.10 55345.88 88888.00 2007-07-20 17:27:12.250 201 12450.65 44.10 55345.90 88888.00 2007-07-20 17:27:12.375 201 12450.67 44.10 55345.90 88888.00 2007-07-20 17:27:12.500 201 12450.67 44.12 55345.90 88888.00 2007-07-20 17:27:12.625 201 12450.73 44.12 55345.90 88888.00 2007-07-20 17:27:12.750 201 12450.77 44.12 55345.90 88888.00 2007-07-20 17:27:12.875 201 12450.77 44.12 55345.85 88888.00 2007-07-20 17:27:13.000 201 12450.75 44.10 55345.88 88888.00 2007-07-20 17:27:13.125 201 12450.70 44.08 55345.90 88888.00 2007-07-20 17:27:13.250 201 12450.75 44.02 55345.90 88888.00 2007-07-20 17:27:13.375 201 12450.77 44.05 55345.90 88888.00 2007-07-20 17:27:13.500 201 12450.73 44.12 55345.90 88888.00 2007-07-20 17:27:13.625 201 12450.85 44.15 55345.93 88888.00 2007-07-20 17:27:13.750 201 12450.85 44.12 55345.90 88888.00 2007-07-20 17:27:13.875 201 12450.83 44.08 55345.88 88888.00 2007-07-20 17:27:14.000 201 12450.90 44.12 55345.90 88888.00 2007-07-20 17:27:14.125 201 12450.90 44.12 55345.95 88888.00 2007-07-20 17:27:14.250 201 12450.73 44.05 55345.90 88888.00 2007-07-20 17:27:14.375 201 12450.70 44.00 55345.88 88888.00 2007-07-20 17:27:14.500 201 12450.88 44.05 55345.93 88888.00 2007-07-20 17:27:14.625 201 12450.95 44.08 55345.95 88888.00 2007-07-20 17:27:14.750 201 12450.92 44.10 55345.93 88888.00 2007-07-20 17:27:14.875 201 12450.85 44.10 55345.90 88888.00 2007-07-20 17:27:15.000 201 12450.88 44.08 55345.88 88888.00 2007-07-20 17:27:15.125 201 12450.88 44.05 55345.88 88888.00 2007-07-20 17:27:15.250 201 12450.92 44.08 55345.90 88888.00 2007-07-20 17:27:15.375 201 12450.90 44.10 55345.90 88888.00 2007-07-20 17:27:15.500 201 12450.83 44.02 55345.90 88888.00 2007-07-20 17:27:15.625 201 12450.95 44.02 55345.88 88888.00 2007-07-20 17:27:15.750 201 12451.02 44.02 55345.90 88888.00 2007-07-20 17:27:15.875 201 12450.90 44.00 55345.88 88888.00 2007-07-20 17:27:16.000 201 12450.80 43.98 55345.88 88888.00 2007-07-20 17:27:16.125 201 12450.83 43.98 55345.90 88888.00 2007-07-20 17:27:16.250 201 12450.92 44.02 55345.90 88888.00 2007-07-20 17:27:16.375 201 12451.00 44.08 55345.93 88888.00 2007-07-20 17:27:16.500 201 12450.95 44.02 55345.88 88888.00 2007-07-20 17:27:16.625 201 12450.95 43.92 55345.88 88888.00 2007-07-20 17:27:16.750 201 12450.95 43.98 55345.90 88888.00 2007-07-20 17:27:16.875 201 12451.05 44.02 55345.88 88888.00 2007-07-20 17:27:17.000 201 12451.05 44.05 55345.88 88888.00 2007-07-20 17:27:17.125 201 12451.05 44.02 55345.90 88888.00 2007-07-20 17:27:17.250 201 12451.08 44.02 55345.90 88888.00 2007-07-20 17:27:17.375 201 12451.15 44.00 55345.90 88888.00 2007-07-20 17:27:17.500 201 12451.08 43.92 55345.85 88888.00 2007-07-20 17:27:17.625 201 12450.98 43.90 55345.85 88888.00 2007-07-20 17:27:17.750 201 12451.02 43.98 55345.88 88888.00 2007-07-20 17:27:17.875 201 12451.08 43.98 55345.90 88888.00 2007-07-20 17:27:18.000 201 12451.08 43.98 55345.90 88888.00 2007-07-20 17:27:18.125 201 12451.08 43.98 55345.93 88888.00 2007-07-20 17:27:18.250 201 12451.02 43.98 55345.88 88888.00 2007-07-20 17:27:18.375 201 12451.02 43.95 55345.82 88888.00 2007-07-20 17:27:18.500 201 12451.05 43.90 55345.80 88888.00 2007-07-20 17:27:18.625 201 12451.08 43.88 55345.82 88888.00 2007-07-20 17:27:18.750 201 12451.05 43.90 55345.85 88888.00 2007-07-20 17:27:18.875 201 12451.12 43.92 55345.88 88888.00 2007-07-20 17:27:19.000 201 12451.12 43.88 55345.85 88888.00 2007-07-20 17:27:19.125 201 12451.05 43.80 55345.82 88888.00 2007-07-20 17:27:19.250 201 12451.05 43.83 55345.82 88888.00 2007-07-20 17:27:19.375 201 12451.20 43.90 55345.88 88888.00 2007-07-20 17:27:19.500 201 12451.20 43.90 55345.88 88888.00 2007-07-20 17:27:19.625 201 12451.17 43.85 55345.88 88888.00 2007-07-20 17:27:19.750 201 12451.17 43.77 55345.82 88888.00 2007-07-20 17:27:19.875 201 12451.15 43.80 55345.82 88888.00 2007-07-20 17:27:20.000 201 12451.10 43.77 55345.85 88888.00 2007-07-20 17:27:20.125 201 12451.12 43.80 55345.85 88888.00 2007-07-20 17:27:20.250 201 12451.25 43.80 55345.88 88888.00 2007-07-20 17:27:20.375 201 12451.33 43.83 55345.88 88888.00 2007-07-20 17:27:20.500 201 12451.25 43.77 55345.88 88888.00 2007-07-20 17:27:20.625 201 12451.15 43.73 55345.85 88888.00 2007-07-20 17:27:20.750 201 12451.23 43.83 55345.88 88888.00 2007-07-20 17:27:20.875 201 12451.27 43.85 55345.88 88888.00 2007-07-20 17:27:21.000 201 12451.27 43.80 55345.88 88888.00 2007-07-20 17:27:21.125 201 12451.25 43.73 55345.88 88888.00 2007-07-20 17:27:21.250 201 12451.17 43.65 55345.88 88888.00 2007-07-20 17:27:21.375 201 12451.23 43.67 55345.88 88888.00 2007-07-20 17:27:21.500 201 12451.30 43.73 55345.88 88888.00 2007-07-20 17:27:21.625 201 12451.25 43.67 55345.90 88888.00 2007-07-20 17:27:21.750 201 12451.20 43.65 55345.85 88888.00 2007-07-20 17:27:21.875 201 12451.23 43.67 55345.90 88888.00 2007-07-20 17:27:22.000 201 12451.25 43.70 55345.90 88888.00 2007-07-20 17:27:22.125 201 12451.23 43.62 55345.90 88888.00 2007-07-20 17:27:22.250 201 12451.23 43.62 55345.95 88888.00 2007-07-20 17:27:22.375 201 12451.30 43.73 55345.93 88888.00 2007-07-20 17:27:22.500 201 12451.38 43.73 55345.93 88888.00 2007-07-20 17:27:22.625 201 12451.35 43.70 55345.93 88888.00 2007-07-20 17:27:22.750 201 12451.30 43.62 55345.88 88888.00 2007-07-20 17:27:22.875 201 12451.33 43.62 55345.93 88888.00 2007-07-20 17:27:23.000 201 12451.35 43.62 55345.95 88888.00 2007-07-20 17:27:23.125 201 12451.40 43.58 55345.95 88888.00 2007-07-20 17:27:23.250 201 12451.27 43.52 55345.90 88888.00 2007-07-20 17:27:23.375 201 12451.25 43.52 55345.88 88888.00 2007-07-20 17:27:23.500 201 12451.30 43.58 55345.90 88888.00 2007-07-20 17:27:23.625 201 12451.38 43.50 55345.93 88888.00 2007-07-20 17:27:23.750 201 12451.42 43.48 55345.90 88888.00 2007-07-20 17:27:23.875 201 12451.33 43.50 55345.88 88888.00 2007-07-20 17:27:24.000 201 12451.30 43.52 55345.90 88888.00 2007-07-20 17:27:24.125 201 12451.38 43.58 55345.90 88888.00 2007-07-20 17:27:24.250 201 12451.30 43.45 55345.90 88888.00 2007-07-20 17:27:24.375 201 12451.30 43.45 55345.90 88888.00 2007-07-20 17:27:24.500 201 12451.25 43.40 55345.90 88888.00 2007-07-20 17:27:24.625 201 12451.33 43.42 55345.90 88888.00 2007-07-20 17:27:24.750 201 12451.45 43.45 55345.95 88888.00 2007-07-20 17:27:24.875 201 12451.48 43.50 55345.97 88888.00 2007-07-20 17:27:25.000 201 12451.42 43.48 55345.97 88888.00 2007-07-20 17:27:25.125 201 12451.35 43.45 55346.00 88888.00 2007-07-20 17:27:25.250 201 12451.25 43.38 55345.93 88888.00 2007-07-20 17:27:25.375 201 12451.23 43.38 55345.95 88888.00 2007-07-20 17:27:25.500 201 12451.25 43.40 55345.95 88888.00 2007-07-20 17:27:25.625 201 12451.30 43.40 55345.95 88888.00 2007-07-20 17:27:25.750 201 12451.33 43.40 55345.95 88888.00 2007-07-20 17:27:25.875 201 12451.27 43.40 55345.93 88888.00 2007-07-20 17:27:26.000 201 12451.23 43.35 55345.95 88888.00 2007-07-20 17:27:26.125 201 12451.17 43.35 55345.97 88888.00 2007-07-20 17:27:26.250 201 12451.15 43.27 55345.97 88888.00 2007-07-20 17:27:26.375 201 12451.20 43.30 55346.00 88888.00 2007-07-20 17:27:26.500 201 12451.20 43.33 55346.00 88888.00 2007-07-20 17:27:26.625 201 12451.20 43.30 55346.00 88888.00 2007-07-20 17:27:26.750 201 12451.23 43.30 55346.03 88888.00 2007-07-20 17:27:26.875 201 12451.20 43.30 55346.03 88888.00 2007-07-20 17:27:27.000 201 12451.20 43.27 55346.00 88888.00 2007-07-20 17:27:27.125 201 12451.23 43.25 55346.03 88888.00 2007-07-20 17:27:27.250 201 12451.23 43.23 55346.05 88888.00 2007-07-20 17:27:27.375 201 12451.20 43.25 55346.07 88888.00 2007-07-20 17:27:27.500 201 12451.20 43.25 55346.05 88888.00 2007-07-20 17:27:27.625 201 12451.17 43.23 55346.03 88888.00 2007-07-20 17:27:27.750 201 12451.12 43.23 55346.03 88888.00 2007-07-20 17:27:27.875 201 12451.12 43.25 55346.05 88888.00 2007-07-20 17:27:28.000 201 12451.10 43.25 55346.07 88888.00 2007-07-20 17:27:28.125 201 12451.12 43.30 55346.07 88888.00 2007-07-20 17:27:28.250 201 12451.17 43.23 55346.07 88888.00 2007-07-20 17:27:28.375 201 12451.15 43.23 55346.07 88888.00 2007-07-20 17:27:28.500 201 12451.00 43.23 55346.07 88888.00 2007-07-20 17:27:28.625 201 12450.92 43.23 55346.10 88888.00 2007-07-20 17:27:28.750 201 12451.05 43.23 55346.10 88888.00 2007-07-20 17:27:28.875 201 12451.12 43.25 55346.10 88888.00 2007-07-20 17:27:29.000 201 12451.15 43.25 55346.12 88888.00 2007-07-20 17:27:29.125 201 12451.08 43.25 55346.12 88888.00 2007-07-20 17:27:29.250 201 12451.00 43.17 55346.12 88888.00 2007-07-20 17:27:29.375 201 12451.00 43.15 55346.10 88888.00 2007-07-20 17:27:29.500 201 12450.95 43.12 55346.10 88888.00 2007-07-20 17:27:29.625 201 12450.90 43.08 55346.12 88888.00 2007-07-20 17:27:29.750 201 12450.90 43.15 55346.18 88888.00 2007-07-20 17:27:29.875 201 12450.92 43.23 55346.18 88888.00 2007-07-20 17:27:30.000 201 12450.92 43.20 55346.15 88888.00 2007-07-20 17:27:30.125 201 12450.88 43.15 55346.15 88888.00 2007-07-20 17:27:30.250 201 12450.92 43.08 55346.15 88888.00 2007-07-20 17:27:30.375 201 12450.95 43.10 55346.15 88888.00 2007-07-20 17:27:30.500 201 12450.88 43.12 55346.18 88888.00 2007-07-20 17:27:30.625 201 12450.88 43.15 55346.25 88888.00 2007-07-20 17:27:30.750 201 12451.00 43.17 55346.25 88888.00 2007-07-20 17:27:30.875 201 12450.92 43.10 55346.22 88888.00 2007-07-20 17:27:31.000 201 12450.85 43.08 55346.22 88888.00 2007-07-20 17:27:31.125 201 12450.80 43.10 55346.22 88888.00 2007-07-20 17:27:31.250 201 12450.73 43.02 55346.22 88888.00 2007-07-20 17:27:31.375 201 12450.77 43.05 55346.22 88888.00 2007-07-20 17:27:31.500 201 12450.85 43.05 55346.25 88888.00 2007-07-20 17:27:31.625 201 12450.75 42.98 55346.25 88888.00 2007-07-20 17:27:31.750 201 12450.70 42.95 55346.28 88888.00 2007-07-20 17:27:31.875 201 12450.77 43.00 55346.25 88888.00 2007-07-20 17:27:32.000 201 12450.77 43.02 55346.28 88888.00 2007-07-20 17:27:32.125 201 12450.73 43.02 55346.28 88888.00 2007-07-20 17:27:32.250 201 12450.65 42.98 55346.25 88888.00 2007-07-20 17:27:32.375 201 12450.67 42.98 55346.28 88888.00 2007-07-20 17:27:32.500 201 12450.67 43.02 55346.28 88888.00 2007-07-20 17:27:32.625 201 12450.62 43.05 55346.30 88888.00 2007-07-20 17:27:32.750 201 12450.65 42.98 55346.30 88888.00 2007-07-20 17:27:32.875 201 12450.67 42.98 55346.32 88888.00 2007-07-20 17:27:33.000 201 12450.75 43.00 55346.35 88888.00 2007-07-20 17:27:33.125 201 12450.77 43.00 55346.32 88888.00 2007-07-20 17:27:33.250 201 12450.70 43.02 55346.32 88888.00 2007-07-20 17:27:33.375 201 12450.70 43.05 55346.30 88888.00 2007-07-20 17:27:33.500 201 12450.75 43.02 55346.35 88888.00 2007-07-20 17:27:33.625 201 12450.73 43.05 55346.35 88888.00 2007-07-20 17:27:33.750 201 12450.65 43.00 55346.35 88888.00 2007-07-20 17:27:33.875 201 12450.55 42.90 55346.30 88888.00 2007-07-20 17:27:34.000 201 12450.52 42.92 55346.30 88888.00 2007-07-20 17:27:34.125 201 12450.55 42.92 55346.35 88888.00 2007-07-20 17:27:34.250 201 12450.55 42.88 55346.38 88888.00 2007-07-20 17:27:34.375 201 12450.60 42.88 55346.38 88888.00 2007-07-20 17:27:34.500 201 12450.58 42.85 55346.35 88888.00 2007-07-20 17:27:34.625 201 12450.52 42.88 55346.32 88888.00 2007-07-20 17:27:34.750 201 12450.45 42.88 55346.35 88888.00 2007-07-20 17:27:34.875 201 12450.50 42.88 55346.35 88888.00 2007-07-20 17:27:35.000 201 12450.48 42.90 55346.35 88888.00 2007-07-20 17:27:35.125 201 12450.48 42.92 55346.38 88888.00 2007-07-20 17:27:35.250 201 12450.45 42.85 55346.38 88888.00 2007-07-20 17:27:35.375 201 12450.48 42.80 55346.35 88888.00 2007-07-20 17:27:35.500 201 12450.50 42.90 55346.38 88888.00 2007-07-20 17:27:35.625 201 12450.52 42.90 55346.40 88888.00 2007-07-20 17:27:35.750 201 12450.55 42.88 55346.40 88888.00 2007-07-20 17:27:35.875 201 12450.50 42.88 55346.40 88888.00 2007-07-20 17:27:36.000 201 12450.50 42.90 55346.38 88888.00 2007-07-20 17:27:36.125 201 12450.48 42.88 55346.40 88888.00 2007-07-20 17:27:36.250 201 12450.45 42.83 55346.40 88888.00 2007-07-20 17:27:36.375 201 12450.42 42.83 55346.43 88888.00 2007-07-20 17:27:36.500 201 12450.42 42.83 55346.43 88888.00 2007-07-20 17:27:36.625 201 12450.45 42.77 55346.40 88888.00 2007-07-20 17:27:36.750 201 12450.45 42.77 55346.43 88888.00 2007-07-20 17:27:36.875 201 12450.45 42.80 55346.43 88888.00 2007-07-20 17:27:37.000 201 12450.42 42.77 55346.43 88888.00 2007-07-20 17:27:37.125 201 12450.40 42.73 55346.40 88888.00 2007-07-20 17:27:37.250 201 12450.33 42.75 55346.45 88888.00 2007-07-20 17:27:37.375 201 12450.33 42.73 55346.45 88888.00 2007-07-20 17:27:37.500 201 12450.30 42.73 55346.45 88888.00 2007-07-20 17:27:37.625 201 12450.30 42.70 55346.45 88888.00 2007-07-20 17:27:37.750 201 12450.35 42.70 55346.40 88888.00 2007-07-20 17:27:37.875 201 12450.35 42.70 55346.43 88888.00 2007-07-20 17:27:38.000 201 12450.40 42.70 55346.45 88888.00 2007-07-20 17:27:38.125 201 12450.42 42.70 55346.45 88888.00 2007-07-20 17:27:38.250 201 12450.40 42.67 55346.45 88888.00 2007-07-20 17:27:38.375 201 12450.38 42.67 55346.45 88888.00 2007-07-20 17:27:38.500 201 12450.45 42.73 55346.45 88888.00 2007-07-20 17:27:38.625 201 12450.42 42.70 55346.45 88888.00 2007-07-20 17:27:38.750 201 12450.30 42.60 55346.43 88888.00 2007-07-20 17:27:38.875 201 12450.23 42.58 55346.45 88888.00 2007-07-20 17:27:39.000 201 12450.25 42.60 55346.47 88888.00 2007-07-20 17:27:39.125 201 12450.30 42.58 55346.47 88888.00 2007-07-20 17:27:39.250 201 12450.33 42.58 55346.47 88888.00 2007-07-20 17:27:39.375 201 12450.38 42.62 55346.53 88888.00 2007-07-20 17:27:39.500 201 12450.38 42.62 55346.55 88888.00 2007-07-20 17:27:39.625 201 12450.35 42.58 55346.53 88888.00 2007-07-20 17:27:39.750 201 12450.30 42.52 55346.53 88888.00 2007-07-20 17:27:39.875 201 12450.33 42.50 55346.47 88888.00 2007-07-20 17:27:40.000 201 12450.35 42.55 55346.47 88888.00 2007-07-20 17:27:40.125 201 12450.33 42.52 55346.47 88888.00 2007-07-20 17:27:40.250 201 12450.33 42.50 55346.50 88888.00 2007-07-20 17:27:40.375 201 12450.40 42.52 55346.53 88888.00 2007-07-20 17:27:40.500 201 12450.42 42.50 55346.55 88888.00 2007-07-20 17:27:40.625 201 12450.35 42.48 55346.53 88888.00 2007-07-20 17:27:40.750 201 12450.27 42.48 55346.47 88888.00 2007-07-20 17:27:40.875 201 12450.27 42.48 55346.50 88888.00 2007-07-20 17:27:41.000 201 12450.35 42.48 55346.50 88888.00 2007-07-20 17:27:41.125 201 12450.35 42.48 55346.53 88888.00 2007-07-20 17:27:41.250 201 12450.33 42.48 55346.50 88888.00 2007-07-20 17:27:41.375 201 12450.35 42.48 55346.50 88888.00 2007-07-20 17:27:41.500 201 12450.38 42.45 55346.53 88888.00 2007-07-20 17:27:41.625 201 12450.33 42.45 55346.47 88888.00 2007-07-20 17:27:41.750 201 12450.33 42.48 55346.50 88888.00 2007-07-20 17:27:41.875 201 12450.30 42.45 55346.47 88888.00 2007-07-20 17:27:42.000 201 12450.33 42.40 55346.47 88888.00 2007-07-20 17:27:42.125 201 12450.35 42.40 55346.47 88888.00 2007-07-20 17:27:42.250 201 12450.33 42.42 55346.45 88888.00 2007-07-20 17:27:42.375 201 12450.38 42.42 55346.47 88888.00 2007-07-20 17:27:42.500 201 12450.40 42.42 55346.53 88888.00 2007-07-20 17:27:42.625 201 12450.40 42.48 55346.53 88888.00 2007-07-20 17:27:42.750 201 12450.35 42.42 55346.47 88888.00 2007-07-20 17:27:42.875 201 12450.30 42.35 55346.47 88888.00 2007-07-20 17:27:43.000 201 12450.35 42.33 55346.45 88888.00 2007-07-20 17:27:43.125 201 12450.45 42.33 55346.50 88888.00 2007-07-20 17:27:43.250 201 12450.42 42.33 55346.53 88888.00 2007-07-20 17:27:43.375 201 12450.38 42.35 55346.50 88888.00 2007-07-20 17:27:43.500 201 12450.33 42.30 55346.47 88888.00 2007-07-20 17:27:43.625 201 12450.38 42.27 55346.47 88888.00 2007-07-20 17:27:43.750 201 12450.35 42.27 55346.50 88888.00 2007-07-20 17:27:43.875 201 12450.35 42.25 55346.50 88888.00 2007-07-20 17:27:44.000 201 12450.40 42.33 55346.53 88888.00 2007-07-20 17:27:44.125 201 12450.45 42.33 55346.53 88888.00 2007-07-20 17:27:44.250 201 12450.40 42.25 55346.47 88888.00 2007-07-20 17:27:44.375 201 12450.35 42.17 55346.45 88888.00 2007-07-20 17:27:44.500 201 12450.35 42.20 55346.45 88888.00 2007-07-20 17:27:44.625 201 12450.38 42.23 55346.50 88888.00 2007-07-20 17:27:44.750 201 12450.42 42.25 55346.50 88888.00 2007-07-20 17:27:44.875 201 12450.48 42.23 55346.47 88888.00 2007-07-20 17:27:45.000 201 12450.45 42.15 55346.47 88888.00 2007-07-20 17:27:45.125 201 12450.48 42.17 55346.50 88888.00 2007-07-20 17:27:45.250 201 12450.50 42.15 55346.50 88888.00 2007-07-20 17:27:45.375 201 12450.60 42.17 55346.47 88888.00 2007-07-20 17:27:45.500 201 12450.65 42.15 55346.50 88888.00 2007-07-20 17:27:45.625 201 12450.62 42.15 55346.53 88888.00 2007-07-20 17:27:45.750 201 12450.60 42.12 55346.50 88888.00 2007-07-20 17:27:45.875 201 12450.58 42.15 55346.47 88888.00 2007-07-20 17:27:46.000 201 12450.58 42.17 55346.47 88888.00 2007-07-20 17:27:46.125 201 12450.58 42.12 55346.50 88888.00 2007-07-20 17:27:46.250 201 12450.58 42.12 55346.50 88888.00 2007-07-20 17:27:46.375 201 12450.60 42.10 55346.50 88888.00 2007-07-20 17:27:46.500 201 12450.58 42.10 55346.53 88888.00 2007-07-20 17:27:46.625 201 12450.55 42.10 55346.53 88888.00 2007-07-20 17:27:46.750 201 12450.58 42.12 55346.53 88888.00 2007-07-20 17:27:46.875 201 12450.60 42.10 55346.50 88888.00 2007-07-20 17:27:47.000 201 12450.55 42.08 55346.47 88888.00 2007-07-20 17:27:47.125 201 12450.58 42.05 55346.50 88888.00 2007-07-20 17:27:47.250 201 12450.62 42.02 55346.53 88888.00 2007-07-20 17:27:47.375 201 12450.70 42.08 55346.53 88888.00 2007-07-20 17:27:47.500 201 12450.65 42.08 55346.53 88888.00 2007-07-20 17:27:47.625 201 12450.67 42.02 55346.50 88888.00 2007-07-20 17:27:47.750 201 12450.67 41.98 55346.47 88888.00 2007-07-20 17:27:47.875 201 12450.62 41.95 55346.47 88888.00 2007-07-20 17:27:48.000 201 12450.62 41.92 55346.50 88888.00 2007-07-20 17:27:48.125 201 12450.73 41.90 55346.50 88888.00 2007-07-20 17:27:48.250 201 12450.67 41.92 55346.53 88888.00 2007-07-20 17:27:48.375 201 12450.60 41.90 55346.47 88888.00 2007-07-20 17:27:48.500 201 12450.65 41.92 55346.53 88888.00 2007-07-20 17:27:48.625 201 12450.70 41.92 55346.53 88888.00 2007-07-20 17:27:48.750 201 12450.67 41.88 55346.50 88888.00 2007-07-20 17:27:48.875 201 12450.67 41.90 55346.50 88888.00 2007-07-20 17:27:49.000 201 12450.75 41.90 55346.47 88888.00 2007-07-20 17:27:49.125 201 12450.70 41.88 55346.50 88888.00 2007-07-20 17:27:49.250 201 12450.60 41.83 55346.53 88888.00 2007-07-20 17:27:49.375 201 12450.65 41.83 55346.53 88888.00 2007-07-20 17:27:49.500 201 12450.65 41.85 55346.55 88888.00 2007-07-20 17:27:49.625 201 12450.62 41.88 55346.55 88888.00 2007-07-20 17:27:49.750 201 12450.67 41.90 55346.55 88888.00 2007-07-20 17:27:49.875 201 12450.73 41.83 55346.53 88888.00 2007-07-20 17:27:50.000 201 12450.75 41.80 55346.50 88888.00 2007-07-20 17:27:50.125 201 12450.73 41.77 55346.50 88888.00 2007-07-20 17:27:50.250 201 12450.62 41.75 55346.50 88888.00 2007-07-20 17:27:50.375 201 12450.65 41.75 55346.47 88888.00 2007-07-20 17:27:50.500 201 12450.77 41.77 55346.50 88888.00 2007-07-20 17:27:50.625 201 12450.77 41.80 55346.50 88888.00 2007-07-20 17:27:50.750 201 12450.75 41.77 55346.50 88888.00 2007-07-20 17:27:50.875 201 12450.80 41.77 55346.47 88888.00 2007-07-20 17:27:51.000 201 12450.85 41.80 55346.45 88888.00 2007-07-20 17:27:51.125 201 12450.80 41.77 55346.47 88888.00 2007-07-20 17:27:51.250 201 12450.77 41.75 55346.47 88888.00 2007-07-20 17:27:51.375 201 12450.83 41.70 55346.47 88888.00 2007-07-20 17:27:51.500 201 12450.90 41.73 55346.47 88888.00 2007-07-20 17:27:51.625 201 12450.95 41.80 55346.50 88888.00 2007-07-20 17:27:51.750 201 12450.95 41.77 55346.50 88888.00 2007-07-20 17:27:51.875 201 12451.00 41.73 55346.50 88888.00 2007-07-20 17:27:52.000 201 12450.92 41.67 55346.47 88888.00 2007-07-20 17:27:52.125 201 12450.88 41.67 55346.45 88888.00 2007-07-20 17:27:52.250 201 12450.95 41.67 55346.47 88888.00 2007-07-20 17:27:52.375 201 12450.95 41.73 55346.50 88888.00 2007-07-20 17:27:52.500 201 12450.92 41.73 55346.50 88888.00 2007-07-20 17:27:52.625 201 12450.98 41.67 55346.47 88888.00 2007-07-20 17:27:52.750 201 12450.95 41.67 55346.50 88888.00 2007-07-20 17:27:52.875 201 12450.90 41.67 55346.50 88888.00 2007-07-20 17:27:53.000 201 12450.90 41.65 55346.50 88888.00 2007-07-20 17:27:53.125 201 12450.98 41.62 55346.47 88888.00 2007-07-20 17:27:53.250 201 12450.88 41.58 55346.47 88888.00 2007-07-20 17:27:53.375 201 12450.90 41.62 55346.47 88888.00 2007-07-20 17:27:53.500 201 12450.92 41.62 55346.50 88888.00 2007-07-20 17:27:53.625 201 12450.90 41.62 55346.50 88888.00 2007-07-20 17:27:53.750 201 12450.92 41.62 55346.50 88888.00 2007-07-20 17:27:53.875 201 12450.90 41.65 55346.50 88888.00 2007-07-20 17:27:54.000 201 12450.95 41.60 55346.47 88888.00 2007-07-20 17:27:54.125 201 12451.00 41.60 55346.53 88888.00 2007-07-20 17:27:54.250 201 12450.95 41.60 55346.53 88888.00 2007-07-20 17:27:54.375 201 12450.88 41.58 55346.53 88888.00 2007-07-20 17:27:54.500 201 12450.88 41.60 55346.50 88888.00 2007-07-20 17:27:54.625 201 12450.92 41.55 55346.47 88888.00 2007-07-20 17:27:54.750 201 12450.98 41.55 55346.47 88888.00 2007-07-20 17:27:54.875 201 12451.00 41.55 55346.50 88888.00 2007-07-20 17:27:55.000 201 12451.02 41.58 55346.50 88888.00 2007-07-20 17:27:55.125 201 12451.02 41.55 55346.50 88888.00 2007-07-20 17:27:55.250 201 12451.05 41.50 55346.50 88888.00 2007-07-20 17:27:55.375 201 12451.10 41.52 55346.50 88888.00 2007-07-20 17:27:55.500 201 12451.10 41.48 55346.50 88888.00 2007-07-20 17:27:55.625 201 12451.12 41.50 55346.47 88888.00 2007-07-20 17:27:55.750 201 12451.10 41.52 55346.50 88888.00 2007-07-20 17:27:55.875 201 12451.02 41.48 55346.47 88888.00 2007-07-20 17:27:56.000 201 12450.92 41.45 55346.45 88888.00 2007-07-20 17:27:56.125 201 12450.92 41.45 55346.45 88888.00 2007-07-20 17:27:56.250 201 12450.95 41.40 55346.45 88888.00 2007-07-20 17:27:56.375 201 12451.00 41.35 55346.45 88888.00 2007-07-20 17:27:56.500 201 12450.95 41.38 55346.43 88888.00 2007-07-20 17:27:56.625 201 12450.90 41.40 55346.43 88888.00 2007-07-20 17:27:56.750 201 12450.92 41.48 55346.43 88888.00 2007-07-20 17:27:56.875 201 12450.98 41.48 55346.45 88888.00 2007-07-20 17:27:57.000 201 12451.08 41.40 55346.43 88888.00 2007-07-20 17:27:57.125 201 12451.17 41.40 55346.43 88888.00 2007-07-20 17:27:57.250 201 12451.30 41.42 55346.50 88888.00 2007-07-20 17:27:57.375 201 12451.30 41.42 55346.50 88888.00 2007-07-20 17:27:57.500 201 12451.23 41.40 55346.47 88888.00 2007-07-20 17:27:57.625 201 12451.17 41.38 55346.45 88888.00 2007-07-20 17:27:57.750 201 12451.12 41.38 55346.45 88888.00 2007-07-20 17:27:57.875 201 12451.10 41.38 55346.47 88888.00 2007-07-20 17:27:58.000 201 12451.12 41.38 55346.47 88888.00 2007-07-20 17:27:58.125 201 12451.17 41.38 55346.53 88888.00 2007-07-20 17:27:58.250 201 12451.17 41.35 55346.53 88888.00 2007-07-20 17:27:58.375 201 12451.17 41.33 55346.47 88888.00 2007-07-20 17:27:58.500 201 12451.20 41.33 55346.50 88888.00 2007-07-20 17:27:58.625 201 12451.23 41.33 55346.50 88888.00 2007-07-20 17:27:58.750 201 12451.17 41.30 55346.50 88888.00 2007-07-20 17:27:58.875 201 12451.23 41.30 55346.47 88888.00 2007-07-20 17:27:59.000 201 12451.23 41.30 55346.45 88888.00 2007-07-20 17:27:59.125 201 12451.23 41.33 55346.47 88888.00 2007-07-20 17:27:59.250 201 12451.15 41.27 55346.45 88888.00 2007-07-20 17:27:59.375 201 12451.17 41.30 55346.45 88888.00 2007-07-20 17:27:59.500 201 12451.10 41.30 55346.45 88888.00 2007-07-20 17:27:59.625 201 12451.10 41.27 55346.43 88888.00 2007-07-20 17:27:59.750 201 12451.23 41.27 55346.43 88888.00 2007-07-20 17:27:59.875 201 12451.20 41.27 55346.43 88888.00 2007-07-20 17:28:00.000 201 12451.15 41.30 55346.43 88888.00 2007-07-20 17:28:00.125 201 12451.17 41.33 55346.45 88888.00 2007-07-20 17:28:00.250 201 12451.08 41.27 55346.43 88888.00 2007-07-20 17:28:00.375 201 12451.08 41.20 55346.40 88888.00 2007-07-20 17:28:00.500 201 12451.12 41.23 55346.45 88888.00 2007-07-20 17:28:00.625 201 12451.20 41.30 55346.47 88888.00 2007-07-20 17:28:00.750 201 12451.08 41.30 55346.47 88888.00 2007-07-20 17:28:00.875 201 12451.05 41.35 55346.47 88888.00 2007-07-20 17:28:01.000 201 12451.02 41.33 55346.43 88888.00 2007-07-20 17:28:01.125 201 12451.08 41.27 55346.43 88888.00 2007-07-20 17:28:01.250 201 12451.10 41.27 55346.47 88888.00 2007-07-20 17:28:01.375 201 12451.20 41.27 55346.45 88888.00 2007-07-20 17:28:01.500 201 12451.20 41.27 55346.43 88888.00 2007-07-20 17:28:01.625 201 12451.17 41.27 55346.43 88888.00 2007-07-20 17:28:01.750 201 12451.20 41.33 55346.45 88888.00 2007-07-20 17:28:01.875 201 12451.17 41.33 55346.45 88888.00 2007-07-20 17:28:02.000 201 12451.20 41.30 55346.45 88888.00 2007-07-20 17:28:02.125 201 12451.15 41.35 55346.47 88888.00 2007-07-20 17:28:02.250 201 12451.12 41.27 55346.45 88888.00 2007-07-20 17:28:02.375 201 12451.15 41.23 55346.43 88888.00 2007-07-20 17:28:02.500 201 12451.05 41.17 55346.40 88888.00 2007-07-20 17:28:02.625 201 12451.12 41.23 55346.43 88888.00 2007-07-20 17:28:02.750 201 12451.17 41.27 55346.45 88888.00 2007-07-20 17:28:02.875 201 12451.12 41.27 55346.43 88888.00 2007-07-20 17:28:03.000 201 12451.17 41.25 55346.45 88888.00 2007-07-20 17:28:03.125 201 12451.17 41.25 55346.45 88888.00 2007-07-20 17:28:03.250 201 12451.08 41.20 55346.43 88888.00 2007-07-20 17:28:03.375 201 12451.10 41.23 55346.45 88888.00 2007-07-20 17:28:03.500 201 12451.10 41.20 55346.45 88888.00 2007-07-20 17:28:03.625 201 12451.10 41.15 55346.43 88888.00 2007-07-20 17:28:03.750 201 12451.08 41.15 55346.40 88888.00 2007-07-20 17:28:03.875 201 12451.05 41.12 55346.40 88888.00 2007-07-20 17:28:04.000 201 12451.08 41.15 55346.40 88888.00 2007-07-20 17:28:04.125 201 12451.15 41.17 55346.43 88888.00 2007-07-20 17:28:04.250 201 12451.08 41.15 55346.43 88888.00 2007-07-20 17:28:04.375 201 12450.98 41.12 55346.43 88888.00 2007-07-20 17:28:04.500 201 12450.98 41.12 55346.40 88888.00 2007-07-20 17:28:04.625 201 12451.12 41.15 55346.40 88888.00 2007-07-20 17:28:04.750 201 12451.10 41.12 55346.38 88888.00 2007-07-20 17:28:04.875 201 12451.10 41.12 55346.38 88888.00 2007-07-20 17:28:05.000 201 12451.12 41.12 55346.40 88888.00 2007-07-20 17:28:05.125 201 12451.23 41.05 55346.40 88888.00 2007-07-20 17:28:05.250 201 12451.17 41.00 55346.40 88888.00 2007-07-20 17:28:05.375 201 12451.12 41.08 55346.40 88888.00 2007-07-20 17:28:05.500 201 12451.15 41.15 55346.43 88888.00 2007-07-20 17:28:05.625 201 12451.20 41.10 55346.40 88888.00 2007-07-20 17:28:05.750 201 12451.23 41.02 55346.43 88888.00 2007-07-20 17:28:05.875 201 12451.25 41.02 55346.43 88888.00 2007-07-20 17:28:06.000 201 12451.20 41.05 55346.40 88888.00 2007-07-20 17:28:06.125 201 12451.12 41.05 55346.38 88888.00 2007-07-20 17:28:06.250 201 12451.02 40.90 55346.35 88888.00 2007-07-20 17:28:06.375 201 12451.08 40.88 55346.35 88888.00 2007-07-20 17:28:06.500 201 12451.15 40.92 55346.35 88888.00 2007-07-20 17:28:06.625 201 12451.23 40.95 55346.35 88888.00 2007-07-20 17:28:06.750 201 12451.20 40.92 55346.35 88888.00 2007-07-20 17:28:06.875 201 12451.17 40.95 55346.35 88888.00 2007-07-20 17:28:07.000 201 12451.20 40.95 55346.35 88888.00 2007-07-20 17:28:07.125 201 12451.23 40.90 55346.32 88888.00 2007-07-20 17:28:07.250 201 12451.17 40.92 55346.35 88888.00 2007-07-20 17:28:07.375 201 12451.23 40.95 55346.35 88888.00 2007-07-20 17:28:07.500 201 12451.23 40.98 55346.32 88888.00 2007-07-20 17:28:07.625 201 12451.23 40.90 55346.32 88888.00 2007-07-20 17:28:07.750 201 12451.23 40.85 55346.32 88888.00 2007-07-20 17:28:07.875 201 12451.23 40.85 55346.35 88888.00 2007-07-20 17:28:08.000 201 12451.23 40.90 55346.38 88888.00 2007-07-20 17:28:08.125 201 12451.20 40.85 55346.35 88888.00 2007-07-20 17:28:08.250 201 12451.17 40.80 55346.35 88888.00 2007-07-20 17:28:08.375 201 12451.27 40.80 55346.35 88888.00 2007-07-20 17:28:08.500 201 12451.35 40.80 55346.40 88888.00 2007-07-20 17:28:08.625 201 12451.42 40.85 55346.38 88888.00 2007-07-20 17:28:08.750 201 12451.35 40.85 55346.38 88888.00 2007-07-20 17:28:08.875 201 12451.27 40.77 55346.38 88888.00 2007-07-20 17:28:09.000 201 12451.25 40.75 55346.35 88888.00 2007-07-20 17:28:09.125 201 12451.23 40.73 55346.38 88888.00 2007-07-20 17:28:09.250 201 12451.23 40.75 55346.40 88888.00 2007-07-20 17:28:09.375 201 12451.25 40.75 55346.38 88888.00 2007-07-20 17:28:09.500 201 12451.20 40.67 55346.35 88888.00 2007-07-20 17:28:09.625 201 12451.20 40.60 55346.35 88888.00 2007-07-20 17:28:09.750 201 12451.23 40.60 55346.35 88888.00 2007-07-20 17:28:09.875 201 12451.30 40.67 55346.38 88888.00 2007-07-20 17:28:10.000 201 12451.33 40.67 55346.38 88888.00 2007-07-20 17:28:10.125 201 12451.35 40.70 55346.38 88888.00 2007-07-20 17:28:10.250 201 12451.33 40.62 55346.38 88888.00 2007-07-20 17:28:10.375 201 12451.33 40.65 55346.38 88888.00 2007-07-20 17:28:10.500 201 12451.33 40.60 55346.35 88888.00 2007-07-20 17:28:10.625 201 12451.38 40.55 55346.38 88888.00 2007-07-20 17:28:10.750 201 12451.38 40.55 55346.38 88888.00 2007-07-20 17:28:10.875 201 12451.40 40.60 55346.38 88888.00 2007-07-20 17:28:11.000 201 12451.45 40.60 55346.38 88888.00 2007-07-20 17:28:11.125 201 12451.40 40.52 55346.38 88888.00 2007-07-20 17:28:11.250 201 12451.27 40.42 55346.40 88888.00 2007-07-20 17:28:11.375 201 12451.30 40.42 55346.35 88888.00 2007-07-20 17:28:11.500 201 12451.38 40.45 55346.35 88888.00 2007-07-20 17:28:11.625 201 12451.42 40.42 55346.35 88888.00 2007-07-20 17:28:11.750 201 12451.48 40.42 55346.38 88888.00 2007-07-20 17:28:11.875 201 12451.52 40.38 55346.35 88888.00 2007-07-20 17:28:12.000 201 12451.50 40.38 55346.38 88888.00 2007-07-20 17:28:12.125 201 12451.48 40.38 55346.32 88888.00 2007-07-20 17:28:12.250 201 12451.38 40.35 55346.32 88888.00 2007-07-20 17:28:12.375 201 12451.38 40.33 55346.35 88888.00 2007-07-20 17:28:12.500 201 12451.42 40.35 55346.35 88888.00 2007-07-20 17:28:12.625 201 12451.48 40.35 55346.35 88888.00 2007-07-20 17:28:12.750 201 12451.45 40.33 55346.38 88888.00 2007-07-20 17:28:12.875 201 12451.42 40.27 55346.38 88888.00 2007-07-20 17:28:13.000 201 12451.45 40.33 55346.35 88888.00 2007-07-20 17:28:13.125 201 12451.45 40.27 55346.35 88888.00 2007-07-20 17:28:13.250 201 12451.35 40.17 55346.35 88888.00 2007-07-20 17:28:13.375 201 12451.33 40.27 55346.38 88888.00 2007-07-20 17:28:13.500 201 12451.38 40.27 55346.38 88888.00 2007-07-20 17:28:13.625 201 12451.42 40.23 55346.35 88888.00 2007-07-20 17:28:13.750 201 12451.45 40.15 55346.35 88888.00 2007-07-20 17:28:13.875 201 12451.45 40.17 55346.35 88888.00 2007-07-20 17:28:14.000 201 12451.50 40.15 55346.35 88888.00 2007-07-20 17:28:14.125 201 12451.52 40.15 55346.35 88888.00 2007-07-20 17:28:14.250 201 12451.50 40.12 55346.32 88888.00 2007-07-20 17:28:14.375 201 12451.48 40.10 55346.32 88888.00 2007-07-20 17:28:14.500 201 12451.42 40.10 55346.35 88888.00 2007-07-20 17:28:14.625 201 12451.42 40.05 55346.32 88888.00 2007-07-20 17:28:14.750 201 12451.50 40.02 55346.30 88888.00 2007-07-20 17:28:14.875 201 12451.50 40.00 55346.30 88888.00 2007-07-20 17:28:15.000 201 12451.52 40.02 55346.30 88888.00 2007-07-20 17:28:15.125 201 12451.55 40.02 55346.32 88888.00 2007-07-20 17:28:15.250 201 12451.52 39.98 55346.38 88888.00 2007-07-20 17:28:15.375 201 12451.50 39.98 55346.35 88888.00 2007-07-20 17:28:15.500 201 12451.50 39.92 55346.32 88888.00 2007-07-20 17:28:15.625 201 12451.48 39.90 55346.30 88888.00 2007-07-20 17:28:15.750 201 12451.40 39.88 55346.30 88888.00 2007-07-20 17:28:15.875 201 12451.40 39.88 55346.32 88888.00 2007-07-20 17:28:16.000 201 12451.48 39.88 55346.32 88888.00 2007-07-20 17:28:16.125 201 12451.52 39.88 55346.32 88888.00 2007-07-20 17:28:16.250 201 12451.55 39.85 55346.30 88888.00 2007-07-20 17:28:16.375 201 12451.60 39.85 55346.30 88888.00 2007-07-20 17:28:16.500 201 12451.62 39.85 55346.32 88888.00 2007-07-20 17:28:16.625 201 12451.65 39.85 55346.32 88888.00 2007-07-20 17:28:16.750 201 12451.60 39.75 55346.30 88888.00 2007-07-20 17:28:16.875 201 12451.58 39.80 55346.30 88888.00 2007-07-20 17:28:17.000 201 12451.60 39.77 55346.32 88888.00 2007-07-20 17:28:17.125 201 12451.60 39.75 55346.30 88888.00 2007-07-20 17:28:17.250 201 12451.50 39.70 55346.28 88888.00 2007-07-20 17:28:17.375 201 12451.52 39.70 55346.25 88888.00 2007-07-20 17:28:17.500 201 12451.60 39.70 55346.28 88888.00 2007-07-20 17:28:17.625 201 12451.70 39.67 55346.32 88888.00 2007-07-20 17:28:17.750 201 12451.73 39.70 55346.30 88888.00 2007-07-20 17:28:17.875 201 12451.73 39.65 55346.30 88888.00 2007-07-20 17:28:18.000 201 12451.75 39.70 55346.28 88888.00 2007-07-20 17:28:18.125 201 12451.70 39.67 55346.28 88888.00 2007-07-20 17:28:18.250 201 12451.73 39.62 55346.28 88888.00 2007-07-20 17:28:18.375 201 12451.73 39.65 55346.30 88888.00 2007-07-20 17:28:18.500 201 12451.75 39.65 55346.30 88888.00 2007-07-20 17:28:18.625 201 12451.67 39.60 55346.30 88888.00 2007-07-20 17:28:18.750 201 12451.65 39.60 55346.30 88888.00 2007-07-20 17:28:18.875 201 12451.67 39.65 55346.30 88888.00 2007-07-20 17:28:19.000 201 12451.62 39.58 55346.30 88888.00 2007-07-20 17:28:19.125 201 12451.55 39.55 55346.30 88888.00 2007-07-20 17:28:19.250 201 12451.58 39.55 55346.30 88888.00 2007-07-20 17:28:19.375 201 12451.67 39.58 55346.30 88888.00 2007-07-20 17:28:19.500 201 12451.67 39.52 55346.30 88888.00 2007-07-20 17:28:19.625 201 12451.70 39.48 55346.30 88888.00 2007-07-20 17:28:19.750 201 12451.70 39.48 55346.28 88888.00 2007-07-20 17:28:19.875 201 12451.65 39.48 55346.30 88888.00 2007-07-20 17:28:20.000 201 12451.60 39.42 55346.30 88888.00 2007-07-20 17:28:20.125 201 12451.65 39.45 55346.30 88888.00 2007-07-20 17:28:20.250 201 12451.73 39.45 55346.28 88888.00 2007-07-20 17:28:20.375 201 12451.73 39.45 55346.28 88888.00 2007-07-20 17:28:20.500 201 12451.73 39.40 55346.25 88888.00 2007-07-20 17:28:20.625 201 12451.75 39.40 55346.28 88888.00 2007-07-20 17:28:20.750 201 12451.77 39.42 55346.25 88888.00 2007-07-20 17:28:20.875 201 12451.75 39.42 55346.25 88888.00 2007-07-20 17:28:21.000 201 12451.75 39.38 55346.25 88888.00 2007-07-20 17:28:21.125 201 12451.75 39.40 55346.28 88888.00 2007-07-20 17:28:21.250 201 12451.73 39.45 55346.28 88888.00 2007-07-20 17:28:21.375 201 12451.77 39.48 55346.28 88888.00 2007-07-20 17:28:21.500 201 12451.80 39.45 55346.28 88888.00 2007-07-20 17:28:21.625 201 12451.75 39.48 55346.25 88888.00 2007-07-20 17:28:21.750 201 12451.73 39.48 55346.25 88888.00 2007-07-20 17:28:21.875 201 12451.75 39.48 55346.28 88888.00 2007-07-20 17:28:22.000 201 12451.77 39.45 55346.30 88888.00 2007-07-20 17:28:22.125 201 12451.77 39.48 55346.28 88888.00 2007-07-20 17:28:22.250 201 12451.80 39.50 55346.28 88888.00 2007-07-20 17:28:22.375 201 12451.83 39.48 55346.25 88888.00 2007-07-20 17:28:22.500 201 12451.77 39.38 55346.22 88888.00 2007-07-20 17:28:22.625 201 12451.77 39.35 55346.22 88888.00 2007-07-20 17:28:22.750 201 12451.88 39.38 55346.25 88888.00 2007-07-20 17:28:22.875 201 12451.95 39.38 55346.25 88888.00 2007-07-20 17:28:23.000 201 12451.92 39.42 55346.22 88888.00 2007-07-20 17:28:23.125 201 12451.98 39.45 55346.22 88888.00 2007-07-20 17:28:23.250 201 12451.98 39.38 55346.22 88888.00 2007-07-20 17:28:23.375 201 12452.00 39.38 55346.20 88888.00 2007-07-20 17:28:23.500 201 12451.98 39.45 55346.25 88888.00 2007-07-20 17:28:23.625 201 12451.95 39.42 55346.25 88888.00 2007-07-20 17:28:23.750 201 12452.00 39.40 55346.22 88888.00 2007-07-20 17:28:23.875 201 12452.02 39.42 55346.22 88888.00 2007-07-20 17:28:24.000 201 12451.92 39.35 55346.22 88888.00 2007-07-20 17:28:24.125 201 12451.88 39.33 55346.18 88888.00 2007-07-20 17:28:24.250 201 12451.88 39.33 55346.20 88888.00 2007-07-20 17:28:24.375 201 12451.88 39.38 55346.20 88888.00 2007-07-20 17:28:24.500 201 12451.95 39.40 55346.22 88888.00 2007-07-20 17:28:24.625 201 12451.95 39.35 55346.25 88888.00 2007-07-20 17:28:24.750 201 12451.95 39.38 55346.22 88888.00 2007-07-20 17:28:24.875 201 12451.95 39.42 55346.20 88888.00 2007-07-20 17:28:25.000 201 12451.92 39.40 55346.20 88888.00 2007-07-20 17:28:25.125 201 12451.98 39.42 55346.20 88888.00 2007-07-20 17:28:25.250 201 12452.00 39.42 55346.25 88888.00 2007-07-20 17:28:25.375 201 12452.00 39.40 55346.20 88888.00 2007-07-20 17:28:25.500 201 12452.05 39.38 55346.20 88888.00 2007-07-20 17:28:25.625 201 12452.05 39.35 55346.20 88888.00 2007-07-20 17:28:25.750 201 12452.02 39.33 55346.22 88888.00 2007-07-20 17:28:25.875 201 12451.98 39.35 55346.20 88888.00 2007-07-20 17:28:26.000 201 12452.00 39.38 55346.20 88888.00 2007-07-20 17:28:26.125 201 12452.00 39.42 55346.22 88888.00 2007-07-20 17:28:26.250 201 12452.00 39.40 55346.20 88888.00 2007-07-20 17:28:26.375 201 12452.02 39.42 55346.20 88888.00 2007-07-20 17:28:26.500 201 12452.00 39.40 55346.20 88888.00 2007-07-20 17:28:26.625 201 12451.95 39.35 55346.18 88888.00 2007-07-20 17:28:26.750 201 12452.00 39.38 55346.20 88888.00 2007-07-20 17:28:26.875 201 12452.02 39.33 55346.18 88888.00 2007-07-20 17:28:27.000 201 12452.08 39.38 55346.18 88888.00 2007-07-20 17:28:27.125 201 12452.10 39.48 55346.18 88888.00 2007-07-20 17:28:27.250 201 12452.10 39.42 55346.15 88888.00 2007-07-20 17:28:27.375 201 12452.12 39.35 55346.12 88888.00 2007-07-20 17:28:27.500 201 12452.08 39.35 55346.12 88888.00 2007-07-20 17:28:27.625 201 12452.17 39.42 55346.15 88888.00 2007-07-20 17:28:27.750 201 12452.15 39.42 55346.12 88888.00 2007-07-20 17:28:27.875 201 12452.08 39.35 55346.10 88888.00 2007-07-20 17:28:28.000 201 12452.02 39.33 55346.07 88888.00 2007-07-20 17:28:28.125 201 12452.02 39.35 55346.07 88888.00 2007-07-20 17:28:28.250 201 12452.00 39.38 55346.07 88888.00 2007-07-20 17:28:28.375 201 12452.00 39.38 55346.05 88888.00 2007-07-20 17:28:28.500 201 12452.00 39.38 55346.10 88888.00 2007-07-20 17:28:28.625 201 12452.10 39.42 55346.12 88888.00 2007-07-20 17:28:28.750 201 12452.12 39.45 55346.15 88888.00 2007-07-20 17:28:28.875 201 12452.10 39.45 55346.10 88888.00 2007-07-20 17:28:29.000 201 12452.10 39.42 55346.10 88888.00 2007-07-20 17:28:29.125 201 12452.12 39.42 55346.12 88888.00 2007-07-20 17:28:29.250 201 12452.02 39.38 55346.10 88888.00 2007-07-20 17:28:29.375 201 12452.02 39.40 55346.10 88888.00 2007-07-20 17:28:29.500 201 12452.00 39.35 55346.05 88888.00 2007-07-20 17:28:29.625 201 12452.08 39.40 55346.05 88888.00 2007-07-20 17:28:29.750 201 12452.20 39.45 55346.07 88888.00 2007-07-20 17:28:29.875 201 12452.20 39.42 55346.07 88888.00 2007-07-20 17:28:30.000 201 12452.10 39.35 55346.05 88888.00 2007-07-20 17:28:30.125 201 12452.10 39.35 55346.05 88888.00 2007-07-20 17:28:30.250 201 12452.17 39.38 55346.05 88888.00 2007-07-20 17:28:30.375 201 12452.17 39.38 55346.05 88888.00 2007-07-20 17:28:30.500 201 12452.25 39.45 55346.07 88888.00 2007-07-20 17:28:30.625 201 12452.23 39.48 55346.07 88888.00 2007-07-20 17:28:30.750 201 12452.20 39.50 55346.07 88888.00 2007-07-20 17:28:30.875 201 12452.23 39.50 55346.05 88888.00 2007-07-20 17:28:31.000 201 12452.12 39.42 55346.03 88888.00 2007-07-20 17:28:31.125 201 12452.08 39.45 55346.03 88888.00 2007-07-20 17:28:31.250 201 12452.15 39.50 55346.00 88888.00 2007-07-20 17:28:31.375 201 12452.12 39.50 55346.00 88888.00 2007-07-20 17:28:31.500 201 12452.10 39.45 55346.00 88888.00 2007-07-20 17:28:31.625 201 12452.12 39.40 55346.00 88888.00 2007-07-20 17:28:31.750 201 12452.15 39.42 55346.05 88888.00 2007-07-20 17:28:31.875 201 12452.10 39.48 55346.00 88888.00 2007-07-20 17:28:32.000 201 12452.05 39.48 55346.00 88888.00 2007-07-20 17:28:32.125 201 12452.08 39.48 55346.00 88888.00 2007-07-20 17:28:32.250 201 12452.05 39.48 55346.03 88888.00 2007-07-20 17:28:32.375 201 12452.10 39.50 55346.03 88888.00 2007-07-20 17:28:32.500 201 12452.15 39.55 55346.03 88888.00 2007-07-20 17:28:32.625 201 12452.08 39.48 55346.00 88888.00 2007-07-20 17:28:32.750 201 12452.12 39.50 55346.00 88888.00 2007-07-20 17:28:32.875 201 12452.17 39.55 55346.00 88888.00 2007-07-20 17:28:33.000 201 12452.15 39.55 55346.00 88888.00 2007-07-20 17:28:33.125 201 12452.17 39.52 55346.00 88888.00 2007-07-20 17:28:33.250 201 12452.23 39.55 55346.03 88888.00 2007-07-20 17:28:33.375 201 12452.20 39.55 55346.03 88888.00 2007-07-20 17:28:33.500 201 12452.15 39.52 55346.03 88888.00 2007-07-20 17:28:33.625 201 12452.17 39.50 55346.03 88888.00 2007-07-20 17:28:33.750 201 12452.15 39.48 55346.00 88888.00 2007-07-20 17:28:33.875 201 12452.17 39.48 55346.03 88888.00 2007-07-20 17:28:34.000 201 12452.20 39.50 55346.00 88888.00 2007-07-20 17:28:34.125 201 12452.23 39.48 55345.97 88888.00 2007-07-20 17:28:34.250 201 12452.23 39.50 55346.03 88888.00 2007-07-20 17:28:34.375 201 12452.20 39.52 55346.03 88888.00 2007-07-20 17:28:34.500 201 12452.17 39.52 55345.97 88888.00 2007-07-20 17:28:34.625 201 12452.15 39.48 55345.95 88888.00 2007-07-20 17:28:34.750 201 12452.17 39.48 55345.93 88888.00 2007-07-20 17:28:34.875 201 12452.23 39.48 55345.95 88888.00 2007-07-20 17:28:35.000 201 12452.23 39.50 55345.93 88888.00 2007-07-20 17:28:35.125 201 12452.17 39.52 55345.95 88888.00 2007-07-20 17:28:35.250 201 12452.17 39.52 55345.93 88888.00 2007-07-20 17:28:35.375 201 12452.20 39.50 55345.93 88888.00 2007-07-20 17:28:35.500 201 12452.15 39.50 55345.93 88888.00 2007-07-20 17:28:35.625 201 12452.17 39.58 55345.93 88888.00 2007-07-20 17:28:35.750 201 12452.17 39.50 55345.93 88888.00 2007-07-20 17:28:35.875 201 12452.15 39.50 55345.93 88888.00 2007-07-20 17:28:36.000 201 12452.12 39.52 55345.90 88888.00 2007-07-20 17:28:36.125 201 12452.12 39.52 55345.93 88888.00 2007-07-20 17:28:36.250 201 12452.15 39.52 55345.93 88888.00 2007-07-20 17:28:36.375 201 12452.23 39.52 55345.93 88888.00 2007-07-20 17:28:36.500 201 12452.27 39.52 55345.97 88888.00 2007-07-20 17:28:36.625 201 12452.20 39.58 55345.93 88888.00 2007-07-20 17:28:36.750 201 12452.17 39.60 55345.97 88888.00 2007-07-20 17:28:36.875 201 12452.23 39.62 55345.97 88888.00 2007-07-20 17:28:37.000 201 12452.17 39.55 55345.90 88888.00 2007-07-20 17:28:37.125 201 12452.25 39.55 55345.90 88888.00 2007-07-20 17:28:37.250 201 12452.38 39.60 55345.93 88888.00 2007-07-20 17:28:37.375 201 12452.42 39.62 55345.93 88888.00 2007-07-20 17:28:37.500 201 12452.33 39.58 55345.93 88888.00 2007-07-20 17:28:37.625 201 12452.25 39.55 55345.93 88888.00 2007-07-20 17:28:37.750 201 12452.20 39.55 55345.93 88888.00 2007-07-20 17:28:37.875 201 12452.27 39.58 55345.93 88888.00 2007-07-20 17:28:38.000 201 12452.33 39.58 55345.95 88888.00 2007-07-20 17:28:38.125 201 12452.33 39.58 55345.90 88888.00 2007-07-20 17:28:38.250 201 12452.33 39.60 55345.93 88888.00 2007-07-20 17:28:38.375 201 12452.38 39.60 55345.95 88888.00 2007-07-20 17:28:38.500 201 12452.38 39.60 55345.97 88888.00 2007-07-20 17:28:38.625 201 12452.40 39.60 55345.93 88888.00 2007-07-20 17:28:38.750 201 12452.30 39.58 55345.90 88888.00 2007-07-20 17:28:38.875 201 12452.30 39.65 55345.90 88888.00 2007-07-20 17:28:39.000 201 12452.35 39.65 55345.90 88888.00 2007-07-20 17:28:39.125 201 12452.33 39.58 55345.90 88888.00 2007-07-20 17:28:39.250 201 12452.25 39.52 55345.88 88888.00 2007-07-20 17:28:39.375 201 12452.25 39.58 55345.90 88888.00 2007-07-20 17:28:39.500 201 12452.38 39.60 55345.93 88888.00 2007-07-20 17:28:39.625 201 12452.40 39.60 55345.95 88888.00 2007-07-20 17:28:39.750 201 12452.33 39.52 55345.95 88888.00 2007-07-20 17:28:39.875 201 12452.38 39.58 55345.93 88888.00 2007-07-20 17:28:40.000 201 12452.33 39.62 55345.90 88888.00 2007-07-20 17:28:40.125 201 12452.27 39.62 55345.90 88888.00 2007-07-20 17:28:40.250 201 12452.30 39.62 55345.97 88888.00 2007-07-20 17:28:40.375 201 12452.35 39.62 55345.93 88888.00 2007-07-20 17:28:40.500 201 12452.27 39.60 55345.93 88888.00 2007-07-20 17:28:40.625 201 12452.30 39.60 55345.93 88888.00 2007-07-20 17:28:40.750 201 12452.35 39.62 55345.90 88888.00 2007-07-20 17:28:40.875 201 12452.35 39.60 55345.88 88888.00 2007-07-20 17:28:41.000 201 12452.35 39.60 55345.88 88888.00 2007-07-20 17:28:41.125 201 12452.42 39.62 55345.90 88888.00 2007-07-20 17:28:41.250 201 12452.33 39.65 55345.90 88888.00 2007-07-20 17:28:41.375 201 12452.30 39.67 55345.90 88888.00 2007-07-20 17:28:41.500 201 12452.35 39.67 55345.93 88888.00 2007-07-20 17:28:41.625 201 12452.48 39.65 55345.90 88888.00 2007-07-20 17:28:41.750 201 12452.48 39.65 55345.90 88888.00 2007-07-20 17:28:41.875 201 12452.48 39.70 55345.95 88888.00 2007-07-20 17:28:42.000 201 12452.48 39.70 55345.93 88888.00 2007-07-20 17:28:42.125 201 12452.40 39.70 55345.90 88888.00 2007-07-20 17:28:42.250 201 12452.33 39.67 55345.93 88888.00 2007-07-20 17:28:42.375 201 12452.40 39.73 55345.93 88888.00 2007-07-20 17:28:42.500 201 12452.40 39.80 55345.93 88888.00 2007-07-20 17:28:42.625 201 12452.40 39.80 55345.90 88888.00 2007-07-20 17:28:42.750 201 12452.40 39.73 55345.85 88888.00 2007-07-20 17:28:42.875 201 12452.35 39.73 55345.85 88888.00 2007-07-20 17:28:43.000 201 12452.30 39.70 55345.88 88888.00 2007-07-20 17:28:43.125 201 12452.38 39.70 55345.90 88888.00 2007-07-20 17:28:43.250 201 12452.33 39.77 55345.88 88888.00 2007-07-20 17:28:43.375 201 12452.33 39.80 55345.85 88888.00 2007-07-20 17:28:43.500 201 12452.35 39.83 55345.85 88888.00 2007-07-20 17:28:43.625 201 12452.48 39.83 55345.90 88888.00 2007-07-20 17:28:43.750 201 12452.48 39.83 55345.85 88888.00 2007-07-20 17:28:43.875 201 12452.45 39.75 55345.82 88888.00 2007-07-20 17:28:44.000 201 12452.48 39.75 55345.85 88888.00 2007-07-20 17:28:44.125 201 12452.50 39.88 55345.93 88888.00 2007-07-20 17:28:44.250 201 12452.40 39.83 55345.95 88888.00 2007-07-20 17:28:44.375 201 12452.42 39.83 55345.90 88888.00 2007-07-20 17:28:44.500 201 12452.45 39.83 55345.90 88888.00 2007-07-20 17:28:44.625 201 12452.50 39.85 55345.88 88888.00 2007-07-20 17:28:44.750 201 12452.52 39.85 55345.90 88888.00 2007-07-20 17:28:44.875 201 12452.55 39.85 55345.90 88888.00 2007-07-20 17:28:45.000 201 12452.55 39.83 55345.88 88888.00 2007-07-20 17:28:45.125 201 12452.58 39.85 55345.90 88888.00 2007-07-20 17:28:45.250 201 12452.55 39.85 55345.90 88888.00 2007-07-20 17:28:45.375 201 12452.52 39.83 55345.88 88888.00 2007-07-20 17:28:45.500 201 12452.45 39.85 55345.90 88888.00 2007-07-20 17:28:45.625 201 12452.45 39.90 55345.90 88888.00 2007-07-20 17:28:45.750 201 12452.42 39.85 55345.88 88888.00 2007-07-20 17:28:45.875 201 12452.48 39.95 55345.90 88888.00 2007-07-20 17:28:46.000 201 12452.52 39.95 55345.88 88888.00 2007-07-20 17:28:46.125 201 12452.45 39.88 55345.85 88888.00 2007-07-20 17:28:46.250 201 12452.42 39.85 55345.90 88888.00 2007-07-20 17:28:46.375 201 12452.45 39.92 55345.90 88888.00 2007-07-20 17:28:46.500 201 12452.50 40.00 55345.90 88888.00 2007-07-20 17:28:46.625 201 12452.48 39.98 55345.88 88888.00 2007-07-20 17:28:46.750 201 12452.48 39.95 55345.88 88888.00 2007-07-20 17:28:46.875 201 12452.48 39.92 55345.88 88888.00 2007-07-20 17:28:47.000 201 12452.40 39.92 55345.90 88888.00 2007-07-20 17:28:47.125 201 12452.40 39.95 55345.90 88888.00 2007-07-20 17:28:47.250 201 12452.40 39.92 55345.90 88888.00 2007-07-20 17:28:47.375 201 12452.42 40.00 55345.93 88888.00 2007-07-20 17:28:47.500 201 12452.48 40.05 55345.95 88888.00 2007-07-20 17:28:47.625 201 12452.45 40.05 55345.93 88888.00 2007-07-20 17:28:47.750 201 12452.50 40.05 55345.90 88888.00 2007-07-20 17:28:47.875 201 12452.55 40.02 55345.90 88888.00 2007-07-20 17:28:48.000 201 12452.62 40.08 55345.90 88888.00 2007-07-20 17:28:48.125 201 12452.62 40.10 55345.90 88888.00 2007-07-20 17:28:48.250 201 12452.58 40.10 55345.90 88888.00 2007-07-20 17:28:48.375 201 12452.58 40.12 55345.90 88888.00 2007-07-20 17:28:48.500 201 12452.58 40.12 55345.88 88888.00 2007-07-20 17:28:48.625 201 12452.55 40.12 55345.88 88888.00 2007-07-20 17:28:48.750 201 12452.52 40.17 55345.90 88888.00 2007-07-20 17:28:48.875 201 12452.55 40.17 55345.90 88888.00 2007-07-20 17:28:49.000 201 12452.58 40.20 55345.88 88888.00 2007-07-20 17:28:49.125 201 12452.50 40.17 55345.90 88888.00 2007-07-20 17:28:49.250 201 12452.50 40.17 55345.90 88888.00 2007-07-20 17:28:49.375 201 12452.58 40.20 55345.88 88888.00 2007-07-20 17:28:49.500 201 12452.58 40.23 55345.85 88888.00 2007-07-20 17:28:49.625 201 12452.55 40.20 55345.88 88888.00 2007-07-20 17:28:49.750 201 12452.52 40.20 55345.85 88888.00 2007-07-20 17:28:49.875 201 12452.55 40.25 55345.85 88888.00 2007-07-20 17:28:50.000 201 12452.62 40.30 55345.88 88888.00 2007-07-20 17:28:50.125 201 12452.50 40.30 55345.88 88888.00 2007-07-20 17:28:50.250 201 12452.40 40.23 55345.88 88888.00 2007-07-20 17:28:50.375 201 12452.48 40.25 55345.88 88888.00 2007-07-20 17:28:50.500 201 12452.50 40.30 55345.90 88888.00 2007-07-20 17:28:50.625 201 12452.55 40.35 55345.88 88888.00 2007-07-20 17:28:50.750 201 12452.52 40.33 55345.90 88888.00 2007-07-20 17:28:50.875 201 12452.40 40.27 55345.90 88888.00 2007-07-20 17:28:51.000 201 12452.38 40.27 55345.90 88888.00 2007-07-20 17:28:51.125 201 12452.45 40.30 55345.85 88888.00 2007-07-20 17:28:51.250 201 12452.52 40.38 55345.88 88888.00 2007-07-20 17:28:51.375 201 12452.60 40.38 55345.88 88888.00 2007-07-20 17:28:51.500 201 12452.62 40.35 55345.88 88888.00 2007-07-20 17:28:51.625 201 12452.52 40.35 55345.85 88888.00 2007-07-20 17:28:51.750 201 12452.50 40.38 55345.88 88888.00 2007-07-20 17:28:51.875 201 12452.52 40.38 55345.88 88888.00 2007-07-20 17:28:52.000 201 12452.50 40.38 55345.82 88888.00 2007-07-20 17:28:52.125 201 12452.48 40.38 55345.82 88888.00 2007-07-20 17:28:52.250 201 12452.52 40.45 55345.88 88888.00 2007-07-20 17:28:52.375 201 12452.55 40.45 55345.88 88888.00 2007-07-20 17:28:52.500 201 12452.50 40.45 55345.82 88888.00 2007-07-20 17:28:52.625 201 12452.48 40.50 55345.88 88888.00 2007-07-20 17:28:52.750 201 12452.45 40.48 55345.88 88888.00 2007-07-20 17:28:52.875 201 12452.45 40.45 55345.85 88888.00 2007-07-20 17:28:53.000 201 12452.48 40.45 55345.85 88888.00 2007-07-20 17:28:53.125 201 12452.52 40.48 55345.88 88888.00 2007-07-20 17:28:53.250 201 12452.48 40.50 55345.85 88888.00 2007-07-20 17:28:53.375 201 12452.48 40.50 55345.85 88888.00 2007-07-20 17:28:53.500 201 12452.50 40.52 55345.82 88888.00 2007-07-20 17:28:53.625 201 12452.52 40.48 55345.82 88888.00 2007-07-20 17:28:53.750 201 12452.50 40.48 55345.80 88888.00 2007-07-20 17:28:53.875 201 12452.50 40.52 55345.80 88888.00 2007-07-20 17:28:54.000 201 12452.50 40.50 55345.75 88888.00 2007-07-20 17:28:54.125 201 12452.50 40.50 55345.78 88888.00 2007-07-20 17:28:54.250 201 12452.52 40.52 55345.82 88888.00 2007-07-20 17:28:54.375 201 12452.60 40.60 55345.85 88888.00 2007-07-20 17:28:54.500 201 12452.62 40.58 55345.82 88888.00 2007-07-20 17:28:54.625 201 12452.55 40.58 55345.80 88888.00 2007-07-20 17:28:54.750 201 12452.52 40.52 55345.82 88888.00 2007-07-20 17:28:54.875 201 12452.45 40.55 55345.82 88888.00 2007-07-20 17:28:55.000 201 12452.45 40.60 55345.80 88888.00 2007-07-20 17:28:55.125 201 12452.42 40.60 55345.80 88888.00 2007-07-20 17:28:55.250 201 12452.40 40.58 55345.80 88888.00 2007-07-20 17:28:55.375 201 12452.38 40.58 55345.78 88888.00 2007-07-20 17:28:55.500 201 12452.40 40.60 55345.78 88888.00 2007-07-20 17:28:55.625 201 12452.50 40.67 55345.80 88888.00 2007-07-20 17:28:55.750 201 12452.52 40.62 55345.80 88888.00 2007-07-20 17:28:55.875 201 12452.45 40.62 55345.78 88888.00 2007-07-20 17:28:56.000 201 12452.40 40.60 55345.78 88888.00 2007-07-20 17:28:56.125 201 12452.40 40.55 55345.75 88888.00 2007-07-20 17:28:56.250 201 12452.45 40.55 55345.72 88888.00 2007-07-20 17:28:56.375 201 12452.52 40.67 55345.78 88888.00 2007-07-20 17:28:56.500 201 12452.58 40.67 55345.82 88888.00 2007-07-20 17:28:56.625 201 12452.55 40.67 55345.78 88888.00 2007-07-20 17:28:56.750 201 12452.58 40.70 55345.75 88888.00 2007-07-20 17:28:56.875 201 12452.55 40.70 55345.75 88888.00 2007-07-20 17:28:57.000 201 12452.52 40.67 55345.78 88888.00 2007-07-20 17:28:57.125 201 12452.50 40.70 55345.82 88888.00 2007-07-20 17:28:57.250 201 12452.45 40.67 55345.80 88888.00 2007-07-20 17:28:57.375 201 12452.42 40.65 55345.78 88888.00 2007-07-20 17:28:57.500 201 12452.45 40.70 55345.78 88888.00 2007-07-20 17:28:57.625 201 12452.50 40.70 55345.78 88888.00 2007-07-20 17:28:57.750 201 12452.48 40.67 55345.78 88888.00 2007-07-20 17:28:57.875 201 12452.48 40.70 55345.80 88888.00 2007-07-20 17:28:58.000 201 12452.50 40.75 55345.78 88888.00 2007-07-20 17:28:58.125 201 12452.50 40.70 55345.78 88888.00 2007-07-20 17:28:58.250 201 12452.48 40.67 55345.75 88888.00 2007-07-20 17:28:58.375 201 12452.45 40.70 55345.75 88888.00 2007-07-20 17:28:58.500 201 12452.45 40.73 55345.78 88888.00 2007-07-20 17:28:58.625 201 12452.45 40.75 55345.78 88888.00 2007-07-20 17:28:58.750 201 12452.45 40.73 55345.78 88888.00 2007-07-20 17:28:58.875 201 12452.48 40.75 55345.75 88888.00 2007-07-20 17:28:59.000 201 12452.40 40.70 55345.75 88888.00 2007-07-20 17:28:59.125 201 12452.35 40.67 55345.78 88888.00 2007-07-20 17:28:59.250 201 12452.38 40.70 55345.78 88888.00 2007-07-20 17:28:59.375 201 12452.40 40.75 55345.80 88888.00 2007-07-20 17:28:59.500 201 12452.42 40.73 55345.78 88888.00 2007-07-20 17:28:59.625 201 12452.42 40.70 55345.72 88888.00 2007-07-20 17:28:59.750 201 12452.45 40.73 55345.72 88888.00 2007-07-20 17:28:59.875 201 12452.48 40.67 55345.75 88888.00 2007-07-20 17:29:00.000 201 12452.42 40.65 55345.72 88888.00 2007-07-20 17:29:00.125 201 12452.33 40.70 55345.75 88888.00 2007-07-20 17:29:00.250 201 12452.30 40.67 55345.75 88888.00 2007-07-20 17:29:00.375 201 12452.40 40.70 55345.78 88888.00 2007-07-20 17:29:00.500 201 12452.48 40.67 55345.75 88888.00 2007-07-20 17:29:00.625 201 12452.45 40.67 55345.70 88888.00 2007-07-20 17:29:00.750 201 12452.42 40.70 55345.70 88888.00 2007-07-20 17:29:00.875 201 12452.42 40.67 55345.70 88888.00 2007-07-20 17:29:01.000 201 12452.52 40.62 55345.70 88888.00 2007-07-20 17:29:01.125 201 12452.62 40.70 55345.70 88888.00 2007-07-20 17:29:01.250 201 12452.58 40.70 55345.70 88888.00 2007-07-20 17:29:01.375 201 12452.52 40.67 55345.70 88888.00 2007-07-20 17:29:01.500 201 12452.45 40.70 55345.70 88888.00 2007-07-20 17:29:01.625 201 12452.50 40.70 55345.72 88888.00 2007-07-20 17:29:01.750 201 12452.50 40.70 55345.72 88888.00 2007-07-20 17:29:01.875 201 12452.42 40.67 55345.72 88888.00 2007-07-20 17:29:02.000 201 12452.42 40.67 55345.70 88888.00 2007-07-20 17:29:02.125 201 12452.40 40.70 55345.72 88888.00 2007-07-20 17:29:02.250 201 12452.40 40.67 55345.72 88888.00 2007-07-20 17:29:02.375 201 12452.42 40.65 55345.75 88888.00 2007-07-20 17:29:02.500 201 12452.38 40.62 55345.70 88888.00 2007-07-20 17:29:02.625 201 12452.35 40.65 55345.72 88888.00 2007-07-20 17:29:02.750 201 12452.40 40.62 55345.68 88888.00 2007-07-20 17:29:02.875 201 12452.38 40.60 55345.72 88888.00 2007-07-20 17:29:03.000 201 12452.42 40.60 55345.72 88888.00 2007-07-20 17:29:03.125 201 12452.45 40.65 55345.72 88888.00 2007-07-20 17:29:03.250 201 12452.40 40.62 55345.72 88888.00 2007-07-20 17:29:03.375 201 12452.42 40.65 55345.70 88888.00 2007-07-20 17:29:03.500 201 12452.52 40.65 55345.70 88888.00 2007-07-20 17:29:03.625 201 12452.50 40.60 55345.68 88888.00 2007-07-20 17:29:03.750 201 12452.45 40.55 55345.62 88888.00 2007-07-20 17:29:03.875 201 12452.40 40.60 55345.65 88888.00 2007-07-20 17:29:04.000 201 12452.42 40.62 55345.68 88888.00 2007-07-20 17:29:04.125 201 12452.42 40.62 55345.68 88888.00 2007-07-20 17:29:04.250 201 12452.40 40.65 55345.68 88888.00 2007-07-20 17:29:04.375 201 12452.42 40.67 55345.68 88888.00 2007-07-20 17:29:04.500 201 12452.42 40.62 55345.68 88888.00 2007-07-20 17:29:04.625 201 12452.35 40.65 55345.68 88888.00 2007-07-20 17:29:04.750 201 12452.25 40.60 55345.70 88888.00 2007-07-20 17:29:04.875 201 12452.33 40.58 55345.72 88888.00 2007-07-20 17:29:05.000 201 12452.42 40.60 55345.70 88888.00 2007-07-20 17:29:05.125 201 12452.48 40.60 55345.70 88888.00 2007-07-20 17:29:05.250 201 12452.40 40.50 55345.68 88888.00 2007-07-20 17:29:05.375 201 12452.45 40.45 55345.65 88888.00 2007-07-20 17:29:05.500 201 12452.45 40.48 55345.70 88888.00 2007-07-20 17:29:05.625 201 12452.42 40.52 55345.72 88888.00 2007-07-20 17:29:05.750 201 12452.45 40.58 55345.72 88888.00 2007-07-20 17:29:05.875 201 12452.50 40.52 55345.70 88888.00 2007-07-20 17:29:06.000 201 12452.48 40.50 55345.68 88888.00 2007-07-20 17:29:06.125 201 12452.45 40.52 55345.70 88888.00 2007-07-20 17:29:06.250 201 12452.40 40.52 55345.70 88888.00 2007-07-20 17:29:06.375 201 12452.50 40.55 55345.68 88888.00 2007-07-20 17:29:06.500 201 12452.52 40.52 55345.68 88888.00 2007-07-20 17:29:06.625 201 12452.55 40.50 55345.65 88888.00 2007-07-20 17:29:06.750 201 12452.58 40.48 55345.68 88888.00 2007-07-20 17:29:06.875 201 12452.52 40.45 55345.68 88888.00 2007-07-20 17:29:07.000 201 12452.55 40.42 55345.68 88888.00 2007-07-20 17:29:07.125 201 12452.60 40.42 55345.68 88888.00 2007-07-20 17:29:07.250 201 12452.60 40.48 55345.70 88888.00 2007-07-20 17:29:07.375 201 12452.67 40.50 55345.70 88888.00 2007-07-20 17:29:07.500 201 12452.60 40.45 55345.68 88888.00 2007-07-20 17:29:07.625 201 12452.55 40.42 55345.65 88888.00 2007-07-20 17:29:07.750 201 12452.62 40.48 55345.68 88888.00 2007-07-20 17:29:07.875 201 12452.67 40.48 55345.70 88888.00 2007-07-20 17:29:08.000 201 12452.55 40.35 55345.65 88888.00 2007-07-20 17:29:08.125 201 12452.52 40.38 55345.68 88888.00 2007-07-20 17:29:08.250 201 12452.62 40.40 55345.65 88888.00 2007-07-20 17:29:08.375 201 12452.62 40.38 55345.68 88888.00 2007-07-20 17:29:08.500 201 12452.55 40.35 55345.68 88888.00 2007-07-20 17:29:08.625 201 12452.55 40.38 55345.68 88888.00 2007-07-20 17:29:08.750 201 12452.62 40.35 55345.68 88888.00 2007-07-20 17:29:08.875 201 12452.67 40.38 55345.70 88888.00 2007-07-20 17:29:09.000 201 12452.65 40.35 55345.70 88888.00 2007-07-20 17:29:09.125 201 12452.67 40.38 55345.70 88888.00 2007-07-20 17:29:09.250 201 12452.67 40.38 55345.72 88888.00 2007-07-20 17:29:09.375 201 12452.70 40.40 55345.75 88888.00 2007-07-20 17:29:09.500 201 12452.67 40.35 55345.75 88888.00 2007-07-20 17:29:09.625 201 12452.67 40.33 55345.72 88888.00 2007-07-20 17:29:09.750 201 12452.67 40.33 55345.72 88888.00 2007-07-20 17:29:09.875 201 12452.70 40.33 55345.75 88888.00 2007-07-20 17:29:10.000 201 12452.70 40.35 55345.70 88888.00 2007-07-20 17:29:10.125 201 12452.70 40.35 55345.70 88888.00 2007-07-20 17:29:10.250 201 12452.65 40.25 55345.70 88888.00 2007-07-20 17:29:10.375 201 12452.65 40.23 55345.70 88888.00 2007-07-20 17:29:10.500 201 12452.62 40.20 55345.70 88888.00 2007-07-20 17:29:10.625 201 12452.65 40.25 55345.70 88888.00 2007-07-20 17:29:10.750 201 12452.62 40.25 55345.72 88888.00 2007-07-20 17:29:10.875 201 12452.65 40.27 55345.72 88888.00 2007-07-20 17:29:11.000 201 12452.70 40.27 55345.75 88888.00 2007-07-20 17:29:11.125 201 12452.77 40.27 55345.75 88888.00 2007-07-20 17:29:11.250 201 12452.67 40.30 55345.70 88888.00 2007-07-20 17:29:11.375 201 12452.67 40.25 55345.68 88888.00 2007-07-20 17:29:11.500 201 12452.65 40.20 55345.70 88888.00 2007-07-20 17:29:11.625 201 12452.60 40.20 55345.68 88888.00 2007-07-20 17:29:11.750 201 12452.50 40.17 55345.70 88888.00 2007-07-20 17:29:11.875 201 12452.52 40.12 55345.70 88888.00 2007-07-20 17:29:12.000 201 12452.60 40.10 55345.72 88888.00 2007-07-20 17:29:12.125 201 12452.73 40.17 55345.75 88888.00 2007-07-20 17:29:12.250 201 12452.67 40.12 55345.72 88888.00 2007-07-20 17:29:12.375 201 12452.67 40.15 55345.72 88888.00 2007-07-20 17:29:12.500 201 12452.67 40.17 55345.72 88888.00 2007-07-20 17:29:12.625 201 12452.65 40.17 55345.68 88888.00 2007-07-20 17:29:12.750 201 12452.67 40.15 55345.72 88888.00 2007-07-20 17:29:12.875 201 12452.75 40.17 55345.70 88888.00 2007-07-20 17:29:13.000 201 12452.77 40.10 55345.68 88888.00 2007-07-20 17:29:13.125 201 12452.73 40.05 55345.65 88888.00 2007-07-20 17:29:13.250 201 12452.65 40.08 55345.70 88888.00 2007-07-20 17:29:13.375 201 12452.70 40.15 55345.70 88888.00 2007-07-20 17:29:13.500 201 12452.65 40.12 55345.70 88888.00 2007-07-20 17:29:13.625 201 12452.55 40.05 55345.70 88888.00 2007-07-20 17:29:13.750 201 12452.55 40.05 55345.68 88888.00 2007-07-20 17:29:13.875 201 12452.62 40.10 55345.68 88888.00 2007-07-20 17:29:14.000 201 12452.67 40.12 55345.68 88888.00 2007-07-20 17:29:14.125 201 12452.65 40.08 55345.68 88888.00 2007-07-20 17:29:14.250 201 12452.60 40.08 55345.70 88888.00 2007-07-20 17:29:14.375 201 12452.60 40.05 55345.72 88888.00 2007-07-20 17:29:14.500 201 12452.58 40.05 55345.70 88888.00 2007-07-20 17:29:14.625 201 12452.58 39.95 55345.68 88888.00 2007-07-20 17:29:14.750 201 12452.58 40.00 55345.70 88888.00 2007-07-20 17:29:14.875 201 12452.55 40.08 55345.70 88888.00 2007-07-20 17:29:15.000 201 12452.55 40.05 55345.65 88888.00 2007-07-20 17:29:15.125 201 12452.50 39.98 55345.62 88888.00 2007-07-20 17:29:15.250 201 12452.50 39.95 55345.65 88888.00 2007-07-20 17:29:15.375 201 12452.62 40.02 55345.68 88888.00 2007-07-20 17:29:15.500 201 12452.65 40.05 55345.70 88888.00 2007-07-20 17:29:15.625 201 12452.62 40.00 55345.70 88888.00 2007-07-20 17:29:15.750 201 12452.58 39.98 55345.70 88888.00 2007-07-20 17:29:15.875 201 12452.58 39.98 55345.70 88888.00 2007-07-20 17:29:16.000 201 12452.62 39.90 55345.68 88888.00 2007-07-20 17:29:16.125 201 12452.60 39.98 55345.72 88888.00 2007-07-20 17:29:16.250 201 12452.55 39.95 55345.72 88888.00 2007-07-20 17:29:16.375 201 12452.50 39.90 55345.70 88888.00 2007-07-20 17:29:16.500 201 12452.50 39.92 55345.72 88888.00 2007-07-20 17:29:16.625 201 12452.48 39.90 55345.75 88888.00 2007-07-20 17:29:16.750 201 12452.48 39.92 55345.78 88888.00 2007-07-20 17:29:16.875 201 12452.52 39.98 55345.75 88888.00 2007-07-20 17:29:17.000 201 12452.48 39.92 55345.70 88888.00 2007-07-20 17:29:17.125 201 12452.45 39.90 55345.70 88888.00 2007-07-20 17:29:17.250 201 12452.45 39.90 55345.75 88888.00 2007-07-20 17:29:17.375 201 12452.50 39.90 55345.75 88888.00 2007-07-20 17:29:17.500 201 12452.48 39.85 55345.75 88888.00 2007-07-20 17:29:17.625 201 12452.45 39.88 55345.75 88888.00 2007-07-20 17:29:17.750 201 12452.42 39.85 55345.75 88888.00 2007-07-20 17:29:17.875 201 12452.48 39.83 55345.75 88888.00 2007-07-20 17:29:18.000 201 12452.50 39.80 55345.75 88888.00 2007-07-20 17:29:18.125 201 12452.52 39.83 55345.78 88888.00 2007-07-20 17:29:18.250 201 12452.52 39.83 55345.75 88888.00 2007-07-20 17:29:18.375 201 12452.40 39.77 55345.70 88888.00 2007-07-20 17:29:18.500 201 12452.38 39.77 55345.68 88888.00 2007-07-20 17:29:18.625 201 12452.42 39.77 55345.70 88888.00 2007-07-20 17:29:18.750 201 12452.45 39.70 55345.70 88888.00 2007-07-20 17:29:18.875 201 12452.45 39.67 55345.72 88888.00 2007-07-20 17:29:19.000 201 12452.58 39.73 55345.75 88888.00 2007-07-20 17:29:19.125 201 12452.58 39.73 55345.75 88888.00 2007-07-20 17:29:19.250 201 12452.55 39.70 55345.75 88888.00 2007-07-20 17:29:19.375 201 12452.55 39.65 55345.68 88888.00 2007-07-20 17:29:19.500 201 12452.48 39.62 55345.70 88888.00 2007-07-20 17:29:19.625 201 12452.38 39.62 55345.70 88888.00 2007-07-20 17:29:19.750 201 12452.35 39.62 55345.72 88888.00 2007-07-20 17:29:19.875 201 12452.35 39.62 55345.75 88888.00 2007-07-20 17:29:20.000 201 12452.48 39.70 55345.78 88888.00 2007-07-20 17:29:20.125 201 12452.50 39.67 55345.78 88888.00 2007-07-20 17:29:20.250 201 12452.50 39.60 55345.75 88888.00 2007-07-20 17:29:20.375 201 12452.40 39.60 55345.72 88888.00 2007-07-20 17:29:20.500 201 12452.33 39.58 55345.75 88888.00 2007-07-20 17:29:20.625 201 12452.33 39.58 55345.75 88888.00 2007-07-20 17:29:20.750 201 12452.30 39.58 55345.75 88888.00 2007-07-20 17:29:20.875 201 12452.33 39.52 55345.75 88888.00 2007-07-20 17:29:21.000 201 12452.35 39.52 55345.75 88888.00 2007-07-20 17:29:21.125 201 12452.35 39.52 55345.75 88888.00 2007-07-20 17:29:21.250 201 12452.35 39.50 55345.78 88888.00 2007-07-20 17:29:21.375 201 12452.42 39.50 55345.75 88888.00 2007-07-20 17:29:21.500 201 12452.33 39.48 55345.75 88888.00 2007-07-20 17:29:21.625 201 12452.27 39.50 55345.75 88888.00 2007-07-20 17:29:21.750 201 12452.25 39.50 55345.75 88888.00 2007-07-20 17:29:21.875 201 12452.33 39.48 55345.78 88888.00 2007-07-20 17:29:22.000 201 12452.33 39.48 55345.78 88888.00 2007-07-20 17:29:22.125 201 12452.35 39.48 55345.80 88888.00 2007-07-20 17:29:22.250 201 12452.38 39.50 55345.82 88888.00 2007-07-20 17:29:22.375 201 12452.33 39.45 55345.78 88888.00 2007-07-20 17:29:22.500 201 12452.27 39.48 55345.78 88888.00 2007-07-20 17:29:22.625 201 12452.35 39.50 55345.78 88888.00 2007-07-20 17:29:22.750 201 12452.45 39.48 55345.78 88888.00 2007-07-20 17:29:22.875 201 12452.33 39.35 55345.78 88888.00 2007-07-20 17:29:23.000 201 12452.20 39.40 55345.78 88888.00 2007-07-20 17:29:23.125 201 12452.25 39.48 55345.80 88888.00 2007-07-20 17:29:23.250 201 12452.25 39.40 55345.80 88888.00 2007-07-20 17:29:23.375 201 12452.23 39.38 55345.78 88888.00 2007-07-20 17:29:23.500 201 12452.15 39.38 55345.78 88888.00 2007-07-20 17:29:23.625 201 12452.15 39.38 55345.75 88888.00 2007-07-20 17:29:23.750 201 12452.15 39.30 55345.75 88888.00 2007-07-20 17:29:23.875 201 12452.15 39.30 55345.78 88888.00 2007-07-20 17:29:24.000 201 12452.12 39.30 55345.75 88888.00 2007-07-20 17:29:24.125 201 12452.15 39.38 55345.80 88888.00 2007-07-20 17:29:24.250 201 12452.20 39.35 55345.80 88888.00 2007-07-20 17:29:24.375 201 12452.20 39.38 55345.82 88888.00 2007-07-20 17:29:24.500 201 12452.17 39.30 55345.82 88888.00 2007-07-20 17:29:24.625 201 12452.17 39.30 55345.80 88888.00 2007-07-20 17:29:24.750 201 12452.20 39.27 55345.80 88888.00 2007-07-20 17:29:24.875 201 12452.15 39.27 55345.78 88888.00 2007-07-20 17:29:25.000 201 12452.20 39.27 55345.78 88888.00 2007-07-20 17:29:25.125 201 12452.17 39.30 55345.80 88888.00 2007-07-20 17:29:25.250 201 12452.12 39.20 55345.78 88888.00 2007-07-20 17:29:25.375 201 12452.15 39.20 55345.80 88888.00 2007-07-20 17:29:25.500 201 12452.23 39.27 55345.85 88888.00 2007-07-20 17:29:25.625 201 12452.20 39.25 55345.88 88888.00 2007-07-20 17:29:25.750 201 12452.23 39.25 55345.85 88888.00 2007-07-20 17:29:25.875 201 12452.17 39.25 55345.82 88888.00 2007-07-20 17:29:26.000 201 12452.08 39.20 55345.80 88888.00 2007-07-20 17:29:26.125 201 12452.02 39.20 55345.82 88888.00 2007-07-20 17:29:26.250 201 12452.05 39.25 55345.88 88888.00 2007-07-20 17:29:26.375 201 12452.12 39.27 55345.88 88888.00 2007-07-20 17:29:26.500 201 12452.12 39.25 55345.85 88888.00 2007-07-20 17:29:26.625 201 12452.05 39.25 55345.88 88888.00 2007-07-20 17:29:26.750 201 12452.08 39.25 55345.88 88888.00 2007-07-20 17:29:26.875 201 12452.08 39.23 55345.88 88888.00 2007-07-20 17:29:27.000 201 12452.05 39.23 55345.85 88888.00 2007-07-20 17:29:27.125 201 12452.08 39.25 55345.88 88888.00 2007-07-20 17:29:27.250 201 12452.05 39.20 55345.90 88888.00 2007-07-20 17:29:27.375 201 12452.05 39.20 55345.88 88888.00 2007-07-20 17:29:27.500 201 12452.00 39.20 55345.85 88888.00 2007-07-20 17:29:27.625 201 12451.98 39.20 55345.82 88888.00 2007-07-20 17:29:27.750 201 12452.00 39.17 55345.82 88888.00 2007-07-20 17:29:27.875 201 12452.00 39.17 55345.82 88888.00 2007-07-20 17:29:28.000 201 12452.05 39.23 55345.85 88888.00 2007-07-20 17:29:28.125 201 12452.00 39.20 55345.85 88888.00 2007-07-20 17:29:28.250 201 12452.02 39.17 55345.85 88888.00 2007-07-20 17:29:28.375 201 12452.10 39.17 55345.88 88888.00 2007-07-20 17:29:28.500 201 12452.05 39.23 55345.90 88888.00 2007-07-20 17:29:28.625 201 12452.02 39.23 55345.88 88888.00 2007-07-20 17:29:28.750 201 12452.05 39.23 55345.85 88888.00 2007-07-20 17:29:28.875 201 12452.02 39.23 55345.88 88888.00 2007-07-20 17:29:29.000 201 12452.05 39.20 55345.90 88888.00 2007-07-20 17:29:29.125 201 12452.08 39.17 55345.88 88888.00 2007-07-20 17:29:29.250 201 12451.95 39.10 55345.88 88888.00 2007-07-20 17:29:29.375 201 12452.00 39.20 55345.90 88888.00 2007-07-20 17:29:29.500 201 12452.12 39.23 55345.90 88888.00 2007-07-20 17:29:29.625 201 12452.12 39.23 55345.90 88888.00 2007-07-20 17:29:29.750 201 12452.12 39.20 55345.93 88888.00 2007-07-20 17:29:29.875 201 12452.17 39.23 55345.95 88888.00 2007-07-20 17:29:30.000 201 12452.15 39.23 55345.90 88888.00 2007-07-20 17:29:30.125 201 12452.12 39.20 55345.93 88888.00 2007-07-20 17:29:30.250 201 12452.08 39.12 55345.90 88888.00 2007-07-20 17:29:30.375 201 12452.10 39.17 55345.93 88888.00 2007-07-20 17:29:30.500 201 12452.12 39.20 55345.95 88888.00 2007-07-20 17:29:30.625 201 12452.12 39.17 55345.93 88888.00 2007-07-20 17:29:30.750 201 12452.05 39.17 55345.90 88888.00 2007-07-20 17:29:30.875 201 12452.00 39.17 55345.88 88888.00 2007-07-20 17:29:31.000 201 12452.00 39.15 55345.88 88888.00 2007-07-20 17:29:31.125 201 12452.05 39.23 55345.95 88888.00 2007-07-20 17:29:31.250 201 12452.00 39.23 55345.95 88888.00 2007-07-20 17:29:31.375 201 12452.02 39.17 55345.90 88888.00 2007-07-20 17:29:31.500 201 12452.02 39.10 55345.88 88888.00 2007-07-20 17:29:31.625 201 12452.00 39.05 55345.85 88888.00 2007-07-20 17:29:31.750 201 12452.08 39.08 55345.88 88888.00 2007-07-20 17:29:31.875 201 12452.12 39.12 55345.90 88888.00 2007-07-20 17:29:32.000 201 12452.15 39.17 55345.90 88888.00 2007-07-20 17:29:32.125 201 12452.02 39.17 55345.88 88888.00 2007-07-20 17:29:32.250 201 12452.00 39.12 55345.88 88888.00 2007-07-20 17:29:32.375 201 12452.02 39.15 55345.88 88888.00 2007-07-20 17:29:32.500 201 12452.05 39.15 55345.88 88888.00 2007-07-20 17:29:32.625 201 12452.00 39.08 55345.88 88888.00 2007-07-20 17:29:32.750 201 12451.98 39.08 55345.90 88888.00 2007-07-20 17:29:32.875 201 12452.00 39.10 55345.90 88888.00 2007-07-20 17:29:33.000 201 12452.02 39.15 55345.90 88888.00 2007-07-20 17:29:33.125 201 12451.98 39.17 55345.90 88888.00 2007-07-20 17:29:33.250 201 12451.92 39.20 55345.93 88888.00 2007-07-20 17:29:33.375 201 12451.98 39.20 55345.95 88888.00 2007-07-20 17:29:33.500 201 12452.00 39.17 55345.93 88888.00 2007-07-20 17:29:33.625 201 12451.98 39.20 55345.93 88888.00 2007-07-20 17:29:33.750 201 12451.92 39.25 55345.93 88888.00 2007-07-20 17:29:33.875 201 12451.92 39.20 55345.90 88888.00 2007-07-20 17:29:34.000 201 12451.95 39.20 55345.88 88888.00 2007-07-20 17:29:34.125 201 12451.95 39.20 55345.88 88888.00 2007-07-20 17:29:34.250 201 12451.90 39.20 55345.88 88888.00 2007-07-20 17:29:34.375 201 12451.92 39.23 55345.93 88888.00 2007-07-20 17:29:34.500 201 12451.92 39.23 55345.93 88888.00 2007-07-20 17:29:34.625 201 12451.80 39.17 55345.88 88888.00 2007-07-20 17:29:34.750 201 12451.80 39.23 55345.90 88888.00 2007-07-20 17:29:34.875 201 12451.88 39.25 55345.90 88888.00 2007-07-20 17:29:35.000 201 12451.90 39.25 55345.88 88888.00 2007-07-20 17:29:35.125 201 12451.90 39.33 55345.88 88888.00 2007-07-20 17:29:35.250 201 12451.88 39.30 55345.88 88888.00 2007-07-20 17:29:35.375 201 12451.90 39.30 55345.88 88888.00 2007-07-20 17:29:35.500 201 12451.92 39.30 55345.88 88888.00 2007-07-20 17:29:35.625 201 12451.92 39.25 55345.88 88888.00 2007-07-20 17:29:35.750 201 12451.88 39.27 55345.85 88888.00 2007-07-20 17:29:35.875 201 12451.80 39.33 55345.85 88888.00 2007-07-20 17:29:36.000 201 12451.75 39.30 55345.82 88888.00 2007-07-20 17:29:36.125 201 12451.73 39.27 55345.82 88888.00 2007-07-20 17:29:36.250 201 12451.80 39.27 55345.88 88888.00 2007-07-20 17:29:36.375 201 12451.80 39.30 55345.88 88888.00 2007-07-20 17:29:36.500 201 12451.80 39.33 55345.85 88888.00 2007-07-20 17:29:36.625 201 12451.83 39.33 55345.88 88888.00 2007-07-20 17:29:36.750 201 12451.77 39.30 55345.85 88888.00 2007-07-20 17:29:36.875 201 12451.75 39.30 55345.82 88888.00 2007-07-20 17:29:37.000 201 12451.80 39.35 55345.82 88888.00 2007-07-20 17:29:37.125 201 12451.77 39.35 55345.88 88888.00 2007-07-20 17:29:37.250 201 12451.70 39.33 55345.90 88888.00 2007-07-20 17:29:37.375 201 12451.75 39.30 55345.88 88888.00 2007-07-20 17:29:37.500 201 12451.77 39.30 55345.88 88888.00 2007-07-20 17:29:37.625 201 12451.80 39.33 55345.82 88888.00 2007-07-20 17:29:37.750 201 12451.83 39.38 55345.82 88888.00 2007-07-20 17:29:37.875 201 12451.83 39.38 55345.82 88888.00 2007-07-20 17:29:38.000 201 12451.88 39.33 55345.85 88888.00 2007-07-20 17:29:38.125 201 12451.88 39.33 55345.80 88888.00 2007-07-20 17:29:38.250 201 12451.77 39.33 55345.75 88888.00 2007-07-20 17:29:38.375 201 12451.83 39.38 55345.80 88888.00 2007-07-20 17:29:38.500 201 12451.85 39.42 55345.82 88888.00 2007-07-20 17:29:38.625 201 12451.92 39.48 55345.85 88888.00 2007-07-20 17:29:38.750 201 12451.95 39.50 55345.88 88888.00 2007-07-20 17:29:38.875 201 12451.90 39.48 55345.82 88888.00 2007-07-20 17:29:39.000 201 12451.92 39.40 55345.80 88888.00 2007-07-20 17:29:39.125 201 12451.92 39.42 55345.80 88888.00 2007-07-20 17:29:39.250 201 12451.92 39.48 55345.80 88888.00 2007-07-20 17:29:39.375 201 12451.98 39.48 55345.78 88888.00 2007-07-20 17:29:39.500 201 12452.02 39.52 55345.78 88888.00 2007-07-20 17:29:39.625 201 12452.10 39.52 55345.80 88888.00 2007-07-20 17:29:39.750 201 12452.12 39.50 55345.78 88888.00 2007-07-20 17:29:39.875 201 12452.08 39.58 55345.78 88888.00 2007-07-20 17:29:40.000 201 12451.98 39.55 55345.70 88888.00 2007-07-20 17:29:40.125 201 12451.95 39.52 55345.72 88888.00 2007-07-20 17:29:40.250 201 12452.00 39.52 55345.78 88888.00 2007-07-20 17:29:40.375 201 12452.00 39.55 55345.75 88888.00 2007-07-20 17:29:40.500 201 12451.95 39.58 55345.72 88888.00 2007-07-20 17:29:40.625 201 12452.00 39.62 55345.72 88888.00 2007-07-20 17:29:40.750 201 12452.10 39.67 55345.75 88888.00 2007-07-20 17:29:40.875 201 12452.05 39.65 55345.75 88888.00 2007-07-20 17:29:41.000 201 12452.05 39.65 55345.72 88888.00 2007-07-20 17:29:41.125 201 12452.02 39.65 55345.72 88888.00 2007-07-20 17:29:41.250 201 12452.00 39.62 55345.72 88888.00 2007-07-20 17:29:41.375 201 12452.05 39.67 55345.72 88888.00 2007-07-20 17:29:41.500 201 12452.05 39.73 55345.75 88888.00 2007-07-20 17:29:41.625 201 12451.98 39.65 55345.70 88888.00 2007-07-20 17:29:41.750 201 12451.95 39.62 55345.68 88888.00 2007-07-20 17:29:41.875 201 12452.00 39.73 55345.65 88888.00 2007-07-20 17:29:42.000 201 12452.02 39.73 55345.68 88888.00 2007-07-20 17:29:42.125 201 12452.02 39.73 55345.68 88888.00 2007-07-20 17:29:42.250 201 12451.98 39.73 55345.68 88888.00 2007-07-20 17:29:42.375 201 12451.92 39.70 55345.68 88888.00 2007-07-20 17:29:42.500 201 12452.00 39.73 55345.68 88888.00 2007-07-20 17:29:42.625 201 12452.08 39.77 55345.68 88888.00 2007-07-20 17:29:42.750 201 12452.10 39.75 55345.65 88888.00 2007-07-20 17:29:42.875 201 12452.10 39.75 55345.65 88888.00 2007-07-20 17:29:43.000 201 12452.12 39.85 55345.65 88888.00 2007-07-20 17:29:43.125 201 12452.23 39.88 55345.68 88888.00 2007-07-20 17:29:43.250 201 12452.20 39.83 55345.65 88888.00 2007-07-20 17:29:43.375 201 12452.20 39.88 55345.62 88888.00 2007-07-20 17:29:43.500 201 12452.15 39.88 55345.62 88888.00 2007-07-20 17:29:43.625 201 12452.17 39.85 55345.60 88888.00 2007-07-20 17:29:43.750 201 12452.20 39.85 55345.60 88888.00 2007-07-20 17:29:43.875 201 12452.15 39.90 55345.57 88888.00 2007-07-20 17:29:44.000 201 12452.15 39.92 55345.57 88888.00 2007-07-20 17:29:44.125 201 12452.17 39.92 55345.62 88888.00 2007-07-20 17:29:44.250 201 12452.17 39.90 55345.57 88888.00 2007-07-20 17:29:44.375 201 12452.12 39.88 55345.57 88888.00 2007-07-20 17:29:44.500 201 12452.10 39.92 55345.60 88888.00 2007-07-20 17:29:44.625 201 12452.25 40.02 55345.62 88888.00 2007-07-20 17:29:44.750 201 12452.35 40.02 55345.62 88888.00 2007-07-20 17:29:44.875 201 12452.30 39.95 55345.60 88888.00 2007-07-20 17:29:45.000 201 12452.30 39.98 55345.53 88888.00 2007-07-20 17:29:45.125 201 12452.33 40.00 55345.55 88888.00 2007-07-20 17:29:45.250 201 12452.33 39.95 55345.55 88888.00 2007-07-20 17:29:45.375 201 12452.35 39.95 55345.50 88888.00 2007-07-20 17:29:45.500 201 12452.38 40.00 55345.50 88888.00 2007-07-20 17:29:45.625 201 12452.40 40.00 55345.47 88888.00 2007-07-20 17:29:45.750 201 12452.42 40.00 55345.47 88888.00 2007-07-20 17:29:45.875 201 12452.40 40.00 55345.50 88888.00 2007-07-20 17:29:46.000 201 12452.38 40.02 55345.47 88888.00 2007-07-20 17:29:46.125 201 12452.38 40.05 55345.45 88888.00 2007-07-20 17:29:46.250 201 12452.40 40.08 55345.47 88888.00 2007-07-20 17:29:46.375 201 12452.45 40.15 55345.50 88888.00 2007-07-20 17:29:46.500 201 12452.42 40.15 55345.47 88888.00 2007-07-20 17:29:46.625 201 12452.35 40.05 55345.45 88888.00 2007-07-20 17:29:46.750 201 12452.42 40.02 55345.43 88888.00 2007-07-20 17:29:46.875 201 12452.52 40.10 55345.45 88888.00 2007-07-20 17:29:47.000 201 12452.55 40.12 55345.45 88888.00 2007-07-20 17:29:47.125 201 12452.58 40.12 55345.45 88888.00 2007-07-20 17:29:47.250 201 12452.60 40.10 55345.43 88888.00 2007-07-20 17:29:47.375 201 12452.65 40.15 55345.45 88888.00 2007-07-20 17:29:47.500 201 12452.55 40.15 55345.45 88888.00 2007-07-20 17:29:47.625 201 12452.60 40.17 55345.43 88888.00 2007-07-20 17:29:47.750 201 12452.73 40.17 55345.43 88888.00 2007-07-20 17:29:47.875 201 12452.70 40.12 55345.40 88888.00 2007-07-20 17:29:48.000 201 12452.60 40.10 55345.40 88888.00 2007-07-20 17:29:48.125 201 12452.60 40.12 55345.43 88888.00 2007-07-20 17:29:48.250 201 12452.58 40.15 55345.40 88888.00 2007-07-20 17:29:48.375 201 12452.55 40.15 55345.40 88888.00 2007-07-20 17:29:48.500 201 12452.55 40.15 55345.40 88888.00 2007-07-20 17:29:48.625 201 12452.60 40.20 55345.40 88888.00 2007-07-20 17:29:48.750 201 12452.62 40.15 55345.35 88888.00 2007-07-20 17:29:48.875 201 12452.67 40.12 55345.32 88888.00 2007-07-20 17:29:49.000 201 12452.67 40.15 55345.32 88888.00 2007-07-20 17:29:49.125 201 12452.70 40.20 55345.35 88888.00 2007-07-20 17:29:49.250 201 12452.65 40.15 55345.35 88888.00 2007-07-20 17:29:49.375 201 12452.65 40.20 55345.35 88888.00 2007-07-20 17:29:49.500 201 12452.73 40.23 55345.35 88888.00 2007-07-20 17:29:49.625 201 12452.75 40.23 55345.32 88888.00 2007-07-20 17:29:49.750 201 12452.75 40.23 55345.35 88888.00 2007-07-20 17:29:49.875 201 12452.73 40.20 55345.32 88888.00 2007-07-20 17:29:50.000 201 12452.75 40.20 55345.35 88888.00 2007-07-20 17:29:50.125 201 12452.73 40.17 55345.38 88888.00 2007-07-20 17:29:50.250 201 12452.77 40.23 55345.35 88888.00 2007-07-20 17:29:50.375 201 12452.85 40.20 55345.32 88888.00 2007-07-20 17:29:50.500 201 12452.80 40.20 55345.30 88888.00 2007-07-20 17:29:50.625 201 12452.77 40.17 55345.28 88888.00 2007-07-20 17:29:50.750 201 12452.77 40.17 55345.30 88888.00 2007-07-20 17:29:50.875 201 12452.83 40.17 55345.30 88888.00 2007-07-20 17:29:51.000 201 12452.83 40.20 55345.25 88888.00 2007-07-20 17:29:51.125 201 12452.90 40.20 55345.28 88888.00 2007-07-20 17:29:51.250 201 12452.90 40.15 55345.25 88888.00 2007-07-20 17:29:51.375 201 12452.88 40.12 55345.22 88888.00 2007-07-20 17:29:51.500 201 12452.85 40.15 55345.22 88888.00 2007-07-20 17:29:51.625 201 12452.90 40.20 55345.25 88888.00 2007-07-20 17:29:51.750 201 12452.95 40.20 55345.22 88888.00 2007-07-20 17:29:51.875 201 12452.95 40.20 55345.25 88888.00 2007-07-20 17:29:52.000 201 12453.00 40.23 55345.25 88888.00 2007-07-20 17:29:52.125 201 12453.10 40.23 55345.25 88888.00 2007-07-20 17:29:52.250 201 12453.10 40.23 55345.22 88888.00 2007-07-20 17:29:52.375 201 12453.08 40.23 55345.22 88888.00 2007-07-20 17:29:52.500 201 12453.08 40.25 55345.22 88888.00 2007-07-20 17:29:52.625 201 12453.12 40.27 55345.25 88888.00 2007-07-20 17:29:52.750 201 12453.17 40.27 55345.22 88888.00 2007-07-20 17:29:52.875 201 12453.20 40.23 55345.20 88888.00 2007-07-20 17:29:53.000 201 12453.15 40.20 55345.15 88888.00 2007-07-20 17:29:53.125 201 12453.15 40.20 55345.20 88888.00 2007-07-20 17:29:53.250 201 12453.17 40.25 55345.22 88888.00 2007-07-20 17:29:53.375 201 12453.27 40.27 55345.18 88888.00 2007-07-20 17:29:53.500 201 12453.30 40.33 55345.20 88888.00 2007-07-20 17:29:53.625 201 12453.30 40.30 55345.20 88888.00 2007-07-20 17:29:53.750 201 12453.25 40.25 55345.18 88888.00 2007-07-20 17:29:53.875 201 12453.25 40.23 55345.18 88888.00 2007-07-20 17:29:54.000 201 12453.33 40.20 55345.15 88888.00 2007-07-20 17:29:54.125 201 12453.33 40.17 55345.12 88888.00 2007-07-20 17:29:54.250 201 12453.35 40.20 55345.15 88888.00 2007-07-20 17:29:54.375 201 12453.40 40.25 55345.15 88888.00 2007-07-20 17:29:54.500 201 12453.42 40.27 55345.18 88888.00 2007-07-20 17:29:54.625 201 12453.38 40.25 55345.15 88888.00 2007-07-20 17:29:54.750 201 12453.33 40.27 55345.12 88888.00 2007-07-20 17:29:54.875 201 12453.35 40.27 55345.12 88888.00 2007-07-20 17:29:55.000 201 12453.40 40.25 55345.07 88888.00 2007-07-20 17:29:55.125 201 12453.38 40.23 55345.05 88888.00 2007-07-20 17:29:55.250 201 12453.42 40.23 55345.07 88888.00 2007-07-20 17:29:55.375 201 12453.50 40.30 55345.10 88888.00 2007-07-20 17:29:55.500 201 12453.48 40.30 55345.10 88888.00 2007-07-20 17:29:55.625 201 12453.40 40.30 55345.07 88888.00 2007-07-20 17:29:55.750 201 12453.48 40.27 55345.07 88888.00 2007-07-20 17:29:55.875 201 12453.55 40.23 55345.03 88888.00 2007-07-20 17:29:56.000 201 12453.55 40.30 55345.05 88888.00 2007-07-20 17:29:56.125 201 12453.50 40.27 55345.07 88888.00 2007-07-20 17:29:56.250 201 12453.48 40.25 55345.07 88888.00 2007-07-20 17:29:56.375 201 12453.55 40.30 55345.10 88888.00 2007-07-20 17:29:56.500 201 12453.52 40.33 55345.05 88888.00 2007-07-20 17:29:56.625 201 12453.48 40.27 55345.05 88888.00 2007-07-20 17:29:56.750 201 12453.45 40.27 55345.03 88888.00 2007-07-20 17:29:56.875 201 12453.48 40.27 55345.03 88888.00 2007-07-20 17:29:57.000 201 12453.52 40.30 55345.00 88888.00 2007-07-20 17:29:57.125 201 12453.55 40.30 55345.00 88888.00 2007-07-20 17:29:57.250 201 12453.60 40.30 55345.00 88888.00 2007-07-20 17:29:57.375 201 12453.67 40.33 55345.03 88888.00 2007-07-20 17:29:57.500 201 12453.67 40.23 55345.03 88888.00 2007-07-20 17:29:57.625 201 12453.62 40.20 55345.03 88888.00 2007-07-20 17:29:57.750 201 12453.62 40.25 55345.00 88888.00 2007-07-20 17:29:57.875 201 12453.67 40.30 55345.00 88888.00 2007-07-20 17:29:58.000 201 12453.73 40.25 55344.95 88888.00 2007-07-20 17:29:58.125 201 12453.75 40.20 55345.00 88888.00 2007-07-20 17:29:58.250 201 12453.70 40.23 55344.97 88888.00 2007-07-20 17:29:58.375 201 12453.70 40.25 55345.00 88888.00 2007-07-20 17:29:58.500 201 12453.70 40.25 55344.95 88888.00 2007-07-20 17:29:58.625 201 12453.70 40.20 55344.95 88888.00 2007-07-20 17:29:58.750 201 12453.67 40.17 55344.95 88888.00 2007-07-20 17:29:58.875 201 12453.70 40.23 55344.97 88888.00 2007-07-20 17:29:59.000 201 12453.77 40.25 55344.97 88888.00 2007-07-20 17:29:59.125 201 12453.85 40.23 55344.97 88888.00 2007-07-20 17:29:59.250 201 12453.75 40.23 55344.97 88888.00 2007-07-20 17:29:59.375 201 12453.73 40.25 55344.95 88888.00 2007-07-20 17:29:59.500 201 12453.80 40.23 55344.95 88888.00 2007-07-20 17:29:59.625 201 12453.80 40.17 55344.95 88888.00 2007-07-20 17:29:59.750 201 12453.80 40.23 55344.93 88888.00 2007-07-20 17:29:59.875 201 12453.80 40.27 55344.93 88888.00 2007-07-20 17:30:00.000 201 12453.83 40.33 55344.90 88888.00 2007-07-20 17:30:00.125 201 12453.88 40.33 55344.93 88888.00 2007-07-20 17:30:00.250 201 12453.90 40.27 55344.93 88888.00 2007-07-20 17:30:00.375 201 12453.95 40.23 55344.90 88888.00 2007-07-20 17:30:00.500 201 12454.00 40.25 55344.93 88888.00 2007-07-20 17:30:00.625 201 12454.00 40.25 55344.90 88888.00 2007-07-20 17:30:00.750 201 12454.02 40.23 55344.88 88888.00 2007-07-20 17:30:00.875 201 12454.05 40.23 55344.93 88888.00 2007-07-20 17:30:01.000 201 12454.02 40.20 55344.90 88888.00 2007-07-20 17:30:01.125 201 12453.98 40.20 55344.93 88888.00 2007-07-20 17:30:01.250 201 12453.92 40.23 55344.88 88888.00 2007-07-20 17:30:01.375 201 12453.95 40.23 55344.85 88888.00 2007-07-20 17:30:01.500 201 12454.00 40.23 55344.85 88888.00 2007-07-20 17:30:01.625 201 12454.05 40.20 55344.85 88888.00 2007-07-20 17:30:01.750 201 12454.05 40.23 55344.88 88888.00 2007-07-20 17:30:01.875 201 12454.12 40.23 55344.90 88888.00 2007-07-20 17:30:02.000 201 12454.20 40.23 55344.88 88888.00 2007-07-20 17:30:02.125 201 12454.23 40.23 55344.88 88888.00 2007-07-20 17:30:02.250 201 12454.23 40.17 55344.85 88888.00 2007-07-20 17:30:02.375 201 12454.25 40.20 55344.85 88888.00 2007-07-20 17:30:02.500 201 12454.23 40.23 55344.88 88888.00 2007-07-20 17:30:02.625 201 12454.25 40.17 55344.85 88888.00 2007-07-20 17:30:02.750 201 12454.23 40.20 55344.85 88888.00 2007-07-20 17:30:02.875 201 12454.17 40.23 55344.85 88888.00 2007-07-20 17:30:03.000 201 12454.17 40.20 55344.88 88888.00 2007-07-20 17:30:03.125 201 12454.17 40.17 55344.90 88888.00 2007-07-20 17:30:03.250 201 12454.17 40.17 55344.90 88888.00 2007-07-20 17:30:03.375 201 12454.30 40.23 55344.88 88888.00 2007-07-20 17:30:03.500 201 12454.25 40.15 55344.88 88888.00 2007-07-20 17:30:03.625 201 12454.17 40.15 55344.85 88888.00 2007-07-20 17:30:03.750 201 12454.25 40.20 55344.88 88888.00 2007-07-20 17:30:03.875 201 12454.27 40.20 55344.90 88888.00 2007-07-20 17:30:04.000 201 12454.33 40.17 55344.88 88888.00 2007-07-20 17:30:04.125 201 12454.35 40.17 55344.88 88888.00 2007-07-20 17:30:04.250 201 12454.33 40.12 55344.88 88888.00 2007-07-20 17:30:04.375 201 12454.33 40.10 55344.85 88888.00 2007-07-20 17:30:04.500 201 12454.38 40.15 55344.88 88888.00 2007-07-20 17:30:04.625 201 12454.38 40.20 55344.85 88888.00 2007-07-20 17:30:04.750 201 12454.35 40.20 55344.85 88888.00 2007-07-20 17:30:04.875 201 12454.35 40.15 55344.85 88888.00 2007-07-20 17:30:05.000 201 12454.45 40.12 55344.82 88888.00 2007-07-20 17:30:05.125 201 12454.45 40.17 55344.82 88888.00 2007-07-20 17:30:05.250 201 12454.38 40.20 55344.82 88888.00 2007-07-20 17:30:05.375 201 12454.45 40.20 55344.82 88888.00 2007-07-20 17:30:05.500 201 12454.48 40.17 55344.82 88888.00 2007-07-20 17:30:05.625 201 12454.48 40.17 55344.82 88888.00 2007-07-20 17:30:05.750 201 12454.55 40.15 55344.80 88888.00 2007-07-20 17:30:05.875 201 12454.55 40.15 55344.80 88888.00 2007-07-20 17:30:06.000 201 12454.50 40.12 55344.80 88888.00 2007-07-20 17:30:06.125 201 12454.48 40.10 55344.82 88888.00 2007-07-20 17:30:06.250 201 12454.48 40.10 55344.85 88888.00 2007-07-20 17:30:06.375 201 12454.40 40.08 55344.82 88888.00 2007-07-20 17:30:06.500 201 12454.45 40.12 55344.82 88888.00 2007-07-20 17:30:06.625 201 12454.50 40.12 55344.82 88888.00 2007-07-20 17:30:06.750 201 12454.50 40.10 55344.82 88888.00 2007-07-20 17:30:06.875 201 12454.52 40.08 55344.82 88888.00 2007-07-20 17:30:07.000 201 12454.48 40.08 55344.80 88888.00 2007-07-20 17:30:07.125 201 12454.45 40.05 55344.80 88888.00 2007-07-20 17:30:07.250 201 12454.55 40.05 55344.80 88888.00 2007-07-20 17:30:07.375 201 12454.60 40.02 55344.80 88888.00 2007-07-20 17:30:07.500 201 12454.52 40.05 55344.82 88888.00 2007-07-20 17:30:07.625 201 12454.48 40.05 55344.82 88888.00 2007-07-20 17:30:07.750 201 12454.50 40.00 55344.85 88888.00 2007-07-20 17:30:07.875 201 12454.55 40.05 55344.85 88888.00 2007-07-20 17:30:08.000 201 12454.62 40.00 55344.82 88888.00 2007-07-20 17:30:08.125 201 12454.70 39.98 55344.85 88888.00 2007-07-20 17:30:08.250 201 12454.65 39.92 55344.82 88888.00 2007-07-20 17:30:08.375 201 12454.67 39.92 55344.82 88888.00 2007-07-20 17:30:08.500 201 12454.67 40.00 55344.85 88888.00 2007-07-20 17:30:08.625 201 12454.62 40.00 55344.82 88888.00 2007-07-20 17:30:08.750 201 12454.60 39.92 55344.80 88888.00 2007-07-20 17:30:08.875 201 12454.62 39.88 55344.80 88888.00 2007-07-20 17:30:09.000 201 12454.62 39.90 55344.80 88888.00 2007-07-20 17:30:09.125 201 12454.62 39.90 55344.82 88888.00 2007-07-20 17:30:09.250 201 12454.60 39.90 55344.82 88888.00 2007-07-20 17:30:09.375 201 12454.62 39.92 55344.80 88888.00 2007-07-20 17:30:09.500 201 12454.62 39.90 55344.78 88888.00 2007-07-20 17:30:09.625 201 12454.67 39.92 55344.78 88888.00 2007-07-20 17:30:09.750 201 12454.70 39.90 55344.80 88888.00 2007-07-20 17:30:09.875 201 12454.67 39.80 55344.78 88888.00 2007-07-20 17:30:10.000 201 12454.67 39.80 55344.75 88888.00 2007-07-20 17:30:10.125 201 12454.73 39.85 55344.78 88888.00 2007-07-20 17:30:10.250 201 12454.70 39.77 55344.78 88888.00 2007-07-20 17:30:10.375 201 12454.75 39.80 55344.75 88888.00 2007-07-20 17:30:10.500 201 12454.85 39.80 55344.75 88888.00 2007-07-20 17:30:10.625 201 12454.85 39.80 55344.78 88888.00 2007-07-20 17:30:10.750 201 12454.80 39.77 55344.78 88888.00 2007-07-20 17:30:10.875 201 12454.75 39.80 55344.80 88888.00 2007-07-20 17:30:11.000 201 12454.77 39.80 55344.80 88888.00 2007-07-20 17:30:11.125 201 12454.85 39.80 55344.80 88888.00 2007-07-20 17:30:11.250 201 12454.90 39.80 55344.80 88888.00 2007-07-20 17:30:11.375 201 12454.88 39.83 55344.78 88888.00 2007-07-20 17:30:11.500 201 12454.85 39.80 55344.80 88888.00 2007-07-20 17:30:11.625 201 12454.95 39.73 55344.80 88888.00 2007-07-20 17:30:11.750 201 12454.92 39.67 55344.80 88888.00 2007-07-20 17:30:11.875 201 12454.88 39.70 55344.78 88888.00 2007-07-20 17:30:12.000 201 12454.88 39.73 55344.75 88888.00 2007-07-20 17:30:12.125 201 12454.92 39.75 55344.78 88888.00 2007-07-20 17:30:12.250 201 12454.90 39.67 55344.78 88888.00 2007-07-20 17:30:12.375 201 12454.90 39.70 55344.78 88888.00 2007-07-20 17:30:12.500 201 12454.92 39.73 55344.78 88888.00 2007-07-20 17:30:12.625 201 12454.90 39.73 55344.78 88888.00 2007-07-20 17:30:12.750 201 12454.92 39.70 55344.78 88888.00 2007-07-20 17:30:12.875 201 12455.00 39.70 55344.80 88888.00 2007-07-20 17:30:13.000 201 12455.02 39.62 55344.75 88888.00 2007-07-20 17:30:13.125 201 12455.02 39.60 55344.75 88888.00 2007-07-20 17:30:13.250 201 12454.95 39.60 55344.78 88888.00 2007-07-20 17:30:13.375 201 12455.02 39.62 55344.78 88888.00 2007-07-20 17:30:13.500 201 12455.05 39.60 55344.78 88888.00 2007-07-20 17:30:13.625 201 12455.08 39.62 55344.78 88888.00 2007-07-20 17:30:13.750 201 12455.10 39.62 55344.80 88888.00 2007-07-20 17:30:13.875 201 12455.05 39.62 55344.78 88888.00 2007-07-20 17:30:14.000 201 12455.02 39.60 55344.78 88888.00 2007-07-20 17:30:14.125 201 12455.10 39.62 55344.80 88888.00 2007-07-20 17:30:14.250 201 12455.05 39.58 55344.78 88888.00 2007-07-20 17:30:14.375 201 12455.00 39.52 55344.75 88888.00 2007-07-20 17:30:14.500 201 12455.02 39.55 55344.78 88888.00 2007-07-20 17:30:14.625 201 12455.15 39.60 55344.80 88888.00 2007-07-20 17:30:14.750 201 12455.15 39.58 55344.78 88888.00 2007-07-20 17:30:14.875 201 12455.10 39.58 55344.78 88888.00 2007-07-20 17:30:15.000 201 12455.12 39.55 55344.78 88888.00 2007-07-20 17:30:15.125 201 12455.17 39.50 55344.75 88888.00 2007-07-20 17:30:15.250 201 12455.15 39.52 55344.75 88888.00 2007-07-20 17:30:15.375 201 12455.15 39.55 55344.75 88888.00 2007-07-20 17:30:15.500 201 12455.08 39.50 55344.75 88888.00 2007-07-20 17:30:15.625 201 12455.10 39.52 55344.78 88888.00 2007-07-20 17:30:15.750 201 12455.23 39.55 55344.78 88888.00 2007-07-20 17:30:15.875 201 12455.25 39.55 55344.78 88888.00 2007-07-20 17:30:16.000 201 12455.23 39.55 55344.78 88888.00 2007-07-20 17:30:16.125 201 12455.23 39.50 55344.80 88888.00 2007-07-20 17:30:16.250 201 12455.20 39.42 55344.78 88888.00 2007-07-20 17:30:16.375 201 12455.25 39.48 55344.80 88888.00 2007-07-20 17:30:16.500 201 12455.33 39.50 55344.78 88888.00 2007-07-20 17:30:16.625 201 12455.38 39.45 55344.78 88888.00 2007-07-20 17:30:16.750 201 12455.35 39.45 55344.80 88888.00 2007-07-20 17:30:16.875 201 12455.35 39.48 55344.80 88888.00 2007-07-20 17:30:17.000 201 12455.35 39.40 55344.78 88888.00 2007-07-20 17:30:17.125 201 12455.35 39.38 55344.78 88888.00 2007-07-20 17:30:17.250 201 12455.33 39.35 55344.75 88888.00 2007-07-20 17:30:17.375 201 12455.35 39.35 55344.75 88888.00 2007-07-20 17:30:17.500 201 12455.38 39.33 55344.72 88888.00 2007-07-20 17:30:17.625 201 12455.40 39.30 55344.72 88888.00 2007-07-20 17:30:17.750 201 12455.45 39.27 55344.75 88888.00 2007-07-20 17:30:17.875 201 12455.40 39.27 55344.75 88888.00 2007-07-20 17:30:18.000 201 12455.27 39.25 55344.75 88888.00 2007-07-20 17:30:18.125 201 12455.30 39.30 55344.78 88888.00 2007-07-20 17:30:18.250 201 12455.33 39.33 55344.80 88888.00 2007-07-20 17:30:18.375 201 12455.35 39.27 55344.78 88888.00 2007-07-20 17:30:18.500 201 12455.40 39.27 55344.82 88888.00 2007-07-20 17:30:18.625 201 12455.45 39.27 55344.80 88888.00 2007-07-20 17:30:18.750 201 12455.42 39.25 55344.78 88888.00 2007-07-20 17:30:18.875 201 12455.40 39.25 55344.78 88888.00 2007-07-20 17:30:19.000 201 12455.40 39.25 55344.78 88888.00 2007-07-20 17:30:19.125 201 12455.42 39.25 55344.82 88888.00 2007-07-20 17:30:19.250 201 12455.38 39.23 55344.80 88888.00 2007-07-20 17:30:19.375 201 12455.33 39.25 55344.80 88888.00 2007-07-20 17:30:19.500 201 12455.35 39.23 55344.82 88888.00 2007-07-20 17:30:19.625 201 12455.42 39.17 55344.82 88888.00 2007-07-20 17:30:19.750 201 12455.45 39.20 55344.80 88888.00 2007-07-20 17:30:19.875 201 12455.48 39.20 55344.80 88888.00 2007-07-20 17:30:20.000 201 12455.50 39.17 55344.80 88888.00 2007-07-20 17:30:20.125 201 12455.50 39.17 55344.80 88888.00 2007-07-20 17:30:20.250 201 12455.48 39.15 55344.82 88888.00 2007-07-20 17:30:20.375 201 12455.48 39.17 55344.82 88888.00 2007-07-20 17:30:20.500 201 12455.48 39.10 55344.82 88888.00 2007-07-20 17:30:20.625 201 12455.52 39.12 55344.80 88888.00 2007-07-20 17:30:20.750 201 12455.48 39.10 55344.85 88888.00 2007-07-20 17:30:20.875 201 12455.42 39.08 55344.82 88888.00 2007-07-20 17:30:21.000 201 12455.48 39.05 55344.82 88888.00 2007-07-20 17:30:21.125 201 12455.52 39.10 55344.85 88888.00 2007-07-20 17:30:21.250 201 12455.48 39.05 55344.88 88888.00 2007-07-20 17:30:21.375 201 12455.42 39.02 55344.88 88888.00 2007-07-20 17:30:21.500 201 12455.38 39.02 55344.85 88888.00 2007-07-20 17:30:21.625 201 12455.40 39.02 55344.85 88888.00 2007-07-20 17:30:21.750 201 12455.45 39.00 55344.90 88888.00 2007-07-20 17:30:21.875 201 12455.42 38.95 55344.82 88888.00 2007-07-20 17:30:22.000 201 12455.40 38.92 55344.82 88888.00 2007-07-20 17:30:22.125 201 12455.45 38.90 55344.88 88888.00 2007-07-20 17:30:22.250 201 12455.48 38.88 55344.82 88888.00 2007-07-20 17:30:22.375 201 12455.48 38.90 55344.82 88888.00 2007-07-20 17:30:22.500 201 12455.40 38.88 55344.82 88888.00 2007-07-20 17:30:22.625 201 12455.42 38.83 55344.85 88888.00 2007-07-20 17:30:22.750 201 12455.45 38.80 55344.88 88888.00 2007-07-20 17:30:22.875 201 12455.42 38.88 55344.88 88888.00 2007-07-20 17:30:23.000 201 12455.42 38.85 55344.85 88888.00 2007-07-20 17:30:23.125 201 12455.48 38.80 55344.85 88888.00 2007-07-20 17:30:23.250 201 12455.48 38.77 55344.88 88888.00 2007-07-20 17:30:23.375 201 12455.40 38.75 55344.88 88888.00 2007-07-20 17:30:23.500 201 12455.45 38.75 55344.90 88888.00 2007-07-20 17:30:23.625 201 12455.48 38.73 55344.88 88888.00 2007-07-20 17:30:23.750 201 12455.52 38.75 55344.88 88888.00 2007-07-20 17:30:23.875 201 12455.48 38.77 55344.88 88888.00 2007-07-20 17:30:24.000 201 12455.45 38.70 55344.88 88888.00 2007-07-20 17:30:24.125 201 12455.48 38.67 55344.88 88888.00 2007-07-20 17:30:24.250 201 12455.45 38.67 55344.82 88888.00 2007-07-20 17:30:24.375 201 12455.48 38.67 55344.85 88888.00 2007-07-20 17:30:24.500 201 12455.50 38.70 55344.85 88888.00 2007-07-20 17:30:24.625 201 12455.50 38.65 55344.85 88888.00 2007-07-20 17:30:24.750 201 12455.45 38.60 55344.85 88888.00 2007-07-20 17:30:24.875 201 12455.42 38.67 55344.88 88888.00 2007-07-20 17:30:25.000 201 12455.45 38.65 55344.88 88888.00 2007-07-20 17:30:25.125 201 12455.48 38.65 55344.88 88888.00 2007-07-20 17:30:25.250 201 12455.40 38.58 55344.88 88888.00 2007-07-20 17:30:25.375 201 12455.38 38.55 55344.85 88888.00 2007-07-20 17:30:25.500 201 12455.42 38.58 55344.90 88888.00 2007-07-20 17:30:25.625 201 12455.48 38.50 55344.90 88888.00 2007-07-20 17:30:25.750 201 12455.50 38.50 55344.93 88888.00 2007-07-20 17:30:25.875 201 12455.45 38.50 55344.90 88888.00 2007-07-20 17:30:26.000 201 12455.42 38.45 55344.88 88888.00 2007-07-20 17:30:26.125 201 12455.50 38.48 55344.93 88888.00 2007-07-20 17:30:26.250 201 12455.48 38.48 55344.95 88888.00 2007-07-20 17:30:26.375 201 12455.48 38.45 55344.95 88888.00 2007-07-20 17:30:26.500 201 12455.38 38.40 55344.95 88888.00 2007-07-20 17:30:26.625 201 12455.38 38.38 55344.95 88888.00 2007-07-20 17:30:26.750 201 12455.30 38.35 55344.95 88888.00 2007-07-20 17:30:26.875 201 12455.33 38.33 55344.95 88888.00 2007-07-20 17:30:27.000 201 12455.33 38.25 55344.93 88888.00 2007-07-20 17:30:27.125 201 12455.27 38.27 55344.97 88888.00 2007-07-20 17:30:27.250 201 12455.27 38.20 55344.95 88888.00 2007-07-20 17:30:27.375 201 12455.30 38.23 55344.95 88888.00 2007-07-20 17:30:27.500 201 12455.25 38.20 55344.97 88888.00 2007-07-20 17:30:27.625 201 12455.27 38.25 55345.03 88888.00 2007-07-20 17:30:27.750 201 12455.33 38.27 55345.03 88888.00 2007-07-20 17:30:27.875 201 12455.42 38.33 55345.00 88888.00 2007-07-20 17:30:28.000 201 12455.40 38.25 55345.03 88888.00 2007-07-20 17:30:28.125 201 12455.27 38.15 55345.00 88888.00 2007-07-20 17:30:28.250 201 12455.27 38.15 55345.03 88888.00 2007-07-20 17:30:28.375 201 12455.35 38.20 55345.05 88888.00 2007-07-20 17:30:28.500 201 12455.48 38.20 55345.07 88888.00 2007-07-20 17:30:28.625 201 12455.42 38.15 55345.07 88888.00 2007-07-20 17:30:28.750 201 12455.38 38.10 55345.07 88888.00 2007-07-20 17:30:28.875 201 12455.33 38.08 55345.07 88888.00 2007-07-20 17:30:29.000 201 12455.30 38.02 55345.05 88888.00 2007-07-20 17:30:29.125 201 12455.35 38.05 55345.05 88888.00 2007-07-20 17:30:29.250 201 12455.33 38.00 55345.07 88888.00 2007-07-20 17:30:29.375 201 12455.33 37.95 55345.07 88888.00 2007-07-20 17:30:29.500 201 12455.35 37.95 55345.10 88888.00 2007-07-20 17:30:29.625 201 12455.38 38.00 55345.07 88888.00 2007-07-20 17:30:29.750 201 12455.40 38.02 55345.07 88888.00 2007-07-20 17:30:29.875 201 12455.35 37.98 55345.07 88888.00 2007-07-20 17:30:30.000 201 12455.35 37.98 55345.05 88888.00 2007-07-20 17:30:30.125 201 12455.40 37.92 55345.07 88888.00 2007-07-20 17:30:30.250 201 12455.38 37.85 55345.07 88888.00 2007-07-20 17:30:30.375 201 12455.38 37.95 55345.07 88888.00 2007-07-20 17:30:30.500 201 12455.35 37.98 55345.07 88888.00 2007-07-20 17:30:30.625 201 12455.30 37.90 55345.05 88888.00 2007-07-20 17:30:30.750 201 12455.25 37.85 55345.05 88888.00 2007-07-20 17:30:30.875 201 12455.27 37.88 55345.07 88888.00 2007-07-20 17:30:31.000 201 12455.27 37.88 55345.10 88888.00 2007-07-20 17:30:31.125 201 12455.38 37.83 55345.10 88888.00 2007-07-20 17:30:31.250 201 12455.25 37.77 55345.07 88888.00 2007-07-20 17:30:31.375 201 12455.33 37.83 55345.10 88888.00 2007-07-20 17:30:31.500 201 12455.30 37.85 55345.10 88888.00 2007-07-20 17:30:31.625 201 12455.25 37.77 55345.07 88888.00 2007-07-20 17:30:31.750 201 12455.27 37.75 55345.07 88888.00 2007-07-20 17:30:31.875 201 12455.30 37.70 55345.10 88888.00 2007-07-20 17:30:32.000 201 12455.25 37.67 55345.07 88888.00 2007-07-20 17:30:32.125 201 12455.23 37.67 55345.10 88888.00 2007-07-20 17:30:32.250 201 12455.27 37.70 55345.15 88888.00 2007-07-20 17:30:32.375 201 12455.33 37.70 55345.15 88888.00 2007-07-20 17:30:32.500 201 12455.33 37.65 55345.12 88888.00 2007-07-20 17:30:32.625 201 12455.20 37.60 55345.10 88888.00 2007-07-20 17:30:32.750 201 12455.17 37.58 55345.12 88888.00 2007-07-20 17:30:32.875 201 12455.15 37.58 55345.15 88888.00 2007-07-20 17:30:33.000 201 12455.12 37.58 55345.15 88888.00 2007-07-20 17:30:33.125 201 12455.12 37.62 55345.15 88888.00 2007-07-20 17:30:33.250 201 12455.12 37.60 55345.18 88888.00 2007-07-20 17:30:33.375 201 12455.23 37.60 55345.18 88888.00 2007-07-20 17:30:33.500 201 12455.25 37.58 55345.18 88888.00 2007-07-20 17:30:33.625 201 12455.25 37.60 55345.22 88888.00 2007-07-20 17:30:33.750 201 12455.23 37.60 55345.25 88888.00 2007-07-20 17:30:33.875 201 12455.20 37.52 55345.22 88888.00 2007-07-20 17:30:34.000 201 12455.20 37.48 55345.22 88888.00 2007-07-20 17:30:34.125 201 12455.23 37.48 55345.25 88888.00 2007-07-20 17:30:34.250 201 12455.20 37.48 55345.22 88888.00 2007-07-20 17:30:34.375 201 12455.17 37.50 55345.22 88888.00 2007-07-20 17:30:34.500 201 12455.17 37.48 55345.22 88888.00 2007-07-20 17:30:34.625 201 12455.25 37.45 55345.22 88888.00 2007-07-20 17:30:34.750 201 12455.27 37.40 55345.18 88888.00 2007-07-20 17:30:34.875 201 12455.25 37.45 55345.22 88888.00 2007-07-20 17:30:35.000 201 12455.20 37.45 55345.22 88888.00 2007-07-20 17:30:35.125 201 12455.15 37.45 55345.22 88888.00 2007-07-20 17:30:35.250 201 12455.12 37.35 55345.25 88888.00 2007-07-20 17:30:35.375 201 12455.15 37.35 55345.28 88888.00 2007-07-20 17:30:35.500 201 12455.20 37.38 55345.32 88888.00 2007-07-20 17:30:35.625 201 12455.17 37.40 55345.28 88888.00 2007-07-20 17:30:35.750 201 12455.17 37.40 55345.30 88888.00 2007-07-20 17:30:35.875 201 12455.15 37.38 55345.30 88888.00 2007-07-20 17:30:36.000 201 12455.12 37.30 55345.30 88888.00 2007-07-20 17:30:36.125 201 12455.10 37.27 55345.28 88888.00 2007-07-20 17:30:36.250 201 12455.08 37.30 55345.30 88888.00 2007-07-20 17:30:36.375 201 12455.17 37.30 55345.32 88888.00 2007-07-20 17:30:36.500 201 12455.20 37.33 55345.32 88888.00 2007-07-20 17:30:36.625 201 12455.10 37.27 55345.32 88888.00 2007-07-20 17:30:36.750 201 12455.00 37.25 55345.35 88888.00 2007-07-20 17:30:36.875 201 12455.00 37.27 55345.38 88888.00 2007-07-20 17:30:37.000 201 12455.12 37.33 55345.38 88888.00 2007-07-20 17:30:37.125 201 12455.12 37.30 55345.38 88888.00 2007-07-20 17:30:37.250 201 12455.02 37.23 55345.35 88888.00 2007-07-20 17:30:37.375 201 12455.05 37.27 55345.35 88888.00 2007-07-20 17:30:37.500 201 12455.02 37.25 55345.35 88888.00 2007-07-20 17:30:37.625 201 12455.05 37.30 55345.35 88888.00 2007-07-20 17:30:37.750 201 12454.98 37.23 55345.32 88888.00 2007-07-20 17:30:37.875 201 12454.98 37.25 55345.35 88888.00 2007-07-20 17:30:38.000 201 12455.02 37.27 55345.38 88888.00 2007-07-20 17:30:38.125 201 12455.02 37.23 55345.38 88888.00 2007-07-20 17:30:38.250 201 12455.00 37.17 55345.38 88888.00 2007-07-20 17:30:38.375 201 12455.00 37.12 55345.38 88888.00 2007-07-20 17:30:38.500 201 12455.02 37.12 55345.38 88888.00 2007-07-20 17:30:38.625 201 12455.02 37.20 55345.40 88888.00 2007-07-20 17:30:38.750 201 12455.02 37.17 55345.40 88888.00 2007-07-20 17:30:38.875 201 12455.00 37.15 55345.38 88888.00 2007-07-20 17:30:39.000 201 12454.98 37.17 55345.35 88888.00 2007-07-20 17:30:39.125 201 12454.95 37.23 55345.40 88888.00 2007-07-20 17:30:39.250 201 12454.90 37.20 55345.43 88888.00 2007-07-20 17:30:39.375 201 12454.92 37.15 55345.43 88888.00 2007-07-20 17:30:39.500 201 12454.88 37.12 55345.43 88888.00 2007-07-20 17:30:39.625 201 12454.85 37.15 55345.43 88888.00 2007-07-20 17:30:39.750 201 12454.88 37.23 55345.45 88888.00 2007-07-20 17:30:39.875 201 12454.92 37.20 55345.45 88888.00 2007-07-20 17:30:40.000 201 12454.92 37.20 55345.43 88888.00 2007-07-20 17:30:40.125 201 12454.90 37.20 55345.45 88888.00 2007-07-20 17:30:40.250 201 12454.90 37.15 55345.45 88888.00 2007-07-20 17:30:40.375 201 12454.92 37.15 55345.45 88888.00 2007-07-20 17:30:40.500 201 12454.90 37.20 55345.45 88888.00 2007-07-20 17:30:40.625 201 12454.85 37.20 55345.50 88888.00 2007-07-20 17:30:40.750 201 12454.90 37.23 55345.50 88888.00 2007-07-20 17:30:40.875 201 12454.98 37.20 55345.50 88888.00 2007-07-20 17:30:41.000 201 12454.92 37.20 55345.50 88888.00 2007-07-20 17:30:41.125 201 12454.95 37.25 55345.50 88888.00 2007-07-20 17:30:41.250 201 12454.95 37.23 55345.53 88888.00 2007-07-20 17:30:41.375 201 12454.95 37.25 55345.50 88888.00 2007-07-20 17:30:41.500 201 12454.92 37.25 55345.50 88888.00 2007-07-20 17:30:41.625 201 12454.92 37.25 55345.53 88888.00 2007-07-20 17:30:41.750 201 12454.90 37.23 55345.53 88888.00 2007-07-20 17:30:41.875 201 12454.90 37.23 55345.53 88888.00 2007-07-20 17:30:42.000 201 12454.90 37.20 55345.53 88888.00 2007-07-20 17:30:42.125 201 12454.85 37.25 55345.55 88888.00 2007-07-20 17:30:42.250 201 12454.77 37.27 55345.55 88888.00 2007-07-20 17:30:42.375 201 12454.75 37.27 55345.55 88888.00 2007-07-20 17:30:42.500 201 12454.77 37.30 55345.55 88888.00 2007-07-20 17:30:42.625 201 12454.75 37.30 55345.55 88888.00 2007-07-20 17:30:42.750 201 12454.70 37.35 55345.57 88888.00 2007-07-20 17:30:42.875 201 12454.73 37.30 55345.57 88888.00 2007-07-20 17:30:43.000 201 12454.70 37.30 55345.60 88888.00 2007-07-20 17:30:43.125 201 12454.70 37.35 55345.60 88888.00 2007-07-20 17:30:43.250 201 12454.62 37.35 55345.60 88888.00 2007-07-20 17:30:43.375 201 12454.58 37.30 55345.60 88888.00 2007-07-20 17:30:43.500 201 12454.60 37.30 55345.60 88888.00 2007-07-20 17:30:43.625 201 12454.70 37.33 55345.60 88888.00 2007-07-20 17:30:43.750 201 12454.75 37.35 55345.60 88888.00 2007-07-20 17:30:43.875 201 12454.70 37.35 55345.60 88888.00 2007-07-20 17:30:44.000 201 12454.62 37.33 55345.60 88888.00 2007-07-20 17:30:44.125 201 12454.62 37.30 55345.60 88888.00 2007-07-20 17:30:44.250 201 12454.62 37.33 55345.62 88888.00 2007-07-20 17:30:44.375 201 12454.58 37.33 55345.60 88888.00 2007-07-20 17:30:44.500 201 12454.60 37.35 55345.62 88888.00 2007-07-20 17:30:44.625 201 12454.70 37.38 55345.62 88888.00 2007-07-20 17:30:44.750 201 12454.77 37.40 55345.65 88888.00 2007-07-20 17:30:44.875 201 12454.77 37.42 55345.68 88888.00 2007-07-20 17:30:45.000 201 12454.77 37.42 55345.68 88888.00 2007-07-20 17:30:45.125 201 12454.73 37.42 55345.65 88888.00 2007-07-20 17:30:45.250 201 12454.62 37.42 55345.65 88888.00 2007-07-20 17:30:45.375 201 12454.60 37.42 55345.65 88888.00 2007-07-20 17:30:45.500 201 12454.62 37.38 55345.65 88888.00 2007-07-20 17:30:45.625 201 12454.60 37.40 55345.60 88888.00 2007-07-20 17:30:45.750 201 12454.52 37.48 55345.62 88888.00 2007-07-20 17:30:45.875 201 12454.55 37.45 55345.65 88888.00 2007-07-20 17:30:46.000 201 12454.58 37.42 55345.62 88888.00 2007-07-20 17:30:46.125 201 12454.55 37.42 55345.65 88888.00 2007-07-20 17:30:46.250 201 12454.58 37.40 55345.65 88888.00 2007-07-20 17:30:46.375 201 12454.60 37.40 55345.65 88888.00 2007-07-20 17:30:46.500 201 12454.60 37.42 55345.65 88888.00 2007-07-20 17:30:46.625 201 12454.55 37.45 55345.68 88888.00 2007-07-20 17:30:46.750 201 12454.52 37.50 55345.65 88888.00 2007-07-20 17:30:46.875 201 12454.48 37.55 55345.65 88888.00 2007-07-20 17:30:47.000 201 12454.42 37.52 55345.65 88888.00 2007-07-20 17:30:47.125 201 12454.40 37.50 55345.65 88888.00 2007-07-20 17:30:47.250 201 12454.38 37.50 55345.65 88888.00 2007-07-20 17:30:47.375 201 12454.40 37.58 55345.65 88888.00 2007-07-20 17:30:47.500 201 12454.35 37.52 55345.70 88888.00 2007-07-20 17:30:47.625 201 12454.33 37.52 55345.72 88888.00 2007-07-20 17:30:47.750 201 12454.38 37.55 55345.75 88888.00 2007-07-20 17:30:47.875 201 12454.38 37.58 55345.70 88888.00 2007-07-20 17:30:48.000 201 12454.38 37.58 55345.68 88888.00 2007-07-20 17:30:48.125 201 12454.45 37.60 55345.68 88888.00 2007-07-20 17:30:48.250 201 12454.38 37.62 55345.72 88888.00 2007-07-20 17:30:48.375 201 12454.33 37.65 55345.72 88888.00 2007-07-20 17:30:48.500 201 12454.23 37.60 55345.72 88888.00 2007-07-20 17:30:48.625 201 12454.12 37.58 55345.68 88888.00 2007-07-20 17:30:48.750 201 12454.17 37.60 55345.68 88888.00 2007-07-20 17:30:48.875 201 12454.25 37.65 55345.72 88888.00 2007-07-20 17:30:49.000 201 12454.27 37.65 55345.72 88888.00 2007-07-20 17:30:49.125 201 12454.20 37.60 55345.72 88888.00 2007-07-20 17:30:49.250 201 12454.15 37.62 55345.75 88888.00 2007-07-20 17:30:49.375 201 12454.12 37.65 55345.75 88888.00 2007-07-20 17:30:49.500 201 12454.15 37.65 55345.72 88888.00 2007-07-20 17:30:49.625 201 12454.15 37.62 55345.70 88888.00 2007-07-20 17:30:49.750 201 12454.10 37.62 55345.72 88888.00 2007-07-20 17:30:49.875 201 12454.08 37.65 55345.72 88888.00 2007-07-20 17:30:50.000 201 12454.08 37.62 55345.72 88888.00 2007-07-20 17:30:50.125 201 12454.05 37.67 55345.75 88888.00 2007-07-20 17:30:50.250 201 12454.02 37.62 55345.72 88888.00 2007-07-20 17:30:50.375 201 12454.00 37.65 55345.72 88888.00 2007-07-20 17:30:50.500 201 12454.00 37.70 55345.78 88888.00 2007-07-20 17:30:50.625 201 12454.12 37.75 55345.75 88888.00 2007-07-20 17:30:50.750 201 12454.12 37.73 55345.72 88888.00 2007-07-20 17:30:50.875 201 12454.08 37.70 55345.72 88888.00 2007-07-20 17:30:51.000 201 12454.02 37.65 55345.75 88888.00 2007-07-20 17:30:51.125 201 12453.98 37.67 55345.75 88888.00 2007-07-20 17:30:51.250 201 12453.92 37.70 55345.75 88888.00 2007-07-20 17:30:51.375 201 12454.02 37.77 55345.75 88888.00 2007-07-20 17:30:51.500 201 12454.08 37.80 55345.78 88888.00 2007-07-20 17:30:51.625 201 12453.98 37.80 55345.78 88888.00 2007-07-20 17:30:51.750 201 12453.88 37.77 55345.75 88888.00 2007-07-20 17:30:51.875 201 12453.90 37.77 55345.75 88888.00 2007-07-20 17:30:52.000 201 12453.90 37.77 55345.75 88888.00 2007-07-20 17:30:52.125 201 12453.92 37.80 55345.75 88888.00 2007-07-20 17:30:52.250 201 12453.88 37.77 55345.72 88888.00 2007-07-20 17:30:52.375 201 12453.90 37.73 55345.72 88888.00 2007-07-20 17:30:52.500 201 12453.88 37.73 55345.75 88888.00 2007-07-20 17:30:52.625 201 12453.88 37.80 55345.78 88888.00 2007-07-20 17:30:52.750 201 12453.88 37.85 55345.80 88888.00 2007-07-20 17:30:52.875 201 12453.88 37.90 55345.82 88888.00 2007-07-20 17:30:53.000 201 12453.85 37.90 55345.82 88888.00 2007-07-20 17:30:53.125 201 12453.85 37.90 55345.82 88888.00 2007-07-20 17:30:53.250 201 12453.92 37.92 55345.82 88888.00 2007-07-20 17:30:53.375 201 12453.95 37.98 55345.82 88888.00 2007-07-20 17:30:53.500 201 12453.85 37.98 55345.80 88888.00 2007-07-20 17:30:53.625 201 12453.77 37.92 55345.78 88888.00 2007-07-20 17:30:53.750 201 12453.83 37.95 55345.80 88888.00 2007-07-20 17:30:53.875 201 12453.77 38.05 55345.80 88888.00 2007-07-20 17:30:54.000 201 12453.67 38.02 55345.78 88888.00 2007-07-20 17:30:54.125 201 12453.62 38.05 55345.80 88888.00 2007-07-20 17:30:54.250 201 12453.62 38.02 55345.80 88888.00 2007-07-20 17:30:54.375 201 12453.75 38.05 55345.82 88888.00 2007-07-20 17:30:54.500 201 12453.77 38.08 55345.80 88888.00 2007-07-20 17:30:54.625 201 12453.70 38.08 55345.75 88888.00 2007-07-20 17:30:54.750 201 12453.67 38.08 55345.78 88888.00 2007-07-20 17:30:54.875 201 12453.73 38.15 55345.80 88888.00 2007-07-20 17:30:55.000 201 12453.73 38.23 55345.82 88888.00 2007-07-20 17:30:55.125 201 12453.67 38.10 55345.78 88888.00 2007-07-20 17:30:55.250 201 12453.70 38.12 55345.80 88888.00 2007-07-20 17:30:55.375 201 12453.70 38.15 55345.80 88888.00 2007-07-20 17:30:55.500 201 12453.62 38.20 55345.82 88888.00 2007-07-20 17:30:55.625 201 12453.65 38.23 55345.80 88888.00 2007-07-20 17:30:55.750 201 12453.67 38.27 55345.82 88888.00 2007-07-20 17:30:55.875 201 12453.67 38.30 55345.78 88888.00 2007-07-20 17:30:56.000 201 12453.62 38.25 55345.80 88888.00 2007-07-20 17:30:56.125 201 12453.62 38.25 55345.78 88888.00 2007-07-20 17:30:56.250 201 12453.70 38.30 55345.80 88888.00 2007-07-20 17:30:56.375 201 12453.73 38.30 55345.82 88888.00 2007-07-20 17:30:56.500 201 12453.73 38.33 55345.85 88888.00 2007-07-20 17:30:56.625 201 12453.70 38.40 55345.82 88888.00 2007-07-20 17:30:56.750 201 12453.73 38.45 55345.80 88888.00 2007-07-20 17:30:56.875 201 12453.62 38.42 55345.80 88888.00 2007-07-20 17:30:57.000 201 12453.65 38.42 55345.78 88888.00 2007-07-20 17:30:57.125 201 12453.67 38.42 55345.78 88888.00 2007-07-20 17:30:57.250 201 12453.52 38.40 55345.75 88888.00 2007-07-20 17:30:57.375 201 12453.58 38.42 55345.78 88888.00 2007-07-20 17:30:57.500 201 12453.55 38.42 55345.82 88888.00 2007-07-20 17:30:57.625 201 12453.55 38.50 55345.82 88888.00 2007-07-20 17:30:57.750 201 12453.55 38.52 55345.82 88888.00 2007-07-20 17:30:57.875 201 12453.52 38.55 55345.80 88888.00 2007-07-20 17:30:58.000 201 12453.55 38.58 55345.78 88888.00 2007-07-20 17:30:58.125 201 12453.58 38.55 55345.78 88888.00 2007-07-20 17:30:58.250 201 12453.55 38.58 55345.80 88888.00 2007-07-20 17:30:58.375 201 12453.58 38.60 55345.80 88888.00 2007-07-20 17:30:58.500 201 12453.55 38.60 55345.80 88888.00 2007-07-20 17:30:58.625 201 12453.50 38.60 55345.75 88888.00 2007-07-20 17:30:58.750 201 12453.42 38.62 55345.75 88888.00 2007-07-20 17:30:58.875 201 12453.50 38.67 55345.82 88888.00 2007-07-20 17:30:59.000 201 12453.48 38.70 55345.80 88888.00 2007-07-20 17:30:59.125 201 12453.40 38.73 55345.82 88888.00 2007-07-20 17:30:59.250 201 12453.38 38.77 55345.85 88888.00 2007-07-20 17:30:59.375 201 12453.42 38.80 55345.82 88888.00 2007-07-20 17:30:59.500 201 12453.42 38.75 55345.82 88888.00 2007-07-20 17:30:59.625 201 12453.38 38.77 55345.80 88888.00 2007-07-20 17:30:59.750 201 12453.30 38.77 55345.78 88888.00 2007-07-20 17:30:59.875 201 12453.30 38.80 55345.80 88888.00 2007-07-20 17:31:00.000 201 12453.33 38.88 55345.82 88888.00 2007-07-20 17:31:00.125 201 12453.27 38.88 55345.80 88888.00 2007-07-20 17:31:00.250 201 12453.20 38.85 55345.80 88888.00 2007-07-20 17:31:00.375 201 12453.30 38.90 55345.78 88888.00 2007-07-20 17:31:00.500 201 12453.33 38.98 55345.75 88888.00 2007-07-20 17:31:00.625 201 12453.27 38.92 55345.75 88888.00 2007-07-20 17:31:00.750 201 12453.30 38.92 55345.78 88888.00 2007-07-20 17:31:00.875 201 12453.30 39.02 55345.78 88888.00 2007-07-20 17:31:01.000 201 12453.25 39.05 55345.80 88888.00 2007-07-20 17:31:01.125 201 12453.25 39.02 55345.78 88888.00 2007-07-20 17:31:01.250 201 12453.30 39.02 55345.80 88888.00 2007-07-20 17:31:01.375 201 12453.25 39.05 55345.78 88888.00 2007-07-20 17:31:01.500 201 12453.15 39.05 55345.75 88888.00 2007-07-20 17:31:01.625 201 12453.05 39.08 55345.78 88888.00 2007-07-20 17:31:01.750 201 12453.05 39.08 55345.80 88888.00 2007-07-20 17:31:01.875 201 12453.05 39.12 55345.80 88888.00 2007-07-20 17:31:02.000 201 12453.05 39.12 55345.78 88888.00 2007-07-20 17:31:02.125 201 12453.05 39.15 55345.80 88888.00 2007-07-20 17:31:02.250 201 12453.05 39.15 55345.80 88888.00 2007-07-20 17:31:02.375 201 12453.08 39.17 55345.80 88888.00 2007-07-20 17:31:02.500 201 12453.10 39.20 55345.80 88888.00 2007-07-20 17:31:02.625 201 12453.08 39.25 55345.80 88888.00 2007-07-20 17:31:02.750 201 12453.02 39.15 55345.75 88888.00 2007-07-20 17:31:02.875 201 12452.95 39.15 55345.75 88888.00 2007-07-20 17:31:03.000 201 12452.98 39.20 55345.75 88888.00 2007-07-20 17:31:03.125 201 12453.02 39.20 55345.80 88888.00 2007-07-20 17:31:03.250 201 12453.02 39.25 55345.82 88888.00 2007-07-20 17:31:03.375 201 12453.10 39.25 55345.82 88888.00 2007-07-20 17:31:03.500 201 12453.05 39.23 55345.80 88888.00 2007-07-20 17:31:03.625 201 12453.02 39.25 55345.75 88888.00 2007-07-20 17:31:03.750 201 12453.05 39.25 55345.75 88888.00 2007-07-20 17:31:03.875 201 12453.10 39.27 55345.78 88888.00 2007-07-20 17:31:04.000 201 12453.05 39.27 55345.78 88888.00 2007-07-20 17:31:04.125 201 12452.98 39.33 55345.75 88888.00 2007-07-20 17:31:04.250 201 12452.92 39.33 55345.75 88888.00 2007-07-20 17:31:04.375 201 12453.00 39.35 55345.75 88888.00 2007-07-20 17:31:04.500 201 12453.00 39.38 55345.78 88888.00 2007-07-20 17:31:04.625 201 12453.05 39.42 55345.78 88888.00 2007-07-20 17:31:04.750 201 12453.08 39.45 55345.72 88888.00 2007-07-20 17:31:04.875 201 12452.98 39.42 55345.70 88888.00 2007-07-20 17:31:05.000 201 12452.92 39.42 55345.72 88888.00 2007-07-20 17:31:05.125 201 12452.98 39.40 55345.75 88888.00 2007-07-20 17:31:05.250 201 12452.95 39.48 55345.75 88888.00 2007-07-20 17:31:05.375 201 12452.92 39.52 55345.75 88888.00 2007-07-20 17:31:05.500 201 12452.85 39.48 55345.72 88888.00 2007-07-20 17:31:05.625 201 12452.83 39.50 55345.72 88888.00 2007-07-20 17:31:05.750 201 12452.75 39.50 55345.75 88888.00 2007-07-20 17:31:05.875 201 12452.80 39.48 55345.75 88888.00 2007-07-20 17:31:06.000 201 12452.83 39.48 55345.72 88888.00 2007-07-20 17:31:06.125 201 12452.80 39.50 55345.72 88888.00 2007-07-20 17:31:06.250 201 12452.77 39.50 55345.75 88888.00 2007-07-20 17:31:06.375 201 12452.85 39.50 55345.75 88888.00 2007-07-20 17:31:06.500 201 12452.83 39.52 55345.78 88888.00 2007-07-20 17:31:06.625 201 12452.80 39.55 55345.78 88888.00 2007-07-20 17:31:06.750 201 12452.80 39.58 55345.78 88888.00 2007-07-20 17:31:06.875 201 12452.85 39.65 55345.80 88888.00 2007-07-20 17:31:07.000 201 12452.85 39.62 55345.75 88888.00 2007-07-20 17:31:07.125 201 12452.83 39.62 55345.72 88888.00 2007-07-20 17:31:07.250 201 12452.80 39.60 55345.75 88888.00 2007-07-20 17:31:07.375 201 12452.85 39.62 55345.78 88888.00 2007-07-20 17:31:07.500 201 12452.90 39.62 55345.75 88888.00 2007-07-20 17:31:07.625 201 12452.95 39.62 55345.72 88888.00 2007-07-20 17:31:07.750 201 12452.95 39.62 55345.78 88888.00 2007-07-20 17:31:07.875 201 12452.90 39.73 55345.75 88888.00 2007-07-20 17:31:08.000 201 12452.83 39.75 55345.72 88888.00 2007-07-20 17:31:08.125 201 12452.80 39.75 55345.70 88888.00 2007-07-20 17:31:08.250 201 12452.83 39.73 55345.68 88888.00 2007-07-20 17:31:08.375 201 12452.83 39.73 55345.68 88888.00 2007-07-20 17:31:08.500 201 12452.77 39.73 55345.72 88888.00 2007-07-20 17:31:08.625 201 12452.80 39.73 55345.70 88888.00 2007-07-20 17:31:08.750 201 12452.80 39.67 55345.70 88888.00 2007-07-20 17:31:08.875 201 12452.80 39.73 55345.70 88888.00 2007-07-20 17:31:09.000 201 12452.80 39.75 55345.68 88888.00 2007-07-20 17:31:09.125 201 12452.77 39.75 55345.68 88888.00 2007-07-20 17:31:09.250 201 12452.75 39.77 55345.70 88888.00 2007-07-20 17:31:09.375 201 12452.73 39.77 55345.68 88888.00 2007-07-20 17:31:09.500 201 12452.77 39.77 55345.68 88888.00 2007-07-20 17:31:09.625 201 12452.77 39.77 55345.68 88888.00 2007-07-20 17:31:09.750 201 12452.75 39.75 55345.65 88888.00 2007-07-20 17:31:09.875 201 12452.73 39.75 55345.65 88888.00 2007-07-20 17:31:10.000 201 12452.73 39.80 55345.68 88888.00 2007-07-20 17:31:10.125 201 12452.73 39.83 55345.65 88888.00 2007-07-20 17:31:10.250 201 12452.75 39.85 55345.62 88888.00 2007-07-20 17:31:10.375 201 12452.75 39.83 55345.60 88888.00 2007-07-20 17:31:10.500 201 12452.77 39.77 55345.60 88888.00 2007-07-20 17:31:10.625 201 12452.73 39.80 55345.60 88888.00 2007-07-20 17:31:10.750 201 12452.73 39.83 55345.62 88888.00 2007-07-20 17:31:10.875 201 12452.77 39.85 55345.62 88888.00 2007-07-20 17:31:11.000 201 12452.85 39.85 55345.62 88888.00 2007-07-20 17:31:11.125 201 12452.90 39.85 55345.62 88888.00 2007-07-20 17:31:11.250 201 12452.83 39.80 55345.60 88888.00 2007-07-20 17:31:11.375 201 12452.88 39.83 55345.60 88888.00 2007-07-20 17:31:11.500 201 12452.88 39.90 55345.60 88888.00 2007-07-20 17:31:11.625 201 12452.80 39.90 55345.60 88888.00 2007-07-20 17:31:11.750 201 12452.77 39.85 55345.57 88888.00 2007-07-20 17:31:11.875 201 12452.85 39.85 55345.57 88888.00 2007-07-20 17:31:12.000 201 12452.90 39.83 55345.55 88888.00 2007-07-20 17:31:12.125 201 12452.92 39.90 55345.57 88888.00 2007-07-20 17:31:12.250 201 12452.80 39.88 55345.55 88888.00 2007-07-20 17:31:12.375 201 12452.77 39.88 55345.57 88888.00 2007-07-20 17:31:12.500 201 12452.83 39.90 55345.57 88888.00 2007-07-20 17:31:12.625 201 12452.85 39.92 55345.60 88888.00 2007-07-20 17:31:12.750 201 12452.92 39.92 55345.60 88888.00 2007-07-20 17:31:12.875 201 12452.95 39.90 55345.53 88888.00 2007-07-20 17:31:13.000 201 12452.92 39.92 55345.53 88888.00 2007-07-20 17:31:13.125 201 12452.92 39.92 55345.53 88888.00 2007-07-20 17:31:13.250 201 12452.95 39.90 55345.53 88888.00 2007-07-20 17:31:13.375 201 12452.98 39.95 55345.57 88888.00 2007-07-20 17:31:13.500 201 12453.05 39.95 55345.55 88888.00 2007-07-20 17:31:13.625 201 12452.98 39.92 55345.53 88888.00 2007-07-20 17:31:13.750 201 12452.90 39.90 55345.53 88888.00 2007-07-20 17:31:13.875 201 12452.92 39.95 55345.53 88888.00 2007-07-20 17:31:14.000 201 12452.95 39.98 55345.50 88888.00 2007-07-20 17:31:14.125 201 12452.95 39.98 55345.55 88888.00 2007-07-20 17:31:14.250 201 12452.85 39.92 55345.50 88888.00 2007-07-20 17:31:14.375 201 12452.92 39.95 55345.45 88888.00 2007-07-20 17:31:14.500 201 12453.08 39.95 55345.50 88888.00 2007-07-20 17:31:14.625 201 12453.10 40.00 55345.50 88888.00 2007-07-20 17:31:14.750 201 12453.05 40.00 55345.50 88888.00 2007-07-20 17:31:14.875 201 12453.02 40.00 55345.47 88888.00 2007-07-20 17:31:15.000 201 12453.00 39.95 55345.45 88888.00 2007-07-20 17:31:15.125 201 12452.98 39.92 55345.45 88888.00 2007-07-20 17:31:15.250 201 12453.00 39.95 55345.43 88888.00 2007-07-20 17:31:15.375 201 12453.08 39.98 55345.43 88888.00 2007-07-20 17:31:15.500 201 12453.12 40.00 55345.43 88888.00 2007-07-20 17:31:15.625 201 12453.10 40.00 55345.45 88888.00 2007-07-20 17:31:15.750 201 12453.05 39.98 55345.45 88888.00 2007-07-20 17:31:15.875 201 12453.05 39.98 55345.45 88888.00 2007-07-20 17:31:16.000 201 12453.02 39.95 55345.45 88888.00 2007-07-20 17:31:16.125 201 12453.05 40.00 55345.43 88888.00 2007-07-20 17:31:16.250 201 12453.10 39.95 55345.43 88888.00 2007-07-20 17:31:16.375 201 12453.15 39.92 55345.43 88888.00 2007-07-20 17:31:16.500 201 12453.12 39.92 55345.45 88888.00 2007-07-20 17:31:16.625 201 12453.15 39.95 55345.45 88888.00 2007-07-20 17:31:16.750 201 12453.23 40.00 55345.45 88888.00 2007-07-20 17:31:16.875 201 12453.20 40.00 55345.45 88888.00 2007-07-20 17:31:17.000 201 12453.15 39.95 55345.40 88888.00 2007-07-20 17:31:17.125 201 12453.15 39.88 55345.43 88888.00 2007-07-20 17:31:17.250 201 12453.08 39.85 55345.40 88888.00 2007-07-20 17:31:17.375 201 12453.17 39.88 55345.38 88888.00 2007-07-20 17:31:17.500 201 12453.15 39.88 55345.35 88888.00 2007-07-20 17:31:17.625 201 12453.17 39.85 55345.35 88888.00 2007-07-20 17:31:17.750 201 12453.20 39.83 55345.35 88888.00 2007-07-20 17:31:17.875 201 12453.20 39.85 55345.35 88888.00 2007-07-20 17:31:18.000 201 12453.17 39.88 55345.32 88888.00 2007-07-20 17:31:18.125 201 12453.15 39.92 55345.35 88888.00 2007-07-20 17:31:18.250 201 12453.12 39.92 55345.35 88888.00 2007-07-20 17:31:18.375 201 12453.20 39.88 55345.35 88888.00 2007-07-20 17:31:18.500 201 12453.20 39.83 55345.32 88888.00 2007-07-20 17:31:18.625 201 12453.17 39.77 55345.30 88888.00 2007-07-20 17:31:18.750 201 12453.30 39.83 55345.30 88888.00 2007-07-20 17:31:18.875 201 12453.30 39.85 55345.32 88888.00 2007-07-20 17:31:19.000 201 12453.30 39.80 55345.30 88888.00 2007-07-20 17:31:19.125 201 12453.35 39.83 55345.30 88888.00 2007-07-20 17:31:19.250 201 12453.27 39.80 55345.28 88888.00 2007-07-20 17:31:19.375 201 12453.35 39.80 55345.25 88888.00 2007-07-20 17:31:19.500 201 12453.38 39.80 55345.28 88888.00 2007-07-20 17:31:19.625 201 12453.42 39.83 55345.28 88888.00 2007-07-20 17:31:19.750 201 12453.42 39.90 55345.28 88888.00 2007-07-20 17:31:19.875 201 12453.40 39.90 55345.28 88888.00 2007-07-20 17:31:20.000 201 12453.38 39.83 55345.25 88888.00 2007-07-20 17:31:20.125 201 12453.42 39.85 55345.28 88888.00 2007-07-20 17:31:20.250 201 12453.45 39.80 55345.25 88888.00 2007-07-20 17:31:20.375 201 12453.50 39.83 55345.28 88888.00 2007-07-20 17:31:20.500 201 12453.50 39.83 55345.25 88888.00 2007-07-20 17:31:20.625 201 12453.50 39.77 55345.28 88888.00 2007-07-20 17:31:20.750 201 12453.55 39.80 55345.28 88888.00 2007-07-20 17:31:20.875 201 12453.60 39.80 55345.30 88888.00 2007-07-20 17:31:21.000 201 12453.50 39.73 55345.22 88888.00 2007-07-20 17:31:21.125 201 12453.48 39.67 55345.22 88888.00 2007-07-20 17:31:21.250 201 12453.52 39.75 55345.22 88888.00 2007-07-20 17:31:21.375 201 12453.62 39.77 55345.25 88888.00 2007-07-20 17:31:21.500 201 12453.65 39.77 55345.20 88888.00 2007-07-20 17:31:21.625 201 12453.60 39.73 55345.20 88888.00 2007-07-20 17:31:21.750 201 12453.60 39.73 55345.20 88888.00 2007-07-20 17:31:21.875 201 12453.62 39.75 55345.18 88888.00 2007-07-20 17:31:22.000 201 12453.67 39.77 55345.18 88888.00 2007-07-20 17:31:22.125 201 12453.75 39.77 55345.20 88888.00 2007-07-20 17:31:22.250 201 12453.77 39.75 55345.15 88888.00 2007-07-20 17:31:22.375 201 12453.77 39.75 55345.18 88888.00 2007-07-20 17:31:22.500 201 12453.80 39.73 55345.15 88888.00 2007-07-20 17:31:22.625 201 12453.85 39.75 55345.22 88888.00 2007-07-20 17:31:22.750 201 12453.80 39.75 55345.15 88888.00 2007-07-20 17:31:22.875 201 12453.80 39.73 55345.12 88888.00 2007-07-20 17:31:23.000 201 12453.75 39.70 55345.10 88888.00 2007-07-20 17:31:23.125 201 12453.80 39.73 55345.12 88888.00 2007-07-20 17:31:23.250 201 12453.83 39.73 55345.12 88888.00 2007-07-20 17:31:23.375 201 12453.80 39.75 55345.12 88888.00 2007-07-20 17:31:23.500 201 12453.83 39.75 55345.18 88888.00 2007-07-20 17:31:23.625 201 12453.73 39.75 55345.15 88888.00 2007-07-20 17:31:23.750 201 12453.75 39.73 55345.15 88888.00 2007-07-20 17:31:23.875 201 12453.85 39.73 55345.12 88888.00 2007-07-20 17:31:24.000 201 12453.92 39.73 55345.10 88888.00 2007-07-20 17:31:24.125 201 12453.90 39.73 55345.07 88888.00 2007-07-20 17:31:24.250 201 12453.77 39.70 55345.07 88888.00 2007-07-20 17:31:24.375 201 12453.83 39.70 55345.10 88888.00 2007-07-20 17:31:24.500 201 12453.83 39.73 55345.10 88888.00 2007-07-20 17:31:24.625 201 12453.85 39.75 55345.10 88888.00 2007-07-20 17:31:24.750 201 12453.90 39.75 55345.10 88888.00 2007-07-20 17:31:24.875 201 12453.88 39.73 55345.10 88888.00 2007-07-20 17:31:25.000 201 12453.85 39.67 55345.10 88888.00 2007-07-20 17:31:25.125 201 12453.80 39.70 55345.10 88888.00 2007-07-20 17:31:25.250 201 12453.80 39.75 55345.12 88888.00 2007-07-20 17:31:25.375 201 12453.92 39.77 55345.12 88888.00 2007-07-20 17:31:25.500 201 12453.88 39.77 55345.12 88888.00 2007-07-20 17:31:25.625 201 12453.88 39.75 55345.07 88888.00 2007-07-20 17:31:25.750 201 12453.92 39.77 55345.07 88888.00 2007-07-20 17:31:25.875 201 12453.95 39.77 55345.07 88888.00 2007-07-20 17:31:26.000 201 12453.95 39.77 55345.07 88888.00 2007-07-20 17:31:26.125 201 12454.00 39.80 55345.07 88888.00 2007-07-20 17:31:26.250 201 12453.95 39.77 55345.07 88888.00 2007-07-20 17:31:26.375 201 12453.88 39.73 55345.05 88888.00 2007-07-20 17:31:26.500 201 12453.88 39.73 55345.03 88888.00 2007-07-20 17:31:26.625 201 12454.00 39.77 55345.07 88888.00 2007-07-20 17:31:26.750 201 12454.00 39.77 55345.07 88888.00 2007-07-20 17:31:26.875 201 12453.98 39.77 55345.05 88888.00 2007-07-20 17:31:27.000 201 12453.90 39.77 55345.03 88888.00 2007-07-20 17:31:27.125 201 12453.90 39.75 55345.03 88888.00 2007-07-20 17:31:27.250 201 12454.00 39.77 55345.05 88888.00 2007-07-20 17:31:27.375 201 12454.02 39.80 55345.03 88888.00 2007-07-20 17:31:27.500 201 12453.95 39.77 55345.03 88888.00 2007-07-20 17:31:27.625 201 12453.95 39.77 55345.05 88888.00 2007-07-20 17:31:27.750 201 12453.95 39.77 55345.05 88888.00 2007-07-20 17:31:27.875 201 12454.02 39.83 55345.03 88888.00 2007-07-20 17:31:28.000 201 12454.12 39.85 55345.00 88888.00 2007-07-20 17:31:28.125 201 12454.10 39.83 55344.97 88888.00 2007-07-20 17:31:28.250 201 12454.08 39.80 55345.00 88888.00 2007-07-20 17:31:28.375 201 12454.05 39.83 55344.97 88888.00 2007-07-20 17:31:28.500 201 12453.98 39.80 55344.97 88888.00 2007-07-20 17:31:28.625 201 12453.92 39.83 55344.97 88888.00 2007-07-20 17:31:28.750 201 12454.00 39.80 55344.97 88888.00 2007-07-20 17:31:28.875 201 12454.08 39.77 55344.97 88888.00 2007-07-20 17:31:29.000 201 12454.05 39.75 55344.95 88888.00 2007-07-20 17:31:29.125 201 12453.98 39.75 55344.97 88888.00 2007-07-20 17:31:29.250 201 12453.90 39.75 55344.97 88888.00 2007-07-20 17:31:29.375 201 12453.95 39.75 55344.97 88888.00 2007-07-20 17:31:29.500 201 12453.95 39.75 55344.95 88888.00 2007-07-20 17:31:29.625 201 12453.92 39.75 55344.97 88888.00 2007-07-20 17:31:29.750 201 12453.95 39.77 55345.00 88888.00 2007-07-20 17:31:29.875 201 12454.00 39.75 55344.97 88888.00 2007-07-20 17:31:30.000 201 12454.02 39.75 55345.00 88888.00 2007-07-20 17:31:30.125 201 12453.90 39.77 55344.97 88888.00 2007-07-20 17:31:30.250 201 12453.85 39.75 55344.95 88888.00 2007-07-20 17:31:30.375 201 12453.95 39.77 55344.97 88888.00 2007-07-20 17:31:30.500 201 12454.02 39.83 55344.97 88888.00 2007-07-20 17:31:30.625 201 12454.00 39.85 55344.95 88888.00 2007-07-20 17:31:30.750 201 12454.00 39.80 55344.95 88888.00 2007-07-20 17:31:30.875 201 12454.05 39.85 55344.97 88888.00 2007-07-20 17:31:31.000 201 12454.02 39.85 55344.95 88888.00 2007-07-20 17:31:31.125 201 12454.05 39.88 55345.00 88888.00 2007-07-20 17:31:31.250 201 12453.98 39.83 55344.95 88888.00 2007-07-20 17:31:31.375 201 12453.90 39.83 55344.95 88888.00 2007-07-20 17:31:31.500 201 12453.92 39.83 55344.95 88888.00 2007-07-20 17:31:31.625 201 12454.00 39.80 55344.95 88888.00 2007-07-20 17:31:31.750 201 12454.02 39.83 55344.95 88888.00 2007-07-20 17:31:31.875 201 12454.05 39.80 55344.97 88888.00 2007-07-20 17:31:32.000 201 12453.95 39.77 55344.95 88888.00 2007-07-20 17:31:32.125 201 12454.02 39.83 55344.95 88888.00 2007-07-20 17:31:32.250 201 12454.12 39.88 55344.95 88888.00 2007-07-20 17:31:32.375 201 12454.15 39.85 55344.93 88888.00 2007-07-20 17:31:32.500 201 12454.12 39.88 55344.90 88888.00 2007-07-20 17:31:32.625 201 12454.10 39.90 55344.95 88888.00 2007-07-20 17:31:32.750 201 12454.02 39.85 55344.93 88888.00 2007-07-20 17:31:32.875 201 12454.00 39.80 55344.95 88888.00 2007-07-20 17:31:33.000 201 12454.05 39.80 55344.93 88888.00 2007-07-20 17:31:33.125 201 12454.10 39.83 55344.90 88888.00 2007-07-20 17:31:33.250 201 12454.12 39.77 55344.93 88888.00 2007-07-20 17:31:33.375 201 12454.20 39.80 55344.93 88888.00 2007-07-20 17:31:33.500 201 12454.17 39.85 55344.93 88888.00 2007-07-20 17:31:33.625 201 12454.05 39.85 55344.93 88888.00 2007-07-20 17:31:33.750 201 12454.00 39.77 55344.93 88888.00 2007-07-20 17:31:33.875 201 12454.00 39.73 55344.93 88888.00 2007-07-20 17:31:34.000 201 12454.08 39.75 55344.90 88888.00 2007-07-20 17:31:34.125 201 12454.12 39.83 55344.90 88888.00 2007-07-20 17:31:34.250 201 12454.10 39.77 55344.90 88888.00 2007-07-20 17:31:34.375 201 12454.15 39.80 55344.93 88888.00 2007-07-20 17:31:34.500 201 12454.20 39.80 55344.93 88888.00 2007-07-20 17:31:34.625 201 12454.12 39.75 55344.90 88888.00 2007-07-20 17:31:34.750 201 12454.15 39.77 55344.90 88888.00 2007-07-20 17:31:34.875 201 12454.25 39.83 55344.93 88888.00 2007-07-20 17:31:35.000 201 12454.27 39.80 55344.93 88888.00 2007-07-20 17:31:35.125 201 12454.20 39.80 55344.90 88888.00 2007-07-20 17:31:35.250 201 12454.15 39.83 55344.90 88888.00 2007-07-20 17:31:35.375 201 12454.23 39.88 55344.93 88888.00 2007-07-20 17:31:35.500 201 12454.27 39.88 55344.93 88888.00 2007-07-20 17:31:35.625 201 12454.25 39.83 55344.90 88888.00 2007-07-20 17:31:35.750 201 12454.23 39.80 55344.93 88888.00 2007-07-20 17:31:35.875 201 12454.17 39.83 55344.93 88888.00 2007-07-20 17:31:36.000 201 12454.23 39.80 55344.93 88888.00 2007-07-20 17:31:36.125 201 12454.20 39.85 55344.90 88888.00 2007-07-20 17:31:36.250 201 12454.20 39.88 55344.90 88888.00 2007-07-20 17:31:36.375 201 12454.25 39.85 55344.85 88888.00 2007-07-20 17:31:36.500 201 12454.23 39.77 55344.88 88888.00 2007-07-20 17:31:36.625 201 12454.27 39.83 55344.85 88888.00 2007-07-20 17:31:36.750 201 12454.38 39.88 55344.82 88888.00 2007-07-20 17:31:36.875 201 12454.48 39.92 55344.88 88888.00 2007-07-20 17:31:37.000 201 12454.48 39.90 55344.82 88888.00 2007-07-20 17:31:37.125 201 12454.40 39.92 55344.85 88888.00 2007-07-20 17:31:37.250 201 12454.38 39.88 55344.90 88888.00 2007-07-20 17:31:37.375 201 12454.33 39.88 55344.85 88888.00 2007-07-20 17:31:37.500 201 12454.33 39.88 55344.85 88888.00 2007-07-20 17:31:37.625 201 12454.33 39.88 55344.85 88888.00 2007-07-20 17:31:37.750 201 12454.38 39.90 55344.85 88888.00 2007-07-20 17:31:37.875 201 12454.33 39.90 55344.82 88888.00 2007-07-20 17:31:38.000 201 12454.33 39.90 55344.82 88888.00 2007-07-20 17:31:38.125 201 12454.38 39.90 55344.85 88888.00 2007-07-20 17:31:38.250 201 12453.02 39.62 55345.03 88888.00 2007-07-20 17:31:38.375 201 12453.10 39.60 55344.97 88888.00 2007-07-20 17:31:38.500 201 12453.12 39.62 55344.97 88888.00 2007-07-20 17:31:38.625 201 12453.05 39.70 55345.00 88888.00 2007-07-20 17:31:38.750 201 12453.08 39.77 55344.97 88888.00 2007-07-20 17:31:38.875 201 12453.10 39.80 55344.97 88888.00 2007-07-20 17:31:39.000 201 12453.17 39.80 55344.95 88888.00 2007-07-20 17:31:39.125 201 12453.15 39.73 55344.97 88888.00 2007-07-20 17:31:39.250 201 12454.55 39.90 55344.80 88888.00 2007-07-20 17:31:39.375 201 12454.58 39.90 55344.82 88888.00 2007-07-20 17:31:39.500 201 12454.48 39.90 55344.78 88888.00 2007-07-20 17:31:39.625 201 12454.50 39.92 55344.80 88888.00 2007-07-20 17:31:39.750 201 12454.65 39.98 55344.85 88888.00 2007-07-20 17:31:39.875 201 12454.73 40.00 55344.85 88888.00 2007-07-20 17:31:40.000 201 12454.73 40.02 55344.80 88888.00 2007-07-20 17:31:40.125 201 12454.60 39.95 55344.78 88888.00 2007-07-20 17:31:40.250 201 12454.55 39.92 55344.80 88888.00 2007-07-20 17:31:40.375 201 12454.58 40.00 55344.80 88888.00 2007-07-20 17:31:40.500 201 12454.65 40.00 55344.80 88888.00 2007-07-20 17:31:40.625 201 12454.65 40.00 55344.80 88888.00 2007-07-20 17:31:40.750 201 12454.58 40.02 55344.75 88888.00 2007-07-20 17:31:40.875 201 12454.62 40.02 55344.78 88888.00 2007-07-20 17:31:41.000 201 12454.67 39.98 55344.78 88888.00 2007-07-20 17:31:41.125 201 12454.75 40.02 55344.78 88888.00 2007-07-20 17:31:41.250 201 12454.80 40.05 55344.78 88888.00 2007-07-20 17:31:41.375 201 12454.77 40.08 55344.80 88888.00 2007-07-20 17:31:41.500 201 12454.75 40.08 55344.80 88888.00 2007-07-20 17:31:41.625 201 12454.70 40.05 55344.82 88888.00 2007-07-20 17:31:41.750 201 12454.70 40.08 55344.82 88888.00 2007-07-20 17:31:41.875 201 12454.73 40.05 55344.78 88888.00 2007-07-20 17:31:42.000 201 12454.67 40.10 55344.75 88888.00 2007-07-20 17:31:42.125 201 12454.67 40.10 55344.78 88888.00 2007-07-20 17:31:42.250 201 12454.70 40.10 55344.78 88888.00 2007-07-20 17:31:42.375 201 12454.80 40.10 55344.75 88888.00 2007-07-20 17:31:42.500 201 12454.83 40.10 55344.75 88888.00 2007-07-20 17:31:42.625 201 12454.80 40.10 55344.75 88888.00 2007-07-20 17:31:42.750 201 12454.70 40.05 55344.75 88888.00 2007-07-20 17:31:42.875 201 12454.77 40.10 55344.78 88888.00 2007-07-20 17:31:43.000 201 12454.92 40.17 55344.80 88888.00 2007-07-20 17:31:43.125 201 12454.85 40.15 55344.80 88888.00 2007-07-20 17:31:43.250 201 12454.73 40.17 55344.80 88888.00 2007-07-20 17:31:43.375 201 12454.77 40.15 55344.78 88888.00 2007-07-20 17:31:43.500 201 12454.80 40.10 55344.75 88888.00 2007-07-20 17:31:43.625 201 12454.80 40.10 55344.78 88888.00 2007-07-20 17:31:43.750 201 12454.77 40.17 55344.78 88888.00 2007-07-20 17:31:43.875 201 12454.75 40.15 55344.72 88888.00 2007-07-20 17:31:44.000 201 12454.80 40.17 55344.72 88888.00 2007-07-20 17:31:44.125 201 12454.90 40.20 55344.78 88888.00 2007-07-20 17:31:44.250 201 12454.90 40.15 55344.75 88888.00 2007-07-20 17:31:44.375 201 12454.90 40.08 55344.72 88888.00 2007-07-20 17:31:44.500 201 12454.90 40.12 55344.75 88888.00 2007-07-20 17:31:44.625 201 12454.95 40.15 55344.75 88888.00 2007-07-20 17:31:44.750 201 12455.05 40.17 55344.75 88888.00 2007-07-20 17:31:44.875 201 12455.05 40.12 55344.75 88888.00 2007-07-20 17:31:45.000 201 12454.98 40.10 55344.78 88888.00 2007-07-20 17:31:45.125 201 12454.92 40.12 55344.78 88888.00 2007-07-20 17:31:45.250 201 12454.95 40.05 55344.75 88888.00 2007-07-20 17:31:45.375 201 12455.02 40.10 55344.78 88888.00 2007-07-20 17:31:45.500 201 12454.98 40.15 55344.75 88888.00 2007-07-20 17:31:45.625 201 12454.95 40.15 55344.78 88888.00 2007-07-20 17:31:45.750 201 12454.98 40.23 55344.78 88888.00 2007-07-20 17:31:45.875 201 12454.95 40.20 55344.78 88888.00 2007-07-20 17:31:46.000 201 12454.95 40.17 55344.78 88888.00 2007-07-20 17:31:46.125 201 12455.00 40.17 55344.78 88888.00 2007-07-20 17:31:46.250 201 12454.95 40.17 55344.75 88888.00 2007-07-20 17:31:46.375 201 12455.00 40.17 55344.75 88888.00 2007-07-20 17:31:46.500 201 12455.02 40.20 55344.75 88888.00 2007-07-20 17:31:46.625 201 12455.05 40.20 55344.78 88888.00 2007-07-20 17:31:46.750 201 12454.98 40.10 55344.78 88888.00 2007-07-20 17:31:46.875 201 12454.92 40.17 55344.78 88888.00 2007-07-20 17:31:47.000 201 12454.98 40.20 55344.78 88888.00 2007-07-20 17:31:47.125 201 12454.98 40.20 55344.72 88888.00 2007-07-20 17:31:47.250 201 12454.92 40.10 55344.70 88888.00 2007-07-20 17:31:47.375 201 12454.95 40.08 55344.75 88888.00 2007-07-20 17:31:47.500 201 12454.95 40.10 55344.75 88888.00 2007-07-20 17:31:47.625 201 12455.00 40.12 55344.78 88888.00 2007-07-20 17:31:47.750 201 12455.00 40.15 55344.75 88888.00 2007-07-20 17:31:47.875 201 12455.08 40.10 55344.75 88888.00 2007-07-20 17:31:48.000 201 12455.08 40.10 55344.72 88888.00 2007-07-20 17:31:48.125 201 12455.08 40.12 55344.72 88888.00 2007-07-20 17:31:48.250 201 12455.02 40.10 55344.75 88888.00 2007-07-20 17:31:48.375 201 12455.00 40.10 55344.75 88888.00 2007-07-20 17:31:48.500 201 12455.02 40.10 55344.78 88888.00 2007-07-20 17:31:48.625 201 12455.08 40.12 55344.78 88888.00 2007-07-20 17:31:48.750 201 12455.02 40.10 55344.75 88888.00 2007-07-20 17:31:48.875 201 12455.08 40.12 55344.80 88888.00 2007-07-20 17:31:49.000 201 12455.17 40.15 55344.82 88888.00 2007-07-20 17:31:49.125 201 12455.17 40.12 55344.82 88888.00 2007-07-20 17:31:49.250 201 12455.00 40.08 55344.82 88888.00 2007-07-20 17:31:49.375 201 12455.00 40.08 55344.80 88888.00 2007-07-20 17:31:49.500 201 12454.98 40.02 55344.80 88888.00 2007-07-20 17:31:49.625 201 12454.98 40.05 55344.80 88888.00 2007-07-20 17:31:49.750 201 12455.05 40.08 55344.80 88888.00 2007-07-20 17:31:49.875 201 12455.00 40.00 55344.80 88888.00 2007-07-20 17:31:50.000 201 12455.08 40.00 55344.78 88888.00 2007-07-20 17:31:50.125 201 12455.10 40.12 55344.80 88888.00 2007-07-20 17:31:50.250 201 12455.00 40.10 55344.82 88888.00 2007-07-20 17:31:50.375 201 12454.98 40.08 55344.82 88888.00 2007-07-20 17:31:50.500 201 12455.00 40.08 55344.82 88888.00 2007-07-20 17:31:50.625 201 12455.02 40.10 55344.82 88888.00 2007-07-20 17:31:50.750 201 12454.98 40.10 55344.80 88888.00 2007-07-20 17:31:50.875 201 12454.92 40.05 55344.80 88888.00 2007-07-20 17:31:51.000 201 12454.92 40.00 55344.82 88888.00 2007-07-20 17:31:51.125 201 12454.90 40.00 55344.85 88888.00 2007-07-20 17:31:51.250 201 12454.92 39.98 55344.85 88888.00 2007-07-20 17:31:51.375 201 12454.98 40.00 55344.85 88888.00 2007-07-20 17:31:51.500 201 12455.02 40.00 55344.85 88888.00 2007-07-20 17:31:51.625 201 12455.02 40.00 55344.88 88888.00 2007-07-20 17:31:51.750 201 12454.98 39.98 55344.85 88888.00 2007-07-20 17:31:51.875 201 12455.02 40.00 55344.82 88888.00 2007-07-20 17:31:52.000 201 12455.05 40.00 55344.85 88888.00 2007-07-20 17:31:52.125 201 12455.02 40.00 55344.88 88888.00 2007-07-20 17:31:52.250 201 12454.95 39.98 55344.90 88888.00 2007-07-20 17:31:52.375 201 12455.00 39.95 55344.85 88888.00 2007-07-20 17:31:52.500 201 12454.90 39.88 55344.85 88888.00 2007-07-20 17:31:52.625 201 12454.92 39.92 55344.88 88888.00 2007-07-20 17:31:52.750 201 12454.98 39.90 55344.88 88888.00 2007-07-20 17:31:52.875 201 12455.05 39.95 55344.88 88888.00 2007-07-20 17:31:53.000 201 12455.00 39.95 55344.90 88888.00 2007-07-20 17:31:53.125 201 12454.90 39.85 55344.88 88888.00 2007-07-20 17:31:53.250 201 12454.83 39.80 55344.88 88888.00 2007-07-20 17:31:53.375 201 12454.88 39.90 55344.90 88888.00 2007-07-20 17:31:53.500 201 12454.83 39.85 55344.93 88888.00 2007-07-20 17:31:53.625 201 12454.80 39.77 55344.88 88888.00 2007-07-20 17:31:53.750 201 12454.90 39.80 55344.93 88888.00 2007-07-20 17:31:53.875 201 12454.90 39.85 55344.93 88888.00 2007-07-20 17:31:54.000 201 12454.85 39.88 55344.90 88888.00 2007-07-20 17:31:54.125 201 12454.88 39.83 55344.90 88888.00 2007-07-20 17:31:54.250 201 12454.80 39.80 55344.93 88888.00 2007-07-20 17:31:54.375 201 12454.80 39.80 55344.95 88888.00 2007-07-20 17:31:54.500 201 12454.85 39.83 55345.00 88888.00 2007-07-20 17:31:54.625 201 12454.95 39.85 55344.97 88888.00 2007-07-20 17:31:54.750 201 12454.92 39.85 55344.97 88888.00 2007-07-20 17:31:54.875 201 12454.90 39.77 55344.93 88888.00 2007-07-20 17:31:55.000 201 12454.88 39.70 55344.90 88888.00 2007-07-20 17:31:55.125 201 12454.83 39.73 55344.93 88888.00 2007-07-20 17:31:55.250 201 12454.80 39.73 55344.95 88888.00 2007-07-20 17:31:55.375 201 12454.83 39.70 55344.95 88888.00 2007-07-20 17:31:55.500 201 12454.90 39.70 55344.97 88888.00 2007-07-20 17:31:55.625 201 12454.88 39.75 55344.97 88888.00 2007-07-20 17:31:55.750 201 12454.83 39.70 55344.95 88888.00 2007-07-20 17:31:55.875 201 12454.92 39.67 55344.95 88888.00 2007-07-20 17:31:56.000 201 12455.00 39.70 55344.97 88888.00 2007-07-20 17:31:56.125 201 12455.08 39.70 55345.00 88888.00 2007-07-20 17:31:56.250 201 12454.98 39.67 55345.00 88888.00 2007-07-20 17:31:56.375 201 12454.88 39.65 55344.95 88888.00 2007-07-20 17:31:56.500 201 12454.85 39.58 55344.97 88888.00 2007-07-20 17:31:56.625 201 12454.95 39.65 55345.00 88888.00 2007-07-20 17:31:56.750 201 12454.92 39.65 55345.00 88888.00 2007-07-20 17:31:56.875 201 12454.92 39.65 55344.97 88888.00 2007-07-20 17:31:57.000 201 12454.95 39.60 55344.95 88888.00 2007-07-20 17:31:57.125 201 12454.95 39.55 55344.97 88888.00 2007-07-20 17:31:57.250 201 12454.92 39.58 55345.00 88888.00 2007-07-20 17:31:57.375 201 12454.98 39.60 55345.00 88888.00 2007-07-20 17:31:57.500 201 12455.05 39.55 55344.97 88888.00 2007-07-20 17:31:57.625 201 12455.08 39.52 55345.00 88888.00 2007-07-20 17:31:57.750 201 12455.02 39.55 55345.00 88888.00 2007-07-20 17:31:57.875 201 12455.02 39.55 55345.00 88888.00 2007-07-20 17:31:58.000 201 12455.05 39.50 55344.97 88888.00 2007-07-20 17:31:58.125 201 12455.00 39.52 55345.03 88888.00 2007-07-20 17:31:58.250 201 12455.02 39.60 55345.03 88888.00 2007-07-20 17:31:58.375 201 12455.00 39.58 55345.00 88888.00 2007-07-20 17:31:58.500 201 12455.02 39.52 55344.97 88888.00 2007-07-20 17:31:58.625 201 12455.02 39.55 55344.97 88888.00 2007-07-20 17:31:58.750 201 12455.08 39.62 55345.00 88888.00 2007-07-20 17:31:58.875 201 12455.05 39.58 55345.00 88888.00 2007-07-20 17:31:59.000 201 12455.02 39.55 55344.97 88888.00 2007-07-20 17:31:59.125 201 12455.02 39.52 55345.00 88888.00 2007-07-20 17:31:59.250 201 12455.05 39.50 55345.00 88888.00 2007-07-20 17:31:59.375 201 12455.02 39.50 55345.03 88888.00 2007-07-20 17:31:59.500 201 12455.05 39.50 55345.03 88888.00 2007-07-20 17:31:59.625 201 12455.10 39.52 55345.03 88888.00 2007-07-20 17:31:59.750 201 12455.15 39.52 55345.05 88888.00 2007-07-20 17:31:59.875 201 12455.05 39.40 55344.97 88888.00 2007-07-20 17:32:00.000 201 12455.05 39.40 55344.95 88888.00 2007-07-20 17:32:00.125 201 12455.10 39.42 55344.97 88888.00 2007-07-20 17:32:00.250 201 12455.12 39.48 55345.05 88888.00 2007-07-20 17:32:00.375 201 12455.17 39.52 55345.03 88888.00 2007-07-20 17:32:00.500 201 12455.15 39.50 55345.00 88888.00 2007-07-20 17:32:00.625 201 12455.10 39.48 55344.97 88888.00 2007-07-20 17:32:00.750 201 12455.08 39.38 55344.97 88888.00 2007-07-20 17:32:00.875 201 12455.08 39.35 55345.00 88888.00 2007-07-20 17:32:01.000 201 12455.05 39.35 55344.97 88888.00 2007-07-20 17:32:01.125 201 12455.08 39.42 55345.03 88888.00 2007-07-20 17:32:01.250 201 12455.05 39.42 55345.05 88888.00 2007-07-20 17:32:01.375 201 12455.10 39.42 55345.05 88888.00 2007-07-20 17:32:01.500 201 12455.10 39.45 55345.07 88888.00 2007-07-20 17:32:01.625 201 12455.10 39.48 55345.10 88888.00 2007-07-20 17:32:01.750 201 12455.08 39.42 55345.07 88888.00 2007-07-20 17:32:01.875 201 12455.08 39.33 55345.07 88888.00 2007-07-20 17:32:02.000 201 12455.02 39.35 55345.07 88888.00 2007-07-20 17:32:02.125 201 12455.15 39.38 55345.10 88888.00 2007-07-20 17:32:02.250 201 12455.10 39.33 55345.10 88888.00 2007-07-20 17:32:02.375 201 12455.08 39.38 55345.07 88888.00 2007-07-20 17:32:02.500 201 12455.08 39.35 55345.05 88888.00 2007-07-20 17:32:02.625 201 12455.10 39.38 55345.05 88888.00 2007-07-20 17:32:02.750 201 12455.08 39.38 55345.07 88888.00 2007-07-20 17:32:02.875 201 12455.10 39.40 55345.07 88888.00 2007-07-20 17:32:03.000 201 12455.10 39.45 55345.07 88888.00 2007-07-20 17:32:03.125 201 12455.10 39.40 55345.10 88888.00 2007-07-20 17:32:03.250 201 12455.15 39.33 55345.10 88888.00 2007-07-20 17:32:03.375 201 12455.12 39.30 55345.07 88888.00 2007-07-20 17:32:03.500 201 12455.08 39.35 55345.10 88888.00 2007-07-20 17:32:03.625 201 12455.05 39.35 55345.15 88888.00 2007-07-20 17:32:03.750 201 12455.08 39.40 55345.15 88888.00 2007-07-20 17:32:03.875 201 12455.17 39.42 55345.15 88888.00 2007-07-20 17:32:04.000 201 12455.25 39.38 55345.12 88888.00 2007-07-20 17:32:04.125 201 12455.17 39.30 55345.10 88888.00 2007-07-20 17:32:04.250 201 12455.08 39.27 55345.10 88888.00 2007-07-20 17:32:04.375 201 12455.12 39.30 55345.12 88888.00 2007-07-20 17:32:04.500 201 12455.15 39.30 55345.15 88888.00 2007-07-20 17:32:04.625 201 12455.15 39.30 55345.15 88888.00 2007-07-20 17:32:04.750 201 12455.15 39.30 55345.15 88888.00 2007-07-20 17:32:04.875 201 12455.15 39.27 55345.15 88888.00 2007-07-20 17:32:05.000 201 12455.12 39.33 55345.18 88888.00 2007-07-20 17:32:05.125 201 12455.08 39.27 55345.20 88888.00 2007-07-20 17:32:05.250 201 12455.10 39.30 55345.18 88888.00 2007-07-20 17:32:05.375 201 12455.10 39.35 55345.18 88888.00 2007-07-20 17:32:05.500 201 12455.15 39.38 55345.20 88888.00 2007-07-20 17:32:05.625 201 12455.23 39.35 55345.25 88888.00 2007-07-20 17:32:05.750 201 12455.20 39.35 55345.22 88888.00 2007-07-20 17:32:05.875 201 12455.08 39.35 55345.18 88888.00 2007-07-20 17:32:06.000 201 12455.05 39.30 55345.18 88888.00 2007-07-20 17:32:06.125 201 12455.12 39.38 55345.20 88888.00 2007-07-20 17:32:06.250 201 12455.10 39.30 55345.18 88888.00 2007-07-20 17:32:06.375 201 12455.08 39.30 55345.20 88888.00 2007-07-20 17:32:06.500 201 12455.12 39.33 55345.25 88888.00 2007-07-20 17:32:06.625 201 12455.12 39.38 55345.22 88888.00 2007-07-20 17:32:06.750 201 12455.15 39.35 55345.22 88888.00 2007-07-20 17:32:06.875 201 12455.17 39.33 55345.20 88888.00 2007-07-20 17:32:07.000 201 12455.12 39.27 55345.18 88888.00 2007-07-20 17:32:07.125 201 12455.05 39.33 55345.22 88888.00 2007-07-20 17:32:07.250 201 12455.05 39.33 55345.28 88888.00 2007-07-20 17:32:07.375 201 12455.08 39.33 55345.25 88888.00 2007-07-20 17:32:07.500 201 12455.08 39.38 55345.25 88888.00 2007-07-20 17:32:07.625 201 12455.05 39.38 55345.25 88888.00 2007-07-20 17:32:07.750 201 12454.98 39.35 55345.22 88888.00 2007-07-20 17:32:07.875 201 12454.95 39.33 55345.25 88888.00 2007-07-20 17:32:08.000 201 12455.00 39.38 55345.28 88888.00 2007-07-20 17:32:08.125 201 12455.05 39.38 55345.28 88888.00 2007-07-20 17:32:08.250 201 12455.05 39.38 55345.25 88888.00 2007-07-20 17:32:08.375 201 12455.05 39.35 55345.22 88888.00 2007-07-20 17:32:08.500 201 12455.00 39.35 55345.22 88888.00 2007-07-20 17:32:08.625 201 12454.98 39.35 55345.22 88888.00 2007-07-20 17:32:08.750 201 12455.02 39.40 55345.25 88888.00 2007-07-20 17:32:08.875 201 12455.02 39.38 55345.22 88888.00 2007-07-20 17:32:09.000 201 12454.95 39.35 55345.22 88888.00 2007-07-20 17:32:09.125 201 12454.92 39.30 55345.25 88888.00 2007-07-20 17:32:09.250 201 12454.95 39.30 55345.28 88888.00 2007-07-20 17:32:09.375 201 12454.98 39.35 55345.28 88888.00 2007-07-20 17:32:09.500 201 12454.98 39.42 55345.32 88888.00 2007-07-20 17:32:09.625 201 12455.02 39.40 55345.32 88888.00 2007-07-20 17:32:09.750 201 12455.08 39.42 55345.30 88888.00 2007-07-20 17:32:09.875 201 12455.10 39.42 55345.32 88888.00 2007-07-20 17:32:10.000 201 12455.08 39.40 55345.30 88888.00 2007-07-20 17:32:10.125 201 12455.02 39.42 55345.32 88888.00 2007-07-20 17:32:10.250 201 12455.00 39.40 55345.30 88888.00 2007-07-20 17:32:10.375 201 12455.02 39.38 55345.32 88888.00 2007-07-20 17:32:10.500 201 12455.02 39.38 55345.38 88888.00 2007-07-20 17:32:10.625 201 12455.00 39.38 55345.40 88888.00 2007-07-20 17:32:10.750 201 12455.00 39.40 55345.40 88888.00 2007-07-20 17:32:10.875 201 12454.92 39.38 55345.38 88888.00 2007-07-20 17:32:11.000 201 12454.98 39.38 55345.35 88888.00 2007-07-20 17:32:11.125 201 12455.02 39.42 55345.35 88888.00 2007-07-20 17:32:11.250 201 12454.95 39.40 55345.40 88888.00 2007-07-20 17:32:11.375 201 12455.00 39.42 55345.40 88888.00 2007-07-20 17:32:11.500 201 12455.08 39.42 55345.40 88888.00 2007-07-20 17:32:11.625 201 12455.08 39.42 55345.43 88888.00 2007-07-20 17:32:11.750 201 12455.10 39.42 55345.40 88888.00 2007-07-20 17:32:11.875 201 12455.08 39.45 55345.40 88888.00 2007-07-20 17:32:12.000 201 12455.08 39.45 55345.43 88888.00 2007-07-20 17:32:12.125 201 12455.08 39.50 55345.43 88888.00 2007-07-20 17:32:12.250 201 12455.00 39.48 55345.40 88888.00 2007-07-20 17:32:12.375 201 12454.90 39.48 55345.38 88888.00 2007-07-20 17:32:12.500 201 12454.95 39.45 55345.40 88888.00 2007-07-20 17:32:12.625 201 12455.00 39.50 55345.43 88888.00 2007-07-20 17:32:12.750 201 12455.00 39.55 55345.45 88888.00 2007-07-20 17:32:12.875 201 12455.02 39.58 55345.47 88888.00 2007-07-20 17:32:13.000 201 12455.00 39.52 55345.45 88888.00 2007-07-20 17:32:13.125 201 12454.92 39.50 55345.43 88888.00 2007-07-20 17:32:13.250 201 12454.90 39.50 55345.47 88888.00 2007-07-20 17:32:13.375 201 12454.98 39.58 55345.47 88888.00 2007-07-20 17:32:13.500 201 12455.00 39.60 55345.47 88888.00 2007-07-20 17:32:13.625 201 12455.00 39.65 55345.47 88888.00 2007-07-20 17:32:13.750 201 12454.98 39.65 55345.50 88888.00 2007-07-20 17:32:13.875 201 12455.02 39.62 55345.45 88888.00 2007-07-20 17:32:14.000 201 12454.95 39.60 55345.43 88888.00 2007-07-20 17:32:14.125 201 12454.85 39.62 55345.45 88888.00 2007-07-20 17:32:14.250 201 12454.80 39.65 55345.47 88888.00 2007-07-20 17:32:14.375 201 12454.77 39.67 55345.47 88888.00 2007-07-20 17:32:14.500 201 12454.83 39.75 55345.47 88888.00 2007-07-20 17:32:14.625 201 12454.88 39.73 55345.50 88888.00 2007-07-20 17:32:14.750 201 12454.90 39.70 55345.47 88888.00 2007-07-20 17:32:14.875 201 12454.92 39.67 55345.45 88888.00 2007-07-20 17:32:15.000 201 12455.00 39.65 55345.45 88888.00 2007-07-20 17:32:15.125 201 12454.98 39.67 55345.45 88888.00 2007-07-20 17:32:15.250 201 12454.88 39.67 55345.43 88888.00 2007-07-20 17:32:15.375 201 12454.80 39.62 55345.45 88888.00 2007-07-20 17:32:15.500 201 12454.83 39.60 55345.40 88888.00 2007-07-20 17:32:15.625 201 12454.90 39.70 55345.50 88888.00 2007-07-20 17:32:15.750 201 12454.90 39.75 55345.50 88888.00 2007-07-20 17:32:15.875 201 12454.95 39.75 55345.47 88888.00 2007-07-20 17:32:16.000 201 12454.95 39.77 55345.47 88888.00 2007-07-20 17:32:16.125 201 12454.88 39.77 55345.47 88888.00 2007-07-20 17:32:16.250 201 12454.85 39.75 55345.47 88888.00 2007-07-20 17:32:16.375 201 12454.90 39.75 55345.47 88888.00 2007-07-20 17:32:16.500 201 12454.88 39.75 55345.45 88888.00 2007-07-20 17:32:16.625 201 12454.88 39.80 55345.47 88888.00 2007-07-20 17:32:16.750 201 12454.92 39.85 55345.50 88888.00 2007-07-20 17:32:16.875 201 12454.90 39.83 55345.50 88888.00 2007-07-20 17:32:17.000 201 12454.83 39.80 55345.47 88888.00 2007-07-20 17:32:17.125 201 12454.85 39.83 55345.50 88888.00 2007-07-20 17:32:17.250 201 12454.70 39.83 55345.53 88888.00 2007-07-20 17:32:17.375 201 12454.70 39.88 55345.50 88888.00 2007-07-20 17:32:17.500 201 12454.73 39.92 55345.47 88888.00 2007-07-20 17:32:17.625 201 12454.85 39.98 55345.50 88888.00 2007-07-20 17:32:17.750 201 12454.92 39.98 55345.50 88888.00 2007-07-20 17:32:17.875 201 12454.90 39.90 55345.47 88888.00 2007-07-20 17:32:18.000 201 12454.88 39.92 55345.45 88888.00 2007-07-20 17:32:18.125 201 12454.85 39.92 55345.50 88888.00 2007-07-20 17:32:18.250 201 12454.90 39.92 55345.53 88888.00 2007-07-20 17:32:18.375 201 12454.98 39.98 55345.53 88888.00 2007-07-20 17:32:18.500 201 12454.90 39.92 55345.50 88888.00 2007-07-20 17:32:18.625 201 12454.83 39.92 55345.45 88888.00 2007-07-20 17:32:18.750 201 12454.83 39.90 55345.45 88888.00 2007-07-20 17:32:18.875 201 12454.90 39.92 55345.45 88888.00 2007-07-20 17:32:19.000 201 12454.95 39.98 55345.45 88888.00 2007-07-20 17:32:19.125 201 12454.98 39.95 55345.45 88888.00 2007-07-20 17:32:19.250 201 12454.88 39.98 55345.47 88888.00 2007-07-20 17:32:19.375 201 12454.88 39.98 55345.45 88888.00 2007-07-20 17:32:19.500 201 12454.90 40.02 55345.45 88888.00 2007-07-20 17:32:19.625 201 12454.90 40.08 55345.47 88888.00 2007-07-20 17:32:19.750 201 12454.90 40.08 55345.47 88888.00 2007-07-20 17:32:19.875 201 12454.85 40.08 55345.47 88888.00 2007-07-20 17:32:20.000 201 12454.88 40.10 55345.47 88888.00 2007-07-20 17:32:20.125 201 12454.88 40.12 55345.47 88888.00 2007-07-20 17:32:20.250 201 12454.80 40.08 55345.45 88888.00 2007-07-20 17:32:20.375 201 12454.88 40.12 55345.47 88888.00 2007-07-20 17:32:20.500 201 12454.88 40.15 55345.47 88888.00 2007-07-20 17:32:20.625 201 12454.85 40.12 55345.50 88888.00 2007-07-20 17:32:20.750 201 12454.92 40.12 55345.50 88888.00 2007-07-20 17:32:20.875 201 12454.92 40.15 55345.50 88888.00 2007-07-20 17:32:21.000 201 12454.92 40.20 55345.45 88888.00 2007-07-20 17:32:21.125 201 12454.85 40.17 55345.45 88888.00 2007-07-20 17:32:21.250 201 12454.80 40.12 55345.45 88888.00 2007-07-20 17:32:21.375 201 12454.83 40.17 55345.45 88888.00 2007-07-20 17:32:21.500 201 12454.80 40.20 55345.45 88888.00 2007-07-20 17:32:21.625 201 12454.80 40.17 55345.50 88888.00 2007-07-20 17:32:21.750 201 12454.90 40.20 55345.50 88888.00 2007-07-20 17:32:21.875 201 12454.88 40.20 55345.47 88888.00 2007-07-20 17:32:22.000 201 12454.83 40.12 55345.45 88888.00 2007-07-20 17:32:22.125 201 12454.88 40.17 55345.50 88888.00 2007-07-20 17:32:22.250 201 12454.92 40.30 55345.55 88888.00 2007-07-20 17:32:22.375 201 12454.98 40.33 55345.50 88888.00 2007-07-20 17:32:22.500 201 12454.88 40.27 55345.47 88888.00 2007-07-20 17:32:22.625 201 12454.75 40.25 55345.45 88888.00 2007-07-20 17:32:22.750 201 12454.67 40.27 55345.47 88888.00 2007-07-20 17:32:22.875 201 12454.80 40.25 55345.47 88888.00 2007-07-20 17:32:23.000 201 12454.83 40.25 55345.50 88888.00 2007-07-20 17:32:23.125 201 12454.83 40.30 55345.53 88888.00 2007-07-20 17:32:23.250 201 12454.73 40.38 55345.53 88888.00 2007-07-20 17:32:23.375 201 12454.75 40.38 55345.55 88888.00 2007-07-20 17:32:23.500 201 12454.77 40.35 55345.53 88888.00 2007-07-20 17:32:23.625 201 12454.70 40.33 55345.50 88888.00 2007-07-20 17:32:23.750 201 12454.70 40.33 55345.50 88888.00 2007-07-20 17:32:23.875 201 12454.60 40.30 55345.50 88888.00 2007-07-20 17:32:24.000 201 12454.65 40.30 55345.50 88888.00 2007-07-20 17:32:24.125 201 12454.73 40.35 55345.50 88888.00 2007-07-20 17:32:24.250 201 12454.73 40.38 55345.57 88888.00 2007-07-20 17:32:24.375 201 12454.70 40.40 55345.57 88888.00 2007-07-20 17:32:24.500 201 12454.70 40.40 55345.55 88888.00 2007-07-20 17:32:24.625 201 12454.75 40.48 55345.57 88888.00 2007-07-20 17:32:24.750 201 12454.73 40.48 55345.55 88888.00 2007-07-20 17:32:24.875 201 12454.70 40.42 55345.53 88888.00 2007-07-20 17:32:25.000 201 12454.73 40.42 55345.50 88888.00 2007-07-20 17:32:25.125 201 12454.70 40.45 55345.50 88888.00 2007-07-20 17:32:25.250 201 12454.70 40.48 55345.50 88888.00 2007-07-20 17:32:25.375 201 12454.75 40.48 55345.50 88888.00 2007-07-20 17:32:25.500 201 12454.70 40.42 55345.53 88888.00 2007-07-20 17:32:25.625 201 12454.67 40.42 55345.50 88888.00 2007-07-20 17:32:25.750 201 12454.60 40.45 55345.53 88888.00 2007-07-20 17:32:25.875 201 12454.65 40.48 55345.53 88888.00 2007-07-20 17:32:26.000 201 12454.67 40.42 55345.50 88888.00 2007-07-20 17:32:26.125 201 12454.65 40.42 55345.53 88888.00 2007-07-20 17:32:26.250 201 12454.58 40.40 55345.53 88888.00 2007-07-20 17:32:26.375 201 12454.65 40.48 55345.55 88888.00 2007-07-20 17:32:26.500 201 12454.62 40.55 55345.53 88888.00 2007-07-20 17:32:26.625 201 12454.55 40.50 55345.53 88888.00 2007-07-20 17:32:26.750 201 12454.62 40.55 55345.55 88888.00 2007-07-20 17:32:26.875 201 12454.67 40.60 55345.55 88888.00 2007-07-20 17:32:27.000 201 12454.60 40.58 55345.53 88888.00 2007-07-20 17:32:27.125 201 12454.55 40.52 55345.53 88888.00 2007-07-20 17:32:27.250 201 12454.52 40.55 55345.55 88888.00 2007-07-20 17:32:27.375 201 12454.55 40.58 55345.57 88888.00 2007-07-20 17:32:27.500 201 12454.48 40.52 55345.57 88888.00 2007-07-20 17:32:27.625 201 12454.40 40.58 55345.57 88888.00 2007-07-20 17:32:27.750 201 12454.42 40.55 55345.60 88888.00 2007-07-20 17:32:27.875 201 12454.45 40.50 55345.57 88888.00 2007-07-20 17:32:28.000 201 12454.50 40.52 55345.55 88888.00 2007-07-20 17:32:28.125 201 12454.52 40.60 55345.57 88888.00 2007-07-20 17:32:28.250 201 12454.50 40.60 55345.57 88888.00 2007-07-20 17:32:28.375 201 12454.58 40.62 55345.60 88888.00 2007-07-20 17:32:28.500 201 12454.62 40.62 55345.60 88888.00 2007-07-20 17:32:28.625 201 12454.58 40.58 55345.55 88888.00 2007-07-20 17:32:28.750 201 12454.58 40.55 55345.53 88888.00 2007-07-20 17:32:28.875 201 12454.52 40.58 55345.55 88888.00 2007-07-20 17:32:29.000 201 12454.55 40.60 55345.57 88888.00 2007-07-20 17:32:29.125 201 12454.65 40.62 55345.60 88888.00 2007-07-20 17:32:29.250 201 12454.65 40.58 55345.57 88888.00 2007-07-20 17:32:29.375 201 12454.62 40.60 55345.57 88888.00 2007-07-20 17:32:29.500 201 12454.55 40.65 55345.57 88888.00 2007-07-20 17:32:29.625 201 12454.60 40.65 55345.55 88888.00 2007-07-20 17:32:29.750 201 12454.62 40.60 55345.53 88888.00 2007-07-20 17:32:29.875 201 12454.67 40.62 55345.53 88888.00 2007-07-20 17:32:30.000 201 12454.67 40.67 55345.60 88888.00 2007-07-20 17:32:30.125 201 12454.67 40.67 55345.57 88888.00 2007-07-20 17:32:30.250 201 12454.67 40.60 55345.55 88888.00 2007-07-20 17:32:30.375 201 12454.67 40.62 55345.53 88888.00 2007-07-20 17:32:30.500 201 12454.58 40.60 55345.55 88888.00 2007-07-20 17:32:30.625 201 12454.55 40.60 55345.57 88888.00 2007-07-20 17:32:30.750 201 12454.60 40.67 55345.55 88888.00 2007-07-20 17:32:30.875 201 12454.58 40.67 55345.55 88888.00 2007-07-20 17:32:31.000 201 12454.55 40.70 55345.55 88888.00 2007-07-20 17:32:31.125 201 12454.52 40.67 55345.55 88888.00 2007-07-20 17:32:31.250 201 12454.50 40.65 55345.55 88888.00 2007-07-20 17:32:31.375 201 12454.55 40.73 55345.57 88888.00 2007-07-20 17:32:31.500 201 12454.58 40.75 55345.60 88888.00 2007-07-20 17:32:31.625 201 12454.50 40.75 55345.57 88888.00 2007-07-20 17:32:31.750 201 12454.52 40.77 55345.60 88888.00 2007-07-20 17:32:31.875 201 12454.62 40.77 55345.60 88888.00 2007-07-20 17:32:32.000 201 12454.65 40.75 55345.60 88888.00 2007-07-20 17:32:32.125 201 12454.58 40.73 55345.60 88888.00 2007-07-20 17:32:32.250 201 12454.52 40.75 55345.60 88888.00 2007-07-20 17:32:32.375 201 12454.55 40.75 55345.60 88888.00 2007-07-20 17:32:32.500 201 12454.55 40.75 55345.62 88888.00 2007-07-20 17:32:32.625 201 12454.58 40.73 55345.65 88888.00 2007-07-20 17:32:32.750 201 12454.58 40.75 55345.65 88888.00 2007-07-20 17:32:32.875 201 12454.48 40.73 55345.65 88888.00 2007-07-20 17:32:33.000 201 12454.52 40.73 55345.62 88888.00 2007-07-20 17:32:33.125 201 12454.55 40.75 55345.62 88888.00 2007-07-20 17:32:33.250 201 12454.50 40.75 55345.65 88888.00 2007-07-20 17:32:33.375 201 12454.48 40.77 55345.65 88888.00 2007-07-20 17:32:33.500 201 12454.45 40.73 55345.62 88888.00 2007-07-20 17:32:33.625 201 12454.45 40.73 55345.65 88888.00 2007-07-20 17:32:33.750 201 12454.48 40.80 55345.62 88888.00 2007-07-20 17:32:33.875 201 12454.45 40.77 55345.60 88888.00 2007-07-20 17:32:34.000 201 12454.45 40.75 55345.57 88888.00 2007-07-20 17:32:34.125 201 12454.42 40.75 55345.60 88888.00 2007-07-20 17:32:34.250 201 12454.40 40.83 55345.62 88888.00 2007-07-20 17:32:34.375 201 12454.45 40.83 55345.62 88888.00 2007-07-20 17:32:34.500 201 12454.42 40.80 55345.62 88888.00 2007-07-20 17:32:34.625 201 12454.48 40.80 55345.62 88888.00 2007-07-20 17:32:34.750 201 12454.48 40.83 55345.65 88888.00 2007-07-20 17:32:34.875 201 12454.40 40.83 55345.65 88888.00 2007-07-20 17:32:35.000 201 12454.33 40.80 55345.68 88888.00 2007-07-20 17:32:35.125 201 12454.35 40.80 55345.65 88888.00 2007-07-20 17:32:35.250 201 12454.33 40.75 55345.62 88888.00 2007-07-20 17:32:35.375 201 12454.38 40.80 55345.68 88888.00 2007-07-20 17:32:35.500 201 12454.38 40.83 55345.65 88888.00 2007-07-20 17:32:35.625 201 12454.35 40.80 55345.65 88888.00 2007-07-20 17:32:35.750 201 12454.33 40.77 55345.62 88888.00 2007-07-20 17:32:35.875 201 12454.35 40.80 55345.62 88888.00 2007-07-20 17:32:36.000 201 12454.40 40.85 55345.65 88888.00 2007-07-20 17:32:36.125 201 12454.38 40.77 55345.68 88888.00 2007-07-20 17:32:36.250 201 12454.33 40.73 55345.70 88888.00 2007-07-20 17:32:36.375 201 12454.38 40.77 55345.68 88888.00 2007-07-20 17:32:36.500 201 12454.33 40.80 55345.68 88888.00 2007-07-20 17:32:36.625 201 12454.25 40.80 55345.68 88888.00 2007-07-20 17:32:36.750 201 12454.25 40.80 55345.65 88888.00 2007-07-20 17:32:36.875 201 12454.35 40.80 55345.65 88888.00 2007-07-20 17:32:37.000 201 12454.40 40.80 55345.65 88888.00 2007-07-20 17:32:37.125 201 12454.40 40.77 55345.68 88888.00 2007-07-20 17:32:37.250 201 12454.30 40.75 55345.65 88888.00 2007-07-20 17:32:37.375 201 12454.25 40.77 55345.65 88888.00 2007-07-20 17:32:37.500 201 12454.27 40.77 55345.68 88888.00 2007-07-20 17:32:37.625 201 12454.27 40.75 55345.68 88888.00 2007-07-20 17:32:37.750 201 12454.25 40.73 55345.68 88888.00 2007-07-20 17:32:37.875 201 12454.20 40.75 55345.70 88888.00 2007-07-20 17:32:38.000 201 12454.20 40.73 55345.70 88888.00 2007-07-20 17:32:38.125 201 12454.20 40.73 55345.70 88888.00 2007-07-20 17:32:38.250 201 12454.17 40.77 55345.70 88888.00 2007-07-20 17:32:38.375 201 12454.23 40.80 55345.70 88888.00 2007-07-20 17:32:38.500 201 12454.25 40.77 55345.70 88888.00 2007-07-20 17:32:38.625 201 12454.23 40.73 55345.68 88888.00 2007-07-20 17:32:38.750 201 12454.17 40.65 55345.65 88888.00 2007-07-20 17:32:38.875 201 12454.20 40.67 55345.65 88888.00 2007-07-20 17:32:39.000 201 12454.23 40.70 55345.65 88888.00 2007-07-20 17:32:39.125 201 12454.17 40.67 55345.68 88888.00 2007-07-20 17:32:39.250 201 12454.17 40.67 55345.68 88888.00 2007-07-20 17:32:39.375 201 12454.27 40.73 55345.68 88888.00 2007-07-20 17:32:39.500 201 12454.23 40.70 55345.65 88888.00 2007-07-20 17:32:39.625 201 12454.17 40.65 55345.65 88888.00 2007-07-20 17:32:39.750 201 12454.20 40.65 55345.70 88888.00 2007-07-20 17:32:39.875 201 12454.17 40.62 55345.68 88888.00 2007-07-20 17:32:40.000 201 12454.23 40.67 55345.68 88888.00 2007-07-20 17:32:40.125 201 12454.17 40.70 55345.68 88888.00 2007-07-20 17:32:40.250 201 12454.17 40.65 55345.65 88888.00 2007-07-20 17:32:40.375 201 12454.23 40.62 55345.65 88888.00 2007-07-20 17:32:40.500 201 12454.20 40.67 55345.68 88888.00 2007-07-20 17:32:40.625 201 12454.12 40.65 55345.68 88888.00 2007-07-20 17:32:40.750 201 12454.05 40.67 55345.68 88888.00 2007-07-20 17:32:40.875 201 12454.10 40.67 55345.70 88888.00 2007-07-20 17:32:41.000 201 12454.20 40.67 55345.70 88888.00 2007-07-20 17:32:41.125 201 12454.23 40.67 55345.70 88888.00 2007-07-20 17:32:41.250 201 12454.10 40.62 55345.68 88888.00 2007-07-20 17:32:41.375 201 12454.10 40.62 55345.68 88888.00 2007-07-20 17:32:41.500 201 12454.10 40.67 55345.65 88888.00 2007-07-20 17:32:41.625 201 12454.15 40.70 55345.68 88888.00 2007-07-20 17:32:41.750 201 12454.12 40.73 55345.68 88888.00 2007-07-20 17:32:41.875 201 12454.10 40.73 55345.65 88888.00 2007-07-20 17:32:42.000 201 12454.12 40.65 55345.60 88888.00 2007-07-20 17:32:42.125 201 12454.15 40.62 55345.62 88888.00 2007-07-20 17:32:42.250 201 12454.17 40.65 55345.65 88888.00 2007-07-20 17:32:42.375 201 12454.15 40.65 55345.65 88888.00 2007-07-20 17:32:42.500 201 12454.15 40.67 55345.62 88888.00 2007-07-20 17:32:42.625 201 12454.17 40.70 55345.65 88888.00 2007-07-20 17:32:42.750 201 12454.17 40.67 55345.65 88888.00 2007-07-20 17:32:42.875 201 12454.17 40.67 55345.65 88888.00 2007-07-20 17:32:43.000 201 12454.17 40.67 55345.62 88888.00 2007-07-20 17:32:43.125 201 12454.20 40.70 55345.65 88888.00 2007-07-20 17:32:43.250 201 12454.08 40.67 55345.65 88888.00 2007-07-20 17:32:43.375 201 12454.20 40.67 55345.68 88888.00 2007-07-20 17:32:43.500 201 12454.25 40.70 55345.68 88888.00 2007-07-20 17:32:43.625 201 12454.25 40.75 55345.65 88888.00 2007-07-20 17:32:43.750 201 12454.20 40.73 55345.62 88888.00 2007-07-20 17:32:43.875 201 12454.15 40.67 55345.62 88888.00 2007-07-20 17:32:44.000 201 12454.15 40.65 55345.65 88888.00 2007-07-20 17:32:44.125 201 12454.12 40.67 55345.65 88888.00 2007-07-20 17:32:44.250 201 12454.12 40.65 55345.65 88888.00 2007-07-20 17:32:44.375 201 12454.15 40.70 55345.68 88888.00 2007-07-20 17:32:44.500 201 12454.20 40.70 55345.68 88888.00 2007-07-20 17:32:44.625 201 12454.25 40.70 55345.65 88888.00 2007-07-20 17:32:44.750 201 12454.23 40.67 55345.65 88888.00 2007-07-20 17:32:44.875 201 12454.20 40.62 55345.65 88888.00 2007-07-20 17:32:45.000 201 12454.17 40.65 55345.65 88888.00 2007-07-20 17:32:45.125 201 12454.20 40.62 55345.65 88888.00 2007-07-20 17:32:45.250 201 12454.12 40.58 55345.62 88888.00 2007-07-20 17:32:45.375 201 12454.10 40.55 55345.62 88888.00 2007-07-20 17:32:45.500 201 12454.08 40.58 55345.60 88888.00 2007-07-20 17:32:45.625 201 12454.20 40.62 55345.62 88888.00 2007-07-20 17:32:45.750 201 12454.35 40.65 55345.62 88888.00 2007-07-20 17:32:45.875 201 12454.33 40.67 55345.65 88888.00 2007-07-20 17:32:46.000 201 12454.27 40.65 55345.62 88888.00 2007-07-20 17:32:46.125 201 12454.25 40.67 55345.65 88888.00 2007-07-20 17:32:46.250 201 12454.20 40.65 55345.65 88888.00 2007-07-20 17:32:46.375 201 12454.17 40.62 55345.65 88888.00 2007-07-20 17:32:46.500 201 12454.17 40.60 55345.62 88888.00 2007-07-20 17:32:46.625 201 12454.20 40.60 55345.60 88888.00 2007-07-20 17:32:46.750 201 12454.25 40.65 55345.62 88888.00 2007-07-20 17:32:46.875 201 12454.30 40.65 55345.62 88888.00 2007-07-20 17:32:47.000 201 12454.33 40.60 55345.62 88888.00 2007-07-20 17:32:47.125 201 12454.33 40.62 55345.62 88888.00 2007-07-20 17:32:47.250 201 12454.27 40.58 55345.57 88888.00 2007-07-20 17:32:47.375 201 12454.30 40.58 55345.60 88888.00 2007-07-20 17:32:47.500 201 12454.25 40.55 55345.60 88888.00 2007-07-20 17:32:47.625 201 12454.15 40.58 55345.62 88888.00 2007-07-20 17:32:47.750 201 12454.17 40.65 55345.60 88888.00 2007-07-20 17:32:47.875 201 12454.23 40.65 55345.60 88888.00 2007-07-20 17:32:48.000 201 12454.25 40.58 55345.57 88888.00 2007-07-20 17:32:48.125 201 12454.30 40.55 55345.62 88888.00 2007-07-20 17:32:48.250 201 12454.30 40.52 55345.60 88888.00 2007-07-20 17:32:48.375 201 12454.27 40.55 55345.60 88888.00 2007-07-20 17:32:48.500 201 12454.20 40.50 55345.57 88888.00 2007-07-20 17:32:48.625 201 12454.23 40.48 55345.50 88888.00 2007-07-20 17:32:48.750 201 12454.27 40.50 55345.55 88888.00 2007-07-20 17:32:48.875 201 12454.23 40.50 55345.57 88888.00 2007-07-20 17:32:49.000 201 12454.33 40.52 55345.57 88888.00 2007-07-20 17:32:49.125 201 12454.42 40.52 55345.57 88888.00 2007-07-20 17:32:49.250 201 12454.42 40.48 55345.53 88888.00 2007-07-20 17:32:49.375 201 12454.35 40.45 55345.53 88888.00 2007-07-20 17:32:49.500 201 12454.33 40.42 55345.50 88888.00 2007-07-20 17:32:49.625 201 12454.35 40.52 55345.57 88888.00 2007-07-20 17:32:49.750 201 12454.35 40.60 55345.57 88888.00 2007-07-20 17:32:49.875 201 12454.38 40.55 55345.55 88888.00 2007-07-20 17:32:50.000 201 12454.40 40.50 55345.53 88888.00 2007-07-20 17:32:50.125 201 12454.45 40.52 55345.55 88888.00 2007-07-20 17:32:50.250 201 12454.40 40.50 55345.50 88888.00 2007-07-20 17:32:50.375 201 12454.38 40.50 55345.47 88888.00 2007-07-20 17:32:50.500 201 12454.42 40.50 55345.47 88888.00 2007-07-20 17:32:50.625 201 12454.45 40.50 55345.53 88888.00 2007-07-20 17:32:50.750 201 12454.48 40.45 55345.55 88888.00 2007-07-20 17:32:50.875 201 12454.48 40.50 55345.53 88888.00 2007-07-20 17:32:51.000 201 12454.50 40.45 55345.50 88888.00 2007-07-20 17:32:51.125 201 12454.45 40.40 55345.50 88888.00 2007-07-20 17:32:51.250 201 12454.38 40.42 55345.53 88888.00 2007-07-20 17:32:51.375 201 12454.35 40.40 55345.55 88888.00 2007-07-20 17:32:51.500 201 12454.33 40.42 55345.53 88888.00 2007-07-20 17:32:51.625 201 12454.35 40.45 55345.53 88888.00 2007-07-20 17:32:51.750 201 12454.35 40.48 55345.55 88888.00 2007-07-20 17:32:51.875 201 12454.42 40.50 55345.53 88888.00 2007-07-20 17:32:52.000 201 12454.42 40.45 55345.53 88888.00 2007-07-20 17:32:52.125 201 12454.42 40.45 55345.55 88888.00 2007-07-20 17:32:52.250 201 12454.48 40.45 55345.55 88888.00 2007-07-20 17:32:52.375 201 12454.55 40.48 55345.53 88888.00 2007-07-20 17:32:52.500 201 12454.55 40.42 55345.53 88888.00 2007-07-20 17:32:52.625 201 12454.52 40.45 55345.50 88888.00 2007-07-20 17:32:52.750 201 12454.48 40.50 55345.47 88888.00 2007-07-20 17:32:52.875 201 12454.48 40.55 55345.50 88888.00 2007-07-20 17:32:53.000 201 12454.50 40.50 55345.50 88888.00 2007-07-20 17:32:53.125 201 12454.58 40.45 55345.50 88888.00 2007-07-20 17:32:53.250 201 12454.48 40.40 55345.47 88888.00 2007-07-20 17:32:53.375 201 12454.38 40.40 55345.47 88888.00 2007-07-20 17:32:53.500 201 12454.45 40.48 55345.53 88888.00 2007-07-20 17:32:53.625 201 12454.52 40.55 55345.55 88888.00 2007-07-20 17:32:53.750 201 12454.50 40.52 55345.53 88888.00 2007-07-20 17:32:53.875 201 12454.52 40.52 55345.53 88888.00 2007-07-20 17:32:54.000 201 12454.60 40.48 55345.50 88888.00 2007-07-20 17:32:54.125 201 12454.55 40.42 55345.53 88888.00 2007-07-20 17:32:54.250 201 12454.48 40.42 55345.50 88888.00 2007-07-20 17:32:54.375 201 12454.45 40.45 55345.47 88888.00 2007-07-20 17:32:54.500 201 12454.48 40.48 55345.47 88888.00 2007-07-20 17:32:54.625 201 12454.50 40.48 55345.50 88888.00 2007-07-20 17:32:54.750 201 12454.50 40.52 55345.55 88888.00 2007-07-20 17:32:54.875 201 12454.52 40.52 55345.50 88888.00 2007-07-20 17:32:55.000 201 12454.52 40.42 55345.47 88888.00 2007-07-20 17:32:55.125 201 12454.50 40.38 55345.47 88888.00 2007-07-20 17:32:55.250 201 12454.42 40.40 55345.47 88888.00 2007-07-20 17:32:55.375 201 12454.45 40.42 55345.50 88888.00 2007-07-20 17:32:55.500 201 12454.45 40.42 55345.50 88888.00 2007-07-20 17:32:55.625 201 12454.45 40.42 55345.50 88888.00 2007-07-20 17:32:55.750 201 12454.52 40.40 55345.47 88888.00 2007-07-20 17:32:55.875 201 12454.50 40.42 55345.50 88888.00 2007-07-20 17:32:56.000 201 12454.45 40.45 55345.50 88888.00 2007-07-20 17:32:56.125 201 12454.42 40.45 55345.47 88888.00 2007-07-20 17:32:56.250 201 12454.45 40.45 55345.50 88888.00 2007-07-20 17:32:56.375 201 12454.52 40.45 55345.53 88888.00 2007-07-20 17:32:56.500 201 12454.50 40.45 55345.53 88888.00 2007-07-20 17:32:56.625 201 12454.45 40.45 55345.53 88888.00 2007-07-20 17:32:56.750 201 12454.45 40.40 55345.50 88888.00 2007-07-20 17:32:56.875 201 12454.45 40.38 55345.50 88888.00 2007-07-20 17:32:57.000 201 12454.48 40.42 55345.55 88888.00 2007-07-20 17:32:57.125 201 12454.50 40.42 55345.50 88888.00 2007-07-20 17:32:57.250 201 12454.38 40.38 55345.47 88888.00 2007-07-20 17:32:57.375 201 12454.40 40.40 55345.47 88888.00 2007-07-20 17:32:57.500 201 12454.40 40.45 55345.50 88888.00 2007-07-20 17:32:57.625 201 12454.35 40.45 55345.53 88888.00 2007-07-20 17:32:57.750 201 12454.33 40.45 55345.53 88888.00 2007-07-20 17:32:57.875 201 12454.35 40.48 55345.55 88888.00 2007-07-20 17:32:58.000 201 12454.40 40.48 55345.55 88888.00 2007-07-20 17:32:58.125 201 12454.40 40.45 55345.55 88888.00 2007-07-20 17:32:58.250 201 12454.38 40.40 55345.53 88888.00 2007-07-20 17:32:58.375 201 12454.30 40.38 55345.53 88888.00 2007-07-20 17:32:58.500 201 12454.35 40.40 55345.53 88888.00 2007-07-20 17:32:58.625 201 12454.38 40.38 55345.53 88888.00 2007-07-20 17:32:58.750 201 12454.38 40.35 55345.57 88888.00 2007-07-20 17:32:58.875 201 12454.33 40.38 55345.57 88888.00 2007-07-20 17:32:59.000 201 12454.30 40.35 55345.50 88888.00 2007-07-20 17:32:59.125 201 12454.25 40.35 55345.50 88888.00 2007-07-20 17:32:59.250 201 12454.20 40.38 55345.53 88888.00 2007-07-20 17:32:59.375 201 12454.25 40.35 55345.55 88888.00 2007-07-20 17:32:59.500 201 12454.30 40.33 55345.57 88888.00 2007-07-20 17:32:59.625 201 12454.35 40.38 55345.57 88888.00 2007-07-20 17:32:59.750 201 12454.33 40.45 55345.55 88888.00 2007-07-20 17:32:59.875 201 12454.30 40.40 55345.55 88888.00 2007-07-20 17:33:00.000 201 12454.25 40.35 55345.55 88888.00 2007-07-20 17:33:00.125 201 12454.20 40.38 55345.57 88888.00 2007-07-20 17:33:00.250 201 12454.20 40.35 55345.60 88888.00 2007-07-20 17:33:00.375 201 12454.27 40.42 55345.60 88888.00 2007-07-20 17:33:00.500 201 12454.33 40.45 55345.60 88888.00 2007-07-20 17:33:00.625 201 12454.35 40.38 55345.60 88888.00 2007-07-20 17:33:00.750 201 12454.35 40.33 55345.57 88888.00 2007-07-20 17:33:00.875 201 12454.33 40.30 55345.57 88888.00 2007-07-20 17:33:01.000 201 12454.33 40.35 55345.60 88888.00 2007-07-20 17:33:01.125 201 12454.30 40.38 55345.62 88888.00 2007-07-20 17:33:01.250 201 12454.25 40.40 55345.62 88888.00 2007-07-20 17:33:01.375 201 12454.23 40.40 55345.62 88888.00 2007-07-20 17:33:01.500 201 12454.20 40.30 55345.60 88888.00 2007-07-20 17:33:01.625 201 12454.23 40.33 55345.60 88888.00 2007-07-20 17:33:01.750 201 12454.30 40.40 55345.57 88888.00 2007-07-20 17:33:01.875 201 12454.27 40.42 55345.57 88888.00 2007-07-20 17:33:02.000 201 12454.33 40.42 55345.60 88888.00 2007-07-20 17:33:02.125 201 12454.33 40.45 55345.62 88888.00 2007-07-20 17:33:02.250 201 12454.23 40.40 55345.65 88888.00 2007-07-20 17:33:02.375 201 12454.20 40.40 55345.62 88888.00 2007-07-20 17:33:02.500 201 12454.15 40.42 55345.62 88888.00 2007-07-20 17:33:02.625 201 12454.12 40.38 55345.60 88888.00 2007-07-20 17:33:02.750 201 12454.12 40.38 55345.62 88888.00 2007-07-20 17:33:02.875 201 12454.15 40.38 55345.62 88888.00 2007-07-20 17:33:03.000 201 12454.17 40.40 55345.62 88888.00 2007-07-20 17:33:03.125 201 12454.20 40.42 55345.62 88888.00 2007-07-20 17:33:03.250 201 12454.15 40.42 55345.68 88888.00 2007-07-20 17:33:03.375 201 12454.20 40.45 55345.68 88888.00 2007-07-20 17:33:03.500 201 12454.23 40.40 55345.65 88888.00 2007-07-20 17:33:03.625 201 12454.23 40.45 55345.62 88888.00 2007-07-20 17:33:03.750 201 12454.12 40.48 55345.65 88888.00 2007-07-20 17:33:03.875 201 12454.05 40.48 55345.65 88888.00 2007-07-20 17:33:04.000 201 12454.10 40.48 55345.65 88888.00 2007-07-20 17:33:04.125 201 12454.02 40.40 55345.62 88888.00 2007-07-20 17:33:04.250 201 12454.02 40.42 55345.65 88888.00 2007-07-20 17:33:04.375 201 12454.05 40.45 55345.62 88888.00 2007-07-20 17:33:04.500 201 12454.02 40.48 55345.62 88888.00 2007-07-20 17:33:04.625 201 12454.08 40.48 55345.65 88888.00 2007-07-20 17:33:04.750 201 12454.12 40.48 55345.65 88888.00 2007-07-20 17:33:04.875 201 12454.08 40.42 55345.60 88888.00 2007-07-20 17:33:05.000 201 12454.02 40.38 55345.62 88888.00 2007-07-20 17:33:05.125 201 12454.10 40.48 55345.65 88888.00 2007-07-20 17:33:05.250 201 12454.15 40.45 55345.68 88888.00 2007-07-20 17:33:05.375 201 12454.17 40.42 55345.68 88888.00 2007-07-20 17:33:05.500 201 12454.12 40.42 55345.68 88888.00 2007-07-20 17:33:05.625 201 12454.02 40.42 55345.65 88888.00 2007-07-20 17:33:05.750 201 12453.95 40.45 55345.62 88888.00 2007-07-20 17:33:05.875 201 12453.98 40.48 55345.68 88888.00 2007-07-20 17:33:06.000 201 12454.05 40.48 55345.70 88888.00 2007-07-20 17:33:06.125 201 12454.10 40.45 55345.70 88888.00 2007-07-20 17:33:06.250 201 12454.12 40.48 55345.70 88888.00 2007-07-20 17:33:06.375 201 12454.08 40.50 55345.65 88888.00 2007-07-20 17:33:06.500 201 12454.05 40.50 55345.68 88888.00 2007-07-20 17:33:06.625 201 12454.08 40.50 55345.65 88888.00 2007-07-20 17:33:06.750 201 12454.17 40.52 55345.68 88888.00 2007-07-20 17:33:06.875 201 12454.15 40.52 55345.72 88888.00 2007-07-20 17:33:07.000 201 12454.02 40.58 55345.70 88888.00 2007-07-20 17:33:07.125 201 12454.02 40.60 55345.70 88888.00 2007-07-20 17:33:07.250 201 12454.00 40.58 55345.68 88888.00 2007-07-20 17:33:07.375 201 12454.08 40.58 55345.70 88888.00 2007-07-20 17:33:07.500 201 12454.05 40.50 55345.70 88888.00 2007-07-20 17:33:07.625 201 12454.08 40.52 55345.72 88888.00 2007-07-20 17:33:07.750 201 12454.08 40.58 55345.70 88888.00 2007-07-20 17:33:07.875 201 12453.98 40.60 55345.70 88888.00 2007-07-20 17:33:08.000 201 12453.98 40.58 55345.70 88888.00 2007-07-20 17:33:08.125 201 12454.02 40.58 55345.70 88888.00 2007-07-20 17:33:08.250 201 12454.05 40.60 55345.72 88888.00 2007-07-20 17:33:08.375 201 12454.10 40.58 55345.72 88888.00 2007-07-20 17:33:08.500 201 12454.05 40.55 55345.68 88888.00 2007-07-20 17:33:08.625 201 12454.05 40.55 55345.70 88888.00 2007-07-20 17:33:08.750 201 12454.08 40.60 55345.68 88888.00 2007-07-20 17:33:08.875 201 12454.10 40.58 55345.68 88888.00 2007-07-20 17:33:09.000 201 12454.05 40.55 55345.70 88888.00 2007-07-20 17:33:09.125 201 12454.02 40.58 55345.72 88888.00 2007-07-20 17:33:09.250 201 12453.98 40.55 55345.68 88888.00 2007-07-20 17:33:09.375 201 12454.00 40.55 55345.68 88888.00 2007-07-20 17:33:09.500 201 12454.02 40.55 55345.70 88888.00 2007-07-20 17:33:09.625 201 12454.02 40.52 55345.70 88888.00 2007-07-20 17:33:09.750 201 12454.00 40.58 55345.72 88888.00 2007-07-20 17:33:09.875 201 12453.98 40.52 55345.70 88888.00 2007-07-20 17:33:10.000 201 12453.95 40.55 55345.70 88888.00 2007-07-20 17:33:10.125 201 12453.98 40.55 55345.72 88888.00 2007-07-20 17:33:10.250 201 12453.98 40.55 55345.72 88888.00 2007-07-20 17:33:10.375 201 12454.12 40.60 55345.75 88888.00 2007-07-20 17:33:10.500 201 12454.15 40.62 55345.75 88888.00 2007-07-20 17:33:10.625 201 12454.02 40.58 55345.72 88888.00 2007-07-20 17:33:10.750 201 12453.98 40.58 55345.70 88888.00 2007-07-20 17:33:10.875 201 12453.98 40.58 55345.70 88888.00 2007-07-20 17:33:11.000 201 12454.02 40.60 55345.72 88888.00 2007-07-20 17:33:11.125 201 12454.02 40.62 55345.72 88888.00 2007-07-20 17:33:11.250 201 12454.00 40.62 55345.78 88888.00 2007-07-20 17:33:11.375 201 12454.05 40.60 55345.78 88888.00 2007-07-20 17:33:11.500 201 12454.00 40.55 55345.75 88888.00 2007-07-20 17:33:11.625 201 12454.00 40.58 55345.72 88888.00 2007-07-20 17:33:11.750 201 12454.00 40.58 55345.70 88888.00 2007-07-20 17:33:11.875 201 12454.00 40.58 55345.72 88888.00 2007-07-20 17:33:12.000 201 12454.08 40.62 55345.72 88888.00 2007-07-20 17:33:12.125 201 12454.02 40.60 55345.75 88888.00 2007-07-20 17:33:12.250 201 12454.02 40.60 55345.75 88888.00 2007-07-20 17:33:12.375 201 12454.10 40.62 55345.75 88888.00 2007-07-20 17:33:12.500 201 12454.02 40.67 55345.75 88888.00 2007-07-20 17:33:12.625 201 12453.92 40.60 55345.75 88888.00 2007-07-20 17:33:12.750 201 12453.90 40.65 55345.75 88888.00 2007-07-20 17:33:12.875 201 12453.90 40.75 55345.75 88888.00 2007-07-20 17:33:13.000 201 12453.95 40.70 55345.75 88888.00 2007-07-20 17:33:13.125 201 12453.98 40.67 55345.75 88888.00 2007-07-20 17:33:13.250 201 12453.92 40.62 55345.72 88888.00 2007-07-20 17:33:13.375 201 12453.92 40.65 55345.75 88888.00 2007-07-20 17:33:13.500 201 12453.90 40.62 55345.75 88888.00 2007-07-20 17:33:13.625 201 12453.92 40.62 55345.75 88888.00 2007-07-20 17:33:13.750 201 12453.95 40.60 55345.78 88888.00 2007-07-20 17:33:13.875 201 12453.92 40.60 55345.75 88888.00 2007-07-20 17:33:14.000 201 12453.98 40.60 55345.75 88888.00 2007-07-20 17:33:14.125 201 12454.00 40.62 55345.75 88888.00 2007-07-20 17:33:14.250 201 12453.92 40.62 55345.72 88888.00 2007-07-20 17:33:14.375 201 12453.98 40.65 55345.72 88888.00 2007-07-20 17:33:14.500 201 12453.98 40.70 55345.78 88888.00 2007-07-20 17:33:14.625 201 12453.92 40.73 55345.75 88888.00 2007-07-20 17:33:14.750 201 12453.92 40.70 55345.72 88888.00 2007-07-20 17:33:14.875 201 12453.90 40.62 55345.72 88888.00 2007-07-20 17:33:15.000 201 12453.85 40.62 55345.72 88888.00 2007-07-20 17:33:15.125 201 12453.85 40.67 55345.78 88888.00 2007-07-20 17:33:15.250 201 12453.83 40.62 55345.75 88888.00 2007-07-20 17:33:15.375 201 12453.88 40.62 55345.75 88888.00 2007-07-20 17:33:15.500 201 12453.85 40.60 55345.75 88888.00 2007-07-20 17:33:15.625 201 12453.85 40.60 55345.75 88888.00 2007-07-20 17:33:15.750 201 12453.90 40.65 55345.78 88888.00 2007-07-20 17:33:15.875 201 12453.83 40.65 55345.78 88888.00 2007-07-20 17:33:16.000 201 12453.75 40.62 55345.80 88888.00 2007-07-20 17:33:16.125 201 12453.75 40.65 55345.80 88888.00 2007-07-20 17:33:16.250 201 12453.77 40.67 55345.78 88888.00 2007-07-20 17:33:16.375 201 12453.77 40.67 55345.78 88888.00 2007-07-20 17:33:16.500 201 12453.73 40.62 55345.80 88888.00 2007-07-20 17:33:16.625 201 12453.75 40.65 55345.82 88888.00 2007-07-20 17:33:16.750 201 12453.80 40.67 55345.85 88888.00 2007-07-20 17:33:16.875 201 12453.80 40.67 55345.88 88888.00 2007-07-20 17:33:17.000 201 12453.75 40.70 55345.85 88888.00 2007-07-20 17:33:17.125 201 12453.83 40.67 55345.85 88888.00 2007-07-20 17:33:17.250 201 12453.80 40.62 55345.88 88888.00 2007-07-20 17:33:17.375 201 12453.85 40.67 55345.90 88888.00 2007-07-20 17:33:17.500 201 12453.88 40.70 55345.88 88888.00 2007-07-20 17:33:17.625 201 12453.83 40.65 55345.82 88888.00 2007-07-20 17:33:17.750 201 12453.75 40.62 55345.82 88888.00 2007-07-20 17:33:17.875 201 12453.85 40.65 55345.85 88888.00 2007-07-20 17:33:18.000 201 12453.92 40.67 55345.82 88888.00 2007-07-20 17:33:18.125 201 12453.90 40.67 55345.82 88888.00 2007-07-20 17:33:18.250 201 12453.83 40.65 55345.85 88888.00 2007-07-20 17:33:18.375 201 12453.88 40.65 55345.82 88888.00 2007-07-20 17:33:18.500 201 12453.90 40.67 55345.82 88888.00 2007-07-20 17:33:18.625 201 12453.88 40.70 55345.82 88888.00 2007-07-20 17:33:18.750 201 12453.88 40.67 55345.82 88888.00 2007-07-20 17:33:18.875 201 12453.92 40.65 55345.82 88888.00 2007-07-20 17:33:19.000 201 12453.95 40.67 55345.85 88888.00 2007-07-20 17:33:19.125 201 12453.98 40.77 55345.90 88888.00 2007-07-20 17:33:19.250 201 12453.85 40.67 55345.85 88888.00 2007-07-20 17:33:19.375 201 12453.83 40.62 55345.80 88888.00 2007-07-20 17:33:19.500 201 12453.98 40.65 55345.82 88888.00 2007-07-20 17:33:19.625 201 12454.00 40.73 55345.88 88888.00 2007-07-20 17:33:19.750 201 12453.92 40.75 55345.88 88888.00 2007-07-20 17:33:19.875 201 12453.95 40.73 55345.85 88888.00 2007-07-20 17:33:20.000 201 12453.92 40.65 55345.82 88888.00 2007-07-20 17:33:20.125 201 12453.88 40.62 55345.85 88888.00 2007-07-20 17:33:20.250 201 12453.92 40.67 55345.88 88888.00 2007-07-20 17:33:20.375 201 12453.98 40.73 55345.85 88888.00 2007-07-20 17:33:20.500 201 12453.98 40.73 55345.88 88888.00 2007-07-20 17:33:20.625 201 12453.88 40.70 55345.85 88888.00 2007-07-20 17:33:20.750 201 12453.85 40.70 55345.85 88888.00 2007-07-20 17:33:20.875 201 12453.88 40.73 55345.82 88888.00 2007-07-20 17:33:21.000 201 12453.85 40.60 55345.80 88888.00 2007-07-20 17:33:21.125 201 12453.85 40.60 55345.82 88888.00 2007-07-20 17:33:21.250 201 12453.85 40.70 55345.82 88888.00 2007-07-20 17:33:21.375 201 12453.83 40.73 55345.82 88888.00 2007-07-20 17:33:21.500 201 12453.80 40.70 55345.88 88888.00 2007-07-20 17:33:21.625 201 12453.85 40.73 55345.93 88888.00 2007-07-20 17:33:21.750 201 12453.83 40.75 55345.90 88888.00 2007-07-20 17:33:21.875 201 12453.83 40.77 55345.90 88888.00 2007-07-20 17:33:22.000 201 12453.77 40.67 55345.85 88888.00 2007-07-20 17:33:22.125 201 12453.75 40.67 55345.88 88888.00 2007-07-20 17:33:22.250 201 12453.65 40.70 55345.90 88888.00 2007-07-20 17:33:22.375 201 12453.73 40.73 55345.90 88888.00 2007-07-20 17:33:22.500 201 12453.77 40.75 55345.90 88888.00 2007-07-20 17:33:22.625 201 12453.83 40.77 55345.93 88888.00 2007-07-20 17:33:22.750 201 12453.83 40.77 55345.90 88888.00 2007-07-20 17:33:22.875 201 12453.75 40.77 55345.88 88888.00 2007-07-20 17:33:23.000 201 12453.80 40.77 55345.88 88888.00 2007-07-20 17:33:23.125 201 12453.88 40.80 55345.93 88888.00 2007-07-20 17:33:23.250 201 12453.83 40.75 55345.95 88888.00 2007-07-20 17:33:23.375 201 12453.75 40.73 55345.93 88888.00 2007-07-20 17:33:23.500 201 12453.75 40.75 55345.93 88888.00 2007-07-20 17:33:23.625 201 12453.83 40.83 55345.95 88888.00 2007-07-20 17:33:23.750 201 12453.80 40.83 55345.95 88888.00 2007-07-20 17:33:23.875 201 12453.75 40.80 55345.95 88888.00 2007-07-20 17:33:24.000 201 12453.73 40.75 55345.93 88888.00 2007-07-20 17:33:24.125 201 12453.65 40.70 55345.93 88888.00 2007-07-20 17:33:24.250 201 12453.60 40.75 55345.90 88888.00 2007-07-20 17:33:24.375 201 12453.62 40.77 55345.93 88888.00 2007-07-20 17:33:24.500 201 12453.67 40.80 55345.93 88888.00 2007-07-20 17:33:24.625 201 12453.70 40.77 55345.90 88888.00 2007-07-20 17:33:24.750 201 12453.83 40.80 55345.95 88888.00 2007-07-20 17:33:24.875 201 12453.83 40.83 55345.95 88888.00 2007-07-20 17:33:25.000 201 12453.80 40.80 55345.93 88888.00 2007-07-20 17:33:25.125 201 12453.70 40.75 55345.93 88888.00 2007-07-20 17:33:25.250 201 12453.67 40.75 55345.93 88888.00 2007-07-20 17:33:25.375 201 12453.80 40.83 55345.95 88888.00 2007-07-20 17:33:25.500 201 12453.88 40.85 55345.95 88888.00 2007-07-20 17:33:25.625 201 12453.83 40.88 55345.97 88888.00 2007-07-20 17:33:25.750 201 12453.80 40.85 55346.00 88888.00 2007-07-20 17:33:25.875 201 12453.75 40.83 55345.95 88888.00 2007-07-20 17:33:26.000 201 12453.70 40.83 55345.95 88888.00 2007-07-20 17:33:26.125 201 12453.73 40.88 55345.97 88888.00 2007-07-20 17:33:26.250 201 12453.70 40.90 55345.97 88888.00 2007-07-20 17:33:26.375 201 12453.73 40.85 55345.97 88888.00 2007-07-20 17:33:26.500 201 12453.75 40.85 55346.00 88888.00 2007-07-20 17:33:26.625 201 12453.75 40.88 55345.97 88888.00 2007-07-20 17:33:26.750 201 12453.67 40.83 55345.97 88888.00 2007-07-20 17:33:26.875 201 12453.58 40.80 55345.97 88888.00 2007-07-20 17:33:27.000 201 12453.60 40.83 55345.95 88888.00 2007-07-20 17:33:27.125 201 12453.62 40.88 55345.97 88888.00 2007-07-20 17:33:27.250 201 12453.65 40.83 55345.97 88888.00 2007-07-20 17:33:27.375 201 12453.67 40.88 55345.95 88888.00 2007-07-20 17:33:27.500 201 12453.62 40.90 55345.97 88888.00 2007-07-20 17:33:27.625 201 12453.55 40.90 55345.97 88888.00 2007-07-20 17:33:27.750 201 12453.52 40.85 55345.97 88888.00 2007-07-20 17:33:27.875 201 12453.55 40.88 55346.03 88888.00 2007-07-20 17:33:28.000 201 12453.50 40.95 55346.03 88888.00 2007-07-20 17:33:28.125 201 12453.45 40.95 55346.00 88888.00 2007-07-20 17:33:28.250 201 12453.50 40.98 55346.07 88888.00 2007-07-20 17:33:28.375 201 12453.55 40.98 55346.05 88888.00 2007-07-20 17:33:28.500 201 12453.48 41.00 55346.05 88888.00 2007-07-20 17:33:28.625 201 12453.48 41.00 55346.05 88888.00 2007-07-20 17:33:28.750 201 12453.52 40.98 55346.00 88888.00 2007-07-20 17:33:28.875 201 12453.52 41.02 55346.00 88888.00 2007-07-20 17:33:29.000 201 12453.50 41.02 55346.00 88888.00 2007-07-20 17:33:29.125 201 12453.50 41.00 55346.00 88888.00 2007-07-20 17:33:29.250 201 12453.48 41.00 55346.00 88888.00 2007-07-20 17:33:29.375 201 12453.42 41.00 55346.00 88888.00 2007-07-20 17:33:29.500 201 12453.45 41.02 55346.05 88888.00 2007-07-20 17:33:29.625 201 12453.45 40.98 55346.03 88888.00 2007-07-20 17:33:29.750 201 12453.48 41.00 55346.03 88888.00 2007-07-20 17:33:29.875 201 12453.45 41.02 55346.03 88888.00 2007-07-20 17:33:30.000 201 12453.48 41.08 55346.05 88888.00 2007-07-20 17:33:30.125 201 12453.45 41.10 55346.05 88888.00 2007-07-20 17:33:30.250 201 12453.40 41.02 55346.10 88888.00 2007-07-20 17:33:30.375 201 12453.35 41.05 55346.10 88888.00 2007-07-20 17:33:30.500 201 12453.38 41.10 55346.10 88888.00 2007-07-20 17:33:30.625 201 12453.35 41.10 55346.07 88888.00 2007-07-20 17:33:30.750 201 12453.38 41.10 55346.10 88888.00 2007-07-20 17:33:30.875 201 12453.30 41.05 55346.10 88888.00 2007-07-20 17:33:31.000 201 12453.25 41.10 55346.10 88888.00 2007-07-20 17:33:31.125 201 12453.27 41.12 55346.10 88888.00 2007-07-20 17:33:31.250 201 12453.20 41.08 55346.12 88888.00 2007-07-20 17:33:31.375 201 12453.17 41.10 55346.15 88888.00 2007-07-20 17:33:31.500 201 12453.17 41.12 55346.12 88888.00 2007-07-20 17:33:31.625 201 12453.20 41.15 55346.12 88888.00 2007-07-20 17:33:31.750 201 12453.23 41.12 55346.12 88888.00 2007-07-20 17:33:31.875 201 12453.20 41.10 55346.12 88888.00 2007-07-20 17:33:32.000 201 12453.15 41.12 55346.10 88888.00 2007-07-20 17:33:32.125 201 12453.15 41.20 55346.15 88888.00 2007-07-20 17:33:32.250 201 12453.12 41.17 55346.18 88888.00 2007-07-20 17:33:32.375 201 12453.17 41.17 55346.15 88888.00 2007-07-20 17:33:32.500 201 12453.30 41.25 55346.18 88888.00 2007-07-20 17:33:32.625 201 12453.33 41.33 55346.15 88888.00 2007-07-20 17:33:32.750 201 12453.23 41.27 55346.15 88888.00 2007-07-20 17:33:32.875 201 12453.12 41.17 55346.12 88888.00 2007-07-20 17:33:33.000 201 12453.10 41.12 55346.12 88888.00 2007-07-20 17:33:33.125 201 12453.15 41.25 55346.15 88888.00 2007-07-20 17:33:33.250 201 12453.12 41.23 55346.15 88888.00 2007-07-20 17:33:33.375 201 12453.10 41.20 55346.12 88888.00 2007-07-20 17:33:33.500 201 12453.08 41.27 55346.12 88888.00 2007-07-20 17:33:33.625 201 12453.17 41.33 55346.12 88888.00 2007-07-20 17:33:33.750 201 12453.12 41.30 55346.10 88888.00 2007-07-20 17:33:33.875 201 12453.05 41.30 55346.12 88888.00 2007-07-20 17:33:34.000 201 12453.02 41.27 55346.12 88888.00 2007-07-20 17:33:34.125 201 12453.05 41.25 55346.15 88888.00 2007-07-20 17:33:34.250 201 12453.08 41.23 55346.20 88888.00 2007-07-20 17:33:34.375 201 12453.12 41.27 55346.20 88888.00 2007-07-20 17:33:34.500 201 12453.05 41.35 55346.20 88888.00 2007-07-20 17:33:34.625 201 12453.00 41.35 55346.20 88888.00 2007-07-20 17:33:34.750 201 12453.00 41.35 55346.20 88888.00 2007-07-20 17:33:34.875 201 12453.08 41.35 55346.18 88888.00 2007-07-20 17:33:35.000 201 12453.10 41.33 55346.20 88888.00 2007-07-20 17:33:35.125 201 12453.10 41.30 55346.20 88888.00 2007-07-20 17:33:35.250 201 12453.05 41.30 55346.18 88888.00 2007-07-20 17:33:35.375 201 12453.05 41.30 55346.18 88888.00 2007-07-20 17:33:35.500 201 12453.00 41.33 55346.22 88888.00 2007-07-20 17:33:35.625 201 12453.02 41.27 55346.20 88888.00 2007-07-20 17:33:35.750 201 12453.02 41.25 55346.18 88888.00 2007-07-20 17:33:35.875 201 12453.02 41.30 55346.20 88888.00 2007-07-20 17:33:36.000 201 12453.05 41.40 55346.20 88888.00 2007-07-20 17:33:36.125 201 12453.02 41.42 55346.18 88888.00 2007-07-20 17:33:36.250 201 12452.95 41.38 55346.18 88888.00 2007-07-20 17:33:36.375 201 12452.98 41.38 55346.18 88888.00 2007-07-20 17:33:36.500 201 12453.02 41.33 55346.18 88888.00 2007-07-20 17:33:36.625 201 12453.05 41.33 55346.18 88888.00 2007-07-20 17:33:36.750 201 12453.02 41.42 55346.18 88888.00 2007-07-20 17:33:36.875 201 12453.05 41.40 55346.15 88888.00 2007-07-20 17:33:37.000 201 12452.98 41.42 55346.18 88888.00 2007-07-20 17:33:37.125 201 12452.92 41.45 55346.18 88888.00 2007-07-20 17:33:37.250 201 12452.90 41.38 55346.20 88888.00 2007-07-20 17:33:37.375 201 12452.95 41.40 55346.22 88888.00 2007-07-20 17:33:37.500 201 12453.02 41.45 55346.20 88888.00 2007-07-20 17:33:37.625 201 12453.05 41.45 55346.18 88888.00 2007-07-20 17:33:37.750 201 12452.95 41.40 55346.15 88888.00 2007-07-20 17:33:37.875 201 12452.92 41.40 55346.20 88888.00 2007-07-20 17:33:38.000 201 12452.95 41.45 55346.22 88888.00 2007-07-20 17:33:38.125 201 12452.98 41.40 55346.20 88888.00 2007-07-20 17:33:38.250 201 12452.95 41.42 55346.18 88888.00 2007-07-20 17:33:38.375 201 12452.95 41.48 55346.22 88888.00 2007-07-20 17:33:38.500 201 12452.95 41.58 55346.25 88888.00 2007-07-20 17:33:38.625 201 12452.95 41.55 55346.22 88888.00 2007-07-20 17:33:38.750 201 12452.92 41.55 55346.25 88888.00 2007-07-20 17:33:38.875 201 12452.90 41.52 55346.22 88888.00 2007-07-20 17:33:39.000 201 12452.90 41.52 55346.22 88888.00 2007-07-20 17:33:39.125 201 12452.92 41.50 55346.22 88888.00 2007-07-20 17:33:39.250 201 12452.92 41.50 55346.22 88888.00 2007-07-20 17:33:39.375 201 12452.98 41.58 55346.22 88888.00 2007-07-20 17:33:39.500 201 12452.98 41.58 55346.22 88888.00 2007-07-20 17:33:39.625 201 12452.90 41.50 55346.25 88888.00 2007-07-20 17:33:39.750 201 12452.83 41.45 55346.25 88888.00 2007-07-20 17:33:39.875 201 12452.83 41.50 55346.25 88888.00 2007-07-20 17:33:40.000 201 12452.90 41.52 55346.25 88888.00 2007-07-20 17:33:40.125 201 12452.90 41.58 55346.22 88888.00 2007-07-20 17:33:40.250 201 12452.88 41.58 55346.22 88888.00 2007-07-20 17:33:40.375 201 12452.95 41.55 55346.20 88888.00 2007-07-20 17:33:40.500 201 12452.92 41.52 55346.22 88888.00 2007-07-20 17:33:40.625 201 12452.95 41.55 55346.22 88888.00 2007-07-20 17:33:40.750 201 12452.98 41.60 55346.25 88888.00 2007-07-20 17:33:40.875 201 12452.90 41.58 55346.25 88888.00 2007-07-20 17:33:41.000 201 12452.83 41.55 55346.25 88888.00 2007-07-20 17:33:41.125 201 12452.77 41.55 55346.22 88888.00 2007-07-20 17:33:41.250 201 12452.75 41.50 55346.22 88888.00 2007-07-20 17:33:41.375 201 12452.77 41.58 55346.20 88888.00 2007-07-20 17:33:41.500 201 12452.80 41.58 55346.22 88888.00 2007-07-20 17:33:41.625 201 12452.75 41.52 55346.25 88888.00 2007-07-20 17:33:41.750 201 12452.75 41.58 55346.28 88888.00 2007-07-20 17:33:41.875 201 12452.77 41.58 55346.28 88888.00 2007-07-20 17:33:42.000 201 12452.73 41.50 55346.25 88888.00 2007-07-20 17:33:42.125 201 12452.73 41.50 55346.25 88888.00 2007-07-20 17:33:42.250 201 12452.77 41.55 55346.28 88888.00 2007-07-20 17:33:42.375 201 12452.75 41.60 55346.28 88888.00 2007-07-20 17:33:42.500 201 12452.75 41.60 55346.28 88888.00 2007-07-20 17:33:42.625 201 12452.73 41.55 55346.25 88888.00 2007-07-20 17:33:42.750 201 12452.70 41.52 55346.22 88888.00 2007-07-20 17:33:42.875 201 12452.67 41.55 55346.22 88888.00 2007-07-20 17:33:43.000 201 12452.70 41.58 55346.25 88888.00 2007-07-20 17:33:43.125 201 12452.80 41.58 55346.25 88888.00 2007-07-20 17:33:43.250 201 12452.80 41.58 55346.28 88888.00 2007-07-20 17:33:43.375 201 12452.80 41.60 55346.25 88888.00 2007-07-20 17:33:43.500 201 12452.73 41.55 55346.28 88888.00 2007-07-20 17:33:43.625 201 12452.65 41.55 55346.28 88888.00 2007-07-20 17:33:43.750 201 12452.62 41.60 55346.30 88888.00 2007-07-20 17:33:43.875 201 12452.70 41.62 55346.30 88888.00 2007-07-20 17:33:44.000 201 12452.73 41.58 55346.28 88888.00 2007-07-20 17:33:44.125 201 12452.75 41.60 55346.28 88888.00 2007-07-20 17:33:44.250 201 12452.80 41.62 55346.22 88888.00 2007-07-20 17:33:44.375 201 12452.77 41.62 55346.25 88888.00 2007-07-20 17:33:44.500 201 12452.70 41.60 55346.22 88888.00 2007-07-20 17:33:44.625 201 12452.70 41.60 55346.25 88888.00 2007-07-20 17:33:44.750 201 12452.77 41.65 55346.25 88888.00 2007-07-20 17:33:44.875 201 12452.77 41.65 55346.28 88888.00 2007-07-20 17:33:45.000 201 12452.75 41.60 55346.25 88888.00 2007-07-20 17:33:45.125 201 12452.70 41.60 55346.25 88888.00 2007-07-20 17:33:45.250 201 12452.67 41.60 55346.25 88888.00 2007-07-20 17:33:45.375 201 12452.70 41.58 55346.25 88888.00 2007-07-20 17:33:45.500 201 12452.70 41.60 55346.22 88888.00 2007-07-20 17:33:45.625 201 12452.73 41.60 55346.28 88888.00 2007-07-20 17:33:45.750 201 12452.75 41.62 55346.25 88888.00 2007-07-20 17:33:45.875 201 12452.77 41.67 55346.28 88888.00 2007-07-20 17:33:46.000 201 12452.77 41.65 55346.25 88888.00 2007-07-20 17:33:46.125 201 12452.70 41.65 55346.22 88888.00 2007-07-20 17:33:46.250 201 12452.67 41.65 55346.25 88888.00 2007-07-20 17:33:46.375 201 12452.70 41.70 55346.25 88888.00 2007-07-20 17:33:46.500 201 12452.73 41.70 55346.25 88888.00 2007-07-20 17:33:46.625 201 12452.70 41.67 55346.22 88888.00 2007-07-20 17:33:46.750 201 12452.67 41.67 55346.22 88888.00 2007-07-20 17:33:46.875 201 12452.70 41.65 55346.20 88888.00 2007-07-20 17:33:47.000 201 12452.67 41.65 55346.18 88888.00 2007-07-20 17:33:47.125 201 12452.67 41.70 55346.25 88888.00 2007-07-20 17:33:47.250 201 12452.73 41.70 55346.22 88888.00 2007-07-20 17:33:47.375 201 12452.70 41.70 55346.22 88888.00 2007-07-20 17:33:47.500 201 12452.67 41.70 55346.22 88888.00 2007-07-20 17:33:47.625 201 12452.73 41.65 55346.20 88888.00 2007-07-20 17:33:47.750 201 12452.75 41.65 55346.18 88888.00 2007-07-20 17:33:47.875 201 12452.70 41.67 55346.20 88888.00 2007-07-20 17:33:48.000 201 12452.67 41.67 55346.18 88888.00 2007-07-20 17:33:48.125 201 12452.70 41.65 55346.18 88888.00 2007-07-20 17:33:48.250 201 12452.62 41.67 55346.18 88888.00 2007-07-20 17:33:48.375 201 12452.67 41.67 55346.18 88888.00 2007-07-20 17:33:48.500 201 12452.62 41.70 55346.20 88888.00 2007-07-20 17:33:48.625 201 12452.70 41.75 55346.22 88888.00 2007-07-20 17:33:48.750 201 12452.65 41.70 55346.18 88888.00 2007-07-20 17:33:48.875 201 12452.62 41.70 55346.20 88888.00 2007-07-20 17:33:49.000 201 12452.67 41.73 55346.20 88888.00 2007-07-20 17:33:49.125 201 12452.70 41.73 55346.22 88888.00 2007-07-20 17:33:49.250 201 12452.65 41.75 55346.22 88888.00 2007-07-20 17:33:49.375 201 12452.73 41.80 55346.22 88888.00 2007-07-20 17:33:49.500 201 12452.73 41.75 55346.22 88888.00 2007-07-20 17:33:49.625 201 12452.70 41.75 55346.22 88888.00 2007-07-20 17:33:49.750 201 12452.62 41.77 55346.22 88888.00 2007-07-20 17:33:49.875 201 12452.62 41.85 55346.25 88888.00 2007-07-20 17:33:50.000 201 12452.65 41.90 55346.25 88888.00 2007-07-20 17:33:50.125 201 12452.62 41.85 55346.22 88888.00 2007-07-20 17:33:50.250 201 12452.62 41.83 55346.22 88888.00 2007-07-20 17:33:50.375 201 12452.73 41.85 55346.22 88888.00 2007-07-20 17:33:50.500 201 12452.77 41.88 55346.25 88888.00 2007-07-20 17:33:50.625 201 12452.67 41.85 55346.20 88888.00 2007-07-20 17:33:50.750 201 12452.62 41.88 55346.18 88888.00 2007-07-20 17:33:50.875 201 12452.62 41.88 55346.20 88888.00 2007-07-20 17:33:51.000 201 12452.58 41.85 55346.20 88888.00 2007-07-20 17:33:51.125 201 12452.58 41.83 55346.15 88888.00 2007-07-20 17:33:51.250 201 12452.55 41.77 55346.15 88888.00 2007-07-20 17:33:51.375 201 12452.65 41.80 55346.15 88888.00 2007-07-20 17:33:51.500 201 12452.62 41.85 55346.18 88888.00 2007-07-20 17:33:51.625 201 12452.70 41.85 55346.18 88888.00 2007-07-20 17:33:51.750 201 12452.73 41.88 55346.18 88888.00 2007-07-20 17:33:51.875 201 12452.73 41.88 55346.15 88888.00 2007-07-20 17:33:52.000 201 12452.70 41.92 55346.12 88888.00 2007-07-20 17:33:52.125 201 12452.70 41.92 55346.18 88888.00 2007-07-20 17:33:52.250 201 12452.70 41.95 55346.18 88888.00 2007-07-20 17:33:52.375 201 12452.67 41.92 55346.15 88888.00 2007-07-20 17:33:52.500 201 12452.60 41.90 55346.15 88888.00 2007-07-20 17:33:52.625 201 12452.60 41.90 55346.15 88888.00 2007-07-20 17:33:52.750 201 12452.62 41.95 55346.15 88888.00 2007-07-20 17:33:52.875 201 12452.73 42.00 55346.12 88888.00 2007-07-20 17:33:53.000 201 12452.73 41.98 55346.12 88888.00 2007-07-20 17:33:53.125 201 12452.67 41.98 55346.15 88888.00 2007-07-20 17:33:53.250 201 12452.62 41.98 55346.12 88888.00 2007-07-20 17:33:53.375 201 12452.73 41.95 55346.15 88888.00 2007-07-20 17:33:53.500 201 12452.67 41.95 55346.12 88888.00 2007-07-20 17:33:53.625 201 12452.65 41.95 55346.12 88888.00 2007-07-20 17:33:53.750 201 12452.67 42.00 55346.12 88888.00 2007-07-20 17:33:53.875 201 12452.67 42.00 55346.10 88888.00 2007-07-20 17:33:54.000 201 12452.62 41.95 55346.10 88888.00 2007-07-20 17:33:54.125 201 12452.67 41.98 55346.07 88888.00 2007-07-20 17:33:54.250 201 12452.65 41.95 55346.10 88888.00 2007-07-20 17:33:54.375 201 12452.65 41.98 55346.05 88888.00 2007-07-20 17:33:54.500 201 12452.75 42.05 55346.07 88888.00 2007-07-20 17:33:54.625 201 12452.73 41.98 55346.07 88888.00 2007-07-20 17:33:54.750 201 12452.67 41.98 55346.05 88888.00 2007-07-20 17:33:54.875 201 12452.62 41.95 55346.05 88888.00 2007-07-20 17:33:55.000 201 12452.65 41.92 55346.03 88888.00 2007-07-20 17:33:55.125 201 12452.73 42.00 55346.10 88888.00 2007-07-20 17:33:55.250 201 12452.65 42.05 55346.10 88888.00 2007-07-20 17:33:55.375 201 12452.65 42.05 55346.07 88888.00 2007-07-20 17:33:55.500 201 12452.83 42.00 55346.07 88888.00 2007-07-20 17:33:55.625 201 12452.90 42.05 55346.07 88888.00 2007-07-20 17:33:55.750 201 12452.77 42.05 55346.05 88888.00 2007-07-20 17:33:55.875 201 12452.73 42.05 55346.03 88888.00 2007-07-20 17:33:56.000 201 12452.73 42.05 55346.00 88888.00 2007-07-20 17:33:56.125 201 12452.80 42.08 55346.05 88888.00 2007-07-20 17:33:56.250 201 12452.88 42.08 55346.05 88888.00 2007-07-20 17:33:56.375 201 12452.90 42.10 55346.05 88888.00 2007-07-20 17:33:56.500 201 12452.88 42.05 55346.05 88888.00 2007-07-20 17:33:56.625 201 12452.92 42.08 55346.03 88888.00 2007-07-20 17:33:56.750 201 12452.92 42.05 55346.00 88888.00 2007-07-20 17:33:56.875 201 12452.92 42.08 55346.05 88888.00 2007-07-20 17:33:57.000 201 12452.92 42.08 55346.00 88888.00 2007-07-20 17:33:57.125 201 12452.92 42.08 55346.03 88888.00 2007-07-20 17:33:57.250 201 12452.92 42.05 55346.05 88888.00 2007-07-20 17:33:57.375 201 12452.92 42.08 55346.03 88888.00 2007-07-20 17:33:57.500 201 12452.85 42.08 55345.97 88888.00 2007-07-20 17:33:57.625 201 12452.85 42.15 55346.03 88888.00 2007-07-20 17:33:57.750 201 12452.85 42.20 55346.03 88888.00 2007-07-20 17:33:57.875 201 12452.85 42.23 55346.00 88888.00 2007-07-20 17:33:58.000 201 12452.90 42.20 55345.95 88888.00 2007-07-20 17:33:58.125 201 12452.98 42.17 55345.97 88888.00 2007-07-20 17:33:58.250 201 12453.08 42.23 55345.97 88888.00 2007-07-20 17:33:58.375 201 12453.10 42.20 55345.95 88888.00 2007-07-20 17:33:58.500 201 12453.05 42.15 55345.95 88888.00 2007-07-20 17:33:58.625 201 12453.08 42.12 55345.97 88888.00 2007-07-20 17:33:58.750 201 12453.12 42.15 55345.97 88888.00 2007-07-20 17:33:58.875 201 12453.17 42.23 55345.95 88888.00 2007-07-20 17:33:59.000 201 12453.10 42.20 55345.93 88888.00 2007-07-20 17:33:59.125 201 12453.00 42.15 55345.93 88888.00 2007-07-20 17:33:59.250 201 12453.00 42.17 55345.95 88888.00 2007-07-20 17:33:59.375 201 12453.10 42.17 55345.95 88888.00 2007-07-20 17:33:59.500 201 12453.15 42.17 55345.93 88888.00 2007-07-20 17:33:59.625 201 12453.08 42.17 55345.95 88888.00 2007-07-20 17:33:59.750 201 12453.05 42.23 55346.00 88888.00 2007-07-20 17:33:59.875 201 12453.00 42.23 55345.95 88888.00 2007-07-20 17:34:00.000 201 12453.05 42.30 55345.95 88888.00 2007-07-20 17:34:00.125 201 12453.08 42.30 55345.93 88888.00 2007-07-20 17:34:00.250 201 12453.05 42.25 55345.93 88888.00 2007-07-20 17:34:00.375 201 12453.12 42.27 55345.95 88888.00 2007-07-20 17:34:00.500 201 12453.08 42.25 55345.95 88888.00 2007-07-20 17:34:00.625 201 12453.00 42.23 55345.90 88888.00 2007-07-20 17:34:00.750 201 12453.00 42.30 55345.90 88888.00 2007-07-20 17:34:00.875 201 12453.10 42.25 55345.88 88888.00 2007-07-20 17:34:01.000 201 12453.10 42.23 55345.90 88888.00 2007-07-20 17:34:01.125 201 12453.05 42.25 55345.90 88888.00 2007-07-20 17:34:01.250 201 12453.05 42.27 55345.93 88888.00 2007-07-20 17:34:01.375 201 12453.15 42.33 55345.95 88888.00 2007-07-20 17:34:01.500 201 12453.17 42.38 55345.95 88888.00 2007-07-20 17:34:01.625 201 12453.23 42.35 55345.93 88888.00 2007-07-20 17:34:01.750 201 12453.27 42.35 55345.90 88888.00 2007-07-20 17:34:01.875 201 12453.25 42.35 55345.88 88888.00 2007-07-20 17:34:02.000 201 12453.23 42.35 55345.85 88888.00 2007-07-20 17:34:02.125 201 12453.27 42.33 55345.85 88888.00 2007-07-20 17:34:02.250 201 12453.20 42.30 55345.85 88888.00 2007-07-20 17:34:02.375 201 12453.17 42.27 55345.82 88888.00 2007-07-20 17:34:02.500 201 12453.20 42.33 55345.80 88888.00 2007-07-20 17:34:02.625 201 12453.23 42.40 55345.82 88888.00 2007-07-20 17:34:02.750 201 12453.27 42.40 55345.88 88888.00 2007-07-20 17:34:02.875 201 12453.30 42.40 55345.88 88888.00 2007-07-20 17:34:03.000 201 12453.27 42.38 55345.85 88888.00 2007-07-20 17:34:03.125 201 12453.23 42.35 55345.85 88888.00 2007-07-20 17:34:03.250 201 12453.20 42.30 55345.85 88888.00 2007-07-20 17:34:03.375 201 12453.25 42.35 55345.85 88888.00 2007-07-20 17:34:03.500 201 12453.23 42.38 55345.85 88888.00 2007-07-20 17:34:03.625 201 12453.20 42.33 55345.80 88888.00 2007-07-20 17:34:03.750 201 12453.27 42.35 55345.82 88888.00 2007-07-20 17:34:03.875 201 12453.30 42.35 55345.80 88888.00 2007-07-20 17:34:04.000 201 12453.33 42.35 55345.82 88888.00 2007-07-20 17:34:04.125 201 12453.35 42.38 55345.85 88888.00 2007-07-20 17:34:04.250 201 12453.38 42.40 55345.80 88888.00 2007-07-20 17:34:04.375 201 12453.42 42.40 55345.78 88888.00 2007-07-20 17:34:04.500 201 12453.40 42.38 55345.82 88888.00 2007-07-20 17:34:04.625 201 12453.45 42.40 55345.82 88888.00 2007-07-20 17:34:04.750 201 12453.45 42.40 55345.82 88888.00 2007-07-20 17:34:04.875 201 12453.40 42.40 55345.80 88888.00 2007-07-20 17:34:05.000 201 12453.42 42.42 55345.78 88888.00 2007-07-20 17:34:05.125 201 12453.45 42.40 55345.80 88888.00 2007-07-20 17:34:05.250 201 12453.38 42.35 55345.80 88888.00 2007-07-20 17:34:05.375 201 12453.40 42.38 55345.82 88888.00 2007-07-20 17:34:05.500 201 12453.48 42.45 55345.85 88888.00 2007-07-20 17:34:05.625 201 12453.45 42.40 55345.82 88888.00 2007-07-20 17:34:05.750 201 12453.45 42.40 55345.82 88888.00 2007-07-20 17:34:05.875 201 12453.50 42.38 55345.82 88888.00 2007-07-20 17:34:06.000 201 12453.50 42.42 55345.80 88888.00 2007-07-20 17:34:06.125 201 12453.55 42.42 55345.80 88888.00 2007-07-20 17:34:06.250 201 12453.50 42.38 55345.78 88888.00 2007-07-20 17:34:06.375 201 12453.52 42.38 55345.75 88888.00 2007-07-20 17:34:06.500 201 12453.58 42.38 55345.78 88888.00 2007-07-20 17:34:06.625 201 12453.62 42.40 55345.75 88888.00 2007-07-20 17:34:06.750 201 12453.58 42.42 55345.75 88888.00 2007-07-20 17:34:06.875 201 12453.58 42.45 55345.78 88888.00 2007-07-20 17:34:07.000 201 12453.60 42.45 55345.78 88888.00 2007-07-20 17:34:07.125 201 12453.60 42.45 55345.80 88888.00 2007-07-20 17:34:07.250 201 12453.60 42.42 55345.80 88888.00 2007-07-20 17:34:07.375 201 12453.62 42.48 55345.82 88888.00 2007-07-20 17:34:07.500 201 12453.60 42.45 55345.80 88888.00 2007-07-20 17:34:07.625 201 12453.62 42.42 55345.78 88888.00 2007-07-20 17:34:07.750 201 12453.62 42.40 55345.75 88888.00 2007-07-20 17:34:07.875 201 12453.62 42.38 55345.72 88888.00 2007-07-20 17:34:08.000 201 12453.65 42.45 55345.72 88888.00 2007-07-20 17:34:08.125 201 12453.62 42.45 55345.75 88888.00 2007-07-20 17:34:08.250 201 12453.60 42.42 55345.78 88888.00 2007-07-20 17:34:08.375 201 12453.62 42.45 55345.78 88888.00 2007-07-20 17:34:08.500 201 12453.62 42.45 55345.75 88888.00 2007-07-20 17:34:08.625 201 12453.67 42.40 55345.72 88888.00 2007-07-20 17:34:08.750 201 12453.70 42.40 55345.72 88888.00 2007-07-20 17:34:08.875 201 12453.75 42.48 55345.75 88888.00 2007-07-20 17:34:09.000 201 12453.70 42.48 55345.75 88888.00 2007-07-20 17:34:09.125 201 12453.73 42.50 55345.75 88888.00 2007-07-20 17:34:09.250 201 12453.70 42.45 55345.72 88888.00 2007-07-20 17:34:09.375 201 12453.75 42.42 55345.72 88888.00 2007-07-20 17:34:09.500 201 12453.77 42.42 55345.72 88888.00 2007-07-20 17:34:09.625 201 12453.75 42.42 55345.78 88888.00 2007-07-20 17:34:09.750 201 12453.73 42.48 55345.78 88888.00 2007-07-20 17:34:09.875 201 12453.70 42.48 55345.78 88888.00 2007-07-20 17:34:10.000 201 12453.73 42.45 55345.78 88888.00 2007-07-20 17:34:10.125 201 12453.73 42.48 55345.78 88888.00 2007-07-20 17:34:10.250 201 12453.70 42.45 55345.75 88888.00 2007-07-20 17:34:10.375 201 12453.73 42.42 55345.75 88888.00 2007-07-20 17:34:10.500 201 12453.75 42.40 55345.72 88888.00 2007-07-20 17:34:10.625 201 12453.77 42.38 55345.72 88888.00 2007-07-20 17:34:10.750 201 12453.85 42.48 55345.75 88888.00 2007-07-20 17:34:10.875 201 12453.77 42.42 55345.70 88888.00 2007-07-20 17:34:11.000 201 12453.70 42.42 55345.68 88888.00 2007-07-20 17:34:11.125 201 12453.70 42.42 55345.72 88888.00 2007-07-20 17:34:11.250 201 12453.70 42.40 55345.78 88888.00 2007-07-20 17:34:11.375 201 12453.75 42.42 55345.78 88888.00 2007-07-20 17:34:11.500 201 12453.70 42.42 55345.75 88888.00 2007-07-20 17:34:11.625 201 12453.67 42.42 55345.72 88888.00 2007-07-20 17:34:11.750 201 12453.70 42.45 55345.70 88888.00 2007-07-20 17:34:11.875 201 12453.70 42.42 55345.72 88888.00 2007-07-20 17:34:12.000 201 12453.73 42.40 55345.72 88888.00 2007-07-20 17:34:12.125 201 12453.77 42.42 55345.72 88888.00 2007-07-20 17:34:12.250 201 12453.73 42.38 55345.68 88888.00 2007-07-20 17:34:12.375 201 12453.65 42.38 55345.75 88888.00 2007-07-20 17:34:12.500 201 12453.65 42.42 55345.78 88888.00 2007-07-20 17:34:12.625 201 12453.70 42.38 55345.75 88888.00 2007-07-20 17:34:12.750 201 12453.75 42.35 55345.75 88888.00 2007-07-20 17:34:12.875 201 12453.67 42.35 55345.70 88888.00 2007-07-20 17:34:13.000 201 12453.65 42.33 55345.70 88888.00 2007-07-20 17:34:13.125 201 12453.67 42.35 55345.72 88888.00 2007-07-20 17:34:13.250 201 12453.62 42.35 55345.72 88888.00 2007-07-20 17:34:13.375 201 12453.65 42.35 55345.78 88888.00 2007-07-20 17:34:13.500 201 12453.67 42.35 55345.78 88888.00 2007-07-20 17:34:13.625 201 12453.73 42.33 55345.78 88888.00 2007-07-20 17:34:13.750 201 12453.77 42.30 55345.78 88888.00 2007-07-20 17:34:13.875 201 12453.75 42.33 55345.80 88888.00 2007-07-20 17:34:14.000 201 12453.80 42.27 55345.75 88888.00 2007-07-20 17:34:14.125 201 12453.80 42.27 55345.75 88888.00 2007-07-20 17:34:14.250 201 12453.80 42.27 55345.75 88888.00 2007-07-20 17:34:14.375 201 12453.75 42.27 55345.82 88888.00 2007-07-20 17:34:14.500 201 12453.70 42.27 55345.80 88888.00 2007-07-20 17:34:14.625 201 12453.67 42.23 55345.78 88888.00 2007-07-20 17:34:14.750 201 12453.65 42.25 55345.78 88888.00 2007-07-20 17:34:14.875 201 12453.65 42.23 55345.78 88888.00 2007-07-20 17:34:15.000 201 12453.70 42.25 55345.78 88888.00 2007-07-20 17:34:15.125 201 12453.62 42.20 55345.82 88888.00 2007-07-20 17:34:15.250 201 12453.65 42.23 55345.82 88888.00 2007-07-20 17:34:15.375 201 12453.65 42.25 55345.80 88888.00 2007-07-20 17:34:15.500 201 12453.67 42.25 55345.80 88888.00 2007-07-20 17:34:15.625 201 12453.73 42.23 55345.80 88888.00 2007-07-20 17:34:15.750 201 12453.75 42.23 55345.80 88888.00 2007-07-20 17:34:15.875 201 12453.67 42.20 55345.78 88888.00 2007-07-20 17:34:16.000 201 12453.65 42.17 55345.78 88888.00 2007-07-20 17:34:16.125 201 12453.65 42.15 55345.80 88888.00 2007-07-20 17:34:16.250 201 12453.62 42.17 55345.82 88888.00 2007-07-20 17:34:16.375 201 12453.65 42.15 55345.80 88888.00 2007-07-20 17:34:16.500 201 12453.67 42.10 55345.78 88888.00 2007-07-20 17:34:16.625 201 12453.70 42.08 55345.80 88888.00 2007-07-20 17:34:16.750 201 12453.70 42.08 55345.80 88888.00 2007-07-20 17:34:16.875 201 12453.67 42.05 55345.82 88888.00 2007-07-20 17:34:17.000 201 12453.62 42.12 55345.82 88888.00 2007-07-20 17:34:17.125 201 12453.67 42.12 55345.90 88888.00 2007-07-20 17:34:17.250 201 12453.75 42.08 55345.93 88888.00 2007-07-20 17:34:17.375 201 12453.75 42.08 55345.88 88888.00 2007-07-20 17:34:17.500 201 12453.67 42.05 55345.88 88888.00 2007-07-20 17:34:17.625 201 12453.73 42.08 55345.88 88888.00 2007-07-20 17:34:17.750 201 12453.65 42.05 55345.88 88888.00 2007-07-20 17:34:17.875 201 12453.58 42.02 55345.88 88888.00 2007-07-20 17:34:18.000 201 12453.67 42.05 55345.85 88888.00 2007-07-20 17:34:18.125 201 12453.70 42.05 55345.88 88888.00 2007-07-20 17:34:18.250 201 12453.62 41.98 55345.85 88888.00 2007-07-20 17:34:18.375 201 12453.62 41.98 55345.90 88888.00 2007-07-20 17:34:18.500 201 12453.65 42.00 55345.90 88888.00 2007-07-20 17:34:18.625 201 12453.67 42.05 55345.90 88888.00 2007-07-20 17:34:18.750 201 12453.67 42.05 55345.93 88888.00 2007-07-20 17:34:18.875 201 12453.62 42.00 55345.93 88888.00 2007-07-20 17:34:19.000 201 12453.50 41.95 55345.90 88888.00 2007-07-20 17:34:19.125 201 12453.50 41.98 55345.93 88888.00 2007-07-20 17:34:19.250 201 12453.50 41.98 55345.90 88888.00 2007-07-20 17:34:19.375 201 12453.50 41.95 55345.90 88888.00 2007-07-20 17:34:19.500 201 12453.50 41.90 55345.93 88888.00 2007-07-20 17:34:19.625 201 12453.50 41.90 55345.90 88888.00 2007-07-20 17:34:19.750 201 12453.55 41.90 55345.93 88888.00 2007-07-20 17:34:19.875 201 12453.58 41.90 55345.95 88888.00 2007-07-20 17:34:20.000 201 12453.52 41.85 55345.93 88888.00 2007-07-20 17:34:20.125 201 12453.48 41.80 55345.93 88888.00 2007-07-20 17:34:20.250 201 12453.45 41.80 55345.90 88888.00 2007-07-20 17:34:20.375 201 12453.50 41.83 55345.93 88888.00 2007-07-20 17:34:20.500 201 12453.50 41.80 55345.93 88888.00 2007-07-20 17:34:20.625 201 12453.52 41.83 55345.95 88888.00 2007-07-20 17:34:20.750 201 12453.48 41.85 55345.95 88888.00 2007-07-20 17:34:20.875 201 12453.45 41.83 55345.95 88888.00 2007-07-20 17:34:21.000 201 12453.42 41.83 55345.95 88888.00 2007-07-20 17:34:21.125 201 12453.42 41.80 55345.95 88888.00 2007-07-20 17:34:21.250 201 12453.42 41.80 55345.95 88888.00 2007-07-20 17:34:21.375 201 12453.45 41.80 55345.95 88888.00 2007-07-20 17:34:21.500 201 12453.48 41.77 55345.97 88888.00 2007-07-20 17:34:21.625 201 12453.50 41.80 55346.00 88888.00 2007-07-20 17:34:21.750 201 12453.45 41.75 55345.97 88888.00 2007-07-20 17:34:21.875 201 12453.38 41.73 55345.95 88888.00 2007-07-20 17:34:22.000 201 12453.35 41.73 55345.97 88888.00 2007-07-20 17:34:22.125 201 12453.40 41.75 55345.97 88888.00 2007-07-20 17:34:22.250 201 12453.33 41.73 55345.97 88888.00 2007-07-20 17:34:22.375 201 12453.38 41.73 55346.00 88888.00 2007-07-20 17:34:22.500 201 12453.40 41.77 55346.03 88888.00 2007-07-20 17:34:22.625 201 12453.40 41.75 55346.03 88888.00 2007-07-20 17:34:22.750 201 12453.40 41.73 55346.03 88888.00 2007-07-20 17:34:22.875 201 12453.42 41.70 55346.03 88888.00 2007-07-20 17:34:23.000 201 12453.50 41.73 55346.03 88888.00 2007-07-20 17:34:23.125 201 12453.45 41.70 55346.00 88888.00 2007-07-20 17:34:23.250 201 12453.38 41.60 55346.00 88888.00 2007-07-20 17:34:23.375 201 12453.40 41.62 55346.00 88888.00 2007-07-20 17:34:23.500 201 12453.38 41.60 55346.03 88888.00 2007-07-20 17:34:23.625 201 12453.38 41.58 55346.03 88888.00 2007-07-20 17:34:23.750 201 12453.38 41.60 55346.05 88888.00 2007-07-20 17:34:23.875 201 12453.38 41.65 55346.05 88888.00 2007-07-20 17:34:24.000 201 12453.35 41.58 55346.03 88888.00 2007-07-20 17:34:24.125 201 12453.27 41.55 55346.00 88888.00 2007-07-20 17:34:24.250 201 12453.33 41.58 55346.00 88888.00 2007-07-20 17:34:24.375 201 12453.38 41.60 55346.03 88888.00 2007-07-20 17:34:24.500 201 12453.42 41.62 55346.03 88888.00 2007-07-20 17:34:24.625 201 12453.38 41.60 55346.00 88888.00 2007-07-20 17:34:24.750 201 12453.38 41.60 55346.03 88888.00 2007-07-20 17:34:24.875 201 12453.42 41.58 55346.03 88888.00 2007-07-20 17:34:25.000 201 12453.45 41.58 55346.00 88888.00 2007-07-20 17:34:25.125 201 12453.42 41.55 55346.05 88888.00 2007-07-20 17:34:25.250 201 12453.33 41.52 55346.00 88888.00 2007-07-20 17:34:25.375 201 12453.40 41.55 55346.00 88888.00 2007-07-20 17:34:25.500 201 12453.38 41.52 55346.03 88888.00 2007-07-20 17:34:25.625 201 12453.30 41.50 55346.03 88888.00 2007-07-20 17:34:25.750 201 12453.20 41.50 55346.07 88888.00 2007-07-20 17:34:25.875 201 12453.30 41.52 55346.07 88888.00 2007-07-20 17:34:26.000 201 12453.42 41.50 55346.10 88888.00 2007-07-20 17:34:26.125 201 12453.40 41.52 55346.07 88888.00 2007-07-20 17:34:26.250 201 12453.38 41.50 55346.07 88888.00 2007-07-20 17:34:26.375 201 12453.40 41.50 55346.07 88888.00 2007-07-20 17:34:26.500 201 12453.33 41.48 55346.05 88888.00 2007-07-20 17:34:26.625 201 12453.30 41.48 55346.03 88888.00 2007-07-20 17:34:26.750 201 12453.38 41.52 55346.05 88888.00 2007-07-20 17:34:26.875 201 12453.35 41.55 55346.05 88888.00 2007-07-20 17:34:27.000 201 12453.35 41.55 55346.05 88888.00 2007-07-20 17:34:27.125 201 12453.30 41.55 55346.07 88888.00 2007-07-20 17:34:27.250 201 12453.27 41.55 55346.07 88888.00 2007-07-20 17:34:27.375 201 12453.27 41.50 55346.03 88888.00 2007-07-20 17:34:27.500 201 12453.27 41.45 55346.03 88888.00 2007-07-20 17:34:27.625 201 12453.30 41.48 55346.05 88888.00 2007-07-20 17:34:27.750 201 12453.33 41.52 55346.07 88888.00 2007-07-20 17:34:27.875 201 12453.33 41.55 55346.05 88888.00 2007-07-20 17:34:28.000 201 12453.25 41.58 55346.05 88888.00 2007-07-20 17:34:28.125 201 12453.35 41.52 55346.07 88888.00 2007-07-20 17:34:28.250 201 12453.33 41.48 55346.10 88888.00 2007-07-20 17:34:28.375 201 12453.27 41.52 55346.05 88888.00 2007-07-20 17:34:28.500 201 12453.23 41.55 55346.03 88888.00 2007-07-20 17:34:28.625 201 12453.30 41.55 55346.05 88888.00 2007-07-20 17:34:28.750 201 12453.35 41.55 55346.03 88888.00 2007-07-20 17:34:28.875 201 12453.35 41.52 55346.05 88888.00 2007-07-20 17:34:29.000 201 12453.33 41.48 55346.05 88888.00 2007-07-20 17:34:29.125 201 12453.27 41.48 55346.07 88888.00 2007-07-20 17:34:29.250 201 12453.25 41.45 55346.07 88888.00 2007-07-20 17:34:29.375 201 12453.33 41.45 55346.07 88888.00 2007-07-20 17:34:29.500 201 12453.38 41.48 55346.10 88888.00 2007-07-20 17:34:29.625 201 12453.42 41.48 55346.10 88888.00 2007-07-20 17:34:29.750 201 12453.48 41.50 55346.10 88888.00 2007-07-20 17:34:29.875 201 12453.45 41.50 55346.10 88888.00 2007-07-20 17:34:30.000 201 12453.40 41.48 55346.07 88888.00 2007-07-20 17:34:30.125 201 12453.40 41.48 55346.10 88888.00 2007-07-20 17:34:30.250 201 12453.38 41.50 55346.05 88888.00 2007-07-20 17:34:30.375 201 12453.33 41.45 55346.05 88888.00 2007-07-20 17:34:30.500 201 12453.38 41.48 55346.07 88888.00 2007-07-20 17:34:30.625 201 12453.48 41.52 55346.07 88888.00 2007-07-20 17:34:30.750 201 12453.50 41.52 55346.05 88888.00 2007-07-20 17:34:30.875 201 12453.42 41.45 55346.05 88888.00 2007-07-20 17:34:31.000 201 12453.35 41.40 55346.05 88888.00 2007-07-20 17:34:31.125 201 12453.40 41.38 55346.05 88888.00 2007-07-20 17:34:31.250 201 12453.38 41.42 55346.05 88888.00 2007-07-20 17:34:31.375 201 12453.42 41.45 55346.05 88888.00 2007-07-20 17:34:31.500 201 12453.42 41.48 55346.07 88888.00 2007-07-20 17:34:31.625 201 12453.40 41.48 55346.10 88888.00 2007-07-20 17:34:31.750 201 12453.40 41.42 55346.10 88888.00 2007-07-20 17:34:31.875 201 12453.35 41.45 55346.10 88888.00 2007-07-20 17:34:32.000 201 12453.30 41.45 55346.10 88888.00 2007-07-20 17:34:32.125 201 12453.30 41.38 55346.10 88888.00 2007-07-20 17:34:32.250 201 12453.27 41.40 55346.15 88888.00 2007-07-20 17:34:32.375 201 12453.30 41.42 55346.15 88888.00 2007-07-20 17:34:32.500 201 12453.38 41.40 55346.12 88888.00 2007-07-20 17:34:32.625 201 12453.42 41.38 55346.07 88888.00 2007-07-20 17:34:32.750 201 12453.35 41.33 55346.05 88888.00 2007-07-20 17:34:32.875 201 12453.33 41.35 55346.10 88888.00 2007-07-20 17:34:33.000 201 12453.35 41.38 55346.10 88888.00 2007-07-20 17:34:33.125 201 12453.33 41.40 55346.10 88888.00 2007-07-20 17:34:33.250 201 12453.30 41.35 55346.10 88888.00 2007-07-20 17:34:33.375 201 12453.42 41.35 55346.15 88888.00 2007-07-20 17:34:33.500 201 12453.45 41.35 55346.15 88888.00 2007-07-20 17:34:33.625 201 12453.35 41.38 55346.15 88888.00 2007-07-20 17:34:33.750 201 12453.30 41.38 55346.12 88888.00 2007-07-20 17:34:33.875 201 12453.23 41.30 55346.10 88888.00 2007-07-20 17:34:34.000 201 12453.27 41.35 55346.12 88888.00 2007-07-20 17:34:34.125 201 12453.25 41.38 55346.15 88888.00 2007-07-20 17:34:34.250 201 12453.20 41.33 55346.12 88888.00 2007-07-20 17:34:34.375 201 12453.20 41.27 55346.10 88888.00 2007-07-20 17:34:34.500 201 12453.23 41.30 55346.12 88888.00 2007-07-20 17:34:34.625 201 12453.25 41.30 55346.12 88888.00 2007-07-20 17:34:34.750 201 12453.25 41.35 55346.18 88888.00 2007-07-20 17:34:34.875 201 12453.30 41.35 55346.20 88888.00 2007-07-20 17:34:35.000 201 12453.30 41.35 55346.18 88888.00 2007-07-20 17:34:35.125 201 12453.30 41.30 55346.18 88888.00 2007-07-20 17:34:35.250 201 12453.30 41.27 55346.18 88888.00 2007-07-20 17:34:35.375 201 12453.35 41.27 55346.18 88888.00 2007-07-20 17:34:35.500 201 12453.35 41.27 55346.18 88888.00 2007-07-20 17:34:35.625 201 12453.33 41.30 55346.22 88888.00 2007-07-20 17:34:35.750 201 12453.30 41.25 55346.22 88888.00 2007-07-20 17:34:35.875 201 12453.30 41.17 55346.18 88888.00 2007-07-20 17:34:36.000 201 12453.23 41.23 55346.18 88888.00 2007-07-20 17:34:36.125 201 12453.23 41.25 55346.18 88888.00 2007-07-20 17:34:36.250 201 12453.25 41.27 55346.18 88888.00 2007-07-20 17:34:36.375 201 12453.38 41.27 55346.18 88888.00 2007-07-20 17:34:36.500 201 12453.35 41.23 55346.18 88888.00 2007-07-20 17:34:36.625 201 12453.30 41.25 55346.18 88888.00 2007-07-20 17:34:36.750 201 12453.27 41.20 55346.15 88888.00 2007-07-20 17:34:36.875 201 12453.20 41.12 55346.15 88888.00 2007-07-20 17:34:37.000 201 12453.15 41.10 55346.12 88888.00 2007-07-20 17:34:37.125 201 12453.23 41.17 55346.18 88888.00 2007-07-20 17:34:37.250 201 12453.27 41.20 55346.20 88888.00 2007-07-20 17:34:37.375 201 12453.30 41.20 55346.20 88888.00 2007-07-20 17:34:37.500 201 12453.25 41.17 55346.22 88888.00 2007-07-20 17:34:37.625 201 12453.23 41.15 55346.20 88888.00 2007-07-20 17:34:37.750 201 12453.30 41.17 55346.22 88888.00 2007-07-20 17:34:37.875 201 12453.33 41.20 55346.25 88888.00 2007-07-20 17:34:38.000 201 12453.27 41.12 55346.20 88888.00 2007-07-20 17:34:38.125 201 12453.27 41.12 55346.22 88888.00 2007-07-20 17:34:38.250 201 12453.27 41.12 55346.20 88888.00 2007-07-20 17:34:38.375 201 12453.27 41.12 55346.20 88888.00 2007-07-20 17:34:38.500 201 12453.27 41.15 55346.22 88888.00 2007-07-20 17:34:38.625 201 12453.23 41.10 55346.22 88888.00 2007-07-20 17:34:38.750 201 12453.15 41.02 55346.20 88888.00 2007-07-20 17:34:38.875 201 12453.17 41.08 55346.20 88888.00 2007-07-20 17:34:39.000 201 12453.17 41.08 55346.22 88888.00 2007-07-20 17:34:39.125 201 12453.17 41.08 55346.25 88888.00 2007-07-20 17:34:39.250 201 12453.12 41.08 55346.25 88888.00 2007-07-20 17:34:39.375 201 12453.12 41.08 55346.28 88888.00 2007-07-20 17:34:39.500 201 12453.15 41.10 55346.30 88888.00 2007-07-20 17:34:39.625 201 12453.23 41.08 55346.30 88888.00 2007-07-20 17:34:39.750 201 12453.17 41.08 55346.30 88888.00 2007-07-20 17:34:39.875 201 12453.20 41.08 55346.32 88888.00 2007-07-20 17:34:40.000 201 12453.17 41.05 55346.28 88888.00 2007-07-20 17:34:40.125 201 12453.17 40.98 55346.30 88888.00 2007-07-20 17:34:40.250 201 12453.15 40.92 55346.30 88888.00 2007-07-20 17:34:40.375 201 12453.17 40.98 55346.32 88888.00 2007-07-20 17:34:40.500 201 12453.17 41.00 55346.32 88888.00 2007-07-20 17:34:40.625 201 12453.17 41.02 55346.35 88888.00 2007-07-20 17:34:40.750 201 12453.17 41.02 55346.35 88888.00 2007-07-20 17:34:40.875 201 12453.15 41.00 55346.35 88888.00 2007-07-20 17:34:41.000 201 12453.15 41.02 55346.32 88888.00 2007-07-20 17:34:41.125 201 12453.12 41.02 55346.35 88888.00 2007-07-20 17:34:41.250 201 12453.08 40.98 55346.38 88888.00 2007-07-20 17:34:41.375 201 12453.08 41.00 55346.38 88888.00 2007-07-20 17:34:41.500 201 12453.00 41.00 55346.35 88888.00 2007-07-20 17:34:41.625 201 12453.00 40.98 55346.38 88888.00 2007-07-20 17:34:41.750 201 12453.08 40.92 55346.40 88888.00 2007-07-20 17:34:41.875 201 12453.10 40.95 55346.40 88888.00 2007-07-20 17:34:42.000 201 12453.10 40.92 55346.38 88888.00 2007-07-20 17:34:42.125 201 12453.02 40.95 55346.38 88888.00 2007-07-20 17:34:42.250 201 12453.02 40.92 55346.38 88888.00 2007-07-20 17:34:42.375 201 12453.02 40.90 55346.35 88888.00 2007-07-20 17:34:42.500 201 12453.00 40.88 55346.38 88888.00 2007-07-20 17:34:42.625 201 12453.00 40.85 55346.38 88888.00 2007-07-20 17:34:42.750 201 12453.02 40.83 55346.35 88888.00 2007-07-20 17:34:42.875 201 12453.08 40.88 55346.38 88888.00 2007-07-20 17:34:43.000 201 12453.02 40.88 55346.40 88888.00 2007-07-20 17:34:43.125 201 12452.92 40.80 55346.38 88888.00 2007-07-20 17:34:43.250 201 12452.90 40.80 55346.38 88888.00 2007-07-20 17:34:43.375 201 12452.98 40.85 55346.35 88888.00 2007-07-20 17:34:43.500 201 12452.90 40.90 55346.40 88888.00 2007-07-20 17:34:43.625 201 12452.92 40.90 55346.40 88888.00 2007-07-20 17:34:43.750 201 12453.00 40.85 55346.43 88888.00 2007-07-20 17:34:43.875 201 12452.95 40.85 55346.40 88888.00 2007-07-20 17:34:44.000 201 12452.85 40.85 55346.43 88888.00 2007-07-20 17:34:44.125 201 12452.80 40.77 55346.40 88888.00 2007-07-20 17:34:44.250 201 12452.80 40.75 55346.45 88888.00 2007-07-20 17:34:44.375 201 12452.88 40.77 55346.45 88888.00 2007-07-20 17:34:44.500 201 12452.92 40.80 55346.43 88888.00 2007-07-20 17:34:44.625 201 12452.92 40.80 55346.43 88888.00 2007-07-20 17:34:44.750 201 12452.90 40.80 55346.43 88888.00 2007-07-20 17:34:44.875 201 12452.85 40.80 55346.45 88888.00 2007-07-20 17:34:45.000 201 12452.88 40.80 55346.47 88888.00 2007-07-20 17:34:45.125 201 12452.85 40.77 55346.50 88888.00 2007-07-20 17:34:45.250 201 12452.83 40.75 55346.47 88888.00 2007-07-20 17:34:45.375 201 12452.83 40.75 55346.47 88888.00 2007-07-20 17:34:45.500 201 12452.80 40.75 55346.45 88888.00 2007-07-20 17:34:45.625 201 12452.83 40.77 55346.45 88888.00 2007-07-20 17:34:45.750 201 12452.88 40.83 55346.47 88888.00 2007-07-20 17:34:45.875 201 12452.85 40.80 55346.47 88888.00 2007-07-20 17:34:46.000 201 12452.83 40.80 55346.50 88888.00 2007-07-20 17:34:46.125 201 12452.80 40.85 55346.53 88888.00 2007-07-20 17:34:46.250 201 12452.75 40.80 55346.55 88888.00 2007-07-20 17:34:46.375 201 12452.75 40.80 55346.53 88888.00 2007-07-20 17:34:46.500 201 12452.77 40.77 55346.53 88888.00 2007-07-20 17:34:46.625 201 12452.80 40.77 55346.50 88888.00 2007-07-20 17:34:46.750 201 12452.75 40.80 55346.53 88888.00 2007-07-20 17:34:46.875 201 12452.67 40.83 55346.47 88888.00 2007-07-20 17:34:47.000 201 12452.70 40.80 55346.47 88888.00 2007-07-20 17:34:47.125 201 12452.80 40.75 55346.50 88888.00 2007-07-20 17:34:47.250 201 12452.75 40.73 55346.50 88888.00 2007-07-20 17:34:47.375 201 12452.65 40.80 55346.53 88888.00 2007-07-20 17:34:47.500 201 12452.70 40.80 55346.53 88888.00 2007-07-20 17:34:47.625 201 12452.73 40.75 55346.55 88888.00 2007-07-20 17:34:47.750 201 12452.70 40.75 55346.57 88888.00 2007-07-20 17:34:47.875 201 12452.65 40.77 55346.55 88888.00 2007-07-20 17:34:48.000 201 12452.62 40.83 55346.55 88888.00 2007-07-20 17:34:48.125 201 12452.70 40.83 55346.57 88888.00 2007-07-20 17:34:48.250 201 12452.65 40.80 55346.57 88888.00 2007-07-20 17:34:48.375 201 12452.60 40.80 55346.57 88888.00 2007-07-20 17:34:48.500 201 12452.52 40.80 55346.55 88888.00 2007-07-20 17:34:48.625 201 12452.55 40.83 55346.57 88888.00 2007-07-20 17:34:48.750 201 12452.55 40.77 55346.60 88888.00 2007-07-20 17:34:48.875 201 12452.58 40.80 55346.62 88888.00 2007-07-20 17:34:49.000 201 12452.65 40.85 55346.62 88888.00 2007-07-20 17:34:49.125 201 12452.60 40.85 55346.62 88888.00 2007-07-20 17:34:49.250 201 12452.50 40.80 55346.65 88888.00 2007-07-20 17:34:49.375 201 12452.45 40.83 55346.62 88888.00 2007-07-20 17:34:49.500 201 12452.45 40.80 55346.62 88888.00 2007-07-20 17:34:49.625 201 12452.48 40.80 55346.62 88888.00 2007-07-20 17:34:49.750 201 12452.42 40.80 55346.62 88888.00 2007-07-20 17:34:49.875 201 12452.38 40.83 55346.60 88888.00 2007-07-20 17:34:50.000 201 12452.42 40.88 55346.60 88888.00 2007-07-20 17:34:50.125 201 12452.45 40.90 55346.65 88888.00 2007-07-20 17:34:50.250 201 12452.42 40.92 55346.62 88888.00 2007-07-20 17:34:50.375 201 12452.42 40.92 55346.62 88888.00 2007-07-20 17:34:50.500 201 12452.38 40.83 55346.62 88888.00 2007-07-20 17:34:50.625 201 12452.33 40.85 55346.65 88888.00 2007-07-20 17:34:50.750 201 12452.40 40.88 55346.65 88888.00 2007-07-20 17:34:50.875 201 12452.40 40.88 55346.60 88888.00 2007-07-20 17:34:51.000 201 12452.35 40.90 55346.62 88888.00 2007-07-20 17:34:51.125 201 12452.38 40.95 55346.65 88888.00 2007-07-20 17:34:51.250 201 12452.33 40.95 55346.65 88888.00 2007-07-20 17:34:51.375 201 12452.25 40.98 55346.65 88888.00 2007-07-20 17:34:51.500 201 12452.20 40.95 55346.62 88888.00 2007-07-20 17:34:51.625 201 12452.20 41.00 55346.62 88888.00 2007-07-20 17:34:51.750 201 12452.27 41.02 55346.70 88888.00 2007-07-20 17:34:51.875 201 12452.30 41.02 55346.70 88888.00 2007-07-20 17:34:52.000 201 12452.20 41.02 55346.68 88888.00 2007-07-20 17:34:52.125 201 12452.23 41.02 55346.70 88888.00 2007-07-20 17:34:52.250 201 12452.30 41.02 55346.70 88888.00 2007-07-20 17:34:52.375 201 12452.33 41.00 55346.70 88888.00 2007-07-20 17:34:52.500 201 12452.23 41.02 55346.68 88888.00 2007-07-20 17:34:52.625 201 12452.20 41.05 55346.70 88888.00 2007-07-20 17:34:52.750 201 12452.20 41.05 55346.70 88888.00 2007-07-20 17:34:52.875 201 12452.17 41.05 55346.70 88888.00 2007-07-20 17:34:53.000 201 12452.17 41.05 55346.70 88888.00 2007-07-20 17:34:53.125 201 12452.15 41.08 55346.70 88888.00 2007-07-20 17:34:53.250 201 12452.15 41.12 55346.72 88888.00 2007-07-20 17:34:53.375 201 12452.17 41.15 55346.72 88888.00 2007-07-20 17:34:53.500 201 12452.20 41.10 55346.70 88888.00 2007-07-20 17:34:53.625 201 12452.25 41.15 55346.70 88888.00 2007-07-20 17:34:53.750 201 12452.30 41.17 55346.70 88888.00 2007-07-20 17:34:53.875 201 12452.23 41.12 55346.70 88888.00 2007-07-20 17:34:54.000 201 12452.10 41.10 55346.70 88888.00 2007-07-20 17:34:54.125 201 12452.02 41.10 55346.68 88888.00 2007-07-20 17:34:54.250 201 12452.00 41.12 55346.68 88888.00 2007-07-20 17:34:54.375 201 12452.02 41.17 55346.70 88888.00 2007-07-20 17:34:54.500 201 12451.98 41.17 55346.72 88888.00 2007-07-20 17:34:54.625 201 12451.95 41.20 55346.72 88888.00 2007-07-20 17:34:54.750 201 12452.00 41.23 55346.72 88888.00 2007-07-20 17:34:54.875 201 12451.95 41.17 55346.72 88888.00 2007-07-20 17:34:55.000 201 12451.95 41.17 55346.72 88888.00 2007-07-20 17:34:55.125 201 12452.02 41.27 55346.72 88888.00 2007-07-20 17:34:55.250 201 12452.05 41.27 55346.75 88888.00 2007-07-20 17:34:55.375 201 12452.00 41.27 55346.78 88888.00 2007-07-20 17:34:55.500 201 12451.95 41.38 55346.78 88888.00 2007-07-20 17:34:55.625 201 12451.90 41.38 55346.75 88888.00 2007-07-20 17:34:55.750 201 12451.98 41.35 55346.78 88888.00 2007-07-20 17:34:55.875 201 12452.02 41.38 55346.78 88888.00 2007-07-20 17:34:56.000 201 12451.95 41.40 55346.78 88888.00 2007-07-20 17:34:56.125 201 12451.77 41.38 55346.75 88888.00 2007-07-20 17:34:56.250 201 12451.77 41.38 55346.72 88888.00 2007-07-20 17:34:56.375 201 12451.90 41.42 55346.78 88888.00 2007-07-20 17:34:56.500 201 12451.98 41.48 55346.78 88888.00 2007-07-20 17:34:56.625 201 12451.90 41.45 55346.75 88888.00 2007-07-20 17:34:56.750 201 12451.90 41.45 55346.75 88888.00 2007-07-20 17:34:56.875 201 12451.90 41.45 55346.72 88888.00 2007-07-20 17:34:57.000 201 12451.85 41.48 55346.75 88888.00 2007-07-20 17:34:57.125 201 12451.83 41.50 55346.75 88888.00 2007-07-20 17:34:57.250 201 12451.75 41.45 55346.75 88888.00 2007-07-20 17:34:57.375 201 12451.75 41.45 55346.75 88888.00 2007-07-20 17:34:57.500 201 12451.77 41.45 55346.72 88888.00 2007-07-20 17:34:57.625 201 12451.80 41.45 55346.72 88888.00 2007-07-20 17:34:57.750 201 12451.77 41.48 55346.75 88888.00 2007-07-20 17:34:57.875 201 12451.77 41.48 55346.80 88888.00 2007-07-20 17:34:58.000 201 12451.75 41.45 55346.78 88888.00 2007-07-20 17:34:58.125 201 12451.70 41.52 55346.78 88888.00 2007-07-20 17:34:58.250 201 12451.65 41.58 55346.78 88888.00 2007-07-20 17:34:58.375 201 12451.67 41.60 55346.78 88888.00 2007-07-20 17:34:58.500 201 12451.67 41.58 55346.78 88888.00 2007-07-20 17:34:58.625 201 12451.62 41.58 55346.78 88888.00 2007-07-20 17:34:58.750 201 12451.62 41.52 55346.72 88888.00 2007-07-20 17:34:58.875 201 12451.70 41.55 55346.70 88888.00 2007-07-20 17:34:59.000 201 12451.65 41.52 55346.70 88888.00 2007-07-20 17:34:59.125 201 12451.60 41.50 55346.72 88888.00 2007-07-20 17:34:59.250 201 12451.52 41.55 55346.72 88888.00 2007-07-20 17:34:59.375 201 12451.60 41.58 55346.72 88888.00 2007-07-20 17:34:59.500 201 12451.65 41.55 55346.75 88888.00 2007-07-20 17:34:59.625 201 12451.58 41.60 55346.78 88888.00 2007-07-20 17:34:59.750 201 12451.60 41.67 55346.80 88888.00 2007-07-20 17:34:59.875 201 12451.65 41.65 55346.78 88888.00 2007-07-20 17:35:00.000 201 12451.62 41.62 55346.75 88888.00 2007-07-20 17:35:00.125 201 12451.58 41.60 55346.78 88888.00 2007-07-20 17:35:00.250 201 12451.58 41.62 55346.80 88888.00 2007-07-20 17:35:00.375 201 12451.60 41.70 55346.80 88888.00 2007-07-20 17:35:00.500 201 12451.62 41.70 55346.78 88888.00 2007-07-20 17:35:00.625 201 12451.58 41.75 55346.78 88888.00 2007-07-20 17:35:00.750 201 12451.52 41.77 55346.78 88888.00 2007-07-20 17:35:00.875 201 12451.58 41.73 55346.78 88888.00 2007-07-20 17:35:01.000 201 12451.60 41.70 55346.72 88888.00 2007-07-20 17:35:01.125 201 12451.60 41.75 55346.75 88888.00 2007-07-20 17:35:01.250 201 12451.60 41.75 55346.75 88888.00 2007-07-20 17:35:01.375 201 12451.58 41.77 55346.72 88888.00 2007-07-20 17:35:01.500 201 12451.52 41.77 55346.72 88888.00 2007-07-20 17:35:01.625 201 12451.52 41.77 55346.72 88888.00 2007-07-20 17:35:01.750 201 12451.50 41.77 55346.72 88888.00 2007-07-20 17:35:01.875 201 12451.55 41.83 55346.72 88888.00 2007-07-20 17:35:02.000 201 12451.50 41.80 55346.72 88888.00 2007-07-20 17:35:02.125 201 12451.48 41.83 55346.75 88888.00 2007-07-20 17:35:02.250 201 12451.52 41.83 55346.72 88888.00 2007-07-20 17:35:02.375 201 12451.55 41.83 55346.78 88888.00 2007-07-20 17:35:02.500 201 12451.52 41.85 55346.75 88888.00 2007-07-20 17:35:02.625 201 12451.48 41.88 55346.72 88888.00 2007-07-20 17:35:02.750 201 12451.50 41.88 55346.75 88888.00 2007-07-20 17:35:02.875 201 12451.48 41.85 55346.78 88888.00 2007-07-20 17:35:03.000 201 12451.42 41.85 55346.72 88888.00 2007-07-20 17:35:03.125 201 12451.40 41.90 55346.70 88888.00 2007-07-20 17:35:03.250 201 12451.38 41.90 55346.72 88888.00 2007-07-20 17:35:03.375 201 12451.42 41.92 55346.72 88888.00 2007-07-20 17:35:03.500 201 12451.42 41.95 55346.75 88888.00 2007-07-20 17:35:03.625 201 12451.40 42.00 55346.72 88888.00 2007-07-20 17:35:03.750 201 12451.40 42.00 55346.70 88888.00 2007-07-20 17:35:03.875 201 12451.42 41.98 55346.72 88888.00 2007-07-20 17:35:04.000 201 12451.40 41.92 55346.72 88888.00 2007-07-20 17:35:04.125 201 12451.42 41.98 55346.72 88888.00 2007-07-20 17:35:04.250 201 12451.42 42.00 55346.75 88888.00 2007-07-20 17:35:04.375 201 12451.48 42.00 55346.75 88888.00 2007-07-20 17:35:04.500 201 12451.45 42.02 55346.75 88888.00 2007-07-20 17:35:04.625 201 12451.40 42.08 55346.75 88888.00 2007-07-20 17:35:04.750 201 12451.35 42.05 55346.72 88888.00 2007-07-20 17:35:04.875 201 12451.35 42.05 55346.68 88888.00 2007-07-20 17:35:05.000 201 12451.42 42.00 55346.68 88888.00 2007-07-20 17:35:05.125 201 12451.38 41.98 55346.65 88888.00 2007-07-20 17:35:05.250 201 12451.35 42.08 55346.65 88888.00 2007-07-20 17:35:05.375 201 12451.40 42.08 55346.65 88888.00 2007-07-20 17:35:05.500 201 12451.48 42.08 55346.68 88888.00 2007-07-20 17:35:05.625 201 12451.55 42.12 55346.68 88888.00 2007-07-20 17:35:05.750 201 12451.48 42.12 55346.68 88888.00 2007-07-20 17:35:05.875 201 12451.48 42.17 55346.62 88888.00 2007-07-20 17:35:06.000 201 12451.50 42.17 55346.62 88888.00 2007-07-20 17:35:06.125 201 12451.45 42.12 55346.65 88888.00 2007-07-20 17:35:06.250 201 12451.38 42.10 55346.68 88888.00 2007-07-20 17:35:06.375 201 12451.45 42.17 55346.68 88888.00 2007-07-20 17:35:06.500 201 12451.50 42.20 55346.65 88888.00 2007-07-20 17:35:06.625 201 12451.45 42.15 55346.62 88888.00 2007-07-20 17:35:06.750 201 12451.40 42.12 55346.62 88888.00 2007-07-20 17:35:06.875 201 12451.48 42.15 55346.65 88888.00 2007-07-20 17:35:07.000 201 12451.58 42.17 55346.65 88888.00 2007-07-20 17:35:07.125 201 12451.58 42.17 55346.62 88888.00 2007-07-20 17:35:07.250 201 12451.50 42.17 55346.65 88888.00 2007-07-20 17:35:07.375 201 12451.58 42.23 55346.65 88888.00 2007-07-20 17:35:07.500 201 12451.62 42.20 55346.60 88888.00 2007-07-20 17:35:07.625 201 12451.62 42.15 55346.60 88888.00 2007-07-20 17:35:07.750 201 12451.60 42.17 55346.60 88888.00 2007-07-20 17:35:07.875 201 12451.58 42.17 55346.53 88888.00 2007-07-20 17:35:08.000 201 12451.58 42.23 55346.50 88888.00 2007-07-20 17:35:08.125 201 12451.55 42.25 55346.62 88888.00 2007-07-20 17:35:08.250 201 12451.55 42.25 55346.68 88888.00 2007-07-20 17:35:08.375 201 12451.55 42.27 55346.65 88888.00 2007-07-20 17:35:08.500 201 12451.60 42.25 55346.62 88888.00 2007-07-20 17:35:08.625 201 12451.55 42.25 55346.57 88888.00 2007-07-20 17:35:08.750 201 12451.55 42.23 55346.57 88888.00 2007-07-20 17:35:08.875 201 12451.60 42.25 55346.57 88888.00 2007-07-20 17:35:09.000 201 12451.67 42.27 55346.55 88888.00 2007-07-20 17:35:09.125 201 12451.70 42.25 55346.55 88888.00 2007-07-20 17:35:09.250 201 12451.70 42.23 55346.55 88888.00 2007-07-20 17:35:09.375 201 12451.70 42.27 55346.53 88888.00 2007-07-20 17:35:09.500 201 12451.75 42.27 55346.60 88888.00 2007-07-20 17:35:09.625 201 12451.75 42.25 55346.57 88888.00 2007-07-20 17:35:09.750 201 12451.77 42.30 55346.55 88888.00 2007-07-20 17:35:09.875 201 12451.73 42.33 55346.55 88888.00 2007-07-20 17:35:10.000 201 12451.70 42.30 55346.50 88888.00 2007-07-20 17:35:10.125 201 12451.67 42.27 55346.53 88888.00 2007-07-20 17:35:10.250 201 12451.67 42.25 55346.50 88888.00 2007-07-20 17:35:10.375 201 12451.70 42.30 55346.50 88888.00 2007-07-20 17:35:10.500 201 12451.77 42.33 55346.47 88888.00 2007-07-20 17:35:10.625 201 12451.88 42.30 55346.47 88888.00 2007-07-20 17:35:10.750 201 12451.95 42.33 55346.50 88888.00 2007-07-20 17:35:10.875 201 12451.88 42.33 55346.50 88888.00 2007-07-20 17:35:11.000 201 12451.88 42.30 55346.50 88888.00 2007-07-20 17:35:11.125 201 12451.88 42.30 55346.50 88888.00 2007-07-20 17:35:11.250 201 12451.88 42.27 55346.47 88888.00 2007-07-20 17:35:11.375 201 12451.85 42.30 55346.45 88888.00 2007-07-20 17:35:11.500 201 12451.75 42.27 55346.43 88888.00 2007-07-20 17:35:11.625 201 12451.75 42.35 55346.43 88888.00 2007-07-20 17:35:11.750 201 12451.77 42.40 55346.45 88888.00 2007-07-20 17:35:11.875 201 12451.80 42.35 55346.45 88888.00 2007-07-20 17:35:12.000 201 12451.83 42.30 55346.45 88888.00 2007-07-20 17:35:12.125 201 12451.83 42.33 55346.45 88888.00 2007-07-20 17:35:12.250 201 12451.75 42.27 55346.40 88888.00 2007-07-20 17:35:12.375 201 12451.75 42.27 55346.40 88888.00 2007-07-20 17:35:12.500 201 12451.83 42.33 55346.43 88888.00 2007-07-20 17:35:12.625 201 12451.80 42.33 55346.40 88888.00 2007-07-20 17:35:12.750 201 12451.85 42.33 55346.43 88888.00 2007-07-20 17:35:12.875 201 12451.88 42.35 55346.40 88888.00 2007-07-20 17:35:13.000 201 12451.88 42.35 55346.38 88888.00 2007-07-20 17:35:13.125 201 12451.83 42.35 55346.38 88888.00 2007-07-20 17:35:13.250 201 12451.77 42.33 55346.40 88888.00 2007-07-20 17:35:13.375 201 12451.85 42.33 55346.38 88888.00 2007-07-20 17:35:13.500 201 12451.90 42.30 55346.35 88888.00 2007-07-20 17:35:13.625 201 12451.95 42.35 55346.38 88888.00 2007-07-20 17:35:13.750 201 12451.92 42.40 55346.38 88888.00 2007-07-20 17:35:13.875 201 12451.90 42.42 55346.38 88888.00 2007-07-20 17:35:14.000 201 12451.90 42.40 55346.32 88888.00 2007-07-20 17:35:14.125 201 12451.92 42.42 55346.35 88888.00 2007-07-20 17:35:14.250 201 12451.98 42.40 55346.35 88888.00 2007-07-20 17:35:14.375 201 12452.00 42.40 55346.32 88888.00 2007-07-20 17:35:14.500 201 12452.05 42.42 55346.35 88888.00 2007-07-20 17:35:14.625 201 12452.10 42.45 55346.35 88888.00 2007-07-20 17:35:14.750 201 12452.02 42.40 55346.35 88888.00 2007-07-20 17:35:14.875 201 12451.95 42.35 55346.32 88888.00 2007-07-20 17:35:15.000 201 12451.90 42.35 55346.28 88888.00 2007-07-20 17:35:15.125 201 12451.90 42.40 55346.30 88888.00 2007-07-20 17:35:15.250 201 12451.90 42.38 55346.28 88888.00 2007-07-20 17:35:15.375 201 12451.95 42.38 55346.28 88888.00 2007-07-20 17:35:15.500 201 12451.98 42.38 55346.28 88888.00 2007-07-20 17:35:15.625 201 12451.92 42.38 55346.25 88888.00 2007-07-20 17:35:15.750 201 12451.95 42.42 55346.25 88888.00 2007-07-20 17:35:15.875 201 12451.95 42.40 55346.22 88888.00 2007-07-20 17:35:16.000 201 12451.90 42.38 55346.22 88888.00 2007-07-20 17:35:16.125 201 12451.90 42.42 55346.22 88888.00 2007-07-20 17:35:16.250 201 12451.95 42.42 55346.28 88888.00 2007-07-20 17:35:16.375 201 12451.98 42.42 55346.30 88888.00 2007-07-20 17:35:16.500 201 12451.98 42.42 55346.28 88888.00 2007-07-20 17:35:16.625 201 12451.95 42.38 55346.25 88888.00 2007-07-20 17:35:16.750 201 12451.92 42.40 55346.28 88888.00 2007-07-20 17:35:16.875 201 12452.02 42.48 55346.30 88888.00 2007-07-20 17:35:17.000 201 12452.05 42.40 55346.25 88888.00 2007-07-20 17:35:17.125 201 12451.98 42.35 55346.28 88888.00 2007-07-20 17:35:17.250 201 12451.90 42.35 55346.25 88888.00 2007-07-20 17:35:17.375 201 12451.95 42.38 55346.25 88888.00 2007-07-20 17:35:17.500 201 12451.95 42.40 55346.20 88888.00 2007-07-20 17:35:17.625 201 12451.92 42.38 55346.18 88888.00 2007-07-20 17:35:17.750 201 12451.92 42.38 55346.20 88888.00 2007-07-20 17:35:17.875 201 12451.95 42.42 55346.20 88888.00 2007-07-20 17:35:18.000 201 12452.00 42.45 55346.22 88888.00 2007-07-20 17:35:18.125 201 12451.98 42.48 55346.25 88888.00 2007-07-20 17:35:18.250 201 12451.92 42.42 55346.20 88888.00 2007-07-20 17:35:18.375 201 12451.88 42.45 55346.22 88888.00 2007-07-20 17:35:18.500 201 12451.90 42.42 55346.22 88888.00 2007-07-20 17:35:18.625 201 12451.88 42.40 55346.20 88888.00 2007-07-20 17:35:18.750 201 12451.90 42.42 55346.20 88888.00 2007-07-20 17:35:18.875 201 12451.90 42.45 55346.20 88888.00 2007-07-20 17:35:19.000 201 12451.83 42.45 55346.22 88888.00 2007-07-20 17:35:19.125 201 12451.85 42.42 55346.25 88888.00 2007-07-20 17:35:19.250 201 12451.90 42.50 55346.28 88888.00 2007-07-20 17:35:19.375 201 12451.95 42.48 55346.20 88888.00 2007-07-20 17:35:19.500 201 12451.98 42.42 55346.18 88888.00 2007-07-20 17:35:19.625 201 12451.95 42.45 55346.20 88888.00 2007-07-20 17:35:19.750 201 12451.92 42.42 55346.20 88888.00 2007-07-20 17:35:19.875 201 12451.95 42.40 55346.18 88888.00 2007-07-20 17:35:20.000 201 12451.90 42.42 55346.18 88888.00 2007-07-20 17:35:20.125 201 12451.88 42.38 55346.18 88888.00 2007-07-20 17:35:20.250 201 12451.90 42.40 55346.15 88888.00 2007-07-20 17:35:20.375 201 12451.98 42.45 55346.15 88888.00 2007-07-20 17:35:20.500 201 12452.02 42.45 55346.18 88888.00 2007-07-20 17:35:20.625 201 12451.95 42.40 55346.15 88888.00 2007-07-20 17:35:20.750 201 12451.95 42.45 55346.18 88888.00 2007-07-20 17:35:20.875 201 12451.95 42.55 55346.18 88888.00 2007-07-20 17:35:21.000 201 12451.98 42.55 55346.12 88888.00 2007-07-20 17:35:21.125 201 12452.00 42.48 55346.12 88888.00 2007-07-20 17:35:21.250 201 12452.00 42.45 55346.15 88888.00 2007-07-20 17:35:21.375 201 12452.02 42.48 55346.15 88888.00 2007-07-20 17:35:21.500 201 12452.02 42.48 55346.12 88888.00 2007-07-20 17:35:21.625 201 12452.02 42.45 55346.12 88888.00 2007-07-20 17:35:21.750 201 12452.08 42.42 55346.12 88888.00 2007-07-20 17:35:21.875 201 12452.05 42.42 55346.10 88888.00 2007-07-20 17:35:22.000 201 12452.05 42.50 55346.10 88888.00 2007-07-20 17:35:22.125 201 12452.00 42.52 55346.12 88888.00 2007-07-20 17:35:22.250 201 12451.92 42.48 55346.10 88888.00 2007-07-20 17:35:22.375 201 12451.98 42.48 55346.10 88888.00 2007-07-20 17:35:22.500 201 12452.02 42.45 55346.07 88888.00 2007-07-20 17:35:22.625 201 12452.00 42.45 55346.07 88888.00 2007-07-20 17:35:22.750 201 12451.98 42.48 55346.07 88888.00 2007-07-20 17:35:22.875 201 12451.98 42.48 55346.07 88888.00 2007-07-20 17:35:23.000 201 12452.05 42.52 55346.12 88888.00 2007-07-20 17:35:23.125 201 12452.10 42.55 55346.12 88888.00 2007-07-20 17:35:23.250 201 12452.05 42.52 55346.15 88888.00 2007-07-20 17:35:23.375 201 12452.00 42.48 55346.10 88888.00 2007-07-20 17:35:23.500 201 12451.92 42.42 55346.05 88888.00 2007-07-20 17:35:23.625 201 12452.00 42.50 55346.07 88888.00 2007-07-20 17:35:23.750 201 12452.08 42.58 55346.12 88888.00 2007-07-20 17:35:23.875 201 12452.10 42.55 55346.10 88888.00 2007-07-20 17:35:24.000 201 12452.05 42.48 55346.05 88888.00 2007-07-20 17:35:24.125 201 12452.10 42.48 55346.07 88888.00 2007-07-20 17:35:24.250 201 12452.17 42.52 55346.10 88888.00 2007-07-20 17:35:24.375 201 12452.15 42.55 55346.07 88888.00 2007-07-20 17:35:24.500 201 12452.10 42.50 55346.07 88888.00 2007-07-20 17:35:24.625 201 12452.10 42.50 55346.05 88888.00 2007-07-20 17:35:24.750 201 12452.12 42.50 55346.05 88888.00 2007-07-20 17:35:24.875 201 12452.05 42.50 55346.03 88888.00 2007-07-20 17:35:25.000 201 12452.05 42.45 55346.00 88888.00 2007-07-20 17:35:25.125 201 12452.12 42.45 55346.05 88888.00 2007-07-20 17:35:25.250 201 12452.17 42.48 55346.03 88888.00 2007-07-20 17:35:25.375 201 12452.25 42.45 55346.03 88888.00 2007-07-20 17:35:25.500 201 12452.27 42.40 55346.03 88888.00 2007-07-20 17:35:25.625 201 12452.20 42.45 55346.05 88888.00 2007-07-20 17:35:25.750 201 12452.15 42.45 55346.05 88888.00 2007-07-20 17:35:25.875 201 12452.10 42.48 55346.05 88888.00 2007-07-20 17:35:26.000 201 12452.10 42.48 55346.00 88888.00 2007-07-20 17:35:26.125 201 12452.10 42.45 55346.00 88888.00 2007-07-20 17:35:26.250 201 12452.08 42.38 55345.97 88888.00 2007-07-20 17:35:26.375 201 12452.08 42.42 55345.97 88888.00 2007-07-20 17:35:26.500 201 12452.12 42.45 55346.03 88888.00 2007-07-20 17:35:26.625 201 12452.20 42.45 55346.00 88888.00 2007-07-20 17:35:26.750 201 12452.27 42.42 55346.00 88888.00 2007-07-20 17:35:26.875 201 12452.38 42.45 55345.97 88888.00 2007-07-20 17:35:27.000 201 12452.35 42.48 55345.97 88888.00 2007-07-20 17:35:27.125 201 12452.25 42.50 55345.97 88888.00 2007-07-20 17:35:27.250 201 12452.25 42.42 55345.97 88888.00 2007-07-20 17:35:27.375 201 12452.33 42.45 55345.95 88888.00 2007-07-20 17:35:27.500 201 12452.38 42.45 55345.93 88888.00 2007-07-20 17:35:27.625 201 12452.38 42.45 55345.93 88888.00 2007-07-20 17:35:27.750 201 12452.38 42.45 55345.93 88888.00 2007-07-20 17:35:27.875 201 12452.38 42.45 55345.95 88888.00 2007-07-20 17:35:28.000 201 12452.33 42.45 55345.95 88888.00 2007-07-20 17:35:28.125 201 12452.35 42.48 55345.97 88888.00 2007-07-20 17:35:28.250 201 12452.35 42.48 55345.95 88888.00 2007-07-20 17:35:28.375 201 12452.40 42.42 55345.90 88888.00 2007-07-20 17:35:28.500 201 12452.30 42.38 55345.90 88888.00 2007-07-20 17:35:28.625 201 12452.30 42.35 55345.93 88888.00 2007-07-20 17:35:28.750 201 12452.40 42.42 55345.95 88888.00 2007-07-20 17:35:28.875 201 12452.42 42.48 55345.90 88888.00 2007-07-20 17:35:29.000 201 12452.48 42.42 55345.93 88888.00 2007-07-20 17:35:29.125 201 12452.42 42.40 55345.93 88888.00 2007-07-20 17:35:29.250 201 12452.27 42.35 55345.93 88888.00 2007-07-20 17:35:29.375 201 12452.35 42.42 55345.95 88888.00 2007-07-20 17:35:29.500 201 12452.40 42.42 55345.95 88888.00 2007-07-20 17:35:29.625 201 12452.40 42.35 55345.93 88888.00 2007-07-20 17:35:29.750 201 12452.40 42.35 55345.90 88888.00 2007-07-20 17:35:29.875 201 12452.50 42.38 55345.90 88888.00 2007-07-20 17:35:30.000 201 12452.50 42.35 55345.90 88888.00 2007-07-20 17:35:30.125 201 12452.50 42.35 55345.93 88888.00 2007-07-20 17:35:30.250 201 12452.52 42.35 55345.90 88888.00 2007-07-20 17:35:30.375 201 12452.55 42.38 55345.88 88888.00 2007-07-20 17:35:30.500 201 12452.62 42.42 55345.88 88888.00 2007-07-20 17:35:30.625 201 12452.65 42.42 55345.85 88888.00 2007-07-20 17:35:30.750 201 12452.60 42.42 55345.88 88888.00 2007-07-20 17:35:30.875 201 12452.62 42.42 55345.90 88888.00 2007-07-20 17:35:31.000 201 12452.52 42.38 55345.88 88888.00 2007-07-20 17:35:31.125 201 12452.60 42.38 55345.88 88888.00 2007-07-20 17:35:31.250 201 12452.62 42.40 55345.88 88888.00 2007-07-20 17:35:31.375 201 12452.65 42.38 55345.88 88888.00 2007-07-20 17:35:31.500 201 12452.65 42.38 55345.85 88888.00 2007-07-20 17:35:31.625 201 12452.75 42.42 55345.88 88888.00 2007-07-20 17:35:31.750 201 12452.75 42.45 55345.85 88888.00 2007-07-20 17:35:31.875 201 12452.70 42.48 55345.88 88888.00 2007-07-20 17:35:32.000 201 12452.58 42.40 55345.85 88888.00 2007-07-20 17:35:32.125 201 12452.55 42.38 55345.85 88888.00 2007-07-20 17:35:32.250 201 12452.58 42.40 55345.85 88888.00 2007-07-20 17:35:32.375 201 12452.62 42.42 55345.82 88888.00 2007-07-20 17:35:32.500 201 12452.70 42.42 55345.85 88888.00 2007-07-20 17:35:32.625 201 12452.73 42.42 55345.90 88888.00 2007-07-20 17:35:32.750 201 12452.80 42.48 55345.88 88888.00 2007-07-20 17:35:32.875 201 12452.83 42.42 55345.88 88888.00 2007-07-20 17:35:33.000 201 12452.83 42.40 55345.85 88888.00 2007-07-20 17:35:33.125 201 12452.80 42.40 55345.80 88888.00 2007-07-20 17:35:33.250 201 12452.88 42.35 55345.80 88888.00 2007-07-20 17:35:33.375 201 12452.98 42.38 55345.80 88888.00 2007-07-20 17:35:33.500 201 12452.92 42.40 55345.80 88888.00 2007-07-20 17:35:33.625 201 12452.88 42.38 55345.78 88888.00 2007-07-20 17:35:33.750 201 12452.83 42.40 55345.82 88888.00 2007-07-20 17:35:33.875 201 12452.90 42.42 55345.80 88888.00 2007-07-20 17:35:34.000 201 12452.90 42.40 55345.82 88888.00 2007-07-20 17:35:34.125 201 12452.88 42.35 55345.80 88888.00 2007-07-20 17:35:34.250 201 12452.80 42.30 55345.78 88888.00 2007-07-20 17:35:34.375 201 12452.85 42.33 55345.75 88888.00 2007-07-20 17:35:34.500 201 12452.95 42.40 55345.80 88888.00 2007-07-20 17:35:34.625 201 12453.02 42.35 55345.78 88888.00 2007-07-20 17:35:34.750 201 12453.05 42.33 55345.78 88888.00 2007-07-20 17:35:34.875 201 12453.08 42.33 55345.78 88888.00 2007-07-20 17:35:35.000 201 12453.02 42.27 55345.78 88888.00 2007-07-20 17:35:35.125 201 12453.05 42.30 55345.78 88888.00 2007-07-20 17:35:35.250 201 12452.98 42.25 55345.78 88888.00 2007-07-20 17:35:35.375 201 12453.00 42.23 55345.78 88888.00 2007-07-20 17:35:35.500 201 12453.05 42.27 55345.75 88888.00 2007-07-20 17:35:35.625 201 12453.10 42.30 55345.75 88888.00 2007-07-20 17:35:35.750 201 12453.12 42.30 55345.78 88888.00 2007-07-20 17:35:35.875 201 12453.08 42.27 55345.75 88888.00 2007-07-20 17:35:36.000 201 12453.08 42.25 55345.72 88888.00 2007-07-20 17:35:36.125 201 12453.12 42.25 55345.72 88888.00 2007-07-20 17:35:36.250 201 12453.15 42.27 55345.72 88888.00 2007-07-20 17:35:36.375 201 12453.17 42.25 55345.70 88888.00 2007-07-20 17:35:36.500 201 12453.15 42.23 55345.70 88888.00 2007-07-20 17:35:36.625 201 12453.15 42.23 55345.70 88888.00 2007-07-20 17:35:36.750 201 12453.17 42.27 55345.75 88888.00 2007-07-20 17:35:36.875 201 12453.23 42.27 55345.78 88888.00 2007-07-20 17:35:37.000 201 12453.23 42.25 55345.75 88888.00 2007-07-20 17:35:37.125 201 12453.30 42.25 55345.75 88888.00 2007-07-20 17:35:37.250 201 12453.30 42.20 55345.75 88888.00 2007-07-20 17:35:37.375 201 12453.25 42.23 55345.78 88888.00 2007-07-20 17:35:37.500 201 12453.25 42.25 55345.72 88888.00 2007-07-20 17:35:37.625 201 12453.27 42.20 55345.70 88888.00 2007-07-20 17:35:37.750 201 12453.30 42.20 55345.68 88888.00 2007-07-20 17:35:37.875 201 12453.33 42.17 55345.72 88888.00 2007-07-20 17:35:38.000 201 12453.30 42.17 55345.70 88888.00 2007-07-20 17:35:38.125 201 12453.35 42.17 55345.70 88888.00 2007-07-20 17:35:38.250 201 12453.40 42.20 55345.72 88888.00 2007-07-20 17:35:38.375 201 12453.40 42.23 55345.70 88888.00 2007-07-20 17:35:38.500 201 12453.38 42.17 55345.72 88888.00 2007-07-20 17:35:38.625 201 12453.35 42.17 55345.72 88888.00 2007-07-20 17:35:38.750 201 12453.40 42.20 55345.68 88888.00 2007-07-20 17:35:38.875 201 12453.35 42.17 55345.65 88888.00 2007-07-20 17:35:39.000 201 12453.35 42.12 55345.65 88888.00 2007-07-20 17:35:39.125 201 12453.42 42.12 55345.68 88888.00 2007-07-20 17:35:39.250 201 12453.50 42.12 55345.70 88888.00 2007-07-20 17:35:39.375 201 12453.52 42.12 55345.72 88888.00 2007-07-20 17:35:39.500 201 12453.55 42.08 55345.72 88888.00 2007-07-20 17:35:39.625 201 12453.48 42.02 55345.68 88888.00 2007-07-20 17:35:39.750 201 12453.48 42.02 55345.68 88888.00 2007-07-20 17:35:39.875 201 12453.48 42.05 55345.70 88888.00 2007-07-20 17:35:40.000 201 12453.50 42.10 55345.68 88888.00 2007-07-20 17:35:40.125 201 12453.52 42.12 55345.70 88888.00 2007-07-20 17:35:40.250 201 12453.58 42.05 55345.72 88888.00 2007-07-20 17:35:40.375 201 12453.62 42.05 55345.72 88888.00 2007-07-20 17:35:40.500 201 12453.62 42.10 55345.78 88888.00 2007-07-20 17:35:40.625 201 12453.62 42.10 55345.72 88888.00 2007-07-20 17:35:40.750 201 12453.58 42.08 55345.72 88888.00 2007-07-20 17:35:40.875 201 12453.60 42.02 55345.70 88888.00 2007-07-20 17:35:41.000 201 12453.60 42.00 55345.72 88888.00 2007-07-20 17:35:41.125 201 12453.55 42.00 55345.70 88888.00 2007-07-20 17:35:41.250 201 12453.55 42.02 55345.68 88888.00 2007-07-20 17:35:41.375 201 12453.60 42.00 55345.70 88888.00 2007-07-20 17:35:41.500 201 12453.62 41.95 55345.65 88888.00 2007-07-20 17:35:41.625 201 12453.67 41.95 55345.65 88888.00 2007-07-20 17:35:41.750 201 12453.70 41.98 55345.70 88888.00 2007-07-20 17:35:41.875 201 12453.67 42.02 55345.70 88888.00 2007-07-20 17:35:42.000 201 12453.70 42.00 55345.68 88888.00 2007-07-20 17:35:42.125 201 12453.73 42.02 55345.72 88888.00 2007-07-20 17:35:42.250 201 12453.77 42.02 55345.75 88888.00 2007-07-20 17:35:42.375 201 12453.92 42.00 55345.72 88888.00 2007-07-20 17:35:42.500 201 12453.85 41.95 55345.70 88888.00 2007-07-20 17:35:42.625 201 12453.75 41.95 55345.70 88888.00 2007-07-20 17:35:42.750 201 12453.70 41.90 55345.65 88888.00 2007-07-20 17:35:42.875 201 12453.73 41.85 55345.65 88888.00 2007-07-20 17:35:43.000 201 12453.80 41.88 55345.65 88888.00 2007-07-20 17:35:43.125 201 12453.88 41.90 55345.65 88888.00 2007-07-20 17:35:43.250 201 12453.90 41.90 55345.68 88888.00 2007-07-20 17:35:43.375 201 12453.90 41.90 55345.68 88888.00 2007-07-20 17:35:43.500 201 12453.83 41.85 55345.68 88888.00 2007-07-20 17:35:43.625 201 12453.83 41.92 55345.72 88888.00 2007-07-20 17:35:43.750 201 12453.83 41.90 55345.70 88888.00 2007-07-20 17:35:43.875 201 12453.80 41.85 55345.68 88888.00 2007-07-20 17:35:44.000 201 12453.88 41.77 55345.65 88888.00 2007-07-20 17:35:44.125 201 12453.92 41.80 55345.65 88888.00 2007-07-20 17:35:44.250 201 12453.88 41.83 55345.70 88888.00 2007-07-20 17:35:44.375 201 12453.85 41.85 55345.70 88888.00 2007-07-20 17:35:44.500 201 12453.90 41.85 55345.72 88888.00 2007-07-20 17:35:44.625 201 12453.85 41.85 55345.70 88888.00 2007-07-20 17:35:44.750 201 12453.80 41.77 55345.65 88888.00 2007-07-20 17:35:44.875 201 12453.90 41.77 55345.68 88888.00 2007-07-20 17:35:45.000 201 12453.92 41.80 55345.68 88888.00 2007-07-20 17:35:45.125 201 12453.95 41.83 55345.75 88888.00 2007-07-20 17:35:45.250 201 12453.83 41.80 55345.75 88888.00 2007-07-20 17:35:45.375 201 12453.80 41.80 55345.72 88888.00 2007-07-20 17:35:45.500 201 12453.73 41.77 55345.68 88888.00 2007-07-20 17:35:45.625 201 12453.70 41.75 55345.68 88888.00 2007-07-20 17:35:45.750 201 12453.77 41.77 55345.70 88888.00 2007-07-20 17:35:45.875 201 12453.75 41.75 55345.70 88888.00 2007-07-20 17:35:46.000 201 12453.80 41.73 55345.68 88888.00 2007-07-20 17:35:46.125 201 12453.83 41.70 55345.68 88888.00 2007-07-20 17:35:46.250 201 12453.80 41.70 55345.68 88888.00 2007-07-20 17:35:46.375 201 12453.83 41.73 55345.70 88888.00 2007-07-20 17:35:46.500 201 12453.85 41.70 55345.65 88888.00 2007-07-20 17:35:46.625 201 12453.83 41.70 55345.62 88888.00 2007-07-20 17:35:46.750 201 12453.83 41.67 55345.68 88888.00 2007-07-20 17:35:46.875 201 12453.83 41.70 55345.70 88888.00 2007-07-20 17:35:47.000 201 12453.85 41.73 55345.70 88888.00 2007-07-20 17:35:47.125 201 12453.85 41.73 55345.75 88888.00 2007-07-20 17:35:47.250 201 12453.83 41.70 55345.75 88888.00 2007-07-20 17:35:47.375 201 12453.83 41.67 55345.72 88888.00 2007-07-20 17:35:47.500 201 12453.77 41.62 55345.72 88888.00 2007-07-20 17:35:47.625 201 12453.73 41.62 55345.72 88888.00 2007-07-20 17:35:47.750 201 12453.75 41.65 55345.70 88888.00 2007-07-20 17:35:47.875 201 12453.75 41.60 55345.72 88888.00 2007-07-20 17:35:48.000 201 12453.77 41.60 55345.72 88888.00 2007-07-20 17:35:48.125 201 12453.80 41.65 55345.70 88888.00 2007-07-20 17:35:48.250 201 12453.70 41.58 55345.70 88888.00 2007-07-20 17:35:48.375 201 12453.77 41.58 55345.70 88888.00 2007-07-20 17:35:48.500 201 12453.77 41.58 55345.70 88888.00 2007-07-20 17:35:48.625 201 12453.73 41.52 55345.70 88888.00 2007-07-20 17:35:48.750 201 12453.73 41.52 55345.72 88888.00 2007-07-20 17:35:48.875 201 12453.73 41.52 55345.68 88888.00 2007-07-20 17:35:49.000 201 12453.75 41.58 55345.68 88888.00 2007-07-20 17:35:49.125 201 12453.85 41.58 55345.75 88888.00 2007-07-20 17:35:49.250 201 12453.90 41.58 55345.78 88888.00 2007-07-20 17:35:49.375 201 12453.85 41.62 55345.75 88888.00 2007-07-20 17:35:49.500 201 12453.88 41.60 55345.75 88888.00 2007-07-20 17:35:49.625 201 12453.90 41.52 55345.72 88888.00 2007-07-20 17:35:49.750 201 12453.85 41.50 55345.72 88888.00 2007-07-20 17:35:49.875 201 12453.80 41.52 55345.78 88888.00 2007-07-20 17:35:50.000 201 12453.75 41.55 55345.78 88888.00 2007-07-20 17:35:50.125 201 12453.80 41.50 55345.75 88888.00 2007-07-20 17:35:50.250 201 12453.83 41.50 55345.75 88888.00 2007-07-20 17:35:50.375 201 12453.85 41.55 55345.78 88888.00 2007-07-20 17:35:50.500 201 12453.83 41.55 55345.78 88888.00 2007-07-20 17:35:50.625 201 12453.77 41.50 55345.75 88888.00 2007-07-20 17:35:50.750 201 12453.77 41.52 55345.78 88888.00 2007-07-20 17:35:50.875 201 12453.80 41.55 55345.78 88888.00 2007-07-20 17:35:51.000 201 12453.83 41.55 55345.78 88888.00 2007-07-20 17:35:51.125 201 12453.83 41.52 55345.78 88888.00 2007-07-20 17:35:51.250 201 12453.80 41.52 55345.78 88888.00 2007-07-20 17:35:51.375 201 12453.80 41.48 55345.78 88888.00 2007-07-20 17:35:51.500 201 12453.83 41.45 55345.78 88888.00 2007-07-20 17:35:51.625 201 12453.83 41.48 55345.78 88888.00 2007-07-20 17:35:51.750 201 12453.77 41.45 55345.80 88888.00 2007-07-20 17:35:51.875 201 12453.75 41.48 55345.78 88888.00 2007-07-20 17:35:52.000 201 12453.73 41.55 55345.80 88888.00 2007-07-20 17:35:52.125 201 12453.73 41.55 55345.82 88888.00 2007-07-20 17:35:52.250 201 12453.70 41.48 55345.85 88888.00 2007-07-20 17:35:52.375 201 12453.75 41.50 55345.85 88888.00 2007-07-20 17:35:52.500 201 12453.77 41.55 55345.88 88888.00 2007-07-20 17:35:52.625 201 12453.75 41.55 55345.88 88888.00 2007-07-20 17:35:52.750 201 12453.65 41.52 55345.88 88888.00 2007-07-20 17:35:52.875 201 12453.73 41.50 55345.85 88888.00 2007-07-20 17:35:53.000 201 12453.75 41.52 55345.82 88888.00 2007-07-20 17:35:53.125 201 12453.70 41.50 55345.82 88888.00 2007-07-20 17:35:53.250 201 12453.70 41.50 55345.88 88888.00 2007-07-20 17:35:53.375 201 12453.70 41.52 55345.88 88888.00 2007-07-20 17:35:53.500 201 12453.70 41.50 55345.88 88888.00 2007-07-20 17:35:53.625 201 12453.70 41.52 55345.88 88888.00 2007-07-20 17:35:53.750 201 12453.73 41.52 55345.85 88888.00 2007-07-20 17:35:53.875 201 12453.75 41.50 55345.88 88888.00 2007-07-20 17:35:54.000 201 12453.83 41.52 55345.88 88888.00 2007-07-20 17:35:54.125 201 12453.83 41.58 55345.90 88888.00 2007-07-20 17:35:54.250 201 12453.75 41.55 55345.90 88888.00 2007-07-20 17:35:54.375 201 12453.73 41.55 55345.90 88888.00 2007-07-20 17:35:54.500 201 12453.65 41.52 55345.90 88888.00 2007-07-20 17:35:54.625 201 12453.65 41.58 55345.90 88888.00 2007-07-20 17:35:54.750 201 12453.70 41.55 55345.90 88888.00 2007-07-20 17:35:54.875 201 12453.70 41.55 55345.90 88888.00 2007-07-20 17:35:55.000 201 12453.67 41.55 55345.90 88888.00 2007-07-20 17:35:55.125 201 12453.62 41.58 55345.90 88888.00 2007-07-20 17:35:55.250 201 12453.62 41.55 55345.93 88888.00 2007-07-20 17:35:55.375 201 12453.62 41.58 55345.93 88888.00 2007-07-20 17:35:55.500 201 12453.65 41.58 55345.93 88888.00 2007-07-20 17:35:55.625 201 12453.67 41.58 55345.93 88888.00 2007-07-20 17:35:55.750 201 12453.77 41.60 55345.90 88888.00 2007-07-20 17:35:55.875 201 12453.80 41.62 55345.93 88888.00 2007-07-20 17:35:56.000 201 12453.77 41.65 55345.93 88888.00 2007-07-20 17:35:56.125 201 12453.73 41.65 55345.93 88888.00 2007-07-20 17:35:56.250 201 12453.70 41.65 55345.97 88888.00 2007-07-20 17:35:56.375 201 12453.67 41.62 55345.97 88888.00 2007-07-20 17:35:56.500 201 12453.65 41.67 55346.00 88888.00 2007-07-20 17:35:56.625 201 12453.65 41.65 55345.97 88888.00 2007-07-20 17:35:56.750 201 12453.67 41.60 55345.95 88888.00 2007-07-20 17:35:56.875 201 12453.62 41.55 55345.97 88888.00 2007-07-20 17:35:57.000 201 12453.65 41.65 55346.00 88888.00 2007-07-20 17:35:57.125 201 12453.67 41.67 55346.03 88888.00 2007-07-20 17:35:57.250 201 12453.67 41.70 55346.03 88888.00 2007-07-20 17:35:57.375 201 12453.65 41.65 55346.00 88888.00 2007-07-20 17:35:57.500 201 12453.62 41.62 55345.97 88888.00 2007-07-20 17:35:57.625 201 12453.62 41.62 55345.97 88888.00 2007-07-20 17:35:57.750 201 12453.58 41.60 55346.00 88888.00 2007-07-20 17:35:57.875 201 12453.58 41.62 55346.03 88888.00 2007-07-20 17:35:58.000 201 12453.60 41.62 55346.03 88888.00 2007-07-20 17:35:58.125 201 12453.58 41.67 55346.03 88888.00 2007-07-20 17:35:58.250 201 12453.55 41.70 55346.07 88888.00 2007-07-20 17:35:58.375 201 12453.55 41.67 55346.05 88888.00 2007-07-20 17:35:58.500 201 12453.52 41.62 55346.05 88888.00 2007-07-20 17:35:58.625 201 12453.50 41.62 55346.07 88888.00 2007-07-20 17:35:58.750 201 12453.50 41.65 55346.07 88888.00 2007-07-20 17:35:58.875 201 12453.48 41.65 55346.07 88888.00 2007-07-20 17:35:59.000 201 12453.45 41.62 55346.05 88888.00 2007-07-20 17:35:59.125 201 12453.35 41.62 55346.07 88888.00 2007-07-20 17:35:59.250 201 12453.35 41.67 55346.12 88888.00 2007-07-20 17:35:59.375 201 12453.38 41.70 55346.10 88888.00 2007-07-20 17:35:59.500 201 12453.33 41.67 55346.12 88888.00 2007-07-20 17:35:59.625 201 12453.30 41.67 55346.15 88888.00 2007-07-20 17:35:59.750 201 12453.33 41.65 55346.15 88888.00 2007-07-20 17:35:59.875 201 12453.30 41.65 55346.18 88888.00 2007-07-20 17:36:00.000 201 12453.35 41.65 55346.18 88888.00 2007-07-20 17:36:00.125 201 12453.33 41.65 55346.15 88888.00 2007-07-20 17:36:00.250 201 12453.27 41.62 55346.18 88888.00 2007-07-20 17:36:00.375 201 12453.27 41.62 55346.15 88888.00 2007-07-20 17:36:00.500 201 12453.27 41.62 55346.18 88888.00 2007-07-20 17:36:00.625 201 12453.30 41.67 55346.20 88888.00 2007-07-20 17:36:00.750 201 12453.30 41.67 55346.18 88888.00 2007-07-20 17:36:00.875 201 12453.25 41.65 55346.18 88888.00 2007-07-20 17:36:01.000 201 12453.20 41.62 55346.10 88888.00 2007-07-20 17:36:01.125 201 12453.25 41.60 55346.18 88888.00 2007-07-20 17:36:01.250 201 12453.27 41.65 55346.20 88888.00 2007-07-20 17:36:01.375 201 12453.20 41.65 55346.20 88888.00 2007-07-20 17:36:01.500 201 12453.12 41.60 55346.18 88888.00 2007-07-20 17:36:01.625 201 12453.08 41.62 55346.22 88888.00 2007-07-20 17:36:01.750 201 12453.08 41.62 55346.20 88888.00 2007-07-20 17:36:01.875 201 12453.15 41.60 55346.20 88888.00 2007-07-20 17:36:02.000 201 12453.12 41.65 55346.22 88888.00 2007-07-20 17:36:02.125 201 12453.08 41.65 55346.25 88888.00 2007-07-20 17:36:02.250 201 12453.05 41.65 55346.25 88888.00 2007-07-20 17:36:02.375 201 12453.00 41.67 55346.25 88888.00 2007-07-20 17:36:02.500 201 12452.98 41.67 55346.22 88888.00 2007-07-20 17:36:02.625 201 12453.02 41.65 55346.20 88888.00 2007-07-20 17:36:02.750 201 12453.10 41.65 55346.25 88888.00 2007-07-20 17:36:02.875 201 12453.12 41.67 55346.28 88888.00 2007-07-20 17:36:03.000 201 12453.12 41.65 55346.28 88888.00 2007-07-20 17:36:03.125 201 12453.05 41.60 55346.28 88888.00 2007-07-20 17:36:03.250 201 12453.00 41.52 55346.28 88888.00 2007-07-20 17:36:03.375 201 12453.12 41.60 55346.30 88888.00 2007-07-20 17:36:03.500 201 12453.10 41.67 55346.30 88888.00 2007-07-20 17:36:03.625 201 12453.02 41.65 55346.30 88888.00 2007-07-20 17:36:03.750 201 12453.10 41.65 55346.32 88888.00 2007-07-20 17:36:03.875 201 12453.15 41.65 55346.30 88888.00 2007-07-20 17:36:04.000 201 12453.17 41.70 55346.32 88888.00 2007-07-20 17:36:04.125 201 12453.12 41.70 55346.35 88888.00 2007-07-20 17:36:04.250 201 12453.00 41.65 55346.35 88888.00 2007-07-20 17:36:04.375 201 12453.00 41.60 55346.35 88888.00 2007-07-20 17:36:04.500 201 12452.92 41.52 55346.32 88888.00 2007-07-20 17:36:04.625 201 12452.88 41.50 55346.32 88888.00 2007-07-20 17:36:04.750 201 12452.88 41.58 55346.38 88888.00 2007-07-20 17:36:04.875 201 12452.85 41.58 55346.38 88888.00 2007-07-20 17:36:05.000 201 12452.85 41.60 55346.38 88888.00 2007-07-20 17:36:05.125 201 12452.80 41.60 55346.38 88888.00 2007-07-20 17:36:05.250 201 12452.77 41.62 55346.38 88888.00 2007-07-20 17:36:05.375 201 12452.83 41.62 55346.38 88888.00 2007-07-20 17:36:05.500 201 12452.85 41.58 55346.38 88888.00 2007-07-20 17:36:05.625 201 12452.88 41.60 55346.40 88888.00 2007-07-20 17:36:05.750 201 12452.83 41.60 55346.40 88888.00 2007-07-20 17:36:05.875 201 12452.75 41.62 55346.38 88888.00 2007-07-20 17:36:06.000 201 12452.80 41.65 55346.40 88888.00 2007-07-20 17:36:06.125 201 12452.75 41.67 55346.45 88888.00 2007-07-20 17:36:06.250 201 12452.75 41.62 55346.47 88888.00 2007-07-20 17:36:06.375 201 12452.77 41.58 55346.45 88888.00 2007-07-20 17:36:06.500 201 12452.70 41.60 55346.43 88888.00 2007-07-20 17:36:06.625 201 12452.65 41.60 55346.45 88888.00 2007-07-20 17:36:06.750 201 12452.65 41.62 55346.45 88888.00 2007-07-20 17:36:06.875 201 12452.65 41.60 55346.45 88888.00 2007-07-20 17:36:07.000 201 12452.67 41.65 55346.45 88888.00 2007-07-20 17:36:07.125 201 12452.60 41.67 55346.47 88888.00 2007-07-20 17:36:07.250 201 12452.45 41.62 55346.47 88888.00 2007-07-20 17:36:07.375 201 12452.55 41.65 55346.45 88888.00 2007-07-20 17:36:07.500 201 12452.62 41.67 55346.45 88888.00 2007-07-20 17:36:07.625 201 12452.58 41.65 55346.43 88888.00 2007-07-20 17:36:07.750 201 12452.52 41.65 55346.43 88888.00 2007-07-20 17:36:07.875 201 12452.48 41.65 55346.45 88888.00 2007-07-20 17:36:08.000 201 12452.45 41.65 55346.43 88888.00 2007-07-20 17:36:08.125 201 12452.45 41.67 55346.45 88888.00 2007-07-20 17:36:08.250 201 12452.45 41.65 55346.45 88888.00 2007-07-20 17:36:08.375 201 12452.40 41.65 55346.45 88888.00 2007-07-20 17:36:08.500 201 12452.40 41.65 55346.47 88888.00 2007-07-20 17:36:08.625 201 12452.38 41.65 55346.45 88888.00 2007-07-20 17:36:08.750 201 12452.35 41.65 55346.43 88888.00 2007-07-20 17:36:08.875 201 12452.33 41.70 55346.47 88888.00 2007-07-20 17:36:09.000 201 12452.40 41.67 55346.50 88888.00 2007-07-20 17:36:09.125 201 12452.55 41.70 55346.55 88888.00 2007-07-20 17:36:09.250 201 12452.55 41.67 55346.50 88888.00 2007-07-20 17:36:09.375 201 12452.50 41.70 55346.47 88888.00 2007-07-20 17:36:09.500 201 12452.48 41.73 55346.53 88888.00 2007-07-20 17:36:09.625 201 12452.40 41.73 55346.50 88888.00 2007-07-20 17:36:09.750 201 12452.42 41.75 55346.53 88888.00 2007-07-20 17:36:09.875 201 12452.42 41.75 55346.55 88888.00 2007-07-20 17:36:10.000 201 12452.40 41.75 55346.53 88888.00 2007-07-20 17:36:10.125 201 12452.40 41.75 55346.53 88888.00 2007-07-20 17:36:10.250 201 12452.48 41.70 55346.53 88888.00 2007-07-20 17:36:10.375 201 12452.55 41.73 55346.53 88888.00 2007-07-20 17:36:10.500 201 12452.45 41.75 55346.53 88888.00 2007-07-20 17:36:10.625 201 12452.35 41.73 55346.53 88888.00 2007-07-20 17:36:10.750 201 12452.33 41.75 55346.50 88888.00 2007-07-20 17:36:10.875 201 12452.42 41.73 55346.53 88888.00 2007-07-20 17:36:11.000 201 12452.40 41.80 55346.50 88888.00 2007-07-20 17:36:11.125 201 12452.35 41.85 55346.53 88888.00 2007-07-20 17:36:11.250 201 12452.33 41.83 55346.55 88888.00 2007-07-20 17:36:11.375 201 12452.35 41.85 55346.57 88888.00 2007-07-20 17:36:11.500 201 12452.25 41.85 55346.53 88888.00 2007-07-20 17:36:11.625 201 12452.20 41.88 55346.53 88888.00 2007-07-20 17:36:11.750 201 12452.27 41.88 55346.55 88888.00 2007-07-20 17:36:11.875 201 12452.25 41.90 55346.55 88888.00 2007-07-20 17:36:12.000 201 12452.25 41.88 55346.57 88888.00 2007-07-20 17:36:12.125 201 12452.23 41.88 55346.55 88888.00 2007-07-20 17:36:12.250 201 12452.17 41.88 55346.55 88888.00 2007-07-20 17:36:12.375 201 12452.15 41.95 55346.55 88888.00 2007-07-20 17:36:12.500 201 12452.12 41.98 55346.57 88888.00 2007-07-20 17:36:12.625 201 12452.15 41.92 55346.57 88888.00 2007-07-20 17:36:12.750 201 12452.10 41.88 55346.55 88888.00 2007-07-20 17:36:12.875 201 12452.12 41.92 55346.57 88888.00 2007-07-20 17:36:13.000 201 12452.17 42.00 55346.60 88888.00 2007-07-20 17:36:13.125 201 12452.17 41.98 55346.57 88888.00 2007-07-20 17:36:13.250 201 12452.23 41.95 55346.57 88888.00 2007-07-20 17:36:13.375 201 12452.27 42.05 55346.62 88888.00 2007-07-20 17:36:13.500 201 12452.23 42.08 55346.62 88888.00 2007-07-20 17:36:13.625 201 12452.17 42.08 55346.62 88888.00 2007-07-20 17:36:13.750 201 12452.15 42.08 55346.65 88888.00 2007-07-20 17:36:13.875 201 12452.08 42.02 55346.62 88888.00 2007-07-20 17:36:14.000 201 12452.00 41.98 55346.60 88888.00 2007-07-20 17:36:14.125 201 12452.02 42.05 55346.60 88888.00 2007-07-20 17:36:14.250 201 12452.05 42.12 55346.62 88888.00 2007-07-20 17:36:14.375 201 12452.05 42.12 55346.62 88888.00 2007-07-20 17:36:14.500 201 12451.98 42.12 55346.62 88888.00 2007-07-20 17:36:14.625 201 12451.92 42.10 55346.65 88888.00 2007-07-20 17:36:14.750 201 12451.90 42.08 55346.65 88888.00 2007-07-20 17:36:14.875 201 12451.92 42.15 55346.65 88888.00 2007-07-20 17:36:15.000 201 12451.95 42.20 55346.65 88888.00 2007-07-20 17:36:15.125 201 12451.95 42.23 55346.65 88888.00 2007-07-20 17:36:15.250 201 12451.83 42.25 55346.68 88888.00 2007-07-20 17:36:15.375 201 12451.85 42.27 55346.68 88888.00 2007-07-20 17:36:15.500 201 12451.90 42.30 55346.68 88888.00 2007-07-20 17:36:15.625 201 12451.88 42.27 55346.65 88888.00 2007-07-20 17:36:15.750 201 12451.83 42.33 55346.65 88888.00 2007-07-20 17:36:15.875 201 12451.88 42.35 55346.62 88888.00 2007-07-20 17:36:16.000 201 12451.88 42.33 55346.62 88888.00 2007-07-20 17:36:16.125 201 12451.88 42.27 55346.62 88888.00 2007-07-20 17:36:16.250 201 12451.88 42.35 55346.65 88888.00 2007-07-20 17:36:16.375 201 12451.88 42.38 55346.62 88888.00 2007-07-20 17:36:16.500 201 12451.80 42.40 55346.60 88888.00 2007-07-20 17:36:16.625 201 12451.80 42.38 55346.57 88888.00 2007-07-20 17:36:16.750 201 12451.88 42.45 55346.62 88888.00 2007-07-20 17:36:16.875 201 12451.88 42.42 55346.62 88888.00 2007-07-20 17:36:17.000 201 12451.83 42.42 55346.60 88888.00 2007-07-20 17:36:17.125 201 12451.75 42.48 55346.60 88888.00 2007-07-20 17:36:17.250 201 12451.73 42.52 55346.62 88888.00 2007-07-20 17:36:17.375 201 12451.73 42.52 55346.62 88888.00 2007-07-20 17:36:17.500 201 12451.75 42.52 55346.62 88888.00 2007-07-20 17:36:17.625 201 12451.75 42.55 55346.60 88888.00 2007-07-20 17:36:17.750 201 12451.77 42.55 55346.60 88888.00 2007-07-20 17:36:17.875 201 12451.75 42.60 55346.62 88888.00 2007-07-20 17:36:18.000 201 12451.73 42.65 55346.62 88888.00 2007-07-20 17:36:18.125 201 12451.77 42.65 55346.68 88888.00 2007-07-20 17:36:18.250 201 12451.70 42.60 55346.65 88888.00 2007-07-20 17:36:18.375 201 12451.70 42.60 55346.62 88888.00 2007-07-20 17:36:18.500 201 12451.65 42.62 55346.68 88888.00 2007-07-20 17:36:18.625 201 12451.70 42.67 55346.72 88888.00 2007-07-20 17:36:18.750 201 12451.70 42.67 55346.65 88888.00 2007-07-20 17:36:18.875 201 12451.67 42.70 55346.65 88888.00 2007-07-20 17:36:19.000 201 12451.67 42.77 55346.68 88888.00 2007-07-20 17:36:19.125 201 12451.65 42.75 55346.70 88888.00 2007-07-20 17:36:19.250 201 12451.60 42.70 55346.65 88888.00 2007-07-20 17:36:19.375 201 12451.65 42.73 55346.68 88888.00 2007-07-20 17:36:19.500 201 12451.65 42.80 55346.70 88888.00 2007-07-20 17:36:19.625 201 12451.65 42.85 55346.68 88888.00 2007-07-20 17:36:19.750 201 12451.62 42.83 55346.60 88888.00 2007-07-20 17:36:19.875 201 12451.58 42.77 55346.60 88888.00 2007-07-20 17:36:20.000 201 12451.55 42.77 55346.60 88888.00 2007-07-20 17:36:20.125 201 12451.50 42.85 55346.65 88888.00 2007-07-20 17:36:20.250 201 12451.48 42.90 55346.65 88888.00 2007-07-20 17:36:20.375 201 12451.58 42.98 55346.68 88888.00 2007-07-20 17:36:20.500 201 12451.60 42.95 55346.62 88888.00 2007-07-20 17:36:20.625 201 12451.55 42.90 55346.62 88888.00 2007-07-20 17:36:20.750 201 12451.50 42.95 55346.62 88888.00 2007-07-20 17:36:20.875 201 12451.45 42.95 55346.62 88888.00 2007-07-20 17:36:21.000 201 12451.48 42.98 55346.60 88888.00 2007-07-20 17:36:21.125 201 12451.55 42.98 55346.62 88888.00 2007-07-20 17:36:21.250 201 12451.50 43.02 55346.65 88888.00 2007-07-20 17:36:21.375 201 12451.45 43.08 55346.65 88888.00 2007-07-20 17:36:21.500 201 12451.45 43.12 55346.65 88888.00 2007-07-20 17:36:21.625 201 12451.45 43.10 55346.65 88888.00 2007-07-20 17:36:21.750 201 12451.40 43.08 55346.62 88888.00 2007-07-20 17:36:21.875 201 12451.38 43.15 55346.65 88888.00 2007-07-20 17:36:22.000 201 12451.38 43.12 55346.62 88888.00 2007-07-20 17:36:22.125 201 12451.30 43.12 55346.60 88888.00 2007-07-20 17:36:22.250 201 12451.25 43.20 55346.62 88888.00 2007-07-20 17:36:22.375 201 12451.33 43.25 55346.62 88888.00 2007-07-20 17:36:22.500 201 12451.33 43.20 55346.62 88888.00 2007-07-20 17:36:22.625 201 12451.35 43.20 55346.65 88888.00 2007-07-20 17:36:22.750 201 12451.38 43.23 55346.62 88888.00 2007-07-20 17:36:22.875 201 12451.40 43.25 55346.62 88888.00 2007-07-20 17:36:23.000 201 12451.38 43.30 55346.60 88888.00 2007-07-20 17:36:23.125 201 12451.35 43.38 55346.60 88888.00 2007-07-20 17:36:23.250 201 12451.27 43.30 55346.60 88888.00 2007-07-20 17:36:23.375 201 12451.30 43.33 55346.62 88888.00 2007-07-20 17:36:23.500 201 12451.30 43.35 55346.62 88888.00 2007-07-20 17:36:23.625 201 12451.40 43.38 55346.65 88888.00 2007-07-20 17:36:23.750 201 12451.40 43.40 55346.62 88888.00 2007-07-20 17:36:23.875 201 12451.40 43.45 55346.62 88888.00 2007-07-20 17:36:24.000 201 12451.40 43.50 55346.62 88888.00 2007-07-20 17:36:24.125 201 12451.30 43.50 55346.62 88888.00 2007-07-20 17:36:24.250 201 12451.25 43.52 55346.60 88888.00 2007-07-20 17:36:24.375 201 12451.27 43.52 55346.62 88888.00 2007-07-20 17:36:24.500 201 12451.20 43.48 55346.60 88888.00 2007-07-20 17:36:24.625 201 12451.17 43.50 55346.62 88888.00 2007-07-20 17:36:24.750 201 12451.27 43.58 55346.62 88888.00 2007-07-20 17:36:24.875 201 12451.40 43.60 55346.62 88888.00 2007-07-20 17:36:25.000 201 12451.40 43.65 55346.62 88888.00 2007-07-20 17:36:25.125 201 12451.35 43.65 55346.62 88888.00 2007-07-20 17:36:25.250 201 12451.33 43.65 55346.62 88888.00 2007-07-20 17:36:25.375 201 12451.35 43.67 55346.60 88888.00 2007-07-20 17:36:25.500 201 12451.33 43.73 55346.60 88888.00 2007-07-20 17:36:25.625 201 12451.38 43.77 55346.60 88888.00 2007-07-20 17:36:25.750 201 12451.35 43.75 55346.62 88888.00 2007-07-20 17:36:25.875 201 12451.30 43.80 55346.62 88888.00 2007-07-20 17:36:26.000 201 12451.30 43.80 55346.62 88888.00 2007-07-20 17:36:26.125 201 12451.35 43.83 55346.68 88888.00 2007-07-20 17:36:26.250 201 12451.33 43.85 55346.65 88888.00 2007-07-20 17:36:26.375 201 12451.20 43.83 55346.62 88888.00 2007-07-20 17:36:26.500 201 12451.15 43.85 55346.65 88888.00 2007-07-20 17:36:26.625 201 12451.17 43.90 55346.65 88888.00 2007-07-20 17:36:26.750 201 12451.15 43.90 55346.65 88888.00 2007-07-20 17:36:26.875 201 12451.12 43.90 55346.60 88888.00 2007-07-20 17:36:27.000 201 12451.20 43.98 55346.62 88888.00 2007-07-20 17:36:27.125 201 12451.30 44.00 55346.62 88888.00 2007-07-20 17:36:27.250 201 12451.27 43.98 55346.62 88888.00 2007-07-20 17:36:27.375 201 12451.30 43.95 55346.57 88888.00 2007-07-20 17:36:27.500 201 12451.27 43.98 55346.57 88888.00 2007-07-20 17:36:27.625 201 12451.23 44.00 55346.60 88888.00 2007-07-20 17:36:27.750 201 12451.20 44.00 55346.62 88888.00 2007-07-20 17:36:27.875 201 12451.20 44.05 55346.60 88888.00 2007-07-20 17:36:28.000 201 12451.15 44.10 55346.53 88888.00 2007-07-20 17:36:28.125 201 12451.10 44.08 55346.53 88888.00 2007-07-20 17:36:28.250 201 12451.20 44.10 55346.60 88888.00 2007-07-20 17:36:28.375 201 12451.27 44.15 55346.57 88888.00 2007-07-20 17:36:28.500 201 12451.30 44.15 55346.60 88888.00 2007-07-20 17:36:28.625 201 12451.27 44.12 55346.62 88888.00 2007-07-20 17:36:28.750 201 12451.23 44.15 55346.65 88888.00 2007-07-20 17:36:28.875 201 12451.23 44.15 55346.57 88888.00 2007-07-20 17:36:29.000 201 12451.23 44.10 55346.57 88888.00 2007-07-20 17:36:29.125 201 12451.20 44.15 55346.57 88888.00 2007-07-20 17:36:29.250 201 12451.20 44.15 55346.60 88888.00 2007-07-20 17:36:29.375 201 12451.25 44.15 55346.60 88888.00 2007-07-20 17:36:29.500 201 12451.23 44.17 55346.57 88888.00 2007-07-20 17:36:29.625 201 12451.25 44.15 55346.55 88888.00 2007-07-20 17:36:29.750 201 12451.33 44.17 55346.55 88888.00 2007-07-20 17:36:29.875 201 12451.23 44.20 55346.53 88888.00 2007-07-20 17:36:30.000 201 12451.15 44.27 55346.53 88888.00 2007-07-20 17:36:30.125 201 12451.12 44.25 55346.55 88888.00 2007-07-20 17:36:30.250 201 12451.15 44.27 55346.57 88888.00 2007-07-20 17:36:30.375 201 12451.17 44.25 55346.55 88888.00 2007-07-20 17:36:30.500 201 12451.20 44.27 55346.55 88888.00 2007-07-20 17:36:30.625 201 12451.25 44.30 55346.55 88888.00 2007-07-20 17:36:30.750 201 12451.20 44.27 55346.55 88888.00 2007-07-20 17:36:30.875 201 12451.12 44.30 55346.57 88888.00 2007-07-20 17:36:31.000 201 12451.15 44.23 55346.55 88888.00 2007-07-20 17:36:31.125 201 12451.17 44.25 55346.55 88888.00 2007-07-20 17:36:31.250 201 12451.23 44.33 55346.57 88888.00 2007-07-20 17:36:31.375 201 12451.20 44.38 55346.53 88888.00 2007-07-20 17:36:31.500 201 12451.12 44.38 55346.50 88888.00 2007-07-20 17:36:31.625 201 12451.08 44.33 55346.53 88888.00 2007-07-20 17:36:31.750 201 12451.10 44.27 55346.53 88888.00 2007-07-20 17:36:31.875 201 12451.20 44.33 55346.53 88888.00 2007-07-20 17:36:32.000 201 12451.20 44.33 55346.53 88888.00 2007-07-20 17:36:32.125 201 12451.17 44.35 55346.53 88888.00 2007-07-20 17:36:32.250 201 12451.08 44.35 55346.53 88888.00 2007-07-20 17:36:32.375 201 12451.15 44.33 55346.47 88888.00 2007-07-20 17:36:32.500 201 12451.17 44.30 55346.50 88888.00 2007-07-20 17:36:32.625 201 12451.17 44.30 55346.50 88888.00 2007-07-20 17:36:32.750 201 12451.20 44.30 55346.50 88888.00 2007-07-20 17:36:32.875 201 12451.20 44.27 55346.47 88888.00 2007-07-20 17:36:33.000 201 12451.23 44.33 55346.47 88888.00 2007-07-20 17:36:33.125 201 12451.20 44.35 55346.53 88888.00 2007-07-20 17:36:33.250 201 12451.15 44.30 55346.53 88888.00 2007-07-20 17:36:33.375 201 12451.17 44.27 55346.50 88888.00 2007-07-20 17:36:33.500 201 12451.12 44.30 55346.50 88888.00 2007-07-20 17:36:33.625 201 12451.12 44.33 55346.50 88888.00 2007-07-20 17:36:33.750 201 12451.23 44.40 55346.53 88888.00 2007-07-20 17:36:33.875 201 12451.20 44.40 55346.53 88888.00 2007-07-20 17:36:34.000 201 12451.10 44.35 55346.50 88888.00 2007-07-20 17:36:34.125 201 12451.05 44.35 55346.50 88888.00 2007-07-20 17:36:34.250 201 12451.00 44.30 55346.47 88888.00 2007-07-20 17:36:34.375 201 12451.05 44.25 55346.45 88888.00 2007-07-20 17:36:34.500 201 12451.12 44.27 55346.47 88888.00 2007-07-20 17:36:34.625 201 12451.17 44.33 55346.50 88888.00 2007-07-20 17:36:34.750 201 12451.10 44.33 55346.50 88888.00 2007-07-20 17:36:34.875 201 12451.05 44.33 55346.47 88888.00 2007-07-20 17:36:35.000 201 12451.20 44.23 55346.45 88888.00 2007-07-20 17:36:35.125 201 12451.27 44.23 55346.43 88888.00 2007-07-20 17:36:35.250 201 12451.20 44.30 55346.43 88888.00 2007-07-20 17:36:35.375 201 12451.12 44.33 55346.40 88888.00 2007-07-20 17:36:35.500 201 12451.08 44.25 55346.40 88888.00 2007-07-20 17:36:35.625 201 12451.12 44.27 55346.40 88888.00 2007-07-20 17:36:35.750 201 12451.20 44.27 55346.43 88888.00 2007-07-20 17:36:35.875 201 12451.23 44.30 55346.43 88888.00 2007-07-20 17:36:36.000 201 12451.23 44.27 55346.43 88888.00 2007-07-20 17:36:36.125 201 12451.23 44.27 55346.43 88888.00 2007-07-20 17:36:36.250 201 12451.17 44.23 55346.43 88888.00 2007-07-20 17:36:36.375 201 12451.15 44.23 55346.43 88888.00 2007-07-20 17:36:36.500 201 12451.12 44.17 55346.38 88888.00 2007-07-20 17:36:36.625 201 12451.20 44.23 55346.40 88888.00 2007-07-20 17:36:36.750 201 12451.23 44.23 55346.38 88888.00 2007-07-20 17:36:36.875 201 12451.25 44.17 55346.35 88888.00 2007-07-20 17:36:37.000 201 12451.27 44.20 55346.40 88888.00 2007-07-20 17:36:37.125 201 12451.30 44.23 55346.38 88888.00 2007-07-20 17:36:37.250 201 12451.25 44.15 55346.38 88888.00 2007-07-20 17:36:37.375 201 12451.25 44.12 55346.35 88888.00 2007-07-20 17:36:37.500 201 12451.27 44.17 55346.38 88888.00 2007-07-20 17:36:37.625 201 12451.38 44.23 55346.40 88888.00 2007-07-20 17:36:37.750 201 12451.35 44.17 55346.40 88888.00 2007-07-20 17:36:37.875 201 12451.30 44.15 55346.38 88888.00 2007-07-20 17:36:38.000 201 12451.27 44.15 55346.35 88888.00 2007-07-20 17:36:38.125 201 12451.38 44.23 55346.38 88888.00 2007-07-20 17:36:38.250 201 12451.48 44.17 55346.38 88888.00 2007-07-20 17:36:38.375 201 12451.52 44.15 55346.40 88888.00 2007-07-20 17:36:38.500 201 12451.40 44.12 55346.35 88888.00 2007-07-20 17:36:38.625 201 12451.30 44.10 55346.32 88888.00 2007-07-20 17:36:38.750 201 12451.35 44.08 55346.35 88888.00 2007-07-20 17:36:38.875 201 12451.45 44.10 55346.35 88888.00 2007-07-20 17:36:39.000 201 12451.40 44.10 55346.32 88888.00 2007-07-20 17:36:39.125 201 12451.40 44.12 55346.35 88888.00 2007-07-20 17:36:39.250 201 12451.42 44.02 55346.32 88888.00 2007-07-20 17:36:39.375 201 12451.42 44.00 55346.32 88888.00 2007-07-20 17:36:39.500 201 12451.40 44.05 55346.32 88888.00 2007-07-20 17:36:39.625 201 12451.40 44.05 55346.28 88888.00 2007-07-20 17:36:39.750 201 12451.45 44.02 55346.30 88888.00 2007-07-20 17:36:39.875 201 12451.42 44.02 55346.30 88888.00 2007-07-20 17:36:40.000 201 12451.42 44.05 55346.28 88888.00 2007-07-20 17:36:40.125 201 12451.48 44.05 55346.32 88888.00 2007-07-20 17:36:40.250 201 12451.45 43.98 55346.30 88888.00 2007-07-20 17:36:40.375 201 12451.50 43.98 55346.30 88888.00 2007-07-20 17:36:40.500 201 12451.48 43.98 55346.25 88888.00 2007-07-20 17:36:40.625 201 12451.52 43.98 55346.25 88888.00 2007-07-20 17:36:40.750 201 12451.62 43.98 55346.30 88888.00 2007-07-20 17:36:40.875 201 12451.67 43.98 55346.30 88888.00 2007-07-20 17:36:41.000 201 12451.60 43.92 55346.28 88888.00 2007-07-20 17:36:41.125 201 12451.58 43.88 55346.25 88888.00 2007-07-20 17:36:41.250 201 12451.55 43.90 55346.25 88888.00 2007-07-20 17:36:41.375 201 12451.62 43.95 55346.25 88888.00 2007-07-20 17:36:41.500 201 12451.67 43.92 55346.22 88888.00 2007-07-20 17:36:41.625 201 12451.73 43.95 55346.25 88888.00 2007-07-20 17:36:41.750 201 12451.77 43.95 55346.25 88888.00 2007-07-20 17:36:41.875 201 12451.77 43.98 55346.25 88888.00 2007-07-20 17:36:42.000 201 12451.75 43.90 55346.25 88888.00 2007-07-20 17:36:42.125 201 12451.75 43.92 55346.25 88888.00 2007-07-20 17:36:42.250 201 12451.75 43.92 55346.22 88888.00 2007-07-20 17:36:42.375 201 12451.77 43.90 55346.20 88888.00 2007-07-20 17:36:42.500 201 12451.85 43.90 55346.22 88888.00 2007-07-20 17:36:42.625 201 12451.92 43.95 55346.22 88888.00 2007-07-20 17:36:42.750 201 12451.90 43.92 55346.25 88888.00 2007-07-20 17:36:42.875 201 12451.83 43.88 55346.20 88888.00 2007-07-20 17:36:43.000 201 12451.85 43.85 55346.20 88888.00 2007-07-20 17:36:43.125 201 12451.98 43.88 55346.18 88888.00 2007-07-20 17:36:43.250 201 12451.90 43.85 55346.15 88888.00 2007-07-20 17:36:43.375 201 12451.90 43.85 55346.15 88888.00 2007-07-20 17:36:43.500 201 12451.95 43.83 55346.15 88888.00 2007-07-20 17:36:43.625 201 12452.00 43.80 55346.18 88888.00 2007-07-20 17:36:43.750 201 12452.00 43.88 55346.15 88888.00 2007-07-20 17:36:43.875 201 12452.02 43.88 55346.15 88888.00 2007-07-20 17:36:44.000 201 12452.05 43.83 55346.15 88888.00 2007-07-20 17:36:44.125 201 12452.05 43.85 55346.18 88888.00 2007-07-20 17:36:44.250 201 12452.08 43.80 55346.15 88888.00 2007-07-20 17:36:44.375 201 12452.05 43.83 55346.12 88888.00 2007-07-20 17:36:44.500 201 12452.00 43.75 55346.10 88888.00 2007-07-20 17:36:44.625 201 12452.02 43.77 55346.12 88888.00 2007-07-20 17:36:44.750 201 12452.02 43.77 55346.12 88888.00 2007-07-20 17:36:44.875 201 12452.05 43.77 55346.12 88888.00 2007-07-20 17:36:45.000 201 12452.05 43.83 55346.12 88888.00 2007-07-20 17:36:45.125 201 12452.02 43.83 55346.15 88888.00 2007-07-20 17:36:45.250 201 12452.00 43.80 55346.12 88888.00 2007-07-20 17:36:45.375 201 12452.05 43.77 55346.10 88888.00 2007-07-20 17:36:45.500 201 12452.05 43.73 55346.10 88888.00 2007-07-20 17:36:45.625 201 12452.10 43.77 55346.10 88888.00 2007-07-20 17:36:45.750 201 12452.12 43.77 55346.12 88888.00 2007-07-20 17:36:45.875 201 12452.17 43.77 55346.10 88888.00 2007-07-20 17:36:46.000 201 12452.10 43.77 55346.10 88888.00 2007-07-20 17:36:46.125 201 12452.15 43.83 55346.12 88888.00 2007-07-20 17:36:46.250 201 12452.05 43.85 55346.12 88888.00 2007-07-20 17:36:46.375 201 12452.05 43.80 55346.10 88888.00 2007-07-20 17:36:46.500 201 12452.05 43.73 55346.10 88888.00 2007-07-20 17:36:46.625 201 12452.17 43.75 55346.10 88888.00 2007-07-20 17:36:46.750 201 12452.20 43.80 55346.07 88888.00 2007-07-20 17:36:46.875 201 12452.25 43.75 55346.10 88888.00 2007-07-20 17:36:47.000 201 12452.15 43.67 55346.07 88888.00 2007-07-20 17:36:47.125 201 12452.05 43.62 55346.05 88888.00 2007-07-20 17:36:47.250 201 12452.05 43.65 55346.07 88888.00 2007-07-20 17:36:47.375 201 12452.15 43.67 55346.12 88888.00 2007-07-20 17:36:47.500 201 12452.17 43.70 55346.10 88888.00 2007-07-20 17:36:47.625 201 12452.17 43.73 55346.07 88888.00 2007-07-20 17:36:47.750 201 12452.25 43.77 55346.07 88888.00 2007-07-20 17:36:47.875 201 12452.30 43.73 55346.07 88888.00 2007-07-20 17:36:48.000 201 12452.27 43.70 55346.05 88888.00 2007-07-20 17:36:48.125 201 12452.25 43.70 55346.05 88888.00 2007-07-20 17:36:48.250 201 12452.23 43.70 55346.05 88888.00 2007-07-20 17:36:48.375 201 12452.33 43.73 55346.05 88888.00 2007-07-20 17:36:48.500 201 12452.38 43.77 55346.07 88888.00 2007-07-20 17:36:48.625 201 12452.33 43.75 55346.07 88888.00 2007-07-20 17:36:48.750 201 12452.33 43.73 55346.10 88888.00 2007-07-20 17:36:48.875 201 12452.38 43.77 55346.10 88888.00 2007-07-20 17:36:49.000 201 12452.38 43.70 55346.07 88888.00 2007-07-20 17:36:49.125 201 12452.38 43.67 55346.05 88888.00 2007-07-20 17:36:49.250 201 12452.35 43.65 55346.05 88888.00 2007-07-20 17:36:49.375 201 12452.48 43.73 55346.07 88888.00 2007-07-20 17:36:49.500 201 12452.48 43.73 55346.05 88888.00 2007-07-20 17:36:49.625 201 12452.42 43.73 55346.05 88888.00 2007-07-20 17:36:49.750 201 12452.40 43.67 55346.03 88888.00 2007-07-20 17:36:49.875 201 12452.38 43.60 55346.00 88888.00 2007-07-20 17:36:50.000 201 12452.35 43.62 55346.00 88888.00 2007-07-20 17:36:50.125 201 12452.33 43.65 55346.00 88888.00 2007-07-20 17:36:50.250 201 12452.38 43.67 55346.05 88888.00 2007-07-20 17:36:50.375 201 12452.45 43.67 55346.07 88888.00 2007-07-20 17:36:50.500 201 12452.50 43.62 55346.07 88888.00 2007-07-20 17:36:50.625 201 12452.52 43.67 55346.10 88888.00 2007-07-20 17:36:50.750 201 12452.50 43.65 55346.05 88888.00 2007-07-20 17:36:50.875 201 12452.42 43.65 55346.05 88888.00 2007-07-20 17:36:51.000 201 12452.42 43.62 55346.05 88888.00 2007-07-20 17:36:51.125 201 12452.42 43.62 55346.03 88888.00 2007-07-20 17:36:51.250 201 12452.27 43.60 55346.05 88888.00 2007-07-20 17:36:51.375 201 12452.33 43.67 55346.07 88888.00 2007-07-20 17:36:51.500 201 12452.45 43.70 55346.10 88888.00 2007-07-20 17:36:51.625 201 12452.45 43.60 55346.07 88888.00 2007-07-20 17:36:51.750 201 12452.48 43.65 55346.05 88888.00 2007-07-20 17:36:51.875 201 12452.42 43.65 55346.05 88888.00 2007-07-20 17:36:52.000 201 12452.42 43.62 55346.05 88888.00 2007-07-20 17:36:52.125 201 12452.40 43.60 55346.05 88888.00 2007-07-20 17:36:52.250 201 12452.33 43.58 55346.00 88888.00 2007-07-20 17:36:52.375 201 12452.40 43.62 55346.07 88888.00 2007-07-20 17:36:52.500 201 12452.48 43.62 55346.07 88888.00 2007-07-20 17:36:52.625 201 12452.48 43.62 55346.07 88888.00 2007-07-20 17:36:52.750 201 12452.48 43.65 55346.07 88888.00 2007-07-20 17:36:52.875 201 12452.50 43.67 55346.05 88888.00 2007-07-20 17:36:53.000 201 12452.55 43.65 55346.05 88888.00 2007-07-20 17:36:53.125 201 12452.50 43.60 55346.07 88888.00 2007-07-20 17:36:53.250 201 12452.48 43.58 55346.07 88888.00 2007-07-20 17:36:53.375 201 12452.52 43.58 55346.05 88888.00 2007-07-20 17:36:53.500 201 12452.58 43.58 55346.03 88888.00 2007-07-20 17:36:53.625 201 12452.65 43.58 55346.05 88888.00 2007-07-20 17:36:53.750 201 12452.62 43.58 55346.05 88888.00 2007-07-20 17:36:53.875 201 12452.55 43.55 55346.05 88888.00 2007-07-20 17:36:54.000 201 12452.60 43.58 55346.05 88888.00 2007-07-20 17:36:54.125 201 12452.58 43.60 55346.05 88888.00 2007-07-20 17:36:54.250 201 12452.60 43.58 55346.05 88888.00 2007-07-20 17:36:54.375 201 12452.58 43.55 55346.03 88888.00 2007-07-20 17:36:54.500 201 12452.48 43.50 55346.03 88888.00 2007-07-20 17:36:54.625 201 12452.45 43.50 55346.05 88888.00 2007-07-20 17:36:54.750 201 12452.55 43.60 55346.05 88888.00 2007-07-20 17:36:54.875 201 12452.62 43.60 55346.07 88888.00 2007-07-20 17:36:55.000 201 12452.65 43.60 55346.05 88888.00 2007-07-20 17:36:55.125 201 12452.65 43.60 55346.07 88888.00 2007-07-20 17:36:55.250 201 12452.58 43.55 55346.07 88888.00 2007-07-20 17:36:55.375 201 12452.62 43.55 55346.05 88888.00 2007-07-20 17:36:55.500 201 12452.60 43.52 55346.05 88888.00 2007-07-20 17:36:55.625 201 12452.58 43.55 55346.10 88888.00 2007-07-20 17:36:55.750 201 12452.55 43.55 55346.10 88888.00 2007-07-20 17:36:55.875 201 12452.52 43.55 55346.07 88888.00 2007-07-20 17:36:56.000 201 12452.58 43.55 55346.05 88888.00 2007-07-20 17:36:56.125 201 12452.58 43.60 55346.05 88888.00 2007-07-20 17:36:56.250 201 12452.48 43.55 55346.05 88888.00 2007-07-20 17:36:56.375 201 12452.45 43.52 55346.05 88888.00 2007-07-20 17:36:56.500 201 12452.48 43.52 55346.05 88888.00 2007-07-20 17:36:56.625 201 12452.50 43.52 55346.05 88888.00 2007-07-20 17:36:56.750 201 12452.52 43.55 55346.05 88888.00 2007-07-20 17:36:56.875 201 12452.48 43.50 55346.03 88888.00 2007-07-20 17:36:57.000 201 12452.45 43.48 55346.00 88888.00 2007-07-20 17:36:57.125 201 12452.55 43.48 55346.05 88888.00 2007-07-20 17:36:57.250 201 12452.60 43.52 55346.10 88888.00 2007-07-20 17:36:57.375 201 12452.55 43.50 55346.07 88888.00 2007-07-20 17:36:57.500 201 12452.58 43.50 55346.05 88888.00 2007-07-20 17:36:57.625 201 12452.60 43.50 55346.07 88888.00 2007-07-20 17:36:57.750 201 12452.55 43.52 55346.10 88888.00 2007-07-20 17:36:57.875 201 12452.55 43.50 55346.12 88888.00 2007-07-20 17:36:58.000 201 12452.55 43.48 55346.10 88888.00 2007-07-20 17:36:58.125 201 12452.52 43.45 55346.07 88888.00 2007-07-20 17:36:58.250 201 12452.52 43.48 55346.07 88888.00 2007-07-20 17:36:58.375 201 12452.52 43.50 55346.10 88888.00 2007-07-20 17:36:58.500 201 12452.55 43.52 55346.15 88888.00 2007-07-20 17:36:58.625 201 12452.62 43.50 55346.12 88888.00 2007-07-20 17:36:58.750 201 12452.62 43.55 55346.10 88888.00 2007-07-20 17:36:58.875 201 12452.60 43.45 55346.12 88888.00 2007-07-20 17:36:59.000 201 12452.52 43.45 55346.12 88888.00 2007-07-20 17:36:59.125 201 12452.52 43.45 55346.15 88888.00 2007-07-20 17:36:59.250 201 12452.48 43.42 55346.18 88888.00 2007-07-20 17:36:59.375 201 12452.45 43.40 55346.12 88888.00 2007-07-20 17:36:59.500 201 12452.45 43.42 55346.10 88888.00 2007-07-20 17:36:59.625 201 12452.52 43.38 55346.10 88888.00 2007-07-20 17:36:59.750 201 12452.50 43.40 55346.12 88888.00 2007-07-20 17:36:59.875 201 12452.48 43.45 55346.15 88888.00 2007-07-20 17:37:00.000 201 12452.48 43.42 55346.12 88888.00 2007-07-20 17:37:00.125 201 12452.48 43.40 55346.15 88888.00 2007-07-20 17:37:00.250 201 12452.50 43.40 55346.10 88888.00 2007-07-20 17:37:00.375 201 12452.52 43.35 55346.10 88888.00 2007-07-20 17:37:00.500 201 12452.48 43.35 55346.12 88888.00 2007-07-20 17:37:00.625 201 12452.52 43.45 55346.15 88888.00 2007-07-20 17:37:00.750 201 12452.58 43.50 55346.15 88888.00 2007-07-20 17:37:00.875 201 12452.60 43.50 55346.18 88888.00 2007-07-20 17:37:01.000 201 12452.62 43.45 55346.15 88888.00 2007-07-20 17:37:01.125 201 12452.58 43.42 55346.15 88888.00 2007-07-20 17:37:01.250 201 12452.52 43.48 55346.12 88888.00 2007-07-20 17:37:01.375 201 12452.50 43.48 55346.10 88888.00 2007-07-20 17:37:01.500 201 12452.62 43.48 55346.12 88888.00 2007-07-20 17:37:01.625 201 12452.73 43.40 55346.12 88888.00 2007-07-20 17:37:01.750 201 12452.75 43.40 55346.12 88888.00 2007-07-20 17:37:01.875 201 12452.70 43.40 55346.12 88888.00 2007-07-20 17:37:02.000 201 12452.62 43.42 55346.10 88888.00 2007-07-20 17:37:02.125 201 12452.60 43.45 55346.15 88888.00 2007-07-20 17:37:02.250 201 12452.60 43.40 55346.12 88888.00 2007-07-20 17:37:02.375 201 12452.58 43.38 55346.12 88888.00 2007-07-20 17:37:02.500 201 12452.60 43.42 55346.12 88888.00 2007-07-20 17:37:02.625 201 12452.52 43.45 55346.10 88888.00 2007-07-20 17:37:02.750 201 12452.50 43.42 55346.12 88888.00 2007-07-20 17:37:02.875 201 12452.52 43.45 55346.15 88888.00 2007-07-20 17:37:03.000 201 12452.55 43.45 55346.18 88888.00 2007-07-20 17:37:03.125 201 12452.60 43.45 55346.18 88888.00 2007-07-20 17:37:03.250 201 12452.60 43.40 55346.15 88888.00 2007-07-20 17:37:03.375 201 12452.60 43.35 55346.12 88888.00 2007-07-20 17:37:03.500 201 12452.52 43.30 55346.12 88888.00 2007-07-20 17:37:03.625 201 12452.55 43.38 55346.15 88888.00 2007-07-20 17:37:03.750 201 12452.65 43.45 55346.18 88888.00 2007-07-20 17:37:03.875 201 12452.67 43.42 55346.18 88888.00 2007-07-20 17:37:04.000 201 12452.62 43.45 55346.18 88888.00 2007-07-20 17:37:04.125 201 12452.52 43.42 55346.18 88888.00 2007-07-20 17:37:04.250 201 12452.50 43.40 55346.15 88888.00 2007-07-20 17:37:04.375 201 12452.60 43.38 55346.18 88888.00 2007-07-20 17:37:04.500 201 12452.65 43.45 55346.18 88888.00 2007-07-20 17:37:04.625 201 12452.55 43.42 55346.18 88888.00 2007-07-20 17:37:04.750 201 12452.50 43.42 55346.20 88888.00 2007-07-20 17:37:04.875 201 12452.52 43.42 55346.20 88888.00 2007-07-20 17:37:05.000 201 12452.65 43.48 55346.22 88888.00 2007-07-20 17:37:05.125 201 12452.67 43.42 55346.22 88888.00 2007-07-20 17:37:05.250 201 12452.55 43.45 55346.25 88888.00 2007-07-20 17:37:05.375 201 12452.52 43.48 55346.25 88888.00 2007-07-20 17:37:05.500 201 12452.50 43.42 55346.25 88888.00 2007-07-20 17:37:05.625 201 12452.52 43.42 55346.25 88888.00 2007-07-20 17:37:05.750 201 12452.52 43.38 55346.25 88888.00 2007-07-20 17:37:05.875 201 12452.52 43.40 55346.28 88888.00 2007-07-20 17:37:06.000 201 12452.52 43.42 55346.28 88888.00 2007-07-20 17:37:06.125 201 12452.50 43.42 55346.28 88888.00 2007-07-20 17:37:06.250 201 12452.42 43.40 55346.25 88888.00 2007-07-20 17:37:06.375 201 12452.38 43.35 55346.25 88888.00 2007-07-20 17:37:06.500 201 12452.42 43.40 55346.22 88888.00 2007-07-20 17:37:06.625 201 12452.45 43.42 55346.25 88888.00 2007-07-20 17:37:06.750 201 12452.45 43.40 55346.25 88888.00 2007-07-20 17:37:06.875 201 12452.38 43.35 55346.25 88888.00 2007-07-20 17:37:07.000 201 12452.33 43.40 55346.25 88888.00 2007-07-20 17:37:07.125 201 12452.38 43.45 55346.25 88888.00 2007-07-20 17:37:07.250 201 12452.35 43.38 55346.28 88888.00 2007-07-20 17:37:07.375 201 12452.38 43.40 55346.28 88888.00 2007-07-20 17:37:07.500 201 12452.30 43.42 55346.28 88888.00 2007-07-20 17:37:07.625 201 12452.20 43.35 55346.22 88888.00 2007-07-20 17:37:07.750 201 12452.17 43.27 55346.25 88888.00 2007-07-20 17:37:07.875 201 12452.30 43.35 55346.30 88888.00 2007-07-20 17:37:08.000 201 12452.38 43.42 55346.32 88888.00 2007-07-20 17:37:08.125 201 12452.38 43.45 55346.32 88888.00 2007-07-20 17:37:08.250 201 12452.30 43.40 55346.28 88888.00 2007-07-20 17:37:08.375 201 12452.35 43.38 55346.28 88888.00 2007-07-20 17:37:08.500 201 12452.40 43.33 55346.30 88888.00 2007-07-20 17:37:08.625 201 12452.40 43.33 55346.35 88888.00 2007-07-20 17:37:08.750 201 12452.40 43.30 55346.32 88888.00 2007-07-20 17:37:08.875 201 12452.40 43.35 55346.30 88888.00 2007-07-20 17:37:09.000 201 12452.33 43.35 55346.28 88888.00 2007-07-20 17:37:09.125 201 12452.38 43.40 55346.32 88888.00 2007-07-20 17:37:09.250 201 12452.35 43.33 55346.32 88888.00 2007-07-20 17:37:09.375 201 12452.33 43.33 55346.32 88888.00 2007-07-20 17:37:09.500 201 12452.30 43.33 55346.32 88888.00 2007-07-20 17:37:09.625 201 12452.15 43.25 55346.30 88888.00 2007-07-20 17:37:09.750 201 12452.10 43.27 55346.35 88888.00 2007-07-20 17:37:09.875 201 12452.12 43.33 55346.38 88888.00 2007-07-20 17:37:10.000 201 12452.10 43.33 55346.38 88888.00 2007-07-20 17:37:10.125 201 12452.08 43.30 55346.38 88888.00 2007-07-20 17:37:10.250 201 12452.08 43.27 55346.43 88888.00 2007-07-20 17:37:10.375 201 12452.08 43.30 55346.40 88888.00 2007-07-20 17:37:10.500 201 12452.10 43.25 55346.38 88888.00 2007-07-20 17:37:10.625 201 12452.10 43.23 55346.38 88888.00 2007-07-20 17:37:10.750 201 12452.00 43.23 55346.38 88888.00 2007-07-20 17:37:10.875 201 12452.02 43.30 55346.38 88888.00 2007-07-20 17:37:11.000 201 12452.02 43.30 55346.40 88888.00 2007-07-20 17:37:11.125 201 12452.05 43.30 55346.45 88888.00 2007-07-20 17:37:11.250 201 12452.08 43.33 55346.43 88888.00 2007-07-20 17:37:11.375 201 12452.05 43.33 55346.43 88888.00 2007-07-20 17:37:11.500 201 12451.98 43.33 55346.40 88888.00 2007-07-20 17:37:11.625 201 12451.95 43.30 55346.43 88888.00 2007-07-20 17:37:11.750 201 12451.98 43.27 55346.40 88888.00 2007-07-20 17:37:11.875 201 12452.00 43.30 55346.40 88888.00 2007-07-20 17:37:12.000 201 12452.00 43.25 55346.40 88888.00 2007-07-20 17:37:12.125 201 12451.90 43.25 55346.40 88888.00 2007-07-20 17:37:12.250 201 12451.90 43.33 55346.45 88888.00 2007-07-20 17:37:12.375 201 12451.95 43.30 55346.45 88888.00 2007-07-20 17:37:12.500 201 12451.92 43.27 55346.47 88888.00 2007-07-20 17:37:12.625 201 12451.90 43.25 55346.47 88888.00 2007-07-20 17:37:12.750 201 12451.90 43.27 55346.47 88888.00 2007-07-20 17:37:12.875 201 12451.83 43.25 55346.45 88888.00 2007-07-20 17:37:13.000 201 12451.85 43.23 55346.47 88888.00 2007-07-20 17:37:13.125 201 12451.90 43.27 55346.53 88888.00 2007-07-20 17:37:13.250 201 12451.95 43.25 55346.53 88888.00 2007-07-20 17:37:13.375 201 12451.90 43.23 55346.53 88888.00 2007-07-20 17:37:13.500 201 12451.85 43.25 55346.55 88888.00 2007-07-20 17:37:13.625 201 12451.88 43.27 55346.55 88888.00 2007-07-20 17:37:13.750 201 12451.85 43.25 55346.55 88888.00 2007-07-20 17:37:13.875 201 12451.80 43.25 55346.53 88888.00 2007-07-20 17:37:14.000 201 12451.75 43.20 55346.47 88888.00 2007-07-20 17:37:14.125 201 12451.77 43.17 55346.50 88888.00 2007-07-20 17:37:14.250 201 12451.80 43.20 55346.55 88888.00 2007-07-20 17:37:14.375 201 12451.83 43.23 55346.55 88888.00 2007-07-20 17:37:14.500 201 12451.77 43.20 55346.57 88888.00 2007-07-20 17:37:14.625 201 12451.75 43.17 55346.53 88888.00 2007-07-20 17:37:14.750 201 12451.73 43.23 55346.55 88888.00 2007-07-20 17:37:14.875 201 12451.75 43.20 55346.55 88888.00 2007-07-20 17:37:15.000 201 12451.70 43.15 55346.55 88888.00 2007-07-20 17:37:15.125 201 12451.65 43.15 55346.57 88888.00 2007-07-20 17:37:15.250 201 12451.65 43.17 55346.57 88888.00 2007-07-20 17:37:15.375 201 12451.70 43.23 55346.60 88888.00 2007-07-20 17:37:15.500 201 12451.70 43.15 55346.55 88888.00 2007-07-20 17:37:15.625 201 12451.62 43.10 55346.55 88888.00 2007-07-20 17:37:15.750 201 12451.60 43.12 55346.55 88888.00 2007-07-20 17:37:15.875 201 12451.62 43.17 55346.57 88888.00 2007-07-20 17:37:16.000 201 12451.58 43.12 55346.57 88888.00 2007-07-20 17:37:16.125 201 12451.55 43.08 55346.55 88888.00 2007-07-20 17:37:16.250 201 12451.50 43.08 55346.53 88888.00 2007-07-20 17:37:16.375 201 12451.52 43.08 55346.53 88888.00 2007-07-20 17:37:16.500 201 12451.48 43.15 55346.55 88888.00 2007-07-20 17:37:16.625 201 12451.45 43.15 55346.57 88888.00 2007-07-20 17:37:16.750 201 12451.48 43.10 55346.57 88888.00 2007-07-20 17:37:16.875 201 12451.50 43.15 55346.57 88888.00 2007-07-20 17:37:17.000 201 12451.50 43.15 55346.55 88888.00 2007-07-20 17:37:17.125 201 12451.50 43.12 55346.55 88888.00 2007-07-20 17:37:17.250 201 12451.50 43.12 55346.60 88888.00 2007-07-20 17:37:17.375 201 12451.52 43.12 55346.62 88888.00 2007-07-20 17:37:17.500 201 12451.50 43.15 55346.60 88888.00 2007-07-20 17:37:17.625 201 12451.45 43.15 55346.57 88888.00 2007-07-20 17:37:17.750 201 12451.42 43.12 55346.57 88888.00 2007-07-20 17:37:17.875 201 12451.45 43.15 55346.60 88888.00 2007-07-20 17:37:18.000 201 12451.50 43.12 55346.62 88888.00 2007-07-20 17:37:18.125 201 12451.50 43.12 55346.60 88888.00 2007-07-20 17:37:18.250 201 12451.55 43.10 55346.55 88888.00 2007-07-20 17:37:18.375 201 12451.52 43.08 55346.53 88888.00 2007-07-20 17:37:18.500 201 12451.50 43.10 55346.57 88888.00 2007-07-20 17:37:18.625 201 12451.50 43.08 55346.57 88888.00 2007-07-20 17:37:18.750 201 12451.52 43.05 55346.57 88888.00 2007-07-20 17:37:18.875 201 12451.58 43.10 55346.57 88888.00 2007-07-20 17:37:19.000 201 12451.48 43.08 55346.50 88888.00 2007-07-20 17:37:19.125 201 12451.42 43.10 55346.53 88888.00 2007-07-20 17:37:19.250 201 12451.42 43.12 55346.57 88888.00 2007-07-20 17:37:19.375 201 12451.52 43.17 55346.55 88888.00 2007-07-20 17:37:19.500 201 12451.65 43.12 55346.53 88888.00 2007-07-20 17:37:19.625 201 12451.73 43.17 55346.55 88888.00 2007-07-20 17:37:19.750 201 12451.65 43.20 55346.57 88888.00 2007-07-20 17:37:19.875 201 12451.62 43.20 55346.57 88888.00 2007-07-20 17:37:20.000 201 12451.62 43.17 55346.55 88888.00 2007-07-20 17:37:20.125 201 12451.62 43.15 55346.55 88888.00 2007-07-20 17:37:20.250 201 12451.60 43.12 55346.53 88888.00 2007-07-20 17:37:20.375 201 12451.62 43.12 55346.53 88888.00 2007-07-20 17:37:20.500 201 12451.67 43.20 55346.55 88888.00 2007-07-20 17:37:20.625 201 12451.60 43.23 55346.53 88888.00 2007-07-20 17:37:20.750 201 12451.55 43.17 55346.53 88888.00 2007-07-20 17:37:20.875 201 12451.52 43.15 55346.53 88888.00 2007-07-20 17:37:21.000 201 12451.58 43.17 55346.57 88888.00 2007-07-20 17:37:21.125 201 12451.58 43.15 55346.55 88888.00 2007-07-20 17:37:21.250 201 12451.62 43.15 55346.57 88888.00 2007-07-20 17:37:21.375 201 12451.67 43.15 55346.55 88888.00 2007-07-20 17:37:21.500 201 12451.73 43.20 55346.55 88888.00 2007-07-20 17:37:21.625 201 12451.73 43.23 55346.57 88888.00 2007-07-20 17:37:21.750 201 12451.75 43.27 55346.57 88888.00 2007-07-20 17:37:21.875 201 12451.73 43.20 55346.53 88888.00 2007-07-20 17:37:22.000 201 12451.73 43.17 55346.53 88888.00 2007-07-20 17:37:22.125 201 12451.75 43.25 55346.53 88888.00 2007-07-20 17:37:22.250 201 12451.70 43.20 55346.53 88888.00 2007-07-20 17:37:22.375 201 12451.77 43.20 55346.53 88888.00 2007-07-20 17:37:22.500 201 12451.75 43.23 55346.53 88888.00 2007-07-20 17:37:22.625 201 12451.67 43.27 55346.55 88888.00 2007-07-20 17:37:22.750 201 12451.70 43.33 55346.55 88888.00 2007-07-20 17:37:22.875 201 12451.77 43.35 55346.53 88888.00 2007-07-20 17:37:23.000 201 12451.75 43.33 55346.55 88888.00 2007-07-20 17:37:23.125 201 12451.70 43.27 55346.53 88888.00 2007-07-20 17:37:23.250 201 12451.65 43.25 55346.50 88888.00 2007-07-20 17:37:23.375 201 12451.65 43.25 55346.50 88888.00 2007-07-20 17:37:23.500 201 12451.67 43.27 55346.50 88888.00 2007-07-20 17:37:23.625 201 12451.75 43.38 55346.50 88888.00 2007-07-20 17:37:23.750 201 12451.77 43.38 55346.53 88888.00 2007-07-20 17:37:23.875 201 12451.73 43.30 55346.50 88888.00 2007-07-20 17:37:24.000 201 12451.70 43.35 55346.50 88888.00 2007-07-20 17:37:24.125 201 12451.75 43.40 55346.50 88888.00 2007-07-20 17:37:24.250 201 12451.77 43.38 55346.50 88888.00 2007-07-20 17:37:24.375 201 12451.80 43.35 55346.50 88888.00 2007-07-20 17:37:24.500 201 12451.83 43.40 55346.47 88888.00 2007-07-20 17:37:24.625 201 12451.83 43.42 55346.47 88888.00 2007-07-20 17:37:24.750 201 12451.80 43.40 55346.50 88888.00 2007-07-20 17:37:24.875 201 12451.77 43.40 55346.53 88888.00 2007-07-20 17:37:25.000 201 12451.85 43.42 55346.47 88888.00 2007-07-20 17:37:25.125 201 12451.95 43.48 55346.50 88888.00 2007-07-20 17:37:25.250 201 12451.95 43.50 55346.47 88888.00 2007-07-20 17:37:25.375 201 12451.92 43.50 55346.47 88888.00 2007-07-20 17:37:25.500 201 12451.92 43.52 55346.45 88888.00 2007-07-20 17:37:25.625 201 12451.90 43.55 55346.47 88888.00 2007-07-20 17:37:25.750 201 12451.88 43.52 55346.43 88888.00 2007-07-20 17:37:25.875 201 12451.83 43.52 55346.40 88888.00 2007-07-20 17:37:26.000 201 12451.80 43.48 55346.43 88888.00 2007-07-20 17:37:26.125 201 12451.85 43.52 55346.43 88888.00 2007-07-20 17:37:26.250 201 12451.85 43.52 55346.45 88888.00 2007-07-20 17:37:26.375 201 12451.88 43.55 55346.45 88888.00 2007-07-20 17:37:26.500 201 12451.88 43.60 55346.45 88888.00 2007-07-20 17:37:26.625 201 12451.90 43.62 55346.43 88888.00 2007-07-20 17:37:26.750 201 12451.95 43.62 55346.45 88888.00 2007-07-20 17:37:26.875 201 12452.00 43.65 55346.43 88888.00 2007-07-20 17:37:27.000 201 12451.98 43.62 55346.38 88888.00 2007-07-20 17:37:27.125 201 12451.95 43.62 55346.38 88888.00 2007-07-20 17:37:27.250 201 12451.90 43.65 55346.43 88888.00 2007-07-20 17:37:27.375 201 12451.92 43.65 55346.40 88888.00 2007-07-20 17:37:27.500 201 12451.98 43.65 55346.40 88888.00 2007-07-20 17:37:27.625 201 12452.08 43.67 55346.43 88888.00 2007-07-20 17:37:27.750 201 12452.15 43.67 55346.40 88888.00 2007-07-20 17:37:27.875 201 12452.05 43.67 55346.38 88888.00 2007-07-20 17:37:28.000 201 12452.00 43.70 55346.38 88888.00 2007-07-20 17:37:28.125 201 12451.92 43.70 55346.38 88888.00 2007-07-20 17:37:28.250 201 12451.90 43.67 55346.40 88888.00 2007-07-20 17:37:28.375 201 12451.98 43.73 55346.38 88888.00 2007-07-20 17:37:28.500 201 12452.05 43.70 55346.40 88888.00 2007-07-20 17:37:28.625 201 12452.05 43.70 55346.43 88888.00 2007-07-20 17:37:28.750 201 12452.00 43.75 55346.40 88888.00 2007-07-20 17:37:28.875 201 12452.00 43.77 55346.38 88888.00 2007-07-20 17:37:29.000 201 12452.10 43.85 55346.40 88888.00 2007-07-20 17:37:29.125 201 12452.12 43.88 55346.45 88888.00 2007-07-20 17:37:29.250 201 12452.05 43.80 55346.43 88888.00 2007-07-20 17:37:29.375 201 12452.05 43.83 55346.43 88888.00 2007-07-20 17:37:29.500 201 12452.10 43.85 55346.38 88888.00 2007-07-20 17:37:29.625 201 12452.08 43.85 55346.35 88888.00 2007-07-20 17:37:29.750 201 12452.02 43.83 55346.40 88888.00 2007-07-20 17:37:29.875 201 12452.05 43.85 55346.43 88888.00 2007-07-20 17:37:30.000 201 12452.08 43.85 55346.38 88888.00 2007-07-20 17:37:30.125 201 12452.02 43.85 55346.40 88888.00 2007-07-20 17:37:30.250 201 12452.00 43.85 55346.40 88888.00 2007-07-20 17:37:30.375 201 12452.02 43.85 55346.40 88888.00 2007-07-20 17:37:30.500 201 12452.12 43.90 55346.40 88888.00 2007-07-20 17:37:30.625 201 12452.17 43.90 55346.40 88888.00 2007-07-20 17:37:30.750 201 12452.12 43.88 55346.38 88888.00 2007-07-20 17:37:30.875 201 12452.10 43.90 55346.38 88888.00 2007-07-20 17:37:31.000 201 12452.17 43.95 55346.43 88888.00 2007-07-20 17:37:31.125 201 12452.10 43.98 55346.45 88888.00 2007-07-20 17:37:31.250 201 12452.00 43.95 55346.43 88888.00 2007-07-20 17:37:31.375 201 12452.02 43.95 55346.40 88888.00 2007-07-20 17:37:31.500 201 12452.05 43.90 55346.40 88888.00 2007-07-20 17:37:31.625 201 12452.05 43.92 55346.43 88888.00 2007-07-20 17:37:31.750 201 12452.05 43.98 55346.45 88888.00 2007-07-20 17:37:31.875 201 12452.08 43.95 55346.43 88888.00 2007-07-20 17:37:32.000 201 12452.05 43.95 55346.43 88888.00 2007-07-20 17:37:32.125 201 12452.00 43.95 55346.43 88888.00 2007-07-20 17:37:32.250 201 12451.98 43.98 55346.43 88888.00 2007-07-20 17:37:32.375 201 12451.95 44.02 55346.38 88888.00 2007-07-20 17:37:32.500 201 12451.95 43.98 55346.38 88888.00 2007-07-20 17:37:32.625 201 12451.98 43.95 55346.38 88888.00 2007-07-20 17:37:32.750 201 12451.92 44.00 55346.40 88888.00 2007-07-20 17:37:32.875 201 12451.92 44.00 55346.43 88888.00 2007-07-20 17:37:33.000 201 12451.90 44.00 55346.40 88888.00 2007-07-20 17:37:33.125 201 12451.90 44.02 55346.43 88888.00 2007-07-20 17:37:33.250 201 12451.90 44.02 55346.43 88888.00 2007-07-20 17:37:33.375 201 12451.92 44.00 55346.40 88888.00 2007-07-20 17:37:33.500 201 12451.92 43.98 55346.43 88888.00 2007-07-20 17:37:33.625 201 12451.85 44.00 55346.43 88888.00 2007-07-20 17:37:33.750 201 12451.80 44.00 55346.40 88888.00 2007-07-20 17:37:33.875 201 12451.85 44.05 55346.40 88888.00 2007-07-20 17:37:34.000 201 12451.90 44.08 55346.38 88888.00 2007-07-20 17:37:34.125 201 12451.90 44.02 55346.43 88888.00 2007-07-20 17:37:34.250 201 12451.80 44.00 55346.43 88888.00 2007-07-20 17:37:34.375 201 12451.83 44.05 55346.43 88888.00 2007-07-20 17:37:34.500 201 12451.90 44.02 55346.45 88888.00 2007-07-20 17:37:34.625 201 12451.88 44.00 55346.43 88888.00 2007-07-20 17:37:34.750 201 12451.83 44.02 55346.43 88888.00 2007-07-20 17:37:34.875 201 12451.77 44.02 55346.40 88888.00 2007-07-20 17:37:35.000 201 12451.80 44.00 55346.43 88888.00 2007-07-20 17:37:35.125 201 12451.75 43.98 55346.43 88888.00 2007-07-20 17:37:35.250 201 12451.75 43.98 55346.43 88888.00 2007-07-20 17:37:35.375 201 12451.80 44.05 55346.45 88888.00 2007-07-20 17:37:35.500 201 12451.80 44.08 55346.47 88888.00 2007-07-20 17:37:35.625 201 12451.75 44.02 55346.43 88888.00 2007-07-20 17:37:35.750 201 12451.75 44.02 55346.43 88888.00 2007-07-20 17:37:35.875 201 12451.80 44.08 55346.45 88888.00 2007-07-20 17:37:36.000 201 12451.77 44.10 55346.45 88888.00 2007-07-20 17:37:36.125 201 12451.77 44.08 55346.50 88888.00 2007-07-20 17:37:36.250 201 12451.80 44.10 55346.50 88888.00 2007-07-20 17:37:36.375 201 12451.80 44.12 55346.47 88888.00 2007-07-20 17:37:36.500 201 12451.77 44.08 55346.45 88888.00 2007-07-20 17:37:36.625 201 12451.75 44.02 55346.47 88888.00 2007-07-20 17:37:36.750 201 12451.75 44.02 55346.47 88888.00 2007-07-20 17:37:36.875 201 12451.77 44.08 55346.47 88888.00 2007-07-20 17:37:37.000 201 12451.80 44.05 55346.50 88888.00 2007-07-20 17:37:37.125 201 12451.83 44.02 55346.45 88888.00 2007-07-20 17:37:37.250 201 12451.80 44.02 55346.47 88888.00 2007-07-20 17:37:37.375 201 12451.77 44.02 55346.45 88888.00 2007-07-20 17:37:37.500 201 12451.75 44.05 55346.45 88888.00 2007-07-20 17:37:37.625 201 12451.77 44.10 55346.45 88888.00 2007-07-20 17:37:37.750 201 12451.77 44.10 55346.45 88888.00 2007-07-20 17:37:37.875 201 12451.73 44.05 55346.45 88888.00 2007-07-20 17:37:38.000 201 12451.70 44.12 55346.45 88888.00 2007-07-20 17:37:38.125 201 12451.75 44.12 55346.45 88888.00 2007-07-20 17:37:38.250 201 12451.77 44.08 55346.45 88888.00 2007-07-20 17:37:38.375 201 12451.80 44.08 55346.47 88888.00 2007-07-20 17:37:38.500 201 12451.77 44.10 55346.45 88888.00 2007-07-20 17:37:38.625 201 12451.67 44.08 55346.45 88888.00 2007-07-20 17:37:38.750 201 12451.67 44.10 55346.45 88888.00 2007-07-20 17:37:38.875 201 12451.77 44.15 55346.43 88888.00 2007-07-20 17:37:39.000 201 12451.75 44.12 55346.40 88888.00 2007-07-20 17:37:39.125 201 12451.67 44.10 55346.43 88888.00 2007-07-20 17:37:39.250 201 12451.62 44.08 55346.40 88888.00 2007-07-20 17:37:39.375 201 12451.62 44.08 55346.40 88888.00 2007-07-20 17:37:39.500 201 12451.65 44.08 55346.43 88888.00 2007-07-20 17:37:39.625 201 12451.73 44.12 55346.45 88888.00 2007-07-20 17:37:39.750 201 12451.77 44.17 55346.50 88888.00 2007-07-20 17:37:39.875 201 12451.85 44.23 55346.47 88888.00 2007-07-20 17:37:40.000 201 12451.80 44.15 55346.43 88888.00 2007-07-20 17:37:40.125 201 12451.77 44.12 55346.40 88888.00 2007-07-20 17:37:40.250 201 12451.80 44.15 55346.43 88888.00 2007-07-20 17:37:40.375 201 12451.80 44.15 55346.43 88888.00 2007-07-20 17:37:40.500 201 12451.80 44.10 55346.40 88888.00 2007-07-20 17:37:40.625 201 12451.80 44.12 55346.38 88888.00 2007-07-20 17:37:40.750 201 12451.83 44.10 55346.38 88888.00 2007-07-20 17:37:40.875 201 12451.85 44.10 55346.40 88888.00 2007-07-20 17:37:41.000 201 12451.88 44.12 55346.40 88888.00 2007-07-20 17:37:41.125 201 12451.95 44.17 55346.43 88888.00 2007-07-20 17:37:41.250 201 12451.92 44.20 55346.43 88888.00 2007-07-20 17:37:41.375 201 12451.95 44.25 55346.45 88888.00 2007-07-20 17:37:41.500 201 12451.98 44.27 55346.47 88888.00 2007-07-20 17:37:41.625 201 12452.02 44.25 55346.47 88888.00 2007-07-20 17:37:41.750 201 12452.02 44.20 55346.45 88888.00 2007-07-20 17:37:41.875 201 12451.98 44.12 55346.43 88888.00 2007-07-20 17:37:42.000 201 12451.98 44.17 55346.45 88888.00 2007-07-20 17:37:42.125 201 12451.92 44.17 55346.47 88888.00 2007-07-20 17:37:42.250 201 12451.95 44.15 55346.47 88888.00 2007-07-20 17:37:42.375 201 12452.02 44.15 55346.45 88888.00 2007-07-20 17:37:42.500 201 12452.08 44.23 55346.43 88888.00 2007-07-20 17:37:42.625 201 12452.00 44.20 55346.43 88888.00 2007-07-20 17:37:42.750 201 12452.00 44.20 55346.43 88888.00 2007-07-20 17:37:42.875 201 12452.00 44.23 55346.43 88888.00 2007-07-20 17:37:43.000 201 12452.05 44.20 55346.38 88888.00 2007-07-20 17:37:43.125 201 12452.10 44.20 55346.43 88888.00 2007-07-20 17:37:43.250 201 12452.08 44.20 55346.43 88888.00 2007-07-20 17:37:43.375 201 12452.05 44.23 55346.43 88888.00 2007-07-20 17:37:43.500 201 12452.05 44.20 55346.40 88888.00 2007-07-20 17:37:43.625 201 12452.10 44.17 55346.38 88888.00 2007-07-20 17:37:43.750 201 12452.17 44.17 55346.38 88888.00 2007-07-20 17:37:43.875 201 12452.15 44.23 55346.38 88888.00 2007-07-20 17:37:44.000 201 12452.20 44.25 55346.38 88888.00 2007-07-20 17:37:44.125 201 12452.20 44.23 55346.35 88888.00 2007-07-20 17:37:44.250 201 12452.15 44.17 55346.35 88888.00 2007-07-20 17:37:44.375 201 12452.15 44.23 55346.35 88888.00 2007-07-20 17:37:44.500 201 12452.12 44.25 55346.35 88888.00 2007-07-20 17:37:44.625 201 12452.15 44.25 55346.38 88888.00 2007-07-20 17:37:44.750 201 12452.23 44.30 55346.38 88888.00 2007-07-20 17:37:44.875 201 12452.25 44.30 55346.35 88888.00 2007-07-20 17:37:45.000 201 12452.33 44.30 55346.38 88888.00 2007-07-20 17:37:45.125 201 12452.30 44.27 55346.38 88888.00 2007-07-20 17:37:45.250 201 12452.23 44.30 55346.35 88888.00 2007-07-20 17:37:45.375 201 12452.25 44.30 55346.35 88888.00 2007-07-20 17:37:45.500 201 12452.17 44.30 55346.35 88888.00 2007-07-20 17:37:45.625 201 12452.12 44.27 55346.35 88888.00 2007-07-20 17:37:45.750 201 12452.15 44.35 55346.38 88888.00 2007-07-20 17:37:45.875 201 12452.17 44.35 55346.35 88888.00 2007-07-20 17:37:46.000 201 12452.23 44.33 55346.32 88888.00 2007-07-20 17:37:46.125 201 12452.23 44.35 55346.35 88888.00 2007-07-20 17:37:46.250 201 12452.17 44.35 55346.35 88888.00 2007-07-20 17:37:46.375 201 12452.20 44.33 55346.32 88888.00 2007-07-20 17:37:46.500 201 12452.23 44.30 55346.32 88888.00 2007-07-20 17:37:46.625 201 12452.27 44.35 55346.35 88888.00 2007-07-20 17:37:46.750 201 12452.25 44.38 55346.35 88888.00 2007-07-20 17:37:46.875 201 12452.17 44.35 55346.35 88888.00 2007-07-20 17:37:47.000 201 12452.20 44.35 55346.35 88888.00 2007-07-20 17:37:47.125 201 12452.20 44.38 55346.35 88888.00 2007-07-20 17:37:47.250 201 12452.15 44.35 55346.35 88888.00 2007-07-20 17:37:47.375 201 12452.15 44.40 55346.30 88888.00 2007-07-20 17:37:47.500 201 12452.25 44.42 55346.32 88888.00 2007-07-20 17:37:47.625 201 12452.30 44.48 55346.35 88888.00 2007-07-20 17:37:47.750 201 12452.35 44.42 55346.35 88888.00 2007-07-20 17:37:47.875 201 12452.38 44.42 55346.35 88888.00 2007-07-20 17:37:48.000 201 12452.35 44.45 55346.35 88888.00 2007-07-20 17:37:48.125 201 12452.35 44.40 55346.35 88888.00 2007-07-20 17:37:48.250 201 12452.33 44.42 55346.35 88888.00 2007-07-20 17:37:48.375 201 12452.38 44.45 55346.32 88888.00 2007-07-20 17:37:48.500 201 12452.52 44.52 55346.35 88888.00 2007-07-20 17:37:48.625 201 12452.50 44.48 55346.35 88888.00 2007-07-20 17:37:48.750 201 12452.38 44.45 55346.35 88888.00 2007-07-20 17:37:48.875 201 12452.38 44.48 55346.32 88888.00 2007-07-20 17:37:49.000 201 12452.42 44.50 55346.35 88888.00 2007-07-20 17:37:49.125 201 12452.42 44.48 55346.32 88888.00 2007-07-20 17:37:49.250 201 12452.40 44.48 55346.35 88888.00 2007-07-20 17:37:49.375 201 12452.40 44.48 55346.35 88888.00 2007-07-20 17:37:49.500 201 12452.33 44.48 55346.32 88888.00 2007-07-20 17:37:49.625 201 12452.33 44.52 55346.30 88888.00 2007-07-20 17:37:49.750 201 12452.33 44.55 55346.32 88888.00 2007-07-20 17:37:49.875 201 12452.35 44.58 55346.35 88888.00 2007-07-20 17:37:50.000 201 12452.40 44.65 55346.32 88888.00 2007-07-20 17:37:50.125 201 12452.42 44.62 55346.32 88888.00 2007-07-20 17:37:50.250 201 12452.38 44.55 55346.30 88888.00 2007-07-20 17:37:50.375 201 12452.30 44.58 55346.30 88888.00 2007-07-20 17:37:50.500 201 12452.33 44.58 55346.32 88888.00 2007-07-20 17:37:50.625 201 12452.40 44.58 55346.30 88888.00 2007-07-20 17:37:50.750 201 12452.48 44.62 55346.30 88888.00 2007-07-20 17:37:50.875 201 12452.48 44.62 55346.28 88888.00 2007-07-20 17:37:51.000 201 12452.42 44.62 55346.28 88888.00 2007-07-20 17:37:51.125 201 12452.38 44.65 55346.28 88888.00 2007-07-20 17:37:51.250 201 12452.40 44.62 55346.28 88888.00 2007-07-20 17:37:51.375 201 12452.50 44.65 55346.25 88888.00 2007-07-20 17:37:51.500 201 12452.60 44.67 55346.25 88888.00 2007-07-20 17:37:51.625 201 12452.58 44.73 55346.32 88888.00 2007-07-20 17:37:51.750 201 12452.48 44.73 55346.30 88888.00 2007-07-20 17:37:51.875 201 12452.42 44.77 55346.32 88888.00 2007-07-20 17:37:52.000 201 12452.42 44.77 55346.30 88888.00 2007-07-20 17:37:52.125 201 12452.48 44.80 55346.30 88888.00 2007-07-20 17:37:52.250 201 12452.42 44.80 55346.32 88888.00 2007-07-20 17:37:52.375 201 12452.42 44.80 55346.30 88888.00 2007-07-20 17:37:52.500 201 12452.48 44.77 55346.28 88888.00 2007-07-20 17:37:52.625 201 12452.55 44.83 55346.28 88888.00 2007-07-20 17:37:52.750 201 12452.50 44.85 55346.25 88888.00 2007-07-20 17:37:52.875 201 12452.48 44.80 55346.22 88888.00 2007-07-20 17:37:53.000 201 12452.55 44.80 55346.28 88888.00 2007-07-20 17:37:53.125 201 12452.58 44.83 55346.28 88888.00 2007-07-20 17:37:53.250 201 12452.62 44.90 55346.28 88888.00 2007-07-20 17:37:53.375 201 12452.62 44.90 55346.30 88888.00 2007-07-20 17:37:53.500 201 12452.62 44.90 55346.30 88888.00 2007-07-20 17:37:53.625 201 12452.70 44.95 55346.28 88888.00 2007-07-20 17:37:53.750 201 12452.67 44.95 55346.25 88888.00 2007-07-20 17:37:53.875 201 12452.62 44.95 55346.28 88888.00 2007-07-20 17:37:54.000 201 12452.58 44.95 55346.28 88888.00 2007-07-20 17:37:54.125 201 12452.62 45.00 55346.30 88888.00 2007-07-20 17:37:54.250 201 12452.65 45.05 55346.30 88888.00 2007-07-20 17:37:54.375 201 12452.67 45.08 55346.28 88888.00 2007-07-20 17:37:54.500 201 12452.67 45.10 55346.25 88888.00 2007-07-20 17:37:54.625 201 12452.67 45.08 55346.25 88888.00 2007-07-20 17:37:54.750 201 12452.62 45.05 55346.25 88888.00 2007-07-20 17:37:54.875 201 12452.62 45.12 55346.25 88888.00 2007-07-20 17:37:55.000 201 12452.65 45.17 55346.25 88888.00 2007-07-20 17:37:55.125 201 12452.62 45.15 55346.22 88888.00 2007-07-20 17:37:55.250 201 12452.58 45.10 55346.22 88888.00 2007-07-20 17:37:55.375 201 12452.62 45.12 55346.22 88888.00 2007-07-20 17:37:55.500 201 12452.67 45.23 55346.28 88888.00 2007-07-20 17:37:55.625 201 12452.75 45.27 55346.28 88888.00 2007-07-20 17:37:55.750 201 12452.77 45.30 55346.28 88888.00 2007-07-20 17:37:55.875 201 12452.73 45.35 55346.28 88888.00 2007-07-20 17:37:56.000 201 12452.67 45.27 55346.22 88888.00 2007-07-20 17:37:56.125 201 12452.70 45.30 55346.20 88888.00 2007-07-20 17:37:56.250 201 12452.73 45.30 55346.22 88888.00 2007-07-20 17:37:56.375 201 12452.70 45.30 55346.20 88888.00 2007-07-20 17:37:56.500 201 12452.67 45.33 55346.20 88888.00 2007-07-20 17:37:56.625 201 12452.73 45.38 55346.20 88888.00 2007-07-20 17:37:56.750 201 12452.75 45.38 55346.18 88888.00 2007-07-20 17:37:56.875 201 12452.77 45.40 55346.20 88888.00 2007-07-20 17:37:57.000 201 12452.77 45.42 55346.20 88888.00 2007-07-20 17:37:57.125 201 12452.75 45.38 55346.22 88888.00 2007-07-20 17:37:57.250 201 12452.73 45.42 55346.22 88888.00 2007-07-20 17:37:57.375 201 12452.77 45.48 55346.22 88888.00 2007-07-20 17:37:57.500 201 12452.73 45.48 55346.20 88888.00 2007-07-20 17:37:57.625 201 12452.75 45.48 55346.22 88888.00 2007-07-20 17:37:57.750 201 12452.88 45.55 55346.22 88888.00 2007-07-20 17:37:57.875 201 12452.85 45.55 55346.20 88888.00 2007-07-20 17:37:58.000 201 12452.75 45.52 55346.20 88888.00 2007-07-20 17:37:58.125 201 12452.83 45.55 55346.22 88888.00 2007-07-20 17:37:58.250 201 12452.83 45.58 55346.22 88888.00 2007-07-20 17:37:58.375 201 12452.83 45.60 55346.22 88888.00 2007-07-20 17:37:58.500 201 12452.77 45.55 55346.20 88888.00 2007-07-20 17:37:58.625 201 12452.80 45.55 55346.20 88888.00 2007-07-20 17:37:58.750 201 12452.85 45.60 55346.20 88888.00 2007-07-20 17:37:58.875 201 12452.90 45.60 55346.18 88888.00 2007-07-20 17:37:59.000 201 12452.90 45.60 55346.18 88888.00 2007-07-20 17:37:59.125 201 12452.92 45.62 55346.20 88888.00 2007-07-20 17:37:59.250 201 12452.85 45.60 55346.18 88888.00 2007-07-20 17:37:59.375 201 12452.85 45.58 55346.18 88888.00 2007-07-20 17:37:59.500 201 12452.80 45.60 55346.15 88888.00 2007-07-20 17:37:59.625 201 12452.80 45.65 55346.20 88888.00 2007-07-20 17:37:59.750 201 12452.90 45.67 55346.18 88888.00 2007-07-20 17:37:59.875 201 12452.95 45.73 55346.20 88888.00 2007-07-20 17:38:00.000 201 12452.95 45.80 55346.18 88888.00 2007-07-20 17:38:00.125 201 12452.85 45.77 55346.18 88888.00 2007-07-20 17:38:00.250 201 12452.83 45.75 55346.18 88888.00 2007-07-20 17:38:00.375 201 12452.85 45.77 55346.15 88888.00 2007-07-20 17:38:00.500 201 12452.90 45.85 55346.18 88888.00 2007-07-20 17:38:00.625 201 12452.98 45.85 55346.15 88888.00 2007-07-20 17:38:00.750 201 12452.90 45.80 55346.15 88888.00 2007-07-20 17:38:00.875 201 12452.85 45.77 55346.15 88888.00 2007-07-20 17:38:01.000 201 12452.95 45.80 55346.15 88888.00 2007-07-20 17:38:01.125 201 12453.00 45.88 55346.18 88888.00 2007-07-20 17:38:01.250 201 12453.00 45.83 55346.18 88888.00 2007-07-20 17:38:01.375 201 12452.90 45.83 55346.15 88888.00 2007-07-20 17:38:01.500 201 12452.90 45.90 55346.15 88888.00 2007-07-20 17:38:01.625 201 12452.95 45.95 55346.18 88888.00 2007-07-20 17:38:01.750 201 12452.98 45.95 55346.15 88888.00 2007-07-20 17:38:01.875 201 12453.00 45.98 55346.18 88888.00 2007-07-20 17:38:02.000 201 12453.02 46.02 55346.18 88888.00 2007-07-20 17:38:02.125 201 12453.02 46.00 55346.18 88888.00 2007-07-20 17:38:02.250 201 12453.08 46.05 55346.22 88888.00 2007-07-20 17:38:02.375 201 12453.17 46.08 55346.22 88888.00 2007-07-20 17:38:02.500 201 12453.25 46.02 55346.15 88888.00 2007-07-20 17:38:02.625 201 12453.17 46.02 55346.15 88888.00 2007-07-20 17:38:02.750 201 12453.12 46.05 55346.12 88888.00 2007-07-20 17:38:02.875 201 12453.12 46.05 55346.12 88888.00 2007-07-20 17:38:03.000 201 12453.12 46.05 55346.10 88888.00 2007-07-20 17:38:03.125 201 12453.15 46.08 55346.15 88888.00 2007-07-20 17:38:03.250 201 12453.10 46.10 55346.20 88888.00 2007-07-20 17:38:03.375 201 12453.12 46.08 55346.18 88888.00 2007-07-20 17:38:03.500 201 12453.10 46.05 55346.10 88888.00 2007-07-20 17:38:03.625 201 12453.10 46.02 55346.12 88888.00 2007-07-20 17:38:03.750 201 12453.20 46.08 55346.15 88888.00 2007-07-20 17:38:03.875 201 12453.30 46.15 55346.15 88888.00 2007-07-20 17:38:04.000 201 12453.27 46.15 55346.12 88888.00 2007-07-20 17:38:04.125 201 12453.17 46.05 55346.12 88888.00 2007-07-20 17:38:04.250 201 12453.12 46.08 55346.15 88888.00 2007-07-20 17:38:04.375 201 12453.23 46.12 55346.12 88888.00 2007-07-20 17:38:04.500 201 12453.25 46.20 55346.12 88888.00 2007-07-20 17:38:04.625 201 12453.25 46.23 55346.12 88888.00 2007-07-20 17:38:04.750 201 12453.25 46.23 55346.15 88888.00 2007-07-20 17:38:04.875 201 12453.20 46.17 55346.15 88888.00 2007-07-20 17:38:05.000 201 12453.17 46.10 55346.05 88888.00 2007-07-20 17:38:05.125 201 12453.20 46.15 55346.07 88888.00 2007-07-20 17:38:05.250 201 12453.20 46.20 55346.10 88888.00 2007-07-20 17:38:05.375 201 12453.17 46.15 55346.05 88888.00 2007-07-20 17:38:05.500 201 12453.15 46.12 55346.03 88888.00 2007-07-20 17:38:05.625 201 12453.25 46.15 55346.10 88888.00 2007-07-20 17:38:05.750 201 12453.33 46.20 55346.10 88888.00 2007-07-20 17:38:05.875 201 12453.35 46.17 55346.07 88888.00 2007-07-20 17:38:06.000 201 12453.27 46.15 55346.05 88888.00 2007-07-20 17:38:06.125 201 12453.30 46.12 55346.05 88888.00 2007-07-20 17:38:06.250 201 12453.27 46.12 55346.07 88888.00 2007-07-20 17:38:06.375 201 12453.33 46.20 55346.07 88888.00 2007-07-20 17:38:06.500 201 12453.30 46.17 55346.05 88888.00 2007-07-20 17:38:06.625 201 12453.35 46.17 55346.07 88888.00 2007-07-20 17:38:06.750 201 12453.35 46.15 55346.07 88888.00 2007-07-20 17:38:06.875 201 12453.33 46.12 55346.05 88888.00 2007-07-20 17:38:07.000 201 12453.27 46.15 55346.00 88888.00 2007-07-20 17:38:07.125 201 12453.27 46.17 55346.03 88888.00 2007-07-20 17:38:07.250 201 12453.25 46.17 55346.05 88888.00 2007-07-20 17:38:07.375 201 12453.30 46.15 55346.07 88888.00 2007-07-20 17:38:07.500 201 12453.30 46.15 55346.05 88888.00 2007-07-20 17:38:07.625 201 12453.30 46.12 55346.05 88888.00 2007-07-20 17:38:07.750 201 12453.30 46.10 55346.05 88888.00 2007-07-20 17:38:07.875 201 12453.38 46.12 55346.03 88888.00 2007-07-20 17:38:08.000 201 12453.35 46.08 55346.00 88888.00 2007-07-20 17:38:08.125 201 12453.30 46.05 55346.03 88888.00 2007-07-20 17:38:08.250 201 12453.27 46.10 55346.07 88888.00 2007-07-20 17:38:08.375 201 12453.35 46.08 55346.05 88888.00 2007-07-20 17:38:08.500 201 12453.38 46.05 55346.03 88888.00 2007-07-20 17:38:08.625 201 12453.42 46.10 55346.03 88888.00 2007-07-20 17:38:08.750 201 12453.48 46.10 55346.07 88888.00 2007-07-20 17:38:08.875 201 12453.45 46.10 55346.10 88888.00 2007-07-20 17:38:09.000 201 12453.50 46.12 55346.10 88888.00 2007-07-20 17:38:09.125 201 12453.55 46.15 55346.12 88888.00 2007-07-20 17:38:09.250 201 12453.50 46.02 55346.03 88888.00 2007-07-20 17:38:09.375 201 12453.48 46.00 55346.03 88888.00 2007-07-20 17:38:09.500 201 12453.48 46.05 55346.03 88888.00 2007-07-20 17:38:09.625 201 12453.50 45.98 55346.05 88888.00 2007-07-20 17:38:09.750 201 12453.52 45.95 55346.03 88888.00 2007-07-20 17:38:09.875 201 12453.55 45.98 55346.05 88888.00 2007-07-20 17:38:10.000 201 12453.55 45.95 55346.05 88888.00 2007-07-20 17:38:10.125 201 12453.50 45.95 55346.07 88888.00 2007-07-20 17:38:10.250 201 12453.52 45.95 55346.03 88888.00 2007-07-20 17:38:10.375 201 12453.65 45.90 55346.03 88888.00 2007-07-20 17:38:10.500 201 12453.67 45.85 55346.05 88888.00 2007-07-20 17:38:10.625 201 12453.58 45.85 55346.03 88888.00 2007-07-20 17:38:10.750 201 12453.52 45.83 55346.00 88888.00 2007-07-20 17:38:10.875 201 12453.60 45.85 55346.00 88888.00 2007-07-20 17:38:11.000 201 12453.65 45.90 55346.00 88888.00 2007-07-20 17:38:11.125 201 12453.65 45.85 55346.00 88888.00 2007-07-20 17:38:11.250 201 12453.62 45.80 55346.00 88888.00 2007-07-20 17:38:11.375 201 12453.65 45.80 55346.00 88888.00 2007-07-20 17:38:11.500 201 12453.70 45.83 55346.00 88888.00 2007-07-20 17:38:11.625 201 12453.67 45.75 55345.97 88888.00 2007-07-20 17:38:11.750 201 12453.75 45.77 55346.03 88888.00 2007-07-20 17:38:11.875 201 12453.73 45.77 55346.03 88888.00 2007-07-20 17:38:12.000 201 12453.73 45.73 55346.03 88888.00 2007-07-20 17:38:12.125 201 12453.73 45.70 55346.03 88888.00 2007-07-20 17:38:12.250 201 12453.73 45.73 55346.03 88888.00 2007-07-20 17:38:12.375 201 12453.77 45.70 55346.03 88888.00 2007-07-20 17:38:12.500 201 12453.77 45.65 55346.05 88888.00 2007-07-20 17:38:12.625 201 12453.83 45.62 55346.03 88888.00 2007-07-20 17:38:12.750 201 12453.80 45.60 55345.97 88888.00 2007-07-20 17:38:12.875 201 12453.88 45.58 55346.00 88888.00 2007-07-20 17:38:13.000 201 12453.90 45.52 55346.00 88888.00 2007-07-20 17:38:13.125 201 12453.85 45.48 55346.03 88888.00 2007-07-20 17:38:13.250 201 12453.85 45.50 55346.05 88888.00 2007-07-20 17:38:13.375 201 12453.90 45.55 55346.05 88888.00 2007-07-20 17:38:13.500 201 12453.90 45.48 55346.03 88888.00 2007-07-20 17:38:13.625 201 12453.95 45.42 55346.00 88888.00 2007-07-20 17:38:13.750 201 12454.00 45.42 55346.05 88888.00 2007-07-20 17:38:13.875 201 12454.02 45.42 55346.03 88888.00 2007-07-20 17:38:14.000 201 12454.08 45.40 55346.00 88888.00 2007-07-20 17:38:14.125 201 12454.05 45.38 55346.00 88888.00 2007-07-20 17:38:14.250 201 12454.00 45.38 55346.03 88888.00 2007-07-20 17:38:14.375 201 12454.00 45.38 55346.03 88888.00 2007-07-20 17:38:14.500 201 12453.98 45.35 55346.00 88888.00 2007-07-20 17:38:14.625 201 12453.90 45.25 55345.97 88888.00 2007-07-20 17:38:14.750 201 12453.95 45.23 55346.00 88888.00 2007-07-20 17:38:14.875 201 12454.00 45.25 55346.05 88888.00 2007-07-20 17:38:15.000 201 12454.05 45.25 55346.00 88888.00 2007-07-20 17:38:15.125 201 12454.05 45.17 55346.05 88888.00 2007-07-20 17:38:15.250 201 12454.00 45.17 55346.05 88888.00 2007-07-20 17:38:15.375 201 12454.02 45.17 55346.03 88888.00 2007-07-20 17:38:15.500 201 12454.02 45.12 55346.05 88888.00 2007-07-20 17:38:15.625 201 12454.05 45.15 55346.05 88888.00 2007-07-20 17:38:15.750 201 12454.15 45.10 55346.03 88888.00 2007-07-20 17:38:15.875 201 12454.17 45.08 55346.03 88888.00 2007-07-20 17:38:16.000 201 12454.15 45.08 55346.03 88888.00 2007-07-20 17:38:16.125 201 12454.12 45.02 55346.05 88888.00 2007-07-20 17:38:16.250 201 12454.12 44.98 55346.05 88888.00 2007-07-20 17:38:16.375 201 12454.23 44.92 55346.05 88888.00 2007-07-20 17:38:16.500 201 12454.25 44.95 55346.05 88888.00 2007-07-20 17:38:16.625 201 12454.25 44.95 55346.07 88888.00 2007-07-20 17:38:16.750 201 12454.23 44.90 55346.05 88888.00 2007-07-20 17:38:16.875 201 12454.15 44.92 55346.05 88888.00 2007-07-20 17:38:17.000 201 12454.20 44.88 55346.05 88888.00 2007-07-20 17:38:17.125 201 12454.23 44.85 55346.05 88888.00 2007-07-20 17:38:17.250 201 12454.15 44.77 55346.05 88888.00 2007-07-20 17:38:17.375 201 12454.20 44.75 55346.07 88888.00 2007-07-20 17:38:17.500 201 12454.20 44.75 55346.07 88888.00 2007-07-20 17:38:17.625 201 12454.23 44.73 55346.07 88888.00 2007-07-20 17:38:17.750 201 12454.20 44.67 55346.07 88888.00 2007-07-20 17:38:17.875 201 12454.17 44.73 55346.15 88888.00 2007-07-20 17:38:18.000 201 12454.25 44.73 55346.15 88888.00 2007-07-20 17:38:18.125 201 12454.25 44.70 55346.12 88888.00 2007-07-20 17:38:18.250 201 12454.25 44.70 55346.07 88888.00 2007-07-20 17:38:18.375 201 12454.33 44.65 55346.12 88888.00 2007-07-20 17:38:18.500 201 12454.38 44.62 55346.12 88888.00 2007-07-20 17:38:18.625 201 12454.40 44.58 55346.10 88888.00 2007-07-20 17:38:18.750 201 12454.38 44.58 55346.10 88888.00 2007-07-20 17:38:18.875 201 12454.40 44.60 55346.12 88888.00 2007-07-20 17:38:19.000 201 12454.42 44.55 55346.10 88888.00 2007-07-20 17:38:19.125 201 12454.40 44.48 55346.10 88888.00 2007-07-20 17:38:19.250 201 12454.45 44.42 55346.12 88888.00 2007-07-20 17:38:19.375 201 12454.48 44.45 55346.15 88888.00 2007-07-20 17:38:19.500 201 12454.42 44.48 55346.20 88888.00 2007-07-20 17:38:19.625 201 12454.40 44.50 55346.18 88888.00 2007-07-20 17:38:19.750 201 12454.40 44.42 55346.15 88888.00 2007-07-20 17:38:19.875 201 12454.38 44.40 55346.18 88888.00 2007-07-20 17:38:20.000 201 12454.45 44.42 55346.15 88888.00 2007-07-20 17:38:20.125 201 12454.48 44.45 55346.15 88888.00 2007-07-20 17:38:20.250 201 12454.45 44.42 55346.15 88888.00 2007-07-20 17:38:20.375 201 12454.45 44.40 55346.15 88888.00 2007-07-20 17:38:20.500 201 12454.48 44.38 55346.18 88888.00 2007-07-20 17:38:20.625 201 12454.45 44.40 55346.18 88888.00 2007-07-20 17:38:20.750 201 12454.38 44.40 55346.20 88888.00 2007-07-20 17:38:20.875 201 12454.40 44.35 55346.20 88888.00 2007-07-20 17:38:21.000 201 12454.40 44.30 55346.18 88888.00 2007-07-20 17:38:21.125 201 12454.42 44.30 55346.15 88888.00 2007-07-20 17:38:21.250 201 12454.50 44.35 55346.20 88888.00 2007-07-20 17:38:21.375 201 12454.52 44.38 55346.25 88888.00 2007-07-20 17:38:21.500 201 12454.48 44.38 55346.20 88888.00 2007-07-20 17:38:21.625 201 12454.52 44.35 55346.18 88888.00 2007-07-20 17:38:21.750 201 12454.58 44.38 55346.20 88888.00 2007-07-20 17:38:21.875 201 12454.52 44.35 55346.22 88888.00 2007-07-20 17:38:22.000 201 12454.45 44.25 55346.22 88888.00 2007-07-20 17:38:22.125 201 12454.50 44.30 55346.22 88888.00 2007-07-20 17:38:22.250 201 12454.55 44.27 55346.22 88888.00 2007-07-20 17:38:22.375 201 12454.60 44.27 55346.20 88888.00 2007-07-20 17:38:22.500 201 12454.65 44.30 55346.22 88888.00 2007-07-20 17:38:22.625 201 12454.65 44.38 55346.28 88888.00 2007-07-20 17:38:22.750 201 12454.62 44.33 55346.28 88888.00 2007-07-20 17:38:22.875 201 12454.62 44.27 55346.25 88888.00 2007-07-20 17:38:23.000 201 12454.55 44.27 55346.22 88888.00 2007-07-20 17:38:23.125 201 12454.55 44.27 55346.28 88888.00 2007-07-20 17:38:23.250 201 12454.55 44.27 55346.28 88888.00 2007-07-20 17:38:23.375 201 12454.58 44.27 55346.25 88888.00 2007-07-20 17:38:23.500 201 12454.62 44.25 55346.25 88888.00 2007-07-20 17:38:23.625 201 12454.67 44.27 55346.22 88888.00 2007-07-20 17:38:23.750 201 12454.62 44.27 55346.25 88888.00 2007-07-20 17:38:23.875 201 12454.52 44.25 55346.25 88888.00 2007-07-20 17:38:24.000 201 12454.52 44.23 55346.25 88888.00 2007-07-20 17:38:24.125 201 12454.52 44.23 55346.25 88888.00 2007-07-20 17:38:24.250 201 12454.52 44.23 55346.25 88888.00 2007-07-20 17:38:24.375 201 12454.55 44.30 55346.25 88888.00 2007-07-20 17:38:24.500 201 12454.58 44.25 55346.28 88888.00 2007-07-20 17:38:24.625 201 12454.58 44.23 55346.25 88888.00 2007-07-20 17:38:24.750 201 12454.58 44.23 55346.25 88888.00 2007-07-20 17:38:24.875 201 12454.67 44.25 55346.32 88888.00 2007-07-20 17:38:25.000 201 12454.73 44.27 55346.32 88888.00 2007-07-20 17:38:25.125 201 12454.73 44.27 55346.32 88888.00 2007-07-20 17:38:25.250 201 12454.73 44.27 55346.30 88888.00 2007-07-20 17:38:25.375 201 12454.62 44.23 55346.28 88888.00 2007-07-20 17:38:25.500 201 12454.62 44.20 55346.30 88888.00 2007-07-20 17:38:25.625 201 12454.73 44.30 55346.35 88888.00 2007-07-20 17:38:25.750 201 12454.73 44.30 55346.35 88888.00 2007-07-20 17:38:25.875 201 12454.67 44.30 55346.32 88888.00 2007-07-20 17:38:26.000 201 12454.67 44.33 55346.32 88888.00 2007-07-20 17:38:26.125 201 12454.60 44.35 55346.35 88888.00 2007-07-20 17:38:26.250 201 12454.62 44.33 55346.35 88888.00 2007-07-20 17:38:26.375 201 12454.60 44.30 55346.35 88888.00 2007-07-20 17:38:26.500 201 12454.55 44.23 55346.38 88888.00 2007-07-20 17:38:26.625 201 12454.58 44.27 55346.38 88888.00 2007-07-20 17:38:26.750 201 12454.62 44.30 55346.35 88888.00 2007-07-20 17:38:26.875 201 12454.60 44.30 55346.35 88888.00 2007-07-20 17:38:27.000 201 12454.52 44.30 55346.35 88888.00 2007-07-20 17:38:27.125 201 12454.55 44.38 55346.38 88888.00 2007-07-20 17:38:27.250 201 12454.55 44.33 55346.40 88888.00 2007-07-20 17:38:27.375 201 12454.55 44.27 55346.38 88888.00 2007-07-20 17:38:27.500 201 12454.52 44.30 55346.35 88888.00 2007-07-20 17:38:27.625 201 12454.50 44.33 55346.35 88888.00 2007-07-20 17:38:27.750 201 12454.52 44.38 55346.38 88888.00 2007-07-20 17:38:27.875 201 12454.55 44.35 55346.38 88888.00 2007-07-20 17:38:28.000 201 12454.50 44.27 55346.32 88888.00 2007-07-20 17:38:28.125 201 12454.52 44.23 55346.32 88888.00 2007-07-20 17:38:28.250 201 12454.58 44.27 55346.38 88888.00 2007-07-20 17:38:28.375 201 12454.62 44.35 55346.38 88888.00 2007-07-20 17:38:28.500 201 12454.60 44.38 55346.40 88888.00 2007-07-20 17:38:28.625 201 12454.65 44.35 55346.38 88888.00 2007-07-20 17:38:28.750 201 12454.60 44.27 55346.32 88888.00 2007-07-20 17:38:28.875 201 12454.48 44.30 55346.35 88888.00 2007-07-20 17:38:29.000 201 12454.40 44.33 55346.32 88888.00 2007-07-20 17:38:29.125 201 12454.40 44.33 55346.35 88888.00 2007-07-20 17:38:29.250 201 12454.42 44.33 55346.38 88888.00 2007-07-20 17:38:29.375 201 12454.45 44.30 55346.35 88888.00 2007-07-20 17:38:29.500 201 12454.45 44.33 55346.38 88888.00 2007-07-20 17:38:29.625 201 12454.50 44.40 55346.40 88888.00 2007-07-20 17:38:29.750 201 12454.50 44.38 55346.40 88888.00 2007-07-20 17:38:29.875 201 12454.42 44.35 55346.40 88888.00 2007-07-20 17:38:30.000 201 12454.42 44.38 55346.38 88888.00 2007-07-20 17:38:30.125 201 12454.42 44.33 55346.40 88888.00 2007-07-20 17:38:30.250 201 12454.42 44.38 55346.40 88888.00 2007-07-20 17:38:30.375 201 12454.45 44.33 55346.38 88888.00 2007-07-20 17:38:30.500 201 12454.40 44.27 55346.35 88888.00 2007-07-20 17:38:30.625 201 12454.38 44.30 55346.38 88888.00 2007-07-20 17:38:30.750 201 12454.38 44.38 55346.43 88888.00 2007-07-20 17:38:30.875 201 12454.38 44.42 55346.43 88888.00 2007-07-20 17:38:31.000 201 12454.45 44.40 55346.43 88888.00 2007-07-20 17:38:31.125 201 12454.45 44.38 55346.45 88888.00 2007-07-20 17:38:31.250 201 12454.38 44.35 55346.47 88888.00 2007-07-20 17:38:31.375 201 12454.40 44.38 55346.45 88888.00 2007-07-20 17:38:31.500 201 12454.38 44.38 55346.45 88888.00 2007-07-20 17:38:31.625 201 12454.23 44.35 55346.45 88888.00 2007-07-20 17:38:31.750 201 12454.20 44.38 55346.47 88888.00 2007-07-20 17:38:31.875 201 12454.35 44.42 55346.50 88888.00 2007-07-20 17:38:32.000 201 12454.42 44.42 55346.47 88888.00 2007-07-20 17:38:32.125 201 12454.40 44.33 55346.45 88888.00 2007-07-20 17:38:32.250 201 12454.38 44.30 55346.45 88888.00 2007-07-20 17:38:32.375 201 12454.27 44.35 55346.43 88888.00 2007-07-20 17:38:32.500 201 12454.35 44.38 55346.45 88888.00 2007-07-20 17:38:32.625 201 12454.40 44.40 55346.45 88888.00 2007-07-20 17:38:32.750 201 12454.35 44.38 55346.45 88888.00 2007-07-20 17:38:32.875 201 12454.40 44.35 55346.47 88888.00 2007-07-20 17:38:33.000 201 12454.42 44.35 55346.50 88888.00 2007-07-20 17:38:33.125 201 12454.35 44.38 55346.53 88888.00 2007-07-20 17:38:33.250 201 12454.33 44.33 55346.50 88888.00 2007-07-20 17:38:33.375 201 12454.38 44.30 55346.47 88888.00 2007-07-20 17:38:33.500 201 12454.38 44.30 55346.47 88888.00 2007-07-20 17:38:33.625 201 12454.38 44.30 55346.50 88888.00 2007-07-20 17:38:33.750 201 12454.38 44.33 55346.50 88888.00 2007-07-20 17:38:33.875 201 12454.38 44.27 55346.50 88888.00 2007-07-20 17:38:34.000 201 12454.38 44.27 55346.47 88888.00 2007-07-20 17:38:34.125 201 12454.40 44.25 55346.50 88888.00 2007-07-20 17:38:34.250 201 12454.38 44.20 55346.50 88888.00 2007-07-20 17:38:34.375 201 12454.33 44.15 55346.47 88888.00 2007-07-20 17:38:34.500 201 12454.33 44.15 55346.50 88888.00 2007-07-20 17:38:34.625 201 12454.35 44.23 55346.55 88888.00 2007-07-20 17:38:34.750 201 12454.35 44.20 55346.53 88888.00 2007-07-20 17:38:34.875 201 12454.30 44.15 55346.50 88888.00 2007-07-20 17:38:35.000 201 12454.27 44.17 55346.50 88888.00 2007-07-20 17:38:35.125 201 12454.35 44.25 55346.50 88888.00 2007-07-20 17:38:35.250 201 12454.30 44.23 55346.50 88888.00 2007-07-20 17:38:35.375 201 12454.35 44.25 55346.50 88888.00 2007-07-20 17:38:35.500 201 12454.33 44.23 55346.50 88888.00 2007-07-20 17:38:35.625 201 12454.25 44.20 55346.53 88888.00 2007-07-20 17:38:35.750 201 12454.30 44.17 55346.53 88888.00 2007-07-20 17:38:35.875 201 12454.30 44.12 55346.50 88888.00 2007-07-20 17:38:36.000 201 12454.33 44.17 55346.50 88888.00 2007-07-20 17:38:36.125 201 12454.33 44.15 55346.55 88888.00 2007-07-20 17:38:36.250 201 12454.30 44.17 55346.55 88888.00 2007-07-20 17:38:36.375 201 12454.33 44.23 55346.53 88888.00 2007-07-20 17:38:36.500 201 12454.35 44.15 55346.55 88888.00 2007-07-20 17:38:36.625 201 12454.35 44.15 55346.57 88888.00 2007-07-20 17:38:36.750 201 12454.38 44.17 55346.53 88888.00 2007-07-20 17:38:36.875 201 12454.38 44.17 55346.53 88888.00 2007-07-20 17:38:37.000 201 12454.38 44.17 55346.57 88888.00 2007-07-20 17:38:37.125 201 12454.40 44.20 55346.62 88888.00 2007-07-20 17:38:37.250 201 12454.38 44.12 55346.60 88888.00 2007-07-20 17:38:37.375 201 12454.45 44.12 55346.62 88888.00 2007-07-20 17:38:37.500 201 12454.40 44.17 55346.62 88888.00 2007-07-20 17:38:37.625 201 12454.38 44.15 55346.65 88888.00 2007-07-20 17:38:37.750 201 12454.40 44.15 55346.65 88888.00 2007-07-20 17:38:37.875 201 12454.45 44.08 55346.65 88888.00 2007-07-20 17:38:38.000 201 12454.50 44.05 55346.62 88888.00 2007-07-20 17:38:38.125 201 12454.48 44.08 55346.65 88888.00 2007-07-20 17:38:38.250 201 12454.42 44.08 55346.65 88888.00 2007-07-20 17:38:38.375 201 12454.45 44.05 55346.62 88888.00 2007-07-20 17:38:38.500 201 12454.48 44.05 55346.65 88888.00 2007-07-20 17:38:38.625 201 12454.50 44.12 55346.65 88888.00 2007-07-20 17:38:38.750 201 12454.60 44.15 55346.68 88888.00 2007-07-20 17:38:38.875 201 12454.65 44.17 55346.70 88888.00 2007-07-20 17:38:39.000 201 12454.65 44.10 55346.68 88888.00 2007-07-20 17:38:39.125 201 12454.58 44.05 55346.62 88888.00 2007-07-20 17:38:39.250 201 12454.52 44.08 55346.70 88888.00 2007-07-20 17:38:39.375 201 12454.58 44.12 55346.70 88888.00 2007-07-20 17:38:39.500 201 12454.50 44.10 55346.70 88888.00 2007-07-20 17:38:39.625 201 12454.52 44.05 55346.68 88888.00 2007-07-20 17:38:39.750 201 12454.60 44.10 55346.70 88888.00 2007-07-20 17:38:39.875 201 12454.62 44.10 55346.70 88888.00 2007-07-20 17:38:40.000 201 12454.60 44.02 55346.68 88888.00 2007-07-20 17:38:40.125 201 12454.58 44.00 55346.70 88888.00 2007-07-20 17:38:40.250 201 12454.62 44.05 55346.70 88888.00 2007-07-20 17:38:40.375 201 12454.60 44.08 55346.68 88888.00 2007-07-20 17:38:40.500 201 12454.52 44.05 55346.70 88888.00 2007-07-20 17:38:40.625 201 12454.60 44.05 55346.70 88888.00 2007-07-20 17:38:40.750 201 12454.58 44.05 55346.68 88888.00 2007-07-20 17:38:40.875 201 12454.58 44.05 55346.68 88888.00 2007-07-20 17:38:41.000 201 12454.67 44.08 55346.68 88888.00 2007-07-20 17:38:41.125 201 12454.70 44.08 55346.70 88888.00 2007-07-20 17:38:41.250 201 12454.55 44.02 55346.70 88888.00 2007-07-20 17:38:41.375 201 12454.58 44.02 55346.72 88888.00 2007-07-20 17:38:41.500 201 12454.62 44.05 55346.75 88888.00 2007-07-20 17:38:41.625 201 12454.65 44.05 55346.75 88888.00 2007-07-20 17:38:41.750 201 12454.58 44.02 55346.70 88888.00 2007-07-20 17:38:41.875 201 12454.55 44.02 55346.72 88888.00 2007-07-20 17:38:42.000 201 12454.52 44.00 55346.72 88888.00 2007-07-20 17:38:42.125 201 12454.60 44.00 55346.78 88888.00 2007-07-20 17:38:42.250 201 12454.67 43.98 55346.78 88888.00 2007-07-20 17:38:42.375 201 12454.75 44.02 55346.78 88888.00 2007-07-20 17:38:42.500 201 12454.77 44.02 55346.78 88888.00 2007-07-20 17:38:42.625 201 12454.73 44.02 55346.78 88888.00 2007-07-20 17:38:42.750 201 12454.62 44.08 55346.80 88888.00 2007-07-20 17:38:42.875 201 12454.62 44.02 55346.80 88888.00 2007-07-20 17:38:43.000 201 12454.67 44.00 55346.80 88888.00 2007-07-20 17:38:43.125 201 12454.67 44.00 55346.82 88888.00 2007-07-20 17:38:43.250 201 12454.70 44.00 55346.82 88888.00 2007-07-20 17:38:43.375 201 12454.75 44.02 55346.82 88888.00 2007-07-20 17:38:43.500 201 12454.67 44.02 55346.85 88888.00 2007-07-20 17:38:43.625 201 12454.65 44.02 55346.82 88888.00 2007-07-20 17:38:43.750 201 12454.62 44.00 55346.85 88888.00 2007-07-20 17:38:43.875 201 12454.60 44.02 55346.82 88888.00 2007-07-20 17:38:44.000 201 12454.60 44.00 55346.80 88888.00 2007-07-20 17:38:44.125 201 12454.60 44.00 55346.82 88888.00 2007-07-20 17:38:44.250 201 12454.62 44.08 55346.85 88888.00 2007-07-20 17:38:44.375 201 12454.60 44.08 55346.88 88888.00 2007-07-20 17:38:44.500 201 12454.60 44.05 55346.88 88888.00 2007-07-20 17:38:44.625 201 12454.55 44.00 55346.85 88888.00 2007-07-20 17:38:44.750 201 12454.55 44.02 55346.85 88888.00 2007-07-20 17:38:44.875 201 12454.50 44.05 55346.88 88888.00 2007-07-20 17:38:45.000 201 12454.50 44.05 55346.88 88888.00 2007-07-20 17:38:45.125 201 12454.58 44.05 55346.93 88888.00 2007-07-20 17:38:45.250 201 12454.62 44.08 55346.93 88888.00 2007-07-20 17:38:45.375 201 12454.62 44.10 55346.88 88888.00 2007-07-20 17:38:45.500 201 12454.60 44.05 55346.88 88888.00 2007-07-20 17:38:45.625 201 12454.55 44.02 55346.90 88888.00 2007-07-20 17:38:45.750 201 12454.58 44.08 55346.93 88888.00 2007-07-20 17:38:45.875 201 12454.60 44.12 55346.93 88888.00 2007-07-20 17:38:46.000 201 12454.58 44.10 55346.93 88888.00 2007-07-20 17:38:46.125 201 12454.52 44.10 55346.95 88888.00 2007-07-20 17:38:46.250 201 12454.52 44.15 55346.97 88888.00 2007-07-20 17:38:46.375 201 12454.58 44.15 55346.97 88888.00 2007-07-20 17:38:46.500 201 12454.58 44.12 55346.93 88888.00 2007-07-20 17:38:46.625 201 12454.58 44.12 55346.95 88888.00 2007-07-20 17:38:46.750 201 12454.65 44.12 55347.00 88888.00 2007-07-20 17:38:46.875 201 12454.70 44.17 55347.00 88888.00 2007-07-20 17:38:47.000 201 12454.67 44.17 55346.95 88888.00 2007-07-20 17:38:47.125 201 12454.62 44.15 55346.95 88888.00 2007-07-20 17:38:47.250 201 12454.58 44.12 55347.00 88888.00 2007-07-20 17:38:47.375 201 12454.55 44.17 55347.00 88888.00 2007-07-20 17:38:47.500 201 12454.52 44.17 55347.00 88888.00 2007-07-20 17:38:47.625 201 12454.58 44.17 55347.03 88888.00 2007-07-20 17:38:47.750 201 12454.55 44.20 55347.03 88888.00 2007-07-20 17:38:47.875 201 12454.50 44.23 55347.03 88888.00 2007-07-20 17:38:48.000 201 12454.42 44.20 55347.00 88888.00 2007-07-20 17:38:48.125 201 12454.42 44.23 55347.05 88888.00 2007-07-20 17:38:48.250 201 12454.42 44.23 55347.05 88888.00 2007-07-20 17:38:48.375 201 12454.45 44.20 55347.03 88888.00 2007-07-20 17:38:48.500 201 12454.40 44.23 55347.00 88888.00 2007-07-20 17:38:48.625 201 12454.40 44.25 55347.03 88888.00 2007-07-20 17:38:48.750 201 12454.42 44.23 55347.00 88888.00 2007-07-20 17:38:48.875 201 12454.42 44.25 55346.97 88888.00 2007-07-20 17:38:49.000 201 12454.42 44.30 55347.03 88888.00 2007-07-20 17:38:49.125 201 12454.40 44.33 55347.05 88888.00 2007-07-20 17:38:49.250 201 12454.30 44.27 55347.03 88888.00 2007-07-20 17:38:49.375 201 12454.25 44.23 55347.00 88888.00 2007-07-20 17:38:49.500 201 12454.20 44.33 55347.05 88888.00 2007-07-20 17:38:49.625 201 12454.25 44.33 55347.07 88888.00 2007-07-20 17:38:49.750 201 12454.27 44.33 55347.07 88888.00 2007-07-20 17:38:49.875 201 12454.23 44.33 55347.07 88888.00 2007-07-20 17:38:50.000 201 12454.17 44.38 55347.05 88888.00 2007-07-20 17:38:50.125 201 12454.15 44.40 55347.05 88888.00 2007-07-20 17:38:50.250 201 12454.17 44.35 55347.10 88888.00 2007-07-20 17:38:50.375 201 12454.17 44.38 55347.10 88888.00 2007-07-20 17:38:50.500 201 12454.10 44.40 55347.12 88888.00 2007-07-20 17:38:50.625 201 12454.08 44.40 55347.12 88888.00 2007-07-20 17:38:50.750 201 12454.05 44.38 55347.12 88888.00 2007-07-20 17:38:50.875 201 12454.05 44.42 55347.12 88888.00 2007-07-20 17:38:51.000 201 12454.05 44.45 55347.12 88888.00 2007-07-20 17:38:51.125 201 12453.98 44.40 55347.10 88888.00 2007-07-20 17:38:51.250 201 12454.02 44.35 55347.12 88888.00 2007-07-20 17:38:51.375 201 12454.00 44.38 55347.15 88888.00 2007-07-20 17:38:51.500 201 12453.98 44.48 55347.15 88888.00 2007-07-20 17:38:51.625 201 12454.00 44.52 55347.15 88888.00 2007-07-20 17:38:51.750 201 12454.05 44.58 55347.18 88888.00 2007-07-20 17:38:51.875 201 12454.02 44.55 55347.20 88888.00 2007-07-20 17:38:52.000 201 12453.98 44.50 55347.20 88888.00 2007-07-20 17:38:52.125 201 12453.88 44.50 55347.18 88888.00 2007-07-20 17:38:52.250 201 12453.80 44.52 55347.18 88888.00 2007-07-20 17:38:52.375 201 12453.90 44.58 55347.20 88888.00 2007-07-20 17:38:52.500 201 12453.92 44.62 55347.22 88888.00 2007-07-20 17:38:52.625 201 12453.83 44.62 55347.22 88888.00 2007-07-20 17:38:52.750 201 12453.88 44.70 55347.25 88888.00 2007-07-20 17:38:52.875 201 12453.95 44.65 55347.22 88888.00 2007-07-20 17:38:53.000 201 12453.88 44.62 55347.22 88888.00 2007-07-20 17:38:53.125 201 12453.77 44.67 55347.25 88888.00 2007-07-20 17:38:53.250 201 12453.70 44.70 55347.25 88888.00 2007-07-20 17:38:53.375 201 12453.73 44.73 55347.25 88888.00 2007-07-20 17:38:53.500 201 12453.73 44.70 55347.22 88888.00 2007-07-20 17:38:53.625 201 12453.73 44.67 55347.22 88888.00 2007-07-20 17:38:53.750 201 12453.75 44.65 55347.22 88888.00 2007-07-20 17:38:53.875 201 12453.73 44.70 55347.22 88888.00 2007-07-20 17:38:54.000 201 12453.65 44.70 55347.25 88888.00 2007-07-20 17:38:54.125 201 12453.62 44.73 55347.25 88888.00 2007-07-20 17:38:54.250 201 12453.70 44.75 55347.25 88888.00 2007-07-20 17:38:54.375 201 12453.80 44.75 55347.22 88888.00 2007-07-20 17:38:54.500 201 12453.80 44.80 55347.25 88888.00 2007-07-20 17:38:54.625 201 12453.83 44.85 55347.25 88888.00 2007-07-20 17:38:54.750 201 12453.83 44.85 55347.22 88888.00 2007-07-20 17:38:54.875 201 12453.77 44.90 55347.25 88888.00 2007-07-20 17:38:55.000 201 12453.75 44.90 55347.25 88888.00 2007-07-20 17:38:55.125 201 12453.70 44.92 55347.30 88888.00 2007-07-20 17:38:55.250 201 12453.60 44.88 55347.28 88888.00 2007-07-20 17:38:55.375 201 12453.60 44.85 55347.30 88888.00 2007-07-20 17:38:55.500 201 12453.58 44.88 55347.28 88888.00 2007-07-20 17:38:55.625 201 12453.55 44.88 55347.28 88888.00 2007-07-20 17:38:55.750 201 12453.50 44.88 55347.25 88888.00 2007-07-20 17:38:55.875 201 12453.50 44.90 55347.25 88888.00 2007-07-20 17:38:56.000 201 12453.58 44.95 55347.30 88888.00 2007-07-20 17:38:56.125 201 12453.58 44.95 55347.30 88888.00 2007-07-20 17:38:56.250 201 12453.52 44.92 55347.28 88888.00 2007-07-20 17:38:56.375 201 12453.55 45.00 55347.28 88888.00 2007-07-20 17:38:56.500 201 12453.60 45.02 55347.30 88888.00 2007-07-20 17:38:56.625 201 12453.58 44.98 55347.28 88888.00 2007-07-20 17:38:56.750 201 12453.50 44.95 55347.28 88888.00 2007-07-20 17:38:56.875 201 12453.45 45.00 55347.28 88888.00 2007-07-20 17:38:57.000 201 12453.50 45.02 55347.25 88888.00 2007-07-20 17:38:57.125 201 12453.48 44.98 55347.28 88888.00 2007-07-20 17:38:57.250 201 12453.45 44.92 55347.25 88888.00 2007-07-20 17:38:57.375 201 12453.50 44.98 55347.25 88888.00 2007-07-20 17:38:57.500 201 12453.58 45.05 55347.25 88888.00 2007-07-20 17:38:57.625 201 12453.60 45.08 55347.28 88888.00 2007-07-20 17:38:57.750 201 12453.55 45.08 55347.30 88888.00 2007-07-20 17:38:57.875 201 12453.52 45.17 55347.30 88888.00 2007-07-20 17:38:58.000 201 12453.55 45.20 55347.28 88888.00 2007-07-20 17:38:58.125 201 12453.52 45.15 55347.28 88888.00 2007-07-20 17:38:58.250 201 12453.45 45.08 55347.30 88888.00 2007-07-20 17:38:58.375 201 12453.50 45.10 55347.30 88888.00 2007-07-20 17:38:58.500 201 12453.55 45.12 55347.28 88888.00 2007-07-20 17:38:58.625 201 12453.58 45.10 55347.28 88888.00 2007-07-20 17:38:58.750 201 12453.58 45.15 55347.28 88888.00 2007-07-20 17:38:58.875 201 12453.52 45.23 55347.30 88888.00 2007-07-20 17:38:59.000 201 12453.48 45.23 55347.28 88888.00 2007-07-20 17:38:59.125 201 12453.52 45.20 55347.30 88888.00 2007-07-20 17:38:59.250 201 12453.50 45.25 55347.32 88888.00 2007-07-20 17:38:59.375 201 12453.52 45.27 55347.30 88888.00 2007-07-20 17:38:59.500 201 12453.55 45.30 55347.25 88888.00 2007-07-20 17:38:59.625 201 12453.58 45.30 55347.25 88888.00 2007-07-20 17:38:59.750 201 12453.55 45.35 55347.28 88888.00 2007-07-20 17:38:59.875 201 12453.50 45.40 55347.32 88888.00 2007-07-20 17:39:00.000 201 12453.58 45.40 55347.32 88888.00 2007-07-20 17:39:00.125 201 12453.60 45.38 55347.32 88888.00 2007-07-20 17:39:00.250 201 12453.58 45.33 55347.30 88888.00 2007-07-20 17:39:00.375 201 12453.60 45.35 55347.25 88888.00 2007-07-20 17:39:00.500 201 12453.62 45.42 55347.30 88888.00 2007-07-20 17:39:00.625 201 12453.65 45.50 55347.30 88888.00 2007-07-20 17:39:00.750 201 12453.60 45.50 55347.32 88888.00 2007-07-20 17:39:00.875 201 12453.55 45.48 55347.30 88888.00 2007-07-20 17:39:01.000 201 12453.52 45.45 55347.30 88888.00 2007-07-20 17:39:01.125 201 12453.55 45.45 55347.30 88888.00 2007-07-20 17:39:01.250 201 12453.60 45.52 55347.30 88888.00 2007-07-20 17:39:01.375 201 12453.70 45.58 55347.30 88888.00 2007-07-20 17:39:01.500 201 12453.67 45.52 55347.28 88888.00 2007-07-20 17:39:01.625 201 12453.62 45.55 55347.28 88888.00 2007-07-20 17:39:01.750 201 12453.62 45.58 55347.28 88888.00 2007-07-20 17:39:01.875 201 12453.65 45.58 55347.28 88888.00 2007-07-20 17:39:02.000 201 12453.62 45.60 55347.25 88888.00 2007-07-20 17:39:02.125 201 12453.55 45.55 55347.25 88888.00 2007-07-20 17:39:02.250 201 12453.48 45.58 55347.25 88888.00 2007-07-20 17:39:02.375 201 12453.52 45.60 55347.25 88888.00 2007-07-20 17:39:02.500 201 12453.60 45.67 55347.28 88888.00 2007-07-20 17:39:02.625 201 12453.62 45.70 55347.30 88888.00 2007-07-20 17:39:02.750 201 12453.60 45.73 55347.28 88888.00 2007-07-20 17:39:02.875 201 12453.58 45.73 55347.28 88888.00 2007-07-20 17:39:03.000 201 12453.62 45.70 55347.28 88888.00 2007-07-20 17:39:03.125 201 12453.67 45.73 55347.28 88888.00 2007-07-20 17:39:03.250 201 12453.62 45.73 55347.28 88888.00 2007-07-20 17:39:03.375 201 12453.62 45.77 55347.25 88888.00 2007-07-20 17:39:03.500 201 12453.65 45.77 55347.25 88888.00 2007-07-20 17:39:03.625 201 12453.67 45.77 55347.28 88888.00 2007-07-20 17:39:03.750 201 12453.70 45.77 55347.30 88888.00 2007-07-20 17:39:03.875 201 12453.65 45.77 55347.28 88888.00 2007-07-20 17:39:04.000 201 12453.67 45.80 55347.25 88888.00 2007-07-20 17:39:04.125 201 12453.65 45.83 55347.28 88888.00 2007-07-20 17:39:04.250 201 12453.75 45.88 55347.28 88888.00 2007-07-20 17:39:04.375 201 12453.83 45.85 55347.30 88888.00 2007-07-20 17:39:04.500 201 12453.83 45.85 55347.30 88888.00 2007-07-20 17:39:04.625 201 12453.75 45.85 55347.28 88888.00 2007-07-20 17:39:04.750 201 12453.65 45.88 55347.28 88888.00 2007-07-20 17:39:04.875 201 12453.65 45.88 55347.25 88888.00 2007-07-20 17:39:05.000 201 12453.70 45.90 55347.25 88888.00 2007-07-20 17:39:05.125 201 12453.75 45.98 55347.22 88888.00 2007-07-20 17:39:05.250 201 12453.70 46.00 55347.22 88888.00 2007-07-20 17:39:05.375 201 12453.70 46.00 55347.22 88888.00 2007-07-20 17:39:05.500 201 12453.67 45.98 55347.25 88888.00 2007-07-20 17:39:05.625 201 12453.67 46.00 55347.25 88888.00 2007-07-20 17:39:05.750 201 12453.70 46.08 55347.25 88888.00 2007-07-20 17:39:05.875 201 12453.73 46.08 55347.25 88888.00 2007-07-20 17:39:06.000 201 12453.70 46.08 55347.25 88888.00 2007-07-20 17:39:06.125 201 12453.67 46.10 55347.25 88888.00 2007-07-20 17:39:06.250 201 12453.65 46.17 55347.25 88888.00 2007-07-20 17:39:06.375 201 12453.67 46.17 55347.25 88888.00 2007-07-20 17:39:06.500 201 12453.70 46.12 55347.25 88888.00 2007-07-20 17:39:06.625 201 12453.77 46.10 55347.25 88888.00 2007-07-20 17:39:06.750 201 12453.83 46.12 55347.25 88888.00 2007-07-20 17:39:06.875 201 12453.83 46.17 55347.25 88888.00 2007-07-20 17:39:07.000 201 12453.80 46.20 55347.28 88888.00 2007-07-20 17:39:07.125 201 12453.83 46.17 55347.28 88888.00 2007-07-20 17:39:07.250 201 12453.73 46.12 55347.25 88888.00 2007-07-20 17:39:07.375 201 12453.70 46.15 55347.25 88888.00 2007-07-20 17:39:07.500 201 12453.77 46.20 55347.28 88888.00 2007-07-20 17:39:07.625 201 12453.77 46.20 55347.25 88888.00 2007-07-20 17:39:07.750 201 12453.83 46.23 55347.28 88888.00 2007-07-20 17:39:07.875 201 12453.90 46.33 55347.30 88888.00 2007-07-20 17:39:08.000 201 12453.88 46.33 55347.28 88888.00 2007-07-20 17:39:08.125 201 12453.77 46.33 55347.25 88888.00 2007-07-20 17:39:08.250 201 12453.77 46.35 55347.30 88888.00 2007-07-20 17:39:08.375 201 12453.80 46.38 55347.30 88888.00 2007-07-20 17:39:08.500 201 12453.80 46.35 55347.28 88888.00 2007-07-20 17:39:08.625 201 12453.88 46.35 55347.28 88888.00 2007-07-20 17:39:08.750 201 12453.88 46.40 55347.30 88888.00 2007-07-20 17:39:08.875 201 12453.83 46.45 55347.30 88888.00 2007-07-20 17:39:09.000 201 12453.83 46.40 55347.28 88888.00 2007-07-20 17:39:09.125 201 12453.88 46.40 55347.28 88888.00 2007-07-20 17:39:09.250 201 12453.85 46.42 55347.30 88888.00 2007-07-20 17:39:09.375 201 12453.85 46.45 55347.32 88888.00 2007-07-20 17:39:09.500 201 12453.83 46.45 55347.30 88888.00 2007-07-20 17:39:09.625 201 12453.90 46.42 55347.30 88888.00 2007-07-20 17:39:09.750 201 12454.00 46.50 55347.32 88888.00 2007-07-20 17:39:09.875 201 12453.98 46.52 55347.30 88888.00 2007-07-20 17:39:10.000 201 12453.95 46.52 55347.30 88888.00 2007-07-20 17:39:10.125 201 12453.90 46.48 55347.30 88888.00 2007-07-20 17:39:10.250 201 12453.92 46.45 55347.28 88888.00 2007-07-20 17:39:10.375 201 12453.95 46.45 55347.30 88888.00 2007-07-20 17:39:10.500 201 12453.90 46.45 55347.32 88888.00 2007-07-20 17:39:10.625 201 12453.90 46.50 55347.32 88888.00 2007-07-20 17:39:10.750 201 12453.95 46.55 55347.32 88888.00 2007-07-20 17:39:10.875 201 12454.00 46.58 55347.32 88888.00 2007-07-20 17:39:11.000 201 12454.00 46.58 55347.32 88888.00 2007-07-20 17:39:11.125 201 12453.98 46.58 55347.32 88888.00 2007-07-20 17:39:11.250 201 12453.88 46.55 55347.32 88888.00 2007-07-20 17:39:11.375 201 12453.85 46.60 55347.30 88888.00 2007-07-20 17:39:11.500 201 12453.85 46.58 55347.30 88888.00 2007-07-20 17:39:11.625 201 12453.83 46.55 55347.30 88888.00 2007-07-20 17:39:11.750 201 12453.80 46.55 55347.30 88888.00 2007-07-20 17:39:11.875 201 12453.88 46.60 55347.32 88888.00 2007-07-20 17:39:12.000 201 12453.90 46.62 55347.32 88888.00 2007-07-20 17:39:12.125 201 12453.90 46.65 55347.32 88888.00 2007-07-20 17:39:12.250 201 12453.85 46.65 55347.30 88888.00 2007-07-20 17:39:12.375 201 12453.83 46.65 55347.28 88888.00 2007-07-20 17:39:12.500 201 12453.80 46.67 55347.28 88888.00 2007-07-20 17:39:12.625 201 12453.85 46.67 55347.28 88888.00 2007-07-20 17:39:12.750 201 12453.85 46.67 55347.30 88888.00 2007-07-20 17:39:12.875 201 12453.90 46.67 55347.32 88888.00 2007-07-20 17:39:13.000 201 12453.88 46.70 55347.28 88888.00 2007-07-20 17:39:13.125 201 12453.85 46.73 55347.28 88888.00 2007-07-20 17:39:13.250 201 12453.77 46.77 55347.30 88888.00 2007-07-20 17:39:13.375 201 12453.85 46.80 55347.30 88888.00 2007-07-20 17:39:13.500 201 12453.90 46.85 55347.30 88888.00 2007-07-20 17:39:13.625 201 12453.90 46.85 55347.30 88888.00 2007-07-20 17:39:13.750 201 12453.83 46.80 55347.28 88888.00 2007-07-20 17:39:13.875 201 12453.80 46.80 55347.25 88888.00 2007-07-20 17:39:14.000 201 12453.80 46.75 55347.25 88888.00 2007-07-20 17:39:14.125 201 12453.80 46.75 55347.28 88888.00 2007-07-20 17:39:14.250 201 12453.85 46.77 55347.28 88888.00 2007-07-20 17:39:14.375 201 12453.95 46.77 55347.28 88888.00 2007-07-20 17:39:14.500 201 12453.98 46.85 55347.30 88888.00 2007-07-20 17:39:14.625 201 12453.88 46.83 55347.28 88888.00 2007-07-20 17:39:14.750 201 12453.90 46.80 55347.28 88888.00 2007-07-20 17:39:14.875 201 12453.95 46.85 55347.30 88888.00 2007-07-20 17:39:15.000 201 12453.92 46.85 55347.28 88888.00 2007-07-20 17:39:15.125 201 12453.90 46.85 55347.25 88888.00 2007-07-20 17:39:15.250 201 12453.90 46.88 55347.28 88888.00 2007-07-20 17:39:15.375 201 12454.05 46.90 55347.28 88888.00 2007-07-20 17:39:15.500 201 12454.02 46.88 55347.22 88888.00 2007-07-20 17:39:15.625 201 12454.02 46.85 55347.22 88888.00 2007-07-20 17:39:15.750 201 12453.98 46.92 55347.25 88888.00 2007-07-20 17:39:15.875 201 12453.98 46.90 55347.25 88888.00 2007-07-20 17:39:16.000 201 12453.98 46.90 55347.25 88888.00 2007-07-20 17:39:16.125 201 12454.05 46.90 55347.25 88888.00 2007-07-20 17:39:16.250 201 12454.08 46.88 55347.25 88888.00 2007-07-20 17:39:16.375 201 12454.12 46.88 55347.25 88888.00 2007-07-20 17:39:16.500 201 12454.08 46.85 55347.22 88888.00 2007-07-20 17:39:16.625 201 12454.00 46.88 55347.22 88888.00 2007-07-20 17:39:16.750 201 12454.08 46.90 55347.25 88888.00 2007-07-20 17:39:16.875 201 12454.08 46.90 55347.28 88888.00 2007-07-20 17:39:17.000 201 12454.02 46.88 55347.25 88888.00 2007-07-20 17:39:17.125 201 12454.00 46.90 55347.25 88888.00 2007-07-20 17:39:17.250 201 12454.00 46.88 55347.28 88888.00 2007-07-20 17:39:17.375 201 12454.02 46.85 55347.28 88888.00 2007-07-20 17:39:17.500 201 12454.02 46.88 55347.28 88888.00 2007-07-20 17:39:17.625 201 12454.10 46.90 55347.25 88888.00 2007-07-20 17:39:17.750 201 12454.25 46.95 55347.25 88888.00 2007-07-20 17:39:17.875 201 12454.27 46.92 55347.20 88888.00 2007-07-20 17:39:18.000 201 12454.27 46.92 55347.22 88888.00 2007-07-20 17:39:18.125 201 12454.30 46.92 55347.22 88888.00 2007-07-20 17:39:18.250 201 12454.25 46.90 55347.25 88888.00 2007-07-20 17:39:18.375 201 12454.23 46.85 55347.25 88888.00 2007-07-20 17:39:18.500 201 12454.17 46.88 55347.22 88888.00 2007-07-20 17:39:18.625 201 12454.17 46.88 55347.20 88888.00 2007-07-20 17:39:18.750 201 12454.25 46.92 55347.22 88888.00 2007-07-20 17:39:18.875 201 12454.38 46.95 55347.22 88888.00 2007-07-20 17:39:19.000 201 12454.40 46.92 55347.25 88888.00 2007-07-20 17:39:19.125 201 12454.35 46.92 55347.22 88888.00 2007-07-20 17:39:19.250 201 12454.33 46.88 55347.22 88888.00 2007-07-20 17:39:19.375 201 12454.33 46.83 55347.20 88888.00 2007-07-20 17:39:19.500 201 12454.27 46.83 55347.20 88888.00 2007-07-20 17:39:19.625 201 12454.30 46.88 55347.20 88888.00 2007-07-20 17:39:19.750 201 12454.30 46.80 55347.20 88888.00 2007-07-20 17:39:19.875 201 12454.30 46.80 55347.15 88888.00 2007-07-20 17:39:20.000 201 12454.30 46.77 55347.15 88888.00 2007-07-20 17:39:20.125 201 12454.33 46.77 55347.18 88888.00 2007-07-20 17:39:20.250 201 12454.35 46.77 55347.20 88888.00 2007-07-20 17:39:20.375 201 12454.33 46.77 55347.20 88888.00 2007-07-20 17:39:20.500 201 12454.42 46.80 55347.18 88888.00 2007-07-20 17:39:20.625 201 12454.48 46.83 55347.22 88888.00 2007-07-20 17:39:20.750 201 12454.45 46.77 55347.18 88888.00 2007-07-20 17:39:20.875 201 12454.38 46.70 55347.15 88888.00 2007-07-20 17:39:21.000 201 12454.40 46.67 55347.12 88888.00 2007-07-20 17:39:21.125 201 12454.48 46.67 55347.18 88888.00 2007-07-20 17:39:21.250 201 12454.52 46.65 55347.20 88888.00 2007-07-20 17:39:21.375 201 12454.52 46.65 55347.20 88888.00 2007-07-20 17:39:21.500 201 12454.50 46.67 55347.20 88888.00 2007-07-20 17:39:21.625 201 12454.48 46.70 55347.20 88888.00 2007-07-20 17:39:21.750 201 12454.52 46.70 55347.20 88888.00 2007-07-20 17:39:21.875 201 12454.45 46.67 55347.18 88888.00 2007-07-20 17:39:22.000 201 12454.42 46.62 55347.15 88888.00 2007-07-20 17:39:22.125 201 12454.50 46.65 55347.20 88888.00 2007-07-20 17:39:22.250 201 12454.58 46.65 55347.20 88888.00 2007-07-20 17:39:22.375 201 12454.65 46.67 55347.18 88888.00 2007-07-20 17:39:22.500 201 12454.60 46.62 55347.15 88888.00 2007-07-20 17:39:22.625 201 12454.52 46.58 55347.15 88888.00 2007-07-20 17:39:22.750 201 12454.52 46.55 55347.12 88888.00 2007-07-20 17:39:22.875 201 12454.62 46.60 55347.18 88888.00 2007-07-20 17:39:23.000 201 12454.62 46.58 55347.12 88888.00 2007-07-20 17:39:23.125 201 12454.58 46.58 55347.12 88888.00 2007-07-20 17:39:23.250 201 12454.58 46.55 55347.18 88888.00 2007-07-20 17:39:23.375 201 12454.62 46.50 55347.18 88888.00 2007-07-20 17:39:23.500 201 12454.73 46.48 55347.18 88888.00 2007-07-20 17:39:23.625 201 12454.73 46.42 55347.18 88888.00 2007-07-20 17:39:23.750 201 12454.75 46.40 55347.18 88888.00 2007-07-20 17:39:23.875 201 12454.77 46.42 55347.15 88888.00 2007-07-20 17:39:24.000 201 12454.75 46.48 55347.15 88888.00 2007-07-20 17:39:24.125 201 12454.67 46.42 55347.18 88888.00 2007-07-20 17:39:24.250 201 12454.67 46.40 55347.18 88888.00 2007-07-20 17:39:24.375 201 12454.75 46.45 55347.15 88888.00 2007-07-20 17:39:24.500 201 12454.75 46.42 55347.20 88888.00 2007-07-20 17:39:24.625 201 12454.70 46.38 55347.20 88888.00 2007-07-20 17:39:24.750 201 12454.65 46.38 55347.20 88888.00 2007-07-20 17:39:24.875 201 12454.73 46.38 55347.20 88888.00 2007-07-20 17:39:25.000 201 12454.85 46.40 55347.20 88888.00 2007-07-20 17:39:25.125 201 12454.80 46.38 55347.22 88888.00 2007-07-20 17:39:25.250 201 12454.73 46.27 55347.20 88888.00 2007-07-20 17:39:25.375 201 12454.80 46.25 55347.20 88888.00 2007-07-20 17:39:25.500 201 12454.77 46.20 55347.20 88888.00 2007-07-20 17:39:25.625 201 12454.75 46.23 55347.18 88888.00 2007-07-20 17:39:25.750 201 12454.75 46.20 55347.20 88888.00 2007-07-20 17:39:25.875 201 12454.80 46.17 55347.20 88888.00 2007-07-20 17:39:26.000 201 12454.88 46.20 55347.20 88888.00 2007-07-20 17:39:26.125 201 12454.92 46.20 55347.25 88888.00 2007-07-20 17:39:26.250 201 12454.92 46.17 55347.22 88888.00 2007-07-20 17:39:26.375 201 12454.95 46.12 55347.20 88888.00 2007-07-20 17:39:26.500 201 12454.88 46.08 55347.18 88888.00 2007-07-20 17:39:26.625 201 12454.90 46.12 55347.20 88888.00 2007-07-20 17:39:26.750 201 12454.98 46.10 55347.22 88888.00 2007-07-20 17:39:26.875 201 12455.00 46.02 55347.20 88888.00 2007-07-20 17:39:27.000 201 12454.90 46.00 55347.15 88888.00 2007-07-20 17:39:27.125 201 12454.90 46.00 55347.18 88888.00 2007-07-20 17:39:27.250 201 12454.92 46.02 55347.22 88888.00 2007-07-20 17:39:27.375 201 12455.05 46.02 55347.22 88888.00 2007-07-20 17:39:27.500 201 12455.08 45.98 55347.18 88888.00 2007-07-20 17:39:27.625 201 12455.02 45.92 55347.15 88888.00 2007-07-20 17:39:27.750 201 12455.02 45.95 55347.18 88888.00 2007-07-20 17:39:27.875 201 12455.02 45.90 55347.18 88888.00 2007-07-20 17:39:28.000 201 12454.95 45.83 55347.15 88888.00 2007-07-20 17:39:28.125 201 12454.98 45.77 55347.18 88888.00 2007-07-20 17:39:28.250 201 12454.98 45.85 55347.20 88888.00 2007-07-20 17:39:28.375 201 12455.05 45.90 55347.22 88888.00 2007-07-20 17:39:28.500 201 12455.08 45.90 55347.25 88888.00 2007-07-20 17:39:28.625 201 12455.08 45.83 55347.25 88888.00 2007-07-20 17:39:28.750 201 12455.08 45.77 55347.25 88888.00 2007-07-20 17:39:28.875 201 12455.10 45.80 55347.25 88888.00 2007-07-20 17:39:29.000 201 12455.08 45.77 55347.25 88888.00 2007-07-20 17:39:29.125 201 12455.08 45.70 55347.25 88888.00 2007-07-20 17:39:29.250 201 12455.10 45.67 55347.22 88888.00 2007-07-20 17:39:29.375 201 12455.17 45.65 55347.25 88888.00 2007-07-20 17:39:29.500 201 12455.23 45.62 55347.28 88888.00 2007-07-20 17:39:29.625 201 12455.20 45.65 55347.25 88888.00 2007-07-20 17:39:29.750 201 12455.20 45.65 55347.25 88888.00 2007-07-20 17:39:29.875 201 12455.17 45.62 55347.25 88888.00 2007-07-20 17:39:30.000 201 12455.20 45.55 55347.22 88888.00 2007-07-20 17:39:30.125 201 12455.27 45.58 55347.25 88888.00 2007-07-20 17:39:30.250 201 12455.25 45.60 55347.28 88888.00 2007-07-20 17:39:30.375 201 12455.30 45.58 55347.25 88888.00 2007-07-20 17:39:30.500 201 12455.33 45.60 55347.28 88888.00 2007-07-20 17:39:30.625 201 12455.40 45.60 55347.30 88888.00 2007-07-20 17:39:30.750 201 12455.40 45.58 55347.28 88888.00 2007-07-20 17:39:30.875 201 12455.38 45.50 55347.22 88888.00 2007-07-20 17:39:31.000 201 12455.35 45.45 55347.20 88888.00 2007-07-20 17:39:31.125 201 12455.30 45.50 55347.25 88888.00 2007-07-20 17:39:31.250 201 12455.35 45.42 55347.28 88888.00 2007-07-20 17:39:31.375 201 12455.40 45.42 55347.28 88888.00 2007-07-20 17:39:31.500 201 12455.35 45.40 55347.25 88888.00 2007-07-20 17:39:31.625 201 12455.30 45.38 55347.28 88888.00 2007-07-20 17:39:31.750 201 12455.27 45.35 55347.28 88888.00 2007-07-20 17:39:31.875 201 12455.27 45.38 55347.25 88888.00 2007-07-20 17:39:32.000 201 12455.35 45.40 55347.28 88888.00 2007-07-20 17:39:32.125 201 12455.40 45.35 55347.28 88888.00 2007-07-20 17:39:32.250 201 12455.42 45.25 55347.30 88888.00 2007-07-20 17:39:32.375 201 12455.50 45.27 55347.30 88888.00 2007-07-20 17:39:32.500 201 12455.50 45.25 55347.30 88888.00 2007-07-20 17:39:32.625 201 12455.50 45.23 55347.28 88888.00 2007-07-20 17:39:32.750 201 12455.42 45.17 55347.25 88888.00 2007-07-20 17:39:32.875 201 12455.45 45.20 55347.30 88888.00 2007-07-20 17:39:33.000 201 12455.52 45.17 55347.25 88888.00 2007-07-20 17:39:33.125 201 12455.60 45.15 55347.28 88888.00 2007-07-20 17:39:33.250 201 12455.65 45.12 55347.28 88888.00 2007-07-20 17:39:33.375 201 12455.62 45.12 55347.30 88888.00 2007-07-20 17:39:33.500 201 12455.60 45.12 55347.32 88888.00 2007-07-20 17:39:33.625 201 12455.62 45.10 55347.30 88888.00 2007-07-20 17:39:33.750 201 12455.62 45.05 55347.25 88888.00 2007-07-20 17:39:33.875 201 12455.70 45.08 55347.28 88888.00 2007-07-20 17:39:34.000 201 12455.67 45.05 55347.25 88888.00 2007-07-20 17:39:34.125 201 12455.60 44.98 55347.25 88888.00 2007-07-20 17:39:34.250 201 12455.52 44.95 55347.28 88888.00 2007-07-20 17:39:34.375 201 12455.55 44.95 55347.28 88888.00 2007-07-20 17:39:34.500 201 12455.60 44.92 55347.32 88888.00 2007-07-20 17:39:34.625 201 12455.60 44.92 55347.30 88888.00 2007-07-20 17:39:34.750 201 12455.60 44.90 55347.30 88888.00 2007-07-20 17:39:34.875 201 12455.65 44.85 55347.30 88888.00 2007-07-20 17:39:35.000 201 12455.60 44.80 55347.32 88888.00 2007-07-20 17:39:35.125 201 12455.62 44.83 55347.38 88888.00 2007-07-20 17:39:35.250 201 12455.58 44.85 55347.35 88888.00 2007-07-20 17:39:35.375 201 12455.60 44.83 55347.32 88888.00 2007-07-20 17:39:35.500 201 12455.60 44.80 55347.38 88888.00 2007-07-20 17:39:35.625 201 12455.65 44.83 55347.40 88888.00 2007-07-20 17:39:35.750 201 12455.70 44.85 55347.40 88888.00 2007-07-20 17:39:35.875 201 12455.70 44.83 55347.40 88888.00 2007-07-20 17:39:36.000 201 12455.65 44.77 55347.40 88888.00 2007-07-20 17:39:36.125 201 12455.60 44.75 55347.40 88888.00 2007-07-20 17:39:36.250 201 12455.62 44.67 55347.35 88888.00 2007-07-20 17:39:36.375 201 12455.70 44.67 55347.38 88888.00 2007-07-20 17:39:36.500 201 12455.77 44.73 55347.40 88888.00 2007-07-20 17:39:36.625 201 12455.73 44.67 55347.40 88888.00 2007-07-20 17:39:36.750 201 12455.65 44.62 55347.38 88888.00 2007-07-20 17:39:36.875 201 12455.67 44.60 55347.40 88888.00 2007-07-20 17:39:37.000 201 12455.70 44.58 55347.40 88888.00 2007-07-20 17:39:37.125 201 12455.73 44.52 55347.43 88888.00 2007-07-20 17:39:37.250 201 12455.70 44.52 55347.43 88888.00 2007-07-20 17:39:37.375 201 12455.70 44.52 55347.40 88888.00 2007-07-20 17:39:37.500 201 12455.77 44.55 55347.40 88888.00 2007-07-20 17:39:37.625 201 12455.75 44.55 55347.40 88888.00 2007-07-20 17:39:37.750 201 12455.70 44.55 55347.40 88888.00 2007-07-20 17:39:37.875 201 12455.73 44.50 55347.43 88888.00 2007-07-20 17:39:38.000 201 12455.73 44.42 55347.45 88888.00 2007-07-20 17:39:38.125 201 12455.73 44.38 55347.45 88888.00 2007-07-20 17:39:38.250 201 12455.67 44.40 55347.47 88888.00 2007-07-20 17:39:38.375 201 12455.65 44.42 55347.45 88888.00 2007-07-20 17:39:38.500 201 12455.70 44.48 55347.47 88888.00 2007-07-20 17:39:38.625 201 12455.73 44.48 55347.45 88888.00 2007-07-20 17:39:38.750 201 12455.75 44.40 55347.43 88888.00 2007-07-20 17:39:38.875 201 12455.77 44.38 55347.45 88888.00 2007-07-20 17:39:39.000 201 12455.80 44.40 55347.45 88888.00 2007-07-20 17:39:39.125 201 12455.83 44.33 55347.45 88888.00 2007-07-20 17:39:39.250 201 12455.75 44.25 55347.43 88888.00 2007-07-20 17:39:39.375 201 12455.85 44.25 55347.43 88888.00 2007-07-20 17:39:39.500 201 12455.95 44.25 55347.50 88888.00 2007-07-20 17:39:39.625 201 12455.98 44.30 55347.53 88888.00 2007-07-20 17:39:39.750 201 12455.92 44.30 55347.55 88888.00 2007-07-20 17:39:39.875 201 12455.98 44.30 55347.55 88888.00 2007-07-20 17:39:40.000 201 12456.02 44.30 55347.55 88888.00 2007-07-20 17:39:40.125 201 12456.10 44.25 55347.57 88888.00 2007-07-20 17:39:40.250 201 12456.02 44.20 55347.53 88888.00 2007-07-20 17:39:40.375 201 12456.00 44.15 55347.50 88888.00 2007-07-20 17:39:40.500 201 12455.98 44.15 55347.45 88888.00 2007-07-20 17:39:40.625 201 12456.02 44.12 55347.47 88888.00 2007-07-20 17:39:40.750 201 12456.05 44.10 55347.50 88888.00 2007-07-20 17:39:40.875 201 12456.05 44.15 55347.50 88888.00 2007-07-20 17:39:41.000 201 12456.00 44.12 55347.53 88888.00 2007-07-20 17:39:41.125 201 12456.02 44.12 55347.53 88888.00 2007-07-20 17:39:41.250 201 12456.05 44.15 55347.50 88888.00 2007-07-20 17:39:41.375 201 12456.08 44.12 55347.50 88888.00 2007-07-20 17:39:41.500 201 12456.08 44.08 55347.50 88888.00 2007-07-20 17:39:41.625 201 12456.00 44.00 55347.50 88888.00 2007-07-20 17:39:41.750 201 12455.98 44.00 55347.50 88888.00 2007-07-20 17:39:41.875 201 12456.02 43.98 55347.50 88888.00 2007-07-20 17:39:42.000 201 12456.10 44.00 55347.50 88888.00 2007-07-20 17:39:42.125 201 12456.08 43.98 55347.47 88888.00 2007-07-20 17:39:42.250 201 12456.02 43.95 55347.55 88888.00 2007-07-20 17:39:42.375 201 12456.02 44.00 55347.57 88888.00 2007-07-20 17:39:42.500 201 12456.17 43.95 55347.60 88888.00 2007-07-20 17:39:42.625 201 12456.12 43.88 55347.57 88888.00 2007-07-20 17:39:42.750 201 12456.10 43.88 55347.55 88888.00 2007-07-20 17:39:42.875 201 12456.15 43.88 55347.53 88888.00 2007-07-20 17:39:43.000 201 12456.20 43.88 55347.50 88888.00 2007-07-20 17:39:43.125 201 12456.15 43.88 55347.53 88888.00 2007-07-20 17:39:43.250 201 12456.12 43.83 55347.57 88888.00 2007-07-20 17:39:43.375 201 12456.20 43.88 55347.60 88888.00 2007-07-20 17:39:43.500 201 12456.20 43.88 55347.60 88888.00 2007-07-20 17:39:43.625 201 12456.15 43.85 55347.57 88888.00 2007-07-20 17:39:43.750 201 12456.15 43.83 55347.57 88888.00 2007-07-20 17:39:43.875 201 12456.20 43.77 55347.57 88888.00 2007-07-20 17:39:44.000 201 12456.15 43.70 55347.55 88888.00 2007-07-20 17:39:44.125 201 12456.10 43.67 55347.55 88888.00 2007-07-20 17:39:44.250 201 12456.05 43.65 55347.55 88888.00 2007-07-20 17:39:44.375 201 12456.10 43.62 55347.57 88888.00 2007-07-20 17:39:44.500 201 12456.12 43.67 55347.57 88888.00 2007-07-20 17:39:44.625 201 12456.15 43.67 55347.57 88888.00 2007-07-20 17:39:44.750 201 12456.20 43.70 55347.60 88888.00 2007-07-20 17:39:44.875 201 12456.27 43.73 55347.60 88888.00 2007-07-20 17:39:45.000 201 12456.27 43.70 55347.62 88888.00 2007-07-20 17:39:45.125 201 12456.27 43.70 55347.65 88888.00 2007-07-20 17:39:45.250 201 12456.25 43.65 55347.65 88888.00 2007-07-20 17:39:45.375 201 12456.25 43.70 55347.68 88888.00 2007-07-20 17:39:45.500 201 12456.33 43.62 55347.65 88888.00 2007-07-20 17:39:45.625 201 12456.30 43.60 55347.65 88888.00 2007-07-20 17:39:45.750 201 12456.33 43.55 55347.62 88888.00 2007-07-20 17:39:45.875 201 12456.33 43.55 55347.62 88888.00 2007-07-20 17:39:46.000 201 12456.35 43.50 55347.60 88888.00 2007-07-20 17:39:46.125 201 12456.42 43.58 55347.65 88888.00 2007-07-20 17:39:46.250 201 12456.50 43.62 55347.70 88888.00 2007-07-20 17:39:46.375 201 12456.50 43.58 55347.65 88888.00 2007-07-20 17:39:46.500 201 12456.40 43.52 55347.65 88888.00 2007-07-20 17:39:46.625 201 12456.35 43.58 55347.65 88888.00 2007-07-20 17:39:46.750 201 12456.38 43.60 55347.70 88888.00 2007-07-20 17:39:46.875 201 12456.40 43.55 55347.70 88888.00 2007-07-20 17:39:47.000 201 12456.33 43.52 55347.65 88888.00 2007-07-20 17:39:47.125 201 12456.35 43.48 55347.68 88888.00 2007-07-20 17:39:47.250 201 12456.35 43.45 55347.65 88888.00 2007-07-20 17:39:47.375 201 12456.30 43.42 55347.65 88888.00 2007-07-20 17:39:47.500 201 12456.23 43.42 55347.68 88888.00 2007-07-20 17:39:47.625 201 12456.30 43.45 55347.68 88888.00 2007-07-20 17:39:47.750 201 12456.33 43.45 55347.70 88888.00 2007-07-20 17:39:47.875 201 12456.25 43.45 55347.75 88888.00 2007-07-20 17:39:48.000 201 12456.25 43.42 55347.75 88888.00 2007-07-20 17:39:48.125 201 12456.33 43.42 55347.78 88888.00 2007-07-20 17:39:48.250 201 12456.38 43.48 55347.78 88888.00 2007-07-20 17:39:48.375 201 12456.38 43.45 55347.75 88888.00 2007-07-20 17:39:48.500 201 12456.35 43.40 55347.75 88888.00 2007-07-20 17:39:48.625 201 12456.33 43.40 55347.78 88888.00 2007-07-20 17:39:48.750 201 12456.33 43.38 55347.78 88888.00 2007-07-20 17:39:48.875 201 12456.35 43.38 55347.75 88888.00 2007-07-20 17:39:49.000 201 12456.42 43.38 55347.80 88888.00 2007-07-20 17:39:49.125 201 12456.42 43.38 55347.80 88888.00 2007-07-20 17:39:49.250 201 12456.38 43.38 55347.78 88888.00 2007-07-20 17:39:49.375 201 12456.40 43.38 55347.78 88888.00 2007-07-20 17:39:49.500 201 12456.40 43.42 55347.82 88888.00 2007-07-20 17:39:49.625 201 12456.38 43.40 55347.80 88888.00 2007-07-20 17:39:49.750 201 12456.33 43.33 55347.82 88888.00 2007-07-20 17:39:49.875 201 12456.38 43.33 55347.82 88888.00 2007-07-20 17:39:50.000 201 12456.42 43.38 55347.82 88888.00 2007-07-20 17:39:50.125 201 12456.42 43.38 55347.82 88888.00 2007-07-20 17:39:50.250 201 12456.35 43.33 55347.82 88888.00 2007-07-20 17:39:50.375 201 12456.35 43.27 55347.85 88888.00 2007-07-20 17:39:50.500 201 12456.33 43.30 55347.82 88888.00 2007-07-20 17:39:50.625 201 12456.27 43.27 55347.88 88888.00 2007-07-20 17:39:50.750 201 12456.23 43.23 55347.85 88888.00 2007-07-20 17:39:50.875 201 12456.27 43.25 55347.85 88888.00 2007-07-20 17:39:51.000 201 12456.35 43.30 55347.88 88888.00 2007-07-20 17:39:51.125 201 12456.30 43.27 55347.88 88888.00 2007-07-20 17:39:51.250 201 12456.23 43.23 55347.90 88888.00 2007-07-20 17:39:51.375 201 12456.17 43.30 55347.93 88888.00 2007-07-20 17:39:51.500 201 12456.17 43.27 55347.93 88888.00 2007-07-20 17:39:51.625 201 12456.15 43.27 55347.90 88888.00 2007-07-20 17:39:51.750 201 12456.20 43.27 55347.90 88888.00 2007-07-20 17:39:51.875 201 12456.27 43.33 55347.93 88888.00 2007-07-20 17:39:52.000 201 12456.25 43.27 55347.90 88888.00 2007-07-20 17:39:52.125 201 12456.20 43.25 55347.90 88888.00 2007-07-20 17:39:52.250 201 12456.17 43.25 55347.93 88888.00 2007-07-20 17:39:52.375 201 12456.20 43.25 55347.95 88888.00 2007-07-20 17:39:52.500 201 12456.17 43.23 55347.95 88888.00 2007-07-20 17:39:52.625 201 12456.20 43.25 55347.95 88888.00 2007-07-20 17:39:52.750 201 12456.25 43.30 55347.97 88888.00 2007-07-20 17:39:52.875 201 12456.23 43.25 55348.00 88888.00 2007-07-20 17:39:53.000 201 12456.20 43.27 55347.97 88888.00 2007-07-20 17:39:53.125 201 12456.17 43.25 55348.00 88888.00 2007-07-20 17:39:53.250 201 12456.12 43.15 55348.00 88888.00 2007-07-20 17:39:53.375 201 12456.15 43.17 55347.97 88888.00 2007-07-20 17:39:53.500 201 12456.12 43.23 55347.97 88888.00 2007-07-20 17:39:53.625 201 12456.10 43.25 55348.00 88888.00 2007-07-20 17:39:53.750 201 12456.08 43.25 55348.00 88888.00 2007-07-20 17:39:53.875 201 12456.15 43.27 55348.03 88888.00 2007-07-20 17:39:54.000 201 12456.20 43.25 55348.03 88888.00 2007-07-20 17:39:54.125 201 12456.12 43.25 55348.03 88888.00 2007-07-20 17:39:54.250 201 12456.05 43.25 55348.03 88888.00 2007-07-20 17:39:54.375 201 12456.05 43.23 55348.05 88888.00 2007-07-20 17:39:54.500 201 12456.08 43.30 55348.07 88888.00 2007-07-20 17:39:54.625 201 12456.05 43.27 55348.10 88888.00 2007-07-20 17:39:54.750 201 12456.05 43.30 55348.07 88888.00 2007-07-20 17:39:54.875 201 12456.02 43.27 55348.07 88888.00 2007-07-20 17:39:55.000 201 12456.05 43.27 55348.07 88888.00 2007-07-20 17:39:55.125 201 12456.05 43.25 55348.07 88888.00 2007-07-20 17:39:55.250 201 12456.00 43.20 55348.05 88888.00 2007-07-20 17:39:55.375 201 12456.05 43.30 55348.10 88888.00 2007-07-20 17:39:55.500 201 12456.10 43.35 55348.15 88888.00 2007-07-20 17:39:55.625 201 12456.05 43.30 55348.15 88888.00 2007-07-20 17:39:55.750 201 12455.98 43.33 55348.18 88888.00 2007-07-20 17:39:55.875 201 12455.92 43.33 55348.12 88888.00 2007-07-20 17:39:56.000 201 12455.95 43.33 55348.12 88888.00 2007-07-20 17:39:56.125 201 12456.00 43.33 55348.15 88888.00 2007-07-20 17:39:56.250 201 12455.98 43.30 55348.12 88888.00 2007-07-20 17:39:56.375 201 12455.92 43.30 55348.15 88888.00 2007-07-20 17:39:56.500 201 12455.92 43.30 55348.18 88888.00 2007-07-20 17:39:56.625 201 12455.88 43.33 55348.18 88888.00 2007-07-20 17:39:56.750 201 12455.88 43.33 55348.20 88888.00 2007-07-20 17:39:56.875 201 12455.88 43.40 55348.22 88888.00 2007-07-20 17:39:57.000 201 12455.80 43.40 55348.22 88888.00 2007-07-20 17:39:57.125 201 12455.80 43.38 55348.25 88888.00 2007-07-20 17:39:57.250 201 12455.83 43.35 55348.25 88888.00 2007-07-20 17:39:57.375 201 12455.80 43.35 55348.22 88888.00 2007-07-20 17:39:57.500 201 12455.77 43.38 55348.28 88888.00 2007-07-20 17:39:57.625 201 12455.77 43.45 55348.28 88888.00 2007-07-20 17:39:57.750 201 12455.70 43.45 55348.30 88888.00 2007-07-20 17:39:57.875 201 12455.73 43.45 55348.30 88888.00 2007-07-20 17:39:58.000 201 12455.80 43.45 55348.30 88888.00 2007-07-20 17:39:58.125 201 12455.73 43.42 55348.30 88888.00 2007-07-20 17:39:58.250 201 12455.62 43.38 55348.28 88888.00 2007-07-20 17:39:58.375 201 12455.67 43.40 55348.28 88888.00 2007-07-20 17:39:58.500 201 12455.67 43.48 55348.28 88888.00 2007-07-20 17:39:58.625 201 12455.65 43.48 55348.32 88888.00 2007-07-20 17:39:58.750 201 12455.60 43.50 55348.32 88888.00 2007-07-20 17:39:58.875 201 12455.58 43.48 55348.30 88888.00 2007-07-20 17:39:59.000 201 12455.58 43.55 55348.35 88888.00 2007-07-20 17:39:59.125 201 12455.70 43.60 55348.38 88888.00 2007-07-20 17:39:59.250 201 12455.70 43.52 55348.38 88888.00 2007-07-20 17:39:59.375 201 12455.67 43.55 55348.30 88888.00 2007-07-20 17:39:59.500 201 12455.62 43.55 55348.32 88888.00 2007-07-20 17:39:59.625 201 12455.65 43.55 55348.32 88888.00 2007-07-20 17:39:59.750 201 12455.52 43.62 55348.35 88888.00 2007-07-20 17:39:59.875 201 12455.50 43.60 55348.40 88888.00 2007-07-20 17:40:00.000 201 12455.52 43.62 55348.38 88888.00 2007-07-20 17:40:00.125 201 12455.52 43.62 55348.35 88888.00 2007-07-20 17:40:00.250 201 12455.52 43.65 55348.38 88888.00 2007-07-20 17:40:00.375 201 12455.52 43.67 55348.40 88888.00 2007-07-20 17:40:00.500 201 12455.50 43.65 55348.40 88888.00 2007-07-20 17:40:00.625 201 12455.50 43.67 55348.38 88888.00 2007-07-20 17:40:00.750 201 12455.42 43.65 55348.38 88888.00 2007-07-20 17:40:00.875 201 12455.38 43.65 55348.38 88888.00 2007-07-20 17:40:01.000 201 12455.33 43.73 55348.43 88888.00 2007-07-20 17:40:01.125 201 12455.38 43.83 55348.47 88888.00 2007-07-20 17:40:01.250 201 12455.38 43.80 55348.50 88888.00 2007-07-20 17:40:01.375 201 12455.38 43.80 55348.47 88888.00 2007-07-20 17:40:01.500 201 12455.38 43.83 55348.50 88888.00 2007-07-20 17:40:01.625 201 12455.38 43.80 55348.50 88888.00 2007-07-20 17:40:01.750 201 12455.35 43.80 55348.50 88888.00 2007-07-20 17:40:01.875 201 12455.33 43.85 55348.50 88888.00 2007-07-20 17:40:02.000 201 12455.25 43.83 55348.50 88888.00 2007-07-20 17:40:02.125 201 12455.25 43.88 55348.47 88888.00 2007-07-20 17:40:02.250 201 12455.25 43.90 55348.50 88888.00 2007-07-20 17:40:02.375 201 12455.25 43.90 55348.50 88888.00 2007-07-20 17:40:02.500 201 12455.25 43.92 55348.47 88888.00 2007-07-20 17:40:02.625 201 12455.17 43.92 55348.50 88888.00 2007-07-20 17:40:02.750 201 12455.20 44.02 55348.53 88888.00 2007-07-20 17:40:02.875 201 12455.17 44.05 55348.55 88888.00 2007-07-20 17:40:03.000 201 12455.12 43.98 55348.53 88888.00 2007-07-20 17:40:03.125 201 12455.15 44.02 55348.55 88888.00 2007-07-20 17:40:03.250 201 12455.17 44.00 55348.57 88888.00 2007-07-20 17:40:03.375 201 12455.10 43.98 55348.53 88888.00 2007-07-20 17:40:03.500 201 12455.05 43.98 55348.53 88888.00 2007-07-20 17:40:03.625 201 12455.12 44.02 55348.57 88888.00 2007-07-20 17:40:03.750 201 12455.17 44.10 55348.57 88888.00 2007-07-20 17:40:03.875 201 12455.23 44.12 55348.55 88888.00 2007-07-20 17:40:04.000 201 12455.15 44.10 55348.53 88888.00 2007-07-20 17:40:04.125 201 12455.10 44.10 55348.53 88888.00 2007-07-20 17:40:04.250 201 12455.02 44.10 55348.53 88888.00 2007-07-20 17:40:04.375 201 12455.05 44.17 55348.55 88888.00 2007-07-20 17:40:04.500 201 12455.10 44.23 55348.57 88888.00 2007-07-20 17:40:04.625 201 12455.08 44.20 55348.57 88888.00 2007-07-20 17:40:04.750 201 12455.00 44.25 55348.57 88888.00 2007-07-20 17:40:04.875 201 12454.98 44.27 55348.57 88888.00 2007-07-20 17:40:05.000 201 12455.00 44.27 55348.57 88888.00 2007-07-20 17:40:05.125 201 12454.98 44.33 55348.57 88888.00 2007-07-20 17:40:05.250 201 12454.95 44.33 55348.57 88888.00 2007-07-20 17:40:05.375 201 12454.92 44.25 55348.57 88888.00 2007-07-20 17:40:05.500 201 12454.95 44.30 55348.57 88888.00 2007-07-20 17:40:05.625 201 12454.85 44.35 55348.60 88888.00 2007-07-20 17:40:05.750 201 12454.83 44.33 55348.62 88888.00 2007-07-20 17:40:05.875 201 12454.83 44.35 55348.62 88888.00 2007-07-20 17:40:06.000 201 12454.85 44.38 55348.62 88888.00 2007-07-20 17:40:06.125 201 12454.88 44.45 55348.60 88888.00 2007-07-20 17:40:06.250 201 12454.83 44.42 55348.60 88888.00 2007-07-20 17:40:06.375 201 12454.80 44.40 55348.57 88888.00 2007-07-20 17:40:06.500 201 12454.80 44.42 55348.60 88888.00 2007-07-20 17:40:06.625 201 12454.85 44.50 55348.60 88888.00 2007-07-20 17:40:06.750 201 12454.85 44.52 55348.60 88888.00 2007-07-20 17:40:06.875 201 12454.90 44.50 55348.62 88888.00 2007-07-20 17:40:07.000 201 12454.92 44.55 55348.65 88888.00 2007-07-20 17:40:07.125 201 12454.92 44.55 55348.60 88888.00 2007-07-20 17:40:07.250 201 12454.90 44.55 55348.60 88888.00 2007-07-20 17:40:07.375 201 12454.95 44.58 55348.60 88888.00 2007-07-20 17:40:07.500 201 12454.92 44.58 55348.60 88888.00 2007-07-20 17:40:07.625 201 12454.90 44.67 55348.62 88888.00 2007-07-20 17:40:07.750 201 12454.80 44.67 55348.62 88888.00 2007-07-20 17:40:07.875 201 12454.77 44.73 55348.68 88888.00 2007-07-20 17:40:08.000 201 12454.85 44.75 55348.65 88888.00 2007-07-20 17:40:08.125 201 12454.90 44.75 55348.68 88888.00 2007-07-20 17:40:08.250 201 12454.80 44.70 55348.68 88888.00 2007-07-20 17:40:08.375 201 12454.80 44.70 55348.68 88888.00 2007-07-20 17:40:08.500 201 12454.77 44.70 55348.68 88888.00 2007-07-20 17:40:08.625 201 12454.73 44.77 55348.72 88888.00 2007-07-20 17:40:08.750 201 12454.75 44.80 55348.72 88888.00 2007-07-20 17:40:08.875 201 12454.73 44.77 55348.70 88888.00 2007-07-20 17:40:09.000 201 12454.70 44.75 55348.68 88888.00 2007-07-20 17:40:09.125 201 12454.73 44.83 55348.72 88888.00 2007-07-20 17:40:09.250 201 12454.65 44.85 55348.72 88888.00 2007-07-20 17:40:09.375 201 12454.65 44.83 55348.68 88888.00 2007-07-20 17:40:09.500 201 12454.65 44.83 55348.70 88888.00 2007-07-20 17:40:09.625 201 12454.67 44.85 55348.68 88888.00 2007-07-20 17:40:09.750 201 12454.65 44.90 55348.70 88888.00 2007-07-20 17:40:09.875 201 12454.62 44.88 55348.68 88888.00 2007-07-20 17:40:10.000 201 12454.70 44.88 55348.68 88888.00 2007-07-20 17:40:10.125 201 12454.73 44.92 55348.70 88888.00 2007-07-20 17:40:10.250 201 12454.67 44.95 55348.70 88888.00 2007-07-20 17:40:10.375 201 12454.60 44.92 55348.68 88888.00 2007-07-20 17:40:10.500 201 12454.58 44.92 55348.68 88888.00 2007-07-20 17:40:10.625 201 12454.67 44.98 55348.70 88888.00 2007-07-20 17:40:10.750 201 12454.67 45.02 55348.68 88888.00 2007-07-20 17:40:10.875 201 12454.65 45.05 55348.70 88888.00 2007-07-20 17:40:11.000 201 12454.60 45.05 55348.68 88888.00 2007-07-20 17:40:11.125 201 12454.62 45.02 55348.70 88888.00 2007-07-20 17:40:11.250 201 12454.60 45.02 55348.70 88888.00 2007-07-20 17:40:11.375 201 12454.62 45.05 55348.70 88888.00 2007-07-20 17:40:11.500 201 12454.62 45.12 55348.72 88888.00 2007-07-20 17:40:11.625 201 12454.65 45.15 55348.70 88888.00 2007-07-20 17:40:11.750 201 12454.60 45.15 55348.75 88888.00 2007-07-20 17:40:11.875 201 12454.48 45.12 55348.75 88888.00 2007-07-20 17:40:12.000 201 12454.42 45.08 55348.70 88888.00 2007-07-20 17:40:12.125 201 12454.45 45.12 55348.72 88888.00 2007-07-20 17:40:12.250 201 12454.48 45.17 55348.72 88888.00 2007-07-20 17:40:12.375 201 12454.52 45.23 55348.78 88888.00 2007-07-20 17:40:12.500 201 12454.52 45.20 55348.75 88888.00 2007-07-20 17:40:12.625 201 12454.40 45.15 55348.72 88888.00 2007-07-20 17:40:12.750 201 12454.35 45.17 55348.72 88888.00 2007-07-20 17:40:12.875 201 12454.40 45.17 55348.75 88888.00 2007-07-20 17:40:13.000 201 12454.55 45.23 55348.72 88888.00 2007-07-20 17:40:13.125 201 12454.58 45.23 55348.75 88888.00 2007-07-20 17:40:13.250 201 12454.50 45.23 55348.75 88888.00 2007-07-20 17:40:13.375 201 12454.48 45.25 55348.78 88888.00 2007-07-20 17:40:13.500 201 12454.45 45.27 55348.75 88888.00 2007-07-20 17:40:13.625 201 12454.45 45.35 55348.75 88888.00 2007-07-20 17:40:13.750 201 12454.45 45.35 55348.78 88888.00 2007-07-20 17:40:13.875 201 12454.52 45.33 55348.78 88888.00 2007-07-20 17:40:14.000 201 12454.50 45.27 55348.75 88888.00 2007-07-20 17:40:14.125 201 12454.48 45.38 55348.72 88888.00 2007-07-20 17:40:14.250 201 12454.42 45.40 55348.72 88888.00 2007-07-20 17:40:14.375 201 12454.45 45.45 55348.72 88888.00 2007-07-20 17:40:14.500 201 12454.45 45.42 55348.75 88888.00 2007-07-20 17:40:14.625 201 12454.40 45.42 55348.75 88888.00 2007-07-20 17:40:14.750 201 12454.45 45.48 55348.78 88888.00 2007-07-20 17:40:14.875 201 12454.45 45.45 55348.75 88888.00 2007-07-20 17:40:15.000 201 12454.40 45.40 55348.75 88888.00 2007-07-20 17:40:15.125 201 12454.38 45.38 55348.78 88888.00 2007-07-20 17:40:15.250 201 12454.27 45.40 55348.80 88888.00 2007-07-20 17:40:15.375 201 12454.30 45.48 55348.78 88888.00 2007-07-20 17:40:15.500 201 12454.35 45.45 55348.75 88888.00 2007-07-20 17:40:15.625 201 12454.50 45.50 55348.78 88888.00 2007-07-20 17:40:15.750 201 12454.52 45.50 55348.80 88888.00 2007-07-20 17:40:15.875 201 12454.42 45.52 55348.75 88888.00 2007-07-20 17:40:16.000 201 12454.38 45.50 55348.72 88888.00 2007-07-20 17:40:16.125 201 12454.40 45.50 55348.72 88888.00 2007-07-20 17:40:16.250 201 12454.40 45.48 55348.72 88888.00 2007-07-20 17:40:16.375 201 12454.35 45.48 55348.72 88888.00 2007-07-20 17:40:16.500 201 12454.38 45.45 55348.72 88888.00 2007-07-20 17:40:16.625 201 12454.42 45.52 55348.75 88888.00 2007-07-20 17:40:16.750 201 12454.35 45.58 55348.72 88888.00 2007-07-20 17:40:16.875 201 12454.30 45.60 55348.70 88888.00 2007-07-20 17:40:17.000 201 12454.35 45.62 55348.72 88888.00 2007-07-20 17:40:17.125 201 12454.40 45.62 55348.75 88888.00 2007-07-20 17:40:17.250 201 12454.33 45.55 55348.72 88888.00 2007-07-20 17:40:17.375 201 12454.40 45.55 55348.75 88888.00 2007-07-20 17:40:17.500 201 12454.40 45.58 55348.72 88888.00 2007-07-20 17:40:17.625 201 12454.38 45.62 55348.75 88888.00 2007-07-20 17:40:17.750 201 12454.35 45.62 55348.78 88888.00 2007-07-20 17:40:17.875 201 12454.38 45.62 55348.78 88888.00 2007-07-20 17:40:18.000 201 12454.38 45.60 55348.72 88888.00 2007-07-20 17:40:18.125 201 12454.35 45.62 55348.75 88888.00 2007-07-20 17:40:18.250 201 12454.30 45.62 55348.75 88888.00 2007-07-20 17:40:18.375 201 12454.38 45.67 55348.75 88888.00 2007-07-20 17:40:18.500 201 12454.38 45.67 55348.72 88888.00 2007-07-20 17:40:18.625 201 12454.40 45.60 55348.68 88888.00 2007-07-20 17:40:18.750 201 12454.38 45.60 55348.68 88888.00 2007-07-20 17:40:18.875 201 12454.38 45.60 55348.68 88888.00 2007-07-20 17:40:19.000 201 12454.40 45.62 55348.70 88888.00 2007-07-20 17:40:19.125 201 12454.48 45.62 55348.75 88888.00 2007-07-20 17:40:19.250 201 12454.55 45.65 55348.75 88888.00 2007-07-20 17:40:19.375 201 12454.60 45.67 55348.70 88888.00 2007-07-20 17:40:19.500 201 12454.58 45.67 55348.70 88888.00 2007-07-20 17:40:19.625 201 12454.48 45.70 55348.70 88888.00 2007-07-20 17:40:19.750 201 12454.45 45.73 55348.72 88888.00 2007-07-20 17:40:19.875 201 12454.45 45.67 55348.70 88888.00 2007-07-20 17:40:20.000 201 12454.45 45.58 55348.62 88888.00 2007-07-20 17:40:20.125 201 12454.38 45.58 55348.60 88888.00 2007-07-20 17:40:20.250 201 12454.38 45.62 55348.70 88888.00 2007-07-20 17:40:20.375 201 12454.42 45.65 55348.72 88888.00 2007-07-20 17:40:20.500 201 12454.45 45.65 55348.70 88888.00 2007-07-20 17:40:20.625 201 12454.42 45.65 55348.68 88888.00 2007-07-20 17:40:20.750 201 12454.45 45.67 55348.62 88888.00 2007-07-20 17:40:20.875 201 12454.52 45.75 55348.68 88888.00 2007-07-20 17:40:21.000 201 12454.50 45.73 55348.68 88888.00 2007-07-20 17:40:21.125 201 12454.42 45.67 55348.68 88888.00 2007-07-20 17:40:21.250 201 12454.38 45.62 55348.65 88888.00 2007-07-20 17:40:21.375 201 12454.50 45.67 55348.62 88888.00 2007-07-20 17:40:21.500 201 12454.55 45.73 55348.62 88888.00 2007-07-20 17:40:21.625 201 12454.50 45.75 55348.62 88888.00 2007-07-20 17:40:21.750 201 12454.45 45.70 55348.65 88888.00 2007-07-20 17:40:21.875 201 12454.45 45.73 55348.70 88888.00 2007-07-20 17:40:22.000 201 12454.48 45.77 55348.68 88888.00 2007-07-20 17:40:22.125 201 12454.45 45.70 55348.65 88888.00 2007-07-20 17:40:22.250 201 12454.40 45.65 55348.62 88888.00 2007-07-20 17:40:22.375 201 12454.42 45.65 55348.62 88888.00 2007-07-20 17:40:22.500 201 12454.52 45.65 55348.62 88888.00 2007-07-20 17:40:22.625 201 12454.58 45.67 55348.65 88888.00 2007-07-20 17:40:22.750 201 12454.60 45.70 55348.65 88888.00 2007-07-20 17:40:22.875 201 12454.58 45.70 55348.60 88888.00 2007-07-20 17:40:23.000 201 12454.55 45.67 55348.62 88888.00 2007-07-20 17:40:23.125 201 12454.62 45.67 55348.65 88888.00 2007-07-20 17:40:23.250 201 12454.52 45.67 55348.65 88888.00 2007-07-20 17:40:23.375 201 12454.50 45.67 55348.62 88888.00 2007-07-20 17:40:23.500 201 12454.50 45.70 55348.65 88888.00 2007-07-20 17:40:23.625 201 12454.52 45.65 55348.62 88888.00 2007-07-20 17:40:23.750 201 12454.55 45.65 55348.60 88888.00 2007-07-20 17:40:23.875 201 12454.58 45.70 55348.65 88888.00 2007-07-20 17:40:24.000 201 12454.60 45.65 55348.65 88888.00 2007-07-20 17:40:24.125 201 12454.58 45.58 55348.60 88888.00 2007-07-20 17:40:24.250 201 12454.52 45.58 55348.62 88888.00 2007-07-20 17:40:24.375 201 12454.65 45.65 55348.62 88888.00 2007-07-20 17:40:24.500 201 12454.75 45.67 55348.62 88888.00 2007-07-20 17:40:24.625 201 12454.73 45.65 55348.60 88888.00 2007-07-20 17:40:24.750 201 12454.73 45.65 55348.60 88888.00 2007-07-20 17:40:24.875 201 12454.83 45.65 55348.60 88888.00 2007-07-20 17:40:25.000 201 12454.77 45.58 55348.57 88888.00 2007-07-20 17:40:25.125 201 12454.67 45.60 55348.57 88888.00 2007-07-20 17:40:25.250 201 12454.70 45.55 55348.60 88888.00 2007-07-20 17:40:25.375 201 12454.77 45.55 55348.60 88888.00 2007-07-20 17:40:25.500 201 12454.80 45.60 55348.57 88888.00 2007-07-20 17:40:25.625 201 12454.83 45.62 55348.62 88888.00 2007-07-20 17:40:25.750 201 12454.83 45.60 55348.60 88888.00 2007-07-20 17:40:25.875 201 12454.77 45.52 55348.55 88888.00 2007-07-20 17:40:26.000 201 12454.75 45.42 55348.50 88888.00 2007-07-20 17:40:26.125 201 12454.80 45.45 55348.50 88888.00 2007-07-20 17:40:26.250 201 12454.70 45.48 55348.50 88888.00 2007-07-20 17:40:26.375 201 12454.67 45.45 55348.47 88888.00 2007-07-20 17:40:26.500 201 12454.80 45.42 55348.47 88888.00 2007-07-20 17:40:26.625 201 12454.85 45.40 55348.43 88888.00 2007-07-20 17:40:26.750 201 12454.88 45.45 55348.47 88888.00 2007-07-20 17:40:26.875 201 12454.98 45.50 55348.50 88888.00 2007-07-20 17:40:27.000 201 12454.98 45.48 55348.53 88888.00 2007-07-20 17:40:27.125 201 12454.98 45.45 55348.53 88888.00 2007-07-20 17:40:27.250 201 12454.95 45.38 55348.47 88888.00 2007-07-20 17:40:27.375 201 12455.08 45.42 55348.50 88888.00 2007-07-20 17:40:27.500 201 12455.05 45.45 55348.50 88888.00 2007-07-20 17:40:27.625 201 12455.02 45.45 55348.53 88888.00 2007-07-20 17:40:27.750 201 12455.10 45.38 55348.50 88888.00 2007-07-20 17:40:27.875 201 12455.12 45.38 55348.47 88888.00 2007-07-20 17:40:28.000 201 12455.10 45.38 55348.50 88888.00 2007-07-20 17:40:28.125 201 12455.12 45.38 55348.50 88888.00 2007-07-20 17:40:28.250 201 12455.15 45.33 55348.47 88888.00 2007-07-20 17:40:28.375 201 12455.12 45.30 55348.45 88888.00 2007-07-20 17:40:28.500 201 12455.12 45.25 55348.43 88888.00 2007-07-20 17:40:28.625 201 12455.08 45.27 55348.45 88888.00 2007-07-20 17:40:28.750 201 12455.05 45.30 55348.45 88888.00 2007-07-20 17:40:28.875 201 12455.15 45.38 55348.50 88888.00 2007-07-20 17:40:29.000 201 12455.27 45.40 55348.47 88888.00 2007-07-20 17:40:29.125 201 12455.33 45.33 55348.47 88888.00 2007-07-20 17:40:29.250 201 12455.33 45.27 55348.45 88888.00 2007-07-20 17:40:29.375 201 12455.38 45.30 55348.47 88888.00 2007-07-20 17:40:29.500 201 12455.33 45.30 55348.47 88888.00 2007-07-20 17:40:29.625 201 12455.33 45.27 55348.45 88888.00 2007-07-20 17:40:29.750 201 12455.35 45.27 55348.45 88888.00 2007-07-20 17:40:29.875 201 12455.35 45.23 55348.43 88888.00 2007-07-20 17:40:30.000 201 12455.40 45.27 55348.43 88888.00 2007-07-20 17:40:30.125 201 12455.45 45.33 55348.45 88888.00 2007-07-20 17:40:30.250 201 12455.35 45.27 55348.45 88888.00 2007-07-20 17:40:30.375 201 12455.38 45.23 55348.45 88888.00 2007-07-20 17:40:30.500 201 12455.48 45.23 55348.45 88888.00 2007-07-20 17:40:30.625 201 12455.40 45.20 55348.38 88888.00 2007-07-20 17:40:30.750 201 12455.42 45.23 55348.38 88888.00 2007-07-20 17:40:30.875 201 12455.48 45.17 55348.40 88888.00 2007-07-20 17:40:31.000 201 12455.55 45.17 55348.43 88888.00 2007-07-20 17:40:31.125 201 12455.58 45.20 55348.43 88888.00 2007-07-20 17:40:31.250 201 12455.60 45.15 55348.43 88888.00 2007-07-20 17:40:31.375 201 12455.62 45.15 55348.43 88888.00 2007-07-20 17:40:31.500 201 12455.65 45.10 55348.40 88888.00 2007-07-20 17:40:31.625 201 12455.70 45.10 55348.38 88888.00 2007-07-20 17:40:31.750 201 12455.65 45.20 55348.40 88888.00 2007-07-20 17:40:31.875 201 12455.60 45.20 55348.45 88888.00 2007-07-20 17:40:32.000 201 12455.62 45.17 55348.43 88888.00 2007-07-20 17:40:32.125 201 12455.62 45.12 55348.45 88888.00 2007-07-20 17:40:32.250 201 12455.55 45.05 55348.40 88888.00 2007-07-20 17:40:32.375 201 12455.60 45.05 55348.35 88888.00 2007-07-20 17:40:32.500 201 12455.70 45.05 55348.38 88888.00 2007-07-20 17:40:32.625 201 12455.83 45.02 55348.38 88888.00 2007-07-20 17:40:32.750 201 12455.88 45.02 55348.40 88888.00 2007-07-20 17:40:32.875 201 12455.88 45.08 55348.40 88888.00 2007-07-20 17:40:33.000 201 12455.90 45.02 55348.38 88888.00 2007-07-20 17:40:33.125 201 12455.85 44.98 55348.38 88888.00 2007-07-20 17:40:33.250 201 12455.80 44.98 55348.35 88888.00 2007-07-20 17:40:33.375 201 12455.77 44.98 55348.32 88888.00 2007-07-20 17:40:33.500 201 12455.77 44.90 55348.32 88888.00 2007-07-20 17:40:33.625 201 12455.83 44.92 55348.32 88888.00 2007-07-20 17:40:33.750 201 12455.88 44.95 55348.38 88888.00 2007-07-20 17:40:33.875 201 12455.88 44.92 55348.35 88888.00 2007-07-20 17:40:34.000 201 12455.88 44.92 55348.32 88888.00 2007-07-20 17:40:34.125 201 12455.92 44.90 55348.30 88888.00 2007-07-20 17:40:34.250 201 12455.95 44.92 55348.35 88888.00 2007-07-20 17:40:34.375 201 12455.98 44.98 55348.35 88888.00 2007-07-20 17:40:34.500 201 12456.00 44.98 55348.35 88888.00 2007-07-20 17:40:34.625 201 12456.00 44.90 55348.30 88888.00 2007-07-20 17:40:34.750 201 12456.05 44.88 55348.32 88888.00 2007-07-20 17:40:34.875 201 12456.12 44.90 55348.32 88888.00 2007-07-20 17:40:35.000 201 12456.20 44.90 55348.32 88888.00 2007-07-20 17:40:35.125 201 12456.12 44.90 55348.32 88888.00 2007-07-20 17:40:35.250 201 12456.08 44.88 55348.32 88888.00 2007-07-20 17:40:35.375 201 12456.12 44.85 55348.30 88888.00 2007-07-20 17:40:35.500 201 12456.12 44.83 55348.30 88888.00 2007-07-20 17:40:35.625 201 12456.20 44.85 55348.38 88888.00 2007-07-20 17:40:35.750 201 12456.27 44.85 55348.35 88888.00 2007-07-20 17:40:35.875 201 12456.27 44.85 55348.30 88888.00 2007-07-20 17:40:36.000 201 12456.30 44.85 55348.28 88888.00 2007-07-20 17:40:36.125 201 12456.40 44.85 55348.28 88888.00 2007-07-20 17:40:36.250 201 12456.35 44.88 55348.30 88888.00 2007-07-20 17:40:36.375 201 12456.38 44.90 55348.32 88888.00 2007-07-20 17:40:36.500 201 12456.45 44.83 55348.30 88888.00 2007-07-20 17:40:36.625 201 12456.42 44.75 55348.28 88888.00 2007-07-20 17:40:36.750 201 12456.42 44.73 55348.25 88888.00 2007-07-20 17:40:36.875 201 12456.45 44.65 55348.22 88888.00 2007-07-20 17:40:37.000 201 12456.50 44.65 55348.22 88888.00 2007-07-20 17:40:37.125 201 12456.55 44.75 55348.25 88888.00 2007-07-20 17:40:37.250 201 12456.50 44.70 55348.25 88888.00 2007-07-20 17:40:37.375 201 12456.55 44.67 55348.22 88888.00 2007-07-20 17:40:37.500 201 12456.55 44.62 55348.22 88888.00 2007-07-20 17:40:37.625 201 12456.52 44.58 55348.25 88888.00 2007-07-20 17:40:37.750 201 12456.60 44.62 55348.22 88888.00 2007-07-20 17:40:37.875 201 12456.58 44.58 55348.22 88888.00 2007-07-20 17:40:38.000 201 12456.48 44.58 55348.18 88888.00 2007-07-20 17:40:38.125 201 12456.52 44.58 55348.20 88888.00 2007-07-20 17:40:38.250 201 12456.55 44.55 55348.22 88888.00 2007-07-20 17:40:38.375 201 12456.60 44.55 55348.22 88888.00 2007-07-20 17:40:38.500 201 12456.62 44.50 55348.22 88888.00 2007-07-20 17:40:38.625 201 12456.67 44.52 55348.25 88888.00 2007-07-20 17:40:38.750 201 12456.67 44.50 55348.25 88888.00 2007-07-20 17:40:38.875 201 12456.67 44.55 55348.22 88888.00 2007-07-20 17:40:39.000 201 12456.73 44.48 55348.22 88888.00 2007-07-20 17:40:39.125 201 12456.73 44.42 55348.20 88888.00 2007-07-20 17:40:39.250 201 12456.75 44.45 55348.22 88888.00 2007-07-20 17:40:39.375 201 12456.80 44.48 55348.22 88888.00 2007-07-20 17:40:39.500 201 12456.75 44.45 55348.22 88888.00 2007-07-20 17:40:39.625 201 12456.73 44.38 55348.22 88888.00 2007-07-20 17:40:39.750 201 12456.73 44.40 55348.22 88888.00 2007-07-20 17:40:39.875 201 12456.70 44.42 55348.15 88888.00 2007-07-20 17:40:40.000 201 12456.67 44.40 55348.15 88888.00 2007-07-20 17:40:40.125 201 12456.60 44.33 55348.15 88888.00 2007-07-20 17:40:40.250 201 12456.62 44.35 55348.15 88888.00 2007-07-20 17:40:40.375 201 12456.77 44.40 55348.18 88888.00 2007-07-20 17:40:40.500 201 12456.88 44.38 55348.20 88888.00 2007-07-20 17:40:40.625 201 12456.88 44.38 55348.22 88888.00 2007-07-20 17:40:40.750 201 12456.83 44.38 55348.20 88888.00 2007-07-20 17:40:40.875 201 12456.80 44.35 55348.20 88888.00 2007-07-20 17:40:41.000 201 12456.77 44.27 55348.18 88888.00 2007-07-20 17:40:41.125 201 12456.80 44.27 55348.20 88888.00 2007-07-20 17:40:41.250 201 12456.88 44.33 55348.20 88888.00 2007-07-20 17:40:41.375 201 12456.95 44.30 55348.20 88888.00 2007-07-20 17:40:41.500 201 12457.00 44.27 55348.22 88888.00 2007-07-20 17:40:41.625 201 12456.95 44.27 55348.20 88888.00 2007-07-20 17:40:41.750 201 12456.90 44.27 55348.20 88888.00 2007-07-20 17:40:41.875 201 12456.90 44.25 55348.18 88888.00 2007-07-20 17:40:42.000 201 12456.98 44.23 55348.18 88888.00 2007-07-20 17:40:42.125 201 12456.95 44.15 55348.15 88888.00 2007-07-20 17:40:42.250 201 12456.90 44.12 55348.18 88888.00 2007-07-20 17:40:42.375 201 12456.92 44.20 55348.18 88888.00 2007-07-20 17:40:42.500 201 12457.02 44.25 55348.18 88888.00 2007-07-20 17:40:42.625 201 12457.05 44.20 55348.18 88888.00 2007-07-20 17:40:42.750 201 12457.08 44.10 55348.20 88888.00 2007-07-20 17:40:42.875 201 12457.05 44.10 55348.18 88888.00 2007-07-20 17:40:43.000 201 12457.00 44.08 55348.15 88888.00 2007-07-20 17:40:43.125 201 12456.98 44.02 55348.10 88888.00 2007-07-20 17:40:43.250 201 12457.00 44.00 55348.12 88888.00 2007-07-20 17:40:43.375 201 12457.12 44.05 55348.15 88888.00 2007-07-20 17:40:43.500 201 12457.15 44.05 55348.18 88888.00 2007-07-20 17:40:43.625 201 12457.12 44.02 55348.18 88888.00 2007-07-20 17:40:43.750 201 12457.10 44.05 55348.18 88888.00 2007-07-20 17:40:43.875 201 12457.12 44.10 55348.20 88888.00 2007-07-20 17:40:44.000 201 12457.15 44.08 55348.18 88888.00 2007-07-20 17:40:44.125 201 12457.17 43.98 55348.15 88888.00 2007-07-20 17:40:44.250 201 12457.12 43.90 55348.15 88888.00 2007-07-20 17:40:44.375 201 12457.20 43.95 55348.15 88888.00 2007-07-20 17:40:44.500 201 12457.20 43.92 55348.15 88888.00 2007-07-20 17:40:44.625 201 12457.23 43.90 55348.18 88888.00 2007-07-20 17:40:44.750 201 12457.23 43.90 55348.15 88888.00 2007-07-20 17:40:44.875 201 12457.17 43.85 55348.10 88888.00 2007-07-20 17:40:45.000 201 12457.20 43.85 55348.10 88888.00 2007-07-20 17:40:45.125 201 12457.25 43.90 55348.15 88888.00 2007-07-20 17:40:45.250 201 12457.27 43.85 55348.15 88888.00 2007-07-20 17:40:45.375 201 12457.25 43.80 55348.12 88888.00 2007-07-20 17:40:45.500 201 12457.25 43.75 55348.15 88888.00 2007-07-20 17:40:45.625 201 12457.23 43.77 55348.18 88888.00 2007-07-20 17:40:45.750 201 12457.23 43.75 55348.15 88888.00 2007-07-20 17:40:45.875 201 12457.27 43.77 55348.20 88888.00 2007-07-20 17:40:46.000 201 12457.25 43.70 55348.18 88888.00 2007-07-20 17:40:46.125 201 12457.27 43.75 55348.18 88888.00 2007-07-20 17:40:46.250 201 12457.33 43.80 55348.20 88888.00 2007-07-20 17:40:46.375 201 12457.38 43.75 55348.18 88888.00 2007-07-20 17:40:46.500 201 12457.33 43.75 55348.18 88888.00 2007-07-20 17:40:46.625 201 12457.30 43.73 55348.18 88888.00 2007-07-20 17:40:46.750 201 12457.30 43.67 55348.18 88888.00 2007-07-20 17:40:46.875 201 12457.30 43.67 55348.20 88888.00 2007-07-20 17:40:47.000 201 12457.27 43.62 55348.18 88888.00 2007-07-20 17:40:47.125 201 12457.30 43.60 55348.18 88888.00 2007-07-20 17:40:47.250 201 12457.30 43.55 55348.15 88888.00 2007-07-20 17:40:47.375 201 12457.38 43.60 55348.15 88888.00 2007-07-20 17:40:47.500 201 12457.42 43.58 55348.15 88888.00 2007-07-20 17:40:47.625 201 12457.45 43.60 55348.15 88888.00 2007-07-20 17:40:47.750 201 12457.45 43.58 55348.18 88888.00 2007-07-20 17:40:47.875 201 12457.45 43.55 55348.18 88888.00 2007-07-20 17:40:48.000 201 12457.38 43.45 55348.15 88888.00 2007-07-20 17:40:48.125 201 12457.27 43.40 55348.12 88888.00 2007-07-20 17:40:48.250 201 12457.27 43.40 55348.15 88888.00 2007-07-20 17:40:48.375 201 12457.33 43.45 55348.15 88888.00 2007-07-20 17:40:48.500 201 12457.45 43.45 55348.15 88888.00 2007-07-20 17:40:48.625 201 12457.50 43.40 55348.15 88888.00 2007-07-20 17:40:48.750 201 12457.38 43.38 55348.15 88888.00 2007-07-20 17:40:48.875 201 12457.30 43.40 55348.15 88888.00 2007-07-20 17:40:49.000 201 12457.45 43.40 55348.18 88888.00 2007-07-20 17:40:49.125 201 12457.55 43.35 55348.20 88888.00 2007-07-20 17:40:49.250 201 12457.55 43.33 55348.15 88888.00 2007-07-20 17:40:49.375 201 12457.58 43.27 55348.12 88888.00 2007-07-20 17:40:49.500 201 12457.60 43.25 55348.15 88888.00 2007-07-20 17:40:49.625 201 12457.58 43.25 55348.12 88888.00 2007-07-20 17:40:49.750 201 12457.50 43.25 55348.15 88888.00 2007-07-20 17:40:49.875 201 12457.55 43.27 55348.18 88888.00 2007-07-20 17:40:50.000 201 12457.60 43.27 55348.15 88888.00 2007-07-20 17:40:50.125 201 12457.58 43.17 55348.10 88888.00 2007-07-20 17:40:50.250 201 12457.60 43.17 55348.10 88888.00 2007-07-20 17:40:50.375 201 12457.67 43.17 55348.12 88888.00 2007-07-20 17:40:50.500 201 12457.70 43.12 55348.18 88888.00 2007-07-20 17:40:50.625 201 12457.73 43.17 55348.18 88888.00 2007-07-20 17:40:50.750 201 12457.73 43.15 55348.18 88888.00 2007-07-20 17:40:50.875 201 12457.73 43.10 55348.15 88888.00 2007-07-20 17:40:51.000 201 12457.75 43.02 55348.15 88888.00 2007-07-20 17:40:51.125 201 12457.75 43.00 55348.18 88888.00 2007-07-20 17:40:51.250 201 12457.77 43.02 55348.20 88888.00 2007-07-20 17:40:51.375 201 12457.83 43.05 55348.18 88888.00 2007-07-20 17:40:51.500 201 12457.80 43.02 55348.18 88888.00 2007-07-20 17:40:51.625 201 12457.80 43.00 55348.20 88888.00 2007-07-20 17:40:51.750 201 12457.80 42.98 55348.18 88888.00 2007-07-20 17:40:51.875 201 12457.75 42.95 55348.18 88888.00 2007-07-20 17:40:52.000 201 12457.73 42.88 55348.15 88888.00 2007-07-20 17:40:52.125 201 12457.83 42.90 55348.18 88888.00 2007-07-20 17:40:52.250 201 12457.85 42.98 55348.22 88888.00 2007-07-20 17:40:52.375 201 12457.90 42.95 55348.22 88888.00 2007-07-20 17:40:52.500 201 12457.88 42.85 55348.22 88888.00 2007-07-20 17:40:52.625 201 12457.80 42.85 55348.20 88888.00 2007-07-20 17:40:52.750 201 12457.77 42.85 55348.22 88888.00 2007-07-20 17:40:52.875 201 12457.80 42.85 55348.25 88888.00 2007-07-20 17:40:53.000 201 12457.83 42.85 55348.20 88888.00 2007-07-20 17:40:53.125 201 12457.88 42.83 55348.20 88888.00 2007-07-20 17:40:53.250 201 12457.80 42.80 55348.18 88888.00 2007-07-20 17:40:53.375 201 12457.77 42.83 55348.18 88888.00 2007-07-20 17:40:53.500 201 12457.77 42.77 55348.18 88888.00 2007-07-20 17:40:53.625 201 12457.83 42.75 55348.20 88888.00 2007-07-20 17:40:53.750 201 12457.88 42.70 55348.20 88888.00 2007-07-20 17:40:53.875 201 12457.95 42.77 55348.25 88888.00 2007-07-20 17:40:54.000 201 12457.92 42.80 55348.25 88888.00 2007-07-20 17:40:54.125 201 12457.95 42.75 55348.25 88888.00 2007-07-20 17:40:54.250 201 12457.92 42.73 55348.25 88888.00 2007-07-20 17:40:54.375 201 12457.90 42.67 55348.25 88888.00 2007-07-20 17:40:54.500 201 12457.92 42.67 55348.25 88888.00 2007-07-20 17:40:54.625 201 12457.92 42.65 55348.28 88888.00 2007-07-20 17:40:54.750 201 12457.95 42.58 55348.22 88888.00 2007-07-20 17:40:54.875 201 12457.98 42.55 55348.22 88888.00 2007-07-20 17:40:55.000 201 12457.92 42.55 55348.22 88888.00 2007-07-20 17:40:55.125 201 12457.90 42.58 55348.28 88888.00 2007-07-20 17:40:55.250 201 12457.92 42.60 55348.30 88888.00 2007-07-20 17:40:55.375 201 12458.00 42.62 55348.28 88888.00 2007-07-20 17:40:55.500 201 12457.95 42.60 55348.28 88888.00 2007-07-20 17:40:55.625 201 12458.02 42.55 55348.25 88888.00 2007-07-20 17:40:55.750 201 12458.08 42.52 55348.25 88888.00 2007-07-20 17:40:55.875 201 12458.05 42.50 55348.28 88888.00 2007-07-20 17:40:56.000 201 12458.05 42.50 55348.30 88888.00 2007-07-20 17:40:56.125 201 12458.02 42.50 55348.28 88888.00 2007-07-20 17:40:56.250 201 12458.02 42.42 55348.28 88888.00 2007-07-20 17:40:56.375 201 12458.00 42.38 55348.28 88888.00 2007-07-20 17:40:56.500 201 12458.05 42.42 55348.32 88888.00 2007-07-20 17:40:56.625 201 12458.12 42.48 55348.32 88888.00 2007-07-20 17:40:56.750 201 12458.17 42.48 55348.32 88888.00 2007-07-20 17:40:56.875 201 12458.20 42.52 55348.32 88888.00 2007-07-20 17:40:57.000 201 12458.10 42.50 55348.30 88888.00 2007-07-20 17:40:57.125 201 12458.10 42.48 55348.32 88888.00 2007-07-20 17:40:57.250 201 12458.08 42.40 55348.30 88888.00 2007-07-20 17:40:57.375 201 12458.12 42.42 55348.30 88888.00 2007-07-20 17:40:57.500 201 12458.10 42.48 55348.35 88888.00 2007-07-20 17:40:57.625 201 12458.08 42.45 55348.35 88888.00 2007-07-20 17:40:57.750 201 12458.02 42.42 55348.32 88888.00 2007-07-20 17:40:57.875 201 12458.10 42.40 55348.35 88888.00 2007-07-20 17:40:58.000 201 12458.20 42.35 55348.32 88888.00 2007-07-20 17:40:58.125 201 12458.23 42.35 55348.35 88888.00 2007-07-20 17:40:58.250 201 12458.17 42.30 55348.32 88888.00 2007-07-20 17:40:58.375 201 12458.12 42.27 55348.30 88888.00 2007-07-20 17:40:58.500 201 12458.17 42.30 55348.30 88888.00 2007-07-20 17:40:58.625 201 12458.17 42.33 55348.30 88888.00 2007-07-20 17:40:58.750 201 12458.10 42.27 55348.32 88888.00 2007-07-20 17:40:58.875 201 12458.10 42.27 55348.38 88888.00 2007-07-20 17:40:59.000 201 12458.17 42.30 55348.38 88888.00 2007-07-20 17:40:59.125 201 12458.12 42.27 55348.35 88888.00 2007-07-20 17:40:59.250 201 12458.10 42.23 55348.32 88888.00 2007-07-20 17:40:59.375 201 12458.23 42.27 55348.38 88888.00 2007-07-20 17:40:59.500 201 12458.27 42.25 55348.40 88888.00 2007-07-20 17:40:59.625 201 12458.23 42.27 55348.43 88888.00 2007-07-20 17:40:59.750 201 12458.10 42.23 55348.40 88888.00 2007-07-20 17:40:59.875 201 12458.08 42.17 55348.38 88888.00 2007-07-20 17:41:00.000 201 12458.10 42.17 55348.38 88888.00 2007-07-20 17:41:00.125 201 12458.05 42.15 55348.40 88888.00 2007-07-20 17:41:00.250 201 12458.02 42.12 55348.38 88888.00 2007-07-20 17:41:00.375 201 12458.08 42.15 55348.40 88888.00 2007-07-20 17:41:00.500 201 12458.08 42.15 55348.43 88888.00 2007-07-20 17:41:00.625 201 12458.12 42.12 55348.43 88888.00 2007-07-20 17:41:00.750 201 12458.12 42.08 55348.40 88888.00 2007-07-20 17:41:00.875 201 12458.08 42.08 55348.43 88888.00 2007-07-20 17:41:01.000 201 12458.12 42.08 55348.40 88888.00 2007-07-20 17:41:01.125 201 12458.15 42.10 55348.40 88888.00 2007-07-20 17:41:01.250 201 12458.12 42.08 55348.45 88888.00 2007-07-20 17:41:01.375 201 12458.02 42.08 55348.47 88888.00 2007-07-20 17:41:01.500 201 12458.02 42.02 55348.47 88888.00 2007-07-20 17:41:01.625 201 12458.02 42.05 55348.45 88888.00 2007-07-20 17:41:01.750 201 12457.95 42.02 55348.43 88888.00 2007-07-20 17:41:01.875 201 12458.00 42.05 55348.43 88888.00 2007-07-20 17:41:02.000 201 12458.08 42.05 55348.45 88888.00 2007-07-20 17:41:02.125 201 12458.02 42.02 55348.50 88888.00 2007-07-20 17:41:02.250 201 12457.88 41.95 55348.47 88888.00 2007-07-20 17:41:02.375 201 12457.92 41.95 55348.47 88888.00 2007-07-20 17:41:02.500 201 12457.98 42.00 55348.55 88888.00 2007-07-20 17:41:02.625 201 12457.95 41.98 55348.50 88888.00 2007-07-20 17:41:02.750 201 12457.90 41.92 55348.50 88888.00 2007-07-20 17:41:02.875 201 12457.90 41.92 55348.53 88888.00 2007-07-20 17:41:03.000 201 12457.98 41.95 55348.50 88888.00 2007-07-20 17:41:03.125 201 12458.00 41.92 55348.55 88888.00 2007-07-20 17:41:03.250 201 12458.00 41.92 55348.55 88888.00 2007-07-20 17:41:03.375 201 12458.02 41.95 55348.55 88888.00 2007-07-20 17:41:03.500 201 12458.00 41.92 55348.53 88888.00 2007-07-20 17:41:03.625 201 12457.95 41.88 55348.53 88888.00 2007-07-20 17:41:03.750 201 12457.92 41.83 55348.55 88888.00 2007-07-20 17:41:03.875 201 12457.95 41.85 55348.60 88888.00 2007-07-20 17:41:04.000 201 12458.02 41.90 55348.60 88888.00 2007-07-20 17:41:04.125 201 12457.98 41.92 55348.62 88888.00 2007-07-20 17:41:04.250 201 12457.92 41.88 55348.60 88888.00 2007-07-20 17:41:04.375 201 12457.95 41.85 55348.55 88888.00 2007-07-20 17:41:04.500 201 12458.00 41.83 55348.55 88888.00 2007-07-20 17:41:04.625 201 12457.98 41.80 55348.55 88888.00 2007-07-20 17:41:04.750 201 12457.85 41.80 55348.57 88888.00 2007-07-20 17:41:04.875 201 12457.80 41.80 55348.57 88888.00 2007-07-20 17:41:05.000 201 12457.83 41.80 55348.55 88888.00 2007-07-20 17:41:05.125 201 12457.80 41.80 55348.60 88888.00 2007-07-20 17:41:05.250 201 12457.75 41.77 55348.65 88888.00 2007-07-20 17:41:05.375 201 12457.83 41.80 55348.62 88888.00 2007-07-20 17:41:05.500 201 12457.88 41.85 55348.65 88888.00 2007-07-20 17:41:05.625 201 12457.95 41.88 55348.65 88888.00 2007-07-20 17:41:05.750 201 12457.92 41.80 55348.65 88888.00 2007-07-20 17:41:05.875 201 12457.85 41.75 55348.68 88888.00 2007-07-20 17:41:06.000 201 12457.73 41.70 55348.62 88888.00 2007-07-20 17:41:06.125 201 12457.70 41.73 55348.65 88888.00 2007-07-20 17:41:06.250 201 12457.62 41.70 55348.68 88888.00 2007-07-20 17:41:06.375 201 12457.62 41.67 55348.68 88888.00 2007-07-20 17:41:06.500 201 12457.67 41.65 55348.65 88888.00 2007-07-20 17:41:06.625 201 12457.73 41.70 55348.70 88888.00 2007-07-20 17:41:06.750 201 12457.75 41.75 55348.70 88888.00 2007-07-20 17:41:06.875 201 12457.73 41.75 55348.70 88888.00 2007-07-20 17:41:07.000 201 12457.65 41.67 55348.68 88888.00 2007-07-20 17:41:07.125 201 12457.58 41.62 55348.68 88888.00 2007-07-20 17:41:07.250 201 12457.62 41.67 55348.70 88888.00 2007-07-20 17:41:07.375 201 12457.73 41.65 55348.68 88888.00 2007-07-20 17:41:07.500 201 12457.70 41.65 55348.68 88888.00 2007-07-20 17:41:07.625 201 12457.67 41.65 55348.70 88888.00 2007-07-20 17:41:07.750 201 12457.65 41.62 55348.70 88888.00 2007-07-20 17:41:07.875 201 12457.62 41.60 55348.68 88888.00 2007-07-20 17:41:08.000 201 12457.65 41.65 55348.68 88888.00 2007-07-20 17:41:08.125 201 12457.67 41.67 55348.70 88888.00 2007-07-20 17:41:08.250 201 12457.65 41.67 55348.70 88888.00 2007-07-20 17:41:08.375 201 12457.62 41.62 55348.75 88888.00 2007-07-20 17:41:08.500 201 12457.60 41.60 55348.78 88888.00 2007-07-20 17:41:08.625 201 12457.60 41.60 55348.78 88888.00 2007-07-20 17:41:08.750 201 12457.58 41.60 55348.78 88888.00 2007-07-20 17:41:08.875 201 12457.58 41.60 55348.80 88888.00 2007-07-20 17:41:09.000 201 12457.60 41.60 55348.80 88888.00 2007-07-20 17:41:09.125 201 12457.62 41.65 55348.82 88888.00 2007-07-20 17:41:09.250 201 12457.52 41.60 55348.82 88888.00 2007-07-20 17:41:09.375 201 12457.55 41.60 55348.82 88888.00 2007-07-20 17:41:09.500 201 12457.60 41.58 55348.80 88888.00 2007-07-20 17:41:09.625 201 12457.58 41.58 55348.80 88888.00 2007-07-20 17:41:09.750 201 12457.58 41.62 55348.80 88888.00 2007-07-20 17:41:09.875 201 12457.58 41.60 55348.78 88888.00 2007-07-20 17:41:10.000 201 12457.62 41.60 55348.80 88888.00 2007-07-20 17:41:10.125 201 12457.67 41.65 55348.80 88888.00 2007-07-20 17:41:10.250 201 12457.65 41.60 55348.78 88888.00 2007-07-20 17:41:10.375 201 12457.65 41.58 55348.80 88888.00 2007-07-20 17:41:10.500 201 12457.67 41.60 55348.85 88888.00 2007-07-20 17:41:10.625 201 12457.67 41.60 55348.82 88888.00 2007-07-20 17:41:10.750 201 12457.60 41.58 55348.85 88888.00 2007-07-20 17:41:10.875 201 12457.58 41.58 55348.85 88888.00 2007-07-20 17:41:11.000 201 12457.55 41.55 55348.82 88888.00 2007-07-20 17:41:11.125 201 12457.55 41.58 55348.80 88888.00 2007-07-20 17:41:11.250 201 12457.60 41.60 55348.85 88888.00 2007-07-20 17:41:11.375 201 12457.60 41.60 55348.85 88888.00 2007-07-20 17:41:11.500 201 12457.60 41.62 55348.88 88888.00 2007-07-20 17:41:11.625 201 12457.67 41.60 55348.85 88888.00 2007-07-20 17:41:11.750 201 12457.65 41.52 55348.82 88888.00 2007-07-20 17:41:11.875 201 12457.58 41.55 55348.85 88888.00 2007-07-20 17:41:12.000 201 12457.55 41.58 55348.88 88888.00 2007-07-20 17:41:12.125 201 12457.58 41.55 55348.90 88888.00 2007-07-20 17:41:12.250 201 12457.52 41.55 55348.90 88888.00 2007-07-20 17:41:12.375 201 12457.52 41.58 55348.88 88888.00 2007-07-20 17:41:12.500 201 12457.48 41.58 55348.88 88888.00 2007-07-20 17:41:12.625 201 12457.55 41.55 55348.88 88888.00 2007-07-20 17:41:12.750 201 12457.55 41.55 55348.90 88888.00 2007-07-20 17:41:12.875 201 12457.55 41.52 55348.90 88888.00 2007-07-20 17:41:13.000 201 12457.52 41.52 55348.93 88888.00 2007-07-20 17:41:13.125 201 12457.52 41.52 55348.93 88888.00 2007-07-20 17:41:13.250 201 12457.52 41.55 55348.95 88888.00 2007-07-20 17:41:13.375 201 12457.52 41.58 55348.95 88888.00 2007-07-20 17:41:13.500 201 12457.48 41.60 55348.95 88888.00 2007-07-20 17:41:13.625 201 12457.50 41.58 55348.95 88888.00 2007-07-20 17:41:13.750 201 12457.52 41.52 55348.93 88888.00 2007-07-20 17:41:13.875 201 12457.55 41.58 55348.95 88888.00 2007-07-20 17:41:14.000 201 12457.55 41.55 55348.95 88888.00 2007-07-20 17:41:14.125 201 12457.48 41.55 55348.97 88888.00 2007-07-20 17:41:14.250 201 12457.50 41.55 55348.97 88888.00 2007-07-20 17:41:14.375 201 12457.52 41.55 55348.97 88888.00 2007-07-20 17:41:14.500 201 12457.55 41.55 55348.97 88888.00 2007-07-20 17:41:14.625 201 12457.55 41.55 55348.97 88888.00 2007-07-20 17:41:14.750 201 12457.52 41.55 55349.00 88888.00 2007-07-20 17:41:14.875 201 12457.48 41.52 55349.00 88888.00 2007-07-20 17:41:15.000 201 12457.40 41.52 55348.95 88888.00 2007-07-20 17:41:15.125 201 12457.38 41.60 55349.00 88888.00 2007-07-20 17:41:15.250 201 12457.42 41.58 55349.03 88888.00 2007-07-20 17:41:15.375 201 12457.45 41.60 55349.03 88888.00 2007-07-20 17:41:15.500 201 12457.45 41.65 55349.03 88888.00 2007-07-20 17:41:15.625 201 12457.38 41.58 55349.03 88888.00 2007-07-20 17:41:15.750 201 12457.40 41.58 55349.00 88888.00 2007-07-20 17:41:15.875 201 12457.40 41.58 55349.03 88888.00 2007-07-20 17:41:16.000 201 12457.45 41.58 55349.03 88888.00 2007-07-20 17:41:16.125 201 12457.48 41.58 55349.07 88888.00 2007-07-20 17:41:16.250 201 12457.45 41.55 55349.10 88888.00 2007-07-20 17:41:16.375 201 12457.42 41.58 55349.07 88888.00 2007-07-20 17:41:16.500 201 12457.35 41.55 55349.05 88888.00 2007-07-20 17:41:16.625 201 12457.33 41.52 55349.07 88888.00 2007-07-20 17:41:16.750 201 12457.33 41.58 55349.10 88888.00 2007-07-20 17:41:16.875 201 12457.33 41.58 55349.12 88888.00 2007-07-20 17:41:17.000 201 12457.30 41.55 55349.10 88888.00 2007-07-20 17:41:17.125 201 12457.20 41.52 55349.10 88888.00 2007-07-20 17:41:17.250 201 12457.15 41.55 55349.10 88888.00 2007-07-20 17:41:17.375 201 12457.25 41.58 55349.10 88888.00 2007-07-20 17:41:17.500 201 12457.23 41.52 55349.07 88888.00 2007-07-20 17:41:17.625 201 12457.10 41.55 55349.10 88888.00 2007-07-20 17:41:17.750 201 12457.12 41.58 55349.12 88888.00 2007-07-20 17:41:17.875 201 12457.17 41.55 55349.10 88888.00 2007-07-20 17:41:18.000 201 12457.17 41.52 55349.07 88888.00 2007-07-20 17:41:18.125 201 12457.10 41.52 55349.07 88888.00 2007-07-20 17:41:18.250 201 12457.12 41.55 55349.12 88888.00 2007-07-20 17:41:18.375 201 12457.15 41.55 55349.12 88888.00 2007-07-20 17:41:18.500 201 12457.10 41.58 55349.15 88888.00 2007-07-20 17:41:18.625 201 12457.15 41.65 55349.18 88888.00 2007-07-20 17:41:18.750 201 12457.12 41.67 55349.18 88888.00 2007-07-20 17:41:18.875 201 12457.08 41.73 55349.18 88888.00 2007-07-20 17:41:19.000 201 12457.08 41.65 55349.20 88888.00 2007-07-20 17:41:19.125 201 12457.05 41.62 55349.22 88888.00 2007-07-20 17:41:19.250 201 12457.02 41.62 55349.20 88888.00 2007-07-20 17:41:19.375 201 12457.00 41.67 55349.18 88888.00 2007-07-20 17:41:19.500 201 12457.00 41.70 55349.20 88888.00 2007-07-20 17:41:19.625 201 12457.02 41.62 55349.22 88888.00 2007-07-20 17:41:19.750 201 12457.05 41.65 55349.22 88888.00 2007-07-20 17:41:19.875 201 12457.08 41.62 55349.28 88888.00 2007-07-20 17:41:20.000 201 12457.08 41.60 55349.28 88888.00 2007-07-20 17:41:20.125 201 12457.08 41.67 55349.28 88888.00 2007-07-20 17:41:20.250 201 12456.98 41.73 55349.28 88888.00 2007-07-20 17:41:20.375 201 12456.98 41.70 55349.28 88888.00 2007-07-20 17:41:20.500 201 12456.98 41.73 55349.25 88888.00 2007-07-20 17:41:20.625 201 12457.00 41.70 55349.28 88888.00 2007-07-20 17:41:20.750 201 12457.00 41.73 55349.30 88888.00 2007-07-20 17:41:20.875 201 12456.95 41.83 55349.35 88888.00 2007-07-20 17:41:21.000 201 12456.95 41.85 55349.30 88888.00 2007-07-20 17:41:21.125 201 12456.90 41.77 55349.30 88888.00 2007-07-20 17:41:21.250 201 12456.83 41.73 55349.25 88888.00 2007-07-20 17:41:21.375 201 12456.85 41.73 55349.25 88888.00 2007-07-20 17:41:21.500 201 12456.83 41.75 55349.28 88888.00 2007-07-20 17:41:21.625 201 12456.85 41.80 55349.30 88888.00 2007-07-20 17:41:21.750 201 12456.85 41.80 55349.28 88888.00 2007-07-20 17:41:21.875 201 12456.85 41.80 55349.30 88888.00 2007-07-20 17:41:22.000 201 12456.85 41.80 55349.30 88888.00 2007-07-20 17:41:22.125 201 12456.85 41.83 55349.30 88888.00 2007-07-20 17:41:22.250 201 12456.83 41.83 55349.32 88888.00 2007-07-20 17:41:22.375 201 12456.75 41.80 55349.32 88888.00 2007-07-20 17:41:22.500 201 12456.70 41.80 55349.32 88888.00 2007-07-20 17:41:22.625 201 12456.67 41.85 55349.32 88888.00 2007-07-20 17:41:22.750 201 12456.62 41.85 55349.40 88888.00 2007-07-20 17:41:22.875 201 12456.62 41.85 55349.43 88888.00 2007-07-20 17:41:23.000 201 12456.65 41.88 55349.43 88888.00 2007-07-20 17:41:23.125 201 12456.65 41.88 55349.43 88888.00 2007-07-20 17:41:23.250 201 12456.60 41.90 55349.43 88888.00 2007-07-20 17:41:23.375 201 12456.58 41.95 55349.43 88888.00 2007-07-20 17:41:23.500 201 12456.48 41.88 55349.43 88888.00 2007-07-20 17:41:23.625 201 12456.45 41.85 55349.43 88888.00 2007-07-20 17:41:23.750 201 12456.50 41.92 55349.45 88888.00 2007-07-20 17:41:23.875 201 12456.50 41.98 55349.43 88888.00 2007-07-20 17:41:24.000 201 12456.48 42.00 55349.43 88888.00 2007-07-20 17:41:24.125 201 12456.50 42.00 55349.43 88888.00 2007-07-20 17:41:24.250 201 12456.40 42.00 55349.45 88888.00 2007-07-20 17:41:24.375 201 12456.40 42.02 55349.47 88888.00 2007-07-20 17:41:24.500 201 12456.38 42.02 55349.43 88888.00 2007-07-20 17:41:24.625 201 12456.42 42.08 55349.43 88888.00 2007-07-20 17:41:24.750 201 12456.45 42.08 55349.43 88888.00 2007-07-20 17:41:24.875 201 12456.40 42.02 55349.43 88888.00 2007-07-20 17:41:25.000 201 12456.40 42.08 55349.40 88888.00 2007-07-20 17:41:25.125 201 12456.30 42.12 55349.45 88888.00 2007-07-20 17:41:25.250 201 12456.23 42.17 55349.47 88888.00 2007-07-20 17:41:25.375 201 12456.30 42.25 55349.50 88888.00 2007-07-20 17:41:25.500 201 12456.33 42.25 55349.47 88888.00 2007-07-20 17:41:25.625 201 12456.38 42.23 55349.47 88888.00 2007-07-20 17:41:25.750 201 12456.30 42.23 55349.47 88888.00 2007-07-20 17:41:25.875 201 12456.25 42.23 55349.50 88888.00 2007-07-20 17:41:26.000 201 12456.25 42.27 55349.50 88888.00 2007-07-20 17:41:26.125 201 12456.23 42.30 55349.47 88888.00 2007-07-20 17:41:26.250 201 12456.12 42.27 55349.47 88888.00 2007-07-20 17:41:26.375 201 12456.12 42.33 55349.50 88888.00 2007-07-20 17:41:26.500 201 12456.12 42.33 55349.53 88888.00 2007-07-20 17:41:26.625 201 12456.08 42.35 55349.53 88888.00 2007-07-20 17:41:26.750 201 12456.05 42.38 55349.53 88888.00 2007-07-20 17:41:26.875 201 12456.02 42.38 55349.53 88888.00 2007-07-20 17:41:27.000 201 12456.00 42.40 55349.55 88888.00 2007-07-20 17:41:27.125 201 12456.02 42.48 55349.55 88888.00 2007-07-20 17:41:27.250 201 12455.92 42.42 55349.57 88888.00 2007-07-20 17:41:27.375 201 12455.95 42.45 55349.57 88888.00 2007-07-20 17:41:27.500 201 12455.92 42.48 55349.57 88888.00 2007-07-20 17:41:27.625 201 12455.88 42.48 55349.57 88888.00 2007-07-20 17:41:27.750 201 12455.88 42.55 55349.57 88888.00 2007-07-20 17:41:27.875 201 12455.90 42.55 55349.57 88888.00 2007-07-20 17:41:28.000 201 12455.88 42.50 55349.57 88888.00 2007-07-20 17:41:28.125 201 12455.83 42.50 55349.57 88888.00 2007-07-20 17:41:28.250 201 12455.80 42.58 55349.57 88888.00 2007-07-20 17:41:28.375 201 12455.85 42.62 55349.57 88888.00 2007-07-20 17:41:28.500 201 12455.88 42.67 55349.60 88888.00 2007-07-20 17:41:28.625 201 12455.80 42.65 55349.57 88888.00 2007-07-20 17:41:28.750 201 12455.80 42.70 55349.57 88888.00 2007-07-20 17:41:28.875 201 12455.77 42.77 55349.60 88888.00 2007-07-20 17:41:29.000 201 12455.70 42.80 55349.62 88888.00 2007-07-20 17:41:29.125 201 12455.70 42.80 55349.60 88888.00 2007-07-20 17:41:29.250 201 12455.67 42.73 55349.60 88888.00 2007-07-20 17:41:29.375 201 12455.73 42.73 55349.57 88888.00 2007-07-20 17:41:29.500 201 12455.75 42.75 55349.57 88888.00 2007-07-20 17:41:29.625 201 12455.73 42.77 55349.57 88888.00 2007-07-20 17:41:29.750 201 12455.73 42.85 55349.57 88888.00 2007-07-20 17:41:29.875 201 12455.73 42.90 55349.60 88888.00 2007-07-20 17:41:30.000 201 12455.70 42.92 55349.60 88888.00 2007-07-20 17:41:30.125 201 12455.62 42.95 55349.60 88888.00 2007-07-20 17:41:30.250 201 12455.60 42.90 55349.65 88888.00 2007-07-20 17:41:30.375 201 12455.65 42.92 55349.65 88888.00 2007-07-20 17:41:30.500 201 12455.65 42.98 55349.62 88888.00 2007-07-20 17:41:30.625 201 12455.55 42.95 55349.60 88888.00 2007-07-20 17:41:30.750 201 12455.50 42.98 55349.62 88888.00 2007-07-20 17:41:30.875 201 12455.50 43.08 55349.65 88888.00 2007-07-20 17:41:31.000 201 12455.58 43.10 55349.62 88888.00 2007-07-20 17:41:31.125 201 12455.55 43.05 55349.62 88888.00 2007-07-20 17:41:31.250 201 12455.50 43.08 55349.65 88888.00 2007-07-20 17:41:31.375 201 12455.55 43.12 55349.65 88888.00 2007-07-20 17:41:31.500 201 12455.50 43.10 55349.68 88888.00 2007-07-20 17:41:31.625 201 12455.42 43.12 55349.65 88888.00 2007-07-20 17:41:31.750 201 12455.42 43.17 55349.65 88888.00 2007-07-20 17:41:31.875 201 12455.45 43.25 55349.68 88888.00 2007-07-20 17:41:32.000 201 12455.52 43.25 55349.65 88888.00 2007-07-20 17:41:32.125 201 12455.55 43.23 55349.70 88888.00 2007-07-20 17:41:32.250 201 12455.45 43.25 55349.70 88888.00 2007-07-20 17:41:32.375 201 12455.40 43.27 55349.65 88888.00 2007-07-20 17:41:32.500 201 12455.38 43.27 55349.65 88888.00 2007-07-20 17:41:32.625 201 12455.38 43.25 55349.62 88888.00 2007-07-20 17:41:32.750 201 12455.38 43.27 55349.62 88888.00 2007-07-20 17:41:32.875 201 12455.38 43.27 55349.65 88888.00 2007-07-20 17:41:33.000 201 12455.33 43.27 55349.62 88888.00 2007-07-20 17:41:33.125 201 12455.33 43.33 55349.65 88888.00 2007-07-20 17:41:33.250 201 12455.23 43.38 55349.65 88888.00 2007-07-20 17:41:33.375 201 12455.25 43.40 55349.62 88888.00 2007-07-20 17:41:33.500 201 12455.33 43.45 55349.65 88888.00 2007-07-20 17:41:33.625 201 12455.27 43.45 55349.68 88888.00 2007-07-20 17:41:33.750 201 12455.25 43.45 55349.68 88888.00 2007-07-20 17:41:33.875 201 12455.27 43.50 55349.65 88888.00 2007-07-20 17:41:34.000 201 12455.35 43.48 55349.65 88888.00 2007-07-20 17:41:34.125 201 12455.30 43.48 55349.70 88888.00 2007-07-20 17:41:34.250 201 12455.23 43.48 55349.65 88888.00 2007-07-20 17:41:34.375 201 12455.23 43.48 55349.62 88888.00 2007-07-20 17:41:34.500 201 12455.17 43.55 55349.65 88888.00 2007-07-20 17:41:34.625 201 12455.17 43.55 55349.68 88888.00 2007-07-20 17:41:34.750 201 12455.20 43.58 55349.70 88888.00 2007-07-20 17:41:34.875 201 12455.17 43.62 55349.72 88888.00 2007-07-20 17:41:35.000 201 12455.10 43.62 55349.70 88888.00 2007-07-20 17:41:35.125 201 12455.10 43.62 55349.68 88888.00 2007-07-20 17:41:35.250 201 12455.08 43.60 55349.68 88888.00 2007-07-20 17:41:35.375 201 12455.08 43.65 55349.70 88888.00 2007-07-20 17:41:35.500 201 12455.05 43.67 55349.70 88888.00 2007-07-20 17:41:35.625 201 12455.08 43.67 55349.72 88888.00 2007-07-20 17:41:35.750 201 12455.08 43.65 55349.70 88888.00 2007-07-20 17:41:35.875 201 12455.00 43.65 55349.70 88888.00 2007-07-20 17:41:36.000 201 12454.98 43.67 55349.68 88888.00 2007-07-20 17:41:36.125 201 12454.95 43.70 55349.68 88888.00 2007-07-20 17:41:36.250 201 12454.92 43.70 55349.68 88888.00 2007-07-20 17:41:36.375 201 12454.95 43.73 55349.72 88888.00 2007-07-20 17:41:36.500 201 12454.92 43.75 55349.70 88888.00 2007-07-20 17:41:36.625 201 12454.88 43.77 55349.68 88888.00 2007-07-20 17:41:36.750 201 12454.90 43.83 55349.68 88888.00 2007-07-20 17:41:36.875 201 12454.90 43.83 55349.70 88888.00 2007-07-20 17:41:37.000 201 12454.77 43.80 55349.65 88888.00 2007-07-20 17:41:37.125 201 12454.77 43.85 55349.65 88888.00 2007-07-20 17:41:37.250 201 12454.85 43.88 55349.68 88888.00 2007-07-20 17:41:37.375 201 12454.90 43.88 55349.68 88888.00 2007-07-20 17:41:37.500 201 12454.88 43.80 55349.65 88888.00 2007-07-20 17:41:37.625 201 12454.80 43.77 55349.68 88888.00 2007-07-20 17:41:37.750 201 12454.90 43.85 55349.70 88888.00 2007-07-20 17:41:37.875 201 12454.88 43.90 55349.70 88888.00 2007-07-20 17:41:38.000 201 12454.73 43.83 55349.68 88888.00 2007-07-20 17:41:38.125 201 12454.73 43.88 55349.70 88888.00 2007-07-20 17:41:38.250 201 12454.73 43.98 55349.72 88888.00 2007-07-20 17:41:38.375 201 12454.70 43.95 55349.70 88888.00 2007-07-20 17:41:38.500 201 12454.67 43.85 55349.70 88888.00 2007-07-20 17:41:38.625 201 12454.67 43.85 55349.65 88888.00 2007-07-20 17:41:38.750 201 12454.67 43.90 55349.68 88888.00 2007-07-20 17:41:38.875 201 12454.77 43.95 55349.70 88888.00 2007-07-20 17:41:39.000 201 12454.77 43.92 55349.68 88888.00 2007-07-20 17:41:39.125 201 12454.70 43.95 55349.68 88888.00 2007-07-20 17:41:39.250 201 12454.73 43.95 55349.70 88888.00 2007-07-20 17:41:39.375 201 12454.75 43.95 55349.70 88888.00 2007-07-20 17:41:39.500 201 12454.75 43.95 55349.70 88888.00 2007-07-20 17:41:39.625 201 12454.75 43.95 55349.72 88888.00 2007-07-20 17:41:39.750 201 12454.80 43.95 55349.72 88888.00 2007-07-20 17:41:39.875 201 12454.83 43.92 55349.68 88888.00 2007-07-20 17:41:40.000 201 12454.80 43.90 55349.62 88888.00 2007-07-20 17:41:40.125 201 12454.73 43.90 55349.62 88888.00 2007-07-20 17:41:40.250 201 12454.70 43.95 55349.65 88888.00 2007-07-20 17:41:40.375 201 12454.73 43.98 55349.65 88888.00 2007-07-20 17:41:40.500 201 12454.73 44.00 55349.65 88888.00 2007-07-20 17:41:40.625 201 12454.62 43.98 55349.62 88888.00 2007-07-20 17:41:40.750 201 12454.70 44.02 55349.65 88888.00 2007-07-20 17:41:40.875 201 12454.75 44.05 55349.68 88888.00 2007-07-20 17:41:41.000 201 12454.67 44.02 55349.62 88888.00 2007-07-20 17:41:41.125 201 12454.60 44.00 55349.68 88888.00 2007-07-20 17:41:41.250 201 12454.52 44.00 55349.65 88888.00 2007-07-20 17:41:41.375 201 12454.58 44.00 55349.65 88888.00 2007-07-20 17:41:41.500 201 12454.62 44.02 55349.70 88888.00 2007-07-20 17:41:41.625 201 12454.73 44.02 55349.68 88888.00 2007-07-20 17:41:41.750 201 12454.73 44.05 55349.68 88888.00 2007-07-20 17:41:41.875 201 12454.65 44.10 55349.68 88888.00 2007-07-20 17:41:42.000 201 12454.62 44.08 55349.68 88888.00 2007-07-20 17:41:42.125 201 12454.65 44.10 55349.70 88888.00 2007-07-20 17:41:42.250 201 12454.62 44.10 55349.68 88888.00 2007-07-20 17:41:42.375 201 12454.60 44.08 55349.68 88888.00 2007-07-20 17:41:42.500 201 12454.58 44.05 55349.65 88888.00 2007-07-20 17:41:42.625 201 12454.58 44.02 55349.62 88888.00 2007-07-20 17:41:42.750 201 12454.62 44.10 55349.65 88888.00 2007-07-20 17:41:42.875 201 12454.67 44.15 55349.68 88888.00 2007-07-20 17:41:43.000 201 12454.70 44.17 55349.68 88888.00 2007-07-20 17:41:43.125 201 12454.73 44.10 55349.68 88888.00 2007-07-20 17:41:43.250 201 12454.70 44.08 55349.65 88888.00 2007-07-20 17:41:43.375 201 12454.65 44.12 55349.68 88888.00 2007-07-20 17:41:43.500 201 12454.62 44.15 55349.68 88888.00 2007-07-20 17:41:43.625 201 12454.62 44.12 55349.68 88888.00 2007-07-20 17:41:43.750 201 12454.70 44.17 55349.68 88888.00 2007-07-20 17:41:43.875 201 12454.70 44.17 55349.65 88888.00 2007-07-20 17:41:44.000 201 12454.62 44.15 55349.62 88888.00 2007-07-20 17:41:44.125 201 12454.58 44.12 55349.62 88888.00 2007-07-20 17:41:44.250 201 12454.58 44.15 55349.65 88888.00 2007-07-20 17:41:44.375 201 12454.60 44.17 55349.65 88888.00 2007-07-20 17:41:44.500 201 12454.52 44.12 55349.62 88888.00 2007-07-20 17:41:44.625 201 12454.52 44.17 55349.62 88888.00 2007-07-20 17:41:44.750 201 12454.58 44.17 55349.65 88888.00 2007-07-20 17:41:44.875 201 12454.62 44.20 55349.62 88888.00 2007-07-20 17:41:45.000 201 12454.60 44.23 55349.65 88888.00 2007-07-20 17:41:45.125 201 12454.58 44.30 55349.68 88888.00 2007-07-20 17:41:45.250 201 12454.55 44.27 55349.70 88888.00 2007-07-20 17:41:45.375 201 12454.55 44.20 55349.68 88888.00 2007-07-20 17:41:45.500 201 12454.50 44.17 55349.65 88888.00 2007-07-20 17:41:45.625 201 12454.55 44.23 55349.65 88888.00 2007-07-20 17:41:45.750 201 12454.62 44.27 55349.65 88888.00 2007-07-20 17:41:45.875 201 12454.60 44.25 55349.60 88888.00 2007-07-20 17:41:46.000 201 12454.52 44.20 55349.57 88888.00 2007-07-20 17:41:46.125 201 12454.45 44.15 55349.62 88888.00 2007-07-20 17:41:46.250 201 12454.45 44.23 55349.68 88888.00 2007-07-20 17:41:46.375 201 12454.55 44.35 55349.68 88888.00 2007-07-20 17:41:46.500 201 12454.60 44.35 55349.68 88888.00 2007-07-20 17:41:46.625 201 12454.58 44.27 55349.65 88888.00 2007-07-20 17:41:46.750 201 12454.52 44.30 55349.60 88888.00 2007-07-20 17:41:46.875 201 12454.52 44.35 55349.62 88888.00 2007-07-20 17:41:47.000 201 12454.60 44.42 55349.60 88888.00 2007-07-20 17:41:47.125 201 12454.65 44.38 55349.60 88888.00 2007-07-20 17:41:47.250 201 12454.58 44.33 55349.60 88888.00 2007-07-20 17:41:47.375 201 12454.52 44.33 55349.60 88888.00 2007-07-20 17:41:47.500 201 12454.58 44.35 55349.55 88888.00 2007-07-20 17:41:47.625 201 12454.60 44.42 55349.57 88888.00 2007-07-20 17:41:47.750 201 12454.55 44.42 55349.55 88888.00 2007-07-20 17:41:47.875 201 12454.48 44.33 55349.55 88888.00 2007-07-20 17:41:48.000 201 12454.50 44.35 55349.55 88888.00 2007-07-20 17:41:48.125 201 12454.60 44.42 55349.60 88888.00 2007-07-20 17:41:48.250 201 12454.58 44.42 55349.57 88888.00 2007-07-20 17:41:48.375 201 12454.58 44.40 55349.60 88888.00 2007-07-20 17:41:48.500 201 12454.55 44.40 55349.60 88888.00 2007-07-20 17:41:48.625 201 12454.45 44.40 55349.57 88888.00 2007-07-20 17:41:48.750 201 12454.45 44.42 55349.55 88888.00 2007-07-20 17:41:48.875 201 12454.48 44.35 55349.55 88888.00 2007-07-20 17:41:49.000 201 12454.48 44.40 55349.55 88888.00 2007-07-20 17:41:49.125 201 12454.58 44.45 55349.57 88888.00 2007-07-20 17:41:49.250 201 12454.58 44.52 55349.57 88888.00 2007-07-20 17:41:49.375 201 12454.60 44.55 55349.55 88888.00 2007-07-20 17:41:49.500 201 12454.55 44.52 55349.55 88888.00 2007-07-20 17:41:49.625 201 12454.58 44.55 55349.57 88888.00 2007-07-20 17:41:49.750 201 12454.52 44.55 55349.55 88888.00 2007-07-20 17:41:49.875 201 12454.48 44.52 55349.55 88888.00 2007-07-20 17:41:50.000 201 12454.48 44.60 55349.57 88888.00 2007-07-20 17:41:50.125 201 12454.55 44.60 55349.57 88888.00 2007-07-20 17:41:50.250 201 12454.58 44.65 55349.57 88888.00 2007-07-20 17:41:50.375 201 12454.65 44.70 55349.55 88888.00 2007-07-20 17:41:50.500 201 12454.58 44.67 55349.53 88888.00 2007-07-20 17:41:50.625 201 12454.55 44.60 55349.53 88888.00 2007-07-20 17:41:50.750 201 12454.55 44.67 55349.55 88888.00 2007-07-20 17:41:50.875 201 12454.52 44.70 55349.53 88888.00 2007-07-20 17:41:51.000 201 12454.55 44.67 55349.50 88888.00 2007-07-20 17:41:51.125 201 12454.62 44.67 55349.47 88888.00 2007-07-20 17:41:51.250 201 12454.65 44.70 55349.50 88888.00 2007-07-20 17:41:51.375 201 12454.65 44.75 55349.53 88888.00 2007-07-20 17:41:51.500 201 12454.60 44.77 55349.47 88888.00 2007-07-20 17:41:51.625 201 12454.50 44.75 55349.47 88888.00 2007-07-20 17:41:51.750 201 12454.55 44.88 55349.50 88888.00 2007-07-20 17:41:51.875 201 12454.50 44.85 55349.53 88888.00 2007-07-20 17:41:52.000 201 12454.48 44.80 55349.50 88888.00 2007-07-20 17:41:52.125 201 12454.45 44.80 55349.50 88888.00 2007-07-20 17:41:52.250 201 12454.45 44.85 55349.50 88888.00 2007-07-20 17:41:52.375 201 12454.48 44.88 55349.50 88888.00 2007-07-20 17:41:52.500 201 12454.50 44.85 55349.45 88888.00 2007-07-20 17:41:52.625 201 12454.55 44.90 55349.47 88888.00 2007-07-20 17:41:52.750 201 12454.55 44.95 55349.47 88888.00 2007-07-20 17:41:52.875 201 12454.50 44.92 55349.47 88888.00 2007-07-20 17:41:53.000 201 12454.45 44.88 55349.45 88888.00 2007-07-20 17:41:53.125 201 12454.48 44.90 55349.47 88888.00 2007-07-20 17:41:53.250 201 12454.48 44.88 55349.45 88888.00 2007-07-20 17:41:53.375 201 12454.45 44.90 55349.45 88888.00 2007-07-20 17:41:53.500 201 12454.45 44.92 55349.43 88888.00 2007-07-20 17:41:53.625 201 12454.45 44.92 55349.40 88888.00 2007-07-20 17:41:53.750 201 12454.45 44.98 55349.40 88888.00 2007-07-20 17:41:53.875 201 12454.42 44.98 55349.40 88888.00 2007-07-20 17:41:54.000 201 12454.45 44.95 55349.38 88888.00 2007-07-20 17:41:54.125 201 12454.45 45.00 55349.40 88888.00 2007-07-20 17:41:54.250 201 12454.52 45.05 55349.38 88888.00 2007-07-20 17:41:54.375 201 12454.55 45.05 55349.40 88888.00 2007-07-20 17:41:54.500 201 12454.55 45.10 55349.43 88888.00 2007-07-20 17:41:54.625 201 12454.58 45.08 55349.40 88888.00 2007-07-20 17:41:54.750 201 12454.58 45.10 55349.35 88888.00 2007-07-20 17:41:54.875 201 12454.55 45.10 55349.38 88888.00 2007-07-20 17:41:55.000 201 12454.55 45.02 55349.40 88888.00 2007-07-20 17:41:55.125 201 12454.48 45.05 55349.40 88888.00 2007-07-20 17:41:55.250 201 12454.42 45.08 55349.38 88888.00 2007-07-20 17:41:55.375 201 12454.40 45.08 55349.35 88888.00 2007-07-20 17:41:55.500 201 12454.45 45.10 55349.35 88888.00 2007-07-20 17:41:55.625 201 12454.58 45.17 55349.38 88888.00 2007-07-20 17:41:55.750 201 12454.58 45.20 55349.35 88888.00 2007-07-20 17:41:55.875 201 12454.58 45.15 55349.32 88888.00 2007-07-20 17:41:56.000 201 12454.62 45.20 55349.35 88888.00 2007-07-20 17:41:56.125 201 12454.60 45.27 55349.38 88888.00 2007-07-20 17:41:56.250 201 12454.52 45.20 55349.35 88888.00 2007-07-20 17:41:56.375 201 12454.52 45.20 55349.30 88888.00 2007-07-20 17:41:56.500 201 12454.58 45.25 55349.32 88888.00 2007-07-20 17:41:56.625 201 12454.62 45.30 55349.35 88888.00 2007-07-20 17:41:56.750 201 12454.60 45.27 55349.32 88888.00 2007-07-20 17:41:56.875 201 12454.60 45.30 55349.30 88888.00 2007-07-20 17:41:57.000 201 12454.58 45.33 55349.30 88888.00 2007-07-20 17:41:57.125 201 12454.55 45.35 55349.32 88888.00 2007-07-20 17:41:57.250 201 12454.58 45.30 55349.30 88888.00 2007-07-20 17:41:57.375 201 12454.55 45.30 55349.28 88888.00 2007-07-20 17:41:57.500 201 12454.48 45.30 55349.28 88888.00 2007-07-20 17:41:57.625 201 12454.48 45.27 55349.25 88888.00 2007-07-20 17:41:57.750 201 12454.45 45.25 55349.25 88888.00 2007-07-20 17:41:57.875 201 12454.48 45.30 55349.25 88888.00 2007-07-20 17:41:58.000 201 12454.58 45.35 55349.25 88888.00 2007-07-20 17:41:58.125 201 12454.62 45.38 55349.25 88888.00 2007-07-20 17:41:58.250 201 12454.55 45.35 55349.22 88888.00 2007-07-20 17:41:58.375 201 12454.60 45.38 55349.25 88888.00 2007-07-20 17:41:58.500 201 12454.67 45.42 55349.25 88888.00 2007-07-20 17:41:58.625 201 12454.70 45.45 55349.25 88888.00 2007-07-20 17:41:58.750 201 12454.73 45.45 55349.22 88888.00 2007-07-20 17:41:58.875 201 12454.77 45.48 55349.22 88888.00 2007-07-20 17:41:59.000 201 12454.83 45.52 55349.25 88888.00 2007-07-20 17:41:59.125 201 12454.83 45.50 55349.22 88888.00 2007-07-20 17:41:59.250 201 12454.73 45.40 55349.18 88888.00 2007-07-20 17:41:59.375 201 12454.73 45.38 55349.22 88888.00 2007-07-20 17:41:59.500 201 12454.75 45.45 55349.22 88888.00 2007-07-20 17:41:59.625 201 12454.75 45.48 55349.25 88888.00 2007-07-20 17:41:59.750 201 12454.75 45.50 55349.22 88888.00 2007-07-20 17:41:59.875 201 12454.77 45.52 55349.20 88888.00 2007-07-20 17:42:00.000 201 12454.75 45.55 55349.20 88888.00 2007-07-20 17:42:00.125 201 12454.77 45.52 55349.18 88888.00 2007-07-20 17:42:00.250 201 12454.77 45.52 55349.15 88888.00 2007-07-20 17:42:00.375 201 12454.77 45.52 55349.18 88888.00 2007-07-20 17:42:00.500 201 12454.83 45.55 55349.20 88888.00 2007-07-20 17:42:00.625 201 12454.85 45.60 55349.20 88888.00 2007-07-20 17:42:00.750 201 12454.80 45.60 55349.20 88888.00 2007-07-20 17:42:00.875 201 12454.75 45.60 55349.20 88888.00 2007-07-20 17:42:01.000 201 12454.67 45.62 55349.15 88888.00 2007-07-20 17:42:01.125 201 12454.73 45.60 55349.18 88888.00 2007-07-20 17:42:01.250 201 12454.73 45.58 55349.18 88888.00 2007-07-20 17:42:01.375 201 12454.77 45.62 55349.15 88888.00 2007-07-20 17:42:01.500 201 12454.80 45.67 55349.15 88888.00 2007-07-20 17:42:01.625 201 12454.75 45.62 55349.10 88888.00 2007-07-20 17:42:01.750 201 12454.67 45.58 55349.07 88888.00 2007-07-20 17:42:01.875 201 12454.77 45.65 55349.10 88888.00 2007-07-20 17:42:02.000 201 12454.85 45.65 55349.07 88888.00 2007-07-20 17:42:02.125 201 12454.83 45.62 55349.07 88888.00 2007-07-20 17:42:02.250 201 12454.75 45.65 55349.12 88888.00 2007-07-20 17:42:02.375 201 12454.70 45.62 55349.12 88888.00 2007-07-20 17:42:02.500 201 12454.75 45.67 55349.10 88888.00 2007-07-20 17:42:02.625 201 12454.85 45.70 55349.10 88888.00 2007-07-20 17:42:02.750 201 12454.88 45.73 55349.10 88888.00 2007-07-20 17:42:02.875 201 12454.92 45.75 55349.10 88888.00 2007-07-20 17:42:03.000 201 12454.90 45.70 55349.07 88888.00 2007-07-20 17:42:03.125 201 12454.88 45.70 55349.03 88888.00 2007-07-20 17:42:03.250 201 12454.77 45.65 55349.00 88888.00 2007-07-20 17:42:03.375 201 12454.75 45.65 55348.97 88888.00 2007-07-20 17:42:03.500 201 12454.90 45.80 55349.05 88888.00 2007-07-20 17:42:03.625 201 12454.92 45.83 55349.07 88888.00 2007-07-20 17:42:03.750 201 12454.88 45.75 55349.03 88888.00 2007-07-20 17:42:03.875 201 12454.83 45.75 55349.03 88888.00 2007-07-20 17:42:04.000 201 12454.83 45.70 55349.00 88888.00 2007-07-20 17:42:04.125 201 12454.92 45.70 55349.00 88888.00 2007-07-20 17:42:04.250 201 12454.92 45.80 55349.00 88888.00 2007-07-20 17:42:04.375 201 12454.92 45.85 55349.03 88888.00 2007-07-20 17:42:04.500 201 12454.92 45.88 55349.03 88888.00 2007-07-20 17:42:04.625 201 12454.90 45.85 55349.00 88888.00 2007-07-20 17:42:04.750 201 12454.88 45.80 55349.00 88888.00 2007-07-20 17:42:04.875 201 12454.95 45.83 55349.03 88888.00 2007-07-20 17:42:05.000 201 12455.05 45.85 55349.05 88888.00 2007-07-20 17:42:05.125 201 12455.08 45.88 55349.07 88888.00 2007-07-20 17:42:05.250 201 12455.02 45.85 55349.05 88888.00 2007-07-20 17:42:05.375 201 12455.05 45.85 55349.00 88888.00 2007-07-20 17:42:05.500 201 12455.05 45.88 55349.05 88888.00 2007-07-20 17:42:05.625 201 12454.95 45.83 55349.03 88888.00 2007-07-20 17:42:05.750 201 12454.92 45.88 55349.05 88888.00 2007-07-20 17:42:05.875 201 12454.92 45.95 55349.05 88888.00 2007-07-20 17:42:06.000 201 12454.95 45.95 55349.00 88888.00 2007-07-20 17:42:06.125 201 12454.90 45.92 55349.00 88888.00 2007-07-20 17:42:06.250 201 12454.98 45.90 55349.00 88888.00 2007-07-20 17:42:06.375 201 12455.05 45.95 55349.00 88888.00 2007-07-20 17:42:06.500 201 12455.08 45.98 55349.00 88888.00 2007-07-20 17:42:06.625 201 12455.10 45.92 55349.00 88888.00 2007-07-20 17:42:06.750 201 12455.10 45.95 55349.03 88888.00 2007-07-20 17:42:06.875 201 12455.10 45.95 55349.03 88888.00 2007-07-20 17:42:07.000 201 12455.08 45.90 55349.00 88888.00 2007-07-20 17:42:07.125 201 12455.15 45.95 55349.05 88888.00 2007-07-20 17:42:07.250 201 12455.05 45.92 55349.00 88888.00 2007-07-20 17:42:07.375 201 12455.05 45.98 55349.00 88888.00 2007-07-20 17:42:07.500 201 12455.02 45.98 55348.95 88888.00 2007-07-20 17:42:07.625 201 12455.00 45.98 55348.95 88888.00 2007-07-20 17:42:07.750 201 12454.98 45.95 55348.95 88888.00 2007-07-20 17:42:07.875 201 12455.05 46.00 55349.00 88888.00 2007-07-20 17:42:08.000 201 12455.10 46.02 55349.00 88888.00 2007-07-20 17:42:08.125 201 12455.02 45.98 55348.97 88888.00 2007-07-20 17:42:08.250 201 12454.92 45.98 55349.00 88888.00 2007-07-20 17:42:08.375 201 12455.08 46.02 55349.00 88888.00 2007-07-20 17:42:08.500 201 12455.10 46.02 55349.00 88888.00 2007-07-20 17:42:08.625 201 12455.08 46.00 55348.97 88888.00 2007-07-20 17:42:08.750 201 12455.05 45.95 55348.97 88888.00 2007-07-20 17:42:08.875 201 12455.05 45.98 55348.93 88888.00 2007-07-20 17:42:09.000 201 12455.08 45.98 55348.93 88888.00 2007-07-20 17:42:09.125 201 12455.02 45.98 55348.93 88888.00 2007-07-20 17:42:09.250 201 12455.00 46.00 55348.93 88888.00 2007-07-20 17:42:09.375 201 12455.05 46.08 55348.97 88888.00 2007-07-20 17:42:09.500 201 12455.05 46.10 55348.97 88888.00 2007-07-20 17:42:09.625 201 12455.02 46.05 55348.97 88888.00 2007-07-20 17:42:09.750 201 12455.00 46.02 55348.95 88888.00 2007-07-20 17:42:09.875 201 12455.00 46.00 55348.93 88888.00 2007-07-20 17:42:10.000 201 12455.12 46.02 55348.95 88888.00 2007-07-20 17:42:10.125 201 12455.10 46.02 55348.93 88888.00 2007-07-20 17:42:10.250 201 12455.02 46.00 55348.93 88888.00 2007-07-20 17:42:10.375 201 12455.00 46.02 55348.93 88888.00 2007-07-20 17:42:10.500 201 12455.02 46.08 55348.95 88888.00 2007-07-20 17:42:10.625 201 12455.05 46.08 55349.00 88888.00 2007-07-20 17:42:10.750 201 12455.08 46.10 55348.97 88888.00 2007-07-20 17:42:10.875 201 12455.05 46.02 55348.90 88888.00 2007-07-20 17:42:11.000 201 12455.10 46.00 55348.93 88888.00 2007-07-20 17:42:11.125 201 12455.08 46.05 55348.97 88888.00 2007-07-20 17:42:11.250 201 12455.02 46.05 55348.97 88888.00 2007-07-20 17:42:11.375 201 12454.98 46.08 55348.95 88888.00 2007-07-20 17:42:11.500 201 12454.98 46.05 55348.93 88888.00 2007-07-20 17:42:11.625 201 12455.05 46.08 55348.95 88888.00 2007-07-20 17:42:11.750 201 12455.08 46.08 55348.93 88888.00 2007-07-20 17:42:11.875 201 12455.02 46.08 55348.93 88888.00 2007-07-20 17:42:12.000 201 12455.08 46.10 55348.90 88888.00 2007-07-20 17:42:12.125 201 12455.02 46.05 55348.93 88888.00 2007-07-20 17:42:12.250 201 12455.00 46.08 55348.93 88888.00 2007-07-20 17:42:12.375 201 12455.10 46.10 55348.95 88888.00 2007-07-20 17:42:12.500 201 12455.12 46.17 55348.97 88888.00 2007-07-20 17:42:12.625 201 12455.10 46.10 55348.95 88888.00 2007-07-20 17:42:12.750 201 12455.05 46.10 55348.93 88888.00 2007-07-20 17:42:12.875 201 12455.05 46.10 55348.95 88888.00 2007-07-20 17:42:13.000 201 12455.05 46.12 55348.95 88888.00 2007-07-20 17:42:13.125 201 12455.08 46.08 55348.97 88888.00 2007-07-20 17:42:13.250 201 12455.02 46.05 55348.93 88888.00 2007-07-20 17:42:13.375 201 12455.08 46.05 55348.95 88888.00 2007-07-20 17:42:13.500 201 12455.08 46.08 55348.95 88888.00 2007-07-20 17:42:13.625 201 12455.05 46.08 55348.97 88888.00 2007-07-20 17:42:13.750 201 12454.98 46.08 55348.95 88888.00 2007-07-20 17:42:13.875 201 12454.98 46.10 55348.95 88888.00 2007-07-20 17:42:14.000 201 12454.92 46.15 55348.93 88888.00 2007-07-20 17:42:14.125 201 12454.95 46.12 55348.93 88888.00 2007-07-20 17:42:14.250 201 12454.98 46.08 55348.93 88888.00 2007-07-20 17:42:14.375 201 12455.00 46.10 55348.90 88888.00 2007-07-20 17:42:14.500 201 12455.02 46.15 55348.93 88888.00 2007-07-20 17:42:14.625 201 12455.08 46.20 55348.95 88888.00 2007-07-20 17:42:14.750 201 12455.12 46.17 55348.95 88888.00 2007-07-20 17:42:14.875 201 12455.12 46.12 55348.93 88888.00 2007-07-20 17:42:15.000 201 12455.08 46.12 55348.93 88888.00 2007-07-20 17:42:15.125 201 12455.00 46.10 55348.93 88888.00 2007-07-20 17:42:15.250 201 12454.92 46.08 55348.93 88888.00 2007-07-20 17:42:15.375 201 12454.98 46.15 55348.95 88888.00 2007-07-20 17:42:15.500 201 12454.95 46.12 55348.95 88888.00 2007-07-20 17:42:15.625 201 12455.00 46.10 55348.95 88888.00 2007-07-20 17:42:15.750 201 12455.08 46.08 55348.95 88888.00 2007-07-20 17:42:15.875 201 12455.10 46.12 55348.97 88888.00 2007-07-20 17:42:16.000 201 12455.12 46.17 55348.93 88888.00 2007-07-20 17:42:16.125 201 12455.05 46.12 55348.95 88888.00 2007-07-20 17:42:16.250 201 12455.05 46.17 55348.97 88888.00 2007-07-20 17:42:16.375 201 12455.10 46.15 55348.93 88888.00 2007-07-20 17:42:16.500 201 12455.08 46.10 55348.90 88888.00 2007-07-20 17:42:16.625 201 12455.12 46.10 55348.90 88888.00 2007-07-20 17:42:16.750 201 12455.12 46.15 55348.93 88888.00 2007-07-20 17:42:16.875 201 12455.08 46.10 55348.90 88888.00 2007-07-20 17:42:17.000 201 12455.08 46.08 55348.85 88888.00 2007-07-20 17:42:17.125 201 12455.10 46.20 55348.90 88888.00 2007-07-20 17:42:17.250 201 12455.08 46.20 55348.93 88888.00 2007-07-20 17:42:17.375 201 12455.15 46.17 55348.93 88888.00 2007-07-20 17:42:17.500 201 12455.08 46.12 55348.93 88888.00 2007-07-20 17:42:17.625 201 12455.00 46.08 55348.93 88888.00 2007-07-20 17:42:17.750 201 12455.02 46.12 55348.93 88888.00 2007-07-20 17:42:17.875 201 12455.12 46.12 55348.93 88888.00 2007-07-20 17:42:18.000 201 12455.12 46.10 55348.90 88888.00 2007-07-20 17:42:18.125 201 12455.08 46.10 55348.90 88888.00 2007-07-20 17:42:18.250 201 12455.00 46.08 55348.85 88888.00 2007-07-20 17:42:18.375 201 12455.08 46.10 55348.85 88888.00 2007-07-20 17:42:18.500 201 12455.12 46.15 55348.85 88888.00 2007-07-20 17:42:18.625 201 12455.20 46.17 55348.88 88888.00 2007-07-20 17:42:18.750 201 12455.17 46.15 55348.85 88888.00 2007-07-20 17:42:18.875 201 12455.10 46.15 55348.88 88888.00 2007-07-20 17:42:19.000 201 12455.02 46.12 55348.88 88888.00 2007-07-20 17:42:19.125 201 12455.05 46.15 55348.90 88888.00 2007-07-20 17:42:19.250 201 12455.02 46.12 55348.88 88888.00 2007-07-20 17:42:19.375 201 12455.05 46.12 55348.85 88888.00 2007-07-20 17:42:19.500 201 12455.10 46.15 55348.85 88888.00 2007-07-20 17:42:19.625 201 12455.15 46.12 55348.88 88888.00 2007-07-20 17:42:19.750 201 12455.12 46.08 55348.90 88888.00 2007-07-20 17:42:19.875 201 12455.12 46.10 55348.90 88888.00 2007-07-20 17:42:20.000 201 12455.10 46.12 55348.82 88888.00 2007-07-20 17:42:20.125 201 12455.17 46.20 55348.85 88888.00 2007-07-20 17:42:20.250 201 12455.23 46.15 55348.82 88888.00 2007-07-20 17:42:20.375 201 12455.30 46.20 55348.88 88888.00 2007-07-20 17:42:20.500 201 12455.25 46.20 55348.90 88888.00 2007-07-20 17:42:20.625 201 12455.20 46.12 55348.85 88888.00 2007-07-20 17:42:20.750 201 12455.20 46.12 55348.88 88888.00 2007-07-20 17:42:20.875 201 12455.25 46.23 55348.88 88888.00 2007-07-20 17:42:21.000 201 12455.25 46.23 55348.85 88888.00 2007-07-20 17:42:21.125 201 12455.25 46.20 55348.88 88888.00 2007-07-20 17:42:21.250 201 12455.27 46.15 55348.88 88888.00 2007-07-20 17:42:21.375 201 12455.25 46.15 55348.90 88888.00 2007-07-20 17:42:21.500 201 12455.25 46.17 55348.85 88888.00 2007-07-20 17:42:21.625 201 12455.27 46.15 55348.82 88888.00 2007-07-20 17:42:21.750 201 12455.30 46.15 55348.82 88888.00 2007-07-20 17:42:21.875 201 12455.33 46.23 55348.88 88888.00 2007-07-20 17:42:22.000 201 12455.30 46.17 55348.88 88888.00 2007-07-20 17:42:22.125 201 12455.30 46.20 55348.90 88888.00 2007-07-20 17:42:22.250 201 12455.30 46.17 55348.90 88888.00 2007-07-20 17:42:22.375 201 12455.30 46.20 55348.93 88888.00 2007-07-20 17:42:22.500 201 12455.38 46.20 55348.90 88888.00 2007-07-20 17:42:22.625 201 12455.38 46.17 55348.88 88888.00 2007-07-20 17:42:22.750 201 12455.33 46.20 55348.85 88888.00 2007-07-20 17:42:22.875 201 12455.33 46.17 55348.85 88888.00 2007-07-20 17:42:23.000 201 12455.30 46.12 55348.85 88888.00 2007-07-20 17:42:23.125 201 12455.33 46.08 55348.85 88888.00 2007-07-20 17:42:23.250 201 12455.38 46.12 55348.88 88888.00 2007-07-20 17:42:23.375 201 12455.45 46.12 55348.82 88888.00 2007-07-20 17:42:23.500 201 12455.45 46.10 55348.85 88888.00 2007-07-20 17:42:23.625 201 12455.45 46.05 55348.82 88888.00 2007-07-20 17:42:23.750 201 12455.42 46.05 55348.85 88888.00 2007-07-20 17:42:23.875 201 12455.40 46.08 55348.85 88888.00 2007-07-20 17:42:24.000 201 12455.48 46.05 55348.82 88888.00 2007-07-20 17:42:24.125 201 12455.62 46.08 55348.88 88888.00 2007-07-20 17:42:24.250 201 12455.62 46.05 55348.85 88888.00 2007-07-20 17:42:24.375 201 12455.55 46.05 55348.85 88888.00 2007-07-20 17:42:24.500 201 12455.48 46.08 55348.88 88888.00 2007-07-20 17:42:24.625 201 12455.50 46.10 55348.88 88888.00 2007-07-20 17:42:24.750 201 12455.52 46.05 55348.85 88888.00 2007-07-20 17:42:24.875 201 12455.60 46.05 55348.85 88888.00 2007-07-20 17:42:25.000 201 12455.62 46.02 55348.85 88888.00 2007-07-20 17:42:25.125 201 12455.60 46.02 55348.85 88888.00 2007-07-20 17:42:25.250 201 12455.52 46.02 55348.85 88888.00 2007-07-20 17:42:25.375 201 12455.60 46.05 55348.82 88888.00 2007-07-20 17:42:25.500 201 12455.65 46.05 55348.82 88888.00 2007-07-20 17:42:25.625 201 12455.67 46.02 55348.82 88888.00 2007-07-20 17:42:25.750 201 12455.70 46.02 55348.82 88888.00 2007-07-20 17:42:25.875 201 12455.67 46.02 55348.82 88888.00 2007-07-20 17:42:26.000 201 12455.73 46.02 55348.82 88888.00 2007-07-20 17:42:26.125 201 12455.83 46.02 55348.85 88888.00 2007-07-20 17:42:26.250 201 12455.77 45.98 55348.82 88888.00 2007-07-20 17:42:26.375 201 12455.75 46.02 55348.85 88888.00 2007-07-20 17:42:26.500 201 12455.77 46.08 55348.82 88888.00 2007-07-20 17:42:26.625 201 12455.83 46.00 55348.82 88888.00 2007-07-20 17:42:26.750 201 12455.85 45.95 55348.82 88888.00 2007-07-20 17:42:26.875 201 12455.85 45.95 55348.82 88888.00 2007-07-20 17:42:27.000 201 12455.80 45.95 55348.80 88888.00 2007-07-20 17:42:27.125 201 12455.85 45.95 55348.78 88888.00 2007-07-20 17:42:27.250 201 12455.90 45.90 55348.82 88888.00 2007-07-20 17:42:27.375 201 12455.98 45.95 55348.82 88888.00 2007-07-20 17:42:27.500 201 12456.02 45.92 55348.85 88888.00 2007-07-20 17:42:27.625 201 12456.00 45.92 55348.82 88888.00 2007-07-20 17:42:27.750 201 12455.95 45.92 55348.80 88888.00 2007-07-20 17:42:27.875 201 12455.92 45.92 55348.80 88888.00 2007-07-20 17:42:28.000 201 12455.95 45.88 55348.78 88888.00 2007-07-20 17:42:28.125 201 12456.00 45.83 55348.78 88888.00 2007-07-20 17:42:28.250 201 12455.98 45.85 55348.82 88888.00 2007-07-20 17:42:28.375 201 12455.98 45.85 55348.85 88888.00 2007-07-20 17:42:28.500 201 12456.00 45.88 55348.85 88888.00 2007-07-20 17:42:28.625 201 12456.02 45.88 55348.85 88888.00 2007-07-20 17:42:28.750 201 12456.02 45.85 55348.82 88888.00 2007-07-20 17:42:28.875 201 12456.00 45.83 55348.82 88888.00 2007-07-20 17:42:29.000 201 12455.98 45.80 55348.80 88888.00 2007-07-20 17:42:29.125 201 12456.02 45.80 55348.82 88888.00 2007-07-20 17:42:29.250 201 12456.02 45.88 55348.85 88888.00 2007-07-20 17:42:29.375 201 12456.08 45.85 55348.85 88888.00 2007-07-20 17:42:29.500 201 12456.02 45.80 55348.82 88888.00 2007-07-20 17:42:29.625 201 12456.02 45.83 55348.82 88888.00 2007-07-20 17:42:29.750 201 12456.12 45.80 55348.82 88888.00 2007-07-20 17:42:29.875 201 12456.20 45.75 55348.80 88888.00 2007-07-20 17:42:30.000 201 12456.15 45.75 55348.78 88888.00 2007-07-20 17:42:30.125 201 12456.08 45.75 55348.82 88888.00 2007-07-20 17:42:30.250 201 12456.12 45.75 55348.85 88888.00 2007-07-20 17:42:30.375 201 12456.15 45.77 55348.85 88888.00 2007-07-20 17:42:30.500 201 12456.10 45.70 55348.85 88888.00 2007-07-20 17:42:30.625 201 12456.08 45.67 55348.82 88888.00 2007-07-20 17:42:30.750 201 12456.12 45.62 55348.80 88888.00 2007-07-20 17:42:30.875 201 12456.17 45.62 55348.80 88888.00 2007-07-20 17:42:31.000 201 12456.20 45.65 55348.80 88888.00 2007-07-20 17:42:31.125 201 12456.15 45.65 55348.82 88888.00 2007-07-20 17:42:31.250 201 12456.12 45.65 55348.82 88888.00 2007-07-20 17:42:31.375 201 12456.20 45.70 55348.85 88888.00 2007-07-20 17:42:31.500 201 12456.20 45.65 55348.80 88888.00 2007-07-20 17:42:31.625 201 12456.20 45.65 55348.80 88888.00 2007-07-20 17:42:31.750 201 12456.23 45.62 55348.82 88888.00 2007-07-20 17:42:31.875 201 12456.15 45.55 55348.82 88888.00 2007-07-20 17:42:32.000 201 12456.10 45.55 55348.80 88888.00 2007-07-20 17:42:32.125 201 12456.12 45.55 55348.82 88888.00 2007-07-20 17:42:32.250 201 12456.12 45.58 55348.88 88888.00 2007-07-20 17:42:32.375 201 12456.20 45.58 55348.88 88888.00 2007-07-20 17:42:32.500 201 12456.17 45.55 55348.88 88888.00 2007-07-20 17:42:32.625 201 12456.12 45.52 55348.90 88888.00 2007-07-20 17:42:32.750 201 12456.15 45.48 55348.90 88888.00 2007-07-20 17:42:32.875 201 12456.17 45.45 55348.88 88888.00 2007-07-20 17:42:33.000 201 12456.20 45.45 55348.90 88888.00 2007-07-20 17:42:33.125 201 12456.25 45.50 55348.90 88888.00 2007-07-20 17:42:33.250 201 12456.25 45.48 55348.93 88888.00 2007-07-20 17:42:33.375 201 12456.25 45.45 55348.90 88888.00 2007-07-20 17:42:33.500 201 12456.23 45.45 55348.90 88888.00 2007-07-20 17:42:33.625 201 12456.20 45.40 55348.93 88888.00 2007-07-20 17:42:33.750 201 12456.20 45.35 55348.85 88888.00 2007-07-20 17:42:33.875 201 12456.23 45.33 55348.85 88888.00 2007-07-20 17:42:34.000 201 12456.33 45.38 55348.90 88888.00 2007-07-20 17:42:34.125 201 12456.35 45.40 55348.93 88888.00 2007-07-20 17:42:34.250 201 12456.40 45.42 55348.93 88888.00 2007-07-20 17:42:34.375 201 12456.48 45.40 55348.93 88888.00 2007-07-20 17:42:34.500 201 12456.45 45.35 55348.93 88888.00 2007-07-20 17:42:34.625 201 12456.40 45.33 55348.93 88888.00 2007-07-20 17:42:34.750 201 12456.38 45.35 55348.93 88888.00 2007-07-20 17:42:34.875 201 12456.27 45.27 55348.93 88888.00 2007-07-20 17:42:35.000 201 12456.27 45.30 55348.93 88888.00 2007-07-20 17:42:35.125 201 12456.30 45.30 55348.97 88888.00 2007-07-20 17:42:35.250 201 12456.23 45.30 55349.00 88888.00 2007-07-20 17:42:35.375 201 12456.23 45.30 55348.95 88888.00 2007-07-20 17:42:35.500 201 12456.25 45.27 55348.95 88888.00 2007-07-20 17:42:35.625 201 12456.40 45.27 55348.95 88888.00 2007-07-20 17:42:35.750 201 12456.48 45.27 55348.95 88888.00 2007-07-20 17:42:35.875 201 12456.42 45.30 55348.95 88888.00 2007-07-20 17:42:36.000 201 12456.38 45.23 55348.93 88888.00 2007-07-20 17:42:36.125 201 12456.42 45.23 55348.93 88888.00 2007-07-20 17:42:36.250 201 12456.38 45.20 55348.97 88888.00 2007-07-20 17:42:36.375 201 12456.40 45.25 55349.05 88888.00 2007-07-20 17:42:36.500 201 12456.38 45.23 55349.05 88888.00 2007-07-20 17:42:36.625 201 12456.35 45.23 55349.05 88888.00 2007-07-20 17:42:36.750 201 12456.27 45.17 55349.03 88888.00 2007-07-20 17:42:36.875 201 12456.27 45.15 55349.00 88888.00 2007-07-20 17:42:37.000 201 12456.30 45.17 55349.00 88888.00 2007-07-20 17:42:37.125 201 12456.30 45.17 55349.05 88888.00 2007-07-20 17:42:37.250 201 12456.38 45.17 55349.07 88888.00 2007-07-20 17:42:37.375 201 12456.33 45.15 55349.07 88888.00 2007-07-20 17:42:37.500 201 12456.35 45.17 55349.07 88888.00 2007-07-20 17:42:37.625 201 12456.38 45.12 55349.05 88888.00 2007-07-20 17:42:37.750 201 12456.35 45.08 55349.05 88888.00 2007-07-20 17:42:37.875 201 12456.38 45.08 55349.03 88888.00 2007-07-20 17:42:38.000 201 12456.40 45.05 55349.05 88888.00 2007-07-20 17:42:38.125 201 12456.35 45.00 55349.05 88888.00 2007-07-20 17:42:38.250 201 12456.33 44.98 55349.05 88888.00 2007-07-20 17:42:38.375 201 12456.40 45.00 55349.05 88888.00 2007-07-20 17:42:38.500 201 12456.40 45.00 55349.05 88888.00 2007-07-20 17:42:38.625 201 12456.40 45.00 55349.03 88888.00 2007-07-20 17:42:38.750 201 12456.40 44.98 55349.05 88888.00 2007-07-20 17:42:38.875 201 12456.40 44.92 55349.03 88888.00 2007-07-20 17:42:39.000 201 12456.45 44.92 55349.03 88888.00 2007-07-20 17:42:39.125 201 12456.45 44.90 55349.05 88888.00 2007-07-20 17:42:39.250 201 12456.38 44.88 55349.05 88888.00 2007-07-20 17:42:39.375 201 12456.40 44.90 55349.05 88888.00 2007-07-20 17:42:39.500 201 12456.50 44.88 55349.07 88888.00 2007-07-20 17:42:39.625 201 12456.55 44.90 55349.05 88888.00 2007-07-20 17:42:39.750 201 12456.50 44.83 55349.05 88888.00 2007-07-20 17:42:39.875 201 12456.48 44.83 55349.10 88888.00 2007-07-20 17:42:40.000 201 12456.52 44.85 55349.07 88888.00 2007-07-20 17:42:40.125 201 12456.48 44.83 55349.07 88888.00 2007-07-20 17:42:40.250 201 12456.40 44.77 55349.07 88888.00 2007-07-20 17:42:40.375 201 12456.35 44.75 55349.07 88888.00 2007-07-20 17:42:40.500 201 12456.35 44.73 55349.07 88888.00 2007-07-20 17:42:40.625 201 12456.33 44.67 55349.07 88888.00 2007-07-20 17:42:40.750 201 12456.35 44.70 55349.10 88888.00 2007-07-20 17:42:40.875 201 12456.35 44.70 55349.10 88888.00 2007-07-20 17:42:41.000 201 12456.48 44.75 55349.15 88888.00 2007-07-20 17:42:41.125 201 12456.50 44.73 55349.18 88888.00 2007-07-20 17:42:41.250 201 12456.42 44.67 55349.15 88888.00 2007-07-20 17:42:41.375 201 12456.45 44.73 55349.15 88888.00 2007-07-20 17:42:41.500 201 12456.48 44.75 55349.12 88888.00 2007-07-20 17:42:41.625 201 12456.48 44.70 55349.15 88888.00 2007-07-20 17:42:41.750 201 12456.50 44.67 55349.15 88888.00 2007-07-20 17:42:41.875 201 12456.50 44.60 55349.20 88888.00 2007-07-20 17:42:42.000 201 12456.55 44.62 55349.20 88888.00 2007-07-20 17:42:42.125 201 12456.50 44.60 55349.12 88888.00 2007-07-20 17:42:42.250 201 12456.42 44.60 55349.15 88888.00 2007-07-20 17:42:42.375 201 12456.45 44.60 55349.18 88888.00 2007-07-20 17:42:42.500 201 12456.48 44.55 55349.20 88888.00 2007-07-20 17:42:42.625 201 12456.48 44.58 55349.22 88888.00 2007-07-20 17:42:42.750 201 12456.45 44.62 55349.18 88888.00 2007-07-20 17:42:42.875 201 12456.42 44.58 55349.18 88888.00 2007-07-20 17:42:43.000 201 12456.42 44.50 55349.15 88888.00 2007-07-20 17:42:43.125 201 12456.50 44.52 55349.20 88888.00 2007-07-20 17:42:43.250 201 12456.52 44.55 55349.22 88888.00 2007-07-20 17:42:43.375 201 12456.52 44.50 55349.22 88888.00 2007-07-20 17:42:43.500 201 12456.48 44.50 55349.22 88888.00 2007-07-20 17:42:43.625 201 12456.48 44.48 55349.20 88888.00 2007-07-20 17:42:43.750 201 12456.58 44.50 55349.22 88888.00 2007-07-20 17:42:43.875 201 12456.52 44.52 55349.25 88888.00 2007-07-20 17:42:44.000 201 12456.50 44.50 55349.25 88888.00 2007-07-20 17:42:44.125 201 12456.50 44.45 55349.22 88888.00 2007-07-20 17:42:44.250 201 12456.45 44.42 55349.25 88888.00 2007-07-20 17:42:44.375 201 12456.42 44.42 55349.25 88888.00 2007-07-20 17:42:44.500 201 12456.42 44.40 55349.25 88888.00 2007-07-20 17:42:44.625 201 12456.48 44.40 55349.25 88888.00 2007-07-20 17:42:44.750 201 12456.60 44.45 55349.28 88888.00 2007-07-20 17:42:44.875 201 12456.58 44.40 55349.30 88888.00 2007-07-20 17:42:45.000 201 12456.52 44.38 55349.30 88888.00 2007-07-20 17:42:45.125 201 12456.50 44.40 55349.30 88888.00 2007-07-20 17:42:45.250 201 12456.50 44.35 55349.30 88888.00 2007-07-20 17:42:45.375 201 12456.52 44.38 55349.28 88888.00 2007-07-20 17:42:45.500 201 12456.52 44.33 55349.28 88888.00 2007-07-20 17:42:45.625 201 12456.52 44.27 55349.28 88888.00 2007-07-20 17:42:45.750 201 12456.58 44.33 55349.30 88888.00 2007-07-20 17:42:45.875 201 12456.62 44.27 55349.32 88888.00 2007-07-20 17:42:46.000 201 12456.62 44.25 55349.32 88888.00 2007-07-20 17:42:46.125 201 12456.65 44.23 55349.30 88888.00 2007-07-20 17:42:46.250 201 12456.65 44.25 55349.32 88888.00 2007-07-20 17:42:46.375 201 12456.73 44.25 55349.35 88888.00 2007-07-20 17:42:46.500 201 12456.73 44.27 55349.32 88888.00 2007-07-20 17:42:46.625 201 12456.73 44.30 55349.35 88888.00 2007-07-20 17:42:46.750 201 12456.60 44.27 55349.32 88888.00 2007-07-20 17:42:46.875 201 12456.58 44.23 55349.35 88888.00 2007-07-20 17:42:47.000 201 12456.62 44.20 55349.32 88888.00 2007-07-20 17:42:47.125 201 12456.70 44.27 55349.35 88888.00 2007-07-20 17:42:47.250 201 12456.70 44.23 55349.35 88888.00 2007-07-20 17:42:47.375 201 12456.73 44.20 55349.30 88888.00 2007-07-20 17:42:47.500 201 12456.70 44.23 55349.38 88888.00 2007-07-20 17:42:47.625 201 12456.77 44.25 55349.40 88888.00 2007-07-20 17:42:47.750 201 12456.75 44.20 55349.38 88888.00 2007-07-20 17:42:47.875 201 12456.70 44.17 55349.35 88888.00 2007-07-20 17:42:48.000 201 12456.67 44.12 55349.35 88888.00 2007-07-20 17:42:48.125 201 12456.65 44.15 55349.35 88888.00 2007-07-20 17:42:48.250 201 12456.73 44.15 55349.38 88888.00 2007-07-20 17:42:48.375 201 12456.80 44.12 55349.38 88888.00 2007-07-20 17:42:48.500 201 12456.77 44.12 55349.38 88888.00 2007-07-20 17:42:48.625 201 12456.85 44.20 55349.40 88888.00 2007-07-20 17:42:48.750 201 12456.88 44.17 55349.35 88888.00 2007-07-20 17:42:48.875 201 12456.83 44.12 55349.35 88888.00 2007-07-20 17:42:49.000 201 12456.80 44.10 55349.32 88888.00 2007-07-20 17:42:49.125 201 12456.80 44.08 55349.35 88888.00 2007-07-20 17:42:49.250 201 12456.75 44.12 55349.43 88888.00 2007-07-20 17:42:49.375 201 12456.80 44.12 55349.40 88888.00 2007-07-20 17:42:49.500 201 12456.77 44.10 55349.43 88888.00 2007-07-20 17:42:49.625 201 12456.80 44.08 55349.45 88888.00 2007-07-20 17:42:49.750 201 12456.83 44.05 55349.50 88888.00 2007-07-20 17:42:49.875 201 12456.85 44.12 55349.47 88888.00 2007-07-20 17:42:50.000 201 12456.75 44.10 55349.47 88888.00 2007-07-20 17:42:50.125 201 12456.70 44.10 55349.47 88888.00 2007-07-20 17:42:50.250 201 12456.67 44.05 55349.47 88888.00 2007-07-20 17:42:50.375 201 12456.77 44.05 55349.50 88888.00 2007-07-20 17:42:50.500 201 12456.90 44.08 55349.53 88888.00 2007-07-20 17:42:50.625 201 12456.92 44.05 55349.50 88888.00 2007-07-20 17:42:50.750 201 12456.85 44.02 55349.45 88888.00 2007-07-20 17:42:50.875 201 12456.83 44.00 55349.45 88888.00 2007-07-20 17:42:51.000 201 12456.83 44.00 55349.45 88888.00 2007-07-20 17:42:51.125 201 12456.90 44.08 55349.50 88888.00 2007-07-20 17:42:51.250 201 12456.98 44.08 55349.53 88888.00 2007-07-20 17:42:51.375 201 12457.08 44.08 55349.55 88888.00 2007-07-20 17:42:51.500 201 12457.10 44.05 55349.50 88888.00 2007-07-20 17:42:51.625 201 12457.05 44.10 55349.50 88888.00 2007-07-20 17:42:51.750 201 12456.98 44.05 55349.50 88888.00 2007-07-20 17:42:51.875 201 12456.98 44.02 55349.47 88888.00 2007-07-20 17:42:52.000 201 12456.98 44.00 55349.45 88888.00 2007-07-20 17:42:52.125 201 12457.02 44.00 55349.47 88888.00 2007-07-20 17:42:52.250 201 12456.92 43.98 55349.47 88888.00 2007-07-20 17:42:52.375 201 12457.00 44.02 55349.50 88888.00 2007-07-20 17:42:52.500 201 12457.10 44.02 55349.50 88888.00 2007-07-20 17:42:52.625 201 12457.02 44.02 55349.50 88888.00 2007-07-20 17:42:52.750 201 12456.95 44.05 55349.53 88888.00 2007-07-20 17:42:52.875 201 12456.92 44.05 55349.53 88888.00 2007-07-20 17:42:53.000 201 12456.88 44.02 55349.47 88888.00 2007-07-20 17:42:53.125 201 12456.85 44.00 55349.45 88888.00 2007-07-20 17:42:53.250 201 12456.90 43.98 55349.50 88888.00 2007-07-20 17:42:53.375 201 12457.00 44.05 55349.53 88888.00 2007-07-20 17:42:53.500 201 12457.08 44.08 55349.53 88888.00 2007-07-20 17:42:53.625 201 12457.00 44.05 55349.53 88888.00 2007-07-20 17:42:53.750 201 12457.00 44.05 55349.53 88888.00 2007-07-20 17:42:53.875 201 12457.02 44.08 55349.53 88888.00 2007-07-20 17:42:54.000 201 12457.05 44.05 55349.47 88888.00 2007-07-20 17:42:54.125 201 12457.05 44.02 55349.50 88888.00 2007-07-20 17:42:54.250 201 12457.08 44.00 55349.53 88888.00 2007-07-20 17:42:54.375 201 12457.05 44.02 55349.53 88888.00 2007-07-20 17:42:54.500 201 12457.02 44.08 55349.53 88888.00 2007-07-20 17:42:54.625 201 12457.10 44.02 55349.50 88888.00 2007-07-20 17:42:54.750 201 12457.17 44.02 55349.50 88888.00 2007-07-20 17:42:54.875 201 12457.12 44.08 55349.53 88888.00 2007-07-20 17:42:55.000 201 12457.08 44.02 55349.53 88888.00 2007-07-20 17:42:55.125 201 12457.05 43.98 55349.53 88888.00 2007-07-20 17:42:55.250 201 12456.95 43.92 55349.53 88888.00 2007-07-20 17:42:55.375 201 12457.00 44.00 55349.53 88888.00 2007-07-20 17:42:55.500 201 12457.08 44.00 55349.53 88888.00 2007-07-20 17:42:55.625 201 12457.12 44.00 55349.53 88888.00 2007-07-20 17:42:55.750 201 12457.02 44.00 55349.50 88888.00 2007-07-20 17:42:55.875 201 12457.02 44.00 55349.50 88888.00 2007-07-20 17:42:56.000 201 12457.15 44.02 55349.53 88888.00 2007-07-20 17:42:56.125 201 12457.10 44.05 55349.57 88888.00 2007-07-20 17:42:56.250 201 12457.02 44.02 55349.57 88888.00 2007-07-20 17:42:56.375 201 12457.05 44.02 55349.55 88888.00 2007-07-20 17:42:56.500 201 12457.02 44.00 55349.53 88888.00 2007-07-20 17:42:56.625 201 12456.98 44.02 55349.53 88888.00 2007-07-20 17:42:56.750 201 12457.02 43.98 55349.55 88888.00 2007-07-20 17:42:56.875 201 12457.08 43.95 55349.55 88888.00 2007-07-20 17:42:57.000 201 12457.02 43.98 55349.55 88888.00 2007-07-20 17:42:57.125 201 12457.02 43.98 55349.60 88888.00 2007-07-20 17:42:57.250 201 12456.92 43.98 55349.57 88888.00 2007-07-20 17:42:57.375 201 12457.02 44.02 55349.57 88888.00 2007-07-20 17:42:57.500 201 12457.10 44.02 55349.62 88888.00 2007-07-20 17:42:57.625 201 12457.08 43.95 55349.60 88888.00 2007-07-20 17:42:57.750 201 12457.00 43.98 55349.60 88888.00 2007-07-20 17:42:57.875 201 12457.02 44.02 55349.60 88888.00 2007-07-20 17:42:58.000 201 12457.02 44.00 55349.62 88888.00 2007-07-20 17:42:58.125 201 12457.08 43.98 55349.62 88888.00 2007-07-20 17:42:58.250 201 12457.05 43.98 55349.60 88888.00 2007-07-20 17:42:58.375 201 12457.05 43.98 55349.60 88888.00 2007-07-20 17:42:58.500 201 12457.08 43.98 55349.60 88888.00 2007-07-20 17:42:58.625 201 12457.05 43.98 55349.62 88888.00 2007-07-20 17:42:58.750 201 12457.00 44.00 55349.57 88888.00 2007-07-20 17:42:58.875 201 12457.05 43.98 55349.55 88888.00 2007-07-20 17:42:59.000 201 12457.05 43.98 55349.57 88888.00 2007-07-20 17:42:59.125 201 12457.02 44.00 55349.57 88888.00 2007-07-20 17:42:59.250 201 12456.98 43.95 55349.57 88888.00 2007-07-20 17:42:59.375 201 12456.98 43.92 55349.57 88888.00 2007-07-20 17:42:59.500 201 12456.98 43.98 55349.57 88888.00 2007-07-20 17:42:59.625 201 12456.98 43.98 55349.57 88888.00 2007-07-20 17:42:59.750 201 12456.92 43.98 55349.57 88888.00 2007-07-20 17:42:59.875 201 12456.92 43.95 55349.57 88888.00 2007-07-20 17:43:00.000 201 12456.98 44.00 55349.60 88888.00 2007-07-20 17:43:00.125 201 12457.00 44.05 55349.62 88888.00 2007-07-20 17:43:00.250 201 12456.98 44.02 55349.62 88888.00 2007-07-20 17:43:00.375 201 12457.05 44.00 55349.62 88888.00 2007-07-20 17:43:00.500 201 12457.02 43.98 55349.62 88888.00 2007-07-20 17:43:00.625 201 12457.08 44.05 55349.62 88888.00 2007-07-20 17:43:00.750 201 12457.05 44.10 55349.65 88888.00 2007-07-20 17:43:00.875 201 12457.00 44.02 55349.62 88888.00 2007-07-20 17:43:01.000 201 12457.02 44.02 55349.62 88888.00 2007-07-20 17:43:01.125 201 12457.00 44.05 55349.62 88888.00 2007-07-20 17:43:01.250 201 12456.88 44.00 55349.65 88888.00 2007-07-20 17:43:01.375 201 12456.85 44.00 55349.62 88888.00 2007-07-20 17:43:01.500 201 12456.83 44.08 55349.65 88888.00 2007-07-20 17:43:01.625 201 12456.92 44.08 55349.65 88888.00 2007-07-20 17:43:01.750 201 12457.05 44.02 55349.65 88888.00 2007-07-20 17:43:01.875 201 12457.00 44.00 55349.65 88888.00 2007-07-20 17:43:02.000 201 12456.92 44.02 55349.62 88888.00 2007-07-20 17:43:02.125 201 12456.92 44.02 55349.62 88888.00 2007-07-20 17:43:02.250 201 12456.88 44.00 55349.62 88888.00 2007-07-20 17:43:02.375 201 12456.90 44.05 55349.62 88888.00 2007-07-20 17:43:02.500 201 12456.92 44.05 55349.62 88888.00 2007-07-20 17:43:02.625 201 12456.95 44.02 55349.65 88888.00 2007-07-20 17:43:02.750 201 12456.98 44.02 55349.65 88888.00 2007-07-20 17:43:02.875 201 12457.02 44.05 55349.65 88888.00 2007-07-20 17:43:03.000 201 12457.08 44.08 55349.62 88888.00 2007-07-20 17:43:03.125 201 12457.08 44.12 55349.68 88888.00 2007-07-20 17:43:03.250 201 12456.95 44.10 55349.65 88888.00 2007-07-20 17:43:03.375 201 12456.95 44.08 55349.65 88888.00 2007-07-20 17:43:03.500 201 12456.95 44.08 55349.68 88888.00 2007-07-20 17:43:03.625 201 12456.95 44.10 55349.68 88888.00 2007-07-20 17:43:03.750 201 12456.88 44.05 55349.65 88888.00 2007-07-20 17:43:03.875 201 12456.83 44.08 55349.65 88888.00 2007-07-20 17:43:04.000 201 12456.83 44.12 55349.70 88888.00 2007-07-20 17:43:04.125 201 12456.85 44.10 55349.65 88888.00 2007-07-20 17:43:04.250 201 12456.83 44.08 55349.62 88888.00 2007-07-20 17:43:04.375 201 12456.80 44.10 55349.65 88888.00 2007-07-20 17:43:04.500 201 12456.80 44.10 55349.70 88888.00 2007-07-20 17:43:04.625 201 12456.80 44.12 55349.70 88888.00 2007-07-20 17:43:04.750 201 12456.80 44.12 55349.72 88888.00 2007-07-20 17:43:04.875 201 12456.85 44.17 55349.72 88888.00 2007-07-20 17:43:05.000 201 12456.80 44.12 55349.72 88888.00 2007-07-20 17:43:05.125 201 12456.80 44.15 55349.70 88888.00 2007-07-20 17:43:05.250 201 12456.75 44.10 55349.68 88888.00 2007-07-20 17:43:05.375 201 12456.77 44.12 55349.65 88888.00 2007-07-20 17:43:05.500 201 12456.73 44.10 55349.68 88888.00 2007-07-20 17:43:05.625 201 12456.77 44.17 55349.72 88888.00 2007-07-20 17:43:05.750 201 12456.80 44.20 55349.75 88888.00 2007-07-20 17:43:05.875 201 12456.80 44.23 55349.75 88888.00 2007-07-20 17:43:06.000 201 12456.75 44.23 55349.72 88888.00 2007-07-20 17:43:06.125 201 12456.73 44.25 55349.72 88888.00 2007-07-20 17:43:06.250 201 12456.73 44.27 55349.75 88888.00 2007-07-20 17:43:06.375 201 12456.77 44.23 55349.72 88888.00 2007-07-20 17:43:06.500 201 12456.77 44.20 55349.70 88888.00 2007-07-20 17:43:06.625 201 12456.70 44.15 55349.72 88888.00 2007-07-20 17:43:06.750 201 12456.67 44.15 55349.70 88888.00 2007-07-20 17:43:06.875 201 12456.75 44.23 55349.68 88888.00 2007-07-20 17:43:07.000 201 12456.73 44.25 55349.68 88888.00 2007-07-20 17:43:07.125 201 12456.70 44.27 55349.70 88888.00 2007-07-20 17:43:07.250 201 12456.62 44.17 55349.70 88888.00 2007-07-20 17:43:07.375 201 12456.65 44.17 55349.72 88888.00 2007-07-20 17:43:07.500 201 12456.67 44.23 55349.72 88888.00 2007-07-20 17:43:07.625 201 12456.65 44.25 55349.75 88888.00 2007-07-20 17:43:07.750 201 12456.65 44.25 55349.78 88888.00 2007-07-20 17:43:07.875 201 12456.65 44.30 55349.80 88888.00 2007-07-20 17:43:08.000 201 12456.67 44.27 55349.75 88888.00 2007-07-20 17:43:08.125 201 12456.65 44.27 55349.75 88888.00 2007-07-20 17:43:08.250 201 12456.67 44.25 55349.75 88888.00 2007-07-20 17:43:08.375 201 12456.60 44.25 55349.72 88888.00 2007-07-20 17:43:08.500 201 12456.55 44.25 55349.72 88888.00 2007-07-20 17:43:08.625 201 12456.62 44.25 55349.72 88888.00 2007-07-20 17:43:08.750 201 12456.65 44.27 55349.72 88888.00 2007-07-20 17:43:08.875 201 12456.62 44.25 55349.75 88888.00 2007-07-20 17:43:09.000 201 12456.73 44.17 55349.75 88888.00 2007-07-20 17:43:09.125 201 12456.73 44.15 55349.72 88888.00 2007-07-20 17:43:09.250 201 12456.62 44.23 55349.75 88888.00 2007-07-20 17:43:09.375 201 12456.58 44.27 55349.75 88888.00 2007-07-20 17:43:09.500 201 12456.55 44.27 55349.78 88888.00 2007-07-20 17:43:09.625 201 12456.55 44.27 55349.75 88888.00 2007-07-20 17:43:09.750 201 12456.52 44.27 55349.78 88888.00 2007-07-20 17:43:09.875 201 12456.58 44.33 55349.78 88888.00 2007-07-20 17:43:10.000 201 12456.62 44.30 55349.78 88888.00 2007-07-20 17:43:10.125 201 12456.58 44.30 55349.80 88888.00 2007-07-20 17:43:10.250 201 12456.52 44.27 55349.82 88888.00 2007-07-20 17:43:10.375 201 12456.55 44.33 55349.82 88888.00 2007-07-20 17:43:10.500 201 12456.52 44.35 55349.82 88888.00 2007-07-20 17:43:10.625 201 12456.50 44.30 55349.80 88888.00 2007-07-20 17:43:10.750 201 12456.58 44.30 55349.82 88888.00 2007-07-20 17:43:10.875 201 12456.62 44.33 55349.80 88888.00 2007-07-20 17:43:11.000 201 12456.55 44.38 55349.78 88888.00 2007-07-20 17:43:11.125 201 12456.50 44.35 55349.80 88888.00 2007-07-20 17:43:11.250 201 12456.45 44.35 55349.82 88888.00 2007-07-20 17:43:11.375 201 12456.50 44.38 55349.82 88888.00 2007-07-20 17:43:11.500 201 12456.52 44.38 55349.82 88888.00 2007-07-20 17:43:11.625 201 12456.60 44.35 55349.85 88888.00 2007-07-20 17:43:11.750 201 12456.48 44.35 55349.82 88888.00 2007-07-20 17:43:11.875 201 12456.42 44.35 55349.85 88888.00 2007-07-20 17:43:12.000 201 12456.45 44.35 55349.82 88888.00 2007-07-20 17:43:12.125 201 12456.45 44.33 55349.82 88888.00 2007-07-20 17:43:12.250 201 12456.42 44.35 55349.85 88888.00 2007-07-20 17:43:12.375 201 12456.45 44.33 55349.82 88888.00 2007-07-20 17:43:12.500 201 12456.48 44.27 55349.82 88888.00 2007-07-20 17:43:12.625 201 12456.50 44.23 55349.80 88888.00 2007-07-20 17:43:12.750 201 12456.58 44.27 55349.82 88888.00 2007-07-20 17:43:12.875 201 12456.60 44.30 55349.85 88888.00 2007-07-20 17:43:13.000 201 12456.58 44.30 55349.80 88888.00 2007-07-20 17:43:13.125 201 12456.52 44.33 55349.82 88888.00 2007-07-20 17:43:13.250 201 12456.50 44.35 55349.85 88888.00 2007-07-20 17:43:13.375 201 12456.52 44.33 55349.82 88888.00 2007-07-20 17:43:13.500 201 12456.58 44.30 55349.85 88888.00 2007-07-20 17:43:13.625 201 12456.50 44.27 55349.85 88888.00 2007-07-20 17:43:13.750 201 12456.42 44.25 55349.85 88888.00 2007-07-20 17:43:13.875 201 12456.42 44.25 55349.88 88888.00 2007-07-20 17:43:14.000 201 12456.48 44.30 55349.82 88888.00 2007-07-20 17:43:14.125 201 12456.48 44.35 55349.88 88888.00 2007-07-20 17:43:14.250 201 12456.45 44.30 55349.88 88888.00 2007-07-20 17:43:14.375 201 12456.50 44.33 55349.88 88888.00 2007-07-20 17:43:14.500 201 12456.50 44.35 55349.85 88888.00 2007-07-20 17:43:14.625 201 12456.50 44.30 55349.82 88888.00 2007-07-20 17:43:14.750 201 12456.50 44.30 55349.82 88888.00 2007-07-20 17:43:14.875 201 12456.48 44.33 55349.80 88888.00 2007-07-20 17:43:15.000 201 12456.45 44.30 55349.82 88888.00 2007-07-20 17:43:15.125 201 12456.52 44.33 55349.85 88888.00 2007-07-20 17:43:15.250 201 12456.48 44.27 55349.82 88888.00 2007-07-20 17:43:15.375 201 12456.48 44.25 55349.82 88888.00 2007-07-20 17:43:15.500 201 12456.52 44.27 55349.82 88888.00 2007-07-20 17:43:15.625 201 12456.55 44.30 55349.82 88888.00 2007-07-20 17:43:15.750 201 12456.52 44.27 55349.85 88888.00 2007-07-20 17:43:15.875 201 12456.60 44.33 55349.88 88888.00 2007-07-20 17:43:16.000 201 12456.65 44.25 55349.85 88888.00 2007-07-20 17:43:16.125 201 12456.58 44.27 55349.80 88888.00 2007-07-20 17:43:16.250 201 12456.52 44.27 55349.82 88888.00 2007-07-20 17:43:16.375 201 12456.55 44.27 55349.82 88888.00 2007-07-20 17:43:16.500 201 12456.45 44.23 55349.80 88888.00 2007-07-20 17:43:16.625 201 12456.38 44.23 55349.80 88888.00 2007-07-20 17:43:16.750 201 12456.45 44.27 55349.85 88888.00 2007-07-20 17:43:16.875 201 12456.55 44.30 55349.90 88888.00 2007-07-20 17:43:17.000 201 12456.52 44.30 55349.85 88888.00 2007-07-20 17:43:17.125 201 12456.55 44.30 55349.85 88888.00 2007-07-20 17:43:17.250 201 12456.55 44.30 55349.88 88888.00 2007-07-20 17:43:17.375 201 12456.58 44.27 55349.88 88888.00 2007-07-20 17:43:17.500 201 12456.52 44.25 55349.85 88888.00 2007-07-20 17:43:17.625 201 12456.45 44.23 55349.82 88888.00 2007-07-20 17:43:17.750 201 12456.45 44.25 55349.82 88888.00 2007-07-20 17:43:17.875 201 12456.45 44.25 55349.82 88888.00 2007-07-20 17:43:18.000 201 12456.52 44.30 55349.78 88888.00 2007-07-20 17:43:18.125 201 12456.55 44.33 55349.82 88888.00 2007-07-20 17:43:18.250 201 12456.45 44.27 55349.85 88888.00 2007-07-20 17:43:18.375 201 12456.50 44.30 55349.85 88888.00 2007-07-20 17:43:18.500 201 12456.55 44.30 55349.85 88888.00 2007-07-20 17:43:18.625 201 12456.52 44.23 55349.85 88888.00 2007-07-20 17:43:18.750 201 12456.55 44.25 55349.88 88888.00 2007-07-20 17:43:18.875 201 12456.55 44.27 55349.85 88888.00 2007-07-20 17:43:19.000 201 12456.60 44.33 55349.82 88888.00 2007-07-20 17:43:19.125 201 12456.65 44.33 55349.85 88888.00 2007-07-20 17:43:19.250 201 12456.58 44.25 55349.85 88888.00 2007-07-20 17:43:19.375 201 12456.60 44.30 55349.85 88888.00 2007-07-20 17:43:19.500 201 12456.62 44.35 55349.85 88888.00 2007-07-20 17:43:19.625 201 12456.52 44.33 55349.88 88888.00 2007-07-20 17:43:19.750 201 12456.48 44.38 55349.88 88888.00 2007-07-20 17:43:19.875 201 12456.55 44.40 55349.88 88888.00 2007-07-20 17:43:20.000 201 12456.52 44.35 55349.82 88888.00 2007-07-20 17:43:20.125 201 12456.52 44.30 55349.82 88888.00 2007-07-20 17:43:20.250 201 12456.55 44.27 55349.85 88888.00 2007-07-20 17:43:20.375 201 12456.62 44.30 55349.88 88888.00 2007-07-20 17:43:20.500 201 12456.60 44.30 55349.82 88888.00 2007-07-20 17:43:20.625 201 12456.50 44.27 55349.80 88888.00 2007-07-20 17:43:20.750 201 12456.48 44.25 55349.80 88888.00 2007-07-20 17:43:20.875 201 12456.50 44.27 55349.80 88888.00 2007-07-20 17:43:21.000 201 12456.50 44.30 55349.82 88888.00 2007-07-20 17:43:21.125 201 12456.58 44.30 55349.85 88888.00 2007-07-20 17:43:21.250 201 12456.52 44.27 55349.80 88888.00 2007-07-20 17:43:21.375 201 12456.58 44.35 55349.80 88888.00 2007-07-20 17:43:21.500 201 12456.60 44.35 55349.82 88888.00 2007-07-20 17:43:21.625 201 12456.62 44.33 55349.80 88888.00 2007-07-20 17:43:21.750 201 12456.62 44.33 55349.78 88888.00 2007-07-20 17:43:21.875 201 12456.62 44.33 55349.80 88888.00 2007-07-20 17:43:22.000 201 12456.62 44.30 55349.78 88888.00 2007-07-20 17:43:22.125 201 12456.65 44.30 55349.80 88888.00 2007-07-20 17:43:22.250 201 12456.65 44.35 55349.78 88888.00 2007-07-20 17:43:22.375 201 12456.62 44.40 55349.80 88888.00 2007-07-20 17:43:22.500 201 12456.60 44.38 55349.82 88888.00 2007-07-20 17:43:22.625 201 12456.62 44.33 55349.82 88888.00 2007-07-20 17:43:22.750 201 12456.67 44.33 55349.80 88888.00 2007-07-20 17:43:22.875 201 12456.60 44.27 55349.78 88888.00 2007-07-20 17:43:23.000 201 12456.62 44.27 55349.78 88888.00 2007-07-20 17:43:23.125 201 12456.62 44.33 55349.80 88888.00 2007-07-20 17:43:23.250 201 12456.52 44.35 55349.82 88888.00 2007-07-20 17:43:23.375 201 12456.58 44.35 55349.80 88888.00 2007-07-20 17:43:23.500 201 12456.70 44.38 55349.80 88888.00 2007-07-20 17:43:23.625 201 12456.73 44.38 55349.78 88888.00 2007-07-20 17:43:23.750 201 12456.75 44.40 55349.80 88888.00 2007-07-20 17:43:23.875 201 12456.73 44.40 55349.78 88888.00 2007-07-20 17:43:24.000 201 12456.67 44.30 55349.72 88888.00 2007-07-20 17:43:24.125 201 12456.65 44.27 55349.72 88888.00 2007-07-20 17:43:24.250 201 12456.62 44.35 55349.80 88888.00 2007-07-20 17:43:24.375 201 12456.62 44.38 55349.80 88888.00 2007-07-20 17:43:24.500 201 12456.62 44.33 55349.75 88888.00 2007-07-20 17:43:24.625 201 12456.65 44.33 55349.75 88888.00 2007-07-20 17:43:24.750 201 12456.67 44.33 55349.75 88888.00 2007-07-20 17:43:24.875 201 12456.67 44.33 55349.75 88888.00 2007-07-20 17:43:25.000 201 12456.73 44.35 55349.78 88888.00 2007-07-20 17:43:25.125 201 12456.77 44.38 55349.78 88888.00 2007-07-20 17:43:25.250 201 12456.70 44.38 55349.80 88888.00 2007-07-20 17:43:25.375 201 12456.70 44.38 55349.75 88888.00 2007-07-20 17:43:25.500 201 12456.65 44.33 55349.72 88888.00 2007-07-20 17:43:25.625 201 12456.65 44.30 55349.75 88888.00 2007-07-20 17:43:25.750 201 12456.70 44.35 55349.75 88888.00 2007-07-20 17:43:25.875 201 12456.70 44.35 55349.75 88888.00 2007-07-20 17:43:26.000 201 12456.65 44.27 55349.72 88888.00 2007-07-20 17:43:26.125 201 12456.65 44.35 55349.75 88888.00 2007-07-20 17:43:26.250 201 12456.58 44.35 55349.75 88888.00 2007-07-20 17:43:26.375 201 12456.62 44.33 55349.75 88888.00 2007-07-20 17:43:26.500 201 12456.67 44.33 55349.75 88888.00 2007-07-20 17:43:26.625 201 12456.70 44.35 55349.75 88888.00 2007-07-20 17:43:26.750 201 12456.73 44.30 55349.75 88888.00 2007-07-20 17:43:26.875 201 12456.67 44.35 55349.75 88888.00 2007-07-20 17:43:27.000 201 12456.70 44.42 55349.75 88888.00 2007-07-20 17:43:27.125 201 12456.67 44.40 55349.75 88888.00 2007-07-20 17:43:27.250 201 12456.62 44.35 55349.72 88888.00 2007-07-20 17:43:27.375 201 12456.67 44.40 55349.72 88888.00 2007-07-20 17:43:27.500 201 12456.65 44.42 55349.78 88888.00 2007-07-20 17:43:27.625 201 12456.52 44.45 55349.72 88888.00 2007-07-20 17:43:27.750 201 12456.58 44.35 55349.72 88888.00 2007-07-20 17:43:27.875 201 12456.58 44.38 55349.75 88888.00 2007-07-20 17:43:28.000 201 12456.55 44.42 55349.75 88888.00 2007-07-20 17:43:28.125 201 12456.62 44.45 55349.78 88888.00 2007-07-20 17:43:28.250 201 12456.67 44.42 55349.78 88888.00 2007-07-20 17:43:28.375 201 12456.65 44.40 55349.78 88888.00 2007-07-20 17:43:28.500 201 12456.62 44.45 55349.78 88888.00 2007-07-20 17:43:28.625 201 12456.60 44.42 55349.78 88888.00 2007-07-20 17:43:28.750 201 12456.62 44.45 55349.78 88888.00 2007-07-20 17:43:28.875 201 12456.67 44.50 55349.78 88888.00 2007-07-20 17:43:29.000 201 12456.67 44.52 55349.75 88888.00 2007-07-20 17:43:29.125 201 12456.67 44.52 55349.72 88888.00 2007-07-20 17:43:29.250 201 12456.65 44.48 55349.72 88888.00 2007-07-20 17:43:29.375 201 12456.62 44.48 55349.72 88888.00 2007-07-20 17:43:29.500 201 12456.58 44.45 55349.72 88888.00 2007-07-20 17:43:29.625 201 12456.58 44.42 55349.75 88888.00 2007-07-20 17:43:29.750 201 12456.60 44.42 55349.70 88888.00 2007-07-20 17:43:29.875 201 12456.58 44.48 55349.72 88888.00 2007-07-20 17:43:30.000 201 12456.58 44.45 55349.72 88888.00 2007-07-20 17:43:30.125 201 12456.60 44.45 55349.70 88888.00 2007-07-20 17:43:30.250 201 12456.60 44.45 55349.75 88888.00 2007-07-20 17:43:30.375 201 12456.67 44.48 55349.72 88888.00 2007-07-20 17:43:30.500 201 12456.73 44.52 55349.75 88888.00 2007-07-20 17:43:30.625 201 12456.65 44.48 55349.75 88888.00 2007-07-20 17:43:30.750 201 12456.55 44.48 55349.72 88888.00 2007-07-20 17:43:30.875 201 12456.55 44.50 55349.75 88888.00 2007-07-20 17:43:31.000 201 12456.55 44.50 55349.75 88888.00 2007-07-20 17:43:31.125 201 12456.58 44.50 55349.72 88888.00 2007-07-20 17:43:31.250 201 12456.58 44.50 55349.70 88888.00 2007-07-20 17:43:31.375 201 12456.58 44.50 55349.72 88888.00 2007-07-20 17:43:31.500 201 12456.62 44.52 55349.70 88888.00 2007-07-20 17:43:31.625 201 12456.67 44.52 55349.68 88888.00 2007-07-20 17:43:31.750 201 12456.58 44.52 55349.70 88888.00 2007-07-20 17:43:31.875 201 12456.50 44.55 55349.72 88888.00 2007-07-20 17:43:32.000 201 12456.50 44.50 55349.72 88888.00 2007-07-20 17:43:32.125 201 12456.55 44.52 55349.70 88888.00 2007-07-20 17:43:32.250 201 12456.50 44.52 55349.70 88888.00 2007-07-20 17:43:32.375 201 12456.60 44.55 55349.75 88888.00 2007-07-20 17:43:32.500 201 12456.62 44.52 55349.75 88888.00 2007-07-20 17:43:32.625 201 12456.58 44.55 55349.72 88888.00 2007-07-20 17:43:32.750 201 12456.50 44.55 55349.72 88888.00 2007-07-20 17:43:32.875 201 12456.55 44.58 55349.75 88888.00 2007-07-20 17:43:33.000 201 12456.58 44.58 55349.75 88888.00 2007-07-20 17:43:33.125 201 12456.52 44.58 55349.70 88888.00 2007-07-20 17:43:33.250 201 12456.45 44.50 55349.68 88888.00 2007-07-20 17:43:33.375 201 12456.50 44.50 55349.65 88888.00 2007-07-20 17:43:33.500 201 12456.55 44.52 55349.65 88888.00 2007-07-20 17:43:33.625 201 12456.55 44.55 55349.65 88888.00 2007-07-20 17:43:33.750 201 12456.60 44.55 55349.68 88888.00 2007-07-20 17:43:33.875 201 12456.60 44.55 55349.68 88888.00 2007-07-20 17:43:34.000 201 12456.62 44.55 55349.68 88888.00 2007-07-20 17:43:34.125 201 12456.55 44.50 55349.68 88888.00 2007-07-20 17:43:34.250 201 12456.50 44.50 55349.68 88888.00 2007-07-20 17:43:34.375 201 12456.45 44.52 55349.68 88888.00 2007-07-20 17:43:34.500 201 12456.45 44.50 55349.68 88888.00 2007-07-20 17:43:34.625 201 12456.50 44.52 55349.65 88888.00 2007-07-20 17:43:34.750 201 12456.55 44.55 55349.65 88888.00 2007-07-20 17:43:34.875 201 12456.60 44.52 55349.70 88888.00 2007-07-20 17:43:35.000 201 12456.70 44.50 55349.68 88888.00 2007-07-20 17:43:35.125 201 12456.70 44.50 55349.70 88888.00 2007-07-20 17:43:35.250 201 12456.65 44.48 55349.68 88888.00 2007-07-20 17:43:35.375 201 12456.65 44.52 55349.68 88888.00 2007-07-20 17:43:35.500 201 12456.60 44.55 55349.65 88888.00 2007-07-20 17:43:35.625 201 12456.55 44.60 55349.70 88888.00 2007-07-20 17:43:35.750 201 12456.60 44.58 55349.70 88888.00 2007-07-20 17:43:35.875 201 12456.65 44.58 55349.70 88888.00 2007-07-20 17:43:36.000 201 12456.70 44.55 55349.68 88888.00 2007-07-20 17:43:36.125 201 12456.67 44.52 55349.68 88888.00 2007-07-20 17:43:36.250 201 12456.62 44.42 55349.65 88888.00 2007-07-20 17:43:36.375 201 12456.62 44.45 55349.65 88888.00 2007-07-20 17:43:36.500 201 12456.65 44.48 55349.65 88888.00 2007-07-20 17:43:36.625 201 12456.65 44.45 55349.68 88888.00 2007-07-20 17:43:36.750 201 12456.60 44.48 55349.65 88888.00 2007-07-20 17:43:36.875 201 12456.58 44.52 55349.65 88888.00 2007-07-20 17:43:37.000 201 12456.58 44.52 55349.65 88888.00 2007-07-20 17:43:37.125 201 12456.60 44.50 55349.65 88888.00 2007-07-20 17:43:37.250 201 12456.58 44.58 55349.70 88888.00 2007-07-20 17:43:37.375 201 12456.55 44.55 55349.70 88888.00 2007-07-20 17:43:37.500 201 12456.50 44.50 55349.68 88888.00 2007-07-20 17:43:37.625 201 12456.55 44.50 55349.68 88888.00 2007-07-20 17:43:37.750 201 12456.60 44.48 55349.68 88888.00 2007-07-20 17:43:37.875 201 12456.58 44.45 55349.68 88888.00 2007-07-20 17:43:38.000 201 12456.62 44.45 55349.68 88888.00 2007-07-20 17:43:38.125 201 12456.67 44.50 55349.68 88888.00 2007-07-20 17:43:38.250 201 12456.67 44.48 55349.68 88888.00 2007-07-20 17:43:38.375 201 12456.67 44.45 55349.65 88888.00 2007-07-20 17:43:38.500 201 12456.67 44.42 55349.65 88888.00 2007-07-20 17:43:38.625 201 12456.60 44.42 55349.65 88888.00 2007-07-20 17:43:38.750 201 12456.62 44.48 55349.65 88888.00 2007-07-20 17:43:38.875 201 12456.62 44.50 55349.65 88888.00 2007-07-20 17:43:39.000 201 12456.65 44.48 55349.65 88888.00 2007-07-20 17:43:39.125 201 12456.62 44.50 55349.65 88888.00 2007-07-20 17:43:39.250 201 12456.65 44.45 55349.68 88888.00 2007-07-20 17:43:39.375 201 12456.67 44.48 55349.65 88888.00 2007-07-20 17:43:39.500 201 12456.67 44.40 55349.68 88888.00 2007-07-20 17:43:39.625 201 12456.77 44.40 55349.65 88888.00 2007-07-20 17:43:39.750 201 12456.77 44.42 55349.65 88888.00 2007-07-20 17:43:39.875 201 12456.67 44.42 55349.65 88888.00 2007-07-20 17:43:40.000 201 12456.60 44.40 55349.62 88888.00 2007-07-20 17:43:40.125 201 12456.60 44.45 55349.65 88888.00 2007-07-20 17:43:40.250 201 12456.70 44.45 55349.70 88888.00 2007-07-20 17:43:40.375 201 12456.75 44.45 55349.65 88888.00 2007-07-20 17:43:40.500 201 12456.77 44.42 55349.65 88888.00 2007-07-20 17:43:40.625 201 12456.73 44.35 55349.65 88888.00 2007-07-20 17:43:40.750 201 12456.67 44.40 55349.65 88888.00 2007-07-20 17:43:40.875 201 12456.73 44.42 55349.65 88888.00 2007-07-20 17:43:41.000 201 12456.73 44.40 55349.65 88888.00 2007-07-20 17:43:41.125 201 12456.65 44.40 55349.65 88888.00 2007-07-20 17:43:41.250 201 12456.55 44.38 55349.65 88888.00 2007-07-20 17:43:41.375 201 12456.60 44.42 55349.65 88888.00 2007-07-20 17:43:41.500 201 12456.70 44.45 55349.68 88888.00 2007-07-20 17:43:41.625 201 12456.70 44.42 55349.65 88888.00 2007-07-20 17:43:41.750 201 12456.70 44.40 55349.68 88888.00 2007-07-20 17:43:41.875 201 12456.77 44.38 55349.65 88888.00 2007-07-20 17:43:42.000 201 12456.83 44.38 55349.65 88888.00 2007-07-20 17:43:42.125 201 12456.83 44.40 55349.65 88888.00 2007-07-20 17:43:42.250 201 12456.88 44.42 55349.68 88888.00 2007-07-20 17:43:42.375 201 12456.88 44.40 55349.65 88888.00 2007-07-20 17:43:42.500 201 12456.83 44.33 55349.65 88888.00 2007-07-20 17:43:42.625 201 12456.85 44.33 55349.62 88888.00 2007-07-20 17:43:42.750 201 12456.90 44.35 55349.62 88888.00 2007-07-20 17:43:42.875 201 12456.88 44.38 55349.60 88888.00 2007-07-20 17:43:43.000 201 12456.88 44.38 55349.60 88888.00 2007-07-20 17:43:43.125 201 12456.83 44.30 55349.62 88888.00 2007-07-20 17:43:43.250 201 12456.90 44.25 55349.62 88888.00 2007-07-20 17:43:43.375 201 12456.95 44.30 55349.65 88888.00 2007-07-20 17:43:43.500 201 12456.90 44.35 55349.62 88888.00 2007-07-20 17:43:43.625 201 12456.90 44.38 55349.62 88888.00 2007-07-20 17:43:43.750 201 12456.88 44.35 55349.62 88888.00 2007-07-20 17:43:43.875 201 12456.95 44.33 55349.60 88888.00 2007-07-20 17:43:44.000 201 12456.95 44.27 55349.60 88888.00 2007-07-20 17:43:44.125 201 12457.00 44.33 55349.62 88888.00 2007-07-20 17:43:44.250 201 12457.00 44.35 55349.65 88888.00 2007-07-20 17:43:44.375 201 12457.02 44.38 55349.62 88888.00 2007-07-20 17:43:44.500 201 12456.98 44.33 55349.62 88888.00 2007-07-20 17:43:44.625 201 12456.95 44.35 55349.60 88888.00 2007-07-20 17:43:44.750 201 12457.00 44.30 55349.57 88888.00 2007-07-20 17:43:44.875 201 12457.02 44.27 55349.60 88888.00 2007-07-20 17:43:45.000 201 12457.02 44.27 55349.60 88888.00 2007-07-20 17:43:45.125 201 12457.00 44.27 55349.60 88888.00 2007-07-20 17:43:45.250 201 12456.98 44.27 55349.62 88888.00 2007-07-20 17:43:45.375 201 12456.98 44.30 55349.60 88888.00 2007-07-20 17:43:45.500 201 12457.00 44.25 55349.60 88888.00 2007-07-20 17:43:45.625 201 12457.02 44.25 55349.60 88888.00 2007-07-20 17:43:45.750 201 12457.08 44.25 55349.60 88888.00 2007-07-20 17:43:45.875 201 12457.05 44.23 55349.60 88888.00 2007-07-20 17:43:46.000 201 12457.10 44.23 55349.60 88888.00 2007-07-20 17:43:46.125 201 12457.12 44.25 55349.60 88888.00 2007-07-20 17:43:46.250 201 12457.12 44.25 55349.60 88888.00 2007-07-20 17:43:46.375 201 12457.12 44.20 55349.62 88888.00 2007-07-20 17:43:46.500 201 12457.12 44.20 55349.65 88888.00 2007-07-20 17:43:46.625 201 12457.12 44.25 55349.65 88888.00 2007-07-20 17:43:46.750 201 12457.12 44.25 55349.65 88888.00 2007-07-20 17:43:46.875 201 12457.12 44.23 55349.65 88888.00 2007-07-20 17:43:47.000 201 12457.10 44.17 55349.62 88888.00 2007-07-20 17:43:47.125 201 12457.02 44.10 55349.62 88888.00 2007-07-20 17:43:47.250 201 12457.00 44.08 55349.65 88888.00 2007-07-20 17:43:47.375 201 12457.08 44.12 55349.62 88888.00 2007-07-20 17:43:47.500 201 12457.10 44.17 55349.65 88888.00 2007-07-20 17:43:47.625 201 12457.12 44.17 55349.68 88888.00 2007-07-20 17:43:47.750 201 12457.10 44.15 55349.62 88888.00 2007-07-20 17:43:47.875 201 12457.15 44.15 55349.65 88888.00 2007-07-20 17:43:48.000 201 12457.15 44.10 55349.68 88888.00 2007-07-20 17:43:48.125 201 12457.17 44.15 55349.70 88888.00 2007-07-20 17:43:48.250 201 12457.12 44.10 55349.68 88888.00 2007-07-20 17:43:48.375 201 12457.12 44.08 55349.65 88888.00 2007-07-20 17:43:48.500 201 12457.15 44.02 55349.65 88888.00 2007-07-20 17:43:48.625 201 12457.08 44.05 55349.65 88888.00 2007-07-20 17:43:48.750 201 12457.08 44.05 55349.65 88888.00 2007-07-20 17:43:48.875 201 12457.15 44.02 55349.65 88888.00 2007-07-20 17:43:49.000 201 12457.23 44.08 55349.65 88888.00 2007-07-20 17:43:49.125 201 12457.23 44.05 55349.68 88888.00 2007-07-20 17:43:49.250 201 12457.25 43.98 55349.65 88888.00 2007-07-20 17:43:49.375 201 12457.27 43.98 55349.65 88888.00 2007-07-20 17:43:49.500 201 12457.25 43.95 55349.65 88888.00 2007-07-20 17:43:49.625 201 12457.20 44.00 55349.68 88888.00 2007-07-20 17:43:49.750 201 12457.15 44.00 55349.68 88888.00 2007-07-20 17:43:49.875 201 12457.12 44.00 55349.62 88888.00 2007-07-20 17:43:50.000 201 12457.08 43.92 55349.62 88888.00 2007-07-20 17:43:50.125 201 12457.12 43.90 55349.65 88888.00 2007-07-20 17:43:50.250 201 12457.12 43.90 55349.68 88888.00 2007-07-20 17:43:50.375 201 12457.10 43.90 55349.68 88888.00 2007-07-20 17:43:50.500 201 12457.20 43.95 55349.68 88888.00 2007-07-20 17:43:50.625 201 12457.25 43.90 55349.70 88888.00 2007-07-20 17:43:50.750 201 12457.23 43.88 55349.70 88888.00 2007-07-20 17:43:50.875 201 12457.10 43.83 55349.68 88888.00 2007-07-20 17:43:51.000 201 12457.05 43.80 55349.70 88888.00 2007-07-20 17:43:51.125 201 12457.05 43.83 55349.70 88888.00 2007-07-20 17:43:51.250 201 12457.08 43.83 55349.70 88888.00 2007-07-20 17:43:51.375 201 12457.15 43.75 55349.70 88888.00 2007-07-20 17:43:51.500 201 12457.23 43.75 55349.72 88888.00 2007-07-20 17:43:51.625 201 12457.20 43.83 55349.70 88888.00 2007-07-20 17:43:51.750 201 12457.20 43.83 55349.75 88888.00 2007-07-20 17:43:51.875 201 12457.20 43.80 55349.78 88888.00 2007-07-20 17:43:52.000 201 12457.23 43.77 55349.75 88888.00 2007-07-20 17:43:52.125 201 12457.17 43.70 55349.75 88888.00 2007-07-20 17:43:52.250 201 12457.10 43.67 55349.72 88888.00 2007-07-20 17:43:52.375 201 12457.10 43.67 55349.72 88888.00 2007-07-20 17:43:52.500 201 12457.15 43.65 55349.75 88888.00 2007-07-20 17:43:52.625 201 12457.15 43.73 55349.80 88888.00 2007-07-20 17:43:52.750 201 12457.05 43.65 55349.78 88888.00 2007-07-20 17:43:52.875 201 12457.00 43.60 55349.78 88888.00 2007-07-20 17:43:53.000 201 12457.15 43.60 55349.78 88888.00 2007-07-20 17:43:53.125 201 12457.17 43.62 55349.78 88888.00 2007-07-20 17:43:53.250 201 12457.10 43.58 55349.78 88888.00 2007-07-20 17:43:53.375 201 12457.15 43.58 55349.75 88888.00 2007-07-20 17:43:53.500 201 12457.12 43.55 55349.75 88888.00 2007-07-20 17:43:53.625 201 12457.12 43.58 55349.82 88888.00 2007-07-20 17:43:53.750 201 12457.10 43.58 55349.85 88888.00 2007-07-20 17:43:53.875 201 12456.98 43.52 55349.80 88888.00 2007-07-20 17:43:54.000 201 12456.98 43.48 55349.78 88888.00 2007-07-20 17:43:54.125 201 12456.95 43.48 55349.78 88888.00 2007-07-20 17:43:54.250 201 12457.00 43.50 55349.80 88888.00 2007-07-20 17:43:54.375 201 12457.08 43.50 55349.78 88888.00 2007-07-20 17:43:54.500 201 12457.08 43.48 55349.75 88888.00 2007-07-20 17:43:54.625 201 12457.10 43.45 55349.80 88888.00 2007-07-20 17:43:54.750 201 12457.05 43.42 55349.80 88888.00 2007-07-20 17:43:54.875 201 12457.17 43.42 55349.82 88888.00 2007-07-20 17:43:55.000 201 12457.25 43.45 55349.82 88888.00 2007-07-20 17:43:55.125 201 12457.15 43.45 55349.82 88888.00 2007-07-20 17:43:55.250 201 12457.05 43.33 55349.82 88888.00 2007-07-20 17:43:55.375 201 12457.02 43.30 55349.85 88888.00 2007-07-20 17:43:55.500 201 12457.02 43.38 55349.88 88888.00 2007-07-20 17:43:55.625 201 12457.00 43.40 55349.90 88888.00 2007-07-20 17:43:55.750 201 12457.00 43.40 55349.88 88888.00 2007-07-20 17:43:55.875 201 12456.95 43.35 55349.88 88888.00 2007-07-20 17:43:56.000 201 12456.85 43.35 55349.88 88888.00 2007-07-20 17:43:56.125 201 12456.85 43.30 55349.88 88888.00 2007-07-20 17:43:56.250 201 12456.92 43.25 55349.85 88888.00 2007-07-20 17:43:56.375 201 12456.95 43.17 55349.85 88888.00 2007-07-20 17:43:56.500 201 12456.92 43.23 55349.93 88888.00 2007-07-20 17:43:56.625 201 12456.95 43.30 55349.93 88888.00 2007-07-20 17:43:56.750 201 12457.00 43.27 55349.93 88888.00 2007-07-20 17:43:56.875 201 12456.95 43.23 55349.90 88888.00 2007-07-20 17:43:57.000 201 12456.92 43.20 55349.93 88888.00 2007-07-20 17:43:57.125 201 12456.95 43.23 55349.95 88888.00 2007-07-20 17:43:57.250 201 12456.98 43.17 55350.00 88888.00 2007-07-20 17:43:57.375 201 12456.98 43.17 55350.03 88888.00 2007-07-20 17:43:57.500 201 12456.88 43.17 55349.97 88888.00 2007-07-20 17:43:57.625 201 12456.88 43.15 55350.00 88888.00 2007-07-20 17:43:57.750 201 12456.90 43.12 55350.00 88888.00 2007-07-20 17:43:57.875 201 12456.98 43.15 55350.00 88888.00 2007-07-20 17:43:58.000 201 12456.98 43.15 55349.97 88888.00 2007-07-20 17:43:58.125 201 12456.95 43.17 55350.00 88888.00 2007-07-20 17:43:58.250 201 12456.98 43.15 55350.03 88888.00 2007-07-20 17:43:58.375 201 12457.02 43.12 55350.03 88888.00 2007-07-20 17:43:58.500 201 12457.02 43.15 55350.00 88888.00 2007-07-20 17:43:58.625 201 12456.95 43.12 55350.00 88888.00 2007-07-20 17:43:58.750 201 12456.98 43.15 55350.00 88888.00 2007-07-20 17:43:58.875 201 12457.02 43.17 55350.05 88888.00 2007-07-20 17:43:59.000 201 12456.92 43.10 55349.97 88888.00 2007-07-20 17:43:59.125 201 12456.88 43.08 55350.00 88888.00 2007-07-20 17:43:59.250 201 12456.85 43.08 55349.97 88888.00 2007-07-20 17:43:59.375 201 12456.85 43.08 55350.00 88888.00 2007-07-20 17:43:59.500 201 12456.90 43.05 55350.00 88888.00 2007-07-20 17:43:59.625 201 12456.92 43.05 55350.00 88888.00 2007-07-20 17:43:59.750 201 12456.85 43.08 55349.97 88888.00 2007-07-20 17:43:59.875 201 12456.88 43.05 55350.05 88888.00 2007-07-20 17:44:00.000 201 12456.88 43.05 55350.05 88888.00 2007-07-20 17:44:00.125 201 12456.80 43.00 55350.07 88888.00 2007-07-20 17:44:00.250 201 12456.75 42.98 55350.07 88888.00 2007-07-20 17:44:00.375 201 12456.80 42.98 55350.05 88888.00 2007-07-20 17:44:00.500 201 12456.88 43.00 55350.05 88888.00 2007-07-20 17:44:00.625 201 12456.92 43.00 55350.05 88888.00 2007-07-20 17:44:00.750 201 12456.92 42.98 55350.05 88888.00 2007-07-20 17:44:00.875 201 12456.88 42.98 55350.07 88888.00 2007-07-20 17:44:01.000 201 12456.80 42.98 55350.07 88888.00 2007-07-20 17:44:01.125 201 12456.85 43.02 55350.12 88888.00 2007-07-20 17:44:01.250 201 12456.90 43.00 55350.12 88888.00 2007-07-20 17:44:01.375 201 12456.83 42.95 55350.07 88888.00 2007-07-20 17:44:01.500 201 12456.70 42.95 55350.07 88888.00 2007-07-20 17:44:01.625 201 12456.73 42.98 55350.07 88888.00 2007-07-20 17:44:01.750 201 12456.77 43.00 55350.07 88888.00 2007-07-20 17:44:01.875 201 12456.77 42.95 55350.07 88888.00 2007-07-20 17:44:02.000 201 12456.80 42.95 55350.10 88888.00 2007-07-20 17:44:02.125 201 12456.73 42.98 55350.10 88888.00 2007-07-20 17:44:02.250 201 12456.62 43.00 55350.12 88888.00 2007-07-20 17:44:02.375 201 12456.73 42.98 55350.10 88888.00 2007-07-20 17:44:02.500 201 12456.80 42.95 55350.10 88888.00 2007-07-20 17:44:02.625 201 12456.83 43.00 55350.12 88888.00 2007-07-20 17:44:02.750 201 12456.83 43.00 55350.15 88888.00 2007-07-20 17:44:02.875 201 12456.77 43.00 55350.18 88888.00 2007-07-20 17:44:03.000 201 12456.75 43.00 55350.18 88888.00 2007-07-20 17:44:03.125 201 12456.75 43.05 55350.15 88888.00 2007-07-20 17:44:03.250 201 12456.70 43.02 55350.15 88888.00 2007-07-20 17:44:03.375 201 12456.75 42.98 55350.15 88888.00 2007-07-20 17:44:03.500 201 12456.75 42.92 55350.12 88888.00 2007-07-20 17:44:03.625 201 12456.80 42.92 55350.12 88888.00 2007-07-20 17:44:03.750 201 12456.88 43.02 55350.15 88888.00 2007-07-20 17:44:03.875 201 12456.88 43.02 55350.15 88888.00 2007-07-20 17:44:04.000 201 12456.85 43.02 55350.15 88888.00 2007-07-20 17:44:04.125 201 12456.90 43.00 55350.15 88888.00 2007-07-20 17:44:04.250 201 12456.80 42.95 55350.15 88888.00 2007-07-20 17:44:04.375 201 12456.83 42.98 55350.18 88888.00 2007-07-20 17:44:04.500 201 12456.90 43.05 55350.20 88888.00 2007-07-20 17:44:04.625 201 12456.83 43.02 55350.18 88888.00 2007-07-20 17:44:04.750 201 12456.83 43.02 55350.18 88888.00 2007-07-20 17:44:04.875 201 12456.80 43.05 55350.22 88888.00 2007-07-20 17:44:05.000 201 12456.83 43.02 55350.20 88888.00 2007-07-20 17:44:05.125 201 12456.80 43.10 55350.22 88888.00 2007-07-20 17:44:05.250 201 12456.80 43.08 55350.22 88888.00 2007-07-20 17:44:05.375 201 12456.83 42.98 55350.22 88888.00 2007-07-20 17:44:05.500 201 12456.73 42.92 55350.18 88888.00 2007-07-20 17:44:05.625 201 12456.67 43.00 55350.18 88888.00 2007-07-20 17:44:05.750 201 12456.75 43.08 55350.20 88888.00 2007-07-20 17:44:05.875 201 12456.80 43.08 55350.22 88888.00 2007-07-20 17:44:06.000 201 12456.77 43.08 55350.18 88888.00 2007-07-20 17:44:06.125 201 12456.77 43.08 55350.25 88888.00 2007-07-20 17:44:06.250 201 12456.75 43.02 55350.25 88888.00 2007-07-20 17:44:06.375 201 12456.80 43.08 55350.25 88888.00 2007-07-20 17:44:06.500 201 12456.75 43.05 55350.22 88888.00 2007-07-20 17:44:06.625 201 12456.73 43.00 55350.20 88888.00 2007-07-20 17:44:06.750 201 12456.77 43.05 55350.22 88888.00 2007-07-20 17:44:06.875 201 12456.80 43.08 55350.22 88888.00 2007-07-20 17:44:07.000 201 12456.85 43.08 55350.25 88888.00 2007-07-20 17:44:07.125 201 12456.80 43.05 55350.25 88888.00 2007-07-20 17:44:07.250 201 12456.73 43.08 55350.30 88888.00 2007-07-20 17:44:07.375 201 12456.80 43.12 55350.30 88888.00 2007-07-20 17:44:07.500 201 12456.80 43.20 55350.32 88888.00 2007-07-20 17:44:07.625 201 12456.85 43.17 55350.28 88888.00 2007-07-20 17:44:07.750 201 12456.83 43.12 55350.28 88888.00 2007-07-20 17:44:07.875 201 12456.80 43.12 55350.28 88888.00 2007-07-20 17:44:08.000 201 12456.85 43.17 55350.30 88888.00 2007-07-20 17:44:08.125 201 12456.88 43.20 55350.30 88888.00 2007-07-20 17:44:08.250 201 12456.88 43.20 55350.32 88888.00 2007-07-20 17:44:08.375 201 12456.85 43.20 55350.30 88888.00 2007-07-20 17:44:08.500 201 12456.83 43.15 55350.30 88888.00 2007-07-20 17:44:08.625 201 12456.80 43.15 55350.30 88888.00 2007-07-20 17:44:08.750 201 12456.70 43.10 55350.28 88888.00 2007-07-20 17:44:08.875 201 12456.70 43.10 55350.30 88888.00 2007-07-20 17:44:09.000 201 12456.75 43.17 55350.35 88888.00 2007-07-20 17:44:09.125 201 12456.77 43.23 55350.35 88888.00 2007-07-20 17:44:09.250 201 12456.75 43.23 55350.32 88888.00 2007-07-20 17:44:09.375 201 12456.77 43.23 55350.35 88888.00 2007-07-20 17:44:09.500 201 12456.75 43.15 55350.30 88888.00 2007-07-20 17:44:09.625 201 12456.75 43.17 55350.30 88888.00 2007-07-20 17:44:09.750 201 12456.80 43.25 55350.32 88888.00 2007-07-20 17:44:09.875 201 12456.80 43.23 55350.32 88888.00 2007-07-20 17:44:10.000 201 12456.70 43.15 55350.30 88888.00 2007-07-20 17:44:10.125 201 12456.65 43.15 55350.30 88888.00 2007-07-20 17:44:10.250 201 12456.73 43.23 55350.35 88888.00 2007-07-20 17:44:10.375 201 12456.73 43.23 55350.32 88888.00 2007-07-20 17:44:10.500 201 12456.67 43.25 55350.30 88888.00 2007-07-20 17:44:10.625 201 12456.70 43.25 55350.32 88888.00 2007-07-20 17:44:10.750 201 12456.80 43.27 55350.32 88888.00 2007-07-20 17:44:10.875 201 12456.80 43.27 55350.32 88888.00 2007-07-20 17:44:11.000 201 12456.77 43.20 55350.32 88888.00 2007-07-20 17:44:11.125 201 12456.75 43.23 55350.35 88888.00 2007-07-20 17:44:11.250 201 12456.70 43.25 55350.35 88888.00 2007-07-20 17:44:11.375 201 12456.73 43.30 55350.32 88888.00 2007-07-20 17:44:11.500 201 12456.65 43.25 55350.30 88888.00 2007-07-20 17:44:11.625 201 12456.70 43.27 55350.30 88888.00 2007-07-20 17:44:11.750 201 12456.75 43.23 55350.30 88888.00 2007-07-20 17:44:11.875 201 12456.80 43.23 55350.30 88888.00 2007-07-20 17:44:12.000 201 12456.85 43.30 55350.28 88888.00 2007-07-20 17:44:12.125 201 12456.88 43.30 55350.30 88888.00 2007-07-20 17:44:12.250 201 12456.88 43.30 55350.32 88888.00 2007-07-20 17:44:12.375 201 12456.88 43.33 55350.32 88888.00 2007-07-20 17:44:12.500 201 12456.88 43.30 55350.30 88888.00 2007-07-20 17:44:12.625 201 12456.92 43.30 55350.32 88888.00 2007-07-20 17:44:12.750 201 12456.95 43.40 55350.32 88888.00 2007-07-20 17:44:12.875 201 12456.90 43.40 55350.30 88888.00 2007-07-20 17:44:13.000 201 12456.77 43.35 55350.25 88888.00 2007-07-20 17:44:13.125 201 12456.83 43.38 55350.32 88888.00 2007-07-20 17:44:13.250 201 12456.83 43.40 55350.30 88888.00 2007-07-20 17:44:13.375 201 12456.80 43.40 55350.30 88888.00 2007-07-20 17:44:13.500 201 12456.73 43.33 55350.35 88888.00 2007-07-20 17:44:13.625 201 12456.75 43.33 55350.30 88888.00 2007-07-20 17:44:13.750 201 12456.77 43.38 55350.32 88888.00 2007-07-20 17:44:13.875 201 12456.90 43.45 55350.35 88888.00 2007-07-20 17:44:14.000 201 12456.85 43.35 55350.32 88888.00 2007-07-20 17:44:14.125 201 12456.80 43.38 55350.30 88888.00 2007-07-20 17:44:14.250 201 12456.80 43.33 55350.35 88888.00 2007-07-20 17:44:14.375 201 12456.83 43.38 55350.35 88888.00 2007-07-20 17:44:14.500 201 12456.80 43.48 55350.40 88888.00 2007-07-20 17:44:14.625 201 12456.77 43.48 55350.35 88888.00 2007-07-20 17:44:14.750 201 12456.80 43.48 55350.38 88888.00 2007-07-20 17:44:14.875 201 12456.85 43.50 55350.38 88888.00 2007-07-20 17:44:15.000 201 12456.80 43.48 55350.35 88888.00 2007-07-20 17:44:15.125 201 12456.75 43.42 55350.38 88888.00 2007-07-20 17:44:15.250 201 12456.77 43.48 55350.35 88888.00 2007-07-20 17:44:15.375 201 12456.83 43.48 55350.32 88888.00 2007-07-20 17:44:15.500 201 12456.77 43.45 55350.30 88888.00 2007-07-20 17:44:15.625 201 12456.80 43.42 55350.32 88888.00 2007-07-20 17:44:15.750 201 12456.80 43.42 55350.32 88888.00 2007-07-20 17:44:15.875 201 12456.80 43.45 55350.32 88888.00 2007-07-20 17:44:16.000 201 12456.80 43.48 55350.32 88888.00 2007-07-20 17:44:16.125 201 12456.80 43.50 55350.32 88888.00 2007-07-20 17:44:16.250 201 12456.83 43.50 55350.35 88888.00 2007-07-20 17:44:16.375 201 12456.85 43.48 55350.32 88888.00 2007-07-20 17:44:16.500 201 12456.83 43.50 55350.35 88888.00 2007-07-20 17:44:16.625 201 12456.77 43.52 55350.35 88888.00 2007-07-20 17:44:16.750 201 12456.77 43.52 55350.38 88888.00 2007-07-20 17:44:16.875 201 12456.83 43.50 55350.40 88888.00 2007-07-20 17:44:17.000 201 12456.88 43.45 55350.35 88888.00 2007-07-20 17:44:17.125 201 12456.85 43.48 55350.38 88888.00 2007-07-20 17:44:17.250 201 12456.88 43.50 55350.35 88888.00 2007-07-20 17:44:17.375 201 12456.95 43.52 55350.38 88888.00 2007-07-20 17:44:17.500 201 12456.92 43.55 55350.38 88888.00 2007-07-20 17:44:17.625 201 12456.90 43.58 55350.40 88888.00 2007-07-20 17:44:17.750 201 12456.88 43.55 55350.38 88888.00 2007-07-20 17:44:17.875 201 12456.85 43.55 55350.40 88888.00 2007-07-20 17:44:18.000 201 12456.88 43.55 55350.40 88888.00 2007-07-20 17:44:18.125 201 12456.88 43.58 55350.40 88888.00 2007-07-20 17:44:18.250 201 12456.85 43.55 55350.40 88888.00 2007-07-20 17:44:18.375 201 12456.83 43.52 55350.38 88888.00 2007-07-20 17:44:18.500 201 12456.85 43.50 55350.38 88888.00 2007-07-20 17:44:18.625 201 12456.90 43.58 55350.40 88888.00 2007-07-20 17:44:18.750 201 12456.92 43.58 55350.40 88888.00 2007-07-20 17:44:18.875 201 12456.92 43.52 55350.40 88888.00 2007-07-20 17:44:19.000 201 12456.95 43.55 55350.40 88888.00 2007-07-20 17:44:19.125 201 12456.95 43.58 55350.40 88888.00 2007-07-20 17:44:19.250 201 12456.92 43.52 55350.38 88888.00 2007-07-20 17:44:19.375 201 12456.92 43.48 55350.38 88888.00 2007-07-20 17:44:19.500 201 12456.88 43.48 55350.38 88888.00 2007-07-20 17:44:19.625 201 12456.92 43.55 55350.40 88888.00 2007-07-20 17:44:19.750 201 12456.95 43.58 55350.43 88888.00 2007-07-20 17:44:19.875 201 12456.95 43.60 55350.43 88888.00 2007-07-20 17:44:20.000 201 12456.98 43.52 55350.43 88888.00 2007-07-20 17:44:20.125 201 12456.90 43.55 55350.43 88888.00 2007-07-20 17:44:20.250 201 12456.88 43.52 55350.40 88888.00 2007-07-20 17:44:20.375 201 12456.98 43.55 55350.40 88888.00 2007-07-20 17:44:20.500 201 12456.98 43.58 55350.43 88888.00 2007-07-20 17:44:20.625 201 12456.98 43.52 55350.40 88888.00 2007-07-20 17:44:20.750 201 12456.98 43.52 55350.40 88888.00 2007-07-20 17:44:20.875 201 12456.92 43.52 55350.38 88888.00 2007-07-20 17:44:21.000 201 12456.90 43.58 55350.43 88888.00 2007-07-20 17:44:21.125 201 12456.88 43.55 55350.43 88888.00 2007-07-20 17:44:21.250 201 12456.90 43.55 55350.43 88888.00 2007-07-20 17:44:21.375 201 12456.98 43.58 55350.40 88888.00 2007-07-20 17:44:21.500 201 12457.02 43.60 55350.45 88888.00 2007-07-20 17:44:21.625 201 12457.05 43.55 55350.43 88888.00 2007-07-20 17:44:21.750 201 12456.95 43.52 55350.40 88888.00 2007-07-20 17:44:21.875 201 12456.95 43.55 55350.43 88888.00 2007-07-20 17:44:22.000 201 12456.95 43.55 55350.43 88888.00 2007-07-20 17:44:22.125 201 12456.92 43.50 55350.43 88888.00 2007-07-20 17:44:22.250 201 12456.92 43.52 55350.43 88888.00 2007-07-20 17:44:22.375 201 12456.98 43.55 55350.40 88888.00 2007-07-20 17:44:22.500 201 12456.98 43.55 55350.43 88888.00 2007-07-20 17:44:22.625 201 12456.92 43.48 55350.43 88888.00 2007-07-20 17:44:22.750 201 12456.92 43.52 55350.43 88888.00 2007-07-20 17:44:22.875 201 12456.95 43.58 55350.45 88888.00 2007-07-20 17:44:23.000 201 12456.90 43.58 55350.45 88888.00 2007-07-20 17:44:23.125 201 12456.88 43.50 55350.45 88888.00 2007-07-20 17:44:23.250 201 12456.98 43.55 55350.45 88888.00 2007-07-20 17:44:23.375 201 12457.00 43.58 55350.45 88888.00 2007-07-20 17:44:23.500 201 12457.00 43.58 55350.45 88888.00 2007-07-20 17:44:23.625 201 12456.95 43.55 55350.47 88888.00 2007-07-20 17:44:23.750 201 12456.92 43.50 55350.40 88888.00 2007-07-20 17:44:23.875 201 12456.98 43.52 55350.40 88888.00 2007-07-20 17:44:24.000 201 12456.98 43.58 55350.40 88888.00 2007-07-20 17:44:24.125 201 12456.90 43.52 55350.40 88888.00 2007-07-20 17:44:24.250 201 12456.85 43.52 55350.43 88888.00 2007-07-20 17:44:24.375 201 12456.85 43.58 55350.40 88888.00 2007-07-20 17:44:24.500 201 12456.83 43.60 55350.38 88888.00 2007-07-20 17:44:24.625 201 12456.83 43.55 55350.38 88888.00 2007-07-20 17:44:24.750 201 12456.80 43.52 55350.38 88888.00 2007-07-20 17:44:24.875 201 12456.85 43.55 55350.40 88888.00 2007-07-20 17:44:25.000 201 12456.92 43.50 55350.40 88888.00 2007-07-20 17:44:25.125 201 12456.95 43.50 55350.40 88888.00 2007-07-20 17:44:25.250 201 12456.90 43.50 55350.40 88888.00 2007-07-20 17:44:25.375 201 12456.95 43.50 55350.38 88888.00 2007-07-20 17:44:25.500 201 12456.98 43.50 55350.40 88888.00 2007-07-20 17:44:25.625 201 12457.02 43.50 55350.40 88888.00 2007-07-20 17:44:25.750 201 12457.00 43.52 55350.38 88888.00 2007-07-20 17:44:25.875 201 12457.00 43.52 55350.43 88888.00 2007-07-20 17:44:26.000 201 12456.92 43.55 55350.43 88888.00 2007-07-20 17:44:26.125 201 12456.90 43.55 55350.43 88888.00 2007-07-20 17:44:26.250 201 12456.92 43.52 55350.45 88888.00 2007-07-20 17:44:26.375 201 12456.95 43.52 55350.45 88888.00 2007-07-20 17:44:26.500 201 12456.92 43.50 55350.43 88888.00 2007-07-20 17:44:26.625 201 12456.90 43.50 55350.40 88888.00 2007-07-20 17:44:26.750 201 12456.98 43.52 55350.40 88888.00 2007-07-20 17:44:26.875 201 12457.00 43.60 55350.43 88888.00 2007-07-20 17:44:27.000 201 12457.00 43.55 55350.38 88888.00 2007-07-20 17:44:27.125 201 12457.00 43.52 55350.40 88888.00 2007-07-20 17:44:27.250 201 12456.92 43.50 55350.40 88888.00 2007-07-20 17:44:27.375 201 12456.92 43.55 55350.43 88888.00 2007-07-20 17:44:27.500 201 12456.92 43.60 55350.45 88888.00 2007-07-20 17:44:27.625 201 12456.98 43.60 55350.43 88888.00 2007-07-20 17:44:27.750 201 12456.98 43.52 55350.40 88888.00 2007-07-20 17:44:27.875 201 12456.90 43.50 55350.40 88888.00 2007-07-20 17:44:28.000 201 12456.90 43.50 55350.38 88888.00 2007-07-20 17:44:28.125 201 12456.90 43.50 55350.38 88888.00 2007-07-20 17:44:28.250 201 12456.95 43.58 55350.43 88888.00 2007-07-20 17:44:28.375 201 12457.00 43.60 55350.43 88888.00 2007-07-20 17:44:28.500 201 12457.00 43.60 55350.45 88888.00 2007-07-20 17:44:28.625 201 12457.00 43.58 55350.45 88888.00 2007-07-20 17:44:28.750 201 12456.95 43.52 55350.40 88888.00 2007-07-20 17:44:28.875 201 12456.98 43.55 55350.43 88888.00 2007-07-20 17:44:29.000 201 12456.98 43.58 55350.40 88888.00 2007-07-20 17:44:29.125 201 12456.95 43.58 55350.43 88888.00 2007-07-20 17:44:29.250 201 12456.92 43.58 55350.43 88888.00 2007-07-20 17:44:29.375 201 12456.92 43.55 55350.43 88888.00 2007-07-20 17:44:29.500 201 12456.92 43.60 55350.43 88888.00 2007-07-20 17:44:29.625 201 12456.88 43.62 55350.43 88888.00 2007-07-20 17:44:29.750 201 12456.77 43.58 55350.43 88888.00 2007-07-20 17:44:29.875 201 12456.80 43.58 55350.40 88888.00 2007-07-20 17:44:30.000 201 12456.83 43.58 55350.40 88888.00 2007-07-20 17:44:30.125 201 12456.83 43.58 55350.40 88888.00 2007-07-20 17:44:30.250 201 12456.88 43.58 55350.43 88888.00 2007-07-20 17:44:30.375 201 12456.88 43.62 55350.43 88888.00 2007-07-20 17:44:30.500 201 12456.85 43.67 55350.43 88888.00 2007-07-20 17:44:30.625 201 12456.83 43.62 55350.43 88888.00 2007-07-20 17:44:30.750 201 12456.85 43.58 55350.43 88888.00 2007-07-20 17:44:30.875 201 12456.85 43.62 55350.43 88888.00 2007-07-20 17:44:31.000 201 12456.92 43.65 55350.43 88888.00 2007-07-20 17:44:31.125 201 12456.98 43.62 55350.43 88888.00 2007-07-20 17:44:31.250 201 12456.88 43.52 55350.43 88888.00 2007-07-20 17:44:31.375 201 12456.88 43.52 55350.40 88888.00 2007-07-20 17:44:31.500 201 12456.92 43.58 55350.45 88888.00 2007-07-20 17:44:31.625 201 12456.95 43.62 55350.45 88888.00 2007-07-20 17:44:31.750 201 12456.98 43.60 55350.43 88888.00 2007-07-20 17:44:31.875 201 12456.92 43.58 55350.43 88888.00 2007-07-20 17:44:32.000 201 12456.88 43.65 55350.45 88888.00 2007-07-20 17:44:32.125 201 12456.83 43.65 55350.45 88888.00 2007-07-20 17:44:32.250 201 12456.88 43.62 55350.45 88888.00 2007-07-20 17:44:32.375 201 12456.95 43.67 55350.47 88888.00 2007-07-20 17:44:32.500 201 12457.00 43.70 55350.47 88888.00 2007-07-20 17:44:32.625 201 12456.95 43.67 55350.47 88888.00 2007-07-20 17:44:32.750 201 12456.92 43.67 55350.45 88888.00 2007-07-20 17:44:32.875 201 12456.85 43.67 55350.40 88888.00 2007-07-20 17:44:33.000 201 12456.92 43.65 55350.43 88888.00 2007-07-20 17:44:33.125 201 12457.02 43.67 55350.45 88888.00 2007-07-20 17:44:33.250 201 12456.92 43.67 55350.40 88888.00 2007-07-20 17:44:33.375 201 12456.92 43.73 55350.43 88888.00 2007-07-20 17:44:33.500 201 12456.90 43.70 55350.38 88888.00 2007-07-20 17:44:33.625 201 12456.88 43.67 55350.38 88888.00 2007-07-20 17:44:33.750 201 12456.88 43.67 55350.43 88888.00 2007-07-20 17:44:33.875 201 12456.98 43.75 55350.43 88888.00 2007-07-20 17:44:34.000 201 12457.00 43.75 55350.43 88888.00 2007-07-20 17:44:34.125 201 12456.95 43.73 55350.43 88888.00 2007-07-20 17:44:34.250 201 12456.92 43.75 55350.45 88888.00 2007-07-20 17:44:34.375 201 12456.98 43.75 55350.43 88888.00 2007-07-20 17:44:34.500 201 12456.98 43.73 55350.43 88888.00 2007-07-20 17:44:34.625 201 12456.98 43.77 55350.40 88888.00 2007-07-20 17:44:34.750 201 12457.00 43.77 55350.40 88888.00 2007-07-20 17:44:34.875 201 12457.02 43.73 55350.38 88888.00 2007-07-20 17:44:35.000 201 12457.05 43.75 55350.38 88888.00 2007-07-20 17:44:35.125 201 12457.02 43.75 55350.40 88888.00 2007-07-20 17:44:35.250 201 12457.02 43.75 55350.38 88888.00 2007-07-20 17:44:35.375 201 12457.02 43.77 55350.35 88888.00 2007-07-20 17:44:35.500 201 12457.05 43.77 55350.38 88888.00 2007-07-20 17:44:35.625 201 12457.00 43.77 55350.38 88888.00 2007-07-20 17:44:35.750 201 12456.95 43.73 55350.32 88888.00 2007-07-20 17:44:35.875 201 12456.95 43.73 55350.35 88888.00 2007-07-20 17:44:36.000 201 12457.05 43.80 55350.38 88888.00 2007-07-20 17:44:36.125 201 12457.08 43.77 55350.38 88888.00 2007-07-20 17:44:36.250 201 12457.02 43.75 55350.32 88888.00 2007-07-20 17:44:36.375 201 12457.10 43.75 55350.32 88888.00 2007-07-20 17:44:36.500 201 12457.10 43.80 55350.35 88888.00 2007-07-20 17:44:36.625 201 12457.10 43.80 55350.35 88888.00 2007-07-20 17:44:36.750 201 12457.15 43.80 55350.38 88888.00 2007-07-20 17:44:36.875 201 12457.17 43.75 55350.38 88888.00 2007-07-20 17:44:37.000 201 12457.23 43.75 55350.38 88888.00 2007-07-20 17:44:37.125 201 12457.33 43.77 55350.38 88888.00 2007-07-20 17:44:37.250 201 12457.33 43.75 55350.38 88888.00 2007-07-20 17:44:37.375 201 12457.27 43.73 55350.35 88888.00 2007-07-20 17:44:37.500 201 12457.27 43.73 55350.38 88888.00 2007-07-20 17:44:37.625 201 12457.30 43.77 55350.35 88888.00 2007-07-20 17:44:37.750 201 12457.33 43.88 55350.35 88888.00 2007-07-20 17:44:37.875 201 12457.30 43.85 55350.32 88888.00 2007-07-20 17:44:38.000 201 12457.25 43.80 55350.38 88888.00 2007-07-20 17:44:38.125 201 12457.27 43.75 55350.40 88888.00 2007-07-20 17:44:38.250 201 12457.38 43.75 55350.40 88888.00 2007-07-20 17:44:38.375 201 12457.35 43.75 55350.40 88888.00 2007-07-20 17:44:38.500 201 12457.30 43.75 55350.35 88888.00 2007-07-20 17:44:38.625 201 12457.27 43.75 55350.32 88888.00 2007-07-20 17:44:38.750 201 12457.27 43.75 55350.35 88888.00 2007-07-20 17:44:38.875 201 12457.25 43.67 55350.35 88888.00 2007-07-20 17:44:39.000 201 12457.38 43.65 55350.35 88888.00 2007-07-20 17:44:39.125 201 12457.52 43.73 55350.35 88888.00 2007-07-20 17:44:39.250 201 12457.50 43.67 55350.38 88888.00 2007-07-20 17:44:39.375 201 12457.45 43.67 55350.32 88888.00 2007-07-20 17:44:39.500 201 12457.45 43.67 55350.32 88888.00 2007-07-20 17:44:39.625 201 12457.45 43.75 55350.32 88888.00 2007-07-20 17:44:39.750 201 12457.45 43.70 55350.30 88888.00 2007-07-20 17:44:39.875 201 12457.45 43.65 55350.28 88888.00 2007-07-20 17:44:40.000 201 12457.45 43.65 55350.28 88888.00 2007-07-20 17:44:40.125 201 12457.50 43.62 55350.28 88888.00 2007-07-20 17:44:40.250 201 12457.55 43.65 55350.32 88888.00 2007-07-20 17:44:40.375 201 12457.60 43.62 55350.28 88888.00 2007-07-20 17:44:40.500 201 12457.55 43.60 55350.25 88888.00 2007-07-20 17:44:40.625 201 12457.52 43.62 55350.25 88888.00 2007-07-20 17:44:40.750 201 12457.50 43.60 55350.25 88888.00 2007-07-20 17:44:40.875 201 12457.45 43.55 55350.28 88888.00 2007-07-20 17:44:41.000 201 12457.50 43.55 55350.28 88888.00 2007-07-20 17:44:41.125 201 12457.55 43.58 55350.28 88888.00 2007-07-20 17:44:41.250 201 12457.48 43.58 55350.25 88888.00 2007-07-20 17:44:41.375 201 12457.48 43.60 55350.25 88888.00 2007-07-20 17:44:41.500 201 12457.58 43.60 55350.25 88888.00 2007-07-20 17:44:41.625 201 12457.67 43.60 55350.25 88888.00 2007-07-20 17:44:41.750 201 12457.67 43.58 55350.25 88888.00 2007-07-20 17:44:41.875 201 12457.67 43.50 55350.22 88888.00 2007-07-20 17:44:42.000 201 12457.67 43.52 55350.20 88888.00 2007-07-20 17:44:42.125 201 12457.65 43.52 55350.22 88888.00 2007-07-20 17:44:42.250 201 12457.65 43.52 55350.25 88888.00 2007-07-20 17:44:42.375 201 12457.62 43.50 55350.22 88888.00 2007-07-20 17:44:42.500 201 12457.65 43.42 55350.22 88888.00 2007-07-20 17:44:42.625 201 12457.70 43.50 55350.25 88888.00 2007-07-20 17:44:42.750 201 12457.77 43.55 55350.25 88888.00 2007-07-20 17:44:42.875 201 12457.77 43.50 55350.22 88888.00 2007-07-20 17:44:43.000 201 12457.80 43.48 55350.15 88888.00 2007-07-20 17:44:43.125 201 12457.85 43.48 55350.15 88888.00 2007-07-20 17:44:43.250 201 12457.80 43.38 55350.18 88888.00 2007-07-20 17:44:43.375 201 12457.80 43.42 55350.20 88888.00 2007-07-20 17:44:43.500 201 12457.85 43.40 55350.25 88888.00 2007-07-20 17:44:43.625 201 12457.88 43.40 55350.18 88888.00 2007-07-20 17:44:43.750 201 12457.90 43.35 55350.18 88888.00 2007-07-20 17:44:43.875 201 12458.00 43.33 55350.12 88888.00 2007-07-20 17:44:44.000 201 12457.95 43.30 55350.10 88888.00 2007-07-20 17:44:44.125 201 12457.98 43.27 55350.12 88888.00 2007-07-20 17:44:44.250 201 12458.02 43.27 55350.15 88888.00 2007-07-20 17:44:44.375 201 12457.98 43.27 55350.18 88888.00 2007-07-20 17:44:44.500 201 12457.92 43.30 55350.18 88888.00 2007-07-20 17:44:44.625 201 12457.88 43.25 55350.18 88888.00 2007-07-20 17:44:44.750 201 12457.95 43.23 55350.22 88888.00 2007-07-20 17:44:44.875 201 12458.10 43.25 55350.22 88888.00 2007-07-20 17:44:45.000 201 12458.17 43.27 55350.20 88888.00 2007-07-20 17:44:45.125 201 12458.15 43.23 55350.12 88888.00 2007-07-20 17:44:45.250 201 12458.12 43.17 55350.12 88888.00 2007-07-20 17:44:45.375 201 12458.12 43.10 55350.10 88888.00 2007-07-20 17:44:45.500 201 12458.17 43.05 55350.10 88888.00 2007-07-20 17:44:45.625 201 12458.25 43.05 55350.12 88888.00 2007-07-20 17:44:45.750 201 12458.25 43.02 55350.10 88888.00 2007-07-20 17:44:45.875 201 12458.23 42.98 55350.07 88888.00 2007-07-20 17:44:46.000 201 12458.27 43.02 55350.07 88888.00 2007-07-20 17:44:46.125 201 12458.38 43.08 55350.10 88888.00 2007-07-20 17:44:46.250 201 12458.30 43.02 55350.10 88888.00 2007-07-20 17:44:46.375 201 12458.30 43.00 55350.12 88888.00 2007-07-20 17:44:46.500 201 12458.27 42.98 55350.10 88888.00 2007-07-20 17:44:46.625 201 12458.35 43.00 55350.07 88888.00 2007-07-20 17:44:46.750 201 12458.38 42.95 55350.10 88888.00 2007-07-20 17:44:46.875 201 12458.40 42.85 55350.10 88888.00 2007-07-20 17:44:47.000 201 12458.52 42.88 55350.10 88888.00 2007-07-20 17:44:47.125 201 12458.55 42.90 55350.07 88888.00 2007-07-20 17:44:47.250 201 12458.50 42.90 55350.12 88888.00 2007-07-20 17:44:47.375 201 12458.55 42.83 55350.10 88888.00 2007-07-20 17:44:47.500 201 12458.55 42.75 55350.07 88888.00 2007-07-20 17:44:47.625 201 12458.58 42.77 55350.05 88888.00 2007-07-20 17:44:47.750 201 12458.67 42.80 55350.10 88888.00 2007-07-20 17:44:47.875 201 12458.67 42.77 55350.12 88888.00 2007-07-20 17:44:48.000 201 12458.65 42.73 55350.12 88888.00 2007-07-20 17:44:48.125 201 12458.62 42.67 55350.10 88888.00 2007-07-20 17:44:48.250 201 12458.60 42.60 55350.05 88888.00 2007-07-20 17:44:48.375 201 12458.67 42.62 55350.07 88888.00 2007-07-20 17:44:48.500 201 12458.65 42.60 55350.07 88888.00 2007-07-20 17:44:48.625 201 12458.73 42.62 55350.07 88888.00 2007-07-20 17:44:48.750 201 12458.67 42.58 55350.05 88888.00 2007-07-20 17:44:48.875 201 12458.65 42.52 55350.05 88888.00 2007-07-20 17:44:49.000 201 12458.70 42.52 55350.05 88888.00 2007-07-20 17:44:49.125 201 12458.75 42.52 55350.05 88888.00 2007-07-20 17:44:49.250 201 12458.77 42.45 55350.05 88888.00 2007-07-20 17:44:49.375 201 12458.85 42.40 55350.03 88888.00 2007-07-20 17:44:49.500 201 12458.85 42.40 55350.03 88888.00 2007-07-20 17:44:49.625 201 12458.83 42.40 55350.05 88888.00 2007-07-20 17:44:49.750 201 12458.77 42.35 55350.03 88888.00 2007-07-20 17:44:49.875 201 12458.80 42.33 55350.05 88888.00 2007-07-20 17:44:50.000 201 12458.90 42.27 55350.05 88888.00 2007-07-20 17:44:50.125 201 12458.95 42.30 55350.05 88888.00 2007-07-20 17:44:50.250 201 12458.88 42.25 55350.05 88888.00 2007-07-20 17:44:50.375 201 12458.83 42.20 55350.05 88888.00 2007-07-20 17:44:50.500 201 12458.85 42.20 55350.07 88888.00 2007-07-20 17:44:50.625 201 12458.90 42.20 55350.07 88888.00 2007-07-20 17:44:50.750 201 12458.92 42.23 55350.07 88888.00 2007-07-20 17:44:50.875 201 12458.98 42.20 55350.07 88888.00 2007-07-20 17:44:51.000 201 12459.00 42.12 55350.07 88888.00 2007-07-20 17:44:51.125 201 12458.98 42.08 55350.05 88888.00 2007-07-20 17:44:51.250 201 12458.90 42.02 55350.07 88888.00 2007-07-20 17:44:51.375 201 12458.92 42.05 55350.07 88888.00 2007-07-20 17:44:51.500 201 12458.98 42.02 55350.07 88888.00 2007-07-20 17:44:51.625 201 12459.02 42.00 55350.05 88888.00 2007-07-20 17:44:51.750 201 12459.05 42.00 55350.10 88888.00 2007-07-20 17:44:51.875 201 12458.98 41.98 55350.10 88888.00 2007-07-20 17:44:52.000 201 12458.98 41.90 55350.05 88888.00 2007-07-20 17:44:52.125 201 12459.08 41.90 55350.07 88888.00 2007-07-20 17:44:52.250 201 12459.15 41.90 55350.03 88888.00 2007-07-20 17:44:52.375 201 12459.15 41.83 55350.03 88888.00 2007-07-20 17:44:52.500 201 12459.12 41.83 55350.03 88888.00 2007-07-20 17:44:52.625 201 12459.05 41.73 55350.03 88888.00 2007-07-20 17:44:52.750 201 12459.10 41.73 55350.10 88888.00 2007-07-20 17:44:52.875 201 12459.23 41.77 55350.12 88888.00 2007-07-20 17:44:53.000 201 12459.20 41.70 55350.07 88888.00 2007-07-20 17:44:53.125 201 12459.17 41.73 55350.07 88888.00 2007-07-20 17:44:53.250 201 12459.25 41.65 55350.10 88888.00 2007-07-20 17:44:53.375 201 12459.30 41.62 55350.10 88888.00 2007-07-20 17:44:53.500 201 12459.30 41.62 55350.10 88888.00 2007-07-20 17:44:53.625 201 12459.27 41.60 55350.10 88888.00 2007-07-20 17:44:53.750 201 12459.30 41.62 55350.15 88888.00 2007-07-20 17:44:53.875 201 12459.33 41.65 55350.15 88888.00 2007-07-20 17:44:54.000 201 12459.25 41.58 55350.10 88888.00 2007-07-20 17:44:54.125 201 12459.20 41.55 55350.10 88888.00 2007-07-20 17:44:54.250 201 12459.23 41.52 55350.12 88888.00 2007-07-20 17:44:54.375 201 12459.35 41.50 55350.15 88888.00 2007-07-20 17:44:54.500 201 12459.38 41.50 55350.15 88888.00 2007-07-20 17:44:54.625 201 12459.33 41.48 55350.12 88888.00 2007-07-20 17:44:54.750 201 12459.30 41.50 55350.18 88888.00 2007-07-20 17:44:54.875 201 12459.25 41.45 55350.18 88888.00 2007-07-20 17:44:55.000 201 12459.25 41.38 55350.15 88888.00 2007-07-20 17:44:55.125 201 12459.25 41.35 55350.15 88888.00 2007-07-20 17:44:55.250 201 12459.23 41.33 55350.10 88888.00 2007-07-20 17:44:55.375 201 12459.30 41.35 55350.12 88888.00 2007-07-20 17:44:55.500 201 12459.35 41.33 55350.18 88888.00 2007-07-20 17:44:55.625 201 12459.30 41.30 55350.20 88888.00 2007-07-20 17:44:55.750 201 12459.23 41.25 55350.18 88888.00 2007-07-20 17:44:55.875 201 12459.25 41.25 55350.18 88888.00 2007-07-20 17:44:56.000 201 12459.30 41.23 55350.12 88888.00 2007-07-20 17:44:56.125 201 12459.30 41.17 55350.15 88888.00 2007-07-20 17:44:56.250 201 12459.27 41.10 55350.15 88888.00 2007-07-20 17:44:56.375 201 12459.25 41.10 55350.12 88888.00 2007-07-20 17:44:56.500 201 12459.20 41.10 55350.12 88888.00 2007-07-20 17:44:56.625 201 12459.20 41.15 55350.15 88888.00 2007-07-20 17:44:56.750 201 12459.27 41.10 55350.15 88888.00 2007-07-20 17:44:56.875 201 12459.25 41.08 55350.18 88888.00 2007-07-20 17:44:57.000 201 12459.23 41.02 55350.15 88888.00 2007-07-20 17:44:57.125 201 12459.23 41.00 55350.15 88888.00 2007-07-20 17:44:57.250 201 12459.23 41.00 55350.20 88888.00 2007-07-20 17:44:57.375 201 12459.23 41.00 55350.20 88888.00 2007-07-20 17:44:57.500 201 12459.20 41.00 55350.20 88888.00 2007-07-20 17:44:57.625 201 12459.25 40.98 55350.20 88888.00 2007-07-20 17:44:57.750 201 12459.27 40.95 55350.22 88888.00 2007-07-20 17:44:57.875 201 12459.23 40.98 55350.25 88888.00 2007-07-20 17:44:58.000 201 12459.25 40.95 55350.22 88888.00 2007-07-20 17:44:58.125 201 12459.27 40.95 55350.22 88888.00 2007-07-20 17:44:58.250 201 12459.23 40.92 55350.22 88888.00 2007-07-20 17:44:58.375 201 12459.23 40.90 55350.22 88888.00 2007-07-20 17:44:58.500 201 12459.17 40.88 55350.25 88888.00 2007-07-20 17:44:58.625 201 12459.20 40.85 55350.28 88888.00 2007-07-20 17:44:58.750 201 12459.17 40.88 55350.30 88888.00 2007-07-20 17:44:58.875 201 12459.15 40.85 55350.30 88888.00 2007-07-20 17:44:59.000 201 12459.15 40.85 55350.32 88888.00 2007-07-20 17:44:59.125 201 12459.05 40.83 55350.32 88888.00 2007-07-20 17:44:59.250 201 12459.02 40.77 55350.35 88888.00 2007-07-20 17:44:59.375 201 12459.10 40.77 55350.35 88888.00 2007-07-20 17:44:59.500 201 12459.17 40.80 55350.35 88888.00 2007-07-20 17:44:59.625 201 12459.15 40.83 55350.38 88888.00 2007-07-20 17:44:59.750 201 12459.10 40.75 55350.38 88888.00 2007-07-20 17:44:59.875 201 12459.02 40.73 55350.38 88888.00 2007-07-20 17:45:00.000 201 12458.98 40.73 55350.38 88888.00 2007-07-20 17:45:00.125 201 12459.00 40.77 55350.38 88888.00 2007-07-20 17:45:00.250 201 12459.00 40.73 55350.38 88888.00 2007-07-20 17:45:00.375 201 12459.05 40.73 55350.38 88888.00 2007-07-20 17:45:00.500 201 12459.02 40.70 55350.40 88888.00 2007-07-20 17:45:00.625 201 12458.92 40.70 55350.40 88888.00 2007-07-20 17:45:00.750 201 12458.83 40.73 55350.40 88888.00 2007-07-20 17:45:00.875 201 12458.88 40.70 55350.38 88888.00 2007-07-20 17:45:01.000 201 12458.92 40.65 55350.38 88888.00 2007-07-20 17:45:01.125 201 12458.90 40.67 55350.40 88888.00 2007-07-20 17:45:01.250 201 12458.92 40.62 55350.43 88888.00 2007-07-20 17:45:01.375 201 12458.95 40.62 55350.43 88888.00 2007-07-20 17:45:01.500 201 12458.98 40.58 55350.45 88888.00 2007-07-20 17:45:01.625 201 12458.98 40.58 55350.45 88888.00 2007-07-20 17:45:01.750 201 12458.95 40.55 55350.45 88888.00 2007-07-20 17:45:01.875 201 12458.95 40.60 55350.50 88888.00 2007-07-20 17:45:02.000 201 12459.02 40.60 55350.50 88888.00 2007-07-20 17:45:02.125 201 12458.98 40.58 55350.47 88888.00 2007-07-20 17:45:02.250 201 12458.92 40.52 55350.45 88888.00 2007-07-20 17:45:02.375 201 12458.95 40.55 55350.43 88888.00 2007-07-20 17:45:02.500 201 12458.92 40.58 55350.47 88888.00 2007-07-20 17:45:02.625 201 12458.98 40.55 55350.47 88888.00 2007-07-20 17:45:02.750 201 12458.92 40.48 55350.45 88888.00 2007-07-20 17:45:02.875 201 12458.88 40.48 55350.45 88888.00 2007-07-20 17:45:03.000 201 12458.92 40.50 55350.45 88888.00 2007-07-20 17:45:03.125 201 12458.90 40.50 55350.47 88888.00 2007-07-20 17:45:03.250 201 12458.90 40.50 55350.47 88888.00 2007-07-20 17:45:03.375 201 12458.83 40.48 55350.45 88888.00 2007-07-20 17:45:03.500 201 12458.80 40.50 55350.50 88888.00 2007-07-20 17:45:03.625 201 12458.70 40.48 55350.47 88888.00 2007-07-20 17:45:03.750 201 12458.67 40.45 55350.45 88888.00 2007-07-20 17:45:03.875 201 12458.70 40.45 55350.45 88888.00 2007-07-20 17:45:04.000 201 12458.77 40.50 55350.47 88888.00 2007-07-20 17:45:04.125 201 12458.80 40.45 55350.50 88888.00 2007-07-20 17:45:04.250 201 12458.67 40.45 55350.50 88888.00 2007-07-20 17:45:04.375 201 12458.62 40.50 55350.53 88888.00 2007-07-20 17:45:04.500 201 12458.73 40.48 55350.55 88888.00 2007-07-20 17:45:04.625 201 12458.77 40.48 55350.57 88888.00 2007-07-20 17:45:04.750 201 12458.73 40.42 55350.57 88888.00 2007-07-20 17:45:04.875 201 12458.70 40.42 55350.57 88888.00 2007-07-20 17:45:05.000 201 12458.65 40.42 55350.55 88888.00 2007-07-20 17:45:05.125 201 12458.65 40.42 55350.55 88888.00 2007-07-20 17:45:05.250 201 12458.70 40.35 55350.60 88888.00 2007-07-20 17:45:05.375 201 12458.70 40.38 55350.57 88888.00 2007-07-20 17:45:05.500 201 12458.62 40.38 55350.57 88888.00 2007-07-20 17:45:05.625 201 12458.58 40.40 55350.57 88888.00 2007-07-20 17:45:05.750 201 12458.60 40.42 55350.60 88888.00 2007-07-20 17:45:05.875 201 12458.58 40.38 55350.60 88888.00 2007-07-20 17:45:06.000 201 12458.58 40.38 55350.60 88888.00 2007-07-20 17:45:06.125 201 12458.62 40.38 55350.57 88888.00 2007-07-20 17:45:06.250 201 12458.58 40.33 55350.60 88888.00 2007-07-20 17:45:06.375 201 12458.52 40.30 55350.60 88888.00 2007-07-20 17:45:06.500 201 12458.45 40.27 55350.60 88888.00 2007-07-20 17:45:06.625 201 12458.50 40.30 55350.60 88888.00 2007-07-20 17:45:06.750 201 12458.60 40.38 55350.60 88888.00 2007-07-20 17:45:06.875 201 12458.60 40.35 55350.60 88888.00 2007-07-20 17:45:07.000 201 12458.55 40.27 55350.62 88888.00 2007-07-20 17:45:07.125 201 12458.55 40.27 55350.65 88888.00 2007-07-20 17:45:07.250 201 12458.50 40.27 55350.65 88888.00 2007-07-20 17:45:07.375 201 12458.50 40.27 55350.65 88888.00 2007-07-20 17:45:07.500 201 12458.55 40.27 55350.62 88888.00 2007-07-20 17:45:07.625 201 12458.52 40.27 55350.65 88888.00 2007-07-20 17:45:07.750 201 12458.45 40.25 55350.62 88888.00 2007-07-20 17:45:07.875 201 12458.42 40.25 55350.62 88888.00 2007-07-20 17:45:08.000 201 12458.42 40.23 55350.62 88888.00 2007-07-20 17:45:08.125 201 12458.42 40.27 55350.65 88888.00 2007-07-20 17:45:08.250 201 12458.45 40.25 55350.70 88888.00 2007-07-20 17:45:08.375 201 12458.45 40.20 55350.62 88888.00 2007-07-20 17:45:08.500 201 12458.40 40.17 55350.60 88888.00 2007-07-20 17:45:08.625 201 12458.33 40.23 55350.65 88888.00 2007-07-20 17:45:08.750 201 12458.30 40.20 55350.65 88888.00 2007-07-20 17:45:08.875 201 12458.38 40.23 55350.68 88888.00 2007-07-20 17:45:09.000 201 12458.40 40.20 55350.65 88888.00 2007-07-20 17:45:09.125 201 12458.38 40.23 55350.68 88888.00 2007-07-20 17:45:09.250 201 12458.38 40.25 55350.72 88888.00 2007-07-20 17:45:09.375 201 12458.35 40.20 55350.70 88888.00 2007-07-20 17:45:09.500 201 12458.33 40.15 55350.72 88888.00 2007-07-20 17:45:09.625 201 12458.38 40.20 55350.72 88888.00 2007-07-20 17:45:09.750 201 12458.38 40.20 55350.75 88888.00 2007-07-20 17:45:09.875 201 12458.40 40.23 55350.78 88888.00 2007-07-20 17:45:10.000 201 12458.48 40.23 55350.75 88888.00 2007-07-20 17:45:10.125 201 12458.48 40.23 55350.75 88888.00 2007-07-20 17:45:10.250 201 12458.33 40.17 55350.75 88888.00 2007-07-20 17:45:10.375 201 12458.33 40.23 55350.78 88888.00 2007-07-20 17:45:10.500 201 12458.30 40.23 55350.78 88888.00 2007-07-20 17:45:10.625 201 12458.33 40.23 55350.78 88888.00 2007-07-20 17:45:10.750 201 12458.35 40.20 55350.75 88888.00 2007-07-20 17:45:10.875 201 12458.40 40.20 55350.75 88888.00 2007-07-20 17:45:11.000 201 12458.42 40.17 55350.78 88888.00 2007-07-20 17:45:11.125 201 12458.38 40.17 55350.75 88888.00 2007-07-20 17:45:11.250 201 12458.35 40.15 55350.80 88888.00 2007-07-20 17:45:11.375 201 12458.33 40.12 55350.78 88888.00 2007-07-20 17:45:11.500 201 12458.38 40.20 55350.78 88888.00 2007-07-20 17:45:11.625 201 12458.40 40.23 55350.78 88888.00 2007-07-20 17:45:11.750 201 12458.33 40.12 55350.80 88888.00 2007-07-20 17:45:11.875 201 12458.33 40.12 55350.80 88888.00 2007-07-20 17:45:12.000 201 12458.38 40.15 55350.80 88888.00 2007-07-20 17:45:12.125 201 12458.40 40.15 55350.80 88888.00 2007-07-20 17:45:12.250 201 12458.35 40.20 55350.80 88888.00 2007-07-20 17:45:12.375 201 12458.38 40.15 55350.75 88888.00 2007-07-20 17:45:12.500 201 12458.35 40.10 55350.80 88888.00 2007-07-20 17:45:12.625 201 12458.38 40.17 55350.82 88888.00 2007-07-20 17:45:12.750 201 12458.38 40.12 55350.80 88888.00 2007-07-20 17:45:12.875 201 12458.40 40.08 55350.80 88888.00 2007-07-20 17:45:13.000 201 12458.40 40.10 55350.82 88888.00 2007-07-20 17:45:13.125 201 12458.42 40.15 55350.82 88888.00 2007-07-20 17:45:13.250 201 12458.38 40.15 55350.85 88888.00 2007-07-20 17:45:13.375 201 12458.27 40.10 55350.82 88888.00 2007-07-20 17:45:13.500 201 12458.17 40.08 55350.85 88888.00 2007-07-20 17:45:13.625 201 12458.15 40.10 55350.85 88888.00 2007-07-20 17:45:13.750 201 12458.12 40.10 55350.88 88888.00 2007-07-20 17:45:13.875 201 12458.20 40.12 55350.90 88888.00 2007-07-20 17:45:14.000 201 12458.23 40.15 55350.90 88888.00 2007-07-20 17:45:14.125 201 12458.17 40.12 55350.90 88888.00 2007-07-20 17:45:14.250 201 12458.15 40.05 55350.90 88888.00 2007-07-20 17:45:14.375 201 12458.17 40.05 55350.93 88888.00 2007-07-20 17:45:14.500 201 12458.30 40.15 55350.93 88888.00 2007-07-20 17:45:14.625 201 12458.33 40.10 55350.88 88888.00 2007-07-20 17:45:14.750 201 12458.20 40.08 55350.85 88888.00 2007-07-20 17:45:14.875 201 12458.15 40.10 55350.88 88888.00 2007-07-20 17:45:15.000 201 12458.15 40.12 55350.88 88888.00 2007-07-20 17:45:15.125 201 12458.20 40.10 55350.90 88888.00 2007-07-20 17:45:15.250 201 12458.17 40.08 55350.90 88888.00 2007-07-20 17:45:15.375 201 12458.15 40.08 55350.88 88888.00 2007-07-20 17:45:15.500 201 12458.12 40.05 55350.90 88888.00 2007-07-20 17:45:15.625 201 12458.08 40.12 55350.90 88888.00 2007-07-20 17:45:15.750 201 12458.08 40.08 55350.90 88888.00 2007-07-20 17:45:15.875 201 12458.08 40.10 55350.88 88888.00 2007-07-20 17:45:16.000 201 12458.10 40.10 55350.90 88888.00 2007-07-20 17:45:16.125 201 12458.10 40.10 55350.93 88888.00 2007-07-20 17:45:16.250 201 12458.10 40.05 55350.93 88888.00 2007-07-20 17:45:16.375 201 12458.10 40.10 55350.93 88888.00 2007-07-20 17:45:16.500 201 12458.10 40.12 55350.97 88888.00 2007-07-20 17:45:16.625 201 12458.10 40.12 55350.97 88888.00 2007-07-20 17:45:16.750 201 12458.05 40.08 55350.95 88888.00 2007-07-20 17:45:16.875 201 12458.02 40.05 55350.93 88888.00 2007-07-20 17:45:17.000 201 12457.98 40.05 55350.93 88888.00 2007-07-20 17:45:17.125 201 12457.98 40.08 55350.93 88888.00 2007-07-20 17:45:17.250 201 12458.00 40.05 55350.97 88888.00 2007-07-20 17:45:17.375 201 12458.05 40.08 55350.97 88888.00 2007-07-20 17:45:17.500 201 12458.02 40.12 55351.00 88888.00 2007-07-20 17:45:17.625 201 12458.00 40.08 55350.95 88888.00 2007-07-20 17:45:17.750 201 12457.92 40.05 55350.97 88888.00 2007-07-20 17:45:17.875 201 12457.88 40.05 55351.00 88888.00 2007-07-20 17:45:18.000 201 12457.85 40.08 55350.97 88888.00 2007-07-20 17:45:18.125 201 12457.83 40.08 55350.97 88888.00 2007-07-20 17:45:18.250 201 12457.83 40.12 55351.03 88888.00 2007-07-20 17:45:18.375 201 12457.83 40.12 55351.03 88888.00 2007-07-20 17:45:18.500 201 12457.85 40.12 55351.00 88888.00 2007-07-20 17:45:18.625 201 12457.88 40.10 55350.97 88888.00 2007-07-20 17:45:18.750 201 12457.85 40.12 55351.00 88888.00 2007-07-20 17:45:18.875 201 12457.77 40.15 55351.05 88888.00 2007-07-20 17:45:19.000 201 12457.73 40.15 55351.05 88888.00 2007-07-20 17:45:19.125 201 12457.75 40.12 55351.05 88888.00 2007-07-20 17:45:19.250 201 12457.70 40.10 55351.05 88888.00 2007-07-20 17:45:19.375 201 12457.67 40.10 55351.07 88888.00 2007-07-20 17:45:19.500 201 12457.65 40.10 55351.07 88888.00 2007-07-20 17:45:19.625 201 12457.65 40.12 55351.05 88888.00 2007-07-20 17:45:19.750 201 12457.70 40.17 55351.07 88888.00 2007-07-20 17:45:19.875 201 12457.77 40.17 55351.10 88888.00 2007-07-20 17:45:20.000 201 12457.80 40.17 55351.05 88888.00 2007-07-20 17:45:20.125 201 12457.80 40.17 55351.05 88888.00 2007-07-20 17:45:20.250 201 12457.73 40.17 55351.07 88888.00 2007-07-20 17:45:20.375 201 12457.73 40.15 55351.07 88888.00 2007-07-20 17:45:20.500 201 12457.77 40.20 55351.07 88888.00 2007-07-20 17:45:20.625 201 12457.75 40.20 55351.07 88888.00 2007-07-20 17:45:20.750 201 12457.75 40.25 55351.07 88888.00 2007-07-20 17:45:20.875 201 12457.73 40.23 55351.07 88888.00 2007-07-20 17:45:21.000 201 12457.70 40.17 55351.05 88888.00 2007-07-20 17:45:21.125 201 12457.67 40.17 55351.07 88888.00 2007-07-20 17:45:21.250 201 12457.58 40.17 55351.10 88888.00 2007-07-20 17:45:21.375 201 12457.60 40.20 55351.10 88888.00 2007-07-20 17:45:21.500 201 12457.62 40.20 55351.10 88888.00 2007-07-20 17:45:21.625 201 12457.65 40.23 55351.10 88888.00 2007-07-20 17:45:21.750 201 12457.62 40.25 55351.12 88888.00 2007-07-20 17:45:21.875 201 12457.60 40.33 55351.15 88888.00 2007-07-20 17:45:22.000 201 12457.60 40.33 55351.10 88888.00 2007-07-20 17:45:22.125 201 12457.55 40.30 55351.12 88888.00 2007-07-20 17:45:22.250 201 12457.48 40.25 55351.10 88888.00 2007-07-20 17:45:22.375 201 12457.52 40.25 55351.12 88888.00 2007-07-20 17:45:22.500 201 12457.58 40.30 55351.15 88888.00 2007-07-20 17:45:22.625 201 12457.60 40.35 55351.15 88888.00 2007-07-20 17:45:22.750 201 12457.58 40.38 55351.15 88888.00 2007-07-20 17:45:22.875 201 12457.52 40.33 55351.22 88888.00 2007-07-20 17:45:23.000 201 12457.50 40.27 55351.22 88888.00 2007-07-20 17:45:23.125 201 12457.55 40.30 55351.18 88888.00 2007-07-20 17:45:23.250 201 12457.52 40.35 55351.15 88888.00 2007-07-20 17:45:23.375 201 12457.48 40.33 55351.15 88888.00 2007-07-20 17:45:23.500 201 12457.50 40.35 55351.15 88888.00 2007-07-20 17:45:23.625 201 12457.55 40.40 55351.15 88888.00 2007-07-20 17:45:23.750 201 12457.48 40.42 55351.15 88888.00 2007-07-20 17:45:23.875 201 12457.33 40.42 55351.15 88888.00 2007-07-20 17:45:24.000 201 12457.35 40.42 55351.15 88888.00 2007-07-20 17:45:24.125 201 12457.38 40.42 55351.20 88888.00 2007-07-20 17:45:24.250 201 12457.35 40.35 55351.18 88888.00 2007-07-20 17:45:24.375 201 12457.33 40.40 55351.20 88888.00 2007-07-20 17:45:24.500 201 12457.33 40.40 55351.20 88888.00 2007-07-20 17:45:24.625 201 12457.35 40.48 55351.25 88888.00 2007-07-20 17:45:24.750 201 12457.35 40.45 55351.20 88888.00 2007-07-20 17:45:24.875 201 12457.33 40.48 55351.22 88888.00 2007-07-20 17:45:25.000 201 12457.27 40.48 55351.22 88888.00 2007-07-20 17:45:25.125 201 12457.25 40.48 55351.20 88888.00 2007-07-20 17:45:25.250 201 12457.23 40.50 55351.22 88888.00 2007-07-20 17:45:25.375 201 12457.23 40.50 55351.22 88888.00 2007-07-20 17:45:25.500 201 12457.33 40.52 55351.25 88888.00 2007-07-20 17:45:25.625 201 12457.30 40.55 55351.22 88888.00 2007-07-20 17:45:25.750 201 12457.27 40.52 55351.25 88888.00 2007-07-20 17:45:25.875 201 12457.23 40.55 55351.25 88888.00 2007-07-20 17:45:26.000 201 12457.23 40.55 55351.22 88888.00 2007-07-20 17:45:26.125 201 12457.23 40.52 55351.22 88888.00 2007-07-20 17:45:26.250 201 12457.20 40.55 55351.22 88888.00 2007-07-20 17:45:26.375 201 12457.17 40.55 55351.25 88888.00 2007-07-20 17:45:26.500 201 12457.17 40.58 55351.25 88888.00 2007-07-20 17:45:26.625 201 12457.15 40.65 55351.22 88888.00 2007-07-20 17:45:26.750 201 12457.12 40.62 55351.25 88888.00 2007-07-20 17:45:26.875 201 12457.15 40.62 55351.25 88888.00 2007-07-20 17:45:27.000 201 12457.12 40.60 55351.25 88888.00 2007-07-20 17:45:27.125 201 12457.10 40.60 55351.25 88888.00 2007-07-20 17:45:27.250 201 12457.12 40.65 55351.28 88888.00 2007-07-20 17:45:27.375 201 12457.15 40.67 55351.25 88888.00 2007-07-20 17:45:27.500 201 12457.08 40.67 55351.22 88888.00 2007-07-20 17:45:27.625 201 12457.00 40.70 55351.22 88888.00 2007-07-20 17:45:27.750 201 12457.00 40.70 55351.25 88888.00 2007-07-20 17:45:27.875 201 12457.00 40.70 55351.25 88888.00 2007-07-20 17:45:28.000 201 12456.98 40.70 55351.30 88888.00 2007-07-20 17:45:28.125 201 12456.98 40.73 55351.28 88888.00 2007-07-20 17:45:28.250 201 12456.98 40.73 55351.25 88888.00 2007-07-20 17:45:28.375 201 12457.02 40.80 55351.25 88888.00 2007-07-20 17:45:28.500 201 12457.05 40.80 55351.25 88888.00 2007-07-20 17:45:28.625 201 12456.95 40.77 55351.25 88888.00 2007-07-20 17:45:28.750 201 12456.92 40.77 55351.28 88888.00 2007-07-20 17:45:28.875 201 12456.95 40.77 55351.25 88888.00 2007-07-20 17:45:29.000 201 12456.95 40.77 55351.25 88888.00 2007-07-20 17:45:29.125 201 12456.95 40.80 55351.28 88888.00 2007-07-20 17:45:29.250 201 12456.95 40.85 55351.28 88888.00 2007-07-20 17:45:29.375 201 12456.98 40.90 55351.28 88888.00 2007-07-20 17:45:29.500 201 12456.95 40.90 55351.28 88888.00 2007-07-20 17:45:29.625 201 12456.90 40.90 55351.30 88888.00 2007-07-20 17:45:29.750 201 12456.85 40.90 55351.32 88888.00 2007-07-20 17:45:29.875 201 12456.90 40.88 55351.30 88888.00 2007-07-20 17:45:30.000 201 12456.95 40.90 55351.28 88888.00 2007-07-20 17:45:30.125 201 12456.90 40.88 55351.25 88888.00 2007-07-20 17:45:30.250 201 12456.88 40.92 55351.30 88888.00 2007-07-20 17:45:30.375 201 12456.90 40.95 55351.30 88888.00 2007-07-20 17:45:30.500 201 12456.88 40.92 55351.28 88888.00 2007-07-20 17:45:30.625 201 12456.90 40.90 55351.28 88888.00 2007-07-20 17:45:30.750 201 12456.85 40.90 55351.28 88888.00 2007-07-20 17:45:30.875 201 12456.85 40.90 55351.30 88888.00 2007-07-20 17:45:31.000 201 12456.88 40.92 55351.28 88888.00 2007-07-20 17:45:31.125 201 12456.83 40.95 55351.28 88888.00 2007-07-20 17:45:31.250 201 12456.80 40.98 55351.30 88888.00 2007-07-20 17:45:31.375 201 12456.88 41.00 55351.28 88888.00 2007-07-20 17:45:31.500 201 12456.83 40.95 55351.28 88888.00 2007-07-20 17:45:31.625 201 12456.75 40.95 55351.28 88888.00 2007-07-20 17:45:31.750 201 12456.73 41.05 55351.30 88888.00 2007-07-20 17:45:31.875 201 12456.75 41.05 55351.30 88888.00 2007-07-20 17:45:32.000 201 12456.85 41.12 55351.32 88888.00 2007-07-20 17:45:32.125 201 12456.83 41.12 55351.28 88888.00 2007-07-20 17:45:32.250 201 12456.75 41.02 55351.28 88888.00 2007-07-20 17:45:32.375 201 12456.77 41.05 55351.30 88888.00 2007-07-20 17:45:32.500 201 12456.77 41.10 55351.32 88888.00 2007-07-20 17:45:32.625 201 12456.77 41.15 55351.30 88888.00 2007-07-20 17:45:32.750 201 12456.77 41.17 55351.30 88888.00 2007-07-20 17:45:32.875 201 12456.77 41.17 55351.32 88888.00 2007-07-20 17:45:33.000 201 12456.83 41.20 55351.35 88888.00 2007-07-20 17:45:33.125 201 12456.80 41.23 55351.30 88888.00 2007-07-20 17:45:33.250 201 12456.73 41.17 55351.32 88888.00 2007-07-20 17:45:33.375 201 12456.75 41.20 55351.35 88888.00 2007-07-20 17:45:33.500 201 12456.73 41.23 55351.35 88888.00 2007-07-20 17:45:33.625 201 12456.77 41.20 55351.30 88888.00 2007-07-20 17:45:33.750 201 12456.77 41.25 55351.35 88888.00 2007-07-20 17:45:33.875 201 12456.73 41.25 55351.32 88888.00 2007-07-20 17:45:34.000 201 12456.67 41.23 55351.28 88888.00 2007-07-20 17:45:34.125 201 12456.65 41.25 55351.30 88888.00 2007-07-20 17:45:34.250 201 12456.67 41.30 55351.32 88888.00 2007-07-20 17:45:34.375 201 12456.73 41.30 55351.32 88888.00 2007-07-20 17:45:34.500 201 12456.70 41.27 55351.32 88888.00 2007-07-20 17:45:34.625 201 12456.67 41.33 55351.35 88888.00 2007-07-20 17:45:34.750 201 12456.67 41.30 55351.32 88888.00 2007-07-20 17:45:34.875 201 12456.65 41.33 55351.30 88888.00 2007-07-20 17:45:35.000 201 12456.70 41.40 55351.30 88888.00 2007-07-20 17:45:35.125 201 12456.73 41.40 55351.32 88888.00 2007-07-20 17:45:35.250 201 12456.62 41.35 55351.30 88888.00 2007-07-20 17:45:35.375 201 12456.62 41.35 55351.32 88888.00 2007-07-20 17:45:35.500 201 12456.62 41.35 55351.30 88888.00 2007-07-20 17:45:35.625 201 12456.62 41.38 55351.32 88888.00 2007-07-20 17:45:35.750 201 12456.62 41.35 55351.30 88888.00 2007-07-20 17:45:35.875 201 12456.67 41.35 55351.30 88888.00 2007-07-20 17:45:36.000 201 12456.67 41.40 55351.30 88888.00 2007-07-20 17:45:36.125 201 12456.60 41.38 55351.28 88888.00 2007-07-20 17:45:36.250 201 12456.48 41.38 55351.28 88888.00 2007-07-20 17:45:36.375 201 12456.45 41.42 55351.30 88888.00 2007-07-20 17:45:36.500 201 12456.50 41.50 55351.32 88888.00 2007-07-20 17:45:36.625 201 12456.50 41.52 55351.35 88888.00 2007-07-20 17:45:36.750 201 12456.52 41.45 55351.35 88888.00 2007-07-20 17:45:36.875 201 12456.60 41.42 55351.32 88888.00 2007-07-20 17:45:37.000 201 12456.60 41.40 55351.30 88888.00 2007-07-20 17:45:37.125 201 12456.55 41.48 55351.32 88888.00 2007-07-20 17:45:37.250 201 12456.45 41.48 55351.30 88888.00 2007-07-20 17:45:37.375 201 12456.48 41.48 55351.30 88888.00 2007-07-20 17:45:37.500 201 12456.52 41.52 55351.32 88888.00 2007-07-20 17:45:37.625 201 12456.52 41.55 55351.32 88888.00 2007-07-20 17:45:37.750 201 12456.52 41.60 55351.38 88888.00 2007-07-20 17:45:37.875 201 12456.60 41.65 55351.35 88888.00 2007-07-20 17:45:38.000 201 12456.52 41.58 55351.32 88888.00 2007-07-20 17:45:38.125 201 12456.45 41.55 55351.30 88888.00 2007-07-20 17:45:38.250 201 12456.35 41.50 55351.32 88888.00 2007-07-20 17:45:38.375 201 12456.40 41.58 55351.35 88888.00 2007-07-20 17:45:38.500 201 12456.45 41.60 55351.35 88888.00 2007-07-20 17:45:38.625 201 12456.50 41.58 55351.30 88888.00 2007-07-20 17:45:38.750 201 12456.50 41.52 55351.28 88888.00 2007-07-20 17:45:38.875 201 12456.48 41.52 55351.25 88888.00 2007-07-20 17:45:39.000 201 12456.45 41.55 55351.25 88888.00 2007-07-20 17:45:39.125 201 12456.50 41.60 55351.28 88888.00 2007-07-20 17:45:39.250 201 12456.45 41.62 55351.28 88888.00 2007-07-20 17:45:39.375 201 12456.40 41.60 55351.25 88888.00 2007-07-20 17:45:39.500 201 12456.45 41.60 55351.28 88888.00 2007-07-20 17:45:39.625 201 12456.52 41.65 55351.25 88888.00 2007-07-20 17:45:39.750 201 12456.52 41.67 55351.22 88888.00 2007-07-20 17:45:39.875 201 12456.52 41.65 55351.22 88888.00 2007-07-20 17:45:40.000 201 12456.48 41.65 55351.22 88888.00 2007-07-20 17:45:40.125 201 12456.38 41.60 55351.20 88888.00 2007-07-20 17:45:40.250 201 12456.40 41.62 55351.20 88888.00 2007-07-20 17:45:40.375 201 12456.45 41.65 55351.20 88888.00 2007-07-20 17:45:40.500 201 12456.50 41.73 55351.22 88888.00 2007-07-20 17:45:40.625 201 12456.50 41.73 55351.22 88888.00 2007-07-20 17:45:40.750 201 12456.45 41.75 55351.20 88888.00 2007-07-20 17:45:40.875 201 12456.48 41.73 55351.20 88888.00 2007-07-20 17:45:41.000 201 12456.58 41.73 55351.22 88888.00 2007-07-20 17:45:41.125 201 12456.48 41.75 55351.22 88888.00 2007-07-20 17:45:41.250 201 12456.40 41.80 55351.22 88888.00 2007-07-20 17:45:41.375 201 12456.35 41.77 55351.18 88888.00 2007-07-20 17:45:41.500 201 12456.38 41.75 55351.18 88888.00 2007-07-20 17:45:41.625 201 12456.45 41.77 55351.20 88888.00 2007-07-20 17:45:41.750 201 12456.48 41.80 55351.25 88888.00 2007-07-20 17:45:41.875 201 12456.45 41.80 55351.22 88888.00 2007-07-20 17:45:42.000 201 12456.42 41.80 55351.20 88888.00 2007-07-20 17:45:42.125 201 12456.42 41.83 55351.20 88888.00 2007-07-20 17:45:42.250 201 12456.38 41.88 55351.22 88888.00 2007-07-20 17:45:42.375 201 12456.42 41.88 55351.22 88888.00 2007-07-20 17:45:42.500 201 12456.42 41.88 55351.20 88888.00 2007-07-20 17:45:42.625 201 12456.42 41.90 55351.20 88888.00 2007-07-20 17:45:42.750 201 12456.40 41.92 55351.18 88888.00 2007-07-20 17:45:42.875 201 12456.42 41.95 55351.20 88888.00 2007-07-20 17:45:43.000 201 12456.48 41.98 55351.20 88888.00 2007-07-20 17:45:43.125 201 12456.50 41.95 55351.20 88888.00 2007-07-20 17:45:43.250 201 12456.45 41.90 55351.15 88888.00 2007-07-20 17:45:43.375 201 12456.48 41.95 55351.15 88888.00 2007-07-20 17:45:43.500 201 12456.48 41.95 55351.18 88888.00 2007-07-20 17:45:43.625 201 12456.45 42.00 55351.15 88888.00 2007-07-20 17:45:43.750 201 12456.48 42.05 55351.15 88888.00 2007-07-20 17:45:43.875 201 12456.50 41.98 55351.12 88888.00 2007-07-20 17:45:44.000 201 12456.45 41.98 55351.12 88888.00 2007-07-20 17:45:44.125 201 12456.48 42.00 55351.12 88888.00 2007-07-20 17:45:44.250 201 12456.42 42.02 55351.15 88888.00 2007-07-20 17:45:44.375 201 12456.42 42.02 55351.15 88888.00 2007-07-20 17:45:44.500 201 12456.42 42.00 55351.15 88888.00 2007-07-20 17:45:44.625 201 12456.38 42.05 55351.15 88888.00 2007-07-20 17:45:44.750 201 12456.40 42.08 55351.12 88888.00 2007-07-20 17:45:44.875 201 12456.48 42.08 55351.12 88888.00 2007-07-20 17:45:45.000 201 12456.52 42.05 55351.12 88888.00 2007-07-20 17:45:45.125 201 12456.45 42.02 55351.12 88888.00 2007-07-20 17:45:45.250 201 12456.42 42.05 55351.12 88888.00 2007-07-20 17:45:45.375 201 12456.45 42.12 55351.12 88888.00 2007-07-20 17:45:45.500 201 12456.42 42.17 55351.15 88888.00 2007-07-20 17:45:45.625 201 12456.38 42.17 55351.15 88888.00 2007-07-20 17:45:45.750 201 12456.38 42.17 55351.10 88888.00 2007-07-20 17:45:45.875 201 12456.35 42.15 55351.10 88888.00 2007-07-20 17:45:46.000 201 12456.38 42.08 55351.10 88888.00 2007-07-20 17:45:46.125 201 12456.38 42.10 55351.10 88888.00 2007-07-20 17:45:46.250 201 12456.33 42.17 55351.12 88888.00 2007-07-20 17:45:46.375 201 12456.40 42.23 55351.15 88888.00 2007-07-20 17:45:46.500 201 12456.38 42.23 55351.12 88888.00 2007-07-20 17:45:46.625 201 12456.35 42.23 55351.10 88888.00 2007-07-20 17:45:46.750 201 12456.45 42.25 55351.10 88888.00 2007-07-20 17:45:46.875 201 12456.52 42.20 55351.12 88888.00 2007-07-20 17:45:47.000 201 12456.50 42.27 55351.15 88888.00 2007-07-20 17:45:47.125 201 12456.42 42.30 55351.18 88888.00 2007-07-20 17:45:47.250 201 12456.38 42.27 55351.12 88888.00 2007-07-20 17:45:47.375 201 12456.38 42.27 55351.10 88888.00 2007-07-20 17:45:47.500 201 12456.33 42.30 55351.10 88888.00 2007-07-20 17:45:47.625 201 12456.27 42.30 55351.10 88888.00 2007-07-20 17:45:47.750 201 12456.35 42.27 55351.10 88888.00 2007-07-20 17:45:47.875 201 12456.42 42.35 55351.12 88888.00 2007-07-20 17:45:48.000 201 12456.35 42.38 55351.12 88888.00 2007-07-20 17:45:48.125 201 12456.30 42.40 55351.15 88888.00 2007-07-20 17:45:48.250 201 12456.25 42.40 55351.10 88888.00 2007-07-20 17:45:48.375 201 12456.30 42.38 55351.05 88888.00 2007-07-20 17:45:48.500 201 12456.27 42.35 55351.03 88888.00 2007-07-20 17:45:48.625 201 12456.30 42.42 55351.03 88888.00 2007-07-20 17:45:48.750 201 12456.40 42.45 55351.07 88888.00 2007-07-20 17:45:48.875 201 12456.42 42.42 55351.10 88888.00 2007-07-20 17:45:49.000 201 12456.35 42.40 55351.07 88888.00 2007-07-20 17:45:49.125 201 12456.30 42.40 55351.03 88888.00 2007-07-20 17:45:49.250 201 12456.25 42.42 55351.03 88888.00 2007-07-20 17:45:49.375 201 12456.33 42.42 55351.03 88888.00 2007-07-20 17:45:49.500 201 12456.33 42.45 55351.00 88888.00 2007-07-20 17:45:49.625 201 12456.40 42.42 55351.00 88888.00 2007-07-20 17:45:49.750 201 12456.42 42.45 55351.00 88888.00 2007-07-20 17:45:49.875 201 12456.35 42.48 55350.97 88888.00 2007-07-20 17:45:50.000 201 12456.40 42.50 55351.00 88888.00 2007-07-20 17:45:50.125 201 12456.50 42.60 55351.03 88888.00 2007-07-20 17:45:50.250 201 12456.50 42.58 55351.03 88888.00 2007-07-20 17:45:50.375 201 12456.42 42.55 55350.97 88888.00 2007-07-20 17:45:50.500 201 12456.42 42.58 55351.00 88888.00 2007-07-20 17:45:50.625 201 12456.38 42.60 55350.97 88888.00 2007-07-20 17:45:50.750 201 12456.40 42.60 55351.00 88888.00 2007-07-20 17:45:50.875 201 12456.48 42.58 55351.03 88888.00 2007-07-20 17:45:51.000 201 12456.48 42.58 55351.03 88888.00 2007-07-20 17:45:51.125 201 12456.50 42.58 55351.05 88888.00 2007-07-20 17:45:51.250 201 12456.40 42.58 55351.00 88888.00 2007-07-20 17:45:51.375 201 12456.40 42.60 55351.00 88888.00 2007-07-20 17:45:51.500 201 12456.48 42.70 55351.00 88888.00 2007-07-20 17:45:51.625 201 12456.50 42.73 55350.97 88888.00 2007-07-20 17:45:51.750 201 12456.48 42.77 55350.97 88888.00 2007-07-20 17:45:51.875 201 12456.50 42.77 55350.95 88888.00 2007-07-20 17:45:52.000 201 12456.50 42.75 55350.95 88888.00 2007-07-20 17:45:52.125 201 12456.45 42.73 55350.95 88888.00 2007-07-20 17:45:52.250 201 12456.45 42.77 55350.97 88888.00 2007-07-20 17:45:52.375 201 12456.50 42.83 55350.97 88888.00 2007-07-20 17:45:52.500 201 12456.55 42.85 55350.97 88888.00 2007-07-20 17:45:52.625 201 12456.55 42.85 55350.97 88888.00 2007-07-20 17:45:52.750 201 12456.52 42.83 55350.95 88888.00 2007-07-20 17:45:52.875 201 12456.48 42.88 55350.95 88888.00 2007-07-20 17:45:53.000 201 12456.42 42.85 55350.88 88888.00 2007-07-20 17:45:53.125 201 12456.42 42.83 55350.90 88888.00 2007-07-20 17:45:53.250 201 12456.48 42.77 55350.93 88888.00 2007-07-20 17:45:53.375 201 12456.48 42.80 55350.90 88888.00 2007-07-20 17:45:53.500 201 12456.50 42.88 55350.93 88888.00 2007-07-20 17:45:53.625 201 12456.58 42.95 55350.95 88888.00 2007-07-20 17:45:53.750 201 12456.52 42.92 55350.90 88888.00 2007-07-20 17:45:53.875 201 12456.50 42.92 55350.93 88888.00 2007-07-20 17:45:54.000 201 12456.48 42.88 55350.90 88888.00 2007-07-20 17:45:54.125 201 12456.48 42.95 55350.93 88888.00 2007-07-20 17:45:54.250 201 12456.48 42.98 55350.93 88888.00 2007-07-20 17:45:54.375 201 12456.48 42.92 55350.88 88888.00 2007-07-20 17:45:54.500 201 12456.48 42.95 55350.93 88888.00 2007-07-20 17:45:54.625 201 12456.55 42.95 55350.90 88888.00 2007-07-20 17:45:54.750 201 12456.52 43.00 55350.90 88888.00 2007-07-20 17:45:54.875 201 12456.48 43.05 55350.88 88888.00 2007-07-20 17:45:55.000 201 12456.50 42.98 55350.85 88888.00 2007-07-20 17:45:55.125 201 12456.50 42.98 55350.85 88888.00 2007-07-20 17:45:55.250 201 12456.50 43.05 55350.90 88888.00 2007-07-20 17:45:55.375 201 12456.50 43.12 55350.90 88888.00 2007-07-20 17:45:55.500 201 12456.45 43.10 55350.88 88888.00 2007-07-20 17:45:55.625 201 12456.45 43.08 55350.82 88888.00 2007-07-20 17:45:55.750 201 12456.52 43.08 55350.82 88888.00 2007-07-20 17:45:55.875 201 12456.55 43.08 55350.85 88888.00 2007-07-20 17:45:56.000 201 12456.60 43.10 55350.82 88888.00 2007-07-20 17:45:56.125 201 12456.62 43.12 55350.82 88888.00 2007-07-20 17:45:56.250 201 12456.65 43.10 55350.82 88888.00 2007-07-20 17:45:56.375 201 12456.67 43.10 55350.82 88888.00 2007-07-20 17:45:56.500 201 12456.60 43.10 55350.82 88888.00 2007-07-20 17:45:56.625 201 12456.55 43.10 55350.80 88888.00 2007-07-20 17:45:56.750 201 12456.58 43.10 55350.78 88888.00 2007-07-20 17:45:56.875 201 12456.65 43.17 55350.82 88888.00 2007-07-20 17:45:57.000 201 12456.62 43.17 55350.82 88888.00 2007-07-20 17:45:57.125 201 12456.65 43.17 55350.85 88888.00 2007-07-20 17:45:57.250 201 12456.60 43.10 55350.85 88888.00 2007-07-20 17:45:57.375 201 12456.62 43.10 55350.82 88888.00 2007-07-20 17:45:57.500 201 12456.67 43.17 55350.82 88888.00 2007-07-20 17:45:57.625 201 12456.65 43.17 55350.82 88888.00 2007-07-20 17:45:57.750 201 12456.52 43.12 55350.78 88888.00 2007-07-20 17:45:57.875 201 12456.55 43.15 55350.78 88888.00 2007-07-20 17:45:58.000 201 12456.67 43.20 55350.75 88888.00 2007-07-20 17:45:58.125 201 12456.65 43.17 55350.75 88888.00 2007-07-20 17:45:58.250 201 12456.60 43.15 55350.80 88888.00 2007-07-20 17:45:58.375 201 12456.65 43.17 55350.80 88888.00 2007-07-20 17:45:58.500 201 12456.62 43.20 55350.80 88888.00 2007-07-20 17:45:58.625 201 12456.60 43.20 55350.78 88888.00 2007-07-20 17:45:58.750 201 12456.67 43.20 55350.78 88888.00 2007-07-20 17:45:58.875 201 12456.77 43.17 55350.78 88888.00 2007-07-20 17:45:59.000 201 12456.75 43.15 55350.75 88888.00 2007-07-20 17:45:59.125 201 12456.77 43.17 55350.78 88888.00 2007-07-20 17:45:59.250 201 12456.75 43.23 55350.78 88888.00 2007-07-20 17:45:59.375 201 12456.62 43.23 55350.78 88888.00 2007-07-20 17:45:59.500 201 12456.58 43.17 55350.80 88888.00 2007-07-20 17:45:59.625 201 12456.67 43.15 55350.80 88888.00 2007-07-20 17:45:59.750 201 12456.70 43.10 55350.75 88888.00 2007-07-20 17:45:59.875 201 12456.67 43.10 55350.72 88888.00 2007-07-20 17:46:00.000 201 12456.73 43.12 55350.75 88888.00 2007-07-20 17:46:00.125 201 12456.73 43.20 55350.78 88888.00 2007-07-20 17:46:00.250 201 12456.70 43.20 55350.78 88888.00 2007-07-20 17:46:00.375 201 12456.70 43.20 55350.80 88888.00 2007-07-20 17:46:00.500 201 12456.65 43.17 55350.78 88888.00 2007-07-20 17:46:00.625 201 12456.73 43.17 55350.78 88888.00 2007-07-20 17:46:00.750 201 12456.75 43.17 55350.75 88888.00 2007-07-20 17:46:00.875 201 12456.73 43.20 55350.75 88888.00 2007-07-20 17:46:01.000 201 12456.67 43.20 55350.70 88888.00 2007-07-20 17:46:01.125 201 12456.77 43.17 55350.72 88888.00 2007-07-20 17:46:01.250 201 12456.80 43.17 55350.70 88888.00 2007-07-20 17:46:01.375 201 12456.75 43.20 55350.72 88888.00 2007-07-20 17:46:01.500 201 12456.70 43.15 55350.75 88888.00 2007-07-20 17:46:01.625 201 12456.67 43.15 55350.70 88888.00 2007-07-20 17:46:01.750 201 12456.75 43.17 55350.70 88888.00 2007-07-20 17:46:01.875 201 12456.80 43.12 55350.68 88888.00 2007-07-20 17:46:02.000 201 12456.77 43.10 55350.65 88888.00 2007-07-20 17:46:02.125 201 12456.77 43.15 55350.70 88888.00 2007-07-20 17:46:02.250 201 12456.75 43.15 55350.72 88888.00 2007-07-20 17:46:02.375 201 12456.80 43.12 55350.70 88888.00 2007-07-20 17:46:02.500 201 12456.75 43.12 55350.72 88888.00 2007-07-20 17:46:02.625 201 12456.75 43.15 55350.70 88888.00 2007-07-20 17:46:02.750 201 12456.73 43.08 55350.70 88888.00 2007-07-20 17:46:02.875 201 12456.75 43.02 55350.68 88888.00 2007-07-20 17:46:03.000 201 12456.77 43.10 55350.68 88888.00 2007-07-20 17:46:03.125 201 12456.77 43.08 55350.65 88888.00 2007-07-20 17:46:03.250 201 12456.73 43.02 55350.68 88888.00 2007-07-20 17:46:03.375 201 12456.70 43.02 55350.70 88888.00 2007-07-20 17:46:03.500 201 12456.70 43.10 55350.70 88888.00 2007-07-20 17:46:03.625 201 12456.77 43.12 55350.70 88888.00 2007-07-20 17:46:03.750 201 12456.80 43.08 55350.68 88888.00 2007-07-20 17:46:03.875 201 12456.77 42.98 55350.65 88888.00 2007-07-20 17:46:04.000 201 12456.77 42.92 55350.68 88888.00 2007-07-20 17:46:04.125 201 12456.77 42.95 55350.68 88888.00 2007-07-20 17:46:04.250 201 12456.73 42.95 55350.68 88888.00 2007-07-20 17:46:04.375 201 12456.75 43.00 55350.72 88888.00 2007-07-20 17:46:04.500 201 12456.77 43.02 55350.72 88888.00 2007-07-20 17:46:04.625 201 12456.77 42.95 55350.70 88888.00 2007-07-20 17:46:04.750 201 12456.80 42.92 55350.68 88888.00 2007-07-20 17:46:04.875 201 12456.85 42.92 55350.68 88888.00 2007-07-20 17:46:05.000 201 12456.88 42.95 55350.68 88888.00 2007-07-20 17:46:05.125 201 12456.92 42.90 55350.68 88888.00 2007-07-20 17:46:05.250 201 12456.88 42.85 55350.68 88888.00 2007-07-20 17:46:05.375 201 12456.88 42.90 55350.62 88888.00 2007-07-20 17:46:05.500 201 12456.83 42.88 55350.62 88888.00 2007-07-20 17:46:05.625 201 12456.77 42.88 55350.62 88888.00 2007-07-20 17:46:05.750 201 12456.73 42.83 55350.60 88888.00 2007-07-20 17:46:05.875 201 12456.70 42.83 55350.62 88888.00 2007-07-20 17:46:06.000 201 12456.77 42.85 55350.65 88888.00 2007-07-20 17:46:06.125 201 12456.88 42.83 55350.65 88888.00 2007-07-20 17:46:06.250 201 12456.88 42.77 55350.60 88888.00 2007-07-20 17:46:06.375 201 12456.90 42.80 55350.60 88888.00 2007-07-20 17:46:06.500 201 12456.88 42.75 55350.60 88888.00 2007-07-20 17:46:06.625 201 12456.85 42.75 55350.57 88888.00 2007-07-20 17:46:06.750 201 12456.88 42.73 55350.60 88888.00 2007-07-20 17:46:06.875 201 12456.88 42.70 55350.60 88888.00 2007-07-20 17:46:07.000 201 12456.92 42.70 55350.60 88888.00 2007-07-20 17:46:07.125 201 12456.88 42.67 55350.62 88888.00 2007-07-20 17:46:07.250 201 12456.83 42.67 55350.65 88888.00 2007-07-20 17:46:07.375 201 12456.83 42.67 55350.62 88888.00 2007-07-20 17:46:07.500 201 12456.83 42.65 55350.62 88888.00 2007-07-20 17:46:07.625 201 12456.80 42.65 55350.62 88888.00 2007-07-20 17:46:07.750 201 12456.80 42.65 55350.62 88888.00 2007-07-20 17:46:07.875 201 12456.80 42.62 55350.60 88888.00 2007-07-20 17:46:08.000 201 12456.85 42.60 55350.57 88888.00 2007-07-20 17:46:08.125 201 12456.88 42.62 55350.62 88888.00 2007-07-20 17:46:08.250 201 12456.88 42.60 55350.62 88888.00 2007-07-20 17:46:08.375 201 12456.85 42.58 55350.62 88888.00 2007-07-20 17:46:08.500 201 12456.75 42.55 55350.57 88888.00 2007-07-20 17:46:08.625 201 12456.70 42.48 55350.62 88888.00 2007-07-20 17:46:08.750 201 12456.80 42.55 55350.68 88888.00 2007-07-20 17:46:08.875 201 12456.85 42.52 55350.68 88888.00 2007-07-20 17:46:09.000 201 12456.88 42.48 55350.65 88888.00 2007-07-20 17:46:09.125 201 12456.88 42.48 55350.65 88888.00 2007-07-20 17:46:09.250 201 12456.88 42.50 55350.65 88888.00 2007-07-20 17:46:09.375 201 12456.88 42.52 55350.65 88888.00 2007-07-20 17:46:09.500 201 12456.88 42.42 55350.62 88888.00 2007-07-20 17:46:09.625 201 12456.88 42.40 55350.60 88888.00 2007-07-20 17:46:09.750 201 12456.92 42.38 55350.62 88888.00 2007-07-20 17:46:09.875 201 12456.92 42.38 55350.57 88888.00 2007-07-20 17:46:10.000 201 12456.88 42.30 55350.57 88888.00 2007-07-20 17:46:10.125 201 12456.90 42.33 55350.57 88888.00 2007-07-20 17:46:10.250 201 12456.98 42.35 55350.65 88888.00 2007-07-20 17:46:10.375 201 12456.98 42.38 55350.65 88888.00 2007-07-20 17:46:10.500 201 12456.88 42.33 55350.68 88888.00 2007-07-20 17:46:10.625 201 12456.88 42.27 55350.65 88888.00 2007-07-20 17:46:10.750 201 12457.02 42.25 55350.65 88888.00 2007-07-20 17:46:10.875 201 12457.10 42.23 55350.62 88888.00 2007-07-20 17:46:11.000 201 12457.05 42.25 55350.65 88888.00 2007-07-20 17:46:11.125 201 12456.92 42.25 55350.65 88888.00 2007-07-20 17:46:11.250 201 12456.85 42.25 55350.65 88888.00 2007-07-20 17:46:11.375 201 12456.92 42.23 55350.65 88888.00 2007-07-20 17:46:11.500 201 12456.95 42.17 55350.62 88888.00 2007-07-20 17:46:11.625 201 12456.98 42.10 55350.65 88888.00 2007-07-20 17:46:11.750 201 12456.95 42.05 55350.60 88888.00 2007-07-20 17:46:11.875 201 12456.95 42.05 55350.60 88888.00 2007-07-20 17:46:12.000 201 12456.98 42.05 55350.60 88888.00 2007-07-20 17:46:12.125 201 12456.98 42.05 55350.65 88888.00 2007-07-20 17:46:12.250 201 12457.02 42.02 55350.68 88888.00 2007-07-20 17:46:12.375 201 12457.02 42.00 55350.65 88888.00 2007-07-20 17:46:12.500 201 12457.00 42.02 55350.62 88888.00 2007-07-20 17:46:12.625 201 12457.00 42.02 55350.65 88888.00 2007-07-20 17:46:12.750 201 12457.00 41.98 55350.62 88888.00 2007-07-20 17:46:12.875 201 12457.08 42.00 55350.65 88888.00 2007-07-20 17:46:13.000 201 12457.10 42.05 55350.70 88888.00 2007-07-20 17:46:13.125 201 12457.05 41.95 55350.65 88888.00 2007-07-20 17:46:13.250 201 12457.00 41.88 55350.62 88888.00 2007-07-20 17:46:13.375 201 12457.00 41.88 55350.60 88888.00 2007-07-20 17:46:13.500 201 12457.00 41.85 55350.60 88888.00 2007-07-20 17:46:13.625 201 12457.05 41.90 55350.65 88888.00 2007-07-20 17:46:13.750 201 12457.10 41.85 55350.65 88888.00 2007-07-20 17:46:13.875 201 12457.00 41.77 55350.62 88888.00 2007-07-20 17:46:14.000 201 12457.00 41.88 55350.65 88888.00 2007-07-20 17:46:14.125 201 12457.05 41.88 55350.65 88888.00 2007-07-20 17:46:14.250 201 12456.98 41.75 55350.60 88888.00 2007-07-20 17:46:14.375 201 12457.00 41.73 55350.65 88888.00 2007-07-20 17:46:14.500 201 12457.02 41.73 55350.68 88888.00 2007-07-20 17:46:14.625 201 12457.02 41.75 55350.65 88888.00 2007-07-20 17:46:14.750 201 12457.00 41.77 55350.68 88888.00 2007-07-20 17:46:14.875 201 12457.00 41.73 55350.68 88888.00 2007-07-20 17:46:15.000 201 12457.10 41.70 55350.65 88888.00 2007-07-20 17:46:15.125 201 12457.15 41.70 55350.68 88888.00 2007-07-20 17:46:15.250 201 12457.15 41.67 55350.68 88888.00 2007-07-20 17:46:15.375 201 12457.08 41.65 55350.65 88888.00 2007-07-20 17:46:15.500 201 12457.08 41.62 55350.65 88888.00 2007-07-20 17:46:15.625 201 12457.10 41.60 55350.65 88888.00 2007-07-20 17:46:15.750 201 12457.12 41.62 55350.65 88888.00 2007-07-20 17:46:15.875 201 12457.17 41.60 55350.65 88888.00 2007-07-20 17:46:16.000 201 12457.25 41.58 55350.65 88888.00 2007-07-20 17:46:16.125 201 12457.25 41.55 55350.65 88888.00 2007-07-20 17:46:16.250 201 12457.12 41.52 55350.60 88888.00 2007-07-20 17:46:16.375 201 12457.10 41.55 55350.60 88888.00 2007-07-20 17:46:16.500 201 12457.10 41.60 55350.62 88888.00 2007-07-20 17:46:16.625 201 12457.20 41.58 55350.68 88888.00 2007-07-20 17:46:16.750 201 12457.17 41.52 55350.62 88888.00 2007-07-20 17:46:16.875 201 12457.25 41.55 55350.62 88888.00 2007-07-20 17:46:17.000 201 12457.30 41.55 55350.65 88888.00 2007-07-20 17:46:17.125 201 12457.23 41.52 55350.65 88888.00 2007-07-20 17:46:17.250 201 12457.12 41.55 55350.65 88888.00 2007-07-20 17:46:17.375 201 12457.15 41.55 55350.65 88888.00 2007-07-20 17:46:17.500 201 12457.27 41.58 55350.70 88888.00 2007-07-20 17:46:17.625 201 12457.33 41.58 55350.68 88888.00 2007-07-20 17:46:17.750 201 12457.23 41.50 55350.65 88888.00 2007-07-20 17:46:17.875 201 12457.17 41.42 55350.65 88888.00 2007-07-20 17:46:18.000 201 12457.20 41.48 55350.65 88888.00 2007-07-20 17:46:18.125 201 12457.23 41.48 55350.68 88888.00 2007-07-20 17:46:18.250 201 12457.17 41.45 55350.70 88888.00 2007-07-20 17:46:18.375 201 12457.17 41.42 55350.68 88888.00 2007-07-20 17:46:18.500 201 12457.25 41.45 55350.70 88888.00 2007-07-20 17:46:18.625 201 12457.25 41.42 55350.70 88888.00 2007-07-20 17:46:18.750 201 12457.25 41.40 55350.72 88888.00 2007-07-20 17:46:18.875 201 12457.23 41.38 55350.70 88888.00 2007-07-20 17:46:19.000 201 12457.17 41.35 55350.70 88888.00 2007-07-20 17:46:19.125 201 12457.17 41.45 55350.72 88888.00 2007-07-20 17:46:19.250 201 12457.23 41.42 55350.75 88888.00 2007-07-20 17:46:19.375 201 12457.23 41.48 55350.75 88888.00 2007-07-20 17:46:19.500 201 12457.17 41.42 55350.72 88888.00 2007-07-20 17:46:19.625 201 12457.20 41.40 55350.72 88888.00 2007-07-20 17:46:19.750 201 12457.15 41.40 55350.72 88888.00 2007-07-20 17:46:19.875 201 12457.15 41.45 55350.75 88888.00 2007-07-20 17:46:20.000 201 12457.12 41.40 55350.75 88888.00 2007-07-20 17:46:20.125 201 12457.17 41.40 55350.75 88888.00 2007-07-20 17:46:20.250 201 12457.12 41.35 55350.75 88888.00 2007-07-20 17:46:20.375 201 12457.15 41.38 55350.70 88888.00 2007-07-20 17:46:20.500 201 12457.12 41.40 55350.70 88888.00 2007-07-20 17:46:20.625 201 12457.15 41.42 55350.72 88888.00 2007-07-20 17:46:20.750 201 12457.15 41.35 55350.72 88888.00 2007-07-20 17:46:20.875 201 12457.10 41.33 55350.72 88888.00 2007-07-20 17:46:21.000 201 12457.17 41.38 55350.75 88888.00 2007-07-20 17:46:21.125 201 12457.33 41.45 55350.75 88888.00 2007-07-20 17:46:21.250 201 12457.23 41.38 55350.75 88888.00 2007-07-20 17:46:21.375 201 12457.10 41.33 55350.78 88888.00 2007-07-20 17:46:21.500 201 12457.08 41.33 55350.72 88888.00 2007-07-20 17:46:21.625 201 12457.12 41.38 55350.75 88888.00 2007-07-20 17:46:21.750 201 12457.17 41.33 55350.72 88888.00 2007-07-20 17:46:21.875 201 12457.17 41.33 55350.75 88888.00 2007-07-20 17:46:22.000 201 12457.10 41.27 55350.72 88888.00 2007-07-20 17:46:22.125 201 12456.98 41.25 55350.72 88888.00 2007-07-20 17:46:22.250 201 12456.95 41.27 55350.75 88888.00 2007-07-20 17:46:22.375 201 12457.02 41.35 55350.78 88888.00 2007-07-20 17:46:22.500 201 12457.08 41.35 55350.80 88888.00 2007-07-20 17:46:22.625 201 12457.05 41.33 55350.85 88888.00 2007-07-20 17:46:22.750 201 12457.05 41.33 55350.82 88888.00 2007-07-20 17:46:22.875 201 12457.08 41.33 55350.82 88888.00 2007-07-20 17:46:23.000 201 12457.15 41.33 55350.82 88888.00 2007-07-20 17:46:23.125 201 12457.15 41.27 55350.82 88888.00 2007-07-20 17:46:23.250 201 12457.05 41.27 55350.82 88888.00 2007-07-20 17:46:23.375 201 12457.02 41.33 55350.80 88888.00 2007-07-20 17:46:23.500 201 12457.10 41.38 55350.80 88888.00 2007-07-20 17:46:23.625 201 12457.10 41.33 55350.82 88888.00 2007-07-20 17:46:23.750 201 12457.02 41.33 55350.82 88888.00 2007-07-20 17:46:23.875 201 12457.02 41.27 55350.82 88888.00 2007-07-20 17:46:24.000 201 12457.08 41.30 55350.85 88888.00 2007-07-20 17:46:24.125 201 12456.98 41.33 55350.85 88888.00 2007-07-20 17:46:24.250 201 12457.00 41.33 55350.85 88888.00 2007-07-20 17:46:24.375 201 12456.98 41.30 55350.82 88888.00 2007-07-20 17:46:24.500 201 12456.92 41.30 55350.85 88888.00 2007-07-20 17:46:24.625 201 12456.90 41.33 55350.85 88888.00 2007-07-20 17:46:24.750 201 12456.83 41.33 55350.82 88888.00 2007-07-20 17:46:24.875 201 12456.83 41.38 55350.85 88888.00 2007-07-20 17:46:25.000 201 12456.90 41.40 55350.88 88888.00 2007-07-20 17:46:25.125 201 12456.95 41.38 55350.90 88888.00 2007-07-20 17:46:25.250 201 12456.90 41.27 55350.90 88888.00 2007-07-20 17:46:25.375 201 12456.88 41.33 55350.90 88888.00 2007-07-20 17:46:25.500 201 12456.88 41.40 55350.90 88888.00 2007-07-20 17:46:25.625 201 12456.83 41.40 55350.88 88888.00 2007-07-20 17:46:25.750 201 12456.83 41.40 55350.90 88888.00 2007-07-20 17:46:25.875 201 12456.77 41.35 55350.90 88888.00 2007-07-20 17:46:26.000 201 12456.75 41.33 55350.88 88888.00 2007-07-20 17:46:26.125 201 12456.73 41.33 55350.90 88888.00 2007-07-20 17:46:26.250 201 12456.67 41.30 55350.95 88888.00 2007-07-20 17:46:26.375 201 12456.73 41.33 55350.93 88888.00 2007-07-20 17:46:26.500 201 12456.75 41.33 55350.93 88888.00 2007-07-20 17:46:26.625 201 12456.70 41.35 55350.95 88888.00 2007-07-20 17:46:26.750 201 12456.73 41.40 55351.00 88888.00 2007-07-20 17:46:26.875 201 12456.77 41.38 55350.95 88888.00 2007-07-20 17:46:27.000 201 12456.77 41.33 55350.93 88888.00 2007-07-20 17:46:27.125 201 12456.73 41.35 55350.93 88888.00 2007-07-20 17:46:27.250 201 12456.60 41.33 55350.95 88888.00 2007-07-20 17:46:27.375 201 12456.62 41.33 55350.95 88888.00 2007-07-20 17:46:27.500 201 12456.60 41.40 55350.95 88888.00 2007-07-20 17:46:27.625 201 12456.55 41.38 55350.95 88888.00 2007-07-20 17:46:27.750 201 12456.58 41.35 55350.97 88888.00 2007-07-20 17:46:27.875 201 12456.58 41.40 55350.97 88888.00 2007-07-20 17:46:28.000 201 12456.62 41.42 55351.00 88888.00 2007-07-20 17:46:28.125 201 12456.65 41.40 55351.03 88888.00 2007-07-20 17:46:28.250 201 12456.50 41.33 55351.00 88888.00 2007-07-20 17:46:28.375 201 12456.42 41.33 55351.00 88888.00 2007-07-20 17:46:28.500 201 12456.38 41.33 55350.97 88888.00 2007-07-20 17:46:28.625 201 12456.40 41.33 55351.03 88888.00 2007-07-20 17:46:28.750 201 12456.45 41.40 55351.03 88888.00 2007-07-20 17:46:28.875 201 12456.40 41.42 55351.00 88888.00 2007-07-20 17:46:29.000 201 12456.38 41.42 55351.03 88888.00 2007-07-20 17:46:29.125 201 12456.42 41.45 55351.03 88888.00 2007-07-20 17:46:29.250 201 12456.35 41.35 55351.03 88888.00 2007-07-20 17:46:29.375 201 12456.35 41.38 55351.05 88888.00 2007-07-20 17:46:29.500 201 12456.42 41.40 55351.07 88888.00 2007-07-20 17:46:29.625 201 12456.60 41.40 55351.07 88888.00 2007-07-20 17:46:29.750 201 12456.62 41.40 55351.10 88888.00 2007-07-20 17:46:29.875 201 12456.52 41.40 55351.07 88888.00 2007-07-20 17:46:30.000 201 12456.40 41.38 55351.03 88888.00 2007-07-20 17:46:30.125 201 12456.38 41.42 55351.07 88888.00 2007-07-20 17:46:30.250 201 12456.40 41.40 55351.07 88888.00 2007-07-20 17:46:30.375 201 12456.42 41.38 55351.05 88888.00 2007-07-20 17:46:30.500 201 12456.45 41.42 55351.05 88888.00 2007-07-20 17:46:30.625 201 12456.42 41.42 55351.12 88888.00 2007-07-20 17:46:30.750 201 12456.33 41.38 55351.10 88888.00 2007-07-20 17:46:30.875 201 12456.25 41.35 55351.10 88888.00 2007-07-20 17:46:31.000 201 12456.27 41.40 55351.12 88888.00 2007-07-20 17:46:31.125 201 12456.27 41.42 55351.12 88888.00 2007-07-20 17:46:31.250 201 12456.33 41.42 55351.12 88888.00 2007-07-20 17:46:31.375 201 12456.30 41.45 55351.12 88888.00 2007-07-20 17:46:31.500 201 12456.23 41.40 55351.10 88888.00 2007-07-20 17:46:31.625 201 12456.20 41.40 55351.12 88888.00 2007-07-20 17:46:31.750 201 12456.17 41.42 55351.12 88888.00 2007-07-20 17:46:31.875 201 12456.23 41.45 55351.15 88888.00 2007-07-20 17:46:32.000 201 12456.23 41.42 55351.15 88888.00 2007-07-20 17:46:32.125 201 12456.25 41.48 55351.18 88888.00 2007-07-20 17:46:32.250 201 12456.20 41.45 55351.18 88888.00 2007-07-20 17:46:32.375 201 12456.17 41.48 55351.18 88888.00 2007-07-20 17:46:32.500 201 12456.12 41.48 55351.15 88888.00 2007-07-20 17:46:32.625 201 12456.08 41.48 55351.15 88888.00 2007-07-20 17:46:32.750 201 12456.10 41.48 55351.15 88888.00 2007-07-20 17:46:32.875 201 12456.10 41.48 55351.15 88888.00 2007-07-20 17:46:33.000 201 12456.10 41.45 55351.15 88888.00 2007-07-20 17:46:33.125 201 12456.12 41.50 55351.15 88888.00 2007-07-20 17:46:33.250 201 12456.10 41.52 55351.18 88888.00 2007-07-20 17:46:33.375 201 12456.10 41.55 55351.18 88888.00 2007-07-20 17:46:33.500 201 12456.08 41.52 55351.15 88888.00 2007-07-20 17:46:33.625 201 12456.12 41.55 55351.18 88888.00 2007-07-20 17:46:33.750 201 12456.12 41.52 55351.18 88888.00 2007-07-20 17:46:33.875 201 12456.05 41.52 55351.18 88888.00 2007-07-20 17:46:34.000 201 12456.02 41.55 55351.18 88888.00 2007-07-20 17:46:34.125 201 12456.08 41.58 55351.22 88888.00 2007-07-20 17:46:34.250 201 12456.05 41.55 55351.20 88888.00 2007-07-20 17:46:34.375 201 12455.98 41.52 55351.20 88888.00 2007-07-20 17:46:34.500 201 12455.92 41.52 55351.25 88888.00 2007-07-20 17:46:34.625 201 12455.85 41.52 55351.25 88888.00 2007-07-20 17:46:34.750 201 12455.95 41.60 55351.30 88888.00 2007-07-20 17:46:34.875 201 12455.98 41.58 55351.28 88888.00 2007-07-20 17:46:35.000 201 12455.85 41.52 55351.22 88888.00 2007-07-20 17:46:35.125 201 12455.83 41.50 55351.22 88888.00 2007-07-20 17:46:35.250 201 12455.83 41.52 55351.28 88888.00 2007-07-20 17:46:35.375 201 12455.83 41.60 55351.28 88888.00 2007-07-20 17:46:35.500 201 12455.85 41.60 55351.25 88888.00 2007-07-20 17:46:35.625 201 12455.85 41.60 55351.28 88888.00 2007-07-20 17:46:35.750 201 12455.85 41.58 55351.25 88888.00 2007-07-20 17:46:35.875 201 12455.88 41.55 55351.28 88888.00 2007-07-20 17:46:36.000 201 12455.90 41.60 55351.28 88888.00 2007-07-20 17:46:36.125 201 12455.90 41.65 55351.30 88888.00 2007-07-20 17:46:36.250 201 12455.80 41.62 55351.28 88888.00 2007-07-20 17:46:36.375 201 12455.75 41.62 55351.25 88888.00 2007-07-20 17:46:36.500 201 12455.73 41.60 55351.25 88888.00 2007-07-20 17:46:36.625 201 12455.75 41.67 55351.25 88888.00 2007-07-20 17:46:36.750 201 12455.77 41.70 55351.28 88888.00 2007-07-20 17:46:36.875 201 12455.73 41.70 55351.25 88888.00 2007-07-20 17:46:37.000 201 12455.75 41.65 55351.28 88888.00 2007-07-20 17:46:37.125 201 12455.80 41.62 55351.28 88888.00 2007-07-20 17:46:37.250 201 12455.83 41.65 55351.28 88888.00 2007-07-20 17:46:37.375 201 12455.85 41.70 55351.30 88888.00 2007-07-20 17:46:37.500 201 12455.75 41.75 55351.28 88888.00 2007-07-20 17:46:37.625 201 12455.62 41.65 55351.25 88888.00 2007-07-20 17:46:37.750 201 12455.65 41.65 55351.30 88888.00 2007-07-20 17:46:37.875 201 12455.73 41.70 55351.30 88888.00 2007-07-20 17:46:38.000 201 12455.67 41.67 55351.30 88888.00 2007-07-20 17:46:38.125 201 12455.62 41.65 55351.30 88888.00 2007-07-20 17:46:38.250 201 12455.62 41.60 55351.30 88888.00 2007-07-20 17:46:38.375 201 12455.62 41.67 55351.32 88888.00 2007-07-20 17:46:38.500 201 12455.60 41.73 55351.30 88888.00 2007-07-20 17:46:38.625 201 12455.58 41.70 55351.30 88888.00 2007-07-20 17:46:38.750 201 12455.60 41.70 55351.32 88888.00 2007-07-20 17:46:38.875 201 12455.65 41.73 55351.32 88888.00 2007-07-20 17:46:39.000 201 12455.65 41.75 55351.32 88888.00 2007-07-20 17:46:39.125 201 12455.55 41.73 55351.32 88888.00 2007-07-20 17:46:39.250 201 12455.45 41.77 55351.35 88888.00 2007-07-20 17:46:39.375 201 12455.58 41.80 55351.35 88888.00 2007-07-20 17:46:39.500 201 12455.62 41.77 55351.38 88888.00 2007-07-20 17:46:39.625 201 12455.62 41.80 55351.40 88888.00 2007-07-20 17:46:39.750 201 12455.52 41.80 55351.38 88888.00 2007-07-20 17:46:39.875 201 12455.45 41.80 55351.35 88888.00 2007-07-20 17:46:40.000 201 12455.52 41.80 55351.35 88888.00 2007-07-20 17:46:40.125 201 12455.50 41.80 55351.40 88888.00 2007-07-20 17:46:40.250 201 12455.40 41.75 55351.43 88888.00 2007-07-20 17:46:40.375 201 12455.50 41.77 55351.43 88888.00 2007-07-20 17:46:40.500 201 12455.52 41.83 55351.40 88888.00 2007-07-20 17:46:40.625 201 12455.50 41.83 55351.43 88888.00 2007-07-20 17:46:40.750 201 12455.50 41.83 55351.43 88888.00 2007-07-20 17:46:40.875 201 12455.58 41.80 55351.43 88888.00 2007-07-20 17:46:41.000 201 12455.52 41.77 55351.43 88888.00 2007-07-20 17:46:41.125 201 12455.55 41.85 55351.45 88888.00 2007-07-20 17:46:41.250 201 12455.50 41.85 55351.45 88888.00 2007-07-20 17:46:41.375 201 12455.42 41.88 55351.40 88888.00 2007-07-20 17:46:41.500 201 12455.42 41.85 55351.40 88888.00 2007-07-20 17:46:41.625 201 12455.38 41.88 55351.38 88888.00 2007-07-20 17:46:41.750 201 12455.30 41.75 55351.35 88888.00 2007-07-20 17:46:41.875 201 12455.33 41.75 55351.35 88888.00 2007-07-20 17:46:42.000 201 12455.42 41.85 55351.38 88888.00 2007-07-20 17:46:42.125 201 12455.45 41.90 55351.35 88888.00 2007-07-20 17:46:42.250 201 12455.40 41.92 55351.43 88888.00 2007-07-20 17:46:42.375 201 12455.40 41.95 55351.45 88888.00 2007-07-20 17:46:42.500 201 12455.40 41.95 55351.43 88888.00 2007-07-20 17:46:42.625 201 12455.35 41.95 55351.45 88888.00 2007-07-20 17:46:42.750 201 12455.27 41.95 55351.45 88888.00 2007-07-20 17:46:42.875 201 12455.38 41.98 55351.45 88888.00 2007-07-20 17:46:43.000 201 12455.42 41.95 55351.43 88888.00 2007-07-20 17:46:43.125 201 12455.42 41.98 55351.43 88888.00 2007-07-20 17:46:43.250 201 12455.25 41.90 55351.43 88888.00 2007-07-20 17:46:43.375 201 12455.25 41.88 55351.45 88888.00 2007-07-20 17:46:43.500 201 12455.27 41.92 55351.45 88888.00 2007-07-20 17:46:43.625 201 12455.27 41.92 55351.47 88888.00 2007-07-20 17:46:43.750 201 12455.25 41.92 55351.47 88888.00 2007-07-20 17:46:43.875 201 12455.25 41.98 55351.47 88888.00 2007-07-20 17:46:44.000 201 12455.23 42.00 55351.45 88888.00 2007-07-20 17:46:44.125 201 12455.23 41.95 55351.47 88888.00 2007-07-20 17:46:44.250 201 12455.17 42.00 55351.50 88888.00 2007-07-20 17:46:44.375 201 12455.17 42.00 55351.45 88888.00 2007-07-20 17:46:44.500 201 12455.20 41.98 55351.45 88888.00 2007-07-20 17:46:44.625 201 12455.23 41.98 55351.50 88888.00 2007-07-20 17:46:44.750 201 12455.17 42.02 55351.50 88888.00 2007-07-20 17:46:44.875 201 12455.17 42.02 55351.50 88888.00 2007-07-20 17:46:45.000 201 12455.23 42.05 55351.47 88888.00 2007-07-20 17:46:45.125 201 12455.15 42.08 55351.47 88888.00 2007-07-20 17:46:45.250 201 12455.05 42.02 55351.50 88888.00 2007-07-20 17:46:45.375 201 12455.10 42.05 55351.53 88888.00 2007-07-20 17:46:45.500 201 12455.12 42.02 55351.53 88888.00 2007-07-20 17:46:45.625 201 12455.08 42.02 55351.50 88888.00 2007-07-20 17:46:45.750 201 12455.02 41.98 55351.47 88888.00 2007-07-20 17:46:45.875 201 12455.02 42.00 55351.53 88888.00 2007-07-20 17:46:46.000 201 12455.05 42.08 55351.53 88888.00 2007-07-20 17:46:46.125 201 12455.05 42.12 55351.55 88888.00 2007-07-20 17:46:46.250 201 12455.02 42.02 55351.53 88888.00 2007-07-20 17:46:46.375 201 12454.98 42.00 55351.55 88888.00 2007-07-20 17:46:46.500 201 12454.95 42.02 55351.55 88888.00 2007-07-20 17:46:46.625 201 12454.88 42.02 55351.55 88888.00 2007-07-20 17:46:46.750 201 12454.92 42.02 55351.55 88888.00 2007-07-20 17:46:46.875 201 12454.95 42.05 55351.53 88888.00 2007-07-20 17:46:47.000 201 12454.95 42.08 55351.50 88888.00 2007-07-20 17:46:47.125 201 12454.90 42.05 55351.50 88888.00 2007-07-20 17:46:47.250 201 12454.90 42.02 55351.53 88888.00 2007-07-20 17:46:47.375 201 12454.85 42.02 55351.53 88888.00 2007-07-20 17:46:47.500 201 12454.83 42.05 55351.55 88888.00 2007-07-20 17:46:47.625 201 12454.83 42.08 55351.53 88888.00 2007-07-20 17:46:47.750 201 12454.88 42.12 55351.53 88888.00 2007-07-20 17:46:47.875 201 12454.88 42.08 55351.53 88888.00 2007-07-20 17:46:48.000 201 12454.85 42.05 55351.50 88888.00 2007-07-20 17:46:48.125 201 12454.83 42.02 55351.53 88888.00 2007-07-20 17:46:48.250 201 12454.80 42.05 55351.55 88888.00 2007-07-20 17:46:48.375 201 12454.77 42.08 55351.55 88888.00 2007-07-20 17:46:48.500 201 12454.80 42.12 55351.55 88888.00 2007-07-20 17:46:48.625 201 12454.77 42.10 55351.55 88888.00 2007-07-20 17:46:48.750 201 12454.77 42.08 55351.55 88888.00 2007-07-20 17:46:48.875 201 12454.83 42.10 55351.55 88888.00 2007-07-20 17:46:49.000 201 12454.88 42.10 55351.55 88888.00 2007-07-20 17:46:49.125 201 12454.83 42.08 55351.55 88888.00 2007-07-20 17:46:49.250 201 12454.70 42.02 55351.57 88888.00 2007-07-20 17:46:49.375 201 12454.77 42.05 55351.55 88888.00 2007-07-20 17:46:49.500 201 12454.77 42.10 55351.53 88888.00 2007-07-20 17:46:49.625 201 12454.73 42.08 55351.53 88888.00 2007-07-20 17:46:49.750 201 12454.70 42.02 55351.53 88888.00 2007-07-20 17:46:49.875 201 12454.77 42.05 55351.53 88888.00 2007-07-20 17:46:50.000 201 12454.73 42.05 55351.50 88888.00 2007-07-20 17:46:50.125 201 12454.65 42.00 55351.55 88888.00 2007-07-20 17:46:50.250 201 12454.62 41.98 55351.55 88888.00 2007-07-20 17:46:50.375 201 12454.70 42.00 55351.55 88888.00 2007-07-20 17:46:50.500 201 12454.73 42.05 55351.55 88888.00 2007-07-20 17:46:50.625 201 12454.70 42.02 55351.55 88888.00 2007-07-20 17:46:50.750 201 12454.73 41.98 55351.55 88888.00 2007-07-20 17:46:50.875 201 12454.73 41.98 55351.55 88888.00 2007-07-20 17:46:51.000 201 12454.67 41.95 55351.50 88888.00 2007-07-20 17:46:51.125 201 12454.73 42.02 55351.50 88888.00 2007-07-20 17:46:51.250 201 12454.67 41.92 55351.50 88888.00 2007-07-20 17:46:51.375 201 12454.70 41.95 55351.53 88888.00 2007-07-20 17:46:51.500 201 12454.67 42.00 55351.50 88888.00 2007-07-20 17:46:51.625 201 12454.67 42.00 55351.53 88888.00 2007-07-20 17:46:51.750 201 12454.70 41.98 55351.53 88888.00 2007-07-20 17:46:51.875 201 12454.73 41.98 55351.50 88888.00 2007-07-20 17:46:52.000 201 12454.67 41.98 55351.53 88888.00 2007-07-20 17:46:52.125 201 12454.62 41.90 55351.53 88888.00 2007-07-20 17:46:52.250 201 12454.55 41.90 55351.55 88888.00 2007-07-20 17:46:52.375 201 12454.52 41.95 55351.55 88888.00 2007-07-20 17:46:52.500 201 12454.60 41.95 55351.57 88888.00 2007-07-20 17:46:52.625 201 12454.60 41.90 55351.55 88888.00 2007-07-20 17:46:52.750 201 12454.52 41.95 55351.55 88888.00 2007-07-20 17:46:52.875 201 12454.55 41.92 55351.55 88888.00 2007-07-20 17:46:53.000 201 12454.60 41.92 55351.53 88888.00 2007-07-20 17:46:53.125 201 12454.58 41.92 55351.53 88888.00 2007-07-20 17:46:53.250 201 12454.60 41.92 55351.57 88888.00 2007-07-20 17:46:53.375 201 12454.73 41.92 55351.60 88888.00 2007-07-20 17:46:53.500 201 12454.75 41.92 55351.55 88888.00 2007-07-20 17:46:53.625 201 12454.70 41.98 55351.57 88888.00 2007-07-20 17:46:53.750 201 12454.60 41.95 55351.53 88888.00 2007-07-20 17:46:53.875 201 12454.52 41.90 55351.53 88888.00 2007-07-20 17:46:54.000 201 12454.58 41.88 55351.50 88888.00 2007-07-20 17:46:54.125 201 12454.60 41.88 55351.53 88888.00 2007-07-20 17:46:54.250 201 12454.55 41.85 55351.55 88888.00 2007-07-20 17:46:54.375 201 12454.58 41.85 55351.53 88888.00 2007-07-20 17:46:54.500 201 12454.62 41.90 55351.53 88888.00 2007-07-20 17:46:54.625 201 12454.60 41.92 55351.50 88888.00 2007-07-20 17:46:54.750 201 12454.58 41.85 55351.55 88888.00 2007-07-20 17:46:54.875 201 12454.55 41.85 55351.53 88888.00 2007-07-20 17:46:55.000 201 12454.55 41.83 55351.53 88888.00 2007-07-20 17:46:55.125 201 12454.58 41.88 55351.50 88888.00 2007-07-20 17:46:55.250 201 12454.52 41.88 55351.47 88888.00 2007-07-20 17:46:55.375 201 12454.58 41.90 55351.47 88888.00 2007-07-20 17:46:55.500 201 12454.60 41.88 55351.47 88888.00 2007-07-20 17:46:55.625 201 12454.52 41.83 55351.53 88888.00 2007-07-20 17:46:55.750 201 12454.50 41.85 55351.53 88888.00 2007-07-20 17:46:55.875 201 12454.50 41.85 55351.53 88888.00 2007-07-20 17:46:56.000 201 12454.48 41.85 55351.53 88888.00 2007-07-20 17:46:56.125 201 12454.60 41.85 55351.53 88888.00 2007-07-20 17:46:56.250 201 12454.60 41.83 55351.47 88888.00 2007-07-20 17:46:56.375 201 12454.52 41.77 55351.47 88888.00 2007-07-20 17:46:56.500 201 12454.55 41.75 55351.50 88888.00 2007-07-20 17:46:56.625 201 12454.55 41.77 55351.53 88888.00 2007-07-20 17:46:56.750 201 12454.58 41.77 55351.53 88888.00 2007-07-20 17:46:56.875 201 12454.58 41.80 55351.55 88888.00 2007-07-20 17:46:57.000 201 12454.58 41.77 55351.50 88888.00 2007-07-20 17:46:57.125 201 12454.60 41.75 55351.50 88888.00 2007-07-20 17:46:57.250 201 12454.62 41.77 55351.50 88888.00 2007-07-20 17:46:57.375 201 12454.60 41.77 55351.45 88888.00 2007-07-20 17:46:57.500 201 12454.62 41.83 55351.43 88888.00 2007-07-20 17:46:57.625 201 12454.55 41.85 55351.47 88888.00 2007-07-20 17:46:57.750 201 12454.55 41.83 55351.47 88888.00 2007-07-20 17:46:57.875 201 12454.50 41.77 55351.45 88888.00 2007-07-20 17:46:58.000 201 12454.52 41.73 55351.43 88888.00 2007-07-20 17:46:58.125 201 12454.50 41.73 55351.40 88888.00 2007-07-20 17:46:58.250 201 12454.48 41.70 55351.40 88888.00 2007-07-20 17:46:58.375 201 12454.55 41.70 55351.43 88888.00 2007-07-20 17:46:58.500 201 12454.60 41.70 55351.43 88888.00 2007-07-20 17:46:58.625 201 12454.75 41.73 55351.43 88888.00 2007-07-20 17:46:58.750 201 12454.73 41.77 55351.43 88888.00 2007-07-20 17:46:58.875 201 12454.65 41.77 55351.43 88888.00 2007-07-20 17:46:59.000 201 12454.65 41.73 55351.43 88888.00 2007-07-20 17:46:59.125 201 12454.62 41.75 55351.43 88888.00 2007-07-20 17:46:59.250 201 12454.62 41.75 55351.43 88888.00 2007-07-20 17:46:59.375 201 12454.73 41.77 55351.40 88888.00 2007-07-20 17:46:59.500 201 12454.70 41.73 55351.40 88888.00 2007-07-20 17:46:59.625 201 12454.62 41.70 55351.38 88888.00 2007-07-20 17:46:59.750 201 12454.65 41.73 55351.43 88888.00 2007-07-20 17:46:59.875 201 12454.70 41.75 55351.40 88888.00 2007-07-20 17:47:00.000 201 12454.62 41.70 55351.40 88888.00 2007-07-20 17:47:00.125 201 12454.62 41.70 55351.40 88888.00 2007-07-20 17:47:00.250 201 12454.62 41.67 55351.38 88888.00 2007-07-20 17:47:00.375 201 12454.70 41.67 55351.40 88888.00 2007-07-20 17:47:00.500 201 12454.75 41.70 55351.38 88888.00 2007-07-20 17:47:00.625 201 12454.80 41.75 55351.38 88888.00 2007-07-20 17:47:00.750 201 12454.77 41.70 55351.35 88888.00 2007-07-20 17:47:00.875 201 12454.73 41.62 55351.35 88888.00 2007-07-20 17:47:01.000 201 12454.70 41.62 55351.35 88888.00 2007-07-20 17:47:01.125 201 12454.73 41.65 55351.35 88888.00 2007-07-20 17:47:01.250 201 12454.67 41.62 55351.32 88888.00 2007-07-20 17:47:01.375 201 12454.65 41.65 55351.32 88888.00 2007-07-20 17:47:01.500 201 12454.58 41.70 55351.32 88888.00 2007-07-20 17:47:01.625 201 12454.62 41.70 55351.35 88888.00 2007-07-20 17:47:01.750 201 12454.65 41.73 55351.35 88888.00 2007-07-20 17:47:01.875 201 12454.75 41.75 55351.35 88888.00 2007-07-20 17:47:02.000 201 12454.77 41.75 55351.35 88888.00 2007-07-20 17:47:02.125 201 12454.67 41.70 55351.32 88888.00 2007-07-20 17:47:02.250 201 12454.62 41.62 55351.32 88888.00 2007-07-20 17:47:02.375 201 12454.65 41.67 55351.35 88888.00 2007-07-20 17:47:02.500 201 12454.75 41.75 55351.35 88888.00 2007-07-20 17:47:02.625 201 12454.75 41.75 55351.35 88888.00 2007-07-20 17:47:02.750 201 12454.70 41.73 55351.35 88888.00 2007-07-20 17:47:02.875 201 12454.75 41.75 55351.35 88888.00 2007-07-20 17:47:03.000 201 12454.83 41.75 55351.35 88888.00 2007-07-20 17:47:03.125 201 12454.75 41.70 55351.30 88888.00 2007-07-20 17:47:03.250 201 12454.75 41.75 55351.32 88888.00 2007-07-20 17:47:03.375 201 12454.85 41.73 55351.32 88888.00 2007-07-20 17:47:03.500 201 12454.83 41.70 55351.32 88888.00 2007-07-20 17:47:03.625 201 12454.75 41.73 55351.32 88888.00 2007-07-20 17:47:03.750 201 12454.73 41.73 55351.32 88888.00 2007-07-20 17:47:03.875 201 12454.75 41.70 55351.32 88888.00 2007-07-20 17:47:04.000 201 12454.77 41.70 55351.28 88888.00 2007-07-20 17:47:04.125 201 12454.75 41.67 55351.28 88888.00 2007-07-20 17:47:04.250 201 12454.80 41.67 55351.28 88888.00 2007-07-20 17:47:04.375 201 12454.88 41.67 55351.28 88888.00 2007-07-20 17:47:04.500 201 12454.88 41.73 55351.28 88888.00 2007-07-20 17:47:04.625 201 12454.83 41.70 55351.28 88888.00 2007-07-20 17:47:04.750 201 12454.83 41.70 55351.25 88888.00 2007-07-20 17:47:04.875 201 12454.77 41.77 55351.25 88888.00 2007-07-20 17:47:05.000 201 12454.70 41.70 55351.25 88888.00 2007-07-20 17:47:05.125 201 12454.83 41.75 55351.25 88888.00 2007-07-20 17:47:05.250 201 12454.88 41.80 55351.25 88888.00 2007-07-20 17:47:05.375 201 12454.77 41.80 55351.28 88888.00 2007-07-20 17:47:05.500 201 12454.77 41.75 55351.28 88888.00 2007-07-20 17:47:05.625 201 12454.75 41.73 55351.25 88888.00 2007-07-20 17:47:05.750 201 12454.75 41.73 55351.25 88888.00 2007-07-20 17:47:05.875 201 12454.77 41.77 55351.28 88888.00 2007-07-20 17:47:06.000 201 12454.77 41.83 55351.25 88888.00 2007-07-20 17:47:06.125 201 12454.75 41.83 55351.25 88888.00 2007-07-20 17:47:06.250 201 12454.80 41.85 55351.25 88888.00 2007-07-20 17:47:06.375 201 12454.75 41.88 55351.28 88888.00 2007-07-20 17:47:06.500 201 12454.70 41.85 55351.28 88888.00 2007-07-20 17:47:06.625 201 12454.70 41.83 55351.25 88888.00 2007-07-20 17:47:06.750 201 12454.67 41.83 55351.22 88888.00 2007-07-20 17:47:06.875 201 12454.67 41.85 55351.22 88888.00 2007-07-20 17:47:07.000 201 12454.73 41.83 55351.22 88888.00 2007-07-20 17:47:07.125 201 12454.80 41.77 55351.22 88888.00 2007-07-20 17:47:07.250 201 12454.80 41.80 55351.25 88888.00 2007-07-20 17:47:07.375 201 12454.70 41.83 55351.25 88888.00 2007-07-20 17:47:07.500 201 12454.67 41.85 55351.22 88888.00 2007-07-20 17:47:07.625 201 12454.67 41.85 55351.22 88888.00 2007-07-20 17:47:07.750 201 12454.77 41.92 55351.25 88888.00 2007-07-20 17:47:07.875 201 12454.80 41.92 55351.20 88888.00 2007-07-20 17:47:08.000 201 12454.73 41.85 55351.18 88888.00 2007-07-20 17:47:08.125 201 12454.67 41.88 55351.18 88888.00 2007-07-20 17:47:08.250 201 12454.62 41.90 55351.22 88888.00 2007-07-20 17:47:08.375 201 12454.70 41.88 55351.22 88888.00 2007-07-20 17:47:08.500 201 12454.75 41.90 55351.18 88888.00 2007-07-20 17:47:08.625 201 12454.75 41.98 55351.20 88888.00 2007-07-20 17:47:08.750 201 12454.73 41.92 55351.20 88888.00 2007-07-20 17:47:08.875 201 12454.75 41.90 55351.20 88888.00 2007-07-20 17:47:09.000 201 12454.77 41.90 55351.20 88888.00 2007-07-20 17:47:09.125 201 12454.73 41.92 55351.20 88888.00 2007-07-20 17:47:09.250 201 12454.70 42.00 55351.22 88888.00 2007-07-20 17:47:09.375 201 12454.70 42.00 55351.18 88888.00 2007-07-20 17:47:09.500 201 12454.67 42.00 55351.18 88888.00 2007-07-20 17:47:09.625 201 12454.62 42.00 55351.18 88888.00 2007-07-20 17:47:09.750 201 12454.62 42.00 55351.18 88888.00 2007-07-20 17:47:09.875 201 12454.62 42.05 55351.18 88888.00 2007-07-20 17:47:10.000 201 12454.60 42.02 55351.15 88888.00 2007-07-20 17:47:10.125 201 12454.65 42.05 55351.15 88888.00 2007-07-20 17:47:10.250 201 12454.65 42.02 55351.18 88888.00 2007-07-20 17:47:10.375 201 12454.62 42.08 55351.15 88888.00 2007-07-20 17:47:10.500 201 12454.60 42.10 55351.15 88888.00 2007-07-20 17:47:10.625 201 12454.60 42.08 55351.18 88888.00 2007-07-20 17:47:10.750 201 12454.60 42.05 55351.18 88888.00 2007-07-20 17:47:10.875 201 12454.60 42.05 55351.15 88888.00 2007-07-20 17:47:11.000 201 12454.65 42.12 55351.15 88888.00 2007-07-20 17:47:11.125 201 12454.60 42.12 55351.15 88888.00 2007-07-20 17:47:11.250 201 12454.62 42.12 55351.15 88888.00 2007-07-20 17:47:11.375 201 12454.73 42.10 55351.12 88888.00 2007-07-20 17:47:11.500 201 12454.73 42.12 55351.12 88888.00 2007-07-20 17:47:11.625 201 12454.62 42.17 55351.10 88888.00 2007-07-20 17:47:11.750 201 12454.60 42.12 55351.10 88888.00 2007-07-20 17:47:11.875 201 12454.58 42.10 55351.10 88888.00 2007-07-20 17:47:12.000 201 12454.62 42.15 55351.12 88888.00 2007-07-20 17:47:12.125 201 12454.62 42.15 55351.15 88888.00 2007-07-20 17:47:12.250 201 12454.62 42.12 55351.10 88888.00 2007-07-20 17:47:12.375 201 12454.70 42.12 55351.12 88888.00 2007-07-20 17:47:12.500 201 12454.80 42.23 55351.10 88888.00 2007-07-20 17:47:12.625 201 12454.77 42.23 55351.10 88888.00 2007-07-20 17:47:12.750 201 12454.73 42.20 55351.10 88888.00 2007-07-20 17:47:12.875 201 12454.70 42.20 55351.07 88888.00 2007-07-20 17:47:13.000 201 12454.70 42.23 55351.05 88888.00 2007-07-20 17:47:13.125 201 12454.70 42.25 55351.07 88888.00 2007-07-20 17:47:13.250 201 12454.70 42.30 55351.05 88888.00 2007-07-20 17:47:13.375 201 12454.65 42.30 55351.05 88888.00 2007-07-20 17:47:13.500 201 12454.65 42.27 55351.07 88888.00 2007-07-20 17:47:13.625 201 12454.67 42.30 55351.10 88888.00 2007-07-20 17:47:13.750 201 12454.77 42.27 55351.10 88888.00 2007-07-20 17:47:13.875 201 12454.70 42.25 55351.15 88888.00 2007-07-20 17:47:14.000 201 12454.58 42.23 55351.10 88888.00 2007-07-20 17:47:14.125 201 12454.60 42.25 55351.10 88888.00 2007-07-20 17:47:14.250 201 12454.60 42.27 55351.12 88888.00 2007-07-20 17:47:14.375 201 12454.65 42.35 55351.10 88888.00 2007-07-20 17:47:14.500 201 12454.67 42.35 55351.05 88888.00 2007-07-20 17:47:14.625 201 12454.62 42.27 55351.03 88888.00 2007-07-20 17:47:14.750 201 12454.60 42.30 55351.03 88888.00 2007-07-20 17:47:14.875 201 12454.62 42.38 55351.07 88888.00 2007-07-20 17:47:15.000 201 12454.67 42.40 55351.07 88888.00 2007-07-20 17:47:15.125 201 12454.65 42.40 55351.07 88888.00 2007-07-20 17:47:15.250 201 12454.55 42.38 55351.05 88888.00 2007-07-20 17:47:15.375 201 12454.60 42.42 55351.05 88888.00 2007-07-20 17:47:15.500 201 12454.65 42.48 55351.05 88888.00 2007-07-20 17:47:15.625 201 12454.67 42.48 55351.07 88888.00 2007-07-20 17:47:15.750 201 12454.60 42.48 55351.10 88888.00 2007-07-20 17:47:15.875 201 12454.58 42.45 55351.05 88888.00 2007-07-20 17:47:16.000 201 12454.58 42.50 55351.05 88888.00 2007-07-20 17:47:16.125 201 12454.60 42.45 55351.07 88888.00 2007-07-20 17:47:16.250 201 12454.52 42.42 55351.03 88888.00 2007-07-20 17:47:16.375 201 12454.60 42.48 55351.03 88888.00 2007-07-20 17:47:16.500 201 12454.60 42.50 55351.05 88888.00 2007-07-20 17:47:16.625 201 12454.52 42.48 55351.05 88888.00 2007-07-20 17:47:16.750 201 12454.45 42.45 55351.03 88888.00 2007-07-20 17:47:16.875 201 12454.48 42.48 55351.03 88888.00 2007-07-20 17:47:17.000 201 12454.55 42.50 55351.03 88888.00 2007-07-20 17:47:17.125 201 12454.55 42.50 55351.05 88888.00 2007-07-20 17:47:17.250 201 12454.52 42.48 55351.05 88888.00 2007-07-20 17:47:17.375 201 12454.58 42.55 55351.05 88888.00 2007-07-20 17:47:17.500 201 12454.55 42.58 55351.05 88888.00 2007-07-20 17:47:17.625 201 12454.52 42.55 55351.05 88888.00 2007-07-20 17:47:17.750 201 12454.55 42.58 55351.07 88888.00 2007-07-20 17:47:17.875 201 12454.60 42.65 55351.10 88888.00 2007-07-20 17:47:18.000 201 12454.55 42.58 55351.05 88888.00 2007-07-20 17:47:18.125 201 12454.45 42.52 55351.05 88888.00 2007-07-20 17:47:18.250 201 12454.45 42.52 55351.00 88888.00 2007-07-20 17:47:18.375 201 12454.55 42.55 55351.03 88888.00 2007-07-20 17:47:18.500 201 12454.62 42.60 55351.05 88888.00 2007-07-20 17:47:18.625 201 12454.60 42.60 55351.00 88888.00 2007-07-20 17:47:18.750 201 12454.58 42.60 55351.00 88888.00 2007-07-20 17:47:18.875 201 12454.50 42.58 55351.00 88888.00 2007-07-20 17:47:19.000 201 12454.55 42.58 55351.00 88888.00 2007-07-20 17:47:19.125 201 12454.62 42.60 55351.03 88888.00 2007-07-20 17:47:19.250 201 12454.58 42.58 55351.03 88888.00 2007-07-20 17:47:19.375 201 12454.52 42.60 55351.00 88888.00 2007-07-20 17:47:19.500 201 12454.52 42.62 55351.00 88888.00 2007-07-20 17:47:19.625 201 12454.58 42.65 55350.97 88888.00 2007-07-20 17:47:19.750 201 12454.50 42.67 55351.00 88888.00 2007-07-20 17:47:19.875 201 12454.45 42.67 55351.05 88888.00 2007-07-20 17:47:20.000 201 12454.40 42.62 55351.03 88888.00 2007-07-20 17:47:20.125 201 12454.48 42.58 55350.97 88888.00 2007-07-20 17:47:20.250 201 12454.48 42.60 55350.97 88888.00 2007-07-20 17:47:20.375 201 12454.45 42.62 55350.97 88888.00 2007-07-20 17:47:20.500 201 12454.40 42.62 55350.97 88888.00 2007-07-20 17:47:20.625 201 12454.35 42.65 55351.00 88888.00 2007-07-20 17:47:20.750 201 12454.35 42.62 55350.97 88888.00 2007-07-20 17:47:20.875 201 12454.40 42.60 55350.97 88888.00 2007-07-20 17:47:21.000 201 12454.48 42.62 55351.00 88888.00 2007-07-20 17:47:21.125 201 12454.48 42.62 55350.97 88888.00 2007-07-20 17:47:21.250 201 12454.48 42.65 55350.95 88888.00 2007-07-20 17:47:21.375 201 12454.58 42.73 55350.95 88888.00 2007-07-20 17:47:21.500 201 12454.48 42.65 55350.95 88888.00 2007-07-20 17:47:21.625 201 12454.42 42.58 55350.93 88888.00 2007-07-20 17:47:21.750 201 12454.48 42.60 55350.93 88888.00 2007-07-20 17:47:21.875 201 12454.52 42.65 55350.95 88888.00 2007-07-20 17:47:22.000 201 12454.55 42.62 55350.95 88888.00 2007-07-20 17:47:22.125 201 12454.48 42.58 55350.93 88888.00 2007-07-20 17:47:22.250 201 12454.38 42.62 55350.97 88888.00 2007-07-20 17:47:22.375 201 12454.40 42.65 55350.95 88888.00 2007-07-20 17:47:22.500 201 12454.45 42.60 55350.93 88888.00 2007-07-20 17:47:22.625 201 12454.45 42.58 55350.88 88888.00 2007-07-20 17:47:22.750 201 12454.45 42.58 55350.93 88888.00 2007-07-20 17:47:22.875 201 12454.40 42.55 55350.90 88888.00 2007-07-20 17:47:23.000 201 12454.42 42.58 55350.90 88888.00 2007-07-20 17:47:23.125 201 12454.35 42.55 55350.93 88888.00 2007-07-20 17:47:23.250 201 12454.35 42.58 55350.93 88888.00 2007-07-20 17:47:23.375 201 12454.38 42.60 55350.90 88888.00 2007-07-20 17:47:23.500 201 12454.33 42.55 55350.90 88888.00 2007-07-20 17:47:23.625 201 12454.38 42.48 55350.88 88888.00 2007-07-20 17:47:23.750 201 12454.42 42.50 55350.90 88888.00 2007-07-20 17:47:23.875 201 12454.40 42.55 55350.95 88888.00 2007-07-20 17:47:24.000 201 12454.38 42.55 55350.93 88888.00 2007-07-20 17:47:24.125 201 12454.35 42.48 55350.93 88888.00 2007-07-20 17:47:24.250 201 12454.33 42.45 55350.93 88888.00 2007-07-20 17:47:24.375 201 12454.38 42.45 55350.95 88888.00 2007-07-20 17:47:24.500 201 12454.38 42.42 55350.93 88888.00 2007-07-20 17:47:24.625 201 12454.35 42.40 55350.90 88888.00 2007-07-20 17:47:24.750 201 12454.35 42.42 55350.93 88888.00 2007-07-20 17:47:24.875 201 12454.33 42.48 55350.93 88888.00 2007-07-20 17:47:25.000 201 12454.38 42.50 55350.90 88888.00 2007-07-20 17:47:25.125 201 12454.33 42.48 55350.93 88888.00 2007-07-20 17:47:25.250 201 12454.27 42.45 55350.95 88888.00 2007-07-20 17:47:25.375 201 12454.27 42.42 55350.93 88888.00 2007-07-20 17:47:25.500 201 12454.27 42.38 55350.88 88888.00 2007-07-20 17:47:25.625 201 12454.25 42.42 55350.90 88888.00 2007-07-20 17:47:25.750 201 12454.25 42.38 55350.90 88888.00 2007-07-20 17:47:25.875 201 12454.25 42.33 55350.90 88888.00 2007-07-20 17:47:26.000 201 12454.23 42.33 55350.90 88888.00 2007-07-20 17:47:26.125 201 12454.27 42.35 55350.93 88888.00 2007-07-20 17:47:26.250 201 12454.30 42.30 55350.95 88888.00 2007-07-20 17:47:26.375 201 12454.38 42.33 55350.93 88888.00 2007-07-20 17:47:26.500 201 12454.30 42.30 55350.93 88888.00 2007-07-20 17:47:26.625 201 12454.35 42.27 55350.97 88888.00 2007-07-20 17:47:26.750 201 12454.35 42.25 55350.95 88888.00 2007-07-20 17:47:26.875 201 12454.38 42.25 55350.97 88888.00 2007-07-20 17:47:27.000 201 12454.45 42.27 55350.95 88888.00 2007-07-20 17:47:27.125 201 12454.40 42.25 55350.93 88888.00 2007-07-20 17:47:27.250 201 12454.30 42.23 55350.93 88888.00 2007-07-20 17:47:27.375 201 12454.27 42.23 55350.93 88888.00 2007-07-20 17:47:27.500 201 12454.35 42.23 55350.93 88888.00 2007-07-20 17:47:27.625 201 12454.35 42.17 55350.95 88888.00 2007-07-20 17:47:27.750 201 12454.40 42.23 55350.97 88888.00 2007-07-20 17:47:27.875 201 12454.40 42.27 55351.00 88888.00 2007-07-20 17:47:28.000 201 12454.38 42.25 55350.95 88888.00 2007-07-20 17:47:28.125 201 12454.40 42.17 55350.97 88888.00 2007-07-20 17:47:28.250 201 12454.33 42.15 55350.95 88888.00 2007-07-20 17:47:28.375 201 12454.35 42.15 55350.95 88888.00 2007-07-20 17:47:28.500 201 12454.38 42.15 55350.97 88888.00 2007-07-20 17:47:28.625 201 12454.40 42.15 55350.95 88888.00 2007-07-20 17:47:28.750 201 12454.42 42.12 55350.95 88888.00 2007-07-20 17:47:28.875 201 12454.45 42.12 55350.95 88888.00 2007-07-20 17:47:29.000 201 12454.55 42.12 55350.95 88888.00 2007-07-20 17:47:29.125 201 12454.52 42.08 55350.93 88888.00 2007-07-20 17:47:29.250 201 12454.40 42.02 55350.95 88888.00 2007-07-20 17:47:29.375 201 12454.40 42.08 55350.95 88888.00 2007-07-20 17:47:29.500 201 12454.40 42.08 55350.93 88888.00 2007-07-20 17:47:29.625 201 12454.40 42.08 55350.95 88888.00 2007-07-20 17:47:29.750 201 12454.38 42.08 55350.95 88888.00 2007-07-20 17:47:29.875 201 12454.38 42.05 55350.93 88888.00 2007-07-20 17:47:30.000 201 12454.35 41.98 55350.90 88888.00 2007-07-20 17:47:30.125 201 12454.38 42.02 55350.88 88888.00 2007-07-20 17:47:30.250 201 12454.40 42.02 55350.90 88888.00 2007-07-20 17:47:30.375 201 12454.42 42.05 55350.90 88888.00 2007-07-20 17:47:30.500 201 12454.40 42.00 55350.95 88888.00 2007-07-20 17:47:30.625 201 12454.42 42.05 55350.97 88888.00 2007-07-20 17:47:30.750 201 12454.42 42.02 55350.95 88888.00 2007-07-20 17:47:30.875 201 12454.45 42.00 55350.95 88888.00 2007-07-20 17:47:31.000 201 12454.52 41.95 55350.93 88888.00 2007-07-20 17:47:31.125 201 12454.52 41.98 55350.90 88888.00 2007-07-20 17:47:31.250 201 12454.45 41.95 55350.97 88888.00 2007-07-20 17:47:31.375 201 12454.48 41.95 55350.97 88888.00 2007-07-20 17:47:31.500 201 12454.45 41.95 55350.95 88888.00 2007-07-20 17:47:31.625 201 12454.40 41.95 55350.95 88888.00 2007-07-20 17:47:31.750 201 12454.40 41.92 55350.90 88888.00 2007-07-20 17:47:31.875 201 12454.42 41.88 55350.90 88888.00 2007-07-20 17:47:32.000 201 12454.45 41.85 55350.90 88888.00 2007-07-20 17:47:32.125 201 12454.48 41.85 55350.93 88888.00 2007-07-20 17:47:32.250 201 12454.45 41.92 55350.90 88888.00 2007-07-20 17:47:32.375 201 12454.45 41.92 55350.95 88888.00 2007-07-20 17:47:32.500 201 12454.48 41.85 55350.95 88888.00 2007-07-20 17:47:32.625 201 12454.42 41.77 55350.90 88888.00 2007-07-20 17:47:32.750 201 12454.40 41.77 55350.88 88888.00 2007-07-20 17:47:32.875 201 12454.45 41.83 55350.93 88888.00 2007-07-20 17:47:33.000 201 12454.50 41.88 55350.93 88888.00 2007-07-20 17:47:33.125 201 12454.42 41.83 55350.90 88888.00 2007-07-20 17:47:33.250 201 12454.35 41.75 55350.93 88888.00 2007-07-20 17:47:33.375 201 12454.45 41.80 55350.93 88888.00 2007-07-20 17:47:33.500 201 12454.48 41.83 55350.95 88888.00 2007-07-20 17:47:33.625 201 12454.42 41.77 55350.93 88888.00 2007-07-20 17:47:33.750 201 12454.40 41.70 55350.93 88888.00 2007-07-20 17:47:33.875 201 12454.48 41.75 55350.90 88888.00 2007-07-20 17:47:34.000 201 12454.48 41.75 55350.93 88888.00 2007-07-20 17:47:34.125 201 12454.42 41.73 55350.95 88888.00 2007-07-20 17:47:34.250 201 12454.40 41.70 55350.95 88888.00 2007-07-20 17:47:34.375 201 12454.40 41.70 55350.93 88888.00 2007-07-20 17:47:34.500 201 12454.40 41.73 55350.93 88888.00 2007-07-20 17:47:34.625 201 12454.42 41.70 55350.90 88888.00 2007-07-20 17:47:34.750 201 12454.42 41.73 55350.93 88888.00 2007-07-20 17:47:34.875 201 12454.48 41.70 55350.97 88888.00 2007-07-20 17:47:35.000 201 12454.42 41.67 55350.93 88888.00 2007-07-20 17:47:35.125 201 12454.40 41.62 55350.90 88888.00 2007-07-20 17:47:35.250 201 12454.38 41.67 55350.93 88888.00 2007-07-20 17:47:35.375 201 12454.42 41.67 55350.93 88888.00 2007-07-20 17:47:35.500 201 12454.48 41.62 55350.95 88888.00 2007-07-20 17:47:35.625 201 12454.50 41.60 55350.90 88888.00 2007-07-20 17:47:35.750 201 12454.50 41.60 55350.93 88888.00 2007-07-20 17:47:35.875 201 12454.48 41.65 55350.93 88888.00 2007-07-20 17:47:36.000 201 12454.45 41.58 55350.93 88888.00 2007-07-20 17:47:36.125 201 12454.35 41.55 55350.93 88888.00 2007-07-20 17:47:36.250 201 12454.38 41.62 55350.95 88888.00 2007-07-20 17:47:36.375 201 12454.52 41.67 55350.95 88888.00 2007-07-20 17:47:36.500 201 12454.58 41.70 55350.97 88888.00 2007-07-20 17:47:36.625 201 12454.50 41.67 55350.97 88888.00 2007-07-20 17:47:36.750 201 12454.48 41.62 55350.95 88888.00 2007-07-20 17:47:36.875 201 12454.48 41.62 55350.95 88888.00 2007-07-20 17:47:37.000 201 12454.48 41.62 55350.93 88888.00 2007-07-20 17:47:37.125 201 12454.50 41.62 55350.95 88888.00 2007-07-20 17:47:37.250 201 12454.45 41.62 55350.95 88888.00 2007-07-20 17:47:37.375 201 12454.48 41.62 55350.93 88888.00 2007-07-20 17:47:37.500 201 12454.48 41.60 55350.90 88888.00 2007-07-20 17:47:37.625 201 12454.52 41.62 55350.93 88888.00 2007-07-20 17:47:37.750 201 12454.52 41.58 55350.95 88888.00 2007-07-20 17:47:37.875 201 12454.52 41.55 55350.95 88888.00 2007-07-20 17:47:38.000 201 12454.58 41.52 55350.90 88888.00 2007-07-20 17:47:38.125 201 12454.52 41.55 55350.93 88888.00 2007-07-20 17:47:38.250 201 12454.55 41.58 55350.93 88888.00 2007-07-20 17:47:38.375 201 12454.60 41.62 55350.97 88888.00 2007-07-20 17:47:38.500 201 12454.55 41.58 55350.95 88888.00 2007-07-20 17:47:38.625 201 12454.52 41.55 55350.93 88888.00 2007-07-20 17:47:38.750 201 12454.50 41.58 55350.93 88888.00 2007-07-20 17:47:38.875 201 12454.52 41.60 55350.95 88888.00 2007-07-20 17:47:39.000 201 12454.55 41.60 55350.93 88888.00 2007-07-20 17:47:39.125 201 12454.52 41.55 55350.93 88888.00 2007-07-20 17:47:39.250 201 12454.50 41.52 55350.90 88888.00 2007-07-20 17:47:39.375 201 12454.55 41.55 55350.93 88888.00 2007-07-20 17:47:39.500 201 12454.52 41.52 55350.90 88888.00 2007-07-20 17:47:39.625 201 12454.42 41.52 55350.93 88888.00 2007-07-20 17:47:39.750 201 12454.33 41.50 55350.90 88888.00 2007-07-20 17:47:39.875 201 12454.38 41.50 55350.93 88888.00 2007-07-20 17:47:40.000 201 12454.40 41.52 55350.93 88888.00 2007-07-20 17:47:40.125 201 12454.45 41.55 55350.95 88888.00 2007-07-20 17:47:40.250 201 12454.40 41.50 55350.95 88888.00 2007-07-20 17:47:40.375 201 12454.42 41.52 55350.95 88888.00 2007-07-20 17:47:40.500 201 12454.38 41.52 55350.95 88888.00 2007-07-20 17:47:40.625 201 12454.45 41.50 55350.97 88888.00 2007-07-20 17:47:40.750 201 12454.48 41.55 55350.97 88888.00 2007-07-20 17:47:40.875 201 12454.52 41.55 55350.95 88888.00 2007-07-20 17:47:41.000 201 12454.52 41.55 55350.93 88888.00 2007-07-20 17:47:41.125 201 12454.45 41.52 55350.93 88888.00 2007-07-20 17:47:41.250 201 12454.38 41.48 55350.90 88888.00 2007-07-20 17:47:41.375 201 12454.45 41.50 55350.93 88888.00 2007-07-20 17:47:41.500 201 12454.48 41.52 55350.97 88888.00 2007-07-20 17:47:41.625 201 12454.42 41.55 55350.95 88888.00 2007-07-20 17:47:41.750 201 12454.45 41.58 55350.95 88888.00 2007-07-20 17:47:41.875 201 12454.42 41.60 55350.95 88888.00 2007-07-20 17:47:42.000 201 12454.38 41.52 55350.93 88888.00 2007-07-20 17:47:42.125 201 12454.35 41.50 55350.95 88888.00 2007-07-20 17:47:42.250 201 12454.33 41.55 55350.97 88888.00 2007-07-20 17:47:42.375 201 12454.38 41.60 55351.00 88888.00 2007-07-20 17:47:42.500 201 12454.40 41.58 55350.95 88888.00 2007-07-20 17:47:42.625 201 12454.35 41.48 55350.95 88888.00 2007-07-20 17:47:42.750 201 12454.27 41.42 55350.95 88888.00 2007-07-20 17:47:42.875 201 12454.25 41.48 55350.97 88888.00 2007-07-20 17:47:43.000 201 12454.33 41.50 55350.97 88888.00 2007-07-20 17:47:43.125 201 12454.30 41.52 55350.97 88888.00 2007-07-20 17:47:43.250 201 12454.30 41.52 55350.97 88888.00 2007-07-20 17:47:43.375 201 12454.30 41.50 55350.95 88888.00 2007-07-20 17:47:43.500 201 12454.23 41.50 55350.97 88888.00 2007-07-20 17:47:43.625 201 12454.25 41.55 55351.00 88888.00 2007-07-20 17:47:43.750 201 12454.33 41.52 55351.03 88888.00 2007-07-20 17:47:43.875 201 12454.30 41.48 55350.97 88888.00 2007-07-20 17:47:44.000 201 12454.33 41.50 55350.95 88888.00 2007-07-20 17:47:44.125 201 12454.35 41.55 55350.97 88888.00 2007-07-20 17:47:44.250 201 12454.25 41.50 55351.00 88888.00 2007-07-20 17:47:44.375 201 12454.20 41.48 55350.97 88888.00 2007-07-20 17:47:44.500 201 12454.23 41.52 55350.97 88888.00 2007-07-20 17:47:44.625 201 12454.25 41.50 55350.97 88888.00 2007-07-20 17:47:44.750 201 12454.20 41.50 55350.97 88888.00 2007-07-20 17:47:44.875 201 12454.17 41.45 55350.97 88888.00 2007-07-20 17:47:45.000 201 12454.23 41.48 55350.97 88888.00 2007-07-20 17:47:45.125 201 12454.12 41.50 55351.00 88888.00 2007-07-20 17:47:45.250 201 12454.12 41.45 55351.05 88888.00 2007-07-20 17:47:45.375 201 12454.20 41.45 55351.05 88888.00 2007-07-20 17:47:45.500 201 12454.17 41.52 55351.03 88888.00 2007-07-20 17:47:45.625 201 12454.20 41.55 55351.03 88888.00 2007-07-20 17:47:45.750 201 12454.17 41.52 55351.05 88888.00 2007-07-20 17:47:45.875 201 12454.12 41.50 55351.03 88888.00 2007-07-20 17:47:46.000 201 12454.05 41.42 55351.00 88888.00 2007-07-20 17:47:46.125 201 12454.02 41.42 55351.03 88888.00 2007-07-20 17:47:46.250 201 12454.00 41.45 55351.05 88888.00 2007-07-20 17:47:46.375 201 12454.02 41.48 55351.03 88888.00 2007-07-20 17:47:46.500 201 12454.02 41.45 55351.03 88888.00 2007-07-20 17:47:46.625 201 12454.05 41.45 55351.07 88888.00 2007-07-20 17:47:46.750 201 12454.08 41.50 55351.07 88888.00 2007-07-20 17:47:46.875 201 12454.05 41.42 55351.03 88888.00 2007-07-20 17:47:47.000 201 12454.08 41.42 55351.00 88888.00 2007-07-20 17:47:47.125 201 12454.10 41.40 55351.03 88888.00 2007-07-20 17:47:47.250 201 12454.00 41.38 55351.05 88888.00 2007-07-20 17:47:47.375 201 12453.95 41.40 55351.05 88888.00 2007-07-20 17:47:47.500 201 12453.90 41.35 55351.03 88888.00 2007-07-20 17:47:47.625 201 12453.88 41.35 55351.00 88888.00 2007-07-20 17:47:47.750 201 12453.88 41.40 55351.05 88888.00 2007-07-20 17:47:47.875 201 12453.88 41.42 55351.05 88888.00 2007-07-20 17:47:48.000 201 12453.83 41.40 55351.03 88888.00 2007-07-20 17:47:48.125 201 12453.85 41.35 55351.03 88888.00 2007-07-20 17:47:48.250 201 12453.80 41.38 55351.05 88888.00 2007-07-20 17:47:48.375 201 12453.83 41.45 55351.07 88888.00 2007-07-20 17:47:48.500 201 12453.83 41.45 55351.07 88888.00 2007-07-20 17:47:48.625 201 12453.80 41.42 55351.05 88888.00 2007-07-20 17:47:48.750 201 12453.75 41.42 55351.05 88888.00 2007-07-20 17:47:48.875 201 12453.73 41.38 55351.07 88888.00 2007-07-20 17:47:49.000 201 12453.73 41.38 55351.07 88888.00 2007-07-20 17:47:49.125 201 12453.75 41.35 55351.10 88888.00 2007-07-20 17:47:49.250 201 12453.75 41.30 55351.07 88888.00 2007-07-20 17:47:49.375 201 12453.67 41.30 55351.05 88888.00 2007-07-20 17:47:49.500 201 12453.67 41.35 55351.07 88888.00 2007-07-20 17:47:49.625 201 12453.77 41.42 55351.10 88888.00 2007-07-20 17:47:49.750 201 12453.73 41.45 55351.10 88888.00 2007-07-20 17:47:49.875 201 12453.70 41.45 55351.10 88888.00 2007-07-20 17:47:50.000 201 12453.75 41.42 55351.07 88888.00 2007-07-20 17:47:50.125 201 12453.70 41.35 55351.10 88888.00 2007-07-20 17:47:50.250 201 12453.67 41.38 55351.15 88888.00 2007-07-20 17:47:50.375 201 12453.65 41.42 55351.12 88888.00 2007-07-20 17:47:50.500 201 12453.65 41.38 55351.10 88888.00 2007-07-20 17:47:50.625 201 12453.58 41.35 55351.12 88888.00 2007-07-20 17:47:50.750 201 12453.52 41.40 55351.18 88888.00 2007-07-20 17:47:50.875 201 12453.50 41.40 55351.18 88888.00 2007-07-20 17:47:51.000 201 12453.52 41.30 55351.18 88888.00 2007-07-20 17:47:51.125 201 12453.55 41.35 55351.20 88888.00 2007-07-20 17:47:51.250 201 12453.55 41.38 55351.18 88888.00 2007-07-20 17:47:51.375 201 12453.55 41.38 55351.18 88888.00 2007-07-20 17:47:51.500 201 12453.55 41.35 55351.18 88888.00 2007-07-20 17:47:51.625 201 12453.55 41.33 55351.20 88888.00 2007-07-20 17:47:51.750 201 12453.55 41.30 55351.20 88888.00 2007-07-20 17:47:51.875 201 12453.52 41.27 55351.20 88888.00 2007-07-20 17:47:52.000 201 12453.48 41.25 55351.20 88888.00 2007-07-20 17:47:52.125 201 12453.45 41.27 55351.22 88888.00 2007-07-20 17:47:52.250 201 12453.38 41.20 55351.18 88888.00 2007-07-20 17:47:52.375 201 12453.40 41.20 55351.20 88888.00 2007-07-20 17:47:52.500 201 12453.42 41.23 55351.20 88888.00 2007-07-20 17:47:52.625 201 12453.40 41.23 55351.20 88888.00 2007-07-20 17:47:52.750 201 12453.40 41.25 55351.20 88888.00 2007-07-20 17:47:52.875 201 12453.38 41.25 55351.22 88888.00 2007-07-20 17:47:53.000 201 12453.38 41.25 55351.20 88888.00 2007-07-20 17:47:53.125 201 12453.48 41.25 55351.20 88888.00 2007-07-20 17:47:53.250 201 12453.45 41.17 55351.20 88888.00 2007-07-20 17:47:53.375 201 12453.40 41.17 55351.20 88888.00 2007-07-20 17:47:53.500 201 12453.33 41.23 55351.22 88888.00 2007-07-20 17:47:53.625 201 12453.35 41.25 55351.25 88888.00 2007-07-20 17:47:53.750 201 12453.40 41.23 55351.25 88888.00 2007-07-20 17:47:53.875 201 12453.27 41.17 55351.22 88888.00 2007-07-20 17:47:54.000 201 12453.17 41.15 55351.20 88888.00 2007-07-20 17:47:54.125 201 12453.15 41.15 55351.20 88888.00 2007-07-20 17:47:54.250 201 12453.15 41.12 55351.22 88888.00 2007-07-20 17:47:54.375 201 12453.20 41.17 55351.22 88888.00 2007-07-20 17:47:54.500 201 12453.17 41.17 55351.22 88888.00 2007-07-20 17:47:54.625 201 12453.20 41.20 55351.25 88888.00 2007-07-20 17:47:54.750 201 12453.15 41.23 55351.30 88888.00 2007-07-20 17:47:54.875 201 12453.10 41.23 55351.28 88888.00 2007-07-20 17:47:55.000 201 12453.08 41.17 55351.28 88888.00 2007-07-20 17:47:55.125 201 12453.05 41.20 55351.30 88888.00 2007-07-20 17:47:55.250 201 12453.00 41.23 55351.28 88888.00 2007-07-20 17:47:55.375 201 12453.08 41.20 55351.25 88888.00 2007-07-20 17:47:55.500 201 12453.08 41.15 55351.25 88888.00 2007-07-20 17:47:55.625 201 12453.02 41.12 55351.25 88888.00 2007-07-20 17:47:55.750 201 12453.02 41.12 55351.28 88888.00 2007-07-20 17:47:55.875 201 12452.98 41.12 55351.28 88888.00 2007-07-20 17:47:56.000 201 12452.98 41.12 55351.30 88888.00 2007-07-20 17:47:56.125 201 12452.98 41.10 55351.28 88888.00 2007-07-20 17:47:56.250 201 12452.98 41.20 55351.30 88888.00 2007-07-20 17:47:56.375 201 12453.00 41.17 55351.30 88888.00 2007-07-20 17:47:56.500 201 12452.92 41.05 55351.28 88888.00 2007-07-20 17:47:56.625 201 12452.95 41.10 55351.30 88888.00 2007-07-20 17:47:56.750 201 12452.92 41.12 55351.30 88888.00 2007-07-20 17:47:56.875 201 12452.88 41.10 55351.30 88888.00 2007-07-20 17:47:57.000 201 12452.83 41.15 55351.28 88888.00 2007-07-20 17:47:57.125 201 12452.85 41.12 55351.30 88888.00 2007-07-20 17:47:57.250 201 12452.85 41.08 55351.30 88888.00 2007-07-20 17:47:57.375 201 12452.85 41.12 55351.30 88888.00 2007-07-20 17:47:57.500 201 12452.85 41.12 55351.30 88888.00 2007-07-20 17:47:57.625 201 12452.88 41.10 55351.30 88888.00 2007-07-20 17:47:57.750 201 12452.92 41.15 55351.30 88888.00 2007-07-20 17:47:57.875 201 12452.88 41.15 55351.35 88888.00 2007-07-20 17:47:58.000 201 12452.83 41.12 55351.35 88888.00 2007-07-20 17:47:58.125 201 12452.80 41.15 55351.38 88888.00 2007-07-20 17:47:58.250 201 12452.77 41.12 55351.35 88888.00 2007-07-20 17:47:58.375 201 12452.75 41.10 55351.35 88888.00 2007-07-20 17:47:58.500 201 12452.77 41.15 55351.35 88888.00 2007-07-20 17:47:58.625 201 12452.77 41.15 55351.32 88888.00 2007-07-20 17:47:58.750 201 12452.75 41.10 55351.30 88888.00 2007-07-20 17:47:58.875 201 12452.73 41.15 55351.32 88888.00 2007-07-20 17:47:59.000 201 12452.65 41.10 55351.30 88888.00 2007-07-20 17:47:59.125 201 12452.60 41.05 55351.32 88888.00 2007-07-20 17:47:59.250 201 12452.60 41.02 55351.35 88888.00 2007-07-20 17:47:59.375 201 12452.58 41.02 55351.35 88888.00 2007-07-20 17:47:59.500 201 12452.58 41.08 55351.35 88888.00 2007-07-20 17:47:59.625 201 12452.58 41.15 55351.35 88888.00 2007-07-20 17:47:59.750 201 12452.52 41.15 55351.32 88888.00 2007-07-20 17:47:59.875 201 12452.52 41.12 55351.35 88888.00 2007-07-20 17:48:00.000 201 12452.48 41.15 55351.35 88888.00 2007-07-20 17:48:00.125 201 12452.42 41.10 55351.38 88888.00 2007-07-20 17:48:00.250 201 12452.45 41.05 55351.38 88888.00 2007-07-20 17:48:00.375 201 12452.48 41.12 55351.35 88888.00 2007-07-20 17:48:00.500 201 12452.55 41.15 55351.35 88888.00 2007-07-20 17:48:00.625 201 12452.52 41.12 55351.35 88888.00 2007-07-20 17:48:00.750 201 12452.55 41.10 55351.35 88888.00 2007-07-20 17:48:00.875 201 12452.52 41.15 55351.35 88888.00 2007-07-20 17:48:01.000 201 12452.45 41.15 55351.32 88888.00 2007-07-20 17:48:01.125 201 12452.42 41.12 55351.32 88888.00 2007-07-20 17:48:01.250 201 12452.42 41.08 55351.32 88888.00 2007-07-20 17:48:01.375 201 12452.42 41.12 55351.30 88888.00 2007-07-20 17:48:01.500 201 12452.42 41.15 55351.32 88888.00 2007-07-20 17:48:01.625 201 12452.45 41.15 55351.35 88888.00 2007-07-20 17:48:01.750 201 12452.42 41.20 55351.35 88888.00 2007-07-20 17:48:01.875 201 12452.40 41.17 55351.35 88888.00 2007-07-20 17:48:02.000 201 12452.38 41.20 55351.35 88888.00 2007-07-20 17:48:02.125 201 12452.33 41.25 55351.32 88888.00 2007-07-20 17:48:02.250 201 12452.33 41.17 55351.32 88888.00 2007-07-20 17:48:02.375 201 12452.30 41.20 55351.38 88888.00 2007-07-20 17:48:02.500 201 12452.33 41.17 55351.38 88888.00 2007-07-20 17:48:02.625 201 12452.38 41.15 55351.35 88888.00 2007-07-20 17:48:02.750 201 12452.35 41.17 55351.35 88888.00 2007-07-20 17:48:02.875 201 12452.33 41.17 55351.38 88888.00 2007-07-20 17:48:03.000 201 12452.38 41.15 55351.38 88888.00 2007-07-20 17:48:03.125 201 12452.38 41.15 55351.38 88888.00 2007-07-20 17:48:03.250 201 12452.38 41.20 55351.38 88888.00 2007-07-20 17:48:03.375 201 12452.40 41.25 55351.35 88888.00 2007-07-20 17:48:03.500 201 12452.40 41.23 55351.32 88888.00 2007-07-20 17:48:03.625 201 12452.38 41.27 55351.35 88888.00 2007-07-20 17:48:03.750 201 12452.38 41.35 55351.38 88888.00 2007-07-20 17:48:03.875 201 12452.38 41.30 55351.32 88888.00 2007-07-20 17:48:04.000 201 12452.33 41.25 55351.32 88888.00 2007-07-20 17:48:04.125 201 12452.35 41.25 55351.35 88888.00 2007-07-20 17:48:04.250 201 12452.25 41.25 55351.32 88888.00 2007-07-20 17:48:04.375 201 12452.25 41.25 55351.35 88888.00 2007-07-20 17:48:04.500 201 12452.20 41.27 55351.32 88888.00 2007-07-20 17:48:04.625 201 12452.23 41.35 55351.35 88888.00 2007-07-20 17:48:04.750 201 12452.20 41.30 55351.32 88888.00 2007-07-20 17:48:04.875 201 12452.23 41.35 55351.35 88888.00 2007-07-20 17:48:05.000 201 12452.23 41.38 55351.35 88888.00 2007-07-20 17:48:05.125 201 12452.23 41.38 55351.38 88888.00 2007-07-20 17:48:05.250 201 12452.25 41.35 55351.38 88888.00 2007-07-20 17:48:05.375 201 12452.30 41.33 55351.32 88888.00 2007-07-20 17:48:05.500 201 12452.25 41.33 55351.38 88888.00 2007-07-20 17:48:05.625 201 12452.27 41.40 55351.35 88888.00 2007-07-20 17:48:05.750 201 12452.35 41.45 55351.38 88888.00 2007-07-20 17:48:05.875 201 12452.33 41.38 55351.32 88888.00 2007-07-20 17:48:06.000 201 12452.35 41.38 55351.30 88888.00 2007-07-20 17:48:06.125 201 12452.40 41.45 55351.30 88888.00 2007-07-20 17:48:06.250 201 12452.30 41.40 55351.28 88888.00 2007-07-20 17:48:06.375 201 12452.35 41.45 55351.32 88888.00 2007-07-20 17:48:06.500 201 12452.33 41.50 55351.30 88888.00 2007-07-20 17:48:06.625 201 12452.23 41.48 55351.32 88888.00 2007-07-20 17:48:06.750 201 12452.20 41.45 55351.30 88888.00 2007-07-20 17:48:06.875 201 12452.20 41.38 55351.30 88888.00 2007-07-20 17:48:07.000 201 12452.25 41.40 55351.28 88888.00 2007-07-20 17:48:07.125 201 12452.33 41.45 55351.28 88888.00 2007-07-20 17:48:07.250 201 12452.35 41.42 55351.28 88888.00 2007-07-20 17:48:07.375 201 12452.33 41.45 55351.25 88888.00 2007-07-20 17:48:07.500 201 12452.25 41.45 55351.25 88888.00 2007-07-20 17:48:07.625 201 12452.20 41.48 55351.25 88888.00 2007-07-20 17:48:07.750 201 12452.20 41.48 55351.28 88888.00 2007-07-20 17:48:07.875 201 12452.23 41.48 55351.25 88888.00 2007-07-20 17:48:08.000 201 12452.23 41.50 55351.28 88888.00 2007-07-20 17:48:08.125 201 12452.17 41.52 55351.22 88888.00 2007-07-20 17:48:08.250 201 12452.15 41.52 55351.25 88888.00 2007-07-20 17:48:08.375 201 12452.20 41.52 55351.22 88888.00 2007-07-20 17:48:08.500 201 12452.15 41.52 55351.22 88888.00 2007-07-20 17:48:08.625 201 12452.15 41.55 55351.25 88888.00 2007-07-20 17:48:08.750 201 12452.15 41.52 55351.22 88888.00 2007-07-20 17:48:08.875 201 12452.17 41.50 55351.22 88888.00 2007-07-20 17:48:09.000 201 12452.17 41.50 55351.22 88888.00 2007-07-20 17:48:09.125 201 12452.25 41.55 55351.25 88888.00 2007-07-20 17:48:09.250 201 12452.25 41.60 55351.22 88888.00 2007-07-20 17:48:09.375 201 12452.25 41.58 55351.22 88888.00 2007-07-20 17:48:09.500 201 12452.30 41.52 55351.22 88888.00 2007-07-20 17:48:09.625 201 12452.35 41.55 55351.22 88888.00 2007-07-20 17:48:09.750 201 12452.30 41.60 55351.25 88888.00 2007-07-20 17:48:09.875 201 12452.27 41.60 55351.22 88888.00 2007-07-20 17:48:10.000 201 12452.25 41.60 55351.18 88888.00 2007-07-20 17:48:10.125 201 12452.27 41.60 55351.20 88888.00 2007-07-20 17:48:10.250 201 12452.33 41.65 55351.22 88888.00 2007-07-20 17:48:10.375 201 12452.35 41.62 55351.22 88888.00 2007-07-20 17:48:10.500 201 12452.35 41.58 55351.22 88888.00 2007-07-20 17:48:10.625 201 12452.27 41.55 55351.22 88888.00 2007-07-20 17:48:10.750 201 12452.23 41.60 55351.22 88888.00 2007-07-20 17:48:10.875 201 12452.23 41.67 55351.22 88888.00 2007-07-20 17:48:11.000 201 12452.25 41.67 55351.22 88888.00 2007-07-20 17:48:11.125 201 12452.27 41.65 55351.18 88888.00 2007-07-20 17:48:11.250 201 12452.23 41.65 55351.12 88888.00 2007-07-20 17:48:11.375 201 12452.27 41.67 55351.15 88888.00 2007-07-20 17:48:11.500 201 12452.30 41.73 55351.15 88888.00 2007-07-20 17:48:11.625 201 12452.33 41.70 55351.18 88888.00 2007-07-20 17:48:11.750 201 12452.38 41.67 55351.15 88888.00 2007-07-20 17:48:11.875 201 12452.42 41.67 55351.15 88888.00 2007-07-20 17:48:12.000 201 12452.38 41.65 55351.12 88888.00 2007-07-20 17:48:12.125 201 12452.35 41.65 55351.15 88888.00 2007-07-20 17:48:12.250 201 12452.30 41.70 55351.12 88888.00 2007-07-20 17:48:12.375 201 12452.33 41.75 55351.12 88888.00 2007-07-20 17:48:12.500 201 12452.40 41.73 55351.10 88888.00 2007-07-20 17:48:12.625 201 12452.42 41.75 55351.15 88888.00 2007-07-20 17:48:12.750 201 12452.40 41.80 55351.18 88888.00 2007-07-20 17:48:12.875 201 12452.35 41.75 55351.18 88888.00 2007-07-20 17:48:13.000 201 12452.27 41.73 55351.12 88888.00 2007-07-20 17:48:13.125 201 12452.30 41.70 55351.12 88888.00 2007-07-20 17:48:13.250 201 12452.38 41.77 55351.12 88888.00 2007-07-20 17:48:13.375 201 12452.38 41.80 55351.15 88888.00 2007-07-20 17:48:13.500 201 12452.42 41.80 55351.15 88888.00 2007-07-20 17:48:13.625 201 12452.42 41.77 55351.15 88888.00 2007-07-20 17:48:13.750 201 12452.38 41.77 55351.10 88888.00 2007-07-20 17:48:13.875 201 12452.40 41.75 55351.10 88888.00 2007-07-20 17:48:14.000 201 12452.40 41.80 55351.07 88888.00 2007-07-20 17:48:14.125 201 12452.38 41.77 55351.07 88888.00 2007-07-20 17:48:14.250 201 12452.35 41.77 55351.05 88888.00 2007-07-20 17:48:14.375 201 12452.35 41.83 55351.03 88888.00 2007-07-20 17:48:14.500 201 12452.35 41.80 55351.05 88888.00 2007-07-20 17:48:14.625 201 12452.38 41.77 55351.05 88888.00 2007-07-20 17:48:14.750 201 12452.48 41.88 55351.05 88888.00 2007-07-20 17:48:14.875 201 12452.50 41.85 55351.05 88888.00 2007-07-20 17:48:15.000 201 12452.50 41.83 55351.00 88888.00 2007-07-20 17:48:15.125 201 12452.50 41.83 55350.97 88888.00 2007-07-20 17:48:15.250 201 12452.45 41.83 55351.00 88888.00 2007-07-20 17:48:15.375 201 12452.50 41.85 55351.00 88888.00 2007-07-20 17:48:15.500 201 12452.52 41.85 55350.97 88888.00 2007-07-20 17:48:15.625 201 12452.52 41.83 55351.00 88888.00 2007-07-20 17:48:15.750 201 12452.50 41.83 55350.97 88888.00 2007-07-20 17:48:15.875 201 12452.48 41.85 55351.00 88888.00 2007-07-20 17:48:16.000 201 12452.48 41.88 55351.00 88888.00 2007-07-20 17:48:16.125 201 12452.55 41.88 55351.03 88888.00 2007-07-20 17:48:16.250 201 12452.60 41.92 55351.03 88888.00 2007-07-20 17:48:16.375 201 12452.60 41.88 55350.97 88888.00 2007-07-20 17:48:16.500 201 12452.58 41.88 55350.95 88888.00 2007-07-20 17:48:16.625 201 12452.62 41.88 55350.95 88888.00 2007-07-20 17:48:16.750 201 12452.65 41.92 55350.95 88888.00 2007-07-20 17:48:16.875 201 12452.65 41.95 55350.95 88888.00 2007-07-20 17:48:17.000 201 12452.67 41.98 55350.93 88888.00 2007-07-20 17:48:17.125 201 12452.70 41.95 55350.93 88888.00 2007-07-20 17:48:17.250 201 12452.65 41.88 55350.95 88888.00 2007-07-20 17:48:17.375 201 12452.65 41.88 55350.93 88888.00 2007-07-20 17:48:17.500 201 12452.60 41.85 55350.90 88888.00 2007-07-20 17:48:17.625 201 12452.65 41.88 55350.88 88888.00 2007-07-20 17:48:17.750 201 12452.73 41.92 55350.90 88888.00 2007-07-20 17:48:17.875 201 12452.73 41.92 55350.90 88888.00 2007-07-20 17:48:18.000 201 12452.67 41.85 55350.88 88888.00 2007-07-20 17:48:18.125 201 12452.70 41.88 55350.88 88888.00 2007-07-20 17:48:18.250 201 12452.67 41.90 55350.85 88888.00 2007-07-20 17:48:18.375 201 12452.70 41.92 55350.85 88888.00 2007-07-20 17:48:18.500 201 12452.80 41.95 55350.85 88888.00 2007-07-20 17:48:18.625 201 12452.80 41.98 55350.93 88888.00 2007-07-20 17:48:18.750 201 12452.77 41.95 55350.90 88888.00 2007-07-20 17:48:18.875 201 12452.83 41.98 55350.95 88888.00 2007-07-20 17:48:19.000 201 12452.77 41.95 55350.93 88888.00 2007-07-20 17:48:19.125 201 12452.77 42.00 55350.93 88888.00 2007-07-20 17:48:19.250 201 12452.75 41.98 55350.88 88888.00 2007-07-20 17:48:19.375 201 12452.77 42.05 55350.90 88888.00 2007-07-20 17:48:19.500 201 12452.85 42.05 55350.93 88888.00 2007-07-20 17:48:19.625 201 12452.90 42.02 55350.90 88888.00 2007-07-20 17:48:19.750 201 12452.85 41.98 55350.85 88888.00 2007-07-20 17:48:19.875 201 12452.83 41.95 55350.80 88888.00 2007-07-20 17:48:20.000 201 12452.90 41.98 55350.78 88888.00 2007-07-20 17:48:20.125 201 12452.98 42.02 55350.85 88888.00 2007-07-20 17:48:20.250 201 12452.90 42.08 55350.85 88888.00 2007-07-20 17:48:20.375 201 12452.95 42.05 55350.85 88888.00 2007-07-20 17:48:20.500 201 12452.95 42.00 55350.80 88888.00 2007-07-20 17:48:20.625 201 12452.90 42.00 55350.80 88888.00 2007-07-20 17:48:20.750 201 12452.88 42.05 55350.80 88888.00 2007-07-20 17:48:20.875 201 12452.90 42.02 55350.75 88888.00 2007-07-20 17:48:21.000 201 12452.95 42.05 55350.75 88888.00 2007-07-20 17:48:21.125 201 12452.95 42.08 55350.82 88888.00 2007-07-20 17:48:21.250 201 12452.92 42.08 55350.82 88888.00 2007-07-20 17:48:21.375 201 12453.00 42.08 55350.80 88888.00 2007-07-20 17:48:21.500 201 12453.02 42.08 55350.78 88888.00 2007-07-20 17:48:21.625 201 12453.00 42.08 55350.75 88888.00 2007-07-20 17:48:21.750 201 12452.98 42.00 55350.75 88888.00 2007-07-20 17:48:21.875 201 12452.98 42.00 55350.82 88888.00 2007-07-20 17:48:22.000 201 12453.00 42.05 55350.80 88888.00 2007-07-20 17:48:22.125 201 12453.05 42.08 55350.80 88888.00 2007-07-20 17:48:22.250 201 12452.98 42.05 55350.78 88888.00 2007-07-20 17:48:22.375 201 12452.95 42.10 55350.78 88888.00 2007-07-20 17:48:22.500 201 12453.00 42.15 55350.78 88888.00 2007-07-20 17:48:22.625 201 12452.95 42.15 55350.78 88888.00 2007-07-20 17:48:22.750 201 12452.95 42.15 55350.75 88888.00 2007-07-20 17:48:22.875 201 12452.95 42.10 55350.72 88888.00 2007-07-20 17:48:23.000 201 12452.98 42.10 55350.72 88888.00 2007-07-20 17:48:23.125 201 12453.00 42.15 55350.75 88888.00 2007-07-20 17:48:23.250 201 12452.98 42.12 55350.78 88888.00 2007-07-20 17:48:23.375 201 12453.02 42.12 55350.78 88888.00 2007-07-20 17:48:23.500 201 12453.02 42.08 55350.75 88888.00 2007-07-20 17:48:23.625 201 12452.90 42.05 55350.72 88888.00 2007-07-20 17:48:23.750 201 12452.92 42.10 55350.70 88888.00 2007-07-20 17:48:23.875 201 12453.00 42.15 55350.70 88888.00 2007-07-20 17:48:24.000 201 12453.10 42.20 55350.75 88888.00 2007-07-20 17:48:24.125 201 12453.10 42.17 55350.75 88888.00 2007-07-20 17:48:24.250 201 12452.95 42.15 55350.75 88888.00 2007-07-20 17:48:24.375 201 12452.95 42.20 55350.70 88888.00 2007-07-20 17:48:24.500 201 12452.98 42.17 55350.72 88888.00 2007-07-20 17:48:24.625 201 12453.00 42.17 55350.72 88888.00 2007-07-20 17:48:24.750 201 12453.02 42.23 55350.75 88888.00 2007-07-20 17:48:24.875 201 12453.10 42.23 55350.75 88888.00 2007-07-20 17:48:25.000 201 12453.08 42.20 55350.70 88888.00 2007-07-20 17:48:25.125 201 12453.00 42.12 55350.70 88888.00 2007-07-20 17:48:25.250 201 12452.92 42.12 55350.70 88888.00 2007-07-20 17:48:25.375 201 12452.95 42.15 55350.70 88888.00 2007-07-20 17:48:25.500 201 12452.98 42.17 55350.68 88888.00 2007-07-20 17:48:25.625 201 12453.00 42.17 55350.72 88888.00 2007-07-20 17:48:25.750 201 12453.05 42.12 55350.72 88888.00 2007-07-20 17:48:25.875 201 12453.12 42.10 55350.72 88888.00 2007-07-20 17:48:26.000 201 12453.10 42.10 55350.68 88888.00 2007-07-20 17:48:26.125 201 12453.08 42.12 55350.70 88888.00 2007-07-20 17:48:26.250 201 12453.05 42.15 55350.68 88888.00 2007-07-20 17:48:26.375 201 12453.00 42.15 55350.68 88888.00 2007-07-20 17:48:26.500 201 12452.98 42.20 55350.68 88888.00 2007-07-20 17:48:26.625 201 12452.98 42.23 55350.68 88888.00 2007-07-20 17:48:26.750 201 12452.98 42.23 55350.68 88888.00 2007-07-20 17:48:26.875 201 12452.98 42.17 55350.65 88888.00 2007-07-20 17:48:27.000 201 12452.98 42.17 55350.68 88888.00 2007-07-20 17:48:27.125 201 12453.05 42.17 55350.68 88888.00 2007-07-20 17:48:27.250 201 12453.05 42.20 55350.70 88888.00 2007-07-20 17:48:27.375 201 12452.98 42.17 55350.70 88888.00 2007-07-20 17:48:27.500 201 12452.85 42.15 55350.68 88888.00 2007-07-20 17:48:27.625 201 12452.90 42.10 55350.68 88888.00 2007-07-20 17:48:27.750 201 12452.95 42.12 55350.65 88888.00 2007-07-20 17:48:27.875 201 12452.98 42.12 55350.65 88888.00 2007-07-20 17:48:28.000 201 12453.00 42.17 55350.65 88888.00 2007-07-20 17:48:28.125 201 12452.92 42.20 55350.62 88888.00 2007-07-20 17:48:28.250 201 12452.90 42.20 55350.60 88888.00 2007-07-20 17:48:28.375 201 12452.90 42.20 55350.60 88888.00 2007-07-20 17:48:28.500 201 12452.90 42.17 55350.62 88888.00 2007-07-20 17:48:28.625 201 12452.90 42.20 55350.65 88888.00 2007-07-20 17:48:28.750 201 12452.90 42.25 55350.62 88888.00 2007-07-20 17:48:28.875 201 12452.80 42.20 55350.60 88888.00 2007-07-20 17:48:29.000 201 12452.83 42.20 55350.62 88888.00 2007-07-20 17:48:29.125 201 12452.92 42.23 55350.65 88888.00 2007-07-20 17:48:29.250 201 12452.95 42.17 55350.65 88888.00 2007-07-20 17:48:29.375 201 12453.02 42.20 55350.68 88888.00 2007-07-20 17:48:29.500 201 12452.90 42.10 55350.65 88888.00 2007-07-20 17:48:29.625 201 12452.88 42.15 55350.68 88888.00 2007-07-20 17:48:29.750 201 12452.92 42.23 55350.65 88888.00 2007-07-20 17:48:29.875 201 12453.02 42.25 55350.62 88888.00 2007-07-20 17:48:30.000 201 12453.05 42.27 55350.62 88888.00 2007-07-20 17:48:30.125 201 12453.00 42.23 55350.65 88888.00 2007-07-20 17:48:30.250 201 12452.90 42.17 55350.60 88888.00 2007-07-20 17:48:30.375 201 12452.95 42.17 55350.60 88888.00 2007-07-20 17:48:30.500 201 12453.00 42.23 55350.62 88888.00 2007-07-20 17:48:30.625 201 12453.05 42.25 55350.62 88888.00 2007-07-20 17:48:30.750 201 12453.00 42.20 55350.62 88888.00 2007-07-20 17:48:30.875 201 12452.88 42.17 55350.60 88888.00 2007-07-20 17:48:31.000 201 12452.88 42.17 55350.62 88888.00 2007-07-20 17:48:31.125 201 12452.85 42.17 55350.60 88888.00 2007-07-20 17:48:31.250 201 12452.80 42.12 55350.62 88888.00 2007-07-20 17:48:31.375 201 12452.92 42.15 55350.62 88888.00 2007-07-20 17:48:31.500 201 12453.05 42.15 55350.60 88888.00 2007-07-20 17:48:31.625 201 12453.12 42.12 55350.55 88888.00 2007-07-20 17:48:31.750 201 12453.08 42.12 55350.55 88888.00 2007-07-20 17:48:31.875 201 12452.98 42.17 55350.57 88888.00 2007-07-20 17:48:32.000 201 12453.00 42.17 55350.55 88888.00 2007-07-20 17:48:32.125 201 12453.00 42.12 55350.55 88888.00 2007-07-20 17:48:32.250 201 12453.00 42.15 55350.57 88888.00 2007-07-20 17:48:32.375 201 12453.02 42.12 55350.60 88888.00 2007-07-20 17:48:32.500 201 12453.05 42.15 55350.57 88888.00 2007-07-20 17:48:32.625 201 12453.10 42.17 55350.55 88888.00 2007-07-20 17:48:32.750 201 12453.15 42.25 55350.60 88888.00 2007-07-20 17:48:32.875 201 12453.12 42.25 55350.57 88888.00 2007-07-20 17:48:33.000 201 12453.08 42.25 55350.55 88888.00 2007-07-20 17:48:33.125 201 12453.00 42.20 55350.55 88888.00 2007-07-20 17:48:33.250 201 12453.02 42.12 55350.53 88888.00 2007-07-20 17:48:33.375 201 12453.08 42.17 55350.53 88888.00 2007-07-20 17:48:33.500 201 12453.08 42.15 55350.47 88888.00 2007-07-20 17:48:33.625 201 12453.10 42.10 55350.50 88888.00 2007-07-20 17:48:33.750 201 12453.02 42.10 55350.50 88888.00 2007-07-20 17:48:33.875 201 12452.95 42.12 55350.50 88888.00 2007-07-20 17:48:34.000 201 12453.02 42.15 55350.53 88888.00 2007-07-20 17:48:34.125 201 12453.10 42.15 55350.53 88888.00 2007-07-20 17:48:34.250 201 12453.15 42.12 55350.47 88888.00 2007-07-20 17:48:34.375 201 12453.23 42.12 55350.47 88888.00 2007-07-20 17:48:34.500 201 12453.12 42.15 55350.47 88888.00 2007-07-20 17:48:34.625 201 12453.02 42.10 55350.50 88888.00 2007-07-20 17:48:34.750 201 12453.05 42.10 55350.47 88888.00 2007-07-20 17:48:34.875 201 12453.15 42.12 55350.50 88888.00 2007-07-20 17:48:35.000 201 12453.23 42.15 55350.53 88888.00 2007-07-20 17:48:35.125 201 12453.27 42.15 55350.53 88888.00 2007-07-20 17:48:35.250 201 12453.25 42.10 55350.50 88888.00 2007-07-20 17:48:35.375 201 12453.30 42.12 55350.45 88888.00 2007-07-20 17:48:35.500 201 12453.20 42.10 55350.45 88888.00 2007-07-20 17:48:35.625 201 12453.23 42.10 55350.45 88888.00 2007-07-20 17:48:35.750 201 12453.25 42.10 55350.47 88888.00 2007-07-20 17:48:35.875 201 12453.25 42.02 55350.47 88888.00 2007-07-20 17:48:36.000 201 12453.23 42.02 55350.45 88888.00 2007-07-20 17:48:36.125 201 12453.33 42.05 55350.47 88888.00 2007-07-20 17:48:36.250 201 12453.38 42.08 55350.45 88888.00 2007-07-20 17:48:36.375 201 12453.35 42.08 55350.47 88888.00 2007-07-20 17:48:36.500 201 12453.25 42.08 55350.47 88888.00 2007-07-20 17:48:36.625 201 12453.23 42.05 55350.45 88888.00 2007-07-20 17:48:36.750 201 12453.27 42.08 55350.45 88888.00 2007-07-20 17:48:36.875 201 12453.35 42.08 55350.45 88888.00 2007-07-20 17:48:37.000 201 12453.38 42.02 55350.40 88888.00 2007-07-20 17:48:37.125 201 12453.40 42.00 55350.43 88888.00 2007-07-20 17:48:37.250 201 12453.40 41.95 55350.40 88888.00 2007-07-20 17:48:37.375 201 12453.40 41.92 55350.43 88888.00 2007-07-20 17:48:37.500 201 12453.40 41.98 55350.45 88888.00 2007-07-20 17:48:37.625 201 12453.42 42.00 55350.45 88888.00 2007-07-20 17:48:37.750 201 12453.48 41.98 55350.45 88888.00 2007-07-20 17:48:37.875 201 12453.42 41.98 55350.45 88888.00 2007-07-20 17:48:38.000 201 12453.42 41.92 55350.43 88888.00 2007-07-20 17:48:38.125 201 12453.42 41.90 55350.45 88888.00 2007-07-20 17:48:38.250 201 12453.42 41.88 55350.43 88888.00 2007-07-20 17:48:38.375 201 12453.50 41.90 55350.43 88888.00 2007-07-20 17:48:38.500 201 12453.50 41.88 55350.43 88888.00 2007-07-20 17:48:38.625 201 12453.52 41.80 55350.43 88888.00 2007-07-20 17:48:38.750 201 12453.58 41.85 55350.43 88888.00 2007-07-20 17:48:38.875 201 12453.58 41.88 55350.40 88888.00 2007-07-20 17:48:39.000 201 12453.55 41.83 55350.40 88888.00 2007-07-20 17:48:39.125 201 12453.52 41.83 55350.40 88888.00 2007-07-20 17:48:39.250 201 12453.55 41.80 55350.43 88888.00 2007-07-20 17:48:39.375 201 12453.58 41.83 55350.43 88888.00 2007-07-20 17:48:39.500 201 12453.52 41.80 55350.38 88888.00 2007-07-20 17:48:39.625 201 12453.50 41.75 55350.38 88888.00 2007-07-20 17:48:39.750 201 12453.58 41.77 55350.40 88888.00 2007-07-20 17:48:39.875 201 12453.62 41.73 55350.38 88888.00 2007-07-20 17:48:40.000 201 12453.58 41.70 55350.38 88888.00 2007-07-20 17:48:40.125 201 12453.60 41.70 55350.38 88888.00 2007-07-20 17:48:40.250 201 12453.60 41.67 55350.38 88888.00 2007-07-20 17:48:40.375 201 12453.62 41.65 55350.35 88888.00 2007-07-20 17:48:40.500 201 12453.62 41.70 55350.32 88888.00 2007-07-20 17:48:40.625 201 12453.65 41.67 55350.35 88888.00 2007-07-20 17:48:40.750 201 12453.62 41.65 55350.38 88888.00 2007-07-20 17:48:40.875 201 12453.62 41.70 55350.38 88888.00 2007-07-20 17:48:41.000 201 12453.65 41.65 55350.35 88888.00 2007-07-20 17:48:41.125 201 12453.60 41.58 55350.35 88888.00 2007-07-20 17:48:41.250 201 12453.58 41.50 55350.35 88888.00 2007-07-20 17:48:41.375 201 12453.73 41.58 55350.35 88888.00 2007-07-20 17:48:41.500 201 12453.73 41.52 55350.30 88888.00 2007-07-20 17:48:41.625 201 12453.70 41.50 55350.32 88888.00 2007-07-20 17:48:41.750 201 12453.70 41.50 55350.32 88888.00 2007-07-20 17:48:41.875 201 12453.70 41.60 55350.35 88888.00 2007-07-20 17:48:42.000 201 12453.73 41.55 55350.32 88888.00 2007-07-20 17:48:42.125 201 12453.73 41.45 55350.30 88888.00 2007-07-20 17:48:42.250 201 12453.75 41.42 55350.30 88888.00 2007-07-20 17:48:42.375 201 12453.77 41.45 55350.32 88888.00 2007-07-20 17:48:42.500 201 12453.75 41.48 55350.32 88888.00 2007-07-20 17:48:42.625 201 12453.77 41.48 55350.32 88888.00 2007-07-20 17:48:42.750 201 12453.83 41.48 55350.30 88888.00 2007-07-20 17:48:42.875 201 12453.77 41.45 55350.32 88888.00 2007-07-20 17:48:43.000 201 12453.70 41.42 55350.32 88888.00 2007-07-20 17:48:43.125 201 12453.70 41.40 55350.32 88888.00 2007-07-20 17:48:43.250 201 12453.73 41.33 55350.30 88888.00 2007-07-20 17:48:43.375 201 12453.77 41.35 55350.38 88888.00 2007-07-20 17:48:43.500 201 12453.73 41.40 55350.35 88888.00 2007-07-20 17:48:43.625 201 12453.73 41.35 55350.32 88888.00 2007-07-20 17:48:43.750 201 12453.73 41.30 55350.32 88888.00 2007-07-20 17:48:43.875 201 12453.73 41.30 55350.32 88888.00 2007-07-20 17:48:44.000 201 12453.77 41.27 55350.35 88888.00 2007-07-20 17:48:44.125 201 12453.77 41.23 55350.32 88888.00 2007-07-20 17:48:44.250 201 12453.83 41.17 55350.30 88888.00 2007-07-20 17:48:44.375 201 12453.77 41.20 55350.30 88888.00 2007-07-20 17:48:44.500 201 12453.75 41.17 55350.32 88888.00 2007-07-20 17:48:44.625 201 12453.77 41.17 55350.30 88888.00 2007-07-20 17:48:44.750 201 12453.83 41.20 55350.32 88888.00 2007-07-20 17:48:44.875 201 12453.83 41.17 55350.32 88888.00 2007-07-20 17:48:45.000 201 12453.83 41.15 55350.30 88888.00 2007-07-20 17:48:45.125 201 12453.85 41.15 55350.32 88888.00 2007-07-20 17:48:45.250 201 12453.83 41.12 55350.35 88888.00 2007-07-20 17:48:45.375 201 12453.90 41.12 55350.32 88888.00 2007-07-20 17:48:45.500 201 12453.85 41.10 55350.32 88888.00 2007-07-20 17:48:45.625 201 12453.88 41.02 55350.32 88888.00 2007-07-20 17:48:45.750 201 12453.83 41.02 55350.32 88888.00 2007-07-20 17:48:45.875 201 12453.88 41.02 55350.30 88888.00 2007-07-20 17:48:46.000 201 12453.90 41.02 55350.32 88888.00 2007-07-20 17:48:46.125 201 12453.88 41.02 55350.32 88888.00 2007-07-20 17:48:46.250 201 12453.80 40.95 55350.32 88888.00 2007-07-20 17:48:46.375 201 12453.83 40.98 55350.35 88888.00 2007-07-20 17:48:46.500 201 12453.85 41.02 55350.38 88888.00 2007-07-20 17:48:46.625 201 12453.92 41.00 55350.35 88888.00 2007-07-20 17:48:46.750 201 12453.98 41.00 55350.40 88888.00 2007-07-20 17:48:46.875 201 12453.90 40.92 55350.35 88888.00 2007-07-20 17:48:47.000 201 12453.88 40.88 55350.32 88888.00 2007-07-20 17:48:47.125 201 12453.77 40.92 55350.35 88888.00 2007-07-20 17:48:47.250 201 12453.75 40.90 55350.38 88888.00 2007-07-20 17:48:47.375 201 12453.80 40.90 55350.38 88888.00 2007-07-20 17:48:47.500 201 12453.80 40.92 55350.35 88888.00 2007-07-20 17:48:47.625 201 12453.90 40.90 55350.35 88888.00 2007-07-20 17:48:47.750 201 12453.90 40.88 55350.35 88888.00 2007-07-20 17:48:47.875 201 12453.83 40.85 55350.38 88888.00 2007-07-20 17:48:48.000 201 12453.80 40.88 55350.35 88888.00 2007-07-20 17:48:48.125 201 12453.80 40.85 55350.40 88888.00 2007-07-20 17:48:48.250 201 12453.73 40.75 55350.38 88888.00 2007-07-20 17:48:48.375 201 12453.85 40.75 55350.38 88888.00 2007-07-20 17:48:48.500 201 12453.92 40.83 55350.40 88888.00 2007-07-20 17:48:48.625 201 12453.95 40.83 55350.43 88888.00 2007-07-20 17:48:48.750 201 12453.92 40.77 55350.40 88888.00 2007-07-20 17:48:48.875 201 12453.92 40.73 55350.40 88888.00 2007-07-20 17:48:49.000 201 12453.90 40.73 55350.40 88888.00 2007-07-20 17:48:49.125 201 12453.88 40.73 55350.43 88888.00 2007-07-20 17:48:49.250 201 12453.90 40.70 55350.43 88888.00 2007-07-20 17:48:49.375 201 12453.92 40.70 55350.45 88888.00 2007-07-20 17:48:49.500 201 12453.83 40.67 55350.43 88888.00 2007-07-20 17:48:49.625 201 12453.77 40.60 55350.38 88888.00 2007-07-20 17:48:49.750 201 12453.73 40.62 55350.35 88888.00 2007-07-20 17:48:49.875 201 12453.80 40.65 55350.38 88888.00 2007-07-20 17:48:50.000 201 12453.80 40.67 55350.35 88888.00 2007-07-20 17:48:50.125 201 12453.70 40.65 55350.38 88888.00 2007-07-20 17:48:50.250 201 12453.67 40.62 55350.38 88888.00 2007-07-20 17:48:50.375 201 12453.75 40.62 55350.40 88888.00 2007-07-20 17:48:50.500 201 12453.73 40.62 55350.40 88888.00 2007-07-20 17:48:50.625 201 12453.70 40.67 55350.43 88888.00 2007-07-20 17:48:50.750 201 12453.70 40.65 55350.45 88888.00 2007-07-20 17:48:50.875 201 12453.67 40.65 55350.43 88888.00 2007-07-20 17:48:51.000 201 12453.62 40.60 55350.40 88888.00 2007-07-20 17:48:51.125 201 12453.62 40.62 55350.38 88888.00 2007-07-20 17:48:51.250 201 12453.58 40.55 55350.40 88888.00 2007-07-20 17:48:51.375 201 12453.65 40.55 55350.40 88888.00 2007-07-20 17:48:51.500 201 12453.67 40.55 55350.43 88888.00 2007-07-20 17:48:51.625 201 12453.70 40.58 55350.45 88888.00 2007-07-20 17:48:51.750 201 12453.77 40.58 55350.47 88888.00 2007-07-20 17:48:51.875 201 12453.70 40.52 55350.45 88888.00 2007-07-20 17:48:52.000 201 12453.65 40.48 55350.45 88888.00 2007-07-20 17:48:52.125 201 12453.58 40.52 55350.47 88888.00 2007-07-20 17:48:52.250 201 12453.58 40.52 55350.45 88888.00 2007-07-20 17:48:52.375 201 12453.65 40.52 55350.47 88888.00 2007-07-20 17:48:52.500 201 12453.62 40.48 55350.47 88888.00 2007-07-20 17:48:52.625 201 12453.62 40.45 55350.47 88888.00 2007-07-20 17:48:52.750 201 12453.62 40.48 55350.50 88888.00 2007-07-20 17:48:52.875 201 12453.58 40.48 55350.50 88888.00 2007-07-20 17:48:53.000 201 12453.48 40.50 55350.47 88888.00 2007-07-20 17:48:53.125 201 12453.50 40.48 55350.43 88888.00 2007-07-20 17:48:53.250 201 12453.48 40.48 55350.45 88888.00 2007-07-20 17:48:53.375 201 12453.48 40.42 55350.47 88888.00 2007-07-20 17:48:53.500 201 12453.45 40.45 55350.50 88888.00 2007-07-20 17:48:53.625 201 12453.40 40.42 55350.47 88888.00 2007-07-20 17:48:53.750 201 12453.38 40.35 55350.50 88888.00 2007-07-20 17:48:53.875 201 12453.50 40.45 55350.55 88888.00 2007-07-20 17:48:54.000 201 12453.50 40.50 55350.53 88888.00 2007-07-20 17:48:54.125 201 12453.48 40.50 55350.55 88888.00 2007-07-20 17:48:54.250 201 12453.48 40.42 55350.55 88888.00 2007-07-20 17:48:54.375 201 12453.55 40.48 55350.57 88888.00 2007-07-20 17:48:54.500 201 12453.50 40.45 55350.57 88888.00 2007-07-20 17:48:54.625 201 12453.42 40.45 55350.55 88888.00 2007-07-20 17:48:54.750 201 12453.38 40.45 55350.53 88888.00 2007-07-20 17:48:54.875 201 12453.33 40.40 55350.53 88888.00 2007-07-20 17:48:55.000 201 12453.33 40.38 55350.53 88888.00 2007-07-20 17:48:55.125 201 12453.33 40.42 55350.57 88888.00 2007-07-20 17:48:55.250 201 12453.25 40.45 55350.60 88888.00 2007-07-20 17:48:55.375 201 12453.20 40.40 55350.57 88888.00 2007-07-20 17:48:55.500 201 12453.20 40.35 55350.57 88888.00 2007-07-20 17:48:55.625 201 12453.23 40.38 55350.60 88888.00 2007-07-20 17:48:55.750 201 12453.25 40.33 55350.57 88888.00 2007-07-20 17:48:55.875 201 12453.23 40.33 55350.60 88888.00 2007-07-20 17:48:56.000 201 12453.17 40.30 55350.57 88888.00 2007-07-20 17:48:56.125 201 12453.12 40.30 55350.60 88888.00 2007-07-20 17:48:56.250 201 12453.10 40.27 55350.62 88888.00 2007-07-20 17:48:56.375 201 12453.12 40.33 55350.62 88888.00 2007-07-20 17:48:56.500 201 12453.15 40.38 55350.62 88888.00 2007-07-20 17:48:56.625 201 12453.20 40.30 55350.62 88888.00 2007-07-20 17:48:56.750 201 12453.25 40.33 55350.68 88888.00 2007-07-20 17:48:56.875 201 12453.15 40.38 55350.68 88888.00 2007-07-20 17:48:57.000 201 12453.05 40.33 55350.65 88888.00 2007-07-20 17:48:57.125 201 12453.05 40.27 55350.65 88888.00 2007-07-20 17:48:57.250 201 12453.05 40.27 55350.70 88888.00 2007-07-20 17:48:57.375 201 12453.08 40.30 55350.72 88888.00 2007-07-20 17:48:57.500 201 12452.98 40.33 55350.72 88888.00 2007-07-20 17:48:57.625 201 12452.92 40.27 55350.72 88888.00 2007-07-20 17:48:57.750 201 12452.90 40.25 55350.72 88888.00 2007-07-20 17:48:57.875 201 12452.85 40.23 55350.72 88888.00 2007-07-20 17:48:58.000 201 12452.85 40.20 55350.68 88888.00 2007-07-20 17:48:58.125 201 12452.77 40.23 55350.70 88888.00 2007-07-20 17:48:58.250 201 12452.73 40.23 55350.75 88888.00 2007-07-20 17:48:58.375 201 12452.75 40.25 55350.75 88888.00 2007-07-20 17:48:58.500 201 12452.80 40.27 55350.75 88888.00 2007-07-20 17:48:58.625 201 12452.85 40.30 55350.75 88888.00 2007-07-20 17:48:58.750 201 12452.77 40.27 55350.78 88888.00 2007-07-20 17:48:58.875 201 12452.77 40.30 55350.78 88888.00 2007-07-20 17:48:59.000 201 12452.80 40.27 55350.75 88888.00 2007-07-20 17:48:59.125 201 12452.80 40.23 55350.72 88888.00 2007-07-20 17:48:59.250 201 12452.73 40.23 55350.72 88888.00 2007-07-20 17:48:59.375 201 12452.67 40.25 55350.75 88888.00 2007-07-20 17:48:59.500 201 12452.67 40.30 55350.78 88888.00 2007-07-20 17:48:59.625 201 12452.70 40.27 55350.78 88888.00 2007-07-20 17:48:59.750 201 12452.73 40.27 55350.78 88888.00 2007-07-20 17:48:59.875 201 12452.73 40.27 55350.80 88888.00 2007-07-20 17:49:00.000 201 12452.65 40.20 55350.78 88888.00 2007-07-20 17:49:00.125 201 12452.58 40.20 55350.80 88888.00 2007-07-20 17:49:00.250 201 12452.55 40.23 55350.80 88888.00 2007-07-20 17:49:00.375 201 12452.52 40.23 55350.80 88888.00 2007-07-20 17:49:00.500 201 12452.45 40.23 55350.82 88888.00 2007-07-20 17:49:00.625 201 12452.52 40.23 55350.82 88888.00 2007-07-20 17:49:00.750 201 12452.60 40.23 55350.85 88888.00 2007-07-20 17:49:00.875 201 12452.60 40.20 55350.82 88888.00 2007-07-20 17:49:01.000 201 12452.50 40.15 55350.80 88888.00 2007-07-20 17:49:01.125 201 12452.45 40.15 55350.80 88888.00 2007-07-20 17:49:01.250 201 12452.38 40.17 55350.85 88888.00 2007-07-20 17:49:01.375 201 12452.35 40.25 55350.88 88888.00 2007-07-20 17:49:01.500 201 12452.30 40.25 55350.90 88888.00 2007-07-20 17:49:01.625 201 12452.33 40.20 55350.90 88888.00 2007-07-20 17:49:01.750 201 12452.30 40.23 55350.88 88888.00 2007-07-20 17:49:01.875 201 12452.25 40.25 55350.90 88888.00 2007-07-20 17:49:02.000 201 12452.27 40.23 55350.88 88888.00 2007-07-20 17:49:02.125 201 12452.25 40.12 55350.90 88888.00 2007-07-20 17:49:02.250 201 12452.20 40.12 55350.90 88888.00 2007-07-20 17:49:02.375 201 12452.20 40.23 55350.93 88888.00 2007-07-20 17:49:02.500 201 12452.17 40.27 55350.95 88888.00 2007-07-20 17:49:02.625 201 12452.17 40.20 55350.93 88888.00 2007-07-20 17:49:02.750 201 12452.15 40.17 55350.93 88888.00 2007-07-20 17:49:02.875 201 12452.10 40.17 55350.93 88888.00 2007-07-20 17:49:03.000 201 12452.00 40.23 55350.93 88888.00 2007-07-20 17:49:03.125 201 12452.05 40.30 55350.95 88888.00 2007-07-20 17:49:03.250 201 12452.08 40.25 55350.97 88888.00 2007-07-20 17:49:03.375 201 12452.10 40.25 55350.97 88888.00 2007-07-20 17:49:03.500 201 12452.02 40.23 55350.95 88888.00 2007-07-20 17:49:03.625 201 12452.00 40.25 55350.97 88888.00 2007-07-20 17:49:03.750 201 12451.98 40.27 55350.95 88888.00 2007-07-20 17:49:03.875 201 12451.98 40.27 55350.97 88888.00 2007-07-20 17:49:04.000 201 12451.98 40.25 55350.95 88888.00 2007-07-20 17:49:04.125 201 12451.98 40.25 55350.95 88888.00 2007-07-20 17:49:04.250 201 12452.00 40.27 55351.00 88888.00 2007-07-20 17:49:04.375 201 12451.92 40.27 55351.00 88888.00 2007-07-20 17:49:04.500 201 12451.92 40.30 55350.97 88888.00 2007-07-20 17:49:04.625 201 12451.95 40.33 55350.95 88888.00 2007-07-20 17:49:04.750 201 12451.88 40.27 55350.97 88888.00 2007-07-20 17:49:04.875 201 12451.85 40.27 55350.95 88888.00 2007-07-20 17:49:05.000 201 12451.95 40.35 55351.00 88888.00 2007-07-20 17:49:05.125 201 12451.92 40.38 55351.05 88888.00 2007-07-20 17:49:05.250 201 12451.88 40.38 55351.05 88888.00 2007-07-20 17:49:05.375 201 12451.92 40.40 55351.05 88888.00 2007-07-20 17:49:05.500 201 12451.88 40.35 55351.03 88888.00 2007-07-20 17:49:05.625 201 12451.83 40.30 55351.00 88888.00 2007-07-20 17:49:05.750 201 12451.77 40.33 55351.05 88888.00 2007-07-20 17:49:05.875 201 12451.75 40.35 55351.07 88888.00 2007-07-20 17:49:06.000 201 12451.75 40.33 55351.05 88888.00 2007-07-20 17:49:06.125 201 12451.70 40.35 55351.05 88888.00 2007-07-20 17:49:06.250 201 12451.70 40.35 55351.07 88888.00 2007-07-20 17:49:06.375 201 12451.67 40.33 55351.07 88888.00 2007-07-20 17:49:06.500 201 12451.58 40.33 55351.05 88888.00 2007-07-20 17:49:06.625 201 12451.52 40.30 55351.05 88888.00 2007-07-20 17:49:06.750 201 12451.55 40.38 55351.05 88888.00 2007-07-20 17:49:06.875 201 12451.62 40.45 55351.05 88888.00 2007-07-20 17:49:07.000 201 12451.65 40.40 55351.05 88888.00 2007-07-20 17:49:07.125 201 12451.65 40.38 55351.05 88888.00 2007-07-20 17:49:07.250 201 12451.62 40.35 55351.05 88888.00 2007-07-20 17:49:07.375 201 12451.55 40.38 55351.05 88888.00 2007-07-20 17:49:07.500 201 12451.42 40.38 55351.07 88888.00 2007-07-20 17:49:07.625 201 12451.48 40.45 55351.10 88888.00 2007-07-20 17:49:07.750 201 12451.48 40.52 55351.10 88888.00 2007-07-20 17:49:07.875 201 12451.40 40.50 55351.10 88888.00 2007-07-20 17:49:08.000 201 12451.33 40.48 55351.05 88888.00 2007-07-20 17:49:08.125 201 12451.38 40.55 55351.07 88888.00 2007-07-20 17:49:08.250 201 12451.30 40.50 55351.07 88888.00 2007-07-20 17:49:08.375 201 12451.30 40.52 55351.07 88888.00 2007-07-20 17:49:08.500 201 12451.33 40.55 55351.10 88888.00 2007-07-20 17:49:08.625 201 12451.33 40.52 55351.10 88888.00 2007-07-20 17:49:08.750 201 12451.23 40.55 55351.10 88888.00 2007-07-20 17:49:08.875 201 12451.23 40.52 55351.12 88888.00 2007-07-20 17:49:09.000 201 12451.20 40.52 55351.07 88888.00 2007-07-20 17:49:09.125 201 12451.25 40.55 55351.10 88888.00 2007-07-20 17:49:09.250 201 12451.35 40.60 55351.10 88888.00 2007-07-20 17:49:09.375 201 12451.35 40.62 55351.10 88888.00 2007-07-20 17:49:09.500 201 12451.23 40.60 55351.07 88888.00 2007-07-20 17:49:09.625 201 12451.15 40.55 55351.10 88888.00 2007-07-20 17:49:09.750 201 12451.20 40.62 55351.12 88888.00 2007-07-20 17:49:09.875 201 12451.23 40.62 55351.10 88888.00 2007-07-20 17:49:10.000 201 12451.20 40.65 55351.07 88888.00 2007-07-20 17:49:10.125 201 12451.20 40.65 55351.10 88888.00 2007-07-20 17:49:10.250 201 12451.10 40.60 55351.10 88888.00 2007-07-20 17:49:10.375 201 12451.12 40.60 55351.10 88888.00 2007-07-20 17:49:10.500 201 12451.12 40.65 55351.12 88888.00 2007-07-20 17:49:10.625 201 12451.17 40.65 55351.10 88888.00 2007-07-20 17:49:10.750 201 12451.15 40.67 55351.10 88888.00 2007-07-20 17:49:10.875 201 12451.08 40.67 55351.10 88888.00 2007-07-20 17:49:11.000 201 12451.00 40.62 55351.10 88888.00 2007-07-20 17:49:11.125 201 12450.95 40.65 55351.10 88888.00 2007-07-20 17:49:11.250 201 12450.98 40.67 55351.15 88888.00 2007-07-20 17:49:11.375 201 12451.00 40.73 55351.12 88888.00 2007-07-20 17:49:11.500 201 12451.02 40.73 55351.15 88888.00 2007-07-20 17:49:11.625 201 12451.10 40.77 55351.15 88888.00 2007-07-20 17:49:11.750 201 12451.15 40.85 55351.20 88888.00 2007-07-20 17:49:11.875 201 12451.05 40.77 55351.15 88888.00 2007-07-20 17:49:12.000 201 12450.95 40.70 55351.15 88888.00 2007-07-20 17:49:12.125 201 12450.90 40.73 55351.15 88888.00 2007-07-20 17:49:12.250 201 12450.95 40.75 55351.15 88888.00 2007-07-20 17:49:12.375 201 12450.90 40.75 55351.15 88888.00 2007-07-20 17:49:12.500 201 12450.85 40.75 55351.15 88888.00 2007-07-20 17:49:12.625 201 12450.90 40.80 55351.15 88888.00 2007-07-20 17:49:12.750 201 12450.85 40.80 55351.15 88888.00 2007-07-20 17:49:12.875 201 12450.75 40.83 55351.15 88888.00 2007-07-20 17:49:13.000 201 12450.77 40.83 55351.15 88888.00 2007-07-20 17:49:13.125 201 12450.88 40.83 55351.18 88888.00 2007-07-20 17:49:13.250 201 12450.88 40.88 55351.20 88888.00 2007-07-20 17:49:13.375 201 12450.85 40.98 55351.18 88888.00 2007-07-20 17:49:13.500 201 12450.80 40.92 55351.15 88888.00 2007-07-20 17:49:13.625 201 12450.83 40.90 55351.15 88888.00 2007-07-20 17:49:13.750 201 12450.80 40.92 55351.10 88888.00 2007-07-20 17:49:13.875 201 12450.77 40.90 55351.10 88888.00 2007-07-20 17:49:14.000 201 12450.83 40.98 55351.15 88888.00 2007-07-20 17:49:14.125 201 12450.80 40.98 55351.18 88888.00 2007-07-20 17:49:14.250 201 12450.73 40.98 55351.18 88888.00 2007-07-20 17:49:14.375 201 12450.73 40.98 55351.15 88888.00 2007-07-20 17:49:14.500 201 12450.65 40.98 55351.15 88888.00 2007-07-20 17:49:14.625 201 12450.65 40.98 55351.18 88888.00 2007-07-20 17:49:14.750 201 12450.65 40.98 55351.12 88888.00 2007-07-20 17:49:14.875 201 12450.60 41.02 55351.10 88888.00 2007-07-20 17:49:15.000 201 12450.73 41.10 55351.10 88888.00 2007-07-20 17:49:15.125 201 12450.80 41.10 55351.12 88888.00 2007-07-20 17:49:15.250 201 12450.80 41.10 55351.15 88888.00 2007-07-20 17:49:15.375 201 12450.73 41.08 55351.12 88888.00 2007-07-20 17:49:15.500 201 12450.70 41.05 55351.12 88888.00 2007-07-20 17:49:15.625 201 12450.67 41.05 55351.12 88888.00 2007-07-20 17:49:15.750 201 12450.65 41.12 55351.18 88888.00 2007-07-20 17:49:15.875 201 12450.65 41.20 55351.18 88888.00 2007-07-20 17:49:16.000 201 12450.65 41.20 55351.15 88888.00 2007-07-20 17:49:16.125 201 12450.58 41.15 55351.12 88888.00 2007-07-20 17:49:16.250 201 12450.52 41.15 55351.10 88888.00 2007-07-20 17:49:16.375 201 12450.60 41.17 55351.12 88888.00 2007-07-20 17:49:16.500 201 12450.60 41.27 55351.15 88888.00 2007-07-20 17:49:16.625 201 12450.62 41.30 55351.12 88888.00 2007-07-20 17:49:16.750 201 12450.58 41.23 55351.10 88888.00 2007-07-20 17:49:16.875 201 12450.55 41.27 55351.12 88888.00 2007-07-20 17:49:17.000 201 12450.58 41.27 55351.12 88888.00 2007-07-20 17:49:17.125 201 12450.58 41.35 55351.18 88888.00 2007-07-20 17:49:17.250 201 12450.50 41.38 55351.12 88888.00 2007-07-20 17:49:17.375 201 12450.50 41.38 55351.12 88888.00 2007-07-20 17:49:17.500 201 12450.45 41.38 55351.12 88888.00 2007-07-20 17:49:17.625 201 12450.48 41.40 55351.15 88888.00 2007-07-20 17:49:17.750 201 12450.52 41.48 55351.18 88888.00 2007-07-20 17:49:17.875 201 12450.52 41.50 55351.18 88888.00 2007-07-20 17:49:18.000 201 12450.48 41.50 55351.18 88888.00 2007-07-20 17:49:18.125 201 12450.35 41.45 55351.12 88888.00 2007-07-20 17:49:18.250 201 12450.30 41.42 55351.15 88888.00 2007-07-20 17:49:18.375 201 12450.40 41.48 55351.15 88888.00 2007-07-20 17:49:18.500 201 12450.48 41.50 55351.15 88888.00 2007-07-20 17:49:18.625 201 12450.52 41.52 55351.18 88888.00 2007-07-20 17:49:18.750 201 12450.48 41.55 55351.15 88888.00 2007-07-20 17:49:18.875 201 12450.40 41.55 55351.15 88888.00 2007-07-20 17:49:19.000 201 12450.40 41.52 55351.15 88888.00 2007-07-20 17:49:19.125 201 12450.40 41.58 55351.12 88888.00 2007-07-20 17:49:19.250 201 12450.42 41.67 55351.18 88888.00 2007-07-20 17:49:19.375 201 12450.35 41.62 55351.18 88888.00 2007-07-20 17:49:19.500 201 12450.35 41.67 55351.20 88888.00 2007-07-20 17:49:19.625 201 12450.38 41.73 55351.18 88888.00 2007-07-20 17:49:19.750 201 12450.40 41.75 55351.15 88888.00 2007-07-20 17:49:19.875 201 12450.38 41.75 55351.18 88888.00 2007-07-20 17:49:20.000 201 12450.27 41.73 55351.18 88888.00 2007-07-20 17:49:20.125 201 12450.23 41.75 55351.15 88888.00 2007-07-20 17:49:20.250 201 12450.17 41.77 55351.18 88888.00 2007-07-20 17:49:20.375 201 12450.17 41.83 55351.15 88888.00 2007-07-20 17:49:20.500 201 12450.20 41.85 55351.18 88888.00 2007-07-20 17:49:20.625 201 12450.25 41.88 55351.20 88888.00 2007-07-20 17:49:20.750 201 12450.17 41.98 55351.22 88888.00 2007-07-20 17:49:20.875 201 12450.17 41.92 55351.18 88888.00 2007-07-20 17:49:21.000 201 12450.23 41.90 55351.15 88888.00 2007-07-20 17:49:21.125 201 12450.27 41.95 55351.18 88888.00 2007-07-20 17:49:21.250 201 12450.27 41.98 55351.18 88888.00 2007-07-20 17:49:21.375 201 12450.23 42.00 55351.12 88888.00 2007-07-20 17:49:21.500 201 12450.17 42.02 55351.15 88888.00 2007-07-20 17:49:21.625 201 12450.15 42.02 55351.15 88888.00 2007-07-20 17:49:21.750 201 12450.15 42.02 55351.15 88888.00 2007-07-20 17:49:21.875 201 12450.12 42.00 55351.12 88888.00 2007-07-20 17:49:22.000 201 12450.17 42.02 55351.18 88888.00 2007-07-20 17:49:22.125 201 12450.17 42.10 55351.18 88888.00 2007-07-20 17:49:22.250 201 12450.10 42.10 55351.12 88888.00 2007-07-20 17:49:22.375 201 12450.10 42.17 55351.12 88888.00 2007-07-20 17:49:22.500 201 12450.15 42.12 55351.12 88888.00 2007-07-20 17:49:22.625 201 12450.17 42.20 55351.15 88888.00 2007-07-20 17:49:22.750 201 12450.20 42.30 55351.18 88888.00 2007-07-20 17:49:22.875 201 12450.08 42.25 55351.12 88888.00 2007-07-20 17:49:23.000 201 12450.10 42.25 55351.10 88888.00 2007-07-20 17:49:23.125 201 12450.15 42.33 55351.12 88888.00 2007-07-20 17:49:23.250 201 12450.15 42.33 55351.10 88888.00 2007-07-20 17:49:23.375 201 12450.12 42.33 55351.10 88888.00 2007-07-20 17:49:23.500 201 12450.05 42.38 55351.12 88888.00 2007-07-20 17:49:23.625 201 12450.02 42.40 55351.10 88888.00 2007-07-20 17:49:23.750 201 12449.98 42.35 55351.07 88888.00 2007-07-20 17:49:23.875 201 12449.92 42.38 55351.10 88888.00 2007-07-20 17:49:24.000 201 12449.95 42.42 55351.12 88888.00 2007-07-20 17:49:24.125 201 12450.02 42.48 55351.12 88888.00 2007-07-20 17:49:24.250 201 12449.98 42.52 55351.12 88888.00 2007-07-20 17:49:24.375 201 12449.90 42.50 55351.12 88888.00 2007-07-20 17:49:24.500 201 12449.98 42.58 55351.12 88888.00 2007-07-20 17:49:24.625 201 12449.98 42.55 55351.12 88888.00 2007-07-20 17:49:24.750 201 12449.85 42.52 55351.12 88888.00 2007-07-20 17:49:24.875 201 12449.77 42.55 55351.12 88888.00 2007-07-20 17:49:25.000 201 12449.85 42.60 55351.12 88888.00 2007-07-20 17:49:25.125 201 12449.85 42.65 55351.12 88888.00 2007-07-20 17:49:25.250 201 12449.77 42.65 55351.12 88888.00 2007-07-20 17:49:25.375 201 12449.75 42.62 55351.10 88888.00 2007-07-20 17:49:25.500 201 12449.80 42.62 55351.12 88888.00 2007-07-20 17:49:25.625 201 12449.83 42.73 55351.12 88888.00 2007-07-20 17:49:25.750 201 12449.80 42.75 55351.12 88888.00 2007-07-20 17:49:25.875 201 12449.77 42.75 55351.10 88888.00 2007-07-20 17:49:26.000 201 12449.75 42.70 55351.10 88888.00 2007-07-20 17:49:26.125 201 12449.75 42.75 55351.10 88888.00 2007-07-20 17:49:26.250 201 12449.70 42.75 55351.12 88888.00 2007-07-20 17:49:26.375 201 12449.70 42.77 55351.10 88888.00 2007-07-20 17:49:26.500 201 12449.67 42.77 55351.10 88888.00 2007-07-20 17:49:26.625 201 12449.73 42.83 55351.07 88888.00 2007-07-20 17:49:26.750 201 12449.73 42.85 55351.07 88888.00 2007-07-20 17:49:26.875 201 12449.73 42.90 55351.07 88888.00 2007-07-20 17:49:27.000 201 12449.65 42.85 55351.05 88888.00 2007-07-20 17:49:27.125 201 12449.65 42.83 55351.03 88888.00 2007-07-20 17:49:27.250 201 12449.60 42.90 55351.05 88888.00 2007-07-20 17:49:27.375 201 12449.62 42.95 55351.07 88888.00 2007-07-20 17:49:27.500 201 12449.60 42.98 55351.05 88888.00 2007-07-20 17:49:27.625 201 12449.55 42.98 55351.07 88888.00 2007-07-20 17:49:27.750 201 12449.55 43.00 55351.03 88888.00 2007-07-20 17:49:27.875 201 12449.60 43.02 55351.03 88888.00 2007-07-20 17:49:28.000 201 12449.65 43.02 55351.03 88888.00 2007-07-20 17:49:28.125 201 12449.62 43.05 55351.05 88888.00 2007-07-20 17:49:28.250 201 12449.62 43.05 55351.05 88888.00 2007-07-20 17:49:28.375 201 12449.62 43.08 55351.07 88888.00 2007-07-20 17:49:28.500 201 12449.62 43.10 55351.07 88888.00 2007-07-20 17:49:28.625 201 12449.65 43.10 55351.05 88888.00 2007-07-20 17:49:28.750 201 12449.60 43.12 55351.05 88888.00 2007-07-20 17:49:28.875 201 12449.55 43.15 55351.07 88888.00 2007-07-20 17:49:29.000 201 12449.55 43.12 55351.07 88888.00 2007-07-20 17:49:29.125 201 12449.58 43.12 55351.07 88888.00 2007-07-20 17:49:29.250 201 12449.50 43.12 55351.07 88888.00 2007-07-20 17:49:29.375 201 12449.45 43.12 55351.03 88888.00 2007-07-20 17:49:29.500 201 12449.40 43.15 55351.03 88888.00 2007-07-20 17:49:29.625 201 12449.50 43.20 55351.05 88888.00 2007-07-20 17:49:29.750 201 12449.58 43.20 55351.03 88888.00 2007-07-20 17:49:29.875 201 12449.52 43.17 55351.03 88888.00 2007-07-20 17:49:30.000 201 12449.50 43.17 55351.00 88888.00 2007-07-20 17:49:30.125 201 12449.50 43.17 55351.03 88888.00 2007-07-20 17:49:30.250 201 12449.42 43.17 55351.00 88888.00 2007-07-20 17:49:30.375 201 12449.40 43.17 55350.95 88888.00 2007-07-20 17:49:30.500 201 12449.40 43.23 55350.97 88888.00 2007-07-20 17:49:30.625 201 12449.42 43.23 55350.97 88888.00 2007-07-20 17:49:30.750 201 12449.42 43.25 55351.00 88888.00 2007-07-20 17:49:30.875 201 12449.52 43.35 55351.00 88888.00 2007-07-20 17:49:31.000 201 12449.58 43.33 55351.00 88888.00 2007-07-20 17:49:31.125 201 12449.48 43.25 55351.00 88888.00 2007-07-20 17:49:31.250 201 12449.35 43.25 55351.00 88888.00 2007-07-20 17:49:31.375 201 12449.35 43.30 55350.97 88888.00 2007-07-20 17:49:31.500 201 12449.35 43.25 55350.95 88888.00 2007-07-20 17:49:31.625 201 12449.35 43.23 55350.95 88888.00 2007-07-20 17:49:31.750 201 12449.33 43.23 55350.95 88888.00 2007-07-20 17:49:31.875 201 12449.33 43.27 55350.97 88888.00 2007-07-20 17:49:32.000 201 12449.33 43.30 55350.97 88888.00 2007-07-20 17:49:32.125 201 12449.30 43.30 55350.95 88888.00 2007-07-20 17:49:32.250 201 12449.35 43.30 55350.95 88888.00 2007-07-20 17:49:32.375 201 12449.40 43.27 55350.95 88888.00 2007-07-20 17:49:32.500 201 12449.40 43.25 55350.95 88888.00 2007-07-20 17:49:32.625 201 12449.33 43.30 55350.95 88888.00 2007-07-20 17:49:32.750 201 12449.30 43.30 55350.90 88888.00 2007-07-20 17:49:32.875 201 12449.33 43.33 55350.90 88888.00 2007-07-20 17:49:33.000 201 12449.40 43.38 55350.95 88888.00 2007-07-20 17:49:33.125 201 12449.35 43.35 55350.95 88888.00 2007-07-20 17:49:33.250 201 12449.30 43.33 55350.93 88888.00 2007-07-20 17:49:33.375 201 12449.40 43.30 55350.88 88888.00 2007-07-20 17:49:33.500 201 12449.38 43.30 55350.95 88888.00 2007-07-20 17:49:33.625 201 12449.38 43.38 55350.95 88888.00 2007-07-20 17:49:33.750 201 12449.33 43.38 55350.93 88888.00 2007-07-20 17:49:33.875 201 12449.33 43.30 55350.90 88888.00 2007-07-20 17:49:34.000 201 12449.30 43.30 55350.90 88888.00 2007-07-20 17:49:34.125 201 12449.33 43.33 55350.90 88888.00 2007-07-20 17:49:34.250 201 12449.27 43.38 55350.88 88888.00 2007-07-20 17:49:34.375 201 12449.25 43.38 55350.90 88888.00 2007-07-20 17:49:34.500 201 12449.27 43.42 55350.90 88888.00 2007-07-20 17:49:34.625 201 12449.30 43.38 55350.88 88888.00 2007-07-20 17:49:34.750 201 12449.25 43.30 55350.85 88888.00 2007-07-20 17:49:34.875 201 12449.25 43.30 55350.88 88888.00 2007-07-20 17:49:35.000 201 12449.27 43.35 55350.88 88888.00 2007-07-20 17:49:35.125 201 12449.38 43.38 55350.93 88888.00 2007-07-20 17:49:35.250 201 12449.35 43.38 55350.93 88888.00 2007-07-20 17:49:35.375 201 12449.33 43.35 55350.93 88888.00 2007-07-20 17:49:35.500 201 12449.33 43.35 55350.88 88888.00 2007-07-20 17:49:35.625 201 12449.33 43.35 55350.85 88888.00 2007-07-20 17:49:35.750 201 12449.40 43.35 55350.85 88888.00 2007-07-20 17:49:35.875 201 12449.40 43.33 55350.88 88888.00 2007-07-20 17:49:36.000 201 12449.38 43.33 55350.85 88888.00 2007-07-20 17:49:36.125 201 12449.40 43.33 55350.85 88888.00 2007-07-20 17:49:36.250 201 12449.35 43.40 55350.88 88888.00 2007-07-20 17:49:36.375 201 12449.45 43.40 55350.85 88888.00 2007-07-20 17:49:36.500 201 12449.58 43.45 55350.88 88888.00 2007-07-20 17:49:36.625 201 12449.58 43.48 55350.88 88888.00 2007-07-20 17:49:36.750 201 12449.50 43.42 55350.85 88888.00 2007-07-20 17:49:36.875 201 12449.48 43.38 55350.85 88888.00 2007-07-20 17:49:37.000 201 12449.58 43.40 55350.82 88888.00 2007-07-20 17:49:37.125 201 12449.55 43.38 55350.82 88888.00 2007-07-20 17:49:37.250 201 12449.45 43.38 55350.88 88888.00 2007-07-20 17:49:37.375 201 12449.48 43.40 55350.88 88888.00 2007-07-20 17:49:37.500 201 12449.48 43.42 55350.85 88888.00 2007-07-20 17:49:37.625 201 12449.48 43.45 55350.82 88888.00 2007-07-20 17:49:37.750 201 12449.48 43.45 55350.80 88888.00 2007-07-20 17:49:37.875 201 12449.48 43.40 55350.75 88888.00 2007-07-20 17:49:38.000 201 12449.45 43.42 55350.75 88888.00 2007-07-20 17:49:38.125 201 12449.40 43.48 55350.82 88888.00 2007-07-20 17:49:38.250 201 12449.40 43.45 55350.78 88888.00 2007-07-20 17:49:38.375 201 12449.38 43.45 55350.78 88888.00 2007-07-20 17:49:38.500 201 12449.38 43.45 55350.80 88888.00 2007-07-20 17:49:38.625 201 12449.33 43.45 55350.80 88888.00 2007-07-20 17:49:38.750 201 12449.38 43.45 55350.78 88888.00 2007-07-20 17:49:38.875 201 12449.40 43.48 55350.78 88888.00 2007-07-20 17:49:39.000 201 12449.48 43.48 55350.75 88888.00 2007-07-20 17:49:39.125 201 12449.58 43.50 55350.78 88888.00 2007-07-20 17:49:39.250 201 12449.55 43.42 55350.78 88888.00 2007-07-20 17:49:39.375 201 12449.52 43.45 55350.75 88888.00 2007-07-20 17:49:39.500 201 12449.52 43.45 55350.75 88888.00 2007-07-20 17:49:39.625 201 12449.48 43.42 55350.72 88888.00 2007-07-20 17:49:39.750 201 12449.50 43.42 55350.70 88888.00 2007-07-20 17:49:39.875 201 12449.60 43.45 55350.72 88888.00 2007-07-20 17:49:40.000 201 12449.62 43.48 55350.72 88888.00 2007-07-20 17:49:40.125 201 12449.60 43.48 55350.78 88888.00 2007-07-20 17:49:40.250 201 12449.58 43.48 55350.75 88888.00 2007-07-20 17:49:40.375 201 12449.62 43.48 55350.72 88888.00 2007-07-20 17:49:40.500 201 12449.70 43.45 55350.70 88888.00 2007-07-20 17:49:40.625 201 12449.67 43.45 55350.72 88888.00 2007-07-20 17:49:40.750 201 12449.70 43.45 55350.70 88888.00 2007-07-20 17:49:40.875 201 12449.67 43.48 55350.70 88888.00 2007-07-20 17:49:41.000 201 12449.62 43.50 55350.70 88888.00 2007-07-20 17:49:41.125 201 12449.60 43.45 55350.68 88888.00 2007-07-20 17:49:41.250 201 12449.60 43.45 55350.70 88888.00 2007-07-20 17:49:41.375 201 12449.70 43.55 55350.70 88888.00 2007-07-20 17:49:41.500 201 12449.70 43.58 55350.70 88888.00 2007-07-20 17:49:41.625 201 12449.62 43.52 55350.70 88888.00 2007-07-20 17:49:41.750 201 12449.55 43.45 55350.68 88888.00 2007-07-20 17:49:41.875 201 12449.58 43.50 55350.68 88888.00 2007-07-20 17:49:42.000 201 12449.62 43.52 55350.68 88888.00 2007-07-20 17:49:42.125 201 12449.58 43.52 55350.68 88888.00 2007-07-20 17:49:42.250 201 12449.52 43.45 55350.65 88888.00 2007-07-20 17:49:42.375 201 12449.52 43.42 55350.62 88888.00 2007-07-20 17:49:42.500 201 12449.58 43.45 55350.68 88888.00 2007-07-20 17:49:42.625 201 12449.55 43.45 55350.68 88888.00 2007-07-20 17:49:42.750 201 12449.52 43.52 55350.65 88888.00 2007-07-20 17:49:42.875 201 12449.55 43.55 55350.65 88888.00 2007-07-20 17:49:43.000 201 12449.60 43.55 55350.62 88888.00 2007-07-20 17:49:43.125 201 12449.55 43.52 55350.65 88888.00 2007-07-20 17:49:43.250 201 12449.52 43.52 55350.65 88888.00 2007-07-20 17:49:43.375 201 12449.55 43.52 55350.62 88888.00 2007-07-20 17:49:43.500 201 12449.55 43.55 55350.62 88888.00 2007-07-20 17:49:43.625 201 12449.58 43.55 55350.62 88888.00 2007-07-20 17:49:43.750 201 12449.58 43.58 55350.65 88888.00 2007-07-20 17:49:43.875 201 12449.58 43.60 55350.62 88888.00 2007-07-20 17:49:44.000 201 12449.58 43.52 55350.60 88888.00 2007-07-20 17:49:44.125 201 12449.62 43.52 55350.65 88888.00 2007-07-20 17:49:44.250 201 12449.62 43.48 55350.60 88888.00 2007-07-20 17:49:44.375 201 12449.67 43.50 55350.60 88888.00 2007-07-20 17:49:44.500 201 12449.73 43.55 55350.60 88888.00 2007-07-20 17:49:44.625 201 12449.73 43.60 55350.60 88888.00 2007-07-20 17:49:44.750 201 12449.70 43.58 55350.60 88888.00 2007-07-20 17:49:44.875 201 12449.75 43.62 55350.62 88888.00 2007-07-20 17:49:45.000 201 12449.73 43.62 55350.62 88888.00 2007-07-20 17:49:45.125 201 12449.62 43.58 55350.60 88888.00 2007-07-20 17:49:45.250 201 12449.60 43.62 55350.60 88888.00 2007-07-20 17:49:45.375 201 12449.73 43.67 55350.62 88888.00 2007-07-20 17:49:45.500 201 12449.67 43.62 55350.55 88888.00 2007-07-20 17:49:45.625 201 12449.65 43.60 55350.55 88888.00 2007-07-20 17:49:45.750 201 12449.65 43.60 55350.57 88888.00 2007-07-20 17:49:45.875 201 12449.65 43.62 55350.57 88888.00 2007-07-20 17:49:46.000 201 12449.70 43.60 55350.57 88888.00 2007-07-20 17:49:46.125 201 12449.70 43.62 55350.60 88888.00 2007-07-20 17:49:46.250 201 12449.70 43.65 55350.62 88888.00 2007-07-20 17:49:46.375 201 12449.75 43.65 55350.65 88888.00 2007-07-20 17:49:46.500 201 12449.73 43.60 55350.60 88888.00 2007-07-20 17:49:46.625 201 12449.65 43.55 55350.55 88888.00 2007-07-20 17:49:46.750 201 12449.60 43.60 55350.55 88888.00 2007-07-20 17:49:46.875 201 12449.65 43.62 55350.55 88888.00 2007-07-20 17:49:47.000 201 12449.67 43.65 55350.57 88888.00 2007-07-20 17:49:47.125 201 12449.65 43.67 55350.60 88888.00 2007-07-20 17:49:47.250 201 12449.60 43.70 55350.55 88888.00 2007-07-20 17:49:47.375 201 12449.60 43.70 55350.53 88888.00 2007-07-20 17:49:47.500 201 12449.58 43.67 55350.50 88888.00 2007-07-20 17:49:47.625 201 12449.62 43.67 55350.55 88888.00 2007-07-20 17:49:47.750 201 12449.65 43.65 55350.57 88888.00 2007-07-20 17:49:47.875 201 12449.67 43.62 55350.55 88888.00 2007-07-20 17:49:48.000 201 12449.65 43.58 55350.50 88888.00 2007-07-20 17:49:48.125 201 12449.73 43.62 55350.50 88888.00 2007-07-20 17:49:48.250 201 12449.65 43.62 55350.53 88888.00 2007-07-20 17:49:48.375 201 12449.60 43.65 55350.50 88888.00 2007-07-20 17:49:48.500 201 12449.58 43.67 55350.50 88888.00 2007-07-20 17:49:48.625 201 12449.65 43.70 55350.50 88888.00 2007-07-20 17:49:48.750 201 12449.73 43.67 55350.50 88888.00 2007-07-20 17:49:48.875 201 12449.75 43.65 55350.50 88888.00 2007-07-20 17:49:49.000 201 12449.67 43.65 55350.47 88888.00 2007-07-20 17:49:49.125 201 12449.62 43.60 55350.47 88888.00 2007-07-20 17:49:49.250 201 12449.62 43.67 55350.50 88888.00 2007-07-20 17:49:49.375 201 12449.73 43.73 55350.50 88888.00 2007-07-20 17:49:49.500 201 12449.73 43.70 55350.50 88888.00 2007-07-20 17:49:49.625 201 12449.70 43.70 55350.47 88888.00 2007-07-20 17:49:49.750 201 12449.62 43.67 55350.45 88888.00 2007-07-20 17:49:49.875 201 12449.67 43.73 55350.45 88888.00 2007-07-20 17:49:50.000 201 12449.65 43.70 55350.45 88888.00 2007-07-20 17:49:50.125 201 12449.70 43.75 55350.43 88888.00 2007-07-20 17:49:50.250 201 12449.73 43.70 55350.43 88888.00 2007-07-20 17:49:50.375 201 12449.73 43.65 55350.40 88888.00 2007-07-20 17:49:50.500 201 12449.77 43.65 55350.40 88888.00 2007-07-20 17:49:50.625 201 12449.77 43.70 55350.43 88888.00 2007-07-20 17:49:50.750 201 12449.73 43.70 55350.40 88888.00 2007-07-20 17:49:50.875 201 12449.62 43.67 55350.40 88888.00 2007-07-20 17:49:51.000 201 12449.65 43.70 55350.43 88888.00 2007-07-20 17:49:51.125 201 12449.70 43.73 55350.43 88888.00 2007-07-20 17:49:51.250 201 12449.65 43.65 55350.40 88888.00 2007-07-20 17:49:51.375 201 12449.62 43.65 55350.40 88888.00 2007-07-20 17:49:51.500 201 12449.65 43.67 55350.43 88888.00 2007-07-20 17:49:51.625 201 12449.67 43.67 55350.40 88888.00 2007-07-20 17:49:51.750 201 12449.70 43.67 55350.40 88888.00 2007-07-20 17:49:51.875 201 12449.67 43.65 55350.38 88888.00 2007-07-20 17:49:52.000 201 12449.73 43.67 55350.40 88888.00 2007-07-20 17:49:52.125 201 12449.85 43.75 55350.40 88888.00 2007-07-20 17:49:52.250 201 12449.85 43.75 55350.38 88888.00 2007-07-20 17:49:52.375 201 12449.83 43.73 55350.38 88888.00 2007-07-20 17:49:52.500 201 12449.80 43.73 55350.35 88888.00 2007-07-20 17:49:52.625 201 12449.83 43.73 55350.43 88888.00 2007-07-20 17:49:52.750 201 12449.85 43.77 55350.40 88888.00 2007-07-20 17:49:52.875 201 12449.77 43.73 55350.35 88888.00 2007-07-20 17:49:53.000 201 12449.77 43.67 55350.35 88888.00 2007-07-20 17:49:53.125 201 12449.80 43.67 55350.35 88888.00 2007-07-20 17:49:53.250 201 12449.80 43.73 55350.35 88888.00 2007-07-20 17:49:53.375 201 12449.85 43.75 55350.38 88888.00 2007-07-20 17:49:53.500 201 12449.88 43.80 55350.32 88888.00 2007-07-20 17:49:53.625 201 12449.90 43.83 55350.35 88888.00 2007-07-20 17:49:53.750 201 12449.88 43.77 55350.32 88888.00 2007-07-20 17:49:53.875 201 12449.85 43.70 55350.32 88888.00 2007-07-20 17:49:54.000 201 12449.85 43.70 55350.30 88888.00 2007-07-20 17:49:54.125 201 12449.80 43.70 55350.30 88888.00 2007-07-20 17:49:54.250 201 12449.75 43.70 55350.30 88888.00 2007-07-20 17:49:54.375 201 12449.80 43.73 55350.30 88888.00 2007-07-20 17:49:54.500 201 12449.83 43.75 55350.30 88888.00 2007-07-20 17:49:54.625 201 12449.83 43.70 55350.30 88888.00 2007-07-20 17:49:54.750 201 12449.83 43.70 55350.30 88888.00 2007-07-20 17:49:54.875 201 12449.85 43.67 55350.28 88888.00 2007-07-20 17:49:55.000 201 12449.90 43.67 55350.28 88888.00 2007-07-20 17:49:55.125 201 12449.98 43.67 55350.28 88888.00 2007-07-20 17:49:55.250 201 12449.90 43.75 55350.30 88888.00 2007-07-20 17:49:55.375 201 12449.90 43.75 55350.30 88888.00 2007-07-20 17:49:55.500 201 12449.98 43.77 55350.32 88888.00 2007-07-20 17:49:55.625 201 12450.00 43.75 55350.32 88888.00 2007-07-20 17:49:55.750 201 12449.98 43.75 55350.28 88888.00 2007-07-20 17:49:55.875 201 12449.95 43.75 55350.25 88888.00 2007-07-20 17:49:56.000 201 12449.98 43.73 55350.22 88888.00 2007-07-20 17:49:56.125 201 12450.00 43.67 55350.22 88888.00 2007-07-20 17:49:56.250 201 12449.98 43.73 55350.28 88888.00 2007-07-20 17:49:56.375 201 12450.00 43.75 55350.28 88888.00 2007-07-20 17:49:56.500 201 12450.00 43.73 55350.28 88888.00 2007-07-20 17:49:56.625 201 12449.95 43.75 55350.28 88888.00 2007-07-20 17:49:56.750 201 12449.95 43.70 55350.28 88888.00 2007-07-20 17:49:56.875 201 12449.95 43.73 55350.28 88888.00 2007-07-20 17:49:57.000 201 12449.98 43.75 55350.25 88888.00 2007-07-20 17:49:57.125 201 12449.95 43.73 55350.28 88888.00 2007-07-20 17:49:57.250 201 12449.90 43.70 55350.28 88888.00 2007-07-20 17:49:57.375 201 12449.90 43.73 55350.25 88888.00 2007-07-20 17:49:57.500 201 12449.88 43.73 55350.20 88888.00 2007-07-20 17:49:57.625 201 12449.92 43.67 55350.20 88888.00 2007-07-20 17:49:57.750 201 12450.05 43.62 55350.22 88888.00 2007-07-20 17:49:57.875 201 12450.15 43.65 55350.22 88888.00 2007-07-20 17:49:58.000 201 12450.05 43.65 55350.22 88888.00 2007-07-20 17:49:58.125 201 12450.02 43.70 55350.25 88888.00 2007-07-20 17:49:58.250 201 12450.02 43.70 55350.22 88888.00 2007-07-20 17:49:58.375 201 12450.02 43.70 55350.22 88888.00 2007-07-20 17:49:58.500 201 12450.02 43.70 55350.25 88888.00 2007-07-20 17:49:58.625 201 12449.95 43.70 55350.18 88888.00 2007-07-20 17:49:58.750 201 12450.02 43.75 55350.20 88888.00 2007-07-20 17:49:58.875 201 12450.10 43.77 55350.18 88888.00 2007-07-20 17:49:59.000 201 12450.12 43.75 55350.18 88888.00 2007-07-20 17:49:59.125 201 12450.05 43.70 55350.15 88888.00 2007-07-20 17:49:59.250 201 12450.02 43.62 55350.15 88888.00 2007-07-20 17:49:59.375 201 12450.15 43.62 55350.12 88888.00 2007-07-20 17:49:59.500 201 12450.15 43.65 55350.12 88888.00 2007-07-20 17:49:59.625 201 12450.15 43.73 55350.12 88888.00 2007-07-20 17:49:59.750 201 12450.20 43.67 55350.15 88888.00 2007-07-20 17:49:59.875 201 12450.15 43.58 55350.12 88888.00 2007-07-20 17:50:00.000 201 12450.10 43.52 55350.12 88888.00 2007-07-20 17:50:00.125 201 12450.12 43.58 55350.15 88888.00 2007-07-20 17:50:00.250 201 12450.10 43.65 55350.15 88888.00 2007-07-20 17:50:00.375 201 12450.12 43.67 55350.18 88888.00 2007-07-20 17:50:00.500 201 12450.15 43.67 55350.12 88888.00 2007-07-20 17:50:00.625 201 12450.17 43.65 55350.15 88888.00 2007-07-20 17:50:00.750 201 12450.23 43.62 55350.18 88888.00 2007-07-20 17:50:00.875 201 12450.27 43.62 55350.15 88888.00 2007-07-20 17:50:01.000 201 12450.33 43.60 55350.15 88888.00 2007-07-20 17:50:01.125 201 12450.33 43.65 55350.12 88888.00 2007-07-20 17:50:01.250 201 12450.27 43.62 55350.12 88888.00 2007-07-20 17:50:01.375 201 12450.30 43.60 55350.10 88888.00 2007-07-20 17:50:01.500 201 12450.25 43.55 55350.12 88888.00 2007-07-20 17:50:01.625 201 12450.23 43.58 55350.12 88888.00 2007-07-20 17:50:01.750 201 12450.23 43.55 55350.18 88888.00 2007-07-20 17:50:01.875 201 12450.27 43.58 55350.18 88888.00 2007-07-20 17:50:02.000 201 12450.25 43.52 55350.12 88888.00 2007-07-20 17:50:02.125 201 12450.17 43.48 55350.12 88888.00 2007-07-20 17:50:02.250 201 12450.15 43.50 55350.12 88888.00 2007-07-20 17:50:02.375 201 12450.15 43.55 55350.15 88888.00 2007-07-20 17:50:02.500 201 12450.15 43.60 55350.18 88888.00 2007-07-20 17:50:02.625 201 12450.15 43.52 55350.15 88888.00 2007-07-20 17:50:02.750 201 12450.12 43.48 55350.10 88888.00 2007-07-20 17:50:02.875 201 12450.15 43.42 55350.10 88888.00 2007-07-20 17:50:03.000 201 12450.17 43.48 55350.07 88888.00 2007-07-20 17:50:03.125 201 12450.17 43.42 55350.10 88888.00 2007-07-20 17:50:03.250 201 12450.20 43.40 55350.12 88888.00 2007-07-20 17:50:03.375 201 12450.23 43.40 55350.10 88888.00 2007-07-20 17:50:03.500 201 12450.15 43.38 55350.07 88888.00 2007-07-20 17:50:03.625 201 12450.17 43.40 55350.12 88888.00 2007-07-20 17:50:03.750 201 12450.23 43.38 55350.10 88888.00 2007-07-20 17:50:03.875 201 12450.17 43.38 55350.05 88888.00 2007-07-20 17:50:04.000 201 12450.15 43.35 55350.07 88888.00 2007-07-20 17:50:04.125 201 12450.20 43.38 55350.12 88888.00 2007-07-20 17:50:04.250 201 12450.27 43.30 55350.12 88888.00 2007-07-20 17:50:04.375 201 12450.35 43.33 55350.12 88888.00 2007-07-20 17:50:04.500 201 12450.30 43.33 55350.10 88888.00 2007-07-20 17:50:04.625 201 12450.30 43.33 55350.07 88888.00 2007-07-20 17:50:04.750 201 12450.33 43.30 55350.12 88888.00 2007-07-20 17:50:04.875 201 12450.27 43.25 55350.10 88888.00 2007-07-20 17:50:05.000 201 12450.30 43.25 55350.12 88888.00 2007-07-20 17:50:05.125 201 12450.33 43.23 55350.12 88888.00 2007-07-20 17:50:05.250 201 12450.33 43.25 55350.12 88888.00 2007-07-20 17:50:05.375 201 12450.38 43.25 55350.10 88888.00 2007-07-20 17:50:05.500 201 12450.38 43.20 55350.10 88888.00 2007-07-20 17:50:05.625 201 12450.38 43.17 55350.10 88888.00 2007-07-20 17:50:05.750 201 12450.38 43.15 55350.07 88888.00 2007-07-20 17:50:05.875 201 12450.40 43.17 55350.10 88888.00 2007-07-20 17:50:06.000 201 12450.45 43.15 55350.10 88888.00 2007-07-20 17:50:06.125 201 12450.45 43.12 55350.10 88888.00 2007-07-20 17:50:06.250 201 12450.38 43.17 55350.07 88888.00 2007-07-20 17:50:06.375 201 12450.38 43.15 55350.07 88888.00 2007-07-20 17:50:06.500 201 12450.35 43.02 55350.05 88888.00 2007-07-20 17:50:06.625 201 12450.35 43.00 55350.07 88888.00 2007-07-20 17:50:06.750 201 12450.35 43.00 55350.07 88888.00 2007-07-20 17:50:06.875 201 12450.38 43.05 55350.07 88888.00 2007-07-20 17:50:07.000 201 12450.35 43.00 55350.07 88888.00 2007-07-20 17:50:07.125 201 12450.40 43.00 55350.10 88888.00 2007-07-20 17:50:07.250 201 12450.42 42.95 55350.10 88888.00 2007-07-20 17:50:07.375 201 12450.42 42.95 55350.07 88888.00 2007-07-20 17:50:07.500 201 12450.40 42.92 55350.05 88888.00 2007-07-20 17:50:07.625 201 12450.38 42.90 55350.05 88888.00 2007-07-20 17:50:07.750 201 12450.35 42.88 55350.07 88888.00 2007-07-20 17:50:07.875 201 12450.35 42.85 55350.07 88888.00 2007-07-20 17:50:08.000 201 12450.42 42.88 55350.10 88888.00 2007-07-20 17:50:08.125 201 12450.42 42.88 55350.10 88888.00 2007-07-20 17:50:08.250 201 12450.40 42.85 55350.12 88888.00 2007-07-20 17:50:08.375 201 12450.38 42.80 55350.07 88888.00 2007-07-20 17:50:08.500 201 12450.35 42.80 55350.07 88888.00 2007-07-20 17:50:08.625 201 12450.42 42.77 55350.10 88888.00 2007-07-20 17:50:08.750 201 12450.50 42.80 55350.07 88888.00 2007-07-20 17:50:08.875 201 12450.52 42.73 55350.05 88888.00 2007-07-20 17:50:09.000 201 12450.55 42.77 55350.05 88888.00 2007-07-20 17:50:09.125 201 12450.62 42.77 55350.10 88888.00 2007-07-20 17:50:09.250 201 12450.55 42.75 55350.10 88888.00 2007-07-20 17:50:09.375 201 12450.45 42.67 55350.03 88888.00 2007-07-20 17:50:09.500 201 12450.33 42.58 55350.00 88888.00 2007-07-20 17:50:09.625 201 12450.38 42.58 55350.03 88888.00 2007-07-20 17:50:09.750 201 12450.52 42.60 55350.07 88888.00 2007-07-20 17:50:09.875 201 12450.58 42.55 55350.05 88888.00 2007-07-20 17:50:10.000 201 12450.60 42.55 55350.05 88888.00 2007-07-20 17:50:10.125 201 12450.55 42.52 55350.03 88888.00 2007-07-20 17:50:10.250 201 12450.50 42.50 55350.05 88888.00 2007-07-20 17:50:10.375 201 12450.45 42.50 55350.03 88888.00 2007-07-20 17:50:10.500 201 12450.42 42.48 55350.03 88888.00 2007-07-20 17:50:10.625 201 12450.48 42.38 55350.00 88888.00 2007-07-20 17:50:10.750 201 12450.55 42.40 55350.03 88888.00 2007-07-20 17:50:10.875 201 12450.58 42.42 55350.05 88888.00 2007-07-20 17:50:11.000 201 12450.60 42.42 55350.00 88888.00 2007-07-20 17:50:11.125 201 12450.62 42.40 55350.05 88888.00 2007-07-20 17:50:11.250 201 12450.60 42.27 55350.05 88888.00 2007-07-20 17:50:11.375 201 12450.60 42.27 55350.03 88888.00 2007-07-20 17:50:11.500 201 12450.58 42.33 55350.05 88888.00 2007-07-20 17:50:11.625 201 12450.55 42.33 55350.03 88888.00 2007-07-20 17:50:11.750 201 12450.58 42.23 55350.00 88888.00 2007-07-20 17:50:11.875 201 12450.60 42.17 55350.03 88888.00 2007-07-20 17:50:12.000 201 12450.62 42.17 55350.03 88888.00 2007-07-20 17:50:12.125 201 12450.67 42.12 55350.03 88888.00 2007-07-20 17:50:12.250 201 12450.65 42.12 55350.03 88888.00 2007-07-20 17:50:12.375 201 12450.70 42.12 55350.00 88888.00 2007-07-20 17:50:12.500 201 12450.75 42.10 55350.03 88888.00 2007-07-20 17:50:12.625 201 12450.73 42.08 55350.03 88888.00 2007-07-20 17:50:12.750 201 12450.70 42.08 55350.03 88888.00 2007-07-20 17:50:12.875 201 12450.77 42.05 55350.03 88888.00 2007-07-20 17:50:13.000 201 12450.88 42.08 55350.03 88888.00 2007-07-20 17:50:13.125 201 12450.90 42.05 55350.07 88888.00 2007-07-20 17:50:13.250 201 12450.85 42.00 55350.03 88888.00 2007-07-20 17:50:13.375 201 12450.85 42.00 55350.03 88888.00 2007-07-20 17:50:13.500 201 12450.85 42.00 55350.03 88888.00 2007-07-20 17:50:13.625 201 12450.92 41.98 55350.03 88888.00 2007-07-20 17:50:13.750 201 12450.85 41.92 55349.97 88888.00 2007-07-20 17:50:13.875 201 12450.85 41.92 55350.00 88888.00 2007-07-20 17:50:14.000 201 12450.95 41.90 55350.00 88888.00 2007-07-20 17:50:14.125 201 12450.98 41.88 55350.03 88888.00 2007-07-20 17:50:14.250 201 12451.02 41.85 55350.03 88888.00 2007-07-20 17:50:14.375 201 12451.00 41.80 55350.00 88888.00 2007-07-20 17:50:14.500 201 12450.95 41.77 55350.00 88888.00 2007-07-20 17:50:14.625 201 12451.00 41.83 55350.05 88888.00 2007-07-20 17:50:14.750 201 12451.08 41.85 55350.05 88888.00 2007-07-20 17:50:14.875 201 12451.12 41.77 55350.05 88888.00 2007-07-20 17:50:15.000 201 12451.17 41.80 55350.03 88888.00 2007-07-20 17:50:15.125 201 12451.20 41.80 55350.03 88888.00 2007-07-20 17:50:15.250 201 12451.15 41.75 55350.00 88888.00 2007-07-20 17:50:15.375 201 12451.10 41.70 55350.00 88888.00 2007-07-20 17:50:15.500 201 12451.10 41.67 55350.03 88888.00 2007-07-20 17:50:15.625 201 12451.12 41.70 55350.03 88888.00 2007-07-20 17:50:15.750 201 12451.17 41.67 55350.05 88888.00 2007-07-20 17:50:15.875 201 12451.20 41.67 55350.05 88888.00 2007-07-20 17:50:16.000 201 12451.17 41.62 55350.05 88888.00 2007-07-20 17:50:16.125 201 12451.20 41.62 55350.05 88888.00 2007-07-20 17:50:16.250 201 12451.20 41.65 55350.07 88888.00 2007-07-20 17:50:16.375 201 12451.27 41.60 55350.05 88888.00 2007-07-20 17:50:16.500 201 12451.33 41.55 55350.03 88888.00 2007-07-20 17:50:16.625 201 12451.33 41.52 55350.05 88888.00 2007-07-20 17:50:16.750 201 12451.35 41.52 55350.05 88888.00 2007-07-20 17:50:16.875 201 12451.40 41.50 55350.03 88888.00 2007-07-20 17:50:17.000 201 12451.40 41.50 55350.05 88888.00 2007-07-20 17:50:17.125 201 12451.35 41.48 55350.05 88888.00 2007-07-20 17:50:17.250 201 12451.35 41.40 55350.05 88888.00 2007-07-20 17:50:17.375 201 12451.42 41.42 55350.05 88888.00 2007-07-20 17:50:17.500 201 12451.40 41.42 55350.05 88888.00 2007-07-20 17:50:17.625 201 12451.33 41.35 55350.03 88888.00 2007-07-20 17:50:17.750 201 12451.33 41.38 55350.07 88888.00 2007-07-20 17:50:17.875 201 12451.38 41.35 55350.05 88888.00 2007-07-20 17:50:18.000 201 12451.40 41.35 55350.05 88888.00 2007-07-20 17:50:18.125 201 12451.42 41.38 55350.03 88888.00 2007-07-20 17:50:18.250 201 12451.45 41.35 55350.03 88888.00 2007-07-20 17:50:18.375 201 12451.50 41.30 55350.05 88888.00 2007-07-20 17:50:18.500 201 12451.52 41.30 55350.07 88888.00 2007-07-20 17:50:18.625 201 12451.55 41.33 55350.07 88888.00 2007-07-20 17:50:18.750 201 12451.58 41.35 55350.07 88888.00 2007-07-20 17:50:18.875 201 12451.55 41.30 55350.05 88888.00 2007-07-20 17:50:19.000 201 12451.58 41.25 55350.03 88888.00 2007-07-20 17:50:19.125 201 12451.58 41.20 55350.05 88888.00 2007-07-20 17:50:19.250 201 12451.52 41.15 55350.05 88888.00 2007-07-20 17:50:19.375 201 12451.48 41.12 55350.05 88888.00 2007-07-20 17:50:19.500 201 12451.50 41.12 55350.07 88888.00 2007-07-20 17:50:19.625 201 12451.55 41.15 55350.07 88888.00 2007-07-20 17:50:19.750 201 12451.52 41.12 55350.05 88888.00 2007-07-20 17:50:19.875 201 12451.52 41.12 55350.10 88888.00 2007-07-20 17:50:20.000 201 12451.58 41.15 55350.10 88888.00 2007-07-20 17:50:20.125 201 12451.60 41.10 55350.10 88888.00 2007-07-20 17:50:20.250 201 12451.50 41.00 55350.07 88888.00 2007-07-20 17:50:20.375 201 12451.52 41.02 55350.05 88888.00 2007-07-20 17:50:20.500 201 12451.55 41.05 55350.05 88888.00 2007-07-20 17:50:20.625 201 12451.62 41.05 55350.05 88888.00 2007-07-20 17:50:20.750 201 12451.62 41.05 55350.05 88888.00 2007-07-20 17:50:20.875 201 12451.67 41.00 55350.07 88888.00 2007-07-20 17:50:21.000 201 12451.60 40.95 55350.05 88888.00 2007-07-20 17:50:21.125 201 12451.52 40.92 55350.07 88888.00 2007-07-20 17:50:21.250 201 12451.58 40.90 55350.07 88888.00 2007-07-20 17:50:21.375 201 12451.58 40.88 55350.07 88888.00 2007-07-20 17:50:21.500 201 12451.58 40.88 55350.07 88888.00 2007-07-20 17:50:21.625 201 12451.58 40.83 55350.07 88888.00 2007-07-20 17:50:21.750 201 12451.52 40.85 55350.05 88888.00 2007-07-20 17:50:21.875 201 12451.55 40.88 55350.07 88888.00 2007-07-20 17:50:22.000 201 12451.50 40.83 55350.05 88888.00 2007-07-20 17:50:22.125 201 12451.48 40.80 55350.10 88888.00 2007-07-20 17:50:22.250 201 12451.58 40.83 55350.12 88888.00 2007-07-20 17:50:22.375 201 12451.62 40.83 55350.12 88888.00 2007-07-20 17:50:22.500 201 12451.58 40.80 55350.12 88888.00 2007-07-20 17:50:22.625 201 12451.55 40.77 55350.12 88888.00 2007-07-20 17:50:22.750 201 12451.62 40.80 55350.15 88888.00 2007-07-20 17:50:22.875 201 12451.58 40.73 55350.15 88888.00 2007-07-20 17:50:23.000 201 12451.55 40.77 55350.15 88888.00 2007-07-20 17:50:23.125 201 12451.52 40.77 55350.15 88888.00 2007-07-20 17:50:23.250 201 12451.50 40.73 55350.15 88888.00 2007-07-20 17:50:23.375 201 12451.50 40.75 55350.18 88888.00 2007-07-20 17:50:23.500 201 12451.48 40.75 55350.18 88888.00 2007-07-20 17:50:23.625 201 12451.48 40.75 55350.15 88888.00 2007-07-20 17:50:23.750 201 12451.50 40.75 55350.18 88888.00 2007-07-20 17:50:23.875 201 12451.50 40.73 55350.20 88888.00 2007-07-20 17:50:24.000 201 12451.48 40.67 55350.22 88888.00 2007-07-20 17:50:24.125 201 12451.50 40.70 55350.22 88888.00 2007-07-20 17:50:24.250 201 12451.50 40.65 55350.20 88888.00 2007-07-20 17:50:24.375 201 12451.48 40.62 55350.18 88888.00 2007-07-20 17:50:24.500 201 12451.45 40.62 55350.18 88888.00 2007-07-20 17:50:24.625 201 12451.50 40.65 55350.20 88888.00 2007-07-20 17:50:24.750 201 12451.52 40.60 55350.25 88888.00 2007-07-20 17:50:24.875 201 12451.48 40.62 55350.25 88888.00 2007-07-20 17:50:25.000 201 12451.45 40.58 55350.22 88888.00 2007-07-20 17:50:25.125 201 12451.40 40.55 55350.20 88888.00 2007-07-20 17:50:25.250 201 12451.35 40.52 55350.22 88888.00 2007-07-20 17:50:25.375 201 12451.33 40.55 55350.25 88888.00 2007-07-20 17:50:25.500 201 12451.40 40.58 55350.28 88888.00 2007-07-20 17:50:25.625 201 12451.38 40.50 55350.22 88888.00 2007-07-20 17:50:25.750 201 12451.38 40.50 55350.22 88888.00 2007-07-20 17:50:25.875 201 12451.35 40.50 55350.25 88888.00 2007-07-20 17:50:26.000 201 12451.30 40.50 55350.28 88888.00 2007-07-20 17:50:26.125 201 12451.38 40.52 55350.28 88888.00 2007-07-20 17:50:26.250 201 12451.35 40.52 55350.28 88888.00 2007-07-20 17:50:26.375 201 12451.38 40.50 55350.30 88888.00 2007-07-20 17:50:26.500 201 12451.40 40.52 55350.28 88888.00 2007-07-20 17:50:26.625 201 12451.33 40.48 55350.30 88888.00 2007-07-20 17:50:26.750 201 12451.25 40.42 55350.28 88888.00 2007-07-20 17:50:26.875 201 12451.23 40.42 55350.30 88888.00 2007-07-20 17:50:27.000 201 12451.27 40.48 55350.35 88888.00 2007-07-20 17:50:27.125 201 12451.27 40.45 55350.38 88888.00 2007-07-20 17:50:27.250 201 12451.20 40.45 55350.38 88888.00 2007-07-20 17:50:27.375 201 12451.25 40.50 55350.38 88888.00 2007-07-20 17:50:27.500 201 12451.23 40.48 55350.35 88888.00 2007-07-20 17:50:27.625 201 12451.17 40.45 55350.38 88888.00 2007-07-20 17:50:27.750 201 12451.12 40.40 55350.35 88888.00 2007-07-20 17:50:27.875 201 12451.17 40.42 55350.32 88888.00 2007-07-20 17:50:28.000 201 12451.15 40.40 55350.35 88888.00 2007-07-20 17:50:28.125 201 12451.05 40.38 55350.38 88888.00 2007-07-20 17:50:28.250 201 12451.02 40.35 55350.38 88888.00 2007-07-20 17:50:28.375 201 12451.05 40.33 55350.38 88888.00 2007-07-20 17:50:28.500 201 12451.10 40.40 55350.40 88888.00 2007-07-20 17:50:28.625 201 12451.08 40.40 55350.40 88888.00 2007-07-20 17:50:28.750 201 12451.02 40.35 55350.40 88888.00 2007-07-20 17:50:28.875 201 12450.90 40.33 55350.40 88888.00 2007-07-20 17:50:29.000 201 12450.90 40.38 55350.43 88888.00 2007-07-20 17:50:29.125 201 12450.95 40.42 55350.43 88888.00 2007-07-20 17:50:29.250 201 12451.00 40.40 55350.47 88888.00 2007-07-20 17:50:29.375 201 12451.05 40.38 55350.45 88888.00 2007-07-20 17:50:29.500 201 12451.00 40.33 55350.45 88888.00 2007-07-20 17:50:29.625 201 12450.85 40.27 55350.45 88888.00 2007-07-20 17:50:29.750 201 12450.80 40.27 55350.45 88888.00 2007-07-20 17:50:29.875 201 12450.85 40.35 55350.47 88888.00 2007-07-20 17:50:30.000 201 12450.92 40.33 55350.50 88888.00 2007-07-20 17:50:30.125 201 12450.92 40.40 55350.57 88888.00 2007-07-20 17:50:30.250 201 12450.92 40.35 55350.53 88888.00 2007-07-20 17:50:30.375 201 12450.85 40.33 55350.50 88888.00 2007-07-20 17:50:30.500 201 12450.83 40.33 55350.53 88888.00 2007-07-20 17:50:30.625 201 12450.83 40.33 55350.55 88888.00 2007-07-20 17:50:30.750 201 12450.85 40.35 55350.55 88888.00 2007-07-20 17:50:30.875 201 12450.83 40.35 55350.55 88888.00 2007-07-20 17:50:31.000 201 12450.83 40.38 55350.55 88888.00 2007-07-20 17:50:31.125 201 12450.83 40.38 55350.55 88888.00 2007-07-20 17:50:31.250 201 12450.75 40.38 55350.55 88888.00 2007-07-20 17:50:31.375 201 12450.70 40.38 55350.50 88888.00 2007-07-20 17:50:31.500 201 12450.67 40.38 55350.53 88888.00 2007-07-20 17:50:31.625 201 12450.67 40.35 55350.55 88888.00 2007-07-20 17:50:31.750 201 12450.67 40.33 55350.57 88888.00 2007-07-20 17:50:31.875 201 12450.65 40.35 55350.60 88888.00 2007-07-20 17:50:32.000 201 12450.67 40.38 55350.62 88888.00 2007-07-20 17:50:32.125 201 12450.65 40.42 55350.65 88888.00 2007-07-20 17:50:32.250 201 12450.58 40.42 55350.68 88888.00 2007-07-20 17:50:32.375 201 12450.65 40.38 55350.65 88888.00 2007-07-20 17:50:32.500 201 12450.62 40.38 55350.65 88888.00 2007-07-20 17:50:32.625 201 12450.52 40.42 55350.62 88888.00 2007-07-20 17:50:32.750 201 12450.50 40.42 55350.65 88888.00 2007-07-20 17:50:32.875 201 12450.50 40.48 55350.65 88888.00 2007-07-20 17:50:33.000 201 12450.52 40.48 55350.68 88888.00 2007-07-20 17:50:33.125 201 12450.45 40.40 55350.68 88888.00 2007-07-20 17:50:33.250 201 12450.35 40.40 55350.68 88888.00 2007-07-20 17:50:33.375 201 12450.40 40.48 55350.72 88888.00 2007-07-20 17:50:33.500 201 12450.40 40.45 55350.72 88888.00 2007-07-20 17:50:33.625 201 12450.40 40.45 55350.72 88888.00 2007-07-20 17:50:33.750 201 12450.38 40.48 55350.70 88888.00 2007-07-20 17:50:33.875 201 12450.40 40.48 55350.72 88888.00 2007-07-20 17:50:34.000 201 12450.45 40.48 55350.72 88888.00 2007-07-20 17:50:34.125 201 12450.40 40.45 55350.72 88888.00 2007-07-20 17:50:34.250 201 12450.33 40.42 55350.70 88888.00 2007-07-20 17:50:34.375 201 12450.38 40.48 55350.72 88888.00 2007-07-20 17:50:34.500 201 12450.38 40.52 55350.72 88888.00 2007-07-20 17:50:34.625 201 12450.30 40.52 55350.70 88888.00 2007-07-20 17:50:34.750 201 12450.23 40.50 55350.70 88888.00 2007-07-20 17:50:34.875 201 12450.17 40.48 55350.70 88888.00 2007-07-20 17:50:35.000 201 12450.25 40.52 55350.72 88888.00 2007-07-20 17:50:35.125 201 12450.27 40.52 55350.75 88888.00 2007-07-20 17:50:35.250 201 12450.25 40.55 55350.75 88888.00 2007-07-20 17:50:35.375 201 12450.23 40.62 55350.78 88888.00 2007-07-20 17:50:35.500 201 12450.15 40.62 55350.78 88888.00 2007-07-20 17:50:35.625 201 12450.08 40.60 55350.72 88888.00 2007-07-20 17:50:35.750 201 12450.10 40.55 55350.70 88888.00 2007-07-20 17:50:35.875 201 12450.20 40.55 55350.72 88888.00 2007-07-20 17:50:36.000 201 12450.23 40.65 55350.78 88888.00 2007-07-20 17:50:36.125 201 12450.15 40.67 55350.78 88888.00 2007-07-20 17:50:36.250 201 12450.10 40.67 55350.78 88888.00 2007-07-20 17:50:36.375 201 12450.12 40.73 55350.80 88888.00 2007-07-20 17:50:36.500 201 12450.10 40.75 55350.80 88888.00 2007-07-20 17:50:36.625 201 12450.02 40.73 55350.80 88888.00 2007-07-20 17:50:36.750 201 12450.00 40.75 55350.80 88888.00 2007-07-20 17:50:36.875 201 12449.92 40.73 55350.80 88888.00 2007-07-20 17:50:37.000 201 12449.92 40.77 55350.82 88888.00 2007-07-20 17:50:37.125 201 12449.88 40.77 55350.80 88888.00 2007-07-20 17:50:37.250 201 12449.90 40.75 55350.82 88888.00 2007-07-20 17:50:37.375 201 12449.95 40.77 55350.82 88888.00 2007-07-20 17:50:37.500 201 12449.88 40.75 55350.82 88888.00 2007-07-20 17:50:37.625 201 12449.80 40.77 55350.82 88888.00 2007-07-20 17:50:37.750 201 12449.83 40.83 55350.82 88888.00 2007-07-20 17:50:37.875 201 12449.88 40.83 55350.82 88888.00 2007-07-20 17:50:38.000 201 12449.92 40.88 55350.82 88888.00 2007-07-20 17:50:38.125 201 12449.83 40.85 55350.82 88888.00 2007-07-20 17:50:38.250 201 12449.75 40.88 55350.82 88888.00 2007-07-20 17:50:38.375 201 12449.70 40.85 55350.82 88888.00 2007-07-20 17:50:38.500 201 12449.73 40.88 55350.88 88888.00 2007-07-20 17:50:38.625 201 12449.80 40.95 55350.90 88888.00 2007-07-20 17:50:38.750 201 12449.75 40.98 55350.93 88888.00 2007-07-20 17:50:38.875 201 12449.75 40.98 55350.95 88888.00 2007-07-20 17:50:39.000 201 12449.80 40.92 55350.93 88888.00 2007-07-20 17:50:39.125 201 12449.75 40.92 55350.93 88888.00 2007-07-20 17:50:39.250 201 12449.62 40.95 55350.88 88888.00 2007-07-20 17:50:39.375 201 12449.65 40.98 55350.88 88888.00 2007-07-20 17:50:39.500 201 12449.65 41.02 55350.90 88888.00 2007-07-20 17:50:39.625 201 12449.62 41.00 55350.93 88888.00 2007-07-20 17:50:39.750 201 12449.60 40.95 55350.88 88888.00 2007-07-20 17:50:39.875 201 12449.60 40.98 55350.88 88888.00 2007-07-20 17:50:40.000 201 12449.62 41.02 55350.90 88888.00 2007-07-20 17:50:40.125 201 12449.55 41.08 55350.93 88888.00 2007-07-20 17:50:40.250 201 12449.40 41.00 55350.90 88888.00 2007-07-20 17:50:40.375 201 12449.42 41.02 55350.90 88888.00 2007-07-20 17:50:40.500 201 12449.52 41.08 55350.95 88888.00 2007-07-20 17:50:40.625 201 12449.50 41.08 55350.95 88888.00 2007-07-20 17:50:40.750 201 12449.48 41.15 55350.95 88888.00 2007-07-20 17:50:40.875 201 12449.42 41.15 55350.93 88888.00 2007-07-20 17:50:41.000 201 12449.45 41.10 55350.93 88888.00 2007-07-20 17:50:41.125 201 12449.45 41.15 55351.00 88888.00 2007-07-20 17:50:41.250 201 12449.38 41.17 55350.97 88888.00 2007-07-20 17:50:41.375 201 12449.42 41.20 55350.97 88888.00 2007-07-20 17:50:41.500 201 12449.42 41.17 55350.95 88888.00 2007-07-20 17:50:41.625 201 12449.35 41.12 55350.95 88888.00 2007-07-20 17:50:41.750 201 12449.30 41.20 55350.97 88888.00 2007-07-20 17:50:41.875 201 12449.35 41.25 55351.00 88888.00 2007-07-20 17:50:42.000 201 12449.40 41.23 55351.00 88888.00 2007-07-20 17:50:42.125 201 12449.40 41.27 55350.97 88888.00 2007-07-20 17:50:42.250 201 12449.30 41.30 55351.00 88888.00 2007-07-20 17:50:42.375 201 12449.25 41.27 55351.03 88888.00 2007-07-20 17:50:42.500 201 12449.25 41.27 55351.03 88888.00 2007-07-20 17:50:42.625 201 12449.17 41.23 55351.00 88888.00 2007-07-20 17:50:42.750 201 12449.17 41.25 55351.03 88888.00 2007-07-20 17:50:42.875 201 12449.20 41.30 55351.00 88888.00 2007-07-20 17:50:43.000 201 12449.15 41.27 55351.00 88888.00 2007-07-20 17:50:43.125 201 12449.12 41.27 55351.00 88888.00 2007-07-20 17:50:43.250 201 12449.12 41.27 55351.05 88888.00 2007-07-20 17:50:43.375 201 12449.12 41.30 55351.03 88888.00 2007-07-20 17:50:43.500 201 12449.10 41.30 55351.00 88888.00 2007-07-20 17:50:43.625 201 12449.12 41.35 55350.95 88888.00 2007-07-20 17:50:43.750 201 12449.12 41.35 55350.95 88888.00 2007-07-20 17:50:43.875 201 12449.15 41.38 55351.03 88888.00 2007-07-20 17:50:44.000 201 12449.08 41.40 55351.03 88888.00 2007-07-20 17:50:44.125 201 12449.02 41.42 55351.03 88888.00 2007-07-20 17:50:44.250 201 12448.98 41.42 55351.05 88888.00 2007-07-20 17:50:44.375 201 12448.90 41.40 55351.03 88888.00 2007-07-20 17:50:44.500 201 12448.85 41.42 55351.00 88888.00 2007-07-20 17:50:44.625 201 12448.88 41.42 55350.97 88888.00 2007-07-20 17:50:44.750 201 12448.85 41.45 55351.03 88888.00 2007-07-20 17:50:44.875 201 12448.90 41.45 55351.05 88888.00 2007-07-20 17:50:45.000 201 12448.85 41.45 55351.00 88888.00 2007-07-20 17:50:45.125 201 12448.80 41.45 55351.00 88888.00 2007-07-20 17:50:45.250 201 12448.83 41.45 55351.07 88888.00 2007-07-20 17:50:45.375 201 12448.83 41.50 55351.05 88888.00 2007-07-20 17:50:45.500 201 12448.83 41.50 55351.03 88888.00 2007-07-20 17:50:45.625 201 12448.83 41.48 55351.00 88888.00 2007-07-20 17:50:45.750 201 12448.83 41.50 55351.03 88888.00 2007-07-20 17:50:45.875 201 12448.85 41.50 55351.03 88888.00 2007-07-20 17:50:46.000 201 12448.83 41.55 55351.07 88888.00 2007-07-20 17:50:46.125 201 12448.77 41.60 55351.10 88888.00 2007-07-20 17:50:46.250 201 12448.83 41.62 55351.07 88888.00 2007-07-20 17:50:46.375 201 12448.80 41.60 55351.05 88888.00 2007-07-20 17:50:46.500 201 12448.77 41.58 55351.05 88888.00 2007-07-20 17:50:46.625 201 12448.75 41.62 55351.05 88888.00 2007-07-20 17:50:46.750 201 12448.77 41.62 55351.07 88888.00 2007-07-20 17:50:46.875 201 12448.77 41.60 55351.07 88888.00 2007-07-20 17:50:47.000 201 12448.77 41.62 55351.07 88888.00 2007-07-20 17:50:47.125 201 12448.67 41.65 55351.10 88888.00 2007-07-20 17:50:47.250 201 12448.58 41.58 55351.05 88888.00 2007-07-20 17:50:47.375 201 12448.65 41.60 55351.07 88888.00 2007-07-20 17:50:47.500 201 12448.73 41.60 55351.10 88888.00 2007-07-20 17:50:47.625 201 12448.75 41.62 55351.12 88888.00 2007-07-20 17:50:47.750 201 12448.73 41.62 55351.05 88888.00 2007-07-20 17:50:47.875 201 12448.75 41.65 55351.03 88888.00 2007-07-20 17:50:48.000 201 12448.75 41.65 55351.03 88888.00 2007-07-20 17:50:48.125 201 12448.70 41.65 55351.05 88888.00 2007-07-20 17:50:48.250 201 12448.65 41.65 55351.05 88888.00 2007-07-20 17:50:48.375 201 12448.73 41.67 55351.07 88888.00 2007-07-20 17:50:48.500 201 12448.77 41.70 55351.07 88888.00 2007-07-20 17:50:48.625 201 12448.77 41.67 55351.07 88888.00 2007-07-20 17:50:48.750 201 12448.75 41.70 55351.00 88888.00 2007-07-20 17:50:48.875 201 12448.75 41.75 55351.00 88888.00 2007-07-20 17:50:49.000 201 12448.77 41.73 55350.97 88888.00 2007-07-20 17:50:49.125 201 12448.75 41.70 55350.97 88888.00 2007-07-20 17:50:49.250 201 12448.67 41.73 55350.95 88888.00 2007-07-20 17:50:49.375 201 12448.67 41.75 55350.95 88888.00 2007-07-20 17:50:49.500 201 12448.65 41.67 55350.95 88888.00 2007-07-20 17:50:49.625 201 12448.65 41.65 55350.95 88888.00 2007-07-20 17:50:49.750 201 12448.62 41.67 55351.00 88888.00 2007-07-20 17:50:49.875 201 12448.60 41.70 55351.00 88888.00 2007-07-20 17:50:50.000 201 12448.65 41.73 55350.97 88888.00 2007-07-20 17:50:50.125 201 12448.60 41.73 55350.95 88888.00 2007-07-20 17:50:50.250 201 12448.58 41.70 55350.97 88888.00 2007-07-20 17:50:50.375 201 12448.58 41.67 55351.00 88888.00 2007-07-20 17:50:50.500 201 12448.62 41.70 55351.03 88888.00 2007-07-20 17:50:50.625 201 12448.62 41.73 55350.95 88888.00 2007-07-20 17:50:50.750 201 12448.60 41.77 55350.97 88888.00 2007-07-20 17:50:50.875 201 12448.67 41.75 55350.95 88888.00 2007-07-20 17:50:51.000 201 12448.62 41.70 55350.97 88888.00 2007-07-20 17:50:51.125 201 12448.60 41.73 55350.97 88888.00 2007-07-20 17:50:51.250 201 12448.65 41.70 55350.93 88888.00 2007-07-20 17:50:51.375 201 12448.67 41.75 55350.95 88888.00 2007-07-20 17:50:51.500 201 12448.70 41.73 55350.95 88888.00 2007-07-20 17:50:51.625 201 12448.73 41.73 55350.95 88888.00 2007-07-20 17:50:51.750 201 12448.77 41.75 55350.93 88888.00 2007-07-20 17:50:51.875 201 12448.75 41.80 55350.93 88888.00 2007-07-20 17:50:52.000 201 12448.67 41.75 55350.90 88888.00 2007-07-20 17:50:52.125 201 12448.75 41.77 55350.90 88888.00 2007-07-20 17:50:52.250 201 12448.80 41.80 55350.93 88888.00 2007-07-20 17:50:52.375 201 12448.70 41.80 55350.90 88888.00 2007-07-20 17:50:52.500 201 12448.67 41.77 55350.90 88888.00 2007-07-20 17:50:52.625 201 12448.65 41.75 55350.88 88888.00 2007-07-20 17:50:52.750 201 12448.70 41.75 55350.93 88888.00 2007-07-20 17:50:52.875 201 12448.73 41.80 55350.90 88888.00 2007-07-20 17:50:53.000 201 12448.75 41.83 55350.88 88888.00 2007-07-20 17:50:53.125 201 12448.77 41.85 55350.90 88888.00 2007-07-20 17:50:53.250 201 12448.80 41.80 55350.88 88888.00 2007-07-20 17:50:53.375 201 12448.85 41.77 55350.90 88888.00 2007-07-20 17:50:53.500 201 12448.83 41.75 55350.85 88888.00 2007-07-20 17:50:53.625 201 12448.80 41.77 55350.88 88888.00 2007-07-20 17:50:53.750 201 12448.85 41.80 55350.90 88888.00 2007-07-20 17:50:53.875 201 12448.88 41.75 55350.85 88888.00 2007-07-20 17:50:54.000 201 12448.85 41.75 55350.85 88888.00 2007-07-20 17:50:54.125 201 12448.83 41.77 55350.88 88888.00 2007-07-20 17:50:54.250 201 12448.75 41.75 55350.88 88888.00 2007-07-20 17:50:54.375 201 12448.80 41.75 55350.88 88888.00 2007-07-20 17:50:54.500 201 12448.77 41.75 55350.85 88888.00 2007-07-20 17:50:54.625 201 12448.80 41.75 55350.82 88888.00 2007-07-20 17:50:54.750 201 12448.90 41.77 55350.80 88888.00 2007-07-20 17:50:54.875 201 12448.95 41.80 55350.80 88888.00 2007-07-20 17:50:55.000 201 12449.00 41.77 55350.80 88888.00 2007-07-20 17:50:55.125 201 12448.95 41.77 55350.78 88888.00 2007-07-20 17:50:55.250 201 12448.92 41.67 55350.80 88888.00 2007-07-20 17:50:55.375 201 12448.95 41.73 55350.80 88888.00 2007-07-20 17:50:55.500 201 12448.88 41.75 55350.80 88888.00 2007-07-20 17:50:55.625 201 12448.83 41.75 55350.80 88888.00 2007-07-20 17:50:55.750 201 12448.80 41.73 55350.80 88888.00 2007-07-20 17:50:55.875 201 12448.80 41.73 55350.78 88888.00 2007-07-20 17:50:56.000 201 12448.88 41.75 55350.80 88888.00 2007-07-20 17:50:56.125 201 12448.88 41.75 55350.82 88888.00 2007-07-20 17:50:56.250 201 12448.88 41.77 55350.82 88888.00 2007-07-20 17:50:56.375 201 12449.00 41.83 55350.80 88888.00 2007-07-20 17:50:56.500 201 12449.00 41.77 55350.72 88888.00 2007-07-20 17:50:56.625 201 12448.88 41.70 55350.72 88888.00 2007-07-20 17:50:56.750 201 12448.83 41.67 55350.70 88888.00 2007-07-20 17:50:56.875 201 12448.90 41.75 55350.72 88888.00 2007-07-20 17:50:57.000 201 12449.02 41.75 55350.72 88888.00 2007-07-20 17:50:57.125 201 12449.00 41.70 55350.72 88888.00 2007-07-20 17:50:57.250 201 12448.92 41.70 55350.72 88888.00 2007-07-20 17:50:57.375 201 12448.98 41.73 55350.70 88888.00 2007-07-20 17:50:57.500 201 12449.05 41.80 55350.70 88888.00 2007-07-20 17:50:57.625 201 12449.08 41.80 55350.72 88888.00 2007-07-20 17:50:57.750 201 12449.05 41.83 55350.75 88888.00 2007-07-20 17:50:57.875 201 12449.12 41.80 55350.72 88888.00 2007-07-20 17:50:58.000 201 12449.15 41.75 55350.68 88888.00 2007-07-20 17:50:58.125 201 12449.15 41.80 55350.70 88888.00 2007-07-20 17:50:58.250 201 12449.12 41.77 55350.65 88888.00 2007-07-20 17:50:58.375 201 12449.10 41.73 55350.65 88888.00 2007-07-20 17:50:58.500 201 12449.20 41.77 55350.68 88888.00 2007-07-20 17:50:58.625 201 12449.20 41.75 55350.70 88888.00 2007-07-20 17:50:58.750 201 12449.15 41.73 55350.68 88888.00 2007-07-20 17:50:58.875 201 12449.15 41.75 55350.65 88888.00 2007-07-20 17:50:59.000 201 12449.23 41.77 55350.65 88888.00 2007-07-20 17:50:59.125 201 12449.30 41.80 55350.65 88888.00 2007-07-20 17:50:59.250 201 12449.38 41.77 55350.65 88888.00 2007-07-20 17:50:59.375 201 12449.42 41.75 55350.57 88888.00 2007-07-20 17:50:59.500 201 12449.45 41.77 55350.60 88888.00 2007-07-20 17:50:59.625 201 12449.40 41.75 55350.60 88888.00 2007-07-20 17:50:59.750 201 12449.30 41.75 55350.57 88888.00 2007-07-20 17:50:59.875 201 12449.40 41.80 55350.60 88888.00 2007-07-20 17:51:00.000 201 12449.52 41.80 55350.57 88888.00 2007-07-20 17:51:00.125 201 12449.52 41.77 55350.60 88888.00 2007-07-20 17:51:00.250 201 12449.45 41.77 55350.57 88888.00 2007-07-20 17:51:00.375 201 12449.48 41.80 55350.57 88888.00 2007-07-20 17:51:00.500 201 12449.50 41.85 55350.60 88888.00 2007-07-20 17:51:00.625 201 12449.50 41.77 55350.55 88888.00 2007-07-20 17:51:00.750 201 12449.55 41.77 55350.53 88888.00 2007-07-20 17:51:00.875 201 12449.50 41.77 55350.53 88888.00 2007-07-20 17:51:01.000 201 12449.58 41.80 55350.55 88888.00 2007-07-20 17:51:01.125 201 12449.62 41.88 55350.55 88888.00 2007-07-20 17:51:01.250 201 12449.60 41.83 55350.53 88888.00 2007-07-20 17:51:01.375 201 12449.58 41.77 55350.53 88888.00 2007-07-20 17:51:01.500 201 12449.55 41.77 55350.50 88888.00 2007-07-20 17:51:01.625 201 12449.58 41.83 55350.50 88888.00 2007-07-20 17:51:01.750 201 12449.52 41.77 55350.47 88888.00 2007-07-20 17:51:01.875 201 12449.45 41.73 55350.43 88888.00 2007-07-20 17:51:02.000 201 12449.52 41.80 55350.47 88888.00 2007-07-20 17:51:02.125 201 12449.62 41.85 55350.50 88888.00 2007-07-20 17:51:02.250 201 12449.65 41.80 55350.47 88888.00 2007-07-20 17:51:02.375 201 12449.67 41.75 55350.43 88888.00 2007-07-20 17:51:02.500 201 12449.70 41.77 55350.43 88888.00 2007-07-20 17:51:02.625 201 12449.62 41.77 55350.43 88888.00 2007-07-20 17:51:02.750 201 12449.55 41.77 55350.40 88888.00 2007-07-20 17:51:02.875 201 12449.67 41.80 55350.45 88888.00 2007-07-20 17:51:03.000 201 12449.77 41.80 55350.43 88888.00 2007-07-20 17:51:03.125 201 12449.77 41.80 55350.40 88888.00 2007-07-20 17:51:03.250 201 12449.65 41.80 55350.35 88888.00 2007-07-20 17:51:03.375 201 12449.67 41.83 55350.38 88888.00 2007-07-20 17:51:03.500 201 12449.73 41.83 55350.38 88888.00 2007-07-20 17:51:03.625 201 12449.70 41.77 55350.38 88888.00 2007-07-20 17:51:03.750 201 12449.70 41.75 55350.38 88888.00 2007-07-20 17:51:03.875 201 12449.73 41.80 55350.38 88888.00 2007-07-20 17:51:04.000 201 12449.83 41.88 55350.35 88888.00 2007-07-20 17:51:04.125 201 12449.85 41.85 55350.40 88888.00 2007-07-20 17:51:04.250 201 12449.77 41.77 55350.40 88888.00 2007-07-20 17:51:04.375 201 12449.80 41.77 55350.40 88888.00 2007-07-20 17:51:04.500 201 12449.83 41.80 55350.38 88888.00 2007-07-20 17:51:04.625 201 12449.83 41.80 55350.35 88888.00 2007-07-20 17:51:04.750 201 12449.80 41.75 55350.35 88888.00 2007-07-20 17:51:04.875 201 12449.83 41.83 55350.32 88888.00 2007-07-20 17:51:05.000 201 12449.92 41.83 55350.32 88888.00 2007-07-20 17:51:05.125 201 12450.00 41.80 55350.32 88888.00 2007-07-20 17:51:05.250 201 12449.92 41.83 55350.30 88888.00 2007-07-20 17:51:05.375 201 12449.92 41.88 55350.30 88888.00 2007-07-20 17:51:05.500 201 12449.98 41.83 55350.32 88888.00 2007-07-20 17:51:05.625 201 12449.98 41.80 55350.32 88888.00 2007-07-20 17:51:05.750 201 12450.00 41.83 55350.28 88888.00 2007-07-20 17:51:05.875 201 12449.95 41.77 55350.20 88888.00 2007-07-20 17:51:06.000 201 12449.95 41.70 55350.22 88888.00 2007-07-20 17:51:06.125 201 12449.98 41.77 55350.30 88888.00 2007-07-20 17:51:06.250 201 12449.98 41.80 55350.28 88888.00 2007-07-20 17:51:06.375 201 12450.05 41.85 55350.25 88888.00 2007-07-20 17:51:06.500 201 12450.12 41.83 55350.25 88888.00 2007-07-20 17:51:06.625 201 12450.08 41.75 55350.25 88888.00 2007-07-20 17:51:06.750 201 12450.02 41.77 55350.22 88888.00 2007-07-20 17:51:06.875 201 12450.12 41.85 55350.25 88888.00 2007-07-20 17:51:07.000 201 12450.15 41.85 55350.25 88888.00 2007-07-20 17:51:07.125 201 12450.08 41.83 55350.22 88888.00 2007-07-20 17:51:07.250 201 12450.05 41.83 55350.25 88888.00 2007-07-20 17:51:07.375 201 12450.12 41.80 55350.22 88888.00 2007-07-20 17:51:07.500 201 12450.10 41.77 55350.22 88888.00 2007-07-20 17:51:07.625 201 12450.12 41.80 55350.22 88888.00 2007-07-20 17:51:07.750 201 12450.08 41.85 55350.18 88888.00 2007-07-20 17:51:07.875 201 12450.10 41.88 55350.20 88888.00 2007-07-20 17:51:08.000 201 12450.20 41.88 55350.20 88888.00 2007-07-20 17:51:08.125 201 12450.25 41.85 55350.22 88888.00 2007-07-20 17:51:08.250 201 12450.25 41.88 55350.25 88888.00 2007-07-20 17:51:08.375 201 12450.30 41.88 55350.22 88888.00 2007-07-20 17:51:08.500 201 12450.25 41.83 55350.22 88888.00 2007-07-20 17:51:08.625 201 12450.20 41.85 55350.20 88888.00 2007-07-20 17:51:08.750 201 12450.15 41.80 55350.20 88888.00 2007-07-20 17:51:08.875 201 12450.25 41.80 55350.15 88888.00 2007-07-20 17:51:09.000 201 12450.25 41.77 55350.18 88888.00 2007-07-20 17:51:09.125 201 12450.33 41.83 55350.18 88888.00 2007-07-20 17:51:09.250 201 12450.33 41.88 55350.18 88888.00 2007-07-20 17:51:09.375 201 12450.40 41.88 55350.15 88888.00 2007-07-20 17:51:09.500 201 12450.42 41.90 55350.18 88888.00 2007-07-20 17:51:09.625 201 12450.45 41.92 55350.15 88888.00 2007-07-20 17:51:09.750 201 12450.45 41.85 55350.15 88888.00 2007-07-20 17:51:09.875 201 12450.48 41.77 55350.12 88888.00 2007-07-20 17:51:10.000 201 12450.45 41.77 55350.15 88888.00 2007-07-20 17:51:10.125 201 12450.48 41.83 55350.12 88888.00 2007-07-20 17:51:10.250 201 12450.52 41.80 55350.12 88888.00 2007-07-20 17:51:10.375 201 12450.45 41.80 55350.10 88888.00 2007-07-20 17:51:10.500 201 12450.40 41.83 55350.10 88888.00 2007-07-20 17:51:10.625 201 12450.42 41.88 55350.12 88888.00 2007-07-20 17:51:10.750 201 12450.45 41.90 55350.12 88888.00 2007-07-20 17:51:10.875 201 12450.48 41.90 55350.10 88888.00 2007-07-20 17:51:11.000 201 12450.42 41.88 55350.07 88888.00 2007-07-20 17:51:11.125 201 12450.35 41.83 55350.03 88888.00 2007-07-20 17:51:11.250 201 12450.38 41.80 55350.05 88888.00 2007-07-20 17:51:11.375 201 12450.48 41.80 55350.05 88888.00 2007-07-20 17:51:11.500 201 12450.45 41.83 55350.10 88888.00 2007-07-20 17:51:11.625 201 12450.45 41.85 55350.10 88888.00 2007-07-20 17:51:11.750 201 12450.52 41.88 55350.10 88888.00 2007-07-20 17:51:11.875 201 12450.48 41.83 55350.07 88888.00 2007-07-20 17:51:12.000 201 12450.52 41.80 55350.05 88888.00 2007-07-20 17:51:12.125 201 12450.55 41.88 55350.07 88888.00 2007-07-20 17:51:12.250 201 12450.52 41.88 55350.07 88888.00 2007-07-20 17:51:12.375 201 12450.52 41.85 55350.05 88888.00 2007-07-20 17:51:12.500 201 12450.50 41.83 55350.05 88888.00 2007-07-20 17:51:12.625 201 12450.50 41.83 55350.05 88888.00 2007-07-20 17:51:12.750 201 12450.45 41.85 55350.07 88888.00 2007-07-20 17:51:12.875 201 12450.48 41.92 55350.07 88888.00 2007-07-20 17:51:13.000 201 12450.55 41.92 55350.05 88888.00 2007-07-20 17:51:13.125 201 12450.60 41.88 55350.05 88888.00 2007-07-20 17:51:13.250 201 12450.55 41.83 55350.03 88888.00 2007-07-20 17:51:13.375 201 12450.60 41.85 55350.00 88888.00 2007-07-20 17:51:13.500 201 12450.60 41.85 55350.03 88888.00 2007-07-20 17:51:13.625 201 12450.52 41.83 55350.00 88888.00 2007-07-20 17:51:13.750 201 12450.55 41.85 55349.97 88888.00 2007-07-20 17:51:13.875 201 12450.60 41.90 55349.95 88888.00 2007-07-20 17:51:14.000 201 12450.55 41.88 55349.95 88888.00 2007-07-20 17:51:14.125 201 12450.52 41.88 55350.00 88888.00 2007-07-20 17:51:14.250 201 12450.50 41.80 55350.00 88888.00 2007-07-20 17:51:14.375 201 12450.50 41.83 55349.97 88888.00 2007-07-20 17:51:14.500 201 12450.48 41.85 55350.00 88888.00 2007-07-20 17:51:14.625 201 12450.55 41.85 55349.97 88888.00 2007-07-20 17:51:14.750 201 12450.62 41.83 55349.95 88888.00 2007-07-20 17:51:14.875 201 12450.67 41.83 55349.95 88888.00 2007-07-20 17:51:15.000 201 12450.70 41.80 55349.95 88888.00 2007-07-20 17:51:15.125 201 12450.70 41.80 55349.95 88888.00 2007-07-20 17:51:15.250 201 12450.65 41.77 55349.95 88888.00 2007-07-20 17:51:15.375 201 12450.73 41.80 55350.00 88888.00 2007-07-20 17:51:15.500 201 12450.70 41.83 55350.00 88888.00 2007-07-20 17:51:15.625 201 12450.73 41.80 55349.97 88888.00 2007-07-20 17:51:15.750 201 12450.70 41.77 55350.00 88888.00 2007-07-20 17:51:15.875 201 12450.73 41.83 55349.97 88888.00 2007-07-20 17:51:16.000 201 12450.70 41.83 55349.97 88888.00 2007-07-20 17:51:16.125 201 12450.62 41.80 55349.97 88888.00 2007-07-20 17:51:16.250 201 12450.65 41.77 55349.97 88888.00 2007-07-20 17:51:16.375 201 12450.70 41.75 55349.95 88888.00 2007-07-20 17:51:16.500 201 12450.70 41.67 55349.93 88888.00 2007-07-20 17:51:16.625 201 12450.75 41.70 55349.90 88888.00 2007-07-20 17:51:16.750 201 12450.73 41.70 55349.95 88888.00 2007-07-20 17:51:16.875 201 12450.73 41.70 55349.95 88888.00 2007-07-20 17:51:17.000 201 12450.75 41.75 55349.93 88888.00 2007-07-20 17:51:17.125 201 12450.77 41.83 55349.95 88888.00 2007-07-20 17:51:17.250 201 12450.75 41.83 55349.97 88888.00 2007-07-20 17:51:17.375 201 12450.80 41.83 55349.97 88888.00 2007-07-20 17:51:17.500 201 12450.85 41.80 55349.93 88888.00 2007-07-20 17:51:17.625 201 12450.80 41.75 55349.93 88888.00 2007-07-20 17:51:17.750 201 12450.73 41.73 55349.93 88888.00 2007-07-20 17:51:17.875 201 12450.73 41.70 55349.90 88888.00 2007-07-20 17:51:18.000 201 12450.80 41.70 55349.88 88888.00 2007-07-20 17:51:18.125 201 12450.88 41.70 55349.95 88888.00 2007-07-20 17:51:18.250 201 12450.83 41.73 55349.95 88888.00 2007-07-20 17:51:18.375 201 12450.80 41.75 55349.90 88888.00 2007-07-20 17:51:18.500 201 12450.77 41.73 55349.88 88888.00 2007-07-20 17:51:18.625 201 12450.75 41.67 55349.88 88888.00 2007-07-20 17:51:18.750 201 12450.77 41.75 55349.93 88888.00 2007-07-20 17:51:18.875 201 12450.80 41.73 55349.93 88888.00 2007-07-20 17:51:19.000 201 12450.83 41.70 55349.88 88888.00 2007-07-20 17:51:19.125 201 12450.77 41.67 55349.88 88888.00 2007-07-20 17:51:19.250 201 12450.75 41.73 55349.88 88888.00 2007-07-20 17:51:19.375 201 12450.75 41.73 55349.88 88888.00 2007-07-20 17:51:19.500 201 12450.75 41.73 55349.88 88888.00 2007-07-20 17:51:19.625 201 12450.83 41.80 55349.90 88888.00 2007-07-20 17:51:19.750 201 12450.85 41.85 55349.95 88888.00 2007-07-20 17:51:19.875 201 12450.77 41.80 55349.90 88888.00 2007-07-20 17:51:20.000 201 12450.73 41.77 55349.88 88888.00 2007-07-20 17:51:20.125 201 12450.83 41.77 55349.90 88888.00 2007-07-20 17:51:20.250 201 12450.85 41.77 55349.93 88888.00 2007-07-20 17:51:20.375 201 12450.88 41.75 55349.93 88888.00 2007-07-20 17:51:20.500 201 12450.90 41.80 55349.93 88888.00 2007-07-20 17:51:20.625 201 12450.88 41.80 55349.88 88888.00 2007-07-20 17:51:20.750 201 12450.88 41.75 55349.85 88888.00 2007-07-20 17:51:20.875 201 12450.88 41.83 55349.90 88888.00 2007-07-20 17:51:21.000 201 12450.85 41.83 55349.90 88888.00 2007-07-20 17:51:21.125 201 12450.90 41.77 55349.88 88888.00 2007-07-20 17:51:21.250 201 12450.92 41.77 55349.93 88888.00 2007-07-20 17:51:21.375 201 12450.95 41.80 55349.93 88888.00 2007-07-20 17:51:21.500 201 12450.88 41.77 55349.88 88888.00 2007-07-20 17:51:21.625 201 12450.88 41.83 55349.88 88888.00 2007-07-20 17:51:21.750 201 12450.95 41.85 55349.90 88888.00 2007-07-20 17:51:21.875 201 12451.00 41.83 55349.88 88888.00 2007-07-20 17:51:22.000 201 12451.02 41.83 55349.85 88888.00 2007-07-20 17:51:22.125 201 12450.95 41.80 55349.88 88888.00 2007-07-20 17:51:22.250 201 12450.83 41.85 55349.88 88888.00 2007-07-20 17:51:22.375 201 12450.83 41.83 55349.85 88888.00 2007-07-20 17:51:22.500 201 12450.90 41.85 55349.85 88888.00 2007-07-20 17:51:22.625 201 12450.98 41.80 55349.85 88888.00 2007-07-20 17:51:22.750 201 12451.02 41.90 55349.82 88888.00 2007-07-20 17:51:22.875 201 12451.05 41.92 55349.85 88888.00 2007-07-20 17:51:23.000 201 12451.00 41.92 55349.85 88888.00 2007-07-20 17:51:23.125 201 12450.90 41.83 55349.82 88888.00 2007-07-20 17:51:23.250 201 12450.95 41.88 55349.85 88888.00 2007-07-20 17:51:23.375 201 12451.05 41.92 55349.88 88888.00 2007-07-20 17:51:23.500 201 12451.00 41.90 55349.90 88888.00 2007-07-20 17:51:23.625 201 12450.92 41.83 55349.85 88888.00 2007-07-20 17:51:23.750 201 12450.92 41.85 55349.85 88888.00 2007-07-20 17:51:23.875 201 12450.98 41.92 55349.85 88888.00 2007-07-20 17:51:24.000 201 12451.00 41.90 55349.82 88888.00 2007-07-20 17:51:24.125 201 12451.05 41.95 55349.88 88888.00 2007-07-20 17:51:24.250 201 12450.98 41.98 55349.93 88888.00 2007-07-20 17:51:24.375 201 12450.95 41.98 55349.90 88888.00 2007-07-20 17:51:24.500 201 12450.95 41.92 55349.90 88888.00 2007-07-20 17:51:24.625 201 12450.90 41.95 55349.90 88888.00 2007-07-20 17:51:24.750 201 12450.88 41.92 55349.90 88888.00 2007-07-20 17:51:24.875 201 12450.85 41.95 55349.93 88888.00 2007-07-20 17:51:25.000 201 12450.92 42.00 55349.90 88888.00 2007-07-20 17:51:25.125 201 12450.95 42.00 55349.88 88888.00 2007-07-20 17:51:25.250 201 12450.88 41.95 55349.88 88888.00 2007-07-20 17:51:25.375 201 12450.92 42.00 55349.88 88888.00 2007-07-20 17:51:25.500 201 12450.95 42.05 55349.90 88888.00 2007-07-20 17:51:25.625 201 12450.95 42.02 55349.90 88888.00 2007-07-20 17:51:25.750 201 12450.95 42.00 55349.88 88888.00 2007-07-20 17:51:25.875 201 12450.90 42.02 55349.93 88888.00 2007-07-20 17:51:26.000 201 12450.90 42.10 55349.93 88888.00 2007-07-20 17:51:26.125 201 12450.90 42.08 55349.93 88888.00 2007-07-20 17:51:26.250 201 12450.88 41.98 55349.88 88888.00 2007-07-20 17:51:26.375 201 12450.88 42.02 55349.88 88888.00 2007-07-20 17:51:26.500 201 12450.90 42.10 55349.93 88888.00 2007-07-20 17:51:26.625 201 12450.98 42.17 55349.95 88888.00 2007-07-20 17:51:26.750 201 12450.98 42.12 55349.90 88888.00 2007-07-20 17:51:26.875 201 12450.98 42.12 55349.90 88888.00 2007-07-20 17:51:27.000 201 12450.92 42.10 55349.85 88888.00 2007-07-20 17:51:27.125 201 12450.90 42.12 55349.85 88888.00 2007-07-20 17:51:27.250 201 12450.85 42.12 55349.85 88888.00 2007-07-20 17:51:27.375 201 12450.83 42.15 55349.88 88888.00 2007-07-20 17:51:27.500 201 12450.88 42.23 55349.93 88888.00 2007-07-20 17:51:27.625 201 12450.90 42.23 55349.93 88888.00 2007-07-20 17:51:27.750 201 12450.88 42.20 55349.88 88888.00 2007-07-20 17:51:27.875 201 12450.80 42.20 55349.88 88888.00 2007-07-20 17:51:28.000 201 12450.75 42.20 55349.85 88888.00 2007-07-20 17:51:28.125 201 12450.80 42.23 55349.90 88888.00 2007-07-20 17:51:28.250 201 12450.83 42.25 55349.88 88888.00 2007-07-20 17:51:28.375 201 12450.80 42.23 55349.85 88888.00 2007-07-20 17:51:28.500 201 12450.83 42.23 55349.88 88888.00 2007-07-20 17:51:28.625 201 12450.88 42.25 55349.88 88888.00 2007-07-20 17:51:28.750 201 12450.90 42.30 55349.90 88888.00 2007-07-20 17:51:28.875 201 12450.90 42.33 55349.90 88888.00 2007-07-20 17:51:29.000 201 12450.83 42.30 55349.90 88888.00 2007-07-20 17:51:29.125 201 12450.77 42.27 55349.90 88888.00 2007-07-20 17:51:29.250 201 12450.80 42.30 55349.90 88888.00 2007-07-20 17:51:29.375 201 12450.80 42.38 55349.93 88888.00 2007-07-20 17:51:29.500 201 12450.73 42.33 55349.90 88888.00 2007-07-20 17:51:29.625 201 12450.70 42.30 55349.90 88888.00 2007-07-20 17:51:29.750 201 12450.75 42.30 55349.90 88888.00 2007-07-20 17:51:29.875 201 12450.77 42.33 55349.88 88888.00 2007-07-20 17:51:30.000 201 12450.75 42.30 55349.85 88888.00 2007-07-20 17:51:30.125 201 12450.73 42.30 55349.85 88888.00 2007-07-20 17:51:30.250 201 12450.75 42.35 55349.85 88888.00 2007-07-20 17:51:30.375 201 12450.70 42.35 55349.88 88888.00 2007-07-20 17:51:30.500 201 12450.70 42.38 55349.90 88888.00 2007-07-20 17:51:30.625 201 12450.70 42.40 55349.88 88888.00 2007-07-20 17:51:30.750 201 12450.67 42.40 55349.90 88888.00 2007-07-20 17:51:30.875 201 12450.73 42.42 55349.93 88888.00 2007-07-20 17:51:31.000 201 12450.73 42.40 55349.88 88888.00 2007-07-20 17:51:31.125 201 12450.67 42.40 55349.90 88888.00 2007-07-20 17:51:31.250 201 12450.65 42.38 55349.88 88888.00 2007-07-20 17:51:31.375 201 12450.80 42.42 55349.88 88888.00 2007-07-20 17:51:31.500 201 12450.83 42.45 55349.90 88888.00 2007-07-20 17:51:31.625 201 12450.75 42.48 55349.90 88888.00 2007-07-20 17:51:31.750 201 12450.70 42.48 55349.90 88888.00 2007-07-20 17:51:31.875 201 12450.70 42.45 55349.88 88888.00 2007-07-20 17:51:32.000 201 12450.70 42.45 55349.88 88888.00 2007-07-20 17:51:32.125 201 12450.70 42.50 55349.90 88888.00 2007-07-20 17:51:32.250 201 12450.60 42.50 55349.93 88888.00 2007-07-20 17:51:32.375 201 12450.60 42.45 55349.90 88888.00 2007-07-20 17:51:32.500 201 12450.67 42.55 55349.95 88888.00 2007-07-20 17:51:32.625 201 12450.73 42.58 55349.93 88888.00 2007-07-20 17:51:32.750 201 12450.65 42.55 55349.90 88888.00 2007-07-20 17:51:32.875 201 12450.62 42.58 55349.95 88888.00 2007-07-20 17:51:33.000 201 12450.70 42.62 55349.93 88888.00 2007-07-20 17:51:33.125 201 12450.73 42.60 55349.90 88888.00 2007-07-20 17:51:33.250 201 12450.73 42.52 55349.90 88888.00 2007-07-20 17:51:33.375 201 12450.73 42.55 55349.93 88888.00 2007-07-20 17:51:33.500 201 12450.73 42.52 55349.95 88888.00 2007-07-20 17:51:33.625 201 12450.77 42.58 55349.95 88888.00 2007-07-20 17:51:33.750 201 12450.88 42.62 55349.93 88888.00 2007-07-20 17:51:33.875 201 12450.77 42.62 55349.93 88888.00 2007-07-20 17:51:34.000 201 12450.62 42.60 55349.97 88888.00 2007-07-20 17:51:34.125 201 12450.60 42.62 55349.97 88888.00 2007-07-20 17:51:34.250 201 12450.60 42.62 55349.97 88888.00 2007-07-20 17:51:34.375 201 12450.67 42.65 55349.95 88888.00 2007-07-20 17:51:34.500 201 12450.67 42.65 55349.95 88888.00 2007-07-20 17:51:34.625 201 12450.65 42.65 55349.95 88888.00 2007-07-20 17:51:34.750 201 12450.67 42.60 55349.95 88888.00 2007-07-20 17:51:34.875 201 12450.70 42.62 55349.95 88888.00 2007-07-20 17:51:35.000 201 12450.67 42.70 55349.93 88888.00 2007-07-20 17:51:35.125 201 12450.70 42.75 55349.95 88888.00 2007-07-20 17:51:35.250 201 12450.70 42.75 55349.97 88888.00 2007-07-20 17:51:35.375 201 12450.70 42.67 55349.95 88888.00 2007-07-20 17:51:35.500 201 12450.65 42.70 55349.93 88888.00 2007-07-20 17:51:35.625 201 12450.60 42.62 55349.88 88888.00 2007-07-20 17:51:35.750 201 12450.60 42.67 55349.93 88888.00 2007-07-20 17:51:35.875 201 12450.60 42.77 55349.95 88888.00 2007-07-20 17:51:36.000 201 12450.58 42.75 55349.95 88888.00 2007-07-20 17:51:36.125 201 12450.60 42.75 55349.95 88888.00 2007-07-20 17:51:36.250 201 12450.65 42.73 55349.97 88888.00 2007-07-20 17:51:36.375 201 12450.73 42.75 55349.95 88888.00 2007-07-20 17:51:36.500 201 12450.60 42.70 55349.95 88888.00 2007-07-20 17:51:36.625 201 12450.55 42.75 55349.95 88888.00 2007-07-20 17:51:36.750 201 12450.60 42.77 55349.95 88888.00 2007-07-20 17:51:36.875 201 12450.60 42.75 55349.97 88888.00 2007-07-20 17:51:37.000 201 12450.60 42.75 55350.00 88888.00 2007-07-20 17:51:37.125 201 12450.60 42.75 55349.97 88888.00 2007-07-20 17:51:37.250 201 12450.65 42.77 55350.00 88888.00 2007-07-20 17:51:37.375 201 12450.73 42.83 55350.00 88888.00 2007-07-20 17:51:37.500 201 12450.67 42.85 55350.00 88888.00 2007-07-20 17:51:37.625 201 12450.62 42.77 55349.97 88888.00 2007-07-20 17:51:37.750 201 12450.60 42.77 55349.97 88888.00 2007-07-20 17:51:37.875 201 12450.62 42.83 55350.00 88888.00 2007-07-20 17:51:38.000 201 12450.65 42.83 55349.97 88888.00 2007-07-20 17:51:38.125 201 12450.60 42.80 55349.97 88888.00 2007-07-20 17:51:38.250 201 12450.60 42.80 55349.95 88888.00 2007-07-20 17:51:38.375 201 12450.55 42.80 55349.93 88888.00 2007-07-20 17:51:38.500 201 12450.52 42.83 55349.95 88888.00 2007-07-20 17:51:38.625 201 12450.62 42.85 55349.97 88888.00 2007-07-20 17:51:38.750 201 12450.65 42.83 55350.03 88888.00 2007-07-20 17:51:38.875 201 12450.65 42.85 55350.00 88888.00 2007-07-20 17:51:39.000 201 12450.65 42.80 55350.00 88888.00 2007-07-20 17:51:39.125 201 12450.65 42.75 55349.97 88888.00 2007-07-20 17:51:39.250 201 12450.58 42.75 55349.95 88888.00 2007-07-20 17:51:39.375 201 12450.65 42.83 55349.95 88888.00 2007-07-20 17:51:39.500 201 12450.73 42.83 55349.97 88888.00 2007-07-20 17:51:39.625 201 12450.73 42.75 55350.00 88888.00 2007-07-20 17:51:39.750 201 12450.67 42.75 55349.97 88888.00 2007-07-20 17:51:39.875 201 12450.70 42.80 55349.97 88888.00 2007-07-20 17:51:40.000 201 12450.77 42.77 55349.97 88888.00 2007-07-20 17:51:40.125 201 12450.83 42.80 55350.00 88888.00 2007-07-20 17:51:40.250 201 12450.75 42.83 55350.03 88888.00 2007-07-20 17:51:40.375 201 12450.80 42.77 55350.03 88888.00 2007-07-20 17:51:40.500 201 12450.85 42.73 55350.00 88888.00 2007-07-20 17:51:40.625 201 12450.83 42.77 55350.05 88888.00 2007-07-20 17:51:40.750 201 12450.73 42.83 55350.03 88888.00 2007-07-20 17:51:40.875 201 12450.73 42.75 55350.03 88888.00 2007-07-20 17:51:41.000 201 12450.77 42.77 55350.00 88888.00 2007-07-20 17:51:41.125 201 12450.85 42.83 55350.05 88888.00 2007-07-20 17:51:41.250 201 12450.83 42.73 55350.05 88888.00 2007-07-20 17:51:41.375 201 12450.83 42.70 55350.03 88888.00 2007-07-20 17:51:41.500 201 12450.80 42.73 55350.05 88888.00 2007-07-20 17:51:41.625 201 12450.83 42.75 55350.07 88888.00 2007-07-20 17:51:41.750 201 12450.90 42.75 55350.05 88888.00 2007-07-20 17:51:41.875 201 12450.85 42.75 55350.03 88888.00 2007-07-20 17:51:42.000 201 12450.83 42.77 55350.00 88888.00 2007-07-20 17:51:42.125 201 12450.83 42.83 55350.05 88888.00 2007-07-20 17:51:42.250 201 12450.77 42.75 55350.05 88888.00 2007-07-20 17:51:42.375 201 12450.83 42.73 55350.03 88888.00 2007-07-20 17:51:42.500 201 12450.83 42.75 55350.03 88888.00 2007-07-20 17:51:42.625 201 12450.80 42.77 55350.05 88888.00 2007-07-20 17:51:42.750 201 12450.83 42.73 55350.03 88888.00 2007-07-20 17:51:42.875 201 12450.80 42.70 55350.03 88888.00 2007-07-20 17:51:43.000 201 12450.80 42.70 55350.03 88888.00 2007-07-20 17:51:43.125 201 12450.75 42.67 55350.05 88888.00 2007-07-20 17:51:43.250 201 12450.77 42.60 55350.03 88888.00 2007-07-20 17:51:43.375 201 12450.80 42.60 55350.03 88888.00 2007-07-20 17:51:43.500 201 12450.83 42.62 55350.05 88888.00 2007-07-20 17:51:43.625 201 12450.80 42.60 55350.03 88888.00 2007-07-20 17:51:43.750 201 12450.75 42.58 55350.03 88888.00 2007-07-20 17:51:43.875 201 12450.77 42.62 55350.07 88888.00 2007-07-20 17:51:44.000 201 12450.83 42.60 55350.05 88888.00 2007-07-20 17:51:44.125 201 12450.85 42.55 55350.05 88888.00 2007-07-20 17:51:44.250 201 12450.90 42.58 55350.07 88888.00 2007-07-20 17:51:44.375 201 12450.95 42.58 55350.05 88888.00 2007-07-20 17:51:44.500 201 12450.90 42.52 55350.05 88888.00 2007-07-20 17:51:44.625 201 12450.85 42.50 55350.05 88888.00 2007-07-20 17:51:44.750 201 12450.92 42.50 55350.07 88888.00 2007-07-20 17:51:44.875 201 12450.95 42.52 55350.12 88888.00 2007-07-20 17:51:45.000 201 12450.90 42.58 55350.12 88888.00 2007-07-20 17:51:45.125 201 12450.90 42.55 55350.12 88888.00 2007-07-20 17:51:45.250 201 12450.88 42.45 55350.10 88888.00 2007-07-20 17:51:45.375 201 12450.88 42.45 55350.05 88888.00 2007-07-20 17:51:45.500 201 12450.85 42.48 55350.10 88888.00 2007-07-20 17:51:45.625 201 12450.88 42.48 55350.10 88888.00 2007-07-20 17:51:45.750 201 12450.90 42.50 55350.12 88888.00 2007-07-20 17:51:45.875 201 12450.90 42.55 55350.12 88888.00 2007-07-20 17:51:46.000 201 12450.85 42.48 55350.12 88888.00 2007-07-20 17:51:46.125 201 12450.80 42.45 55350.12 88888.00 2007-07-20 17:51:46.250 201 12450.75 42.40 55350.12 88888.00 2007-07-20 17:51:46.375 201 12450.80 42.38 55350.10 88888.00 2007-07-20 17:51:46.500 201 12450.80 42.38 55350.10 88888.00 2007-07-20 17:51:46.625 201 12450.75 42.40 55350.12 88888.00 2007-07-20 17:51:46.750 201 12450.83 42.45 55350.15 88888.00 2007-07-20 17:51:46.875 201 12450.80 42.40 55350.12 88888.00 2007-07-20 17:51:47.000 201 12450.73 42.38 55350.12 88888.00 2007-07-20 17:51:47.125 201 12450.77 42.38 55350.15 88888.00 2007-07-20 17:51:47.250 201 12450.70 42.35 55350.15 88888.00 2007-07-20 17:51:47.375 201 12450.73 42.35 55350.18 88888.00 2007-07-20 17:51:47.500 201 12450.77 42.40 55350.18 88888.00 2007-07-20 17:51:47.625 201 12450.83 42.38 55350.18 88888.00 2007-07-20 17:51:47.750 201 12450.80 42.35 55350.20 88888.00 2007-07-20 17:51:47.875 201 12450.80 42.38 55350.18 88888.00 2007-07-20 17:51:48.000 201 12450.83 42.35 55350.18 88888.00 2007-07-20 17:51:48.125 201 12450.83 42.33 55350.18 88888.00 2007-07-20 17:51:48.250 201 12450.73 42.27 55350.18 88888.00 2007-07-20 17:51:48.375 201 12450.73 42.27 55350.20 88888.00 2007-07-20 17:51:48.500 201 12450.80 42.30 55350.22 88888.00 2007-07-20 17:51:48.625 201 12450.85 42.30 55350.20 88888.00 2007-07-20 17:51:48.750 201 12450.83 42.25 55350.18 88888.00 2007-07-20 17:51:48.875 201 12450.75 42.20 55350.18 88888.00 2007-07-20 17:51:49.000 201 12450.70 42.23 55350.20 88888.00 2007-07-20 17:51:49.125 201 12450.73 42.20 55350.20 88888.00 2007-07-20 17:51:49.250 201 12450.73 42.20 55350.20 88888.00 2007-07-20 17:51:49.375 201 12450.77 42.23 55350.18 88888.00 2007-07-20 17:51:49.500 201 12450.80 42.17 55350.22 88888.00 2007-07-20 17:51:49.625 201 12450.77 42.17 55350.20 88888.00 2007-07-20 17:51:49.750 201 12450.77 42.12 55350.18 88888.00 2007-07-20 17:51:49.875 201 12450.80 42.12 55350.20 88888.00 2007-07-20 17:51:50.000 201 12450.83 42.10 55350.20 88888.00 2007-07-20 17:51:50.125 201 12450.80 42.12 55350.25 88888.00 2007-07-20 17:51:50.250 201 12450.67 42.08 55350.25 88888.00 2007-07-20 17:51:50.375 201 12450.62 42.02 55350.25 88888.00 2007-07-20 17:51:50.500 201 12450.60 42.08 55350.25 88888.00 2007-07-20 17:51:50.625 201 12450.65 42.02 55350.28 88888.00 2007-07-20 17:51:50.750 201 12450.73 42.05 55350.30 88888.00 2007-07-20 17:51:50.875 201 12450.73 42.02 55350.30 88888.00 2007-07-20 17:51:51.000 201 12450.70 42.00 55350.32 88888.00 2007-07-20 17:51:51.125 201 12450.73 42.02 55350.32 88888.00 2007-07-20 17:51:51.250 201 12450.75 42.02 55350.30 88888.00 2007-07-20 17:51:51.375 201 12450.80 41.98 55350.30 88888.00 2007-07-20 17:51:51.500 201 12450.80 41.95 55350.32 88888.00 2007-07-20 17:51:51.625 201 12450.75 41.92 55350.30 88888.00 2007-07-20 17:51:51.750 201 12450.75 42.00 55350.32 88888.00 2007-07-20 17:51:51.875 201 12450.77 42.00 55350.30 88888.00 2007-07-20 17:51:52.000 201 12450.73 41.92 55350.35 88888.00 2007-07-20 17:51:52.125 201 12450.77 41.92 55350.38 88888.00 2007-07-20 17:51:52.250 201 12450.73 41.90 55350.38 88888.00 2007-07-20 17:51:52.375 201 12450.75 41.88 55350.35 88888.00 2007-07-20 17:51:52.500 201 12450.73 41.83 55350.35 88888.00 2007-07-20 17:51:52.625 201 12450.65 41.88 55350.38 88888.00 2007-07-20 17:51:52.750 201 12450.65 41.85 55350.38 88888.00 2007-07-20 17:51:52.875 201 12450.67 41.85 55350.40 88888.00 2007-07-20 17:51:53.000 201 12450.67 41.80 55350.32 88888.00 2007-07-20 17:51:53.125 201 12450.58 41.77 55350.32 88888.00 2007-07-20 17:51:53.250 201 12450.50 41.75 55350.35 88888.00 2007-07-20 17:51:53.375 201 12450.58 41.80 55350.38 88888.00 2007-07-20 17:51:53.500 201 12450.60 41.83 55350.35 88888.00 2007-07-20 17:51:53.625 201 12450.58 41.83 55350.32 88888.00 2007-07-20 17:51:53.750 201 12450.55 41.77 55350.35 88888.00 2007-07-20 17:51:53.875 201 12450.58 41.73 55350.32 88888.00 2007-07-20 17:51:54.000 201 12450.55 41.73 55350.35 88888.00 2007-07-20 17:51:54.125 201 12450.52 41.73 55350.38 88888.00 2007-07-20 17:51:54.250 201 12450.58 41.73 55350.43 88888.00 2007-07-20 17:51:54.375 201 12450.58 41.70 55350.43 88888.00 2007-07-20 17:51:54.500 201 12450.50 41.67 55350.38 88888.00 2007-07-20 17:51:54.625 201 12450.50 41.67 55350.38 88888.00 2007-07-20 17:51:54.750 201 12450.50 41.73 55350.40 88888.00 2007-07-20 17:51:54.875 201 12450.50 41.70 55350.40 88888.00 2007-07-20 17:51:55.000 201 12450.50 41.65 55350.38 88888.00 2007-07-20 17:51:55.125 201 12450.55 41.67 55350.43 88888.00 2007-07-20 17:51:55.250 201 12450.50 41.65 55350.43 88888.00 2007-07-20 17:51:55.375 201 12450.58 41.65 55350.43 88888.00 2007-07-20 17:51:55.500 201 12450.60 41.62 55350.40 88888.00 2007-07-20 17:51:55.625 201 12450.58 41.62 55350.43 88888.00 2007-07-20 17:51:55.750 201 12450.58 41.62 55350.43 88888.00 2007-07-20 17:51:55.875 201 12450.52 41.62 55350.43 88888.00 2007-07-20 17:51:56.000 201 12450.52 41.58 55350.45 88888.00 2007-07-20 17:51:56.125 201 12450.50 41.52 55350.45 88888.00 2007-07-20 17:51:56.250 201 12450.52 41.50 55350.45 88888.00 2007-07-20 17:51:56.375 201 12450.52 41.52 55350.47 88888.00 2007-07-20 17:51:56.500 201 12450.55 41.55 55350.47 88888.00 2007-07-20 17:51:56.625 201 12450.52 41.52 55350.47 88888.00 2007-07-20 17:51:56.750 201 12450.48 41.50 55350.45 88888.00 2007-07-20 17:51:56.875 201 12450.50 41.48 55350.47 88888.00 2007-07-20 17:51:57.000 201 12450.50 41.48 55350.47 88888.00 2007-07-20 17:51:57.125 201 12450.52 41.45 55350.45 88888.00 2007-07-20 17:51:57.250 201 12450.48 41.42 55350.45 88888.00 2007-07-20 17:51:57.375 201 12450.50 41.45 55350.50 88888.00 2007-07-20 17:51:57.500 201 12450.50 41.52 55350.53 88888.00 2007-07-20 17:51:57.625 201 12450.48 41.48 55350.50 88888.00 2007-07-20 17:51:57.750 201 12450.50 41.42 55350.45 88888.00 2007-07-20 17:51:57.875 201 12450.48 41.40 55350.47 88888.00 2007-07-20 17:51:58.000 201 12450.45 41.40 55350.45 88888.00 2007-07-20 17:51:58.125 201 12450.48 41.42 55350.45 88888.00 2007-07-20 17:51:58.250 201 12450.45 41.38 55350.47 88888.00 2007-07-20 17:51:58.375 201 12450.45 41.38 55350.50 88888.00 2007-07-20 17:51:58.500 201 12450.42 41.35 55350.53 88888.00 2007-07-20 17:51:58.625 201 12450.42 41.38 55350.53 88888.00 2007-07-20 17:51:58.750 201 12450.45 41.35 55350.50 88888.00 2007-07-20 17:51:58.875 201 12450.48 41.33 55350.50 88888.00 2007-07-20 17:51:59.000 201 12450.52 41.33 55350.50 88888.00 2007-07-20 17:51:59.125 201 12450.58 41.33 55350.53 88888.00 2007-07-20 17:51:59.250 201 12450.48 41.35 55350.53 88888.00 2007-07-20 17:51:59.375 201 12450.42 41.30 55350.53 88888.00 2007-07-20 17:51:59.500 201 12450.48 41.27 55350.55 88888.00 2007-07-20 17:51:59.625 201 12450.52 41.27 55350.55 88888.00 2007-07-20 17:51:59.750 201 12450.55 41.30 55350.55 88888.00 2007-07-20 17:51:59.875 201 12450.55 41.25 55350.57 88888.00 2007-07-20 17:52:00.000 201 12450.52 41.23 55350.55 88888.00 2007-07-20 17:52:00.125 201 12450.50 41.23 55350.55 88888.00 2007-07-20 17:52:00.250 201 12450.55 41.20 55350.55 88888.00 2007-07-20 17:52:00.375 201 12450.52 41.17 55350.55 88888.00 2007-07-20 17:52:00.500 201 12450.52 41.17 55350.57 88888.00 2007-07-20 17:52:00.625 201 12450.60 41.23 55350.60 88888.00 2007-07-20 17:52:00.750 201 12450.52 41.15 55350.57 88888.00 2007-07-20 17:52:00.875 201 12450.42 41.10 55350.55 88888.00 2007-07-20 17:52:01.000 201 12450.45 41.12 55350.55 88888.00 2007-07-20 17:52:01.125 201 12450.45 41.12 55350.57 88888.00 2007-07-20 17:52:01.250 201 12450.45 41.12 55350.57 88888.00 2007-07-20 17:52:01.375 201 12450.45 41.10 55350.57 88888.00 2007-07-20 17:52:01.500 201 12450.42 41.05 55350.57 88888.00 2007-07-20 17:52:01.625 201 12450.38 41.02 55350.55 88888.00 2007-07-20 17:52:01.750 201 12450.35 40.98 55350.57 88888.00 2007-07-20 17:52:01.875 201 12450.38 41.00 55350.57 88888.00 2007-07-20 17:52:02.000 201 12450.35 40.98 55350.55 88888.00 2007-07-20 17:52:02.125 201 12450.38 40.95 55350.57 88888.00 2007-07-20 17:52:02.250 201 12450.38 40.95 55350.55 88888.00 2007-07-20 17:52:02.375 201 12450.42 41.00 55350.55 88888.00 2007-07-20 17:52:02.500 201 12450.40 40.95 55350.55 88888.00 2007-07-20 17:52:02.625 201 12450.38 40.92 55350.57 88888.00 2007-07-20 17:52:02.750 201 12450.42 40.92 55350.62 88888.00 2007-07-20 17:52:02.875 201 12450.40 40.90 55350.60 88888.00 2007-07-20 17:52:03.000 201 12450.38 40.90 55350.57 88888.00 2007-07-20 17:52:03.125 201 12450.38 40.88 55350.57 88888.00 2007-07-20 17:52:03.250 201 12450.30 40.88 55350.60 88888.00 2007-07-20 17:52:03.375 201 12450.33 40.88 55350.60 88888.00 2007-07-20 17:52:03.500 201 12450.40 40.92 55350.60 88888.00 2007-07-20 17:52:03.625 201 12450.40 40.90 55350.60 88888.00 2007-07-20 17:52:03.750 201 12450.38 40.88 55350.57 88888.00 2007-07-20 17:52:03.875 201 12450.38 40.83 55350.55 88888.00 2007-07-20 17:52:04.000 201 12450.40 40.83 55350.57 88888.00 2007-07-20 17:52:04.125 201 12450.40 40.85 55350.62 88888.00 2007-07-20 17:52:04.250 201 12450.40 40.80 55350.65 88888.00 2007-07-20 17:52:04.375 201 12450.42 40.73 55350.62 88888.00 2007-07-20 17:52:04.500 201 12450.40 40.73 55350.57 88888.00 2007-07-20 17:52:04.625 201 12450.42 40.80 55350.62 88888.00 2007-07-20 17:52:04.750 201 12450.40 40.75 55350.62 88888.00 2007-07-20 17:52:04.875 201 12450.35 40.70 55350.60 88888.00 2007-07-20 17:52:05.000 201 12450.30 40.70 55350.65 88888.00 2007-07-20 17:52:05.125 201 12450.35 40.70 55350.62 88888.00 2007-07-20 17:52:05.250 201 12450.35 40.70 55350.62 88888.00 2007-07-20 17:52:05.375 201 12450.42 40.67 55350.62 88888.00 2007-07-20 17:52:05.500 201 12450.35 40.60 55350.62 88888.00 2007-07-20 17:52:05.625 201 12450.30 40.60 55350.62 88888.00 2007-07-20 17:52:05.750 201 12450.38 40.67 55350.68 88888.00 2007-07-20 17:52:05.875 201 12450.35 40.67 55350.68 88888.00 2007-07-20 17:52:06.000 201 12450.33 40.62 55350.65 88888.00 2007-07-20 17:52:06.125 201 12450.30 40.58 55350.68 88888.00 2007-07-20 17:52:06.250 201 12450.30 40.52 55350.70 88888.00 2007-07-20 17:52:06.375 201 12450.40 40.55 55350.70 88888.00 2007-07-20 17:52:06.500 201 12450.38 40.52 55350.72 88888.00 2007-07-20 17:52:06.625 201 12450.35 40.52 55350.72 88888.00 2007-07-20 17:52:06.750 201 12450.38 40.52 55350.72 88888.00 2007-07-20 17:52:06.875 201 12450.35 40.45 55350.70 88888.00 2007-07-20 17:52:07.000 201 12450.33 40.42 55350.68 88888.00 2007-07-20 17:52:07.125 201 12450.30 40.42 55350.70 88888.00 2007-07-20 17:52:07.250 201 12450.30 40.40 55350.70 88888.00 2007-07-20 17:52:07.375 201 12450.38 40.42 55350.70 88888.00 2007-07-20 17:52:07.500 201 12450.40 40.40 55350.72 88888.00 2007-07-20 17:52:07.625 201 12450.33 40.40 55350.72 88888.00 2007-07-20 17:52:07.750 201 12450.35 40.40 55350.72 88888.00 2007-07-20 17:52:07.875 201 12450.33 40.40 55350.72 88888.00 2007-07-20 17:52:08.000 201 12450.35 40.38 55350.70 88888.00 2007-07-20 17:52:08.125 201 12450.30 40.38 55350.72 88888.00 2007-07-20 17:52:08.250 201 12450.23 40.30 55350.70 88888.00 2007-07-20 17:52:08.375 201 12450.25 40.27 55350.72 88888.00 2007-07-20 17:52:08.500 201 12450.25 40.27 55350.75 88888.00 2007-07-20 17:52:08.625 201 12450.30 40.27 55350.75 88888.00 2007-07-20 17:52:08.750 201 12450.35 40.30 55350.75 88888.00 2007-07-20 17:52:08.875 201 12450.40 40.27 55350.75 88888.00 2007-07-20 17:52:09.000 201 12450.38 40.25 55350.75 88888.00 2007-07-20 17:52:09.125 201 12450.33 40.27 55350.75 88888.00 2007-07-20 17:52:09.250 201 12450.17 40.20 55350.72 88888.00 2007-07-20 17:52:09.375 201 12450.17 40.20 55350.72 88888.00 2007-07-20 17:52:09.500 201 12450.23 40.23 55350.75 88888.00 2007-07-20 17:52:09.625 201 12450.25 40.20 55350.78 88888.00 2007-07-20 17:52:09.750 201 12450.25 40.20 55350.80 88888.00 2007-07-20 17:52:09.875 201 12450.23 40.15 55350.78 88888.00 2007-07-20 17:52:10.000 201 12450.23 40.10 55350.75 88888.00 2007-07-20 17:52:10.125 201 12450.20 40.10 55350.75 88888.00 2007-07-20 17:52:10.250 201 12450.23 40.08 55350.80 88888.00 2007-07-20 17:52:10.375 201 12450.30 40.15 55350.82 88888.00 2007-07-20 17:52:10.500 201 12450.27 40.15 55350.78 88888.00 2007-07-20 17:52:10.625 201 12450.23 40.10 55350.72 88888.00 2007-07-20 17:52:10.750 201 12450.23 40.10 55350.75 88888.00 2007-07-20 17:52:10.875 201 12450.20 40.15 55350.78 88888.00 2007-07-20 17:52:11.000 201 12450.15 40.10 55350.78 88888.00 2007-07-20 17:52:11.125 201 12450.10 40.05 55350.75 88888.00 2007-07-20 17:52:11.250 201 12450.12 40.00 55350.78 88888.00 2007-07-20 17:52:11.375 201 12450.17 40.00 55350.80 88888.00 2007-07-20 17:52:11.500 201 12450.12 40.08 55350.78 88888.00 2007-07-20 17:52:11.625 201 12450.10 40.02 55350.80 88888.00 2007-07-20 17:52:11.750 201 12450.15 39.95 55350.80 88888.00 2007-07-20 17:52:11.875 201 12450.12 39.98 55350.82 88888.00 2007-07-20 17:52:12.000 201 12450.08 39.98 55350.82 88888.00 2007-07-20 17:52:12.125 201 12450.08 39.95 55350.82 88888.00 2007-07-20 17:52:12.250 201 12450.05 39.92 55350.85 88888.00 2007-07-20 17:52:12.375 201 12450.15 39.98 55350.85 88888.00 2007-07-20 17:52:12.500 201 12450.20 40.00 55350.85 88888.00 2007-07-20 17:52:12.625 201 12450.12 39.90 55350.80 88888.00 2007-07-20 17:52:12.750 201 12450.10 39.95 55350.80 88888.00 2007-07-20 17:52:12.875 201 12450.15 39.98 55350.80 88888.00 2007-07-20 17:52:13.000 201 12450.17 39.92 55350.78 88888.00 2007-07-20 17:52:13.125 201 12450.23 39.88 55350.80 88888.00 2007-07-20 17:52:13.250 201 12450.25 39.90 55350.78 88888.00 2007-07-20 17:52:13.375 201 12450.27 39.90 55350.80 88888.00 2007-07-20 17:52:13.500 201 12450.25 39.95 55350.82 88888.00 2007-07-20 17:52:13.625 201 12450.23 39.92 55350.85 88888.00 2007-07-20 17:52:13.750 201 12450.23 39.88 55350.85 88888.00 2007-07-20 17:52:13.875 201 12450.27 39.85 55350.85 88888.00 2007-07-20 17:52:14.000 201 12450.25 39.85 55350.88 88888.00 2007-07-20 17:52:14.125 201 12450.30 39.88 55350.90 88888.00 2007-07-20 17:52:14.250 201 12450.30 39.88 55350.85 88888.00 2007-07-20 17:52:14.375 201 12450.27 39.90 55350.82 88888.00 2007-07-20 17:52:14.500 201 12450.25 39.85 55350.82 88888.00 2007-07-20 17:52:14.625 201 12450.25 39.83 55350.82 88888.00 2007-07-20 17:52:14.750 201 12450.25 39.88 55350.82 88888.00 2007-07-20 17:52:14.875 201 12450.15 39.80 55350.82 88888.00 2007-07-20 17:52:15.000 201 12450.10 39.75 55350.82 88888.00 2007-07-20 17:52:15.125 201 12450.12 39.80 55350.88 88888.00 2007-07-20 17:52:15.250 201 12450.17 39.83 55350.88 88888.00 2007-07-20 17:52:15.375 201 12450.23 39.83 55350.82 88888.00 2007-07-20 17:52:15.500 201 12450.17 39.80 55350.85 88888.00 2007-07-20 17:52:15.625 201 12450.12 39.77 55350.85 88888.00 2007-07-20 17:52:15.750 201 12450.08 39.75 55350.85 88888.00 2007-07-20 17:52:15.875 201 12450.15 39.80 55350.88 88888.00 2007-07-20 17:52:16.000 201 12450.17 39.85 55350.85 88888.00 2007-07-20 17:52:16.125 201 12450.10 39.85 55350.88 88888.00 2007-07-20 17:52:16.250 201 12450.00 39.75 55350.85 88888.00 2007-07-20 17:52:16.375 201 12450.10 39.70 55350.82 88888.00 2007-07-20 17:52:16.500 201 12450.17 39.73 55350.85 88888.00 2007-07-20 17:52:16.625 201 12450.17 39.77 55350.85 88888.00 2007-07-20 17:52:16.750 201 12450.15 39.77 55350.85 88888.00 2007-07-20 17:52:16.875 201 12450.15 39.75 55350.82 88888.00 2007-07-20 17:52:17.000 201 12450.17 39.70 55350.85 88888.00 2007-07-20 17:52:17.125 201 12450.23 39.77 55350.88 88888.00 2007-07-20 17:52:17.250 201 12450.23 39.85 55350.85 88888.00 2007-07-20 17:52:17.375 201 12450.25 39.85 55350.82 88888.00 2007-07-20 17:52:17.500 201 12450.25 39.80 55350.85 88888.00 2007-07-20 17:52:17.625 201 12450.20 39.80 55350.88 88888.00 2007-07-20 17:52:17.750 201 12450.15 39.80 55350.85 88888.00 2007-07-20 17:52:17.875 201 12450.15 39.73 55350.85 88888.00 2007-07-20 17:52:18.000 201 12450.23 39.75 55350.88 88888.00 2007-07-20 17:52:18.125 201 12450.25 39.80 55350.88 88888.00 2007-07-20 17:52:18.250 201 12450.20 39.83 55350.90 88888.00 2007-07-20 17:52:18.375 201 12450.23 39.80 55350.88 88888.00 2007-07-20 17:52:18.500 201 12450.25 39.80 55350.88 88888.00 2007-07-20 17:52:18.625 201 12450.27 39.83 55350.90 88888.00 2007-07-20 17:52:18.750 201 12450.25 39.80 55350.88 88888.00 2007-07-20 17:52:18.875 201 12450.25 39.80 55350.90 88888.00 2007-07-20 17:52:19.000 201 12450.23 39.85 55350.88 88888.00 2007-07-20 17:52:19.125 201 12450.25 39.85 55350.85 88888.00 2007-07-20 17:52:19.250 201 12450.20 39.85 55350.82 88888.00 2007-07-20 17:52:19.375 201 12450.23 39.85 55350.85 88888.00 2007-07-20 17:52:19.500 201 12450.23 39.85 55350.85 88888.00 2007-07-20 17:52:19.625 201 12450.23 39.88 55350.88 88888.00 2007-07-20 17:52:19.750 201 12450.20 39.92 55350.85 88888.00 2007-07-20 17:52:19.875 201 12450.23 39.88 55350.82 88888.00 2007-07-20 17:52:20.000 201 12450.25 39.90 55350.82 88888.00 2007-07-20 17:52:20.125 201 12450.20 39.88 55350.90 88888.00 2007-07-20 17:52:20.250 201 12450.17 39.85 55350.93 88888.00 2007-07-20 17:52:20.375 201 12450.20 39.88 55350.93 88888.00 2007-07-20 17:52:20.500 201 12450.23 39.85 55350.88 88888.00 2007-07-20 17:52:20.625 201 12450.17 39.83 55350.88 88888.00 2007-07-20 17:52:20.750 201 12450.20 39.88 55350.90 88888.00 2007-07-20 17:52:20.875 201 12450.25 39.85 55350.88 88888.00 2007-07-20 17:52:21.000 201 12450.20 39.83 55350.85 88888.00 2007-07-20 17:52:21.125 201 12450.15 39.83 55350.85 88888.00 2007-07-20 17:52:21.250 201 12450.15 39.85 55350.88 88888.00 2007-07-20 17:52:21.375 201 12450.17 39.85 55350.88 88888.00 2007-07-20 17:52:21.500 201 12450.12 39.83 55350.88 88888.00 2007-07-20 17:52:21.625 201 12450.10 39.88 55350.88 88888.00 2007-07-20 17:52:21.750 201 12450.17 39.95 55350.93 88888.00 2007-07-20 17:52:21.875 201 12450.27 39.92 55350.90 88888.00 2007-07-20 17:52:22.000 201 12450.25 39.88 55350.88 88888.00 2007-07-20 17:52:22.125 201 12450.20 39.92 55350.90 88888.00 2007-07-20 17:52:22.250 201 12450.17 39.90 55350.90 88888.00 2007-07-20 17:52:22.375 201 12450.25 39.85 55350.90 88888.00 2007-07-20 17:52:22.500 201 12450.27 39.85 55350.85 88888.00 2007-07-20 17:52:22.625 201 12450.25 39.85 55350.85 88888.00 2007-07-20 17:52:22.750 201 12450.23 39.92 55350.88 88888.00 2007-07-20 17:52:22.875 201 12450.27 39.98 55350.88 88888.00 2007-07-20 17:52:23.000 201 12450.30 39.95 55350.88 88888.00 2007-07-20 17:52:23.125 201 12450.30 39.92 55350.82 88888.00 2007-07-20 17:52:23.250 201 12450.20 39.85 55350.82 88888.00 2007-07-20 17:52:23.375 201 12450.20 39.88 55350.82 88888.00 2007-07-20 17:52:23.500 201 12450.23 39.88 55350.85 88888.00 2007-07-20 17:52:23.625 201 12450.25 39.95 55350.85 88888.00 2007-07-20 17:52:23.750 201 12450.30 40.00 55350.90 88888.00 2007-07-20 17:52:23.875 201 12450.25 39.95 55350.90 88888.00 2007-07-20 17:52:24.000 201 12450.17 39.95 55350.88 88888.00 2007-07-20 17:52:24.125 201 12450.17 39.90 55350.88 88888.00 2007-07-20 17:52:24.250 201 12450.17 39.90 55350.90 88888.00 2007-07-20 17:52:24.375 201 12450.20 39.98 55350.90 88888.00 2007-07-20 17:52:24.500 201 12450.23 40.02 55350.93 88888.00 2007-07-20 17:52:24.625 201 12450.20 40.00 55350.93 88888.00 2007-07-20 17:52:24.750 201 12450.17 39.95 55350.90 88888.00 2007-07-20 17:52:24.875 201 12450.17 39.98 55350.90 88888.00 2007-07-20 17:52:25.000 201 12450.10 39.98 55350.85 88888.00 2007-07-20 17:52:25.125 201 12450.02 39.98 55350.90 88888.00 2007-07-20 17:52:25.250 201 12449.95 39.92 55350.88 88888.00 2007-07-20 17:52:25.375 201 12450.00 39.92 55350.93 88888.00 2007-07-20 17:52:25.500 201 12450.02 39.95 55350.88 88888.00 2007-07-20 17:52:25.625 201 12450.05 39.95 55350.85 88888.00 2007-07-20 17:52:25.750 201 12450.08 39.95 55350.85 88888.00 2007-07-20 17:52:25.875 201 12450.12 39.95 55350.88 88888.00 2007-07-20 17:52:26.000 201 12450.10 39.95 55350.85 88888.00 2007-07-20 17:52:26.125 201 12450.08 40.02 55350.88 88888.00 2007-07-20 17:52:26.250 201 12450.02 40.00 55350.90 88888.00 2007-07-20 17:52:26.375 201 12450.02 40.00 55350.90 88888.00 2007-07-20 17:52:26.500 201 12450.05 40.02 55350.93 88888.00 2007-07-20 17:52:26.625 201 12450.02 40.05 55350.93 88888.00 2007-07-20 17:52:26.750 201 12450.02 40.05 55350.93 88888.00 2007-07-20 17:52:26.875 201 12450.08 40.00 55350.90 88888.00 2007-07-20 17:52:27.000 201 12450.10 39.95 55350.90 88888.00 2007-07-20 17:52:27.125 201 12450.05 40.00 55350.90 88888.00 2007-07-20 17:52:27.250 201 12450.05 40.02 55350.88 88888.00 2007-07-20 17:52:27.375 201 12450.05 40.00 55350.85 88888.00 2007-07-20 17:52:27.500 201 12450.12 40.02 55350.88 88888.00 2007-07-20 17:52:27.625 201 12450.08 40.05 55350.93 88888.00 2007-07-20 17:52:27.750 201 12450.05 40.05 55350.90 88888.00 2007-07-20 17:52:27.875 201 12450.05 40.05 55350.88 88888.00 2007-07-20 17:52:28.000 201 12450.00 40.00 55350.85 88888.00 2007-07-20 17:52:28.125 201 12450.00 40.08 55350.90 88888.00 2007-07-20 17:52:28.250 201 12450.02 40.12 55350.93 88888.00 2007-07-20 17:52:28.375 201 12450.05 40.10 55350.90 88888.00 2007-07-20 17:52:28.500 201 12450.05 40.12 55350.88 88888.00 2007-07-20 17:52:28.625 201 12450.08 40.10 55350.90 88888.00 2007-07-20 17:52:28.750 201 12450.08 40.08 55350.88 88888.00 2007-07-20 17:52:28.875 201 12450.08 40.12 55350.93 88888.00 2007-07-20 17:52:29.000 201 12450.08 40.12 55350.90 88888.00 2007-07-20 17:52:29.125 201 12450.08 40.12 55350.90 88888.00 2007-07-20 17:52:29.250 201 12450.05 40.12 55350.90 88888.00 2007-07-20 17:52:29.375 201 12450.02 40.12 55350.85 88888.00 2007-07-20 17:52:29.500 201 12449.92 40.12 55350.85 88888.00 2007-07-20 17:52:29.625 201 12449.92 40.17 55350.85 88888.00 2007-07-20 17:52:29.750 201 12449.88 40.17 55350.88 88888.00 2007-07-20 17:52:29.875 201 12449.88 40.10 55350.90 88888.00 2007-07-20 17:52:30.000 201 12449.85 40.15 55350.88 88888.00 2007-07-20 17:52:30.125 201 12449.85 40.17 55350.88 88888.00 2007-07-20 17:52:30.250 201 12449.88 40.12 55350.88 88888.00 2007-07-20 17:52:30.375 201 12449.90 40.17 55350.88 88888.00 2007-07-20 17:52:30.500 201 12449.90 40.20 55350.93 88888.00 2007-07-20 17:52:30.625 201 12449.90 40.20 55350.90 88888.00 2007-07-20 17:52:30.750 201 12449.92 40.23 55350.90 88888.00 2007-07-20 17:52:30.875 201 12449.92 40.20 55350.90 88888.00 2007-07-20 17:52:31.000 201 12449.95 40.25 55350.93 88888.00 2007-07-20 17:52:31.125 201 12449.90 40.23 55350.93 88888.00 2007-07-20 17:52:31.250 201 12449.88 40.25 55350.90 88888.00 2007-07-20 17:52:31.375 201 12449.92 40.27 55350.90 88888.00 2007-07-20 17:52:31.500 201 12449.85 40.27 55350.90 88888.00 2007-07-20 17:52:31.625 201 12449.75 40.23 55350.90 88888.00 2007-07-20 17:52:31.750 201 12449.80 40.25 55350.90 88888.00 2007-07-20 17:52:31.875 201 12449.88 40.27 55350.90 88888.00 2007-07-20 17:52:32.000 201 12449.92 40.30 55350.90 88888.00 2007-07-20 17:52:32.125 201 12449.95 40.27 55350.88 88888.00 2007-07-20 17:52:32.250 201 12449.85 40.25 55350.88 88888.00 2007-07-20 17:52:32.375 201 12449.88 40.27 55350.85 88888.00 2007-07-20 17:52:32.500 201 12449.90 40.33 55350.93 88888.00 2007-07-20 17:52:32.625 201 12449.90 40.35 55350.95 88888.00 2007-07-20 17:52:32.750 201 12449.80 40.30 55350.90 88888.00 2007-07-20 17:52:32.875 201 12449.77 40.25 55350.90 88888.00 2007-07-20 17:52:33.000 201 12449.77 40.33 55350.97 88888.00 2007-07-20 17:52:33.125 201 12449.77 40.40 55351.03 88888.00 2007-07-20 17:52:33.250 201 12449.73 40.35 55351.00 88888.00 2007-07-20 17:52:33.375 201 12449.77 40.35 55350.95 88888.00 2007-07-20 17:52:33.500 201 12449.70 40.40 55350.95 88888.00 2007-07-20 17:52:33.625 201 12449.65 40.38 55350.93 88888.00 2007-07-20 17:52:33.750 201 12449.70 40.40 55350.97 88888.00 2007-07-20 17:52:33.875 201 12449.80 40.42 55350.97 88888.00 2007-07-20 17:52:34.000 201 12449.80 40.35 55350.93 88888.00 2007-07-20 17:52:34.125 201 12449.75 40.40 55350.97 88888.00 2007-07-20 17:52:34.250 201 12449.67 40.40 55351.00 88888.00 2007-07-20 17:52:34.375 201 12449.75 40.45 55350.97 88888.00 2007-07-20 17:52:34.500 201 12449.77 40.48 55350.97 88888.00 2007-07-20 17:52:34.625 201 12449.73 40.42 55350.95 88888.00 2007-07-20 17:52:34.750 201 12449.73 40.45 55350.95 88888.00 2007-07-20 17:52:34.875 201 12449.70 40.52 55350.95 88888.00 2007-07-20 17:52:35.000 201 12449.62 40.48 55350.95 88888.00 2007-07-20 17:52:35.125 201 12449.67 40.48 55351.00 88888.00 2007-07-20 17:52:35.250 201 12449.70 40.48 55351.03 88888.00 2007-07-20 17:52:35.375 201 12449.73 40.48 55350.97 88888.00 2007-07-20 17:52:35.500 201 12449.75 40.50 55350.95 88888.00 2007-07-20 17:52:35.625 201 12449.77 40.55 55350.97 88888.00 2007-07-20 17:52:35.750 201 12449.73 40.55 55350.97 88888.00 2007-07-20 17:52:35.875 201 12449.67 40.55 55350.97 88888.00 2007-07-20 17:52:36.000 201 12449.58 40.55 55350.93 88888.00 2007-07-20 17:52:36.125 201 12449.55 40.55 55350.93 88888.00 2007-07-20 17:52:36.250 201 12449.60 40.52 55350.95 88888.00 2007-07-20 17:52:36.375 201 12449.65 40.55 55350.93 88888.00 2007-07-20 17:52:36.500 201 12449.55 40.60 55350.93 88888.00 2007-07-20 17:52:36.625 201 12449.48 40.65 55350.93 88888.00 2007-07-20 17:52:36.750 201 12449.52 40.67 55350.95 88888.00 2007-07-20 17:52:36.875 201 12449.50 40.65 55350.97 88888.00 2007-07-20 17:52:37.000 201 12449.50 40.67 55350.95 88888.00 2007-07-20 17:52:37.125 201 12449.42 40.65 55350.95 88888.00 2007-07-20 17:52:37.250 201 12449.40 40.70 55350.95 88888.00 2007-07-20 17:52:37.375 201 12449.40 40.70 55350.95 88888.00 2007-07-20 17:52:37.500 201 12449.35 40.73 55350.95 88888.00 2007-07-20 17:52:37.625 201 12449.35 40.77 55350.97 88888.00 2007-07-20 17:52:37.750 201 12449.42 40.80 55350.97 88888.00 2007-07-20 17:52:37.875 201 12449.42 40.77 55350.93 88888.00 2007-07-20 17:52:38.000 201 12449.38 40.80 55350.95 88888.00 2007-07-20 17:52:38.125 201 12449.35 40.80 55350.97 88888.00 2007-07-20 17:52:38.250 201 12449.35 40.80 55350.95 88888.00 2007-07-20 17:52:38.375 201 12449.40 40.80 55350.95 88888.00 2007-07-20 17:52:38.500 201 12449.38 40.77 55350.95 88888.00 2007-07-20 17:52:38.625 201 12449.40 40.85 55350.95 88888.00 2007-07-20 17:52:38.750 201 12449.45 40.88 55350.97 88888.00 2007-07-20 17:52:38.875 201 12449.40 40.88 55350.95 88888.00 2007-07-20 17:52:39.000 201 12449.35 40.85 55350.93 88888.00 2007-07-20 17:52:39.125 201 12449.30 40.88 55350.93 88888.00 2007-07-20 17:52:39.250 201 12449.30 40.92 55350.93 88888.00 2007-07-20 17:52:39.375 201 12449.33 40.95 55350.95 88888.00 2007-07-20 17:52:39.500 201 12449.27 40.92 55350.95 88888.00 2007-07-20 17:52:39.625 201 12449.23 40.92 55350.97 88888.00 2007-07-20 17:52:39.750 201 12449.23 40.98 55350.95 88888.00 2007-07-20 17:52:39.875 201 12449.30 40.95 55350.95 88888.00 2007-07-20 17:52:40.000 201 12449.27 40.95 55350.93 88888.00 2007-07-20 17:52:40.125 201 12449.23 40.98 55350.93 88888.00 2007-07-20 17:52:40.250 201 12449.20 41.00 55350.93 88888.00 2007-07-20 17:52:40.375 201 12449.23 41.05 55350.95 88888.00 2007-07-20 17:52:40.500 201 12449.27 41.08 55350.95 88888.00 2007-07-20 17:52:40.625 201 12449.27 41.15 55350.95 88888.00 2007-07-20 17:52:40.750 201 12449.23 41.17 55350.93 88888.00 2007-07-20 17:52:40.875 201 12449.20 41.12 55350.93 88888.00 2007-07-20 17:52:41.000 201 12449.17 41.12 55350.93 88888.00 2007-07-20 17:52:41.125 201 12449.20 41.15 55350.95 88888.00 2007-07-20 17:52:41.250 201 12449.12 41.12 55350.90 88888.00 2007-07-20 17:52:41.375 201 12449.15 41.17 55350.93 88888.00 2007-07-20 17:52:41.500 201 12449.17 41.23 55350.90 88888.00 2007-07-20 17:52:41.625 201 12449.23 41.23 55350.90 88888.00 2007-07-20 17:52:41.750 201 12449.17 41.23 55350.90 88888.00 2007-07-20 17:52:41.875 201 12449.17 41.27 55350.93 88888.00 2007-07-20 17:52:42.000 201 12449.12 41.27 55350.93 88888.00 2007-07-20 17:52:42.125 201 12449.08 41.27 55350.93 88888.00 2007-07-20 17:52:42.250 201 12449.08 41.33 55350.95 88888.00 2007-07-20 17:52:42.375 201 12449.08 41.33 55350.95 88888.00 2007-07-20 17:52:42.500 201 12449.05 41.30 55350.90 88888.00 2007-07-20 17:52:42.625 201 12449.02 41.30 55350.90 88888.00 2007-07-20 17:52:42.750 201 12449.00 41.30 55350.93 88888.00 2007-07-20 17:52:42.875 201 12449.02 41.35 55350.90 88888.00 2007-07-20 17:52:43.000 201 12449.05 41.38 55350.95 88888.00 2007-07-20 17:52:43.125 201 12449.10 41.45 55350.97 88888.00 2007-07-20 17:52:43.250 201 12449.05 41.48 55350.95 88888.00 2007-07-20 17:52:43.375 201 12449.02 41.45 55350.95 88888.00 2007-07-20 17:52:43.500 201 12449.08 41.48 55350.93 88888.00 2007-07-20 17:52:43.625 201 12449.08 41.52 55350.93 88888.00 2007-07-20 17:52:43.750 201 12448.98 41.52 55350.93 88888.00 2007-07-20 17:52:43.875 201 12448.92 41.50 55350.90 88888.00 2007-07-20 17:52:44.000 201 12448.88 41.52 55350.90 88888.00 2007-07-20 17:52:44.125 201 12448.92 41.58 55350.93 88888.00 2007-07-20 17:52:44.250 201 12448.95 41.60 55350.95 88888.00 2007-07-20 17:52:44.375 201 12449.00 41.62 55350.95 88888.00 2007-07-20 17:52:44.500 201 12448.95 41.55 55350.90 88888.00 2007-07-20 17:52:44.625 201 12448.92 41.55 55350.93 88888.00 2007-07-20 17:52:44.750 201 12448.98 41.62 55350.95 88888.00 2007-07-20 17:52:44.875 201 12448.95 41.67 55350.93 88888.00 2007-07-20 17:52:45.000 201 12448.95 41.67 55350.93 88888.00 2007-07-20 17:52:45.125 201 12448.90 41.70 55350.93 88888.00 2007-07-20 17:52:45.250 201 12448.92 41.75 55350.95 88888.00 2007-07-20 17:52:45.375 201 12448.98 41.75 55350.97 88888.00 2007-07-20 17:52:45.500 201 12448.98 41.73 55350.95 88888.00 2007-07-20 17:52:45.625 201 12448.92 41.67 55350.90 88888.00 2007-07-20 17:52:45.750 201 12448.92 41.73 55350.93 88888.00 2007-07-20 17:52:45.875 201 12448.95 41.77 55350.97 88888.00 2007-07-20 17:52:46.000 201 12448.92 41.83 55350.93 88888.00 2007-07-20 17:52:46.125 201 12448.88 41.83 55350.95 88888.00 2007-07-20 17:52:46.250 201 12448.90 41.83 55350.95 88888.00 2007-07-20 17:52:46.375 201 12448.92 41.85 55350.93 88888.00 2007-07-20 17:52:46.500 201 12448.98 41.92 55350.93 88888.00 2007-07-20 17:52:46.625 201 12448.98 41.88 55350.93 88888.00 2007-07-20 17:52:46.750 201 12448.88 41.85 55350.90 88888.00 2007-07-20 17:52:46.875 201 12448.80 41.88 55350.88 88888.00 2007-07-20 17:52:47.000 201 12448.85 41.90 55350.88 88888.00 2007-07-20 17:52:47.125 201 12448.85 41.95 55350.90 88888.00 2007-07-20 17:52:47.250 201 12448.83 41.95 55350.88 88888.00 2007-07-20 17:52:47.375 201 12448.83 41.95 55350.82 88888.00 2007-07-20 17:52:47.500 201 12448.85 41.98 55350.82 88888.00 2007-07-20 17:52:47.625 201 12448.90 42.00 55350.90 88888.00 2007-07-20 17:52:47.750 201 12448.90 42.02 55350.88 88888.00 2007-07-20 17:52:47.875 201 12448.85 42.05 55350.88 88888.00 2007-07-20 17:52:48.000 201 12448.90 42.05 55350.88 88888.00 2007-07-20 17:52:48.125 201 12448.98 42.10 55350.88 88888.00 2007-07-20 17:52:48.250 201 12448.92 42.05 55350.88 88888.00 2007-07-20 17:52:48.375 201 12448.90 42.08 55350.85 88888.00 2007-07-20 17:52:48.500 201 12448.92 42.15 55350.85 88888.00 2007-07-20 17:52:48.625 201 12449.00 42.17 55350.85 88888.00 2007-07-20 17:52:48.750 201 12448.98 42.17 55350.88 88888.00 2007-07-20 17:52:48.875 201 12448.92 42.15 55350.85 88888.00 2007-07-20 17:52:49.000 201 12449.00 42.23 55350.82 88888.00 2007-07-20 17:52:49.125 201 12448.98 42.20 55350.82 88888.00 2007-07-20 17:52:49.250 201 12448.90 42.15 55350.80 88888.00 2007-07-20 17:52:49.375 201 12448.95 42.15 55350.80 88888.00 2007-07-20 17:52:49.500 201 12448.98 42.20 55350.80 88888.00 2007-07-20 17:52:49.625 201 12448.98 42.25 55350.80 88888.00 2007-07-20 17:52:49.750 201 12448.98 42.27 55350.78 88888.00 2007-07-20 17:52:49.875 201 12448.98 42.25 55350.80 88888.00 2007-07-20 17:52:50.000 201 12448.88 42.25 55350.75 88888.00 2007-07-20 17:52:50.125 201 12448.85 42.25 55350.72 88888.00 2007-07-20 17:52:50.250 201 12448.90 42.30 55350.75 88888.00 2007-07-20 17:52:50.375 201 12448.92 42.35 55350.78 88888.00 2007-07-20 17:52:50.500 201 12448.90 42.35 55350.80 88888.00 2007-07-20 17:52:50.625 201 12448.90 42.35 55350.78 88888.00 2007-07-20 17:52:50.750 201 12448.92 42.33 55350.75 88888.00 2007-07-20 17:52:50.875 201 12448.98 42.35 55350.72 88888.00 2007-07-20 17:52:51.000 201 12449.02 42.38 55350.70 88888.00 2007-07-20 17:52:51.125 201 12449.00 42.38 55350.70 88888.00 2007-07-20 17:52:51.250 201 12448.98 42.40 55350.72 88888.00 2007-07-20 17:52:51.375 201 12449.00 42.42 55350.70 88888.00 2007-07-20 17:52:51.500 201 12449.00 42.42 55350.68 88888.00 2007-07-20 17:52:51.625 201 12448.95 42.35 55350.70 88888.00 2007-07-20 17:52:51.750 201 12448.92 42.40 55350.72 88888.00 2007-07-20 17:52:51.875 201 12448.98 42.45 55350.70 88888.00 2007-07-20 17:52:52.000 201 12448.95 42.42 55350.65 88888.00 2007-07-20 17:52:52.125 201 12449.00 42.45 55350.65 88888.00 2007-07-20 17:52:52.250 201 12449.05 42.42 55350.70 88888.00 2007-07-20 17:52:52.375 201 12449.02 42.45 55350.68 88888.00 2007-07-20 17:52:52.500 201 12449.00 42.40 55350.62 88888.00 2007-07-20 17:52:52.625 201 12449.00 42.40 55350.65 88888.00 2007-07-20 17:52:52.750 201 12449.08 42.45 55350.70 88888.00 2007-07-20 17:52:52.875 201 12449.05 42.48 55350.68 88888.00 2007-07-20 17:52:53.000 201 12449.15 42.50 55350.65 88888.00 2007-07-20 17:52:53.125 201 12449.23 42.58 55350.68 88888.00 2007-07-20 17:52:53.250 201 12449.17 42.52 55350.68 88888.00 2007-07-20 17:52:53.375 201 12449.23 42.55 55350.65 88888.00 2007-07-20 17:52:53.500 201 12449.23 42.55 55350.60 88888.00 2007-07-20 17:52:53.625 201 12449.25 42.52 55350.60 88888.00 2007-07-20 17:52:53.750 201 12449.30 42.52 55350.65 88888.00 2007-07-20 17:52:53.875 201 12449.27 42.50 55350.62 88888.00 2007-07-20 17:52:54.000 201 12449.17 42.50 55350.62 88888.00 2007-07-20 17:52:54.125 201 12449.17 42.58 55350.60 88888.00 2007-07-20 17:52:54.250 201 12449.20 42.58 55350.65 88888.00 2007-07-20 17:52:54.375 201 12449.33 42.52 55350.62 88888.00 2007-07-20 17:52:54.500 201 12449.30 42.52 55350.62 88888.00 2007-07-20 17:52:54.625 201 12449.17 42.50 55350.60 88888.00 2007-07-20 17:52:54.750 201 12449.17 42.55 55350.62 88888.00 2007-07-20 17:52:54.875 201 12449.20 42.50 55350.60 88888.00 2007-07-20 17:52:55.000 201 12449.23 42.52 55350.60 88888.00 2007-07-20 17:52:55.125 201 12449.27 42.55 55350.57 88888.00 2007-07-20 17:52:55.250 201 12449.25 42.55 55350.57 88888.00 2007-07-20 17:52:55.375 201 12449.25 42.52 55350.57 88888.00 2007-07-20 17:52:55.500 201 12449.25 42.55 55350.57 88888.00 2007-07-20 17:52:55.625 201 12449.33 42.55 55350.57 88888.00 2007-07-20 17:52:55.750 201 12449.30 42.55 55350.55 88888.00 2007-07-20 17:52:55.875 201 12449.35 42.58 55350.55 88888.00 2007-07-20 17:52:56.000 201 12449.45 42.62 55350.55 88888.00 2007-07-20 17:52:56.125 201 12449.40 42.58 55350.57 88888.00 2007-07-20 17:52:56.250 201 12449.27 42.48 55350.53 88888.00 2007-07-20 17:52:56.375 201 12449.27 42.52 55350.53 88888.00 2007-07-20 17:52:56.500 201 12449.27 42.50 55350.50 88888.00 2007-07-20 17:52:56.625 201 12449.25 42.48 55350.50 88888.00 2007-07-20 17:52:56.750 201 12449.27 42.48 55350.53 88888.00 2007-07-20 17:52:56.875 201 12449.35 42.52 55350.53 88888.00 2007-07-20 17:52:57.000 201 12449.40 42.55 55350.47 88888.00 2007-07-20 17:52:57.125 201 12449.38 42.52 55350.50 88888.00 2007-07-20 17:52:57.250 201 12449.42 42.48 55350.47 88888.00 2007-07-20 17:52:57.375 201 12449.40 42.48 55350.50 88888.00 2007-07-20 17:52:57.500 201 12449.45 42.50 55350.53 88888.00 2007-07-20 17:52:57.625 201 12449.48 42.52 55350.50 88888.00 2007-07-20 17:52:57.750 201 12449.52 42.55 55350.50 88888.00 2007-07-20 17:52:57.875 201 12449.50 42.50 55350.47 88888.00 2007-07-20 17:52:58.000 201 12449.42 42.40 55350.47 88888.00 2007-07-20 17:52:58.125 201 12449.40 42.45 55350.50 88888.00 2007-07-20 17:52:58.250 201 12449.45 42.48 55350.53 88888.00 2007-07-20 17:52:58.375 201 12449.50 42.50 55350.47 88888.00 2007-07-20 17:52:58.500 201 12449.48 42.48 55350.45 88888.00 2007-07-20 17:52:58.625 201 12449.45 42.48 55350.45 88888.00 2007-07-20 17:52:58.750 201 12449.48 42.55 55350.45 88888.00 2007-07-20 17:52:58.875 201 12449.48 42.52 55350.47 88888.00 2007-07-20 17:52:59.000 201 12449.52 42.48 55350.45 88888.00 2007-07-20 17:52:59.125 201 12449.45 42.50 55350.45 88888.00 2007-07-20 17:52:59.250 201 12449.42 42.50 55350.43 88888.00 2007-07-20 17:52:59.375 201 12449.45 42.45 55350.43 88888.00 2007-07-20 17:52:59.500 201 12449.52 42.48 55350.45 88888.00 2007-07-20 17:52:59.625 201 12449.60 42.50 55350.43 88888.00 2007-07-20 17:52:59.750 201 12449.58 42.50 55350.43 88888.00 2007-07-20 17:52:59.875 201 12449.58 42.45 55350.43 88888.00 2007-07-20 17:53:00.000 201 12449.60 42.45 55350.40 88888.00 2007-07-20 17:53:00.125 201 12449.62 42.42 55350.38 88888.00 2007-07-20 17:53:00.250 201 12449.67 42.42 55350.43 88888.00 2007-07-20 17:53:00.375 201 12449.75 42.48 55350.43 88888.00 2007-07-20 17:53:00.500 201 12449.73 42.45 55350.40 88888.00 2007-07-20 17:53:00.625 201 12449.70 42.40 55350.40 88888.00 2007-07-20 17:53:00.750 201 12449.73 42.45 55350.40 88888.00 2007-07-20 17:53:00.875 201 12449.77 42.48 55350.40 88888.00 2007-07-20 17:53:01.000 201 12449.75 42.45 55350.40 88888.00 2007-07-20 17:53:01.125 201 12449.77 42.48 55350.40 88888.00 2007-07-20 17:53:01.250 201 12449.73 42.45 55350.40 88888.00 2007-07-20 17:53:01.375 201 12449.70 42.45 55350.40 88888.00 2007-07-20 17:53:01.500 201 12449.77 42.48 55350.43 88888.00 2007-07-20 17:53:01.625 201 12449.83 42.42 55350.38 88888.00 2007-07-20 17:53:01.750 201 12449.80 42.38 55350.38 88888.00 2007-07-20 17:53:01.875 201 12449.88 42.42 55350.40 88888.00 2007-07-20 17:53:02.000 201 12449.88 42.40 55350.38 88888.00 2007-07-20 17:53:02.125 201 12449.80 42.40 55350.40 88888.00 2007-07-20 17:53:02.250 201 12449.83 42.40 55350.38 88888.00 2007-07-20 17:53:02.375 201 12449.85 42.45 55350.35 88888.00 2007-07-20 17:53:02.500 201 12449.83 42.48 55350.38 88888.00 2007-07-20 17:53:02.625 201 12449.75 42.42 55350.38 88888.00 2007-07-20 17:53:02.750 201 12449.77 42.42 55350.40 88888.00 2007-07-20 17:53:02.875 201 12449.83 42.45 55350.38 88888.00 2007-07-20 17:53:03.000 201 12449.88 42.40 55350.35 88888.00 2007-07-20 17:53:03.125 201 12449.85 42.38 55350.35 88888.00 2007-07-20 17:53:03.250 201 12449.90 42.38 55350.35 88888.00 2007-07-20 17:53:03.375 201 12449.85 42.38 55350.35 88888.00 2007-07-20 17:53:03.500 201 12449.77 42.42 55350.32 88888.00 2007-07-20 17:53:03.625 201 12449.85 42.40 55350.32 88888.00 2007-07-20 17:53:03.750 201 12449.90 42.40 55350.30 88888.00 2007-07-20 17:53:03.875 201 12449.95 42.38 55350.30 88888.00 2007-07-20 17:53:04.000 201 12449.98 42.42 55350.28 88888.00 2007-07-20 17:53:04.125 201 12449.98 42.40 55350.30 88888.00 2007-07-20 17:53:04.250 201 12449.98 42.38 55350.30 88888.00 2007-07-20 17:53:04.375 201 12450.02 42.38 55350.30 88888.00 2007-07-20 17:53:04.500 201 12450.10 42.42 55350.35 88888.00 2007-07-20 17:53:04.625 201 12450.08 42.42 55350.35 88888.00 2007-07-20 17:53:04.750 201 12450.00 42.40 55350.32 88888.00 2007-07-20 17:53:04.875 201 12449.98 42.40 55350.30 88888.00 2007-07-20 17:53:05.000 201 12449.98 42.42 55350.30 88888.00 2007-07-20 17:53:05.125 201 12449.95 42.45 55350.30 88888.00 2007-07-20 17:53:05.250 201 12450.05 42.48 55350.35 88888.00 2007-07-20 17:53:05.375 201 12450.05 42.42 55350.32 88888.00 2007-07-20 17:53:05.500 201 12450.02 42.42 55350.30 88888.00 2007-07-20 17:53:05.625 201 12450.05 42.45 55350.30 88888.00 2007-07-20 17:53:05.750 201 12450.05 42.50 55350.30 88888.00 2007-07-20 17:53:05.875 201 12450.05 42.48 55350.32 88888.00 2007-07-20 17:53:06.000 201 12450.02 42.48 55350.30 88888.00 2007-07-20 17:53:06.125 201 12450.10 42.42 55350.28 88888.00 2007-07-20 17:53:06.250 201 12450.02 42.42 55350.28 88888.00 2007-07-20 17:53:06.375 201 12450.00 42.48 55350.30 88888.00 2007-07-20 17:53:06.500 201 12449.95 42.45 55350.30 88888.00 2007-07-20 17:53:06.625 201 12449.95 42.48 55350.30 88888.00 2007-07-20 17:53:06.750 201 12449.98 42.45 55350.30 88888.00 2007-07-20 17:53:06.875 201 12449.98 42.42 55350.30 88888.00 2007-07-20 17:53:07.000 201 12449.95 42.42 55350.28 88888.00 2007-07-20 17:53:07.125 201 12449.98 42.45 55350.30 88888.00 2007-07-20 17:53:07.250 201 12450.00 42.48 55350.30 88888.00 2007-07-20 17:53:07.375 201 12450.10 42.50 55350.28 88888.00 2007-07-20 17:53:07.500 201 12450.08 42.48 55350.20 88888.00 2007-07-20 17:53:07.625 201 12450.02 42.48 55350.25 88888.00 2007-07-20 17:53:07.750 201 12450.12 42.52 55350.32 88888.00 2007-07-20 17:53:07.875 201 12450.12 42.58 55350.30 88888.00 2007-07-20 17:53:08.000 201 12450.08 42.58 55350.28 88888.00 2007-07-20 17:53:08.125 201 12450.08 42.58 55350.22 88888.00 2007-07-20 17:53:08.250 201 12450.08 42.55 55350.25 88888.00 2007-07-20 17:53:08.375 201 12450.08 42.55 55350.25 88888.00 2007-07-20 17:53:08.500 201 12450.05 42.55 55350.22 88888.00 2007-07-20 17:53:08.625 201 12450.05 42.60 55350.22 88888.00 2007-07-20 17:53:08.750 201 12450.12 42.60 55350.22 88888.00 2007-07-20 17:53:08.875 201 12450.15 42.58 55350.25 88888.00 2007-07-20 17:53:09.000 201 12450.15 42.52 55350.25 88888.00 2007-07-20 17:53:09.125 201 12450.12 42.52 55350.25 88888.00 2007-07-20 17:53:09.250 201 12450.10 42.55 55350.25 88888.00 2007-07-20 17:53:09.375 201 12450.17 42.58 55350.28 88888.00 2007-07-20 17:53:09.500 201 12450.12 42.60 55350.25 88888.00 2007-07-20 17:53:09.625 201 12450.12 42.60 55350.25 88888.00 2007-07-20 17:53:09.750 201 12450.08 42.55 55350.25 88888.00 2007-07-20 17:53:09.875 201 12450.00 42.58 55350.25 88888.00 2007-07-20 17:53:10.000 201 12449.98 42.62 55350.25 88888.00 2007-07-20 17:53:10.125 201 12450.02 42.67 55350.28 88888.00 2007-07-20 17:53:10.250 201 12450.10 42.65 55350.25 88888.00 2007-07-20 17:53:10.375 201 12450.12 42.67 55350.25 88888.00 2007-07-20 17:53:10.500 201 12450.05 42.60 55350.25 88888.00 2007-07-20 17:53:10.625 201 12450.02 42.65 55350.25 88888.00 2007-07-20 17:53:10.750 201 12450.00 42.67 55350.28 88888.00 2007-07-20 17:53:10.875 201 12450.05 42.67 55350.28 88888.00 2007-07-20 17:53:11.000 201 12450.05 42.70 55350.25 88888.00 2007-07-20 17:53:11.125 201 12449.98 42.65 55350.22 88888.00 2007-07-20 17:53:11.250 201 12449.95 42.67 55350.25 88888.00 2007-07-20 17:53:11.375 201 12449.98 42.70 55350.25 88888.00 2007-07-20 17:53:11.500 201 12449.98 42.67 55350.22 88888.00 2007-07-20 17:53:11.625 201 12449.95 42.65 55350.22 88888.00 2007-07-20 17:53:11.750 201 12449.90 42.67 55350.22 88888.00 2007-07-20 17:53:11.875 201 12449.88 42.70 55350.25 88888.00 2007-07-20 17:53:12.000 201 12449.88 42.77 55350.22 88888.00 2007-07-20 17:53:12.125 201 12449.88 42.77 55350.20 88888.00 2007-07-20 17:53:12.250 201 12449.88 42.67 55350.22 88888.00 2007-07-20 17:53:12.375 201 12450.00 42.70 55350.22 88888.00 2007-07-20 17:53:12.500 201 12449.95 42.73 55350.25 88888.00 2007-07-20 17:53:12.625 201 12449.95 42.77 55350.25 88888.00 2007-07-20 17:53:12.750 201 12449.98 42.83 55350.28 88888.00 2007-07-20 17:53:12.875 201 12449.95 42.80 55350.28 88888.00 2007-07-20 17:53:13.000 201 12449.95 42.77 55350.25 88888.00 2007-07-20 17:53:13.125 201 12450.02 42.80 55350.25 88888.00 2007-07-20 17:53:13.250 201 12450.00 42.75 55350.28 88888.00 2007-07-20 17:53:13.375 201 12450.02 42.77 55350.30 88888.00 2007-07-20 17:53:13.500 201 12449.95 42.83 55350.30 88888.00 2007-07-20 17:53:13.625 201 12449.90 42.77 55350.25 88888.00 2007-07-20 17:53:13.750 201 12449.88 42.80 55350.25 88888.00 2007-07-20 17:53:13.875 201 12449.95 42.85 55350.25 88888.00 2007-07-20 17:53:14.000 201 12449.88 42.85 55350.25 88888.00 2007-07-20 17:53:14.125 201 12449.88 42.90 55350.30 88888.00 2007-07-20 17:53:14.250 201 12449.83 42.88 55350.30 88888.00 2007-07-20 17:53:14.375 201 12449.77 42.83 55350.28 88888.00 2007-07-20 17:53:14.500 201 12449.88 42.90 55350.25 88888.00 2007-07-20 17:53:14.625 201 12449.90 42.88 55350.25 88888.00 2007-07-20 17:53:14.750 201 12449.83 42.88 55350.30 88888.00 2007-07-20 17:53:14.875 201 12449.88 42.90 55350.30 88888.00 2007-07-20 17:53:15.000 201 12449.90 42.90 55350.28 88888.00 2007-07-20 17:53:15.125 201 12449.92 42.95 55350.30 88888.00 2007-07-20 17:53:15.250 201 12449.77 42.92 55350.25 88888.00 2007-07-20 17:53:15.375 201 12449.77 42.90 55350.28 88888.00 2007-07-20 17:53:15.500 201 12449.85 42.98 55350.32 88888.00 2007-07-20 17:53:15.625 201 12449.85 42.95 55350.28 88888.00 2007-07-20 17:53:15.750 201 12449.83 42.92 55350.25 88888.00 2007-07-20 17:53:15.875 201 12449.83 42.98 55350.25 88888.00 2007-07-20 17:53:16.000 201 12449.80 42.98 55350.28 88888.00 2007-07-20 17:53:16.125 201 12449.80 43.02 55350.30 88888.00 2007-07-20 17:53:16.250 201 12449.85 42.98 55350.32 88888.00 2007-07-20 17:53:16.375 201 12449.90 43.00 55350.32 88888.00 2007-07-20 17:53:16.500 201 12449.83 42.98 55350.30 88888.00 2007-07-20 17:53:16.625 201 12449.80 42.95 55350.30 88888.00 2007-07-20 17:53:16.750 201 12449.85 43.02 55350.30 88888.00 2007-07-20 17:53:16.875 201 12449.85 43.02 55350.28 88888.00 2007-07-20 17:53:17.000 201 12449.83 43.02 55350.30 88888.00 2007-07-20 17:53:17.125 201 12449.80 43.02 55350.30 88888.00 2007-07-20 17:53:17.250 201 12449.77 43.08 55350.30 88888.00 2007-07-20 17:53:17.375 201 12449.85 43.10 55350.28 88888.00 2007-07-20 17:53:17.500 201 12449.90 43.10 55350.30 88888.00 2007-07-20 17:53:17.625 201 12449.85 43.05 55350.30 88888.00 2007-07-20 17:53:17.750 201 12449.85 43.10 55350.28 88888.00 2007-07-20 17:53:17.875 201 12449.92 43.12 55350.25 88888.00 2007-07-20 17:53:18.000 201 12449.92 43.08 55350.28 88888.00 2007-07-20 17:53:18.125 201 12449.95 43.12 55350.28 88888.00 2007-07-20 17:53:18.250 201 12449.90 43.08 55350.28 88888.00 2007-07-20 17:53:18.375 201 12449.88 43.05 55350.28 88888.00 2007-07-20 17:53:18.500 201 12449.90 43.08 55350.30 88888.00 2007-07-20 17:53:18.625 201 12449.92 43.10 55350.32 88888.00 2007-07-20 17:53:18.750 201 12449.80 43.10 55350.32 88888.00 2007-07-20 17:53:18.875 201 12449.80 43.08 55350.32 88888.00 2007-07-20 17:53:19.000 201 12449.75 43.10 55350.30 88888.00 2007-07-20 17:53:19.125 201 12449.65 43.10 55350.30 88888.00 2007-07-20 17:53:19.250 201 12449.60 43.10 55350.30 88888.00 2007-07-20 17:53:19.375 201 12449.67 43.10 55350.30 88888.00 2007-07-20 17:53:19.500 201 12449.75 43.15 55350.35 88888.00 2007-07-20 17:53:19.625 201 12449.83 43.15 55350.38 88888.00 2007-07-20 17:53:19.750 201 12449.73 43.12 55350.32 88888.00 2007-07-20 17:53:19.875 201 12449.75 43.10 55350.32 88888.00 2007-07-20 17:53:20.000 201 12449.83 43.17 55350.30 88888.00 2007-07-20 17:53:20.125 201 12449.85 43.17 55350.32 88888.00 2007-07-20 17:53:20.250 201 12449.80 43.15 55350.35 88888.00 2007-07-20 17:53:20.375 201 12449.83 43.17 55350.35 88888.00 2007-07-20 17:53:20.500 201 12449.83 43.20 55350.38 88888.00 2007-07-20 17:53:20.625 201 12449.77 43.12 55350.38 88888.00 2007-07-20 17:53:20.750 201 12449.70 43.15 55350.38 88888.00 2007-07-20 17:53:20.875 201 12449.65 43.17 55350.38 88888.00 2007-07-20 17:53:21.000 201 12449.70 43.17 55350.32 88888.00 2007-07-20 17:53:21.125 201 12449.70 43.12 55350.35 88888.00 2007-07-20 17:53:21.250 201 12449.65 43.10 55350.35 88888.00 2007-07-20 17:53:21.375 201 12449.73 43.15 55350.32 88888.00 2007-07-20 17:53:21.500 201 12449.73 43.12 55350.32 88888.00 2007-07-20 17:53:21.625 201 12449.70 43.12 55350.32 88888.00 2007-07-20 17:53:21.750 201 12449.70 43.17 55350.38 88888.00 2007-07-20 17:53:21.875 201 12449.70 43.20 55350.38 88888.00 2007-07-20 17:53:22.000 201 12449.62 43.15 55350.35 88888.00 2007-07-20 17:53:22.125 201 12449.60 43.17 55350.32 88888.00 2007-07-20 17:53:22.250 201 12449.60 43.12 55350.35 88888.00 2007-07-20 17:53:22.375 201 12449.65 43.08 55350.35 88888.00 2007-07-20 17:53:22.500 201 12449.60 43.08 55350.35 88888.00 2007-07-20 17:53:22.625 201 12449.65 43.12 55350.38 88888.00 2007-07-20 17:53:22.750 201 12449.70 43.12 55350.38 88888.00 2007-07-20 17:53:22.875 201 12449.73 43.15 55350.38 88888.00 2007-07-20 17:53:23.000 201 12449.77 43.17 55350.40 88888.00 2007-07-20 17:53:23.125 201 12449.75 43.15 55350.38 88888.00 2007-07-20 17:53:23.250 201 12449.70 43.10 55350.38 88888.00 2007-07-20 17:53:23.375 201 12449.70 43.10 55350.38 88888.00 2007-07-20 17:53:23.500 201 12449.70 43.15 55350.38 88888.00 2007-07-20 17:53:23.625 201 12449.70 43.12 55350.43 88888.00 2007-07-20 17:53:23.750 201 12449.65 43.10 55350.40 88888.00 2007-07-20 17:53:23.875 201 12449.67 43.10 55350.43 88888.00 2007-07-20 17:53:24.000 201 12449.67 43.15 55350.40 88888.00 2007-07-20 17:53:24.125 201 12449.62 43.12 55350.40 88888.00 2007-07-20 17:53:24.250 201 12449.62 43.05 55350.40 88888.00 2007-07-20 17:53:24.375 201 12449.60 43.12 55350.43 88888.00 2007-07-20 17:53:24.500 201 12449.58 43.15 55350.40 88888.00 2007-07-20 17:53:24.625 201 12449.58 43.12 55350.40 88888.00 2007-07-20 17:53:24.750 201 12449.55 43.10 55350.40 88888.00 2007-07-20 17:53:24.875 201 12449.50 43.05 55350.43 88888.00 2007-07-20 17:53:25.000 201 12449.58 43.08 55350.45 88888.00 2007-07-20 17:53:25.125 201 12449.65 43.08 55350.43 88888.00 2007-07-20 17:53:25.250 201 12449.58 43.08 55350.45 88888.00 2007-07-20 17:53:25.375 201 12449.55 43.02 55350.45 88888.00 2007-07-20 17:53:25.500 201 12449.52 43.02 55350.45 88888.00 2007-07-20 17:53:25.625 201 12449.58 43.05 55350.45 88888.00 2007-07-20 17:53:25.750 201 12449.55 43.08 55350.45 88888.00 2007-07-20 17:53:25.875 201 12449.58 43.08 55350.45 88888.00 2007-07-20 17:53:26.000 201 12449.58 43.08 55350.43 88888.00 2007-07-20 17:53:26.125 201 12449.55 43.00 55350.38 88888.00 2007-07-20 17:53:26.250 201 12449.55 43.00 55350.43 88888.00 2007-07-20 17:53:26.375 201 12449.58 43.05 55350.45 88888.00 2007-07-20 17:53:26.500 201 12449.55 43.12 55350.45 88888.00 2007-07-20 17:53:26.625 201 12449.55 43.10 55350.45 88888.00 2007-07-20 17:53:26.750 201 12449.55 43.00 55350.43 88888.00 2007-07-20 17:53:26.875 201 12449.65 43.05 55350.45 88888.00 2007-07-20 17:53:27.000 201 12449.73 43.10 55350.45 88888.00 2007-07-20 17:53:27.125 201 12449.75 43.05 55350.43 88888.00 2007-07-20 17:53:27.250 201 12449.70 43.05 55350.45 88888.00 2007-07-20 17:53:27.375 201 12449.70 43.02 55350.43 88888.00 2007-07-20 17:53:27.500 201 12449.70 43.00 55350.43 88888.00 2007-07-20 17:53:27.625 201 12449.70 43.02 55350.45 88888.00 2007-07-20 17:53:27.750 201 12449.70 43.02 55350.45 88888.00 2007-07-20 17:53:27.875 201 12449.73 43.02 55350.45 88888.00 2007-07-20 17:53:28.000 201 12449.73 42.95 55350.43 88888.00 2007-07-20 17:53:28.125 201 12449.73 42.92 55350.43 88888.00 2007-07-20 17:53:28.250 201 12449.65 42.95 55350.47 88888.00 2007-07-20 17:53:28.375 201 12449.67 42.95 55350.47 88888.00 2007-07-20 17:53:28.500 201 12449.70 43.00 55350.45 88888.00 2007-07-20 17:53:28.625 201 12449.65 42.98 55350.43 88888.00 2007-07-20 17:53:28.750 201 12449.62 42.92 55350.43 88888.00 2007-07-20 17:53:28.875 201 12449.62 42.98 55350.43 88888.00 2007-07-20 17:53:29.000 201 12449.62 42.98 55350.43 88888.00 2007-07-20 17:53:29.125 201 12449.62 43.00 55350.50 88888.00 2007-07-20 17:53:29.250 201 12449.58 43.00 55350.50 88888.00 2007-07-20 17:53:29.375 201 12449.52 42.98 55350.53 88888.00 2007-07-20 17:53:29.500 201 12449.58 43.02 55350.50 88888.00 2007-07-20 17:53:29.625 201 12449.60 42.98 55350.47 88888.00 2007-07-20 17:53:29.750 201 12449.62 42.95 55350.50 88888.00 2007-07-20 17:53:29.875 201 12449.67 42.92 55350.50 88888.00 2007-07-20 17:53:30.000 201 12449.77 42.95 55350.53 88888.00 2007-07-20 17:53:30.125 201 12449.80 42.95 55350.55 88888.00 2007-07-20 17:53:30.250 201 12449.73 42.88 55350.53 88888.00 2007-07-20 17:53:30.375 201 12449.75 42.90 55350.50 88888.00 2007-07-20 17:53:30.500 201 12449.77 42.95 55350.55 88888.00 2007-07-20 17:53:30.625 201 12449.77 42.90 55350.55 88888.00 2007-07-20 17:53:30.750 201 12449.77 42.90 55350.57 88888.00 2007-07-20 17:53:30.875 201 12449.70 42.90 55350.60 88888.00 2007-07-20 17:53:31.000 201 12449.70 42.92 55350.57 88888.00 2007-07-20 17:53:31.125 201 12449.67 42.88 55350.60 88888.00 2007-07-20 17:53:31.250 201 12449.70 42.90 55350.60 88888.00 2007-07-20 17:53:31.375 201 12449.75 42.98 55350.57 88888.00 2007-07-20 17:53:31.500 201 12449.75 42.95 55350.55 88888.00 2007-07-20 17:53:31.625 201 12449.75 42.85 55350.55 88888.00 2007-07-20 17:53:31.750 201 12449.75 42.83 55350.53 88888.00 2007-07-20 17:53:31.875 201 12449.73 42.85 55350.53 88888.00 2007-07-20 17:53:32.000 201 12449.70 42.85 55350.53 88888.00 2007-07-20 17:53:32.125 201 12449.80 42.88 55350.57 88888.00 2007-07-20 17:53:32.250 201 12449.83 42.90 55350.57 88888.00 2007-07-20 17:53:32.375 201 12449.80 42.92 55350.57 88888.00 2007-07-20 17:53:32.500 201 12449.77 42.92 55350.57 88888.00 2007-07-20 17:53:32.625 201 12449.73 42.92 55350.57 88888.00 2007-07-20 17:53:32.750 201 12449.75 42.88 55350.60 88888.00 2007-07-20 17:53:32.875 201 12449.77 42.92 55350.60 88888.00 2007-07-20 17:53:33.000 201 12449.80 42.95 55350.62 88888.00 2007-07-20 17:53:33.125 201 12449.77 42.90 55350.60 88888.00 2007-07-20 17:53:33.250 201 12449.70 42.88 55350.55 88888.00 2007-07-20 17:53:33.375 201 12449.80 42.88 55350.62 88888.00 2007-07-20 17:53:33.500 201 12449.92 42.92 55350.62 88888.00 2007-07-20 17:53:33.625 201 12449.85 42.92 55350.62 88888.00 2007-07-20 17:53:33.750 201 12449.80 42.88 55350.62 88888.00 2007-07-20 17:53:33.875 201 12449.83 42.85 55350.62 88888.00 2007-07-20 17:53:34.000 201 12449.85 42.85 55350.62 88888.00 2007-07-20 17:53:34.125 201 12449.83 42.92 55350.68 88888.00 2007-07-20 17:53:34.250 201 12449.77 42.98 55350.68 88888.00 2007-07-20 17:53:34.375 201 12449.75 43.00 55350.65 88888.00 2007-07-20 17:53:34.500 201 12449.73 42.98 55350.65 88888.00 2007-07-20 17:53:34.625 201 12449.80 42.95 55350.65 88888.00 2007-07-20 17:53:34.750 201 12449.75 42.90 55350.65 88888.00 2007-07-20 17:53:34.875 201 12449.75 42.92 55350.68 88888.00 2007-07-20 17:53:35.000 201 12449.80 42.95 55350.68 88888.00 2007-07-20 17:53:35.125 201 12449.83 43.05 55350.68 88888.00 2007-07-20 17:53:35.250 201 12449.75 42.92 55350.65 88888.00 2007-07-20 17:53:35.375 201 12449.77 42.92 55350.68 88888.00 2007-07-20 17:53:35.500 201 12449.67 42.88 55350.72 88888.00 2007-07-20 17:53:35.625 201 12449.67 42.85 55350.68 88888.00 2007-07-20 17:53:35.750 201 12449.67 42.95 55350.70 88888.00 2007-07-20 17:53:35.875 201 12449.73 43.00 55350.70 88888.00 2007-07-20 17:53:36.000 201 12449.75 42.98 55350.72 88888.00 2007-07-20 17:53:36.125 201 12449.73 42.95 55350.75 88888.00 2007-07-20 17:53:36.250 201 12449.65 42.98 55350.75 88888.00 2007-07-20 17:53:36.375 201 12449.67 42.98 55350.75 88888.00 2007-07-20 17:53:36.500 201 12449.58 42.98 55350.72 88888.00 2007-07-20 17:53:36.625 201 12449.55 42.98 55350.75 88888.00 2007-07-20 17:53:36.750 201 12449.62 43.02 55350.75 88888.00 2007-07-20 17:53:36.875 201 12449.65 43.02 55350.75 88888.00 2007-07-20 17:53:37.000 201 12449.60 43.00 55350.78 88888.00 2007-07-20 17:53:37.125 201 12449.58 42.98 55350.72 88888.00 2007-07-20 17:53:37.250 201 12449.55 43.00 55350.75 88888.00 2007-07-20 17:53:37.375 201 12449.58 43.05 55350.78 88888.00 2007-07-20 17:53:37.500 201 12449.60 43.10 55350.80 88888.00 2007-07-20 17:53:37.625 201 12449.65 43.08 55350.80 88888.00 2007-07-20 17:53:37.750 201 12449.58 43.00 55350.78 88888.00 2007-07-20 17:53:37.875 201 12449.58 43.02 55350.78 88888.00 2007-07-20 17:53:38.000 201 12449.67 43.08 55350.75 88888.00 2007-07-20 17:53:38.125 201 12449.70 43.08 55350.80 88888.00 2007-07-20 17:53:38.250 201 12449.67 43.05 55350.82 88888.00 2007-07-20 17:53:38.375 201 12449.62 43.10 55350.80 88888.00 2007-07-20 17:53:38.500 201 12449.58 43.12 55350.80 88888.00 2007-07-20 17:53:38.625 201 12449.58 43.10 55350.82 88888.00 2007-07-20 17:53:38.750 201 12449.55 43.10 55350.80 88888.00 2007-07-20 17:53:38.875 201 12449.55 43.12 55350.82 88888.00 2007-07-20 17:53:39.000 201 12449.52 43.10 55350.82 88888.00 2007-07-20 17:53:39.125 201 12449.52 43.12 55350.85 88888.00 2007-07-20 17:53:39.250 201 12449.48 43.15 55350.82 88888.00 2007-07-20 17:53:39.375 201 12449.52 43.12 55350.82 88888.00 2007-07-20 17:53:39.500 201 12449.50 43.15 55350.85 88888.00 2007-07-20 17:53:39.625 201 12449.45 43.12 55350.85 88888.00 2007-07-20 17:53:39.750 201 12449.45 43.15 55350.90 88888.00 2007-07-20 17:53:39.875 201 12449.55 43.17 55350.88 88888.00 2007-07-20 17:53:40.000 201 12449.48 43.20 55350.85 88888.00 2007-07-20 17:53:40.125 201 12449.38 43.17 55350.88 88888.00 2007-07-20 17:53:40.250 201 12449.38 43.17 55350.90 88888.00 2007-07-20 17:53:40.375 201 12449.38 43.23 55350.90 88888.00 2007-07-20 17:53:40.500 201 12449.33 43.33 55350.90 88888.00 2007-07-20 17:53:40.625 201 12449.33 43.27 55350.93 88888.00 2007-07-20 17:53:40.750 201 12449.30 43.25 55350.95 88888.00 2007-07-20 17:53:40.875 201 12449.30 43.27 55350.95 88888.00 2007-07-20 17:53:41.000 201 12449.30 43.30 55350.93 88888.00 2007-07-20 17:53:41.125 201 12449.27 43.30 55350.93 88888.00 2007-07-20 17:53:41.250 201 12449.27 43.30 55350.93 88888.00 2007-07-20 17:53:41.375 201 12449.33 43.35 55350.95 88888.00 2007-07-20 17:53:41.500 201 12449.33 43.33 55350.95 88888.00 2007-07-20 17:53:41.625 201 12449.33 43.30 55350.95 88888.00 2007-07-20 17:53:41.750 201 12449.38 43.35 55350.95 88888.00 2007-07-20 17:53:41.875 201 12449.35 43.42 55350.95 88888.00 2007-07-20 17:53:42.000 201 12449.30 43.48 55350.95 88888.00 2007-07-20 17:53:42.125 201 12449.20 43.42 55350.97 88888.00 2007-07-20 17:53:42.250 201 12449.17 43.38 55350.95 88888.00 2007-07-20 17:53:42.375 201 12449.23 43.42 55350.95 88888.00 2007-07-20 17:53:42.500 201 12449.25 43.45 55350.95 88888.00 2007-07-20 17:53:42.625 201 12449.20 43.48 55350.97 88888.00 2007-07-20 17:53:42.750 201 12449.17 43.48 55351.00 88888.00 2007-07-20 17:53:42.875 201 12449.15 43.52 55351.00 88888.00 2007-07-20 17:53:43.000 201 12449.17 43.55 55350.97 88888.00 2007-07-20 17:53:43.125 201 12449.12 43.50 55351.00 88888.00 2007-07-20 17:53:43.250 201 12449.10 43.48 55351.00 88888.00 2007-07-20 17:53:43.375 201 12449.15 43.50 55351.00 88888.00 2007-07-20 17:53:43.500 201 12449.08 43.55 55351.00 88888.00 2007-07-20 17:53:43.625 201 12449.10 43.60 55351.03 88888.00 2007-07-20 17:53:43.750 201 12449.00 43.55 55351.00 88888.00 2007-07-20 17:53:43.875 201 12448.88 43.58 55351.00 88888.00 2007-07-20 17:53:44.000 201 12448.88 43.60 55351.03 88888.00 2007-07-20 17:53:44.125 201 12449.02 43.70 55351.07 88888.00 2007-07-20 17:53:44.250 201 12449.02 43.65 55351.07 88888.00 2007-07-20 17:53:44.375 201 12449.00 43.65 55351.07 88888.00 2007-07-20 17:53:44.500 201 12449.02 43.62 55351.05 88888.00 2007-07-20 17:53:44.625 201 12449.08 43.65 55351.05 88888.00 2007-07-20 17:53:44.750 201 12449.02 43.70 55351.12 88888.00 2007-07-20 17:53:44.875 201 12448.98 43.67 55351.12 88888.00 2007-07-20 17:53:45.000 201 12448.92 43.70 55351.07 88888.00 2007-07-20 17:53:45.125 201 12448.98 43.67 55351.07 88888.00 2007-07-20 17:53:45.250 201 12448.95 43.70 55351.07 88888.00 2007-07-20 17:53:45.375 201 12449.02 43.75 55351.05 88888.00 2007-07-20 17:53:45.500 201 12449.00 43.73 55351.07 88888.00 2007-07-20 17:53:45.625 201 12448.90 43.73 55351.07 88888.00 2007-07-20 17:53:45.750 201 12448.83 43.73 55351.07 88888.00 2007-07-20 17:53:45.875 201 12448.88 43.77 55351.10 88888.00 2007-07-20 17:53:46.000 201 12448.88 43.83 55351.07 88888.00 2007-07-20 17:53:46.125 201 12448.88 43.80 55351.10 88888.00 2007-07-20 17:53:46.250 201 12448.85 43.85 55351.12 88888.00 2007-07-20 17:53:46.375 201 12448.88 43.88 55351.15 88888.00 2007-07-20 17:53:46.500 201 12448.85 43.85 55351.12 88888.00 2007-07-20 17:53:46.625 201 12448.83 43.83 55351.12 88888.00 2007-07-20 17:53:46.750 201 12448.88 43.88 55351.15 88888.00 2007-07-20 17:53:46.875 201 12448.90 43.88 55351.12 88888.00 2007-07-20 17:53:47.000 201 12448.90 43.90 55351.15 88888.00 2007-07-20 17:53:47.125 201 12448.88 43.95 55351.15 88888.00 2007-07-20 17:53:47.250 201 12448.77 43.90 55351.12 88888.00 2007-07-20 17:53:47.375 201 12448.75 43.88 55351.12 88888.00 2007-07-20 17:53:47.500 201 12448.83 43.90 55351.15 88888.00 2007-07-20 17:53:47.625 201 12448.80 43.92 55351.12 88888.00 2007-07-20 17:53:47.750 201 12448.83 43.90 55351.15 88888.00 2007-07-20 17:53:47.875 201 12448.88 43.95 55351.12 88888.00 2007-07-20 17:53:48.000 201 12448.85 43.98 55351.12 88888.00 2007-07-20 17:53:48.125 201 12448.85 44.00 55351.15 88888.00 2007-07-20 17:53:48.250 201 12448.85 44.02 55351.15 88888.00 2007-07-20 17:53:48.375 201 12448.90 44.02 55351.18 88888.00 2007-07-20 17:53:48.500 201 12448.90 44.02 55351.15 88888.00 2007-07-20 17:53:48.625 201 12448.83 44.00 55351.15 88888.00 2007-07-20 17:53:48.750 201 12448.83 43.98 55351.15 88888.00 2007-07-20 17:53:48.875 201 12448.83 43.98 55351.12 88888.00 2007-07-20 17:53:49.000 201 12448.88 44.02 55351.12 88888.00 2007-07-20 17:53:49.125 201 12448.88 44.02 55351.18 88888.00 2007-07-20 17:53:49.250 201 12448.83 44.00 55351.18 88888.00 2007-07-20 17:53:49.375 201 12448.88 44.02 55351.15 88888.00 2007-07-20 17:53:49.500 201 12448.85 44.05 55351.12 88888.00 2007-07-20 17:53:49.625 201 12448.77 44.05 55351.12 88888.00 2007-07-20 17:53:49.750 201 12448.75 44.08 55351.12 88888.00 2007-07-20 17:53:49.875 201 12448.77 44.10 55351.15 88888.00 2007-07-20 17:53:50.000 201 12448.80 44.08 55351.15 88888.00 2007-07-20 17:53:50.125 201 12448.90 44.15 55351.18 88888.00 2007-07-20 17:53:50.250 201 12448.85 44.08 55351.18 88888.00 2007-07-20 17:53:50.375 201 12448.80 44.02 55351.12 88888.00 2007-07-20 17:53:50.500 201 12448.83 44.05 55351.12 88888.00 2007-07-20 17:53:50.625 201 12448.90 44.05 55351.12 88888.00 2007-07-20 17:53:50.750 201 12448.88 44.10 55351.18 88888.00 2007-07-20 17:53:50.875 201 12448.88 44.15 55351.15 88888.00 2007-07-20 17:53:51.000 201 12448.80 44.08 55351.10 88888.00 2007-07-20 17:53:51.125 201 12448.83 44.05 55351.12 88888.00 2007-07-20 17:53:51.250 201 12448.80 44.12 55351.12 88888.00 2007-07-20 17:53:51.375 201 12448.88 44.15 55351.12 88888.00 2007-07-20 17:53:51.500 201 12448.95 44.15 55351.15 88888.00 2007-07-20 17:53:51.625 201 12448.90 44.17 55351.15 88888.00 2007-07-20 17:53:51.750 201 12448.90 44.15 55351.18 88888.00 2007-07-20 17:53:51.875 201 12448.88 44.12 55351.15 88888.00 2007-07-20 17:53:52.000 201 12448.85 44.12 55351.10 88888.00 2007-07-20 17:53:52.125 201 12448.90 44.15 55351.12 88888.00 2007-07-20 17:53:52.250 201 12448.98 44.25 55351.12 88888.00 2007-07-20 17:53:52.375 201 12448.92 44.20 55351.15 88888.00 2007-07-20 17:53:52.500 201 12448.90 44.15 55351.18 88888.00 2007-07-20 17:53:52.625 201 12448.98 44.15 55351.15 88888.00 2007-07-20 17:53:52.750 201 12449.00 44.12 55351.12 88888.00 2007-07-20 17:53:52.875 201 12449.05 44.17 55351.12 88888.00 2007-07-20 17:53:53.000 201 12449.00 44.15 55351.10 88888.00 2007-07-20 17:53:53.125 201 12449.02 44.15 55351.12 88888.00 2007-07-20 17:53:53.250 201 12449.02 44.17 55351.12 88888.00 2007-07-20 17:53:53.375 201 12449.05 44.12 55351.07 88888.00 2007-07-20 17:53:53.500 201 12449.10 44.10 55351.10 88888.00 2007-07-20 17:53:53.625 201 12449.10 44.10 55351.12 88888.00 2007-07-20 17:53:53.750 201 12449.15 44.15 55351.12 88888.00 2007-07-20 17:53:53.875 201 12449.17 44.17 55351.12 88888.00 2007-07-20 17:53:54.000 201 12449.10 44.10 55351.07 88888.00 2007-07-20 17:53:54.125 201 12449.12 44.12 55351.07 88888.00 2007-07-20 17:53:54.250 201 12449.17 44.17 55351.10 88888.00 2007-07-20 17:53:54.375 201 12449.15 44.15 55351.05 88888.00 2007-07-20 17:53:54.500 201 12449.17 44.10 55351.05 88888.00 2007-07-20 17:53:54.625 201 12449.20 44.08 55351.05 88888.00 2007-07-20 17:53:54.750 201 12449.17 44.05 55351.05 88888.00 2007-07-20 17:53:54.875 201 12449.17 44.02 55351.07 88888.00 2007-07-20 17:53:55.000 201 12449.20 44.02 55351.05 88888.00 2007-07-20 17:53:55.125 201 12449.23 44.05 55351.10 88888.00 2007-07-20 17:53:55.250 201 12449.27 44.05 55351.05 88888.00 2007-07-20 17:53:55.375 201 12449.35 44.08 55351.03 88888.00 2007-07-20 17:53:55.500 201 12449.42 44.10 55351.05 88888.00 2007-07-20 17:53:55.625 201 12449.33 44.08 55351.03 88888.00 2007-07-20 17:53:55.750 201 12449.35 44.02 55351.03 88888.00 2007-07-20 17:53:55.875 201 12449.38 44.02 55351.05 88888.00 2007-07-20 17:53:56.000 201 12449.45 44.10 55351.05 88888.00 2007-07-20 17:53:56.125 201 12449.48 44.08 55351.05 88888.00 2007-07-20 17:53:56.250 201 12449.42 44.00 55351.00 88888.00 2007-07-20 17:53:56.375 201 12449.40 44.00 55351.00 88888.00 2007-07-20 17:53:56.500 201 12449.35 44.05 55351.00 88888.00 2007-07-20 17:53:56.625 201 12449.42 44.08 55351.03 88888.00 2007-07-20 17:53:56.750 201 12449.48 44.02 55351.03 88888.00 2007-07-20 17:53:56.875 201 12449.50 44.02 55351.07 88888.00 2007-07-20 17:53:57.000 201 12449.45 43.98 55351.03 88888.00 2007-07-20 17:53:57.125 201 12449.50 43.98 55351.05 88888.00 2007-07-20 17:53:57.250 201 12449.55 43.98 55351.03 88888.00 2007-07-20 17:53:57.375 201 12449.62 44.00 55351.00 88888.00 2007-07-20 17:53:57.500 201 12449.58 43.98 55350.95 88888.00 2007-07-20 17:53:57.625 201 12449.58 43.95 55350.95 88888.00 2007-07-20 17:53:57.750 201 12449.60 43.90 55350.97 88888.00 2007-07-20 17:53:57.875 201 12449.62 43.90 55351.03 88888.00 2007-07-20 17:53:58.000 201 12449.65 43.88 55351.00 88888.00 2007-07-20 17:53:58.125 201 12449.65 43.85 55350.97 88888.00 2007-07-20 17:53:58.250 201 12449.60 43.85 55350.97 88888.00 2007-07-20 17:53:58.375 201 12449.60 43.85 55350.97 88888.00 2007-07-20 17:53:58.500 201 12449.70 43.92 55351.05 88888.00 2007-07-20 17:53:58.625 201 12449.80 43.95 55351.07 88888.00 2007-07-20 17:53:58.750 201 12449.77 43.88 55351.00 88888.00 2007-07-20 17:53:58.875 201 12449.73 43.77 55350.97 88888.00 2007-07-20 17:53:59.000 201 12449.77 43.77 55351.03 88888.00 2007-07-20 17:53:59.125 201 12449.83 43.75 55351.03 88888.00 2007-07-20 17:53:59.250 201 12449.73 43.77 55351.03 88888.00 2007-07-20 17:53:59.375 201 12449.75 43.80 55351.00 88888.00 2007-07-20 17:53:59.500 201 12449.80 43.77 55351.00 88888.00 2007-07-20 17:53:59.625 201 12449.85 43.73 55351.00 88888.00 2007-07-20 17:53:59.750 201 12449.83 43.70 55351.00 88888.00 2007-07-20 17:53:59.875 201 12449.88 43.70 55351.00 88888.00 2007-07-20 17:54:00.000 201 12449.90 43.67 55351.00 88888.00 2007-07-20 17:54:00.125 201 12449.85 43.70 55350.97 88888.00 2007-07-20 17:54:00.250 201 12449.77 43.67 55350.97 88888.00 2007-07-20 17:54:00.375 201 12449.88 43.70 55351.03 88888.00 2007-07-20 17:54:00.500 201 12449.95 43.73 55351.05 88888.00 2007-07-20 17:54:00.625 201 12449.90 43.67 55351.00 88888.00 2007-07-20 17:54:00.750 201 12449.77 43.55 55350.97 88888.00 2007-07-20 17:54:00.875 201 12449.77 43.50 55350.93 88888.00 2007-07-20 17:54:01.000 201 12449.88 43.58 55350.97 88888.00 2007-07-20 17:54:01.125 201 12449.92 43.58 55351.00 88888.00 2007-07-20 17:54:01.250 201 12449.95 43.52 55351.00 88888.00 2007-07-20 17:54:01.375 201 12450.02 43.50 55351.00 88888.00 2007-07-20 17:54:01.500 201 12450.02 43.50 55350.97 88888.00 2007-07-20 17:54:01.625 201 12449.98 43.52 55351.00 88888.00 2007-07-20 17:54:01.750 201 12449.90 43.48 55350.95 88888.00 2007-07-20 17:54:01.875 201 12449.92 43.42 55350.95 88888.00 2007-07-20 17:54:02.000 201 12449.90 43.48 55350.97 88888.00 2007-07-20 17:54:02.125 201 12449.92 43.48 55351.03 88888.00 2007-07-20 17:54:02.250 201 12449.92 43.42 55351.00 88888.00 2007-07-20 17:54:02.375 201 12449.98 43.40 55351.03 88888.00 2007-07-20 17:54:02.500 201 12450.02 43.40 55351.00 88888.00 2007-07-20 17:54:02.625 201 12450.08 43.45 55351.03 88888.00 2007-07-20 17:54:02.750 201 12450.05 43.48 55351.03 88888.00 2007-07-20 17:54:02.875 201 12450.00 43.40 55351.00 88888.00 2007-07-20 17:54:03.000 201 12450.00 43.35 55351.00 88888.00 2007-07-20 17:54:03.125 201 12450.02 43.30 55351.00 88888.00 2007-07-20 17:54:03.250 201 12450.00 43.33 55351.03 88888.00 2007-07-20 17:54:03.375 201 12450.10 43.35 55351.00 88888.00 2007-07-20 17:54:03.500 201 12450.15 43.38 55350.97 88888.00 2007-07-20 17:54:03.625 201 12450.20 43.38 55351.00 88888.00 2007-07-20 17:54:03.750 201 12450.20 43.38 55351.00 88888.00 2007-07-20 17:54:03.875 201 12450.15 43.38 55351.00 88888.00 2007-07-20 17:54:04.000 201 12450.10 43.33 55351.00 88888.00 2007-07-20 17:54:04.125 201 12450.17 43.35 55351.03 88888.00 2007-07-20 17:54:04.250 201 12450.15 43.33 55351.00 88888.00 2007-07-20 17:54:04.375 201 12450.15 43.27 55350.97 88888.00 2007-07-20 17:54:04.500 201 12450.12 43.23 55350.97 88888.00 2007-07-20 17:54:04.625 201 12450.10 43.23 55350.97 88888.00 2007-07-20 17:54:04.750 201 12450.10 43.25 55350.97 88888.00 2007-07-20 17:54:04.875 201 12450.05 43.23 55350.97 88888.00 2007-07-20 17:54:05.000 201 12450.15 43.20 55350.95 88888.00 2007-07-20 17:54:05.125 201 12450.17 43.20 55350.95 88888.00 2007-07-20 17:54:05.250 201 12450.10 43.17 55350.97 88888.00 2007-07-20 17:54:05.375 201 12450.15 43.23 55351.00 88888.00 2007-07-20 17:54:05.500 201 12450.17 43.20 55351.03 88888.00 2007-07-20 17:54:05.625 201 12450.25 43.15 55351.03 88888.00 2007-07-20 17:54:05.750 201 12450.20 43.12 55351.00 88888.00 2007-07-20 17:54:05.875 201 12450.17 43.20 55351.05 88888.00 2007-07-20 17:54:06.000 201 12450.17 43.15 55351.00 88888.00 2007-07-20 17:54:06.125 201 12450.12 43.08 55351.00 88888.00 2007-07-20 17:54:06.250 201 12450.15 43.12 55351.03 88888.00 2007-07-20 17:54:06.375 201 12450.23 43.15 55351.00 88888.00 2007-07-20 17:54:06.500 201 12450.27 43.12 55351.00 88888.00 2007-07-20 17:54:06.625 201 12450.27 43.10 55351.05 88888.00 2007-07-20 17:54:06.750 201 12450.20 43.08 55351.03 88888.00 2007-07-20 17:54:06.875 201 12450.17 43.05 55350.97 88888.00 2007-07-20 17:54:07.000 201 12450.20 43.00 55351.00 88888.00 2007-07-20 17:54:07.125 201 12450.25 43.05 55351.05 88888.00 2007-07-20 17:54:07.250 201 12450.25 43.02 55351.03 88888.00 2007-07-20 17:54:07.375 201 12450.23 43.00 55351.00 88888.00 2007-07-20 17:54:07.500 201 12450.15 43.00 55351.00 88888.00 2007-07-20 17:54:07.625 201 12450.12 43.00 55351.00 88888.00 2007-07-20 17:54:07.750 201 12450.17 43.08 55351.05 88888.00 2007-07-20 17:54:07.875 201 12450.33 43.08 55351.05 88888.00 2007-07-20 17:54:08.000 201 12450.38 43.05 55351.03 88888.00 2007-07-20 17:54:08.125 201 12450.40 43.02 55351.00 88888.00 2007-07-20 17:54:08.250 201 12450.35 43.00 55350.97 88888.00 2007-07-20 17:54:08.375 201 12450.33 43.00 55350.97 88888.00 2007-07-20 17:54:08.500 201 12450.38 43.00 55350.97 88888.00 2007-07-20 17:54:08.625 201 12450.33 42.98 55350.97 88888.00 2007-07-20 17:54:08.750 201 12450.33 42.95 55350.95 88888.00 2007-07-20 17:54:08.875 201 12450.35 42.95 55350.97 88888.00 2007-07-20 17:54:09.000 201 12450.40 43.00 55350.97 88888.00 2007-07-20 17:54:09.125 201 12450.48 42.98 55351.00 88888.00 2007-07-20 17:54:09.250 201 12450.42 42.92 55351.00 88888.00 2007-07-20 17:54:09.375 201 12450.38 42.95 55351.00 88888.00 2007-07-20 17:54:09.500 201 12450.40 42.95 55350.97 88888.00 2007-07-20 17:54:09.625 201 12450.42 42.92 55350.97 88888.00 2007-07-20 17:54:09.750 201 12450.40 42.88 55350.95 88888.00 2007-07-20 17:54:09.875 201 12450.35 42.88 55350.93 88888.00 2007-07-20 17:54:10.000 201 12450.35 42.90 55350.95 88888.00 2007-07-20 17:54:10.125 201 12450.40 42.88 55350.97 88888.00 2007-07-20 17:54:10.250 201 12450.38 42.80 55350.95 88888.00 2007-07-20 17:54:10.375 201 12450.42 42.80 55350.95 88888.00 2007-07-20 17:54:10.500 201 12450.42 42.83 55350.97 88888.00 2007-07-20 17:54:10.625 201 12450.40 42.80 55350.95 88888.00 2007-07-20 17:54:10.750 201 12450.40 42.83 55350.95 88888.00 2007-07-20 17:54:10.875 201 12450.35 42.83 55350.95 88888.00 2007-07-20 17:54:11.000 201 12450.30 42.85 55350.93 88888.00 2007-07-20 17:54:11.125 201 12450.27 42.80 55350.93 88888.00 2007-07-20 17:54:11.250 201 12450.30 42.73 55350.93 88888.00 2007-07-20 17:54:11.375 201 12450.38 42.80 55350.93 88888.00 2007-07-20 17:54:11.500 201 12450.42 42.85 55350.95 88888.00 2007-07-20 17:54:11.625 201 12450.48 42.85 55350.93 88888.00 2007-07-20 17:54:11.750 201 12450.40 42.83 55350.95 88888.00 2007-07-20 17:54:11.875 201 12450.40 42.85 55350.97 88888.00 2007-07-20 17:54:12.000 201 12450.52 42.85 55350.97 88888.00 2007-07-20 17:54:12.125 201 12450.62 42.83 55350.97 88888.00 2007-07-20 17:54:12.250 201 12450.60 42.80 55350.97 88888.00 2007-07-20 17:54:12.375 201 12450.55 42.80 55350.97 88888.00 2007-07-20 17:54:12.500 201 12450.52 42.80 55351.00 88888.00 2007-07-20 17:54:12.625 201 12450.58 42.83 55350.95 88888.00 2007-07-20 17:54:12.750 201 12450.58 42.80 55350.93 88888.00 2007-07-20 17:54:12.875 201 12450.62 42.80 55350.95 88888.00 2007-07-20 17:54:13.000 201 12450.60 42.83 55351.00 88888.00 2007-07-20 17:54:13.125 201 12450.58 42.77 55350.95 88888.00 2007-07-20 17:54:13.250 201 12450.55 42.75 55350.95 88888.00 2007-07-20 17:54:13.375 201 12450.60 42.75 55350.95 88888.00 2007-07-20 17:54:13.500 201 12450.62 42.80 55350.95 88888.00 2007-07-20 17:54:13.625 201 12450.58 42.77 55350.93 88888.00 2007-07-20 17:54:13.750 201 12450.58 42.77 55350.95 88888.00 2007-07-20 17:54:13.875 201 12450.58 42.75 55350.95 88888.00 2007-07-20 17:54:14.000 201 12450.65 42.73 55350.97 88888.00 2007-07-20 17:54:14.125 201 12450.60 42.70 55350.95 88888.00 2007-07-20 17:54:14.250 201 12450.62 42.75 55350.97 88888.00 2007-07-20 17:54:14.375 201 12450.65 42.75 55350.95 88888.00 2007-07-20 17:54:14.500 201 12450.67 42.75 55351.00 88888.00 2007-07-20 17:54:14.625 201 12450.62 42.73 55350.97 88888.00 2007-07-20 17:54:14.750 201 12450.62 42.70 55350.95 88888.00 2007-07-20 17:54:14.875 201 12450.62 42.67 55350.90 88888.00 2007-07-20 17:54:15.000 201 12450.70 42.62 55350.93 88888.00 2007-07-20 17:54:15.125 201 12450.70 42.65 55350.95 88888.00 2007-07-20 17:54:15.250 201 12450.73 42.65 55350.95 88888.00 2007-07-20 17:54:15.375 201 12450.75 42.67 55350.97 88888.00 2007-07-20 17:54:15.500 201 12450.75 42.62 55350.95 88888.00 2007-07-20 17:54:15.625 201 12450.83 42.62 55350.95 88888.00 2007-07-20 17:54:15.750 201 12450.92 42.65 55350.93 88888.00 2007-07-20 17:54:15.875 201 12450.88 42.67 55350.93 88888.00 2007-07-20 17:54:16.000 201 12450.88 42.67 55350.93 88888.00 2007-07-20 17:54:16.125 201 12450.92 42.65 55350.90 88888.00 2007-07-20 17:54:16.250 201 12450.90 42.62 55350.88 88888.00 2007-07-20 17:54:16.375 201 12450.85 42.58 55350.85 88888.00 2007-07-20 17:54:16.500 201 12450.77 42.58 55350.88 88888.00 2007-07-20 17:54:16.625 201 12450.80 42.60 55350.90 88888.00 2007-07-20 17:54:16.750 201 12450.85 42.60 55350.88 88888.00 2007-07-20 17:54:16.875 201 12450.88 42.58 55350.85 88888.00 2007-07-20 17:54:17.000 201 12450.90 42.58 55350.85 88888.00 2007-07-20 17:54:17.125 201 12450.90 42.60 55350.88 88888.00 2007-07-20 17:54:17.250 201 12450.88 42.60 55350.90 88888.00 2007-07-20 17:54:17.375 201 12450.92 42.62 55350.90 88888.00 2007-07-20 17:54:17.500 201 12451.02 42.65 55350.90 88888.00 2007-07-20 17:54:17.625 201 12451.08 42.62 55350.93 88888.00 2007-07-20 17:54:17.750 201 12451.08 42.55 55350.88 88888.00 2007-07-20 17:54:17.875 201 12451.02 42.55 55350.90 88888.00 2007-07-20 17:54:18.000 201 12451.10 42.60 55350.85 88888.00 2007-07-20 17:54:18.125 201 12451.12 42.52 55350.85 88888.00 2007-07-20 17:54:18.250 201 12451.10 42.50 55350.85 88888.00 2007-07-20 17:54:18.375 201 12451.12 42.55 55350.80 88888.00 2007-07-20 17:54:18.500 201 12451.12 42.52 55350.85 88888.00 2007-07-20 17:54:18.625 201 12451.12 42.55 55350.88 88888.00 2007-07-20 17:54:18.750 201 12451.15 42.55 55350.88 88888.00 2007-07-20 17:54:18.875 201 12451.20 42.55 55350.88 88888.00 2007-07-20 17:54:19.000 201 12451.20 42.48 55350.88 88888.00 2007-07-20 17:54:19.125 201 12451.12 42.45 55350.88 88888.00 2007-07-20 17:54:19.250 201 12451.15 42.48 55350.88 88888.00 2007-07-20 17:54:19.375 201 12451.17 42.52 55350.88 88888.00 2007-07-20 17:54:19.500 201 12451.08 42.48 55350.85 88888.00 2007-07-20 17:54:19.625 201 12451.10 42.50 55350.88 88888.00 2007-07-20 17:54:19.750 201 12451.15 42.55 55350.90 88888.00 2007-07-20 17:54:19.875 201 12451.12 42.50 55350.88 88888.00 2007-07-20 17:54:20.000 201 12451.12 42.45 55350.85 88888.00 2007-07-20 17:54:20.125 201 12451.17 42.48 55350.90 88888.00 2007-07-20 17:54:20.250 201 12451.17 42.45 55350.90 88888.00 2007-07-20 17:54:20.375 201 12451.25 42.48 55350.90 88888.00 2007-07-20 17:54:20.500 201 12451.25 42.48 55350.88 88888.00 2007-07-20 17:54:20.625 201 12451.23 42.45 55350.85 88888.00 2007-07-20 17:54:20.750 201 12451.23 42.45 55350.90 88888.00 2007-07-20 17:54:20.875 201 12451.30 42.50 55350.90 88888.00 2007-07-20 17:54:21.000 201 12451.38 42.48 55350.88 88888.00 2007-07-20 17:54:21.125 201 12451.38 42.45 55350.88 88888.00 2007-07-20 17:54:21.250 201 12451.33 42.42 55350.90 88888.00 2007-07-20 17:54:21.375 201 12451.30 42.40 55350.88 88888.00 2007-07-20 17:54:21.500 201 12451.35 42.42 55350.93 88888.00 2007-07-20 17:54:21.625 201 12451.42 42.48 55350.88 88888.00 2007-07-20 17:54:21.750 201 12451.50 42.48 55350.88 88888.00 2007-07-20 17:54:21.875 201 12451.55 42.45 55350.93 88888.00 2007-07-20 17:54:22.000 201 12451.50 42.42 55350.93 88888.00 2007-07-20 17:54:22.125 201 12451.52 42.48 55350.93 88888.00 2007-07-20 17:54:22.250 201 12451.40 42.42 55350.88 88888.00 2007-07-20 17:54:22.375 201 12451.33 42.40 55350.88 88888.00 2007-07-20 17:54:22.500 201 12451.38 42.40 55350.85 88888.00 2007-07-20 17:54:22.625 201 12451.38 42.45 55350.85 88888.00 2007-07-20 17:54:22.750 201 12451.40 42.45 55350.90 88888.00 2007-07-20 17:54:22.875 201 12451.45 42.40 55350.90 88888.00 2007-07-20 17:54:23.000 201 12451.45 42.35 55350.88 88888.00 2007-07-20 17:54:23.125 201 12451.42 42.38 55350.88 88888.00 2007-07-20 17:54:23.250 201 12451.40 42.38 55350.90 88888.00 2007-07-20 17:54:23.375 201 12451.48 42.40 55350.93 88888.00 2007-07-20 17:54:23.500 201 12451.45 42.38 55350.90 88888.00 2007-07-20 17:54:23.625 201 12451.38 42.40 55350.90 88888.00 2007-07-20 17:54:23.750 201 12451.40 42.40 55350.90 88888.00 2007-07-20 17:54:23.875 201 12451.48 42.40 55350.88 88888.00 2007-07-20 17:54:24.000 201 12451.48 42.38 55350.82 88888.00 2007-07-20 17:54:24.125 201 12451.52 42.40 55350.88 88888.00 2007-07-20 17:54:24.250 201 12451.55 42.35 55350.93 88888.00 2007-07-20 17:54:24.375 201 12451.55 42.35 55350.95 88888.00 2007-07-20 17:54:24.500 201 12451.42 42.33 55350.93 88888.00 2007-07-20 17:54:24.625 201 12451.42 42.27 55350.90 88888.00 2007-07-20 17:54:24.750 201 12451.45 42.25 55350.90 88888.00 2007-07-20 17:54:24.875 201 12451.52 42.30 55350.93 88888.00 2007-07-20 17:54:25.000 201 12451.52 42.30 55350.90 88888.00 2007-07-20 17:54:25.125 201 12451.52 42.30 55350.93 88888.00 2007-07-20 17:54:25.250 201 12451.50 42.25 55350.90 88888.00 2007-07-20 17:54:25.375 201 12451.48 42.25 55350.88 88888.00 2007-07-20 17:54:25.500 201 12451.50 42.25 55350.88 88888.00 2007-07-20 17:54:25.625 201 12451.58 42.27 55350.90 88888.00 2007-07-20 17:54:25.750 201 12451.60 42.30 55350.95 88888.00 2007-07-20 17:54:25.875 201 12451.55 42.25 55350.93 88888.00 2007-07-20 17:54:26.000 201 12451.55 42.20 55350.90 88888.00 2007-07-20 17:54:26.125 201 12451.55 42.17 55350.93 88888.00 2007-07-20 17:54:26.250 201 12451.52 42.17 55350.93 88888.00 2007-07-20 17:54:26.375 201 12451.55 42.20 55350.88 88888.00 2007-07-20 17:54:26.500 201 12451.55 42.17 55350.93 88888.00 2007-07-20 17:54:26.625 201 12451.58 42.20 55350.97 88888.00 2007-07-20 17:54:26.750 201 12451.55 42.20 55350.95 88888.00 2007-07-20 17:54:26.875 201 12451.58 42.20 55350.97 88888.00 2007-07-20 17:54:27.000 201 12451.52 42.17 55350.95 88888.00 2007-07-20 17:54:27.125 201 12451.50 42.17 55350.97 88888.00 2007-07-20 17:54:27.250 201 12451.52 42.17 55350.93 88888.00 2007-07-20 17:54:27.375 201 12451.58 42.17 55350.95 88888.00 2007-07-20 17:54:27.500 201 12451.60 42.15 55350.93 88888.00 2007-07-20 17:54:27.625 201 12451.55 42.15 55350.97 88888.00 2007-07-20 17:54:27.750 201 12451.58 42.20 55350.97 88888.00 2007-07-20 17:54:27.875 201 12451.58 42.15 55350.95 88888.00 2007-07-20 17:54:28.000 201 12451.58 42.12 55350.95 88888.00 2007-07-20 17:54:28.125 201 12451.60 42.17 55350.97 88888.00 2007-07-20 17:54:28.250 201 12451.55 42.17 55350.97 88888.00 2007-07-20 17:54:28.375 201 12451.58 42.15 55351.00 88888.00 2007-07-20 17:54:28.500 201 12451.62 42.15 55351.00 88888.00 2007-07-20 17:54:28.625 201 12451.65 42.10 55350.97 88888.00 2007-07-20 17:54:28.750 201 12451.60 42.10 55350.95 88888.00 2007-07-20 17:54:28.875 201 12451.52 42.08 55350.95 88888.00 2007-07-20 17:54:29.000 201 12451.55 42.12 55350.97 88888.00 2007-07-20 17:54:29.125 201 12451.60 42.10 55350.95 88888.00 2007-07-20 17:54:29.250 201 12451.62 42.02 55350.95 88888.00 2007-07-20 17:54:29.375 201 12451.67 42.02 55350.97 88888.00 2007-07-20 17:54:29.500 201 12451.60 42.05 55351.00 88888.00 2007-07-20 17:54:29.625 201 12451.60 42.02 55351.03 88888.00 2007-07-20 17:54:29.750 201 12451.62 42.10 55351.03 88888.00 2007-07-20 17:54:29.875 201 12451.58 42.15 55351.03 88888.00 2007-07-20 17:54:30.000 201 12451.62 42.12 55351.05 88888.00 2007-07-20 17:54:30.125 201 12451.65 42.12 55351.05 88888.00 2007-07-20 17:54:30.250 201 12451.77 42.10 55351.07 88888.00 2007-07-20 17:54:30.375 201 12451.73 42.05 55351.07 88888.00 2007-07-20 17:54:30.500 201 12451.58 42.00 55351.10 88888.00 2007-07-20 17:54:30.625 201 12451.50 42.00 55351.07 88888.00 2007-07-20 17:54:30.750 201 12451.50 42.05 55351.07 88888.00 2007-07-20 17:54:30.875 201 12451.58 42.05 55351.07 88888.00 2007-07-20 17:54:31.000 201 12451.58 42.02 55351.05 88888.00 2007-07-20 17:54:31.125 201 12451.52 41.98 55351.05 88888.00 2007-07-20 17:54:31.250 201 12451.42 41.92 55351.05 88888.00 2007-07-20 17:54:31.375 201 12451.48 41.92 55351.05 88888.00 2007-07-20 17:54:31.500 201 12451.48 41.92 55351.07 88888.00 2007-07-20 17:54:31.625 201 12451.52 41.90 55351.10 88888.00 2007-07-20 17:54:31.750 201 12451.62 41.95 55351.10 88888.00 2007-07-20 17:54:31.875 201 12451.70 41.95 55351.10 88888.00 2007-07-20 17:54:32.000 201 12451.67 41.95 55351.05 88888.00 2007-07-20 17:54:32.125 201 12451.62 41.95 55351.07 88888.00 2007-07-20 17:54:32.250 201 12451.58 41.92 55351.12 88888.00 2007-07-20 17:54:32.375 201 12451.65 41.92 55351.12 88888.00 2007-07-20 17:54:32.500 201 12451.65 41.92 55351.12 88888.00 2007-07-20 17:54:32.625 201 12451.65 41.90 55351.12 88888.00 2007-07-20 17:54:32.750 201 12451.60 41.92 55351.10 88888.00 2007-07-20 17:54:32.875 201 12451.60 41.90 55351.07 88888.00 2007-07-20 17:54:33.000 201 12451.58 41.90 55351.07 88888.00 2007-07-20 17:54:33.125 201 12451.60 41.95 55351.10 88888.00 2007-07-20 17:54:33.250 201 12451.60 41.92 55351.10 88888.00 2007-07-20 17:54:33.375 201 12451.65 41.90 55351.07 88888.00 2007-07-20 17:54:33.500 201 12451.62 41.90 55351.07 88888.00 2007-07-20 17:54:33.625 201 12451.58 41.92 55351.12 88888.00 2007-07-20 17:54:33.750 201 12451.60 41.90 55351.15 88888.00 2007-07-20 17:54:33.875 201 12451.62 41.88 55351.12 88888.00 2007-07-20 17:54:34.000 201 12451.67 41.85 55351.12 88888.00 2007-07-20 17:54:34.125 201 12451.70 41.90 55351.12 88888.00 2007-07-20 17:54:34.250 201 12451.75 41.90 55351.12 88888.00 2007-07-20 17:54:34.375 201 12451.70 41.88 55351.12 88888.00 2007-07-20 17:54:34.500 201 12451.67 41.85 55351.12 88888.00 2007-07-20 17:54:34.625 201 12451.65 41.80 55351.15 88888.00 2007-07-20 17:54:34.750 201 12451.62 41.77 55351.12 88888.00 2007-07-20 17:54:34.875 201 12451.67 41.85 55351.15 88888.00 2007-07-20 17:54:35.000 201 12451.67 41.90 55351.18 88888.00 2007-07-20 17:54:35.125 201 12451.67 41.90 55351.18 88888.00 2007-07-20 17:54:35.250 201 12451.58 41.83 55351.10 88888.00 2007-07-20 17:54:35.375 201 12451.55 41.83 55351.12 88888.00 2007-07-20 17:54:35.500 201 12451.60 41.85 55351.15 88888.00 2007-07-20 17:54:35.625 201 12451.62 41.88 55351.15 88888.00 2007-07-20 17:54:35.750 201 12451.60 41.85 55351.15 88888.00 2007-07-20 17:54:35.875 201 12451.65 41.80 55351.15 88888.00 2007-07-20 17:54:36.000 201 12451.62 41.77 55351.15 88888.00 2007-07-20 17:54:36.125 201 12451.62 41.77 55351.18 88888.00 2007-07-20 17:54:36.250 201 12451.55 41.80 55351.18 88888.00 2007-07-20 17:54:36.375 201 12451.55 41.83 55351.20 88888.00 2007-07-20 17:54:36.500 201 12451.58 41.80 55351.15 88888.00 2007-07-20 17:54:36.625 201 12451.60 41.85 55351.18 88888.00 2007-07-20 17:54:36.750 201 12451.75 41.83 55351.18 88888.00 2007-07-20 17:54:36.875 201 12451.70 41.83 55351.18 88888.00 2007-07-20 17:54:37.000 201 12451.58 41.85 55351.12 88888.00 2007-07-20 17:54:37.125 201 12451.58 41.85 55351.15 88888.00 2007-07-20 17:54:37.250 201 12451.60 41.83 55351.15 88888.00 2007-07-20 17:54:37.375 201 12451.70 41.85 55351.18 88888.00 2007-07-20 17:54:37.500 201 12451.70 41.83 55351.18 88888.00 2007-07-20 17:54:37.625 201 12451.70 41.80 55351.20 88888.00 2007-07-20 17:54:37.750 201 12451.70 41.85 55351.20 88888.00 2007-07-20 17:54:37.875 201 12451.70 41.90 55351.20 88888.00 2007-07-20 17:54:38.000 201 12451.67 41.83 55351.15 88888.00 2007-07-20 17:54:38.125 201 12451.65 41.75 55351.15 88888.00 2007-07-20 17:54:38.250 201 12451.60 41.73 55351.15 88888.00 2007-07-20 17:54:38.375 201 12451.58 41.83 55351.18 88888.00 2007-07-20 17:54:38.500 201 12451.60 41.83 55351.20 88888.00 2007-07-20 17:54:38.625 201 12451.65 41.85 55351.20 88888.00 2007-07-20 17:54:38.750 201 12451.70 41.83 55351.20 88888.00 2007-07-20 17:54:38.875 201 12451.65 41.83 55351.20 88888.00 2007-07-20 17:54:39.000 201 12451.65 41.77 55351.20 88888.00 2007-07-20 17:54:39.125 201 12451.62 41.83 55351.22 88888.00 2007-07-20 17:54:39.250 201 12451.58 41.85 55351.22 88888.00 2007-07-20 17:54:39.375 201 12451.58 41.83 55351.22 88888.00 2007-07-20 17:54:39.500 201 12451.62 41.90 55351.28 88888.00 2007-07-20 17:54:39.625 201 12451.70 41.90 55351.28 88888.00 2007-07-20 17:54:39.750 201 12451.67 41.85 55351.28 88888.00 2007-07-20 17:54:39.875 201 12451.65 41.90 55351.28 88888.00 2007-07-20 17:54:40.000 201 12451.70 41.88 55351.25 88888.00 2007-07-20 17:54:40.125 201 12451.70 41.80 55351.28 88888.00 2007-07-20 17:54:40.250 201 12451.70 41.83 55351.25 88888.00 2007-07-20 17:54:40.375 201 12451.73 41.85 55351.22 88888.00 2007-07-20 17:54:40.500 201 12451.75 41.85 55351.22 88888.00 2007-07-20 17:54:40.625 201 12451.67 41.88 55351.20 88888.00 2007-07-20 17:54:40.750 201 12451.73 41.85 55351.25 88888.00 2007-07-20 17:54:40.875 201 12451.75 41.83 55351.25 88888.00 2007-07-20 17:54:41.000 201 12451.73 41.83 55351.25 88888.00 2007-07-20 17:54:41.125 201 12451.73 41.90 55351.28 88888.00 2007-07-20 17:54:41.250 201 12451.70 41.85 55351.28 88888.00 2007-07-20 17:54:41.375 201 12451.65 41.80 55351.22 88888.00 2007-07-20 17:54:41.500 201 12451.62 41.85 55351.25 88888.00 2007-07-20 17:54:41.625 201 12451.65 41.88 55351.28 88888.00 2007-07-20 17:54:41.750 201 12451.65 41.83 55351.28 88888.00 2007-07-20 17:54:41.875 201 12451.62 41.83 55351.28 88888.00 2007-07-20 17:54:42.000 201 12451.60 41.85 55351.28 88888.00 2007-07-20 17:54:42.125 201 12451.55 41.90 55351.28 88888.00 2007-07-20 17:54:42.250 201 12451.45 41.83 55351.28 88888.00 2007-07-20 17:54:42.375 201 12451.45 41.77 55351.28 88888.00 2007-07-20 17:54:42.500 201 12451.45 41.80 55351.28 88888.00 2007-07-20 17:54:42.625 201 12451.48 41.83 55351.30 88888.00 2007-07-20 17:54:42.750 201 12451.40 41.80 55351.30 88888.00 2007-07-20 17:54:42.875 201 12451.45 41.85 55351.30 88888.00 2007-07-20 17:54:43.000 201 12451.60 41.90 55351.32 88888.00 2007-07-20 17:54:43.125 201 12451.58 41.88 55351.32 88888.00 2007-07-20 17:54:43.250 201 12451.40 41.90 55351.32 88888.00 2007-07-20 17:54:43.375 201 12451.40 41.88 55351.30 88888.00 2007-07-20 17:54:43.500 201 12451.38 41.88 55351.32 88888.00 2007-07-20 17:54:43.625 201 12451.38 41.92 55351.30 88888.00 2007-07-20 17:54:43.750 201 12451.42 41.90 55351.30 88888.00 2007-07-20 17:54:43.875 201 12451.40 41.92 55351.35 88888.00 2007-07-20 17:54:44.000 201 12451.38 41.92 55351.30 88888.00 2007-07-20 17:54:44.125 201 12451.40 41.95 55351.32 88888.00 2007-07-20 17:54:44.250 201 12451.40 41.90 55351.32 88888.00 2007-07-20 17:54:44.375 201 12451.40 41.90 55351.32 88888.00 2007-07-20 17:54:44.500 201 12451.33 41.90 55351.30 88888.00 2007-07-20 17:54:44.625 201 12451.35 41.90 55351.32 88888.00 2007-07-20 17:54:44.750 201 12451.42 41.92 55351.35 88888.00 2007-07-20 17:54:44.875 201 12451.42 41.95 55351.35 88888.00 2007-07-20 17:54:45.000 201 12451.40 41.92 55351.32 88888.00 2007-07-20 17:54:45.125 201 12451.40 41.95 55351.38 88888.00 2007-07-20 17:54:45.250 201 12451.40 41.92 55351.35 88888.00 2007-07-20 17:54:45.375 201 12451.38 41.90 55351.38 88888.00 2007-07-20 17:54:45.500 201 12451.33 41.95 55351.38 88888.00 2007-07-20 17:54:45.625 201 12451.30 42.00 55351.38 88888.00 2007-07-20 17:54:45.750 201 12451.33 42.00 55351.38 88888.00 2007-07-20 17:54:45.875 201 12451.25 41.98 55351.38 88888.00 2007-07-20 17:54:46.000 201 12451.17 41.95 55351.38 88888.00 2007-07-20 17:54:46.125 201 12451.20 41.95 55351.43 88888.00 2007-07-20 17:54:46.250 201 12451.23 41.95 55351.45 88888.00 2007-07-20 17:54:46.375 201 12451.25 42.00 55351.43 88888.00 2007-07-20 17:54:46.500 201 12451.27 41.95 55351.43 88888.00 2007-07-20 17:54:46.625 201 12451.25 41.95 55351.45 88888.00 2007-07-20 17:54:46.750 201 12451.25 41.95 55351.47 88888.00 2007-07-20 17:54:46.875 201 12451.20 42.00 55351.47 88888.00 2007-07-20 17:54:47.000 201 12451.20 42.02 55351.47 88888.00 2007-07-20 17:54:47.125 201 12451.20 42.02 55351.47 88888.00 2007-07-20 17:54:47.250 201 12451.27 42.05 55351.45 88888.00 2007-07-20 17:54:47.375 201 12451.27 42.02 55351.45 88888.00 2007-07-20 17:54:47.500 201 12451.25 42.02 55351.45 88888.00 2007-07-20 17:54:47.625 201 12451.23 42.05 55351.45 88888.00 2007-07-20 17:54:47.750 201 12451.27 42.05 55351.47 88888.00 2007-07-20 17:54:47.875 201 12451.27 42.05 55351.50 88888.00 2007-07-20 17:54:48.000 201 12451.25 42.12 55351.50 88888.00 2007-07-20 17:54:48.125 201 12451.25 42.10 55351.55 88888.00 2007-07-20 17:54:48.250 201 12451.15 42.05 55351.53 88888.00 2007-07-20 17:54:48.375 201 12451.10 42.00 55351.50 88888.00 2007-07-20 17:54:48.500 201 12451.10 42.02 55351.50 88888.00 2007-07-20 17:54:48.625 201 12451.17 42.08 55351.53 88888.00 2007-07-20 17:54:48.750 201 12451.12 42.10 55351.55 88888.00 2007-07-20 17:54:48.875 201 12451.10 42.10 55351.55 88888.00 2007-07-20 17:54:49.000 201 12451.12 42.10 55351.55 88888.00 2007-07-20 17:54:49.125 201 12451.05 42.08 55351.53 88888.00 2007-07-20 17:54:49.250 201 12450.95 42.05 55351.53 88888.00 2007-07-20 17:54:49.375 201 12451.05 42.10 55351.53 88888.00 2007-07-20 17:54:49.500 201 12451.12 42.05 55351.53 88888.00 2007-07-20 17:54:49.625 201 12451.02 42.02 55351.50 88888.00 2007-07-20 17:54:49.750 201 12451.00 42.05 55351.50 88888.00 2007-07-20 17:54:49.875 201 12451.00 42.05 55351.50 88888.00 2007-07-20 17:54:50.000 201 12451.10 42.10 55351.50 88888.00 2007-07-20 17:54:50.125 201 12451.10 42.12 55351.53 88888.00 2007-07-20 17:54:50.250 201 12451.00 42.08 55351.50 88888.00 2007-07-20 17:54:50.375 201 12451.02 42.08 55351.50 88888.00 2007-07-20 17:54:50.500 201 12450.98 42.02 55351.50 88888.00 2007-07-20 17:54:50.625 201 12450.95 42.02 55351.53 88888.00 2007-07-20 17:54:50.750 201 12451.02 42.10 55351.55 88888.00 2007-07-20 17:54:50.875 201 12451.00 42.15 55351.57 88888.00 2007-07-20 17:54:51.000 201 12450.92 42.10 55351.55 88888.00 2007-07-20 17:54:51.125 201 12450.90 42.08 55351.55 88888.00 2007-07-20 17:54:51.250 201 12450.95 42.08 55351.57 88888.00 2007-07-20 17:54:51.375 201 12451.02 42.10 55351.57 88888.00 2007-07-20 17:54:51.500 201 12451.02 42.15 55351.53 88888.00 2007-07-20 17:54:51.625 201 12450.95 42.10 55351.55 88888.00 2007-07-20 17:54:51.750 201 12450.98 42.12 55351.57 88888.00 2007-07-20 17:54:51.875 201 12451.00 42.12 55351.60 88888.00 2007-07-20 17:54:52.000 201 12451.02 42.08 55351.55 88888.00 2007-07-20 17:54:52.125 201 12451.05 42.10 55351.57 88888.00 2007-07-20 17:54:52.250 201 12450.90 42.10 55351.57 88888.00 2007-07-20 17:54:52.375 201 12450.95 42.15 55351.57 88888.00 2007-07-20 17:54:52.500 201 12450.95 42.12 55351.55 88888.00 2007-07-20 17:54:52.625 201 12450.92 42.12 55351.57 88888.00 2007-07-20 17:54:52.750 201 12450.92 42.15 55351.57 88888.00 2007-07-20 17:54:52.875 201 12450.98 42.10 55351.62 88888.00 2007-07-20 17:54:53.000 201 12451.02 42.10 55351.62 88888.00 2007-07-20 17:54:53.125 201 12451.00 42.08 55351.60 88888.00 2007-07-20 17:54:53.250 201 12450.95 42.10 55351.60 88888.00 2007-07-20 17:54:53.375 201 12450.95 42.05 55351.60 88888.00 2007-07-20 17:54:53.500 201 12450.95 41.98 55351.57 88888.00 2007-07-20 17:54:53.625 201 12450.95 42.00 55351.60 88888.00 2007-07-20 17:54:53.750 201 12450.95 42.12 55351.62 88888.00 2007-07-20 17:54:53.875 201 12450.98 42.12 55351.68 88888.00 2007-07-20 17:54:54.000 201 12451.02 42.12 55351.65 88888.00 2007-07-20 17:54:54.125 201 12451.02 42.08 55351.60 88888.00 2007-07-20 17:54:54.250 201 12450.98 42.05 55351.60 88888.00 2007-07-20 17:54:54.375 201 12451.05 42.08 55351.60 88888.00 2007-07-20 17:54:54.500 201 12451.02 42.02 55351.62 88888.00 2007-07-20 17:54:54.625 201 12451.00 42.08 55351.65 88888.00 2007-07-20 17:54:54.750 201 12451.05 42.08 55351.62 88888.00 2007-07-20 17:54:54.875 201 12451.08 42.08 55351.60 88888.00 2007-07-20 17:54:55.000 201 12451.08 42.08 55351.57 88888.00 2007-07-20 17:54:55.125 201 12451.05 42.10 55351.60 88888.00 2007-07-20 17:54:55.250 201 12451.00 42.10 55351.65 88888.00 2007-07-20 17:54:55.375 201 12450.95 42.10 55351.60 88888.00 2007-07-20 17:54:55.500 201 12450.98 42.08 55351.60 88888.00 2007-07-20 17:54:55.625 201 12451.00 42.02 55351.60 88888.00 2007-07-20 17:54:55.750 201 12451.05 42.05 55351.62 88888.00 2007-07-20 17:54:55.875 201 12451.02 42.02 55351.60 88888.00 2007-07-20 17:54:56.000 201 12450.92 42.05 55351.60 88888.00 2007-07-20 17:54:56.125 201 12451.00 42.12 55351.62 88888.00 2007-07-20 17:54:56.250 201 12451.02 42.10 55351.62 88888.00 2007-07-20 17:54:56.375 201 12451.00 42.08 55351.62 88888.00 2007-07-20 17:54:56.500 201 12451.00 42.02 55351.62 88888.00 2007-07-20 17:54:56.625 201 12451.02 42.00 55351.60 88888.00 2007-07-20 17:54:56.750 201 12451.02 42.05 55351.62 88888.00 2007-07-20 17:54:56.875 201 12451.10 42.05 55351.62 88888.00 2007-07-20 17:54:57.000 201 12451.10 42.05 55351.60 88888.00 2007-07-20 17:54:57.125 201 12451.10 42.05 55351.62 88888.00 2007-07-20 17:54:57.250 201 12451.08 42.02 55351.62 88888.00 2007-07-20 17:54:57.375 201 12451.10 42.02 55351.62 88888.00 2007-07-20 17:54:57.500 201 12451.02 42.02 55351.62 88888.00 2007-07-20 17:54:57.625 201 12450.92 42.00 55351.62 88888.00 2007-07-20 17:54:57.750 201 12450.95 41.98 55351.62 88888.00 2007-07-20 17:54:57.875 201 12451.00 41.95 55351.62 88888.00 2007-07-20 17:54:58.000 201 12451.02 41.95 55351.62 88888.00 2007-07-20 17:54:58.125 201 12450.98 41.98 55351.68 88888.00 2007-07-20 17:54:58.250 201 12450.98 41.98 55351.68 88888.00 2007-07-20 17:54:58.375 201 12451.02 41.92 55351.65 88888.00 2007-07-20 17:54:58.500 201 12451.02 41.92 55351.62 88888.00 2007-07-20 17:54:58.625 201 12450.95 41.88 55351.62 88888.00 2007-07-20 17:54:58.750 201 12450.95 41.92 55351.68 88888.00 2007-07-20 17:54:58.875 201 12451.05 41.92 55351.68 88888.00 2007-07-20 17:54:59.000 201 12451.15 41.92 55351.68 88888.00 2007-07-20 17:54:59.125 201 12451.17 41.95 55351.65 88888.00 2007-07-20 17:54:59.250 201 12451.08 41.92 55351.68 88888.00 2007-07-20 17:54:59.375 201 12450.95 41.90 55351.65 88888.00 2007-07-20 17:54:59.500 201 12450.95 41.90 55351.65 88888.00 2007-07-20 17:54:59.625 201 12450.95 41.88 55351.65 88888.00 2007-07-20 17:54:59.750 201 12450.98 41.88 55351.68 88888.00 2007-07-20 17:54:59.875 201 12451.05 41.92 55351.68 88888.00 2007-07-20 17:55:00.000 201 12451.08 41.95 55351.65 88888.00 2007-07-20 17:55:00.125 201 12451.00 42.00 55351.65 88888.00 2007-07-20 17:55:00.250 201 12451.02 41.95 55351.65 88888.00 2007-07-20 17:55:00.375 201 12451.00 41.88 55351.62 88888.00 2007-07-20 17:55:00.500 201 12451.00 41.95 55351.70 88888.00 2007-07-20 17:55:00.625 201 12451.00 41.92 55351.68 88888.00 2007-07-20 17:55:00.750 201 12451.10 41.88 55351.68 88888.00 2007-07-20 17:55:00.875 201 12451.10 41.92 55351.68 88888.00 2007-07-20 17:55:01.000 201 12451.08 41.92 55351.70 88888.00 2007-07-20 17:55:01.125 201 12451.02 41.83 55351.70 88888.00 2007-07-20 17:55:01.250 201 12450.98 41.85 55351.72 88888.00 2007-07-20 17:55:01.375 201 12450.98 41.92 55351.72 88888.00 2007-07-20 17:55:01.500 201 12450.95 41.92 55351.72 88888.00 2007-07-20 17:55:01.625 201 12450.98 41.85 55351.72 88888.00 2007-07-20 17:55:01.750 201 12451.08 41.88 55351.75 88888.00 2007-07-20 17:55:01.875 201 12451.08 41.92 55351.75 88888.00 2007-07-20 17:55:02.000 201 12451.10 41.95 55351.75 88888.00 2007-07-20 17:55:02.125 201 12451.05 41.90 55351.78 88888.00 2007-07-20 17:55:02.250 201 12450.98 41.90 55351.78 88888.00 2007-07-20 17:55:02.375 201 12450.98 41.90 55351.78 88888.00 2007-07-20 17:55:02.500 201 12450.98 41.88 55351.75 88888.00 2007-07-20 17:55:02.625 201 12450.98 41.88 55351.78 88888.00 2007-07-20 17:55:02.750 201 12450.92 41.88 55351.80 88888.00 2007-07-20 17:55:02.875 201 12450.85 41.85 55351.78 88888.00 2007-07-20 17:55:03.000 201 12450.88 41.85 55351.78 88888.00 2007-07-20 17:55:03.125 201 12450.90 41.88 55351.78 88888.00 2007-07-20 17:55:03.250 201 12450.90 41.85 55351.80 88888.00 2007-07-20 17:55:03.375 201 12451.00 41.88 55351.80 88888.00 2007-07-20 17:55:03.500 201 12450.92 41.85 55351.82 88888.00 2007-07-20 17:55:03.625 201 12450.85 41.83 55351.80 88888.00 2007-07-20 17:55:03.750 201 12450.88 41.83 55351.78 88888.00 2007-07-20 17:55:03.875 201 12450.88 41.83 55351.80 88888.00 2007-07-20 17:55:04.000 201 12450.88 41.80 55351.78 88888.00 2007-07-20 17:55:04.125 201 12450.88 41.80 55351.80 88888.00 2007-07-20 17:55:04.250 201 12450.83 41.80 55351.82 88888.00 2007-07-20 17:55:04.375 201 12450.80 41.83 55351.82 88888.00 2007-07-20 17:55:04.500 201 12450.85 41.83 55351.88 88888.00 2007-07-20 17:55:04.625 201 12450.85 41.83 55351.88 88888.00 2007-07-20 17:55:04.750 201 12450.85 41.85 55351.90 88888.00 2007-07-20 17:55:04.875 201 12450.83 41.90 55351.88 88888.00 2007-07-20 17:55:05.000 201 12450.88 41.88 55351.88 88888.00 2007-07-20 17:55:05.125 201 12450.85 41.85 55351.90 88888.00 2007-07-20 17:55:05.250 201 12450.77 41.77 55351.90 88888.00 2007-07-20 17:55:05.375 201 12450.70 41.80 55351.93 88888.00 2007-07-20 17:55:05.500 201 12450.75 41.90 55351.93 88888.00 2007-07-20 17:55:05.625 201 12450.77 41.88 55351.95 88888.00 2007-07-20 17:55:05.750 201 12450.77 41.88 55351.97 88888.00 2007-07-20 17:55:05.875 201 12450.83 41.90 55351.97 88888.00 2007-07-20 17:55:06.000 201 12450.80 41.85 55351.95 88888.00 2007-07-20 17:55:06.125 201 12450.75 41.83 55351.97 88888.00 2007-07-20 17:55:06.250 201 12450.73 41.83 55351.95 88888.00 2007-07-20 17:55:06.375 201 12450.73 41.83 55351.95 88888.00 2007-07-20 17:55:06.500 201 12450.75 41.83 55351.95 88888.00 2007-07-20 17:55:06.625 201 12450.77 41.80 55351.97 88888.00 2007-07-20 17:55:06.750 201 12450.73 41.80 55351.97 88888.00 2007-07-20 17:55:06.875 201 12450.73 41.85 55351.97 88888.00 2007-07-20 17:55:07.000 201 12450.67 41.85 55351.93 88888.00 2007-07-20 17:55:07.125 201 12450.62 41.85 55351.93 88888.00 2007-07-20 17:55:07.250 201 12450.58 41.85 55351.97 88888.00 2007-07-20 17:55:07.375 201 12450.62 41.85 55351.97 88888.00 2007-07-20 17:55:07.500 201 12450.62 41.77 55351.97 88888.00 2007-07-20 17:55:07.625 201 12450.67 41.83 55352.00 88888.00 2007-07-20 17:55:07.750 201 12450.73 41.88 55352.05 88888.00 2007-07-20 17:55:07.875 201 12450.67 41.90 55352.03 88888.00 2007-07-20 17:55:08.000 201 12450.60 41.90 55352.00 88888.00 2007-07-20 17:55:08.125 201 12450.58 41.92 55352.03 88888.00 2007-07-20 17:55:08.250 201 12450.62 41.85 55352.03 88888.00 2007-07-20 17:55:08.375 201 12450.70 41.85 55352.00 88888.00 2007-07-20 17:55:08.500 201 12450.73 41.90 55352.05 88888.00 2007-07-20 17:55:08.625 201 12450.62 41.92 55352.07 88888.00 2007-07-20 17:55:08.750 201 12450.60 41.90 55352.03 88888.00 2007-07-20 17:55:08.875 201 12450.60 41.90 55352.05 88888.00 2007-07-20 17:55:09.000 201 12450.55 41.90 55352.05 88888.00 2007-07-20 17:55:09.125 201 12450.45 41.92 55352.07 88888.00 2007-07-20 17:55:09.250 201 12450.42 41.90 55352.10 88888.00 2007-07-20 17:55:09.375 201 12450.48 41.92 55352.10 88888.00 2007-07-20 17:55:09.500 201 12450.45 41.95 55352.07 88888.00 2007-07-20 17:55:09.625 201 12450.40 41.88 55352.03 88888.00 2007-07-20 17:55:09.750 201 12450.42 41.88 55352.05 88888.00 2007-07-20 17:55:09.875 201 12450.45 41.88 55352.07 88888.00 2007-07-20 17:55:10.000 201 12450.40 41.85 55352.12 88888.00 2007-07-20 17:55:10.125 201 12450.35 41.88 55352.10 88888.00 2007-07-20 17:55:10.250 201 12450.40 41.92 55352.07 88888.00 2007-07-20 17:55:10.375 201 12450.42 41.95 55352.07 88888.00 2007-07-20 17:55:10.500 201 12450.27 41.98 55352.07 88888.00 2007-07-20 17:55:10.625 201 12450.20 42.02 55352.10 88888.00 2007-07-20 17:55:10.750 201 12450.20 42.00 55352.07 88888.00 2007-07-20 17:55:10.875 201 12450.23 41.95 55352.05 88888.00 2007-07-20 17:55:11.000 201 12450.30 41.98 55352.05 88888.00 2007-07-20 17:55:11.125 201 12450.35 41.95 55352.05 88888.00 2007-07-20 17:55:11.250 201 12450.33 41.98 55352.05 88888.00 2007-07-20 17:55:11.375 201 12450.33 42.08 55352.07 88888.00 2007-07-20 17:55:11.500 201 12450.33 42.08 55352.10 88888.00 2007-07-20 17:55:11.625 201 12450.38 42.02 55352.12 88888.00 2007-07-20 17:55:11.750 201 12450.38 42.02 55352.12 88888.00 2007-07-20 17:55:11.875 201 12450.27 42.05 55352.12 88888.00 2007-07-20 17:55:12.000 201 12450.20 42.02 55352.07 88888.00 2007-07-20 17:55:12.125 201 12450.15 42.05 55352.07 88888.00 2007-07-20 17:55:12.250 201 12450.17 42.00 55352.07 88888.00 2007-07-20 17:55:12.375 201 12450.20 42.08 55352.10 88888.00 2007-07-20 17:55:12.500 201 12450.20 42.17 55352.10 88888.00 2007-07-20 17:55:12.625 201 12450.20 42.17 55352.07 88888.00 2007-07-20 17:55:12.750 201 12450.17 42.12 55352.07 88888.00 2007-07-20 17:55:12.875 201 12450.15 42.15 55352.10 88888.00 2007-07-20 17:55:13.000 201 12450.17 42.12 55352.10 88888.00 2007-07-20 17:55:13.125 201 12450.15 42.12 55352.12 88888.00 2007-07-20 17:55:13.250 201 12450.08 42.12 55352.10 88888.00 2007-07-20 17:55:13.375 201 12450.12 42.12 55352.10 88888.00 2007-07-20 17:55:13.500 201 12450.12 42.23 55352.12 88888.00 2007-07-20 17:55:13.625 201 12450.12 42.27 55352.18 88888.00 2007-07-20 17:55:13.750 201 12450.12 42.20 55352.15 88888.00 2007-07-20 17:55:13.875 201 12450.17 42.17 55352.15 88888.00 2007-07-20 17:55:14.000 201 12450.23 42.17 55352.07 88888.00 2007-07-20 17:55:14.125 201 12450.23 42.15 55352.07 88888.00 2007-07-20 17:55:14.250 201 12450.15 42.15 55352.10 88888.00 2007-07-20 17:55:14.375 201 12450.17 42.20 55352.12 88888.00 2007-07-20 17:55:14.500 201 12450.23 42.25 55352.10 88888.00 2007-07-20 17:55:14.625 201 12450.23 42.27 55352.10 88888.00 2007-07-20 17:55:14.750 201 12450.20 42.33 55352.10 88888.00 2007-07-20 17:55:14.875 201 12450.15 42.33 55352.10 88888.00 2007-07-20 17:55:15.000 201 12450.15 42.33 55352.10 88888.00 2007-07-20 17:55:15.125 201 12450.20 42.27 55352.12 88888.00 2007-07-20 17:55:15.250 201 12450.17 42.25 55352.12 88888.00 2007-07-20 17:55:15.375 201 12450.17 42.30 55352.12 88888.00 2007-07-20 17:55:15.500 201 12450.08 42.33 55352.10 88888.00 2007-07-20 17:55:15.625 201 12450.12 42.33 55352.10 88888.00 2007-07-20 17:55:15.750 201 12450.15 42.33 55352.10 88888.00 2007-07-20 17:55:15.875 201 12450.08 42.27 55352.10 88888.00 2007-07-20 17:55:16.000 201 12450.08 42.27 55352.07 88888.00 2007-07-20 17:55:16.125 201 12450.20 42.33 55352.10 88888.00 2007-07-20 17:55:16.250 201 12450.12 42.35 55352.07 88888.00 2007-07-20 17:55:16.375 201 12450.12 42.40 55352.07 88888.00 2007-07-20 17:55:16.500 201 12450.17 42.40 55352.10 88888.00 2007-07-20 17:55:16.625 201 12450.20 42.40 55352.12 88888.00 2007-07-20 17:55:16.750 201 12450.20 42.45 55352.10 88888.00 2007-07-20 17:55:16.875 201 12450.15 42.45 55352.10 88888.00 2007-07-20 17:55:17.000 201 12450.15 42.40 55352.10 88888.00 2007-07-20 17:55:17.125 201 12450.20 42.35 55352.12 88888.00 2007-07-20 17:55:17.250 201 12450.23 42.42 55352.10 88888.00 2007-07-20 17:55:17.375 201 12450.25 42.48 55352.07 88888.00 2007-07-20 17:55:17.500 201 12450.20 42.50 55352.10 88888.00 2007-07-20 17:55:17.625 201 12450.20 42.48 55352.10 88888.00 2007-07-20 17:55:17.750 201 12450.20 42.45 55352.12 88888.00 2007-07-20 17:55:17.875 201 12450.23 42.45 55352.15 88888.00 2007-07-20 17:55:18.000 201 12450.23 42.48 55352.12 88888.00 2007-07-20 17:55:18.125 201 12450.23 42.52 55352.15 88888.00 2007-07-20 17:55:18.250 201 12450.15 42.50 55352.12 88888.00 2007-07-20 17:55:18.375 201 12450.12 42.48 55352.10 88888.00 2007-07-20 17:55:18.500 201 12450.17 42.50 55352.10 88888.00 2007-07-20 17:55:18.625 201 12450.17 42.48 55352.10 88888.00 2007-07-20 17:55:18.750 201 12450.20 42.48 55352.10 88888.00 2007-07-20 17:55:18.875 201 12450.25 42.50 55352.12 88888.00 2007-07-20 17:55:19.000 201 12450.20 42.52 55352.12 88888.00 2007-07-20 17:55:19.125 201 12450.10 42.50 55352.10 88888.00 2007-07-20 17:55:19.250 201 12450.02 42.50 55352.10 88888.00 2007-07-20 17:55:19.375 201 12450.08 42.55 55352.10 88888.00 2007-07-20 17:55:19.500 201 12450.15 42.60 55352.10 88888.00 2007-07-20 17:55:19.625 201 12450.17 42.62 55352.10 88888.00 2007-07-20 17:55:19.750 201 12450.15 42.58 55352.07 88888.00 2007-07-20 17:55:19.875 201 12450.15 42.55 55352.07 88888.00 2007-07-20 17:55:20.000 201 12450.17 42.55 55352.05 88888.00 2007-07-20 17:55:20.125 201 12450.23 42.60 55352.10 88888.00 2007-07-20 17:55:20.250 201 12450.25 42.60 55352.12 88888.00 2007-07-20 17:55:20.375 201 12450.20 42.60 55352.10 88888.00 2007-07-20 17:55:20.500 201 12450.17 42.62 55352.10 88888.00 2007-07-20 17:55:20.625 201 12450.25 42.65 55352.07 88888.00 2007-07-20 17:55:20.750 201 12450.27 42.65 55352.10 88888.00 2007-07-20 17:55:20.875 201 12450.30 42.70 55352.10 88888.00 2007-07-20 17:55:21.000 201 12450.30 42.70 55352.10 88888.00 2007-07-20 17:55:21.125 201 12450.33 42.70 55352.12 88888.00 2007-07-20 17:55:21.250 201 12450.30 42.65 55352.10 88888.00 2007-07-20 17:55:21.375 201 12450.27 42.65 55352.07 88888.00 2007-07-20 17:55:21.500 201 12450.30 42.67 55352.07 88888.00 2007-07-20 17:55:21.625 201 12450.30 42.70 55352.07 88888.00 2007-07-20 17:55:21.750 201 12450.23 42.73 55352.12 88888.00 2007-07-20 17:55:21.875 201 12450.23 42.75 55352.12 88888.00 2007-07-20 17:55:22.000 201 12450.30 42.75 55352.10 88888.00 2007-07-20 17:55:22.125 201 12450.33 42.73 55352.07 88888.00 2007-07-20 17:55:22.250 201 12450.23 42.65 55352.07 88888.00 2007-07-20 17:55:22.375 201 12450.27 42.67 55352.07 88888.00 2007-07-20 17:55:22.500 201 12450.30 42.70 55352.10 88888.00 2007-07-20 17:55:22.625 201 12450.30 42.75 55352.10 88888.00 2007-07-20 17:55:22.750 201 12450.30 42.67 55352.07 88888.00 2007-07-20 17:55:22.875 201 12450.30 42.67 55352.03 88888.00 2007-07-20 17:55:23.000 201 12450.25 42.67 55352.05 88888.00 2007-07-20 17:55:23.125 201 12450.25 42.70 55352.07 88888.00 2007-07-20 17:55:23.250 201 12450.25 42.73 55352.07 88888.00 2007-07-20 17:55:23.375 201 12450.33 42.73 55352.07 88888.00 2007-07-20 17:55:23.500 201 12450.33 42.75 55352.07 88888.00 2007-07-20 17:55:23.625 201 12450.33 42.75 55352.07 88888.00 2007-07-20 17:55:23.750 201 12450.30 42.70 55352.07 88888.00 2007-07-20 17:55:23.875 201 12450.25 42.67 55352.03 88888.00 2007-07-20 17:55:24.000 201 12450.27 42.67 55352.00 88888.00 2007-07-20 17:55:24.125 201 12450.30 42.67 55352.03 88888.00 2007-07-20 17:55:24.250 201 12450.33 42.65 55352.05 88888.00 2007-07-20 17:55:24.375 201 12450.30 42.65 55352.03 88888.00 2007-07-20 17:55:24.500 201 12450.30 42.67 55352.05 88888.00 2007-07-20 17:55:24.625 201 12450.30 42.67 55352.03 88888.00 2007-07-20 17:55:24.750 201 12450.30 42.62 55352.03 88888.00 2007-07-20 17:55:24.875 201 12450.35 42.70 55352.03 88888.00 2007-07-20 17:55:25.000 201 12450.33 42.75 55352.03 88888.00 2007-07-20 17:55:25.125 201 12450.30 42.73 55352.03 88888.00 2007-07-20 17:55:25.250 201 12450.27 42.73 55352.03 88888.00 2007-07-20 17:55:25.375 201 12450.27 42.70 55352.03 88888.00 2007-07-20 17:55:25.500 201 12450.30 42.67 55352.03 88888.00 2007-07-20 17:55:25.625 201 12450.27 42.65 55352.05 88888.00 2007-07-20 17:55:25.750 201 12450.30 42.65 55352.07 88888.00 2007-07-20 17:55:25.875 201 12450.35 42.70 55352.07 88888.00 2007-07-20 17:55:26.000 201 12450.30 42.65 55352.03 88888.00 2007-07-20 17:55:26.125 201 12450.20 42.65 55352.03 88888.00 2007-07-20 17:55:26.250 201 12450.12 42.65 55352.07 88888.00 2007-07-20 17:55:26.375 201 12450.15 42.65 55352.10 88888.00 2007-07-20 17:55:26.500 201 12450.25 42.62 55352.10 88888.00 2007-07-20 17:55:26.625 201 12450.20 42.62 55352.07 88888.00 2007-07-20 17:55:26.750 201 12450.20 42.62 55352.07 88888.00 2007-07-20 17:55:26.875 201 12450.17 42.52 55352.07 88888.00 2007-07-20 17:55:27.000 201 12450.20 42.55 55352.05 88888.00 2007-07-20 17:55:27.125 201 12450.25 42.60 55352.05 88888.00 2007-07-20 17:55:27.250 201 12450.23 42.62 55352.05 88888.00 2007-07-20 17:55:27.375 201 12450.27 42.62 55352.05 88888.00 2007-07-20 17:55:27.500 201 12450.25 42.62 55352.03 88888.00 2007-07-20 17:55:27.625 201 12450.12 42.58 55352.00 88888.00 2007-07-20 17:55:27.750 201 12450.12 42.58 55352.05 88888.00 2007-07-20 17:55:27.875 201 12450.20 42.60 55352.03 88888.00 2007-07-20 17:55:28.000 201 12450.25 42.52 55352.03 88888.00 2007-07-20 17:55:28.125 201 12450.25 42.52 55352.03 88888.00 2007-07-20 17:55:28.250 201 12450.25 42.58 55352.12 88888.00 2007-07-20 17:55:28.375 201 12450.27 42.58 55352.10 88888.00 2007-07-20 17:55:28.500 201 12450.20 42.60 55352.07 88888.00 2007-07-20 17:55:28.625 201 12450.23 42.58 55352.07 88888.00 2007-07-20 17:55:28.750 201 12450.20 42.48 55352.07 88888.00 2007-07-20 17:55:28.875 201 12450.10 42.42 55352.07 88888.00 2007-07-20 17:55:29.000 201 12450.10 42.45 55352.10 88888.00 2007-07-20 17:55:29.125 201 12450.10 42.48 55352.10 88888.00 2007-07-20 17:55:29.250 201 12450.08 42.40 55352.05 88888.00 2007-07-20 17:55:29.375 201 12450.15 42.42 55352.07 88888.00 2007-07-20 17:55:29.500 201 12450.15 42.42 55352.05 88888.00 2007-07-20 17:55:29.625 201 12450.12 42.38 55352.05 88888.00 2007-07-20 17:55:29.750 201 12450.15 42.40 55352.03 88888.00 2007-07-20 17:55:29.875 201 12450.15 42.42 55352.07 88888.00 2007-07-20 17:55:30.000 201 12450.15 42.40 55352.07 88888.00 2007-07-20 17:55:30.125 201 12450.12 42.38 55352.07 88888.00 2007-07-20 17:55:30.250 201 12450.10 42.38 55352.10 88888.00 2007-07-20 17:55:30.375 201 12450.12 42.33 55352.05 88888.00 2007-07-20 17:55:30.500 201 12450.10 42.30 55352.07 88888.00 2007-07-20 17:55:30.625 201 12450.10 42.30 55352.10 88888.00 2007-07-20 17:55:30.750 201 12450.10 42.27 55352.12 88888.00 2007-07-20 17:55:30.875 201 12450.05 42.25 55352.12 88888.00 2007-07-20 17:55:31.000 201 12450.05 42.25 55352.10 88888.00 2007-07-20 17:55:31.125 201 12450.12 42.25 55352.12 88888.00 2007-07-20 17:55:31.250 201 12450.08 42.17 55352.12 88888.00 2007-07-20 17:55:31.375 201 12450.08 42.12 55352.10 88888.00 2007-07-20 17:55:31.500 201 12450.15 42.15 55352.12 88888.00 2007-07-20 17:55:31.625 201 12450.15 42.17 55352.12 88888.00 2007-07-20 17:55:31.750 201 12450.15 42.23 55352.15 88888.00 2007-07-20 17:55:31.875 201 12450.05 42.15 55352.15 88888.00 2007-07-20 17:55:32.000 201 12449.98 42.10 55352.18 88888.00 2007-07-20 17:55:32.125 201 12449.95 42.10 55352.18 88888.00 2007-07-20 17:55:32.250 201 12449.85 42.05 55352.15 88888.00 2007-07-20 17:55:32.375 201 12449.90 42.02 55352.15 88888.00 2007-07-20 17:55:32.500 201 12449.88 42.00 55352.15 88888.00 2007-07-20 17:55:32.625 201 12449.92 42.08 55352.18 88888.00 2007-07-20 17:55:32.750 201 12449.98 42.08 55352.18 88888.00 2007-07-20 17:55:32.875 201 12449.95 42.00 55352.15 88888.00 2007-07-20 17:55:33.000 201 12449.95 42.02 55352.15 88888.00 2007-07-20 17:55:33.125 201 12449.92 42.00 55352.15 88888.00 2007-07-20 17:55:33.250 201 12449.92 41.92 55352.20 88888.00 2007-07-20 17:55:33.375 201 12450.02 41.98 55352.20 88888.00 2007-07-20 17:55:33.500 201 12450.10 41.98 55352.18 88888.00 2007-07-20 17:55:33.625 201 12450.08 41.92 55352.15 88888.00 2007-07-20 17:55:33.750 201 12449.98 41.92 55352.15 88888.00 2007-07-20 17:55:33.875 201 12449.92 41.98 55352.15 88888.00 2007-07-20 17:55:34.000 201 12449.90 41.95 55352.15 88888.00 2007-07-20 17:55:34.125 201 12449.80 41.85 55352.15 88888.00 2007-07-20 17:55:34.250 201 12449.85 41.83 55352.15 88888.00 2007-07-20 17:55:34.375 201 12449.95 41.83 55352.20 88888.00 2007-07-20 17:55:34.500 201 12449.98 41.83 55352.15 88888.00 2007-07-20 17:55:34.625 201 12449.95 41.83 55352.18 88888.00 2007-07-20 17:55:34.750 201 12449.90 41.85 55352.20 88888.00 2007-07-20 17:55:34.875 201 12449.90 41.88 55352.20 88888.00 2007-07-20 17:55:35.000 201 12449.90 41.85 55352.20 88888.00 2007-07-20 17:55:35.125 201 12449.90 41.80 55352.22 88888.00 2007-07-20 17:55:35.250 201 12449.90 41.77 55352.22 88888.00 2007-07-20 17:55:35.375 201 12449.92 41.75 55352.22 88888.00 2007-07-20 17:55:35.500 201 12449.92 41.73 55352.22 88888.00 2007-07-20 17:55:35.625 201 12449.92 41.73 55352.20 88888.00 2007-07-20 17:55:35.750 201 12449.90 41.73 55352.20 88888.00 2007-07-20 17:55:35.875 201 12449.85 41.70 55352.18 88888.00 2007-07-20 17:55:36.000 201 12449.85 41.67 55352.18 88888.00 2007-07-20 17:55:36.125 201 12449.83 41.67 55352.20 88888.00 2007-07-20 17:55:36.250 201 12449.90 41.70 55352.20 88888.00 2007-07-20 17:55:36.375 201 12449.92 41.67 55352.22 88888.00 2007-07-20 17:55:36.500 201 12449.92 41.65 55352.18 88888.00 2007-07-20 17:55:36.625 201 12449.95 41.67 55352.18 88888.00 2007-07-20 17:55:36.750 201 12449.90 41.62 55352.15 88888.00 2007-07-20 17:55:36.875 201 12449.88 41.60 55352.15 88888.00 2007-07-20 17:55:37.000 201 12449.88 41.62 55352.18 88888.00 2007-07-20 17:55:37.125 201 12449.88 41.62 55352.20 88888.00 2007-07-20 17:55:37.250 201 12449.88 41.55 55352.18 88888.00 2007-07-20 17:55:37.375 201 12449.92 41.55 55352.15 88888.00 2007-07-20 17:55:37.500 201 12449.90 41.55 55352.12 88888.00 2007-07-20 17:55:37.625 201 12449.85 41.58 55352.18 88888.00 2007-07-20 17:55:37.750 201 12449.77 41.58 55352.12 88888.00 2007-07-20 17:55:37.875 201 12449.77 41.55 55352.12 88888.00 2007-07-20 17:55:38.000 201 12449.83 41.50 55352.10 88888.00 2007-07-20 17:55:38.125 201 12449.88 41.50 55352.15 88888.00 2007-07-20 17:55:38.250 201 12449.95 41.55 55352.20 88888.00 2007-07-20 17:55:38.375 201 12449.92 41.58 55352.18 88888.00 2007-07-20 17:55:38.500 201 12449.80 41.55 55352.18 88888.00 2007-07-20 17:55:38.625 201 12449.77 41.52 55352.18 88888.00 2007-07-20 17:55:38.750 201 12449.85 41.55 55352.18 88888.00 2007-07-20 17:55:38.875 201 12449.92 41.52 55352.18 88888.00 2007-07-20 17:55:39.000 201 12449.88 41.45 55352.18 88888.00 2007-07-20 17:55:39.125 201 12449.90 41.45 55352.20 88888.00 2007-07-20 17:55:39.250 201 12449.92 41.38 55352.22 88888.00 2007-07-20 17:55:39.375 201 12449.98 41.40 55352.20 88888.00 2007-07-20 17:55:39.500 201 12449.95 41.38 55352.18 88888.00 2007-07-20 17:55:39.625 201 12449.95 41.35 55352.20 88888.00 2007-07-20 17:55:39.750 201 12449.95 41.40 55352.18 88888.00 2007-07-20 17:55:39.875 201 12449.92 41.40 55352.15 88888.00 2007-07-20 17:55:40.000 201 12449.88 41.33 55352.12 88888.00 2007-07-20 17:55:40.125 201 12449.88 41.33 55352.15 88888.00 2007-07-20 17:55:40.250 201 12449.92 41.30 55352.18 88888.00 2007-07-20 17:55:40.375 201 12449.92 41.35 55352.18 88888.00 2007-07-20 17:55:40.500 201 12449.95 41.35 55352.20 88888.00 2007-07-20 17:55:40.625 201 12449.92 41.30 55352.18 88888.00 2007-07-20 17:55:40.750 201 12449.88 41.27 55352.15 88888.00 2007-07-20 17:55:40.875 201 12449.95 41.27 55352.15 88888.00 2007-07-20 17:55:41.000 201 12449.95 41.27 55352.18 88888.00 2007-07-20 17:55:41.125 201 12449.95 41.27 55352.20 88888.00 2007-07-20 17:55:41.250 201 12449.95 41.30 55352.20 88888.00 2007-07-20 17:55:41.375 201 12449.98 41.35 55352.18 88888.00 2007-07-20 17:55:41.500 201 12449.95 41.33 55352.18 88888.00 2007-07-20 17:55:41.625 201 12449.98 41.30 55352.20 88888.00 2007-07-20 17:55:41.750 201 12450.02 41.30 55352.20 88888.00 2007-07-20 17:55:41.875 201 12449.95 41.30 55352.20 88888.00 2007-07-20 17:55:42.000 201 12449.95 41.25 55352.15 88888.00 2007-07-20 17:55:42.125 201 12450.05 41.25 55352.18 88888.00 2007-07-20 17:55:42.250 201 12449.98 41.23 55352.18 88888.00 2007-07-20 17:55:42.375 201 12449.92 41.25 55352.18 88888.00 2007-07-20 17:55:42.500 201 12449.98 41.30 55352.20 88888.00 2007-07-20 17:55:42.625 201 12450.05 41.27 55352.20 88888.00 2007-07-20 17:55:42.750 201 12450.05 41.30 55352.20 88888.00 2007-07-20 17:55:42.875 201 12450.05 41.25 55352.22 88888.00 2007-07-20 17:55:43.000 201 12450.10 41.20 55352.20 88888.00 2007-07-20 17:55:43.125 201 12450.08 41.20 55352.18 88888.00 2007-07-20 17:55:43.250 201 12450.10 41.20 55352.20 88888.00 2007-07-20 17:55:43.375 201 12450.17 41.25 55352.20 88888.00 2007-07-20 17:55:43.500 201 12450.20 41.25 55352.22 88888.00 2007-07-20 17:55:43.625 201 12450.15 41.25 55352.22 88888.00 2007-07-20 17:55:43.750 201 12450.08 41.17 55352.20 88888.00 2007-07-20 17:55:43.875 201 12450.02 41.17 55352.20 88888.00 2007-07-20 17:55:44.000 201 12450.10 41.10 55352.15 88888.00 2007-07-20 17:55:44.125 201 12450.10 41.10 55352.12 88888.00 2007-07-20 17:55:44.250 201 12450.10 41.08 55352.12 88888.00 2007-07-20 17:55:44.375 201 12450.12 41.12 55352.18 88888.00 2007-07-20 17:55:44.500 201 12450.05 41.17 55352.18 88888.00 2007-07-20 17:55:44.625 201 12449.98 41.15 55352.18 88888.00 2007-07-20 17:55:44.750 201 12449.98 41.08 55352.20 88888.00 2007-07-20 17:55:44.875 201 12450.00 41.02 55352.18 88888.00 2007-07-20 17:55:45.000 201 12450.00 41.02 55352.12 88888.00 2007-07-20 17:55:45.125 201 12450.02 41.10 55352.18 88888.00 2007-07-20 17:55:45.250 201 12450.05 41.12 55352.20 88888.00 2007-07-20 17:55:45.375 201 12450.08 41.15 55352.20 88888.00 2007-07-20 17:55:45.500 201 12450.10 41.10 55352.20 88888.00 2007-07-20 17:55:45.625 201 12450.05 41.08 55352.22 88888.00 2007-07-20 17:55:45.750 201 12449.98 41.08 55352.20 88888.00 2007-07-20 17:55:45.875 201 12450.00 41.05 55352.15 88888.00 2007-07-20 17:55:46.000 201 12450.00 41.05 55352.15 88888.00 2007-07-20 17:55:46.125 201 12450.02 41.02 55352.18 88888.00 2007-07-20 17:55:46.250 201 12449.98 41.02 55352.20 88888.00 2007-07-20 17:55:46.375 201 12449.92 40.95 55352.20 88888.00 2007-07-20 17:55:46.500 201 12449.88 40.95 55352.20 88888.00 2007-07-20 17:55:46.625 201 12449.92 41.00 55352.20 88888.00 2007-07-20 17:55:46.750 201 12449.90 41.02 55352.22 88888.00 2007-07-20 17:55:46.875 201 12449.92 41.05 55352.25 88888.00 2007-07-20 17:55:47.000 201 12449.90 40.95 55352.20 88888.00 2007-07-20 17:55:47.125 201 12449.92 40.92 55352.20 88888.00 2007-07-20 17:55:47.250 201 12449.92 40.95 55352.18 88888.00 2007-07-20 17:55:47.375 201 12449.98 40.98 55352.20 88888.00 2007-07-20 17:55:47.500 201 12449.98 40.98 55352.20 88888.00 2007-07-20 17:55:47.625 201 12449.95 40.95 55352.20 88888.00 2007-07-20 17:55:47.750 201 12450.00 40.95 55352.20 88888.00 2007-07-20 17:55:47.875 201 12450.00 40.92 55352.18 88888.00 2007-07-20 17:55:48.000 201 12449.98 40.88 55352.15 88888.00 2007-07-20 17:55:48.125 201 12450.00 40.85 55352.20 88888.00 2007-07-20 17:55:48.250 201 12450.00 40.92 55352.28 88888.00 2007-07-20 17:55:48.375 201 12449.95 40.90 55352.22 88888.00 2007-07-20 17:55:48.500 201 12449.88 40.88 55352.22 88888.00 2007-07-20 17:55:48.625 201 12449.83 40.88 55352.22 88888.00 2007-07-20 17:55:48.750 201 12449.88 40.88 55352.25 88888.00 2007-07-20 17:55:48.875 201 12449.92 40.88 55352.22 88888.00 2007-07-20 17:55:49.000 201 12449.98 40.85 55352.22 88888.00 2007-07-20 17:55:49.125 201 12450.00 40.85 55352.22 88888.00 2007-07-20 17:55:49.250 201 12449.98 40.83 55352.22 88888.00 2007-07-20 17:55:49.375 201 12449.90 40.80 55352.25 88888.00 2007-07-20 17:55:49.500 201 12449.85 40.80 55352.25 88888.00 2007-07-20 17:55:49.625 201 12449.90 40.80 55352.30 88888.00 2007-07-20 17:55:49.750 201 12449.92 40.85 55352.30 88888.00 2007-07-20 17:55:49.875 201 12449.90 40.83 55352.28 88888.00 2007-07-20 17:55:50.000 201 12449.85 40.75 55352.22 88888.00 2007-07-20 17:55:50.125 201 12449.83 40.75 55352.28 88888.00 2007-07-20 17:55:50.250 201 12449.90 40.73 55352.28 88888.00 2007-07-20 17:55:50.375 201 12449.90 40.75 55352.25 88888.00 2007-07-20 17:55:50.500 201 12449.85 40.75 55352.30 88888.00 2007-07-20 17:55:50.625 201 12449.85 40.73 55352.30 88888.00 2007-07-20 17:55:50.750 201 12449.88 40.77 55352.32 88888.00 2007-07-20 17:55:50.875 201 12449.85 40.75 55352.32 88888.00 2007-07-20 17:55:51.000 201 12449.80 40.73 55352.28 88888.00 2007-07-20 17:55:51.125 201 12449.85 40.73 55352.32 88888.00 2007-07-20 17:55:51.250 201 12449.83 40.70 55352.35 88888.00 2007-07-20 17:55:51.375 201 12449.80 40.70 55352.32 88888.00 2007-07-20 17:55:51.500 201 12449.80 40.67 55352.32 88888.00 2007-07-20 17:55:51.625 201 12449.83 40.62 55352.32 88888.00 2007-07-20 17:55:51.750 201 12449.77 40.65 55352.35 88888.00 2007-07-20 17:55:51.875 201 12449.77 40.62 55352.35 88888.00 2007-07-20 17:55:52.000 201 12449.85 40.65 55352.35 88888.00 2007-07-20 17:55:52.125 201 12449.92 40.65 55352.35 88888.00 2007-07-20 17:55:52.250 201 12449.85 40.60 55352.30 88888.00 2007-07-20 17:55:52.375 201 12449.77 40.55 55352.30 88888.00 2007-07-20 17:55:52.500 201 12449.75 40.55 55352.35 88888.00 2007-07-20 17:55:52.625 201 12449.75 40.58 55352.35 88888.00 2007-07-20 17:55:52.750 201 12449.80 40.52 55352.30 88888.00 2007-07-20 17:55:52.875 201 12449.80 40.50 55352.30 88888.00 2007-07-20 17:55:53.000 201 12449.83 40.50 55352.28 88888.00 2007-07-20 17:55:53.125 201 12449.92 40.58 55352.30 88888.00 2007-07-20 17:55:53.250 201 12449.92 40.50 55352.32 88888.00 2007-07-20 17:55:53.375 201 12449.95 40.48 55352.32 88888.00 2007-07-20 17:55:53.500 201 12449.95 40.52 55352.32 88888.00 2007-07-20 17:55:53.625 201 12449.85 40.55 55352.30 88888.00 2007-07-20 17:55:53.750 201 12449.80 40.55 55352.28 88888.00 2007-07-20 17:55:53.875 201 12449.77 40.52 55352.28 88888.00 2007-07-20 17:55:54.000 201 12449.75 40.50 55352.30 88888.00 2007-07-20 17:55:54.125 201 12449.75 40.48 55352.35 88888.00 2007-07-20 17:55:54.250 201 12449.73 40.42 55352.35 88888.00 2007-07-20 17:55:54.375 201 12449.70 40.42 55352.35 88888.00 2007-07-20 17:55:54.500 201 12449.67 40.40 55352.32 88888.00 2007-07-20 17:55:54.625 201 12449.65 40.40 55352.32 88888.00 2007-07-20 17:55:54.750 201 12449.65 40.40 55352.32 88888.00 2007-07-20 17:55:54.875 201 12449.62 40.42 55352.32 88888.00 2007-07-20 17:55:55.000 201 12449.62 40.45 55352.32 88888.00 2007-07-20 17:55:55.125 201 12449.67 40.42 55352.35 88888.00 2007-07-20 17:55:55.250 201 12449.67 40.38 55352.32 88888.00 2007-07-20 17:55:55.375 201 12449.75 40.35 55352.32 88888.00 2007-07-20 17:55:55.500 201 12449.70 40.40 55352.35 88888.00 2007-07-20 17:55:55.625 201 12449.67 40.40 55352.38 88888.00 2007-07-20 17:55:55.750 201 12449.67 40.38 55352.35 88888.00 2007-07-20 17:55:55.875 201 12449.70 40.40 55352.35 88888.00 2007-07-20 17:55:56.000 201 12449.77 40.38 55352.35 88888.00 2007-07-20 17:55:56.125 201 12449.75 40.38 55352.38 88888.00 2007-07-20 17:55:56.250 201 12449.67 40.35 55352.35 88888.00 2007-07-20 17:55:56.375 201 12449.67 40.40 55352.35 88888.00 2007-07-20 17:55:56.500 201 12449.65 40.35 55352.35 88888.00 2007-07-20 17:55:56.625 201 12449.60 40.33 55352.35 88888.00 2007-07-20 17:55:56.750 201 12449.62 40.35 55352.38 88888.00 2007-07-20 17:55:56.875 201 12449.70 40.35 55352.43 88888.00 2007-07-20 17:55:57.000 201 12449.75 40.33 55352.43 88888.00 2007-07-20 17:55:57.125 201 12449.67 40.27 55352.38 88888.00 2007-07-20 17:55:57.250 201 12449.58 40.23 55352.35 88888.00 2007-07-20 17:55:57.375 201 12449.60 40.30 55352.35 88888.00 2007-07-20 17:55:57.500 201 12449.58 40.33 55352.35 88888.00 2007-07-20 17:55:57.625 201 12449.62 40.27 55352.40 88888.00 2007-07-20 17:55:57.750 201 12449.67 40.25 55352.40 88888.00 2007-07-20 17:55:57.875 201 12449.65 40.30 55352.38 88888.00 2007-07-20 17:55:58.000 201 12449.62 40.25 55352.38 88888.00 2007-07-20 17:55:58.125 201 12449.58 40.17 55352.35 88888.00 2007-07-20 17:55:58.250 201 12449.58 40.20 55352.38 88888.00 2007-07-20 17:55:58.375 201 12449.62 40.23 55352.40 88888.00 2007-07-20 17:55:58.500 201 12449.60 40.23 55352.38 88888.00 2007-07-20 17:55:58.625 201 12449.55 40.23 55352.38 88888.00 2007-07-20 17:55:58.750 201 12449.58 40.25 55352.38 88888.00 2007-07-20 17:55:58.875 201 12449.55 40.20 55352.38 88888.00 2007-07-20 17:55:59.000 201 12449.58 40.20 55352.40 88888.00 2007-07-20 17:55:59.125 201 12449.55 40.17 55352.40 88888.00 2007-07-20 17:55:59.250 201 12449.55 40.17 55352.38 88888.00 2007-07-20 17:55:59.375 201 12449.50 40.12 55352.38 88888.00 2007-07-20 17:55:59.500 201 12449.52 40.17 55352.40 88888.00 2007-07-20 17:55:59.625 201 12449.55 40.20 55352.43 88888.00 2007-07-20 17:55:59.750 201 12449.52 40.15 55352.40 88888.00 2007-07-20 17:55:59.875 201 12449.55 40.12 55352.40 88888.00 2007-07-20 17:56:00.000 201 12449.58 40.12 55352.40 88888.00 2007-07-20 17:56:00.125 201 12449.52 40.10 55352.38 88888.00 2007-07-20 17:56:00.250 201 12449.62 40.12 55352.40 88888.00 2007-07-20 17:56:00.375 201 12449.62 40.12 55352.38 88888.00 2007-07-20 17:56:00.500 201 12449.60 40.15 55352.38 88888.00 2007-07-20 17:56:00.625 201 12449.58 40.10 55352.40 88888.00 2007-07-20 17:56:00.750 201 12449.60 40.15 55352.40 88888.00 2007-07-20 17:56:00.875 201 12449.50 40.12 55352.38 88888.00 2007-07-20 17:56:01.000 201 12449.48 40.12 55352.35 88888.00 2007-07-20 17:56:01.125 201 12449.48 40.15 55352.35 88888.00 2007-07-20 17:56:01.250 201 12449.50 40.15 55352.40 88888.00 2007-07-20 17:56:01.375 201 12449.52 40.17 55352.40 88888.00 2007-07-20 17:56:01.500 201 12449.52 40.20 55352.40 88888.00 2007-07-20 17:56:01.625 201 12449.55 40.23 55352.43 88888.00 2007-07-20 17:56:01.750 201 12449.50 40.12 55352.40 88888.00 2007-07-20 17:56:01.875 201 12449.52 40.10 55352.38 88888.00 2007-07-20 17:56:02.000 201 12449.55 40.10 55352.38 88888.00 2007-07-20 17:56:02.125 201 12449.58 40.10 55352.38 88888.00 2007-07-20 17:56:02.250 201 12449.58 40.10 55352.38 88888.00 2007-07-20 17:56:02.375 201 12449.58 40.10 55352.43 88888.00 2007-07-20 17:56:02.500 201 12449.55 40.08 55352.40 88888.00 2007-07-20 17:56:02.625 201 12449.50 40.02 55352.40 88888.00 2007-07-20 17:56:02.750 201 12449.48 40.02 55352.38 88888.00 2007-07-20 17:56:02.875 201 12449.48 40.05 55352.40 88888.00 2007-07-20 17:56:03.000 201 12449.45 39.98 55352.43 88888.00 2007-07-20 17:56:03.125 201 12449.42 40.02 55352.43 88888.00 2007-07-20 17:56:03.250 201 12449.42 40.08 55352.40 88888.00 2007-07-20 17:56:03.375 201 12449.48 40.05 55352.38 88888.00 2007-07-20 17:56:03.500 201 12449.48 40.02 55352.38 88888.00 2007-07-20 17:56:03.625 201 12449.42 40.05 55352.40 88888.00 2007-07-20 17:56:03.750 201 12449.48 40.05 55352.40 88888.00 2007-07-20 17:56:03.875 201 12449.42 39.98 55352.35 88888.00 2007-07-20 17:56:04.000 201 12449.38 39.92 55352.32 88888.00 2007-07-20 17:56:04.125 201 12449.40 39.98 55352.30 88888.00 2007-07-20 17:56:04.250 201 12449.38 39.95 55352.30 88888.00 2007-07-20 17:56:04.375 201 12449.48 40.00 55352.35 88888.00 2007-07-20 17:56:04.500 201 12449.58 40.02 55352.38 88888.00 2007-07-20 17:56:04.625 201 12449.55 40.00 55352.38 88888.00 2007-07-20 17:56:04.750 201 12449.45 39.92 55352.32 88888.00 2007-07-20 17:56:04.875 201 12449.42 39.92 55352.32 88888.00 2007-07-20 17:56:05.000 201 12449.42 39.95 55352.32 88888.00 2007-07-20 17:56:05.125 201 12449.48 40.00 55352.35 88888.00 2007-07-20 17:56:05.250 201 12449.50 39.98 55352.38 88888.00 2007-07-20 17:56:05.375 201 12449.52 40.00 55352.38 88888.00 2007-07-20 17:56:05.500 201 12449.50 40.02 55352.35 88888.00 2007-07-20 17:56:05.625 201 12449.60 40.00 55352.35 88888.00 2007-07-20 17:56:05.750 201 12449.62 39.98 55352.35 88888.00 2007-07-20 17:56:05.875 201 12449.60 39.92 55352.35 88888.00 2007-07-20 17:56:06.000 201 12449.58 39.92 55352.35 88888.00 2007-07-20 17:56:06.125 201 12449.52 39.95 55352.40 88888.00 2007-07-20 17:56:06.250 201 12449.55 39.95 55352.40 88888.00 2007-07-20 17:56:06.375 201 12449.52 39.95 55352.38 88888.00 2007-07-20 17:56:06.500 201 12449.50 39.92 55352.38 88888.00 2007-07-20 17:56:06.625 201 12449.55 39.98 55352.38 88888.00 2007-07-20 17:56:06.750 201 12449.55 39.92 55352.35 88888.00 2007-07-20 17:56:06.875 201 12449.58 39.88 55352.35 88888.00 2007-07-20 17:56:07.000 201 12449.60 39.92 55352.32 88888.00 2007-07-20 17:56:07.125 201 12449.62 39.98 55352.32 88888.00 2007-07-20 17:56:07.250 201 12449.58 39.90 55352.30 88888.00 2007-07-20 17:56:07.375 201 12449.60 39.92 55352.32 88888.00 2007-07-20 17:56:07.500 201 12449.60 39.95 55352.28 88888.00 2007-07-20 17:56:07.625 201 12449.67 39.95 55352.32 88888.00 2007-07-20 17:56:07.750 201 12449.73 39.88 55352.32 88888.00 2007-07-20 17:56:07.875 201 12449.73 39.92 55352.30 88888.00 2007-07-20 17:56:08.000 201 12449.73 39.95 55352.30 88888.00 2007-07-20 17:56:08.125 201 12449.62 39.92 55352.35 88888.00 2007-07-20 17:56:08.250 201 12449.52 39.83 55352.38 88888.00 2007-07-20 17:56:08.375 201 12449.60 39.85 55352.38 88888.00 2007-07-20 17:56:08.500 201 12449.70 39.92 55352.35 88888.00 2007-07-20 17:56:08.625 201 12449.70 39.95 55352.35 88888.00 2007-07-20 17:56:08.750 201 12449.70 39.92 55352.38 88888.00 2007-07-20 17:56:08.875 201 12449.73 39.95 55352.35 88888.00 2007-07-20 17:56:09.000 201 12449.80 39.95 55352.32 88888.00 2007-07-20 17:56:09.125 201 12449.77 39.95 55352.32 88888.00 2007-07-20 17:56:09.250 201 12449.75 39.95 55352.32 88888.00 2007-07-20 17:56:09.375 201 12449.67 39.90 55352.32 88888.00 2007-07-20 17:56:09.500 201 12449.73 39.95 55352.32 88888.00 2007-07-20 17:56:09.625 201 12449.80 40.00 55352.35 88888.00 2007-07-20 17:56:09.750 201 12449.77 39.98 55352.32 88888.00 2007-07-20 17:56:09.875 201 12449.77 39.98 55352.32 88888.00 2007-07-20 17:56:10.000 201 12449.75 39.95 55352.28 88888.00 2007-07-20 17:56:10.125 201 12449.73 39.95 55352.28 88888.00 2007-07-20 17:56:10.250 201 12449.73 39.92 55352.30 88888.00 2007-07-20 17:56:10.375 201 12449.77 39.95 55352.30 88888.00 2007-07-20 17:56:10.500 201 12449.77 39.95 55352.30 88888.00 2007-07-20 17:56:10.625 201 12449.77 39.95 55352.28 88888.00 2007-07-20 17:56:10.750 201 12449.85 39.95 55352.32 88888.00 2007-07-20 17:56:10.875 201 12449.90 39.98 55352.32 88888.00 2007-07-20 17:56:11.000 201 12449.90 39.98 55352.30 88888.00 2007-07-20 17:56:11.125 201 12449.83 39.98 55352.28 88888.00 2007-07-20 17:56:11.250 201 12449.73 39.98 55352.28 88888.00 2007-07-20 17:56:11.375 201 12449.73 39.98 55352.28 88888.00 2007-07-20 17:56:11.500 201 12449.80 39.98 55352.32 88888.00 2007-07-20 17:56:11.625 201 12449.85 40.00 55352.32 88888.00 2007-07-20 17:56:11.750 201 12449.77 39.90 55352.30 88888.00 2007-07-20 17:56:11.875 201 12449.77 39.90 55352.30 88888.00 2007-07-20 17:56:12.000 201 12449.85 39.98 55352.28 88888.00 2007-07-20 17:56:12.125 201 12449.83 39.98 55352.30 88888.00 2007-07-20 17:56:12.250 201 12449.77 39.92 55352.30 88888.00 2007-07-20 17:56:12.375 201 12449.75 39.98 55352.32 88888.00 2007-07-20 17:56:12.500 201 12449.77 40.02 55352.35 88888.00 2007-07-20 17:56:12.625 201 12449.85 40.05 55352.38 88888.00 2007-07-20 17:56:12.750 201 12449.83 39.98 55352.35 88888.00 2007-07-20 17:56:12.875 201 12449.80 39.98 55352.32 88888.00 2007-07-20 17:56:13.000 201 12449.80 39.95 55352.32 88888.00 2007-07-20 17:56:13.125 201 12449.85 40.02 55352.32 88888.00 2007-07-20 17:56:13.250 201 12449.77 40.00 55352.35 88888.00 2007-07-20 17:56:13.375 201 12449.85 40.08 55352.35 88888.00 2007-07-20 17:56:13.500 201 12449.88 40.05 55352.32 88888.00 2007-07-20 17:56:13.625 201 12449.88 40.00 55352.32 88888.00 2007-07-20 17:56:13.750 201 12449.83 40.02 55352.30 88888.00 2007-07-20 17:56:13.875 201 12449.80 40.10 55352.32 88888.00 2007-07-20 17:56:14.000 201 12449.83 40.05 55352.30 88888.00 2007-07-20 17:56:14.125 201 12449.77 40.00 55352.30 88888.00 2007-07-20 17:56:14.250 201 12449.73 40.05 55352.32 88888.00 2007-07-20 17:56:14.375 201 12449.77 40.15 55352.35 88888.00 2007-07-20 17:56:14.500 201 12449.88 40.10 55352.32 88888.00 2007-07-20 17:56:14.625 201 12449.83 40.08 55352.32 88888.00 2007-07-20 17:56:14.750 201 12449.80 40.08 55352.30 88888.00 2007-07-20 17:56:14.875 201 12449.77 40.10 55352.30 88888.00 2007-07-20 17:56:15.000 201 12449.80 40.10 55352.32 88888.00 2007-07-20 17:56:15.125 201 12449.85 40.12 55352.32 88888.00 2007-07-20 17:56:15.250 201 12449.77 40.12 55352.35 88888.00 2007-07-20 17:56:15.375 201 12449.73 40.10 55352.35 88888.00 2007-07-20 17:56:15.500 201 12449.67 40.12 55352.35 88888.00 2007-07-20 17:56:15.625 201 12449.70 40.17 55352.40 88888.00 2007-07-20 17:56:15.750 201 12449.65 40.15 55352.35 88888.00 2007-07-20 17:56:15.875 201 12449.62 40.12 55352.32 88888.00 2007-07-20 17:56:16.000 201 12449.62 40.17 55352.32 88888.00 2007-07-20 17:56:16.125 201 12449.60 40.12 55352.32 88888.00 2007-07-20 17:56:16.250 201 12449.58 40.15 55352.35 88888.00 2007-07-20 17:56:16.375 201 12449.65 40.25 55352.35 88888.00 2007-07-20 17:56:16.500 201 12449.62 40.27 55352.35 88888.00 2007-07-20 17:56:16.625 201 12449.62 40.23 55352.32 88888.00 2007-07-20 17:56:16.750 201 12449.65 40.20 55352.32 88888.00 2007-07-20 17:56:16.875 201 12449.62 40.25 55352.30 88888.00 2007-07-20 17:56:17.000 201 12449.65 40.27 55352.32 88888.00 2007-07-20 17:56:17.125 201 12449.65 40.30 55352.35 88888.00 2007-07-20 17:56:17.250 201 12449.65 40.30 55352.38 88888.00 2007-07-20 17:56:17.375 201 12449.65 40.27 55352.38 88888.00 2007-07-20 17:56:17.500 201 12449.65 40.25 55352.35 88888.00 2007-07-20 17:56:17.625 201 12449.62 40.23 55352.32 88888.00 2007-07-20 17:56:17.750 201 12449.65 40.23 55352.30 88888.00 2007-07-20 17:56:17.875 201 12449.52 40.25 55352.30 88888.00 2007-07-20 17:56:18.000 201 12449.50 40.27 55352.32 88888.00 2007-07-20 17:56:18.125 201 12449.52 40.27 55352.32 88888.00 2007-07-20 17:56:18.250 201 12449.45 40.20 55352.32 88888.00 2007-07-20 17:56:18.375 201 12449.48 40.27 55352.32 88888.00 2007-07-20 17:56:18.500 201 12449.50 40.35 55352.30 88888.00 2007-07-20 17:56:18.625 201 12449.45 40.38 55352.28 88888.00 2007-07-20 17:56:18.750 201 12449.40 40.35 55352.28 88888.00 2007-07-20 17:56:18.875 201 12449.40 40.33 55352.30 88888.00 2007-07-20 17:56:19.000 201 12449.38 40.33 55352.35 88888.00 2007-07-20 17:56:19.125 201 12449.35 40.33 55352.35 88888.00 2007-07-20 17:56:19.250 201 12449.35 40.33 55352.30 88888.00 2007-07-20 17:56:19.375 201 12449.38 40.33 55352.30 88888.00 2007-07-20 17:56:19.500 201 12449.35 40.38 55352.35 88888.00 2007-07-20 17:56:19.625 201 12449.42 40.42 55352.35 88888.00 2007-07-20 17:56:19.750 201 12449.42 40.40 55352.32 88888.00 2007-07-20 17:56:19.875 201 12449.40 40.38 55352.32 88888.00 2007-07-20 17:56:20.000 201 12449.38 40.35 55352.35 88888.00 2007-07-20 17:56:20.125 201 12449.38 40.40 55352.38 88888.00 2007-07-20 17:56:20.250 201 12449.33 40.42 55352.35 88888.00 2007-07-20 17:56:20.375 201 12449.27 40.48 55352.38 88888.00 2007-07-20 17:56:20.500 201 12449.23 40.50 55352.38 88888.00 2007-07-20 17:56:20.625 201 12449.25 40.50 55352.35 88888.00 2007-07-20 17:56:20.750 201 12449.27 40.48 55352.35 88888.00 2007-07-20 17:56:20.875 201 12449.27 40.40 55352.32 88888.00 2007-07-20 17:56:21.000 201 12449.25 40.40 55352.28 88888.00 2007-07-20 17:56:21.125 201 12449.30 40.48 55352.32 88888.00 2007-07-20 17:56:21.250 201 12449.27 40.45 55352.28 88888.00 2007-07-20 17:56:21.375 201 12449.17 40.45 55352.28 88888.00 2007-07-20 17:56:21.500 201 12449.10 40.45 55352.30 88888.00 2007-07-20 17:56:21.625 201 12449.12 40.48 55352.32 88888.00 2007-07-20 17:56:21.750 201 12449.12 40.50 55352.32 88888.00 2007-07-20 17:56:21.875 201 12449.12 40.52 55352.32 88888.00 2007-07-20 17:56:22.000 201 12449.20 40.55 55352.32 88888.00 2007-07-20 17:56:22.125 201 12449.15 40.50 55352.30 88888.00 2007-07-20 17:56:22.250 201 12449.08 40.50 55352.32 88888.00 2007-07-20 17:56:22.375 201 12449.08 40.52 55352.35 88888.00 2007-07-20 17:56:22.500 201 12449.08 40.52 55352.32 88888.00 2007-07-20 17:56:22.625 201 12449.15 40.58 55352.38 88888.00 2007-07-20 17:56:22.750 201 12449.12 40.58 55352.38 88888.00 2007-07-20 17:56:22.875 201 12449.02 40.52 55352.38 88888.00 2007-07-20 17:56:23.000 201 12449.08 40.58 55352.38 88888.00 2007-07-20 17:56:23.125 201 12449.02 40.52 55352.35 88888.00 2007-07-20 17:56:23.250 201 12448.98 40.48 55352.32 88888.00 2007-07-20 17:56:23.375 201 12449.02 40.58 55352.35 88888.00 2007-07-20 17:56:23.500 201 12449.00 40.55 55352.38 88888.00 2007-07-20 17:56:23.625 201 12448.90 40.52 55352.40 88888.00 2007-07-20 17:56:23.750 201 12448.92 40.55 55352.40 88888.00 2007-07-20 17:56:23.875 201 12448.98 40.58 55352.38 88888.00 2007-07-20 17:56:24.000 201 12448.95 40.58 55352.32 88888.00 2007-07-20 17:56:24.125 201 12448.98 40.62 55352.38 88888.00 2007-07-20 17:56:24.250 201 12448.92 40.58 55352.38 88888.00 2007-07-20 17:56:24.375 201 12448.92 40.60 55352.35 88888.00 2007-07-20 17:56:24.500 201 12448.92 40.58 55352.32 88888.00 2007-07-20 17:56:24.625 201 12448.88 40.60 55352.32 88888.00 2007-07-20 17:56:24.750 201 12448.88 40.60 55352.32 88888.00 2007-07-20 17:56:24.875 201 12448.83 40.60 55352.35 88888.00 2007-07-20 17:56:25.000 201 12448.83 40.60 55352.32 88888.00 2007-07-20 17:56:25.125 201 12448.90 40.62 55352.32 88888.00 2007-07-20 17:56:25.250 201 12448.85 40.60 55352.32 88888.00 2007-07-20 17:56:25.375 201 12448.90 40.62 55352.28 88888.00 2007-07-20 17:56:25.500 201 12448.95 40.67 55352.32 88888.00 2007-07-20 17:56:25.625 201 12448.98 40.73 55352.35 88888.00 2007-07-20 17:56:25.750 201 12448.85 40.65 55352.35 88888.00 2007-07-20 17:56:25.875 201 12448.80 40.62 55352.32 88888.00 2007-07-20 17:56:26.000 201 12448.85 40.60 55352.30 88888.00 2007-07-20 17:56:26.125 201 12448.83 40.60 55352.30 88888.00 2007-07-20 17:56:26.250 201 12448.85 40.65 55352.30 88888.00 2007-07-20 17:56:26.375 201 12448.90 40.67 55352.32 88888.00 2007-07-20 17:56:26.500 201 12448.90 40.70 55352.30 88888.00 2007-07-20 17:56:26.625 201 12448.85 40.70 55352.30 88888.00 2007-07-20 17:56:26.750 201 12448.80 40.67 55352.32 88888.00 2007-07-20 17:56:26.875 201 12448.83 40.73 55352.35 88888.00 2007-07-20 17:56:27.000 201 12448.85 40.75 55352.32 88888.00 2007-07-20 17:56:27.125 201 12448.80 40.75 55352.35 88888.00 2007-07-20 17:56:27.250 201 12448.83 40.77 55352.35 88888.00 2007-07-20 17:56:27.375 201 12448.90 40.73 55352.32 88888.00 2007-07-20 17:56:27.500 201 12448.83 40.65 55352.30 88888.00 2007-07-20 17:56:27.625 201 12448.75 40.70 55352.35 88888.00 2007-07-20 17:56:27.750 201 12448.85 40.75 55352.35 88888.00 2007-07-20 17:56:27.875 201 12448.92 40.75 55352.32 88888.00 2007-07-20 17:56:28.000 201 12448.98 40.75 55352.32 88888.00 2007-07-20 17:56:28.125 201 12448.88 40.75 55352.35 88888.00 2007-07-20 17:56:28.250 201 12448.95 40.75 55352.35 88888.00 2007-07-20 17:56:28.375 201 12449.00 40.75 55352.35 88888.00 2007-07-20 17:56:28.500 201 12448.92 40.77 55352.38 88888.00 2007-07-20 17:56:28.625 201 12448.90 40.80 55352.35 88888.00 2007-07-20 17:56:28.750 201 12448.90 40.77 55352.32 88888.00 2007-07-20 17:56:28.875 201 12448.92 40.77 55352.30 88888.00 2007-07-20 17:56:29.000 201 12448.98 40.80 55352.25 88888.00 2007-07-20 17:56:29.125 201 12448.95 40.83 55352.28 88888.00 2007-07-20 17:56:29.250 201 12448.95 40.77 55352.30 88888.00 2007-07-20 17:56:29.375 201 12448.92 40.77 55352.28 88888.00 2007-07-20 17:56:29.500 201 12448.92 40.88 55352.32 88888.00 2007-07-20 17:56:29.625 201 12448.98 40.85 55352.28 88888.00 2007-07-20 17:56:29.750 201 12448.95 40.83 55352.30 88888.00 2007-07-20 17:56:29.875 201 12448.92 40.85 55352.32 88888.00 2007-07-20 17:56:30.000 201 12448.92 40.85 55352.30 88888.00 2007-07-20 17:56:30.125 201 12448.90 40.83 55352.30 88888.00 2007-07-20 17:56:30.250 201 12448.83 40.80 55352.30 88888.00 2007-07-20 17:56:30.375 201 12448.88 40.83 55352.32 88888.00 2007-07-20 17:56:30.500 201 12448.95 40.90 55352.32 88888.00 2007-07-20 17:56:30.625 201 12449.00 40.90 55352.32 88888.00 2007-07-20 17:56:30.750 201 12448.88 40.85 55352.32 88888.00 2007-07-20 17:56:30.875 201 12448.83 40.83 55352.28 88888.00 2007-07-20 17:56:31.000 201 12448.95 40.90 55352.30 88888.00 2007-07-20 17:56:31.125 201 12449.00 40.92 55352.32 88888.00 2007-07-20 17:56:31.250 201 12449.00 40.90 55352.32 88888.00 2007-07-20 17:56:31.375 201 12448.95 40.92 55352.30 88888.00 2007-07-20 17:56:31.500 201 12448.95 40.98 55352.30 88888.00 2007-07-20 17:56:31.625 201 12449.02 40.92 55352.28 88888.00 2007-07-20 17:56:31.750 201 12449.08 40.88 55352.30 88888.00 2007-07-20 17:56:31.875 201 12449.05 40.90 55352.30 88888.00 2007-07-20 17:56:32.000 201 12448.98 40.90 55352.30 88888.00 2007-07-20 17:56:32.125 201 12449.00 40.92 55352.30 88888.00 2007-07-20 17:56:32.250 201 12448.95 40.88 55352.30 88888.00 2007-07-20 17:56:32.375 201 12448.88 40.90 55352.30 88888.00 2007-07-20 17:56:32.500 201 12448.88 40.98 55352.30 88888.00 2007-07-20 17:56:32.625 201 12448.92 40.98 55352.30 88888.00 2007-07-20 17:56:32.750 201 12449.02 40.95 55352.28 88888.00 2007-07-20 17:56:32.875 201 12449.08 40.98 55352.30 88888.00 2007-07-20 17:56:33.000 201 12449.00 40.98 55352.30 88888.00 2007-07-20 17:56:33.125 201 12449.05 41.00 55352.30 88888.00 2007-07-20 17:56:33.250 201 12449.00 40.98 55352.28 88888.00 2007-07-20 17:56:33.375 201 12449.02 40.95 55352.25 88888.00 2007-07-20 17:56:33.500 201 12449.02 40.92 55352.22 88888.00 2007-07-20 17:56:33.625 201 12449.02 40.95 55352.22 88888.00 2007-07-20 17:56:33.750 201 12448.95 40.98 55352.25 88888.00 2007-07-20 17:56:33.875 201 12448.95 41.00 55352.28 88888.00 2007-07-20 17:56:34.000 201 12449.02 41.02 55352.28 88888.00 2007-07-20 17:56:34.125 201 12449.10 41.02 55352.28 88888.00 2007-07-20 17:56:34.250 201 12449.10 41.00 55352.25 88888.00 2007-07-20 17:56:34.375 201 12449.05 41.02 55352.28 88888.00 2007-07-20 17:56:34.500 201 12449.02 41.05 55352.25 88888.00 2007-07-20 17:56:34.625 201 12449.05 41.05 55352.22 88888.00 2007-07-20 17:56:34.750 201 12449.00 41.05 55352.28 88888.00 2007-07-20 17:56:34.875 201 12449.05 41.08 55352.25 88888.00 2007-07-20 17:56:35.000 201 12449.08 41.05 55352.22 88888.00 2007-07-20 17:56:35.125 201 12449.05 41.00 55352.25 88888.00 2007-07-20 17:56:35.250 201 12448.98 41.08 55352.28 88888.00 2007-07-20 17:56:35.375 201 12449.00 41.08 55352.25 88888.00 2007-07-20 17:56:35.500 201 12449.05 41.08 55352.22 88888.00 2007-07-20 17:56:35.625 201 12449.10 40.98 55352.22 88888.00 2007-07-20 17:56:35.750 201 12448.98 41.00 55352.22 88888.00 2007-07-20 17:56:35.875 201 12448.98 41.08 55352.22 88888.00 2007-07-20 17:56:36.000 201 12449.05 41.02 55352.22 88888.00 2007-07-20 17:56:36.125 201 12449.05 41.08 55352.22 88888.00 2007-07-20 17:56:36.250 201 12449.00 41.05 55352.22 88888.00 2007-07-20 17:56:36.375 201 12449.02 41.05 55352.25 88888.00 2007-07-20 17:56:36.500 201 12449.00 41.02 55352.22 88888.00 2007-07-20 17:56:36.625 201 12448.92 41.05 55352.22 88888.00 2007-07-20 17:56:36.750 201 12448.88 41.02 55352.22 88888.00 2007-07-20 17:56:36.875 201 12448.85 41.08 55352.20 88888.00 2007-07-20 17:56:37.000 201 12448.85 41.05 55352.20 88888.00 2007-07-20 17:56:37.125 201 12448.90 41.05 55352.20 88888.00 2007-07-20 17:56:37.250 201 12448.88 41.10 55352.18 88888.00 2007-07-20 17:56:37.375 201 12448.85 41.10 55352.18 88888.00 2007-07-20 17:56:37.500 201 12448.85 41.05 55352.20 88888.00 2007-07-20 17:56:37.625 201 12448.92 41.08 55352.22 88888.00 2007-07-20 17:56:37.750 201 12449.02 41.12 55352.25 88888.00 2007-07-20 17:56:37.875 201 12449.00 41.12 55352.20 88888.00 2007-07-20 17:56:38.000 201 12448.85 41.08 55352.20 88888.00 2007-07-20 17:56:38.125 201 12448.83 41.08 55352.20 88888.00 2007-07-20 17:56:38.250 201 12448.80 41.10 55352.22 88888.00 2007-07-20 17:56:38.375 201 12448.77 41.08 55352.20 88888.00 2007-07-20 17:56:38.500 201 12448.77 41.05 55352.20 88888.00 2007-07-20 17:56:38.625 201 12448.80 41.15 55352.20 88888.00 2007-07-20 17:56:38.750 201 12448.83 41.15 55352.20 88888.00 2007-07-20 17:56:38.875 201 12448.85 41.12 55352.25 88888.00 2007-07-20 17:56:39.000 201 12448.85 41.05 55352.20 88888.00 2007-07-20 17:56:39.125 201 12448.80 41.02 55352.22 88888.00 2007-07-20 17:56:39.250 201 12448.73 41.00 55352.25 88888.00 2007-07-20 17:56:39.375 201 12448.73 41.05 55352.25 88888.00 2007-07-20 17:56:39.500 201 12448.73 41.08 55352.22 88888.00 2007-07-20 17:56:39.625 201 12448.70 41.08 55352.22 88888.00 2007-07-20 17:56:39.750 201 12448.67 41.10 55352.30 88888.00 2007-07-20 17:56:39.875 201 12448.62 41.12 55352.28 88888.00 2007-07-20 17:56:40.000 201 12448.60 41.10 55352.20 88888.00 2007-07-20 17:56:40.125 201 12448.65 41.12 55352.25 88888.00 2007-07-20 17:56:40.250 201 12448.60 41.10 55352.28 88888.00 2007-07-20 17:56:40.375 201 12448.60 41.08 55352.28 88888.00 2007-07-20 17:56:40.500 201 12448.65 41.12 55352.30 88888.00 2007-07-20 17:56:40.625 201 12448.62 41.08 55352.25 88888.00 2007-07-20 17:56:40.750 201 12448.60 41.05 55352.28 88888.00 2007-07-20 17:56:40.875 201 12448.60 41.08 55352.30 88888.00 2007-07-20 17:56:41.000 201 12448.65 41.10 55352.28 88888.00 2007-07-20 17:56:41.125 201 12448.67 41.10 55352.28 88888.00 2007-07-20 17:56:41.250 201 12448.60 41.05 55352.25 88888.00 2007-07-20 17:56:41.375 201 12448.60 41.02 55352.28 88888.00 2007-07-20 17:56:41.500 201 12448.58 40.98 55352.25 88888.00 2007-07-20 17:56:41.625 201 12448.62 41.02 55352.22 88888.00 2007-07-20 17:56:41.750 201 12448.58 41.10 55352.22 88888.00 2007-07-20 17:56:41.875 201 12448.52 41.08 55352.25 88888.00 2007-07-20 17:56:42.000 201 12448.48 41.08 55352.25 88888.00 2007-07-20 17:56:42.125 201 12448.42 41.15 55352.28 88888.00 2007-07-20 17:56:42.250 201 12448.35 41.10 55352.30 88888.00 2007-07-20 17:56:42.375 201 12448.40 41.10 55352.28 88888.00 2007-07-20 17:56:42.500 201 12448.42 41.08 55352.25 88888.00 2007-07-20 17:56:42.625 201 12448.42 41.15 55352.28 88888.00 2007-07-20 17:56:42.750 201 12448.45 41.23 55352.32 88888.00 2007-07-20 17:56:42.875 201 12448.45 41.23 55352.32 88888.00 2007-07-20 17:56:43.000 201 12448.38 41.20 55352.32 88888.00 2007-07-20 17:56:43.125 201 12448.30 41.15 55352.28 88888.00 2007-07-20 17:56:43.250 201 12448.33 41.10 55352.25 88888.00 2007-07-20 17:56:43.375 201 12448.33 41.12 55352.25 88888.00 2007-07-20 17:56:43.500 201 12448.27 41.10 55352.25 88888.00 2007-07-20 17:56:43.625 201 12448.23 41.12 55352.25 88888.00 2007-07-20 17:56:43.750 201 12448.25 41.17 55352.28 88888.00 2007-07-20 17:56:43.875 201 12448.30 41.17 55352.30 88888.00 2007-07-20 17:56:44.000 201 12448.27 41.20 55352.28 88888.00 2007-07-20 17:56:44.125 201 12448.25 41.20 55352.28 88888.00 2007-07-20 17:56:44.250 201 12448.25 41.25 55352.30 88888.00 2007-07-20 17:56:44.375 201 12448.27 41.23 55352.28 88888.00 2007-07-20 17:56:44.500 201 12448.30 41.25 55352.28 88888.00 2007-07-20 17:56:44.625 201 12448.25 41.23 55352.25 88888.00 2007-07-20 17:56:44.750 201 12448.17 41.20 55352.25 88888.00 2007-07-20 17:56:44.875 201 12448.20 41.20 55352.28 88888.00 2007-07-20 17:56:45.000 201 12448.20 41.25 55352.28 88888.00 2007-07-20 17:56:45.125 201 12448.12 41.27 55352.28 88888.00 2007-07-20 17:56:45.250 201 12448.08 41.27 55352.28 88888.00 2007-07-20 17:56:45.375 201 12448.20 41.30 55352.28 88888.00 2007-07-20 17:56:45.500 201 12448.12 41.30 55352.28 88888.00 2007-07-20 17:56:45.625 201 12448.08 41.23 55352.25 88888.00 2007-07-20 17:56:45.750 201 12448.08 41.27 55352.22 88888.00 2007-07-20 17:56:45.875 201 12448.10 41.35 55352.25 88888.00 2007-07-20 17:56:46.000 201 12448.10 41.40 55352.22 88888.00 2007-07-20 17:56:46.125 201 12448.08 41.40 55352.25 88888.00 2007-07-20 17:56:46.250 201 12448.05 41.38 55352.30 88888.00 2007-07-20 17:56:46.375 201 12448.10 41.35 55352.28 88888.00 2007-07-20 17:56:46.500 201 12448.08 41.35 55352.28 88888.00 2007-07-20 17:56:46.625 201 12448.02 41.38 55352.28 88888.00 2007-07-20 17:56:46.750 201 12448.05 41.40 55352.28 88888.00 2007-07-20 17:56:46.875 201 12448.05 41.42 55352.28 88888.00 2007-07-20 17:56:47.000 201 12448.05 41.45 55352.25 88888.00 2007-07-20 17:56:47.125 201 12447.92 41.42 55352.25 88888.00 2007-07-20 17:56:47.250 201 12447.88 41.45 55352.25 88888.00 2007-07-20 17:56:47.375 201 12447.95 41.48 55352.28 88888.00 2007-07-20 17:56:47.500 201 12447.98 41.42 55352.28 88888.00 2007-07-20 17:56:47.625 201 12447.95 41.48 55352.28 88888.00 2007-07-20 17:56:47.750 201 12447.92 41.52 55352.28 88888.00 2007-07-20 17:56:47.875 201 12447.95 41.50 55352.28 88888.00 2007-07-20 17:56:48.000 201 12448.05 41.52 55352.25 88888.00 2007-07-20 17:56:48.125 201 12448.05 41.58 55352.28 88888.00 2007-07-20 17:56:48.250 201 12448.00 41.58 55352.30 88888.00 2007-07-20 17:56:48.375 201 12448.00 41.58 55352.28 88888.00 2007-07-20 17:56:48.500 201 12448.00 41.60 55352.30 88888.00 2007-07-20 17:56:48.625 201 12447.98 41.58 55352.28 88888.00 2007-07-20 17:56:48.750 201 12447.95 41.55 55352.25 88888.00 2007-07-20 17:56:48.875 201 12447.98 41.58 55352.25 88888.00 2007-07-20 17:56:49.000 201 12448.08 41.60 55352.28 88888.00 2007-07-20 17:56:49.125 201 12448.05 41.65 55352.28 88888.00 2007-07-20 17:56:49.250 201 12448.00 41.65 55352.22 88888.00 2007-07-20 17:56:49.375 201 12448.00 41.67 55352.22 88888.00 2007-07-20 17:56:49.500 201 12448.10 41.70 55352.25 88888.00 2007-07-20 17:56:49.625 201 12448.00 41.65 55352.22 88888.00 2007-07-20 17:56:49.750 201 12447.90 41.60 55352.22 88888.00 2007-07-20 17:56:49.875 201 12447.90 41.65 55352.28 88888.00 2007-07-20 17:56:50.000 201 12447.92 41.70 55352.28 88888.00 2007-07-20 17:56:50.125 201 12447.95 41.80 55352.28 88888.00 2007-07-20 17:56:50.250 201 12447.95 41.83 55352.28 88888.00 2007-07-20 17:56:50.375 201 12447.98 41.80 55352.28 88888.00 2007-07-20 17:56:50.500 201 12447.98 41.83 55352.25 88888.00 2007-07-20 17:56:50.625 201 12448.00 41.83 55352.25 88888.00 2007-07-20 17:56:50.750 201 12448.00 41.90 55352.22 88888.00 2007-07-20 17:56:50.875 201 12448.00 41.85 55352.20 88888.00 2007-07-20 17:56:51.000 201 12447.98 41.85 55352.18 88888.00 2007-07-20 17:56:51.125 201 12447.98 41.85 55352.22 88888.00 2007-07-20 17:56:51.250 201 12447.90 41.88 55352.22 88888.00 2007-07-20 17:56:51.375 201 12447.85 41.90 55352.20 88888.00 2007-07-20 17:56:51.500 201 12447.85 41.92 55352.20 88888.00 2007-07-20 17:56:51.625 201 12447.92 41.92 55352.22 88888.00 2007-07-20 17:56:51.750 201 12447.95 41.92 55352.22 88888.00 2007-07-20 17:56:51.875 201 12447.90 42.00 55352.25 88888.00 2007-07-20 17:56:52.000 201 12447.90 42.00 55352.22 88888.00 2007-07-20 17:56:52.125 201 12447.92 41.95 55352.20 88888.00 2007-07-20 17:56:52.250 201 12447.95 41.95 55352.20 88888.00 2007-07-20 17:56:52.375 201 12448.02 41.98 55352.25 88888.00 2007-07-20 17:56:52.500 201 12447.98 41.98 55352.22 88888.00 2007-07-20 17:56:52.625 201 12447.92 42.00 55352.22 88888.00 2007-07-20 17:56:52.750 201 12447.90 42.00 55352.20 88888.00 2007-07-20 17:56:52.875 201 12447.90 42.00 55352.20 88888.00 2007-07-20 17:56:53.000 201 12447.90 41.98 55352.18 88888.00 2007-07-20 17:56:53.125 201 12447.95 42.02 55352.15 88888.00 2007-07-20 17:56:53.250 201 12447.95 42.00 55352.18 88888.00 2007-07-20 17:56:53.375 201 12447.98 42.02 55352.20 88888.00 2007-07-20 17:56:53.500 201 12447.95 42.10 55352.20 88888.00 2007-07-20 17:56:53.625 201 12447.95 42.10 55352.20 88888.00 2007-07-20 17:56:53.750 201 12447.95 42.10 55352.18 88888.00 2007-07-20 17:56:53.875 201 12447.98 42.12 55352.18 88888.00 2007-07-20 17:56:54.000 201 12447.95 42.15 55352.20 88888.00 2007-07-20 17:56:54.125 201 12447.92 42.12 55352.18 88888.00 2007-07-20 17:56:54.250 201 12447.90 42.17 55352.20 88888.00 2007-07-20 17:56:54.375 201 12447.95 42.20 55352.20 88888.00 2007-07-20 17:56:54.500 201 12447.95 42.23 55352.20 88888.00 2007-07-20 17:56:54.625 201 12447.90 42.20 55352.20 88888.00 2007-07-20 17:56:54.750 201 12447.90 42.20 55352.20 88888.00 2007-07-20 17:56:54.875 201 12447.88 42.17 55352.18 88888.00 2007-07-20 17:56:55.000 201 12447.88 42.20 55352.18 88888.00 2007-07-20 17:56:55.125 201 12447.95 42.25 55352.18 88888.00 2007-07-20 17:56:55.250 201 12447.95 42.20 55352.18 88888.00 2007-07-20 17:56:55.375 201 12447.98 42.23 55352.18 88888.00 2007-07-20 17:56:55.500 201 12447.98 42.23 55352.20 88888.00 2007-07-20 17:56:55.625 201 12447.90 42.17 55352.18 88888.00 2007-07-20 17:56:55.750 201 12447.85 42.20 55352.20 88888.00 2007-07-20 17:56:55.875 201 12447.85 42.33 55352.20 88888.00 2007-07-20 17:56:56.000 201 12447.88 42.30 55352.22 88888.00 2007-07-20 17:56:56.125 201 12447.90 42.23 55352.22 88888.00 2007-07-20 17:56:56.250 201 12447.80 42.25 55352.22 88888.00 2007-07-20 17:56:56.375 201 12447.77 42.27 55352.20 88888.00 2007-07-20 17:56:56.500 201 12447.85 42.33 55352.20 88888.00 2007-07-20 17:56:56.625 201 12447.88 42.33 55352.20 88888.00 2007-07-20 17:56:56.750 201 12447.92 42.30 55352.20 88888.00 2007-07-20 17:56:56.875 201 12447.95 42.30 55352.18 88888.00 2007-07-20 17:56:57.000 201 12447.95 42.25 55352.15 88888.00 2007-07-20 17:56:57.125 201 12447.92 42.25 55352.10 88888.00 2007-07-20 17:56:57.250 201 12447.92 42.27 55352.15 88888.00 2007-07-20 17:56:57.375 201 12448.00 42.30 55352.15 88888.00 2007-07-20 17:56:57.500 201 12448.02 42.33 55352.12 88888.00 2007-07-20 17:56:57.625 201 12448.02 42.27 55352.10 88888.00 2007-07-20 17:56:57.750 201 12447.98 42.25 55352.10 88888.00 2007-07-20 17:56:57.875 201 12447.98 42.25 55352.07 88888.00 2007-07-20 17:56:58.000 201 12448.02 42.25 55352.07 88888.00 2007-07-20 17:56:58.125 201 12448.00 42.25 55352.15 88888.00 2007-07-20 17:56:58.250 201 12447.92 42.25 55352.15 88888.00 2007-07-20 17:56:58.375 201 12447.98 42.30 55352.18 88888.00 2007-07-20 17:56:58.500 201 12448.00 42.30 55352.18 88888.00 2007-07-20 17:56:58.625 201 12447.92 42.33 55352.15 88888.00 2007-07-20 17:56:58.750 201 12447.88 42.33 55352.18 88888.00 2007-07-20 17:56:58.875 201 12447.88 42.30 55352.15 88888.00 2007-07-20 17:56:59.000 201 12447.88 42.33 55352.12 88888.00 2007-07-20 17:56:59.125 201 12447.83 42.35 55352.12 88888.00 2007-07-20 17:56:59.250 201 12447.83 42.33 55352.12 88888.00 2007-07-20 17:56:59.375 201 12447.95 42.33 55352.15 88888.00 2007-07-20 17:56:59.500 201 12447.95 42.33 55352.15 88888.00 2007-07-20 17:56:59.625 201 12447.88 42.30 55352.15 88888.00 2007-07-20 17:56:59.750 201 12447.92 42.35 55352.15 88888.00 2007-07-20 17:56:59.875 201 12447.98 42.45 55352.12 88888.00 2007-07-20 17:57:00.000 201 12448.00 42.40 55352.07 88888.00 2007-07-20 17:57:00.125 201 12448.00 42.33 55352.07 88888.00 2007-07-20 17:57:00.250 201 12448.02 42.33 55352.12 88888.00 2007-07-20 17:57:00.375 201 12448.00 42.30 55352.12 88888.00 2007-07-20 17:57:00.500 201 12447.95 42.33 55352.12 88888.00 2007-07-20 17:57:00.625 201 12448.00 42.35 55352.12 88888.00 2007-07-20 17:57:00.750 201 12447.88 42.35 55352.12 88888.00 2007-07-20 17:57:00.875 201 12447.83 42.35 55352.10 88888.00 2007-07-20 17:57:01.000 201 12447.88 42.30 55352.10 88888.00 2007-07-20 17:57:01.125 201 12447.88 42.33 55352.10 88888.00 2007-07-20 17:57:01.250 201 12447.80 42.33 55352.10 88888.00 2007-07-20 17:57:01.375 201 12447.83 42.38 55352.12 88888.00 2007-07-20 17:57:01.500 201 12447.85 42.40 55352.12 88888.00 2007-07-20 17:57:01.625 201 12447.88 42.40 55352.10 88888.00 2007-07-20 17:57:01.750 201 12447.80 42.38 55352.07 88888.00 2007-07-20 17:57:01.875 201 12447.73 42.33 55352.10 88888.00 2007-07-20 17:57:02.000 201 12447.70 42.33 55352.12 88888.00 2007-07-20 17:57:02.125 201 12447.70 42.35 55352.12 88888.00 2007-07-20 17:57:02.250 201 12447.77 42.33 55352.12 88888.00 2007-07-20 17:57:02.375 201 12447.85 42.35 55352.12 88888.00 2007-07-20 17:57:02.500 201 12447.88 42.33 55352.07 88888.00 2007-07-20 17:57:02.625 201 12447.83 42.35 55352.07 88888.00 2007-07-20 17:57:02.750 201 12447.75 42.30 55352.03 88888.00 2007-07-20 17:57:02.875 201 12447.77 42.33 55352.05 88888.00 2007-07-20 17:57:03.000 201 12447.85 42.40 55352.05 88888.00 2007-07-20 17:57:03.125 201 12447.92 42.42 55352.05 88888.00 2007-07-20 17:57:03.250 201 12447.85 42.38 55352.10 88888.00 2007-07-20 17:57:03.375 201 12447.90 42.38 55352.07 88888.00 2007-07-20 17:57:03.500 201 12447.90 42.40 55352.07 88888.00 2007-07-20 17:57:03.625 201 12447.88 42.38 55352.05 88888.00 2007-07-20 17:57:03.750 201 12447.85 42.38 55352.10 88888.00 2007-07-20 17:57:03.875 201 12447.90 42.40 55352.10 88888.00 2007-07-20 17:57:04.000 201 12447.90 42.35 55352.07 88888.00 2007-07-20 17:57:04.125 201 12447.83 42.33 55352.10 88888.00 2007-07-20 17:57:04.250 201 12447.83 42.38 55352.10 88888.00 2007-07-20 17:57:04.375 201 12447.90 42.42 55352.10 88888.00 2007-07-20 17:57:04.500 201 12447.95 42.40 55352.10 88888.00 2007-07-20 17:57:04.625 201 12447.88 42.42 55352.10 88888.00 2007-07-20 17:57:04.750 201 12447.88 42.42 55352.10 88888.00 2007-07-20 17:57:04.875 201 12447.88 42.35 55352.07 88888.00 2007-07-20 17:57:05.000 201 12447.88 42.25 55352.05 88888.00 2007-07-20 17:57:05.125 201 12447.90 42.33 55352.10 88888.00 2007-07-20 17:57:05.250 201 12447.95 42.40 55352.10 88888.00 2007-07-20 17:57:05.375 201 12447.95 42.40 55352.12 88888.00 2007-07-20 17:57:05.500 201 12447.92 42.42 55352.18 88888.00 2007-07-20 17:57:05.625 201 12447.92 42.40 55352.12 88888.00 2007-07-20 17:57:05.750 201 12447.88 42.40 55352.12 88888.00 2007-07-20 17:57:05.875 201 12447.88 42.45 55352.10 88888.00 2007-07-20 17:57:06.000 201 12447.77 42.40 55352.05 88888.00 2007-07-20 17:57:06.125 201 12447.80 42.40 55352.03 88888.00 2007-07-20 17:57:06.250 201 12447.80 42.38 55352.05 88888.00 2007-07-20 17:57:06.375 201 12447.80 42.35 55352.03 88888.00 2007-07-20 17:57:06.500 201 12447.85 42.40 55352.07 88888.00 2007-07-20 17:57:06.625 201 12447.85 42.38 55352.07 88888.00 2007-07-20 17:57:06.750 201 12447.80 42.35 55352.00 88888.00 2007-07-20 17:57:06.875 201 12447.83 42.35 55352.00 88888.00 2007-07-20 17:57:07.000 201 12447.83 42.40 55352.00 88888.00 2007-07-20 17:57:07.125 201 12447.80 42.40 55352.03 88888.00 2007-07-20 17:57:07.250 201 12447.83 42.35 55352.00 88888.00 2007-07-20 17:57:07.375 201 12447.90 42.40 55352.03 88888.00 2007-07-20 17:57:07.500 201 12448.02 42.45 55352.05 88888.00 2007-07-20 17:57:07.625 201 12447.98 42.40 55352.05 88888.00 2007-07-20 17:57:07.750 201 12448.00 42.38 55352.03 88888.00 2007-07-20 17:57:07.875 201 12447.95 42.38 55352.03 88888.00 2007-07-20 17:57:08.000 201 12447.88 42.35 55352.05 88888.00 2007-07-20 17:57:08.125 201 12447.77 42.30 55352.03 88888.00 2007-07-20 17:57:08.250 201 12447.75 42.33 55352.00 88888.00 2007-07-20 17:57:08.375 201 12447.85 42.35 55352.00 88888.00 2007-07-20 17:57:08.500 201 12447.90 42.38 55352.05 88888.00 2007-07-20 17:57:08.625 201 12447.95 42.40 55352.05 88888.00 2007-07-20 17:57:08.750 201 12447.92 42.38 55352.03 88888.00 2007-07-20 17:57:08.875 201 12447.90 42.35 55352.00 88888.00 2007-07-20 17:57:09.000 201 12447.90 42.30 55352.03 88888.00 2007-07-20 17:57:09.125 201 12447.90 42.30 55352.05 88888.00 2007-07-20 17:57:09.250 201 12447.85 42.30 55352.03 88888.00 2007-07-20 17:57:09.375 201 12447.85 42.30 55352.03 88888.00 2007-07-20 17:57:09.500 201 12447.95 42.33 55352.05 88888.00 2007-07-20 17:57:09.625 201 12447.95 42.35 55352.05 88888.00 2007-07-20 17:57:09.750 201 12447.95 42.33 55352.05 88888.00 2007-07-20 17:57:09.875 201 12447.98 42.33 55352.00 88888.00 2007-07-20 17:57:10.000 201 12447.92 42.30 55352.00 88888.00 2007-07-20 17:57:10.125 201 12447.95 42.25 55352.00 88888.00 2007-07-20 17:57:10.250 201 12447.95 42.30 55352.05 88888.00 2007-07-20 17:57:10.375 201 12447.98 42.30 55352.03 88888.00 2007-07-20 17:57:10.500 201 12447.98 42.38 55352.03 88888.00 2007-07-20 17:57:10.625 201 12447.95 42.38 55352.03 88888.00 2007-07-20 17:57:10.750 201 12448.02 42.33 55352.00 88888.00 2007-07-20 17:57:10.875 201 12448.02 42.27 55351.97 88888.00 2007-07-20 17:57:11.000 201 12448.00 42.25 55352.00 88888.00 2007-07-20 17:57:11.125 201 12448.00 42.23 55351.95 88888.00 2007-07-20 17:57:11.250 201 12447.92 42.25 55351.95 88888.00 2007-07-20 17:57:11.375 201 12447.98 42.25 55351.95 88888.00 2007-07-20 17:57:11.500 201 12448.00 42.25 55351.97 88888.00 2007-07-20 17:57:11.625 201 12448.08 42.30 55351.97 88888.00 2007-07-20 17:57:11.750 201 12448.02 42.30 55351.97 88888.00 2007-07-20 17:57:11.875 201 12447.95 42.20 55351.97 88888.00 2007-07-20 17:57:12.000 201 12447.85 42.23 55351.97 88888.00 2007-07-20 17:57:12.125 201 12447.92 42.23 55352.00 88888.00 2007-07-20 17:57:12.250 201 12448.00 42.23 55352.00 88888.00 2007-07-20 17:57:12.375 201 12448.02 42.23 55351.97 88888.00 2007-07-20 17:57:12.500 201 12448.00 42.20 55351.95 88888.00 2007-07-20 17:57:12.625 201 12447.90 42.20 55351.93 88888.00 2007-07-20 17:57:12.750 201 12447.88 42.20 55351.95 88888.00 2007-07-20 17:57:12.875 201 12447.90 42.23 55351.95 88888.00 2007-07-20 17:57:13.000 201 12447.95 42.20 55351.95 88888.00 2007-07-20 17:57:13.125 201 12448.00 42.25 55351.97 88888.00 2007-07-20 17:57:13.250 201 12448.02 42.20 55351.93 88888.00 2007-07-20 17:57:13.375 201 12448.02 42.12 55351.90 88888.00 2007-07-20 17:57:13.500 201 12447.98 42.10 55351.90 88888.00 2007-07-20 17:57:13.625 201 12448.00 42.17 55351.95 88888.00 2007-07-20 17:57:13.750 201 12448.05 42.17 55351.97 88888.00 2007-07-20 17:57:13.875 201 12448.08 42.15 55351.97 88888.00 2007-07-20 17:57:14.000 201 12448.08 42.15 55352.00 88888.00 2007-07-20 17:57:14.125 201 12448.00 42.12 55352.00 88888.00 2007-07-20 17:57:14.250 201 12447.90 42.10 55351.95 88888.00 2007-07-20 17:57:14.375 201 12447.98 42.08 55351.90 88888.00 2007-07-20 17:57:14.500 201 12448.02 42.08 55351.88 88888.00 2007-07-20 17:57:14.625 201 12448.05 42.12 55351.93 88888.00 2007-07-20 17:57:14.750 201 12448.05 42.12 55351.93 88888.00 2007-07-20 17:57:14.875 201 12448.10 42.10 55351.93 88888.00 2007-07-20 17:57:15.000 201 12448.12 42.08 55351.95 88888.00 2007-07-20 17:57:15.125 201 12448.15 42.10 55351.95 88888.00 2007-07-20 17:57:15.250 201 12448.10 42.12 55351.95 88888.00 2007-07-20 17:57:15.375 201 12448.08 42.10 55351.95 88888.00 2007-07-20 17:57:15.500 201 12448.05 42.02 55351.95 88888.00 2007-07-20 17:57:15.625 201 12448.08 42.02 55351.93 88888.00 2007-07-20 17:57:15.750 201 12448.10 42.10 55351.93 88888.00 2007-07-20 17:57:15.875 201 12448.10 42.12 55351.93 88888.00 2007-07-20 17:57:16.000 201 12448.10 42.08 55351.95 88888.00 2007-07-20 17:57:16.125 201 12448.17 42.05 55351.95 88888.00 2007-07-20 17:57:16.250 201 12448.05 41.98 55351.93 88888.00 2007-07-20 17:57:16.375 201 12448.08 41.98 55351.90 88888.00 2007-07-20 17:57:16.500 201 12448.15 42.00 55351.93 88888.00 2007-07-20 17:57:16.625 201 12448.15 42.02 55351.95 88888.00 2007-07-20 17:57:16.750 201 12448.17 42.02 55351.95 88888.00 2007-07-20 17:57:16.875 201 12448.12 41.98 55351.93 88888.00 2007-07-20 17:57:17.000 201 12448.10 41.95 55351.95 88888.00 2007-07-20 17:57:17.125 201 12448.15 42.00 55351.95 88888.00 2007-07-20 17:57:17.250 201 12448.10 41.95 55351.97 88888.00 2007-07-20 17:57:17.375 201 12448.15 41.98 55351.97 88888.00 2007-07-20 17:57:17.500 201 12448.17 41.92 55351.95 88888.00 2007-07-20 17:57:17.625 201 12448.20 41.90 55351.93 88888.00 2007-07-20 17:57:17.750 201 12448.17 41.95 55351.95 88888.00 2007-07-20 17:57:17.875 201 12448.15 41.92 55351.95 88888.00 2007-07-20 17:57:18.000 201 12448.12 41.95 55351.95 88888.00 2007-07-20 17:57:18.125 201 12448.05 41.92 55351.93 88888.00 2007-07-20 17:57:18.250 201 12448.00 41.90 55351.93 88888.00 2007-07-20 17:57:18.375 201 12448.00 41.88 55351.93 88888.00 2007-07-20 17:57:18.500 201 12448.02 41.88 55351.97 88888.00 2007-07-20 17:57:18.625 201 12448.05 41.88 55351.97 88888.00 2007-07-20 17:57:18.750 201 12448.05 41.85 55351.95 88888.00 2007-07-20 17:57:18.875 201 12448.08 41.88 55351.90 88888.00 2007-07-20 17:57:19.000 201 12448.17 41.90 55351.90 88888.00 2007-07-20 17:57:19.125 201 12448.12 41.92 55351.97 88888.00 2007-07-20 17:57:19.250 201 12448.05 41.88 55351.95 88888.00 2007-07-20 17:57:19.375 201 12448.05 41.88 55351.93 88888.00 2007-07-20 17:57:19.500 201 12448.08 41.85 55351.88 88888.00 2007-07-20 17:57:19.625 201 12448.08 41.85 55351.88 88888.00 2007-07-20 17:57:19.750 201 12448.08 41.85 55351.90 88888.00 2007-07-20 17:57:19.875 201 12448.08 41.90 55351.95 88888.00 2007-07-20 17:57:20.000 201 12448.00 41.85 55351.93 88888.00 2007-07-20 17:57:20.125 201 12448.02 41.85 55351.90 88888.00 2007-07-20 17:57:20.250 201 12448.02 41.80 55351.97 88888.00 2007-07-20 17:57:20.375 201 12448.08 41.85 55351.97 88888.00 2007-07-20 17:57:20.500 201 12448.05 41.85 55351.95 88888.00 2007-07-20 17:57:20.625 201 12448.08 41.85 55351.95 88888.00 2007-07-20 17:57:20.750 201 12447.98 41.80 55351.95 88888.00 2007-07-20 17:57:20.875 201 12448.00 41.85 55351.97 88888.00 2007-07-20 17:57:21.000 201 12448.00 41.83 55351.95 88888.00 2007-07-20 17:57:21.125 201 12448.02 41.80 55351.93 88888.00 2007-07-20 17:57:21.250 201 12447.95 41.77 55351.95 88888.00 2007-07-20 17:57:21.375 201 12447.95 41.75 55351.95 88888.00 2007-07-20 17:57:21.500 201 12447.98 41.70 55351.95 88888.00 2007-07-20 17:57:21.625 201 12447.98 41.75 55351.93 88888.00 2007-07-20 17:57:21.750 201 12448.02 41.80 55351.95 88888.00 2007-07-20 17:57:21.875 201 12447.95 41.75 55351.97 88888.00 2007-07-20 17:57:22.000 201 12447.98 41.73 55351.95 88888.00 2007-07-20 17:57:22.125 201 12447.95 41.67 55351.93 88888.00 2007-07-20 17:57:22.250 201 12447.92 41.70 55351.93 88888.00 2007-07-20 17:57:22.375 201 12447.98 41.80 55351.93 88888.00 2007-07-20 17:57:22.500 201 12447.90 41.77 55351.93 88888.00 2007-07-20 17:57:22.625 201 12447.80 41.70 55351.93 88888.00 2007-07-20 17:57:22.750 201 12447.80 41.73 55351.97 88888.00 2007-07-20 17:57:22.875 201 12447.85 41.75 55351.95 88888.00 2007-07-20 17:57:23.000 201 12447.88 41.75 55351.97 88888.00 2007-07-20 17:57:23.125 201 12447.85 41.73 55352.00 88888.00 2007-07-20 17:57:23.250 201 12447.85 41.70 55352.00 88888.00 2007-07-20 17:57:23.375 201 12447.90 41.67 55351.97 88888.00 2007-07-20 17:57:23.500 201 12447.90 41.67 55351.97 88888.00 2007-07-20 17:57:23.625 201 12447.88 41.65 55351.97 88888.00 2007-07-20 17:57:23.750 201 12447.80 41.62 55351.97 88888.00 2007-07-20 17:57:23.875 201 12447.80 41.62 55351.95 88888.00 2007-07-20 17:57:24.000 201 12447.90 41.70 55351.95 88888.00 2007-07-20 17:57:24.125 201 12447.85 41.70 55351.97 88888.00 2007-07-20 17:57:24.250 201 12447.85 41.65 55351.97 88888.00 2007-07-20 17:57:24.375 201 12447.85 41.62 55351.93 88888.00 2007-07-20 17:57:24.500 201 12447.83 41.65 55351.95 88888.00 2007-07-20 17:57:24.625 201 12447.88 41.67 55352.00 88888.00 2007-07-20 17:57:24.750 201 12447.92 41.70 55352.00 88888.00 2007-07-20 17:57:24.875 201 12447.90 41.62 55351.95 88888.00 2007-07-20 17:57:25.000 201 12447.80 41.58 55351.93 88888.00 2007-07-20 17:57:25.125 201 12447.80 41.60 55352.00 88888.00 2007-07-20 17:57:25.250 201 12447.83 41.62 55352.03 88888.00 2007-07-20 17:57:25.375 201 12447.83 41.60 55352.00 88888.00 2007-07-20 17:57:25.500 201 12447.70 41.60 55351.97 88888.00 2007-07-20 17:57:25.625 201 12447.67 41.65 55352.03 88888.00 2007-07-20 17:57:25.750 201 12447.62 41.65 55352.03 88888.00 2007-07-20 17:57:25.875 201 12447.62 41.65 55352.03 88888.00 2007-07-20 17:57:26.000 201 12447.67 41.65 55351.95 88888.00 2007-07-20 17:57:26.125 201 12447.65 41.62 55352.00 88888.00 2007-07-20 17:57:26.250 201 12447.70 41.62 55351.97 88888.00 2007-07-20 17:57:26.375 201 12447.67 41.65 55352.00 88888.00 2007-07-20 17:57:26.500 201 12447.60 41.67 55352.00 88888.00 2007-07-20 17:57:26.625 201 12447.60 41.62 55352.00 88888.00 2007-07-20 17:57:26.750 201 12447.65 41.65 55352.05 88888.00 2007-07-20 17:57:26.875 201 12447.70 41.70 55352.03 88888.00 2007-07-20 17:57:27.000 201 12447.67 41.67 55352.03 88888.00 2007-07-20 17:57:27.125 201 12447.65 41.65 55352.03 88888.00 2007-07-20 17:57:27.250 201 12447.65 41.62 55352.03 88888.00 2007-07-20 17:57:27.375 201 12447.70 41.67 55352.05 88888.00 2007-07-20 17:57:27.500 201 12447.67 41.70 55352.10 88888.00 2007-07-20 17:57:27.625 201 12447.73 41.75 55352.10 88888.00 2007-07-20 17:57:27.750 201 12447.67 41.75 55352.10 88888.00 2007-07-20 17:57:27.875 201 12447.58 41.65 55352.10 88888.00 2007-07-20 17:57:28.000 201 12447.58 41.67 55352.07 88888.00 2007-07-20 17:57:28.125 201 12447.67 41.70 55352.05 88888.00 2007-07-20 17:57:28.250 201 12447.65 41.67 55352.05 88888.00 2007-07-20 17:57:28.375 201 12447.62 41.70 55352.07 88888.00 2007-07-20 17:57:28.500 201 12447.62 41.73 55352.10 88888.00 2007-07-20 17:57:28.625 201 12447.67 41.75 55352.07 88888.00 2007-07-20 17:57:28.750 201 12447.65 41.73 55352.07 88888.00 2007-07-20 17:57:28.875 201 12447.65 41.77 55352.05 88888.00 2007-07-20 17:57:29.000 201 12447.60 41.80 55352.05 88888.00 2007-07-20 17:57:29.125 201 12447.65 41.80 55352.03 88888.00 2007-07-20 17:57:29.250 201 12447.60 41.75 55352.05 88888.00 2007-07-20 17:57:29.375 201 12447.58 41.77 55352.05 88888.00 2007-07-20 17:57:29.500 201 12447.48 41.77 55352.03 88888.00 2007-07-20 17:57:29.625 201 12447.42 41.83 55352.03 88888.00 2007-07-20 17:57:29.750 201 12447.42 41.88 55352.05 88888.00 2007-07-20 17:57:29.875 201 12447.45 41.85 55352.03 88888.00 2007-07-20 17:57:30.000 201 12447.45 41.83 55352.00 88888.00 2007-07-20 17:57:30.125 201 12447.40 41.85 55352.03 88888.00 2007-07-20 17:57:30.250 201 12447.38 41.90 55352.05 88888.00 2007-07-20 17:57:30.375 201 12447.38 41.88 55352.00 88888.00 2007-07-20 17:57:30.500 201 12447.40 41.88 55352.03 88888.00 2007-07-20 17:57:30.625 201 12447.40 41.88 55352.03 88888.00 2007-07-20 17:57:30.750 201 12447.30 41.95 55352.03 88888.00 2007-07-20 17:57:30.875 201 12447.35 42.00 55352.05 88888.00 2007-07-20 17:57:31.000 201 12447.42 42.02 55352.05 88888.00 2007-07-20 17:57:31.125 201 12447.38 41.98 55352.03 88888.00 2007-07-20 17:57:31.250 201 12447.35 41.92 55352.03 88888.00 2007-07-20 17:57:31.375 201 12447.38 41.95 55352.05 88888.00 2007-07-20 17:57:31.500 201 12447.35 41.95 55352.05 88888.00 2007-07-20 17:57:31.625 201 12447.35 41.92 55352.05 88888.00 2007-07-20 17:57:31.750 201 12447.40 41.98 55352.07 88888.00 2007-07-20 17:57:31.875 201 12447.42 42.08 55352.07 88888.00 2007-07-20 17:57:32.000 201 12447.35 42.08 55352.05 88888.00 2007-07-20 17:57:32.125 201 12447.33 42.08 55352.05 88888.00 2007-07-20 17:57:32.250 201 12447.27 42.10 55352.07 88888.00 2007-07-20 17:57:32.375 201 12447.27 42.10 55352.05 88888.00 2007-07-20 17:57:32.500 201 12447.35 42.10 55352.05 88888.00 2007-07-20 17:57:32.625 201 12447.38 42.08 55352.00 88888.00 2007-07-20 17:57:32.750 201 12447.35 42.12 55352.03 88888.00 2007-07-20 17:57:32.875 201 12447.35 42.10 55352.05 88888.00 2007-07-20 17:57:33.000 201 12447.33 42.15 55352.05 88888.00 2007-07-20 17:57:33.125 201 12447.33 42.10 55352.05 88888.00 2007-07-20 17:57:33.250 201 12447.25 42.15 55352.07 88888.00 2007-07-20 17:57:33.375 201 12447.27 42.23 55352.07 88888.00 2007-07-20 17:57:33.500 201 12447.33 42.20 55352.07 88888.00 2007-07-20 17:57:33.625 201 12447.27 42.20 55352.07 88888.00 2007-07-20 17:57:33.750 201 12447.27 42.20 55352.07 88888.00 2007-07-20 17:57:33.875 201 12447.25 42.23 55352.07 88888.00 2007-07-20 17:57:34.000 201 12447.25 42.23 55352.03 88888.00 2007-07-20 17:57:34.125 201 12447.25 42.23 55352.03 88888.00 2007-07-20 17:57:34.250 201 12447.20 42.30 55352.05 88888.00 2007-07-20 17:57:34.375 201 12447.27 42.33 55352.07 88888.00 2007-07-20 17:57:34.500 201 12447.30 42.33 55352.07 88888.00 2007-07-20 17:57:34.625 201 12447.25 42.35 55352.07 88888.00 2007-07-20 17:57:34.750 201 12447.33 42.38 55352.07 88888.00 2007-07-20 17:57:34.875 201 12447.30 42.40 55352.07 88888.00 2007-07-20 17:57:35.000 201 12447.23 42.38 55352.05 88888.00 2007-07-20 17:57:35.125 201 12447.27 42.40 55352.07 88888.00 2007-07-20 17:57:35.250 201 12447.30 42.38 55352.05 88888.00 2007-07-20 17:57:35.375 201 12447.25 42.38 55352.05 88888.00 2007-07-20 17:57:35.500 201 12447.23 42.38 55352.05 88888.00 2007-07-20 17:57:35.625 201 12447.23 42.42 55352.07 88888.00 2007-07-20 17:57:35.750 201 12447.25 42.48 55352.07 88888.00 2007-07-20 17:57:35.875 201 12447.25 42.52 55352.03 88888.00 2007-07-20 17:57:36.000 201 12447.20 42.50 55352.05 88888.00 2007-07-20 17:57:36.125 201 12447.15 42.50 55352.05 88888.00 2007-07-20 17:57:36.250 201 12447.12 42.48 55352.07 88888.00 2007-07-20 17:57:36.375 201 12447.12 42.52 55352.07 88888.00 2007-07-20 17:57:36.500 201 12447.20 42.58 55352.10 88888.00 2007-07-20 17:57:36.625 201 12447.20 42.55 55352.10 88888.00 2007-07-20 17:57:36.750 201 12447.20 42.55 55352.10 88888.00 2007-07-20 17:57:36.875 201 12447.20 42.55 55352.07 88888.00 2007-07-20 17:57:37.000 201 12447.25 42.55 55352.05 88888.00 2007-07-20 17:57:37.125 201 12447.25 42.55 55352.03 88888.00 2007-07-20 17:57:37.250 201 12447.20 42.52 55352.07 88888.00 2007-07-20 17:57:37.375 201 12447.20 42.60 55352.07 88888.00 2007-07-20 17:57:37.500 201 12447.17 42.65 55352.05 88888.00 2007-07-20 17:57:37.625 201 12447.23 42.67 55352.05 88888.00 2007-07-20 17:57:37.750 201 12447.25 42.70 55352.07 88888.00 2007-07-20 17:57:37.875 201 12447.25 42.62 55352.10 88888.00 2007-07-20 17:57:38.000 201 12447.20 42.65 55352.05 88888.00 2007-07-20 17:57:38.125 201 12447.17 42.67 55352.05 88888.00 2007-07-20 17:57:38.250 201 12447.15 42.67 55352.10 88888.00 2007-07-20 17:57:38.375 201 12447.20 42.73 55352.10 88888.00 2007-07-20 17:57:38.500 201 12447.27 42.75 55352.07 88888.00 2007-07-20 17:57:38.625 201 12447.25 42.73 55352.07 88888.00 2007-07-20 17:57:38.750 201 12447.23 42.75 55352.07 88888.00 2007-07-20 17:57:38.875 201 12447.23 42.80 55352.07 88888.00 2007-07-20 17:57:39.000 201 12447.25 42.75 55352.05 88888.00 2007-07-20 17:57:39.125 201 12447.23 42.75 55352.05 88888.00 2007-07-20 17:57:39.250 201 12447.20 42.80 55352.07 88888.00 2007-07-20 17:57:39.375 201 12447.20 42.85 55352.07 88888.00 2007-07-20 17:57:39.500 201 12447.23 42.85 55352.07 88888.00 2007-07-20 17:57:39.625 201 12447.25 42.90 55352.12 88888.00 2007-07-20 17:57:39.750 201 12447.20 42.90 55352.10 88888.00 2007-07-20 17:57:39.875 201 12447.17 42.88 55352.10 88888.00 2007-07-20 17:57:40.000 201 12447.17 42.88 55352.07 88888.00 2007-07-20 17:57:40.125 201 12447.23 42.92 55352.05 88888.00 2007-07-20 17:57:40.250 201 12447.15 42.92 55352.05 88888.00 2007-07-20 17:57:40.375 201 12447.10 42.90 55352.05 88888.00 2007-07-20 17:57:40.500 201 12447.12 42.90 55352.03 88888.00 2007-07-20 17:57:40.625 201 12447.20 42.98 55352.07 88888.00 2007-07-20 17:57:40.750 201 12447.27 43.02 55352.05 88888.00 2007-07-20 17:57:40.875 201 12447.23 43.02 55352.03 88888.00 2007-07-20 17:57:41.000 201 12447.17 43.00 55352.03 88888.00 2007-07-20 17:57:41.125 201 12447.15 43.00 55352.03 88888.00 2007-07-20 17:57:41.250 201 12447.17 42.95 55352.05 88888.00 2007-07-20 17:57:41.375 201 12447.23 43.00 55352.05 88888.00 2007-07-20 17:57:41.500 201 12447.23 43.00 55352.03 88888.00 2007-07-20 17:57:41.625 201 12447.17 42.95 55352.03 88888.00 2007-07-20 17:57:41.750 201 12447.17 43.02 55352.03 88888.00 2007-07-20 17:57:41.875 201 12447.15 43.05 55352.05 88888.00 2007-07-20 17:57:42.000 201 12447.12 43.00 55352.05 88888.00 2007-07-20 17:57:42.125 201 12447.15 43.00 55352.03 88888.00 2007-07-20 17:57:42.250 201 12447.15 43.02 55352.00 88888.00 2007-07-20 17:57:42.375 201 12447.15 42.98 55352.03 88888.00 2007-07-20 17:57:42.500 201 12447.15 42.98 55352.00 88888.00 2007-07-20 17:57:42.625 201 12447.17 43.00 55352.05 88888.00 2007-07-20 17:57:42.750 201 12447.12 42.98 55352.07 88888.00 2007-07-20 17:57:42.875 201 12447.12 42.95 55352.05 88888.00 2007-07-20 17:57:43.000 201 12447.15 42.95 55352.00 88888.00 2007-07-20 17:57:43.125 201 12447.20 43.00 55352.03 88888.00 2007-07-20 17:57:43.250 201 12447.20 43.05 55352.05 88888.00 2007-07-20 17:57:43.375 201 12447.20 43.02 55352.03 88888.00 2007-07-20 17:57:43.500 201 12447.20 43.00 55352.00 88888.00 2007-07-20 17:57:43.625 201 12447.17 42.98 55352.03 88888.00 2007-07-20 17:57:43.750 201 12447.17 42.98 55352.05 88888.00 2007-07-20 17:57:43.875 201 12447.12 42.95 55352.05 88888.00 2007-07-20 17:57:44.000 201 12447.12 42.95 55352.05 88888.00 2007-07-20 17:57:44.125 201 12447.10 42.95 55352.05 88888.00 2007-07-20 17:57:44.250 201 12447.02 42.90 55352.05 88888.00 2007-07-20 17:57:44.375 201 12447.08 43.00 55352.07 88888.00 2007-07-20 17:57:44.500 201 12447.08 43.02 55352.03 88888.00 2007-07-20 17:57:44.625 201 12447.10 43.08 55352.07 88888.00 2007-07-20 17:57:44.750 201 12447.10 43.05 55352.10 88888.00 2007-07-20 17:57:44.875 201 12447.05 42.95 55352.05 88888.00 2007-07-20 17:57:45.000 201 12447.08 42.92 55352.03 88888.00 2007-07-20 17:57:45.125 201 12446.98 42.88 55352.00 88888.00 2007-07-20 17:57:45.250 201 12446.98 42.90 55352.05 88888.00 2007-07-20 17:57:45.375 201 12447.02 42.95 55352.03 88888.00 2007-07-20 17:57:45.500 201 12447.08 42.95 55352.03 88888.00 2007-07-20 17:57:45.625 201 12447.08 42.92 55352.05 88888.00 2007-07-20 17:57:45.750 201 12447.05 42.90 55352.03 88888.00 2007-07-20 17:57:45.875 201 12447.02 42.95 55352.00 88888.00 2007-07-20 17:57:46.000 201 12447.05 42.98 55352.03 88888.00 2007-07-20 17:57:46.125 201 12447.02 42.98 55352.03 88888.00 2007-07-20 17:57:46.250 201 12447.00 42.85 55352.00 88888.00 2007-07-20 17:57:46.375 201 12446.95 42.83 55352.00 88888.00 2007-07-20 17:57:46.500 201 12446.98 42.85 55352.03 88888.00 2007-07-20 17:57:46.625 201 12447.02 42.85 55352.05 88888.00 2007-07-20 17:57:46.750 201 12447.08 42.88 55352.07 88888.00 2007-07-20 17:57:46.875 201 12447.12 42.90 55352.05 88888.00 2007-07-20 17:57:47.000 201 12447.05 42.83 55352.03 88888.00 2007-07-20 17:57:47.125 201 12447.02 42.80 55352.00 88888.00 2007-07-20 17:57:47.250 201 12447.08 42.75 55352.00 88888.00 2007-07-20 17:57:47.375 201 12447.12 42.80 55352.03 88888.00 2007-07-20 17:57:47.500 201 12447.15 42.77 55352.03 88888.00 2007-07-20 17:57:47.625 201 12447.08 42.77 55352.03 88888.00 2007-07-20 17:57:47.750 201 12447.05 42.83 55352.05 88888.00 2007-07-20 17:57:47.875 201 12447.08 42.77 55352.05 88888.00 2007-07-20 17:57:48.000 201 12447.10 42.77 55352.03 88888.00 2007-07-20 17:57:48.125 201 12447.12 42.73 55352.05 88888.00 2007-07-20 17:57:48.250 201 12447.08 42.70 55352.07 88888.00 2007-07-20 17:57:48.375 201 12447.05 42.67 55352.05 88888.00 2007-07-20 17:57:48.500 201 12447.10 42.73 55352.10 88888.00 2007-07-20 17:57:48.625 201 12447.12 42.75 55352.07 88888.00 2007-07-20 17:57:48.750 201 12447.17 42.75 55352.07 88888.00 2007-07-20 17:57:48.875 201 12447.17 42.77 55352.07 88888.00 2007-07-20 17:57:49.000 201 12447.15 42.67 55352.05 88888.00 2007-07-20 17:57:49.125 201 12447.10 42.67 55352.05 88888.00 2007-07-20 17:57:49.250 201 12447.05 42.67 55352.05 88888.00 2007-07-20 17:57:49.375 201 12447.08 42.65 55352.05 88888.00 2007-07-20 17:57:49.500 201 12447.00 42.65 55352.05 88888.00 2007-07-20 17:57:49.625 201 12446.95 42.67 55352.03 88888.00 2007-07-20 17:57:49.750 201 12446.95 42.62 55352.03 88888.00 2007-07-20 17:57:49.875 201 12447.00 42.60 55352.00 88888.00 2007-07-20 17:57:50.000 201 12447.00 42.62 55351.97 88888.00 2007-07-20 17:57:50.125 201 12447.05 42.58 55352.00 88888.00 2007-07-20 17:57:50.250 201 12447.02 42.55 55352.05 88888.00 2007-07-20 17:57:50.375 201 12447.02 42.62 55352.05 88888.00 2007-07-20 17:57:50.500 201 12447.05 42.60 55352.00 88888.00 2007-07-20 17:57:50.625 201 12447.02 42.52 55352.03 88888.00 2007-07-20 17:57:50.750 201 12447.08 42.55 55352.03 88888.00 2007-07-20 17:57:50.875 201 12447.08 42.50 55352.00 88888.00 2007-07-20 17:57:51.000 201 12447.12 42.48 55352.03 88888.00 2007-07-20 17:57:51.125 201 12447.17 42.50 55352.03 88888.00 2007-07-20 17:57:51.250 201 12447.08 42.42 55352.00 88888.00 2007-07-20 17:57:51.375 201 12447.05 42.42 55352.03 88888.00 2007-07-20 17:57:51.500 201 12447.15 42.42 55352.03 88888.00 2007-07-20 17:57:51.625 201 12447.17 42.45 55352.07 88888.00 2007-07-20 17:57:51.750 201 12447.17 42.50 55352.07 88888.00 2007-07-20 17:57:51.875 201 12447.15 42.42 55352.03 88888.00 2007-07-20 17:57:52.000 201 12447.15 42.35 55351.95 88888.00 2007-07-20 17:57:52.125 201 12447.17 42.38 55351.97 88888.00 2007-07-20 17:57:52.250 201 12447.17 42.38 55352.00 88888.00 2007-07-20 17:57:52.375 201 12447.17 42.42 55351.97 88888.00 2007-07-20 17:57:52.500 201 12447.12 42.40 55352.00 88888.00 2007-07-20 17:57:52.625 201 12447.17 42.40 55352.03 88888.00 2007-07-20 17:57:52.750 201 12447.17 42.38 55352.05 88888.00 2007-07-20 17:57:52.875 201 12447.17 42.38 55352.05 88888.00 2007-07-20 17:57:53.000 201 12447.20 42.40 55352.03 88888.00 2007-07-20 17:57:53.125 201 12447.23 42.40 55352.00 88888.00 2007-07-20 17:57:53.250 201 12447.20 42.30 55352.00 88888.00 2007-07-20 17:57:53.375 201 12447.27 42.33 55352.03 88888.00 2007-07-20 17:57:53.500 201 12447.27 42.33 55352.03 88888.00 2007-07-20 17:57:53.625 201 12447.25 42.33 55352.03 88888.00 2007-07-20 17:57:53.750 201 12447.25 42.30 55352.00 88888.00 2007-07-20 17:57:53.875 201 12447.27 42.20 55352.00 88888.00 2007-07-20 17:57:54.000 201 12447.33 42.20 55352.03 88888.00 2007-07-20 17:57:54.125 201 12447.30 42.25 55352.00 88888.00 2007-07-20 17:57:54.250 201 12447.17 42.25 55352.00 88888.00 2007-07-20 17:57:54.375 201 12447.20 42.20 55352.03 88888.00 2007-07-20 17:57:54.500 201 12447.30 42.17 55352.03 88888.00 2007-07-20 17:57:54.625 201 12447.33 42.15 55352.00 88888.00 2007-07-20 17:57:54.750 201 12447.20 42.17 55352.00 88888.00 2007-07-20 17:57:54.875 201 12447.15 42.15 55352.00 88888.00 2007-07-20 17:57:55.000 201 12447.25 42.17 55352.00 88888.00 2007-07-20 17:57:55.125 201 12447.40 42.25 55352.00 88888.00 2007-07-20 17:57:55.250 201 12447.42 42.20 55352.05 88888.00 2007-07-20 17:57:55.375 201 12447.40 42.10 55352.03 88888.00 2007-07-20 17:57:55.500 201 12447.40 42.10 55352.03 88888.00 2007-07-20 17:57:55.625 201 12447.40 42.12 55352.03 88888.00 2007-07-20 17:57:55.750 201 12447.40 42.12 55352.03 88888.00 2007-07-20 17:57:55.875 201 12447.40 42.10 55352.03 88888.00 2007-07-20 17:57:56.000 201 12447.42 42.10 55352.03 88888.00 2007-07-20 17:57:56.125 201 12447.40 42.12 55352.05 88888.00 2007-07-20 17:57:56.250 201 12447.38 42.10 55352.05 88888.00 2007-07-20 17:57:56.375 201 12447.30 42.02 55352.05 88888.00 2007-07-20 17:57:56.500 201 12447.33 42.00 55352.03 88888.00 2007-07-20 17:57:56.625 201 12447.33 41.95 55352.03 88888.00 2007-07-20 17:57:56.750 201 12447.35 41.98 55352.05 88888.00 2007-07-20 17:57:56.875 201 12447.33 42.02 55352.05 88888.00 2007-07-20 17:57:57.000 201 12447.33 42.05 55352.07 88888.00 2007-07-20 17:57:57.125 201 12447.38 42.08 55352.05 88888.00 2007-07-20 17:57:57.250 201 12447.40 42.05 55352.07 88888.00 2007-07-20 17:57:57.375 201 12447.45 42.02 55352.05 88888.00 2007-07-20 17:57:57.500 201 12447.40 42.02 55352.05 88888.00 2007-07-20 17:57:57.625 201 12447.38 42.00 55352.05 88888.00 2007-07-20 17:57:57.750 201 12447.40 42.00 55352.05 88888.00 2007-07-20 17:57:57.875 201 12447.45 42.00 55352.05 88888.00 2007-07-20 17:57:58.000 201 12447.45 41.98 55352.00 88888.00 2007-07-20 17:57:58.125 201 12447.40 41.98 55352.03 88888.00 2007-07-20 17:57:58.250 201 12447.38 41.95 55352.05 88888.00 2007-07-20 17:57:58.375 201 12447.40 41.95 55352.07 88888.00 2007-07-20 17:57:58.500 201 12447.38 41.92 55352.05 88888.00 2007-07-20 17:57:58.625 201 12447.40 41.98 55352.07 88888.00 2007-07-20 17:57:58.750 201 12447.40 42.02 55352.07 88888.00 2007-07-20 17:57:58.875 201 12447.35 41.95 55352.07 88888.00 2007-07-20 17:57:59.000 201 12447.42 41.92 55352.05 88888.00 2007-07-20 17:57:59.125 201 12447.55 41.98 55352.07 88888.00 2007-07-20 17:57:59.250 201 12447.50 41.92 55352.05 88888.00 2007-07-20 17:57:59.375 201 12447.40 41.88 55352.03 88888.00 2007-07-20 17:57:59.500 201 12447.45 41.92 55352.05 88888.00 2007-07-20 17:57:59.625 201 12447.48 41.95 55352.05 88888.00 2007-07-20 17:57:59.750 201 12447.35 41.90 55352.03 88888.00 2007-07-20 17:57:59.875 201 12447.35 41.88 55352.07 88888.00 2007-07-20 17:58:00.000 201 12447.38 41.88 55352.07 88888.00 2007-07-20 17:58:00.125 201 12447.38 41.88 55352.05 88888.00 2007-07-20 17:58:00.250 201 12447.42 41.92 55352.07 88888.00 2007-07-20 17:58:00.375 201 12447.45 41.95 55352.05 88888.00 2007-07-20 17:58:00.500 201 12447.45 41.92 55352.03 88888.00 2007-07-20 17:58:00.625 201 12447.40 41.95 55352.05 88888.00 2007-07-20 17:58:00.750 201 12447.33 41.90 55352.05 88888.00 2007-07-20 17:58:00.875 201 12447.30 41.90 55352.05 88888.00 2007-07-20 17:58:01.000 201 12447.38 41.85 55352.05 88888.00 2007-07-20 17:58:01.125 201 12447.42 41.85 55352.07 88888.00 2007-07-20 17:58:01.250 201 12447.40 41.85 55352.12 88888.00 2007-07-20 17:58:01.375 201 12447.40 41.88 55352.12 88888.00 2007-07-20 17:58:01.500 201 12447.40 41.98 55352.15 88888.00 2007-07-20 17:58:01.625 201 12447.48 42.00 55352.15 88888.00 2007-07-20 17:58:01.750 201 12447.45 42.00 55352.12 88888.00 2007-07-20 17:58:01.875 201 12447.42 42.02 55352.15 88888.00 2007-07-20 17:58:02.000 201 12447.40 42.00 55352.12 88888.00 2007-07-20 17:58:02.125 201 12447.38 41.92 55352.10 88888.00 2007-07-20 17:58:02.250 201 12447.35 41.85 55352.07 88888.00 2007-07-20 17:58:02.375 201 12447.38 41.88 55352.05 88888.00 2007-07-20 17:58:02.500 201 12447.40 41.92 55352.10 88888.00 2007-07-20 17:58:02.625 201 12447.45 42.02 55352.12 88888.00 2007-07-20 17:58:02.750 201 12447.40 42.00 55352.10 88888.00 2007-07-20 17:58:02.875 201 12447.38 41.92 55352.10 88888.00 2007-07-20 17:58:03.000 201 12447.33 41.85 55352.05 88888.00 2007-07-20 17:58:03.125 201 12447.25 41.88 55352.05 88888.00 2007-07-20 17:58:03.250 201 12447.23 41.98 55352.07 88888.00 2007-07-20 17:58:03.375 201 12447.25 42.00 55352.10 88888.00 2007-07-20 17:58:03.500 201 12447.30 42.00 55352.12 88888.00 2007-07-20 17:58:03.625 201 12447.25 41.95 55352.07 88888.00 2007-07-20 17:58:03.750 201 12447.23 41.95 55352.07 88888.00 2007-07-20 17:58:03.875 201 12447.25 41.95 55352.07 88888.00 2007-07-20 17:58:04.000 201 12447.27 41.92 55352.05 88888.00 2007-07-20 17:58:04.125 201 12447.33 41.98 55352.10 88888.00 2007-07-20 17:58:04.250 201 12447.30 42.05 55352.10 88888.00 2007-07-20 17:58:04.375 201 12447.30 42.02 55352.05 88888.00 2007-07-20 17:58:04.500 201 12447.20 42.00 55352.03 88888.00 2007-07-20 17:58:04.625 201 12447.15 42.00 55352.05 88888.00 2007-07-20 17:58:04.750 201 12447.23 42.02 55352.07 88888.00 2007-07-20 17:58:04.875 201 12447.23 42.08 55352.10 88888.00 2007-07-20 17:58:05.000 201 12447.20 42.05 55352.07 88888.00 2007-07-20 17:58:05.125 201 12447.25 42.08 55352.10 88888.00 2007-07-20 17:58:05.250 201 12447.20 42.08 55352.10 88888.00 2007-07-20 17:58:05.375 201 12447.15 42.12 55352.10 88888.00 2007-07-20 17:58:05.500 201 12447.20 42.17 55352.12 88888.00 2007-07-20 17:58:05.625 201 12447.23 42.17 55352.15 88888.00 2007-07-20 17:58:05.750 201 12447.17 42.12 55352.12 88888.00 2007-07-20 17:58:05.875 201 12447.15 42.10 55352.12 88888.00 2007-07-20 17:58:06.000 201 12447.15 42.10 55352.10 88888.00 2007-07-20 17:58:06.125 201 12447.15 42.12 55352.10 88888.00 2007-07-20 17:58:06.250 201 12447.12 42.15 55352.12 88888.00 2007-07-20 17:58:06.375 201 12447.17 42.23 55352.12 88888.00 2007-07-20 17:58:06.500 201 12447.20 42.25 55352.12 88888.00 2007-07-20 17:58:06.625 201 12447.10 42.20 55352.12 88888.00 2007-07-20 17:58:06.750 201 12446.98 42.23 55352.12 88888.00 2007-07-20 17:58:06.875 201 12446.95 42.20 55352.15 88888.00 2007-07-20 17:58:07.000 201 12446.90 42.23 55352.15 88888.00 2007-07-20 17:58:07.125 201 12446.92 42.25 55352.15 88888.00 2007-07-20 17:58:07.250 201 12446.90 42.30 55352.15 88888.00 2007-07-20 17:58:07.375 201 12446.92 42.25 55352.15 88888.00 2007-07-20 17:58:07.500 201 12447.02 42.27 55352.12 88888.00 2007-07-20 17:58:07.625 201 12447.05 42.30 55352.15 88888.00 2007-07-20 17:58:07.750 201 12446.95 42.30 55352.18 88888.00 2007-07-20 17:58:07.875 201 12446.88 42.30 55352.18 88888.00 2007-07-20 17:58:08.000 201 12446.90 42.33 55352.15 88888.00 2007-07-20 17:58:08.125 201 12446.98 42.33 55352.18 88888.00 2007-07-20 17:58:08.250 201 12446.90 42.30 55352.18 88888.00 2007-07-20 17:58:08.375 201 12446.83 42.30 55352.15 88888.00 2007-07-20 17:58:08.500 201 12446.83 42.38 55352.18 88888.00 2007-07-20 17:58:08.625 201 12446.88 42.38 55352.18 88888.00 2007-07-20 17:58:08.750 201 12446.85 42.35 55352.18 88888.00 2007-07-20 17:58:08.875 201 12446.77 42.30 55352.18 88888.00 2007-07-20 17:58:09.000 201 12446.70 42.27 55352.12 88888.00 2007-07-20 17:58:09.125 201 12446.75 42.35 55352.15 88888.00 2007-07-20 17:58:09.250 201 12446.88 42.38 55352.15 88888.00 2007-07-20 17:58:09.375 201 12446.88 42.35 55352.15 88888.00 2007-07-20 17:58:09.500 201 12446.77 42.33 55352.12 88888.00 2007-07-20 17:58:09.625 201 12446.73 42.35 55352.12 88888.00 2007-07-20 17:58:09.750 201 12446.77 42.40 55352.15 88888.00 2007-07-20 17:58:09.875 201 12446.77 42.42 55352.12 88888.00 2007-07-20 17:58:10.000 201 12446.73 42.38 55352.07 88888.00 2007-07-20 17:58:10.125 201 12446.73 42.38 55352.10 88888.00 2007-07-20 17:58:10.250 201 12446.75 42.38 55352.10 88888.00 2007-07-20 17:58:10.375 201 12446.73 42.40 55352.10 88888.00 2007-07-20 17:58:10.500 201 12446.70 42.42 55352.12 88888.00 2007-07-20 17:58:10.625 201 12446.67 42.45 55352.10 88888.00 2007-07-20 17:58:10.750 201 12446.67 42.42 55352.10 88888.00 2007-07-20 17:58:10.875 201 12446.67 42.45 55352.10 88888.00 2007-07-20 17:58:11.000 201 12446.70 42.45 55352.12 88888.00 2007-07-20 17:58:11.125 201 12446.62 42.50 55352.12 88888.00 2007-07-20 17:58:11.250 201 12446.67 42.52 55352.10 88888.00 2007-07-20 17:58:11.375 201 12446.70 42.48 55352.12 88888.00 2007-07-20 17:58:11.500 201 12446.62 42.45 55352.10 88888.00 2007-07-20 17:58:11.625 201 12446.65 42.48 55352.10 88888.00 2007-07-20 17:58:11.750 201 12446.60 42.48 55352.12 88888.00 2007-07-20 17:58:11.875 201 12446.62 42.45 55352.12 88888.00 2007-07-20 17:58:12.000 201 12446.55 42.45 55352.10 88888.00 2007-07-20 17:58:12.125 201 12446.45 42.38 55352.12 88888.00 2007-07-20 17:58:12.250 201 12446.45 42.45 55352.15 88888.00 2007-07-20 17:58:12.375 201 12446.48 42.52 55352.15 88888.00 2007-07-20 17:58:12.500 201 12446.55 42.58 55352.15 88888.00 2007-07-20 17:58:12.625 201 12446.58 42.52 55352.15 88888.00 2007-07-20 17:58:12.750 201 12446.60 42.55 55352.18 88888.00 2007-07-20 17:58:12.875 201 12446.60 42.60 55352.18 88888.00 2007-07-20 17:58:13.000 201 12446.52 42.58 55352.12 88888.00 2007-07-20 17:58:13.125 201 12446.50 42.55 55352.10 88888.00 2007-07-20 17:58:13.250 201 12446.52 42.55 55352.12 88888.00 2007-07-20 17:58:13.375 201 12446.62 42.60 55352.15 88888.00 2007-07-20 17:58:13.500 201 12446.70 42.60 55352.12 88888.00 2007-07-20 17:58:13.625 201 12446.65 42.60 55352.10 88888.00 2007-07-20 17:58:13.750 201 12446.62 42.65 55352.12 88888.00 2007-07-20 17:58:13.875 201 12446.58 42.65 55352.18 88888.00 2007-07-20 17:58:14.000 201 12446.52 42.60 55352.10 88888.00 2007-07-20 17:58:14.125 201 12446.52 42.67 55352.12 88888.00 2007-07-20 17:58:14.250 201 12446.48 42.67 55352.15 88888.00 2007-07-20 17:58:14.375 201 12446.45 42.60 55352.12 88888.00 2007-07-20 17:58:14.500 201 12446.45 42.65 55352.15 88888.00 2007-07-20 17:58:14.625 201 12446.48 42.65 55352.15 88888.00 2007-07-20 17:58:14.750 201 12446.50 42.65 55352.15 88888.00 2007-07-20 17:58:14.875 201 12446.52 42.67 55352.12 88888.00 2007-07-20 17:58:15.000 201 12446.52 42.70 55352.12 88888.00 2007-07-20 17:58:15.125 201 12446.45 42.67 55352.10 88888.00 2007-07-20 17:58:15.250 201 12446.45 42.65 55352.12 88888.00 2007-07-20 17:58:15.375 201 12446.52 42.67 55352.10 88888.00 2007-07-20 17:58:15.500 201 12446.52 42.70 55352.10 88888.00 2007-07-20 17:58:15.625 201 12446.55 42.73 55352.12 88888.00 2007-07-20 17:58:15.750 201 12446.52 42.73 55352.12 88888.00 2007-07-20 17:58:15.875 201 12446.52 42.70 55352.12 88888.00 2007-07-20 17:58:16.000 201 12446.52 42.73 55352.07 88888.00 2007-07-20 17:58:16.125 201 12446.55 42.75 55352.10 88888.00 2007-07-20 17:58:16.250 201 12446.55 42.77 55352.10 88888.00 2007-07-20 17:58:16.375 201 12446.60 42.80 55352.12 88888.00 2007-07-20 17:58:16.500 201 12446.58 42.73 55352.10 88888.00 2007-07-20 17:58:16.625 201 12446.60 42.70 55352.12 88888.00 2007-07-20 17:58:16.750 201 12446.65 42.75 55352.12 88888.00 2007-07-20 17:58:16.875 201 12446.67 42.75 55352.10 88888.00 2007-07-20 17:58:17.000 201 12446.65 42.85 55352.07 88888.00 2007-07-20 17:58:17.125 201 12446.58 42.80 55352.05 88888.00 2007-07-20 17:58:17.250 201 12446.48 42.75 55352.07 88888.00 2007-07-20 17:58:17.375 201 12446.48 42.80 55352.07 88888.00 2007-07-20 17:58:17.500 201 12446.55 42.80 55352.07 88888.00 2007-07-20 17:58:17.625 201 12446.55 42.77 55352.07 88888.00 2007-07-20 17:58:17.750 201 12446.60 42.77 55352.07 88888.00 2007-07-20 17:58:17.875 201 12446.62 42.75 55352.07 88888.00 2007-07-20 17:58:18.000 201 12446.60 42.70 55352.05 88888.00 2007-07-20 17:58:18.125 201 12446.62 42.73 55352.07 88888.00 2007-07-20 17:58:18.250 201 12446.67 42.75 55352.10 88888.00 2007-07-20 17:58:18.375 201 12446.73 42.80 55352.10 88888.00 2007-07-20 17:58:18.500 201 12446.77 42.85 55352.10 88888.00 2007-07-20 17:58:18.625 201 12446.77 42.83 55352.07 88888.00 2007-07-20 17:58:18.750 201 12446.70 42.83 55352.05 88888.00 2007-07-20 17:58:18.875 201 12446.70 42.85 55352.10 88888.00 2007-07-20 17:58:19.000 201 12446.67 42.80 55352.07 88888.00 2007-07-20 17:58:19.125 201 12446.65 42.73 55352.03 88888.00 2007-07-20 17:58:19.250 201 12446.65 42.80 55352.07 88888.00 2007-07-20 17:58:19.375 201 12446.67 42.83 55352.05 88888.00 2007-07-20 17:58:19.500 201 12446.70 42.85 55352.00 88888.00 2007-07-20 17:58:19.625 201 12446.70 42.85 55352.00 88888.00 2007-07-20 17:58:19.750 201 12446.70 42.85 55352.03 88888.00 2007-07-20 17:58:19.875 201 12446.70 42.88 55352.05 88888.00 2007-07-20 17:58:20.000 201 12446.65 42.85 55352.03 88888.00 2007-07-20 17:58:20.125 201 12446.73 42.85 55352.03 88888.00 2007-07-20 17:58:20.250 201 12446.83 42.90 55352.05 88888.00 2007-07-20 17:58:20.375 201 12446.83 42.92 55352.05 88888.00 2007-07-20 17:58:20.500 201 12446.80 42.90 55352.03 88888.00 2007-07-20 17:58:20.625 201 12446.85 42.85 55352.00 88888.00 2007-07-20 17:58:20.750 201 12446.88 42.88 55352.00 88888.00 2007-07-20 17:58:20.875 201 12446.88 42.90 55352.03 88888.00 2007-07-20 17:58:21.000 201 12446.85 42.88 55352.00 88888.00 2007-07-20 17:58:21.125 201 12446.85 42.90 55352.00 88888.00 2007-07-20 17:58:21.250 201 12446.88 42.85 55352.00 88888.00 2007-07-20 17:58:21.375 201 12446.95 42.90 55352.00 88888.00 2007-07-20 17:58:21.500 201 12447.08 42.92 55352.03 88888.00 2007-07-20 17:58:21.625 201 12447.15 42.95 55352.05 88888.00 2007-07-20 17:58:21.750 201 12447.12 42.98 55352.03 88888.00 2007-07-20 17:58:21.875 201 12447.05 42.98 55352.00 88888.00 2007-07-20 17:58:22.000 201 12447.08 42.95 55352.00 88888.00 2007-07-20 17:58:22.125 201 12447.05 42.95 55352.05 88888.00 2007-07-20 17:58:22.250 201 12447.00 42.98 55352.00 88888.00 2007-07-20 17:58:22.375 201 12446.98 42.98 55351.95 88888.00 2007-07-20 17:58:22.500 201 12446.98 42.95 55351.93 88888.00 2007-07-20 17:58:22.625 201 12447.10 42.98 55351.95 88888.00 2007-07-20 17:58:22.750 201 12447.15 42.98 55351.95 88888.00 2007-07-20 17:58:22.875 201 12447.12 42.95 55351.95 88888.00 2007-07-20 17:58:23.000 201 12447.05 43.00 55351.95 88888.00 2007-07-20 17:58:23.125 201 12447.02 43.00 55351.97 88888.00 2007-07-20 17:58:23.250 201 12447.10 43.00 55351.97 88888.00 2007-07-20 17:58:23.375 201 12447.17 43.00 55351.95 88888.00 2007-07-20 17:58:23.500 201 12447.15 42.98 55351.95 88888.00 2007-07-20 17:58:23.625 201 12447.12 43.00 55351.95 88888.00 2007-07-20 17:58:23.750 201 12447.15 43.05 55351.95 88888.00 2007-07-20 17:58:23.875 201 12447.23 43.02 55351.95 88888.00 2007-07-20 17:58:24.000 201 12447.23 43.02 55351.95 88888.00 2007-07-20 17:58:24.125 201 12447.15 43.00 55351.95 88888.00 2007-07-20 17:58:24.250 201 12447.08 43.05 55351.95 88888.00 2007-07-20 17:58:24.375 201 12447.15 43.08 55351.93 88888.00 2007-07-20 17:58:24.500 201 12447.20 43.05 55351.93 88888.00 2007-07-20 17:58:24.625 201 12447.23 43.10 55351.93 88888.00 2007-07-20 17:58:24.750 201 12447.23 43.10 55351.90 88888.00 2007-07-20 17:58:24.875 201 12447.20 43.02 55351.88 88888.00 2007-07-20 17:58:25.000 201 12447.23 43.05 55351.88 88888.00 2007-07-20 17:58:25.125 201 12447.25 43.08 55351.95 88888.00 2007-07-20 17:58:25.250 201 12447.23 43.08 55351.93 88888.00 2007-07-20 17:58:25.375 201 12447.25 43.05 55351.90 88888.00 2007-07-20 17:58:25.500 201 12447.17 43.08 55351.90 88888.00 2007-07-20 17:58:25.625 201 12447.15 43.12 55351.93 88888.00 2007-07-20 17:58:25.750 201 12447.17 43.10 55351.90 88888.00 2007-07-20 17:58:25.875 201 12447.23 43.08 55351.85 88888.00 2007-07-20 17:58:26.000 201 12447.30 43.08 55351.82 88888.00 2007-07-20 17:58:26.125 201 12447.27 43.05 55351.85 88888.00 2007-07-20 17:58:26.250 201 12447.17 43.10 55351.82 88888.00 2007-07-20 17:58:26.375 201 12447.17 43.10 55351.82 88888.00 2007-07-20 17:58:26.500 201 12447.25 43.10 55351.88 88888.00 2007-07-20 17:58:26.625 201 12447.30 43.10 55351.88 88888.00 2007-07-20 17:58:26.750 201 12447.35 43.12 55351.88 88888.00 2007-07-20 17:58:26.875 201 12447.35 43.20 55351.90 88888.00 2007-07-20 17:58:27.000 201 12447.35 43.17 55351.90 88888.00 2007-07-20 17:58:27.125 201 12447.27 43.15 55351.90 88888.00 2007-07-20 17:58:27.250 201 12447.20 43.12 55351.88 88888.00 2007-07-20 17:58:27.375 201 12447.20 43.12 55351.85 88888.00 2007-07-20 17:58:27.500 201 12447.20 43.10 55351.85 88888.00 2007-07-20 17:58:27.625 201 12447.25 43.12 55351.88 88888.00 2007-07-20 17:58:27.750 201 12447.25 43.12 55351.90 88888.00 2007-07-20 17:58:27.875 201 12447.25 43.15 55351.90 88888.00 2007-07-20 17:58:28.000 201 12447.25 43.10 55351.88 88888.00 2007-07-20 17:58:28.125 201 12447.20 43.12 55351.88 88888.00 2007-07-20 17:58:28.250 201 12447.15 43.15 55351.88 88888.00 2007-07-20 17:58:28.375 201 12447.23 43.15 55351.85 88888.00 2007-07-20 17:58:28.500 201 12447.30 43.15 55351.88 88888.00 2007-07-20 17:58:28.625 201 12447.25 43.12 55351.93 88888.00 2007-07-20 17:58:28.750 201 12447.17 43.10 55351.85 88888.00 2007-07-20 17:58:28.875 201 12447.12 43.02 55351.82 88888.00 2007-07-20 17:58:29.000 201 12447.17 43.05 55351.82 88888.00 2007-07-20 17:58:29.125 201 12447.27 43.12 55351.80 88888.00 2007-07-20 17:58:29.250 201 12447.23 43.10 55351.80 88888.00 2007-07-20 17:58:29.375 201 12447.25 43.12 55351.82 88888.00 2007-07-20 17:58:29.500 201 12447.23 43.12 55351.82 88888.00 2007-07-20 17:58:29.625 201 12447.20 43.10 55351.80 88888.00 2007-07-20 17:58:29.750 201 12447.17 43.15 55351.82 88888.00 2007-07-20 17:58:29.875 201 12447.15 43.08 55351.88 88888.00 2007-07-20 17:58:30.000 201 12447.17 43.02 55351.82 88888.00 2007-07-20 17:58:30.125 201 12447.23 43.05 55351.88 88888.00 2007-07-20 17:58:30.250 201 12447.25 43.02 55351.88 88888.00 2007-07-20 17:58:30.375 201 12447.27 43.08 55351.88 88888.00 2007-07-20 17:58:30.500 201 12447.23 43.08 55351.88 88888.00 2007-07-20 17:58:30.625 201 12447.12 43.10 55351.88 88888.00 2007-07-20 17:58:30.750 201 12447.08 43.10 55351.93 88888.00 2007-07-20 17:58:30.875 201 12447.08 43.15 55351.90 88888.00 2007-07-20 17:58:31.000 201 12447.02 43.02 55351.85 88888.00 2007-07-20 17:58:31.125 201 12447.02 43.00 55351.88 88888.00 2007-07-20 17:58:31.250 201 12447.08 43.05 55351.88 88888.00 2007-07-20 17:58:31.375 201 12447.15 43.10 55351.88 88888.00 2007-07-20 17:58:31.500 201 12447.20 43.15 55351.88 88888.00 2007-07-20 17:58:31.625 201 12447.23 43.05 55351.85 88888.00 2007-07-20 17:58:31.750 201 12447.17 42.98 55351.85 88888.00 2007-07-20 17:58:31.875 201 12447.15 43.02 55351.85 88888.00 2007-07-20 17:58:32.000 201 12447.10 43.08 55351.88 88888.00 2007-07-20 17:58:32.125 201 12447.02 43.08 55351.88 88888.00 2007-07-20 17:58:32.250 201 12447.00 43.02 55351.88 88888.00 2007-07-20 17:58:32.375 201 12447.12 42.98 55351.88 88888.00 2007-07-20 17:58:32.500 201 12447.05 42.98 55351.85 88888.00 2007-07-20 17:58:32.625 201 12446.98 43.05 55351.88 88888.00 2007-07-20 17:58:32.750 201 12446.95 43.08 55351.90 88888.00 2007-07-20 17:58:32.875 201 12446.98 43.00 55351.85 88888.00 2007-07-20 17:58:33.000 201 12446.98 43.00 55351.82 88888.00 2007-07-20 17:58:33.125 201 12446.98 43.00 55351.85 88888.00 2007-07-20 17:58:33.250 201 12447.02 42.98 55351.90 88888.00 2007-07-20 17:58:33.375 201 12447.05 42.98 55351.90 88888.00 2007-07-20 17:58:33.500 201 12446.98 42.95 55351.88 88888.00 2007-07-20 17:58:33.625 201 12447.00 42.98 55351.85 88888.00 2007-07-20 17:58:33.750 201 12447.00 42.98 55351.85 88888.00 2007-07-20 17:58:33.875 201 12446.92 42.98 55351.85 88888.00 2007-07-20 17:58:34.000 201 12446.90 42.98 55351.85 88888.00 2007-07-20 17:58:34.125 201 12446.92 42.92 55351.88 88888.00 2007-07-20 17:58:34.250 201 12446.92 42.90 55351.90 88888.00 2007-07-20 17:58:34.375 201 12446.95 42.88 55351.88 88888.00 2007-07-20 17:58:34.500 201 12447.00 42.92 55351.88 88888.00 2007-07-20 17:58:34.625 201 12446.92 42.95 55351.93 88888.00 2007-07-20 17:58:34.750 201 12446.85 42.90 55351.90 88888.00 2007-07-20 17:58:34.875 201 12446.88 42.90 55351.88 88888.00 2007-07-20 17:58:35.000 201 12446.90 42.90 55351.93 88888.00 2007-07-20 17:58:35.125 201 12446.85 42.88 55351.95 88888.00 2007-07-20 17:58:35.250 201 12446.75 42.85 55351.93 88888.00 2007-07-20 17:58:35.375 201 12446.83 42.83 55351.90 88888.00 2007-07-20 17:58:35.500 201 12446.92 42.88 55351.95 88888.00 2007-07-20 17:58:35.625 201 12446.92 42.88 55351.93 88888.00 2007-07-20 17:58:35.750 201 12446.92 42.83 55351.93 88888.00 2007-07-20 17:58:35.875 201 12446.95 42.85 55351.95 88888.00 2007-07-20 17:58:36.000 201 12446.95 42.85 55351.95 88888.00 2007-07-20 17:58:36.125 201 12446.92 42.88 55351.93 88888.00 2007-07-20 17:58:36.250 201 12446.80 42.77 55351.90 88888.00 2007-07-20 17:58:36.375 201 12446.85 42.80 55351.88 88888.00 2007-07-20 17:58:36.500 201 12446.90 42.80 55351.93 88888.00 2007-07-20 17:58:36.625 201 12446.92 42.88 55351.93 88888.00 2007-07-20 17:58:36.750 201 12446.92 42.88 55351.97 88888.00 2007-07-20 17:58:36.875 201 12446.95 42.83 55351.95 88888.00 2007-07-20 17:58:37.000 201 12446.92 42.80 55351.93 88888.00 2007-07-20 17:58:37.125 201 12446.95 42.83 55351.93 88888.00 2007-07-20 17:58:37.250 201 12446.90 42.88 55351.93 88888.00 2007-07-20 17:58:37.375 201 12446.98 42.90 55351.95 88888.00 2007-07-20 17:58:37.500 201 12446.98 42.85 55351.95 88888.00 2007-07-20 17:58:37.625 201 12447.00 42.80 55351.90 88888.00 2007-07-20 17:58:37.750 201 12447.00 42.80 55351.90 88888.00 2007-07-20 17:58:37.875 201 12447.02 42.83 55351.93 88888.00 2007-07-20 17:58:38.000 201 12447.12 42.85 55351.95 88888.00 2007-07-20 17:58:38.125 201 12447.12 42.83 55351.93 88888.00 2007-07-20 17:58:38.250 201 12447.10 42.77 55351.88 88888.00 2007-07-20 17:58:38.375 201 12447.05 42.77 55351.88 88888.00 2007-07-20 17:58:38.500 201 12447.05 42.77 55351.88 88888.00 2007-07-20 17:58:38.625 201 12447.08 42.77 55351.90 88888.00 2007-07-20 17:58:38.750 201 12447.17 42.83 55351.93 88888.00 2007-07-20 17:58:38.875 201 12447.17 42.88 55351.90 88888.00 2007-07-20 17:58:39.000 201 12447.15 42.85 55351.88 88888.00 2007-07-20 17:58:39.125 201 12447.10 42.80 55351.88 88888.00 2007-07-20 17:58:39.250 201 12447.10 42.77 55351.93 88888.00 2007-07-20 17:58:39.375 201 12447.15 42.80 55351.88 88888.00 2007-07-20 17:58:39.500 201 12447.12 42.80 55351.88 88888.00 2007-07-20 17:58:39.625 201 12447.15 42.77 55351.88 88888.00 2007-07-20 17:58:39.750 201 12447.17 42.77 55351.88 88888.00 2007-07-20 17:58:39.875 201 12447.17 42.77 55351.88 88888.00 2007-07-20 17:58:40.000 201 12447.17 42.80 55351.85 88888.00 2007-07-20 17:58:40.125 201 12447.20 42.83 55351.85 88888.00 2007-07-20 17:58:40.250 201 12447.27 42.83 55351.88 88888.00 2007-07-20 17:58:40.375 201 12447.33 42.83 55351.85 88888.00 2007-07-20 17:58:40.500 201 12447.23 42.77 55351.82 88888.00 2007-07-20 17:58:40.625 201 12447.27 42.80 55351.85 88888.00 2007-07-20 17:58:40.750 201 12447.35 42.88 55351.88 88888.00 2007-07-20 17:58:40.875 201 12447.35 42.88 55351.90 88888.00 2007-07-20 17:58:41.000 201 12447.35 42.83 55351.85 88888.00 2007-07-20 17:58:41.125 201 12447.35 42.83 55351.85 88888.00 2007-07-20 17:58:41.250 201 12447.33 42.80 55351.85 88888.00 2007-07-20 17:58:41.375 201 12447.33 42.80 55351.85 88888.00 2007-07-20 17:58:41.500 201 12447.35 42.85 55351.88 88888.00 2007-07-20 17:58:41.625 201 12447.40 42.80 55351.85 88888.00 2007-07-20 17:58:41.750 201 12447.42 42.85 55351.90 88888.00 2007-07-20 17:58:41.875 201 12447.50 42.88 55351.90 88888.00 2007-07-20 17:58:42.000 201 12447.42 42.80 55351.88 88888.00 2007-07-20 17:58:42.125 201 12447.40 42.80 55351.88 88888.00 2007-07-20 17:58:42.250 201 12447.50 42.85 55351.90 88888.00 2007-07-20 17:58:42.375 201 12447.60 42.85 55351.88 88888.00 2007-07-20 17:58:42.500 201 12447.58 42.85 55351.88 88888.00 2007-07-20 17:58:42.625 201 12447.50 42.85 55351.90 88888.00 2007-07-20 17:58:42.750 201 12447.50 42.88 55351.90 88888.00 2007-07-20 17:58:42.875 201 12447.60 42.90 55351.90 88888.00 2007-07-20 17:58:43.000 201 12447.77 42.90 55351.88 88888.00 2007-07-20 17:58:43.125 201 12447.67 42.90 55351.85 88888.00 2007-07-20 17:58:43.250 201 12447.58 42.88 55351.85 88888.00 2007-07-20 17:58:43.375 201 12447.55 42.90 55351.88 88888.00 2007-07-20 17:58:43.500 201 12447.60 42.90 55351.88 88888.00 2007-07-20 17:58:43.625 201 12447.70 42.92 55351.88 88888.00 2007-07-20 17:58:43.750 201 12447.73 42.85 55351.85 88888.00 2007-07-20 17:58:43.875 201 12447.80 42.85 55351.85 88888.00 2007-07-20 17:58:44.000 201 12447.85 42.85 55351.82 88888.00 2007-07-20 17:58:44.125 201 12447.85 42.83 55351.85 88888.00 2007-07-20 17:58:44.250 201 12447.75 42.75 55351.85 88888.00 2007-07-20 17:58:44.375 201 12447.75 42.80 55351.85 88888.00 2007-07-20 17:58:44.500 201 12447.75 42.85 55351.82 88888.00 2007-07-20 17:58:44.625 201 12447.75 42.85 55351.82 88888.00 2007-07-20 17:58:44.750 201 12447.80 42.90 55351.85 88888.00 2007-07-20 17:58:44.875 201 12447.88 42.92 55351.85 88888.00 2007-07-20 17:58:45.000 201 12447.92 42.88 55351.82 88888.00 2007-07-20 17:58:45.125 201 12447.95 42.85 55351.82 88888.00 2007-07-20 17:58:45.250 201 12447.95 42.83 55351.82 88888.00 2007-07-20 17:58:45.375 201 12448.02 42.88 55351.88 88888.00 2007-07-20 17:58:45.500 201 12448.00 42.85 55351.85 88888.00 2007-07-20 17:58:45.625 201 12447.83 42.80 55351.80 88888.00 2007-07-20 17:58:45.750 201 12447.75 42.80 55351.78 88888.00 2007-07-20 17:58:45.875 201 12447.90 42.92 55351.82 88888.00 2007-07-20 17:58:46.000 201 12447.95 42.95 55351.85 88888.00 2007-07-20 17:58:46.125 201 12448.00 42.95 55351.88 88888.00 2007-07-20 17:58:46.250 201 12448.00 42.92 55351.88 88888.00 2007-07-20 17:58:46.375 201 12448.00 42.90 55351.82 88888.00 2007-07-20 17:58:46.500 201 12447.98 42.90 55351.85 88888.00 2007-07-20 17:58:46.625 201 12447.95 42.88 55351.80 88888.00 2007-07-20 17:58:46.750 201 12447.95 42.98 55351.82 88888.00 2007-07-20 17:58:46.875 201 12447.88 42.98 55351.80 88888.00 2007-07-20 17:58:47.000 201 12447.88 42.88 55351.80 88888.00 2007-07-20 17:58:47.125 201 12447.85 42.88 55351.80 88888.00 2007-07-20 17:58:47.250 201 12447.88 42.88 55351.82 88888.00 2007-07-20 17:58:47.375 201 12447.88 42.85 55351.82 88888.00 2007-07-20 17:58:47.500 201 12447.90 42.83 55351.82 88888.00 2007-07-20 17:58:47.625 201 12447.85 42.88 55351.82 88888.00 2007-07-20 17:58:47.750 201 12447.88 42.88 55351.82 88888.00 2007-07-20 17:58:47.875 201 12447.92 42.92 55351.82 88888.00 2007-07-20 17:58:48.000 201 12448.00 42.92 55351.82 88888.00 2007-07-20 17:58:48.125 201 12447.88 42.92 55351.80 88888.00 2007-07-20 17:58:48.250 201 12447.77 42.83 55351.78 88888.00 2007-07-20 17:58:48.375 201 12447.83 42.80 55351.80 88888.00 2007-07-20 17:58:48.500 201 12447.98 42.83 55351.82 88888.00 2007-07-20 17:58:48.625 201 12447.98 42.83 55351.80 88888.00 2007-07-20 17:58:48.750 201 12447.90 42.85 55351.80 88888.00 2007-07-20 17:58:48.875 201 12447.85 42.88 55351.80 88888.00 2007-07-20 17:58:49.000 201 12447.85 42.88 55351.82 88888.00 2007-07-20 17:58:49.125 201 12447.88 42.90 55351.85 88888.00 2007-07-20 17:58:49.250 201 12447.85 42.83 55351.85 88888.00 2007-07-20 17:58:49.375 201 12447.88 42.83 55351.88 88888.00 2007-07-20 17:58:49.500 201 12447.88 42.80 55351.85 88888.00 2007-07-20 17:58:49.625 201 12447.85 42.80 55351.82 88888.00 2007-07-20 17:58:49.750 201 12447.80 42.77 55351.85 88888.00 2007-07-20 17:58:49.875 201 12447.77 42.77 55351.85 88888.00 2007-07-20 17:58:50.000 201 12447.85 42.80 55351.88 88888.00 2007-07-20 17:58:50.125 201 12447.83 42.80 55351.90 88888.00 2007-07-20 17:58:50.250 201 12447.80 42.77 55351.90 88888.00 2007-07-20 17:58:50.375 201 12447.77 42.73 55351.88 88888.00 2007-07-20 17:58:50.500 201 12447.85 42.73 55351.88 88888.00 2007-07-20 17:58:50.625 201 12447.85 42.77 55351.90 88888.00 2007-07-20 17:58:50.750 201 12447.73 42.75 55351.90 88888.00 2007-07-20 17:58:50.875 201 12447.70 42.73 55351.88 88888.00 2007-07-20 17:58:51.000 201 12447.75 42.70 55351.85 88888.00 2007-07-20 17:58:51.125 201 12447.73 42.67 55351.88 88888.00 2007-07-20 17:58:51.250 201 12447.67 42.65 55351.90 88888.00 2007-07-20 17:58:51.375 201 12447.67 42.73 55351.93 88888.00 2007-07-20 17:58:51.500 201 12447.67 42.70 55351.90 88888.00 2007-07-20 17:58:51.625 201 12447.62 42.65 55351.90 88888.00 2007-07-20 17:58:51.750 201 12447.55 42.62 55351.93 88888.00 2007-07-20 17:58:51.875 201 12447.55 42.65 55351.93 88888.00 2007-07-20 17:58:52.000 201 12447.60 42.70 55351.90 88888.00 2007-07-20 17:58:52.125 201 12447.67 42.67 55351.88 88888.00 2007-07-20 17:58:52.250 201 12447.65 42.67 55351.90 88888.00 2007-07-20 17:58:52.375 201 12447.70 42.67 55351.95 88888.00 2007-07-20 17:58:52.500 201 12447.67 42.65 55351.90 88888.00 2007-07-20 17:58:52.625 201 12447.62 42.60 55351.93 88888.00 2007-07-20 17:58:52.750 201 12447.60 42.62 55351.93 88888.00 2007-07-20 17:58:52.875 201 12447.55 42.65 55351.93 88888.00 2007-07-20 17:58:53.000 201 12447.52 42.62 55351.93 88888.00 2007-07-20 17:58:53.125 201 12447.50 42.62 55351.93 88888.00 2007-07-20 17:58:53.250 201 12447.45 42.60 55351.93 88888.00 2007-07-20 17:58:53.375 201 12447.45 42.55 55351.90 88888.00 2007-07-20 17:58:53.500 201 12447.50 42.55 55351.93 88888.00 2007-07-20 17:58:53.625 201 12447.48 42.55 55351.93 88888.00 2007-07-20 17:58:53.750 201 12447.42 42.50 55351.90 88888.00 2007-07-20 17:58:53.875 201 12447.48 42.50 55351.95 88888.00 2007-07-20 17:58:54.000 201 12447.52 42.55 55351.93 88888.00 2007-07-20 17:58:54.125 201 12447.52 42.52 55351.93 88888.00 2007-07-20 17:58:54.250 201 12447.40 42.50 55351.97 88888.00 2007-07-20 17:58:54.375 201 12447.48 42.48 55351.97 88888.00 2007-07-20 17:58:54.500 201 12447.42 42.50 55351.97 88888.00 2007-07-20 17:58:54.625 201 12447.38 42.50 55351.97 88888.00 2007-07-20 17:58:54.750 201 12447.38 42.48 55351.95 88888.00 2007-07-20 17:58:54.875 201 12447.35 42.42 55351.95 88888.00 2007-07-20 17:58:55.000 201 12447.38 42.40 55351.97 88888.00 2007-07-20 17:58:55.125 201 12447.42 42.40 55352.00 88888.00 2007-07-20 17:58:55.250 201 12447.45 42.42 55352.00 88888.00 2007-07-20 17:58:55.375 201 12447.48 42.40 55351.95 88888.00 2007-07-20 17:58:55.500 201 12447.45 42.40 55351.95 88888.00 2007-07-20 17:58:55.625 201 12447.42 42.33 55351.97 88888.00 2007-07-20 17:58:55.750 201 12447.38 42.33 55352.00 88888.00 2007-07-20 17:58:55.875 201 12447.33 42.30 55351.97 88888.00 2007-07-20 17:58:56.000 201 12447.33 42.33 55352.03 88888.00 2007-07-20 17:58:56.125 201 12447.33 42.27 55352.00 88888.00 2007-07-20 17:58:56.250 201 12447.35 42.30 55352.00 88888.00 2007-07-20 17:58:56.375 201 12447.40 42.33 55352.00 88888.00 2007-07-20 17:58:56.500 201 12447.40 42.27 55352.00 88888.00 2007-07-20 17:58:56.625 201 12447.40 42.27 55352.00 88888.00 2007-07-20 17:58:56.750 201 12447.40 42.35 55352.00 88888.00 2007-07-20 17:58:56.875 201 12447.40 42.30 55351.97 88888.00 2007-07-20 17:58:57.000 201 12447.38 42.25 55352.00 88888.00 2007-07-20 17:58:57.125 201 12447.42 42.25 55352.03 88888.00 2007-07-20 17:58:57.250 201 12447.35 42.17 55352.03 88888.00 2007-07-20 17:58:57.375 201 12447.35 42.15 55352.00 88888.00 2007-07-20 17:58:57.500 201 12447.40 42.15 55351.97 88888.00 2007-07-20 17:58:57.625 201 12447.42 42.17 55351.97 88888.00 2007-07-20 17:58:57.750 201 12447.40 42.20 55351.95 88888.00 2007-07-20 17:58:57.875 201 12447.30 42.17 55351.97 88888.00 2007-07-20 17:58:58.000 201 12447.30 42.12 55351.97 88888.00 2007-07-20 17:58:58.125 201 12447.30 42.15 55351.97 88888.00 2007-07-20 17:58:58.250 201 12447.33 42.17 55352.00 88888.00 2007-07-20 17:58:58.375 201 12447.40 42.17 55352.03 88888.00 2007-07-20 17:58:58.500 201 12447.35 42.17 55352.00 88888.00 2007-07-20 17:58:58.625 201 12447.27 42.15 55351.97 88888.00 2007-07-20 17:58:58.750 201 12447.30 42.12 55352.00 88888.00 2007-07-20 17:58:58.875 201 12447.33 42.15 55351.97 88888.00 2007-07-20 17:58:59.000 201 12447.33 42.12 55351.97 88888.00 2007-07-20 17:58:59.125 201 12447.30 42.17 55351.97 88888.00 2007-07-20 17:58:59.250 201 12447.25 42.15 55352.03 88888.00 2007-07-20 17:58:59.375 201 12447.25 42.08 55352.03 88888.00 2007-07-20 17:58:59.500 201 12447.30 42.10 55352.05 88888.00 2007-07-20 17:58:59.625 201 12447.33 42.15 55352.05 88888.00 2007-07-20 17:58:59.750 201 12447.42 42.12 55352.03 88888.00 2007-07-20 17:58:59.875 201 12447.40 42.10 55352.03 88888.00 2007-07-20 17:59:00.000 201 12447.40 42.08 55352.03 88888.00 2007-07-20 17:59:00.125 201 12447.48 42.12 55352.05 88888.00 2007-07-20 17:59:00.250 201 12447.50 42.12 55352.05 88888.00 2007-07-20 17:59:00.375 201 12447.48 42.12 55352.05 88888.00 2007-07-20 17:59:00.500 201 12447.42 42.08 55352.05 88888.00 2007-07-20 17:59:00.625 201 12447.42 42.10 55352.07 88888.00 2007-07-20 17:59:00.750 201 12447.48 42.12 55352.05 88888.00 2007-07-20 17:59:00.875 201 12447.48 42.10 55352.03 88888.00 2007-07-20 17:59:01.000 201 12447.48 42.12 55352.05 88888.00 2007-07-20 17:59:01.125 201 12447.52 42.12 55352.10 88888.00 2007-07-20 17:59:01.250 201 12447.52 42.12 55352.10 88888.00 2007-07-20 17:59:01.375 201 12447.55 42.17 55352.07 88888.00 2007-07-20 17:59:01.500 201 12447.52 42.15 55352.05 88888.00 2007-07-20 17:59:01.625 201 12447.60 42.12 55352.05 88888.00 2007-07-20 17:59:01.750 201 12447.73 42.15 55352.07 88888.00 2007-07-20 17:59:01.875 201 12447.70 42.15 55352.05 88888.00 2007-07-20 17:59:02.000 201 12447.67 42.12 55352.05 88888.00 2007-07-20 17:59:02.125 201 12447.73 42.15 55352.07 88888.00 2007-07-20 17:59:02.250 201 12447.73 42.15 55352.10 88888.00 2007-07-20 17:59:02.375 201 12447.75 42.15 55352.10 88888.00 2007-07-20 17:59:02.500 201 12447.75 42.12 55352.07 88888.00 2007-07-20 17:59:02.625 201 12447.77 42.12 55352.05 88888.00 2007-07-20 17:59:02.750 201 12447.70 42.10 55352.05 88888.00 2007-07-20 17:59:02.875 201 12447.70 42.17 55352.05 88888.00 2007-07-20 17:59:03.000 201 12447.73 42.20 55352.07 88888.00 2007-07-20 17:59:03.125 201 12447.77 42.17 55352.07 88888.00 2007-07-20 17:59:03.250 201 12447.73 42.15 55352.07 88888.00 2007-07-20 17:59:03.375 201 12447.77 42.15 55352.10 88888.00 2007-07-20 17:59:03.500 201 12447.83 42.12 55352.10 88888.00 2007-07-20 17:59:03.625 201 12447.80 42.17 55352.05 88888.00 2007-07-20 17:59:03.750 201 12447.80 42.17 55352.05 88888.00 2007-07-20 17:59:03.875 201 12447.80 42.17 55352.10 88888.00 2007-07-20 17:59:04.000 201 12447.73 42.15 55352.05 88888.00 2007-07-20 17:59:04.125 201 12447.75 42.17 55352.07 88888.00 2007-07-20 17:59:04.250 201 12447.77 42.17 55352.07 88888.00 2007-07-20 17:59:04.375 201 12447.85 42.17 55352.07 88888.00 2007-07-20 17:59:04.500 201 12447.85 42.20 55352.10 88888.00 2007-07-20 17:59:04.625 201 12447.83 42.20 55352.07 88888.00 2007-07-20 17:59:04.750 201 12447.88 42.20 55352.05 88888.00 2007-07-20 17:59:04.875 201 12447.88 42.15 55352.05 88888.00 2007-07-20 17:59:05.000 201 12447.83 42.20 55352.05 88888.00 2007-07-20 17:59:05.125 201 12447.88 42.20 55352.07 88888.00 2007-07-20 17:59:05.250 201 12447.95 42.23 55352.05 88888.00 2007-07-20 17:59:05.375 201 12448.00 42.27 55352.05 88888.00 2007-07-20 17:59:05.500 201 12448.02 42.30 55352.10 88888.00 2007-07-20 17:59:05.625 201 12447.98 42.23 55352.07 88888.00 2007-07-20 17:59:05.750 201 12447.92 42.20 55352.05 88888.00 2007-07-20 17:59:05.875 201 12447.98 42.27 55352.05 88888.00 2007-07-20 17:59:06.000 201 12447.95 42.23 55352.00 88888.00 2007-07-20 17:59:06.125 201 12447.98 42.25 55352.05 88888.00 2007-07-20 17:59:06.250 201 12448.02 42.27 55352.05 88888.00 2007-07-20 17:59:06.375 201 12448.00 42.25 55352.05 88888.00 2007-07-20 17:59:06.500 201 12447.98 42.30 55352.05 88888.00 2007-07-20 17:59:06.625 201 12447.88 42.27 55352.05 88888.00 2007-07-20 17:59:06.750 201 12447.88 42.23 55352.05 88888.00 2007-07-20 17:59:06.875 201 12447.90 42.12 55352.03 88888.00 2007-07-20 17:59:07.000 201 12447.92 42.12 55352.03 88888.00 2007-07-20 17:59:07.125 201 12447.92 42.23 55352.05 88888.00 2007-07-20 17:59:07.250 201 12447.88 42.23 55352.10 88888.00 2007-07-20 17:59:07.375 201 12447.85 42.17 55352.07 88888.00 2007-07-20 17:59:07.500 201 12447.92 42.17 55352.07 88888.00 2007-07-20 17:59:07.625 201 12447.95 42.20 55352.07 88888.00 2007-07-20 17:59:07.750 201 12447.92 42.20 55352.07 88888.00 2007-07-20 17:59:07.875 201 12447.98 42.20 55352.05 88888.00 2007-07-20 17:59:08.000 201 12447.98 42.17 55352.03 88888.00 2007-07-20 17:59:08.125 201 12448.00 42.20 55352.05 88888.00 2007-07-20 17:59:08.250 201 12448.05 42.23 55352.10 88888.00 2007-07-20 17:59:08.375 201 12448.10 42.17 55352.07 88888.00 2007-07-20 17:59:08.500 201 12448.02 42.12 55352.05 88888.00 2007-07-20 17:59:08.625 201 12448.08 42.12 55352.05 88888.00 2007-07-20 17:59:08.750 201 12448.08 42.15 55352.05 88888.00 2007-07-20 17:59:08.875 201 12448.05 42.17 55352.07 88888.00 2007-07-20 17:59:09.000 201 12448.05 42.15 55352.03 88888.00 2007-07-20 17:59:09.125 201 12448.10 42.12 55352.07 88888.00 2007-07-20 17:59:09.250 201 12448.02 42.15 55352.10 88888.00 2007-07-20 17:59:09.375 201 12448.05 42.20 55352.10 88888.00 2007-07-20 17:59:09.500 201 12448.05 42.15 55352.07 88888.00 2007-07-20 17:59:09.625 201 12448.02 42.10 55352.03 88888.00 2007-07-20 17:59:09.750 201 12448.00 42.08 55352.05 88888.00 2007-07-20 17:59:09.875 201 12447.98 42.15 55352.10 88888.00 2007-07-20 17:59:10.000 201 12447.95 42.15 55352.12 88888.00 2007-07-20 17:59:10.125 201 12447.95 42.15 55352.07 88888.00 2007-07-20 17:59:10.250 201 12448.00 42.17 55352.07 88888.00 2007-07-20 17:59:10.375 201 12448.05 42.12 55352.07 88888.00 2007-07-20 17:59:10.500 201 12448.05 42.10 55352.12 88888.00 2007-07-20 17:59:10.625 201 12448.02 42.10 55352.10 88888.00 2007-07-20 17:59:10.750 201 12448.02 42.02 55352.10 88888.00 2007-07-20 17:59:10.875 201 12448.02 42.05 55352.07 88888.00 2007-07-20 17:59:11.000 201 12448.10 42.08 55352.10 88888.00 2007-07-20 17:59:11.125 201 12448.12 42.05 55352.10 88888.00 2007-07-20 17:59:11.250 201 12448.02 42.05 55352.10 88888.00 2007-07-20 17:59:11.375 201 12447.95 42.05 55352.07 88888.00 2007-07-20 17:59:11.500 201 12447.98 42.08 55352.07 88888.00 2007-07-20 17:59:11.625 201 12448.00 41.98 55352.05 88888.00 2007-07-20 17:59:11.750 201 12448.02 42.00 55352.07 88888.00 2007-07-20 17:59:11.875 201 12448.08 42.02 55352.10 88888.00 2007-07-20 17:59:12.000 201 12448.10 42.08 55352.10 88888.00 2007-07-20 17:59:12.125 201 12448.08 42.02 55352.07 88888.00 2007-07-20 17:59:12.250 201 12447.98 41.90 55352.05 88888.00 2007-07-20 17:59:12.375 201 12448.00 41.88 55352.07 88888.00 2007-07-20 17:59:12.500 201 12448.02 41.88 55352.07 88888.00 2007-07-20 17:59:12.625 201 12448.00 41.90 55352.10 88888.00 2007-07-20 17:59:12.750 201 12448.00 41.92 55352.12 88888.00 2007-07-20 17:59:12.875 201 12448.00 41.98 55352.12 88888.00 2007-07-20 17:59:13.000 201 12448.05 41.95 55352.07 88888.00 2007-07-20 17:59:13.125 201 12448.08 41.92 55352.10 88888.00 2007-07-20 17:59:13.250 201 12448.00 41.90 55352.10 88888.00 2007-07-20 17:59:13.375 201 12447.98 41.92 55352.10 88888.00 2007-07-20 17:59:13.500 201 12447.95 41.98 55352.12 88888.00 2007-07-20 17:59:13.625 201 12447.98 41.95 55352.12 88888.00 2007-07-20 17:59:13.750 201 12448.02 41.90 55352.12 88888.00 2007-07-20 17:59:13.875 201 12448.08 41.92 55352.15 88888.00 2007-07-20 17:59:14.000 201 12448.00 41.90 55352.12 88888.00 2007-07-20 17:59:14.125 201 12447.95 41.90 55352.15 88888.00 2007-07-20 17:59:14.250 201 12448.02 41.90 55352.18 88888.00 2007-07-20 17:59:14.375 201 12448.05 41.92 55352.15 88888.00 2007-07-20 17:59:14.500 201 12448.02 41.88 55352.18 88888.00 2007-07-20 17:59:14.625 201 12447.98 41.85 55352.15 88888.00 2007-07-20 17:59:14.750 201 12447.92 41.83 55352.12 88888.00 2007-07-20 17:59:14.875 201 12447.88 41.80 55352.12 88888.00 2007-07-20 17:59:15.000 201 12447.85 41.75 55352.15 88888.00 2007-07-20 17:59:15.125 201 12447.90 41.77 55352.18 88888.00 2007-07-20 17:59:15.250 201 12447.95 41.75 55352.15 88888.00 2007-07-20 17:59:15.375 201 12448.05 41.75 55352.15 88888.00 2007-07-20 17:59:15.500 201 12448.05 41.75 55352.12 88888.00 2007-07-20 17:59:15.625 201 12447.98 41.73 55352.15 88888.00 2007-07-20 17:59:15.750 201 12447.90 41.70 55352.15 88888.00 2007-07-20 17:59:15.875 201 12447.90 41.70 55352.15 88888.00 2007-07-20 17:59:16.000 201 12447.85 41.67 55352.12 88888.00 2007-07-20 17:59:16.125 201 12447.90 41.67 55352.15 88888.00 2007-07-20 17:59:16.250 201 12447.98 41.73 55352.18 88888.00 2007-07-20 17:59:16.375 201 12447.98 41.75 55352.18 88888.00 2007-07-20 17:59:16.500 201 12447.98 41.73 55352.22 88888.00 2007-07-20 17:59:16.625 201 12447.95 41.70 55352.20 88888.00 2007-07-20 17:59:16.750 201 12447.92 41.70 55352.20 88888.00 2007-07-20 17:59:16.875 201 12447.95 41.70 55352.20 88888.00 2007-07-20 17:59:17.000 201 12447.98 41.70 55352.22 88888.00 2007-07-20 17:59:17.125 201 12447.88 41.67 55352.20 88888.00 2007-07-20 17:59:17.250 201 12447.85 41.70 55352.22 88888.00 2007-07-20 17:59:17.375 201 12447.90 41.67 55352.20 88888.00 2007-07-20 17:59:17.500 201 12447.98 41.65 55352.22 88888.00 2007-07-20 17:59:17.625 201 12447.98 41.73 55352.20 88888.00 2007-07-20 17:59:17.750 201 12447.90 41.73 55352.20 88888.00 2007-07-20 17:59:17.875 201 12447.92 41.70 55352.20 88888.00 2007-07-20 17:59:18.000 201 12447.95 41.67 55352.20 88888.00 2007-07-20 17:59:18.125 201 12447.98 41.70 55352.22 88888.00 2007-07-20 17:59:18.250 201 12447.90 41.67 55352.22 88888.00 2007-07-20 17:59:18.375 201 12447.85 41.65 55352.25 88888.00 2007-07-20 17:59:18.500 201 12447.95 41.65 55352.25 88888.00 2007-07-20 17:59:18.625 201 12447.98 41.70 55352.25 88888.00 2007-07-20 17:59:18.750 201 12447.92 41.73 55352.22 88888.00 2007-07-20 17:59:18.875 201 12447.92 41.70 55352.22 88888.00 2007-07-20 17:59:19.000 201 12447.95 41.62 55352.22 88888.00 2007-07-20 17:59:19.125 201 12447.92 41.62 55352.22 88888.00 2007-07-20 17:59:19.250 201 12447.92 41.60 55352.25 88888.00 2007-07-20 17:59:19.375 201 12447.98 41.65 55352.25 88888.00 2007-07-20 17:59:19.500 201 12447.92 41.67 55352.22 88888.00 2007-07-20 17:59:19.625 201 12447.88 41.62 55352.22 88888.00 2007-07-20 17:59:19.750 201 12447.92 41.62 55352.25 88888.00 2007-07-20 17:59:19.875 201 12447.95 41.62 55352.20 88888.00 2007-07-20 17:59:20.000 201 12447.98 41.67 55352.25 88888.00 2007-07-20 17:59:20.125 201 12448.02 41.70 55352.22 88888.00 2007-07-20 17:59:20.250 201 12448.00 41.62 55352.25 88888.00 2007-07-20 17:59:20.375 201 12448.00 41.67 55352.25 88888.00 2007-07-20 17:59:20.500 201 12447.95 41.67 55352.25 88888.00 2007-07-20 17:59:20.625 201 12447.95 41.67 55352.25 88888.00 2007-07-20 17:59:20.750 201 12447.95 41.65 55352.28 88888.00 2007-07-20 17:59:20.875 201 12448.05 41.65 55352.30 88888.00 2007-07-20 17:59:21.000 201 12448.08 41.70 55352.28 88888.00 2007-07-20 17:59:21.125 201 12448.08 41.70 55352.30 88888.00 2007-07-20 17:59:21.250 201 12448.02 41.65 55352.30 88888.00 2007-07-20 17:59:21.375 201 12448.02 41.62 55352.28 88888.00 2007-07-20 17:59:21.500 201 12448.02 41.65 55352.28 88888.00 2007-07-20 17:59:21.625 201 12448.00 41.58 55352.28 88888.00 2007-07-20 17:59:21.750 201 12447.95 41.55 55352.25 88888.00 2007-07-20 17:59:21.875 201 12447.95 41.58 55352.22 88888.00 2007-07-20 17:59:22.000 201 12448.05 41.65 55352.25 88888.00 2007-07-20 17:59:22.125 201 12448.02 41.65 55352.28 88888.00 2007-07-20 17:59:22.250 201 12447.90 41.62 55352.25 88888.00 2007-07-20 17:59:22.375 201 12448.00 41.60 55352.25 88888.00 2007-07-20 17:59:22.500 201 12448.10 41.70 55352.28 88888.00 2007-07-20 17:59:22.625 201 12448.05 41.70 55352.32 88888.00 2007-07-20 17:59:22.750 201 12447.98 41.65 55352.30 88888.00 2007-07-20 17:59:22.875 201 12447.98 41.58 55352.25 88888.00 2007-07-20 17:59:23.000 201 12448.00 41.62 55352.25 88888.00 2007-07-20 17:59:23.125 201 12448.02 41.58 55352.28 88888.00 2007-07-20 17:59:23.250 201 12448.05 41.58 55352.28 88888.00 2007-07-20 17:59:23.375 201 12448.08 41.62 55352.25 88888.00 2007-07-20 17:59:23.500 201 12448.02 41.67 55352.30 88888.00 2007-07-20 17:59:23.625 201 12448.00 41.65 55352.28 88888.00 2007-07-20 17:59:23.750 201 12448.05 41.55 55352.25 88888.00 2007-07-20 17:59:23.875 201 12448.12 41.55 55352.28 88888.00 2007-07-20 17:59:24.000 201 12448.15 41.60 55352.32 88888.00 2007-07-20 17:59:24.125 201 12448.05 41.55 55352.30 88888.00 2007-07-20 17:59:24.250 201 12448.02 41.52 55352.35 88888.00 2007-07-20 17:59:24.375 201 12448.05 41.55 55352.32 88888.00 2007-07-20 17:59:24.500 201 12448.05 41.58 55352.32 88888.00 2007-07-20 17:59:24.625 201 12448.10 41.60 55352.35 88888.00 2007-07-20 17:59:24.750 201 12448.10 41.55 55352.35 88888.00 2007-07-20 17:59:24.875 201 12448.00 41.55 55352.32 88888.00 2007-07-20 17:59:25.000 201 12448.00 41.58 55352.32 88888.00 2007-07-20 17:59:25.125 201 12448.02 41.60 55352.35 88888.00 2007-07-20 17:59:25.250 201 12448.05 41.55 55352.32 88888.00 2007-07-20 17:59:25.375 201 12448.05 41.52 55352.30 88888.00 2007-07-20 17:59:25.500 201 12448.05 41.50 55352.30 88888.00 2007-07-20 17:59:25.625 201 12448.02 41.50 55352.35 88888.00 2007-07-20 17:59:25.750 201 12448.02 41.52 55352.35 88888.00 2007-07-20 17:59:25.875 201 12448.08 41.52 55352.32 88888.00 2007-07-20 17:59:26.000 201 12448.08 41.48 55352.32 88888.00 2007-07-20 17:59:26.125 201 12448.05 41.45 55352.35 88888.00 2007-07-20 17:59:26.250 201 12448.10 41.50 55352.38 88888.00 2007-07-20 17:59:26.375 201 12448.15 41.52 55352.38 88888.00 2007-07-20 17:59:26.500 201 12448.08 41.50 55352.35 88888.00 2007-07-20 17:59:26.625 201 12448.05 41.40 55352.32 88888.00 2007-07-20 17:59:26.750 201 12448.08 41.35 55352.32 88888.00 2007-07-20 17:59:26.875 201 12448.12 41.35 55352.35 88888.00 2007-07-20 17:59:27.000 201 12448.12 41.40 55352.35 88888.00 2007-07-20 17:59:27.125 201 12448.10 41.42 55352.35 88888.00 2007-07-20 17:59:27.250 201 12448.12 41.42 55352.35 88888.00 2007-07-20 17:59:27.375 201 12448.12 41.45 55352.32 88888.00 2007-07-20 17:59:27.500 201 12448.10 41.35 55352.30 88888.00 2007-07-20 17:59:27.625 201 12448.15 41.40 55352.30 88888.00 2007-07-20 17:59:27.750 201 12448.20 41.40 55352.30 88888.00 2007-07-20 17:59:27.875 201 12448.23 41.40 55352.30 88888.00 2007-07-20 17:59:28.000 201 12448.17 41.33 55352.30 88888.00 2007-07-20 17:59:28.125 201 12448.10 41.33 55352.32 88888.00 2007-07-20 17:59:28.250 201 12448.02 41.35 55352.38 88888.00 2007-07-20 17:59:28.375 201 12448.05 41.33 55352.35 88888.00 2007-07-20 17:59:28.500 201 12448.02 41.30 55352.32 88888.00 2007-07-20 17:59:28.625 201 12447.98 41.25 55352.32 88888.00 2007-07-20 17:59:28.750 201 12447.95 41.25 55352.32 88888.00 2007-07-20 17:59:28.875 201 12447.95 41.20 55352.32 88888.00 2007-07-20 17:59:29.000 201 12447.98 41.17 55352.32 88888.00 2007-07-20 17:59:29.125 201 12447.98 41.20 55352.32 88888.00 2007-07-20 17:59:29.250 201 12447.95 41.23 55352.38 88888.00 2007-07-20 17:59:29.375 201 12447.98 41.23 55352.38 88888.00 2007-07-20 17:59:29.500 201 12448.02 41.23 55352.38 88888.00 2007-07-20 17:59:29.625 201 12447.95 41.17 55352.35 88888.00 2007-07-20 17:59:29.750 201 12447.88 41.17 55352.35 88888.00 2007-07-20 17:59:29.875 201 12447.95 41.20 55352.38 88888.00 2007-07-20 17:59:30.000 201 12448.00 41.15 55352.35 88888.00 2007-07-20 17:59:30.125 201 12448.00 41.12 55352.38 88888.00 2007-07-20 17:59:30.250 201 12447.90 41.10 55352.35 88888.00 2007-07-20 17:59:30.375 201 12447.92 41.12 55352.38 88888.00 2007-07-20 17:59:30.500 201 12447.95 41.15 55352.40 88888.00 2007-07-20 17:59:30.625 201 12447.98 41.17 55352.40 88888.00 2007-07-20 17:59:30.750 201 12447.98 41.10 55352.40 88888.00 2007-07-20 17:59:30.875 201 12447.98 41.10 55352.40 88888.00 2007-07-20 17:59:31.000 201 12447.92 41.02 55352.35 88888.00 2007-07-20 17:59:31.125 201 12447.88 41.00 55352.32 88888.00 2007-07-20 17:59:31.250 201 12447.90 41.00 55352.35 88888.00 2007-07-20 17:59:31.375 201 12447.88 41.05 55352.38 88888.00 2007-07-20 17:59:31.500 201 12447.83 41.02 55352.40 88888.00 2007-07-20 17:59:31.625 201 12447.80 41.00 55352.40 88888.00 2007-07-20 17:59:31.750 201 12447.83 41.02 55352.40 88888.00 2007-07-20 17:59:31.875 201 12447.83 41.05 55352.40 88888.00 2007-07-20 17:59:32.000 201 12447.90 41.05 55352.43 88888.00 2007-07-20 17:59:32.125 201 12447.90 41.00 55352.43 88888.00 2007-07-20 17:59:32.250 201 12447.83 41.02 55352.45 88888.00 2007-07-20 17:59:32.375 201 12447.80 41.02 55352.45 88888.00 2007-07-20 17:59:32.500 201 12447.75 41.02 55352.43 88888.00 2007-07-20 17:59:32.625 201 12447.77 41.05 55352.45 88888.00 2007-07-20 17:59:32.750 201 12447.83 41.02 55352.45 88888.00 2007-07-20 17:59:32.875 201 12447.85 41.02 55352.45 88888.00 2007-07-20 17:59:33.000 201 12447.88 40.98 55352.43 88888.00 2007-07-20 17:59:33.125 201 12447.83 40.92 55352.43 88888.00 2007-07-20 17:59:33.250 201 12447.80 40.98 55352.47 88888.00 2007-07-20 17:59:33.375 201 12447.90 41.02 55352.43 88888.00 2007-07-20 17:59:33.500 201 12447.83 41.00 55352.40 88888.00 2007-07-20 17:59:33.625 201 12447.70 40.90 55352.40 88888.00 2007-07-20 17:59:33.750 201 12447.62 40.95 55352.43 88888.00 2007-07-20 17:59:33.875 201 12447.65 41.02 55352.45 88888.00 2007-07-20 17:59:34.000 201 12447.73 41.00 55352.45 88888.00 2007-07-20 17:59:34.125 201 12447.73 41.05 55352.47 88888.00 2007-07-20 17:59:34.250 201 12447.67 41.00 55352.50 88888.00 2007-07-20 17:59:34.375 201 12447.62 40.98 55352.47 88888.00 2007-07-20 17:59:34.500 201 12447.60 40.92 55352.47 88888.00 2007-07-20 17:59:34.625 201 12447.52 40.95 55352.45 88888.00 2007-07-20 17:59:34.750 201 12447.58 41.00 55352.47 88888.00 2007-07-20 17:59:34.875 201 12447.58 40.98 55352.53 88888.00 2007-07-20 17:59:35.000 201 12447.62 40.98 55352.50 88888.00 2007-07-20 17:59:35.125 201 12447.73 41.02 55352.50 88888.00 2007-07-20 17:59:35.250 201 12447.62 41.00 55352.47 88888.00 2007-07-20 17:59:35.375 201 12447.62 41.02 55352.47 88888.00 2007-07-20 17:59:35.500 201 12447.55 40.98 55352.47 88888.00 2007-07-20 17:59:35.625 201 12447.48 41.02 55352.50 88888.00 2007-07-20 17:59:35.750 201 12447.45 41.00 55352.47 88888.00 2007-07-20 17:59:35.875 201 12447.45 41.00 55352.47 88888.00 2007-07-20 17:59:36.000 201 12447.48 41.02 55352.50 88888.00 2007-07-20 17:59:36.125 201 12447.48 41.02 55352.53 88888.00 2007-07-20 17:59:36.250 201 12447.40 41.02 55352.50 88888.00 2007-07-20 17:59:36.375 201 12447.35 41.02 55352.50 88888.00 2007-07-20 17:59:36.500 201 12447.38 41.08 55352.53 88888.00 2007-07-20 17:59:36.625 201 12447.40 41.05 55352.50 88888.00 2007-07-20 17:59:36.750 201 12447.38 41.08 55352.47 88888.00 2007-07-20 17:59:36.875 201 12447.42 41.10 55352.47 88888.00 2007-07-20 17:59:37.000 201 12447.52 41.15 55352.47 88888.00 2007-07-20 17:59:37.125 201 12447.52 41.15 55352.50 88888.00 2007-07-20 17:59:37.250 201 12447.50 41.05 55352.50 88888.00 2007-07-20 17:59:37.375 201 12447.55 41.10 55352.47 88888.00 2007-07-20 17:59:37.500 201 12447.52 41.15 55352.50 88888.00 2007-07-20 17:59:37.625 201 12447.48 41.20 55352.50 88888.00 2007-07-20 17:59:37.750 201 12447.48 41.23 55352.50 88888.00 2007-07-20 17:59:37.875 201 12447.48 41.23 55352.53 88888.00 2007-07-20 17:59:38.000 201 12447.50 41.20 55352.50 88888.00 2007-07-20 17:59:38.125 201 12447.50 41.20 55352.55 88888.00 2007-07-20 17:59:38.250 201 12447.50 41.25 55352.53 88888.00 2007-07-20 17:59:38.375 201 12447.52 41.23 55352.55 88888.00 2007-07-20 17:59:38.500 201 12447.48 41.23 55352.55 88888.00 2007-07-20 17:59:38.625 201 12447.42 41.25 55352.53 88888.00 2007-07-20 17:59:38.750 201 12447.40 41.23 55352.50 88888.00 2007-07-20 17:59:38.875 201 12447.38 41.20 55352.50 88888.00 2007-07-20 17:59:39.000 201 12447.38 41.25 55352.47 88888.00 2007-07-20 17:59:39.125 201 12447.38 41.30 55352.50 88888.00 2007-07-20 17:59:39.250 201 12447.38 41.27 55352.50 88888.00 2007-07-20 17:59:39.375 201 12447.40 41.33 55352.47 88888.00 2007-07-20 17:59:39.500 201 12447.30 41.30 55352.47 88888.00 2007-07-20 17:59:39.625 201 12447.27 41.30 55352.45 88888.00 2007-07-20 17:59:39.750 201 12447.35 41.35 55352.50 88888.00 2007-07-20 17:59:39.875 201 12447.35 41.38 55352.50 88888.00 2007-07-20 17:59:40.000 201 12447.40 41.35 55352.50 88888.00 2007-07-20 17:59:40.125 201 12447.35 41.38 55352.50 88888.00 2007-07-20 17:59:40.250 201 12447.35 41.35 55352.47 88888.00 2007-07-20 17:59:40.375 201 12447.33 41.35 55352.45 88888.00 2007-07-20 17:59:40.500 201 12447.27 41.33 55352.50 88888.00 2007-07-20 17:59:40.625 201 12447.42 41.38 55352.55 88888.00 2007-07-20 17:59:40.750 201 12447.48 41.40 55352.53 88888.00 2007-07-20 17:59:40.875 201 12447.40 41.35 55352.50 88888.00 2007-07-20 17:59:41.000 201 12447.40 41.35 55352.47 88888.00 2007-07-20 17:59:41.125 201 12447.38 41.42 55352.53 88888.00 2007-07-20 17:59:41.250 201 12447.33 41.42 55352.50 88888.00 2007-07-20 17:59:41.375 201 12447.33 41.40 55352.50 88888.00 2007-07-20 17:59:41.500 201 12447.38 41.48 55352.53 88888.00 2007-07-20 17:59:41.625 201 12447.45 41.48 55352.55 88888.00 2007-07-20 17:59:41.750 201 12447.42 41.45 55352.55 88888.00 2007-07-20 17:59:41.875 201 12447.40 41.45 55352.53 88888.00 2007-07-20 17:59:42.000 201 12447.42 41.42 55352.47 88888.00 2007-07-20 17:59:42.125 201 12447.38 41.40 55352.53 88888.00 2007-07-20 17:59:42.250 201 12447.40 41.42 55352.55 88888.00 2007-07-20 17:59:42.375 201 12447.38 41.40 55352.50 88888.00 2007-07-20 17:59:42.500 201 12447.33 41.42 55352.50 88888.00 2007-07-20 17:59:42.625 201 12447.33 41.45 55352.53 88888.00 2007-07-20 17:59:42.750 201 12447.35 41.45 55352.53 88888.00 2007-07-20 17:59:42.875 201 12447.38 41.48 55352.55 88888.00 2007-07-20 17:59:43.000 201 12447.38 41.52 55352.55 88888.00 2007-07-20 17:59:43.125 201 12447.27 41.48 55352.50 88888.00 2007-07-20 17:59:43.250 201 12447.33 41.42 55352.53 88888.00 2007-07-20 17:59:43.375 201 12447.45 41.42 55352.50 88888.00 2007-07-20 17:59:43.500 201 12447.42 41.38 55352.45 88888.00 2007-07-20 17:59:43.625 201 12447.30 41.35 55352.47 88888.00 2007-07-20 17:59:43.750 201 12447.30 41.40 55352.47 88888.00 2007-07-20 17:59:43.875 201 12447.38 41.45 55352.50 88888.00 2007-07-20 17:59:44.000 201 12447.45 41.48 55352.47 88888.00 2007-07-20 17:59:44.125 201 12447.40 41.45 55352.50 88888.00 2007-07-20 17:59:44.250 201 12447.38 41.42 55352.50 88888.00 2007-07-20 17:59:44.375 201 12447.40 41.45 55352.53 88888.00 2007-07-20 17:59:44.500 201 12447.40 41.45 55352.53 88888.00 2007-07-20 17:59:44.625 201 12447.33 41.45 55352.50 88888.00 2007-07-20 17:59:44.750 201 12447.30 41.45 55352.50 88888.00 2007-07-20 17:59:44.875 201 12447.33 41.42 55352.50 88888.00 2007-07-20 17:59:45.000 201 12447.42 41.42 55352.47 88888.00 2007-07-20 17:59:45.125 201 12447.38 41.40 55352.45 88888.00 2007-07-20 17:59:45.250 201 12447.38 41.35 55352.47 88888.00 2007-07-20 17:59:45.375 201 12447.42 41.40 55352.47 88888.00 2007-07-20 17:59:45.500 201 12447.42 41.45 55352.50 88888.00 2007-07-20 17:59:45.625 201 12447.42 41.40 55352.50 88888.00 2007-07-20 17:59:45.750 201 12447.42 41.35 55352.50 88888.00 2007-07-20 17:59:45.875 201 12447.38 41.40 55352.50 88888.00 2007-07-20 17:59:46.000 201 12447.33 41.40 55352.47 88888.00 2007-07-20 17:59:46.125 201 12447.38 41.45 55352.45 88888.00 2007-07-20 17:59:46.250 201 12447.40 41.38 55352.47 88888.00 2007-07-20 17:59:46.375 201 12447.40 41.38 55352.50 88888.00 2007-07-20 17:59:46.500 201 12447.33 41.38 55352.50 88888.00 2007-07-20 17:59:46.625 201 12447.23 41.35 55352.47 88888.00 2007-07-20 17:59:46.750 201 12447.25 41.35 55352.47 88888.00 2007-07-20 17:59:46.875 201 12447.33 41.35 55352.53 88888.00 2007-07-20 17:59:47.000 201 12447.35 41.33 55352.55 88888.00 2007-07-20 17:59:47.125 201 12447.40 41.33 55352.53 88888.00 2007-07-20 17:59:47.250 201 12447.35 41.35 55352.53 88888.00 2007-07-20 17:59:47.375 201 12447.38 41.40 55352.53 88888.00 2007-07-20 17:59:47.500 201 12447.38 41.38 55352.53 88888.00 2007-07-20 17:59:47.625 201 12447.33 41.25 55352.53 88888.00 2007-07-20 17:59:47.750 201 12447.33 41.27 55352.53 88888.00 2007-07-20 17:59:47.875 201 12447.35 41.27 55352.53 88888.00 2007-07-20 17:59:48.000 201 12447.33 41.27 55352.50 88888.00 2007-07-20 17:59:48.125 201 12447.33 41.27 55352.53 88888.00 2007-07-20 17:59:48.250 201 12447.35 41.30 55352.53 88888.00 2007-07-20 17:59:48.375 201 12447.40 41.33 55352.53 88888.00 2007-07-20 17:59:48.500 201 12447.40 41.27 55352.53 88888.00 2007-07-20 17:59:48.625 201 12447.40 41.25 55352.55 88888.00 2007-07-20 17:59:48.750 201 12447.38 41.35 55352.55 88888.00 2007-07-20 17:59:48.875 201 12447.33 41.33 55352.55 88888.00 2007-07-20 17:59:49.000 201 12447.33 41.25 55352.57 88888.00 2007-07-20 17:59:49.125 201 12447.30 41.30 55352.57 88888.00 2007-07-20 17:59:49.250 201 12447.23 41.35 55352.57 88888.00 2007-07-20 17:59:49.375 201 12447.20 41.33 55352.57 88888.00 2007-07-20 17:59:49.500 201 12447.25 41.33 55352.57 88888.00 2007-07-20 17:59:49.625 201 12447.27 41.27 55352.57 88888.00 2007-07-20 17:59:49.750 201 12447.25 41.25 55352.57 88888.00 2007-07-20 17:59:49.875 201 12447.25 41.23 55352.57 88888.00 2007-07-20 17:59:50.000 201 12447.23 41.23 55352.55 88888.00 2007-07-20 17:59:50.125 201 12447.20 41.23 55352.57 88888.00 2007-07-20 17:59:50.250 201 12447.15 41.20 55352.55 88888.00 2007-07-20 17:59:50.375 201 12447.20 41.23 55352.55 88888.00 2007-07-20 17:59:50.500 201 12447.25 41.23 55352.55 88888.00 2007-07-20 17:59:50.625 201 12447.23 41.30 55352.57 88888.00 2007-07-20 17:59:50.750 201 12447.23 41.30 55352.57 88888.00 2007-07-20 17:59:50.875 201 12447.20 41.27 55352.60 88888.00 2007-07-20 17:59:51.000 201 12447.20 41.27 55352.55 88888.00 2007-07-20 17:59:51.125 201 12447.15 41.27 55352.57 88888.00 2007-07-20 17:59:51.250 201 12447.05 41.25 55352.57 88888.00 2007-07-20 17:59:51.375 201 12447.08 41.25 55352.57 88888.00 2007-07-20 17:59:51.500 201 12447.08 41.23 55352.57 88888.00 2007-07-20 17:59:51.625 201 12447.02 41.25 55352.55 88888.00 2007-07-20 17:59:51.750 201 12447.08 41.30 55352.57 88888.00 2007-07-20 17:59:51.875 201 12447.12 41.33 55352.62 88888.00 2007-07-20 17:59:52.000 201 12447.15 41.30 55352.62 88888.00 2007-07-20 17:59:52.125 201 12447.15 41.27 55352.62 88888.00 2007-07-20 17:59:52.250 201 12447.05 41.27 55352.62 88888.00 2007-07-20 17:59:52.375 201 12447.05 41.33 55352.62 88888.00 2007-07-20 17:59:52.500 201 12447.05 41.30 55352.60 88888.00 2007-07-20 17:59:52.625 201 12447.02 41.33 55352.62 88888.00 2007-07-20 17:59:52.750 201 12446.98 41.33 55352.62 88888.00 2007-07-20 17:59:52.875 201 12446.95 41.33 55352.65 88888.00 2007-07-20 17:59:53.000 201 12446.90 41.30 55352.62 88888.00 2007-07-20 17:59:53.125 201 12446.92 41.30 55352.62 88888.00 2007-07-20 17:59:53.250 201 12447.10 41.35 55352.70 88888.00 2007-07-20 17:59:53.375 201 12447.12 41.35 55352.65 88888.00 2007-07-20 17:59:53.500 201 12447.08 41.33 55352.65 88888.00 2007-07-20 17:59:53.625 201 12447.05 41.35 55352.62 88888.00 2007-07-20 17:59:53.750 201 12446.95 41.30 55352.60 88888.00 2007-07-20 17:59:53.875 201 12446.83 41.33 55352.60 88888.00 2007-07-20 17:59:54.000 201 12446.83 41.35 55352.65 88888.00 2007-07-20 17:59:54.125 201 12446.88 41.38 55352.62 88888.00 2007-07-20 17:59:54.250 201 12446.77 41.38 55352.65 88888.00 2007-07-20 17:59:54.375 201 12446.73 41.38 55352.62 88888.00 2007-07-20 17:59:54.500 201 12446.80 41.40 55352.62 88888.00 2007-07-20 17:59:54.625 201 12446.85 41.45 55352.62 88888.00 2007-07-20 17:59:54.750 201 12446.80 41.42 55352.65 88888.00 2007-07-20 17:59:54.875 201 12446.80 41.40 55352.65 88888.00 2007-07-20 17:59:55.000 201 12446.80 41.45 55352.62 88888.00 2007-07-20 17:59:55.125 201 12446.85 41.48 55352.62 88888.00 2007-07-20 17:59:55.250 201 12446.85 41.45 55352.65 88888.00 2007-07-20 17:59:55.375 201 12446.85 41.48 55352.68 88888.00 2007-07-20 17:59:55.500 201 12446.77 41.48 55352.70 88888.00 2007-07-20 17:59:55.625 201 12446.75 41.45 55352.65 88888.00 2007-07-20 17:59:55.750 201 12446.67 41.42 55352.60 88888.00 2007-07-20 17:59:55.875 201 12446.62 41.50 55352.62 88888.00 2007-07-20 17:59:56.000 201 12446.67 41.55 55352.68 88888.00 2007-07-20 17:59:56.125 201 12446.67 41.60 55352.70 88888.00 2007-07-20 17:59:56.250 201 12446.62 41.58 55352.72 88888.00 2007-07-20 17:59:56.375 201 12446.62 41.58 55352.75 88888.00 2007-07-20 17:59:56.500 201 12446.62 41.52 55352.72 88888.00 2007-07-20 17:59:56.625 201 12446.62 41.50 55352.70 88888.00 2007-07-20 17:59:56.750 201 12446.62 41.58 55352.72 88888.00 2007-07-20 17:59:56.875 201 12446.62 41.62 55352.72 88888.00 2007-07-20 17:59:57.000 201 12446.58 41.60 55352.72 88888.00 2007-07-20 17:59:57.125 201 12446.52 41.67 55352.75 88888.00 2007-07-20 17:59:57.250 201 12446.50 41.60 55352.70 88888.00 2007-07-20 17:59:57.375 201 12446.55 41.62 55352.75 88888.00 2007-07-20 17:59:57.500 201 12446.70 41.70 55352.78 88888.00 2007-07-20 17:59:57.625 201 12446.65 41.73 55352.72 88888.00 2007-07-20 17:59:57.750 201 12446.52 41.70 55352.70 88888.00 2007-07-20 17:59:57.875 201 12446.48 41.65 55352.68 88888.00 2007-07-20 17:59:58.000 201 12446.52 41.65 55352.65 88888.00 2007-07-20 17:59:58.125 201 12446.55 41.70 55352.70 88888.00 2007-07-20 17:59:58.250 201 12446.60 41.75 55352.72 88888.00 2007-07-20 17:59:58.375 201 12446.62 41.75 55352.72 88888.00 2007-07-20 17:59:58.500 201 12446.58 41.75 55352.72 88888.00 2007-07-20 17:59:58.625 201 12446.58 41.77 55352.75 88888.00 2007-07-20 17:59:58.750 201 12446.55 41.83 55352.72 88888.00 2007-07-20 17:59:58.875 201 12446.50 41.75 55352.70 88888.00 2007-07-20 17:59:59.000 201 12446.48 41.75 55352.68 88888.00 2007-07-20 17:59:59.125 201 12446.50 41.73 55352.72 88888.00 2007-07-20 17:59:59.250 201 12446.50 41.75 55352.72 88888.00 2007-07-20 17:59:59.375 201 12446.50 41.77 55352.75 88888.00 2007-07-20 17:59:59.500 201 12446.48 41.77 55352.70 88888.00 2007-07-20 17:59:59.625 201 12446.50 41.80 55352.70 88888.00 2007-07-20 17:59:59.750 201 12446.55 41.83 55352.72 88888.00 2007-07-20 17:59:59.875 201 12446.50 41.88 55352.72 88888.00 2007-07-20 18:00:00.000 201 12446.42 41.92 55352.75 88888.00 2007-07-20 18:00:00.125 201 12446.35 41.88 55352.72 88888.00 2007-07-20 18:00:00.250 201 12446.45 41.88 55352.72 88888.00 2007-07-20 18:00:00.375 201 12446.50 41.88 55352.72 88888.00 2007-07-20 18:00:00.500 201 12446.48 41.90 55352.72 88888.00 2007-07-20 18:00:00.625 201 12446.48 41.92 55352.72 88888.00 2007-07-20 18:00:00.750 201 12446.48 41.95 55352.72 88888.00 2007-07-20 18:00:00.875 201 12446.50 42.00 55352.78 88888.00 2007-07-20 18:00:01.000 201 12446.52 41.98 55352.78 88888.00 2007-07-20 18:00:01.125 201 12446.42 41.98 55352.72 88888.00 2007-07-20 18:00:01.250 201 12446.40 41.95 55352.72 88888.00 2007-07-20 18:00:01.375 201 12446.45 42.02 55352.75 88888.00 2007-07-20 18:00:01.500 201 12446.35 42.00 55352.72 88888.00 2007-07-20 18:00:01.625 201 12446.30 41.95 55352.72 88888.00 2007-07-20 18:00:01.750 201 12446.35 41.92 55352.75 88888.00 2007-07-20 18:00:01.875 201 12446.40 42.00 55352.75 88888.00 2007-07-20 18:00:02.000 201 12446.42 42.00 55352.78 88888.00 2007-07-20 18:00:02.125 201 12446.48 42.00 55352.75 88888.00 2007-07-20 18:00:02.250 201 12446.52 42.00 55352.70 88888.00 2007-07-20 18:00:02.375 201 12446.52 42.00 55352.72 88888.00 2007-07-20 18:00:02.500 201 12446.50 42.05 55352.75 88888.00 2007-07-20 18:00:02.625 201 12446.42 42.10 55352.75 88888.00 2007-07-20 18:00:02.750 201 12446.38 42.08 55352.78 88888.00 2007-07-20 18:00:02.875 201 12446.35 42.05 55352.75 88888.00 2007-07-20 18:00:03.000 201 12446.42 42.08 55352.72 88888.00 2007-07-20 18:00:03.125 201 12446.40 42.05 55352.72 88888.00 2007-07-20 18:00:03.250 201 12446.33 42.02 55352.75 88888.00 2007-07-20 18:00:03.375 201 12446.38 42.12 55352.75 88888.00 2007-07-20 18:00:03.500 201 12446.35 42.12 55352.75 88888.00 2007-07-20 18:00:03.625 201 12446.35 42.10 55352.72 88888.00 2007-07-20 18:00:03.750 201 12446.45 42.12 55352.72 88888.00 2007-07-20 18:00:03.875 201 12446.42 42.15 55352.68 88888.00 2007-07-20 18:00:04.000 201 12446.38 42.15 55352.68 88888.00 2007-07-20 18:00:04.125 201 12446.35 42.15 55352.65 88888.00 2007-07-20 18:00:04.250 201 12446.40 42.15 55352.70 88888.00 2007-07-20 18:00:04.375 201 12446.42 42.15 55352.68 88888.00 2007-07-20 18:00:04.500 201 12446.40 42.12 55352.70 88888.00 2007-07-20 18:00:04.625 201 12446.38 42.17 55352.70 88888.00 2007-07-20 18:00:04.750 201 12446.35 42.20 55352.68 88888.00 2007-07-20 18:00:04.875 201 12446.33 42.20 55352.65 88888.00 2007-07-20 18:00:05.000 201 12446.33 42.17 55352.68 88888.00 2007-07-20 18:00:05.125 201 12446.40 42.23 55352.68 88888.00 2007-07-20 18:00:05.250 201 12446.35 42.23 55352.68 88888.00 2007-07-20 18:00:05.375 201 12446.35 42.23 55352.70 88888.00 2007-07-20 18:00:05.500 201 12446.35 42.23 55352.70 88888.00 2007-07-20 18:00:05.625 201 12446.40 42.25 55352.70 88888.00 2007-07-20 18:00:05.750 201 12446.45 42.23 55352.72 88888.00 2007-07-20 18:00:05.875 201 12446.45 42.23 55352.68 88888.00 2007-07-20 18:00:06.000 201 12446.48 42.20 55352.65 88888.00 2007-07-20 18:00:06.125 201 12446.50 42.23 55352.68 88888.00 2007-07-20 18:00:06.250 201 12446.42 42.25 55352.70 88888.00 2007-07-20 18:00:06.375 201 12446.40 42.30 55352.70 88888.00 2007-07-20 18:00:06.500 201 12446.38 42.25 55352.68 88888.00 2007-07-20 18:00:06.625 201 12446.30 42.17 55352.68 88888.00 2007-07-20 18:00:06.750 201 12446.35 42.23 55352.68 88888.00 2007-07-20 18:00:06.875 201 12446.42 42.25 55352.68 88888.00 2007-07-20 18:00:07.000 201 12446.42 42.23 55352.68 88888.00 2007-07-20 18:00:07.125 201 12446.45 42.25 55352.65 88888.00 2007-07-20 18:00:07.250 201 12446.45 42.30 55352.70 88888.00 2007-07-20 18:00:07.375 201 12446.45 42.35 55352.70 88888.00 2007-07-20 18:00:07.500 201 12446.40 42.30 55352.72 88888.00 2007-07-20 18:00:07.625 201 12446.40 42.23 55352.68 88888.00 2007-07-20 18:00:07.750 201 12446.45 42.30 55352.68 88888.00 2007-07-20 18:00:07.875 201 12446.42 42.30 55352.70 88888.00 2007-07-20 18:00:08.000 201 12446.38 42.23 55352.65 88888.00 2007-07-20 18:00:08.125 201 12446.38 42.25 55352.65 88888.00 2007-07-20 18:00:08.250 201 12446.40 42.30 55352.68 88888.00 2007-07-20 18:00:08.375 201 12446.40 42.30 55352.70 88888.00 2007-07-20 18:00:08.500 201 12446.38 42.23 55352.65 88888.00 2007-07-20 18:00:08.625 201 12446.38 42.25 55352.62 88888.00 2007-07-20 18:00:08.750 201 12446.38 42.33 55352.65 88888.00 2007-07-20 18:00:08.875 201 12446.42 42.33 55352.65 88888.00 2007-07-20 18:00:09.000 201 12446.45 42.25 55352.62 88888.00 2007-07-20 18:00:09.125 201 12446.45 42.23 55352.60 88888.00 2007-07-20 18:00:09.250 201 12446.42 42.27 55352.65 88888.00 2007-07-20 18:00:09.375 201 12446.42 42.30 55352.65 88888.00 2007-07-20 18:00:09.500 201 12446.40 42.23 55352.65 88888.00 2007-07-20 18:00:09.625 201 12446.40 42.20 55352.62 88888.00 2007-07-20 18:00:09.750 201 12446.45 42.25 55352.57 88888.00 2007-07-20 18:00:09.875 201 12446.50 42.30 55352.62 88888.00 2007-07-20 18:00:10.000 201 12446.55 42.33 55352.65 88888.00 2007-07-20 18:00:10.125 201 12446.60 42.30 55352.68 88888.00 2007-07-20 18:00:10.250 201 12446.52 42.30 55352.68 88888.00 2007-07-20 18:00:10.375 201 12446.48 42.30 55352.65 88888.00 2007-07-20 18:00:10.500 201 12446.50 42.27 55352.65 88888.00 2007-07-20 18:00:10.625 201 12446.48 42.27 55352.65 88888.00 2007-07-20 18:00:10.750 201 12446.55 42.30 55352.68 88888.00 2007-07-20 18:00:10.875 201 12446.65 42.30 55352.68 88888.00 2007-07-20 18:00:11.000 201 12446.65 42.33 55352.65 88888.00 2007-07-20 18:00:11.125 201 12446.65 42.30 55352.68 88888.00 2007-07-20 18:00:11.250 201 12446.60 42.27 55352.72 88888.00 2007-07-20 18:00:11.375 201 12446.65 42.27 55352.68 88888.00 2007-07-20 18:00:11.500 201 12446.70 42.27 55352.68 88888.00 2007-07-20 18:00:11.625 201 12446.65 42.25 55352.68 88888.00 2007-07-20 18:00:11.750 201 12446.48 42.23 55352.62 88888.00 2007-07-20 18:00:11.875 201 12446.45 42.25 55352.62 88888.00 2007-07-20 18:00:12.000 201 12446.42 42.23 55352.62 88888.00 2007-07-20 18:00:12.125 201 12446.55 42.27 55352.65 88888.00 2007-07-20 18:00:12.250 201 12446.67 42.33 55352.65 88888.00 2007-07-20 18:00:12.375 201 12446.73 42.30 55352.68 88888.00 2007-07-20 18:00:12.500 201 12446.65 42.30 55352.65 88888.00 2007-07-20 18:00:12.625 201 12446.55 42.27 55352.65 88888.00 2007-07-20 18:00:12.750 201 12446.50 42.25 55352.65 88888.00 2007-07-20 18:00:12.875 201 12446.48 42.20 55352.62 88888.00 2007-07-20 18:00:13.000 201 12446.48 42.23 55352.62 88888.00 2007-07-20 18:00:13.125 201 12446.60 42.27 55352.65 88888.00 2007-07-20 18:00:13.250 201 12446.67 42.30 55352.65 88888.00 2007-07-20 18:00:13.375 201 12446.65 42.30 55352.62 88888.00 2007-07-20 18:00:13.500 201 12446.60 42.27 55352.62 88888.00 2007-07-20 18:00:13.625 201 12446.55 42.20 55352.62 88888.00 2007-07-20 18:00:13.750 201 12446.60 42.25 55352.68 88888.00 2007-07-20 18:00:13.875 201 12446.65 42.30 55352.65 88888.00 2007-07-20 18:00:14.000 201 12446.58 42.25 55352.60 88888.00 2007-07-20 18:00:14.125 201 12446.48 42.20 55352.62 88888.00 2007-07-20 18:00:14.250 201 12446.42 42.25 55352.62 88888.00 2007-07-20 18:00:14.375 201 12446.48 42.27 55352.65 88888.00 2007-07-20 18:00:14.500 201 12446.48 42.25 55352.65 88888.00 2007-07-20 18:00:14.625 201 12446.50 42.25 55352.65 88888.00 2007-07-20 18:00:14.750 201 12446.50 42.25 55352.68 88888.00 2007-07-20 18:00:14.875 201 12446.50 42.27 55352.68 88888.00 2007-07-20 18:00:15.000 201 12446.50 42.25 55352.68 88888.00 2007-07-20 18:00:15.125 201 12446.48 42.30 55352.65 88888.00 2007-07-20 18:00:15.250 201 12446.42 42.17 55352.65 88888.00 2007-07-20 18:00:15.375 201 12446.48 42.15 55352.70 88888.00 2007-07-20 18:00:15.500 201 12446.52 42.17 55352.70 88888.00 2007-07-20 18:00:15.625 201 12446.58 42.20 55352.70 88888.00 2007-07-20 18:00:15.750 201 12446.55 42.15 55352.65 88888.00 2007-07-20 18:00:15.875 201 12446.55 42.15 55352.68 88888.00 2007-07-20 18:00:16.000 201 12446.60 42.23 55352.68 88888.00 2007-07-20 18:00:16.125 201 12446.58 42.20 55352.68 88888.00 2007-07-20 18:00:16.250 201 12446.58 42.15 55352.68 88888.00 2007-07-20 18:00:16.375 201 12446.58 42.20 55352.68 88888.00 2007-07-20 18:00:16.500 201 12446.55 42.15 55352.68 88888.00 2007-07-20 18:00:16.625 201 12446.50 42.10 55352.68 88888.00 2007-07-20 18:00:16.750 201 12446.52 42.17 55352.68 88888.00 2007-07-20 18:00:16.875 201 12446.50 42.17 55352.70 88888.00 2007-07-20 18:00:17.000 201 12446.48 42.17 55352.70 88888.00 2007-07-20 18:00:17.125 201 12446.48 42.23 55352.72 88888.00 2007-07-20 18:00:17.250 201 12446.42 42.17 55352.72 88888.00 2007-07-20 18:00:17.375 201 12446.40 42.10 55352.68 88888.00 2007-07-20 18:00:17.500 201 12446.42 42.17 55352.68 88888.00 2007-07-20 18:00:17.625 201 12446.42 42.20 55352.70 88888.00 2007-07-20 18:00:17.750 201 12446.40 42.20 55352.70 88888.00 2007-07-20 18:00:17.875 201 12446.42 42.17 55352.65 88888.00 2007-07-20 18:00:18.000 201 12446.48 42.15 55352.65 88888.00 2007-07-20 18:00:18.125 201 12446.50 42.12 55352.68 88888.00 2007-07-20 18:00:18.250 201 12446.48 42.10 55352.70 88888.00 2007-07-20 18:00:18.375 201 12446.55 42.12 55352.72 88888.00 2007-07-20 18:00:18.500 201 12446.52 42.15 55352.70 88888.00 2007-07-20 18:00:18.625 201 12446.45 42.15 55352.70 88888.00 2007-07-20 18:00:18.750 201 12446.45 42.17 55352.70 88888.00 2007-07-20 18:00:18.875 201 12446.45 42.17 55352.68 88888.00 2007-07-20 18:00:19.000 201 12446.40 42.12 55352.68 88888.00 2007-07-20 18:00:19.125 201 12446.40 42.12 55352.70 88888.00 2007-07-20 18:00:19.250 201 12446.35 42.10 55352.68 88888.00 2007-07-20 18:00:19.375 201 12446.35 42.10 55352.68 88888.00 2007-07-20 18:00:19.500 201 12446.45 42.12 55352.68 88888.00 2007-07-20 18:00:19.625 201 12446.48 42.15 55352.68 88888.00 2007-07-20 18:00:19.750 201 12446.42 42.15 55352.68 88888.00 2007-07-20 18:00:19.875 201 12446.38 42.17 55352.70 88888.00 2007-07-20 18:00:20.000 201 12446.35 42.15 55352.65 88888.00 2007-07-20 18:00:20.125 201 12446.33 42.08 55352.68 88888.00 2007-07-20 18:00:20.250 201 12446.35 42.10 55352.72 88888.00 2007-07-20 18:00:20.375 201 12446.40 42.10 55352.68 88888.00 2007-07-20 18:00:20.500 201 12446.35 42.08 55352.65 88888.00 2007-07-20 18:00:20.625 201 12446.38 42.08 55352.68 88888.00 2007-07-20 18:00:20.750 201 12446.33 42.10 55352.70 88888.00 2007-07-20 18:00:20.875 201 12446.30 42.05 55352.70 88888.00 2007-07-20 18:00:21.000 201 12446.35 42.05 55352.70 88888.00 2007-07-20 18:00:21.125 201 12446.35 42.05 55352.68 88888.00 2007-07-20 18:00:21.250 201 12446.35 42.02 55352.70 88888.00 2007-07-20 18:00:21.375 201 12446.35 42.05 55352.70 88888.00 2007-07-20 18:00:21.500 201 12446.33 42.08 55352.72 88888.00 2007-07-20 18:00:21.625 201 12446.30 42.10 55352.72 88888.00 2007-07-20 18:00:21.750 201 12446.27 42.05 55352.75 88888.00 2007-07-20 18:00:21.875 201 12446.25 42.05 55352.75 88888.00 2007-07-20 18:00:22.000 201 12446.25 42.05 55352.75 88888.00 2007-07-20 18:00:22.125 201 12446.30 42.05 55352.72 88888.00 2007-07-20 18:00:22.250 201 12446.27 42.10 55352.72 88888.00 2007-07-20 18:00:22.375 201 12446.17 42.05 55352.72 88888.00 2007-07-20 18:00:22.500 201 12446.12 42.00 55352.72 88888.00 2007-07-20 18:00:22.625 201 12446.10 41.95 55352.68 88888.00 2007-07-20 18:00:22.750 201 12446.10 41.95 55352.72 88888.00 2007-07-20 18:00:22.875 201 12446.23 41.98 55352.75 88888.00 2007-07-20 18:00:23.000 201 12446.25 41.98 55352.75 88888.00 2007-07-20 18:00:23.125 201 12446.23 41.95 55352.78 88888.00 2007-07-20 18:00:23.250 201 12446.17 42.00 55352.78 88888.00 2007-07-20 18:00:23.375 201 12446.20 42.00 55352.78 88888.00 2007-07-20 18:00:23.500 201 12446.23 42.00 55352.78 88888.00 2007-07-20 18:00:23.625 201 12446.25 41.95 55352.78 88888.00 2007-07-20 18:00:23.750 201 12446.25 41.98 55352.78 88888.00 2007-07-20 18:00:23.875 201 12446.23 41.92 55352.78 88888.00 2007-07-20 18:00:24.000 201 12446.30 41.98 55352.80 88888.00 2007-07-20 18:00:24.125 201 12446.33 41.95 55352.80 88888.00 2007-07-20 18:00:24.250 201 12446.30 41.88 55352.80 88888.00 2007-07-20 18:00:24.375 201 12446.33 41.90 55352.78 88888.00 2007-07-20 18:00:24.500 201 12446.25 41.90 55352.75 88888.00 2007-07-20 18:00:24.625 201 12446.25 41.92 55352.75 88888.00 2007-07-20 18:00:24.750 201 12446.35 41.95 55352.78 88888.00 2007-07-20 18:00:24.875 201 12446.35 41.95 55352.75 88888.00 2007-07-20 18:00:25.000 201 12446.33 41.95 55352.72 88888.00 2007-07-20 18:00:25.125 201 12446.33 41.98 55352.75 88888.00 2007-07-20 18:00:25.250 201 12446.27 41.88 55352.72 88888.00 2007-07-20 18:00:25.375 201 12446.25 41.83 55352.72 88888.00 2007-07-20 18:00:25.500 201 12446.23 41.80 55352.72 88888.00 2007-07-20 18:00:25.625 201 12446.25 41.85 55352.72 88888.00 2007-07-20 18:00:25.750 201 12446.27 41.85 55352.72 88888.00 2007-07-20 18:00:25.875 201 12446.27 41.83 55352.70 88888.00 2007-07-20 18:00:26.000 201 12446.33 41.90 55352.75 88888.00 2007-07-20 18:00:26.125 201 12446.30 41.88 55352.72 88888.00 2007-07-20 18:00:26.250 201 12446.30 41.90 55352.75 88888.00 2007-07-20 18:00:26.375 201 12446.35 41.92 55352.78 88888.00 2007-07-20 18:00:26.500 201 12446.30 41.85 55352.78 88888.00 2007-07-20 18:00:26.625 201 12446.27 41.83 55352.78 88888.00 2007-07-20 18:00:26.750 201 12446.33 41.83 55352.75 88888.00 2007-07-20 18:00:26.875 201 12446.40 41.90 55352.72 88888.00 2007-07-20 18:00:27.000 201 12446.35 41.90 55352.72 88888.00 2007-07-20 18:00:27.125 201 12446.35 41.85 55352.72 88888.00 2007-07-20 18:00:27.250 201 12446.27 41.80 55352.70 88888.00 2007-07-20 18:00:27.375 201 12446.33 41.80 55352.72 88888.00 2007-07-20 18:00:27.500 201 12446.33 41.85 55352.70 88888.00 2007-07-20 18:00:27.625 201 12446.35 41.80 55352.70 88888.00 2007-07-20 18:00:27.750 201 12446.38 41.73 55352.70 88888.00 2007-07-20 18:00:27.875 201 12446.42 41.77 55352.72 88888.00 2007-07-20 18:00:28.000 201 12446.48 41.88 55352.72 88888.00 2007-07-20 18:00:28.125 201 12446.50 41.88 55352.72 88888.00 2007-07-20 18:00:28.250 201 12446.42 41.83 55352.72 88888.00 2007-07-20 18:00:28.375 201 12446.50 41.85 55352.70 88888.00 2007-07-20 18:00:28.500 201 12446.50 41.85 55352.68 88888.00 2007-07-20 18:00:28.625 201 12446.48 41.77 55352.65 88888.00 2007-07-20 18:00:28.750 201 12446.40 41.77 55352.65 88888.00 2007-07-20 18:00:28.875 201 12446.38 41.80 55352.68 88888.00 2007-07-20 18:00:29.000 201 12446.35 41.77 55352.68 88888.00 2007-07-20 18:00:29.125 201 12446.45 41.80 55352.70 88888.00 2007-07-20 18:00:29.250 201 12446.42 41.83 55352.68 88888.00 2007-07-20 18:00:29.375 201 12446.42 41.83 55352.68 88888.00 2007-07-20 18:00:29.500 201 12446.38 41.83 55352.68 88888.00 2007-07-20 18:00:29.625 201 12446.35 41.80 55352.68 88888.00 2007-07-20 18:00:29.750 201 12446.40 41.77 55352.68 88888.00 2007-07-20 18:00:29.875 201 12446.42 41.80 55352.68 88888.00 2007-07-20 18:00:30.000 201 12446.45 41.80 55352.68 88888.00 2007-07-20 18:00:30.125 201 12446.48 41.83 55352.68 88888.00 2007-07-20 18:00:30.250 201 12446.42 41.80 55352.68 88888.00 2007-07-20 18:00:30.375 201 12446.42 41.75 55352.65 88888.00 2007-07-20 18:00:30.500 201 12446.40 41.77 55352.68 88888.00 2007-07-20 18:00:30.625 201 12446.48 41.77 55352.72 88888.00 2007-07-20 18:00:30.750 201 12446.55 41.80 55352.75 88888.00 2007-07-20 18:00:30.875 201 12446.52 41.80 55352.70 88888.00 2007-07-20 18:00:31.000 201 12446.48 41.75 55352.70 88888.00 2007-07-20 18:00:31.125 201 12446.45 41.77 55352.72 88888.00 2007-07-20 18:00:31.250 201 12446.48 41.80 55352.70 88888.00 2007-07-20 18:00:31.375 201 12446.55 41.83 55352.70 88888.00 2007-07-20 18:00:31.500 201 12446.55 41.77 55352.70 88888.00 2007-07-20 18:00:31.625 201 12446.50 41.73 55352.70 88888.00 2007-07-20 18:00:31.750 201 12446.45 41.73 55352.70 88888.00 2007-07-20 18:00:31.875 201 12446.48 41.77 55352.72 88888.00 2007-07-20 18:00:32.000 201 12446.58 41.80 55352.72 88888.00 2007-07-20 18:00:32.125 201 12446.60 41.77 55352.70 88888.00 2007-07-20 18:00:32.250 201 12446.50 41.73 55352.65 88888.00 2007-07-20 18:00:32.375 201 12446.52 41.75 55352.68 88888.00 2007-07-20 18:00:32.500 201 12446.55 41.83 55352.70 88888.00 2007-07-20 18:00:32.625 201 12446.58 41.85 55352.70 88888.00 2007-07-20 18:00:32.750 201 12446.60 41.83 55352.68 88888.00 2007-07-20 18:00:32.875 201 12446.58 41.73 55352.68 88888.00 2007-07-20 18:00:33.000 201 12446.55 41.65 55352.60 88888.00 2007-07-20 18:00:33.125 201 12446.55 41.67 55352.65 88888.00 2007-07-20 18:00:33.250 201 12446.55 41.75 55352.68 88888.00 2007-07-20 18:00:33.375 201 12446.58 41.73 55352.65 88888.00 2007-07-20 18:00:33.500 201 12446.60 41.73 55352.68 88888.00 2007-07-20 18:00:33.625 201 12446.58 41.75 55352.68 88888.00 2007-07-20 18:00:33.750 201 12446.58 41.77 55352.68 88888.00 2007-07-20 18:00:33.875 201 12446.55 41.80 55352.70 88888.00 2007-07-20 18:00:34.000 201 12446.52 41.75 55352.70 88888.00 2007-07-20 18:00:34.125 201 12446.55 41.75 55352.68 88888.00 2007-07-20 18:00:34.250 201 12446.52 41.80 55352.70 88888.00 2007-07-20 18:00:34.375 201 12446.55 41.80 55352.70 88888.00 2007-07-20 18:00:34.500 201 12446.60 41.73 55352.70 88888.00 2007-07-20 18:00:34.625 201 12446.58 41.73 55352.68 88888.00 2007-07-20 18:00:34.750 201 12446.50 41.73 55352.68 88888.00 2007-07-20 18:00:34.875 201 12446.50 41.75 55352.68 88888.00 2007-07-20 18:00:35.000 201 12446.62 41.73 55352.68 88888.00 2007-07-20 18:00:35.125 201 12446.65 41.73 55352.70 88888.00 2007-07-20 18:00:35.250 201 12446.58 41.67 55352.68 88888.00 2007-07-20 18:00:35.375 201 12446.60 41.70 55352.68 88888.00 2007-07-20 18:00:35.500 201 12446.60 41.73 55352.70 88888.00 2007-07-20 18:00:35.625 201 12446.58 41.73 55352.70 88888.00 2007-07-20 18:00:35.750 201 12446.60 41.67 55352.72 88888.00 2007-07-20 18:00:35.875 201 12446.65 41.70 55352.72 88888.00 2007-07-20 18:00:36.000 201 12446.67 41.75 55352.70 88888.00 2007-07-20 18:00:36.125 201 12446.62 41.73 55352.70 88888.00 2007-07-20 18:00:36.250 201 12446.62 41.75 55352.70 88888.00 2007-07-20 18:00:36.375 201 12446.67 41.73 55352.70 88888.00 2007-07-20 18:00:36.500 201 12446.62 41.67 55352.68 88888.00 2007-07-20 18:00:36.625 201 12446.55 41.67 55352.70 88888.00 2007-07-20 18:00:36.750 201 12446.58 41.70 55352.70 88888.00 2007-07-20 18:00:36.875 201 12446.62 41.73 55352.72 88888.00 2007-07-20 18:00:37.000 201 12446.62 41.67 55352.72 88888.00 2007-07-20 18:00:37.125 201 12446.58 41.67 55352.70 88888.00 2007-07-20 18:00:37.250 201 12446.60 41.70 55352.75 88888.00 2007-07-20 18:00:37.375 201 12446.67 41.73 55352.70 88888.00 2007-07-20 18:00:37.500 201 12446.73 41.67 55352.70 88888.00 2007-07-20 18:00:37.625 201 12446.67 41.65 55352.70 88888.00 2007-07-20 18:00:37.750 201 12446.60 41.65 55352.68 88888.00 2007-07-20 18:00:37.875 201 12446.60 41.60 55352.68 88888.00 2007-07-20 18:00:38.000 201 12446.62 41.65 55352.70 88888.00 2007-07-20 18:00:38.125 201 12446.67 41.65 55352.75 88888.00 2007-07-20 18:00:38.250 201 12446.70 41.65 55352.78 88888.00 2007-07-20 18:00:38.375 201 12446.73 41.70 55352.72 88888.00 2007-07-20 18:00:38.500 201 12446.70 41.65 55352.72 88888.00 2007-07-20 18:00:38.625 201 12446.65 41.60 55352.72 88888.00 2007-07-20 18:00:38.750 201 12446.62 41.60 55352.72 88888.00 2007-07-20 18:00:38.875 201 12446.70 41.65 55352.75 88888.00 2007-07-20 18:00:39.000 201 12446.70 41.60 55352.72 88888.00 2007-07-20 18:00:39.125 201 12446.70 41.60 55352.78 88888.00 2007-07-20 18:00:39.250 201 12446.77 41.58 55352.78 88888.00 2007-07-20 18:00:39.375 201 12446.73 41.55 55352.78 88888.00 2007-07-20 18:00:39.500 201 12446.70 41.55 55352.75 88888.00 2007-07-20 18:00:39.625 201 12446.67 41.58 55352.75 88888.00 2007-07-20 18:00:39.750 201 12446.73 41.60 55352.75 88888.00 2007-07-20 18:00:39.875 201 12446.70 41.60 55352.75 88888.00 2007-07-20 18:00:40.000 201 12446.67 41.52 55352.70 88888.00 2007-07-20 18:00:40.125 201 12446.70 41.50 55352.70 88888.00 2007-07-20 18:00:40.250 201 12446.65 41.48 55352.70 88888.00 2007-07-20 18:00:40.375 201 12446.65 41.52 55352.72 88888.00 2007-07-20 18:00:40.500 201 12446.60 41.50 55352.72 88888.00 2007-07-20 18:00:40.625 201 12446.62 41.50 55352.75 88888.00 2007-07-20 18:00:40.750 201 12446.65 41.50 55352.75 88888.00 2007-07-20 18:00:40.875 201 12446.58 41.48 55352.80 88888.00 2007-07-20 18:00:41.000 201 12446.60 41.48 55352.78 88888.00 2007-07-20 18:00:41.125 201 12446.73 41.52 55352.72 88888.00 2007-07-20 18:00:41.250 201 12446.73 41.55 55352.72 88888.00 2007-07-20 18:00:41.375 201 12446.67 41.48 55352.72 88888.00 2007-07-20 18:00:41.500 201 12446.62 41.42 55352.72 88888.00 2007-07-20 18:00:41.625 201 12446.62 41.38 55352.70 88888.00 2007-07-20 18:00:41.750 201 12446.58 41.42 55352.70 88888.00 2007-07-20 18:00:41.875 201 12446.58 41.38 55352.72 88888.00 2007-07-20 18:00:42.000 201 12446.62 41.40 55352.72 88888.00 2007-07-20 18:00:42.125 201 12446.60 41.38 55352.72 88888.00 2007-07-20 18:00:42.250 201 12446.65 41.35 55352.75 88888.00 2007-07-20 18:00:42.375 201 12446.65 41.38 55352.75 88888.00 2007-07-20 18:00:42.500 201 12446.62 41.38 55352.75 88888.00 2007-07-20 18:00:42.625 201 12446.65 41.38 55352.75 88888.00 2007-07-20 18:00:42.750 201 12446.67 41.38 55352.78 88888.00 2007-07-20 18:00:42.875 201 12446.73 41.38 55352.78 88888.00 2007-07-20 18:00:43.000 201 12446.73 41.30 55352.78 88888.00 2007-07-20 18:00:43.125 201 12446.73 41.27 55352.78 88888.00 2007-07-20 18:00:43.250 201 12446.77 41.33 55352.78 88888.00 2007-07-20 18:00:43.375 201 12446.80 41.35 55352.78 88888.00 2007-07-20 18:00:43.500 201 12446.65 41.25 55352.75 88888.00 2007-07-20 18:00:43.625 201 12446.58 41.17 55352.72 88888.00 2007-07-20 18:00:43.750 201 12446.62 41.20 55352.78 88888.00 2007-07-20 18:00:43.875 201 12446.70 41.20 55352.80 88888.00 2007-07-20 18:00:44.000 201 12446.70 41.15 55352.78 88888.00 2007-07-20 18:00:44.125 201 12446.62 41.12 55352.75 88888.00 2007-07-20 18:00:44.250 201 12446.65 41.17 55352.78 88888.00 2007-07-20 18:00:44.375 201 12446.73 41.20 55352.78 88888.00 2007-07-20 18:00:44.500 201 12446.73 41.15 55352.78 88888.00 2007-07-20 18:00:44.625 201 12446.67 41.12 55352.78 88888.00 2007-07-20 18:00:44.750 201 12446.67 41.15 55352.78 88888.00 2007-07-20 18:00:44.875 201 12446.62 41.08 55352.78 88888.00 2007-07-20 18:00:45.000 201 12446.65 41.10 55352.78 88888.00 2007-07-20 18:00:45.125 201 12446.67 41.08 55352.78 88888.00 2007-07-20 18:00:45.250 201 12446.65 41.08 55352.80 88888.00 2007-07-20 18:00:45.375 201 12446.62 41.05 55352.80 88888.00 2007-07-20 18:00:45.500 201 12446.67 41.05 55352.80 88888.00 2007-07-20 18:00:45.625 201 12446.75 41.08 55352.80 88888.00 2007-07-20 18:00:45.750 201 12446.75 41.10 55352.80 88888.00 2007-07-20 18:00:45.875 201 12446.65 41.02 55352.80 88888.00 2007-07-20 18:00:46.000 201 12446.62 41.02 55352.80 88888.00 2007-07-20 18:00:46.125 201 12446.65 41.02 55352.80 88888.00 2007-07-20 18:00:46.250 201 12446.65 41.02 55352.80 88888.00 2007-07-20 18:00:46.375 201 12446.67 41.00 55352.80 88888.00 2007-07-20 18:00:46.500 201 12446.67 40.95 55352.82 88888.00 2007-07-20 18:00:46.625 201 12446.62 40.92 55352.80 88888.00 2007-07-20 18:00:46.750 201 12446.67 40.92 55352.80 88888.00 2007-07-20 18:00:46.875 201 12446.70 40.88 55352.78 88888.00 2007-07-20 18:00:47.000 201 12446.73 40.83 55352.75 88888.00 2007-07-20 18:00:47.125 201 12446.80 40.85 55352.80 88888.00 2007-07-20 18:00:47.250 201 12446.67 40.88 55352.80 88888.00 2007-07-20 18:00:47.375 201 12446.67 40.92 55352.82 88888.00 2007-07-20 18:00:47.500 201 12446.77 40.90 55352.82 88888.00 2007-07-20 18:00:47.625 201 12446.77 40.88 55352.82 88888.00 2007-07-20 18:00:47.750 201 12446.62 40.85 55352.82 88888.00 2007-07-20 18:00:47.875 201 12446.60 40.85 55352.82 88888.00 2007-07-20 18:00:48.000 201 12446.60 40.80 55352.80 88888.00 2007-07-20 18:00:48.125 201 12446.60 40.83 55352.80 88888.00 2007-07-20 18:00:48.250 201 12446.65 40.88 55352.80 88888.00 2007-07-20 18:00:48.375 201 12446.70 40.88 55352.85 88888.00 2007-07-20 18:00:48.500 201 12446.62 40.85 55352.82 88888.00 2007-07-20 18:00:48.625 201 12446.58 40.83 55352.80 88888.00 2007-07-20 18:00:48.750 201 12446.55 40.83 55352.80 88888.00 2007-07-20 18:00:48.875 201 12446.73 40.88 55352.80 88888.00 2007-07-20 18:00:49.000 201 12446.83 40.85 55352.80 88888.00 2007-07-20 18:00:49.125 201 12446.77 40.85 55352.82 88888.00 2007-07-20 18:00:49.250 201 12446.65 40.83 55352.82 88888.00 2007-07-20 18:00:49.375 201 12446.70 40.85 55352.82 88888.00 2007-07-20 18:00:49.500 201 12446.67 40.83 55352.82 88888.00 2007-07-20 18:00:49.625 201 12446.60 40.83 55352.82 88888.00 2007-07-20 18:00:49.750 201 12446.60 40.83 55352.82 88888.00 2007-07-20 18:00:49.875 201 12446.67 40.85 55352.85 88888.00 2007-07-20 18:00:50.000 201 12446.70 40.85 55352.85 88888.00 2007-07-20 18:00:50.125 201 12446.62 40.85 55352.85 88888.00 2007-07-20 18:00:50.250 201 12446.60 40.83 55352.85 88888.00 2007-07-20 18:00:50.375 201 12446.73 40.80 55352.85 88888.00 2007-07-20 18:00:50.500 201 12446.65 40.77 55352.82 88888.00 2007-07-20 18:00:50.625 201 12446.50 40.77 55352.85 88888.00 2007-07-20 18:00:50.750 201 12446.50 40.80 55352.82 88888.00 2007-07-20 18:00:50.875 201 12446.60 40.77 55352.90 88888.00 2007-07-20 18:00:51.000 201 12446.60 40.83 55352.90 88888.00 2007-07-20 18:00:51.125 201 12446.60 40.85 55352.93 88888.00 2007-07-20 18:00:51.250 201 12446.60 40.80 55352.93 88888.00 2007-07-20 18:00:51.375 201 12446.60 40.83 55352.90 88888.00 2007-07-20 18:00:51.500 201 12446.62 40.80 55352.93 88888.00 2007-07-20 18:00:51.625 201 12446.65 40.77 55352.93 88888.00 2007-07-20 18:00:51.750 201 12446.60 40.77 55352.93 88888.00 2007-07-20 18:00:51.875 201 12446.65 40.80 55352.93 88888.00 2007-07-20 18:00:52.000 201 12446.65 40.75 55352.90 88888.00 2007-07-20 18:00:52.125 201 12446.62 40.70 55352.88 88888.00 2007-07-20 18:00:52.250 201 12446.67 40.73 55352.88 88888.00 2007-07-20 18:00:52.375 201 12446.62 40.75 55352.90 88888.00 2007-07-20 18:00:52.500 201 12446.62 40.83 55352.93 88888.00 2007-07-20 18:00:52.625 201 12446.58 40.83 55352.95 88888.00 2007-07-20 18:00:52.750 201 12446.60 40.80 55352.95 88888.00 2007-07-20 18:00:52.875 201 12446.55 40.73 55352.95 88888.00 2007-07-20 18:00:53.000 201 12446.50 40.70 55352.93 88888.00 2007-07-20 18:00:53.125 201 12446.48 40.70 55352.93 88888.00 2007-07-20 18:00:53.250 201 12446.40 40.67 55352.93 88888.00 2007-07-20 18:00:53.375 201 12446.38 40.73 55352.93 88888.00 2007-07-20 18:00:53.500 201 12446.38 40.73 55352.95 88888.00 2007-07-20 18:00:53.625 201 12446.38 40.70 55352.95 88888.00 2007-07-20 18:00:53.750 201 12446.30 40.70 55352.97 88888.00 2007-07-20 18:00:53.875 201 12446.38 40.75 55352.97 88888.00 2007-07-20 18:00:54.000 201 12446.27 40.73 55352.95 88888.00 2007-07-20 18:00:54.125 201 12446.30 40.73 55352.95 88888.00 2007-07-20 18:00:54.250 201 12446.38 40.67 55352.97 88888.00 2007-07-20 18:00:54.375 201 12446.45 40.70 55353.03 88888.00 2007-07-20 18:00:54.500 201 12446.38 40.70 55353.03 88888.00 2007-07-20 18:00:54.625 201 12446.27 40.65 55353.00 88888.00 2007-07-20 18:00:54.750 201 12446.23 40.62 55353.00 88888.00 2007-07-20 18:00:54.875 201 12446.20 40.60 55352.97 88888.00 2007-07-20 18:00:55.000 201 12446.17 40.65 55353.00 88888.00 2007-07-20 18:00:55.125 201 12446.17 40.70 55353.05 88888.00 2007-07-20 18:00:55.250 201 12446.10 40.65 55353.03 88888.00 2007-07-20 18:00:55.375 201 12446.15 40.65 55353.03 88888.00 2007-07-20 18:00:55.500 201 12446.17 40.62 55353.00 88888.00 2007-07-20 18:00:55.625 201 12446.15 40.62 55353.03 88888.00 2007-07-20 18:00:55.750 201 12446.12 40.58 55353.05 88888.00 2007-07-20 18:00:55.875 201 12446.10 40.52 55353.03 88888.00 2007-07-20 18:00:56.000 201 12446.20 40.60 55353.00 88888.00 2007-07-20 18:00:56.125 201 12446.20 40.62 55353.03 88888.00 2007-07-20 18:00:56.250 201 12446.02 40.52 55353.03 88888.00 2007-07-20 18:00:56.375 201 12446.00 40.50 55353.00 88888.00 2007-07-20 18:00:56.500 201 12446.05 40.50 55353.03 88888.00 2007-07-20 18:00:56.625 201 12446.15 40.52 55353.07 88888.00 2007-07-20 18:00:56.750 201 12446.12 40.52 55353.10 88888.00 2007-07-20 18:00:56.875 201 12446.10 40.50 55353.12 88888.00 2007-07-20 18:00:57.000 201 12446.10 40.55 55353.12 88888.00 2007-07-20 18:00:57.125 201 12446.00 40.50 55353.10 88888.00 2007-07-20 18:00:57.250 201 12445.88 40.50 55353.10 88888.00 2007-07-20 18:00:57.375 201 12445.88 40.48 55353.07 88888.00 2007-07-20 18:00:57.500 201 12445.90 40.42 55353.07 88888.00 2007-07-20 18:00:57.625 201 12445.95 40.45 55353.10 88888.00 2007-07-20 18:00:57.750 201 12445.95 40.45 55353.12 88888.00 2007-07-20 18:00:57.875 201 12445.98 40.42 55353.15 88888.00 2007-07-20 18:00:58.000 201 12445.98 40.45 55353.15 88888.00 2007-07-20 18:00:58.125 201 12445.92 40.38 55353.15 88888.00 2007-07-20 18:00:58.250 201 12445.83 40.35 55353.12 88888.00 2007-07-20 18:00:58.375 201 12445.85 40.40 55353.15 88888.00 2007-07-20 18:00:58.500 201 12445.83 40.38 55353.10 88888.00 2007-07-20 18:00:58.625 201 12445.85 40.35 55353.10 88888.00 2007-07-20 18:00:58.750 201 12445.83 40.27 55353.18 88888.00 2007-07-20 18:00:58.875 201 12445.80 40.27 55353.15 88888.00 2007-07-20 18:00:59.000 201 12445.85 40.33 55353.18 88888.00 2007-07-20 18:00:59.125 201 12445.95 40.35 55353.20 88888.00 2007-07-20 18:00:59.250 201 12445.85 40.30 55353.18 88888.00 2007-07-20 18:00:59.375 201 12445.80 40.27 55353.15 88888.00 2007-07-20 18:00:59.500 201 12445.83 40.30 55353.18 88888.00 2007-07-20 18:00:59.625 201 12445.73 40.25 55353.20 88888.00 2007-07-20 18:00:59.750 201 12445.65 40.17 55353.18 88888.00 2007-07-20 18:00:59.875 201 12445.73 40.15 55353.18 88888.00 2007-07-20 18:01:00.000 201 12445.75 40.17 55353.22 88888.00 2007-07-20 18:01:00.125 201 12445.70 40.23 55353.22 88888.00 2007-07-20 18:01:00.250 201 12445.60 40.23 55353.18 88888.00 2007-07-20 18:01:00.375 201 12445.55 40.17 55353.18 88888.00 2007-07-20 18:01:00.500 201 12445.60 40.12 55353.20 88888.00 2007-07-20 18:01:00.625 201 12445.65 40.10 55353.20 88888.00 2007-07-20 18:01:00.750 201 12445.65 40.10 55353.20 88888.00 2007-07-20 18:01:00.875 201 12445.67 40.12 55353.20 88888.00 2007-07-20 18:01:01.000 201 12445.77 40.12 55353.22 88888.00 2007-07-20 18:01:01.125 201 12445.70 40.10 55353.28 88888.00 2007-07-20 18:01:01.250 201 12445.60 40.12 55353.28 88888.00 2007-07-20 18:01:01.375 201 12445.65 40.10 55353.28 88888.00 2007-07-20 18:01:01.500 201 12445.67 40.10 55353.25 88888.00 2007-07-20 18:01:01.625 201 12445.65 40.08 55353.25 88888.00 2007-07-20 18:01:01.750 201 12445.60 40.08 55353.25 88888.00 2007-07-20 18:01:01.875 201 12445.55 40.08 55353.22 88888.00 2007-07-20 18:01:02.000 201 12445.58 40.05 55353.25 88888.00 2007-07-20 18:01:02.125 201 12445.60 40.02 55353.28 88888.00 2007-07-20 18:01:02.250 201 12445.50 39.98 55353.28 88888.00 2007-07-20 18:01:02.375 201 12445.45 40.00 55353.25 88888.00 2007-07-20 18:01:02.500 201 12445.52 40.02 55353.28 88888.00 2007-07-20 18:01:02.625 201 12445.50 40.05 55353.28 88888.00 2007-07-20 18:01:02.750 201 12445.48 40.02 55353.30 88888.00 2007-07-20 18:01:02.875 201 12445.45 40.02 55353.28 88888.00 2007-07-20 18:01:03.000 201 12445.45 40.00 55353.28 88888.00 2007-07-20 18:01:03.125 201 12445.40 40.00 55353.32 88888.00 2007-07-20 18:01:03.250 201 12445.40 40.00 55353.30 88888.00 2007-07-20 18:01:03.375 201 12445.42 40.05 55353.28 88888.00 2007-07-20 18:01:03.500 201 12445.38 40.00 55353.25 88888.00 2007-07-20 18:01:03.625 201 12445.35 39.95 55353.28 88888.00 2007-07-20 18:01:03.750 201 12445.38 39.98 55353.30 88888.00 2007-07-20 18:01:03.875 201 12445.40 40.00 55353.32 88888.00 2007-07-20 18:01:04.000 201 12445.35 39.98 55353.28 88888.00 2007-07-20 18:01:04.125 201 12445.38 39.95 55353.32 88888.00 2007-07-20 18:01:04.250 201 12445.33 39.95 55353.30 88888.00 2007-07-20 18:01:04.375 201 12445.30 39.98 55353.28 88888.00 2007-07-20 18:01:04.500 201 12445.30 39.98 55353.30 88888.00 2007-07-20 18:01:04.625 201 12445.33 40.02 55353.30 88888.00 2007-07-20 18:01:04.750 201 12445.30 40.05 55353.35 88888.00 2007-07-20 18:01:04.875 201 12445.30 40.00 55353.35 88888.00 2007-07-20 18:01:05.000 201 12445.30 40.00 55353.32 88888.00 2007-07-20 18:01:05.125 201 12445.35 40.05 55353.35 88888.00 2007-07-20 18:01:05.250 201 12445.33 40.05 55353.35 88888.00 2007-07-20 18:01:05.375 201 12445.35 40.05 55353.38 88888.00 2007-07-20 18:01:05.500 201 12445.35 40.02 55353.38 88888.00 2007-07-20 18:01:05.625 201 12445.27 40.00 55353.35 88888.00 2007-07-20 18:01:05.750 201 12445.15 40.00 55353.35 88888.00 2007-07-20 18:01:05.875 201 12445.20 40.05 55353.35 88888.00 2007-07-20 18:01:06.000 201 12445.27 40.05 55353.35 88888.00 2007-07-20 18:01:06.125 201 12445.33 40.05 55353.35 88888.00 2007-07-20 18:01:06.250 201 12445.27 40.08 55353.35 88888.00 2007-07-20 18:01:06.375 201 12445.25 40.12 55353.35 88888.00 2007-07-20 18:01:06.500 201 12445.20 40.12 55353.38 88888.00 2007-07-20 18:01:06.625 201 12445.15 40.10 55353.38 88888.00 2007-07-20 18:01:06.750 201 12445.15 40.12 55353.38 88888.00 2007-07-20 18:01:06.875 201 12445.25 40.15 55353.38 88888.00 2007-07-20 18:01:07.000 201 12445.23 40.17 55353.38 88888.00 2007-07-20 18:01:07.125 201 12445.17 40.15 55353.40 88888.00 2007-07-20 18:01:07.250 201 12445.10 40.10 55353.35 88888.00 2007-07-20 18:01:07.375 201 12445.05 40.10 55353.32 88888.00 2007-07-20 18:01:07.500 201 12445.08 40.17 55353.32 88888.00 2007-07-20 18:01:07.625 201 12445.20 40.25 55353.38 88888.00 2007-07-20 18:01:07.750 201 12445.17 40.23 55353.32 88888.00 2007-07-20 18:01:07.875 201 12445.15 40.20 55353.35 88888.00 2007-07-20 18:01:08.000 201 12445.12 40.23 55353.38 88888.00 2007-07-20 18:01:08.125 201 12445.12 40.27 55353.40 88888.00 2007-07-20 18:01:08.250 201 12445.02 40.20 55353.40 88888.00 2007-07-20 18:01:08.375 201 12445.05 40.25 55353.38 88888.00 2007-07-20 18:01:08.500 201 12445.05 40.30 55353.35 88888.00 2007-07-20 18:01:08.625 201 12445.02 40.30 55353.35 88888.00 2007-07-20 18:01:08.750 201 12445.08 40.25 55353.30 88888.00 2007-07-20 18:01:08.875 201 12445.02 40.23 55353.30 88888.00 2007-07-20 18:01:09.000 201 12444.98 40.23 55353.30 88888.00 2007-07-20 18:01:09.125 201 12445.02 40.30 55353.32 88888.00 2007-07-20 18:01:09.250 201 12445.10 40.33 55353.32 88888.00 2007-07-20 18:01:09.375 201 12445.12 40.35 55353.35 88888.00 2007-07-20 18:01:09.500 201 12445.02 40.33 55353.30 88888.00 2007-07-20 18:01:09.625 201 12444.95 40.35 55353.32 88888.00 2007-07-20 18:01:09.750 201 12444.92 40.38 55353.32 88888.00 2007-07-20 18:01:09.875 201 12444.90 40.38 55353.35 88888.00 2007-07-20 18:01:10.000 201 12444.90 40.42 55353.32 88888.00 2007-07-20 18:01:10.125 201 12444.95 40.40 55353.35 88888.00 2007-07-20 18:01:10.250 201 12444.92 40.48 55353.38 88888.00 2007-07-20 18:01:10.375 201 12445.00 40.58 55353.38 88888.00 2007-07-20 18:01:10.500 201 12444.98 40.55 55353.38 88888.00 2007-07-20 18:01:10.625 201 12444.92 40.45 55353.35 88888.00 2007-07-20 18:01:10.750 201 12444.92 40.48 55353.35 88888.00 2007-07-20 18:01:10.875 201 12444.92 40.52 55353.38 88888.00 2007-07-20 18:01:11.000 201 12444.85 40.52 55353.38 88888.00 2007-07-20 18:01:11.125 201 12444.83 40.50 55353.38 88888.00 2007-07-20 18:01:11.250 201 12444.85 40.55 55353.38 88888.00 2007-07-20 18:01:11.375 201 12444.88 40.55 55353.32 88888.00 2007-07-20 18:01:11.500 201 12444.85 40.55 55353.38 88888.00 2007-07-20 18:01:11.625 201 12444.80 40.55 55353.38 88888.00 2007-07-20 18:01:11.750 201 12444.80 40.58 55353.40 88888.00 2007-07-20 18:01:11.875 201 12444.80 40.62 55353.43 88888.00 2007-07-20 18:01:12.000 201 12444.75 40.60 55353.35 88888.00 2007-07-20 18:01:12.125 201 12444.73 40.62 55353.35 88888.00 2007-07-20 18:01:12.250 201 12444.67 40.60 55353.38 88888.00 2007-07-20 18:01:12.375 201 12444.70 40.60 55353.35 88888.00 2007-07-20 18:01:12.500 201 12444.70 40.67 55353.38 88888.00 2007-07-20 18:01:12.625 201 12444.75 40.70 55353.40 88888.00 2007-07-20 18:01:12.750 201 12444.77 40.67 55353.35 88888.00 2007-07-20 18:01:12.875 201 12444.75 40.62 55353.32 88888.00 2007-07-20 18:01:13.000 201 12444.73 40.65 55353.38 88888.00 2007-07-20 18:01:13.125 201 12444.85 40.70 55353.43 88888.00 2007-07-20 18:01:13.250 201 12444.83 40.75 55353.38 88888.00 2007-07-20 18:01:13.375 201 12444.73 40.77 55353.35 88888.00 2007-07-20 18:01:13.500 201 12444.67 40.77 55353.35 88888.00 2007-07-20 18:01:13.625 201 12444.65 40.75 55353.32 88888.00 2007-07-20 18:01:13.750 201 12444.65 40.75 55353.35 88888.00 2007-07-20 18:01:13.875 201 12444.67 40.77 55353.38 88888.00 2007-07-20 18:01:14.000 201 12444.62 40.75 55353.35 88888.00 2007-07-20 18:01:14.125 201 12444.52 40.80 55353.38 88888.00 2007-07-20 18:01:14.250 201 12444.50 40.77 55353.35 88888.00 2007-07-20 18:01:14.375 201 12444.55 40.77 55353.32 88888.00 2007-07-20 18:01:14.500 201 12444.58 40.83 55353.32 88888.00 2007-07-20 18:01:14.625 201 12444.58 40.88 55353.35 88888.00 2007-07-20 18:01:14.750 201 12444.52 40.90 55353.40 88888.00 2007-07-20 18:01:14.875 201 12444.52 40.85 55353.38 88888.00 2007-07-20 18:01:15.000 201 12444.42 40.83 55353.38 88888.00 2007-07-20 18:01:15.125 201 12444.45 40.83 55353.38 88888.00 2007-07-20 18:01:15.250 201 12444.48 40.83 55353.35 88888.00 2007-07-20 18:01:15.375 201 12444.55 40.85 55353.40 88888.00 2007-07-20 18:01:15.500 201 12444.48 40.88 55353.38 88888.00 2007-07-20 18:01:15.625 201 12444.45 40.92 55353.35 88888.00 2007-07-20 18:01:15.750 201 12444.40 40.90 55353.32 88888.00 2007-07-20 18:01:15.875 201 12444.35 40.90 55353.30 88888.00 2007-07-20 18:01:16.000 201 12444.38 40.85 55353.30 88888.00 2007-07-20 18:01:16.125 201 12444.40 40.83 55353.32 88888.00 2007-07-20 18:01:16.250 201 12444.40 40.85 55353.38 88888.00 2007-07-20 18:01:16.375 201 12444.35 40.85 55353.38 88888.00 2007-07-20 18:01:16.500 201 12444.30 40.90 55353.38 88888.00 2007-07-20 18:01:16.625 201 12444.30 40.92 55353.38 88888.00 2007-07-20 18:01:16.750 201 12444.25 40.95 55353.38 88888.00 2007-07-20 18:01:16.875 201 12444.33 40.98 55353.38 88888.00 2007-07-20 18:01:17.000 201 12444.38 40.95 55353.35 88888.00 2007-07-20 18:01:17.125 201 12444.35 41.02 55353.40 88888.00 2007-07-20 18:01:17.250 201 12444.33 41.08 55353.38 88888.00 2007-07-20 18:01:17.375 201 12444.33 41.02 55353.38 88888.00 2007-07-20 18:01:17.500 201 12444.27 41.00 55353.38 88888.00 2007-07-20 18:01:17.625 201 12444.25 41.08 55353.38 88888.00 2007-07-20 18:01:17.750 201 12444.23 41.02 55353.38 88888.00 2007-07-20 18:01:17.875 201 12444.25 41.02 55353.38 88888.00 2007-07-20 18:01:18.000 201 12444.38 41.10 55353.40 88888.00 2007-07-20 18:01:18.125 201 12444.38 41.12 55353.43 88888.00 2007-07-20 18:01:18.250 201 12444.30 41.08 55353.43 88888.00 2007-07-20 18:01:18.375 201 12444.35 41.15 55353.40 88888.00 2007-07-20 18:01:18.500 201 12444.23 41.15 55353.43 88888.00 2007-07-20 18:01:18.625 201 12444.17 41.17 55353.38 88888.00 2007-07-20 18:01:18.750 201 12444.20 41.17 55353.38 88888.00 2007-07-20 18:01:18.875 201 12444.25 41.15 55353.38 88888.00 2007-07-20 18:01:19.000 201 12444.15 41.10 55353.38 88888.00 2007-07-20 18:01:19.125 201 12444.10 41.10 55353.40 88888.00 2007-07-20 18:01:19.250 201 12444.12 41.15 55353.38 88888.00 2007-07-20 18:01:19.375 201 12444.20 41.20 55353.38 88888.00 2007-07-20 18:01:19.500 201 12444.15 41.20 55353.40 88888.00 2007-07-20 18:01:19.625 201 12444.10 41.17 55353.43 88888.00 2007-07-20 18:01:19.750 201 12444.12 41.23 55353.45 88888.00 2007-07-20 18:01:19.875 201 12444.12 41.20 55353.38 88888.00 2007-07-20 18:01:20.000 201 12444.12 41.15 55353.32 88888.00 2007-07-20 18:01:20.125 201 12444.23 41.15 55353.38 88888.00 2007-07-20 18:01:20.250 201 12444.12 41.17 55353.38 88888.00 2007-07-20 18:01:20.375 201 12444.10 41.17 55353.38 88888.00 2007-07-20 18:01:20.500 201 12444.20 41.23 55353.35 88888.00 2007-07-20 18:01:20.625 201 12444.25 41.20 55353.32 88888.00 2007-07-20 18:01:20.750 201 12444.20 41.20 55353.30 88888.00 2007-07-20 18:01:20.875 201 12444.17 41.20 55353.30 88888.00 2007-07-20 18:01:21.000 201 12444.15 41.20 55353.28 88888.00 2007-07-20 18:01:21.125 201 12444.12 41.17 55353.30 88888.00 2007-07-20 18:01:21.250 201 12444.12 41.20 55353.30 88888.00 2007-07-20 18:01:21.375 201 12444.17 41.17 55353.28 88888.00 2007-07-20 18:01:21.500 201 12444.17 41.20 55353.25 88888.00 2007-07-20 18:01:21.625 201 12444.23 41.25 55353.32 88888.00 2007-07-20 18:01:21.750 201 12444.20 41.27 55353.35 88888.00 2007-07-20 18:01:21.875 201 12444.12 41.25 55353.35 88888.00 2007-07-20 18:01:22.000 201 12444.08 41.17 55353.30 88888.00 2007-07-20 18:01:22.125 201 12444.10 41.15 55353.32 88888.00 2007-07-20 18:01:22.250 201 12444.15 41.20 55353.30 88888.00 2007-07-20 18:01:22.375 201 12444.12 41.15 55353.28 88888.00 2007-07-20 18:01:22.500 201 12444.08 41.15 55353.28 88888.00 2007-07-20 18:01:22.625 201 12444.12 41.23 55353.30 88888.00 2007-07-20 18:01:22.750 201 12444.15 41.23 55353.30 88888.00 2007-07-20 18:01:22.875 201 12444.12 41.17 55353.30 88888.00 2007-07-20 18:01:23.000 201 12444.12 41.15 55353.32 88888.00 2007-07-20 18:01:23.125 201 12444.10 41.20 55353.32 88888.00 2007-07-20 18:01:23.250 201 12444.10 41.20 55353.30 88888.00 2007-07-20 18:01:23.375 201 12444.12 41.17 55353.30 88888.00 2007-07-20 18:01:23.500 201 12444.10 41.15 55353.32 88888.00 2007-07-20 18:01:23.625 201 12444.10 41.15 55353.28 88888.00 2007-07-20 18:01:23.750 201 12444.10 41.17 55353.28 88888.00 2007-07-20 18:01:23.875 201 12444.08 41.12 55353.25 88888.00 2007-07-20 18:01:24.000 201 12444.12 41.17 55353.30 88888.00 2007-07-20 18:01:24.125 201 12444.20 41.20 55353.32 88888.00 2007-07-20 18:01:24.250 201 12444.17 41.17 55353.28 88888.00 2007-07-20 18:01:24.375 201 12444.15 41.15 55353.28 88888.00 2007-07-20 18:01:24.500 201 12444.10 41.12 55353.22 88888.00 2007-07-20 18:01:24.625 201 12444.12 41.12 55353.22 88888.00 2007-07-20 18:01:24.750 201 12444.17 41.17 55353.25 88888.00 2007-07-20 18:01:24.875 201 12444.15 41.12 55353.28 88888.00 2007-07-20 18:01:25.000 201 12444.12 41.17 55353.30 88888.00 2007-07-20 18:01:25.125 201 12444.12 41.17 55353.30 88888.00 2007-07-20 18:01:25.250 201 12444.12 41.15 55353.28 88888.00 2007-07-20 18:01:25.375 201 12444.10 41.12 55353.22 88888.00 2007-07-20 18:01:25.500 201 12444.02 41.05 55353.18 88888.00 2007-07-20 18:01:25.625 201 12443.98 41.02 55353.18 88888.00 2007-07-20 18:01:25.750 201 12444.02 41.10 55353.18 88888.00 2007-07-20 18:01:25.875 201 12444.10 41.15 55353.20 88888.00 2007-07-20 18:01:26.000 201 12444.10 41.10 55353.20 88888.00 2007-07-20 18:01:26.125 201 12444.15 41.10 55353.25 88888.00 2007-07-20 18:01:26.250 201 12444.12 41.05 55353.25 88888.00 2007-07-20 18:01:26.375 201 12444.08 41.00 55353.22 88888.00 2007-07-20 18:01:26.500 201 12444.05 40.98 55353.22 88888.00 2007-07-20 18:01:26.625 201 12444.05 41.00 55353.20 88888.00 2007-07-20 18:01:26.750 201 12444.05 41.05 55353.22 88888.00 2007-07-20 18:01:26.875 201 12444.02 41.05 55353.22 88888.00 2007-07-20 18:01:27.000 201 12444.02 40.98 55353.20 88888.00 2007-07-20 18:01:27.125 201 12444.02 41.00 55353.20 88888.00 2007-07-20 18:01:27.250 201 12444.05 40.98 55353.15 88888.00 2007-07-20 18:01:27.375 201 12444.00 40.90 55353.12 88888.00 2007-07-20 18:01:27.500 201 12443.95 40.83 55353.12 88888.00 2007-07-20 18:01:27.625 201 12444.02 40.80 55353.15 88888.00 2007-07-20 18:01:27.750 201 12444.15 40.85 55353.20 88888.00 2007-07-20 18:01:27.875 201 12444.08 40.90 55353.20 88888.00 2007-07-20 18:01:28.000 201 12444.02 40.88 55353.18 88888.00 2007-07-20 18:01:28.125 201 12444.08 40.88 55353.18 88888.00 2007-07-20 18:01:28.250 201 12444.05 40.83 55353.18 88888.00 2007-07-20 18:01:28.375 201 12444.05 40.80 55353.18 88888.00 2007-07-20 18:01:28.500 201 12444.10 40.80 55353.20 88888.00 2007-07-20 18:01:28.625 201 12444.08 40.77 55353.15 88888.00 2007-07-20 18:01:28.750 201 12444.05 40.77 55353.18 88888.00 2007-07-20 18:01:28.875 201 12444.05 40.77 55353.18 88888.00 2007-07-20 18:01:29.000 201 12444.02 40.75 55353.15 88888.00 2007-07-20 18:01:29.125 201 12444.02 40.75 55353.15 88888.00 2007-07-20 18:01:29.250 201 12443.98 40.75 55353.15 88888.00 2007-07-20 18:01:29.375 201 12444.00 40.73 55353.15 88888.00 2007-07-20 18:01:29.500 201 12444.00 40.75 55353.12 88888.00 2007-07-20 18:01:29.625 201 12443.98 40.70 55353.15 88888.00 2007-07-20 18:01:29.750 201 12443.95 40.70 55353.18 88888.00 2007-07-20 18:01:29.875 201 12443.98 40.73 55353.20 88888.00 2007-07-20 18:01:30.000 201 12443.98 40.75 55353.15 88888.00 2007-07-20 18:01:30.125 201 12444.02 40.75 55353.15 88888.00 2007-07-20 18:01:30.250 201 12444.00 40.65 55353.15 88888.00 2007-07-20 18:01:30.375 201 12444.00 40.60 55353.12 88888.00 2007-07-20 18:01:30.500 201 12443.98 40.65 55353.15 88888.00 2007-07-20 18:01:30.625 201 12444.02 40.73 55353.20 88888.00 2007-07-20 18:01:30.750 201 12443.92 40.67 55353.18 88888.00 2007-07-20 18:01:30.875 201 12443.88 40.60 55353.18 88888.00 2007-07-20 18:01:31.000 201 12443.90 40.60 55353.18 88888.00 2007-07-20 18:01:31.125 201 12443.90 40.60 55353.22 88888.00 2007-07-20 18:01:31.250 201 12443.88 40.58 55353.22 88888.00 2007-07-20 18:01:31.375 201 12443.92 40.60 55353.20 88888.00 2007-07-20 18:01:31.500 201 12443.88 40.55 55353.15 88888.00 2007-07-20 18:01:31.625 201 12443.75 40.50 55353.15 88888.00 2007-07-20 18:01:31.750 201 12443.73 40.55 55353.22 88888.00 2007-07-20 18:01:31.875 201 12443.75 40.52 55353.22 88888.00 2007-07-20 18:01:32.000 201 12443.77 40.50 55353.20 88888.00 2007-07-20 18:01:32.125 201 12443.77 40.50 55353.20 88888.00 2007-07-20 18:01:32.250 201 12443.65 40.45 55353.20 88888.00 2007-07-20 18:01:32.375 201 12443.70 40.52 55353.22 88888.00 2007-07-20 18:01:32.500 201 12443.77 40.58 55353.22 88888.00 2007-07-20 18:01:32.625 201 12443.77 40.48 55353.20 88888.00 2007-07-20 18:01:32.750 201 12443.75 40.48 55353.15 88888.00 2007-07-20 18:01:32.875 201 12443.83 40.48 55353.15 88888.00 2007-07-20 18:01:33.000 201 12443.85 40.38 55353.12 88888.00 2007-07-20 18:01:33.125 201 12443.75 40.35 55353.15 88888.00 2007-07-20 18:01:33.250 201 12443.73 40.45 55353.18 88888.00 2007-07-20 18:01:33.375 201 12443.83 40.48 55353.18 88888.00 2007-07-20 18:01:33.500 201 12443.85 40.42 55353.18 88888.00 2007-07-20 18:01:33.625 201 12443.83 40.35 55353.15 88888.00 2007-07-20 18:01:33.750 201 12443.83 40.40 55353.15 88888.00 2007-07-20 18:01:33.875 201 12443.77 40.48 55353.18 88888.00 2007-07-20 18:01:34.000 201 12443.73 40.48 55353.12 88888.00 2007-07-20 18:01:34.125 201 12443.65 40.40 55353.10 88888.00 2007-07-20 18:01:34.250 201 12443.60 40.38 55353.15 88888.00 2007-07-20 18:01:34.375 201 12443.65 40.38 55353.15 88888.00 2007-07-20 18:01:34.500 201 12443.70 40.45 55353.18 88888.00 2007-07-20 18:01:34.625 201 12443.65 40.48 55353.15 88888.00 2007-07-20 18:01:34.750 201 12443.60 40.45 55353.12 88888.00 2007-07-20 18:01:34.875 201 12443.55 40.48 55353.15 88888.00 2007-07-20 18:01:35.000 201 12443.60 40.42 55353.15 88888.00 2007-07-20 18:01:35.125 201 12443.62 40.45 55353.18 88888.00 2007-07-20 18:01:35.250 201 12443.58 40.40 55353.15 88888.00 2007-07-20 18:01:35.375 201 12443.58 40.40 55353.15 88888.00 2007-07-20 18:01:35.500 201 12443.52 40.35 55353.15 88888.00 2007-07-20 18:01:35.625 201 12443.52 40.40 55353.12 88888.00 2007-07-20 18:01:35.750 201 12443.58 40.45 55353.20 88888.00 2007-07-20 18:01:35.875 201 12443.55 40.40 55353.18 88888.00 2007-07-20 18:01:36.000 201 12443.55 40.38 55353.18 88888.00 2007-07-20 18:01:36.125 201 12443.52 40.35 55353.15 88888.00 2007-07-20 18:01:36.250 201 12443.48 40.35 55353.15 88888.00 2007-07-20 18:01:36.375 201 12443.55 40.42 55353.15 88888.00 2007-07-20 18:01:36.500 201 12443.58 40.48 55353.20 88888.00 2007-07-20 18:01:36.625 201 12443.52 40.45 55353.20 88888.00 2007-07-20 18:01:36.750 201 12443.45 40.45 55353.18 88888.00 2007-07-20 18:01:36.875 201 12443.50 40.45 55353.20 88888.00 2007-07-20 18:01:37.000 201 12443.50 40.45 55353.20 88888.00 2007-07-20 18:01:37.125 201 12443.52 40.48 55353.25 88888.00 2007-07-20 18:01:37.250 201 12443.48 40.42 55353.22 88888.00 2007-07-20 18:01:37.375 201 12443.48 40.40 55353.18 88888.00 2007-07-20 18:01:37.500 201 12443.42 40.42 55353.18 88888.00 2007-07-20 18:01:37.625 201 12443.42 40.50 55353.18 88888.00 2007-07-20 18:01:37.750 201 12443.48 40.50 55353.18 88888.00 2007-07-20 18:01:37.875 201 12443.50 40.50 55353.20 88888.00 2007-07-20 18:01:38.000 201 12443.48 40.52 55353.20 88888.00 2007-07-20 18:01:38.125 201 12443.40 40.52 55353.20 88888.00 2007-07-20 18:01:38.250 201 12443.35 40.42 55353.20 88888.00 2007-07-20 18:01:38.375 201 12443.48 40.45 55353.18 88888.00 2007-07-20 18:01:38.500 201 12443.45 40.52 55353.18 88888.00 2007-07-20 18:01:38.625 201 12443.45 40.55 55353.18 88888.00 2007-07-20 18:01:38.750 201 12443.42 40.58 55353.18 88888.00 2007-07-20 18:01:38.875 201 12443.38 40.62 55353.20 88888.00 2007-07-20 18:01:39.000 201 12443.42 40.65 55353.18 88888.00 2007-07-20 18:01:39.125 201 12443.40 40.55 55353.15 88888.00 2007-07-20 18:01:39.250 201 12443.40 40.55 55353.18 88888.00 2007-07-20 18:01:39.375 201 12443.45 40.55 55353.18 88888.00 2007-07-20 18:01:39.500 201 12443.52 40.60 55353.18 88888.00 2007-07-20 18:01:39.625 201 12443.45 40.62 55353.15 88888.00 2007-07-20 18:01:39.750 201 12443.40 40.60 55353.18 88888.00 2007-07-20 18:01:39.875 201 12443.42 40.65 55353.18 88888.00 2007-07-20 18:01:40.000 201 12443.48 40.62 55353.15 88888.00 2007-07-20 18:01:40.125 201 12443.42 40.60 55353.12 88888.00 2007-07-20 18:01:40.250 201 12443.38 40.62 55353.15 88888.00 2007-07-20 18:01:40.375 201 12443.40 40.70 55353.15 88888.00 2007-07-20 18:01:40.500 201 12443.42 40.73 55353.12 88888.00 2007-07-20 18:01:40.625 201 12443.48 40.73 55353.12 88888.00 2007-07-20 18:01:40.750 201 12443.42 40.73 55353.12 88888.00 2007-07-20 18:01:40.875 201 12443.42 40.67 55353.12 88888.00 2007-07-20 18:01:41.000 201 12443.45 40.70 55353.07 88888.00 2007-07-20 18:01:41.125 201 12443.45 40.73 55353.10 88888.00 2007-07-20 18:01:41.250 201 12443.42 40.77 55353.15 88888.00 2007-07-20 18:01:41.375 201 12443.48 40.83 55353.15 88888.00 2007-07-20 18:01:41.500 201 12443.42 40.83 55353.12 88888.00 2007-07-20 18:01:41.625 201 12443.42 40.83 55353.12 88888.00 2007-07-20 18:01:41.750 201 12443.42 40.83 55353.12 88888.00 2007-07-20 18:01:41.875 201 12443.48 40.80 55353.10 88888.00 2007-07-20 18:01:42.000 201 12443.55 40.85 55353.07 88888.00 2007-07-20 18:01:42.125 201 12443.58 40.88 55353.10 88888.00 2007-07-20 18:01:42.250 201 12443.55 40.88 55353.10 88888.00 2007-07-20 18:01:42.375 201 12443.58 40.92 55353.07 88888.00 2007-07-20 18:01:42.500 201 12443.55 40.88 55353.03 88888.00 2007-07-20 18:01:42.625 201 12443.50 40.83 55353.05 88888.00 2007-07-20 18:01:42.750 201 12443.50 40.85 55353.05 88888.00 2007-07-20 18:01:42.875 201 12443.52 40.90 55353.05 88888.00 2007-07-20 18:01:43.000 201 12443.55 40.98 55353.05 88888.00 2007-07-20 18:01:43.125 201 12443.55 40.95 55353.03 88888.00 2007-07-20 18:01:43.250 201 12443.42 40.88 55353.00 88888.00 2007-07-20 18:01:43.375 201 12443.40 40.90 55353.03 88888.00 2007-07-20 18:01:43.500 201 12443.38 40.95 55353.03 88888.00 2007-07-20 18:01:43.625 201 12443.38 40.92 55352.97 88888.00 2007-07-20 18:01:43.750 201 12443.40 41.00 55352.97 88888.00 2007-07-20 18:01:43.875 201 12443.42 41.00 55352.95 88888.00 2007-07-20 18:01:44.000 201 12443.48 41.05 55352.95 88888.00 2007-07-20 18:01:44.125 201 12443.50 41.12 55353.03 88888.00 2007-07-20 18:01:44.250 201 12443.45 41.12 55353.00 88888.00 2007-07-20 18:01:44.375 201 12443.45 41.10 55352.97 88888.00 2007-07-20 18:01:44.500 201 12443.42 41.10 55352.97 88888.00 2007-07-20 18:01:44.625 201 12443.35 41.02 55352.93 88888.00 2007-07-20 18:01:44.750 201 12443.35 41.02 55352.90 88888.00 2007-07-20 18:01:44.875 201 12443.38 41.08 55352.93 88888.00 2007-07-20 18:01:45.000 201 12443.30 41.08 55352.95 88888.00 2007-07-20 18:01:45.125 201 12443.35 41.10 55353.03 88888.00 2007-07-20 18:01:45.250 201 12443.38 41.15 55353.00 88888.00 2007-07-20 18:01:45.375 201 12443.38 41.15 55352.97 88888.00 2007-07-20 18:01:45.500 201 12443.35 41.15 55353.00 88888.00 2007-07-20 18:01:45.625 201 12443.40 41.17 55352.97 88888.00 2007-07-20 18:01:45.750 201 12443.42 41.23 55352.97 88888.00 2007-07-20 18:01:45.875 201 12443.42 41.25 55352.97 88888.00 2007-07-20 18:01:46.000 201 12443.48 41.25 55352.97 88888.00 2007-07-20 18:01:46.125 201 12443.55 41.23 55352.97 88888.00 2007-07-20 18:01:46.250 201 12443.52 41.20 55352.97 88888.00 2007-07-20 18:01:46.375 201 12443.52 41.23 55352.93 88888.00 2007-07-20 18:01:46.500 201 12443.52 41.23 55352.90 88888.00 2007-07-20 18:01:46.625 201 12443.52 41.25 55352.93 88888.00 2007-07-20 18:01:46.750 201 12443.52 41.25 55352.90 88888.00 2007-07-20 18:01:46.875 201 12443.55 41.23 55352.88 88888.00 2007-07-20 18:01:47.000 201 12443.58 41.17 55352.88 88888.00 2007-07-20 18:01:47.125 201 12443.52 41.23 55352.93 88888.00 2007-07-20 18:01:47.250 201 12443.45 41.23 55352.90 88888.00 2007-07-20 18:01:47.375 201 12443.50 41.25 55352.90 88888.00 2007-07-20 18:01:47.500 201 12443.55 41.25 55352.90 88888.00 2007-07-20 18:01:47.625 201 12443.60 41.23 55352.90 88888.00 2007-07-20 18:01:47.750 201 12443.58 41.27 55352.88 88888.00 2007-07-20 18:01:47.875 201 12443.52 41.25 55352.85 88888.00 2007-07-20 18:01:48.000 201 12443.58 41.27 55352.90 88888.00 2007-07-20 18:01:48.125 201 12443.60 41.30 55352.93 88888.00 2007-07-20 18:01:48.250 201 12443.52 41.27 55352.88 88888.00 2007-07-20 18:01:48.375 201 12443.45 41.27 55352.88 88888.00 2007-07-20 18:01:48.500 201 12443.48 41.27 55352.85 88888.00 2007-07-20 18:01:48.625 201 12443.52 41.33 55352.82 88888.00 2007-07-20 18:01:48.750 201 12443.55 41.33 55352.85 88888.00 2007-07-20 18:01:48.875 201 12443.52 41.30 55352.90 88888.00 2007-07-20 18:01:49.000 201 12443.50 41.30 55352.90 88888.00 2007-07-20 18:01:49.125 201 12443.50 41.38 55352.90 88888.00 2007-07-20 18:01:49.250 201 12443.45 41.30 55352.88 88888.00 2007-07-20 18:01:49.375 201 12443.42 41.27 55352.85 88888.00 2007-07-20 18:01:49.500 201 12443.48 41.25 55352.85 88888.00 2007-07-20 18:01:49.625 201 12443.45 41.27 55352.88 88888.00 2007-07-20 18:01:49.750 201 12443.45 41.35 55352.88 88888.00 2007-07-20 18:01:49.875 201 12443.45 41.30 55352.82 88888.00 2007-07-20 18:01:50.000 201 12443.42 41.23 55352.80 88888.00 2007-07-20 18:01:50.125 201 12443.42 41.25 55352.82 88888.00 2007-07-20 18:01:50.250 201 12443.40 41.25 55352.90 88888.00 2007-07-20 18:01:50.375 201 12443.42 41.23 55352.85 88888.00 2007-07-20 18:01:50.500 201 12443.40 41.25 55352.80 88888.00 2007-07-20 18:01:50.625 201 12443.42 41.27 55352.82 88888.00 2007-07-20 18:01:50.750 201 12443.45 41.27 55352.80 88888.00 2007-07-20 18:01:50.875 201 12443.48 41.25 55352.80 88888.00 2007-07-20 18:01:51.000 201 12443.45 41.25 55352.80 88888.00 2007-07-20 18:01:51.125 201 12443.40 41.30 55352.85 88888.00 2007-07-20 18:01:51.250 201 12443.35 41.25 55352.82 88888.00 2007-07-20 18:01:51.375 201 12443.40 41.25 55352.82 88888.00 2007-07-20 18:01:51.500 201 12443.33 41.25 55352.82 88888.00 2007-07-20 18:01:51.625 201 12443.35 41.20 55352.80 88888.00 2007-07-20 18:01:51.750 201 12443.40 41.23 55352.80 88888.00 2007-07-20 18:01:51.875 201 12443.40 41.23 55352.78 88888.00 2007-07-20 18:01:52.000 201 12443.40 41.17 55352.75 88888.00 2007-07-20 18:01:52.125 201 12443.50 41.17 55352.78 88888.00 2007-07-20 18:01:52.250 201 12443.42 41.17 55352.78 88888.00 2007-07-20 18:01:52.375 201 12443.50 41.23 55352.80 88888.00 2007-07-20 18:01:52.500 201 12443.55 41.20 55352.78 88888.00 2007-07-20 18:01:52.625 201 12443.60 41.17 55352.75 88888.00 2007-07-20 18:01:52.750 201 12443.58 41.20 55352.75 88888.00 2007-07-20 18:01:52.875 201 12443.58 41.23 55352.75 88888.00 2007-07-20 18:01:53.000 201 12443.50 41.20 55352.72 88888.00 2007-07-20 18:01:53.125 201 12443.48 41.23 55352.75 88888.00 2007-07-20 18:01:53.250 201 12443.48 41.23 55352.75 88888.00 2007-07-20 18:01:53.375 201 12443.48 41.23 55352.75 88888.00 2007-07-20 18:01:53.500 201 12443.42 41.17 55352.75 88888.00 2007-07-20 18:01:53.625 201 12443.35 41.15 55352.78 88888.00 2007-07-20 18:01:53.750 201 12443.38 41.17 55352.75 88888.00 2007-07-20 18:01:53.875 201 12443.42 41.20 55352.75 88888.00 2007-07-20 18:01:54.000 201 12443.42 41.17 55352.78 88888.00 2007-07-20 18:01:54.125 201 12443.42 41.20 55352.78 88888.00 2007-07-20 18:01:54.250 201 12443.35 41.17 55352.72 88888.00 2007-07-20 18:01:54.375 201 12443.33 41.17 55352.75 88888.00 2007-07-20 18:01:54.500 201 12443.35 41.12 55352.72 88888.00 2007-07-20 18:01:54.625 201 12443.35 41.15 55352.75 88888.00 2007-07-20 18:01:54.750 201 12443.42 41.25 55352.75 88888.00 2007-07-20 18:01:54.875 201 12443.35 41.17 55352.72 88888.00 2007-07-20 18:01:55.000 201 12443.23 41.10 55352.68 88888.00 2007-07-20 18:01:55.125 201 12443.30 41.15 55352.70 88888.00 2007-07-20 18:01:55.250 201 12443.38 41.15 55352.75 88888.00 2007-07-20 18:01:55.375 201 12443.42 41.20 55352.75 88888.00 2007-07-20 18:01:55.500 201 12443.40 41.17 55352.72 88888.00 2007-07-20 18:01:55.625 201 12443.38 41.20 55352.70 88888.00 2007-07-20 18:01:55.750 201 12443.38 41.23 55352.75 88888.00 2007-07-20 18:01:55.875 201 12443.33 41.23 55352.80 88888.00 2007-07-20 18:01:56.000 201 12443.30 41.17 55352.75 88888.00 2007-07-20 18:01:56.125 201 12443.30 41.12 55352.75 88888.00 2007-07-20 18:01:56.250 201 12443.33 41.02 55352.70 88888.00 2007-07-20 18:01:56.375 201 12443.35 41.05 55352.70 88888.00 2007-07-20 18:01:56.500 201 12443.35 41.15 55352.75 88888.00 2007-07-20 18:01:56.625 201 12443.40 41.12 55352.75 88888.00 2007-07-20 18:01:56.750 201 12443.35 41.08 55352.75 88888.00 2007-07-20 18:01:56.875 201 12443.27 41.05 55352.75 88888.00 2007-07-20 18:01:57.000 201 12443.20 41.08 55352.70 88888.00 2007-07-20 18:01:57.125 201 12443.15 41.08 55352.72 88888.00 2007-07-20 18:01:57.250 201 12443.17 41.02 55352.72 88888.00 2007-07-20 18:01:57.375 201 12443.25 41.02 55352.70 88888.00 2007-07-20 18:01:57.500 201 12443.27 41.05 55352.72 88888.00 2007-07-20 18:01:57.625 201 12443.30 41.12 55352.75 88888.00 2007-07-20 18:01:57.750 201 12443.38 41.17 55352.78 88888.00 2007-07-20 18:01:57.875 201 12443.30 41.17 55352.75 88888.00 2007-07-20 18:01:58.000 201 12443.30 41.15 55352.75 88888.00 2007-07-20 18:01:58.125 201 12443.27 41.12 55352.75 88888.00 2007-07-20 18:01:58.250 201 12443.25 41.10 55352.72 88888.00 2007-07-20 18:01:58.375 201 12443.23 41.12 55352.72 88888.00 2007-07-20 18:01:58.500 201 12443.17 41.12 55352.75 88888.00 2007-07-20 18:01:58.625 201 12443.08 41.08 55352.72 88888.00 2007-07-20 18:01:58.750 201 12443.08 41.10 55352.70 88888.00 2007-07-20 18:01:58.875 201 12443.15 41.12 55352.75 88888.00 2007-07-20 18:01:59.000 201 12443.15 41.10 55352.72 88888.00 2007-07-20 18:01:59.125 201 12443.15 41.10 55352.70 88888.00 2007-07-20 18:01:59.250 201 12443.17 41.10 55352.70 88888.00 2007-07-20 18:01:59.375 201 12443.20 41.15 55352.70 88888.00 2007-07-20 18:01:59.500 201 12443.27 41.17 55352.72 88888.00 2007-07-20 18:01:59.625 201 12443.25 41.15 55352.78 88888.00 2007-07-20 18:01:59.750 201 12443.17 41.10 55352.75 88888.00 2007-07-20 18:01:59.875 201 12443.12 41.10 55352.72 88888.00 2007-07-20 18:02:00.000 201 12443.15 41.17 55352.75 88888.00 2007-07-20 18:02:00.125 201 12443.12 41.17 55352.80 88888.00 2007-07-20 18:02:00.250 201 12443.05 41.12 55352.78 88888.00 2007-07-20 18:02:00.375 201 12443.00 41.12 55352.72 88888.00 2007-07-20 18:02:00.500 201 12442.92 41.08 55352.70 88888.00 2007-07-20 18:02:00.625 201 12443.02 41.12 55352.75 88888.00 2007-07-20 18:02:00.750 201 12443.12 41.17 55352.80 88888.00 2007-07-20 18:02:00.875 201 12443.02 41.12 55352.75 88888.00 2007-07-20 18:02:01.000 201 12442.95 41.08 55352.72 88888.00 2007-07-20 18:02:01.125 201 12442.95 41.08 55352.72 88888.00 2007-07-20 18:02:01.250 201 12442.95 41.08 55352.78 88888.00 2007-07-20 18:02:01.375 201 12442.95 41.10 55352.78 88888.00 2007-07-20 18:02:01.500 201 12443.00 41.20 55352.82 88888.00 2007-07-20 18:02:01.625 201 12443.00 41.20 55352.80 88888.00 2007-07-20 18:02:01.750 201 12442.90 41.12 55352.78 88888.00 2007-07-20 18:02:01.875 201 12442.83 41.15 55352.78 88888.00 2007-07-20 18:02:02.000 201 12442.83 41.17 55352.78 88888.00 2007-07-20 18:02:02.125 201 12442.92 41.15 55352.82 88888.00 2007-07-20 18:02:02.250 201 12442.98 41.20 55352.85 88888.00 2007-07-20 18:02:02.375 201 12443.00 41.25 55352.85 88888.00 2007-07-20 18:02:02.500 201 12442.95 41.23 55352.82 88888.00 2007-07-20 18:02:02.625 201 12442.90 41.20 55352.80 88888.00 2007-07-20 18:02:02.750 201 12442.90 41.12 55352.80 88888.00 2007-07-20 18:02:02.875 201 12442.85 41.15 55352.82 88888.00 2007-07-20 18:02:03.000 201 12442.83 41.17 55352.80 88888.00 2007-07-20 18:02:03.125 201 12442.75 41.20 55352.80 88888.00 2007-07-20 18:02:03.250 201 12442.73 41.23 55352.80 88888.00 2007-07-20 18:02:03.375 201 12442.73 41.17 55352.80 88888.00 2007-07-20 18:02:03.500 201 12442.80 41.17 55352.80 88888.00 2007-07-20 18:02:03.625 201 12442.83 41.23 55352.80 88888.00 2007-07-20 18:02:03.750 201 12442.77 41.17 55352.80 88888.00 2007-07-20 18:02:03.875 201 12442.70 41.12 55352.80 88888.00 2007-07-20 18:02:04.000 201 12442.67 41.17 55352.78 88888.00 2007-07-20 18:02:04.125 201 12442.67 41.20 55352.82 88888.00 2007-07-20 18:02:04.250 201 12442.73 41.17 55352.78 88888.00 2007-07-20 18:02:04.375 201 12442.77 41.23 55352.78 88888.00 2007-07-20 18:02:04.500 201 12442.70 41.25 55352.80 88888.00 2007-07-20 18:02:04.625 201 12442.62 41.23 55352.78 88888.00 2007-07-20 18:02:04.750 201 12442.58 41.23 55352.75 88888.00 2007-07-20 18:02:04.875 201 12442.62 41.30 55352.80 88888.00 2007-07-20 18:02:05.000 201 12442.60 41.30 55352.80 88888.00 2007-07-20 18:02:05.125 201 12442.50 41.27 55352.82 88888.00 2007-07-20 18:02:05.250 201 12442.50 41.27 55352.78 88888.00 2007-07-20 18:02:05.375 201 12442.48 41.30 55352.78 88888.00 2007-07-20 18:02:05.500 201 12442.48 41.35 55352.80 88888.00 2007-07-20 18:02:05.625 201 12442.50 41.40 55352.85 88888.00 2007-07-20 18:02:05.750 201 12442.55 41.35 55352.82 88888.00 2007-07-20 18:02:05.875 201 12442.55 41.33 55352.82 88888.00 2007-07-20 18:02:06.000 201 12442.55 41.38 55352.82 88888.00 2007-07-20 18:02:06.125 201 12442.52 41.38 55352.85 88888.00 2007-07-20 18:02:06.250 201 12442.48 41.35 55352.88 88888.00 2007-07-20 18:02:06.375 201 12442.48 41.33 55352.85 88888.00 2007-07-20 18:02:06.500 201 12442.45 41.33 55352.78 88888.00 2007-07-20 18:02:06.625 201 12442.40 41.40 55352.78 88888.00 2007-07-20 18:02:06.750 201 12442.48 41.48 55352.80 88888.00 2007-07-20 18:02:06.875 201 12442.50 41.45 55352.82 88888.00 2007-07-20 18:02:07.000 201 12442.35 41.38 55352.80 88888.00 2007-07-20 18:02:07.125 201 12442.27 41.40 55352.82 88888.00 2007-07-20 18:02:07.250 201 12442.30 41.45 55352.85 88888.00 2007-07-20 18:02:07.375 201 12442.30 41.50 55352.85 88888.00 2007-07-20 18:02:07.500 201 12442.25 41.52 55352.82 88888.00 2007-07-20 18:02:07.625 201 12442.20 41.52 55352.85 88888.00 2007-07-20 18:02:07.750 201 12442.23 41.52 55352.88 88888.00 2007-07-20 18:02:07.875 201 12442.23 41.58 55352.88 88888.00 2007-07-20 18:02:08.000 201 12442.23 41.62 55352.85 88888.00 2007-07-20 18:02:08.125 201 12442.20 41.62 55352.85 88888.00 2007-07-20 18:02:08.250 201 12442.12 41.60 55352.85 88888.00 2007-07-20 18:02:08.375 201 12442.15 41.62 55352.88 88888.00 2007-07-20 18:02:08.500 201 12442.17 41.62 55352.90 88888.00 2007-07-20 18:02:08.625 201 12442.15 41.65 55352.90 88888.00 2007-07-20 18:02:08.750 201 12442.15 41.67 55352.90 88888.00 2007-07-20 18:02:08.875 201 12442.12 41.67 55352.93 88888.00 2007-07-20 18:02:09.000 201 12442.12 41.73 55352.88 88888.00 2007-07-20 18:02:09.125 201 12442.05 41.70 55352.88 88888.00 2007-07-20 18:02:09.250 201 12442.02 41.70 55352.85 88888.00 2007-07-20 18:02:09.375 201 12442.08 41.73 55352.88 88888.00 2007-07-20 18:02:09.500 201 12442.08 41.77 55352.90 88888.00 2007-07-20 18:02:09.625 201 12442.08 41.80 55352.85 88888.00 2007-07-20 18:02:09.750 201 12442.02 41.80 55352.88 88888.00 2007-07-20 18:02:09.875 201 12441.98 41.75 55352.82 88888.00 2007-07-20 18:02:10.000 201 12441.92 41.73 55352.80 88888.00 2007-07-20 18:02:10.125 201 12441.90 41.77 55352.88 88888.00 2007-07-20 18:02:10.250 201 12441.95 41.83 55352.90 88888.00 2007-07-20 18:02:10.375 201 12441.98 41.85 55352.88 88888.00 2007-07-20 18:02:10.500 201 12441.88 41.85 55352.85 88888.00 2007-07-20 18:02:10.625 201 12441.80 41.83 55352.88 88888.00 2007-07-20 18:02:10.750 201 12441.80 41.83 55352.88 88888.00 2007-07-20 18:02:10.875 201 12441.80 41.88 55352.88 88888.00 2007-07-20 18:02:11.000 201 12441.83 41.90 55352.90 88888.00 2007-07-20 18:02:11.125 201 12441.75 41.95 55352.90 88888.00 2007-07-20 18:02:11.250 201 12441.73 41.92 55352.88 88888.00 2007-07-20 18:02:11.375 201 12441.77 41.95 55352.85 88888.00 2007-07-20 18:02:11.500 201 12441.77 42.00 55352.90 88888.00 2007-07-20 18:02:11.625 201 12441.80 42.00 55352.90 88888.00 2007-07-20 18:02:11.750 201 12441.80 42.05 55352.95 88888.00 2007-07-20 18:02:11.875 201 12441.75 42.05 55352.95 88888.00 2007-07-20 18:02:12.000 201 12441.70 42.00 55352.93 88888.00 2007-07-20 18:02:12.125 201 12441.70 42.02 55352.88 88888.00 2007-07-20 18:02:12.250 201 12441.77 42.08 55352.88 88888.00 2007-07-20 18:02:12.375 201 12441.80 42.12 55352.90 88888.00 2007-07-20 18:02:12.500 201 12441.77 42.17 55352.95 88888.00 2007-07-20 18:02:12.625 201 12441.60 42.20 55352.93 88888.00 2007-07-20 18:02:12.750 201 12441.55 42.17 55352.93 88888.00 2007-07-20 18:02:12.875 201 12441.60 42.15 55352.93 88888.00 2007-07-20 18:02:13.000 201 12441.60 42.15 55352.95 88888.00 2007-07-20 18:02:13.125 201 12441.55 42.17 55352.95 88888.00 2007-07-20 18:02:13.250 201 12441.58 42.25 55352.95 88888.00 2007-07-20 18:02:13.375 201 12441.58 42.27 55352.95 88888.00 2007-07-20 18:02:13.500 201 12441.55 42.27 55352.93 88888.00 2007-07-20 18:02:13.625 201 12441.48 42.25 55352.90 88888.00 2007-07-20 18:02:13.750 201 12441.35 42.25 55352.90 88888.00 2007-07-20 18:02:13.875 201 12441.40 42.25 55352.90 88888.00 2007-07-20 18:02:14.000 201 12441.42 42.30 55352.90 88888.00 2007-07-20 18:02:14.125 201 12441.40 42.35 55352.90 88888.00 2007-07-20 18:02:14.250 201 12441.33 42.35 55352.93 88888.00 2007-07-20 18:02:14.375 201 12441.30 42.35 55352.93 88888.00 2007-07-20 18:02:14.500 201 12441.25 42.30 55352.93 88888.00 2007-07-20 18:02:14.625 201 12441.20 42.33 55352.93 88888.00 2007-07-20 18:02:14.750 201 12441.17 42.33 55352.93 88888.00 2007-07-20 18:02:14.875 201 12441.17 42.30 55352.95 88888.00 2007-07-20 18:02:15.000 201 12441.23 42.35 55352.95 88888.00 2007-07-20 18:02:15.125 201 12441.27 42.40 55352.93 88888.00 2007-07-20 18:02:15.250 201 12441.20 42.35 55352.95 88888.00 2007-07-20 18:02:15.375 201 12441.20 42.42 55352.95 88888.00 2007-07-20 18:02:15.500 201 12441.17 42.45 55352.97 88888.00 2007-07-20 18:02:15.625 201 12441.17 42.42 55352.95 88888.00 2007-07-20 18:02:15.750 201 12441.12 42.42 55352.95 88888.00 2007-07-20 18:02:15.875 201 12441.05 42.42 55352.95 88888.00 2007-07-20 18:02:16.000 201 12441.05 42.38 55352.93 88888.00 2007-07-20 18:02:16.125 201 12441.05 42.35 55352.93 88888.00 2007-07-20 18:02:16.250 201 12441.05 42.40 55352.95 88888.00 2007-07-20 18:02:16.375 201 12441.05 42.42 55352.95 88888.00 2007-07-20 18:02:16.500 201 12441.02 42.45 55352.97 88888.00 2007-07-20 18:02:16.625 201 12441.02 42.45 55352.93 88888.00 2007-07-20 18:02:16.750 201 12441.00 42.45 55352.93 88888.00 2007-07-20 18:02:16.875 201 12441.02 42.50 55352.97 88888.00 2007-07-20 18:02:17.000 201 12441.00 42.58 55352.95 88888.00 2007-07-20 18:02:17.125 201 12440.95 42.55 55352.97 88888.00 2007-07-20 18:02:17.250 201 12440.85 42.48 55352.95 88888.00 2007-07-20 18:02:17.375 201 12440.88 42.52 55352.93 88888.00 2007-07-20 18:02:17.500 201 12440.95 42.62 55352.95 88888.00 2007-07-20 18:02:17.625 201 12440.95 42.60 55352.95 88888.00 2007-07-20 18:02:17.750 201 12440.90 42.55 55352.97 88888.00 2007-07-20 18:02:17.875 201 12440.90 42.58 55352.95 88888.00 2007-07-20 18:02:18.000 201 12440.88 42.58 55352.95 88888.00 2007-07-20 18:02:18.125 201 12440.80 42.55 55352.97 88888.00 2007-07-20 18:02:18.250 201 12440.73 42.50 55352.95 88888.00 2007-07-20 18:02:18.375 201 12440.73 42.48 55352.95 88888.00 2007-07-20 18:02:18.500 201 12440.73 42.52 55352.93 88888.00 2007-07-20 18:02:18.625 201 12440.67 42.55 55352.95 88888.00 2007-07-20 18:02:18.750 201 12440.62 42.52 55352.97 88888.00 2007-07-20 18:02:18.875 201 12440.62 42.55 55352.95 88888.00 2007-07-20 18:02:19.000 201 12440.65 42.60 55352.95 88888.00 2007-07-20 18:02:19.125 201 12440.70 42.62 55352.95 88888.00 2007-07-20 18:02:19.250 201 12440.62 42.62 55353.00 88888.00 2007-07-20 18:02:19.375 201 12440.67 42.73 55353.03 88888.00 2007-07-20 18:02:19.500 201 12440.67 42.75 55353.03 88888.00 2007-07-20 18:02:19.625 201 12440.62 42.65 55353.00 88888.00 2007-07-20 18:02:19.750 201 12440.52 42.55 55352.97 88888.00 2007-07-20 18:02:19.875 201 12440.52 42.60 55352.97 88888.00 2007-07-20 18:02:20.000 201 12440.55 42.60 55352.97 88888.00 2007-07-20 18:02:20.125 201 12440.58 42.58 55353.00 88888.00 2007-07-20 18:02:20.250 201 12440.50 42.60 55352.97 88888.00 2007-07-20 18:02:20.375 201 12440.58 42.67 55352.95 88888.00 2007-07-20 18:02:20.500 201 12440.50 42.67 55352.97 88888.00 2007-07-20 18:02:20.625 201 12440.45 42.67 55352.95 88888.00 2007-07-20 18:02:20.750 201 12440.45 42.62 55352.97 88888.00 2007-07-20 18:02:20.875 201 12440.33 42.62 55352.97 88888.00 2007-07-20 18:02:21.000 201 12440.23 42.62 55352.97 88888.00 2007-07-20 18:02:21.125 201 12440.25 42.60 55352.97 88888.00 2007-07-20 18:02:21.250 201 12440.17 42.60 55353.00 88888.00 2007-07-20 18:02:21.375 201 12440.23 42.67 55353.03 88888.00 2007-07-20 18:02:21.500 201 12440.23 42.73 55353.00 88888.00 2007-07-20 18:02:21.625 201 12440.23 42.73 55352.97 88888.00 2007-07-20 18:02:21.750 201 12440.23 42.73 55353.03 88888.00 2007-07-20 18:02:21.875 201 12440.25 42.73 55353.03 88888.00 2007-07-20 18:02:22.000 201 12440.20 42.73 55352.97 88888.00 2007-07-20 18:02:22.125 201 12440.23 42.75 55353.00 88888.00 2007-07-20 18:02:22.250 201 12440.15 42.77 55353.00 88888.00 2007-07-20 18:02:22.375 201 12440.20 42.77 55353.03 88888.00 2007-07-20 18:02:22.500 201 12440.27 42.83 55353.05 88888.00 2007-07-20 18:02:22.625 201 12440.27 42.80 55353.05 88888.00 2007-07-20 18:02:22.750 201 12440.17 42.83 55353.03 88888.00 2007-07-20 18:02:22.875 201 12440.15 42.85 55353.03 88888.00 2007-07-20 18:02:23.000 201 12440.12 42.77 55353.00 88888.00 2007-07-20 18:02:23.125 201 12440.15 42.75 55353.00 88888.00 2007-07-20 18:02:23.250 201 12440.10 42.77 55353.03 88888.00 2007-07-20 18:02:23.375 201 12440.05 42.77 55352.97 88888.00 2007-07-20 18:02:23.500 201 12440.00 42.77 55353.00 88888.00 2007-07-20 18:02:23.625 201 12440.00 42.80 55353.00 88888.00 2007-07-20 18:02:23.750 201 12439.98 42.80 55353.03 88888.00 2007-07-20 18:02:23.875 201 12439.95 42.77 55353.00 88888.00 2007-07-20 18:02:24.000 201 12440.00 42.80 55353.03 88888.00 2007-07-20 18:02:24.125 201 12440.00 42.80 55353.03 88888.00 2007-07-20 18:02:24.250 201 12440.00 42.83 55353.03 88888.00 2007-07-20 18:02:24.375 201 12440.00 42.83 55353.03 88888.00 2007-07-20 18:02:24.500 201 12440.00 42.83 55353.05 88888.00 2007-07-20 18:02:24.625 201 12439.92 42.85 55353.03 88888.00 2007-07-20 18:02:24.750 201 12439.88 42.85 55353.05 88888.00 2007-07-20 18:02:24.875 201 12439.83 42.88 55353.05 88888.00 2007-07-20 18:02:25.000 201 12439.85 42.88 55353.03 88888.00 2007-07-20 18:02:25.125 201 12439.88 42.88 55353.03 88888.00 2007-07-20 18:02:25.250 201 12439.80 42.85 55353.03 88888.00 2007-07-20 18:02:25.375 201 12439.88 42.90 55353.03 88888.00 2007-07-20 18:02:25.500 201 12439.90 42.92 55353.03 88888.00 2007-07-20 18:02:25.625 201 12439.88 42.98 55353.05 88888.00 2007-07-20 18:02:25.750 201 12439.80 42.98 55353.00 88888.00 2007-07-20 18:02:25.875 201 12439.75 42.95 55352.97 88888.00 2007-07-20 18:02:26.000 201 12439.77 42.92 55353.00 88888.00 2007-07-20 18:02:26.125 201 12439.80 42.95 55353.00 88888.00 2007-07-20 18:02:26.250 201 12439.85 42.95 55352.97 88888.00 2007-07-20 18:02:26.375 201 12439.80 42.92 55352.97 88888.00 2007-07-20 18:02:26.500 201 12439.80 42.98 55352.97 88888.00 2007-07-20 18:02:26.625 201 12439.85 43.02 55352.97 88888.00 2007-07-20 18:02:26.750 201 12439.77 43.05 55353.00 88888.00 2007-07-20 18:02:26.875 201 12439.70 43.02 55353.00 88888.00 2007-07-20 18:02:27.000 201 12439.65 43.02 55352.95 88888.00 2007-07-20 18:02:27.125 201 12439.70 43.02 55352.95 88888.00 2007-07-20 18:02:27.250 201 12439.70 43.02 55352.97 88888.00 2007-07-20 18:02:27.375 201 12439.70 43.02 55352.95 88888.00 2007-07-20 18:02:27.500 201 12439.73 43.08 55352.97 88888.00 2007-07-20 18:02:27.625 201 12439.77 43.10 55353.00 88888.00 2007-07-20 18:02:27.750 201 12439.73 43.12 55353.03 88888.00 2007-07-20 18:02:27.875 201 12439.75 43.20 55353.00 88888.00 2007-07-20 18:02:28.000 201 12439.75 43.17 55352.97 88888.00 2007-07-20 18:02:28.125 201 12439.62 43.15 55352.95 88888.00 2007-07-20 18:02:28.250 201 12439.65 43.15 55352.97 88888.00 2007-07-20 18:02:28.375 201 12439.73 43.17 55353.00 88888.00 2007-07-20 18:02:28.500 201 12439.77 43.23 55353.03 88888.00 2007-07-20 18:02:28.625 201 12439.80 43.25 55353.00 88888.00 2007-07-20 18:02:28.750 201 12439.77 43.23 55352.97 88888.00 2007-07-20 18:02:28.875 201 12439.73 43.27 55352.97 88888.00 2007-07-20 18:02:29.000 201 12439.67 43.33 55352.95 88888.00 2007-07-20 18:02:29.125 201 12439.67 43.27 55352.95 88888.00 2007-07-20 18:02:29.250 201 12439.60 43.27 55352.90 88888.00 2007-07-20 18:02:29.375 201 12439.60 43.33 55352.90 88888.00 2007-07-20 18:02:29.500 201 12439.60 43.35 55352.95 88888.00 2007-07-20 18:02:29.625 201 12439.70 43.33 55352.93 88888.00 2007-07-20 18:02:29.750 201 12439.77 43.35 55352.93 88888.00 2007-07-20 18:02:29.875 201 12439.75 43.38 55352.93 88888.00 2007-07-20 18:02:30.000 201 12439.77 43.42 55352.95 88888.00 2007-07-20 18:02:30.125 201 12439.80 43.42 55352.93 88888.00 2007-07-20 18:02:30.250 201 12439.73 43.42 55352.95 88888.00 2007-07-20 18:02:30.375 201 12439.75 43.48 55352.90 88888.00 2007-07-20 18:02:30.500 201 12439.75 43.50 55352.90 88888.00 2007-07-20 18:02:30.625 201 12439.67 43.48 55352.85 88888.00 2007-07-20 18:02:30.750 201 12439.70 43.50 55352.88 88888.00 2007-07-20 18:02:30.875 201 12439.73 43.50 55352.88 88888.00 2007-07-20 18:02:31.000 201 12439.65 43.52 55352.85 88888.00 2007-07-20 18:02:31.125 201 12439.62 43.58 55352.88 88888.00 2007-07-20 18:02:31.250 201 12439.60 43.55 55352.85 88888.00 2007-07-20 18:02:31.375 201 12439.65 43.58 55352.85 88888.00 2007-07-20 18:02:31.500 201 12439.60 43.62 55352.85 88888.00 2007-07-20 18:02:31.625 201 12439.60 43.67 55352.88 88888.00 2007-07-20 18:02:31.750 201 12439.62 43.67 55352.88 88888.00 2007-07-20 18:02:31.875 201 12439.65 43.65 55352.88 88888.00 2007-07-20 18:02:32.000 201 12439.62 43.65 55352.90 88888.00 2007-07-20 18:02:32.125 201 12439.52 43.67 55352.88 88888.00 2007-07-20 18:02:32.250 201 12439.50 43.65 55352.85 88888.00 2007-07-20 18:02:32.375 201 12439.52 43.65 55352.82 88888.00 2007-07-20 18:02:32.500 201 12439.48 43.73 55352.85 88888.00 2007-07-20 18:02:32.625 201 12439.50 43.73 55352.82 88888.00 2007-07-20 18:02:32.750 201 12439.45 43.70 55352.82 88888.00 2007-07-20 18:02:32.875 201 12439.48 43.70 55352.80 88888.00 2007-07-20 18:02:33.000 201 12439.55 43.77 55352.80 88888.00 2007-07-20 18:02:33.125 201 12439.48 43.77 55352.85 88888.00 2007-07-20 18:02:33.250 201 12439.40 43.77 55352.82 88888.00 2007-07-20 18:02:33.375 201 12439.45 43.83 55352.80 88888.00 2007-07-20 18:02:33.500 201 12439.40 43.83 55352.82 88888.00 2007-07-20 18:02:33.625 201 12439.40 43.83 55352.82 88888.00 2007-07-20 18:02:33.750 201 12439.42 43.90 55352.85 88888.00 2007-07-20 18:02:33.875 201 12439.40 43.80 55352.80 88888.00 2007-07-20 18:02:34.000 201 12439.38 43.75 55352.80 88888.00 2007-07-20 18:02:34.125 201 12439.45 43.77 55352.80 88888.00 2007-07-20 18:02:34.250 201 12439.52 43.83 55352.80 88888.00 2007-07-20 18:02:34.375 201 12439.52 43.85 55352.80 88888.00 2007-07-20 18:02:34.500 201 12439.48 43.90 55352.78 88888.00 2007-07-20 18:02:34.625 201 12439.40 43.90 55352.72 88888.00 2007-07-20 18:02:34.750 201 12439.35 43.90 55352.78 88888.00 2007-07-20 18:02:34.875 201 12439.35 43.90 55352.80 88888.00 2007-07-20 18:02:35.000 201 12439.38 43.90 55352.80 88888.00 2007-07-20 18:02:35.125 201 12439.38 43.88 55352.78 88888.00 2007-07-20 18:02:35.250 201 12439.30 43.85 55352.75 88888.00 2007-07-20 18:02:35.375 201 12439.27 43.85 55352.75 88888.00 2007-07-20 18:02:35.500 201 12439.20 43.85 55352.72 88888.00 2007-07-20 18:02:35.625 201 12439.27 43.88 55352.70 88888.00 2007-07-20 18:02:35.750 201 12439.30 43.88 55352.75 88888.00 2007-07-20 18:02:35.875 201 12439.27 43.92 55352.75 88888.00 2007-07-20 18:02:36.000 201 12439.30 43.92 55352.72 88888.00 2007-07-20 18:02:36.125 201 12439.25 43.88 55352.70 88888.00 2007-07-20 18:02:36.250 201 12439.23 43.85 55352.72 88888.00 2007-07-20 18:02:36.375 201 12439.20 43.95 55352.72 88888.00 2007-07-20 18:02:36.500 201 12439.17 43.95 55352.75 88888.00 2007-07-20 18:02:36.625 201 12439.23 43.95 55352.72 88888.00 2007-07-20 18:02:36.750 201 12439.23 43.88 55352.68 88888.00 2007-07-20 18:02:36.875 201 12439.17 43.88 55352.68 88888.00 2007-07-20 18:02:37.000 201 12439.15 43.88 55352.68 88888.00 2007-07-20 18:02:37.125 201 12439.12 43.85 55352.68 88888.00 2007-07-20 18:02:37.250 201 12439.12 43.90 55352.70 88888.00 2007-07-20 18:02:37.375 201 12439.12 43.92 55352.68 88888.00 2007-07-20 18:02:37.500 201 12439.12 43.92 55352.70 88888.00 2007-07-20 18:02:37.625 201 12439.12 43.90 55352.75 88888.00 2007-07-20 18:02:37.750 201 12439.10 43.92 55352.78 88888.00 2007-07-20 18:02:37.875 201 12439.02 43.92 55352.75 88888.00 2007-07-20 18:02:38.000 201 12439.02 43.90 55352.72 88888.00 2007-07-20 18:02:38.125 201 12439.02 43.85 55352.72 88888.00 2007-07-20 18:02:38.250 201 12439.00 43.85 55352.78 88888.00 2007-07-20 18:02:38.375 201 12439.05 43.85 55352.75 88888.00 2007-07-20 18:02:38.500 201 12439.10 43.85 55352.72 88888.00 2007-07-20 18:02:38.625 201 12439.10 43.88 55352.72 88888.00 2007-07-20 18:02:38.750 201 12439.02 43.88 55352.72 88888.00 2007-07-20 18:02:38.875 201 12439.02 43.88 55352.72 88888.00 2007-07-20 18:02:39.000 201 12439.02 43.85 55352.72 88888.00 2007-07-20 18:02:39.125 201 12439.02 43.83 55352.72 88888.00 2007-07-20 18:02:39.250 201 12439.00 43.77 55352.72 88888.00 2007-07-20 18:02:39.375 201 12439.02 43.73 55352.72 88888.00 2007-07-20 18:02:39.500 201 12438.92 43.73 55352.72 88888.00 2007-07-20 18:02:39.625 201 12438.92 43.75 55352.70 88888.00 2007-07-20 18:02:39.750 201 12439.02 43.80 55352.72 88888.00 2007-07-20 18:02:39.875 201 12439.05 43.80 55352.72 88888.00 2007-07-20 18:02:40.000 201 12439.00 43.77 55352.70 88888.00 2007-07-20 18:02:40.125 201 12438.98 43.75 55352.70 88888.00 2007-07-20 18:02:40.250 201 12438.90 43.77 55352.70 88888.00 2007-07-20 18:02:40.375 201 12438.88 43.77 55352.68 88888.00 2007-07-20 18:02:40.500 201 12438.88 43.77 55352.72 88888.00 2007-07-20 18:02:40.625 201 12438.95 43.75 55352.70 88888.00 2007-07-20 18:02:40.750 201 12438.95 43.70 55352.68 88888.00 2007-07-20 18:02:40.875 201 12438.92 43.65 55352.68 88888.00 2007-07-20 18:02:41.000 201 12438.92 43.65 55352.65 88888.00 2007-07-20 18:02:41.125 201 12438.88 43.67 55352.68 88888.00 2007-07-20 18:02:41.250 201 12438.83 43.70 55352.70 88888.00 2007-07-20 18:02:41.375 201 12438.80 43.65 55352.70 88888.00 2007-07-20 18:02:41.500 201 12438.77 43.60 55352.68 88888.00 2007-07-20 18:02:41.625 201 12438.67 43.60 55352.65 88888.00 2007-07-20 18:02:41.750 201 12438.67 43.58 55352.65 88888.00 2007-07-20 18:02:41.875 201 12438.77 43.60 55352.70 88888.00 2007-07-20 18:02:42.000 201 12438.88 43.65 55352.70 88888.00 2007-07-20 18:02:42.125 201 12438.85 43.65 55352.68 88888.00 2007-07-20 18:02:42.250 201 12438.83 43.60 55352.68 88888.00 2007-07-20 18:02:42.375 201 12438.90 43.60 55352.68 88888.00 2007-07-20 18:02:42.500 201 12438.90 43.62 55352.72 88888.00 2007-07-20 18:02:42.625 201 12438.90 43.65 55352.70 88888.00 2007-07-20 18:02:42.750 201 12438.83 43.60 55352.68 88888.00 2007-07-20 18:02:42.875 201 12438.85 43.58 55352.62 88888.00 2007-07-20 18:02:43.000 201 12438.85 43.58 55352.62 88888.00 2007-07-20 18:02:43.125 201 12438.83 43.58 55352.65 88888.00 2007-07-20 18:02:43.250 201 12438.83 43.58 55352.68 88888.00 2007-07-20 18:02:43.375 201 12438.85 43.55 55352.68 88888.00 2007-07-20 18:02:43.500 201 12438.85 43.58 55352.70 88888.00 2007-07-20 18:02:43.625 201 12438.92 43.58 55352.72 88888.00 2007-07-20 18:02:43.750 201 12438.92 43.58 55352.68 88888.00 2007-07-20 18:02:43.875 201 12438.83 43.52 55352.65 88888.00 2007-07-20 18:02:44.000 201 12438.77 43.55 55352.65 88888.00 2007-07-20 18:02:44.125 201 12438.75 43.52 55352.68 88888.00 2007-07-20 18:02:44.250 201 12438.83 43.55 55352.70 88888.00 2007-07-20 18:02:44.375 201 12438.85 43.55 55352.68 88888.00 2007-07-20 18:02:44.500 201 12438.83 43.52 55352.65 88888.00 2007-07-20 18:02:44.625 201 12438.77 43.48 55352.62 88888.00 2007-07-20 18:02:44.750 201 12438.77 43.50 55352.62 88888.00 2007-07-20 18:02:44.875 201 12438.85 43.58 55352.65 88888.00 2007-07-20 18:02:45.000 201 12438.92 43.58 55352.65 88888.00 2007-07-20 18:02:45.125 201 12438.83 43.58 55352.65 88888.00 2007-07-20 18:02:45.250 201 12438.80 43.58 55352.65 88888.00 2007-07-20 18:02:45.375 201 12438.80 43.55 55352.62 88888.00 2007-07-20 18:02:45.500 201 12438.80 43.58 55352.65 88888.00 2007-07-20 18:02:45.625 201 12438.83 43.60 55352.65 88888.00 2007-07-20 18:02:45.750 201 12438.85 43.60 55352.65 88888.00 2007-07-20 18:02:45.875 201 12438.90 43.62 55352.65 88888.00 2007-07-20 18:02:46.000 201 12438.90 43.62 55352.68 88888.00 2007-07-20 18:02:46.125 201 12438.83 43.58 55352.65 88888.00 2007-07-20 18:02:46.250 201 12438.80 43.60 55352.62 88888.00 2007-07-20 18:02:46.375 201 12438.90 43.62 55352.65 88888.00 2007-07-20 18:02:46.500 201 12438.95 43.65 55352.62 88888.00 2007-07-20 18:02:46.625 201 12438.98 43.65 55352.60 88888.00 2007-07-20 18:02:46.750 201 12438.90 43.62 55352.60 88888.00 2007-07-20 18:02:46.875 201 12438.85 43.60 55352.57 88888.00 2007-07-20 18:02:47.000 201 12438.92 43.62 55352.57 88888.00 2007-07-20 18:02:47.125 201 12439.00 43.70 55352.62 88888.00 2007-07-20 18:02:47.250 201 12438.88 43.70 55352.57 88888.00 2007-07-20 18:02:47.375 201 12438.85 43.67 55352.60 88888.00 2007-07-20 18:02:47.500 201 12438.85 43.67 55352.65 88888.00 2007-07-20 18:02:47.625 201 12438.90 43.67 55352.62 88888.00 2007-07-20 18:02:47.750 201 12438.90 43.70 55352.57 88888.00 2007-07-20 18:02:47.875 201 12438.88 43.73 55352.57 88888.00 2007-07-20 18:02:48.000 201 12438.90 43.75 55352.55 88888.00 2007-07-20 18:02:48.125 201 12438.92 43.75 55352.53 88888.00 2007-07-20 18:02:48.250 201 12438.90 43.73 55352.53 88888.00 2007-07-20 18:02:48.375 201 12438.88 43.73 55352.55 88888.00 2007-07-20 18:02:48.500 201 12438.80 43.67 55352.53 88888.00 2007-07-20 18:02:48.625 201 12438.80 43.70 55352.53 88888.00 2007-07-20 18:02:48.750 201 12438.80 43.75 55352.53 88888.00 2007-07-20 18:02:48.875 201 12438.88 43.77 55352.53 88888.00 2007-07-20 18:02:49.000 201 12438.90 43.80 55352.55 88888.00 2007-07-20 18:02:49.125 201 12438.92 43.85 55352.57 88888.00 2007-07-20 18:02:49.250 201 12438.90 43.83 55352.55 88888.00 2007-07-20 18:02:49.375 201 12438.85 43.85 55352.55 88888.00 2007-07-20 18:02:49.500 201 12438.83 43.88 55352.55 88888.00 2007-07-20 18:02:49.625 201 12438.90 43.92 55352.55 88888.00 2007-07-20 18:02:49.750 201 12438.92 43.95 55352.53 88888.00 2007-07-20 18:02:49.875 201 12438.85 43.95 55352.47 88888.00 2007-07-20 18:02:50.000 201 12438.85 43.95 55352.50 88888.00 2007-07-20 18:02:50.125 201 12438.88 44.00 55352.50 88888.00 2007-07-20 18:02:50.250 201 12438.90 43.98 55352.53 88888.00 2007-07-20 18:02:50.375 201 12438.83 43.95 55352.50 88888.00 2007-07-20 18:02:50.500 201 12438.83 43.95 55352.50 88888.00 2007-07-20 18:02:50.625 201 12438.85 44.00 55352.53 88888.00 2007-07-20 18:02:50.750 201 12438.88 44.08 55352.50 88888.00 2007-07-20 18:02:50.875 201 12438.90 44.15 55352.50 88888.00 2007-07-20 18:02:51.000 201 12438.83 44.15 55352.50 88888.00 2007-07-20 18:02:51.125 201 12438.73 44.12 55352.53 88888.00 2007-07-20 18:02:51.250 201 12438.70 44.12 55352.50 88888.00 2007-07-20 18:02:51.375 201 12438.70 44.15 55352.50 88888.00 2007-07-20 18:02:51.500 201 12438.67 44.25 55352.53 88888.00 2007-07-20 18:02:51.625 201 12438.62 44.25 55352.53 88888.00 2007-07-20 18:02:51.750 201 12438.62 44.23 55352.50 88888.00 2007-07-20 18:02:51.875 201 12438.67 44.23 55352.50 88888.00 2007-07-20 18:02:52.000 201 12438.67 44.27 55352.45 88888.00 2007-07-20 18:02:52.125 201 12438.67 44.35 55352.45 88888.00 2007-07-20 18:02:52.250 201 12438.62 44.30 55352.45 88888.00 2007-07-20 18:02:52.375 201 12438.58 44.30 55352.43 88888.00 2007-07-20 18:02:52.500 201 12438.52 44.35 55352.45 88888.00 2007-07-20 18:02:52.625 201 12438.52 44.42 55352.47 88888.00 2007-07-20 18:02:52.750 201 12438.58 44.48 55352.47 88888.00 2007-07-20 18:02:52.875 201 12438.55 44.50 55352.50 88888.00 2007-07-20 18:02:53.000 201 12438.50 44.50 55352.47 88888.00 2007-07-20 18:02:53.125 201 12438.42 44.50 55352.47 88888.00 2007-07-20 18:02:53.250 201 12438.40 44.48 55352.45 88888.00 2007-07-20 18:02:53.375 201 12438.48 44.45 55352.40 88888.00 2007-07-20 18:02:53.500 201 12438.55 44.52 55352.45 88888.00 2007-07-20 18:02:53.625 201 12438.52 44.55 55352.45 88888.00 2007-07-20 18:02:53.750 201 12438.45 44.58 55352.45 88888.00 2007-07-20 18:02:53.875 201 12438.40 44.62 55352.40 88888.00 2007-07-20 18:02:54.000 201 12438.42 44.65 55352.40 88888.00 2007-07-20 18:02:54.125 201 12438.40 44.65 55352.43 88888.00 2007-07-20 18:02:54.250 201 12438.27 44.65 55352.43 88888.00 2007-07-20 18:02:54.375 201 12438.33 44.70 55352.40 88888.00 2007-07-20 18:02:54.500 201 12438.35 44.67 55352.38 88888.00 2007-07-20 18:02:54.625 201 12438.30 44.70 55352.40 88888.00 2007-07-20 18:02:54.750 201 12438.17 44.73 55352.40 88888.00 2007-07-20 18:02:54.875 201 12438.10 44.70 55352.35 88888.00 2007-07-20 18:02:55.000 201 12438.12 44.73 55352.35 88888.00 2007-07-20 18:02:55.125 201 12438.17 44.73 55352.35 88888.00 2007-07-20 18:02:55.250 201 12438.12 44.77 55352.38 88888.00 2007-07-20 18:02:55.375 201 12438.12 44.85 55352.35 88888.00 2007-07-20 18:02:55.500 201 12438.12 44.88 55352.38 88888.00 2007-07-20 18:02:55.625 201 12438.15 44.90 55352.38 88888.00 2007-07-20 18:02:55.750 201 12438.15 44.98 55352.40 88888.00 2007-07-20 18:02:55.875 201 12438.08 44.95 55352.38 88888.00 2007-07-20 18:02:56.000 201 12437.98 44.95 55352.32 88888.00 2007-07-20 18:02:56.125 201 12438.05 44.98 55352.35 88888.00 2007-07-20 18:02:56.250 201 12438.05 45.00 55352.38 88888.00 2007-07-20 18:02:56.375 201 12438.05 45.02 55352.35 88888.00 2007-07-20 18:02:56.500 201 12437.98 45.02 55352.32 88888.00 2007-07-20 18:02:56.625 201 12437.88 45.02 55352.35 88888.00 2007-07-20 18:02:56.750 201 12437.92 45.05 55352.35 88888.00 2007-07-20 18:02:56.875 201 12437.92 45.02 55352.35 88888.00 2007-07-20 18:02:57.000 201 12437.95 45.10 55352.32 88888.00 2007-07-20 18:02:57.125 201 12437.92 45.08 55352.32 88888.00 2007-07-20 18:02:57.250 201 12437.85 45.00 55352.32 88888.00 2007-07-20 18:02:57.375 201 12437.85 45.02 55352.32 88888.00 2007-07-20 18:02:57.500 201 12437.85 45.10 55352.35 88888.00 2007-07-20 18:02:57.625 201 12437.77 45.12 55352.32 88888.00 2007-07-20 18:02:57.750 201 12437.70 45.15 55352.32 88888.00 2007-07-20 18:02:57.875 201 12437.77 45.27 55352.32 88888.00 2007-07-20 18:02:58.000 201 12437.88 45.30 55352.32 88888.00 2007-07-20 18:02:58.125 201 12437.80 45.23 55352.32 88888.00 2007-07-20 18:02:58.250 201 12437.70 45.23 55352.30 88888.00 2007-07-20 18:02:58.375 201 12437.62 45.25 55352.30 88888.00 2007-07-20 18:02:58.500 201 12437.70 45.27 55352.35 88888.00 2007-07-20 18:02:58.625 201 12437.75 45.30 55352.30 88888.00 2007-07-20 18:02:58.750 201 12437.73 45.33 55352.32 88888.00 2007-07-20 18:02:58.875 201 12437.65 45.33 55352.32 88888.00 2007-07-20 18:02:59.000 201 12437.65 45.35 55352.30 88888.00 2007-07-20 18:02:59.125 201 12437.73 45.42 55352.32 88888.00 2007-07-20 18:02:59.250 201 12437.67 45.42 55352.32 88888.00 2007-07-20 18:02:59.375 201 12437.60 45.42 55352.32 88888.00 2007-07-20 18:02:59.500 201 12437.55 45.40 55352.28 88888.00 2007-07-20 18:02:59.625 201 12437.62 45.48 55352.30 88888.00 2007-07-20 18:02:59.750 201 12437.67 45.52 55352.32 88888.00 2007-07-20 18:02:59.875 201 12437.65 45.52 55352.30 88888.00 2007-07-20 18:03:00.000 201 12437.58 45.52 55352.25 88888.00 2007-07-20 18:03:00.125 201 12437.50 45.52 55352.25 88888.00 2007-07-20 18:03:00.250 201 12437.45 45.50 55352.25 88888.00 2007-07-20 18:03:00.375 201 12437.50 45.55 55352.28 88888.00 2007-07-20 18:03:00.500 201 12437.55 45.62 55352.32 88888.00 2007-07-20 18:03:00.625 201 12437.58 45.65 55352.30 88888.00 2007-07-20 18:03:00.750 201 12437.52 45.60 55352.28 88888.00 2007-07-20 18:03:00.875 201 12437.55 45.58 55352.30 88888.00 2007-07-20 18:03:01.000 201 12437.58 45.62 55352.28 88888.00 2007-07-20 18:03:01.125 201 12437.55 45.67 55352.22 88888.00 2007-07-20 18:03:01.250 201 12437.38 45.67 55352.22 88888.00 2007-07-20 18:03:01.375 201 12437.42 45.70 55352.22 88888.00 2007-07-20 18:03:01.500 201 12437.48 45.75 55352.25 88888.00 2007-07-20 18:03:01.625 201 12437.42 45.83 55352.28 88888.00 2007-07-20 18:03:01.750 201 12437.42 45.83 55352.22 88888.00 2007-07-20 18:03:01.875 201 12437.42 45.77 55352.22 88888.00 2007-07-20 18:03:02.000 201 12437.40 45.75 55352.18 88888.00 2007-07-20 18:03:02.125 201 12437.38 45.80 55352.22 88888.00 2007-07-20 18:03:02.250 201 12437.40 45.88 55352.25 88888.00 2007-07-20 18:03:02.375 201 12437.40 45.88 55352.22 88888.00 2007-07-20 18:03:02.500 201 12437.45 45.85 55352.20 88888.00 2007-07-20 18:03:02.625 201 12437.45 45.88 55352.20 88888.00 2007-07-20 18:03:02.750 201 12437.42 45.92 55352.22 88888.00 2007-07-20 18:03:02.875 201 12437.40 45.95 55352.25 88888.00 2007-07-20 18:03:03.000 201 12437.40 45.98 55352.25 88888.00 2007-07-20 18:03:03.125 201 12437.33 45.95 55352.22 88888.00 2007-07-20 18:03:03.250 201 12437.27 46.00 55352.20 88888.00 2007-07-20 18:03:03.375 201 12437.35 46.00 55352.20 88888.00 2007-07-20 18:03:03.500 201 12437.33 46.00 55352.18 88888.00 2007-07-20 18:03:03.625 201 12437.35 46.02 55352.18 88888.00 2007-07-20 18:03:03.750 201 12437.38 46.08 55352.20 88888.00 2007-07-20 18:03:03.875 201 12437.40 46.10 55352.18 88888.00 2007-07-20 18:03:04.000 201 12437.42 46.12 55352.15 88888.00 2007-07-20 18:03:04.125 201 12437.48 46.15 55352.18 88888.00 2007-07-20 18:03:04.250 201 12437.45 46.12 55352.15 88888.00 2007-07-20 18:03:04.375 201 12437.42 46.12 55352.18 88888.00 2007-07-20 18:03:04.500 201 12437.35 46.12 55352.12 88888.00 2007-07-20 18:03:04.625 201 12437.35 46.17 55352.15 88888.00 2007-07-20 18:03:04.750 201 12437.42 46.23 55352.18 88888.00 2007-07-20 18:03:04.875 201 12437.48 46.23 55352.18 88888.00 2007-07-20 18:03:05.000 201 12437.50 46.23 55352.18 88888.00 2007-07-20 18:03:05.125 201 12437.45 46.25 55352.15 88888.00 2007-07-20 18:03:05.250 201 12437.38 46.30 55352.12 88888.00 2007-07-20 18:03:05.375 201 12437.45 46.33 55352.12 88888.00 2007-07-20 18:03:05.500 201 12437.52 46.33 55352.12 88888.00 2007-07-20 18:03:05.625 201 12437.55 46.35 55352.15 88888.00 2007-07-20 18:03:05.750 201 12437.50 46.42 55352.15 88888.00 2007-07-20 18:03:05.875 201 12437.45 46.45 55352.12 88888.00 2007-07-20 18:03:06.000 201 12437.40 46.45 55352.10 88888.00 2007-07-20 18:03:06.125 201 12437.40 46.45 55352.07 88888.00 2007-07-20 18:03:06.250 201 12437.40 46.45 55352.10 88888.00 2007-07-20 18:03:06.375 201 12437.45 46.48 55352.12 88888.00 2007-07-20 18:03:06.500 201 12437.48 46.45 55352.05 88888.00 2007-07-20 18:03:06.625 201 12437.55 46.50 55352.03 88888.00 2007-07-20 18:03:06.750 201 12437.60 46.58 55352.07 88888.00 2007-07-20 18:03:06.875 201 12437.55 46.62 55352.07 88888.00 2007-07-20 18:03:07.000 201 12437.50 46.62 55352.03 88888.00 2007-07-20 18:03:07.125 201 12437.45 46.58 55352.00 88888.00 2007-07-20 18:03:07.250 201 12437.48 46.60 55352.03 88888.00 2007-07-20 18:03:07.375 201 12437.48 46.62 55352.07 88888.00 2007-07-20 18:03:07.500 201 12437.48 46.65 55352.05 88888.00 2007-07-20 18:03:07.625 201 12437.50 46.65 55352.05 88888.00 2007-07-20 18:03:07.750 201 12437.55 46.67 55352.10 88888.00 2007-07-20 18:03:07.875 201 12437.52 46.67 55352.05 88888.00 2007-07-20 18:03:08.000 201 12437.45 46.67 55352.05 88888.00 2007-07-20 18:03:08.125 201 12437.40 46.73 55352.07 88888.00 2007-07-20 18:03:08.250 201 12437.45 46.77 55352.07 88888.00 2007-07-20 18:03:08.375 201 12437.48 46.75 55352.03 88888.00 2007-07-20 18:03:08.500 201 12437.52 46.75 55352.03 88888.00 2007-07-20 18:03:08.625 201 12437.50 46.77 55352.05 88888.00 2007-07-20 18:03:08.750 201 12437.50 46.80 55352.03 88888.00 2007-07-20 18:03:08.875 201 12437.55 46.77 55351.97 88888.00 2007-07-20 18:03:09.000 201 12437.60 46.83 55352.00 88888.00 2007-07-20 18:03:09.125 201 12437.62 46.85 55352.03 88888.00 2007-07-20 18:03:09.250 201 12437.60 46.85 55352.00 88888.00 2007-07-20 18:03:09.375 201 12437.58 46.83 55351.97 88888.00 2007-07-20 18:03:09.500 201 12437.58 46.88 55351.97 88888.00 2007-07-20 18:03:09.625 201 12437.52 46.88 55351.97 88888.00 2007-07-20 18:03:09.750 201 12437.55 46.88 55352.00 88888.00 2007-07-20 18:03:09.875 201 12437.55 46.88 55351.93 88888.00 2007-07-20 18:03:10.000 201 12437.55 46.90 55351.90 88888.00 2007-07-20 18:03:10.125 201 12437.60 46.92 55351.90 88888.00 2007-07-20 18:03:10.250 201 12437.55 46.88 55351.93 88888.00 2007-07-20 18:03:10.375 201 12437.62 46.92 55351.93 88888.00 2007-07-20 18:03:10.500 201 12437.65 47.00 55351.88 88888.00 2007-07-20 18:03:10.625 201 12437.70 47.00 55351.88 88888.00 2007-07-20 18:03:10.750 201 12437.65 47.00 55351.90 88888.00 2007-07-20 18:03:10.875 201 12437.58 47.00 55351.88 88888.00 2007-07-20 18:03:11.000 201 12437.55 46.98 55351.88 88888.00 2007-07-20 18:03:11.125 201 12437.52 46.95 55351.85 88888.00 2007-07-20 18:03:11.250 201 12437.55 46.92 55351.82 88888.00 2007-07-20 18:03:11.375 201 12437.60 47.00 55351.85 88888.00 2007-07-20 18:03:11.500 201 12437.60 47.08 55351.85 88888.00 2007-07-20 18:03:11.625 201 12437.58 47.00 55351.82 88888.00 2007-07-20 18:03:11.750 201 12437.62 47.00 55351.85 88888.00 2007-07-20 18:03:11.875 201 12437.67 47.05 55351.85 88888.00 2007-07-20 18:03:12.000 201 12437.75 47.05 55351.85 88888.00 2007-07-20 18:03:12.125 201 12437.70 47.08 55351.85 88888.00 2007-07-20 18:03:12.250 201 12437.67 47.05 55351.85 88888.00 2007-07-20 18:03:12.375 201 12437.67 47.10 55351.82 88888.00 2007-07-20 18:03:12.500 201 12437.67 47.10 55351.85 88888.00 2007-07-20 18:03:12.625 201 12437.67 47.10 55351.85 88888.00 2007-07-20 18:03:12.750 201 12437.62 47.05 55351.82 88888.00 2007-07-20 18:03:12.875 201 12437.60 47.00 55351.85 88888.00 2007-07-20 18:03:13.000 201 12437.62 47.02 55351.80 88888.00 2007-07-20 18:03:13.125 201 12437.62 47.05 55351.80 88888.00 2007-07-20 18:03:13.250 201 12437.65 47.12 55351.85 88888.00 2007-07-20 18:03:13.375 201 12437.67 47.17 55351.82 88888.00 2007-07-20 18:03:13.500 201 12437.77 47.12 55351.85 88888.00 2007-07-20 18:03:13.625 201 12437.88 47.15 55351.82 88888.00 2007-07-20 18:03:13.750 201 12437.90 47.15 55351.82 88888.00 2007-07-20 18:03:13.875 201 12437.85 47.15 55351.80 88888.00 2007-07-20 18:03:14.000 201 12437.83 47.15 55351.82 88888.00 2007-07-20 18:03:14.125 201 12437.73 47.20 55351.80 88888.00 2007-07-20 18:03:14.250 201 12437.67 47.17 55351.78 88888.00 2007-07-20 18:03:14.375 201 12437.62 47.12 55351.75 88888.00 2007-07-20 18:03:14.500 201 12437.67 47.17 55351.78 88888.00 2007-07-20 18:03:14.625 201 12437.70 47.15 55351.78 88888.00 2007-07-20 18:03:14.750 201 12437.62 47.12 55351.75 88888.00 2007-07-20 18:03:14.875 201 12437.65 47.17 55351.75 88888.00 2007-07-20 18:03:15.000 201 12437.67 47.20 55351.78 88888.00 2007-07-20 18:03:15.125 201 12437.60 47.17 55351.78 88888.00 2007-07-20 18:03:15.250 201 12437.48 47.12 55351.75 88888.00 2007-07-20 18:03:15.375 201 12437.58 47.17 55351.75 88888.00 2007-07-20 18:03:15.500 201 12437.65 47.20 55351.78 88888.00 2007-07-20 18:03:15.625 201 12437.58 47.20 55351.72 88888.00 2007-07-20 18:03:15.750 201 12437.52 47.20 55351.72 88888.00 2007-07-20 18:03:15.875 201 12437.58 47.23 55351.78 88888.00 2007-07-20 18:03:16.000 201 12437.58 47.27 55351.78 88888.00 2007-07-20 18:03:16.125 201 12437.52 47.30 55351.75 88888.00 2007-07-20 18:03:16.250 201 12437.45 47.27 55351.75 88888.00 2007-07-20 18:03:16.375 201 12437.52 47.30 55351.78 88888.00 2007-07-20 18:03:16.500 201 12437.55 47.27 55351.75 88888.00 2007-07-20 18:03:16.625 201 12437.55 47.27 55351.75 88888.00 2007-07-20 18:03:16.750 201 12437.55 47.27 55351.78 88888.00 2007-07-20 18:03:16.875 201 12437.58 47.30 55351.75 88888.00 2007-07-20 18:03:17.000 201 12437.52 47.33 55351.72 88888.00 2007-07-20 18:03:17.125 201 12437.45 47.27 55351.70 88888.00 2007-07-20 18:03:17.250 201 12437.45 47.25 55351.72 88888.00 2007-07-20 18:03:17.375 201 12437.50 47.27 55351.72 88888.00 2007-07-20 18:03:17.500 201 12437.50 47.30 55351.68 88888.00 2007-07-20 18:03:17.625 201 12437.48 47.25 55351.68 88888.00 2007-07-20 18:03:17.750 201 12437.40 47.27 55351.70 88888.00 2007-07-20 18:03:17.875 201 12437.42 47.33 55351.68 88888.00 2007-07-20 18:03:18.000 201 12437.45 47.35 55351.65 88888.00 2007-07-20 18:03:18.125 201 12437.45 47.35 55351.68 88888.00 2007-07-20 18:03:18.250 201 12437.40 47.30 55351.65 88888.00 2007-07-20 18:03:18.375 201 12437.38 47.25 55351.68 88888.00 2007-07-20 18:03:18.500 201 12437.30 47.30 55351.65 88888.00 2007-07-20 18:03:18.625 201 12437.38 47.38 55351.68 88888.00 2007-07-20 18:03:18.750 201 12437.40 47.35 55351.68 88888.00 2007-07-20 18:03:18.875 201 12437.35 47.30 55351.68 88888.00 2007-07-20 18:03:19.000 201 12437.33 47.38 55351.70 88888.00 2007-07-20 18:03:19.125 201 12437.33 47.42 55351.70 88888.00 2007-07-20 18:03:19.250 201 12437.27 47.40 55351.70 88888.00 2007-07-20 18:03:19.375 201 12437.30 47.38 55351.68 88888.00 2007-07-20 18:03:19.500 201 12437.25 47.33 55351.70 88888.00 2007-07-20 18:03:19.625 201 12437.17 47.33 55351.70 88888.00 2007-07-20 18:03:19.750 201 12437.12 47.35 55351.68 88888.00 2007-07-20 18:03:19.875 201 12437.17 47.42 55351.68 88888.00 2007-07-20 18:03:20.000 201 12437.17 47.38 55351.65 88888.00 2007-07-20 18:03:20.125 201 12437.17 47.38 55351.68 88888.00 2007-07-20 18:03:20.250 201 12437.23 47.45 55351.72 88888.00 2007-07-20 18:03:20.375 201 12437.20 47.42 55351.68 88888.00 2007-07-20 18:03:20.500 201 12437.17 47.45 55351.70 88888.00 2007-07-20 18:03:20.625 201 12437.23 47.45 55351.72 88888.00 2007-07-20 18:03:20.750 201 12437.23 47.45 55351.72 88888.00 2007-07-20 18:03:20.875 201 12437.20 47.45 55351.68 88888.00 2007-07-20 18:03:21.000 201 12437.17 47.48 55351.65 88888.00 2007-07-20 18:03:21.125 201 12437.20 47.50 55351.70 88888.00 2007-07-20 18:03:21.250 201 12437.12 47.45 55351.68 88888.00 2007-07-20 18:03:21.375 201 12437.05 47.48 55351.70 88888.00 2007-07-20 18:03:21.500 201 12437.02 47.50 55351.70 88888.00 2007-07-20 18:03:21.625 201 12437.02 47.52 55351.68 88888.00 2007-07-20 18:03:21.750 201 12437.02 47.50 55351.68 88888.00 2007-07-20 18:03:21.875 201 12436.98 47.50 55351.68 88888.00 2007-07-20 18:03:22.000 201 12436.92 47.52 55351.68 88888.00 2007-07-20 18:03:22.125 201 12436.95 47.55 55351.68 88888.00 2007-07-20 18:03:22.250 201 12436.95 47.52 55351.68 88888.00 2007-07-20 18:03:22.375 201 12437.00 47.58 55351.70 88888.00 2007-07-20 18:03:22.500 201 12436.98 47.65 55351.68 88888.00 2007-07-20 18:03:22.625 201 12436.83 47.62 55351.68 88888.00 2007-07-20 18:03:22.750 201 12436.83 47.58 55351.68 88888.00 2007-07-20 18:03:22.875 201 12436.92 47.62 55351.68 88888.00 2007-07-20 18:03:23.000 201 12436.92 47.60 55351.68 88888.00 2007-07-20 18:03:23.125 201 12436.83 47.62 55351.70 88888.00 2007-07-20 18:03:23.250 201 12436.67 47.60 55351.70 88888.00 2007-07-20 18:03:23.375 201 12436.67 47.62 55351.70 88888.00 2007-07-20 18:03:23.500 201 12436.65 47.67 55351.68 88888.00 2007-07-20 18:03:23.625 201 12436.70 47.67 55351.70 88888.00 2007-07-20 18:03:23.750 201 12436.70 47.65 55351.70 88888.00 2007-07-20 18:03:23.875 201 12436.73 47.67 55351.70 88888.00 2007-07-20 18:03:24.000 201 12436.73 47.65 55351.62 88888.00 2007-07-20 18:03:24.125 201 12436.65 47.65 55351.65 88888.00 2007-07-20 18:03:24.250 201 12436.58 47.65 55351.68 88888.00 2007-07-20 18:03:24.375 201 12436.58 47.67 55351.70 88888.00 2007-07-20 18:03:24.500 201 12436.60 47.75 55351.68 88888.00 2007-07-20 18:03:24.625 201 12436.60 47.80 55351.68 88888.00 2007-07-20 18:03:24.750 201 12436.60 47.83 55351.70 88888.00 2007-07-20 18:03:24.875 201 12436.58 47.80 55351.72 88888.00 2007-07-20 18:03:25.000 201 12436.48 47.73 55351.68 88888.00 2007-07-20 18:03:25.125 201 12436.45 47.73 55351.70 88888.00 2007-07-20 18:03:25.250 201 12436.45 47.80 55351.72 88888.00 2007-07-20 18:03:25.375 201 12436.48 47.85 55351.72 88888.00 2007-07-20 18:03:25.500 201 12436.42 47.83 55351.70 88888.00 2007-07-20 18:03:25.625 201 12436.42 47.83 55351.70 88888.00 2007-07-20 18:03:25.750 201 12436.40 47.88 55351.70 88888.00 2007-07-20 18:03:25.875 201 12436.40 47.83 55351.70 88888.00 2007-07-20 18:03:26.000 201 12436.35 47.77 55351.70 88888.00 2007-07-20 18:03:26.125 201 12436.30 47.85 55351.70 88888.00 2007-07-20 18:03:26.250 201 12436.25 47.92 55351.70 88888.00 2007-07-20 18:03:26.375 201 12436.30 47.98 55351.72 88888.00 2007-07-20 18:03:26.500 201 12436.20 47.92 55351.75 88888.00 2007-07-20 18:03:26.625 201 12436.17 47.95 55351.75 88888.00 2007-07-20 18:03:26.750 201 12436.12 47.95 55351.75 88888.00 2007-07-20 18:03:26.875 201 12436.17 47.98 55351.72 88888.00 2007-07-20 18:03:27.000 201 12436.20 47.98 55351.72 88888.00 2007-07-20 18:03:27.125 201 12436.10 47.98 55351.75 88888.00 2007-07-20 18:03:27.250 201 12436.08 48.00 55351.75 88888.00 2007-07-20 18:03:27.375 201 12436.15 48.08 55351.72 88888.00 2007-07-20 18:03:27.500 201 12436.20 48.08 55351.70 88888.00 2007-07-20 18:03:27.625 201 12436.15 48.05 55351.70 88888.00 2007-07-20 18:03:27.750 201 12436.10 48.05 55351.70 88888.00 2007-07-20 18:03:27.875 201 12436.05 48.02 55351.70 88888.00 2007-07-20 18:03:28.000 201 12436.05 48.00 55351.68 88888.00 2007-07-20 18:03:28.125 201 12436.10 48.02 55351.70 88888.00 2007-07-20 18:03:28.250 201 12436.05 47.98 55351.70 88888.00 2007-07-20 18:03:28.375 201 12435.98 48.02 55351.70 88888.00 2007-07-20 18:03:28.500 201 12435.92 48.08 55351.70 88888.00 2007-07-20 18:03:28.625 201 12435.95 48.12 55351.72 88888.00 2007-07-20 18:03:28.750 201 12435.95 48.12 55351.70 88888.00 2007-07-20 18:03:28.875 201 12435.95 48.10 55351.70 88888.00 2007-07-20 18:03:29.000 201 12435.92 48.08 55351.70 88888.00 2007-07-20 18:03:29.125 201 12435.95 48.15 55351.75 88888.00 2007-07-20 18:03:29.250 201 12435.92 48.23 55351.78 88888.00 2007-07-20 18:03:29.375 201 12435.92 48.23 55351.75 88888.00 2007-07-20 18:03:29.500 201 12435.90 48.15 55351.70 88888.00 2007-07-20 18:03:29.625 201 12435.92 48.15 55351.72 88888.00 2007-07-20 18:03:29.750 201 12436.00 48.23 55351.70 88888.00 2007-07-20 18:03:29.875 201 12436.02 48.27 55351.70 88888.00 2007-07-20 18:03:30.000 201 12435.95 48.25 55351.68 88888.00 2007-07-20 18:03:30.125 201 12435.98 48.20 55351.70 88888.00 2007-07-20 18:03:30.250 201 12436.00 48.30 55351.72 88888.00 2007-07-20 18:03:30.375 201 12436.08 48.38 55351.75 88888.00 2007-07-20 18:03:30.500 201 12435.95 48.35 55351.72 88888.00 2007-07-20 18:03:30.625 201 12435.95 48.38 55351.75 88888.00 2007-07-20 18:03:30.750 201 12435.90 48.40 55351.75 88888.00 2007-07-20 18:03:30.875 201 12435.77 48.38 55351.72 88888.00 2007-07-20 18:03:31.000 201 12435.73 48.38 55351.65 88888.00 2007-07-20 18:03:31.125 201 12435.73 48.42 55351.70 88888.00 2007-07-20 18:03:31.250 201 12435.67 48.40 55351.72 88888.00 2007-07-20 18:03:31.375 201 12435.67 48.42 55351.72 88888.00 2007-07-20 18:03:31.500 201 12435.75 48.48 55351.72 88888.00 2007-07-20 18:03:31.625 201 12435.80 48.45 55351.70 88888.00 2007-07-20 18:03:31.750 201 12435.73 48.38 55351.70 88888.00 2007-07-20 18:03:31.875 201 12435.73 48.40 55351.68 88888.00 2007-07-20 18:03:32.000 201 12435.75 48.55 55351.68 88888.00 2007-07-20 18:03:32.125 201 12435.80 48.60 55351.68 88888.00 2007-07-20 18:03:32.250 201 12435.83 48.52 55351.68 88888.00 2007-07-20 18:03:32.375 201 12435.80 48.48 55351.65 88888.00 2007-07-20 18:03:32.500 201 12435.80 48.55 55351.68 88888.00 2007-07-20 18:03:32.625 201 12435.88 48.62 55351.68 88888.00 2007-07-20 18:03:32.750 201 12435.92 48.60 55351.68 88888.00 2007-07-20 18:03:32.875 201 12435.88 48.62 55351.70 88888.00 2007-07-20 18:03:33.000 201 12435.80 48.70 55351.70 88888.00 2007-07-20 18:03:33.125 201 12435.70 48.73 55351.68 88888.00 2007-07-20 18:03:33.250 201 12435.65 48.73 55351.62 88888.00 2007-07-20 18:03:33.375 201 12435.65 48.75 55351.65 88888.00 2007-07-20 18:03:33.500 201 12435.70 48.83 55351.70 88888.00 2007-07-20 18:03:33.625 201 12435.77 48.80 55351.70 88888.00 2007-07-20 18:03:33.750 201 12435.75 48.77 55351.65 88888.00 2007-07-20 18:03:33.875 201 12435.80 48.80 55351.65 88888.00 2007-07-20 18:03:34.000 201 12435.75 48.83 55351.60 88888.00 2007-07-20 18:03:34.125 201 12435.75 48.80 55351.60 88888.00 2007-07-20 18:03:34.250 201 12435.75 48.83 55351.60 88888.00 2007-07-20 18:03:34.375 201 12435.75 48.90 55351.60 88888.00 2007-07-20 18:03:34.500 201 12435.67 48.92 55351.57 88888.00 2007-07-20 18:03:34.625 201 12435.65 48.90 55351.57 88888.00 2007-07-20 18:03:34.750 201 12435.62 48.95 55351.60 88888.00 2007-07-20 18:03:34.875 201 12435.62 49.00 55351.60 88888.00 2007-07-20 18:03:35.000 201 12435.65 49.00 55351.55 88888.00 2007-07-20 18:03:35.125 201 12435.58 49.02 55351.53 88888.00 2007-07-20 18:03:35.250 201 12435.65 49.10 55351.60 88888.00 2007-07-20 18:03:35.375 201 12435.73 49.08 55351.60 88888.00 2007-07-20 18:03:35.500 201 12435.73 49.05 55351.55 88888.00 2007-07-20 18:03:35.625 201 12435.80 49.12 55351.55 88888.00 2007-07-20 18:03:35.750 201 12435.77 49.20 55351.55 88888.00 2007-07-20 18:03:35.875 201 12435.75 49.20 55351.57 88888.00 2007-07-20 18:03:36.000 201 12435.75 49.20 55351.55 88888.00 2007-07-20 18:03:36.125 201 12435.73 49.17 55351.57 88888.00 2007-07-20 18:03:36.250 201 12435.65 49.20 55351.57 88888.00 2007-07-20 18:03:36.375 201 12435.70 49.27 55351.53 88888.00 2007-07-20 18:03:36.500 201 12435.73 49.30 55351.55 88888.00 2007-07-20 18:03:36.625 201 12435.70 49.33 55351.53 88888.00 2007-07-20 18:03:36.750 201 12435.73 49.33 55351.57 88888.00 2007-07-20 18:03:36.875 201 12435.73 49.35 55351.55 88888.00 2007-07-20 18:03:37.000 201 12435.62 49.33 55351.53 88888.00 2007-07-20 18:03:37.125 201 12435.60 49.33 55351.53 88888.00 2007-07-20 18:03:37.250 201 12435.67 49.33 55351.55 88888.00 2007-07-20 18:03:37.375 201 12435.70 49.40 55351.53 88888.00 2007-07-20 18:03:37.500 201 12435.73 49.48 55351.53 88888.00 2007-07-20 18:03:37.625 201 12435.73 49.50 55351.57 88888.00 2007-07-20 18:03:37.750 201 12435.70 49.42 55351.55 88888.00 2007-07-20 18:03:37.875 201 12435.65 49.42 55351.50 88888.00 2007-07-20 18:03:38.000 201 12435.65 49.50 55351.50 88888.00 2007-07-20 18:03:38.125 201 12435.67 49.52 55351.53 88888.00 2007-07-20 18:03:38.250 201 12435.60 49.50 55351.50 88888.00 2007-07-20 18:03:38.375 201 12435.62 49.60 55351.50 88888.00 2007-07-20 18:03:38.500 201 12435.67 49.60 55351.55 88888.00 2007-07-20 18:03:38.625 201 12435.62 49.60 55351.53 88888.00 2007-07-20 18:03:38.750 201 12435.60 49.70 55351.53 88888.00 2007-07-20 18:03:38.875 201 12435.60 49.70 55351.55 88888.00 2007-07-20 18:03:39.000 201 12435.58 49.67 55351.53 88888.00 2007-07-20 18:03:39.125 201 12435.55 49.70 55351.50 88888.00 2007-07-20 18:03:39.250 201 12435.52 49.67 55351.53 88888.00 2007-07-20 18:03:39.375 201 12435.65 49.73 55351.53 88888.00 2007-07-20 18:03:39.500 201 12435.65 49.75 55351.53 88888.00 2007-07-20 18:03:39.625 201 12435.62 49.80 55351.50 88888.00 2007-07-20 18:03:39.750 201 12435.62 49.80 55351.50 88888.00 2007-07-20 18:03:39.875 201 12435.70 49.80 55351.50 88888.00 2007-07-20 18:03:40.000 201 12435.73 49.85 55351.53 88888.00 2007-07-20 18:03:40.125 201 12435.60 49.88 55351.50 88888.00 2007-07-20 18:03:40.250 201 12435.50 49.90 55351.50 88888.00 2007-07-20 18:03:40.375 201 12435.62 49.90 55351.47 88888.00 2007-07-20 18:03:40.500 201 12435.62 49.92 55351.47 88888.00 2007-07-20 18:03:40.625 201 12435.58 49.95 55351.47 88888.00 2007-07-20 18:03:40.750 201 12435.55 50.00 55351.47 88888.00 2007-07-20 18:03:40.875 201 12435.50 49.92 55351.43 88888.00 2007-07-20 18:03:41.000 201 12435.45 49.88 55351.40 88888.00 2007-07-20 18:03:41.125 201 12435.42 49.90 55351.40 88888.00 2007-07-20 18:03:41.250 201 12435.50 50.00 55351.45 88888.00 2007-07-20 18:03:41.375 201 12435.48 50.08 55351.45 88888.00 2007-07-20 18:03:41.500 201 12435.40 50.05 55351.45 88888.00 2007-07-20 18:03:41.625 201 12435.48 50.02 55351.43 88888.00 2007-07-20 18:03:41.750 201 12435.48 50.12 55351.45 88888.00 2007-07-20 18:03:41.875 201 12435.40 50.12 55351.43 88888.00 2007-07-20 18:03:42.000 201 12435.40 50.15 55351.40 88888.00 2007-07-20 18:03:42.125 201 12435.40 50.15 55351.43 88888.00 2007-07-20 18:03:42.250 201 12435.35 50.10 55351.43 88888.00 2007-07-20 18:03:42.375 201 12435.45 50.12 55351.43 88888.00 2007-07-20 18:03:42.500 201 12435.45 50.10 55351.38 88888.00 2007-07-20 18:03:42.625 201 12435.42 50.17 55351.40 88888.00 2007-07-20 18:03:42.750 201 12435.35 50.20 55351.43 88888.00 2007-07-20 18:03:42.875 201 12435.33 50.17 55351.45 88888.00 2007-07-20 18:03:43.000 201 12435.33 50.20 55351.43 88888.00 2007-07-20 18:03:43.125 201 12435.38 50.23 55351.43 88888.00 2007-07-20 18:03:43.250 201 12435.33 50.20 55351.40 88888.00 2007-07-20 18:03:43.375 201 12435.40 50.30 55351.45 88888.00 2007-07-20 18:03:43.500 201 12435.45 50.30 55351.45 88888.00 2007-07-20 18:03:43.625 201 12435.45 50.35 55351.45 88888.00 2007-07-20 18:03:43.750 201 12435.42 50.33 55351.40 88888.00 2007-07-20 18:03:43.875 201 12435.38 50.27 55351.38 88888.00 2007-07-20 18:03:44.000 201 12435.40 50.30 55351.40 88888.00 2007-07-20 18:03:44.125 201 12435.48 50.40 55351.47 88888.00 2007-07-20 18:03:44.250 201 12435.40 50.38 55351.45 88888.00 2007-07-20 18:03:44.375 201 12435.42 50.38 55351.45 88888.00 2007-07-20 18:03:44.500 201 12435.38 50.38 55351.45 88888.00 2007-07-20 18:03:44.625 201 12435.35 50.42 55351.45 88888.00 2007-07-20 18:03:44.750 201 12435.42 50.48 55351.47 88888.00 2007-07-20 18:03:44.875 201 12435.40 50.50 55351.45 88888.00 2007-07-20 18:03:45.000 201 12435.38 50.42 55351.43 88888.00 2007-07-20 18:03:45.125 201 12435.38 50.48 55351.43 88888.00 2007-07-20 18:03:45.250 201 12435.35 50.50 55351.43 88888.00 2007-07-20 18:03:45.375 201 12435.35 50.52 55351.45 88888.00 2007-07-20 18:03:45.500 201 12435.30 50.50 55351.45 88888.00 2007-07-20 18:03:45.625 201 12435.27 50.55 55351.43 88888.00 2007-07-20 18:03:45.750 201 12435.35 50.58 55351.45 88888.00 2007-07-20 18:03:45.875 201 12435.40 50.62 55351.45 88888.00 2007-07-20 18:03:46.000 201 12435.42 50.62 55351.45 88888.00 2007-07-20 18:03:46.125 201 12435.40 50.60 55351.45 88888.00 2007-07-20 18:03:46.250 201 12435.33 50.58 55351.40 88888.00 2007-07-20 18:03:46.375 201 12435.40 50.65 55351.43 88888.00 2007-07-20 18:03:46.500 201 12435.40 50.67 55351.43 88888.00 2007-07-20 18:03:46.625 201 12435.30 50.65 55351.38 88888.00 2007-07-20 18:03:46.750 201 12435.30 50.67 55351.38 88888.00 2007-07-20 18:03:46.875 201 12435.35 50.67 55351.40 88888.00 2007-07-20 18:03:47.000 201 12435.33 50.65 55351.38 88888.00 2007-07-20 18:03:47.125 201 12435.35 50.70 55351.38 88888.00 2007-07-20 18:03:47.250 201 12435.30 50.73 55351.40 88888.00 2007-07-20 18:03:47.375 201 12435.33 50.75 55351.40 88888.00 2007-07-20 18:03:47.500 201 12435.38 50.80 55351.43 88888.00 2007-07-20 18:03:47.625 201 12435.33 50.85 55351.43 88888.00 2007-07-20 18:03:47.750 201 12435.27 50.83 55351.45 88888.00 2007-07-20 18:03:47.875 201 12435.25 50.80 55351.40 88888.00 2007-07-20 18:03:48.000 201 12435.23 50.80 55351.38 88888.00 2007-07-20 18:03:48.125 201 12435.20 50.80 55351.40 88888.00 2007-07-20 18:03:48.250 201 12435.20 50.83 55351.43 88888.00 2007-07-20 18:03:48.375 201 12435.25 50.92 55351.40 88888.00 2007-07-20 18:03:48.500 201 12435.30 50.98 55351.40 88888.00 2007-07-20 18:03:48.625 201 12435.25 50.95 55351.43 88888.00 2007-07-20 18:03:48.750 201 12435.30 50.92 55351.43 88888.00 2007-07-20 18:03:48.875 201 12435.27 50.95 55351.43 88888.00 2007-07-20 18:03:49.000 201 12435.23 50.88 55351.40 88888.00 2007-07-20 18:03:49.125 201 12435.20 50.95 55351.40 88888.00 2007-07-20 18:03:49.250 201 12435.17 51.00 55351.43 88888.00 2007-07-20 18:03:49.375 201 12435.25 51.08 55351.43 88888.00 2007-07-20 18:03:49.500 201 12435.33 51.17 55351.43 88888.00 2007-07-20 18:03:49.625 201 12435.33 51.17 55351.43 88888.00 2007-07-20 18:03:49.750 201 12435.35 51.12 55351.43 88888.00 2007-07-20 18:03:49.875 201 12435.35 51.15 55351.43 88888.00 2007-07-20 18:03:50.000 201 12435.40 51.17 55351.40 88888.00 2007-07-20 18:03:50.125 201 12435.33 51.17 55351.38 88888.00 2007-07-20 18:03:50.250 201 12435.23 51.20 55351.40 88888.00 2007-07-20 18:03:50.375 201 12435.23 51.20 55351.40 88888.00 2007-07-20 18:03:50.500 201 12435.33 51.27 55351.40 88888.00 2007-07-20 18:03:50.625 201 12435.27 51.27 55351.40 88888.00 2007-07-20 18:03:50.750 201 12435.25 51.20 55351.40 88888.00 2007-07-20 18:03:50.875 201 12435.20 51.25 55351.40 88888.00 2007-07-20 18:03:51.000 201 12435.17 51.35 55351.43 88888.00 2007-07-20 18:03:51.125 201 12435.20 51.38 55351.43 88888.00 2007-07-20 18:03:51.250 201 12435.08 51.33 55351.45 88888.00 2007-07-20 18:03:51.375 201 12435.10 51.33 55351.45 88888.00 2007-07-20 18:03:51.500 201 12435.23 51.33 55351.43 88888.00 2007-07-20 18:03:51.625 201 12435.20 51.38 55351.38 88888.00 2007-07-20 18:03:51.750 201 12435.15 51.42 55351.38 88888.00 2007-07-20 18:03:51.875 201 12435.10 51.45 55351.38 88888.00 2007-07-20 18:03:52.000 201 12435.17 51.45 55351.38 88888.00 2007-07-20 18:03:52.125 201 12435.17 51.50 55351.43 88888.00 2007-07-20 18:03:52.250 201 12435.08 51.48 55351.40 88888.00 2007-07-20 18:03:52.375 201 12435.12 51.48 55351.38 88888.00 2007-07-20 18:03:52.500 201 12435.15 51.42 55351.32 88888.00 2007-07-20 18:03:52.625 201 12435.15 51.48 55351.35 88888.00 2007-07-20 18:03:52.750 201 12435.08 51.52 55351.38 88888.00 2007-07-20 18:03:52.875 201 12435.02 51.55 55351.38 88888.00 2007-07-20 18:03:53.000 201 12435.00 51.58 55351.35 88888.00 2007-07-20 18:03:53.125 201 12435.05 51.62 55351.38 88888.00 2007-07-20 18:03:53.250 201 12435.08 51.62 55351.38 88888.00 2007-07-20 18:03:53.375 201 12435.08 51.62 55351.35 88888.00 2007-07-20 18:03:53.500 201 12434.95 51.65 55351.40 88888.00 2007-07-20 18:03:53.625 201 12434.98 51.73 55351.35 88888.00 2007-07-20 18:03:53.750 201 12435.00 51.67 55351.32 88888.00 2007-07-20 18:03:53.875 201 12434.98 51.77 55351.35 88888.00 2007-07-20 18:03:54.000 201 12435.08 51.83 55351.40 88888.00 2007-07-20 18:03:54.125 201 12435.00 51.80 55351.38 88888.00 2007-07-20 18:03:54.250 201 12434.90 51.75 55351.32 88888.00 2007-07-20 18:03:54.375 201 12434.92 51.80 55351.32 88888.00 2007-07-20 18:03:54.500 201 12434.98 51.90 55351.32 88888.00 2007-07-20 18:03:54.625 201 12434.95 51.88 55351.32 88888.00 2007-07-20 18:03:54.750 201 12434.98 51.95 55351.38 88888.00 2007-07-20 18:03:54.875 201 12435.02 52.02 55351.35 88888.00 2007-07-20 18:03:55.000 201 12435.00 52.05 55351.35 88888.00 2007-07-20 18:03:55.125 201 12434.90 52.02 55351.35 88888.00 2007-07-20 18:03:55.250 201 12434.90 52.00 55351.35 88888.00 2007-07-20 18:03:55.375 201 12434.95 52.05 55351.35 88888.00 2007-07-20 18:03:55.500 201 12434.95 52.02 55351.32 88888.00 2007-07-20 18:03:55.625 201 12434.90 52.02 55351.32 88888.00 2007-07-20 18:03:55.750 201 12434.95 52.05 55351.32 88888.00 2007-07-20 18:03:55.875 201 12434.92 52.08 55351.28 88888.00 2007-07-20 18:03:56.000 201 12434.85 52.05 55351.25 88888.00 2007-07-20 18:03:56.125 201 12434.85 52.12 55351.25 88888.00 2007-07-20 18:03:56.250 201 12434.85 52.20 55351.30 88888.00 2007-07-20 18:03:56.375 201 12434.88 52.20 55351.28 88888.00 2007-07-20 18:03:56.500 201 12434.80 52.15 55351.25 88888.00 2007-07-20 18:03:56.625 201 12434.75 52.20 55351.28 88888.00 2007-07-20 18:03:56.750 201 12434.77 52.25 55351.30 88888.00 2007-07-20 18:03:56.875 201 12434.80 52.27 55351.30 88888.00 2007-07-20 18:03:57.000 201 12434.83 52.25 55351.25 88888.00 2007-07-20 18:03:57.125 201 12434.77 52.20 55351.22 88888.00 2007-07-20 18:03:57.250 201 12434.73 52.25 55351.30 88888.00 2007-07-20 18:03:57.375 201 12434.75 52.33 55351.28 88888.00 2007-07-20 18:03:57.500 201 12434.75 52.38 55351.25 88888.00 2007-07-20 18:03:57.625 201 12434.62 52.35 55351.28 88888.00 2007-07-20 18:03:57.750 201 12434.62 52.35 55351.28 88888.00 2007-07-20 18:03:57.875 201 12434.65 52.40 55351.30 88888.00 2007-07-20 18:03:58.000 201 12434.62 52.38 55351.25 88888.00 2007-07-20 18:03:58.125 201 12434.58 52.35 55351.25 88888.00 2007-07-20 18:03:58.250 201 12434.60 52.42 55351.28 88888.00 2007-07-20 18:03:58.375 201 12434.65 52.45 55351.28 88888.00 2007-07-20 18:03:58.500 201 12434.55 52.48 55351.30 88888.00 2007-07-20 18:03:58.625 201 12434.55 52.48 55351.32 88888.00 2007-07-20 18:03:58.750 201 12434.58 52.45 55351.30 88888.00 2007-07-20 18:03:58.875 201 12434.62 52.50 55351.30 88888.00 2007-07-20 18:03:59.000 201 12434.60 52.52 55351.32 88888.00 2007-07-20 18:03:59.125 201 12434.58 52.55 55351.30 88888.00 2007-07-20 18:03:59.250 201 12434.50 52.55 55351.28 88888.00 2007-07-20 18:03:59.375 201 12434.48 52.52 55351.25 88888.00 2007-07-20 18:03:59.500 201 12434.45 52.55 55351.25 88888.00 2007-07-20 18:03:59.625 201 12434.50 52.60 55351.28 88888.00 2007-07-20 18:03:59.750 201 12434.40 52.60 55351.25 88888.00 2007-07-20 18:03:59.875 201 12434.30 52.60 55351.22 88888.00 2007-07-20 18:04:00.000 201 12434.35 52.67 55351.25 88888.00 2007-07-20 18:04:00.125 201 12434.48 52.67 55351.28 88888.00 2007-07-20 18:04:00.250 201 12434.40 52.65 55351.22 88888.00 2007-07-20 18:04:00.375 201 12434.38 52.70 55351.22 88888.00 2007-07-20 18:04:00.500 201 12434.35 52.77 55351.25 88888.00 2007-07-20 18:04:00.625 201 12434.38 52.77 55351.25 88888.00 2007-07-20 18:04:00.750 201 12434.38 52.77 55351.25 88888.00 2007-07-20 18:04:00.875 201 12434.30 52.73 55351.20 88888.00 2007-07-20 18:04:01.000 201 12434.25 52.70 55351.20 88888.00 2007-07-20 18:04:01.125 201 12434.23 52.75 55351.22 88888.00 2007-07-20 18:04:01.250 201 12434.20 52.77 55351.22 88888.00 2007-07-20 18:04:01.375 201 12434.20 52.77 55351.20 88888.00 2007-07-20 18:04:01.500 201 12434.25 52.85 55351.25 88888.00 2007-07-20 18:04:01.625 201 12434.30 52.85 55351.25 88888.00 2007-07-20 18:04:01.750 201 12434.27 52.88 55351.20 88888.00 2007-07-20 18:04:01.875 201 12434.25 52.88 55351.22 88888.00 2007-07-20 18:04:02.000 201 12434.27 52.88 55351.22 88888.00 2007-07-20 18:04:02.125 201 12434.30 52.92 55351.25 88888.00 2007-07-20 18:04:02.250 201 12434.20 52.90 55351.20 88888.00 2007-07-20 18:04:02.375 201 12434.25 52.92 55351.22 88888.00 2007-07-20 18:04:02.500 201 12434.25 52.98 55351.22 88888.00 2007-07-20 18:04:02.625 201 12434.25 53.00 55351.18 88888.00 2007-07-20 18:04:02.750 201 12434.20 52.98 55351.20 88888.00 2007-07-20 18:04:02.875 201 12434.20 53.00 55351.20 88888.00 2007-07-20 18:04:03.000 201 12434.25 53.02 55351.18 88888.00 2007-07-20 18:04:03.125 201 12434.20 53.00 55351.18 88888.00 2007-07-20 18:04:03.250 201 12434.25 53.05 55351.18 88888.00 2007-07-20 18:04:03.375 201 12434.35 53.12 55351.18 88888.00 2007-07-20 18:04:03.500 201 12434.27 53.15 55351.20 88888.00 2007-07-20 18:04:03.625 201 12434.33 53.20 55351.20 88888.00 2007-07-20 18:04:03.750 201 12434.35 53.20 55351.18 88888.00 2007-07-20 18:04:03.875 201 12434.30 53.23 55351.15 88888.00 2007-07-20 18:04:04.000 201 12434.17 53.17 55351.12 88888.00 2007-07-20 18:04:04.125 201 12434.12 53.15 55351.12 88888.00 2007-07-20 18:04:04.250 201 12434.20 53.25 55351.15 88888.00 2007-07-20 18:04:04.375 201 12434.23 53.27 55351.18 88888.00 2007-07-20 18:04:04.500 201 12434.23 53.30 55351.15 88888.00 2007-07-20 18:04:04.625 201 12434.23 53.30 55351.15 88888.00 2007-07-20 18:04:04.750 201 12434.15 53.30 55351.15 88888.00 2007-07-20 18:04:04.875 201 12434.12 53.35 55351.20 88888.00 2007-07-20 18:04:05.000 201 12434.23 53.45 55351.20 88888.00 2007-07-20 18:04:05.125 201 12434.27 53.48 55351.18 88888.00 2007-07-20 18:04:05.250 201 12434.27 53.42 55351.15 88888.00 2007-07-20 18:04:05.375 201 12434.30 53.40 55351.15 88888.00 2007-07-20 18:04:05.500 201 12434.27 53.38 55351.15 88888.00 2007-07-20 18:04:05.625 201 12434.33 53.48 55351.18 88888.00 2007-07-20 18:04:05.750 201 12434.30 53.55 55351.15 88888.00 2007-07-20 18:04:05.875 201 12434.27 53.52 55351.15 88888.00 2007-07-20 18:04:06.000 201 12434.25 53.48 55351.10 88888.00 2007-07-20 18:04:06.125 201 12434.25 53.55 55351.10 88888.00 2007-07-20 18:04:06.250 201 12434.27 53.58 55351.12 88888.00 2007-07-20 18:04:06.375 201 12434.33 53.60 55351.10 88888.00 2007-07-20 18:04:06.500 201 12434.25 53.62 55351.12 88888.00 2007-07-20 18:04:06.625 201 12434.23 53.70 55351.07 88888.00 2007-07-20 18:04:06.750 201 12434.27 53.65 55351.07 88888.00 2007-07-20 18:04:06.875 201 12434.27 53.65 55351.10 88888.00 2007-07-20 18:04:07.000 201 12434.35 53.70 55351.10 88888.00 2007-07-20 18:04:07.125 201 12434.35 53.73 55351.10 88888.00 2007-07-20 18:04:07.250 201 12434.30 53.77 55351.05 88888.00 2007-07-20 18:04:07.375 201 12434.35 53.80 55351.07 88888.00 2007-07-20 18:04:07.500 201 12434.45 53.83 55351.05 88888.00 2007-07-20 18:04:07.625 201 12434.42 53.85 55351.07 88888.00 2007-07-20 18:04:07.750 201 12434.40 53.83 55351.05 88888.00 2007-07-20 18:04:07.875 201 12434.40 53.85 55351.05 88888.00 2007-07-20 18:04:08.000 201 12434.35 53.88 55351.05 88888.00 2007-07-20 18:04:08.125 201 12434.40 53.92 55351.07 88888.00 2007-07-20 18:04:08.250 201 12434.45 53.98 55351.05 88888.00 2007-07-20 18:04:08.375 201 12434.48 54.00 55351.03 88888.00 2007-07-20 18:04:08.500 201 12434.45 54.00 55351.00 88888.00 2007-07-20 18:04:08.625 201 12434.50 54.00 55351.03 88888.00 2007-07-20 18:04:08.750 201 12434.62 54.08 55351.03 88888.00 2007-07-20 18:04:08.875 201 12434.67 54.08 55351.05 88888.00 2007-07-20 18:04:09.000 201 12434.73 54.10 55351.00 88888.00 2007-07-20 18:04:09.125 201 12434.67 54.15 55351.00 88888.00 2007-07-20 18:04:09.250 201 12434.62 54.12 55351.03 88888.00 2007-07-20 18:04:09.375 201 12434.58 54.15 55351.00 88888.00 2007-07-20 18:04:09.500 201 12434.60 54.17 55351.03 88888.00 2007-07-20 18:04:09.625 201 12434.60 54.17 55350.97 88888.00 2007-07-20 18:04:09.750 201 12434.58 54.15 55350.95 88888.00 2007-07-20 18:04:09.875 201 12434.60 54.25 55350.93 88888.00 2007-07-20 18:04:10.000 201 12434.70 54.27 55350.90 88888.00 2007-07-20 18:04:10.125 201 12434.73 54.27 55350.95 88888.00 2007-07-20 18:04:10.250 201 12434.70 54.25 55350.93 88888.00 2007-07-20 18:04:10.375 201 12434.75 54.30 55350.93 88888.00 2007-07-20 18:04:10.500 201 12434.83 54.33 55350.93 88888.00 2007-07-20 18:04:10.625 201 12434.85 54.38 55350.90 88888.00 2007-07-20 18:04:10.750 201 12434.80 54.35 55350.88 88888.00 2007-07-20 18:04:10.875 201 12434.77 54.35 55350.90 88888.00 2007-07-20 18:04:11.000 201 12434.77 54.35 55350.88 88888.00 2007-07-20 18:04:11.125 201 12434.77 54.42 55350.88 88888.00 2007-07-20 18:04:11.250 201 12434.80 54.45 55350.88 88888.00 2007-07-20 18:04:11.375 201 12434.85 54.50 55350.88 88888.00 2007-07-20 18:04:11.500 201 12435.02 54.50 55350.93 88888.00 2007-07-20 18:04:11.625 201 12435.05 54.52 55350.95 88888.00 2007-07-20 18:04:11.750 201 12434.95 54.52 55350.93 88888.00 2007-07-20 18:04:11.875 201 12434.90 54.52 55350.88 88888.00 2007-07-20 18:04:12.000 201 12434.88 54.55 55350.85 88888.00 2007-07-20 18:04:12.125 201 12434.95 54.60 55350.85 88888.00 2007-07-20 18:04:12.250 201 12435.00 54.55 55350.80 88888.00 2007-07-20 18:04:12.375 201 12435.02 54.55 55350.80 88888.00 2007-07-20 18:04:12.500 201 12435.05 54.65 55350.80 88888.00 2007-07-20 18:04:12.625 201 12435.02 54.70 55350.80 88888.00 2007-07-20 18:04:12.750 201 12434.98 54.67 55350.80 88888.00 2007-07-20 18:04:12.875 201 12435.08 54.67 55350.80 88888.00 2007-07-20 18:04:13.000 201 12435.17 54.73 55350.80 88888.00 2007-07-20 18:04:13.125 201 12435.12 54.70 55350.78 88888.00 2007-07-20 18:04:13.250 201 12435.08 54.73 55350.80 88888.00 2007-07-20 18:04:13.375 201 12435.20 54.77 55350.82 88888.00 2007-07-20 18:04:13.500 201 12435.25 54.80 55350.82 88888.00 2007-07-20 18:04:13.625 201 12435.17 54.73 55350.80 88888.00 2007-07-20 18:04:13.750 201 12435.15 54.70 55350.78 88888.00 2007-07-20 18:04:13.875 201 12435.20 54.77 55350.78 88888.00 2007-07-20 18:04:14.000 201 12435.23 54.80 55350.75 88888.00 2007-07-20 18:04:14.125 201 12435.17 54.85 55350.72 88888.00 2007-07-20 18:04:14.250 201 12435.12 54.83 55350.75 88888.00 2007-07-20 18:04:14.375 201 12435.17 54.80 55350.72 88888.00 2007-07-20 18:04:14.500 201 12435.25 54.85 55350.72 88888.00 2007-07-20 18:04:14.625 201 12435.35 54.90 55350.72 88888.00 2007-07-20 18:04:14.750 201 12435.33 54.90 55350.72 88888.00 2007-07-20 18:04:14.875 201 12435.30 54.90 55350.70 88888.00 2007-07-20 18:04:15.000 201 12435.33 54.88 55350.65 88888.00 2007-07-20 18:04:15.125 201 12435.40 54.98 55350.70 88888.00 2007-07-20 18:04:15.250 201 12435.33 54.95 55350.68 88888.00 2007-07-20 18:04:15.375 201 12435.30 54.98 55350.68 88888.00 2007-07-20 18:04:15.500 201 12435.35 55.00 55350.68 88888.00 2007-07-20 18:04:15.625 201 12435.38 55.05 55350.68 88888.00 2007-07-20 18:04:15.750 201 12435.35 55.05 55350.70 88888.00 2007-07-20 18:04:15.875 201 12435.35 55.08 55350.68 88888.00 2007-07-20 18:04:16.000 201 12435.33 55.02 55350.62 88888.00 2007-07-20 18:04:16.125 201 12435.27 55.02 55350.62 88888.00 2007-07-20 18:04:16.250 201 12435.27 55.05 55350.62 88888.00 2007-07-20 18:04:16.375 201 12435.33 55.08 55350.62 88888.00 2007-07-20 18:04:16.500 201 12435.35 55.10 55350.65 88888.00 2007-07-20 18:04:16.625 201 12435.38 55.15 55350.65 88888.00 2007-07-20 18:04:16.750 201 12435.52 55.15 55350.68 88888.00 2007-07-20 18:04:16.875 201 12435.58 55.17 55350.65 88888.00 2007-07-20 18:04:17.000 201 12435.48 55.20 55350.60 88888.00 2007-07-20 18:04:17.125 201 12435.42 55.20 55350.60 88888.00 2007-07-20 18:04:17.250 201 12435.48 55.20 55350.68 88888.00 2007-07-20 18:04:17.375 201 12435.58 55.23 55350.65 88888.00 2007-07-20 18:04:17.500 201 12435.52 55.20 55350.62 88888.00 2007-07-20 18:04:17.625 201 12435.48 55.25 55350.65 88888.00 2007-07-20 18:04:17.750 201 12435.48 55.25 55350.62 88888.00 2007-07-20 18:04:17.875 201 12435.52 55.25 55350.62 88888.00 2007-07-20 18:04:18.000 201 12435.52 55.27 55350.62 88888.00 2007-07-20 18:04:18.125 201 12435.50 55.27 55350.62 88888.00 2007-07-20 18:04:18.250 201 12435.55 55.27 55350.65 88888.00 2007-07-20 18:04:18.375 201 12435.60 55.27 55350.62 88888.00 2007-07-20 18:04:18.500 201 12435.62 55.35 55350.62 88888.00 2007-07-20 18:04:18.625 201 12435.60 55.35 55350.57 88888.00 2007-07-20 18:04:18.750 201 12435.60 55.38 55350.60 88888.00 2007-07-20 18:04:18.875 201 12435.58 55.38 55350.57 88888.00 2007-07-20 18:04:19.000 201 12435.50 55.38 55350.55 88888.00 2007-07-20 18:04:19.125 201 12435.52 55.42 55350.55 88888.00 2007-07-20 18:04:19.250 201 12435.52 55.40 55350.55 88888.00 2007-07-20 18:04:19.375 201 12435.52 55.38 55350.55 88888.00 2007-07-20 18:04:19.500 201 12435.52 55.40 55350.55 88888.00 2007-07-20 18:04:19.625 201 12435.50 55.38 55350.55 88888.00 2007-07-20 18:04:19.750 201 12435.55 55.40 55350.53 88888.00 2007-07-20 18:04:19.875 201 12435.58 55.45 55350.55 88888.00 2007-07-20 18:04:20.000 201 12435.60 55.42 55350.53 88888.00 2007-07-20 18:04:20.125 201 12435.55 55.45 55350.57 88888.00 2007-07-20 18:04:20.250 201 12435.52 55.50 55350.57 88888.00 2007-07-20 18:04:20.375 201 12435.55 55.50 55350.55 88888.00 2007-07-20 18:04:20.500 201 12435.60 55.45 55350.53 88888.00 2007-07-20 18:04:20.625 201 12435.60 55.45 55350.53 88888.00 2007-07-20 18:04:20.750 201 12435.55 55.48 55350.53 88888.00 2007-07-20 18:04:20.875 201 12435.60 55.55 55350.53 88888.00 2007-07-20 18:04:21.000 201 12435.60 55.48 55350.50 88888.00 2007-07-20 18:04:21.125 201 12435.62 55.45 55350.47 88888.00 2007-07-20 18:04:21.250 201 12435.60 55.50 55350.50 88888.00 2007-07-20 18:04:21.375 201 12435.65 55.55 55350.50 88888.00 2007-07-20 18:04:21.500 201 12435.65 55.58 55350.47 88888.00 2007-07-20 18:04:21.625 201 12435.58 55.52 55350.50 88888.00 2007-07-20 18:04:21.750 201 12435.58 55.50 55350.53 88888.00 2007-07-20 18:04:21.875 201 12435.55 55.50 55350.47 88888.00 2007-07-20 18:04:22.000 201 12435.67 55.55 55350.47 88888.00 2007-07-20 18:04:22.125 201 12435.73 55.52 55350.50 88888.00 2007-07-20 18:04:22.250 201 12435.73 55.50 55350.47 88888.00 2007-07-20 18:04:22.375 201 12435.75 55.55 55350.45 88888.00 2007-07-20 18:04:22.500 201 12435.75 55.58 55350.43 88888.00 2007-07-20 18:04:22.625 201 12435.70 55.58 55350.43 88888.00 2007-07-20 18:04:22.750 201 12435.67 55.62 55350.47 88888.00 2007-07-20 18:04:22.875 201 12435.67 55.62 55350.50 88888.00 2007-07-20 18:04:23.000 201 12435.77 55.65 55350.47 88888.00 2007-07-20 18:04:23.125 201 12435.77 55.70 55350.50 88888.00 2007-07-20 18:04:23.250 201 12435.73 55.70 55350.50 88888.00 2007-07-20 18:04:23.375 201 12435.80 55.75 55350.50 88888.00 2007-07-20 18:04:23.500 201 12435.77 55.73 55350.47 88888.00 2007-07-20 18:04:23.625 201 12435.73 55.67 55350.45 88888.00 2007-07-20 18:04:23.750 201 12435.77 55.75 55350.47 88888.00 2007-07-20 18:04:23.875 201 12435.75 55.77 55350.53 88888.00 2007-07-20 18:04:24.000 201 12435.73 55.70 55350.50 88888.00 2007-07-20 18:04:24.125 201 12435.77 55.75 55350.53 88888.00 2007-07-20 18:04:24.250 201 12435.77 55.77 55350.53 88888.00 2007-07-20 18:04:24.375 201 12435.77 55.77 55350.50 88888.00 2007-07-20 18:04:24.500 201 12435.73 55.77 55350.47 88888.00 2007-07-20 18:04:24.625 201 12435.73 55.77 55350.50 88888.00 2007-07-20 18:04:24.750 201 12435.73 55.73 55350.47 88888.00 2007-07-20 18:04:24.875 201 12435.73 55.75 55350.47 88888.00 2007-07-20 18:04:25.000 201 12435.70 55.80 55350.47 88888.00 2007-07-20 18:04:25.125 201 12435.70 55.80 55350.47 88888.00 2007-07-20 18:04:25.250 201 12435.73 55.77 55350.45 88888.00 2007-07-20 18:04:25.375 201 12435.75 55.77 55350.45 88888.00 2007-07-20 18:04:25.500 201 12435.73 55.73 55350.45 88888.00 2007-07-20 18:04:25.625 201 12435.70 55.80 55350.45 88888.00 2007-07-20 18:04:25.750 201 12435.77 55.85 55350.47 88888.00 2007-07-20 18:04:25.875 201 12435.90 55.88 55350.47 88888.00 2007-07-20 18:04:26.000 201 12435.88 55.77 55350.45 88888.00 2007-07-20 18:04:26.125 201 12435.80 55.73 55350.47 88888.00 2007-07-20 18:04:26.250 201 12435.80 55.80 55350.47 88888.00 2007-07-20 18:04:26.375 201 12435.85 55.83 55350.45 88888.00 2007-07-20 18:04:26.500 201 12435.80 55.80 55350.45 88888.00 2007-07-20 18:04:26.625 201 12435.77 55.77 55350.45 88888.00 2007-07-20 18:04:26.750 201 12435.77 55.77 55350.43 88888.00 2007-07-20 18:04:26.875 201 12435.75 55.80 55350.47 88888.00 2007-07-20 18:04:27.000 201 12435.73 55.80 55350.45 88888.00 2007-07-20 18:04:27.125 201 12435.67 55.85 55350.45 88888.00 2007-07-20 18:04:27.250 201 12435.65 55.80 55350.43 88888.00 2007-07-20 18:04:27.375 201 12435.73 55.83 55350.43 88888.00 2007-07-20 18:04:27.500 201 12435.73 55.77 55350.38 88888.00 2007-07-20 18:04:27.625 201 12435.67 55.80 55350.38 88888.00 2007-07-20 18:04:27.750 201 12435.70 55.80 55350.45 88888.00 2007-07-20 18:04:27.875 201 12435.67 55.80 55350.45 88888.00 2007-07-20 18:04:28.000 201 12435.70 55.75 55350.40 88888.00 2007-07-20 18:04:28.125 201 12435.70 55.75 55350.40 88888.00 2007-07-20 18:04:28.250 201 12435.75 55.77 55350.43 88888.00 2007-07-20 18:04:28.375 201 12435.85 55.85 55350.45 88888.00 2007-07-20 18:04:28.500 201 12435.83 55.92 55350.43 88888.00 2007-07-20 18:04:28.625 201 12435.83 55.83 55350.45 88888.00 2007-07-20 18:04:28.750 201 12435.80 55.77 55350.43 88888.00 2007-07-20 18:04:28.875 201 12435.75 55.83 55350.43 88888.00 2007-07-20 18:04:29.000 201 12435.77 55.80 55350.43 88888.00 2007-07-20 18:04:29.125 201 12435.83 55.83 55350.47 88888.00 2007-07-20 18:04:29.250 201 12435.80 55.80 55350.47 88888.00 2007-07-20 18:04:29.375 201 12435.88 55.85 55350.50 88888.00 2007-07-20 18:04:29.500 201 12435.83 55.83 55350.50 88888.00 2007-07-20 18:04:29.625 201 12435.75 55.75 55350.45 88888.00 2007-07-20 18:04:29.750 201 12435.80 55.75 55350.45 88888.00 2007-07-20 18:04:29.875 201 12435.80 55.77 55350.45 88888.00 2007-07-20 18:04:30.000 201 12435.83 55.77 55350.43 88888.00 2007-07-20 18:04:30.125 201 12435.85 55.80 55350.47 88888.00 2007-07-20 18:04:30.250 201 12435.85 55.88 55350.47 88888.00 2007-07-20 18:04:30.375 201 12435.88 55.88 55350.45 88888.00 2007-07-20 18:04:30.500 201 12435.88 55.80 55350.43 88888.00 2007-07-20 18:04:30.625 201 12435.90 55.77 55350.43 88888.00 2007-07-20 18:04:30.750 201 12435.90 55.85 55350.43 88888.00 2007-07-20 18:04:30.875 201 12435.85 55.88 55350.45 88888.00 2007-07-20 18:04:31.000 201 12435.83 55.85 55350.43 88888.00 2007-07-20 18:04:31.125 201 12435.77 55.75 55350.45 88888.00 2007-07-20 18:04:31.250 201 12435.75 55.70 55350.45 88888.00 2007-07-20 18:04:31.375 201 12435.77 55.75 55350.45 88888.00 2007-07-20 18:04:31.500 201 12435.77 55.73 55350.45 88888.00 2007-07-20 18:04:31.625 201 12435.90 55.75 55350.45 88888.00 2007-07-20 18:04:31.750 201 12436.00 55.80 55350.47 88888.00 2007-07-20 18:04:31.875 201 12435.98 55.80 55350.45 88888.00 2007-07-20 18:04:32.000 201 12435.88 55.67 55350.43 88888.00 2007-07-20 18:04:32.125 201 12435.85 55.70 55350.43 88888.00 2007-07-20 18:04:32.250 201 12435.73 55.70 55350.45 88888.00 2007-07-20 18:04:32.375 201 12435.80 55.75 55350.47 88888.00 2007-07-20 18:04:32.500 201 12435.85 55.77 55350.45 88888.00 2007-07-20 18:04:32.625 201 12435.85 55.77 55350.45 88888.00 2007-07-20 18:04:32.750 201 12435.83 55.73 55350.47 88888.00 2007-07-20 18:04:32.875 201 12435.92 55.70 55350.47 88888.00 2007-07-20 18:04:33.000 201 12435.95 55.75 55350.43 88888.00 2007-07-20 18:04:33.125 201 12435.90 55.75 55350.43 88888.00 2007-07-20 18:04:33.250 201 12435.88 55.75 55350.45 88888.00 2007-07-20 18:04:33.375 201 12435.95 55.77 55350.47 88888.00 2007-07-20 18:04:33.500 201 12435.98 55.77 55350.50 88888.00 2007-07-20 18:04:33.625 201 12435.90 55.75 55350.47 88888.00 2007-07-20 18:04:33.750 201 12435.92 55.67 55350.47 88888.00 2007-07-20 18:04:33.875 201 12435.98 55.67 55350.47 88888.00 2007-07-20 18:04:34.000 201 12436.02 55.70 55350.50 88888.00 2007-07-20 18:04:34.125 201 12436.05 55.73 55350.47 88888.00 2007-07-20 18:04:34.250 201 12436.02 55.73 55350.47 88888.00 2007-07-20 18:04:34.375 201 12435.98 55.67 55350.47 88888.00 2007-07-20 18:04:34.500 201 12436.00 55.70 55350.50 88888.00 2007-07-20 18:04:34.625 201 12436.02 55.75 55350.47 88888.00 2007-07-20 18:04:34.750 201 12436.00 55.73 55350.43 88888.00 2007-07-20 18:04:34.875 201 12435.98 55.73 55350.45 88888.00 2007-07-20 18:04:35.000 201 12435.98 55.77 55350.47 88888.00 2007-07-20 18:04:35.125 201 12436.08 55.80 55350.53 88888.00 2007-07-20 18:04:35.250 201 12436.00 55.75 55350.53 88888.00 2007-07-20 18:04:35.375 201 12436.02 55.75 55350.53 88888.00 2007-07-20 18:04:35.500 201 12436.15 55.77 55350.53 88888.00 2007-07-20 18:04:35.625 201 12436.10 55.77 55350.53 88888.00 2007-07-20 18:04:35.750 201 12436.05 55.75 55350.50 88888.00 2007-07-20 18:04:35.875 201 12435.95 55.73 55350.47 88888.00 2007-07-20 18:04:36.000 201 12435.95 55.73 55350.53 88888.00 2007-07-20 18:04:36.125 201 12435.98 55.75 55350.55 88888.00 2007-07-20 18:04:36.250 201 12435.90 55.73 55350.55 88888.00 2007-07-20 18:04:36.375 201 12435.95 55.75 55350.53 88888.00 2007-07-20 18:04:36.500 201 12436.00 55.73 55350.53 88888.00 2007-07-20 18:04:36.625 201 12436.02 55.73 55350.53 88888.00 2007-07-20 18:04:36.750 201 12435.95 55.75 55350.53 88888.00 2007-07-20 18:04:36.875 201 12435.95 55.80 55350.53 88888.00 2007-07-20 18:04:37.000 201 12435.95 55.80 55350.53 88888.00 2007-07-20 18:04:37.125 201 12435.92 55.77 55350.53 88888.00 2007-07-20 18:04:37.250 201 12435.98 55.73 55350.53 88888.00 2007-07-20 18:04:37.375 201 12436.02 55.80 55350.55 88888.00 2007-07-20 18:04:37.500 201 12435.98 55.80 55350.53 88888.00 2007-07-20 18:04:37.625 201 12436.02 55.77 55350.50 88888.00 2007-07-20 18:04:37.750 201 12436.05 55.73 55350.50 88888.00 2007-07-20 18:04:37.875 201 12436.02 55.77 55350.50 88888.00 2007-07-20 18:04:38.000 201 12436.05 55.75 55350.50 88888.00 2007-07-20 18:04:38.125 201 12436.00 55.77 55350.50 88888.00 2007-07-20 18:04:38.250 201 12435.98 55.85 55350.53 88888.00 2007-07-20 18:04:38.375 201 12436.02 55.85 55350.55 88888.00 2007-07-20 18:04:38.500 201 12435.98 55.85 55350.57 88888.00 2007-07-20 18:04:38.625 201 12435.92 55.80 55350.57 88888.00 2007-07-20 18:04:38.750 201 12435.85 55.80 55350.53 88888.00 2007-07-20 18:04:38.875 201 12435.90 55.83 55350.53 88888.00 2007-07-20 18:04:39.000 201 12435.92 55.83 55350.50 88888.00 2007-07-20 18:04:39.125 201 12435.98 55.88 55350.53 88888.00 2007-07-20 18:04:39.250 201 12435.90 55.88 55350.53 88888.00 2007-07-20 18:04:39.375 201 12435.90 55.90 55350.53 88888.00 2007-07-20 18:04:39.500 201 12435.90 55.88 55350.55 88888.00 2007-07-20 18:04:39.625 201 12435.90 55.92 55350.55 88888.00 2007-07-20 18:04:39.750 201 12435.80 55.88 55350.50 88888.00 2007-07-20 18:04:39.875 201 12435.75 55.83 55350.53 88888.00 2007-07-20 18:04:40.000 201 12435.77 55.80 55350.53 88888.00 2007-07-20 18:04:40.125 201 12435.80 55.90 55350.55 88888.00 2007-07-20 18:04:40.250 201 12435.77 55.92 55350.53 88888.00 2007-07-20 18:04:40.375 201 12435.77 55.98 55350.55 88888.00 2007-07-20 18:04:40.500 201 12435.83 56.00 55350.57 88888.00 2007-07-20 18:04:40.625 201 12435.80 56.00 55350.57 88888.00 2007-07-20 18:04:40.750 201 12435.75 55.92 55350.55 88888.00 2007-07-20 18:04:40.875 201 12435.80 55.95 55350.53 88888.00 2007-07-20 18:04:41.000 201 12435.83 55.98 55350.55 88888.00 2007-07-20 18:04:41.125 201 12435.77 55.98 55350.57 88888.00 2007-07-20 18:04:41.250 201 12435.75 55.92 55350.55 88888.00 2007-07-20 18:04:41.375 201 12435.77 56.00 55350.60 88888.00 2007-07-20 18:04:41.500 201 12435.73 56.00 55350.60 88888.00 2007-07-20 18:04:41.625 201 12435.70 56.00 55350.60 88888.00 2007-07-20 18:04:41.750 201 12435.73 55.98 55350.60 88888.00 2007-07-20 18:04:41.875 201 12435.73 55.98 55350.60 88888.00 2007-07-20 18:04:42.000 201 12435.75 56.05 55350.62 88888.00 2007-07-20 18:04:42.125 201 12435.75 56.08 55350.65 88888.00 2007-07-20 18:04:42.250 201 12435.75 56.02 55350.62 88888.00 2007-07-20 18:04:42.375 201 12435.85 56.05 55350.65 88888.00 2007-07-20 18:04:42.500 201 12435.88 56.10 55350.65 88888.00 2007-07-20 18:04:42.625 201 12435.83 56.02 55350.60 88888.00 2007-07-20 18:04:42.750 201 12435.73 56.00 55350.60 88888.00 2007-07-20 18:04:42.875 201 12435.70 55.98 55350.62 88888.00 2007-07-20 18:04:43.000 201 12435.70 56.08 55350.62 88888.00 2007-07-20 18:04:43.125 201 12435.73 56.12 55350.65 88888.00 2007-07-20 18:04:43.250 201 12435.73 56.08 55350.68 88888.00 2007-07-20 18:04:43.375 201 12435.73 56.12 55350.62 88888.00 2007-07-20 18:04:43.500 201 12435.67 56.12 55350.62 88888.00 2007-07-20 18:04:43.625 201 12435.67 56.15 55350.62 88888.00 2007-07-20 18:04:43.750 201 12435.73 56.17 55350.68 88888.00 2007-07-20 18:04:43.875 201 12435.73 56.15 55350.68 88888.00 2007-07-20 18:04:44.000 201 12435.60 56.08 55350.60 88888.00 2007-07-20 18:04:44.125 201 12435.60 56.15 55350.65 88888.00 2007-07-20 18:04:44.250 201 12435.67 56.23 55350.70 88888.00 2007-07-20 18:04:44.375 201 12435.77 56.25 55350.68 88888.00 2007-07-20 18:04:44.500 201 12435.80 56.20 55350.68 88888.00 2007-07-20 18:04:44.625 201 12435.77 56.20 55350.68 88888.00 2007-07-20 18:04:44.750 201 12435.75 56.23 55350.70 88888.00 2007-07-20 18:04:44.875 201 12435.75 56.27 55350.68 88888.00 2007-07-20 18:04:45.000 201 12435.73 56.27 55350.65 88888.00 2007-07-20 18:04:45.125 201 12435.75 56.33 55350.68 88888.00 2007-07-20 18:04:45.250 201 12435.67 56.20 55350.62 88888.00 2007-07-20 18:04:45.375 201 12435.67 56.20 55350.60 88888.00 2007-07-20 18:04:45.500 201 12435.67 56.25 55350.62 88888.00 2007-07-20 18:04:45.625 201 12435.67 56.33 55350.62 88888.00 2007-07-20 18:04:45.750 201 12435.67 56.30 55350.62 88888.00 2007-07-20 18:04:45.875 201 12435.70 56.35 55350.65 88888.00 2007-07-20 18:04:46.000 201 12435.75 56.40 55350.65 88888.00 2007-07-20 18:04:46.125 201 12435.67 56.35 55350.68 88888.00 2007-07-20 18:04:46.250 201 12435.62 56.33 55350.65 88888.00 2007-07-20 18:04:46.375 201 12435.65 56.38 55350.65 88888.00 2007-07-20 18:04:46.500 201 12435.70 56.38 55350.65 88888.00 2007-07-20 18:04:46.625 201 12435.75 56.38 55350.65 88888.00 2007-07-20 18:04:46.750 201 12435.73 56.40 55350.65 88888.00 2007-07-20 18:04:46.875 201 12435.70 56.35 55350.62 88888.00 2007-07-20 18:04:47.000 201 12435.73 56.38 55350.62 88888.00 2007-07-20 18:04:47.125 201 12435.67 56.40 55350.65 88888.00 2007-07-20 18:04:47.250 201 12435.60 56.33 55350.65 88888.00 2007-07-20 18:04:47.375 201 12435.70 56.38 55350.62 88888.00 2007-07-20 18:04:47.500 201 12435.75 56.40 55350.65 88888.00 2007-07-20 18:04:47.625 201 12435.73 56.45 55350.65 88888.00 2007-07-20 18:04:47.750 201 12435.70 56.45 55350.68 88888.00 2007-07-20 18:04:47.875 201 12435.65 56.48 55350.68 88888.00 2007-07-20 18:04:48.000 201 12435.62 56.48 55350.62 88888.00 2007-07-20 18:04:48.125 201 12435.60 56.48 55350.68 88888.00 2007-07-20 18:04:48.250 201 12435.60 56.52 55350.70 88888.00 2007-07-20 18:04:48.375 201 12435.67 56.45 55350.68 88888.00 2007-07-20 18:04:48.500 201 12435.73 56.48 55350.68 88888.00 2007-07-20 18:04:48.625 201 12435.67 56.48 55350.68 88888.00 2007-07-20 18:04:48.750 201 12435.62 56.45 55350.70 88888.00 2007-07-20 18:04:48.875 201 12435.67 56.48 55350.72 88888.00 2007-07-20 18:04:49.000 201 12435.67 56.45 55350.70 88888.00 2007-07-20 18:04:49.125 201 12435.70 56.48 55350.70 88888.00 2007-07-20 18:04:49.250 201 12435.73 56.42 55350.68 88888.00 2007-07-20 18:04:49.375 201 12435.75 56.45 55350.68 88888.00 2007-07-20 18:04:49.500 201 12435.75 56.48 55350.70 88888.00 2007-07-20 18:04:49.625 201 12435.75 56.42 55350.68 88888.00 2007-07-20 18:04:49.750 201 12435.80 56.48 55350.68 88888.00 2007-07-20 18:04:49.875 201 12435.77 56.42 55350.65 88888.00 2007-07-20 18:04:50.000 201 12435.70 56.38 55350.65 88888.00 2007-07-20 18:04:50.125 201 12435.77 56.42 55350.68 88888.00 2007-07-20 18:04:50.250 201 12435.85 56.42 55350.68 88888.00 2007-07-20 18:04:50.375 201 12435.80 56.42 55350.68 88888.00 2007-07-20 18:04:50.500 201 12435.83 56.45 55350.70 88888.00 2007-07-20 18:04:50.625 201 12435.80 56.40 55350.65 88888.00 2007-07-20 18:04:50.750 201 12435.77 56.40 55350.68 88888.00 2007-07-20 18:04:50.875 201 12435.85 56.48 55350.70 88888.00 2007-07-20 18:04:51.000 201 12435.88 56.52 55350.72 88888.00 2007-07-20 18:04:51.125 201 12435.88 56.48 55350.75 88888.00 2007-07-20 18:04:51.250 201 12435.85 56.45 55350.70 88888.00 2007-07-20 18:04:51.375 201 12435.90 56.52 55350.70 88888.00 2007-07-20 18:04:51.500 201 12435.88 56.52 55350.68 88888.00 2007-07-20 18:04:51.625 201 12435.85 56.48 55350.72 88888.00 2007-07-20 18:04:51.750 201 12435.83 56.42 55350.72 88888.00 2007-07-20 18:04:51.875 201 12435.85 56.40 55350.72 88888.00 2007-07-20 18:04:52.000 201 12435.88 56.45 55350.72 88888.00 2007-07-20 18:04:52.125 201 12435.90 56.52 55350.72 88888.00 2007-07-20 18:04:52.250 201 12435.90 56.50 55350.72 88888.00 2007-07-20 18:04:52.375 201 12435.95 56.48 55350.75 88888.00 2007-07-20 18:04:52.500 201 12435.88 56.42 55350.68 88888.00 2007-07-20 18:04:52.625 201 12435.88 56.40 55350.70 88888.00 2007-07-20 18:04:52.750 201 12435.92 56.40 55350.72 88888.00 2007-07-20 18:04:52.875 201 12435.92 56.38 55350.70 88888.00 2007-07-20 18:04:53.000 201 12435.98 56.38 55350.65 88888.00 2007-07-20 18:04:53.125 201 12435.98 56.38 55350.65 88888.00 2007-07-20 18:04:53.250 201 12435.98 56.42 55350.68 88888.00 2007-07-20 18:04:53.375 201 12435.95 56.42 55350.68 88888.00 2007-07-20 18:04:53.500 201 12435.95 56.42 55350.68 88888.00 2007-07-20 18:04:53.625 201 12436.02 56.40 55350.70 88888.00 2007-07-20 18:04:53.750 201 12436.08 56.42 55350.70 88888.00 2007-07-20 18:04:53.875 201 12436.05 56.45 55350.70 88888.00 2007-07-20 18:04:54.000 201 12436.05 56.42 55350.65 88888.00 2007-07-20 18:04:54.125 201 12436.10 56.40 55350.65 88888.00 2007-07-20 18:04:54.250 201 12436.15 56.45 55350.70 88888.00 2007-07-20 18:04:54.375 201 12436.17 56.45 55350.68 88888.00 2007-07-20 18:04:54.500 201 12436.12 56.42 55350.68 88888.00 2007-07-20 18:04:54.625 201 12436.12 56.42 55350.68 88888.00 2007-07-20 18:04:54.750 201 12436.12 56.38 55350.68 88888.00 2007-07-20 18:04:54.875 201 12436.08 56.42 55350.68 88888.00 2007-07-20 18:04:55.000 201 12436.05 56.45 55350.68 88888.00 2007-07-20 18:04:55.125 201 12436.10 56.52 55350.70 88888.00 2007-07-20 18:04:55.250 201 12436.12 56.55 55350.70 88888.00 2007-07-20 18:04:55.375 201 12436.15 56.50 55350.72 88888.00 2007-07-20 18:04:55.500 201 12436.15 56.50 55350.72 88888.00 2007-07-20 18:04:55.625 201 12436.20 56.48 55350.70 88888.00 2007-07-20 18:04:55.750 201 12436.20 56.45 55350.70 88888.00 2007-07-20 18:04:55.875 201 12436.23 56.48 55350.70 88888.00 2007-07-20 18:04:56.000 201 12436.27 56.52 55350.70 88888.00 2007-07-20 18:04:56.125 201 12436.33 56.55 55350.75 88888.00 2007-07-20 18:04:56.250 201 12436.33 56.50 55350.70 88888.00 2007-07-20 18:04:56.375 201 12436.30 56.52 55350.70 88888.00 2007-07-20 18:04:56.500 201 12436.30 56.50 55350.68 88888.00 2007-07-20 18:04:56.625 201 12436.33 56.50 55350.70 88888.00 2007-07-20 18:04:56.750 201 12436.35 56.50 55350.68 88888.00 2007-07-20 18:04:56.875 201 12436.35 56.55 55350.65 88888.00 2007-07-20 18:04:57.000 201 12436.40 56.55 55350.68 88888.00 2007-07-20 18:04:57.125 201 12436.40 56.55 55350.68 88888.00 2007-07-20 18:04:57.250 201 12436.38 56.52 55350.65 88888.00 2007-07-20 18:04:57.375 201 12436.38 56.58 55350.62 88888.00 2007-07-20 18:04:57.500 201 12436.35 56.62 55350.65 88888.00 2007-07-20 18:04:57.625 201 12436.48 56.70 55350.70 88888.00 2007-07-20 18:04:57.750 201 12436.50 56.65 55350.72 88888.00 2007-07-20 18:04:57.875 201 12436.48 56.62 55350.70 88888.00 2007-07-20 18:04:58.000 201 12436.42 56.62 55350.68 88888.00 2007-07-20 18:04:58.125 201 12436.52 56.65 55350.68 88888.00 2007-07-20 18:04:58.250 201 12436.50 56.70 55350.72 88888.00 2007-07-20 18:04:58.375 201 12436.58 56.67 55350.72 88888.00 2007-07-20 18:04:58.500 201 12436.58 56.67 55350.68 88888.00 2007-07-20 18:04:58.625 201 12436.70 56.75 55350.70 88888.00 2007-07-20 18:04:58.750 201 12436.73 56.75 55350.75 88888.00 2007-07-20 18:04:58.875 201 12436.60 56.77 55350.72 88888.00 2007-07-20 18:04:59.000 201 12436.42 56.75 55350.65 88888.00 2007-07-20 18:04:59.125 201 12436.42 56.77 55350.70 88888.00 2007-07-20 18:04:59.250 201 12436.52 56.77 55350.72 88888.00 2007-07-20 18:04:59.375 201 12436.65 56.80 55350.75 88888.00 2007-07-20 18:04:59.500 201 12436.73 56.80 55350.72 88888.00 2007-07-20 18:04:59.625 201 12436.65 56.85 55350.72 88888.00 2007-07-20 18:04:59.750 201 12436.62 56.92 55350.72 88888.00 2007-07-20 18:04:59.875 201 12436.75 56.88 55350.75 88888.00 2007-07-20 18:05:00.000 201 12436.70 56.90 55350.78 88888.00 2007-07-20 18:05:00.125 201 12436.73 56.88 55350.75 88888.00 2007-07-20 18:05:00.250 201 12436.73 56.88 55350.70 88888.00 2007-07-20 18:05:00.375 201 12436.73 56.90 55350.70 88888.00 2007-07-20 18:05:00.500 201 12436.73 56.95 55350.72 88888.00 2007-07-20 18:05:00.625 201 12436.75 57.00 55350.72 88888.00 2007-07-20 18:05:00.750 201 12436.77 56.95 55350.72 88888.00 2007-07-20 18:05:00.875 201 12436.83 56.95 55350.72 88888.00 2007-07-20 18:05:01.000 201 12436.83 56.95 55350.72 88888.00 2007-07-20 18:05:01.125 201 12436.80 57.00 55350.75 88888.00 2007-07-20 18:05:01.250 201 12436.73 57.12 55350.78 88888.00 2007-07-20 18:05:01.375 201 12436.80 57.12 55350.78 88888.00 2007-07-20 18:05:01.500 201 12436.75 57.10 55350.72 88888.00 2007-07-20 18:05:01.625 201 12436.67 57.08 55350.75 88888.00 2007-07-20 18:05:01.750 201 12436.70 57.12 55350.72 88888.00 2007-07-20 18:05:01.875 201 12436.77 57.17 55350.75 88888.00 2007-07-20 18:05:02.000 201 12436.75 57.20 55350.72 88888.00 2007-07-20 18:05:02.125 201 12436.70 57.23 55350.75 88888.00 2007-07-20 18:05:02.250 201 12436.70 57.23 55350.78 88888.00 2007-07-20 18:05:02.375 201 12436.75 57.17 55350.78 88888.00 2007-07-20 18:05:02.500 201 12436.70 57.17 55350.78 88888.00 2007-07-20 18:05:02.625 201 12436.67 57.20 55350.78 88888.00 2007-07-20 18:05:02.750 201 12436.77 57.23 55350.75 88888.00 2007-07-20 18:05:02.875 201 12436.83 57.27 55350.70 88888.00 2007-07-20 18:05:03.000 201 12436.88 57.35 55350.70 88888.00 2007-07-20 18:05:03.125 201 12436.88 57.35 55350.70 88888.00 2007-07-20 18:05:03.250 201 12436.77 57.35 55350.68 88888.00 2007-07-20 18:05:03.375 201 12436.80 57.38 55350.70 88888.00 2007-07-20 18:05:03.500 201 12436.80 57.38 55350.70 88888.00 2007-07-20 18:05:03.625 201 12436.90 57.45 55350.75 88888.00 2007-07-20 18:05:03.750 201 12436.90 57.48 55350.78 88888.00 2007-07-20 18:05:03.875 201 12436.77 57.48 55350.72 88888.00 2007-07-20 18:05:04.000 201 12436.73 57.48 55350.70 88888.00 2007-07-20 18:05:04.125 201 12436.85 57.45 55350.75 88888.00 2007-07-20 18:05:04.250 201 12436.92 57.52 55350.78 88888.00 2007-07-20 18:05:04.375 201 12436.98 57.62 55350.78 88888.00 2007-07-20 18:05:04.500 201 12436.95 57.60 55350.78 88888.00 2007-07-20 18:05:04.625 201 12436.88 57.58 55350.75 88888.00 2007-07-20 18:05:04.750 201 12436.88 57.67 55350.78 88888.00 2007-07-20 18:05:04.875 201 12436.90 57.67 55350.78 88888.00 2007-07-20 18:05:05.000 201 12436.92 57.70 55350.78 88888.00 2007-07-20 18:05:05.125 201 12436.90 57.67 55350.70 88888.00 2007-07-20 18:05:05.250 201 12436.85 57.65 55350.70 88888.00 2007-07-20 18:05:05.375 201 12436.83 57.65 55350.70 88888.00 2007-07-20 18:05:05.500 201 12436.83 57.73 55350.75 88888.00 2007-07-20 18:05:05.625 201 12436.75 57.73 55350.72 88888.00 2007-07-20 18:05:05.750 201 12436.70 57.73 55350.72 88888.00 2007-07-20 18:05:05.875 201 12436.80 57.77 55350.75 88888.00 2007-07-20 18:05:06.000 201 12436.88 57.75 55350.75 88888.00 2007-07-20 18:05:06.125 201 12436.92 57.77 55350.72 88888.00 2007-07-20 18:05:06.250 201 12436.92 57.83 55350.72 88888.00 2007-07-20 18:05:06.375 201 12437.00 57.90 55350.75 88888.00 2007-07-20 18:05:06.500 201 12436.95 57.98 55350.72 88888.00 2007-07-20 18:05:06.625 201 12436.98 57.92 55350.70 88888.00 2007-07-20 18:05:06.750 201 12436.98 57.90 55350.70 88888.00 2007-07-20 18:05:06.875 201 12436.98 57.92 55350.72 88888.00 2007-07-20 18:05:07.000 201 12436.90 57.95 55350.72 88888.00 2007-07-20 18:05:07.125 201 12436.95 58.00 55350.70 88888.00 2007-07-20 18:05:07.250 201 12436.98 58.05 55350.72 88888.00 2007-07-20 18:05:07.375 201 12437.00 58.08 55350.72 88888.00 2007-07-20 18:05:07.500 201 12436.98 58.10 55350.72 88888.00 2007-07-20 18:05:07.625 201 12436.92 58.08 55350.72 88888.00 2007-07-20 18:05:07.750 201 12436.92 58.10 55350.75 88888.00 2007-07-20 18:05:07.875 201 12436.98 58.12 55350.72 88888.00 2007-07-20 18:05:08.000 201 12437.10 58.17 55350.72 88888.00 2007-07-20 18:05:08.125 201 12437.05 58.23 55350.70 88888.00 2007-07-20 18:05:08.250 201 12436.98 58.17 55350.70 88888.00 2007-07-20 18:05:08.375 201 12437.00 58.17 55350.70 88888.00 2007-07-20 18:05:08.500 201 12437.02 58.23 55350.72 88888.00 2007-07-20 18:05:08.625 201 12436.98 58.25 55350.72 88888.00 2007-07-20 18:05:08.750 201 12436.98 58.30 55350.70 88888.00 2007-07-20 18:05:08.875 201 12437.05 58.33 55350.70 88888.00 2007-07-20 18:05:09.000 201 12437.08 58.33 55350.70 88888.00 2007-07-20 18:05:09.125 201 12437.10 58.30 55350.72 88888.00 2007-07-20 18:05:09.250 201 12437.10 58.30 55350.70 88888.00 2007-07-20 18:05:09.375 201 12437.10 58.38 55350.70 88888.00 2007-07-20 18:05:09.500 201 12437.12 58.42 55350.72 88888.00 2007-07-20 18:05:09.625 201 12437.12 58.40 55350.72 88888.00 2007-07-20 18:05:09.750 201 12437.08 58.35 55350.70 88888.00 2007-07-20 18:05:09.875 201 12437.08 58.35 55350.68 88888.00 2007-07-20 18:05:10.000 201 12437.10 58.48 55350.68 88888.00 2007-07-20 18:05:10.125 201 12437.12 58.52 55350.72 88888.00 2007-07-20 18:05:10.250 201 12437.10 58.50 55350.72 88888.00 2007-07-20 18:05:10.375 201 12437.10 58.48 55350.70 88888.00 2007-07-20 18:05:10.500 201 12437.12 58.50 55350.70 88888.00 2007-07-20 18:05:10.625 201 12437.12 58.50 55350.68 88888.00 2007-07-20 18:05:10.750 201 12437.12 58.45 55350.68 88888.00 2007-07-20 18:05:10.875 201 12437.12 58.48 55350.70 88888.00 2007-07-20 18:05:11.000 201 12437.12 58.50 55350.70 88888.00 2007-07-20 18:05:11.125 201 12437.15 58.62 55350.72 88888.00 2007-07-20 18:05:11.250 201 12437.08 58.58 55350.75 88888.00 2007-07-20 18:05:11.375 201 12437.10 58.60 55350.72 88888.00 2007-07-20 18:05:11.500 201 12437.20 58.62 55350.70 88888.00 2007-07-20 18:05:11.625 201 12437.17 58.67 55350.70 88888.00 2007-07-20 18:05:11.750 201 12437.20 58.70 55350.70 88888.00 2007-07-20 18:05:11.875 201 12437.25 58.67 55350.65 88888.00 2007-07-20 18:05:12.000 201 12437.33 58.65 55350.65 88888.00 2007-07-20 18:05:12.125 201 12437.30 58.70 55350.68 88888.00 2007-07-20 18:05:12.250 201 12437.23 58.73 55350.68 88888.00 2007-07-20 18:05:12.375 201 12437.27 58.77 55350.70 88888.00 2007-07-20 18:05:12.500 201 12437.33 58.83 55350.70 88888.00 2007-07-20 18:05:12.625 201 12437.33 58.85 55350.72 88888.00 2007-07-20 18:05:12.750 201 12437.35 58.83 55350.70 88888.00 2007-07-20 18:05:12.875 201 12437.27 58.75 55350.68 88888.00 2007-07-20 18:05:13.000 201 12437.27 58.75 55350.68 88888.00 2007-07-20 18:05:13.125 201 12437.27 58.77 55350.68 88888.00 2007-07-20 18:05:13.250 201 12437.25 58.80 55350.68 88888.00 2007-07-20 18:05:13.375 201 12437.35 58.85 55350.65 88888.00 2007-07-20 18:05:13.500 201 12437.45 58.88 55350.68 88888.00 2007-07-20 18:05:13.625 201 12437.48 58.92 55350.65 88888.00 2007-07-20 18:05:13.750 201 12437.40 58.88 55350.62 88888.00 2007-07-20 18:05:13.875 201 12437.38 58.85 55350.65 88888.00 2007-07-20 18:05:14.000 201 12437.45 58.88 55350.65 88888.00 2007-07-20 18:05:14.125 201 12437.48 58.92 55350.62 88888.00 2007-07-20 18:05:14.250 201 12437.40 58.95 55350.62 88888.00 2007-07-20 18:05:14.375 201 12437.38 58.92 55350.62 88888.00 2007-07-20 18:05:14.500 201 12437.38 58.92 55350.65 88888.00 2007-07-20 18:05:14.625 201 12437.38 58.95 55350.62 88888.00 2007-07-20 18:05:14.750 201 12437.38 58.95 55350.62 88888.00 2007-07-20 18:05:14.875 201 12437.38 58.98 55350.57 88888.00 2007-07-20 18:05:15.000 201 12437.48 59.05 55350.60 88888.00 2007-07-20 18:05:15.125 201 12437.48 59.08 55350.62 88888.00 2007-07-20 18:05:15.250 201 12437.48 59.12 55350.65 88888.00 2007-07-20 18:05:15.375 201 12437.52 59.12 55350.65 88888.00 2007-07-20 18:05:15.500 201 12437.55 59.12 55350.62 88888.00 2007-07-20 18:05:15.625 201 12437.60 59.12 55350.68 88888.00 2007-07-20 18:05:15.750 201 12437.60 59.15 55350.68 88888.00 2007-07-20 18:05:15.875 201 12437.65 59.12 55350.68 88888.00 2007-07-20 18:05:16.000 201 12437.70 59.17 55350.65 88888.00 2007-07-20 18:05:16.125 201 12437.75 59.15 55350.65 88888.00 2007-07-20 18:05:16.250 201 12437.73 59.23 55350.70 88888.00 2007-07-20 18:05:16.375 201 12437.67 59.20 55350.65 88888.00 2007-07-20 18:05:16.500 201 12437.60 59.17 55350.62 88888.00 2007-07-20 18:05:16.625 201 12437.70 59.23 55350.62 88888.00 2007-07-20 18:05:16.750 201 12437.80 59.25 55350.65 88888.00 2007-07-20 18:05:16.875 201 12437.83 59.20 55350.60 88888.00 2007-07-20 18:05:17.000 201 12437.85 59.20 55350.57 88888.00 2007-07-20 18:05:17.125 201 12437.88 59.25 55350.60 88888.00 2007-07-20 18:05:17.250 201 12437.90 59.30 55350.60 88888.00 2007-07-20 18:05:17.375 201 12437.98 59.35 55350.60 88888.00 2007-07-20 18:05:17.500 201 12437.95 59.33 55350.57 88888.00 2007-07-20 18:05:17.625 201 12437.98 59.33 55350.57 88888.00 2007-07-20 18:05:17.750 201 12438.00 59.27 55350.60 88888.00 2007-07-20 18:05:17.875 201 12438.00 59.27 55350.60 88888.00 2007-07-20 18:05:18.000 201 12438.00 59.33 55350.60 88888.00 2007-07-20 18:05:18.125 201 12438.05 59.35 55350.57 88888.00 2007-07-20 18:05:18.250 201 12438.12 59.42 55350.60 88888.00 2007-07-20 18:05:18.375 201 12438.17 59.40 55350.60 88888.00 2007-07-20 18:05:18.500 201 12438.12 59.40 55350.60 88888.00 2007-07-20 18:05:18.625 201 12438.15 59.42 55350.57 88888.00 2007-07-20 18:05:18.750 201 12438.17 59.40 55350.57 88888.00 2007-07-20 18:05:18.875 201 12438.10 59.38 55350.53 88888.00 2007-07-20 18:05:19.000 201 12438.10 59.42 55350.53 88888.00 2007-07-20 18:05:19.125 201 12438.10 59.45 55350.55 88888.00 2007-07-20 18:05:19.250 201 12438.10 59.45 55350.55 88888.00 2007-07-20 18:05:19.375 201 12438.17 59.48 55350.55 88888.00 2007-07-20 18:05:19.500 201 12438.20 59.50 55350.55 88888.00 2007-07-20 18:05:19.625 201 12438.23 59.48 55350.55 88888.00 2007-07-20 18:05:19.750 201 12438.15 59.45 55350.55 88888.00 2007-07-20 18:05:19.875 201 12438.15 59.42 55350.55 88888.00 2007-07-20 18:05:20.000 201 12438.17 59.48 55350.55 88888.00 2007-07-20 18:05:20.125 201 12438.20 59.48 55350.55 88888.00 2007-07-20 18:05:20.250 201 12438.12 59.45 55350.53 88888.00 2007-07-20 18:05:20.375 201 12438.15 59.50 55350.50 88888.00 2007-07-20 18:05:20.500 201 12438.23 59.50 55350.50 88888.00 2007-07-20 18:05:20.625 201 12438.35 59.52 55350.55 88888.00 2007-07-20 18:05:20.750 201 12438.35 59.52 55350.55 88888.00 2007-07-20 18:05:20.875 201 12438.35 59.55 55350.55 88888.00 2007-07-20 18:05:21.000 201 12438.38 59.55 55350.55 88888.00 2007-07-20 18:05:21.125 201 12438.38 59.55 55350.53 88888.00 2007-07-20 18:05:21.250 201 12438.33 59.48 55350.50 88888.00 2007-07-20 18:05:21.375 201 12438.30 59.50 55350.53 88888.00 2007-07-20 18:05:21.500 201 12438.30 59.52 55350.55 88888.00 2007-07-20 18:05:21.625 201 12438.40 59.55 55350.57 88888.00 2007-07-20 18:05:21.750 201 12438.38 59.58 55350.55 88888.00 2007-07-20 18:05:21.875 201 12438.40 59.65 55350.55 88888.00 2007-07-20 18:05:22.000 201 12438.38 59.62 55350.53 88888.00 2007-07-20 18:05:22.125 201 12438.40 59.55 55350.53 88888.00 2007-07-20 18:05:22.250 201 12438.42 59.55 55350.53 88888.00 2007-07-20 18:05:22.375 201 12438.48 59.60 55350.55 88888.00 2007-07-20 18:05:22.500 201 12438.52 59.62 55350.57 88888.00 2007-07-20 18:05:22.625 201 12438.58 59.67 55350.60 88888.00 2007-07-20 18:05:22.750 201 12438.62 59.67 55350.57 88888.00 2007-07-20 18:05:22.875 201 12438.62 59.67 55350.55 88888.00 2007-07-20 18:05:23.000 201 12438.55 59.62 55350.53 88888.00 2007-07-20 18:05:23.125 201 12438.48 59.62 55350.55 88888.00 2007-07-20 18:05:23.250 201 12438.48 59.60 55350.57 88888.00 2007-07-20 18:05:23.375 201 12438.52 59.62 55350.53 88888.00 2007-07-20 18:05:23.500 201 12438.58 59.73 55350.50 88888.00 2007-07-20 18:05:23.625 201 12438.62 59.67 55350.55 88888.00 2007-07-20 18:05:23.750 201 12438.65 59.67 55350.57 88888.00 2007-07-20 18:05:23.875 201 12438.67 59.73 55350.57 88888.00 2007-07-20 18:05:24.000 201 12438.70 59.75 55350.53 88888.00 2007-07-20 18:05:24.125 201 12438.70 59.70 55350.50 88888.00 2007-07-20 18:05:24.250 201 12438.67 59.70 55350.50 88888.00 2007-07-20 18:05:24.375 201 12438.62 59.67 55350.53 88888.00 2007-07-20 18:05:24.500 201 12438.65 59.65 55350.50 88888.00 2007-07-20 18:05:24.625 201 12438.70 59.65 55350.50 88888.00 2007-07-20 18:05:24.750 201 12438.65 59.70 55350.53 88888.00 2007-07-20 18:05:24.875 201 12438.70 59.73 55350.53 88888.00 2007-07-20 18:05:25.000 201 12438.73 59.70 55350.50 88888.00 2007-07-20 18:05:25.125 201 12438.77 59.70 55350.50 88888.00 2007-07-20 18:05:25.250 201 12438.77 59.67 55350.55 88888.00 2007-07-20 18:05:25.375 201 12438.85 59.73 55350.57 88888.00 2007-07-20 18:05:25.500 201 12438.85 59.75 55350.55 88888.00 2007-07-20 18:05:25.625 201 12438.83 59.73 55350.53 88888.00 2007-07-20 18:05:25.750 201 12438.75 59.73 55350.53 88888.00 2007-07-20 18:05:25.875 201 12438.85 59.67 55350.47 88888.00 2007-07-20 18:05:26.000 201 12438.85 59.65 55350.50 88888.00 2007-07-20 18:05:26.125 201 12438.75 59.70 55350.50 88888.00 2007-07-20 18:05:26.250 201 12438.75 59.73 55350.55 88888.00 2007-07-20 18:05:26.375 201 12438.80 59.73 55350.55 88888.00 2007-07-20 18:05:26.500 201 12438.80 59.77 55350.53 88888.00 2007-07-20 18:05:26.625 201 12438.88 59.85 55350.53 88888.00 2007-07-20 18:05:26.750 201 12438.90 59.85 55350.55 88888.00 2007-07-20 18:05:26.875 201 12438.88 59.77 55350.50 88888.00 2007-07-20 18:05:27.000 201 12438.85 59.73 55350.50 88888.00 2007-07-20 18:05:27.125 201 12438.88 59.73 55350.50 88888.00 2007-07-20 18:05:27.250 201 12438.85 59.77 55350.53 88888.00 2007-07-20 18:05:27.375 201 12438.95 59.77 55350.53 88888.00 2007-07-20 18:05:27.500 201 12438.98 59.75 55350.47 88888.00 2007-07-20 18:05:27.625 201 12438.98 59.77 55350.53 88888.00 2007-07-20 18:05:27.750 201 12438.92 59.77 55350.55 88888.00 2007-07-20 18:05:27.875 201 12438.88 59.75 55350.53 88888.00 2007-07-20 18:05:28.000 201 12438.92 59.77 55350.55 88888.00 2007-07-20 18:05:28.125 201 12438.92 59.80 55350.55 88888.00 2007-07-20 18:05:28.250 201 12438.90 59.75 55350.47 88888.00 2007-07-20 18:05:28.375 201 12438.95 59.73 55350.47 88888.00 2007-07-20 18:05:28.500 201 12438.90 59.73 55350.50 88888.00 2007-07-20 18:05:28.625 201 12438.90 59.75 55350.55 88888.00 2007-07-20 18:05:28.750 201 12439.02 59.83 55350.55 88888.00 2007-07-20 18:05:28.875 201 12439.12 59.85 55350.55 88888.00 2007-07-20 18:05:29.000 201 12439.10 59.80 55350.55 88888.00 2007-07-20 18:05:29.125 201 12439.02 59.75 55350.57 88888.00 2007-07-20 18:05:29.250 201 12439.02 59.83 55350.55 88888.00 2007-07-20 18:05:29.375 201 12439.05 59.83 55350.53 88888.00 2007-07-20 18:05:29.500 201 12439.05 59.83 55350.53 88888.00 2007-07-20 18:05:29.625 201 12439.08 59.88 55350.57 88888.00 2007-07-20 18:05:29.750 201 12439.12 59.85 55350.57 88888.00 2007-07-20 18:05:29.875 201 12439.08 59.77 55350.55 88888.00 2007-07-20 18:05:30.000 201 12439.10 59.75 55350.50 88888.00 2007-07-20 18:05:30.125 201 12439.20 59.85 55350.55 88888.00 2007-07-20 18:05:30.250 201 12439.23 59.92 55350.57 88888.00 2007-07-20 18:05:30.375 201 12439.25 59.92 55350.57 88888.00 2007-07-20 18:05:30.500 201 12439.25 59.90 55350.55 88888.00 2007-07-20 18:05:30.625 201 12439.23 59.85 55350.53 88888.00 2007-07-20 18:05:30.750 201 12439.25 59.88 55350.55 88888.00 2007-07-20 18:05:30.875 201 12439.30 59.95 55350.57 88888.00 2007-07-20 18:05:31.000 201 12439.33 60.00 55350.60 88888.00 2007-07-20 18:05:31.125 201 12439.33 59.98 55350.60 88888.00 2007-07-20 18:05:31.250 201 12439.30 59.92 55350.60 88888.00 2007-07-20 18:05:31.375 201 12439.27 59.95 55350.60 88888.00 2007-07-20 18:05:31.500 201 12439.25 59.95 55350.57 88888.00 2007-07-20 18:05:31.625 201 12439.30 59.98 55350.55 88888.00 2007-07-20 18:05:31.750 201 12439.33 60.00 55350.55 88888.00 2007-07-20 18:05:31.875 201 12439.33 60.02 55350.55 88888.00 2007-07-20 18:05:32.000 201 12439.38 60.00 55350.55 88888.00 2007-07-20 18:05:32.125 201 12439.42 60.05 55350.57 88888.00 2007-07-20 18:05:32.250 201 12439.40 60.08 55350.57 88888.00 2007-07-20 18:05:32.375 201 12439.38 60.02 55350.57 88888.00 2007-07-20 18:05:32.500 201 12439.33 59.98 55350.53 88888.00 2007-07-20 18:05:32.625 201 12439.42 60.02 55350.53 88888.00 2007-07-20 18:05:32.750 201 12439.52 60.05 55350.53 88888.00 2007-07-20 18:05:32.875 201 12439.55 60.08 55350.57 88888.00 2007-07-20 18:05:33.000 201 12439.58 60.10 55350.55 88888.00 2007-07-20 18:05:33.125 201 12439.62 60.15 55350.53 88888.00 2007-07-20 18:05:33.250 201 12439.58 60.12 55350.53 88888.00 2007-07-20 18:05:33.375 201 12439.65 60.10 55350.53 88888.00 2007-07-20 18:05:33.500 201 12439.73 60.08 55350.53 88888.00 2007-07-20 18:05:33.625 201 12439.67 60.17 55350.55 88888.00 2007-07-20 18:05:33.750 201 12439.75 60.27 55350.55 88888.00 2007-07-20 18:05:33.875 201 12439.80 60.27 55350.55 88888.00 2007-07-20 18:05:34.000 201 12439.80 60.25 55350.53 88888.00 2007-07-20 18:05:34.125 201 12439.77 60.23 55350.53 88888.00 2007-07-20 18:05:34.250 201 12439.80 60.30 55350.53 88888.00 2007-07-20 18:05:34.375 201 12439.83 60.30 55350.53 88888.00 2007-07-20 18:05:34.500 201 12439.83 60.27 55350.53 88888.00 2007-07-20 18:05:34.625 201 12439.83 60.33 55350.53 88888.00 2007-07-20 18:05:34.750 201 12439.85 60.33 55350.53 88888.00 2007-07-20 18:05:34.875 201 12439.88 60.30 55350.50 88888.00 2007-07-20 18:05:35.000 201 12439.88 60.35 55350.47 88888.00 2007-07-20 18:05:35.125 201 12439.83 60.38 55350.47 88888.00 2007-07-20 18:05:35.250 201 12439.83 60.35 55350.50 88888.00 2007-07-20 18:05:35.375 201 12439.92 60.40 55350.55 88888.00 2007-07-20 18:05:35.500 201 12439.98 60.45 55350.53 88888.00 2007-07-20 18:05:35.625 201 12440.02 60.48 55350.53 88888.00 2007-07-20 18:05:35.750 201 12440.10 60.48 55350.50 88888.00 2007-07-20 18:05:35.875 201 12440.15 60.45 55350.47 88888.00 2007-07-20 18:05:36.000 201 12440.15 60.50 55350.50 88888.00 2007-07-20 18:05:36.125 201 12440.20 60.58 55350.53 88888.00 2007-07-20 18:05:36.250 201 12440.25 60.60 55350.55 88888.00 2007-07-20 18:05:36.375 201 12440.25 60.65 55350.57 88888.00 2007-07-20 18:05:36.500 201 12440.25 60.65 55350.55 88888.00 2007-07-20 18:05:36.625 201 12440.27 60.60 55350.53 88888.00 2007-07-20 18:05:36.750 201 12440.30 60.62 55350.53 88888.00 2007-07-20 18:05:36.875 201 12440.33 60.70 55350.55 88888.00 2007-07-20 18:05:37.000 201 12440.30 60.70 55350.50 88888.00 2007-07-20 18:05:37.125 201 12440.27 60.70 55350.50 88888.00 2007-07-20 18:05:37.250 201 12440.30 60.70 55350.53 88888.00 2007-07-20 18:05:37.375 201 12440.40 60.75 55350.55 88888.00 2007-07-20 18:05:37.500 201 12440.50 60.80 55350.55 88888.00 2007-07-20 18:05:37.625 201 12440.52 60.80 55350.50 88888.00 2007-07-20 18:05:37.750 201 12440.50 60.77 55350.47 88888.00 2007-07-20 18:05:37.875 201 12440.50 60.75 55350.47 88888.00 2007-07-20 18:05:38.000 201 12440.45 60.75 55350.47 88888.00 2007-07-20 18:05:38.125 201 12440.55 60.85 55350.50 88888.00 2007-07-20 18:05:38.250 201 12440.52 60.83 55350.55 88888.00 2007-07-20 18:05:38.375 201 12440.55 60.88 55350.53 88888.00 2007-07-20 18:05:38.500 201 12440.58 60.90 55350.53 88888.00 2007-07-20 18:05:38.625 201 12440.65 60.95 55350.55 88888.00 2007-07-20 18:05:38.750 201 12440.65 60.92 55350.53 88888.00 2007-07-20 18:05:38.875 201 12440.65 60.90 55350.53 88888.00 2007-07-20 18:05:39.000 201 12440.67 60.95 55350.53 88888.00 2007-07-20 18:05:39.125 201 12440.65 60.98 55350.55 88888.00 2007-07-20 18:05:39.250 201 12440.70 60.95 55350.55 88888.00 2007-07-20 18:05:39.375 201 12440.80 61.00 55350.53 88888.00 2007-07-20 18:05:39.500 201 12440.83 61.05 55350.55 88888.00 2007-07-20 18:05:39.625 201 12440.75 60.98 55350.47 88888.00 2007-07-20 18:05:39.750 201 12440.75 60.92 55350.47 88888.00 2007-07-20 18:05:39.875 201 12440.88 60.98 55350.53 88888.00 2007-07-20 18:05:40.000 201 12440.98 61.05 55350.53 88888.00 2007-07-20 18:05:40.125 201 12441.05 61.08 55350.55 88888.00 2007-07-20 18:05:40.250 201 12441.10 61.10 55350.55 88888.00 2007-07-20 18:05:40.375 201 12441.10 61.12 55350.53 88888.00 2007-07-20 18:05:40.500 201 12441.00 61.05 55350.53 88888.00 2007-07-20 18:05:40.625 201 12440.98 61.05 55350.50 88888.00 2007-07-20 18:05:40.750 201 12440.92 61.02 55350.45 88888.00 2007-07-20 18:05:40.875 201 12440.88 61.02 55350.43 88888.00 2007-07-20 18:05:41.000 201 12440.92 61.02 55350.45 88888.00 2007-07-20 18:05:41.125 201 12441.05 61.10 55350.50 88888.00 2007-07-20 18:05:41.250 201 12441.05 61.17 55350.53 88888.00 2007-07-20 18:05:41.375 201 12441.00 61.12 55350.50 88888.00 2007-07-20 18:05:41.500 201 12440.98 61.02 55350.50 88888.00 2007-07-20 18:05:41.625 201 12440.98 61.08 55350.53 88888.00 2007-07-20 18:05:41.750 201 12440.98 61.15 55350.55 88888.00 2007-07-20 18:05:41.875 201 12441.08 61.20 55350.57 88888.00 2007-07-20 18:05:42.000 201 12441.10 61.15 55350.55 88888.00 2007-07-20 18:05:42.125 201 12441.12 61.08 55350.50 88888.00 2007-07-20 18:05:42.250 201 12441.08 61.02 55350.47 88888.00 2007-07-20 18:05:42.375 201 12441.17 61.08 55350.53 88888.00 2007-07-20 18:05:42.500 201 12441.25 61.10 55350.53 88888.00 2007-07-20 18:05:42.625 201 12441.20 61.10 55350.53 88888.00 2007-07-20 18:05:42.750 201 12441.23 61.15 55350.55 88888.00 2007-07-20 18:05:42.875 201 12441.30 61.17 55350.55 88888.00 2007-07-20 18:05:43.000 201 12441.30 61.17 55350.57 88888.00 2007-07-20 18:05:43.125 201 12441.25 61.10 55350.53 88888.00 2007-07-20 18:05:43.250 201 12441.25 61.05 55350.50 88888.00 2007-07-20 18:05:43.375 201 12441.27 61.05 55350.53 88888.00 2007-07-20 18:05:43.500 201 12441.30 61.10 55350.55 88888.00 2007-07-20 18:05:43.625 201 12441.42 61.17 55350.55 88888.00 2007-07-20 18:05:43.750 201 12441.48 61.20 55350.53 88888.00 2007-07-20 18:05:43.875 201 12441.42 61.12 55350.55 88888.00 2007-07-20 18:05:44.000 201 12441.45 61.12 55350.55 88888.00 2007-07-20 18:05:44.125 201 12441.50 61.15 55350.57 88888.00 2007-07-20 18:05:44.250 201 12441.42 61.08 55350.55 88888.00 2007-07-20 18:05:44.375 201 12441.42 61.10 55350.55 88888.00 2007-07-20 18:05:44.500 201 12441.52 61.12 55350.57 88888.00 2007-07-20 18:05:44.625 201 12441.58 61.12 55350.62 88888.00 2007-07-20 18:05:44.750 201 12441.52 61.15 55350.60 88888.00 2007-07-20 18:05:44.875 201 12441.55 61.15 55350.62 88888.00 2007-07-20 18:05:45.000 201 12441.58 61.15 55350.65 88888.00 2007-07-20 18:05:45.125 201 12441.48 61.15 55350.60 88888.00 2007-07-20 18:05:45.250 201 12441.38 61.10 55350.60 88888.00 2007-07-20 18:05:45.375 201 12441.45 61.10 55350.60 88888.00 2007-07-20 18:05:45.500 201 12441.55 61.12 55350.60 88888.00 2007-07-20 18:05:45.625 201 12441.55 61.15 55350.62 88888.00 2007-07-20 18:05:45.750 201 12441.50 61.10 55350.62 88888.00 2007-07-20 18:05:45.875 201 12441.50 61.08 55350.60 88888.00 2007-07-20 18:05:46.000 201 12441.52 61.08 55350.65 88888.00 2007-07-20 18:05:46.125 201 12441.52 61.08 55350.65 88888.00 2007-07-20 18:05:46.250 201 12441.50 61.05 55350.65 88888.00 2007-07-20 18:05:46.375 201 12441.55 61.10 55350.65 88888.00 2007-07-20 18:05:46.500 201 12441.52 61.10 55350.68 88888.00 2007-07-20 18:05:46.625 201 12441.50 61.08 55350.70 88888.00 2007-07-20 18:05:46.750 201 12441.58 61.10 55350.68 88888.00 2007-07-20 18:05:46.875 201 12441.58 61.08 55350.68 88888.00 2007-07-20 18:05:47.000 201 12441.58 61.05 55350.68 88888.00 2007-07-20 18:05:47.125 201 12441.65 61.10 55350.72 88888.00 2007-07-20 18:05:47.250 201 12441.65 61.05 55350.72 88888.00 2007-07-20 18:05:47.375 201 12441.67 61.05 55350.70 88888.00 2007-07-20 18:05:47.500 201 12441.70 61.05 55350.70 88888.00 2007-07-20 18:05:47.625 201 12441.70 61.00 55350.75 88888.00 2007-07-20 18:05:47.750 201 12441.65 61.00 55350.70 88888.00 2007-07-20 18:05:47.875 201 12441.62 61.08 55350.70 88888.00 2007-07-20 18:05:48.000 201 12441.58 61.02 55350.70 88888.00 2007-07-20 18:05:48.125 201 12441.65 60.95 55350.72 88888.00 2007-07-20 18:05:48.250 201 12441.67 60.88 55350.70 88888.00 2007-07-20 18:05:48.375 201 12441.70 60.88 55350.65 88888.00 2007-07-20 18:05:48.500 201 12441.77 60.92 55350.70 88888.00 2007-07-20 18:05:48.625 201 12441.83 60.98 55350.78 88888.00 2007-07-20 18:05:48.750 201 12441.77 60.95 55350.80 88888.00 2007-07-20 18:05:48.875 201 12441.75 60.92 55350.75 88888.00 2007-07-20 18:05:49.000 201 12441.83 60.88 55350.75 88888.00 2007-07-20 18:05:49.125 201 12441.77 60.85 55350.72 88888.00 2007-07-20 18:05:49.250 201 12441.75 60.88 55350.78 88888.00 2007-07-20 18:05:49.375 201 12441.80 60.92 55350.80 88888.00 2007-07-20 18:05:49.500 201 12441.90 60.88 55350.78 88888.00 2007-07-20 18:05:49.625 201 12441.98 60.90 55350.78 88888.00 2007-07-20 18:05:49.750 201 12441.98 60.90 55350.78 88888.00 2007-07-20 18:05:49.875 201 12441.92 60.90 55350.78 88888.00 2007-07-20 18:05:50.000 201 12441.92 60.88 55350.78 88888.00 2007-07-20 18:05:50.125 201 12441.98 60.88 55350.80 88888.00 2007-07-20 18:05:50.250 201 12442.02 60.90 55350.78 88888.00 2007-07-20 18:05:50.375 201 12442.10 60.92 55350.80 88888.00 2007-07-20 18:05:50.500 201 12442.10 60.90 55350.80 88888.00 2007-07-20 18:05:50.625 201 12442.08 60.90 55350.80 88888.00 2007-07-20 18:05:50.750 201 12442.08 60.85 55350.80 88888.00 2007-07-20 18:05:50.875 201 12442.05 60.88 55350.78 88888.00 2007-07-20 18:05:51.000 201 12442.02 60.85 55350.78 88888.00 2007-07-20 18:05:51.125 201 12442.05 60.80 55350.85 88888.00 2007-07-20 18:05:51.250 201 12442.10 60.80 55350.85 88888.00 2007-07-20 18:05:51.375 201 12442.15 60.85 55350.85 88888.00 2007-07-20 18:05:51.500 201 12442.17 60.88 55350.85 88888.00 2007-07-20 18:05:51.625 201 12442.15 60.85 55350.82 88888.00 2007-07-20 18:05:51.750 201 12442.17 60.88 55350.82 88888.00 2007-07-20 18:05:51.875 201 12442.20 60.92 55350.80 88888.00 2007-07-20 18:05:52.000 201 12442.15 60.90 55350.80 88888.00 2007-07-20 18:05:52.125 201 12442.12 60.88 55350.82 88888.00 2007-07-20 18:05:52.250 201 12442.10 60.80 55350.82 88888.00 2007-07-20 18:05:52.375 201 12442.17 60.80 55350.82 88888.00 2007-07-20 18:05:52.500 201 12442.25 60.80 55350.88 88888.00 2007-07-20 18:05:52.625 201 12442.23 60.85 55350.90 88888.00 2007-07-20 18:05:52.750 201 12442.23 60.92 55350.93 88888.00 2007-07-20 18:05:52.875 201 12442.30 60.92 55350.95 88888.00 2007-07-20 18:05:53.000 201 12442.38 60.88 55350.95 88888.00 2007-07-20 18:05:53.125 201 12442.38 60.88 55350.95 88888.00 2007-07-20 18:05:53.250 201 12442.30 60.88 55350.93 88888.00 2007-07-20 18:05:53.375 201 12442.35 60.88 55350.95 88888.00 2007-07-20 18:05:53.500 201 12442.35 60.88 55350.97 88888.00 2007-07-20 18:05:53.625 201 12442.38 60.88 55351.00 88888.00 2007-07-20 18:05:53.750 201 12442.40 60.85 55351.00 88888.00 2007-07-20 18:05:53.875 201 12442.35 60.77 55350.95 88888.00 2007-07-20 18:05:54.000 201 12442.38 60.83 55350.97 88888.00 2007-07-20 18:05:54.125 201 12442.45 60.85 55351.03 88888.00 2007-07-20 18:05:54.250 201 12442.45 60.88 55351.00 88888.00 2007-07-20 18:05:54.375 201 12442.50 60.88 55351.00 88888.00 2007-07-20 18:05:54.500 201 12442.50 60.80 55351.00 88888.00 2007-07-20 18:05:54.625 201 12442.45 60.85 55350.97 88888.00 2007-07-20 18:05:54.750 201 12442.42 60.83 55350.97 88888.00 2007-07-20 18:05:54.875 201 12442.52 60.83 55351.00 88888.00 2007-07-20 18:05:55.000 201 12442.55 60.80 55351.00 88888.00 2007-07-20 18:05:55.125 201 12442.45 60.80 55351.03 88888.00 2007-07-20 18:05:55.250 201 12442.40 60.75 55351.00 88888.00 2007-07-20 18:05:55.375 201 12442.50 60.80 55351.05 88888.00 2007-07-20 18:05:55.500 201 12442.55 60.83 55351.03 88888.00 2007-07-20 18:05:55.625 201 12442.60 60.85 55351.05 88888.00 2007-07-20 18:05:55.750 201 12442.58 60.85 55351.05 88888.00 2007-07-20 18:05:55.875 201 12442.52 60.88 55351.10 88888.00 2007-07-20 18:05:56.000 201 12442.52 60.92 55351.07 88888.00 2007-07-20 18:05:56.125 201 12442.58 60.92 55351.07 88888.00 2007-07-20 18:05:56.250 201 12442.65 60.95 55351.10 88888.00 2007-07-20 18:05:56.375 201 12442.70 60.95 55351.10 88888.00 2007-07-20 18:05:56.500 201 12442.75 60.92 55351.07 88888.00 2007-07-20 18:05:56.625 201 12442.77 60.92 55351.10 88888.00 2007-07-20 18:05:56.750 201 12442.77 60.95 55351.10 88888.00 2007-07-20 18:05:56.875 201 12442.77 60.95 55351.12 88888.00 2007-07-20 18:05:57.000 201 12442.80 60.90 55351.12 88888.00 2007-07-20 18:05:57.125 201 12442.75 60.90 55351.15 88888.00 2007-07-20 18:05:57.250 201 12442.73 60.90 55351.15 88888.00 2007-07-20 18:05:57.375 201 12442.80 60.90 55351.15 88888.00 2007-07-20 18:05:57.500 201 12442.88 60.90 55351.15 88888.00 2007-07-20 18:05:57.625 201 12442.95 60.92 55351.15 88888.00 2007-07-20 18:05:57.750 201 12442.88 60.92 55351.12 88888.00 2007-07-20 18:05:57.875 201 12442.77 60.90 55351.10 88888.00 2007-07-20 18:05:58.000 201 12442.83 60.98 55351.12 88888.00 2007-07-20 18:05:58.125 201 12442.88 60.98 55351.18 88888.00 2007-07-20 18:05:58.250 201 12442.90 60.92 55351.20 88888.00 2007-07-20 18:05:58.375 201 12442.90 60.92 55351.20 88888.00 2007-07-20 18:05:58.500 201 12442.95 60.95 55351.18 88888.00 2007-07-20 18:05:58.625 201 12442.98 60.92 55351.18 88888.00 2007-07-20 18:05:58.750 201 12443.00 60.95 55351.20 88888.00 2007-07-20 18:05:58.875 201 12443.12 61.00 55351.22 88888.00 2007-07-20 18:05:59.000 201 12443.08 61.02 55351.25 88888.00 2007-07-20 18:05:59.125 201 12443.10 61.00 55351.20 88888.00 2007-07-20 18:05:59.250 201 12443.12 60.98 55351.20 88888.00 2007-07-20 18:05:59.375 201 12443.17 60.95 55351.20 88888.00 2007-07-20 18:05:59.500 201 12443.17 61.00 55351.20 88888.00 2007-07-20 18:05:59.625 201 12443.15 61.02 55351.25 88888.00 2007-07-20 18:05:59.750 201 12443.10 61.00 55351.25 88888.00 2007-07-20 18:05:59.875 201 12443.15 60.98 55351.25 88888.00 2007-07-20 18:06:00.000 201 12443.20 61.08 55351.22 88888.00 2007-07-20 18:06:00.125 201 12443.20 61.08 55351.28 88888.00 2007-07-20 18:06:00.250 201 12443.12 61.08 55351.30 88888.00 2007-07-20 18:06:00.375 201 12443.17 61.05 55351.28 88888.00 2007-07-20 18:06:00.500 201 12443.25 61.02 55351.28 88888.00 2007-07-20 18:06:00.625 201 12443.23 61.02 55351.28 88888.00 2007-07-20 18:06:00.750 201 12443.20 61.08 55351.28 88888.00 2007-07-20 18:06:00.875 201 12443.20 61.10 55351.25 88888.00 2007-07-20 18:06:01.000 201 12443.23 61.10 55351.30 88888.00 2007-07-20 18:06:01.125 201 12443.30 61.10 55351.32 88888.00 2007-07-20 18:06:01.250 201 12443.25 61.08 55351.28 88888.00 2007-07-20 18:06:01.375 201 12443.30 61.10 55351.30 88888.00 2007-07-20 18:06:01.500 201 12443.30 61.12 55351.30 88888.00 2007-07-20 18:06:01.625 201 12443.30 61.15 55351.28 88888.00 2007-07-20 18:06:01.750 201 12443.33 61.17 55351.28 88888.00 2007-07-20 18:06:01.875 201 12443.33 61.20 55351.28 88888.00 2007-07-20 18:06:02.000 201 12443.40 61.20 55351.30 88888.00 2007-07-20 18:06:02.125 201 12443.38 61.23 55351.32 88888.00 2007-07-20 18:06:02.250 201 12443.35 61.17 55351.35 88888.00 2007-07-20 18:06:02.375 201 12443.45 61.20 55351.32 88888.00 2007-07-20 18:06:02.500 201 12443.48 61.23 55351.35 88888.00 2007-07-20 18:06:02.625 201 12443.48 61.30 55351.38 88888.00 2007-07-20 18:06:02.750 201 12443.48 61.25 55351.38 88888.00 2007-07-20 18:06:02.875 201 12443.52 61.25 55351.32 88888.00 2007-07-20 18:06:03.000 201 12443.55 61.25 55351.32 88888.00 2007-07-20 18:06:03.125 201 12443.58 61.27 55351.35 88888.00 2007-07-20 18:06:03.250 201 12443.52 61.25 55351.38 88888.00 2007-07-20 18:06:03.375 201 12443.48 61.25 55351.35 88888.00 2007-07-20 18:06:03.500 201 12443.48 61.33 55351.35 88888.00 2007-07-20 18:06:03.625 201 12443.52 61.30 55351.38 88888.00 2007-07-20 18:06:03.750 201 12443.60 61.25 55351.38 88888.00 2007-07-20 18:06:03.875 201 12443.55 61.25 55351.35 88888.00 2007-07-20 18:06:04.000 201 12443.52 61.27 55351.32 88888.00 2007-07-20 18:06:04.125 201 12443.55 61.35 55351.38 88888.00 2007-07-20 18:06:04.250 201 12443.62 61.33 55351.40 88888.00 2007-07-20 18:06:04.375 201 12443.67 61.30 55351.43 88888.00 2007-07-20 18:06:04.500 201 12443.62 61.27 55351.40 88888.00 2007-07-20 18:06:04.625 201 12443.65 61.35 55351.40 88888.00 2007-07-20 18:06:04.750 201 12443.70 61.40 55351.43 88888.00 2007-07-20 18:06:04.875 201 12443.70 61.38 55351.43 88888.00 2007-07-20 18:06:05.000 201 12443.62 61.35 55351.40 88888.00 2007-07-20 18:06:05.125 201 12443.58 61.35 55351.43 88888.00 2007-07-20 18:06:05.250 201 12443.58 61.35 55351.40 88888.00 2007-07-20 18:06:05.375 201 12443.60 61.38 55351.40 88888.00 2007-07-20 18:06:05.500 201 12443.62 61.33 55351.40 88888.00 2007-07-20 18:06:05.625 201 12443.67 61.30 55351.43 88888.00 2007-07-20 18:06:05.750 201 12443.65 61.30 55351.38 88888.00 2007-07-20 18:06:05.875 201 12443.65 61.35 55351.38 88888.00 2007-07-20 18:06:06.000 201 12443.73 61.33 55351.43 88888.00 2007-07-20 18:06:06.125 201 12443.77 61.38 55351.43 88888.00 2007-07-20 18:06:06.250 201 12443.80 61.38 55351.38 88888.00 2007-07-20 18:06:06.375 201 12443.83 61.38 55351.43 88888.00 2007-07-20 18:06:06.500 201 12443.83 61.38 55351.45 88888.00 2007-07-20 18:06:06.625 201 12443.88 61.40 55351.43 88888.00 2007-07-20 18:06:06.750 201 12443.92 61.42 55351.43 88888.00 2007-07-20 18:06:06.875 201 12443.90 61.38 55351.43 88888.00 2007-07-20 18:06:07.000 201 12443.90 61.38 55351.45 88888.00 2007-07-20 18:06:07.125 201 12443.88 61.38 55351.47 88888.00 2007-07-20 18:06:07.250 201 12443.80 61.35 55351.50 88888.00 2007-07-20 18:06:07.375 201 12443.83 61.35 55351.47 88888.00 2007-07-20 18:06:07.500 201 12443.88 61.33 55351.47 88888.00 2007-07-20 18:06:07.625 201 12443.88 61.33 55351.47 88888.00 2007-07-20 18:06:07.750 201 12443.85 61.33 55351.50 88888.00 2007-07-20 18:06:07.875 201 12443.90 61.38 55351.50 88888.00 2007-07-20 18:06:08.000 201 12443.88 61.33 55351.45 88888.00 2007-07-20 18:06:08.125 201 12443.88 61.35 55351.47 88888.00 2007-07-20 18:06:08.250 201 12443.98 61.38 55351.50 88888.00 2007-07-20 18:06:08.375 201 12444.05 61.38 55351.50 88888.00 2007-07-20 18:06:08.500 201 12444.10 61.38 55351.53 88888.00 2007-07-20 18:06:08.625 201 12444.08 61.38 55351.53 88888.00 2007-07-20 18:06:08.750 201 12444.05 61.38 55351.55 88888.00 2007-07-20 18:06:08.875 201 12444.02 61.38 55351.55 88888.00 2007-07-20 18:06:09.000 201 12444.02 61.38 55351.57 88888.00 2007-07-20 18:06:09.125 201 12444.02 61.35 55351.57 88888.00 2007-07-20 18:06:09.250 201 12444.05 61.33 55351.55 88888.00 2007-07-20 18:06:09.375 201 12444.10 61.33 55351.57 88888.00 2007-07-20 18:06:09.500 201 12444.10 61.35 55351.57 88888.00 2007-07-20 18:06:09.625 201 12444.15 61.38 55351.60 88888.00 2007-07-20 18:06:09.750 201 12444.17 61.40 55351.60 88888.00 2007-07-20 18:06:09.875 201 12444.23 61.40 55351.60 88888.00 2007-07-20 18:06:10.000 201 12444.25 61.38 55351.60 88888.00 2007-07-20 18:06:10.125 201 12444.20 61.33 55351.62 88888.00 2007-07-20 18:06:10.250 201 12444.15 61.38 55351.65 88888.00 2007-07-20 18:06:10.375 201 12444.23 61.38 55351.60 88888.00 2007-07-20 18:06:10.500 201 12444.23 61.33 55351.57 88888.00 2007-07-20 18:06:10.625 201 12444.20 61.27 55351.57 88888.00 2007-07-20 18:06:10.750 201 12444.27 61.38 55351.62 88888.00 2007-07-20 18:06:10.875 201 12444.35 61.38 55351.62 88888.00 2007-07-20 18:06:11.000 201 12444.35 61.35 55351.60 88888.00 2007-07-20 18:06:11.125 201 12444.33 61.33 55351.65 88888.00 2007-07-20 18:06:11.250 201 12444.35 61.30 55351.65 88888.00 2007-07-20 18:06:11.375 201 12444.40 61.33 55351.65 88888.00 2007-07-20 18:06:11.500 201 12444.42 61.33 55351.65 88888.00 2007-07-20 18:06:11.625 201 12444.42 61.27 55351.65 88888.00 2007-07-20 18:06:11.750 201 12444.42 61.27 55351.62 88888.00 2007-07-20 18:06:11.875 201 12444.50 61.35 55351.68 88888.00 2007-07-20 18:06:12.000 201 12444.55 61.33 55351.68 88888.00 2007-07-20 18:06:12.125 201 12444.52 61.30 55351.68 88888.00 2007-07-20 18:06:12.250 201 12444.45 61.30 55351.70 88888.00 2007-07-20 18:06:12.375 201 12444.45 61.30 55351.68 88888.00 2007-07-20 18:06:12.500 201 12444.50 61.25 55351.70 88888.00 2007-07-20 18:06:12.625 201 12444.52 61.25 55351.70 88888.00 2007-07-20 18:06:12.750 201 12444.55 61.23 55351.72 88888.00 2007-07-20 18:06:12.875 201 12444.55 61.20 55351.75 88888.00 2007-07-20 18:06:13.000 201 12444.50 61.23 55351.75 88888.00 2007-07-20 18:06:13.125 201 12444.50 61.25 55351.75 88888.00 2007-07-20 18:06:13.250 201 12444.48 61.20 55351.75 88888.00 2007-07-20 18:06:13.375 201 12444.52 61.23 55351.75 88888.00 2007-07-20 18:06:13.500 201 12444.58 61.25 55351.75 88888.00 2007-07-20 18:06:13.625 201 12444.67 61.30 55351.78 88888.00 2007-07-20 18:06:13.750 201 12444.65 61.23 55351.75 88888.00 2007-07-20 18:06:13.875 201 12444.62 61.23 55351.80 88888.00 2007-07-20 18:06:14.000 201 12444.70 61.30 55351.80 88888.00 2007-07-20 18:06:14.125 201 12444.80 61.30 55351.78 88888.00 2007-07-20 18:06:14.250 201 12444.85 61.25 55351.75 88888.00 2007-07-20 18:06:14.375 201 12444.88 61.23 55351.80 88888.00 2007-07-20 18:06:14.500 201 12444.85 61.23 55351.82 88888.00 2007-07-20 18:06:14.625 201 12444.88 61.23 55351.85 88888.00 2007-07-20 18:06:14.750 201 12444.88 61.20 55351.82 88888.00 2007-07-20 18:06:14.875 201 12444.88 61.17 55351.82 88888.00 2007-07-20 18:06:15.000 201 12444.88 61.15 55351.82 88888.00 2007-07-20 18:06:15.125 201 12444.92 61.15 55351.88 88888.00 2007-07-20 18:06:15.250 201 12444.85 61.17 55351.85 88888.00 2007-07-20 18:06:15.375 201 12444.85 61.17 55351.90 88888.00 2007-07-20 18:06:15.500 201 12444.90 61.10 55351.93 88888.00 2007-07-20 18:06:15.625 201 12444.95 61.08 55351.88 88888.00 2007-07-20 18:06:15.750 201 12445.00 61.10 55351.88 88888.00 2007-07-20 18:06:15.875 201 12445.05 61.15 55351.93 88888.00 2007-07-20 18:06:16.000 201 12445.05 61.17 55351.95 88888.00 2007-07-20 18:06:16.125 201 12445.02 61.12 55351.97 88888.00 2007-07-20 18:06:16.250 201 12445.00 61.08 55352.00 88888.00 2007-07-20 18:06:16.375 201 12444.98 61.08 55352.00 88888.00 2007-07-20 18:06:16.500 201 12445.00 61.10 55351.97 88888.00 2007-07-20 18:06:16.625 201 12445.05 61.08 55351.97 88888.00 2007-07-20 18:06:16.750 201 12445.10 61.08 55351.97 88888.00 2007-07-20 18:06:16.875 201 12445.12 61.08 55351.97 88888.00 2007-07-20 18:06:17.000 201 12445.20 61.12 55351.97 88888.00 2007-07-20 18:06:17.125 201 12445.27 61.08 55351.97 88888.00 2007-07-20 18:06:17.250 201 12445.23 61.00 55351.97 88888.00 2007-07-20 18:06:17.375 201 12445.17 61.02 55352.03 88888.00 2007-07-20 18:06:17.500 201 12445.15 61.00 55352.00 88888.00 2007-07-20 18:06:17.625 201 12445.20 61.02 55352.03 88888.00 2007-07-20 18:06:17.750 201 12445.23 61.00 55352.00 88888.00 2007-07-20 18:06:17.875 201 12445.23 60.98 55352.00 88888.00 2007-07-20 18:06:18.000 201 12445.27 61.05 55352.05 88888.00 2007-07-20 18:06:18.125 201 12445.27 61.05 55352.05 88888.00 2007-07-20 18:06:18.250 201 12445.30 60.98 55352.05 88888.00 2007-07-20 18:06:18.375 201 12445.33 60.95 55352.03 88888.00 2007-07-20 18:06:18.500 201 12445.27 60.98 55352.05 88888.00 2007-07-20 18:06:18.625 201 12445.27 61.00 55352.07 88888.00 2007-07-20 18:06:18.750 201 12445.35 61.02 55352.07 88888.00 2007-07-20 18:06:18.875 201 12445.38 61.02 55352.15 88888.00 2007-07-20 18:06:19.000 201 12445.38 60.98 55352.12 88888.00 2007-07-20 18:06:19.125 201 12445.38 60.95 55352.15 88888.00 2007-07-20 18:06:19.250 201 12445.38 60.95 55352.20 88888.00 2007-07-20 18:06:19.375 201 12445.33 60.95 55352.18 88888.00 2007-07-20 18:06:19.500 201 12445.40 61.00 55352.15 88888.00 2007-07-20 18:06:19.625 201 12445.50 60.98 55352.18 88888.00 2007-07-20 18:06:19.750 201 12445.52 60.95 55352.20 88888.00 2007-07-20 18:06:19.875 201 12445.50 60.95 55352.22 88888.00 2007-07-20 18:06:20.000 201 12445.52 60.92 55352.20 88888.00 2007-07-20 18:06:20.125 201 12445.50 60.92 55352.18 88888.00 2007-07-20 18:06:20.250 201 12445.50 60.92 55352.18 88888.00 2007-07-20 18:06:20.375 201 12445.55 60.95 55352.18 88888.00 2007-07-20 18:06:20.500 201 12445.60 61.02 55352.25 88888.00 2007-07-20 18:06:20.625 201 12445.62 61.05 55352.25 88888.00 2007-07-20 18:06:20.750 201 12445.67 61.02 55352.22 88888.00 2007-07-20 18:06:20.875 201 12445.62 61.00 55352.22 88888.00 2007-07-20 18:06:21.000 201 12445.60 60.98 55352.25 88888.00 2007-07-20 18:06:21.125 201 12445.58 60.92 55352.25 88888.00 2007-07-20 18:06:21.250 201 12445.58 60.85 55352.28 88888.00 2007-07-20 18:06:21.375 201 12445.65 60.85 55352.28 88888.00 2007-07-20 18:06:21.500 201 12445.70 60.88 55352.30 88888.00 2007-07-20 18:06:21.625 201 12445.75 60.88 55352.30 88888.00 2007-07-20 18:06:21.750 201 12445.67 60.85 55352.30 88888.00 2007-07-20 18:06:21.875 201 12445.62 60.85 55352.30 88888.00 2007-07-20 18:06:22.000 201 12445.65 60.90 55352.30 88888.00 2007-07-20 18:06:22.125 201 12445.75 60.92 55352.32 88888.00 2007-07-20 18:06:22.250 201 12445.75 60.85 55352.32 88888.00 2007-07-20 18:06:22.375 201 12445.75 60.83 55352.28 88888.00 2007-07-20 18:06:22.500 201 12445.67 60.83 55352.28 88888.00 2007-07-20 18:06:22.625 201 12445.67 60.83 55352.32 88888.00 2007-07-20 18:06:22.750 201 12445.75 60.85 55352.35 88888.00 2007-07-20 18:06:22.875 201 12445.75 60.83 55352.32 88888.00 2007-07-20 18:06:23.000 201 12445.77 60.80 55352.32 88888.00 2007-07-20 18:06:23.125 201 12445.77 60.83 55352.35 88888.00 2007-07-20 18:06:23.250 201 12445.83 60.88 55352.40 88888.00 2007-07-20 18:06:23.375 201 12445.88 60.85 55352.38 88888.00 2007-07-20 18:06:23.500 201 12445.85 60.85 55352.40 88888.00 2007-07-20 18:06:23.625 201 12445.80 60.85 55352.43 88888.00 2007-07-20 18:06:23.750 201 12445.77 60.85 55352.40 88888.00 2007-07-20 18:06:23.875 201 12445.77 60.83 55352.38 88888.00 2007-07-20 18:06:24.000 201 12445.77 60.77 55352.40 88888.00 2007-07-20 18:06:24.125 201 12445.83 60.83 55352.40 88888.00 2007-07-20 18:06:24.250 201 12445.88 60.83 55352.45 88888.00 2007-07-20 18:06:24.375 201 12445.88 60.80 55352.47 88888.00 2007-07-20 18:06:24.500 201 12445.83 60.77 55352.47 88888.00 2007-07-20 18:06:24.625 201 12445.83 60.77 55352.50 88888.00 2007-07-20 18:06:24.750 201 12445.90 60.80 55352.47 88888.00 2007-07-20 18:06:24.875 201 12445.90 60.83 55352.47 88888.00 2007-07-20 18:06:25.000 201 12445.88 60.80 55352.45 88888.00 2007-07-20 18:06:25.125 201 12445.88 60.83 55352.50 88888.00 2007-07-20 18:06:25.250 201 12445.92 60.83 55352.50 88888.00 2007-07-20 18:06:25.375 201 12445.95 60.83 55352.47 88888.00 2007-07-20 18:06:25.500 201 12445.95 60.83 55352.47 88888.00 2007-07-20 18:06:25.625 201 12445.90 60.75 55352.47 88888.00 2007-07-20 18:06:25.750 201 12445.92 60.77 55352.50 88888.00 2007-07-20 18:06:25.875 201 12445.98 60.83 55352.53 88888.00 2007-07-20 18:06:26.000 201 12445.95 60.83 55352.50 88888.00 2007-07-20 18:06:26.125 201 12445.88 60.80 55352.53 88888.00 2007-07-20 18:06:26.250 201 12445.90 60.85 55352.57 88888.00 2007-07-20 18:06:26.375 201 12445.98 60.83 55352.60 88888.00 2007-07-20 18:06:26.500 201 12445.95 60.80 55352.57 88888.00 2007-07-20 18:06:26.625 201 12445.95 60.83 55352.60 88888.00 2007-07-20 18:06:26.750 201 12446.00 60.85 55352.60 88888.00 2007-07-20 18:06:26.875 201 12446.00 60.85 55352.60 88888.00 2007-07-20 18:06:27.000 201 12445.95 60.80 55352.57 88888.00 2007-07-20 18:06:27.125 201 12445.88 60.77 55352.60 88888.00 2007-07-20 18:06:27.250 201 12445.85 60.83 55352.62 88888.00 2007-07-20 18:06:27.375 201 12445.88 60.88 55352.68 88888.00 2007-07-20 18:06:27.500 201 12445.88 60.90 55352.68 88888.00 2007-07-20 18:06:27.625 201 12445.88 60.88 55352.68 88888.00 2007-07-20 18:06:27.750 201 12445.92 60.83 55352.65 88888.00 2007-07-20 18:06:27.875 201 12445.90 60.85 55352.62 88888.00 2007-07-20 18:06:28.000 201 12445.92 60.90 55352.68 88888.00 2007-07-20 18:06:28.125 201 12445.95 60.90 55352.70 88888.00 2007-07-20 18:06:28.250 201 12445.88 60.92 55352.75 88888.00 2007-07-20 18:06:28.375 201 12445.88 60.95 55352.75 88888.00 2007-07-20 18:06:28.500 201 12445.88 60.90 55352.70 88888.00 2007-07-20 18:06:28.625 201 12445.90 60.88 55352.72 88888.00 2007-07-20 18:06:28.750 201 12445.98 60.95 55352.80 88888.00 2007-07-20 18:06:28.875 201 12445.98 60.98 55352.75 88888.00 2007-07-20 18:06:29.000 201 12445.95 60.95 55352.72 88888.00 2007-07-20 18:06:29.125 201 12445.95 60.92 55352.72 88888.00 2007-07-20 18:06:29.250 201 12445.95 60.88 55352.70 88888.00 2007-07-20 18:06:29.375 201 12446.00 60.90 55352.70 88888.00 2007-07-20 18:06:29.500 201 12445.92 60.90 55352.70 88888.00 2007-07-20 18:06:29.625 201 12445.92 60.92 55352.75 88888.00 2007-07-20 18:06:29.750 201 12445.98 60.95 55352.72 88888.00 2007-07-20 18:06:29.875 201 12446.05 60.95 55352.72 88888.00 2007-07-20 18:06:30.000 201 12446.15 60.95 55352.72 88888.00 2007-07-20 18:06:30.125 201 12446.17 60.95 55352.75 88888.00 2007-07-20 18:06:30.250 201 12446.12 61.00 55352.75 88888.00 2007-07-20 18:06:30.375 201 12446.12 61.05 55352.78 88888.00 2007-07-20 18:06:30.500 201 12446.08 61.05 55352.78 88888.00 2007-07-20 18:06:30.625 201 12446.05 61.02 55352.80 88888.00 2007-07-20 18:06:30.750 201 12446.10 61.02 55352.78 88888.00 2007-07-20 18:06:30.875 201 12446.15 61.05 55352.80 88888.00 2007-07-20 18:06:31.000 201 12446.15 61.05 55352.78 88888.00 2007-07-20 18:06:31.125 201 12446.15 61.02 55352.80 88888.00 2007-07-20 18:06:31.250 201 12446.15 61.08 55352.82 88888.00 2007-07-20 18:06:31.375 201 12446.10 61.10 55352.82 88888.00 2007-07-20 18:06:31.500 201 12446.00 61.05 55352.80 88888.00 2007-07-20 18:06:31.625 201 12446.02 61.08 55352.82 88888.00 2007-07-20 18:06:31.750 201 12446.17 61.10 55352.82 88888.00 2007-07-20 18:06:31.875 201 12446.23 61.10 55352.85 88888.00 2007-07-20 18:06:32.000 201 12446.17 61.08 55352.82 88888.00 2007-07-20 18:06:32.125 201 12446.05 61.17 55352.85 88888.00 2007-07-20 18:06:32.250 201 12446.02 61.15 55352.85 88888.00 2007-07-20 18:06:32.375 201 12446.10 61.15 55352.90 88888.00 2007-07-20 18:06:32.500 201 12446.20 61.20 55352.95 88888.00 2007-07-20 18:06:32.625 201 12446.20 61.20 55352.95 88888.00 2007-07-20 18:06:32.750 201 12446.20 61.23 55352.95 88888.00 2007-07-20 18:06:32.875 201 12446.17 61.23 55352.95 88888.00 2007-07-20 18:06:33.000 201 12446.23 61.20 55352.95 88888.00 2007-07-20 18:06:33.125 201 12446.25 61.17 55352.95 88888.00 2007-07-20 18:06:33.250 201 12446.20 61.20 55353.00 88888.00 2007-07-20 18:06:33.375 201 12446.17 61.23 55353.03 88888.00 2007-07-20 18:06:33.500 201 12446.23 61.27 55353.00 88888.00 2007-07-20 18:06:33.625 201 12446.23 61.30 55353.00 88888.00 2007-07-20 18:06:33.750 201 12446.27 61.33 55352.97 88888.00 2007-07-20 18:06:33.875 201 12446.23 61.38 55353.03 88888.00 2007-07-20 18:06:34.000 201 12446.15 61.33 55353.00 88888.00 2007-07-20 18:06:34.125 201 12446.17 61.27 55353.00 88888.00 2007-07-20 18:06:34.250 201 12446.23 61.27 55353.05 88888.00 2007-07-20 18:06:34.375 201 12446.23 61.33 55353.03 88888.00 2007-07-20 18:06:34.500 201 12446.30 61.38 55353.07 88888.00 2007-07-20 18:06:34.625 201 12446.27 61.38 55353.05 88888.00 2007-07-20 18:06:34.750 201 12446.17 61.27 55352.97 88888.00 2007-07-20 18:06:34.875 201 12446.12 61.30 55353.00 88888.00 2007-07-20 18:06:35.000 201 12446.12 61.35 55353.03 88888.00 2007-07-20 18:06:35.125 201 12446.23 61.42 55353.10 88888.00 2007-07-20 18:06:35.250 201 12446.23 61.42 55353.05 88888.00 2007-07-20 18:06:35.375 201 12446.25 61.40 55353.05 88888.00 2007-07-20 18:06:35.500 201 12446.27 61.40 55353.07 88888.00 2007-07-20 18:06:35.625 201 12446.30 61.45 55353.10 88888.00 2007-07-20 18:06:35.750 201 12446.30 61.42 55353.12 88888.00 2007-07-20 18:06:35.875 201 12446.30 61.45 55353.15 88888.00 2007-07-20 18:06:36.000 201 12446.27 61.45 55353.15 88888.00 2007-07-20 18:06:36.125 201 12446.23 61.48 55353.10 88888.00 2007-07-20 18:06:36.250 201 12446.25 61.48 55353.07 88888.00 2007-07-20 18:06:36.375 201 12446.30 61.45 55353.10 88888.00 2007-07-20 18:06:36.500 201 12446.33 61.45 55353.12 88888.00 2007-07-20 18:06:36.625 201 12446.35 61.48 55353.18 88888.00 2007-07-20 18:06:36.750 201 12446.33 61.52 55353.15 88888.00 2007-07-20 18:06:36.875 201 12446.38 61.55 55353.18 88888.00 2007-07-20 18:06:37.000 201 12446.38 61.58 55353.20 88888.00 2007-07-20 18:06:37.125 201 12446.38 61.58 55353.20 88888.00 2007-07-20 18:06:37.250 201 12446.30 61.58 55353.20 88888.00 2007-07-20 18:06:37.375 201 12446.38 61.60 55353.20 88888.00 2007-07-20 18:06:37.500 201 12446.45 61.62 55353.25 88888.00 2007-07-20 18:06:37.625 201 12446.45 61.65 55353.22 88888.00 2007-07-20 18:06:37.750 201 12446.45 61.62 55353.18 88888.00 2007-07-20 18:06:37.875 201 12446.50 61.52 55353.20 88888.00 2007-07-20 18:06:38.000 201 12446.48 61.55 55353.20 88888.00 2007-07-20 18:06:38.125 201 12446.42 61.60 55353.22 88888.00 2007-07-20 18:06:38.250 201 12446.42 61.62 55353.18 88888.00 2007-07-20 18:06:38.375 201 12446.48 61.58 55353.20 88888.00 2007-07-20 18:06:38.500 201 12446.50 61.55 55353.20 88888.00 2007-07-20 18:06:38.625 201 12446.48 61.52 55353.18 88888.00 2007-07-20 18:06:38.750 201 12446.52 61.58 55353.22 88888.00 2007-07-20 18:06:38.875 201 12446.55 61.65 55353.30 88888.00 2007-07-20 18:06:39.000 201 12446.55 61.65 55353.28 88888.00 2007-07-20 18:06:39.125 201 12446.52 61.62 55353.25 88888.00 2007-07-20 18:06:39.250 201 12446.55 61.62 55353.25 88888.00 2007-07-20 18:06:39.375 201 12446.62 61.67 55353.30 88888.00 2007-07-20 18:06:39.500 201 12446.65 61.65 55353.30 88888.00 2007-07-20 18:06:39.625 201 12446.65 61.62 55353.28 88888.00 2007-07-20 18:06:39.750 201 12446.65 61.58 55353.25 88888.00 2007-07-20 18:06:39.875 201 12446.58 61.50 55353.22 88888.00 2007-07-20 18:06:40.000 201 12446.58 61.52 55353.25 88888.00 2007-07-20 18:06:40.125 201 12446.67 61.58 55353.30 88888.00 2007-07-20 18:06:40.250 201 12446.65 61.55 55353.28 88888.00 2007-07-20 18:06:40.375 201 12446.60 61.48 55353.25 88888.00 2007-07-20 18:06:40.500 201 12446.70 61.55 55353.28 88888.00 2007-07-20 18:06:40.625 201 12446.80 61.55 55353.28 88888.00 2007-07-20 18:06:40.750 201 12446.77 61.58 55353.25 88888.00 2007-07-20 18:06:40.875 201 12446.73 61.60 55353.30 88888.00 2007-07-20 18:06:41.000 201 12446.75 61.52 55353.30 88888.00 2007-07-20 18:06:41.125 201 12446.83 61.52 55353.30 88888.00 2007-07-20 18:06:41.250 201 12446.85 61.58 55353.30 88888.00 2007-07-20 18:06:41.375 201 12446.83 61.62 55353.32 88888.00 2007-07-20 18:06:41.500 201 12446.77 61.60 55353.30 88888.00 2007-07-20 18:06:41.625 201 12446.73 61.58 55353.32 88888.00 2007-07-20 18:06:41.750 201 12446.83 61.60 55353.40 88888.00 2007-07-20 18:06:41.875 201 12446.92 61.60 55353.38 88888.00 2007-07-20 18:06:42.000 201 12447.00 61.60 55353.38 88888.00 2007-07-20 18:06:42.125 201 12446.98 61.60 55353.35 88888.00 2007-07-20 18:06:42.250 201 12446.95 61.55 55353.38 88888.00 2007-07-20 18:06:42.375 201 12447.08 61.65 55353.43 88888.00 2007-07-20 18:06:42.500 201 12447.12 61.62 55353.45 88888.00 2007-07-20 18:06:42.625 201 12447.05 61.52 55353.43 88888.00 2007-07-20 18:06:42.750 201 12446.98 61.48 55353.40 88888.00 2007-07-20 18:06:42.875 201 12447.00 61.50 55353.40 88888.00 2007-07-20 18:06:43.000 201 12447.08 61.55 55353.40 88888.00 2007-07-20 18:06:43.125 201 12447.15 61.60 55353.45 88888.00 2007-07-20 18:06:43.250 201 12447.20 61.58 55353.50 88888.00 2007-07-20 18:06:43.375 201 12447.17 61.55 55353.47 88888.00 2007-07-20 18:06:43.500 201 12447.17 61.52 55353.47 88888.00 2007-07-20 18:06:43.625 201 12447.20 61.52 55353.50 88888.00 2007-07-20 18:06:43.750 201 12447.25 61.50 55353.50 88888.00 2007-07-20 18:06:43.875 201 12447.23 61.52 55353.45 88888.00 2007-07-20 18:06:44.000 201 12447.27 61.52 55353.45 88888.00 2007-07-20 18:06:44.125 201 12447.33 61.52 55353.47 88888.00 2007-07-20 18:06:44.250 201 12447.35 61.50 55353.45 88888.00 2007-07-20 18:06:44.375 201 12447.35 61.50 55353.45 88888.00 2007-07-20 18:06:44.500 201 12447.30 61.50 55353.45 88888.00 2007-07-20 18:06:44.625 201 12447.35 61.52 55353.50 88888.00 2007-07-20 18:06:44.750 201 12447.45 61.55 55353.50 88888.00 2007-07-20 18:06:44.875 201 12447.35 61.55 55353.50 88888.00 2007-07-20 18:06:45.000 201 12447.33 61.52 55353.47 88888.00 2007-07-20 18:06:45.125 201 12447.42 61.55 55353.53 88888.00 2007-07-20 18:06:45.250 201 12447.45 61.55 55353.55 88888.00 2007-07-20 18:06:45.375 201 12447.52 61.55 55353.53 88888.00 2007-07-20 18:06:45.500 201 12447.60 61.62 55353.55 88888.00 2007-07-20 18:06:45.625 201 12447.62 61.65 55353.57 88888.00 2007-07-20 18:06:45.750 201 12447.52 61.52 55353.55 88888.00 2007-07-20 18:06:45.875 201 12447.50 61.48 55353.53 88888.00 2007-07-20 18:06:46.000 201 12447.58 61.48 55353.53 88888.00 2007-07-20 18:06:46.125 201 12447.70 61.50 55353.55 88888.00 2007-07-20 18:06:46.250 201 12447.65 61.45 55353.53 88888.00 2007-07-20 18:06:46.375 201 12447.67 61.50 55353.57 88888.00 2007-07-20 18:06:46.500 201 12447.70 61.50 55353.60 88888.00 2007-07-20 18:06:46.625 201 12447.70 61.48 55353.57 88888.00 2007-07-20 18:06:46.750 201 12447.70 61.45 55353.55 88888.00 2007-07-20 18:06:46.875 201 12447.77 61.48 55353.60 88888.00 2007-07-20 18:06:47.000 201 12447.80 61.45 55353.55 88888.00 2007-07-20 18:06:47.125 201 12447.83 61.48 55353.55 88888.00 2007-07-20 18:06:47.250 201 12447.80 61.45 55353.55 88888.00 2007-07-20 18:06:47.375 201 12447.80 61.45 55353.60 88888.00 2007-07-20 18:06:47.500 201 12447.85 61.48 55353.60 88888.00 2007-07-20 18:06:47.625 201 12447.90 61.48 55353.60 88888.00 2007-07-20 18:06:47.750 201 12447.98 61.52 55353.65 88888.00 2007-07-20 18:06:47.875 201 12448.00 61.52 55353.65 88888.00 2007-07-20 18:06:48.000 201 12448.05 61.52 55353.65 88888.00 2007-07-20 18:06:48.125 201 12448.02 61.50 55353.65 88888.00 2007-07-20 18:06:48.250 201 12448.00 61.48 55353.65 88888.00 2007-07-20 18:06:48.375 201 12448.02 61.45 55353.62 88888.00 2007-07-20 18:06:48.500 201 12448.00 61.45 55353.62 88888.00 2007-07-20 18:06:48.625 201 12447.98 61.40 55353.62 88888.00 2007-07-20 18:06:48.750 201 12447.95 61.40 55353.62 88888.00 2007-07-20 18:06:48.875 201 12448.08 61.45 55353.65 88888.00 2007-07-20 18:06:49.000 201 12448.12 61.50 55353.65 88888.00 2007-07-20 18:06:49.125 201 12448.10 61.48 55353.65 88888.00 2007-07-20 18:06:49.250 201 12448.10 61.48 55353.68 88888.00 2007-07-20 18:06:49.375 201 12448.23 61.48 55353.70 88888.00 2007-07-20 18:06:49.500 201 12448.25 61.45 55353.72 88888.00 2007-07-20 18:06:49.625 201 12448.23 61.45 55353.70 88888.00 2007-07-20 18:06:49.750 201 12448.23 61.48 55353.70 88888.00 2007-07-20 18:06:49.875 201 12448.17 61.42 55353.70 88888.00 2007-07-20 18:06:50.000 201 12448.17 61.40 55353.72 88888.00 2007-07-20 18:06:50.125 201 12448.23 61.45 55353.70 88888.00 2007-07-20 18:06:50.250 201 12448.30 61.45 55353.72 88888.00 2007-07-20 18:06:50.375 201 12448.30 61.42 55353.75 88888.00 2007-07-20 18:06:50.500 201 12448.23 61.48 55353.75 88888.00 2007-07-20 18:06:50.625 201 12448.20 61.40 55353.72 88888.00 2007-07-20 18:06:50.750 201 12448.25 61.42 55353.78 88888.00 2007-07-20 18:06:50.875 201 12448.33 61.42 55353.75 88888.00 2007-07-20 18:06:51.000 201 12448.30 61.45 55353.75 88888.00 2007-07-20 18:06:51.125 201 12448.30 61.45 55353.80 88888.00 2007-07-20 18:06:51.250 201 12448.30 61.38 55353.78 88888.00 2007-07-20 18:06:51.375 201 12448.35 61.33 55353.78 88888.00 2007-07-20 18:06:51.500 201 12448.33 61.27 55353.78 88888.00 2007-07-20 18:06:51.625 201 12448.35 61.35 55353.80 88888.00 2007-07-20 18:06:51.750 201 12448.30 61.40 55353.82 88888.00 2007-07-20 18:06:51.875 201 12448.30 61.35 55353.82 88888.00 2007-07-20 18:06:52.000 201 12448.33 61.38 55353.85 88888.00 2007-07-20 18:06:52.125 201 12448.40 61.42 55353.82 88888.00 2007-07-20 18:06:52.250 201 12448.42 61.35 55353.85 88888.00 2007-07-20 18:06:52.375 201 12448.48 61.35 55353.88 88888.00 2007-07-20 18:06:52.500 201 12448.50 61.40 55353.88 88888.00 2007-07-20 18:06:52.625 201 12448.55 61.42 55353.88 88888.00 2007-07-20 18:06:52.750 201 12448.58 61.40 55353.90 88888.00 2007-07-20 18:06:52.875 201 12448.58 61.38 55353.85 88888.00 2007-07-20 18:06:53.000 201 12448.52 61.33 55353.85 88888.00 2007-07-20 18:06:53.125 201 12448.52 61.33 55353.85 88888.00 2007-07-20 18:06:53.250 201 12448.60 61.35 55353.88 88888.00 2007-07-20 18:06:53.375 201 12448.62 61.33 55353.88 88888.00 2007-07-20 18:06:53.500 201 12448.52 61.27 55353.85 88888.00 2007-07-20 18:06:53.625 201 12448.55 61.30 55353.90 88888.00 2007-07-20 18:06:53.750 201 12448.62 61.35 55353.93 88888.00 2007-07-20 18:06:53.875 201 12448.67 61.30 55353.95 88888.00 2007-07-20 18:06:54.000 201 12448.70 61.20 55353.93 88888.00 2007-07-20 18:06:54.125 201 12448.70 61.23 55353.95 88888.00 2007-07-20 18:06:54.250 201 12448.62 61.20 55353.97 88888.00 2007-07-20 18:06:54.375 201 12448.62 61.23 55353.97 88888.00 2007-07-20 18:06:54.500 201 12448.65 61.30 55354.00 88888.00 2007-07-20 18:06:54.625 201 12448.70 61.25 55354.03 88888.00 2007-07-20 18:06:54.750 201 12448.73 61.17 55353.97 88888.00 2007-07-20 18:06:54.875 201 12448.70 61.10 55353.95 88888.00 2007-07-20 18:06:55.000 201 12448.62 61.12 55353.95 88888.00 2007-07-20 18:06:55.125 201 12448.60 61.12 55354.00 88888.00 2007-07-20 18:06:55.250 201 12448.62 61.15 55354.03 88888.00 2007-07-20 18:06:55.375 201 12448.70 61.20 55354.05 88888.00 2007-07-20 18:06:55.500 201 12448.75 61.20 55354.03 88888.00 2007-07-20 18:06:55.625 201 12448.77 61.20 55354.03 88888.00 2007-07-20 18:06:55.750 201 12448.83 61.25 55354.05 88888.00 2007-07-20 18:06:55.875 201 12448.88 61.23 55354.05 88888.00 2007-07-20 18:06:56.000 201 12448.85 61.17 55354.03 88888.00 2007-07-20 18:06:56.125 201 12448.90 61.20 55354.07 88888.00 2007-07-20 18:06:56.250 201 12448.88 61.15 55354.05 88888.00 2007-07-20 18:06:56.375 201 12448.92 61.15 55354.07 88888.00 2007-07-20 18:06:56.500 201 12449.02 61.17 55354.07 88888.00 2007-07-20 18:06:56.625 201 12449.05 61.20 55354.12 88888.00 2007-07-20 18:06:56.750 201 12448.88 61.10 55354.07 88888.00 2007-07-20 18:06:56.875 201 12448.83 61.12 55354.10 88888.00 2007-07-20 18:06:57.000 201 12448.90 61.17 55354.10 88888.00 2007-07-20 18:06:57.125 201 12449.00 61.15 55354.12 88888.00 2007-07-20 18:06:57.250 201 12449.00 61.10 55354.10 88888.00 2007-07-20 18:06:57.375 201 12449.02 61.12 55354.15 88888.00 2007-07-20 18:06:57.500 201 12449.08 61.10 55354.18 88888.00 2007-07-20 18:06:57.625 201 12449.12 61.10 55354.18 88888.00 2007-07-20 18:06:57.750 201 12449.12 61.17 55354.15 88888.00 2007-07-20 18:06:57.875 201 12449.12 61.15 55354.18 88888.00 2007-07-20 18:06:58.000 201 12449.12 61.08 55354.15 88888.00 2007-07-20 18:06:58.125 201 12449.17 61.00 55354.18 88888.00 2007-07-20 18:06:58.250 201 12449.17 60.98 55354.18 88888.00 2007-07-20 18:06:58.375 201 12449.17 60.92 55354.15 88888.00 2007-07-20 18:06:58.500 201 12449.23 60.92 55354.15 88888.00 2007-07-20 18:06:58.625 201 12449.17 60.95 55354.12 88888.00 2007-07-20 18:06:58.750 201 12449.15 60.95 55354.15 88888.00 2007-07-20 18:06:58.875 201 12449.17 61.00 55354.15 88888.00 2007-07-20 18:06:59.000 201 12449.30 61.00 55354.18 88888.00 2007-07-20 18:06:59.125 201 12449.35 60.98 55354.18 88888.00 2007-07-20 18:06:59.250 201 12449.38 60.98 55354.25 88888.00 2007-07-20 18:06:59.375 201 12449.30 60.98 55354.22 88888.00 2007-07-20 18:06:59.500 201 12449.17 60.98 55354.18 88888.00 2007-07-20 18:06:59.625 201 12449.17 60.92 55354.18 88888.00 2007-07-20 18:06:59.750 201 12449.25 60.90 55354.22 88888.00 2007-07-20 18:06:59.875 201 12449.38 60.92 55354.22 88888.00 2007-07-20 18:07:00.000 201 12449.45 61.00 55354.25 88888.00 2007-07-20 18:07:00.125 201 12449.48 61.02 55354.20 88888.00 2007-07-20 18:07:00.250 201 12449.48 60.95 55354.18 88888.00 2007-07-20 18:07:00.375 201 12449.55 60.95 55354.25 88888.00 2007-07-20 18:07:00.500 201 12449.48 60.90 55354.28 88888.00 2007-07-20 18:07:00.625 201 12449.38 60.88 55354.25 88888.00 2007-07-20 18:07:00.750 201 12449.42 60.85 55354.22 88888.00 2007-07-20 18:07:00.875 201 12449.50 60.85 55354.22 88888.00 2007-07-20 18:07:01.000 201 12449.58 60.90 55354.28 88888.00 2007-07-20 18:07:01.125 201 12449.67 60.92 55354.32 88888.00 2007-07-20 18:07:01.250 201 12449.65 60.90 55354.30 88888.00 2007-07-20 18:07:01.375 201 12449.62 60.92 55354.30 88888.00 2007-07-20 18:07:01.500 201 12449.60 60.90 55354.30 88888.00 2007-07-20 18:07:01.625 201 12449.67 60.92 55354.35 88888.00 2007-07-20 18:07:01.750 201 12449.67 60.88 55354.32 88888.00 2007-07-20 18:07:01.875 201 12449.67 60.88 55354.35 88888.00 2007-07-20 18:07:02.000 201 12449.80 60.90 55354.32 88888.00 2007-07-20 18:07:02.125 201 12449.85 60.90 55354.32 88888.00 2007-07-20 18:07:02.250 201 12449.75 60.88 55354.32 88888.00 2007-07-20 18:07:02.375 201 12449.80 60.88 55354.35 88888.00 2007-07-20 18:07:02.500 201 12449.90 60.83 55354.35 88888.00 2007-07-20 18:07:02.625 201 12449.98 60.83 55354.32 88888.00 2007-07-20 18:07:02.750 201 12449.90 60.83 55354.35 88888.00 2007-07-20 18:07:02.875 201 12449.90 60.83 55354.35 88888.00 2007-07-20 18:07:03.000 201 12450.00 60.83 55354.35 88888.00 2007-07-20 18:07:03.125 201 12449.95 60.83 55354.38 88888.00 2007-07-20 18:07:03.250 201 12449.92 60.85 55354.38 88888.00 2007-07-20 18:07:03.375 201 12449.98 60.85 55354.38 88888.00 2007-07-20 18:07:03.500 201 12449.92 60.77 55354.35 88888.00 2007-07-20 18:07:03.625 201 12449.92 60.77 55354.38 88888.00 2007-07-20 18:07:03.750 201 12450.00 60.83 55354.40 88888.00 2007-07-20 18:07:03.875 201 12450.17 60.88 55354.40 88888.00 2007-07-20 18:07:04.000 201 12450.20 60.80 55354.40 88888.00 2007-07-20 18:07:04.125 201 12450.20 60.80 55354.40 88888.00 2007-07-20 18:07:04.250 201 12450.15 60.80 55354.40 88888.00 2007-07-20 18:07:04.375 201 12450.25 60.80 55354.43 88888.00 2007-07-20 18:07:04.500 201 12450.25 60.83 55354.40 88888.00 2007-07-20 18:07:04.625 201 12450.23 60.85 55354.43 88888.00 2007-07-20 18:07:04.750 201 12450.30 60.88 55354.45 88888.00 2007-07-20 18:07:04.875 201 12450.42 60.90 55354.43 88888.00 2007-07-20 18:07:05.000 201 12450.45 60.85 55354.45 88888.00 2007-07-20 18:07:05.125 201 12450.52 60.83 55354.45 88888.00 2007-07-20 18:07:05.250 201 12450.48 60.88 55354.45 88888.00 2007-07-20 18:07:05.375 201 12450.55 60.92 55354.43 88888.00 2007-07-20 18:07:05.500 201 12450.60 60.90 55354.40 88888.00 2007-07-20 18:07:05.625 201 12450.67 60.88 55354.43 88888.00 2007-07-20 18:07:05.750 201 12450.65 60.83 55354.43 88888.00 2007-07-20 18:07:05.875 201 12450.62 60.80 55354.40 88888.00 2007-07-20 18:07:06.000 201 12450.67 60.85 55354.38 88888.00 2007-07-20 18:07:06.125 201 12450.67 60.83 55354.43 88888.00 2007-07-20 18:07:06.250 201 12450.80 60.90 55354.43 88888.00 2007-07-20 18:07:06.375 201 12450.83 60.90 55354.45 88888.00 2007-07-20 18:07:06.500 201 12450.80 60.85 55354.43 88888.00 2007-07-20 18:07:06.625 201 12450.80 60.83 55354.43 88888.00 2007-07-20 18:07:06.750 201 12450.85 60.85 55354.40 88888.00 2007-07-20 18:07:06.875 201 12450.88 60.88 55354.45 88888.00 2007-07-20 18:07:07.000 201 12450.98 60.88 55354.47 88888.00 2007-07-20 18:07:07.125 201 12451.10 60.92 55354.50 88888.00 2007-07-20 18:07:07.250 201 12451.12 60.92 55354.53 88888.00 2007-07-20 18:07:07.375 201 12451.02 60.88 55354.47 88888.00 2007-07-20 18:07:07.500 201 12450.95 60.88 55354.45 88888.00 2007-07-20 18:07:07.625 201 12451.00 60.90 55354.47 88888.00 2007-07-20 18:07:07.750 201 12451.05 60.85 55354.53 88888.00 2007-07-20 18:07:07.875 201 12451.15 60.90 55354.55 88888.00 2007-07-20 18:07:08.000 201 12451.20 60.92 55354.53 88888.00 2007-07-20 18:07:08.125 201 12451.27 60.92 55354.53 88888.00 2007-07-20 18:07:08.250 201 12451.23 60.88 55354.50 88888.00 2007-07-20 18:07:08.375 201 12451.23 60.90 55354.50 88888.00 2007-07-20 18:07:08.500 201 12451.23 60.92 55354.50 88888.00 2007-07-20 18:07:08.625 201 12451.30 60.92 55354.53 88888.00 2007-07-20 18:07:08.750 201 12451.40 60.90 55354.55 88888.00 2007-07-20 18:07:08.875 201 12451.42 60.85 55354.53 88888.00 2007-07-20 18:07:09.000 201 12451.40 60.90 55354.50 88888.00 2007-07-20 18:07:09.125 201 12451.48 60.95 55354.53 88888.00 2007-07-20 18:07:09.250 201 12451.42 60.92 55354.55 88888.00 2007-07-20 18:07:09.375 201 12451.42 60.90 55354.55 88888.00 2007-07-20 18:07:09.500 201 12451.48 60.90 55354.57 88888.00 2007-07-20 18:07:09.625 201 12451.52 60.88 55354.53 88888.00 2007-07-20 18:07:09.750 201 12451.50 60.88 55354.50 88888.00 2007-07-20 18:07:09.875 201 12451.48 60.90 55354.53 88888.00 2007-07-20 18:07:10.000 201 12451.55 60.90 55354.55 88888.00 2007-07-20 18:07:10.125 201 12451.50 60.92 55354.55 88888.00 2007-07-20 18:07:10.250 201 12451.48 60.88 55354.53 88888.00 2007-07-20 18:07:10.375 201 12451.52 60.85 55354.53 88888.00 2007-07-20 18:07:10.500 201 12451.58 60.90 55354.57 88888.00 2007-07-20 18:07:10.625 201 12451.62 60.90 55354.55 88888.00 2007-07-20 18:07:10.750 201 12451.67 60.83 55354.57 88888.00 2007-07-20 18:07:10.875 201 12451.73 60.88 55354.57 88888.00 2007-07-20 18:07:11.000 201 12451.88 60.88 55354.55 88888.00 2007-07-20 18:07:11.125 201 12451.88 60.85 55354.55 88888.00 2007-07-20 18:07:11.250 201 12451.85 60.88 55354.53 88888.00 2007-07-20 18:07:11.375 201 12451.92 60.90 55354.55 88888.00 2007-07-20 18:07:11.500 201 12451.92 60.88 55354.57 88888.00 2007-07-20 18:07:11.625 201 12451.85 60.88 55354.57 88888.00 2007-07-20 18:07:11.750 201 12451.92 60.88 55354.62 88888.00 2007-07-20 18:07:11.875 201 12451.92 60.85 55354.60 88888.00 2007-07-20 18:07:12.000 201 12451.90 60.83 55354.57 88888.00 2007-07-20 18:07:12.125 201 12451.95 60.85 55354.57 88888.00 2007-07-20 18:07:12.250 201 12451.95 60.85 55354.60 88888.00 2007-07-20 18:07:12.375 201 12451.98 60.88 55354.60 88888.00 2007-07-20 18:07:12.500 201 12451.98 60.88 55354.57 88888.00 2007-07-20 18:07:12.625 201 12451.98 60.80 55354.55 88888.00 2007-07-20 18:07:12.750 201 12451.92 60.80 55354.55 88888.00 2007-07-20 18:07:12.875 201 12452.00 60.85 55354.57 88888.00 2007-07-20 18:07:13.000 201 12452.05 60.85 55354.57 88888.00 2007-07-20 18:07:13.125 201 12452.15 60.88 55354.60 88888.00 2007-07-20 18:07:13.250 201 12452.10 60.85 55354.60 88888.00 2007-07-20 18:07:13.375 201 12452.12 60.85 55354.62 88888.00 2007-07-20 18:07:13.500 201 12452.15 60.83 55354.68 88888.00 2007-07-20 18:07:13.625 201 12452.23 60.88 55354.68 88888.00 2007-07-20 18:07:13.750 201 12452.27 60.90 55354.65 88888.00 2007-07-20 18:07:13.875 201 12452.30 60.88 55354.62 88888.00 2007-07-20 18:07:14.000 201 12452.30 60.85 55354.60 88888.00 2007-07-20 18:07:14.125 201 12452.33 60.90 55354.65 88888.00 2007-07-20 18:07:14.250 201 12452.35 60.85 55354.68 88888.00 2007-07-20 18:07:14.375 201 12452.35 60.80 55354.65 88888.00 2007-07-20 18:07:14.500 201 12452.38 60.83 55354.62 88888.00 2007-07-20 18:07:14.625 201 12452.42 60.83 55354.62 88888.00 2007-07-20 18:07:14.750 201 12452.42 60.85 55354.70 88888.00 2007-07-20 18:07:14.875 201 12452.42 60.85 55354.70 88888.00 2007-07-20 18:07:15.000 201 12452.50 60.83 55354.68 88888.00 2007-07-20 18:07:15.125 201 12452.55 60.83 55354.70 88888.00 2007-07-20 18:07:15.250 201 12452.55 60.80 55354.68 88888.00 2007-07-20 18:07:15.375 201 12452.52 60.80 55354.70 88888.00 2007-07-20 18:07:15.500 201 12452.48 60.80 55354.70 88888.00 2007-07-20 18:07:15.625 201 12452.42 60.77 55354.70 88888.00 2007-07-20 18:07:15.750 201 12452.50 60.80 55354.72 88888.00 2007-07-20 18:07:15.875 201 12452.55 60.75 55354.75 88888.00 2007-07-20 18:07:16.000 201 12452.60 60.70 55354.75 88888.00 2007-07-20 18:07:16.125 201 12452.65 60.75 55354.78 88888.00 2007-07-20 18:07:16.250 201 12452.62 60.75 55354.80 88888.00 2007-07-20 18:07:16.375 201 12452.65 60.73 55354.78 88888.00 2007-07-20 18:07:16.500 201 12452.60 60.70 55354.78 88888.00 2007-07-20 18:07:16.625 201 12452.62 60.70 55354.78 88888.00 2007-07-20 18:07:16.750 201 12452.65 60.73 55354.80 88888.00 2007-07-20 18:07:16.875 201 12452.70 60.77 55354.82 88888.00 2007-07-20 18:07:17.000 201 12452.73 60.77 55354.80 88888.00 2007-07-20 18:07:17.125 201 12452.75 60.75 55354.80 88888.00 2007-07-20 18:07:17.250 201 12452.77 60.67 55354.78 88888.00 2007-07-20 18:07:17.375 201 12452.80 60.65 55354.75 88888.00 2007-07-20 18:07:17.500 201 12452.73 60.60 55354.72 88888.00 2007-07-20 18:07:17.625 201 12452.77 60.67 55354.80 88888.00 2007-07-20 18:07:17.750 201 12452.85 60.70 55354.82 88888.00 2007-07-20 18:07:17.875 201 12452.88 60.70 55354.88 88888.00 2007-07-20 18:07:18.000 201 12452.83 60.60 55354.82 88888.00 2007-07-20 18:07:18.125 201 12452.80 60.62 55354.80 88888.00 2007-07-20 18:07:18.250 201 12452.88 60.65 55354.82 88888.00 2007-07-20 18:07:18.375 201 12452.98 60.65 55354.85 88888.00 2007-07-20 18:07:18.500 201 12453.02 60.65 55354.85 88888.00 2007-07-20 18:07:18.625 201 12453.02 60.62 55354.82 88888.00 2007-07-20 18:07:18.750 201 12453.05 60.65 55354.88 88888.00 2007-07-20 18:07:18.875 201 12453.05 60.65 55354.88 88888.00 2007-07-20 18:07:19.000 201 12453.02 60.65 55354.85 88888.00 2007-07-20 18:07:19.125 201 12452.98 60.60 55354.88 88888.00 2007-07-20 18:07:19.250 201 12452.90 60.60 55354.90 88888.00 2007-07-20 18:07:19.375 201 12453.00 60.60 55354.90 88888.00 2007-07-20 18:07:19.500 201 12453.08 60.60 55354.90 88888.00 2007-07-20 18:07:19.625 201 12453.10 60.60 55354.90 88888.00 2007-07-20 18:07:19.750 201 12453.10 60.62 55354.93 88888.00 2007-07-20 18:07:19.875 201 12453.08 60.60 55354.95 88888.00 2007-07-20 18:07:20.000 201 12453.08 60.55 55354.93 88888.00 2007-07-20 18:07:20.125 201 12453.15 60.58 55354.90 88888.00 2007-07-20 18:07:20.250 201 12453.12 60.50 55354.90 88888.00 2007-07-20 18:07:20.375 201 12453.23 60.52 55354.93 88888.00 2007-07-20 18:07:20.500 201 12453.33 60.58 55354.97 88888.00 2007-07-20 18:07:20.625 201 12453.38 60.58 55354.97 88888.00 2007-07-20 18:07:20.750 201 12453.38 60.48 55354.93 88888.00 2007-07-20 18:07:20.875 201 12453.35 60.48 55354.90 88888.00 2007-07-20 18:07:21.000 201 12453.42 60.52 55354.90 88888.00 2007-07-20 18:07:21.125 201 12453.48 60.52 55354.93 88888.00 2007-07-20 18:07:21.250 201 12453.42 60.55 55354.95 88888.00 2007-07-20 18:07:21.375 201 12453.45 60.55 55354.95 88888.00 2007-07-20 18:07:21.500 201 12453.42 60.48 55354.93 88888.00 2007-07-20 18:07:21.625 201 12453.45 60.48 55355.00 88888.00 2007-07-20 18:07:21.750 201 12453.48 60.48 55354.97 88888.00 2007-07-20 18:07:21.875 201 12453.48 60.50 55354.97 88888.00 2007-07-20 18:07:22.000 201 12453.52 60.48 55354.97 88888.00 2007-07-20 18:07:22.125 201 12453.52 60.40 55355.00 88888.00 2007-07-20 18:07:22.250 201 12453.50 60.45 55355.03 88888.00 2007-07-20 18:07:22.375 201 12453.52 60.50 55355.03 88888.00 2007-07-20 18:07:22.500 201 12453.55 60.50 55355.03 88888.00 2007-07-20 18:07:22.625 201 12453.58 60.45 55355.03 88888.00 2007-07-20 18:07:22.750 201 12453.62 60.45 55355.05 88888.00 2007-07-20 18:07:22.875 201 12453.67 60.48 55355.03 88888.00 2007-07-20 18:07:23.000 201 12453.73 60.45 55355.00 88888.00 2007-07-20 18:07:23.125 201 12453.73 60.40 55355.07 88888.00 2007-07-20 18:07:23.250 201 12453.70 60.35 55355.10 88888.00 2007-07-20 18:07:23.375 201 12453.75 60.40 55355.10 88888.00 2007-07-20 18:07:23.500 201 12453.77 60.42 55355.12 88888.00 2007-07-20 18:07:23.625 201 12453.83 60.42 55355.10 88888.00 2007-07-20 18:07:23.750 201 12453.77 60.38 55355.10 88888.00 2007-07-20 18:07:23.875 201 12453.83 60.35 55355.10 88888.00 2007-07-20 18:07:24.000 201 12453.92 60.38 55355.10 88888.00 2007-07-20 18:07:24.125 201 12453.98 60.42 55355.10 88888.00 2007-07-20 18:07:24.250 201 12453.98 60.45 55355.10 88888.00 2007-07-20 18:07:24.375 201 12453.98 60.45 55355.10 88888.00 2007-07-20 18:07:24.500 201 12453.98 60.40 55355.10 88888.00 2007-07-20 18:07:24.625 201 12453.98 60.40 55355.12 88888.00 2007-07-20 18:07:24.750 201 12454.00 60.42 55355.15 88888.00 2007-07-20 18:07:24.875 201 12454.00 60.38 55355.15 88888.00 2007-07-20 18:07:25.000 201 12453.98 60.33 55355.15 88888.00 2007-07-20 18:07:25.125 201 12454.00 60.35 55355.18 88888.00 2007-07-20 18:07:25.250 201 12454.12 60.35 55355.15 88888.00 2007-07-20 18:07:25.375 201 12454.17 60.30 55355.15 88888.00 2007-07-20 18:07:25.500 201 12454.17 60.27 55355.15 88888.00 2007-07-20 18:07:25.625 201 12454.17 60.35 55355.12 88888.00 2007-07-20 18:07:25.750 201 12454.17 60.35 55355.12 88888.00 2007-07-20 18:07:25.875 201 12454.15 60.33 55355.12 88888.00 2007-07-20 18:07:26.000 201 12454.25 60.35 55355.12 88888.00 2007-07-20 18:07:26.125 201 12454.30 60.33 55355.12 88888.00 2007-07-20 18:07:26.250 201 12454.25 60.35 55355.12 88888.00 2007-07-20 18:07:26.375 201 12454.23 60.35 55355.18 88888.00 2007-07-20 18:07:26.500 201 12454.30 60.35 55355.18 88888.00 2007-07-20 18:07:26.625 201 12454.45 60.38 55355.18 88888.00 2007-07-20 18:07:26.750 201 12454.45 60.27 55355.20 88888.00 2007-07-20 18:07:26.875 201 12454.42 60.27 55355.20 88888.00 2007-07-20 18:07:27.000 201 12454.48 60.35 55355.22 88888.00 2007-07-20 18:07:27.125 201 12454.45 60.27 55355.20 88888.00 2007-07-20 18:07:27.250 201 12454.40 60.25 55355.18 88888.00 2007-07-20 18:07:27.375 201 12454.45 60.33 55355.20 88888.00 2007-07-20 18:07:27.500 201 12454.52 60.35 55355.22 88888.00 2007-07-20 18:07:27.625 201 12454.58 60.35 55355.25 88888.00 2007-07-20 18:07:27.750 201 12454.50 60.27 55355.22 88888.00 2007-07-20 18:07:27.875 201 12454.48 60.25 55355.22 88888.00 2007-07-20 18:07:28.000 201 12454.58 60.27 55355.25 88888.00 2007-07-20 18:07:28.125 201 12454.60 60.25 55355.22 88888.00 2007-07-20 18:07:28.250 201 12454.65 60.25 55355.28 88888.00 2007-07-20 18:07:28.375 201 12454.75 60.27 55355.30 88888.00 2007-07-20 18:07:28.500 201 12454.70 60.23 55355.30 88888.00 2007-07-20 18:07:28.625 201 12454.67 60.23 55355.30 88888.00 2007-07-20 18:07:28.750 201 12454.70 60.25 55355.30 88888.00 2007-07-20 18:07:28.875 201 12454.75 60.30 55355.30 88888.00 2007-07-20 18:07:29.000 201 12454.80 60.27 55355.28 88888.00 2007-07-20 18:07:29.125 201 12454.67 60.25 55355.32 88888.00 2007-07-20 18:07:29.250 201 12454.60 60.20 55355.32 88888.00 2007-07-20 18:07:29.375 201 12454.65 60.15 55355.30 88888.00 2007-07-20 18:07:29.500 201 12454.77 60.20 55355.32 88888.00 2007-07-20 18:07:29.625 201 12454.80 60.20 55355.32 88888.00 2007-07-20 18:07:29.750 201 12454.83 60.20 55355.32 88888.00 2007-07-20 18:07:29.875 201 12454.83 60.17 55355.35 88888.00 2007-07-20 18:07:30.000 201 12454.90 60.20 55355.40 88888.00 2007-07-20 18:07:30.125 201 12454.90 60.20 55355.38 88888.00 2007-07-20 18:07:30.250 201 12454.90 60.10 55355.38 88888.00 2007-07-20 18:07:30.375 201 12454.95 60.10 55355.35 88888.00 2007-07-20 18:07:30.500 201 12454.95 60.10 55355.35 88888.00 2007-07-20 18:07:30.625 201 12454.98 60.12 55355.38 88888.00 2007-07-20 18:07:30.750 201 12455.02 60.15 55355.38 88888.00 2007-07-20 18:07:30.875 201 12455.10 60.10 55355.38 88888.00 2007-07-20 18:07:31.000 201 12455.15 60.10 55355.38 88888.00 2007-07-20 18:07:31.125 201 12455.12 60.12 55355.38 88888.00 2007-07-20 18:07:31.250 201 12455.15 60.10 55355.38 88888.00 2007-07-20 18:07:31.375 201 12455.20 60.12 55355.40 88888.00 2007-07-20 18:07:31.500 201 12455.15 60.12 55355.38 88888.00 2007-07-20 18:07:31.625 201 12455.15 60.08 55355.40 88888.00 2007-07-20 18:07:31.750 201 12455.20 60.08 55355.40 88888.00 2007-07-20 18:07:31.875 201 12455.20 60.08 55355.38 88888.00 2007-07-20 18:07:32.000 201 12455.23 60.15 55355.40 88888.00 2007-07-20 18:07:32.125 201 12455.27 60.10 55355.43 88888.00 2007-07-20 18:07:32.250 201 12455.27 60.05 55355.45 88888.00 2007-07-20 18:07:32.375 201 12455.33 60.00 55355.40 88888.00 2007-07-20 18:07:32.500 201 12455.42 60.05 55355.43 88888.00 2007-07-20 18:07:32.625 201 12455.45 60.10 55355.47 88888.00 2007-07-20 18:07:32.750 201 12455.45 60.08 55355.47 88888.00 2007-07-20 18:07:32.875 201 12455.45 60.08 55355.47 88888.00 2007-07-20 18:07:33.000 201 12455.48 60.05 55355.47 88888.00 2007-07-20 18:07:33.125 201 12455.50 60.00 55355.47 88888.00 2007-07-20 18:07:33.250 201 12455.50 60.02 55355.47 88888.00 2007-07-20 18:07:33.375 201 12455.52 60.08 55355.45 88888.00 2007-07-20 18:07:33.500 201 12455.48 60.02 55355.47 88888.00 2007-07-20 18:07:33.625 201 12455.42 60.00 55355.50 88888.00 2007-07-20 18:07:33.750 201 12455.45 60.02 55355.53 88888.00 2007-07-20 18:07:33.875 201 12455.52 60.05 55355.53 88888.00 2007-07-20 18:07:34.000 201 12455.58 60.05 55355.50 88888.00 2007-07-20 18:07:34.125 201 12455.58 60.00 55355.50 88888.00 2007-07-20 18:07:34.250 201 12455.55 60.00 55355.53 88888.00 2007-07-20 18:07:34.375 201 12455.55 59.98 55355.53 88888.00 2007-07-20 18:07:34.500 201 12455.50 59.95 55355.53 88888.00 2007-07-20 18:07:34.625 201 12455.50 59.92 55355.50 88888.00 2007-07-20 18:07:34.750 201 12455.55 59.92 55355.53 88888.00 2007-07-20 18:07:34.875 201 12455.65 59.95 55355.55 88888.00 2007-07-20 18:07:35.000 201 12455.77 59.95 55355.55 88888.00 2007-07-20 18:07:35.125 201 12455.83 59.95 55355.55 88888.00 2007-07-20 18:07:35.250 201 12455.83 59.92 55355.55 88888.00 2007-07-20 18:07:35.375 201 12455.80 59.90 55355.53 88888.00 2007-07-20 18:07:35.500 201 12455.85 59.95 55355.55 88888.00 2007-07-20 18:07:35.625 201 12455.85 59.92 55355.55 88888.00 2007-07-20 18:07:35.750 201 12455.83 59.95 55355.57 88888.00 2007-07-20 18:07:35.875 201 12455.83 59.95 55355.57 88888.00 2007-07-20 18:07:36.000 201 12455.88 59.92 55355.60 88888.00 2007-07-20 18:07:36.125 201 12455.92 59.92 55355.60 88888.00 2007-07-20 18:07:36.250 201 12455.92 59.83 55355.60 88888.00 2007-07-20 18:07:36.375 201 12456.00 59.85 55355.60 88888.00 2007-07-20 18:07:36.500 201 12456.05 59.92 55355.65 88888.00 2007-07-20 18:07:36.625 201 12456.12 59.90 55355.65 88888.00 2007-07-20 18:07:36.750 201 12456.15 59.85 55355.68 88888.00 2007-07-20 18:07:36.875 201 12456.15 59.83 55355.65 88888.00 2007-07-20 18:07:37.000 201 12456.20 59.83 55355.65 88888.00 2007-07-20 18:07:37.125 201 12456.08 59.83 55355.68 88888.00 2007-07-20 18:07:37.250 201 12456.02 59.77 55355.68 88888.00 2007-07-20 18:07:37.375 201 12456.08 59.77 55355.68 88888.00 2007-07-20 18:07:37.500 201 12456.17 59.83 55355.68 88888.00 2007-07-20 18:07:37.625 201 12456.27 59.80 55355.70 88888.00 2007-07-20 18:07:37.750 201 12456.35 59.77 55355.68 88888.00 2007-07-20 18:07:37.875 201 12456.38 59.80 55355.72 88888.00 2007-07-20 18:07:38.000 201 12456.38 59.83 55355.72 88888.00 2007-07-20 18:07:38.125 201 12456.35 59.75 55355.68 88888.00 2007-07-20 18:07:38.250 201 12456.33 59.67 55355.72 88888.00 2007-07-20 18:07:38.375 201 12456.38 59.67 55355.75 88888.00 2007-07-20 18:07:38.500 201 12456.48 59.75 55355.75 88888.00 2007-07-20 18:07:38.625 201 12456.55 59.73 55355.72 88888.00 2007-07-20 18:07:38.750 201 12456.55 59.73 55355.72 88888.00 2007-07-20 18:07:38.875 201 12456.52 59.67 55355.68 88888.00 2007-07-20 18:07:39.000 201 12456.58 59.70 55355.68 88888.00 2007-07-20 18:07:39.125 201 12456.60 59.62 55355.65 88888.00 2007-07-20 18:07:39.250 201 12456.60 59.67 55355.72 88888.00 2007-07-20 18:07:39.375 201 12456.67 59.77 55355.75 88888.00 2007-07-20 18:07:39.500 201 12456.73 59.77 55355.78 88888.00 2007-07-20 18:07:39.625 201 12456.73 59.70 55355.75 88888.00 2007-07-20 18:07:39.750 201 12456.67 59.65 55355.78 88888.00 2007-07-20 18:07:39.875 201 12456.65 59.65 55355.78 88888.00 2007-07-20 18:07:40.000 201 12456.67 59.65 55355.72 88888.00 2007-07-20 18:07:40.125 201 12456.70 59.58 55355.75 88888.00 2007-07-20 18:07:40.250 201 12456.75 59.60 55355.78 88888.00 2007-07-20 18:07:40.375 201 12456.80 59.62 55355.80 88888.00 2007-07-20 18:07:40.500 201 12456.80 59.60 55355.82 88888.00 2007-07-20 18:07:40.625 201 12456.80 59.60 55355.82 88888.00 2007-07-20 18:07:40.750 201 12456.83 59.58 55355.82 88888.00 2007-07-20 18:07:40.875 201 12456.85 59.58 55355.80 88888.00 2007-07-20 18:07:41.000 201 12456.83 59.58 55355.78 88888.00 2007-07-20 18:07:41.125 201 12456.92 59.60 55355.80 88888.00 2007-07-20 18:07:41.250 201 12457.00 59.55 55355.82 88888.00 2007-07-20 18:07:41.375 201 12457.00 59.55 55355.80 88888.00 2007-07-20 18:07:41.500 201 12457.00 59.55 55355.80 88888.00 2007-07-20 18:07:41.625 201 12457.02 59.52 55355.78 88888.00 2007-07-20 18:07:41.750 201 12457.08 59.55 55355.78 88888.00 2007-07-20 18:07:41.875 201 12457.15 59.62 55355.80 88888.00 2007-07-20 18:07:42.000 201 12457.20 59.60 55355.88 88888.00 2007-07-20 18:07:42.125 201 12457.25 59.60 55355.88 88888.00 2007-07-20 18:07:42.250 201 12457.17 59.50 55355.88 88888.00 2007-07-20 18:07:42.375 201 12457.12 59.50 55355.88 88888.00 2007-07-20 18:07:42.500 201 12457.17 59.52 55355.90 88888.00 2007-07-20 18:07:42.625 201 12457.30 59.60 55355.90 88888.00 2007-07-20 18:07:42.750 201 12457.33 59.55 55355.90 88888.00 2007-07-20 18:07:42.875 201 12457.27 59.42 55355.88 88888.00 2007-07-20 18:07:43.000 201 12457.27 59.42 55355.90 88888.00 2007-07-20 18:07:43.125 201 12457.35 59.50 55355.95 88888.00 2007-07-20 18:07:43.250 201 12457.35 59.52 55355.95 88888.00 2007-07-20 18:07:43.375 201 12457.30 59.45 55355.93 88888.00 2007-07-20 18:07:43.500 201 12457.30 59.45 55355.90 88888.00 2007-07-20 18:07:43.625 201 12457.45 59.55 55355.95 88888.00 2007-07-20 18:07:43.750 201 12457.50 59.52 55355.95 88888.00 2007-07-20 18:07:43.875 201 12457.48 59.48 55355.90 88888.00 2007-07-20 18:07:44.000 201 12457.50 59.48 55355.90 88888.00 2007-07-20 18:07:44.125 201 12457.50 59.48 55355.95 88888.00 2007-07-20 18:07:44.250 201 12457.50 59.45 55355.93 88888.00 2007-07-20 18:07:44.375 201 12457.60 59.45 55355.95 88888.00 2007-07-20 18:07:44.500 201 12457.62 59.45 55355.93 88888.00 2007-07-20 18:07:44.625 201 12457.67 59.50 55355.95 88888.00 2007-07-20 18:07:44.750 201 12457.65 59.48 55355.95 88888.00 2007-07-20 18:07:44.875 201 12457.65 59.48 55355.95 88888.00 2007-07-20 18:07:45.000 201 12457.75 59.42 55355.97 88888.00 2007-07-20 18:07:45.125 201 12457.80 59.45 55355.97 88888.00 2007-07-20 18:07:45.250 201 12457.75 59.38 55355.97 88888.00 2007-07-20 18:07:45.375 201 12457.73 59.42 55355.97 88888.00 2007-07-20 18:07:45.500 201 12457.70 59.48 55356.03 88888.00 2007-07-20 18:07:45.625 201 12457.73 59.42 55356.05 88888.00 2007-07-20 18:07:45.750 201 12457.75 59.40 55356.03 88888.00 2007-07-20 18:07:45.875 201 12457.83 59.40 55355.97 88888.00 2007-07-20 18:07:46.000 201 12457.88 59.40 55355.97 88888.00 2007-07-20 18:07:46.125 201 12457.85 59.38 55356.03 88888.00 2007-07-20 18:07:46.250 201 12457.83 59.35 55356.05 88888.00 2007-07-20 18:07:46.375 201 12457.85 59.38 55356.05 88888.00 2007-07-20 18:07:46.500 201 12457.88 59.38 55356.05 88888.00 2007-07-20 18:07:46.625 201 12457.95 59.40 55356.10 88888.00 2007-07-20 18:07:46.750 201 12457.92 59.38 55356.07 88888.00 2007-07-20 18:07:46.875 201 12457.90 59.35 55356.10 88888.00 2007-07-20 18:07:47.000 201 12457.90 59.33 55356.10 88888.00 2007-07-20 18:07:47.125 201 12457.95 59.33 55356.15 88888.00 2007-07-20 18:07:47.250 201 12457.95 59.33 55356.18 88888.00 2007-07-20 18:07:47.375 201 12457.92 59.33 55356.15 88888.00 2007-07-20 18:07:47.500 201 12457.90 59.30 55356.12 88888.00 2007-07-20 18:07:47.625 201 12457.88 59.27 55356.15 88888.00 2007-07-20 18:07:47.750 201 12457.95 59.30 55356.15 88888.00 2007-07-20 18:07:47.875 201 12457.98 59.35 55356.20 88888.00 2007-07-20 18:07:48.000 201 12457.95 59.38 55356.20 88888.00 2007-07-20 18:07:48.125 201 12457.92 59.35 55356.22 88888.00 2007-07-20 18:07:48.250 201 12457.98 59.33 55356.20 88888.00 2007-07-20 18:07:48.375 201 12458.02 59.33 55356.18 88888.00 2007-07-20 18:07:48.500 201 12458.08 59.30 55356.22 88888.00 2007-07-20 18:07:48.625 201 12457.98 59.25 55356.25 88888.00 2007-07-20 18:07:48.750 201 12457.98 59.27 55356.28 88888.00 2007-07-20 18:07:48.875 201 12458.00 59.27 55356.28 88888.00 2007-07-20 18:07:49.000 201 12458.05 59.25 55356.22 88888.00 2007-07-20 18:07:49.125 201 12458.02 59.23 55356.22 88888.00 2007-07-20 18:07:49.250 201 12458.02 59.20 55356.28 88888.00 2007-07-20 18:07:49.375 201 12458.15 59.25 55356.30 88888.00 2007-07-20 18:07:49.500 201 12458.15 59.27 55356.28 88888.00 2007-07-20 18:07:49.625 201 12458.10 59.27 55356.28 88888.00 2007-07-20 18:07:49.750 201 12458.10 59.25 55356.32 88888.00 2007-07-20 18:07:49.875 201 12458.17 59.23 55356.32 88888.00 2007-07-20 18:07:50.000 201 12458.17 59.20 55356.32 88888.00 2007-07-20 18:07:50.125 201 12458.23 59.15 55356.32 88888.00 2007-07-20 18:07:50.250 201 12458.20 59.15 55356.32 88888.00 2007-07-20 18:07:50.375 201 12458.20 59.17 55356.38 88888.00 2007-07-20 18:07:50.500 201 12458.17 59.20 55356.40 88888.00 2007-07-20 18:07:50.625 201 12458.20 59.20 55356.40 88888.00 2007-07-20 18:07:50.750 201 12458.23 59.20 55356.43 88888.00 2007-07-20 18:07:50.875 201 12458.17 59.17 55356.43 88888.00 2007-07-20 18:07:51.000 201 12458.12 59.12 55356.43 88888.00 2007-07-20 18:07:51.125 201 12458.12 59.08 55356.45 88888.00 2007-07-20 18:07:51.250 201 12458.20 59.10 55356.45 88888.00 2007-07-20 18:07:51.375 201 12458.35 59.15 55356.45 88888.00 2007-07-20 18:07:51.500 201 12458.35 59.15 55356.45 88888.00 2007-07-20 18:07:51.625 201 12458.30 59.12 55356.45 88888.00 2007-07-20 18:07:51.750 201 12458.23 59.17 55356.45 88888.00 2007-07-20 18:07:51.875 201 12458.12 59.10 55356.43 88888.00 2007-07-20 18:07:52.000 201 12458.05 58.98 55356.43 88888.00 2007-07-20 18:07:52.125 201 12458.17 59.05 55356.50 88888.00 2007-07-20 18:07:52.250 201 12458.20 59.08 55356.50 88888.00 2007-07-20 18:07:52.375 201 12458.20 59.00 55356.53 88888.00 2007-07-20 18:07:52.500 201 12458.20 58.98 55356.53 88888.00 2007-07-20 18:07:52.625 201 12458.15 58.98 55356.53 88888.00 2007-07-20 18:07:52.750 201 12458.15 59.00 55356.55 88888.00 2007-07-20 18:07:52.875 201 12458.20 59.00 55356.55 88888.00 2007-07-20 18:07:53.000 201 12458.17 58.95 55356.55 88888.00 2007-07-20 18:07:53.125 201 12458.10 58.95 55356.60 88888.00 2007-07-20 18:07:53.250 201 12458.10 58.92 55356.60 88888.00 2007-07-20 18:07:53.375 201 12458.12 58.98 55356.62 88888.00 2007-07-20 18:07:53.500 201 12458.17 58.95 55356.62 88888.00 2007-07-20 18:07:53.625 201 12458.27 58.98 55356.62 88888.00 2007-07-20 18:07:53.750 201 12458.27 58.92 55356.60 88888.00 2007-07-20 18:07:53.875 201 12458.25 58.92 55356.60 88888.00 2007-07-20 18:07:54.000 201 12458.27 58.92 55356.60 88888.00 2007-07-20 18:07:54.125 201 12458.20 58.90 55356.68 88888.00 2007-07-20 18:07:54.250 201 12458.12 58.92 55356.72 88888.00 2007-07-20 18:07:54.375 201 12458.15 58.95 55356.72 88888.00 2007-07-20 18:07:54.500 201 12458.23 58.98 55356.68 88888.00 2007-07-20 18:07:54.625 201 12458.23 58.92 55356.68 88888.00 2007-07-20 18:07:54.750 201 12458.17 58.88 55356.70 88888.00 2007-07-20 18:07:54.875 201 12458.17 58.90 55356.72 88888.00 2007-07-20 18:07:55.000 201 12458.17 58.90 55356.72 88888.00 2007-07-20 18:07:55.125 201 12458.15 58.85 55356.72 88888.00 2007-07-20 18:07:55.250 201 12458.10 58.80 55356.75 88888.00 2007-07-20 18:07:55.375 201 12458.17 58.83 55356.78 88888.00 2007-07-20 18:07:55.500 201 12458.15 58.83 55356.78 88888.00 2007-07-20 18:07:55.625 201 12458.17 58.77 55356.80 88888.00 2007-07-20 18:07:55.750 201 12458.15 58.73 55356.80 88888.00 2007-07-20 18:07:55.875 201 12458.17 58.75 55356.80 88888.00 2007-07-20 18:07:56.000 201 12458.23 58.77 55356.82 88888.00 2007-07-20 18:07:56.125 201 12458.27 58.88 55356.88 88888.00 2007-07-20 18:07:56.250 201 12458.20 58.77 55356.85 88888.00 2007-07-20 18:07:56.375 201 12458.17 58.70 55356.85 88888.00 2007-07-20 18:07:56.500 201 12458.17 58.73 55356.88 88888.00 2007-07-20 18:07:56.625 201 12458.20 58.75 55356.88 88888.00 2007-07-20 18:07:56.750 201 12458.25 58.77 55356.88 88888.00 2007-07-20 18:07:56.875 201 12458.17 58.65 55356.85 88888.00 2007-07-20 18:07:57.000 201 12458.12 58.65 55356.88 88888.00 2007-07-20 18:07:57.125 201 12458.12 58.67 55356.88 88888.00 2007-07-20 18:07:57.250 201 12458.12 58.67 55356.90 88888.00 2007-07-20 18:07:57.375 201 12458.20 58.70 55356.93 88888.00 2007-07-20 18:07:57.500 201 12458.25 58.77 55356.95 88888.00 2007-07-20 18:07:57.625 201 12458.20 58.70 55356.93 88888.00 2007-07-20 18:07:57.750 201 12458.15 58.62 55356.90 88888.00 2007-07-20 18:07:57.875 201 12458.17 58.62 55356.93 88888.00 2007-07-20 18:07:58.000 201 12458.23 58.65 55356.95 88888.00 2007-07-20 18:07:58.125 201 12458.23 58.60 55356.97 88888.00 2007-07-20 18:07:58.250 201 12458.20 58.60 55356.97 88888.00 2007-07-20 18:07:58.375 201 12458.17 58.62 55356.97 88888.00 2007-07-20 18:07:58.500 201 12458.20 58.62 55356.97 88888.00 2007-07-20 18:07:58.625 201 12458.15 58.62 55356.97 88888.00 2007-07-20 18:07:58.750 201 12458.20 58.65 55357.03 88888.00 2007-07-20 18:07:58.875 201 12458.23 58.58 55357.03 88888.00 2007-07-20 18:07:59.000 201 12458.17 58.58 55357.00 88888.00 2007-07-20 18:07:59.125 201 12458.17 58.55 55357.03 88888.00 2007-07-20 18:07:59.250 201 12458.15 58.58 55357.07 88888.00 2007-07-20 18:07:59.375 201 12458.20 58.60 55357.07 88888.00 2007-07-20 18:07:59.500 201 12458.23 58.60 55357.07 88888.00 2007-07-20 18:07:59.625 201 12458.23 58.58 55357.07 88888.00 2007-07-20 18:07:59.750 201 12458.27 58.58 55357.10 88888.00 2007-07-20 18:07:59.875 201 12458.25 58.58 55357.12 88888.00 2007-07-20 18:08:00.000 201 12458.17 58.52 55357.07 88888.00 2007-07-20 18:08:00.125 201 12458.10 58.50 55357.10 88888.00 2007-07-20 18:08:00.250 201 12458.15 58.58 55357.15 88888.00 2007-07-20 18:08:00.375 201 12458.23 58.55 55357.15 88888.00 2007-07-20 18:08:00.500 201 12458.20 58.50 55357.18 88888.00 2007-07-20 18:08:00.625 201 12458.23 58.52 55357.20 88888.00 2007-07-20 18:08:00.750 201 12458.20 58.50 55357.20 88888.00 2007-07-20 18:08:00.875 201 12458.20 58.50 55357.20 88888.00 2007-07-20 18:08:01.000 201 12458.17 58.48 55357.18 88888.00 2007-07-20 18:08:01.125 201 12458.23 58.50 55357.20 88888.00 2007-07-20 18:08:01.250 201 12458.27 58.52 55357.28 88888.00 2007-07-20 18:08:01.375 201 12458.40 58.52 55357.28 88888.00 2007-07-20 18:08:01.500 201 12458.38 58.48 55357.25 88888.00 2007-07-20 18:08:01.625 201 12458.27 58.52 55357.28 88888.00 2007-07-20 18:08:01.750 201 12458.17 58.52 55357.30 88888.00 2007-07-20 18:08:01.875 201 12458.23 58.42 55357.28 88888.00 2007-07-20 18:08:02.000 201 12458.25 58.40 55357.28 88888.00 2007-07-20 18:08:02.125 201 12458.20 58.40 55357.28 88888.00 2007-07-20 18:08:02.250 201 12458.20 58.48 55357.32 88888.00 2007-07-20 18:08:02.375 201 12458.30 58.52 55357.32 88888.00 2007-07-20 18:08:02.500 201 12458.27 58.48 55357.30 88888.00 2007-07-20 18:08:02.625 201 12458.27 58.45 55357.32 88888.00 2007-07-20 18:08:02.750 201 12458.27 58.48 55357.35 88888.00 2007-07-20 18:08:02.875 201 12458.23 58.48 55357.32 88888.00 2007-07-20 18:08:03.000 201 12458.23 58.45 55357.32 88888.00 2007-07-20 18:08:03.125 201 12458.25 58.45 55357.35 88888.00 2007-07-20 18:08:03.250 201 12458.20 58.40 55357.40 88888.00 2007-07-20 18:08:03.375 201 12458.23 58.45 55357.38 88888.00 2007-07-20 18:08:03.500 201 12458.17 58.42 55357.38 88888.00 2007-07-20 18:08:03.625 201 12458.17 58.42 55357.40 88888.00 2007-07-20 18:08:03.750 201 12458.23 58.40 55357.43 88888.00 2007-07-20 18:08:03.875 201 12458.23 58.42 55357.40 88888.00 2007-07-20 18:08:04.000 201 12458.23 58.45 55357.43 88888.00 2007-07-20 18:08:04.125 201 12458.17 58.38 55357.45 88888.00 2007-07-20 18:08:04.250 201 12458.15 58.30 55357.40 88888.00 2007-07-20 18:08:04.375 201 12458.20 58.30 55357.43 88888.00 2007-07-20 18:08:04.500 201 12458.20 58.35 55357.43 88888.00 2007-07-20 18:08:04.625 201 12458.23 58.40 55357.45 88888.00 2007-07-20 18:08:04.750 201 12458.20 58.42 55357.47 88888.00 2007-07-20 18:08:04.875 201 12458.15 58.38 55357.47 88888.00 2007-07-20 18:08:05.000 201 12458.15 58.33 55357.45 88888.00 2007-07-20 18:08:05.125 201 12458.23 58.33 55357.47 88888.00 2007-07-20 18:08:05.250 201 12458.25 58.33 55357.53 88888.00 2007-07-20 18:08:05.375 201 12458.30 58.33 55357.50 88888.00 2007-07-20 18:08:05.500 201 12458.30 58.33 55357.47 88888.00 2007-07-20 18:08:05.625 201 12458.25 58.33 55357.53 88888.00 2007-07-20 18:08:05.750 201 12458.30 58.38 55357.53 88888.00 2007-07-20 18:08:05.875 201 12458.30 58.38 55357.53 88888.00 2007-07-20 18:08:06.000 201 12458.25 58.33 55357.47 88888.00 2007-07-20 18:08:06.125 201 12458.17 58.27 55357.50 88888.00 2007-07-20 18:08:06.250 201 12458.25 58.27 55357.55 88888.00 2007-07-20 18:08:06.375 201 12458.35 58.33 55357.55 88888.00 2007-07-20 18:08:06.500 201 12458.35 58.33 55357.55 88888.00 2007-07-20 18:08:06.625 201 12458.33 58.23 55357.53 88888.00 2007-07-20 18:08:06.750 201 12458.33 58.20 55357.55 88888.00 2007-07-20 18:08:06.875 201 12458.33 58.20 55357.60 88888.00 2007-07-20 18:08:07.000 201 12458.30 58.17 55357.60 88888.00 2007-07-20 18:08:07.125 201 12458.25 58.20 55357.57 88888.00 2007-07-20 18:08:07.250 201 12458.20 58.23 55357.57 88888.00 2007-07-20 18:08:07.375 201 12458.20 58.20 55357.57 88888.00 2007-07-20 18:08:07.500 201 12458.17 58.17 55357.62 88888.00 2007-07-20 18:08:07.625 201 12458.25 58.25 55357.68 88888.00 2007-07-20 18:08:07.750 201 12458.27 58.27 55357.68 88888.00 2007-07-20 18:08:07.875 201 12458.30 58.23 55357.65 88888.00 2007-07-20 18:08:08.000 201 12458.38 58.23 55357.68 88888.00 2007-07-20 18:08:08.125 201 12458.30 58.17 55357.68 88888.00 2007-07-20 18:08:08.250 201 12458.25 58.15 55357.68 88888.00 2007-07-20 18:08:08.375 201 12458.27 58.15 55357.68 88888.00 2007-07-20 18:08:08.500 201 12458.27 58.17 55357.65 88888.00 2007-07-20 18:08:08.625 201 12458.30 58.17 55357.68 88888.00 2007-07-20 18:08:08.750 201 12458.35 58.20 55357.70 88888.00 2007-07-20 18:08:08.875 201 12458.38 58.20 55357.70 88888.00 2007-07-20 18:08:09.000 201 12458.30 58.20 55357.72 88888.00 2007-07-20 18:08:09.125 201 12458.30 58.15 55357.78 88888.00 2007-07-20 18:08:09.250 201 12458.33 58.10 55357.80 88888.00 2007-07-20 18:08:09.375 201 12458.40 58.17 55357.80 88888.00 2007-07-20 18:08:09.500 201 12458.40 58.20 55357.80 88888.00 2007-07-20 18:08:09.625 201 12458.38 58.17 55357.78 88888.00 2007-07-20 18:08:09.750 201 12458.35 58.12 55357.78 88888.00 2007-07-20 18:08:09.875 201 12458.33 58.10 55357.78 88888.00 2007-07-20 18:08:10.000 201 12458.33 58.10 55357.78 88888.00 2007-07-20 18:08:10.125 201 12458.27 58.12 55357.80 88888.00 2007-07-20 18:08:10.250 201 12458.25 58.08 55357.80 88888.00 2007-07-20 18:08:10.375 201 12458.25 58.05 55357.78 88888.00 2007-07-20 18:08:10.500 201 12458.23 58.08 55357.82 88888.00 2007-07-20 18:08:10.625 201 12458.30 58.15 55357.85 88888.00 2007-07-20 18:08:10.750 201 12458.38 58.15 55357.85 88888.00 2007-07-20 18:08:10.875 201 12458.38 58.05 55357.80 88888.00 2007-07-20 18:08:11.000 201 12458.40 58.02 55357.80 88888.00 2007-07-20 18:08:11.125 201 12458.40 58.02 55357.85 88888.00 2007-07-20 18:08:11.250 201 12458.27 58.02 55357.85 88888.00 2007-07-20 18:08:11.375 201 12458.30 58.08 55357.88 88888.00 2007-07-20 18:08:11.500 201 12458.38 58.10 55357.88 88888.00 2007-07-20 18:08:11.625 201 12458.38 58.10 55357.90 88888.00 2007-07-20 18:08:11.750 201 12458.30 58.08 55357.90 88888.00 2007-07-20 18:08:11.875 201 12458.25 58.08 55357.90 88888.00 2007-07-20 18:08:12.000 201 12458.33 58.10 55357.93 88888.00 2007-07-20 18:08:12.125 201 12458.40 58.12 55357.95 88888.00 2007-07-20 18:08:12.250 201 12458.40 58.08 55357.97 88888.00 2007-07-20 18:08:12.375 201 12458.42 58.05 55357.95 88888.00 2007-07-20 18:08:12.500 201 12458.38 58.02 55357.95 88888.00 2007-07-20 18:08:12.625 201 12458.35 58.02 55357.95 88888.00 2007-07-20 18:08:12.750 201 12458.35 57.95 55357.95 88888.00 2007-07-20 18:08:12.875 201 12458.40 57.95 55357.95 88888.00 2007-07-20 18:08:13.000 201 12458.40 57.98 55357.95 88888.00 2007-07-20 18:08:13.125 201 12458.40 58.05 55358.00 88888.00 2007-07-20 18:08:13.250 201 12458.40 57.98 55358.00 88888.00 2007-07-20 18:08:13.375 201 12458.38 57.92 55357.95 88888.00 2007-07-20 18:08:13.500 201 12458.40 57.95 55357.95 88888.00 2007-07-20 18:08:13.625 201 12458.38 58.00 55357.97 88888.00 2007-07-20 18:08:13.750 201 12458.40 58.00 55358.00 88888.00 2007-07-20 18:08:13.875 201 12458.42 57.98 55358.03 88888.00 2007-07-20 18:08:14.000 201 12458.38 57.95 55358.00 88888.00 2007-07-20 18:08:14.125 201 12458.50 57.98 55358.03 88888.00 2007-07-20 18:08:14.250 201 12458.58 57.95 55358.05 88888.00 2007-07-20 18:08:14.375 201 12458.50 57.92 55358.03 88888.00 2007-07-20 18:08:14.500 201 12458.40 57.98 55358.03 88888.00 2007-07-20 18:08:14.625 201 12458.42 57.98 55358.03 88888.00 2007-07-20 18:08:14.750 201 12458.40 57.98 55358.03 88888.00 2007-07-20 18:08:14.875 201 12458.38 57.95 55358.05 88888.00 2007-07-20 18:08:15.000 201 12458.45 58.00 55358.05 88888.00 2007-07-20 18:08:15.125 201 12458.45 58.00 55358.07 88888.00 2007-07-20 18:08:15.250 201 12458.48 57.98 55358.10 88888.00 2007-07-20 18:08:15.375 201 12458.50 58.00 55358.10 88888.00 2007-07-20 18:08:15.500 201 12458.48 58.02 55358.10 88888.00 2007-07-20 18:08:15.625 201 12458.40 57.95 55358.12 88888.00 2007-07-20 18:08:15.750 201 12458.38 57.90 55358.10 88888.00 2007-07-20 18:08:15.875 201 12458.42 57.92 55358.15 88888.00 2007-07-20 18:08:16.000 201 12458.45 57.92 55358.12 88888.00 2007-07-20 18:08:16.125 201 12458.35 57.92 55358.15 88888.00 2007-07-20 18:08:16.250 201 12458.33 57.88 55358.12 88888.00 2007-07-20 18:08:16.375 201 12458.40 57.85 55358.15 88888.00 2007-07-20 18:08:16.500 201 12458.40 57.85 55358.15 88888.00 2007-07-20 18:08:16.625 201 12458.40 57.88 55358.12 88888.00 2007-07-20 18:08:16.750 201 12458.42 57.90 55358.18 88888.00 2007-07-20 18:08:16.875 201 12458.42 57.90 55358.20 88888.00 2007-07-20 18:08:17.000 201 12458.55 57.90 55358.18 88888.00 2007-07-20 18:08:17.125 201 12458.62 57.90 55358.20 88888.00 2007-07-20 18:08:17.250 201 12458.55 57.85 55358.18 88888.00 2007-07-20 18:08:17.375 201 12458.52 57.85 55358.15 88888.00 2007-07-20 18:08:17.500 201 12458.58 57.90 55358.20 88888.00 2007-07-20 18:08:17.625 201 12458.55 57.90 55358.22 88888.00 2007-07-20 18:08:17.750 201 12458.48 57.88 55358.22 88888.00 2007-07-20 18:08:17.875 201 12458.50 57.90 55358.22 88888.00 2007-07-20 18:08:18.000 201 12458.52 57.92 55358.20 88888.00 2007-07-20 18:08:18.125 201 12458.50 57.88 55358.20 88888.00 2007-07-20 18:08:18.250 201 12458.60 57.88 55358.22 88888.00 2007-07-20 18:08:18.375 201 12458.70 57.88 55358.25 88888.00 2007-07-20 18:08:18.500 201 12458.70 57.85 55358.32 88888.00 2007-07-20 18:08:18.625 201 12458.65 57.83 55358.30 88888.00 2007-07-20 18:08:18.750 201 12458.60 57.88 55358.28 88888.00 2007-07-20 18:08:18.875 201 12458.50 57.88 55358.28 88888.00 2007-07-20 18:08:19.000 201 12458.58 57.85 55358.25 88888.00 2007-07-20 18:08:19.125 201 12458.73 57.90 55358.28 88888.00 2007-07-20 18:08:19.250 201 12458.67 57.85 55358.30 88888.00 2007-07-20 18:08:19.375 201 12458.62 57.83 55358.30 88888.00 2007-07-20 18:08:19.500 201 12458.62 57.85 55358.30 88888.00 2007-07-20 18:08:19.625 201 12458.65 57.88 55358.30 88888.00 2007-07-20 18:08:19.750 201 12458.60 57.83 55358.28 88888.00 2007-07-20 18:08:19.875 201 12458.62 57.80 55358.30 88888.00 2007-07-20 18:08:20.000 201 12458.67 57.83 55358.28 88888.00 2007-07-20 18:08:20.125 201 12458.67 57.88 55358.32 88888.00 2007-07-20 18:08:20.250 201 12458.65 57.83 55358.32 88888.00 2007-07-20 18:08:20.375 201 12458.65 57.85 55358.32 88888.00 2007-07-20 18:08:20.500 201 12458.67 57.90 55358.35 88888.00 2007-07-20 18:08:20.625 201 12458.65 57.85 55358.32 88888.00 2007-07-20 18:08:20.750 201 12458.65 57.80 55358.35 88888.00 2007-07-20 18:08:20.875 201 12458.70 57.83 55358.38 88888.00 2007-07-20 18:08:21.000 201 12458.73 57.83 55358.40 88888.00 2007-07-20 18:08:21.125 201 12458.70 57.88 55358.40 88888.00 2007-07-20 18:08:21.250 201 12458.70 57.85 55358.38 88888.00 2007-07-20 18:08:21.375 201 12458.75 57.80 55358.38 88888.00 2007-07-20 18:08:21.500 201 12458.75 57.77 55358.38 88888.00 2007-07-20 18:08:21.625 201 12458.73 57.83 55358.38 88888.00 2007-07-20 18:08:21.750 201 12458.77 57.85 55358.40 88888.00 2007-07-20 18:08:21.875 201 12458.80 57.80 55358.40 88888.00 2007-07-20 18:08:22.000 201 12458.77 57.75 55358.38 88888.00 2007-07-20 18:08:22.125 201 12458.80 57.80 55358.45 88888.00 2007-07-20 18:08:22.250 201 12458.77 57.80 55358.45 88888.00 2007-07-20 18:08:22.375 201 12458.77 57.75 55358.43 88888.00 2007-07-20 18:08:22.500 201 12458.80 57.80 55358.45 88888.00 2007-07-20 18:08:22.625 201 12458.80 57.85 55358.50 88888.00 2007-07-20 18:08:22.750 201 12458.73 57.85 55358.45 88888.00 2007-07-20 18:08:22.875 201 12458.67 57.83 55358.43 88888.00 2007-07-20 18:08:23.000 201 12458.65 57.83 55358.40 88888.00 2007-07-20 18:08:23.125 201 12458.70 57.80 55358.43 88888.00 2007-07-20 18:08:23.250 201 12458.73 57.85 55358.45 88888.00 2007-07-20 18:08:23.375 201 12458.75 57.85 55358.47 88888.00 2007-07-20 18:08:23.500 201 12458.75 57.80 55358.50 88888.00 2007-07-20 18:08:23.625 201 12458.75 57.75 55358.45 88888.00 2007-07-20 18:08:23.750 201 12458.65 57.77 55358.50 88888.00 2007-07-20 18:08:23.875 201 12458.67 57.83 55358.53 88888.00 2007-07-20 18:08:24.000 201 12458.65 57.77 55358.53 88888.00 2007-07-20 18:08:24.125 201 12458.60 57.73 55358.55 88888.00 2007-07-20 18:08:24.250 201 12458.60 57.62 55358.53 88888.00 2007-07-20 18:08:24.375 201 12458.60 57.70 55358.53 88888.00 2007-07-20 18:08:24.500 201 12458.62 57.75 55358.57 88888.00 2007-07-20 18:08:24.625 201 12458.62 57.70 55358.55 88888.00 2007-07-20 18:08:24.750 201 12458.55 57.73 55358.55 88888.00 2007-07-20 18:08:24.875 201 12458.60 57.73 55358.57 88888.00 2007-07-20 18:08:25.000 201 12458.62 57.75 55358.57 88888.00 2007-07-20 18:08:25.125 201 12458.58 57.75 55358.60 88888.00 2007-07-20 18:08:25.250 201 12458.62 57.73 55358.62 88888.00 2007-07-20 18:08:25.375 201 12458.67 57.73 55358.62 88888.00 2007-07-20 18:08:25.500 201 12458.67 57.75 55358.62 88888.00 2007-07-20 18:08:25.625 201 12458.62 57.77 55358.62 88888.00 2007-07-20 18:08:25.750 201 12458.58 57.77 55358.60 88888.00 2007-07-20 18:08:25.875 201 12458.60 57.75 55358.60 88888.00 2007-07-20 18:08:26.000 201 12458.62 57.70 55358.57 88888.00 2007-07-20 18:08:26.125 201 12458.70 57.70 55358.62 88888.00 2007-07-20 18:08:26.250 201 12458.65 57.67 55358.65 88888.00 2007-07-20 18:08:26.375 201 12458.60 57.65 55358.62 88888.00 2007-07-20 18:08:26.500 201 12458.65 57.62 55358.62 88888.00 2007-07-20 18:08:26.625 201 12458.75 57.60 55358.65 88888.00 2007-07-20 18:08:26.750 201 12458.73 57.60 55358.65 88888.00 2007-07-20 18:08:26.875 201 12458.67 57.62 55358.68 88888.00 2007-07-20 18:08:27.000 201 12458.67 57.62 55358.65 88888.00 2007-07-20 18:08:27.125 201 12458.60 57.67 55358.68 88888.00 2007-07-20 18:08:27.250 201 12458.52 57.60 55358.70 88888.00 2007-07-20 18:08:27.375 201 12458.52 57.58 55358.68 88888.00 2007-07-20 18:08:27.500 201 12458.50 57.50 55358.65 88888.00 2007-07-20 18:08:27.625 201 12458.48 57.55 55358.65 88888.00 2007-07-20 18:08:27.750 201 12458.48 57.60 55358.65 88888.00 2007-07-20 18:08:27.875 201 12458.52 57.60 55358.68 88888.00 2007-07-20 18:08:28.000 201 12458.52 57.52 55358.72 88888.00 2007-07-20 18:08:28.125 201 12458.52 57.55 55358.72 88888.00 2007-07-20 18:08:28.250 201 12458.52 57.58 55358.75 88888.00 2007-07-20 18:08:28.375 201 12458.55 57.55 55358.72 88888.00 2007-07-20 18:08:28.500 201 12458.50 57.48 55358.72 88888.00 2007-07-20 18:08:28.625 201 12458.45 57.48 55358.72 88888.00 2007-07-20 18:08:28.750 201 12458.48 57.48 55358.72 88888.00 2007-07-20 18:08:28.875 201 12458.52 57.45 55358.72 88888.00 2007-07-20 18:08:29.000 201 12458.50 57.40 55358.70 88888.00 2007-07-20 18:08:29.125 201 12458.45 57.40 55358.75 88888.00 2007-07-20 18:08:29.250 201 12458.45 57.45 55358.80 88888.00 2007-07-20 18:08:29.375 201 12458.48 57.50 55358.82 88888.00 2007-07-20 18:08:29.500 201 12458.42 57.48 55358.78 88888.00 2007-07-20 18:08:29.625 201 12458.40 57.40 55358.78 88888.00 2007-07-20 18:08:29.750 201 12458.48 57.40 55358.80 88888.00 2007-07-20 18:08:29.875 201 12458.45 57.38 55358.78 88888.00 2007-07-20 18:08:30.000 201 12458.42 57.40 55358.78 88888.00 2007-07-20 18:08:30.125 201 12458.38 57.38 55358.80 88888.00 2007-07-20 18:08:30.250 201 12458.38 57.33 55358.82 88888.00 2007-07-20 18:08:30.375 201 12458.40 57.30 55358.82 88888.00 2007-07-20 18:08:30.500 201 12458.45 57.30 55358.85 88888.00 2007-07-20 18:08:30.625 201 12458.42 57.27 55358.82 88888.00 2007-07-20 18:08:30.750 201 12458.40 57.25 55358.82 88888.00 2007-07-20 18:08:30.875 201 12458.40 57.25 55358.85 88888.00 2007-07-20 18:08:31.000 201 12458.38 57.23 55358.85 88888.00 2007-07-20 18:08:31.125 201 12458.38 57.23 55358.82 88888.00 2007-07-20 18:08:31.250 201 12458.33 57.23 55358.85 88888.00 2007-07-20 18:08:31.375 201 12458.40 57.27 55358.88 88888.00 2007-07-20 18:08:31.500 201 12458.33 57.23 55358.88 88888.00 2007-07-20 18:08:31.625 201 12458.33 57.20 55358.90 88888.00 2007-07-20 18:08:31.750 201 12458.35 57.23 55358.90 88888.00 2007-07-20 18:08:31.875 201 12458.35 57.23 55358.90 88888.00 2007-07-20 18:08:32.000 201 12458.35 57.17 55358.85 88888.00 2007-07-20 18:08:32.125 201 12458.38 57.17 55358.90 88888.00 2007-07-20 18:08:32.250 201 12458.42 57.17 55358.93 88888.00 2007-07-20 18:08:32.375 201 12458.40 57.15 55358.93 88888.00 2007-07-20 18:08:32.500 201 12458.40 57.15 55358.90 88888.00 2007-07-20 18:08:32.625 201 12458.42 57.15 55358.93 88888.00 2007-07-20 18:08:32.750 201 12458.45 57.17 55358.93 88888.00 2007-07-20 18:08:32.875 201 12458.42 57.17 55358.95 88888.00 2007-07-20 18:08:33.000 201 12458.33 57.12 55358.93 88888.00 2007-07-20 18:08:33.125 201 12458.33 57.08 55358.95 88888.00 2007-07-20 18:08:33.250 201 12458.33 57.05 55358.95 88888.00 2007-07-20 18:08:33.375 201 12458.35 57.05 55358.95 88888.00 2007-07-20 18:08:33.500 201 12458.33 57.10 55358.97 88888.00 2007-07-20 18:08:33.625 201 12458.33 57.12 55358.97 88888.00 2007-07-20 18:08:33.750 201 12458.30 57.15 55358.97 88888.00 2007-07-20 18:08:33.875 201 12458.35 57.15 55358.97 88888.00 2007-07-20 18:08:34.000 201 12458.27 57.05 55358.97 88888.00 2007-07-20 18:08:34.125 201 12458.27 57.05 55358.95 88888.00 2007-07-20 18:08:34.250 201 12458.35 57.08 55359.03 88888.00 2007-07-20 18:08:34.375 201 12458.45 57.08 55359.03 88888.00 2007-07-20 18:08:34.500 201 12458.40 57.00 55358.97 88888.00 2007-07-20 18:08:34.625 201 12458.40 57.02 55359.00 88888.00 2007-07-20 18:08:34.750 201 12458.38 57.05 55359.03 88888.00 2007-07-20 18:08:34.875 201 12458.42 57.05 55359.05 88888.00 2007-07-20 18:08:35.000 201 12458.48 57.05 55359.05 88888.00 2007-07-20 18:08:35.125 201 12458.48 57.05 55359.05 88888.00 2007-07-20 18:08:35.250 201 12458.42 57.00 55359.07 88888.00 2007-07-20 18:08:35.375 201 12458.48 56.98 55359.07 88888.00 2007-07-20 18:08:35.500 201 12458.45 56.98 55359.05 88888.00 2007-07-20 18:08:35.625 201 12458.35 57.00 55359.07 88888.00 2007-07-20 18:08:35.750 201 12458.33 57.00 55359.12 88888.00 2007-07-20 18:08:35.875 201 12458.38 56.95 55359.12 88888.00 2007-07-20 18:08:36.000 201 12458.38 56.95 55359.10 88888.00 2007-07-20 18:08:36.125 201 12458.38 56.98 55359.05 88888.00 2007-07-20 18:08:36.250 201 12458.40 56.95 55359.05 88888.00 2007-07-20 18:08:36.375 201 12458.50 56.98 55359.10 88888.00 2007-07-20 18:08:36.500 201 12458.60 56.98 55359.07 88888.00 2007-07-20 18:08:36.625 201 12458.52 56.90 55359.10 88888.00 2007-07-20 18:08:36.750 201 12458.50 56.92 55359.12 88888.00 2007-07-20 18:08:36.875 201 12458.55 56.88 55359.10 88888.00 2007-07-20 18:08:37.000 201 12458.55 56.85 55359.07 88888.00 2007-07-20 18:08:37.125 201 12458.42 56.83 55359.10 88888.00 2007-07-20 18:08:37.250 201 12458.45 56.83 55359.12 88888.00 2007-07-20 18:08:37.375 201 12458.55 56.88 55359.12 88888.00 2007-07-20 18:08:37.500 201 12458.60 56.92 55359.10 88888.00 2007-07-20 18:08:37.625 201 12458.50 56.83 55359.07 88888.00 2007-07-20 18:08:37.750 201 12458.52 56.77 55359.07 88888.00 2007-07-20 18:08:37.875 201 12458.58 56.85 55359.10 88888.00 2007-07-20 18:08:38.000 201 12458.55 56.83 55359.10 88888.00 2007-07-20 18:08:38.125 201 12458.48 56.85 55359.15 88888.00 2007-07-20 18:08:38.250 201 12458.42 56.85 55359.12 88888.00 2007-07-20 18:08:38.375 201 12458.50 56.83 55359.10 88888.00 2007-07-20 18:08:38.500 201 12458.50 56.88 55359.07 88888.00 2007-07-20 18:08:38.625 201 12458.48 56.90 55359.10 88888.00 2007-07-20 18:08:38.750 201 12458.48 56.88 55359.12 88888.00 2007-07-20 18:08:38.875 201 12458.50 56.85 55359.15 88888.00 2007-07-20 18:08:39.000 201 12458.60 56.85 55359.12 88888.00 2007-07-20 18:08:39.125 201 12458.55 56.83 55359.10 88888.00 2007-07-20 18:08:39.250 201 12458.42 56.80 55359.12 88888.00 2007-07-20 18:08:39.375 201 12458.45 56.88 55359.12 88888.00 2007-07-20 18:08:39.500 201 12458.48 56.88 55359.12 88888.00 2007-07-20 18:08:39.625 201 12458.48 56.85 55359.10 88888.00 2007-07-20 18:08:39.750 201 12458.42 56.85 55359.10 88888.00 2007-07-20 18:08:39.875 201 12458.50 56.85 55359.12 88888.00 2007-07-20 18:08:40.000 201 12458.58 56.83 55359.12 88888.00 2007-07-20 18:08:40.125 201 12458.55 56.85 55359.12 88888.00 2007-07-20 18:08:40.250 201 12458.55 56.80 55359.15 88888.00 2007-07-20 18:08:40.375 201 12458.55 56.85 55359.15 88888.00 2007-07-20 18:08:40.500 201 12458.58 56.85 55359.15 88888.00 2007-07-20 18:08:40.625 201 12458.62 56.80 55359.12 88888.00 2007-07-20 18:08:40.750 201 12458.67 56.85 55359.12 88888.00 2007-07-20 18:08:40.875 201 12458.65 56.83 55359.12 88888.00 2007-07-20 18:08:41.000 201 12458.70 56.83 55359.07 88888.00 2007-07-20 18:08:41.125 201 12458.65 56.80 55359.10 88888.00 2007-07-20 18:08:41.250 201 12458.75 56.88 55359.15 88888.00 2007-07-20 18:08:41.375 201 12458.73 56.88 55359.18 88888.00 2007-07-20 18:08:41.500 201 12458.70 56.85 55359.15 88888.00 2007-07-20 18:08:41.625 201 12458.65 56.90 55359.18 88888.00 2007-07-20 18:08:41.750 201 12458.65 56.90 55359.18 88888.00 2007-07-20 18:08:41.875 201 12458.73 56.88 55359.18 88888.00 2007-07-20 18:08:42.000 201 12458.73 56.85 55359.15 88888.00 2007-07-20 18:08:42.125 201 12458.77 56.88 55359.15 88888.00 2007-07-20 18:08:42.250 201 12458.77 56.92 55359.15 88888.00 2007-07-20 18:08:42.375 201 12458.83 56.92 55359.15 88888.00 2007-07-20 18:08:42.500 201 12458.75 56.85 55359.15 88888.00 2007-07-20 18:08:42.625 201 12458.67 56.85 55359.12 88888.00 2007-07-20 18:08:42.750 201 12458.67 56.88 55359.12 88888.00 2007-07-20 18:08:42.875 201 12458.73 56.92 55359.12 88888.00 2007-07-20 18:08:43.000 201 12458.75 56.92 55359.12 88888.00 2007-07-20 18:08:43.125 201 12458.83 56.95 55359.18 88888.00 2007-07-20 18:08:43.250 201 12458.77 56.92 55359.15 88888.00 2007-07-20 18:08:43.375 201 12458.85 56.98 55359.15 88888.00 2007-07-20 18:08:43.500 201 12458.88 56.92 55359.15 88888.00 2007-07-20 18:08:43.625 201 12458.85 56.90 55359.15 88888.00 2007-07-20 18:08:43.750 201 12458.83 56.90 55359.15 88888.00 2007-07-20 18:08:43.875 201 12458.90 56.90 55359.18 88888.00 2007-07-20 18:08:44.000 201 12458.88 56.90 55359.15 88888.00 2007-07-20 18:08:44.125 201 12458.83 56.88 55359.15 88888.00 2007-07-20 18:08:44.250 201 12458.90 56.88 55359.15 88888.00 2007-07-20 18:08:44.375 201 12458.88 56.92 55359.15 88888.00 2007-07-20 18:08:44.500 201 12458.83 56.90 55359.15 88888.00 2007-07-20 18:08:44.625 201 12458.88 56.90 55359.12 88888.00 2007-07-20 18:08:44.750 201 12458.92 56.88 55359.15 88888.00 2007-07-20 18:08:44.875 201 12458.95 56.88 55359.15 88888.00 2007-07-20 18:08:45.000 201 12459.00 56.90 55359.15 88888.00 2007-07-20 18:08:45.125 201 12459.00 56.92 55359.18 88888.00 2007-07-20 18:08:45.250 201 12458.90 56.88 55359.15 88888.00 2007-07-20 18:08:45.375 201 12458.92 56.90 55359.18 88888.00 2007-07-20 18:08:45.500 201 12459.00 56.90 55359.18 88888.00 2007-07-20 18:08:45.625 201 12459.00 56.88 55359.20 88888.00 2007-07-20 18:08:45.750 201 12459.02 56.92 55359.22 88888.00 2007-07-20 18:08:45.875 201 12459.05 56.95 55359.18 88888.00 2007-07-20 18:08:46.000 201 12459.08 56.95 55359.15 88888.00 2007-07-20 18:08:46.125 201 12459.08 56.95 55359.18 88888.00 2007-07-20 18:08:46.250 201 12459.08 56.98 55359.18 88888.00 2007-07-20 18:08:46.375 201 12459.02 57.00 55359.18 88888.00 2007-07-20 18:08:46.500 201 12458.95 56.95 55359.18 88888.00 2007-07-20 18:08:46.625 201 12458.92 56.90 55359.12 88888.00 2007-07-20 18:08:46.750 201 12459.02 56.85 55359.15 88888.00 2007-07-20 18:08:46.875 201 12459.05 56.85 55359.18 88888.00 2007-07-20 18:08:47.000 201 12459.08 56.90 55359.15 88888.00 2007-07-20 18:08:47.125 201 12459.05 56.90 55359.15 88888.00 2007-07-20 18:08:47.250 201 12459.08 56.90 55359.15 88888.00 2007-07-20 18:08:47.375 201 12459.20 56.90 55359.18 88888.00 2007-07-20 18:08:47.500 201 12459.20 56.92 55359.15 88888.00 2007-07-20 18:08:47.625 201 12459.15 56.95 55359.15 88888.00 2007-07-20 18:08:47.750 201 12459.15 56.98 55359.18 88888.00 2007-07-20 18:08:47.875 201 12459.20 56.98 55359.18 88888.00 2007-07-20 18:08:48.000 201 12459.25 56.92 55359.12 88888.00 2007-07-20 18:08:48.125 201 12459.27 56.85 55359.12 88888.00 2007-07-20 18:08:48.250 201 12459.27 56.85 55359.12 88888.00 2007-07-20 18:08:48.375 201 12459.25 56.88 55359.12 88888.00 2007-07-20 18:08:48.500 201 12459.20 56.83 55359.10 88888.00 2007-07-20 18:08:48.625 201 12459.17 56.83 55359.12 88888.00 2007-07-20 18:08:48.750 201 12459.23 56.90 55359.18 88888.00 2007-07-20 18:08:48.875 201 12459.30 56.90 55359.18 88888.00 2007-07-20 18:08:49.000 201 12459.25 56.83 55359.10 88888.00 2007-07-20 18:08:49.125 201 12459.23 56.80 55359.10 88888.00 2007-07-20 18:08:49.250 201 12459.25 56.85 55359.10 88888.00 2007-07-20 18:08:49.375 201 12459.33 56.90 55359.12 88888.00 2007-07-20 18:08:49.500 201 12459.27 56.83 55359.12 88888.00 2007-07-20 18:08:49.625 201 12459.25 56.80 55359.12 88888.00 2007-07-20 18:08:49.750 201 12459.30 56.77 55359.12 88888.00 2007-07-20 18:08:49.875 201 12459.33 56.83 55359.15 88888.00 2007-07-20 18:08:50.000 201 12459.30 56.80 55359.12 88888.00 2007-07-20 18:08:50.125 201 12459.30 56.77 55359.12 88888.00 2007-07-20 18:08:50.250 201 12459.30 56.77 55359.12 88888.00 2007-07-20 18:08:50.375 201 12459.33 56.77 55359.12 88888.00 2007-07-20 18:08:50.500 201 12459.38 56.80 55359.12 88888.00 2007-07-20 18:08:50.625 201 12459.38 56.77 55359.12 88888.00 2007-07-20 18:08:50.750 201 12459.33 56.75 55359.12 88888.00 2007-07-20 18:08:50.875 201 12459.38 56.70 55359.10 88888.00 2007-07-20 18:08:51.000 201 12459.42 56.67 55359.12 88888.00 2007-07-20 18:08:51.125 201 12459.42 56.67 55359.12 88888.00 2007-07-20 18:08:51.250 201 12459.42 56.65 55359.12 88888.00 2007-07-20 18:08:51.375 201 12459.48 56.70 55359.12 88888.00 2007-07-20 18:08:51.500 201 12459.42 56.75 55359.12 88888.00 2007-07-20 18:08:51.625 201 12459.48 56.77 55359.15 88888.00 2007-07-20 18:08:51.750 201 12459.55 56.70 55359.12 88888.00 2007-07-20 18:08:51.875 201 12459.60 56.65 55359.10 88888.00 2007-07-20 18:08:52.000 201 12459.60 56.65 55359.10 88888.00 2007-07-20 18:08:52.125 201 12459.65 56.65 55359.12 88888.00 2007-07-20 18:08:52.250 201 12459.58 56.55 55359.10 88888.00 2007-07-20 18:08:52.375 201 12459.60 56.58 55359.10 88888.00 2007-07-20 18:08:52.500 201 12459.65 56.58 55359.12 88888.00 2007-07-20 18:08:52.625 201 12459.62 56.60 55359.10 88888.00 2007-07-20 18:08:52.750 201 12459.55 56.60 55359.10 88888.00 2007-07-20 18:08:52.875 201 12459.60 56.60 55359.12 88888.00 2007-07-20 18:08:53.000 201 12459.60 56.55 55359.10 88888.00 2007-07-20 18:08:53.125 201 12459.58 56.52 55359.10 88888.00 2007-07-20 18:08:53.250 201 12459.60 56.52 55359.10 88888.00 2007-07-20 18:08:53.375 201 12459.67 56.52 55359.10 88888.00 2007-07-20 18:08:53.500 201 12459.73 56.48 55359.10 88888.00 2007-07-20 18:08:53.625 201 12459.65 56.42 55359.05 88888.00 2007-07-20 18:08:53.750 201 12459.58 56.38 55359.03 88888.00 2007-07-20 18:08:53.875 201 12459.67 56.45 55359.10 88888.00 2007-07-20 18:08:54.000 201 12459.77 56.45 55359.15 88888.00 2007-07-20 18:08:54.125 201 12459.73 56.42 55359.12 88888.00 2007-07-20 18:08:54.250 201 12459.67 56.38 55359.10 88888.00 2007-07-20 18:08:54.375 201 12459.73 56.42 55359.10 88888.00 2007-07-20 18:08:54.500 201 12459.83 56.45 55359.12 88888.00 2007-07-20 18:08:54.625 201 12459.83 56.40 55359.07 88888.00 2007-07-20 18:08:54.750 201 12459.80 56.30 55359.07 88888.00 2007-07-20 18:08:54.875 201 12459.80 56.33 55359.07 88888.00 2007-07-20 18:08:55.000 201 12459.85 56.30 55359.07 88888.00 2007-07-20 18:08:55.125 201 12459.85 56.27 55359.10 88888.00 2007-07-20 18:08:55.250 201 12459.85 56.27 55359.07 88888.00 2007-07-20 18:08:55.375 201 12459.90 56.27 55359.10 88888.00 2007-07-20 18:08:55.500 201 12459.90 56.30 55359.10 88888.00 2007-07-20 18:08:55.625 201 12459.85 56.25 55359.07 88888.00 2007-07-20 18:08:55.750 201 12459.85 56.20 55359.05 88888.00 2007-07-20 18:08:55.875 201 12459.90 56.25 55359.10 88888.00 2007-07-20 18:08:56.000 201 12459.98 56.30 55359.07 88888.00 2007-07-20 18:08:56.125 201 12459.95 56.25 55359.05 88888.00 2007-07-20 18:08:56.250 201 12459.98 56.15 55359.05 88888.00 2007-07-20 18:08:56.375 201 12460.02 56.12 55359.07 88888.00 2007-07-20 18:08:56.500 201 12460.08 56.15 55359.07 88888.00 2007-07-20 18:08:56.625 201 12460.05 56.15 55359.07 88888.00 2007-07-20 18:08:56.750 201 12460.05 56.20 55359.10 88888.00 2007-07-20 18:08:56.875 201 12460.10 56.15 55359.10 88888.00 2007-07-20 18:08:57.000 201 12460.10 56.15 55359.05 88888.00 2007-07-20 18:08:57.125 201 12460.08 56.12 55359.07 88888.00 2007-07-20 18:08:57.250 201 12460.08 56.10 55359.07 88888.00 2007-07-20 18:08:57.375 201 12460.10 56.15 55359.10 88888.00 2007-07-20 18:08:57.500 201 12460.10 56.08 55359.07 88888.00 2007-07-20 18:08:57.625 201 12460.08 56.02 55359.05 88888.00 2007-07-20 18:08:57.750 201 12460.15 56.00 55359.07 88888.00 2007-07-20 18:08:57.875 201 12460.23 56.05 55359.10 88888.00 2007-07-20 18:08:58.000 201 12460.20 56.05 55359.05 88888.00 2007-07-20 18:08:58.125 201 12460.23 56.08 55359.05 88888.00 2007-07-20 18:08:58.250 201 12460.17 56.02 55359.07 88888.00 2007-07-20 18:08:58.375 201 12460.20 56.05 55359.05 88888.00 2007-07-20 18:08:58.500 201 12460.20 55.98 55359.03 88888.00 2007-07-20 18:08:58.625 201 12460.20 55.98 55359.05 88888.00 2007-07-20 18:08:58.750 201 12460.25 56.00 55359.05 88888.00 2007-07-20 18:08:58.875 201 12460.27 56.02 55359.07 88888.00 2007-07-20 18:08:59.000 201 12460.27 55.98 55359.07 88888.00 2007-07-20 18:08:59.125 201 12460.33 55.95 55359.07 88888.00 2007-07-20 18:08:59.250 201 12460.33 55.98 55359.07 88888.00 2007-07-20 18:08:59.375 201 12460.35 56.02 55359.07 88888.00 2007-07-20 18:08:59.500 201 12460.40 56.05 55359.07 88888.00 2007-07-20 18:08:59.625 201 12460.38 55.98 55359.03 88888.00 2007-07-20 18:08:59.750 201 12460.38 55.95 55359.05 88888.00 2007-07-20 18:08:59.875 201 12460.45 55.92 55359.07 88888.00 2007-07-20 18:09:00.000 201 12460.45 55.88 55359.05 88888.00 2007-07-20 18:09:00.125 201 12460.38 55.83 55359.05 88888.00 2007-07-20 18:09:00.250 201 12460.38 55.77 55359.05 88888.00 2007-07-20 18:09:00.375 201 12460.38 55.80 55359.07 88888.00 2007-07-20 18:09:00.500 201 12460.38 55.88 55359.12 88888.00 2007-07-20 18:09:00.625 201 12460.42 55.92 55359.10 88888.00 2007-07-20 18:09:00.750 201 12460.52 55.90 55359.07 88888.00 2007-07-20 18:09:00.875 201 12460.55 55.88 55359.07 88888.00 2007-07-20 18:09:01.000 201 12460.58 55.85 55359.07 88888.00 2007-07-20 18:09:01.125 201 12460.55 55.88 55359.07 88888.00 2007-07-20 18:09:01.250 201 12460.45 55.80 55359.10 88888.00 2007-07-20 18:09:01.375 201 12460.50 55.83 55359.10 88888.00 2007-07-20 18:09:01.500 201 12460.52 55.85 55359.10 88888.00 2007-07-20 18:09:01.625 201 12460.52 55.83 55359.07 88888.00 2007-07-20 18:09:01.750 201 12460.62 55.77 55359.07 88888.00 2007-07-20 18:09:01.875 201 12460.55 55.77 55359.05 88888.00 2007-07-20 18:09:02.000 201 12460.50 55.77 55359.03 88888.00 2007-07-20 18:09:02.125 201 12460.58 55.77 55359.07 88888.00 2007-07-20 18:09:02.250 201 12460.65 55.70 55359.10 88888.00 2007-07-20 18:09:02.375 201 12460.73 55.73 55359.10 88888.00 2007-07-20 18:09:02.500 201 12460.75 55.75 55359.10 88888.00 2007-07-20 18:09:02.625 201 12460.75 55.73 55359.07 88888.00 2007-07-20 18:09:02.750 201 12460.67 55.70 55359.05 88888.00 2007-07-20 18:09:02.875 201 12460.62 55.70 55359.05 88888.00 2007-07-20 18:09:03.000 201 12460.60 55.67 55359.05 88888.00 2007-07-20 18:09:03.125 201 12460.62 55.67 55359.07 88888.00 2007-07-20 18:09:03.250 201 12460.67 55.62 55359.05 88888.00 2007-07-20 18:09:03.375 201 12460.73 55.62 55359.05 88888.00 2007-07-20 18:09:03.500 201 12460.75 55.65 55359.07 88888.00 2007-07-20 18:09:03.625 201 12460.73 55.62 55359.03 88888.00 2007-07-20 18:09:03.750 201 12460.73 55.62 55359.05 88888.00 2007-07-20 18:09:03.875 201 12460.73 55.60 55359.07 88888.00 2007-07-20 18:09:04.000 201 12460.65 55.60 55359.10 88888.00 2007-07-20 18:09:04.125 201 12460.65 55.58 55359.10 88888.00 2007-07-20 18:09:04.250 201 12460.75 55.58 55359.10 88888.00 2007-07-20 18:09:04.375 201 12460.77 55.60 55359.10 88888.00 2007-07-20 18:09:04.500 201 12460.73 55.55 55359.10 88888.00 2007-07-20 18:09:04.625 201 12460.77 55.52 55359.07 88888.00 2007-07-20 18:09:04.750 201 12460.75 55.48 55359.10 88888.00 2007-07-20 18:09:04.875 201 12460.75 55.50 55359.10 88888.00 2007-07-20 18:09:05.000 201 12460.80 55.52 55359.10 88888.00 2007-07-20 18:09:05.125 201 12460.90 55.52 55359.10 88888.00 2007-07-20 18:09:05.250 201 12460.90 55.45 55359.07 88888.00 2007-07-20 18:09:05.375 201 12460.85 55.42 55359.05 88888.00 2007-07-20 18:09:05.500 201 12460.88 55.42 55359.05 88888.00 2007-07-20 18:09:05.625 201 12460.95 55.50 55359.05 88888.00 2007-07-20 18:09:05.750 201 12460.88 55.45 55359.05 88888.00 2007-07-20 18:09:05.875 201 12460.83 55.40 55359.03 88888.00 2007-07-20 18:09:06.000 201 12460.92 55.45 55359.07 88888.00 2007-07-20 18:09:06.125 201 12461.02 55.45 55359.10 88888.00 2007-07-20 18:09:06.250 201 12460.92 55.45 55359.07 88888.00 2007-07-20 18:09:06.375 201 12460.95 55.40 55359.07 88888.00 2007-07-20 18:09:06.500 201 12460.95 55.42 55359.05 88888.00 2007-07-20 18:09:06.625 201 12460.92 55.40 55359.05 88888.00 2007-07-20 18:09:06.750 201 12460.98 55.38 55359.07 88888.00 2007-07-20 18:09:06.875 201 12461.05 55.38 55359.05 88888.00 2007-07-20 18:09:07.000 201 12461.05 55.38 55359.05 88888.00 2007-07-20 18:09:07.125 201 12461.05 55.38 55359.10 88888.00 2007-07-20 18:09:07.250 201 12461.05 55.33 55359.07 88888.00 2007-07-20 18:09:07.375 201 12461.10 55.35 55359.10 88888.00 2007-07-20 18:09:07.500 201 12461.12 55.35 55359.10 88888.00 2007-07-20 18:09:07.625 201 12461.12 55.35 55359.10 88888.00 2007-07-20 18:09:07.750 201 12461.10 55.35 55359.12 88888.00 2007-07-20 18:09:07.875 201 12461.10 55.33 55359.07 88888.00 2007-07-20 18:09:08.000 201 12461.10 55.25 55359.07 88888.00 2007-07-20 18:09:08.125 201 12461.12 55.30 55359.07 88888.00 2007-07-20 18:09:08.250 201 12461.12 55.27 55359.07 88888.00 2007-07-20 18:09:08.375 201 12461.10 55.30 55359.05 88888.00 2007-07-20 18:09:08.500 201 12461.12 55.30 55359.07 88888.00 2007-07-20 18:09:08.625 201 12461.20 55.30 55359.10 88888.00 2007-07-20 18:09:08.750 201 12461.23 55.27 55359.07 88888.00 2007-07-20 18:09:08.875 201 12461.17 55.23 55359.03 88888.00 2007-07-20 18:09:09.000 201 12461.12 55.20 55359.03 88888.00 2007-07-20 18:09:09.125 201 12461.20 55.17 55359.05 88888.00 2007-07-20 18:09:09.250 201 12461.35 55.17 55359.10 88888.00 2007-07-20 18:09:09.375 201 12461.30 55.20 55359.05 88888.00 2007-07-20 18:09:09.500 201 12461.15 55.20 55359.05 88888.00 2007-07-20 18:09:09.625 201 12461.10 55.20 55359.07 88888.00 2007-07-20 18:09:09.750 201 12461.15 55.17 55359.07 88888.00 2007-07-20 18:09:09.875 201 12461.15 55.12 55359.05 88888.00 2007-07-20 18:09:10.000 201 12461.23 55.12 55359.05 88888.00 2007-07-20 18:09:10.125 201 12461.27 55.15 55359.07 88888.00 2007-07-20 18:09:10.250 201 12461.25 55.12 55359.05 88888.00 2007-07-20 18:09:10.375 201 12461.27 55.02 55359.05 88888.00 2007-07-20 18:09:10.500 201 12461.27 55.05 55359.10 88888.00 2007-07-20 18:09:10.625 201 12461.25 55.05 55359.07 88888.00 2007-07-20 18:09:10.750 201 12461.27 55.08 55359.05 88888.00 2007-07-20 18:09:10.875 201 12461.25 55.08 55359.05 88888.00 2007-07-20 18:09:11.000 201 12461.25 55.02 55359.03 88888.00 2007-07-20 18:09:11.125 201 12461.27 55.02 55359.10 88888.00 2007-07-20 18:09:11.250 201 12461.33 55.05 55359.10 88888.00 2007-07-20 18:09:11.375 201 12461.30 55.05 55359.07 88888.00 2007-07-20 18:09:11.500 201 12461.23 55.08 55359.07 88888.00 2007-07-20 18:09:11.625 201 12461.27 55.08 55359.07 88888.00 2007-07-20 18:09:11.750 201 12461.30 55.00 55359.05 88888.00 2007-07-20 18:09:11.875 201 12461.33 55.02 55359.07 88888.00 2007-07-20 18:09:12.000 201 12461.33 55.00 55359.05 88888.00 2007-07-20 18:09:12.125 201 12461.35 54.98 55359.07 88888.00 2007-07-20 18:09:12.250 201 12461.33 54.95 55359.05 88888.00 2007-07-20 18:09:12.375 201 12461.38 54.98 55359.10 88888.00 2007-07-20 18:09:12.500 201 12461.35 54.95 55359.10 88888.00 2007-07-20 18:09:12.625 201 12461.38 54.92 55359.07 88888.00 2007-07-20 18:09:12.750 201 12461.40 54.98 55359.07 88888.00 2007-07-20 18:09:12.875 201 12461.38 55.00 55359.12 88888.00 2007-07-20 18:09:13.000 201 12461.27 54.92 55359.07 88888.00 2007-07-20 18:09:13.125 201 12461.30 54.88 55359.07 88888.00 2007-07-20 18:09:13.250 201 12461.33 54.83 55359.07 88888.00 2007-07-20 18:09:13.375 201 12461.33 54.85 55359.07 88888.00 2007-07-20 18:09:13.500 201 12461.35 54.88 55359.07 88888.00 2007-07-20 18:09:13.625 201 12461.35 54.85 55359.10 88888.00 2007-07-20 18:09:13.750 201 12461.33 54.83 55359.12 88888.00 2007-07-20 18:09:13.875 201 12461.25 54.73 55359.12 88888.00 2007-07-20 18:09:14.000 201 12461.25 54.75 55359.10 88888.00 2007-07-20 18:09:14.125 201 12461.30 54.80 55359.12 88888.00 2007-07-20 18:09:14.250 201 12461.30 54.77 55359.10 88888.00 2007-07-20 18:09:14.375 201 12461.33 54.73 55359.07 88888.00 2007-07-20 18:09:14.500 201 12461.38 54.75 55359.12 88888.00 2007-07-20 18:09:14.625 201 12461.38 54.77 55359.10 88888.00 2007-07-20 18:09:14.750 201 12461.25 54.75 55359.10 88888.00 2007-07-20 18:09:14.875 201 12461.33 54.75 55359.10 88888.00 2007-07-20 18:09:15.000 201 12461.30 54.77 55359.12 88888.00 2007-07-20 18:09:15.125 201 12461.27 54.77 55359.12 88888.00 2007-07-20 18:09:15.250 201 12461.17 54.70 55359.12 88888.00 2007-07-20 18:09:15.375 201 12461.20 54.73 55359.12 88888.00 2007-07-20 18:09:15.500 201 12461.27 54.75 55359.12 88888.00 2007-07-20 18:09:15.625 201 12461.30 54.73 55359.12 88888.00 2007-07-20 18:09:15.750 201 12461.33 54.65 55359.12 88888.00 2007-07-20 18:09:15.875 201 12461.38 54.70 55359.18 88888.00 2007-07-20 18:09:16.000 201 12461.33 54.70 55359.20 88888.00 2007-07-20 18:09:16.125 201 12461.27 54.60 55359.18 88888.00 2007-07-20 18:09:16.250 201 12461.30 54.60 55359.20 88888.00 2007-07-20 18:09:16.375 201 12461.35 54.62 55359.18 88888.00 2007-07-20 18:09:16.500 201 12461.35 54.60 55359.18 88888.00 2007-07-20 18:09:16.625 201 12461.35 54.58 55359.15 88888.00 2007-07-20 18:09:16.750 201 12461.27 54.60 55359.18 88888.00 2007-07-20 18:09:16.875 201 12461.23 54.60 55359.20 88888.00 2007-07-20 18:09:17.000 201 12461.15 54.55 55359.15 88888.00 2007-07-20 18:09:17.125 201 12461.15 54.52 55359.18 88888.00 2007-07-20 18:09:17.250 201 12461.17 54.52 55359.18 88888.00 2007-07-20 18:09:17.375 201 12461.23 54.55 55359.15 88888.00 2007-07-20 18:09:17.500 201 12461.20 54.52 55359.12 88888.00 2007-07-20 18:09:17.625 201 12461.17 54.48 55359.15 88888.00 2007-07-20 18:09:17.750 201 12461.20 54.52 55359.18 88888.00 2007-07-20 18:09:17.875 201 12461.25 54.58 55359.20 88888.00 2007-07-20 18:09:18.000 201 12461.20 54.60 55359.20 88888.00 2007-07-20 18:09:18.125 201 12461.15 54.52 55359.20 88888.00 2007-07-20 18:09:18.250 201 12461.20 54.48 55359.18 88888.00 2007-07-20 18:09:18.375 201 12461.23 54.50 55359.18 88888.00 2007-07-20 18:09:18.500 201 12461.17 54.50 55359.18 88888.00 2007-07-20 18:09:18.625 201 12461.10 54.45 55359.18 88888.00 2007-07-20 18:09:18.750 201 12461.10 54.50 55359.18 88888.00 2007-07-20 18:09:18.875 201 12461.10 54.50 55359.18 88888.00 2007-07-20 18:09:19.000 201 12461.08 54.50 55359.18 88888.00 2007-07-20 18:09:19.125 201 12461.17 54.50 55359.20 88888.00 2007-07-20 18:09:19.250 201 12461.20 54.50 55359.22 88888.00 2007-07-20 18:09:19.375 201 12461.17 54.50 55359.22 88888.00 2007-07-20 18:09:19.500 201 12461.12 54.52 55359.22 88888.00 2007-07-20 18:09:19.625 201 12461.10 54.50 55359.22 88888.00 2007-07-20 18:09:19.750 201 12461.17 54.48 55359.22 88888.00 2007-07-20 18:09:19.875 201 12461.17 54.52 55359.20 88888.00 2007-07-20 18:09:20.000 201 12461.08 54.50 55359.18 88888.00 2007-07-20 18:09:20.125 201 12461.10 54.50 55359.20 88888.00 2007-07-20 18:09:20.250 201 12461.10 54.48 55359.22 88888.00 2007-07-20 18:09:20.375 201 12461.17 54.50 55359.25 88888.00 2007-07-20 18:09:20.500 201 12461.20 54.50 55359.25 88888.00 2007-07-20 18:09:20.625 201 12461.20 54.50 55359.25 88888.00 2007-07-20 18:09:20.750 201 12461.17 54.55 55359.28 88888.00 2007-07-20 18:09:20.875 201 12461.12 54.52 55359.25 88888.00 2007-07-20 18:09:21.000 201 12461.15 54.50 55359.25 88888.00 2007-07-20 18:09:21.125 201 12461.17 54.52 55359.30 88888.00 2007-07-20 18:09:21.250 201 12461.10 54.52 55359.32 88888.00 2007-07-20 18:09:21.375 201 12461.12 54.55 55359.30 88888.00 2007-07-20 18:09:21.500 201 12461.15 54.52 55359.32 88888.00 2007-07-20 18:09:21.625 201 12461.17 54.52 55359.35 88888.00 2007-07-20 18:09:21.750 201 12461.15 54.52 55359.30 88888.00 2007-07-20 18:09:21.875 201 12461.08 54.50 55359.28 88888.00 2007-07-20 18:09:22.000 201 12461.17 54.55 55359.28 88888.00 2007-07-20 18:09:22.125 201 12461.25 54.58 55359.32 88888.00 2007-07-20 18:09:22.250 201 12461.17 54.48 55359.30 88888.00 2007-07-20 18:09:22.375 201 12461.12 54.48 55359.30 88888.00 2007-07-20 18:09:22.500 201 12461.12 54.55 55359.30 88888.00 2007-07-20 18:09:22.625 201 12461.02 54.55 55359.30 88888.00 2007-07-20 18:09:22.750 201 12460.98 54.55 55359.30 88888.00 2007-07-20 18:09:22.875 201 12461.02 54.52 55359.35 88888.00 2007-07-20 18:09:23.000 201 12461.00 54.52 55359.32 88888.00 2007-07-20 18:09:23.125 201 12460.92 54.55 55359.30 88888.00 2007-07-20 18:09:23.250 201 12460.85 54.50 55359.32 88888.00 2007-07-20 18:09:23.375 201 12460.83 54.50 55359.32 88888.00 2007-07-20 18:09:23.500 201 12460.88 54.58 55359.32 88888.00 2007-07-20 18:09:23.625 201 12460.92 54.55 55359.32 88888.00 2007-07-20 18:09:23.750 201 12460.98 54.60 55359.38 88888.00 2007-07-20 18:09:23.875 201 12460.98 54.67 55359.38 88888.00 2007-07-20 18:09:24.000 201 12460.98 54.70 55359.40 88888.00 2007-07-20 18:09:24.125 201 12461.02 54.70 55359.40 88888.00 2007-07-20 18:09:24.250 201 12460.95 54.65 55359.40 88888.00 2007-07-20 18:09:24.375 201 12460.95 54.67 55359.38 88888.00 2007-07-20 18:09:24.500 201 12460.95 54.65 55359.38 88888.00 2007-07-20 18:09:24.625 201 12460.95 54.65 55359.38 88888.00 2007-07-20 18:09:24.750 201 12460.98 54.70 55359.40 88888.00 2007-07-20 18:09:24.875 201 12461.02 54.75 55359.43 88888.00 2007-07-20 18:09:25.000 201 12461.02 54.70 55359.40 88888.00 2007-07-20 18:09:25.125 201 12460.95 54.67 55359.40 88888.00 2007-07-20 18:09:25.250 201 12460.92 54.73 55359.40 88888.00 2007-07-20 18:09:25.375 201 12461.00 54.73 55359.40 88888.00 2007-07-20 18:09:25.500 201 12461.10 54.75 55359.43 88888.00 2007-07-20 18:09:25.625 201 12461.17 54.80 55359.43 88888.00 2007-07-20 18:09:25.750 201 12461.15 54.80 55359.43 88888.00 2007-07-20 18:09:25.875 201 12461.08 54.80 55359.43 88888.00 2007-07-20 18:09:26.000 201 12461.10 54.75 55359.40 88888.00 2007-07-20 18:09:26.125 201 12461.08 54.73 55359.40 88888.00 2007-07-20 18:09:26.250 201 12460.98 54.73 55359.43 88888.00 2007-07-20 18:09:26.375 201 12461.00 54.75 55359.40 88888.00 2007-07-20 18:09:26.500 201 12461.05 54.77 55359.40 88888.00 2007-07-20 18:09:26.625 201 12461.05 54.80 55359.40 88888.00 2007-07-20 18:09:26.750 201 12461.05 54.80 55359.40 88888.00 2007-07-20 18:09:26.875 201 12461.02 54.83 55359.40 88888.00 2007-07-20 18:09:27.000 201 12460.95 54.80 55359.38 88888.00 2007-07-20 18:09:27.125 201 12460.92 54.83 55359.38 88888.00 2007-07-20 18:09:27.250 201 12460.92 54.85 55359.43 88888.00 2007-07-20 18:09:27.375 201 12460.98 54.85 55359.43 88888.00 2007-07-20 18:09:27.500 201 12460.95 54.80 55359.38 88888.00 2007-07-20 18:09:27.625 201 12460.92 54.83 55359.43 88888.00 2007-07-20 18:09:27.750 201 12460.95 54.88 55359.43 88888.00 2007-07-20 18:09:27.875 201 12460.83 54.85 55359.43 88888.00 2007-07-20 18:09:28.000 201 12460.80 54.85 55359.40 88888.00 2007-07-20 18:09:28.125 201 12460.85 54.88 55359.40 88888.00 2007-07-20 18:09:28.250 201 12460.88 54.90 55359.40 88888.00 2007-07-20 18:09:28.375 201 12461.00 54.95 55359.38 88888.00 2007-07-20 18:09:28.500 201 12461.08 54.98 55359.40 88888.00 2007-07-20 18:09:28.625 201 12461.05 54.98 55359.40 88888.00 2007-07-20 18:09:28.750 201 12460.90 54.92 55359.43 88888.00 2007-07-20 18:09:28.875 201 12460.90 54.95 55359.43 88888.00 2007-07-20 18:09:29.000 201 12460.90 54.95 55359.40 88888.00 2007-07-20 18:09:29.125 201 12460.92 55.02 55359.40 88888.00 2007-07-20 18:09:29.250 201 12460.90 55.05 55359.43 88888.00 2007-07-20 18:09:29.375 201 12460.90 55.08 55359.45 88888.00 2007-07-20 18:09:29.500 201 12460.90 55.05 55359.47 88888.00 2007-07-20 18:09:29.625 201 12460.88 55.05 55359.45 88888.00 2007-07-20 18:09:29.750 201 12460.85 55.05 55359.40 88888.00 2007-07-20 18:09:29.875 201 12460.83 55.10 55359.40 88888.00 2007-07-20 18:09:30.000 201 12460.85 55.10 55359.40 88888.00 2007-07-20 18:09:30.125 201 12460.85 55.10 55359.45 88888.00 2007-07-20 18:09:30.250 201 12460.88 55.08 55359.45 88888.00 2007-07-20 18:09:30.375 201 12460.85 55.10 55359.45 88888.00 2007-07-20 18:09:30.500 201 12460.77 55.12 55359.45 88888.00 2007-07-20 18:09:30.625 201 12460.77 55.12 55359.45 88888.00 2007-07-20 18:09:30.750 201 12460.80 55.15 55359.47 88888.00 2007-07-20 18:09:30.875 201 12460.75 55.12 55359.45 88888.00 2007-07-20 18:09:31.000 201 12460.73 55.12 55359.50 88888.00 2007-07-20 18:09:31.125 201 12460.77 55.17 55359.50 88888.00 2007-07-20 18:09:31.250 201 12460.80 55.12 55359.50 88888.00 2007-07-20 18:09:31.375 201 12460.80 55.10 55359.50 88888.00 2007-07-20 18:09:31.500 201 12460.80 55.10 55359.45 88888.00 2007-07-20 18:09:31.625 201 12460.77 55.12 55359.45 88888.00 2007-07-20 18:09:31.750 201 12460.77 55.15 55359.47 88888.00 2007-07-20 18:09:31.875 201 12460.70 55.10 55359.47 88888.00 2007-07-20 18:09:32.000 201 12460.70 55.15 55359.45 88888.00 2007-07-20 18:09:32.125 201 12460.73 55.20 55359.45 88888.00 2007-07-20 18:09:32.250 201 12460.65 55.17 55359.40 88888.00 2007-07-20 18:09:32.375 201 12460.65 55.15 55359.45 88888.00 2007-07-20 18:09:32.500 201 12460.67 55.20 55359.45 88888.00 2007-07-20 18:09:32.625 201 12460.65 55.20 55359.50 88888.00 2007-07-20 18:09:32.750 201 12460.67 55.20 55359.53 88888.00 2007-07-20 18:09:32.875 201 12460.67 55.17 55359.53 88888.00 2007-07-20 18:09:33.000 201 12460.62 55.10 55359.45 88888.00 2007-07-20 18:09:33.125 201 12460.62 55.12 55359.47 88888.00 2007-07-20 18:09:33.250 201 12460.62 55.15 55359.53 88888.00 2007-07-20 18:09:33.375 201 12460.65 55.20 55359.53 88888.00 2007-07-20 18:09:33.500 201 12460.67 55.20 55359.53 88888.00 2007-07-20 18:09:33.625 201 12460.60 55.15 55359.50 88888.00 2007-07-20 18:09:33.750 201 12460.45 55.10 55359.47 88888.00 2007-07-20 18:09:33.875 201 12460.48 55.12 55359.47 88888.00 2007-07-20 18:09:34.000 201 12460.58 55.17 55359.53 88888.00 2007-07-20 18:09:34.125 201 12460.62 55.20 55359.55 88888.00 2007-07-20 18:09:34.250 201 12460.50 55.15 55359.53 88888.00 2007-07-20 18:09:34.375 201 12460.50 55.12 55359.55 88888.00 2007-07-20 18:09:34.500 201 12460.42 55.10 55359.55 88888.00 2007-07-20 18:09:34.625 201 12460.42 55.08 55359.50 88888.00 2007-07-20 18:09:34.750 201 12460.50 55.10 55359.50 88888.00 2007-07-20 18:09:34.875 201 12460.55 55.10 55359.50 88888.00 2007-07-20 18:09:35.000 201 12460.52 55.15 55359.50 88888.00 2007-07-20 18:09:35.125 201 12460.45 55.15 55359.53 88888.00 2007-07-20 18:09:35.250 201 12460.45 55.10 55359.53 88888.00 2007-07-20 18:09:35.375 201 12460.40 55.12 55359.50 88888.00 2007-07-20 18:09:35.500 201 12460.42 55.08 55359.47 88888.00 2007-07-20 18:09:35.625 201 12460.42 55.10 55359.47 88888.00 2007-07-20 18:09:35.750 201 12460.35 55.10 55359.50 88888.00 2007-07-20 18:09:35.875 201 12460.35 55.10 55359.53 88888.00 2007-07-20 18:09:36.000 201 12460.42 55.12 55359.53 88888.00 2007-07-20 18:09:36.125 201 12460.33 55.12 55359.53 88888.00 2007-07-20 18:09:36.250 201 12460.25 55.05 55359.55 88888.00 2007-07-20 18:09:36.375 201 12460.33 55.05 55359.55 88888.00 2007-07-20 18:09:36.500 201 12460.30 55.05 55359.57 88888.00 2007-07-20 18:09:36.625 201 12460.25 55.02 55359.55 88888.00 2007-07-20 18:09:36.750 201 12460.17 55.02 55359.53 88888.00 2007-07-20 18:09:36.875 201 12460.20 55.08 55359.55 88888.00 2007-07-20 18:09:37.000 201 12460.20 55.02 55359.55 88888.00 2007-07-20 18:09:37.125 201 12460.12 54.98 55359.53 88888.00 2007-07-20 18:09:37.250 201 12460.05 54.95 55359.55 88888.00 2007-07-20 18:09:37.375 201 12460.08 55.00 55359.57 88888.00 2007-07-20 18:09:37.500 201 12460.10 55.02 55359.60 88888.00 2007-07-20 18:09:37.625 201 12460.10 54.98 55359.62 88888.00 2007-07-20 18:09:37.750 201 12460.08 55.00 55359.60 88888.00 2007-07-20 18:09:37.875 201 12460.10 55.02 55359.60 88888.00 2007-07-20 18:09:38.000 201 12460.10 55.00 55359.57 88888.00 2007-07-20 18:09:38.125 201 12460.05 54.98 55359.60 88888.00 2007-07-20 18:09:38.250 201 12460.05 54.88 55359.55 88888.00 2007-07-20 18:09:38.375 201 12460.08 54.85 55359.55 88888.00 2007-07-20 18:09:38.500 201 12460.05 54.92 55359.60 88888.00 2007-07-20 18:09:38.625 201 12459.98 54.90 55359.62 88888.00 2007-07-20 18:09:38.750 201 12459.98 54.92 55359.62 88888.00 2007-07-20 18:09:38.875 201 12459.98 54.95 55359.65 88888.00 2007-07-20 18:09:39.000 201 12459.95 54.98 55359.68 88888.00 2007-07-20 18:09:39.125 201 12459.98 54.90 55359.68 88888.00 2007-07-20 18:09:39.250 201 12459.95 54.88 55359.62 88888.00 2007-07-20 18:09:39.375 201 12459.92 54.90 55359.62 88888.00 2007-07-20 18:09:39.500 201 12459.88 54.88 55359.60 88888.00 2007-07-20 18:09:39.625 201 12459.85 54.85 55359.65 88888.00 2007-07-20 18:09:39.750 201 12459.88 54.88 55359.65 88888.00 2007-07-20 18:09:39.875 201 12459.90 54.92 55359.70 88888.00 2007-07-20 18:09:40.000 201 12459.90 54.92 55359.70 88888.00 2007-07-20 18:09:40.125 201 12459.88 54.88 55359.68 88888.00 2007-07-20 18:09:40.250 201 12459.83 54.90 55359.70 88888.00 2007-07-20 18:09:40.375 201 12459.85 54.92 55359.70 88888.00 2007-07-20 18:09:40.500 201 12459.92 54.90 55359.70 88888.00 2007-07-20 18:09:40.625 201 12459.92 54.88 55359.68 88888.00 2007-07-20 18:09:40.750 201 12459.92 54.83 55359.68 88888.00 2007-07-20 18:09:40.875 201 12459.85 54.80 55359.68 88888.00 2007-07-20 18:09:41.000 201 12459.77 54.83 55359.68 88888.00 2007-07-20 18:09:41.125 201 12459.77 54.85 55359.68 88888.00 2007-07-20 18:09:41.250 201 12459.73 54.80 55359.70 88888.00 2007-07-20 18:09:41.375 201 12459.75 54.83 55359.70 88888.00 2007-07-20 18:09:41.500 201 12459.75 54.85 55359.72 88888.00 2007-07-20 18:09:41.625 201 12459.80 54.88 55359.68 88888.00 2007-07-20 18:09:41.750 201 12459.77 54.88 55359.65 88888.00 2007-07-20 18:09:41.875 201 12459.70 54.80 55359.65 88888.00 2007-07-20 18:09:42.000 201 12459.67 54.77 55359.65 88888.00 2007-07-20 18:09:42.125 201 12459.70 54.77 55359.70 88888.00 2007-07-20 18:09:42.250 201 12459.70 54.77 55359.68 88888.00 2007-07-20 18:09:42.375 201 12459.73 54.80 55359.70 88888.00 2007-07-20 18:09:42.500 201 12459.70 54.85 55359.72 88888.00 2007-07-20 18:09:42.625 201 12459.67 54.85 55359.72 88888.00 2007-07-20 18:09:42.750 201 12459.67 54.80 55359.72 88888.00 2007-07-20 18:09:42.875 201 12459.80 54.77 55359.75 88888.00 2007-07-20 18:09:43.000 201 12459.77 54.80 55359.72 88888.00 2007-07-20 18:09:43.125 201 12459.77 54.85 55359.70 88888.00 2007-07-20 18:09:43.250 201 12459.70 54.83 55359.75 88888.00 2007-07-20 18:09:43.375 201 12459.65 54.85 55359.75 88888.00 2007-07-20 18:09:43.500 201 12459.62 54.85 55359.75 88888.00 2007-07-20 18:09:43.625 201 12459.65 54.85 55359.78 88888.00 2007-07-20 18:09:43.750 201 12459.70 54.83 55359.72 88888.00 2007-07-20 18:09:43.875 201 12459.67 54.77 55359.72 88888.00 2007-07-20 18:09:44.000 201 12459.67 54.83 55359.72 88888.00 2007-07-20 18:09:44.125 201 12459.67 54.85 55359.72 88888.00 2007-07-20 18:09:44.250 201 12459.60 54.77 55359.72 88888.00 2007-07-20 18:09:44.375 201 12459.73 54.88 55359.75 88888.00 2007-07-20 18:09:44.500 201 12459.77 54.90 55359.78 88888.00 2007-07-20 18:09:44.625 201 12459.73 54.83 55359.75 88888.00 2007-07-20 18:09:44.750 201 12459.75 54.85 55359.72 88888.00 2007-07-20 18:09:44.875 201 12459.73 54.83 55359.72 88888.00 2007-07-20 18:09:45.000 201 12459.75 54.83 55359.70 88888.00 2007-07-20 18:09:45.125 201 12459.70 54.85 55359.70 88888.00 2007-07-20 18:09:45.250 201 12459.62 54.85 55359.68 88888.00 2007-07-20 18:09:45.375 201 12459.62 54.85 55359.70 88888.00 2007-07-20 18:09:45.500 201 12459.67 54.88 55359.70 88888.00 2007-07-20 18:09:45.625 201 12459.67 54.85 55359.72 88888.00 2007-07-20 18:09:45.750 201 12459.67 54.85 55359.72 88888.00 2007-07-20 18:09:45.875 201 12459.70 54.88 55359.72 88888.00 2007-07-20 18:09:46.000 201 12459.75 54.88 55359.72 88888.00 2007-07-20 18:09:46.125 201 12459.77 54.90 55359.70 88888.00 2007-07-20 18:09:46.250 201 12459.75 54.95 55359.72 88888.00 2007-07-20 18:09:46.375 201 12459.75 54.92 55359.70 88888.00 2007-07-20 18:09:46.500 201 12459.70 54.92 55359.72 88888.00 2007-07-20 18:09:46.625 201 12459.73 55.00 55359.75 88888.00 2007-07-20 18:09:46.750 201 12459.77 55.00 55359.78 88888.00 2007-07-20 18:09:46.875 201 12459.83 54.95 55359.72 88888.00 2007-07-20 18:09:47.000 201 12459.73 54.85 55359.68 88888.00 2007-07-20 18:09:47.125 201 12459.67 54.88 55359.72 88888.00 2007-07-20 18:09:47.250 201 12459.77 54.98 55359.78 88888.00 2007-07-20 18:09:47.375 201 12459.83 55.00 55359.72 88888.00 2007-07-20 18:09:47.500 201 12459.73 54.95 55359.72 88888.00 2007-07-20 18:09:47.625 201 12459.75 54.98 55359.78 88888.00 2007-07-20 18:09:47.750 201 12459.75 55.00 55359.78 88888.00 2007-07-20 18:09:47.875 201 12459.73 54.98 55359.75 88888.00 2007-07-20 18:09:48.000 201 12459.70 55.02 55359.75 88888.00 2007-07-20 18:09:48.125 201 12459.73 55.00 55359.75 88888.00 2007-07-20 18:09:48.250 201 12459.77 55.02 55359.78 88888.00 2007-07-20 18:09:48.375 201 12459.75 54.98 55359.72 88888.00 2007-07-20 18:09:48.500 201 12459.67 54.98 55359.70 88888.00 2007-07-20 18:09:48.625 201 12459.70 55.00 55359.72 88888.00 2007-07-20 18:09:48.750 201 12459.75 55.00 55359.72 88888.00 2007-07-20 18:09:48.875 201 12459.70 54.95 55359.72 88888.00 2007-07-20 18:09:49.000 201 12459.75 55.02 55359.75 88888.00 2007-07-20 18:09:49.125 201 12459.77 55.12 55359.80 88888.00 2007-07-20 18:09:49.250 201 12459.73 55.12 55359.80 88888.00 2007-07-20 18:09:49.375 201 12459.67 55.08 55359.75 88888.00 2007-07-20 18:09:49.500 201 12459.65 55.02 55359.68 88888.00 2007-07-20 18:09:49.625 201 12459.70 55.05 55359.70 88888.00 2007-07-20 18:09:49.750 201 12459.80 55.08 55359.75 88888.00 2007-07-20 18:09:49.875 201 12459.85 55.12 55359.78 88888.00 2007-07-20 18:09:50.000 201 12459.80 55.12 55359.72 88888.00 2007-07-20 18:09:50.125 201 12459.75 55.15 55359.75 88888.00 2007-07-20 18:09:50.250 201 12459.75 55.15 55359.72 88888.00 2007-07-20 18:09:50.375 201 12459.70 55.15 55359.68 88888.00 2007-07-20 18:09:50.500 201 12459.70 55.08 55359.68 88888.00 2007-07-20 18:09:50.625 201 12459.75 55.12 55359.72 88888.00 2007-07-20 18:09:50.750 201 12459.83 55.15 55359.72 88888.00 2007-07-20 18:09:50.875 201 12459.77 55.10 55359.68 88888.00 2007-07-20 18:09:51.000 201 12459.75 55.10 55359.68 88888.00 2007-07-20 18:09:51.125 201 12459.77 55.15 55359.65 88888.00 2007-07-20 18:09:51.250 201 12459.70 55.08 55359.68 88888.00 2007-07-20 18:09:51.375 201 12459.70 55.12 55359.70 88888.00 2007-07-20 18:09:51.500 201 12459.73 55.20 55359.70 88888.00 2007-07-20 18:09:51.625 201 12459.73 55.20 55359.75 88888.00 2007-07-20 18:09:51.750 201 12459.75 55.17 55359.70 88888.00 2007-07-20 18:09:51.875 201 12459.73 55.15 55359.68 88888.00 2007-07-20 18:09:52.000 201 12459.67 55.15 55359.68 88888.00 2007-07-20 18:09:52.125 201 12459.65 55.20 55359.68 88888.00 2007-07-20 18:09:52.250 201 12459.60 55.23 55359.70 88888.00 2007-07-20 18:09:52.375 201 12459.75 55.25 55359.68 88888.00 2007-07-20 18:09:52.500 201 12459.83 55.27 55359.72 88888.00 2007-07-20 18:09:52.625 201 12459.73 55.23 55359.70 88888.00 2007-07-20 18:09:52.750 201 12459.60 55.15 55359.65 88888.00 2007-07-20 18:09:52.875 201 12459.58 55.17 55359.68 88888.00 2007-07-20 18:09:53.000 201 12459.58 55.25 55359.70 88888.00 2007-07-20 18:09:53.125 201 12459.62 55.27 55359.70 88888.00 2007-07-20 18:09:53.250 201 12459.62 55.27 55359.72 88888.00 2007-07-20 18:09:53.375 201 12459.65 55.30 55359.72 88888.00 2007-07-20 18:09:53.500 201 12459.60 55.25 55359.70 88888.00 2007-07-20 18:09:53.625 201 12459.58 55.25 55359.70 88888.00 2007-07-20 18:09:53.750 201 12459.65 55.23 55359.70 88888.00 2007-07-20 18:09:53.875 201 12459.65 55.27 55359.75 88888.00 2007-07-20 18:09:54.000 201 12459.65 55.33 55359.72 88888.00 2007-07-20 18:09:54.125 201 12459.55 55.25 55359.68 88888.00 2007-07-20 18:09:54.250 201 12459.52 55.20 55359.68 88888.00 2007-07-20 18:09:54.375 201 12459.55 55.25 55359.65 88888.00 2007-07-20 18:09:54.500 201 12459.60 55.30 55359.68 88888.00 2007-07-20 18:09:54.625 201 12459.62 55.23 55359.65 88888.00 2007-07-20 18:09:54.750 201 12459.52 55.20 55359.62 88888.00 2007-07-20 18:09:54.875 201 12459.48 55.23 55359.68 88888.00 2007-07-20 18:09:55.000 201 12459.48 55.27 55359.68 88888.00 2007-07-20 18:09:55.125 201 12459.52 55.25 55359.70 88888.00 2007-07-20 18:09:55.250 201 12459.45 55.30 55359.75 88888.00 2007-07-20 18:09:55.375 201 12459.42 55.27 55359.70 88888.00 2007-07-20 18:09:55.500 201 12459.40 55.30 55359.65 88888.00 2007-07-20 18:09:55.625 201 12459.50 55.30 55359.68 88888.00 2007-07-20 18:09:55.750 201 12459.55 55.30 55359.70 88888.00 2007-07-20 18:09:55.875 201 12459.45 55.25 55359.70 88888.00 2007-07-20 18:09:56.000 201 12459.42 55.27 55359.72 88888.00 2007-07-20 18:09:56.125 201 12459.48 55.30 55359.72 88888.00 2007-07-20 18:09:56.250 201 12459.48 55.30 55359.70 88888.00 2007-07-20 18:09:56.375 201 12459.38 55.30 55359.68 88888.00 2007-07-20 18:09:56.500 201 12459.30 55.33 55359.68 88888.00 2007-07-20 18:09:56.625 201 12459.25 55.30 55359.70 88888.00 2007-07-20 18:09:56.750 201 12459.17 55.23 55359.68 88888.00 2007-07-20 18:09:56.875 201 12459.15 55.30 55359.70 88888.00 2007-07-20 18:09:57.000 201 12459.15 55.38 55359.70 88888.00 2007-07-20 18:09:57.125 201 12459.15 55.33 55359.70 88888.00 2007-07-20 18:09:57.250 201 12459.08 55.27 55359.70 88888.00 2007-07-20 18:09:57.375 201 12459.12 55.27 55359.72 88888.00 2007-07-20 18:09:57.500 201 12459.15 55.35 55359.72 88888.00 2007-07-20 18:09:57.625 201 12459.17 55.40 55359.75 88888.00 2007-07-20 18:09:57.750 201 12459.25 55.50 55359.75 88888.00 2007-07-20 18:09:57.875 201 12459.20 55.42 55359.72 88888.00 2007-07-20 18:09:58.000 201 12459.20 55.40 55359.72 88888.00 2007-07-20 18:09:58.125 201 12459.17 55.40 55359.75 88888.00 2007-07-20 18:09:58.250 201 12459.08 55.40 55359.72 88888.00 2007-07-20 18:09:58.375 201 12459.08 55.38 55359.70 88888.00 2007-07-20 18:09:58.500 201 12459.05 55.35 55359.68 88888.00 2007-07-20 18:09:58.625 201 12459.10 55.40 55359.75 88888.00 2007-07-20 18:09:58.750 201 12459.00 55.40 55359.75 88888.00 2007-07-20 18:09:58.875 201 12458.92 55.35 55359.70 88888.00 2007-07-20 18:09:59.000 201 12458.98 55.38 55359.70 88888.00 2007-07-20 18:09:59.125 201 12459.08 55.42 55359.72 88888.00 2007-07-20 18:09:59.250 201 12459.05 55.40 55359.72 88888.00 2007-07-20 18:09:59.375 201 12459.05 55.42 55359.72 88888.00 2007-07-20 18:09:59.500 201 12458.98 55.40 55359.75 88888.00 2007-07-20 18:09:59.625 201 12458.90 55.45 55359.72 88888.00 2007-07-20 18:09:59.750 201 12458.98 55.48 55359.75 88888.00 2007-07-20 18:09:59.875 201 12459.02 55.45 55359.70 88888.00 2007-07-20 18:10:00.000 201 12458.98 55.40 55359.65 88888.00 2007-07-20 18:10:00.125 201 12458.88 55.40 55359.70 88888.00 2007-07-20 18:10:00.250 201 12458.92 55.45 55359.70 88888.00 2007-07-20 18:10:00.375 201 12458.98 55.48 55359.75 88888.00 2007-07-20 18:10:00.500 201 12458.95 55.48 55359.70 88888.00 2007-07-20 18:10:00.625 201 12458.90 55.48 55359.70 88888.00 2007-07-20 18:10:00.750 201 12458.83 55.48 55359.70 88888.00 2007-07-20 18:10:00.875 201 12458.85 55.45 55359.68 88888.00 2007-07-20 18:10:01.000 201 12458.95 55.48 55359.70 88888.00 2007-07-20 18:10:01.125 201 12459.05 55.52 55359.70 88888.00 2007-07-20 18:10:01.250 201 12459.05 55.52 55359.72 88888.00 2007-07-20 18:10:01.375 201 12459.02 55.50 55359.70 88888.00 2007-07-20 18:10:01.500 201 12459.00 55.52 55359.70 88888.00 2007-07-20 18:10:01.625 201 12459.00 55.55 55359.70 88888.00 2007-07-20 18:10:01.750 201 12458.90 55.52 55359.72 88888.00 2007-07-20 18:10:01.875 201 12458.85 55.52 55359.72 88888.00 2007-07-20 18:10:02.000 201 12458.90 55.55 55359.70 88888.00 2007-07-20 18:10:02.125 201 12458.92 55.58 55359.70 88888.00 2007-07-20 18:10:02.250 201 12458.92 55.60 55359.70 88888.00 2007-07-20 18:10:02.375 201 12458.90 55.58 55359.70 88888.00 2007-07-20 18:10:02.500 201 12458.85 55.65 55359.68 88888.00 2007-07-20 18:10:02.625 201 12458.90 55.67 55359.70 88888.00 2007-07-20 18:10:02.750 201 12459.00 55.70 55359.72 88888.00 2007-07-20 18:10:02.875 201 12459.00 55.65 55359.70 88888.00 2007-07-20 18:10:03.000 201 12458.95 55.60 55359.65 88888.00 2007-07-20 18:10:03.125 201 12459.02 55.62 55359.68 88888.00 2007-07-20 18:10:03.250 201 12459.02 55.65 55359.68 88888.00 2007-07-20 18:10:03.375 201 12459.02 55.65 55359.68 88888.00 2007-07-20 18:10:03.500 201 12458.95 55.65 55359.70 88888.00 2007-07-20 18:10:03.625 201 12458.90 55.67 55359.72 88888.00 2007-07-20 18:10:03.750 201 12458.90 55.67 55359.70 88888.00 2007-07-20 18:10:03.875 201 12458.90 55.70 55359.68 88888.00 2007-07-20 18:10:04.000 201 12458.88 55.70 55359.68 88888.00 2007-07-20 18:10:04.125 201 12458.92 55.75 55359.70 88888.00 2007-07-20 18:10:04.250 201 12458.90 55.75 55359.70 88888.00 2007-07-20 18:10:04.375 201 12458.90 55.73 55359.68 88888.00 2007-07-20 18:10:04.500 201 12458.90 55.75 55359.68 88888.00 2007-07-20 18:10:04.625 201 12458.98 55.80 55359.70 88888.00 2007-07-20 18:10:04.750 201 12458.95 55.80 55359.65 88888.00 2007-07-20 18:10:04.875 201 12458.90 55.85 55359.68 88888.00 2007-07-20 18:10:05.000 201 12458.95 55.83 55359.65 88888.00 2007-07-20 18:10:05.125 201 12458.98 55.80 55359.68 88888.00 2007-07-20 18:10:05.250 201 12458.95 55.83 55359.65 88888.00 2007-07-20 18:10:05.375 201 12458.95 55.85 55359.65 88888.00 2007-07-20 18:10:05.500 201 12458.95 55.90 55359.65 88888.00 2007-07-20 18:10:05.625 201 12458.95 55.90 55359.68 88888.00 2007-07-20 18:10:05.750 201 12458.92 55.90 55359.68 88888.00 2007-07-20 18:10:05.875 201 12458.88 55.92 55359.65 88888.00 2007-07-20 18:10:06.000 201 12458.92 55.90 55359.62 88888.00 2007-07-20 18:10:06.125 201 12458.92 55.92 55359.65 88888.00 2007-07-20 18:10:06.250 201 12458.88 55.90 55359.68 88888.00 2007-07-20 18:10:06.375 201 12458.92 55.92 55359.65 88888.00 2007-07-20 18:10:06.500 201 12458.92 55.92 55359.60 88888.00 2007-07-20 18:10:06.625 201 12458.88 55.98 55359.60 88888.00 2007-07-20 18:10:06.750 201 12458.95 56.00 55359.62 88888.00 2007-07-20 18:10:06.875 201 12459.05 56.02 55359.65 88888.00 2007-07-20 18:10:07.000 201 12459.08 56.02 55359.65 88888.00 2007-07-20 18:10:07.125 201 12459.02 56.05 55359.62 88888.00 2007-07-20 18:10:07.250 201 12459.02 55.95 55359.60 88888.00 2007-07-20 18:10:07.375 201 12459.05 55.98 55359.60 88888.00 2007-07-20 18:10:07.500 201 12459.00 55.98 55359.65 88888.00 2007-07-20 18:10:07.625 201 12459.08 56.05 55359.62 88888.00 2007-07-20 18:10:07.750 201 12459.12 56.12 55359.62 88888.00 2007-07-20 18:10:07.875 201 12459.12 56.12 55359.62 88888.00 2007-07-20 18:10:08.000 201 12459.12 56.12 55359.65 88888.00 2007-07-20 18:10:08.125 201 12459.12 56.12 55359.62 88888.00 2007-07-20 18:10:08.250 201 12459.12 56.12 55359.62 88888.00 2007-07-20 18:10:08.375 201 12459.17 56.15 55359.62 88888.00 2007-07-20 18:10:08.500 201 12459.15 56.17 55359.60 88888.00 2007-07-20 18:10:08.625 201 12459.10 56.17 55359.62 88888.00 2007-07-20 18:10:08.750 201 12459.08 56.12 55359.65 88888.00 2007-07-20 18:10:08.875 201 12459.10 56.15 55359.60 88888.00 2007-07-20 18:10:09.000 201 12459.08 56.15 55359.57 88888.00 2007-07-20 18:10:09.125 201 12459.12 56.20 55359.60 88888.00 2007-07-20 18:10:09.250 201 12459.08 56.25 55359.62 88888.00 2007-07-20 18:10:09.375 201 12459.12 56.25 55359.60 88888.00 2007-07-20 18:10:09.500 201 12459.08 56.20 55359.57 88888.00 2007-07-20 18:10:09.625 201 12459.02 56.15 55359.55 88888.00 2007-07-20 18:10:09.750 201 12459.02 56.15 55359.57 88888.00 2007-07-20 18:10:09.875 201 12459.05 56.20 55359.57 88888.00 2007-07-20 18:10:10.000 201 12459.05 56.20 55359.53 88888.00 2007-07-20 18:10:10.125 201 12459.05 56.25 55359.55 88888.00 2007-07-20 18:10:10.250 201 12459.02 56.27 55359.57 88888.00 2007-07-20 18:10:10.375 201 12459.02 56.27 55359.55 88888.00 2007-07-20 18:10:10.500 201 12459.02 56.30 55359.57 88888.00 2007-07-20 18:10:10.625 201 12459.10 56.30 55359.55 88888.00 2007-07-20 18:10:10.750 201 12459.10 56.30 55359.53 88888.00 2007-07-20 18:10:10.875 201 12459.08 56.30 55359.53 88888.00 2007-07-20 18:10:11.000 201 12459.08 56.30 55359.50 88888.00 2007-07-20 18:10:11.125 201 12459.10 56.38 55359.53 88888.00 2007-07-20 18:10:11.250 201 12459.02 56.35 55359.55 88888.00 2007-07-20 18:10:11.375 201 12459.02 56.30 55359.50 88888.00 2007-07-20 18:10:11.500 201 12459.05 56.27 55359.47 88888.00 2007-07-20 18:10:11.625 201 12459.00 56.30 55359.50 88888.00 2007-07-20 18:10:11.750 201 12459.00 56.30 55359.50 88888.00 2007-07-20 18:10:11.875 201 12459.05 56.30 55359.47 88888.00 2007-07-20 18:10:12.000 201 12459.08 56.38 55359.47 88888.00 2007-07-20 18:10:12.125 201 12459.08 56.48 55359.50 88888.00 2007-07-20 18:10:12.250 201 12459.08 56.38 55359.53 88888.00 2007-07-20 18:10:12.375 201 12459.12 56.38 55359.50 88888.00 2007-07-20 18:10:12.500 201 12459.02 56.38 55359.53 88888.00 2007-07-20 18:10:12.625 201 12459.08 56.48 55359.55 88888.00 2007-07-20 18:10:12.750 201 12459.15 56.45 55359.53 88888.00 2007-07-20 18:10:12.875 201 12459.17 56.40 55359.53 88888.00 2007-07-20 18:10:13.000 201 12459.12 56.45 55359.50 88888.00 2007-07-20 18:10:13.125 201 12459.00 56.48 55359.50 88888.00 2007-07-20 18:10:13.250 201 12458.92 56.42 55359.53 88888.00 2007-07-20 18:10:13.375 201 12459.00 56.45 55359.50 88888.00 2007-07-20 18:10:13.500 201 12459.02 56.45 55359.53 88888.00 2007-07-20 18:10:13.625 201 12459.02 56.48 55359.50 88888.00 2007-07-20 18:10:13.750 201 12458.98 56.45 55359.47 88888.00 2007-07-20 18:10:13.875 201 12458.98 56.45 55359.50 88888.00 2007-07-20 18:10:14.000 201 12458.98 56.50 55359.50 88888.00 2007-07-20 18:10:14.125 201 12458.98 56.48 55359.50 88888.00 2007-07-20 18:10:14.250 201 12458.95 56.45 55359.50 88888.00 2007-07-20 18:10:14.375 201 12458.98 56.48 55359.53 88888.00 2007-07-20 18:10:14.500 201 12458.95 56.50 55359.50 88888.00 2007-07-20 18:10:14.625 201 12459.00 56.45 55359.53 88888.00 2007-07-20 18:10:14.750 201 12458.98 56.45 55359.53 88888.00 2007-07-20 18:10:14.875 201 12458.92 56.42 55359.45 88888.00 2007-07-20 18:10:15.000 201 12458.90 56.42 55359.45 88888.00 2007-07-20 18:10:15.125 201 12458.80 56.40 55359.45 88888.00 2007-07-20 18:10:15.250 201 12458.80 56.42 55359.50 88888.00 2007-07-20 18:10:15.375 201 12458.80 56.45 55359.47 88888.00 2007-07-20 18:10:15.500 201 12458.83 56.42 55359.47 88888.00 2007-07-20 18:10:15.625 201 12458.83 56.42 55359.45 88888.00 2007-07-20 18:10:15.750 201 12458.80 56.42 55359.43 88888.00 2007-07-20 18:10:15.875 201 12458.77 56.45 55359.43 88888.00 2007-07-20 18:10:16.000 201 12458.80 56.40 55359.45 88888.00 2007-07-20 18:10:16.125 201 12458.88 56.42 55359.45 88888.00 2007-07-20 18:10:16.250 201 12458.80 56.42 55359.45 88888.00 2007-07-20 18:10:16.375 201 12458.85 56.45 55359.45 88888.00 2007-07-20 18:10:16.500 201 12458.90 56.48 55359.45 88888.00 2007-07-20 18:10:16.625 201 12458.88 56.45 55359.45 88888.00 2007-07-20 18:10:16.750 201 12458.80 56.48 55359.45 88888.00 2007-07-20 18:10:16.875 201 12458.83 56.45 55359.45 88888.00 2007-07-20 18:10:17.000 201 12458.80 56.45 55359.47 88888.00 2007-07-20 18:10:17.125 201 12458.83 56.48 55359.50 88888.00 2007-07-20 18:10:17.250 201 12458.77 56.45 55359.45 88888.00 2007-07-20 18:10:17.375 201 12458.85 56.48 55359.47 88888.00 2007-07-20 18:10:17.500 201 12458.92 56.50 55359.50 88888.00 2007-07-20 18:10:17.625 201 12458.92 56.48 55359.47 88888.00 2007-07-20 18:10:17.750 201 12458.88 56.42 55359.47 88888.00 2007-07-20 18:10:17.875 201 12458.80 56.40 55359.43 88888.00 2007-07-20 18:10:18.000 201 12458.83 56.42 55359.45 88888.00 2007-07-20 18:10:18.125 201 12458.75 56.42 55359.47 88888.00 2007-07-20 18:10:18.250 201 12458.73 56.45 55359.47 88888.00 2007-07-20 18:10:18.375 201 12458.77 56.40 55359.45 88888.00 2007-07-20 18:10:18.500 201 12458.85 56.42 55359.47 88888.00 2007-07-20 18:10:18.625 201 12458.85 56.48 55359.50 88888.00 2007-07-20 18:10:18.750 201 12458.85 56.48 55359.47 88888.00 2007-07-20 18:10:18.875 201 12458.83 56.40 55359.43 88888.00 2007-07-20 18:10:19.000 201 12458.83 56.40 55359.43 88888.00 2007-07-20 18:10:19.125 201 12458.85 56.42 55359.43 88888.00 2007-07-20 18:10:19.250 201 12458.83 56.38 55359.45 88888.00 2007-07-20 18:10:19.375 201 12458.85 56.35 55359.47 88888.00 2007-07-20 18:10:19.500 201 12458.80 56.35 55359.45 88888.00 2007-07-20 18:10:19.625 201 12458.80 56.42 55359.50 88888.00 2007-07-20 18:10:19.750 201 12458.80 56.48 55359.53 88888.00 2007-07-20 18:10:19.875 201 12458.80 56.48 55359.53 88888.00 2007-07-20 18:10:20.000 201 12458.80 56.40 55359.47 88888.00 2007-07-20 18:10:20.125 201 12458.70 56.35 55359.45 88888.00 2007-07-20 18:10:20.250 201 12458.75 56.40 55359.50 88888.00 2007-07-20 18:10:20.375 201 12458.80 56.45 55359.50 88888.00 2007-07-20 18:10:20.500 201 12458.77 56.48 55359.50 88888.00 2007-07-20 18:10:20.625 201 12458.73 56.45 55359.47 88888.00 2007-07-20 18:10:20.750 201 12458.73 56.40 55359.50 88888.00 2007-07-20 18:10:20.875 201 12458.85 56.42 55359.53 88888.00 2007-07-20 18:10:21.000 201 12458.85 56.45 55359.53 88888.00 2007-07-20 18:10:21.125 201 12458.75 56.45 55359.50 88888.00 2007-07-20 18:10:21.250 201 12458.70 56.40 55359.53 88888.00 2007-07-20 18:10:21.375 201 12458.70 56.42 55359.53 88888.00 2007-07-20 18:10:21.500 201 12458.67 56.45 55359.50 88888.00 2007-07-20 18:10:21.625 201 12458.62 56.42 55359.53 88888.00 2007-07-20 18:10:21.750 201 12458.70 56.45 55359.55 88888.00 2007-07-20 18:10:21.875 201 12458.77 56.45 55359.53 88888.00 2007-07-20 18:10:22.000 201 12458.77 56.42 55359.47 88888.00 2007-07-20 18:10:22.125 201 12458.75 56.38 55359.50 88888.00 2007-07-20 18:10:22.250 201 12458.73 56.38 55359.50 88888.00 2007-07-20 18:10:22.375 201 12458.77 56.40 55359.47 88888.00 2007-07-20 18:10:22.500 201 12458.83 56.42 55359.53 88888.00 2007-07-20 18:10:22.625 201 12458.73 56.35 55359.47 88888.00 2007-07-20 18:10:22.750 201 12458.70 56.35 55359.47 88888.00 2007-07-20 18:10:22.875 201 12458.73 56.42 55359.50 88888.00 2007-07-20 18:10:23.000 201 12458.77 56.45 55359.50 88888.00 2007-07-20 18:10:23.125 201 12458.75 56.40 55359.45 88888.00 2007-07-20 18:10:23.250 201 12458.70 56.25 55359.45 88888.00 2007-07-20 18:10:23.375 201 12458.75 56.33 55359.47 88888.00 2007-07-20 18:10:23.500 201 12458.75 56.40 55359.47 88888.00 2007-07-20 18:10:23.625 201 12458.67 56.40 55359.47 88888.00 2007-07-20 18:10:23.750 201 12458.67 56.42 55359.50 88888.00 2007-07-20 18:10:23.875 201 12458.73 56.38 55359.53 88888.00 2007-07-20 18:10:24.000 201 12458.77 56.35 55359.50 88888.00 2007-07-20 18:10:24.125 201 12458.80 56.38 55359.45 88888.00 2007-07-20 18:10:24.250 201 12458.80 56.42 55359.45 88888.00 2007-07-20 18:10:24.375 201 12458.75 56.40 55359.50 88888.00 2007-07-20 18:10:24.500 201 12458.65 56.35 55359.47 88888.00 2007-07-20 18:10:24.625 201 12458.62 56.35 55359.45 88888.00 2007-07-20 18:10:24.750 201 12458.70 56.35 55359.43 88888.00 2007-07-20 18:10:24.875 201 12458.73 56.35 55359.45 88888.00 2007-07-20 18:10:25.000 201 12458.67 56.33 55359.43 88888.00 2007-07-20 18:10:25.125 201 12458.73 56.33 55359.45 88888.00 2007-07-20 18:10:25.250 201 12458.80 56.35 55359.50 88888.00 2007-07-20 18:10:25.375 201 12458.85 56.40 55359.50 88888.00 2007-07-20 18:10:25.500 201 12458.85 56.33 55359.45 88888.00 2007-07-20 18:10:25.625 201 12458.75 56.25 55359.43 88888.00 2007-07-20 18:10:25.750 201 12458.77 56.27 55359.45 88888.00 2007-07-20 18:10:25.875 201 12458.85 56.35 55359.50 88888.00 2007-07-20 18:10:26.000 201 12458.88 56.30 55359.47 88888.00 2007-07-20 18:10:26.125 201 12458.80 56.27 55359.50 88888.00 2007-07-20 18:10:26.250 201 12458.75 56.30 55359.50 88888.00 2007-07-20 18:10:26.375 201 12458.80 56.27 55359.50 88888.00 2007-07-20 18:10:26.500 201 12458.83 56.23 55359.45 88888.00 2007-07-20 18:10:26.625 201 12458.85 56.27 55359.47 88888.00 2007-07-20 18:10:26.750 201 12458.83 56.35 55359.50 88888.00 2007-07-20 18:10:26.875 201 12458.73 56.30 55359.50 88888.00 2007-07-20 18:10:27.000 201 12458.67 56.20 55359.45 88888.00 2007-07-20 18:10:27.125 201 12458.67 56.20 55359.47 88888.00 2007-07-20 18:10:27.250 201 12458.70 56.27 55359.53 88888.00 2007-07-20 18:10:27.375 201 12458.77 56.27 55359.47 88888.00 2007-07-20 18:10:27.500 201 12458.77 56.30 55359.45 88888.00 2007-07-20 18:10:27.625 201 12458.77 56.35 55359.47 88888.00 2007-07-20 18:10:27.750 201 12458.75 56.30 55359.50 88888.00 2007-07-20 18:10:27.875 201 12458.80 56.25 55359.45 88888.00 2007-07-20 18:10:28.000 201 12458.80 56.25 55359.43 88888.00 2007-07-20 18:10:28.125 201 12458.75 56.20 55359.43 88888.00 2007-07-20 18:10:28.250 201 12458.65 56.17 55359.43 88888.00 2007-07-20 18:10:28.375 201 12458.73 56.17 55359.43 88888.00 2007-07-20 18:10:28.500 201 12458.73 56.15 55359.43 88888.00 2007-07-20 18:10:28.625 201 12458.77 56.17 55359.47 88888.00 2007-07-20 18:10:28.750 201 12458.85 56.20 55359.47 88888.00 2007-07-20 18:10:28.875 201 12458.80 56.20 55359.47 88888.00 2007-07-20 18:10:29.000 201 12458.75 56.15 55359.43 88888.00 2007-07-20 18:10:29.125 201 12458.75 56.12 55359.47 88888.00 2007-07-20 18:10:29.250 201 12458.80 56.15 55359.50 88888.00 2007-07-20 18:10:29.375 201 12458.85 56.12 55359.50 88888.00 2007-07-20 18:10:29.500 201 12458.90 56.12 55359.47 88888.00 2007-07-20 18:10:29.625 201 12459.00 56.12 55359.50 88888.00 2007-07-20 18:10:29.750 201 12459.00 56.15 55359.50 88888.00 2007-07-20 18:10:29.875 201 12458.95 56.17 55359.47 88888.00 2007-07-20 18:10:30.000 201 12459.00 56.08 55359.43 88888.00 2007-07-20 18:10:30.125 201 12458.98 56.02 55359.43 88888.00 2007-07-20 18:10:30.250 201 12458.90 56.05 55359.45 88888.00 2007-07-20 18:10:30.375 201 12458.95 56.08 55359.45 88888.00 2007-07-20 18:10:30.500 201 12458.92 55.98 55359.45 88888.00 2007-07-20 18:10:30.625 201 12458.90 55.98 55359.43 88888.00 2007-07-20 18:10:30.750 201 12458.88 56.00 55359.43 88888.00 2007-07-20 18:10:30.875 201 12458.90 55.98 55359.40 88888.00 2007-07-20 18:10:31.000 201 12458.90 55.95 55359.43 88888.00 2007-07-20 18:10:31.125 201 12458.90 55.95 55359.45 88888.00 2007-07-20 18:10:31.250 201 12458.90 55.95 55359.43 88888.00 2007-07-20 18:10:31.375 201 12458.98 55.95 55359.40 88888.00 2007-07-20 18:10:31.500 201 12459.00 55.98 55359.40 88888.00 2007-07-20 18:10:31.625 201 12458.98 55.95 55359.43 88888.00 2007-07-20 18:10:31.750 201 12458.90 55.92 55359.45 88888.00 2007-07-20 18:10:31.875 201 12458.98 55.90 55359.45 88888.00 2007-07-20 18:10:32.000 201 12459.00 55.90 55359.43 88888.00 2007-07-20 18:10:32.125 201 12459.00 55.90 55359.43 88888.00 2007-07-20 18:10:32.250 201 12459.02 55.90 55359.43 88888.00 2007-07-20 18:10:32.375 201 12459.05 55.88 55359.43 88888.00 2007-07-20 18:10:32.500 201 12459.02 55.85 55359.45 88888.00 2007-07-20 18:10:32.625 201 12459.05 55.85 55359.45 88888.00 2007-07-20 18:10:32.750 201 12459.05 55.80 55359.43 88888.00 2007-07-20 18:10:32.875 201 12459.08 55.83 55359.45 88888.00 2007-07-20 18:10:33.000 201 12459.10 55.83 55359.45 88888.00 2007-07-20 18:10:33.125 201 12459.08 55.80 55359.43 88888.00 2007-07-20 18:10:33.250 201 12458.95 55.75 55359.43 88888.00 2007-07-20 18:10:33.375 201 12458.92 55.77 55359.43 88888.00 2007-07-20 18:10:33.500 201 12458.90 55.77 55359.45 88888.00 2007-07-20 18:10:33.625 201 12458.92 55.75 55359.45 88888.00 2007-07-20 18:10:33.750 201 12458.95 55.75 55359.47 88888.00 2007-07-20 18:10:33.875 201 12458.95 55.73 55359.40 88888.00 2007-07-20 18:10:34.000 201 12458.90 55.65 55359.40 88888.00 2007-07-20 18:10:34.125 201 12458.92 55.62 55359.40 88888.00 2007-07-20 18:10:34.250 201 12459.00 55.65 55359.45 88888.00 2007-07-20 18:10:34.375 201 12459.15 55.67 55359.45 88888.00 2007-07-20 18:10:34.500 201 12459.17 55.67 55359.45 88888.00 2007-07-20 18:10:34.625 201 12459.08 55.52 55359.40 88888.00 2007-07-20 18:10:34.750 201 12459.10 55.58 55359.40 88888.00 2007-07-20 18:10:34.875 201 12459.12 55.60 55359.40 88888.00 2007-07-20 18:10:35.000 201 12459.08 55.60 55359.40 88888.00 2007-07-20 18:10:35.125 201 12459.02 55.55 55359.43 88888.00 2007-07-20 18:10:35.250 201 12459.08 55.52 55359.43 88888.00 2007-07-20 18:10:35.375 201 12459.15 55.55 55359.43 88888.00 2007-07-20 18:10:35.500 201 12459.17 55.55 55359.43 88888.00 2007-07-20 18:10:35.625 201 12459.12 55.58 55359.43 88888.00 2007-07-20 18:10:35.750 201 12459.12 55.52 55359.43 88888.00 2007-07-20 18:10:35.875 201 12459.15 55.55 55359.45 88888.00 2007-07-20 18:10:36.000 201 12459.17 55.52 55359.45 88888.00 2007-07-20 18:10:36.125 201 12459.20 55.45 55359.47 88888.00 2007-07-20 18:10:36.250 201 12459.20 55.40 55359.43 88888.00 2007-07-20 18:10:36.375 201 12459.17 55.35 55359.40 88888.00 2007-07-20 18:10:36.500 201 12459.20 55.33 55359.38 88888.00 2007-07-20 18:10:36.625 201 12459.23 55.33 55359.40 88888.00 2007-07-20 18:10:36.750 201 12459.20 55.35 55359.43 88888.00 2007-07-20 18:10:36.875 201 12459.20 55.27 55359.38 88888.00 2007-07-20 18:10:37.000 201 12459.17 55.30 55359.35 88888.00 2007-07-20 18:10:37.125 201 12459.08 55.30 55359.40 88888.00 2007-07-20 18:10:37.250 201 12459.08 55.25 55359.40 88888.00 2007-07-20 18:10:37.375 201 12459.15 55.25 55359.43 88888.00 2007-07-20 18:10:37.500 201 12459.15 55.23 55359.43 88888.00 2007-07-20 18:10:37.625 201 12459.10 55.23 55359.40 88888.00 2007-07-20 18:10:37.750 201 12459.10 55.25 55359.43 88888.00 2007-07-20 18:10:37.875 201 12459.15 55.25 55359.45 88888.00 2007-07-20 18:10:38.000 201 12459.15 55.25 55359.45 88888.00 2007-07-20 18:10:38.125 201 12459.12 55.17 55359.47 88888.00 2007-07-20 18:10:38.250 201 12459.12 55.12 55359.47 88888.00 2007-07-20 18:10:38.375 201 12459.17 55.15 55359.47 88888.00 2007-07-20 18:10:38.500 201 12459.20 55.10 55359.45 88888.00 2007-07-20 18:10:38.625 201 12459.20 55.10 55359.43 88888.00 2007-07-20 18:10:38.750 201 12459.20 55.10 55359.43 88888.00 2007-07-20 18:10:38.875 201 12459.17 55.05 55359.43 88888.00 2007-07-20 18:10:39.000 201 12459.20 55.02 55359.40 88888.00 2007-07-20 18:10:39.125 201 12459.17 54.98 55359.40 88888.00 2007-07-20 18:10:39.250 201 12459.25 55.02 55359.45 88888.00 2007-07-20 18:10:39.375 201 12459.23 55.02 55359.45 88888.00 2007-07-20 18:10:39.500 201 12459.23 55.00 55359.45 88888.00 2007-07-20 18:10:39.625 201 12459.17 54.98 55359.45 88888.00 2007-07-20 18:10:39.750 201 12459.15 54.95 55359.43 88888.00 2007-07-20 18:10:39.875 201 12459.12 54.98 55359.43 88888.00 2007-07-20 18:10:40.000 201 12459.15 54.95 55359.45 88888.00 2007-07-20 18:10:40.125 201 12459.20 54.92 55359.47 88888.00 2007-07-20 18:10:40.250 201 12459.27 54.95 55359.50 88888.00 2007-07-20 18:10:40.375 201 12459.23 54.92 55359.45 88888.00 2007-07-20 18:10:40.500 201 12459.10 54.92 55359.43 88888.00 2007-07-20 18:10:40.625 201 12459.10 54.90 55359.43 88888.00 2007-07-20 18:10:40.750 201 12459.05 54.85 55359.43 88888.00 2007-07-20 18:10:40.875 201 12459.10 54.83 55359.45 88888.00 2007-07-20 18:10:41.000 201 12459.10 54.80 55359.40 88888.00 2007-07-20 18:10:41.125 201 12459.10 54.83 55359.45 88888.00 2007-07-20 18:10:41.250 201 12459.15 54.83 55359.45 88888.00 2007-07-20 18:10:41.375 201 12459.17 54.83 55359.45 88888.00 2007-07-20 18:10:41.500 201 12459.12 54.80 55359.45 88888.00 2007-07-20 18:10:41.625 201 12459.12 54.75 55359.43 88888.00 2007-07-20 18:10:41.750 201 12459.15 54.75 55359.47 88888.00 2007-07-20 18:10:41.875 201 12459.25 54.75 55359.47 88888.00 2007-07-20 18:10:42.000 201 12459.23 54.77 55359.45 88888.00 2007-07-20 18:10:42.125 201 12459.17 54.77 55359.47 88888.00 2007-07-20 18:10:42.250 201 12459.23 54.70 55359.47 88888.00 2007-07-20 18:10:42.375 201 12459.27 54.70 55359.47 88888.00 2007-07-20 18:10:42.500 201 12459.25 54.67 55359.43 88888.00 2007-07-20 18:10:42.625 201 12459.25 54.70 55359.45 88888.00 2007-07-20 18:10:42.750 201 12459.23 54.65 55359.47 88888.00 2007-07-20 18:10:42.875 201 12459.17 54.55 55359.45 88888.00 2007-07-20 18:10:43.000 201 12459.20 54.62 55359.45 88888.00 2007-07-20 18:10:43.125 201 12459.23 54.60 55359.45 88888.00 2007-07-20 18:10:43.250 201 12459.20 54.52 55359.43 88888.00 2007-07-20 18:10:43.375 201 12459.25 54.55 55359.47 88888.00 2007-07-20 18:10:43.500 201 12459.27 54.58 55359.50 88888.00 2007-07-20 18:10:43.625 201 12459.33 54.55 55359.47 88888.00 2007-07-20 18:10:43.750 201 12459.25 54.55 55359.43 88888.00 2007-07-20 18:10:43.875 201 12459.23 54.55 55359.47 88888.00 2007-07-20 18:10:44.000 201 12459.23 54.50 55359.45 88888.00 2007-07-20 18:10:44.125 201 12459.20 54.45 55359.47 88888.00 2007-07-20 18:10:44.250 201 12459.25 54.50 55359.53 88888.00 2007-07-20 18:10:44.375 201 12459.33 54.50 55359.50 88888.00 2007-07-20 18:10:44.500 201 12459.27 54.42 55359.45 88888.00 2007-07-20 18:10:44.625 201 12459.20 54.40 55359.45 88888.00 2007-07-20 18:10:44.750 201 12459.23 54.45 55359.47 88888.00 2007-07-20 18:10:44.875 201 12459.23 54.52 55359.50 88888.00 2007-07-20 18:10:45.000 201 12459.27 54.50 55359.47 88888.00 2007-07-20 18:10:45.125 201 12459.33 54.42 55359.47 88888.00 2007-07-20 18:10:45.250 201 12459.30 54.40 55359.50 88888.00 2007-07-20 18:10:45.375 201 12459.30 54.40 55359.47 88888.00 2007-07-20 18:10:45.500 201 12459.30 54.40 55359.45 88888.00 2007-07-20 18:10:45.625 201 12459.33 54.42 55359.47 88888.00 2007-07-20 18:10:45.750 201 12459.33 54.42 55359.50 88888.00 2007-07-20 18:10:45.875 201 12459.30 54.38 55359.47 88888.00 2007-07-20 18:10:46.000 201 12459.33 54.33 55359.45 88888.00 2007-07-20 18:10:46.125 201 12459.38 54.35 55359.50 88888.00 2007-07-20 18:10:46.250 201 12459.35 54.35 55359.50 88888.00 2007-07-20 18:10:46.375 201 12459.38 54.35 55359.45 88888.00 2007-07-20 18:10:46.500 201 12459.42 54.33 55359.47 88888.00 2007-07-20 18:10:46.625 201 12459.45 54.30 55359.47 88888.00 2007-07-20 18:10:46.750 201 12459.38 54.25 55359.47 88888.00 2007-07-20 18:10:46.875 201 12459.38 54.25 55359.50 88888.00 2007-07-20 18:10:47.000 201 12459.40 54.25 55359.53 88888.00 2007-07-20 18:10:47.125 201 12459.40 54.27 55359.50 88888.00 2007-07-20 18:10:47.250 201 12459.35 54.35 55359.50 88888.00 2007-07-20 18:10:47.375 201 12459.38 54.33 55359.53 88888.00 2007-07-20 18:10:47.500 201 12459.40 54.33 55359.53 88888.00 2007-07-20 18:10:47.625 201 12459.42 54.25 55359.53 88888.00 2007-07-20 18:10:47.750 201 12459.42 54.25 55359.50 88888.00 2007-07-20 18:10:47.875 201 12459.38 54.25 55359.50 88888.00 2007-07-20 18:10:48.000 201 12459.42 54.23 55359.50 88888.00 2007-07-20 18:10:48.125 201 12459.45 54.23 55359.53 88888.00 2007-07-20 18:10:48.250 201 12459.40 54.23 55359.53 88888.00 2007-07-20 18:10:48.375 201 12459.35 54.20 55359.50 88888.00 2007-07-20 18:10:48.500 201 12459.30 54.17 55359.50 88888.00 2007-07-20 18:10:48.625 201 12459.33 54.15 55359.50 88888.00 2007-07-20 18:10:48.750 201 12459.42 54.12 55359.50 88888.00 2007-07-20 18:10:48.875 201 12459.42 54.12 55359.55 88888.00 2007-07-20 18:10:49.000 201 12459.33 54.15 55359.55 88888.00 2007-07-20 18:10:49.125 201 12459.35 54.17 55359.57 88888.00 2007-07-20 18:10:49.250 201 12459.48 54.15 55359.53 88888.00 2007-07-20 18:10:49.375 201 12459.52 54.12 55359.50 88888.00 2007-07-20 18:10:49.500 201 12459.38 54.08 55359.53 88888.00 2007-07-20 18:10:49.625 201 12459.35 54.08 55359.55 88888.00 2007-07-20 18:10:49.750 201 12459.50 54.12 55359.55 88888.00 2007-07-20 18:10:49.875 201 12459.50 54.12 55359.53 88888.00 2007-07-20 18:10:50.000 201 12459.40 54.12 55359.53 88888.00 2007-07-20 18:10:50.125 201 12459.35 54.10 55359.55 88888.00 2007-07-20 18:10:50.250 201 12459.38 54.05 55359.55 88888.00 2007-07-20 18:10:50.375 201 12459.45 54.02 55359.53 88888.00 2007-07-20 18:10:50.500 201 12459.45 54.05 55359.50 88888.00 2007-07-20 18:10:50.625 201 12459.40 54.08 55359.47 88888.00 2007-07-20 18:10:50.750 201 12459.33 54.02 55359.50 88888.00 2007-07-20 18:10:50.875 201 12459.38 54.00 55359.53 88888.00 2007-07-20 18:10:51.000 201 12459.45 53.98 55359.53 88888.00 2007-07-20 18:10:51.125 201 12459.45 54.00 55359.55 88888.00 2007-07-20 18:10:51.250 201 12459.48 54.00 55359.60 88888.00 2007-07-20 18:10:51.375 201 12459.48 54.02 55359.60 88888.00 2007-07-20 18:10:51.500 201 12459.42 54.05 55359.57 88888.00 2007-07-20 18:10:51.625 201 12459.40 54.00 55359.57 88888.00 2007-07-20 18:10:51.750 201 12459.45 54.00 55359.60 88888.00 2007-07-20 18:10:51.875 201 12459.48 54.00 55359.57 88888.00 2007-07-20 18:10:52.000 201 12459.52 54.05 55359.57 88888.00 2007-07-20 18:10:52.125 201 12459.58 54.00 55359.60 88888.00 2007-07-20 18:10:52.250 201 12459.45 53.95 55359.60 88888.00 2007-07-20 18:10:52.375 201 12459.45 53.92 55359.57 88888.00 2007-07-20 18:10:52.500 201 12459.48 53.95 55359.57 88888.00 2007-07-20 18:10:52.625 201 12459.42 53.98 55359.55 88888.00 2007-07-20 18:10:52.750 201 12459.40 53.98 55359.60 88888.00 2007-07-20 18:10:52.875 201 12459.40 53.95 55359.62 88888.00 2007-07-20 18:10:53.000 201 12459.40 53.92 55359.60 88888.00 2007-07-20 18:10:53.125 201 12459.42 53.95 55359.60 88888.00 2007-07-20 18:10:53.250 201 12459.45 53.90 55359.60 88888.00 2007-07-20 18:10:53.375 201 12459.50 53.92 55359.57 88888.00 2007-07-20 18:10:53.500 201 12459.48 54.00 55359.60 88888.00 2007-07-20 18:10:53.625 201 12459.45 54.02 55359.60 88888.00 2007-07-20 18:10:53.750 201 12459.48 54.02 55359.65 88888.00 2007-07-20 18:10:53.875 201 12459.45 53.95 55359.60 88888.00 2007-07-20 18:10:54.000 201 12459.35 53.83 55359.55 88888.00 2007-07-20 18:10:54.125 201 12459.30 53.90 55359.57 88888.00 2007-07-20 18:10:54.250 201 12459.35 53.98 55359.60 88888.00 2007-07-20 18:10:54.375 201 12459.45 53.98 55359.62 88888.00 2007-07-20 18:10:54.500 201 12459.42 53.95 55359.62 88888.00 2007-07-20 18:10:54.625 201 12459.35 53.95 55359.60 88888.00 2007-07-20 18:10:54.750 201 12459.30 53.92 55359.62 88888.00 2007-07-20 18:10:54.875 201 12459.23 53.92 55359.65 88888.00 2007-07-20 18:10:55.000 201 12459.23 53.92 55359.60 88888.00 2007-07-20 18:10:55.125 201 12459.27 53.90 55359.62 88888.00 2007-07-20 18:10:55.250 201 12459.27 53.95 55359.62 88888.00 2007-07-20 18:10:55.375 201 12459.23 53.98 55359.62 88888.00 2007-07-20 18:10:55.500 201 12459.25 53.95 55359.68 88888.00 2007-07-20 18:10:55.625 201 12459.20 53.90 55359.65 88888.00 2007-07-20 18:10:55.750 201 12459.20 53.90 55359.65 88888.00 2007-07-20 18:10:55.875 201 12459.30 53.88 55359.62 88888.00 2007-07-20 18:10:56.000 201 12459.27 53.85 55359.65 88888.00 2007-07-20 18:10:56.125 201 12459.27 53.88 55359.65 88888.00 2007-07-20 18:10:56.250 201 12459.23 53.92 55359.62 88888.00 2007-07-20 18:10:56.375 201 12459.20 53.92 55359.60 88888.00 2007-07-20 18:10:56.500 201 12459.12 53.88 55359.55 88888.00 2007-07-20 18:10:56.625 201 12459.12 53.92 55359.60 88888.00 2007-07-20 18:10:56.750 201 12459.10 53.92 55359.62 88888.00 2007-07-20 18:10:56.875 201 12459.12 53.98 55359.65 88888.00 2007-07-20 18:10:57.000 201 12459.08 53.88 55359.62 88888.00 2007-07-20 18:10:57.125 201 12459.12 53.88 55359.62 88888.00 2007-07-20 18:10:57.250 201 12459.08 53.83 55359.62 88888.00 2007-07-20 18:10:57.375 201 12459.05 53.88 55359.60 88888.00 2007-07-20 18:10:57.500 201 12459.02 53.88 55359.60 88888.00 2007-07-20 18:10:57.625 201 12459.02 53.90 55359.62 88888.00 2007-07-20 18:10:57.750 201 12459.00 53.92 55359.62 88888.00 2007-07-20 18:10:57.875 201 12459.08 53.92 55359.65 88888.00 2007-07-20 18:10:58.000 201 12459.12 53.88 55359.60 88888.00 2007-07-20 18:10:58.125 201 12459.12 53.88 55359.57 88888.00 2007-07-20 18:10:58.250 201 12459.15 53.92 55359.65 88888.00 2007-07-20 18:10:58.375 201 12459.20 53.92 55359.65 88888.00 2007-07-20 18:10:58.500 201 12459.20 53.88 55359.65 88888.00 2007-07-20 18:10:58.625 201 12459.20 53.90 55359.68 88888.00 2007-07-20 18:10:58.750 201 12459.10 53.88 55359.70 88888.00 2007-07-20 18:10:58.875 201 12459.02 53.85 55359.62 88888.00 2007-07-20 18:10:59.000 201 12459.02 53.85 55359.62 88888.00 2007-07-20 18:10:59.125 201 12459.02 53.85 55359.68 88888.00 2007-07-20 18:10:59.250 201 12458.95 53.85 55359.68 88888.00 2007-07-20 18:10:59.375 201 12458.95 53.90 55359.68 88888.00 2007-07-20 18:10:59.500 201 12458.98 53.90 55359.72 88888.00 2007-07-20 18:10:59.625 201 12458.95 53.95 55359.68 88888.00 2007-07-20 18:10:59.750 201 12458.90 53.95 55359.65 88888.00 2007-07-20 18:10:59.875 201 12458.88 53.92 55359.68 88888.00 2007-07-20 18:11:00.000 201 12458.90 53.90 55359.68 88888.00 2007-07-20 18:11:00.125 201 12458.98 53.90 55359.70 88888.00 2007-07-20 18:11:00.250 201 12458.95 53.90 55359.68 88888.00 2007-07-20 18:11:00.375 201 12458.83 53.90 55359.68 88888.00 2007-07-20 18:11:00.500 201 12458.75 53.95 55359.68 88888.00 2007-07-20 18:11:00.625 201 12458.77 53.90 55359.68 88888.00 2007-07-20 18:11:00.750 201 12458.85 53.92 55359.68 88888.00 2007-07-20 18:11:00.875 201 12458.80 53.92 55359.65 88888.00 2007-07-20 18:11:01.000 201 12458.80 53.90 55359.65 88888.00 2007-07-20 18:11:01.125 201 12458.77 53.92 55359.68 88888.00 2007-07-20 18:11:01.250 201 12458.70 53.88 55359.70 88888.00 2007-07-20 18:11:01.375 201 12458.73 53.90 55359.70 88888.00 2007-07-20 18:11:01.500 201 12458.75 53.92 55359.72 88888.00 2007-07-20 18:11:01.625 201 12458.77 53.90 55359.72 88888.00 2007-07-20 18:11:01.750 201 12458.80 53.90 55359.70 88888.00 2007-07-20 18:11:01.875 201 12458.73 53.85 55359.70 88888.00 2007-07-20 18:11:02.000 201 12458.73 53.90 55359.70 88888.00 2007-07-20 18:11:02.125 201 12458.75 53.95 55359.72 88888.00 2007-07-20 18:11:02.250 201 12458.75 53.90 55359.65 88888.00 2007-07-20 18:11:02.375 201 12458.73 53.88 55359.65 88888.00 2007-07-20 18:11:02.500 201 12458.67 53.95 55359.70 88888.00 2007-07-20 18:11:02.625 201 12458.67 53.92 55359.70 88888.00 2007-07-20 18:11:02.750 201 12458.73 53.95 55359.68 88888.00 2007-07-20 18:11:02.875 201 12458.73 53.98 55359.65 88888.00 2007-07-20 18:11:03.000 201 12458.73 53.98 55359.68 88888.00 2007-07-20 18:11:03.125 201 12458.65 53.98 55359.68 88888.00 2007-07-20 18:11:03.250 201 12458.58 53.98 55359.68 88888.00 2007-07-20 18:11:03.375 201 12458.62 53.98 55359.68 88888.00 2007-07-20 18:11:03.500 201 12458.62 54.00 55359.68 88888.00 2007-07-20 18:11:03.625 201 12458.65 53.98 55359.65 88888.00 2007-07-20 18:11:03.750 201 12458.67 54.00 55359.62 88888.00 2007-07-20 18:11:03.875 201 12458.75 54.05 55359.65 88888.00 2007-07-20 18:11:04.000 201 12458.73 54.02 55359.68 88888.00 2007-07-20 18:11:04.125 201 12458.65 54.02 55359.68 88888.00 2007-07-20 18:11:04.250 201 12458.67 54.08 55359.68 88888.00 2007-07-20 18:11:04.375 201 12458.62 54.08 55359.68 88888.00 2007-07-20 18:11:04.500 201 12458.55 54.05 55359.70 88888.00 2007-07-20 18:11:04.625 201 12458.60 54.08 55359.72 88888.00 2007-07-20 18:11:04.750 201 12458.58 54.05 55359.72 88888.00 2007-07-20 18:11:04.875 201 12458.58 54.05 55359.70 88888.00 2007-07-20 18:11:05.000 201 12458.62 54.10 55359.68 88888.00 2007-07-20 18:11:05.125 201 12458.62 54.17 55359.70 88888.00 2007-07-20 18:11:05.250 201 12458.60 54.12 55359.70 88888.00 2007-07-20 18:11:05.375 201 12458.67 54.02 55359.70 88888.00 2007-07-20 18:11:05.500 201 12458.60 54.05 55359.68 88888.00 2007-07-20 18:11:05.625 201 12458.52 54.10 55359.72 88888.00 2007-07-20 18:11:05.750 201 12458.48 54.08 55359.70 88888.00 2007-07-20 18:11:05.875 201 12458.50 54.10 55359.70 88888.00 2007-07-20 18:11:06.000 201 12458.55 54.12 55359.68 88888.00 2007-07-20 18:11:06.125 201 12458.50 54.08 55359.68 88888.00 2007-07-20 18:11:06.250 201 12458.55 54.10 55359.72 88888.00 2007-07-20 18:11:06.375 201 12458.60 54.20 55359.72 88888.00 2007-07-20 18:11:06.500 201 12458.62 54.17 55359.72 88888.00 2007-07-20 18:11:06.625 201 12458.60 54.15 55359.72 88888.00 2007-07-20 18:11:06.750 201 12458.58 54.17 55359.75 88888.00 2007-07-20 18:11:06.875 201 12458.60 54.20 55359.75 88888.00 2007-07-20 18:11:07.000 201 12458.67 54.20 55359.72 88888.00 2007-07-20 18:11:07.125 201 12458.62 54.20 55359.72 88888.00 2007-07-20 18:11:07.250 201 12458.58 54.25 55359.75 88888.00 2007-07-20 18:11:07.375 201 12458.62 54.30 55359.72 88888.00 2007-07-20 18:11:07.500 201 12458.58 54.27 55359.70 88888.00 2007-07-20 18:11:07.625 201 12458.48 54.20 55359.68 88888.00 2007-07-20 18:11:07.750 201 12458.45 54.25 55359.75 88888.00 2007-07-20 18:11:07.875 201 12458.55 54.35 55359.78 88888.00 2007-07-20 18:11:08.000 201 12458.58 54.30 55359.75 88888.00 2007-07-20 18:11:08.125 201 12458.60 54.30 55359.75 88888.00 2007-07-20 18:11:08.250 201 12458.55 54.27 55359.75 88888.00 2007-07-20 18:11:08.375 201 12458.48 54.27 55359.70 88888.00 2007-07-20 18:11:08.500 201 12458.50 54.30 55359.70 88888.00 2007-07-20 18:11:08.625 201 12458.55 54.35 55359.70 88888.00 2007-07-20 18:11:08.750 201 12458.62 54.35 55359.70 88888.00 2007-07-20 18:11:08.875 201 12458.60 54.35 55359.65 88888.00 2007-07-20 18:11:09.000 201 12458.58 54.35 55359.68 88888.00 2007-07-20 18:11:09.125 201 12458.60 54.30 55359.68 88888.00 2007-07-20 18:11:09.250 201 12458.58 54.27 55359.65 88888.00 2007-07-20 18:11:09.375 201 12458.62 54.35 55359.68 88888.00 2007-07-20 18:11:09.500 201 12458.60 54.40 55359.68 88888.00 2007-07-20 18:11:09.625 201 12458.67 54.45 55359.68 88888.00 2007-07-20 18:11:09.750 201 12458.65 54.38 55359.65 88888.00 2007-07-20 18:11:09.875 201 12458.60 54.35 55359.62 88888.00 2007-07-20 18:11:10.000 201 12458.65 54.40 55359.62 88888.00 2007-07-20 18:11:10.125 201 12458.70 54.45 55359.65 88888.00 2007-07-20 18:11:10.250 201 12458.67 54.48 55359.65 88888.00 2007-07-20 18:11:10.375 201 12458.58 54.45 55359.62 88888.00 2007-07-20 18:11:10.500 201 12458.48 54.38 55359.60 88888.00 2007-07-20 18:11:10.625 201 12458.50 54.35 55359.60 88888.00 2007-07-20 18:11:10.750 201 12458.60 54.35 55359.65 88888.00 2007-07-20 18:11:10.875 201 12458.67 54.40 55359.62 88888.00 2007-07-20 18:11:11.000 201 12458.70 54.45 55359.62 88888.00 2007-07-20 18:11:11.125 201 12458.65 54.42 55359.62 88888.00 2007-07-20 18:11:11.250 201 12458.58 54.40 55359.62 88888.00 2007-07-20 18:11:11.375 201 12458.67 54.42 55359.62 88888.00 2007-07-20 18:11:11.500 201 12458.67 54.40 55359.62 88888.00 2007-07-20 18:11:11.625 201 12458.67 54.42 55359.62 88888.00 2007-07-20 18:11:11.750 201 12458.80 54.45 55359.62 88888.00 2007-07-20 18:11:11.875 201 12458.77 54.50 55359.65 88888.00 2007-07-20 18:11:12.000 201 12458.70 54.48 55359.62 88888.00 2007-07-20 18:11:12.125 201 12458.73 54.48 55359.60 88888.00 2007-07-20 18:11:12.250 201 12458.80 54.48 55359.65 88888.00 2007-07-20 18:11:12.375 201 12458.83 54.48 55359.62 88888.00 2007-07-20 18:11:12.500 201 12458.83 54.50 55359.62 88888.00 2007-07-20 18:11:12.625 201 12458.92 54.52 55359.62 88888.00 2007-07-20 18:11:12.750 201 12458.95 54.50 55359.57 88888.00 2007-07-20 18:11:12.875 201 12458.88 54.50 55359.60 88888.00 2007-07-20 18:11:13.000 201 12458.90 54.55 55359.62 88888.00 2007-07-20 18:11:13.125 201 12458.95 54.50 55359.60 88888.00 2007-07-20 18:11:13.250 201 12458.92 54.50 55359.62 88888.00 2007-07-20 18:11:13.375 201 12458.95 54.55 55359.62 88888.00 2007-07-20 18:11:13.500 201 12458.90 54.52 55359.62 88888.00 2007-07-20 18:11:13.625 201 12458.80 54.50 55359.60 88888.00 2007-07-20 18:11:13.750 201 12458.85 54.48 55359.62 88888.00 2007-07-20 18:11:13.875 201 12458.83 54.48 55359.60 88888.00 2007-07-20 18:11:14.000 201 12458.80 54.48 55359.60 88888.00 2007-07-20 18:11:14.125 201 12458.75 54.42 55359.57 88888.00 2007-07-20 18:11:14.250 201 12458.75 54.42 55359.55 88888.00 2007-07-20 18:11:14.375 201 12458.80 54.48 55359.60 88888.00 2007-07-20 18:11:14.500 201 12458.88 54.50 55359.57 88888.00 2007-07-20 18:11:14.625 201 12458.88 54.50 55359.55 88888.00 2007-07-20 18:11:14.750 201 12458.85 54.48 55359.57 88888.00 2007-07-20 18:11:14.875 201 12458.85 54.50 55359.60 88888.00 2007-07-20 18:11:15.000 201 12458.85 54.45 55359.60 88888.00 2007-07-20 18:11:15.125 201 12458.85 54.48 55359.60 88888.00 2007-07-20 18:11:15.250 201 12458.92 54.42 55359.60 88888.00 2007-07-20 18:11:15.375 201 12458.92 54.40 55359.57 88888.00 2007-07-20 18:11:15.500 201 12458.88 54.38 55359.55 88888.00 2007-07-20 18:11:15.625 201 12458.88 54.40 55359.60 88888.00 2007-07-20 18:11:15.750 201 12458.90 54.45 55359.57 88888.00 2007-07-20 18:11:15.875 201 12458.88 54.38 55359.55 88888.00 2007-07-20 18:11:16.000 201 12458.88 54.35 55359.53 88888.00 2007-07-20 18:11:16.125 201 12458.88 54.38 55359.57 88888.00 2007-07-20 18:11:16.250 201 12458.80 54.30 55359.57 88888.00 2007-07-20 18:11:16.375 201 12458.80 54.38 55359.60 88888.00 2007-07-20 18:11:16.500 201 12458.88 54.40 55359.62 88888.00 2007-07-20 18:11:16.625 201 12458.83 54.40 55359.60 88888.00 2007-07-20 18:11:16.750 201 12458.80 54.38 55359.60 88888.00 2007-07-20 18:11:16.875 201 12458.95 54.38 55359.60 88888.00 2007-07-20 18:11:17.000 201 12458.92 54.30 55359.55 88888.00 2007-07-20 18:11:17.125 201 12458.85 54.25 55359.55 88888.00 2007-07-20 18:11:17.250 201 12458.77 54.25 55359.60 88888.00 2007-07-20 18:11:17.375 201 12458.83 54.27 55359.62 88888.00 2007-07-20 18:11:17.500 201 12458.85 54.27 55359.62 88888.00 2007-07-20 18:11:17.625 201 12458.83 54.25 55359.62 88888.00 2007-07-20 18:11:17.750 201 12458.77 54.23 55359.60 88888.00 2007-07-20 18:11:17.875 201 12458.70 54.23 55359.60 88888.00 2007-07-20 18:11:18.000 201 12458.73 54.25 55359.60 88888.00 2007-07-20 18:11:18.125 201 12458.70 54.23 55359.60 88888.00 2007-07-20 18:11:18.250 201 12458.73 54.15 55359.62 88888.00 2007-07-20 18:11:18.375 201 12458.77 54.17 55359.62 88888.00 2007-07-20 18:11:18.500 201 12458.75 54.23 55359.62 88888.00 2007-07-20 18:11:18.625 201 12458.65 54.20 55359.60 88888.00 2007-07-20 18:11:18.750 201 12458.65 54.10 55359.60 88888.00 2007-07-20 18:11:18.875 201 12458.65 54.12 55359.62 88888.00 2007-07-20 18:11:19.000 201 12458.62 54.15 55359.62 88888.00 2007-07-20 18:11:19.125 201 12458.60 54.12 55359.62 88888.00 2007-07-20 18:11:19.250 201 12458.58 54.02 55359.60 88888.00 2007-07-20 18:11:19.375 201 12458.62 54.02 55359.60 88888.00 2007-07-20 18:11:19.500 201 12458.65 54.02 55359.60 88888.00 2007-07-20 18:11:19.625 201 12458.65 54.10 55359.62 88888.00 2007-07-20 18:11:19.750 201 12458.67 54.15 55359.65 88888.00 2007-07-20 18:11:19.875 201 12458.65 54.08 55359.65 88888.00 2007-07-20 18:11:20.000 201 12458.58 53.98 55359.62 88888.00 2007-07-20 18:11:20.125 201 12458.58 54.05 55359.65 88888.00 2007-07-20 18:11:20.250 201 12458.55 54.02 55359.62 88888.00 2007-07-20 18:11:20.375 201 12458.58 54.00 55359.62 88888.00 2007-07-20 18:11:20.500 201 12458.60 53.98 55359.62 88888.00 2007-07-20 18:11:20.625 201 12458.58 53.92 55359.60 88888.00 2007-07-20 18:11:20.750 201 12458.55 53.90 55359.62 88888.00 2007-07-20 18:11:20.875 201 12458.58 53.85 55359.65 88888.00 2007-07-20 18:11:21.000 201 12458.62 53.90 55359.65 88888.00 2007-07-20 18:11:21.125 201 12458.60 53.92 55359.68 88888.00 2007-07-20 18:11:21.250 201 12458.50 53.88 55359.70 88888.00 2007-07-20 18:11:21.375 201 12458.40 53.83 55359.62 88888.00 2007-07-20 18:11:21.500 201 12458.38 53.77 55359.62 88888.00 2007-07-20 18:11:21.625 201 12458.45 53.88 55359.68 88888.00 2007-07-20 18:11:21.750 201 12458.48 53.90 55359.65 88888.00 2007-07-20 18:11:21.875 201 12458.48 53.90 55359.62 88888.00 2007-07-20 18:11:22.000 201 12458.50 53.85 55359.60 88888.00 2007-07-20 18:11:22.125 201 12458.50 53.83 55359.62 88888.00 2007-07-20 18:11:22.250 201 12458.52 53.83 55359.68 88888.00 2007-07-20 18:11:22.375 201 12458.52 53.85 55359.65 88888.00 2007-07-20 18:11:22.500 201 12458.55 53.77 55359.62 88888.00 2007-07-20 18:11:22.625 201 12458.58 53.75 55359.62 88888.00 2007-07-20 18:11:22.750 201 12458.55 53.75 55359.65 88888.00 2007-07-20 18:11:22.875 201 12458.55 53.77 55359.65 88888.00 2007-07-20 18:11:23.000 201 12458.60 53.80 55359.62 88888.00 2007-07-20 18:11:23.125 201 12458.58 53.75 55359.65 88888.00 2007-07-20 18:11:23.250 201 12458.58 53.70 55359.65 88888.00 2007-07-20 18:11:23.375 201 12458.50 53.70 55359.65 88888.00 2007-07-20 18:11:23.500 201 12458.48 53.73 55359.65 88888.00 2007-07-20 18:11:23.625 201 12458.45 53.73 55359.62 88888.00 2007-07-20 18:11:23.750 201 12458.48 53.67 55359.65 88888.00 2007-07-20 18:11:23.875 201 12458.55 53.70 55359.68 88888.00 2007-07-20 18:11:24.000 201 12458.52 53.70 55359.68 88888.00 2007-07-20 18:11:24.125 201 12458.50 53.73 55359.68 88888.00 2007-07-20 18:11:24.250 201 12458.52 53.70 55359.65 88888.00 2007-07-20 18:11:24.375 201 12458.52 53.65 55359.65 88888.00 2007-07-20 18:11:24.500 201 12458.55 53.67 55359.70 88888.00 2007-07-20 18:11:24.625 201 12458.58 53.73 55359.70 88888.00 2007-07-20 18:11:24.750 201 12458.55 53.70 55359.68 88888.00 2007-07-20 18:11:24.875 201 12458.50 53.73 55359.65 88888.00 2007-07-20 18:11:25.000 201 12458.42 53.70 55359.65 88888.00 2007-07-20 18:11:25.125 201 12458.48 53.73 55359.68 88888.00 2007-07-20 18:11:25.250 201 12458.52 53.73 55359.70 88888.00 2007-07-20 18:11:25.375 201 12458.52 53.70 55359.68 88888.00 2007-07-20 18:11:25.500 201 12458.50 53.67 55359.68 88888.00 2007-07-20 18:11:25.625 201 12458.48 53.67 55359.70 88888.00 2007-07-20 18:11:25.750 201 12458.50 53.70 55359.68 88888.00 2007-07-20 18:11:25.875 201 12458.42 53.77 55359.68 88888.00 2007-07-20 18:11:26.000 201 12458.35 53.73 55359.68 88888.00 2007-07-20 18:11:26.125 201 12458.38 53.65 55359.68 88888.00 2007-07-20 18:11:26.250 201 12458.42 53.67 55359.65 88888.00 2007-07-20 18:11:26.375 201 12458.50 53.70 55359.62 88888.00 2007-07-20 18:11:26.500 201 12458.50 53.70 55359.62 88888.00 2007-07-20 18:11:26.625 201 12458.50 53.70 55359.62 88888.00 2007-07-20 18:11:26.750 201 12458.48 53.67 55359.68 88888.00 2007-07-20 18:11:26.875 201 12458.48 53.70 55359.68 88888.00 2007-07-20 18:11:27.000 201 12458.45 53.65 55359.65 88888.00 2007-07-20 18:11:27.125 201 12458.45 53.70 55359.68 88888.00 2007-07-20 18:11:27.250 201 12458.48 53.73 55359.70 88888.00 2007-07-20 18:11:27.375 201 12458.45 53.70 55359.65 88888.00 2007-07-20 18:11:27.500 201 12458.50 53.70 55359.62 88888.00 2007-07-20 18:11:27.625 201 12458.48 53.73 55359.62 88888.00 2007-07-20 18:11:27.750 201 12458.42 53.73 55359.57 88888.00 2007-07-20 18:11:27.875 201 12458.45 53.73 55359.60 88888.00 2007-07-20 18:11:28.000 201 12458.45 53.75 55359.62 88888.00 2007-07-20 18:11:28.125 201 12458.45 53.73 55359.62 88888.00 2007-07-20 18:11:28.250 201 12458.48 53.73 55359.60 88888.00 2007-07-20 18:11:28.375 201 12458.52 53.75 55359.60 88888.00 2007-07-20 18:11:28.500 201 12458.58 53.77 55359.60 88888.00 2007-07-20 18:11:28.625 201 12458.58 53.77 55359.60 88888.00 2007-07-20 18:11:28.750 201 12458.52 53.73 55359.60 88888.00 2007-07-20 18:11:28.875 201 12458.50 53.73 55359.60 88888.00 2007-07-20 18:11:29.000 201 12458.52 53.80 55359.60 88888.00 2007-07-20 18:11:29.125 201 12458.58 53.80 55359.62 88888.00 2007-07-20 18:11:29.250 201 12458.52 53.75 55359.62 88888.00 2007-07-20 18:11:29.375 201 12458.58 53.80 55359.62 88888.00 2007-07-20 18:11:29.500 201 12458.55 53.80 55359.57 88888.00 2007-07-20 18:11:29.625 201 12458.48 53.85 55359.57 88888.00 2007-07-20 18:11:29.750 201 12458.55 53.92 55359.57 88888.00 2007-07-20 18:11:29.875 201 12458.58 53.92 55359.57 88888.00 2007-07-20 18:11:30.000 201 12458.52 53.85 55359.55 88888.00 2007-07-20 18:11:30.125 201 12458.48 53.85 55359.57 88888.00 2007-07-20 18:11:30.250 201 12458.55 53.92 55359.55 88888.00 2007-07-20 18:11:30.375 201 12458.58 53.95 55359.57 88888.00 2007-07-20 18:11:30.500 201 12458.60 53.90 55359.57 88888.00 2007-07-20 18:11:30.625 201 12458.55 53.90 55359.57 88888.00 2007-07-20 18:11:30.750 201 12458.60 53.95 55359.60 88888.00 2007-07-20 18:11:30.875 201 12458.62 53.98 55359.57 88888.00 2007-07-20 18:11:31.000 201 12458.60 53.98 55359.55 88888.00 2007-07-20 18:11:31.125 201 12458.62 53.95 55359.55 88888.00 2007-07-20 18:11:31.250 201 12458.62 53.90 55359.53 88888.00 2007-07-20 18:11:31.375 201 12458.67 53.95 55359.55 88888.00 2007-07-20 18:11:31.500 201 12458.70 53.95 55359.53 88888.00 2007-07-20 18:11:31.625 201 12458.70 53.98 55359.55 88888.00 2007-07-20 18:11:31.750 201 12458.70 54.00 55359.57 88888.00 2007-07-20 18:11:31.875 201 12458.65 54.02 55359.57 88888.00 2007-07-20 18:11:32.000 201 12458.75 54.02 55359.55 88888.00 2007-07-20 18:11:32.125 201 12458.75 54.02 55359.55 88888.00 2007-07-20 18:11:32.250 201 12458.65 53.98 55359.50 88888.00 2007-07-20 18:11:32.375 201 12458.65 54.02 55359.50 88888.00 2007-07-20 18:11:32.500 201 12458.75 54.10 55359.53 88888.00 2007-07-20 18:11:32.625 201 12458.77 54.10 55359.53 88888.00 2007-07-20 18:11:32.750 201 12458.77 54.08 55359.53 88888.00 2007-07-20 18:11:32.875 201 12458.73 54.10 55359.53 88888.00 2007-07-20 18:11:33.000 201 12458.73 54.08 55359.50 88888.00 2007-07-20 18:11:33.125 201 12458.70 54.08 55359.50 88888.00 2007-07-20 18:11:33.250 201 12458.70 54.12 55359.55 88888.00 2007-07-20 18:11:33.375 201 12458.77 54.23 55359.57 88888.00 2007-07-20 18:11:33.500 201 12458.80 54.23 55359.57 88888.00 2007-07-20 18:11:33.625 201 12458.73 54.15 55359.55 88888.00 2007-07-20 18:11:33.750 201 12458.62 54.10 55359.53 88888.00 2007-07-20 18:11:33.875 201 12458.62 54.15 55359.50 88888.00 2007-07-20 18:11:34.000 201 12458.65 54.12 55359.47 88888.00 2007-07-20 18:11:34.125 201 12458.70 54.17 55359.55 88888.00 2007-07-20 18:11:34.250 201 12458.80 54.17 55359.55 88888.00 2007-07-20 18:11:34.375 201 12458.77 54.15 55359.50 88888.00 2007-07-20 18:11:34.500 201 12458.67 54.17 55359.47 88888.00 2007-07-20 18:11:34.625 201 12458.70 54.20 55359.45 88888.00 2007-07-20 18:11:34.750 201 12458.73 54.23 55359.47 88888.00 2007-07-20 18:11:34.875 201 12458.80 54.20 55359.50 88888.00 2007-07-20 18:11:35.000 201 12458.73 54.12 55359.47 88888.00 2007-07-20 18:11:35.125 201 12458.75 54.23 55359.47 88888.00 2007-07-20 18:11:35.250 201 12458.75 54.25 55359.50 88888.00 2007-07-20 18:11:35.375 201 12458.73 54.27 55359.50 88888.00 2007-07-20 18:11:35.500 201 12458.67 54.27 55359.53 88888.00 2007-07-20 18:11:35.625 201 12458.60 54.23 55359.47 88888.00 2007-07-20 18:11:35.750 201 12458.60 54.23 55359.45 88888.00 2007-07-20 18:11:35.875 201 12458.62 54.25 55359.45 88888.00 2007-07-20 18:11:36.000 201 12458.60 54.27 55359.47 88888.00 2007-07-20 18:11:36.125 201 12458.52 54.25 55359.47 88888.00 2007-07-20 18:11:36.250 201 12458.42 54.17 55359.45 88888.00 2007-07-20 18:11:36.375 201 12458.50 54.23 55359.45 88888.00 2007-07-20 18:11:36.500 201 12458.58 54.27 55359.47 88888.00 2007-07-20 18:11:36.625 201 12458.65 54.30 55359.50 88888.00 2007-07-20 18:11:36.750 201 12458.65 54.27 55359.50 88888.00 2007-07-20 18:11:36.875 201 12458.65 54.25 55359.47 88888.00 2007-07-20 18:11:37.000 201 12458.62 54.27 55359.47 88888.00 2007-07-20 18:11:37.125 201 12458.60 54.25 55359.43 88888.00 2007-07-20 18:11:37.250 201 12458.60 54.23 55359.43 88888.00 2007-07-20 18:11:37.375 201 12458.65 54.27 55359.43 88888.00 2007-07-20 18:11:37.500 201 12458.67 54.33 55359.43 88888.00 2007-07-20 18:11:37.625 201 12458.60 54.35 55359.43 88888.00 2007-07-20 18:11:37.750 201 12458.60 54.30 55359.47 88888.00 2007-07-20 18:11:37.875 201 12458.60 54.27 55359.47 88888.00 2007-07-20 18:11:38.000 201 12458.67 54.27 55359.47 88888.00 2007-07-20 18:11:38.125 201 12458.65 54.33 55359.45 88888.00 2007-07-20 18:11:38.250 201 12458.55 54.30 55359.50 88888.00 2007-07-20 18:11:38.375 201 12458.52 54.30 55359.53 88888.00 2007-07-20 18:11:38.500 201 12458.42 54.20 55359.47 88888.00 2007-07-20 18:11:38.625 201 12458.45 54.25 55359.47 88888.00 2007-07-20 18:11:38.750 201 12458.52 54.27 55359.47 88888.00 2007-07-20 18:11:38.875 201 12458.50 54.30 55359.50 88888.00 2007-07-20 18:11:39.000 201 12458.48 54.30 55359.47 88888.00 2007-07-20 18:11:39.125 201 12458.50 54.23 55359.53 88888.00 2007-07-20 18:11:39.250 201 12458.52 54.23 55359.53 88888.00 2007-07-20 18:11:39.375 201 12458.58 54.27 55359.55 88888.00 2007-07-20 18:11:39.500 201 12458.50 54.30 55359.55 88888.00 2007-07-20 18:11:39.625 201 12458.40 54.27 55359.53 88888.00 2007-07-20 18:11:39.750 201 12458.35 54.25 55359.50 88888.00 2007-07-20 18:11:39.875 201 12458.35 54.20 55359.45 88888.00 2007-07-20 18:11:40.000 201 12458.33 54.23 55359.43 88888.00 2007-07-20 18:11:40.125 201 12458.35 54.25 55359.45 88888.00 2007-07-20 18:11:40.250 201 12458.40 54.23 55359.50 88888.00 2007-07-20 18:11:40.375 201 12458.45 54.20 55359.50 88888.00 2007-07-20 18:11:40.500 201 12458.45 54.20 55359.47 88888.00 2007-07-20 18:11:40.625 201 12458.33 54.17 55359.47 88888.00 2007-07-20 18:11:40.750 201 12458.23 54.10 55359.47 88888.00 2007-07-20 18:11:40.875 201 12458.27 54.17 55359.47 88888.00 2007-07-20 18:11:41.000 201 12458.30 54.23 55359.45 88888.00 2007-07-20 18:11:41.125 201 12458.27 54.20 55359.50 88888.00 2007-07-20 18:11:41.250 201 12458.25 54.12 55359.50 88888.00 2007-07-20 18:11:41.375 201 12458.33 54.12 55359.50 88888.00 2007-07-20 18:11:41.500 201 12458.35 54.15 55359.50 88888.00 2007-07-20 18:11:41.625 201 12458.33 54.15 55359.53 88888.00 2007-07-20 18:11:41.750 201 12458.35 54.20 55359.55 88888.00 2007-07-20 18:11:41.875 201 12458.38 54.25 55359.53 88888.00 2007-07-20 18:11:42.000 201 12458.40 54.23 55359.53 88888.00 2007-07-20 18:11:42.125 201 12458.33 54.20 55359.53 88888.00 2007-07-20 18:11:42.250 201 12458.25 54.10 55359.53 88888.00 2007-07-20 18:11:42.375 201 12458.30 54.08 55359.50 88888.00 2007-07-20 18:11:42.500 201 12458.27 54.12 55359.50 88888.00 2007-07-20 18:11:42.625 201 12458.25 54.10 55359.53 88888.00 2007-07-20 18:11:42.750 201 12458.30 54.10 55359.53 88888.00 2007-07-20 18:11:42.875 201 12458.27 54.08 55359.53 88888.00 2007-07-20 18:11:43.000 201 12458.25 54.12 55359.55 88888.00 2007-07-20 18:11:43.125 201 12458.25 54.12 55359.57 88888.00 2007-07-20 18:11:43.250 201 12458.23 54.12 55359.57 88888.00 2007-07-20 18:11:43.375 201 12458.17 54.12 55359.53 88888.00 2007-07-20 18:11:43.500 201 12458.15 54.15 55359.47 88888.00 2007-07-20 18:11:43.625 201 12458.10 54.12 55359.50 88888.00 2007-07-20 18:11:43.750 201 12458.23 54.15 55359.55 88888.00 2007-07-20 18:11:43.875 201 12458.23 54.12 55359.57 88888.00 2007-07-20 18:11:44.000 201 12458.23 54.10 55359.53 88888.00 2007-07-20 18:11:44.125 201 12458.20 54.10 55359.55 88888.00 2007-07-20 18:11:44.250 201 12458.20 54.10 55359.57 88888.00 2007-07-20 18:11:44.375 201 12458.17 54.12 55359.55 88888.00 2007-07-20 18:11:44.500 201 12458.10 54.08 55359.57 88888.00 2007-07-20 18:11:44.625 201 12458.15 54.08 55359.57 88888.00 2007-07-20 18:11:44.750 201 12458.20 54.12 55359.57 88888.00 2007-07-20 18:11:44.875 201 12458.20 54.12 55359.57 88888.00 2007-07-20 18:11:45.000 201 12458.12 54.08 55359.55 88888.00 2007-07-20 18:11:45.125 201 12458.08 54.08 55359.57 88888.00 2007-07-20 18:11:45.250 201 12458.12 54.10 55359.62 88888.00 2007-07-20 18:11:45.375 201 12458.20 54.12 55359.60 88888.00 2007-07-20 18:11:45.500 201 12458.15 54.15 55359.57 88888.00 2007-07-20 18:11:45.625 201 12458.15 54.12 55359.55 88888.00 2007-07-20 18:11:45.750 201 12458.08 54.12 55359.55 88888.00 2007-07-20 18:11:45.875 201 12458.00 54.12 55359.55 88888.00 2007-07-20 18:11:46.000 201 12458.08 54.15 55359.55 88888.00 2007-07-20 18:11:46.125 201 12458.10 54.17 55359.55 88888.00 2007-07-20 18:11:46.250 201 12458.08 54.10 55359.53 88888.00 2007-07-20 18:11:46.375 201 12458.05 54.10 55359.53 88888.00 2007-07-20 18:11:46.500 201 12458.02 54.10 55359.55 88888.00 2007-07-20 18:11:46.625 201 12458.05 54.12 55359.55 88888.00 2007-07-20 18:11:46.750 201 12458.12 54.15 55359.57 88888.00 2007-07-20 18:11:46.875 201 12458.12 54.15 55359.60 88888.00 2007-07-20 18:11:47.000 201 12458.10 54.12 55359.57 88888.00 2007-07-20 18:11:47.125 201 12458.12 54.15 55359.60 88888.00 2007-07-20 18:11:47.250 201 12458.10 54.17 55359.65 88888.00 2007-07-20 18:11:47.375 201 12458.12 54.20 55359.60 88888.00 2007-07-20 18:11:47.500 201 12458.10 54.17 55359.60 88888.00 2007-07-20 18:11:47.625 201 12458.05 54.17 55359.57 88888.00 2007-07-20 18:11:47.750 201 12458.05 54.15 55359.55 88888.00 2007-07-20 18:11:47.875 201 12458.10 54.15 55359.53 88888.00 2007-07-20 18:11:48.000 201 12458.15 54.15 55359.53 88888.00 2007-07-20 18:11:48.125 201 12458.15 54.20 55359.57 88888.00 2007-07-20 18:11:48.250 201 12458.15 54.20 55359.60 88888.00 2007-07-20 18:11:48.375 201 12458.23 54.17 55359.57 88888.00 2007-07-20 18:11:48.500 201 12458.30 54.20 55359.55 88888.00 2007-07-20 18:11:48.625 201 12458.33 54.17 55359.55 88888.00 2007-07-20 18:11:48.750 201 12458.33 54.15 55359.57 88888.00 2007-07-20 18:11:48.875 201 12458.40 54.20 55359.57 88888.00 2007-07-20 18:11:49.000 201 12458.42 54.23 55359.55 88888.00 2007-07-20 18:11:49.125 201 12458.35 54.23 55359.53 88888.00 2007-07-20 18:11:49.250 201 12458.30 54.20 55359.50 88888.00 2007-07-20 18:11:49.375 201 12458.33 54.27 55359.53 88888.00 2007-07-20 18:11:49.500 201 12458.33 54.25 55359.53 88888.00 2007-07-20 18:11:49.625 201 12458.33 54.23 55359.47 88888.00 2007-07-20 18:11:49.750 201 12458.33 54.25 55359.47 88888.00 2007-07-20 18:11:49.875 201 12458.27 54.20 55359.43 88888.00 2007-07-20 18:11:50.000 201 12458.25 54.15 55359.43 88888.00 2007-07-20 18:11:50.125 201 12458.27 54.25 55359.45 88888.00 2007-07-20 18:11:50.250 201 12458.33 54.27 55359.43 88888.00 2007-07-20 18:11:50.375 201 12458.33 54.33 55359.43 88888.00 2007-07-20 18:11:50.500 201 12458.20 54.38 55359.45 88888.00 2007-07-20 18:11:50.625 201 12458.20 54.35 55359.43 88888.00 2007-07-20 18:11:50.750 201 12458.27 54.27 55359.43 88888.00 2007-07-20 18:11:50.875 201 12458.38 54.30 55359.45 88888.00 2007-07-20 18:11:51.000 201 12458.42 54.38 55359.45 88888.00 2007-07-20 18:11:51.125 201 12458.45 54.42 55359.45 88888.00 2007-07-20 18:11:51.250 201 12458.40 54.40 55359.43 88888.00 2007-07-20 18:11:51.375 201 12458.42 54.40 55359.40 88888.00 2007-07-20 18:11:51.500 201 12458.42 54.38 55359.40 88888.00 2007-07-20 18:11:51.625 201 12458.45 54.42 55359.47 88888.00 2007-07-20 18:11:51.750 201 12458.42 54.42 55359.43 88888.00 2007-07-20 18:11:51.875 201 12458.48 54.48 55359.40 88888.00 2007-07-20 18:11:52.000 201 12458.48 54.45 55359.38 88888.00 2007-07-20 18:11:52.125 201 12458.40 54.42 55359.40 88888.00 2007-07-20 18:11:52.250 201 12458.38 54.48 55359.43 88888.00 2007-07-20 18:11:52.375 201 12458.52 54.50 55359.43 88888.00 2007-07-20 18:11:52.500 201 12458.58 54.50 55359.40 88888.00 2007-07-20 18:11:52.625 201 12458.55 54.52 55359.40 88888.00 2007-07-20 18:11:52.750 201 12458.52 54.58 55359.38 88888.00 2007-07-20 18:11:52.875 201 12458.55 54.58 55359.38 88888.00 2007-07-20 18:11:53.000 201 12458.58 54.58 55359.38 88888.00 2007-07-20 18:11:53.125 201 12458.65 54.60 55359.43 88888.00 2007-07-20 18:11:53.250 201 12458.58 54.60 55359.40 88888.00 2007-07-20 18:11:53.375 201 12458.55 54.55 55359.40 88888.00 2007-07-20 18:11:53.500 201 12458.50 54.60 55359.38 88888.00 2007-07-20 18:11:53.625 201 12458.55 54.60 55359.35 88888.00 2007-07-20 18:11:53.750 201 12458.67 54.62 55359.38 88888.00 2007-07-20 18:11:53.875 201 12458.67 54.65 55359.32 88888.00 2007-07-20 18:11:54.000 201 12458.65 54.65 55359.30 88888.00 2007-07-20 18:11:54.125 201 12458.73 54.70 55359.38 88888.00 2007-07-20 18:11:54.250 201 12458.70 54.67 55359.38 88888.00 2007-07-20 18:11:54.375 201 12458.65 54.70 55359.35 88888.00 2007-07-20 18:11:54.500 201 12458.55 54.67 55359.32 88888.00 2007-07-20 18:11:54.625 201 12458.58 54.70 55359.35 88888.00 2007-07-20 18:11:54.750 201 12458.67 54.73 55359.38 88888.00 2007-07-20 18:11:54.875 201 12458.73 54.75 55359.38 88888.00 2007-07-20 18:11:55.000 201 12458.65 54.70 55359.35 88888.00 2007-07-20 18:11:55.125 201 12458.50 54.67 55359.32 88888.00 2007-07-20 18:11:55.250 201 12458.50 54.65 55359.35 88888.00 2007-07-20 18:11:55.375 201 12458.62 54.67 55359.32 88888.00 2007-07-20 18:11:55.500 201 12458.70 54.75 55359.32 88888.00 2007-07-20 18:11:55.625 201 12458.65 54.75 55359.28 88888.00 2007-07-20 18:11:55.750 201 12458.60 54.73 55359.30 88888.00 2007-07-20 18:11:55.875 201 12458.65 54.73 55359.28 88888.00 2007-07-20 18:11:56.000 201 12458.70 54.70 55359.30 88888.00 2007-07-20 18:11:56.125 201 12458.70 54.73 55359.30 88888.00 2007-07-20 18:11:56.250 201 12458.60 54.73 55359.30 88888.00 2007-07-20 18:11:56.375 201 12458.65 54.83 55359.30 88888.00 2007-07-20 18:11:56.500 201 12458.70 54.85 55359.30 88888.00 2007-07-20 18:11:56.625 201 12458.65 54.75 55359.30 88888.00 2007-07-20 18:11:56.750 201 12458.65 54.73 55359.30 88888.00 2007-07-20 18:11:56.875 201 12458.73 54.83 55359.30 88888.00 2007-07-20 18:11:57.000 201 12458.73 54.83 55359.30 88888.00 2007-07-20 18:11:57.125 201 12458.73 54.80 55359.30 88888.00 2007-07-20 18:11:57.250 201 12458.73 54.80 55359.32 88888.00 2007-07-20 18:11:57.375 201 12458.77 54.83 55359.30 88888.00 2007-07-20 18:11:57.500 201 12458.75 54.80 55359.25 88888.00 2007-07-20 18:11:57.625 201 12458.80 54.85 55359.30 88888.00 2007-07-20 18:11:57.750 201 12458.77 54.85 55359.32 88888.00 2007-07-20 18:11:57.875 201 12458.67 54.75 55359.30 88888.00 2007-07-20 18:11:58.000 201 12458.73 54.80 55359.28 88888.00 2007-07-20 18:11:58.125 201 12458.80 54.85 55359.25 88888.00 2007-07-20 18:11:58.250 201 12458.80 54.77 55359.22 88888.00 2007-07-20 18:11:58.375 201 12458.73 54.77 55359.22 88888.00 2007-07-20 18:11:58.500 201 12458.70 54.80 55359.28 88888.00 2007-07-20 18:11:58.625 201 12458.73 54.80 55359.28 88888.00 2007-07-20 18:11:58.750 201 12458.70 54.75 55359.28 88888.00 2007-07-20 18:11:58.875 201 12458.67 54.73 55359.25 88888.00 2007-07-20 18:11:59.000 201 12458.67 54.80 55359.28 88888.00 2007-07-20 18:11:59.125 201 12458.70 54.85 55359.30 88888.00 2007-07-20 18:11:59.250 201 12458.62 54.83 55359.32 88888.00 2007-07-20 18:11:59.375 201 12458.58 54.77 55359.32 88888.00 2007-07-20 18:11:59.500 201 12458.52 54.80 55359.30 88888.00 2007-07-20 18:11:59.625 201 12458.55 54.85 55359.28 88888.00 2007-07-20 18:11:59.750 201 12458.70 54.85 55359.28 88888.00 2007-07-20 18:11:59.875 201 12458.75 54.80 55359.30 88888.00 2007-07-20 18:12:00.000 201 12458.70 54.80 55359.28 88888.00 2007-07-20 18:12:00.125 201 12458.65 54.75 55359.25 88888.00 2007-07-20 18:12:00.250 201 12458.60 54.80 55359.32 88888.00 2007-07-20 18:12:00.375 201 12458.58 54.83 55359.30 88888.00 2007-07-20 18:12:00.500 201 12458.60 54.80 55359.25 88888.00 2007-07-20 18:12:00.625 201 12458.60 54.75 55359.25 88888.00 2007-07-20 18:12:00.750 201 12458.55 54.77 55359.22 88888.00 2007-07-20 18:12:00.875 201 12458.55 54.77 55359.22 88888.00 2007-07-20 18:12:01.000 201 12458.48 54.75 55359.25 88888.00 2007-07-20 18:12:01.125 201 12458.40 54.70 55359.25 88888.00 2007-07-20 18:12:01.250 201 12458.40 54.77 55359.25 88888.00 2007-07-20 18:12:01.375 201 12458.40 54.80 55359.25 88888.00 2007-07-20 18:12:01.500 201 12458.42 54.77 55359.25 88888.00 2007-07-20 18:12:01.625 201 12458.52 54.77 55359.25 88888.00 2007-07-20 18:12:01.750 201 12458.55 54.77 55359.28 88888.00 2007-07-20 18:12:01.875 201 12458.60 54.80 55359.32 88888.00 2007-07-20 18:12:02.000 201 12458.52 54.73 55359.30 88888.00 2007-07-20 18:12:02.125 201 12458.45 54.73 55359.28 88888.00 2007-07-20 18:12:02.250 201 12458.42 54.73 55359.28 88888.00 2007-07-20 18:12:02.375 201 12458.42 54.75 55359.28 88888.00 2007-07-20 18:12:02.500 201 12458.48 54.70 55359.30 88888.00 2007-07-20 18:12:02.625 201 12458.45 54.67 55359.30 88888.00 2007-07-20 18:12:02.750 201 12458.42 54.67 55359.30 88888.00 2007-07-20 18:12:02.875 201 12458.48 54.70 55359.30 88888.00 2007-07-20 18:12:03.000 201 12458.50 54.73 55359.30 88888.00 2007-07-20 18:12:03.125 201 12458.45 54.70 55359.30 88888.00 2007-07-20 18:12:03.250 201 12458.42 54.65 55359.30 88888.00 2007-07-20 18:12:03.375 201 12458.40 54.65 55359.30 88888.00 2007-07-20 18:12:03.500 201 12458.40 54.60 55359.30 88888.00 2007-07-20 18:12:03.625 201 12458.45 54.58 55359.28 88888.00 2007-07-20 18:12:03.750 201 12458.50 54.58 55359.30 88888.00 2007-07-20 18:12:03.875 201 12458.45 54.58 55359.32 88888.00 2007-07-20 18:12:04.000 201 12458.48 54.60 55359.30 88888.00 2007-07-20 18:12:04.125 201 12458.45 54.58 55359.32 88888.00 2007-07-20 18:12:04.250 201 12458.35 54.60 55359.35 88888.00 2007-07-20 18:12:04.375 201 12458.38 54.55 55359.35 88888.00 2007-07-20 18:12:04.500 201 12458.38 54.50 55359.32 88888.00 2007-07-20 18:12:04.625 201 12458.40 54.55 55359.30 88888.00 2007-07-20 18:12:04.750 201 12458.40 54.52 55359.32 88888.00 2007-07-20 18:12:04.875 201 12458.48 54.52 55359.30 88888.00 2007-07-20 18:12:05.000 201 12458.45 54.50 55359.30 88888.00 2007-07-20 18:12:05.125 201 12458.42 54.55 55359.32 88888.00 2007-07-20 18:12:05.250 201 12458.40 54.48 55359.30 88888.00 2007-07-20 18:12:05.375 201 12458.42 54.50 55359.30 88888.00 2007-07-20 18:12:05.500 201 12458.42 54.50 55359.30 88888.00 2007-07-20 18:12:05.625 201 12458.40 54.48 55359.30 88888.00 2007-07-20 18:12:05.750 201 12458.35 54.48 55359.32 88888.00 2007-07-20 18:12:05.875 201 12458.35 54.40 55359.32 88888.00 2007-07-20 18:12:06.000 201 12458.38 54.38 55359.32 88888.00 2007-07-20 18:12:06.125 201 12458.38 54.40 55359.30 88888.00 2007-07-20 18:12:06.250 201 12458.45 54.40 55359.30 88888.00 2007-07-20 18:12:06.375 201 12458.55 54.40 55359.30 88888.00 2007-07-20 18:12:06.500 201 12458.50 54.40 55359.32 88888.00 2007-07-20 18:12:06.625 201 12458.50 54.40 55359.35 88888.00 2007-07-20 18:12:06.750 201 12458.55 54.45 55359.38 88888.00 2007-07-20 18:12:06.875 201 12458.52 54.48 55359.40 88888.00 2007-07-20 18:12:07.000 201 12458.55 54.40 55359.32 88888.00 2007-07-20 18:12:07.125 201 12458.55 54.38 55359.35 88888.00 2007-07-20 18:12:07.250 201 12458.45 54.30 55359.32 88888.00 2007-07-20 18:12:07.375 201 12458.45 54.35 55359.35 88888.00 2007-07-20 18:12:07.500 201 12458.52 54.40 55359.38 88888.00 2007-07-20 18:12:07.625 201 12458.55 54.42 55359.40 88888.00 2007-07-20 18:12:07.750 201 12458.58 54.40 55359.38 88888.00 2007-07-20 18:12:07.875 201 12458.58 54.42 55359.35 88888.00 2007-07-20 18:12:08.000 201 12458.58 54.38 55359.32 88888.00 2007-07-20 18:12:08.125 201 12458.55 54.35 55359.32 88888.00 2007-07-20 18:12:08.250 201 12458.60 54.35 55359.32 88888.00 2007-07-20 18:12:08.375 201 12458.60 54.33 55359.32 88888.00 2007-07-20 18:12:08.500 201 12458.55 54.30 55359.32 88888.00 2007-07-20 18:12:08.625 201 12458.58 54.27 55359.32 88888.00 2007-07-20 18:12:08.750 201 12458.60 54.30 55359.30 88888.00 2007-07-20 18:12:08.875 201 12458.60 54.30 55359.32 88888.00 2007-07-20 18:12:09.000 201 12458.62 54.27 55359.30 88888.00 2007-07-20 18:12:09.125 201 12458.65 54.27 55359.32 88888.00 2007-07-20 18:12:09.250 201 12458.65 54.27 55359.35 88888.00 2007-07-20 18:12:09.375 201 12458.67 54.30 55359.35 88888.00 2007-07-20 18:12:09.500 201 12458.65 54.30 55359.35 88888.00 2007-07-20 18:12:09.625 201 12458.70 54.25 55359.30 88888.00 2007-07-20 18:12:09.750 201 12458.70 54.23 55359.28 88888.00 2007-07-20 18:12:09.875 201 12458.75 54.27 55359.32 88888.00 2007-07-20 18:12:10.000 201 12458.75 54.27 55359.30 88888.00 2007-07-20 18:12:10.125 201 12458.77 54.25 55359.32 88888.00 2007-07-20 18:12:10.250 201 12458.85 54.30 55359.32 88888.00 2007-07-20 18:12:10.375 201 12458.85 54.30 55359.32 88888.00 2007-07-20 18:12:10.500 201 12458.80 54.25 55359.30 88888.00 2007-07-20 18:12:10.625 201 12458.80 54.20 55359.28 88888.00 2007-07-20 18:12:10.750 201 12458.85 54.23 55359.32 88888.00 2007-07-20 18:12:10.875 201 12458.92 54.23 55359.32 88888.00 2007-07-20 18:12:11.000 201 12458.88 54.15 55359.30 88888.00 2007-07-20 18:12:11.125 201 12458.85 54.15 55359.32 88888.00 2007-07-20 18:12:11.250 201 12458.90 54.20 55359.35 88888.00 2007-07-20 18:12:11.375 201 12458.98 54.20 55359.35 88888.00 2007-07-20 18:12:11.500 201 12458.95 54.15 55359.32 88888.00 2007-07-20 18:12:11.625 201 12459.00 54.15 55359.30 88888.00 2007-07-20 18:12:11.750 201 12458.98 54.15 55359.30 88888.00 2007-07-20 18:12:11.875 201 12458.98 54.20 55359.30 88888.00 2007-07-20 18:12:12.000 201 12459.00 54.15 55359.30 88888.00 2007-07-20 18:12:12.125 201 12459.05 54.15 55359.30 88888.00 2007-07-20 18:12:12.250 201 12459.05 54.20 55359.30 88888.00 2007-07-20 18:12:12.375 201 12459.08 54.23 55359.30 88888.00 2007-07-20 18:12:12.500 201 12459.10 54.20 55359.25 88888.00 2007-07-20 18:12:12.625 201 12459.10 54.20 55359.28 88888.00 2007-07-20 18:12:12.750 201 12459.15 54.15 55359.32 88888.00 2007-07-20 18:12:12.875 201 12459.20 54.17 55359.28 88888.00 2007-07-20 18:12:13.000 201 12459.20 54.17 55359.25 88888.00 2007-07-20 18:12:13.125 201 12459.23 54.23 55359.28 88888.00 2007-07-20 18:12:13.250 201 12459.15 54.23 55359.30 88888.00 2007-07-20 18:12:13.375 201 12459.23 54.23 55359.28 88888.00 2007-07-20 18:12:13.500 201 12459.25 54.12 55359.28 88888.00 2007-07-20 18:12:13.625 201 12459.12 54.08 55359.25 88888.00 2007-07-20 18:12:13.750 201 12459.12 54.10 55359.25 88888.00 2007-07-20 18:12:13.875 201 12459.23 54.17 55359.25 88888.00 2007-07-20 18:12:14.000 201 12459.30 54.12 55359.28 88888.00 2007-07-20 18:12:14.125 201 12459.33 54.12 55359.28 88888.00 2007-07-20 18:12:14.250 201 12459.27 54.05 55359.28 88888.00 2007-07-20 18:12:14.375 201 12459.35 54.12 55359.30 88888.00 2007-07-20 18:12:14.500 201 12459.40 54.20 55359.30 88888.00 2007-07-20 18:12:14.625 201 12459.35 54.15 55359.28 88888.00 2007-07-20 18:12:14.750 201 12459.30 54.10 55359.25 88888.00 2007-07-20 18:12:14.875 201 12459.33 54.10 55359.30 88888.00 2007-07-20 18:12:15.000 201 12459.45 54.12 55359.30 88888.00 2007-07-20 18:12:15.125 201 12459.58 54.08 55359.25 88888.00 2007-07-20 18:12:15.250 201 12459.52 54.02 55359.20 88888.00 2007-07-20 18:12:15.375 201 12459.52 54.08 55359.22 88888.00 2007-07-20 18:12:15.500 201 12459.50 54.12 55359.25 88888.00 2007-07-20 18:12:15.625 201 12459.50 54.10 55359.22 88888.00 2007-07-20 18:12:15.750 201 12459.55 54.15 55359.20 88888.00 2007-07-20 18:12:15.875 201 12459.58 54.15 55359.22 88888.00 2007-07-20 18:12:16.000 201 12459.55 54.08 55359.22 88888.00 2007-07-20 18:12:16.125 201 12459.50 54.05 55359.20 88888.00 2007-07-20 18:12:16.250 201 12459.52 54.10 55359.22 88888.00 2007-07-20 18:12:16.375 201 12459.55 54.15 55359.20 88888.00 2007-07-20 18:12:16.500 201 12459.58 54.10 55359.20 88888.00 2007-07-20 18:12:16.625 201 12459.67 54.10 55359.22 88888.00 2007-07-20 18:12:16.750 201 12459.65 54.08 55359.22 88888.00 2007-07-20 18:12:16.875 201 12459.65 54.10 55359.20 88888.00 2007-07-20 18:12:17.000 201 12459.65 54.10 55359.20 88888.00 2007-07-20 18:12:17.125 201 12459.65 54.10 55359.22 88888.00 2007-07-20 18:12:17.250 201 12459.65 54.08 55359.22 88888.00 2007-07-20 18:12:17.375 201 12459.75 54.10 55359.25 88888.00 2007-07-20 18:12:17.500 201 12459.75 54.08 55359.20 88888.00 2007-07-20 18:12:17.625 201 12459.77 54.02 55359.22 88888.00 2007-07-20 18:12:17.750 201 12459.75 54.05 55359.20 88888.00 2007-07-20 18:12:17.875 201 12459.75 54.08 55359.20 88888.00 2007-07-20 18:12:18.000 201 12459.80 54.00 55359.20 88888.00 2007-07-20 18:12:18.125 201 12459.83 53.98 55359.18 88888.00 2007-07-20 18:12:18.250 201 12459.77 53.95 55359.18 88888.00 2007-07-20 18:12:18.375 201 12459.83 54.00 55359.18 88888.00 2007-07-20 18:12:18.500 201 12459.85 54.05 55359.22 88888.00 2007-07-20 18:12:18.625 201 12459.85 54.05 55359.20 88888.00 2007-07-20 18:12:18.750 201 12459.88 54.02 55359.20 88888.00 2007-07-20 18:12:18.875 201 12459.92 54.00 55359.22 88888.00 2007-07-20 18:12:19.000 201 12459.90 53.95 55359.18 88888.00 2007-07-20 18:12:19.125 201 12459.80 53.92 55359.18 88888.00 2007-07-20 18:12:19.250 201 12459.85 53.92 55359.18 88888.00 2007-07-20 18:12:19.375 201 12459.85 53.90 55359.20 88888.00 2007-07-20 18:12:19.500 201 12459.88 53.95 55359.20 88888.00 2007-07-20 18:12:19.625 201 12459.88 53.95 55359.20 88888.00 2007-07-20 18:12:19.750 201 12459.85 53.92 55359.20 88888.00 2007-07-20 18:12:19.875 201 12459.80 53.92 55359.18 88888.00 2007-07-20 18:12:20.000 201 12459.88 53.92 55359.18 88888.00 2007-07-20 18:12:20.125 201 12459.90 53.90 55359.20 88888.00 2007-07-20 18:12:20.250 201 12459.88 53.85 55359.18 88888.00 2007-07-20 18:12:20.375 201 12459.90 53.85 55359.18 88888.00 2007-07-20 18:12:20.500 201 12459.95 53.88 55359.18 88888.00 2007-07-20 18:12:20.625 201 12460.00 53.88 55359.20 88888.00 2007-07-20 18:12:20.750 201 12459.92 53.83 55359.20 88888.00 2007-07-20 18:12:20.875 201 12459.90 53.83 55359.20 88888.00 2007-07-20 18:12:21.000 201 12459.88 53.77 55359.18 88888.00 2007-07-20 18:12:21.125 201 12459.83 53.80 55359.20 88888.00 2007-07-20 18:12:21.250 201 12459.77 53.73 55359.20 88888.00 2007-07-20 18:12:21.375 201 12459.90 53.80 55359.20 88888.00 2007-07-20 18:12:21.500 201 12459.95 53.80 55359.18 88888.00 2007-07-20 18:12:21.625 201 12459.98 53.80 55359.18 88888.00 2007-07-20 18:12:21.750 201 12459.88 53.75 55359.18 88888.00 2007-07-20 18:12:21.875 201 12459.88 53.75 55359.20 88888.00 2007-07-20 18:12:22.000 201 12459.98 53.80 55359.20 88888.00 2007-07-20 18:12:22.125 201 12459.98 53.83 55359.20 88888.00 2007-07-20 18:12:22.250 201 12459.92 53.75 55359.18 88888.00 2007-07-20 18:12:22.375 201 12459.88 53.70 55359.20 88888.00 2007-07-20 18:12:22.500 201 12459.90 53.67 55359.18 88888.00 2007-07-20 18:12:22.625 201 12459.92 53.67 55359.18 88888.00 2007-07-20 18:12:22.750 201 12459.95 53.70 55359.18 88888.00 2007-07-20 18:12:22.875 201 12459.88 53.67 55359.18 88888.00 2007-07-20 18:12:23.000 201 12459.88 53.65 55359.18 88888.00 2007-07-20 18:12:23.125 201 12459.98 53.65 55359.20 88888.00 2007-07-20 18:12:23.250 201 12459.92 53.65 55359.20 88888.00 2007-07-20 18:12:23.375 201 12459.95 53.65 55359.20 88888.00 2007-07-20 18:12:23.500 201 12459.98 53.67 55359.20 88888.00 2007-07-20 18:12:23.625 201 12459.95 53.65 55359.20 88888.00 2007-07-20 18:12:23.750 201 12459.88 53.60 55359.20 88888.00 2007-07-20 18:12:23.875 201 12459.83 53.62 55359.20 88888.00 2007-07-20 18:12:24.000 201 12459.83 53.60 55359.18 88888.00 2007-07-20 18:12:24.125 201 12459.85 53.60 55359.18 88888.00 2007-07-20 18:12:24.250 201 12459.88 53.50 55359.15 88888.00 2007-07-20 18:12:24.375 201 12459.90 53.48 55359.15 88888.00 2007-07-20 18:12:24.500 201 12459.98 53.50 55359.20 88888.00 2007-07-20 18:12:24.625 201 12460.05 53.58 55359.20 88888.00 2007-07-20 18:12:24.750 201 12460.00 53.55 55359.20 88888.00 2007-07-20 18:12:24.875 201 12459.95 53.50 55359.18 88888.00 2007-07-20 18:12:25.000 201 12460.00 53.48 55359.15 88888.00 2007-07-20 18:12:25.125 201 12460.00 53.45 55359.18 88888.00 2007-07-20 18:12:25.250 201 12460.00 53.42 55359.20 88888.00 2007-07-20 18:12:25.375 201 12460.00 53.45 55359.20 88888.00 2007-07-20 18:12:25.500 201 12459.98 53.45 55359.20 88888.00 2007-07-20 18:12:25.625 201 12459.92 53.42 55359.20 88888.00 2007-07-20 18:12:25.750 201 12460.00 53.42 55359.20 88888.00 2007-07-20 18:12:25.875 201 12460.05 53.42 55359.20 88888.00 2007-07-20 18:12:26.000 201 12460.05 53.35 55359.18 88888.00 2007-07-20 18:12:26.125 201 12460.02 53.33 55359.22 88888.00 2007-07-20 18:12:26.250 201 12459.98 53.27 55359.25 88888.00 2007-07-20 18:12:26.375 201 12460.02 53.30 55359.22 88888.00 2007-07-20 18:12:26.500 201 12460.00 53.33 55359.18 88888.00 2007-07-20 18:12:26.625 201 12460.02 53.30 55359.18 88888.00 2007-07-20 18:12:26.750 201 12460.08 53.23 55359.15 88888.00 2007-07-20 18:12:26.875 201 12460.15 53.15 55359.18 88888.00 2007-07-20 18:12:27.000 201 12460.20 53.17 55359.18 88888.00 2007-07-20 18:12:27.125 201 12460.23 53.23 55359.20 88888.00 2007-07-20 18:12:27.250 201 12460.17 53.20 55359.18 88888.00 2007-07-20 18:12:27.375 201 12460.17 53.20 55359.15 88888.00 2007-07-20 18:12:27.500 201 12460.17 53.20 55359.18 88888.00 2007-07-20 18:12:27.625 201 12460.08 53.23 55359.20 88888.00 2007-07-20 18:12:27.750 201 12460.12 53.23 55359.20 88888.00 2007-07-20 18:12:27.875 201 12460.12 53.20 55359.15 88888.00 2007-07-20 18:12:28.000 201 12460.23 53.20 55359.18 88888.00 2007-07-20 18:12:28.125 201 12460.35 53.20 55359.18 88888.00 2007-07-20 18:12:28.250 201 12460.25 53.12 55359.18 88888.00 2007-07-20 18:12:28.375 201 12460.23 53.15 55359.15 88888.00 2007-07-20 18:12:28.500 201 12460.27 53.17 55359.20 88888.00 2007-07-20 18:12:28.625 201 12460.35 53.12 55359.15 88888.00 2007-07-20 18:12:28.750 201 12460.40 53.12 55359.15 88888.00 2007-07-20 18:12:28.875 201 12460.33 53.10 55359.18 88888.00 2007-07-20 18:12:29.000 201 12460.40 53.10 55359.18 88888.00 2007-07-20 18:12:29.125 201 12460.45 53.08 55359.18 88888.00 2007-07-20 18:12:29.250 201 12460.42 53.02 55359.18 88888.00 2007-07-20 18:12:29.375 201 12460.42 53.00 55359.15 88888.00 2007-07-20 18:12:29.500 201 12460.45 53.05 55359.18 88888.00 2007-07-20 18:12:29.625 201 12460.52 53.12 55359.18 88888.00 2007-07-20 18:12:29.750 201 12460.55 53.05 55359.18 88888.00 2007-07-20 18:12:29.875 201 12460.58 53.05 55359.18 88888.00 2007-07-20 18:12:30.000 201 12460.67 53.05 55359.18 88888.00 2007-07-20 18:12:30.125 201 12460.67 53.02 55359.18 88888.00 2007-07-20 18:12:30.250 201 12460.60 53.00 55359.20 88888.00 2007-07-20 18:12:30.375 201 12460.62 53.05 55359.18 88888.00 2007-07-20 18:12:30.500 201 12460.70 53.05 55359.20 88888.00 2007-07-20 18:12:30.625 201 12460.73 53.02 55359.18 88888.00 2007-07-20 18:12:30.750 201 12460.70 53.00 55359.20 88888.00 2007-07-20 18:12:30.875 201 12460.77 53.00 55359.20 88888.00 2007-07-20 18:12:31.000 201 12460.75 52.98 55359.20 88888.00 2007-07-20 18:12:31.125 201 12460.73 52.95 55359.18 88888.00 2007-07-20 18:12:31.250 201 12460.70 52.92 55359.18 88888.00 2007-07-20 18:12:31.375 201 12460.80 52.90 55359.18 88888.00 2007-07-20 18:12:31.500 201 12460.88 52.92 55359.18 88888.00 2007-07-20 18:12:31.625 201 12460.92 52.90 55359.20 88888.00 2007-07-20 18:12:31.750 201 12460.90 52.90 55359.20 88888.00 2007-07-20 18:12:31.875 201 12460.88 52.88 55359.18 88888.00 2007-07-20 18:12:32.000 201 12460.83 52.85 55359.15 88888.00 2007-07-20 18:12:32.125 201 12460.83 52.88 55359.12 88888.00 2007-07-20 18:12:32.250 201 12460.83 52.85 55359.12 88888.00 2007-07-20 18:12:32.375 201 12460.92 52.85 55359.12 88888.00 2007-07-20 18:12:32.500 201 12460.95 52.88 55359.15 88888.00 2007-07-20 18:12:32.625 201 12460.98 52.83 55359.15 88888.00 2007-07-20 18:12:32.750 201 12461.05 52.83 55359.12 88888.00 2007-07-20 18:12:32.875 201 12461.05 52.80 55359.12 88888.00 2007-07-20 18:12:33.000 201 12461.05 52.77 55359.12 88888.00 2007-07-20 18:12:33.125 201 12461.05 52.80 55359.15 88888.00 2007-07-20 18:12:33.250 201 12461.08 52.80 55359.15 88888.00 2007-07-20 18:12:33.375 201 12461.08 52.80 55359.12 88888.00 2007-07-20 18:12:33.500 201 12461.02 52.75 55359.12 88888.00 2007-07-20 18:12:33.625 201 12461.08 52.80 55359.12 88888.00 2007-07-20 18:12:33.750 201 12461.17 52.80 55359.15 88888.00 2007-07-20 18:12:33.875 201 12461.10 52.73 55359.12 88888.00 2007-07-20 18:12:34.000 201 12461.08 52.70 55359.12 88888.00 2007-07-20 18:12:34.125 201 12461.08 52.70 55359.12 88888.00 2007-07-20 18:12:34.250 201 12461.15 52.75 55359.10 88888.00 2007-07-20 18:12:34.375 201 12461.20 52.73 55359.12 88888.00 2007-07-20 18:12:34.500 201 12461.17 52.75 55359.10 88888.00 2007-07-20 18:12:34.625 201 12461.12 52.73 55359.07 88888.00 2007-07-20 18:12:34.750 201 12461.23 52.70 55359.10 88888.00 2007-07-20 18:12:34.875 201 12461.30 52.77 55359.10 88888.00 2007-07-20 18:12:35.000 201 12461.38 52.75 55359.07 88888.00 2007-07-20 18:12:35.125 201 12461.42 52.70 55359.10 88888.00 2007-07-20 18:12:35.250 201 12461.42 52.65 55359.12 88888.00 2007-07-20 18:12:35.375 201 12461.45 52.70 55359.12 88888.00 2007-07-20 18:12:35.500 201 12461.38 52.67 55359.12 88888.00 2007-07-20 18:12:35.625 201 12461.42 52.73 55359.15 88888.00 2007-07-20 18:12:35.750 201 12461.45 52.75 55359.15 88888.00 2007-07-20 18:12:35.875 201 12461.45 52.65 55359.15 88888.00 2007-07-20 18:12:36.000 201 12461.45 52.65 55359.15 88888.00 2007-07-20 18:12:36.125 201 12461.48 52.65 55359.12 88888.00 2007-07-20 18:12:36.250 201 12461.55 52.70 55359.12 88888.00 2007-07-20 18:12:36.375 201 12461.65 52.75 55359.15 88888.00 2007-07-20 18:12:36.500 201 12461.60 52.65 55359.12 88888.00 2007-07-20 18:12:36.625 201 12461.50 52.62 55359.10 88888.00 2007-07-20 18:12:36.750 201 12461.45 52.60 55359.10 88888.00 2007-07-20 18:12:36.875 201 12461.48 52.52 55359.10 88888.00 2007-07-20 18:12:37.000 201 12461.50 52.55 55359.07 88888.00 2007-07-20 18:12:37.125 201 12461.50 52.52 55359.10 88888.00 2007-07-20 18:12:37.250 201 12461.42 52.48 55359.10 88888.00 2007-07-20 18:12:37.375 201 12461.52 52.50 55359.10 88888.00 2007-07-20 18:12:37.500 201 12461.55 52.55 55359.12 88888.00 2007-07-20 18:12:37.625 201 12461.58 52.60 55359.10 88888.00 2007-07-20 18:12:37.750 201 12461.58 52.55 55359.07 88888.00 2007-07-20 18:12:37.875 201 12461.52 52.50 55359.07 88888.00 2007-07-20 18:12:38.000 201 12461.50 52.50 55359.07 88888.00 2007-07-20 18:12:38.125 201 12461.58 52.52 55359.07 88888.00 2007-07-20 18:12:38.250 201 12461.65 52.52 55359.10 88888.00 2007-07-20 18:12:38.375 201 12461.65 52.45 55359.12 88888.00 2007-07-20 18:12:38.500 201 12461.65 52.48 55359.10 88888.00 2007-07-20 18:12:38.625 201 12461.73 52.45 55359.07 88888.00 2007-07-20 18:12:38.750 201 12461.77 52.45 55359.07 88888.00 2007-07-20 18:12:38.875 201 12461.75 52.48 55359.05 88888.00 2007-07-20 18:12:39.000 201 12461.67 52.45 55359.05 88888.00 2007-07-20 18:12:39.125 201 12461.70 52.42 55359.07 88888.00 2007-07-20 18:12:39.250 201 12461.67 52.35 55359.10 88888.00 2007-07-20 18:12:39.375 201 12461.67 52.38 55359.07 88888.00 2007-07-20 18:12:39.500 201 12461.75 52.42 55359.10 88888.00 2007-07-20 18:12:39.625 201 12461.83 52.40 55359.07 88888.00 2007-07-20 18:12:39.750 201 12461.83 52.38 55359.07 88888.00 2007-07-20 18:12:39.875 201 12461.80 52.35 55359.07 88888.00 2007-07-20 18:12:40.000 201 12461.80 52.38 55359.07 88888.00 2007-07-20 18:12:40.125 201 12461.88 52.38 55359.12 88888.00 2007-07-20 18:12:40.250 201 12461.85 52.33 55359.10 88888.00 2007-07-20 18:12:40.375 201 12461.88 52.33 55359.12 88888.00 2007-07-20 18:12:40.500 201 12461.88 52.35 55359.12 88888.00 2007-07-20 18:12:40.625 201 12461.90 52.33 55359.07 88888.00 2007-07-20 18:12:40.750 201 12461.88 52.30 55359.07 88888.00 2007-07-20 18:12:40.875 201 12461.92 52.30 55359.10 88888.00 2007-07-20 18:12:41.000 201 12461.92 52.25 55359.07 88888.00 2007-07-20 18:12:41.125 201 12461.88 52.20 55359.07 88888.00 2007-07-20 18:12:41.250 201 12461.85 52.23 55359.10 88888.00 2007-07-20 18:12:41.375 201 12461.95 52.25 55359.12 88888.00 2007-07-20 18:12:41.500 201 12461.95 52.20 55359.10 88888.00 2007-07-20 18:12:41.625 201 12461.98 52.20 55359.10 88888.00 2007-07-20 18:12:41.750 201 12461.98 52.20 55359.10 88888.00 2007-07-20 18:12:41.875 201 12461.95 52.23 55359.10 88888.00 2007-07-20 18:12:42.000 201 12461.92 52.20 55359.07 88888.00 2007-07-20 18:12:42.125 201 12461.95 52.15 55359.12 88888.00 2007-07-20 18:12:42.250 201 12462.00 52.17 55359.15 88888.00 2007-07-20 18:12:42.375 201 12462.00 52.17 55359.12 88888.00 2007-07-20 18:12:42.500 201 12461.95 52.15 55359.07 88888.00 2007-07-20 18:12:42.625 201 12461.95 52.15 55359.12 88888.00 2007-07-20 18:12:42.750 201 12462.02 52.15 55359.15 88888.00 2007-07-20 18:12:42.875 201 12462.05 52.12 55359.12 88888.00 2007-07-20 18:12:43.000 201 12462.02 52.15 55359.15 88888.00 2007-07-20 18:12:43.125 201 12461.98 52.12 55359.10 88888.00 2007-07-20 18:12:43.250 201 12461.92 52.08 55359.10 88888.00 2007-07-20 18:12:43.375 201 12461.92 52.05 55359.07 88888.00 2007-07-20 18:12:43.500 201 12461.98 52.00 55359.07 88888.00 2007-07-20 18:12:43.625 201 12462.00 52.00 55359.07 88888.00 2007-07-20 18:12:43.750 201 12462.02 52.02 55359.07 88888.00 2007-07-20 18:12:43.875 201 12462.05 52.02 55359.07 88888.00 2007-07-20 18:12:44.000 201 12462.05 52.02 55359.07 88888.00 2007-07-20 18:12:44.125 201 12462.08 52.00 55359.12 88888.00 2007-07-20 18:12:44.250 201 12462.10 51.92 55359.15 88888.00 2007-07-20 18:12:44.375 201 12462.05 51.92 55359.10 88888.00 2007-07-20 18:12:44.500 201 12462.05 51.90 55359.12 88888.00 2007-07-20 18:12:44.625 201 12462.08 51.90 55359.15 88888.00 2007-07-20 18:12:44.750 201 12462.12 51.90 55359.12 88888.00 2007-07-20 18:12:44.875 201 12462.12 51.92 55359.12 88888.00 2007-07-20 18:12:45.000 201 12462.15 51.85 55359.10 88888.00 2007-07-20 18:12:45.125 201 12462.23 51.85 55359.10 88888.00 2007-07-20 18:12:45.250 201 12462.23 51.80 55359.07 88888.00 2007-07-20 18:12:45.375 201 12462.20 51.83 55359.10 88888.00 2007-07-20 18:12:45.500 201 12462.15 51.85 55359.10 88888.00 2007-07-20 18:12:45.625 201 12462.05 51.83 55359.10 88888.00 2007-07-20 18:12:45.750 201 12462.08 51.77 55359.10 88888.00 2007-07-20 18:12:45.875 201 12462.17 51.77 55359.12 88888.00 2007-07-20 18:12:46.000 201 12462.17 51.80 55359.07 88888.00 2007-07-20 18:12:46.125 201 12462.15 51.75 55359.12 88888.00 2007-07-20 18:12:46.250 201 12462.25 51.77 55359.12 88888.00 2007-07-20 18:12:46.375 201 12462.33 51.80 55359.15 88888.00 2007-07-20 18:12:46.500 201 12462.30 51.77 55359.12 88888.00 2007-07-20 18:12:46.625 201 12462.25 51.70 55359.10 88888.00 2007-07-20 18:12:46.750 201 12462.35 51.73 55359.12 88888.00 2007-07-20 18:12:46.875 201 12462.33 51.75 55359.15 88888.00 2007-07-20 18:12:47.000 201 12462.27 51.73 55359.10 88888.00 2007-07-20 18:12:47.125 201 12462.23 51.67 55359.12 88888.00 2007-07-20 18:12:47.250 201 12462.17 51.60 55359.12 88888.00 2007-07-20 18:12:47.375 201 12462.25 51.60 55359.12 88888.00 2007-07-20 18:12:47.500 201 12462.25 51.65 55359.12 88888.00 2007-07-20 18:12:47.625 201 12462.25 51.60 55359.12 88888.00 2007-07-20 18:12:47.750 201 12462.33 51.62 55359.15 88888.00 2007-07-20 18:12:47.875 201 12462.40 51.65 55359.15 88888.00 2007-07-20 18:12:48.000 201 12462.48 51.67 55359.12 88888.00 2007-07-20 18:12:48.125 201 12462.38 51.65 55359.12 88888.00 2007-07-20 18:12:48.250 201 12462.35 51.62 55359.12 88888.00 2007-07-20 18:12:48.375 201 12462.38 51.62 55359.10 88888.00 2007-07-20 18:12:48.500 201 12462.45 51.58 55359.12 88888.00 2007-07-20 18:12:48.625 201 12462.45 51.52 55359.12 88888.00 2007-07-20 18:12:48.750 201 12462.45 51.50 55359.12 88888.00 2007-07-20 18:12:48.875 201 12462.45 51.50 55359.10 88888.00 2007-07-20 18:12:49.000 201 12462.45 51.50 55359.15 88888.00 2007-07-20 18:12:49.125 201 12462.50 51.50 55359.15 88888.00 2007-07-20 18:12:49.250 201 12462.55 51.45 55359.12 88888.00 2007-07-20 18:12:49.375 201 12462.55 51.40 55359.12 88888.00 2007-07-20 18:12:49.500 201 12462.52 51.45 55359.10 88888.00 2007-07-20 18:12:49.625 201 12462.62 51.45 55359.07 88888.00 2007-07-20 18:12:49.750 201 12462.62 51.42 55359.07 88888.00 2007-07-20 18:12:49.875 201 12462.62 51.42 55359.07 88888.00 2007-07-20 18:12:50.000 201 12462.58 51.38 55359.07 88888.00 2007-07-20 18:12:50.125 201 12462.58 51.38 55359.05 88888.00 2007-07-20 18:12:50.250 201 12462.67 51.38 55359.10 88888.00 2007-07-20 18:12:50.375 201 12462.80 51.42 55359.12 88888.00 2007-07-20 18:12:50.500 201 12462.80 51.40 55359.12 88888.00 2007-07-20 18:12:50.625 201 12462.83 51.33 55359.12 88888.00 2007-07-20 18:12:50.750 201 12462.80 51.30 55359.05 88888.00 2007-07-20 18:12:50.875 201 12462.73 51.27 55359.07 88888.00 2007-07-20 18:12:51.000 201 12462.80 51.27 55359.10 88888.00 2007-07-20 18:12:51.125 201 12462.75 51.25 55359.10 88888.00 2007-07-20 18:12:51.250 201 12462.75 51.23 55359.10 88888.00 2007-07-20 18:12:51.375 201 12462.80 51.20 55359.10 88888.00 2007-07-20 18:12:51.500 201 12462.83 51.15 55359.10 88888.00 2007-07-20 18:12:51.625 201 12462.85 51.12 55359.10 88888.00 2007-07-20 18:12:51.750 201 12462.90 51.15 55359.10 88888.00 2007-07-20 18:12:51.875 201 12463.00 51.20 55359.12 88888.00 2007-07-20 18:12:52.000 201 12463.02 51.20 55359.12 88888.00 2007-07-20 18:12:52.125 201 12462.98 51.12 55359.10 88888.00 2007-07-20 18:12:52.250 201 12462.95 51.15 55359.10 88888.00 2007-07-20 18:12:52.375 201 12462.98 51.12 55359.10 88888.00 2007-07-20 18:12:52.500 201 12463.00 51.10 55359.12 88888.00 2007-07-20 18:12:52.625 201 12463.00 51.02 55359.10 88888.00 2007-07-20 18:12:52.750 201 12463.10 51.02 55359.10 88888.00 2007-07-20 18:12:52.875 201 12463.15 51.00 55359.12 88888.00 2007-07-20 18:12:53.000 201 12463.15 50.95 55359.12 88888.00 2007-07-20 18:12:53.125 201 12463.12 50.98 55359.10 88888.00 2007-07-20 18:12:53.250 201 12463.10 50.92 55359.07 88888.00 2007-07-20 18:12:53.375 201 12463.12 50.90 55359.07 88888.00 2007-07-20 18:12:53.500 201 12463.20 50.92 55359.07 88888.00 2007-07-20 18:12:53.625 201 12463.15 50.90 55359.07 88888.00 2007-07-20 18:12:53.750 201 12463.15 50.92 55359.05 88888.00 2007-07-20 18:12:53.875 201 12463.17 50.95 55359.10 88888.00 2007-07-20 18:12:54.000 201 12463.12 50.95 55359.05 88888.00 2007-07-20 18:12:54.125 201 12463.08 50.92 55359.07 88888.00 2007-07-20 18:12:54.250 201 12463.10 50.90 55359.10 88888.00 2007-07-20 18:12:54.375 201 12463.17 50.88 55359.07 88888.00 2007-07-20 18:12:54.500 201 12463.20 50.83 55359.05 88888.00 2007-07-20 18:12:54.625 201 12463.27 50.77 55359.05 88888.00 2007-07-20 18:12:54.750 201 12463.23 50.73 55359.05 88888.00 2007-07-20 18:12:54.875 201 12463.23 50.70 55359.05 88888.00 2007-07-20 18:12:55.000 201 12463.23 50.70 55359.05 88888.00 2007-07-20 18:12:55.125 201 12463.23 50.70 55359.05 88888.00 2007-07-20 18:12:55.250 201 12463.20 50.62 55359.03 88888.00 2007-07-20 18:12:55.375 201 12463.23 50.62 55359.00 88888.00 2007-07-20 18:12:55.500 201 12463.25 50.60 55359.03 88888.00 2007-07-20 18:12:55.625 201 12463.27 50.60 55359.03 88888.00 2007-07-20 18:12:55.750 201 12463.27 50.60 55359.05 88888.00 2007-07-20 18:12:55.875 201 12463.30 50.58 55359.07 88888.00 2007-07-20 18:12:56.000 201 12463.35 50.52 55359.07 88888.00 2007-07-20 18:12:56.125 201 12463.35 50.50 55359.05 88888.00 2007-07-20 18:12:56.250 201 12463.38 50.50 55359.05 88888.00 2007-07-20 18:12:56.375 201 12463.35 50.50 55359.05 88888.00 2007-07-20 18:12:56.500 201 12463.38 50.48 55359.03 88888.00 2007-07-20 18:12:56.625 201 12463.38 50.40 55359.00 88888.00 2007-07-20 18:12:56.750 201 12463.45 50.40 55359.03 88888.00 2007-07-20 18:12:56.875 201 12463.52 50.38 55359.05 88888.00 2007-07-20 18:12:57.000 201 12463.50 50.38 55359.03 88888.00 2007-07-20 18:12:57.125 201 12463.52 50.35 55359.03 88888.00 2007-07-20 18:12:57.250 201 12463.42 50.27 55359.05 88888.00 2007-07-20 18:12:57.375 201 12463.50 50.33 55359.05 88888.00 2007-07-20 18:12:57.500 201 12463.58 50.35 55359.07 88888.00 2007-07-20 18:12:57.625 201 12463.52 50.33 55359.05 88888.00 2007-07-20 18:12:57.750 201 12463.58 50.30 55359.03 88888.00 2007-07-20 18:12:57.875 201 12463.62 50.27 55359.03 88888.00 2007-07-20 18:12:58.000 201 12463.58 50.27 55359.00 88888.00 2007-07-20 18:12:58.125 201 12463.62 50.33 55359.03 88888.00 2007-07-20 18:12:58.250 201 12463.62 50.20 55359.05 88888.00 2007-07-20 18:12:58.375 201 12463.65 50.17 55359.05 88888.00 2007-07-20 18:12:58.500 201 12463.62 50.23 55359.05 88888.00 2007-07-20 18:12:58.625 201 12463.62 50.17 55359.07 88888.00 2007-07-20 18:12:58.750 201 12463.60 50.12 55359.05 88888.00 2007-07-20 18:12:58.875 201 12463.52 50.08 55359.05 88888.00 2007-07-20 18:12:59.000 201 12463.52 50.08 55358.95 88888.00 2007-07-20 18:12:59.125 201 12463.62 50.10 55359.05 88888.00 2007-07-20 18:12:59.250 201 12463.70 50.10 55359.07 88888.00 2007-07-20 18:12:59.375 201 12463.73 50.08 55359.05 88888.00 2007-07-20 18:12:59.500 201 12463.75 50.10 55359.05 88888.00 2007-07-20 18:12:59.625 201 12463.75 50.05 55359.05 88888.00 2007-07-20 18:12:59.750 201 12463.75 50.05 55359.03 88888.00 2007-07-20 18:12:59.875 201 12463.73 50.00 55359.00 88888.00 2007-07-20 18:13:00.000 201 12463.75 49.98 55359.00 88888.00 2007-07-20 18:13:00.125 201 12463.75 49.98 55359.03 88888.00 2007-07-20 18:13:00.250 201 12463.77 50.00 55359.10 88888.00 2007-07-20 18:13:00.375 201 12463.85 49.95 55359.07 88888.00 2007-07-20 18:13:00.500 201 12463.90 49.95 55359.07 88888.00 2007-07-20 18:13:00.625 201 12463.95 50.00 55359.10 88888.00 2007-07-20 18:13:00.750 201 12463.90 50.02 55359.12 88888.00 2007-07-20 18:13:00.875 201 12463.98 50.02 55359.12 88888.00 2007-07-20 18:13:01.000 201 12463.98 49.98 55359.10 88888.00 2007-07-20 18:13:01.125 201 12463.80 49.88 55359.07 88888.00 2007-07-20 18:13:01.250 201 12463.75 49.85 55359.07 88888.00 2007-07-20 18:13:01.375 201 12463.85 49.85 55359.07 88888.00 2007-07-20 18:13:01.500 201 12463.90 49.83 55359.07 88888.00 2007-07-20 18:13:01.625 201 12463.88 49.85 55359.07 88888.00 2007-07-20 18:13:01.750 201 12463.77 49.85 55359.05 88888.00 2007-07-20 18:13:01.875 201 12463.83 49.88 55359.10 88888.00 2007-07-20 18:13:02.000 201 12463.83 49.88 55359.07 88888.00 2007-07-20 18:13:02.125 201 12463.83 49.85 55359.10 88888.00 2007-07-20 18:13:02.250 201 12463.80 49.85 55359.10 88888.00 2007-07-20 18:13:02.375 201 12463.80 49.83 55359.12 88888.00 2007-07-20 18:13:02.500 201 12463.83 49.83 55359.12 88888.00 2007-07-20 18:13:02.625 201 12463.80 49.77 55359.18 88888.00 2007-07-20 18:13:02.750 201 12463.80 49.80 55359.10 88888.00 2007-07-20 18:13:02.875 201 12463.85 49.77 55359.07 88888.00 2007-07-20 18:13:03.000 201 12463.90 49.73 55359.10 88888.00 2007-07-20 18:13:03.125 201 12463.90 49.75 55359.12 88888.00 2007-07-20 18:13:03.250 201 12463.83 49.75 55359.15 88888.00 2007-07-20 18:13:03.375 201 12463.88 49.75 55359.12 88888.00 2007-07-20 18:13:03.500 201 12463.92 49.73 55359.10 88888.00 2007-07-20 18:13:03.625 201 12463.98 49.75 55359.12 88888.00 2007-07-20 18:13:03.750 201 12463.95 49.70 55359.12 88888.00 2007-07-20 18:13:03.875 201 12463.90 49.67 55359.10 88888.00 2007-07-20 18:13:04.000 201 12463.90 49.70 55359.10 88888.00 2007-07-20 18:13:04.125 201 12464.00 49.73 55359.15 88888.00 2007-07-20 18:13:04.250 201 12463.95 49.70 55359.12 88888.00 2007-07-20 18:13:04.375 201 12463.98 49.67 55359.12 88888.00 2007-07-20 18:13:04.500 201 12463.92 49.73 55359.15 88888.00 2007-07-20 18:13:04.625 201 12463.90 49.73 55359.12 88888.00 2007-07-20 18:13:04.750 201 12463.90 49.65 55359.15 88888.00 2007-07-20 18:13:04.875 201 12463.95 49.65 55359.15 88888.00 2007-07-20 18:13:05.000 201 12463.92 49.62 55359.12 88888.00 2007-07-20 18:13:05.125 201 12463.85 49.60 55359.10 88888.00 2007-07-20 18:13:05.250 201 12463.77 49.60 55359.12 88888.00 2007-07-20 18:13:05.375 201 12463.92 49.62 55359.18 88888.00 2007-07-20 18:13:05.500 201 12463.88 49.58 55359.15 88888.00 2007-07-20 18:13:05.625 201 12463.85 49.52 55359.12 88888.00 2007-07-20 18:13:05.750 201 12463.92 49.55 55359.15 88888.00 2007-07-20 18:13:05.875 201 12463.98 49.58 55359.18 88888.00 2007-07-20 18:13:06.000 201 12463.90 49.62 55359.15 88888.00 2007-07-20 18:13:06.125 201 12463.80 49.60 55359.15 88888.00 2007-07-20 18:13:06.250 201 12463.88 49.60 55359.15 88888.00 2007-07-20 18:13:06.375 201 12463.92 49.60 55359.18 88888.00 2007-07-20 18:13:06.500 201 12463.92 49.58 55359.18 88888.00 2007-07-20 18:13:06.625 201 12463.92 49.55 55359.18 88888.00 2007-07-20 18:13:06.750 201 12463.95 49.52 55359.18 88888.00 2007-07-20 18:13:06.875 201 12463.92 49.55 55359.15 88888.00 2007-07-20 18:13:07.000 201 12463.85 49.55 55359.15 88888.00 2007-07-20 18:13:07.125 201 12463.85 49.52 55359.18 88888.00 2007-07-20 18:13:07.250 201 12463.90 49.55 55359.20 88888.00 2007-07-20 18:13:07.375 201 12463.88 49.60 55359.20 88888.00 2007-07-20 18:13:07.500 201 12463.83 49.62 55359.22 88888.00 2007-07-20 18:13:07.625 201 12463.83 49.60 55359.25 88888.00 2007-07-20 18:13:07.750 201 12463.88 49.60 55359.22 88888.00 2007-07-20 18:13:07.875 201 12463.95 49.60 55359.25 88888.00 2007-07-20 18:13:08.000 201 12463.98 49.55 55359.25 88888.00 2007-07-20 18:13:08.125 201 12463.90 49.52 55359.25 88888.00 2007-07-20 18:13:08.250 201 12463.80 49.48 55359.20 88888.00 2007-07-20 18:13:08.375 201 12463.88 49.45 55359.20 88888.00 2007-07-20 18:13:08.500 201 12463.90 49.48 55359.22 88888.00 2007-07-20 18:13:08.625 201 12463.92 49.48 55359.22 88888.00 2007-07-20 18:13:08.750 201 12463.90 49.50 55359.22 88888.00 2007-07-20 18:13:08.875 201 12463.85 49.45 55359.20 88888.00 2007-07-20 18:13:09.000 201 12463.85 49.42 55359.20 88888.00 2007-07-20 18:13:09.125 201 12463.88 49.45 55359.22 88888.00 2007-07-20 18:13:09.250 201 12463.88 49.50 55359.25 88888.00 2007-07-20 18:13:09.375 201 12463.90 49.50 55359.25 88888.00 2007-07-20 18:13:09.500 201 12463.90 49.48 55359.25 88888.00 2007-07-20 18:13:09.625 201 12463.90 49.48 55359.25 88888.00 2007-07-20 18:13:09.750 201 12463.92 49.50 55359.28 88888.00 2007-07-20 18:13:09.875 201 12463.90 49.50 55359.28 88888.00 2007-07-20 18:13:10.000 201 12463.80 49.45 55359.25 88888.00 2007-07-20 18:13:10.125 201 12463.75 49.40 55359.28 88888.00 2007-07-20 18:13:10.250 201 12463.83 49.40 55359.28 88888.00 2007-07-20 18:13:10.375 201 12463.95 49.45 55359.30 88888.00 2007-07-20 18:13:10.500 201 12463.95 49.48 55359.32 88888.00 2007-07-20 18:13:10.625 201 12463.88 49.50 55359.30 88888.00 2007-07-20 18:13:10.750 201 12463.85 49.40 55359.28 88888.00 2007-07-20 18:13:10.875 201 12463.80 49.38 55359.25 88888.00 2007-07-20 18:13:11.000 201 12463.90 49.38 55359.25 88888.00 2007-07-20 18:13:11.125 201 12463.92 49.40 55359.28 88888.00 2007-07-20 18:13:11.250 201 12463.83 49.40 55359.32 88888.00 2007-07-20 18:13:11.375 201 12463.67 49.38 55359.32 88888.00 2007-07-20 18:13:11.500 201 12463.65 49.38 55359.30 88888.00 2007-07-20 18:13:11.625 201 12463.67 49.38 55359.30 88888.00 2007-07-20 18:13:11.750 201 12463.67 49.38 55359.35 88888.00 2007-07-20 18:13:11.875 201 12463.70 49.35 55359.32 88888.00 2007-07-20 18:13:12.000 201 12463.73 49.38 55359.35 88888.00 2007-07-20 18:13:12.125 201 12463.73 49.38 55359.35 88888.00 2007-07-20 18:13:12.250 201 12463.62 49.35 55359.35 88888.00 2007-07-20 18:13:12.375 201 12463.65 49.38 55359.35 88888.00 2007-07-20 18:13:12.500 201 12463.55 49.35 55359.32 88888.00 2007-07-20 18:13:12.625 201 12463.62 49.40 55359.32 88888.00 2007-07-20 18:13:12.750 201 12463.60 49.38 55359.38 88888.00 2007-07-20 18:13:12.875 201 12463.55 49.30 55359.38 88888.00 2007-07-20 18:13:13.000 201 12463.55 49.27 55359.35 88888.00 2007-07-20 18:13:13.125 201 12463.58 49.33 55359.35 88888.00 2007-07-20 18:13:13.250 201 12463.60 49.38 55359.35 88888.00 2007-07-20 18:13:13.375 201 12463.60 49.38 55359.35 88888.00 2007-07-20 18:13:13.500 201 12463.55 49.33 55359.35 88888.00 2007-07-20 18:13:13.625 201 12463.58 49.38 55359.38 88888.00 2007-07-20 18:13:13.750 201 12463.65 49.40 55359.38 88888.00 2007-07-20 18:13:13.875 201 12463.65 49.33 55359.40 88888.00 2007-07-20 18:13:14.000 201 12463.55 49.33 55359.40 88888.00 2007-07-20 18:13:14.125 201 12463.50 49.35 55359.43 88888.00 2007-07-20 18:13:14.250 201 12463.48 49.35 55359.40 88888.00 2007-07-20 18:13:14.375 201 12463.50 49.40 55359.43 88888.00 2007-07-20 18:13:14.500 201 12463.45 49.33 55359.43 88888.00 2007-07-20 18:13:14.625 201 12463.40 49.23 55359.38 88888.00 2007-07-20 18:13:14.750 201 12463.42 49.25 55359.38 88888.00 2007-07-20 18:13:14.875 201 12463.45 49.33 55359.38 88888.00 2007-07-20 18:13:15.000 201 12463.38 49.33 55359.43 88888.00 2007-07-20 18:13:15.125 201 12463.48 49.35 55359.47 88888.00 2007-07-20 18:13:15.250 201 12463.50 49.30 55359.47 88888.00 2007-07-20 18:13:15.375 201 12463.50 49.25 55359.45 88888.00 2007-07-20 18:13:15.500 201 12463.55 49.27 55359.47 88888.00 2007-07-20 18:13:15.625 201 12463.55 49.30 55359.45 88888.00 2007-07-20 18:13:15.750 201 12463.48 49.27 55359.45 88888.00 2007-07-20 18:13:15.875 201 12463.40 49.25 55359.45 88888.00 2007-07-20 18:13:16.000 201 12463.40 49.27 55359.47 88888.00 2007-07-20 18:13:16.125 201 12463.45 49.30 55359.47 88888.00 2007-07-20 18:13:16.250 201 12463.50 49.25 55359.47 88888.00 2007-07-20 18:13:16.375 201 12463.52 49.27 55359.50 88888.00 2007-07-20 18:13:16.500 201 12463.42 49.30 55359.47 88888.00 2007-07-20 18:13:16.625 201 12463.40 49.38 55359.47 88888.00 2007-07-20 18:13:16.750 201 12463.50 49.35 55359.47 88888.00 2007-07-20 18:13:16.875 201 12463.45 49.25 55359.45 88888.00 2007-07-20 18:13:17.000 201 12463.38 49.20 55359.45 88888.00 2007-07-20 18:13:17.125 201 12463.45 49.25 55359.47 88888.00 2007-07-20 18:13:17.250 201 12463.50 49.20 55359.43 88888.00 2007-07-20 18:13:17.375 201 12463.48 49.15 55359.43 88888.00 2007-07-20 18:13:17.500 201 12463.45 49.17 55359.43 88888.00 2007-07-20 18:13:17.625 201 12463.45 49.20 55359.43 88888.00 2007-07-20 18:13:17.750 201 12463.45 49.23 55359.50 88888.00 2007-07-20 18:13:17.875 201 12463.45 49.25 55359.47 88888.00 2007-07-20 18:13:18.000 201 12463.55 49.27 55359.45 88888.00 2007-07-20 18:13:18.125 201 12463.55 49.27 55359.47 88888.00 2007-07-20 18:13:18.250 201 12463.48 49.23 55359.50 88888.00 2007-07-20 18:13:18.375 201 12463.50 49.25 55359.50 88888.00 2007-07-20 18:13:18.500 201 12463.50 49.25 55359.50 88888.00 2007-07-20 18:13:18.625 201 12463.40 49.23 55359.45 88888.00 2007-07-20 18:13:18.750 201 12463.40 49.20 55359.47 88888.00 2007-07-20 18:13:18.875 201 12463.42 49.23 55359.47 88888.00 2007-07-20 18:13:19.000 201 12463.48 49.30 55359.53 88888.00 2007-07-20 18:13:19.125 201 12463.48 49.33 55359.55 88888.00 2007-07-20 18:13:19.250 201 12463.50 49.30 55359.57 88888.00 2007-07-20 18:13:19.375 201 12463.50 49.27 55359.55 88888.00 2007-07-20 18:13:19.500 201 12463.38 49.20 55359.53 88888.00 2007-07-20 18:13:19.625 201 12463.38 49.20 55359.50 88888.00 2007-07-20 18:13:19.750 201 12463.42 49.25 55359.53 88888.00 2007-07-20 18:13:19.875 201 12463.42 49.25 55359.53 88888.00 2007-07-20 18:13:20.000 201 12463.48 49.23 55359.53 88888.00 2007-07-20 18:13:20.125 201 12463.50 49.17 55359.50 88888.00 2007-07-20 18:13:20.250 201 12463.50 49.17 55359.55 88888.00 2007-07-20 18:13:20.375 201 12463.48 49.15 55359.50 88888.00 2007-07-20 18:13:20.500 201 12463.42 49.15 55359.47 88888.00 2007-07-20 18:13:20.625 201 12463.52 49.17 55359.50 88888.00 2007-07-20 18:13:20.750 201 12463.52 49.17 55359.53 88888.00 2007-07-20 18:13:20.875 201 12463.45 49.15 55359.50 88888.00 2007-07-20 18:13:21.000 201 12463.45 49.15 55359.50 88888.00 2007-07-20 18:13:21.125 201 12463.55 49.20 55359.50 88888.00 2007-07-20 18:13:21.250 201 12463.50 49.17 55359.50 88888.00 2007-07-20 18:13:21.375 201 12463.50 49.15 55359.53 88888.00 2007-07-20 18:13:21.500 201 12463.50 49.15 55359.55 88888.00 2007-07-20 18:13:21.625 201 12463.55 49.12 55359.55 88888.00 2007-07-20 18:13:21.750 201 12463.52 49.10 55359.53 88888.00 2007-07-20 18:13:21.875 201 12463.52 49.10 55359.55 88888.00 2007-07-20 18:13:22.000 201 12463.58 49.12 55359.55 88888.00 2007-07-20 18:13:22.125 201 12463.55 49.12 55359.53 88888.00 2007-07-20 18:13:22.250 201 12463.55 49.17 55359.57 88888.00 2007-07-20 18:13:22.375 201 12463.58 49.20 55359.55 88888.00 2007-07-20 18:13:22.500 201 12463.58 49.12 55359.53 88888.00 2007-07-20 18:13:22.625 201 12463.55 49.05 55359.53 88888.00 2007-07-20 18:13:22.750 201 12463.55 49.05 55359.50 88888.00 2007-07-20 18:13:22.875 201 12463.65 49.12 55359.55 88888.00 2007-07-20 18:13:23.000 201 12463.70 49.15 55359.50 88888.00 2007-07-20 18:13:23.125 201 12463.70 49.15 55359.47 88888.00 2007-07-20 18:13:23.250 201 12463.60 49.08 55359.50 88888.00 2007-07-20 18:13:23.375 201 12463.55 49.02 55359.53 88888.00 2007-07-20 18:13:23.500 201 12463.65 49.12 55359.50 88888.00 2007-07-20 18:13:23.625 201 12463.73 49.12 55359.47 88888.00 2007-07-20 18:13:23.750 201 12463.73 49.10 55359.47 88888.00 2007-07-20 18:13:23.875 201 12463.67 49.08 55359.50 88888.00 2007-07-20 18:13:24.000 201 12463.73 49.10 55359.53 88888.00 2007-07-20 18:13:24.125 201 12463.83 49.15 55359.57 88888.00 2007-07-20 18:13:24.250 201 12463.85 49.08 55359.55 88888.00 2007-07-20 18:13:24.375 201 12463.85 49.05 55359.53 88888.00 2007-07-20 18:13:24.500 201 12463.77 49.05 55359.50 88888.00 2007-07-20 18:13:24.625 201 12463.77 49.05 55359.55 88888.00 2007-07-20 18:13:24.750 201 12463.80 49.12 55359.55 88888.00 2007-07-20 18:13:24.875 201 12463.83 49.10 55359.57 88888.00 2007-07-20 18:13:25.000 201 12463.85 49.00 55359.53 88888.00 2007-07-20 18:13:25.125 201 12463.88 49.00 55359.50 88888.00 2007-07-20 18:13:25.250 201 12463.83 49.05 55359.53 88888.00 2007-07-20 18:13:25.375 201 12463.83 49.02 55359.57 88888.00 2007-07-20 18:13:25.500 201 12463.80 49.00 55359.57 88888.00 2007-07-20 18:13:25.625 201 12463.77 48.95 55359.55 88888.00 2007-07-20 18:13:25.750 201 12463.77 48.98 55359.55 88888.00 2007-07-20 18:13:25.875 201 12463.85 49.08 55359.57 88888.00 2007-07-20 18:13:26.000 201 12463.83 49.08 55359.57 88888.00 2007-07-20 18:13:26.125 201 12463.77 49.00 55359.55 88888.00 2007-07-20 18:13:26.250 201 12463.70 48.95 55359.53 88888.00 2007-07-20 18:13:26.375 201 12463.75 48.98 55359.57 88888.00 2007-07-20 18:13:26.500 201 12463.75 49.02 55359.60 88888.00 2007-07-20 18:13:26.625 201 12463.65 48.98 55359.53 88888.00 2007-07-20 18:13:26.750 201 12463.65 48.92 55359.55 88888.00 2007-07-20 18:13:26.875 201 12463.70 48.95 55359.60 88888.00 2007-07-20 18:13:27.000 201 12463.75 49.02 55359.62 88888.00 2007-07-20 18:13:27.125 201 12463.85 49.08 55359.68 88888.00 2007-07-20 18:13:27.250 201 12463.80 49.02 55359.65 88888.00 2007-07-20 18:13:27.375 201 12463.77 49.00 55359.62 88888.00 2007-07-20 18:13:27.500 201 12463.73 49.00 55359.62 88888.00 2007-07-20 18:13:27.625 201 12463.70 49.00 55359.60 88888.00 2007-07-20 18:13:27.750 201 12463.77 48.95 55359.55 88888.00 2007-07-20 18:13:27.875 201 12463.77 48.90 55359.57 88888.00 2007-07-20 18:13:28.000 201 12463.73 48.92 55359.55 88888.00 2007-07-20 18:13:28.125 201 12463.67 48.90 55359.55 88888.00 2007-07-20 18:13:28.250 201 12463.73 48.88 55359.57 88888.00 2007-07-20 18:13:28.375 201 12463.80 48.88 55359.60 88888.00 2007-07-20 18:13:28.500 201 12463.83 48.88 55359.60 88888.00 2007-07-20 18:13:28.625 201 12463.83 48.88 55359.62 88888.00 2007-07-20 18:13:28.750 201 12463.80 48.88 55359.60 88888.00 2007-07-20 18:13:28.875 201 12463.75 48.85 55359.62 88888.00 2007-07-20 18:13:29.000 201 12463.70 48.85 55359.60 88888.00 2007-07-20 18:13:29.125 201 12463.70 48.88 55359.65 88888.00 2007-07-20 18:13:29.250 201 12463.60 48.85 55359.65 88888.00 2007-07-20 18:13:29.375 201 12463.58 48.83 55359.62 88888.00 2007-07-20 18:13:29.500 201 12463.62 48.83 55359.62 88888.00 2007-07-20 18:13:29.625 201 12463.70 48.83 55359.65 88888.00 2007-07-20 18:13:29.750 201 12463.67 48.80 55359.68 88888.00 2007-07-20 18:13:29.875 201 12463.65 48.80 55359.68 88888.00 2007-07-20 18:13:30.000 201 12463.62 48.80 55359.65 88888.00 2007-07-20 18:13:30.125 201 12463.60 48.77 55359.65 88888.00 2007-07-20 18:13:30.250 201 12463.65 48.75 55359.65 88888.00 2007-07-20 18:13:30.375 201 12463.65 48.75 55359.65 88888.00 2007-07-20 18:13:30.500 201 12463.55 48.73 55359.62 88888.00 2007-07-20 18:13:30.625 201 12463.52 48.75 55359.65 88888.00 2007-07-20 18:13:30.750 201 12463.55 48.73 55359.62 88888.00 2007-07-20 18:13:30.875 201 12463.65 48.77 55359.65 88888.00 2007-07-20 18:13:31.000 201 12463.70 48.83 55359.68 88888.00 2007-07-20 18:13:31.125 201 12463.60 48.77 55359.65 88888.00 2007-07-20 18:13:31.250 201 12463.52 48.73 55359.62 88888.00 2007-07-20 18:13:31.375 201 12463.55 48.73 55359.62 88888.00 2007-07-20 18:13:31.500 201 12463.65 48.75 55359.68 88888.00 2007-07-20 18:13:31.625 201 12463.67 48.77 55359.68 88888.00 2007-07-20 18:13:31.750 201 12463.52 48.73 55359.65 88888.00 2007-07-20 18:13:31.875 201 12463.50 48.67 55359.65 88888.00 2007-07-20 18:13:32.000 201 12463.55 48.73 55359.68 88888.00 2007-07-20 18:13:32.125 201 12463.58 48.75 55359.70 88888.00 2007-07-20 18:13:32.250 201 12463.50 48.73 55359.68 88888.00 2007-07-20 18:13:32.375 201 12463.45 48.70 55359.65 88888.00 2007-07-20 18:13:32.500 201 12463.40 48.67 55359.65 88888.00 2007-07-20 18:13:32.625 201 12463.48 48.70 55359.68 88888.00 2007-07-20 18:13:32.750 201 12463.45 48.67 55359.68 88888.00 2007-07-20 18:13:32.875 201 12463.42 48.65 55359.68 88888.00 2007-07-20 18:13:33.000 201 12463.42 48.62 55359.68 88888.00 2007-07-20 18:13:33.125 201 12463.50 48.67 55359.68 88888.00 2007-07-20 18:13:33.250 201 12463.45 48.70 55359.75 88888.00 2007-07-20 18:13:33.375 201 12463.40 48.75 55359.75 88888.00 2007-07-20 18:13:33.500 201 12463.42 48.70 55359.72 88888.00 2007-07-20 18:13:33.625 201 12463.40 48.67 55359.72 88888.00 2007-07-20 18:13:33.750 201 12463.40 48.60 55359.70 88888.00 2007-07-20 18:13:33.875 201 12463.48 48.58 55359.70 88888.00 2007-07-20 18:13:34.000 201 12463.48 48.62 55359.72 88888.00 2007-07-20 18:13:34.125 201 12463.42 48.62 55359.75 88888.00 2007-07-20 18:13:34.250 201 12463.30 48.58 55359.70 88888.00 2007-07-20 18:13:34.375 201 12463.30 48.58 55359.70 88888.00 2007-07-20 18:13:34.500 201 12463.38 48.60 55359.72 88888.00 2007-07-20 18:13:34.625 201 12463.35 48.58 55359.72 88888.00 2007-07-20 18:13:34.750 201 12463.25 48.65 55359.75 88888.00 2007-07-20 18:13:34.875 201 12463.23 48.62 55359.72 88888.00 2007-07-20 18:13:35.000 201 12463.23 48.58 55359.72 88888.00 2007-07-20 18:13:35.125 201 12463.27 48.58 55359.75 88888.00 2007-07-20 18:13:35.250 201 12463.20 48.60 55359.75 88888.00 2007-07-20 18:13:35.375 201 12463.20 48.60 55359.75 88888.00 2007-07-20 18:13:35.500 201 12463.20 48.60 55359.80 88888.00 2007-07-20 18:13:35.625 201 12463.23 48.55 55359.75 88888.00 2007-07-20 18:13:35.750 201 12463.25 48.55 55359.72 88888.00 2007-07-20 18:13:35.875 201 12463.27 48.55 55359.72 88888.00 2007-07-20 18:13:36.000 201 12463.25 48.50 55359.72 88888.00 2007-07-20 18:13:36.125 201 12463.30 48.52 55359.72 88888.00 2007-07-20 18:13:36.250 201 12463.20 48.48 55359.70 88888.00 2007-07-20 18:13:36.375 201 12463.23 48.48 55359.65 88888.00 2007-07-20 18:13:36.500 201 12463.30 48.50 55359.72 88888.00 2007-07-20 18:13:36.625 201 12463.35 48.52 55359.75 88888.00 2007-07-20 18:13:36.750 201 12463.23 48.45 55359.72 88888.00 2007-07-20 18:13:36.875 201 12463.15 48.50 55359.72 88888.00 2007-07-20 18:13:37.000 201 12463.20 48.48 55359.72 88888.00 2007-07-20 18:13:37.125 201 12463.17 48.48 55359.75 88888.00 2007-07-20 18:13:37.250 201 12463.17 48.45 55359.80 88888.00 2007-07-20 18:13:37.375 201 12463.20 48.52 55359.80 88888.00 2007-07-20 18:13:37.500 201 12463.20 48.52 55359.78 88888.00 2007-07-20 18:13:37.625 201 12463.15 48.45 55359.75 88888.00 2007-07-20 18:13:37.750 201 12463.17 48.45 55359.78 88888.00 2007-07-20 18:13:37.875 201 12463.20 48.48 55359.80 88888.00 2007-07-20 18:13:38.000 201 12463.25 48.48 55359.75 88888.00 2007-07-20 18:13:38.125 201 12463.25 48.50 55359.75 88888.00 2007-07-20 18:13:38.250 201 12463.25 48.48 55359.78 88888.00 2007-07-20 18:13:38.375 201 12463.15 48.45 55359.75 88888.00 2007-07-20 18:13:38.500 201 12463.05 48.45 55359.78 88888.00 2007-07-20 18:13:38.625 201 12463.10 48.45 55359.78 88888.00 2007-07-20 18:13:38.750 201 12463.12 48.42 55359.78 88888.00 2007-07-20 18:13:38.875 201 12463.17 48.42 55359.78 88888.00 2007-07-20 18:13:39.000 201 12463.15 48.42 55359.78 88888.00 2007-07-20 18:13:39.125 201 12463.15 48.45 55359.80 88888.00 2007-07-20 18:13:39.250 201 12463.12 48.48 55359.82 88888.00 2007-07-20 18:13:39.375 201 12463.10 48.48 55359.78 88888.00 2007-07-20 18:13:39.500 201 12463.12 48.42 55359.75 88888.00 2007-07-20 18:13:39.625 201 12463.17 48.40 55359.78 88888.00 2007-07-20 18:13:39.750 201 12463.20 48.42 55359.80 88888.00 2007-07-20 18:13:39.875 201 12463.20 48.42 55359.80 88888.00 2007-07-20 18:13:40.000 201 12463.20 48.45 55359.78 88888.00 2007-07-20 18:13:40.125 201 12463.23 48.38 55359.80 88888.00 2007-07-20 18:13:40.250 201 12463.23 48.38 55359.80 88888.00 2007-07-20 18:13:40.375 201 12463.27 48.42 55359.82 88888.00 2007-07-20 18:13:40.500 201 12463.25 48.40 55359.80 88888.00 2007-07-20 18:13:40.625 201 12463.23 48.42 55359.78 88888.00 2007-07-20 18:13:40.750 201 12463.20 48.40 55359.78 88888.00 2007-07-20 18:13:40.875 201 12463.23 48.33 55359.75 88888.00 2007-07-20 18:13:41.000 201 12463.23 48.35 55359.78 88888.00 2007-07-20 18:13:41.125 201 12463.25 48.33 55359.80 88888.00 2007-07-20 18:13:41.250 201 12463.20 48.27 55359.78 88888.00 2007-07-20 18:13:41.375 201 12463.23 48.33 55359.80 88888.00 2007-07-20 18:13:41.500 201 12463.33 48.38 55359.80 88888.00 2007-07-20 18:13:41.625 201 12463.27 48.38 55359.78 88888.00 2007-07-20 18:13:41.750 201 12463.25 48.30 55359.75 88888.00 2007-07-20 18:13:41.875 201 12463.30 48.38 55359.78 88888.00 2007-07-20 18:13:42.000 201 12463.27 48.35 55359.78 88888.00 2007-07-20 18:13:42.125 201 12463.25 48.27 55359.78 88888.00 2007-07-20 18:13:42.250 201 12463.20 48.27 55359.78 88888.00 2007-07-20 18:13:42.375 201 12463.25 48.33 55359.80 88888.00 2007-07-20 18:13:42.500 201 12463.25 48.35 55359.85 88888.00 2007-07-20 18:13:42.625 201 12463.23 48.35 55359.82 88888.00 2007-07-20 18:13:42.750 201 12463.12 48.30 55359.78 88888.00 2007-07-20 18:13:42.875 201 12463.12 48.27 55359.80 88888.00 2007-07-20 18:13:43.000 201 12463.17 48.33 55359.80 88888.00 2007-07-20 18:13:43.125 201 12463.17 48.33 55359.80 88888.00 2007-07-20 18:13:43.250 201 12463.08 48.25 55359.78 88888.00 2007-07-20 18:13:43.375 201 12463.12 48.27 55359.75 88888.00 2007-07-20 18:13:43.500 201 12463.15 48.27 55359.78 88888.00 2007-07-20 18:13:43.625 201 12463.20 48.30 55359.80 88888.00 2007-07-20 18:13:43.750 201 12463.20 48.30 55359.75 88888.00 2007-07-20 18:13:43.875 201 12463.12 48.30 55359.72 88888.00 2007-07-20 18:13:44.000 201 12463.15 48.33 55359.72 88888.00 2007-07-20 18:13:44.125 201 12463.25 48.35 55359.80 88888.00 2007-07-20 18:13:44.250 201 12463.23 48.27 55359.82 88888.00 2007-07-20 18:13:44.375 201 12463.23 48.27 55359.82 88888.00 2007-07-20 18:13:44.500 201 12463.17 48.23 55359.80 88888.00 2007-07-20 18:13:44.625 201 12463.10 48.25 55359.78 88888.00 2007-07-20 18:13:44.750 201 12463.15 48.25 55359.78 88888.00 2007-07-20 18:13:44.875 201 12463.17 48.25 55359.78 88888.00 2007-07-20 18:13:45.000 201 12463.20 48.30 55359.80 88888.00 2007-07-20 18:13:45.125 201 12463.17 48.27 55359.80 88888.00 2007-07-20 18:13:45.250 201 12463.05 48.30 55359.82 88888.00 2007-07-20 18:13:45.375 201 12463.05 48.30 55359.82 88888.00 2007-07-20 18:13:45.500 201 12463.12 48.30 55359.80 88888.00 2007-07-20 18:13:45.625 201 12463.17 48.30 55359.85 88888.00 2007-07-20 18:13:45.750 201 12463.17 48.25 55359.85 88888.00 2007-07-20 18:13:45.875 201 12463.02 48.20 55359.80 88888.00 2007-07-20 18:13:46.000 201 12462.90 48.15 55359.78 88888.00 2007-07-20 18:13:46.125 201 12462.98 48.23 55359.80 88888.00 2007-07-20 18:13:46.250 201 12463.08 48.27 55359.82 88888.00 2007-07-20 18:13:46.375 201 12463.08 48.25 55359.82 88888.00 2007-07-20 18:13:46.500 201 12463.10 48.27 55359.85 88888.00 2007-07-20 18:13:46.625 201 12463.12 48.27 55359.88 88888.00 2007-07-20 18:13:46.750 201 12463.10 48.25 55359.85 88888.00 2007-07-20 18:13:46.875 201 12463.00 48.20 55359.85 88888.00 2007-07-20 18:13:47.000 201 12463.00 48.20 55359.85 88888.00 2007-07-20 18:13:47.125 201 12463.08 48.17 55359.85 88888.00 2007-07-20 18:13:47.250 201 12462.98 48.17 55359.85 88888.00 2007-07-20 18:13:47.375 201 12462.88 48.15 55359.85 88888.00 2007-07-20 18:13:47.500 201 12462.83 48.10 55359.85 88888.00 2007-07-20 18:13:47.625 201 12462.90 48.15 55359.93 88888.00 2007-07-20 18:13:47.750 201 12462.98 48.17 55359.90 88888.00 2007-07-20 18:13:47.875 201 12463.05 48.27 55359.90 88888.00 2007-07-20 18:13:48.000 201 12463.02 48.23 55359.88 88888.00 2007-07-20 18:13:48.125 201 12463.02 48.23 55359.88 88888.00 2007-07-20 18:13:48.250 201 12462.98 48.17 55359.93 88888.00 2007-07-20 18:13:48.375 201 12462.95 48.20 55359.93 88888.00 2007-07-20 18:13:48.500 201 12462.90 48.17 55359.88 88888.00 2007-07-20 18:13:48.625 201 12462.95 48.23 55359.88 88888.00 2007-07-20 18:13:48.750 201 12463.05 48.23 55359.90 88888.00 2007-07-20 18:13:48.875 201 12463.02 48.17 55359.88 88888.00 2007-07-20 18:13:49.000 201 12462.98 48.15 55359.88 88888.00 2007-07-20 18:13:49.125 201 12462.92 48.15 55359.88 88888.00 2007-07-20 18:13:49.250 201 12462.85 48.08 55359.88 88888.00 2007-07-20 18:13:49.375 201 12462.88 48.17 55359.88 88888.00 2007-07-20 18:13:49.500 201 12462.90 48.23 55359.93 88888.00 2007-07-20 18:13:49.625 201 12462.90 48.17 55359.93 88888.00 2007-07-20 18:13:49.750 201 12462.88 48.12 55359.90 88888.00 2007-07-20 18:13:49.875 201 12462.85 48.17 55359.93 88888.00 2007-07-20 18:13:50.000 201 12462.85 48.20 55359.95 88888.00 2007-07-20 18:13:50.125 201 12462.70 48.17 55359.93 88888.00 2007-07-20 18:13:50.250 201 12462.62 48.08 55359.90 88888.00 2007-07-20 18:13:50.375 201 12462.62 48.08 55359.90 88888.00 2007-07-20 18:13:50.500 201 12462.75 48.12 55359.90 88888.00 2007-07-20 18:13:50.625 201 12462.80 48.20 55359.93 88888.00 2007-07-20 18:13:50.750 201 12462.83 48.17 55359.95 88888.00 2007-07-20 18:13:50.875 201 12462.70 48.08 55359.90 88888.00 2007-07-20 18:13:51.000 201 12462.65 48.08 55359.90 88888.00 2007-07-20 18:13:51.125 201 12462.65 48.10 55359.93 88888.00 2007-07-20 18:13:51.250 201 12462.73 48.10 55359.90 88888.00 2007-07-20 18:13:51.375 201 12462.80 48.10 55359.90 88888.00 2007-07-20 18:13:51.500 201 12462.73 48.08 55359.93 88888.00 2007-07-20 18:13:51.625 201 12462.70 48.12 55359.93 88888.00 2007-07-20 18:13:51.750 201 12462.70 48.10 55359.90 88888.00 2007-07-20 18:13:51.875 201 12462.67 48.08 55359.88 88888.00 2007-07-20 18:13:52.000 201 12462.67 48.12 55359.93 88888.00 2007-07-20 18:13:52.125 201 12462.70 48.10 55359.90 88888.00 2007-07-20 18:13:52.250 201 12462.73 48.10 55359.88 88888.00 2007-07-20 18:13:52.375 201 12462.70 48.02 55359.88 88888.00 2007-07-20 18:13:52.500 201 12462.65 48.05 55359.93 88888.00 2007-07-20 18:13:52.625 201 12462.73 48.12 55359.97 88888.00 2007-07-20 18:13:52.750 201 12462.70 48.08 55359.97 88888.00 2007-07-20 18:13:52.875 201 12462.62 47.95 55359.90 88888.00 2007-07-20 18:13:53.000 201 12462.58 47.95 55359.90 88888.00 2007-07-20 18:13:53.125 201 12462.62 48.05 55359.93 88888.00 2007-07-20 18:13:53.250 201 12462.67 48.10 55360.00 88888.00 2007-07-20 18:13:53.375 201 12462.73 48.08 55359.97 88888.00 2007-07-20 18:13:53.500 201 12462.60 48.02 55359.95 88888.00 2007-07-20 18:13:53.625 201 12462.62 47.98 55359.93 88888.00 2007-07-20 18:13:53.750 201 12462.65 47.92 55359.93 88888.00 2007-07-20 18:13:53.875 201 12462.62 47.98 55359.93 88888.00 2007-07-20 18:13:54.000 201 12462.62 48.02 55359.95 88888.00 2007-07-20 18:13:54.125 201 12462.70 48.08 55359.97 88888.00 2007-07-20 18:13:54.250 201 12462.70 48.05 55359.97 88888.00 2007-07-20 18:13:54.375 201 12462.65 48.02 55359.95 88888.00 2007-07-20 18:13:54.500 201 12462.62 48.00 55359.93 88888.00 2007-07-20 18:13:54.625 201 12462.58 47.92 55359.90 88888.00 2007-07-20 18:13:54.750 201 12462.58 47.95 55359.93 88888.00 2007-07-20 18:13:54.875 201 12462.60 47.98 55359.97 88888.00 2007-07-20 18:13:55.000 201 12462.65 47.98 55359.95 88888.00 2007-07-20 18:13:55.125 201 12462.60 47.98 55359.93 88888.00 2007-07-20 18:13:55.250 201 12462.58 47.95 55359.95 88888.00 2007-07-20 18:13:55.375 201 12462.60 47.98 55359.93 88888.00 2007-07-20 18:13:55.500 201 12462.60 47.98 55359.97 88888.00 2007-07-20 18:13:55.625 201 12462.58 47.98 55359.97 88888.00 2007-07-20 18:13:55.750 201 12462.62 48.00 55359.97 88888.00 2007-07-20 18:13:55.875 201 12462.62 47.98 55359.95 88888.00 2007-07-20 18:13:56.000 201 12462.50 47.95 55359.93 88888.00 2007-07-20 18:13:56.125 201 12462.50 47.95 55359.93 88888.00 2007-07-20 18:13:56.250 201 12462.58 47.98 55359.95 88888.00 2007-07-20 18:13:56.375 201 12462.60 47.98 55359.97 88888.00 2007-07-20 18:13:56.500 201 12462.48 47.92 55359.95 88888.00 2007-07-20 18:13:56.625 201 12462.42 47.90 55359.93 88888.00 2007-07-20 18:13:56.750 201 12462.45 47.92 55359.93 88888.00 2007-07-20 18:13:56.875 201 12462.42 47.90 55359.95 88888.00 2007-07-20 18:13:57.000 201 12462.45 47.90 55359.93 88888.00 2007-07-20 18:13:57.125 201 12462.52 47.92 55359.97 88888.00 2007-07-20 18:13:57.250 201 12462.52 47.95 55359.97 88888.00 2007-07-20 18:13:57.375 201 12462.52 47.95 55359.95 88888.00 2007-07-20 18:13:57.500 201 12462.48 47.98 55359.97 88888.00 2007-07-20 18:13:57.625 201 12462.48 47.95 55359.97 88888.00 2007-07-20 18:13:57.750 201 12462.45 47.92 55359.97 88888.00 2007-07-20 18:13:57.875 201 12462.40 47.92 55359.95 88888.00 2007-07-20 18:13:58.000 201 12462.45 47.95 55359.95 88888.00 2007-07-20 18:13:58.125 201 12462.45 47.95 55359.95 88888.00 2007-07-20 18:13:58.250 201 12462.50 47.90 55359.93 88888.00 2007-07-20 18:13:58.375 201 12462.52 47.88 55359.90 88888.00 2007-07-20 18:13:58.500 201 12462.42 47.85 55359.93 88888.00 2007-07-20 18:13:58.625 201 12462.45 47.95 55360.00 88888.00 2007-07-20 18:13:58.750 201 12462.50 47.98 55360.03 88888.00 2007-07-20 18:13:58.875 201 12462.45 47.90 55359.97 88888.00 2007-07-20 18:13:59.000 201 12462.42 47.83 55359.93 88888.00 2007-07-20 18:13:59.125 201 12462.45 47.88 55359.93 88888.00 2007-07-20 18:13:59.250 201 12462.50 47.88 55359.90 88888.00 2007-07-20 18:13:59.375 201 12462.52 47.90 55359.93 88888.00 2007-07-20 18:13:59.500 201 12462.50 47.90 55359.93 88888.00 2007-07-20 18:13:59.625 201 12462.50 47.90 55359.97 88888.00 2007-07-20 18:13:59.750 201 12462.55 47.90 55360.00 88888.00 2007-07-20 18:13:59.875 201 12462.62 47.95 55360.00 88888.00 2007-07-20 18:14:00.000 201 12462.58 47.90 55359.97 88888.00 2007-07-20 18:14:00.125 201 12462.48 47.85 55359.97 88888.00 2007-07-20 18:14:00.250 201 12462.45 47.77 55359.95 88888.00 2007-07-20 18:14:00.375 201 12462.45 47.75 55359.93 88888.00 2007-07-20 18:14:00.500 201 12462.45 47.80 55359.93 88888.00 2007-07-20 18:14:00.625 201 12462.48 47.90 55359.90 88888.00 2007-07-20 18:14:00.750 201 12462.52 47.90 55359.95 88888.00 2007-07-20 18:14:00.875 201 12462.50 47.90 55359.95 88888.00 2007-07-20 18:14:01.000 201 12462.38 47.85 55359.93 88888.00 2007-07-20 18:14:01.125 201 12462.33 47.85 55359.93 88888.00 2007-07-20 18:14:01.250 201 12462.33 47.83 55359.90 88888.00 2007-07-20 18:14:01.375 201 12462.42 47.90 55359.90 88888.00 2007-07-20 18:14:01.500 201 12462.45 47.90 55359.93 88888.00 2007-07-20 18:14:01.625 201 12462.45 47.85 55359.95 88888.00 2007-07-20 18:14:01.750 201 12462.40 47.90 55359.93 88888.00 2007-07-20 18:14:01.875 201 12462.45 47.95 55359.90 88888.00 2007-07-20 18:14:02.000 201 12462.40 47.88 55359.93 88888.00 2007-07-20 18:14:02.125 201 12462.27 47.85 55359.93 88888.00 2007-07-20 18:14:02.250 201 12462.27 47.83 55359.93 88888.00 2007-07-20 18:14:02.375 201 12462.35 47.83 55359.90 88888.00 2007-07-20 18:14:02.500 201 12462.40 47.83 55359.93 88888.00 2007-07-20 18:14:02.625 201 12462.42 47.75 55359.88 88888.00 2007-07-20 18:14:02.750 201 12462.38 47.77 55359.93 88888.00 2007-07-20 18:14:02.875 201 12462.33 47.83 55359.97 88888.00 2007-07-20 18:14:03.000 201 12462.35 47.83 55359.95 88888.00 2007-07-20 18:14:03.125 201 12462.40 47.88 55359.95 88888.00 2007-07-20 18:14:03.250 201 12462.42 47.85 55359.97 88888.00 2007-07-20 18:14:03.375 201 12462.42 47.83 55359.97 88888.00 2007-07-20 18:14:03.500 201 12462.35 47.77 55359.95 88888.00 2007-07-20 18:14:03.625 201 12462.38 47.77 55359.93 88888.00 2007-07-20 18:14:03.750 201 12462.45 47.77 55359.90 88888.00 2007-07-20 18:14:03.875 201 12462.48 47.77 55359.93 88888.00 2007-07-20 18:14:04.000 201 12462.48 47.77 55359.93 88888.00 2007-07-20 18:14:04.125 201 12462.50 47.80 55359.95 88888.00 2007-07-20 18:14:04.250 201 12462.48 47.80 55359.95 88888.00 2007-07-20 18:14:04.375 201 12462.42 47.83 55359.95 88888.00 2007-07-20 18:14:04.500 201 12462.33 47.85 55359.95 88888.00 2007-07-20 18:14:04.625 201 12462.30 47.80 55359.95 88888.00 2007-07-20 18:14:04.750 201 12462.30 47.75 55359.95 88888.00 2007-07-20 18:14:04.875 201 12462.33 47.80 55359.95 88888.00 2007-07-20 18:14:05.000 201 12462.38 47.88 55359.95 88888.00 2007-07-20 18:14:05.125 201 12462.42 47.85 55359.97 88888.00 2007-07-20 18:14:05.250 201 12462.33 47.73 55359.93 88888.00 2007-07-20 18:14:05.375 201 12462.30 47.73 55359.93 88888.00 2007-07-20 18:14:05.500 201 12462.35 47.75 55359.95 88888.00 2007-07-20 18:14:05.625 201 12462.35 47.75 55359.90 88888.00 2007-07-20 18:14:05.750 201 12462.38 47.77 55359.93 88888.00 2007-07-20 18:14:05.875 201 12462.35 47.77 55359.95 88888.00 2007-07-20 18:14:06.000 201 12462.35 47.75 55359.93 88888.00 2007-07-20 18:14:06.125 201 12462.40 47.75 55359.90 88888.00 2007-07-20 18:14:06.250 201 12462.42 47.77 55359.88 88888.00 2007-07-20 18:14:06.375 201 12462.42 47.75 55359.90 88888.00 2007-07-20 18:14:06.500 201 12462.35 47.70 55359.90 88888.00 2007-07-20 18:14:06.625 201 12462.35 47.73 55359.88 88888.00 2007-07-20 18:14:06.750 201 12462.42 47.73 55359.90 88888.00 2007-07-20 18:14:06.875 201 12462.48 47.75 55359.90 88888.00 2007-07-20 18:14:07.000 201 12462.48 47.75 55359.90 88888.00 2007-07-20 18:14:07.125 201 12462.40 47.75 55359.95 88888.00 2007-07-20 18:14:07.250 201 12462.40 47.80 55359.97 88888.00 2007-07-20 18:14:07.375 201 12462.42 47.75 55359.95 88888.00 2007-07-20 18:14:07.500 201 12462.42 47.70 55359.95 88888.00 2007-07-20 18:14:07.625 201 12462.40 47.67 55359.93 88888.00 2007-07-20 18:14:07.750 201 12462.42 47.75 55359.90 88888.00 2007-07-20 18:14:07.875 201 12462.48 47.75 55359.93 88888.00 2007-07-20 18:14:08.000 201 12462.45 47.73 55359.90 88888.00 2007-07-20 18:14:08.125 201 12462.48 47.73 55359.90 88888.00 2007-07-20 18:14:08.250 201 12462.42 47.67 55359.90 88888.00 2007-07-20 18:14:08.375 201 12462.40 47.60 55359.85 88888.00 2007-07-20 18:14:08.500 201 12462.38 47.65 55359.90 88888.00 2007-07-20 18:14:08.625 201 12462.45 47.73 55359.90 88888.00 2007-07-20 18:14:08.750 201 12462.50 47.67 55359.85 88888.00 2007-07-20 18:14:08.875 201 12462.48 47.65 55359.82 88888.00 2007-07-20 18:14:09.000 201 12462.48 47.73 55359.82 88888.00 2007-07-20 18:14:09.125 201 12462.48 47.70 55359.85 88888.00 2007-07-20 18:14:09.250 201 12462.38 47.65 55359.85 88888.00 2007-07-20 18:14:09.375 201 12462.48 47.73 55359.85 88888.00 2007-07-20 18:14:09.500 201 12462.42 47.70 55359.82 88888.00 2007-07-20 18:14:09.625 201 12462.38 47.73 55359.85 88888.00 2007-07-20 18:14:09.750 201 12462.42 47.70 55359.85 88888.00 2007-07-20 18:14:09.875 201 12462.45 47.62 55359.82 88888.00 2007-07-20 18:14:10.000 201 12462.50 47.65 55359.80 88888.00 2007-07-20 18:14:10.125 201 12462.50 47.65 55359.85 88888.00 2007-07-20 18:14:10.250 201 12462.35 47.60 55359.82 88888.00 2007-07-20 18:14:10.375 201 12462.35 47.65 55359.82 88888.00 2007-07-20 18:14:10.500 201 12462.48 47.75 55359.82 88888.00 2007-07-20 18:14:10.625 201 12462.55 47.70 55359.82 88888.00 2007-07-20 18:14:10.750 201 12462.55 47.67 55359.80 88888.00 2007-07-20 18:14:10.875 201 12462.50 47.60 55359.80 88888.00 2007-07-20 18:14:11.000 201 12462.45 47.60 55359.80 88888.00 2007-07-20 18:14:11.125 201 12462.48 47.65 55359.82 88888.00 2007-07-20 18:14:11.250 201 12462.52 47.70 55359.85 88888.00 2007-07-20 18:14:11.375 201 12462.50 47.70 55359.82 88888.00 2007-07-20 18:14:11.500 201 12462.48 47.70 55359.82 88888.00 2007-07-20 18:14:11.625 201 12462.50 47.67 55359.85 88888.00 2007-07-20 18:14:11.750 201 12462.52 47.67 55359.82 88888.00 2007-07-20 18:14:11.875 201 12462.62 47.67 55359.80 88888.00 2007-07-20 18:14:12.000 201 12462.60 47.62 55359.80 88888.00 2007-07-20 18:14:12.125 201 12462.58 47.60 55359.82 88888.00 2007-07-20 18:14:12.250 201 12462.48 47.55 55359.82 88888.00 2007-07-20 18:14:12.375 201 12462.50 47.55 55359.80 88888.00 2007-07-20 18:14:12.500 201 12462.50 47.55 55359.82 88888.00 2007-07-20 18:14:12.625 201 12462.58 47.60 55359.82 88888.00 2007-07-20 18:14:12.750 201 12462.60 47.58 55359.80 88888.00 2007-07-20 18:14:12.875 201 12462.60 47.55 55359.78 88888.00 2007-07-20 18:14:13.000 201 12462.60 47.52 55359.80 88888.00 2007-07-20 18:14:13.125 201 12462.55 47.58 55359.82 88888.00 2007-07-20 18:14:13.250 201 12462.52 47.58 55359.82 88888.00 2007-07-20 18:14:13.375 201 12462.60 47.62 55359.80 88888.00 2007-07-20 18:14:13.500 201 12462.60 47.65 55359.80 88888.00 2007-07-20 18:14:13.625 201 12462.60 47.62 55359.80 88888.00 2007-07-20 18:14:13.750 201 12462.60 47.55 55359.80 88888.00 2007-07-20 18:14:13.875 201 12462.60 47.55 55359.78 88888.00 2007-07-20 18:14:14.000 201 12462.55 47.55 55359.78 88888.00 2007-07-20 18:14:14.125 201 12462.62 47.58 55359.80 88888.00 2007-07-20 18:14:14.250 201 12462.62 47.50 55359.75 88888.00 2007-07-20 18:14:14.375 201 12462.60 47.50 55359.78 88888.00 2007-07-20 18:14:14.500 201 12462.62 47.58 55359.75 88888.00 2007-07-20 18:14:14.625 201 12462.65 47.58 55359.78 88888.00 2007-07-20 18:14:14.750 201 12462.67 47.55 55359.75 88888.00 2007-07-20 18:14:14.875 201 12462.65 47.50 55359.75 88888.00 2007-07-20 18:14:15.000 201 12462.65 47.52 55359.78 88888.00 2007-07-20 18:14:15.125 201 12462.60 47.52 55359.75 88888.00 2007-07-20 18:14:15.250 201 12462.55 47.48 55359.75 88888.00 2007-07-20 18:14:15.375 201 12462.58 47.42 55359.72 88888.00 2007-07-20 18:14:15.500 201 12462.55 47.42 55359.72 88888.00 2007-07-20 18:14:15.625 201 12462.58 47.40 55359.68 88888.00 2007-07-20 18:14:15.750 201 12462.60 47.48 55359.70 88888.00 2007-07-20 18:14:15.875 201 12462.62 47.45 55359.72 88888.00 2007-07-20 18:14:16.000 201 12462.70 47.48 55359.70 88888.00 2007-07-20 18:14:16.125 201 12462.70 47.50 55359.75 88888.00 2007-07-20 18:14:16.250 201 12462.70 47.48 55359.78 88888.00 2007-07-20 18:14:16.375 201 12462.75 47.48 55359.80 88888.00 2007-07-20 18:14:16.500 201 12462.65 47.42 55359.72 88888.00 2007-07-20 18:14:16.625 201 12462.58 47.45 55359.72 88888.00 2007-07-20 18:14:16.750 201 12462.58 47.48 55359.72 88888.00 2007-07-20 18:14:16.875 201 12462.65 47.50 55359.75 88888.00 2007-07-20 18:14:17.000 201 12462.58 47.45 55359.72 88888.00 2007-07-20 18:14:17.125 201 12462.55 47.38 55359.70 88888.00 2007-07-20 18:14:17.250 201 12462.60 47.45 55359.75 88888.00 2007-07-20 18:14:17.375 201 12462.67 47.45 55359.72 88888.00 2007-07-20 18:14:17.500 201 12462.73 47.45 55359.72 88888.00 2007-07-20 18:14:17.625 201 12462.75 47.45 55359.72 88888.00 2007-07-20 18:14:17.750 201 12462.67 47.45 55359.70 88888.00 2007-07-20 18:14:17.875 201 12462.65 47.45 55359.75 88888.00 2007-07-20 18:14:18.000 201 12462.62 47.40 55359.72 88888.00 2007-07-20 18:14:18.125 201 12462.60 47.42 55359.72 88888.00 2007-07-20 18:14:18.250 201 12462.60 47.38 55359.70 88888.00 2007-07-20 18:14:18.375 201 12462.70 47.42 55359.65 88888.00 2007-07-20 18:14:18.500 201 12462.70 47.50 55359.68 88888.00 2007-07-20 18:14:18.625 201 12462.67 47.50 55359.72 88888.00 2007-07-20 18:14:18.750 201 12462.65 47.42 55359.72 88888.00 2007-07-20 18:14:18.875 201 12462.60 47.40 55359.70 88888.00 2007-07-20 18:14:19.000 201 12462.60 47.40 55359.68 88888.00 2007-07-20 18:14:19.125 201 12462.65 47.40 55359.70 88888.00 2007-07-20 18:14:19.250 201 12462.65 47.42 55359.72 88888.00 2007-07-20 18:14:19.375 201 12462.67 47.45 55359.72 88888.00 2007-07-20 18:14:19.500 201 12462.62 47.40 55359.70 88888.00 2007-07-20 18:14:19.625 201 12462.62 47.33 55359.72 88888.00 2007-07-20 18:14:19.750 201 12462.65 47.33 55359.70 88888.00 2007-07-20 18:14:19.875 201 12462.73 47.33 55359.72 88888.00 2007-07-20 18:14:20.000 201 12462.75 47.33 55359.70 88888.00 2007-07-20 18:14:20.125 201 12462.70 47.33 55359.70 88888.00 2007-07-20 18:14:20.250 201 12462.62 47.33 55359.70 88888.00 2007-07-20 18:14:20.375 201 12462.60 47.35 55359.68 88888.00 2007-07-20 18:14:20.500 201 12462.60 47.35 55359.70 88888.00 2007-07-20 18:14:20.625 201 12462.60 47.33 55359.70 88888.00 2007-07-20 18:14:20.750 201 12462.55 47.30 55359.68 88888.00 2007-07-20 18:14:20.875 201 12462.58 47.30 55359.68 88888.00 2007-07-20 18:14:21.000 201 12462.65 47.33 55359.68 88888.00 2007-07-20 18:14:21.125 201 12462.67 47.30 55359.68 88888.00 2007-07-20 18:14:21.250 201 12462.67 47.33 55359.72 88888.00 2007-07-20 18:14:21.375 201 12462.65 47.35 55359.70 88888.00 2007-07-20 18:14:21.500 201 12462.52 47.30 55359.68 88888.00 2007-07-20 18:14:21.625 201 12462.50 47.25 55359.65 88888.00 2007-07-20 18:14:21.750 201 12462.48 47.25 55359.68 88888.00 2007-07-20 18:14:21.875 201 12462.48 47.25 55359.70 88888.00 2007-07-20 18:14:22.000 201 12462.45 47.25 55359.70 88888.00 2007-07-20 18:14:22.125 201 12462.42 47.25 55359.68 88888.00 2007-07-20 18:14:22.250 201 12462.50 47.27 55359.70 88888.00 2007-07-20 18:14:22.375 201 12462.58 47.27 55359.68 88888.00 2007-07-20 18:14:22.500 201 12462.50 47.27 55359.68 88888.00 2007-07-20 18:14:22.625 201 12462.45 47.25 55359.68 88888.00 2007-07-20 18:14:22.750 201 12462.45 47.23 55359.68 88888.00 2007-07-20 18:14:22.875 201 12462.58 47.27 55359.70 88888.00 2007-07-20 18:14:23.000 201 12462.60 47.30 55359.70 88888.00 2007-07-20 18:14:23.125 201 12462.52 47.27 55359.70 88888.00 2007-07-20 18:14:23.250 201 12462.55 47.27 55359.72 88888.00 2007-07-20 18:14:23.375 201 12462.60 47.27 55359.72 88888.00 2007-07-20 18:14:23.500 201 12462.55 47.25 55359.70 88888.00 2007-07-20 18:14:23.625 201 12462.50 47.25 55359.68 88888.00 2007-07-20 18:14:23.750 201 12462.50 47.23 55359.68 88888.00 2007-07-20 18:14:23.875 201 12462.52 47.23 55359.70 88888.00 2007-07-20 18:14:24.000 201 12462.55 47.27 55359.68 88888.00 2007-07-20 18:14:24.125 201 12462.55 47.25 55359.68 88888.00 2007-07-20 18:14:24.250 201 12462.50 47.17 55359.68 88888.00 2007-07-20 18:14:24.375 201 12462.45 47.17 55359.68 88888.00 2007-07-20 18:14:24.500 201 12462.35 47.20 55359.68 88888.00 2007-07-20 18:14:24.625 201 12462.42 47.20 55359.68 88888.00 2007-07-20 18:14:24.750 201 12462.50 47.20 55359.68 88888.00 2007-07-20 18:14:24.875 201 12462.48 47.17 55359.62 88888.00 2007-07-20 18:14:25.000 201 12462.45 47.17 55359.62 88888.00 2007-07-20 18:14:25.125 201 12462.50 47.20 55359.65 88888.00 2007-07-20 18:14:25.250 201 12462.48 47.20 55359.68 88888.00 2007-07-20 18:14:25.375 201 12462.50 47.23 55359.68 88888.00 2007-07-20 18:14:25.500 201 12462.52 47.20 55359.65 88888.00 2007-07-20 18:14:25.625 201 12462.55 47.15 55359.65 88888.00 2007-07-20 18:14:25.750 201 12462.48 47.12 55359.62 88888.00 2007-07-20 18:14:25.875 201 12462.45 47.12 55359.60 88888.00 2007-07-20 18:14:26.000 201 12462.45 47.10 55359.62 88888.00 2007-07-20 18:14:26.125 201 12462.52 47.15 55359.68 88888.00 2007-07-20 18:14:26.250 201 12462.55 47.15 55359.65 88888.00 2007-07-20 18:14:26.375 201 12462.58 47.17 55359.65 88888.00 2007-07-20 18:14:26.500 201 12462.65 47.17 55359.65 88888.00 2007-07-20 18:14:26.625 201 12462.62 47.12 55359.62 88888.00 2007-07-20 18:14:26.750 201 12462.60 47.12 55359.62 88888.00 2007-07-20 18:14:26.875 201 12462.62 47.17 55359.60 88888.00 2007-07-20 18:14:27.000 201 12462.58 47.17 55359.62 88888.00 2007-07-20 18:14:27.125 201 12462.52 47.17 55359.60 88888.00 2007-07-20 18:14:27.250 201 12462.48 47.12 55359.60 88888.00 2007-07-20 18:14:27.375 201 12462.58 47.20 55359.62 88888.00 2007-07-20 18:14:27.500 201 12462.65 47.20 55359.62 88888.00 2007-07-20 18:14:27.625 201 12462.75 47.15 55359.60 88888.00 2007-07-20 18:14:27.750 201 12462.77 47.15 55359.57 88888.00 2007-07-20 18:14:27.875 201 12462.70 47.20 55359.55 88888.00 2007-07-20 18:14:28.000 201 12462.65 47.17 55359.57 88888.00 2007-07-20 18:14:28.125 201 12462.60 47.12 55359.55 88888.00 2007-07-20 18:14:28.250 201 12462.58 47.10 55359.60 88888.00 2007-07-20 18:14:28.375 201 12462.65 47.10 55359.60 88888.00 2007-07-20 18:14:28.500 201 12462.73 47.12 55359.62 88888.00 2007-07-20 18:14:28.625 201 12462.70 47.10 55359.62 88888.00 2007-07-20 18:14:28.750 201 12462.62 47.10 55359.60 88888.00 2007-07-20 18:14:28.875 201 12462.60 47.08 55359.60 88888.00 2007-07-20 18:14:29.000 201 12462.73 47.08 55359.60 88888.00 2007-07-20 18:14:29.125 201 12462.70 47.08 55359.55 88888.00 2007-07-20 18:14:29.250 201 12462.65 47.02 55359.60 88888.00 2007-07-20 18:14:29.375 201 12462.65 47.00 55359.57 88888.00 2007-07-20 18:14:29.500 201 12462.67 47.00 55359.55 88888.00 2007-07-20 18:14:29.625 201 12462.73 47.00 55359.55 88888.00 2007-07-20 18:14:29.750 201 12462.75 46.98 55359.55 88888.00 2007-07-20 18:14:29.875 201 12462.77 47.05 55359.60 88888.00 2007-07-20 18:14:30.000 201 12462.73 47.08 55359.53 88888.00 2007-07-20 18:14:30.125 201 12462.75 47.05 55359.53 88888.00 2007-07-20 18:14:30.250 201 12462.77 47.02 55359.55 88888.00 2007-07-20 18:14:30.375 201 12462.77 47.02 55359.55 88888.00 2007-07-20 18:14:30.500 201 12462.75 47.05 55359.53 88888.00 2007-07-20 18:14:30.625 201 12462.75 47.00 55359.53 88888.00 2007-07-20 18:14:30.750 201 12462.77 46.95 55359.50 88888.00 2007-07-20 18:14:30.875 201 12462.83 46.95 55359.53 88888.00 2007-07-20 18:14:31.000 201 12462.90 47.05 55359.55 88888.00 2007-07-20 18:14:31.125 201 12462.88 47.08 55359.53 88888.00 2007-07-20 18:14:31.250 201 12462.85 47.02 55359.47 88888.00 2007-07-20 18:14:31.375 201 12462.83 47.00 55359.50 88888.00 2007-07-20 18:14:31.500 201 12462.83 47.00 55359.53 88888.00 2007-07-20 18:14:31.625 201 12462.88 47.00 55359.53 88888.00 2007-07-20 18:14:31.750 201 12463.00 47.00 55359.53 88888.00 2007-07-20 18:14:31.875 201 12463.10 46.98 55359.50 88888.00 2007-07-20 18:14:32.000 201 12463.02 46.98 55359.50 88888.00 2007-07-20 18:14:32.125 201 12463.02 46.98 55359.50 88888.00 2007-07-20 18:14:32.250 201 12463.05 46.92 55359.50 88888.00 2007-07-20 18:14:32.375 201 12463.05 46.92 55359.50 88888.00 2007-07-20 18:14:32.500 201 12462.98 46.95 55359.50 88888.00 2007-07-20 18:14:32.625 201 12463.00 46.95 55359.53 88888.00 2007-07-20 18:14:32.750 201 12463.00 46.95 55359.50 88888.00 2007-07-20 18:14:32.875 201 12463.05 46.92 55359.47 88888.00 2007-07-20 18:14:33.000 201 12463.08 46.88 55359.47 88888.00 2007-07-20 18:14:33.125 201 12463.10 46.90 55359.50 88888.00 2007-07-20 18:14:33.250 201 12463.05 46.85 55359.47 88888.00 2007-07-20 18:14:33.375 201 12463.08 46.80 55359.45 88888.00 2007-07-20 18:14:33.500 201 12463.02 46.83 55359.45 88888.00 2007-07-20 18:14:33.625 201 12462.98 46.80 55359.45 88888.00 2007-07-20 18:14:33.750 201 12463.08 46.83 55359.47 88888.00 2007-07-20 18:14:33.875 201 12463.10 46.83 55359.47 88888.00 2007-07-20 18:14:34.000 201 12463.12 46.80 55359.47 88888.00 2007-07-20 18:14:34.125 201 12463.12 46.92 55359.53 88888.00 2007-07-20 18:14:34.250 201 12463.02 46.85 55359.50 88888.00 2007-07-20 18:14:34.375 201 12463.05 46.80 55359.47 88888.00 2007-07-20 18:14:34.500 201 12463.12 46.77 55359.47 88888.00 2007-07-20 18:14:34.625 201 12463.15 46.83 55359.50 88888.00 2007-07-20 18:14:34.750 201 12463.15 46.83 55359.50 88888.00 2007-07-20 18:14:34.875 201 12463.05 46.80 55359.50 88888.00 2007-07-20 18:14:35.000 201 12463.10 46.75 55359.50 88888.00 2007-07-20 18:14:35.125 201 12463.10 46.83 55359.50 88888.00 2007-07-20 18:14:35.250 201 12463.00 46.80 55359.47 88888.00 2007-07-20 18:14:35.375 201 12462.98 46.70 55359.45 88888.00 2007-07-20 18:14:35.500 201 12463.12 46.70 55359.45 88888.00 2007-07-20 18:14:35.625 201 12463.17 46.70 55359.47 88888.00 2007-07-20 18:14:35.750 201 12463.08 46.73 55359.43 88888.00 2007-07-20 18:14:35.875 201 12463.08 46.70 55359.43 88888.00 2007-07-20 18:14:36.000 201 12463.02 46.73 55359.43 88888.00 2007-07-20 18:14:36.125 201 12463.00 46.70 55359.43 88888.00 2007-07-20 18:14:36.250 201 12463.05 46.70 55359.47 88888.00 2007-07-20 18:14:36.375 201 12463.10 46.65 55359.45 88888.00 2007-07-20 18:14:36.500 201 12463.10 46.58 55359.45 88888.00 2007-07-20 18:14:36.625 201 12463.10 46.62 55359.45 88888.00 2007-07-20 18:14:36.750 201 12463.12 46.65 55359.43 88888.00 2007-07-20 18:14:36.875 201 12463.17 46.65 55359.45 88888.00 2007-07-20 18:14:37.000 201 12463.10 46.67 55359.43 88888.00 2007-07-20 18:14:37.125 201 12463.08 46.62 55359.40 88888.00 2007-07-20 18:14:37.250 201 12463.12 46.58 55359.43 88888.00 2007-07-20 18:14:37.375 201 12463.15 46.62 55359.43 88888.00 2007-07-20 18:14:37.500 201 12463.17 46.62 55359.43 88888.00 2007-07-20 18:14:37.625 201 12463.17 46.60 55359.43 88888.00 2007-07-20 18:14:37.750 201 12463.15 46.58 55359.45 88888.00 2007-07-20 18:14:37.875 201 12463.12 46.60 55359.45 88888.00 2007-07-20 18:14:38.000 201 12463.15 46.55 55359.43 88888.00 2007-07-20 18:14:38.125 201 12463.10 46.50 55359.40 88888.00 2007-07-20 18:14:38.250 201 12463.15 46.50 55359.45 88888.00 2007-07-20 18:14:38.375 201 12463.20 46.48 55359.45 88888.00 2007-07-20 18:14:38.500 201 12463.17 46.45 55359.45 88888.00 2007-07-20 18:14:38.625 201 12463.15 46.42 55359.40 88888.00 2007-07-20 18:14:38.750 201 12463.17 46.42 55359.45 88888.00 2007-07-20 18:14:38.875 201 12463.17 46.40 55359.45 88888.00 2007-07-20 18:14:39.000 201 12463.20 46.40 55359.40 88888.00 2007-07-20 18:14:39.125 201 12463.15 46.35 55359.43 88888.00 2007-07-20 18:14:39.250 201 12463.10 46.33 55359.45 88888.00 2007-07-20 18:14:39.375 201 12463.15 46.35 55359.47 88888.00 2007-07-20 18:14:39.500 201 12463.12 46.33 55359.43 88888.00 2007-07-20 18:14:39.625 201 12463.08 46.33 55359.43 88888.00 2007-07-20 18:14:39.750 201 12463.00 46.23 55359.38 88888.00 2007-07-20 18:14:39.875 201 12462.98 46.15 55359.38 88888.00 2007-07-20 18:14:40.000 201 12463.12 46.20 55359.43 88888.00 2007-07-20 18:14:40.125 201 12463.15 46.23 55359.43 88888.00 2007-07-20 18:14:40.250 201 12463.08 46.25 55359.47 88888.00 2007-07-20 18:14:40.375 201 12463.12 46.27 55359.47 88888.00 2007-07-20 18:14:40.500 201 12463.12 46.23 55359.45 88888.00 2007-07-20 18:14:40.625 201 12463.10 46.20 55359.43 88888.00 2007-07-20 18:14:40.750 201 12463.10 46.20 55359.40 88888.00 2007-07-20 18:14:40.875 201 12463.08 46.12 55359.38 88888.00 2007-07-20 18:14:41.000 201 12463.02 46.15 55359.40 88888.00 2007-07-20 18:14:41.125 201 12463.10 46.20 55359.47 88888.00 2007-07-20 18:14:41.250 201 12463.12 46.12 55359.50 88888.00 2007-07-20 18:14:41.375 201 12463.15 46.12 55359.45 88888.00 2007-07-20 18:14:41.500 201 12463.20 46.15 55359.47 88888.00 2007-07-20 18:14:41.625 201 12463.17 46.15 55359.45 88888.00 2007-07-20 18:14:41.750 201 12463.12 46.12 55359.45 88888.00 2007-07-20 18:14:41.875 201 12463.08 46.08 55359.43 88888.00 2007-07-20 18:14:42.000 201 12463.08 46.08 55359.43 88888.00 2007-07-20 18:14:42.125 201 12463.05 46.02 55359.47 88888.00 2007-07-20 18:14:42.250 201 12463.02 45.95 55359.47 88888.00 2007-07-20 18:14:42.375 201 12463.05 45.95 55359.43 88888.00 2007-07-20 18:14:42.500 201 12463.02 45.95 55359.43 88888.00 2007-07-20 18:14:42.625 201 12463.08 46.00 55359.45 88888.00 2007-07-20 18:14:42.750 201 12463.08 45.95 55359.45 88888.00 2007-07-20 18:14:42.875 201 12463.02 45.88 55359.45 88888.00 2007-07-20 18:14:43.000 201 12462.98 45.80 55359.43 88888.00 2007-07-20 18:14:43.125 201 12462.92 45.85 55359.45 88888.00 2007-07-20 18:14:43.250 201 12462.95 45.85 55359.47 88888.00 2007-07-20 18:14:43.375 201 12462.95 45.80 55359.45 88888.00 2007-07-20 18:14:43.500 201 12462.88 45.77 55359.45 88888.00 2007-07-20 18:14:43.625 201 12462.90 45.77 55359.43 88888.00 2007-07-20 18:14:43.750 201 12462.90 45.77 55359.43 88888.00 2007-07-20 18:14:43.875 201 12462.95 45.75 55359.45 88888.00 2007-07-20 18:14:44.000 201 12462.88 45.73 55359.43 88888.00 2007-07-20 18:14:44.125 201 12462.95 45.70 55359.43 88888.00 2007-07-20 18:14:44.250 201 12463.00 45.67 55359.45 88888.00 2007-07-20 18:14:44.375 201 12462.98 45.65 55359.45 88888.00 2007-07-20 18:14:44.500 201 12463.02 45.67 55359.50 88888.00 2007-07-20 18:14:44.625 201 12463.02 45.70 55359.55 88888.00 2007-07-20 18:14:44.750 201 12462.95 45.65 55359.50 88888.00 2007-07-20 18:14:44.875 201 12462.88 45.60 55359.47 88888.00 2007-07-20 18:14:45.000 201 12462.98 45.62 55359.50 88888.00 2007-07-20 18:14:45.125 201 12463.00 45.60 55359.50 88888.00 2007-07-20 18:14:45.250 201 12462.95 45.58 55359.50 88888.00 2007-07-20 18:14:45.375 201 12462.98 45.58 55359.50 88888.00 2007-07-20 18:14:45.500 201 12463.00 45.50 55359.45 88888.00 2007-07-20 18:14:45.625 201 12462.98 45.48 55359.47 88888.00 2007-07-20 18:14:45.750 201 12462.98 45.48 55359.53 88888.00 2007-07-20 18:14:45.875 201 12462.92 45.45 55359.50 88888.00 2007-07-20 18:14:46.000 201 12462.98 45.45 55359.47 88888.00 2007-07-20 18:14:46.125 201 12463.00 45.42 55359.47 88888.00 2007-07-20 18:14:46.250 201 12462.90 45.42 55359.50 88888.00 2007-07-20 18:14:46.375 201 12463.00 45.42 55359.53 88888.00 2007-07-20 18:14:46.500 201 12463.10 45.40 55359.50 88888.00 2007-07-20 18:14:46.625 201 12463.10 45.40 55359.53 88888.00 2007-07-20 18:14:46.750 201 12463.08 45.40 55359.50 88888.00 2007-07-20 18:14:46.875 201 12463.00 45.38 55359.47 88888.00 2007-07-20 18:14:47.000 201 12462.95 45.27 55359.45 88888.00 2007-07-20 18:14:47.125 201 12462.88 45.27 55359.47 88888.00 2007-07-20 18:14:47.250 201 12462.95 45.25 55359.47 88888.00 2007-07-20 18:14:47.375 201 12463.05 45.27 55359.45 88888.00 2007-07-20 18:14:47.500 201 12463.00 45.23 55359.47 88888.00 2007-07-20 18:14:47.625 201 12462.92 45.15 55359.45 88888.00 2007-07-20 18:14:47.750 201 12462.92 45.17 55359.47 88888.00 2007-07-20 18:14:47.875 201 12462.98 45.23 55359.47 88888.00 2007-07-20 18:14:48.000 201 12462.92 45.17 55359.47 88888.00 2007-07-20 18:14:48.125 201 12463.00 45.12 55359.47 88888.00 2007-07-20 18:14:48.250 201 12463.02 45.08 55359.50 88888.00 2007-07-20 18:14:48.375 201 12463.00 45.10 55359.53 88888.00 2007-07-20 18:14:48.500 201 12462.92 45.15 55359.50 88888.00 2007-07-20 18:14:48.625 201 12462.90 45.15 55359.50 88888.00 2007-07-20 18:14:48.750 201 12462.92 45.08 55359.50 88888.00 2007-07-20 18:14:48.875 201 12462.95 45.05 55359.53 88888.00 2007-07-20 18:14:49.000 201 12463.05 45.05 55359.55 88888.00 2007-07-20 18:14:49.125 201 12463.05 45.08 55359.53 88888.00 2007-07-20 18:14:49.250 201 12462.98 45.02 55359.53 88888.00 2007-07-20 18:14:49.375 201 12462.98 45.00 55359.53 88888.00 2007-07-20 18:14:49.500 201 12462.98 44.98 55359.53 88888.00 2007-07-20 18:14:49.625 201 12463.02 44.95 55359.53 88888.00 2007-07-20 18:14:49.750 201 12462.90 44.92 55359.47 88888.00 2007-07-20 18:14:49.875 201 12462.90 44.90 55359.47 88888.00 2007-07-20 18:14:50.000 201 12462.95 44.90 55359.50 88888.00 2007-07-20 18:14:50.125 201 12463.02 44.88 55359.47 88888.00 2007-07-20 18:14:50.250 201 12463.05 44.88 55359.47 88888.00 2007-07-20 18:14:50.375 201 12463.10 44.88 55359.47 88888.00 2007-07-20 18:14:50.500 201 12463.08 44.88 55359.47 88888.00 2007-07-20 18:14:50.625 201 12463.00 44.80 55359.43 88888.00 2007-07-20 18:14:50.750 201 12462.98 44.80 55359.47 88888.00 2007-07-20 18:14:50.875 201 12462.98 44.88 55359.47 88888.00 2007-07-20 18:14:51.000 201 12462.98 44.85 55359.47 88888.00 2007-07-20 18:14:51.125 201 12463.05 44.85 55359.45 88888.00 2007-07-20 18:14:51.250 201 12463.12 44.80 55359.45 88888.00 2007-07-20 18:14:51.375 201 12463.17 44.85 55359.50 88888.00 2007-07-20 18:14:51.500 201 12463.12 44.88 55359.50 88888.00 2007-07-20 18:14:51.625 201 12463.10 44.83 55359.45 88888.00 2007-07-20 18:14:51.750 201 12463.10 44.77 55359.47 88888.00 2007-07-20 18:14:51.875 201 12463.15 44.83 55359.50 88888.00 2007-07-20 18:14:52.000 201 12463.15 44.83 55359.50 88888.00 2007-07-20 18:14:52.125 201 12463.08 44.75 55359.50 88888.00 2007-07-20 18:14:52.250 201 12463.02 44.73 55359.47 88888.00 2007-07-20 18:14:52.375 201 12463.02 44.80 55359.50 88888.00 2007-07-20 18:14:52.500 201 12463.00 44.73 55359.50 88888.00 2007-07-20 18:14:52.625 201 12463.10 44.73 55359.53 88888.00 2007-07-20 18:14:52.750 201 12463.15 44.75 55359.53 88888.00 2007-07-20 18:14:52.875 201 12463.10 44.70 55359.50 88888.00 2007-07-20 18:14:53.000 201 12463.20 44.67 55359.47 88888.00 2007-07-20 18:14:53.125 201 12463.23 44.73 55359.53 88888.00 2007-07-20 18:14:53.250 201 12463.15 44.67 55359.50 88888.00 2007-07-20 18:14:53.375 201 12463.12 44.62 55359.45 88888.00 2007-07-20 18:14:53.500 201 12463.10 44.65 55359.45 88888.00 2007-07-20 18:14:53.625 201 12463.20 44.62 55359.43 88888.00 2007-07-20 18:14:53.750 201 12463.27 44.65 55359.47 88888.00 2007-07-20 18:14:53.875 201 12463.33 44.62 55359.47 88888.00 2007-07-20 18:14:54.000 201 12463.25 44.62 55359.50 88888.00 2007-07-20 18:14:54.125 201 12463.17 44.60 55359.47 88888.00 2007-07-20 18:14:54.250 201 12463.20 44.52 55359.40 88888.00 2007-07-20 18:14:54.375 201 12463.30 44.58 55359.45 88888.00 2007-07-20 18:14:54.500 201 12463.33 44.55 55359.47 88888.00 2007-07-20 18:14:54.625 201 12463.33 44.55 55359.47 88888.00 2007-07-20 18:14:54.750 201 12463.38 44.55 55359.50 88888.00 2007-07-20 18:14:54.875 201 12463.38 44.52 55359.53 88888.00 2007-07-20 18:14:55.000 201 12463.30 44.48 55359.47 88888.00 2007-07-20 18:14:55.125 201 12463.25 44.45 55359.50 88888.00 2007-07-20 18:14:55.250 201 12463.23 44.48 55359.50 88888.00 2007-07-20 18:14:55.375 201 12463.27 44.48 55359.47 88888.00 2007-07-20 18:14:55.500 201 12463.40 44.45 55359.47 88888.00 2007-07-20 18:14:55.625 201 12463.45 44.42 55359.45 88888.00 2007-07-20 18:14:55.750 201 12463.35 44.40 55359.43 88888.00 2007-07-20 18:14:55.875 201 12463.35 44.38 55359.47 88888.00 2007-07-20 18:14:56.000 201 12463.38 44.42 55359.47 88888.00 2007-07-20 18:14:56.125 201 12463.30 44.35 55359.45 88888.00 2007-07-20 18:14:56.250 201 12463.20 44.30 55359.43 88888.00 2007-07-20 18:14:56.375 201 12463.25 44.30 55359.45 88888.00 2007-07-20 18:14:56.500 201 12463.45 44.38 55359.45 88888.00 2007-07-20 18:14:56.625 201 12463.42 44.38 55359.45 88888.00 2007-07-20 18:14:56.750 201 12463.40 44.38 55359.45 88888.00 2007-07-20 18:14:56.875 201 12463.45 44.38 55359.45 88888.00 2007-07-20 18:14:57.000 201 12463.42 44.38 55359.45 88888.00 2007-07-20 18:14:57.125 201 12463.35 44.27 55359.43 88888.00 2007-07-20 18:14:57.250 201 12463.35 44.27 55359.40 88888.00 2007-07-20 18:14:57.375 201 12463.40 44.35 55359.43 88888.00 2007-07-20 18:14:57.500 201 12463.38 44.33 55359.40 88888.00 2007-07-20 18:14:57.625 201 12463.35 44.25 55359.40 88888.00 2007-07-20 18:14:57.750 201 12463.35 44.27 55359.40 88888.00 2007-07-20 18:14:57.875 201 12463.33 44.23 55359.38 88888.00 2007-07-20 18:14:58.000 201 12463.38 44.25 55359.40 88888.00 2007-07-20 18:14:58.125 201 12463.42 44.23 55359.43 88888.00 2007-07-20 18:14:58.250 201 12463.42 44.23 55359.43 88888.00 2007-07-20 18:14:58.375 201 12463.40 44.23 55359.43 88888.00 2007-07-20 18:14:58.500 201 12463.33 44.23 55359.43 88888.00 2007-07-20 18:14:58.625 201 12463.25 44.17 55359.40 88888.00 2007-07-20 18:14:58.750 201 12463.25 44.17 55359.38 88888.00 2007-07-20 18:14:58.875 201 12463.38 44.20 55359.43 88888.00 2007-07-20 18:14:59.000 201 12463.35 44.17 55359.43 88888.00 2007-07-20 18:14:59.125 201 12463.38 44.15 55359.45 88888.00 2007-07-20 18:14:59.250 201 12463.33 44.10 55359.47 88888.00 2007-07-20 18:14:59.375 201 12463.35 44.10 55359.47 88888.00 2007-07-20 18:14:59.500 201 12463.38 44.12 55359.45 88888.00 2007-07-20 18:14:59.625 201 12463.38 44.15 55359.45 88888.00 2007-07-20 18:14:59.750 201 12463.50 44.15 55359.47 88888.00 2007-07-20 18:14:59.875 201 12463.52 44.08 55359.45 88888.00 2007-07-20 18:15:00.000 201 12463.50 44.08 55359.45 88888.00 2007-07-20 18:15:00.125 201 12463.48 44.08 55359.45 88888.00 2007-07-20 18:15:00.250 201 12463.45 44.02 55359.47 88888.00 2007-07-20 18:15:00.375 201 12463.40 44.00 55359.47 88888.00 2007-07-20 18:15:00.500 201 12463.35 44.00 55359.43 88888.00 2007-07-20 18:15:00.625 201 12463.42 44.02 55359.43 88888.00 2007-07-20 18:15:00.750 201 12463.45 44.02 55359.47 88888.00 2007-07-20 18:15:00.875 201 12463.45 44.02 55359.50 88888.00 2007-07-20 18:15:01.000 201 12463.40 43.98 55359.45 88888.00 2007-07-20 18:15:01.125 201 12463.33 43.98 55359.45 88888.00 2007-07-20 18:15:01.250 201 12463.27 43.98 55359.47 88888.00 2007-07-20 18:15:01.375 201 12463.27 43.98 55359.47 88888.00 2007-07-20 18:15:01.500 201 12463.33 43.92 55359.45 88888.00 2007-07-20 18:15:01.625 201 12463.25 43.88 55359.40 88888.00 2007-07-20 18:15:01.750 201 12463.23 43.90 55359.43 88888.00 2007-07-20 18:15:01.875 201 12463.25 43.98 55359.45 88888.00 2007-07-20 18:15:02.000 201 12463.33 43.95 55359.50 88888.00 2007-07-20 18:15:02.125 201 12463.30 43.90 55359.45 88888.00 2007-07-20 18:15:02.250 201 12463.30 43.88 55359.47 88888.00 2007-07-20 18:15:02.375 201 12463.35 43.90 55359.47 88888.00 2007-07-20 18:15:02.500 201 12463.33 43.88 55359.45 88888.00 2007-07-20 18:15:02.625 201 12463.27 43.83 55359.47 88888.00 2007-07-20 18:15:02.750 201 12463.30 43.80 55359.47 88888.00 2007-07-20 18:15:02.875 201 12463.33 43.80 55359.43 88888.00 2007-07-20 18:15:03.000 201 12463.33 43.80 55359.43 88888.00 2007-07-20 18:15:03.125 201 12463.35 43.85 55359.45 88888.00 2007-07-20 18:15:03.250 201 12463.25 43.83 55359.47 88888.00 2007-07-20 18:15:03.375 201 12463.27 43.80 55359.45 88888.00 2007-07-20 18:15:03.500 201 12463.27 43.75 55359.47 88888.00 2007-07-20 18:15:03.625 201 12463.30 43.75 55359.50 88888.00 2007-07-20 18:15:03.750 201 12463.27 43.80 55359.47 88888.00 2007-07-20 18:15:03.875 201 12463.30 43.80 55359.47 88888.00 2007-07-20 18:15:04.000 201 12463.33 43.80 55359.47 88888.00 2007-07-20 18:15:04.125 201 12463.33 43.80 55359.53 88888.00 2007-07-20 18:15:04.250 201 12463.25 43.73 55359.50 88888.00 2007-07-20 18:15:04.375 201 12463.20 43.73 55359.53 88888.00 2007-07-20 18:15:04.500 201 12463.23 43.67 55359.45 88888.00 2007-07-20 18:15:04.625 201 12463.25 43.67 55359.45 88888.00 2007-07-20 18:15:04.750 201 12463.23 43.70 55359.45 88888.00 2007-07-20 18:15:04.875 201 12463.15 43.65 55359.47 88888.00 2007-07-20 18:15:05.000 201 12463.17 43.62 55359.47 88888.00 2007-07-20 18:15:05.125 201 12463.17 43.67 55359.53 88888.00 2007-07-20 18:15:05.250 201 12463.08 43.60 55359.47 88888.00 2007-07-20 18:15:05.375 201 12463.08 43.60 55359.47 88888.00 2007-07-20 18:15:05.500 201 12463.08 43.58 55359.47 88888.00 2007-07-20 18:15:05.625 201 12463.08 43.62 55359.50 88888.00 2007-07-20 18:15:05.750 201 12463.10 43.62 55359.53 88888.00 2007-07-20 18:15:05.875 201 12463.05 43.60 55359.53 88888.00 2007-07-20 18:15:06.000 201 12463.05 43.55 55359.53 88888.00 2007-07-20 18:15:06.125 201 12463.05 43.55 55359.53 88888.00 2007-07-20 18:15:06.250 201 12463.00 43.58 55359.53 88888.00 2007-07-20 18:15:06.375 201 12463.08 43.60 55359.55 88888.00 2007-07-20 18:15:06.500 201 12463.00 43.52 55359.55 88888.00 2007-07-20 18:15:06.625 201 12463.00 43.48 55359.53 88888.00 2007-07-20 18:15:06.750 201 12463.05 43.52 55359.55 88888.00 2007-07-20 18:15:06.875 201 12462.98 43.52 55359.55 88888.00 2007-07-20 18:15:07.000 201 12463.05 43.55 55359.53 88888.00 2007-07-20 18:15:07.125 201 12463.12 43.55 55359.57 88888.00 2007-07-20 18:15:07.250 201 12463.08 43.50 55359.57 88888.00 2007-07-20 18:15:07.375 201 12463.12 43.45 55359.55 88888.00 2007-07-20 18:15:07.500 201 12463.08 43.42 55359.53 88888.00 2007-07-20 18:15:07.625 201 12463.02 43.48 55359.50 88888.00 2007-07-20 18:15:07.750 201 12463.05 43.48 55359.47 88888.00 2007-07-20 18:15:07.875 201 12463.08 43.45 55359.47 88888.00 2007-07-20 18:15:08.000 201 12463.05 43.40 55359.53 88888.00 2007-07-20 18:15:08.125 201 12462.98 43.38 55359.53 88888.00 2007-07-20 18:15:08.250 201 12462.90 43.40 55359.55 88888.00 2007-07-20 18:15:08.375 201 12462.90 43.45 55359.57 88888.00 2007-07-20 18:15:08.500 201 12462.88 43.45 55359.57 88888.00 2007-07-20 18:15:08.625 201 12462.90 43.42 55359.55 88888.00 2007-07-20 18:15:08.750 201 12462.88 43.42 55359.53 88888.00 2007-07-20 18:15:08.875 201 12462.83 43.40 55359.53 88888.00 2007-07-20 18:15:09.000 201 12462.80 43.33 55359.53 88888.00 2007-07-20 18:15:09.125 201 12462.85 43.35 55359.57 88888.00 2007-07-20 18:15:09.250 201 12462.83 43.40 55359.62 88888.00 2007-07-20 18:15:09.375 201 12462.85 43.40 55359.62 88888.00 2007-07-20 18:15:09.500 201 12462.85 43.38 55359.57 88888.00 2007-07-20 18:15:09.625 201 12462.85 43.35 55359.55 88888.00 2007-07-20 18:15:09.750 201 12462.85 43.35 55359.53 88888.00 2007-07-20 18:15:09.875 201 12462.88 43.30 55359.55 88888.00 2007-07-20 18:15:10.000 201 12462.85 43.27 55359.53 88888.00 2007-07-20 18:15:10.125 201 12462.85 43.27 55359.50 88888.00 2007-07-20 18:15:10.250 201 12462.85 43.25 55359.53 88888.00 2007-07-20 18:15:10.375 201 12462.90 43.27 55359.53 88888.00 2007-07-20 18:15:10.500 201 12462.85 43.33 55359.55 88888.00 2007-07-20 18:15:10.625 201 12462.80 43.33 55359.53 88888.00 2007-07-20 18:15:10.750 201 12462.75 43.30 55359.55 88888.00 2007-07-20 18:15:10.875 201 12462.80 43.30 55359.55 88888.00 2007-07-20 18:15:11.000 201 12462.83 43.35 55359.55 88888.00 2007-07-20 18:15:11.125 201 12462.85 43.35 55359.57 88888.00 2007-07-20 18:15:11.250 201 12462.83 43.35 55359.60 88888.00 2007-07-20 18:15:11.375 201 12462.83 43.35 55359.57 88888.00 2007-07-20 18:15:11.500 201 12462.75 43.27 55359.55 88888.00 2007-07-20 18:15:11.625 201 12462.75 43.27 55359.55 88888.00 2007-07-20 18:15:11.750 201 12462.85 43.33 55359.55 88888.00 2007-07-20 18:15:11.875 201 12462.88 43.30 55359.57 88888.00 2007-07-20 18:15:12.000 201 12462.83 43.30 55359.57 88888.00 2007-07-20 18:15:12.125 201 12462.80 43.30 55359.55 88888.00 2007-07-20 18:15:12.250 201 12462.77 43.30 55359.55 88888.00 2007-07-20 18:15:12.375 201 12462.75 43.27 55359.55 88888.00 2007-07-20 18:15:12.500 201 12462.70 43.25 55359.55 88888.00 2007-07-20 18:15:12.625 201 12462.70 43.27 55359.57 88888.00 2007-07-20 18:15:12.750 201 12462.73 43.30 55359.57 88888.00 2007-07-20 18:15:12.875 201 12462.73 43.30 55359.55 88888.00 2007-07-20 18:15:13.000 201 12462.70 43.30 55359.55 88888.00 2007-07-20 18:15:13.125 201 12462.73 43.35 55359.60 88888.00 2007-07-20 18:15:13.250 201 12462.70 43.35 55359.62 88888.00 2007-07-20 18:15:13.375 201 12462.73 43.35 55359.65 88888.00 2007-07-20 18:15:13.500 201 12462.70 43.33 55359.60 88888.00 2007-07-20 18:15:13.625 201 12462.73 43.30 55359.55 88888.00 2007-07-20 18:15:13.750 201 12462.70 43.30 55359.53 88888.00 2007-07-20 18:15:13.875 201 12462.67 43.33 55359.53 88888.00 2007-07-20 18:15:14.000 201 12462.73 43.35 55359.53 88888.00 2007-07-20 18:15:14.125 201 12462.85 43.35 55359.55 88888.00 2007-07-20 18:15:14.250 201 12462.85 43.38 55359.55 88888.00 2007-07-20 18:15:14.375 201 12462.85 43.30 55359.55 88888.00 2007-07-20 18:15:14.500 201 12462.83 43.30 55359.57 88888.00 2007-07-20 18:15:14.625 201 12462.80 43.33 55359.55 88888.00 2007-07-20 18:15:14.750 201 12462.83 43.40 55359.55 88888.00 2007-07-20 18:15:14.875 201 12462.85 43.45 55359.57 88888.00 2007-07-20 18:15:15.000 201 12462.90 43.45 55359.57 88888.00 2007-07-20 18:15:15.125 201 12462.90 43.42 55359.57 88888.00 2007-07-20 18:15:15.250 201 12462.70 43.30 55359.55 88888.00 2007-07-20 18:15:15.375 201 12462.67 43.35 55359.55 88888.00 2007-07-20 18:15:15.500 201 12462.77 43.38 55359.57 88888.00 2007-07-20 18:15:15.625 201 12462.88 43.40 55359.53 88888.00 2007-07-20 18:15:15.750 201 12462.90 43.33 55359.47 88888.00 2007-07-20 18:15:15.875 201 12462.88 43.33 55359.47 88888.00 2007-07-20 18:15:16.000 201 12462.88 43.35 55359.50 88888.00 2007-07-20 18:15:16.125 201 12462.90 43.40 55359.53 88888.00 2007-07-20 18:15:16.250 201 12462.88 43.38 55359.45 88888.00 2007-07-20 18:15:16.375 201 12462.92 43.35 55359.45 88888.00 2007-07-20 18:15:16.500 201 12462.92 43.40 55359.47 88888.00 2007-07-20 18:15:16.625 201 12462.95 43.45 55359.47 88888.00 2007-07-20 18:15:16.750 201 12462.92 43.38 55359.47 88888.00 2007-07-20 18:15:16.875 201 12463.00 43.42 55359.47 88888.00 2007-07-20 18:15:17.000 201 12463.10 43.48 55359.47 88888.00 2007-07-20 18:15:17.125 201 12463.08 43.45 55359.45 88888.00 2007-07-20 18:15:17.250 201 12462.98 43.38 55359.43 88888.00 2007-07-20 18:15:17.375 201 12462.95 43.35 55359.40 88888.00 2007-07-20 18:15:17.500 201 12463.05 43.38 55359.43 88888.00 2007-07-20 18:15:17.625 201 12463.12 43.42 55359.45 88888.00 2007-07-20 18:15:17.750 201 12463.12 43.45 55359.47 88888.00 2007-07-20 18:15:17.875 201 12463.05 43.42 55359.45 88888.00 2007-07-20 18:15:18.000 201 12463.08 43.45 55359.45 88888.00 2007-07-20 18:15:18.125 201 12463.08 43.48 55359.47 88888.00 2007-07-20 18:15:18.250 201 12463.08 43.48 55359.45 88888.00 2007-07-20 18:15:18.375 201 12463.05 43.45 55359.43 88888.00 2007-07-20 18:15:18.500 201 12462.98 43.50 55359.45 88888.00 2007-07-20 18:15:18.625 201 12463.02 43.50 55359.45 88888.00 2007-07-20 18:15:18.750 201 12463.00 43.40 55359.43 88888.00 2007-07-20 18:15:18.875 201 12463.02 43.48 55359.45 88888.00 2007-07-20 18:15:19.000 201 12463.08 43.52 55359.43 88888.00 2007-07-20 18:15:19.125 201 12463.12 43.55 55359.45 88888.00 2007-07-20 18:15:19.250 201 12463.12 43.50 55359.43 88888.00 2007-07-20 18:15:19.375 201 12463.17 43.50 55359.43 88888.00 2007-07-20 18:15:19.500 201 12463.08 43.48 55359.43 88888.00 2007-07-20 18:15:19.625 201 12463.02 43.48 55359.45 88888.00 2007-07-20 18:15:19.750 201 12463.08 43.50 55359.47 88888.00 2007-07-20 18:15:19.875 201 12463.15 43.58 55359.50 88888.00 2007-07-20 18:15:20.000 201 12463.20 43.58 55359.47 88888.00 2007-07-20 18:15:20.125 201 12463.20 43.58 55359.47 88888.00 2007-07-20 18:15:20.250 201 12463.17 43.55 55359.45 88888.00 2007-07-20 18:15:20.375 201 12463.15 43.52 55359.45 88888.00 2007-07-20 18:15:20.500 201 12463.17 43.60 55359.45 88888.00 2007-07-20 18:15:20.625 201 12463.17 43.58 55359.45 88888.00 2007-07-20 18:15:20.750 201 12463.12 43.55 55359.40 88888.00 2007-07-20 18:15:20.875 201 12463.08 43.58 55359.40 88888.00 2007-07-20 18:15:21.000 201 12463.10 43.55 55359.38 88888.00 2007-07-20 18:15:21.125 201 12463.08 43.52 55359.43 88888.00 2007-07-20 18:15:21.250 201 12463.02 43.50 55359.43 88888.00 2007-07-20 18:15:21.375 201 12463.00 43.52 55359.43 88888.00 2007-07-20 18:15:21.500 201 12463.05 43.65 55359.45 88888.00 2007-07-20 18:15:21.625 201 12463.05 43.67 55359.45 88888.00 2007-07-20 18:15:21.750 201 12463.00 43.65 55359.43 88888.00 2007-07-20 18:15:21.875 201 12462.95 43.58 55359.43 88888.00 2007-07-20 18:15:22.000 201 12462.95 43.60 55359.40 88888.00 2007-07-20 18:15:22.125 201 12462.95 43.60 55359.45 88888.00 2007-07-20 18:15:22.250 201 12462.90 43.62 55359.45 88888.00 2007-07-20 18:15:22.375 201 12462.92 43.67 55359.45 88888.00 2007-07-20 18:15:22.500 201 12462.95 43.65 55359.45 88888.00 2007-07-20 18:15:22.625 201 12462.98 43.65 55359.47 88888.00 2007-07-20 18:15:22.750 201 12462.92 43.62 55359.47 88888.00 2007-07-20 18:15:22.875 201 12462.90 43.60 55359.45 88888.00 2007-07-20 18:15:23.000 201 12462.85 43.58 55359.43 88888.00 2007-07-20 18:15:23.125 201 12462.85 43.65 55359.47 88888.00 2007-07-20 18:15:23.250 201 12462.83 43.60 55359.43 88888.00 2007-07-20 18:15:23.375 201 12462.83 43.58 55359.47 88888.00 2007-07-20 18:15:23.500 201 12462.83 43.55 55359.45 88888.00 2007-07-20 18:15:23.625 201 12462.90 43.60 55359.43 88888.00 2007-07-20 18:15:23.750 201 12462.85 43.58 55359.40 88888.00 2007-07-20 18:15:23.875 201 12462.77 43.55 55359.43 88888.00 2007-07-20 18:15:24.000 201 12462.80 43.60 55359.43 88888.00 2007-07-20 18:15:24.125 201 12462.77 43.60 55359.43 88888.00 2007-07-20 18:15:24.250 201 12462.70 43.60 55359.43 88888.00 2007-07-20 18:15:24.375 201 12462.70 43.60 55359.43 88888.00 2007-07-20 18:15:24.500 201 12462.70 43.60 55359.43 88888.00 2007-07-20 18:15:24.625 201 12462.67 43.55 55359.40 88888.00 2007-07-20 18:15:24.750 201 12462.73 43.60 55359.40 88888.00 2007-07-20 18:15:24.875 201 12462.70 43.60 55359.43 88888.00 2007-07-20 18:15:25.000 201 12462.70 43.60 55359.40 88888.00 2007-07-20 18:15:25.125 201 12462.62 43.60 55359.45 88888.00 2007-07-20 18:15:25.250 201 12462.55 43.52 55359.47 88888.00 2007-07-20 18:15:25.375 201 12462.52 43.55 55359.45 88888.00 2007-07-20 18:15:25.500 201 12462.55 43.55 55359.47 88888.00 2007-07-20 18:15:25.625 201 12462.62 43.58 55359.43 88888.00 2007-07-20 18:15:25.750 201 12462.62 43.58 55359.43 88888.00 2007-07-20 18:15:25.875 201 12462.55 43.55 55359.43 88888.00 2007-07-20 18:15:26.000 201 12462.50 43.55 55359.45 88888.00 2007-07-20 18:15:26.125 201 12462.50 43.60 55359.45 88888.00 2007-07-20 18:15:26.250 201 12462.58 43.60 55359.45 88888.00 2007-07-20 18:15:26.375 201 12462.58 43.55 55359.45 88888.00 2007-07-20 18:15:26.500 201 12462.55 43.50 55359.47 88888.00 2007-07-20 18:15:26.625 201 12462.55 43.52 55359.45 88888.00 2007-07-20 18:15:26.750 201 12462.58 43.50 55359.43 88888.00 2007-07-20 18:15:26.875 201 12462.50 43.48 55359.43 88888.00 2007-07-20 18:15:27.000 201 12462.45 43.52 55359.43 88888.00 2007-07-20 18:15:27.125 201 12462.38 43.48 55359.38 88888.00 2007-07-20 18:15:27.250 201 12462.40 43.42 55359.40 88888.00 2007-07-20 18:15:27.375 201 12462.42 43.45 55359.40 88888.00 2007-07-20 18:15:27.500 201 12462.52 43.45 55359.40 88888.00 2007-07-20 18:15:27.625 201 12462.48 43.45 55359.40 88888.00 2007-07-20 18:15:27.750 201 12462.45 43.45 55359.43 88888.00 2007-07-20 18:15:27.875 201 12462.45 43.50 55359.45 88888.00 2007-07-20 18:15:28.000 201 12462.42 43.45 55359.43 88888.00 2007-07-20 18:15:28.125 201 12462.42 43.42 55359.45 88888.00 2007-07-20 18:15:28.250 201 12462.38 43.42 55359.45 88888.00 2007-07-20 18:15:28.375 201 12462.30 43.40 55359.40 88888.00 2007-07-20 18:15:28.500 201 12462.17 43.35 55359.43 88888.00 2007-07-20 18:15:28.625 201 12462.25 43.35 55359.40 88888.00 2007-07-20 18:15:28.750 201 12462.38 43.42 55359.45 88888.00 2007-07-20 18:15:28.875 201 12462.40 43.45 55359.47 88888.00 2007-07-20 18:15:29.000 201 12462.35 43.42 55359.47 88888.00 2007-07-20 18:15:29.125 201 12462.23 43.35 55359.47 88888.00 2007-07-20 18:15:29.250 201 12462.12 43.35 55359.47 88888.00 2007-07-20 18:15:29.375 201 12462.20 43.35 55359.47 88888.00 2007-07-20 18:15:29.500 201 12462.25 43.35 55359.47 88888.00 2007-07-20 18:15:29.625 201 12462.27 43.33 55359.47 88888.00 2007-07-20 18:15:29.750 201 12462.25 43.35 55359.47 88888.00 2007-07-20 18:15:29.875 201 12462.30 43.38 55359.47 88888.00 2007-07-20 18:15:30.000 201 12462.30 43.35 55359.45 88888.00 2007-07-20 18:15:30.125 201 12462.25 43.27 55359.47 88888.00 2007-07-20 18:15:30.250 201 12462.15 43.33 55359.50 88888.00 2007-07-20 18:15:30.375 201 12462.23 43.30 55359.47 88888.00 2007-07-20 18:15:30.500 201 12462.27 43.25 55359.43 88888.00 2007-07-20 18:15:30.625 201 12462.30 43.27 55359.45 88888.00 2007-07-20 18:15:30.750 201 12462.20 43.30 55359.45 88888.00 2007-07-20 18:15:30.875 201 12462.15 43.23 55359.47 88888.00 2007-07-20 18:15:31.000 201 12462.10 43.23 55359.43 88888.00 2007-07-20 18:15:31.125 201 12462.05 43.23 55359.45 88888.00 2007-07-20 18:15:31.250 201 12462.05 43.30 55359.47 88888.00 2007-07-20 18:15:31.375 201 12462.17 43.33 55359.50 88888.00 2007-07-20 18:15:31.500 201 12462.17 43.23 55359.45 88888.00 2007-07-20 18:15:31.625 201 12462.10 43.17 55359.43 88888.00 2007-07-20 18:15:31.750 201 12462.10 43.20 55359.45 88888.00 2007-07-20 18:15:31.875 201 12462.23 43.25 55359.45 88888.00 2007-07-20 18:15:32.000 201 12462.23 43.20 55359.45 88888.00 2007-07-20 18:15:32.125 201 12462.10 43.15 55359.45 88888.00 2007-07-20 18:15:32.250 201 12462.02 43.10 55359.43 88888.00 2007-07-20 18:15:32.375 201 12462.10 43.10 55359.43 88888.00 2007-07-20 18:15:32.500 201 12462.17 43.17 55359.43 88888.00 2007-07-20 18:15:32.625 201 12462.20 43.23 55359.45 88888.00 2007-07-20 18:15:32.750 201 12462.15 43.23 55359.45 88888.00 2007-07-20 18:15:32.875 201 12462.08 43.20 55359.45 88888.00 2007-07-20 18:15:33.000 201 12462.12 43.20 55359.40 88888.00 2007-07-20 18:15:33.125 201 12462.20 43.17 55359.40 88888.00 2007-07-20 18:15:33.250 201 12462.20 43.12 55359.38 88888.00 2007-07-20 18:15:33.375 201 12462.12 43.12 55359.40 88888.00 2007-07-20 18:15:33.500 201 12462.12 43.12 55359.43 88888.00 2007-07-20 18:15:33.625 201 12462.12 43.15 55359.38 88888.00 2007-07-20 18:15:33.750 201 12462.17 43.12 55359.38 88888.00 2007-07-20 18:15:33.875 201 12462.25 43.12 55359.40 88888.00 2007-07-20 18:15:34.000 201 12462.33 43.10 55359.43 88888.00 2007-07-20 18:15:34.125 201 12462.27 43.10 55359.40 88888.00 2007-07-20 18:15:34.250 201 12462.15 43.10 55359.40 88888.00 2007-07-20 18:15:34.375 201 12462.17 43.17 55359.40 88888.00 2007-07-20 18:15:34.500 201 12462.15 43.17 55359.40 88888.00 2007-07-20 18:15:34.625 201 12462.15 43.15 55359.40 88888.00 2007-07-20 18:15:34.750 201 12462.12 43.10 55359.35 88888.00 2007-07-20 18:15:34.875 201 12462.12 43.08 55359.32 88888.00 2007-07-20 18:15:35.000 201 12462.23 43.12 55359.38 88888.00 2007-07-20 18:15:35.125 201 12462.27 43.15 55359.40 88888.00 2007-07-20 18:15:35.250 201 12462.20 43.15 55359.35 88888.00 2007-07-20 18:15:35.375 201 12462.30 43.17 55359.35 88888.00 2007-07-20 18:15:35.500 201 12462.38 43.15 55359.35 88888.00 2007-07-20 18:15:35.625 201 12462.25 43.12 55359.32 88888.00 2007-07-20 18:15:35.750 201 12462.35 43.17 55359.32 88888.00 2007-07-20 18:15:35.875 201 12462.38 43.12 55359.35 88888.00 2007-07-20 18:15:36.000 201 12462.35 43.15 55359.30 88888.00 2007-07-20 18:15:36.125 201 12462.33 43.15 55359.30 88888.00 2007-07-20 18:15:36.250 201 12462.33 43.08 55359.30 88888.00 2007-07-20 18:15:36.375 201 12462.42 43.10 55359.30 88888.00 2007-07-20 18:15:36.500 201 12462.45 43.10 55359.32 88888.00 2007-07-20 18:15:36.625 201 12462.40 43.10 55359.28 88888.00 2007-07-20 18:15:36.750 201 12462.35 43.05 55359.30 88888.00 2007-07-20 18:15:36.875 201 12462.40 43.08 55359.30 88888.00 2007-07-20 18:15:37.000 201 12462.38 43.08 55359.30 88888.00 2007-07-20 18:15:37.125 201 12462.33 43.02 55359.28 88888.00 2007-07-20 18:15:37.250 201 12462.38 43.00 55359.25 88888.00 2007-07-20 18:15:37.375 201 12462.52 43.05 55359.28 88888.00 2007-07-20 18:15:37.500 201 12462.58 43.05 55359.30 88888.00 2007-07-20 18:15:37.625 201 12462.48 43.02 55359.28 88888.00 2007-07-20 18:15:37.750 201 12462.48 43.05 55359.28 88888.00 2007-07-20 18:15:37.875 201 12462.50 43.05 55359.30 88888.00 2007-07-20 18:15:38.000 201 12462.60 43.08 55359.28 88888.00 2007-07-20 18:15:38.125 201 12462.62 43.08 55359.25 88888.00 2007-07-20 18:15:38.250 201 12462.50 42.98 55359.22 88888.00 2007-07-20 18:15:38.375 201 12462.45 42.98 55359.20 88888.00 2007-07-20 18:15:38.500 201 12462.45 43.00 55359.20 88888.00 2007-07-20 18:15:38.625 201 12462.55 43.08 55359.22 88888.00 2007-07-20 18:15:38.750 201 12462.62 43.02 55359.22 88888.00 2007-07-20 18:15:38.875 201 12462.62 43.02 55359.20 88888.00 2007-07-20 18:15:39.000 201 12462.62 43.00 55359.20 88888.00 2007-07-20 18:15:39.125 201 12462.62 43.00 55359.20 88888.00 2007-07-20 18:15:39.250 201 12462.67 43.02 55359.20 88888.00 2007-07-20 18:15:39.375 201 12462.73 43.02 55359.22 88888.00 2007-07-20 18:15:39.500 201 12462.73 43.10 55359.20 88888.00 2007-07-20 18:15:39.625 201 12462.70 43.10 55359.20 88888.00 2007-07-20 18:15:39.750 201 12462.67 43.15 55359.20 88888.00 2007-07-20 18:15:39.875 201 12462.70 43.10 55359.20 88888.00 2007-07-20 18:15:40.000 201 12462.77 43.12 55359.20 88888.00 2007-07-20 18:15:40.125 201 12462.83 43.15 55359.20 88888.00 2007-07-20 18:15:40.250 201 12462.83 43.17 55359.22 88888.00 2007-07-20 18:15:40.375 201 12462.83 43.15 55359.22 88888.00 2007-07-20 18:15:40.500 201 12462.77 43.08 55359.15 88888.00 2007-07-20 18:15:40.625 201 12462.77 43.08 55359.15 88888.00 2007-07-20 18:15:40.750 201 12462.73 43.10 55359.15 88888.00 2007-07-20 18:15:40.875 201 12462.70 43.10 55359.15 88888.00 2007-07-20 18:15:41.000 201 12462.80 43.12 55359.15 88888.00 2007-07-20 18:15:41.125 201 12462.85 43.15 55359.15 88888.00 2007-07-20 18:15:41.250 201 12462.83 43.15 55359.15 88888.00 2007-07-20 18:15:41.375 201 12462.83 43.15 55359.15 88888.00 2007-07-20 18:15:41.500 201 12462.80 43.15 55359.20 88888.00 2007-07-20 18:15:41.625 201 12462.80 43.17 55359.15 88888.00 2007-07-20 18:15:41.750 201 12462.73 43.20 55359.15 88888.00 2007-07-20 18:15:41.875 201 12462.70 43.15 55359.15 88888.00 2007-07-20 18:15:42.000 201 12462.83 43.10 55359.15 88888.00 2007-07-20 18:15:42.125 201 12462.85 43.08 55359.12 88888.00 2007-07-20 18:15:42.250 201 12462.83 43.15 55359.15 88888.00 2007-07-20 18:15:42.375 201 12462.85 43.17 55359.15 88888.00 2007-07-20 18:15:42.500 201 12462.90 43.17 55359.18 88888.00 2007-07-20 18:15:42.625 201 12462.85 43.20 55359.15 88888.00 2007-07-20 18:15:42.750 201 12462.83 43.20 55359.15 88888.00 2007-07-20 18:15:42.875 201 12462.83 43.15 55359.12 88888.00 2007-07-20 18:15:43.000 201 12462.88 43.15 55359.12 88888.00 2007-07-20 18:15:43.125 201 12462.88 43.17 55359.18 88888.00 2007-07-20 18:15:43.250 201 12462.88 43.17 55359.15 88888.00 2007-07-20 18:15:43.375 201 12462.90 43.17 55359.15 88888.00 2007-07-20 18:15:43.500 201 12462.83 43.17 55359.12 88888.00 2007-07-20 18:15:43.625 201 12462.80 43.15 55359.07 88888.00 2007-07-20 18:15:43.750 201 12462.83 43.10 55359.10 88888.00 2007-07-20 18:15:43.875 201 12462.85 43.12 55359.12 88888.00 2007-07-20 18:15:44.000 201 12462.83 43.15 55359.15 88888.00 2007-07-20 18:15:44.125 201 12462.83 43.17 55359.15 88888.00 2007-07-20 18:15:44.250 201 12462.73 43.12 55359.10 88888.00 2007-07-20 18:15:44.375 201 12462.70 43.12 55359.10 88888.00 2007-07-20 18:15:44.500 201 12462.73 43.17 55359.10 88888.00 2007-07-20 18:15:44.625 201 12462.73 43.20 55359.12 88888.00 2007-07-20 18:15:44.750 201 12462.65 43.15 55359.12 88888.00 2007-07-20 18:15:44.875 201 12462.75 43.12 55359.12 88888.00 2007-07-20 18:15:45.000 201 12462.80 43.17 55359.12 88888.00 2007-07-20 18:15:45.125 201 12462.75 43.20 55359.12 88888.00 2007-07-20 18:15:45.250 201 12462.73 43.17 55359.12 88888.00 2007-07-20 18:15:45.375 201 12462.70 43.10 55359.12 88888.00 2007-07-20 18:15:45.500 201 12462.67 43.08 55359.10 88888.00 2007-07-20 18:15:45.625 201 12462.70 43.08 55359.10 88888.00 2007-07-20 18:15:45.750 201 12462.65 43.02 55359.10 88888.00 2007-07-20 18:15:45.875 201 12462.62 43.05 55359.07 88888.00 2007-07-20 18:15:46.000 201 12462.73 43.15 55359.15 88888.00 2007-07-20 18:15:46.125 201 12462.80 43.23 55359.20 88888.00 2007-07-20 18:15:46.250 201 12462.75 43.23 55359.18 88888.00 2007-07-20 18:15:46.375 201 12462.75 43.12 55359.10 88888.00 2007-07-20 18:15:46.500 201 12462.65 43.05 55359.10 88888.00 2007-07-20 18:15:46.625 201 12462.62 43.05 55359.10 88888.00 2007-07-20 18:15:46.750 201 12462.58 43.08 55359.12 88888.00 2007-07-20 18:15:46.875 201 12462.55 43.05 55359.10 88888.00 2007-07-20 18:15:47.000 201 12462.52 43.00 55359.10 88888.00 2007-07-20 18:15:47.125 201 12462.50 43.05 55359.15 88888.00 2007-07-20 18:15:47.250 201 12462.58 43.12 55359.15 88888.00 2007-07-20 18:15:47.375 201 12462.62 43.10 55359.12 88888.00 2007-07-20 18:15:47.500 201 12462.60 43.08 55359.15 88888.00 2007-07-20 18:15:47.625 201 12462.58 43.12 55359.18 88888.00 2007-07-20 18:15:47.750 201 12462.58 43.08 55359.10 88888.00 2007-07-20 18:15:47.875 201 12462.45 43.00 55359.07 88888.00 2007-07-20 18:15:48.000 201 12462.42 43.00 55359.15 88888.00 2007-07-20 18:15:48.125 201 12462.50 43.02 55359.15 88888.00 2007-07-20 18:15:48.250 201 12462.48 43.02 55359.12 88888.00 2007-07-20 18:15:48.375 201 12462.52 43.05 55359.12 88888.00 2007-07-20 18:15:48.500 201 12462.48 43.10 55359.12 88888.00 2007-07-20 18:15:48.625 201 12462.45 43.05 55359.18 88888.00 2007-07-20 18:15:48.750 201 12462.52 43.08 55359.20 88888.00 2007-07-20 18:15:48.875 201 12462.45 43.02 55359.15 88888.00 2007-07-20 18:15:49.000 201 12462.38 43.00 55359.10 88888.00 2007-07-20 18:15:49.125 201 12462.35 42.98 55359.07 88888.00 2007-07-20 18:15:49.250 201 12462.33 42.98 55359.15 88888.00 2007-07-20 18:15:49.375 201 12462.40 43.05 55359.18 88888.00 2007-07-20 18:15:49.500 201 12462.42 43.05 55359.15 88888.00 2007-07-20 18:15:49.625 201 12462.45 43.02 55359.15 88888.00 2007-07-20 18:15:49.750 201 12462.38 43.00 55359.15 88888.00 2007-07-20 18:15:49.875 201 12462.33 43.00 55359.15 88888.00 2007-07-20 18:15:50.000 201 12462.30 42.98 55359.12 88888.00 2007-07-20 18:15:50.125 201 12462.30 43.00 55359.15 88888.00 2007-07-20 18:15:50.250 201 12462.25 43.00 55359.15 88888.00 2007-07-20 18:15:50.375 201 12462.25 43.00 55359.15 88888.00 2007-07-20 18:15:50.500 201 12462.25 43.05 55359.18 88888.00 2007-07-20 18:15:50.625 201 12462.40 43.05 55359.20 88888.00 2007-07-20 18:15:50.750 201 12462.35 42.90 55359.18 88888.00 2007-07-20 18:15:50.875 201 12462.25 42.85 55359.10 88888.00 2007-07-20 18:15:51.000 201 12462.25 42.88 55359.12 88888.00 2007-07-20 18:15:51.125 201 12462.33 42.88 55359.15 88888.00 2007-07-20 18:15:51.250 201 12462.20 42.80 55359.12 88888.00 2007-07-20 18:15:51.375 201 12462.20 42.85 55359.15 88888.00 2007-07-20 18:15:51.500 201 12462.25 42.85 55359.15 88888.00 2007-07-20 18:15:51.625 201 12462.17 42.85 55359.15 88888.00 2007-07-20 18:15:51.750 201 12462.10 42.80 55359.10 88888.00 2007-07-20 18:15:51.875 201 12462.05 42.85 55359.15 88888.00 2007-07-20 18:15:52.000 201 12461.95 42.85 55359.12 88888.00 2007-07-20 18:15:52.125 201 12461.92 42.85 55359.12 88888.00 2007-07-20 18:15:52.250 201 12462.00 42.88 55359.15 88888.00 2007-07-20 18:15:52.375 201 12462.05 42.85 55359.15 88888.00 2007-07-20 18:15:52.500 201 12462.02 42.85 55359.15 88888.00 2007-07-20 18:15:52.625 201 12462.08 42.88 55359.18 88888.00 2007-07-20 18:15:52.750 201 12462.05 42.83 55359.15 88888.00 2007-07-20 18:15:52.875 201 12462.08 42.90 55359.20 88888.00 2007-07-20 18:15:53.000 201 12462.10 42.92 55359.20 88888.00 2007-07-20 18:15:53.125 201 12462.05 42.90 55359.12 88888.00 2007-07-20 18:15:53.250 201 12462.05 42.88 55359.12 88888.00 2007-07-20 18:15:53.375 201 12462.10 42.85 55359.12 88888.00 2007-07-20 18:15:53.500 201 12462.02 42.83 55359.15 88888.00 2007-07-20 18:15:53.625 201 12462.05 42.90 55359.18 88888.00 2007-07-20 18:15:53.750 201 12462.05 42.88 55359.15 88888.00 2007-07-20 18:15:53.875 201 12462.00 42.85 55359.15 88888.00 2007-07-20 18:15:54.000 201 12462.02 42.83 55359.15 88888.00 2007-07-20 18:15:54.125 201 12462.05 42.83 55359.12 88888.00 2007-07-20 18:15:54.250 201 12462.00 42.85 55359.12 88888.00 2007-07-20 18:15:54.375 201 12462.02 42.88 55359.15 88888.00 2007-07-20 18:15:54.500 201 12462.02 42.90 55359.18 88888.00 2007-07-20 18:15:54.625 201 12461.95 42.85 55359.15 88888.00 2007-07-20 18:15:54.750 201 12461.95 42.85 55359.18 88888.00 2007-07-20 18:15:54.875 201 12461.92 42.83 55359.15 88888.00 2007-07-20 18:15:55.000 201 12461.92 42.85 55359.15 88888.00 2007-07-20 18:15:55.125 201 12461.95 42.90 55359.20 88888.00 2007-07-20 18:15:55.250 201 12461.85 42.77 55359.12 88888.00 2007-07-20 18:15:55.375 201 12461.70 42.73 55359.10 88888.00 2007-07-20 18:15:55.500 201 12461.77 42.75 55359.12 88888.00 2007-07-20 18:15:55.625 201 12461.83 42.80 55359.18 88888.00 2007-07-20 18:15:55.750 201 12461.83 42.83 55359.15 88888.00 2007-07-20 18:15:55.875 201 12461.90 42.88 55359.12 88888.00 2007-07-20 18:15:56.000 201 12462.00 42.88 55359.15 88888.00 2007-07-20 18:15:56.125 201 12462.08 42.77 55359.15 88888.00 2007-07-20 18:15:56.250 201 12462.08 42.75 55359.12 88888.00 2007-07-20 18:15:56.375 201 12462.05 42.77 55359.12 88888.00 2007-07-20 18:15:56.500 201 12462.00 42.80 55359.12 88888.00 2007-07-20 18:15:56.625 201 12462.00 42.75 55359.10 88888.00 2007-07-20 18:15:56.750 201 12462.02 42.80 55359.10 88888.00 2007-07-20 18:15:56.875 201 12462.05 42.83 55359.12 88888.00 2007-07-20 18:15:57.000 201 12462.08 42.83 55359.10 88888.00 2007-07-20 18:15:57.125 201 12462.12 42.85 55359.10 88888.00 2007-07-20 18:15:57.250 201 12462.02 42.77 55359.10 88888.00 2007-07-20 18:15:57.375 201 12461.98 42.83 55359.07 88888.00 2007-07-20 18:15:57.500 201 12461.98 42.88 55359.07 88888.00 2007-07-20 18:15:57.625 201 12461.98 42.80 55359.10 88888.00 2007-07-20 18:15:57.750 201 12462.00 42.77 55359.10 88888.00 2007-07-20 18:15:57.875 201 12461.95 42.85 55359.10 88888.00 2007-07-20 18:15:58.000 201 12461.95 42.85 55359.10 88888.00 2007-07-20 18:15:58.125 201 12461.90 42.85 55359.15 88888.00 2007-07-20 18:15:58.250 201 12461.85 42.88 55359.15 88888.00 2007-07-20 18:15:58.375 201 12461.92 42.85 55359.12 88888.00 2007-07-20 18:15:58.500 201 12461.95 42.80 55359.10 88888.00 2007-07-20 18:15:58.625 201 12461.95 42.80 55359.12 88888.00 2007-07-20 18:15:58.750 201 12462.00 42.83 55359.15 88888.00 2007-07-20 18:15:58.875 201 12461.95 42.80 55359.12 88888.00 2007-07-20 18:15:59.000 201 12461.92 42.80 55359.10 88888.00 2007-07-20 18:15:59.125 201 12461.92 42.88 55359.12 88888.00 2007-07-20 18:15:59.250 201 12461.90 42.80 55359.07 88888.00 2007-07-20 18:15:59.375 201 12461.95 42.80 55359.07 88888.00 2007-07-20 18:15:59.500 201 12461.95 42.83 55359.07 88888.00 2007-07-20 18:15:59.625 201 12461.92 42.80 55359.05 88888.00 2007-07-20 18:15:59.750 201 12461.92 42.77 55359.05 88888.00 2007-07-20 18:15:59.875 201 12461.95 42.77 55359.05 88888.00 2007-07-20 18:16:00.000 201 12461.92 42.88 55359.05 88888.00 2007-07-20 18:16:00.125 201 12461.92 42.88 55359.07 88888.00 2007-07-20 18:16:00.250 201 12461.98 42.88 55359.10 88888.00 2007-07-20 18:16:00.375 201 12462.02 42.85 55359.05 88888.00 2007-07-20 18:16:00.500 201 12462.00 42.83 55359.03 88888.00 2007-07-20 18:16:00.625 201 12462.00 42.83 55359.05 88888.00 2007-07-20 18:16:00.750 201 12462.02 42.90 55359.05 88888.00 2007-07-20 18:16:00.875 201 12462.08 42.90 55359.00 88888.00 2007-07-20 18:16:01.000 201 12462.08 42.90 55359.00 88888.00 2007-07-20 18:16:01.125 201 12462.08 42.88 55359.00 88888.00 2007-07-20 18:16:01.250 201 12462.08 42.88 55359.00 88888.00 2007-07-20 18:16:01.375 201 12462.05 42.90 55358.97 88888.00 2007-07-20 18:16:01.500 201 12462.02 42.90 55359.00 88888.00 2007-07-20 18:16:01.625 201 12462.10 42.88 55358.97 88888.00 2007-07-20 18:16:01.750 201 12462.12 42.90 55359.00 88888.00 2007-07-20 18:16:01.875 201 12462.12 42.92 55358.97 88888.00 2007-07-20 18:16:02.000 201 12462.05 42.90 55358.97 88888.00 2007-07-20 18:16:02.125 201 12462.00 42.88 55359.00 88888.00 2007-07-20 18:16:02.250 201 12462.08 42.88 55359.05 88888.00 2007-07-20 18:16:02.375 201 12462.10 42.90 55359.05 88888.00 2007-07-20 18:16:02.500 201 12462.00 42.88 55359.03 88888.00 2007-07-20 18:16:02.625 201 12461.90 42.90 55358.97 88888.00 2007-07-20 18:16:02.750 201 12461.85 42.88 55359.00 88888.00 2007-07-20 18:16:02.875 201 12461.92 42.92 55359.00 88888.00 2007-07-20 18:16:03.000 201 12461.95 42.88 55358.97 88888.00 2007-07-20 18:16:03.125 201 12461.92 42.83 55358.97 88888.00 2007-07-20 18:16:03.250 201 12461.90 42.77 55358.97 88888.00 2007-07-20 18:16:03.375 201 12461.92 42.80 55359.00 88888.00 2007-07-20 18:16:03.500 201 12461.90 42.83 55358.97 88888.00 2007-07-20 18:16:03.625 201 12461.92 42.88 55359.03 88888.00 2007-07-20 18:16:03.750 201 12461.90 42.90 55359.00 88888.00 2007-07-20 18:16:03.875 201 12461.83 42.83 55358.95 88888.00 2007-07-20 18:16:04.000 201 12461.83 42.77 55358.95 88888.00 2007-07-20 18:16:04.125 201 12461.92 42.90 55359.03 88888.00 2007-07-20 18:16:04.250 201 12461.92 42.90 55359.03 88888.00 2007-07-20 18:16:04.375 201 12461.88 42.88 55358.97 88888.00 2007-07-20 18:16:04.500 201 12461.80 42.85 55358.95 88888.00 2007-07-20 18:16:04.625 201 12461.77 42.88 55358.95 88888.00 2007-07-20 18:16:04.750 201 12461.83 42.88 55358.95 88888.00 2007-07-20 18:16:04.875 201 12461.85 42.85 55358.95 88888.00 2007-07-20 18:16:05.000 201 12461.83 42.85 55358.93 88888.00 2007-07-20 18:16:05.125 201 12461.88 42.88 55358.93 88888.00 2007-07-20 18:16:05.250 201 12461.88 42.85 55358.93 88888.00 2007-07-20 18:16:05.375 201 12461.85 42.85 55358.90 88888.00 2007-07-20 18:16:05.500 201 12461.85 42.85 55358.95 88888.00 2007-07-20 18:16:05.625 201 12461.90 42.90 55358.97 88888.00 2007-07-20 18:16:05.750 201 12461.90 42.85 55358.95 88888.00 2007-07-20 18:16:05.875 201 12461.85 42.85 55358.93 88888.00 2007-07-20 18:16:06.000 201 12461.90 42.85 55358.95 88888.00 2007-07-20 18:16:06.125 201 12461.90 42.88 55358.97 88888.00 2007-07-20 18:16:06.250 201 12461.85 42.80 55358.97 88888.00 2007-07-20 18:16:06.375 201 12461.85 42.80 55358.93 88888.00 2007-07-20 18:16:06.500 201 12461.77 42.83 55358.95 88888.00 2007-07-20 18:16:06.625 201 12461.83 42.85 55359.00 88888.00 2007-07-20 18:16:06.750 201 12461.85 42.77 55359.00 88888.00 2007-07-20 18:16:06.875 201 12461.80 42.73 55359.00 88888.00 2007-07-20 18:16:07.000 201 12461.73 42.73 55358.95 88888.00 2007-07-20 18:16:07.125 201 12461.73 42.70 55358.97 88888.00 2007-07-20 18:16:07.250 201 12461.77 42.70 55358.95 88888.00 2007-07-20 18:16:07.375 201 12461.80 42.70 55358.93 88888.00 2007-07-20 18:16:07.500 201 12461.73 42.67 55358.97 88888.00 2007-07-20 18:16:07.625 201 12461.77 42.75 55358.95 88888.00 2007-07-20 18:16:07.750 201 12461.77 42.77 55358.93 88888.00 2007-07-20 18:16:07.875 201 12461.80 42.77 55358.95 88888.00 2007-07-20 18:16:08.000 201 12461.80 42.73 55358.97 88888.00 2007-07-20 18:16:08.125 201 12461.85 42.77 55359.03 88888.00 2007-07-20 18:16:08.250 201 12461.83 42.73 55359.00 88888.00 2007-07-20 18:16:08.375 201 12461.77 42.73 55358.97 88888.00 2007-07-20 18:16:08.500 201 12461.70 42.67 55358.95 88888.00 2007-07-20 18:16:08.625 201 12461.70 42.70 55358.95 88888.00 2007-07-20 18:16:08.750 201 12461.75 42.75 55358.97 88888.00 2007-07-20 18:16:08.875 201 12461.77 42.67 55358.93 88888.00 2007-07-20 18:16:09.000 201 12461.77 42.70 55358.95 88888.00 2007-07-20 18:16:09.125 201 12461.83 42.70 55358.95 88888.00 2007-07-20 18:16:09.250 201 12461.73 42.58 55358.93 88888.00 2007-07-20 18:16:09.375 201 12461.73 42.55 55358.93 88888.00 2007-07-20 18:16:09.500 201 12461.73 42.55 55358.95 88888.00 2007-07-20 18:16:09.625 201 12461.75 42.58 55358.95 88888.00 2007-07-20 18:16:09.750 201 12461.83 42.62 55358.95 88888.00 2007-07-20 18:16:09.875 201 12461.77 42.60 55358.95 88888.00 2007-07-20 18:16:10.000 201 12461.75 42.52 55358.93 88888.00 2007-07-20 18:16:10.125 201 12461.75 42.52 55358.93 88888.00 2007-07-20 18:16:10.250 201 12461.73 42.55 55358.93 88888.00 2007-07-20 18:16:10.375 201 12461.77 42.52 55358.90 88888.00 2007-07-20 18:16:10.500 201 12461.80 42.55 55358.90 88888.00 2007-07-20 18:16:10.625 201 12461.77 42.55 55358.93 88888.00 2007-07-20 18:16:10.750 201 12461.73 42.52 55358.93 88888.00 2007-07-20 18:16:10.875 201 12461.73 42.50 55358.88 88888.00 2007-07-20 18:16:11.000 201 12461.80 42.50 55358.88 88888.00 2007-07-20 18:16:11.125 201 12461.80 42.52 55358.90 88888.00 2007-07-20 18:16:11.250 201 12461.75 42.50 55358.93 88888.00 2007-07-20 18:16:11.375 201 12461.83 42.50 55358.93 88888.00 2007-07-20 18:16:11.500 201 12461.90 42.48 55358.95 88888.00 2007-07-20 18:16:11.625 201 12461.98 42.50 55358.93 88888.00 2007-07-20 18:16:11.750 201 12462.00 42.50 55358.93 88888.00 2007-07-20 18:16:11.875 201 12462.02 42.45 55358.90 88888.00 2007-07-20 18:16:12.000 201 12462.05 42.42 55358.90 88888.00 2007-07-20 18:16:12.125 201 12461.98 42.40 55358.88 88888.00 2007-07-20 18:16:12.250 201 12461.90 42.38 55358.88 88888.00 2007-07-20 18:16:12.375 201 12461.92 42.38 55358.88 88888.00 2007-07-20 18:16:12.500 201 12461.92 42.40 55358.90 88888.00 2007-07-20 18:16:12.625 201 12461.92 42.33 55358.90 88888.00 2007-07-20 18:16:12.750 201 12461.95 42.33 55358.88 88888.00 2007-07-20 18:16:12.875 201 12461.98 42.33 55358.90 88888.00 2007-07-20 18:16:13.000 201 12461.98 42.35 55358.88 88888.00 2007-07-20 18:16:13.125 201 12461.92 42.38 55358.88 88888.00 2007-07-20 18:16:13.250 201 12461.90 42.40 55358.90 88888.00 2007-07-20 18:16:13.375 201 12461.95 42.35 55358.88 88888.00 2007-07-20 18:16:13.500 201 12461.98 42.33 55358.90 88888.00 2007-07-20 18:16:13.625 201 12461.88 42.25 55358.88 88888.00 2007-07-20 18:16:13.750 201 12461.88 42.27 55358.93 88888.00 2007-07-20 18:16:13.875 201 12461.95 42.25 55358.90 88888.00 2007-07-20 18:16:14.000 201 12461.95 42.27 55358.90 88888.00 2007-07-20 18:16:14.125 201 12461.95 42.33 55358.93 88888.00 2007-07-20 18:16:14.250 201 12462.02 42.25 55358.93 88888.00 2007-07-20 18:16:14.375 201 12462.08 42.23 55358.93 88888.00 2007-07-20 18:16:14.500 201 12462.05 42.25 55358.95 88888.00 2007-07-20 18:16:14.625 201 12461.92 42.17 55358.93 88888.00 2007-07-20 18:16:14.750 201 12461.85 42.15 55358.93 88888.00 2007-07-20 18:16:14.875 201 12461.85 42.12 55358.90 88888.00 2007-07-20 18:16:15.000 201 12461.88 42.12 55358.90 88888.00 2007-07-20 18:16:15.125 201 12461.98 42.15 55358.95 88888.00 2007-07-20 18:16:15.250 201 12462.05 42.08 55358.95 88888.00 2007-07-20 18:16:15.375 201 12462.08 42.02 55358.95 88888.00 2007-07-20 18:16:15.500 201 12462.05 42.05 55358.90 88888.00 2007-07-20 18:16:15.625 201 12462.02 42.05 55358.93 88888.00 2007-07-20 18:16:15.750 201 12462.10 42.12 55358.93 88888.00 2007-07-20 18:16:15.875 201 12462.12 42.10 55358.90 88888.00 2007-07-20 18:16:16.000 201 12462.15 42.08 55358.90 88888.00 2007-07-20 18:16:16.125 201 12462.17 42.10 55358.93 88888.00 2007-07-20 18:16:16.250 201 12462.12 42.12 55358.95 88888.00 2007-07-20 18:16:16.375 201 12462.12 42.10 55358.93 88888.00 2007-07-20 18:16:16.500 201 12462.17 42.05 55358.90 88888.00 2007-07-20 18:16:16.625 201 12462.17 42.02 55358.88 88888.00 2007-07-20 18:16:16.750 201 12462.17 42.05 55358.90 88888.00 2007-07-20 18:16:16.875 201 12462.15 42.08 55358.93 88888.00 2007-07-20 18:16:17.000 201 12462.17 42.05 55358.90 88888.00 2007-07-20 18:16:17.125 201 12462.15 42.05 55358.90 88888.00 2007-07-20 18:16:17.250 201 12462.23 42.02 55358.90 88888.00 2007-07-20 18:16:17.375 201 12462.27 42.02 55358.90 88888.00 2007-07-20 18:16:17.500 201 12462.30 42.00 55358.88 88888.00 2007-07-20 18:16:17.625 201 12462.27 41.98 55358.90 88888.00 2007-07-20 18:16:17.750 201 12462.27 41.98 55358.88 88888.00 2007-07-20 18:16:17.875 201 12462.35 42.00 55358.85 88888.00 2007-07-20 18:16:18.000 201 12462.45 41.98 55358.82 88888.00 2007-07-20 18:16:18.125 201 12462.48 41.95 55358.85 88888.00 2007-07-20 18:16:18.250 201 12462.40 41.95 55358.85 88888.00 2007-07-20 18:16:18.375 201 12462.42 41.95 55358.85 88888.00 2007-07-20 18:16:18.500 201 12462.45 41.90 55358.82 88888.00 2007-07-20 18:16:18.625 201 12462.48 41.85 55358.80 88888.00 2007-07-20 18:16:18.750 201 12462.50 41.83 55358.80 88888.00 2007-07-20 18:16:18.875 201 12462.50 41.80 55358.78 88888.00 2007-07-20 18:16:19.000 201 12462.50 41.83 55358.78 88888.00 2007-07-20 18:16:19.125 201 12462.55 41.80 55358.80 88888.00 2007-07-20 18:16:19.250 201 12462.58 41.83 55358.82 88888.00 2007-07-20 18:16:19.375 201 12462.60 41.88 55358.82 88888.00 2007-07-20 18:16:19.500 201 12462.52 41.83 55358.75 88888.00 2007-07-20 18:16:19.625 201 12462.50 41.80 55358.78 88888.00 2007-07-20 18:16:19.750 201 12462.60 41.83 55358.75 88888.00 2007-07-20 18:16:19.875 201 12462.62 41.83 55358.78 88888.00 2007-07-20 18:16:20.000 201 12462.58 41.80 55358.75 88888.00 2007-07-20 18:16:20.125 201 12462.58 41.80 55358.75 88888.00 2007-07-20 18:16:20.250 201 12462.50 41.80 55358.78 88888.00 2007-07-20 18:16:20.375 201 12462.55 41.80 55358.78 88888.00 2007-07-20 18:16:20.500 201 12462.52 41.75 55358.80 88888.00 2007-07-20 18:16:20.625 201 12462.50 41.80 55358.80 88888.00 2007-07-20 18:16:20.750 201 12462.58 41.77 55358.80 88888.00 2007-07-20 18:16:20.875 201 12462.60 41.75 55358.75 88888.00 2007-07-20 18:16:21.000 201 12462.55 41.67 55358.70 88888.00 2007-07-20 18:16:21.125 201 12462.60 41.73 55358.72 88888.00 2007-07-20 18:16:21.250 201 12462.65 41.67 55358.78 88888.00 2007-07-20 18:16:21.375 201 12462.70 41.67 55358.78 88888.00 2007-07-20 18:16:21.500 201 12462.70 41.70 55358.75 88888.00 2007-07-20 18:16:21.625 201 12462.70 41.70 55358.72 88888.00 2007-07-20 18:16:21.750 201 12462.75 41.75 55358.75 88888.00 2007-07-20 18:16:21.875 201 12462.75 41.73 55358.72 88888.00 2007-07-20 18:16:22.000 201 12462.67 41.67 55358.70 88888.00 2007-07-20 18:16:22.125 201 12462.70 41.67 55358.72 88888.00 2007-07-20 18:16:22.250 201 12462.73 41.67 55358.75 88888.00 2007-07-20 18:16:22.375 201 12462.73 41.67 55358.75 88888.00 2007-07-20 18:16:22.500 201 12462.62 41.67 55358.72 88888.00 2007-07-20 18:16:22.625 201 12462.52 41.67 55358.70 88888.00 2007-07-20 18:16:22.750 201 12462.52 41.67 55358.70 88888.00 2007-07-20 18:16:22.875 201 12462.65 41.65 55358.70 88888.00 2007-07-20 18:16:23.000 201 12462.75 41.62 55358.70 88888.00 2007-07-20 18:16:23.125 201 12462.80 41.58 55358.72 88888.00 2007-07-20 18:16:23.250 201 12462.73 41.52 55358.70 88888.00 2007-07-20 18:16:23.375 201 12462.73 41.58 55358.75 88888.00 2007-07-20 18:16:23.500 201 12462.73 41.60 55358.75 88888.00 2007-07-20 18:16:23.625 201 12462.65 41.60 55358.72 88888.00 2007-07-20 18:16:23.750 201 12462.67 41.58 55358.72 88888.00 2007-07-20 18:16:23.875 201 12462.75 41.58 55358.75 88888.00 2007-07-20 18:16:24.000 201 12462.77 41.52 55358.70 88888.00 2007-07-20 18:16:24.125 201 12462.73 41.48 55358.70 88888.00 2007-07-20 18:16:24.250 201 12462.70 41.40 55358.75 88888.00 2007-07-20 18:16:24.375 201 12462.80 41.42 55358.72 88888.00 2007-07-20 18:16:24.500 201 12462.83 41.48 55358.70 88888.00 2007-07-20 18:16:24.625 201 12462.85 41.48 55358.68 88888.00 2007-07-20 18:16:24.750 201 12462.77 41.42 55358.65 88888.00 2007-07-20 18:16:24.875 201 12462.75 41.45 55358.68 88888.00 2007-07-20 18:16:25.000 201 12462.77 41.50 55358.68 88888.00 2007-07-20 18:16:25.125 201 12462.73 41.42 55358.68 88888.00 2007-07-20 18:16:25.250 201 12462.73 41.30 55358.70 88888.00 2007-07-20 18:16:25.375 201 12462.77 41.30 55358.68 88888.00 2007-07-20 18:16:25.500 201 12462.73 41.30 55358.68 88888.00 2007-07-20 18:16:25.625 201 12462.73 41.35 55358.70 88888.00 2007-07-20 18:16:25.750 201 12462.80 41.33 55358.68 88888.00 2007-07-20 18:16:25.875 201 12462.77 41.33 55358.68 88888.00 2007-07-20 18:16:26.000 201 12462.70 41.30 55358.65 88888.00 2007-07-20 18:16:26.125 201 12462.65 41.27 55358.65 88888.00 2007-07-20 18:16:26.250 201 12462.65 41.20 55358.62 88888.00 2007-07-20 18:16:26.375 201 12462.73 41.20 55358.65 88888.00 2007-07-20 18:16:26.500 201 12462.73 41.17 55358.65 88888.00 2007-07-20 18:16:26.625 201 12462.67 41.10 55358.62 88888.00 2007-07-20 18:16:26.750 201 12462.65 41.15 55358.68 88888.00 2007-07-20 18:16:26.875 201 12462.70 41.20 55358.68 88888.00 2007-07-20 18:16:27.000 201 12462.65 41.15 55358.68 88888.00 2007-07-20 18:16:27.125 201 12462.55 41.08 55358.70 88888.00 2007-07-20 18:16:27.250 201 12462.50 41.02 55358.70 88888.00 2007-07-20 18:16:27.375 201 12462.58 41.08 55358.70 88888.00 2007-07-20 18:16:27.500 201 12462.70 41.08 55358.70 88888.00 2007-07-20 18:16:27.625 201 12462.73 41.05 55358.70 88888.00 2007-07-20 18:16:27.750 201 12462.62 40.98 55358.68 88888.00 2007-07-20 18:16:27.875 201 12462.55 40.90 55358.68 88888.00 2007-07-20 18:16:28.000 201 12462.55 40.95 55358.68 88888.00 2007-07-20 18:16:28.125 201 12462.58 41.00 55358.70 88888.00 2007-07-20 18:16:28.250 201 12462.58 40.90 55358.70 88888.00 2007-07-20 18:16:28.375 201 12462.62 40.88 55358.75 88888.00 2007-07-20 18:16:28.500 201 12462.67 40.90 55358.75 88888.00 2007-07-20 18:16:28.625 201 12462.60 40.85 55358.75 88888.00 2007-07-20 18:16:28.750 201 12462.55 40.80 55358.70 88888.00 2007-07-20 18:16:28.875 201 12462.62 40.73 55358.70 88888.00 2007-07-20 18:16:29.000 201 12462.65 40.73 55358.70 88888.00 2007-07-20 18:16:29.125 201 12462.58 40.75 55358.70 88888.00 2007-07-20 18:16:29.250 201 12462.55 40.70 55358.68 88888.00 2007-07-20 18:16:29.375 201 12462.55 40.73 55358.68 88888.00 2007-07-20 18:16:29.500 201 12462.58 40.77 55358.70 88888.00 2007-07-20 18:16:29.625 201 12462.55 40.75 55358.68 88888.00 2007-07-20 18:16:29.750 201 12462.60 40.70 55358.70 88888.00 2007-07-20 18:16:29.875 201 12462.65 40.62 55358.70 88888.00 2007-07-20 18:16:30.000 201 12462.58 40.62 55358.70 88888.00 2007-07-20 18:16:30.125 201 12462.45 40.60 55358.75 88888.00 2007-07-20 18:16:30.250 201 12462.58 40.62 55358.78 88888.00 2007-07-20 18:16:30.375 201 12462.67 40.58 55358.75 88888.00 2007-07-20 18:16:30.500 201 12462.58 40.50 55358.70 88888.00 2007-07-20 18:16:30.625 201 12462.50 40.48 55358.75 88888.00 2007-07-20 18:16:30.750 201 12462.45 40.42 55358.72 88888.00 2007-07-20 18:16:30.875 201 12462.48 40.42 55358.72 88888.00 2007-07-20 18:16:31.000 201 12462.50 40.45 55358.72 88888.00 2007-07-20 18:16:31.125 201 12462.50 40.42 55358.72 88888.00 2007-07-20 18:16:31.250 201 12462.45 40.33 55358.72 88888.00 2007-07-20 18:16:31.375 201 12462.48 40.27 55358.72 88888.00 2007-07-20 18:16:31.500 201 12462.45 40.27 55358.70 88888.00 2007-07-20 18:16:31.625 201 12462.45 40.30 55358.70 88888.00 2007-07-20 18:16:31.750 201 12462.52 40.33 55358.72 88888.00 2007-07-20 18:16:31.875 201 12462.55 40.27 55358.70 88888.00 2007-07-20 18:16:32.000 201 12462.55 40.20 55358.68 88888.00 2007-07-20 18:16:32.125 201 12462.50 40.17 55358.72 88888.00 2007-07-20 18:16:32.250 201 12462.48 40.12 55358.72 88888.00 2007-07-20 18:16:32.375 201 12462.45 40.08 55358.68 88888.00 2007-07-20 18:16:32.500 201 12462.48 40.10 55358.70 88888.00 2007-07-20 18:16:32.625 201 12462.48 40.12 55358.75 88888.00 2007-07-20 18:16:32.750 201 12462.42 40.05 55358.78 88888.00 2007-07-20 18:16:32.875 201 12462.35 39.98 55358.75 88888.00 2007-07-20 18:16:33.000 201 12462.38 39.98 55358.75 88888.00 2007-07-20 18:16:33.125 201 12462.33 39.95 55358.72 88888.00 2007-07-20 18:16:33.250 201 12462.30 39.90 55358.75 88888.00 2007-07-20 18:16:33.375 201 12462.38 39.95 55358.75 88888.00 2007-07-20 18:16:33.500 201 12462.38 39.92 55358.80 88888.00 2007-07-20 18:16:33.625 201 12462.35 39.88 55358.78 88888.00 2007-07-20 18:16:33.750 201 12462.33 39.83 55358.75 88888.00 2007-07-20 18:16:33.875 201 12462.38 39.80 55358.72 88888.00 2007-07-20 18:16:34.000 201 12462.35 39.75 55358.70 88888.00 2007-07-20 18:16:34.125 201 12462.38 39.70 55358.75 88888.00 2007-07-20 18:16:34.250 201 12462.40 39.75 55358.78 88888.00 2007-07-20 18:16:34.375 201 12462.45 39.77 55358.80 88888.00 2007-07-20 18:16:34.500 201 12462.45 39.73 55358.78 88888.00 2007-07-20 18:16:34.625 201 12462.40 39.67 55358.75 88888.00 2007-07-20 18:16:34.750 201 12462.38 39.67 55358.75 88888.00 2007-07-20 18:16:34.875 201 12462.38 39.67 55358.75 88888.00 2007-07-20 18:16:35.000 201 12462.42 39.65 55358.75 88888.00 2007-07-20 18:16:35.125 201 12462.45 39.62 55358.75 88888.00 2007-07-20 18:16:35.250 201 12462.45 39.58 55358.78 88888.00 2007-07-20 18:16:35.375 201 12462.42 39.55 55358.75 88888.00 2007-07-20 18:16:35.500 201 12462.45 39.55 55358.78 88888.00 2007-07-20 18:16:35.625 201 12462.52 39.50 55358.80 88888.00 2007-07-20 18:16:35.750 201 12462.52 39.48 55358.80 88888.00 2007-07-20 18:16:35.875 201 12462.58 39.55 55358.80 88888.00 2007-07-20 18:16:36.000 201 12462.55 39.55 55358.78 88888.00 2007-07-20 18:16:36.125 201 12462.50 39.50 55358.75 88888.00 2007-07-20 18:16:36.250 201 12462.40 39.42 55358.78 88888.00 2007-07-20 18:16:36.375 201 12462.48 39.42 55358.82 88888.00 2007-07-20 18:16:36.500 201 12462.52 39.45 55358.80 88888.00 2007-07-20 18:16:36.625 201 12462.58 39.40 55358.78 88888.00 2007-07-20 18:16:36.750 201 12462.52 39.35 55358.75 88888.00 2007-07-20 18:16:36.875 201 12462.58 39.33 55358.78 88888.00 2007-07-20 18:16:37.000 201 12462.60 39.33 55358.78 88888.00 2007-07-20 18:16:37.125 201 12462.62 39.35 55358.80 88888.00 2007-07-20 18:16:37.250 201 12462.62 39.35 55358.80 88888.00 2007-07-20 18:16:37.375 201 12462.62 39.35 55358.78 88888.00 2007-07-20 18:16:37.500 201 12462.67 39.33 55358.78 88888.00 2007-07-20 18:16:37.625 201 12462.67 39.30 55358.80 88888.00 2007-07-20 18:16:37.750 201 12462.67 39.35 55358.80 88888.00 2007-07-20 18:16:37.875 201 12462.65 39.30 55358.78 88888.00 2007-07-20 18:16:38.000 201 12462.65 39.25 55358.70 88888.00 2007-07-20 18:16:38.125 201 12462.73 39.25 55358.72 88888.00 2007-07-20 18:16:38.250 201 12462.75 39.25 55358.78 88888.00 2007-07-20 18:16:38.375 201 12462.75 39.25 55358.75 88888.00 2007-07-20 18:16:38.500 201 12462.75 39.23 55358.75 88888.00 2007-07-20 18:16:38.625 201 12462.73 39.15 55358.70 88888.00 2007-07-20 18:16:38.750 201 12462.75 39.12 55358.70 88888.00 2007-07-20 18:16:38.875 201 12462.85 39.12 55358.68 88888.00 2007-07-20 18:16:39.000 201 12462.85 39.17 55358.70 88888.00 2007-07-20 18:16:39.125 201 12462.90 39.20 55358.72 88888.00 2007-07-20 18:16:39.250 201 12462.88 39.20 55358.75 88888.00 2007-07-20 18:16:39.375 201 12462.90 39.17 55358.70 88888.00 2007-07-20 18:16:39.500 201 12462.88 39.20 55358.70 88888.00 2007-07-20 18:16:39.625 201 12462.92 39.23 55358.70 88888.00 2007-07-20 18:16:39.750 201 12462.98 39.23 55358.70 88888.00 2007-07-20 18:16:39.875 201 12462.95 39.20 55358.70 88888.00 2007-07-20 18:16:40.000 201 12462.92 39.17 55358.70 88888.00 2007-07-20 18:16:40.125 201 12462.92 39.17 55358.72 88888.00 2007-07-20 18:16:40.250 201 12462.98 39.15 55358.75 88888.00 2007-07-20 18:16:40.375 201 12462.95 39.15 55358.75 88888.00 2007-07-20 18:16:40.500 201 12462.95 39.12 55358.72 88888.00 2007-07-20 18:16:40.625 201 12463.08 39.17 55358.72 88888.00 2007-07-20 18:16:40.750 201 12463.10 39.17 55358.70 88888.00 2007-07-20 18:16:40.875 201 12463.05 39.15 55358.70 88888.00 2007-07-20 18:16:41.000 201 12463.08 39.12 55358.68 88888.00 2007-07-20 18:16:41.125 201 12463.05 39.08 55358.68 88888.00 2007-07-20 18:16:41.250 201 12463.05 39.10 55358.70 88888.00 2007-07-20 18:16:41.375 201 12463.15 39.17 55358.68 88888.00 2007-07-20 18:16:41.500 201 12463.15 39.15 55358.68 88888.00 2007-07-20 18:16:41.625 201 12463.15 39.12 55358.65 88888.00 2007-07-20 18:16:41.750 201 12463.17 39.12 55358.65 88888.00 2007-07-20 18:16:41.875 201 12463.20 39.12 55358.65 88888.00 2007-07-20 18:16:42.000 201 12463.25 39.15 55358.65 88888.00 2007-07-20 18:16:42.125 201 12463.27 39.12 55358.65 88888.00 2007-07-20 18:16:42.250 201 12463.20 39.08 55358.62 88888.00 2007-07-20 18:16:42.375 201 12463.17 39.02 55358.62 88888.00 2007-07-20 18:16:42.500 201 12463.17 39.00 55358.62 88888.00 2007-07-20 18:16:42.625 201 12463.20 39.08 55358.65 88888.00 2007-07-20 18:16:42.750 201 12463.27 39.10 55358.62 88888.00 2007-07-20 18:16:42.875 201 12463.30 39.05 55358.62 88888.00 2007-07-20 18:16:43.000 201 12463.33 39.02 55358.62 88888.00 2007-07-20 18:16:43.125 201 12463.30 39.00 55358.60 88888.00 2007-07-20 18:16:43.250 201 12463.25 39.05 55358.60 88888.00 2007-07-20 18:16:43.375 201 12463.33 39.05 55358.62 88888.00 2007-07-20 18:16:43.500 201 12463.35 39.02 55358.62 88888.00 2007-07-20 18:16:43.625 201 12463.30 39.02 55358.60 88888.00 2007-07-20 18:16:43.750 201 12463.27 39.02 55358.55 88888.00 2007-07-20 18:16:43.875 201 12463.30 39.05 55358.53 88888.00 2007-07-20 18:16:44.000 201 12463.38 39.05 55358.55 88888.00 2007-07-20 18:16:44.125 201 12463.42 39.08 55358.60 88888.00 2007-07-20 18:16:44.250 201 12463.42 39.10 55358.60 88888.00 2007-07-20 18:16:44.375 201 12463.38 39.05 55358.57 88888.00 2007-07-20 18:16:44.500 201 12463.33 39.08 55358.57 88888.00 2007-07-20 18:16:44.625 201 12463.40 39.08 55358.57 88888.00 2007-07-20 18:16:44.750 201 12463.42 39.05 55358.57 88888.00 2007-07-20 18:16:44.875 201 12463.40 39.10 55358.55 88888.00 2007-07-20 18:16:45.000 201 12463.40 39.05 55358.53 88888.00 2007-07-20 18:16:45.125 201 12463.48 39.08 55358.55 88888.00 2007-07-20 18:16:45.250 201 12463.48 39.02 55358.57 88888.00 2007-07-20 18:16:45.375 201 12463.50 39.00 55358.55 88888.00 2007-07-20 18:16:45.500 201 12463.50 39.05 55358.53 88888.00 2007-07-20 18:16:45.625 201 12463.45 39.08 55358.53 88888.00 2007-07-20 18:16:45.750 201 12463.42 39.08 55358.50 88888.00 2007-07-20 18:16:45.875 201 12463.40 39.05 55358.53 88888.00 2007-07-20 18:16:46.000 201 12463.42 39.05 55358.53 88888.00 2007-07-20 18:16:46.125 201 12463.42 39.05 55358.47 88888.00 2007-07-20 18:16:46.250 201 12463.40 39.02 55358.50 88888.00 2007-07-20 18:16:46.375 201 12463.42 39.00 55358.45 88888.00 2007-07-20 18:16:46.500 201 12463.42 38.95 55358.45 88888.00 2007-07-20 18:16:46.625 201 12463.48 38.98 55358.50 88888.00 2007-07-20 18:16:46.750 201 12463.58 39.02 55358.53 88888.00 2007-07-20 18:16:46.875 201 12463.52 39.02 55358.50 88888.00 2007-07-20 18:16:47.000 201 12463.42 39.00 55358.47 88888.00 2007-07-20 18:16:47.125 201 12463.45 39.02 55358.50 88888.00 2007-07-20 18:16:47.250 201 12463.52 38.98 55358.47 88888.00 2007-07-20 18:16:47.375 201 12463.55 38.95 55358.45 88888.00 2007-07-20 18:16:47.500 201 12463.52 38.92 55358.45 88888.00 2007-07-20 18:16:47.625 201 12463.52 38.92 55358.45 88888.00 2007-07-20 18:16:47.750 201 12463.58 38.95 55358.47 88888.00 2007-07-20 18:16:47.875 201 12463.55 38.98 55358.47 88888.00 2007-07-20 18:16:48.000 201 12463.48 38.95 55358.47 88888.00 2007-07-20 18:16:48.125 201 12463.40 38.92 55358.45 88888.00 2007-07-20 18:16:48.250 201 12463.40 38.92 55358.45 88888.00 2007-07-20 18:16:48.375 201 12463.45 38.95 55358.47 88888.00 2007-07-20 18:16:48.500 201 12463.45 38.95 55358.45 88888.00 2007-07-20 18:16:48.625 201 12463.48 38.88 55358.47 88888.00 2007-07-20 18:16:48.750 201 12463.45 38.88 55358.47 88888.00 2007-07-20 18:16:48.875 201 12463.40 38.92 55358.47 88888.00 2007-07-20 18:16:49.000 201 12463.40 38.95 55358.47 88888.00 2007-07-20 18:16:49.125 201 12463.42 38.92 55358.47 88888.00 2007-07-20 18:16:49.250 201 12463.40 38.88 55358.47 88888.00 2007-07-20 18:16:49.375 201 12463.42 38.92 55358.47 88888.00 2007-07-20 18:16:49.500 201 12463.38 38.95 55358.50 88888.00 2007-07-20 18:16:49.625 201 12463.38 38.90 55358.47 88888.00 2007-07-20 18:16:49.750 201 12463.38 38.83 55358.45 88888.00 2007-07-20 18:16:49.875 201 12463.45 38.80 55358.45 88888.00 2007-07-20 18:16:50.000 201 12463.52 38.83 55358.43 88888.00 2007-07-20 18:16:50.125 201 12463.48 38.80 55358.47 88888.00 2007-07-20 18:16:50.250 201 12463.45 38.83 55358.47 88888.00 2007-07-20 18:16:50.375 201 12463.48 38.85 55358.47 88888.00 2007-07-20 18:16:50.500 201 12463.45 38.85 55358.47 88888.00 2007-07-20 18:16:50.625 201 12463.45 38.85 55358.47 88888.00 2007-07-20 18:16:50.750 201 12463.42 38.80 55358.47 88888.00 2007-07-20 18:16:50.875 201 12463.42 38.73 55358.45 88888.00 2007-07-20 18:16:51.000 201 12463.42 38.62 55358.43 88888.00 2007-07-20 18:16:51.125 201 12463.40 38.62 55358.45 88888.00 2007-07-20 18:16:51.250 201 12463.38 38.65 55358.47 88888.00 2007-07-20 18:16:51.375 201 12463.40 38.67 55358.50 88888.00 2007-07-20 18:16:51.500 201 12463.38 38.62 55358.47 88888.00 2007-07-20 18:16:51.625 201 12463.38 38.65 55358.50 88888.00 2007-07-20 18:16:51.750 201 12463.35 38.60 55358.47 88888.00 2007-07-20 18:16:51.875 201 12463.35 38.58 55358.47 88888.00 2007-07-20 18:16:52.000 201 12463.27 38.55 55358.50 88888.00 2007-07-20 18:16:52.125 201 12463.27 38.55 55358.50 88888.00 2007-07-20 18:16:52.250 201 12463.23 38.52 55358.47 88888.00 2007-07-20 18:16:52.375 201 12463.25 38.52 55358.47 88888.00 2007-07-20 18:16:52.500 201 12463.33 38.55 55358.53 88888.00 2007-07-20 18:16:52.625 201 12463.38 38.58 55358.55 88888.00 2007-07-20 18:16:52.750 201 12463.33 38.55 55358.53 88888.00 2007-07-20 18:16:52.875 201 12463.27 38.48 55358.47 88888.00 2007-07-20 18:16:53.000 201 12463.25 38.40 55358.47 88888.00 2007-07-20 18:16:53.125 201 12463.23 38.40 55358.53 88888.00 2007-07-20 18:16:53.250 201 12463.17 38.42 55358.53 88888.00 2007-07-20 18:16:53.375 201 12463.20 38.45 55358.53 88888.00 2007-07-20 18:16:53.500 201 12463.23 38.42 55358.53 88888.00 2007-07-20 18:16:53.625 201 12463.27 38.40 55358.47 88888.00 2007-07-20 18:16:53.750 201 12463.25 38.40 55358.47 88888.00 2007-07-20 18:16:53.875 201 12463.20 38.38 55358.50 88888.00 2007-07-20 18:16:54.000 201 12463.23 38.33 55358.47 88888.00 2007-07-20 18:16:54.125 201 12463.25 38.27 55358.50 88888.00 2007-07-20 18:16:54.250 201 12463.20 38.25 55358.53 88888.00 2007-07-20 18:16:54.375 201 12463.20 38.23 55358.50 88888.00 2007-07-20 18:16:54.500 201 12463.17 38.15 55358.50 88888.00 2007-07-20 18:16:54.625 201 12463.23 38.17 55358.50 88888.00 2007-07-20 18:16:54.750 201 12463.27 38.25 55358.53 88888.00 2007-07-20 18:16:54.875 201 12463.25 38.23 55358.53 88888.00 2007-07-20 18:16:55.000 201 12463.23 38.15 55358.50 88888.00 2007-07-20 18:16:55.125 201 12463.23 38.15 55358.53 88888.00 2007-07-20 18:16:55.250 201 12463.15 38.15 55358.55 88888.00 2007-07-20 18:16:55.375 201 12463.20 38.15 55358.53 88888.00 2007-07-20 18:16:55.500 201 12463.20 38.08 55358.53 88888.00 2007-07-20 18:16:55.625 201 12463.20 38.08 55358.50 88888.00 2007-07-20 18:16:55.750 201 12463.23 38.02 55358.50 88888.00 2007-07-20 18:16:55.875 201 12463.27 38.02 55358.50 88888.00 2007-07-20 18:16:56.000 201 12463.27 38.00 55358.50 88888.00 2007-07-20 18:16:56.125 201 12463.27 37.95 55358.47 88888.00 2007-07-20 18:16:56.250 201 12463.30 37.85 55358.47 88888.00 2007-07-20 18:16:56.375 201 12463.30 37.80 55358.47 88888.00 2007-07-20 18:16:56.500 201 12463.27 37.83 55358.47 88888.00 2007-07-20 18:16:56.625 201 12463.27 37.85 55358.50 88888.00 2007-07-20 18:16:56.750 201 12463.33 37.90 55358.53 88888.00 2007-07-20 18:16:56.875 201 12463.33 37.90 55358.50 88888.00 2007-07-20 18:16:57.000 201 12463.33 37.88 55358.53 88888.00 2007-07-20 18:16:57.125 201 12463.27 37.77 55358.53 88888.00 2007-07-20 18:16:57.250 201 12463.15 37.67 55358.53 88888.00 2007-07-20 18:16:57.375 201 12463.27 37.70 55358.53 88888.00 2007-07-20 18:16:57.500 201 12463.25 37.70 55358.55 88888.00 2007-07-20 18:16:57.625 201 12463.25 37.70 55358.53 88888.00 2007-07-20 18:16:57.750 201 12463.20 37.70 55358.53 88888.00 2007-07-20 18:16:57.875 201 12463.25 37.73 55358.55 88888.00 2007-07-20 18:16:58.000 201 12463.20 37.70 55358.53 88888.00 2007-07-20 18:16:58.125 201 12463.12 37.62 55358.53 88888.00 2007-07-20 18:16:58.250 201 12463.12 37.60 55358.53 88888.00 2007-07-20 18:16:58.375 201 12463.15 37.60 55358.50 88888.00 2007-07-20 18:16:58.500 201 12463.12 37.58 55358.50 88888.00 2007-07-20 18:16:58.625 201 12463.17 37.60 55358.55 88888.00 2007-07-20 18:16:58.750 201 12463.25 37.62 55358.55 88888.00 2007-07-20 18:16:58.875 201 12463.23 37.55 55358.55 88888.00 2007-07-20 18:16:59.000 201 12463.20 37.55 55358.55 88888.00 2007-07-20 18:16:59.125 201 12463.23 37.50 55358.57 88888.00 2007-07-20 18:16:59.250 201 12463.30 37.50 55358.57 88888.00 2007-07-20 18:16:59.375 201 12463.33 37.58 55358.53 88888.00 2007-07-20 18:16:59.500 201 12463.25 37.52 55358.53 88888.00 2007-07-20 18:16:59.625 201 12463.23 37.50 55358.55 88888.00 2007-07-20 18:16:59.750 201 12463.20 37.50 55358.55 88888.00 2007-07-20 18:16:59.875 201 12463.12 37.42 55358.55 88888.00 2007-07-20 18:17:00.000 201 12463.15 37.38 55358.55 88888.00 2007-07-20 18:17:00.125 201 12463.25 37.38 55358.53 88888.00 2007-07-20 18:17:00.250 201 12463.23 37.40 55358.53 88888.00 2007-07-20 18:17:00.375 201 12463.23 37.38 55358.55 88888.00 2007-07-20 18:17:00.500 201 12463.25 37.45 55358.55 88888.00 2007-07-20 18:17:00.625 201 12463.30 37.45 55358.57 88888.00 2007-07-20 18:17:00.750 201 12463.30 37.45 55358.57 88888.00 2007-07-20 18:17:00.875 201 12463.30 37.40 55358.55 88888.00 2007-07-20 18:17:01.000 201 12463.33 37.33 55358.53 88888.00 2007-07-20 18:17:01.125 201 12463.27 37.30 55358.53 88888.00 2007-07-20 18:17:01.250 201 12463.27 37.30 55358.53 88888.00 2007-07-20 18:17:01.375 201 12463.25 37.25 55358.50 88888.00 2007-07-20 18:17:01.500 201 12463.23 37.30 55358.53 88888.00 2007-07-20 18:17:01.625 201 12463.27 37.30 55358.50 88888.00 2007-07-20 18:17:01.750 201 12463.30 37.25 55358.50 88888.00 2007-07-20 18:17:01.875 201 12463.30 37.23 55358.50 88888.00 2007-07-20 18:17:02.000 201 12463.35 37.23 55358.50 88888.00 2007-07-20 18:17:02.125 201 12463.35 37.23 55358.53 88888.00 2007-07-20 18:17:02.250 201 12463.30 37.27 55358.50 88888.00 2007-07-20 18:17:02.375 201 12463.30 37.23 55358.50 88888.00 2007-07-20 18:17:02.500 201 12463.33 37.17 55358.50 88888.00 2007-07-20 18:17:02.625 201 12463.33 37.20 55358.47 88888.00 2007-07-20 18:17:02.750 201 12463.33 37.20 55358.47 88888.00 2007-07-20 18:17:02.875 201 12463.33 37.20 55358.53 88888.00 2007-07-20 18:17:03.000 201 12463.35 37.27 55358.53 88888.00 2007-07-20 18:17:03.125 201 12463.38 37.23 55358.53 88888.00 2007-07-20 18:17:03.250 201 12463.30 37.10 55358.50 88888.00 2007-07-20 18:17:03.375 201 12463.33 37.10 55358.50 88888.00 2007-07-20 18:17:03.500 201 12463.40 37.15 55358.50 88888.00 2007-07-20 18:17:03.625 201 12463.40 37.20 55358.47 88888.00 2007-07-20 18:17:03.750 201 12463.33 37.12 55358.45 88888.00 2007-07-20 18:17:03.875 201 12463.25 37.10 55358.45 88888.00 2007-07-20 18:17:04.000 201 12463.27 37.08 55358.45 88888.00 2007-07-20 18:17:04.125 201 12463.30 37.10 55358.50 88888.00 2007-07-20 18:17:04.250 201 12463.25 37.15 55358.50 88888.00 2007-07-20 18:17:04.375 201 12463.33 37.15 55358.50 88888.00 2007-07-20 18:17:04.500 201 12463.40 37.12 55358.50 88888.00 2007-07-20 18:17:04.625 201 12463.40 37.10 55358.55 88888.00 2007-07-20 18:17:04.750 201 12463.38 37.10 55358.55 88888.00 2007-07-20 18:17:04.875 201 12463.30 37.10 55358.50 88888.00 2007-07-20 18:17:05.000 201 12463.33 37.08 55358.45 88888.00 2007-07-20 18:17:05.125 201 12463.30 37.08 55358.50 88888.00 2007-07-20 18:17:05.250 201 12463.30 37.08 55358.53 88888.00 2007-07-20 18:17:05.375 201 12463.38 37.08 55358.50 88888.00 2007-07-20 18:17:05.500 201 12463.27 37.05 55358.47 88888.00 2007-07-20 18:17:05.625 201 12463.33 37.05 55358.47 88888.00 2007-07-20 18:17:05.750 201 12463.35 37.08 55358.50 88888.00 2007-07-20 18:17:05.875 201 12463.33 37.05 55358.50 88888.00 2007-07-20 18:17:06.000 201 12463.27 37.08 55358.50 88888.00 2007-07-20 18:17:06.125 201 12463.38 37.12 55358.50 88888.00 2007-07-20 18:17:06.250 201 12463.42 37.10 55358.53 88888.00 2007-07-20 18:17:06.375 201 12463.40 37.05 55358.50 88888.00 2007-07-20 18:17:06.500 201 12463.38 37.05 55358.47 88888.00 2007-07-20 18:17:06.625 201 12463.38 37.12 55358.47 88888.00 2007-07-20 18:17:06.750 201 12463.38 37.15 55358.50 88888.00 2007-07-20 18:17:06.875 201 12463.35 37.10 55358.50 88888.00 2007-07-20 18:17:07.000 201 12463.38 37.08 55358.50 88888.00 2007-07-20 18:17:07.125 201 12463.35 37.05 55358.47 88888.00 2007-07-20 18:17:07.250 201 12463.30 37.00 55358.47 88888.00 2007-07-20 18:17:07.375 201 12463.30 37.08 55358.47 88888.00 2007-07-20 18:17:07.500 201 12463.27 37.10 55358.47 88888.00 2007-07-20 18:17:07.625 201 12463.35 37.12 55358.50 88888.00 2007-07-20 18:17:07.750 201 12463.33 37.10 55358.47 88888.00 2007-07-20 18:17:07.875 201 12463.27 37.05 55358.45 88888.00 2007-07-20 18:17:08.000 201 12463.35 37.05 55358.45 88888.00 2007-07-20 18:17:08.125 201 12463.40 37.10 55358.55 88888.00 2007-07-20 18:17:08.250 201 12463.35 37.08 55358.50 88888.00 2007-07-20 18:17:08.375 201 12463.30 37.05 55358.43 88888.00 2007-07-20 18:17:08.500 201 12463.33 37.08 55358.40 88888.00 2007-07-20 18:17:08.625 201 12463.35 37.12 55358.47 88888.00 2007-07-20 18:17:08.750 201 12463.38 37.10 55358.47 88888.00 2007-07-20 18:17:08.875 201 12463.33 37.05 55358.45 88888.00 2007-07-20 18:17:09.000 201 12463.35 37.10 55358.45 88888.00 2007-07-20 18:17:09.125 201 12463.35 37.12 55358.45 88888.00 2007-07-20 18:17:09.250 201 12463.27 37.08 55358.45 88888.00 2007-07-20 18:17:09.375 201 12463.27 37.10 55358.45 88888.00 2007-07-20 18:17:09.500 201 12463.35 37.12 55358.45 88888.00 2007-07-20 18:17:09.625 201 12463.35 37.08 55358.43 88888.00 2007-07-20 18:17:09.750 201 12463.35 37.10 55358.45 88888.00 2007-07-20 18:17:09.875 201 12463.38 37.12 55358.45 88888.00 2007-07-20 18:17:10.000 201 12463.33 37.12 55358.45 88888.00 2007-07-20 18:17:10.125 201 12463.25 37.12 55358.47 88888.00 2007-07-20 18:17:10.250 201 12463.20 37.08 55358.45 88888.00 2007-07-20 18:17:10.375 201 12463.25 37.10 55358.45 88888.00 2007-07-20 18:17:10.500 201 12463.23 37.10 55358.40 88888.00 2007-07-20 18:17:10.625 201 12463.17 37.08 55358.43 88888.00 2007-07-20 18:17:10.750 201 12463.17 37.05 55358.47 88888.00 2007-07-20 18:17:10.875 201 12463.23 37.08 55358.47 88888.00 2007-07-20 18:17:11.000 201 12463.25 37.12 55358.45 88888.00 2007-07-20 18:17:11.125 201 12463.23 37.12 55358.45 88888.00 2007-07-20 18:17:11.250 201 12463.15 37.08 55358.45 88888.00 2007-07-20 18:17:11.375 201 12463.12 37.08 55358.43 88888.00 2007-07-20 18:17:11.500 201 12463.12 37.08 55358.43 88888.00 2007-07-20 18:17:11.625 201 12463.15 37.10 55358.45 88888.00 2007-07-20 18:17:11.750 201 12463.10 37.15 55358.47 88888.00 2007-07-20 18:17:11.875 201 12463.02 37.12 55358.47 88888.00 2007-07-20 18:17:12.000 201 12463.02 37.10 55358.43 88888.00 2007-07-20 18:17:12.125 201 12463.02 37.12 55358.40 88888.00 2007-07-20 18:17:12.250 201 12462.98 37.08 55358.40 88888.00 2007-07-20 18:17:12.375 201 12463.00 37.08 55358.43 88888.00 2007-07-20 18:17:12.500 201 12463.02 37.12 55358.45 88888.00 2007-07-20 18:17:12.625 201 12463.00 37.15 55358.40 88888.00 2007-07-20 18:17:12.750 201 12463.00 37.08 55358.38 88888.00 2007-07-20 18:17:12.875 201 12462.98 37.08 55358.38 88888.00 2007-07-20 18:17:13.000 201 12463.00 37.10 55358.38 88888.00 2007-07-20 18:17:13.125 201 12462.98 37.10 55358.43 88888.00 2007-07-20 18:17:13.250 201 12462.92 37.15 55358.40 88888.00 2007-07-20 18:17:13.375 201 12462.98 37.15 55358.38 88888.00 2007-07-20 18:17:13.500 201 12462.92 37.12 55358.38 88888.00 2007-07-20 18:17:13.625 201 12462.90 37.12 55358.43 88888.00 2007-07-20 18:17:13.750 201 12462.90 37.15 55358.43 88888.00 2007-07-20 18:17:13.875 201 12463.00 37.10 55358.43 88888.00 2007-07-20 18:17:14.000 201 12463.02 37.08 55358.40 88888.00 2007-07-20 18:17:14.125 201 12463.02 37.12 55358.40 88888.00 2007-07-20 18:17:14.250 201 12462.88 37.12 55358.38 88888.00 2007-07-20 18:17:14.375 201 12462.85 37.10 55358.40 88888.00 2007-07-20 18:17:14.500 201 12462.85 37.10 55358.43 88888.00 2007-07-20 18:17:14.625 201 12462.90 37.10 55358.40 88888.00 2007-07-20 18:17:14.750 201 12462.88 37.08 55358.38 88888.00 2007-07-20 18:17:14.875 201 12462.90 37.05 55358.35 88888.00 2007-07-20 18:17:15.000 201 12462.88 37.00 55358.38 88888.00 2007-07-20 18:17:15.125 201 12462.80 37.02 55358.35 88888.00 2007-07-20 18:17:15.250 201 12462.75 37.05 55358.38 88888.00 2007-07-20 18:17:15.375 201 12462.83 37.10 55358.35 88888.00 2007-07-20 18:17:15.500 201 12462.88 37.05 55358.38 88888.00 2007-07-20 18:17:15.625 201 12462.92 37.10 55358.40 88888.00 2007-07-20 18:17:15.750 201 12462.83 37.10 55358.38 88888.00 2007-07-20 18:17:15.875 201 12462.77 37.08 55358.35 88888.00 2007-07-20 18:17:16.000 201 12462.80 37.05 55358.35 88888.00 2007-07-20 18:17:16.125 201 12462.83 37.08 55358.32 88888.00 2007-07-20 18:17:16.250 201 12462.77 37.08 55358.38 88888.00 2007-07-20 18:17:16.375 201 12462.77 37.05 55358.38 88888.00 2007-07-20 18:17:16.500 201 12462.75 37.02 55358.35 88888.00 2007-07-20 18:17:16.625 201 12462.83 37.05 55358.38 88888.00 2007-07-20 18:17:16.750 201 12462.77 37.08 55358.40 88888.00 2007-07-20 18:17:16.875 201 12462.75 37.10 55358.40 88888.00 2007-07-20 18:17:17.000 201 12462.77 37.08 55358.38 88888.00 2007-07-20 18:17:17.125 201 12462.75 37.02 55358.35 88888.00 2007-07-20 18:17:17.250 201 12462.75 37.02 55358.35 88888.00 2007-07-20 18:17:17.375 201 12462.88 37.05 55358.35 88888.00 2007-07-20 18:17:17.500 201 12462.95 37.05 55358.35 88888.00 2007-07-20 18:17:17.625 201 12462.88 37.02 55358.35 88888.00 2007-07-20 18:17:17.750 201 12462.75 37.02 55358.32 88888.00 2007-07-20 18:17:17.875 201 12462.73 37.05 55358.30 88888.00 2007-07-20 18:17:18.000 201 12462.77 37.00 55358.28 88888.00 2007-07-20 18:17:18.125 201 12462.75 37.05 55358.30 88888.00 2007-07-20 18:17:18.250 201 12462.73 37.00 55358.30 88888.00 2007-07-20 18:17:18.375 201 12462.80 37.05 55358.32 88888.00 2007-07-20 18:17:18.500 201 12462.83 37.02 55358.32 88888.00 2007-07-20 18:17:18.625 201 12462.85 37.05 55358.35 88888.00 2007-07-20 18:17:18.750 201 12462.80 37.00 55358.35 88888.00 2007-07-20 18:17:18.875 201 12462.65 36.92 55358.30 88888.00 2007-07-20 18:17:19.000 201 12462.65 36.98 55358.30 88888.00 2007-07-20 18:17:19.125 201 12462.67 36.98 55358.30 88888.00 2007-07-20 18:17:19.250 201 12462.60 36.90 55358.25 88888.00 2007-07-20 18:17:19.375 201 12462.65 36.95 55358.30 88888.00 2007-07-20 18:17:19.500 201 12462.67 37.00 55358.32 88888.00 2007-07-20 18:17:19.625 201 12462.67 37.00 55358.32 88888.00 2007-07-20 18:17:19.750 201 12462.60 36.90 55358.25 88888.00 2007-07-20 18:17:19.875 201 12462.58 36.90 55358.25 88888.00 2007-07-20 18:17:20.000 201 12462.60 36.92 55358.28 88888.00 2007-07-20 18:17:20.125 201 12462.65 36.92 55358.30 88888.00 2007-07-20 18:17:20.250 201 12462.58 36.90 55358.28 88888.00 2007-07-20 18:17:20.375 201 12462.60 36.88 55358.30 88888.00 2007-07-20 18:17:20.500 201 12462.65 36.92 55358.30 88888.00 2007-07-20 18:17:20.625 201 12462.70 36.95 55358.30 88888.00 2007-07-20 18:17:20.750 201 12462.67 36.92 55358.28 88888.00 2007-07-20 18:17:20.875 201 12462.52 36.85 55358.25 88888.00 2007-07-20 18:17:21.000 201 12462.50 36.83 55358.25 88888.00 2007-07-20 18:17:21.125 201 12462.55 36.88 55358.30 88888.00 2007-07-20 18:17:21.250 201 12462.67 36.88 55358.35 88888.00 2007-07-20 18:17:21.375 201 12462.70 36.90 55358.32 88888.00 2007-07-20 18:17:21.500 201 12462.67 36.88 55358.35 88888.00 2007-07-20 18:17:21.625 201 12462.62 36.85 55358.30 88888.00 2007-07-20 18:17:21.750 201 12462.65 36.80 55358.28 88888.00 2007-07-20 18:17:21.875 201 12462.65 36.80 55358.32 88888.00 2007-07-20 18:17:22.000 201 12462.62 36.83 55358.28 88888.00 2007-07-20 18:17:22.125 201 12462.67 36.83 55358.30 88888.00 2007-07-20 18:17:22.250 201 12462.70 36.83 55358.28 88888.00 2007-07-20 18:17:22.375 201 12462.73 36.85 55358.25 88888.00 2007-07-20 18:17:22.500 201 12462.67 36.80 55358.25 88888.00 2007-07-20 18:17:22.625 201 12462.67 36.80 55358.28 88888.00 2007-07-20 18:17:22.750 201 12462.67 36.80 55358.28 88888.00 2007-07-20 18:17:22.875 201 12462.62 36.83 55358.25 88888.00 2007-07-20 18:17:23.000 201 12462.62 36.83 55358.22 88888.00 2007-07-20 18:17:23.125 201 12462.65 36.77 55358.22 88888.00 2007-07-20 18:17:23.250 201 12462.62 36.75 55358.25 88888.00 2007-07-20 18:17:23.375 201 12462.62 36.80 55358.28 88888.00 2007-07-20 18:17:23.500 201 12462.67 36.75 55358.28 88888.00 2007-07-20 18:17:23.625 201 12462.70 36.80 55358.25 88888.00 2007-07-20 18:17:23.750 201 12462.62 36.77 55358.20 88888.00 2007-07-20 18:17:23.875 201 12462.60 36.73 55358.20 88888.00 2007-07-20 18:17:24.000 201 12462.62 36.75 55358.20 88888.00 2007-07-20 18:17:24.125 201 12462.70 36.77 55358.20 88888.00 2007-07-20 18:17:24.250 201 12462.70 36.83 55358.20 88888.00 2007-07-20 18:17:24.375 201 12462.73 36.85 55358.22 88888.00 2007-07-20 18:17:24.500 201 12462.70 36.85 55358.22 88888.00 2007-07-20 18:17:24.625 201 12462.70 36.80 55358.20 88888.00 2007-07-20 18:17:24.750 201 12462.73 36.83 55358.20 88888.00 2007-07-20 18:17:24.875 201 12462.67 36.83 55358.20 88888.00 2007-07-20 18:17:25.000 201 12462.67 36.80 55358.18 88888.00 2007-07-20 18:17:25.125 201 12462.67 36.75 55358.15 88888.00 2007-07-20 18:17:25.250 201 12462.60 36.70 55358.18 88888.00 2007-07-20 18:17:25.375 201 12462.67 36.73 55358.20 88888.00 2007-07-20 18:17:25.500 201 12462.75 36.75 55358.22 88888.00 2007-07-20 18:17:25.625 201 12462.70 36.80 55358.22 88888.00 2007-07-20 18:17:25.750 201 12462.67 36.77 55358.18 88888.00 2007-07-20 18:17:25.875 201 12462.62 36.77 55358.18 88888.00 2007-07-20 18:17:26.000 201 12462.65 36.77 55358.15 88888.00 2007-07-20 18:17:26.125 201 12462.70 36.80 55358.20 88888.00 2007-07-20 18:17:26.250 201 12462.67 36.77 55358.18 88888.00 2007-07-20 18:17:26.375 201 12462.75 36.80 55358.12 88888.00 2007-07-20 18:17:26.500 201 12462.75 36.80 55358.18 88888.00 2007-07-20 18:17:26.625 201 12462.67 36.80 55358.18 88888.00 2007-07-20 18:17:26.750 201 12462.67 36.77 55358.18 88888.00 2007-07-20 18:17:26.875 201 12462.77 36.80 55358.20 88888.00 2007-07-20 18:17:27.000 201 12462.75 36.77 55358.12 88888.00 2007-07-20 18:17:27.125 201 12462.67 36.77 55358.12 88888.00 2007-07-20 18:17:27.250 201 12462.62 36.77 55358.15 88888.00 2007-07-20 18:17:27.375 201 12462.73 36.83 55358.15 88888.00 2007-07-20 18:17:27.500 201 12462.75 36.83 55358.12 88888.00 2007-07-20 18:17:27.625 201 12462.65 36.83 55358.12 88888.00 2007-07-20 18:17:27.750 201 12462.60 36.80 55358.10 88888.00 2007-07-20 18:17:27.875 201 12462.60 36.77 55358.07 88888.00 2007-07-20 18:17:28.000 201 12462.60 36.80 55358.10 88888.00 2007-07-20 18:17:28.125 201 12462.65 36.83 55358.10 88888.00 2007-07-20 18:17:28.250 201 12462.60 36.77 55358.07 88888.00 2007-07-20 18:17:28.375 201 12462.65 36.77 55358.10 88888.00 2007-07-20 18:17:28.500 201 12462.67 36.80 55358.07 88888.00 2007-07-20 18:17:28.625 201 12462.70 36.80 55358.12 88888.00 2007-07-20 18:17:28.750 201 12462.70 36.83 55358.12 88888.00 2007-07-20 18:17:28.875 201 12462.67 36.85 55358.12 88888.00 2007-07-20 18:17:29.000 201 12462.62 36.83 55358.10 88888.00 2007-07-20 18:17:29.125 201 12462.60 36.80 55358.10 88888.00 2007-07-20 18:17:29.250 201 12462.55 36.77 55358.10 88888.00 2007-07-20 18:17:29.375 201 12462.58 36.83 55358.10 88888.00 2007-07-20 18:17:29.500 201 12462.55 36.80 55358.07 88888.00 2007-07-20 18:17:29.625 201 12462.58 36.85 55358.07 88888.00 2007-07-20 18:17:29.750 201 12462.60 36.88 55358.07 88888.00 2007-07-20 18:17:29.875 201 12462.62 36.88 55358.05 88888.00 2007-07-20 18:17:30.000 201 12462.62 36.85 55358.03 88888.00 2007-07-20 18:17:30.125 201 12462.62 36.92 55358.05 88888.00 2007-07-20 18:17:30.250 201 12462.52 36.83 55358.03 88888.00 2007-07-20 18:17:30.375 201 12462.55 36.80 55358.00 88888.00 2007-07-20 18:17:30.500 201 12462.58 36.88 55358.05 88888.00 2007-07-20 18:17:30.625 201 12462.55 36.88 55358.00 88888.00 2007-07-20 18:17:30.750 201 12462.58 36.80 55358.00 88888.00 2007-07-20 18:17:30.875 201 12462.52 36.75 55357.97 88888.00 2007-07-20 18:17:31.000 201 12462.52 36.77 55357.97 88888.00 2007-07-20 18:17:31.125 201 12462.52 36.77 55358.03 88888.00 2007-07-20 18:17:31.250 201 12462.52 36.80 55358.00 88888.00 2007-07-20 18:17:31.375 201 12462.55 36.85 55358.03 88888.00 2007-07-20 18:17:31.500 201 12462.60 36.80 55358.00 88888.00 2007-07-20 18:17:31.625 201 12462.60 36.80 55358.00 88888.00 2007-07-20 18:17:31.750 201 12462.52 36.83 55357.97 88888.00 2007-07-20 18:17:31.875 201 12462.45 36.80 55357.97 88888.00 2007-07-20 18:17:32.000 201 12462.50 36.75 55357.93 88888.00 2007-07-20 18:17:32.125 201 12462.58 36.75 55357.95 88888.00 2007-07-20 18:17:32.250 201 12462.48 36.73 55357.97 88888.00 2007-07-20 18:17:32.375 201 12462.55 36.77 55358.00 88888.00 2007-07-20 18:17:32.500 201 12462.55 36.77 55357.97 88888.00 2007-07-20 18:17:32.625 201 12462.55 36.73 55357.93 88888.00 2007-07-20 18:17:32.750 201 12462.48 36.65 55357.90 88888.00 2007-07-20 18:17:32.875 201 12462.50 36.67 55357.90 88888.00 2007-07-20 18:17:33.000 201 12462.50 36.70 55357.95 88888.00 2007-07-20 18:17:33.125 201 12462.62 36.73 55357.95 88888.00 2007-07-20 18:17:33.250 201 12462.58 36.73 55357.93 88888.00 2007-07-20 18:17:33.375 201 12462.58 36.75 55357.93 88888.00 2007-07-20 18:17:33.500 201 12462.65 36.77 55357.95 88888.00 2007-07-20 18:17:33.625 201 12462.65 36.75 55357.93 88888.00 2007-07-20 18:17:33.750 201 12462.62 36.73 55357.90 88888.00 2007-07-20 18:17:33.875 201 12462.55 36.77 55357.88 88888.00 2007-07-20 18:17:34.000 201 12462.50 36.77 55357.90 88888.00 2007-07-20 18:17:34.125 201 12462.52 36.73 55357.93 88888.00 2007-07-20 18:17:34.250 201 12462.50 36.65 55357.93 88888.00 2007-07-20 18:17:34.375 201 12462.55 36.70 55357.95 88888.00 2007-07-20 18:17:34.500 201 12462.52 36.70 55357.95 88888.00 2007-07-20 18:17:34.625 201 12462.42 36.70 55357.90 88888.00 2007-07-20 18:17:34.750 201 12462.35 36.65 55357.85 88888.00 2007-07-20 18:17:34.875 201 12462.33 36.65 55357.90 88888.00 2007-07-20 18:17:35.000 201 12462.33 36.65 55357.93 88888.00 2007-07-20 18:17:35.125 201 12462.35 36.67 55357.95 88888.00 2007-07-20 18:17:35.250 201 12462.33 36.67 55357.95 88888.00 2007-07-20 18:17:35.375 201 12462.40 36.67 55357.90 88888.00 2007-07-20 18:17:35.500 201 12462.38 36.65 55357.90 88888.00 2007-07-20 18:17:35.625 201 12462.27 36.58 55357.88 88888.00 2007-07-20 18:17:35.750 201 12462.27 36.52 55357.88 88888.00 2007-07-20 18:17:35.875 201 12462.35 36.52 55357.88 88888.00 2007-07-20 18:17:36.000 201 12462.38 36.60 55357.90 88888.00 2007-07-20 18:17:36.125 201 12462.42 36.62 55357.93 88888.00 2007-07-20 18:17:36.250 201 12462.35 36.65 55357.90 88888.00 2007-07-20 18:17:36.375 201 12462.38 36.62 55357.90 88888.00 2007-07-20 18:17:36.500 201 12462.48 36.58 55357.88 88888.00 2007-07-20 18:17:36.625 201 12462.58 36.58 55357.88 88888.00 2007-07-20 18:17:36.750 201 12462.50 36.50 55357.85 88888.00 2007-07-20 18:17:36.875 201 12462.38 36.45 55357.85 88888.00 2007-07-20 18:17:37.000 201 12462.35 36.48 55357.82 88888.00 2007-07-20 18:17:37.125 201 12462.35 36.55 55357.85 88888.00 2007-07-20 18:17:37.250 201 12462.33 36.50 55357.88 88888.00 2007-07-20 18:17:37.375 201 12462.38 36.45 55357.85 88888.00 2007-07-20 18:17:37.500 201 12462.38 36.45 55357.88 88888.00 2007-07-20 18:17:37.625 201 12462.42 36.45 55357.88 88888.00 2007-07-20 18:17:37.750 201 12462.40 36.38 55357.85 88888.00 2007-07-20 18:17:37.875 201 12462.38 36.40 55357.82 88888.00 2007-07-20 18:17:38.000 201 12462.35 36.45 55357.82 88888.00 2007-07-20 18:17:38.125 201 12462.30 36.40 55357.85 88888.00 2007-07-20 18:17:38.250 201 12462.20 36.40 55357.88 88888.00 2007-07-20 18:17:38.375 201 12462.25 36.38 55357.82 88888.00 2007-07-20 18:17:38.500 201 12462.27 36.33 55357.80 88888.00 2007-07-20 18:17:38.625 201 12462.23 36.35 55357.80 88888.00 2007-07-20 18:17:38.750 201 12462.23 36.30 55357.78 88888.00 2007-07-20 18:17:38.875 201 12462.25 36.30 55357.78 88888.00 2007-07-20 18:17:39.000 201 12462.30 36.25 55357.78 88888.00 2007-07-20 18:17:39.125 201 12462.25 36.23 55357.80 88888.00 2007-07-20 18:17:39.250 201 12462.20 36.23 55357.80 88888.00 2007-07-20 18:17:39.375 201 12462.25 36.20 55357.80 88888.00 2007-07-20 18:17:39.500 201 12462.30 36.23 55357.78 88888.00 2007-07-20 18:17:39.625 201 12462.30 36.23 55357.78 88888.00 2007-07-20 18:17:39.750 201 12462.25 36.27 55357.85 88888.00 2007-07-20 18:17:39.875 201 12462.20 36.27 55357.82 88888.00 2007-07-20 18:17:40.000 201 12462.15 36.23 55357.82 88888.00 2007-07-20 18:17:40.125 201 12462.15 36.15 55357.82 88888.00 2007-07-20 18:17:40.250 201 12462.20 36.15 55357.82 88888.00 2007-07-20 18:17:40.375 201 12462.30 36.17 55357.82 88888.00 2007-07-20 18:17:40.500 201 12462.33 36.20 55357.82 88888.00 2007-07-20 18:17:40.625 201 12462.25 36.12 55357.80 88888.00 2007-07-20 18:17:40.750 201 12462.23 36.12 55357.82 88888.00 2007-07-20 18:17:40.875 201 12462.33 36.17 55357.80 88888.00 2007-07-20 18:17:41.000 201 12462.33 36.10 55357.75 88888.00 2007-07-20 18:17:41.125 201 12462.25 36.12 55357.78 88888.00 2007-07-20 18:17:41.250 201 12462.23 36.12 55357.80 88888.00 2007-07-20 18:17:41.375 201 12462.27 36.02 55357.80 88888.00 2007-07-20 18:17:41.500 201 12462.27 36.02 55357.78 88888.00 2007-07-20 18:17:41.625 201 12462.30 36.10 55357.82 88888.00 2007-07-20 18:17:41.750 201 12462.27 36.10 55357.82 88888.00 2007-07-20 18:17:41.875 201 12462.17 36.02 55357.78 88888.00 2007-07-20 18:17:42.000 201 12462.15 36.00 55357.72 88888.00 2007-07-20 18:17:42.125 201 12462.23 36.02 55357.78 88888.00 2007-07-20 18:17:42.250 201 12462.23 36.02 55357.80 88888.00 2007-07-20 18:17:42.375 201 12462.17 36.00 55357.78 88888.00 2007-07-20 18:17:42.500 201 12462.17 35.95 55357.75 88888.00 2007-07-20 18:17:42.625 201 12462.17 35.90 55357.72 88888.00 2007-07-20 18:17:42.750 201 12462.15 35.95 55357.80 88888.00 2007-07-20 18:17:42.875 201 12462.17 36.02 55357.82 88888.00 2007-07-20 18:17:43.000 201 12462.27 35.98 55357.78 88888.00 2007-07-20 18:17:43.125 201 12462.33 35.98 55357.80 88888.00 2007-07-20 18:17:43.250 201 12462.33 35.95 55357.80 88888.00 2007-07-20 18:17:43.375 201 12462.23 35.90 55357.80 88888.00 2007-07-20 18:17:43.500 201 12462.20 35.90 55357.78 88888.00 2007-07-20 18:17:43.625 201 12462.20 35.90 55357.78 88888.00 2007-07-20 18:17:43.750 201 12462.25 36.00 55357.78 88888.00 2007-07-20 18:17:43.875 201 12462.20 35.98 55357.75 88888.00 2007-07-20 18:17:44.000 201 12462.23 35.95 55357.75 88888.00 2007-07-20 18:17:44.125 201 12462.27 35.95 55357.75 88888.00 2007-07-20 18:17:44.250 201 12462.20 35.85 55357.75 88888.00 2007-07-20 18:17:44.375 201 12462.15 35.83 55357.75 88888.00 2007-07-20 18:17:44.500 201 12462.15 35.85 55357.78 88888.00 2007-07-20 18:17:44.625 201 12462.17 35.90 55357.78 88888.00 2007-07-20 18:17:44.750 201 12462.15 35.88 55357.72 88888.00 2007-07-20 18:17:44.875 201 12462.12 35.85 55357.72 88888.00 2007-07-20 18:17:45.000 201 12462.02 35.88 55357.70 88888.00 2007-07-20 18:17:45.125 201 12462.08 35.92 55357.72 88888.00 2007-07-20 18:17:45.250 201 12462.17 35.90 55357.75 88888.00 2007-07-20 18:17:45.375 201 12462.15 35.83 55357.78 88888.00 2007-07-20 18:17:45.500 201 12462.15 35.83 55357.75 88888.00 2007-07-20 18:17:45.625 201 12462.23 35.85 55357.75 88888.00 2007-07-20 18:17:45.750 201 12462.23 35.88 55357.75 88888.00 2007-07-20 18:17:45.875 201 12462.15 35.83 55357.78 88888.00 2007-07-20 18:17:46.000 201 12462.12 35.77 55357.75 88888.00 2007-07-20 18:17:46.125 201 12462.23 35.83 55357.75 88888.00 2007-07-20 18:17:46.250 201 12462.20 35.83 55357.75 88888.00 2007-07-20 18:17:46.375 201 12462.20 35.88 55357.75 88888.00 2007-07-20 18:17:46.500 201 12462.17 35.83 55357.72 88888.00 2007-07-20 18:17:46.625 201 12462.12 35.75 55357.75 88888.00 2007-07-20 18:17:46.750 201 12462.20 35.80 55357.72 88888.00 2007-07-20 18:17:46.875 201 12462.23 35.80 55357.72 88888.00 2007-07-20 18:17:47.000 201 12462.10 35.75 55357.70 88888.00 2007-07-20 18:17:47.125 201 12462.10 35.70 55357.70 88888.00 2007-07-20 18:17:47.250 201 12462.08 35.75 55357.70 88888.00 2007-07-20 18:17:47.375 201 12462.12 35.80 55357.70 88888.00 2007-07-20 18:17:47.500 201 12462.08 35.75 55357.72 88888.00 2007-07-20 18:17:47.625 201 12462.05 35.77 55357.75 88888.00 2007-07-20 18:17:47.750 201 12462.08 35.80 55357.72 88888.00 2007-07-20 18:17:47.875 201 12462.08 35.73 55357.70 88888.00 2007-07-20 18:17:48.000 201 12462.05 35.67 55357.65 88888.00 2007-07-20 18:17:48.125 201 12462.17 35.73 55357.68 88888.00 2007-07-20 18:17:48.250 201 12462.20 35.75 55357.65 88888.00 2007-07-20 18:17:48.375 201 12462.17 35.75 55357.68 88888.00 2007-07-20 18:17:48.500 201 12462.15 35.73 55357.70 88888.00 2007-07-20 18:17:48.625 201 12462.23 35.77 55357.75 88888.00 2007-07-20 18:17:48.750 201 12462.17 35.73 55357.72 88888.00 2007-07-20 18:17:48.875 201 12462.12 35.67 55357.68 88888.00 2007-07-20 18:17:49.000 201 12462.23 35.70 55357.68 88888.00 2007-07-20 18:17:49.125 201 12462.25 35.75 55357.72 88888.00 2007-07-20 18:17:49.250 201 12462.17 35.67 55357.70 88888.00 2007-07-20 18:17:49.375 201 12462.23 35.67 55357.68 88888.00 2007-07-20 18:17:49.500 201 12462.30 35.77 55357.68 88888.00 2007-07-20 18:17:49.625 201 12462.35 35.77 55357.70 88888.00 2007-07-20 18:17:49.750 201 12462.23 35.75 55357.68 88888.00 2007-07-20 18:17:49.875 201 12462.20 35.75 55357.68 88888.00 2007-07-20 18:17:50.000 201 12462.20 35.75 55357.68 88888.00 2007-07-20 18:17:50.125 201 12462.17 35.75 55357.68 88888.00 2007-07-20 18:17:50.250 201 12462.15 35.73 55357.62 88888.00 2007-07-20 18:17:50.375 201 12462.10 35.73 55357.65 88888.00 2007-07-20 18:17:50.500 201 12462.12 35.75 55357.68 88888.00 2007-07-20 18:17:50.625 201 12462.15 35.75 55357.65 88888.00 2007-07-20 18:17:50.750 201 12462.17 35.73 55357.62 88888.00 2007-07-20 18:17:50.875 201 12462.20 35.77 55357.60 88888.00 2007-07-20 18:17:51.000 201 12462.23 35.75 55357.60 88888.00 2007-07-20 18:17:51.125 201 12462.20 35.75 55357.68 88888.00 2007-07-20 18:17:51.250 201 12462.10 35.70 55357.68 88888.00 2007-07-20 18:17:51.375 201 12462.15 35.70 55357.65 88888.00 2007-07-20 18:17:51.500 201 12462.17 35.73 55357.62 88888.00 2007-07-20 18:17:51.625 201 12462.17 35.77 55357.62 88888.00 2007-07-20 18:17:51.750 201 12462.17 35.77 55357.65 88888.00 2007-07-20 18:17:51.875 201 12462.23 35.80 55357.65 88888.00 2007-07-20 18:17:52.000 201 12462.25 35.83 55357.68 88888.00 2007-07-20 18:17:52.125 201 12462.12 35.85 55357.70 88888.00 2007-07-20 18:17:52.250 201 12462.08 35.77 55357.65 88888.00 2007-07-20 18:17:52.375 201 12462.15 35.73 55357.60 88888.00 2007-07-20 18:17:52.500 201 12462.10 35.73 55357.57 88888.00 2007-07-20 18:17:52.625 201 12462.08 35.75 55357.57 88888.00 2007-07-20 18:17:52.750 201 12462.10 35.75 55357.60 88888.00 2007-07-20 18:17:52.875 201 12462.10 35.77 55357.60 88888.00 2007-07-20 18:17:53.000 201 12462.02 35.77 55357.57 88888.00 2007-07-20 18:17:53.125 201 12462.10 35.77 55357.60 88888.00 2007-07-20 18:17:53.250 201 12462.15 35.73 55357.60 88888.00 2007-07-20 18:17:53.375 201 12462.17 35.70 55357.57 88888.00 2007-07-20 18:17:53.500 201 12462.10 35.70 55357.55 88888.00 2007-07-20 18:17:53.625 201 12462.08 35.73 55357.57 88888.00 2007-07-20 18:17:53.750 201 12462.10 35.77 55357.62 88888.00 2007-07-20 18:17:53.875 201 12462.15 35.80 55357.62 88888.00 2007-07-20 18:17:54.000 201 12462.17 35.75 55357.57 88888.00 2007-07-20 18:17:54.125 201 12462.12 35.75 55357.60 88888.00 2007-07-20 18:17:54.250 201 12462.02 35.77 55357.60 88888.00 2007-07-20 18:17:54.375 201 12462.02 35.80 55357.55 88888.00 2007-07-20 18:17:54.500 201 12462.10 35.75 55357.55 88888.00 2007-07-20 18:17:54.625 201 12462.12 35.70 55357.57 88888.00 2007-07-20 18:17:54.750 201 12462.05 35.70 55357.60 88888.00 2007-07-20 18:17:54.875 201 12462.00 35.75 55357.60 88888.00 2007-07-20 18:17:55.000 201 12462.05 35.75 55357.57 88888.00 2007-07-20 18:17:55.125 201 12462.05 35.70 55357.55 88888.00 2007-07-20 18:17:55.250 201 12462.05 35.73 55357.57 88888.00 2007-07-20 18:17:55.375 201 12462.08 35.73 55357.57 88888.00 2007-07-20 18:17:55.500 201 12462.02 35.70 55357.55 88888.00 2007-07-20 18:17:55.625 201 12462.02 35.70 55357.55 88888.00 2007-07-20 18:17:55.750 201 12462.02 35.73 55357.57 88888.00 2007-07-20 18:17:55.875 201 12462.02 35.75 55357.57 88888.00 2007-07-20 18:17:56.000 201 12462.02 35.83 55357.55 88888.00 2007-07-20 18:17:56.125 201 12461.95 35.75 55357.55 88888.00 2007-07-20 18:17:56.250 201 12461.88 35.65 55357.55 88888.00 2007-07-20 18:17:56.375 201 12462.00 35.70 55357.55 88888.00 2007-07-20 18:17:56.500 201 12462.08 35.75 55357.55 88888.00 2007-07-20 18:17:56.625 201 12462.12 35.77 55357.55 88888.00 2007-07-20 18:17:56.750 201 12462.10 35.75 55357.55 88888.00 2007-07-20 18:17:56.875 201 12462.05 35.77 55357.53 88888.00 2007-07-20 18:17:57.000 201 12462.00 35.75 55357.50 88888.00 2007-07-20 18:17:57.125 201 12461.98 35.77 55357.53 88888.00 2007-07-20 18:17:57.250 201 12461.88 35.77 55357.57 88888.00 2007-07-20 18:17:57.375 201 12461.85 35.75 55357.55 88888.00 2007-07-20 18:17:57.500 201 12461.83 35.67 55357.53 88888.00 2007-07-20 18:17:57.625 201 12461.88 35.70 55357.50 88888.00 2007-07-20 18:17:57.750 201 12461.90 35.65 55357.50 88888.00 2007-07-20 18:17:57.875 201 12461.92 35.67 55357.50 88888.00 2007-07-20 18:17:58.000 201 12461.92 35.65 55357.50 88888.00 2007-07-20 18:17:58.125 201 12461.85 35.65 55357.50 88888.00 2007-07-20 18:17:58.250 201 12461.77 35.55 55357.50 88888.00 2007-07-20 18:17:58.375 201 12461.75 35.58 55357.50 88888.00 2007-07-20 18:17:58.500 201 12461.77 35.65 55357.50 88888.00 2007-07-20 18:17:58.625 201 12461.83 35.67 55357.50 88888.00 2007-07-20 18:17:58.750 201 12461.83 35.62 55357.53 88888.00 2007-07-20 18:17:58.875 201 12461.85 35.62 55357.53 88888.00 2007-07-20 18:17:59.000 201 12461.88 35.60 55357.50 88888.00 2007-07-20 18:17:59.125 201 12461.83 35.58 55357.50 88888.00 2007-07-20 18:17:59.250 201 12461.73 35.55 55357.53 88888.00 2007-07-20 18:17:59.375 201 12461.77 35.55 55357.53 88888.00 2007-07-20 18:17:59.500 201 12461.75 35.52 55357.50 88888.00 2007-07-20 18:17:59.625 201 12461.77 35.48 55357.47 88888.00 2007-07-20 18:17:59.750 201 12461.85 35.50 55357.45 88888.00 2007-07-20 18:17:59.875 201 12461.92 35.55 55357.47 88888.00 2007-07-20 18:18:00.000 201 12461.90 35.50 55357.47 88888.00 2007-07-20 18:18:00.125 201 12461.88 35.50 55357.50 88888.00 2007-07-20 18:18:00.250 201 12461.85 35.50 55357.53 88888.00 2007-07-20 18:18:00.375 201 12461.83 35.50 55357.50 88888.00 2007-07-20 18:18:00.500 201 12461.83 35.42 55357.47 88888.00 2007-07-20 18:18:00.625 201 12461.85 35.42 55357.50 88888.00 2007-07-20 18:18:00.750 201 12461.80 35.42 55357.50 88888.00 2007-07-20 18:18:00.875 201 12461.77 35.42 55357.47 88888.00 2007-07-20 18:18:01.000 201 12461.77 35.40 55357.50 88888.00 2007-07-20 18:18:01.125 201 12461.83 35.40 55357.50 88888.00 2007-07-20 18:18:01.250 201 12461.88 35.40 55357.50 88888.00 2007-07-20 18:18:01.375 201 12461.88 35.35 55357.50 88888.00 2007-07-20 18:18:01.500 201 12461.77 35.33 55357.47 88888.00 2007-07-20 18:18:01.625 201 12461.75 35.30 55357.45 88888.00 2007-07-20 18:18:01.750 201 12461.83 35.30 55357.47 88888.00 2007-07-20 18:18:01.875 201 12461.83 35.33 55357.47 88888.00 2007-07-20 18:18:02.000 201 12461.80 35.25 55357.45 88888.00 2007-07-20 18:18:02.125 201 12461.83 35.23 55357.45 88888.00 2007-07-20 18:18:02.250 201 12461.85 35.25 55357.47 88888.00 2007-07-20 18:18:02.375 201 12461.88 35.27 55357.47 88888.00 2007-07-20 18:18:02.500 201 12461.80 35.25 55357.47 88888.00 2007-07-20 18:18:02.625 201 12461.77 35.23 55357.43 88888.00 2007-07-20 18:18:02.750 201 12461.70 35.17 55357.40 88888.00 2007-07-20 18:18:02.875 201 12461.70 35.15 55357.43 88888.00 2007-07-20 18:18:03.000 201 12461.75 35.15 55357.40 88888.00 2007-07-20 18:18:03.125 201 12461.80 35.17 55357.40 88888.00 2007-07-20 18:18:03.250 201 12461.90 35.15 55357.43 88888.00 2007-07-20 18:18:03.375 201 12461.95 35.15 55357.45 88888.00 2007-07-20 18:18:03.500 201 12461.90 35.12 55357.45 88888.00 2007-07-20 18:18:03.625 201 12461.83 35.08 55357.45 88888.00 2007-07-20 18:18:03.750 201 12461.77 35.10 55357.43 88888.00 2007-07-20 18:18:03.875 201 12461.75 35.05 55357.45 88888.00 2007-07-20 18:18:04.000 201 12461.75 35.02 55357.43 88888.00 2007-07-20 18:18:04.125 201 12461.85 35.05 55357.45 88888.00 2007-07-20 18:18:04.250 201 12461.85 35.05 55357.45 88888.00 2007-07-20 18:18:04.375 201 12461.83 35.00 55357.43 88888.00 2007-07-20 18:18:04.500 201 12461.75 35.00 55357.47 88888.00 2007-07-20 18:18:04.625 201 12461.80 35.02 55357.45 88888.00 2007-07-20 18:18:04.750 201 12461.85 34.98 55357.43 88888.00 2007-07-20 18:18:04.875 201 12461.92 34.98 55357.47 88888.00 2007-07-20 18:18:05.000 201 12461.92 35.00 55357.47 88888.00 2007-07-20 18:18:05.125 201 12461.90 34.95 55357.45 88888.00 2007-07-20 18:18:05.250 201 12461.80 34.90 55357.43 88888.00 2007-07-20 18:18:05.375 201 12461.77 34.88 55357.43 88888.00 2007-07-20 18:18:05.500 201 12461.83 34.83 55357.40 88888.00 2007-07-20 18:18:05.625 201 12461.92 34.80 55357.43 88888.00 2007-07-20 18:18:05.750 201 12461.92 34.73 55357.43 88888.00 2007-07-20 18:18:05.875 201 12461.92 34.75 55357.40 88888.00 2007-07-20 18:18:06.000 201 12461.88 34.77 55357.40 88888.00 2007-07-20 18:18:06.125 201 12461.90 34.75 55357.43 88888.00 2007-07-20 18:18:06.250 201 12461.92 34.77 55357.45 88888.00 2007-07-20 18:18:06.375 201 12461.92 34.75 55357.45 88888.00 2007-07-20 18:18:06.500 201 12461.85 34.70 55357.40 88888.00 2007-07-20 18:18:06.625 201 12461.92 34.70 55357.40 88888.00 2007-07-20 18:18:06.750 201 12462.00 34.67 55357.45 88888.00 2007-07-20 18:18:06.875 201 12462.00 34.67 55357.43 88888.00 2007-07-20 18:18:07.000 201 12461.92 34.65 55357.40 88888.00 2007-07-20 18:18:07.125 201 12461.90 34.60 55357.40 88888.00 2007-07-20 18:18:07.250 201 12461.90 34.58 55357.43 88888.00 2007-07-20 18:18:07.375 201 12461.95 34.62 55357.43 88888.00 2007-07-20 18:18:07.500 201 12461.88 34.62 55357.40 88888.00 2007-07-20 18:18:07.625 201 12461.85 34.62 55357.43 88888.00 2007-07-20 18:18:07.750 201 12461.88 34.52 55357.40 88888.00 2007-07-20 18:18:07.875 201 12461.92 34.52 55357.40 88888.00 2007-07-20 18:18:08.000 201 12461.88 34.52 55357.38 88888.00 2007-07-20 18:18:08.125 201 12461.77 34.55 55357.40 88888.00 2007-07-20 18:18:08.250 201 12461.77 34.60 55357.43 88888.00 2007-07-20 18:18:08.375 201 12461.88 34.55 55357.43 88888.00 2007-07-20 18:18:08.500 201 12461.90 34.50 55357.38 88888.00 2007-07-20 18:18:08.625 201 12461.85 34.50 55357.38 88888.00 2007-07-20 18:18:08.750 201 12461.83 34.48 55357.43 88888.00 2007-07-20 18:18:08.875 201 12461.73 34.45 55357.40 88888.00 2007-07-20 18:18:09.000 201 12461.80 34.48 55357.43 88888.00 2007-07-20 18:18:09.125 201 12461.85 34.48 55357.40 88888.00 2007-07-20 18:18:09.250 201 12461.85 34.48 55357.40 88888.00 2007-07-20 18:18:09.375 201 12461.85 34.48 55357.40 88888.00 2007-07-20 18:18:09.500 201 12461.88 34.42 55357.40 88888.00 2007-07-20 18:18:09.625 201 12461.92 34.40 55357.38 88888.00 2007-07-20 18:18:09.750 201 12461.90 34.38 55357.38 88888.00 2007-07-20 18:18:09.875 201 12461.90 34.42 55357.40 88888.00 2007-07-20 18:18:10.000 201 12461.90 34.40 55357.40 88888.00 2007-07-20 18:18:10.125 201 12461.88 34.38 55357.40 88888.00 2007-07-20 18:18:10.250 201 12461.88 34.40 55357.43 88888.00 2007-07-20 18:18:10.375 201 12461.92 34.38 55357.43 88888.00 2007-07-20 18:18:10.500 201 12462.00 34.33 55357.43 88888.00 2007-07-20 18:18:10.625 201 12462.08 34.35 55357.45 88888.00 2007-07-20 18:18:10.750 201 12462.00 34.33 55357.43 88888.00 2007-07-20 18:18:10.875 201 12461.85 34.30 55357.40 88888.00 2007-07-20 18:18:11.000 201 12461.90 34.35 55357.40 88888.00 2007-07-20 18:18:11.125 201 12461.98 34.35 55357.40 88888.00 2007-07-20 18:18:11.250 201 12461.95 34.33 55357.45 88888.00 2007-07-20 18:18:11.375 201 12461.98 34.38 55357.45 88888.00 2007-07-20 18:18:11.500 201 12461.88 34.30 55357.45 88888.00 2007-07-20 18:18:11.625 201 12461.88 34.27 55357.43 88888.00 2007-07-20 18:18:11.750 201 12461.95 34.25 55357.47 88888.00 2007-07-20 18:18:11.875 201 12462.00 34.30 55357.45 88888.00 2007-07-20 18:18:12.000 201 12462.00 34.30 55357.43 88888.00 2007-07-20 18:18:12.125 201 12461.98 34.25 55357.43 88888.00 2007-07-20 18:18:12.250 201 12461.90 34.17 55357.40 88888.00 2007-07-20 18:18:12.375 201 12461.88 34.12 55357.38 88888.00 2007-07-20 18:18:12.500 201 12461.85 34.15 55357.38 88888.00 2007-07-20 18:18:12.625 201 12461.88 34.12 55357.40 88888.00 2007-07-20 18:18:12.750 201 12461.90 34.17 55357.38 88888.00 2007-07-20 18:18:12.875 201 12461.92 34.17 55357.38 88888.00 2007-07-20 18:18:13.000 201 12461.92 34.15 55357.35 88888.00 2007-07-20 18:18:13.125 201 12461.98 34.15 55357.40 88888.00 2007-07-20 18:18:13.250 201 12461.92 34.17 55357.45 88888.00 2007-07-20 18:18:13.375 201 12461.92 34.20 55357.45 88888.00 2007-07-20 18:18:13.500 201 12461.85 34.15 55357.38 88888.00 2007-07-20 18:18:13.625 201 12461.75 34.10 55357.35 88888.00 2007-07-20 18:18:13.750 201 12461.77 34.17 55357.40 88888.00 2007-07-20 18:18:13.875 201 12461.77 34.15 55357.40 88888.00 2007-07-20 18:18:14.000 201 12461.85 34.08 55357.38 88888.00 2007-07-20 18:18:14.125 201 12461.83 34.08 55357.40 88888.00 2007-07-20 18:18:14.250 201 12461.73 34.12 55357.38 88888.00 2007-07-20 18:18:14.375 201 12461.75 34.12 55357.35 88888.00 2007-07-20 18:18:14.500 201 12461.85 34.12 55357.38 88888.00 2007-07-20 18:18:14.625 201 12461.83 34.17 55357.40 88888.00 2007-07-20 18:18:14.750 201 12461.83 34.17 55357.43 88888.00 2007-07-20 18:18:14.875 201 12461.85 34.10 55357.43 88888.00 2007-07-20 18:18:15.000 201 12461.83 34.10 55357.40 88888.00 2007-07-20 18:18:15.125 201 12461.80 34.12 55357.43 88888.00 2007-07-20 18:18:15.250 201 12461.85 34.08 55357.40 88888.00 2007-07-20 18:18:15.375 201 12461.83 34.10 55357.40 88888.00 2007-07-20 18:18:15.500 201 12461.85 34.15 55357.43 88888.00 2007-07-20 18:18:15.625 201 12461.83 34.15 55357.43 88888.00 2007-07-20 18:18:15.750 201 12461.85 34.12 55357.40 88888.00 2007-07-20 18:18:15.875 201 12461.80 34.10 55357.40 88888.00 2007-07-20 18:18:16.000 201 12461.75 34.12 55357.38 88888.00 2007-07-20 18:18:16.125 201 12461.70 34.10 55357.40 88888.00 2007-07-20 18:18:16.250 201 12461.65 34.05 55357.43 88888.00 2007-07-20 18:18:16.375 201 12461.70 34.10 55357.43 88888.00 2007-07-20 18:18:16.500 201 12461.70 34.08 55357.43 88888.00 2007-07-20 18:18:16.625 201 12461.65 34.05 55357.40 88888.00 2007-07-20 18:18:16.750 201 12461.60 34.02 55357.40 88888.00 2007-07-20 18:18:16.875 201 12461.60 34.05 55357.38 88888.00 2007-07-20 18:18:17.000 201 12461.62 34.12 55357.40 88888.00 2007-07-20 18:18:17.125 201 12461.67 34.12 55357.45 88888.00 2007-07-20 18:18:17.250 201 12461.67 34.12 55357.45 88888.00 2007-07-20 18:18:17.375 201 12461.60 34.15 55357.43 88888.00 2007-07-20 18:18:17.500 201 12461.60 34.10 55357.40 88888.00 2007-07-20 18:18:17.625 201 12461.58 34.05 55357.38 88888.00 2007-07-20 18:18:17.750 201 12461.55 34.02 55357.35 88888.00 2007-07-20 18:18:17.875 201 12461.58 34.08 55357.38 88888.00 2007-07-20 18:18:18.000 201 12461.58 34.05 55357.40 88888.00 2007-07-20 18:18:18.125 201 12461.55 34.08 55357.38 88888.00 2007-07-20 18:18:18.250 201 12461.52 34.02 55357.35 88888.00 2007-07-20 18:18:18.375 201 12461.60 34.08 55357.38 88888.00 2007-07-20 18:18:18.500 201 12461.60 34.08 55357.40 88888.00 2007-07-20 18:18:18.625 201 12461.55 34.02 55357.38 88888.00 2007-07-20 18:18:18.750 201 12461.55 34.02 55357.40 88888.00 2007-07-20 18:18:18.875 201 12461.55 34.08 55357.40 88888.00 2007-07-20 18:18:19.000 201 12461.45 34.08 55357.38 88888.00 2007-07-20 18:18:19.125 201 12461.42 34.08 55357.35 88888.00 2007-07-20 18:18:19.250 201 12461.42 34.05 55357.35 88888.00 2007-07-20 18:18:19.375 201 12461.45 34.15 55357.38 88888.00 2007-07-20 18:18:19.500 201 12461.45 34.15 55357.43 88888.00 2007-07-20 18:18:19.625 201 12461.38 34.05 55357.40 88888.00 2007-07-20 18:18:19.750 201 12461.25 33.98 55357.38 88888.00 2007-07-20 18:18:19.875 201 12461.20 34.05 55357.38 88888.00 2007-07-20 18:18:20.000 201 12461.25 34.05 55357.35 88888.00 2007-07-20 18:18:20.125 201 12461.35 34.02 55357.35 88888.00 2007-07-20 18:18:20.250 201 12461.38 34.05 55357.43 88888.00 2007-07-20 18:18:20.375 201 12461.45 34.10 55357.40 88888.00 2007-07-20 18:18:20.500 201 12461.35 34.02 55357.32 88888.00 2007-07-20 18:18:20.625 201 12461.30 34.02 55357.35 88888.00 2007-07-20 18:18:20.750 201 12461.27 34.08 55357.40 88888.00 2007-07-20 18:18:20.875 201 12461.12 34.05 55357.40 88888.00 2007-07-20 18:18:21.000 201 12461.08 34.05 55357.38 88888.00 2007-07-20 18:18:21.125 201 12461.12 34.08 55357.35 88888.00 2007-07-20 18:18:21.250 201 12461.08 34.02 55357.38 88888.00 2007-07-20 18:18:21.375 201 12461.15 34.02 55357.35 88888.00 2007-07-20 18:18:21.500 201 12461.08 34.02 55357.35 88888.00 2007-07-20 18:18:21.625 201 12461.15 34.08 55357.40 88888.00 2007-07-20 18:18:21.750 201 12461.27 34.15 55357.45 88888.00 2007-07-20 18:18:21.875 201 12461.17 34.10 55357.40 88888.00 2007-07-20 18:18:22.000 201 12461.05 34.02 55357.38 88888.00 2007-07-20 18:18:22.125 201 12461.00 34.02 55357.35 88888.00 2007-07-20 18:18:22.250 201 12460.98 34.02 55357.40 88888.00 2007-07-20 18:18:22.375 201 12460.98 34.02 55357.43 88888.00 2007-07-20 18:18:22.500 201 12461.02 34.10 55357.40 88888.00 2007-07-20 18:18:22.625 201 12461.08 34.08 55357.38 88888.00 2007-07-20 18:18:22.750 201 12460.98 34.02 55357.32 88888.00 2007-07-20 18:18:22.875 201 12460.88 34.00 55357.32 88888.00 2007-07-20 18:18:23.000 201 12460.92 34.08 55357.35 88888.00 2007-07-20 18:18:23.125 201 12460.92 34.05 55357.30 88888.00 2007-07-20 18:18:23.250 201 12460.92 34.02 55357.35 88888.00 2007-07-20 18:18:23.375 201 12460.95 34.12 55357.38 88888.00 2007-07-20 18:18:23.500 201 12460.92 34.12 55357.35 88888.00 2007-07-20 18:18:23.625 201 12460.88 34.08 55357.32 88888.00 2007-07-20 18:18:23.750 201 12460.83 34.08 55357.38 88888.00 2007-07-20 18:18:23.875 201 12460.85 34.10 55357.38 88888.00 2007-07-20 18:18:24.000 201 12460.88 34.05 55357.38 88888.00 2007-07-20 18:18:24.125 201 12460.88 34.05 55357.40 88888.00 2007-07-20 18:18:24.250 201 12460.80 34.02 55357.38 88888.00 2007-07-20 18:18:24.375 201 12460.77 34.05 55357.38 88888.00 2007-07-20 18:18:24.500 201 12460.83 34.05 55357.38 88888.00 2007-07-20 18:18:24.625 201 12460.85 34.12 55357.38 88888.00 2007-07-20 18:18:24.750 201 12460.83 34.10 55357.38 88888.00 2007-07-20 18:18:24.875 201 12460.83 34.12 55357.40 88888.00 2007-07-20 18:18:25.000 201 12460.83 34.10 55357.38 88888.00 2007-07-20 18:18:25.125 201 12460.75 34.12 55357.40 88888.00 2007-07-20 18:18:25.250 201 12460.73 34.08 55357.35 88888.00 2007-07-20 18:18:25.375 201 12460.77 34.10 55357.38 88888.00 2007-07-20 18:18:25.500 201 12460.73 34.10 55357.35 88888.00 2007-07-20 18:18:25.625 201 12460.73 34.12 55357.35 88888.00 2007-07-20 18:18:25.750 201 12460.77 34.12 55357.32 88888.00 2007-07-20 18:18:25.875 201 12460.75 34.02 55357.30 88888.00 2007-07-20 18:18:26.000 201 12460.77 34.05 55357.32 88888.00 2007-07-20 18:18:26.125 201 12460.75 34.05 55357.32 88888.00 2007-07-20 18:18:26.250 201 12460.77 34.00 55357.32 88888.00 2007-07-20 18:18:26.375 201 12460.77 34.05 55357.38 88888.00 2007-07-20 18:18:26.500 201 12460.83 34.10 55357.40 88888.00 2007-07-20 18:18:26.625 201 12460.77 34.08 55357.38 88888.00 2007-07-20 18:18:26.750 201 12460.70 34.10 55357.38 88888.00 2007-07-20 18:18:26.875 201 12460.75 34.10 55357.35 88888.00 2007-07-20 18:18:27.000 201 12460.83 34.08 55357.35 88888.00 2007-07-20 18:18:27.125 201 12460.80 34.02 55357.35 88888.00 2007-07-20 18:18:27.250 201 12460.70 34.00 55357.30 88888.00 2007-07-20 18:18:27.375 201 12460.73 34.05 55357.30 88888.00 2007-07-20 18:18:27.500 201 12460.70 34.05 55357.32 88888.00 2007-07-20 18:18:27.625 201 12460.73 34.05 55357.30 88888.00 2007-07-20 18:18:27.750 201 12460.75 34.08 55357.35 88888.00 2007-07-20 18:18:27.875 201 12460.73 34.10 55357.30 88888.00 2007-07-20 18:18:28.000 201 12460.80 34.08 55357.28 88888.00 2007-07-20 18:18:28.125 201 12460.90 34.10 55357.30 88888.00 2007-07-20 18:18:28.250 201 12460.92 34.10 55357.35 88888.00 2007-07-20 18:18:28.375 201 12460.85 34.02 55357.30 88888.00 2007-07-20 18:18:28.500 201 12460.75 33.92 55357.28 88888.00 2007-07-20 18:18:28.625 201 12460.73 33.95 55357.28 88888.00 2007-07-20 18:18:28.750 201 12460.83 34.02 55357.30 88888.00 2007-07-20 18:18:28.875 201 12460.90 34.08 55357.32 88888.00 2007-07-20 18:18:29.000 201 12460.88 34.05 55357.30 88888.00 2007-07-20 18:18:29.125 201 12460.83 34.02 55357.25 88888.00 2007-07-20 18:18:29.250 201 12460.80 34.02 55357.25 88888.00 2007-07-20 18:18:29.375 201 12460.83 34.02 55357.25 88888.00 2007-07-20 18:18:29.500 201 12460.85 34.00 55357.25 88888.00 2007-07-20 18:18:29.625 201 12460.88 34.08 55357.28 88888.00 2007-07-20 18:18:29.750 201 12460.90 34.08 55357.28 88888.00 2007-07-20 18:18:29.875 201 12460.90 34.08 55357.28 88888.00 2007-07-20 18:18:30.000 201 12460.92 34.02 55357.22 88888.00 2007-07-20 18:18:30.125 201 12460.92 34.00 55357.22 88888.00 2007-07-20 18:18:30.250 201 12460.90 33.98 55357.22 88888.00 2007-07-20 18:18:30.375 201 12460.90 33.98 55357.20 88888.00 2007-07-20 18:18:30.500 201 12460.98 33.98 55357.22 88888.00 2007-07-20 18:18:30.625 201 12461.00 33.95 55357.22 88888.00 2007-07-20 18:18:30.750 201 12461.10 33.98 55357.20 88888.00 2007-07-20 18:18:30.875 201 12461.12 33.98 55357.15 88888.00 2007-07-20 18:18:31.000 201 12461.08 33.92 55357.18 88888.00 2007-07-20 18:18:31.125 201 12461.05 33.95 55357.20 88888.00 2007-07-20 18:18:31.250 201 12461.02 33.95 55357.22 88888.00 2007-07-20 18:18:31.375 201 12461.02 33.95 55357.20 88888.00 2007-07-20 18:18:31.500 201 12460.90 33.88 55357.15 88888.00 2007-07-20 18:18:31.625 201 12460.95 33.85 55357.12 88888.00 2007-07-20 18:18:31.750 201 12461.02 33.90 55357.12 88888.00 2007-07-20 18:18:31.875 201 12461.17 33.95 55357.18 88888.00 2007-07-20 18:18:32.000 201 12461.17 33.98 55357.18 88888.00 2007-07-20 18:18:32.125 201 12461.15 33.95 55357.18 88888.00 2007-07-20 18:18:32.250 201 12461.02 33.90 55357.15 88888.00 2007-07-20 18:18:32.375 201 12461.10 33.90 55357.15 88888.00 2007-07-20 18:18:32.500 201 12461.15 33.83 55357.15 88888.00 2007-07-20 18:18:32.625 201 12461.23 33.88 55357.15 88888.00 2007-07-20 18:18:32.750 201 12461.23 33.90 55357.15 88888.00 2007-07-20 18:18:32.875 201 12461.17 33.83 55357.15 88888.00 2007-07-20 18:18:33.000 201 12461.12 33.75 55357.12 88888.00 2007-07-20 18:18:33.125 201 12461.12 33.83 55357.12 88888.00 2007-07-20 18:18:33.250 201 12461.12 33.88 55357.12 88888.00 2007-07-20 18:18:33.375 201 12461.17 33.85 55357.12 88888.00 2007-07-20 18:18:33.500 201 12461.20 33.88 55357.12 88888.00 2007-07-20 18:18:33.625 201 12461.20 33.83 55357.10 88888.00 2007-07-20 18:18:33.750 201 12461.17 33.70 55357.07 88888.00 2007-07-20 18:18:33.875 201 12461.20 33.70 55357.07 88888.00 2007-07-20 18:18:34.000 201 12461.27 33.75 55357.05 88888.00 2007-07-20 18:18:34.125 201 12461.30 33.73 55357.07 88888.00 2007-07-20 18:18:34.250 201 12461.35 33.65 55357.07 88888.00 2007-07-20 18:18:34.375 201 12461.40 33.65 55357.07 88888.00 2007-07-20 18:18:34.500 201 12461.35 33.67 55357.07 88888.00 2007-07-20 18:18:34.625 201 12461.35 33.70 55357.03 88888.00 2007-07-20 18:18:34.750 201 12461.35 33.70 55357.05 88888.00 2007-07-20 18:18:34.875 201 12461.33 33.70 55357.05 88888.00 2007-07-20 18:18:35.000 201 12461.33 33.65 55357.05 88888.00 2007-07-20 18:18:35.125 201 12461.30 33.67 55357.07 88888.00 2007-07-20 18:18:35.250 201 12461.27 33.60 55357.03 88888.00 2007-07-20 18:18:35.375 201 12461.30 33.58 55357.05 88888.00 2007-07-20 18:18:35.500 201 12461.35 33.58 55357.07 88888.00 2007-07-20 18:18:35.625 201 12461.35 33.62 55357.07 88888.00 2007-07-20 18:18:35.750 201 12461.38 33.60 55357.07 88888.00 2007-07-20 18:18:35.875 201 12461.35 33.50 55357.05 88888.00 2007-07-20 18:18:36.000 201 12461.38 33.50 55357.00 88888.00 2007-07-20 18:18:36.125 201 12461.40 33.48 55357.00 88888.00 2007-07-20 18:18:36.250 201 12461.45 33.52 55357.05 88888.00 2007-07-20 18:18:36.375 201 12461.52 33.48 55357.05 88888.00 2007-07-20 18:18:36.500 201 12461.48 33.42 55357.03 88888.00 2007-07-20 18:18:36.625 201 12461.45 33.40 55357.03 88888.00 2007-07-20 18:18:36.750 201 12461.48 33.38 55356.97 88888.00 2007-07-20 18:18:36.875 201 12461.52 33.38 55357.03 88888.00 2007-07-20 18:18:37.000 201 12461.58 33.40 55357.07 88888.00 2007-07-20 18:18:37.125 201 12461.55 33.40 55357.10 88888.00 2007-07-20 18:18:37.250 201 12461.45 33.23 55356.97 88888.00 2007-07-20 18:18:37.375 201 12461.42 33.23 55356.95 88888.00 2007-07-20 18:18:37.500 201 12461.42 33.27 55356.97 88888.00 2007-07-20 18:18:37.625 201 12461.42 33.27 55356.97 88888.00 2007-07-20 18:18:37.750 201 12461.52 33.25 55356.97 88888.00 2007-07-20 18:18:37.875 201 12461.52 33.25 55357.00 88888.00 2007-07-20 18:18:38.000 201 12461.50 33.23 55356.95 88888.00 2007-07-20 18:18:38.125 201 12461.50 33.25 55356.93 88888.00 2007-07-20 18:18:38.250 201 12461.52 33.25 55356.93 88888.00 2007-07-20 18:18:38.375 201 12461.58 33.30 55356.95 88888.00 2007-07-20 18:18:38.500 201 12461.55 33.27 55356.95 88888.00 2007-07-20 18:18:38.625 201 12461.52 33.25 55356.90 88888.00 2007-07-20 18:18:38.750 201 12461.52 33.23 55356.90 88888.00 2007-07-20 18:18:38.875 201 12461.42 33.12 55356.93 88888.00 2007-07-20 18:18:39.000 201 12461.45 33.08 55356.90 88888.00 2007-07-20 18:18:39.125 201 12461.45 33.12 55356.93 88888.00 2007-07-20 18:18:39.250 201 12461.45 33.12 55356.95 88888.00 2007-07-20 18:18:39.375 201 12461.55 33.12 55356.95 88888.00 2007-07-20 18:18:39.500 201 12461.58 33.10 55356.93 88888.00 2007-07-20 18:18:39.625 201 12461.50 33.10 55356.90 88888.00 2007-07-20 18:18:39.750 201 12461.42 33.05 55356.88 88888.00 2007-07-20 18:18:39.875 201 12461.50 33.08 55356.93 88888.00 2007-07-20 18:18:40.000 201 12461.52 33.08 55356.93 88888.00 2007-07-20 18:18:40.125 201 12461.45 33.08 55356.93 88888.00 2007-07-20 18:18:40.250 201 12461.42 33.08 55356.90 88888.00 2007-07-20 18:18:40.375 201 12461.50 33.02 55356.88 88888.00 2007-07-20 18:18:40.500 201 12461.50 32.98 55356.88 88888.00 2007-07-20 18:18:40.625 201 12461.40 32.95 55356.88 88888.00 2007-07-20 18:18:40.750 201 12461.40 32.95 55356.88 88888.00 2007-07-20 18:18:40.875 201 12461.42 32.92 55356.88 88888.00 2007-07-20 18:18:41.000 201 12461.45 32.92 55356.90 88888.00 2007-07-20 18:18:41.125 201 12461.50 32.98 55356.93 88888.00 2007-07-20 18:18:41.250 201 12461.45 32.98 55356.95 88888.00 2007-07-20 18:18:41.375 201 12461.48 32.98 55356.90 88888.00 2007-07-20 18:18:41.500 201 12461.45 32.95 55356.90 88888.00 2007-07-20 18:18:41.625 201 12461.42 32.92 55356.90 88888.00 2007-07-20 18:18:41.750 201 12461.45 32.88 55356.85 88888.00 2007-07-20 18:18:41.875 201 12461.45 32.88 55356.85 88888.00 2007-07-20 18:18:42.000 201 12461.45 32.88 55356.85 88888.00 2007-07-20 18:18:42.125 201 12461.45 32.85 55356.85 88888.00 2007-07-20 18:18:42.250 201 12461.40 32.85 55356.82 88888.00 2007-07-20 18:18:42.375 201 12461.38 32.80 55356.85 88888.00 2007-07-20 18:18:42.500 201 12461.38 32.80 55356.88 88888.00 2007-07-20 18:18:42.625 201 12461.42 32.80 55356.85 88888.00 2007-07-20 18:18:42.750 201 12461.42 32.80 55356.82 88888.00 2007-07-20 18:18:42.875 201 12461.48 32.85 55356.82 88888.00 2007-07-20 18:18:43.000 201 12461.48 32.80 55356.82 88888.00 2007-07-20 18:18:43.125 201 12461.48 32.83 55356.85 88888.00 2007-07-20 18:18:43.250 201 12461.40 32.77 55356.82 88888.00 2007-07-20 18:18:43.375 201 12461.40 32.77 55356.82 88888.00 2007-07-20 18:18:43.500 201 12461.42 32.75 55356.80 88888.00 2007-07-20 18:18:43.625 201 12461.45 32.73 55356.82 88888.00 2007-07-20 18:18:43.750 201 12461.45 32.73 55356.82 88888.00 2007-07-20 18:18:43.875 201 12461.48 32.77 55356.82 88888.00 2007-07-20 18:18:44.000 201 12461.50 32.75 55356.80 88888.00 2007-07-20 18:18:44.125 201 12461.48 32.73 55356.80 88888.00 2007-07-20 18:18:44.250 201 12461.40 32.73 55356.85 88888.00 2007-07-20 18:18:44.375 201 12461.38 32.70 55356.82 88888.00 2007-07-20 18:18:44.500 201 12461.33 32.67 55356.80 88888.00 2007-07-20 18:18:44.625 201 12461.38 32.70 55356.80 88888.00 2007-07-20 18:18:44.750 201 12461.40 32.73 55356.78 88888.00 2007-07-20 18:18:44.875 201 12461.38 32.67 55356.80 88888.00 2007-07-20 18:18:45.000 201 12461.40 32.73 55356.82 88888.00 2007-07-20 18:18:45.125 201 12461.38 32.73 55356.85 88888.00 2007-07-20 18:18:45.250 201 12461.33 32.62 55356.82 88888.00 2007-07-20 18:18:45.375 201 12461.30 32.65 55356.80 88888.00 2007-07-20 18:18:45.500 201 12461.27 32.62 55356.80 88888.00 2007-07-20 18:18:45.625 201 12461.27 32.60 55356.80 88888.00 2007-07-20 18:18:45.750 201 12461.30 32.65 55356.80 88888.00 2007-07-20 18:18:45.875 201 12461.30 32.62 55356.80 88888.00 2007-07-20 18:18:46.000 201 12461.27 32.58 55356.78 88888.00 2007-07-20 18:18:46.125 201 12461.30 32.60 55356.78 88888.00 2007-07-20 18:18:46.250 201 12461.25 32.58 55356.78 88888.00 2007-07-20 18:18:46.375 201 12461.30 32.62 55356.75 88888.00 2007-07-20 18:18:46.500 201 12461.25 32.60 55356.75 88888.00 2007-07-20 18:18:46.625 201 12461.20 32.60 55356.75 88888.00 2007-07-20 18:18:46.750 201 12461.15 32.55 55356.75 88888.00 2007-07-20 18:18:46.875 201 12461.20 32.60 55356.80 88888.00 2007-07-20 18:18:47.000 201 12461.25 32.58 55356.75 88888.00 2007-07-20 18:18:47.125 201 12461.23 32.55 55356.75 88888.00 2007-07-20 18:18:47.250 201 12461.15 32.55 55356.75 88888.00 2007-07-20 18:18:47.375 201 12461.20 32.60 55356.75 88888.00 2007-07-20 18:18:47.500 201 12461.30 32.62 55356.75 88888.00 2007-07-20 18:18:47.625 201 12461.30 32.60 55356.75 88888.00 2007-07-20 18:18:47.750 201 12461.25 32.50 55356.75 88888.00 2007-07-20 18:18:47.875 201 12461.20 32.52 55356.72 88888.00 2007-07-20 18:18:48.000 201 12461.20 32.52 55356.72 88888.00 2007-07-20 18:18:48.125 201 12461.20 32.50 55356.70 88888.00 2007-07-20 18:18:48.250 201 12461.25 32.48 55356.70 88888.00 2007-07-20 18:18:48.375 201 12461.30 32.55 55356.70 88888.00 2007-07-20 18:18:48.500 201 12461.33 32.55 55356.72 88888.00 2007-07-20 18:18:48.625 201 12461.33 32.50 55356.72 88888.00 2007-07-20 18:18:48.750 201 12461.25 32.48 55356.72 88888.00 2007-07-20 18:18:48.875 201 12461.20 32.48 55356.70 88888.00 2007-07-20 18:18:49.000 201 12461.20 32.45 55356.70 88888.00 2007-07-20 18:18:49.125 201 12461.15 32.50 55356.72 88888.00 2007-07-20 18:18:49.250 201 12461.10 32.50 55356.70 88888.00 2007-07-20 18:18:49.375 201 12461.10 32.48 55356.72 88888.00 2007-07-20 18:18:49.500 201 12461.15 32.45 55356.70 88888.00 2007-07-20 18:18:49.625 201 12461.23 32.50 55356.70 88888.00 2007-07-20 18:18:49.750 201 12461.25 32.52 55356.72 88888.00 2007-07-20 18:18:49.875 201 12461.23 32.52 55356.72 88888.00 2007-07-20 18:18:50.000 201 12461.25 32.48 55356.70 88888.00 2007-07-20 18:18:50.125 201 12461.20 32.42 55356.70 88888.00 2007-07-20 18:18:50.250 201 12461.17 32.40 55356.72 88888.00 2007-07-20 18:18:50.375 201 12461.20 32.42 55356.72 88888.00 2007-07-20 18:18:50.500 201 12461.23 32.45 55356.72 88888.00 2007-07-20 18:18:50.625 201 12461.23 32.45 55356.68 88888.00 2007-07-20 18:18:50.750 201 12461.17 32.42 55356.70 88888.00 2007-07-20 18:18:50.875 201 12461.12 32.40 55356.70 88888.00 2007-07-20 18:18:51.000 201 12461.17 32.42 55356.68 88888.00 2007-07-20 18:18:51.125 201 12461.15 32.42 55356.68 88888.00 2007-07-20 18:18:51.250 201 12461.17 32.42 55356.68 88888.00 2007-07-20 18:18:51.375 201 12461.17 32.40 55356.62 88888.00 2007-07-20 18:18:51.500 201 12461.23 32.35 55356.65 88888.00 2007-07-20 18:18:51.625 201 12461.25 32.38 55356.65 88888.00 2007-07-20 18:18:51.750 201 12461.20 32.33 55356.62 88888.00 2007-07-20 18:18:51.875 201 12461.17 32.35 55356.62 88888.00 2007-07-20 18:18:52.000 201 12461.15 32.27 55356.62 88888.00 2007-07-20 18:18:52.125 201 12461.17 32.25 55356.65 88888.00 2007-07-20 18:18:52.250 201 12461.17 32.25 55356.65 88888.00 2007-07-20 18:18:52.375 201 12461.12 32.27 55356.65 88888.00 2007-07-20 18:18:52.500 201 12461.10 32.27 55356.62 88888.00 2007-07-20 18:18:52.625 201 12461.12 32.25 55356.65 88888.00 2007-07-20 18:18:52.750 201 12461.10 32.25 55356.65 88888.00 2007-07-20 18:18:52.875 201 12461.12 32.30 55356.60 88888.00 2007-07-20 18:18:53.000 201 12461.23 32.33 55356.62 88888.00 2007-07-20 18:18:53.125 201 12461.15 32.27 55356.60 88888.00 2007-07-20 18:18:53.250 201 12461.05 32.30 55356.57 88888.00 2007-07-20 18:18:53.375 201 12461.12 32.30 55356.55 88888.00 2007-07-20 18:18:53.500 201 12461.20 32.30 55356.57 88888.00 2007-07-20 18:18:53.625 201 12461.25 32.33 55356.60 88888.00 2007-07-20 18:18:53.750 201 12461.23 32.33 55356.60 88888.00 2007-07-20 18:18:53.875 201 12461.17 32.27 55356.57 88888.00 2007-07-20 18:18:54.000 201 12461.20 32.23 55356.53 88888.00 2007-07-20 18:18:54.125 201 12461.10 32.17 55356.57 88888.00 2007-07-20 18:18:54.250 201 12461.05 32.17 55356.57 88888.00 2007-07-20 18:18:54.375 201 12461.08 32.17 55356.55 88888.00 2007-07-20 18:18:54.500 201 12461.20 32.20 55356.55 88888.00 2007-07-20 18:18:54.625 201 12461.27 32.23 55356.50 88888.00 2007-07-20 18:18:54.750 201 12461.27 32.17 55356.53 88888.00 2007-07-20 18:18:54.875 201 12461.30 32.17 55356.53 88888.00 2007-07-20 18:18:55.000 201 12461.33 32.15 55356.50 88888.00 2007-07-20 18:18:55.125 201 12461.38 32.12 55356.50 88888.00 2007-07-20 18:18:55.250 201 12461.30 32.10 55356.53 88888.00 2007-07-20 18:18:55.375 201 12461.38 32.15 55356.55 88888.00 2007-07-20 18:18:55.500 201 12461.38 32.20 55356.53 88888.00 2007-07-20 18:18:55.625 201 12461.30 32.15 55356.47 88888.00 2007-07-20 18:18:55.750 201 12461.30 32.10 55356.47 88888.00 2007-07-20 18:18:55.875 201 12461.27 32.10 55356.50 88888.00 2007-07-20 18:18:56.000 201 12461.33 32.12 55356.53 88888.00 2007-07-20 18:18:56.125 201 12461.42 32.12 55356.53 88888.00 2007-07-20 18:18:56.250 201 12461.45 32.10 55356.50 88888.00 2007-07-20 18:18:56.375 201 12461.40 32.15 55356.50 88888.00 2007-07-20 18:18:56.500 201 12461.35 32.12 55356.50 88888.00 2007-07-20 18:18:56.625 201 12461.42 32.12 55356.47 88888.00 2007-07-20 18:18:56.750 201 12461.40 32.05 55356.47 88888.00 2007-07-20 18:18:56.875 201 12461.40 32.00 55356.45 88888.00 2007-07-20 18:18:57.000 201 12461.42 32.02 55356.45 88888.00 2007-07-20 18:18:57.125 201 12461.45 32.00 55356.43 88888.00 2007-07-20 18:18:57.250 201 12461.45 32.02 55356.45 88888.00 2007-07-20 18:18:57.375 201 12461.40 32.00 55356.45 88888.00 2007-07-20 18:18:57.500 201 12461.35 31.95 55356.43 88888.00 2007-07-20 18:18:57.625 201 12461.38 32.00 55356.40 88888.00 2007-07-20 18:18:57.750 201 12461.38 32.00 55356.40 88888.00 2007-07-20 18:18:57.875 201 12461.38 31.98 55356.43 88888.00 2007-07-20 18:18:58.000 201 12461.48 32.00 55356.43 88888.00 2007-07-20 18:18:58.125 201 12461.48 32.00 55356.40 88888.00 2007-07-20 18:18:58.250 201 12461.40 31.90 55356.38 88888.00 2007-07-20 18:18:58.375 201 12461.40 31.85 55356.38 88888.00 2007-07-20 18:18:58.500 201 12461.48 31.88 55356.40 88888.00 2007-07-20 18:18:58.625 201 12461.58 31.93 55356.43 88888.00 2007-07-20 18:18:58.750 201 12461.65 31.98 55356.43 88888.00 2007-07-20 18:18:58.875 201 12461.60 31.95 55356.40 88888.00 2007-07-20 18:18:59.000 201 12461.52 31.95 55356.38 88888.00 2007-07-20 18:18:59.125 201 12461.52 31.88 55356.38 88888.00 2007-07-20 18:18:59.250 201 12461.60 31.88 55356.35 88888.00 2007-07-20 18:18:59.375 201 12461.65 31.88 55356.32 88888.00 2007-07-20 18:18:59.500 201 12461.58 31.85 55356.35 88888.00 2007-07-20 18:18:59.625 201 12461.50 31.80 55356.35 88888.00 2007-07-20 18:18:59.750 201 12461.50 31.77 55356.32 88888.00 2007-07-20 18:18:59.875 201 12461.52 31.82 55356.30 88888.00 2007-07-20 18:19:00.000 201 12461.52 31.80 55356.30 88888.00 2007-07-20 18:19:00.125 201 12461.55 31.80 55356.32 88888.00 2007-07-20 18:19:00.250 201 12461.60 31.75 55356.32 88888.00 2007-07-20 18:19:00.375 201 12461.58 31.75 55356.30 88888.00 2007-07-20 18:19:00.500 201 12461.55 31.73 55356.28 88888.00 2007-07-20 18:19:00.625 201 12461.58 31.68 55356.28 88888.00 2007-07-20 18:19:00.750 201 12461.62 31.70 55356.30 88888.00 2007-07-20 18:19:00.875 201 12461.70 31.75 55356.32 88888.00 2007-07-20 18:19:01.000 201 12461.67 31.70 55356.32 88888.00 2007-07-20 18:19:01.125 201 12461.73 31.70 55356.32 88888.00 2007-07-20 18:19:01.250 201 12461.67 31.65 55356.30 88888.00 2007-07-20 18:19:01.375 201 12461.73 31.70 55356.32 88888.00 2007-07-20 18:19:01.500 201 12461.70 31.70 55356.35 88888.00 2007-07-20 18:19:01.625 201 12461.67 31.65 55356.30 88888.00 2007-07-20 18:19:01.750 201 12461.67 31.62 55356.28 88888.00 2007-07-20 18:19:01.875 201 12461.67 31.62 55356.30 88888.00 2007-07-20 18:19:02.000 201 12461.65 31.65 55356.28 88888.00 2007-07-20 18:19:02.125 201 12461.65 31.62 55356.32 88888.00 2007-07-20 18:19:02.250 201 12461.65 31.55 55356.30 88888.00 2007-07-20 18:19:02.375 201 12461.67 31.55 55356.28 88888.00 2007-07-20 18:19:02.500 201 12461.73 31.60 55356.28 88888.00 2007-07-20 18:19:02.625 201 12461.67 31.60 55356.25 88888.00 2007-07-20 18:19:02.750 201 12461.58 31.60 55356.22 88888.00 2007-07-20 18:19:02.875 201 12461.60 31.57 55356.20 88888.00 2007-07-20 18:19:03.000 201 12461.67 31.55 55356.20 88888.00 2007-07-20 18:19:03.125 201 12461.70 31.52 55356.22 88888.00 2007-07-20 18:19:03.250 201 12461.70 31.55 55356.28 88888.00 2007-07-20 18:19:03.375 201 12461.77 31.57 55356.28 88888.00 2007-07-20 18:19:03.500 201 12461.83 31.55 55356.22 88888.00 2007-07-20 18:19:03.625 201 12461.83 31.50 55356.22 88888.00 2007-07-20 18:19:03.750 201 12461.80 31.52 55356.22 88888.00 2007-07-20 18:19:03.875 201 12461.73 31.50 55356.22 88888.00 2007-07-20 18:19:04.000 201 12461.73 31.48 55356.22 88888.00 2007-07-20 18:19:04.125 201 12461.70 31.48 55356.22 88888.00 2007-07-20 18:19:04.250 201 12461.70 31.45 55356.25 88888.00 2007-07-20 18:19:04.375 201 12461.70 31.45 55356.22 88888.00 2007-07-20 18:19:04.500 201 12461.73 31.48 55356.25 88888.00 2007-07-20 18:19:04.625 201 12461.83 31.50 55356.25 88888.00 2007-07-20 18:19:04.750 201 12461.80 31.48 55356.22 88888.00 2007-07-20 18:19:04.875 201 12461.73 31.40 55356.18 88888.00 2007-07-20 18:19:05.000 201 12461.65 31.35 55356.20 88888.00 2007-07-20 18:19:05.125 201 12461.75 31.43 55356.22 88888.00 2007-07-20 18:19:05.250 201 12461.75 31.43 55356.25 88888.00 2007-07-20 18:19:05.375 201 12461.77 31.43 55356.20 88888.00 2007-07-20 18:19:05.500 201 12461.75 31.40 55356.20 88888.00 2007-07-20 18:19:05.625 201 12461.75 31.45 55356.20 88888.00 2007-07-20 18:19:05.750 201 12461.77 31.40 55356.20 88888.00 2007-07-20 18:19:05.875 201 12461.77 31.35 55356.20 88888.00 2007-07-20 18:19:06.000 201 12461.73 31.40 55356.18 88888.00 2007-07-20 18:19:06.125 201 12461.73 31.40 55356.18 88888.00 2007-07-20 18:19:06.250 201 12461.65 31.32 55356.18 88888.00 2007-07-20 18:19:06.375 201 12461.65 31.32 55356.22 88888.00 2007-07-20 18:19:06.500 201 12461.77 31.32 55356.20 88888.00 2007-07-20 18:19:06.625 201 12461.85 31.38 55356.20 88888.00 2007-07-20 18:19:06.750 201 12461.80 31.35 55356.20 88888.00 2007-07-20 18:19:06.875 201 12461.70 31.35 55356.22 88888.00 2007-07-20 18:19:07.000 201 12461.70 31.38 55356.22 88888.00 2007-07-20 18:19:07.125 201 12461.75 31.35 55356.22 88888.00 2007-07-20 18:19:07.250 201 12461.75 31.25 55356.22 88888.00 2007-07-20 18:19:07.375 201 12461.80 31.30 55356.22 88888.00 2007-07-20 18:19:07.500 201 12461.73 31.30 55356.20 88888.00 2007-07-20 18:19:07.625 201 12461.65 31.30 55356.18 88888.00 2007-07-20 18:19:07.750 201 12461.65 31.32 55356.15 88888.00 2007-07-20 18:19:07.875 201 12461.65 31.35 55356.15 88888.00 2007-07-20 18:19:08.000 201 12461.67 31.32 55356.18 88888.00 2007-07-20 18:19:08.125 201 12461.62 31.35 55356.20 88888.00 2007-07-20 18:19:08.250 201 12461.52 31.30 55356.18 88888.00 2007-07-20 18:19:08.375 201 12461.58 31.30 55356.15 88888.00 2007-07-20 18:19:08.500 201 12461.62 31.32 55356.15 88888.00 2007-07-20 18:19:08.625 201 12461.60 31.32 55356.15 88888.00 2007-07-20 18:19:08.750 201 12461.60 31.35 55356.15 88888.00 2007-07-20 18:19:08.875 201 12461.60 31.35 55356.15 88888.00 2007-07-20 18:19:09.000 201 12461.60 31.35 55356.18 88888.00 2007-07-20 18:19:09.125 201 12461.62 31.32 55356.15 88888.00 2007-07-20 18:19:09.250 201 12461.58 31.30 55356.12 88888.00 2007-07-20 18:19:09.375 201 12461.60 31.35 55356.12 88888.00 2007-07-20 18:19:09.500 201 12461.65 31.38 55356.15 88888.00 2007-07-20 18:19:09.625 201 12461.62 31.35 55356.15 88888.00 2007-07-20 18:19:09.750 201 12461.60 31.32 55356.12 88888.00 2007-07-20 18:19:09.875 201 12461.52 31.30 55356.12 88888.00 2007-07-20 18:19:10.000 201 12461.42 31.32 55356.15 88888.00 2007-07-20 18:19:10.125 201 12461.40 31.32 55356.18 88888.00 2007-07-20 18:19:10.250 201 12461.38 31.35 55356.15 88888.00 2007-07-20 18:19:10.375 201 12461.40 31.35 55356.10 88888.00 2007-07-20 18:19:10.500 201 12461.45 31.38 55356.10 88888.00 2007-07-20 18:19:10.625 201 12461.48 31.38 55356.10 88888.00 2007-07-20 18:19:10.750 201 12461.50 31.40 55356.18 88888.00 2007-07-20 18:19:10.875 201 12461.42 31.38 55356.20 88888.00 2007-07-20 18:19:11.000 201 12461.42 31.35 55356.18 88888.00 2007-07-20 18:19:11.125 201 12461.38 31.35 55356.15 88888.00 2007-07-20 18:19:11.250 201 12461.33 31.38 55356.15 88888.00 2007-07-20 18:19:11.375 201 12461.40 31.40 55356.18 88888.00 2007-07-20 18:19:11.500 201 12461.45 31.40 55356.15 88888.00 2007-07-20 18:19:11.625 201 12461.35 31.35 55356.10 88888.00 2007-07-20 18:19:11.750 201 12461.30 31.32 55356.12 88888.00 2007-07-20 18:19:11.875 201 12461.30 31.40 55356.15 88888.00 2007-07-20 18:19:12.000 201 12461.33 31.40 55356.12 88888.00 2007-07-20 18:19:12.125 201 12461.33 31.38 55356.12 88888.00 2007-07-20 18:19:12.250 201 12461.35 31.40 55356.10 88888.00 2007-07-20 18:19:12.375 201 12461.38 31.45 55356.10 88888.00 2007-07-20 18:19:12.500 201 12461.38 31.50 55356.15 88888.00 2007-07-20 18:19:12.625 201 12461.33 31.50 55356.15 88888.00 2007-07-20 18:19:12.750 201 12461.30 31.48 55356.15 88888.00 2007-07-20 18:19:12.875 201 12461.27 31.45 55356.10 88888.00 2007-07-20 18:19:13.000 201 12461.25 31.48 55356.10 88888.00 2007-07-20 18:19:13.125 201 12461.27 31.45 55356.12 88888.00 2007-07-20 18:19:13.250 201 12461.25 31.48 55356.15 88888.00 2007-07-20 18:19:13.375 201 12461.30 31.52 55356.12 88888.00 2007-07-20 18:19:13.500 201 12461.23 31.50 55356.12 88888.00 2007-07-20 18:19:13.625 201 12461.15 31.48 55356.12 88888.00 2007-07-20 18:19:13.750 201 12461.12 31.50 55356.12 88888.00 2007-07-20 18:19:13.875 201 12461.12 31.52 55356.12 88888.00 2007-07-20 18:19:14.000 201 12461.08 31.52 55356.10 88888.00 2007-07-20 18:19:14.125 201 12461.05 31.57 55356.12 88888.00 2007-07-20 18:19:14.250 201 12461.05 31.52 55356.15 88888.00 2007-07-20 18:19:14.375 201 12461.10 31.55 55356.15 88888.00 2007-07-20 18:19:14.500 201 12461.05 31.60 55356.12 88888.00 2007-07-20 18:19:14.625 201 12461.05 31.62 55356.10 88888.00 2007-07-20 18:19:14.750 201 12460.98 31.57 55356.07 88888.00 2007-07-20 18:19:14.875 201 12460.98 31.57 55356.10 88888.00 2007-07-20 18:19:15.000 201 12460.98 31.55 55356.10 88888.00 2007-07-20 18:19:15.125 201 12460.98 31.60 55356.10 88888.00 2007-07-20 18:19:15.250 201 12460.95 31.68 55356.10 88888.00 2007-07-20 18:19:15.375 201 12460.98 31.68 55356.12 88888.00 2007-07-20 18:19:15.500 201 12460.98 31.65 55356.15 88888.00 2007-07-20 18:19:15.625 201 12460.92 31.62 55356.12 88888.00 2007-07-20 18:19:15.750 201 12460.92 31.68 55356.10 88888.00 2007-07-20 18:19:15.875 201 12460.92 31.73 55356.12 88888.00 2007-07-20 18:19:16.000 201 12460.98 31.73 55356.10 88888.00 2007-07-20 18:19:16.125 201 12460.90 31.68 55356.12 88888.00 2007-07-20 18:19:16.250 201 12460.85 31.60 55356.10 88888.00 2007-07-20 18:19:16.375 201 12460.85 31.62 55356.07 88888.00 2007-07-20 18:19:16.500 201 12460.83 31.73 55356.10 88888.00 2007-07-20 18:19:16.625 201 12460.83 31.77 55356.10 88888.00 2007-07-20 18:19:16.750 201 12460.77 31.75 55356.12 88888.00 2007-07-20 18:19:16.875 201 12460.77 31.73 55356.15 88888.00 2007-07-20 18:19:17.000 201 12460.75 31.65 55356.10 88888.00 2007-07-20 18:19:17.125 201 12460.80 31.73 55356.07 88888.00 2007-07-20 18:19:17.250 201 12460.88 31.73 55356.03 88888.00 2007-07-20 18:19:17.375 201 12460.88 31.73 55356.03 88888.00 2007-07-20 18:19:17.500 201 12460.88 31.80 55356.07 88888.00 2007-07-20 18:19:17.625 201 12460.80 31.73 55356.07 88888.00 2007-07-20 18:19:17.750 201 12460.75 31.75 55356.05 88888.00 2007-07-20 18:19:17.875 201 12460.70 31.77 55356.05 88888.00 2007-07-20 18:19:18.000 201 12460.73 31.75 55356.00 88888.00 2007-07-20 18:19:18.125 201 12460.77 31.77 55356.03 88888.00 2007-07-20 18:19:18.250 201 12460.77 31.77 55356.07 88888.00 2007-07-20 18:19:18.375 201 12460.73 31.80 55356.05 88888.00 2007-07-20 18:19:18.500 201 12460.67 31.75 55356.05 88888.00 2007-07-20 18:19:18.625 201 12460.73 31.75 55356.03 88888.00 2007-07-20 18:19:18.750 201 12460.75 31.73 55356.03 88888.00 2007-07-20 18:19:18.875 201 12460.70 31.73 55356.03 88888.00 2007-07-20 18:19:19.000 201 12460.73 31.70 55356.00 88888.00 2007-07-20 18:19:19.125 201 12460.77 31.75 55356.00 88888.00 2007-07-20 18:19:19.250 201 12460.73 31.75 55356.03 88888.00 2007-07-20 18:19:19.375 201 12460.75 31.77 55356.03 88888.00 2007-07-20 18:19:19.500 201 12460.67 31.77 55356.03 88888.00 2007-07-20 18:19:19.625 201 12460.73 31.80 55356.00 88888.00 2007-07-20 18:19:19.750 201 12460.77 31.80 55356.00 88888.00 2007-07-20 18:19:19.875 201 12460.80 31.82 55356.00 88888.00 2007-07-20 18:19:20.000 201 12460.73 31.80 55355.97 88888.00 2007-07-20 18:19:20.125 201 12460.67 31.80 55356.00 88888.00 2007-07-20 18:19:20.250 201 12460.70 31.82 55355.97 88888.00 2007-07-20 18:19:20.375 201 12460.75 31.80 55355.95 88888.00 2007-07-20 18:19:20.500 201 12460.75 31.77 55355.97 88888.00 2007-07-20 18:19:20.625 201 12460.75 31.75 55356.00 88888.00 2007-07-20 18:19:20.750 201 12460.75 31.77 55356.00 88888.00 2007-07-20 18:19:20.875 201 12460.70 31.80 55355.97 88888.00 2007-07-20 18:19:21.000 201 12460.75 31.75 55355.95 88888.00 2007-07-20 18:19:21.125 201 12460.67 31.73 55355.97 88888.00 2007-07-20 18:19:21.250 201 12460.67 31.73 55355.97 88888.00 2007-07-20 18:19:21.375 201 12460.75 31.73 55355.97 88888.00 2007-07-20 18:19:21.500 201 12460.75 31.70 55355.97 88888.00 2007-07-20 18:19:21.625 201 12460.70 31.75 55355.97 88888.00 2007-07-20 18:19:21.750 201 12460.73 31.80 55355.97 88888.00 2007-07-20 18:19:21.875 201 12460.77 31.80 55356.00 88888.00 2007-07-20 18:19:22.000 201 12460.80 31.82 55356.00 88888.00 2007-07-20 18:19:22.125 201 12460.80 31.77 55355.95 88888.00 2007-07-20 18:19:22.250 201 12460.75 31.73 55355.90 88888.00 2007-07-20 18:19:22.375 201 12460.77 31.75 55355.93 88888.00 2007-07-20 18:19:22.500 201 12460.80 31.75 55355.95 88888.00 2007-07-20 18:19:22.625 201 12460.75 31.73 55355.93 88888.00 2007-07-20 18:19:22.750 201 12460.75 31.75 55355.95 88888.00 2007-07-20 18:19:22.875 201 12460.73 31.73 55355.97 88888.00 2007-07-20 18:19:23.000 201 12460.70 31.75 55355.95 88888.00 2007-07-20 18:19:23.125 201 12460.80 31.75 55355.93 88888.00 2007-07-20 18:19:23.250 201 12460.80 31.73 55355.93 88888.00 2007-07-20 18:19:23.375 201 12460.83 31.75 55355.93 88888.00 2007-07-20 18:19:23.500 201 12460.88 31.80 55355.93 88888.00 2007-07-20 18:19:23.625 201 12460.80 31.80 55355.90 88888.00 2007-07-20 18:19:23.750 201 12460.83 31.85 55355.95 88888.00 2007-07-20 18:19:23.875 201 12460.90 31.82 55355.93 88888.00 2007-07-20 18:19:24.000 201 12460.83 31.73 55355.90 88888.00 2007-07-20 18:19:24.125 201 12460.83 31.73 55355.90 88888.00 2007-07-20 18:19:24.250 201 12460.77 31.65 55355.90 88888.00 2007-07-20 18:19:24.375 201 12460.75 31.65 55355.93 88888.00 2007-07-20 18:19:24.500 201 12460.83 31.70 55355.93 88888.00 2007-07-20 18:19:24.625 201 12460.80 31.68 55355.90 88888.00 2007-07-20 18:19:24.750 201 12460.85 31.73 55355.90 88888.00 2007-07-20 18:19:24.875 201 12460.90 31.75 55355.93 88888.00 2007-07-20 18:19:25.000 201 12460.92 31.75 55355.88 88888.00 2007-07-20 18:19:25.125 201 12460.90 31.75 55355.85 88888.00 2007-07-20 18:19:25.250 201 12460.83 31.77 55355.90 88888.00 2007-07-20 18:19:25.375 201 12460.85 31.77 55355.88 88888.00 2007-07-20 18:19:25.500 201 12460.77 31.73 55355.85 88888.00 2007-07-20 18:19:25.625 201 12460.77 31.70 55355.88 88888.00 2007-07-20 18:19:25.750 201 12460.80 31.68 55355.85 88888.00 2007-07-20 18:19:25.875 201 12460.77 31.68 55355.82 88888.00 2007-07-20 18:19:26.000 201 12460.80 31.73 55355.85 88888.00 2007-07-20 18:19:26.125 201 12460.80 31.70 55355.85 88888.00 2007-07-20 18:19:26.250 201 12460.80 31.65 55355.82 88888.00 2007-07-20 18:19:26.375 201 12460.80 31.65 55355.80 88888.00 2007-07-20 18:19:26.500 201 12460.80 31.62 55355.82 88888.00 2007-07-20 18:19:26.625 201 12460.77 31.62 55355.85 88888.00 2007-07-20 18:19:26.750 201 12460.80 31.65 55355.82 88888.00 2007-07-20 18:19:26.875 201 12460.85 31.68 55355.85 88888.00 2007-07-20 18:19:27.000 201 12460.83 31.70 55355.80 88888.00 2007-07-20 18:19:27.125 201 12460.88 31.73 55355.85 88888.00 2007-07-20 18:19:27.250 201 12460.92 31.68 55355.82 88888.00 2007-07-20 18:19:27.375 201 12460.98 31.62 55355.80 88888.00 2007-07-20 18:19:27.500 201 12460.90 31.68 55355.82 88888.00 2007-07-20 18:19:27.625 201 12460.88 31.68 55355.88 88888.00 2007-07-20 18:19:27.750 201 12460.92 31.62 55355.85 88888.00 2007-07-20 18:19:27.875 201 12460.92 31.60 55355.85 88888.00 2007-07-20 18:19:28.000 201 12460.95 31.60 55355.80 88888.00 2007-07-20 18:19:28.125 201 12461.02 31.70 55355.82 88888.00 2007-07-20 18:19:28.250 201 12460.95 31.62 55355.85 88888.00 2007-07-20 18:19:28.375 201 12460.90 31.60 55355.88 88888.00 2007-07-20 18:19:28.500 201 12460.95 31.62 55355.88 88888.00 2007-07-20 18:19:28.625 201 12460.98 31.62 55355.82 88888.00 2007-07-20 18:19:28.750 201 12460.88 31.60 55355.80 88888.00 2007-07-20 18:19:28.875 201 12460.80 31.60 55355.78 88888.00 2007-07-20 18:19:29.000 201 12460.90 31.60 55355.78 88888.00 2007-07-20 18:19:29.125 201 12461.00 31.60 55355.78 88888.00 2007-07-20 18:19:29.250 201 12460.95 31.62 55355.75 88888.00 2007-07-20 18:19:29.375 201 12460.88 31.60 55355.72 88888.00 2007-07-20 18:19:29.500 201 12460.90 31.60 55355.72 88888.00 2007-07-20 18:19:29.625 201 12460.92 31.60 55355.75 88888.00 2007-07-20 18:19:29.750 201 12460.88 31.60 55355.78 88888.00 2007-07-20 18:19:29.875 201 12460.95 31.57 55355.78 88888.00 2007-07-20 18:19:30.000 201 12460.95 31.60 55355.78 88888.00 2007-07-20 18:19:30.125 201 12460.95 31.57 55355.80 88888.00 2007-07-20 18:19:30.250 201 12460.92 31.60 55355.80 88888.00 2007-07-20 18:19:30.375 201 12460.98 31.65 55355.78 88888.00 2007-07-20 18:19:30.500 201 12460.98 31.60 55355.75 88888.00 2007-07-20 18:19:30.625 201 12461.00 31.55 55355.72 88888.00 2007-07-20 18:19:30.750 201 12460.98 31.57 55355.75 88888.00 2007-07-20 18:19:30.875 201 12460.90 31.60 55355.75 88888.00 2007-07-20 18:19:31.000 201 12460.88 31.65 55355.72 88888.00 2007-07-20 18:19:31.125 201 12460.90 31.62 55355.75 88888.00 2007-07-20 18:19:31.250 201 12460.92 31.55 55355.78 88888.00 2007-07-20 18:19:31.375 201 12460.92 31.52 55355.75 88888.00 2007-07-20 18:19:31.500 201 12460.90 31.57 55355.75 88888.00 2007-07-20 18:19:31.625 201 12460.88 31.57 55355.78 88888.00 2007-07-20 18:19:31.750 201 12460.90 31.52 55355.78 88888.00 2007-07-20 18:19:31.875 201 12460.90 31.48 55355.75 88888.00 2007-07-20 18:19:32.000 201 12460.95 31.48 55355.72 88888.00 2007-07-20 18:19:32.125 201 12461.00 31.52 55355.72 88888.00 2007-07-20 18:19:32.250 201 12460.92 31.48 55355.72 88888.00 2007-07-20 18:19:32.375 201 12460.92 31.48 55355.70 88888.00 2007-07-20 18:19:32.500 201 12460.98 31.52 55355.75 88888.00 2007-07-20 18:19:32.625 201 12460.90 31.55 55355.78 88888.00 2007-07-20 18:19:32.750 201 12460.90 31.55 55355.75 88888.00 2007-07-20 18:19:32.875 201 12460.85 31.48 55355.68 88888.00 2007-07-20 18:19:33.000 201 12460.85 31.45 55355.65 88888.00 2007-07-20 18:19:33.125 201 12460.83 31.45 55355.68 88888.00 2007-07-20 18:19:33.250 201 12460.80 31.50 55355.70 88888.00 2007-07-20 18:19:33.375 201 12460.90 31.50 55355.70 88888.00 2007-07-20 18:19:33.500 201 12460.90 31.52 55355.72 88888.00 2007-07-20 18:19:33.625 201 12460.88 31.52 55355.72 88888.00 2007-07-20 18:19:33.750 201 12460.90 31.50 55355.75 88888.00 2007-07-20 18:19:33.875 201 12460.88 31.50 55355.75 88888.00 2007-07-20 18:19:34.000 201 12460.83 31.45 55355.70 88888.00 2007-07-20 18:19:34.125 201 12460.80 31.45 55355.72 88888.00 2007-07-20 18:19:34.250 201 12460.77 31.52 55355.75 88888.00 2007-07-20 18:19:34.375 201 12460.77 31.50 55355.72 88888.00 2007-07-20 18:19:34.500 201 12460.83 31.48 55355.72 88888.00 2007-07-20 18:19:34.625 201 12460.80 31.43 55355.70 88888.00 2007-07-20 18:19:34.750 201 12460.77 31.40 55355.72 88888.00 2007-07-20 18:19:34.875 201 12460.73 31.45 55355.72 88888.00 2007-07-20 18:19:35.000 201 12460.75 31.48 55355.70 88888.00 2007-07-20 18:19:35.125 201 12460.73 31.48 55355.72 88888.00 2007-07-20 18:19:35.250 201 12460.80 31.48 55355.70 88888.00 2007-07-20 18:19:35.375 201 12460.85 31.50 55355.72 88888.00 2007-07-20 18:19:35.500 201 12460.80 31.55 55355.75 88888.00 2007-07-20 18:19:35.625 201 12460.75 31.50 55355.72 88888.00 2007-07-20 18:19:35.750 201 12460.65 31.48 55355.70 88888.00 2007-07-20 18:19:35.875 201 12460.65 31.48 55355.70 88888.00 2007-07-20 18:19:36.000 201 12460.75 31.45 55355.70 88888.00 2007-07-20 18:19:36.125 201 12460.70 31.45 55355.70 88888.00 2007-07-20 18:19:36.250 201 12460.62 31.48 55355.72 88888.00 2007-07-20 18:19:36.375 201 12460.58 31.52 55355.72 88888.00 2007-07-20 18:19:36.500 201 12460.50 31.52 55355.72 88888.00 2007-07-20 18:19:36.625 201 12460.55 31.52 55355.72 88888.00 2007-07-20 18:19:36.750 201 12460.62 31.52 55355.68 88888.00 2007-07-20 18:19:36.875 201 12460.62 31.55 55355.65 88888.00 2007-07-20 18:19:37.000 201 12460.65 31.50 55355.65 88888.00 2007-07-20 18:19:37.125 201 12460.65 31.48 55355.65 88888.00 2007-07-20 18:19:37.250 201 12460.60 31.50 55355.68 88888.00 2007-07-20 18:19:37.375 201 12460.58 31.52 55355.68 88888.00 2007-07-20 18:19:37.500 201 12460.55 31.50 55355.68 88888.00 2007-07-20 18:19:37.625 201 12460.55 31.48 55355.65 88888.00 2007-07-20 18:19:37.750 201 12460.55 31.50 55355.68 88888.00 2007-07-20 18:19:37.875 201 12460.58 31.48 55355.68 88888.00 2007-07-20 18:19:38.000 201 12460.62 31.50 55355.68 88888.00 2007-07-20 18:19:38.125 201 12460.60 31.48 55355.70 88888.00 2007-07-20 18:19:38.250 201 12460.52 31.43 55355.68 88888.00 2007-07-20 18:19:38.375 201 12460.50 31.45 55355.65 88888.00 2007-07-20 18:19:38.500 201 12460.48 31.48 55355.65 88888.00 2007-07-20 18:19:38.625 201 12460.55 31.50 55355.65 88888.00 2007-07-20 18:19:38.750 201 12460.55 31.48 55355.65 88888.00 2007-07-20 18:19:38.875 201 12460.45 31.48 55355.68 88888.00 2007-07-20 18:19:39.000 201 12460.40 31.43 55355.68 88888.00 2007-07-20 18:19:39.125 201 12460.30 31.45 55355.65 88888.00 2007-07-20 18:19:39.250 201 12460.30 31.50 55355.70 88888.00 2007-07-20 18:19:39.375 201 12460.40 31.48 55355.70 88888.00 2007-07-20 18:19:39.500 201 12460.35 31.48 55355.65 88888.00 2007-07-20 18:19:39.625 201 12460.38 31.52 55355.65 88888.00 2007-07-20 18:19:39.750 201 12460.38 31.52 55355.70 88888.00 2007-07-20 18:19:39.875 201 12460.42 31.50 55355.65 88888.00 2007-07-20 18:19:40.000 201 12460.38 31.50 55355.68 88888.00 2007-07-20 18:19:40.125 201 12460.35 31.48 55355.65 88888.00 2007-07-20 18:19:40.250 201 12460.38 31.48 55355.68 88888.00 2007-07-20 18:19:40.375 201 12460.42 31.52 55355.70 88888.00 2007-07-20 18:19:40.500 201 12460.45 31.52 55355.70 88888.00 2007-07-20 18:19:40.625 201 12460.48 31.48 55355.72 88888.00 2007-07-20 18:19:40.750 201 12460.38 31.48 55355.70 88888.00 2007-07-20 18:19:40.875 201 12460.33 31.45 55355.68 88888.00 2007-07-20 18:19:41.000 201 12460.30 31.45 55355.65 88888.00 2007-07-20 18:19:41.125 201 12460.23 31.45 55355.68 88888.00 2007-07-20 18:19:41.250 201 12460.23 31.48 55355.70 88888.00 2007-07-20 18:19:41.375 201 12460.25 31.50 55355.68 88888.00 2007-07-20 18:19:41.500 201 12460.25 31.48 55355.70 88888.00 2007-07-20 18:19:41.625 201 12460.17 31.43 55355.65 88888.00 2007-07-20 18:19:41.750 201 12460.15 31.43 55355.62 88888.00 2007-07-20 18:19:41.875 201 12460.20 31.45 55355.65 88888.00 2007-07-20 18:19:42.000 201 12460.25 31.52 55355.70 88888.00 2007-07-20 18:19:42.125 201 12460.23 31.52 55355.65 88888.00 2007-07-20 18:19:42.250 201 12460.12 31.48 55355.60 88888.00 2007-07-20 18:19:42.375 201 12460.10 31.43 55355.57 88888.00 2007-07-20 18:19:42.500 201 12460.08 31.40 55355.53 88888.00 2007-07-20 18:19:42.625 201 12460.10 31.43 55355.55 88888.00 2007-07-20 18:19:42.750 201 12460.15 31.48 55355.57 88888.00 2007-07-20 18:19:42.875 201 12460.20 31.57 55355.60 88888.00 2007-07-20 18:19:43.000 201 12460.17 31.57 55355.62 88888.00 2007-07-20 18:19:43.125 201 12460.10 31.52 55355.62 88888.00 2007-07-20 18:19:43.250 201 12460.05 31.52 55355.62 88888.00 2007-07-20 18:19:43.375 201 12460.12 31.57 55355.57 88888.00 2007-07-20 18:19:43.500 201 12460.17 31.52 55355.57 88888.00 2007-07-20 18:19:43.625 201 12460.10 31.45 55355.60 88888.00 2007-07-20 18:19:43.750 201 12460.08 31.48 55355.60 88888.00 2007-07-20 18:19:43.875 201 12460.05 31.50 55355.65 88888.00 2007-07-20 18:19:44.000 201 12460.02 31.48 55355.62 88888.00 2007-07-20 18:19:44.125 201 12459.98 31.43 55355.62 88888.00 2007-07-20 18:19:44.250 201 12459.98 31.43 55355.60 88888.00 2007-07-20 18:19:44.375 201 12460.02 31.50 55355.62 88888.00 2007-07-20 18:19:44.500 201 12460.05 31.50 55355.62 88888.00 2007-07-20 18:19:44.625 201 12460.02 31.55 55355.62 88888.00 2007-07-20 18:19:44.750 201 12460.00 31.52 55355.62 88888.00 2007-07-20 18:19:44.875 201 12460.00 31.43 55355.60 88888.00 2007-07-20 18:19:45.000 201 12460.00 31.45 55355.57 88888.00 2007-07-20 18:19:45.125 201 12460.00 31.48 55355.60 88888.00 2007-07-20 18:19:45.250 201 12460.02 31.45 55355.60 88888.00 2007-07-20 18:19:45.375 201 12460.02 31.48 55355.60 88888.00 2007-07-20 18:19:45.500 201 12460.00 31.48 55355.60 88888.00 2007-07-20 18:19:45.625 201 12460.00 31.48 55355.60 88888.00 2007-07-20 18:19:45.750 201 12459.90 31.43 55355.57 88888.00 2007-07-20 18:19:45.875 201 12459.83 31.40 55355.60 88888.00 2007-07-20 18:19:46.000 201 12459.80 31.48 55355.60 88888.00 2007-07-20 18:19:46.125 201 12459.80 31.48 55355.62 88888.00 2007-07-20 18:19:46.250 201 12459.77 31.45 55355.62 88888.00 2007-07-20 18:19:46.375 201 12459.80 31.43 55355.60 88888.00 2007-07-20 18:19:46.500 201 12459.90 31.48 55355.62 88888.00 2007-07-20 18:19:46.625 201 12459.92 31.50 55355.60 88888.00 2007-07-20 18:19:46.750 201 12459.88 31.45 55355.55 88888.00 2007-07-20 18:19:46.875 201 12459.83 31.43 55355.57 88888.00 2007-07-20 18:19:47.000 201 12459.83 31.45 55355.60 88888.00 2007-07-20 18:19:47.125 201 12459.83 31.52 55355.62 88888.00 2007-07-20 18:19:47.250 201 12459.80 31.50 55355.62 88888.00 2007-07-20 18:19:47.375 201 12459.85 31.45 55355.60 88888.00 2007-07-20 18:19:47.500 201 12459.77 31.43 55355.60 88888.00 2007-07-20 18:19:47.625 201 12459.75 31.48 55355.62 88888.00 2007-07-20 18:19:47.750 201 12459.77 31.45 55355.62 88888.00 2007-07-20 18:19:47.875 201 12459.77 31.52 55355.62 88888.00 2007-07-20 18:19:48.000 201 12459.75 31.48 55355.60 88888.00 2007-07-20 18:19:48.125 201 12459.75 31.43 55355.60 88888.00 2007-07-20 18:19:48.250 201 12459.73 31.38 55355.60 88888.00 2007-07-20 18:19:48.375 201 12459.80 31.43 55355.62 88888.00 2007-07-20 18:19:48.500 201 12459.80 31.43 55355.60 88888.00 2007-07-20 18:19:48.625 201 12459.75 31.43 55355.60 88888.00 2007-07-20 18:19:48.750 201 12459.77 31.43 55355.57 88888.00 2007-07-20 18:19:48.875 201 12459.77 31.45 55355.60 88888.00 2007-07-20 18:19:49.000 201 12459.77 31.43 55355.62 88888.00 2007-07-20 18:19:49.125 201 12459.67 31.40 55355.62 88888.00 2007-07-20 18:19:49.250 201 12459.58 31.43 55355.60 88888.00 2007-07-20 18:19:49.375 201 12459.62 31.50 55355.60 88888.00 2007-07-20 18:19:49.500 201 12459.77 31.50 55355.60 88888.00 2007-07-20 18:19:49.625 201 12459.80 31.48 55355.60 88888.00 2007-07-20 18:19:49.750 201 12459.75 31.50 55355.57 88888.00 2007-07-20 18:19:49.875 201 12459.77 31.48 55355.55 88888.00 2007-07-20 18:19:50.000 201 12459.77 31.48 55355.57 88888.00 2007-07-20 18:19:50.125 201 12459.65 31.43 55355.57 88888.00 2007-07-20 18:19:50.250 201 12459.52 31.38 55355.57 88888.00 2007-07-20 18:19:50.375 201 12459.62 31.40 55355.55 88888.00 2007-07-20 18:19:50.500 201 12459.67 31.43 55355.57 88888.00 2007-07-20 18:19:50.625 201 12459.62 31.45 55355.55 88888.00 2007-07-20 18:19:50.750 201 12459.58 31.43 55355.62 88888.00 2007-07-20 18:19:50.875 201 12459.65 31.43 55355.60 88888.00 2007-07-20 18:19:51.000 201 12459.62 31.43 55355.57 88888.00 2007-07-20 18:19:51.125 201 12459.58 31.48 55355.60 88888.00 2007-07-20 18:19:51.250 201 12459.62 31.45 55355.60 88888.00 2007-07-20 18:19:51.375 201 12459.65 31.45 55355.60 88888.00 2007-07-20 18:19:51.500 201 12459.62 31.48 55355.55 88888.00 2007-07-20 18:19:51.625 201 12459.62 31.50 55355.55 88888.00 2007-07-20 18:19:51.750 201 12459.60 31.50 55355.57 88888.00 2007-07-20 18:19:51.875 201 12459.55 31.50 55355.55 88888.00 2007-07-20 18:19:52.000 201 12459.52 31.50 55355.55 88888.00 2007-07-20 18:19:52.125 201 12459.50 31.50 55355.55 88888.00 2007-07-20 18:19:52.250 201 12459.42 31.43 55355.53 88888.00 2007-07-20 18:19:52.375 201 12459.42 31.38 55355.50 88888.00 2007-07-20 18:19:52.500 201 12459.52 31.45 55355.55 88888.00 2007-07-20 18:19:52.625 201 12459.55 31.50 55355.57 88888.00 2007-07-20 18:19:52.750 201 12459.58 31.52 55355.55 88888.00 2007-07-20 18:19:52.875 201 12459.50 31.48 55355.55 88888.00 2007-07-20 18:19:53.000 201 12459.40 31.43 55355.55 88888.00 2007-07-20 18:19:53.125 201 12459.30 31.43 55355.57 88888.00 2007-07-20 18:19:53.250 201 12459.33 31.43 55355.53 88888.00 2007-07-20 18:19:53.375 201 12459.42 31.45 55355.50 88888.00 2007-07-20 18:19:53.500 201 12459.45 31.48 55355.53 88888.00 2007-07-20 18:19:53.625 201 12459.45 31.48 55355.57 88888.00 2007-07-20 18:19:53.750 201 12459.45 31.50 55355.60 88888.00 2007-07-20 18:19:53.875 201 12459.48 31.52 55355.57 88888.00 2007-07-20 18:19:54.000 201 12459.45 31.52 55355.55 88888.00 2007-07-20 18:19:54.125 201 12459.42 31.55 55355.57 88888.00 2007-07-20 18:19:54.250 201 12459.40 31.55 55355.57 88888.00 2007-07-20 18:19:54.375 201 12459.42 31.52 55355.57 88888.00 2007-07-20 18:19:54.500 201 12459.45 31.52 55355.57 88888.00 2007-07-20 18:19:54.625 201 12459.48 31.52 55355.60 88888.00 2007-07-20 18:19:54.750 201 12459.48 31.50 55355.57 88888.00 2007-07-20 18:19:54.875 201 12459.50 31.50 55355.57 88888.00 2007-07-20 18:19:55.000 201 12459.52 31.52 55355.57 88888.00 2007-07-20 18:19:55.125 201 12459.48 31.48 55355.55 88888.00 2007-07-20 18:19:55.250 201 12459.45 31.48 55355.50 88888.00 2007-07-20 18:19:55.375 201 12459.42 31.48 55355.53 88888.00 2007-07-20 18:19:55.500 201 12459.45 31.50 55355.57 88888.00 2007-07-20 18:19:55.625 201 12459.42 31.52 55355.57 88888.00 2007-07-20 18:19:55.750 201 12459.38 31.48 55355.53 88888.00 2007-07-20 18:19:55.875 201 12459.40 31.43 55355.53 88888.00 2007-07-20 18:19:56.000 201 12459.40 31.48 55355.53 88888.00 2007-07-20 18:19:56.125 201 12459.33 31.48 55355.53 88888.00 2007-07-20 18:19:56.250 201 12459.27 31.45 55355.47 88888.00 2007-07-20 18:19:56.375 201 12459.30 31.48 55355.47 88888.00 2007-07-20 18:19:56.500 201 12459.30 31.48 55355.50 88888.00 2007-07-20 18:19:56.625 201 12459.25 31.43 55355.47 88888.00 2007-07-20 18:19:56.750 201 12459.27 31.48 55355.47 88888.00 2007-07-20 18:19:56.875 201 12459.27 31.52 55355.47 88888.00 2007-07-20 18:19:57.000 201 12459.23 31.48 55355.45 88888.00 2007-07-20 18:19:57.125 201 12459.20 31.45 55355.50 88888.00 2007-07-20 18:19:57.250 201 12459.17 31.50 55355.53 88888.00 2007-07-20 18:19:57.375 201 12459.27 31.52 55355.55 88888.00 2007-07-20 18:19:57.500 201 12459.33 31.55 55355.53 88888.00 2007-07-20 18:19:57.625 201 12459.30 31.50 55355.50 88888.00 2007-07-20 18:19:57.750 201 12459.30 31.45 55355.47 88888.00 2007-07-20 18:19:57.875 201 12459.35 31.52 55355.53 88888.00 2007-07-20 18:19:58.000 201 12459.33 31.57 55355.53 88888.00 2007-07-20 18:19:58.125 201 12459.25 31.55 55355.45 88888.00 2007-07-20 18:19:58.250 201 12459.20 31.52 55355.47 88888.00 2007-07-20 18:19:58.375 201 12459.30 31.52 55355.47 88888.00 2007-07-20 18:19:58.500 201 12459.35 31.52 55355.50 88888.00 2007-07-20 18:19:58.625 201 12459.27 31.50 55355.50 88888.00 2007-07-20 18:19:58.750 201 12459.23 31.50 55355.47 88888.00 2007-07-20 18:19:58.875 201 12459.25 31.50 55355.47 88888.00 2007-07-20 18:19:59.000 201 12459.27 31.48 55355.50 88888.00 2007-07-20 18:19:59.125 201 12459.25 31.45 55355.43 88888.00 2007-07-20 18:19:59.250 201 12459.23 31.45 55355.45 88888.00 2007-07-20 18:19:59.375 201 12459.25 31.50 55355.47 88888.00 2007-07-20 18:19:59.500 201 12459.23 31.55 55355.50 88888.00 2007-07-20 18:19:59.625 201 12459.25 31.52 55355.47 88888.00 2007-07-20 18:19:59.750 201 12459.27 31.50 55355.45 88888.00 2007-07-20 18:19:59.875 201 12459.27 31.52 55355.45 88888.00 2007-07-20 18:20:00.000 201 12459.25 31.57 55355.45 88888.00 2007-07-20 18:20:00.125 201 12459.17 31.55 55355.45 88888.00 2007-07-20 18:20:00.250 201 12459.12 31.48 55355.47 88888.00 2007-07-20 18:20:00.375 201 12459.08 31.40 55355.43 88888.00 2007-07-20 18:20:00.500 201 12459.10 31.50 55355.45 88888.00 2007-07-20 18:20:00.625 201 12459.12 31.55 55355.47 88888.00 2007-07-20 18:20:00.750 201 12459.15 31.52 55355.47 88888.00 2007-07-20 18:20:00.875 201 12459.17 31.50 55355.45 88888.00 2007-07-20 18:20:01.000 201 12459.12 31.50 55355.43 88888.00 2007-07-20 18:20:01.125 201 12459.15 31.52 55355.47 88888.00 2007-07-20 18:20:01.250 201 12459.12 31.48 55355.47 88888.00 2007-07-20 18:20:01.375 201 12459.12 31.50 55355.47 88888.00 2007-07-20 18:20:01.500 201 12459.15 31.55 55355.47 88888.00 2007-07-20 18:20:01.625 201 12459.17 31.55 55355.50 88888.00 2007-07-20 18:20:01.750 201 12459.15 31.55 55355.45 88888.00 2007-07-20 18:20:01.875 201 12459.05 31.55 55355.43 88888.00 2007-07-20 18:20:02.000 201 12458.98 31.48 55355.43 88888.00 2007-07-20 18:20:02.125 201 12458.98 31.43 55355.40 88888.00 2007-07-20 18:20:02.250 201 12459.02 31.48 55355.40 88888.00 2007-07-20 18:20:02.375 201 12459.08 31.45 55355.43 88888.00 2007-07-20 18:20:02.500 201 12459.15 31.40 55355.45 88888.00 2007-07-20 18:20:02.625 201 12459.15 31.45 55355.40 88888.00 2007-07-20 18:20:02.750 201 12459.02 31.52 55355.43 88888.00 2007-07-20 18:20:02.875 201 12459.00 31.50 55355.40 88888.00 2007-07-20 18:20:03.000 201 12459.05 31.45 55355.38 88888.00 2007-07-20 18:20:03.125 201 12459.10 31.48 55355.40 88888.00 2007-07-20 18:20:03.250 201 12459.10 31.48 55355.35 88888.00 2007-07-20 18:20:03.375 201 12459.10 31.48 55355.35 88888.00 2007-07-20 18:20:03.500 201 12459.20 31.50 55355.40 88888.00 2007-07-20 18:20:03.625 201 12459.17 31.50 55355.40 88888.00 2007-07-20 18:20:03.750 201 12459.08 31.43 55355.35 88888.00 2007-07-20 18:20:03.875 201 12459.05 31.43 55355.32 88888.00 2007-07-20 18:20:04.000 201 12459.10 31.45 55355.32 88888.00 2007-07-20 18:20:04.125 201 12459.08 31.50 55355.35 88888.00 2007-07-20 18:20:04.250 201 12459.08 31.50 55355.35 88888.00 2007-07-20 18:20:04.375 201 12459.12 31.50 55355.35 88888.00 2007-07-20 18:20:04.500 201 12459.05 31.45 55355.30 88888.00 2007-07-20 18:20:04.625 201 12459.10 31.43 55355.32 88888.00 2007-07-20 18:20:04.750 201 12459.23 31.48 55355.38 88888.00 2007-07-20 18:20:04.875 201 12459.23 31.52 55355.35 88888.00 2007-07-20 18:20:05.000 201 12459.20 31.48 55355.28 88888.00 2007-07-20 18:20:05.125 201 12459.23 31.45 55355.30 88888.00 2007-07-20 18:20:05.250 201 12459.23 31.48 55355.32 88888.00 2007-07-20 18:20:05.375 201 12459.17 31.50 55355.32 88888.00 2007-07-20 18:20:05.500 201 12459.12 31.50 55355.32 88888.00 2007-07-20 18:20:05.625 201 12459.12 31.45 55355.35 88888.00 2007-07-20 18:20:05.750 201 12459.02 31.35 55355.32 88888.00 2007-07-20 18:20:05.875 201 12459.00 31.40 55355.30 88888.00 2007-07-20 18:20:06.000 201 12459.05 31.45 55355.30 88888.00 2007-07-20 18:20:06.125 201 12459.10 31.40 55355.30 88888.00 2007-07-20 18:20:06.250 201 12459.08 31.38 55355.30 88888.00 2007-07-20 18:20:06.375 201 12459.08 31.38 55355.32 88888.00 2007-07-20 18:20:06.500 201 12459.05 31.38 55355.30 88888.00 2007-07-20 18:20:06.625 201 12459.08 31.35 55355.25 88888.00 2007-07-20 18:20:06.750 201 12459.08 31.40 55355.28 88888.00 2007-07-20 18:20:06.875 201 12459.10 31.40 55355.30 88888.00 2007-07-20 18:20:07.000 201 12459.05 31.35 55355.28 88888.00 2007-07-20 18:20:07.125 201 12459.10 31.35 55355.28 88888.00 2007-07-20 18:20:07.250 201 12459.10 31.38 55355.30 88888.00 2007-07-20 18:20:07.375 201 12459.17 31.40 55355.30 88888.00 2007-07-20 18:20:07.500 201 12459.15 31.38 55355.28 88888.00 2007-07-20 18:20:07.625 201 12459.12 31.32 55355.28 88888.00 2007-07-20 18:20:07.750 201 12459.08 31.32 55355.22 88888.00 2007-07-20 18:20:07.875 201 12459.08 31.32 55355.25 88888.00 2007-07-20 18:20:08.000 201 12459.12 31.32 55355.25 88888.00 2007-07-20 18:20:08.125 201 12459.23 31.32 55355.28 88888.00 2007-07-20 18:20:08.250 201 12459.12 31.30 55355.30 88888.00 2007-07-20 18:20:08.375 201 12459.08 31.27 55355.25 88888.00 2007-07-20 18:20:08.500 201 12459.15 31.32 55355.22 88888.00 2007-07-20 18:20:08.625 201 12459.20 31.30 55355.22 88888.00 2007-07-20 18:20:08.750 201 12459.20 31.30 55355.22 88888.00 2007-07-20 18:20:08.875 201 12459.27 31.30 55355.22 88888.00 2007-07-20 18:20:09.000 201 12459.33 31.30 55355.22 88888.00 2007-07-20 18:20:09.125 201 12459.23 31.30 55355.22 88888.00 2007-07-20 18:20:09.250 201 12459.10 31.32 55355.25 88888.00 2007-07-20 18:20:09.375 201 12459.15 31.32 55355.25 88888.00 2007-07-20 18:20:09.500 201 12459.17 31.27 55355.22 88888.00 2007-07-20 18:20:09.625 201 12459.12 31.25 55355.22 88888.00 2007-07-20 18:20:09.750 201 12459.20 31.27 55355.25 88888.00 2007-07-20 18:20:09.875 201 12459.27 31.32 55355.25 88888.00 2007-07-20 18:20:10.000 201 12459.33 31.27 55355.25 88888.00 2007-07-20 18:20:10.125 201 12459.25 31.25 55355.22 88888.00 2007-07-20 18:20:10.250 201 12459.17 31.23 55355.22 88888.00 2007-07-20 18:20:10.375 201 12459.25 31.20 55355.20 88888.00 2007-07-20 18:20:10.500 201 12459.20 31.20 55355.22 88888.00 2007-07-20 18:20:10.625 201 12459.17 31.20 55355.22 88888.00 2007-07-20 18:20:10.750 201 12459.20 31.15 55355.20 88888.00 2007-07-20 18:20:10.875 201 12459.20 31.10 55355.18 88888.00 2007-07-20 18:20:11.000 201 12459.20 31.10 55355.15 88888.00 2007-07-20 18:20:11.125 201 12459.23 31.12 55355.15 88888.00 2007-07-20 18:20:11.250 201 12459.27 31.15 55355.18 88888.00 2007-07-20 18:20:11.375 201 12459.30 31.15 55355.18 88888.00 2007-07-20 18:20:11.500 201 12459.25 31.12 55355.22 88888.00 2007-07-20 18:20:11.625 201 12459.20 31.10 55355.22 88888.00 2007-07-20 18:20:11.750 201 12459.17 31.07 55355.20 88888.00 2007-07-20 18:20:11.875 201 12459.20 31.05 55355.20 88888.00 2007-07-20 18:20:12.000 201 12459.20 31.07 55355.22 88888.00 2007-07-20 18:20:12.125 201 12459.20 31.07 55355.22 88888.00 2007-07-20 18:20:12.250 201 12459.20 30.98 55355.18 88888.00 2007-07-20 18:20:12.375 201 12459.25 31.02 55355.20 88888.00 2007-07-20 18:20:12.500 201 12459.27 31.02 55355.22 88888.00 2007-07-20 18:20:12.625 201 12459.15 30.98 55355.20 88888.00 2007-07-20 18:20:12.750 201 12459.15 31.00 55355.20 88888.00 2007-07-20 18:20:12.875 201 12459.23 30.98 55355.18 88888.00 2007-07-20 18:20:13.000 201 12459.30 30.95 55355.18 88888.00 2007-07-20 18:20:13.125 201 12459.27 30.93 55355.18 88888.00 2007-07-20 18:20:13.250 201 12459.23 30.88 55355.15 88888.00 2007-07-20 18:20:13.375 201 12459.17 30.98 55355.12 88888.00 2007-07-20 18:20:13.500 201 12459.25 30.93 55355.12 88888.00 2007-07-20 18:20:13.625 201 12459.20 30.90 55355.10 88888.00 2007-07-20 18:20:13.750 201 12459.15 30.90 55355.12 88888.00 2007-07-20 18:20:13.875 201 12459.17 30.95 55355.12 88888.00 2007-07-20 18:20:14.000 201 12459.25 30.93 55355.12 88888.00 2007-07-20 18:20:14.125 201 12459.20 30.85 55355.10 88888.00 2007-07-20 18:20:14.250 201 12459.15 30.80 55355.12 88888.00 2007-07-20 18:20:14.375 201 12459.15 30.80 55355.12 88888.00 2007-07-20 18:20:14.500 201 12459.25 30.77 55355.12 88888.00 2007-07-20 18:20:14.625 201 12459.38 30.75 55355.10 88888.00 2007-07-20 18:20:14.750 201 12459.33 30.77 55355.10 88888.00 2007-07-20 18:20:14.875 201 12459.30 30.75 55355.12 88888.00 2007-07-20 18:20:15.000 201 12459.27 30.70 55355.12 88888.00 2007-07-20 18:20:15.125 201 12459.35 30.73 55355.12 88888.00 2007-07-20 18:20:15.250 201 12459.40 30.75 55355.12 88888.00 2007-07-20 18:20:15.375 201 12459.38 30.73 55355.10 88888.00 2007-07-20 18:20:15.500 201 12459.27 30.70 55355.07 88888.00 2007-07-20 18:20:15.625 201 12459.30 30.70 55355.10 88888.00 2007-07-20 18:20:15.750 201 12459.33 30.77 55355.10 88888.00 2007-07-20 18:20:15.875 201 12459.33 30.73 55355.07 88888.00 2007-07-20 18:20:16.000 201 12459.38 30.65 55355.10 88888.00 2007-07-20 18:20:16.125 201 12459.42 30.65 55355.10 88888.00 2007-07-20 18:20:16.250 201 12459.42 30.60 55355.10 88888.00 2007-07-20 18:20:16.375 201 12459.40 30.55 55355.05 88888.00 2007-07-20 18:20:16.500 201 12459.40 30.55 55355.05 88888.00 2007-07-20 18:20:16.625 201 12459.42 30.52 55355.10 88888.00 2007-07-20 18:20:16.750 201 12459.48 30.52 55355.07 88888.00 2007-07-20 18:20:16.875 201 12459.48 30.55 55355.05 88888.00 2007-07-20 18:20:17.000 201 12459.45 30.57 55355.05 88888.00 2007-07-20 18:20:17.125 201 12459.40 30.52 55355.05 88888.00 2007-07-20 18:20:17.250 201 12459.40 30.43 55355.05 88888.00 2007-07-20 18:20:17.375 201 12459.42 30.43 55355.05 88888.00 2007-07-20 18:20:17.500 201 12459.40 30.50 55355.03 88888.00 2007-07-20 18:20:17.625 201 12459.48 30.52 55355.05 88888.00 2007-07-20 18:20:17.750 201 12459.52 30.48 55355.07 88888.00 2007-07-20 18:20:17.875 201 12459.48 30.45 55355.05 88888.00 2007-07-20 18:20:18.000 201 12459.45 30.40 55355.03 88888.00 2007-07-20 18:20:18.125 201 12459.42 30.40 55355.05 88888.00 2007-07-20 18:20:18.250 201 12459.48 30.40 55355.10 88888.00 2007-07-20 18:20:18.375 201 12459.45 30.38 55355.07 88888.00 2007-07-20 18:20:18.500 201 12459.35 30.32 55355.05 88888.00 2007-07-20 18:20:18.625 201 12459.38 30.35 55355.07 88888.00 2007-07-20 18:20:18.750 201 12459.40 30.35 55355.07 88888.00 2007-07-20 18:20:18.875 201 12459.48 30.30 55355.07 88888.00 2007-07-20 18:20:19.000 201 12459.35 30.25 55355.05 88888.00 2007-07-20 18:20:19.125 201 12459.27 30.25 55355.05 88888.00 2007-07-20 18:20:19.250 201 12459.25 30.23 55355.05 88888.00 2007-07-20 18:20:19.375 201 12459.38 30.25 55355.05 88888.00 2007-07-20 18:20:19.500 201 12459.40 30.23 55355.03 88888.00 2007-07-20 18:20:19.625 201 12459.38 30.18 55355.03 88888.00 2007-07-20 18:20:19.750 201 12459.35 30.20 55355.03 88888.00 2007-07-20 18:20:19.875 201 12459.33 30.18 55355.05 88888.00 2007-07-20 18:20:20.000 201 12459.27 30.10 55355.03 88888.00 2007-07-20 18:20:20.125 201 12459.35 30.05 55355.03 88888.00 2007-07-20 18:20:20.250 201 12459.35 30.05 55355.07 88888.00 2007-07-20 18:20:20.375 201 12459.38 30.10 55355.07 88888.00 2007-07-20 18:20:20.500 201 12459.38 30.07 55355.05 88888.00 2007-07-20 18:20:20.625 201 12459.40 30.02 55355.03 88888.00 2007-07-20 18:20:20.750 201 12459.40 30.00 55355.03 88888.00 2007-07-20 18:20:20.875 201 12459.42 29.95 55355.03 88888.00 2007-07-20 18:20:21.000 201 12459.38 29.95 55354.97 88888.00 2007-07-20 18:20:21.125 201 12459.35 29.98 55355.03 88888.00 2007-07-20 18:20:21.250 201 12459.35 29.95 55355.03 88888.00 2007-07-20 18:20:21.375 201 12459.42 29.93 55355.03 88888.00 2007-07-20 18:20:21.500 201 12459.48 29.95 55355.03 88888.00 2007-07-20 18:20:21.625 201 12459.50 29.93 55355.03 88888.00 2007-07-20 18:20:21.750 201 12459.45 29.85 55355.03 88888.00 2007-07-20 18:20:21.875 201 12459.35 29.85 55355.05 88888.00 2007-07-20 18:20:22.000 201 12459.25 29.82 55355.03 88888.00 2007-07-20 18:20:22.125 201 12459.20 29.80 55355.03 88888.00 2007-07-20 18:20:22.250 201 12459.23 29.82 55355.03 88888.00 2007-07-20 18:20:22.375 201 12459.23 29.77 55355.05 88888.00 2007-07-20 18:20:22.500 201 12459.27 29.73 55355.05 88888.00 2007-07-20 18:20:22.625 201 12459.33 29.82 55355.05 88888.00 2007-07-20 18:20:22.750 201 12459.33 29.75 55355.05 88888.00 2007-07-20 18:20:22.875 201 12459.33 29.62 55355.05 88888.00 2007-07-20 18:20:23.000 201 12459.30 29.68 55355.07 88888.00 2007-07-20 18:20:23.125 201 12459.30 29.70 55355.05 88888.00 2007-07-20 18:20:23.250 201 12459.30 29.65 55355.05 88888.00 2007-07-20 18:20:23.375 201 12459.30 29.60 55355.05 88888.00 2007-07-20 18:20:23.500 201 12459.27 29.65 55355.07 88888.00 2007-07-20 18:20:23.625 201 12459.38 29.68 55355.07 88888.00 2007-07-20 18:20:23.750 201 12459.40 29.65 55355.07 88888.00 2007-07-20 18:20:23.875 201 12459.40 29.57 55355.05 88888.00 2007-07-20 18:20:24.000 201 12459.30 29.52 55355.00 88888.00 2007-07-20 18:20:24.125 201 12459.25 29.57 55355.07 88888.00 2007-07-20 18:20:24.250 201 12459.23 29.57 55355.10 88888.00 2007-07-20 18:20:24.375 201 12459.27 29.57 55355.10 88888.00 2007-07-20 18:20:24.500 201 12459.27 29.52 55355.07 88888.00 2007-07-20 18:20:24.625 201 12459.17 29.48 55355.07 88888.00 2007-07-20 18:20:24.750 201 12459.17 29.52 55355.07 88888.00 2007-07-20 18:20:24.875 201 12459.17 29.50 55355.05 88888.00 2007-07-20 18:20:25.000 201 12459.25 29.48 55355.05 88888.00 2007-07-20 18:20:25.125 201 12459.25 29.38 55355.05 88888.00 2007-07-20 18:20:25.250 201 12459.15 29.40 55355.05 88888.00 2007-07-20 18:20:25.375 201 12459.23 29.48 55355.07 88888.00 2007-07-20 18:20:25.500 201 12459.23 29.50 55355.07 88888.00 2007-07-20 18:20:25.625 201 12459.23 29.48 55355.07 88888.00 2007-07-20 18:20:25.750 201 12459.20 29.43 55355.05 88888.00 2007-07-20 18:20:25.875 201 12459.23 29.43 55355.07 88888.00 2007-07-20 18:20:26.000 201 12459.27 29.48 55355.05 88888.00 2007-07-20 18:20:26.125 201 12459.25 29.48 55355.07 88888.00 2007-07-20 18:20:26.250 201 12459.23 29.45 55355.10 88888.00 2007-07-20 18:20:26.375 201 12459.17 29.45 55355.10 88888.00 2007-07-20 18:20:26.500 201 12459.08 29.40 55355.07 88888.00 2007-07-20 18:20:26.625 201 12459.08 29.40 55355.05 88888.00 2007-07-20 18:20:26.750 201 12459.10 29.38 55355.07 88888.00 2007-07-20 18:20:26.875 201 12459.05 29.38 55355.05 88888.00 2007-07-20 18:20:27.000 201 12459.02 29.38 55355.05 88888.00 2007-07-20 18:20:27.125 201 12459.08 29.40 55355.05 88888.00 2007-07-20 18:20:27.250 201 12459.10 29.35 55355.03 88888.00 2007-07-20 18:20:27.375 201 12459.12 29.38 55355.05 88888.00 2007-07-20 18:20:27.500 201 12459.10 29.38 55355.05 88888.00 2007-07-20 18:20:27.625 201 12459.12 29.45 55355.07 88888.00 2007-07-20 18:20:27.750 201 12459.15 29.43 55355.05 88888.00 2007-07-20 18:20:27.875 201 12459.15 29.38 55355.05 88888.00 2007-07-20 18:20:28.000 201 12459.12 29.40 55355.05 88888.00 2007-07-20 18:20:28.125 201 12459.08 29.40 55355.05 88888.00 2007-07-20 18:20:28.250 201 12459.10 29.32 55355.03 88888.00 2007-07-20 18:20:28.375 201 12459.12 29.32 55355.03 88888.00 2007-07-20 18:20:28.500 201 12459.12 29.35 55355.03 88888.00 2007-07-20 18:20:28.625 201 12459.05 29.38 55355.03 88888.00 2007-07-20 18:20:28.750 201 12459.02 29.40 55355.03 88888.00 2007-07-20 18:20:28.875 201 12459.02 29.40 55355.05 88888.00 2007-07-20 18:20:29.000 201 12459.08 29.35 55355.05 88888.00 2007-07-20 18:20:29.125 201 12459.05 29.30 55355.03 88888.00 2007-07-20 18:20:29.250 201 12459.05 29.35 55355.05 88888.00 2007-07-20 18:20:29.375 201 12459.15 29.43 55355.05 88888.00 2007-07-20 18:20:29.500 201 12459.08 29.40 55355.05 88888.00 2007-07-20 18:20:29.625 201 12459.02 29.40 55355.07 88888.00 2007-07-20 18:20:29.750 201 12459.02 29.38 55355.05 88888.00 2007-07-20 18:20:29.875 201 12459.00 29.38 55355.05 88888.00 2007-07-20 18:20:30.000 201 12459.02 29.30 55355.03 88888.00 2007-07-20 18:20:30.125 201 12459.08 29.40 55355.03 88888.00 2007-07-20 18:20:30.250 201 12459.00 29.38 55355.03 88888.00 2007-07-20 18:20:30.375 201 12459.05 29.38 55355.03 88888.00 2007-07-20 18:20:30.500 201 12459.08 29.45 55355.05 88888.00 2007-07-20 18:20:30.625 201 12459.12 29.43 55355.00 88888.00 2007-07-20 18:20:30.750 201 12459.10 29.40 55355.00 88888.00 2007-07-20 18:20:30.875 201 12459.08 29.40 55355.00 88888.00 2007-07-20 18:20:31.000 201 12459.10 29.43 55354.97 88888.00 2007-07-20 18:20:31.125 201 12459.15 29.40 55354.97 88888.00 2007-07-20 18:20:31.250 201 12459.12 29.40 55355.03 88888.00 2007-07-20 18:20:31.375 201 12459.12 29.43 55355.00 88888.00 2007-07-20 18:20:31.500 201 12459.08 29.40 55354.97 88888.00 2007-07-20 18:20:31.625 201 12459.02 29.43 55355.00 88888.00 2007-07-20 18:20:31.750 201 12459.05 29.40 55355.03 88888.00 2007-07-20 18:20:31.875 201 12459.10 29.43 55355.00 88888.00 2007-07-20 18:20:32.000 201 12459.08 29.43 55354.97 88888.00 2007-07-20 18:20:32.125 201 12459.08 29.50 55354.97 88888.00 2007-07-20 18:20:32.250 201 12459.05 29.50 55354.97 88888.00 2007-07-20 18:20:32.375 201 12459.08 29.50 55354.97 88888.00 2007-07-20 18:20:32.500 201 12459.10 29.48 55355.00 88888.00 2007-07-20 18:20:32.625 201 12459.12 29.55 55355.00 88888.00 2007-07-20 18:20:32.750 201 12459.12 29.57 55355.00 88888.00 2007-07-20 18:20:32.875 201 12459.08 29.52 55355.00 88888.00 2007-07-20 18:20:33.000 201 12459.10 29.52 55354.95 88888.00 2007-07-20 18:20:33.125 201 12459.10 29.55 55354.95 88888.00 2007-07-20 18:20:33.250 201 12459.00 29.45 55354.95 88888.00 2007-07-20 18:20:33.375 201 12459.00 29.38 55354.90 88888.00 2007-07-20 18:20:33.500 201 12459.02 29.43 55354.95 88888.00 2007-07-20 18:20:33.625 201 12459.08 29.52 55354.97 88888.00 2007-07-20 18:20:33.750 201 12459.05 29.52 55354.93 88888.00 2007-07-20 18:20:33.875 201 12459.08 29.52 55354.95 88888.00 2007-07-20 18:20:34.000 201 12459.12 29.50 55354.93 88888.00 2007-07-20 18:20:34.125 201 12459.05 29.50 55354.90 88888.00 2007-07-20 18:20:34.250 201 12459.02 29.52 55354.93 88888.00 2007-07-20 18:20:34.375 201 12459.02 29.48 55354.90 88888.00 2007-07-20 18:20:34.500 201 12459.05 29.52 55354.90 88888.00 2007-07-20 18:20:34.625 201 12459.05 29.52 55354.93 88888.00 2007-07-20 18:20:34.750 201 12459.02 29.48 55354.88 88888.00 2007-07-20 18:20:34.875 201 12459.02 29.50 55354.88 88888.00 2007-07-20 18:20:35.000 201 12459.05 29.57 55354.93 88888.00 2007-07-20 18:20:35.125 201 12459.10 29.57 55354.95 88888.00 2007-07-20 18:20:35.250 201 12459.12 29.57 55354.95 88888.00 2007-07-20 18:20:35.375 201 12459.10 29.57 55354.93 88888.00 2007-07-20 18:20:35.500 201 12459.08 29.52 55354.90 88888.00 2007-07-20 18:20:35.625 201 12459.02 29.50 55354.88 88888.00 2007-07-20 18:20:35.750 201 12459.08 29.52 55354.90 88888.00 2007-07-20 18:20:35.875 201 12459.12 29.55 55354.93 88888.00 2007-07-20 18:20:36.000 201 12459.15 29.52 55354.90 88888.00 2007-07-20 18:20:36.125 201 12459.12 29.52 55354.90 88888.00 2007-07-20 18:20:36.250 201 12459.12 29.52 55354.90 88888.00 2007-07-20 18:20:36.375 201 12459.12 29.60 55354.93 88888.00 2007-07-20 18:20:36.500 201 12459.12 29.62 55354.90 88888.00 2007-07-20 18:20:36.625 201 12459.20 29.60 55354.88 88888.00 2007-07-20 18:20:36.750 201 12459.20 29.55 55354.88 88888.00 2007-07-20 18:20:36.875 201 12459.15 29.57 55354.85 88888.00 2007-07-20 18:20:37.000 201 12459.05 29.55 55354.80 88888.00 2007-07-20 18:20:37.125 201 12459.08 29.50 55354.80 88888.00 2007-07-20 18:20:37.250 201 12459.15 29.45 55354.80 88888.00 2007-07-20 18:20:37.375 201 12459.12 29.50 55354.82 88888.00 2007-07-20 18:20:37.500 201 12459.12 29.55 55354.85 88888.00 2007-07-20 18:20:37.625 201 12459.15 29.52 55354.85 88888.00 2007-07-20 18:20:37.750 201 12459.15 29.52 55354.90 88888.00 2007-07-20 18:20:37.875 201 12459.12 29.50 55354.90 88888.00 2007-07-20 18:20:38.000 201 12459.15 29.52 55354.85 88888.00 2007-07-20 18:20:38.125 201 12459.10 29.55 55354.85 88888.00 2007-07-20 18:20:38.250 201 12459.15 29.57 55354.82 88888.00 2007-07-20 18:20:38.375 201 12459.23 29.55 55354.80 88888.00 2007-07-20 18:20:38.500 201 12459.23 29.55 55354.80 88888.00 2007-07-20 18:20:38.625 201 12459.23 29.52 55354.80 88888.00 2007-07-20 18:20:38.750 201 12459.25 29.50 55354.78 88888.00 2007-07-20 18:20:38.875 201 12459.23 29.50 55354.78 88888.00 2007-07-20 18:20:39.000 201 12459.27 29.50 55354.80 88888.00 2007-07-20 18:20:39.125 201 12459.35 29.55 55354.78 88888.00 2007-07-20 18:20:39.250 201 12459.33 29.55 55354.78 88888.00 2007-07-20 18:20:39.375 201 12459.35 29.52 55354.75 88888.00 2007-07-20 18:20:39.500 201 12459.33 29.48 55354.78 88888.00 2007-07-20 18:20:39.625 201 12459.38 29.50 55354.78 88888.00 2007-07-20 18:20:39.750 201 12459.38 29.50 55354.75 88888.00 2007-07-20 18:20:39.875 201 12459.40 29.52 55354.75 88888.00 2007-07-20 18:20:40.000 201 12459.40 29.55 55354.75 88888.00 2007-07-20 18:20:40.125 201 12459.38 29.50 55354.72 88888.00 2007-07-20 18:20:40.250 201 12459.35 29.48 55354.75 88888.00 2007-07-20 18:20:40.375 201 12459.40 29.48 55354.75 88888.00 2007-07-20 18:20:40.500 201 12459.27 29.45 55354.72 88888.00 2007-07-20 18:20:40.625 201 12459.17 29.43 55354.72 88888.00 2007-07-20 18:20:40.750 201 12459.17 29.48 55354.75 88888.00 2007-07-20 18:20:40.875 201 12459.25 29.52 55354.80 88888.00 2007-07-20 18:20:41.000 201 12459.17 29.52 55354.75 88888.00 2007-07-20 18:20:41.125 201 12459.15 29.45 55354.75 88888.00 2007-07-20 18:20:41.250 201 12459.12 29.43 55354.78 88888.00 2007-07-20 18:20:41.375 201 12459.20 29.40 55354.75 88888.00 2007-07-20 18:20:41.500 201 12459.27 29.38 55354.75 88888.00 2007-07-20 18:20:41.625 201 12459.33 29.35 55354.72 88888.00 2007-07-20 18:20:41.750 201 12459.33 29.32 55354.72 88888.00 2007-07-20 18:20:41.875 201 12459.27 29.38 55354.72 88888.00 2007-07-20 18:20:42.000 201 12459.30 29.40 55354.70 88888.00 2007-07-20 18:20:42.125 201 12459.35 29.40 55354.72 88888.00 2007-07-20 18:20:42.250 201 12459.33 29.32 55354.72 88888.00 2007-07-20 18:20:42.375 201 12459.30 29.32 55354.70 88888.00 2007-07-20 18:20:42.500 201 12459.30 29.27 55354.68 88888.00 2007-07-20 18:20:42.625 201 12459.35 29.30 55354.68 88888.00 2007-07-20 18:20:42.750 201 12459.30 29.25 55354.68 88888.00 2007-07-20 18:20:42.875 201 12459.27 29.25 55354.68 88888.00 2007-07-20 18:20:43.000 201 12459.30 29.27 55354.68 88888.00 2007-07-20 18:20:43.125 201 12459.38 29.27 55354.68 88888.00 2007-07-20 18:20:43.250 201 12459.38 29.25 55354.68 88888.00 2007-07-20 18:20:43.375 201 12459.42 29.25 55354.70 88888.00 2007-07-20 18:20:43.500 201 12459.38 29.23 55354.68 88888.00 2007-07-20 18:20:43.625 201 12459.27 29.20 55354.68 88888.00 2007-07-20 18:20:43.750 201 12459.35 29.23 55354.65 88888.00 2007-07-20 18:20:43.875 201 12459.40 29.27 55354.70 88888.00 2007-07-20 18:20:44.000 201 12459.42 29.25 55354.68 88888.00 2007-07-20 18:20:44.125 201 12459.40 29.20 55354.70 88888.00 2007-07-20 18:20:44.250 201 12459.35 29.20 55354.65 88888.00 2007-07-20 18:20:44.375 201 12459.35 29.18 55354.62 88888.00 2007-07-20 18:20:44.500 201 12459.33 29.18 55354.62 88888.00 2007-07-20 18:20:44.625 201 12459.33 29.18 55354.62 88888.00 2007-07-20 18:20:44.750 201 12459.40 29.10 55354.65 88888.00 2007-07-20 18:20:44.875 201 12459.42 29.07 55354.65 88888.00 2007-07-20 18:20:45.000 201 12459.35 29.12 55354.68 88888.00 2007-07-20 18:20:45.125 201 12459.35 29.15 55354.68 88888.00 2007-07-20 18:20:45.250 201 12459.30 29.12 55354.65 88888.00 2007-07-20 18:20:45.375 201 12459.35 29.10 55354.65 88888.00 2007-07-20 18:20:45.500 201 12459.40 29.07 55354.68 88888.00 2007-07-20 18:20:45.625 201 12459.38 29.10 55354.68 88888.00 2007-07-20 18:20:45.750 201 12459.38 29.15 55354.65 88888.00 2007-07-20 18:20:45.875 201 12459.35 29.10 55354.65 88888.00 2007-07-20 18:20:46.000 201 12459.27 29.10 55354.65 88888.00 2007-07-20 18:20:46.125 201 12459.27 29.10 55354.68 88888.00 2007-07-20 18:20:46.250 201 12459.25 29.07 55354.65 88888.00 2007-07-20 18:20:46.375 201 12459.27 29.05 55354.65 88888.00 2007-07-20 18:20:46.500 201 12459.33 29.07 55354.62 88888.00 2007-07-20 18:20:46.625 201 12459.27 29.02 55354.57 88888.00 2007-07-20 18:20:46.750 201 12459.33 29.02 55354.57 88888.00 2007-07-20 18:20:46.875 201 12459.33 29.05 55354.62 88888.00 2007-07-20 18:20:47.000 201 12459.40 29.05 55354.60 88888.00 2007-07-20 18:20:47.125 201 12459.42 29.00 55354.60 88888.00 2007-07-20 18:20:47.250 201 12459.38 28.95 55354.60 88888.00 2007-07-20 18:20:47.375 201 12459.40 29.00 55354.60 88888.00 2007-07-20 18:20:47.500 201 12459.38 29.00 55354.62 88888.00 2007-07-20 18:20:47.625 201 12459.38 29.00 55354.60 88888.00 2007-07-20 18:20:47.750 201 12459.45 29.00 55354.62 88888.00 2007-07-20 18:20:47.875 201 12459.45 29.00 55354.62 88888.00 2007-07-20 18:20:48.000 201 12459.38 29.00 55354.62 88888.00 2007-07-20 18:20:48.125 201 12459.33 28.98 55354.62 88888.00 2007-07-20 18:20:48.250 201 12459.40 28.98 55354.62 88888.00 2007-07-20 18:20:48.375 201 12459.50 28.98 55354.62 88888.00 2007-07-20 18:20:48.500 201 12459.45 28.95 55354.65 88888.00 2007-07-20 18:20:48.625 201 12459.33 28.90 55354.62 88888.00 2007-07-20 18:20:48.750 201 12459.27 28.93 55354.62 88888.00 2007-07-20 18:20:48.875 201 12459.30 28.95 55354.62 88888.00 2007-07-20 18:20:49.000 201 12459.35 28.95 55354.62 88888.00 2007-07-20 18:20:49.125 201 12459.50 29.00 55354.65 88888.00 2007-07-20 18:20:49.250 201 12459.48 29.02 55354.65 88888.00 2007-07-20 18:20:49.375 201 12459.42 29.00 55354.60 88888.00 2007-07-20 18:20:49.500 201 12459.38 28.95 55354.60 88888.00 2007-07-20 18:20:49.625 201 12459.40 28.95 55354.55 88888.00 2007-07-20 18:20:49.750 201 12459.40 29.02 55354.57 88888.00 2007-07-20 18:20:49.875 201 12459.38 29.00 55354.57 88888.00 2007-07-20 18:20:50.000 201 12459.42 29.00 55354.55 88888.00 2007-07-20 18:20:50.125 201 12459.45 29.00 55354.60 88888.00 2007-07-20 18:20:50.250 201 12459.40 28.98 55354.60 88888.00 2007-07-20 18:20:50.375 201 12459.35 28.98 55354.55 88888.00 2007-07-20 18:20:50.500 201 12459.23 28.93 55354.53 88888.00 2007-07-20 18:20:50.625 201 12459.33 28.95 55354.55 88888.00 2007-07-20 18:20:50.750 201 12459.38 28.98 55354.57 88888.00 2007-07-20 18:20:50.875 201 12459.35 28.98 55354.60 88888.00 2007-07-20 18:20:51.000 201 12459.30 28.98 55354.57 88888.00 2007-07-20 18:20:51.125 201 12459.38 29.00 55354.57 88888.00 2007-07-20 18:20:51.250 201 12459.42 29.02 55354.60 88888.00 2007-07-20 18:20:51.375 201 12459.40 29.05 55354.57 88888.00 2007-07-20 18:20:51.500 201 12459.35 29.07 55354.57 88888.00 2007-07-20 18:20:51.625 201 12459.38 29.07 55354.57 88888.00 2007-07-20 18:20:51.750 201 12459.38 29.07 55354.57 88888.00 2007-07-20 18:20:51.875 201 12459.33 29.00 55354.57 88888.00 2007-07-20 18:20:52.000 201 12459.30 28.98 55354.55 88888.00 2007-07-20 18:20:52.125 201 12459.30 29.02 55354.57 88888.00 2007-07-20 18:20:52.250 201 12459.27 29.10 55354.57 88888.00 2007-07-20 18:20:52.375 201 12459.27 29.05 55354.60 88888.00 2007-07-20 18:20:52.500 201 12459.27 29.02 55354.60 88888.00 2007-07-20 18:20:52.625 201 12459.30 29.10 55354.60 88888.00 2007-07-20 18:20:52.750 201 12459.33 29.07 55354.57 88888.00 2007-07-20 18:20:52.875 201 12459.27 29.07 55354.60 88888.00 2007-07-20 18:20:53.000 201 12459.27 29.12 55354.60 88888.00 2007-07-20 18:20:53.125 201 12459.33 29.10 55354.62 88888.00 2007-07-20 18:20:53.250 201 12459.33 29.07 55354.62 88888.00 2007-07-20 18:20:53.375 201 12459.40 29.07 55354.60 88888.00 2007-07-20 18:20:53.500 201 12459.35 29.12 55354.60 88888.00 2007-07-20 18:20:53.625 201 12459.27 29.12 55354.60 88888.00 2007-07-20 18:20:53.750 201 12459.27 29.12 55354.57 88888.00 2007-07-20 18:20:53.875 201 12459.30 29.12 55354.60 88888.00 2007-07-20 18:20:54.000 201 12459.33 29.10 55354.57 88888.00 2007-07-20 18:20:54.125 201 12459.30 29.10 55354.57 88888.00 2007-07-20 18:20:54.250 201 12459.27 29.15 55354.55 88888.00 2007-07-20 18:20:54.375 201 12459.25 29.20 55354.55 88888.00 2007-07-20 18:20:54.500 201 12459.25 29.12 55354.50 88888.00 2007-07-20 18:20:54.625 201 12459.23 29.05 55354.50 88888.00 2007-07-20 18:20:54.750 201 12459.27 29.10 55354.50 88888.00 2007-07-20 18:20:54.875 201 12459.30 29.15 55354.53 88888.00 2007-07-20 18:20:55.000 201 12459.35 29.15 55354.50 88888.00 2007-07-20 18:20:55.125 201 12459.30 29.10 55354.50 88888.00 2007-07-20 18:20:55.250 201 12459.27 29.07 55354.47 88888.00 2007-07-20 18:20:55.375 201 12459.33 29.10 55354.47 88888.00 2007-07-20 18:20:55.500 201 12459.30 29.10 55354.45 88888.00 2007-07-20 18:20:55.625 201 12459.30 29.10 55354.45 88888.00 2007-07-20 18:20:55.750 201 12459.30 29.12 55354.50 88888.00 2007-07-20 18:20:55.875 201 12459.30 29.12 55354.50 88888.00 2007-07-20 18:20:56.000 201 12459.33 29.10 55354.47 88888.00 2007-07-20 18:20:56.125 201 12459.30 29.12 55354.50 88888.00 2007-07-20 18:20:56.250 201 12459.25 29.18 55354.53 88888.00 2007-07-20 18:20:56.375 201 12459.23 29.15 55354.53 88888.00 2007-07-20 18:20:56.500 201 12459.20 29.10 55354.45 88888.00 2007-07-20 18:20:56.625 201 12459.23 29.10 55354.47 88888.00 2007-07-20 18:20:56.750 201 12459.25 29.18 55354.50 88888.00 2007-07-20 18:20:56.875 201 12459.20 29.18 55354.47 88888.00 2007-07-20 18:20:57.000 201 12459.15 29.12 55354.43 88888.00 2007-07-20 18:20:57.125 201 12459.15 29.12 55354.45 88888.00 2007-07-20 18:20:57.250 201 12459.20 29.15 55354.47 88888.00 2007-07-20 18:20:57.375 201 12459.25 29.18 55354.47 88888.00 2007-07-20 18:20:57.500 201 12459.23 29.18 55354.43 88888.00 2007-07-20 18:20:57.625 201 12459.17 29.12 55354.43 88888.00 2007-07-20 18:20:57.750 201 12459.20 29.18 55354.45 88888.00 2007-07-20 18:20:57.875 201 12459.20 29.12 55354.45 88888.00 2007-07-20 18:20:58.000 201 12459.23 29.07 55354.43 88888.00 2007-07-20 18:20:58.125 201 12459.23 29.10 55354.45 88888.00 2007-07-20 18:20:58.250 201 12459.15 29.10 55354.45 88888.00 2007-07-20 18:20:58.375 201 12459.15 29.07 55354.43 88888.00 2007-07-20 18:20:58.500 201 12459.17 29.07 55354.43 88888.00 2007-07-20 18:20:58.625 201 12459.15 29.07 55354.43 88888.00 2007-07-20 18:20:58.750 201 12459.12 29.07 55354.40 88888.00 2007-07-20 18:20:58.875 201 12459.15 29.15 55354.43 88888.00 2007-07-20 18:20:59.000 201 12459.17 29.18 55354.45 88888.00 2007-07-20 18:20:59.125 201 12459.17 29.18 55354.45 88888.00 2007-07-20 18:20:59.250 201 12459.10 29.07 55354.40 88888.00 2007-07-20 18:20:59.375 201 12459.10 29.07 55354.40 88888.00 2007-07-20 18:20:59.500 201 12459.15 29.07 55354.40 88888.00 2007-07-20 18:20:59.625 201 12459.17 29.10 55354.38 88888.00 2007-07-20 18:20:59.750 201 12459.20 29.05 55354.38 88888.00 2007-07-20 18:20:59.875 201 12459.15 29.02 55354.40 88888.00 2007-07-20 18:21:00.000 201 12459.05 28.98 55354.40 88888.00 2007-07-20 18:21:00.125 201 12459.05 29.02 55354.45 88888.00 2007-07-20 18:21:00.250 201 12459.10 29.07 55354.47 88888.00 2007-07-20 18:21:00.375 201 12459.08 29.07 55354.43 88888.00 2007-07-20 18:21:00.500 201 12459.02 29.00 55354.43 88888.00 2007-07-20 18:21:00.625 201 12459.12 29.05 55354.45 88888.00 2007-07-20 18:21:00.750 201 12459.17 29.10 55354.45 88888.00 2007-07-20 18:21:00.875 201 12459.10 29.10 55354.40 88888.00 2007-07-20 18:21:01.000 201 12459.05 29.10 55354.40 88888.00 2007-07-20 18:21:01.125 201 12459.00 29.07 55354.43 88888.00 2007-07-20 18:21:01.250 201 12459.02 29.07 55354.43 88888.00 2007-07-20 18:21:01.375 201 12459.02 29.10 55354.40 88888.00 2007-07-20 18:21:01.500 201 12459.00 29.07 55354.38 88888.00 2007-07-20 18:21:01.625 201 12459.02 29.02 55354.38 88888.00 2007-07-20 18:21:01.750 201 12459.00 29.00 55354.38 88888.00 2007-07-20 18:21:01.875 201 12458.95 28.95 55354.38 88888.00 2007-07-20 18:21:02.000 201 12458.98 28.98 55354.38 88888.00 2007-07-20 18:21:02.125 201 12459.02 29.00 55354.40 88888.00 2007-07-20 18:21:02.250 201 12458.98 29.05 55354.40 88888.00 2007-07-20 18:21:02.375 201 12458.95 29.02 55354.40 88888.00 2007-07-20 18:21:02.500 201 12458.90 28.93 55354.38 88888.00 2007-07-20 18:21:02.625 201 12458.88 28.93 55354.38 88888.00 2007-07-20 18:21:02.750 201 12458.88 28.93 55354.40 88888.00 2007-07-20 18:21:02.875 201 12458.95 28.95 55354.43 88888.00 2007-07-20 18:21:03.000 201 12459.08 28.98 55354.38 88888.00 2007-07-20 18:21:03.125 201 12459.05 28.93 55354.38 88888.00 2007-07-20 18:21:03.250 201 12458.98 28.88 55354.38 88888.00 2007-07-20 18:21:03.375 201 12458.95 28.82 55354.35 88888.00 2007-07-20 18:21:03.500 201 12458.95 28.85 55354.35 88888.00 2007-07-20 18:21:03.625 201 12459.00 28.90 55354.38 88888.00 2007-07-20 18:21:03.750 201 12459.05 28.90 55354.38 88888.00 2007-07-20 18:21:03.875 201 12459.05 28.88 55354.40 88888.00 2007-07-20 18:21:04.000 201 12459.05 28.85 55354.32 88888.00 2007-07-20 18:21:04.125 201 12458.92 28.85 55354.32 88888.00 2007-07-20 18:21:04.250 201 12458.95 28.85 55354.32 88888.00 2007-07-20 18:21:04.375 201 12459.05 28.90 55354.32 88888.00 2007-07-20 18:21:04.500 201 12458.98 28.88 55354.32 88888.00 2007-07-20 18:21:04.625 201 12458.92 28.85 55354.35 88888.00 2007-07-20 18:21:04.750 201 12458.95 28.82 55354.35 88888.00 2007-07-20 18:21:04.875 201 12459.08 28.82 55354.32 88888.00 2007-07-20 18:21:05.000 201 12459.08 28.85 55354.32 88888.00 2007-07-20 18:21:05.125 201 12459.02 28.90 55354.38 88888.00 2007-07-20 18:21:05.250 201 12458.88 28.82 55354.30 88888.00 2007-07-20 18:21:05.375 201 12458.90 28.85 55354.35 88888.00 2007-07-20 18:21:05.500 201 12458.88 28.88 55354.35 88888.00 2007-07-20 18:21:05.625 201 12458.88 28.82 55354.35 88888.00 2007-07-20 18:21:05.750 201 12458.88 28.77 55354.32 88888.00 2007-07-20 18:21:05.875 201 12458.85 28.73 55354.32 88888.00 2007-07-20 18:21:06.000 201 12458.88 28.75 55354.32 88888.00 2007-07-20 18:21:06.125 201 12458.88 28.77 55354.35 88888.00 2007-07-20 18:21:06.250 201 12458.88 28.80 55354.35 88888.00 2007-07-20 18:21:06.375 201 12458.92 28.80 55354.32 88888.00 2007-07-20 18:21:06.500 201 12458.98 28.77 55354.32 88888.00 2007-07-20 18:21:06.625 201 12459.02 28.77 55354.32 88888.00 2007-07-20 18:21:06.750 201 12458.98 28.75 55354.28 88888.00 2007-07-20 18:21:06.875 201 12459.00 28.70 55354.30 88888.00 2007-07-20 18:21:07.000 201 12458.98 28.73 55354.30 88888.00 2007-07-20 18:21:07.125 201 12459.00 28.73 55354.32 88888.00 2007-07-20 18:21:07.250 201 12459.00 28.70 55354.32 88888.00 2007-07-20 18:21:07.375 201 12459.02 28.73 55354.30 88888.00 2007-07-20 18:21:07.500 201 12459.00 28.73 55354.28 88888.00 2007-07-20 18:21:07.625 201 12458.98 28.70 55354.25 88888.00 2007-07-20 18:21:07.750 201 12459.02 28.70 55354.25 88888.00 2007-07-20 18:21:07.875 201 12459.12 28.73 55354.28 88888.00 2007-07-20 18:21:08.000 201 12459.12 28.70 55354.25 88888.00 2007-07-20 18:21:08.125 201 12459.02 28.65 55354.22 88888.00 2007-07-20 18:21:08.250 201 12459.05 28.70 55354.25 88888.00 2007-07-20 18:21:08.375 201 12459.15 28.70 55354.22 88888.00 2007-07-20 18:21:08.500 201 12459.15 28.70 55354.25 88888.00 2007-07-20 18:21:08.625 201 12459.10 28.65 55354.25 88888.00 2007-07-20 18:21:08.750 201 12459.17 28.68 55354.28 88888.00 2007-07-20 18:21:08.875 201 12459.17 28.73 55354.25 88888.00 2007-07-20 18:21:09.000 201 12459.10 28.68 55354.22 88888.00 2007-07-20 18:21:09.125 201 12459.00 28.65 55354.25 88888.00 2007-07-20 18:21:09.250 201 12458.98 28.65 55354.25 88888.00 2007-07-20 18:21:09.375 201 12459.05 28.68 55354.25 88888.00 2007-07-20 18:21:09.500 201 12459.08 28.68 55354.22 88888.00 2007-07-20 18:21:09.625 201 12459.05 28.68 55354.20 88888.00 2007-07-20 18:21:09.750 201 12459.02 28.62 55354.20 88888.00 2007-07-20 18:21:09.875 201 12459.08 28.65 55354.18 88888.00 2007-07-20 18:21:10.000 201 12459.05 28.60 55354.15 88888.00 2007-07-20 18:21:10.125 201 12459.05 28.60 55354.12 88888.00 2007-07-20 18:21:10.250 201 12459.10 28.57 55354.15 88888.00 2007-07-20 18:21:10.375 201 12459.10 28.60 55354.15 88888.00 2007-07-20 18:21:10.500 201 12459.17 28.62 55354.15 88888.00 2007-07-20 18:21:10.625 201 12459.20 28.60 55354.18 88888.00 2007-07-20 18:21:10.750 201 12459.17 28.60 55354.15 88888.00 2007-07-20 18:21:10.875 201 12459.23 28.57 55354.15 88888.00 2007-07-20 18:21:11.000 201 12459.27 28.60 55354.15 88888.00 2007-07-20 18:21:11.125 201 12459.27 28.60 55354.18 88888.00 2007-07-20 18:21:11.250 201 12459.23 28.55 55354.15 88888.00 2007-07-20 18:21:11.375 201 12459.20 28.52 55354.12 88888.00 2007-07-20 18:21:11.500 201 12459.25 28.60 55354.15 88888.00 2007-07-20 18:21:11.625 201 12459.27 28.62 55354.15 88888.00 2007-07-20 18:21:11.750 201 12459.30 28.57 55354.12 88888.00 2007-07-20 18:21:11.875 201 12459.23 28.50 55354.10 88888.00 2007-07-20 18:21:12.000 201 12459.23 28.52 55354.12 88888.00 2007-07-20 18:21:12.125 201 12459.25 28.55 55354.15 88888.00 2007-07-20 18:21:12.250 201 12459.33 28.57 55354.12 88888.00 2007-07-20 18:21:12.375 201 12459.33 28.55 55354.10 88888.00 2007-07-20 18:21:12.500 201 12459.25 28.50 55354.10 88888.00 2007-07-20 18:21:12.625 201 12459.27 28.48 55354.10 88888.00 2007-07-20 18:21:12.750 201 12459.30 28.55 55354.10 88888.00 2007-07-20 18:21:12.875 201 12459.33 28.65 55354.05 88888.00 2007-07-20 18:21:13.000 201 12459.38 28.62 55354.10 88888.00 2007-07-20 18:21:13.125 201 12459.48 28.57 55354.12 88888.00 2007-07-20 18:21:13.250 201 12459.40 28.55 55354.15 88888.00 2007-07-20 18:21:13.375 201 12459.35 28.57 55354.10 88888.00 2007-07-20 18:21:13.500 201 12459.35 28.57 55354.10 88888.00 2007-07-20 18:21:13.625 201 12459.38 28.52 55354.07 88888.00 2007-07-20 18:21:13.750 201 12459.45 28.52 55354.07 88888.00 2007-07-20 18:21:13.875 201 12459.40 28.57 55354.07 88888.00 2007-07-20 18:21:14.000 201 12459.30 28.52 55354.03 88888.00 2007-07-20 18:21:14.125 201 12459.30 28.52 55354.05 88888.00 2007-07-20 18:21:14.250 201 12459.42 28.57 55354.07 88888.00 2007-07-20 18:21:14.375 201 12459.52 28.57 55354.07 88888.00 2007-07-20 18:21:14.500 201 12459.52 28.55 55354.03 88888.00 2007-07-20 18:21:14.625 201 12459.50 28.57 55354.05 88888.00 2007-07-20 18:21:14.750 201 12459.45 28.60 55354.07 88888.00 2007-07-20 18:21:14.875 201 12459.40 28.52 55354.05 88888.00 2007-07-20 18:21:15.000 201 12459.50 28.55 55354.03 88888.00 2007-07-20 18:21:15.125 201 12459.60 28.62 55354.05 88888.00 2007-07-20 18:21:15.250 201 12459.52 28.60 55354.03 88888.00 2007-07-20 18:21:15.375 201 12459.50 28.62 55354.00 88888.00 2007-07-20 18:21:15.500 201 12459.52 28.60 55354.03 88888.00 2007-07-20 18:21:15.625 201 12459.58 28.57 55354.03 88888.00 2007-07-20 18:21:15.750 201 12459.58 28.60 55354.05 88888.00 2007-07-20 18:21:15.875 201 12459.50 28.60 55354.05 88888.00 2007-07-20 18:21:16.000 201 12459.42 28.60 55354.05 88888.00 2007-07-20 18:21:16.125 201 12459.45 28.62 55354.05 88888.00 2007-07-20 18:21:16.250 201 12459.50 28.62 55354.05 88888.00 2007-07-20 18:21:16.375 201 12459.52 28.60 55354.03 88888.00 2007-07-20 18:21:16.500 201 12459.52 28.60 55354.03 88888.00 2007-07-20 18:21:16.625 201 12459.48 28.60 55354.03 88888.00 2007-07-20 18:21:16.750 201 12459.52 28.62 55354.00 88888.00 2007-07-20 18:21:16.875 201 12459.60 28.65 55354.00 88888.00 2007-07-20 18:21:17.000 201 12459.62 28.62 55354.00 88888.00 2007-07-20 18:21:17.125 201 12459.62 28.55 55353.97 88888.00 2007-07-20 18:21:17.250 201 12459.50 28.52 55353.95 88888.00 2007-07-20 18:21:17.375 201 12459.52 28.55 55353.95 88888.00 2007-07-20 18:21:17.500 201 12459.55 28.52 55353.95 88888.00 2007-07-20 18:21:17.625 201 12459.58 28.55 55353.95 88888.00 2007-07-20 18:21:17.750 201 12459.60 28.57 55353.90 88888.00 2007-07-20 18:21:17.875 201 12459.62 28.60 55353.90 88888.00 2007-07-20 18:21:18.000 201 12459.58 28.57 55353.93 88888.00 2007-07-20 18:21:18.125 201 12459.55 28.57 55353.95 88888.00 2007-07-20 18:21:18.250 201 12459.60 28.57 55353.88 88888.00 2007-07-20 18:21:18.375 201 12459.70 28.60 55353.88 88888.00 2007-07-20 18:21:18.500 201 12459.67 28.65 55353.90 88888.00 2007-07-20 18:21:18.625 201 12459.62 28.62 55353.95 88888.00 2007-07-20 18:21:18.750 201 12459.50 28.60 55353.93 88888.00 2007-07-20 18:21:18.875 201 12459.52 28.57 55353.88 88888.00 2007-07-20 18:21:19.000 201 12459.55 28.62 55353.90 88888.00 2007-07-20 18:21:19.125 201 12459.58 28.65 55353.97 88888.00 2007-07-20 18:21:19.250 201 12459.58 28.65 55353.95 88888.00 2007-07-20 18:21:19.375 201 12459.52 28.68 55353.95 88888.00 2007-07-20 18:21:19.500 201 12459.48 28.65 55353.93 88888.00 2007-07-20 18:21:19.625 201 12459.50 28.62 55353.93 88888.00 2007-07-20 18:21:19.750 201 12459.50 28.62 55353.90 88888.00 2007-07-20 18:21:19.875 201 12459.45 28.60 55353.90 88888.00 2007-07-20 18:21:20.000 201 12459.40 28.62 55353.93 88888.00 2007-07-20 18:21:20.125 201 12459.48 28.68 55353.95 88888.00 2007-07-20 18:21:20.250 201 12459.45 28.68 55353.93 88888.00 2007-07-20 18:21:20.375 201 12459.48 28.65 55353.90 88888.00 2007-07-20 18:21:20.500 201 12459.50 28.65 55353.93 88888.00 2007-07-20 18:21:20.625 201 12459.48 28.68 55353.95 88888.00 2007-07-20 18:21:20.750 201 12459.42 28.70 55353.97 88888.00 2007-07-20 18:21:20.875 201 12459.42 28.68 55353.95 88888.00 2007-07-20 18:21:21.000 201 12459.45 28.68 55353.90 88888.00 2007-07-20 18:21:21.125 201 12459.48 28.70 55353.93 88888.00 2007-07-20 18:21:21.250 201 12459.48 28.70 55353.93 88888.00 2007-07-20 18:21:21.375 201 12459.60 28.68 55353.93 88888.00 2007-07-20 18:21:21.500 201 12459.58 28.70 55353.93 88888.00 2007-07-20 18:21:21.625 201 12459.58 28.75 55353.93 88888.00 2007-07-20 18:21:21.750 201 12459.55 28.75 55353.90 88888.00 2007-07-20 18:21:21.875 201 12459.40 28.70 55353.90 88888.00 2007-07-20 18:21:22.000 201 12459.33 28.70 55353.88 88888.00 2007-07-20 18:21:22.125 201 12459.38 28.73 55353.90 88888.00 2007-07-20 18:21:22.250 201 12459.40 28.73 55353.93 88888.00 2007-07-20 18:21:22.375 201 12459.40 28.65 55353.90 88888.00 2007-07-20 18:21:22.500 201 12459.30 28.62 55353.90 88888.00 2007-07-20 18:21:22.625 201 12459.30 28.73 55353.93 88888.00 2007-07-20 18:21:22.750 201 12459.30 28.77 55353.93 88888.00 2007-07-20 18:21:22.875 201 12459.33 28.77 55353.95 88888.00 2007-07-20 18:21:23.000 201 12459.27 28.70 55353.90 88888.00 2007-07-20 18:21:23.125 201 12459.20 28.68 55353.93 88888.00 2007-07-20 18:21:23.250 201 12459.20 28.70 55353.90 88888.00 2007-07-20 18:21:23.375 201 12459.27 28.70 55353.90 88888.00 2007-07-20 18:21:23.500 201 12459.30 28.70 55353.90 88888.00 2007-07-20 18:21:23.625 201 12459.27 28.70 55353.88 88888.00 2007-07-20 18:21:23.750 201 12459.25 28.65 55353.90 88888.00 2007-07-20 18:21:23.875 201 12459.20 28.65 55353.88 88888.00 2007-07-20 18:21:24.000 201 12459.17 28.68 55353.88 88888.00 2007-07-20 18:21:24.125 201 12459.17 28.68 55353.93 88888.00 2007-07-20 18:21:24.250 201 12459.12 28.70 55353.93 88888.00 2007-07-20 18:21:24.375 201 12459.15 28.65 55353.93 88888.00 2007-07-20 18:21:24.500 201 12459.20 28.73 55353.93 88888.00 2007-07-20 18:21:24.625 201 12459.25 28.75 55353.95 88888.00 2007-07-20 18:21:24.750 201 12459.23 28.77 55353.90 88888.00 2007-07-20 18:21:24.875 201 12459.20 28.73 55353.90 88888.00 2007-07-20 18:21:25.000 201 12459.15 28.65 55353.90 88888.00 2007-07-20 18:21:25.125 201 12459.20 28.70 55353.93 88888.00 2007-07-20 18:21:25.250 201 12459.17 28.68 55353.90 88888.00 2007-07-20 18:21:25.375 201 12459.10 28.62 55353.93 88888.00 2007-07-20 18:21:25.500 201 12459.17 28.62 55353.88 88888.00 2007-07-20 18:21:25.625 201 12459.27 28.65 55353.93 88888.00 2007-07-20 18:21:25.750 201 12459.30 28.70 55353.95 88888.00 2007-07-20 18:21:25.875 201 12459.38 28.75 55354.00 88888.00 2007-07-20 18:21:26.000 201 12459.35 28.70 55353.95 88888.00 2007-07-20 18:21:26.125 201 12459.25 28.70 55353.97 88888.00 2007-07-20 18:21:26.250 201 12459.17 28.73 55353.97 88888.00 2007-07-20 18:21:26.375 201 12459.23 28.75 55353.97 88888.00 2007-07-20 18:21:26.500 201 12459.25 28.73 55353.97 88888.00 2007-07-20 18:21:26.625 201 12459.23 28.75 55354.00 88888.00 2007-07-20 18:21:26.750 201 12459.20 28.77 55354.03 88888.00 2007-07-20 18:21:26.875 201 12459.25 28.77 55354.03 88888.00 2007-07-20 18:21:27.000 201 12459.25 28.75 55354.00 88888.00 2007-07-20 18:21:27.125 201 12459.23 28.73 55354.00 88888.00 2007-07-20 18:21:27.250 201 12459.17 28.73 55353.93 88888.00 2007-07-20 18:21:27.375 201 12459.17 28.70 55353.95 88888.00 2007-07-20 18:21:27.500 201 12459.15 28.68 55353.97 88888.00 2007-07-20 18:21:27.625 201 12459.15 28.70 55353.95 88888.00 2007-07-20 18:21:27.750 201 12459.20 28.73 55353.97 88888.00 2007-07-20 18:21:27.875 201 12459.15 28.70 55354.00 88888.00 2007-07-20 18:21:28.000 201 12459.12 28.70 55353.97 88888.00 2007-07-20 18:21:28.125 201 12459.17 28.68 55353.95 88888.00 2007-07-20 18:21:28.250 201 12459.20 28.65 55353.95 88888.00 2007-07-20 18:21:28.375 201 12459.25 28.65 55353.93 88888.00 2007-07-20 18:21:28.500 201 12459.17 28.65 55353.95 88888.00 2007-07-20 18:21:28.625 201 12459.10 28.68 55353.95 88888.00 2007-07-20 18:21:28.750 201 12459.12 28.68 55353.97 88888.00 2007-07-20 18:21:28.875 201 12459.10 28.60 55353.97 88888.00 2007-07-20 18:21:29.000 201 12459.12 28.62 55353.95 88888.00 2007-07-20 18:21:29.125 201 12459.15 28.65 55353.95 88888.00 2007-07-20 18:21:29.250 201 12459.15 28.57 55353.97 88888.00 2007-07-20 18:21:29.375 201 12459.12 28.60 55354.00 88888.00 2007-07-20 18:21:29.500 201 12459.17 28.68 55353.97 88888.00 2007-07-20 18:21:29.625 201 12459.23 28.65 55353.97 88888.00 2007-07-20 18:21:29.750 201 12459.27 28.62 55353.95 88888.00 2007-07-20 18:21:29.875 201 12459.20 28.65 55353.97 88888.00 2007-07-20 18:21:30.000 201 12459.12 28.62 55353.95 88888.00 2007-07-20 18:21:30.125 201 12459.17 28.60 55353.95 88888.00 2007-07-20 18:21:30.250 201 12459.20 28.55 55353.95 88888.00 2007-07-20 18:21:30.375 201 12459.23 28.55 55353.93 88888.00 2007-07-20 18:21:30.500 201 12459.17 28.52 55353.93 88888.00 2007-07-20 18:21:30.625 201 12459.12 28.52 55353.93 88888.00 2007-07-20 18:21:30.750 201 12459.20 28.57 55353.93 88888.00 2007-07-20 18:21:30.875 201 12459.20 28.60 55353.93 88888.00 2007-07-20 18:21:31.000 201 12459.25 28.60 55353.97 88888.00 2007-07-20 18:21:31.125 201 12459.23 28.57 55353.97 88888.00 2007-07-20 18:21:31.250 201 12459.23 28.52 55353.97 88888.00 2007-07-20 18:21:31.375 201 12459.25 28.52 55353.95 88888.00 2007-07-20 18:21:31.500 201 12459.30 28.55 55353.95 88888.00 2007-07-20 18:21:31.625 201 12459.35 28.50 55353.90 88888.00 2007-07-20 18:21:31.750 201 12459.33 28.48 55353.95 88888.00 2007-07-20 18:21:31.875 201 12459.33 28.45 55353.93 88888.00 2007-07-20 18:21:32.000 201 12459.35 28.43 55353.88 88888.00 2007-07-20 18:21:32.125 201 12459.27 28.40 55353.90 88888.00 2007-07-20 18:21:32.250 201 12459.33 28.43 55353.93 88888.00 2007-07-20 18:21:32.375 201 12459.38 28.40 55353.93 88888.00 2007-07-20 18:21:32.500 201 12459.42 28.43 55353.95 88888.00 2007-07-20 18:21:32.625 201 12459.45 28.43 55353.95 88888.00 2007-07-20 18:21:32.750 201 12459.48 28.45 55353.93 88888.00 2007-07-20 18:21:32.875 201 12459.35 28.38 55353.90 88888.00 2007-07-20 18:21:33.000 201 12459.33 28.38 55353.90 88888.00 2007-07-20 18:21:33.125 201 12459.35 28.35 55353.93 88888.00 2007-07-20 18:21:33.250 201 12459.33 28.35 55353.93 88888.00 2007-07-20 18:21:33.375 201 12459.35 28.35 55353.93 88888.00 2007-07-20 18:21:33.500 201 12459.30 28.32 55353.90 88888.00 2007-07-20 18:21:33.625 201 12459.27 28.32 55353.90 88888.00 2007-07-20 18:21:33.750 201 12459.25 28.38 55353.93 88888.00 2007-07-20 18:21:33.875 201 12459.25 28.35 55353.93 88888.00 2007-07-20 18:21:34.000 201 12459.33 28.32 55353.90 88888.00 2007-07-20 18:21:34.125 201 12459.40 28.32 55353.90 88888.00 2007-07-20 18:21:34.250 201 12459.40 28.25 55353.88 88888.00 2007-07-20 18:21:34.375 201 12459.42 28.25 55353.88 88888.00 2007-07-20 18:21:34.500 201 12459.40 28.27 55353.85 88888.00 2007-07-20 18:21:34.625 201 12459.38 28.25 55353.88 88888.00 2007-07-20 18:21:34.750 201 12459.45 28.25 55353.90 88888.00 2007-07-20 18:21:34.875 201 12459.52 28.23 55353.93 88888.00 2007-07-20 18:21:35.000 201 12459.52 28.18 55353.88 88888.00 2007-07-20 18:21:35.125 201 12459.45 28.23 55353.88 88888.00 2007-07-20 18:21:35.250 201 12459.45 28.20 55353.90 88888.00 2007-07-20 18:21:35.375 201 12459.42 28.12 55353.88 88888.00 2007-07-20 18:21:35.500 201 12459.48 28.15 55353.90 88888.00 2007-07-20 18:21:35.625 201 12459.50 28.15 55353.90 88888.00 2007-07-20 18:21:35.750 201 12459.45 28.12 55353.88 88888.00 2007-07-20 18:21:35.875 201 12459.40 28.10 55353.88 88888.00 2007-07-20 18:21:36.000 201 12459.40 28.12 55353.85 88888.00 2007-07-20 18:21:36.125 201 12459.42 28.12 55353.85 88888.00 2007-07-20 18:21:36.250 201 12459.45 28.07 55353.85 88888.00 2007-07-20 18:21:36.375 201 12459.48 28.02 55353.85 88888.00 2007-07-20 18:21:36.500 201 12459.42 28.02 55353.85 88888.00 2007-07-20 18:21:36.625 201 12459.42 28.00 55353.82 88888.00 2007-07-20 18:21:36.750 201 12459.40 28.00 55353.80 88888.00 2007-07-20 18:21:36.875 201 12459.48 28.00 55353.80 88888.00 2007-07-20 18:21:37.000 201 12459.52 28.02 55353.82 88888.00 2007-07-20 18:21:37.125 201 12459.50 28.02 55353.85 88888.00 2007-07-20 18:21:37.250 201 12459.50 28.02 55353.88 88888.00 2007-07-20 18:21:37.375 201 12459.50 27.98 55353.85 88888.00 2007-07-20 18:21:37.500 201 12459.48 27.95 55353.85 88888.00 2007-07-20 18:21:37.625 201 12459.48 27.95 55353.82 88888.00 2007-07-20 18:21:37.750 201 12459.52 27.98 55353.85 88888.00 2007-07-20 18:21:37.875 201 12459.55 27.95 55353.82 88888.00 2007-07-20 18:21:38.000 201 12459.50 27.95 55353.80 88888.00 2007-07-20 18:21:38.125 201 12459.45 27.93 55353.82 88888.00 2007-07-20 18:21:38.250 201 12459.38 27.85 55353.80 88888.00 2007-07-20 18:21:38.375 201 12459.42 27.82 55353.80 88888.00 2007-07-20 18:21:38.500 201 12459.52 27.88 55353.88 88888.00 2007-07-20 18:21:38.625 201 12459.58 27.88 55353.85 88888.00 2007-07-20 18:21:38.750 201 12459.60 27.90 55353.88 88888.00 2007-07-20 18:21:38.875 201 12459.48 27.82 55353.82 88888.00 2007-07-20 18:21:39.000 201 12459.50 27.80 55353.78 88888.00 2007-07-20 18:21:39.125 201 12459.55 27.80 55353.80 88888.00 2007-07-20 18:21:39.250 201 12459.50 27.75 55353.82 88888.00 2007-07-20 18:21:39.375 201 12459.50 27.73 55353.82 88888.00 2007-07-20 18:21:39.500 201 12459.48 27.75 55353.80 88888.00 2007-07-20 18:21:39.625 201 12459.50 27.75 55353.82 88888.00 2007-07-20 18:21:39.750 201 12459.55 27.75 55353.85 88888.00 2007-07-20 18:21:39.875 201 12459.58 27.75 55353.80 88888.00 2007-07-20 18:21:40.000 201 12459.55 27.75 55353.80 88888.00 2007-07-20 18:21:40.125 201 12459.52 27.73 55353.78 88888.00 2007-07-20 18:21:40.250 201 12459.52 27.65 55353.78 88888.00 2007-07-20 18:21:40.375 201 12459.52 27.68 55353.85 88888.00 2007-07-20 18:21:40.500 201 12459.55 27.73 55353.82 88888.00 2007-07-20 18:21:40.625 201 12459.58 27.70 55353.82 88888.00 2007-07-20 18:21:40.750 201 12459.55 27.73 55353.82 88888.00 2007-07-20 18:21:40.875 201 12459.52 27.70 55353.82 88888.00 2007-07-20 18:21:41.000 201 12459.50 27.68 55353.80 88888.00 2007-07-20 18:21:41.125 201 12459.55 27.68 55353.80 88888.00 2007-07-20 18:21:41.250 201 12459.50 27.65 55353.82 88888.00 2007-07-20 18:21:41.375 201 12459.45 27.65 55353.82 88888.00 2007-07-20 18:21:41.500 201 12459.45 27.60 55353.78 88888.00 2007-07-20 18:21:41.625 201 12459.42 27.57 55353.75 88888.00 2007-07-20 18:21:41.750 201 12459.48 27.55 55353.78 88888.00 2007-07-20 18:21:41.875 201 12459.48 27.50 55353.80 88888.00 2007-07-20 18:21:42.000 201 12459.48 27.55 55353.78 88888.00 2007-07-20 18:21:42.125 201 12459.48 27.55 55353.82 88888.00 2007-07-20 18:21:42.250 201 12459.45 27.55 55353.80 88888.00 2007-07-20 18:21:42.375 201 12459.48 27.57 55353.80 88888.00 2007-07-20 18:21:42.500 201 12459.48 27.55 55353.78 88888.00 2007-07-20 18:21:42.625 201 12459.48 27.57 55353.78 88888.00 2007-07-20 18:21:42.750 201 12459.50 27.57 55353.80 88888.00 2007-07-20 18:21:42.875 201 12459.40 27.55 55353.80 88888.00 2007-07-20 18:21:43.000 201 12459.38 27.48 55353.75 88888.00 2007-07-20 18:21:43.125 201 12459.38 27.48 55353.78 88888.00 2007-07-20 18:21:43.250 201 12459.45 27.52 55353.82 88888.00 2007-07-20 18:21:43.375 201 12459.48 27.55 55353.80 88888.00 2007-07-20 18:21:43.500 201 12459.45 27.52 55353.80 88888.00 2007-07-20 18:21:43.625 201 12459.50 27.52 55353.80 88888.00 2007-07-20 18:21:43.750 201 12459.50 27.52 55353.80 88888.00 2007-07-20 18:21:43.875 201 12459.42 27.50 55353.78 88888.00 2007-07-20 18:21:44.000 201 12459.42 27.48 55353.78 88888.00 2007-07-20 18:21:44.125 201 12459.42 27.48 55353.78 88888.00 2007-07-20 18:21:44.250 201 12459.42 27.45 55353.78 88888.00 2007-07-20 18:21:44.375 201 12459.48 27.45 55353.78 88888.00 2007-07-20 18:21:44.500 201 12459.52 27.52 55353.80 88888.00 2007-07-20 18:21:44.625 201 12459.60 27.52 55353.85 88888.00 2007-07-20 18:21:44.750 201 12459.52 27.43 55353.80 88888.00 2007-07-20 18:21:44.875 201 12459.48 27.45 55353.78 88888.00 2007-07-20 18:21:45.000 201 12459.40 27.40 55353.78 88888.00 2007-07-20 18:21:45.125 201 12459.40 27.38 55353.80 88888.00 2007-07-20 18:21:45.250 201 12459.48 27.35 55353.75 88888.00 2007-07-20 18:21:45.375 201 12459.48 27.35 55353.75 88888.00 2007-07-20 18:21:45.500 201 12459.42 27.40 55353.75 88888.00 2007-07-20 18:21:45.625 201 12459.35 27.38 55353.78 88888.00 2007-07-20 18:21:45.750 201 12459.35 27.40 55353.80 88888.00 2007-07-20 18:21:45.875 201 12459.40 27.35 55353.80 88888.00 2007-07-20 18:21:46.000 201 12459.50 27.35 55353.80 88888.00 2007-07-20 18:21:46.125 201 12459.48 27.27 55353.80 88888.00 2007-07-20 18:21:46.250 201 12459.40 27.32 55353.80 88888.00 2007-07-20 18:21:46.375 201 12459.38 27.43 55353.80 88888.00 2007-07-20 18:21:46.500 201 12459.33 27.40 55353.80 88888.00 2007-07-20 18:21:46.625 201 12459.30 27.32 55353.80 88888.00 2007-07-20 18:21:46.750 201 12459.40 27.35 55353.75 88888.00 2007-07-20 18:21:46.875 201 12459.45 27.38 55353.75 88888.00 2007-07-20 18:21:47.000 201 12459.42 27.32 55353.78 88888.00 2007-07-20 18:21:47.125 201 12459.35 27.32 55353.78 88888.00 2007-07-20 18:21:47.250 201 12459.27 27.30 55353.82 88888.00 2007-07-20 18:21:47.375 201 12459.38 27.32 55353.80 88888.00 2007-07-20 18:21:47.500 201 12459.42 27.27 55353.78 88888.00 2007-07-20 18:21:47.625 201 12459.45 27.32 55353.78 88888.00 2007-07-20 18:21:47.750 201 12459.45 27.32 55353.78 88888.00 2007-07-20 18:21:47.875 201 12459.40 27.38 55353.80 88888.00 2007-07-20 18:21:48.000 201 12459.38 27.32 55353.78 88888.00 2007-07-20 18:21:48.125 201 12459.35 27.27 55353.78 88888.00 2007-07-20 18:21:48.250 201 12459.38 27.30 55353.80 88888.00 2007-07-20 18:21:48.375 201 12459.42 27.30 55353.78 88888.00 2007-07-20 18:21:48.500 201 12459.40 27.27 55353.75 88888.00 2007-07-20 18:21:48.625 201 12459.38 27.32 55353.80 88888.00 2007-07-20 18:21:48.750 201 12459.30 27.32 55353.80 88888.00 2007-07-20 18:21:48.875 201 12459.38 27.25 55353.80 88888.00 2007-07-20 18:21:49.000 201 12459.40 27.25 55353.78 88888.00 2007-07-20 18:21:49.125 201 12459.40 27.32 55353.80 88888.00 2007-07-20 18:21:49.250 201 12459.45 27.30 55353.80 88888.00 2007-07-20 18:21:49.375 201 12459.48 27.30 55353.78 88888.00 2007-07-20 18:21:49.500 201 12459.42 27.30 55353.75 88888.00 2007-07-20 18:21:49.625 201 12459.45 27.27 55353.75 88888.00 2007-07-20 18:21:49.750 201 12459.45 27.25 55353.75 88888.00 2007-07-20 18:21:49.875 201 12459.40 27.23 55353.72 88888.00 2007-07-20 18:21:50.000 201 12459.35 27.20 55353.72 88888.00 2007-07-20 18:21:50.125 201 12459.35 27.23 55353.78 88888.00 2007-07-20 18:21:50.250 201 12459.40 27.27 55353.80 88888.00 2007-07-20 18:21:50.375 201 12459.45 27.27 55353.78 88888.00 2007-07-20 18:21:50.500 201 12459.42 27.27 55353.78 88888.00 2007-07-20 18:21:50.625 201 12459.45 27.27 55353.80 88888.00 2007-07-20 18:21:50.750 201 12459.48 27.25 55353.80 88888.00 2007-07-20 18:21:50.875 201 12459.45 27.25 55353.78 88888.00 2007-07-20 18:21:51.000 201 12459.38 27.23 55353.78 88888.00 2007-07-20 18:21:51.125 201 12459.38 27.18 55353.80 88888.00 2007-07-20 18:21:51.250 201 12459.38 27.18 55353.80 88888.00 2007-07-20 18:21:51.375 201 12459.40 27.20 55353.78 88888.00 2007-07-20 18:21:51.500 201 12459.42 27.23 55353.80 88888.00 2007-07-20 18:21:51.625 201 12459.48 27.23 55353.80 88888.00 2007-07-20 18:21:51.750 201 12459.48 27.27 55353.82 88888.00 2007-07-20 18:21:51.875 201 12459.45 27.27 55353.82 88888.00 2007-07-20 18:21:52.000 201 12459.42 27.27 55353.80 88888.00 2007-07-20 18:21:52.125 201 12459.40 27.27 55353.80 88888.00 2007-07-20 18:21:52.250 201 12459.35 27.32 55353.82 88888.00 2007-07-20 18:21:52.375 201 12459.38 27.35 55353.85 88888.00 2007-07-20 18:21:52.500 201 12459.35 27.30 55353.80 88888.00 2007-07-20 18:21:52.625 201 12459.33 27.30 55353.80 88888.00 2007-07-20 18:21:52.750 201 12459.35 27.25 55353.78 88888.00 2007-07-20 18:21:52.875 201 12459.42 27.27 55353.80 88888.00 2007-07-20 18:21:53.000 201 12459.50 27.27 55353.80 88888.00 2007-07-20 18:21:53.125 201 12459.48 27.27 55353.80 88888.00 2007-07-20 18:21:53.250 201 12459.35 27.25 55353.78 88888.00 2007-07-20 18:21:53.375 201 12459.35 27.27 55353.78 88888.00 2007-07-20 18:21:53.500 201 12459.27 27.27 55353.78 88888.00 2007-07-20 18:21:53.625 201 12459.25 27.23 55353.78 88888.00 2007-07-20 18:21:53.750 201 12459.30 27.20 55353.72 88888.00 2007-07-20 18:21:53.875 201 12459.33 27.20 55353.75 88888.00 2007-07-20 18:21:54.000 201 12459.30 27.27 55353.78 88888.00 2007-07-20 18:21:54.125 201 12459.27 27.27 55353.78 88888.00 2007-07-20 18:21:54.250 201 12459.27 27.25 55353.80 88888.00 2007-07-20 18:21:54.375 201 12459.35 27.27 55353.85 88888.00 2007-07-20 18:21:54.500 201 12459.30 27.25 55353.80 88888.00 2007-07-20 18:21:54.625 201 12459.23 27.23 55353.78 88888.00 2007-07-20 18:21:54.750 201 12459.27 27.25 55353.78 88888.00 2007-07-20 18:21:54.875 201 12459.38 27.25 55353.80 88888.00 2007-07-20 18:21:55.000 201 12459.42 27.25 55353.80 88888.00 2007-07-20 18:21:55.125 201 12459.33 27.20 55353.72 88888.00 2007-07-20 18:21:55.250 201 12459.25 27.20 55353.75 88888.00 2007-07-20 18:21:55.375 201 12459.33 27.23 55353.78 88888.00 2007-07-20 18:21:55.500 201 12459.40 27.23 55353.80 88888.00 2007-07-20 18:21:55.625 201 12459.38 27.15 55353.78 88888.00 2007-07-20 18:21:55.750 201 12459.38 27.12 55353.75 88888.00 2007-07-20 18:21:55.875 201 12459.33 27.18 55353.78 88888.00 2007-07-20 18:21:56.000 201 12459.35 27.23 55353.80 88888.00 2007-07-20 18:21:56.125 201 12459.33 27.20 55353.78 88888.00 2007-07-20 18:21:56.250 201 12459.27 27.12 55353.75 88888.00 2007-07-20 18:21:56.375 201 12459.33 27.15 55353.80 88888.00 2007-07-20 18:21:56.500 201 12459.40 27.18 55353.82 88888.00 2007-07-20 18:21:56.625 201 12459.33 27.20 55353.82 88888.00 2007-07-20 18:21:56.750 201 12459.27 27.12 55353.80 88888.00 2007-07-20 18:21:56.875 201 12459.33 27.10 55353.78 88888.00 2007-07-20 18:21:57.000 201 12459.30 27.10 55353.75 88888.00 2007-07-20 18:21:57.125 201 12459.33 27.15 55353.75 88888.00 2007-07-20 18:21:57.250 201 12459.33 27.07 55353.78 88888.00 2007-07-20 18:21:57.375 201 12459.38 27.10 55353.78 88888.00 2007-07-20 18:21:57.500 201 12459.42 27.10 55353.78 88888.00 2007-07-20 18:21:57.625 201 12459.40 27.07 55353.78 88888.00 2007-07-20 18:21:57.750 201 12459.48 27.10 55353.80 88888.00 2007-07-20 18:21:57.875 201 12459.40 27.07 55353.80 88888.00 2007-07-20 18:21:58.000 201 12459.40 27.05 55353.80 88888.00 2007-07-20 18:21:58.125 201 12459.38 27.05 55353.82 88888.00 2007-07-20 18:21:58.250 201 12459.38 27.07 55353.82 88888.00 2007-07-20 18:21:58.375 201 12459.38 27.10 55353.80 88888.00 2007-07-20 18:21:58.500 201 12459.35 27.02 55353.80 88888.00 2007-07-20 18:21:58.625 201 12459.30 27.00 55353.80 88888.00 2007-07-20 18:21:58.750 201 12459.38 26.98 55353.80 88888.00 2007-07-20 18:21:58.875 201 12459.42 26.95 55353.78 88888.00 2007-07-20 18:21:59.000 201 12459.38 26.98 55353.78 88888.00 2007-07-20 18:21:59.125 201 12459.35 26.95 55353.78 88888.00 2007-07-20 18:21:59.250 201 12459.33 26.88 55353.78 88888.00 2007-07-20 18:21:59.375 201 12459.35 26.82 55353.75 88888.00 2007-07-20 18:21:59.500 201 12459.42 26.85 55353.80 88888.00 2007-07-20 18:21:59.625 201 12459.48 26.90 55353.75 88888.00 2007-07-20 18:21:59.750 201 12459.48 26.85 55353.75 88888.00 2007-07-20 18:21:59.875 201 12459.45 26.85 55353.75 88888.00 2007-07-20 18:22:00.000 201 12459.50 26.85 55353.75 88888.00 2007-07-20 18:22:00.125 201 12459.58 26.85 55353.72 88888.00 2007-07-20 18:22:00.250 201 12459.50 26.80 55353.78 88888.00 2007-07-20 18:22:00.375 201 12459.50 26.75 55353.75 88888.00 2007-07-20 18:22:00.500 201 12459.48 26.75 55353.78 88888.00 2007-07-20 18:22:00.625 201 12459.48 26.75 55353.78 88888.00 2007-07-20 18:22:00.750 201 12459.52 26.80 55353.80 88888.00 2007-07-20 18:22:00.875 201 12459.50 26.75 55353.80 88888.00 2007-07-20 18:22:01.000 201 12459.40 26.73 55353.80 88888.00 2007-07-20 18:22:01.125 201 12459.38 26.77 55353.78 88888.00 2007-07-20 18:22:01.250 201 12459.35 26.68 55353.75 88888.00 2007-07-20 18:22:01.375 201 12459.40 26.65 55353.75 88888.00 2007-07-20 18:22:01.500 201 12459.45 26.68 55353.75 88888.00 2007-07-20 18:22:01.625 201 12459.50 26.68 55353.78 88888.00 2007-07-20 18:22:01.750 201 12459.48 26.70 55353.78 88888.00 2007-07-20 18:22:01.875 201 12459.42 26.73 55353.80 88888.00 2007-07-20 18:22:02.000 201 12459.42 26.75 55353.78 88888.00 2007-07-20 18:22:02.125 201 12459.52 26.65 55353.75 88888.00 2007-07-20 18:22:02.250 201 12459.58 26.57 55353.72 88888.00 2007-07-20 18:22:02.375 201 12459.58 26.50 55353.75 88888.00 2007-07-20 18:22:02.500 201 12459.55 26.50 55353.72 88888.00 2007-07-20 18:22:02.625 201 12459.50 26.48 55353.75 88888.00 2007-07-20 18:22:02.750 201 12459.60 26.48 55353.80 88888.00 2007-07-20 18:22:02.875 201 12459.62 26.50 55353.80 88888.00 2007-07-20 18:22:03.000 201 12459.52 26.50 55353.80 88888.00 2007-07-20 18:22:03.125 201 12459.48 26.43 55353.78 88888.00 2007-07-20 18:22:03.250 201 12459.45 26.35 55353.75 88888.00 2007-07-20 18:22:03.375 201 12459.55 26.40 55353.78 88888.00 2007-07-20 18:22:03.500 201 12459.65 26.45 55353.78 88888.00 2007-07-20 18:22:03.625 201 12459.58 26.40 55353.78 88888.00 2007-07-20 18:22:03.750 201 12459.52 26.32 55353.78 88888.00 2007-07-20 18:22:03.875 201 12459.58 26.35 55353.75 88888.00 2007-07-20 18:22:04.000 201 12459.55 26.35 55353.75 88888.00 2007-07-20 18:22:04.125 201 12459.60 26.40 55353.80 88888.00 2007-07-20 18:22:04.250 201 12459.52 26.35 55353.78 88888.00 2007-07-20 18:22:04.375 201 12459.50 26.32 55353.78 88888.00 2007-07-20 18:22:04.500 201 12459.55 26.35 55353.78 88888.00 2007-07-20 18:22:04.625 201 12459.60 26.32 55353.78 88888.00 2007-07-20 18:22:04.750 201 12459.55 26.25 55353.75 88888.00 2007-07-20 18:22:04.875 201 12459.55 26.20 55353.72 88888.00 2007-07-20 18:22:05.000 201 12459.58 26.20 55353.72 88888.00 2007-07-20 18:22:05.125 201 12459.65 26.20 55353.75 88888.00 2007-07-20 18:22:05.250 201 12459.62 26.15 55353.72 88888.00 2007-07-20 18:22:05.375 201 12459.55 26.12 55353.72 88888.00 2007-07-20 18:22:05.500 201 12459.60 26.12 55353.75 88888.00 2007-07-20 18:22:05.625 201 12459.65 26.12 55353.75 88888.00 2007-07-20 18:22:05.750 201 12459.65 26.12 55353.78 88888.00 2007-07-20 18:22:05.875 201 12459.60 26.07 55353.75 88888.00 2007-07-20 18:22:06.000 201 12459.67 26.12 55353.70 88888.00 2007-07-20 18:22:06.125 201 12459.67 26.07 55353.70 88888.00 2007-07-20 18:22:06.250 201 12459.67 26.02 55353.75 88888.00 2007-07-20 18:22:06.375 201 12459.67 26.00 55353.72 88888.00 2007-07-20 18:22:06.500 201 12459.67 25.98 55353.78 88888.00 2007-07-20 18:22:06.625 201 12459.65 26.00 55353.78 88888.00 2007-07-20 18:22:06.750 201 12459.73 26.02 55353.75 88888.00 2007-07-20 18:22:06.875 201 12459.77 26.02 55353.75 88888.00 2007-07-20 18:22:07.000 201 12459.73 25.98 55353.78 88888.00 2007-07-20 18:22:07.125 201 12459.73 25.98 55353.80 88888.00 2007-07-20 18:22:07.250 201 12459.77 25.95 55353.78 88888.00 2007-07-20 18:22:07.375 201 12459.80 25.93 55353.75 88888.00 2007-07-20 18:22:07.500 201 12459.88 25.90 55353.75 88888.00 2007-07-20 18:22:07.625 201 12459.88 25.90 55353.72 88888.00 2007-07-20 18:22:07.750 201 12459.88 25.88 55353.75 88888.00 2007-07-20 18:22:07.875 201 12459.80 25.80 55353.75 88888.00 2007-07-20 18:22:08.000 201 12459.85 25.77 55353.72 88888.00 2007-07-20 18:22:08.125 201 12459.85 25.77 55353.75 88888.00 2007-07-20 18:22:08.250 201 12459.85 25.80 55353.75 88888.00 2007-07-20 18:22:08.375 201 12459.92 25.82 55353.75 88888.00 2007-07-20 18:22:08.500 201 12460.00 25.82 55353.75 88888.00 2007-07-20 18:22:08.625 201 12460.00 25.77 55353.78 88888.00 2007-07-20 18:22:08.750 201 12460.00 25.80 55353.82 88888.00 2007-07-20 18:22:08.875 201 12459.98 25.85 55353.80 88888.00 2007-07-20 18:22:09.000 201 12459.95 25.80 55353.78 88888.00 2007-07-20 18:22:09.125 201 12459.92 25.77 55353.75 88888.00 2007-07-20 18:22:09.250 201 12459.90 25.77 55353.72 88888.00 2007-07-20 18:22:09.375 201 12459.88 25.77 55353.75 88888.00 2007-07-20 18:22:09.500 201 12459.88 25.73 55353.75 88888.00 2007-07-20 18:22:09.625 201 12459.98 25.70 55353.72 88888.00 2007-07-20 18:22:09.750 201 12460.05 25.75 55353.72 88888.00 2007-07-20 18:22:09.875 201 12460.08 25.77 55353.75 88888.00 2007-07-20 18:22:10.000 201 12460.15 25.73 55353.75 88888.00 2007-07-20 18:22:10.125 201 12460.12 25.70 55353.72 88888.00 2007-07-20 18:22:10.250 201 12460.05 25.65 55353.70 88888.00 2007-07-20 18:22:10.375 201 12460.00 25.65 55353.70 88888.00 2007-07-20 18:22:10.500 201 12460.02 25.62 55353.72 88888.00 2007-07-20 18:22:10.625 201 12460.05 25.60 55353.72 88888.00 2007-07-20 18:22:10.750 201 12460.02 25.57 55353.70 88888.00 2007-07-20 18:22:10.875 201 12460.10 25.62 55353.70 88888.00 2007-07-20 18:22:11.000 201 12460.15 25.62 55353.70 88888.00 2007-07-20 18:22:11.125 201 12460.15 25.55 55353.70 88888.00 2007-07-20 18:22:11.250 201 12460.15 25.57 55353.70 88888.00 2007-07-20 18:22:11.375 201 12460.23 25.65 55353.75 88888.00 2007-07-20 18:22:11.500 201 12460.23 25.62 55353.75 88888.00 2007-07-20 18:22:11.625 201 12460.15 25.60 55353.72 88888.00 2007-07-20 18:22:11.750 201 12460.12 25.60 55353.72 88888.00 2007-07-20 18:22:11.875 201 12460.12 25.55 55353.72 88888.00 2007-07-20 18:22:12.000 201 12460.12 25.55 55353.70 88888.00 2007-07-20 18:22:12.125 201 12460.23 25.55 55353.72 88888.00 2007-07-20 18:22:12.250 201 12460.25 25.57 55353.72 88888.00 2007-07-20 18:22:12.375 201 12460.23 25.50 55353.72 88888.00 2007-07-20 18:22:12.500 201 12460.20 25.43 55353.72 88888.00 2007-07-20 18:22:12.625 201 12460.23 25.50 55353.75 88888.00 2007-07-20 18:22:12.750 201 12460.23 25.55 55353.75 88888.00 2007-07-20 18:22:12.875 201 12460.17 25.50 55353.72 88888.00 2007-07-20 18:22:13.000 201 12460.12 25.48 55353.70 88888.00 2007-07-20 18:22:13.125 201 12460.17 25.48 55353.70 88888.00 2007-07-20 18:22:13.250 201 12460.23 25.48 55353.70 88888.00 2007-07-20 18:22:13.375 201 12460.23 25.50 55353.68 88888.00 2007-07-20 18:22:13.500 201 12460.27 25.50 55353.68 88888.00 2007-07-20 18:22:13.625 201 12460.33 25.50 55353.70 88888.00 2007-07-20 18:22:13.750 201 12460.35 25.45 55353.70 88888.00 2007-07-20 18:22:13.875 201 12460.33 25.45 55353.68 88888.00 2007-07-20 18:22:14.000 201 12460.38 25.45 55353.65 88888.00 2007-07-20 18:22:14.125 201 12460.33 25.43 55353.65 88888.00 2007-07-20 18:22:14.250 201 12460.27 25.38 55353.70 88888.00 2007-07-20 18:22:14.375 201 12460.30 25.40 55353.70 88888.00 2007-07-20 18:22:14.500 201 12460.33 25.48 55353.68 88888.00 2007-07-20 18:22:14.625 201 12460.40 25.45 55353.70 88888.00 2007-07-20 18:22:14.750 201 12460.33 25.45 55353.68 88888.00 2007-07-20 18:22:14.875 201 12460.33 25.48 55353.65 88888.00 2007-07-20 18:22:15.000 201 12460.33 25.40 55353.62 88888.00 2007-07-20 18:22:15.125 201 12460.17 25.32 55353.60 88888.00 2007-07-20 18:22:15.250 201 12460.23 25.32 55353.65 88888.00 2007-07-20 18:22:15.375 201 12460.30 25.38 55353.72 88888.00 2007-07-20 18:22:15.500 201 12460.33 25.38 55353.68 88888.00 2007-07-20 18:22:15.625 201 12460.35 25.43 55353.68 88888.00 2007-07-20 18:22:15.750 201 12460.35 25.43 55353.68 88888.00 2007-07-20 18:22:15.875 201 12460.35 25.40 55353.68 88888.00 2007-07-20 18:22:16.000 201 12460.42 25.40 55353.65 88888.00 2007-07-20 18:22:16.125 201 12460.45 25.40 55353.65 88888.00 2007-07-20 18:22:16.250 201 12460.40 25.40 55353.68 88888.00 2007-07-20 18:22:16.375 201 12460.45 25.43 55353.70 88888.00 2007-07-20 18:22:16.500 201 12460.40 25.43 55353.68 88888.00 2007-07-20 18:22:16.625 201 12460.35 25.35 55353.70 88888.00 2007-07-20 18:22:16.750 201 12460.38 25.32 55353.65 88888.00 2007-07-20 18:22:16.875 201 12460.35 25.35 55353.65 88888.00 2007-07-20 18:22:17.000 201 12460.33 25.32 55353.68 88888.00 2007-07-20 18:22:17.125 201 12460.35 25.35 55353.70 88888.00 2007-07-20 18:22:17.250 201 12460.30 25.38 55353.68 88888.00 2007-07-20 18:22:17.375 201 12460.27 25.35 55353.65 88888.00 2007-07-20 18:22:17.500 201 12460.27 25.35 55353.65 88888.00 2007-07-20 18:22:17.625 201 12460.27 25.30 55353.62 88888.00 2007-07-20 18:22:17.750 201 12460.27 25.32 55353.62 88888.00 2007-07-20 18:22:17.875 201 12460.27 25.35 55353.62 88888.00 2007-07-20 18:22:18.000 201 12460.23 25.30 55353.62 88888.00 2007-07-20 18:22:18.125 201 12460.25 25.35 55353.62 88888.00 2007-07-20 18:22:18.250 201 12460.27 25.38 55353.65 88888.00 2007-07-20 18:22:18.375 201 12460.33 25.35 55353.65 88888.00 2007-07-20 18:22:18.500 201 12460.30 25.32 55353.62 88888.00 2007-07-20 18:22:18.625 201 12460.25 25.30 55353.62 88888.00 2007-07-20 18:22:18.750 201 12460.23 25.27 55353.60 88888.00 2007-07-20 18:22:18.875 201 12460.23 25.27 55353.62 88888.00 2007-07-20 18:22:19.000 201 12460.27 25.32 55353.68 88888.00 2007-07-20 18:22:19.125 201 12460.23 25.35 55353.70 88888.00 2007-07-20 18:22:19.250 201 12460.20 25.35 55353.62 88888.00 2007-07-20 18:22:19.375 201 12460.17 25.38 55353.62 88888.00 2007-07-20 18:22:19.500 201 12460.23 25.38 55353.65 88888.00 2007-07-20 18:22:19.625 201 12460.30 25.38 55353.68 88888.00 2007-07-20 18:22:19.750 201 12460.40 25.40 55353.68 88888.00 2007-07-20 18:22:19.875 201 12460.38 25.43 55353.68 88888.00 2007-07-20 18:22:20.000 201 12460.30 25.38 55353.68 88888.00 2007-07-20 18:22:20.125 201 12460.23 25.35 55353.65 88888.00 2007-07-20 18:22:20.250 201 12460.20 25.32 55353.65 88888.00 2007-07-20 18:22:20.375 201 12460.23 25.35 55353.65 88888.00 2007-07-20 18:22:20.500 201 12460.23 25.35 55353.68 88888.00 2007-07-20 18:22:20.625 201 12460.17 25.32 55353.68 88888.00 2007-07-20 18:22:20.750 201 12460.17 25.35 55353.68 88888.00 2007-07-20 18:22:20.875 201 12460.25 25.40 55353.68 88888.00 2007-07-20 18:22:21.000 201 12460.35 25.40 55353.62 88888.00 2007-07-20 18:22:21.125 201 12460.25 25.40 55353.62 88888.00 2007-07-20 18:22:21.250 201 12460.15 25.38 55353.65 88888.00 2007-07-20 18:22:21.375 201 12460.15 25.40 55353.62 88888.00 2007-07-20 18:22:21.500 201 12460.12 25.43 55353.62 88888.00 2007-07-20 18:22:21.625 201 12460.02 25.40 55353.62 88888.00 2007-07-20 18:22:21.750 201 12460.00 25.35 55353.62 88888.00 2007-07-20 18:22:21.875 201 12460.08 25.43 55353.65 88888.00 2007-07-20 18:22:22.000 201 12460.05 25.43 55353.62 88888.00 2007-07-20 18:22:22.125 201 12460.02 25.40 55353.62 88888.00 2007-07-20 18:22:22.250 201 12460.10 25.38 55353.65 88888.00 2007-07-20 18:22:22.375 201 12460.15 25.43 55353.65 88888.00 2007-07-20 18:22:22.500 201 12460.15 25.43 55353.62 88888.00 2007-07-20 18:22:22.625 201 12460.15 25.38 55353.60 88888.00 2007-07-20 18:22:22.750 201 12460.12 25.40 55353.60 88888.00 2007-07-20 18:22:22.875 201 12460.17 25.43 55353.62 88888.00 2007-07-20 18:22:23.000 201 12460.08 25.40 55353.65 88888.00 2007-07-20 18:22:23.125 201 12460.02 25.38 55353.65 88888.00 2007-07-20 18:22:23.250 201 12460.00 25.43 55353.62 88888.00 2007-07-20 18:22:23.375 201 12460.02 25.48 55353.62 88888.00 2007-07-20 18:22:23.500 201 12460.08 25.48 55353.65 88888.00 2007-07-20 18:22:23.625 201 12460.08 25.43 55353.68 88888.00 2007-07-20 18:22:23.750 201 12460.05 25.43 55353.65 88888.00 2007-07-20 18:22:23.875 201 12460.05 25.48 55353.65 88888.00 2007-07-20 18:22:24.000 201 12460.02 25.52 55353.62 88888.00 2007-07-20 18:22:24.125 201 12459.98 25.45 55353.62 88888.00 2007-07-20 18:22:24.250 201 12460.02 25.48 55353.68 88888.00 2007-07-20 18:22:24.375 201 12460.08 25.55 55353.68 88888.00 2007-07-20 18:22:24.500 201 12460.00 25.50 55353.62 88888.00 2007-07-20 18:22:24.625 201 12459.95 25.43 55353.62 88888.00 2007-07-20 18:22:24.750 201 12459.98 25.38 55353.62 88888.00 2007-07-20 18:22:24.875 201 12459.95 25.45 55353.65 88888.00 2007-07-20 18:22:25.000 201 12459.98 25.50 55353.65 88888.00 2007-07-20 18:22:25.125 201 12460.00 25.55 55353.65 88888.00 2007-07-20 18:22:25.250 201 12460.00 25.50 55353.68 88888.00 2007-07-20 18:22:25.375 201 12460.00 25.50 55353.68 88888.00 2007-07-20 18:22:25.500 201 12459.92 25.48 55353.68 88888.00 2007-07-20 18:22:25.625 201 12459.90 25.48 55353.65 88888.00 2007-07-20 18:22:25.750 201 12459.95 25.48 55353.62 88888.00 2007-07-20 18:22:25.875 201 12459.98 25.50 55353.62 88888.00 2007-07-20 18:22:26.000 201 12460.00 25.50 55353.60 88888.00 2007-07-20 18:22:26.125 201 12459.95 25.50 55353.60 88888.00 2007-07-20 18:22:26.250 201 12459.92 25.60 55353.62 88888.00 2007-07-20 18:22:26.375 201 12460.00 25.60 55353.62 88888.00 2007-07-20 18:22:26.500 201 12460.00 25.57 55353.62 88888.00 2007-07-20 18:22:26.625 201 12459.95 25.52 55353.60 88888.00 2007-07-20 18:22:26.750 201 12459.92 25.50 55353.57 88888.00 2007-07-20 18:22:26.875 201 12459.98 25.45 55353.57 88888.00 2007-07-20 18:22:27.000 201 12460.02 25.45 55353.55 88888.00 2007-07-20 18:22:27.125 201 12459.98 25.52 55353.57 88888.00 2007-07-20 18:22:27.250 201 12459.98 25.52 55353.62 88888.00 2007-07-20 18:22:27.375 201 12460.00 25.57 55353.62 88888.00 2007-07-20 18:22:27.500 201 12459.98 25.50 55353.60 88888.00 2007-07-20 18:22:27.625 201 12459.92 25.48 55353.57 88888.00 2007-07-20 18:22:27.750 201 12459.92 25.52 55353.57 88888.00 2007-07-20 18:22:27.875 201 12459.92 25.55 55353.57 88888.00 2007-07-20 18:22:28.000 201 12459.92 25.52 55353.53 88888.00 2007-07-20 18:22:28.125 201 12459.92 25.48 55353.55 88888.00 2007-07-20 18:22:28.250 201 12459.95 25.52 55353.57 88888.00 2007-07-20 18:22:28.375 201 12460.00 25.55 55353.60 88888.00 2007-07-20 18:22:28.500 201 12459.95 25.55 55353.57 88888.00 2007-07-20 18:22:28.625 201 12459.95 25.57 55353.57 88888.00 2007-07-20 18:22:28.750 201 12459.98 25.57 55353.55 88888.00 2007-07-20 18:22:28.875 201 12459.98 25.57 55353.55 88888.00 2007-07-20 18:22:29.000 201 12459.92 25.60 55353.55 88888.00 2007-07-20 18:22:29.125 201 12459.92 25.60 55353.60 88888.00 2007-07-20 18:22:29.250 201 12459.90 25.60 55353.57 88888.00 2007-07-20 18:22:29.375 201 12459.92 25.57 55353.57 88888.00 2007-07-20 18:22:29.500 201 12459.88 25.52 55353.60 88888.00 2007-07-20 18:22:29.625 201 12459.80 25.50 55353.57 88888.00 2007-07-20 18:22:29.750 201 12459.88 25.55 55353.60 88888.00 2007-07-20 18:22:29.875 201 12459.85 25.48 55353.57 88888.00 2007-07-20 18:22:30.000 201 12459.88 25.45 55353.55 88888.00 2007-07-20 18:22:30.125 201 12459.90 25.48 55353.53 88888.00 2007-07-20 18:22:30.250 201 12459.92 25.50 55353.55 88888.00 2007-07-20 18:22:30.375 201 12460.02 25.52 55353.55 88888.00 2007-07-20 18:22:30.500 201 12459.98 25.52 55353.53 88888.00 2007-07-20 18:22:30.625 201 12459.88 25.45 55353.57 88888.00 2007-07-20 18:22:30.750 201 12459.85 25.48 55353.55 88888.00 2007-07-20 18:22:30.875 201 12459.88 25.48 55353.53 88888.00 2007-07-20 18:22:31.000 201 12459.92 25.48 55353.53 88888.00 2007-07-20 18:22:31.125 201 12459.90 25.48 55353.57 88888.00 2007-07-20 18:22:31.250 201 12459.92 25.43 55353.55 88888.00 2007-07-20 18:22:31.375 201 12459.92 25.43 55353.55 88888.00 2007-07-20 18:22:31.500 201 12459.90 25.45 55353.55 88888.00 2007-07-20 18:22:31.625 201 12459.92 25.45 55353.55 88888.00 2007-07-20 18:22:31.750 201 12459.98 25.48 55353.55 88888.00 2007-07-20 18:22:31.875 201 12459.95 25.52 55353.57 88888.00 2007-07-20 18:22:32.000 201 12460.00 25.55 55353.57 88888.00 2007-07-20 18:22:32.125 201 12460.02 25.57 55353.55 88888.00 2007-07-20 18:22:32.250 201 12459.98 25.52 55353.53 88888.00 2007-07-20 18:22:32.375 201 12460.00 25.50 55353.55 88888.00 2007-07-20 18:22:32.500 201 12460.05 25.48 55353.57 88888.00 2007-07-20 18:22:32.625 201 12460.02 25.48 55353.53 88888.00 2007-07-20 18:22:32.750 201 12460.05 25.48 55353.53 88888.00 2007-07-20 18:22:32.875 201 12460.10 25.48 55353.55 88888.00 2007-07-20 18:22:33.000 201 12460.08 25.45 55353.53 88888.00 2007-07-20 18:22:33.125 201 12460.00 25.50 55353.55 88888.00 2007-07-20 18:22:33.250 201 12459.98 25.48 55353.55 88888.00 2007-07-20 18:22:33.375 201 12460.05 25.43 55353.55 88888.00 2007-07-20 18:22:33.500 201 12460.08 25.38 55353.53 88888.00 2007-07-20 18:22:33.625 201 12460.05 25.43 55353.53 88888.00 2007-07-20 18:22:33.750 201 12460.08 25.38 55353.53 88888.00 2007-07-20 18:22:33.875 201 12460.02 25.35 55353.50 88888.00 2007-07-20 18:22:34.000 201 12460.05 25.40 55353.50 88888.00 2007-07-20 18:22:34.125 201 12460.08 25.45 55353.50 88888.00 2007-07-20 18:22:34.250 201 12460.05 25.40 55353.50 88888.00 2007-07-20 18:22:34.375 201 12460.02 25.38 55353.47 88888.00 2007-07-20 18:22:34.500 201 12460.05 25.43 55353.50 88888.00 2007-07-20 18:22:34.625 201 12460.10 25.45 55353.50 88888.00 2007-07-20 18:22:34.750 201 12460.17 25.52 55353.53 88888.00 2007-07-20 18:22:34.875 201 12460.23 25.52 55353.47 88888.00 2007-07-20 18:22:35.000 201 12460.15 25.43 55353.47 88888.00 2007-07-20 18:22:35.125 201 12460.12 25.35 55353.47 88888.00 2007-07-20 18:22:35.250 201 12460.15 25.40 55353.50 88888.00 2007-07-20 18:22:35.375 201 12460.20 25.45 55353.50 88888.00 2007-07-20 18:22:35.500 201 12460.10 25.43 55353.47 88888.00 2007-07-20 18:22:35.625 201 12460.08 25.43 55353.50 88888.00 2007-07-20 18:22:35.750 201 12460.05 25.40 55353.50 88888.00 2007-07-20 18:22:35.875 201 12460.02 25.38 55353.50 88888.00 2007-07-20 18:22:36.000 201 12460.05 25.38 55353.47 88888.00 2007-07-20 18:22:36.125 201 12460.10 25.38 55353.50 88888.00 2007-07-20 18:22:36.250 201 12460.08 25.35 55353.50 88888.00 2007-07-20 18:22:36.375 201 12460.12 25.40 55353.50 88888.00 2007-07-20 18:22:36.500 201 12460.12 25.40 55353.50 88888.00 2007-07-20 18:22:36.625 201 12460.12 25.38 55353.47 88888.00 2007-07-20 18:22:36.750 201 12460.17 25.40 55353.53 88888.00 2007-07-20 18:22:36.875 201 12460.17 25.45 55353.50 88888.00 2007-07-20 18:22:37.000 201 12460.10 25.40 55353.50 88888.00 2007-07-20 18:22:37.125 201 12460.08 25.32 55353.55 88888.00 2007-07-20 18:22:37.250 201 12460.12 25.38 55353.53 88888.00 2007-07-20 18:22:37.375 201 12460.25 25.40 55353.50 88888.00 2007-07-20 18:22:37.500 201 12460.30 25.40 55353.47 88888.00 2007-07-20 18:22:37.625 201 12460.25 25.40 55353.47 88888.00 2007-07-20 18:22:37.750 201 12460.20 25.35 55353.45 88888.00 2007-07-20 18:22:37.875 201 12460.23 25.32 55353.47 88888.00 2007-07-20 18:22:38.000 201 12460.33 25.40 55353.45 88888.00 2007-07-20 18:22:38.125 201 12460.30 25.48 55353.47 88888.00 2007-07-20 18:22:38.250 201 12460.23 25.45 55353.45 88888.00 2007-07-20 18:22:38.375 201 12460.30 25.43 55353.45 88888.00 2007-07-20 18:22:38.500 201 12460.27 25.38 55353.43 88888.00 2007-07-20 18:22:38.625 201 12460.23 25.38 55353.40 88888.00 2007-07-20 18:22:38.750 201 12460.15 25.40 55353.38 88888.00 2007-07-20 18:22:38.875 201 12460.15 25.38 55353.40 88888.00 2007-07-20 18:22:39.000 201 12460.23 25.40 55353.43 88888.00 2007-07-20 18:22:39.125 201 12460.27 25.40 55353.43 88888.00 2007-07-20 18:22:39.250 201 12460.25 25.30 55353.43 88888.00 2007-07-20 18:22:39.375 201 12460.30 25.27 55353.38 88888.00 2007-07-20 18:22:39.500 201 12460.25 25.30 55353.38 88888.00 2007-07-20 18:22:39.625 201 12460.33 25.35 55353.40 88888.00 2007-07-20 18:22:39.750 201 12460.30 25.35 55353.38 88888.00 2007-07-20 18:22:39.875 201 12460.23 25.35 55353.38 88888.00 2007-07-20 18:22:40.000 201 12460.23 25.38 55353.35 88888.00 2007-07-20 18:22:40.125 201 12460.25 25.38 55353.40 88888.00 2007-07-20 18:22:40.250 201 12460.20 25.43 55353.40 88888.00 2007-07-20 18:22:40.375 201 12460.20 25.38 55353.35 88888.00 2007-07-20 18:22:40.500 201 12460.25 25.32 55353.35 88888.00 2007-07-20 18:22:40.625 201 12460.30 25.32 55353.38 88888.00 2007-07-20 18:22:40.750 201 12460.35 25.30 55353.40 88888.00 2007-07-20 18:22:40.875 201 12460.38 25.32 55353.38 88888.00 2007-07-20 18:22:41.000 201 12460.27 25.30 55353.32 88888.00 2007-07-20 18:22:41.125 201 12460.27 25.30 55353.35 88888.00 2007-07-20 18:22:41.250 201 12460.20 25.27 55353.35 88888.00 2007-07-20 18:22:41.375 201 12460.27 25.38 55353.38 88888.00 2007-07-20 18:22:41.500 201 12460.33 25.43 55353.38 88888.00 2007-07-20 18:22:41.625 201 12460.27 25.38 55353.38 88888.00 2007-07-20 18:22:41.750 201 12460.30 25.43 55353.40 88888.00 2007-07-20 18:22:41.875 201 12460.30 25.40 55353.40 88888.00 2007-07-20 18:22:42.000 201 12460.38 25.40 55353.43 88888.00 2007-07-20 18:22:42.125 201 12460.30 25.35 55353.38 88888.00 2007-07-20 18:22:42.250 201 12460.23 25.27 55353.35 88888.00 2007-07-20 18:22:42.375 201 12460.17 25.30 55353.32 88888.00 2007-07-20 18:22:42.500 201 12460.20 25.32 55353.35 88888.00 2007-07-20 18:22:42.625 201 12460.33 25.38 55353.38 88888.00 2007-07-20 18:22:42.750 201 12460.35 25.40 55353.40 88888.00 2007-07-20 18:22:42.875 201 12460.30 25.38 55353.35 88888.00 2007-07-20 18:22:43.000 201 12460.23 25.40 55353.32 88888.00 2007-07-20 18:22:43.125 201 12460.20 25.35 55353.30 88888.00 2007-07-20 18:22:43.250 201 12460.25 25.35 55353.32 88888.00 2007-07-20 18:22:43.375 201 12460.30 25.35 55353.32 88888.00 2007-07-20 18:22:43.500 201 12460.27 25.35 55353.32 88888.00 2007-07-20 18:22:43.625 201 12460.20 25.43 55353.35 88888.00 2007-07-20 18:22:43.750 201 12460.23 25.45 55353.35 88888.00 2007-07-20 18:22:43.875 201 12460.27 25.43 55353.35 88888.00 2007-07-20 18:22:44.000 201 12460.38 25.40 55353.32 88888.00 2007-07-20 18:22:44.125 201 12460.35 25.40 55353.30 88888.00 2007-07-20 18:22:44.250 201 12460.27 25.38 55353.30 88888.00 2007-07-20 18:22:44.375 201 12460.25 25.40 55353.30 88888.00 2007-07-20 18:22:44.500 201 12460.27 25.38 55353.32 88888.00 2007-07-20 18:22:44.625 201 12460.30 25.38 55353.30 88888.00 2007-07-20 18:22:44.750 201 12460.38 25.38 55353.32 88888.00 2007-07-20 18:22:44.875 201 12460.30 25.38 55353.32 88888.00 2007-07-20 18:22:45.000 201 12460.27 25.40 55353.35 88888.00 2007-07-20 18:22:45.125 201 12460.25 25.40 55353.35 88888.00 2007-07-20 18:22:45.250 201 12460.20 25.38 55353.32 88888.00 2007-07-20 18:22:45.375 201 12460.25 25.35 55353.35 88888.00 2007-07-20 18:22:45.500 201 12460.25 25.40 55353.35 88888.00 2007-07-20 18:22:45.625 201 12460.27 25.40 55353.35 88888.00 2007-07-20 18:22:45.750 201 12460.25 25.38 55353.30 88888.00 2007-07-20 18:22:45.875 201 12460.17 25.32 55353.30 88888.00 2007-07-20 18:22:46.000 201 12460.23 25.40 55353.28 88888.00 2007-07-20 18:22:46.125 201 12460.23 25.48 55353.30 88888.00 2007-07-20 18:22:46.250 201 12460.15 25.40 55353.30 88888.00 2007-07-20 18:22:46.375 201 12460.25 25.40 55353.28 88888.00 2007-07-20 18:22:46.500 201 12460.35 25.38 55353.28 88888.00 2007-07-20 18:22:46.625 201 12460.35 25.40 55353.32 88888.00 2007-07-20 18:22:46.750 201 12460.33 25.43 55353.30 88888.00 2007-07-20 18:22:46.875 201 12460.27 25.43 55353.30 88888.00 2007-07-20 18:22:47.000 201 12460.27 25.40 55353.32 88888.00 2007-07-20 18:22:47.125 201 12460.33 25.43 55353.30 88888.00 2007-07-20 18:22:47.250 201 12460.27 25.43 55353.32 88888.00 2007-07-20 18:22:47.375 201 12460.30 25.40 55353.32 88888.00 2007-07-20 18:22:47.500 201 12460.27 25.45 55353.35 88888.00 2007-07-20 18:22:47.625 201 12460.20 25.43 55353.32 88888.00 2007-07-20 18:22:47.750 201 12460.23 25.38 55353.32 88888.00 2007-07-20 18:22:47.875 201 12460.30 25.43 55353.32 88888.00 2007-07-20 18:22:48.000 201 12460.27 25.40 55353.32 88888.00 2007-07-20 18:22:48.125 201 12460.20 25.43 55353.30 88888.00 2007-07-20 18:22:48.250 201 12460.10 25.43 55353.28 88888.00 2007-07-20 18:22:48.375 201 12460.10 25.38 55353.30 88888.00 2007-07-20 18:22:48.500 201 12460.10 25.35 55353.25 88888.00 2007-07-20 18:22:48.625 201 12460.10 25.38 55353.25 88888.00 2007-07-20 18:22:48.750 201 12460.08 25.35 55353.25 88888.00 2007-07-20 18:22:48.875 201 12460.08 25.40 55353.25 88888.00 2007-07-20 18:22:49.000 201 12460.12 25.45 55353.28 88888.00 2007-07-20 18:22:49.125 201 12460.10 25.48 55353.30 88888.00 2007-07-20 18:22:49.250 201 12460.08 25.43 55353.30 88888.00 2007-07-20 18:22:49.375 201 12460.08 25.43 55353.25 88888.00 2007-07-20 18:22:49.500 201 12460.02 25.40 55353.28 88888.00 2007-07-20 18:22:49.625 201 12460.05 25.43 55353.30 88888.00 2007-07-20 18:22:49.750 201 12460.02 25.45 55353.28 88888.00 2007-07-20 18:22:49.875 201 12460.05 25.52 55353.28 88888.00 2007-07-20 18:22:50.000 201 12459.98 25.48 55353.28 88888.00 2007-07-20 18:22:50.125 201 12459.98 25.48 55353.28 88888.00 2007-07-20 18:22:50.250 201 12459.98 25.48 55353.32 88888.00 2007-07-20 18:22:50.375 201 12460.02 25.45 55353.28 88888.00 2007-07-20 18:22:50.500 201 12460.05 25.40 55353.30 88888.00 2007-07-20 18:22:50.625 201 12460.05 25.35 55353.25 88888.00 2007-07-20 18:22:50.750 201 12460.00 25.30 55353.25 88888.00 2007-07-20 18:22:50.875 201 12459.95 25.32 55353.30 88888.00 2007-07-20 18:22:51.000 201 12459.90 25.40 55353.25 88888.00 2007-07-20 18:22:51.125 201 12459.88 25.43 55353.25 88888.00 2007-07-20 18:22:51.250 201 12459.90 25.43 55353.28 88888.00 2007-07-20 18:22:51.375 201 12459.95 25.40 55353.32 88888.00 2007-07-20 18:22:51.500 201 12459.92 25.38 55353.30 88888.00 2007-07-20 18:22:51.625 201 12459.90 25.38 55353.25 88888.00 2007-07-20 18:22:51.750 201 12459.85 25.40 55353.28 88888.00 2007-07-20 18:22:51.875 201 12459.77 25.40 55353.30 88888.00 2007-07-20 18:22:52.000 201 12459.77 25.43 55353.30 88888.00 2007-07-20 18:22:52.125 201 12459.83 25.40 55353.28 88888.00 2007-07-20 18:22:52.250 201 12459.85 25.43 55353.30 88888.00 2007-07-20 18:22:52.375 201 12459.85 25.43 55353.32 88888.00 2007-07-20 18:22:52.500 201 12459.85 25.43 55353.30 88888.00 2007-07-20 18:22:52.625 201 12459.75 25.35 55353.28 88888.00 2007-07-20 18:22:52.750 201 12459.62 25.32 55353.28 88888.00 2007-07-20 18:22:52.875 201 12459.75 25.40 55353.32 88888.00 2007-07-20 18:22:53.000 201 12459.80 25.40 55353.32 88888.00 2007-07-20 18:22:53.125 201 12459.77 25.40 55353.35 88888.00 2007-07-20 18:22:53.250 201 12459.75 25.43 55353.32 88888.00 2007-07-20 18:22:53.375 201 12459.80 25.38 55353.30 88888.00 2007-07-20 18:22:53.500 201 12459.75 25.38 55353.32 88888.00 2007-07-20 18:22:53.625 201 12459.73 25.43 55353.30 88888.00 2007-07-20 18:22:53.750 201 12459.77 25.45 55353.32 88888.00 2007-07-20 18:22:53.875 201 12459.77 25.40 55353.30 88888.00 2007-07-20 18:22:54.000 201 12459.75 25.43 55353.32 88888.00 2007-07-20 18:22:54.125 201 12459.80 25.43 55353.30 88888.00 2007-07-20 18:22:54.250 201 12459.80 25.40 55353.28 88888.00 2007-07-20 18:22:54.375 201 12459.80 25.45 55353.28 88888.00 2007-07-20 18:22:54.500 201 12459.80 25.48 55353.28 88888.00 2007-07-20 18:22:54.625 201 12459.75 25.48 55353.30 88888.00 2007-07-20 18:22:54.750 201 12459.77 25.43 55353.25 88888.00 2007-07-20 18:22:54.875 201 12459.80 25.48 55353.28 88888.00 2007-07-20 18:22:55.000 201 12459.70 25.48 55353.25 88888.00 2007-07-20 18:22:55.125 201 12459.62 25.48 55353.30 88888.00 2007-07-20 18:22:55.250 201 12459.62 25.45 55353.28 88888.00 2007-07-20 18:22:55.375 201 12459.67 25.48 55353.25 88888.00 2007-07-20 18:22:55.500 201 12459.67 25.48 55353.28 88888.00 2007-07-20 18:22:55.625 201 12459.73 25.50 55353.30 88888.00 2007-07-20 18:22:55.750 201 12459.75 25.50 55353.28 88888.00 2007-07-20 18:22:55.875 201 12459.75 25.45 55353.25 88888.00 2007-07-20 18:22:56.000 201 12459.75 25.40 55353.28 88888.00 2007-07-20 18:22:56.125 201 12459.80 25.40 55353.30 88888.00 2007-07-20 18:22:56.250 201 12459.80 25.45 55353.30 88888.00 2007-07-20 18:22:56.375 201 12459.77 25.45 55353.28 88888.00 2007-07-20 18:22:56.500 201 12459.70 25.43 55353.25 88888.00 2007-07-20 18:22:56.625 201 12459.65 25.35 55353.28 88888.00 2007-07-20 18:22:56.750 201 12459.65 25.35 55353.32 88888.00 2007-07-20 18:22:56.875 201 12459.65 25.45 55353.35 88888.00 2007-07-20 18:22:57.000 201 12459.75 25.45 55353.32 88888.00 2007-07-20 18:22:57.125 201 12459.73 25.43 55353.28 88888.00 2007-07-20 18:22:57.250 201 12459.62 25.45 55353.28 88888.00 2007-07-20 18:22:57.375 201 12459.73 25.52 55353.28 88888.00 2007-07-20 18:22:57.500 201 12459.73 25.48 55353.25 88888.00 2007-07-20 18:22:57.625 201 12459.67 25.43 55353.20 88888.00 2007-07-20 18:22:57.750 201 12459.65 25.40 55353.20 88888.00 2007-07-20 18:22:57.875 201 12459.73 25.43 55353.25 88888.00 2007-07-20 18:22:58.000 201 12459.77 25.48 55353.25 88888.00 2007-07-20 18:22:58.125 201 12459.70 25.48 55353.28 88888.00 2007-07-20 18:22:58.250 201 12459.65 25.48 55353.28 88888.00 2007-07-20 18:22:58.375 201 12459.67 25.45 55353.22 88888.00 2007-07-20 18:22:58.500 201 12459.67 25.45 55353.22 88888.00 2007-07-20 18:22:58.625 201 12459.73 25.43 55353.22 88888.00 2007-07-20 18:22:58.750 201 12459.67 25.35 55353.22 88888.00 2007-07-20 18:22:58.875 201 12459.65 25.40 55353.22 88888.00 2007-07-20 18:22:59.000 201 12459.75 25.45 55353.25 88888.00 2007-07-20 18:22:59.125 201 12459.73 25.43 55353.25 88888.00 2007-07-20 18:22:59.250 201 12459.70 25.38 55353.25 88888.00 2007-07-20 18:22:59.375 201 12459.77 25.38 55353.18 88888.00 2007-07-20 18:22:59.500 201 12459.75 25.38 55353.18 88888.00 2007-07-20 18:22:59.625 201 12459.70 25.43 55353.20 88888.00 2007-07-20 18:22:59.750 201 12459.70 25.45 55353.20 88888.00 2007-07-20 18:22:59.875 201 12459.70 25.43 55353.20 88888.00 2007-07-20 18:23:00.000 201 12459.67 25.35 55353.15 88888.00 2007-07-20 18:23:00.125 201 12459.75 25.35 55353.18 88888.00 2007-07-20 18:23:00.250 201 12459.73 25.32 55353.20 88888.00 2007-07-20 18:23:00.375 201 12459.83 25.32 55353.25 88888.00 2007-07-20 18:23:00.500 201 12459.83 25.35 55353.25 88888.00 2007-07-20 18:23:00.625 201 12459.77 25.32 55353.22 88888.00 2007-07-20 18:23:00.750 201 12459.80 25.30 55353.20 88888.00 2007-07-20 18:23:00.875 201 12459.83 25.32 55353.20 88888.00 2007-07-20 18:23:01.000 201 12459.90 25.35 55353.20 88888.00 2007-07-20 18:23:01.125 201 12459.90 25.32 55353.18 88888.00 2007-07-20 18:23:01.250 201 12459.83 25.32 55353.20 88888.00 2007-07-20 18:23:01.375 201 12459.85 25.35 55353.20 88888.00 2007-07-20 18:23:01.500 201 12459.83 25.32 55353.18 88888.00 2007-07-20 18:23:01.625 201 12459.85 25.32 55353.18 88888.00 2007-07-20 18:23:01.750 201 12459.80 25.25 55353.18 88888.00 2007-07-20 18:23:01.875 201 12459.88 25.30 55353.20 88888.00 2007-07-20 18:23:02.000 201 12459.95 25.30 55353.15 88888.00 2007-07-20 18:23:02.125 201 12460.00 25.27 55353.15 88888.00 2007-07-20 18:23:02.250 201 12460.00 25.25 55353.18 88888.00 2007-07-20 18:23:02.375 201 12459.92 25.27 55353.15 88888.00 2007-07-20 18:23:02.500 201 12459.85 25.25 55353.18 88888.00 2007-07-20 18:23:02.625 201 12459.88 25.23 55353.12 88888.00 2007-07-20 18:23:02.750 201 12459.83 25.25 55353.10 88888.00 2007-07-20 18:23:02.875 201 12459.88 25.30 55353.12 88888.00 2007-07-20 18:23:03.000 201 12459.92 25.30 55353.10 88888.00 2007-07-20 18:23:03.125 201 12459.98 25.25 55353.12 88888.00 2007-07-20 18:23:03.250 201 12459.98 25.18 55353.10 88888.00 2007-07-20 18:23:03.375 201 12459.95 25.18 55353.12 88888.00 2007-07-20 18:23:03.500 201 12459.92 25.23 55353.15 88888.00 2007-07-20 18:23:03.625 201 12459.95 25.10 55353.10 88888.00 2007-07-20 18:23:03.750 201 12459.98 25.12 55353.07 88888.00 2007-07-20 18:23:03.875 201 12460.00 25.18 55353.12 88888.00 2007-07-20 18:23:04.000 201 12460.08 25.20 55353.12 88888.00 2007-07-20 18:23:04.125 201 12460.05 25.15 55353.12 88888.00 2007-07-20 18:23:04.250 201 12460.05 25.12 55353.07 88888.00 2007-07-20 18:23:04.375 201 12460.08 25.12 55353.07 88888.00 2007-07-20 18:23:04.500 201 12460.05 25.15 55353.05 88888.00 2007-07-20 18:23:04.625 201 12460.05 25.05 55353.05 88888.00 2007-07-20 18:23:04.750 201 12460.05 25.05 55353.03 88888.00 2007-07-20 18:23:04.875 201 12460.08 25.10 55353.05 88888.00 2007-07-20 18:23:05.000 201 12460.20 25.12 55353.07 88888.00 2007-07-20 18:23:05.125 201 12460.15 25.15 55353.07 88888.00 2007-07-20 18:23:05.250 201 12460.05 25.10 55353.03 88888.00 2007-07-20 18:23:05.375 201 12460.02 25.07 55353.00 88888.00 2007-07-20 18:23:05.500 201 12460.05 25.00 55353.03 88888.00 2007-07-20 18:23:05.625 201 12460.05 25.02 55353.07 88888.00 2007-07-20 18:23:05.750 201 12460.10 25.07 55353.07 88888.00 2007-07-20 18:23:05.875 201 12460.10 25.07 55353.07 88888.00 2007-07-20 18:23:06.000 201 12460.12 25.02 55353.07 88888.00 2007-07-20 18:23:06.125 201 12460.20 25.05 55353.10 88888.00 2007-07-20 18:23:06.250 201 12460.12 25.00 55353.05 88888.00 2007-07-20 18:23:06.375 201 12460.02 24.93 55353.03 88888.00 2007-07-20 18:23:06.500 201 12460.10 24.98 55353.05 88888.00 2007-07-20 18:23:06.625 201 12460.23 24.98 55353.05 88888.00 2007-07-20 18:23:06.750 201 12460.23 24.93 55353.03 88888.00 2007-07-20 18:23:06.875 201 12460.15 24.93 55353.05 88888.00 2007-07-20 18:23:07.000 201 12460.12 24.93 55353.03 88888.00 2007-07-20 18:23:07.125 201 12460.17 24.90 55353.03 88888.00 2007-07-20 18:23:07.250 201 12460.17 24.88 55353.05 88888.00 2007-07-20 18:23:07.375 201 12460.25 24.93 55353.07 88888.00 2007-07-20 18:23:07.500 201 12460.27 24.90 55353.05 88888.00 2007-07-20 18:23:07.625 201 12460.27 24.85 55353.05 88888.00 2007-07-20 18:23:07.750 201 12460.20 24.85 55353.03 88888.00 2007-07-20 18:23:07.875 201 12460.17 24.82 55353.00 88888.00 2007-07-20 18:23:08.000 201 12460.17 24.82 55353.00 88888.00 2007-07-20 18:23:08.125 201 12460.17 24.82 55353.03 88888.00 2007-07-20 18:23:08.250 201 12460.17 24.80 55353.00 88888.00 2007-07-20 18:23:08.375 201 12460.20 24.80 55353.00 88888.00 2007-07-20 18:23:08.500 201 12460.20 24.80 55353.00 88888.00 2007-07-20 18:23:08.625 201 12460.30 24.77 55353.00 88888.00 2007-07-20 18:23:08.750 201 12460.40 24.75 55353.03 88888.00 2007-07-20 18:23:08.875 201 12460.42 24.75 55353.05 88888.00 2007-07-20 18:23:09.000 201 12460.40 24.77 55353.05 88888.00 2007-07-20 18:23:09.125 201 12460.35 24.75 55353.05 88888.00 2007-07-20 18:23:09.250 201 12460.30 24.65 55353.03 88888.00 2007-07-20 18:23:09.375 201 12460.33 24.68 55353.03 88888.00 2007-07-20 18:23:09.500 201 12460.27 24.70 55353.00 88888.00 2007-07-20 18:23:09.625 201 12460.30 24.68 55353.00 88888.00 2007-07-20 18:23:09.750 201 12460.35 24.65 55352.97 88888.00 2007-07-20 18:23:09.875 201 12460.33 24.57 55353.00 88888.00 2007-07-20 18:23:10.000 201 12460.38 24.60 55353.00 88888.00 2007-07-20 18:23:10.125 201 12460.40 24.68 55353.03 88888.00 2007-07-20 18:23:10.250 201 12460.30 24.57 55352.97 88888.00 2007-07-20 18:23:10.375 201 12460.38 24.52 55352.95 88888.00 2007-07-20 18:23:10.500 201 12460.40 24.50 55352.97 88888.00 2007-07-20 18:23:10.625 201 12460.48 24.55 55352.97 88888.00 2007-07-20 18:23:10.750 201 12460.40 24.52 55352.95 88888.00 2007-07-20 18:23:10.875 201 12460.40 24.55 55352.95 88888.00 2007-07-20 18:23:11.000 201 12460.48 24.55 55352.97 88888.00 2007-07-20 18:23:11.125 201 12460.45 24.55 55352.97 88888.00 2007-07-20 18:23:11.250 201 12460.42 24.52 55353.03 88888.00 2007-07-20 18:23:11.375 201 12460.45 24.50 55353.03 88888.00 2007-07-20 18:23:11.500 201 12460.45 24.45 55353.00 88888.00 2007-07-20 18:23:11.625 201 12460.42 24.45 55353.00 88888.00 2007-07-20 18:23:11.750 201 12460.45 24.50 55353.00 88888.00 2007-07-20 18:23:11.875 201 12460.40 24.43 55352.97 88888.00 2007-07-20 18:23:12.000 201 12460.42 24.38 55352.95 88888.00 2007-07-20 18:23:12.125 201 12460.48 24.38 55353.03 88888.00 2007-07-20 18:23:12.250 201 12460.45 24.32 55353.00 88888.00 2007-07-20 18:23:12.375 201 12460.50 24.32 55352.97 88888.00 2007-07-20 18:23:12.500 201 12460.52 24.30 55352.97 88888.00 2007-07-20 18:23:12.625 201 12460.48 24.38 55353.00 88888.00 2007-07-20 18:23:12.750 201 12460.45 24.38 55353.00 88888.00 2007-07-20 18:23:12.875 201 12460.42 24.27 55352.97 88888.00 2007-07-20 18:23:13.000 201 12460.48 24.27 55353.00 88888.00 2007-07-20 18:23:13.125 201 12460.52 24.32 55353.05 88888.00 2007-07-20 18:23:13.250 201 12460.60 24.40 55353.03 88888.00 2007-07-20 18:23:13.375 201 12460.58 24.35 55353.03 88888.00 2007-07-20 18:23:13.500 201 12460.48 24.27 55352.95 88888.00 2007-07-20 18:23:13.625 201 12460.50 24.23 55352.93 88888.00 2007-07-20 18:23:13.750 201 12460.55 24.20 55352.93 88888.00 2007-07-20 18:23:13.875 201 12460.52 24.23 55352.95 88888.00 2007-07-20 18:23:14.000 201 12460.52 24.27 55352.95 88888.00 2007-07-20 18:23:14.125 201 12460.55 24.30 55352.97 88888.00 2007-07-20 18:23:14.250 201 12460.58 24.27 55353.03 88888.00 2007-07-20 18:23:14.375 201 12460.65 24.30 55352.97 88888.00 2007-07-20 18:23:14.500 201 12460.55 24.25 55352.97 88888.00 2007-07-20 18:23:14.625 201 12460.58 24.25 55353.00 88888.00 2007-07-20 18:23:14.750 201 12460.62 24.25 55353.00 88888.00 2007-07-20 18:23:14.875 201 12460.60 24.23 55352.97 88888.00 2007-07-20 18:23:15.000 201 12460.55 24.25 55353.00 88888.00 2007-07-20 18:23:15.125 201 12460.58 24.25 55353.05 88888.00 2007-07-20 18:23:15.250 201 12460.52 24.20 55353.03 88888.00 2007-07-20 18:23:15.375 201 12460.55 24.20 55353.00 88888.00 2007-07-20 18:23:15.500 201 12460.58 24.25 55353.03 88888.00 2007-07-20 18:23:15.625 201 12460.58 24.27 55353.00 88888.00 2007-07-20 18:23:15.750 201 12460.58 24.20 55353.00 88888.00 2007-07-20 18:23:15.875 201 12460.60 24.18 55352.97 88888.00 2007-07-20 18:23:16.000 201 12460.60 24.20 55353.00 88888.00 2007-07-20 18:23:16.125 201 12460.58 24.18 55353.00 88888.00 2007-07-20 18:23:16.250 201 12460.45 24.10 55353.00 88888.00 2007-07-20 18:23:16.375 201 12460.50 24.18 55353.00 88888.00 2007-07-20 18:23:16.500 201 12460.55 24.18 55352.97 88888.00 2007-07-20 18:23:16.625 201 12460.58 24.20 55353.00 88888.00 2007-07-20 18:23:16.750 201 12460.55 24.18 55352.97 88888.00 2007-07-20 18:23:16.875 201 12460.50 24.18 55353.00 88888.00 2007-07-20 18:23:17.000 201 12460.55 24.15 55353.00 88888.00 2007-07-20 18:23:17.125 201 12460.55 24.15 55353.00 88888.00 2007-07-20 18:23:17.250 201 12460.55 24.18 55352.93 88888.00 2007-07-20 18:23:17.375 201 12460.55 24.20 55352.95 88888.00 2007-07-20 18:23:17.500 201 12460.55 24.23 55353.03 88888.00 2007-07-20 18:23:17.625 201 12460.60 24.23 55353.00 88888.00 2007-07-20 18:23:17.750 201 12460.67 24.25 55352.97 88888.00 2007-07-20 18:23:17.875 201 12460.70 24.23 55353.00 88888.00 2007-07-20 18:23:18.000 201 12460.58 24.15 55352.97 88888.00 2007-07-20 18:23:18.125 201 12460.52 24.15 55353.00 88888.00 2007-07-20 18:23:18.250 201 12460.50 24.20 55352.95 88888.00 2007-07-20 18:23:18.375 201 12460.55 24.20 55352.97 88888.00 2007-07-20 18:23:18.500 201 12460.55 24.25 55353.03 88888.00 2007-07-20 18:23:18.625 201 12460.50 24.25 55353.00 88888.00 2007-07-20 18:23:18.750 201 12460.50 24.27 55352.97 88888.00 2007-07-20 18:23:18.875 201 12460.48 24.27 55352.95 88888.00 2007-07-20 18:23:19.000 201 12460.48 24.23 55352.93 88888.00 2007-07-20 18:23:19.125 201 12460.45 24.20 55352.95 88888.00 2007-07-20 18:23:19.250 201 12460.45 24.18 55352.95 88888.00 2007-07-20 18:23:19.375 201 12460.58 24.23 55352.97 88888.00 2007-07-20 18:23:19.500 201 12460.55 24.27 55352.97 88888.00 2007-07-20 18:23:19.625 201 12460.52 24.25 55353.00 88888.00 2007-07-20 18:23:19.750 201 12460.58 24.27 55353.03 88888.00 2007-07-20 18:23:19.875 201 12460.55 24.30 55353.03 88888.00 2007-07-20 18:23:20.000 201 12460.50 24.27 55353.00 88888.00 2007-07-20 18:23:20.125 201 12460.45 24.32 55352.97 88888.00 2007-07-20 18:23:20.250 201 12460.48 24.35 55352.97 88888.00 2007-07-20 18:23:20.375 201 12460.50 24.32 55352.95 88888.00 2007-07-20 18:23:20.500 201 12460.50 24.35 55352.93 88888.00 2007-07-20 18:23:20.625 201 12460.50 24.35 55352.95 88888.00 2007-07-20 18:23:20.750 201 12460.48 24.30 55352.93 88888.00 2007-07-20 18:23:20.875 201 12460.40 24.27 55352.97 88888.00 2007-07-20 18:23:21.000 201 12460.40 24.35 55352.97 88888.00 2007-07-20 18:23:21.125 201 12460.42 24.38 55352.97 88888.00 2007-07-20 18:23:21.250 201 12460.42 24.35 55352.97 88888.00 2007-07-20 18:23:21.375 201 12460.45 24.35 55352.97 88888.00 2007-07-20 18:23:21.500 201 12460.42 24.38 55353.00 88888.00 2007-07-20 18:23:21.625 201 12460.48 24.43 55353.00 88888.00 2007-07-20 18:23:21.750 201 12460.45 24.48 55353.00 88888.00 2007-07-20 18:23:21.875 201 12460.40 24.43 55352.97 88888.00 2007-07-20 18:23:22.000 201 12460.35 24.45 55352.95 88888.00 2007-07-20 18:23:22.125 201 12460.35 24.48 55353.00 88888.00 2007-07-20 18:23:22.250 201 12460.30 24.48 55352.97 88888.00 2007-07-20 18:23:22.375 201 12460.33 24.43 55352.97 88888.00 2007-07-20 18:23:22.500 201 12460.33 24.43 55352.97 88888.00 2007-07-20 18:23:22.625 201 12460.33 24.45 55352.97 88888.00 2007-07-20 18:23:22.750 201 12460.25 24.48 55352.95 88888.00 2007-07-20 18:23:22.875 201 12460.20 24.45 55352.95 88888.00 2007-07-20 18:23:23.000 201 12460.27 24.43 55352.93 88888.00 2007-07-20 18:23:23.125 201 12460.30 24.45 55352.95 88888.00 2007-07-20 18:23:23.250 201 12460.27 24.45 55352.97 88888.00 2007-07-20 18:23:23.375 201 12460.23 24.45 55352.95 88888.00 2007-07-20 18:23:23.500 201 12460.20 24.52 55352.97 88888.00 2007-07-20 18:23:23.625 201 12460.27 24.57 55352.97 88888.00 2007-07-20 18:23:23.750 201 12460.17 24.52 55352.95 88888.00 2007-07-20 18:23:23.875 201 12460.12 24.50 55352.93 88888.00 2007-07-20 18:23:24.000 201 12460.17 24.50 55352.95 88888.00 2007-07-20 18:23:24.125 201 12460.20 24.55 55353.00 88888.00 2007-07-20 18:23:24.250 201 12460.23 24.60 55353.00 88888.00 2007-07-20 18:23:24.375 201 12460.17 24.57 55352.95 88888.00 2007-07-20 18:23:24.500 201 12460.17 24.55 55352.95 88888.00 2007-07-20 18:23:24.625 201 12460.17 24.57 55352.97 88888.00 2007-07-20 18:23:24.750 201 12460.20 24.60 55353.00 88888.00 2007-07-20 18:23:24.875 201 12460.12 24.62 55353.00 88888.00 2007-07-20 18:23:25.000 201 12460.12 24.60 55352.97 88888.00 2007-07-20 18:23:25.125 201 12460.23 24.60 55352.97 88888.00 2007-07-20 18:23:25.250 201 12460.20 24.55 55352.97 88888.00 2007-07-20 18:23:25.375 201 12460.23 24.60 55352.95 88888.00 2007-07-20 18:23:25.500 201 12460.15 24.65 55352.97 88888.00 2007-07-20 18:23:25.625 201 12460.08 24.62 55353.00 88888.00 2007-07-20 18:23:25.750 201 12460.10 24.62 55353.03 88888.00 2007-07-20 18:23:25.875 201 12460.20 24.60 55353.03 88888.00 2007-07-20 18:23:26.000 201 12460.20 24.60 55352.97 88888.00 2007-07-20 18:23:26.125 201 12460.08 24.55 55352.97 88888.00 2007-07-20 18:23:26.250 201 12460.10 24.62 55352.97 88888.00 2007-07-20 18:23:26.375 201 12460.15 24.70 55353.03 88888.00 2007-07-20 18:23:26.500 201 12460.08 24.70 55353.00 88888.00 2007-07-20 18:23:26.625 201 12460.02 24.65 55353.00 88888.00 2007-07-20 18:23:26.750 201 12460.10 24.70 55353.03 88888.00 2007-07-20 18:23:26.875 201 12460.23 24.75 55353.07 88888.00 2007-07-20 18:23:27.000 201 12460.17 24.68 55352.97 88888.00 2007-07-20 18:23:27.125 201 12460.08 24.65 55352.95 88888.00 2007-07-20 18:23:27.250 201 12460.05 24.68 55352.93 88888.00 2007-07-20 18:23:27.375 201 12460.08 24.68 55352.93 88888.00 2007-07-20 18:23:27.500 201 12460.10 24.70 55353.00 88888.00 2007-07-20 18:23:27.625 201 12460.08 24.70 55353.00 88888.00 2007-07-20 18:23:27.750 201 12460.00 24.68 55352.97 88888.00 2007-07-20 18:23:27.875 201 12460.00 24.68 55352.95 88888.00 2007-07-20 18:23:28.000 201 12460.05 24.70 55352.97 88888.00 2007-07-20 18:23:28.125 201 12460.08 24.70 55352.97 88888.00 2007-07-20 18:23:28.250 201 12459.95 24.62 55353.00 88888.00 2007-07-20 18:23:28.375 201 12459.92 24.62 55352.97 88888.00 2007-07-20 18:23:28.500 201 12459.92 24.62 55352.97 88888.00 2007-07-20 18:23:28.625 201 12459.92 24.62 55352.95 88888.00 2007-07-20 18:23:28.750 201 12459.95 24.65 55352.95 88888.00 2007-07-20 18:23:28.875 201 12459.92 24.68 55352.93 88888.00 2007-07-20 18:23:29.000 201 12459.95 24.65 55352.93 88888.00 2007-07-20 18:23:29.125 201 12459.95 24.68 55352.95 88888.00 2007-07-20 18:23:29.250 201 12460.02 24.73 55353.03 88888.00 2007-07-20 18:23:29.375 201 12460.02 24.75 55353.00 88888.00 2007-07-20 18:23:29.500 201 12460.00 24.75 55353.00 88888.00 2007-07-20 18:23:29.625 201 12459.92 24.68 55352.97 88888.00 2007-07-20 18:23:29.750 201 12459.88 24.62 55352.97 88888.00 2007-07-20 18:23:29.875 201 12459.83 24.62 55353.00 88888.00 2007-07-20 18:23:30.000 201 12459.80 24.62 55352.97 88888.00 2007-07-20 18:23:30.125 201 12459.85 24.65 55352.97 88888.00 2007-07-20 18:23:30.250 201 12459.88 24.65 55353.00 88888.00 2007-07-20 18:23:30.375 201 12459.88 24.62 55352.97 88888.00 2007-07-20 18:23:30.500 201 12459.88 24.65 55352.97 88888.00 2007-07-20 18:23:30.625 201 12459.98 24.68 55352.95 88888.00 2007-07-20 18:23:30.750 201 12459.92 24.70 55352.95 88888.00 2007-07-20 18:23:30.875 201 12459.88 24.65 55352.93 88888.00 2007-07-20 18:23:31.000 201 12459.88 24.62 55352.95 88888.00 2007-07-20 18:23:31.125 201 12459.88 24.68 55352.97 88888.00 2007-07-20 18:23:31.250 201 12459.85 24.60 55352.95 88888.00 2007-07-20 18:23:31.375 201 12459.85 24.57 55352.90 88888.00 2007-07-20 18:23:31.500 201 12459.92 24.55 55352.93 88888.00 2007-07-20 18:23:31.625 201 12459.98 24.60 55352.97 88888.00 2007-07-20 18:23:31.750 201 12459.90 24.57 55352.95 88888.00 2007-07-20 18:23:31.875 201 12459.95 24.55 55352.95 88888.00 2007-07-20 18:23:32.000 201 12460.02 24.57 55352.95 88888.00 2007-07-20 18:23:32.125 201 12459.95 24.60 55352.95 88888.00 2007-07-20 18:23:32.250 201 12459.88 24.57 55352.95 88888.00 2007-07-20 18:23:32.375 201 12459.85 24.55 55352.93 88888.00 2007-07-20 18:23:32.500 201 12459.88 24.52 55352.95 88888.00 2007-07-20 18:23:32.625 201 12459.90 24.50 55352.95 88888.00 2007-07-20 18:23:32.750 201 12459.90 24.50 55352.93 88888.00 2007-07-20 18:23:32.875 201 12459.90 24.50 55352.95 88888.00 2007-07-20 18:23:33.000 201 12459.92 24.50 55352.95 88888.00 2007-07-20 18:23:33.125 201 12459.92 24.50 55353.00 88888.00 2007-07-20 18:23:33.250 201 12459.88 24.43 55352.97 88888.00 2007-07-20 18:23:33.375 201 12459.92 24.43 55352.97 88888.00 2007-07-20 18:23:33.500 201 12459.95 24.48 55352.97 88888.00 2007-07-20 18:23:33.625 201 12459.90 24.43 55352.95 88888.00 2007-07-20 18:23:33.750 201 12459.88 24.43 55352.93 88888.00 2007-07-20 18:23:33.875 201 12459.88 24.43 55352.90 88888.00 2007-07-20 18:23:34.000 201 12459.90 24.40 55352.95 88888.00 2007-07-20 18:23:34.125 201 12459.95 24.43 55353.00 88888.00 2007-07-20 18:23:34.250 201 12459.92 24.40 55352.97 88888.00 2007-07-20 18:23:34.375 201 12459.98 24.38 55353.00 88888.00 2007-07-20 18:23:34.500 201 12459.98 24.35 55352.97 88888.00 2007-07-20 18:23:34.625 201 12459.98 24.35 55352.95 88888.00 2007-07-20 18:23:34.750 201 12460.05 24.40 55352.95 88888.00 2007-07-20 18:23:34.875 201 12460.08 24.35 55352.93 88888.00 2007-07-20 18:23:35.000 201 12460.00 24.30 55352.95 88888.00 2007-07-20 18:23:35.125 201 12459.95 24.25 55352.95 88888.00 2007-07-20 18:23:35.250 201 12460.00 24.27 55352.95 88888.00 2007-07-20 18:23:35.375 201 12459.98 24.27 55352.95 88888.00 2007-07-20 18:23:35.500 201 12459.95 24.25 55352.93 88888.00 2007-07-20 18:23:35.625 201 12459.98 24.20 55352.93 88888.00 2007-07-20 18:23:35.750 201 12460.02 24.25 55353.00 88888.00 2007-07-20 18:23:35.875 201 12460.00 24.25 55353.00 88888.00 2007-07-20 18:23:36.000 201 12459.98 24.23 55353.00 88888.00 2007-07-20 18:23:36.125 201 12460.02 24.20 55353.00 88888.00 2007-07-20 18:23:36.250 201 12460.02 24.12 55352.97 88888.00 2007-07-20 18:23:36.375 201 12460.02 24.12 55352.97 88888.00 2007-07-20 18:23:36.500 201 12459.95 24.10 55352.97 88888.00 2007-07-20 18:23:36.625 201 12459.92 24.10 55352.95 88888.00 2007-07-20 18:23:36.750 201 12460.00 24.12 55352.97 88888.00 2007-07-20 18:23:36.875 201 12460.05 24.10 55352.93 88888.00 2007-07-20 18:23:37.000 201 12460.02 24.02 55352.93 88888.00 2007-07-20 18:23:37.125 201 12460.02 24.02 55352.93 88888.00 2007-07-20 18:23:37.250 201 12460.00 24.00 55352.97 88888.00 2007-07-20 18:23:37.375 201 12460.08 24.05 55352.97 88888.00 2007-07-20 18:23:37.500 201 12460.05 24.05 55352.95 88888.00 2007-07-20 18:23:37.625 201 12460.05 23.98 55352.93 88888.00 2007-07-20 18:23:37.750 201 12460.02 23.95 55352.90 88888.00 2007-07-20 18:23:37.875 201 12460.05 23.93 55352.93 88888.00 2007-07-20 18:23:38.000 201 12460.08 23.90 55352.93 88888.00 2007-07-20 18:23:38.125 201 12460.05 23.93 55352.97 88888.00 2007-07-20 18:23:38.250 201 12460.02 23.95 55352.97 88888.00 2007-07-20 18:23:38.375 201 12460.02 23.88 55352.93 88888.00 2007-07-20 18:23:38.500 201 12460.02 23.88 55352.93 88888.00 2007-07-20 18:23:38.625 201 12460.00 23.82 55352.95 88888.00 2007-07-20 18:23:38.750 201 12460.00 23.82 55352.93 88888.00 2007-07-20 18:23:38.875 201 12460.12 23.85 55352.95 88888.00 2007-07-20 18:23:39.000 201 12460.25 23.80 55352.95 88888.00 2007-07-20 18:23:39.125 201 12460.17 23.80 55352.95 88888.00 2007-07-20 18:23:39.250 201 12460.12 23.75 55352.95 88888.00 2007-07-20 18:23:39.375 201 12460.08 23.75 55352.90 88888.00 2007-07-20 18:23:39.500 201 12460.15 23.80 55352.90 88888.00 2007-07-20 18:23:39.625 201 12460.20 23.75 55352.90 88888.00 2007-07-20 18:23:39.750 201 12460.20 23.75 55352.93 88888.00 2007-07-20 18:23:39.875 201 12460.15 23.73 55352.90 88888.00 2007-07-20 18:23:40.000 201 12460.17 23.73 55352.90 88888.00 2007-07-20 18:23:40.125 201 12460.23 23.70 55352.95 88888.00 2007-07-20 18:23:40.250 201 12460.20 23.68 55352.95 88888.00 2007-07-20 18:23:40.375 201 12460.17 23.65 55352.93 88888.00 2007-07-20 18:23:40.500 201 12460.12 23.62 55352.95 88888.00 2007-07-20 18:23:40.625 201 12460.20 23.65 55353.00 88888.00 2007-07-20 18:23:40.750 201 12460.20 23.68 55353.00 88888.00 2007-07-20 18:23:40.875 201 12460.23 23.65 55352.97 88888.00 2007-07-20 18:23:41.000 201 12460.40 23.62 55352.93 88888.00 2007-07-20 18:23:41.125 201 12460.48 23.60 55352.93 88888.00 2007-07-20 18:23:41.250 201 12460.40 23.52 55352.90 88888.00 2007-07-20 18:23:41.375 201 12460.30 23.48 55352.88 88888.00 2007-07-20 18:23:41.500 201 12460.38 23.48 55352.90 88888.00 2007-07-20 18:23:41.625 201 12460.40 23.48 55352.90 88888.00 2007-07-20 18:23:41.750 201 12460.40 23.45 55352.88 88888.00 2007-07-20 18:23:41.875 201 12460.45 23.43 55352.85 88888.00 2007-07-20 18:23:42.000 201 12460.40 23.43 55352.85 88888.00 2007-07-20 18:23:42.125 201 12460.42 23.48 55352.90 88888.00 2007-07-20 18:23:42.250 201 12460.48 23.48 55352.93 88888.00 2007-07-20 18:23:42.375 201 12460.55 23.43 55352.93 88888.00 2007-07-20 18:23:42.500 201 12460.52 23.40 55352.93 88888.00 2007-07-20 18:23:42.625 201 12460.58 23.32 55352.93 88888.00 2007-07-20 18:23:42.750 201 12460.55 23.35 55352.93 88888.00 2007-07-20 18:23:42.875 201 12460.48 23.30 55352.93 88888.00 2007-07-20 18:23:43.000 201 12460.50 23.27 55352.90 88888.00 2007-07-20 18:23:43.125 201 12460.50 23.32 55352.93 88888.00 2007-07-20 18:23:43.250 201 12460.45 23.27 55352.93 88888.00 2007-07-20 18:23:43.375 201 12460.48 23.25 55352.93 88888.00 2007-07-20 18:23:43.500 201 12460.50 23.20 55352.88 88888.00 2007-07-20 18:23:43.625 201 12460.45 23.15 55352.85 88888.00 2007-07-20 18:23:43.750 201 12460.42 23.20 55352.85 88888.00 2007-07-20 18:23:43.875 201 12460.45 23.25 55352.90 88888.00 2007-07-20 18:23:44.000 201 12460.48 23.23 55352.88 88888.00 2007-07-20 18:23:44.125 201 12460.52 23.18 55352.90 88888.00 2007-07-20 18:23:44.250 201 12460.55 23.15 55352.90 88888.00 2007-07-20 18:23:44.375 201 12460.60 23.15 55352.90 88888.00 2007-07-20 18:23:44.500 201 12460.55 23.18 55352.88 88888.00 2007-07-20 18:23:44.625 201 12460.52 23.15 55352.88 88888.00 2007-07-20 18:23:44.750 201 12460.60 23.18 55352.90 88888.00 2007-07-20 18:23:44.875 201 12460.67 23.10 55352.88 88888.00 2007-07-20 18:23:45.000 201 12460.60 23.05 55352.88 88888.00 2007-07-20 18:23:45.125 201 12460.60 23.07 55352.90 88888.00 2007-07-20 18:23:45.250 201 12460.50 23.05 55352.90 88888.00 2007-07-20 18:23:45.375 201 12460.55 23.02 55352.88 88888.00 2007-07-20 18:23:45.500 201 12460.58 23.00 55352.88 88888.00 2007-07-20 18:23:45.625 201 12460.55 23.02 55352.88 88888.00 2007-07-20 18:23:45.750 201 12460.55 23.00 55352.85 88888.00 2007-07-20 18:23:45.875 201 12460.52 22.98 55352.85 88888.00 2007-07-20 18:23:46.000 201 12460.55 22.98 55352.85 88888.00 2007-07-20 18:23:46.125 201 12460.52 22.93 55352.88 88888.00 2007-07-20 18:23:46.250 201 12460.55 22.88 55352.90 88888.00 2007-07-20 18:23:46.375 201 12460.62 22.88 55352.88 88888.00 2007-07-20 18:23:46.500 201 12460.60 22.88 55352.90 88888.00 2007-07-20 18:23:46.625 201 12460.55 22.90 55352.88 88888.00 2007-07-20 18:23:46.750 201 12460.58 22.90 55352.88 88888.00 2007-07-20 18:23:46.875 201 12460.58 22.88 55352.85 88888.00 2007-07-20 18:23:47.000 201 12460.58 22.85 55352.85 88888.00 2007-07-20 18:23:47.125 201 12460.52 22.82 55352.85 88888.00 2007-07-20 18:23:47.250 201 12460.48 22.80 55352.85 88888.00 2007-07-20 18:23:47.375 201 12460.48 22.80 55352.85 88888.00 2007-07-20 18:23:47.500 201 12460.48 22.80 55352.85 88888.00 2007-07-20 18:23:47.625 201 12460.52 22.82 55352.82 88888.00 2007-07-20 18:23:47.750 201 12460.55 22.80 55352.85 88888.00 2007-07-20 18:23:47.875 201 12460.52 22.73 55352.82 88888.00 2007-07-20 18:23:48.000 201 12460.50 22.70 55352.80 88888.00 2007-07-20 18:23:48.125 201 12460.58 22.75 55352.82 88888.00 2007-07-20 18:23:48.250 201 12460.55 22.73 55352.85 88888.00 2007-07-20 18:23:48.375 201 12460.55 22.73 55352.85 88888.00 2007-07-20 18:23:48.500 201 12460.60 22.70 55352.88 88888.00 2007-07-20 18:23:48.625 201 12460.62 22.68 55352.88 88888.00 2007-07-20 18:23:48.750 201 12460.65 22.65 55352.85 88888.00 2007-07-20 18:23:48.875 201 12460.58 22.60 55352.82 88888.00 2007-07-20 18:23:49.000 201 12460.52 22.57 55352.82 88888.00 2007-07-20 18:23:49.125 201 12460.55 22.57 55352.85 88888.00 2007-07-20 18:23:49.250 201 12460.48 22.55 55352.85 88888.00 2007-07-20 18:23:49.375 201 12460.55 22.57 55352.88 88888.00 2007-07-20 18:23:49.500 201 12460.58 22.55 55352.88 88888.00 2007-07-20 18:23:49.625 201 12460.58 22.52 55352.90 88888.00 2007-07-20 18:23:49.750 201 12460.60 22.50 55352.93 88888.00 2007-07-20 18:23:49.875 201 12460.62 22.52 55352.93 88888.00 2007-07-20 18:23:50.000 201 12460.62 22.55 55352.90 88888.00 2007-07-20 18:23:50.125 201 12460.62 22.52 55352.90 88888.00 2007-07-20 18:23:50.250 201 12460.60 22.48 55352.88 88888.00 2007-07-20 18:23:50.375 201 12460.65 22.48 55352.90 88888.00 2007-07-20 18:23:50.500 201 12460.60 22.50 55352.90 88888.00 2007-07-20 18:23:50.625 201 12460.52 22.48 55352.90 88888.00 2007-07-20 18:23:50.750 201 12460.52 22.45 55352.93 88888.00 2007-07-20 18:23:50.875 201 12460.60 22.45 55352.93 88888.00 2007-07-20 18:23:51.000 201 12460.60 22.38 55352.90 88888.00 2007-07-20 18:23:51.125 201 12460.62 22.38 55352.90 88888.00 2007-07-20 18:23:51.250 201 12460.52 22.32 55352.93 88888.00 2007-07-20 18:23:51.375 201 12460.50 22.32 55352.93 88888.00 2007-07-20 18:23:51.500 201 12460.50 22.35 55352.93 88888.00 2007-07-20 18:23:51.625 201 12460.55 22.35 55352.93 88888.00 2007-07-20 18:23:51.750 201 12460.60 22.35 55352.93 88888.00 2007-07-20 18:23:51.875 201 12460.65 22.27 55352.90 88888.00 2007-07-20 18:23:52.000 201 12460.65 22.23 55352.90 88888.00 2007-07-20 18:23:52.125 201 12460.58 22.25 55352.90 88888.00 2007-07-20 18:23:52.250 201 12460.55 22.35 55352.93 88888.00 2007-07-20 18:23:52.375 201 12460.55 22.30 55352.93 88888.00 2007-07-20 18:23:52.500 201 12460.48 22.20 55352.88 88888.00 2007-07-20 18:23:52.625 201 12460.38 22.15 55352.88 88888.00 2007-07-20 18:23:52.750 201 12460.42 22.15 55352.90 88888.00 2007-07-20 18:23:52.875 201 12460.45 22.18 55352.93 88888.00 2007-07-20 18:23:53.000 201 12460.48 22.20 55352.93 88888.00 2007-07-20 18:23:53.125 201 12460.40 22.15 55352.88 88888.00 2007-07-20 18:23:53.250 201 12460.42 22.10 55352.93 88888.00 2007-07-20 18:23:53.375 201 12460.52 22.10 55352.90 88888.00 2007-07-20 18:23:53.500 201 12460.55 22.07 55352.95 88888.00 2007-07-20 18:23:53.625 201 12460.52 22.10 55352.93 88888.00 2007-07-20 18:23:53.750 201 12460.42 22.10 55352.90 88888.00 2007-07-20 18:23:53.875 201 12460.40 22.02 55352.90 88888.00 2007-07-20 18:23:54.000 201 12460.48 22.05 55352.90 88888.00 2007-07-20 18:23:54.125 201 12460.52 22.05 55352.93 88888.00 2007-07-20 18:23:54.250 201 12460.38 22.05 55352.93 88888.00 2007-07-20 18:23:54.375 201 12460.30 22.02 55352.93 88888.00 2007-07-20 18:23:54.500 201 12460.30 22.00 55352.90 88888.00 2007-07-20 18:23:54.625 201 12460.38 22.02 55352.93 88888.00 2007-07-20 18:23:54.750 201 12460.35 21.95 55352.95 88888.00 2007-07-20 18:23:54.875 201 12460.35 21.95 55352.95 88888.00 2007-07-20 18:23:55.000 201 12460.33 21.98 55352.95 88888.00 2007-07-20 18:23:55.125 201 12460.35 21.95 55352.95 88888.00 2007-07-20 18:23:55.250 201 12460.40 21.93 55352.97 88888.00 2007-07-20 18:23:55.375 201 12460.45 21.93 55352.95 88888.00 2007-07-20 18:23:55.500 201 12460.40 21.88 55352.93 88888.00 2007-07-20 18:23:55.625 201 12460.30 21.85 55352.93 88888.00 2007-07-20 18:23:55.750 201 12460.30 21.85 55352.95 88888.00 2007-07-20 18:23:55.875 201 12460.33 21.85 55352.93 88888.00 2007-07-20 18:23:56.000 201 12460.30 21.85 55352.90 88888.00 2007-07-20 18:23:56.125 201 12460.23 21.85 55352.90 88888.00 2007-07-20 18:23:56.250 201 12460.23 21.85 55352.95 88888.00 2007-07-20 18:23:56.375 201 12460.27 21.88 55352.97 88888.00 2007-07-20 18:23:56.500 201 12460.23 21.85 55352.97 88888.00 2007-07-20 18:23:56.625 201 12460.27 21.75 55352.95 88888.00 2007-07-20 18:23:56.750 201 12460.33 21.77 55352.95 88888.00 2007-07-20 18:23:56.875 201 12460.38 21.82 55352.97 88888.00 2007-07-20 18:23:57.000 201 12460.27 21.75 55352.93 88888.00 2007-07-20 18:23:57.125 201 12460.23 21.73 55352.93 88888.00 2007-07-20 18:23:57.250 201 12460.27 21.73 55352.93 88888.00 2007-07-20 18:23:57.375 201 12460.30 21.73 55352.90 88888.00 2007-07-20 18:23:57.500 201 12460.30 21.75 55352.90 88888.00 2007-07-20 18:23:57.625 201 12460.23 21.70 55352.95 88888.00 2007-07-20 18:23:57.750 201 12460.15 21.65 55353.00 88888.00 2007-07-20 18:23:57.875 201 12460.23 21.65 55352.97 88888.00 2007-07-20 18:23:58.000 201 12460.27 21.68 55352.97 88888.00 2007-07-20 18:23:58.125 201 12460.20 21.68 55352.97 88888.00 2007-07-20 18:23:58.250 201 12460.10 21.62 55352.95 88888.00 2007-07-20 18:23:58.375 201 12460.15 21.68 55352.97 88888.00 2007-07-20 18:23:58.500 201 12460.17 21.62 55352.97 88888.00 2007-07-20 18:23:58.625 201 12460.17 21.65 55353.03 88888.00 2007-07-20 18:23:58.750 201 12460.12 21.65 55353.03 88888.00 2007-07-20 18:23:58.875 201 12460.12 21.62 55353.00 88888.00 2007-07-20 18:23:59.000 201 12460.12 21.62 55352.95 88888.00 2007-07-20 18:23:59.125 201 12460.10 21.62 55352.95 88888.00 2007-07-20 18:23:59.250 201 12460.15 21.60 55352.97 88888.00 2007-07-20 18:23:59.375 201 12460.17 21.62 55353.00 88888.00 2007-07-20 18:23:59.500 201 12460.12 21.62 55352.97 88888.00 2007-07-20 18:23:59.625 201 12460.08 21.62 55352.97 88888.00 2007-07-20 18:23:59.750 201 12460.10 21.65 55353.00 88888.00 2007-07-20 18:23:59.875 201 12460.15 21.62 55353.00 88888.00 2007-07-20 18:24:00.000 201 12460.15 21.62 55353.00 88888.00 2007-07-20 18:24:00.125 201 12460.08 21.62 55353.03 88888.00 2007-07-20 18:24:00.250 201 12460.02 21.52 55353.00 88888.00 2007-07-20 18:24:00.375 201 12460.02 21.50 55352.97 88888.00 2007-07-20 18:24:00.500 201 12460.08 21.50 55352.97 88888.00 2007-07-20 18:24:00.625 201 12460.10 21.60 55353.03 88888.00 2007-07-20 18:24:00.750 201 12460.08 21.60 55353.00 88888.00 2007-07-20 18:24:00.875 201 12460.02 21.55 55353.03 88888.00 2007-07-20 18:24:01.000 201 12460.08 21.52 55353.05 88888.00 2007-07-20 18:24:01.125 201 12460.08 21.55 55353.00 88888.00 2007-07-20 18:24:01.250 201 12460.05 21.50 55353.00 88888.00 2007-07-20 18:24:01.375 201 12460.00 21.55 55353.00 88888.00 2007-07-20 18:24:01.500 201 12459.95 21.52 55353.03 88888.00 2007-07-20 18:24:01.625 201 12459.92 21.52 55353.00 88888.00 2007-07-20 18:24:01.750 201 12459.90 21.48 55353.03 88888.00 2007-07-20 18:24:01.875 201 12459.90 21.45 55353.00 88888.00 2007-07-20 18:24:02.000 201 12459.95 21.57 55353.03 88888.00 2007-07-20 18:24:02.125 201 12459.85 21.55 55353.05 88888.00 2007-07-20 18:24:02.250 201 12459.77 21.50 55353.05 88888.00 2007-07-20 18:24:02.375 201 12459.80 21.48 55353.05 88888.00 2007-07-20 18:24:02.500 201 12459.83 21.48 55353.07 88888.00 2007-07-20 18:24:02.625 201 12459.85 21.48 55353.05 88888.00 2007-07-20 18:24:02.750 201 12459.85 21.55 55353.05 88888.00 2007-07-20 18:24:02.875 201 12459.83 21.55 55353.05 88888.00 2007-07-20 18:24:03.000 201 12459.80 21.57 55353.05 88888.00 2007-07-20 18:24:03.125 201 12459.75 21.52 55353.03 88888.00 2007-07-20 18:24:03.250 201 12459.73 21.48 55353.07 88888.00 2007-07-20 18:24:03.375 201 12459.77 21.52 55353.07 88888.00 2007-07-20 18:24:03.500 201 12459.77 21.52 55353.05 88888.00 2007-07-20 18:24:03.625 201 12459.83 21.52 55353.05 88888.00 2007-07-20 18:24:03.750 201 12459.88 21.52 55353.07 88888.00 2007-07-20 18:24:03.875 201 12459.80 21.52 55353.10 88888.00 2007-07-20 18:24:04.000 201 12459.73 21.48 55353.07 88888.00 2007-07-20 18:24:04.125 201 12459.75 21.48 55353.07 88888.00 2007-07-20 18:24:04.250 201 12459.75 21.50 55353.10 88888.00 2007-07-20 18:24:04.375 201 12459.77 21.50 55353.07 88888.00 2007-07-20 18:24:04.500 201 12459.62 21.48 55353.05 88888.00 2007-07-20 18:24:04.625 201 12459.55 21.52 55353.03 88888.00 2007-07-20 18:24:04.750 201 12459.55 21.57 55353.03 88888.00 2007-07-20 18:24:04.875 201 12459.62 21.57 55353.05 88888.00 2007-07-20 18:24:05.000 201 12459.60 21.45 55353.05 88888.00 2007-07-20 18:24:05.125 201 12459.58 21.43 55353.05 88888.00 2007-07-20 18:24:05.250 201 12459.58 21.48 55353.07 88888.00 2007-07-20 18:24:05.375 201 12459.60 21.52 55353.07 88888.00 2007-07-20 18:24:05.500 201 12459.50 21.50 55353.05 88888.00 2007-07-20 18:24:05.625 201 12459.52 21.48 55353.05 88888.00 2007-07-20 18:24:05.750 201 12459.58 21.52 55353.07 88888.00 2007-07-20 18:24:05.875 201 12459.58 21.55 55353.07 88888.00 2007-07-20 18:24:06.000 201 12459.52 21.52 55353.05 88888.00 2007-07-20 18:24:06.125 201 12459.45 21.50 55353.07 88888.00 2007-07-20 18:24:06.250 201 12459.48 21.55 55353.12 88888.00 2007-07-20 18:24:06.375 201 12459.50 21.57 55353.12 88888.00 2007-07-20 18:24:06.500 201 12459.48 21.57 55353.07 88888.00 2007-07-20 18:24:06.625 201 12459.45 21.55 55353.07 88888.00 2007-07-20 18:24:06.750 201 12459.42 21.52 55353.07 88888.00 2007-07-20 18:24:06.875 201 12459.45 21.55 55353.10 88888.00 2007-07-20 18:24:07.000 201 12459.50 21.55 55353.10 88888.00 2007-07-20 18:24:07.125 201 12459.52 21.55 55353.15 88888.00 2007-07-20 18:24:07.250 201 12459.50 21.57 55353.15 88888.00 2007-07-20 18:24:07.375 201 12459.45 21.60 55353.12 88888.00 2007-07-20 18:24:07.500 201 12459.42 21.57 55353.12 88888.00 2007-07-20 18:24:07.625 201 12459.40 21.60 55353.12 88888.00 2007-07-20 18:24:07.750 201 12459.48 21.62 55353.12 88888.00 2007-07-20 18:24:07.875 201 12459.50 21.65 55353.12 88888.00 2007-07-20 18:24:08.000 201 12459.45 21.62 55353.07 88888.00 2007-07-20 18:24:08.125 201 12459.35 21.55 55353.10 88888.00 2007-07-20 18:24:08.250 201 12459.30 21.57 55353.10 88888.00 2007-07-20 18:24:08.375 201 12459.35 21.62 55353.12 88888.00 2007-07-20 18:24:08.500 201 12459.35 21.62 55353.12 88888.00 2007-07-20 18:24:08.625 201 12459.30 21.62 55353.15 88888.00 2007-07-20 18:24:08.750 201 12459.30 21.60 55353.15 88888.00 2007-07-20 18:24:08.875 201 12459.33 21.60 55353.15 88888.00 2007-07-20 18:24:09.000 201 12459.30 21.57 55353.15 88888.00 2007-07-20 18:24:09.125 201 12459.25 21.62 55353.18 88888.00 2007-07-20 18:24:09.250 201 12459.17 21.65 55353.15 88888.00 2007-07-20 18:24:09.375 201 12459.20 21.62 55353.18 88888.00 2007-07-20 18:24:09.500 201 12459.25 21.60 55353.12 88888.00 2007-07-20 18:24:09.625 201 12459.27 21.62 55353.10 88888.00 2007-07-20 18:24:09.750 201 12459.27 21.65 55353.07 88888.00 2007-07-20 18:24:09.875 201 12459.30 21.70 55353.12 88888.00 2007-07-20 18:24:10.000 201 12459.27 21.70 55353.12 88888.00 2007-07-20 18:24:10.125 201 12459.23 21.65 55353.12 88888.00 2007-07-20 18:24:10.250 201 12459.17 21.68 55353.12 88888.00 2007-07-20 18:24:10.375 201 12459.17 21.68 55353.15 88888.00 2007-07-20 18:24:10.500 201 12459.17 21.68 55353.12 88888.00 2007-07-20 18:24:10.625 201 12459.12 21.62 55353.12 88888.00 2007-07-20 18:24:10.750 201 12459.10 21.65 55353.12 88888.00 2007-07-20 18:24:10.875 201 12459.10 21.68 55353.12 88888.00 2007-07-20 18:24:11.000 201 12459.12 21.68 55353.12 88888.00 2007-07-20 18:24:11.125 201 12459.05 21.68 55353.15 88888.00 2007-07-20 18:24:11.250 201 12459.08 21.73 55353.15 88888.00 2007-07-20 18:24:11.375 201 12459.12 21.77 55353.15 88888.00 2007-07-20 18:24:11.500 201 12459.12 21.70 55353.12 88888.00 2007-07-20 18:24:11.625 201 12459.12 21.70 55353.15 88888.00 2007-07-20 18:24:11.750 201 12459.10 21.75 55353.12 88888.00 2007-07-20 18:24:11.875 201 12459.08 21.73 55353.10 88888.00 2007-07-20 18:24:12.000 201 12459.12 21.77 55353.12 88888.00 2007-07-20 18:24:12.125 201 12459.12 21.80 55353.15 88888.00 2007-07-20 18:24:12.250 201 12459.08 21.77 55353.12 88888.00 2007-07-20 18:24:12.375 201 12459.00 21.80 55353.10 88888.00 2007-07-20 18:24:12.500 201 12458.95 21.73 55353.12 88888.00 2007-07-20 18:24:12.625 201 12458.95 21.75 55353.12 88888.00 2007-07-20 18:24:12.750 201 12459.00 21.80 55353.12 88888.00 2007-07-20 18:24:12.875 201 12459.05 21.82 55353.15 88888.00 2007-07-20 18:24:13.000 201 12459.00 21.77 55353.12 88888.00 2007-07-20 18:24:13.125 201 12458.98 21.75 55353.12 88888.00 2007-07-20 18:24:13.250 201 12458.95 21.75 55353.15 88888.00 2007-07-20 18:24:13.375 201 12459.00 21.80 55353.12 88888.00 2007-07-20 18:24:13.500 201 12459.10 21.82 55353.12 88888.00 2007-07-20 18:24:13.625 201 12459.12 21.88 55353.12 88888.00 2007-07-20 18:24:13.750 201 12459.00 21.90 55353.18 88888.00 2007-07-20 18:24:13.875 201 12459.00 21.95 55353.18 88888.00 2007-07-20 18:24:14.000 201 12459.02 21.90 55353.15 88888.00 2007-07-20 18:24:14.125 201 12458.98 21.88 55353.12 88888.00 2007-07-20 18:24:14.250 201 12458.95 21.90 55353.15 88888.00 2007-07-20 18:24:14.375 201 12459.02 21.95 55353.12 88888.00 2007-07-20 18:24:14.500 201 12459.02 21.93 55353.12 88888.00 2007-07-20 18:24:14.625 201 12459.00 22.00 55353.12 88888.00 2007-07-20 18:24:14.750 201 12459.00 22.02 55353.12 88888.00 2007-07-20 18:24:14.875 201 12459.00 22.02 55353.10 88888.00 2007-07-20 18:24:15.000 201 12459.08 22.00 55353.05 88888.00 2007-07-20 18:24:15.125 201 12459.10 21.95 55353.10 88888.00 2007-07-20 18:24:15.250 201 12459.05 21.95 55353.07 88888.00 2007-07-20 18:24:15.375 201 12459.00 22.00 55353.10 88888.00 2007-07-20 18:24:15.500 201 12459.05 22.10 55353.10 88888.00 2007-07-20 18:24:15.625 201 12459.05 22.05 55353.07 88888.00 2007-07-20 18:24:15.750 201 12459.00 22.00 55353.05 88888.00 2007-07-20 18:24:15.875 201 12458.92 22.02 55353.00 88888.00 2007-07-20 18:24:16.000 201 12458.95 22.07 55353.03 88888.00 2007-07-20 18:24:16.125 201 12458.95 22.05 55353.07 88888.00 2007-07-20 18:24:16.250 201 12458.80 22.07 55353.10 88888.00 2007-07-20 18:24:16.375 201 12458.85 22.10 55353.10 88888.00 2007-07-20 18:24:16.500 201 12458.98 22.15 55353.12 88888.00 2007-07-20 18:24:16.625 201 12459.02 22.15 55353.07 88888.00 2007-07-20 18:24:16.750 201 12459.05 22.15 55353.03 88888.00 2007-07-20 18:24:16.875 201 12458.98 22.12 55353.03 88888.00 2007-07-20 18:24:17.000 201 12458.95 22.15 55353.05 88888.00 2007-07-20 18:24:17.125 201 12458.98 22.15 55353.07 88888.00 2007-07-20 18:24:17.250 201 12458.95 22.18 55353.05 88888.00 2007-07-20 18:24:17.375 201 12459.02 22.15 55353.00 88888.00 2007-07-20 18:24:17.500 201 12459.02 22.18 55353.03 88888.00 2007-07-20 18:24:17.625 201 12459.05 22.20 55353.03 88888.00 2007-07-20 18:24:17.750 201 12459.05 22.25 55353.03 88888.00 2007-07-20 18:24:17.875 201 12458.98 22.25 55353.03 88888.00 2007-07-20 18:24:18.000 201 12459.00 22.25 55353.00 88888.00 2007-07-20 18:24:18.125 201 12458.98 22.25 55353.03 88888.00 2007-07-20 18:24:18.250 201 12458.95 22.30 55353.05 88888.00 2007-07-20 18:24:18.375 201 12458.95 22.35 55353.07 88888.00 2007-07-20 18:24:18.500 201 12459.00 22.38 55353.05 88888.00 2007-07-20 18:24:18.625 201 12459.00 22.32 55353.03 88888.00 2007-07-20 18:24:18.750 201 12458.95 22.30 55353.00 88888.00 2007-07-20 18:24:18.875 201 12458.98 22.35 55353.00 88888.00 2007-07-20 18:24:19.000 201 12458.95 22.40 55353.03 88888.00 2007-07-20 18:24:19.125 201 12458.88 22.35 55352.97 88888.00 2007-07-20 18:24:19.250 201 12458.75 22.35 55353.00 88888.00 2007-07-20 18:24:19.375 201 12458.88 22.45 55353.05 88888.00 2007-07-20 18:24:19.500 201 12458.95 22.43 55353.05 88888.00 2007-07-20 18:24:19.625 201 12459.00 22.43 55353.03 88888.00 2007-07-20 18:24:19.750 201 12459.00 22.48 55353.03 88888.00 2007-07-20 18:24:19.875 201 12459.00 22.45 55353.00 88888.00 2007-07-20 18:24:20.000 201 12459.05 22.50 55353.00 88888.00 2007-07-20 18:24:20.125 201 12459.08 22.52 55353.00 88888.00 2007-07-20 18:24:20.250 201 12458.98 22.55 55352.97 88888.00 2007-07-20 18:24:20.375 201 12458.83 22.55 55352.97 88888.00 2007-07-20 18:24:20.500 201 12458.88 22.55 55353.00 88888.00 2007-07-20 18:24:20.625 201 12459.00 22.57 55352.97 88888.00 2007-07-20 18:24:20.750 201 12458.90 22.55 55352.97 88888.00 2007-07-20 18:24:20.875 201 12458.85 22.52 55352.97 88888.00 2007-07-20 18:24:21.000 201 12458.90 22.55 55352.95 88888.00 2007-07-20 18:24:21.125 201 12458.92 22.62 55352.97 88888.00 2007-07-20 18:24:21.250 201 12458.98 22.62 55352.97 88888.00 2007-07-20 18:24:21.375 201 12458.98 22.55 55352.97 88888.00 2007-07-20 18:24:21.500 201 12458.92 22.52 55352.95 88888.00 2007-07-20 18:24:21.625 201 12458.98 22.62 55352.97 88888.00 2007-07-20 18:24:21.750 201 12459.02 22.68 55352.95 88888.00 2007-07-20 18:24:21.875 201 12459.00 22.65 55352.95 88888.00 2007-07-20 18:24:22.000 201 12458.98 22.70 55352.97 88888.00 2007-07-20 18:24:22.125 201 12458.98 22.73 55352.95 88888.00 2007-07-20 18:24:22.250 201 12458.95 22.75 55352.95 88888.00 2007-07-20 18:24:22.375 201 12458.92 22.77 55352.97 88888.00 2007-07-20 18:24:22.500 201 12458.95 22.75 55352.93 88888.00 2007-07-20 18:24:22.625 201 12458.98 22.75 55352.93 88888.00 2007-07-20 18:24:22.750 201 12458.95 22.80 55352.93 88888.00 2007-07-20 18:24:22.875 201 12458.88 22.82 55352.88 88888.00 2007-07-20 18:24:23.000 201 12458.88 22.82 55352.88 88888.00 2007-07-20 18:24:23.125 201 12458.90 22.80 55352.88 88888.00 2007-07-20 18:24:23.250 201 12458.95 22.82 55352.88 88888.00 2007-07-20 18:24:23.375 201 12458.95 22.88 55352.88 88888.00 2007-07-20 18:24:23.500 201 12458.95 22.93 55352.88 88888.00 2007-07-20 18:24:23.625 201 12458.92 22.93 55352.90 88888.00 2007-07-20 18:24:23.750 201 12458.92 22.98 55352.93 88888.00 2007-07-20 18:24:23.875 201 12458.83 22.93 55352.90 88888.00 2007-07-20 18:24:24.000 201 12458.73 22.95 55352.88 88888.00 2007-07-20 18:24:24.125 201 12458.73 22.98 55352.90 88888.00 2007-07-20 18:24:24.250 201 12458.75 23.00 55352.90 88888.00 2007-07-20 18:24:24.375 201 12458.80 23.00 55352.90 88888.00 2007-07-20 18:24:24.500 201 12458.85 23.00 55352.88 88888.00 2007-07-20 18:24:24.625 201 12458.75 23.05 55352.88 88888.00 2007-07-20 18:24:24.750 201 12458.73 23.05 55352.88 88888.00 2007-07-20 18:24:24.875 201 12458.73 23.02 55352.85 88888.00 2007-07-20 18:24:25.000 201 12458.80 23.00 55352.85 88888.00 2007-07-20 18:24:25.125 201 12458.90 23.05 55352.85 88888.00 2007-07-20 18:24:25.250 201 12458.83 23.07 55352.85 88888.00 2007-07-20 18:24:25.375 201 12458.80 23.07 55352.85 88888.00 2007-07-20 18:24:25.500 201 12458.77 23.07 55352.85 88888.00 2007-07-20 18:24:25.625 201 12458.70 23.15 55352.82 88888.00 2007-07-20 18:24:25.750 201 12458.70 23.18 55352.82 88888.00 2007-07-20 18:24:25.875 201 12458.70 23.10 55352.88 88888.00 2007-07-20 18:24:26.000 201 12458.73 23.12 55352.90 88888.00 2007-07-20 18:24:26.125 201 12458.85 23.23 55352.88 88888.00 2007-07-20 18:24:26.250 201 12458.80 23.15 55352.88 88888.00 2007-07-20 18:24:26.375 201 12458.75 23.12 55352.85 88888.00 2007-07-20 18:24:26.500 201 12458.80 23.20 55352.85 88888.00 2007-07-20 18:24:26.625 201 12458.83 23.18 55352.88 88888.00 2007-07-20 18:24:26.750 201 12458.70 23.15 55352.82 88888.00 2007-07-20 18:24:26.875 201 12458.67 23.18 55352.82 88888.00 2007-07-20 18:24:27.000 201 12458.70 23.18 55352.82 88888.00 2007-07-20 18:24:27.125 201 12458.70 23.20 55352.85 88888.00 2007-07-20 18:24:27.250 201 12458.65 23.25 55352.88 88888.00 2007-07-20 18:24:27.375 201 12458.65 23.30 55352.88 88888.00 2007-07-20 18:24:27.500 201 12458.75 23.30 55352.82 88888.00 2007-07-20 18:24:27.625 201 12458.77 23.32 55352.82 88888.00 2007-07-20 18:24:27.750 201 12458.75 23.32 55352.85 88888.00 2007-07-20 18:24:27.875 201 12458.65 23.30 55352.82 88888.00 2007-07-20 18:24:28.000 201 12458.62 23.27 55352.80 88888.00 2007-07-20 18:24:28.125 201 12458.58 23.27 55352.80 88888.00 2007-07-20 18:24:28.250 201 12458.55 23.30 55352.82 88888.00 2007-07-20 18:24:28.375 201 12458.67 23.38 55352.80 88888.00 2007-07-20 18:24:28.500 201 12458.65 23.40 55352.80 88888.00 2007-07-20 18:24:28.625 201 12458.52 23.35 55352.80 88888.00 2007-07-20 18:24:28.750 201 12458.48 23.40 55352.82 88888.00 2007-07-20 18:24:28.875 201 12458.55 23.45 55352.82 88888.00 2007-07-20 18:24:29.000 201 12458.58 23.40 55352.80 88888.00 2007-07-20 18:24:29.125 201 12458.58 23.40 55352.80 88888.00 2007-07-20 18:24:29.250 201 12458.50 23.40 55352.80 88888.00 2007-07-20 18:24:29.375 201 12458.52 23.45 55352.80 88888.00 2007-07-20 18:24:29.500 201 12458.52 23.48 55352.78 88888.00 2007-07-20 18:24:29.625 201 12458.60 23.52 55352.80 88888.00 2007-07-20 18:24:29.750 201 12458.58 23.55 55352.78 88888.00 2007-07-20 18:24:29.875 201 12458.48 23.55 55352.75 88888.00 2007-07-20 18:24:30.000 201 12458.45 23.55 55352.78 88888.00 2007-07-20 18:24:30.125 201 12458.45 23.57 55352.78 88888.00 2007-07-20 18:24:30.250 201 12458.38 23.52 55352.78 88888.00 2007-07-20 18:24:30.375 201 12458.42 23.57 55352.78 88888.00 2007-07-20 18:24:30.500 201 12458.35 23.52 55352.78 88888.00 2007-07-20 18:24:30.625 201 12458.30 23.52 55352.78 88888.00 2007-07-20 18:24:30.750 201 12458.38 23.57 55352.80 88888.00 2007-07-20 18:24:30.875 201 12458.42 23.57 55352.78 88888.00 2007-07-20 18:24:31.000 201 12458.40 23.55 55352.78 88888.00 2007-07-20 18:24:31.125 201 12458.42 23.62 55352.78 88888.00 2007-07-20 18:24:31.250 201 12458.40 23.65 55352.78 88888.00 2007-07-20 18:24:31.375 201 12458.40 23.62 55352.78 88888.00 2007-07-20 18:24:31.500 201 12458.35 23.62 55352.78 88888.00 2007-07-20 18:24:31.625 201 12458.30 23.62 55352.78 88888.00 2007-07-20 18:24:31.750 201 12458.27 23.60 55352.72 88888.00 2007-07-20 18:24:31.875 201 12458.30 23.62 55352.72 88888.00 2007-07-20 18:24:32.000 201 12458.30 23.62 55352.72 88888.00 2007-07-20 18:24:32.125 201 12458.30 23.62 55352.75 88888.00 2007-07-20 18:24:32.250 201 12458.30 23.60 55352.72 88888.00 2007-07-20 18:24:32.375 201 12458.35 23.62 55352.72 88888.00 2007-07-20 18:24:32.500 201 12458.42 23.68 55352.75 88888.00 2007-07-20 18:24:32.625 201 12458.45 23.65 55352.78 88888.00 2007-07-20 18:24:32.750 201 12458.40 23.62 55352.78 88888.00 2007-07-20 18:24:32.875 201 12458.33 23.65 55352.78 88888.00 2007-07-20 18:24:33.000 201 12458.27 23.68 55352.75 88888.00 2007-07-20 18:24:33.125 201 12458.30 23.65 55352.72 88888.00 2007-07-20 18:24:33.250 201 12458.33 23.65 55352.72 88888.00 2007-07-20 18:24:33.375 201 12458.38 23.65 55352.68 88888.00 2007-07-20 18:24:33.500 201 12458.33 23.68 55352.68 88888.00 2007-07-20 18:24:33.625 201 12458.38 23.73 55352.70 88888.00 2007-07-20 18:24:33.750 201 12458.42 23.70 55352.70 88888.00 2007-07-20 18:24:33.875 201 12458.45 23.70 55352.70 88888.00 2007-07-20 18:24:34.000 201 12458.45 23.65 55352.70 88888.00 2007-07-20 18:24:34.125 201 12458.42 23.62 55352.68 88888.00 2007-07-20 18:24:34.250 201 12458.42 23.68 55352.70 88888.00 2007-07-20 18:24:34.375 201 12458.35 23.73 55352.72 88888.00 2007-07-20 18:24:34.500 201 12458.33 23.70 55352.70 88888.00 2007-07-20 18:24:34.625 201 12458.35 23.70 55352.65 88888.00 2007-07-20 18:24:34.750 201 12458.38 23.70 55352.65 88888.00 2007-07-20 18:24:34.875 201 12458.35 23.68 55352.62 88888.00 2007-07-20 18:24:35.000 201 12458.38 23.65 55352.62 88888.00 2007-07-20 18:24:35.125 201 12458.42 23.73 55352.65 88888.00 2007-07-20 18:24:35.250 201 12458.42 23.70 55352.65 88888.00 2007-07-20 18:24:35.375 201 12458.40 23.68 55352.62 88888.00 2007-07-20 18:24:35.500 201 12458.38 23.62 55352.60 88888.00 2007-07-20 18:24:35.625 201 12458.40 23.68 55352.60 88888.00 2007-07-20 18:24:35.750 201 12458.42 23.70 55352.60 88888.00 2007-07-20 18:24:35.875 201 12458.48 23.75 55352.62 88888.00 2007-07-20 18:24:36.000 201 12458.50 23.80 55352.60 88888.00 2007-07-20 18:24:36.125 201 12458.48 23.80 55352.57 88888.00 2007-07-20 18:24:36.250 201 12458.40 23.70 55352.55 88888.00 2007-07-20 18:24:36.375 201 12458.40 23.65 55352.55 88888.00 2007-07-20 18:24:36.500 201 12458.50 23.73 55352.60 88888.00 2007-07-20 18:24:36.625 201 12458.55 23.75 55352.60 88888.00 2007-07-20 18:24:36.750 201 12458.55 23.73 55352.53 88888.00 2007-07-20 18:24:36.875 201 12458.60 23.70 55352.53 88888.00 2007-07-20 18:24:37.000 201 12458.58 23.73 55352.47 88888.00 2007-07-20 18:24:37.125 201 12458.52 23.70 55352.50 88888.00 2007-07-20 18:24:37.250 201 12458.48 23.73 55352.55 88888.00 2007-07-20 18:24:37.375 201 12458.55 23.77 55352.53 88888.00 2007-07-20 18:24:37.500 201 12458.55 23.75 55352.53 88888.00 2007-07-20 18:24:37.625 201 12458.55 23.75 55352.50 88888.00 2007-07-20 18:24:37.750 201 12458.52 23.73 55352.47 88888.00 2007-07-20 18:24:37.875 201 12458.55 23.75 55352.47 88888.00 2007-07-20 18:24:38.000 201 12458.65 23.70 55352.47 88888.00 2007-07-20 18:24:38.125 201 12458.67 23.73 55352.50 88888.00 2007-07-20 18:24:38.250 201 12458.55 23.65 55352.47 88888.00 2007-07-20 18:24:38.375 201 12458.60 23.68 55352.50 88888.00 2007-07-20 18:24:38.500 201 12458.67 23.73 55352.50 88888.00 2007-07-20 18:24:38.625 201 12458.77 23.73 55352.50 88888.00 2007-07-20 18:24:38.750 201 12458.77 23.73 55352.53 88888.00 2007-07-20 18:24:38.875 201 12458.73 23.73 55352.47 88888.00 2007-07-20 18:24:39.000 201 12458.65 23.68 55352.45 88888.00 2007-07-20 18:24:39.125 201 12458.60 23.65 55352.43 88888.00 2007-07-20 18:24:39.250 201 12458.65 23.70 55352.43 88888.00 2007-07-20 18:24:39.375 201 12458.67 23.73 55352.43 88888.00 2007-07-20 18:24:39.500 201 12458.65 23.70 55352.43 88888.00 2007-07-20 18:24:39.625 201 12458.67 23.75 55352.40 88888.00 2007-07-20 18:24:39.750 201 12458.75 23.75 55352.43 88888.00 2007-07-20 18:24:39.875 201 12458.73 23.70 55352.40 88888.00 2007-07-20 18:24:40.000 201 12458.73 23.68 55352.40 88888.00 2007-07-20 18:24:40.125 201 12458.70 23.70 55352.38 88888.00 2007-07-20 18:24:40.250 201 12458.65 23.70 55352.38 88888.00 2007-07-20 18:24:40.375 201 12458.70 23.68 55352.35 88888.00 2007-07-20 18:24:40.500 201 12458.73 23.62 55352.32 88888.00 2007-07-20 18:24:40.625 201 12458.75 23.62 55352.35 88888.00 2007-07-20 18:24:40.750 201 12458.83 23.68 55352.35 88888.00 2007-07-20 18:24:40.875 201 12458.83 23.65 55352.32 88888.00 2007-07-20 18:24:41.000 201 12458.83 23.60 55352.28 88888.00 2007-07-20 18:24:41.125 201 12458.88 23.62 55352.28 88888.00 2007-07-20 18:24:41.250 201 12458.88 23.65 55352.30 88888.00 2007-07-20 18:24:41.375 201 12458.92 23.73 55352.30 88888.00 2007-07-20 18:24:41.500 201 12458.92 23.68 55352.30 88888.00 2007-07-20 18:24:41.625 201 12458.88 23.62 55352.28 88888.00 2007-07-20 18:24:41.750 201 12458.85 23.62 55352.25 88888.00 2007-07-20 18:24:41.875 201 12458.85 23.68 55352.28 88888.00 2007-07-20 18:24:42.000 201 12458.90 23.65 55352.32 88888.00 2007-07-20 18:24:42.125 201 12458.92 23.65 55352.30 88888.00 2007-07-20 18:24:42.250 201 12458.95 23.65 55352.30 88888.00 2007-07-20 18:24:42.375 201 12459.00 23.65 55352.28 88888.00 2007-07-20 18:24:42.500 201 12458.95 23.62 55352.25 88888.00 2007-07-20 18:24:42.625 201 12459.02 23.57 55352.25 88888.00 2007-07-20 18:24:42.750 201 12459.08 23.60 55352.25 88888.00 2007-07-20 18:24:42.875 201 12459.15 23.62 55352.25 88888.00 2007-07-20 18:24:43.000 201 12459.15 23.60 55352.22 88888.00 2007-07-20 18:24:43.125 201 12459.17 23.62 55352.25 88888.00 2007-07-20 18:24:43.250 201 12459.10 23.65 55352.25 88888.00 2007-07-20 18:24:43.375 201 12459.12 23.68 55352.20 88888.00 2007-07-20 18:24:43.500 201 12459.08 23.65 55352.18 88888.00 2007-07-20 18:24:43.625 201 12459.10 23.68 55352.22 88888.00 2007-07-20 18:24:43.750 201 12459.17 23.62 55352.20 88888.00 2007-07-20 18:24:43.875 201 12459.15 23.65 55352.18 88888.00 2007-07-20 18:24:44.000 201 12459.12 23.65 55352.15 88888.00 2007-07-20 18:24:44.125 201 12459.10 23.60 55352.15 88888.00 2007-07-20 18:24:44.250 201 12459.08 23.57 55352.15 88888.00 2007-07-20 18:24:44.375 201 12459.08 23.52 55352.15 88888.00 2007-07-20 18:24:44.500 201 12459.10 23.57 55352.12 88888.00 2007-07-20 18:24:44.625 201 12459.17 23.57 55352.12 88888.00 2007-07-20 18:24:44.750 201 12459.25 23.55 55352.12 88888.00 2007-07-20 18:24:44.875 201 12459.20 23.62 55352.15 88888.00 2007-07-20 18:24:45.000 201 12459.15 23.68 55352.12 88888.00 2007-07-20 18:24:45.125 201 12459.17 23.68 55352.15 88888.00 2007-07-20 18:24:45.250 201 12459.12 23.60 55352.10 88888.00 2007-07-20 18:24:45.375 201 12459.20 23.60 55352.10 88888.00 2007-07-20 18:24:45.500 201 12459.20 23.60 55352.10 88888.00 2007-07-20 18:24:45.625 201 12459.15 23.57 55352.07 88888.00 2007-07-20 18:24:45.750 201 12459.17 23.60 55352.03 88888.00 2007-07-20 18:24:45.875 201 12459.20 23.60 55352.07 88888.00 2007-07-20 18:24:46.000 201 12459.27 23.65 55352.12 88888.00 2007-07-20 18:24:46.125 201 12459.23 23.60 55352.10 88888.00 2007-07-20 18:24:46.250 201 12459.20 23.55 55352.10 88888.00 2007-07-20 18:24:46.375 201 12459.20 23.55 55352.12 88888.00 2007-07-20 18:24:46.500 201 12459.23 23.60 55352.10 88888.00 2007-07-20 18:24:46.625 201 12459.25 23.57 55352.10 88888.00 2007-07-20 18:24:46.750 201 12459.23 23.57 55352.07 88888.00 2007-07-20 18:24:46.875 201 12459.20 23.52 55352.07 88888.00 2007-07-20 18:24:47.000 201 12459.17 23.48 55352.05 88888.00 2007-07-20 18:24:47.125 201 12459.30 23.48 55352.03 88888.00 2007-07-20 18:24:47.250 201 12459.30 23.52 55352.07 88888.00 2007-07-20 18:24:47.375 201 12459.30 23.52 55352.05 88888.00 2007-07-20 18:24:47.500 201 12459.25 23.55 55352.05 88888.00 2007-07-20 18:24:47.625 201 12459.25 23.55 55352.05 88888.00 2007-07-20 18:24:47.750 201 12459.23 23.52 55352.07 88888.00 2007-07-20 18:24:47.875 201 12459.27 23.55 55352.03 88888.00 2007-07-20 18:24:48.000 201 12459.38 23.55 55352.03 88888.00 2007-07-20 18:24:48.125 201 12459.33 23.48 55352.00 88888.00 2007-07-20 18:24:48.250 201 12459.27 23.45 55352.03 88888.00 2007-07-20 18:24:48.375 201 12459.30 23.48 55352.00 88888.00 2007-07-20 18:24:48.500 201 12459.25 23.43 55352.00 88888.00 2007-07-20 18:24:48.625 201 12459.23 23.43 55352.00 88888.00 2007-07-20 18:24:48.750 201 12459.25 23.45 55352.00 88888.00 2007-07-20 18:24:48.875 201 12459.30 23.45 55352.03 88888.00 2007-07-20 18:24:49.000 201 12459.27 23.45 55352.00 88888.00 2007-07-20 18:24:49.125 201 12459.33 23.48 55352.00 88888.00 2007-07-20 18:24:49.250 201 12459.35 23.48 55352.00 88888.00 2007-07-20 18:24:49.375 201 12459.35 23.48 55352.00 88888.00 2007-07-20 18:24:49.500 201 12459.38 23.45 55352.03 88888.00 2007-07-20 18:24:49.625 201 12459.38 23.48 55352.00 88888.00 2007-07-20 18:24:49.750 201 12459.35 23.50 55352.00 88888.00 2007-07-20 18:24:49.875 201 12459.33 23.45 55351.97 88888.00 2007-07-20 18:24:50.000 201 12459.38 23.38 55352.00 88888.00 2007-07-20 18:24:50.125 201 12459.42 23.40 55352.00 88888.00 2007-07-20 18:24:50.250 201 12459.38 23.48 55352.00 88888.00 2007-07-20 18:24:50.375 201 12459.38 23.45 55352.00 88888.00 2007-07-20 18:24:50.500 201 12459.40 23.43 55352.00 88888.00 2007-07-20 18:24:50.625 201 12459.35 23.43 55351.95 88888.00 2007-07-20 18:24:50.750 201 12459.33 23.43 55351.95 88888.00 2007-07-20 18:24:50.875 201 12459.40 23.40 55351.95 88888.00 2007-07-20 18:24:51.000 201 12459.48 23.43 55351.97 88888.00 2007-07-20 18:24:51.125 201 12459.42 23.45 55351.97 88888.00 2007-07-20 18:24:51.250 201 12459.42 23.35 55351.97 88888.00 2007-07-20 18:24:51.375 201 12459.48 23.30 55351.97 88888.00 2007-07-20 18:24:51.500 201 12459.45 23.30 55351.97 88888.00 2007-07-20 18:24:51.625 201 12459.45 23.38 55351.97 88888.00 2007-07-20 18:24:51.750 201 12459.45 23.40 55351.97 88888.00 2007-07-20 18:24:51.875 201 12459.45 23.43 55351.97 88888.00 2007-07-20 18:24:52.000 201 12459.55 23.43 55351.95 88888.00 2007-07-20 18:24:52.125 201 12459.55 23.35 55352.00 88888.00 2007-07-20 18:24:52.250 201 12459.55 23.30 55351.97 88888.00 2007-07-20 18:24:52.375 201 12459.58 23.30 55351.95 88888.00 2007-07-20 18:24:52.500 201 12459.55 23.32 55351.95 88888.00 2007-07-20 18:24:52.625 201 12459.48 23.38 55351.95 88888.00 2007-07-20 18:24:52.750 201 12459.55 23.35 55351.95 88888.00 2007-07-20 18:24:52.875 201 12459.65 23.38 55351.95 88888.00 2007-07-20 18:24:53.000 201 12459.65 23.40 55351.93 88888.00 2007-07-20 18:24:53.125 201 12459.65 23.40 55351.90 88888.00 2007-07-20 18:24:53.250 201 12459.62 23.35 55351.88 88888.00 2007-07-20 18:24:53.375 201 12459.65 23.32 55351.90 88888.00 2007-07-20 18:24:53.500 201 12459.67 23.38 55351.95 88888.00 2007-07-20 18:24:53.625 201 12459.67 23.32 55351.95 88888.00 2007-07-20 18:24:53.750 201 12459.67 23.30 55351.90 88888.00 2007-07-20 18:24:53.875 201 12459.62 23.32 55351.93 88888.00 2007-07-20 18:24:54.000 201 12459.60 23.35 55351.90 88888.00 2007-07-20 18:24:54.125 201 12459.60 23.30 55351.90 88888.00 2007-07-20 18:24:54.250 201 12459.62 23.27 55351.90 88888.00 2007-07-20 18:24:54.375 201 12459.58 23.23 55351.90 88888.00 2007-07-20 18:24:54.500 201 12459.62 23.23 55351.88 88888.00 2007-07-20 18:24:54.625 201 12459.67 23.25 55351.93 88888.00 2007-07-20 18:24:54.750 201 12459.70 23.27 55351.90 88888.00 2007-07-20 18:24:54.875 201 12459.73 23.35 55351.93 88888.00 2007-07-20 18:24:55.000 201 12459.75 23.32 55351.88 88888.00 2007-07-20 18:24:55.125 201 12459.65 23.30 55351.88 88888.00 2007-07-20 18:24:55.250 201 12459.62 23.30 55351.93 88888.00 2007-07-20 18:24:55.375 201 12459.70 23.25 55351.88 88888.00 2007-07-20 18:24:55.500 201 12459.77 23.25 55351.88 88888.00 2007-07-20 18:24:55.625 201 12459.85 23.32 55351.88 88888.00 2007-07-20 18:24:55.750 201 12459.90 23.35 55351.85 88888.00 2007-07-20 18:24:55.875 201 12459.77 23.27 55351.78 88888.00 2007-07-20 18:24:56.000 201 12459.73 23.20 55351.75 88888.00 2007-07-20 18:24:56.125 201 12459.73 23.23 55351.82 88888.00 2007-07-20 18:24:56.250 201 12459.80 23.20 55351.82 88888.00 2007-07-20 18:24:56.375 201 12459.83 23.20 55351.82 88888.00 2007-07-20 18:24:56.500 201 12459.83 23.20 55351.78 88888.00 2007-07-20 18:24:56.625 201 12459.77 23.25 55351.82 88888.00 2007-07-20 18:24:56.750 201 12459.77 23.25 55351.85 88888.00 2007-07-20 18:24:56.875 201 12459.77 23.23 55351.80 88888.00 2007-07-20 18:24:57.000 201 12459.83 23.23 55351.80 88888.00 2007-07-20 18:24:57.125 201 12459.85 23.23 55351.80 88888.00 2007-07-20 18:24:57.250 201 12459.77 23.18 55351.80 88888.00 2007-07-20 18:24:57.375 201 12459.83 23.18 55351.78 88888.00 2007-07-20 18:24:57.500 201 12459.85 23.23 55351.78 88888.00 2007-07-20 18:24:57.625 201 12459.83 23.20 55351.78 88888.00 2007-07-20 18:24:57.750 201 12459.83 23.18 55351.78 88888.00 2007-07-20 18:24:57.875 201 12459.77 23.15 55351.78 88888.00 2007-07-20 18:24:58.000 201 12459.77 23.15 55351.78 88888.00 2007-07-20 18:24:58.125 201 12459.80 23.18 55351.75 88888.00 2007-07-20 18:24:58.250 201 12459.80 23.15 55351.75 88888.00 2007-07-20 18:24:58.375 201 12459.85 23.15 55351.75 88888.00 2007-07-20 18:24:58.500 201 12459.90 23.15 55351.78 88888.00 2007-07-20 18:24:58.625 201 12459.92 23.12 55351.78 88888.00 2007-07-20 18:24:58.750 201 12459.98 23.10 55351.78 88888.00 2007-07-20 18:24:58.875 201 12459.95 23.07 55351.72 88888.00 2007-07-20 18:24:59.000 201 12459.92 23.12 55351.72 88888.00 2007-07-20 18:24:59.125 201 12459.90 23.12 55351.75 88888.00 2007-07-20 18:24:59.250 201 12459.90 23.05 55351.78 88888.00 2007-07-20 18:24:59.375 201 12459.95 23.10 55351.75 88888.00 2007-07-20 18:24:59.500 201 12459.95 23.10 55351.72 88888.00 2007-07-20 18:24:59.625 201 12459.90 23.10 55351.70 88888.00 2007-07-20 18:24:59.750 201 12459.92 23.07 55351.75 88888.00 2007-07-20 18:24:59.875 201 12460.00 23.05 55351.75 88888.00 2007-07-20 18:25:00.000 201 12459.98 23.05 55351.75 88888.00 2007-07-20 18:25:00.125 201 12459.98 23.05 55351.75 88888.00 2007-07-20 18:25:00.250 201 12460.00 23.05 55351.75 88888.00 2007-07-20 18:25:00.375 201 12460.02 23.05 55351.70 88888.00 2007-07-20 18:25:00.500 201 12460.00 23.05 55351.72 88888.00 2007-07-20 18:25:00.625 201 12460.02 23.12 55351.75 88888.00 2007-07-20 18:25:00.750 201 12459.98 23.05 55351.70 88888.00 2007-07-20 18:25:00.875 201 12459.92 23.00 55351.70 88888.00 2007-07-20 18:25:01.000 201 12459.92 23.05 55351.70 88888.00 2007-07-20 18:25:01.125 201 12459.95 23.10 55351.72 88888.00 2007-07-20 18:25:01.250 201 12459.95 23.02 55351.78 88888.00 2007-07-20 18:25:01.375 201 12459.98 23.00 55351.72 88888.00 2007-07-20 18:25:01.500 201 12459.92 22.98 55351.70 88888.00 2007-07-20 18:25:01.625 201 12459.98 22.98 55351.68 88888.00 2007-07-20 18:25:01.750 201 12460.05 23.02 55351.72 88888.00 2007-07-20 18:25:01.875 201 12459.98 23.05 55351.72 88888.00 2007-07-20 18:25:02.000 201 12459.90 23.00 55351.72 88888.00 2007-07-20 18:25:02.125 201 12459.92 22.98 55351.75 88888.00 2007-07-20 18:25:02.250 201 12459.92 22.98 55351.72 88888.00 2007-07-20 18:25:02.375 201 12459.85 22.93 55351.72 88888.00 2007-07-20 18:25:02.500 201 12459.85 22.95 55351.78 88888.00 2007-07-20 18:25:02.625 201 12459.90 22.95 55351.80 88888.00 2007-07-20 18:25:02.750 201 12459.95 22.95 55351.80 88888.00 2007-07-20 18:25:02.875 201 12459.98 22.90 55351.78 88888.00 2007-07-20 18:25:03.000 201 12459.95 22.90 55351.72 88888.00 2007-07-20 18:25:03.125 201 12459.95 22.90 55351.70 88888.00 2007-07-20 18:25:03.250 201 12459.90 22.82 55351.70 88888.00 2007-07-20 18:25:03.375 201 12459.92 22.85 55351.75 88888.00 2007-07-20 18:25:03.500 201 12459.90 22.85 55351.75 88888.00 2007-07-20 18:25:03.625 201 12459.85 22.82 55351.72 88888.00 2007-07-20 18:25:03.750 201 12459.88 22.88 55351.75 88888.00 2007-07-20 18:25:03.875 201 12459.90 22.82 55351.75 88888.00 2007-07-20 18:25:04.000 201 12459.90 22.77 55351.72 88888.00 2007-07-20 18:25:04.125 201 12459.90 22.80 55351.72 88888.00 2007-07-20 18:25:04.250 201 12459.92 22.82 55351.75 88888.00 2007-07-20 18:25:04.375 201 12459.92 22.82 55351.72 88888.00 2007-07-20 18:25:04.500 201 12459.85 22.80 55351.70 88888.00 2007-07-20 18:25:04.625 201 12459.85 22.75 55351.72 88888.00 2007-07-20 18:25:04.750 201 12459.90 22.75 55351.70 88888.00 2007-07-20 18:25:04.875 201 12459.90 22.73 55351.68 88888.00 2007-07-20 18:25:05.000 201 12459.85 22.75 55351.70 88888.00 2007-07-20 18:25:05.125 201 12459.90 22.75 55351.75 88888.00 2007-07-20 18:25:05.250 201 12459.92 22.75 55351.72 88888.00 2007-07-20 18:25:05.375 201 12459.88 22.73 55351.75 88888.00 2007-07-20 18:25:05.500 201 12459.88 22.77 55351.78 88888.00 2007-07-20 18:25:05.625 201 12459.90 22.73 55351.78 88888.00 2007-07-20 18:25:05.750 201 12459.92 22.62 55351.78 88888.00 2007-07-20 18:25:05.875 201 12459.95 22.62 55351.72 88888.00 2007-07-20 18:25:06.000 201 12459.92 22.65 55351.75 88888.00 2007-07-20 18:25:06.125 201 12459.90 22.65 55351.78 88888.00 2007-07-20 18:25:06.250 201 12459.88 22.65 55351.75 88888.00 2007-07-20 18:25:06.375 201 12459.90 22.65 55351.72 88888.00 2007-07-20 18:25:06.500 201 12459.85 22.62 55351.72 88888.00 2007-07-20 18:25:06.625 201 12459.85 22.62 55351.75 88888.00 2007-07-20 18:25:06.750 201 12459.88 22.60 55351.72 88888.00 2007-07-20 18:25:06.875 201 12459.92 22.65 55351.72 88888.00 2007-07-20 18:25:07.000 201 12459.95 22.65 55351.72 88888.00 2007-07-20 18:25:07.125 201 12459.92 22.62 55351.70 88888.00 2007-07-20 18:25:07.250 201 12459.90 22.62 55351.72 88888.00 2007-07-20 18:25:07.375 201 12459.92 22.57 55351.70 88888.00 2007-07-20 18:25:07.500 201 12459.88 22.52 55351.68 88888.00 2007-07-20 18:25:07.625 201 12459.83 22.55 55351.70 88888.00 2007-07-20 18:25:07.750 201 12459.88 22.55 55351.75 88888.00 2007-07-20 18:25:07.875 201 12459.90 22.52 55351.75 88888.00 2007-07-20 18:25:08.000 201 12459.85 22.45 55351.72 88888.00 2007-07-20 18:25:08.125 201 12459.75 22.48 55351.72 88888.00 2007-07-20 18:25:08.250 201 12459.77 22.52 55351.78 88888.00 2007-07-20 18:25:08.375 201 12459.85 22.50 55351.75 88888.00 2007-07-20 18:25:08.500 201 12459.88 22.48 55351.78 88888.00 2007-07-20 18:25:08.625 201 12459.90 22.48 55351.78 88888.00 2007-07-20 18:25:08.750 201 12459.92 22.52 55351.78 88888.00 2007-07-20 18:25:08.875 201 12459.92 22.50 55351.78 88888.00 2007-07-20 18:25:09.000 201 12459.95 22.50 55351.75 88888.00 2007-07-20 18:25:09.125 201 12459.92 22.45 55351.78 88888.00 2007-07-20 18:25:09.250 201 12459.88 22.43 55351.75 88888.00 2007-07-20 18:25:09.375 201 12459.85 22.43 55351.75 88888.00 2007-07-20 18:25:09.500 201 12459.83 22.40 55351.75 88888.00 2007-07-20 18:25:09.625 201 12459.90 22.40 55351.78 88888.00 2007-07-20 18:25:09.750 201 12459.92 22.45 55351.80 88888.00 2007-07-20 18:25:09.875 201 12459.85 22.45 55351.80 88888.00 2007-07-20 18:25:10.000 201 12459.83 22.45 55351.78 88888.00 2007-07-20 18:25:10.125 201 12459.85 22.40 55351.82 88888.00 2007-07-20 18:25:10.250 201 12459.88 22.43 55351.88 88888.00 2007-07-20 18:25:10.375 201 12459.85 22.43 55351.88 88888.00 2007-07-20 18:25:10.500 201 12459.80 22.38 55351.85 88888.00 2007-07-20 18:25:10.625 201 12459.85 22.43 55351.85 88888.00 2007-07-20 18:25:10.750 201 12459.83 22.43 55351.82 88888.00 2007-07-20 18:25:10.875 201 12459.83 22.32 55351.82 88888.00 2007-07-20 18:25:11.000 201 12459.85 22.32 55351.85 88888.00 2007-07-20 18:25:11.125 201 12459.88 22.40 55351.88 88888.00 2007-07-20 18:25:11.250 201 12459.85 22.35 55351.88 88888.00 2007-07-20 18:25:11.375 201 12459.83 22.32 55351.82 88888.00 2007-07-20 18:25:11.500 201 12459.77 22.30 55351.82 88888.00 2007-07-20 18:25:11.625 201 12459.77 22.27 55351.80 88888.00 2007-07-20 18:25:11.750 201 12459.77 22.27 55351.82 88888.00 2007-07-20 18:25:11.875 201 12459.85 22.27 55351.80 88888.00 2007-07-20 18:25:12.000 201 12459.88 22.27 55351.80 88888.00 2007-07-20 18:25:12.125 201 12459.83 22.27 55351.82 88888.00 2007-07-20 18:25:12.250 201 12459.80 22.30 55351.85 88888.00 2007-07-20 18:25:12.375 201 12459.83 22.32 55351.82 88888.00 2007-07-20 18:25:12.500 201 12459.83 22.32 55351.82 88888.00 2007-07-20 18:25:12.625 201 12459.77 22.30 55351.82 88888.00 2007-07-20 18:25:12.750 201 12459.80 22.30 55351.85 88888.00 2007-07-20 18:25:12.875 201 12459.92 22.35 55351.85 88888.00 2007-07-20 18:25:13.000 201 12459.92 22.30 55351.85 88888.00 2007-07-20 18:25:13.125 201 12459.88 22.20 55351.85 88888.00 2007-07-20 18:25:13.250 201 12459.77 22.18 55351.88 88888.00 2007-07-20 18:25:13.375 201 12459.77 22.20 55351.85 88888.00 2007-07-20 18:25:13.500 201 12459.70 22.25 55351.88 88888.00 2007-07-20 18:25:13.625 201 12459.77 22.30 55351.85 88888.00 2007-07-20 18:25:13.750 201 12459.85 22.30 55351.85 88888.00 2007-07-20 18:25:13.875 201 12459.80 22.27 55351.88 88888.00 2007-07-20 18:25:14.000 201 12459.83 22.23 55351.90 88888.00 2007-07-20 18:25:14.125 201 12459.90 22.25 55351.90 88888.00 2007-07-20 18:25:14.250 201 12459.90 22.20 55351.85 88888.00 2007-07-20 18:25:14.375 201 12459.88 22.20 55351.82 88888.00 2007-07-20 18:25:14.500 201 12459.88 22.18 55351.82 88888.00 2007-07-20 18:25:14.625 201 12459.83 22.23 55351.88 88888.00 2007-07-20 18:25:14.750 201 12459.80 22.20 55351.88 88888.00 2007-07-20 18:25:14.875 201 12459.83 22.18 55351.88 88888.00 2007-07-20 18:25:15.000 201 12459.80 22.12 55351.88 88888.00 2007-07-20 18:25:15.125 201 12459.80 22.12 55351.88 88888.00 2007-07-20 18:25:15.250 201 12459.75 22.10 55351.88 88888.00 2007-07-20 18:25:15.375 201 12459.83 22.12 55351.90 88888.00 2007-07-20 18:25:15.500 201 12459.90 22.15 55351.90 88888.00 2007-07-20 18:25:15.625 201 12459.77 22.12 55351.90 88888.00 2007-07-20 18:25:15.750 201 12459.70 22.07 55351.85 88888.00 2007-07-20 18:25:15.875 201 12459.73 22.05 55351.82 88888.00 2007-07-20 18:25:16.000 201 12459.75 22.07 55351.85 88888.00 2007-07-20 18:25:16.125 201 12459.83 22.12 55351.88 88888.00 2007-07-20 18:25:16.250 201 12459.83 22.10 55351.88 88888.00 2007-07-20 18:25:16.375 201 12459.80 22.10 55351.88 88888.00 2007-07-20 18:25:16.500 201 12459.83 22.05 55351.88 88888.00 2007-07-20 18:25:16.625 201 12459.85 22.07 55351.88 88888.00 2007-07-20 18:25:16.750 201 12459.83 22.02 55351.88 88888.00 2007-07-20 18:25:16.875 201 12459.80 22.02 55351.88 88888.00 2007-07-20 18:25:17.000 201 12459.77 22.00 55351.88 88888.00 2007-07-20 18:25:17.125 201 12459.77 22.02 55351.90 88888.00 2007-07-20 18:25:17.250 201 12459.80 22.05 55351.95 88888.00 2007-07-20 18:25:17.375 201 12459.80 22.02 55351.93 88888.00 2007-07-20 18:25:17.500 201 12459.75 22.02 55351.90 88888.00 2007-07-20 18:25:17.625 201 12459.67 22.00 55351.85 88888.00 2007-07-20 18:25:17.750 201 12459.65 21.95 55351.85 88888.00 2007-07-20 18:25:17.875 201 12459.67 21.95 55351.88 88888.00 2007-07-20 18:25:18.000 201 12459.70 22.02 55351.85 88888.00 2007-07-20 18:25:18.125 201 12459.65 22.00 55351.90 88888.00 2007-07-20 18:25:18.250 201 12459.58 21.95 55351.88 88888.00 2007-07-20 18:25:18.375 201 12459.60 21.98 55351.85 88888.00 2007-07-20 18:25:18.500 201 12459.62 21.95 55351.85 88888.00 2007-07-20 18:25:18.625 201 12459.70 21.90 55351.88 88888.00 2007-07-20 18:25:18.750 201 12459.73 21.95 55351.90 88888.00 2007-07-20 18:25:18.875 201 12459.73 21.95 55351.90 88888.00 2007-07-20 18:25:19.000 201 12459.73 21.93 55351.88 88888.00 2007-07-20 18:25:19.125 201 12459.75 21.93 55351.90 88888.00 2007-07-20 18:25:19.250 201 12459.75 21.88 55351.88 88888.00 2007-07-20 18:25:19.375 201 12459.75 21.90 55351.85 88888.00 2007-07-20 18:25:19.500 201 12459.75 21.90 55351.82 88888.00 2007-07-20 18:25:19.625 201 12459.80 21.82 55351.82 88888.00 2007-07-20 18:25:19.750 201 12459.85 21.82 55351.80 88888.00 2007-07-20 18:25:19.875 201 12459.80 21.85 55351.85 88888.00 2007-07-20 18:25:20.000 201 12459.75 21.88 55351.88 88888.00 2007-07-20 18:25:20.125 201 12459.73 21.85 55351.90 88888.00 2007-07-20 18:25:20.250 201 12459.73 21.82 55351.90 88888.00 2007-07-20 18:25:20.375 201 12459.75 21.85 55351.88 88888.00 2007-07-20 18:25:20.500 201 12459.75 21.85 55351.85 88888.00 2007-07-20 18:25:20.625 201 12459.77 21.85 55351.88 88888.00 2007-07-20 18:25:20.750 201 12459.73 21.80 55351.85 88888.00 2007-07-20 18:25:20.875 201 12459.67 21.80 55351.88 88888.00 2007-07-20 18:25:21.000 201 12459.65 21.77 55351.88 88888.00 2007-07-20 18:25:21.125 201 12459.58 21.80 55351.90 88888.00 2007-07-20 18:25:21.250 201 12459.52 21.80 55351.90 88888.00 2007-07-20 18:25:21.375 201 12459.62 21.77 55351.90 88888.00 2007-07-20 18:25:21.500 201 12459.67 21.73 55351.88 88888.00 2007-07-20 18:25:21.625 201 12459.65 21.75 55351.85 88888.00 2007-07-20 18:25:21.750 201 12459.55 21.75 55351.85 88888.00 2007-07-20 18:25:21.875 201 12459.50 21.70 55351.85 88888.00 2007-07-20 18:25:22.000 201 12459.58 21.65 55351.90 88888.00 2007-07-20 18:25:22.125 201 12459.60 21.70 55351.93 88888.00 2007-07-20 18:25:22.250 201 12459.52 21.73 55351.90 88888.00 2007-07-20 18:25:22.375 201 12459.45 21.73 55351.90 88888.00 2007-07-20 18:25:22.500 201 12459.40 21.65 55351.90 88888.00 2007-07-20 18:25:22.625 201 12459.45 21.65 55351.88 88888.00 2007-07-20 18:25:22.750 201 12459.52 21.68 55351.88 88888.00 2007-07-20 18:25:22.875 201 12459.55 21.62 55351.88 88888.00 2007-07-20 18:25:23.000 201 12459.50 21.62 55351.88 88888.00 2007-07-20 18:25:23.125 201 12459.45 21.60 55351.93 88888.00 2007-07-20 18:25:23.250 201 12459.40 21.55 55351.90 88888.00 2007-07-20 18:25:23.375 201 12459.42 21.57 55351.90 88888.00 2007-07-20 18:25:23.500 201 12459.45 21.60 55351.90 88888.00 2007-07-20 18:25:23.625 201 12459.42 21.57 55351.93 88888.00 2007-07-20 18:25:23.750 201 12459.35 21.52 55351.90 88888.00 2007-07-20 18:25:23.875 201 12459.33 21.52 55351.90 88888.00 2007-07-20 18:25:24.000 201 12459.33 21.57 55351.95 88888.00 2007-07-20 18:25:24.125 201 12459.40 21.55 55351.97 88888.00 2007-07-20 18:25:24.250 201 12459.40 21.45 55351.93 88888.00 2007-07-20 18:25:24.375 201 12459.45 21.50 55351.93 88888.00 2007-07-20 18:25:24.500 201 12459.40 21.50 55351.95 88888.00 2007-07-20 18:25:24.625 201 12459.35 21.45 55351.95 88888.00 2007-07-20 18:25:24.750 201 12459.38 21.45 55351.95 88888.00 2007-07-20 18:25:24.875 201 12459.42 21.48 55351.95 88888.00 2007-07-20 18:25:25.000 201 12459.40 21.55 55351.97 88888.00 2007-07-20 18:25:25.125 201 12459.35 21.50 55351.97 88888.00 2007-07-20 18:25:25.250 201 12459.27 21.45 55352.00 88888.00 2007-07-20 18:25:25.375 201 12459.25 21.48 55351.97 88888.00 2007-07-20 18:25:25.500 201 12459.23 21.48 55351.97 88888.00 2007-07-20 18:25:25.625 201 12459.20 21.45 55352.00 88888.00 2007-07-20 18:25:25.750 201 12459.20 21.40 55352.00 88888.00 2007-07-20 18:25:25.875 201 12459.25 21.35 55352.00 88888.00 2007-07-20 18:25:26.000 201 12459.23 21.35 55351.97 88888.00 2007-07-20 18:25:26.125 201 12459.17 21.35 55351.97 88888.00 2007-07-20 18:25:26.250 201 12459.23 21.38 55351.97 88888.00 2007-07-20 18:25:26.375 201 12459.25 21.40 55352.00 88888.00 2007-07-20 18:25:26.500 201 12459.20 21.40 55352.00 88888.00 2007-07-20 18:25:26.625 201 12459.23 21.35 55352.00 88888.00 2007-07-20 18:25:26.750 201 12459.25 21.35 55352.00 88888.00 2007-07-20 18:25:26.875 201 12459.27 21.35 55352.00 88888.00 2007-07-20 18:25:27.000 201 12459.27 21.32 55351.97 88888.00 2007-07-20 18:25:27.125 201 12459.25 21.25 55352.00 88888.00 2007-07-20 18:25:27.250 201 12459.20 21.30 55352.00 88888.00 2007-07-20 18:25:27.375 201 12459.20 21.38 55352.00 88888.00 2007-07-20 18:25:27.500 201 12459.15 21.35 55351.97 88888.00 2007-07-20 18:25:27.625 201 12459.15 21.27 55351.97 88888.00 2007-07-20 18:25:27.750 201 12459.12 21.27 55352.03 88888.00 2007-07-20 18:25:27.875 201 12459.08 21.27 55352.03 88888.00 2007-07-20 18:25:28.000 201 12459.08 21.27 55352.05 88888.00 2007-07-20 18:25:28.125 201 12459.05 21.30 55352.03 88888.00 2007-07-20 18:25:28.250 201 12458.95 21.23 55352.03 88888.00 2007-07-20 18:25:28.375 201 12458.98 21.20 55352.03 88888.00 2007-07-20 18:25:28.500 201 12459.05 21.23 55352.05 88888.00 2007-07-20 18:25:28.625 201 12459.00 21.25 55352.05 88888.00 2007-07-20 18:25:28.750 201 12458.95 21.27 55352.10 88888.00 2007-07-20 18:25:28.875 201 12458.98 21.23 55352.12 88888.00 2007-07-20 18:25:29.000 201 12458.98 21.18 55352.10 88888.00 2007-07-20 18:25:29.125 201 12458.98 21.20 55352.07 88888.00 2007-07-20 18:25:29.250 201 12458.95 21.20 55352.10 88888.00 2007-07-20 18:25:29.375 201 12458.90 21.18 55352.05 88888.00 2007-07-20 18:25:29.500 201 12458.90 21.15 55352.07 88888.00 2007-07-20 18:25:29.625 201 12458.90 21.18 55352.07 88888.00 2007-07-20 18:25:29.750 201 12458.85 21.20 55352.07 88888.00 2007-07-20 18:25:29.875 201 12458.85 21.18 55352.07 88888.00 2007-07-20 18:25:30.000 201 12458.88 21.15 55352.05 88888.00 2007-07-20 18:25:30.125 201 12458.80 21.18 55352.07 88888.00 2007-07-20 18:25:30.250 201 12458.83 21.25 55352.12 88888.00 2007-07-20 18:25:30.375 201 12458.92 21.27 55352.12 88888.00 2007-07-20 18:25:30.500 201 12458.95 21.25 55352.10 88888.00 2007-07-20 18:25:30.625 201 12458.95 21.23 55352.12 88888.00 2007-07-20 18:25:30.750 201 12458.95 21.20 55352.15 88888.00 2007-07-20 18:25:30.875 201 12458.92 21.20 55352.15 88888.00 2007-07-20 18:25:31.000 201 12458.90 21.12 55352.18 88888.00 2007-07-20 18:25:31.125 201 12458.90 21.15 55352.15 88888.00 2007-07-20 18:25:31.250 201 12458.85 21.15 55352.15 88888.00 2007-07-20 18:25:31.375 201 12458.85 21.20 55352.12 88888.00 2007-07-20 18:25:31.500 201 12458.80 21.18 55352.12 88888.00 2007-07-20 18:25:31.625 201 12458.83 21.18 55352.10 88888.00 2007-07-20 18:25:31.750 201 12458.80 21.12 55352.10 88888.00 2007-07-20 18:25:31.875 201 12458.83 21.10 55352.15 88888.00 2007-07-20 18:25:32.000 201 12458.85 21.15 55352.18 88888.00 2007-07-20 18:25:32.125 201 12458.77 21.18 55352.18 88888.00 2007-07-20 18:25:32.250 201 12458.67 21.12 55352.15 88888.00 2007-07-20 18:25:32.375 201 12458.77 21.15 55352.15 88888.00 2007-07-20 18:25:32.500 201 12458.75 21.18 55352.12 88888.00 2007-07-20 18:25:32.625 201 12458.73 21.12 55352.15 88888.00 2007-07-20 18:25:32.750 201 12458.70 21.12 55352.18 88888.00 2007-07-20 18:25:32.875 201 12458.65 21.12 55352.18 88888.00 2007-07-20 18:25:33.000 201 12458.62 21.18 55352.20 88888.00 2007-07-20 18:25:33.125 201 12458.65 21.18 55352.20 88888.00 2007-07-20 18:25:33.250 201 12458.60 21.12 55352.18 88888.00 2007-07-20 18:25:33.375 201 12458.67 21.07 55352.18 88888.00 2007-07-20 18:25:33.500 201 12458.67 21.15 55352.22 88888.00 2007-07-20 18:25:33.625 201 12458.67 21.23 55352.22 88888.00 2007-07-20 18:25:33.750 201 12458.70 21.20 55352.22 88888.00 2007-07-20 18:25:33.875 201 12458.75 21.12 55352.22 88888.00 2007-07-20 18:25:34.000 201 12458.73 21.15 55352.22 88888.00 2007-07-20 18:25:34.125 201 12458.60 21.18 55352.25 88888.00 2007-07-20 18:25:34.250 201 12458.55 21.15 55352.22 88888.00 2007-07-20 18:25:34.375 201 12458.62 21.15 55352.22 88888.00 2007-07-20 18:25:34.500 201 12458.65 21.18 55352.22 88888.00 2007-07-20 18:25:34.625 201 12458.58 21.15 55352.25 88888.00 2007-07-20 18:25:34.750 201 12458.60 21.20 55352.22 88888.00 2007-07-20 18:25:34.875 201 12458.60 21.18 55352.22 88888.00 2007-07-20 18:25:35.000 201 12458.60 21.12 55352.18 88888.00 2007-07-20 18:25:35.125 201 12458.58 21.15 55352.22 88888.00 2007-07-20 18:25:35.250 201 12458.52 21.20 55352.25 88888.00 2007-07-20 18:25:35.375 201 12458.52 21.18 55352.22 88888.00 2007-07-20 18:25:35.500 201 12458.55 21.12 55352.22 88888.00 2007-07-20 18:25:35.625 201 12458.60 21.15 55352.22 88888.00 2007-07-20 18:25:35.750 201 12458.58 21.23 55352.25 88888.00 2007-07-20 18:25:35.875 201 12458.55 21.23 55352.25 88888.00 2007-07-20 18:25:36.000 201 12458.58 21.18 55352.22 88888.00 2007-07-20 18:25:36.125 201 12458.58 21.12 55352.22 88888.00 2007-07-20 18:25:36.250 201 12458.60 21.23 55352.28 88888.00 2007-07-20 18:25:36.375 201 12458.67 21.25 55352.32 88888.00 2007-07-20 18:25:36.500 201 12458.55 21.25 55352.30 88888.00 2007-07-20 18:25:36.625 201 12458.50 21.25 55352.25 88888.00 2007-07-20 18:25:36.750 201 12458.55 21.23 55352.22 88888.00 2007-07-20 18:25:36.875 201 12458.42 21.20 55352.20 88888.00 2007-07-20 18:25:37.000 201 12458.40 21.20 55352.22 88888.00 2007-07-20 18:25:37.125 201 12458.48 21.25 55352.28 88888.00 2007-07-20 18:25:37.250 201 12458.42 21.25 55352.30 88888.00 2007-07-20 18:25:37.375 201 12458.42 21.25 55352.28 88888.00 2007-07-20 18:25:37.500 201 12458.40 21.27 55352.30 88888.00 2007-07-20 18:25:37.625 201 12458.42 21.30 55352.30 88888.00 2007-07-20 18:25:37.750 201 12458.45 21.27 55352.28 88888.00 2007-07-20 18:25:37.875 201 12458.42 21.25 55352.28 88888.00 2007-07-20 18:25:38.000 201 12458.40 21.30 55352.28 88888.00 2007-07-20 18:25:38.125 201 12458.38 21.30 55352.30 88888.00 2007-07-20 18:25:38.250 201 12458.35 21.27 55352.28 88888.00 2007-07-20 18:25:38.375 201 12458.35 21.32 55352.28 88888.00 2007-07-20 18:25:38.500 201 12458.30 21.32 55352.28 88888.00 2007-07-20 18:25:38.625 201 12458.25 21.27 55352.25 88888.00 2007-07-20 18:25:38.750 201 12458.27 21.38 55352.28 88888.00 2007-07-20 18:25:38.875 201 12458.25 21.38 55352.28 88888.00 2007-07-20 18:25:39.000 201 12458.30 21.38 55352.30 88888.00 2007-07-20 18:25:39.125 201 12458.25 21.35 55352.28 88888.00 2007-07-20 18:25:39.250 201 12458.23 21.35 55352.22 88888.00 2007-07-20 18:25:39.375 201 12458.23 21.38 55352.28 88888.00 2007-07-20 18:25:39.500 201 12458.15 21.40 55352.30 88888.00 2007-07-20 18:25:39.625 201 12458.20 21.38 55352.28 88888.00 2007-07-20 18:25:39.750 201 12458.20 21.38 55352.30 88888.00 2007-07-20 18:25:39.875 201 12458.23 21.40 55352.35 88888.00 2007-07-20 18:25:40.000 201 12458.17 21.40 55352.30 88888.00 2007-07-20 18:25:40.125 201 12458.15 21.43 55352.32 88888.00 2007-07-20 18:25:40.250 201 12458.12 21.43 55352.30 88888.00 2007-07-20 18:25:40.375 201 12458.17 21.45 55352.28 88888.00 2007-07-20 18:25:40.500 201 12458.15 21.43 55352.30 88888.00 2007-07-20 18:25:40.625 201 12458.08 21.48 55352.30 88888.00 2007-07-20 18:25:40.750 201 12458.05 21.50 55352.32 88888.00 2007-07-20 18:25:40.875 201 12458.05 21.50 55352.30 88888.00 2007-07-20 18:25:41.000 201 12458.05 21.48 55352.30 88888.00 2007-07-20 18:25:41.125 201 12458.05 21.45 55352.30 88888.00 2007-07-20 18:25:41.250 201 12458.05 21.50 55352.30 88888.00 2007-07-20 18:25:41.375 201 12458.10 21.55 55352.30 88888.00 2007-07-20 18:25:41.500 201 12458.05 21.55 55352.28 88888.00 2007-07-20 18:25:41.625 201 12457.98 21.50 55352.28 88888.00 2007-07-20 18:25:41.750 201 12458.00 21.50 55352.30 88888.00 2007-07-20 18:25:41.875 201 12458.05 21.55 55352.32 88888.00 2007-07-20 18:25:42.000 201 12458.00 21.55 55352.32 88888.00 2007-07-20 18:25:42.125 201 12457.98 21.55 55352.32 88888.00 2007-07-20 18:25:42.250 201 12457.90 21.52 55352.32 88888.00 2007-07-20 18:25:42.375 201 12457.95 21.55 55352.32 88888.00 2007-07-20 18:25:42.500 201 12458.00 21.60 55352.32 88888.00 2007-07-20 18:25:42.625 201 12457.95 21.50 55352.30 88888.00 2007-07-20 18:25:42.750 201 12457.92 21.57 55352.30 88888.00 2007-07-20 18:25:42.875 201 12457.92 21.60 55352.35 88888.00 2007-07-20 18:25:43.000 201 12457.95 21.60 55352.32 88888.00 2007-07-20 18:25:43.125 201 12457.95 21.57 55352.32 88888.00 2007-07-20 18:25:43.250 201 12457.83 21.60 55352.30 88888.00 2007-07-20 18:25:43.375 201 12457.80 21.65 55352.30 88888.00 2007-07-20 18:25:43.500 201 12457.92 21.70 55352.30 88888.00 2007-07-20 18:25:43.625 201 12457.95 21.70 55352.25 88888.00 2007-07-20 18:25:43.750 201 12457.88 21.65 55352.28 88888.00 2007-07-20 18:25:43.875 201 12457.88 21.68 55352.28 88888.00 2007-07-20 18:25:44.000 201 12457.85 21.70 55352.25 88888.00 2007-07-20 18:25:44.125 201 12457.90 21.77 55352.30 88888.00 2007-07-20 18:25:44.250 201 12457.92 21.82 55352.30 88888.00 2007-07-20 18:25:44.375 201 12458.00 21.77 55352.30 88888.00 2007-07-20 18:25:44.500 201 12457.88 21.75 55352.32 88888.00 2007-07-20 18:25:44.625 201 12457.77 21.75 55352.32 88888.00 2007-07-20 18:25:44.750 201 12457.85 21.82 55352.30 88888.00 2007-07-20 18:25:44.875 201 12457.98 21.82 55352.30 88888.00 2007-07-20 18:25:45.000 201 12457.98 21.88 55352.32 88888.00 2007-07-20 18:25:45.125 201 12457.95 21.88 55352.35 88888.00 2007-07-20 18:25:45.250 201 12457.92 21.85 55352.32 88888.00 2007-07-20 18:25:45.375 201 12457.95 21.88 55352.30 88888.00 2007-07-20 18:25:45.500 201 12457.88 21.90 55352.28 88888.00 2007-07-20 18:25:45.625 201 12457.83 21.90 55352.25 88888.00 2007-07-20 18:25:45.750 201 12457.90 21.90 55352.28 88888.00 2007-07-20 18:25:45.875 201 12457.95 21.90 55352.32 88888.00 2007-07-20 18:25:46.000 201 12457.95 21.98 55352.30 88888.00 2007-07-20 18:25:46.125 201 12457.88 22.00 55352.32 88888.00 2007-07-20 18:25:46.250 201 12457.80 22.00 55352.32 88888.00 2007-07-20 18:25:46.375 201 12457.83 22.00 55352.32 88888.00 2007-07-20 18:25:46.500 201 12457.80 22.00 55352.28 88888.00 2007-07-20 18:25:46.625 201 12457.83 22.02 55352.28 88888.00 2007-07-20 18:25:46.750 201 12457.77 22.05 55352.25 88888.00 2007-07-20 18:25:46.875 201 12457.80 22.00 55352.25 88888.00 2007-07-20 18:25:47.000 201 12457.88 22.00 55352.30 88888.00 2007-07-20 18:25:47.125 201 12457.77 22.05 55352.30 88888.00 2007-07-20 18:25:47.250 201 12457.73 22.00 55352.25 88888.00 2007-07-20 18:25:47.375 201 12457.77 22.05 55352.25 88888.00 2007-07-20 18:25:47.500 201 12457.75 22.05 55352.25 88888.00 2007-07-20 18:25:47.625 201 12457.75 22.10 55352.28 88888.00 2007-07-20 18:25:47.750 201 12457.73 22.05 55352.22 88888.00 2007-07-20 18:25:47.875 201 12457.73 22.07 55352.22 88888.00 2007-07-20 18:25:48.000 201 12457.77 22.15 55352.25 88888.00 2007-07-20 18:25:48.125 201 12457.75 22.12 55352.25 88888.00 2007-07-20 18:25:48.250 201 12457.70 22.07 55352.25 88888.00 2007-07-20 18:25:48.375 201 12457.75 22.12 55352.25 88888.00 2007-07-20 18:25:48.500 201 12457.80 22.23 55352.28 88888.00 2007-07-20 18:25:48.625 201 12457.77 22.25 55352.25 88888.00 2007-07-20 18:25:48.750 201 12457.73 22.25 55352.22 88888.00 2007-07-20 18:25:48.875 201 12457.67 22.23 55352.18 88888.00 2007-07-20 18:25:49.000 201 12457.67 22.18 55352.22 88888.00 2007-07-20 18:25:49.125 201 12457.70 22.25 55352.22 88888.00 2007-07-20 18:25:49.250 201 12457.62 22.30 55352.25 88888.00 2007-07-20 18:25:49.375 201 12457.65 22.30 55352.25 88888.00 2007-07-20 18:25:49.500 201 12457.70 22.32 55352.25 88888.00 2007-07-20 18:25:49.625 201 12457.70 22.38 55352.25 88888.00 2007-07-20 18:25:49.750 201 12457.70 22.40 55352.25 88888.00 2007-07-20 18:25:49.875 201 12457.65 22.40 55352.22 88888.00 2007-07-20 18:25:50.000 201 12457.65 22.40 55352.20 88888.00 2007-07-20 18:25:50.125 201 12457.60 22.38 55352.20 88888.00 2007-07-20 18:25:50.250 201 12457.62 22.45 55352.22 88888.00 2007-07-20 18:25:50.375 201 12457.70 22.45 55352.20 88888.00 2007-07-20 18:25:50.500 201 12457.70 22.43 55352.22 88888.00 2007-07-20 18:25:50.625 201 12457.67 22.43 55352.20 88888.00 2007-07-20 18:25:50.750 201 12457.67 22.50 55352.22 88888.00 2007-07-20 18:25:50.875 201 12457.62 22.48 55352.22 88888.00 2007-07-20 18:25:51.000 201 12457.55 22.50 55352.20 88888.00 2007-07-20 18:25:51.125 201 12457.60 22.55 55352.22 88888.00 2007-07-20 18:25:51.250 201 12457.60 22.55 55352.25 88888.00 2007-07-20 18:25:51.375 201 12457.60 22.60 55352.20 88888.00 2007-07-20 18:25:51.500 201 12457.58 22.60 55352.20 88888.00 2007-07-20 18:25:51.625 201 12457.55 22.52 55352.15 88888.00 2007-07-20 18:25:51.750 201 12457.50 22.50 55352.15 88888.00 2007-07-20 18:25:51.875 201 12457.50 22.57 55352.18 88888.00 2007-07-20 18:25:52.000 201 12457.50 22.60 55352.20 88888.00 2007-07-20 18:25:52.125 201 12457.58 22.62 55352.20 88888.00 2007-07-20 18:25:52.250 201 12457.65 22.68 55352.22 88888.00 2007-07-20 18:25:52.375 201 12457.60 22.65 55352.18 88888.00 2007-07-20 18:25:52.500 201 12457.55 22.70 55352.18 88888.00 2007-07-20 18:25:52.625 201 12457.55 22.73 55352.15 88888.00 2007-07-20 18:25:52.750 201 12457.52 22.75 55352.12 88888.00 2007-07-20 18:25:52.875 201 12457.42 22.77 55352.18 88888.00 2007-07-20 18:25:53.000 201 12457.38 22.70 55352.12 88888.00 2007-07-20 18:25:53.125 201 12457.38 22.62 55352.12 88888.00 2007-07-20 18:25:53.250 201 12457.45 22.73 55352.15 88888.00 2007-07-20 18:25:53.375 201 12457.48 22.75 55352.15 88888.00 2007-07-20 18:25:53.500 201 12457.40 22.75 55352.18 88888.00 2007-07-20 18:25:53.625 201 12457.40 22.77 55352.20 88888.00 2007-07-20 18:25:53.750 201 12457.40 22.80 55352.18 88888.00 2007-07-20 18:25:53.875 201 12457.45 22.75 55352.18 88888.00 2007-07-20 18:25:54.000 201 12457.48 22.75 55352.12 88888.00 2007-07-20 18:25:54.125 201 12457.38 22.80 55352.12 88888.00 2007-07-20 18:25:54.250 201 12457.27 22.80 55352.15 88888.00 2007-07-20 18:25:54.375 201 12457.33 22.85 55352.15 88888.00 2007-07-20 18:25:54.500 201 12457.33 22.88 55352.15 88888.00 2007-07-20 18:25:54.625 201 12457.27 22.85 55352.12 88888.00 2007-07-20 18:25:54.750 201 12457.30 22.85 55352.12 88888.00 2007-07-20 18:25:54.875 201 12457.35 22.88 55352.15 88888.00 2007-07-20 18:25:55.000 201 12457.35 22.88 55352.12 88888.00 2007-07-20 18:25:55.125 201 12457.33 22.93 55352.12 88888.00 2007-07-20 18:25:55.250 201 12457.25 22.98 55352.18 88888.00 2007-07-20 18:25:55.375 201 12457.27 22.98 55352.15 88888.00 2007-07-20 18:25:55.500 201 12457.25 22.98 55352.12 88888.00 2007-07-20 18:25:55.625 201 12457.25 23.02 55352.15 88888.00 2007-07-20 18:25:55.750 201 12457.23 23.00 55352.12 88888.00 2007-07-20 18:25:55.875 201 12457.27 23.02 55352.12 88888.00 2007-07-20 18:25:56.000 201 12457.33 23.02 55352.15 88888.00 2007-07-20 18:25:56.125 201 12457.25 23.07 55352.12 88888.00 2007-07-20 18:25:56.250 201 12457.15 22.98 55352.10 88888.00 2007-07-20 18:25:56.375 201 12457.15 22.98 55352.12 88888.00 2007-07-20 18:25:56.500 201 12457.20 23.00 55352.15 88888.00 2007-07-20 18:25:56.625 201 12457.20 23.02 55352.15 88888.00 2007-07-20 18:25:56.750 201 12457.20 23.05 55352.12 88888.00 2007-07-20 18:25:56.875 201 12457.23 23.02 55352.12 88888.00 2007-07-20 18:25:57.000 201 12457.25 23.05 55352.15 88888.00 2007-07-20 18:25:57.125 201 12457.23 23.05 55352.15 88888.00 2007-07-20 18:25:57.250 201 12457.23 23.05 55352.15 88888.00 2007-07-20 18:25:57.375 201 12457.15 23.02 55352.10 88888.00 2007-07-20 18:25:57.500 201 12457.08 23.00 55352.07 88888.00 2007-07-20 18:25:57.625 201 12456.98 23.02 55352.10 88888.00 2007-07-20 18:25:57.750 201 12457.02 23.02 55352.12 88888.00 2007-07-20 18:25:57.875 201 12457.05 23.10 55352.12 88888.00 2007-07-20 18:25:58.000 201 12457.10 23.10 55352.10 88888.00 2007-07-20 18:25:58.125 201 12457.17 23.12 55352.07 88888.00 2007-07-20 18:25:58.250 201 12457.05 23.12 55352.10 88888.00 2007-07-20 18:25:58.375 201 12457.02 23.12 55352.10 88888.00 2007-07-20 18:25:58.500 201 12457.05 23.12 55352.12 88888.00 2007-07-20 18:25:58.625 201 12457.05 23.12 55352.10 88888.00 2007-07-20 18:25:58.750 201 12457.02 23.07 55352.10 88888.00 2007-07-20 18:25:58.875 201 12456.98 23.05 55352.10 88888.00 2007-07-20 18:25:59.000 201 12456.98 23.10 55352.12 88888.00 2007-07-20 18:25:59.125 201 12457.00 23.10 55352.15 88888.00 2007-07-20 18:25:59.250 201 12456.88 23.05 55352.15 88888.00 2007-07-20 18:25:59.375 201 12456.88 23.05 55352.10 88888.00 2007-07-20 18:25:59.500 201 12456.92 23.10 55352.10 88888.00 2007-07-20 18:25:59.625 201 12456.95 23.12 55352.12 88888.00 2007-07-20 18:25:59.750 201 12456.90 23.15 55352.12 88888.00 2007-07-20 18:25:59.875 201 12456.88 23.15 55352.15 88888.00 2007-07-20 18:26:00.000 201 12456.88 23.15 55352.12 88888.00 2007-07-20 18:26:00.125 201 12456.92 23.18 55352.15 88888.00 2007-07-20 18:26:00.250 201 12456.88 23.12 55352.15 88888.00 2007-07-20 18:26:00.375 201 12456.88 23.15 55352.15 88888.00 2007-07-20 18:26:00.500 201 12456.88 23.18 55352.15 88888.00 2007-07-20 18:26:00.625 201 12456.88 23.15 55352.07 88888.00 2007-07-20 18:26:00.750 201 12456.80 23.12 55352.07 88888.00 2007-07-20 18:26:00.875 201 12456.85 23.18 55352.10 88888.00 2007-07-20 18:26:01.000 201 12456.95 23.23 55352.07 88888.00 2007-07-20 18:26:01.125 201 12456.92 23.23 55352.05 88888.00 2007-07-20 18:26:01.250 201 12456.85 23.23 55352.10 88888.00 2007-07-20 18:26:01.375 201 12456.83 23.20 55352.10 88888.00 2007-07-20 18:26:01.500 201 12456.83 23.15 55352.10 88888.00 2007-07-20 18:26:01.625 201 12456.77 23.15 55352.10 88888.00 2007-07-20 18:26:01.750 201 12456.75 23.15 55352.07 88888.00 2007-07-20 18:26:01.875 201 12456.75 23.18 55352.07 88888.00 2007-07-20 18:26:02.000 201 12456.80 23.20 55352.05 88888.00 2007-07-20 18:26:02.125 201 12456.75 23.18 55352.05 88888.00 2007-07-20 18:26:02.250 201 12456.70 23.18 55352.07 88888.00 2007-07-20 18:26:02.375 201 12456.75 23.20 55352.07 88888.00 2007-07-20 18:26:02.500 201 12456.77 23.15 55352.05 88888.00 2007-07-20 18:26:02.625 201 12456.80 23.15 55352.07 88888.00 2007-07-20 18:26:02.750 201 12456.85 23.20 55352.07 88888.00 2007-07-20 18:26:02.875 201 12456.88 23.23 55352.07 88888.00 2007-07-20 18:26:03.000 201 12456.83 23.12 55352.05 88888.00 2007-07-20 18:26:03.125 201 12456.80 23.15 55352.10 88888.00 2007-07-20 18:26:03.250 201 12456.77 23.20 55352.10 88888.00 2007-07-20 18:26:03.375 201 12456.73 23.20 55352.10 88888.00 2007-07-20 18:26:03.500 201 12456.62 23.20 55352.07 88888.00 2007-07-20 18:26:03.625 201 12456.58 23.18 55352.10 88888.00 2007-07-20 18:26:03.750 201 12456.52 23.10 55352.05 88888.00 2007-07-20 18:26:03.875 201 12456.60 23.12 55352.07 88888.00 2007-07-20 18:26:04.000 201 12456.65 23.15 55352.07 88888.00 2007-07-20 18:26:04.125 201 12456.65 23.12 55352.07 88888.00 2007-07-20 18:26:04.250 201 12456.58 23.15 55352.10 88888.00 2007-07-20 18:26:04.375 201 12456.62 23.23 55352.10 88888.00 2007-07-20 18:26:04.500 201 12456.62 23.20 55352.10 88888.00 2007-07-20 18:26:04.625 201 12456.50 23.18 55352.05 88888.00 2007-07-20 18:26:04.750 201 12456.48 23.15 55352.03 88888.00 2007-07-20 18:26:04.875 201 12456.50 23.15 55352.05 88888.00 2007-07-20 18:26:05.000 201 12456.50 23.20 55352.05 88888.00 2007-07-20 18:26:05.125 201 12456.50 23.25 55352.07 88888.00 2007-07-20 18:26:05.250 201 12456.50 23.23 55352.07 88888.00 2007-07-20 18:26:05.375 201 12456.50 23.18 55352.05 88888.00 2007-07-20 18:26:05.500 201 12456.42 23.07 55352.03 88888.00 2007-07-20 18:26:05.625 201 12456.45 23.10 55352.00 88888.00 2007-07-20 18:26:05.750 201 12456.48 23.12 55352.03 88888.00 2007-07-20 18:26:05.875 201 12456.48 23.15 55352.00 88888.00 2007-07-20 18:26:06.000 201 12456.58 23.18 55352.03 88888.00 2007-07-20 18:26:06.125 201 12456.62 23.20 55352.03 88888.00 2007-07-20 18:26:06.250 201 12456.58 23.12 55352.03 88888.00 2007-07-20 18:26:06.375 201 12456.58 23.15 55352.00 88888.00 2007-07-20 18:26:06.500 201 12456.48 23.12 55352.00 88888.00 2007-07-20 18:26:06.625 201 12456.42 23.15 55352.00 88888.00 2007-07-20 18:26:06.750 201 12456.40 23.12 55352.00 88888.00 2007-07-20 18:26:06.875 201 12456.45 23.15 55352.03 88888.00 2007-07-20 18:26:07.000 201 12456.52 23.20 55352.00 88888.00 2007-07-20 18:26:07.125 201 12456.52 23.20 55352.03 88888.00 2007-07-20 18:26:07.250 201 12456.48 23.15 55351.97 88888.00 2007-07-20 18:26:07.375 201 12456.58 23.15 55352.00 88888.00 2007-07-20 18:26:07.500 201 12456.55 23.12 55351.97 88888.00 2007-07-20 18:26:07.625 201 12456.50 23.12 55351.95 88888.00 2007-07-20 18:26:07.750 201 12456.48 23.12 55351.95 88888.00 2007-07-20 18:26:07.875 201 12456.55 23.15 55351.95 88888.00 2007-07-20 18:26:08.000 201 12456.65 23.15 55351.95 88888.00 2007-07-20 18:26:08.125 201 12456.62 23.12 55351.97 88888.00 2007-07-20 18:26:08.250 201 12456.50 23.12 55351.95 88888.00 2007-07-20 18:26:08.375 201 12456.48 23.15 55351.95 88888.00 2007-07-20 18:26:08.500 201 12456.45 23.07 55351.93 88888.00 2007-07-20 18:26:08.625 201 12456.50 23.10 55351.93 88888.00 2007-07-20 18:26:08.750 201 12456.55 23.15 55351.93 88888.00 2007-07-20 18:26:08.875 201 12456.52 23.15 55351.93 88888.00 2007-07-20 18:26:09.000 201 12456.42 23.10 55351.90 88888.00 2007-07-20 18:26:09.125 201 12456.48 23.10 55351.93 88888.00 2007-07-20 18:26:09.250 201 12456.52 23.15 55351.93 88888.00 2007-07-20 18:26:09.375 201 12456.55 23.18 55351.95 88888.00 2007-07-20 18:26:09.500 201 12456.50 23.15 55351.93 88888.00 2007-07-20 18:26:09.625 201 12456.52 23.15 55351.93 88888.00 2007-07-20 18:26:09.750 201 12456.52 23.18 55351.95 88888.00 2007-07-20 18:26:09.875 201 12456.50 23.15 55351.90 88888.00 2007-07-20 18:26:10.000 201 12456.50 23.15 55351.88 88888.00 2007-07-20 18:26:10.125 201 12456.48 23.18 55351.90 88888.00 2007-07-20 18:26:10.250 201 12456.48 23.18 55351.93 88888.00 2007-07-20 18:26:10.375 201 12456.50 23.15 55351.90 88888.00 2007-07-20 18:26:10.500 201 12456.48 23.10 55351.90 88888.00 2007-07-20 18:26:10.625 201 12456.42 23.10 55351.85 88888.00 2007-07-20 18:26:10.750 201 12456.42 23.15 55351.85 88888.00 2007-07-20 18:26:10.875 201 12456.45 23.23 55351.85 88888.00 2007-07-20 18:26:11.000 201 12456.50 23.20 55351.88 88888.00 2007-07-20 18:26:11.125 201 12456.52 23.12 55351.85 88888.00 2007-07-20 18:26:11.250 201 12456.48 23.12 55351.85 88888.00 2007-07-20 18:26:11.375 201 12456.58 23.20 55351.88 88888.00 2007-07-20 18:26:11.500 201 12456.58 23.25 55351.85 88888.00 2007-07-20 18:26:11.625 201 12456.48 23.15 55351.88 88888.00 2007-07-20 18:26:11.750 201 12456.45 23.15 55351.85 88888.00 2007-07-20 18:26:11.875 201 12456.45 23.15 55351.82 88888.00 2007-07-20 18:26:12.000 201 12456.45 23.15 55351.82 88888.00 2007-07-20 18:26:12.125 201 12456.38 23.15 55351.82 88888.00 2007-07-20 18:26:12.250 201 12456.45 23.20 55351.82 88888.00 2007-07-20 18:26:12.375 201 12456.60 23.20 55351.80 88888.00 2007-07-20 18:26:12.500 201 12456.60 23.18 55351.80 88888.00 2007-07-20 18:26:12.625 201 12456.60 23.20 55351.80 88888.00 2007-07-20 18:26:12.750 201 12456.62 23.20 55351.80 88888.00 2007-07-20 18:26:12.875 201 12456.52 23.15 55351.80 88888.00 2007-07-20 18:26:13.000 201 12456.52 23.15 55351.78 88888.00 2007-07-20 18:26:13.125 201 12456.55 23.18 55351.78 88888.00 2007-07-20 18:26:13.250 201 12456.52 23.18 55351.80 88888.00 2007-07-20 18:26:13.375 201 12456.60 23.18 55351.78 88888.00 2007-07-20 18:26:13.500 201 12456.58 23.20 55351.75 88888.00 2007-07-20 18:26:13.625 201 12456.67 23.23 55351.78 88888.00 2007-07-20 18:26:13.750 201 12456.67 23.27 55351.78 88888.00 2007-07-20 18:26:13.875 201 12456.62 23.25 55351.75 88888.00 2007-07-20 18:26:14.000 201 12456.65 23.20 55351.72 88888.00 2007-07-20 18:26:14.125 201 12456.67 23.20 55351.72 88888.00 2007-07-20 18:26:14.250 201 12456.67 23.15 55351.70 88888.00 2007-07-20 18:26:14.375 201 12456.62 23.18 55351.70 88888.00 2007-07-20 18:26:14.500 201 12456.58 23.23 55351.72 88888.00 2007-07-20 18:26:14.625 201 12456.55 23.20 55351.70 88888.00 2007-07-20 18:26:14.750 201 12456.58 23.18 55351.68 88888.00 2007-07-20 18:26:14.875 201 12456.58 23.18 55351.65 88888.00 2007-07-20 18:26:15.000 201 12456.52 23.23 55351.68 88888.00 2007-07-20 18:26:15.125 201 12456.55 23.27 55351.70 88888.00 2007-07-20 18:26:15.250 201 12456.50 23.27 55351.72 88888.00 2007-07-20 18:26:15.375 201 12456.58 23.25 55351.70 88888.00 2007-07-20 18:26:15.500 201 12456.58 23.25 55351.68 88888.00 2007-07-20 18:26:15.625 201 12456.58 23.23 55351.68 88888.00 2007-07-20 18:26:15.750 201 12456.55 23.25 55351.70 88888.00 2007-07-20 18:26:15.875 201 12456.62 23.27 55351.65 88888.00 2007-07-20 18:26:16.000 201 12456.60 23.20 55351.65 88888.00 2007-07-20 18:26:16.125 201 12456.62 23.25 55351.65 88888.00 2007-07-20 18:26:16.250 201 12456.60 23.27 55351.68 88888.00 2007-07-20 18:26:16.375 201 12456.55 23.27 55351.68 88888.00 2007-07-20 18:26:16.500 201 12456.52 23.27 55351.70 88888.00 2007-07-20 18:26:16.625 201 12456.52 23.25 55351.68 88888.00 2007-07-20 18:26:16.750 201 12456.55 23.30 55351.62 88888.00 2007-07-20 18:26:16.875 201 12456.55 23.30 55351.65 88888.00 2007-07-20 18:26:17.000 201 12456.67 23.32 55351.62 88888.00 2007-07-20 18:26:17.125 201 12456.65 23.30 55351.57 88888.00 2007-07-20 18:26:17.250 201 12456.60 23.25 55351.60 88888.00 2007-07-20 18:26:17.375 201 12456.60 23.30 55351.60 88888.00 2007-07-20 18:26:17.500 201 12456.62 23.30 55351.57 88888.00 2007-07-20 18:26:17.625 201 12456.58 23.27 55351.57 88888.00 2007-07-20 18:26:17.750 201 12456.52 23.27 55351.60 88888.00 2007-07-20 18:26:17.875 201 12456.58 23.32 55351.62 88888.00 2007-07-20 18:26:18.000 201 12456.58 23.30 55351.62 88888.00 2007-07-20 18:26:18.125 201 12456.62 23.25 55351.62 88888.00 2007-07-20 18:26:18.250 201 12456.65 23.20 55351.57 88888.00 2007-07-20 18:26:18.375 201 12456.65 23.23 55351.57 88888.00 2007-07-20 18:26:18.500 201 12456.67 23.27 55351.60 88888.00 2007-07-20 18:26:18.625 201 12456.73 23.27 55351.57 88888.00 2007-07-20 18:26:18.750 201 12456.75 23.30 55351.60 88888.00 2007-07-20 18:26:18.875 201 12456.65 23.30 55351.60 88888.00 2007-07-20 18:26:19.000 201 12456.52 23.30 55351.57 88888.00 2007-07-20 18:26:19.125 201 12456.42 23.23 55351.57 88888.00 2007-07-20 18:26:19.250 201 12456.45 23.20 55351.55 88888.00 2007-07-20 18:26:19.375 201 12456.55 23.27 55351.57 88888.00 2007-07-20 18:26:19.500 201 12456.55 23.27 55351.57 88888.00 2007-07-20 18:26:19.625 201 12456.55 23.25 55351.57 88888.00 2007-07-20 18:26:19.750 201 12456.52 23.23 55351.55 88888.00 2007-07-20 18:26:19.875 201 12456.58 23.23 55351.53 88888.00 2007-07-20 18:26:20.000 201 12456.60 23.23 55351.53 88888.00 2007-07-20 18:26:20.125 201 12456.55 23.25 55351.50 88888.00 2007-07-20 18:26:20.250 201 12456.58 23.25 55351.53 88888.00 2007-07-20 18:26:20.375 201 12456.70 23.30 55351.55 88888.00 2007-07-20 18:26:20.500 201 12456.73 23.27 55351.57 88888.00 2007-07-20 18:26:20.625 201 12456.73 23.25 55351.53 88888.00 2007-07-20 18:26:20.750 201 12456.67 23.25 55351.50 88888.00 2007-07-20 18:26:20.875 201 12456.62 23.27 55351.53 88888.00 2007-07-20 18:26:21.000 201 12456.62 23.25 55351.50 88888.00 2007-07-20 18:26:21.125 201 12456.65 23.15 55351.50 88888.00 2007-07-20 18:26:21.250 201 12456.65 23.15 55351.50 88888.00 2007-07-20 18:26:21.375 201 12456.62 23.20 55351.53 88888.00 2007-07-20 18:26:21.500 201 12456.60 23.18 55351.47 88888.00 2007-07-20 18:26:21.625 201 12456.60 23.18 55351.50 88888.00 2007-07-20 18:26:21.750 201 12456.62 23.18 55351.50 88888.00 2007-07-20 18:26:21.875 201 12456.58 23.20 55351.47 88888.00 2007-07-20 18:26:22.000 201 12456.55 23.20 55351.45 88888.00 2007-07-20 18:26:22.125 201 12456.58 23.12 55351.45 88888.00 2007-07-20 18:26:22.250 201 12456.62 23.12 55351.50 88888.00 2007-07-20 18:26:22.375 201 12456.62 23.15 55351.50 88888.00 2007-07-20 18:26:22.500 201 12456.60 23.10 55351.47 88888.00 2007-07-20 18:26:22.625 201 12456.65 23.10 55351.47 88888.00 2007-07-20 18:26:22.750 201 12456.60 23.10 55351.47 88888.00 2007-07-20 18:26:22.875 201 12456.52 23.12 55351.47 88888.00 2007-07-20 18:26:23.000 201 12456.58 23.10 55351.45 88888.00 2007-07-20 18:26:23.125 201 12456.62 23.07 55351.47 88888.00 2007-07-20 18:26:23.250 201 12456.60 23.12 55351.45 88888.00 2007-07-20 18:26:23.375 201 12456.65 23.12 55351.43 88888.00 2007-07-20 18:26:23.500 201 12456.62 23.10 55351.40 88888.00 2007-07-20 18:26:23.625 201 12456.58 23.07 55351.40 88888.00 2007-07-20 18:26:23.750 201 12456.62 23.05 55351.43 88888.00 2007-07-20 18:26:23.875 201 12456.62 23.05 55351.40 88888.00 2007-07-20 18:26:24.000 201 12456.65 23.02 55351.38 88888.00 2007-07-20 18:26:24.125 201 12456.65 23.02 55351.40 88888.00 2007-07-20 18:26:24.250 201 12456.60 23.00 55351.40 88888.00 2007-07-20 18:26:24.375 201 12456.67 22.98 55351.38 88888.00 2007-07-20 18:26:24.500 201 12456.75 23.00 55351.40 88888.00 2007-07-20 18:26:24.625 201 12456.70 23.00 55351.38 88888.00 2007-07-20 18:26:24.750 201 12456.62 22.93 55351.38 88888.00 2007-07-20 18:26:24.875 201 12456.70 22.98 55351.38 88888.00 2007-07-20 18:26:25.000 201 12456.70 23.05 55351.38 88888.00 2007-07-20 18:26:25.125 201 12456.65 23.02 55351.40 88888.00 2007-07-20 18:26:25.250 201 12456.60 22.93 55351.38 88888.00 2007-07-20 18:26:25.375 201 12456.65 22.93 55351.38 88888.00 2007-07-20 18:26:25.500 201 12456.70 22.93 55351.35 88888.00 2007-07-20 18:26:25.625 201 12456.60 22.90 55351.35 88888.00 2007-07-20 18:26:25.750 201 12456.55 22.88 55351.38 88888.00 2007-07-20 18:26:25.875 201 12456.60 22.88 55351.38 88888.00 2007-07-20 18:26:26.000 201 12456.65 22.90 55351.40 88888.00 2007-07-20 18:26:26.125 201 12456.60 22.88 55351.40 88888.00 2007-07-20 18:26:26.250 201 12456.52 22.80 55351.38 88888.00 2007-07-20 18:26:26.375 201 12456.55 22.80 55351.38 88888.00 2007-07-20 18:26:26.500 201 12456.52 22.85 55351.38 88888.00 2007-07-20 18:26:26.625 201 12456.50 22.88 55351.35 88888.00 2007-07-20 18:26:26.750 201 12456.55 22.88 55351.38 88888.00 2007-07-20 18:26:26.875 201 12456.60 22.90 55351.40 88888.00 2007-07-20 18:26:27.000 201 12456.62 22.88 55351.38 88888.00 2007-07-20 18:26:27.125 201 12456.65 22.88 55351.40 88888.00 2007-07-20 18:26:27.250 201 12456.65 22.85 55351.38 88888.00 2007-07-20 18:26:27.375 201 12456.60 22.77 55351.35 88888.00 2007-07-20 18:26:27.500 201 12456.60 22.73 55351.38 88888.00 2007-07-20 18:26:27.625 201 12456.55 22.73 55351.35 88888.00 2007-07-20 18:26:27.750 201 12456.48 22.70 55351.35 88888.00 2007-07-20 18:26:27.875 201 12456.52 22.73 55351.38 88888.00 2007-07-20 18:26:28.000 201 12456.58 22.73 55351.38 88888.00 2007-07-20 18:26:28.125 201 12456.60 22.70 55351.38 88888.00 2007-07-20 18:26:28.250 201 12456.58 22.68 55351.40 88888.00 2007-07-20 18:26:28.375 201 12456.60 22.70 55351.40 88888.00 2007-07-20 18:26:28.500 201 12456.65 22.75 55351.35 88888.00 2007-07-20 18:26:28.625 201 12456.62 22.68 55351.35 88888.00 2007-07-20 18:26:28.750 201 12456.60 22.65 55351.38 88888.00 2007-07-20 18:26:28.875 201 12456.58 22.62 55351.35 88888.00 2007-07-20 18:26:29.000 201 12456.58 22.62 55351.32 88888.00 2007-07-20 18:26:29.125 201 12456.60 22.65 55351.35 88888.00 2007-07-20 18:26:29.250 201 12456.55 22.60 55351.40 88888.00 2007-07-20 18:26:29.375 201 12456.45 22.60 55351.38 88888.00 2007-07-20 18:26:29.500 201 12456.42 22.62 55351.32 88888.00 2007-07-20 18:26:29.625 201 12456.60 22.65 55351.35 88888.00 2007-07-20 18:26:29.750 201 12456.77 22.62 55351.38 88888.00 2007-07-20 18:26:29.875 201 12456.75 22.60 55351.38 88888.00 2007-07-20 18:26:30.000 201 12456.60 22.65 55351.38 88888.00 2007-07-20 18:26:30.125 201 12456.52 22.62 55351.38 88888.00 2007-07-20 18:26:30.250 201 12456.50 22.55 55351.35 88888.00 2007-07-20 18:26:30.375 201 12456.52 22.55 55351.35 88888.00 2007-07-20 18:26:30.500 201 12456.58 22.57 55351.35 88888.00 2007-07-20 18:26:30.625 201 12456.60 22.60 55351.32 88888.00 2007-07-20 18:26:30.750 201 12456.60 22.55 55351.32 88888.00 2007-07-20 18:26:30.875 201 12456.58 22.57 55351.38 88888.00 2007-07-20 18:26:31.000 201 12456.60 22.57 55351.35 88888.00 2007-07-20 18:26:31.125 201 12456.55 22.57 55351.32 88888.00 2007-07-20 18:26:31.250 201 12456.48 22.57 55351.35 88888.00 2007-07-20 18:26:31.375 201 12456.50 22.57 55351.35 88888.00 2007-07-20 18:26:31.500 201 12456.52 22.50 55351.35 88888.00 2007-07-20 18:26:31.625 201 12456.58 22.50 55351.32 88888.00 2007-07-20 18:26:31.750 201 12456.60 22.55 55351.35 88888.00 2007-07-20 18:26:31.875 201 12456.60 22.55 55351.35 88888.00 2007-07-20 18:26:32.000 201 12456.62 22.57 55351.38 88888.00 2007-07-20 18:26:32.125 201 12456.65 22.57 55351.38 88888.00 2007-07-20 18:26:32.250 201 12456.58 22.52 55351.35 88888.00 2007-07-20 18:26:32.375 201 12456.58 22.52 55351.38 88888.00 2007-07-20 18:26:32.500 201 12456.58 22.50 55351.38 88888.00 2007-07-20 18:26:32.625 201 12456.58 22.45 55351.35 88888.00 2007-07-20 18:26:32.750 201 12456.60 22.48 55351.38 88888.00 2007-07-20 18:26:32.875 201 12456.60 22.50 55351.38 88888.00 2007-07-20 18:26:33.000 201 12456.62 22.52 55351.35 88888.00 2007-07-20 18:26:33.125 201 12456.55 22.48 55351.38 88888.00 2007-07-20 18:26:33.250 201 12456.52 22.48 55351.38 88888.00 2007-07-20 18:26:33.375 201 12456.55 22.45 55351.35 88888.00 2007-07-20 18:26:33.500 201 12456.55 22.45 55351.38 88888.00 2007-07-20 18:26:33.625 201 12456.55 22.48 55351.35 88888.00 2007-07-20 18:26:33.750 201 12456.50 22.48 55351.38 88888.00 2007-07-20 18:26:33.875 201 12456.45 22.48 55351.38 88888.00 2007-07-20 18:26:34.000 201 12456.50 22.48 55351.32 88888.00 2007-07-20 18:26:34.125 201 12456.50 22.43 55351.35 88888.00 2007-07-20 18:26:34.250 201 12456.48 22.38 55351.35 88888.00 2007-07-20 18:26:34.375 201 12456.50 22.38 55351.38 88888.00 2007-07-20 18:26:34.500 201 12456.42 22.43 55351.40 88888.00 2007-07-20 18:26:34.625 201 12456.45 22.40 55351.40 88888.00 2007-07-20 18:26:34.750 201 12456.55 22.38 55351.38 88888.00 2007-07-20 18:26:34.875 201 12456.55 22.38 55351.32 88888.00 2007-07-20 18:26:35.000 201 12456.42 22.32 55351.35 88888.00 2007-07-20 18:26:35.125 201 12456.42 22.38 55351.38 88888.00 2007-07-20 18:26:35.250 201 12456.45 22.43 55351.40 88888.00 2007-07-20 18:26:35.375 201 12456.45 22.43 55351.38 88888.00 2007-07-20 18:26:35.500 201 12456.42 22.38 55351.38 88888.00 2007-07-20 18:26:35.625 201 12456.48 22.35 55351.38 88888.00 2007-07-20 18:26:35.750 201 12456.50 22.32 55351.35 88888.00 2007-07-20 18:26:35.875 201 12456.45 22.32 55351.35 88888.00 2007-07-20 18:26:36.000 201 12456.42 22.30 55351.32 88888.00 2007-07-20 18:26:36.125 201 12456.38 22.27 55351.35 88888.00 2007-07-20 18:26:36.250 201 12456.40 22.30 55351.35 88888.00 2007-07-20 18:26:36.375 201 12456.42 22.35 55351.38 88888.00 2007-07-20 18:26:36.500 201 12456.38 22.27 55351.32 88888.00 2007-07-20 18:26:36.625 201 12456.30 22.32 55351.35 88888.00 2007-07-20 18:26:36.750 201 12456.30 22.30 55351.40 88888.00 2007-07-20 18:26:36.875 201 12456.27 22.27 55351.40 88888.00 2007-07-20 18:26:37.000 201 12456.23 22.23 55351.40 88888.00 2007-07-20 18:26:37.125 201 12456.23 22.25 55351.40 88888.00 2007-07-20 18:26:37.250 201 12456.30 22.23 55351.40 88888.00 2007-07-20 18:26:37.375 201 12456.38 22.23 55351.38 88888.00 2007-07-20 18:26:37.500 201 12456.38 22.25 55351.38 88888.00 2007-07-20 18:26:37.625 201 12456.33 22.23 55351.38 88888.00 2007-07-20 18:26:37.750 201 12456.27 22.15 55351.35 88888.00 2007-07-20 18:26:37.875 201 12456.27 22.10 55351.32 88888.00 2007-07-20 18:26:38.000 201 12456.30 22.15 55351.35 88888.00 2007-07-20 18:26:38.125 201 12456.33 22.15 55351.35 88888.00 2007-07-20 18:26:38.250 201 12456.23 22.10 55351.32 88888.00 2007-07-20 18:26:38.375 201 12456.17 22.12 55351.32 88888.00 2007-07-20 18:26:38.500 201 12456.10 22.12 55351.32 88888.00 2007-07-20 18:26:38.625 201 12456.20 22.15 55351.35 88888.00 2007-07-20 18:26:38.750 201 12456.27 22.20 55351.38 88888.00 2007-07-20 18:26:38.875 201 12456.25 22.20 55351.38 88888.00 2007-07-20 18:26:39.000 201 12456.20 22.15 55351.35 88888.00 2007-07-20 18:26:39.125 201 12456.15 22.18 55351.38 88888.00 2007-07-20 18:26:39.250 201 12456.12 22.15 55351.40 88888.00 2007-07-20 18:26:39.375 201 12456.15 22.15 55351.40 88888.00 2007-07-20 18:26:39.500 201 12456.12 22.07 55351.35 88888.00 2007-07-20 18:26:39.625 201 12456.17 22.02 55351.32 88888.00 2007-07-20 18:26:39.750 201 12456.20 22.02 55351.32 88888.00 2007-07-20 18:26:39.875 201 12456.15 22.07 55351.38 88888.00 2007-07-20 18:26:40.000 201 12456.15 22.07 55351.32 88888.00 2007-07-20 18:26:40.125 201 12456.10 22.02 55351.32 88888.00 2007-07-20 18:26:40.250 201 12456.15 22.07 55351.38 88888.00 2007-07-20 18:26:40.375 201 12456.12 22.07 55351.38 88888.00 2007-07-20 18:26:40.500 201 12456.02 22.02 55351.35 88888.00 2007-07-20 18:26:40.625 201 12456.00 22.00 55351.35 88888.00 2007-07-20 18:26:40.750 201 12456.05 22.02 55351.35 88888.00 2007-07-20 18:26:40.875 201 12456.05 22.00 55351.35 88888.00 2007-07-20 18:26:41.000 201 12456.05 21.95 55351.35 88888.00 2007-07-20 18:26:41.125 201 12456.00 21.90 55351.35 88888.00 2007-07-20 18:26:41.250 201 12456.00 21.98 55351.40 88888.00 2007-07-20 18:26:41.375 201 12456.08 22.00 55351.38 88888.00 2007-07-20 18:26:41.500 201 12456.10 22.02 55351.35 88888.00 2007-07-20 18:26:41.625 201 12456.08 22.00 55351.35 88888.00 2007-07-20 18:26:41.750 201 12455.92 21.95 55351.32 88888.00 2007-07-20 18:26:41.875 201 12455.90 21.88 55351.32 88888.00 2007-07-20 18:26:42.000 201 12455.95 21.90 55351.32 88888.00 2007-07-20 18:26:42.125 201 12455.98 21.98 55351.32 88888.00 2007-07-20 18:26:42.250 201 12455.98 22.00 55351.32 88888.00 2007-07-20 18:26:42.375 201 12455.92 21.95 55351.30 88888.00 2007-07-20 18:26:42.500 201 12455.90 21.95 55351.32 88888.00 2007-07-20 18:26:42.625 201 12455.90 21.95 55351.32 88888.00 2007-07-20 18:26:42.750 201 12455.90 21.90 55351.32 88888.00 2007-07-20 18:26:42.875 201 12455.92 21.93 55351.38 88888.00 2007-07-20 18:26:43.000 201 12455.92 21.93 55351.32 88888.00 2007-07-20 18:26:43.125 201 12455.85 21.90 55351.38 88888.00 2007-07-20 18:26:43.250 201 12455.80 21.88 55351.38 88888.00 2007-07-20 18:26:43.375 201 12455.88 21.88 55351.38 88888.00 2007-07-20 18:26:43.500 201 12455.88 21.95 55351.38 88888.00 2007-07-20 18:26:43.625 201 12455.85 21.98 55351.43 88888.00 2007-07-20 18:26:43.750 201 12455.90 21.98 55351.43 88888.00 2007-07-20 18:26:43.875 201 12455.95 22.00 55351.40 88888.00 2007-07-20 18:26:44.000 201 12455.90 22.00 55351.40 88888.00 2007-07-20 18:26:44.125 201 12455.88 21.98 55351.43 88888.00 2007-07-20 18:26:44.250 201 12455.83 21.90 55351.43 88888.00 2007-07-20 18:26:44.375 201 12455.83 21.88 55351.43 88888.00 2007-07-20 18:26:44.500 201 12455.85 21.93 55351.43 88888.00 2007-07-20 18:26:44.625 201 12455.80 21.98 55351.40 88888.00 2007-07-20 18:26:44.750 201 12455.80 21.98 55351.40 88888.00 2007-07-20 18:26:44.875 201 12455.80 21.98 55351.40 88888.00 2007-07-20 18:26:45.000 201 12455.85 21.93 55351.35 88888.00 2007-07-20 18:26:45.125 201 12455.80 21.90 55351.38 88888.00 2007-07-20 18:26:45.250 201 12455.80 21.93 55351.38 88888.00 2007-07-20 18:26:45.375 201 12455.77 21.93 55351.40 88888.00 2007-07-20 18:26:45.500 201 12455.80 21.95 55351.38 88888.00 2007-07-20 18:26:45.625 201 12455.80 21.93 55351.35 88888.00 2007-07-20 18:26:45.750 201 12455.80 21.90 55351.35 88888.00 2007-07-20 18:26:45.875 201 12455.77 21.93 55351.32 88888.00 2007-07-20 18:26:46.000 201 12455.73 21.98 55351.32 88888.00 2007-07-20 18:26:46.125 201 12455.67 22.02 55351.35 88888.00 2007-07-20 18:26:46.250 201 12455.70 22.00 55351.35 88888.00 2007-07-20 18:26:46.375 201 12455.75 22.00 55351.38 88888.00 2007-07-20 18:26:46.500 201 12455.77 22.05 55351.38 88888.00 2007-07-20 18:26:46.625 201 12455.75 22.02 55351.38 88888.00 2007-07-20 18:26:46.750 201 12455.73 22.02 55351.38 88888.00 2007-07-20 18:26:46.875 201 12455.67 21.98 55351.32 88888.00 2007-07-20 18:26:47.000 201 12455.65 21.93 55351.32 88888.00 2007-07-20 18:26:47.125 201 12455.73 22.00 55351.35 88888.00 2007-07-20 18:26:47.250 201 12455.70 22.00 55351.35 88888.00 2007-07-20 18:26:47.375 201 12455.70 22.00 55351.35 88888.00 2007-07-20 18:26:47.500 201 12455.65 22.05 55351.40 88888.00 2007-07-20 18:26:47.625 201 12455.70 22.07 55351.40 88888.00 2007-07-20 18:26:47.750 201 12455.77 22.02 55351.38 88888.00 2007-07-20 18:26:47.875 201 12455.83 22.05 55351.38 88888.00 2007-07-20 18:26:48.000 201 12455.85 22.07 55351.38 88888.00 2007-07-20 18:26:48.125 201 12455.85 22.07 55351.38 88888.00 2007-07-20 18:26:48.250 201 12455.80 22.05 55351.35 88888.00 2007-07-20 18:26:48.375 201 12455.85 22.02 55351.32 88888.00 2007-07-20 18:26:48.500 201 12455.83 22.07 55351.30 88888.00 2007-07-20 18:26:48.625 201 12455.80 22.10 55351.30 88888.00 2007-07-20 18:26:48.750 201 12455.80 22.10 55351.30 88888.00 2007-07-20 18:26:48.875 201 12455.85 22.18 55351.32 88888.00 2007-07-20 18:26:49.000 201 12455.80 22.12 55351.32 88888.00 2007-07-20 18:26:49.125 201 12455.73 22.15 55351.30 88888.00 2007-07-20 18:26:49.250 201 12455.75 22.15 55351.30 88888.00 2007-07-20 18:26:49.375 201 12455.83 22.18 55351.32 88888.00 2007-07-20 18:26:49.500 201 12455.80 22.20 55351.35 88888.00 2007-07-20 18:26:49.625 201 12455.77 22.18 55351.32 88888.00 2007-07-20 18:26:49.750 201 12455.70 22.18 55351.32 88888.00 2007-07-20 18:26:49.875 201 12455.75 22.20 55351.30 88888.00 2007-07-20 18:26:50.000 201 12455.77 22.20 55351.30 88888.00 2007-07-20 18:26:50.125 201 12455.80 22.23 55351.30 88888.00 2007-07-20 18:26:50.250 201 12455.73 22.23 55351.30 88888.00 2007-07-20 18:26:50.375 201 12455.70 22.27 55351.30 88888.00 2007-07-20 18:26:50.500 201 12455.75 22.32 55351.32 88888.00 2007-07-20 18:26:50.625 201 12455.83 22.32 55351.30 88888.00 2007-07-20 18:26:50.750 201 12455.85 22.30 55351.30 88888.00 2007-07-20 18:26:50.875 201 12455.88 22.32 55351.30 88888.00 2007-07-20 18:26:51.000 201 12455.83 22.30 55351.30 88888.00 2007-07-20 18:26:51.125 201 12455.77 22.27 55351.30 88888.00 2007-07-20 18:26:51.250 201 12455.77 22.35 55351.35 88888.00 2007-07-20 18:26:51.375 201 12455.80 22.35 55351.32 88888.00 2007-07-20 18:26:51.500 201 12455.80 22.35 55351.30 88888.00 2007-07-20 18:26:51.625 201 12455.83 22.38 55351.30 88888.00 2007-07-20 18:26:51.750 201 12455.85 22.43 55351.32 88888.00 2007-07-20 18:26:51.875 201 12455.83 22.43 55351.30 88888.00 2007-07-20 18:26:52.000 201 12455.80 22.40 55351.28 88888.00 2007-07-20 18:26:52.125 201 12455.80 22.40 55351.30 88888.00 2007-07-20 18:26:52.250 201 12455.85 22.40 55351.30 88888.00 2007-07-20 18:26:52.375 201 12455.85 22.40 55351.28 88888.00 2007-07-20 18:26:52.500 201 12455.83 22.40 55351.30 88888.00 2007-07-20 18:26:52.625 201 12455.83 22.35 55351.28 88888.00 2007-07-20 18:26:52.750 201 12455.88 22.43 55351.25 88888.00 2007-07-20 18:26:52.875 201 12455.85 22.50 55351.28 88888.00 2007-07-20 18:26:53.000 201 12455.80 22.50 55351.25 88888.00 2007-07-20 18:26:53.125 201 12455.88 22.55 55351.28 88888.00 2007-07-20 18:26:53.250 201 12455.80 22.55 55351.28 88888.00 2007-07-20 18:26:53.375 201 12455.83 22.60 55351.25 88888.00 2007-07-20 18:26:53.500 201 12455.83 22.55 55351.25 88888.00 2007-07-20 18:26:53.625 201 12455.77 22.48 55351.22 88888.00 2007-07-20 18:26:53.750 201 12455.85 22.50 55351.22 88888.00 2007-07-20 18:26:53.875 201 12455.85 22.52 55351.22 88888.00 2007-07-20 18:26:54.000 201 12455.92 22.57 55351.20 88888.00 2007-07-20 18:26:54.125 201 12455.92 22.60 55351.22 88888.00 2007-07-20 18:26:54.250 201 12455.85 22.65 55351.22 88888.00 2007-07-20 18:26:54.375 201 12455.88 22.62 55351.20 88888.00 2007-07-20 18:26:54.500 201 12455.85 22.57 55351.20 88888.00 2007-07-20 18:26:54.625 201 12455.83 22.57 55351.18 88888.00 2007-07-20 18:26:54.750 201 12455.85 22.62 55351.20 88888.00 2007-07-20 18:26:54.875 201 12455.85 22.60 55351.22 88888.00 2007-07-20 18:26:55.000 201 12455.83 22.57 55351.20 88888.00 2007-07-20 18:26:55.125 201 12455.88 22.62 55351.22 88888.00 2007-07-20 18:26:55.250 201 12455.85 22.60 55351.20 88888.00 2007-07-20 18:26:55.375 201 12455.92 22.60 55351.20 88888.00 2007-07-20 18:26:55.500 201 12455.92 22.60 55351.22 88888.00 2007-07-20 18:26:55.625 201 12455.98 22.68 55351.20 88888.00 2007-07-20 18:26:55.750 201 12456.00 22.75 55351.18 88888.00 2007-07-20 18:26:55.875 201 12455.98 22.70 55351.15 88888.00 2007-07-20 18:26:56.000 201 12455.98 22.68 55351.15 88888.00 2007-07-20 18:26:56.125 201 12456.00 22.70 55351.15 88888.00 2007-07-20 18:26:56.250 201 12455.92 22.68 55351.15 88888.00 2007-07-20 18:26:56.375 201 12455.92 22.70 55351.18 88888.00 2007-07-20 18:26:56.500 201 12455.85 22.70 55351.15 88888.00 2007-07-20 18:26:56.625 201 12455.85 22.73 55351.12 88888.00 2007-07-20 18:26:56.750 201 12455.83 22.73 55351.15 88888.00 2007-07-20 18:26:56.875 201 12455.88 22.75 55351.18 88888.00 2007-07-20 18:26:57.000 201 12455.85 22.75 55351.15 88888.00 2007-07-20 18:26:57.125 201 12455.83 22.73 55351.15 88888.00 2007-07-20 18:26:57.250 201 12455.77 22.73 55351.15 88888.00 2007-07-20 18:26:57.375 201 12455.77 22.73 55351.12 88888.00 2007-07-20 18:26:57.500 201 12455.77 22.75 55351.12 88888.00 2007-07-20 18:26:57.625 201 12455.80 22.75 55351.12 88888.00 2007-07-20 18:26:57.750 201 12455.90 22.75 55351.15 88888.00 2007-07-20 18:26:57.875 201 12455.88 22.75 55351.15 88888.00 2007-07-20 18:26:58.000 201 12455.85 22.77 55351.12 88888.00 2007-07-20 18:26:58.125 201 12455.88 22.80 55351.15 88888.00 2007-07-20 18:26:58.250 201 12455.77 22.80 55351.12 88888.00 2007-07-20 18:26:58.375 201 12455.75 22.77 55351.15 88888.00 2007-07-20 18:26:58.500 201 12455.77 22.85 55351.12 88888.00 2007-07-20 18:26:58.625 201 12455.77 22.80 55351.12 88888.00 2007-07-20 18:26:58.750 201 12455.80 22.80 55351.12 88888.00 2007-07-20 18:26:58.875 201 12455.88 22.85 55351.15 88888.00 2007-07-20 18:26:59.000 201 12455.92 22.85 55351.15 88888.00 2007-07-20 18:26:59.125 201 12455.95 22.90 55351.18 88888.00 2007-07-20 18:26:59.250 201 12455.92 22.85 55351.15 88888.00 2007-07-20 18:26:59.375 201 12455.92 22.88 55351.12 88888.00 2007-07-20 18:26:59.500 201 12455.88 22.85 55351.10 88888.00 2007-07-20 18:26:59.625 201 12455.88 22.88 55351.10 88888.00 2007-07-20 18:26:59.750 201 12455.85 22.90 55351.10 88888.00 2007-07-20 18:26:59.875 201 12455.88 22.90 55351.10 88888.00 2007-07-20 18:27:00.000 201 12455.85 22.90 55351.10 88888.00 2007-07-20 18:27:00.125 201 12455.80 22.88 55351.10 88888.00 2007-07-20 18:27:00.250 201 12455.80 22.88 55351.12 88888.00 2007-07-20 18:27:00.375 201 12455.83 22.93 55351.12 88888.00 2007-07-20 18:27:00.500 201 12455.95 22.95 55351.12 88888.00 2007-07-20 18:27:00.625 201 12456.02 22.93 55351.12 88888.00 2007-07-20 18:27:00.750 201 12456.00 22.95 55351.15 88888.00 2007-07-20 18:27:00.875 201 12455.95 22.98 55351.18 88888.00 2007-07-20 18:27:01.000 201 12455.90 22.95 55351.12 88888.00 2007-07-20 18:27:01.125 201 12455.85 22.90 55351.10 88888.00 2007-07-20 18:27:01.250 201 12455.83 22.90 55351.10 88888.00 2007-07-20 18:27:01.375 201 12455.83 22.90 55351.12 88888.00 2007-07-20 18:27:01.500 201 12455.83 22.88 55351.10 88888.00 2007-07-20 18:27:01.625 201 12455.85 22.85 55351.05 88888.00 2007-07-20 18:27:01.750 201 12455.85 22.88 55351.10 88888.00 2007-07-20 18:27:01.875 201 12455.83 22.90 55351.12 88888.00 2007-07-20 18:27:02.000 201 12455.88 22.93 55351.12 88888.00 2007-07-20 18:27:02.125 201 12455.95 22.95 55351.12 88888.00 2007-07-20 18:27:02.250 201 12455.85 22.95 55351.12 88888.00 2007-07-20 18:27:02.375 201 12455.83 22.95 55351.12 88888.00 2007-07-20 18:27:02.500 201 12455.77 22.95 55351.12 88888.00 2007-07-20 18:27:02.625 201 12455.75 22.95 55351.12 88888.00 2007-07-20 18:27:02.750 201 12455.83 22.93 55351.12 88888.00 2007-07-20 18:27:02.875 201 12455.88 22.90 55351.10 88888.00 2007-07-20 18:27:03.000 201 12455.85 22.90 55351.07 88888.00 2007-07-20 18:27:03.125 201 12455.85 22.93 55351.10 88888.00 2007-07-20 18:27:03.250 201 12455.83 22.98 55351.07 88888.00 2007-07-20 18:27:03.375 201 12455.80 23.02 55351.07 88888.00 2007-07-20 18:27:03.500 201 12455.80 23.00 55351.10 88888.00 2007-07-20 18:27:03.625 201 12455.77 22.98 55351.10 88888.00 2007-07-20 18:27:03.750 201 12455.85 22.98 55351.07 88888.00 2007-07-20 18:27:03.875 201 12455.85 23.02 55351.05 88888.00 2007-07-20 18:27:04.000 201 12455.77 23.05 55351.03 88888.00 2007-07-20 18:27:04.125 201 12455.75 23.07 55351.07 88888.00 2007-07-20 18:27:04.250 201 12455.73 23.00 55351.07 88888.00 2007-07-20 18:27:04.375 201 12455.73 23.00 55351.07 88888.00 2007-07-20 18:27:04.500 201 12455.80 23.05 55351.07 88888.00 2007-07-20 18:27:04.625 201 12455.80 23.07 55351.12 88888.00 2007-07-20 18:27:04.750 201 12455.77 23.07 55351.05 88888.00 2007-07-20 18:27:04.875 201 12455.67 23.02 55351.00 88888.00 2007-07-20 18:27:05.000 201 12455.67 23.02 55351.00 88888.00 2007-07-20 18:27:05.125 201 12455.77 23.02 55351.00 88888.00 2007-07-20 18:27:05.250 201 12455.80 23.05 55351.00 88888.00 2007-07-20 18:27:05.375 201 12455.80 23.00 55351.00 88888.00 2007-07-20 18:27:05.500 201 12455.77 23.00 55351.00 88888.00 2007-07-20 18:27:05.625 201 12455.73 23.02 55350.97 88888.00 2007-07-20 18:27:05.750 201 12455.67 22.98 55350.97 88888.00 2007-07-20 18:27:05.875 201 12455.70 22.95 55351.00 88888.00 2007-07-20 18:27:06.000 201 12455.73 22.98 55350.97 88888.00 2007-07-20 18:27:06.125 201 12455.77 23.07 55351.00 88888.00 2007-07-20 18:27:06.250 201 12455.80 23.15 55351.03 88888.00 2007-07-20 18:27:06.375 201 12455.80 23.12 55351.03 88888.00 2007-07-20 18:27:06.500 201 12455.70 23.07 55350.97 88888.00 2007-07-20 18:27:06.625 201 12455.65 23.07 55350.97 88888.00 2007-07-20 18:27:06.750 201 12455.73 23.10 55351.00 88888.00 2007-07-20 18:27:06.875 201 12455.80 23.12 55351.03 88888.00 2007-07-20 18:27:07.000 201 12455.80 23.07 55351.03 88888.00 2007-07-20 18:27:07.125 201 12455.80 23.05 55351.00 88888.00 2007-07-20 18:27:07.250 201 12455.75 23.07 55350.97 88888.00 2007-07-20 18:27:07.375 201 12455.77 23.15 55351.03 88888.00 2007-07-20 18:27:07.500 201 12455.73 23.10 55350.97 88888.00 2007-07-20 18:27:07.625 201 12455.70 23.07 55350.97 88888.00 2007-07-20 18:27:07.750 201 12455.70 23.12 55351.00 88888.00 2007-07-20 18:27:07.875 201 12455.70 23.10 55351.05 88888.00 2007-07-20 18:27:08.000 201 12455.75 23.07 55351.00 88888.00 2007-07-20 18:27:08.125 201 12455.77 23.12 55351.00 88888.00 2007-07-20 18:27:08.250 201 12455.73 23.20 55351.00 88888.00 2007-07-20 18:27:08.375 201 12455.73 23.15 55350.97 88888.00 2007-07-20 18:27:08.500 201 12455.73 23.10 55350.97 88888.00 2007-07-20 18:27:08.625 201 12455.83 23.18 55350.95 88888.00 2007-07-20 18:27:08.750 201 12455.80 23.18 55351.00 88888.00 2007-07-20 18:27:08.875 201 12455.75 23.15 55350.97 88888.00 2007-07-20 18:27:09.000 201 12455.67 23.12 55350.93 88888.00 2007-07-20 18:27:09.125 201 12455.73 23.12 55350.95 88888.00 2007-07-20 18:27:09.250 201 12455.77 23.18 55351.03 88888.00 2007-07-20 18:27:09.375 201 12455.83 23.18 55351.00 88888.00 2007-07-20 18:27:09.500 201 12455.85 23.15 55350.95 88888.00 2007-07-20 18:27:09.625 201 12455.83 23.12 55350.95 88888.00 2007-07-20 18:27:09.750 201 12455.73 23.12 55350.97 88888.00 2007-07-20 18:27:09.875 201 12455.70 23.18 55350.95 88888.00 2007-07-20 18:27:10.000 201 12455.77 23.18 55350.95 88888.00 2007-07-20 18:27:10.125 201 12455.75 23.18 55350.97 88888.00 2007-07-20 18:27:10.250 201 12455.73 23.18 55350.97 88888.00 2007-07-20 18:27:10.375 201 12455.80 23.15 55350.97 88888.00 2007-07-20 18:27:10.500 201 12455.80 23.15 55350.95 88888.00 2007-07-20 18:27:10.625 201 12455.75 23.12 55350.95 88888.00 2007-07-20 18:27:10.750 201 12455.77 23.18 55350.97 88888.00 2007-07-20 18:27:10.875 201 12455.75 23.18 55351.00 88888.00 2007-07-20 18:27:11.000 201 12455.75 23.20 55350.95 88888.00 2007-07-20 18:27:11.125 201 12455.70 23.18 55350.93 88888.00 2007-07-20 18:27:11.250 201 12455.60 23.12 55350.93 88888.00 2007-07-20 18:27:11.375 201 12455.67 23.20 55350.97 88888.00 2007-07-20 18:27:11.500 201 12455.73 23.20 55350.97 88888.00 2007-07-20 18:27:11.625 201 12455.65 23.15 55350.93 88888.00 2007-07-20 18:27:11.750 201 12455.62 23.12 55350.95 88888.00 2007-07-20 18:27:11.875 201 12455.62 23.15 55350.95 88888.00 2007-07-20 18:27:12.000 201 12455.75 23.20 55350.93 88888.00 2007-07-20 18:27:12.125 201 12455.75 23.23 55350.93 88888.00 2007-07-20 18:27:12.250 201 12455.67 23.18 55350.93 88888.00 2007-07-20 18:27:12.375 201 12455.70 23.15 55350.93 88888.00 2007-07-20 18:27:12.500 201 12455.67 23.18 55350.90 88888.00 2007-07-20 18:27:12.625 201 12455.60 23.18 55350.93 88888.00 2007-07-20 18:27:12.750 201 12455.58 23.12 55350.90 88888.00 2007-07-20 18:27:12.875 201 12455.60 23.15 55350.95 88888.00 2007-07-20 18:27:13.000 201 12455.62 23.18 55350.97 88888.00 2007-07-20 18:27:13.125 201 12455.58 23.15 55350.95 88888.00 2007-07-20 18:27:13.250 201 12455.60 23.12 55350.95 88888.00 2007-07-20 18:27:13.375 201 12455.58 23.15 55350.93 88888.00 2007-07-20 18:27:13.500 201 12455.58 23.07 55350.90 88888.00 2007-07-20 18:27:13.625 201 12455.58 23.10 55350.93 88888.00 2007-07-20 18:27:13.750 201 12455.58 23.12 55350.93 88888.00 2007-07-20 18:27:13.875 201 12455.60 23.18 55350.95 88888.00 2007-07-20 18:27:14.000 201 12455.55 23.18 55350.95 88888.00 2007-07-20 18:27:14.125 201 12455.52 23.12 55350.93 88888.00 2007-07-20 18:27:14.250 201 12455.55 23.15 55350.97 88888.00 2007-07-20 18:27:14.375 201 12455.58 23.15 55350.95 88888.00 2007-07-20 18:27:14.500 201 12455.52 23.12 55350.90 88888.00 2007-07-20 18:27:14.625 201 12455.52 23.10 55350.88 88888.00 2007-07-20 18:27:14.750 201 12455.52 23.15 55350.88 88888.00 2007-07-20 18:27:14.875 201 12455.55 23.18 55350.90 88888.00 2007-07-20 18:27:15.000 201 12455.55 23.15 55350.88 88888.00 2007-07-20 18:27:15.125 201 12455.52 23.12 55350.90 88888.00 2007-07-20 18:27:15.250 201 12455.48 23.05 55350.93 88888.00 2007-07-20 18:27:15.375 201 12455.50 23.12 55350.93 88888.00 2007-07-20 18:27:15.500 201 12455.52 23.15 55350.93 88888.00 2007-07-20 18:27:15.625 201 12455.55 23.15 55350.93 88888.00 2007-07-20 18:27:15.750 201 12455.55 23.15 55350.90 88888.00 2007-07-20 18:27:15.875 201 12455.55 23.12 55350.90 88888.00 2007-07-20 18:27:16.000 201 12455.58 23.12 55350.90 88888.00 2007-07-20 18:27:16.125 201 12455.58 23.10 55350.90 88888.00 2007-07-20 18:27:16.250 201 12455.55 23.05 55350.88 88888.00 2007-07-20 18:27:16.375 201 12455.58 23.02 55350.85 88888.00 2007-07-20 18:27:16.500 201 12455.58 23.07 55350.88 88888.00 2007-07-20 18:27:16.625 201 12455.62 23.10 55350.85 88888.00 2007-07-20 18:27:16.750 201 12455.58 23.10 55350.82 88888.00 2007-07-20 18:27:16.875 201 12455.45 23.10 55350.88 88888.00 2007-07-20 18:27:17.000 201 12455.38 23.10 55350.88 88888.00 2007-07-20 18:27:17.125 201 12455.45 23.10 55350.88 88888.00 2007-07-20 18:27:17.250 201 12455.50 23.07 55350.88 88888.00 2007-07-20 18:27:17.375 201 12455.52 23.05 55350.88 88888.00 2007-07-20 18:27:17.500 201 12455.50 23.02 55350.88 88888.00 2007-07-20 18:27:17.625 201 12455.50 23.05 55350.85 88888.00 2007-07-20 18:27:17.750 201 12455.45 23.05 55350.88 88888.00 2007-07-20 18:27:17.875 201 12455.50 23.02 55350.88 88888.00 2007-07-20 18:27:18.000 201 12455.55 23.00 55350.85 88888.00 2007-07-20 18:27:18.125 201 12455.52 23.02 55350.88 88888.00 2007-07-20 18:27:18.250 201 12455.42 23.07 55350.93 88888.00 2007-07-20 18:27:18.375 201 12455.40 23.07 55350.93 88888.00 2007-07-20 18:27:18.500 201 12455.35 23.02 55350.88 88888.00 2007-07-20 18:27:18.625 201 12455.38 23.00 55350.85 88888.00 2007-07-20 18:27:18.750 201 12455.45 23.02 55350.88 88888.00 2007-07-20 18:27:18.875 201 12455.48 23.05 55350.88 88888.00 2007-07-20 18:27:19.000 201 12455.40 23.00 55350.88 88888.00 2007-07-20 18:27:19.125 201 12455.45 23.00 55350.90 88888.00 2007-07-20 18:27:19.250 201 12455.42 23.05 55350.90 88888.00 2007-07-20 18:27:19.375 201 12455.38 22.98 55350.85 88888.00 2007-07-20 18:27:19.500 201 12455.38 22.93 55350.85 88888.00 2007-07-20 18:27:19.625 201 12455.42 22.98 55350.82 88888.00 2007-07-20 18:27:19.750 201 12455.50 23.00 55350.82 88888.00 2007-07-20 18:27:19.875 201 12455.42 23.00 55350.82 88888.00 2007-07-20 18:27:20.000 201 12455.33 22.98 55350.80 88888.00 2007-07-20 18:27:20.125 201 12455.25 22.98 55350.82 88888.00 2007-07-20 18:27:20.250 201 12455.17 22.93 55350.82 88888.00 2007-07-20 18:27:20.375 201 12455.17 22.90 55350.85 88888.00 2007-07-20 18:27:20.500 201 12455.23 22.95 55350.82 88888.00 2007-07-20 18:27:20.625 201 12455.30 22.95 55350.82 88888.00 2007-07-20 18:27:20.750 201 12455.33 22.95 55350.85 88888.00 2007-07-20 18:27:20.875 201 12455.40 22.98 55350.85 88888.00 2007-07-20 18:27:21.000 201 12455.38 22.98 55350.82 88888.00 2007-07-20 18:27:21.125 201 12455.30 22.90 55350.82 88888.00 2007-07-20 18:27:21.250 201 12455.27 22.90 55350.82 88888.00 2007-07-20 18:27:21.375 201 12455.27 22.98 55350.82 88888.00 2007-07-20 18:27:21.500 201 12455.23 22.95 55350.82 88888.00 2007-07-20 18:27:21.625 201 12455.23 22.90 55350.82 88888.00 2007-07-20 18:27:21.750 201 12455.23 22.93 55350.85 88888.00 2007-07-20 18:27:21.875 201 12455.25 22.95 55350.88 88888.00 2007-07-20 18:27:22.000 201 12455.33 22.93 55350.85 88888.00 2007-07-20 18:27:22.125 201 12455.35 23.00 55350.85 88888.00 2007-07-20 18:27:22.250 201 12455.30 22.98 55350.85 88888.00 2007-07-20 18:27:22.375 201 12455.25 23.00 55350.85 88888.00 2007-07-20 18:27:22.500 201 12455.23 22.98 55350.82 88888.00 2007-07-20 18:27:22.625 201 12455.17 22.95 55350.82 88888.00 2007-07-20 18:27:22.750 201 12455.20 23.00 55350.85 88888.00 2007-07-20 18:27:22.875 201 12455.20 23.00 55350.85 88888.00 2007-07-20 18:27:23.000 201 12455.23 22.93 55350.82 88888.00 2007-07-20 18:27:23.125 201 12455.25 22.98 55350.85 88888.00 2007-07-20 18:27:23.250 201 12455.17 22.95 55350.82 88888.00 2007-07-20 18:27:23.375 201 12455.23 22.90 55350.80 88888.00 2007-07-20 18:27:23.500 201 12455.33 22.95 55350.80 88888.00 2007-07-20 18:27:23.625 201 12455.35 23.00 55350.82 88888.00 2007-07-20 18:27:23.750 201 12455.30 22.95 55350.85 88888.00 2007-07-20 18:27:23.875 201 12455.25 22.93 55350.85 88888.00 2007-07-20 18:27:24.000 201 12455.27 22.93 55350.80 88888.00 2007-07-20 18:27:24.125 201 12455.27 22.93 55350.82 88888.00 2007-07-20 18:27:24.250 201 12455.25 22.95 55350.82 88888.00 2007-07-20 18:27:24.375 201 12455.27 22.93 55350.80 88888.00 2007-07-20 18:27:24.500 201 12455.30 23.00 55350.78 88888.00 2007-07-20 18:27:24.625 201 12455.33 22.95 55350.80 88888.00 2007-07-20 18:27:24.750 201 12455.33 22.93 55350.78 88888.00 2007-07-20 18:27:24.875 201 12455.35 23.00 55350.80 88888.00 2007-07-20 18:27:25.000 201 12455.38 23.05 55350.80 88888.00 2007-07-20 18:27:25.125 201 12455.42 23.05 55350.85 88888.00 2007-07-20 18:27:25.250 201 12455.38 23.00 55350.82 88888.00 2007-07-20 18:27:25.375 201 12455.45 23.02 55350.80 88888.00 2007-07-20 18:27:25.500 201 12455.42 23.05 55350.82 88888.00 2007-07-20 18:27:25.625 201 12455.40 23.02 55350.80 88888.00 2007-07-20 18:27:25.750 201 12455.35 22.98 55350.78 88888.00 2007-07-20 18:27:25.875 201 12455.40 23.00 55350.80 88888.00 2007-07-20 18:27:26.000 201 12455.42 23.00 55350.80 88888.00 2007-07-20 18:27:26.125 201 12455.40 23.05 55350.80 88888.00 2007-07-20 18:27:26.250 201 12455.40 23.05 55350.80 88888.00 2007-07-20 18:27:26.375 201 12455.42 23.05 55350.80 88888.00 2007-07-20 18:27:26.500 201 12455.42 23.02 55350.80 88888.00 2007-07-20 18:27:26.625 201 12455.48 23.05 55350.82 88888.00 2007-07-20 18:27:26.750 201 12455.50 23.05 55350.80 88888.00 2007-07-20 18:27:26.875 201 12455.52 23.07 55350.80 88888.00 2007-07-20 18:27:27.000 201 12455.40 23.05 55350.78 88888.00 2007-07-20 18:27:27.125 201 12455.35 23.07 55350.78 88888.00 2007-07-20 18:27:27.250 201 12455.33 23.10 55350.78 88888.00 2007-07-20 18:27:27.375 201 12455.42 23.12 55350.80 88888.00 2007-07-20 18:27:27.500 201 12455.45 23.15 55350.80 88888.00 2007-07-20 18:27:27.625 201 12455.42 23.15 55350.78 88888.00 2007-07-20 18:27:27.750 201 12455.40 23.18 55350.80 88888.00 2007-07-20 18:27:27.875 201 12455.38 23.15 55350.78 88888.00 2007-07-20 18:27:28.000 201 12455.42 23.10 55350.75 88888.00 2007-07-20 18:27:28.125 201 12455.45 23.12 55350.72 88888.00 2007-07-20 18:27:28.250 201 12455.42 23.15 55350.78 88888.00 2007-07-20 18:27:28.375 201 12455.45 23.18 55350.78 88888.00 2007-07-20 18:27:28.500 201 12455.38 23.15 55350.72 88888.00 2007-07-20 18:27:28.625 201 12455.45 23.12 55350.72 88888.00 2007-07-20 18:27:28.750 201 12455.45 23.15 55350.72 88888.00 2007-07-20 18:27:28.875 201 12455.38 23.10 55350.70 88888.00 2007-07-20 18:27:29.000 201 12455.42 23.15 55350.70 88888.00 2007-07-20 18:27:29.125 201 12455.45 23.20 55350.78 88888.00 2007-07-20 18:27:29.250 201 12455.42 23.18 55350.78 88888.00 2007-07-20 18:27:29.375 201 12455.48 23.20 55350.75 88888.00 2007-07-20 18:27:29.500 201 12455.55 23.20 55350.75 88888.00 2007-07-20 18:27:29.625 201 12455.52 23.12 55350.72 88888.00 2007-07-20 18:27:29.750 201 12455.55 23.20 55350.75 88888.00 2007-07-20 18:27:29.875 201 12455.60 23.20 55350.75 88888.00 2007-07-20 18:27:30.000 201 12455.65 23.18 55350.70 88888.00 2007-07-20 18:27:30.125 201 12455.70 23.20 55350.68 88888.00 2007-07-20 18:27:30.250 201 12455.62 23.18 55350.68 88888.00 2007-07-20 18:27:30.375 201 12455.62 23.15 55350.68 88888.00 2007-07-20 18:27:30.500 201 12455.65 23.23 55350.70 88888.00 2007-07-20 18:27:30.625 201 12455.67 23.27 55350.70 88888.00 2007-07-20 18:27:30.750 201 12455.60 23.27 55350.68 88888.00 2007-07-20 18:27:30.875 201 12455.55 23.25 55350.65 88888.00 2007-07-20 18:27:31.000 201 12455.60 23.25 55350.65 88888.00 2007-07-20 18:27:31.125 201 12455.67 23.23 55350.65 88888.00 2007-07-20 18:27:31.250 201 12455.67 23.23 55350.68 88888.00 2007-07-20 18:27:31.375 201 12455.67 23.23 55350.62 88888.00 2007-07-20 18:27:31.500 201 12455.67 23.25 55350.62 88888.00 2007-07-20 18:27:31.625 201 12455.75 23.27 55350.68 88888.00 2007-07-20 18:27:31.750 201 12455.75 23.30 55350.65 88888.00 2007-07-20 18:27:31.875 201 12455.70 23.27 55350.65 88888.00 2007-07-20 18:27:32.000 201 12455.62 23.30 55350.65 88888.00 2007-07-20 18:27:32.125 201 12455.60 23.32 55350.65 88888.00 2007-07-20 18:27:32.250 201 12455.65 23.38 55350.65 88888.00 2007-07-20 18:27:32.375 201 12455.70 23.32 55350.62 88888.00 2007-07-20 18:27:32.500 201 12455.67 23.32 55350.60 88888.00 2007-07-20 18:27:32.625 201 12455.70 23.35 55350.62 88888.00 2007-07-20 18:27:32.750 201 12455.70 23.32 55350.62 88888.00 2007-07-20 18:27:32.875 201 12455.67 23.30 55350.62 88888.00 2007-07-20 18:27:33.000 201 12455.70 23.30 55350.60 88888.00 2007-07-20 18:27:33.125 201 12455.65 23.32 55350.62 88888.00 2007-07-20 18:27:33.250 201 12455.58 23.35 55350.62 88888.00 2007-07-20 18:27:33.375 201 12455.60 23.40 55350.65 88888.00 2007-07-20 18:27:33.500 201 12455.65 23.40 55350.60 88888.00 2007-07-20 18:27:33.625 201 12455.77 23.35 55350.60 88888.00 2007-07-20 18:27:33.750 201 12455.80 23.35 55350.60 88888.00 2007-07-20 18:27:33.875 201 12455.75 23.43 55350.60 88888.00 2007-07-20 18:27:34.000 201 12455.77 23.45 55350.60 88888.00 2007-07-20 18:27:34.125 201 12455.77 23.43 55350.57 88888.00 2007-07-20 18:27:34.250 201 12455.70 23.35 55350.57 88888.00 2007-07-20 18:27:34.375 201 12455.70 23.32 55350.55 88888.00 2007-07-20 18:27:34.500 201 12455.70 23.32 55350.53 88888.00 2007-07-20 18:27:34.625 201 12455.75 23.38 55350.55 88888.00 2007-07-20 18:27:34.750 201 12455.75 23.43 55350.57 88888.00 2007-07-20 18:27:34.875 201 12455.70 23.43 55350.57 88888.00 2007-07-20 18:27:35.000 201 12455.65 23.38 55350.53 88888.00 2007-07-20 18:27:35.125 201 12455.67 23.38 55350.55 88888.00 2007-07-20 18:27:35.250 201 12455.73 23.38 55350.53 88888.00 2007-07-20 18:27:35.375 201 12455.70 23.32 55350.53 88888.00 2007-07-20 18:27:35.500 201 12455.73 23.38 55350.55 88888.00 2007-07-20 18:27:35.625 201 12455.77 23.40 55350.53 88888.00 2007-07-20 18:27:35.750 201 12455.75 23.43 55350.47 88888.00 2007-07-20 18:27:35.875 201 12455.77 23.45 55350.47 88888.00 2007-07-20 18:27:36.000 201 12455.85 23.45 55350.50 88888.00 2007-07-20 18:27:36.125 201 12455.83 23.40 55350.50 88888.00 2007-07-20 18:27:36.250 201 12455.77 23.40 55350.50 88888.00 2007-07-20 18:27:36.375 201 12455.77 23.38 55350.47 88888.00 2007-07-20 18:27:36.500 201 12455.77 23.35 55350.45 88888.00 2007-07-20 18:27:36.625 201 12455.75 23.40 55350.50 88888.00 2007-07-20 18:27:36.750 201 12455.80 23.43 55350.47 88888.00 2007-07-20 18:27:36.875 201 12455.90 23.43 55350.47 88888.00 2007-07-20 18:27:37.000 201 12455.90 23.45 55350.45 88888.00 2007-07-20 18:27:37.125 201 12455.88 23.40 55350.45 88888.00 2007-07-20 18:27:37.250 201 12455.90 23.35 55350.47 88888.00 2007-07-20 18:27:37.375 201 12455.92 23.40 55350.47 88888.00 2007-07-20 18:27:37.500 201 12455.85 23.43 55350.47 88888.00 2007-07-20 18:27:37.625 201 12455.85 23.45 55350.47 88888.00 2007-07-20 18:27:37.750 201 12455.77 23.40 55350.45 88888.00 2007-07-20 18:27:37.875 201 12455.75 23.40 55350.45 88888.00 2007-07-20 18:27:38.000 201 12455.77 23.40 55350.45 88888.00 2007-07-20 18:27:38.125 201 12455.83 23.40 55350.45 88888.00 2007-07-20 18:27:38.250 201 12455.83 23.38 55350.45 88888.00 2007-07-20 18:27:38.375 201 12455.85 23.35 55350.43 88888.00 2007-07-20 18:27:38.500 201 12455.95 23.40 55350.45 88888.00 2007-07-20 18:27:38.625 201 12456.02 23.45 55350.45 88888.00 2007-07-20 18:27:38.750 201 12455.92 23.40 55350.45 88888.00 2007-07-20 18:27:38.875 201 12455.88 23.38 55350.45 88888.00 2007-07-20 18:27:39.000 201 12455.88 23.38 55350.45 88888.00 2007-07-20 18:27:39.125 201 12455.90 23.43 55350.45 88888.00 2007-07-20 18:27:39.250 201 12455.75 23.35 55350.38 88888.00 2007-07-20 18:27:39.375 201 12455.80 23.35 55350.38 88888.00 2007-07-20 18:27:39.500 201 12455.85 23.43 55350.40 88888.00 2007-07-20 18:27:39.625 201 12455.83 23.43 55350.43 88888.00 2007-07-20 18:27:39.750 201 12455.77 23.38 55350.40 88888.00 2007-07-20 18:27:39.875 201 12455.75 23.38 55350.40 88888.00 2007-07-20 18:27:40.000 201 12455.73 23.38 55350.43 88888.00 2007-07-20 18:27:40.125 201 12455.77 23.35 55350.43 88888.00 2007-07-20 18:27:40.250 201 12455.77 23.35 55350.40 88888.00 2007-07-20 18:27:40.375 201 12455.80 23.35 55350.40 88888.00 2007-07-20 18:27:40.500 201 12455.85 23.38 55350.40 88888.00 2007-07-20 18:27:40.625 201 12455.95 23.40 55350.43 88888.00 2007-07-20 18:27:40.750 201 12455.95 23.38 55350.43 88888.00 2007-07-20 18:27:40.875 201 12455.92 23.35 55350.40 88888.00 2007-07-20 18:27:41.000 201 12455.92 23.35 55350.43 88888.00 2007-07-20 18:27:41.125 201 12455.95 23.35 55350.43 88888.00 2007-07-20 18:27:41.250 201 12455.92 23.35 55350.43 88888.00 2007-07-20 18:27:41.375 201 12455.90 23.35 55350.40 88888.00 2007-07-20 18:27:41.500 201 12455.88 23.30 55350.40 88888.00 2007-07-20 18:27:41.625 201 12455.83 23.30 55350.38 88888.00 2007-07-20 18:27:41.750 201 12455.85 23.32 55350.38 88888.00 2007-07-20 18:27:41.875 201 12455.90 23.30 55350.38 88888.00 2007-07-20 18:27:42.000 201 12455.85 23.25 55350.40 88888.00 2007-07-20 18:27:42.125 201 12455.77 23.27 55350.40 88888.00 2007-07-20 18:27:42.250 201 12455.75 23.30 55350.43 88888.00 2007-07-20 18:27:42.375 201 12455.85 23.35 55350.43 88888.00 2007-07-20 18:27:42.500 201 12455.80 23.35 55350.40 88888.00 2007-07-20 18:27:42.625 201 12455.75 23.35 55350.40 88888.00 2007-07-20 18:27:42.750 201 12455.88 23.35 55350.40 88888.00 2007-07-20 18:27:42.875 201 12455.92 23.35 55350.43 88888.00 2007-07-20 18:27:43.000 201 12455.90 23.35 55350.40 88888.00 2007-07-20 18:27:43.125 201 12455.83 23.30 55350.40 88888.00 2007-07-20 18:27:43.250 201 12455.73 23.23 55350.40 88888.00 2007-07-20 18:27:43.375 201 12455.77 23.25 55350.38 88888.00 2007-07-20 18:27:43.500 201 12455.83 23.30 55350.40 88888.00 2007-07-20 18:27:43.625 201 12455.80 23.30 55350.40 88888.00 2007-07-20 18:27:43.750 201 12455.83 23.30 55350.38 88888.00 2007-07-20 18:27:43.875 201 12455.88 23.27 55350.38 88888.00 2007-07-20 18:27:44.000 201 12455.85 23.27 55350.35 88888.00 2007-07-20 18:27:44.125 201 12455.80 23.30 55350.38 88888.00 2007-07-20 18:27:44.250 201 12455.80 23.30 55350.38 88888.00 2007-07-20 18:27:44.375 201 12455.85 23.27 55350.38 88888.00 2007-07-20 18:27:44.500 201 12455.80 23.23 55350.38 88888.00 2007-07-20 18:27:44.625 201 12455.75 23.18 55350.35 88888.00 2007-07-20 18:27:44.750 201 12455.73 23.23 55350.35 88888.00 2007-07-20 18:27:44.875 201 12455.83 23.30 55350.43 88888.00 2007-07-20 18:27:45.000 201 12455.83 23.32 55350.43 88888.00 2007-07-20 18:27:45.125 201 12455.77 23.27 55350.43 88888.00 2007-07-20 18:27:45.250 201 12455.73 23.25 55350.38 88888.00 2007-07-20 18:27:45.375 201 12455.75 23.27 55350.38 88888.00 2007-07-20 18:27:45.500 201 12455.73 23.30 55350.38 88888.00 2007-07-20 18:27:45.625 201 12455.75 23.32 55350.40 88888.00 2007-07-20 18:27:45.750 201 12455.75 23.27 55350.35 88888.00 2007-07-20 18:27:45.875 201 12455.75 23.27 55350.35 88888.00 2007-07-20 18:27:46.000 201 12455.67 23.30 55350.35 88888.00 2007-07-20 18:27:46.125 201 12455.65 23.27 55350.38 88888.00 2007-07-20 18:27:46.250 201 12455.62 23.20 55350.38 88888.00 2007-07-20 18:27:46.375 201 12455.67 23.20 55350.38 88888.00 2007-07-20 18:27:46.500 201 12455.67 23.25 55350.38 88888.00 2007-07-20 18:27:46.625 201 12455.67 23.30 55350.40 88888.00 2007-07-20 18:27:46.750 201 12455.65 23.23 55350.38 88888.00 2007-07-20 18:27:46.875 201 12455.60 23.20 55350.38 88888.00 2007-07-20 18:27:47.000 201 12455.65 23.23 55350.38 88888.00 2007-07-20 18:27:47.125 201 12455.65 23.23 55350.40 88888.00 2007-07-20 18:27:47.250 201 12455.73 23.23 55350.40 88888.00 2007-07-20 18:27:47.375 201 12455.75 23.23 55350.38 88888.00 2007-07-20 18:27:47.500 201 12455.73 23.25 55350.40 88888.00 2007-07-20 18:27:47.625 201 12455.65 23.27 55350.40 88888.00 2007-07-20 18:27:47.750 201 12455.60 23.23 55350.35 88888.00 2007-07-20 18:27:47.875 201 12455.60 23.18 55350.32 88888.00 2007-07-20 18:27:48.000 201 12455.70 23.23 55350.35 88888.00 2007-07-20 18:27:48.125 201 12455.75 23.25 55350.40 88888.00 2007-07-20 18:27:48.250 201 12455.67 23.20 55350.35 88888.00 2007-07-20 18:27:48.375 201 12455.62 23.20 55350.35 88888.00 2007-07-20 18:27:48.500 201 12455.67 23.25 55350.32 88888.00 2007-07-20 18:27:48.625 201 12455.70 23.30 55350.38 88888.00 2007-07-20 18:27:48.750 201 12455.73 23.30 55350.38 88888.00 2007-07-20 18:27:48.875 201 12455.73 23.25 55350.32 88888.00 2007-07-20 18:27:49.000 201 12455.75 23.20 55350.32 88888.00 2007-07-20 18:27:49.125 201 12455.75 23.23 55350.35 88888.00 2007-07-20 18:27:49.250 201 12455.70 23.20 55350.35 88888.00 2007-07-20 18:27:49.375 201 12455.73 23.23 55350.35 88888.00 2007-07-20 18:27:49.500 201 12455.65 23.23 55350.35 88888.00 2007-07-20 18:27:49.625 201 12455.60 23.18 55350.32 88888.00 2007-07-20 18:27:49.750 201 12455.60 23.18 55350.32 88888.00 2007-07-20 18:27:49.875 201 12455.62 23.20 55350.32 88888.00 2007-07-20 18:27:50.000 201 12455.60 23.20 55350.35 88888.00 2007-07-20 18:27:50.125 201 12455.60 23.20 55350.35 88888.00 2007-07-20 18:27:50.250 201 12455.67 23.18 55350.35 88888.00 2007-07-20 18:27:50.375 201 12455.70 23.18 55350.30 88888.00 2007-07-20 18:27:50.500 201 12455.62 23.20 55350.30 88888.00 2007-07-20 18:27:50.625 201 12455.58 23.23 55350.35 88888.00 2007-07-20 18:27:50.750 201 12455.62 23.25 55350.38 88888.00 2007-07-20 18:27:50.875 201 12455.62 23.27 55350.35 88888.00 2007-07-20 18:27:51.000 201 12455.70 23.27 55350.32 88888.00 2007-07-20 18:27:51.125 201 12455.80 23.27 55350.32 88888.00 2007-07-20 18:27:51.250 201 12455.83 23.27 55350.38 88888.00 2007-07-20 18:27:51.375 201 12455.80 23.27 55350.38 88888.00 2007-07-20 18:27:51.500 201 12455.80 23.23 55350.38 88888.00 2007-07-20 18:27:51.625 201 12455.80 23.18 55350.32 88888.00 2007-07-20 18:27:51.750 201 12455.85 23.15 55350.32 88888.00 2007-07-20 18:27:51.875 201 12455.80 23.20 55350.32 88888.00 2007-07-20 18:27:52.000 201 12455.77 23.23 55350.35 88888.00 2007-07-20 18:27:52.125 201 12455.75 23.18 55350.32 88888.00 2007-07-20 18:27:52.250 201 12455.67 23.12 55350.30 88888.00 2007-07-20 18:27:52.375 201 12455.83 23.15 55350.32 88888.00 2007-07-20 18:27:52.500 201 12455.77 23.12 55350.30 88888.00 2007-07-20 18:27:52.625 201 12455.70 23.07 55350.32 88888.00 2007-07-20 18:27:52.750 201 12455.75 23.05 55350.32 88888.00 2007-07-20 18:27:52.875 201 12455.80 23.10 55350.32 88888.00 2007-07-20 18:27:53.000 201 12455.83 23.12 55350.28 88888.00 2007-07-20 18:27:53.125 201 12455.77 23.10 55350.28 88888.00 2007-07-20 18:27:53.250 201 12455.77 23.12 55350.30 88888.00 2007-07-20 18:27:53.375 201 12455.77 23.12 55350.30 88888.00 2007-07-20 18:27:53.500 201 12455.75 23.12 55350.30 88888.00 2007-07-20 18:27:53.625 201 12455.80 23.10 55350.30 88888.00 2007-07-20 18:27:53.750 201 12455.83 23.05 55350.30 88888.00 2007-07-20 18:27:53.875 201 12455.83 23.02 55350.32 88888.00 2007-07-20 18:27:54.000 201 12455.83 23.05 55350.30 88888.00 2007-07-20 18:27:54.125 201 12455.80 23.05 55350.32 88888.00 2007-07-20 18:27:54.250 201 12455.73 23.00 55350.30 88888.00 2007-07-20 18:27:54.375 201 12455.77 23.02 55350.32 88888.00 2007-07-20 18:27:54.500 201 12455.77 23.02 55350.30 88888.00 2007-07-20 18:27:54.625 201 12455.77 23.02 55350.30 88888.00 2007-07-20 18:27:54.750 201 12455.75 23.02 55350.30 88888.00 2007-07-20 18:27:54.875 201 12455.73 23.00 55350.30 88888.00 2007-07-20 18:27:55.000 201 12455.73 22.95 55350.28 88888.00 2007-07-20 18:27:55.125 201 12455.73 22.95 55350.28 88888.00 2007-07-20 18:27:55.250 201 12455.60 22.98 55350.28 88888.00 2007-07-20 18:27:55.375 201 12455.65 23.00 55350.28 88888.00 2007-07-20 18:27:55.500 201 12455.77 22.98 55350.30 88888.00 2007-07-20 18:27:55.625 201 12455.83 22.90 55350.25 88888.00 2007-07-20 18:27:55.750 201 12455.77 22.90 55350.25 88888.00 2007-07-20 18:27:55.875 201 12455.75 22.93 55350.30 88888.00 2007-07-20 18:27:56.000 201 12455.83 22.95 55350.28 88888.00 2007-07-20 18:27:56.125 201 12455.90 22.93 55350.32 88888.00 2007-07-20 18:27:56.250 201 12455.90 22.88 55350.32 88888.00 2007-07-20 18:27:56.375 201 12455.92 22.85 55350.25 88888.00 2007-07-20 18:27:56.500 201 12455.92 22.88 55350.25 88888.00 2007-07-20 18:27:56.625 201 12455.98 22.88 55350.28 88888.00 2007-07-20 18:27:56.750 201 12455.92 22.85 55350.25 88888.00 2007-07-20 18:27:56.875 201 12455.90 22.85 55350.25 88888.00 2007-07-20 18:27:57.000 201 12455.92 22.82 55350.25 88888.00 2007-07-20 18:27:57.125 201 12455.90 22.88 55350.25 88888.00 2007-07-20 18:27:57.250 201 12455.88 22.82 55350.22 88888.00 2007-07-20 18:27:57.375 201 12455.88 22.80 55350.22 88888.00 2007-07-20 18:27:57.500 201 12455.80 22.77 55350.25 88888.00 2007-07-20 18:27:57.625 201 12455.88 22.85 55350.30 88888.00 2007-07-20 18:27:57.750 201 12455.90 22.88 55350.30 88888.00 2007-07-20 18:27:57.875 201 12455.77 22.77 55350.28 88888.00 2007-07-20 18:27:58.000 201 12455.75 22.75 55350.25 88888.00 2007-07-20 18:27:58.125 201 12455.85 22.75 55350.25 88888.00 2007-07-20 18:27:58.250 201 12455.83 22.75 55350.28 88888.00 2007-07-20 18:27:58.375 201 12455.77 22.75 55350.28 88888.00 2007-07-20 18:27:58.500 201 12455.83 22.75 55350.28 88888.00 2007-07-20 18:27:58.625 201 12455.83 22.77 55350.22 88888.00 2007-07-20 18:27:58.750 201 12455.83 22.73 55350.22 88888.00 2007-07-20 18:27:58.875 201 12455.88 22.70 55350.22 88888.00 2007-07-20 18:27:59.000 201 12455.90 22.70 55350.28 88888.00 2007-07-20 18:27:59.125 201 12455.92 22.70 55350.30 88888.00 2007-07-20 18:27:59.250 201 12455.77 22.65 55350.28 88888.00 2007-07-20 18:27:59.375 201 12455.70 22.68 55350.25 88888.00 2007-07-20 18:27:59.500 201 12455.73 22.68 55350.25 88888.00 2007-07-20 18:27:59.625 201 12455.75 22.70 55350.28 88888.00 2007-07-20 18:27:59.750 201 12455.73 22.68 55350.28 88888.00 2007-07-20 18:27:59.875 201 12455.70 22.62 55350.30 88888.00 2007-07-20 18:28:00.000 201 12455.67 22.60 55350.28 88888.00 2007-07-20 18:28:00.125 201 12455.70 22.62 55350.32 88888.00 2007-07-20 18:28:00.250 201 12455.77 22.65 55350.32 88888.00 2007-07-20 18:28:00.375 201 12455.73 22.57 55350.30 88888.00 2007-07-20 18:28:00.500 201 12455.60 22.50 55350.28 88888.00 2007-07-20 18:28:00.625 201 12455.58 22.55 55350.28 88888.00 2007-07-20 18:28:00.750 201 12455.60 22.55 55350.30 88888.00 2007-07-20 18:28:00.875 201 12455.62 22.52 55350.30 88888.00 2007-07-20 18:28:01.000 201 12455.65 22.52 55350.32 88888.00 2007-07-20 18:28:01.125 201 12455.70 22.55 55350.35 88888.00 2007-07-20 18:28:01.250 201 12455.73 22.52 55350.32 88888.00 2007-07-20 18:28:01.375 201 12455.77 22.52 55350.35 88888.00 2007-07-20 18:28:01.500 201 12455.73 22.55 55350.32 88888.00 2007-07-20 18:28:01.625 201 12455.73 22.52 55350.35 88888.00 2007-07-20 18:28:01.750 201 12455.73 22.52 55350.35 88888.00 2007-07-20 18:28:01.875 201 12455.70 22.48 55350.32 88888.00 2007-07-20 18:28:02.000 201 12455.70 22.48 55350.32 88888.00 2007-07-20 18:28:02.125 201 12455.62 22.50 55350.32 88888.00 2007-07-20 18:28:02.250 201 12455.50 22.48 55350.32 88888.00 2007-07-20 18:28:02.375 201 12455.55 22.48 55350.32 88888.00 2007-07-20 18:28:02.500 201 12455.55 22.52 55350.35 88888.00 2007-07-20 18:28:02.625 201 12455.50 22.55 55350.32 88888.00 2007-07-20 18:28:02.750 201 12455.52 22.50 55350.35 88888.00 2007-07-20 18:28:02.875 201 12455.55 22.45 55350.35 88888.00 2007-07-20 18:28:03.000 201 12455.60 22.48 55350.35 88888.00 2007-07-20 18:28:03.125 201 12455.62 22.50 55350.38 88888.00 2007-07-20 18:28:03.250 201 12455.55 22.48 55350.40 88888.00 2007-07-20 18:28:03.375 201 12455.50 22.45 55350.38 88888.00 2007-07-20 18:28:03.500 201 12455.52 22.45 55350.32 88888.00 2007-07-20 18:28:03.625 201 12455.55 22.45 55350.32 88888.00 2007-07-20 18:28:03.750 201 12455.55 22.48 55350.35 88888.00 2007-07-20 18:28:03.875 201 12455.52 22.48 55350.35 88888.00 2007-07-20 18:28:04.000 201 12455.50 22.52 55350.35 88888.00 2007-07-20 18:28:04.125 201 12455.48 22.48 55350.40 88888.00 2007-07-20 18:28:04.250 201 12455.48 22.40 55350.43 88888.00 2007-07-20 18:28:04.375 201 12455.58 22.43 55350.40 88888.00 2007-07-20 18:28:04.500 201 12455.58 22.45 55350.40 88888.00 2007-07-20 18:28:04.625 201 12455.55 22.48 55350.40 88888.00 2007-07-20 18:28:04.750 201 12455.55 22.48 55350.40 88888.00 2007-07-20 18:28:04.875 201 12455.52 22.50 55350.43 88888.00 2007-07-20 18:28:05.000 201 12455.55 22.52 55350.40 88888.00 2007-07-20 18:28:05.125 201 12455.55 22.50 55350.40 88888.00 2007-07-20 18:28:05.250 201 12455.50 22.43 55350.38 88888.00 2007-07-20 18:28:05.375 201 12455.45 22.45 55350.38 88888.00 2007-07-20 18:28:05.500 201 12455.38 22.50 55350.38 88888.00 2007-07-20 18:28:05.625 201 12455.40 22.55 55350.40 88888.00 2007-07-20 18:28:05.750 201 12455.42 22.55 55350.40 88888.00 2007-07-20 18:28:05.875 201 12455.38 22.52 55350.40 88888.00 2007-07-20 18:28:06.000 201 12455.40 22.52 55350.40 88888.00 2007-07-20 18:28:06.125 201 12455.45 22.55 55350.43 88888.00 2007-07-20 18:28:06.250 201 12455.35 22.55 55350.32 88888.00 2007-07-20 18:28:06.375 201 12455.33 22.52 55350.35 88888.00 2007-07-20 18:28:06.500 201 12455.30 22.55 55350.45 88888.00 2007-07-20 18:28:06.625 201 12455.35 22.57 55350.47 88888.00 2007-07-20 18:28:06.750 201 12455.35 22.57 55350.47 88888.00 2007-07-20 18:28:06.875 201 12455.23 22.50 55350.40 88888.00 2007-07-20 18:28:07.000 201 12455.20 22.50 55350.40 88888.00 2007-07-20 18:28:07.125 201 12455.20 22.52 55350.43 88888.00 2007-07-20 18:28:07.250 201 12455.25 22.55 55350.45 88888.00 2007-07-20 18:28:07.375 201 12455.25 22.52 55350.45 88888.00 2007-07-20 18:28:07.500 201 12455.23 22.55 55350.43 88888.00 2007-07-20 18:28:07.625 201 12455.25 22.62 55350.45 88888.00 2007-07-20 18:28:07.750 201 12455.20 22.60 55350.40 88888.00 2007-07-20 18:28:07.875 201 12455.17 22.52 55350.38 88888.00 2007-07-20 18:28:08.000 201 12455.17 22.57 55350.40 88888.00 2007-07-20 18:28:08.125 201 12455.20 22.60 55350.45 88888.00 2007-07-20 18:28:08.250 201 12455.23 22.62 55350.47 88888.00 2007-07-20 18:28:08.375 201 12455.25 22.68 55350.47 88888.00 2007-07-20 18:28:08.500 201 12455.23 22.65 55350.45 88888.00 2007-07-20 18:28:08.625 201 12455.17 22.65 55350.43 88888.00 2007-07-20 18:28:08.750 201 12455.15 22.68 55350.45 88888.00 2007-07-20 18:28:08.875 201 12455.17 22.73 55350.45 88888.00 2007-07-20 18:28:09.000 201 12455.12 22.70 55350.45 88888.00 2007-07-20 18:28:09.125 201 12455.08 22.65 55350.45 88888.00 2007-07-20 18:28:09.250 201 12455.05 22.73 55350.47 88888.00 2007-07-20 18:28:09.375 201 12455.15 22.80 55350.45 88888.00 2007-07-20 18:28:09.500 201 12455.17 22.82 55350.45 88888.00 2007-07-20 18:28:09.625 201 12455.20 22.85 55350.47 88888.00 2007-07-20 18:28:09.750 201 12455.17 22.82 55350.50 88888.00 2007-07-20 18:28:09.875 201 12455.15 22.80 55350.43 88888.00 2007-07-20 18:28:10.000 201 12455.15 22.77 55350.40 88888.00 2007-07-20 18:28:10.125 201 12455.17 22.80 55350.43 88888.00 2007-07-20 18:28:10.250 201 12455.12 22.85 55350.47 88888.00 2007-07-20 18:28:10.375 201 12455.17 22.93 55350.50 88888.00 2007-07-20 18:28:10.500 201 12455.15 22.93 55350.45 88888.00 2007-07-20 18:28:10.625 201 12455.12 22.90 55350.45 88888.00 2007-07-20 18:28:10.750 201 12455.15 22.90 55350.43 88888.00 2007-07-20 18:28:10.875 201 12455.17 22.88 55350.45 88888.00 2007-07-20 18:28:11.000 201 12455.15 22.85 55350.43 88888.00 2007-07-20 18:28:11.125 201 12455.15 22.98 55350.45 88888.00 2007-07-20 18:28:11.250 201 12455.12 23.00 55350.47 88888.00 2007-07-20 18:28:11.375 201 12455.17 23.00 55350.45 88888.00 2007-07-20 18:28:11.500 201 12455.23 23.05 55350.47 88888.00 2007-07-20 18:28:11.625 201 12455.15 23.02 55350.47 88888.00 2007-07-20 18:28:11.750 201 12455.08 23.02 55350.45 88888.00 2007-07-20 18:28:11.875 201 12455.12 23.07 55350.47 88888.00 2007-07-20 18:28:12.000 201 12455.10 23.07 55350.47 88888.00 2007-07-20 18:28:12.125 201 12455.05 23.05 55350.50 88888.00 2007-07-20 18:28:12.250 201 12455.15 23.05 55350.53 88888.00 2007-07-20 18:28:12.375 201 12455.23 23.10 55350.50 88888.00 2007-07-20 18:28:12.500 201 12455.17 23.18 55350.47 88888.00 2007-07-20 18:28:12.625 201 12455.17 23.23 55350.50 88888.00 2007-07-20 18:28:12.750 201 12455.15 23.25 55350.50 88888.00 2007-07-20 18:28:12.875 201 12455.15 23.20 55350.50 88888.00 2007-07-20 18:28:13.000 201 12455.17 23.20 55350.53 88888.00 2007-07-20 18:28:13.125 201 12455.20 23.25 55350.50 88888.00 2007-07-20 18:28:13.250 201 12455.12 23.23 55350.53 88888.00 2007-07-20 18:28:13.375 201 12455.05 23.25 55350.47 88888.00 2007-07-20 18:28:13.500 201 12455.00 23.27 55350.47 88888.00 2007-07-20 18:28:13.625 201 12455.12 23.25 55350.47 88888.00 2007-07-20 18:28:13.750 201 12455.17 23.32 55350.53 88888.00 2007-07-20 18:28:13.875 201 12455.15 23.32 55350.53 88888.00 2007-07-20 18:28:14.000 201 12455.08 23.32 55350.50 88888.00 2007-07-20 18:28:14.125 201 12455.10 23.32 55350.50 88888.00 2007-07-20 18:28:14.250 201 12455.10 23.38 55350.50 88888.00 2007-07-20 18:28:14.375 201 12455.12 23.43 55350.50 88888.00 2007-07-20 18:28:14.500 201 12455.08 23.45 55350.47 88888.00 2007-07-20 18:28:14.625 201 12455.10 23.43 55350.47 88888.00 2007-07-20 18:28:14.750 201 12455.12 23.43 55350.50 88888.00 2007-07-20 18:28:14.875 201 12455.12 23.45 55350.47 88888.00 2007-07-20 18:28:15.000 201 12455.17 23.48 55350.45 88888.00 2007-07-20 18:28:15.125 201 12455.20 23.52 55350.47 88888.00 2007-07-20 18:28:15.250 201 12455.12 23.55 55350.50 88888.00 2007-07-20 18:28:15.375 201 12455.08 23.57 55350.47 88888.00 2007-07-20 18:28:15.500 201 12455.10 23.55 55350.45 88888.00 2007-07-20 18:28:15.625 201 12455.12 23.55 55350.45 88888.00 2007-07-20 18:28:15.750 201 12455.12 23.62 55350.47 88888.00 2007-07-20 18:28:15.875 201 12455.17 23.65 55350.50 88888.00 2007-07-20 18:28:16.000 201 12455.15 23.65 55350.47 88888.00 2007-07-20 18:28:16.125 201 12455.12 23.65 55350.43 88888.00 2007-07-20 18:28:16.250 201 12455.17 23.73 55350.45 88888.00 2007-07-20 18:28:16.375 201 12455.25 23.75 55350.45 88888.00 2007-07-20 18:28:16.500 201 12455.17 23.73 55350.43 88888.00 2007-07-20 18:28:16.625 201 12455.10 23.70 55350.43 88888.00 2007-07-20 18:28:16.750 201 12455.10 23.73 55350.43 88888.00 2007-07-20 18:28:16.875 201 12455.17 23.82 55350.45 88888.00 2007-07-20 18:28:17.000 201 12455.17 23.82 55350.43 88888.00 2007-07-20 18:28:17.125 201 12455.12 23.80 55350.45 88888.00 2007-07-20 18:28:17.250 201 12455.10 23.82 55350.43 88888.00 2007-07-20 18:28:17.375 201 12455.02 23.85 55350.43 88888.00 2007-07-20 18:28:17.500 201 12455.02 23.88 55350.43 88888.00 2007-07-20 18:28:17.625 201 12455.05 23.88 55350.43 88888.00 2007-07-20 18:28:17.750 201 12455.02 23.90 55350.43 88888.00 2007-07-20 18:28:17.875 201 12455.12 23.93 55350.43 88888.00 2007-07-20 18:28:18.000 201 12455.17 23.95 55350.45 88888.00 2007-07-20 18:28:18.125 201 12455.15 23.95 55350.43 88888.00 2007-07-20 18:28:18.250 201 12455.12 23.90 55350.43 88888.00 2007-07-20 18:28:18.375 201 12455.12 23.95 55350.43 88888.00 2007-07-20 18:28:18.500 201 12455.02 24.02 55350.43 88888.00 2007-07-20 18:28:18.625 201 12455.00 23.98 55350.43 88888.00 2007-07-20 18:28:18.750 201 12455.00 24.02 55350.45 88888.00 2007-07-20 18:28:18.875 201 12455.05 24.10 55350.47 88888.00 2007-07-20 18:28:19.000 201 12455.08 24.07 55350.45 88888.00 2007-07-20 18:28:19.125 201 12455.10 24.05 55350.43 88888.00 2007-07-20 18:28:19.250 201 12455.02 24.02 55350.45 88888.00 2007-07-20 18:28:19.375 201 12455.05 24.02 55350.47 88888.00 2007-07-20 18:28:19.500 201 12455.05 24.02 55350.47 88888.00 2007-07-20 18:28:19.625 201 12455.05 24.07 55350.50 88888.00 2007-07-20 18:28:19.750 201 12454.98 24.12 55350.50 88888.00 2007-07-20 18:28:19.875 201 12454.90 24.07 55350.47 88888.00 2007-07-20 18:28:20.000 201 12454.92 24.05 55350.45 88888.00 2007-07-20 18:28:20.125 201 12455.05 24.07 55350.43 88888.00 2007-07-20 18:28:20.250 201 12455.08 24.18 55350.43 88888.00 2007-07-20 18:28:20.375 201 12455.08 24.18 55350.45 88888.00 2007-07-20 18:28:20.500 201 12455.02 24.18 55350.47 88888.00 2007-07-20 18:28:20.625 201 12455.00 24.18 55350.47 88888.00 2007-07-20 18:28:20.750 201 12454.95 24.20 55350.50 88888.00 2007-07-20 18:28:20.875 201 12455.00 24.25 55350.47 88888.00 2007-07-20 18:28:21.000 201 12455.02 24.25 55350.45 88888.00 2007-07-20 18:28:21.125 201 12455.00 24.27 55350.47 88888.00 2007-07-20 18:28:21.250 201 12455.02 24.32 55350.47 88888.00 2007-07-20 18:28:21.375 201 12455.05 24.30 55350.50 88888.00 2007-07-20 18:28:21.500 201 12455.00 24.32 55350.47 88888.00 2007-07-20 18:28:21.625 201 12454.95 24.30 55350.45 88888.00 2007-07-20 18:28:21.750 201 12454.98 24.27 55350.45 88888.00 2007-07-20 18:28:21.875 201 12454.98 24.25 55350.45 88888.00 2007-07-20 18:28:22.000 201 12454.98 24.32 55350.47 88888.00 2007-07-20 18:28:22.125 201 12454.98 24.38 55350.47 88888.00 2007-07-20 18:28:22.250 201 12454.90 24.35 55350.45 88888.00 2007-07-20 18:28:22.375 201 12454.92 24.38 55350.43 88888.00 2007-07-20 18:28:22.500 201 12454.98 24.35 55350.43 88888.00 2007-07-20 18:28:22.625 201 12454.95 24.35 55350.43 88888.00 2007-07-20 18:28:22.750 201 12454.90 24.38 55350.43 88888.00 2007-07-20 18:28:22.875 201 12454.80 24.40 55350.45 88888.00 2007-07-20 18:28:23.000 201 12454.80 24.38 55350.43 88888.00 2007-07-20 18:28:23.125 201 12454.85 24.35 55350.45 88888.00 2007-07-20 18:28:23.250 201 12454.75 24.38 55350.45 88888.00 2007-07-20 18:28:23.375 201 12454.80 24.40 55350.45 88888.00 2007-07-20 18:28:23.500 201 12454.90 24.43 55350.45 88888.00 2007-07-20 18:28:23.625 201 12454.90 24.45 55350.50 88888.00 2007-07-20 18:28:23.750 201 12454.88 24.43 55350.50 88888.00 2007-07-20 18:28:23.875 201 12454.83 24.43 55350.47 88888.00 2007-07-20 18:28:24.000 201 12454.80 24.48 55350.50 88888.00 2007-07-20 18:28:24.125 201 12454.83 24.52 55350.53 88888.00 2007-07-20 18:28:24.250 201 12454.75 24.52 55350.53 88888.00 2007-07-20 18:28:24.375 201 12454.83 24.52 55350.50 88888.00 2007-07-20 18:28:24.500 201 12454.80 24.50 55350.50 88888.00 2007-07-20 18:28:24.625 201 12454.80 24.45 55350.50 88888.00 2007-07-20 18:28:24.750 201 12454.77 24.48 55350.50 88888.00 2007-07-20 18:28:24.875 201 12454.75 24.48 55350.50 88888.00 2007-07-20 18:28:25.000 201 12454.75 24.50 55350.47 88888.00 2007-07-20 18:28:25.125 201 12454.70 24.48 55350.47 88888.00 2007-07-20 18:28:25.250 201 12454.62 24.50 55350.50 88888.00 2007-07-20 18:28:25.375 201 12454.70 24.55 55350.50 88888.00 2007-07-20 18:28:25.500 201 12454.73 24.55 55350.47 88888.00 2007-07-20 18:28:25.625 201 12454.73 24.55 55350.45 88888.00 2007-07-20 18:28:25.750 201 12454.73 24.60 55350.50 88888.00 2007-07-20 18:28:25.875 201 12454.65 24.57 55350.50 88888.00 2007-07-20 18:28:26.000 201 12454.65 24.55 55350.50 88888.00 2007-07-20 18:28:26.125 201 12454.65 24.55 55350.50 88888.00 2007-07-20 18:28:26.250 201 12454.62 24.52 55350.47 88888.00 2007-07-20 18:28:26.375 201 12454.58 24.52 55350.45 88888.00 2007-07-20 18:28:26.500 201 12454.55 24.55 55350.45 88888.00 2007-07-20 18:28:26.625 201 12454.55 24.55 55350.45 88888.00 2007-07-20 18:28:26.750 201 12454.52 24.57 55350.43 88888.00 2007-07-20 18:28:26.875 201 12454.55 24.55 55350.47 88888.00 2007-07-20 18:28:27.000 201 12454.62 24.57 55350.47 88888.00 2007-07-20 18:28:27.125 201 12454.58 24.57 55350.47 88888.00 2007-07-20 18:28:27.250 201 12454.48 24.55 55350.47 88888.00 2007-07-20 18:28:27.375 201 12454.48 24.55 55350.47 88888.00 2007-07-20 18:28:27.500 201 12454.42 24.57 55350.45 88888.00 2007-07-20 18:28:27.625 201 12454.40 24.57 55350.45 88888.00 2007-07-20 18:28:27.750 201 12454.45 24.60 55350.45 88888.00 2007-07-20 18:28:27.875 201 12454.50 24.60 55350.45 88888.00 2007-07-20 18:28:28.000 201 12454.50 24.60 55350.45 88888.00 2007-07-20 18:28:28.125 201 12454.52 24.60 55350.45 88888.00 2007-07-20 18:28:28.250 201 12454.50 24.57 55350.45 88888.00 2007-07-20 18:28:28.375 201 12454.50 24.60 55350.47 88888.00 2007-07-20 18:28:28.500 201 12454.50 24.62 55350.45 88888.00 2007-07-20 18:28:28.625 201 12454.50 24.65 55350.43 88888.00 2007-07-20 18:28:28.750 201 12454.50 24.68 55350.45 88888.00 2007-07-20 18:28:28.875 201 12454.50 24.62 55350.47 88888.00 2007-07-20 18:28:29.000 201 12454.48 24.62 55350.45 88888.00 2007-07-20 18:28:29.125 201 12454.50 24.65 55350.45 88888.00 2007-07-20 18:28:29.250 201 12454.48 24.62 55350.45 88888.00 2007-07-20 18:28:29.375 201 12454.48 24.65 55350.43 88888.00 2007-07-20 18:28:29.500 201 12454.48 24.65 55350.43 88888.00 2007-07-20 18:28:29.625 201 12454.45 24.57 55350.43 88888.00 2007-07-20 18:28:29.750 201 12454.48 24.62 55350.47 88888.00 2007-07-20 18:28:29.875 201 12454.58 24.65 55350.47 88888.00 2007-07-20 18:28:30.000 201 12454.52 24.62 55350.45 88888.00 2007-07-20 18:28:30.125 201 12454.42 24.60 55350.45 88888.00 2007-07-20 18:28:30.250 201 12454.42 24.57 55350.45 88888.00 2007-07-20 18:28:30.375 201 12454.50 24.57 55350.43 88888.00 2007-07-20 18:28:30.500 201 12454.55 24.60 55350.43 88888.00 2007-07-20 18:28:30.625 201 12454.58 24.65 55350.47 88888.00 2007-07-20 18:28:30.750 201 12454.58 24.68 55350.47 88888.00 2007-07-20 18:28:30.875 201 12454.52 24.68 55350.47 88888.00 2007-07-20 18:28:31.000 201 12454.52 24.70 55350.45 88888.00 2007-07-20 18:28:31.125 201 12454.52 24.70 55350.47 88888.00 2007-07-20 18:28:31.250 201 12454.55 24.65 55350.45 88888.00 2007-07-20 18:28:31.375 201 12454.52 24.62 55350.45 88888.00 2007-07-20 18:28:31.500 201 12454.50 24.62 55350.45 88888.00 2007-07-20 18:28:31.625 201 12454.48 24.57 55350.40 88888.00 2007-07-20 18:28:31.750 201 12454.45 24.65 55350.43 88888.00 2007-07-20 18:28:31.875 201 12454.48 24.70 55350.45 88888.00 2007-07-20 18:28:32.000 201 12454.55 24.65 55350.47 88888.00 2007-07-20 18:28:32.125 201 12454.55 24.60 55350.47 88888.00 2007-07-20 18:28:32.250 201 12454.50 24.62 55350.45 88888.00 2007-07-20 18:28:32.375 201 12454.48 24.65 55350.43 88888.00 2007-07-20 18:28:32.500 201 12454.45 24.65 55350.40 88888.00 2007-07-20 18:28:32.625 201 12454.50 24.65 55350.43 88888.00 2007-07-20 18:28:32.750 201 12454.52 24.65 55350.43 88888.00 2007-07-20 18:28:32.875 201 12454.62 24.65 55350.43 88888.00 2007-07-20 18:28:33.000 201 12454.65 24.62 55350.43 88888.00 2007-07-20 18:28:33.125 201 12454.67 24.62 55350.43 88888.00 2007-07-20 18:28:33.250 201 12454.60 24.62 55350.43 88888.00 2007-07-20 18:28:33.375 201 12454.60 24.62 55350.40 88888.00 2007-07-20 18:28:33.500 201 12454.60 24.62 55350.40 88888.00 2007-07-20 18:28:33.625 201 12454.58 24.68 55350.40 88888.00 2007-07-20 18:28:33.750 201 12454.58 24.70 55350.43 88888.00 2007-07-20 18:28:33.875 201 12454.58 24.62 55350.38 88888.00 2007-07-20 18:28:34.000 201 12454.60 24.62 55350.38 88888.00 2007-07-20 18:28:34.125 201 12454.67 24.62 55350.40 88888.00 2007-07-20 18:28:34.250 201 12454.73 24.68 55350.43 88888.00 2007-07-20 18:28:34.375 201 12454.77 24.70 55350.43 88888.00 2007-07-20 18:28:34.500 201 12454.67 24.70 55350.43 88888.00 2007-07-20 18:28:34.625 201 12454.62 24.60 55350.40 88888.00 2007-07-20 18:28:34.750 201 12454.67 24.57 55350.38 88888.00 2007-07-20 18:28:34.875 201 12454.77 24.60 55350.40 88888.00 2007-07-20 18:28:35.000 201 12454.77 24.65 55350.40 88888.00 2007-07-20 18:28:35.125 201 12454.77 24.68 55350.40 88888.00 2007-07-20 18:28:35.250 201 12454.75 24.68 55350.40 88888.00 2007-07-20 18:28:35.375 201 12454.80 24.65 55350.38 88888.00 2007-07-20 18:28:35.500 201 12454.77 24.65 55350.40 88888.00 2007-07-20 18:28:35.625 201 12454.75 24.60 55350.38 88888.00 2007-07-20 18:28:35.750 201 12454.77 24.60 55350.40 88888.00 2007-07-20 18:28:35.875 201 12454.77 24.62 55350.38 88888.00 2007-07-20 18:28:36.000 201 12454.80 24.60 55350.35 88888.00 2007-07-20 18:28:36.125 201 12454.85 24.62 55350.32 88888.00 2007-07-20 18:28:36.250 201 12454.88 24.68 55350.35 88888.00 2007-07-20 18:28:36.375 201 12454.90 24.62 55350.35 88888.00 2007-07-20 18:28:36.500 201 12454.90 24.55 55350.35 88888.00 2007-07-20 18:28:36.625 201 12454.88 24.60 55350.38 88888.00 2007-07-20 18:28:36.750 201 12454.88 24.62 55350.35 88888.00 2007-07-20 18:28:36.875 201 12454.85 24.57 55350.38 88888.00 2007-07-20 18:28:37.000 201 12454.85 24.52 55350.38 88888.00 2007-07-20 18:28:37.125 201 12454.92 24.55 55350.38 88888.00 2007-07-20 18:28:37.250 201 12454.95 24.55 55350.38 88888.00 2007-07-20 18:28:37.375 201 12454.90 24.55 55350.35 88888.00 2007-07-20 18:28:37.500 201 12454.88 24.55 55350.35 88888.00 2007-07-20 18:28:37.625 201 12454.92 24.57 55350.32 88888.00 2007-07-20 18:28:37.750 201 12454.98 24.52 55350.32 88888.00 2007-07-20 18:28:37.875 201 12454.95 24.52 55350.32 88888.00 2007-07-20 18:28:38.000 201 12454.88 24.50 55350.35 88888.00 2007-07-20 18:28:38.125 201 12454.83 24.45 55350.32 88888.00 2007-07-20 18:28:38.250 201 12454.85 24.48 55350.32 88888.00 2007-07-20 18:28:38.375 201 12454.83 24.48 55350.30 88888.00 2007-07-20 18:28:38.500 201 12454.85 24.45 55350.25 88888.00 2007-07-20 18:28:38.625 201 12454.92 24.40 55350.25 88888.00 2007-07-20 18:28:38.750 201 12454.98 24.43 55350.30 88888.00 2007-07-20 18:28:38.875 201 12454.95 24.40 55350.25 88888.00 2007-07-20 18:28:39.000 201 12454.92 24.40 55350.25 88888.00 2007-07-20 18:28:39.125 201 12454.98 24.38 55350.28 88888.00 2007-07-20 18:28:39.250 201 12454.98 24.35 55350.28 88888.00 2007-07-20 18:28:39.375 201 12454.98 24.38 55350.28 88888.00 2007-07-20 18:28:39.500 201 12455.00 24.40 55350.25 88888.00 2007-07-20 18:28:39.625 201 12455.10 24.38 55350.25 88888.00 2007-07-20 18:28:39.750 201 12455.12 24.43 55350.25 88888.00 2007-07-20 18:28:39.875 201 12455.08 24.40 55350.22 88888.00 2007-07-20 18:28:40.000 201 12455.12 24.38 55350.20 88888.00 2007-07-20 18:28:40.125 201 12455.08 24.35 55350.25 88888.00 2007-07-20 18:28:40.250 201 12455.02 24.30 55350.22 88888.00 2007-07-20 18:28:40.375 201 12455.00 24.32 55350.22 88888.00 2007-07-20 18:28:40.500 201 12455.02 24.32 55350.22 88888.00 2007-07-20 18:28:40.625 201 12455.02 24.27 55350.25 88888.00 2007-07-20 18:28:40.750 201 12455.05 24.23 55350.28 88888.00 2007-07-20 18:28:40.875 201 12455.05 24.23 55350.28 88888.00 2007-07-20 18:28:41.000 201 12455.15 24.20 55350.25 88888.00 2007-07-20 18:28:41.125 201 12455.15 24.18 55350.22 88888.00 2007-07-20 18:28:41.250 201 12455.05 24.15 55350.22 88888.00 2007-07-20 18:28:41.375 201 12455.12 24.20 55350.22 88888.00 2007-07-20 18:28:41.500 201 12455.20 24.23 55350.22 88888.00 2007-07-20 18:28:41.625 201 12455.25 24.18 55350.25 88888.00 2007-07-20 18:28:41.750 201 12455.23 24.12 55350.22 88888.00 2007-07-20 18:28:41.875 201 12455.12 24.12 55350.22 88888.00 2007-07-20 18:28:42.000 201 12455.08 24.07 55350.22 88888.00 2007-07-20 18:28:42.125 201 12455.20 24.12 55350.20 88888.00 2007-07-20 18:28:42.250 201 12455.33 24.12 55350.22 88888.00 2007-07-20 18:28:42.375 201 12455.30 24.12 55350.22 88888.00 2007-07-20 18:28:42.500 201 12455.17 24.07 55350.20 88888.00 2007-07-20 18:28:42.625 201 12455.20 24.05 55350.20 88888.00 2007-07-20 18:28:42.750 201 12455.20 24.02 55350.18 88888.00 2007-07-20 18:28:42.875 201 12455.15 23.95 55350.18 88888.00 2007-07-20 18:28:43.000 201 12455.15 23.93 55350.15 88888.00 2007-07-20 18:28:43.125 201 12455.23 23.90 55350.18 88888.00 2007-07-20 18:28:43.250 201 12455.23 23.90 55350.18 88888.00 2007-07-20 18:28:43.375 201 12455.23 23.90 55350.18 88888.00 2007-07-20 18:28:43.500 201 12455.25 23.93 55350.18 88888.00 2007-07-20 18:28:43.625 201 12455.33 23.88 55350.12 88888.00 2007-07-20 18:28:43.750 201 12455.38 23.90 55350.18 88888.00 2007-07-20 18:28:43.875 201 12455.33 23.85 55350.18 88888.00 2007-07-20 18:28:44.000 201 12455.30 23.80 55350.12 88888.00 2007-07-20 18:28:44.125 201 12455.27 23.80 55350.18 88888.00 2007-07-20 18:28:44.250 201 12455.25 23.75 55350.18 88888.00 2007-07-20 18:28:44.375 201 12455.30 23.73 55350.15 88888.00 2007-07-20 18:28:44.500 201 12455.33 23.68 55350.15 88888.00 2007-07-20 18:28:44.625 201 12455.35 23.68 55350.18 88888.00 2007-07-20 18:28:44.750 201 12455.33 23.70 55350.20 88888.00 2007-07-20 18:28:44.875 201 12455.35 23.70 55350.20 88888.00 2007-07-20 18:28:45.000 201 12455.33 23.70 55350.18 88888.00 2007-07-20 18:28:45.125 201 12455.27 23.62 55350.15 88888.00 2007-07-20 18:28:45.250 201 12455.30 23.60 55350.18 88888.00 2007-07-20 18:28:45.375 201 12455.33 23.62 55350.18 88888.00 2007-07-20 18:28:45.500 201 12455.30 23.60 55350.20 88888.00 2007-07-20 18:28:45.625 201 12455.23 23.52 55350.18 88888.00 2007-07-20 18:28:45.750 201 12455.17 23.50 55350.07 88888.00 2007-07-20 18:28:45.875 201 12455.23 23.48 55350.10 88888.00 2007-07-20 18:28:46.000 201 12455.25 23.45 55350.12 88888.00 2007-07-20 18:28:46.125 201 12455.30 23.50 55350.12 88888.00 2007-07-20 18:28:46.250 201 12455.35 23.50 55350.18 88888.00 2007-07-20 18:28:46.375 201 12455.42 23.50 55350.20 88888.00 2007-07-20 18:28:46.500 201 12455.30 23.38 55350.15 88888.00 2007-07-20 18:28:46.625 201 12455.25 23.32 55350.12 88888.00 2007-07-20 18:28:46.750 201 12455.27 23.30 55350.12 88888.00 2007-07-20 18:28:46.875 201 12455.27 23.32 55350.12 88888.00 2007-07-20 18:28:47.000 201 12455.20 23.30 55350.12 88888.00 2007-07-20 18:28:47.125 201 12455.27 23.32 55350.15 88888.00 2007-07-20 18:28:47.250 201 12455.33 23.27 55350.15 88888.00 2007-07-20 18:28:47.375 201 12455.30 23.25 55350.12 88888.00 2007-07-20 18:28:47.500 201 12455.33 23.23 55350.10 88888.00 2007-07-20 18:28:47.625 201 12455.35 23.23 55350.12 88888.00 2007-07-20 18:28:47.750 201 12455.33 23.18 55350.10 88888.00 2007-07-20 18:28:47.875 201 12455.27 23.12 55350.07 88888.00 2007-07-20 18:28:48.000 201 12455.27 23.10 55350.10 88888.00 2007-07-20 18:28:48.125 201 12455.35 23.18 55350.15 88888.00 2007-07-20 18:28:48.250 201 12455.38 23.20 55350.15 88888.00 2007-07-20 18:28:48.375 201 12455.40 23.12 55350.12 88888.00 2007-07-20 18:28:48.500 201 12455.38 23.05 55350.10 88888.00 2007-07-20 18:28:48.625 201 12455.35 23.05 55350.15 88888.00 2007-07-20 18:28:48.750 201 12455.40 23.05 55350.15 88888.00 2007-07-20 18:28:48.875 201 12455.40 23.02 55350.12 88888.00 2007-07-20 18:28:49.000 201 12455.40 23.00 55350.10 88888.00 2007-07-20 18:28:49.125 201 12455.35 23.00 55350.15 88888.00 2007-07-20 18:28:49.250 201 12455.35 23.00 55350.18 88888.00 2007-07-20 18:28:49.375 201 12455.48 22.98 55350.18 88888.00 2007-07-20 18:28:49.500 201 12455.55 22.95 55350.12 88888.00 2007-07-20 18:28:49.625 201 12455.52 22.88 55350.12 88888.00 2007-07-20 18:28:49.750 201 12455.50 22.82 55350.12 88888.00 2007-07-20 18:28:49.875 201 12455.50 22.85 55350.15 88888.00 2007-07-20 18:28:50.000 201 12455.52 22.90 55350.12 88888.00 2007-07-20 18:28:50.125 201 12455.52 22.88 55350.15 88888.00 2007-07-20 18:28:50.250 201 12455.48 22.85 55350.15 88888.00 2007-07-20 18:28:50.375 201 12455.42 22.80 55350.12 88888.00 2007-07-20 18:28:50.500 201 12455.40 22.77 55350.10 88888.00 2007-07-20 18:28:50.625 201 12455.42 22.75 55350.12 88888.00 2007-07-20 18:28:50.750 201 12455.45 22.75 55350.15 88888.00 2007-07-20 18:28:50.875 201 12455.50 22.75 55350.18 88888.00 2007-07-20 18:28:51.000 201 12455.50 22.77 55350.15 88888.00 2007-07-20 18:28:51.125 201 12455.52 22.77 55350.15 88888.00 2007-07-20 18:28:51.250 201 12455.50 22.75 55350.12 88888.00 2007-07-20 18:28:51.375 201 12455.50 22.75 55350.12 88888.00 2007-07-20 18:28:51.500 201 12455.55 22.70 55350.12 88888.00 2007-07-20 18:28:51.625 201 12455.52 22.68 55350.12 88888.00 2007-07-20 18:28:51.750 201 12455.55 22.70 55350.10 88888.00 2007-07-20 18:28:51.875 201 12455.58 22.65 55350.10 88888.00 2007-07-20 18:28:52.000 201 12455.58 22.60 55350.07 88888.00 2007-07-20 18:28:52.125 201 12455.60 22.62 55350.12 88888.00 2007-07-20 18:28:52.250 201 12455.62 22.65 55350.15 88888.00 2007-07-20 18:28:52.375 201 12455.62 22.60 55350.10 88888.00 2007-07-20 18:28:52.500 201 12455.73 22.62 55350.12 88888.00 2007-07-20 18:28:52.625 201 12455.73 22.68 55350.12 88888.00 2007-07-20 18:28:52.750 201 12455.67 22.65 55350.12 88888.00 2007-07-20 18:28:52.875 201 12455.67 22.60 55350.10 88888.00 2007-07-20 18:28:53.000 201 12455.70 22.62 55350.10 88888.00 2007-07-20 18:28:53.125 201 12455.70 22.68 55350.12 88888.00 2007-07-20 18:28:53.250 201 12455.65 22.57 55350.12 88888.00 2007-07-20 18:28:53.375 201 12455.65 22.55 55350.12 88888.00 2007-07-20 18:28:53.500 201 12455.65 22.60 55350.15 88888.00 2007-07-20 18:28:53.625 201 12455.62 22.57 55350.12 88888.00 2007-07-20 18:28:53.750 201 12455.62 22.60 55350.12 88888.00 2007-07-20 18:28:53.875 201 12455.60 22.60 55350.10 88888.00 2007-07-20 18:28:54.000 201 12455.60 22.62 55350.12 88888.00 2007-07-20 18:28:54.125 201 12455.70 22.60 55350.15 88888.00 2007-07-20 18:28:54.250 201 12455.75 22.57 55350.12 88888.00 2007-07-20 18:28:54.375 201 12455.85 22.52 55350.12 88888.00 2007-07-20 18:28:54.500 201 12455.92 22.57 55350.15 88888.00 2007-07-20 18:28:54.625 201 12455.90 22.62 55350.15 88888.00 2007-07-20 18:28:54.750 201 12455.95 22.60 55350.15 88888.00 2007-07-20 18:28:54.875 201 12455.95 22.57 55350.12 88888.00 2007-07-20 18:28:55.000 201 12455.95 22.55 55350.12 88888.00 2007-07-20 18:28:55.125 201 12455.90 22.55 55350.12 88888.00 2007-07-20 18:28:55.250 201 12455.83 22.52 55350.12 88888.00 2007-07-20 18:28:55.375 201 12455.80 22.55 55350.15 88888.00 2007-07-20 18:28:55.500 201 12455.90 22.57 55350.15 88888.00 2007-07-20 18:28:55.625 201 12455.95 22.57 55350.12 88888.00 2007-07-20 18:28:55.750 201 12455.90 22.52 55350.10 88888.00 2007-07-20 18:28:55.875 201 12455.80 22.50 55350.07 88888.00 2007-07-20 18:28:56.000 201 12455.83 22.55 55350.10 88888.00 2007-07-20 18:28:56.125 201 12455.92 22.60 55350.15 88888.00 2007-07-20 18:28:56.250 201 12455.92 22.57 55350.15 88888.00 2007-07-20 18:28:56.375 201 12455.95 22.60 55350.18 88888.00 2007-07-20 18:28:56.500 201 12455.98 22.57 55350.18 88888.00 2007-07-20 18:28:56.625 201 12456.00 22.57 55350.18 88888.00 2007-07-20 18:28:56.750 201 12456.00 22.60 55350.15 88888.00 2007-07-20 18:28:56.875 201 12455.98 22.55 55350.10 88888.00 2007-07-20 18:28:57.000 201 12455.95 22.57 55350.10 88888.00 2007-07-20 18:28:57.125 201 12455.95 22.62 55350.15 88888.00 2007-07-20 18:28:57.250 201 12455.90 22.55 55350.15 88888.00 2007-07-20 18:28:57.375 201 12456.00 22.57 55350.15 88888.00 2007-07-20 18:28:57.500 201 12455.98 22.60 55350.18 88888.00 2007-07-20 18:28:57.625 201 12456.02 22.62 55350.18 88888.00 2007-07-20 18:28:57.750 201 12455.98 22.57 55350.15 88888.00 2007-07-20 18:28:57.875 201 12455.95 22.57 55350.15 88888.00 2007-07-20 18:28:58.000 201 12455.98 22.55 55350.12 88888.00 2007-07-20 18:28:58.125 201 12455.92 22.50 55350.10 88888.00 2007-07-20 18:28:58.250 201 12455.88 22.55 55350.15 88888.00 2007-07-20 18:28:58.375 201 12455.95 22.60 55350.15 88888.00 2007-07-20 18:28:58.500 201 12455.92 22.57 55350.15 88888.00 2007-07-20 18:28:58.625 201 12455.88 22.52 55350.12 88888.00 2007-07-20 18:28:58.750 201 12455.92 22.57 55350.12 88888.00 2007-07-20 18:28:58.875 201 12455.98 22.60 55350.15 88888.00 2007-07-20 18:28:59.000 201 12455.95 22.55 55350.18 88888.00 2007-07-20 18:28:59.125 201 12455.92 22.48 55350.15 88888.00 2007-07-20 18:28:59.250 201 12455.98 22.52 55350.18 88888.00 2007-07-20 18:28:59.375 201 12456.00 22.55 55350.15 88888.00 2007-07-20 18:28:59.500 201 12455.98 22.57 55350.12 88888.00 2007-07-20 18:28:59.625 201 12456.00 22.62 55350.15 88888.00 2007-07-20 18:28:59.750 201 12456.05 22.60 55350.10 88888.00 2007-07-20 18:28:59.875 201 12456.02 22.55 55350.10 88888.00 2007-07-20 18:29:00.000 201 12456.05 22.57 55350.15 88888.00 2007-07-20 18:29:00.125 201 12456.10 22.52 55350.18 88888.00 2007-07-20 18:29:00.250 201 12456.05 22.55 55350.18 88888.00 2007-07-20 18:29:00.375 201 12456.10 22.62 55350.18 88888.00 2007-07-20 18:29:00.500 201 12456.05 22.62 55350.18 88888.00 2007-07-20 18:29:00.625 201 12456.00 22.57 55350.15 88888.00 2007-07-20 18:29:00.750 201 12456.05 22.57 55350.15 88888.00 2007-07-20 18:29:00.875 201 12456.08 22.55 55350.18 88888.00 2007-07-20 18:29:01.000 201 12456.08 22.57 55350.15 88888.00 2007-07-20 18:29:01.125 201 12456.05 22.65 55350.18 88888.00 2007-07-20 18:29:01.250 201 12456.00 22.62 55350.18 88888.00 2007-07-20 18:29:01.375 201 12456.00 22.65 55350.15 88888.00 2007-07-20 18:29:01.500 201 12456.02 22.70 55350.15 88888.00 2007-07-20 18:29:01.625 201 12455.98 22.68 55350.18 88888.00 2007-07-20 18:29:01.750 201 12455.95 22.62 55350.15 88888.00 2007-07-20 18:29:01.875 201 12455.92 22.68 55350.15 88888.00 2007-07-20 18:29:02.000 201 12456.00 22.68 55350.15 88888.00 2007-07-20 18:29:02.125 201 12456.00 22.62 55350.15 88888.00 2007-07-20 18:29:02.250 201 12455.98 22.55 55350.15 88888.00 2007-07-20 18:29:02.375 201 12456.00 22.65 55350.15 88888.00 2007-07-20 18:29:02.500 201 12456.02 22.70 55350.15 88888.00 2007-07-20 18:29:02.625 201 12455.98 22.62 55350.15 88888.00 2007-07-20 18:29:02.750 201 12455.95 22.57 55350.15 88888.00 2007-07-20 18:29:02.875 201 12455.92 22.60 55350.12 88888.00 2007-07-20 18:29:03.000 201 12455.92 22.60 55350.12 88888.00 2007-07-20 18:29:03.125 201 12455.92 22.65 55350.15 88888.00 2007-07-20 18:29:03.250 201 12455.98 22.68 55350.15 88888.00 2007-07-20 18:29:03.375 201 12456.00 22.62 55350.10 88888.00 2007-07-20 18:29:03.500 201 12456.00 22.65 55350.15 88888.00 2007-07-20 18:29:03.625 201 12456.02 22.73 55350.15 88888.00 2007-07-20 18:29:03.750 201 12455.95 22.68 55350.12 88888.00 2007-07-20 18:29:03.875 201 12455.90 22.68 55350.12 88888.00 2007-07-20 18:29:04.000 201 12455.98 22.73 55350.18 88888.00 2007-07-20 18:29:04.125 201 12455.98 22.73 55350.18 88888.00 2007-07-20 18:29:04.250 201 12455.92 22.70 55350.18 88888.00 2007-07-20 18:29:04.375 201 12455.90 22.70 55350.12 88888.00 2007-07-20 18:29:04.500 201 12455.83 22.68 55350.12 88888.00 2007-07-20 18:29:04.625 201 12455.77 22.65 55350.12 88888.00 2007-07-20 18:29:04.750 201 12455.85 22.68 55350.15 88888.00 2007-07-20 18:29:04.875 201 12455.88 22.70 55350.20 88888.00 2007-07-20 18:29:05.000 201 12455.80 22.65 55350.15 88888.00 2007-07-20 18:29:05.125 201 12455.77 22.65 55350.15 88888.00 2007-07-20 18:29:05.250 201 12455.83 22.62 55350.15 88888.00 2007-07-20 18:29:05.375 201 12455.85 22.70 55350.12 88888.00 2007-07-20 18:29:05.500 201 12455.83 22.70 55350.15 88888.00 2007-07-20 18:29:05.625 201 12455.75 22.65 55350.18 88888.00 2007-07-20 18:29:05.750 201 12455.70 22.70 55350.15 88888.00 2007-07-20 18:29:05.875 201 12455.70 22.70 55350.12 88888.00 2007-07-20 18:29:06.000 201 12455.67 22.65 55350.10 88888.00 2007-07-20 18:29:06.125 201 12455.67 22.65 55350.12 88888.00 2007-07-20 18:29:06.250 201 12455.67 22.68 55350.12 88888.00 2007-07-20 18:29:06.375 201 12455.73 22.68 55350.12 88888.00 2007-07-20 18:29:06.500 201 12455.73 22.73 55350.15 88888.00 2007-07-20 18:29:06.625 201 12455.75 22.70 55350.18 88888.00 2007-07-20 18:29:06.750 201 12455.70 22.62 55350.12 88888.00 2007-07-20 18:29:06.875 201 12455.77 22.70 55350.15 88888.00 2007-07-20 18:29:07.000 201 12455.77 22.65 55350.15 88888.00 2007-07-20 18:29:07.125 201 12455.77 22.65 55350.15 88888.00 2007-07-20 18:29:07.250 201 12455.70 22.68 55350.15 88888.00 2007-07-20 18:29:07.375 201 12455.75 22.73 55350.18 88888.00 2007-07-20 18:29:07.500 201 12455.77 22.68 55350.18 88888.00 2007-07-20 18:29:07.625 201 12455.77 22.65 55350.18 88888.00 2007-07-20 18:29:07.750 201 12455.77 22.70 55350.20 88888.00 2007-07-20 18:29:07.875 201 12455.80 22.70 55350.15 88888.00 2007-07-20 18:29:08.000 201 12455.83 22.68 55350.18 88888.00 2007-07-20 18:29:08.125 201 12455.83 22.68 55350.15 88888.00 2007-07-20 18:29:08.250 201 12455.70 22.73 55350.20 88888.00 2007-07-20 18:29:08.375 201 12455.67 22.73 55350.20 88888.00 2007-07-20 18:29:08.500 201 12455.65 22.70 55350.20 88888.00 2007-07-20 18:29:08.625 201 12455.62 22.68 55350.18 88888.00 2007-07-20 18:29:08.750 201 12455.60 22.68 55350.15 88888.00 2007-07-20 18:29:08.875 201 12455.55 22.68 55350.18 88888.00 2007-07-20 18:29:09.000 201 12455.60 22.68 55350.18 88888.00 2007-07-20 18:29:09.125 201 12455.62 22.68 55350.20 88888.00 2007-07-20 18:29:09.250 201 12455.62 22.75 55350.20 88888.00 2007-07-20 18:29:09.375 201 12455.67 22.73 55350.22 88888.00 2007-07-20 18:29:09.500 201 12455.60 22.68 55350.20 88888.00 2007-07-20 18:29:09.625 201 12455.65 22.68 55350.22 88888.00 2007-07-20 18:29:09.750 201 12455.65 22.70 55350.25 88888.00 2007-07-20 18:29:09.875 201 12455.70 22.75 55350.25 88888.00 2007-07-20 18:29:10.000 201 12455.65 22.70 55350.20 88888.00 2007-07-20 18:29:10.125 201 12455.67 22.70 55350.12 88888.00 2007-07-20 18:29:10.250 201 12455.67 22.62 55350.18 88888.00 2007-07-20 18:29:10.375 201 12455.67 22.62 55350.20 88888.00 2007-07-20 18:29:10.500 201 12455.67 22.62 55350.18 88888.00 2007-07-20 18:29:10.625 201 12455.67 22.70 55350.20 88888.00 2007-07-20 18:29:10.750 201 12455.62 22.80 55350.22 88888.00 2007-07-20 18:29:10.875 201 12455.60 22.80 55350.20 88888.00 2007-07-20 18:29:11.000 201 12455.67 22.77 55350.18 88888.00 2007-07-20 18:29:11.125 201 12455.75 22.77 55350.20 88888.00 2007-07-20 18:29:11.250 201 12455.77 22.70 55350.22 88888.00 2007-07-20 18:29:11.375 201 12455.70 22.62 55350.18 88888.00 2007-07-20 18:29:11.500 201 12455.65 22.68 55350.18 88888.00 2007-07-20 18:29:11.625 201 12455.65 22.68 55350.18 88888.00 2007-07-20 18:29:11.750 201 12455.65 22.68 55350.18 88888.00 2007-07-20 18:29:11.875 201 12455.70 22.68 55350.20 88888.00 2007-07-20 18:29:12.000 201 12455.75 22.65 55350.18 88888.00 2007-07-20 18:29:12.125 201 12455.75 22.62 55350.20 88888.00 2007-07-20 18:29:12.250 201 12455.75 22.60 55350.18 88888.00 2007-07-20 18:29:12.375 201 12455.70 22.68 55350.18 88888.00 2007-07-20 18:29:12.500 201 12455.70 22.73 55350.20 88888.00 2007-07-20 18:29:12.625 201 12455.77 22.68 55350.20 88888.00 2007-07-20 18:29:12.750 201 12455.83 22.68 55350.20 88888.00 2007-07-20 18:29:12.875 201 12455.90 22.73 55350.22 88888.00 2007-07-20 18:29:13.000 201 12455.88 22.77 55350.22 88888.00 2007-07-20 18:29:13.125 201 12455.88 22.77 55350.25 88888.00 2007-07-20 18:29:13.250 201 12455.77 22.77 55350.22 88888.00 2007-07-20 18:29:13.375 201 12455.70 22.73 55350.22 88888.00 2007-07-20 18:29:13.500 201 12455.65 22.73 55350.20 88888.00 2007-07-20 18:29:13.625 201 12455.75 22.77 55350.18 88888.00 2007-07-20 18:29:13.750 201 12455.83 22.77 55350.22 88888.00 2007-07-20 18:29:13.875 201 12455.85 22.77 55350.20 88888.00 2007-07-20 18:29:14.000 201 12455.85 22.75 55350.20 88888.00 2007-07-20 18:29:14.125 201 12455.85 22.75 55350.22 88888.00 2007-07-20 18:29:14.250 201 12455.80 22.73 55350.22 88888.00 2007-07-20 18:29:14.375 201 12455.83 22.77 55350.20 88888.00 2007-07-20 18:29:14.500 201 12455.83 22.73 55350.20 88888.00 2007-07-20 18:29:14.625 201 12455.90 22.73 55350.22 88888.00 2007-07-20 18:29:14.750 201 12455.98 22.75 55350.20 88888.00 2007-07-20 18:29:14.875 201 12455.90 22.75 55350.20 88888.00 2007-07-20 18:29:15.000 201 12455.90 22.75 55350.20 88888.00 2007-07-20 18:29:15.125 201 12455.95 22.80 55350.22 88888.00 2007-07-20 18:29:15.250 201 12455.92 22.75 55350.20 88888.00 2007-07-20 18:29:15.375 201 12455.90 22.73 55350.18 88888.00 2007-07-20 18:29:15.500 201 12455.90 22.80 55350.18 88888.00 2007-07-20 18:29:15.625 201 12455.90 22.77 55350.20 88888.00 2007-07-20 18:29:15.750 201 12455.98 22.75 55350.20 88888.00 2007-07-20 18:29:15.875 201 12455.95 22.75 55350.15 88888.00 2007-07-20 18:29:16.000 201 12455.95 22.75 55350.12 88888.00 2007-07-20 18:29:16.125 201 12456.00 22.73 55350.15 88888.00 2007-07-20 18:29:16.250 201 12455.92 22.77 55350.12 88888.00 2007-07-20 18:29:16.375 201 12455.95 22.80 55350.15 88888.00 2007-07-20 18:29:16.500 201 12455.88 22.80 55350.12 88888.00 2007-07-20 18:29:16.625 201 12455.88 22.80 55350.15 88888.00 2007-07-20 18:29:16.750 201 12455.92 22.88 55350.22 88888.00 2007-07-20 18:29:16.875 201 12455.95 22.82 55350.18 88888.00 2007-07-20 18:29:17.000 201 12455.88 22.80 55350.15 88888.00 2007-07-20 18:29:17.125 201 12455.85 22.82 55350.18 88888.00 2007-07-20 18:29:17.250 201 12455.88 22.88 55350.18 88888.00 2007-07-20 18:29:17.375 201 12455.85 22.82 55350.15 88888.00 2007-07-20 18:29:17.500 201 12455.83 22.85 55350.15 88888.00 2007-07-20 18:29:17.625 201 12455.85 22.82 55350.18 88888.00 2007-07-20 18:29:17.750 201 12455.88 22.85 55350.18 88888.00 2007-07-20 18:29:17.875 201 12455.92 22.88 55350.20 88888.00 2007-07-20 18:29:18.000 201 12455.92 22.88 55350.18 88888.00 2007-07-20 18:29:18.125 201 12455.92 22.88 55350.18 88888.00 2007-07-20 18:29:18.250 201 12455.88 22.85 55350.18 88888.00 2007-07-20 18:29:18.375 201 12455.83 22.85 55350.15 88888.00 2007-07-20 18:29:18.500 201 12455.75 22.82 55350.15 88888.00 2007-07-20 18:29:18.625 201 12455.75 22.85 55350.15 88888.00 2007-07-20 18:29:18.750 201 12455.77 22.88 55350.20 88888.00 2007-07-20 18:29:18.875 201 12455.88 22.90 55350.18 88888.00 2007-07-20 18:29:19.000 201 12455.90 22.93 55350.15 88888.00 2007-07-20 18:29:19.125 201 12455.88 22.90 55350.18 88888.00 2007-07-20 18:29:19.250 201 12455.80 22.82 55350.15 88888.00 2007-07-20 18:29:19.375 201 12455.83 22.88 55350.15 88888.00 2007-07-20 18:29:19.500 201 12455.85 22.95 55350.15 88888.00 2007-07-20 18:29:19.625 201 12455.92 22.98 55350.18 88888.00 2007-07-20 18:29:19.750 201 12455.90 22.95 55350.20 88888.00 2007-07-20 18:29:19.875 201 12455.88 22.98 55350.22 88888.00 2007-07-20 18:29:20.000 201 12455.85 22.98 55350.22 88888.00 2007-07-20 18:29:20.125 201 12455.73 22.98 55350.18 88888.00 2007-07-20 18:29:20.250 201 12455.65 22.93 55350.18 88888.00 2007-07-20 18:29:20.375 201 12455.73 22.95 55350.15 88888.00 2007-07-20 18:29:20.500 201 12455.80 22.98 55350.15 88888.00 2007-07-20 18:29:20.625 201 12455.80 22.95 55350.18 88888.00 2007-07-20 18:29:20.750 201 12455.83 22.98 55350.20 88888.00 2007-07-20 18:29:20.875 201 12455.83 22.98 55350.18 88888.00 2007-07-20 18:29:21.000 201 12455.83 22.95 55350.15 88888.00 2007-07-20 18:29:21.125 201 12455.77 22.90 55350.15 88888.00 2007-07-20 18:29:21.250 201 12455.83 22.90 55350.18 88888.00 2007-07-20 18:29:21.375 201 12455.80 22.93 55350.18 88888.00 2007-07-20 18:29:21.500 201 12455.75 22.95 55350.18 88888.00 2007-07-20 18:29:21.625 201 12455.73 22.98 55350.20 88888.00 2007-07-20 18:29:21.750 201 12455.83 22.95 55350.15 88888.00 2007-07-20 18:29:21.875 201 12455.92 22.95 55350.15 88888.00 2007-07-20 18:29:22.000 201 12455.90 22.98 55350.12 88888.00 2007-07-20 18:29:22.125 201 12455.83 22.98 55350.12 88888.00 2007-07-20 18:29:22.250 201 12455.85 22.95 55350.20 88888.00 2007-07-20 18:29:22.375 201 12455.90 23.02 55350.25 88888.00 2007-07-20 18:29:22.500 201 12455.85 23.05 55350.25 88888.00 2007-07-20 18:29:22.625 201 12455.75 23.00 55350.18 88888.00 2007-07-20 18:29:22.750 201 12455.65 22.95 55350.20 88888.00 2007-07-20 18:29:22.875 201 12455.70 22.95 55350.22 88888.00 2007-07-20 18:29:23.000 201 12455.73 22.93 55350.18 88888.00 2007-07-20 18:29:23.125 201 12455.67 22.93 55350.20 88888.00 2007-07-20 18:29:23.250 201 12455.67 23.00 55350.20 88888.00 2007-07-20 18:29:23.375 201 12455.73 23.02 55350.18 88888.00 2007-07-20 18:29:23.500 201 12455.75 22.95 55350.15 88888.00 2007-07-20 18:29:23.625 201 12455.67 22.90 55350.18 88888.00 2007-07-20 18:29:23.750 201 12455.67 22.95 55350.15 88888.00 2007-07-20 18:29:23.875 201 12455.70 23.05 55350.18 88888.00 2007-07-20 18:29:24.000 201 12455.80 23.07 55350.15 88888.00 2007-07-20 18:29:24.125 201 12455.77 23.05 55350.15 88888.00 2007-07-20 18:29:24.250 201 12455.70 23.05 55350.18 88888.00 2007-07-20 18:29:24.375 201 12455.67 23.05 55350.18 88888.00 2007-07-20 18:29:24.500 201 12455.62 23.00 55350.20 88888.00 2007-07-20 18:29:24.625 201 12455.62 23.00 55350.20 88888.00 2007-07-20 18:29:24.750 201 12455.67 23.05 55350.20 88888.00 2007-07-20 18:29:24.875 201 12455.67 23.05 55350.20 88888.00 2007-07-20 18:29:25.000 201 12455.67 23.02 55350.20 88888.00 2007-07-20 18:29:25.125 201 12455.62 23.02 55350.20 88888.00 2007-07-20 18:29:25.250 201 12455.70 23.02 55350.22 88888.00 2007-07-20 18:29:25.375 201 12455.73 23.05 55350.20 88888.00 2007-07-20 18:29:25.500 201 12455.73 23.00 55350.20 88888.00 2007-07-20 18:29:25.625 201 12455.65 23.02 55350.20 88888.00 2007-07-20 18:29:25.750 201 12455.52 23.02 55350.18 88888.00 2007-07-20 18:29:25.875 201 12455.48 22.98 55350.15 88888.00 2007-07-20 18:29:26.000 201 12455.52 22.98 55350.15 88888.00 2007-07-20 18:29:26.125 201 12455.52 23.00 55350.20 88888.00 2007-07-20 18:29:26.250 201 12455.52 23.02 55350.22 88888.00 2007-07-20 18:29:26.375 201 12455.60 23.00 55350.18 88888.00 2007-07-20 18:29:26.500 201 12455.58 22.98 55350.18 88888.00 2007-07-20 18:29:26.625 201 12455.52 23.00 55350.20 88888.00 2007-07-20 18:29:26.750 201 12455.55 23.00 55350.22 88888.00 2007-07-20 18:29:26.875 201 12455.58 23.02 55350.20 88888.00 2007-07-20 18:29:27.000 201 12455.52 23.05 55350.20 88888.00 2007-07-20 18:29:27.125 201 12455.50 23.02 55350.22 88888.00 2007-07-20 18:29:27.250 201 12455.45 23.00 55350.22 88888.00 2007-07-20 18:29:27.375 201 12455.52 22.98 55350.20 88888.00 2007-07-20 18:29:27.500 201 12455.52 23.02 55350.22 88888.00 2007-07-20 18:29:27.625 201 12455.60 23.00 55350.18 88888.00 2007-07-20 18:29:27.750 201 12455.55 22.98 55350.20 88888.00 2007-07-20 18:29:27.875 201 12455.52 23.05 55350.22 88888.00 2007-07-20 18:29:28.000 201 12455.52 23.05 55350.22 88888.00 2007-07-20 18:29:28.125 201 12455.50 22.98 55350.22 88888.00 2007-07-20 18:29:28.250 201 12455.52 22.98 55350.22 88888.00 2007-07-20 18:29:28.375 201 12455.55 23.00 55350.22 88888.00 2007-07-20 18:29:28.500 201 12455.55 22.98 55350.25 88888.00 2007-07-20 18:29:28.625 201 12455.55 22.98 55350.22 88888.00 2007-07-20 18:29:28.750 201 12455.55 22.98 55350.22 88888.00 2007-07-20 18:29:28.875 201 12455.45 22.93 55350.18 88888.00 2007-07-20 18:29:29.000 201 12455.42 22.98 55350.18 88888.00 2007-07-20 18:29:29.125 201 12455.52 23.00 55350.22 88888.00 2007-07-20 18:29:29.250 201 12455.52 23.00 55350.22 88888.00 2007-07-20 18:29:29.375 201 12455.55 23.00 55350.20 88888.00 2007-07-20 18:29:29.500 201 12455.52 23.02 55350.22 88888.00 2007-07-20 18:29:29.625 201 12455.45 23.02 55350.22 88888.00 2007-07-20 18:29:29.750 201 12455.42 22.98 55350.22 88888.00 2007-07-20 18:29:29.875 201 12455.50 22.95 55350.22 88888.00 2007-07-20 18:29:30.000 201 12455.50 22.95 55350.18 88888.00 2007-07-20 18:29:30.125 201 12455.48 22.95 55350.18 88888.00 2007-07-20 18:29:30.250 201 12455.48 22.95 55350.18 88888.00 2007-07-20 18:29:30.375 201 12455.52 22.93 55350.18 88888.00 2007-07-20 18:29:30.500 201 12455.55 22.98 55350.18 88888.00 2007-07-20 18:29:30.625 201 12455.52 22.98 55350.18 88888.00 2007-07-20 18:29:30.750 201 12455.52 23.00 55350.20 88888.00 2007-07-20 18:29:30.875 201 12455.48 23.02 55350.22 88888.00 2007-07-20 18:29:31.000 201 12455.35 23.00 55350.20 88888.00 2007-07-20 18:29:31.125 201 12455.38 22.98 55350.22 88888.00 2007-07-20 18:29:31.250 201 12455.40 22.98 55350.20 88888.00 2007-07-20 18:29:31.375 201 12455.42 22.98 55350.18 88888.00 2007-07-20 18:29:31.500 201 12455.45 22.93 55350.20 88888.00 2007-07-20 18:29:31.625 201 12455.42 22.93 55350.22 88888.00 2007-07-20 18:29:31.750 201 12455.42 22.95 55350.20 88888.00 2007-07-20 18:29:31.875 201 12455.38 22.95 55350.25 88888.00 2007-07-20 18:29:32.000 201 12455.38 23.02 55350.25 88888.00 2007-07-20 18:29:32.125 201 12455.35 22.95 55350.25 88888.00 2007-07-20 18:29:32.250 201 12455.35 22.95 55350.22 88888.00 2007-07-20 18:29:32.375 201 12455.35 22.95 55350.25 88888.00 2007-07-20 18:29:32.500 201 12455.40 22.98 55350.22 88888.00 2007-07-20 18:29:32.625 201 12455.35 22.95 55350.25 88888.00 2007-07-20 18:29:32.750 201 12455.33 22.93 55350.25 88888.00 2007-07-20 18:29:32.875 201 12455.33 22.93 55350.22 88888.00 2007-07-20 18:29:33.000 201 12455.42 22.98 55350.22 88888.00 2007-07-20 18:29:33.125 201 12455.42 22.98 55350.20 88888.00 2007-07-20 18:29:33.250 201 12455.38 22.98 55350.22 88888.00 2007-07-20 18:29:33.375 201 12455.48 22.98 55350.22 88888.00 2007-07-20 18:29:33.500 201 12455.48 22.95 55350.25 88888.00 2007-07-20 18:29:33.625 201 12455.45 22.95 55350.22 88888.00 2007-07-20 18:29:33.750 201 12455.40 22.95 55350.22 88888.00 2007-07-20 18:29:33.875 201 12455.45 22.98 55350.22 88888.00 2007-07-20 18:29:34.000 201 12455.50 22.98 55350.25 88888.00 2007-07-20 18:29:34.125 201 12455.48 23.00 55350.28 88888.00 2007-07-20 18:29:34.250 201 12455.40 22.98 55350.22 88888.00 2007-07-20 18:29:34.375 201 12455.40 22.98 55350.22 88888.00 2007-07-20 18:29:34.500 201 12455.38 22.95 55350.22 88888.00 2007-07-20 18:29:34.625 201 12455.40 22.90 55350.20 88888.00 2007-07-20 18:29:34.750 201 12455.38 22.90 55350.15 88888.00 2007-07-20 18:29:34.875 201 12455.38 22.90 55350.18 88888.00 2007-07-20 18:29:35.000 201 12455.33 22.93 55350.18 88888.00 2007-07-20 18:29:35.125 201 12455.33 22.95 55350.20 88888.00 2007-07-20 18:29:35.250 201 12455.30 22.93 55350.20 88888.00 2007-07-20 18:29:35.375 201 12455.35 22.95 55350.20 88888.00 2007-07-20 18:29:35.500 201 12455.30 22.93 55350.20 88888.00 2007-07-20 18:29:35.625 201 12455.35 22.95 55350.20 88888.00 2007-07-20 18:29:35.750 201 12455.38 22.90 55350.18 88888.00 2007-07-20 18:29:35.875 201 12455.38 22.90 55350.18 88888.00 2007-07-20 18:29:36.000 201 12455.42 22.90 55350.12 88888.00 2007-07-20 18:29:36.125 201 12455.48 22.85 55350.10 88888.00 2007-07-20 18:29:36.250 201 12455.48 22.85 55350.15 88888.00 2007-07-20 18:29:36.375 201 12455.55 22.90 55350.18 88888.00 2007-07-20 18:29:36.500 201 12455.55 22.98 55350.20 88888.00 2007-07-20 18:29:36.625 201 12455.52 22.95 55350.18 88888.00 2007-07-20 18:29:36.750 201 12455.50 22.90 55350.20 88888.00 2007-07-20 18:29:36.875 201 12455.50 22.88 55350.20 88888.00 2007-07-20 18:29:37.000 201 12455.45 22.88 55350.20 88888.00 2007-07-20 18:29:37.125 201 12455.42 22.85 55350.18 88888.00 2007-07-20 18:29:37.250 201 12455.38 22.90 55350.18 88888.00 2007-07-20 18:29:37.375 201 12455.40 22.95 55350.18 88888.00 2007-07-20 18:29:37.500 201 12455.50 22.93 55350.15 88888.00 2007-07-20 18:29:37.625 201 12455.52 22.88 55350.10 88888.00 2007-07-20 18:29:37.750 201 12455.50 22.82 55350.15 88888.00 2007-07-20 18:29:37.875 201 12455.52 22.88 55350.12 88888.00 2007-07-20 18:29:38.000 201 12455.50 22.90 55350.12 88888.00 2007-07-20 18:29:38.125 201 12455.35 22.85 55350.12 88888.00 2007-07-20 18:29:38.250 201 12455.40 22.88 55350.18 88888.00 2007-07-20 18:29:38.375 201 12455.52 22.90 55350.20 88888.00 2007-07-20 18:29:38.500 201 12455.50 22.90 55350.15 88888.00 2007-07-20 18:29:38.625 201 12455.52 22.88 55350.18 88888.00 2007-07-20 18:29:38.750 201 12455.60 22.95 55350.20 88888.00 2007-07-20 18:29:38.875 201 12455.58 22.95 55350.20 88888.00 2007-07-20 18:29:39.000 201 12455.52 22.90 55350.20 88888.00 2007-07-20 18:29:39.125 201 12455.50 22.85 55350.18 88888.00 2007-07-20 18:29:39.250 201 12455.48 22.90 55350.22 88888.00 2007-07-20 18:29:39.375 201 12455.50 22.90 55350.15 88888.00 2007-07-20 18:29:39.500 201 12455.42 22.90 55350.15 88888.00 2007-07-20 18:29:39.625 201 12455.50 22.93 55350.15 88888.00 2007-07-20 18:29:39.750 201 12455.60 22.98 55350.18 88888.00 2007-07-20 18:29:39.875 201 12455.58 22.95 55350.18 88888.00 2007-07-20 18:29:40.000 201 12455.58 22.95 55350.18 88888.00 2007-07-20 18:29:40.125 201 12455.55 22.90 55350.15 88888.00 2007-07-20 18:29:40.250 201 12455.55 22.88 55350.15 88888.00 2007-07-20 18:29:40.375 201 12455.60 22.93 55350.15 88888.00 2007-07-20 18:29:40.500 201 12455.52 22.90 55350.15 88888.00 2007-07-20 18:29:40.625 201 12455.48 22.85 55350.12 88888.00 2007-07-20 18:29:40.750 201 12455.55 22.90 55350.15 88888.00 2007-07-20 18:29:40.875 201 12455.62 22.90 55350.18 88888.00 2007-07-20 18:29:41.000 201 12455.70 22.95 55350.20 88888.00 2007-07-20 18:29:41.125 201 12455.70 22.95 55350.20 88888.00 2007-07-20 18:29:41.250 201 12455.60 22.85 55350.18 88888.00 2007-07-20 18:29:41.375 201 12455.58 22.82 55350.18 88888.00 2007-07-20 18:29:41.500 201 12455.60 22.80 55350.18 88888.00 2007-07-20 18:29:41.625 201 12455.62 22.85 55350.20 88888.00 2007-07-20 18:29:41.750 201 12455.73 22.88 55350.20 88888.00 2007-07-20 18:29:41.875 201 12455.73 22.93 55350.22 88888.00 2007-07-20 18:29:42.000 201 12455.77 22.95 55350.22 88888.00 2007-07-20 18:29:42.125 201 12455.77 22.95 55350.22 88888.00 2007-07-20 18:29:42.250 201 12455.65 22.90 55350.22 88888.00 2007-07-20 18:29:42.375 201 12455.65 22.93 55350.25 88888.00 2007-07-20 18:29:42.500 201 12455.70 22.95 55350.22 88888.00 2007-07-20 18:29:42.625 201 12455.62 22.88 55350.18 88888.00 2007-07-20 18:29:42.750 201 12455.65 22.88 55350.18 88888.00 2007-07-20 18:29:42.875 201 12455.65 22.85 55350.18 88888.00 2007-07-20 18:29:43.000 201 12455.65 22.88 55350.15 88888.00 2007-07-20 18:29:43.125 201 12455.70 22.90 55350.20 88888.00 2007-07-20 18:29:43.250 201 12455.77 22.95 55350.22 88888.00 2007-07-20 18:29:43.375 201 12455.80 22.93 55350.20 88888.00 2007-07-20 18:29:43.500 201 12455.75 22.90 55350.18 88888.00 2007-07-20 18:29:43.625 201 12455.73 22.85 55350.15 88888.00 2007-07-20 18:29:43.750 201 12455.77 22.90 55350.15 88888.00 2007-07-20 18:29:43.875 201 12455.80 22.93 55350.18 88888.00 2007-07-20 18:29:44.000 201 12455.80 22.90 55350.18 88888.00 2007-07-20 18:29:44.125 201 12455.75 22.90 55350.20 88888.00 2007-07-20 18:29:44.250 201 12455.77 22.95 55350.15 88888.00 2007-07-20 18:29:44.375 201 12455.80 22.98 55350.15 88888.00 2007-07-20 18:29:44.500 201 12455.73 22.95 55350.18 88888.00 2007-07-20 18:29:44.625 201 12455.65 22.93 55350.18 88888.00 2007-07-20 18:29:44.750 201 12455.58 22.90 55350.12 88888.00 2007-07-20 18:29:44.875 201 12455.62 22.98 55350.12 88888.00 2007-07-20 18:29:45.000 201 12455.77 22.98 55350.15 88888.00 2007-07-20 18:29:45.125 201 12455.75 22.95 55350.15 88888.00 2007-07-20 18:29:45.250 201 12455.55 22.88 55350.12 88888.00 2007-07-20 18:29:45.375 201 12455.58 22.93 55350.15 88888.00 2007-07-20 18:29:45.500 201 12455.62 22.98 55350.18 88888.00 2007-07-20 18:29:45.625 201 12455.65 22.98 55350.20 88888.00 2007-07-20 18:29:45.750 201 12455.60 22.95 55350.18 88888.00 2007-07-20 18:29:45.875 201 12455.65 22.93 55350.20 88888.00 2007-07-20 18:29:46.000 201 12455.65 22.95 55350.20 88888.00 2007-07-20 18:29:46.125 201 12455.60 23.00 55350.18 88888.00 2007-07-20 18:29:46.250 201 12455.52 23.02 55350.18 88888.00 2007-07-20 18:29:46.375 201 12455.60 23.05 55350.18 88888.00 2007-07-20 18:29:46.500 201 12455.65 23.02 55350.15 88888.00 2007-07-20 18:29:46.625 201 12455.67 23.00 55350.15 88888.00 2007-07-20 18:29:46.750 201 12455.65 23.05 55350.15 88888.00 2007-07-20 18:29:46.875 201 12455.70 23.10 55350.18 88888.00 2007-07-20 18:29:47.000 201 12455.65 23.07 55350.15 88888.00 2007-07-20 18:29:47.125 201 12455.58 23.05 55350.18 88888.00 2007-07-20 18:29:47.250 201 12455.58 23.05 55350.18 88888.00 2007-07-20 18:29:47.375 201 12455.62 23.12 55350.15 88888.00 2007-07-20 18:29:47.500 201 12455.62 23.10 55350.15 88888.00 2007-07-20 18:29:47.625 201 12455.58 23.07 55350.12 88888.00 2007-07-20 18:29:47.750 201 12455.52 23.10 55350.15 88888.00 2007-07-20 18:29:47.875 201 12455.58 23.12 55350.18 88888.00 2007-07-20 18:29:48.000 201 12455.65 23.18 55350.15 88888.00 2007-07-20 18:29:48.125 201 12455.58 23.18 55350.18 88888.00 2007-07-20 18:29:48.250 201 12455.52 23.15 55350.15 88888.00 2007-07-20 18:29:48.375 201 12455.55 23.10 55350.15 88888.00 2007-07-20 18:29:48.500 201 12455.60 23.12 55350.12 88888.00 2007-07-20 18:29:48.625 201 12455.65 23.18 55350.12 88888.00 2007-07-20 18:29:48.750 201 12455.58 23.15 55350.12 88888.00 2007-07-20 18:29:48.875 201 12455.50 23.18 55350.12 88888.00 2007-07-20 18:29:49.000 201 12455.50 23.12 55350.07 88888.00 2007-07-20 18:29:49.125 201 12455.48 23.15 55350.12 88888.00 2007-07-20 18:29:49.250 201 12455.52 23.23 55350.15 88888.00 2007-07-20 18:29:49.375 201 12455.62 23.27 55350.15 88888.00 2007-07-20 18:29:49.500 201 12455.62 23.30 55350.15 88888.00 2007-07-20 18:29:49.625 201 12455.55 23.30 55350.15 88888.00 2007-07-20 18:29:49.750 201 12455.50 23.30 55350.12 88888.00 2007-07-20 18:29:49.875 201 12455.50 23.32 55350.15 88888.00 2007-07-20 18:29:50.000 201 12455.48 23.30 55350.12 88888.00 2007-07-20 18:29:50.125 201 12455.40 23.30 55350.10 88888.00 2007-07-20 18:29:50.250 201 12455.38 23.30 55350.15 88888.00 2007-07-20 18:29:50.375 201 12455.33 23.32 55350.15 88888.00 2007-07-20 18:29:50.500 201 12455.35 23.40 55350.12 88888.00 2007-07-20 18:29:50.625 201 12455.38 23.43 55350.10 88888.00 2007-07-20 18:29:50.750 201 12455.35 23.40 55350.07 88888.00 2007-07-20 18:29:50.875 201 12455.35 23.40 55350.07 88888.00 2007-07-20 18:29:51.000 201 12455.40 23.45 55350.05 88888.00 2007-07-20 18:29:51.125 201 12455.35 23.48 55350.07 88888.00 2007-07-20 18:29:51.250 201 12455.30 23.45 55350.10 88888.00 2007-07-20 18:29:51.375 201 12455.30 23.50 55350.07 88888.00 2007-07-20 18:29:51.500 201 12455.25 23.48 55350.10 88888.00 2007-07-20 18:29:51.625 201 12455.27 23.50 55350.07 88888.00 2007-07-20 18:29:51.750 201 12455.35 23.57 55350.10 88888.00 2007-07-20 18:29:51.875 201 12455.27 23.60 55350.12 88888.00 2007-07-20 18:29:52.000 201 12455.25 23.57 55350.10 88888.00 2007-07-20 18:29:52.125 201 12455.30 23.55 55350.12 88888.00 2007-07-20 18:29:52.250 201 12455.30 23.55 55350.15 88888.00 2007-07-20 18:29:52.375 201 12455.23 23.57 55350.12 88888.00 2007-07-20 18:29:52.500 201 12455.15 23.57 55350.10 88888.00 2007-07-20 18:29:52.625 201 12455.25 23.65 55350.10 88888.00 2007-07-20 18:29:52.750 201 12455.23 23.65 55350.07 88888.00 2007-07-20 18:29:52.875 201 12455.23 23.68 55350.05 88888.00 2007-07-20 18:29:53.000 201 12455.20 23.68 55350.07 88888.00 2007-07-20 18:29:53.125 201 12455.17 23.73 55350.07 88888.00 2007-07-20 18:29:53.250 201 12455.15 23.80 55350.10 88888.00 2007-07-20 18:29:53.375 201 12455.17 23.82 55350.12 88888.00 2007-07-20 18:29:53.500 201 12455.20 23.85 55350.12 88888.00 2007-07-20 18:29:53.625 201 12455.20 23.85 55350.12 88888.00 2007-07-20 18:29:53.750 201 12455.15 23.85 55350.07 88888.00 2007-07-20 18:29:53.875 201 12455.12 23.88 55350.07 88888.00 2007-07-20 18:29:54.000 201 12455.23 23.85 55350.07 88888.00 2007-07-20 18:29:54.125 201 12455.27 23.90 55350.10 88888.00 2007-07-20 18:29:54.250 201 12455.23 23.90 55350.10 88888.00 2007-07-20 18:29:54.375 201 12455.17 23.88 55350.03 88888.00 2007-07-20 18:29:54.500 201 12455.15 23.93 55350.05 88888.00 2007-07-20 18:29:54.625 201 12455.15 24.00 55350.10 88888.00 2007-07-20 18:29:54.750 201 12455.05 23.95 55350.10 88888.00 2007-07-20 18:29:54.875 201 12455.05 23.95 55350.10 88888.00 2007-07-20 18:29:55.000 201 12455.02 23.93 55350.03 88888.00 2007-07-20 18:29:55.125 201 12455.08 23.93 55350.03 88888.00 2007-07-20 18:29:55.250 201 12455.10 23.98 55350.12 88888.00 2007-07-20 18:29:55.375 201 12455.12 24.05 55350.12 88888.00 2007-07-20 18:29:55.500 201 12455.05 24.05 55350.07 88888.00 2007-07-20 18:29:55.625 201 12454.98 24.10 55350.05 88888.00 2007-07-20 18:29:55.750 201 12454.98 24.10 55350.05 88888.00 2007-07-20 18:29:55.875 201 12455.00 24.10 55350.05 88888.00 2007-07-20 18:29:56.000 201 12455.05 24.12 55350.07 88888.00 2007-07-20 18:29:56.125 201 12455.05 24.15 55350.05 88888.00 2007-07-20 18:29:56.250 201 12454.98 24.10 55350.05 88888.00 2007-07-20 18:29:56.375 201 12454.95 24.12 55350.05 88888.00 2007-07-20 18:29:56.500 201 12454.95 24.18 55350.07 88888.00 2007-07-20 18:29:56.625 201 12454.98 24.18 55350.07 88888.00 2007-07-20 18:29:56.750 201 12455.00 24.18 55350.05 88888.00 2007-07-20 18:29:56.875 201 12454.98 24.20 55350.05 88888.00 2007-07-20 18:29:57.000 201 12454.98 24.20 55350.03 88888.00 2007-07-20 18:29:57.125 201 12455.05 24.30 55350.07 88888.00 2007-07-20 18:29:57.250 201 12455.02 24.32 55350.05 88888.00 2007-07-20 18:29:57.375 201 12455.10 24.32 55350.05 88888.00 2007-07-20 18:29:57.500 201 12455.08 24.32 55350.03 88888.00 2007-07-20 18:29:57.625 201 12455.02 24.30 55350.00 88888.00 2007-07-20 18:29:57.750 201 12455.02 24.32 55350.00 88888.00 2007-07-20 18:29:57.875 201 12455.12 24.43 55350.03 88888.00 2007-07-20 18:29:58.000 201 12455.15 24.43 55350.05 88888.00 2007-07-20 18:29:58.125 201 12455.08 24.45 55350.03 88888.00 2007-07-20 18:29:58.250 201 12455.05 24.45 55350.00 88888.00 2007-07-20 18:29:58.375 201 12455.10 24.48 55349.97 88888.00 2007-07-20 18:29:58.500 201 12455.02 24.43 55349.97 88888.00 2007-07-20 18:29:58.625 201 12455.00 24.43 55349.97 88888.00 2007-07-20 18:29:58.750 201 12455.05 24.48 55350.00 88888.00 2007-07-20 18:29:58.875 201 12455.00 24.52 55349.97 88888.00 2007-07-20 18:29:59.000 201 12454.95 24.48 55349.95 88888.00 2007-07-20 18:29:59.125 201 12455.00 24.50 55349.97 88888.00 2007-07-20 18:29:59.250 201 12455.05 24.52 55350.00 88888.00 2007-07-20 18:29:59.375 201 12455.05 24.57 55350.00 88888.00 2007-07-20 18:29:59.500 201 12454.98 24.57 55349.97 88888.00 2007-07-20 18:29:59.625 201 12454.98 24.55 55349.97 88888.00 2007-07-20 18:29:59.750 201 12455.00 24.52 55349.95 88888.00 2007-07-20 18:29:59.875 201 12455.10 24.60 55349.97 88888.00 2007-07-20 18:30:00.000 201 12455.10 24.57 55350.00 88888.00 2007-07-20 18:30:00.125 201 12455.08 24.60 55349.97 88888.00 2007-07-20 18:30:00.250 201 12455.10 24.60 55349.97 88888.00 2007-07-20 18:30:00.375 201 12455.17 24.62 55350.00 88888.00 2007-07-20 18:30:00.500 201 12455.10 24.65 55350.03 88888.00 2007-07-20 18:30:00.625 201 12455.15 24.65 55350.03 88888.00 2007-07-20 18:30:00.750 201 12455.12 24.68 55349.95 88888.00 2007-07-20 18:30:00.875 201 12455.10 24.65 55349.93 88888.00 2007-07-20 18:30:01.000 201 12455.12 24.60 55349.85 88888.00 2007-07-20 18:30:01.125 201 12455.17 24.62 55349.93 88888.00 2007-07-20 18:30:01.250 201 12455.17 24.68 55349.95 88888.00 2007-07-20 18:30:01.375 201 12455.12 24.70 55349.95 88888.00 2007-07-20 18:30:01.500 201 12455.15 24.68 55349.90 88888.00 2007-07-20 18:30:01.625 201 12455.23 24.68 55349.93 88888.00 2007-07-20 18:30:01.750 201 12455.23 24.73 55349.90 88888.00 2007-07-20 18:30:01.875 201 12455.10 24.75 55349.90 88888.00 2007-07-20 18:30:02.000 201 12455.08 24.73 55349.88 88888.00 2007-07-20 18:30:02.125 201 12455.15 24.77 55349.90 88888.00 2007-07-20 18:30:02.250 201 12455.20 24.80 55349.93 88888.00 2007-07-20 18:30:02.375 201 12455.30 24.85 55349.95 88888.00 2007-07-20 18:30:02.500 201 12455.38 24.88 55349.90 88888.00 2007-07-20 18:30:02.625 201 12455.38 24.85 55349.90 88888.00 2007-07-20 18:30:02.750 201 12455.35 24.82 55349.88 88888.00 2007-07-20 18:30:02.875 201 12455.35 24.85 55349.88 88888.00 2007-07-20 18:30:03.000 201 12455.40 24.85 55349.88 88888.00 2007-07-20 18:30:03.125 201 12455.38 24.88 55349.90 88888.00 2007-07-20 18:30:03.250 201 12455.35 24.85 55349.90 88888.00 2007-07-20 18:30:03.375 201 12455.42 24.85 55349.93 88888.00 2007-07-20 18:30:03.500 201 12455.42 24.88 55349.93 88888.00 2007-07-20 18:30:03.625 201 12455.42 24.88 55349.90 88888.00 2007-07-20 18:30:03.750 201 12455.50 24.88 55349.88 88888.00 2007-07-20 18:30:03.875 201 12455.55 24.85 55349.85 88888.00 2007-07-20 18:30:04.000 201 12455.52 24.82 55349.82 88888.00 2007-07-20 18:30:04.125 201 12455.58 24.82 55349.88 88888.00 2007-07-20 18:30:04.250 201 12455.55 24.90 55349.88 88888.00 2007-07-20 18:30:04.375 201 12455.52 24.88 55349.82 88888.00 2007-07-20 18:30:04.500 201 12455.48 24.82 55349.80 88888.00 2007-07-20 18:30:04.625 201 12455.55 24.93 55349.82 88888.00 2007-07-20 18:30:04.750 201 12455.60 24.93 55349.88 88888.00 2007-07-20 18:30:04.875 201 12455.52 24.88 55349.82 88888.00 2007-07-20 18:30:05.000 201 12455.50 24.88 55349.82 88888.00 2007-07-20 18:30:05.125 201 12455.52 24.93 55349.88 88888.00 2007-07-20 18:30:05.250 201 12455.55 24.90 55349.85 88888.00 2007-07-20 18:30:05.375 201 12455.70 24.93 55349.82 88888.00 2007-07-20 18:30:05.500 201 12455.70 24.95 55349.88 88888.00 2007-07-20 18:30:05.625 201 12455.75 24.98 55349.88 88888.00 2007-07-20 18:30:05.750 201 12455.73 24.93 55349.82 88888.00 2007-07-20 18:30:05.875 201 12455.67 24.90 55349.80 88888.00 2007-07-20 18:30:06.000 201 12455.62 24.88 55349.80 88888.00 2007-07-20 18:30:06.125 201 12455.65 24.90 55349.80 88888.00 2007-07-20 18:30:06.250 201 12455.62 24.90 55349.80 88888.00 2007-07-20 18:30:06.375 201 12455.70 24.93 55349.78 88888.00 2007-07-20 18:30:06.500 201 12455.75 24.98 55349.80 88888.00 2007-07-20 18:30:06.625 201 12455.77 25.00 55349.80 88888.00 2007-07-20 18:30:06.750 201 12455.75 24.95 55349.78 88888.00 2007-07-20 18:30:06.875 201 12455.73 24.95 55349.80 88888.00 2007-07-20 18:30:07.000 201 12455.75 24.95 55349.78 88888.00 2007-07-20 18:30:07.125 201 12455.77 25.02 55349.80 88888.00 2007-07-20 18:30:07.250 201 12455.73 24.95 55349.78 88888.00 2007-07-20 18:30:07.375 201 12455.67 24.93 55349.75 88888.00 2007-07-20 18:30:07.500 201 12455.75 24.95 55349.80 88888.00 2007-07-20 18:30:07.625 201 12455.80 24.93 55349.82 88888.00 2007-07-20 18:30:07.750 201 12455.88 24.93 55349.80 88888.00 2007-07-20 18:30:07.875 201 12455.90 24.95 55349.78 88888.00 2007-07-20 18:30:08.000 201 12455.85 24.95 55349.75 88888.00 2007-07-20 18:30:08.125 201 12455.80 24.98 55349.80 88888.00 2007-07-20 18:30:08.250 201 12455.83 25.00 55349.75 88888.00 2007-07-20 18:30:08.375 201 12455.83 24.95 55349.75 88888.00 2007-07-20 18:30:08.500 201 12455.85 24.98 55349.75 88888.00 2007-07-20 18:30:08.625 201 12455.98 25.00 55349.78 88888.00 2007-07-20 18:30:08.750 201 12456.05 24.98 55349.75 88888.00 2007-07-20 18:30:08.875 201 12456.02 24.98 55349.75 88888.00 2007-07-20 18:30:09.000 201 12456.02 25.00 55349.75 88888.00 2007-07-20 18:30:09.125 201 12456.05 25.00 55349.75 88888.00 2007-07-20 18:30:09.250 201 12456.00 24.98 55349.78 88888.00 2007-07-20 18:30:09.375 201 12456.05 25.00 55349.80 88888.00 2007-07-20 18:30:09.500 201 12456.02 25.00 55349.78 88888.00 2007-07-20 18:30:09.625 201 12456.02 24.98 55349.78 88888.00 2007-07-20 18:30:09.750 201 12456.05 24.93 55349.75 88888.00 2007-07-20 18:30:09.875 201 12456.05 24.95 55349.72 88888.00 2007-07-20 18:30:10.000 201 12456.08 24.90 55349.70 88888.00 2007-07-20 18:30:10.125 201 12456.02 24.85 55349.75 88888.00 2007-07-20 18:30:10.250 201 12456.05 24.88 55349.75 88888.00 2007-07-20 18:30:10.375 201 12456.08 24.90 55349.75 88888.00 2007-07-20 18:30:10.500 201 12456.10 24.93 55349.75 88888.00 2007-07-20 18:30:10.625 201 12456.10 24.98 55349.78 88888.00 2007-07-20 18:30:10.750 201 12456.05 24.93 55349.78 88888.00 2007-07-20 18:30:10.875 201 12456.02 24.90 55349.75 88888.00 2007-07-20 18:30:11.000 201 12456.08 24.93 55349.70 88888.00 2007-07-20 18:30:11.125 201 12456.05 24.93 55349.72 88888.00 2007-07-20 18:30:11.250 201 12456.02 24.88 55349.72 88888.00 2007-07-20 18:30:11.375 201 12456.02 24.85 55349.70 88888.00 2007-07-20 18:30:11.500 201 12456.02 24.90 55349.70 88888.00 2007-07-20 18:30:11.625 201 12456.08 24.90 55349.75 88888.00 2007-07-20 18:30:11.750 201 12456.08 24.90 55349.75 88888.00 2007-07-20 18:30:11.875 201 12456.05 24.95 55349.70 88888.00 2007-07-20 18:30:12.000 201 12456.08 24.95 55349.70 88888.00 2007-07-20 18:30:12.125 201 12456.15 24.95 55349.68 88888.00 2007-07-20 18:30:12.250 201 12456.15 24.93 55349.68 88888.00 2007-07-20 18:30:12.375 201 12456.12 24.90 55349.72 88888.00 2007-07-20 18:30:12.500 201 12456.05 24.88 55349.70 88888.00 2007-07-20 18:30:12.625 201 12456.12 24.88 55349.70 88888.00 2007-07-20 18:30:12.750 201 12456.17 24.93 55349.72 88888.00 2007-07-20 18:30:12.875 201 12456.15 24.95 55349.70 88888.00 2007-07-20 18:30:13.000 201 12456.12 24.93 55349.72 88888.00 2007-07-20 18:30:13.125 201 12456.17 24.93 55349.72 88888.00 2007-07-20 18:30:13.250 201 12456.15 24.85 55349.68 88888.00 2007-07-20 18:30:13.375 201 12456.12 24.80 55349.70 88888.00 2007-07-20 18:30:13.500 201 12456.20 24.88 55349.72 88888.00 2007-07-20 18:30:13.625 201 12456.20 24.93 55349.75 88888.00 2007-07-20 18:30:13.750 201 12456.10 24.93 55349.70 88888.00 2007-07-20 18:30:13.875 201 12456.02 24.93 55349.68 88888.00 2007-07-20 18:30:14.000 201 12456.05 24.85 55349.65 88888.00 2007-07-20 18:30:14.125 201 12456.05 24.82 55349.65 88888.00 2007-07-20 18:30:14.250 201 12455.98 24.82 55349.68 88888.00 2007-07-20 18:30:14.375 201 12456.02 24.88 55349.68 88888.00 2007-07-20 18:30:14.500 201 12456.08 24.88 55349.70 88888.00 2007-07-20 18:30:14.625 201 12456.12 24.88 55349.70 88888.00 2007-07-20 18:30:14.750 201 12456.15 24.85 55349.68 88888.00 2007-07-20 18:30:14.875 201 12456.12 24.88 55349.68 88888.00 2007-07-20 18:30:15.000 201 12456.15 24.88 55349.70 88888.00 2007-07-20 18:30:15.125 201 12456.20 24.88 55349.70 88888.00 2007-07-20 18:30:15.250 201 12456.12 24.82 55349.68 88888.00 2007-07-20 18:30:15.375 201 12456.12 24.82 55349.68 88888.00 2007-07-20 18:30:15.500 201 12456.15 24.85 55349.68 88888.00 2007-07-20 18:30:15.625 201 12456.15 24.82 55349.70 88888.00 2007-07-20 18:30:15.750 201 12456.12 24.85 55349.72 88888.00 2007-07-20 18:30:15.875 201 12456.17 24.88 55349.75 88888.00 2007-07-20 18:30:16.000 201 12456.20 24.85 55349.70 88888.00 2007-07-20 18:30:16.125 201 12456.17 24.85 55349.68 88888.00 2007-07-20 18:30:16.250 201 12456.17 24.85 55349.65 88888.00 2007-07-20 18:30:16.375 201 12456.17 24.85 55349.65 88888.00 2007-07-20 18:30:16.500 201 12456.15 24.82 55349.62 88888.00 2007-07-20 18:30:16.625 201 12456.15 24.82 55349.62 88888.00 2007-07-20 18:30:16.750 201 12456.25 24.82 55349.62 88888.00 2007-07-20 18:30:16.875 201 12456.27 24.80 55349.65 88888.00 2007-07-20 18:30:17.000 201 12456.23 24.82 55349.68 88888.00 2007-07-20 18:30:17.125 201 12456.17 24.80 55349.70 88888.00 2007-07-20 18:30:17.250 201 12456.17 24.82 55349.70 88888.00 2007-07-20 18:30:17.375 201 12456.23 24.85 55349.70 88888.00 2007-07-20 18:30:17.500 201 12456.27 24.88 55349.70 88888.00 2007-07-20 18:30:17.625 201 12456.27 24.90 55349.70 88888.00 2007-07-20 18:30:17.750 201 12456.25 24.88 55349.70 88888.00 2007-07-20 18:30:17.875 201 12456.23 24.93 55349.70 88888.00 2007-07-20 18:30:18.000 201 12456.23 24.98 55349.70 88888.00 2007-07-20 18:30:18.125 201 12456.25 24.95 55349.68 88888.00 2007-07-20 18:30:18.250 201 12456.17 24.88 55349.65 88888.00 2007-07-20 18:30:18.375 201 12456.20 24.88 55349.62 88888.00 2007-07-20 18:30:18.500 201 12456.33 24.88 55349.65 88888.00 2007-07-20 18:30:18.625 201 12456.33 24.90 55349.68 88888.00 2007-07-20 18:30:18.750 201 12456.27 24.90 55349.65 88888.00 2007-07-20 18:30:18.875 201 12456.25 24.88 55349.60 88888.00 2007-07-20 18:30:19.000 201 12456.30 24.88 55349.57 88888.00 2007-07-20 18:30:19.125 201 12456.25 24.88 55349.62 88888.00 2007-07-20 18:30:19.250 201 12456.30 24.90 55349.65 88888.00 2007-07-20 18:30:19.375 201 12456.30 24.93 55349.62 88888.00 2007-07-20 18:30:19.500 201 12456.33 24.93 55349.60 88888.00 2007-07-20 18:30:19.625 201 12456.40 24.93 55349.60 88888.00 2007-07-20 18:30:19.750 201 12456.40 24.98 55349.60 88888.00 2007-07-20 18:30:19.875 201 12456.38 24.95 55349.65 88888.00 2007-07-20 18:30:20.000 201 12456.40 24.98 55349.62 88888.00 2007-07-20 18:30:20.125 201 12456.42 24.98 55349.60 88888.00 2007-07-20 18:30:20.250 201 12456.38 24.95 55349.60 88888.00 2007-07-20 18:30:20.375 201 12456.40 24.98 55349.65 88888.00 2007-07-20 18:30:20.500 201 12456.38 24.98 55349.65 88888.00 2007-07-20 18:30:20.625 201 12456.38 24.95 55349.62 88888.00 2007-07-20 18:30:20.750 201 12456.45 24.98 55349.55 88888.00 2007-07-20 18:30:20.875 201 12456.50 25.05 55349.55 88888.00 2007-07-20 18:30:21.000 201 12456.48 25.02 55349.60 88888.00 2007-07-20 18:30:21.125 201 12456.48 25.00 55349.62 88888.00 2007-07-20 18:30:21.250 201 12456.45 25.00 55349.60 88888.00 2007-07-20 18:30:21.375 201 12456.50 25.05 55349.57 88888.00 2007-07-20 18:30:21.500 201 12456.50 25.05 55349.62 88888.00 2007-07-20 18:30:21.625 201 12456.50 25.00 55349.62 88888.00 2007-07-20 18:30:21.750 201 12456.50 24.98 55349.62 88888.00 2007-07-20 18:30:21.875 201 12456.52 25.05 55349.62 88888.00 2007-07-20 18:30:22.000 201 12456.58 25.10 55349.57 88888.00 2007-07-20 18:30:22.125 201 12456.50 25.10 55349.57 88888.00 2007-07-20 18:30:22.250 201 12456.50 25.10 55349.60 88888.00 2007-07-20 18:30:22.375 201 12456.58 25.07 55349.57 88888.00 2007-07-20 18:30:22.500 201 12456.58 25.07 55349.55 88888.00 2007-07-20 18:30:22.625 201 12456.62 25.12 55349.57 88888.00 2007-07-20 18:30:22.750 201 12456.70 25.15 55349.57 88888.00 2007-07-20 18:30:22.875 201 12456.70 25.12 55349.57 88888.00 2007-07-20 18:30:23.000 201 12456.67 25.05 55349.53 88888.00 2007-07-20 18:30:23.125 201 12456.73 25.15 55349.55 88888.00 2007-07-20 18:30:23.250 201 12456.67 25.18 55349.55 88888.00 2007-07-20 18:30:23.375 201 12456.70 25.20 55349.53 88888.00 2007-07-20 18:30:23.500 201 12456.80 25.23 55349.53 88888.00 2007-07-20 18:30:23.625 201 12456.85 25.23 55349.53 88888.00 2007-07-20 18:30:23.750 201 12456.80 25.27 55349.53 88888.00 2007-07-20 18:30:23.875 201 12456.67 25.25 55349.53 88888.00 2007-07-20 18:30:24.000 201 12456.65 25.23 55349.55 88888.00 2007-07-20 18:30:24.125 201 12456.70 25.20 55349.50 88888.00 2007-07-20 18:30:24.250 201 12456.75 25.23 55349.53 88888.00 2007-07-20 18:30:24.375 201 12456.83 25.25 55349.55 88888.00 2007-07-20 18:30:24.500 201 12456.75 25.25 55349.53 88888.00 2007-07-20 18:30:24.625 201 12456.77 25.27 55349.55 88888.00 2007-07-20 18:30:24.750 201 12456.77 25.27 55349.53 88888.00 2007-07-20 18:30:24.875 201 12456.77 25.23 55349.50 88888.00 2007-07-20 18:30:25.000 201 12456.85 25.25 55349.55 88888.00 2007-07-20 18:30:25.125 201 12456.88 25.32 55349.53 88888.00 2007-07-20 18:30:25.250 201 12456.77 25.32 55349.53 88888.00 2007-07-20 18:30:25.375 201 12456.80 25.30 55349.53 88888.00 2007-07-20 18:30:25.500 201 12456.85 25.30 55349.55 88888.00 2007-07-20 18:30:25.625 201 12456.88 25.25 55349.55 88888.00 2007-07-20 18:30:25.750 201 12456.83 25.20 55349.50 88888.00 2007-07-20 18:30:25.875 201 12456.90 25.25 55349.50 88888.00 2007-07-20 18:30:26.000 201 12457.02 25.35 55349.50 88888.00 2007-07-20 18:30:26.125 201 12457.02 25.38 55349.53 88888.00 2007-07-20 18:30:26.250 201 12457.05 25.32 55349.55 88888.00 2007-07-20 18:30:26.375 201 12457.12 25.30 55349.55 88888.00 2007-07-20 18:30:26.500 201 12457.15 25.30 55349.53 88888.00 2007-07-20 18:30:26.625 201 12457.17 25.38 55349.50 88888.00 2007-07-20 18:30:26.750 201 12457.12 25.35 55349.50 88888.00 2007-07-20 18:30:26.875 201 12457.10 25.35 55349.53 88888.00 2007-07-20 18:30:27.000 201 12457.12 25.32 55349.50 88888.00 2007-07-20 18:30:27.125 201 12457.15 25.32 55349.53 88888.00 2007-07-20 18:30:27.250 201 12457.15 25.32 55349.53 88888.00 2007-07-20 18:30:27.375 201 12457.15 25.30 55349.53 88888.00 2007-07-20 18:30:27.500 201 12457.08 25.30 55349.53 88888.00 2007-07-20 18:30:27.625 201 12457.10 25.35 55349.53 88888.00 2007-07-20 18:30:27.750 201 12457.08 25.32 55349.50 88888.00 2007-07-20 18:30:27.875 201 12457.15 25.32 55349.50 88888.00 2007-07-20 18:30:28.000 201 12457.25 25.30 55349.50 88888.00 2007-07-20 18:30:28.125 201 12457.23 25.30 55349.50 88888.00 2007-07-20 18:30:28.250 201 12457.15 25.32 55349.50 88888.00 2007-07-20 18:30:28.375 201 12457.12 25.25 55349.47 88888.00 2007-07-20 18:30:28.500 201 12457.23 25.25 55349.50 88888.00 2007-07-20 18:30:28.625 201 12457.23 25.25 55349.53 88888.00 2007-07-20 18:30:28.750 201 12457.23 25.25 55349.53 88888.00 2007-07-20 18:30:28.875 201 12457.17 25.25 55349.50 88888.00 2007-07-20 18:30:29.000 201 12457.25 25.25 55349.53 88888.00 2007-07-20 18:30:29.125 201 12457.25 25.23 55349.50 88888.00 2007-07-20 18:30:29.250 201 12457.23 25.25 55349.53 88888.00 2007-07-20 18:30:29.375 201 12457.25 25.30 55349.50 88888.00 2007-07-20 18:30:29.500 201 12457.23 25.32 55349.47 88888.00 2007-07-20 18:30:29.625 201 12457.17 25.25 55349.47 88888.00 2007-07-20 18:30:29.750 201 12457.17 25.25 55349.53 88888.00 2007-07-20 18:30:29.875 201 12457.12 25.23 55349.53 88888.00 2007-07-20 18:30:30.000 201 12457.15 25.20 55349.53 88888.00 2007-07-20 18:30:30.125 201 12457.23 25.20 55349.57 88888.00 2007-07-20 18:30:30.250 201 12457.23 25.25 55349.60 88888.00 2007-07-20 18:30:30.375 201 12457.25 25.25 55349.57 88888.00 2007-07-20 18:30:30.500 201 12457.23 25.23 55349.55 88888.00 2007-07-20 18:30:30.625 201 12457.33 25.20 55349.57 88888.00 2007-07-20 18:30:30.750 201 12457.30 25.18 55349.57 88888.00 2007-07-20 18:30:30.875 201 12457.25 25.15 55349.57 88888.00 2007-07-20 18:30:31.000 201 12457.25 25.18 55349.55 88888.00 2007-07-20 18:30:31.125 201 12457.25 25.18 55349.55 88888.00 2007-07-20 18:30:31.250 201 12457.27 25.10 55349.55 88888.00 2007-07-20 18:30:31.375 201 12457.27 25.07 55349.53 88888.00 2007-07-20 18:30:31.500 201 12457.25 25.02 55349.53 88888.00 2007-07-20 18:30:31.625 201 12457.27 25.10 55349.55 88888.00 2007-07-20 18:30:31.750 201 12457.27 25.10 55349.55 88888.00 2007-07-20 18:30:31.875 201 12457.25 25.07 55349.55 88888.00 2007-07-20 18:30:32.000 201 12457.23 25.07 55349.55 88888.00 2007-07-20 18:30:32.125 201 12457.30 25.18 55349.57 88888.00 2007-07-20 18:30:32.250 201 12457.38 25.18 55349.60 88888.00 2007-07-20 18:30:32.375 201 12457.35 25.18 55349.60 88888.00 2007-07-20 18:30:32.500 201 12457.27 25.12 55349.62 88888.00 2007-07-20 18:30:32.625 201 12457.27 25.07 55349.60 88888.00 2007-07-20 18:30:32.750 201 12457.27 25.02 55349.57 88888.00 2007-07-20 18:30:32.875 201 12457.33 25.05 55349.57 88888.00 2007-07-20 18:30:33.000 201 12457.30 25.05 55349.62 88888.00 2007-07-20 18:30:33.125 201 12457.27 25.05 55349.65 88888.00 2007-07-20 18:30:33.250 201 12457.23 24.98 55349.65 88888.00 2007-07-20 18:30:33.375 201 12457.25 25.00 55349.62 88888.00 2007-07-20 18:30:33.500 201 12457.27 24.95 55349.60 88888.00 2007-07-20 18:30:33.625 201 12457.23 24.90 55349.60 88888.00 2007-07-20 18:30:33.750 201 12457.15 24.88 55349.62 88888.00 2007-07-20 18:30:33.875 201 12457.23 24.93 55349.60 88888.00 2007-07-20 18:30:34.000 201 12457.25 24.90 55349.57 88888.00 2007-07-20 18:30:34.125 201 12457.23 24.85 55349.57 88888.00 2007-07-20 18:30:34.250 201 12457.23 24.82 55349.60 88888.00 2007-07-20 18:30:34.375 201 12457.27 24.85 55349.62 88888.00 2007-07-20 18:30:34.500 201 12457.30 24.88 55349.60 88888.00 2007-07-20 18:30:34.625 201 12457.25 24.82 55349.57 88888.00 2007-07-20 18:30:34.750 201 12457.20 24.80 55349.60 88888.00 2007-07-20 18:30:34.875 201 12457.23 24.85 55349.65 88888.00 2007-07-20 18:30:35.000 201 12457.23 24.85 55349.62 88888.00 2007-07-20 18:30:35.125 201 12457.15 24.80 55349.65 88888.00 2007-07-20 18:30:35.250 201 12457.12 24.75 55349.62 88888.00 2007-07-20 18:30:35.375 201 12457.12 24.73 55349.62 88888.00 2007-07-20 18:30:35.500 201 12457.08 24.75 55349.68 88888.00 2007-07-20 18:30:35.625 201 12457.17 24.75 55349.70 88888.00 2007-07-20 18:30:35.750 201 12457.25 24.75 55349.70 88888.00 2007-07-20 18:30:35.875 201 12457.10 24.73 55349.70 88888.00 2007-07-20 18:30:36.000 201 12457.05 24.68 55349.70 88888.00 2007-07-20 18:30:36.125 201 12457.12 24.75 55349.70 88888.00 2007-07-20 18:30:36.250 201 12457.17 24.73 55349.68 88888.00 2007-07-20 18:30:36.375 201 12457.25 24.70 55349.68 88888.00 2007-07-20 18:30:36.500 201 12457.25 24.70 55349.70 88888.00 2007-07-20 18:30:36.625 201 12457.23 24.68 55349.70 88888.00 2007-07-20 18:30:36.750 201 12457.20 24.65 55349.70 88888.00 2007-07-20 18:30:36.875 201 12457.15 24.62 55349.70 88888.00 2007-07-20 18:30:37.000 201 12457.12 24.57 55349.68 88888.00 2007-07-20 18:30:37.125 201 12457.20 24.57 55349.70 88888.00 2007-07-20 18:30:37.250 201 12457.25 24.57 55349.70 88888.00 2007-07-20 18:30:37.375 201 12457.20 24.48 55349.65 88888.00 2007-07-20 18:30:37.500 201 12457.20 24.50 55349.68 88888.00 2007-07-20 18:30:37.625 201 12457.23 24.57 55349.72 88888.00 2007-07-20 18:30:37.750 201 12457.20 24.62 55349.72 88888.00 2007-07-20 18:30:37.875 201 12457.23 24.60 55349.72 88888.00 2007-07-20 18:30:38.000 201 12457.25 24.60 55349.75 88888.00 2007-07-20 18:30:38.125 201 12457.30 24.57 55349.75 88888.00 2007-07-20 18:30:38.250 201 12457.25 24.50 55349.75 88888.00 2007-07-20 18:30:38.375 201 12457.20 24.55 55349.78 88888.00 2007-07-20 18:30:38.500 201 12457.12 24.55 55349.75 88888.00 2007-07-20 18:30:38.625 201 12457.08 24.52 55349.75 88888.00 2007-07-20 18:30:38.750 201 12457.08 24.55 55349.78 88888.00 2007-07-20 18:30:38.875 201 12457.10 24.55 55349.78 88888.00 2007-07-20 18:30:39.000 201 12457.12 24.60 55349.80 88888.00 2007-07-20 18:30:39.125 201 12457.15 24.62 55349.82 88888.00 2007-07-20 18:30:39.250 201 12457.17 24.57 55349.80 88888.00 2007-07-20 18:30:39.375 201 12457.20 24.62 55349.80 88888.00 2007-07-20 18:30:39.500 201 12457.17 24.55 55349.78 88888.00 2007-07-20 18:30:39.625 201 12457.12 24.52 55349.75 88888.00 2007-07-20 18:30:39.750 201 12457.20 24.50 55349.72 88888.00 2007-07-20 18:30:39.875 201 12457.23 24.50 55349.78 88888.00 2007-07-20 18:30:40.000 201 12457.23 24.48 55349.72 88888.00 2007-07-20 18:30:40.125 201 12457.15 24.50 55349.75 88888.00 2007-07-20 18:30:40.250 201 12457.17 24.55 55349.78 88888.00 2007-07-20 18:30:40.375 201 12457.23 24.57 55349.78 88888.00 2007-07-20 18:30:40.500 201 12457.23 24.52 55349.80 88888.00 2007-07-20 18:30:40.625 201 12457.17 24.55 55349.82 88888.00 2007-07-20 18:30:40.750 201 12457.15 24.57 55349.82 88888.00 2007-07-20 18:30:40.875 201 12457.23 24.55 55349.82 88888.00 2007-07-20 18:30:41.000 201 12457.23 24.55 55349.82 88888.00 2007-07-20 18:30:41.125 201 12457.17 24.55 55349.82 88888.00 2007-07-20 18:30:41.250 201 12457.15 24.62 55349.80 88888.00 2007-07-20 18:30:41.375 201 12457.15 24.65 55349.80 88888.00 2007-07-20 18:30:41.500 201 12457.10 24.62 55349.80 88888.00 2007-07-20 18:30:41.625 201 12457.12 24.68 55349.85 88888.00 2007-07-20 18:30:41.750 201 12457.12 24.65 55349.85 88888.00 2007-07-20 18:30:41.875 201 12457.10 24.60 55349.82 88888.00 2007-07-20 18:30:42.000 201 12457.08 24.52 55349.80 88888.00 2007-07-20 18:30:42.125 201 12457.20 24.68 55349.85 88888.00 2007-07-20 18:30:42.250 201 12457.12 24.70 55349.90 88888.00 2007-07-20 18:30:42.375 201 12457.10 24.65 55349.88 88888.00 2007-07-20 18:30:42.500 201 12457.12 24.65 55349.85 88888.00 2007-07-20 18:30:42.625 201 12457.15 24.73 55349.82 88888.00 2007-07-20 18:30:42.750 201 12457.20 24.70 55349.85 88888.00 2007-07-20 18:30:42.875 201 12457.15 24.68 55349.85 88888.00 2007-07-20 18:30:43.000 201 12457.05 24.70 55349.90 88888.00 2007-07-20 18:30:43.125 201 12457.08 24.75 55349.90 88888.00 2007-07-20 18:30:43.250 201 12457.10 24.75 55349.90 88888.00 2007-07-20 18:30:43.375 201 12457.15 24.73 55349.90 88888.00 2007-07-20 18:30:43.500 201 12457.15 24.75 55349.85 88888.00 2007-07-20 18:30:43.625 201 12457.17 24.77 55349.88 88888.00 2007-07-20 18:30:43.750 201 12457.20 24.77 55349.90 88888.00 2007-07-20 18:30:43.875 201 12457.12 24.77 55349.90 88888.00 2007-07-20 18:30:44.000 201 12457.15 24.77 55349.85 88888.00 2007-07-20 18:30:44.125 201 12457.15 24.80 55349.88 88888.00 2007-07-20 18:30:44.250 201 12457.10 24.80 55349.88 88888.00 2007-07-20 18:30:44.375 201 12457.17 24.82 55349.88 88888.00 2007-07-20 18:30:44.500 201 12457.25 24.88 55349.93 88888.00 2007-07-20 18:30:44.625 201 12457.30 24.88 55349.90 88888.00 2007-07-20 18:30:44.750 201 12457.30 24.88 55349.93 88888.00 2007-07-20 18:30:44.875 201 12457.30 24.93 55349.90 88888.00 2007-07-20 18:30:45.000 201 12457.30 24.93 55349.88 88888.00 2007-07-20 18:30:45.125 201 12457.27 24.93 55349.90 88888.00 2007-07-20 18:30:45.250 201 12457.25 24.90 55349.88 88888.00 2007-07-20 18:30:45.375 201 12457.27 24.95 55349.88 88888.00 2007-07-20 18:30:45.500 201 12457.27 24.93 55349.88 88888.00 2007-07-20 18:30:45.625 201 12457.20 24.90 55349.85 88888.00 2007-07-20 18:30:45.750 201 12457.17 24.93 55349.85 88888.00 2007-07-20 18:30:45.875 201 12457.15 24.93 55349.82 88888.00 2007-07-20 18:30:46.000 201 12457.10 24.93 55349.85 88888.00 2007-07-20 18:30:46.125 201 12457.17 24.95 55349.88 88888.00 2007-07-20 18:30:46.250 201 12457.17 24.95 55349.85 88888.00 2007-07-20 18:30:46.375 201 12457.20 24.98 55349.88 88888.00 2007-07-20 18:30:46.500 201 12457.27 25.05 55349.85 88888.00 2007-07-20 18:30:46.625 201 12457.30 25.02 55349.88 88888.00 2007-07-20 18:30:46.750 201 12457.23 25.02 55349.88 88888.00 2007-07-20 18:30:46.875 201 12457.17 25.02 55349.90 88888.00 2007-07-20 18:30:47.000 201 12457.23 25.07 55349.90 88888.00 2007-07-20 18:30:47.125 201 12457.27 25.15 55349.90 88888.00 2007-07-20 18:30:47.250 201 12457.25 25.10 55349.88 88888.00 2007-07-20 18:30:47.375 201 12457.25 25.10 55349.90 88888.00 2007-07-20 18:30:47.500 201 12457.20 25.10 55349.90 88888.00 2007-07-20 18:30:47.625 201 12457.17 25.12 55349.93 88888.00 2007-07-20 18:30:47.750 201 12457.20 25.12 55349.95 88888.00 2007-07-20 18:30:47.875 201 12457.20 25.15 55349.95 88888.00 2007-07-20 18:30:48.000 201 12457.17 25.20 55349.93 88888.00 2007-07-20 18:30:48.125 201 12457.15 25.23 55349.90 88888.00 2007-07-20 18:30:48.250 201 12457.17 25.23 55349.90 88888.00 2007-07-20 18:30:48.375 201 12457.23 25.20 55349.93 88888.00 2007-07-20 18:30:48.500 201 12457.27 25.20 55349.90 88888.00 2007-07-20 18:30:48.625 201 12457.25 25.23 55349.95 88888.00 2007-07-20 18:30:48.750 201 12457.25 25.27 55349.93 88888.00 2007-07-20 18:30:48.875 201 12457.25 25.32 55349.93 88888.00 2007-07-20 18:30:49.000 201 12457.17 25.30 55349.88 88888.00 2007-07-20 18:30:49.125 201 12457.15 25.27 55349.88 88888.00 2007-07-20 18:30:49.250 201 12457.10 25.27 55349.90 88888.00 2007-07-20 18:30:49.375 201 12457.15 25.30 55349.90 88888.00 2007-07-20 18:30:49.500 201 12457.20 25.38 55349.93 88888.00 2007-07-20 18:30:49.625 201 12457.25 25.40 55349.93 88888.00 2007-07-20 18:30:49.750 201 12457.33 25.38 55349.93 88888.00 2007-07-20 18:30:49.875 201 12457.27 25.38 55349.93 88888.00 2007-07-20 18:30:50.000 201 12457.20 25.32 55349.93 88888.00 2007-07-20 18:30:50.125 201 12457.12 25.30 55349.90 88888.00 2007-07-20 18:30:50.250 201 12457.12 25.32 55349.93 88888.00 2007-07-20 18:30:50.375 201 12457.15 25.35 55349.90 88888.00 2007-07-20 18:30:50.500 201 12457.17 25.35 55349.90 88888.00 2007-07-20 18:30:50.625 201 12457.20 25.32 55349.95 88888.00 2007-07-20 18:30:50.750 201 12457.17 25.35 55349.93 88888.00 2007-07-20 18:30:50.875 201 12457.23 25.40 55349.93 88888.00 2007-07-20 18:30:51.000 201 12457.23 25.50 55349.95 88888.00 2007-07-20 18:30:51.125 201 12457.23 25.45 55349.97 88888.00 2007-07-20 18:30:51.250 201 12457.20 25.38 55349.97 88888.00 2007-07-20 18:30:51.375 201 12457.27 25.40 55349.97 88888.00 2007-07-20 18:30:51.500 201 12457.30 25.48 55349.97 88888.00 2007-07-20 18:30:51.625 201 12457.27 25.50 55349.97 88888.00 2007-07-20 18:30:51.750 201 12457.27 25.55 55350.03 88888.00 2007-07-20 18:30:51.875 201 12457.23 25.55 55350.00 88888.00 2007-07-20 18:30:52.000 201 12457.15 25.48 55349.95 88888.00 2007-07-20 18:30:52.125 201 12457.17 25.43 55349.95 88888.00 2007-07-20 18:30:52.250 201 12457.27 25.43 55349.97 88888.00 2007-07-20 18:30:52.375 201 12457.20 25.43 55349.95 88888.00 2007-07-20 18:30:52.500 201 12457.08 25.43 55349.97 88888.00 2007-07-20 18:30:52.625 201 12457.08 25.48 55349.97 88888.00 2007-07-20 18:30:52.750 201 12457.17 25.50 55350.00 88888.00 2007-07-20 18:30:52.875 201 12457.20 25.48 55349.97 88888.00 2007-07-20 18:30:53.000 201 12457.12 25.43 55349.97 88888.00 2007-07-20 18:30:53.125 201 12457.10 25.43 55350.00 88888.00 2007-07-20 18:30:53.250 201 12457.12 25.45 55349.97 88888.00 2007-07-20 18:30:53.375 201 12457.15 25.48 55350.00 88888.00 2007-07-20 18:30:53.500 201 12457.15 25.48 55350.00 88888.00 2007-07-20 18:30:53.625 201 12457.15 25.43 55350.00 88888.00 2007-07-20 18:30:53.750 201 12457.12 25.43 55350.00 88888.00 2007-07-20 18:30:53.875 201 12457.15 25.48 55350.03 88888.00 2007-07-20 18:30:54.000 201 12457.20 25.45 55350.03 88888.00 2007-07-20 18:30:54.125 201 12457.15 25.40 55350.05 88888.00 2007-07-20 18:30:54.250 201 12457.12 25.40 55350.05 88888.00 2007-07-20 18:30:54.375 201 12457.10 25.43 55350.03 88888.00 2007-07-20 18:30:54.500 201 12457.05 25.40 55350.05 88888.00 2007-07-20 18:30:54.625 201 12457.05 25.40 55350.07 88888.00 2007-07-20 18:30:54.750 201 12457.08 25.40 55350.07 88888.00 2007-07-20 18:30:54.875 201 12457.08 25.35 55350.05 88888.00 2007-07-20 18:30:55.000 201 12457.05 25.35 55350.05 88888.00 2007-07-20 18:30:55.125 201 12457.05 25.43 55350.05 88888.00 2007-07-20 18:30:55.250 201 12457.02 25.40 55350.07 88888.00 2007-07-20 18:30:55.375 201 12457.08 25.40 55350.10 88888.00 2007-07-20 18:30:55.500 201 12457.08 25.40 55350.12 88888.00 2007-07-20 18:30:55.625 201 12457.10 25.38 55350.10 88888.00 2007-07-20 18:30:55.750 201 12457.12 25.32 55350.07 88888.00 2007-07-20 18:30:55.875 201 12457.08 25.27 55350.03 88888.00 2007-07-20 18:30:56.000 201 12457.00 25.27 55350.05 88888.00 2007-07-20 18:30:56.125 201 12456.95 25.27 55350.10 88888.00 2007-07-20 18:30:56.250 201 12456.95 25.23 55350.12 88888.00 2007-07-20 18:30:56.375 201 12457.00 25.23 55350.12 88888.00 2007-07-20 18:30:56.500 201 12456.98 25.25 55350.10 88888.00 2007-07-20 18:30:56.625 201 12456.98 25.30 55350.10 88888.00 2007-07-20 18:30:56.750 201 12456.95 25.30 55350.12 88888.00 2007-07-20 18:30:56.875 201 12456.95 25.27 55350.10 88888.00 2007-07-20 18:30:57.000 201 12456.90 25.20 55350.12 88888.00 2007-07-20 18:30:57.125 201 12456.85 25.20 55350.15 88888.00 2007-07-20 18:30:57.250 201 12456.88 25.20 55350.18 88888.00 2007-07-20 18:30:57.375 201 12456.95 25.20 55350.18 88888.00 2007-07-20 18:30:57.500 201 12456.90 25.18 55350.18 88888.00 2007-07-20 18:30:57.625 201 12456.85 25.18 55350.15 88888.00 2007-07-20 18:30:57.750 201 12456.88 25.18 55350.12 88888.00 2007-07-20 18:30:57.875 201 12456.90 25.18 55350.15 88888.00 2007-07-20 18:30:58.000 201 12456.92 25.12 55350.18 88888.00 2007-07-20 18:30:58.125 201 12456.85 25.07 55350.18 88888.00 2007-07-20 18:30:58.250 201 12456.80 25.12 55350.22 88888.00 2007-07-20 18:30:58.375 201 12456.88 25.20 55350.25 88888.00 2007-07-20 18:30:58.500 201 12456.90 25.20 55350.22 88888.00 2007-07-20 18:30:58.625 201 12456.85 25.20 55350.22 88888.00 2007-07-20 18:30:58.750 201 12456.85 25.18 55350.22 88888.00 2007-07-20 18:30:58.875 201 12456.88 25.15 55350.25 88888.00 2007-07-20 18:30:59.000 201 12456.92 25.12 55350.22 88888.00 2007-07-20 18:30:59.125 201 12456.98 25.10 55350.20 88888.00 2007-07-20 18:30:59.250 201 12456.92 25.07 55350.20 88888.00 2007-07-20 18:30:59.375 201 12456.92 25.07 55350.18 88888.00 2007-07-20 18:30:59.500 201 12456.85 25.07 55350.18 88888.00 2007-07-20 18:30:59.625 201 12456.88 25.07 55350.22 88888.00 2007-07-20 18:30:59.750 201 12456.88 25.05 55350.22 88888.00 2007-07-20 18:30:59.875 201 12456.83 25.10 55350.22 88888.00 2007-07-20 18:31:00.000 201 12456.85 25.15 55350.25 88888.00 2007-07-20 18:31:00.125 201 12456.83 25.05 55350.22 88888.00 2007-07-20 18:31:00.250 201 12456.77 25.00 55350.22 88888.00 2007-07-20 18:31:00.375 201 12456.85 25.02 55350.22 88888.00 2007-07-20 18:31:00.500 201 12456.85 25.00 55350.20 88888.00 2007-07-20 18:31:00.625 201 12456.85 25.05 55350.22 88888.00 2007-07-20 18:31:00.750 201 12456.92 25.07 55350.25 88888.00 2007-07-20 18:31:00.875 201 12456.92 25.05 55350.22 88888.00 2007-07-20 18:31:01.000 201 12456.90 25.00 55350.22 88888.00 2007-07-20 18:31:01.125 201 12456.92 25.02 55350.25 88888.00 2007-07-20 18:31:01.250 201 12456.95 25.02 55350.28 88888.00 2007-07-20 18:31:01.375 201 12456.88 24.98 55350.20 88888.00 2007-07-20 18:31:01.500 201 12456.85 24.93 55350.20 88888.00 2007-07-20 18:31:01.625 201 12456.92 24.98 55350.25 88888.00 2007-07-20 18:31:01.750 201 12456.95 25.00 55350.25 88888.00 2007-07-20 18:31:01.875 201 12456.92 25.05 55350.25 88888.00 2007-07-20 18:31:02.000 201 12456.95 25.02 55350.22 88888.00 2007-07-20 18:31:02.125 201 12456.92 25.00 55350.25 88888.00 2007-07-20 18:31:02.250 201 12456.92 25.02 55350.30 88888.00 2007-07-20 18:31:02.375 201 12456.98 25.07 55350.32 88888.00 2007-07-20 18:31:02.500 201 12456.92 25.02 55350.30 88888.00 2007-07-20 18:31:02.625 201 12456.92 25.00 55350.28 88888.00 2007-07-20 18:31:02.750 201 12456.95 25.02 55350.28 88888.00 2007-07-20 18:31:02.875 201 12457.00 25.02 55350.28 88888.00 2007-07-20 18:31:03.000 201 12457.05 25.02 55350.28 88888.00 2007-07-20 18:31:03.125 201 12457.02 25.05 55350.25 88888.00 2007-07-20 18:31:03.250 201 12456.92 25.05 55350.28 88888.00 2007-07-20 18:31:03.375 201 12456.92 25.07 55350.28 88888.00 2007-07-20 18:31:03.500 201 12457.02 25.07 55350.25 88888.00 2007-07-20 18:31:03.625 201 12457.00 25.00 55350.25 88888.00 2007-07-20 18:31:03.750 201 12457.00 24.98 55350.25 88888.00 2007-07-20 18:31:03.875 201 12456.98 25.07 55350.28 88888.00 2007-07-20 18:31:04.000 201 12456.90 25.10 55350.30 88888.00 2007-07-20 18:31:04.125 201 12456.92 25.10 55350.25 88888.00 2007-07-20 18:31:04.250 201 12456.98 25.12 55350.30 88888.00 2007-07-20 18:31:04.375 201 12457.08 25.18 55350.28 88888.00 2007-07-20 18:31:04.500 201 12457.02 25.20 55350.32 88888.00 2007-07-20 18:31:04.625 201 12456.95 25.20 55350.30 88888.00 2007-07-20 18:31:04.750 201 12456.95 25.18 55350.32 88888.00 2007-07-20 18:31:04.875 201 12457.02 25.23 55350.32 88888.00 2007-07-20 18:31:05.000 201 12457.15 25.27 55350.32 88888.00 2007-07-20 18:31:05.125 201 12457.15 25.23 55350.30 88888.00 2007-07-20 18:31:05.250 201 12457.08 25.15 55350.28 88888.00 2007-07-20 18:31:05.375 201 12457.08 25.20 55350.25 88888.00 2007-07-20 18:31:05.500 201 12457.08 25.23 55350.30 88888.00 2007-07-20 18:31:05.625 201 12457.10 25.20 55350.30 88888.00 2007-07-20 18:31:05.750 201 12457.12 25.23 55350.28 88888.00 2007-07-20 18:31:05.875 201 12457.05 25.23 55350.25 88888.00 2007-07-20 18:31:06.000 201 12457.15 25.27 55350.25 88888.00 2007-07-20 18:31:06.125 201 12457.15 25.27 55350.30 88888.00 2007-07-20 18:31:06.250 201 12457.05 25.27 55350.32 88888.00 2007-07-20 18:31:06.375 201 12457.12 25.32 55350.32 88888.00 2007-07-20 18:31:06.500 201 12457.23 25.40 55350.32 88888.00 2007-07-20 18:31:06.625 201 12457.17 25.40 55350.28 88888.00 2007-07-20 18:31:06.750 201 12457.17 25.43 55350.30 88888.00 2007-07-20 18:31:06.875 201 12457.23 25.43 55350.30 88888.00 2007-07-20 18:31:07.000 201 12457.23 25.43 55350.30 88888.00 2007-07-20 18:31:07.125 201 12457.15 25.43 55350.32 88888.00 2007-07-20 18:31:07.250 201 12457.12 25.45 55350.32 88888.00 2007-07-20 18:31:07.375 201 12457.15 25.48 55350.30 88888.00 2007-07-20 18:31:07.500 201 12457.15 25.50 55350.28 88888.00 2007-07-20 18:31:07.625 201 12457.15 25.50 55350.25 88888.00 2007-07-20 18:31:07.750 201 12457.15 25.50 55350.28 88888.00 2007-07-20 18:31:07.875 201 12457.12 25.48 55350.28 88888.00 2007-07-20 18:31:08.000 201 12457.12 25.45 55350.28 88888.00 2007-07-20 18:31:08.125 201 12457.08 25.43 55350.25 88888.00 2007-07-20 18:31:08.250 201 12457.10 25.50 55350.30 88888.00 2007-07-20 18:31:08.375 201 12457.17 25.57 55350.30 88888.00 2007-07-20 18:31:08.500 201 12457.17 25.57 55350.28 88888.00 2007-07-20 18:31:08.625 201 12457.20 25.52 55350.28 88888.00 2007-07-20 18:31:08.750 201 12457.15 25.57 55350.25 88888.00 2007-07-20 18:31:08.875 201 12457.12 25.62 55350.25 88888.00 2007-07-20 18:31:09.000 201 12457.17 25.62 55350.28 88888.00 2007-07-20 18:31:09.125 201 12457.23 25.60 55350.28 88888.00 2007-07-20 18:31:09.250 201 12457.23 25.62 55350.30 88888.00 2007-07-20 18:31:09.375 201 12457.20 25.68 55350.32 88888.00 2007-07-20 18:31:09.500 201 12457.23 25.70 55350.28 88888.00 2007-07-20 18:31:09.625 201 12457.23 25.70 55350.28 88888.00 2007-07-20 18:31:09.750 201 12457.23 25.70 55350.32 88888.00 2007-07-20 18:31:09.875 201 12457.27 25.73 55350.32 88888.00 2007-07-20 18:31:10.000 201 12457.27 25.73 55350.30 88888.00 2007-07-20 18:31:10.125 201 12457.25 25.73 55350.30 88888.00 2007-07-20 18:31:10.250 201 12457.30 25.70 55350.28 88888.00 2007-07-20 18:31:10.375 201 12457.33 25.75 55350.28 88888.00 2007-07-20 18:31:10.500 201 12457.30 25.75 55350.28 88888.00 2007-07-20 18:31:10.625 201 12457.27 25.80 55350.28 88888.00 2007-07-20 18:31:10.750 201 12457.33 25.88 55350.30 88888.00 2007-07-20 18:31:10.875 201 12457.27 25.85 55350.35 88888.00 2007-07-20 18:31:11.000 201 12457.23 25.82 55350.30 88888.00 2007-07-20 18:31:11.125 201 12457.25 25.85 55350.30 88888.00 2007-07-20 18:31:11.250 201 12457.25 25.85 55350.30 88888.00 2007-07-20 18:31:11.375 201 12457.23 25.85 55350.28 88888.00 2007-07-20 18:31:11.500 201 12457.20 25.85 55350.25 88888.00 2007-07-20 18:31:11.625 201 12457.20 25.82 55350.28 88888.00 2007-07-20 18:31:11.750 201 12457.20 25.88 55350.30 88888.00 2007-07-20 18:31:11.875 201 12457.17 25.93 55350.30 88888.00 2007-07-20 18:31:12.000 201 12457.20 25.93 55350.28 88888.00 2007-07-20 18:31:12.125 201 12457.27 25.90 55350.28 88888.00 2007-07-20 18:31:12.250 201 12457.30 25.88 55350.28 88888.00 2007-07-20 18:31:12.375 201 12457.38 25.98 55350.25 88888.00 2007-07-20 18:31:12.500 201 12457.38 26.00 55350.25 88888.00 2007-07-20 18:31:12.625 201 12457.33 25.98 55350.28 88888.00 2007-07-20 18:31:12.750 201 12457.25 25.93 55350.25 88888.00 2007-07-20 18:31:12.875 201 12457.25 25.93 55350.25 88888.00 2007-07-20 18:31:13.000 201 12457.27 25.98 55350.25 88888.00 2007-07-20 18:31:13.125 201 12457.33 25.98 55350.25 88888.00 2007-07-20 18:31:13.250 201 12457.33 25.98 55350.25 88888.00 2007-07-20 18:31:13.375 201 12457.33 26.00 55350.22 88888.00 2007-07-20 18:31:13.500 201 12457.35 26.00 55350.20 88888.00 2007-07-20 18:31:13.625 201 12457.38 26.00 55350.22 88888.00 2007-07-20 18:31:13.750 201 12457.35 25.98 55350.25 88888.00 2007-07-20 18:31:13.875 201 12457.25 25.95 55350.22 88888.00 2007-07-20 18:31:14.000 201 12457.27 25.98 55350.22 88888.00 2007-07-20 18:31:14.125 201 12457.40 26.07 55350.25 88888.00 2007-07-20 18:31:14.250 201 12457.42 26.10 55350.28 88888.00 2007-07-20 18:31:14.375 201 12457.50 26.07 55350.28 88888.00 2007-07-20 18:31:14.500 201 12457.52 26.02 55350.25 88888.00 2007-07-20 18:31:14.625 201 12457.50 26.02 55350.20 88888.00 2007-07-20 18:31:14.750 201 12457.48 26.07 55350.22 88888.00 2007-07-20 18:31:14.875 201 12457.48 26.07 55350.25 88888.00 2007-07-20 18:31:15.000 201 12457.52 25.98 55350.28 88888.00 2007-07-20 18:31:15.125 201 12457.62 26.00 55350.28 88888.00 2007-07-20 18:31:15.250 201 12457.60 26.02 55350.28 88888.00 2007-07-20 18:31:15.375 201 12457.55 26.00 55350.25 88888.00 2007-07-20 18:31:15.500 201 12457.50 25.98 55350.22 88888.00 2007-07-20 18:31:15.625 201 12457.45 25.98 55350.25 88888.00 2007-07-20 18:31:15.750 201 12457.42 25.98 55350.28 88888.00 2007-07-20 18:31:15.875 201 12457.38 26.00 55350.25 88888.00 2007-07-20 18:31:16.000 201 12457.40 26.02 55350.25 88888.00 2007-07-20 18:31:16.125 201 12457.48 26.02 55350.22 88888.00 2007-07-20 18:31:16.250 201 12457.50 26.00 55350.22 88888.00 2007-07-20 18:31:16.375 201 12457.50 26.02 55350.25 88888.00 2007-07-20 18:31:16.500 201 12457.42 26.00 55350.28 88888.00 2007-07-20 18:31:16.625 201 12457.42 25.98 55350.28 88888.00 2007-07-20 18:31:16.750 201 12457.40 25.95 55350.25 88888.00 2007-07-20 18:31:16.875 201 12457.42 25.95 55350.25 88888.00 2007-07-20 18:31:17.000 201 12457.33 25.95 55350.22 88888.00 2007-07-20 18:31:17.125 201 12457.38 26.00 55350.28 88888.00 2007-07-20 18:31:17.250 201 12457.42 26.02 55350.32 88888.00 2007-07-20 18:31:17.375 201 12457.48 26.02 55350.30 88888.00 2007-07-20 18:31:17.500 201 12457.55 26.02 55350.30 88888.00 2007-07-20 18:31:17.625 201 12457.55 26.02 55350.25 88888.00 2007-07-20 18:31:17.750 201 12457.45 26.00 55350.25 88888.00 2007-07-20 18:31:17.875 201 12457.40 25.93 55350.28 88888.00 2007-07-20 18:31:18.000 201 12457.40 25.95 55350.30 88888.00 2007-07-20 18:31:18.125 201 12457.45 25.95 55350.30 88888.00 2007-07-20 18:31:18.250 201 12457.45 25.95 55350.30 88888.00 2007-07-20 18:31:18.375 201 12457.52 25.93 55350.28 88888.00 2007-07-20 18:31:18.500 201 12457.55 25.95 55350.30 88888.00 2007-07-20 18:31:18.625 201 12457.60 25.95 55350.28 88888.00 2007-07-20 18:31:18.750 201 12457.58 25.93 55350.30 88888.00 2007-07-20 18:31:18.875 201 12457.50 25.82 55350.28 88888.00 2007-07-20 18:31:19.000 201 12457.45 25.82 55350.28 88888.00 2007-07-20 18:31:19.125 201 12457.42 25.80 55350.30 88888.00 2007-07-20 18:31:19.250 201 12457.45 25.77 55350.30 88888.00 2007-07-20 18:31:19.375 201 12457.55 25.82 55350.30 88888.00 2007-07-20 18:31:19.500 201 12457.55 25.88 55350.30 88888.00 2007-07-20 18:31:19.625 201 12457.52 25.85 55350.30 88888.00 2007-07-20 18:31:19.750 201 12457.60 25.85 55350.30 88888.00 2007-07-20 18:31:19.875 201 12457.67 25.80 55350.28 88888.00 2007-07-20 18:31:20.000 201 12457.60 25.80 55350.28 88888.00 2007-07-20 18:31:20.125 201 12457.62 25.82 55350.25 88888.00 2007-07-20 18:31:20.250 201 12457.58 25.80 55350.30 88888.00 2007-07-20 18:31:20.375 201 12457.55 25.80 55350.30 88888.00 2007-07-20 18:31:20.500 201 12457.58 25.75 55350.28 88888.00 2007-07-20 18:31:20.625 201 12457.50 25.70 55350.25 88888.00 2007-07-20 18:31:20.750 201 12457.45 25.70 55350.25 88888.00 2007-07-20 18:31:20.875 201 12457.48 25.70 55350.30 88888.00 2007-07-20 18:31:21.000 201 12457.60 25.68 55350.30 88888.00 2007-07-20 18:31:21.125 201 12457.65 25.73 55350.30 88888.00 2007-07-20 18:31:21.250 201 12457.58 25.75 55350.28 88888.00 2007-07-20 18:31:21.375 201 12457.55 25.70 55350.25 88888.00 2007-07-20 18:31:21.500 201 12457.58 25.62 55350.28 88888.00 2007-07-20 18:31:21.625 201 12457.60 25.68 55350.30 88888.00 2007-07-20 18:31:21.750 201 12457.60 25.68 55350.28 88888.00 2007-07-20 18:31:21.875 201 12457.60 25.62 55350.28 88888.00 2007-07-20 18:31:22.000 201 12457.65 25.65 55350.30 88888.00 2007-07-20 18:31:22.125 201 12457.67 25.68 55350.32 88888.00 2007-07-20 18:31:22.250 201 12457.67 25.60 55350.35 88888.00 2007-07-20 18:31:22.375 201 12457.70 25.62 55350.40 88888.00 2007-07-20 18:31:22.500 201 12457.75 25.65 55350.40 88888.00 2007-07-20 18:31:22.625 201 12457.83 25.62 55350.43 88888.00 2007-07-20 18:31:22.750 201 12457.73 25.62 55350.38 88888.00 2007-07-20 18:31:22.875 201 12457.70 25.62 55350.32 88888.00 2007-07-20 18:31:23.000 201 12457.73 25.60 55350.32 88888.00 2007-07-20 18:31:23.125 201 12457.73 25.60 55350.32 88888.00 2007-07-20 18:31:23.250 201 12457.65 25.57 55350.35 88888.00 2007-07-20 18:31:23.375 201 12457.73 25.55 55350.32 88888.00 2007-07-20 18:31:23.500 201 12457.67 25.45 55350.30 88888.00 2007-07-20 18:31:23.625 201 12457.73 25.48 55350.32 88888.00 2007-07-20 18:31:23.750 201 12457.70 25.50 55350.35 88888.00 2007-07-20 18:31:23.875 201 12457.70 25.50 55350.35 88888.00 2007-07-20 18:31:24.000 201 12457.80 25.50 55350.32 88888.00 2007-07-20 18:31:24.125 201 12457.88 25.48 55350.35 88888.00 2007-07-20 18:31:24.250 201 12457.90 25.48 55350.35 88888.00 2007-07-20 18:31:24.375 201 12457.90 25.50 55350.35 88888.00 2007-07-20 18:31:24.500 201 12457.85 25.45 55350.32 88888.00 2007-07-20 18:31:24.625 201 12457.88 25.50 55350.35 88888.00 2007-07-20 18:31:24.750 201 12457.95 25.52 55350.38 88888.00 2007-07-20 18:31:24.875 201 12457.92 25.52 55350.35 88888.00 2007-07-20 18:31:25.000 201 12457.88 25.52 55350.35 88888.00 2007-07-20 18:31:25.125 201 12457.90 25.48 55350.38 88888.00 2007-07-20 18:31:25.250 201 12457.90 25.43 55350.38 88888.00 2007-07-20 18:31:25.375 201 12457.90 25.43 55350.35 88888.00 2007-07-20 18:31:25.500 201 12457.75 25.43 55350.35 88888.00 2007-07-20 18:31:25.625 201 12457.80 25.43 55350.35 88888.00 2007-07-20 18:31:25.750 201 12457.88 25.43 55350.35 88888.00 2007-07-20 18:31:25.875 201 12457.88 25.43 55350.35 88888.00 2007-07-20 18:31:26.000 201 12457.90 25.45 55350.38 88888.00 2007-07-20 18:31:26.125 201 12457.88 25.43 55350.38 88888.00 2007-07-20 18:31:26.250 201 12457.80 25.32 55350.40 88888.00 2007-07-20 18:31:26.375 201 12457.75 25.30 55350.38 88888.00 2007-07-20 18:31:26.500 201 12457.80 25.35 55350.38 88888.00 2007-07-20 18:31:26.625 201 12457.85 25.35 55350.38 88888.00 2007-07-20 18:31:26.750 201 12457.83 25.32 55350.38 88888.00 2007-07-20 18:31:26.875 201 12457.80 25.32 55350.38 88888.00 2007-07-20 18:31:27.000 201 12457.77 25.27 55350.35 88888.00 2007-07-20 18:31:27.125 201 12457.77 25.27 55350.35 88888.00 2007-07-20 18:31:27.250 201 12457.90 25.32 55350.38 88888.00 2007-07-20 18:31:27.375 201 12458.02 25.40 55350.38 88888.00 2007-07-20 18:31:27.500 201 12458.05 25.48 55350.40 88888.00 2007-07-20 18:31:27.625 201 12458.00 25.43 55350.40 88888.00 2007-07-20 18:31:27.750 201 12457.98 25.40 55350.43 88888.00 2007-07-20 18:31:27.875 201 12458.02 25.38 55350.43 88888.00 2007-07-20 18:31:28.000 201 12457.98 25.32 55350.40 88888.00 2007-07-20 18:31:28.125 201 12457.95 25.30 55350.38 88888.00 2007-07-20 18:31:28.250 201 12457.92 25.35 55350.38 88888.00 2007-07-20 18:31:28.375 201 12458.02 25.35 55350.43 88888.00 2007-07-20 18:31:28.500 201 12458.08 25.30 55350.40 88888.00 2007-07-20 18:31:28.625 201 12458.02 25.30 55350.38 88888.00 2007-07-20 18:31:28.750 201 12458.00 25.30 55350.38 88888.00 2007-07-20 18:31:28.875 201 12458.02 25.30 55350.38 88888.00 2007-07-20 18:31:29.000 201 12458.00 25.35 55350.38 88888.00 2007-07-20 18:31:29.125 201 12457.98 25.40 55350.40 88888.00 2007-07-20 18:31:29.250 201 12457.95 25.30 55350.40 88888.00 2007-07-20 18:31:29.375 201 12457.98 25.30 55350.40 88888.00 2007-07-20 18:31:29.500 201 12458.05 25.35 55350.43 88888.00 2007-07-20 18:31:29.625 201 12458.02 25.30 55350.43 88888.00 2007-07-20 18:31:29.750 201 12458.00 25.27 55350.38 88888.00 2007-07-20 18:31:29.875 201 12458.00 25.35 55350.38 88888.00 2007-07-20 18:31:30.000 201 12458.00 25.32 55350.38 88888.00 2007-07-20 18:31:30.125 201 12458.02 25.35 55350.40 88888.00 2007-07-20 18:31:30.250 201 12458.02 25.32 55350.40 88888.00 2007-07-20 18:31:30.375 201 12458.08 25.43 55350.43 88888.00 2007-07-20 18:31:30.500 201 12458.05 25.40 55350.40 88888.00 2007-07-20 18:31:30.625 201 12458.08 25.38 55350.40 88888.00 2007-07-20 18:31:30.750 201 12458.05 25.35 55350.38 88888.00 2007-07-20 18:31:30.875 201 12458.02 25.38 55350.40 88888.00 2007-07-20 18:31:31.000 201 12458.10 25.40 55350.40 88888.00 2007-07-20 18:31:31.125 201 12458.12 25.38 55350.43 88888.00 2007-07-20 18:31:31.250 201 12458.10 25.40 55350.43 88888.00 2007-07-20 18:31:31.375 201 12458.15 25.43 55350.40 88888.00 2007-07-20 18:31:31.500 201 12458.15 25.40 55350.40 88888.00 2007-07-20 18:31:31.625 201 12458.12 25.40 55350.40 88888.00 2007-07-20 18:31:31.750 201 12458.10 25.43 55350.43 88888.00 2007-07-20 18:31:31.875 201 12458.10 25.40 55350.40 88888.00 2007-07-20 18:31:32.000 201 12458.15 25.38 55350.38 88888.00 2007-07-20 18:31:32.125 201 12458.12 25.40 55350.38 88888.00 2007-07-20 18:31:32.250 201 12458.10 25.40 55350.40 88888.00 2007-07-20 18:31:32.375 201 12458.10 25.40 55350.40 88888.00 2007-07-20 18:31:32.500 201 12458.08 25.35 55350.40 88888.00 2007-07-20 18:31:32.625 201 12458.08 25.35 55350.40 88888.00 2007-07-20 18:31:32.750 201 12458.05 25.38 55350.38 88888.00 2007-07-20 18:31:32.875 201 12458.05 25.45 55350.40 88888.00 2007-07-20 18:31:33.000 201 12458.10 25.40 55350.38 88888.00 2007-07-20 18:31:33.125 201 12458.00 25.30 55350.38 88888.00 2007-07-20 18:31:33.250 201 12458.00 25.35 55350.38 88888.00 2007-07-20 18:31:33.375 201 12458.10 25.43 55350.40 88888.00 2007-07-20 18:31:33.500 201 12458.15 25.40 55350.40 88888.00 2007-07-20 18:31:33.625 201 12458.12 25.45 55350.40 88888.00 2007-07-20 18:31:33.750 201 12458.05 25.43 55350.40 88888.00 2007-07-20 18:31:33.875 201 12458.05 25.40 55350.43 88888.00 2007-07-20 18:31:34.000 201 12458.10 25.43 55350.40 88888.00 2007-07-20 18:31:34.125 201 12458.20 25.43 55350.43 88888.00 2007-07-20 18:31:34.250 201 12458.20 25.48 55350.43 88888.00 2007-07-20 18:31:34.375 201 12458.25 25.55 55350.45 88888.00 2007-07-20 18:31:34.500 201 12458.20 25.55 55350.43 88888.00 2007-07-20 18:31:34.625 201 12458.15 25.45 55350.38 88888.00 2007-07-20 18:31:34.750 201 12458.15 25.40 55350.40 88888.00 2007-07-20 18:31:34.875 201 12458.10 25.45 55350.40 88888.00 2007-07-20 18:31:35.000 201 12458.08 25.48 55350.43 88888.00 2007-07-20 18:31:35.125 201 12458.15 25.52 55350.43 88888.00 2007-07-20 18:31:35.250 201 12458.20 25.50 55350.40 88888.00 2007-07-20 18:31:35.375 201 12458.17 25.40 55350.40 88888.00 2007-07-20 18:31:35.500 201 12458.15 25.40 55350.38 88888.00 2007-07-20 18:31:35.625 201 12458.15 25.43 55350.38 88888.00 2007-07-20 18:31:35.750 201 12458.23 25.45 55350.40 88888.00 2007-07-20 18:31:35.875 201 12458.25 25.50 55350.40 88888.00 2007-07-20 18:31:36.000 201 12458.25 25.48 55350.40 88888.00 2007-07-20 18:31:36.125 201 12458.17 25.43 55350.40 88888.00 2007-07-20 18:31:36.250 201 12458.10 25.40 55350.38 88888.00 2007-07-20 18:31:36.375 201 12458.15 25.40 55350.38 88888.00 2007-07-20 18:31:36.500 201 12458.25 25.43 55350.38 88888.00 2007-07-20 18:31:36.625 201 12458.27 25.48 55350.40 88888.00 2007-07-20 18:31:36.750 201 12458.25 25.45 55350.38 88888.00 2007-07-20 18:31:36.875 201 12458.20 25.45 55350.40 88888.00 2007-07-20 18:31:37.000 201 12458.25 25.52 55350.43 88888.00 2007-07-20 18:31:37.125 201 12458.25 25.50 55350.45 88888.00 2007-07-20 18:31:37.250 201 12458.23 25.43 55350.43 88888.00 2007-07-20 18:31:37.375 201 12458.27 25.45 55350.40 88888.00 2007-07-20 18:31:37.500 201 12458.35 25.55 55350.43 88888.00 2007-07-20 18:31:37.625 201 12458.35 25.55 55350.43 88888.00 2007-07-20 18:31:37.750 201 12458.35 25.48 55350.40 88888.00 2007-07-20 18:31:37.875 201 12458.38 25.48 55350.43 88888.00 2007-07-20 18:31:38.000 201 12458.35 25.52 55350.43 88888.00 2007-07-20 18:31:38.125 201 12458.30 25.52 55350.43 88888.00 2007-07-20 18:31:38.250 201 12458.33 25.52 55350.43 88888.00 2007-07-20 18:31:38.375 201 12458.40 25.52 55350.40 88888.00 2007-07-20 18:31:38.500 201 12458.40 25.55 55350.40 88888.00 2007-07-20 18:31:38.625 201 12458.33 25.55 55350.43 88888.00 2007-07-20 18:31:38.750 201 12458.35 25.52 55350.40 88888.00 2007-07-20 18:31:38.875 201 12458.40 25.55 55350.43 88888.00 2007-07-20 18:31:39.000 201 12458.42 25.55 55350.40 88888.00 2007-07-20 18:31:39.125 201 12458.40 25.50 55350.40 88888.00 2007-07-20 18:31:39.250 201 12458.42 25.55 55350.43 88888.00 2007-07-20 18:31:39.375 201 12458.45 25.55 55350.40 88888.00 2007-07-20 18:31:39.500 201 12458.42 25.55 55350.38 88888.00 2007-07-20 18:31:39.625 201 12458.38 25.57 55350.35 88888.00 2007-07-20 18:31:39.750 201 12458.42 25.60 55350.40 88888.00 2007-07-20 18:31:39.875 201 12458.35 25.57 55350.43 88888.00 2007-07-20 18:31:40.000 201 12458.30 25.52 55350.38 88888.00 2007-07-20 18:31:40.125 201 12458.30 25.52 55350.35 88888.00 2007-07-20 18:31:40.250 201 12458.35 25.55 55350.38 88888.00 2007-07-20 18:31:40.375 201 12458.45 25.57 55350.38 88888.00 2007-07-20 18:31:40.500 201 12458.40 25.60 55350.38 88888.00 2007-07-20 18:31:40.625 201 12458.40 25.62 55350.35 88888.00 2007-07-20 18:31:40.750 201 12458.40 25.57 55350.35 88888.00 2007-07-20 18:31:40.875 201 12458.45 25.50 55350.38 88888.00 2007-07-20 18:31:41.000 201 12458.48 25.55 55350.38 88888.00 2007-07-20 18:31:41.125 201 12458.48 25.57 55350.38 88888.00 2007-07-20 18:31:41.250 201 12458.45 25.60 55350.38 88888.00 2007-07-20 18:31:41.375 201 12458.42 25.52 55350.38 88888.00 2007-07-20 18:31:41.500 201 12458.45 25.55 55350.38 88888.00 2007-07-20 18:31:41.625 201 12458.52 25.62 55350.38 88888.00 2007-07-20 18:31:41.750 201 12458.55 25.65 55350.38 88888.00 2007-07-20 18:31:41.875 201 12458.55 25.68 55350.43 88888.00 2007-07-20 18:31:42.000 201 12458.55 25.60 55350.40 88888.00 2007-07-20 18:31:42.125 201 12458.60 25.55 55350.38 88888.00 2007-07-20 18:31:42.250 201 12458.58 25.60 55350.40 88888.00 2007-07-20 18:31:42.375 201 12458.50 25.62 55350.40 88888.00 2007-07-20 18:31:42.500 201 12458.55 25.62 55350.43 88888.00 2007-07-20 18:31:42.625 201 12458.55 25.62 55350.40 88888.00 2007-07-20 18:31:42.750 201 12458.48 25.62 55350.38 88888.00 2007-07-20 18:31:42.875 201 12458.52 25.65 55350.40 88888.00 2007-07-20 18:31:43.000 201 12458.50 25.62 55350.38 88888.00 2007-07-20 18:31:43.125 201 12458.60 25.62 55350.38 88888.00 2007-07-20 18:31:43.250 201 12458.62 25.62 55350.38 88888.00 2007-07-20 18:31:43.375 201 12458.62 25.62 55350.40 88888.00 2007-07-20 18:31:43.500 201 12458.52 25.57 55350.40 88888.00 2007-07-20 18:31:43.625 201 12458.52 25.57 55350.40 88888.00 2007-07-20 18:31:43.750 201 12458.48 25.60 55350.38 88888.00 2007-07-20 18:31:43.875 201 12458.48 25.57 55350.32 88888.00 2007-07-20 18:31:44.000 201 12458.58 25.60 55350.32 88888.00 2007-07-20 18:31:44.125 201 12458.55 25.62 55350.35 88888.00 2007-07-20 18:31:44.250 201 12458.50 25.60 55350.38 88888.00 2007-07-20 18:31:44.375 201 12458.50 25.60 55350.35 88888.00 2007-07-20 18:31:44.500 201 12458.45 25.68 55350.38 88888.00 2007-07-20 18:31:44.625 201 12458.52 25.62 55350.38 88888.00 2007-07-20 18:31:44.750 201 12458.60 25.62 55350.40 88888.00 2007-07-20 18:31:44.875 201 12458.52 25.60 55350.35 88888.00 2007-07-20 18:31:45.000 201 12458.55 25.57 55350.32 88888.00 2007-07-20 18:31:45.125 201 12458.62 25.62 55350.38 88888.00 2007-07-20 18:31:45.250 201 12458.60 25.57 55350.38 88888.00 2007-07-20 18:31:45.375 201 12458.55 25.57 55350.32 88888.00 2007-07-20 18:31:45.500 201 12458.55 25.62 55350.32 88888.00 2007-07-20 18:31:45.625 201 12458.60 25.68 55350.40 88888.00 2007-07-20 18:31:45.750 201 12458.60 25.65 55350.38 88888.00 2007-07-20 18:31:45.875 201 12458.60 25.70 55350.38 88888.00 2007-07-20 18:31:46.000 201 12458.70 25.70 55350.38 88888.00 2007-07-20 18:31:46.125 201 12458.67 25.68 55350.38 88888.00 2007-07-20 18:31:46.250 201 12458.60 25.62 55350.38 88888.00 2007-07-20 18:31:46.375 201 12458.67 25.65 55350.40 88888.00 2007-07-20 18:31:46.500 201 12458.70 25.68 55350.38 88888.00 2007-07-20 18:31:46.625 201 12458.67 25.68 55350.35 88888.00 2007-07-20 18:31:46.750 201 12458.67 25.73 55350.38 88888.00 2007-07-20 18:31:46.875 201 12458.67 25.70 55350.35 88888.00 2007-07-20 18:31:47.000 201 12458.70 25.70 55350.32 88888.00 2007-07-20 18:31:47.125 201 12458.75 25.73 55350.32 88888.00 2007-07-20 18:31:47.250 201 12458.65 25.65 55350.35 88888.00 2007-07-20 18:31:47.375 201 12458.62 25.65 55350.38 88888.00 2007-07-20 18:31:47.500 201 12458.60 25.65 55350.38 88888.00 2007-07-20 18:31:47.625 201 12458.62 25.70 55350.35 88888.00 2007-07-20 18:31:47.750 201 12458.73 25.73 55350.38 88888.00 2007-07-20 18:31:47.875 201 12458.75 25.73 55350.38 88888.00 2007-07-20 18:31:48.000 201 12458.70 25.70 55350.35 88888.00 2007-07-20 18:31:48.125 201 12458.73 25.70 55350.38 88888.00 2007-07-20 18:31:48.250 201 12458.75 25.68 55350.40 88888.00 2007-07-20 18:31:48.375 201 12458.80 25.73 55350.40 88888.00 2007-07-20 18:31:48.500 201 12458.80 25.70 55350.40 88888.00 2007-07-20 18:31:48.625 201 12458.77 25.68 55350.38 88888.00 2007-07-20 18:31:48.750 201 12458.75 25.73 55350.38 88888.00 2007-07-20 18:31:48.875 201 12458.80 25.73 55350.40 88888.00 2007-07-20 18:31:49.000 201 12458.83 25.73 55350.40 88888.00 2007-07-20 18:31:49.125 201 12458.80 25.73 55350.40 88888.00 2007-07-20 18:31:49.250 201 12458.80 25.68 55350.40 88888.00 2007-07-20 18:31:49.375 201 12458.85 25.73 55350.38 88888.00 2007-07-20 18:31:49.500 201 12458.85 25.77 55350.38 88888.00 2007-07-20 18:31:49.625 201 12458.77 25.73 55350.40 88888.00 2007-07-20 18:31:49.750 201 12458.73 25.70 55350.38 88888.00 2007-07-20 18:31:49.875 201 12458.77 25.73 55350.35 88888.00 2007-07-20 18:31:50.000 201 12458.85 25.70 55350.35 88888.00 2007-07-20 18:31:50.125 201 12458.85 25.70 55350.38 88888.00 2007-07-20 18:31:50.250 201 12458.88 25.77 55350.38 88888.00 2007-07-20 18:31:50.375 201 12458.88 25.82 55350.38 88888.00 2007-07-20 18:31:50.500 201 12458.80 25.77 55350.35 88888.00 2007-07-20 18:31:50.625 201 12458.85 25.80 55350.38 88888.00 2007-07-20 18:31:50.750 201 12458.90 25.80 55350.40 88888.00 2007-07-20 18:31:50.875 201 12458.85 25.77 55350.40 88888.00 2007-07-20 18:31:51.000 201 12458.92 25.80 55350.43 88888.00 2007-07-20 18:31:51.125 201 12458.98 25.82 55350.40 88888.00 2007-07-20 18:31:51.250 201 12458.95 25.82 55350.38 88888.00 2007-07-20 18:31:51.375 201 12458.98 25.77 55350.38 88888.00 2007-07-20 18:31:51.500 201 12458.95 25.77 55350.35 88888.00 2007-07-20 18:31:51.625 201 12458.88 25.75 55350.38 88888.00 2007-07-20 18:31:51.750 201 12458.85 25.73 55350.35 88888.00 2007-07-20 18:31:51.875 201 12458.90 25.73 55350.35 88888.00 2007-07-20 18:31:52.000 201 12458.88 25.70 55350.32 88888.00 2007-07-20 18:31:52.125 201 12458.90 25.77 55350.38 88888.00 2007-07-20 18:31:52.250 201 12458.90 25.80 55350.40 88888.00 2007-07-20 18:31:52.375 201 12458.95 25.77 55350.38 88888.00 2007-07-20 18:31:52.500 201 12459.00 25.75 55350.35 88888.00 2007-07-20 18:31:52.625 201 12458.90 25.73 55350.32 88888.00 2007-07-20 18:31:52.750 201 12458.92 25.75 55350.35 88888.00 2007-07-20 18:31:52.875 201 12459.05 25.82 55350.40 88888.00 2007-07-20 18:31:53.000 201 12459.10 25.82 55350.38 88888.00 2007-07-20 18:31:53.125 201 12459.08 25.82 55350.38 88888.00 2007-07-20 18:31:53.250 201 12459.00 25.82 55350.38 88888.00 2007-07-20 18:31:53.375 201 12459.05 25.88 55350.38 88888.00 2007-07-20 18:31:53.500 201 12459.15 25.88 55350.32 88888.00 2007-07-20 18:31:53.625 201 12459.12 25.88 55350.32 88888.00 2007-07-20 18:31:53.750 201 12459.02 25.88 55350.35 88888.00 2007-07-20 18:31:53.875 201 12459.08 25.82 55350.35 88888.00 2007-07-20 18:31:54.000 201 12459.15 25.80 55350.32 88888.00 2007-07-20 18:31:54.125 201 12459.17 25.82 55350.35 88888.00 2007-07-20 18:31:54.250 201 12459.10 25.85 55350.35 88888.00 2007-07-20 18:31:54.375 201 12459.10 25.88 55350.38 88888.00 2007-07-20 18:31:54.500 201 12459.20 25.88 55350.38 88888.00 2007-07-20 18:31:54.625 201 12459.23 25.88 55350.38 88888.00 2007-07-20 18:31:54.750 201 12459.20 25.85 55350.38 88888.00 2007-07-20 18:31:54.875 201 12459.17 25.85 55350.38 88888.00 2007-07-20 18:31:55.000 201 12459.20 25.93 55350.35 88888.00 2007-07-20 18:31:55.125 201 12459.23 25.95 55350.35 88888.00 2007-07-20 18:31:55.250 201 12459.25 25.90 55350.32 88888.00 2007-07-20 18:31:55.375 201 12459.20 25.88 55350.32 88888.00 2007-07-20 18:31:55.500 201 12459.15 25.88 55350.35 88888.00 2007-07-20 18:31:55.625 201 12459.15 25.90 55350.35 88888.00 2007-07-20 18:31:55.750 201 12459.25 26.00 55350.38 88888.00 2007-07-20 18:31:55.875 201 12459.33 26.00 55350.38 88888.00 2007-07-20 18:31:56.000 201 12459.30 25.90 55350.35 88888.00 2007-07-20 18:31:56.125 201 12459.33 25.85 55350.32 88888.00 2007-07-20 18:31:56.250 201 12459.27 25.82 55350.38 88888.00 2007-07-20 18:31:56.375 201 12459.35 25.85 55350.38 88888.00 2007-07-20 18:31:56.500 201 12459.33 25.90 55350.38 88888.00 2007-07-20 18:31:56.625 201 12459.27 25.90 55350.35 88888.00 2007-07-20 18:31:56.750 201 12459.30 25.90 55350.32 88888.00 2007-07-20 18:31:56.875 201 12459.25 25.93 55350.35 88888.00 2007-07-20 18:31:57.000 201 12459.30 25.93 55350.35 88888.00 2007-07-20 18:31:57.125 201 12459.30 25.90 55350.35 88888.00 2007-07-20 18:31:57.250 201 12459.27 25.88 55350.35 88888.00 2007-07-20 18:31:57.375 201 12459.33 25.93 55350.32 88888.00 2007-07-20 18:31:57.500 201 12459.33 25.93 55350.32 88888.00 2007-07-20 18:31:57.625 201 12459.35 25.93 55350.30 88888.00 2007-07-20 18:31:57.750 201 12459.42 25.90 55350.30 88888.00 2007-07-20 18:31:57.875 201 12459.38 25.88 55350.32 88888.00 2007-07-20 18:31:58.000 201 12459.35 25.85 55350.30 88888.00 2007-07-20 18:31:58.125 201 12459.33 25.90 55350.32 88888.00 2007-07-20 18:31:58.250 201 12459.38 25.95 55350.35 88888.00 2007-07-20 18:31:58.375 201 12459.38 25.93 55350.32 88888.00 2007-07-20 18:31:58.500 201 12459.35 25.90 55350.30 88888.00 2007-07-20 18:31:58.625 201 12459.33 25.90 55350.32 88888.00 2007-07-20 18:31:58.750 201 12459.33 25.93 55350.30 88888.00 2007-07-20 18:31:58.875 201 12459.35 25.90 55350.32 88888.00 2007-07-20 18:31:59.000 201 12459.38 25.88 55350.32 88888.00 2007-07-20 18:31:59.125 201 12459.40 25.93 55350.38 88888.00 2007-07-20 18:31:59.250 201 12459.35 25.93 55350.38 88888.00 2007-07-20 18:31:59.375 201 12459.35 25.90 55350.35 88888.00 2007-07-20 18:31:59.500 201 12459.33 25.90 55350.35 88888.00 2007-07-20 18:31:59.625 201 12459.33 25.88 55350.32 88888.00 2007-07-20 18:31:59.750 201 12459.33 25.85 55350.32 88888.00 2007-07-20 18:31:59.875 201 12459.35 25.88 55350.35 88888.00 2007-07-20 18:32:00.000 201 12459.48 25.93 55350.35 88888.00 2007-07-20 18:32:00.125 201 12459.45 25.88 55350.32 88888.00 2007-07-20 18:32:00.250 201 12459.35 25.82 55350.35 88888.00 2007-07-20 18:32:00.375 201 12459.35 25.88 55350.35 88888.00 2007-07-20 18:32:00.500 201 12459.38 25.90 55350.35 88888.00 2007-07-20 18:32:00.625 201 12459.42 25.88 55350.35 88888.00 2007-07-20 18:32:00.750 201 12459.42 25.90 55350.38 88888.00 2007-07-20 18:32:00.875 201 12459.38 25.88 55350.35 88888.00 2007-07-20 18:32:01.000 201 12459.30 25.88 55350.35 88888.00 2007-07-20 18:32:01.125 201 12459.25 25.85 55350.40 88888.00 2007-07-20 18:32:01.250 201 12459.27 25.85 55350.40 88888.00 2007-07-20 18:32:01.375 201 12459.30 25.85 55350.40 88888.00 2007-07-20 18:32:01.500 201 12459.35 25.90 55350.40 88888.00 2007-07-20 18:32:01.625 201 12459.33 25.90 55350.43 88888.00 2007-07-20 18:32:01.750 201 12459.25 25.82 55350.40 88888.00 2007-07-20 18:32:01.875 201 12459.20 25.80 55350.35 88888.00 2007-07-20 18:32:02.000 201 12459.23 25.73 55350.32 88888.00 2007-07-20 18:32:02.125 201 12459.33 25.80 55350.38 88888.00 2007-07-20 18:32:02.250 201 12459.42 25.85 55350.43 88888.00 2007-07-20 18:32:02.375 201 12459.42 25.80 55350.43 88888.00 2007-07-20 18:32:02.500 201 12459.38 25.80 55350.40 88888.00 2007-07-20 18:32:02.625 201 12459.42 25.80 55350.40 88888.00 2007-07-20 18:32:02.750 201 12459.45 25.80 55350.40 88888.00 2007-07-20 18:32:02.875 201 12459.38 25.77 55350.40 88888.00 2007-07-20 18:32:03.000 201 12459.38 25.77 55350.43 88888.00 2007-07-20 18:32:03.125 201 12459.45 25.88 55350.45 88888.00 2007-07-20 18:32:03.250 201 12459.48 25.80 55350.45 88888.00 2007-07-20 18:32:03.375 201 12459.45 25.77 55350.43 88888.00 2007-07-20 18:32:03.500 201 12459.33 25.73 55350.38 88888.00 2007-07-20 18:32:03.625 201 12459.33 25.75 55350.43 88888.00 2007-07-20 18:32:03.750 201 12459.38 25.77 55350.40 88888.00 2007-07-20 18:32:03.875 201 12459.38 25.77 55350.40 88888.00 2007-07-20 18:32:04.000 201 12459.35 25.75 55350.38 88888.00 2007-07-20 18:32:04.125 201 12459.40 25.75 55350.40 88888.00 2007-07-20 18:32:04.250 201 12459.45 25.77 55350.43 88888.00 2007-07-20 18:32:04.375 201 12459.50 25.80 55350.43 88888.00 2007-07-20 18:32:04.500 201 12459.48 25.75 55350.43 88888.00 2007-07-20 18:32:04.625 201 12459.45 25.75 55350.43 88888.00 2007-07-20 18:32:04.750 201 12459.42 25.75 55350.45 88888.00 2007-07-20 18:32:04.875 201 12459.38 25.68 55350.43 88888.00 2007-07-20 18:32:05.000 201 12459.30 25.65 55350.43 88888.00 2007-07-20 18:32:05.125 201 12459.30 25.70 55350.45 88888.00 2007-07-20 18:32:05.250 201 12459.33 25.68 55350.45 88888.00 2007-07-20 18:32:05.375 201 12459.33 25.70 55350.45 88888.00 2007-07-20 18:32:05.500 201 12459.25 25.68 55350.45 88888.00 2007-07-20 18:32:05.625 201 12459.35 25.73 55350.43 88888.00 2007-07-20 18:32:05.750 201 12459.48 25.70 55350.50 88888.00 2007-07-20 18:32:05.875 201 12459.42 25.70 55350.53 88888.00 2007-07-20 18:32:06.000 201 12459.35 25.65 55350.47 88888.00 2007-07-20 18:32:06.125 201 12459.27 25.65 55350.45 88888.00 2007-07-20 18:32:06.250 201 12459.23 25.65 55350.47 88888.00 2007-07-20 18:32:06.375 201 12459.25 25.57 55350.50 88888.00 2007-07-20 18:32:06.500 201 12459.25 25.52 55350.50 88888.00 2007-07-20 18:32:06.625 201 12459.30 25.55 55350.50 88888.00 2007-07-20 18:32:06.750 201 12459.33 25.60 55350.50 88888.00 2007-07-20 18:32:06.875 201 12459.30 25.60 55350.53 88888.00 2007-07-20 18:32:07.000 201 12459.33 25.57 55350.53 88888.00 2007-07-20 18:32:07.125 201 12459.33 25.60 55350.55 88888.00 2007-07-20 18:32:07.250 201 12459.27 25.57 55350.55 88888.00 2007-07-20 18:32:07.375 201 12459.33 25.50 55350.50 88888.00 2007-07-20 18:32:07.500 201 12459.38 25.45 55350.50 88888.00 2007-07-20 18:32:07.625 201 12459.38 25.50 55350.53 88888.00 2007-07-20 18:32:07.750 201 12459.33 25.52 55350.50 88888.00 2007-07-20 18:32:07.875 201 12459.27 25.50 55350.50 88888.00 2007-07-20 18:32:08.000 201 12459.30 25.55 55350.50 88888.00 2007-07-20 18:32:08.125 201 12459.40 25.55 55350.53 88888.00 2007-07-20 18:32:08.250 201 12459.38 25.50 55350.55 88888.00 2007-07-20 18:32:08.375 201 12459.35 25.45 55350.53 88888.00 2007-07-20 18:32:08.500 201 12459.30 25.45 55350.53 88888.00 2007-07-20 18:32:08.625 201 12459.35 25.48 55350.55 88888.00 2007-07-20 18:32:08.750 201 12459.35 25.43 55350.55 88888.00 2007-07-20 18:32:08.875 201 12459.30 25.38 55350.55 88888.00 2007-07-20 18:32:09.000 201 12459.33 25.40 55350.55 88888.00 2007-07-20 18:32:09.125 201 12459.33 25.40 55350.57 88888.00 2007-07-20 18:32:09.250 201 12459.33 25.35 55350.60 88888.00 2007-07-20 18:32:09.375 201 12459.33 25.35 55350.57 88888.00 2007-07-20 18:32:09.500 201 12459.30 25.38 55350.60 88888.00 2007-07-20 18:32:09.625 201 12459.27 25.35 55350.57 88888.00 2007-07-20 18:32:09.750 201 12459.27 25.35 55350.57 88888.00 2007-07-20 18:32:09.875 201 12459.33 25.38 55350.57 88888.00 2007-07-20 18:32:10.000 201 12459.30 25.38 55350.60 88888.00 2007-07-20 18:32:10.125 201 12459.33 25.35 55350.60 88888.00 2007-07-20 18:32:10.250 201 12459.27 25.27 55350.60 88888.00 2007-07-20 18:32:10.375 201 12459.30 25.30 55350.57 88888.00 2007-07-20 18:32:10.500 201 12459.27 25.27 55350.60 88888.00 2007-07-20 18:32:10.625 201 12459.35 25.30 55350.60 88888.00 2007-07-20 18:32:10.750 201 12459.40 25.30 55350.57 88888.00 2007-07-20 18:32:10.875 201 12459.33 25.15 55350.53 88888.00 2007-07-20 18:32:11.000 201 12459.30 25.15 55350.50 88888.00 2007-07-20 18:32:11.125 201 12459.30 25.18 55350.57 88888.00 2007-07-20 18:32:11.250 201 12459.27 25.20 55350.60 88888.00 2007-07-20 18:32:11.375 201 12459.30 25.18 55350.62 88888.00 2007-07-20 18:32:11.500 201 12459.38 25.15 55350.62 88888.00 2007-07-20 18:32:11.625 201 12459.38 25.15 55350.57 88888.00 2007-07-20 18:32:11.750 201 12459.38 25.12 55350.57 88888.00 2007-07-20 18:32:11.875 201 12459.40 25.10 55350.57 88888.00 2007-07-20 18:32:12.000 201 12459.33 25.07 55350.55 88888.00 2007-07-20 18:32:12.125 201 12459.30 25.07 55350.57 88888.00 2007-07-20 18:32:12.250 201 12459.27 25.05 55350.60 88888.00 2007-07-20 18:32:12.375 201 12459.33 25.10 55350.62 88888.00 2007-07-20 18:32:12.500 201 12459.30 25.10 55350.60 88888.00 2007-07-20 18:32:12.625 201 12459.27 25.02 55350.60 88888.00 2007-07-20 18:32:12.750 201 12459.35 25.05 55350.62 88888.00 2007-07-20 18:32:12.875 201 12459.40 25.05 55350.62 88888.00 2007-07-20 18:32:13.000 201 12459.38 25.00 55350.60 88888.00 2007-07-20 18:32:13.125 201 12459.45 24.98 55350.62 88888.00 2007-07-20 18:32:13.250 201 12459.40 24.98 55350.62 88888.00 2007-07-20 18:32:13.375 201 12459.40 25.00 55350.62 88888.00 2007-07-20 18:32:13.500 201 12459.38 24.93 55350.62 88888.00 2007-07-20 18:32:13.625 201 12459.35 24.93 55350.62 88888.00 2007-07-20 18:32:13.750 201 12459.35 24.93 55350.60 88888.00 2007-07-20 18:32:13.875 201 12459.40 24.95 55350.62 88888.00 2007-07-20 18:32:14.000 201 12459.42 24.95 55350.62 88888.00 2007-07-20 18:32:14.125 201 12459.42 24.90 55350.62 88888.00 2007-07-20 18:32:14.250 201 12459.38 24.85 55350.65 88888.00 2007-07-20 18:32:14.375 201 12459.35 24.82 55350.65 88888.00 2007-07-20 18:32:14.500 201 12459.30 24.77 55350.65 88888.00 2007-07-20 18:32:14.625 201 12459.27 24.75 55350.60 88888.00 2007-07-20 18:32:14.750 201 12459.23 24.75 55350.60 88888.00 2007-07-20 18:32:14.875 201 12459.33 24.75 55350.65 88888.00 2007-07-20 18:32:15.000 201 12459.45 24.75 55350.65 88888.00 2007-07-20 18:32:15.125 201 12459.45 24.75 55350.65 88888.00 2007-07-20 18:32:15.250 201 12459.38 24.73 55350.65 88888.00 2007-07-20 18:32:15.375 201 12459.42 24.75 55350.65 88888.00 2007-07-20 18:32:15.500 201 12459.45 24.73 55350.65 88888.00 2007-07-20 18:32:15.625 201 12459.50 24.77 55350.68 88888.00 2007-07-20 18:32:15.750 201 12459.48 24.75 55350.68 88888.00 2007-07-20 18:32:15.875 201 12459.50 24.75 55350.62 88888.00 2007-07-20 18:32:16.000 201 12459.48 24.75 55350.62 88888.00 2007-07-20 18:32:16.125 201 12459.42 24.70 55350.65 88888.00 2007-07-20 18:32:16.250 201 12459.50 24.68 55350.65 88888.00 2007-07-20 18:32:16.375 201 12459.55 24.68 55350.65 88888.00 2007-07-20 18:32:16.500 201 12459.50 24.65 55350.62 88888.00 2007-07-20 18:32:16.625 201 12459.52 24.62 55350.60 88888.00 2007-07-20 18:32:16.750 201 12459.50 24.62 55350.65 88888.00 2007-07-20 18:32:16.875 201 12459.48 24.57 55350.65 88888.00 2007-07-20 18:32:17.000 201 12459.52 24.60 55350.65 88888.00 2007-07-20 18:32:17.125 201 12459.52 24.60 55350.65 88888.00 2007-07-20 18:32:17.250 201 12459.52 24.62 55350.72 88888.00 2007-07-20 18:32:17.375 201 12459.62 24.65 55350.72 88888.00 2007-07-20 18:32:17.500 201 12459.60 24.60 55350.70 88888.00 2007-07-20 18:32:17.625 201 12459.55 24.52 55350.70 88888.00 2007-07-20 18:32:17.750 201 12459.52 24.55 55350.70 88888.00 2007-07-20 18:32:17.875 201 12459.55 24.57 55350.70 88888.00 2007-07-20 18:32:18.000 201 12459.52 24.57 55350.70 88888.00 2007-07-20 18:32:18.125 201 12459.50 24.55 55350.70 88888.00 2007-07-20 18:32:18.250 201 12459.50 24.52 55350.70 88888.00 2007-07-20 18:32:18.375 201 12459.58 24.52 55350.70 88888.00 2007-07-20 18:32:18.500 201 12459.52 24.48 55350.70 88888.00 2007-07-20 18:32:18.625 201 12459.50 24.45 55350.72 88888.00 2007-07-20 18:32:18.750 201 12459.52 24.52 55350.75 88888.00 2007-07-20 18:32:18.875 201 12459.48 24.52 55350.75 88888.00 2007-07-20 18:32:19.000 201 12459.45 24.52 55350.72 88888.00 2007-07-20 18:32:19.125 201 12459.50 24.52 55350.78 88888.00 2007-07-20 18:32:19.250 201 12459.45 24.45 55350.75 88888.00 2007-07-20 18:32:19.375 201 12459.48 24.48 55350.75 88888.00 2007-07-20 18:32:19.500 201 12459.50 24.48 55350.75 88888.00 2007-07-20 18:32:19.625 201 12459.55 24.50 55350.78 88888.00 2007-07-20 18:32:19.750 201 12459.60 24.48 55350.78 88888.00 2007-07-20 18:32:19.875 201 12459.58 24.48 55350.80 88888.00 2007-07-20 18:32:20.000 201 12459.48 24.45 55350.75 88888.00 2007-07-20 18:32:20.125 201 12459.40 24.45 55350.72 88888.00 2007-07-20 18:32:20.250 201 12459.48 24.45 55350.72 88888.00 2007-07-20 18:32:20.375 201 12459.55 24.45 55350.75 88888.00 2007-07-20 18:32:20.500 201 12459.52 24.43 55350.72 88888.00 2007-07-20 18:32:20.625 201 12459.50 24.38 55350.75 88888.00 2007-07-20 18:32:20.750 201 12459.55 24.43 55350.78 88888.00 2007-07-20 18:32:20.875 201 12459.55 24.43 55350.78 88888.00 2007-07-20 18:32:21.000 201 12459.50 24.40 55350.78 88888.00 2007-07-20 18:32:21.125 201 12459.45 24.40 55350.78 88888.00 2007-07-20 18:32:21.250 201 12459.45 24.35 55350.75 88888.00 2007-07-20 18:32:21.375 201 12459.52 24.35 55350.78 88888.00 2007-07-20 18:32:21.500 201 12459.55 24.32 55350.78 88888.00 2007-07-20 18:32:21.625 201 12459.55 24.35 55350.78 88888.00 2007-07-20 18:32:21.750 201 12459.52 24.38 55350.80 88888.00 2007-07-20 18:32:21.875 201 12459.45 24.27 55350.75 88888.00 2007-07-20 18:32:22.000 201 12459.45 24.32 55350.75 88888.00 2007-07-20 18:32:22.125 201 12459.48 24.35 55350.82 88888.00 2007-07-20 18:32:22.250 201 12459.52 24.38 55350.85 88888.00 2007-07-20 18:32:22.375 201 12459.52 24.38 55350.85 88888.00 2007-07-20 18:32:22.500 201 12459.45 24.38 55350.78 88888.00 2007-07-20 18:32:22.625 201 12459.42 24.38 55350.78 88888.00 2007-07-20 18:32:22.750 201 12459.50 24.40 55350.82 88888.00 2007-07-20 18:32:22.875 201 12459.58 24.43 55350.82 88888.00 2007-07-20 18:32:23.000 201 12459.62 24.40 55350.80 88888.00 2007-07-20 18:32:23.125 201 12459.65 24.40 55350.82 88888.00 2007-07-20 18:32:23.250 201 12459.60 24.38 55350.85 88888.00 2007-07-20 18:32:23.375 201 12459.55 24.43 55350.88 88888.00 2007-07-20 18:32:23.500 201 12459.45 24.43 55350.85 88888.00 2007-07-20 18:32:23.625 201 12459.42 24.43 55350.82 88888.00 2007-07-20 18:32:23.750 201 12459.48 24.45 55350.82 88888.00 2007-07-20 18:32:23.875 201 12459.48 24.38 55350.82 88888.00 2007-07-20 18:32:24.000 201 12459.40 24.38 55350.82 88888.00 2007-07-20 18:32:24.125 201 12459.40 24.40 55350.88 88888.00 2007-07-20 18:32:24.250 201 12459.42 24.45 55350.88 88888.00 2007-07-20 18:32:24.375 201 12459.45 24.43 55350.85 88888.00 2007-07-20 18:32:24.500 201 12459.40 24.40 55350.80 88888.00 2007-07-20 18:32:24.625 201 12459.38 24.40 55350.82 88888.00 2007-07-20 18:32:24.750 201 12459.35 24.38 55350.82 88888.00 2007-07-20 18:32:24.875 201 12459.35 24.35 55350.85 88888.00 2007-07-20 18:32:25.000 201 12459.38 24.38 55350.82 88888.00 2007-07-20 18:32:25.125 201 12459.38 24.38 55350.85 88888.00 2007-07-20 18:32:25.250 201 12459.33 24.40 55350.88 88888.00 2007-07-20 18:32:25.375 201 12459.35 24.40 55350.85 88888.00 2007-07-20 18:32:25.500 201 12459.30 24.38 55350.82 88888.00 2007-07-20 18:32:25.625 201 12459.27 24.38 55350.82 88888.00 2007-07-20 18:32:25.750 201 12459.30 24.38 55350.82 88888.00 2007-07-20 18:32:25.875 201 12459.40 24.48 55350.88 88888.00 2007-07-20 18:32:26.000 201 12459.45 24.52 55350.88 88888.00 2007-07-20 18:32:26.125 201 12459.40 24.48 55350.85 88888.00 2007-07-20 18:32:26.250 201 12459.38 24.45 55350.88 88888.00 2007-07-20 18:32:26.375 201 12459.35 24.43 55350.85 88888.00 2007-07-20 18:32:26.500 201 12459.35 24.45 55350.88 88888.00 2007-07-20 18:32:26.625 201 12459.35 24.52 55350.88 88888.00 2007-07-20 18:32:26.750 201 12459.40 24.55 55350.88 88888.00 2007-07-20 18:32:26.875 201 12459.38 24.48 55350.88 88888.00 2007-07-20 18:32:27.000 201 12459.33 24.50 55350.88 88888.00 2007-07-20 18:32:27.125 201 12459.33 24.52 55350.90 88888.00 2007-07-20 18:32:27.250 201 12459.27 24.52 55350.88 88888.00 2007-07-20 18:32:27.375 201 12459.25 24.52 55350.90 88888.00 2007-07-20 18:32:27.500 201 12459.33 24.52 55350.88 88888.00 2007-07-20 18:32:27.625 201 12459.38 24.60 55350.88 88888.00 2007-07-20 18:32:27.750 201 12459.42 24.62 55350.90 88888.00 2007-07-20 18:32:27.875 201 12459.38 24.52 55350.90 88888.00 2007-07-20 18:32:28.000 201 12459.38 24.50 55350.90 88888.00 2007-07-20 18:32:28.125 201 12459.38 24.57 55350.95 88888.00 2007-07-20 18:32:28.250 201 12459.38 24.60 55350.97 88888.00 2007-07-20 18:32:28.375 201 12459.40 24.65 55350.93 88888.00 2007-07-20 18:32:28.500 201 12459.35 24.62 55350.93 88888.00 2007-07-20 18:32:28.625 201 12459.33 24.57 55350.93 88888.00 2007-07-20 18:32:28.750 201 12459.30 24.62 55350.95 88888.00 2007-07-20 18:32:28.875 201 12459.23 24.60 55350.93 88888.00 2007-07-20 18:32:29.000 201 12459.25 24.57 55350.93 88888.00 2007-07-20 18:32:29.125 201 12459.33 24.52 55350.93 88888.00 2007-07-20 18:32:29.250 201 12459.25 24.55 55350.93 88888.00 2007-07-20 18:32:29.375 201 12459.25 24.65 55350.95 88888.00 2007-07-20 18:32:29.500 201 12459.20 24.68 55350.97 88888.00 2007-07-20 18:32:29.625 201 12459.12 24.60 55350.95 88888.00 2007-07-20 18:32:29.750 201 12459.15 24.62 55350.97 88888.00 2007-07-20 18:32:29.875 201 12459.20 24.68 55351.00 88888.00 2007-07-20 18:32:30.000 201 12459.15 24.65 55350.97 88888.00 2007-07-20 18:32:30.125 201 12459.17 24.65 55350.97 88888.00 2007-07-20 18:32:30.250 201 12459.20 24.62 55351.00 88888.00 2007-07-20 18:32:30.375 201 12459.20 24.70 55351.00 88888.00 2007-07-20 18:32:30.500 201 12459.17 24.70 55351.03 88888.00 2007-07-20 18:32:30.625 201 12459.25 24.73 55351.03 88888.00 2007-07-20 18:32:30.750 201 12459.33 24.80 55350.97 88888.00 2007-07-20 18:32:30.875 201 12459.27 24.80 55351.00 88888.00 2007-07-20 18:32:31.000 201 12459.25 24.73 55350.95 88888.00 2007-07-20 18:32:31.125 201 12459.17 24.73 55350.95 88888.00 2007-07-20 18:32:31.250 201 12459.10 24.77 55350.95 88888.00 2007-07-20 18:32:31.375 201 12459.15 24.80 55351.00 88888.00 2007-07-20 18:32:31.500 201 12459.10 24.80 55351.00 88888.00 2007-07-20 18:32:31.625 201 12459.10 24.77 55350.97 88888.00 2007-07-20 18:32:31.750 201 12459.12 24.75 55350.95 88888.00 2007-07-20 18:32:31.875 201 12459.10 24.75 55350.95 88888.00 2007-07-20 18:32:32.000 201 12459.15 24.80 55350.97 88888.00 2007-07-20 18:32:32.125 201 12459.23 24.88 55350.97 88888.00 2007-07-20 18:32:32.250 201 12459.20 24.85 55351.00 88888.00 2007-07-20 18:32:32.375 201 12459.17 24.88 55350.97 88888.00 2007-07-20 18:32:32.500 201 12459.12 24.90 55350.97 88888.00 2007-07-20 18:32:32.625 201 12459.23 24.90 55350.97 88888.00 2007-07-20 18:32:32.750 201 12459.25 24.90 55351.00 88888.00 2007-07-20 18:32:32.875 201 12459.15 24.90 55350.97 88888.00 2007-07-20 18:32:33.000 201 12459.15 24.85 55350.97 88888.00 2007-07-20 18:32:33.125 201 12459.15 24.85 55350.97 88888.00 2007-07-20 18:32:33.250 201 12459.17 24.85 55351.00 88888.00 2007-07-20 18:32:33.375 201 12459.23 24.88 55351.00 88888.00 2007-07-20 18:32:33.500 201 12459.17 24.90 55351.05 88888.00 2007-07-20 18:32:33.625 201 12459.12 24.88 55351.03 88888.00 2007-07-20 18:32:33.750 201 12459.12 24.90 55351.03 88888.00 2007-07-20 18:32:33.875 201 12459.08 24.93 55351.03 88888.00 2007-07-20 18:32:34.000 201 12459.00 24.90 55351.00 88888.00 2007-07-20 18:32:34.125 201 12459.00 24.90 55350.97 88888.00 2007-07-20 18:32:34.250 201 12458.98 24.95 55351.03 88888.00 2007-07-20 18:32:34.375 201 12458.92 25.02 55351.03 88888.00 2007-07-20 18:32:34.500 201 12458.92 25.00 55351.03 88888.00 2007-07-20 18:32:34.625 201 12458.90 24.93 55351.03 88888.00 2007-07-20 18:32:34.750 201 12458.98 24.98 55351.05 88888.00 2007-07-20 18:32:34.875 201 12459.02 24.93 55351.03 88888.00 2007-07-20 18:32:35.000 201 12459.00 24.93 55351.00 88888.00 2007-07-20 18:32:35.125 201 12459.02 24.95 55351.03 88888.00 2007-07-20 18:32:35.250 201 12459.02 24.95 55351.05 88888.00 2007-07-20 18:32:35.375 201 12459.05 25.00 55351.07 88888.00 2007-07-20 18:32:35.500 201 12459.08 25.02 55351.05 88888.00 2007-07-20 18:32:35.625 201 12459.10 25.02 55351.07 88888.00 2007-07-20 18:32:35.750 201 12459.10 25.02 55351.03 88888.00 2007-07-20 18:32:35.875 201 12459.02 25.05 55351.03 88888.00 2007-07-20 18:32:36.000 201 12458.98 25.02 55351.00 88888.00 2007-07-20 18:32:36.125 201 12458.95 25.02 55351.07 88888.00 2007-07-20 18:32:36.250 201 12458.88 25.05 55351.10 88888.00 2007-07-20 18:32:36.375 201 12458.92 25.07 55351.10 88888.00 2007-07-20 18:32:36.500 201 12458.90 25.00 55351.07 88888.00 2007-07-20 18:32:36.625 201 12458.83 25.00 55351.07 88888.00 2007-07-20 18:32:36.750 201 12458.83 25.02 55351.07 88888.00 2007-07-20 18:32:36.875 201 12458.83 25.05 55351.07 88888.00 2007-07-20 18:32:37.000 201 12458.92 25.05 55351.10 88888.00 2007-07-20 18:32:37.125 201 12458.92 25.07 55351.10 88888.00 2007-07-20 18:32:37.250 201 12458.88 25.02 55351.10 88888.00 2007-07-20 18:32:37.375 201 12458.88 25.02 55351.10 88888.00 2007-07-20 18:32:37.500 201 12458.98 25.07 55351.10 88888.00 2007-07-20 18:32:37.625 201 12458.95 25.10 55351.10 88888.00 2007-07-20 18:32:37.750 201 12458.92 25.10 55351.10 88888.00 2007-07-20 18:32:37.875 201 12458.95 25.10 55351.10 88888.00 2007-07-20 18:32:38.000 201 12458.92 25.12 55351.07 88888.00 2007-07-20 18:32:38.125 201 12458.80 25.12 55351.07 88888.00 2007-07-20 18:32:38.250 201 12458.75 25.12 55351.10 88888.00 2007-07-20 18:32:38.375 201 12458.85 25.15 55351.10 88888.00 2007-07-20 18:32:38.500 201 12458.80 25.12 55351.07 88888.00 2007-07-20 18:32:38.625 201 12458.80 25.07 55351.07 88888.00 2007-07-20 18:32:38.750 201 12458.77 25.07 55351.07 88888.00 2007-07-20 18:32:38.875 201 12458.83 25.07 55351.07 88888.00 2007-07-20 18:32:39.000 201 12458.83 25.05 55351.05 88888.00 2007-07-20 18:32:39.125 201 12458.77 25.00 55351.07 88888.00 2007-07-20 18:32:39.250 201 12458.67 25.05 55351.07 88888.00 2007-07-20 18:32:39.375 201 12458.65 25.07 55351.12 88888.00 2007-07-20 18:32:39.500 201 12458.75 25.05 55351.12 88888.00 2007-07-20 18:32:39.625 201 12458.77 25.02 55351.12 88888.00 2007-07-20 18:32:39.750 201 12458.83 25.05 55351.12 88888.00 2007-07-20 18:32:39.875 201 12458.77 25.07 55351.10 88888.00 2007-07-20 18:32:40.000 201 12458.70 25.07 55351.10 88888.00 2007-07-20 18:32:40.125 201 12458.70 25.07 55351.10 88888.00 2007-07-20 18:32:40.250 201 12458.70 25.07 55351.12 88888.00 2007-07-20 18:32:40.375 201 12458.73 25.12 55351.12 88888.00 2007-07-20 18:32:40.500 201 12458.77 25.12 55351.15 88888.00 2007-07-20 18:32:40.625 201 12458.75 25.07 55351.15 88888.00 2007-07-20 18:32:40.750 201 12458.67 25.07 55351.12 88888.00 2007-07-20 18:32:40.875 201 12458.67 25.05 55351.12 88888.00 2007-07-20 18:32:41.000 201 12458.77 25.05 55351.12 88888.00 2007-07-20 18:32:41.125 201 12458.77 25.05 55351.15 88888.00 2007-07-20 18:32:41.250 201 12458.70 25.02 55351.15 88888.00 2007-07-20 18:32:41.375 201 12458.73 25.05 55351.15 88888.00 2007-07-20 18:32:41.500 201 12458.70 25.10 55351.12 88888.00 2007-07-20 18:32:41.625 201 12458.67 25.10 55351.18 88888.00 2007-07-20 18:32:41.750 201 12458.65 25.07 55351.18 88888.00 2007-07-20 18:32:41.875 201 12458.67 25.05 55351.18 88888.00 2007-07-20 18:32:42.000 201 12458.70 25.00 55351.15 88888.00 2007-07-20 18:32:42.125 201 12458.65 24.98 55351.15 88888.00 2007-07-20 18:32:42.250 201 12458.55 24.95 55351.15 88888.00 2007-07-20 18:32:42.375 201 12458.50 25.02 55351.18 88888.00 2007-07-20 18:32:42.500 201 12458.60 25.10 55351.20 88888.00 2007-07-20 18:32:42.625 201 12458.65 25.10 55351.20 88888.00 2007-07-20 18:32:42.750 201 12458.73 25.07 55351.18 88888.00 2007-07-20 18:32:42.875 201 12458.73 25.07 55351.18 88888.00 2007-07-20 18:32:43.000 201 12458.62 24.98 55351.12 88888.00 2007-07-20 18:32:43.125 201 12458.62 24.93 55351.10 88888.00 2007-07-20 18:32:43.250 201 12458.55 24.90 55351.15 88888.00 2007-07-20 18:32:43.375 201 12458.62 25.00 55351.18 88888.00 2007-07-20 18:32:43.500 201 12458.62 24.98 55351.18 88888.00 2007-07-20 18:32:43.625 201 12458.55 25.00 55351.18 88888.00 2007-07-20 18:32:43.750 201 12458.58 25.02 55351.20 88888.00 2007-07-20 18:32:43.875 201 12458.55 25.00 55351.20 88888.00 2007-07-20 18:32:44.000 201 12458.60 25.00 55351.20 88888.00 2007-07-20 18:32:44.125 201 12458.58 24.95 55351.20 88888.00 2007-07-20 18:32:44.250 201 12458.48 24.98 55351.20 88888.00 2007-07-20 18:32:44.375 201 12458.50 24.95 55351.20 88888.00 2007-07-20 18:32:44.500 201 12458.55 24.95 55351.20 88888.00 2007-07-20 18:32:44.625 201 12458.55 24.95 55351.18 88888.00 2007-07-20 18:32:44.750 201 12458.45 24.90 55351.18 88888.00 2007-07-20 18:32:44.875 201 12458.42 24.90 55351.20 88888.00 2007-07-20 18:32:45.000 201 12458.48 24.90 55351.20 88888.00 2007-07-20 18:32:45.125 201 12458.45 24.90 55351.20 88888.00 2007-07-20 18:32:45.250 201 12458.42 24.93 55351.20 88888.00 2007-07-20 18:32:45.375 201 12458.50 24.98 55351.18 88888.00 2007-07-20 18:32:45.500 201 12458.58 24.95 55351.20 88888.00 2007-07-20 18:32:45.625 201 12458.58 24.93 55351.22 88888.00 2007-07-20 18:32:45.750 201 12458.48 24.93 55351.22 88888.00 2007-07-20 18:32:45.875 201 12458.45 24.90 55351.22 88888.00 2007-07-20 18:32:46.000 201 12458.50 24.95 55351.22 88888.00 2007-07-20 18:32:46.125 201 12458.55 24.95 55351.22 88888.00 2007-07-20 18:32:46.250 201 12458.58 24.90 55351.20 88888.00 2007-07-20 18:32:46.375 201 12458.58 24.93 55351.20 88888.00 2007-07-20 18:32:46.500 201 12458.55 24.93 55351.22 88888.00 2007-07-20 18:32:46.625 201 12458.55 24.88 55351.22 88888.00 2007-07-20 18:32:46.750 201 12458.50 24.88 55351.20 88888.00 2007-07-20 18:32:46.875 201 12458.52 24.88 55351.20 88888.00 2007-07-20 18:32:47.000 201 12458.52 24.88 55351.20 88888.00 2007-07-20 18:32:47.125 201 12458.52 24.88 55351.22 88888.00 2007-07-20 18:32:47.250 201 12458.48 24.85 55351.22 88888.00 2007-07-20 18:32:47.375 201 12458.50 24.85 55351.20 88888.00 2007-07-20 18:32:47.500 201 12458.48 24.88 55351.20 88888.00 2007-07-20 18:32:47.625 201 12458.42 24.82 55351.22 88888.00 2007-07-20 18:32:47.750 201 12458.50 24.88 55351.25 88888.00 2007-07-20 18:32:47.875 201 12458.60 24.88 55351.28 88888.00 2007-07-20 18:32:48.000 201 12458.60 24.95 55351.25 88888.00 2007-07-20 18:32:48.125 201 12458.58 24.90 55351.22 88888.00 2007-07-20 18:32:48.250 201 12458.50 24.85 55351.20 88888.00 2007-07-20 18:32:48.375 201 12458.48 24.85 55351.22 88888.00 2007-07-20 18:32:48.500 201 12458.45 24.88 55351.22 88888.00 2007-07-20 18:32:48.625 201 12458.45 24.93 55351.22 88888.00 2007-07-20 18:32:48.750 201 12458.42 24.90 55351.20 88888.00 2007-07-20 18:32:48.875 201 12458.50 24.90 55351.20 88888.00 2007-07-20 18:32:49.000 201 12458.55 24.90 55351.20 88888.00 2007-07-20 18:32:49.125 201 12458.50 24.88 55351.22 88888.00 2007-07-20 18:32:49.250 201 12458.50 24.85 55351.22 88888.00 2007-07-20 18:32:49.375 201 12458.58 24.85 55351.20 88888.00 2007-07-20 18:32:49.500 201 12458.55 24.85 55351.20 88888.00 2007-07-20 18:32:49.625 201 12458.55 24.88 55351.20 88888.00 2007-07-20 18:32:49.750 201 12458.62 24.98 55351.20 88888.00 2007-07-20 18:32:49.875 201 12458.62 24.98 55351.22 88888.00 2007-07-20 18:32:50.000 201 12458.65 24.95 55351.28 88888.00 2007-07-20 18:32:50.125 201 12458.62 24.93 55351.28 88888.00 2007-07-20 18:32:50.250 201 12458.65 24.95 55351.25 88888.00 2007-07-20 18:32:50.375 201 12458.65 24.98 55351.22 88888.00 2007-07-20 18:32:50.500 201 12458.70 24.95 55351.25 88888.00 2007-07-20 18:32:50.625 201 12458.62 24.98 55351.28 88888.00 2007-07-20 18:32:50.750 201 12458.60 24.88 55351.25 88888.00 2007-07-20 18:32:50.875 201 12458.58 24.93 55351.25 88888.00 2007-07-20 18:32:51.000 201 12458.58 24.95 55351.22 88888.00 2007-07-20 18:32:51.125 201 12458.55 24.88 55351.22 88888.00 2007-07-20 18:32:51.250 201 12458.52 24.88 55351.25 88888.00 2007-07-20 18:32:51.375 201 12458.55 24.95 55351.25 88888.00 2007-07-20 18:32:51.500 201 12458.60 24.98 55351.28 88888.00 2007-07-20 18:32:51.625 201 12458.65 24.93 55351.25 88888.00 2007-07-20 18:32:51.750 201 12458.60 24.95 55351.22 88888.00 2007-07-20 18:32:51.875 201 12458.67 24.95 55351.22 88888.00 2007-07-20 18:32:52.000 201 12458.65 25.00 55351.22 88888.00 2007-07-20 18:32:52.125 201 12458.62 24.98 55351.20 88888.00 2007-07-20 18:32:52.250 201 12458.58 24.98 55351.20 88888.00 2007-07-20 18:32:52.375 201 12458.73 25.00 55351.22 88888.00 2007-07-20 18:32:52.500 201 12458.80 25.00 55351.22 88888.00 2007-07-20 18:32:52.625 201 12458.73 24.98 55351.20 88888.00 2007-07-20 18:32:52.750 201 12458.70 24.95 55351.18 88888.00 2007-07-20 18:32:52.875 201 12458.73 24.98 55351.18 88888.00 2007-07-20 18:32:53.000 201 12458.75 24.98 55351.18 88888.00 2007-07-20 18:32:53.125 201 12458.77 24.98 55351.20 88888.00 2007-07-20 18:32:53.250 201 12458.85 25.05 55351.22 88888.00 2007-07-20 18:32:53.375 201 12458.92 25.10 55351.22 88888.00 2007-07-20 18:32:53.500 201 12458.92 25.10 55351.20 88888.00 2007-07-20 18:32:53.625 201 12458.92 25.05 55351.18 88888.00 2007-07-20 18:32:53.750 201 12458.92 25.07 55351.22 88888.00 2007-07-20 18:32:53.875 201 12458.98 25.10 55351.20 88888.00 2007-07-20 18:32:54.000 201 12458.88 25.07 55351.15 88888.00 2007-07-20 18:32:54.125 201 12458.83 25.15 55351.20 88888.00 2007-07-20 18:32:54.250 201 12458.80 25.12 55351.20 88888.00 2007-07-20 18:32:54.375 201 12458.75 25.07 55351.18 88888.00 2007-07-20 18:32:54.500 201 12458.80 25.12 55351.18 88888.00 2007-07-20 18:32:54.625 201 12458.92 25.18 55351.18 88888.00 2007-07-20 18:32:54.750 201 12458.90 25.20 55351.18 88888.00 2007-07-20 18:32:54.875 201 12458.83 25.20 55351.15 88888.00 2007-07-20 18:32:55.000 201 12458.88 25.20 55351.15 88888.00 2007-07-20 18:32:55.125 201 12458.95 25.18 55351.15 88888.00 2007-07-20 18:32:55.250 201 12458.92 25.18 55351.15 88888.00 2007-07-20 18:32:55.375 201 12458.92 25.23 55351.18 88888.00 2007-07-20 18:32:55.500 201 12458.95 25.23 55351.18 88888.00 2007-07-20 18:32:55.625 201 12458.98 25.20 55351.18 88888.00 2007-07-20 18:32:55.750 201 12458.98 25.15 55351.15 88888.00 2007-07-20 18:32:55.875 201 12458.98 25.20 55351.15 88888.00 2007-07-20 18:32:56.000 201 12459.00 25.18 55351.12 88888.00 2007-07-20 18:32:56.125 201 12459.02 25.20 55351.15 88888.00 2007-07-20 18:32:56.250 201 12459.02 25.30 55351.18 88888.00 2007-07-20 18:32:56.375 201 12459.05 25.25 55351.18 88888.00 2007-07-20 18:32:56.500 201 12459.08 25.27 55351.15 88888.00 2007-07-20 18:32:56.625 201 12459.08 25.30 55351.15 88888.00 2007-07-20 18:32:56.750 201 12459.05 25.35 55351.15 88888.00 2007-07-20 18:32:56.875 201 12459.02 25.30 55351.12 88888.00 2007-07-20 18:32:57.000 201 12458.98 25.27 55351.10 88888.00 2007-07-20 18:32:57.125 201 12458.98 25.27 55351.12 88888.00 2007-07-20 18:32:57.250 201 12458.95 25.27 55351.07 88888.00 2007-07-20 18:32:57.375 201 12459.05 25.30 55351.07 88888.00 2007-07-20 18:32:57.500 201 12459.15 25.30 55351.10 88888.00 2007-07-20 18:32:57.625 201 12459.08 25.27 55351.10 88888.00 2007-07-20 18:32:57.750 201 12459.08 25.40 55351.10 88888.00 2007-07-20 18:32:57.875 201 12459.10 25.43 55351.12 88888.00 2007-07-20 18:32:58.000 201 12459.08 25.40 55351.12 88888.00 2007-07-20 18:32:58.125 201 12459.02 25.43 55351.10 88888.00 2007-07-20 18:32:58.250 201 12459.00 25.45 55351.07 88888.00 2007-07-20 18:32:58.375 201 12458.98 25.40 55351.05 88888.00 2007-07-20 18:32:58.500 201 12459.02 25.38 55351.07 88888.00 2007-07-20 18:32:58.625 201 12459.15 25.38 55351.05 88888.00 2007-07-20 18:32:58.750 201 12459.17 25.40 55351.05 88888.00 2007-07-20 18:32:58.875 201 12459.12 25.43 55351.03 88888.00 2007-07-20 18:32:59.000 201 12459.10 25.43 55351.00 88888.00 2007-07-20 18:32:59.125 201 12459.10 25.43 55351.03 88888.00 2007-07-20 18:32:59.250 201 12459.12 25.43 55351.07 88888.00 2007-07-20 18:32:59.375 201 12459.05 25.38 55351.05 88888.00 2007-07-20 18:32:59.500 201 12459.00 25.40 55351.05 88888.00 2007-07-20 18:32:59.625 201 12459.02 25.45 55351.05 88888.00 2007-07-20 18:32:59.750 201 12459.08 25.45 55351.03 88888.00 2007-07-20 18:32:59.875 201 12459.10 25.40 55351.03 88888.00 2007-07-20 18:33:00.000 201 12459.05 25.43 55351.03 88888.00 2007-07-20 18:33:00.125 201 12459.10 25.48 55351.03 88888.00 2007-07-20 18:33:00.250 201 12459.10 25.45 55351.05 88888.00 2007-07-20 18:33:00.375 201 12459.08 25.43 55351.03 88888.00 2007-07-20 18:33:00.500 201 12458.92 25.45 55351.03 88888.00 2007-07-20 18:33:00.625 201 12458.88 25.38 55351.03 88888.00 2007-07-20 18:33:00.750 201 12459.00 25.50 55351.07 88888.00 2007-07-20 18:33:00.875 201 12459.10 25.60 55351.03 88888.00 2007-07-20 18:33:01.000 201 12459.12 25.57 55350.97 88888.00 2007-07-20 18:33:01.125 201 12459.02 25.55 55351.03 88888.00 2007-07-20 18:33:01.250 201 12458.98 25.48 55351.03 88888.00 2007-07-20 18:33:01.375 201 12458.98 25.50 55351.00 88888.00 2007-07-20 18:33:01.500 201 12458.95 25.45 55351.00 88888.00 2007-07-20 18:33:01.625 201 12459.05 25.45 55351.00 88888.00 2007-07-20 18:33:01.750 201 12459.15 25.55 55351.03 88888.00 2007-07-20 18:33:01.875 201 12459.15 25.52 55351.00 88888.00 2007-07-20 18:33:02.000 201 12459.20 25.52 55351.00 88888.00 2007-07-20 18:33:02.125 201 12459.20 25.55 55351.03 88888.00 2007-07-20 18:33:02.250 201 12459.12 25.50 55351.00 88888.00 2007-07-20 18:33:02.375 201 12459.10 25.55 55351.00 88888.00 2007-07-20 18:33:02.500 201 12459.15 25.60 55351.03 88888.00 2007-07-20 18:33:02.625 201 12459.12 25.60 55351.00 88888.00 2007-07-20 18:33:02.750 201 12459.05 25.57 55351.00 88888.00 2007-07-20 18:33:02.875 201 12459.10 25.57 55351.00 88888.00 2007-07-20 18:33:03.000 201 12459.05 25.55 55350.97 88888.00 2007-07-20 18:33:03.125 201 12459.00 25.55 55351.00 88888.00 2007-07-20 18:33:03.250 201 12458.98 25.52 55351.00 88888.00 2007-07-20 18:33:03.375 201 12459.10 25.55 55350.97 88888.00 2007-07-20 18:33:03.500 201 12459.12 25.62 55351.00 88888.00 2007-07-20 18:33:03.625 201 12459.15 25.62 55351.00 88888.00 2007-07-20 18:33:03.750 201 12459.17 25.62 55350.97 88888.00 2007-07-20 18:33:03.875 201 12459.15 25.68 55350.97 88888.00 2007-07-20 18:33:04.000 201 12459.12 25.65 55350.97 88888.00 2007-07-20 18:33:04.125 201 12459.17 25.62 55351.00 88888.00 2007-07-20 18:33:04.250 201 12459.12 25.52 55350.97 88888.00 2007-07-20 18:33:04.375 201 12459.15 25.57 55350.95 88888.00 2007-07-20 18:33:04.500 201 12459.15 25.65 55350.97 88888.00 2007-07-20 18:33:04.625 201 12459.20 25.65 55350.97 88888.00 2007-07-20 18:33:04.750 201 12459.25 25.65 55351.03 88888.00 2007-07-20 18:33:04.875 201 12459.33 25.60 55350.97 88888.00 2007-07-20 18:33:05.000 201 12459.27 25.60 55350.95 88888.00 2007-07-20 18:33:05.125 201 12459.23 25.62 55351.03 88888.00 2007-07-20 18:33:05.250 201 12459.25 25.65 55351.00 88888.00 2007-07-20 18:33:05.375 201 12459.30 25.70 55351.00 88888.00 2007-07-20 18:33:05.500 201 12459.35 25.73 55351.05 88888.00 2007-07-20 18:33:05.625 201 12459.35 25.70 55351.03 88888.00 2007-07-20 18:33:05.750 201 12459.27 25.62 55350.97 88888.00 2007-07-20 18:33:05.875 201 12459.27 25.60 55351.00 88888.00 2007-07-20 18:33:06.000 201 12459.35 25.68 55351.00 88888.00 2007-07-20 18:33:06.125 201 12459.40 25.65 55351.00 88888.00 2007-07-20 18:33:06.250 201 12459.40 25.62 55350.97 88888.00 2007-07-20 18:33:06.375 201 12459.42 25.65 55351.00 88888.00 2007-07-20 18:33:06.500 201 12459.38 25.70 55351.00 88888.00 2007-07-20 18:33:06.625 201 12459.40 25.73 55351.05 88888.00 2007-07-20 18:33:06.750 201 12459.38 25.70 55351.00 88888.00 2007-07-20 18:33:06.875 201 12459.35 25.68 55350.95 88888.00 2007-07-20 18:33:07.000 201 12459.40 25.65 55350.95 88888.00 2007-07-20 18:33:07.125 201 12459.45 25.68 55350.97 88888.00 2007-07-20 18:33:07.250 201 12459.45 25.68 55351.03 88888.00 2007-07-20 18:33:07.375 201 12459.40 25.68 55351.00 88888.00 2007-07-20 18:33:07.500 201 12459.45 25.70 55351.00 88888.00 2007-07-20 18:33:07.625 201 12459.50 25.70 55351.00 88888.00 2007-07-20 18:33:07.750 201 12459.52 25.70 55351.00 88888.00 2007-07-20 18:33:07.875 201 12459.50 25.70 55351.00 88888.00 2007-07-20 18:33:08.000 201 12459.52 25.70 55351.00 88888.00 2007-07-20 18:33:08.125 201 12459.52 25.68 55351.00 88888.00 2007-07-20 18:33:08.250 201 12459.55 25.73 55351.00 88888.00 2007-07-20 18:33:08.375 201 12459.60 25.75 55350.97 88888.00 2007-07-20 18:33:08.500 201 12459.58 25.75 55350.97 88888.00 2007-07-20 18:33:08.625 201 12459.58 25.75 55351.03 88888.00 2007-07-20 18:33:08.750 201 12459.58 25.75 55351.03 88888.00 2007-07-20 18:33:08.875 201 12459.55 25.75 55351.00 88888.00 2007-07-20 18:33:09.000 201 12459.60 25.75 55350.97 88888.00 2007-07-20 18:33:09.125 201 12459.58 25.75 55351.00 88888.00 2007-07-20 18:33:09.250 201 12459.60 25.73 55351.03 88888.00 2007-07-20 18:33:09.375 201 12459.65 25.68 55351.00 88888.00 2007-07-20 18:33:09.500 201 12459.65 25.70 55350.95 88888.00 2007-07-20 18:33:09.625 201 12459.62 25.73 55350.97 88888.00 2007-07-20 18:33:09.750 201 12459.58 25.75 55350.97 88888.00 2007-07-20 18:33:09.875 201 12459.67 25.75 55350.95 88888.00 2007-07-20 18:33:10.000 201 12459.65 25.77 55350.95 88888.00 2007-07-20 18:33:10.125 201 12459.73 25.75 55350.95 88888.00 2007-07-20 18:33:10.250 201 12459.77 25.75 55350.93 88888.00 2007-07-20 18:33:10.375 201 12459.80 25.85 55350.95 88888.00 2007-07-20 18:33:10.500 201 12459.77 25.82 55350.97 88888.00 2007-07-20 18:33:10.625 201 12459.75 25.80 55350.95 88888.00 2007-07-20 18:33:10.750 201 12459.73 25.80 55350.95 88888.00 2007-07-20 18:33:10.875 201 12459.67 25.75 55350.97 88888.00 2007-07-20 18:33:11.000 201 12459.70 25.77 55350.97 88888.00 2007-07-20 18:33:11.125 201 12459.70 25.77 55350.95 88888.00 2007-07-20 18:33:11.250 201 12459.75 25.80 55350.95 88888.00 2007-07-20 18:33:11.375 201 12459.83 25.80 55350.95 88888.00 2007-07-20 18:33:11.500 201 12459.77 25.77 55350.97 88888.00 2007-07-20 18:33:11.625 201 12459.77 25.85 55350.95 88888.00 2007-07-20 18:33:11.750 201 12459.75 25.85 55350.97 88888.00 2007-07-20 18:33:11.875 201 12459.77 25.82 55350.97 88888.00 2007-07-20 18:33:12.000 201 12459.83 25.85 55350.93 88888.00 2007-07-20 18:33:12.125 201 12459.88 25.82 55350.93 88888.00 2007-07-20 18:33:12.250 201 12459.88 25.85 55350.93 88888.00 2007-07-20 18:33:12.375 201 12459.90 25.80 55350.93 88888.00 2007-07-20 18:33:12.500 201 12459.83 25.75 55350.93 88888.00 2007-07-20 18:33:12.625 201 12459.85 25.77 55350.90 88888.00 2007-07-20 18:33:12.750 201 12459.85 25.82 55350.93 88888.00 2007-07-20 18:33:12.875 201 12459.88 25.85 55350.90 88888.00 2007-07-20 18:33:13.000 201 12459.98 25.85 55350.88 88888.00 2007-07-20 18:33:13.125 201 12459.98 25.88 55350.90 88888.00 2007-07-20 18:33:13.250 201 12459.92 25.75 55350.88 88888.00 2007-07-20 18:33:13.375 201 12459.98 25.77 55350.90 88888.00 2007-07-20 18:33:13.500 201 12459.95 25.77 55350.88 88888.00 2007-07-20 18:33:13.625 201 12459.90 25.77 55350.85 88888.00 2007-07-20 18:33:13.750 201 12459.90 25.82 55350.85 88888.00 2007-07-20 18:33:13.875 201 12459.95 25.82 55350.85 88888.00 2007-07-20 18:33:14.000 201 12460.00 25.85 55350.85 88888.00 2007-07-20 18:33:14.125 201 12460.02 25.85 55350.90 88888.00 2007-07-20 18:33:14.250 201 12459.98 25.77 55350.88 88888.00 2007-07-20 18:33:14.375 201 12459.95 25.77 55350.82 88888.00 2007-07-20 18:33:14.500 201 12459.98 25.77 55350.85 88888.00 2007-07-20 18:33:14.625 201 12460.00 25.82 55350.85 88888.00 2007-07-20 18:33:14.750 201 12460.00 25.82 55350.88 88888.00 2007-07-20 18:33:14.875 201 12459.98 25.80 55350.85 88888.00 2007-07-20 18:33:15.000 201 12459.98 25.80 55350.80 88888.00 2007-07-20 18:33:15.125 201 12459.98 25.82 55350.85 88888.00 2007-07-20 18:33:15.250 201 12460.00 25.85 55350.90 88888.00 2007-07-20 18:33:15.375 201 12460.02 25.85 55350.90 88888.00 2007-07-20 18:33:15.500 201 12459.98 25.80 55350.90 88888.00 2007-07-20 18:33:15.625 201 12459.92 25.85 55350.85 88888.00 2007-07-20 18:33:15.750 201 12460.00 25.90 55350.88 88888.00 2007-07-20 18:33:15.875 201 12460.00 25.93 55350.85 88888.00 2007-07-20 18:33:16.000 201 12460.00 25.90 55350.85 88888.00 2007-07-20 18:33:16.125 201 12460.02 25.90 55350.88 88888.00 2007-07-20 18:33:16.250 201 12460.05 25.95 55350.90 88888.00 2007-07-20 18:33:16.375 201 12460.05 25.98 55350.90 88888.00 2007-07-20 18:33:16.500 201 12460.00 25.90 55350.85 88888.00 2007-07-20 18:33:16.625 201 12459.98 25.85 55350.82 88888.00 2007-07-20 18:33:16.750 201 12460.05 25.88 55350.85 88888.00 2007-07-20 18:33:16.875 201 12460.00 25.88 55350.85 88888.00 2007-07-20 18:33:17.000 201 12459.98 25.90 55350.88 88888.00 2007-07-20 18:33:17.125 201 12460.05 25.93 55350.88 88888.00 2007-07-20 18:33:17.250 201 12460.08 25.90 55350.90 88888.00 2007-07-20 18:33:17.375 201 12460.10 25.93 55350.85 88888.00 2007-07-20 18:33:17.500 201 12460.08 25.90 55350.85 88888.00 2007-07-20 18:33:17.625 201 12460.00 25.93 55350.85 88888.00 2007-07-20 18:33:17.750 201 12459.98 25.93 55350.85 88888.00 2007-07-20 18:33:17.875 201 12460.05 26.00 55350.88 88888.00 2007-07-20 18:33:18.000 201 12460.00 26.02 55350.85 88888.00 2007-07-20 18:33:18.125 201 12460.00 26.00 55350.85 88888.00 2007-07-20 18:33:18.250 201 12459.95 25.93 55350.85 88888.00 2007-07-20 18:33:18.375 201 12460.00 25.93 55350.85 88888.00 2007-07-20 18:33:18.500 201 12459.95 25.93 55350.85 88888.00 2007-07-20 18:33:18.625 201 12459.85 25.90 55350.85 88888.00 2007-07-20 18:33:18.750 201 12459.85 25.95 55350.88 88888.00 2007-07-20 18:33:18.875 201 12459.92 26.02 55350.88 88888.00 2007-07-20 18:33:19.000 201 12459.90 26.00 55350.85 88888.00 2007-07-20 18:33:19.125 201 12459.88 26.00 55350.85 88888.00 2007-07-20 18:33:19.250 201 12459.83 25.95 55350.85 88888.00 2007-07-20 18:33:19.375 201 12459.88 25.98 55350.85 88888.00 2007-07-20 18:33:19.500 201 12459.95 26.02 55350.88 88888.00 2007-07-20 18:33:19.625 201 12459.92 26.10 55350.88 88888.00 2007-07-20 18:33:19.750 201 12459.92 26.05 55350.88 88888.00 2007-07-20 18:33:19.875 201 12459.88 26.02 55350.85 88888.00 2007-07-20 18:33:20.000 201 12459.88 26.00 55350.82 88888.00 2007-07-20 18:33:20.125 201 12459.90 26.02 55350.88 88888.00 2007-07-20 18:33:20.250 201 12459.80 26.02 55350.85 88888.00 2007-07-20 18:33:20.375 201 12459.80 26.07 55350.82 88888.00 2007-07-20 18:33:20.500 201 12459.88 26.10 55350.82 88888.00 2007-07-20 18:33:20.625 201 12459.98 26.15 55350.90 88888.00 2007-07-20 18:33:20.750 201 12459.95 26.12 55350.90 88888.00 2007-07-20 18:33:20.875 201 12459.77 26.10 55350.90 88888.00 2007-07-20 18:33:21.000 201 12459.83 26.10 55350.88 88888.00 2007-07-20 18:33:21.125 201 12459.77 26.07 55350.90 88888.00 2007-07-20 18:33:21.250 201 12459.67 26.07 55350.90 88888.00 2007-07-20 18:33:21.375 201 12459.65 26.12 55350.93 88888.00 2007-07-20 18:33:21.500 201 12459.73 26.12 55350.90 88888.00 2007-07-20 18:33:21.625 201 12459.73 26.12 55350.93 88888.00 2007-07-20 18:33:21.750 201 12459.65 26.10 55350.90 88888.00 2007-07-20 18:33:21.875 201 12459.67 26.07 55350.90 88888.00 2007-07-20 18:33:22.000 201 12459.70 26.12 55350.90 88888.00 2007-07-20 18:33:22.125 201 12459.73 26.18 55350.93 88888.00 2007-07-20 18:33:22.250 201 12459.67 26.18 55350.93 88888.00 2007-07-20 18:33:22.375 201 12459.70 26.15 55350.95 88888.00 2007-07-20 18:33:22.500 201 12459.67 26.12 55350.90 88888.00 2007-07-20 18:33:22.625 201 12459.62 26.15 55350.90 88888.00 2007-07-20 18:33:22.750 201 12459.58 26.15 55350.90 88888.00 2007-07-20 18:33:22.875 201 12459.60 26.15 55350.88 88888.00 2007-07-20 18:33:23.000 201 12459.60 26.18 55350.88 88888.00 2007-07-20 18:33:23.125 201 12459.58 26.18 55350.93 88888.00 2007-07-20 18:33:23.250 201 12459.50 26.12 55350.90 88888.00 2007-07-20 18:33:23.375 201 12459.48 26.15 55350.90 88888.00 2007-07-20 18:33:23.500 201 12459.50 26.18 55350.90 88888.00 2007-07-20 18:33:23.625 201 12459.55 26.20 55350.93 88888.00 2007-07-20 18:33:23.750 201 12459.55 26.20 55350.95 88888.00 2007-07-20 18:33:23.875 201 12459.52 26.20 55350.95 88888.00 2007-07-20 18:33:24.000 201 12459.52 26.20 55350.95 88888.00 2007-07-20 18:33:24.125 201 12459.52 26.18 55350.93 88888.00 2007-07-20 18:33:24.250 201 12459.48 26.15 55350.93 88888.00 2007-07-20 18:33:24.375 201 12459.45 26.23 55350.93 88888.00 2007-07-20 18:33:24.500 201 12459.52 26.25 55350.95 88888.00 2007-07-20 18:33:24.625 201 12459.55 26.20 55350.93 88888.00 2007-07-20 18:33:24.750 201 12459.55 26.20 55350.93 88888.00 2007-07-20 18:33:24.875 201 12459.60 26.23 55350.95 88888.00 2007-07-20 18:33:25.000 201 12459.65 26.25 55350.95 88888.00 2007-07-20 18:33:25.125 201 12459.65 26.25 55350.93 88888.00 2007-07-20 18:33:25.250 201 12459.58 26.23 55350.93 88888.00 2007-07-20 18:33:25.375 201 12459.58 26.23 55350.95 88888.00 2007-07-20 18:33:25.500 201 12459.55 26.23 55350.95 88888.00 2007-07-20 18:33:25.625 201 12459.52 26.25 55350.95 88888.00 2007-07-20 18:33:25.750 201 12459.52 26.25 55350.97 88888.00 2007-07-20 18:33:25.875 201 12459.55 26.30 55350.97 88888.00 2007-07-20 18:33:26.000 201 12459.58 26.32 55350.97 88888.00 2007-07-20 18:33:26.125 201 12459.50 26.32 55350.95 88888.00 2007-07-20 18:33:26.250 201 12459.40 26.23 55350.93 88888.00 2007-07-20 18:33:26.375 201 12459.40 26.25 55350.93 88888.00 2007-07-20 18:33:26.500 201 12459.45 26.30 55350.95 88888.00 2007-07-20 18:33:26.625 201 12459.52 26.32 55350.97 88888.00 2007-07-20 18:33:26.750 201 12459.55 26.38 55351.00 88888.00 2007-07-20 18:33:26.875 201 12459.58 26.38 55351.00 88888.00 2007-07-20 18:33:27.000 201 12459.58 26.32 55350.95 88888.00 2007-07-20 18:33:27.125 201 12459.52 26.27 55350.93 88888.00 2007-07-20 18:33:27.250 201 12459.48 26.27 55350.97 88888.00 2007-07-20 18:33:27.375 201 12459.58 26.32 55350.95 88888.00 2007-07-20 18:33:27.500 201 12459.58 26.32 55350.97 88888.00 2007-07-20 18:33:27.625 201 12459.55 26.25 55350.93 88888.00 2007-07-20 18:33:27.750 201 12459.55 26.25 55350.93 88888.00 2007-07-20 18:33:27.875 201 12459.52 26.27 55350.95 88888.00 2007-07-20 18:33:28.000 201 12459.58 26.30 55350.95 88888.00 2007-07-20 18:33:28.125 201 12459.65 26.32 55350.95 88888.00 2007-07-20 18:33:28.250 201 12459.73 26.30 55350.97 88888.00 2007-07-20 18:33:28.375 201 12459.75 26.30 55351.00 88888.00 2007-07-20 18:33:28.500 201 12459.70 26.32 55350.95 88888.00 2007-07-20 18:33:28.625 201 12459.67 26.40 55350.97 88888.00 2007-07-20 18:33:28.750 201 12459.60 26.38 55350.95 88888.00 2007-07-20 18:33:28.875 201 12459.62 26.32 55350.97 88888.00 2007-07-20 18:33:29.000 201 12459.62 26.27 55350.93 88888.00 2007-07-20 18:33:29.125 201 12459.60 26.23 55350.93 88888.00 2007-07-20 18:33:29.250 201 12459.55 26.25 55350.95 88888.00 2007-07-20 18:33:29.375 201 12459.62 26.30 55350.90 88888.00 2007-07-20 18:33:29.500 201 12459.62 26.27 55350.93 88888.00 2007-07-20 18:33:29.625 201 12459.65 26.27 55350.95 88888.00 2007-07-20 18:33:29.750 201 12459.67 26.23 55350.95 88888.00 2007-07-20 18:33:29.875 201 12459.65 26.23 55350.93 88888.00 2007-07-20 18:33:30.000 201 12459.60 26.15 55350.93 88888.00 2007-07-20 18:33:30.125 201 12459.58 26.18 55350.95 88888.00 2007-07-20 18:33:30.250 201 12459.67 26.23 55351.03 88888.00 2007-07-20 18:33:30.375 201 12459.70 26.27 55351.03 88888.00 2007-07-20 18:33:30.500 201 12459.70 26.25 55351.00 88888.00 2007-07-20 18:33:30.625 201 12459.73 26.25 55350.97 88888.00 2007-07-20 18:33:30.750 201 12459.75 26.23 55351.00 88888.00 2007-07-20 18:33:30.875 201 12459.77 26.23 55351.00 88888.00 2007-07-20 18:33:31.000 201 12459.80 26.23 55350.97 88888.00 2007-07-20 18:33:31.125 201 12459.80 26.23 55351.00 88888.00 2007-07-20 18:33:31.250 201 12459.83 26.25 55351.00 88888.00 2007-07-20 18:33:31.375 201 12459.88 26.23 55350.97 88888.00 2007-07-20 18:33:31.500 201 12459.83 26.12 55350.95 88888.00 2007-07-20 18:33:31.625 201 12459.77 26.18 55350.97 88888.00 2007-07-20 18:33:31.750 201 12459.80 26.23 55351.00 88888.00 2007-07-20 18:33:31.875 201 12459.88 26.20 55350.97 88888.00 2007-07-20 18:33:32.000 201 12459.85 26.20 55350.95 88888.00 2007-07-20 18:33:32.125 201 12459.90 26.15 55351.00 88888.00 2007-07-20 18:33:32.250 201 12459.85 26.12 55351.00 88888.00 2007-07-20 18:33:32.375 201 12459.90 26.12 55351.03 88888.00 2007-07-20 18:33:32.500 201 12459.90 26.15 55351.00 88888.00 2007-07-20 18:33:32.625 201 12459.83 26.15 55350.97 88888.00 2007-07-20 18:33:32.750 201 12459.80 26.12 55350.93 88888.00 2007-07-20 18:33:32.875 201 12459.73 26.10 55350.95 88888.00 2007-07-20 18:33:33.000 201 12459.80 26.10 55351.00 88888.00 2007-07-20 18:33:33.125 201 12459.80 26.12 55351.03 88888.00 2007-07-20 18:33:33.250 201 12459.75 26.07 55351.00 88888.00 2007-07-20 18:33:33.375 201 12459.85 26.10 55351.00 88888.00 2007-07-20 18:33:33.500 201 12459.77 26.10 55350.97 88888.00 2007-07-20 18:33:33.625 201 12459.67 26.07 55350.97 88888.00 2007-07-20 18:33:33.750 201 12459.70 26.12 55350.97 88888.00 2007-07-20 18:33:33.875 201 12459.77 26.05 55350.97 88888.00 2007-07-20 18:33:34.000 201 12459.77 26.02 55350.97 88888.00 2007-07-20 18:33:34.125 201 12459.77 26.00 55351.03 88888.00 2007-07-20 18:33:34.250 201 12459.75 26.05 55351.03 88888.00 2007-07-20 18:33:34.375 201 12459.85 26.07 55351.00 88888.00 2007-07-20 18:33:34.500 201 12459.85 26.02 55350.97 88888.00 2007-07-20 18:33:34.625 201 12459.83 25.95 55350.97 88888.00 2007-07-20 18:33:34.750 201 12459.80 25.93 55351.00 88888.00 2007-07-20 18:33:34.875 201 12459.80 25.95 55351.00 88888.00 2007-07-20 18:33:35.000 201 12459.83 25.98 55350.97 88888.00 2007-07-20 18:33:35.125 201 12459.80 25.95 55351.00 88888.00 2007-07-20 18:33:35.250 201 12459.77 25.93 55351.03 88888.00 2007-07-20 18:33:35.375 201 12459.75 25.93 55351.03 88888.00 2007-07-20 18:33:35.500 201 12459.73 25.93 55351.03 88888.00 2007-07-20 18:33:35.625 201 12459.80 25.88 55351.03 88888.00 2007-07-20 18:33:35.750 201 12459.85 25.85 55351.00 88888.00 2007-07-20 18:33:35.875 201 12459.92 25.85 55351.00 88888.00 2007-07-20 18:33:36.000 201 12459.90 25.82 55350.97 88888.00 2007-07-20 18:33:36.125 201 12459.88 25.82 55351.00 88888.00 2007-07-20 18:33:36.250 201 12459.80 25.73 55351.03 88888.00 2007-07-20 18:33:36.375 201 12459.80 25.77 55351.03 88888.00 2007-07-20 18:33:36.500 201 12459.77 25.80 55350.97 88888.00 2007-07-20 18:33:36.625 201 12459.77 25.80 55351.00 88888.00 2007-07-20 18:33:36.750 201 12459.83 25.77 55351.00 88888.00 2007-07-20 18:33:36.875 201 12459.83 25.77 55351.00 88888.00 2007-07-20 18:33:37.000 201 12459.80 25.70 55351.00 88888.00 2007-07-20 18:33:37.125 201 12459.73 25.65 55351.03 88888.00 2007-07-20 18:33:37.250 201 12459.70 25.65 55351.03 88888.00 2007-07-20 18:33:37.375 201 12459.75 25.65 55351.00 88888.00 2007-07-20 18:33:37.500 201 12459.77 25.65 55351.03 88888.00 2007-07-20 18:33:37.625 201 12459.80 25.70 55351.07 88888.00 2007-07-20 18:33:37.750 201 12459.77 25.65 55351.07 88888.00 2007-07-20 18:33:37.875 201 12459.77 25.57 55351.03 88888.00 2007-07-20 18:33:38.000 201 12459.75 25.50 55351.03 88888.00 2007-07-20 18:33:38.125 201 12459.77 25.55 55351.05 88888.00 2007-07-20 18:33:38.250 201 12459.73 25.57 55351.05 88888.00 2007-07-20 18:33:38.375 201 12459.75 25.60 55351.03 88888.00 2007-07-20 18:33:38.500 201 12459.70 25.60 55351.07 88888.00 2007-07-20 18:33:38.625 201 12459.77 25.57 55351.07 88888.00 2007-07-20 18:33:38.750 201 12459.77 25.52 55351.07 88888.00 2007-07-20 18:33:38.875 201 12459.75 25.48 55351.05 88888.00 2007-07-20 18:33:39.000 201 12459.85 25.52 55351.05 88888.00 2007-07-20 18:33:39.125 201 12459.83 25.57 55351.07 88888.00 2007-07-20 18:33:39.250 201 12459.73 25.50 55351.05 88888.00 2007-07-20 18:33:39.375 201 12459.73 25.48 55351.03 88888.00 2007-07-20 18:33:39.500 201 12459.75 25.48 55351.05 88888.00 2007-07-20 18:33:39.625 201 12459.70 25.48 55351.10 88888.00 2007-07-20 18:33:39.750 201 12459.67 25.48 55351.10 88888.00 2007-07-20 18:33:39.875 201 12459.65 25.43 55351.07 88888.00 2007-07-20 18:33:40.000 201 12459.70 25.38 55351.05 88888.00 2007-07-20 18:33:40.125 201 12459.73 25.38 55351.07 88888.00 2007-07-20 18:33:40.250 201 12459.70 25.43 55351.10 88888.00 2007-07-20 18:33:40.375 201 12459.70 25.43 55351.10 88888.00 2007-07-20 18:33:40.500 201 12459.67 25.38 55351.10 88888.00 2007-07-20 18:33:40.625 201 12459.60 25.30 55351.07 88888.00 2007-07-20 18:33:40.750 201 12459.70 25.27 55351.10 88888.00 2007-07-20 18:33:40.875 201 12459.70 25.32 55351.12 88888.00 2007-07-20 18:33:41.000 201 12459.67 25.30 55351.07 88888.00 2007-07-20 18:33:41.125 201 12459.67 25.27 55351.07 88888.00 2007-07-20 18:33:41.250 201 12459.73 25.27 55351.12 88888.00 2007-07-20 18:33:41.375 201 12459.70 25.25 55351.12 88888.00 2007-07-20 18:33:41.500 201 12459.60 25.23 55351.10 88888.00 2007-07-20 18:33:41.625 201 12459.58 25.23 55351.10 88888.00 2007-07-20 18:33:41.750 201 12459.67 25.20 55351.10 88888.00 2007-07-20 18:33:41.875 201 12459.70 25.20 55351.10 88888.00 2007-07-20 18:33:42.000 201 12459.62 25.23 55351.07 88888.00 2007-07-20 18:33:42.125 201 12459.55 25.18 55351.07 88888.00 2007-07-20 18:33:42.250 201 12459.50 25.15 55351.12 88888.00 2007-07-20 18:33:42.375 201 12459.58 25.10 55351.12 88888.00 2007-07-20 18:33:42.500 201 12459.60 25.10 55351.15 88888.00 2007-07-20 18:33:42.625 201 12459.58 25.07 55351.15 88888.00 2007-07-20 18:33:42.750 201 12459.55 25.05 55351.15 88888.00 2007-07-20 18:33:42.875 201 12459.60 25.05 55351.22 88888.00 2007-07-20 18:33:43.000 201 12459.62 25.02 55351.22 88888.00 2007-07-20 18:33:43.125 201 12459.58 25.00 55351.20 88888.00 2007-07-20 18:33:43.250 201 12459.55 24.98 55351.22 88888.00 2007-07-20 18:33:43.375 201 12459.50 25.05 55351.15 88888.00 2007-07-20 18:33:43.500 201 12459.45 25.02 55351.18 88888.00 2007-07-20 18:33:43.625 201 12459.40 25.05 55351.18 88888.00 2007-07-20 18:33:43.750 201 12459.42 25.05 55351.18 88888.00 2007-07-20 18:33:43.875 201 12459.42 24.95 55351.20 88888.00 2007-07-20 18:33:44.000 201 12459.38 24.93 55351.20 88888.00 2007-07-20 18:33:44.125 201 12459.33 24.95 55351.20 88888.00 2007-07-20 18:33:44.250 201 12459.35 24.93 55351.22 88888.00 2007-07-20 18:33:44.375 201 12459.38 24.98 55351.25 88888.00 2007-07-20 18:33:44.500 201 12459.35 25.00 55351.25 88888.00 2007-07-20 18:33:44.625 201 12459.27 24.98 55351.25 88888.00 2007-07-20 18:33:44.750 201 12459.25 24.93 55351.25 88888.00 2007-07-20 18:33:44.875 201 12459.30 24.93 55351.25 88888.00 2007-07-20 18:33:45.000 201 12459.23 24.98 55351.22 88888.00 2007-07-20 18:33:45.125 201 12459.20 25.02 55351.25 88888.00 2007-07-20 18:33:45.250 201 12459.20 25.00 55351.32 88888.00 2007-07-20 18:33:45.375 201 12459.25 24.98 55351.30 88888.00 2007-07-20 18:33:45.500 201 12459.20 24.95 55351.30 88888.00 2007-07-20 18:33:45.625 201 12459.12 24.93 55351.30 88888.00 2007-07-20 18:33:45.750 201 12459.23 24.90 55351.35 88888.00 2007-07-20 18:33:45.875 201 12459.27 24.90 55351.35 88888.00 2007-07-20 18:33:46.000 201 12459.27 24.88 55351.32 88888.00 2007-07-20 18:33:46.125 201 12459.15 24.88 55351.32 88888.00 2007-07-20 18:33:46.250 201 12459.17 24.88 55351.38 88888.00 2007-07-20 18:33:46.375 201 12459.25 24.95 55351.35 88888.00 2007-07-20 18:33:46.500 201 12459.23 24.95 55351.35 88888.00 2007-07-20 18:33:46.625 201 12459.23 24.90 55351.32 88888.00 2007-07-20 18:33:46.750 201 12459.30 24.85 55351.35 88888.00 2007-07-20 18:33:46.875 201 12459.30 24.90 55351.35 88888.00 2007-07-20 18:33:47.000 201 12459.27 24.90 55351.38 88888.00 2007-07-20 18:33:47.125 201 12459.17 24.90 55351.35 88888.00 2007-07-20 18:33:47.250 201 12459.10 24.90 55351.38 88888.00 2007-07-20 18:33:47.375 201 12459.02 24.88 55351.35 88888.00 2007-07-20 18:33:47.500 201 12459.02 24.88 55351.38 88888.00 2007-07-20 18:33:47.625 201 12459.08 24.88 55351.38 88888.00 2007-07-20 18:33:47.750 201 12459.05 24.90 55351.38 88888.00 2007-07-20 18:33:47.875 201 12458.95 24.85 55351.40 88888.00 2007-07-20 18:33:48.000 201 12458.92 24.85 55351.40 88888.00 2007-07-20 18:33:48.125 201 12458.98 24.88 55351.40 88888.00 2007-07-20 18:33:48.250 201 12458.92 24.90 55351.43 88888.00 2007-07-20 18:33:48.375 201 12458.98 24.93 55351.40 88888.00 2007-07-20 18:33:48.500 201 12459.00 24.88 55351.40 88888.00 2007-07-20 18:33:48.625 201 12459.05 24.88 55351.43 88888.00 2007-07-20 18:33:48.750 201 12459.02 24.88 55351.43 88888.00 2007-07-20 18:33:48.875 201 12458.95 24.90 55351.40 88888.00 2007-07-20 18:33:49.000 201 12458.85 24.88 55351.43 88888.00 2007-07-20 18:33:49.125 201 12458.80 24.88 55351.45 88888.00 2007-07-20 18:33:49.250 201 12458.85 24.90 55351.43 88888.00 2007-07-20 18:33:49.375 201 12458.95 24.88 55351.43 88888.00 2007-07-20 18:33:49.500 201 12458.95 24.88 55351.45 88888.00 2007-07-20 18:33:49.625 201 12458.90 24.95 55351.45 88888.00 2007-07-20 18:33:49.750 201 12458.85 24.95 55351.45 88888.00 2007-07-20 18:33:49.875 201 12458.80 24.88 55351.45 88888.00 2007-07-20 18:33:50.000 201 12458.77 24.85 55351.45 88888.00 2007-07-20 18:33:50.125 201 12458.80 24.88 55351.47 88888.00 2007-07-20 18:33:50.250 201 12458.77 24.90 55351.45 88888.00 2007-07-20 18:33:50.375 201 12458.75 24.85 55351.47 88888.00 2007-07-20 18:33:50.500 201 12458.70 24.85 55351.47 88888.00 2007-07-20 18:33:50.625 201 12458.75 24.90 55351.50 88888.00 2007-07-20 18:33:50.750 201 12458.80 24.93 55351.50 88888.00 2007-07-20 18:33:50.875 201 12458.80 24.95 55351.50 88888.00 2007-07-20 18:33:51.000 201 12458.83 24.98 55351.50 88888.00 2007-07-20 18:33:51.125 201 12458.80 25.00 55351.47 88888.00 2007-07-20 18:33:51.250 201 12458.77 24.98 55351.55 88888.00 2007-07-20 18:33:51.375 201 12458.75 25.00 55351.55 88888.00 2007-07-20 18:33:51.500 201 12458.77 24.98 55351.55 88888.00 2007-07-20 18:33:51.625 201 12458.77 24.98 55351.47 88888.00 2007-07-20 18:33:51.750 201 12458.77 24.95 55351.47 88888.00 2007-07-20 18:33:51.875 201 12458.83 25.00 55351.50 88888.00 2007-07-20 18:33:52.000 201 12458.88 25.02 55351.47 88888.00 2007-07-20 18:33:52.125 201 12458.85 25.05 55351.47 88888.00 2007-07-20 18:33:52.250 201 12458.80 25.00 55351.47 88888.00 2007-07-20 18:33:52.375 201 12458.85 25.05 55351.47 88888.00 2007-07-20 18:33:52.500 201 12458.80 25.07 55351.50 88888.00 2007-07-20 18:33:52.625 201 12458.73 25.07 55351.50 88888.00 2007-07-20 18:33:52.750 201 12458.73 25.15 55351.53 88888.00 2007-07-20 18:33:52.875 201 12458.75 25.12 55351.53 88888.00 2007-07-20 18:33:53.000 201 12458.67 25.07 55351.50 88888.00 2007-07-20 18:33:53.125 201 12458.65 25.05 55351.53 88888.00 2007-07-20 18:33:53.250 201 12458.55 25.02 55351.50 88888.00 2007-07-20 18:33:53.375 201 12458.60 25.10 55351.50 88888.00 2007-07-20 18:33:53.500 201 12458.60 25.10 55351.47 88888.00 2007-07-20 18:33:53.625 201 12458.62 25.07 55351.53 88888.00 2007-07-20 18:33:53.750 201 12458.62 25.07 55351.50 88888.00 2007-07-20 18:33:53.875 201 12458.55 25.12 55351.53 88888.00 2007-07-20 18:33:54.000 201 12458.50 25.10 55351.53 88888.00 2007-07-20 18:33:54.125 201 12458.50 25.15 55351.55 88888.00 2007-07-20 18:33:54.250 201 12458.52 25.18 55351.55 88888.00 2007-07-20 18:33:54.375 201 12458.58 25.23 55351.55 88888.00 2007-07-20 18:33:54.500 201 12458.52 25.20 55351.55 88888.00 2007-07-20 18:33:54.625 201 12458.48 25.18 55351.55 88888.00 2007-07-20 18:33:54.750 201 12458.42 25.18 55351.57 88888.00 2007-07-20 18:33:54.875 201 12458.42 25.20 55351.55 88888.00 2007-07-20 18:33:55.000 201 12458.42 25.20 55351.55 88888.00 2007-07-20 18:33:55.125 201 12458.40 25.20 55351.55 88888.00 2007-07-20 18:33:55.250 201 12458.38 25.20 55351.55 88888.00 2007-07-20 18:33:55.375 201 12458.48 25.30 55351.55 88888.00 2007-07-20 18:33:55.500 201 12458.42 25.27 55351.57 88888.00 2007-07-20 18:33:55.625 201 12458.38 25.25 55351.53 88888.00 2007-07-20 18:33:55.750 201 12458.35 25.27 55351.55 88888.00 2007-07-20 18:33:55.875 201 12458.38 25.27 55351.57 88888.00 2007-07-20 18:33:56.000 201 12458.42 25.30 55351.57 88888.00 2007-07-20 18:33:56.125 201 12458.45 25.25 55351.60 88888.00 2007-07-20 18:33:56.250 201 12458.48 25.32 55351.60 88888.00 2007-07-20 18:33:56.375 201 12458.50 25.43 55351.60 88888.00 2007-07-20 18:33:56.500 201 12458.52 25.38 55351.62 88888.00 2007-07-20 18:33:56.625 201 12458.45 25.40 55351.62 88888.00 2007-07-20 18:33:56.750 201 12458.40 25.43 55351.60 88888.00 2007-07-20 18:33:56.875 201 12458.38 25.45 55351.60 88888.00 2007-07-20 18:33:57.000 201 12458.40 25.43 55351.55 88888.00 2007-07-20 18:33:57.125 201 12458.40 25.40 55351.55 88888.00 2007-07-20 18:33:57.250 201 12458.38 25.40 55351.62 88888.00 2007-07-20 18:33:57.375 201 12458.40 25.43 55351.60 88888.00 2007-07-20 18:33:57.500 201 12458.35 25.45 55351.60 88888.00 2007-07-20 18:33:57.625 201 12458.35 25.50 55351.60 88888.00 2007-07-20 18:33:57.750 201 12458.30 25.48 55351.62 88888.00 2007-07-20 18:33:57.875 201 12458.25 25.52 55351.65 88888.00 2007-07-20 18:33:58.000 201 12458.25 25.50 55351.60 88888.00 2007-07-20 18:33:58.125 201 12458.20 25.40 55351.57 88888.00 2007-07-20 18:33:58.250 201 12458.17 25.43 55351.60 88888.00 2007-07-20 18:33:58.375 201 12458.27 25.55 55351.65 88888.00 2007-07-20 18:33:58.500 201 12458.30 25.60 55351.68 88888.00 2007-07-20 18:33:58.625 201 12458.25 25.55 55351.62 88888.00 2007-07-20 18:33:58.750 201 12458.15 25.52 55351.60 88888.00 2007-07-20 18:33:58.875 201 12458.15 25.52 55351.62 88888.00 2007-07-20 18:33:59.000 201 12458.17 25.55 55351.62 88888.00 2007-07-20 18:33:59.125 201 12458.25 25.57 55351.65 88888.00 2007-07-20 18:33:59.250 201 12458.23 25.57 55351.65 88888.00 2007-07-20 18:33:59.375 201 12458.17 25.57 55351.65 88888.00 2007-07-20 18:33:59.500 201 12458.08 25.55 55351.62 88888.00 2007-07-20 18:33:59.625 201 12458.08 25.55 55351.65 88888.00 2007-07-20 18:33:59.750 201 12458.08 25.55 55351.62 88888.00 2007-07-20 18:33:59.875 201 12458.05 25.57 55351.65 88888.00 2007-07-20 18:34:00.000 201 12458.00 25.62 55351.65 88888.00 2007-07-20 18:34:00.125 201 12458.08 25.68 55351.65 88888.00 2007-07-20 18:34:00.250 201 12458.10 25.65 55351.65 88888.00 2007-07-20 18:34:00.375 201 12458.05 25.62 55351.62 88888.00 2007-07-20 18:34:00.500 201 12458.02 25.62 55351.62 88888.00 2007-07-20 18:34:00.625 201 12458.08 25.62 55351.62 88888.00 2007-07-20 18:34:00.750 201 12458.15 25.62 55351.62 88888.00 2007-07-20 18:34:00.875 201 12458.08 25.57 55351.62 88888.00 2007-07-20 18:34:01.000 201 12457.98 25.57 55351.60 88888.00 2007-07-20 18:34:01.125 201 12457.92 25.57 55351.60 88888.00 2007-07-20 18:34:01.250 201 12457.90 25.57 55351.60 88888.00 2007-07-20 18:34:01.375 201 12457.95 25.62 55351.62 88888.00 2007-07-20 18:34:01.500 201 12458.00 25.73 55351.62 88888.00 2007-07-20 18:34:01.625 201 12457.92 25.73 55351.62 88888.00 2007-07-20 18:34:01.750 201 12457.88 25.68 55351.62 88888.00 2007-07-20 18:34:01.875 201 12457.90 25.68 55351.65 88888.00 2007-07-20 18:34:02.000 201 12457.98 25.68 55351.62 88888.00 2007-07-20 18:34:02.125 201 12458.00 25.73 55351.62 88888.00 2007-07-20 18:34:02.250 201 12457.92 25.70 55351.62 88888.00 2007-07-20 18:34:02.375 201 12457.92 25.75 55351.68 88888.00 2007-07-20 18:34:02.500 201 12458.00 25.77 55351.68 88888.00 2007-07-20 18:34:02.625 201 12457.98 25.75 55351.65 88888.00 2007-07-20 18:34:02.750 201 12457.98 25.75 55351.65 88888.00 2007-07-20 18:34:02.875 201 12457.95 25.75 55351.62 88888.00 2007-07-20 18:34:03.000 201 12457.85 25.75 55351.60 88888.00 2007-07-20 18:34:03.125 201 12457.77 25.75 55351.62 88888.00 2007-07-20 18:34:03.250 201 12457.73 25.75 55351.65 88888.00 2007-07-20 18:34:03.375 201 12457.73 25.73 55351.62 88888.00 2007-07-20 18:34:03.500 201 12457.70 25.73 55351.62 88888.00 2007-07-20 18:34:03.625 201 12457.73 25.75 55351.62 88888.00 2007-07-20 18:34:03.750 201 12457.70 25.73 55351.65 88888.00 2007-07-20 18:34:03.875 201 12457.73 25.75 55351.65 88888.00 2007-07-20 18:34:04.000 201 12457.73 25.80 55351.65 88888.00 2007-07-20 18:34:04.125 201 12457.77 25.80 55351.68 88888.00 2007-07-20 18:34:04.250 201 12457.77 25.80 55351.68 88888.00 2007-07-20 18:34:04.375 201 12457.73 25.77 55351.65 88888.00 2007-07-20 18:34:04.500 201 12457.73 25.77 55351.65 88888.00 2007-07-20 18:34:04.625 201 12457.77 25.80 55351.65 88888.00 2007-07-20 18:34:04.750 201 12457.77 25.82 55351.65 88888.00 2007-07-20 18:34:04.875 201 12457.75 25.80 55351.68 88888.00 2007-07-20 18:34:05.000 201 12457.75 25.80 55351.65 88888.00 2007-07-20 18:34:05.125 201 12457.80 25.77 55351.65 88888.00 2007-07-20 18:34:05.250 201 12457.85 25.77 55351.65 88888.00 2007-07-20 18:34:05.375 201 12457.90 25.82 55351.62 88888.00 2007-07-20 18:34:05.500 201 12457.85 25.82 55351.62 88888.00 2007-07-20 18:34:05.625 201 12457.80 25.82 55351.65 88888.00 2007-07-20 18:34:05.750 201 12457.83 25.88 55351.65 88888.00 2007-07-20 18:34:05.875 201 12457.83 25.85 55351.62 88888.00 2007-07-20 18:34:06.000 201 12457.77 25.85 55351.62 88888.00 2007-07-20 18:34:06.125 201 12457.77 25.85 55351.62 88888.00 2007-07-20 18:34:06.250 201 12457.70 25.77 55351.60 88888.00 2007-07-20 18:34:06.375 201 12457.77 25.82 55351.60 88888.00 2007-07-20 18:34:06.500 201 12457.80 25.85 55351.65 88888.00 2007-07-20 18:34:06.625 201 12457.85 25.90 55351.65 88888.00 2007-07-20 18:34:06.750 201 12457.83 25.85 55351.60 88888.00 2007-07-20 18:34:06.875 201 12457.80 25.88 55351.60 88888.00 2007-07-20 18:34:07.000 201 12457.77 25.85 55351.62 88888.00 2007-07-20 18:34:07.125 201 12457.77 25.90 55351.62 88888.00 2007-07-20 18:34:07.250 201 12457.83 25.82 55351.60 88888.00 2007-07-20 18:34:07.375 201 12457.83 25.82 55351.62 88888.00 2007-07-20 18:34:07.500 201 12457.83 25.85 55351.62 88888.00 2007-07-20 18:34:07.625 201 12457.83 25.88 55351.62 88888.00 2007-07-20 18:34:07.750 201 12457.83 25.88 55351.62 88888.00 2007-07-20 18:34:07.875 201 12457.85 25.82 55351.60 88888.00 2007-07-20 18:34:08.000 201 12457.90 25.85 55351.62 88888.00 2007-07-20 18:34:08.125 201 12457.95 25.93 55351.62 88888.00 2007-07-20 18:34:08.250 201 12457.95 25.93 55351.60 88888.00 2007-07-20 18:34:08.375 201 12457.92 25.90 55351.62 88888.00 2007-07-20 18:34:08.500 201 12457.85 25.93 55351.60 88888.00 2007-07-20 18:34:08.625 201 12457.88 25.90 55351.62 88888.00 2007-07-20 18:34:08.750 201 12458.00 25.90 55351.65 88888.00 2007-07-20 18:34:08.875 201 12458.00 25.88 55351.62 88888.00 2007-07-20 18:34:09.000 201 12457.90 25.90 55351.62 88888.00 2007-07-20 18:34:09.125 201 12457.90 25.98 55351.68 88888.00 2007-07-20 18:34:09.250 201 12457.95 25.95 55351.65 88888.00 2007-07-20 18:34:09.375 201 12457.95 25.93 55351.65 88888.00 2007-07-20 18:34:09.500 201 12457.92 25.95 55351.60 88888.00 2007-07-20 18:34:09.625 201 12457.92 25.95 55351.60 88888.00 2007-07-20 18:34:09.750 201 12457.92 25.93 55351.57 88888.00 2007-07-20 18:34:09.875 201 12457.95 25.90 55351.60 88888.00 2007-07-20 18:34:10.000 201 12457.95 25.90 55351.60 88888.00 2007-07-20 18:34:10.125 201 12457.92 25.93 55351.60 88888.00 2007-07-20 18:34:10.250 201 12457.88 25.93 55351.57 88888.00 2007-07-20 18:34:10.375 201 12457.92 25.88 55351.60 88888.00 2007-07-20 18:34:10.500 201 12457.92 25.93 55351.57 88888.00 2007-07-20 18:34:10.625 201 12457.98 25.98 55351.57 88888.00 2007-07-20 18:34:10.750 201 12458.00 25.95 55351.60 88888.00 2007-07-20 18:34:10.875 201 12458.00 25.98 55351.60 88888.00 2007-07-20 18:34:11.000 201 12457.95 25.98 55351.57 88888.00 2007-07-20 18:34:11.125 201 12457.90 25.98 55351.57 88888.00 2007-07-20 18:34:11.250 201 12457.90 25.90 55351.55 88888.00 2007-07-20 18:34:11.375 201 12457.95 25.93 55351.55 88888.00 2007-07-20 18:34:11.500 201 12458.00 25.93 55351.55 88888.00 2007-07-20 18:34:11.625 201 12457.98 25.95 55351.60 88888.00 2007-07-20 18:34:11.750 201 12457.98 26.00 55351.57 88888.00 2007-07-20 18:34:11.875 201 12458.00 26.00 55351.57 88888.00 2007-07-20 18:34:12.000 201 12457.95 25.98 55351.57 88888.00 2007-07-20 18:34:12.125 201 12457.90 25.98 55351.57 88888.00 2007-07-20 18:34:12.250 201 12457.95 25.98 55351.53 88888.00 2007-07-20 18:34:12.375 201 12458.02 25.98 55351.53 88888.00 2007-07-20 18:34:12.500 201 12458.00 25.98 55351.55 88888.00 2007-07-20 18:34:12.625 201 12458.02 26.00 55351.57 88888.00 2007-07-20 18:34:12.750 201 12458.02 26.02 55351.55 88888.00 2007-07-20 18:34:12.875 201 12458.02 26.00 55351.53 88888.00 2007-07-20 18:34:13.000 201 12457.95 26.07 55351.53 88888.00 2007-07-20 18:34:13.125 201 12457.98 26.05 55351.50 88888.00 2007-07-20 18:34:13.250 201 12457.98 26.00 55351.50 88888.00 2007-07-20 18:34:13.375 201 12458.00 26.05 55351.50 88888.00 2007-07-20 18:34:13.500 201 12457.98 26.02 55351.53 88888.00 2007-07-20 18:34:13.625 201 12458.02 26.02 55351.47 88888.00 2007-07-20 18:34:13.750 201 12458.05 26.05 55351.43 88888.00 2007-07-20 18:34:13.875 201 12458.08 26.05 55351.47 88888.00 2007-07-20 18:34:14.000 201 12458.08 26.05 55351.45 88888.00 2007-07-20 18:34:14.125 201 12458.10 26.07 55351.47 88888.00 2007-07-20 18:34:14.250 201 12458.05 26.02 55351.47 88888.00 2007-07-20 18:34:14.375 201 12458.15 26.02 55351.47 88888.00 2007-07-20 18:34:14.500 201 12458.20 26.07 55351.47 88888.00 2007-07-20 18:34:14.625 201 12458.20 26.07 55351.50 88888.00 2007-07-20 18:34:14.750 201 12458.12 26.02 55351.50 88888.00 2007-07-20 18:34:14.875 201 12458.08 26.00 55351.50 88888.00 2007-07-20 18:34:15.000 201 12458.10 26.02 55351.50 88888.00 2007-07-20 18:34:15.125 201 12458.17 26.07 55351.50 88888.00 2007-07-20 18:34:15.250 201 12458.25 26.07 55351.47 88888.00 2007-07-20 18:34:15.375 201 12458.25 26.07 55351.47 88888.00 2007-07-20 18:34:15.500 201 12458.17 26.05 55351.45 88888.00 2007-07-20 18:34:15.625 201 12458.15 26.02 55351.45 88888.00 2007-07-20 18:34:15.750 201 12458.20 26.07 55351.45 88888.00 2007-07-20 18:34:15.875 201 12458.23 26.10 55351.43 88888.00 2007-07-20 18:34:16.000 201 12458.25 26.07 55351.40 88888.00 2007-07-20 18:34:16.125 201 12458.30 26.07 55351.43 88888.00 2007-07-20 18:34:16.250 201 12458.30 26.10 55351.43 88888.00 2007-07-20 18:34:16.375 201 12458.30 26.10 55351.38 88888.00 2007-07-20 18:34:16.500 201 12458.25 26.05 55351.40 88888.00 2007-07-20 18:34:16.625 201 12458.30 26.02 55351.43 88888.00 2007-07-20 18:34:16.750 201 12458.27 26.02 55351.40 88888.00 2007-07-20 18:34:16.875 201 12458.17 26.10 55351.40 88888.00 2007-07-20 18:34:17.000 201 12458.23 26.15 55351.40 88888.00 2007-07-20 18:34:17.125 201 12458.27 26.07 55351.40 88888.00 2007-07-20 18:34:17.250 201 12458.27 26.07 55351.40 88888.00 2007-07-20 18:34:17.375 201 12458.35 26.12 55351.38 88888.00 2007-07-20 18:34:17.500 201 12458.33 26.15 55351.38 88888.00 2007-07-20 18:34:17.625 201 12458.33 26.12 55351.38 88888.00 2007-07-20 18:34:17.750 201 12458.35 26.10 55351.35 88888.00 2007-07-20 18:34:17.875 201 12458.35 26.07 55351.35 88888.00 2007-07-20 18:34:18.000 201 12458.40 26.12 55351.35 88888.00 2007-07-20 18:34:18.125 201 12458.45 26.15 55351.35 88888.00 2007-07-20 18:34:18.250 201 12458.48 26.10 55351.38 88888.00 2007-07-20 18:34:18.375 201 12458.48 26.10 55351.35 88888.00 2007-07-20 18:34:18.500 201 12458.42 26.12 55351.38 88888.00 2007-07-20 18:34:18.625 201 12458.42 26.18 55351.32 88888.00 2007-07-20 18:34:18.750 201 12458.45 26.18 55351.38 88888.00 2007-07-20 18:34:18.875 201 12458.42 26.20 55351.38 88888.00 2007-07-20 18:34:19.000 201 12458.45 26.12 55351.30 88888.00 2007-07-20 18:34:19.125 201 12458.50 26.18 55351.30 88888.00 2007-07-20 18:34:19.250 201 12458.42 26.12 55351.32 88888.00 2007-07-20 18:34:19.375 201 12458.40 26.10 55351.32 88888.00 2007-07-20 18:34:19.500 201 12458.38 26.12 55351.32 88888.00 2007-07-20 18:34:19.625 201 12458.45 26.12 55351.35 88888.00 2007-07-20 18:34:19.750 201 12458.38 26.15 55351.35 88888.00 2007-07-20 18:34:19.875 201 12458.35 26.15 55351.32 88888.00 2007-07-20 18:34:20.000 201 12458.45 26.15 55351.30 88888.00 2007-07-20 18:34:20.125 201 12458.48 26.18 55351.32 88888.00 2007-07-20 18:34:20.250 201 12458.38 26.15 55351.30 88888.00 2007-07-20 18:34:20.375 201 12458.45 26.18 55351.30 88888.00 2007-07-20 18:34:20.500 201 12458.48 26.18 55351.30 88888.00 2007-07-20 18:34:20.625 201 12458.40 26.15 55351.30 88888.00 2007-07-20 18:34:20.750 201 12458.35 26.18 55351.30 88888.00 2007-07-20 18:34:20.875 201 12458.42 26.25 55351.30 88888.00 2007-07-20 18:34:21.000 201 12458.48 26.18 55351.25 88888.00 2007-07-20 18:34:21.125 201 12458.48 26.20 55351.28 88888.00 2007-07-20 18:34:21.250 201 12458.42 26.18 55351.28 88888.00 2007-07-20 18:34:21.375 201 12458.45 26.23 55351.30 88888.00 2007-07-20 18:34:21.500 201 12458.45 26.25 55351.28 88888.00 2007-07-20 18:34:21.625 201 12458.45 26.23 55351.25 88888.00 2007-07-20 18:34:21.750 201 12458.50 26.23 55351.28 88888.00 2007-07-20 18:34:21.875 201 12458.50 26.23 55351.28 88888.00 2007-07-20 18:34:22.000 201 12458.50 26.20 55351.25 88888.00 2007-07-20 18:34:22.125 201 12458.48 26.23 55351.25 88888.00 2007-07-20 18:34:22.250 201 12458.50 26.23 55351.25 88888.00 2007-07-20 18:34:22.375 201 12458.55 26.18 55351.25 88888.00 2007-07-20 18:34:22.500 201 12458.55 26.15 55351.28 88888.00 2007-07-20 18:34:22.625 201 12458.58 26.20 55351.28 88888.00 2007-07-20 18:34:22.750 201 12458.52 26.25 55351.28 88888.00 2007-07-20 18:34:22.875 201 12458.50 26.25 55351.25 88888.00 2007-07-20 18:34:23.000 201 12458.42 26.15 55351.22 88888.00 2007-07-20 18:34:23.125 201 12458.38 26.20 55351.22 88888.00 2007-07-20 18:34:23.250 201 12458.35 26.15 55351.25 88888.00 2007-07-20 18:34:23.375 201 12458.42 26.20 55351.28 88888.00 2007-07-20 18:34:23.500 201 12458.48 26.23 55351.28 88888.00 2007-07-20 18:34:23.625 201 12458.52 26.23 55351.25 88888.00 2007-07-20 18:34:23.750 201 12458.55 26.23 55351.25 88888.00 2007-07-20 18:34:23.875 201 12458.58 26.30 55351.25 88888.00 2007-07-20 18:34:24.000 201 12458.55 26.20 55351.25 88888.00 2007-07-20 18:34:24.125 201 12458.52 26.23 55351.22 88888.00 2007-07-20 18:34:24.250 201 12458.58 26.25 55351.25 88888.00 2007-07-20 18:34:24.375 201 12458.60 26.27 55351.22 88888.00 2007-07-20 18:34:24.500 201 12458.52 26.25 55351.22 88888.00 2007-07-20 18:34:24.625 201 12458.48 26.23 55351.25 88888.00 2007-07-20 18:34:24.750 201 12458.52 26.23 55351.25 88888.00 2007-07-20 18:34:24.875 201 12458.55 26.23 55351.25 88888.00 2007-07-20 18:34:25.000 201 12458.60 26.23 55351.22 88888.00 2007-07-20 18:34:25.125 201 12458.55 26.23 55351.20 88888.00 2007-07-20 18:34:25.250 201 12458.55 26.18 55351.22 88888.00 2007-07-20 18:34:25.375 201 12458.62 26.15 55351.22 88888.00 2007-07-20 18:34:25.500 201 12458.55 26.18 55351.20 88888.00 2007-07-20 18:34:25.625 201 12458.45 26.20 55351.22 88888.00 2007-07-20 18:34:25.750 201 12458.42 26.20 55351.22 88888.00 2007-07-20 18:34:25.875 201 12458.42 26.15 55351.20 88888.00 2007-07-20 18:34:26.000 201 12458.45 26.18 55351.20 88888.00 2007-07-20 18:34:26.125 201 12458.48 26.15 55351.22 88888.00 2007-07-20 18:34:26.250 201 12458.50 26.15 55351.22 88888.00 2007-07-20 18:34:26.375 201 12458.58 26.18 55351.22 88888.00 2007-07-20 18:34:26.500 201 12458.58 26.23 55351.22 88888.00 2007-07-20 18:34:26.625 201 12458.52 26.20 55351.22 88888.00 2007-07-20 18:34:26.750 201 12458.52 26.20 55351.20 88888.00 2007-07-20 18:34:26.875 201 12458.52 26.20 55351.25 88888.00 2007-07-20 18:34:27.000 201 12458.50 26.20 55351.22 88888.00 2007-07-20 18:34:27.125 201 12458.40 26.12 55351.20 88888.00 2007-07-20 18:34:27.250 201 12458.38 26.12 55351.22 88888.00 2007-07-20 18:34:27.375 201 12458.38 26.15 55351.22 88888.00 2007-07-20 18:34:27.500 201 12458.42 26.12 55351.25 88888.00 2007-07-20 18:34:27.625 201 12458.45 26.12 55351.20 88888.00 2007-07-20 18:34:27.750 201 12458.42 26.10 55351.20 88888.00 2007-07-20 18:34:27.875 201 12458.42 26.10 55351.22 88888.00 2007-07-20 18:34:28.000 201 12458.42 26.02 55351.22 88888.00 2007-07-20 18:34:28.125 201 12458.42 26.02 55351.18 88888.00 2007-07-20 18:34:28.250 201 12458.42 26.12 55351.28 88888.00 2007-07-20 18:34:28.375 201 12458.48 26.15 55351.30 88888.00 2007-07-20 18:34:28.500 201 12458.45 26.07 55351.25 88888.00 2007-07-20 18:34:28.625 201 12458.50 26.07 55351.22 88888.00 2007-07-20 18:34:28.750 201 12458.58 26.15 55351.28 88888.00 2007-07-20 18:34:28.875 201 12458.50 26.10 55351.28 88888.00 2007-07-20 18:34:29.000 201 12458.45 26.10 55351.28 88888.00 2007-07-20 18:34:29.125 201 12458.45 26.10 55351.30 88888.00 2007-07-20 18:34:29.250 201 12458.38 26.07 55351.28 88888.00 2007-07-20 18:34:29.375 201 12458.35 26.07 55351.28 88888.00 2007-07-20 18:34:29.500 201 12458.30 26.05 55351.28 88888.00 2007-07-20 18:34:29.625 201 12458.27 26.00 55351.25 88888.00 2007-07-20 18:34:29.750 201 12458.27 26.07 55351.25 88888.00 2007-07-20 18:34:29.875 201 12458.35 26.12 55351.25 88888.00 2007-07-20 18:34:30.000 201 12458.35 26.15 55351.25 88888.00 2007-07-20 18:34:30.125 201 12458.25 26.07 55351.25 88888.00 2007-07-20 18:34:30.250 201 12458.25 26.12 55351.28 88888.00 2007-07-20 18:34:30.375 201 12458.23 26.07 55351.25 88888.00 2007-07-20 18:34:30.500 201 12458.17 25.98 55351.22 88888.00 2007-07-20 18:34:30.625 201 12458.15 25.95 55351.22 88888.00 2007-07-20 18:34:30.750 201 12458.25 26.02 55351.22 88888.00 2007-07-20 18:34:30.875 201 12458.27 26.00 55351.28 88888.00 2007-07-20 18:34:31.000 201 12458.23 26.02 55351.25 88888.00 2007-07-20 18:34:31.125 201 12458.20 25.98 55351.25 88888.00 2007-07-20 18:34:31.250 201 12458.15 25.93 55351.22 88888.00 2007-07-20 18:34:31.375 201 12458.17 25.95 55351.25 88888.00 2007-07-20 18:34:31.500 201 12458.23 25.98 55351.22 88888.00 2007-07-20 18:34:31.625 201 12458.27 26.02 55351.28 88888.00 2007-07-20 18:34:31.750 201 12458.33 26.00 55351.28 88888.00 2007-07-20 18:34:31.875 201 12458.27 25.98 55351.25 88888.00 2007-07-20 18:34:32.000 201 12458.27 26.00 55351.28 88888.00 2007-07-20 18:34:32.125 201 12458.20 26.00 55351.28 88888.00 2007-07-20 18:34:32.250 201 12458.17 26.00 55351.30 88888.00 2007-07-20 18:34:32.375 201 12458.20 25.95 55351.28 88888.00 2007-07-20 18:34:32.500 201 12458.20 25.98 55351.30 88888.00 2007-07-20 18:34:32.625 201 12458.23 25.98 55351.30 88888.00 2007-07-20 18:34:32.750 201 12458.23 25.93 55351.30 88888.00 2007-07-20 18:34:32.875 201 12458.17 25.93 55351.28 88888.00 2007-07-20 18:34:33.000 201 12458.05 25.93 55351.25 88888.00 2007-07-20 18:34:33.125 201 12458.12 25.95 55351.28 88888.00 2007-07-20 18:34:33.250 201 12458.10 25.98 55351.30 88888.00 2007-07-20 18:34:33.375 201 12458.08 25.95 55351.28 88888.00 2007-07-20 18:34:33.500 201 12458.02 25.93 55351.30 88888.00 2007-07-20 18:34:33.625 201 12458.05 25.98 55351.30 88888.00 2007-07-20 18:34:33.750 201 12458.02 25.98 55351.30 88888.00 2007-07-20 18:34:33.875 201 12457.98 25.95 55351.32 88888.00 2007-07-20 18:34:34.000 201 12457.95 25.90 55351.30 88888.00 2007-07-20 18:34:34.125 201 12457.98 25.93 55351.30 88888.00 2007-07-20 18:34:34.250 201 12458.08 25.98 55351.28 88888.00 2007-07-20 18:34:34.375 201 12458.08 25.95 55351.28 88888.00 2007-07-20 18:34:34.500 201 12458.00 25.93 55351.28 88888.00 2007-07-20 18:34:34.625 201 12458.00 25.95 55351.30 88888.00 2007-07-20 18:34:34.750 201 12458.00 25.95 55351.30 88888.00 2007-07-20 18:34:34.875 201 12457.95 25.95 55351.28 88888.00 2007-07-20 18:34:35.000 201 12457.92 25.95 55351.28 88888.00 2007-07-20 18:34:35.125 201 12457.98 26.00 55351.28 88888.00 2007-07-20 18:34:35.250 201 12458.02 25.98 55351.30 88888.00 2007-07-20 18:34:35.375 201 12458.00 25.95 55351.28 88888.00 2007-07-20 18:34:35.500 201 12457.98 25.95 55351.30 88888.00 2007-07-20 18:34:35.625 201 12457.98 25.95 55351.28 88888.00 2007-07-20 18:34:35.750 201 12457.98 25.93 55351.30 88888.00 2007-07-20 18:34:35.875 201 12457.95 25.93 55351.30 88888.00 2007-07-20 18:34:36.000 201 12457.90 25.98 55351.30 88888.00 2007-07-20 18:34:36.125 201 12457.95 25.98 55351.30 88888.00 2007-07-20 18:34:36.250 201 12457.90 25.93 55351.25 88888.00 2007-07-20 18:34:36.375 201 12457.88 25.95 55351.28 88888.00 2007-07-20 18:34:36.500 201 12457.95 25.98 55351.30 88888.00 2007-07-20 18:34:36.625 201 12457.92 25.98 55351.28 88888.00 2007-07-20 18:34:36.750 201 12457.95 26.00 55351.25 88888.00 2007-07-20 18:34:36.875 201 12457.95 25.95 55351.28 88888.00 2007-07-20 18:34:37.000 201 12457.98 25.95 55351.28 88888.00 2007-07-20 18:34:37.125 201 12457.98 26.00 55351.28 88888.00 2007-07-20 18:34:37.250 201 12457.85 25.93 55351.25 88888.00 2007-07-20 18:34:37.375 201 12457.92 25.98 55351.25 88888.00 2007-07-20 18:34:37.500 201 12458.00 26.05 55351.30 88888.00 2007-07-20 18:34:37.625 201 12458.00 26.07 55351.30 88888.00 2007-07-20 18:34:37.750 201 12458.02 26.02 55351.28 88888.00 2007-07-20 18:34:37.875 201 12458.10 26.05 55351.28 88888.00 2007-07-20 18:34:38.000 201 12458.00 26.02 55351.28 88888.00 2007-07-20 18:34:38.125 201 12457.92 26.05 55351.25 88888.00 2007-07-20 18:34:38.250 201 12457.85 26.00 55351.25 88888.00 2007-07-20 18:34:38.375 201 12457.88 26.02 55351.28 88888.00 2007-07-20 18:34:38.500 201 12457.83 26.05 55351.28 88888.00 2007-07-20 18:34:38.625 201 12457.85 26.07 55351.30 88888.00 2007-07-20 18:34:38.750 201 12457.88 26.02 55351.28 88888.00 2007-07-20 18:34:38.875 201 12457.90 26.00 55351.25 88888.00 2007-07-20 18:34:39.000 201 12457.90 26.07 55351.25 88888.00 2007-07-20 18:34:39.125 201 12457.90 26.10 55351.25 88888.00 2007-07-20 18:34:39.250 201 12457.98 26.10 55351.25 88888.00 2007-07-20 18:34:39.375 201 12458.00 26.07 55351.28 88888.00 2007-07-20 18:34:39.500 201 12458.02 26.10 55351.28 88888.00 2007-07-20 18:34:39.625 201 12457.95 26.12 55351.30 88888.00 2007-07-20 18:34:39.750 201 12457.95 26.18 55351.28 88888.00 2007-07-20 18:34:39.875 201 12457.92 26.15 55351.28 88888.00 2007-07-20 18:34:40.000 201 12457.92 26.20 55351.28 88888.00 2007-07-20 18:34:40.125 201 12457.88 26.18 55351.28 88888.00 2007-07-20 18:34:40.250 201 12457.75 26.10 55351.28 88888.00 2007-07-20 18:34:40.375 201 12457.80 26.12 55351.25 88888.00 2007-07-20 18:34:40.500 201 12457.92 26.18 55351.25 88888.00 2007-07-20 18:34:40.625 201 12457.95 26.23 55351.28 88888.00 2007-07-20 18:34:40.750 201 12457.92 26.20 55351.22 88888.00 2007-07-20 18:34:40.875 201 12457.92 26.20 55351.22 88888.00 2007-07-20 18:34:41.000 201 12457.95 26.23 55351.20 88888.00 2007-07-20 18:34:41.125 201 12458.05 26.27 55351.20 88888.00 2007-07-20 18:34:41.250 201 12458.05 26.30 55351.22 88888.00 2007-07-20 18:34:41.375 201 12458.05 26.30 55351.22 88888.00 2007-07-20 18:34:41.500 201 12458.00 26.23 55351.20 88888.00 2007-07-20 18:34:41.625 201 12458.02 26.25 55351.20 88888.00 2007-07-20 18:34:41.750 201 12458.02 26.27 55351.20 88888.00 2007-07-20 18:34:41.875 201 12457.98 26.30 55351.20 88888.00 2007-07-20 18:34:42.000 201 12457.98 26.35 55351.18 88888.00 2007-07-20 18:34:42.125 201 12457.98 26.38 55351.20 88888.00 2007-07-20 18:34:42.250 201 12457.90 26.38 55351.18 88888.00 2007-07-20 18:34:42.375 201 12457.98 26.40 55351.20 88888.00 2007-07-20 18:34:42.500 201 12458.08 26.40 55351.18 88888.00 2007-07-20 18:34:42.625 201 12458.08 26.38 55351.18 88888.00 2007-07-20 18:34:42.750 201 12458.00 26.38 55351.15 88888.00 2007-07-20 18:34:42.875 201 12457.98 26.40 55351.15 88888.00 2007-07-20 18:34:43.000 201 12458.00 26.45 55351.18 88888.00 2007-07-20 18:34:43.125 201 12458.00 26.48 55351.20 88888.00 2007-07-20 18:34:43.250 201 12457.98 26.45 55351.20 88888.00 2007-07-20 18:34:43.375 201 12457.95 26.45 55351.15 88888.00 2007-07-20 18:34:43.500 201 12458.00 26.48 55351.12 88888.00 2007-07-20 18:34:43.625 201 12458.05 26.50 55351.15 88888.00 2007-07-20 18:34:43.750 201 12458.02 26.55 55351.18 88888.00 2007-07-20 18:34:43.875 201 12458.00 26.55 55351.18 88888.00 2007-07-20 18:34:44.000 201 12458.10 26.55 55351.18 88888.00 2007-07-20 18:34:44.125 201 12458.12 26.57 55351.20 88888.00 2007-07-20 18:34:44.250 201 12458.05 26.57 55351.20 88888.00 2007-07-20 18:34:44.375 201 12457.98 26.57 55351.18 88888.00 2007-07-20 18:34:44.500 201 12458.00 26.60 55351.18 88888.00 2007-07-20 18:34:44.625 201 12458.02 26.55 55351.15 88888.00 2007-07-20 18:34:44.750 201 12458.02 26.55 55351.15 88888.00 2007-07-20 18:34:44.875 201 12458.05 26.57 55351.15 88888.00 2007-07-20 18:34:45.000 201 12458.08 26.62 55351.15 88888.00 2007-07-20 18:34:45.125 201 12458.02 26.62 55351.15 88888.00 2007-07-20 18:34:45.250 201 12458.00 26.68 55351.15 88888.00 2007-07-20 18:34:45.375 201 12458.02 26.73 55351.15 88888.00 2007-07-20 18:34:45.500 201 12458.02 26.73 55351.15 88888.00 2007-07-20 18:34:45.625 201 12458.00 26.70 55351.18 88888.00 2007-07-20 18:34:45.750 201 12458.00 26.75 55351.18 88888.00 2007-07-20 18:34:45.875 201 12457.98 26.75 55351.15 88888.00 2007-07-20 18:34:46.000 201 12457.95 26.75 55351.12 88888.00 2007-07-20 18:34:46.125 201 12457.95 26.80 55351.12 88888.00 2007-07-20 18:34:46.250 201 12458.02 26.77 55351.15 88888.00 2007-07-20 18:34:46.375 201 12458.02 26.77 55351.15 88888.00 2007-07-20 18:34:46.500 201 12457.98 26.77 55351.12 88888.00 2007-07-20 18:34:46.625 201 12458.02 26.80 55351.12 88888.00 2007-07-20 18:34:46.750 201 12457.98 26.80 55351.10 88888.00 2007-07-20 18:34:46.875 201 12457.98 26.73 55351.10 88888.00 2007-07-20 18:34:47.000 201 12458.08 26.80 55351.12 88888.00 2007-07-20 18:34:47.125 201 12458.08 26.82 55351.15 88888.00 2007-07-20 18:34:47.250 201 12458.05 26.88 55351.15 88888.00 2007-07-20 18:34:47.375 201 12458.02 26.88 55351.12 88888.00 2007-07-20 18:34:47.500 201 12458.05 26.88 55351.15 88888.00 2007-07-20 18:34:47.625 201 12458.05 26.93 55351.15 88888.00 2007-07-20 18:34:47.750 201 12457.98 26.88 55351.12 88888.00 2007-07-20 18:34:47.875 201 12457.95 26.88 55351.12 88888.00 2007-07-20 18:34:48.000 201 12458.02 26.93 55351.15 88888.00 2007-07-20 18:34:48.125 201 12457.95 26.90 55351.10 88888.00 2007-07-20 18:34:48.250 201 12458.02 26.93 55351.12 88888.00 2007-07-20 18:34:48.375 201 12458.10 26.98 55351.15 88888.00 2007-07-20 18:34:48.500 201 12458.08 26.93 55351.15 88888.00 2007-07-20 18:34:48.625 201 12458.00 26.93 55351.12 88888.00 2007-07-20 18:34:48.750 201 12458.02 27.00 55351.15 88888.00 2007-07-20 18:34:48.875 201 12458.00 27.00 55351.12 88888.00 2007-07-20 18:34:49.000 201 12457.98 26.98 55351.10 88888.00 2007-07-20 18:34:49.125 201 12458.00 27.00 55351.07 88888.00 2007-07-20 18:34:49.250 201 12458.00 26.95 55351.10 88888.00 2007-07-20 18:34:49.375 201 12457.95 26.95 55351.07 88888.00 2007-07-20 18:34:49.500 201 12457.95 27.02 55351.10 88888.00 2007-07-20 18:34:49.625 201 12458.00 27.02 55351.10 88888.00 2007-07-20 18:34:49.750 201 12458.02 27.00 55351.10 88888.00 2007-07-20 18:34:49.875 201 12458.02 27.07 55351.10 88888.00 2007-07-20 18:34:50.000 201 12457.95 27.05 55351.07 88888.00 2007-07-20 18:34:50.125 201 12457.92 27.00 55351.10 88888.00 2007-07-20 18:34:50.250 201 12457.95 27.05 55351.12 88888.00 2007-07-20 18:34:50.375 201 12457.95 27.10 55351.07 88888.00 2007-07-20 18:34:50.500 201 12457.95 27.07 55351.10 88888.00 2007-07-20 18:34:50.625 201 12457.95 27.05 55351.07 88888.00 2007-07-20 18:34:50.750 201 12457.83 27.07 55351.12 88888.00 2007-07-20 18:34:50.875 201 12457.75 27.10 55351.10 88888.00 2007-07-20 18:34:51.000 201 12457.80 27.07 55351.10 88888.00 2007-07-20 18:34:51.125 201 12457.88 27.07 55351.15 88888.00 2007-07-20 18:34:51.250 201 12457.83 27.05 55351.10 88888.00 2007-07-20 18:34:51.375 201 12457.90 27.10 55351.12 88888.00 2007-07-20 18:34:51.500 201 12457.88 27.15 55351.15 88888.00 2007-07-20 18:34:51.625 201 12457.80 27.10 55351.12 88888.00 2007-07-20 18:34:51.750 201 12457.80 27.10 55351.10 88888.00 2007-07-20 18:34:51.875 201 12457.83 27.12 55351.10 88888.00 2007-07-20 18:34:52.000 201 12457.83 27.10 55351.07 88888.00 2007-07-20 18:34:52.125 201 12457.88 27.05 55351.07 88888.00 2007-07-20 18:34:52.250 201 12457.90 27.12 55351.12 88888.00 2007-07-20 18:34:52.375 201 12457.88 27.15 55351.10 88888.00 2007-07-20 18:34:52.500 201 12457.83 27.20 55351.12 88888.00 2007-07-20 18:34:52.625 201 12457.90 27.20 55351.12 88888.00 2007-07-20 18:34:52.750 201 12457.95 27.18 55351.07 88888.00 2007-07-20 18:34:52.875 201 12457.95 27.15 55351.10 88888.00 2007-07-20 18:34:53.000 201 12457.92 27.10 55351.07 88888.00 2007-07-20 18:34:53.125 201 12457.90 27.15 55351.05 88888.00 2007-07-20 18:34:53.250 201 12457.83 27.12 55351.07 88888.00 2007-07-20 18:34:53.375 201 12457.85 27.12 55351.07 88888.00 2007-07-20 18:34:53.500 201 12457.85 27.10 55351.07 88888.00 2007-07-20 18:34:53.625 201 12457.83 27.12 55351.10 88888.00 2007-07-20 18:34:53.750 201 12457.83 27.20 55351.12 88888.00 2007-07-20 18:34:53.875 201 12457.83 27.20 55351.10 88888.00 2007-07-20 18:34:54.000 201 12457.90 27.18 55351.07 88888.00 2007-07-20 18:34:54.125 201 12457.98 27.20 55351.12 88888.00 2007-07-20 18:34:54.250 201 12457.95 27.18 55351.12 88888.00 2007-07-20 18:34:54.375 201 12457.85 27.10 55351.07 88888.00 2007-07-20 18:34:54.500 201 12457.75 27.07 55351.10 88888.00 2007-07-20 18:34:54.625 201 12457.80 27.15 55351.07 88888.00 2007-07-20 18:34:54.750 201 12457.80 27.10 55351.07 88888.00 2007-07-20 18:34:54.875 201 12457.83 27.07 55351.10 88888.00 2007-07-20 18:34:55.000 201 12457.85 27.10 55351.10 88888.00 2007-07-20 18:34:55.125 201 12457.88 27.18 55351.12 88888.00 2007-07-20 18:34:55.250 201 12457.85 27.20 55351.10 88888.00 2007-07-20 18:34:55.375 201 12457.77 27.18 55351.07 88888.00 2007-07-20 18:34:55.500 201 12457.75 27.10 55351.07 88888.00 2007-07-20 18:34:55.625 201 12457.83 27.07 55351.10 88888.00 2007-07-20 18:34:55.750 201 12457.80 27.02 55351.07 88888.00 2007-07-20 18:34:55.875 201 12457.75 27.05 55351.05 88888.00 2007-07-20 18:34:56.000 201 12457.73 27.05 55351.05 88888.00 2007-07-20 18:34:56.125 201 12457.80 27.12 55351.10 88888.00 2007-07-20 18:34:56.250 201 12457.80 27.05 55351.10 88888.00 2007-07-20 18:34:56.375 201 12457.80 27.02 55351.10 88888.00 2007-07-20 18:34:56.500 201 12457.77 27.02 55351.10 88888.00 2007-07-20 18:34:56.625 201 12457.75 27.00 55351.05 88888.00 2007-07-20 18:34:56.750 201 12457.80 27.02 55351.07 88888.00 2007-07-20 18:34:56.875 201 12457.83 27.12 55351.12 88888.00 2007-07-20 18:34:57.000 201 12457.83 27.15 55351.07 88888.00 2007-07-20 18:34:57.125 201 12457.88 27.12 55351.10 88888.00 2007-07-20 18:34:57.250 201 12457.85 27.00 55351.10 88888.00 2007-07-20 18:34:57.375 201 12457.80 27.00 55351.10 88888.00 2007-07-20 18:34:57.500 201 12457.80 26.98 55351.10 88888.00 2007-07-20 18:34:57.625 201 12457.88 27.00 55351.10 88888.00 2007-07-20 18:34:57.750 201 12457.88 27.02 55351.12 88888.00 2007-07-20 18:34:57.875 201 12457.88 27.02 55351.12 88888.00 2007-07-20 18:34:58.000 201 12457.88 27.02 55351.10 88888.00 2007-07-20 18:34:58.125 201 12457.85 27.05 55351.12 88888.00 2007-07-20 18:34:58.250 201 12457.80 27.12 55351.15 88888.00 2007-07-20 18:34:58.375 201 12457.83 27.12 55351.12 88888.00 2007-07-20 18:34:58.500 201 12457.85 27.05 55351.10 88888.00 2007-07-20 18:34:58.625 201 12457.85 27.00 55351.07 88888.00 2007-07-20 18:34:58.750 201 12457.77 27.05 55351.07 88888.00 2007-07-20 18:34:58.875 201 12457.80 27.07 55351.10 88888.00 2007-07-20 18:34:59.000 201 12457.83 27.10 55351.15 88888.00 2007-07-20 18:34:59.125 201 12457.85 27.07 55351.12 88888.00 2007-07-20 18:34:59.250 201 12457.88 27.05 55351.15 88888.00 2007-07-20 18:34:59.375 201 12457.92 27.05 55351.12 88888.00 2007-07-20 18:34:59.500 201 12457.92 27.02 55351.10 88888.00 2007-07-20 18:34:59.625 201 12457.85 27.02 55351.12 88888.00 2007-07-20 18:34:59.750 201 12457.77 27.02 55351.12 88888.00 2007-07-20 18:34:59.875 201 12457.85 27.05 55351.15 88888.00 2007-07-20 18:35:00.000 201 12457.95 27.05 55351.15 88888.00 2007-07-20 18:35:00.125 201 12457.98 27.05 55351.15 88888.00 2007-07-20 18:35:00.250 201 12457.90 27.02 55351.12 88888.00 2007-07-20 18:35:00.375 201 12457.88 27.07 55351.10 88888.00 2007-07-20 18:35:00.500 201 12457.83 27.05 55351.10 88888.00 2007-07-20 18:35:00.625 201 12457.77 27.02 55351.10 88888.00 2007-07-20 18:35:00.750 201 12457.80 27.07 55351.10 88888.00 2007-07-20 18:35:00.875 201 12457.90 27.10 55351.07 88888.00 2007-07-20 18:35:01.000 201 12457.92 27.10 55351.07 88888.00 2007-07-20 18:35:01.125 201 12457.92 27.05 55351.07 88888.00 2007-07-20 18:35:01.250 201 12457.90 27.00 55351.07 88888.00 2007-07-20 18:35:01.375 201 12457.95 27.00 55351.07 88888.00 2007-07-20 18:35:01.500 201 12457.92 26.95 55351.10 88888.00 2007-07-20 18:35:01.625 201 12457.92 26.95 55351.10 88888.00 2007-07-20 18:35:01.750 201 12457.95 27.02 55351.10 88888.00 2007-07-20 18:35:01.875 201 12457.98 27.02 55351.10 88888.00 2007-07-20 18:35:02.000 201 12457.95 26.98 55351.10 88888.00 2007-07-20 18:35:02.125 201 12457.88 26.98 55351.10 88888.00 2007-07-20 18:35:02.250 201 12457.92 26.98 55351.12 88888.00 2007-07-20 18:35:02.375 201 12457.98 26.98 55351.07 88888.00 2007-07-20 18:35:02.500 201 12457.98 26.98 55351.07 88888.00 2007-07-20 18:35:02.625 201 12457.88 26.95 55351.07 88888.00 2007-07-20 18:35:02.750 201 12457.85 26.95 55351.07 88888.00 2007-07-20 18:35:02.875 201 12457.85 26.98 55351.07 88888.00 2007-07-20 18:35:03.000 201 12457.85 26.98 55351.05 88888.00 2007-07-20 18:35:03.125 201 12457.85 26.95 55351.05 88888.00 2007-07-20 18:35:03.250 201 12457.90 26.95 55351.10 88888.00 2007-07-20 18:35:03.375 201 12457.95 26.95 55351.10 88888.00 2007-07-20 18:35:03.500 201 12457.98 26.95 55351.07 88888.00 2007-07-20 18:35:03.625 201 12458.00 27.00 55351.07 88888.00 2007-07-20 18:35:03.750 201 12457.98 27.00 55351.07 88888.00 2007-07-20 18:35:03.875 201 12457.88 27.00 55351.10 88888.00 2007-07-20 18:35:04.000 201 12457.83 26.95 55351.05 88888.00 2007-07-20 18:35:04.125 201 12457.77 26.93 55351.03 88888.00 2007-07-20 18:35:04.250 201 12457.88 26.95 55351.05 88888.00 2007-07-20 18:35:04.375 201 12457.90 26.95 55351.07 88888.00 2007-07-20 18:35:04.500 201 12457.92 26.98 55351.12 88888.00 2007-07-20 18:35:04.625 201 12457.95 27.00 55351.12 88888.00 2007-07-20 18:35:04.750 201 12457.92 26.98 55351.10 88888.00 2007-07-20 18:35:04.875 201 12457.83 26.93 55351.07 88888.00 2007-07-20 18:35:05.000 201 12457.80 26.95 55351.07 88888.00 2007-07-20 18:35:05.125 201 12457.88 26.98 55351.15 88888.00 2007-07-20 18:35:05.250 201 12457.95 27.00 55351.15 88888.00 2007-07-20 18:35:05.375 201 12457.92 27.00 55351.12 88888.00 2007-07-20 18:35:05.500 201 12457.90 26.95 55351.07 88888.00 2007-07-20 18:35:05.625 201 12457.95 26.98 55351.07 88888.00 2007-07-20 18:35:05.750 201 12457.95 26.98 55351.05 88888.00 2007-07-20 18:35:05.875 201 12457.98 27.05 55351.07 88888.00 2007-07-20 18:35:06.000 201 12457.95 27.07 55351.10 88888.00 2007-07-20 18:35:06.125 201 12457.90 27.10 55351.12 88888.00 2007-07-20 18:35:06.250 201 12457.77 27.05 55351.18 88888.00 2007-07-20 18:35:06.375 201 12457.85 27.05 55351.15 88888.00 2007-07-20 18:35:06.500 201 12457.85 27.07 55351.15 88888.00 2007-07-20 18:35:06.625 201 12457.88 27.05 55351.12 88888.00 2007-07-20 18:35:06.750 201 12457.83 26.98 55351.15 88888.00 2007-07-20 18:35:06.875 201 12457.85 27.02 55351.18 88888.00 2007-07-20 18:35:07.000 201 12457.85 27.05 55351.12 88888.00 2007-07-20 18:35:07.125 201 12457.83 27.02 55351.12 88888.00 2007-07-20 18:35:07.250 201 12457.73 26.95 55351.10 88888.00 2007-07-20 18:35:07.375 201 12457.73 26.95 55351.07 88888.00 2007-07-20 18:35:07.500 201 12457.80 26.98 55351.10 88888.00 2007-07-20 18:35:07.625 201 12457.77 27.00 55351.10 88888.00 2007-07-20 18:35:07.750 201 12457.77 27.00 55351.10 88888.00 2007-07-20 18:35:07.875 201 12457.80 27.00 55351.12 88888.00 2007-07-20 18:35:08.000 201 12457.85 27.05 55351.12 88888.00 2007-07-20 18:35:08.125 201 12457.85 27.07 55351.15 88888.00 2007-07-20 18:35:08.250 201 12457.80 27.02 55351.12 88888.00 2007-07-20 18:35:08.375 201 12457.75 27.02 55351.12 88888.00 2007-07-20 18:35:08.500 201 12457.75 27.05 55351.12 88888.00 2007-07-20 18:35:08.625 201 12457.73 27.02 55351.12 88888.00 2007-07-20 18:35:08.750 201 12457.65 27.00 55351.12 88888.00 2007-07-20 18:35:08.875 201 12457.62 27.02 55351.12 88888.00 2007-07-20 18:35:09.000 201 12457.73 27.15 55351.18 88888.00 2007-07-20 18:35:09.125 201 12457.73 27.15 55351.20 88888.00 2007-07-20 18:35:09.250 201 12457.73 27.07 55351.15 88888.00 2007-07-20 18:35:09.375 201 12457.73 27.05 55351.12 88888.00 2007-07-20 18:35:09.500 201 12457.65 27.10 55351.15 88888.00 2007-07-20 18:35:09.625 201 12457.60 27.15 55351.18 88888.00 2007-07-20 18:35:09.750 201 12457.58 27.12 55351.15 88888.00 2007-07-20 18:35:09.875 201 12457.60 27.05 55351.12 88888.00 2007-07-20 18:35:10.000 201 12457.60 27.05 55351.12 88888.00 2007-07-20 18:35:10.125 201 12457.50 27.05 55351.18 88888.00 2007-07-20 18:35:10.250 201 12457.42 27.05 55351.15 88888.00 2007-07-20 18:35:10.375 201 12457.45 27.10 55351.18 88888.00 2007-07-20 18:35:10.500 201 12457.42 27.10 55351.18 88888.00 2007-07-20 18:35:10.625 201 12457.45 27.10 55351.18 88888.00 2007-07-20 18:35:10.750 201 12457.45 27.12 55351.18 88888.00 2007-07-20 18:35:10.875 201 12457.48 27.18 55351.18 88888.00 2007-07-20 18:35:11.000 201 12457.55 27.18 55351.20 88888.00 2007-07-20 18:35:11.125 201 12457.52 27.20 55351.18 88888.00 2007-07-20 18:35:11.250 201 12457.45 27.18 55351.18 88888.00 2007-07-20 18:35:11.375 201 12457.42 27.20 55351.18 88888.00 2007-07-20 18:35:11.500 201 12457.40 27.20 55351.20 88888.00 2007-07-20 18:35:11.625 201 12457.52 27.23 55351.22 88888.00 2007-07-20 18:35:11.750 201 12457.60 27.25 55351.20 88888.00 2007-07-20 18:35:11.875 201 12457.52 27.23 55351.18 88888.00 2007-07-20 18:35:12.000 201 12457.45 27.20 55351.18 88888.00 2007-07-20 18:35:12.125 201 12457.45 27.18 55351.20 88888.00 2007-07-20 18:35:12.250 201 12457.45 27.23 55351.20 88888.00 2007-07-20 18:35:12.375 201 12457.48 27.25 55351.22 88888.00 2007-07-20 18:35:12.500 201 12457.48 27.23 55351.18 88888.00 2007-07-20 18:35:12.625 201 12457.42 27.27 55351.18 88888.00 2007-07-20 18:35:12.750 201 12457.42 27.30 55351.20 88888.00 2007-07-20 18:35:12.875 201 12457.42 27.30 55351.20 88888.00 2007-07-20 18:35:13.000 201 12457.40 27.25 55351.18 88888.00 2007-07-20 18:35:13.125 201 12457.40 27.30 55351.20 88888.00 2007-07-20 18:35:13.250 201 12457.42 27.35 55351.20 88888.00 2007-07-20 18:35:13.375 201 12457.38 27.32 55351.22 88888.00 2007-07-20 18:35:13.500 201 12457.30 27.32 55351.18 88888.00 2007-07-20 18:35:13.625 201 12457.33 27.30 55351.15 88888.00 2007-07-20 18:35:13.750 201 12457.40 27.30 55351.18 88888.00 2007-07-20 18:35:13.875 201 12457.45 27.32 55351.22 88888.00 2007-07-20 18:35:14.000 201 12457.52 27.38 55351.22 88888.00 2007-07-20 18:35:14.125 201 12457.50 27.32 55351.22 88888.00 2007-07-20 18:35:14.250 201 12457.42 27.35 55351.20 88888.00 2007-07-20 18:35:14.375 201 12457.45 27.43 55351.22 88888.00 2007-07-20 18:35:14.500 201 12457.40 27.43 55351.22 88888.00 2007-07-20 18:35:14.625 201 12457.35 27.43 55351.25 88888.00 2007-07-20 18:35:14.750 201 12457.33 27.43 55351.25 88888.00 2007-07-20 18:35:14.875 201 12457.30 27.48 55351.25 88888.00 2007-07-20 18:35:15.000 201 12457.23 27.52 55351.22 88888.00 2007-07-20 18:35:15.125 201 12457.15 27.52 55351.22 88888.00 2007-07-20 18:35:15.250 201 12457.15 27.50 55351.22 88888.00 2007-07-20 18:35:15.375 201 12457.25 27.48 55351.20 88888.00 2007-07-20 18:35:15.500 201 12457.20 27.48 55351.20 88888.00 2007-07-20 18:35:15.625 201 12457.17 27.50 55351.20 88888.00 2007-07-20 18:35:15.750 201 12457.17 27.57 55351.20 88888.00 2007-07-20 18:35:15.875 201 12457.17 27.57 55351.20 88888.00 2007-07-20 18:35:16.000 201 12457.20 27.52 55351.20 88888.00 2007-07-20 18:35:16.125 201 12457.20 27.55 55351.18 88888.00 2007-07-20 18:35:16.250 201 12457.15 27.52 55351.12 88888.00 2007-07-20 18:35:16.375 201 12457.17 27.57 55351.12 88888.00 2007-07-20 18:35:16.500 201 12457.17 27.57 55351.15 88888.00 2007-07-20 18:35:16.625 201 12457.17 27.60 55351.15 88888.00 2007-07-20 18:35:16.750 201 12457.20 27.57 55351.18 88888.00 2007-07-20 18:35:16.875 201 12457.20 27.60 55351.18 88888.00 2007-07-20 18:35:17.000 201 12457.17 27.57 55351.15 88888.00 2007-07-20 18:35:17.125 201 12457.20 27.55 55351.15 88888.00 2007-07-20 18:35:17.250 201 12457.25 27.55 55351.15 88888.00 2007-07-20 18:35:17.375 201 12457.30 27.65 55351.15 88888.00 2007-07-20 18:35:17.500 201 12457.25 27.70 55351.18 88888.00 2007-07-20 18:35:17.625 201 12457.27 27.68 55351.22 88888.00 2007-07-20 18:35:17.750 201 12457.27 27.62 55351.22 88888.00 2007-07-20 18:35:17.875 201 12457.30 27.65 55351.22 88888.00 2007-07-20 18:35:18.000 201 12457.30 27.73 55351.20 88888.00 2007-07-20 18:35:18.125 201 12457.27 27.77 55351.20 88888.00 2007-07-20 18:35:18.250 201 12457.30 27.70 55351.18 88888.00 2007-07-20 18:35:18.375 201 12457.38 27.70 55351.18 88888.00 2007-07-20 18:35:18.500 201 12457.35 27.68 55351.15 88888.00 2007-07-20 18:35:18.625 201 12457.35 27.73 55351.18 88888.00 2007-07-20 18:35:18.750 201 12457.35 27.77 55351.20 88888.00 2007-07-20 18:35:18.875 201 12457.42 27.75 55351.18 88888.00 2007-07-20 18:35:19.000 201 12457.48 27.68 55351.15 88888.00 2007-07-20 18:35:19.125 201 12457.45 27.65 55351.18 88888.00 2007-07-20 18:35:19.250 201 12457.40 27.65 55351.18 88888.00 2007-07-20 18:35:19.375 201 12457.40 27.70 55351.18 88888.00 2007-07-20 18:35:19.500 201 12457.38 27.77 55351.18 88888.00 2007-07-20 18:35:19.625 201 12457.33 27.82 55351.18 88888.00 2007-07-20 18:35:19.750 201 12457.23 27.80 55351.15 88888.00 2007-07-20 18:35:19.875 201 12457.25 27.73 55351.15 88888.00 2007-07-20 18:35:20.000 201 12457.38 27.73 55351.15 88888.00 2007-07-20 18:35:20.125 201 12457.42 27.80 55351.18 88888.00 2007-07-20 18:35:20.250 201 12457.48 27.80 55351.20 88888.00 2007-07-20 18:35:20.375 201 12457.50 27.82 55351.20 88888.00 2007-07-20 18:35:20.500 201 12457.45 27.82 55351.18 88888.00 2007-07-20 18:35:20.625 201 12457.40 27.85 55351.18 88888.00 2007-07-20 18:35:20.750 201 12457.42 27.82 55351.18 88888.00 2007-07-20 18:35:20.875 201 12457.40 27.85 55351.15 88888.00 2007-07-20 18:35:21.000 201 12457.35 27.80 55351.12 88888.00 2007-07-20 18:35:21.125 201 12457.40 27.80 55351.15 88888.00 2007-07-20 18:35:21.250 201 12457.38 27.82 55351.15 88888.00 2007-07-20 18:35:21.375 201 12457.35 27.80 55351.15 88888.00 2007-07-20 18:35:21.500 201 12457.38 27.85 55351.15 88888.00 2007-07-20 18:35:21.625 201 12457.40 27.82 55351.15 88888.00 2007-07-20 18:35:21.750 201 12457.38 27.77 55351.12 88888.00 2007-07-20 18:35:21.875 201 12457.38 27.88 55351.12 88888.00 2007-07-20 18:35:22.000 201 12457.48 27.90 55351.12 88888.00 2007-07-20 18:35:22.125 201 12457.52 27.85 55351.15 88888.00 2007-07-20 18:35:22.250 201 12457.58 27.85 55351.15 88888.00 2007-07-20 18:35:22.375 201 12457.62 27.90 55351.12 88888.00 2007-07-20 18:35:22.500 201 12457.52 27.85 55351.12 88888.00 2007-07-20 18:35:22.625 201 12457.52 27.85 55351.12 88888.00 2007-07-20 18:35:22.750 201 12457.60 27.90 55351.12 88888.00 2007-07-20 18:35:22.875 201 12457.52 27.85 55351.10 88888.00 2007-07-20 18:35:23.000 201 12457.48 27.80 55351.10 88888.00 2007-07-20 18:35:23.125 201 12457.55 27.85 55351.12 88888.00 2007-07-20 18:35:23.250 201 12457.58 27.88 55351.10 88888.00 2007-07-20 18:35:23.375 201 12457.65 27.93 55351.10 88888.00 2007-07-20 18:35:23.500 201 12457.65 27.88 55351.10 88888.00 2007-07-20 18:35:23.625 201 12457.58 27.88 55351.07 88888.00 2007-07-20 18:35:23.750 201 12457.52 27.90 55351.07 88888.00 2007-07-20 18:35:23.875 201 12457.60 27.88 55351.05 88888.00 2007-07-20 18:35:24.000 201 12457.60 27.82 55351.03 88888.00 2007-07-20 18:35:24.125 201 12457.58 27.82 55351.03 88888.00 2007-07-20 18:35:24.250 201 12457.67 27.93 55351.05 88888.00 2007-07-20 18:35:24.375 201 12457.75 27.98 55351.07 88888.00 2007-07-20 18:35:24.500 201 12457.73 27.88 55351.05 88888.00 2007-07-20 18:35:24.625 201 12457.65 27.82 55351.07 88888.00 2007-07-20 18:35:24.750 201 12457.60 27.80 55351.05 88888.00 2007-07-20 18:35:24.875 201 12457.60 27.82 55351.07 88888.00 2007-07-20 18:35:25.000 201 12457.67 27.90 55351.07 88888.00 2007-07-20 18:35:25.125 201 12457.67 27.88 55351.05 88888.00 2007-07-20 18:35:25.250 201 12457.65 27.82 55351.05 88888.00 2007-07-20 18:35:25.375 201 12457.70 27.88 55351.03 88888.00 2007-07-20 18:35:25.500 201 12457.73 27.88 55351.07 88888.00 2007-07-20 18:35:25.625 201 12457.75 27.90 55351.07 88888.00 2007-07-20 18:35:25.750 201 12457.70 27.90 55351.10 88888.00 2007-07-20 18:35:25.875 201 12457.67 27.93 55351.10 88888.00 2007-07-20 18:35:26.000 201 12457.73 27.93 55351.10 88888.00 2007-07-20 18:35:26.125 201 12457.75 27.93 55351.10 88888.00 2007-07-20 18:35:26.250 201 12457.77 27.93 55351.07 88888.00 2007-07-20 18:35:26.375 201 12457.77 27.93 55351.05 88888.00 2007-07-20 18:35:26.500 201 12457.75 27.90 55351.05 88888.00 2007-07-20 18:35:26.625 201 12457.75 27.93 55351.07 88888.00 2007-07-20 18:35:26.750 201 12457.80 27.93 55351.07 88888.00 2007-07-20 18:35:26.875 201 12457.85 27.90 55351.10 88888.00 2007-07-20 18:35:27.000 201 12457.83 27.90 55351.05 88888.00 2007-07-20 18:35:27.125 201 12457.83 27.93 55351.03 88888.00 2007-07-20 18:35:27.250 201 12457.85 27.88 55351.05 88888.00 2007-07-20 18:35:27.375 201 12457.88 27.88 55351.03 88888.00 2007-07-20 18:35:27.500 201 12457.77 27.88 55351.03 88888.00 2007-07-20 18:35:27.625 201 12457.80 27.90 55351.05 88888.00 2007-07-20 18:35:27.750 201 12457.83 27.88 55351.07 88888.00 2007-07-20 18:35:27.875 201 12457.90 27.82 55351.03 88888.00 2007-07-20 18:35:28.000 201 12457.95 27.88 55351.03 88888.00 2007-07-20 18:35:28.125 201 12457.90 27.88 55351.05 88888.00 2007-07-20 18:35:28.250 201 12457.75 27.77 55351.03 88888.00 2007-07-20 18:35:28.375 201 12457.75 27.80 55351.03 88888.00 2007-07-20 18:35:28.500 201 12457.85 27.85 55351.03 88888.00 2007-07-20 18:35:28.625 201 12457.92 27.90 55351.00 88888.00 2007-07-20 18:35:28.750 201 12457.90 27.85 55351.00 88888.00 2007-07-20 18:35:28.875 201 12457.90 27.80 55350.97 88888.00 2007-07-20 18:35:29.000 201 12457.95 27.82 55351.00 88888.00 2007-07-20 18:35:29.125 201 12457.98 27.90 55351.05 88888.00 2007-07-20 18:35:29.250 201 12457.92 27.88 55351.03 88888.00 2007-07-20 18:35:29.375 201 12457.92 27.80 55351.00 88888.00 2007-07-20 18:35:29.500 201 12457.95 27.77 55351.00 88888.00 2007-07-20 18:35:29.625 201 12457.95 27.80 55351.03 88888.00 2007-07-20 18:35:29.750 201 12457.92 27.80 55351.03 88888.00 2007-07-20 18:35:29.875 201 12457.92 27.80 55351.03 88888.00 2007-07-20 18:35:30.000 201 12457.95 27.77 55351.03 88888.00 2007-07-20 18:35:30.125 201 12457.90 27.70 55351.05 88888.00 2007-07-20 18:35:30.250 201 12457.90 27.77 55351.05 88888.00 2007-07-20 18:35:30.375 201 12457.90 27.77 55351.07 88888.00 2007-07-20 18:35:30.500 201 12457.92 27.80 55351.05 88888.00 2007-07-20 18:35:30.625 201 12457.92 27.80 55351.05 88888.00 2007-07-20 18:35:30.750 201 12457.92 27.80 55351.05 88888.00 2007-07-20 18:35:30.875 201 12457.92 27.77 55351.05 88888.00 2007-07-20 18:35:31.000 201 12457.90 27.73 55351.03 88888.00 2007-07-20 18:35:31.125 201 12457.90 27.73 55351.05 88888.00 2007-07-20 18:35:31.250 201 12457.88 27.73 55351.03 88888.00 2007-07-20 18:35:31.375 201 12457.98 27.80 55351.05 88888.00 2007-07-20 18:35:31.500 201 12457.95 27.80 55351.05 88888.00 2007-07-20 18:35:31.625 201 12458.00 27.77 55351.07 88888.00 2007-07-20 18:35:31.750 201 12458.02 27.77 55351.05 88888.00 2007-07-20 18:35:31.875 201 12457.98 27.77 55351.05 88888.00 2007-07-20 18:35:32.000 201 12458.05 27.73 55351.00 88888.00 2007-07-20 18:35:32.125 201 12458.08 27.75 55351.05 88888.00 2007-07-20 18:35:32.250 201 12458.02 27.82 55351.07 88888.00 2007-07-20 18:35:32.375 201 12457.98 27.77 55351.05 88888.00 2007-07-20 18:35:32.500 201 12457.95 27.75 55351.05 88888.00 2007-07-20 18:35:32.625 201 12458.02 27.73 55351.05 88888.00 2007-07-20 18:35:32.750 201 12458.05 27.70 55351.05 88888.00 2007-07-20 18:35:32.875 201 12458.02 27.68 55351.07 88888.00 2007-07-20 18:35:33.000 201 12458.00 27.65 55351.05 88888.00 2007-07-20 18:35:33.125 201 12458.08 27.65 55351.05 88888.00 2007-07-20 18:35:33.250 201 12458.02 27.68 55351.05 88888.00 2007-07-20 18:35:33.375 201 12457.98 27.70 55351.07 88888.00 2007-07-20 18:35:33.500 201 12457.98 27.75 55351.05 88888.00 2007-07-20 18:35:33.625 201 12457.95 27.68 55351.03 88888.00 2007-07-20 18:35:33.750 201 12457.90 27.68 55351.05 88888.00 2007-07-20 18:35:33.875 201 12457.80 27.68 55351.05 88888.00 2007-07-20 18:35:34.000 201 12457.85 27.70 55351.05 88888.00 2007-07-20 18:35:34.125 201 12457.92 27.70 55351.07 88888.00 2007-07-20 18:35:34.250 201 12457.88 27.70 55351.07 88888.00 2007-07-20 18:35:34.375 201 12457.92 27.65 55351.05 88888.00 2007-07-20 18:35:34.500 201 12457.92 27.68 55351.05 88888.00 2007-07-20 18:35:34.625 201 12457.92 27.65 55351.07 88888.00 2007-07-20 18:35:34.750 201 12458.00 27.70 55351.07 88888.00 2007-07-20 18:35:34.875 201 12458.12 27.77 55351.12 88888.00 2007-07-20 18:35:35.000 201 12458.12 27.75 55351.07 88888.00 2007-07-20 18:35:35.125 201 12458.02 27.65 55351.05 88888.00 2007-07-20 18:35:35.250 201 12457.85 27.60 55351.05 88888.00 2007-07-20 18:35:35.375 201 12457.83 27.65 55351.05 88888.00 2007-07-20 18:35:35.500 201 12457.83 27.68 55351.07 88888.00 2007-07-20 18:35:35.625 201 12457.83 27.68 55351.07 88888.00 2007-07-20 18:35:35.750 201 12457.90 27.70 55351.07 88888.00 2007-07-20 18:35:35.875 201 12457.90 27.70 55351.07 88888.00 2007-07-20 18:35:36.000 201 12457.88 27.73 55351.10 88888.00 2007-07-20 18:35:36.125 201 12457.88 27.73 55351.10 88888.00 2007-07-20 18:35:36.250 201 12457.83 27.68 55351.10 88888.00 2007-07-20 18:35:36.375 201 12457.85 27.65 55351.07 88888.00 2007-07-20 18:35:36.500 201 12457.83 27.73 55351.10 88888.00 2007-07-20 18:35:36.625 201 12457.85 27.75 55351.12 88888.00 2007-07-20 18:35:36.750 201 12457.77 27.73 55351.12 88888.00 2007-07-20 18:35:36.875 201 12457.80 27.73 55351.12 88888.00 2007-07-20 18:35:37.000 201 12457.85 27.73 55351.07 88888.00 2007-07-20 18:35:37.125 201 12457.80 27.70 55351.07 88888.00 2007-07-20 18:35:37.250 201 12457.65 27.65 55351.03 88888.00 2007-07-20 18:35:37.375 201 12457.62 27.60 55351.03 88888.00 2007-07-20 18:35:37.500 201 12457.70 27.65 55351.07 88888.00 2007-07-20 18:35:37.625 201 12457.73 27.68 55351.10 88888.00 2007-07-20 18:35:37.750 201 12457.70 27.65 55351.10 88888.00 2007-07-20 18:35:37.875 201 12457.65 27.65 55351.10 88888.00 2007-07-20 18:35:38.000 201 12457.67 27.68 55351.10 88888.00 2007-07-20 18:35:38.125 201 12457.77 27.70 55351.10 88888.00 2007-07-20 18:35:38.250 201 12457.80 27.62 55351.10 88888.00 2007-07-20 18:35:38.375 201 12457.73 27.62 55351.10 88888.00 2007-07-20 18:35:38.500 201 12457.67 27.65 55351.10 88888.00 2007-07-20 18:35:38.625 201 12457.73 27.60 55351.05 88888.00 2007-07-20 18:35:38.750 201 12457.77 27.60 55351.05 88888.00 2007-07-20 18:35:38.875 201 12457.77 27.60 55351.07 88888.00 2007-07-20 18:35:39.000 201 12457.77 27.65 55351.10 88888.00 2007-07-20 18:35:39.125 201 12457.77 27.68 55351.15 88888.00 2007-07-20 18:35:39.250 201 12457.73 27.65 55351.15 88888.00 2007-07-20 18:35:39.375 201 12457.70 27.65 55351.10 88888.00 2007-07-20 18:35:39.500 201 12457.75 27.65 55351.12 88888.00 2007-07-20 18:35:39.625 201 12457.75 27.65 55351.10 88888.00 2007-07-20 18:35:39.750 201 12457.73 27.62 55351.10 88888.00 2007-07-20 18:35:39.875 201 12457.70 27.60 55351.10 88888.00 2007-07-20 18:35:40.000 201 12457.67 27.57 55351.10 88888.00 2007-07-20 18:35:40.125 201 12457.70 27.62 55351.10 88888.00 2007-07-20 18:35:40.250 201 12457.67 27.62 55351.12 88888.00 2007-07-20 18:35:40.375 201 12457.70 27.62 55351.12 88888.00 2007-07-20 18:35:40.500 201 12457.67 27.65 55351.10 88888.00 2007-07-20 18:35:40.625 201 12457.62 27.60 55351.07 88888.00 2007-07-20 18:35:40.750 201 12457.65 27.62 55351.07 88888.00 2007-07-20 18:35:40.875 201 12457.70 27.60 55351.10 88888.00 2007-07-20 18:35:41.000 201 12457.70 27.57 55351.07 88888.00 2007-07-20 18:35:41.125 201 12457.60 27.57 55351.07 88888.00 2007-07-20 18:35:41.250 201 12457.55 27.60 55351.15 88888.00 2007-07-20 18:35:41.375 201 12457.60 27.65 55351.12 88888.00 2007-07-20 18:35:41.500 201 12457.65 27.62 55351.12 88888.00 2007-07-20 18:35:41.625 201 12457.65 27.60 55351.10 88888.00 2007-07-20 18:35:41.750 201 12457.62 27.57 55351.10 88888.00 2007-07-20 18:35:41.875 201 12457.65 27.62 55351.12 88888.00 2007-07-20 18:35:42.000 201 12457.65 27.70 55351.12 88888.00 2007-07-20 18:35:42.125 201 12457.62 27.68 55351.15 88888.00 2007-07-20 18:35:42.250 201 12457.67 27.62 55351.15 88888.00 2007-07-20 18:35:42.375 201 12457.62 27.57 55351.12 88888.00 2007-07-20 18:35:42.500 201 12457.60 27.57 55351.12 88888.00 2007-07-20 18:35:42.625 201 12457.62 27.62 55351.15 88888.00 2007-07-20 18:35:42.750 201 12457.65 27.65 55351.18 88888.00 2007-07-20 18:35:42.875 201 12457.65 27.60 55351.15 88888.00 2007-07-20 18:35:43.000 201 12457.65 27.65 55351.15 88888.00 2007-07-20 18:35:43.125 201 12457.67 27.73 55351.18 88888.00 2007-07-20 18:35:43.250 201 12457.67 27.65 55351.15 88888.00 2007-07-20 18:35:43.375 201 12457.65 27.68 55351.12 88888.00 2007-07-20 18:35:43.500 201 12457.62 27.65 55351.15 88888.00 2007-07-20 18:35:43.625 201 12457.65 27.60 55351.18 88888.00 2007-07-20 18:35:43.750 201 12457.65 27.57 55351.18 88888.00 2007-07-20 18:35:43.875 201 12457.67 27.65 55351.15 88888.00 2007-07-20 18:35:44.000 201 12457.67 27.60 55351.12 88888.00 2007-07-20 18:35:44.125 201 12457.70 27.60 55351.12 88888.00 2007-07-20 18:35:44.250 201 12457.75 27.60 55351.18 88888.00 2007-07-20 18:35:44.375 201 12457.80 27.60 55351.18 88888.00 2007-07-20 18:35:44.500 201 12457.73 27.62 55351.15 88888.00 2007-07-20 18:35:44.625 201 12457.65 27.62 55351.12 88888.00 2007-07-20 18:35:44.750 201 12457.65 27.57 55351.12 88888.00 2007-07-20 18:35:44.875 201 12457.73 27.57 55351.12 88888.00 2007-07-20 18:35:45.000 201 12457.67 27.62 55351.12 88888.00 2007-07-20 18:35:45.125 201 12457.62 27.68 55351.12 88888.00 2007-07-20 18:35:45.250 201 12457.58 27.60 55351.12 88888.00 2007-07-20 18:35:45.375 201 12457.62 27.60 55351.12 88888.00 2007-07-20 18:35:45.500 201 12457.65 27.60 55351.12 88888.00 2007-07-20 18:35:45.625 201 12457.67 27.62 55351.12 88888.00 2007-07-20 18:35:45.750 201 12457.70 27.65 55351.15 88888.00 2007-07-20 18:35:45.875 201 12457.70 27.68 55351.15 88888.00 2007-07-20 18:35:46.000 201 12457.67 27.65 55351.15 88888.00 2007-07-20 18:35:46.125 201 12457.62 27.60 55351.18 88888.00 2007-07-20 18:35:46.250 201 12457.60 27.65 55351.18 88888.00 2007-07-20 18:35:46.375 201 12457.65 27.65 55351.15 88888.00 2007-07-20 18:35:46.500 201 12457.65 27.65 55351.15 88888.00 2007-07-20 18:35:46.625 201 12457.67 27.68 55351.18 88888.00 2007-07-20 18:35:46.750 201 12457.75 27.70 55351.15 88888.00 2007-07-20 18:35:46.875 201 12457.80 27.73 55351.12 88888.00 2007-07-20 18:35:47.000 201 12457.75 27.65 55351.12 88888.00 2007-07-20 18:35:47.125 201 12457.70 27.62 55351.12 88888.00 2007-07-20 18:35:47.250 201 12457.75 27.68 55351.15 88888.00 2007-07-20 18:35:47.375 201 12457.75 27.70 55351.15 88888.00 2007-07-20 18:35:47.500 201 12457.77 27.70 55351.12 88888.00 2007-07-20 18:35:47.625 201 12457.73 27.62 55351.10 88888.00 2007-07-20 18:35:47.750 201 12457.70 27.60 55351.10 88888.00 2007-07-20 18:35:47.875 201 12457.70 27.62 55351.10 88888.00 2007-07-20 18:35:48.000 201 12457.75 27.68 55351.12 88888.00 2007-07-20 18:35:48.125 201 12457.77 27.73 55351.15 88888.00 2007-07-20 18:35:48.250 201 12457.73 27.68 55351.12 88888.00 2007-07-20 18:35:48.375 201 12457.65 27.62 55351.10 88888.00 2007-07-20 18:35:48.500 201 12457.62 27.68 55351.15 88888.00 2007-07-20 18:35:48.625 201 12457.65 27.65 55351.15 88888.00 2007-07-20 18:35:48.750 201 12457.67 27.65 55351.18 88888.00 2007-07-20 18:35:48.875 201 12457.67 27.65 55351.12 88888.00 2007-07-20 18:35:49.000 201 12457.67 27.62 55351.10 88888.00 2007-07-20 18:35:49.125 201 12457.65 27.60 55351.10 88888.00 2007-07-20 18:35:49.250 201 12457.67 27.62 55351.12 88888.00 2007-07-20 18:35:49.375 201 12457.75 27.65 55351.12 88888.00 2007-07-20 18:35:49.500 201 12457.70 27.60 55351.12 88888.00 2007-07-20 18:35:49.625 201 12457.73 27.62 55351.12 88888.00 2007-07-20 18:35:49.750 201 12457.73 27.62 55351.12 88888.00 2007-07-20 18:35:49.875 201 12457.67 27.62 55351.15 88888.00 2007-07-20 18:35:50.000 201 12457.70 27.65 55351.12 88888.00 2007-07-20 18:35:50.125 201 12457.77 27.60 55351.10 88888.00 2007-07-20 18:35:50.250 201 12457.80 27.60 55351.10 88888.00 2007-07-20 18:35:50.375 201 12457.77 27.60 55351.10 88888.00 2007-07-20 18:35:50.500 201 12457.75 27.60 55351.10 88888.00 2007-07-20 18:35:50.625 201 12457.73 27.62 55351.10 88888.00 2007-07-20 18:35:50.750 201 12457.75 27.73 55351.12 88888.00 2007-07-20 18:35:50.875 201 12457.77 27.73 55351.12 88888.00 2007-07-20 18:35:51.000 201 12457.77 27.65 55351.10 88888.00 2007-07-20 18:35:51.125 201 12457.83 27.68 55351.12 88888.00 2007-07-20 18:35:51.250 201 12457.80 27.68 55351.10 88888.00 2007-07-20 18:35:51.375 201 12457.77 27.68 55351.10 88888.00 2007-07-20 18:35:51.500 201 12457.75 27.68 55351.10 88888.00 2007-07-20 18:35:51.625 201 12457.77 27.68 55351.10 88888.00 2007-07-20 18:35:51.750 201 12457.75 27.65 55351.07 88888.00 2007-07-20 18:35:51.875 201 12457.73 27.65 55351.07 88888.00 2007-07-20 18:35:52.000 201 12457.75 27.65 55351.07 88888.00 2007-07-20 18:35:52.125 201 12457.88 27.73 55351.10 88888.00 2007-07-20 18:35:52.250 201 12457.83 27.70 55351.07 88888.00 2007-07-20 18:35:52.375 201 12457.80 27.62 55351.07 88888.00 2007-07-20 18:35:52.500 201 12457.88 27.62 55351.07 88888.00 2007-07-20 18:35:52.625 201 12457.88 27.65 55351.07 88888.00 2007-07-20 18:35:52.750 201 12457.90 27.65 55351.10 88888.00 2007-07-20 18:35:52.875 201 12457.80 27.62 55351.12 88888.00 2007-07-20 18:35:53.000 201 12457.77 27.68 55351.10 88888.00 2007-07-20 18:35:53.125 201 12457.83 27.70 55351.12 88888.00 2007-07-20 18:35:53.250 201 12457.85 27.70 55351.12 88888.00 2007-07-20 18:35:53.375 201 12457.85 27.65 55351.10 88888.00 2007-07-20 18:35:53.500 201 12457.83 27.62 55351.07 88888.00 2007-07-20 18:35:53.625 201 12457.85 27.70 55351.10 88888.00 2007-07-20 18:35:53.750 201 12457.85 27.75 55351.12 88888.00 2007-07-20 18:35:53.875 201 12457.85 27.73 55351.15 88888.00 2007-07-20 18:35:54.000 201 12457.77 27.65 55351.10 88888.00 2007-07-20 18:35:54.125 201 12457.75 27.68 55351.10 88888.00 2007-07-20 18:35:54.250 201 12457.75 27.68 55351.12 88888.00 2007-07-20 18:35:54.375 201 12457.70 27.65 55351.10 88888.00 2007-07-20 18:35:54.500 201 12457.65 27.65 55351.07 88888.00 2007-07-20 18:35:54.625 201 12457.73 27.65 55351.07 88888.00 2007-07-20 18:35:54.750 201 12457.75 27.68 55351.10 88888.00 2007-07-20 18:35:54.875 201 12457.80 27.73 55351.12 88888.00 2007-07-20 18:35:55.000 201 12457.83 27.70 55351.12 88888.00 2007-07-20 18:35:55.125 201 12457.75 27.68 55351.10 88888.00 2007-07-20 18:35:55.250 201 12457.73 27.68 55351.07 88888.00 2007-07-20 18:35:55.375 201 12457.77 27.73 55351.10 88888.00 2007-07-20 18:35:55.500 201 12457.80 27.77 55351.10 88888.00 2007-07-20 18:35:55.625 201 12457.75 27.75 55351.10 88888.00 2007-07-20 18:35:55.750 201 12457.67 27.73 55351.12 88888.00 2007-07-20 18:35:55.875 201 12457.73 27.75 55351.12 88888.00 2007-07-20 18:35:56.000 201 12457.73 27.80 55351.12 88888.00 2007-07-20 18:35:56.125 201 12457.73 27.77 55351.12 88888.00 2007-07-20 18:35:56.250 201 12457.70 27.73 55351.12 88888.00 2007-07-20 18:35:56.375 201 12457.70 27.75 55351.12 88888.00 2007-07-20 18:35:56.500 201 12457.73 27.73 55351.15 88888.00 2007-07-20 18:35:56.625 201 12457.80 27.75 55351.15 88888.00 2007-07-20 18:35:56.750 201 12457.88 27.75 55351.12 88888.00 2007-07-20 18:35:56.875 201 12457.80 27.70 55351.12 88888.00 2007-07-20 18:35:57.000 201 12457.75 27.68 55351.12 88888.00 2007-07-20 18:35:57.125 201 12457.77 27.70 55351.15 88888.00 2007-07-20 18:35:57.250 201 12457.70 27.65 55351.15 88888.00 2007-07-20 18:35:57.375 201 12457.67 27.68 55351.15 88888.00 2007-07-20 18:35:57.500 201 12457.70 27.73 55351.12 88888.00 2007-07-20 18:35:57.625 201 12457.67 27.70 55351.10 88888.00 2007-07-20 18:35:57.750 201 12457.55 27.60 55351.10 88888.00 2007-07-20 18:35:57.875 201 12457.58 27.70 55351.15 88888.00 2007-07-20 18:35:58.000 201 12457.73 27.75 55351.12 88888.00 2007-07-20 18:35:58.125 201 12457.73 27.70 55351.12 88888.00 2007-07-20 18:35:58.250 201 12457.67 27.70 55351.15 88888.00 2007-07-20 18:35:58.375 201 12457.70 27.70 55351.18 88888.00 2007-07-20 18:35:58.500 201 12457.67 27.75 55351.18 88888.00 2007-07-20 18:35:58.625 201 12457.62 27.70 55351.12 88888.00 2007-07-20 18:35:58.750 201 12457.62 27.70 55351.12 88888.00 2007-07-20 18:35:58.875 201 12457.67 27.73 55351.18 88888.00 2007-07-20 18:35:59.000 201 12457.65 27.68 55351.15 88888.00 2007-07-20 18:35:59.125 201 12457.58 27.68 55351.15 88888.00 2007-07-20 18:35:59.250 201 12457.55 27.77 55351.15 88888.00 2007-07-20 18:35:59.375 201 12457.60 27.77 55351.15 88888.00 2007-07-20 18:35:59.500 201 12457.60 27.70 55351.15 88888.00 2007-07-20 18:35:59.625 201 12457.58 27.68 55351.12 88888.00 2007-07-20 18:35:59.750 201 12457.58 27.65 55351.15 88888.00 2007-07-20 18:35:59.875 201 12457.65 27.73 55351.15 88888.00 2007-07-20 18:36:00.000 201 12457.62 27.73 55351.15 88888.00 2007-07-20 18:36:00.125 201 12457.60 27.73 55351.15 88888.00 2007-07-20 18:36:00.250 201 12457.55 27.75 55351.15 88888.00 2007-07-20 18:36:00.375 201 12457.60 27.77 55351.15 88888.00 2007-07-20 18:36:00.500 201 12457.65 27.77 55351.15 88888.00 2007-07-20 18:36:00.625 201 12457.60 27.75 55351.15 88888.00 2007-07-20 18:36:00.750 201 12457.60 27.75 55351.12 88888.00 2007-07-20 18:36:00.875 201 12457.55 27.75 55351.15 88888.00 2007-07-20 18:36:01.000 201 12457.50 27.75 55351.15 88888.00 2007-07-20 18:36:01.125 201 12457.52 27.77 55351.18 88888.00 2007-07-20 18:36:01.250 201 12457.55 27.77 55351.18 88888.00 2007-07-20 18:36:01.375 201 12457.55 27.75 55351.15 88888.00 2007-07-20 18:36:01.500 201 12457.50 27.75 55351.12 88888.00 2007-07-20 18:36:01.625 201 12457.45 27.75 55351.12 88888.00 2007-07-20 18:36:01.750 201 12457.48 27.80 55351.15 88888.00 2007-07-20 18:36:01.875 201 12457.45 27.77 55351.15 88888.00 2007-07-20 18:36:02.000 201 12457.52 27.85 55351.15 88888.00 2007-07-20 18:36:02.125 201 12457.52 27.82 55351.15 88888.00 2007-07-20 18:36:02.250 201 12457.42 27.75 55351.15 88888.00 2007-07-20 18:36:02.375 201 12457.38 27.77 55351.12 88888.00 2007-07-20 18:36:02.500 201 12457.45 27.82 55351.15 88888.00 2007-07-20 18:36:02.625 201 12457.50 27.88 55351.18 88888.00 2007-07-20 18:36:02.750 201 12457.50 27.85 55351.18 88888.00 2007-07-20 18:36:02.875 201 12457.52 27.88 55351.20 88888.00 2007-07-20 18:36:03.000 201 12457.55 27.93 55351.18 88888.00 2007-07-20 18:36:03.125 201 12457.55 27.85 55351.18 88888.00 2007-07-20 18:36:03.250 201 12457.45 27.85 55351.15 88888.00 2007-07-20 18:36:03.375 201 12457.45 27.90 55351.18 88888.00 2007-07-20 18:36:03.500 201 12457.48 27.93 55351.18 88888.00 2007-07-20 18:36:03.625 201 12457.48 27.88 55351.15 88888.00 2007-07-20 18:36:03.750 201 12457.42 27.90 55351.15 88888.00 2007-07-20 18:36:03.875 201 12457.35 27.90 55351.18 88888.00 2007-07-20 18:36:04.000 201 12457.35 27.93 55351.18 88888.00 2007-07-20 18:36:04.125 201 12457.42 27.93 55351.18 88888.00 2007-07-20 18:36:04.250 201 12457.45 27.90 55351.18 88888.00 2007-07-20 18:36:04.375 201 12457.45 27.90 55351.18 88888.00 2007-07-20 18:36:04.500 201 12457.35 27.90 55351.15 88888.00 2007-07-20 18:36:04.625 201 12457.40 27.93 55351.15 88888.00 2007-07-20 18:36:04.750 201 12457.48 28.00 55351.15 88888.00 2007-07-20 18:36:04.875 201 12457.50 28.00 55351.18 88888.00 2007-07-20 18:36:05.000 201 12457.50 28.02 55351.20 88888.00 2007-07-20 18:36:05.125 201 12457.42 27.98 55351.18 88888.00 2007-07-20 18:36:05.250 201 12457.38 27.95 55351.20 88888.00 2007-07-20 18:36:05.375 201 12457.42 27.95 55351.20 88888.00 2007-07-20 18:36:05.500 201 12457.35 27.98 55351.18 88888.00 2007-07-20 18:36:05.625 201 12457.33 28.02 55351.18 88888.00 2007-07-20 18:36:05.750 201 12457.33 28.02 55351.20 88888.00 2007-07-20 18:36:05.875 201 12457.40 28.05 55351.22 88888.00 2007-07-20 18:36:06.000 201 12457.40 28.07 55351.20 88888.00 2007-07-20 18:36:06.125 201 12457.40 28.07 55351.22 88888.00 2007-07-20 18:36:06.250 201 12457.33 28.00 55351.18 88888.00 2007-07-20 18:36:06.375 201 12457.35 28.02 55351.15 88888.00 2007-07-20 18:36:06.500 201 12457.38 28.05 55351.20 88888.00 2007-07-20 18:36:06.625 201 12457.38 28.07 55351.22 88888.00 2007-07-20 18:36:06.750 201 12457.35 28.10 55351.22 88888.00 2007-07-20 18:36:06.875 201 12457.30 28.05 55351.18 88888.00 2007-07-20 18:36:07.000 201 12457.33 28.07 55351.22 88888.00 2007-07-20 18:36:07.125 201 12457.38 28.05 55351.22 88888.00 2007-07-20 18:36:07.250 201 12457.33 28.07 55351.20 88888.00 2007-07-20 18:36:07.375 201 12457.25 28.05 55351.20 88888.00 2007-07-20 18:36:07.500 201 12457.25 28.07 55351.20 88888.00 2007-07-20 18:36:07.625 201 12457.35 28.07 55351.22 88888.00 2007-07-20 18:36:07.750 201 12457.35 28.07 55351.18 88888.00 2007-07-20 18:36:07.875 201 12457.30 28.10 55351.20 88888.00 2007-07-20 18:36:08.000 201 12457.33 28.12 55351.18 88888.00 2007-07-20 18:36:08.125 201 12457.33 28.15 55351.18 88888.00 2007-07-20 18:36:08.250 201 12457.30 28.15 55351.18 88888.00 2007-07-20 18:36:08.375 201 12457.23 28.10 55351.15 88888.00 2007-07-20 18:36:08.500 201 12457.15 28.12 55351.15 88888.00 2007-07-20 18:36:08.625 201 12457.20 28.15 55351.20 88888.00 2007-07-20 18:36:08.750 201 12457.30 28.20 55351.22 88888.00 2007-07-20 18:36:08.875 201 12457.33 28.20 55351.20 88888.00 2007-07-20 18:36:09.000 201 12457.33 28.18 55351.20 88888.00 2007-07-20 18:36:09.125 201 12457.33 28.23 55351.22 88888.00 2007-07-20 18:36:09.250 201 12457.27 28.18 55351.22 88888.00 2007-07-20 18:36:09.375 201 12457.30 28.18 55351.22 88888.00 2007-07-20 18:36:09.500 201 12457.33 28.20 55351.22 88888.00 2007-07-20 18:36:09.625 201 12457.38 28.23 55351.22 88888.00 2007-07-20 18:36:09.750 201 12457.35 28.27 55351.25 88888.00 2007-07-20 18:36:09.875 201 12457.23 28.20 55351.20 88888.00 2007-07-20 18:36:10.000 201 12457.25 28.15 55351.18 88888.00 2007-07-20 18:36:10.125 201 12457.30 28.18 55351.20 88888.00 2007-07-20 18:36:10.250 201 12457.33 28.20 55351.20 88888.00 2007-07-20 18:36:10.375 201 12457.35 28.23 55351.20 88888.00 2007-07-20 18:36:10.500 201 12457.38 28.27 55351.20 88888.00 2007-07-20 18:36:10.625 201 12457.38 28.30 55351.20 88888.00 2007-07-20 18:36:10.750 201 12457.30 28.27 55351.22 88888.00 2007-07-20 18:36:10.875 201 12457.30 28.27 55351.22 88888.00 2007-07-20 18:36:11.000 201 12457.27 28.27 55351.18 88888.00 2007-07-20 18:36:11.125 201 12457.23 28.27 55351.22 88888.00 2007-07-20 18:36:11.250 201 12457.23 28.23 55351.25 88888.00 2007-07-20 18:36:11.375 201 12457.27 28.27 55351.22 88888.00 2007-07-20 18:36:11.500 201 12457.23 28.30 55351.20 88888.00 2007-07-20 18:36:11.625 201 12457.25 28.27 55351.20 88888.00 2007-07-20 18:36:11.750 201 12457.27 28.27 55351.18 88888.00 2007-07-20 18:36:11.875 201 12457.20 28.30 55351.20 88888.00 2007-07-20 18:36:12.000 201 12457.27 28.35 55351.20 88888.00 2007-07-20 18:36:12.125 201 12457.27 28.35 55351.20 88888.00 2007-07-20 18:36:12.250 201 12457.12 28.32 55351.20 88888.00 2007-07-20 18:36:12.375 201 12457.15 28.35 55351.22 88888.00 2007-07-20 18:36:12.500 201 12457.20 28.32 55351.20 88888.00 2007-07-20 18:36:12.625 201 12457.17 28.35 55351.20 88888.00 2007-07-20 18:36:12.750 201 12457.17 28.38 55351.22 88888.00 2007-07-20 18:36:12.875 201 12457.15 28.38 55351.20 88888.00 2007-07-20 18:36:13.000 201 12457.15 28.40 55351.20 88888.00 2007-07-20 18:36:13.125 201 12457.15 28.43 55351.25 88888.00 2007-07-20 18:36:13.250 201 12457.10 28.35 55351.25 88888.00 2007-07-20 18:36:13.375 201 12457.17 28.38 55351.22 88888.00 2007-07-20 18:36:13.500 201 12457.20 28.38 55351.25 88888.00 2007-07-20 18:36:13.625 201 12457.20 28.38 55351.22 88888.00 2007-07-20 18:36:13.750 201 12457.20 28.38 55351.20 88888.00 2007-07-20 18:36:13.875 201 12457.17 28.32 55351.20 88888.00 2007-07-20 18:36:14.000 201 12457.20 28.35 55351.22 88888.00 2007-07-20 18:36:14.125 201 12457.23 28.38 55351.28 88888.00 2007-07-20 18:36:14.250 201 12457.25 28.40 55351.25 88888.00 2007-07-20 18:36:14.375 201 12457.25 28.45 55351.25 88888.00 2007-07-20 18:36:14.500 201 12457.23 28.43 55351.28 88888.00 2007-07-20 18:36:14.625 201 12457.30 28.45 55351.30 88888.00 2007-07-20 18:36:14.750 201 12457.38 28.43 55351.25 88888.00 2007-07-20 18:36:14.875 201 12457.25 28.40 55351.25 88888.00 2007-07-20 18:36:15.000 201 12457.17 28.40 55351.22 88888.00 2007-07-20 18:36:15.125 201 12457.15 28.38 55351.22 88888.00 2007-07-20 18:36:15.250 201 12457.20 28.40 55351.25 88888.00 2007-07-20 18:36:15.375 201 12457.23 28.40 55351.22 88888.00 2007-07-20 18:36:15.500 201 12457.20 28.40 55351.20 88888.00 2007-07-20 18:36:15.625 201 12457.25 28.40 55351.22 88888.00 2007-07-20 18:36:15.750 201 12457.23 28.45 55351.22 88888.00 2007-07-20 18:36:15.875 201 12457.17 28.45 55351.22 88888.00 2007-07-20 18:36:16.000 201 12457.15 28.43 55351.22 88888.00 2007-07-20 18:36:16.125 201 12457.17 28.40 55351.25 88888.00 2007-07-20 18:36:16.250 201 12457.12 28.43 55351.22 88888.00 2007-07-20 18:36:16.375 201 12457.20 28.45 55351.25 88888.00 2007-07-20 18:36:16.500 201 12457.20 28.48 55351.28 88888.00 2007-07-20 18:36:16.625 201 12457.27 28.52 55351.28 88888.00 2007-07-20 18:36:16.750 201 12457.25 28.50 55351.28 88888.00 2007-07-20 18:36:16.875 201 12457.17 28.45 55351.28 88888.00 2007-07-20 18:36:17.000 201 12457.17 28.43 55351.22 88888.00 2007-07-20 18:36:17.125 201 12457.17 28.48 55351.22 88888.00 2007-07-20 18:36:17.250 201 12457.17 28.50 55351.22 88888.00 2007-07-20 18:36:17.375 201 12457.20 28.48 55351.22 88888.00 2007-07-20 18:36:17.500 201 12457.15 28.45 55351.25 88888.00 2007-07-20 18:36:17.625 201 12457.23 28.48 55351.28 88888.00 2007-07-20 18:36:17.750 201 12457.20 28.52 55351.28 88888.00 2007-07-20 18:36:17.875 201 12457.17 28.45 55351.25 88888.00 2007-07-20 18:36:18.000 201 12457.10 28.48 55351.25 88888.00 2007-07-20 18:36:18.125 201 12457.20 28.57 55351.28 88888.00 2007-07-20 18:36:18.250 201 12457.17 28.57 55351.28 88888.00 2007-07-20 18:36:18.375 201 12457.10 28.52 55351.28 88888.00 2007-07-20 18:36:18.500 201 12457.08 28.48 55351.25 88888.00 2007-07-20 18:36:18.625 201 12457.15 28.48 55351.25 88888.00 2007-07-20 18:36:18.750 201 12457.15 28.50 55351.28 88888.00 2007-07-20 18:36:18.875 201 12457.17 28.55 55351.32 88888.00 2007-07-20 18:36:19.000 201 12457.17 28.57 55351.28 88888.00 2007-07-20 18:36:19.125 201 12457.12 28.55 55351.30 88888.00 2007-07-20 18:36:19.250 201 12457.00 28.50 55351.28 88888.00 2007-07-20 18:36:19.375 201 12457.00 28.48 55351.25 88888.00 2007-07-20 18:36:19.500 201 12456.98 28.48 55351.28 88888.00 2007-07-20 18:36:19.625 201 12457.00 28.55 55351.30 88888.00 2007-07-20 18:36:19.750 201 12456.98 28.60 55351.32 88888.00 2007-07-20 18:36:19.875 201 12457.05 28.60 55351.32 88888.00 2007-07-20 18:36:20.000 201 12457.12 28.57 55351.30 88888.00 2007-07-20 18:36:20.125 201 12457.08 28.57 55351.28 88888.00 2007-07-20 18:36:20.250 201 12456.92 28.52 55351.28 88888.00 2007-07-20 18:36:20.375 201 12457.00 28.55 55351.28 88888.00 2007-07-20 18:36:20.500 201 12457.00 28.55 55351.30 88888.00 2007-07-20 18:36:20.625 201 12457.05 28.60 55351.30 88888.00 2007-07-20 18:36:20.750 201 12457.05 28.60 55351.32 88888.00 2007-07-20 18:36:20.875 201 12457.00 28.60 55351.30 88888.00 2007-07-20 18:36:21.000 201 12456.95 28.55 55351.25 88888.00 2007-07-20 18:36:21.125 201 12456.95 28.57 55351.28 88888.00 2007-07-20 18:36:21.250 201 12456.98 28.65 55351.32 88888.00 2007-07-20 18:36:21.375 201 12456.98 28.65 55351.30 88888.00 2007-07-20 18:36:21.500 201 12456.92 28.57 55351.28 88888.00 2007-07-20 18:36:21.625 201 12456.92 28.57 55351.28 88888.00 2007-07-20 18:36:21.750 201 12456.92 28.62 55351.30 88888.00 2007-07-20 18:36:21.875 201 12456.92 28.60 55351.30 88888.00 2007-07-20 18:36:22.000 201 12456.95 28.57 55351.28 88888.00 2007-07-20 18:36:22.125 201 12456.98 28.55 55351.28 88888.00 2007-07-20 18:36:22.250 201 12456.90 28.60 55351.30 88888.00 2007-07-20 18:36:22.375 201 12456.92 28.65 55351.30 88888.00 2007-07-20 18:36:22.500 201 12456.98 28.62 55351.28 88888.00 2007-07-20 18:36:22.625 201 12457.00 28.65 55351.25 88888.00 2007-07-20 18:36:22.750 201 12456.95 28.62 55351.28 88888.00 2007-07-20 18:36:22.875 201 12456.90 28.57 55351.30 88888.00 2007-07-20 18:36:23.000 201 12457.02 28.62 55351.30 88888.00 2007-07-20 18:36:23.125 201 12457.12 28.65 55351.30 88888.00 2007-07-20 18:36:23.250 201 12457.00 28.57 55351.28 88888.00 2007-07-20 18:36:23.375 201 12457.05 28.68 55351.28 88888.00 2007-07-20 18:36:23.500 201 12457.05 28.70 55351.32 88888.00 2007-07-20 18:36:23.625 201 12457.05 28.68 55351.32 88888.00 2007-07-20 18:36:23.750 201 12457.02 28.62 55351.32 88888.00 2007-07-20 18:36:23.875 201 12457.00 28.73 55351.30 88888.00 2007-07-20 18:36:24.000 201 12457.00 28.77 55351.30 88888.00 2007-07-20 18:36:24.125 201 12456.95 28.73 55351.25 88888.00 2007-07-20 18:36:24.250 201 12456.90 28.68 55351.28 88888.00 2007-07-20 18:36:24.375 201 12456.98 28.73 55351.28 88888.00 2007-07-20 18:36:24.500 201 12456.92 28.70 55351.28 88888.00 2007-07-20 18:36:24.625 201 12456.85 28.73 55351.32 88888.00 2007-07-20 18:36:24.750 201 12456.85 28.70 55351.35 88888.00 2007-07-20 18:36:24.875 201 12456.88 28.73 55351.32 88888.00 2007-07-20 18:36:25.000 201 12456.98 28.75 55351.35 88888.00 2007-07-20 18:36:25.125 201 12456.95 28.73 55351.32 88888.00 2007-07-20 18:36:25.250 201 12456.92 28.70 55351.32 88888.00 2007-07-20 18:36:25.375 201 12457.00 28.75 55351.30 88888.00 2007-07-20 18:36:25.500 201 12457.02 28.75 55351.30 88888.00 2007-07-20 18:36:25.625 201 12457.00 28.70 55351.30 88888.00 2007-07-20 18:36:25.750 201 12456.92 28.70 55351.30 88888.00 2007-07-20 18:36:25.875 201 12456.90 28.73 55351.38 88888.00 2007-07-20 18:36:26.000 201 12456.95 28.77 55351.32 88888.00 2007-07-20 18:36:26.125 201 12456.95 28.80 55351.35 88888.00 2007-07-20 18:36:26.250 201 12456.98 28.75 55351.35 88888.00 2007-07-20 18:36:26.375 201 12456.98 28.77 55351.32 88888.00 2007-07-20 18:36:26.500 201 12456.85 28.77 55351.28 88888.00 2007-07-20 18:36:26.625 201 12456.90 28.77 55351.30 88888.00 2007-07-20 18:36:26.750 201 12456.85 28.80 55351.32 88888.00 2007-07-20 18:36:26.875 201 12456.75 28.82 55351.30 88888.00 2007-07-20 18:36:27.000 201 12456.75 28.82 55351.30 88888.00 2007-07-20 18:36:27.125 201 12456.70 28.80 55351.30 88888.00 2007-07-20 18:36:27.250 201 12456.73 28.75 55351.28 88888.00 2007-07-20 18:36:27.375 201 12456.77 28.80 55351.30 88888.00 2007-07-20 18:36:27.500 201 12456.80 28.82 55351.32 88888.00 2007-07-20 18:36:27.625 201 12456.83 28.85 55351.35 88888.00 2007-07-20 18:36:27.750 201 12456.80 28.80 55351.35 88888.00 2007-07-20 18:36:27.875 201 12456.80 28.80 55351.35 88888.00 2007-07-20 18:36:28.000 201 12456.77 28.80 55351.32 88888.00 2007-07-20 18:36:28.125 201 12456.77 28.82 55351.32 88888.00 2007-07-20 18:36:28.250 201 12456.73 28.80 55351.30 88888.00 2007-07-20 18:36:28.375 201 12456.75 28.82 55351.30 88888.00 2007-07-20 18:36:28.500 201 12456.75 28.85 55351.32 88888.00 2007-07-20 18:36:28.625 201 12456.80 28.85 55351.32 88888.00 2007-07-20 18:36:28.750 201 12456.83 28.88 55351.30 88888.00 2007-07-20 18:36:28.875 201 12456.85 28.90 55351.28 88888.00 2007-07-20 18:36:29.000 201 12456.83 28.88 55351.28 88888.00 2007-07-20 18:36:29.125 201 12456.77 28.82 55351.30 88888.00 2007-07-20 18:36:29.250 201 12456.73 28.82 55351.30 88888.00 2007-07-20 18:36:29.375 201 12456.80 28.93 55351.32 88888.00 2007-07-20 18:36:29.500 201 12456.80 28.93 55351.28 88888.00 2007-07-20 18:36:29.625 201 12456.75 28.88 55351.32 88888.00 2007-07-20 18:36:29.750 201 12456.75 28.85 55351.30 88888.00 2007-07-20 18:36:29.875 201 12456.75 28.85 55351.28 88888.00 2007-07-20 18:36:30.000 201 12456.67 28.88 55351.25 88888.00 2007-07-20 18:36:30.125 201 12456.67 28.88 55351.28 88888.00 2007-07-20 18:36:30.250 201 12456.70 28.93 55351.28 88888.00 2007-07-20 18:36:30.375 201 12456.77 28.95 55351.30 88888.00 2007-07-20 18:36:30.500 201 12456.75 28.93 55351.30 88888.00 2007-07-20 18:36:30.625 201 12456.75 28.95 55351.30 88888.00 2007-07-20 18:36:30.750 201 12456.75 28.95 55351.30 88888.00 2007-07-20 18:36:30.875 201 12456.75 28.95 55351.28 88888.00 2007-07-20 18:36:31.000 201 12456.77 28.95 55351.28 88888.00 2007-07-20 18:36:31.125 201 12456.75 28.95 55351.30 88888.00 2007-07-20 18:36:31.250 201 12456.80 28.90 55351.30 88888.00 2007-07-20 18:36:31.375 201 12456.85 28.95 55351.30 88888.00 2007-07-20 18:36:31.500 201 12456.88 28.98 55351.32 88888.00 2007-07-20 18:36:31.625 201 12456.85 28.98 55351.28 88888.00 2007-07-20 18:36:31.750 201 12456.80 28.95 55351.25 88888.00 2007-07-20 18:36:31.875 201 12456.80 28.95 55351.25 88888.00 2007-07-20 18:36:32.000 201 12456.75 28.95 55351.25 88888.00 2007-07-20 18:36:32.125 201 12456.75 28.98 55351.28 88888.00 2007-07-20 18:36:32.250 201 12456.67 28.98 55351.25 88888.00 2007-07-20 18:36:32.375 201 12456.67 28.95 55351.28 88888.00 2007-07-20 18:36:32.500 201 12456.73 29.02 55351.30 88888.00 2007-07-20 18:36:32.625 201 12456.75 29.02 55351.28 88888.00 2007-07-20 18:36:32.750 201 12456.75 28.98 55351.28 88888.00 2007-07-20 18:36:32.875 201 12456.80 29.05 55351.28 88888.00 2007-07-20 18:36:33.000 201 12456.88 29.07 55351.28 88888.00 2007-07-20 18:36:33.125 201 12456.88 29.07 55351.25 88888.00 2007-07-20 18:36:33.250 201 12456.80 29.07 55351.28 88888.00 2007-07-20 18:36:33.375 201 12456.77 29.07 55351.25 88888.00 2007-07-20 18:36:33.500 201 12456.77 29.02 55351.25 88888.00 2007-07-20 18:36:33.625 201 12456.85 28.95 55351.25 88888.00 2007-07-20 18:36:33.750 201 12456.75 28.95 55351.25 88888.00 2007-07-20 18:36:33.875 201 12456.75 29.02 55351.22 88888.00 2007-07-20 18:36:34.000 201 12456.77 29.00 55351.22 88888.00 2007-07-20 18:36:34.125 201 12456.83 28.98 55351.25 88888.00 2007-07-20 18:36:34.250 201 12456.88 28.98 55351.22 88888.00 2007-07-20 18:36:34.375 201 12456.88 28.98 55351.22 88888.00 2007-07-20 18:36:34.500 201 12456.88 28.98 55351.22 88888.00 2007-07-20 18:36:34.625 201 12456.95 29.00 55351.22 88888.00 2007-07-20 18:36:34.750 201 12456.92 28.95 55351.22 88888.00 2007-07-20 18:36:34.875 201 12456.95 29.00 55351.28 88888.00 2007-07-20 18:36:35.000 201 12456.95 29.05 55351.25 88888.00 2007-07-20 18:36:35.125 201 12456.90 29.02 55351.22 88888.00 2007-07-20 18:36:35.250 201 12456.80 28.98 55351.22 88888.00 2007-07-20 18:36:35.375 201 12456.85 28.98 55351.22 88888.00 2007-07-20 18:36:35.500 201 12456.92 29.02 55351.22 88888.00 2007-07-20 18:36:35.625 201 12456.95 29.12 55351.25 88888.00 2007-07-20 18:36:35.750 201 12457.00 29.12 55351.25 88888.00 2007-07-20 18:36:35.875 201 12456.95 29.00 55351.22 88888.00 2007-07-20 18:36:36.000 201 12456.90 29.05 55351.22 88888.00 2007-07-20 18:36:36.125 201 12456.85 29.00 55351.20 88888.00 2007-07-20 18:36:36.250 201 12456.95 29.00 55351.18 88888.00 2007-07-20 18:36:36.375 201 12457.00 29.00 55351.18 88888.00 2007-07-20 18:36:36.500 201 12457.02 28.98 55351.20 88888.00 2007-07-20 18:36:36.625 201 12457.02 28.98 55351.20 88888.00 2007-07-20 18:36:36.750 201 12457.05 28.95 55351.18 88888.00 2007-07-20 18:36:36.875 201 12457.08 29.00 55351.18 88888.00 2007-07-20 18:36:37.000 201 12457.15 29.00 55351.18 88888.00 2007-07-20 18:36:37.125 201 12457.17 29.00 55351.20 88888.00 2007-07-20 18:36:37.250 201 12457.17 28.98 55351.20 88888.00 2007-07-20 18:36:37.375 201 12457.25 28.98 55351.20 88888.00 2007-07-20 18:36:37.500 201 12457.30 29.00 55351.18 88888.00 2007-07-20 18:36:37.625 201 12457.35 28.98 55351.15 88888.00 2007-07-20 18:36:37.750 201 12457.35 28.93 55351.15 88888.00 2007-07-20 18:36:37.875 201 12457.35 28.95 55351.15 88888.00 2007-07-20 18:36:38.000 201 12457.33 28.93 55351.15 88888.00 2007-07-20 18:36:38.125 201 12457.35 28.95 55351.18 88888.00 2007-07-20 18:36:38.250 201 12457.30 28.95 55351.20 88888.00 2007-07-20 18:36:38.375 201 12457.27 28.98 55351.15 88888.00 2007-07-20 18:36:38.500 201 12457.27 28.98 55351.15 88888.00 2007-07-20 18:36:38.625 201 12457.30 28.93 55351.12 88888.00 2007-07-20 18:36:38.750 201 12457.27 28.88 55351.12 88888.00 2007-07-20 18:36:38.875 201 12457.30 28.88 55351.12 88888.00 2007-07-20 18:36:39.000 201 12457.35 28.90 55351.12 88888.00 2007-07-20 18:36:39.125 201 12457.40 28.93 55351.12 88888.00 2007-07-20 18:36:39.250 201 12457.33 28.88 55351.07 88888.00 2007-07-20 18:36:39.375 201 12457.38 28.88 55351.07 88888.00 2007-07-20 18:36:39.500 201 12457.48 28.88 55351.10 88888.00 2007-07-20 18:36:39.625 201 12457.55 28.93 55351.12 88888.00 2007-07-20 18:36:39.750 201 12457.52 28.95 55351.12 88888.00 2007-07-20 18:36:39.875 201 12457.52 28.90 55351.12 88888.00 2007-07-20 18:36:40.000 201 12457.58 28.95 55351.12 88888.00 2007-07-20 18:36:40.125 201 12457.60 28.93 55351.12 88888.00 2007-07-20 18:36:40.250 201 12457.52 28.88 55351.10 88888.00 2007-07-20 18:36:40.375 201 12457.55 28.85 55351.10 88888.00 2007-07-20 18:36:40.500 201 12457.58 28.85 55351.10 88888.00 2007-07-20 18:36:40.625 201 12457.65 28.90 55351.10 88888.00 2007-07-20 18:36:40.750 201 12457.67 28.93 55351.10 88888.00 2007-07-20 18:36:40.875 201 12457.62 28.90 55351.07 88888.00 2007-07-20 18:36:41.000 201 12457.62 28.80 55351.03 88888.00 2007-07-20 18:36:41.125 201 12457.60 28.80 55351.07 88888.00 2007-07-20 18:36:41.250 201 12457.65 28.82 55351.10 88888.00 2007-07-20 18:36:41.375 201 12457.67 28.85 55351.10 88888.00 2007-07-20 18:36:41.500 201 12457.75 28.85 55351.12 88888.00 2007-07-20 18:36:41.625 201 12457.73 28.85 55351.10 88888.00 2007-07-20 18:36:41.750 201 12457.73 28.88 55351.07 88888.00 2007-07-20 18:36:41.875 201 12457.70 28.85 55351.07 88888.00 2007-07-20 18:36:42.000 201 12457.70 28.82 55351.07 88888.00 2007-07-20 18:36:42.125 201 12457.77 28.88 55351.07 88888.00 2007-07-20 18:36:42.250 201 12457.85 28.85 55351.07 88888.00 2007-07-20 18:36:42.375 201 12457.90 28.82 55351.12 88888.00 2007-07-20 18:36:42.500 201 12457.88 28.80 55351.07 88888.00 2007-07-20 18:36:42.625 201 12457.88 28.82 55351.07 88888.00 2007-07-20 18:36:42.750 201 12457.92 28.88 55351.05 88888.00 2007-07-20 18:36:42.875 201 12457.92 28.85 55351.07 88888.00 2007-07-20 18:36:43.000 201 12458.00 28.77 55351.05 88888.00 2007-07-20 18:36:43.125 201 12458.00 28.77 55351.05 88888.00 2007-07-20 18:36:43.250 201 12457.98 28.82 55351.10 88888.00 2007-07-20 18:36:43.375 201 12458.05 28.85 55351.10 88888.00 2007-07-20 18:36:43.500 201 12458.08 28.80 55351.05 88888.00 2007-07-20 18:36:43.625 201 12458.08 28.77 55351.07 88888.00 2007-07-20 18:36:43.750 201 12458.05 28.77 55351.10 88888.00 2007-07-20 18:36:43.875 201 12458.02 28.77 55351.07 88888.00 2007-07-20 18:36:44.000 201 12458.02 28.82 55351.10 88888.00 2007-07-20 18:36:44.125 201 12458.08 28.88 55351.12 88888.00 2007-07-20 18:36:44.250 201 12458.10 28.80 55351.10 88888.00 2007-07-20 18:36:44.375 201 12458.12 28.80 55351.10 88888.00 2007-07-20 18:36:44.500 201 12458.15 28.80 55351.07 88888.00 2007-07-20 18:36:44.625 201 12458.17 28.85 55351.07 88888.00 2007-07-20 18:36:44.750 201 12458.20 28.82 55351.05 88888.00 2007-07-20 18:36:44.875 201 12458.17 28.77 55351.03 88888.00 2007-07-20 18:36:45.000 201 12458.17 28.73 55351.00 88888.00 2007-07-20 18:36:45.125 201 12458.15 28.70 55350.97 88888.00 2007-07-20 18:36:45.250 201 12458.17 28.75 55351.03 88888.00 2007-07-20 18:36:45.375 201 12458.17 28.80 55351.03 88888.00 2007-07-20 18:36:45.500 201 12458.20 28.85 55351.07 88888.00 2007-07-20 18:36:45.625 201 12458.17 28.80 55351.05 88888.00 2007-07-20 18:36:45.750 201 12458.15 28.77 55351.00 88888.00 2007-07-20 18:36:45.875 201 12458.15 28.75 55351.05 88888.00 2007-07-20 18:36:46.000 201 12458.20 28.75 55351.00 88888.00 2007-07-20 18:36:46.125 201 12458.20 28.77 55351.00 88888.00 2007-07-20 18:36:46.250 201 12458.12 28.80 55351.03 88888.00 2007-07-20 18:36:46.375 201 12458.10 28.80 55350.97 88888.00 2007-07-20 18:36:46.500 201 12458.17 28.80 55350.97 88888.00 2007-07-20 18:36:46.625 201 12458.23 28.77 55350.95 88888.00 2007-07-20 18:36:46.750 201 12458.20 28.75 55350.95 88888.00 2007-07-20 18:36:46.875 201 12458.25 28.75 55350.97 88888.00 2007-07-20 18:36:47.000 201 12458.25 28.75 55351.00 88888.00 2007-07-20 18:36:47.125 201 12458.27 28.77 55351.03 88888.00 2007-07-20 18:36:47.250 201 12458.27 28.77 55351.00 88888.00 2007-07-20 18:36:47.375 201 12458.27 28.77 55350.97 88888.00 2007-07-20 18:36:47.500 201 12458.25 28.80 55351.03 88888.00 2007-07-20 18:36:47.625 201 12458.27 28.82 55351.05 88888.00 2007-07-20 18:36:47.750 201 12458.25 28.77 55351.05 88888.00 2007-07-20 18:36:47.875 201 12458.25 28.82 55351.03 88888.00 2007-07-20 18:36:48.000 201 12458.27 28.82 55351.03 88888.00 2007-07-20 18:36:48.125 201 12458.25 28.77 55350.97 88888.00 2007-07-20 18:36:48.250 201 12458.17 28.75 55350.97 88888.00 2007-07-20 18:36:48.375 201 12458.15 28.77 55350.97 88888.00 2007-07-20 18:36:48.500 201 12458.15 28.75 55350.97 88888.00 2007-07-20 18:36:48.625 201 12458.23 28.77 55350.95 88888.00 2007-07-20 18:36:48.750 201 12458.27 28.80 55351.00 88888.00 2007-07-20 18:36:48.875 201 12458.23 28.80 55350.97 88888.00 2007-07-20 18:36:49.000 201 12458.20 28.77 55350.97 88888.00 2007-07-20 18:36:49.125 201 12458.23 28.73 55350.97 88888.00 2007-07-20 18:36:49.250 201 12458.33 28.73 55351.03 88888.00 2007-07-20 18:36:49.375 201 12458.35 28.75 55351.03 88888.00 2007-07-20 18:36:49.500 201 12458.30 28.70 55350.97 88888.00 2007-07-20 18:36:49.625 201 12458.23 28.73 55350.95 88888.00 2007-07-20 18:36:49.750 201 12458.27 28.77 55350.97 88888.00 2007-07-20 18:36:49.875 201 12458.27 28.77 55351.00 88888.00 2007-07-20 18:36:50.000 201 12458.23 28.73 55351.00 88888.00 2007-07-20 18:36:50.125 201 12458.25 28.77 55351.00 88888.00 2007-07-20 18:36:50.250 201 12458.25 28.77 55351.00 88888.00 2007-07-20 18:36:50.375 201 12458.27 28.75 55351.00 88888.00 2007-07-20 18:36:50.500 201 12458.25 28.75 55351.00 88888.00 2007-07-20 18:36:50.625 201 12458.25 28.73 55351.05 88888.00 2007-07-20 18:36:50.750 201 12458.25 28.77 55351.03 88888.00 2007-07-20 18:36:50.875 201 12458.25 28.75 55350.97 88888.00 2007-07-20 18:36:51.000 201 12458.30 28.73 55350.97 88888.00 2007-07-20 18:36:51.125 201 12458.23 28.70 55350.97 88888.00 2007-07-20 18:36:51.250 201 12458.25 28.75 55351.03 88888.00 2007-07-20 18:36:51.375 201 12458.30 28.75 55351.05 88888.00 2007-07-20 18:36:51.500 201 12458.33 28.80 55351.03 88888.00 2007-07-20 18:36:51.625 201 12458.27 28.82 55351.00 88888.00 2007-07-20 18:36:51.750 201 12458.30 28.77 55351.00 88888.00 2007-07-20 18:36:51.875 201 12458.30 28.75 55351.00 88888.00 2007-07-20 18:36:52.000 201 12458.30 28.77 55351.03 88888.00 2007-07-20 18:36:52.125 201 12458.30 28.85 55351.03 88888.00 2007-07-20 18:36:52.250 201 12458.20 28.73 55351.00 88888.00 2007-07-20 18:36:52.375 201 12458.20 28.75 55351.00 88888.00 2007-07-20 18:36:52.500 201 12458.17 28.77 55351.00 88888.00 2007-07-20 18:36:52.625 201 12458.17 28.75 55350.97 88888.00 2007-07-20 18:36:52.750 201 12458.17 28.77 55351.00 88888.00 2007-07-20 18:36:52.875 201 12458.20 28.80 55351.03 88888.00 2007-07-20 18:36:53.000 201 12458.17 28.75 55350.97 88888.00 2007-07-20 18:36:53.125 201 12458.17 28.75 55351.00 88888.00 2007-07-20 18:36:53.250 201 12458.15 28.75 55351.03 88888.00 2007-07-20 18:36:53.375 201 12458.12 28.75 55351.00 88888.00 2007-07-20 18:36:53.500 201 12458.02 28.77 55350.97 88888.00 2007-07-20 18:36:53.625 201 12458.00 28.75 55351.00 88888.00 2007-07-20 18:36:53.750 201 12458.02 28.73 55350.97 88888.00 2007-07-20 18:36:53.875 201 12458.12 28.77 55351.00 88888.00 2007-07-20 18:36:54.000 201 12458.25 28.80 55351.00 88888.00 2007-07-20 18:36:54.125 201 12458.23 28.82 55351.05 88888.00 2007-07-20 18:36:54.250 201 12458.15 28.85 55351.05 88888.00 2007-07-20 18:36:54.375 201 12458.10 28.85 55351.03 88888.00 2007-07-20 18:36:54.500 201 12458.05 28.85 55351.05 88888.00 2007-07-20 18:36:54.625 201 12458.08 28.80 55351.07 88888.00 2007-07-20 18:36:54.750 201 12458.15 28.77 55351.03 88888.00 2007-07-20 18:36:54.875 201 12458.15 28.80 55351.00 88888.00 2007-07-20 18:36:55.000 201 12458.15 28.85 55351.03 88888.00 2007-07-20 18:36:55.125 201 12458.10 28.82 55351.03 88888.00 2007-07-20 18:36:55.250 201 12458.12 28.80 55351.03 88888.00 2007-07-20 18:36:55.375 201 12458.12 28.85 55351.00 88888.00 2007-07-20 18:36:55.500 201 12458.02 28.88 55351.00 88888.00 2007-07-20 18:36:55.625 201 12458.08 28.88 55351.05 88888.00 2007-07-20 18:36:55.750 201 12458.12 28.93 55351.03 88888.00 2007-07-20 18:36:55.875 201 12458.10 28.88 55350.97 88888.00 2007-07-20 18:36:56.000 201 12458.10 28.88 55351.00 88888.00 2007-07-20 18:36:56.125 201 12458.15 28.88 55351.03 88888.00 2007-07-20 18:36:56.250 201 12458.08 28.90 55351.05 88888.00 2007-07-20 18:36:56.375 201 12458.00 28.90 55351.05 88888.00 2007-07-20 18:36:56.500 201 12458.05 28.95 55351.05 88888.00 2007-07-20 18:36:56.625 201 12458.12 28.98 55351.05 88888.00 2007-07-20 18:36:56.750 201 12458.10 28.95 55351.05 88888.00 2007-07-20 18:36:56.875 201 12458.02 29.00 55351.05 88888.00 2007-07-20 18:36:57.000 201 12458.00 28.93 55351.03 88888.00 2007-07-20 18:36:57.125 201 12458.05 28.90 55351.07 88888.00 2007-07-20 18:36:57.250 201 12458.02 28.93 55351.10 88888.00 2007-07-20 18:36:57.375 201 12458.05 28.98 55351.10 88888.00 2007-07-20 18:36:57.500 201 12458.05 28.95 55351.07 88888.00 2007-07-20 18:36:57.625 201 12458.05 28.95 55351.05 88888.00 2007-07-20 18:36:57.750 201 12458.00 28.93 55351.07 88888.00 2007-07-20 18:36:57.875 201 12458.05 28.95 55351.10 88888.00 2007-07-20 18:36:58.000 201 12458.10 29.00 55351.10 88888.00 2007-07-20 18:36:58.125 201 12458.08 29.02 55351.10 88888.00 2007-07-20 18:36:58.250 201 12458.10 29.00 55351.05 88888.00 2007-07-20 18:36:58.375 201 12458.08 29.02 55351.05 88888.00 2007-07-20 18:36:58.500 201 12458.08 29.05 55351.05 88888.00 2007-07-20 18:36:58.625 201 12458.05 29.05 55351.07 88888.00 2007-07-20 18:36:58.750 201 12458.02 29.05 55351.07 88888.00 2007-07-20 18:36:58.875 201 12458.05 29.02 55351.07 88888.00 2007-07-20 18:36:59.000 201 12458.10 29.05 55351.05 88888.00 2007-07-20 18:36:59.125 201 12458.15 29.07 55351.07 88888.00 2007-07-20 18:36:59.250 201 12458.10 29.00 55351.05 88888.00 2007-07-20 18:36:59.375 201 12458.10 28.98 55351.05 88888.00 2007-07-20 18:36:59.500 201 12458.10 29.00 55351.05 88888.00 2007-07-20 18:36:59.625 201 12458.15 29.05 55351.10 88888.00 2007-07-20 18:36:59.750 201 12458.17 29.12 55351.10 88888.00 2007-07-20 18:36:59.875 201 12458.12 29.12 55351.10 88888.00 2007-07-20 18:37:00.000 201 12458.15 29.12 55351.10 88888.00 2007-07-20 18:37:00.125 201 12458.12 29.07 55351.10 88888.00 2007-07-20 18:37:00.250 201 12458.10 29.05 55351.10 88888.00 2007-07-20 18:37:00.375 201 12458.12 29.07 55351.12 88888.00 2007-07-20 18:37:00.500 201 12458.17 29.15 55351.12 88888.00 2007-07-20 18:37:00.625 201 12458.15 29.15 55351.10 88888.00 2007-07-20 18:37:00.750 201 12458.12 29.10 55351.10 88888.00 2007-07-20 18:37:00.875 201 12458.15 29.12 55351.10 88888.00 2007-07-20 18:37:01.000 201 12458.15 29.12 55351.10 88888.00 2007-07-20 18:37:01.125 201 12458.12 29.18 55351.10 88888.00 2007-07-20 18:37:01.250 201 12458.08 29.18 55351.10 88888.00 2007-07-20 18:37:01.375 201 12458.12 29.20 55351.10 88888.00 2007-07-20 18:37:01.500 201 12458.15 29.15 55351.10 88888.00 2007-07-20 18:37:01.625 201 12458.17 29.12 55351.10 88888.00 2007-07-20 18:37:01.750 201 12458.12 29.15 55351.12 88888.00 2007-07-20 18:37:01.875 201 12458.12 29.18 55351.12 88888.00 2007-07-20 18:37:02.000 201 12458.12 29.20 55351.12 88888.00 2007-07-20 18:37:02.125 201 12458.20 29.23 55351.10 88888.00 2007-07-20 18:37:02.250 201 12458.17 29.15 55351.10 88888.00 2007-07-20 18:37:02.375 201 12458.17 29.18 55351.10 88888.00 2007-07-20 18:37:02.500 201 12458.15 29.20 55351.10 88888.00 2007-07-20 18:37:02.625 201 12458.20 29.25 55351.12 88888.00 2007-07-20 18:37:02.750 201 12458.23 29.30 55351.15 88888.00 2007-07-20 18:37:02.875 201 12458.23 29.30 55351.12 88888.00 2007-07-20 18:37:03.000 201 12458.23 29.27 55351.10 88888.00 2007-07-20 18:37:03.125 201 12458.17 29.25 55351.07 88888.00 2007-07-20 18:37:03.250 201 12458.17 29.27 55351.07 88888.00 2007-07-20 18:37:03.375 201 12458.17 29.27 55351.10 88888.00 2007-07-20 18:37:03.500 201 12458.17 29.32 55351.10 88888.00 2007-07-20 18:37:03.625 201 12458.15 29.32 55351.12 88888.00 2007-07-20 18:37:03.750 201 12458.17 29.30 55351.15 88888.00 2007-07-20 18:37:03.875 201 12458.20 29.27 55351.18 88888.00 2007-07-20 18:37:04.000 201 12458.23 29.25 55351.12 88888.00 2007-07-20 18:37:04.125 201 12458.23 29.32 55351.15 88888.00 2007-07-20 18:37:04.250 201 12458.23 29.32 55351.12 88888.00 2007-07-20 18:37:04.375 201 12458.30 29.35 55351.15 88888.00 2007-07-20 18:37:04.500 201 12458.33 29.35 55351.12 88888.00 2007-07-20 18:37:04.625 201 12458.33 29.35 55351.12 88888.00 2007-07-20 18:37:04.750 201 12458.30 29.35 55351.12 88888.00 2007-07-20 18:37:04.875 201 12458.20 29.38 55351.12 88888.00 2007-07-20 18:37:05.000 201 12458.25 29.38 55351.10 88888.00 2007-07-20 18:37:05.125 201 12458.35 29.43 55351.12 88888.00 2007-07-20 18:37:05.250 201 12458.40 29.35 55351.10 88888.00 2007-07-20 18:37:05.375 201 12458.42 29.35 55351.07 88888.00 2007-07-20 18:37:05.500 201 12458.33 29.38 55351.07 88888.00 2007-07-20 18:37:05.625 201 12458.25 29.43 55351.07 88888.00 2007-07-20 18:37:05.750 201 12458.30 29.50 55351.12 88888.00 2007-07-20 18:37:05.875 201 12458.35 29.52 55351.12 88888.00 2007-07-20 18:37:06.000 201 12458.38 29.52 55351.12 88888.00 2007-07-20 18:37:06.125 201 12458.33 29.50 55351.10 88888.00 2007-07-20 18:37:06.250 201 12458.35 29.50 55351.07 88888.00 2007-07-20 18:37:06.375 201 12458.38 29.55 55351.10 88888.00 2007-07-20 18:37:06.500 201 12458.33 29.52 55351.12 88888.00 2007-07-20 18:37:06.625 201 12458.38 29.57 55351.10 88888.00 2007-07-20 18:37:06.750 201 12458.35 29.57 55351.12 88888.00 2007-07-20 18:37:06.875 201 12458.33 29.60 55351.10 88888.00 2007-07-20 18:37:07.000 201 12458.35 29.65 55351.07 88888.00 2007-07-20 18:37:07.125 201 12458.33 29.62 55351.07 88888.00 2007-07-20 18:37:07.250 201 12458.23 29.52 55351.07 88888.00 2007-07-20 18:37:07.375 201 12458.30 29.60 55351.10 88888.00 2007-07-20 18:37:07.500 201 12458.40 29.60 55351.15 88888.00 2007-07-20 18:37:07.625 201 12458.40 29.62 55351.12 88888.00 2007-07-20 18:37:07.750 201 12458.38 29.62 55351.12 88888.00 2007-07-20 18:37:07.875 201 12458.35 29.60 55351.07 88888.00 2007-07-20 18:37:08.000 201 12458.45 29.65 55351.10 88888.00 2007-07-20 18:37:08.125 201 12458.50 29.68 55351.10 88888.00 2007-07-20 18:37:08.250 201 12458.42 29.68 55351.10 88888.00 2007-07-20 18:37:08.375 201 12458.42 29.70 55351.10 88888.00 2007-07-20 18:37:08.500 201 12458.45 29.73 55351.07 88888.00 2007-07-20 18:37:08.625 201 12458.42 29.70 55351.07 88888.00 2007-07-20 18:37:08.750 201 12458.40 29.65 55351.10 88888.00 2007-07-20 18:37:08.875 201 12458.38 29.68 55351.10 88888.00 2007-07-20 18:37:09.000 201 12458.33 29.68 55351.07 88888.00 2007-07-20 18:37:09.125 201 12458.33 29.68 55351.10 88888.00 2007-07-20 18:37:09.250 201 12458.35 29.75 55351.07 88888.00 2007-07-20 18:37:09.375 201 12458.35 29.73 55351.05 88888.00 2007-07-20 18:37:09.500 201 12458.35 29.73 55351.07 88888.00 2007-07-20 18:37:09.625 201 12458.42 29.77 55351.10 88888.00 2007-07-20 18:37:09.750 201 12458.42 29.73 55351.07 88888.00 2007-07-20 18:37:09.875 201 12458.38 29.75 55351.05 88888.00 2007-07-20 18:37:10.000 201 12458.42 29.77 55351.07 88888.00 2007-07-20 18:37:10.125 201 12458.38 29.82 55351.07 88888.00 2007-07-20 18:37:10.250 201 12458.27 29.82 55351.07 88888.00 2007-07-20 18:37:10.375 201 12458.27 29.80 55351.07 88888.00 2007-07-20 18:37:10.500 201 12458.38 29.82 55351.10 88888.00 2007-07-20 18:37:10.625 201 12458.42 29.93 55351.10 88888.00 2007-07-20 18:37:10.750 201 12458.38 29.90 55351.07 88888.00 2007-07-20 18:37:10.875 201 12458.27 29.85 55351.07 88888.00 2007-07-20 18:37:11.000 201 12458.25 29.85 55351.05 88888.00 2007-07-20 18:37:11.125 201 12458.30 29.90 55351.05 88888.00 2007-07-20 18:37:11.250 201 12458.38 29.88 55351.05 88888.00 2007-07-20 18:37:11.375 201 12458.40 29.90 55351.07 88888.00 2007-07-20 18:37:11.500 201 12458.38 29.90 55351.07 88888.00 2007-07-20 18:37:11.625 201 12458.33 29.88 55351.07 88888.00 2007-07-20 18:37:11.750 201 12458.38 29.90 55351.07 88888.00 2007-07-20 18:37:11.875 201 12458.40 29.98 55351.07 88888.00 2007-07-20 18:37:12.000 201 12458.38 29.95 55351.07 88888.00 2007-07-20 18:37:12.125 201 12458.35 29.98 55351.07 88888.00 2007-07-20 18:37:12.250 201 12458.33 29.98 55351.07 88888.00 2007-07-20 18:37:12.375 201 12458.30 29.98 55351.07 88888.00 2007-07-20 18:37:12.500 201 12458.33 29.95 55351.05 88888.00 2007-07-20 18:37:12.625 201 12458.35 29.98 55351.07 88888.00 2007-07-20 18:37:12.750 201 12458.35 30.00 55351.12 88888.00 2007-07-20 18:37:12.875 201 12458.40 30.00 55351.10 88888.00 2007-07-20 18:37:13.000 201 12458.38 29.95 55351.05 88888.00 2007-07-20 18:37:13.125 201 12458.40 29.98 55351.07 88888.00 2007-07-20 18:37:13.250 201 12458.50 29.98 55351.07 88888.00 2007-07-20 18:37:13.375 201 12458.48 30.02 55351.07 88888.00 2007-07-20 18:37:13.500 201 12458.45 30.05 55351.10 88888.00 2007-07-20 18:37:13.625 201 12458.42 30.05 55351.10 88888.00 2007-07-20 18:37:13.750 201 12458.40 30.05 55351.10 88888.00 2007-07-20 18:37:13.875 201 12458.40 30.07 55351.12 88888.00 2007-07-20 18:37:14.000 201 12458.40 30.10 55351.10 88888.00 2007-07-20 18:37:14.125 201 12458.42 30.07 55351.05 88888.00 2007-07-20 18:37:14.250 201 12458.40 30.07 55351.07 88888.00 2007-07-20 18:37:14.375 201 12458.45 30.07 55351.05 88888.00 2007-07-20 18:37:14.500 201 12458.50 30.12 55351.05 88888.00 2007-07-20 18:37:14.625 201 12458.50 30.15 55351.07 88888.00 2007-07-20 18:37:14.750 201 12458.45 30.15 55351.10 88888.00 2007-07-20 18:37:14.875 201 12458.45 30.12 55351.07 88888.00 2007-07-20 18:37:15.000 201 12458.50 30.10 55351.05 88888.00 2007-07-20 18:37:15.125 201 12458.45 30.10 55351.05 88888.00 2007-07-20 18:37:15.250 201 12458.45 30.12 55351.07 88888.00 2007-07-20 18:37:15.375 201 12458.52 30.20 55351.10 88888.00 2007-07-20 18:37:15.500 201 12458.52 30.15 55351.05 88888.00 2007-07-20 18:37:15.625 201 12458.52 30.15 55351.07 88888.00 2007-07-20 18:37:15.750 201 12458.40 30.18 55351.07 88888.00 2007-07-20 18:37:15.875 201 12458.38 30.20 55351.07 88888.00 2007-07-20 18:37:16.000 201 12458.48 30.20 55351.10 88888.00 2007-07-20 18:37:16.125 201 12458.48 30.18 55351.10 88888.00 2007-07-20 18:37:16.250 201 12458.48 30.20 55351.07 88888.00 2007-07-20 18:37:16.375 201 12458.52 30.25 55351.05 88888.00 2007-07-20 18:37:16.500 201 12458.50 30.20 55351.05 88888.00 2007-07-20 18:37:16.625 201 12458.55 30.18 55351.07 88888.00 2007-07-20 18:37:16.750 201 12458.67 30.18 55351.07 88888.00 2007-07-20 18:37:16.875 201 12458.70 30.18 55351.07 88888.00 2007-07-20 18:37:17.000 201 12458.70 30.30 55351.07 88888.00 2007-07-20 18:37:17.125 201 12458.67 30.30 55351.07 88888.00 2007-07-20 18:37:17.250 201 12458.58 30.20 55351.05 88888.00 2007-07-20 18:37:17.375 201 12458.62 30.23 55351.05 88888.00 2007-07-20 18:37:17.500 201 12458.67 30.27 55351.03 88888.00 2007-07-20 18:37:17.625 201 12458.73 30.27 55351.00 88888.00 2007-07-20 18:37:17.750 201 12458.73 30.25 55351.03 88888.00 2007-07-20 18:37:17.875 201 12458.75 30.27 55351.03 88888.00 2007-07-20 18:37:18.000 201 12458.75 30.25 55351.05 88888.00 2007-07-20 18:37:18.125 201 12458.73 30.27 55351.05 88888.00 2007-07-20 18:37:18.250 201 12458.62 30.25 55351.05 88888.00 2007-07-20 18:37:18.375 201 12458.65 30.23 55351.05 88888.00 2007-07-20 18:37:18.500 201 12458.60 30.25 55351.03 88888.00 2007-07-20 18:37:18.625 201 12458.60 30.23 55351.00 88888.00 2007-07-20 18:37:18.750 201 12458.65 30.23 55351.00 88888.00 2007-07-20 18:37:18.875 201 12458.77 30.23 55351.03 88888.00 2007-07-20 18:37:19.000 201 12458.80 30.20 55351.00 88888.00 2007-07-20 18:37:19.125 201 12458.85 30.27 55351.03 88888.00 2007-07-20 18:37:19.250 201 12458.85 30.30 55351.07 88888.00 2007-07-20 18:37:19.375 201 12458.92 30.32 55351.10 88888.00 2007-07-20 18:37:19.500 201 12458.95 30.32 55351.07 88888.00 2007-07-20 18:37:19.625 201 12458.92 30.30 55351.07 88888.00 2007-07-20 18:37:19.750 201 12458.98 30.30 55351.07 88888.00 2007-07-20 18:37:19.875 201 12458.98 30.30 55351.07 88888.00 2007-07-20 18:37:20.000 201 12459.00 30.27 55351.03 88888.00 2007-07-20 18:37:20.125 201 12458.98 30.25 55351.03 88888.00 2007-07-20 18:37:20.250 201 12459.00 30.25 55351.05 88888.00 2007-07-20 18:37:20.375 201 12459.08 30.18 55351.05 88888.00 2007-07-20 18:37:20.500 201 12459.08 30.23 55351.07 88888.00 2007-07-20 18:37:20.625 201 12459.00 30.25 55351.05 88888.00 2007-07-20 18:37:20.750 201 12458.98 30.23 55351.05 88888.00 2007-07-20 18:37:20.875 201 12459.00 30.20 55351.03 88888.00 2007-07-20 18:37:21.000 201 12459.08 30.25 55350.97 88888.00 2007-07-20 18:37:21.125 201 12459.12 30.30 55351.03 88888.00 2007-07-20 18:37:21.250 201 12459.10 30.25 55351.00 88888.00 2007-07-20 18:37:21.375 201 12459.15 30.25 55351.00 88888.00 2007-07-20 18:37:21.500 201 12459.15 30.23 55351.03 88888.00 2007-07-20 18:37:21.625 201 12459.12 30.25 55351.05 88888.00 2007-07-20 18:37:21.750 201 12459.15 30.25 55351.05 88888.00 2007-07-20 18:37:21.875 201 12459.15 30.20 55351.03 88888.00 2007-07-20 18:37:22.000 201 12459.23 30.18 55350.97 88888.00 2007-07-20 18:37:22.125 201 12459.30 30.23 55351.00 88888.00 2007-07-20 18:37:22.250 201 12459.38 30.25 55351.05 88888.00 2007-07-20 18:37:22.375 201 12459.35 30.27 55351.07 88888.00 2007-07-20 18:37:22.500 201 12459.33 30.23 55351.03 88888.00 2007-07-20 18:37:22.625 201 12459.35 30.18 55351.03 88888.00 2007-07-20 18:37:22.750 201 12459.40 30.23 55351.07 88888.00 2007-07-20 18:37:22.875 201 12459.48 30.20 55351.05 88888.00 2007-07-20 18:37:23.000 201 12459.45 30.18 55351.03 88888.00 2007-07-20 18:37:23.125 201 12459.48 30.20 55351.05 88888.00 2007-07-20 18:37:23.250 201 12459.40 30.18 55351.05 88888.00 2007-07-20 18:37:23.375 201 12459.40 30.18 55351.03 88888.00 2007-07-20 18:37:23.500 201 12459.42 30.15 55351.03 88888.00 2007-07-20 18:37:23.625 201 12459.45 30.15 55351.03 88888.00 2007-07-20 18:37:23.750 201 12459.52 30.18 55351.03 88888.00 2007-07-20 18:37:23.875 201 12459.60 30.12 55351.07 88888.00 2007-07-20 18:37:24.000 201 12459.67 30.05 55351.05 88888.00 2007-07-20 18:37:24.125 201 12459.70 30.07 55351.05 88888.00 2007-07-20 18:37:24.250 201 12459.73 30.12 55351.05 88888.00 2007-07-20 18:37:24.375 201 12459.77 30.07 55351.00 88888.00 2007-07-20 18:37:24.500 201 12459.77 30.05 55351.03 88888.00 2007-07-20 18:37:24.625 201 12459.77 30.10 55351.03 88888.00 2007-07-20 18:37:24.750 201 12459.70 30.15 55351.05 88888.00 2007-07-20 18:37:24.875 201 12459.73 30.10 55351.03 88888.00 2007-07-20 18:37:25.000 201 12459.80 30.10 55351.05 88888.00 2007-07-20 18:37:25.125 201 12459.85 30.02 55351.07 88888.00 2007-07-20 18:37:25.250 201 12459.85 29.95 55351.07 88888.00 2007-07-20 18:37:25.375 201 12459.80 29.95 55351.05 88888.00 2007-07-20 18:37:25.500 201 12459.77 30.02 55351.05 88888.00 2007-07-20 18:37:25.625 201 12459.83 30.02 55351.05 88888.00 2007-07-20 18:37:25.750 201 12459.83 29.95 55351.05 88888.00 2007-07-20 18:37:25.875 201 12459.92 29.98 55351.05 88888.00 2007-07-20 18:37:26.000 201 12459.92 30.00 55351.05 88888.00 2007-07-20 18:37:26.125 201 12459.90 29.98 55351.07 88888.00 2007-07-20 18:37:26.250 201 12459.83 29.93 55351.00 88888.00 2007-07-20 18:37:26.375 201 12459.85 29.93 55351.03 88888.00 2007-07-20 18:37:26.500 201 12459.90 29.95 55351.03 88888.00 2007-07-20 18:37:26.625 201 12459.98 29.90 55351.05 88888.00 2007-07-20 18:37:26.750 201 12459.98 29.80 55351.03 88888.00 2007-07-20 18:37:26.875 201 12460.00 29.80 55351.05 88888.00 2007-07-20 18:37:27.000 201 12460.05 29.88 55351.05 88888.00 2007-07-20 18:37:27.125 201 12459.98 29.85 55351.03 88888.00 2007-07-20 18:37:27.250 201 12459.95 29.85 55351.03 88888.00 2007-07-20 18:37:27.375 201 12460.02 29.85 55351.03 88888.00 2007-07-20 18:37:27.500 201 12460.00 29.80 55351.03 88888.00 2007-07-20 18:37:27.625 201 12459.92 29.70 55351.03 88888.00 2007-07-20 18:37:27.750 201 12459.95 29.70 55351.03 88888.00 2007-07-20 18:37:27.875 201 12460.02 29.75 55351.05 88888.00 2007-07-20 18:37:28.000 201 12460.12 29.77 55351.05 88888.00 2007-07-20 18:37:28.125 201 12460.05 29.75 55351.05 88888.00 2007-07-20 18:37:28.250 201 12460.02 29.75 55351.07 88888.00 2007-07-20 18:37:28.375 201 12460.02 29.68 55351.05 88888.00 2007-07-20 18:37:28.500 201 12460.00 29.70 55351.07 88888.00 2007-07-20 18:37:28.625 201 12460.02 29.73 55351.05 88888.00 2007-07-20 18:37:28.750 201 12460.08 29.68 55351.00 88888.00 2007-07-20 18:37:28.875 201 12460.10 29.65 55351.05 88888.00 2007-07-20 18:37:29.000 201 12460.12 29.65 55351.07 88888.00 2007-07-20 18:37:29.125 201 12460.08 29.62 55351.10 88888.00 2007-07-20 18:37:29.250 201 12460.08 29.68 55351.10 88888.00 2007-07-20 18:37:29.375 201 12460.12 29.62 55351.07 88888.00 2007-07-20 18:37:29.500 201 12460.20 29.60 55351.10 88888.00 2007-07-20 18:37:29.625 201 12460.20 29.57 55351.12 88888.00 2007-07-20 18:37:29.750 201 12460.12 29.52 55351.10 88888.00 2007-07-20 18:37:29.875 201 12460.08 29.52 55351.07 88888.00 2007-07-20 18:37:30.000 201 12460.08 29.57 55351.07 88888.00 2007-07-20 18:37:30.125 201 12460.08 29.52 55351.07 88888.00 2007-07-20 18:37:30.250 201 12460.10 29.48 55351.10 88888.00 2007-07-20 18:37:30.375 201 12460.10 29.48 55351.10 88888.00 2007-07-20 18:37:30.500 201 12460.08 29.43 55351.10 88888.00 2007-07-20 18:37:30.625 201 12460.05 29.43 55351.12 88888.00 2007-07-20 18:37:30.750 201 12460.02 29.43 55351.15 88888.00 2007-07-20 18:37:30.875 201 12460.05 29.35 55351.12 88888.00 2007-07-20 18:37:31.000 201 12460.08 29.35 55351.12 88888.00 2007-07-20 18:37:31.125 201 12460.00 29.35 55351.12 88888.00 2007-07-20 18:37:31.250 201 12460.05 29.30 55351.15 88888.00 2007-07-20 18:37:31.375 201 12460.15 29.30 55351.15 88888.00 2007-07-20 18:37:31.500 201 12460.17 29.30 55351.15 88888.00 2007-07-20 18:37:31.625 201 12460.08 29.32 55351.18 88888.00 2007-07-20 18:37:31.750 201 12460.00 29.30 55351.18 88888.00 2007-07-20 18:37:31.875 201 12460.00 29.23 55351.15 88888.00 2007-07-20 18:37:32.000 201 12460.08 29.23 55351.15 88888.00 2007-07-20 18:37:32.125 201 12460.12 29.23 55351.18 88888.00 2007-07-20 18:37:32.250 201 12460.12 29.18 55351.18 88888.00 2007-07-20 18:37:32.375 201 12460.02 29.18 55351.18 88888.00 2007-07-20 18:37:32.500 201 12459.95 29.12 55351.18 88888.00 2007-07-20 18:37:32.625 201 12459.95 29.15 55351.18 88888.00 2007-07-20 18:37:32.750 201 12460.00 29.15 55351.18 88888.00 2007-07-20 18:37:32.875 201 12460.00 29.12 55351.18 88888.00 2007-07-20 18:37:33.000 201 12460.00 29.07 55351.18 88888.00 2007-07-20 18:37:33.125 201 12460.02 29.07 55351.18 88888.00 2007-07-20 18:37:33.250 201 12460.05 29.12 55351.20 88888.00 2007-07-20 18:37:33.375 201 12460.02 29.07 55351.22 88888.00 2007-07-20 18:37:33.500 201 12460.02 29.05 55351.22 88888.00 2007-07-20 18:37:33.625 201 12460.02 29.00 55351.25 88888.00 2007-07-20 18:37:33.750 201 12460.00 28.98 55351.28 88888.00 2007-07-20 18:37:33.875 201 12459.95 28.95 55351.25 88888.00 2007-07-20 18:37:34.000 201 12460.00 28.95 55351.22 88888.00 2007-07-20 18:37:34.125 201 12460.02 28.90 55351.22 88888.00 2007-07-20 18:37:34.250 201 12459.90 28.90 55351.25 88888.00 2007-07-20 18:37:34.375 201 12459.90 28.95 55351.28 88888.00 2007-07-20 18:37:34.500 201 12459.90 28.90 55351.28 88888.00 2007-07-20 18:37:34.625 201 12459.92 28.90 55351.28 88888.00 2007-07-20 18:37:34.750 201 12459.92 28.90 55351.30 88888.00 2007-07-20 18:37:34.875 201 12459.92 28.82 55351.30 88888.00 2007-07-20 18:37:35.000 201 12459.92 28.88 55351.28 88888.00 2007-07-20 18:37:35.125 201 12459.95 28.80 55351.28 88888.00 2007-07-20 18:37:35.250 201 12459.95 28.73 55351.30 88888.00 2007-07-20 18:37:35.375 201 12460.00 28.70 55351.32 88888.00 2007-07-20 18:37:35.500 201 12460.00 28.73 55351.35 88888.00 2007-07-20 18:37:35.625 201 12459.98 28.70 55351.35 88888.00 2007-07-20 18:37:35.750 201 12459.95 28.68 55351.35 88888.00 2007-07-20 18:37:35.875 201 12459.98 28.70 55351.38 88888.00 2007-07-20 18:37:36.000 201 12459.95 28.70 55351.35 88888.00 2007-07-20 18:37:36.125 201 12459.85 28.68 55351.35 88888.00 2007-07-20 18:37:36.250 201 12459.83 28.65 55351.40 88888.00 2007-07-20 18:37:36.375 201 12459.85 28.65 55351.38 88888.00 2007-07-20 18:37:36.500 201 12459.85 28.62 55351.38 88888.00 2007-07-20 18:37:36.625 201 12459.85 28.60 55351.38 88888.00 2007-07-20 18:37:36.750 201 12459.88 28.65 55351.38 88888.00 2007-07-20 18:37:36.875 201 12459.85 28.60 55351.38 88888.00 2007-07-20 18:37:37.000 201 12459.83 28.62 55351.38 88888.00 2007-07-20 18:37:37.125 201 12459.77 28.60 55351.43 88888.00 2007-07-20 18:37:37.250 201 12459.75 28.60 55351.43 88888.00 2007-07-20 18:37:37.375 201 12459.75 28.57 55351.35 88888.00 2007-07-20 18:37:37.500 201 12459.70 28.60 55351.38 88888.00 2007-07-20 18:37:37.625 201 12459.73 28.55 55351.40 88888.00 2007-07-20 18:37:37.750 201 12459.75 28.52 55351.40 88888.00 2007-07-20 18:37:37.875 201 12459.73 28.57 55351.43 88888.00 2007-07-20 18:37:38.000 201 12459.67 28.55 55351.45 88888.00 2007-07-20 18:37:38.125 201 12459.65 28.48 55351.47 88888.00 2007-07-20 18:37:38.250 201 12459.67 28.48 55351.47 88888.00 2007-07-20 18:37:38.375 201 12459.75 28.50 55351.47 88888.00 2007-07-20 18:37:38.500 201 12459.73 28.50 55351.47 88888.00 2007-07-20 18:37:38.625 201 12459.65 28.52 55351.47 88888.00 2007-07-20 18:37:38.750 201 12459.67 28.52 55351.47 88888.00 2007-07-20 18:37:38.875 201 12459.65 28.45 55351.47 88888.00 2007-07-20 18:37:39.000 201 12459.75 28.50 55351.47 88888.00 2007-07-20 18:37:39.125 201 12459.67 28.50 55351.50 88888.00 2007-07-20 18:37:39.250 201 12459.65 28.48 55351.55 88888.00 2007-07-20 18:37:39.375 201 12459.62 28.48 55351.57 88888.00 2007-07-20 18:37:39.500 201 12459.62 28.40 55351.55 88888.00 2007-07-20 18:37:39.625 201 12459.65 28.40 55351.55 88888.00 2007-07-20 18:37:39.750 201 12459.73 28.48 55351.55 88888.00 2007-07-20 18:37:39.875 201 12459.75 28.52 55351.55 88888.00 2007-07-20 18:37:40.000 201 12459.65 28.45 55351.53 88888.00 2007-07-20 18:37:40.125 201 12459.55 28.48 55351.57 88888.00 2007-07-20 18:37:40.250 201 12459.58 28.45 55351.55 88888.00 2007-07-20 18:37:40.375 201 12459.65 28.48 55351.55 88888.00 2007-07-20 18:37:40.500 201 12459.65 28.48 55351.53 88888.00 2007-07-20 18:37:40.625 201 12459.60 28.43 55351.50 88888.00 2007-07-20 18:37:40.750 201 12459.60 28.43 55351.55 88888.00 2007-07-20 18:37:40.875 201 12459.62 28.40 55351.55 88888.00 2007-07-20 18:37:41.000 201 12459.62 28.43 55351.55 88888.00 2007-07-20 18:37:41.125 201 12459.62 28.50 55351.57 88888.00 2007-07-20 18:37:41.250 201 12459.62 28.50 55351.55 88888.00 2007-07-20 18:37:41.375 201 12459.65 28.50 55351.57 88888.00 2007-07-20 18:37:41.500 201 12459.60 28.45 55351.57 88888.00 2007-07-20 18:37:41.625 201 12459.65 28.43 55351.55 88888.00 2007-07-20 18:37:41.750 201 12459.75 28.50 55351.55 88888.00 2007-07-20 18:37:41.875 201 12459.67 28.50 55351.55 88888.00 2007-07-20 18:37:42.000 201 12459.62 28.50 55351.50 88888.00 2007-07-20 18:37:42.125 201 12459.60 28.48 55351.55 88888.00 2007-07-20 18:37:42.250 201 12459.65 28.50 55351.55 88888.00 2007-07-20 18:37:42.375 201 12459.67 28.52 55351.55 88888.00 2007-07-20 18:37:42.500 201 12459.62 28.50 55351.57 88888.00 2007-07-20 18:37:42.625 201 12459.62 28.55 55351.60 88888.00 2007-07-20 18:37:42.750 201 12459.67 28.62 55351.65 88888.00 2007-07-20 18:37:42.875 201 12459.67 28.60 55351.60 88888.00 2007-07-20 18:37:43.000 201 12459.60 28.55 55351.57 88888.00 2007-07-20 18:37:43.125 201 12459.55 28.57 55351.62 88888.00 2007-07-20 18:37:43.250 201 12459.55 28.57 55351.62 88888.00 2007-07-20 18:37:43.375 201 12459.65 28.68 55351.62 88888.00 2007-07-20 18:37:43.500 201 12459.70 28.70 55351.62 88888.00 2007-07-20 18:37:43.625 201 12459.67 28.68 55351.62 88888.00 2007-07-20 18:37:43.750 201 12459.62 28.60 55351.62 88888.00 2007-07-20 18:37:43.875 201 12459.65 28.60 55351.65 88888.00 2007-07-20 18:37:44.000 201 12459.73 28.62 55351.62 88888.00 2007-07-20 18:37:44.125 201 12459.77 28.70 55351.65 88888.00 2007-07-20 18:37:44.250 201 12459.75 28.70 55351.60 88888.00 2007-07-20 18:37:44.375 201 12459.73 28.73 55351.57 88888.00 2007-07-20 18:37:44.500 201 12459.73 28.75 55351.65 88888.00 2007-07-20 18:37:44.625 201 12459.73 28.73 55351.65 88888.00 2007-07-20 18:37:44.750 201 12459.70 28.73 55351.65 88888.00 2007-07-20 18:37:44.875 201 12459.70 28.77 55351.65 88888.00 2007-07-20 18:37:45.000 201 12459.65 28.80 55351.62 88888.00 2007-07-20 18:37:45.125 201 12459.62 28.75 55351.62 88888.00 2007-07-20 18:37:45.250 201 12459.52 28.73 55351.65 88888.00 2007-07-20 18:37:45.375 201 12459.58 28.77 55351.65 88888.00 2007-07-20 18:37:45.500 201 12459.60 28.82 55351.70 88888.00 2007-07-20 18:37:45.625 201 12459.55 28.88 55351.68 88888.00 2007-07-20 18:37:45.750 201 12459.58 28.93 55351.68 88888.00 2007-07-20 18:37:45.875 201 12459.65 28.95 55351.68 88888.00 2007-07-20 18:37:46.000 201 12459.60 28.98 55351.65 88888.00 2007-07-20 18:37:46.125 201 12459.55 28.93 55351.65 88888.00 2007-07-20 18:37:46.250 201 12459.58 28.90 55351.68 88888.00 2007-07-20 18:37:46.375 201 12459.58 28.90 55351.65 88888.00 2007-07-20 18:37:46.500 201 12459.55 28.95 55351.70 88888.00 2007-07-20 18:37:46.625 201 12459.60 29.00 55351.70 88888.00 2007-07-20 18:37:46.750 201 12459.65 28.98 55351.68 88888.00 2007-07-20 18:37:46.875 201 12459.60 29.02 55351.70 88888.00 2007-07-20 18:37:47.000 201 12459.58 29.05 55351.70 88888.00 2007-07-20 18:37:47.125 201 12459.55 29.00 55351.72 88888.00 2007-07-20 18:37:47.250 201 12459.48 29.00 55351.70 88888.00 2007-07-20 18:37:47.375 201 12459.50 29.02 55351.70 88888.00 2007-07-20 18:37:47.500 201 12459.52 29.05 55351.70 88888.00 2007-07-20 18:37:47.625 201 12459.48 29.02 55351.70 88888.00 2007-07-20 18:37:47.750 201 12459.45 29.02 55351.68 88888.00 2007-07-20 18:37:47.875 201 12459.50 29.07 55351.72 88888.00 2007-07-20 18:37:48.000 201 12459.48 29.10 55351.72 88888.00 2007-07-20 18:37:48.125 201 12459.50 29.12 55351.72 88888.00 2007-07-20 18:37:48.250 201 12459.48 29.10 55351.75 88888.00 2007-07-20 18:37:48.375 201 12459.48 29.15 55351.75 88888.00 2007-07-20 18:37:48.500 201 12459.48 29.20 55351.75 88888.00 2007-07-20 18:37:48.625 201 12459.42 29.18 55351.72 88888.00 2007-07-20 18:37:48.750 201 12459.42 29.18 55351.75 88888.00 2007-07-20 18:37:48.875 201 12459.40 29.20 55351.75 88888.00 2007-07-20 18:37:49.000 201 12459.35 29.20 55351.75 88888.00 2007-07-20 18:37:49.125 201 12459.33 29.18 55351.75 88888.00 2007-07-20 18:37:49.250 201 12459.35 29.18 55351.78 88888.00 2007-07-20 18:37:49.375 201 12459.45 29.23 55351.72 88888.00 2007-07-20 18:37:49.500 201 12459.45 29.25 55351.75 88888.00 2007-07-20 18:37:49.625 201 12459.42 29.25 55351.78 88888.00 2007-07-20 18:37:49.750 201 12459.45 29.30 55351.78 88888.00 2007-07-20 18:37:49.875 201 12459.40 29.32 55351.80 88888.00 2007-07-20 18:37:50.000 201 12459.38 29.35 55351.75 88888.00 2007-07-20 18:37:50.125 201 12459.35 29.38 55351.78 88888.00 2007-07-20 18:37:50.250 201 12459.33 29.38 55351.75 88888.00 2007-07-20 18:37:50.375 201 12459.35 29.35 55351.72 88888.00 2007-07-20 18:37:50.500 201 12459.33 29.40 55351.75 88888.00 2007-07-20 18:37:50.625 201 12459.33 29.40 55351.78 88888.00 2007-07-20 18:37:50.750 201 12459.27 29.43 55351.75 88888.00 2007-07-20 18:37:50.875 201 12459.30 29.45 55351.78 88888.00 2007-07-20 18:37:51.000 201 12459.33 29.45 55351.78 88888.00 2007-07-20 18:37:51.125 201 12459.38 29.48 55351.78 88888.00 2007-07-20 18:37:51.250 201 12459.35 29.43 55351.78 88888.00 2007-07-20 18:37:51.375 201 12459.30 29.38 55351.78 88888.00 2007-07-20 18:37:51.500 201 12459.27 29.43 55351.75 88888.00 2007-07-20 18:37:51.625 201 12459.27 29.45 55351.75 88888.00 2007-07-20 18:37:51.750 201 12459.27 29.48 55351.82 88888.00 2007-07-20 18:37:51.875 201 12459.27 29.48 55351.85 88888.00 2007-07-20 18:37:52.000 201 12459.17 29.48 55351.85 88888.00 2007-07-20 18:37:52.125 201 12459.12 29.52 55351.85 88888.00 2007-07-20 18:37:52.250 201 12459.17 29.57 55351.88 88888.00 2007-07-20 18:37:52.375 201 12459.23 29.57 55351.85 88888.00 2007-07-20 18:37:52.500 201 12459.20 29.55 55351.82 88888.00 2007-07-20 18:37:52.625 201 12459.17 29.55 55351.82 88888.00 2007-07-20 18:37:52.750 201 12459.08 29.50 55351.82 88888.00 2007-07-20 18:37:52.875 201 12459.10 29.52 55351.85 88888.00 2007-07-20 18:37:53.000 201 12459.20 29.62 55351.85 88888.00 2007-07-20 18:37:53.125 201 12459.20 29.60 55351.88 88888.00 2007-07-20 18:37:53.250 201 12459.12 29.55 55351.82 88888.00 2007-07-20 18:37:53.375 201 12459.12 29.55 55351.82 88888.00 2007-07-20 18:37:53.500 201 12459.05 29.57 55351.85 88888.00 2007-07-20 18:37:53.625 201 12459.10 29.57 55351.85 88888.00 2007-07-20 18:37:53.750 201 12459.12 29.60 55351.85 88888.00 2007-07-20 18:37:53.875 201 12459.10 29.62 55351.88 88888.00 2007-07-20 18:37:54.000 201 12459.05 29.62 55351.88 88888.00 2007-07-20 18:37:54.125 201 12459.05 29.68 55351.90 88888.00 2007-07-20 18:37:54.250 201 12459.00 29.62 55351.88 88888.00 2007-07-20 18:37:54.375 201 12459.08 29.62 55351.88 88888.00 2007-07-20 18:37:54.500 201 12459.15 29.70 55351.90 88888.00 2007-07-20 18:37:54.625 201 12459.10 29.73 55351.93 88888.00 2007-07-20 18:37:54.750 201 12459.02 29.68 55351.95 88888.00 2007-07-20 18:37:54.875 201 12459.00 29.68 55351.90 88888.00 2007-07-20 18:37:55.000 201 12458.92 29.62 55351.85 88888.00 2007-07-20 18:37:55.125 201 12458.95 29.65 55351.90 88888.00 2007-07-20 18:37:55.250 201 12458.98 29.68 55351.88 88888.00 2007-07-20 18:37:55.375 201 12459.00 29.70 55351.88 88888.00 2007-07-20 18:37:55.500 201 12458.98 29.70 55351.90 88888.00 2007-07-20 18:37:55.625 201 12459.00 29.70 55351.93 88888.00 2007-07-20 18:37:55.750 201 12458.98 29.75 55351.95 88888.00 2007-07-20 18:37:55.875 201 12458.92 29.75 55351.97 88888.00 2007-07-20 18:37:56.000 201 12458.90 29.75 55351.95 88888.00 2007-07-20 18:37:56.125 201 12458.92 29.75 55351.95 88888.00 2007-07-20 18:37:56.250 201 12458.90 29.75 55352.00 88888.00 2007-07-20 18:37:56.375 201 12458.92 29.75 55352.03 88888.00 2007-07-20 18:37:56.500 201 12458.90 29.70 55352.00 88888.00 2007-07-20 18:37:56.625 201 12458.92 29.73 55352.00 88888.00 2007-07-20 18:37:56.750 201 12458.88 29.80 55352.00 88888.00 2007-07-20 18:37:56.875 201 12458.92 29.82 55352.03 88888.00 2007-07-20 18:37:57.000 201 12458.95 29.80 55352.00 88888.00 2007-07-20 18:37:57.125 201 12458.90 29.77 55352.03 88888.00 2007-07-20 18:37:57.250 201 12458.85 29.88 55352.03 88888.00 2007-07-20 18:37:57.375 201 12458.85 29.88 55352.00 88888.00 2007-07-20 18:37:57.500 201 12458.80 29.82 55351.97 88888.00 2007-07-20 18:37:57.625 201 12458.83 29.82 55351.95 88888.00 2007-07-20 18:37:57.750 201 12458.80 29.80 55351.95 88888.00 2007-07-20 18:37:57.875 201 12458.83 29.88 55352.00 88888.00 2007-07-20 18:37:58.000 201 12458.88 29.93 55352.03 88888.00 2007-07-20 18:37:58.125 201 12458.88 29.93 55352.00 88888.00 2007-07-20 18:37:58.250 201 12458.83 29.90 55352.03 88888.00 2007-07-20 18:37:58.375 201 12458.90 29.93 55352.05 88888.00 2007-07-20 18:37:58.500 201 12458.95 29.93 55352.05 88888.00 2007-07-20 18:37:58.625 201 12458.92 29.95 55352.03 88888.00 2007-07-20 18:37:58.750 201 12458.92 29.93 55352.05 88888.00 2007-07-20 18:37:58.875 201 12458.90 29.95 55352.07 88888.00 2007-07-20 18:37:59.000 201 12458.92 29.98 55352.07 88888.00 2007-07-20 18:37:59.125 201 12458.90 29.98 55352.05 88888.00 2007-07-20 18:37:59.250 201 12458.88 30.02 55352.07 88888.00 2007-07-20 18:37:59.375 201 12458.83 30.05 55352.05 88888.00 2007-07-20 18:37:59.500 201 12458.83 30.07 55352.05 88888.00 2007-07-20 18:37:59.625 201 12458.85 30.05 55352.05 88888.00 2007-07-20 18:37:59.750 201 12458.90 30.05 55352.03 88888.00 2007-07-20 18:37:59.875 201 12458.95 30.02 55352.03 88888.00 2007-07-20 18:38:00.000 201 12459.00 30.07 55352.03 88888.00 2007-07-20 18:38:00.125 201 12458.98 30.07 55352.03 88888.00 2007-07-20 18:38:00.250 201 12458.95 30.10 55352.05 88888.00 2007-07-20 18:38:00.375 201 12459.02 30.12 55352.07 88888.00 2007-07-20 18:38:00.500 201 12459.05 30.15 55352.05 88888.00 2007-07-20 18:38:00.625 201 12459.00 30.18 55352.05 88888.00 2007-07-20 18:38:00.750 201 12458.95 30.18 55352.07 88888.00 2007-07-20 18:38:00.875 201 12458.98 30.25 55352.10 88888.00 2007-07-20 18:38:01.000 201 12458.98 30.32 55352.07 88888.00 2007-07-20 18:38:01.125 201 12458.95 30.27 55352.07 88888.00 2007-07-20 18:38:01.250 201 12458.98 30.23 55352.05 88888.00 2007-07-20 18:38:01.375 201 12459.05 30.30 55352.05 88888.00 2007-07-20 18:38:01.500 201 12459.08 30.35 55352.07 88888.00 2007-07-20 18:38:01.625 201 12459.02 30.35 55352.10 88888.00 2007-07-20 18:38:01.750 201 12459.00 30.32 55352.10 88888.00 2007-07-20 18:38:01.875 201 12459.02 30.35 55352.10 88888.00 2007-07-20 18:38:02.000 201 12459.05 30.32 55352.05 88888.00 2007-07-20 18:38:02.125 201 12459.02 30.30 55352.07 88888.00 2007-07-20 18:38:02.250 201 12458.95 30.32 55352.07 88888.00 2007-07-20 18:38:02.375 201 12458.92 30.35 55352.05 88888.00 2007-07-20 18:38:02.500 201 12459.02 30.38 55352.05 88888.00 2007-07-20 18:38:02.625 201 12459.08 30.38 55352.05 88888.00 2007-07-20 18:38:02.750 201 12459.08 30.48 55352.05 88888.00 2007-07-20 18:38:02.875 201 12459.08 30.50 55352.05 88888.00 2007-07-20 18:38:03.000 201 12459.15 30.50 55352.03 88888.00 2007-07-20 18:38:03.125 201 12459.15 30.45 55352.05 88888.00 2007-07-20 18:38:03.250 201 12459.08 30.40 55352.00 88888.00 2007-07-20 18:38:03.375 201 12459.12 30.45 55352.03 88888.00 2007-07-20 18:38:03.500 201 12459.17 30.52 55352.03 88888.00 2007-07-20 18:38:03.625 201 12459.15 30.52 55352.00 88888.00 2007-07-20 18:38:03.750 201 12459.17 30.55 55352.03 88888.00 2007-07-20 18:38:03.875 201 12459.27 30.62 55352.05 88888.00 2007-07-20 18:38:04.000 201 12459.30 30.62 55352.03 88888.00 2007-07-20 18:38:04.125 201 12459.27 30.62 55352.03 88888.00 2007-07-20 18:38:04.250 201 12459.23 30.57 55352.03 88888.00 2007-07-20 18:38:04.375 201 12459.27 30.55 55352.03 88888.00 2007-07-20 18:38:04.500 201 12459.33 30.60 55352.00 88888.00 2007-07-20 18:38:04.625 201 12459.38 30.60 55352.03 88888.00 2007-07-20 18:38:04.750 201 12459.42 30.65 55352.05 88888.00 2007-07-20 18:38:04.875 201 12459.45 30.70 55352.03 88888.00 2007-07-20 18:38:05.000 201 12459.33 30.68 55351.97 88888.00 2007-07-20 18:38:05.125 201 12459.35 30.68 55352.05 88888.00 2007-07-20 18:38:05.250 201 12459.42 30.75 55352.10 88888.00 2007-07-20 18:38:05.375 201 12459.40 30.73 55352.10 88888.00 2007-07-20 18:38:05.500 201 12459.38 30.62 55352.05 88888.00 2007-07-20 18:38:05.625 201 12459.48 30.65 55352.03 88888.00 2007-07-20 18:38:05.750 201 12459.48 30.70 55352.00 88888.00 2007-07-20 18:38:05.875 201 12459.42 30.75 55352.03 88888.00 2007-07-20 18:38:06.000 201 12459.45 30.77 55352.03 88888.00 2007-07-20 18:38:06.125 201 12459.42 30.75 55352.05 88888.00 2007-07-20 18:38:06.250 201 12459.40 30.70 55352.05 88888.00 2007-07-20 18:38:06.375 201 12459.48 30.75 55352.07 88888.00 2007-07-20 18:38:06.500 201 12459.50 30.77 55352.03 88888.00 2007-07-20 18:38:06.625 201 12459.50 30.80 55352.00 88888.00 2007-07-20 18:38:06.750 201 12459.48 30.88 55352.05 88888.00 2007-07-20 18:38:06.875 201 12459.50 30.88 55352.03 88888.00 2007-07-20 18:38:07.000 201 12459.58 30.88 55352.03 88888.00 2007-07-20 18:38:07.125 201 12459.65 30.93 55352.05 88888.00 2007-07-20 18:38:07.250 201 12459.60 30.95 55352.05 88888.00 2007-07-20 18:38:07.375 201 12459.60 30.90 55352.03 88888.00 2007-07-20 18:38:07.500 201 12459.55 30.88 55352.00 88888.00 2007-07-20 18:38:07.625 201 12459.48 30.85 55351.97 88888.00 2007-07-20 18:38:07.750 201 12459.50 30.88 55351.97 88888.00 2007-07-20 18:38:07.875 201 12459.55 30.93 55352.00 88888.00 2007-07-20 18:38:08.000 201 12459.55 30.88 55352.00 88888.00 2007-07-20 18:38:08.125 201 12459.52 30.90 55352.00 88888.00 2007-07-20 18:38:08.250 201 12459.50 30.95 55352.03 88888.00 2007-07-20 18:38:08.375 201 12459.52 30.98 55352.03 88888.00 2007-07-20 18:38:08.500 201 12459.52 30.93 55351.97 88888.00 2007-07-20 18:38:08.625 201 12459.50 30.90 55351.95 88888.00 2007-07-20 18:38:08.750 201 12459.50 30.98 55351.97 88888.00 2007-07-20 18:38:08.875 201 12459.60 31.00 55352.00 88888.00 2007-07-20 18:38:09.000 201 12459.58 30.98 55352.00 88888.00 2007-07-20 18:38:09.125 201 12459.62 31.00 55351.97 88888.00 2007-07-20 18:38:09.250 201 12459.60 30.95 55351.93 88888.00 2007-07-20 18:38:09.375 201 12459.62 30.93 55351.93 88888.00 2007-07-20 18:38:09.500 201 12459.67 30.93 55351.93 88888.00 2007-07-20 18:38:09.625 201 12459.62 30.98 55351.95 88888.00 2007-07-20 18:38:09.750 201 12459.60 31.00 55351.95 88888.00 2007-07-20 18:38:09.875 201 12459.65 31.00 55351.97 88888.00 2007-07-20 18:38:10.000 201 12459.67 31.00 55351.97 88888.00 2007-07-20 18:38:10.125 201 12459.65 31.02 55351.95 88888.00 2007-07-20 18:38:10.250 201 12459.58 30.98 55351.95 88888.00 2007-07-20 18:38:10.375 201 12459.73 31.07 55352.00 88888.00 2007-07-20 18:38:10.500 201 12459.88 31.12 55351.97 88888.00 2007-07-20 18:38:10.625 201 12459.83 31.02 55351.97 88888.00 2007-07-20 18:38:10.750 201 12459.73 30.95 55351.95 88888.00 2007-07-20 18:38:10.875 201 12459.75 31.07 55352.03 88888.00 2007-07-20 18:38:11.000 201 12459.80 31.10 55352.03 88888.00 2007-07-20 18:38:11.125 201 12459.77 31.05 55352.00 88888.00 2007-07-20 18:38:11.250 201 12459.73 31.02 55352.00 88888.00 2007-07-20 18:38:11.375 201 12459.75 30.98 55351.97 88888.00 2007-07-20 18:38:11.500 201 12459.70 30.93 55351.97 88888.00 2007-07-20 18:38:11.625 201 12459.70 30.98 55352.00 88888.00 2007-07-20 18:38:11.750 201 12459.75 31.05 55352.00 88888.00 2007-07-20 18:38:11.875 201 12459.83 31.07 55352.00 88888.00 2007-07-20 18:38:12.000 201 12459.77 31.02 55351.97 88888.00 2007-07-20 18:38:12.125 201 12459.70 31.00 55351.97 88888.00 2007-07-20 18:38:12.250 201 12459.70 30.95 55352.00 88888.00 2007-07-20 18:38:12.375 201 12459.77 31.00 55352.03 88888.00 2007-07-20 18:38:12.500 201 12459.67 30.98 55351.97 88888.00 2007-07-20 18:38:12.625 201 12459.62 30.98 55351.97 88888.00 2007-07-20 18:38:12.750 201 12459.67 31.02 55352.00 88888.00 2007-07-20 18:38:12.875 201 12459.70 31.00 55352.03 88888.00 2007-07-20 18:38:13.000 201 12459.60 30.93 55351.97 88888.00 2007-07-20 18:38:13.125 201 12459.65 30.98 55352.00 88888.00 2007-07-20 18:38:13.250 201 12459.77 31.05 55352.00 88888.00 2007-07-20 18:38:13.375 201 12459.80 31.02 55352.00 88888.00 2007-07-20 18:38:13.500 201 12459.67 30.95 55351.97 88888.00 2007-07-20 18:38:13.625 201 12459.62 31.02 55352.00 88888.00 2007-07-20 18:38:13.750 201 12459.62 31.05 55352.00 88888.00 2007-07-20 18:38:13.875 201 12459.67 31.05 55352.00 88888.00 2007-07-20 18:38:14.000 201 12459.65 31.00 55351.97 88888.00 2007-07-20 18:38:14.125 201 12459.67 30.98 55352.00 88888.00 2007-07-20 18:38:14.250 201 12459.73 31.02 55352.00 88888.00 2007-07-20 18:38:14.375 201 12459.75 31.07 55352.03 88888.00 2007-07-20 18:38:14.500 201 12459.70 31.00 55352.03 88888.00 2007-07-20 18:38:14.625 201 12459.75 31.00 55352.00 88888.00 2007-07-20 18:38:14.750 201 12459.73 30.95 55352.00 88888.00 2007-07-20 18:38:14.875 201 12459.65 30.90 55352.03 88888.00 2007-07-20 18:38:15.000 201 12459.60 30.88 55352.00 88888.00 2007-07-20 18:38:15.125 201 12459.58 30.88 55352.00 88888.00 2007-07-20 18:38:15.250 201 12459.58 30.85 55352.03 88888.00 2007-07-20 18:38:15.375 201 12459.55 30.88 55352.05 88888.00 2007-07-20 18:38:15.500 201 12459.50 30.90 55352.05 88888.00 2007-07-20 18:38:15.625 201 12459.55 30.90 55352.07 88888.00 2007-07-20 18:38:15.750 201 12459.65 30.90 55352.07 88888.00 2007-07-20 18:38:15.875 201 12459.62 30.88 55352.10 88888.00 2007-07-20 18:38:16.000 201 12459.52 30.82 55352.07 88888.00 2007-07-20 18:38:16.125 201 12459.48 30.88 55352.07 88888.00 2007-07-20 18:38:16.250 201 12459.50 30.90 55352.03 88888.00 2007-07-20 18:38:16.375 201 12459.60 30.85 55352.03 88888.00 2007-07-20 18:38:16.500 201 12459.60 30.88 55352.05 88888.00 2007-07-20 18:38:16.625 201 12459.52 30.90 55352.10 88888.00 2007-07-20 18:38:16.750 201 12459.48 30.88 55352.10 88888.00 2007-07-20 18:38:16.875 201 12459.52 30.85 55352.12 88888.00 2007-07-20 18:38:17.000 201 12459.50 30.82 55352.12 88888.00 2007-07-20 18:38:17.125 201 12459.58 30.90 55352.18 88888.00 2007-07-20 18:38:17.250 201 12459.58 30.88 55352.15 88888.00 2007-07-20 18:38:17.375 201 12459.62 30.88 55352.15 88888.00 2007-07-20 18:38:17.500 201 12459.60 30.82 55352.12 88888.00 2007-07-20 18:38:17.625 201 12459.60 30.77 55352.10 88888.00 2007-07-20 18:38:17.750 201 12459.60 30.75 55352.10 88888.00 2007-07-20 18:38:17.875 201 12459.58 30.82 55352.12 88888.00 2007-07-20 18:38:18.000 201 12459.52 30.90 55352.15 88888.00 2007-07-20 18:38:18.125 201 12459.52 30.93 55352.18 88888.00 2007-07-20 18:38:18.250 201 12459.58 30.88 55352.18 88888.00 2007-07-20 18:38:18.375 201 12459.60 30.85 55352.15 88888.00 2007-07-20 18:38:18.500 201 12459.60 30.85 55352.15 88888.00 2007-07-20 18:38:18.625 201 12459.52 30.80 55352.15 88888.00 2007-07-20 18:38:18.750 201 12459.55 30.85 55352.18 88888.00 2007-07-20 18:38:18.875 201 12459.60 30.85 55352.18 88888.00 2007-07-20 18:38:19.000 201 12459.65 30.85 55352.15 88888.00 2007-07-20 18:38:19.125 201 12459.67 30.88 55352.20 88888.00 2007-07-20 18:38:19.250 201 12459.60 30.88 55352.22 88888.00 2007-07-20 18:38:19.375 201 12459.60 30.85 55352.20 88888.00 2007-07-20 18:38:19.500 201 12459.58 30.88 55352.15 88888.00 2007-07-20 18:38:19.625 201 12459.58 30.88 55352.15 88888.00 2007-07-20 18:38:19.750 201 12459.60 30.85 55352.20 88888.00 2007-07-20 18:38:19.875 201 12459.58 30.85 55352.20 88888.00 2007-07-20 18:38:20.000 201 12459.52 30.88 55352.18 88888.00 2007-07-20 18:38:20.125 201 12459.52 30.88 55352.18 88888.00 2007-07-20 18:38:20.250 201 12459.55 30.85 55352.15 88888.00 2007-07-20 18:38:20.375 201 12459.67 30.90 55352.15 88888.00 2007-07-20 18:38:20.500 201 12459.62 30.93 55352.15 88888.00 2007-07-20 18:38:20.625 201 12459.60 30.93 55352.12 88888.00 2007-07-20 18:38:20.750 201 12459.60 30.90 55352.18 88888.00 2007-07-20 18:38:20.875 201 12459.67 30.90 55352.18 88888.00 2007-07-20 18:38:21.000 201 12459.70 30.88 55352.18 88888.00 2007-07-20 18:38:21.125 201 12459.65 30.93 55352.18 88888.00 2007-07-20 18:38:21.250 201 12459.65 30.90 55352.12 88888.00 2007-07-20 18:38:21.375 201 12459.67 30.90 55352.12 88888.00 2007-07-20 18:38:21.500 201 12459.60 30.93 55352.18 88888.00 2007-07-20 18:38:21.625 201 12459.60 30.98 55352.20 88888.00 2007-07-20 18:38:21.750 201 12459.67 31.02 55352.18 88888.00 2007-07-20 18:38:21.875 201 12459.77 31.02 55352.18 88888.00 2007-07-20 18:38:22.000 201 12459.70 31.00 55352.15 88888.00 2007-07-20 18:38:22.125 201 12459.62 30.95 55352.15 88888.00 2007-07-20 18:38:22.250 201 12459.62 30.93 55352.12 88888.00 2007-07-20 18:38:22.375 201 12459.70 30.98 55352.15 88888.00 2007-07-20 18:38:22.500 201 12459.73 30.98 55352.18 88888.00 2007-07-20 18:38:22.625 201 12459.67 31.00 55352.12 88888.00 2007-07-20 18:38:22.750 201 12459.73 31.05 55352.10 88888.00 2007-07-20 18:38:22.875 201 12459.77 31.05 55352.10 88888.00 2007-07-20 18:38:23.000 201 12459.77 31.07 55352.12 88888.00 2007-07-20 18:38:23.125 201 12459.73 31.00 55352.15 88888.00 2007-07-20 18:38:23.250 201 12459.75 31.05 55352.15 88888.00 2007-07-20 18:38:23.375 201 12459.83 31.10 55352.15 88888.00 2007-07-20 18:38:23.500 201 12459.80 31.10 55352.12 88888.00 2007-07-20 18:38:23.625 201 12459.77 31.10 55352.10 88888.00 2007-07-20 18:38:23.750 201 12459.75 31.18 55352.12 88888.00 2007-07-20 18:38:23.875 201 12459.85 31.15 55352.12 88888.00 2007-07-20 18:38:24.000 201 12459.90 31.15 55352.12 88888.00 2007-07-20 18:38:24.125 201 12459.90 31.15 55352.10 88888.00 2007-07-20 18:38:24.250 201 12459.92 31.18 55352.12 88888.00 2007-07-20 18:38:24.375 201 12459.92 31.20 55352.12 88888.00 2007-07-20 18:38:24.500 201 12459.85 31.18 55352.10 88888.00 2007-07-20 18:38:24.625 201 12459.83 31.20 55352.10 88888.00 2007-07-20 18:38:24.750 201 12459.92 31.23 55352.10 88888.00 2007-07-20 18:38:24.875 201 12460.02 31.25 55352.12 88888.00 2007-07-20 18:38:25.000 201 12460.00 31.20 55352.12 88888.00 2007-07-20 18:38:25.125 201 12459.98 31.23 55352.15 88888.00 2007-07-20 18:38:25.250 201 12459.92 31.20 55352.12 88888.00 2007-07-20 18:38:25.375 201 12460.00 31.25 55352.12 88888.00 2007-07-20 18:38:25.500 201 12460.05 31.30 55352.15 88888.00 2007-07-20 18:38:25.625 201 12460.02 31.27 55352.15 88888.00 2007-07-20 18:38:25.750 201 12460.05 31.35 55352.15 88888.00 2007-07-20 18:38:25.875 201 12460.05 31.38 55352.15 88888.00 2007-07-20 18:38:26.000 201 12460.05 31.32 55352.15 88888.00 2007-07-20 18:38:26.125 201 12460.08 31.35 55352.15 88888.00 2007-07-20 18:38:26.250 201 12459.95 31.30 55352.10 88888.00 2007-07-20 18:38:26.375 201 12460.02 31.32 55352.12 88888.00 2007-07-20 18:38:26.500 201 12460.08 31.38 55352.15 88888.00 2007-07-20 18:38:26.625 201 12460.10 31.43 55352.20 88888.00 2007-07-20 18:38:26.750 201 12460.08 31.45 55352.18 88888.00 2007-07-20 18:38:26.875 201 12460.02 31.43 55352.15 88888.00 2007-07-20 18:38:27.000 201 12460.08 31.45 55352.15 88888.00 2007-07-20 18:38:27.125 201 12460.10 31.40 55352.12 88888.00 2007-07-20 18:38:27.250 201 12460.15 31.43 55352.12 88888.00 2007-07-20 18:38:27.375 201 12460.23 31.45 55352.12 88888.00 2007-07-20 18:38:27.500 201 12460.20 31.43 55352.12 88888.00 2007-07-20 18:38:27.625 201 12460.25 31.45 55352.12 88888.00 2007-07-20 18:38:27.750 201 12460.27 31.52 55352.12 88888.00 2007-07-20 18:38:27.875 201 12460.27 31.52 55352.12 88888.00 2007-07-20 18:38:28.000 201 12460.25 31.48 55352.10 88888.00 2007-07-20 18:38:28.125 201 12460.27 31.55 55352.12 88888.00 2007-07-20 18:38:28.250 201 12460.27 31.52 55352.12 88888.00 2007-07-20 18:38:28.375 201 12460.27 31.50 55352.12 88888.00 2007-07-20 18:38:28.500 201 12460.33 31.55 55352.12 88888.00 2007-07-20 18:38:28.625 201 12460.40 31.60 55352.10 88888.00 2007-07-20 18:38:28.750 201 12460.45 31.57 55352.10 88888.00 2007-07-20 18:38:28.875 201 12460.45 31.62 55352.10 88888.00 2007-07-20 18:38:29.000 201 12460.48 31.62 55352.07 88888.00 2007-07-20 18:38:29.125 201 12460.42 31.65 55352.12 88888.00 2007-07-20 18:38:29.250 201 12460.30 31.57 55352.07 88888.00 2007-07-20 18:38:29.375 201 12460.35 31.60 55352.05 88888.00 2007-07-20 18:38:29.500 201 12460.35 31.60 55352.07 88888.00 2007-07-20 18:38:29.625 201 12460.48 31.65 55352.10 88888.00 2007-07-20 18:38:29.750 201 12460.58 31.68 55352.07 88888.00 2007-07-20 18:38:29.875 201 12460.60 31.65 55352.05 88888.00 2007-07-20 18:38:30.000 201 12460.65 31.68 55352.07 88888.00 2007-07-20 18:38:30.125 201 12460.60 31.70 55352.07 88888.00 2007-07-20 18:38:30.250 201 12460.45 31.65 55352.05 88888.00 2007-07-20 18:38:30.375 201 12460.35 31.65 55352.05 88888.00 2007-07-20 18:38:30.500 201 12460.42 31.68 55352.07 88888.00 2007-07-20 18:38:30.625 201 12460.58 31.73 55352.07 88888.00 2007-07-20 18:38:30.750 201 12460.55 31.73 55352.07 88888.00 2007-07-20 18:38:30.875 201 12460.55 31.75 55352.05 88888.00 2007-07-20 18:38:31.000 201 12460.60 31.75 55352.05 88888.00 2007-07-20 18:38:31.125 201 12460.55 31.73 55352.03 88888.00 2007-07-20 18:38:31.250 201 12460.48 31.70 55352.05 88888.00 2007-07-20 18:38:31.375 201 12460.50 31.70 55352.07 88888.00 2007-07-20 18:38:31.500 201 12460.58 31.70 55352.07 88888.00 2007-07-20 18:38:31.625 201 12460.62 31.68 55352.07 88888.00 2007-07-20 18:38:31.750 201 12460.65 31.75 55352.07 88888.00 2007-07-20 18:38:31.875 201 12460.62 31.77 55352.07 88888.00 2007-07-20 18:38:32.000 201 12460.62 31.73 55352.03 88888.00 2007-07-20 18:38:32.125 201 12460.62 31.65 55352.03 88888.00 2007-07-20 18:38:32.250 201 12460.58 31.65 55352.03 88888.00 2007-07-20 18:38:32.375 201 12460.60 31.73 55352.03 88888.00 2007-07-20 18:38:32.500 201 12460.65 31.73 55352.05 88888.00 2007-07-20 18:38:32.625 201 12460.62 31.70 55352.03 88888.00 2007-07-20 18:38:32.750 201 12460.58 31.70 55352.03 88888.00 2007-07-20 18:38:32.875 201 12460.55 31.68 55352.03 88888.00 2007-07-20 18:38:33.000 201 12460.58 31.70 55352.03 88888.00 2007-07-20 18:38:33.125 201 12460.58 31.70 55352.05 88888.00 2007-07-20 18:38:33.250 201 12460.58 31.70 55352.07 88888.00 2007-07-20 18:38:33.375 201 12460.67 31.73 55352.07 88888.00 2007-07-20 18:38:33.500 201 12460.70 31.68 55352.05 88888.00 2007-07-20 18:38:33.625 201 12460.75 31.70 55352.05 88888.00 2007-07-20 18:38:33.750 201 12460.73 31.73 55352.03 88888.00 2007-07-20 18:38:33.875 201 12460.75 31.70 55352.05 88888.00 2007-07-20 18:38:34.000 201 12460.75 31.70 55352.03 88888.00 2007-07-20 18:38:34.125 201 12460.73 31.70 55352.07 88888.00 2007-07-20 18:38:34.250 201 12460.73 31.65 55352.05 88888.00 2007-07-20 18:38:34.375 201 12460.67 31.62 55352.05 88888.00 2007-07-20 18:38:34.500 201 12460.75 31.65 55352.05 88888.00 2007-07-20 18:38:34.625 201 12460.77 31.68 55352.07 88888.00 2007-07-20 18:38:34.750 201 12460.77 31.65 55352.03 88888.00 2007-07-20 18:38:34.875 201 12460.77 31.60 55352.05 88888.00 2007-07-20 18:38:35.000 201 12460.75 31.57 55352.03 88888.00 2007-07-20 18:38:35.125 201 12460.83 31.57 55352.03 88888.00 2007-07-20 18:38:35.250 201 12460.88 31.62 55352.07 88888.00 2007-07-20 18:38:35.375 201 12460.85 31.62 55352.05 88888.00 2007-07-20 18:38:35.500 201 12460.80 31.60 55352.05 88888.00 2007-07-20 18:38:35.625 201 12460.85 31.60 55352.05 88888.00 2007-07-20 18:38:35.750 201 12460.88 31.55 55352.03 88888.00 2007-07-20 18:38:35.875 201 12460.80 31.50 55352.03 88888.00 2007-07-20 18:38:36.000 201 12460.85 31.52 55352.03 88888.00 2007-07-20 18:38:36.125 201 12460.88 31.52 55352.07 88888.00 2007-07-20 18:38:36.250 201 12460.88 31.45 55352.05 88888.00 2007-07-20 18:38:36.375 201 12460.90 31.45 55352.05 88888.00 2007-07-20 18:38:36.500 201 12460.95 31.50 55352.07 88888.00 2007-07-20 18:38:36.625 201 12460.85 31.52 55352.05 88888.00 2007-07-20 18:38:36.750 201 12460.80 31.48 55352.07 88888.00 2007-07-20 18:38:36.875 201 12460.85 31.48 55352.03 88888.00 2007-07-20 18:38:37.000 201 12460.90 31.45 55352.03 88888.00 2007-07-20 18:38:37.125 201 12460.92 31.45 55352.05 88888.00 2007-07-20 18:38:37.250 201 12460.88 31.40 55352.05 88888.00 2007-07-20 18:38:37.375 201 12460.88 31.38 55352.07 88888.00 2007-07-20 18:38:37.500 201 12460.85 31.38 55352.10 88888.00 2007-07-20 18:38:37.625 201 12460.88 31.32 55352.10 88888.00 2007-07-20 18:38:37.750 201 12460.88 31.38 55352.12 88888.00 2007-07-20 18:38:37.875 201 12460.80 31.27 55352.07 88888.00 2007-07-20 18:38:38.000 201 12460.75 31.25 55352.07 88888.00 2007-07-20 18:38:38.125 201 12460.77 31.27 55352.07 88888.00 2007-07-20 18:38:38.250 201 12460.80 31.30 55352.12 88888.00 2007-07-20 18:38:38.375 201 12460.85 31.30 55352.12 88888.00 2007-07-20 18:38:38.500 201 12460.85 31.30 55352.07 88888.00 2007-07-20 18:38:38.625 201 12460.88 31.30 55352.10 88888.00 2007-07-20 18:38:38.750 201 12460.90 31.30 55352.07 88888.00 2007-07-20 18:38:38.875 201 12460.90 31.27 55352.10 88888.00 2007-07-20 18:38:39.000 201 12460.95 31.23 55352.10 88888.00 2007-07-20 18:38:39.125 201 12460.95 31.20 55352.10 88888.00 2007-07-20 18:38:39.250 201 12460.90 31.18 55352.10 88888.00 2007-07-20 18:38:39.375 201 12460.85 31.12 55352.10 88888.00 2007-07-20 18:38:39.500 201 12460.83 31.10 55352.10 88888.00 2007-07-20 18:38:39.625 201 12460.88 31.10 55352.12 88888.00 2007-07-20 18:38:39.750 201 12460.90 31.12 55352.15 88888.00 2007-07-20 18:38:39.875 201 12460.85 31.18 55352.18 88888.00 2007-07-20 18:38:40.000 201 12460.83 31.12 55352.12 88888.00 2007-07-20 18:38:40.125 201 12460.85 31.10 55352.15 88888.00 2007-07-20 18:38:40.250 201 12460.90 31.07 55352.15 88888.00 2007-07-20 18:38:40.375 201 12461.00 31.07 55352.15 88888.00 2007-07-20 18:38:40.500 201 12461.00 31.05 55352.15 88888.00 2007-07-20 18:38:40.625 201 12461.00 31.02 55352.20 88888.00 2007-07-20 18:38:40.750 201 12460.95 30.98 55352.20 88888.00 2007-07-20 18:38:40.875 201 12460.98 31.00 55352.20 88888.00 2007-07-20 18:38:41.000 201 12460.95 30.93 55352.15 88888.00 2007-07-20 18:38:41.125 201 12461.00 30.93 55352.18 88888.00 2007-07-20 18:38:41.250 201 12460.95 30.95 55352.18 88888.00 2007-07-20 18:38:41.375 201 12460.92 30.90 55352.18 88888.00 2007-07-20 18:38:41.500 201 12460.85 30.85 55352.18 88888.00 2007-07-20 18:38:41.625 201 12460.88 30.88 55352.18 88888.00 2007-07-20 18:38:41.750 201 12460.88 30.90 55352.18 88888.00 2007-07-20 18:38:41.875 201 12460.88 30.85 55352.15 88888.00 2007-07-20 18:38:42.000 201 12460.88 30.80 55352.18 88888.00 2007-07-20 18:38:42.125 201 12460.92 30.85 55352.15 88888.00 2007-07-20 18:38:42.250 201 12460.95 30.77 55352.12 88888.00 2007-07-20 18:38:42.375 201 12460.85 30.77 55352.10 88888.00 2007-07-20 18:38:42.500 201 12460.85 30.80 55352.18 88888.00 2007-07-20 18:38:42.625 201 12460.88 30.82 55352.20 88888.00 2007-07-20 18:38:42.750 201 12460.90 30.80 55352.18 88888.00 2007-07-20 18:38:42.875 201 12460.90 30.75 55352.18 88888.00 2007-07-20 18:38:43.000 201 12460.92 30.75 55352.20 88888.00 2007-07-20 18:38:43.125 201 12460.95 30.75 55352.28 88888.00 2007-07-20 18:38:43.250 201 12460.98 30.73 55352.28 88888.00 2007-07-20 18:38:43.375 201 12460.92 30.68 55352.25 88888.00 2007-07-20 18:38:43.500 201 12460.90 30.68 55352.25 88888.00 2007-07-20 18:38:43.625 201 12460.90 30.70 55352.25 88888.00 2007-07-20 18:38:43.750 201 12460.98 30.70 55352.28 88888.00 2007-07-20 18:38:43.875 201 12461.02 30.68 55352.28 88888.00 2007-07-20 18:38:44.000 201 12460.90 30.65 55352.25 88888.00 2007-07-20 18:38:44.125 201 12460.88 30.60 55352.22 88888.00 2007-07-20 18:38:44.250 201 12460.92 30.57 55352.25 88888.00 2007-07-20 18:38:44.375 201 12460.98 30.60 55352.25 88888.00 2007-07-20 18:38:44.500 201 12460.98 30.60 55352.25 88888.00 2007-07-20 18:38:44.625 201 12461.00 30.57 55352.25 88888.00 2007-07-20 18:38:44.750 201 12461.00 30.57 55352.25 88888.00 2007-07-20 18:38:44.875 201 12460.95 30.50 55352.22 88888.00 2007-07-20 18:38:45.000 201 12461.02 30.48 55352.22 88888.00 2007-07-20 18:38:45.125 201 12461.10 30.52 55352.22 88888.00 2007-07-20 18:38:45.250 201 12461.08 30.48 55352.25 88888.00 2007-07-20 18:38:45.375 201 12461.08 30.48 55352.28 88888.00 2007-07-20 18:38:45.500 201 12461.05 30.52 55352.28 88888.00 2007-07-20 18:38:45.625 201 12461.10 30.57 55352.32 88888.00 2007-07-20 18:38:45.750 201 12461.08 30.57 55352.32 88888.00 2007-07-20 18:38:45.875 201 12461.00 30.50 55352.28 88888.00 2007-07-20 18:38:46.000 201 12461.08 30.48 55352.25 88888.00 2007-07-20 18:38:46.125 201 12461.15 30.50 55352.28 88888.00 2007-07-20 18:38:46.250 201 12461.10 30.48 55352.25 88888.00 2007-07-20 18:38:46.375 201 12461.08 30.43 55352.25 88888.00 2007-07-20 18:38:46.500 201 12461.08 30.45 55352.28 88888.00 2007-07-20 18:38:46.625 201 12461.15 30.48 55352.30 88888.00 2007-07-20 18:38:46.750 201 12461.23 30.48 55352.28 88888.00 2007-07-20 18:38:46.875 201 12461.25 30.43 55352.28 88888.00 2007-07-20 18:38:47.000 201 12461.15 30.40 55352.32 88888.00 2007-07-20 18:38:47.125 201 12461.12 30.43 55352.28 88888.00 2007-07-20 18:38:47.250 201 12461.17 30.38 55352.30 88888.00 2007-07-20 18:38:47.375 201 12461.17 30.43 55352.28 88888.00 2007-07-20 18:38:47.500 201 12461.17 30.43 55352.30 88888.00 2007-07-20 18:38:47.625 201 12461.20 30.43 55352.30 88888.00 2007-07-20 18:38:47.750 201 12461.17 30.43 55352.28 88888.00 2007-07-20 18:38:47.875 201 12461.12 30.38 55352.25 88888.00 2007-07-20 18:38:48.000 201 12461.12 30.38 55352.25 88888.00 2007-07-20 18:38:48.125 201 12461.17 30.40 55352.30 88888.00 2007-07-20 18:38:48.250 201 12461.23 30.43 55352.30 88888.00 2007-07-20 18:38:48.375 201 12461.25 30.40 55352.28 88888.00 2007-07-20 18:38:48.500 201 12461.17 30.40 55352.25 88888.00 2007-07-20 18:38:48.625 201 12461.12 30.40 55352.25 88888.00 2007-07-20 18:38:48.750 201 12461.20 30.40 55352.28 88888.00 2007-07-20 18:38:48.875 201 12461.23 30.35 55352.25 88888.00 2007-07-20 18:38:49.000 201 12461.23 30.40 55352.25 88888.00 2007-07-20 18:38:49.125 201 12461.23 30.43 55352.25 88888.00 2007-07-20 18:38:49.250 201 12461.25 30.35 55352.28 88888.00 2007-07-20 18:38:49.375 201 12461.30 30.35 55352.28 88888.00 2007-07-20 18:38:49.500 201 12461.35 30.40 55352.30 88888.00 2007-07-20 18:38:49.625 201 12461.30 30.40 55352.30 88888.00 2007-07-20 18:38:49.750 201 12461.27 30.35 55352.25 88888.00 2007-07-20 18:38:49.875 201 12461.30 30.38 55352.25 88888.00 2007-07-20 18:38:50.000 201 12461.38 30.40 55352.25 88888.00 2007-07-20 18:38:50.125 201 12461.48 30.43 55352.30 88888.00 2007-07-20 18:38:50.250 201 12461.58 30.43 55352.35 88888.00 2007-07-20 18:38:50.375 201 12461.60 30.43 55352.32 88888.00 2007-07-20 18:38:50.500 201 12461.58 30.40 55352.32 88888.00 2007-07-20 18:38:50.625 201 12461.55 30.40 55352.30 88888.00 2007-07-20 18:38:50.750 201 12461.60 30.43 55352.30 88888.00 2007-07-20 18:38:50.875 201 12461.60 30.40 55352.28 88888.00 2007-07-20 18:38:51.000 201 12461.55 30.38 55352.25 88888.00 2007-07-20 18:38:51.125 201 12461.60 30.43 55352.30 88888.00 2007-07-20 18:38:51.250 201 12461.60 30.40 55352.32 88888.00 2007-07-20 18:38:51.375 201 12461.58 30.40 55352.30 88888.00 2007-07-20 18:38:51.500 201 12461.50 30.38 55352.28 88888.00 2007-07-20 18:38:51.625 201 12461.55 30.48 55352.30 88888.00 2007-07-20 18:38:51.750 201 12461.62 30.52 55352.32 88888.00 2007-07-20 18:38:51.875 201 12461.65 30.48 55352.30 88888.00 2007-07-20 18:38:52.000 201 12461.65 30.45 55352.28 88888.00 2007-07-20 18:38:52.125 201 12461.60 30.43 55352.30 88888.00 2007-07-20 18:38:52.250 201 12461.60 30.45 55352.30 88888.00 2007-07-20 18:38:52.375 201 12461.67 30.48 55352.30 88888.00 2007-07-20 18:38:52.500 201 12461.67 30.45 55352.28 88888.00 2007-07-20 18:38:52.625 201 12461.73 30.48 55352.30 88888.00 2007-07-20 18:38:52.750 201 12461.80 30.52 55352.28 88888.00 2007-07-20 18:38:52.875 201 12461.85 30.52 55352.30 88888.00 2007-07-20 18:38:53.000 201 12461.88 30.50 55352.30 88888.00 2007-07-20 18:38:53.125 201 12461.80 30.48 55352.25 88888.00 2007-07-20 18:38:53.250 201 12461.75 30.50 55352.25 88888.00 2007-07-20 18:38:53.375 201 12461.85 30.52 55352.25 88888.00 2007-07-20 18:38:53.500 201 12461.85 30.52 55352.25 88888.00 2007-07-20 18:38:53.625 201 12461.85 30.55 55352.25 88888.00 2007-07-20 18:38:53.750 201 12461.95 30.62 55352.30 88888.00 2007-07-20 18:38:53.875 201 12462.00 30.60 55352.28 88888.00 2007-07-20 18:38:54.000 201 12462.00 30.62 55352.25 88888.00 2007-07-20 18:38:54.125 201 12461.95 30.62 55352.25 88888.00 2007-07-20 18:38:54.250 201 12461.92 30.57 55352.28 88888.00 2007-07-20 18:38:54.375 201 12461.98 30.52 55352.28 88888.00 2007-07-20 18:38:54.500 201 12461.98 30.55 55352.30 88888.00 2007-07-20 18:38:54.625 201 12462.05 30.62 55352.38 88888.00 2007-07-20 18:38:54.750 201 12462.10 30.68 55352.35 88888.00 2007-07-20 18:38:54.875 201 12462.08 30.68 55352.32 88888.00 2007-07-20 18:38:55.000 201 12462.00 30.62 55352.30 88888.00 2007-07-20 18:38:55.125 201 12461.98 30.60 55352.32 88888.00 2007-07-20 18:38:55.250 201 12461.98 30.57 55352.30 88888.00 2007-07-20 18:38:55.375 201 12462.05 30.68 55352.30 88888.00 2007-07-20 18:38:55.500 201 12462.12 30.68 55352.28 88888.00 2007-07-20 18:38:55.625 201 12462.15 30.70 55352.30 88888.00 2007-07-20 18:38:55.750 201 12462.10 30.70 55352.28 88888.00 2007-07-20 18:38:55.875 201 12462.08 30.65 55352.28 88888.00 2007-07-20 18:38:56.000 201 12462.15 30.70 55352.30 88888.00 2007-07-20 18:38:56.125 201 12462.23 30.75 55352.32 88888.00 2007-07-20 18:38:56.250 201 12462.20 30.75 55352.32 88888.00 2007-07-20 18:38:56.375 201 12462.23 30.75 55352.32 88888.00 2007-07-20 18:38:56.500 201 12462.17 30.75 55352.32 88888.00 2007-07-20 18:38:56.625 201 12462.20 30.77 55352.35 88888.00 2007-07-20 18:38:56.750 201 12462.20 30.77 55352.32 88888.00 2007-07-20 18:38:56.875 201 12462.20 30.77 55352.32 88888.00 2007-07-20 18:38:57.000 201 12462.17 30.75 55352.28 88888.00 2007-07-20 18:38:57.125 201 12462.12 30.80 55352.30 88888.00 2007-07-20 18:38:57.250 201 12462.17 30.80 55352.28 88888.00 2007-07-20 18:38:57.375 201 12462.25 30.80 55352.32 88888.00 2007-07-20 18:38:57.500 201 12462.27 30.75 55352.35 88888.00 2007-07-20 18:38:57.625 201 12462.20 30.77 55352.30 88888.00 2007-07-20 18:38:57.750 201 12462.15 30.80 55352.30 88888.00 2007-07-20 18:38:57.875 201 12462.15 30.82 55352.30 88888.00 2007-07-20 18:38:58.000 201 12462.25 30.82 55352.30 88888.00 2007-07-20 18:38:58.125 201 12462.25 30.82 55352.30 88888.00 2007-07-20 18:38:58.250 201 12462.23 30.75 55352.30 88888.00 2007-07-20 18:38:58.375 201 12462.35 30.80 55352.32 88888.00 2007-07-20 18:38:58.500 201 12462.35 30.82 55352.30 88888.00 2007-07-20 18:38:58.625 201 12462.33 30.80 55352.30 88888.00 2007-07-20 18:38:58.750 201 12462.40 30.80 55352.30 88888.00 2007-07-20 18:38:58.875 201 12462.42 30.85 55352.30 88888.00 2007-07-20 18:38:59.000 201 12462.38 30.85 55352.30 88888.00 2007-07-20 18:38:59.125 201 12462.38 30.85 55352.32 88888.00 2007-07-20 18:38:59.250 201 12462.38 30.88 55352.35 88888.00 2007-07-20 18:38:59.375 201 12462.38 30.90 55352.35 88888.00 2007-07-20 18:38:59.500 201 12462.38 30.90 55352.32 88888.00 2007-07-20 18:38:59.625 201 12462.38 30.90 55352.28 88888.00 2007-07-20 18:38:59.750 201 12462.35 30.88 55352.30 88888.00 2007-07-20 18:38:59.875 201 12462.35 30.93 55352.32 88888.00 2007-07-20 18:39:00.000 201 12462.30 30.85 55352.32 88888.00 2007-07-20 18:39:00.125 201 12462.30 30.82 55352.35 88888.00 2007-07-20 18:39:00.250 201 12462.35 30.85 55352.38 88888.00 2007-07-20 18:39:00.375 201 12462.38 30.88 55352.35 88888.00 2007-07-20 18:39:00.500 201 12462.38 30.85 55352.32 88888.00 2007-07-20 18:39:00.625 201 12462.38 30.88 55352.38 88888.00 2007-07-20 18:39:00.750 201 12462.42 30.90 55352.40 88888.00 2007-07-20 18:39:00.875 201 12462.38 30.88 55352.38 88888.00 2007-07-20 18:39:01.000 201 12462.27 30.77 55352.32 88888.00 2007-07-20 18:39:01.125 201 12462.30 30.77 55352.35 88888.00 2007-07-20 18:39:01.250 201 12462.38 30.80 55352.40 88888.00 2007-07-20 18:39:01.375 201 12462.40 30.80 55352.38 88888.00 2007-07-20 18:39:01.500 201 12462.35 30.80 55352.35 88888.00 2007-07-20 18:39:01.625 201 12462.35 30.82 55352.35 88888.00 2007-07-20 18:39:01.750 201 12462.40 30.85 55352.32 88888.00 2007-07-20 18:39:01.875 201 12462.38 30.82 55352.35 88888.00 2007-07-20 18:39:02.000 201 12462.38 30.80 55352.35 88888.00 2007-07-20 18:39:02.125 201 12462.42 30.82 55352.38 88888.00 2007-07-20 18:39:02.250 201 12462.42 30.75 55352.35 88888.00 2007-07-20 18:39:02.375 201 12462.42 30.73 55352.38 88888.00 2007-07-20 18:39:02.500 201 12462.38 30.77 55352.38 88888.00 2007-07-20 18:39:02.625 201 12462.38 30.77 55352.35 88888.00 2007-07-20 18:39:02.750 201 12462.33 30.73 55352.35 88888.00 2007-07-20 18:39:02.875 201 12462.27 30.70 55352.38 88888.00 2007-07-20 18:39:03.000 201 12462.33 30.77 55352.40 88888.00 2007-07-20 18:39:03.125 201 12462.30 30.77 55352.40 88888.00 2007-07-20 18:39:03.250 201 12462.27 30.68 55352.43 88888.00 2007-07-20 18:39:03.375 201 12462.30 30.73 55352.43 88888.00 2007-07-20 18:39:03.500 201 12462.35 30.73 55352.45 88888.00 2007-07-20 18:39:03.625 201 12462.30 30.70 55352.45 88888.00 2007-07-20 18:39:03.750 201 12462.30 30.68 55352.45 88888.00 2007-07-20 18:39:03.875 201 12462.25 30.60 55352.45 88888.00 2007-07-20 18:39:04.000 201 12462.23 30.60 55352.45 88888.00 2007-07-20 18:39:04.125 201 12462.23 30.60 55352.45 88888.00 2007-07-20 18:39:04.250 201 12462.23 30.68 55352.45 88888.00 2007-07-20 18:39:04.375 201 12462.27 30.68 55352.47 88888.00 2007-07-20 18:39:04.500 201 12462.20 30.65 55352.50 88888.00 2007-07-20 18:39:04.625 201 12462.20 30.65 55352.50 88888.00 2007-07-20 18:39:04.750 201 12462.27 30.60 55352.47 88888.00 2007-07-20 18:39:04.875 201 12462.40 30.65 55352.50 88888.00 2007-07-20 18:39:05.000 201 12462.48 30.68 55352.53 88888.00 2007-07-20 18:39:05.125 201 12462.38 30.60 55352.50 88888.00 2007-07-20 18:39:05.250 201 12462.30 30.55 55352.50 88888.00 2007-07-20 18:39:05.375 201 12462.30 30.57 55352.50 88888.00 2007-07-20 18:39:05.500 201 12462.27 30.57 55352.50 88888.00 2007-07-20 18:39:05.625 201 12462.27 30.57 55352.53 88888.00 2007-07-20 18:39:05.750 201 12462.20 30.52 55352.50 88888.00 2007-07-20 18:39:05.875 201 12462.23 30.52 55352.55 88888.00 2007-07-20 18:39:06.000 201 12462.23 30.50 55352.57 88888.00 2007-07-20 18:39:06.125 201 12462.17 30.52 55352.57 88888.00 2007-07-20 18:39:06.250 201 12462.15 30.50 55352.55 88888.00 2007-07-20 18:39:06.375 201 12462.25 30.48 55352.55 88888.00 2007-07-20 18:39:06.500 201 12462.27 30.48 55352.55 88888.00 2007-07-20 18:39:06.625 201 12462.25 30.45 55352.55 88888.00 2007-07-20 18:39:06.750 201 12462.25 30.48 55352.57 88888.00 2007-07-20 18:39:06.875 201 12462.15 30.40 55352.55 88888.00 2007-07-20 18:39:07.000 201 12462.08 30.38 55352.50 88888.00 2007-07-20 18:39:07.125 201 12462.08 30.38 55352.53 88888.00 2007-07-20 18:39:07.250 201 12462.10 30.45 55352.60 88888.00 2007-07-20 18:39:07.375 201 12462.12 30.45 55352.62 88888.00 2007-07-20 18:39:07.500 201 12462.08 30.38 55352.62 88888.00 2007-07-20 18:39:07.625 201 12462.05 30.40 55352.62 88888.00 2007-07-20 18:39:07.750 201 12462.08 30.40 55352.62 88888.00 2007-07-20 18:39:07.875 201 12462.15 30.35 55352.60 88888.00 2007-07-20 18:39:08.000 201 12462.12 30.32 55352.60 88888.00 2007-07-20 18:39:08.125 201 12462.08 30.30 55352.62 88888.00 2007-07-20 18:39:08.250 201 12462.02 30.30 55352.62 88888.00 2007-07-20 18:39:08.375 201 12462.00 30.30 55352.60 88888.00 2007-07-20 18:39:08.500 201 12462.02 30.30 55352.65 88888.00 2007-07-20 18:39:08.625 201 12462.10 30.27 55352.65 88888.00 2007-07-20 18:39:08.750 201 12462.08 30.25 55352.62 88888.00 2007-07-20 18:39:08.875 201 12462.10 30.23 55352.65 88888.00 2007-07-20 18:39:09.000 201 12462.05 30.23 55352.62 88888.00 2007-07-20 18:39:09.125 201 12462.08 30.23 55352.70 88888.00 2007-07-20 18:39:09.250 201 12462.02 30.23 55352.70 88888.00 2007-07-20 18:39:09.375 201 12462.12 30.27 55352.72 88888.00 2007-07-20 18:39:09.500 201 12462.15 30.30 55352.72 88888.00 2007-07-20 18:39:09.625 201 12462.12 30.27 55352.70 88888.00 2007-07-20 18:39:09.750 201 12462.12 30.23 55352.62 88888.00 2007-07-20 18:39:09.875 201 12462.10 30.18 55352.62 88888.00 2007-07-20 18:39:10.000 201 12462.08 30.15 55352.65 88888.00 2007-07-20 18:39:10.125 201 12462.02 30.15 55352.65 88888.00 2007-07-20 18:39:10.250 201 12462.05 30.18 55352.70 88888.00 2007-07-20 18:39:10.375 201 12462.05 30.15 55352.70 88888.00 2007-07-20 18:39:10.500 201 12462.02 30.15 55352.68 88888.00 2007-07-20 18:39:10.625 201 12462.02 30.12 55352.68 88888.00 2007-07-20 18:39:10.750 201 12462.05 30.10 55352.68 88888.00 2007-07-20 18:39:10.875 201 12462.15 30.10 55352.72 88888.00 2007-07-20 18:39:11.000 201 12462.15 30.07 55352.70 88888.00 2007-07-20 18:39:11.125 201 12462.08 30.10 55352.68 88888.00 2007-07-20 18:39:11.250 201 12462.08 30.10 55352.70 88888.00 2007-07-20 18:39:11.375 201 12462.10 30.05 55352.70 88888.00 2007-07-20 18:39:11.500 201 12462.10 30.07 55352.70 88888.00 2007-07-20 18:39:11.625 201 12462.10 30.15 55352.70 88888.00 2007-07-20 18:39:11.750 201 12462.10 30.15 55352.75 88888.00 2007-07-20 18:39:11.875 201 12462.08 30.12 55352.75 88888.00 2007-07-20 18:39:12.000 201 12462.05 30.05 55352.72 88888.00 2007-07-20 18:39:12.125 201 12462.08 30.07 55352.75 88888.00 2007-07-20 18:39:12.250 201 12462.08 30.07 55352.78 88888.00 2007-07-20 18:39:12.375 201 12462.08 30.05 55352.75 88888.00 2007-07-20 18:39:12.500 201 12462.05 30.05 55352.78 88888.00 2007-07-20 18:39:12.625 201 12462.10 30.12 55352.80 88888.00 2007-07-20 18:39:12.750 201 12462.10 30.10 55352.80 88888.00 2007-07-20 18:39:12.875 201 12462.10 30.05 55352.80 88888.00 2007-07-20 18:39:13.000 201 12462.08 30.05 55352.80 88888.00 2007-07-20 18:39:13.125 201 12462.02 30.07 55352.82 88888.00 2007-07-20 18:39:13.250 201 12461.98 30.05 55352.82 88888.00 2007-07-20 18:39:13.375 201 12462.00 30.07 55352.82 88888.00 2007-07-20 18:39:13.500 201 12461.95 30.02 55352.75 88888.00 2007-07-20 18:39:13.625 201 12462.00 30.05 55352.78 88888.00 2007-07-20 18:39:13.750 201 12462.12 30.15 55352.80 88888.00 2007-07-20 18:39:13.875 201 12462.10 30.12 55352.80 88888.00 2007-07-20 18:39:14.000 201 12462.05 30.05 55352.78 88888.00 2007-07-20 18:39:14.125 201 12462.02 30.07 55352.80 88888.00 2007-07-20 18:39:14.250 201 12462.05 30.05 55352.88 88888.00 2007-07-20 18:39:14.375 201 12462.10 30.00 55352.82 88888.00 2007-07-20 18:39:14.500 201 12462.02 29.95 55352.82 88888.00 2007-07-20 18:39:14.625 201 12462.08 30.07 55352.82 88888.00 2007-07-20 18:39:14.750 201 12462.08 30.07 55352.82 88888.00 2007-07-20 18:39:14.875 201 12462.02 30.05 55352.82 88888.00 2007-07-20 18:39:15.000 201 12462.02 30.07 55352.82 88888.00 2007-07-20 18:39:15.125 201 12462.02 30.07 55352.80 88888.00 2007-07-20 18:39:15.250 201 12462.08 30.05 55352.82 88888.00 2007-07-20 18:39:15.375 201 12462.05 30.02 55352.82 88888.00 2007-07-20 18:39:15.500 201 12462.02 30.05 55352.85 88888.00 2007-07-20 18:39:15.625 201 12461.95 30.07 55352.85 88888.00 2007-07-20 18:39:15.750 201 12462.02 30.10 55352.82 88888.00 2007-07-20 18:39:15.875 201 12462.02 30.05 55352.78 88888.00 2007-07-20 18:39:16.000 201 12462.00 30.00 55352.80 88888.00 2007-07-20 18:39:16.125 201 12462.08 30.05 55352.78 88888.00 2007-07-20 18:39:16.250 201 12462.02 30.10 55352.82 88888.00 2007-07-20 18:39:16.375 201 12462.00 30.07 55352.85 88888.00 2007-07-20 18:39:16.500 201 12462.02 30.07 55352.88 88888.00 2007-07-20 18:39:16.625 201 12462.02 30.10 55352.88 88888.00 2007-07-20 18:39:16.750 201 12461.98 30.15 55352.88 88888.00 2007-07-20 18:39:16.875 201 12462.00 30.18 55352.88 88888.00 2007-07-20 18:39:17.000 201 12462.02 30.15 55352.88 88888.00 2007-07-20 18:39:17.125 201 12462.00 30.05 55352.85 88888.00 2007-07-20 18:39:17.250 201 12461.98 30.07 55352.85 88888.00 2007-07-20 18:39:17.375 201 12462.02 30.12 55352.88 88888.00 2007-07-20 18:39:17.500 201 12462.02 30.15 55352.90 88888.00 2007-07-20 18:39:17.625 201 12462.00 30.15 55352.90 88888.00 2007-07-20 18:39:17.750 201 12462.00 30.12 55352.93 88888.00 2007-07-20 18:39:17.875 201 12462.05 30.12 55352.93 88888.00 2007-07-20 18:39:18.000 201 12462.05 30.12 55352.88 88888.00 2007-07-20 18:39:18.125 201 12462.10 30.20 55352.93 88888.00 2007-07-20 18:39:18.250 201 12462.05 30.20 55352.95 88888.00 2007-07-20 18:39:18.375 201 12462.02 30.20 55352.95 88888.00 2007-07-20 18:39:18.500 201 12462.02 30.18 55352.95 88888.00 2007-07-20 18:39:18.625 201 12462.05 30.18 55352.95 88888.00 2007-07-20 18:39:18.750 201 12461.98 30.20 55352.97 88888.00 2007-07-20 18:39:18.875 201 12461.92 30.18 55352.97 88888.00 2007-07-20 18:39:19.000 201 12461.90 30.20 55352.95 88888.00 2007-07-20 18:39:19.125 201 12461.92 30.27 55353.00 88888.00 2007-07-20 18:39:19.250 201 12461.95 30.30 55352.97 88888.00 2007-07-20 18:39:19.375 201 12462.02 30.30 55352.97 88888.00 2007-07-20 18:39:19.500 201 12461.98 30.23 55352.95 88888.00 2007-07-20 18:39:19.625 201 12462.00 30.23 55352.97 88888.00 2007-07-20 18:39:19.750 201 12462.00 30.23 55353.00 88888.00 2007-07-20 18:39:19.875 201 12462.00 30.25 55353.03 88888.00 2007-07-20 18:39:20.000 201 12462.00 30.27 55353.00 88888.00 2007-07-20 18:39:20.125 201 12462.05 30.30 55353.03 88888.00 2007-07-20 18:39:20.250 201 12462.00 30.23 55353.03 88888.00 2007-07-20 18:39:20.375 201 12461.98 30.25 55353.03 88888.00 2007-07-20 18:39:20.500 201 12461.88 30.25 55352.95 88888.00 2007-07-20 18:39:20.625 201 12461.83 30.23 55352.95 88888.00 2007-07-20 18:39:20.750 201 12461.95 30.25 55352.97 88888.00 2007-07-20 18:39:20.875 201 12461.92 30.27 55353.03 88888.00 2007-07-20 18:39:21.000 201 12461.92 30.27 55353.05 88888.00 2007-07-20 18:39:21.125 201 12462.00 30.35 55353.05 88888.00 2007-07-20 18:39:21.250 201 12461.95 30.35 55353.05 88888.00 2007-07-20 18:39:21.375 201 12461.88 30.35 55353.05 88888.00 2007-07-20 18:39:21.500 201 12461.92 30.32 55353.07 88888.00 2007-07-20 18:39:21.625 201 12461.92 30.30 55353.07 88888.00 2007-07-20 18:39:21.750 201 12461.90 30.32 55353.07 88888.00 2007-07-20 18:39:21.875 201 12461.98 30.27 55353.10 88888.00 2007-07-20 18:39:22.000 201 12461.95 30.25 55353.07 88888.00 2007-07-20 18:39:22.125 201 12461.92 30.30 55353.10 88888.00 2007-07-20 18:39:22.250 201 12461.85 30.27 55353.03 88888.00 2007-07-20 18:39:22.375 201 12461.90 30.35 55353.05 88888.00 2007-07-20 18:39:22.500 201 12461.88 30.35 55353.07 88888.00 2007-07-20 18:39:22.625 201 12461.90 30.40 55353.07 88888.00 2007-07-20 18:39:22.750 201 12461.88 30.32 55353.07 88888.00 2007-07-20 18:39:22.875 201 12461.95 30.32 55353.07 88888.00 2007-07-20 18:39:23.000 201 12461.95 30.32 55353.07 88888.00 2007-07-20 18:39:23.125 201 12461.90 30.35 55353.07 88888.00 2007-07-20 18:39:23.250 201 12461.88 30.32 55353.10 88888.00 2007-07-20 18:39:23.375 201 12461.92 30.35 55353.07 88888.00 2007-07-20 18:39:23.500 201 12461.90 30.32 55353.07 88888.00 2007-07-20 18:39:23.625 201 12461.77 30.30 55353.07 88888.00 2007-07-20 18:39:23.750 201 12461.75 30.30 55353.10 88888.00 2007-07-20 18:39:23.875 201 12461.77 30.38 55353.12 88888.00 2007-07-20 18:39:24.000 201 12461.77 30.35 55353.15 88888.00 2007-07-20 18:39:24.125 201 12461.80 30.32 55353.15 88888.00 2007-07-20 18:39:24.250 201 12461.80 30.32 55353.15 88888.00 2007-07-20 18:39:24.375 201 12461.83 30.30 55353.15 88888.00 2007-07-20 18:39:24.500 201 12461.85 30.38 55353.12 88888.00 2007-07-20 18:39:24.625 201 12461.85 30.30 55353.15 88888.00 2007-07-20 18:39:24.750 201 12461.85 30.27 55353.12 88888.00 2007-07-20 18:39:24.875 201 12461.83 30.32 55353.12 88888.00 2007-07-20 18:39:25.000 201 12461.88 30.32 55353.12 88888.00 2007-07-20 18:39:25.125 201 12461.90 30.35 55353.18 88888.00 2007-07-20 18:39:25.250 201 12461.83 30.35 55353.18 88888.00 2007-07-20 18:39:25.375 201 12461.77 30.30 55353.15 88888.00 2007-07-20 18:39:25.500 201 12461.80 30.25 55353.15 88888.00 2007-07-20 18:39:25.625 201 12461.80 30.27 55353.18 88888.00 2007-07-20 18:39:25.750 201 12461.75 30.30 55353.20 88888.00 2007-07-20 18:39:25.875 201 12461.77 30.35 55353.18 88888.00 2007-07-20 18:39:26.000 201 12461.85 30.30 55353.15 88888.00 2007-07-20 18:39:26.125 201 12461.88 30.25 55353.15 88888.00 2007-07-20 18:39:26.250 201 12461.85 30.25 55353.15 88888.00 2007-07-20 18:39:26.375 201 12461.88 30.27 55353.12 88888.00 2007-07-20 18:39:26.500 201 12461.85 30.30 55353.15 88888.00 2007-07-20 18:39:26.625 201 12461.90 30.25 55353.18 88888.00 2007-07-20 18:39:26.750 201 12461.95 30.27 55353.20 88888.00 2007-07-20 18:39:26.875 201 12462.00 30.30 55353.20 88888.00 2007-07-20 18:39:27.000 201 12461.90 30.27 55353.22 88888.00 2007-07-20 18:39:27.125 201 12461.90 30.27 55353.22 88888.00 2007-07-20 18:39:27.250 201 12461.92 30.30 55353.15 88888.00 2007-07-20 18:39:27.375 201 12461.90 30.35 55353.18 88888.00 2007-07-20 18:39:27.500 201 12461.92 30.38 55353.18 88888.00 2007-07-20 18:39:27.625 201 12461.92 30.32 55353.20 88888.00 2007-07-20 18:39:27.750 201 12461.90 30.27 55353.18 88888.00 2007-07-20 18:39:27.875 201 12461.90 30.27 55353.22 88888.00 2007-07-20 18:39:28.000 201 12461.88 30.23 55353.20 88888.00 2007-07-20 18:39:28.125 201 12461.90 30.23 55353.20 88888.00 2007-07-20 18:39:28.250 201 12461.90 30.25 55353.20 88888.00 2007-07-20 18:39:28.375 201 12461.90 30.27 55353.20 88888.00 2007-07-20 18:39:28.500 201 12461.98 30.30 55353.20 88888.00 2007-07-20 18:39:28.625 201 12461.95 30.25 55353.18 88888.00 2007-07-20 18:39:28.750 201 12462.02 30.23 55353.20 88888.00 2007-07-20 18:39:28.875 201 12462.10 30.25 55353.25 88888.00 2007-07-20 18:39:29.000 201 12462.10 30.25 55353.22 88888.00 2007-07-20 18:39:29.125 201 12462.02 30.20 55353.22 88888.00 2007-07-20 18:39:29.250 201 12462.02 30.23 55353.25 88888.00 2007-07-20 18:39:29.375 201 12462.08 30.25 55353.22 88888.00 2007-07-20 18:39:29.500 201 12462.02 30.27 55353.25 88888.00 2007-07-20 18:39:29.625 201 12461.98 30.20 55353.20 88888.00 2007-07-20 18:39:29.750 201 12462.00 30.23 55353.22 88888.00 2007-07-20 18:39:29.875 201 12462.00 30.25 55353.22 88888.00 2007-07-20 18:39:30.000 201 12462.05 30.23 55353.20 88888.00 2007-07-20 18:39:30.125 201 12462.05 30.20 55353.18 88888.00 2007-07-20 18:39:30.250 201 12462.02 30.20 55353.20 88888.00 2007-07-20 18:39:30.375 201 12462.00 30.23 55353.18 88888.00 2007-07-20 18:39:30.500 201 12462.02 30.23 55353.20 88888.00 2007-07-20 18:39:30.625 201 12462.02 30.18 55353.22 88888.00 2007-07-20 18:39:30.750 201 12462.10 30.20 55353.22 88888.00 2007-07-20 18:39:30.875 201 12462.20 30.23 55353.22 88888.00 2007-07-20 18:39:31.000 201 12462.15 30.23 55353.20 88888.00 2007-07-20 18:39:31.125 201 12462.15 30.23 55353.22 88888.00 2007-07-20 18:39:31.250 201 12462.12 30.20 55353.25 88888.00 2007-07-20 18:39:31.375 201 12462.12 30.20 55353.22 88888.00 2007-07-20 18:39:31.500 201 12462.12 30.23 55353.22 88888.00 2007-07-20 18:39:31.625 201 12462.23 30.25 55353.28 88888.00 2007-07-20 18:39:31.750 201 12462.20 30.20 55353.30 88888.00 2007-07-20 18:39:31.875 201 12462.17 30.18 55353.28 88888.00 2007-07-20 18:39:32.000 201 12462.12 30.15 55353.25 88888.00 2007-07-20 18:39:32.125 201 12462.20 30.20 55353.28 88888.00 2007-07-20 18:39:32.250 201 12462.20 30.23 55353.28 88888.00 2007-07-20 18:39:32.375 201 12462.17 30.23 55353.22 88888.00 2007-07-20 18:39:32.500 201 12462.17 30.23 55353.25 88888.00 2007-07-20 18:39:32.625 201 12462.12 30.20 55353.28 88888.00 2007-07-20 18:39:32.750 201 12462.10 30.20 55353.28 88888.00 2007-07-20 18:39:32.875 201 12462.15 30.20 55353.32 88888.00 2007-07-20 18:39:33.000 201 12462.12 30.20 55353.28 88888.00 2007-07-20 18:39:33.125 201 12462.17 30.18 55353.25 88888.00 2007-07-20 18:39:33.250 201 12462.15 30.18 55353.25 88888.00 2007-07-20 18:39:33.375 201 12462.20 30.20 55353.25 88888.00 2007-07-20 18:39:33.500 201 12462.20 30.20 55353.30 88888.00 2007-07-20 18:39:33.625 201 12462.20 30.18 55353.30 88888.00 2007-07-20 18:39:33.750 201 12462.17 30.15 55353.28 88888.00 2007-07-20 18:39:33.875 201 12462.20 30.12 55353.30 88888.00 2007-07-20 18:39:34.000 201 12462.25 30.15 55353.30 88888.00 2007-07-20 18:39:34.125 201 12462.33 30.18 55353.28 88888.00 2007-07-20 18:39:34.250 201 12462.33 30.18 55353.25 88888.00 2007-07-20 18:39:34.375 201 12462.33 30.18 55353.25 88888.00 2007-07-20 18:39:34.500 201 12462.38 30.18 55353.28 88888.00 2007-07-20 18:39:34.625 201 12462.40 30.15 55353.30 88888.00 2007-07-20 18:39:34.750 201 12462.40 30.12 55353.28 88888.00 2007-07-20 18:39:34.875 201 12462.38 30.15 55353.28 88888.00 2007-07-20 18:39:35.000 201 12462.38 30.15 55353.25 88888.00 2007-07-20 18:39:35.125 201 12462.40 30.15 55353.28 88888.00 2007-07-20 18:39:35.250 201 12462.33 30.12 55353.25 88888.00 2007-07-20 18:39:35.375 201 12462.35 30.15 55353.25 88888.00 2007-07-20 18:39:35.500 201 12462.27 30.20 55353.30 88888.00 2007-07-20 18:39:35.625 201 12462.27 30.18 55353.30 88888.00 2007-07-20 18:39:35.750 201 12462.30 30.18 55353.32 88888.00 2007-07-20 18:39:35.875 201 12462.38 30.20 55353.30 88888.00 2007-07-20 18:39:36.000 201 12462.35 30.18 55353.28 88888.00 2007-07-20 18:39:36.125 201 12462.33 30.12 55353.25 88888.00 2007-07-20 18:39:36.250 201 12462.38 30.18 55353.30 88888.00 2007-07-20 18:39:36.375 201 12462.42 30.20 55353.30 88888.00 2007-07-20 18:39:36.500 201 12462.40 30.18 55353.25 88888.00 2007-07-20 18:39:36.625 201 12462.42 30.18 55353.30 88888.00 2007-07-20 18:39:36.750 201 12462.40 30.18 55353.28 88888.00 2007-07-20 18:39:36.875 201 12462.40 30.18 55353.28 88888.00 2007-07-20 18:39:37.000 201 12462.38 30.18 55353.22 88888.00 2007-07-20 18:39:37.125 201 12462.40 30.18 55353.25 88888.00 2007-07-20 18:39:37.250 201 12462.38 30.18 55353.30 88888.00 2007-07-20 18:39:37.375 201 12462.42 30.15 55353.28 88888.00 2007-07-20 18:39:37.500 201 12462.42 30.20 55353.30 88888.00 2007-07-20 18:39:37.625 201 12462.40 30.23 55353.35 88888.00 2007-07-20 18:39:37.750 201 12462.35 30.18 55353.30 88888.00 2007-07-20 18:39:37.875 201 12462.42 30.20 55353.35 88888.00 2007-07-20 18:39:38.000 201 12462.42 30.20 55353.35 88888.00 2007-07-20 18:39:38.125 201 12462.40 30.23 55353.35 88888.00 2007-07-20 18:39:38.250 201 12462.38 30.25 55353.38 88888.00 2007-07-20 18:39:38.375 201 12462.35 30.23 55353.32 88888.00 2007-07-20 18:39:38.500 201 12462.30 30.20 55353.30 88888.00 2007-07-20 18:39:38.625 201 12462.40 30.20 55353.32 88888.00 2007-07-20 18:39:38.750 201 12462.48 30.20 55353.38 88888.00 2007-07-20 18:39:38.875 201 12462.45 30.18 55353.32 88888.00 2007-07-20 18:39:39.000 201 12462.42 30.15 55353.38 88888.00 2007-07-20 18:39:39.125 201 12462.42 30.15 55353.35 88888.00 2007-07-20 18:39:39.250 201 12462.38 30.18 55353.38 88888.00 2007-07-20 18:39:39.375 201 12462.45 30.27 55353.38 88888.00 2007-07-20 18:39:39.500 201 12462.38 30.25 55353.32 88888.00 2007-07-20 18:39:39.625 201 12462.35 30.23 55353.38 88888.00 2007-07-20 18:39:39.750 201 12462.48 30.27 55353.45 88888.00 2007-07-20 18:39:39.875 201 12462.50 30.27 55353.43 88888.00 2007-07-20 18:39:40.000 201 12462.45 30.27 55353.38 88888.00 2007-07-20 18:39:40.125 201 12462.42 30.23 55353.38 88888.00 2007-07-20 18:39:40.250 201 12462.40 30.20 55353.40 88888.00 2007-07-20 18:39:40.375 201 12462.35 30.20 55353.38 88888.00 2007-07-20 18:39:40.500 201 12462.40 30.20 55353.38 88888.00 2007-07-20 18:39:40.625 201 12462.38 30.15 55353.38 88888.00 2007-07-20 18:39:40.750 201 12462.38 30.18 55353.40 88888.00 2007-07-20 18:39:40.875 201 12462.38 30.23 55353.40 88888.00 2007-07-20 18:39:41.000 201 12462.35 30.20 55353.40 88888.00 2007-07-20 18:39:41.125 201 12462.42 30.20 55353.40 88888.00 2007-07-20 18:39:41.250 201 12462.50 30.27 55353.43 88888.00 2007-07-20 18:39:41.375 201 12462.45 30.25 55353.40 88888.00 2007-07-20 18:39:41.500 201 12462.35 30.23 55353.38 88888.00 2007-07-20 18:39:41.625 201 12462.38 30.25 55353.38 88888.00 2007-07-20 18:39:41.750 201 12462.42 30.27 55353.40 88888.00 2007-07-20 18:39:41.875 201 12462.45 30.27 55353.38 88888.00 2007-07-20 18:39:42.000 201 12462.38 30.27 55353.40 88888.00 2007-07-20 18:39:42.125 201 12462.38 30.27 55353.38 88888.00 2007-07-20 18:39:42.250 201 12462.33 30.27 55353.38 88888.00 2007-07-20 18:39:42.375 201 12462.35 30.25 55353.43 88888.00 2007-07-20 18:39:42.500 201 12462.40 30.30 55353.43 88888.00 2007-07-20 18:39:42.625 201 12462.42 30.30 55353.40 88888.00 2007-07-20 18:39:42.750 201 12462.35 30.25 55353.40 88888.00 2007-07-20 18:39:42.875 201 12462.30 30.27 55353.38 88888.00 2007-07-20 18:39:43.000 201 12462.38 30.32 55353.38 88888.00 2007-07-20 18:39:43.125 201 12462.42 30.30 55353.43 88888.00 2007-07-20 18:39:43.250 201 12462.45 30.38 55353.47 88888.00 2007-07-20 18:39:43.375 201 12462.40 30.40 55353.45 88888.00 2007-07-20 18:39:43.500 201 12462.35 30.32 55353.45 88888.00 2007-07-20 18:39:43.625 201 12462.35 30.27 55353.45 88888.00 2007-07-20 18:39:43.750 201 12462.35 30.32 55353.47 88888.00 2007-07-20 18:39:43.875 201 12462.38 30.32 55353.45 88888.00 2007-07-20 18:39:44.000 201 12462.33 30.30 55353.45 88888.00 2007-07-20 18:39:44.125 201 12462.40 30.27 55353.47 88888.00 2007-07-20 18:39:44.250 201 12462.40 30.27 55353.47 88888.00 2007-07-20 18:39:44.375 201 12462.42 30.30 55353.45 88888.00 2007-07-20 18:39:44.500 201 12462.35 30.32 55353.43 88888.00 2007-07-20 18:39:44.625 201 12462.38 30.35 55353.43 88888.00 2007-07-20 18:39:44.750 201 12462.38 30.32 55353.43 88888.00 2007-07-20 18:39:44.875 201 12462.35 30.27 55353.43 88888.00 2007-07-20 18:39:45.000 201 12462.30 30.35 55353.45 88888.00 2007-07-20 18:39:45.125 201 12462.30 30.38 55353.47 88888.00 2007-07-20 18:39:45.250 201 12462.25 30.40 55353.47 88888.00 2007-07-20 18:39:45.375 201 12462.27 30.43 55353.47 88888.00 2007-07-20 18:39:45.500 201 12462.23 30.38 55353.47 88888.00 2007-07-20 18:39:45.625 201 12462.17 30.35 55353.43 88888.00 2007-07-20 18:39:45.750 201 12462.23 30.40 55353.50 88888.00 2007-07-20 18:39:45.875 201 12462.23 30.43 55353.53 88888.00 2007-07-20 18:39:46.000 201 12462.23 30.43 55353.50 88888.00 2007-07-20 18:39:46.125 201 12462.23 30.40 55353.50 88888.00 2007-07-20 18:39:46.250 201 12462.20 30.38 55353.50 88888.00 2007-07-20 18:39:46.375 201 12462.20 30.40 55353.53 88888.00 2007-07-20 18:39:46.500 201 12462.20 30.38 55353.53 88888.00 2007-07-20 18:39:46.625 201 12462.23 30.38 55353.55 88888.00 2007-07-20 18:39:46.750 201 12462.20 30.38 55353.57 88888.00 2007-07-20 18:39:46.875 201 12462.20 30.43 55353.55 88888.00 2007-07-20 18:39:47.000 201 12462.25 30.48 55353.53 88888.00 2007-07-20 18:39:47.125 201 12462.30 30.48 55353.53 88888.00 2007-07-20 18:39:47.250 201 12462.25 30.40 55353.50 88888.00 2007-07-20 18:39:47.375 201 12462.25 30.38 55353.50 88888.00 2007-07-20 18:39:47.500 201 12462.27 30.35 55353.53 88888.00 2007-07-20 18:39:47.625 201 12462.27 30.32 55353.47 88888.00 2007-07-20 18:39:47.750 201 12462.30 30.32 55353.53 88888.00 2007-07-20 18:39:47.875 201 12462.30 30.38 55353.53 88888.00 2007-07-20 18:39:48.000 201 12462.33 30.43 55353.53 88888.00 2007-07-20 18:39:48.125 201 12462.33 30.45 55353.53 88888.00 2007-07-20 18:39:48.250 201 12462.27 30.40 55353.50 88888.00 2007-07-20 18:39:48.375 201 12462.30 30.40 55353.50 88888.00 2007-07-20 18:39:48.500 201 12462.35 30.38 55353.53 88888.00 2007-07-20 18:39:48.625 201 12462.33 30.40 55353.55 88888.00 2007-07-20 18:39:48.750 201 12462.25 30.40 55353.57 88888.00 2007-07-20 18:39:48.875 201 12462.27 30.38 55353.55 88888.00 2007-07-20 18:39:49.000 201 12462.33 30.38 55353.55 88888.00 2007-07-20 18:39:49.125 201 12462.35 30.40 55353.53 88888.00 2007-07-20 18:39:49.250 201 12462.27 30.38 55353.53 88888.00 2007-07-20 18:39:49.375 201 12462.25 30.40 55353.55 88888.00 2007-07-20 18:39:49.500 201 12462.27 30.45 55353.55 88888.00 2007-07-20 18:39:49.625 201 12462.30 30.35 55353.53 88888.00 2007-07-20 18:39:49.750 201 12462.33 30.38 55353.53 88888.00 2007-07-20 18:39:49.875 201 12462.38 30.40 55353.47 88888.00 2007-07-20 18:39:50.000 201 12462.33 30.40 55353.47 88888.00 2007-07-20 18:39:50.125 201 12462.35 30.40 55353.45 88888.00 2007-07-20 18:39:50.250 201 12462.35 30.38 55353.53 88888.00 2007-07-20 18:39:50.375 201 12462.42 30.38 55353.55 88888.00 2007-07-20 18:39:50.500 201 12462.38 30.38 55353.55 88888.00 2007-07-20 18:39:50.625 201 12462.35 30.35 55353.53 88888.00 2007-07-20 18:39:50.750 201 12462.35 30.32 55353.50 88888.00 2007-07-20 18:39:50.875 201 12462.35 30.30 55353.47 88888.00 2007-07-20 18:39:51.000 201 12462.40 30.32 55353.47 88888.00 2007-07-20 18:39:51.125 201 12462.42 30.40 55353.47 88888.00 2007-07-20 18:39:51.250 201 12462.42 30.40 55353.50 88888.00 2007-07-20 18:39:51.375 201 12462.42 30.38 55353.50 88888.00 2007-07-20 18:39:51.500 201 12462.45 30.38 55353.50 88888.00 2007-07-20 18:39:51.625 201 12462.42 30.38 55353.53 88888.00 2007-07-20 18:39:51.750 201 12462.42 30.35 55353.50 88888.00 2007-07-20 18:39:51.875 201 12462.48 30.40 55353.47 88888.00 2007-07-20 18:39:52.000 201 12462.55 30.43 55353.53 88888.00 2007-07-20 18:39:52.125 201 12462.48 30.35 55353.47 88888.00 2007-07-20 18:39:52.250 201 12462.42 30.35 55353.50 88888.00 2007-07-20 18:39:52.375 201 12462.50 30.40 55353.53 88888.00 2007-07-20 18:39:52.500 201 12462.55 30.40 55353.55 88888.00 2007-07-20 18:39:52.625 201 12462.52 30.38 55353.53 88888.00 2007-07-20 18:39:52.750 201 12462.50 30.40 55353.53 88888.00 2007-07-20 18:39:52.875 201 12462.50 30.32 55353.55 88888.00 2007-07-20 18:39:53.000 201 12462.52 30.35 55353.53 88888.00 2007-07-20 18:39:53.125 201 12462.55 30.38 55353.57 88888.00 2007-07-20 18:39:53.250 201 12462.50 30.35 55353.55 88888.00 2007-07-20 18:39:53.375 201 12462.52 30.38 55353.55 88888.00 2007-07-20 18:39:53.500 201 12462.60 30.32 55353.55 88888.00 2007-07-20 18:39:53.625 201 12462.67 30.38 55353.55 88888.00 2007-07-20 18:39:53.750 201 12462.62 30.40 55353.55 88888.00 2007-07-20 18:39:53.875 201 12462.58 30.35 55353.55 88888.00 2007-07-20 18:39:54.000 201 12462.65 30.32 55353.55 88888.00 2007-07-20 18:39:54.125 201 12462.67 30.35 55353.55 88888.00 2007-07-20 18:39:54.250 201 12462.65 30.40 55353.55 88888.00 2007-07-20 18:39:54.375 201 12462.73 30.35 55353.55 88888.00 2007-07-20 18:39:54.500 201 12462.75 30.32 55353.55 88888.00 2007-07-20 18:39:54.625 201 12462.73 30.35 55353.57 88888.00 2007-07-20 18:39:54.750 201 12462.70 30.32 55353.55 88888.00 2007-07-20 18:39:54.875 201 12462.65 30.32 55353.55 88888.00 2007-07-20 18:39:55.000 201 12462.62 30.38 55353.55 88888.00 2007-07-20 18:39:55.125 201 12462.65 30.35 55353.55 88888.00 2007-07-20 18:39:55.250 201 12462.62 30.27 55353.53 88888.00 2007-07-20 18:39:55.375 201 12462.73 30.27 55353.55 88888.00 2007-07-20 18:39:55.500 201 12462.70 30.27 55353.53 88888.00 2007-07-20 18:39:55.625 201 12462.67 30.23 55353.47 88888.00 2007-07-20 18:39:55.750 201 12462.73 30.25 55353.50 88888.00 2007-07-20 18:39:55.875 201 12462.67 30.30 55353.50 88888.00 2007-07-20 18:39:56.000 201 12462.67 30.30 55353.50 88888.00 2007-07-20 18:39:56.125 201 12462.62 30.25 55353.47 88888.00 2007-07-20 18:39:56.250 201 12462.62 30.27 55353.55 88888.00 2007-07-20 18:39:56.375 201 12462.75 30.27 55353.57 88888.00 2007-07-20 18:39:56.500 201 12462.75 30.27 55353.57 88888.00 2007-07-20 18:39:56.625 201 12462.73 30.23 55353.55 88888.00 2007-07-20 18:39:56.750 201 12462.67 30.15 55353.53 88888.00 2007-07-20 18:39:56.875 201 12462.75 30.18 55353.55 88888.00 2007-07-20 18:39:57.000 201 12462.83 30.23 55353.55 88888.00 2007-07-20 18:39:57.125 201 12462.75 30.18 55353.53 88888.00 2007-07-20 18:39:57.250 201 12462.62 30.10 55353.47 88888.00 2007-07-20 18:39:57.375 201 12462.73 30.12 55353.50 88888.00 2007-07-20 18:39:57.500 201 12462.77 30.18 55353.50 88888.00 2007-07-20 18:39:57.625 201 12462.80 30.23 55353.53 88888.00 2007-07-20 18:39:57.750 201 12462.77 30.18 55353.50 88888.00 2007-07-20 18:39:57.875 201 12462.80 30.18 55353.50 88888.00 2007-07-20 18:39:58.000 201 12462.88 30.20 55353.53 88888.00 2007-07-20 18:39:58.125 201 12462.85 30.15 55353.50 88888.00 2007-07-20 18:39:58.250 201 12462.80 30.15 55353.50 88888.00 2007-07-20 18:39:58.375 201 12462.88 30.15 55353.50 88888.00 2007-07-20 18:39:58.500 201 12462.90 30.07 55353.47 88888.00 2007-07-20 18:39:58.625 201 12462.85 30.02 55353.47 88888.00 2007-07-20 18:39:58.750 201 12462.77 30.07 55353.50 88888.00 2007-07-20 18:39:58.875 201 12462.83 30.12 55353.53 88888.00 2007-07-20 18:39:59.000 201 12462.90 30.10 55353.50 88888.00 2007-07-20 18:39:59.125 201 12462.85 30.07 55353.50 88888.00 2007-07-20 18:39:59.250 201 12462.75 30.05 55353.55 88888.00 2007-07-20 18:39:59.375 201 12462.83 30.07 55353.53 88888.00 2007-07-20 18:39:59.500 201 12462.88 30.05 55353.47 88888.00 2007-07-20 18:39:59.625 201 12462.90 30.10 55353.53 88888.00 2007-07-20 18:39:59.750 201 12463.00 30.10 55353.55 88888.00 2007-07-20 18:39:59.875 201 12463.02 30.10 55353.53 88888.00 2007-07-20 18:40:00.000 201 12462.98 30.10 55353.53 88888.00 2007-07-20 18:40:00.125 201 12462.95 30.02 55353.53 88888.00 2007-07-20 18:40:00.250 201 12463.00 30.07 55353.53 88888.00 2007-07-20 18:40:00.375 201 12463.00 30.10 55353.53 88888.00 2007-07-20 18:40:00.500 201 12463.02 30.10 55353.55 88888.00 2007-07-20 18:40:00.625 201 12462.95 30.05 55353.53 88888.00 2007-07-20 18:40:00.750 201 12462.88 30.05 55353.55 88888.00 2007-07-20 18:40:00.875 201 12462.88 30.02 55353.53 88888.00 2007-07-20 18:40:01.000 201 12462.90 29.98 55353.50 88888.00 2007-07-20 18:40:01.125 201 12462.83 29.98 55353.50 88888.00 2007-07-20 18:40:01.250 201 12462.85 30.00 55353.53 88888.00 2007-07-20 18:40:01.375 201 12462.92 30.00 55353.55 88888.00 2007-07-20 18:40:01.500 201 12462.98 30.05 55353.55 88888.00 2007-07-20 18:40:01.625 201 12463.00 29.98 55353.53 88888.00 2007-07-20 18:40:01.750 201 12463.08 29.98 55353.55 88888.00 2007-07-20 18:40:01.875 201 12463.12 30.02 55353.55 88888.00 2007-07-20 18:40:02.000 201 12463.12 30.05 55353.55 88888.00 2007-07-20 18:40:02.125 201 12463.08 29.98 55353.53 88888.00 2007-07-20 18:40:02.250 201 12463.02 29.95 55353.53 88888.00 2007-07-20 18:40:02.375 201 12463.05 29.98 55353.55 88888.00 2007-07-20 18:40:02.500 201 12463.08 29.95 55353.57 88888.00 2007-07-20 18:40:02.625 201 12463.10 30.00 55353.55 88888.00 2007-07-20 18:40:02.750 201 12463.10 30.07 55353.57 88888.00 2007-07-20 18:40:02.875 201 12463.02 30.02 55353.57 88888.00 2007-07-20 18:40:03.000 201 12463.05 29.98 55353.53 88888.00 2007-07-20 18:40:03.125 201 12463.12 30.00 55353.55 88888.00 2007-07-20 18:40:03.250 201 12463.15 29.98 55353.57 88888.00 2007-07-20 18:40:03.375 201 12463.23 30.02 55353.60 88888.00 2007-07-20 18:40:03.500 201 12463.20 29.95 55353.57 88888.00 2007-07-20 18:40:03.625 201 12463.15 29.93 55353.55 88888.00 2007-07-20 18:40:03.750 201 12463.08 29.95 55353.55 88888.00 2007-07-20 18:40:03.875 201 12463.10 29.95 55353.55 88888.00 2007-07-20 18:40:04.000 201 12463.15 29.98 55353.57 88888.00 2007-07-20 18:40:04.125 201 12463.15 29.95 55353.57 88888.00 2007-07-20 18:40:04.250 201 12463.10 29.95 55353.57 88888.00 2007-07-20 18:40:04.375 201 12463.02 29.93 55353.57 88888.00 2007-07-20 18:40:04.500 201 12462.95 29.90 55353.55 88888.00 2007-07-20 18:40:04.625 201 12463.00 29.90 55353.55 88888.00 2007-07-20 18:40:04.750 201 12463.10 29.90 55353.57 88888.00 2007-07-20 18:40:04.875 201 12463.05 29.90 55353.55 88888.00 2007-07-20 18:40:05.000 201 12462.92 29.90 55353.57 88888.00 2007-07-20 18:40:05.125 201 12462.92 29.95 55353.57 88888.00 2007-07-20 18:40:05.250 201 12462.95 29.90 55353.62 88888.00 2007-07-20 18:40:05.375 201 12463.00 29.93 55353.60 88888.00 2007-07-20 18:40:05.500 201 12463.10 29.98 55353.60 88888.00 2007-07-20 18:40:05.625 201 12463.12 29.98 55353.60 88888.00 2007-07-20 18:40:05.750 201 12463.10 30.00 55353.57 88888.00 2007-07-20 18:40:05.875 201 12463.08 29.95 55353.60 88888.00 2007-07-20 18:40:06.000 201 12463.08 29.95 55353.57 88888.00 2007-07-20 18:40:06.125 201 12463.15 29.95 55353.57 88888.00 2007-07-20 18:40:06.250 201 12463.12 29.90 55353.60 88888.00 2007-07-20 18:40:06.375 201 12463.10 29.93 55353.57 88888.00 2007-07-20 18:40:06.500 201 12463.08 29.95 55353.60 88888.00 2007-07-20 18:40:06.625 201 12463.10 30.00 55353.60 88888.00 2007-07-20 18:40:06.750 201 12463.08 30.00 55353.57 88888.00 2007-07-20 18:40:06.875 201 12463.05 30.00 55353.60 88888.00 2007-07-20 18:40:07.000 201 12463.02 29.98 55353.60 88888.00 2007-07-20 18:40:07.125 201 12463.05 30.00 55353.60 88888.00 2007-07-20 18:40:07.250 201 12463.08 30.00 55353.62 88888.00 2007-07-20 18:40:07.375 201 12463.10 30.00 55353.62 88888.00 2007-07-20 18:40:07.500 201 12463.02 29.98 55353.62 88888.00 2007-07-20 18:40:07.625 201 12463.05 30.02 55353.60 88888.00 2007-07-20 18:40:07.750 201 12463.02 30.07 55353.60 88888.00 2007-07-20 18:40:07.875 201 12463.05 30.07 55353.62 88888.00 2007-07-20 18:40:08.000 201 12463.10 30.07 55353.60 88888.00 2007-07-20 18:40:08.125 201 12463.05 30.02 55353.60 88888.00 2007-07-20 18:40:08.250 201 12463.00 30.05 55353.60 88888.00 2007-07-20 18:40:08.375 201 12462.98 30.02 55353.60 88888.00 2007-07-20 18:40:08.500 201 12462.98 30.02 55353.60 88888.00 2007-07-20 18:40:08.625 201 12463.00 30.07 55353.60 88888.00 2007-07-20 18:40:08.750 201 12463.02 30.07 55353.62 88888.00 2007-07-20 18:40:08.875 201 12463.00 30.07 55353.65 88888.00 2007-07-20 18:40:09.000 201 12463.02 30.07 55353.62 88888.00 2007-07-20 18:40:09.125 201 12463.08 30.10 55353.62 88888.00 2007-07-20 18:40:09.250 201 12463.05 30.10 55353.62 88888.00 2007-07-20 18:40:09.375 201 12462.98 30.12 55353.62 88888.00 2007-07-20 18:40:09.500 201 12462.95 30.23 55353.68 88888.00 2007-07-20 18:40:09.625 201 12462.95 30.20 55353.65 88888.00 2007-07-20 18:40:09.750 201 12462.95 30.18 55353.65 88888.00 2007-07-20 18:40:09.875 201 12462.92 30.18 55353.62 88888.00 2007-07-20 18:40:10.000 201 12462.90 30.23 55353.62 88888.00 2007-07-20 18:40:10.125 201 12462.90 30.25 55353.62 88888.00 2007-07-20 18:40:10.250 201 12462.92 30.25 55353.62 88888.00 2007-07-20 18:40:10.375 201 12462.98 30.23 55353.65 88888.00 2007-07-20 18:40:10.500 201 12463.00 30.25 55353.65 88888.00 2007-07-20 18:40:10.625 201 12462.95 30.30 55353.65 88888.00 2007-07-20 18:40:10.750 201 12462.95 30.30 55353.65 88888.00 2007-07-20 18:40:10.875 201 12462.92 30.27 55353.62 88888.00 2007-07-20 18:40:11.000 201 12462.90 30.30 55353.62 88888.00 2007-07-20 18:40:11.125 201 12462.90 30.32 55353.62 88888.00 2007-07-20 18:40:11.250 201 12462.85 30.30 55353.62 88888.00 2007-07-20 18:40:11.375 201 12462.90 30.35 55353.60 88888.00 2007-07-20 18:40:11.500 201 12462.95 30.35 55353.62 88888.00 2007-07-20 18:40:11.625 201 12462.95 30.35 55353.62 88888.00 2007-07-20 18:40:11.750 201 12462.92 30.35 55353.62 88888.00 2007-07-20 18:40:11.875 201 12462.90 30.40 55353.62 88888.00 2007-07-20 18:40:12.000 201 12462.92 30.40 55353.62 88888.00 2007-07-20 18:40:12.125 201 12462.90 30.40 55353.62 88888.00 2007-07-20 18:40:12.250 201 12462.80 30.40 55353.62 88888.00 2007-07-20 18:40:12.375 201 12462.83 30.40 55353.62 88888.00 2007-07-20 18:40:12.500 201 12462.92 30.40 55353.65 88888.00 2007-07-20 18:40:12.625 201 12462.95 30.45 55353.65 88888.00 2007-07-20 18:40:12.750 201 12462.88 30.45 55353.62 88888.00 2007-07-20 18:40:12.875 201 12462.90 30.48 55353.62 88888.00 2007-07-20 18:40:13.000 201 12462.90 30.45 55353.62 88888.00 2007-07-20 18:40:13.125 201 12462.95 30.50 55353.62 88888.00 2007-07-20 18:40:13.250 201 12462.90 30.55 55353.62 88888.00 2007-07-20 18:40:13.375 201 12462.88 30.55 55353.62 88888.00 2007-07-20 18:40:13.500 201 12462.85 30.52 55353.62 88888.00 2007-07-20 18:40:13.625 201 12462.83 30.55 55353.62 88888.00 2007-07-20 18:40:13.750 201 12462.83 30.55 55353.62 88888.00 2007-07-20 18:40:13.875 201 12462.83 30.55 55353.62 88888.00 2007-07-20 18:40:14.000 201 12462.83 30.57 55353.60 88888.00 2007-07-20 18:40:14.125 201 12462.88 30.65 55353.62 88888.00 2007-07-20 18:40:14.250 201 12462.92 30.68 55353.65 88888.00 2007-07-20 18:40:14.375 201 12462.98 30.65 55353.62 88888.00 2007-07-20 18:40:14.500 201 12462.90 30.60 55353.62 88888.00 2007-07-20 18:40:14.625 201 12462.83 30.65 55353.62 88888.00 2007-07-20 18:40:14.750 201 12462.77 30.65 55353.62 88888.00 2007-07-20 18:40:14.875 201 12462.75 30.65 55353.62 88888.00 2007-07-20 18:40:15.000 201 12462.73 30.68 55353.60 88888.00 2007-07-20 18:40:15.125 201 12462.77 30.73 55353.65 88888.00 2007-07-20 18:40:15.250 201 12462.80 30.68 55353.68 88888.00 2007-07-20 18:40:15.375 201 12462.80 30.70 55353.68 88888.00 2007-07-20 18:40:15.500 201 12462.83 30.70 55353.62 88888.00 2007-07-20 18:40:15.625 201 12462.88 30.70 55353.65 88888.00 2007-07-20 18:40:15.750 201 12462.90 30.75 55353.65 88888.00 2007-07-20 18:40:15.875 201 12462.80 30.80 55353.65 88888.00 2007-07-20 18:40:16.000 201 12462.77 30.73 55353.60 88888.00 2007-07-20 18:40:16.125 201 12462.80 30.75 55353.62 88888.00 2007-07-20 18:40:16.250 201 12462.75 30.80 55353.65 88888.00 2007-07-20 18:40:16.375 201 12462.70 30.82 55353.62 88888.00 2007-07-20 18:40:16.500 201 12462.65 30.77 55353.62 88888.00 2007-07-20 18:40:16.625 201 12462.67 30.80 55353.62 88888.00 2007-07-20 18:40:16.750 201 12462.67 30.75 55353.60 88888.00 2007-07-20 18:40:16.875 201 12462.62 30.75 55353.57 88888.00 2007-07-20 18:40:17.000 201 12462.60 30.70 55353.57 88888.00 2007-07-20 18:40:17.125 201 12462.73 30.80 55353.60 88888.00 2007-07-20 18:40:17.250 201 12462.67 30.82 55353.60 88888.00 2007-07-20 18:40:17.375 201 12462.70 30.90 55353.62 88888.00 2007-07-20 18:40:17.500 201 12462.73 30.93 55353.62 88888.00 2007-07-20 18:40:17.625 201 12462.75 30.93 55353.62 88888.00 2007-07-20 18:40:17.750 201 12462.75 30.98 55353.62 88888.00 2007-07-20 18:40:17.875 201 12462.75 30.90 55353.62 88888.00 2007-07-20 18:40:18.000 201 12462.62 30.82 55353.65 88888.00 2007-07-20 18:40:18.125 201 12462.65 30.85 55353.68 88888.00 2007-07-20 18:40:18.250 201 12462.67 30.95 55353.70 88888.00 2007-07-20 18:40:18.375 201 12462.75 31.00 55353.70 88888.00 2007-07-20 18:40:18.500 201 12462.70 30.93 55353.65 88888.00 2007-07-20 18:40:18.625 201 12462.70 30.88 55353.65 88888.00 2007-07-20 18:40:18.750 201 12462.67 30.90 55353.65 88888.00 2007-07-20 18:40:18.875 201 12462.70 30.90 55353.68 88888.00 2007-07-20 18:40:19.000 201 12462.75 30.95 55353.68 88888.00 2007-07-20 18:40:19.125 201 12462.75 30.95 55353.68 88888.00 2007-07-20 18:40:19.250 201 12462.65 30.85 55353.68 88888.00 2007-07-20 18:40:19.375 201 12462.67 30.82 55353.65 88888.00 2007-07-20 18:40:19.500 201 12462.65 30.82 55353.65 88888.00 2007-07-20 18:40:19.625 201 12462.67 30.88 55353.65 88888.00 2007-07-20 18:40:19.750 201 12462.60 30.90 55353.65 88888.00 2007-07-20 18:40:19.875 201 12462.67 30.82 55353.65 88888.00 2007-07-20 18:40:20.000 201 12462.70 30.85 55353.68 88888.00 2007-07-20 18:40:20.125 201 12462.67 30.90 55353.70 88888.00 2007-07-20 18:40:20.250 201 12462.70 30.85 55353.68 88888.00 2007-07-20 18:40:20.375 201 12462.73 30.85 55353.65 88888.00 2007-07-20 18:40:20.500 201 12462.73 30.88 55353.65 88888.00 2007-07-20 18:40:20.625 201 12462.75 30.90 55353.70 88888.00 2007-07-20 18:40:20.750 201 12462.75 30.85 55353.70 88888.00 2007-07-20 18:40:20.875 201 12462.75 30.85 55353.70 88888.00 2007-07-20 18:40:21.000 201 12462.70 30.85 55353.70 88888.00 2007-07-20 18:40:21.125 201 12462.65 30.90 55353.68 88888.00 2007-07-20 18:40:21.250 201 12462.65 30.85 55353.68 88888.00 2007-07-20 18:40:21.375 201 12462.67 30.85 55353.68 88888.00 2007-07-20 18:40:21.500 201 12462.67 30.88 55353.68 88888.00 2007-07-20 18:40:21.625 201 12462.70 30.85 55353.68 88888.00 2007-07-20 18:40:21.750 201 12462.70 30.88 55353.65 88888.00 2007-07-20 18:40:21.875 201 12462.70 30.85 55353.68 88888.00 2007-07-20 18:40:22.000 201 12462.73 30.82 55353.70 88888.00 2007-07-20 18:40:22.125 201 12462.77 30.88 55353.70 88888.00 2007-07-20 18:40:22.250 201 12462.83 30.82 55353.68 88888.00 2007-07-20 18:40:22.375 201 12462.85 30.88 55353.70 88888.00 2007-07-20 18:40:22.500 201 12462.77 30.88 55353.70 88888.00 2007-07-20 18:40:22.625 201 12462.77 30.85 55353.68 88888.00 2007-07-20 18:40:22.750 201 12462.77 30.80 55353.68 88888.00 2007-07-20 18:40:22.875 201 12462.77 30.75 55353.70 88888.00 2007-07-20 18:40:23.000 201 12462.77 30.77 55353.70 88888.00 2007-07-20 18:40:23.125 201 12462.80 30.77 55353.70 88888.00 2007-07-20 18:40:23.250 201 12462.85 30.80 55353.68 88888.00 2007-07-20 18:40:23.375 201 12462.92 30.80 55353.65 88888.00 2007-07-20 18:40:23.500 201 12462.88 30.82 55353.68 88888.00 2007-07-20 18:40:23.625 201 12462.90 30.82 55353.68 88888.00 2007-07-20 18:40:23.750 201 12462.80 30.77 55353.68 88888.00 2007-07-20 18:40:23.875 201 12462.67 30.73 55353.68 88888.00 2007-07-20 18:40:24.000 201 12462.75 30.68 55353.60 88888.00 2007-07-20 18:40:24.125 201 12462.77 30.70 55353.65 88888.00 2007-07-20 18:40:24.250 201 12462.80 30.73 55353.70 88888.00 2007-07-20 18:40:24.375 201 12462.77 30.70 55353.65 88888.00 2007-07-20 18:40:24.500 201 12462.73 30.70 55353.68 88888.00 2007-07-20 18:40:24.625 201 12462.77 30.73 55353.70 88888.00 2007-07-20 18:40:24.750 201 12462.85 30.73 55353.68 88888.00 2007-07-20 18:40:24.875 201 12462.90 30.73 55353.72 88888.00 2007-07-20 18:40:25.000 201 12462.88 30.73 55353.68 88888.00 2007-07-20 18:40:25.125 201 12462.85 30.73 55353.70 88888.00 2007-07-20 18:40:25.250 201 12462.85 30.68 55353.72 88888.00 2007-07-20 18:40:25.375 201 12462.77 30.68 55353.70 88888.00 2007-07-20 18:40:25.500 201 12462.73 30.65 55353.70 88888.00 2007-07-20 18:40:25.625 201 12462.75 30.65 55353.70 88888.00 2007-07-20 18:40:25.750 201 12462.83 30.65 55353.70 88888.00 2007-07-20 18:40:25.875 201 12462.85 30.65 55353.68 88888.00 2007-07-20 18:40:26.000 201 12462.88 30.65 55353.65 88888.00 2007-07-20 18:40:26.125 201 12462.90 30.68 55353.70 88888.00 2007-07-20 18:40:26.250 201 12462.80 30.62 55353.68 88888.00 2007-07-20 18:40:26.375 201 12462.80 30.68 55353.68 88888.00 2007-07-20 18:40:26.500 201 12462.83 30.65 55353.70 88888.00 2007-07-20 18:40:26.625 201 12462.88 30.60 55353.70 88888.00 2007-07-20 18:40:26.750 201 12462.88 30.60 55353.68 88888.00 2007-07-20 18:40:26.875 201 12462.90 30.60 55353.72 88888.00 2007-07-20 18:40:27.000 201 12462.88 30.60 55353.72 88888.00 2007-07-20 18:40:27.125 201 12462.92 30.57 55353.72 88888.00 2007-07-20 18:40:27.250 201 12462.92 30.52 55353.75 88888.00 2007-07-20 18:40:27.375 201 12463.02 30.55 55353.75 88888.00 2007-07-20 18:40:27.500 201 12463.00 30.57 55353.75 88888.00 2007-07-20 18:40:27.625 201 12462.98 30.57 55353.75 88888.00 2007-07-20 18:40:27.750 201 12462.92 30.60 55353.70 88888.00 2007-07-20 18:40:27.875 201 12462.90 30.62 55353.72 88888.00 2007-07-20 18:40:28.000 201 12462.90 30.57 55353.70 88888.00 2007-07-20 18:40:28.125 201 12462.90 30.50 55353.70 88888.00 2007-07-20 18:40:28.250 201 12462.80 30.52 55353.68 88888.00 2007-07-20 18:40:28.375 201 12462.90 30.52 55353.70 88888.00 2007-07-20 18:40:28.500 201 12462.98 30.52 55353.70 88888.00 2007-07-20 18:40:28.625 201 12462.98 30.52 55353.70 88888.00 2007-07-20 18:40:28.750 201 12462.92 30.52 55353.70 88888.00 2007-07-20 18:40:28.875 201 12462.88 30.52 55353.70 88888.00 2007-07-20 18:40:29.000 201 12462.88 30.48 55353.65 88888.00 2007-07-20 18:40:29.125 201 12462.85 30.43 55353.65 88888.00 2007-07-20 18:40:29.250 201 12462.80 30.40 55353.68 88888.00 2007-07-20 18:40:29.375 201 12462.90 30.45 55353.68 88888.00 2007-07-20 18:40:29.500 201 12462.92 30.45 55353.70 88888.00 2007-07-20 18:40:29.625 201 12462.95 30.45 55353.68 88888.00 2007-07-20 18:40:29.750 201 12462.95 30.45 55353.70 88888.00 2007-07-20 18:40:29.875 201 12463.00 30.48 55353.75 88888.00 2007-07-20 18:40:30.000 201 12463.02 30.48 55353.70 88888.00 2007-07-20 18:40:30.125 201 12463.00 30.43 55353.70 88888.00 2007-07-20 18:40:30.250 201 12463.05 30.43 55353.70 88888.00 2007-07-20 18:40:30.375 201 12463.08 30.45 55353.72 88888.00 2007-07-20 18:40:30.500 201 12463.05 30.45 55353.72 88888.00 2007-07-20 18:40:30.625 201 12463.05 30.43 55353.72 88888.00 2007-07-20 18:40:30.750 201 12462.98 30.43 55353.70 88888.00 2007-07-20 18:40:30.875 201 12463.08 30.45 55353.75 88888.00 2007-07-20 18:40:31.000 201 12463.02 30.40 55353.75 88888.00 2007-07-20 18:40:31.125 201 12463.00 30.38 55353.75 88888.00 2007-07-20 18:40:31.250 201 12463.02 30.35 55353.75 88888.00 2007-07-20 18:40:31.375 201 12463.05 30.38 55353.72 88888.00 2007-07-20 18:40:31.500 201 12463.08 30.35 55353.78 88888.00 2007-07-20 18:40:31.625 201 12463.08 30.38 55353.75 88888.00 2007-07-20 18:40:31.750 201 12463.02 30.35 55353.72 88888.00 2007-07-20 18:40:31.875 201 12463.05 30.32 55353.70 88888.00 2007-07-20 18:40:32.000 201 12463.00 30.35 55353.72 88888.00 2007-07-20 18:40:32.125 201 12463.00 30.38 55353.78 88888.00 2007-07-20 18:40:32.250 201 12462.92 30.35 55353.78 88888.00 2007-07-20 18:40:32.375 201 12462.92 30.35 55353.75 88888.00 2007-07-20 18:40:32.500 201 12462.95 30.40 55353.78 88888.00 2007-07-20 18:40:32.625 201 12462.98 30.35 55353.78 88888.00 2007-07-20 18:40:32.750 201 12463.00 30.35 55353.80 88888.00 2007-07-20 18:40:32.875 201 12463.00 30.30 55353.78 88888.00 2007-07-20 18:40:33.000 201 12463.02 30.25 55353.75 88888.00 2007-07-20 18:40:33.125 201 12463.00 30.27 55353.75 88888.00 2007-07-20 18:40:33.250 201 12462.98 30.27 55353.75 88888.00 2007-07-20 18:40:33.375 201 12462.98 30.25 55353.72 88888.00 2007-07-20 18:40:33.500 201 12462.95 30.23 55353.75 88888.00 2007-07-20 18:40:33.625 201 12463.00 30.23 55353.75 88888.00 2007-07-20 18:40:33.750 201 12462.95 30.20 55353.72 88888.00 2007-07-20 18:40:33.875 201 12462.92 30.20 55353.72 88888.00 2007-07-20 18:40:34.000 201 12463.00 30.15 55353.75 88888.00 2007-07-20 18:40:34.125 201 12463.00 30.15 55353.80 88888.00 2007-07-20 18:40:34.250 201 12463.00 30.18 55353.80 88888.00 2007-07-20 18:40:34.375 201 12463.02 30.23 55353.80 88888.00 2007-07-20 18:40:34.500 201 12463.08 30.20 55353.78 88888.00 2007-07-20 18:40:34.625 201 12463.10 30.18 55353.75 88888.00 2007-07-20 18:40:34.750 201 12463.10 30.12 55353.78 88888.00 2007-07-20 18:40:34.875 201 12463.10 30.12 55353.78 88888.00 2007-07-20 18:40:35.000 201 12463.08 30.10 55353.80 88888.00 2007-07-20 18:40:35.125 201 12463.02 30.15 55353.82 88888.00 2007-07-20 18:40:35.250 201 12462.92 30.10 55353.82 88888.00 2007-07-20 18:40:35.375 201 12462.92 30.10 55353.82 88888.00 2007-07-20 18:40:35.500 201 12462.95 30.07 55353.80 88888.00 2007-07-20 18:40:35.625 201 12462.90 30.07 55353.80 88888.00 2007-07-20 18:40:35.750 201 12462.98 30.07 55353.80 88888.00 2007-07-20 18:40:35.875 201 12462.98 30.02 55353.78 88888.00 2007-07-20 18:40:36.000 201 12462.98 29.98 55353.78 88888.00 2007-07-20 18:40:36.125 201 12462.95 30.00 55353.75 88888.00 2007-07-20 18:40:36.250 201 12462.98 30.07 55353.80 88888.00 2007-07-20 18:40:36.375 201 12462.95 30.05 55353.80 88888.00 2007-07-20 18:40:36.500 201 12462.85 30.00 55353.78 88888.00 2007-07-20 18:40:36.625 201 12462.83 30.00 55353.80 88888.00 2007-07-20 18:40:36.750 201 12462.83 29.98 55353.82 88888.00 2007-07-20 18:40:36.875 201 12462.85 29.95 55353.80 88888.00 2007-07-20 18:40:37.000 201 12462.88 30.00 55353.82 88888.00 2007-07-20 18:40:37.125 201 12462.80 30.00 55353.85 88888.00 2007-07-20 18:40:37.250 201 12462.67 29.98 55353.80 88888.00 2007-07-20 18:40:37.375 201 12462.75 29.95 55353.80 88888.00 2007-07-20 18:40:37.500 201 12462.80 29.95 55353.80 88888.00 2007-07-20 18:40:37.625 201 12462.88 30.00 55353.82 88888.00 2007-07-20 18:40:37.750 201 12462.90 30.05 55353.85 88888.00 2007-07-20 18:40:37.875 201 12462.85 29.90 55353.80 88888.00 2007-07-20 18:40:38.000 201 12462.75 29.82 55353.78 88888.00 2007-07-20 18:40:38.125 201 12462.75 29.90 55353.82 88888.00 2007-07-20 18:40:38.250 201 12462.75 29.98 55353.80 88888.00 2007-07-20 18:40:38.375 201 12462.77 29.93 55353.78 88888.00 2007-07-20 18:40:38.500 201 12462.73 29.90 55353.80 88888.00 2007-07-20 18:40:38.625 201 12462.67 29.93 55353.82 88888.00 2007-07-20 18:40:38.750 201 12462.75 29.90 55353.82 88888.00 2007-07-20 18:40:38.875 201 12462.77 29.95 55353.82 88888.00 2007-07-20 18:40:39.000 201 12462.77 29.90 55353.82 88888.00 2007-07-20 18:40:39.125 201 12462.73 29.85 55353.80 88888.00 2007-07-20 18:40:39.250 201 12462.67 29.82 55353.85 88888.00 2007-07-20 18:40:39.375 201 12462.65 29.82 55353.82 88888.00 2007-07-20 18:40:39.500 201 12462.65 29.80 55353.85 88888.00 2007-07-20 18:40:39.625 201 12462.75 29.82 55353.88 88888.00 2007-07-20 18:40:39.750 201 12462.77 29.85 55353.90 88888.00 2007-07-20 18:40:39.875 201 12462.80 29.85 55353.88 88888.00 2007-07-20 18:40:40.000 201 12462.73 29.85 55353.88 88888.00 2007-07-20 18:40:40.125 201 12462.70 29.85 55353.88 88888.00 2007-07-20 18:40:40.250 201 12462.67 29.85 55353.90 88888.00 2007-07-20 18:40:40.375 201 12462.73 29.80 55353.88 88888.00 2007-07-20 18:40:40.500 201 12462.77 29.73 55353.88 88888.00 2007-07-20 18:40:40.625 201 12462.77 29.77 55353.88 88888.00 2007-07-20 18:40:40.750 201 12462.73 29.82 55353.88 88888.00 2007-07-20 18:40:40.875 201 12462.70 29.85 55353.88 88888.00 2007-07-20 18:40:41.000 201 12462.70 29.80 55353.85 88888.00 2007-07-20 18:40:41.125 201 12462.70 29.80 55353.90 88888.00 2007-07-20 18:40:41.250 201 12462.65 29.77 55353.93 88888.00 2007-07-20 18:40:41.375 201 12462.62 29.75 55353.95 88888.00 2007-07-20 18:40:41.500 201 12462.58 29.73 55353.90 88888.00 2007-07-20 18:40:41.625 201 12462.60 29.75 55353.90 88888.00 2007-07-20 18:40:41.750 201 12462.67 29.82 55353.95 88888.00 2007-07-20 18:40:41.875 201 12462.70 29.82 55353.93 88888.00 2007-07-20 18:40:42.000 201 12462.62 29.77 55353.90 88888.00 2007-07-20 18:40:42.125 201 12462.65 29.77 55353.90 88888.00 2007-07-20 18:40:42.250 201 12462.67 29.73 55353.95 88888.00 2007-07-20 18:40:42.375 201 12462.62 29.68 55353.93 88888.00 2007-07-20 18:40:42.500 201 12462.62 29.70 55353.95 88888.00 2007-07-20 18:40:42.625 201 12462.62 29.70 55353.95 88888.00 2007-07-20 18:40:42.750 201 12462.62 29.73 55353.95 88888.00 2007-07-20 18:40:42.875 201 12462.65 29.75 55353.95 88888.00 2007-07-20 18:40:43.000 201 12462.65 29.75 55353.90 88888.00 2007-07-20 18:40:43.125 201 12462.58 29.73 55353.90 88888.00 2007-07-20 18:40:43.250 201 12462.55 29.73 55353.93 88888.00 2007-07-20 18:40:43.375 201 12462.60 29.80 55353.97 88888.00 2007-07-20 18:40:43.500 201 12462.60 29.73 55354.03 88888.00 2007-07-20 18:40:43.625 201 12462.52 29.70 55354.00 88888.00 2007-07-20 18:40:43.750 201 12462.55 29.73 55354.00 88888.00 2007-07-20 18:40:43.875 201 12462.58 29.73 55353.95 88888.00 2007-07-20 18:40:44.000 201 12462.58 29.73 55353.93 88888.00 2007-07-20 18:40:44.125 201 12462.60 29.70 55354.00 88888.00 2007-07-20 18:40:44.250 201 12462.55 29.65 55353.95 88888.00 2007-07-20 18:40:44.375 201 12462.52 29.70 55353.95 88888.00 2007-07-20 18:40:44.500 201 12462.58 29.75 55353.97 88888.00 2007-07-20 18:40:44.625 201 12462.60 29.73 55354.00 88888.00 2007-07-20 18:40:44.750 201 12462.58 29.70 55353.97 88888.00 2007-07-20 18:40:44.875 201 12462.60 29.65 55353.97 88888.00 2007-07-20 18:40:45.000 201 12462.62 29.62 55353.95 88888.00 2007-07-20 18:40:45.125 201 12462.55 29.57 55354.00 88888.00 2007-07-20 18:40:45.250 201 12462.52 29.62 55354.03 88888.00 2007-07-20 18:40:45.375 201 12462.58 29.70 55354.03 88888.00 2007-07-20 18:40:45.500 201 12462.58 29.68 55354.03 88888.00 2007-07-20 18:40:45.625 201 12462.58 29.70 55354.00 88888.00 2007-07-20 18:40:45.750 201 12462.55 29.65 55354.00 88888.00 2007-07-20 18:40:45.875 201 12462.60 29.62 55354.00 88888.00 2007-07-20 18:40:46.000 201 12462.60 29.62 55353.97 88888.00 2007-07-20 18:40:46.125 201 12462.58 29.65 55354.03 88888.00 2007-07-20 18:40:46.250 201 12462.52 29.68 55354.00 88888.00 2007-07-20 18:40:46.375 201 12462.58 29.68 55353.97 88888.00 2007-07-20 18:40:46.500 201 12462.62 29.68 55354.00 88888.00 2007-07-20 18:40:46.625 201 12462.60 29.62 55354.00 88888.00 2007-07-20 18:40:46.750 201 12462.55 29.60 55354.03 88888.00 2007-07-20 18:40:46.875 201 12462.50 29.62 55354.03 88888.00 2007-07-20 18:40:47.000 201 12462.55 29.62 55354.03 88888.00 2007-07-20 18:40:47.125 201 12462.52 29.68 55354.03 88888.00 2007-07-20 18:40:47.250 201 12462.48 29.65 55354.05 88888.00 2007-07-20 18:40:47.375 201 12462.52 29.60 55354.03 88888.00 2007-07-20 18:40:47.500 201 12462.60 29.65 55354.05 88888.00 2007-07-20 18:40:47.625 201 12462.65 29.65 55354.03 88888.00 2007-07-20 18:40:47.750 201 12462.67 29.62 55354.03 88888.00 2007-07-20 18:40:47.875 201 12462.67 29.60 55354.00 88888.00 2007-07-20 18:40:48.000 201 12462.70 29.70 55354.00 88888.00 2007-07-20 18:40:48.125 201 12462.62 29.73 55354.03 88888.00 2007-07-20 18:40:48.250 201 12462.50 29.70 55354.03 88888.00 2007-07-20 18:40:48.375 201 12462.52 29.70 55354.03 88888.00 2007-07-20 18:40:48.500 201 12462.55 29.73 55354.03 88888.00 2007-07-20 18:40:48.625 201 12462.52 29.73 55354.00 88888.00 2007-07-20 18:40:48.750 201 12462.58 29.68 55354.00 88888.00 2007-07-20 18:40:48.875 201 12462.60 29.62 55354.00 88888.00 2007-07-20 18:40:49.000 201 12462.60 29.62 55354.00 88888.00 2007-07-20 18:40:49.125 201 12462.65 29.62 55354.03 88888.00 2007-07-20 18:40:49.250 201 12462.62 29.65 55354.05 88888.00 2007-07-20 18:40:49.375 201 12462.60 29.70 55354.07 88888.00 2007-07-20 18:40:49.500 201 12462.55 29.77 55354.07 88888.00 2007-07-20 18:40:49.625 201 12462.52 29.75 55354.05 88888.00 2007-07-20 18:40:49.750 201 12462.50 29.75 55354.05 88888.00 2007-07-20 18:40:49.875 201 12462.52 29.68 55354.05 88888.00 2007-07-20 18:40:50.000 201 12462.58 29.70 55354.03 88888.00 2007-07-20 18:40:50.125 201 12462.55 29.75 55354.05 88888.00 2007-07-20 18:40:50.250 201 12462.50 29.68 55354.03 88888.00 2007-07-20 18:40:50.375 201 12462.52 29.65 55354.03 88888.00 2007-07-20 18:40:50.500 201 12462.55 29.73 55354.03 88888.00 2007-07-20 18:40:50.625 201 12462.55 29.75 55354.03 88888.00 2007-07-20 18:40:50.750 201 12462.58 29.70 55354.00 88888.00 2007-07-20 18:40:50.875 201 12462.52 29.68 55354.03 88888.00 2007-07-20 18:40:51.000 201 12462.50 29.68 55354.00 88888.00 2007-07-20 18:40:51.125 201 12462.50 29.70 55354.05 88888.00 2007-07-20 18:40:51.250 201 12462.42 29.73 55354.05 88888.00 2007-07-20 18:40:51.375 201 12462.48 29.75 55354.07 88888.00 2007-07-20 18:40:51.500 201 12462.48 29.75 55354.07 88888.00 2007-07-20 18:40:51.625 201 12462.55 29.73 55354.10 88888.00 2007-07-20 18:40:51.750 201 12462.50 29.70 55354.07 88888.00 2007-07-20 18:40:51.875 201 12462.45 29.70 55354.07 88888.00 2007-07-20 18:40:52.000 201 12462.48 29.73 55354.10 88888.00 2007-07-20 18:40:52.125 201 12462.52 29.80 55354.10 88888.00 2007-07-20 18:40:52.250 201 12462.42 29.85 55354.07 88888.00 2007-07-20 18:40:52.375 201 12462.40 29.77 55354.05 88888.00 2007-07-20 18:40:52.500 201 12462.33 29.73 55354.00 88888.00 2007-07-20 18:40:52.625 201 12462.35 29.70 55354.00 88888.00 2007-07-20 18:40:52.750 201 12462.40 29.75 55354.05 88888.00 2007-07-20 18:40:52.875 201 12462.40 29.80 55354.05 88888.00 2007-07-20 18:40:53.000 201 12462.42 29.77 55354.03 88888.00 2007-07-20 18:40:53.125 201 12462.42 29.75 55354.03 88888.00 2007-07-20 18:40:53.250 201 12462.40 29.70 55354.03 88888.00 2007-07-20 18:40:53.375 201 12462.40 29.80 55354.03 88888.00 2007-07-20 18:40:53.500 201 12462.40 29.85 55354.10 88888.00 2007-07-20 18:40:53.625 201 12462.38 29.82 55354.10 88888.00 2007-07-20 18:40:53.750 201 12462.33 29.80 55354.07 88888.00 2007-07-20 18:40:53.875 201 12462.35 29.85 55354.10 88888.00 2007-07-20 18:40:54.000 201 12462.45 29.85 55354.10 88888.00 2007-07-20 18:40:54.125 201 12462.52 29.85 55354.07 88888.00 2007-07-20 18:40:54.250 201 12462.45 29.82 55354.05 88888.00 2007-07-20 18:40:54.375 201 12462.45 29.80 55354.03 88888.00 2007-07-20 18:40:54.500 201 12462.42 29.80 55354.00 88888.00 2007-07-20 18:40:54.625 201 12462.40 29.77 55354.05 88888.00 2007-07-20 18:40:54.750 201 12462.40 29.80 55354.07 88888.00 2007-07-20 18:40:54.875 201 12462.42 29.88 55354.10 88888.00 2007-07-20 18:40:55.000 201 12462.30 29.77 55354.05 88888.00 2007-07-20 18:40:55.125 201 12462.30 29.77 55354.05 88888.00 2007-07-20 18:40:55.250 201 12462.40 29.82 55354.10 88888.00 2007-07-20 18:40:55.375 201 12462.42 29.85 55354.05 88888.00 2007-07-20 18:40:55.500 201 12462.33 29.82 55354.05 88888.00 2007-07-20 18:40:55.625 201 12462.40 29.90 55354.07 88888.00 2007-07-20 18:40:55.750 201 12462.38 29.90 55354.07 88888.00 2007-07-20 18:40:55.875 201 12462.27 29.90 55354.07 88888.00 2007-07-20 18:40:56.000 201 12462.27 29.88 55354.05 88888.00 2007-07-20 18:40:56.125 201 12462.35 29.90 55354.10 88888.00 2007-07-20 18:40:56.250 201 12462.30 29.90 55354.12 88888.00 2007-07-20 18:40:56.375 201 12462.27 29.88 55354.10 88888.00 2007-07-20 18:40:56.500 201 12462.27 29.90 55354.10 88888.00 2007-07-20 18:40:56.625 201 12462.25 29.93 55354.05 88888.00 2007-07-20 18:40:56.750 201 12462.20 29.90 55354.05 88888.00 2007-07-20 18:40:56.875 201 12462.15 29.90 55354.07 88888.00 2007-07-20 18:40:57.000 201 12462.17 29.90 55354.07 88888.00 2007-07-20 18:40:57.125 201 12462.25 29.95 55354.10 88888.00 2007-07-20 18:40:57.250 201 12462.23 29.90 55354.10 88888.00 2007-07-20 18:40:57.375 201 12462.25 29.95 55354.10 88888.00 2007-07-20 18:40:57.500 201 12462.20 29.93 55354.10 88888.00 2007-07-20 18:40:57.625 201 12462.15 29.93 55354.12 88888.00 2007-07-20 18:40:57.750 201 12462.20 29.90 55354.12 88888.00 2007-07-20 18:40:57.875 201 12462.27 29.93 55354.15 88888.00 2007-07-20 18:40:58.000 201 12462.23 29.93 55354.10 88888.00 2007-07-20 18:40:58.125 201 12462.23 29.93 55354.10 88888.00 2007-07-20 18:40:58.250 201 12462.20 29.93 55354.10 88888.00 2007-07-20 18:40:58.375 201 12462.20 29.93 55354.10 88888.00 2007-07-20 18:40:58.500 201 12462.12 29.95 55354.10 88888.00 2007-07-20 18:40:58.625 201 12462.05 29.88 55354.10 88888.00 2007-07-20 18:40:58.750 201 12462.02 29.85 55354.07 88888.00 2007-07-20 18:40:58.875 201 12462.02 29.90 55354.07 88888.00 2007-07-20 18:40:59.000 201 12462.05 29.93 55354.10 88888.00 2007-07-20 18:40:59.125 201 12462.02 29.98 55354.12 88888.00 2007-07-20 18:40:59.250 201 12461.95 29.95 55354.12 88888.00 2007-07-20 18:40:59.375 201 12462.02 29.95 55354.12 88888.00 2007-07-20 18:40:59.500 201 12462.05 30.05 55354.10 88888.00 2007-07-20 18:40:59.625 201 12462.02 30.05 55354.12 88888.00 2007-07-20 18:40:59.750 201 12461.95 29.95 55354.12 88888.00 2007-07-20 18:40:59.875 201 12461.95 29.93 55354.12 88888.00 2007-07-20 18:41:00.000 201 12461.98 29.98 55354.15 88888.00 2007-07-20 18:41:00.125 201 12461.98 30.00 55354.18 88888.00 2007-07-20 18:41:00.250 201 12461.92 30.00 55354.15 88888.00 2007-07-20 18:41:00.375 201 12461.92 30.02 55354.10 88888.00 2007-07-20 18:41:00.500 201 12461.90 30.00 55354.15 88888.00 2007-07-20 18:41:00.625 201 12461.98 30.05 55354.12 88888.00 2007-07-20 18:41:00.750 201 12462.00 30.07 55354.15 88888.00 2007-07-20 18:41:00.875 201 12462.00 30.10 55354.15 88888.00 2007-07-20 18:41:01.000 201 12461.98 30.10 55354.12 88888.00 2007-07-20 18:41:01.125 201 12461.98 30.10 55354.15 88888.00 2007-07-20 18:41:01.250 201 12461.98 30.07 55354.20 88888.00 2007-07-20 18:41:01.375 201 12462.00 30.12 55354.20 88888.00 2007-07-20 18:41:01.500 201 12461.98 30.12 55354.22 88888.00 2007-07-20 18:41:01.625 201 12461.95 30.15 55354.18 88888.00 2007-07-20 18:41:01.750 201 12461.92 30.15 55354.15 88888.00 2007-07-20 18:41:01.875 201 12461.92 30.12 55354.15 88888.00 2007-07-20 18:41:02.000 201 12461.88 30.12 55354.18 88888.00 2007-07-20 18:41:02.125 201 12461.85 30.10 55354.15 88888.00 2007-07-20 18:41:02.250 201 12461.83 30.07 55354.18 88888.00 2007-07-20 18:41:02.375 201 12461.88 30.15 55354.18 88888.00 2007-07-20 18:41:02.500 201 12461.85 30.18 55354.15 88888.00 2007-07-20 18:41:02.625 201 12461.88 30.15 55354.15 88888.00 2007-07-20 18:41:02.750 201 12461.83 30.15 55354.18 88888.00 2007-07-20 18:41:02.875 201 12461.75 30.12 55354.18 88888.00 2007-07-20 18:41:03.000 201 12461.83 30.12 55354.18 88888.00 2007-07-20 18:41:03.125 201 12461.80 30.12 55354.18 88888.00 2007-07-20 18:41:03.250 201 12461.77 30.10 55354.20 88888.00 2007-07-20 18:41:03.375 201 12461.85 30.10 55354.20 88888.00 2007-07-20 18:41:03.500 201 12461.75 30.12 55354.18 88888.00 2007-07-20 18:41:03.625 201 12461.77 30.18 55354.12 88888.00 2007-07-20 18:41:03.750 201 12461.77 30.20 55354.15 88888.00 2007-07-20 18:41:03.875 201 12461.77 30.15 55354.12 88888.00 2007-07-20 18:41:04.000 201 12461.77 30.18 55354.10 88888.00 2007-07-20 18:41:04.125 201 12461.77 30.23 55354.12 88888.00 2007-07-20 18:41:04.250 201 12461.80 30.25 55354.12 88888.00 2007-07-20 18:41:04.375 201 12461.77 30.18 55354.12 88888.00 2007-07-20 18:41:04.500 201 12461.77 30.18 55354.15 88888.00 2007-07-20 18:41:04.625 201 12461.77 30.23 55354.15 88888.00 2007-07-20 18:41:04.750 201 12461.73 30.25 55354.15 88888.00 2007-07-20 18:41:04.875 201 12461.70 30.25 55354.15 88888.00 2007-07-20 18:41:05.000 201 12461.67 30.23 55354.12 88888.00 2007-07-20 18:41:05.125 201 12461.73 30.20 55354.18 88888.00 2007-07-20 18:41:05.250 201 12461.67 30.20 55354.18 88888.00 2007-07-20 18:41:05.375 201 12461.70 30.23 55354.15 88888.00 2007-07-20 18:41:05.500 201 12461.73 30.27 55354.20 88888.00 2007-07-20 18:41:05.625 201 12461.75 30.32 55354.22 88888.00 2007-07-20 18:41:05.750 201 12461.73 30.30 55354.18 88888.00 2007-07-20 18:41:05.875 201 12461.73 30.27 55354.12 88888.00 2007-07-20 18:41:06.000 201 12461.73 30.32 55354.15 88888.00 2007-07-20 18:41:06.125 201 12461.77 30.35 55354.18 88888.00 2007-07-20 18:41:06.250 201 12461.80 30.32 55354.22 88888.00 2007-07-20 18:41:06.375 201 12461.85 30.30 55354.20 88888.00 2007-07-20 18:41:06.500 201 12461.73 30.25 55354.15 88888.00 2007-07-20 18:41:06.625 201 12461.75 30.25 55354.20 88888.00 2007-07-20 18:41:06.750 201 12461.83 30.35 55354.15 88888.00 2007-07-20 18:41:06.875 201 12461.77 30.30 55354.18 88888.00 2007-07-20 18:41:07.000 201 12461.75 30.23 55354.15 88888.00 2007-07-20 18:41:07.125 201 12461.77 30.25 55354.15 88888.00 2007-07-20 18:41:07.250 201 12461.75 30.32 55354.18 88888.00 2007-07-20 18:41:07.375 201 12461.83 30.35 55354.18 88888.00 2007-07-20 18:41:07.500 201 12461.85 30.38 55354.20 88888.00 2007-07-20 18:41:07.625 201 12461.83 30.35 55354.18 88888.00 2007-07-20 18:41:07.750 201 12461.75 30.27 55354.12 88888.00 2007-07-20 18:41:07.875 201 12461.75 30.32 55354.10 88888.00 2007-07-20 18:41:08.000 201 12461.80 30.35 55354.10 88888.00 2007-07-20 18:41:08.125 201 12461.88 30.38 55354.18 88888.00 2007-07-20 18:41:08.250 201 12461.90 30.40 55354.15 88888.00 2007-07-20 18:41:08.375 201 12461.90 30.43 55354.12 88888.00 2007-07-20 18:41:08.500 201 12461.77 30.35 55354.12 88888.00 2007-07-20 18:41:08.625 201 12461.73 30.30 55354.10 88888.00 2007-07-20 18:41:08.750 201 12461.80 30.35 55354.15 88888.00 2007-07-20 18:41:08.875 201 12461.83 30.35 55354.15 88888.00 2007-07-20 18:41:09.000 201 12461.77 30.35 55354.10 88888.00 2007-07-20 18:41:09.125 201 12461.88 30.40 55354.12 88888.00 2007-07-20 18:41:09.250 201 12461.98 30.43 55354.15 88888.00 2007-07-20 18:41:09.375 201 12461.95 30.40 55354.10 88888.00 2007-07-20 18:41:09.500 201 12461.92 30.40 55354.15 88888.00 2007-07-20 18:41:09.625 201 12461.90 30.40 55354.12 88888.00 2007-07-20 18:41:09.750 201 12461.90 30.43 55354.15 88888.00 2007-07-20 18:41:09.875 201 12461.92 30.45 55354.15 88888.00 2007-07-20 18:41:10.000 201 12461.90 30.45 55354.15 88888.00 2007-07-20 18:41:10.125 201 12461.92 30.50 55354.15 88888.00 2007-07-20 18:41:10.250 201 12461.92 30.48 55354.15 88888.00 2007-07-20 18:41:10.375 201 12461.95 30.48 55354.15 88888.00 2007-07-20 18:41:10.500 201 12461.95 30.48 55354.18 88888.00 2007-07-20 18:41:10.625 201 12461.95 30.50 55354.12 88888.00 2007-07-20 18:41:10.750 201 12461.90 30.48 55354.15 88888.00 2007-07-20 18:41:10.875 201 12461.80 30.43 55354.18 88888.00 2007-07-20 18:41:11.000 201 12461.77 30.43 55354.10 88888.00 2007-07-20 18:41:11.125 201 12461.77 30.45 55354.12 88888.00 2007-07-20 18:41:11.250 201 12461.83 30.43 55354.12 88888.00 2007-07-20 18:41:11.375 201 12461.88 30.45 55354.10 88888.00 2007-07-20 18:41:11.500 201 12461.88 30.48 55354.12 88888.00 2007-07-20 18:41:11.625 201 12461.95 30.50 55354.15 88888.00 2007-07-20 18:41:11.750 201 12461.98 30.50 55354.10 88888.00 2007-07-20 18:41:11.875 201 12461.95 30.48 55354.05 88888.00 2007-07-20 18:41:12.000 201 12461.95 30.45 55354.07 88888.00 2007-07-20 18:41:12.125 201 12462.08 30.48 55354.10 88888.00 2007-07-20 18:41:12.250 201 12462.10 30.50 55354.10 88888.00 2007-07-20 18:41:12.375 201 12462.05 30.45 55354.07 88888.00 2007-07-20 18:41:12.500 201 12462.00 30.48 55354.10 88888.00 2007-07-20 18:41:12.625 201 12462.08 30.48 55354.10 88888.00 2007-07-20 18:41:12.750 201 12462.08 30.43 55354.07 88888.00 2007-07-20 18:41:12.875 201 12462.02 30.48 55354.10 88888.00 2007-07-20 18:41:13.000 201 12462.05 30.52 55354.12 88888.00 2007-07-20 18:41:13.125 201 12462.10 30.52 55354.12 88888.00 2007-07-20 18:41:13.250 201 12462.08 30.52 55354.10 88888.00 2007-07-20 18:41:13.375 201 12462.08 30.50 55354.07 88888.00 2007-07-20 18:41:13.500 201 12462.08 30.52 55354.10 88888.00 2007-07-20 18:41:13.625 201 12462.05 30.50 55354.10 88888.00 2007-07-20 18:41:13.750 201 12462.05 30.52 55354.10 88888.00 2007-07-20 18:41:13.875 201 12462.12 30.55 55354.07 88888.00 2007-07-20 18:41:14.000 201 12462.20 30.55 55354.05 88888.00 2007-07-20 18:41:14.125 201 12462.20 30.55 55354.07 88888.00 2007-07-20 18:41:14.250 201 12462.08 30.57 55354.12 88888.00 2007-07-20 18:41:14.375 201 12462.00 30.57 55354.15 88888.00 2007-07-20 18:41:14.500 201 12461.95 30.55 55354.10 88888.00 2007-07-20 18:41:14.625 201 12462.02 30.65 55354.12 88888.00 2007-07-20 18:41:14.750 201 12462.12 30.57 55354.05 88888.00 2007-07-20 18:41:14.875 201 12462.12 30.50 55354.07 88888.00 2007-07-20 18:41:15.000 201 12462.08 30.48 55354.03 88888.00 2007-07-20 18:41:15.125 201 12462.08 30.52 55354.05 88888.00 2007-07-20 18:41:15.250 201 12462.10 30.50 55354.05 88888.00 2007-07-20 18:41:15.375 201 12462.10 30.48 55354.05 88888.00 2007-07-20 18:41:15.500 201 12462.05 30.45 55354.05 88888.00 2007-07-20 18:41:15.625 201 12462.12 30.48 55354.07 88888.00 2007-07-20 18:41:15.750 201 12462.17 30.52 55354.07 88888.00 2007-07-20 18:41:15.875 201 12462.15 30.48 55354.05 88888.00 2007-07-20 18:41:16.000 201 12462.17 30.48 55354.05 88888.00 2007-07-20 18:41:16.125 201 12462.17 30.48 55354.03 88888.00 2007-07-20 18:41:16.250 201 12462.10 30.48 55354.05 88888.00 2007-07-20 18:41:16.375 201 12462.08 30.45 55354.05 88888.00 2007-07-20 18:41:16.500 201 12462.05 30.50 55354.05 88888.00 2007-07-20 18:41:16.625 201 12462.08 30.50 55354.07 88888.00 2007-07-20 18:41:16.750 201 12462.10 30.48 55354.07 88888.00 2007-07-20 18:41:16.875 201 12462.12 30.48 55354.10 88888.00 2007-07-20 18:41:17.000 201 12462.10 30.43 55354.05 88888.00 2007-07-20 18:41:17.125 201 12462.10 30.45 55354.05 88888.00 2007-07-20 18:41:17.250 201 12462.15 30.52 55354.07 88888.00 2007-07-20 18:41:17.375 201 12462.17 30.55 55354.03 88888.00 2007-07-20 18:41:17.500 201 12462.15 30.50 55354.03 88888.00 2007-07-20 18:41:17.625 201 12462.15 30.45 55354.00 88888.00 2007-07-20 18:41:17.750 201 12462.15 30.43 55354.07 88888.00 2007-07-20 18:41:17.875 201 12462.20 30.45 55354.10 88888.00 2007-07-20 18:41:18.000 201 12462.20 30.45 55354.10 88888.00 2007-07-20 18:41:18.125 201 12462.20 30.43 55354.05 88888.00 2007-07-20 18:41:18.250 201 12462.05 30.40 55354.03 88888.00 2007-07-20 18:41:18.375 201 12462.02 30.43 55354.03 88888.00 2007-07-20 18:41:18.500 201 12462.08 30.35 55354.00 88888.00 2007-07-20 18:41:18.625 201 12462.12 30.30 55353.97 88888.00 2007-07-20 18:41:18.750 201 12462.15 30.38 55354.03 88888.00 2007-07-20 18:41:18.875 201 12462.23 30.38 55354.05 88888.00 2007-07-20 18:41:19.000 201 12462.20 30.40 55354.00 88888.00 2007-07-20 18:41:19.125 201 12462.17 30.35 55353.95 88888.00 2007-07-20 18:41:19.250 201 12462.23 30.38 55354.00 88888.00 2007-07-20 18:41:19.375 201 12462.27 30.38 55354.03 88888.00 2007-07-20 18:41:19.500 201 12462.27 30.43 55354.07 88888.00 2007-07-20 18:41:19.625 201 12462.30 30.40 55354.03 88888.00 2007-07-20 18:41:19.750 201 12462.25 30.38 55354.03 88888.00 2007-07-20 18:41:19.875 201 12462.27 30.38 55354.00 88888.00 2007-07-20 18:41:20.000 201 12462.25 30.38 55354.00 88888.00 2007-07-20 18:41:20.125 201 12462.23 30.35 55353.97 88888.00 2007-07-20 18:41:20.250 201 12462.15 30.32 55353.97 88888.00 2007-07-20 18:41:20.375 201 12462.17 30.38 55354.03 88888.00 2007-07-20 18:41:20.500 201 12462.25 30.40 55354.03 88888.00 2007-07-20 18:41:20.625 201 12462.23 30.32 55354.00 88888.00 2007-07-20 18:41:20.750 201 12462.17 30.23 55354.00 88888.00 2007-07-20 18:41:20.875 201 12462.30 30.32 55354.07 88888.00 2007-07-20 18:41:21.000 201 12462.38 30.38 55354.10 88888.00 2007-07-20 18:41:21.125 201 12462.33 30.32 55354.07 88888.00 2007-07-20 18:41:21.250 201 12462.23 30.32 55354.07 88888.00 2007-07-20 18:41:21.375 201 12462.23 30.27 55354.10 88888.00 2007-07-20 18:41:21.500 201 12462.17 30.23 55354.05 88888.00 2007-07-20 18:41:21.625 201 12462.23 30.23 55354.03 88888.00 2007-07-20 18:41:21.750 201 12462.23 30.23 55354.00 88888.00 2007-07-20 18:41:21.875 201 12462.23 30.25 55354.05 88888.00 2007-07-20 18:41:22.000 201 12462.17 30.20 55354.03 88888.00 2007-07-20 18:41:22.125 201 12462.12 30.20 55354.05 88888.00 2007-07-20 18:41:22.250 201 12462.15 30.20 55354.05 88888.00 2007-07-20 18:41:22.375 201 12462.25 30.25 55354.07 88888.00 2007-07-20 18:41:22.500 201 12462.27 30.23 55354.05 88888.00 2007-07-20 18:41:22.625 201 12462.15 30.23 55354.05 88888.00 2007-07-20 18:41:22.750 201 12462.12 30.20 55354.07 88888.00 2007-07-20 18:41:22.875 201 12462.17 30.18 55354.05 88888.00 2007-07-20 18:41:23.000 201 12462.15 30.15 55354.05 88888.00 2007-07-20 18:41:23.125 201 12462.12 30.20 55354.07 88888.00 2007-07-20 18:41:23.250 201 12462.10 30.18 55354.05 88888.00 2007-07-20 18:41:23.375 201 12462.10 30.18 55354.05 88888.00 2007-07-20 18:41:23.500 201 12462.10 30.20 55354.05 88888.00 2007-07-20 18:41:23.625 201 12462.10 30.18 55354.05 88888.00 2007-07-20 18:41:23.750 201 12462.15 30.18 55354.05 88888.00 2007-07-20 18:41:23.875 201 12462.17 30.12 55354.03 88888.00 2007-07-20 18:41:24.000 201 12462.23 30.10 55354.05 88888.00 2007-07-20 18:41:24.125 201 12462.20 30.12 55354.07 88888.00 2007-07-20 18:41:24.250 201 12462.12 30.07 55354.00 88888.00 2007-07-20 18:41:24.375 201 12462.15 30.05 55354.00 88888.00 2007-07-20 18:41:24.500 201 12462.12 30.02 55354.03 88888.00 2007-07-20 18:41:24.625 201 12462.17 30.05 55354.03 88888.00 2007-07-20 18:41:24.750 201 12462.17 30.10 55354.05 88888.00 2007-07-20 18:41:24.875 201 12462.12 30.10 55354.03 88888.00 2007-07-20 18:41:25.000 201 12462.12 30.07 55354.00 88888.00 2007-07-20 18:41:25.125 201 12462.05 30.02 55354.00 88888.00 2007-07-20 18:41:25.250 201 12462.02 30.00 55354.00 88888.00 2007-07-20 18:41:25.375 201 12462.05 30.02 55354.00 88888.00 2007-07-20 18:41:25.500 201 12462.12 30.05 55354.05 88888.00 2007-07-20 18:41:25.625 201 12462.15 30.05 55354.03 88888.00 2007-07-20 18:41:25.750 201 12462.15 30.00 55354.03 88888.00 2007-07-20 18:41:25.875 201 12462.12 29.98 55353.97 88888.00 2007-07-20 18:41:26.000 201 12462.08 29.95 55354.00 88888.00 2007-07-20 18:41:26.125 201 12462.10 30.00 55354.03 88888.00 2007-07-20 18:41:26.250 201 12462.10 30.00 55354.07 88888.00 2007-07-20 18:41:26.375 201 12462.15 30.02 55354.10 88888.00 2007-07-20 18:41:26.500 201 12462.10 30.00 55354.07 88888.00 2007-07-20 18:41:26.625 201 12462.08 29.98 55354.05 88888.00 2007-07-20 18:41:26.750 201 12462.00 29.95 55354.10 88888.00 2007-07-20 18:41:26.875 201 12462.00 29.98 55354.07 88888.00 2007-07-20 18:41:27.000 201 12462.00 29.95 55354.07 88888.00 2007-07-20 18:41:27.125 201 12462.05 29.95 55354.05 88888.00 2007-07-20 18:41:27.250 201 12462.02 29.98 55354.07 88888.00 2007-07-20 18:41:27.375 201 12462.05 29.93 55354.03 88888.00 2007-07-20 18:41:27.500 201 12462.02 29.90 55354.05 88888.00 2007-07-20 18:41:27.625 201 12462.02 29.95 55354.05 88888.00 2007-07-20 18:41:27.750 201 12462.05 30.00 55354.05 88888.00 2007-07-20 18:41:27.875 201 12462.02 29.95 55354.03 88888.00 2007-07-20 18:41:28.000 201 12462.08 29.90 55354.03 88888.00 2007-07-20 18:41:28.125 201 12462.08 29.93 55354.03 88888.00 2007-07-20 18:41:28.250 201 12462.08 29.93 55354.05 88888.00 2007-07-20 18:41:28.375 201 12462.12 29.90 55354.05 88888.00 2007-07-20 18:41:28.500 201 12462.12 29.88 55354.05 88888.00 2007-07-20 18:41:28.625 201 12462.23 29.90 55354.05 88888.00 2007-07-20 18:41:28.750 201 12462.20 29.90 55354.03 88888.00 2007-07-20 18:41:28.875 201 12462.17 29.93 55354.03 88888.00 2007-07-20 18:41:29.000 201 12462.10 29.90 55354.00 88888.00 2007-07-20 18:41:29.125 201 12462.05 29.90 55354.00 88888.00 2007-07-20 18:41:29.250 201 12462.08 29.93 55354.03 88888.00 2007-07-20 18:41:29.375 201 12462.17 29.95 55354.05 88888.00 2007-07-20 18:41:29.500 201 12462.12 29.93 55354.05 88888.00 2007-07-20 18:41:29.625 201 12462.20 29.93 55354.07 88888.00 2007-07-20 18:41:29.750 201 12462.25 29.98 55354.07 88888.00 2007-07-20 18:41:29.875 201 12462.25 29.95 55354.07 88888.00 2007-07-20 18:41:30.000 201 12462.23 29.88 55354.05 88888.00 2007-07-20 18:41:30.125 201 12462.10 29.88 55354.07 88888.00 2007-07-20 18:41:30.250 201 12462.17 29.90 55354.05 88888.00 2007-07-20 18:41:30.375 201 12462.23 29.90 55354.03 88888.00 2007-07-20 18:41:30.500 201 12462.20 29.88 55353.97 88888.00 2007-07-20 18:41:30.625 201 12462.23 29.90 55354.03 88888.00 2007-07-20 18:41:30.750 201 12462.23 29.88 55354.03 88888.00 2007-07-20 18:41:30.875 201 12462.17 29.88 55354.03 88888.00 2007-07-20 18:41:31.000 201 12462.20 29.85 55354.00 88888.00 2007-07-20 18:41:31.125 201 12462.27 29.88 55354.03 88888.00 2007-07-20 18:41:31.250 201 12462.25 29.82 55354.03 88888.00 2007-07-20 18:41:31.375 201 12462.25 29.77 55353.97 88888.00 2007-07-20 18:41:31.500 201 12462.23 29.75 55353.95 88888.00 2007-07-20 18:41:31.625 201 12462.25 29.80 55353.97 88888.00 2007-07-20 18:41:31.750 201 12462.20 29.80 55354.00 88888.00 2007-07-20 18:41:31.875 201 12462.25 29.85 55354.05 88888.00 2007-07-20 18:41:32.000 201 12462.38 29.90 55354.05 88888.00 2007-07-20 18:41:32.125 201 12462.45 29.93 55354.03 88888.00 2007-07-20 18:41:32.250 201 12462.35 29.88 55354.00 88888.00 2007-07-20 18:41:32.375 201 12462.33 29.82 55354.00 88888.00 2007-07-20 18:41:32.500 201 12462.38 29.82 55354.03 88888.00 2007-07-20 18:41:32.625 201 12462.40 29.80 55354.00 88888.00 2007-07-20 18:41:32.750 201 12462.30 29.80 55353.97 88888.00 2007-07-20 18:41:32.875 201 12462.20 29.80 55353.97 88888.00 2007-07-20 18:41:33.000 201 12462.33 29.88 55353.95 88888.00 2007-07-20 18:41:33.125 201 12462.42 29.85 55353.97 88888.00 2007-07-20 18:41:33.250 201 12462.38 29.77 55353.93 88888.00 2007-07-20 18:41:33.375 201 12462.33 29.73 55353.95 88888.00 2007-07-20 18:41:33.500 201 12462.35 29.85 55353.97 88888.00 2007-07-20 18:41:33.625 201 12462.40 29.85 55353.97 88888.00 2007-07-20 18:41:33.750 201 12462.40 29.82 55354.00 88888.00 2007-07-20 18:41:33.875 201 12462.33 29.80 55354.00 88888.00 2007-07-20 18:41:34.000 201 12462.30 29.82 55354.00 88888.00 2007-07-20 18:41:34.125 201 12462.27 29.82 55353.97 88888.00 2007-07-20 18:41:34.250 201 12462.30 29.77 55354.00 88888.00 2007-07-20 18:41:34.375 201 12462.33 29.77 55354.00 88888.00 2007-07-20 18:41:34.500 201 12462.33 29.80 55354.00 88888.00 2007-07-20 18:41:34.625 201 12462.33 29.85 55354.03 88888.00 2007-07-20 18:41:34.750 201 12462.40 29.88 55354.03 88888.00 2007-07-20 18:41:34.875 201 12462.42 29.85 55354.00 88888.00 2007-07-20 18:41:35.000 201 12462.40 29.82 55354.00 88888.00 2007-07-20 18:41:35.125 201 12462.48 29.82 55354.00 88888.00 2007-07-20 18:41:35.250 201 12462.48 29.85 55353.97 88888.00 2007-07-20 18:41:35.375 201 12462.55 29.90 55353.93 88888.00 2007-07-20 18:41:35.500 201 12462.52 29.88 55353.93 88888.00 2007-07-20 18:41:35.625 201 12462.48 29.82 55353.93 88888.00 2007-07-20 18:41:35.750 201 12462.42 29.80 55353.93 88888.00 2007-07-20 18:41:35.875 201 12462.48 29.82 55353.95 88888.00 2007-07-20 18:41:36.000 201 12462.55 29.90 55353.95 88888.00 2007-07-20 18:41:36.125 201 12462.58 29.85 55353.93 88888.00 2007-07-20 18:41:36.250 201 12462.52 29.80 55353.90 88888.00 2007-07-20 18:41:36.375 201 12462.52 29.85 55353.90 88888.00 2007-07-20 18:41:36.500 201 12462.48 29.85 55353.93 88888.00 2007-07-20 18:41:36.625 201 12462.55 29.90 55353.93 88888.00 2007-07-20 18:41:36.750 201 12462.67 29.93 55353.93 88888.00 2007-07-20 18:41:36.875 201 12462.62 29.95 55353.93 88888.00 2007-07-20 18:41:37.000 201 12462.52 29.95 55353.95 88888.00 2007-07-20 18:41:37.125 201 12462.55 29.93 55353.95 88888.00 2007-07-20 18:41:37.250 201 12462.58 29.90 55353.93 88888.00 2007-07-20 18:41:37.375 201 12462.65 29.93 55353.93 88888.00 2007-07-20 18:41:37.500 201 12462.62 29.93 55353.95 88888.00 2007-07-20 18:41:37.625 201 12462.58 29.93 55353.95 88888.00 2007-07-20 18:41:37.750 201 12462.55 29.90 55353.93 88888.00 2007-07-20 18:41:37.875 201 12462.62 29.88 55353.97 88888.00 2007-07-20 18:41:38.000 201 12462.62 29.90 55353.95 88888.00 2007-07-20 18:41:38.125 201 12462.60 29.93 55353.95 88888.00 2007-07-20 18:41:38.250 201 12462.58 29.93 55353.95 88888.00 2007-07-20 18:41:38.375 201 12462.60 29.93 55353.93 88888.00 2007-07-20 18:41:38.500 201 12462.65 29.95 55353.90 88888.00 2007-07-20 18:41:38.625 201 12462.65 29.98 55353.93 88888.00 2007-07-20 18:41:38.750 201 12462.62 29.93 55353.90 88888.00 2007-07-20 18:41:38.875 201 12462.67 29.88 55353.90 88888.00 2007-07-20 18:41:39.000 201 12462.70 29.85 55353.90 88888.00 2007-07-20 18:41:39.125 201 12462.70 29.90 55353.90 88888.00 2007-07-20 18:41:39.250 201 12462.60 29.88 55353.93 88888.00 2007-07-20 18:41:39.375 201 12462.62 29.85 55353.88 88888.00 2007-07-20 18:41:39.500 201 12462.67 29.93 55353.88 88888.00 2007-07-20 18:41:39.625 201 12462.73 30.00 55353.90 88888.00 2007-07-20 18:41:39.750 201 12462.70 29.98 55353.88 88888.00 2007-07-20 18:41:39.875 201 12462.65 29.90 55353.88 88888.00 2007-07-20 18:41:40.000 201 12462.62 29.85 55353.88 88888.00 2007-07-20 18:41:40.125 201 12462.62 29.95 55353.90 88888.00 2007-07-20 18:41:40.250 201 12462.65 29.98 55353.95 88888.00 2007-07-20 18:41:40.375 201 12462.73 30.00 55353.93 88888.00 2007-07-20 18:41:40.500 201 12462.67 29.98 55353.88 88888.00 2007-07-20 18:41:40.625 201 12462.60 29.90 55353.85 88888.00 2007-07-20 18:41:40.750 201 12462.60 29.93 55353.88 88888.00 2007-07-20 18:41:40.875 201 12462.67 29.98 55353.93 88888.00 2007-07-20 18:41:41.000 201 12462.77 30.00 55353.90 88888.00 2007-07-20 18:41:41.125 201 12462.73 30.00 55353.93 88888.00 2007-07-20 18:41:41.250 201 12462.62 29.98 55353.93 88888.00 2007-07-20 18:41:41.375 201 12462.65 29.95 55353.90 88888.00 2007-07-20 18:41:41.500 201 12462.67 29.90 55353.90 88888.00 2007-07-20 18:41:41.625 201 12462.67 29.93 55353.90 88888.00 2007-07-20 18:41:41.750 201 12462.60 29.95 55353.93 88888.00 2007-07-20 18:41:41.875 201 12462.60 29.93 55353.93 88888.00 2007-07-20 18:41:42.000 201 12462.67 29.98 55353.90 88888.00 2007-07-20 18:41:42.125 201 12462.70 30.00 55353.90 88888.00 2007-07-20 18:41:42.250 201 12462.70 30.00 55353.93 88888.00 2007-07-20 18:41:42.375 201 12462.73 30.02 55353.93 88888.00 2007-07-20 18:41:42.500 201 12462.73 30.00 55353.97 88888.00 2007-07-20 18:41:42.625 201 12462.67 30.02 55353.95 88888.00 2007-07-20 18:41:42.750 201 12462.65 29.98 55353.95 88888.00 2007-07-20 18:41:42.875 201 12462.65 29.98 55353.93 88888.00 2007-07-20 18:41:43.000 201 12462.60 29.93 55353.93 88888.00 2007-07-20 18:41:43.125 201 12462.60 29.95 55353.93 88888.00 2007-07-20 18:41:43.250 201 12462.55 29.98 55353.90 88888.00 2007-07-20 18:41:43.375 201 12462.65 30.02 55353.93 88888.00 2007-07-20 18:41:43.500 201 12462.67 30.02 55353.93 88888.00 2007-07-20 18:41:43.625 201 12462.62 30.07 55353.97 88888.00 2007-07-20 18:41:43.750 201 12462.65 30.07 55353.97 88888.00 2007-07-20 18:41:43.875 201 12462.70 30.02 55353.97 88888.00 2007-07-20 18:41:44.000 201 12462.70 30.05 55353.93 88888.00 2007-07-20 18:41:44.125 201 12462.67 30.05 55353.93 88888.00 2007-07-20 18:41:44.250 201 12462.62 30.02 55353.93 88888.00 2007-07-20 18:41:44.375 201 12462.62 30.02 55353.95 88888.00 2007-07-20 18:41:44.500 201 12462.65 30.07 55353.95 88888.00 2007-07-20 18:41:44.625 201 12462.65 30.05 55353.95 88888.00 2007-07-20 18:41:44.750 201 12462.60 29.98 55353.95 88888.00 2007-07-20 18:41:44.875 201 12462.67 30.05 55353.93 88888.00 2007-07-20 18:41:45.000 201 12462.67 30.07 55353.90 88888.00 2007-07-20 18:41:45.125 201 12462.65 30.05 55353.93 88888.00 2007-07-20 18:41:45.250 201 12462.62 30.10 55353.97 88888.00 2007-07-20 18:41:45.375 201 12462.65 30.15 55353.95 88888.00 2007-07-20 18:41:45.500 201 12462.62 30.12 55353.95 88888.00 2007-07-20 18:41:45.625 201 12462.62 30.12 55353.95 88888.00 2007-07-20 18:41:45.750 201 12462.62 30.10 55353.93 88888.00 2007-07-20 18:41:45.875 201 12462.60 30.10 55353.95 88888.00 2007-07-20 18:41:46.000 201 12462.62 30.07 55353.93 88888.00 2007-07-20 18:41:46.125 201 12462.62 30.07 55353.90 88888.00 2007-07-20 18:41:46.250 201 12462.58 30.10 55353.90 88888.00 2007-07-20 18:41:46.375 201 12462.55 30.12 55353.88 88888.00 2007-07-20 18:41:46.500 201 12462.52 30.07 55353.88 88888.00 2007-07-20 18:41:46.625 201 12462.52 30.10 55353.90 88888.00 2007-07-20 18:41:46.750 201 12462.50 30.10 55353.93 88888.00 2007-07-20 18:41:46.875 201 12462.48 30.10 55353.93 88888.00 2007-07-20 18:41:47.000 201 12462.55 30.10 55353.90 88888.00 2007-07-20 18:41:47.125 201 12462.62 30.12 55353.88 88888.00 2007-07-20 18:41:47.250 201 12462.62 30.10 55353.90 88888.00 2007-07-20 18:41:47.375 201 12462.60 30.07 55353.88 88888.00 2007-07-20 18:41:47.500 201 12462.58 30.07 55353.85 88888.00 2007-07-20 18:41:47.625 201 12462.58 30.12 55353.88 88888.00 2007-07-20 18:41:47.750 201 12462.55 30.12 55353.93 88888.00 2007-07-20 18:41:47.875 201 12462.58 30.10 55353.90 88888.00 2007-07-20 18:41:48.000 201 12462.60 30.12 55353.88 88888.00 2007-07-20 18:41:48.125 201 12462.55 30.15 55353.90 88888.00 2007-07-20 18:41:48.250 201 12462.50 30.18 55353.90 88888.00 2007-07-20 18:41:48.375 201 12462.50 30.18 55353.90 88888.00 2007-07-20 18:41:48.500 201 12462.50 30.23 55353.93 88888.00 2007-07-20 18:41:48.625 201 12462.52 30.23 55353.93 88888.00 2007-07-20 18:41:48.750 201 12462.55 30.20 55353.90 88888.00 2007-07-20 18:41:48.875 201 12462.48 30.18 55353.90 88888.00 2007-07-20 18:41:49.000 201 12462.42 30.15 55353.88 88888.00 2007-07-20 18:41:49.125 201 12462.45 30.20 55353.90 88888.00 2007-07-20 18:41:49.250 201 12462.48 30.18 55353.93 88888.00 2007-07-20 18:41:49.375 201 12462.52 30.20 55353.93 88888.00 2007-07-20 18:41:49.500 201 12462.50 30.20 55353.93 88888.00 2007-07-20 18:41:49.625 201 12462.42 30.15 55353.93 88888.00 2007-07-20 18:41:49.750 201 12462.48 30.18 55353.93 88888.00 2007-07-20 18:41:49.875 201 12462.48 30.18 55353.90 88888.00 2007-07-20 18:41:50.000 201 12462.45 30.15 55353.85 88888.00 2007-07-20 18:41:50.125 201 12462.42 30.18 55353.88 88888.00 2007-07-20 18:41:50.250 201 12462.42 30.20 55353.90 88888.00 2007-07-20 18:41:50.375 201 12462.48 30.20 55353.93 88888.00 2007-07-20 18:41:50.500 201 12462.45 30.20 55353.93 88888.00 2007-07-20 18:41:50.625 201 12462.40 30.23 55353.90 88888.00 2007-07-20 18:41:50.750 201 12462.42 30.25 55353.97 88888.00 2007-07-20 18:41:50.875 201 12462.45 30.23 55353.93 88888.00 2007-07-20 18:41:51.000 201 12462.38 30.18 55353.95 88888.00 2007-07-20 18:41:51.125 201 12462.33 30.18 55353.93 88888.00 2007-07-20 18:41:51.250 201 12462.25 30.23 55353.95 88888.00 2007-07-20 18:41:51.375 201 12462.27 30.20 55353.90 88888.00 2007-07-20 18:41:51.500 201 12462.30 30.20 55353.90 88888.00 2007-07-20 18:41:51.625 201 12462.38 30.27 55354.00 88888.00 2007-07-20 18:41:51.750 201 12462.40 30.30 55354.00 88888.00 2007-07-20 18:41:51.875 201 12462.35 30.30 55353.95 88888.00 2007-07-20 18:41:52.000 201 12462.33 30.30 55353.95 88888.00 2007-07-20 18:41:52.125 201 12462.38 30.32 55354.00 88888.00 2007-07-20 18:41:52.250 201 12462.33 30.25 55353.97 88888.00 2007-07-20 18:41:52.375 201 12462.35 30.23 55353.93 88888.00 2007-07-20 18:41:52.500 201 12462.33 30.20 55353.88 88888.00 2007-07-20 18:41:52.625 201 12462.35 30.25 55353.90 88888.00 2007-07-20 18:41:52.750 201 12462.33 30.27 55353.90 88888.00 2007-07-20 18:41:52.875 201 12462.33 30.25 55353.93 88888.00 2007-07-20 18:41:53.000 201 12462.38 30.25 55353.95 88888.00 2007-07-20 18:41:53.125 201 12462.35 30.27 55353.93 88888.00 2007-07-20 18:41:53.250 201 12462.33 30.27 55354.00 88888.00 2007-07-20 18:41:53.375 201 12462.35 30.27 55354.00 88888.00 2007-07-20 18:41:53.500 201 12462.30 30.27 55354.00 88888.00 2007-07-20 18:41:53.625 201 12462.20 30.25 55353.95 88888.00 2007-07-20 18:41:53.750 201 12462.23 30.20 55353.95 88888.00 2007-07-20 18:41:53.875 201 12462.25 30.20 55353.95 88888.00 2007-07-20 18:41:54.000 201 12462.30 30.18 55353.95 88888.00 2007-07-20 18:41:54.125 201 12462.30 30.18 55353.95 88888.00 2007-07-20 18:41:54.250 201 12462.33 30.18 55353.93 88888.00 2007-07-20 18:41:54.375 201 12462.40 30.18 55353.93 88888.00 2007-07-20 18:41:54.500 201 12462.38 30.20 55353.93 88888.00 2007-07-20 18:41:54.625 201 12462.35 30.20 55353.90 88888.00 2007-07-20 18:41:54.750 201 12462.38 30.20 55353.95 88888.00 2007-07-20 18:41:54.875 201 12462.33 30.18 55353.97 88888.00 2007-07-20 18:41:55.000 201 12462.33 30.18 55353.95 88888.00 2007-07-20 18:41:55.125 201 12462.35 30.23 55353.95 88888.00 2007-07-20 18:41:55.250 201 12462.27 30.20 55353.97 88888.00 2007-07-20 18:41:55.375 201 12462.25 30.23 55353.97 88888.00 2007-07-20 18:41:55.500 201 12462.30 30.23 55353.95 88888.00 2007-07-20 18:41:55.625 201 12462.35 30.23 55353.95 88888.00 2007-07-20 18:41:55.750 201 12462.38 30.23 55353.90 88888.00 2007-07-20 18:41:55.875 201 12462.38 30.23 55353.93 88888.00 2007-07-20 18:41:56.000 201 12462.33 30.23 55353.93 88888.00 2007-07-20 18:41:56.125 201 12462.30 30.23 55353.95 88888.00 2007-07-20 18:41:56.250 201 12462.25 30.15 55353.90 88888.00 2007-07-20 18:41:56.375 201 12462.25 30.15 55353.93 88888.00 2007-07-20 18:41:56.500 201 12462.33 30.20 55353.93 88888.00 2007-07-20 18:41:56.625 201 12462.40 30.20 55353.95 88888.00 2007-07-20 18:41:56.750 201 12462.35 30.23 55353.95 88888.00 2007-07-20 18:41:56.875 201 12462.30 30.18 55353.93 88888.00 2007-07-20 18:41:57.000 201 12462.30 30.18 55353.93 88888.00 2007-07-20 18:41:57.125 201 12462.40 30.20 55353.97 88888.00 2007-07-20 18:41:57.250 201 12462.35 30.20 55354.00 88888.00 2007-07-20 18:41:57.375 201 12462.25 30.20 55353.97 88888.00 2007-07-20 18:41:57.500 201 12462.23 30.18 55353.95 88888.00 2007-07-20 18:41:57.625 201 12462.38 30.18 55353.97 88888.00 2007-07-20 18:41:57.750 201 12462.40 30.20 55354.00 88888.00 2007-07-20 18:41:57.875 201 12462.40 30.25 55354.00 88888.00 2007-07-20 18:41:58.000 201 12462.45 30.27 55354.00 88888.00 2007-07-20 18:41:58.125 201 12462.38 30.30 55353.97 88888.00 2007-07-20 18:41:58.250 201 12462.33 30.27 55354.00 88888.00 2007-07-20 18:41:58.375 201 12462.38 30.25 55354.00 88888.00 2007-07-20 18:41:58.500 201 12462.38 30.25 55354.00 88888.00 2007-07-20 18:41:58.625 201 12462.38 30.27 55353.95 88888.00 2007-07-20 18:41:58.750 201 12462.35 30.23 55353.93 88888.00 2007-07-20 18:41:58.875 201 12462.35 30.20 55353.95 88888.00 2007-07-20 18:41:59.000 201 12462.42 30.20 55353.95 88888.00 2007-07-20 18:41:59.125 201 12462.40 30.18 55353.95 88888.00 2007-07-20 18:41:59.250 201 12462.33 30.12 55353.93 88888.00 2007-07-20 18:41:59.375 201 12462.35 30.20 55353.90 88888.00 2007-07-20 18:41:59.500 201 12462.40 30.18 55353.95 88888.00 2007-07-20 18:41:59.625 201 12462.35 30.15 55353.93 88888.00 2007-07-20 18:41:59.750 201 12462.42 30.15 55353.95 88888.00 2007-07-20 18:41:59.875 201 12462.42 30.18 55353.95 88888.00 2007-07-20 18:42:00.000 201 12462.45 30.20 55353.93 88888.00 2007-07-20 18:42:00.125 201 12462.45 30.23 55353.93 88888.00 2007-07-20 18:42:00.250 201 12462.40 30.18 55353.90 88888.00 2007-07-20 18:42:00.375 201 12462.40 30.18 55353.93 88888.00 2007-07-20 18:42:00.500 201 12462.48 30.15 55353.95 88888.00 2007-07-20 18:42:00.625 201 12462.48 30.18 55353.95 88888.00 2007-07-20 18:42:00.750 201 12462.40 30.18 55353.90 88888.00 2007-07-20 18:42:00.875 201 12462.38 30.15 55353.88 88888.00 2007-07-20 18:42:01.000 201 12462.48 30.18 55353.93 88888.00 2007-07-20 18:42:01.125 201 12462.55 30.25 55353.97 88888.00 2007-07-20 18:42:01.250 201 12462.50 30.20 55354.03 88888.00 2007-07-20 18:42:01.375 201 12462.45 30.15 55354.00 88888.00 2007-07-20 18:42:01.500 201 12462.38 30.15 55354.00 88888.00 2007-07-20 18:42:01.625 201 12462.38 30.18 55354.03 88888.00 2007-07-20 18:42:01.750 201 12462.38 30.20 55353.97 88888.00 2007-07-20 18:42:01.875 201 12462.45 30.23 55354.03 88888.00 2007-07-20 18:42:02.000 201 12462.42 30.20 55354.03 88888.00 2007-07-20 18:42:02.125 201 12462.38 30.20 55354.03 88888.00 2007-07-20 18:42:02.250 201 12462.38 30.15 55354.00 88888.00 2007-07-20 18:42:02.375 201 12462.40 30.10 55353.97 88888.00 2007-07-20 18:42:02.500 201 12462.42 30.18 55353.97 88888.00 2007-07-20 18:42:02.625 201 12462.48 30.18 55353.97 88888.00 2007-07-20 18:42:02.750 201 12462.48 30.10 55353.95 88888.00 2007-07-20 18:42:02.875 201 12462.48 30.12 55353.95 88888.00 2007-07-20 18:42:03.000 201 12462.45 30.12 55353.93 88888.00 2007-07-20 18:42:03.125 201 12462.35 30.05 55353.93 88888.00 2007-07-20 18:42:03.250 201 12462.33 30.02 55353.93 88888.00 2007-07-20 18:42:03.375 201 12462.42 30.10 55353.93 88888.00 2007-07-20 18:42:03.500 201 12462.42 30.10 55353.95 88888.00 2007-07-20 18:42:03.625 201 12462.40 30.12 55353.97 88888.00 2007-07-20 18:42:03.750 201 12462.45 30.10 55354.00 88888.00 2007-07-20 18:42:03.875 201 12462.48 30.18 55353.97 88888.00 2007-07-20 18:42:04.000 201 12462.45 30.12 55353.97 88888.00 2007-07-20 18:42:04.125 201 12462.42 30.07 55354.00 88888.00 2007-07-20 18:42:04.250 201 12462.35 30.07 55354.00 88888.00 2007-07-20 18:42:04.375 201 12462.30 30.05 55354.03 88888.00 2007-07-20 18:42:04.500 201 12462.35 30.07 55354.00 88888.00 2007-07-20 18:42:04.625 201 12462.40 30.12 55353.97 88888.00 2007-07-20 18:42:04.750 201 12462.40 30.10 55353.95 88888.00 2007-07-20 18:42:04.875 201 12462.42 30.15 55354.03 88888.00 2007-07-20 18:42:05.000 201 12462.40 30.10 55353.97 88888.00 2007-07-20 18:42:05.125 201 12462.27 30.02 55353.97 88888.00 2007-07-20 18:42:05.250 201 12462.27 29.98 55353.97 88888.00 2007-07-20 18:42:05.375 201 12462.27 30.00 55353.97 88888.00 2007-07-20 18:42:05.500 201 12462.25 30.07 55353.95 88888.00 2007-07-20 18:42:05.625 201 12462.35 30.05 55354.03 88888.00 2007-07-20 18:42:05.750 201 12462.42 30.02 55354.03 88888.00 2007-07-20 18:42:05.875 201 12462.38 30.00 55354.03 88888.00 2007-07-20 18:42:06.000 201 12462.27 30.00 55353.97 88888.00 2007-07-20 18:42:06.125 201 12462.30 30.05 55354.00 88888.00 2007-07-20 18:42:06.250 201 12462.35 30.10 55354.03 88888.00 2007-07-20 18:42:06.375 201 12462.35 30.05 55354.00 88888.00 2007-07-20 18:42:06.500 201 12462.30 30.02 55354.03 88888.00 2007-07-20 18:42:06.625 201 12462.33 30.00 55354.00 88888.00 2007-07-20 18:42:06.750 201 12462.33 30.00 55354.00 88888.00 2007-07-20 18:42:06.875 201 12462.30 29.98 55354.00 88888.00 2007-07-20 18:42:07.000 201 12462.38 29.98 55353.95 88888.00 2007-07-20 18:42:07.125 201 12462.42 30.00 55353.95 88888.00 2007-07-20 18:42:07.250 201 12462.35 30.00 55354.03 88888.00 2007-07-20 18:42:07.375 201 12462.33 29.98 55354.03 88888.00 2007-07-20 18:42:07.500 201 12462.33 29.95 55354.00 88888.00 2007-07-20 18:42:07.625 201 12462.33 29.95 55354.00 88888.00 2007-07-20 18:42:07.750 201 12462.30 29.98 55354.00 88888.00 2007-07-20 18:42:07.875 201 12462.30 29.98 55354.03 88888.00 2007-07-20 18:42:08.000 201 12462.35 29.93 55354.05 88888.00 2007-07-20 18:42:08.125 201 12462.40 29.95 55354.07 88888.00 2007-07-20 18:42:08.250 201 12462.35 29.90 55354.07 88888.00 2007-07-20 18:42:08.375 201 12462.30 29.90 55354.05 88888.00 2007-07-20 18:42:08.500 201 12462.20 29.93 55354.05 88888.00 2007-07-20 18:42:08.625 201 12462.17 29.93 55354.03 88888.00 2007-07-20 18:42:08.750 201 12462.20 29.90 55354.03 88888.00 2007-07-20 18:42:08.875 201 12462.17 29.88 55354.03 88888.00 2007-07-20 18:42:09.000 201 12462.27 29.90 55354.05 88888.00 2007-07-20 18:42:09.125 201 12462.30 29.85 55354.03 88888.00 2007-07-20 18:42:09.250 201 12462.27 29.77 55354.03 88888.00 2007-07-20 18:42:09.375 201 12462.33 29.77 55354.00 88888.00 2007-07-20 18:42:09.500 201 12462.33 29.82 55353.97 88888.00 2007-07-20 18:42:09.625 201 12462.35 29.80 55353.95 88888.00 2007-07-20 18:42:09.750 201 12462.35 29.77 55354.00 88888.00 2007-07-20 18:42:09.875 201 12462.38 29.82 55354.05 88888.00 2007-07-20 18:42:10.000 201 12462.35 29.82 55354.03 88888.00 2007-07-20 18:42:10.125 201 12462.35 29.80 55354.07 88888.00 2007-07-20 18:42:10.250 201 12462.33 29.75 55354.03 88888.00 2007-07-20 18:42:10.375 201 12462.30 29.77 55354.03 88888.00 2007-07-20 18:42:10.500 201 12462.25 29.77 55354.05 88888.00 2007-07-20 18:42:10.625 201 12462.23 29.75 55354.10 88888.00 2007-07-20 18:42:10.750 201 12462.25 29.75 55354.10 88888.00 2007-07-20 18:42:10.875 201 12462.33 29.75 55354.07 88888.00 2007-07-20 18:42:11.000 201 12462.33 29.73 55354.05 88888.00 2007-07-20 18:42:11.125 201 12462.30 29.70 55354.07 88888.00 2007-07-20 18:42:11.250 201 12462.25 29.73 55354.05 88888.00 2007-07-20 18:42:11.375 201 12462.30 29.73 55354.03 88888.00 2007-07-20 18:42:11.500 201 12462.27 29.70 55354.00 88888.00 2007-07-20 18:42:11.625 201 12462.27 29.70 55354.00 88888.00 2007-07-20 18:42:11.750 201 12462.25 29.68 55354.05 88888.00 2007-07-20 18:42:11.875 201 12462.25 29.65 55354.05 88888.00 2007-07-20 18:42:12.000 201 12462.27 29.62 55354.03 88888.00 2007-07-20 18:42:12.125 201 12462.33 29.68 55354.03 88888.00 2007-07-20 18:42:12.250 201 12462.38 29.70 55354.07 88888.00 2007-07-20 18:42:12.375 201 12462.33 29.68 55354.03 88888.00 2007-07-20 18:42:12.500 201 12462.25 29.68 55354.03 88888.00 2007-07-20 18:42:12.625 201 12462.17 29.68 55354.03 88888.00 2007-07-20 18:42:12.750 201 12462.15 29.62 55354.00 88888.00 2007-07-20 18:42:12.875 201 12462.20 29.65 55354.03 88888.00 2007-07-20 18:42:13.000 201 12462.17 29.65 55354.03 88888.00 2007-07-20 18:42:13.125 201 12462.12 29.62 55354.03 88888.00 2007-07-20 18:42:13.250 201 12462.10 29.60 55354.03 88888.00 2007-07-20 18:42:13.375 201 12462.15 29.62 55354.05 88888.00 2007-07-20 18:42:13.500 201 12462.12 29.62 55354.03 88888.00 2007-07-20 18:42:13.625 201 12462.12 29.60 55354.03 88888.00 2007-07-20 18:42:13.750 201 12462.20 29.60 55354.03 88888.00 2007-07-20 18:42:13.875 201 12462.25 29.60 55354.05 88888.00 2007-07-20 18:42:14.000 201 12462.20 29.60 55354.05 88888.00 2007-07-20 18:42:14.125 201 12462.12 29.60 55354.05 88888.00 2007-07-20 18:42:14.250 201 12462.02 29.57 55354.05 88888.00 2007-07-20 18:42:14.375 201 12462.08 29.55 55354.07 88888.00 2007-07-20 18:42:14.500 201 12462.12 29.60 55354.07 88888.00 2007-07-20 18:42:14.625 201 12462.05 29.57 55354.05 88888.00 2007-07-20 18:42:14.750 201 12462.00 29.55 55354.03 88888.00 2007-07-20 18:42:14.875 201 12462.02 29.57 55354.10 88888.00 2007-07-20 18:42:15.000 201 12462.10 29.52 55354.05 88888.00 2007-07-20 18:42:15.125 201 12462.08 29.48 55354.00 88888.00 2007-07-20 18:42:15.250 201 12462.15 29.57 55354.03 88888.00 2007-07-20 18:42:15.375 201 12462.23 29.62 55354.05 88888.00 2007-07-20 18:42:15.500 201 12462.20 29.55 55354.10 88888.00 2007-07-20 18:42:15.625 201 12462.12 29.48 55354.10 88888.00 2007-07-20 18:42:15.750 201 12462.12 29.48 55354.07 88888.00 2007-07-20 18:42:15.875 201 12462.17 29.52 55354.07 88888.00 2007-07-20 18:42:16.000 201 12462.15 29.48 55354.03 88888.00 2007-07-20 18:42:16.125 201 12462.15 29.50 55354.07 88888.00 2007-07-20 18:42:16.250 201 12462.23 29.55 55354.10 88888.00 2007-07-20 18:42:16.375 201 12462.23 29.48 55354.05 88888.00 2007-07-20 18:42:16.500 201 12462.23 29.48 55354.05 88888.00 2007-07-20 18:42:16.625 201 12462.20 29.48 55354.10 88888.00 2007-07-20 18:42:16.750 201 12462.20 29.45 55354.07 88888.00 2007-07-20 18:42:16.875 201 12462.25 29.45 55354.07 88888.00 2007-07-20 18:42:17.000 201 12462.27 29.45 55354.07 88888.00 2007-07-20 18:42:17.125 201 12462.25 29.45 55354.10 88888.00 2007-07-20 18:42:17.250 201 12462.20 29.48 55354.07 88888.00 2007-07-20 18:42:17.375 201 12462.27 29.50 55354.07 88888.00 2007-07-20 18:42:17.500 201 12462.30 29.45 55354.07 88888.00 2007-07-20 18:42:17.625 201 12462.33 29.40 55354.03 88888.00 2007-07-20 18:42:17.750 201 12462.33 29.48 55354.10 88888.00 2007-07-20 18:42:17.875 201 12462.30 29.48 55354.07 88888.00 2007-07-20 18:42:18.000 201 12462.23 29.45 55354.05 88888.00 2007-07-20 18:42:18.125 201 12462.27 29.43 55354.03 88888.00 2007-07-20 18:42:18.250 201 12462.30 29.40 55354.05 88888.00 2007-07-20 18:42:18.375 201 12462.33 29.45 55354.03 88888.00 2007-07-20 18:42:18.500 201 12462.27 29.43 55354.07 88888.00 2007-07-20 18:42:18.625 201 12462.30 29.38 55354.07 88888.00 2007-07-20 18:42:18.750 201 12462.33 29.35 55354.05 88888.00 2007-07-20 18:42:18.875 201 12462.27 29.35 55354.05 88888.00 2007-07-20 18:42:19.000 201 12462.25 29.30 55354.03 88888.00 2007-07-20 18:42:19.125 201 12462.33 29.35 55354.03 88888.00 2007-07-20 18:42:19.250 201 12462.38 29.35 55354.05 88888.00 2007-07-20 18:42:19.375 201 12462.48 29.40 55354.07 88888.00 2007-07-20 18:42:19.500 201 12462.45 29.40 55354.07 88888.00 2007-07-20 18:42:19.625 201 12462.40 29.43 55354.07 88888.00 2007-07-20 18:42:19.750 201 12462.45 29.45 55354.07 88888.00 2007-07-20 18:42:19.875 201 12462.40 29.38 55354.07 88888.00 2007-07-20 18:42:20.000 201 12462.30 29.38 55354.07 88888.00 2007-07-20 18:42:20.125 201 12462.35 29.43 55354.07 88888.00 2007-07-20 18:42:20.250 201 12462.40 29.43 55354.05 88888.00 2007-07-20 18:42:20.375 201 12462.45 29.43 55354.10 88888.00 2007-07-20 18:42:20.500 201 12462.42 29.43 55354.10 88888.00 2007-07-20 18:42:20.625 201 12462.35 29.38 55354.07 88888.00 2007-07-20 18:42:20.750 201 12462.38 29.30 55354.07 88888.00 2007-07-20 18:42:20.875 201 12462.42 29.38 55354.10 88888.00 2007-07-20 18:42:21.000 201 12462.40 29.40 55354.07 88888.00 2007-07-20 18:42:21.125 201 12462.35 29.38 55354.07 88888.00 2007-07-20 18:42:21.250 201 12462.38 29.32 55354.10 88888.00 2007-07-20 18:42:21.375 201 12462.40 29.32 55354.07 88888.00 2007-07-20 18:42:21.500 201 12462.42 29.35 55354.07 88888.00 2007-07-20 18:42:21.625 201 12462.38 29.35 55354.05 88888.00 2007-07-20 18:42:21.750 201 12462.27 29.30 55354.05 88888.00 2007-07-20 18:42:21.875 201 12462.23 29.38 55354.07 88888.00 2007-07-20 18:42:22.000 201 12462.27 29.43 55354.07 88888.00 2007-07-20 18:42:22.125 201 12462.30 29.45 55354.10 88888.00 2007-07-20 18:42:22.250 201 12462.23 29.45 55354.10 88888.00 2007-07-20 18:42:22.375 201 12462.25 29.45 55354.10 88888.00 2007-07-20 18:42:22.500 201 12462.23 29.43 55354.07 88888.00 2007-07-20 18:42:22.625 201 12462.25 29.43 55354.10 88888.00 2007-07-20 18:42:22.750 201 12462.30 29.43 55354.10 88888.00 2007-07-20 18:42:22.875 201 12462.30 29.35 55354.10 88888.00 2007-07-20 18:42:23.000 201 12462.30 29.38 55354.07 88888.00 2007-07-20 18:42:23.125 201 12462.25 29.45 55354.07 88888.00 2007-07-20 18:42:23.250 201 12462.23 29.40 55354.07 88888.00 2007-07-20 18:42:23.375 201 12462.30 29.40 55354.07 88888.00 2007-07-20 18:42:23.500 201 12462.42 29.40 55354.07 88888.00 2007-07-20 18:42:23.625 201 12462.42 29.35 55354.05 88888.00 2007-07-20 18:42:23.750 201 12462.40 29.38 55354.05 88888.00 2007-07-20 18:42:23.875 201 12462.35 29.40 55354.07 88888.00 2007-07-20 18:42:24.000 201 12462.30 29.38 55354.05 88888.00 2007-07-20 18:42:24.125 201 12462.27 29.43 55354.05 88888.00 2007-07-20 18:42:24.250 201 12462.33 29.43 55354.07 88888.00 2007-07-20 18:42:24.375 201 12462.40 29.43 55354.05 88888.00 2007-07-20 18:42:24.500 201 12462.40 29.38 55354.07 88888.00 2007-07-20 18:42:24.625 201 12462.33 29.38 55354.07 88888.00 2007-07-20 18:42:24.750 201 12462.33 29.43 55354.05 88888.00 2007-07-20 18:42:24.875 201 12462.27 29.38 55354.07 88888.00 2007-07-20 18:42:25.000 201 12462.23 29.38 55354.07 88888.00 2007-07-20 18:42:25.125 201 12462.30 29.43 55354.05 88888.00 2007-07-20 18:42:25.250 201 12462.25 29.38 55354.05 88888.00 2007-07-20 18:42:25.375 201 12462.23 29.38 55354.07 88888.00 2007-07-20 18:42:25.500 201 12462.15 29.35 55354.05 88888.00 2007-07-20 18:42:25.625 201 12462.23 29.38 55354.05 88888.00 2007-07-20 18:42:25.750 201 12462.25 29.45 55354.05 88888.00 2007-07-20 18:42:25.875 201 12462.23 29.43 55354.07 88888.00 2007-07-20 18:42:26.000 201 12462.17 29.35 55354.07 88888.00 2007-07-20 18:42:26.125 201 12462.17 29.35 55354.10 88888.00 2007-07-20 18:42:26.250 201 12462.20 29.32 55354.07 88888.00 2007-07-20 18:42:26.375 201 12462.20 29.35 55354.05 88888.00 2007-07-20 18:42:26.500 201 12462.25 29.38 55354.10 88888.00 2007-07-20 18:42:26.625 201 12462.23 29.38 55354.12 88888.00 2007-07-20 18:42:26.750 201 12462.20 29.40 55354.10 88888.00 2007-07-20 18:42:26.875 201 12462.15 29.35 55354.07 88888.00 2007-07-20 18:42:27.000 201 12462.23 29.35 55354.05 88888.00 2007-07-20 18:42:27.125 201 12462.25 29.35 55354.05 88888.00 2007-07-20 18:42:27.250 201 12462.20 29.35 55354.03 88888.00 2007-07-20 18:42:27.375 201 12462.23 29.35 55354.05 88888.00 2007-07-20 18:42:27.500 201 12462.23 29.35 55354.03 88888.00 2007-07-20 18:42:27.625 201 12462.23 29.35 55354.05 88888.00 2007-07-20 18:42:27.750 201 12462.23 29.32 55354.05 88888.00 2007-07-20 18:42:27.875 201 12462.17 29.38 55354.07 88888.00 2007-07-20 18:42:28.000 201 12462.15 29.40 55354.05 88888.00 2007-07-20 18:42:28.125 201 12462.17 29.40 55354.10 88888.00 2007-07-20 18:42:28.250 201 12462.15 29.35 55354.07 88888.00 2007-07-20 18:42:28.375 201 12462.23 29.38 55354.10 88888.00 2007-07-20 18:42:28.500 201 12462.25 29.32 55354.10 88888.00 2007-07-20 18:42:28.625 201 12462.20 29.38 55354.10 88888.00 2007-07-20 18:42:28.750 201 12462.20 29.38 55354.10 88888.00 2007-07-20 18:42:28.875 201 12462.23 29.43 55354.10 88888.00 2007-07-20 18:42:29.000 201 12462.27 29.43 55354.05 88888.00 2007-07-20 18:42:29.125 201 12462.23 29.38 55354.07 88888.00 2007-07-20 18:42:29.250 201 12462.15 29.38 55354.10 88888.00 2007-07-20 18:42:29.375 201 12462.25 29.35 55354.05 88888.00 2007-07-20 18:42:29.500 201 12462.30 29.32 55354.07 88888.00 2007-07-20 18:42:29.625 201 12462.25 29.27 55354.07 88888.00 2007-07-20 18:42:29.750 201 12462.12 29.20 55354.05 88888.00 2007-07-20 18:42:29.875 201 12462.12 29.27 55354.10 88888.00 2007-07-20 18:42:30.000 201 12462.20 29.32 55354.07 88888.00 2007-07-20 18:42:30.125 201 12462.27 29.32 55354.10 88888.00 2007-07-20 18:42:30.250 201 12462.27 29.35 55354.05 88888.00 2007-07-20 18:42:30.375 201 12462.23 29.30 55354.05 88888.00 2007-07-20 18:42:30.500 201 12462.17 29.27 55354.07 88888.00 2007-07-20 18:42:30.625 201 12462.20 29.32 55354.07 88888.00 2007-07-20 18:42:30.750 201 12462.20 29.32 55354.07 88888.00 2007-07-20 18:42:30.875 201 12462.23 29.25 55354.07 88888.00 2007-07-20 18:42:31.000 201 12462.23 29.25 55354.12 88888.00 2007-07-20 18:42:31.125 201 12462.17 29.27 55354.10 88888.00 2007-07-20 18:42:31.250 201 12462.05 29.25 55354.05 88888.00 2007-07-20 18:42:31.375 201 12462.12 29.20 55354.10 88888.00 2007-07-20 18:42:31.500 201 12462.20 29.18 55354.10 88888.00 2007-07-20 18:42:31.625 201 12462.20 29.23 55354.10 88888.00 2007-07-20 18:42:31.750 201 12462.20 29.25 55354.10 88888.00 2007-07-20 18:42:31.875 201 12462.23 29.20 55354.07 88888.00 2007-07-20 18:42:32.000 201 12462.23 29.18 55354.10 88888.00 2007-07-20 18:42:32.125 201 12462.25 29.15 55354.10 88888.00 2007-07-20 18:42:32.250 201 12462.20 29.18 55354.10 88888.00 2007-07-20 18:42:32.375 201 12462.17 29.18 55354.07 88888.00 2007-07-20 18:42:32.500 201 12462.15 29.15 55354.07 88888.00 2007-07-20 18:42:32.625 201 12462.12 29.18 55354.12 88888.00 2007-07-20 18:42:32.750 201 12462.15 29.12 55354.10 88888.00 2007-07-20 18:42:32.875 201 12462.15 29.10 55354.12 88888.00 2007-07-20 18:42:33.000 201 12462.20 29.12 55354.10 88888.00 2007-07-20 18:42:33.125 201 12462.25 29.18 55354.15 88888.00 2007-07-20 18:42:33.250 201 12462.15 29.07 55354.12 88888.00 2007-07-20 18:42:33.375 201 12462.10 29.12 55354.07 88888.00 2007-07-20 18:42:33.500 201 12462.15 29.20 55354.12 88888.00 2007-07-20 18:42:33.625 201 12462.10 29.15 55354.12 88888.00 2007-07-20 18:42:33.750 201 12462.10 29.15 55354.12 88888.00 2007-07-20 18:42:33.875 201 12462.12 29.15 55354.07 88888.00 2007-07-20 18:42:34.000 201 12462.10 29.07 55354.10 88888.00 2007-07-20 18:42:34.125 201 12462.08 29.07 55354.12 88888.00 2007-07-20 18:42:34.250 201 12462.05 29.07 55354.15 88888.00 2007-07-20 18:42:34.375 201 12462.08 29.10 55354.10 88888.00 2007-07-20 18:42:34.500 201 12462.05 29.07 55354.07 88888.00 2007-07-20 18:42:34.625 201 12462.05 29.02 55354.05 88888.00 2007-07-20 18:42:34.750 201 12462.08 29.02 55354.07 88888.00 2007-07-20 18:42:34.875 201 12462.08 29.00 55354.07 88888.00 2007-07-20 18:42:35.000 201 12462.02 28.95 55354.05 88888.00 2007-07-20 18:42:35.125 201 12462.08 28.98 55354.05 88888.00 2007-07-20 18:42:35.250 201 12462.02 29.02 55354.07 88888.00 2007-07-20 18:42:35.375 201 12462.02 28.98 55354.10 88888.00 2007-07-20 18:42:35.500 201 12462.08 28.95 55354.10 88888.00 2007-07-20 18:42:35.625 201 12462.08 28.98 55354.15 88888.00 2007-07-20 18:42:35.750 201 12462.10 29.02 55354.15 88888.00 2007-07-20 18:42:35.875 201 12462.12 29.05 55354.12 88888.00 2007-07-20 18:42:36.000 201 12462.12 29.00 55354.12 88888.00 2007-07-20 18:42:36.125 201 12462.08 28.98 55354.10 88888.00 2007-07-20 18:42:36.250 201 12462.08 29.00 55354.10 88888.00 2007-07-20 18:42:36.375 201 12462.15 29.00 55354.12 88888.00 2007-07-20 18:42:36.500 201 12462.12 29.05 55354.10 88888.00 2007-07-20 18:42:36.625 201 12462.08 28.98 55354.10 88888.00 2007-07-20 18:42:36.750 201 12462.10 28.98 55354.10 88888.00 2007-07-20 18:42:36.875 201 12462.10 28.93 55354.12 88888.00 2007-07-20 18:42:37.000 201 12462.15 28.95 55354.10 88888.00 2007-07-20 18:42:37.125 201 12462.17 29.00 55354.10 88888.00 2007-07-20 18:42:37.250 201 12462.10 28.95 55354.07 88888.00 2007-07-20 18:42:37.375 201 12462.12 28.93 55354.10 88888.00 2007-07-20 18:42:37.500 201 12462.17 28.98 55354.12 88888.00 2007-07-20 18:42:37.625 201 12462.15 28.98 55354.12 88888.00 2007-07-20 18:42:37.750 201 12462.10 28.93 55354.07 88888.00 2007-07-20 18:42:37.875 201 12462.10 28.88 55354.10 88888.00 2007-07-20 18:42:38.000 201 12462.10 28.85 55354.07 88888.00 2007-07-20 18:42:38.125 201 12462.15 28.88 55354.12 88888.00 2007-07-20 18:42:38.250 201 12462.12 28.88 55354.12 88888.00 2007-07-20 18:42:38.375 201 12462.10 28.88 55354.12 88888.00 2007-07-20 18:42:38.500 201 12462.10 28.88 55354.15 88888.00 2007-07-20 18:42:38.625 201 12462.05 28.88 55354.18 88888.00 2007-07-20 18:42:38.750 201 12462.02 28.90 55354.18 88888.00 2007-07-20 18:42:38.875 201 12462.00 28.90 55354.12 88888.00 2007-07-20 18:42:39.000 201 12462.05 28.88 55354.10 88888.00 2007-07-20 18:42:39.125 201 12462.00 28.90 55354.15 88888.00 2007-07-20 18:42:39.250 201 12461.95 28.85 55354.15 88888.00 2007-07-20 18:42:39.375 201 12461.92 28.82 55354.15 88888.00 2007-07-20 18:42:39.500 201 12461.92 28.85 55354.15 88888.00 2007-07-20 18:42:39.625 201 12461.92 28.88 55354.15 88888.00 2007-07-20 18:42:39.750 201 12462.00 28.82 55354.15 88888.00 2007-07-20 18:42:39.875 201 12462.02 28.80 55354.12 88888.00 2007-07-20 18:42:40.000 201 12461.95 28.85 55354.18 88888.00 2007-07-20 18:42:40.125 201 12461.95 28.88 55354.15 88888.00 2007-07-20 18:42:40.250 201 12461.92 28.85 55354.07 88888.00 2007-07-20 18:42:40.375 201 12461.98 28.82 55354.10 88888.00 2007-07-20 18:42:40.500 201 12462.05 28.85 55354.12 88888.00 2007-07-20 18:42:40.625 201 12462.02 28.85 55354.15 88888.00 2007-07-20 18:42:40.750 201 12461.98 28.85 55354.18 88888.00 2007-07-20 18:42:40.875 201 12461.92 28.77 55354.15 88888.00 2007-07-20 18:42:41.000 201 12461.98 28.77 55354.18 88888.00 2007-07-20 18:42:41.125 201 12462.05 28.85 55354.20 88888.00 2007-07-20 18:42:41.250 201 12461.98 28.88 55354.18 88888.00 2007-07-20 18:42:41.375 201 12462.00 28.88 55354.18 88888.00 2007-07-20 18:42:41.500 201 12462.00 28.85 55354.20 88888.00 2007-07-20 18:42:41.625 201 12462.00 28.85 55354.22 88888.00 2007-07-20 18:42:41.750 201 12461.92 28.82 55354.22 88888.00 2007-07-20 18:42:41.875 201 12461.92 28.80 55354.20 88888.00 2007-07-20 18:42:42.000 201 12461.95 28.80 55354.15 88888.00 2007-07-20 18:42:42.125 201 12461.90 28.80 55354.18 88888.00 2007-07-20 18:42:42.250 201 12461.85 28.82 55354.20 88888.00 2007-07-20 18:42:42.375 201 12461.90 28.88 55354.20 88888.00 2007-07-20 18:42:42.500 201 12461.90 28.82 55354.22 88888.00 2007-07-20 18:42:42.625 201 12461.85 28.80 55354.20 88888.00 2007-07-20 18:42:42.750 201 12461.85 28.80 55354.22 88888.00 2007-07-20 18:42:42.875 201 12461.92 28.85 55354.22 88888.00 2007-07-20 18:42:43.000 201 12461.88 28.88 55354.20 88888.00 2007-07-20 18:42:43.125 201 12461.88 28.88 55354.22 88888.00 2007-07-20 18:42:43.250 201 12461.88 28.80 55354.18 88888.00 2007-07-20 18:42:43.375 201 12461.85 28.77 55354.15 88888.00 2007-07-20 18:42:43.500 201 12461.80 28.75 55354.20 88888.00 2007-07-20 18:42:43.625 201 12461.88 28.80 55354.22 88888.00 2007-07-20 18:42:43.750 201 12461.83 28.80 55354.22 88888.00 2007-07-20 18:42:43.875 201 12461.80 28.73 55354.18 88888.00 2007-07-20 18:42:44.000 201 12461.83 28.75 55354.15 88888.00 2007-07-20 18:42:44.125 201 12461.77 28.77 55354.20 88888.00 2007-07-20 18:42:44.250 201 12461.77 28.80 55354.22 88888.00 2007-07-20 18:42:44.375 201 12461.77 28.80 55354.22 88888.00 2007-07-20 18:42:44.500 201 12461.75 28.80 55354.20 88888.00 2007-07-20 18:42:44.625 201 12461.80 28.82 55354.22 88888.00 2007-07-20 18:42:44.750 201 12461.80 28.77 55354.20 88888.00 2007-07-20 18:42:44.875 201 12461.75 28.75 55354.20 88888.00 2007-07-20 18:42:45.000 201 12461.70 28.80 55354.15 88888.00 2007-07-20 18:42:45.125 201 12461.67 28.77 55354.18 88888.00 2007-07-20 18:42:45.250 201 12461.65 28.73 55354.20 88888.00 2007-07-20 18:42:45.375 201 12461.70 28.75 55354.18 88888.00 2007-07-20 18:42:45.500 201 12461.60 28.77 55354.22 88888.00 2007-07-20 18:42:45.625 201 12461.55 28.77 55354.25 88888.00 2007-07-20 18:42:45.750 201 12461.62 28.77 55354.25 88888.00 2007-07-20 18:42:45.875 201 12461.73 28.80 55354.25 88888.00 2007-07-20 18:42:46.000 201 12461.77 28.80 55354.28 88888.00 2007-07-20 18:42:46.125 201 12461.73 28.80 55354.28 88888.00 2007-07-20 18:42:46.250 201 12461.67 28.75 55354.25 88888.00 2007-07-20 18:42:46.375 201 12461.65 28.75 55354.28 88888.00 2007-07-20 18:42:46.500 201 12461.67 28.75 55354.22 88888.00 2007-07-20 18:42:46.625 201 12461.67 28.75 55354.20 88888.00 2007-07-20 18:42:46.750 201 12461.65 28.75 55354.20 88888.00 2007-07-20 18:42:46.875 201 12461.62 28.70 55354.20 88888.00 2007-07-20 18:42:47.000 201 12461.62 28.68 55354.20 88888.00 2007-07-20 18:42:47.125 201 12461.67 28.70 55354.20 88888.00 2007-07-20 18:42:47.250 201 12461.67 28.70 55354.22 88888.00 2007-07-20 18:42:47.375 201 12461.73 28.70 55354.22 88888.00 2007-07-20 18:42:47.500 201 12461.65 28.68 55354.22 88888.00 2007-07-20 18:42:47.625 201 12461.62 28.68 55354.25 88888.00 2007-07-20 18:42:47.750 201 12461.55 28.70 55354.25 88888.00 2007-07-20 18:42:47.875 201 12461.58 28.68 55354.22 88888.00 2007-07-20 18:42:48.000 201 12461.60 28.68 55354.25 88888.00 2007-07-20 18:42:48.125 201 12461.73 28.70 55354.28 88888.00 2007-07-20 18:42:48.250 201 12461.62 28.70 55354.22 88888.00 2007-07-20 18:42:48.375 201 12461.55 28.70 55354.25 88888.00 2007-07-20 18:42:48.500 201 12461.58 28.68 55354.25 88888.00 2007-07-20 18:42:48.625 201 12461.62 28.68 55354.28 88888.00 2007-07-20 18:42:48.750 201 12461.62 28.70 55354.22 88888.00 2007-07-20 18:42:48.875 201 12461.65 28.65 55354.25 88888.00 2007-07-20 18:42:49.000 201 12461.60 28.65 55354.25 88888.00 2007-07-20 18:42:49.125 201 12461.52 28.62 55354.28 88888.00 2007-07-20 18:42:49.250 201 12461.45 28.57 55354.22 88888.00 2007-07-20 18:42:49.375 201 12461.50 28.62 55354.22 88888.00 2007-07-20 18:42:49.500 201 12461.50 28.65 55354.25 88888.00 2007-07-20 18:42:49.625 201 12461.40 28.62 55354.25 88888.00 2007-07-20 18:42:49.750 201 12461.40 28.60 55354.25 88888.00 2007-07-20 18:42:49.875 201 12461.38 28.60 55354.28 88888.00 2007-07-20 18:42:50.000 201 12461.35 28.60 55354.25 88888.00 2007-07-20 18:42:50.125 201 12461.40 28.62 55354.25 88888.00 2007-07-20 18:42:50.250 201 12461.45 28.60 55354.30 88888.00 2007-07-20 18:42:50.375 201 12461.52 28.62 55354.30 88888.00 2007-07-20 18:42:50.500 201 12461.58 28.57 55354.32 88888.00 2007-07-20 18:42:50.625 201 12461.58 28.57 55354.30 88888.00 2007-07-20 18:42:50.750 201 12461.52 28.57 55354.30 88888.00 2007-07-20 18:42:50.875 201 12461.45 28.55 55354.30 88888.00 2007-07-20 18:42:51.000 201 12461.48 28.52 55354.30 88888.00 2007-07-20 18:42:51.125 201 12461.48 28.48 55354.32 88888.00 2007-07-20 18:42:51.250 201 12461.50 28.43 55354.30 88888.00 2007-07-20 18:42:51.375 201 12461.50 28.40 55354.28 88888.00 2007-07-20 18:42:51.500 201 12461.52 28.48 55354.32 88888.00 2007-07-20 18:42:51.625 201 12461.40 28.45 55354.28 88888.00 2007-07-20 18:42:51.750 201 12461.33 28.48 55354.28 88888.00 2007-07-20 18:42:51.875 201 12461.40 28.50 55354.28 88888.00 2007-07-20 18:42:52.000 201 12461.42 28.45 55354.30 88888.00 2007-07-20 18:42:52.125 201 12461.45 28.48 55354.30 88888.00 2007-07-20 18:42:52.250 201 12461.45 28.45 55354.30 88888.00 2007-07-20 18:42:52.375 201 12461.50 28.45 55354.32 88888.00 2007-07-20 18:42:52.500 201 12461.42 28.43 55354.32 88888.00 2007-07-20 18:42:52.625 201 12461.35 28.35 55354.30 88888.00 2007-07-20 18:42:52.750 201 12461.40 28.43 55354.30 88888.00 2007-07-20 18:42:52.875 201 12461.48 28.45 55354.28 88888.00 2007-07-20 18:42:53.000 201 12461.48 28.43 55354.28 88888.00 2007-07-20 18:42:53.125 201 12461.48 28.38 55354.32 88888.00 2007-07-20 18:42:53.250 201 12461.35 28.32 55354.32 88888.00 2007-07-20 18:42:53.375 201 12461.35 28.32 55354.30 88888.00 2007-07-20 18:42:53.500 201 12461.45 28.35 55354.30 88888.00 2007-07-20 18:42:53.625 201 12461.52 28.35 55354.30 88888.00 2007-07-20 18:42:53.750 201 12461.55 28.32 55354.35 88888.00 2007-07-20 18:42:53.875 201 12461.42 28.27 55354.32 88888.00 2007-07-20 18:42:54.000 201 12461.35 28.27 55354.32 88888.00 2007-07-20 18:42:54.125 201 12461.42 28.32 55354.32 88888.00 2007-07-20 18:42:54.250 201 12461.38 28.30 55354.32 88888.00 2007-07-20 18:42:54.375 201 12461.40 28.27 55354.35 88888.00 2007-07-20 18:42:54.500 201 12461.40 28.27 55354.35 88888.00 2007-07-20 18:42:54.625 201 12461.35 28.27 55354.32 88888.00 2007-07-20 18:42:54.750 201 12461.30 28.25 55354.35 88888.00 2007-07-20 18:42:54.875 201 12461.33 28.30 55354.38 88888.00 2007-07-20 18:42:55.000 201 12461.40 28.30 55354.38 88888.00 2007-07-20 18:42:55.125 201 12461.40 28.25 55354.35 88888.00 2007-07-20 18:42:55.250 201 12461.35 28.20 55354.35 88888.00 2007-07-20 18:42:55.375 201 12461.38 28.23 55354.35 88888.00 2007-07-20 18:42:55.500 201 12461.35 28.25 55354.32 88888.00 2007-07-20 18:42:55.625 201 12461.40 28.23 55354.32 88888.00 2007-07-20 18:42:55.750 201 12461.40 28.15 55354.32 88888.00 2007-07-20 18:42:55.875 201 12461.42 28.15 55354.32 88888.00 2007-07-20 18:42:56.000 201 12461.38 28.15 55354.30 88888.00 2007-07-20 18:42:56.125 201 12461.40 28.20 55354.30 88888.00 2007-07-20 18:42:56.250 201 12461.35 28.10 55354.30 88888.00 2007-07-20 18:42:56.375 201 12461.38 28.15 55354.32 88888.00 2007-07-20 18:42:56.500 201 12461.40 28.18 55354.35 88888.00 2007-07-20 18:42:56.625 201 12461.35 28.15 55354.35 88888.00 2007-07-20 18:42:56.750 201 12461.38 28.10 55354.35 88888.00 2007-07-20 18:42:56.875 201 12461.42 28.07 55354.35 88888.00 2007-07-20 18:42:57.000 201 12461.45 28.07 55354.35 88888.00 2007-07-20 18:42:57.125 201 12461.48 28.05 55354.35 88888.00 2007-07-20 18:42:57.250 201 12461.45 28.05 55354.35 88888.00 2007-07-20 18:42:57.375 201 12461.48 28.05 55354.35 88888.00 2007-07-20 18:42:57.500 201 12461.40 28.00 55354.35 88888.00 2007-07-20 18:42:57.625 201 12461.38 27.98 55354.32 88888.00 2007-07-20 18:42:57.750 201 12461.42 28.05 55354.32 88888.00 2007-07-20 18:42:57.875 201 12461.48 28.07 55354.35 88888.00 2007-07-20 18:42:58.000 201 12461.45 28.05 55354.38 88888.00 2007-07-20 18:42:58.125 201 12461.42 28.05 55354.40 88888.00 2007-07-20 18:42:58.250 201 12461.42 28.07 55354.40 88888.00 2007-07-20 18:42:58.375 201 12461.45 28.05 55354.40 88888.00 2007-07-20 18:42:58.500 201 12461.45 28.00 55354.35 88888.00 2007-07-20 18:42:58.625 201 12461.50 27.98 55354.35 88888.00 2007-07-20 18:42:58.750 201 12461.50 27.98 55354.35 88888.00 2007-07-20 18:42:58.875 201 12461.42 27.95 55354.38 88888.00 2007-07-20 18:42:59.000 201 12461.42 27.93 55354.30 88888.00 2007-07-20 18:42:59.125 201 12461.40 27.90 55354.30 88888.00 2007-07-20 18:42:59.250 201 12461.38 27.85 55354.32 88888.00 2007-07-20 18:42:59.375 201 12461.40 27.90 55354.35 88888.00 2007-07-20 18:42:59.500 201 12461.48 27.95 55354.38 88888.00 2007-07-20 18:42:59.625 201 12461.52 27.95 55354.35 88888.00 2007-07-20 18:42:59.750 201 12461.52 27.90 55354.35 88888.00 2007-07-20 18:42:59.875 201 12461.48 27.90 55354.35 88888.00 2007-07-20 18:43:00.000 201 12461.45 27.93 55354.35 88888.00 2007-07-20 18:43:00.125 201 12461.33 27.88 55354.38 88888.00 2007-07-20 18:43:00.250 201 12461.35 27.80 55354.32 88888.00 2007-07-20 18:43:00.375 201 12461.40 27.85 55354.32 88888.00 2007-07-20 18:43:00.500 201 12461.40 27.82 55354.35 88888.00 2007-07-20 18:43:00.625 201 12461.33 27.82 55354.38 88888.00 2007-07-20 18:43:00.750 201 12461.30 27.80 55354.38 88888.00 2007-07-20 18:43:00.875 201 12461.27 27.77 55354.35 88888.00 2007-07-20 18:43:01.000 201 12461.35 27.82 55354.35 88888.00 2007-07-20 18:43:01.125 201 12461.40 27.85 55354.35 88888.00 2007-07-20 18:43:01.250 201 12461.40 27.82 55354.35 88888.00 2007-07-20 18:43:01.375 201 12461.45 27.77 55354.35 88888.00 2007-07-20 18:43:01.500 201 12461.42 27.77 55354.32 88888.00 2007-07-20 18:43:01.625 201 12461.45 27.80 55354.35 88888.00 2007-07-20 18:43:01.750 201 12461.45 27.80 55354.32 88888.00 2007-07-20 18:43:01.875 201 12461.42 27.75 55354.32 88888.00 2007-07-20 18:43:02.000 201 12461.40 27.75 55354.32 88888.00 2007-07-20 18:43:02.125 201 12461.42 27.77 55354.38 88888.00 2007-07-20 18:43:02.250 201 12461.35 27.75 55354.38 88888.00 2007-07-20 18:43:02.375 201 12461.42 27.77 55354.32 88888.00 2007-07-20 18:43:02.500 201 12461.40 27.75 55354.38 88888.00 2007-07-20 18:43:02.625 201 12461.42 27.73 55354.38 88888.00 2007-07-20 18:43:02.750 201 12461.45 27.75 55354.38 88888.00 2007-07-20 18:43:02.875 201 12461.45 27.75 55354.38 88888.00 2007-07-20 18:43:03.000 201 12461.40 27.70 55354.35 88888.00 2007-07-20 18:43:03.125 201 12461.35 27.75 55354.35 88888.00 2007-07-20 18:43:03.250 201 12461.35 27.70 55354.38 88888.00 2007-07-20 18:43:03.375 201 12461.40 27.75 55354.32 88888.00 2007-07-20 18:43:03.500 201 12461.38 27.75 55354.35 88888.00 2007-07-20 18:43:03.625 201 12461.50 27.77 55354.38 88888.00 2007-07-20 18:43:03.750 201 12461.55 27.73 55354.38 88888.00 2007-07-20 18:43:03.875 201 12461.40 27.65 55354.35 88888.00 2007-07-20 18:43:04.000 201 12461.30 27.57 55354.32 88888.00 2007-07-20 18:43:04.125 201 12461.27 27.65 55354.35 88888.00 2007-07-20 18:43:04.250 201 12461.30 27.73 55354.35 88888.00 2007-07-20 18:43:04.375 201 12461.35 27.70 55354.35 88888.00 2007-07-20 18:43:04.500 201 12461.40 27.62 55354.32 88888.00 2007-07-20 18:43:04.625 201 12461.33 27.62 55354.32 88888.00 2007-07-20 18:43:04.750 201 12461.25 27.62 55354.32 88888.00 2007-07-20 18:43:04.875 201 12461.20 27.60 55354.28 88888.00 2007-07-20 18:43:05.000 201 12461.27 27.62 55354.32 88888.00 2007-07-20 18:43:05.125 201 12461.33 27.73 55354.35 88888.00 2007-07-20 18:43:05.250 201 12461.33 27.62 55354.35 88888.00 2007-07-20 18:43:05.375 201 12461.35 27.60 55354.32 88888.00 2007-07-20 18:43:05.500 201 12461.30 27.60 55354.32 88888.00 2007-07-20 18:43:05.625 201 12461.23 27.57 55354.32 88888.00 2007-07-20 18:43:05.750 201 12461.20 27.55 55354.32 88888.00 2007-07-20 18:43:05.875 201 12461.23 27.55 55354.35 88888.00 2007-07-20 18:43:06.000 201 12461.25 27.57 55354.32 88888.00 2007-07-20 18:43:06.125 201 12461.33 27.62 55354.35 88888.00 2007-07-20 18:43:06.250 201 12461.33 27.60 55354.35 88888.00 2007-07-20 18:43:06.375 201 12461.30 27.62 55354.35 88888.00 2007-07-20 18:43:06.500 201 12461.30 27.65 55354.38 88888.00 2007-07-20 18:43:06.625 201 12461.20 27.62 55354.30 88888.00 2007-07-20 18:43:06.750 201 12461.17 27.65 55354.32 88888.00 2007-07-20 18:43:06.875 201 12461.17 27.62 55354.35 88888.00 2007-07-20 18:43:07.000 201 12461.12 27.60 55354.35 88888.00 2007-07-20 18:43:07.125 201 12461.10 27.57 55354.35 88888.00 2007-07-20 18:43:07.250 201 12461.15 27.57 55354.35 88888.00 2007-07-20 18:43:07.375 201 12461.20 27.62 55354.32 88888.00 2007-07-20 18:43:07.500 201 12461.08 27.65 55354.35 88888.00 2007-07-20 18:43:07.625 201 12461.05 27.57 55354.32 88888.00 2007-07-20 18:43:07.750 201 12461.05 27.57 55354.30 88888.00 2007-07-20 18:43:07.875 201 12461.02 27.55 55354.30 88888.00 2007-07-20 18:43:08.000 201 12461.10 27.60 55354.32 88888.00 2007-07-20 18:43:08.125 201 12461.17 27.65 55354.35 88888.00 2007-07-20 18:43:08.250 201 12461.12 27.60 55354.35 88888.00 2007-07-20 18:43:08.375 201 12461.10 27.65 55354.32 88888.00 2007-07-20 18:43:08.500 201 12461.15 27.65 55354.35 88888.00 2007-07-20 18:43:08.625 201 12461.20 27.60 55354.30 88888.00 2007-07-20 18:43:08.750 201 12461.15 27.55 55354.32 88888.00 2007-07-20 18:43:08.875 201 12461.12 27.52 55354.35 88888.00 2007-07-20 18:43:09.000 201 12461.10 27.60 55354.35 88888.00 2007-07-20 18:43:09.125 201 12461.08 27.62 55354.30 88888.00 2007-07-20 18:43:09.250 201 12461.08 27.62 55354.32 88888.00 2007-07-20 18:43:09.375 201 12461.10 27.62 55354.35 88888.00 2007-07-20 18:43:09.500 201 12461.08 27.60 55354.32 88888.00 2007-07-20 18:43:09.625 201 12461.05 27.57 55354.32 88888.00 2007-07-20 18:43:09.750 201 12460.98 27.55 55354.30 88888.00 2007-07-20 18:43:09.875 201 12460.95 27.60 55354.35 88888.00 2007-07-20 18:43:10.000 201 12460.90 27.60 55354.32 88888.00 2007-07-20 18:43:10.125 201 12460.88 27.57 55354.38 88888.00 2007-07-20 18:43:10.250 201 12460.90 27.57 55354.35 88888.00 2007-07-20 18:43:10.375 201 12460.92 27.60 55354.35 88888.00 2007-07-20 18:43:10.500 201 12460.92 27.62 55354.35 88888.00 2007-07-20 18:43:10.625 201 12460.92 27.57 55354.38 88888.00 2007-07-20 18:43:10.750 201 12461.00 27.62 55354.40 88888.00 2007-07-20 18:43:10.875 201 12461.05 27.65 55354.40 88888.00 2007-07-20 18:43:11.000 201 12461.05 27.68 55354.35 88888.00 2007-07-20 18:43:11.125 201 12461.08 27.68 55354.40 88888.00 2007-07-20 18:43:11.250 201 12461.00 27.65 55354.38 88888.00 2007-07-20 18:43:11.375 201 12461.05 27.62 55354.38 88888.00 2007-07-20 18:43:11.500 201 12461.05 27.65 55354.38 88888.00 2007-07-20 18:43:11.625 201 12461.00 27.62 55354.38 88888.00 2007-07-20 18:43:11.750 201 12460.92 27.62 55354.35 88888.00 2007-07-20 18:43:11.875 201 12460.85 27.65 55354.38 88888.00 2007-07-20 18:43:12.000 201 12460.88 27.68 55354.38 88888.00 2007-07-20 18:43:12.125 201 12460.92 27.70 55354.40 88888.00 2007-07-20 18:43:12.250 201 12460.88 27.65 55354.40 88888.00 2007-07-20 18:43:12.375 201 12460.90 27.65 55354.35 88888.00 2007-07-20 18:43:12.500 201 12460.90 27.62 55354.35 88888.00 2007-07-20 18:43:12.625 201 12460.92 27.60 55354.35 88888.00 2007-07-20 18:43:12.750 201 12460.88 27.68 55354.38 88888.00 2007-07-20 18:43:12.875 201 12460.90 27.70 55354.35 88888.00 2007-07-20 18:43:13.000 201 12460.98 27.70 55354.35 88888.00 2007-07-20 18:43:13.125 201 12460.90 27.70 55354.38 88888.00 2007-07-20 18:43:13.250 201 12460.85 27.73 55354.40 88888.00 2007-07-20 18:43:13.375 201 12460.88 27.75 55354.40 88888.00 2007-07-20 18:43:13.500 201 12460.92 27.73 55354.38 88888.00 2007-07-20 18:43:13.625 201 12460.90 27.75 55354.38 88888.00 2007-07-20 18:43:13.750 201 12460.88 27.75 55354.32 88888.00 2007-07-20 18:43:13.875 201 12460.88 27.73 55354.32 88888.00 2007-07-20 18:43:14.000 201 12460.88 27.70 55354.35 88888.00 2007-07-20 18:43:14.125 201 12460.77 27.68 55354.32 88888.00 2007-07-20 18:43:14.250 201 12460.70 27.70 55354.35 88888.00 2007-07-20 18:43:14.375 201 12460.65 27.70 55354.35 88888.00 2007-07-20 18:43:14.500 201 12460.75 27.75 55354.43 88888.00 2007-07-20 18:43:14.625 201 12460.77 27.75 55354.40 88888.00 2007-07-20 18:43:14.750 201 12460.80 27.73 55354.40 88888.00 2007-07-20 18:43:14.875 201 12460.85 27.75 55354.38 88888.00 2007-07-20 18:43:15.000 201 12460.85 27.77 55354.38 88888.00 2007-07-20 18:43:15.125 201 12460.80 27.77 55354.38 88888.00 2007-07-20 18:43:15.250 201 12460.73 27.80 55354.38 88888.00 2007-07-20 18:43:15.375 201 12460.75 27.85 55354.35 88888.00 2007-07-20 18:43:15.500 201 12460.77 27.88 55354.35 88888.00 2007-07-20 18:43:15.625 201 12460.70 27.88 55354.35 88888.00 2007-07-20 18:43:15.750 201 12460.73 27.88 55354.35 88888.00 2007-07-20 18:43:15.875 201 12460.83 27.85 55354.38 88888.00 2007-07-20 18:43:16.000 201 12460.83 27.82 55354.30 88888.00 2007-07-20 18:43:16.125 201 12460.75 27.88 55354.30 88888.00 2007-07-20 18:43:16.250 201 12460.70 27.88 55354.32 88888.00 2007-07-20 18:43:16.375 201 12460.77 27.88 55354.28 88888.00 2007-07-20 18:43:16.500 201 12460.73 27.80 55354.32 88888.00 2007-07-20 18:43:16.625 201 12460.77 27.82 55354.28 88888.00 2007-07-20 18:43:16.750 201 12460.83 27.88 55354.28 88888.00 2007-07-20 18:43:16.875 201 12460.83 27.90 55354.30 88888.00 2007-07-20 18:43:17.000 201 12460.85 27.93 55354.32 88888.00 2007-07-20 18:43:17.125 201 12460.83 28.02 55354.30 88888.00 2007-07-20 18:43:17.250 201 12460.75 27.95 55354.32 88888.00 2007-07-20 18:43:17.375 201 12460.77 28.00 55354.35 88888.00 2007-07-20 18:43:17.500 201 12460.77 28.00 55354.35 88888.00 2007-07-20 18:43:17.625 201 12460.75 28.02 55354.35 88888.00 2007-07-20 18:43:17.750 201 12460.75 28.05 55354.32 88888.00 2007-07-20 18:43:17.875 201 12460.80 28.07 55354.32 88888.00 2007-07-20 18:43:18.000 201 12460.80 28.02 55354.30 88888.00 2007-07-20 18:43:18.125 201 12460.70 28.02 55354.30 88888.00 2007-07-20 18:43:18.250 201 12460.70 28.02 55354.32 88888.00 2007-07-20 18:43:18.375 201 12460.75 28.00 55354.32 88888.00 2007-07-20 18:43:18.500 201 12460.80 28.05 55354.32 88888.00 2007-07-20 18:43:18.625 201 12460.80 28.12 55354.32 88888.00 2007-07-20 18:43:18.750 201 12460.77 28.10 55354.32 88888.00 2007-07-20 18:43:18.875 201 12460.80 28.10 55354.32 88888.00 2007-07-20 18:43:19.000 201 12460.80 28.10 55354.28 88888.00 2007-07-20 18:43:19.125 201 12460.83 28.12 55354.28 88888.00 2007-07-20 18:43:19.250 201 12460.83 28.15 55354.30 88888.00 2007-07-20 18:43:19.375 201 12460.77 28.12 55354.25 88888.00 2007-07-20 18:43:19.500 201 12460.70 28.12 55354.25 88888.00 2007-07-20 18:43:19.625 201 12460.67 28.12 55354.30 88888.00 2007-07-20 18:43:19.750 201 12460.67 28.18 55354.30 88888.00 2007-07-20 18:43:19.875 201 12460.67 28.20 55354.25 88888.00 2007-07-20 18:43:20.000 201 12460.67 28.20 55354.25 88888.00 2007-07-20 18:43:20.125 201 12460.73 28.23 55354.28 88888.00 2007-07-20 18:43:20.250 201 12460.80 28.25 55354.32 88888.00 2007-07-20 18:43:20.375 201 12460.88 28.27 55354.30 88888.00 2007-07-20 18:43:20.500 201 12460.75 28.18 55354.28 88888.00 2007-07-20 18:43:20.625 201 12460.60 28.20 55354.28 88888.00 2007-07-20 18:43:20.750 201 12460.62 28.27 55354.30 88888.00 2007-07-20 18:43:20.875 201 12460.67 28.25 55354.30 88888.00 2007-07-20 18:43:21.000 201 12460.73 28.25 55354.28 88888.00 2007-07-20 18:43:21.125 201 12460.67 28.30 55354.25 88888.00 2007-07-20 18:43:21.250 201 12460.65 28.35 55354.22 88888.00 2007-07-20 18:43:21.375 201 12460.67 28.35 55354.28 88888.00 2007-07-20 18:43:21.500 201 12460.73 28.35 55354.28 88888.00 2007-07-20 18:43:21.625 201 12460.75 28.35 55354.28 88888.00 2007-07-20 18:43:21.750 201 12460.70 28.30 55354.28 88888.00 2007-07-20 18:43:21.875 201 12460.70 28.32 55354.22 88888.00 2007-07-20 18:43:22.000 201 12460.73 28.40 55354.20 88888.00 2007-07-20 18:43:22.125 201 12460.75 28.40 55354.22 88888.00 2007-07-20 18:43:22.250 201 12460.77 28.38 55354.25 88888.00 2007-07-20 18:43:22.375 201 12460.75 28.38 55354.25 88888.00 2007-07-20 18:43:22.500 201 12460.77 28.43 55354.25 88888.00 2007-07-20 18:43:22.625 201 12460.85 28.48 55354.20 88888.00 2007-07-20 18:43:22.750 201 12460.85 28.40 55354.22 88888.00 2007-07-20 18:43:22.875 201 12460.85 28.43 55354.22 88888.00 2007-07-20 18:43:23.000 201 12460.80 28.40 55354.18 88888.00 2007-07-20 18:43:23.125 201 12460.83 28.40 55354.20 88888.00 2007-07-20 18:43:23.250 201 12460.83 28.43 55354.20 88888.00 2007-07-20 18:43:23.375 201 12460.85 28.50 55354.22 88888.00 2007-07-20 18:43:23.500 201 12460.90 28.55 55354.25 88888.00 2007-07-20 18:43:23.625 201 12460.88 28.52 55354.22 88888.00 2007-07-20 18:43:23.750 201 12460.77 28.52 55354.22 88888.00 2007-07-20 18:43:23.875 201 12460.75 28.50 55354.18 88888.00 2007-07-20 18:43:24.000 201 12460.75 28.50 55354.15 88888.00 2007-07-20 18:43:24.125 201 12460.83 28.57 55354.18 88888.00 2007-07-20 18:43:24.250 201 12460.88 28.57 55354.20 88888.00 2007-07-20 18:43:24.375 201 12460.88 28.60 55354.18 88888.00 2007-07-20 18:43:24.500 201 12460.85 28.55 55354.18 88888.00 2007-07-20 18:43:24.625 201 12460.80 28.52 55354.18 88888.00 2007-07-20 18:43:24.750 201 12460.88 28.55 55354.22 88888.00 2007-07-20 18:43:24.875 201 12460.95 28.60 55354.20 88888.00 2007-07-20 18:43:25.000 201 12460.90 28.60 55354.15 88888.00 2007-07-20 18:43:25.125 201 12460.85 28.62 55354.15 88888.00 2007-07-20 18:43:25.250 201 12460.80 28.65 55354.20 88888.00 2007-07-20 18:43:25.375 201 12460.77 28.65 55354.15 88888.00 2007-07-20 18:43:25.500 201 12460.85 28.65 55354.15 88888.00 2007-07-20 18:43:25.625 201 12460.85 28.68 55354.12 88888.00 2007-07-20 18:43:25.750 201 12460.83 28.68 55354.12 88888.00 2007-07-20 18:43:25.875 201 12460.80 28.68 55354.12 88888.00 2007-07-20 18:43:26.000 201 12460.83 28.65 55354.12 88888.00 2007-07-20 18:43:26.125 201 12460.83 28.62 55354.15 88888.00 2007-07-20 18:43:26.250 201 12460.83 28.62 55354.12 88888.00 2007-07-20 18:43:26.375 201 12460.85 28.65 55354.10 88888.00 2007-07-20 18:43:26.500 201 12460.77 28.62 55354.07 88888.00 2007-07-20 18:43:26.625 201 12460.77 28.68 55354.07 88888.00 2007-07-20 18:43:26.750 201 12460.75 28.73 55354.07 88888.00 2007-07-20 18:43:26.875 201 12460.73 28.68 55354.10 88888.00 2007-07-20 18:43:27.000 201 12460.70 28.65 55354.07 88888.00 2007-07-20 18:43:27.125 201 12460.70 28.68 55354.10 88888.00 2007-07-20 18:43:27.250 201 12460.65 28.70 55354.12 88888.00 2007-07-20 18:43:27.375 201 12460.67 28.73 55354.10 88888.00 2007-07-20 18:43:27.500 201 12460.73 28.70 55354.05 88888.00 2007-07-20 18:43:27.625 201 12460.73 28.62 55354.05 88888.00 2007-07-20 18:43:27.750 201 12460.77 28.75 55354.07 88888.00 2007-07-20 18:43:27.875 201 12460.77 28.77 55354.10 88888.00 2007-07-20 18:43:28.000 201 12460.73 28.75 55354.10 88888.00 2007-07-20 18:43:28.125 201 12460.75 28.73 55354.05 88888.00 2007-07-20 18:43:28.250 201 12460.75 28.70 55354.05 88888.00 2007-07-20 18:43:28.375 201 12460.73 28.75 55354.07 88888.00 2007-07-20 18:43:28.500 201 12460.73 28.77 55354.05 88888.00 2007-07-20 18:43:28.625 201 12460.77 28.77 55354.03 88888.00 2007-07-20 18:43:28.750 201 12460.80 28.77 55354.00 88888.00 2007-07-20 18:43:28.875 201 12460.75 28.77 55354.05 88888.00 2007-07-20 18:43:29.000 201 12460.77 28.85 55354.05 88888.00 2007-07-20 18:43:29.125 201 12460.77 28.85 55354.05 88888.00 2007-07-20 18:43:29.250 201 12460.75 28.77 55354.03 88888.00 2007-07-20 18:43:29.375 201 12460.75 28.77 55354.03 88888.00 2007-07-20 18:43:29.500 201 12460.80 28.82 55354.07 88888.00 2007-07-20 18:43:29.625 201 12460.77 28.77 55354.05 88888.00 2007-07-20 18:43:29.750 201 12460.80 28.82 55354.05 88888.00 2007-07-20 18:43:29.875 201 12460.77 28.85 55354.05 88888.00 2007-07-20 18:43:30.000 201 12460.67 28.82 55354.03 88888.00 2007-07-20 18:43:30.125 201 12460.65 28.82 55354.05 88888.00 2007-07-20 18:43:30.250 201 12460.65 28.82 55354.03 88888.00 2007-07-20 18:43:30.375 201 12460.67 28.82 55354.03 88888.00 2007-07-20 18:43:30.500 201 12460.67 28.85 55354.05 88888.00 2007-07-20 18:43:30.625 201 12460.70 28.90 55354.07 88888.00 2007-07-20 18:43:30.750 201 12460.73 28.90 55354.10 88888.00 2007-07-20 18:43:30.875 201 12460.73 28.88 55354.07 88888.00 2007-07-20 18:43:31.000 201 12460.73 28.85 55354.07 88888.00 2007-07-20 18:43:31.125 201 12460.75 28.88 55354.05 88888.00 2007-07-20 18:43:31.250 201 12460.70 28.85 55354.00 88888.00 2007-07-20 18:43:31.375 201 12460.73 28.80 55354.00 88888.00 2007-07-20 18:43:31.500 201 12460.70 28.82 55353.97 88888.00 2007-07-20 18:43:31.625 201 12460.73 28.82 55354.00 88888.00 2007-07-20 18:43:31.750 201 12460.67 28.85 55353.97 88888.00 2007-07-20 18:43:31.875 201 12460.70 28.93 55353.95 88888.00 2007-07-20 18:43:32.000 201 12460.65 28.88 55353.97 88888.00 2007-07-20 18:43:32.125 201 12460.58 28.85 55354.00 88888.00 2007-07-20 18:43:32.250 201 12460.55 28.82 55353.97 88888.00 2007-07-20 18:43:32.375 201 12460.65 28.82 55353.97 88888.00 2007-07-20 18:43:32.500 201 12460.75 28.82 55354.03 88888.00 2007-07-20 18:43:32.625 201 12460.75 28.88 55354.00 88888.00 2007-07-20 18:43:32.750 201 12460.73 28.88 55354.00 88888.00 2007-07-20 18:43:32.875 201 12460.75 28.88 55353.97 88888.00 2007-07-20 18:43:33.000 201 12460.73 28.88 55353.97 88888.00 2007-07-20 18:43:33.125 201 12460.75 28.90 55353.97 88888.00 2007-07-20 18:43:33.250 201 12460.75 28.93 55354.00 88888.00 2007-07-20 18:43:33.375 201 12460.70 28.93 55354.03 88888.00 2007-07-20 18:43:33.500 201 12460.65 28.90 55353.95 88888.00 2007-07-20 18:43:33.625 201 12460.58 28.85 55353.97 88888.00 2007-07-20 18:43:33.750 201 12460.60 28.88 55353.97 88888.00 2007-07-20 18:43:33.875 201 12460.73 28.93 55354.00 88888.00 2007-07-20 18:43:34.000 201 12460.75 28.88 55353.97 88888.00 2007-07-20 18:43:34.125 201 12460.67 28.82 55353.93 88888.00 2007-07-20 18:43:34.250 201 12460.67 28.82 55353.93 88888.00 2007-07-20 18:43:34.375 201 12460.67 28.88 55353.95 88888.00 2007-07-20 18:43:34.500 201 12460.62 28.88 55354.00 88888.00 2007-07-20 18:43:34.625 201 12460.58 28.82 55353.95 88888.00 2007-07-20 18:43:34.750 201 12460.62 28.82 55353.95 88888.00 2007-07-20 18:43:34.875 201 12460.70 28.82 55353.95 88888.00 2007-07-20 18:43:35.000 201 12460.67 28.85 55353.93 88888.00 2007-07-20 18:43:35.125 201 12460.67 28.88 55353.97 88888.00 2007-07-20 18:43:35.250 201 12460.70 28.90 55353.97 88888.00 2007-07-20 18:43:35.375 201 12460.75 28.90 55353.97 88888.00 2007-07-20 18:43:35.500 201 12460.70 28.88 55353.95 88888.00 2007-07-20 18:43:35.625 201 12460.65 28.85 55353.93 88888.00 2007-07-20 18:43:35.750 201 12460.70 28.80 55353.93 88888.00 2007-07-20 18:43:35.875 201 12460.77 28.82 55353.93 88888.00 2007-07-20 18:43:36.000 201 12460.77 28.90 55353.95 88888.00 2007-07-20 18:43:36.125 201 12460.75 28.90 55353.97 88888.00 2007-07-20 18:43:36.250 201 12460.65 28.88 55353.90 88888.00 2007-07-20 18:43:36.375 201 12460.75 28.93 55353.93 88888.00 2007-07-20 18:43:36.500 201 12460.80 28.88 55353.93 88888.00 2007-07-20 18:43:36.625 201 12460.75 28.85 55353.95 88888.00 2007-07-20 18:43:36.750 201 12460.67 28.88 55353.93 88888.00 2007-07-20 18:43:36.875 201 12460.62 28.82 55353.95 88888.00 2007-07-20 18:43:37.000 201 12460.67 28.88 55353.95 88888.00 2007-07-20 18:43:37.125 201 12460.70 28.90 55353.95 88888.00 2007-07-20 18:43:37.250 201 12460.65 28.88 55353.93 88888.00 2007-07-20 18:43:37.375 201 12460.62 28.88 55353.90 88888.00 2007-07-20 18:43:37.500 201 12460.65 28.88 55353.90 88888.00 2007-07-20 18:43:37.625 201 12460.75 28.85 55353.90 88888.00 2007-07-20 18:43:37.750 201 12460.77 28.90 55353.88 88888.00 2007-07-20 18:43:37.875 201 12460.73 28.90 55353.88 88888.00 2007-07-20 18:43:38.000 201 12460.77 28.88 55353.90 88888.00 2007-07-20 18:43:38.125 201 12460.83 28.90 55353.93 88888.00 2007-07-20 18:43:38.250 201 12460.75 28.88 55353.90 88888.00 2007-07-20 18:43:38.375 201 12460.83 28.88 55353.90 88888.00 2007-07-20 18:43:38.500 201 12460.83 28.88 55353.90 88888.00 2007-07-20 18:43:38.625 201 12460.77 28.85 55353.90 88888.00 2007-07-20 18:43:38.750 201 12460.77 28.88 55353.88 88888.00 2007-07-20 18:43:38.875 201 12460.75 28.85 55353.85 88888.00 2007-07-20 18:43:39.000 201 12460.70 28.88 55353.82 88888.00 2007-07-20 18:43:39.125 201 12460.75 28.93 55353.85 88888.00 2007-07-20 18:43:39.250 201 12460.75 28.88 55353.82 88888.00 2007-07-20 18:43:39.375 201 12460.83 28.88 55353.82 88888.00 2007-07-20 18:43:39.500 201 12460.75 28.85 55353.82 88888.00 2007-07-20 18:43:39.625 201 12460.77 28.85 55353.82 88888.00 2007-07-20 18:43:39.750 201 12460.77 28.90 55353.82 88888.00 2007-07-20 18:43:39.875 201 12460.75 28.88 55353.80 88888.00 2007-07-20 18:43:40.000 201 12460.73 28.88 55353.82 88888.00 2007-07-20 18:43:40.125 201 12460.75 28.93 55353.88 88888.00 2007-07-20 18:43:40.250 201 12460.77 28.88 55353.85 88888.00 2007-07-20 18:43:40.375 201 12460.75 28.88 55353.82 88888.00 2007-07-20 18:43:40.500 201 12460.70 28.88 55353.82 88888.00 2007-07-20 18:43:40.625 201 12460.75 28.88 55353.85 88888.00 2007-07-20 18:43:40.750 201 12460.73 28.82 55353.78 88888.00 2007-07-20 18:43:40.875 201 12460.65 28.82 55353.80 88888.00 2007-07-20 18:43:41.000 201 12460.67 28.90 55353.80 88888.00 2007-07-20 18:43:41.125 201 12460.77 28.98 55353.85 88888.00 2007-07-20 18:43:41.250 201 12460.77 28.95 55353.85 88888.00 2007-07-20 18:43:41.375 201 12460.83 28.98 55353.85 88888.00 2007-07-20 18:43:41.500 201 12460.85 29.00 55353.88 88888.00 2007-07-20 18:43:41.625 201 12460.75 28.95 55353.82 88888.00 2007-07-20 18:43:41.750 201 12460.75 28.88 55353.82 88888.00 2007-07-20 18:43:41.875 201 12460.73 28.85 55353.80 88888.00 2007-07-20 18:43:42.000 201 12460.75 28.93 55353.75 88888.00 2007-07-20 18:43:42.125 201 12460.73 28.95 55353.78 88888.00 2007-07-20 18:43:42.250 201 12460.70 28.90 55353.82 88888.00 2007-07-20 18:43:42.375 201 12460.75 28.85 55353.82 88888.00 2007-07-20 18:43:42.500 201 12460.77 28.90 55353.82 88888.00 2007-07-20 18:43:42.625 201 12460.80 28.93 55353.80 88888.00 2007-07-20 18:43:42.750 201 12460.80 28.93 55353.80 88888.00 2007-07-20 18:43:42.875 201 12460.83 28.93 55353.82 88888.00 2007-07-20 18:43:43.000 201 12460.75 28.93 55353.80 88888.00 2007-07-20 18:43:43.125 201 12460.67 28.88 55353.78 88888.00 2007-07-20 18:43:43.250 201 12460.67 28.90 55353.78 88888.00 2007-07-20 18:43:43.375 201 12460.67 28.93 55353.80 88888.00 2007-07-20 18:43:43.500 201 12460.62 28.93 55353.82 88888.00 2007-07-20 18:43:43.625 201 12460.60 28.93 55353.82 88888.00 2007-07-20 18:43:43.750 201 12460.67 29.00 55353.80 88888.00 2007-07-20 18:43:43.875 201 12460.70 29.02 55353.82 88888.00 2007-07-20 18:43:44.000 201 12460.67 29.02 55353.82 88888.00 2007-07-20 18:43:44.125 201 12460.67 28.98 55353.82 88888.00 2007-07-20 18:43:44.250 201 12460.67 28.95 55353.80 88888.00 2007-07-20 18:43:44.375 201 12460.67 28.93 55353.78 88888.00 2007-07-20 18:43:44.500 201 12460.70 28.98 55353.80 88888.00 2007-07-20 18:43:44.625 201 12460.70 28.95 55353.78 88888.00 2007-07-20 18:43:44.750 201 12460.73 29.00 55353.80 88888.00 2007-07-20 18:43:44.875 201 12460.70 29.05 55353.80 88888.00 2007-07-20 18:43:45.000 201 12460.67 29.07 55353.78 88888.00 2007-07-20 18:43:45.125 201 12460.62 29.05 55353.75 88888.00 2007-07-20 18:43:45.250 201 12460.58 28.98 55353.75 88888.00 2007-07-20 18:43:45.375 201 12460.60 29.00 55353.75 88888.00 2007-07-20 18:43:45.500 201 12460.58 28.98 55353.78 88888.00 2007-07-20 18:43:45.625 201 12460.58 29.00 55353.78 88888.00 2007-07-20 18:43:45.750 201 12460.52 29.00 55353.72 88888.00 2007-07-20 18:43:45.875 201 12460.45 29.02 55353.75 88888.00 2007-07-20 18:43:46.000 201 12460.52 29.05 55353.75 88888.00 2007-07-20 18:43:46.125 201 12460.55 29.07 55353.75 88888.00 2007-07-20 18:43:46.250 201 12460.62 29.05 55353.75 88888.00 2007-07-20 18:43:46.375 201 12460.67 29.05 55353.72 88888.00 2007-07-20 18:43:46.500 201 12460.73 29.12 55353.75 88888.00 2007-07-20 18:43:46.625 201 12460.67 29.12 55353.72 88888.00 2007-07-20 18:43:46.750 201 12460.62 29.10 55353.70 88888.00 2007-07-20 18:43:46.875 201 12460.65 29.12 55353.70 88888.00 2007-07-20 18:43:47.000 201 12460.60 29.10 55353.72 88888.00 2007-07-20 18:43:47.125 201 12460.58 29.07 55353.70 88888.00 2007-07-20 18:43:47.250 201 12460.55 29.07 55353.70 88888.00 2007-07-20 18:43:47.375 201 12460.58 29.10 55353.72 88888.00 2007-07-20 18:43:47.500 201 12460.58 29.07 55353.70 88888.00 2007-07-20 18:43:47.625 201 12460.55 29.10 55353.72 88888.00 2007-07-20 18:43:47.750 201 12460.55 29.10 55353.68 88888.00 2007-07-20 18:43:47.875 201 12460.60 29.12 55353.68 88888.00 2007-07-20 18:43:48.000 201 12460.65 29.18 55353.70 88888.00 2007-07-20 18:43:48.125 201 12460.65 29.15 55353.72 88888.00 2007-07-20 18:43:48.250 201 12460.62 29.15 55353.75 88888.00 2007-07-20 18:43:48.375 201 12460.65 29.15 55353.78 88888.00 2007-07-20 18:43:48.500 201 12460.58 29.18 55353.78 88888.00 2007-07-20 18:43:48.625 201 12460.50 29.15 55353.75 88888.00 2007-07-20 18:43:48.750 201 12460.50 29.15 55353.75 88888.00 2007-07-20 18:43:48.875 201 12460.55 29.10 55353.72 88888.00 2007-07-20 18:43:49.000 201 12460.52 29.12 55353.75 88888.00 2007-07-20 18:43:49.125 201 12460.50 29.18 55353.78 88888.00 2007-07-20 18:43:49.250 201 12460.52 29.23 55353.75 88888.00 2007-07-20 18:43:49.375 201 12460.52 29.23 55353.75 88888.00 2007-07-20 18:43:49.500 201 12460.52 29.20 55353.75 88888.00 2007-07-20 18:43:49.625 201 12460.50 29.15 55353.75 88888.00 2007-07-20 18:43:49.750 201 12460.38 29.15 55353.78 88888.00 2007-07-20 18:43:49.875 201 12460.40 29.18 55353.75 88888.00 2007-07-20 18:43:50.000 201 12460.45 29.20 55353.78 88888.00 2007-07-20 18:43:50.125 201 12460.48 29.18 55353.75 88888.00 2007-07-20 18:43:50.250 201 12460.50 29.20 55353.78 88888.00 2007-07-20 18:43:50.375 201 12460.50 29.20 55353.75 88888.00 2007-07-20 18:43:50.500 201 12460.45 29.18 55353.72 88888.00 2007-07-20 18:43:50.625 201 12460.48 29.18 55353.75 88888.00 2007-07-20 18:43:50.750 201 12460.55 29.27 55353.75 88888.00 2007-07-20 18:43:50.875 201 12460.48 29.30 55353.70 88888.00 2007-07-20 18:43:51.000 201 12460.45 29.27 55353.70 88888.00 2007-07-20 18:43:51.125 201 12460.52 29.30 55353.72 88888.00 2007-07-20 18:43:51.250 201 12460.48 29.27 55353.70 88888.00 2007-07-20 18:43:51.375 201 12460.50 29.32 55353.70 88888.00 2007-07-20 18:43:51.500 201 12460.55 29.35 55353.72 88888.00 2007-07-20 18:43:51.625 201 12460.50 29.27 55353.70 88888.00 2007-07-20 18:43:51.750 201 12460.35 29.25 55353.72 88888.00 2007-07-20 18:43:51.875 201 12460.33 29.27 55353.75 88888.00 2007-07-20 18:43:52.000 201 12460.38 29.32 55353.72 88888.00 2007-07-20 18:43:52.125 201 12460.42 29.38 55353.75 88888.00 2007-07-20 18:43:52.250 201 12460.35 29.35 55353.78 88888.00 2007-07-20 18:43:52.375 201 12460.38 29.32 55353.75 88888.00 2007-07-20 18:43:52.500 201 12460.33 29.30 55353.72 88888.00 2007-07-20 18:43:52.625 201 12460.38 29.38 55353.72 88888.00 2007-07-20 18:43:52.750 201 12460.40 29.38 55353.72 88888.00 2007-07-20 18:43:52.875 201 12460.45 29.32 55353.75 88888.00 2007-07-20 18:43:53.000 201 12460.48 29.32 55353.72 88888.00 2007-07-20 18:43:53.125 201 12460.40 29.35 55353.70 88888.00 2007-07-20 18:43:53.250 201 12460.45 29.40 55353.70 88888.00 2007-07-20 18:43:53.375 201 12460.45 29.40 55353.70 88888.00 2007-07-20 18:43:53.500 201 12460.45 29.38 55353.72 88888.00 2007-07-20 18:43:53.625 201 12460.42 29.35 55353.72 88888.00 2007-07-20 18:43:53.750 201 12460.42 29.35 55353.68 88888.00 2007-07-20 18:43:53.875 201 12460.42 29.40 55353.65 88888.00 2007-07-20 18:43:54.000 201 12460.42 29.40 55353.65 88888.00 2007-07-20 18:43:54.125 201 12460.38 29.40 55353.68 88888.00 2007-07-20 18:43:54.250 201 12460.38 29.38 55353.68 88888.00 2007-07-20 18:43:54.375 201 12460.38 29.38 55353.65 88888.00 2007-07-20 18:43:54.500 201 12460.40 29.40 55353.70 88888.00 2007-07-20 18:43:54.625 201 12460.40 29.45 55353.68 88888.00 2007-07-20 18:43:54.750 201 12460.40 29.48 55353.70 88888.00 2007-07-20 18:43:54.875 201 12460.35 29.45 55353.70 88888.00 2007-07-20 18:43:55.000 201 12460.33 29.43 55353.68 88888.00 2007-07-20 18:43:55.125 201 12460.30 29.45 55353.68 88888.00 2007-07-20 18:43:55.250 201 12460.42 29.52 55353.70 88888.00 2007-07-20 18:43:55.375 201 12460.45 29.50 55353.70 88888.00 2007-07-20 18:43:55.500 201 12460.35 29.45 55353.68 88888.00 2007-07-20 18:43:55.625 201 12460.33 29.45 55353.68 88888.00 2007-07-20 18:43:55.750 201 12460.35 29.48 55353.68 88888.00 2007-07-20 18:43:55.875 201 12460.33 29.45 55353.65 88888.00 2007-07-20 18:43:56.000 201 12460.30 29.45 55353.65 88888.00 2007-07-20 18:43:56.125 201 12460.25 29.40 55353.65 88888.00 2007-07-20 18:43:56.250 201 12460.27 29.43 55353.68 88888.00 2007-07-20 18:43:56.375 201 12460.30 29.45 55353.70 88888.00 2007-07-20 18:43:56.500 201 12460.25 29.43 55353.72 88888.00 2007-07-20 18:43:56.625 201 12460.27 29.43 55353.68 88888.00 2007-07-20 18:43:56.750 201 12460.33 29.50 55353.68 88888.00 2007-07-20 18:43:56.875 201 12460.23 29.43 55353.65 88888.00 2007-07-20 18:43:57.000 201 12460.23 29.48 55353.65 88888.00 2007-07-20 18:43:57.125 201 12460.27 29.50 55353.65 88888.00 2007-07-20 18:43:57.250 201 12460.20 29.43 55353.62 88888.00 2007-07-20 18:43:57.375 201 12460.23 29.45 55353.68 88888.00 2007-07-20 18:43:57.500 201 12460.25 29.52 55353.68 88888.00 2007-07-20 18:43:57.625 201 12460.23 29.50 55353.70 88888.00 2007-07-20 18:43:57.750 201 12460.20 29.45 55353.68 88888.00 2007-07-20 18:43:57.875 201 12460.25 29.43 55353.68 88888.00 2007-07-20 18:43:58.000 201 12460.23 29.43 55353.65 88888.00 2007-07-20 18:43:58.125 201 12460.27 29.45 55353.65 88888.00 2007-07-20 18:43:58.250 201 12460.30 29.43 55353.65 88888.00 2007-07-20 18:43:58.375 201 12460.33 29.45 55353.68 88888.00 2007-07-20 18:43:58.500 201 12460.30 29.43 55353.68 88888.00 2007-07-20 18:43:58.625 201 12460.20 29.32 55353.65 88888.00 2007-07-20 18:43:58.750 201 12460.17 29.32 55353.65 88888.00 2007-07-20 18:43:58.875 201 12460.25 29.40 55353.65 88888.00 2007-07-20 18:43:59.000 201 12460.30 29.43 55353.68 88888.00 2007-07-20 18:43:59.125 201 12460.33 29.48 55353.68 88888.00 2007-07-20 18:43:59.250 201 12460.30 29.40 55353.68 88888.00 2007-07-20 18:43:59.375 201 12460.30 29.40 55353.65 88888.00 2007-07-20 18:43:59.500 201 12460.30 29.43 55353.68 88888.00 2007-07-20 18:43:59.625 201 12460.35 29.48 55353.68 88888.00 2007-07-20 18:43:59.750 201 12460.35 29.48 55353.70 88888.00 2007-07-20 18:43:59.875 201 12460.33 29.48 55353.70 88888.00 2007-07-20 18:44:00.000 201 12460.30 29.45 55353.68 88888.00 2007-07-20 18:44:00.125 201 12460.25 29.40 55353.68 88888.00 2007-07-20 18:44:00.250 201 12460.27 29.48 55353.68 88888.00 2007-07-20 18:44:00.375 201 12460.30 29.45 55353.68 88888.00 2007-07-20 18:44:00.500 201 12460.27 29.40 55353.68 88888.00 2007-07-20 18:44:00.625 201 12460.17 29.38 55353.68 88888.00 2007-07-20 18:44:00.750 201 12460.10 29.35 55353.65 88888.00 2007-07-20 18:44:00.875 201 12460.15 29.35 55353.65 88888.00 2007-07-20 18:44:01.000 201 12460.10 29.40 55353.68 88888.00 2007-07-20 18:44:01.125 201 12460.10 29.48 55353.70 88888.00 2007-07-20 18:44:01.250 201 12460.10 29.40 55353.68 88888.00 2007-07-20 18:44:01.375 201 12460.12 29.38 55353.70 88888.00 2007-07-20 18:44:01.500 201 12460.23 29.43 55353.70 88888.00 2007-07-20 18:44:01.625 201 12460.25 29.40 55353.70 88888.00 2007-07-20 18:44:01.750 201 12460.20 29.38 55353.70 88888.00 2007-07-20 18:44:01.875 201 12460.17 29.40 55353.70 88888.00 2007-07-20 18:44:02.000 201 12460.17 29.40 55353.68 88888.00 2007-07-20 18:44:02.125 201 12460.15 29.40 55353.70 88888.00 2007-07-20 18:44:02.250 201 12460.15 29.35 55353.72 88888.00 2007-07-20 18:44:02.375 201 12460.17 29.40 55353.70 88888.00 2007-07-20 18:44:02.500 201 12460.23 29.45 55353.72 88888.00 2007-07-20 18:44:02.625 201 12460.15 29.40 55353.70 88888.00 2007-07-20 18:44:02.750 201 12460.15 29.38 55353.72 88888.00 2007-07-20 18:44:02.875 201 12460.17 29.35 55353.78 88888.00 2007-07-20 18:44:03.000 201 12460.20 29.35 55353.75 88888.00 2007-07-20 18:44:03.125 201 12460.15 29.35 55353.72 88888.00 2007-07-20 18:44:03.250 201 12460.12 29.35 55353.70 88888.00 2007-07-20 18:44:03.375 201 12460.12 29.32 55353.70 88888.00 2007-07-20 18:44:03.500 201 12460.10 29.35 55353.70 88888.00 2007-07-20 18:44:03.625 201 12460.10 29.40 55353.70 88888.00 2007-07-20 18:44:03.750 201 12460.10 29.38 55353.72 88888.00 2007-07-20 18:44:03.875 201 12460.12 29.35 55353.70 88888.00 2007-07-20 18:44:04.000 201 12460.10 29.30 55353.70 88888.00 2007-07-20 18:44:04.125 201 12460.08 29.25 55353.70 88888.00 2007-07-20 18:44:04.250 201 12460.05 29.25 55353.72 88888.00 2007-07-20 18:44:04.375 201 12460.05 29.32 55353.72 88888.00 2007-07-20 18:44:04.500 201 12460.02 29.32 55353.72 88888.00 2007-07-20 18:44:04.625 201 12460.00 29.30 55353.72 88888.00 2007-07-20 18:44:04.750 201 12460.05 29.25 55353.70 88888.00 2007-07-20 18:44:04.875 201 12460.08 29.23 55353.68 88888.00 2007-07-20 18:44:05.000 201 12460.05 29.25 55353.70 88888.00 2007-07-20 18:44:05.125 201 12460.08 29.30 55353.72 88888.00 2007-07-20 18:44:05.250 201 12460.08 29.27 55353.72 88888.00 2007-07-20 18:44:05.375 201 12460.08 29.23 55353.72 88888.00 2007-07-20 18:44:05.500 201 12460.05 29.18 55353.68 88888.00 2007-07-20 18:44:05.625 201 12460.00 29.20 55353.70 88888.00 2007-07-20 18:44:05.750 201 12460.05 29.27 55353.75 88888.00 2007-07-20 18:44:05.875 201 12460.10 29.23 55353.75 88888.00 2007-07-20 18:44:06.000 201 12460.15 29.20 55353.72 88888.00 2007-07-20 18:44:06.125 201 12460.10 29.18 55353.78 88888.00 2007-07-20 18:44:06.250 201 12460.02 29.12 55353.78 88888.00 2007-07-20 18:44:06.375 201 12460.00 29.12 55353.78 88888.00 2007-07-20 18:44:06.500 201 12459.98 29.10 55353.75 88888.00 2007-07-20 18:44:06.625 201 12460.02 29.10 55353.75 88888.00 2007-07-20 18:44:06.750 201 12460.10 29.10 55353.78 88888.00 2007-07-20 18:44:06.875 201 12460.05 29.07 55353.78 88888.00 2007-07-20 18:44:07.000 201 12460.00 29.10 55353.72 88888.00 2007-07-20 18:44:07.125 201 12459.95 29.07 55353.72 88888.00 2007-07-20 18:44:07.250 201 12459.85 29.07 55353.72 88888.00 2007-07-20 18:44:07.375 201 12459.88 29.12 55353.75 88888.00 2007-07-20 18:44:07.500 201 12459.85 29.07 55353.72 88888.00 2007-07-20 18:44:07.625 201 12459.88 29.05 55353.72 88888.00 2007-07-20 18:44:07.750 201 12459.95 29.07 55353.78 88888.00 2007-07-20 18:44:07.875 201 12459.98 29.10 55353.80 88888.00 2007-07-20 18:44:08.000 201 12459.95 29.02 55353.75 88888.00 2007-07-20 18:44:08.125 201 12459.92 29.00 55353.75 88888.00 2007-07-20 18:44:08.250 201 12459.92 29.02 55353.75 88888.00 2007-07-20 18:44:08.375 201 12460.02 29.05 55353.75 88888.00 2007-07-20 18:44:08.500 201 12460.05 28.98 55353.78 88888.00 2007-07-20 18:44:08.625 201 12460.00 28.95 55353.78 88888.00 2007-07-20 18:44:08.750 201 12460.00 29.02 55353.80 88888.00 2007-07-20 18:44:08.875 201 12460.02 29.02 55353.80 88888.00 2007-07-20 18:44:09.000 201 12460.05 28.98 55353.72 88888.00 2007-07-20 18:44:09.125 201 12460.02 28.95 55353.72 88888.00 2007-07-20 18:44:09.250 201 12460.02 28.98 55353.78 88888.00 2007-07-20 18:44:09.375 201 12459.98 28.93 55353.78 88888.00 2007-07-20 18:44:09.500 201 12459.92 28.95 55353.78 88888.00 2007-07-20 18:44:09.625 201 12459.92 28.95 55353.78 88888.00 2007-07-20 18:44:09.750 201 12459.90 28.93 55353.78 88888.00 2007-07-20 18:44:09.875 201 12459.92 28.93 55353.80 88888.00 2007-07-20 18:44:10.000 201 12459.90 28.95 55353.78 88888.00 2007-07-20 18:44:10.125 201 12459.85 28.93 55353.80 88888.00 2007-07-20 18:44:10.250 201 12459.85 28.88 55353.80 88888.00 2007-07-20 18:44:10.375 201 12459.83 28.82 55353.78 88888.00 2007-07-20 18:44:10.500 201 12459.80 28.85 55353.80 88888.00 2007-07-20 18:44:10.625 201 12459.92 28.93 55353.82 88888.00 2007-07-20 18:44:10.750 201 12459.92 28.90 55353.80 88888.00 2007-07-20 18:44:10.875 201 12459.85 28.82 55353.80 88888.00 2007-07-20 18:44:11.000 201 12459.77 28.85 55353.78 88888.00 2007-07-20 18:44:11.125 201 12459.83 28.90 55353.82 88888.00 2007-07-20 18:44:11.250 201 12459.77 28.85 55353.82 88888.00 2007-07-20 18:44:11.375 201 12459.83 28.82 55353.85 88888.00 2007-07-20 18:44:11.500 201 12459.77 28.80 55353.80 88888.00 2007-07-20 18:44:11.625 201 12459.73 28.70 55353.80 88888.00 2007-07-20 18:44:11.750 201 12459.77 28.73 55353.82 88888.00 2007-07-20 18:44:11.875 201 12459.80 28.77 55353.85 88888.00 2007-07-20 18:44:12.000 201 12459.77 28.70 55353.80 88888.00 2007-07-20 18:44:12.125 201 12459.67 28.70 55353.80 88888.00 2007-07-20 18:44:12.250 201 12459.67 28.73 55353.82 88888.00 2007-07-20 18:44:12.375 201 12459.75 28.77 55353.82 88888.00 2007-07-20 18:44:12.500 201 12459.75 28.77 55353.85 88888.00 2007-07-20 18:44:12.625 201 12459.77 28.73 55353.80 88888.00 2007-07-20 18:44:12.750 201 12459.70 28.70 55353.82 88888.00 2007-07-20 18:44:12.875 201 12459.73 28.73 55353.82 88888.00 2007-07-20 18:44:13.000 201 12459.75 28.68 55353.88 88888.00 2007-07-20 18:44:13.125 201 12459.70 28.65 55353.85 88888.00 2007-07-20 18:44:13.250 201 12459.75 28.65 55353.82 88888.00 2007-07-20 18:44:13.375 201 12459.80 28.70 55353.85 88888.00 2007-07-20 18:44:13.500 201 12459.73 28.68 55353.90 88888.00 2007-07-20 18:44:13.625 201 12459.70 28.70 55353.88 88888.00 2007-07-20 18:44:13.750 201 12459.67 28.62 55353.82 88888.00 2007-07-20 18:44:13.875 201 12459.70 28.57 55353.85 88888.00 2007-07-20 18:44:14.000 201 12459.67 28.65 55353.88 88888.00 2007-07-20 18:44:14.125 201 12459.80 28.68 55353.88 88888.00 2007-07-20 18:44:14.250 201 12459.88 28.65 55353.90 88888.00 2007-07-20 18:44:14.375 201 12459.77 28.62 55353.85 88888.00 2007-07-20 18:44:14.500 201 12459.67 28.60 55353.82 88888.00 2007-07-20 18:44:14.625 201 12459.73 28.60 55353.85 88888.00 2007-07-20 18:44:14.750 201 12459.75 28.62 55353.88 88888.00 2007-07-20 18:44:14.875 201 12459.75 28.60 55353.88 88888.00 2007-07-20 18:44:15.000 201 12459.77 28.62 55353.85 88888.00 2007-07-20 18:44:15.125 201 12459.77 28.62 55353.88 88888.00 2007-07-20 18:44:15.250 201 12459.75 28.60 55353.88 88888.00 2007-07-20 18:44:15.375 201 12459.75 28.57 55353.85 88888.00 2007-07-20 18:44:15.500 201 12459.80 28.57 55353.85 88888.00 2007-07-20 18:44:15.625 201 12459.80 28.57 55353.85 88888.00 2007-07-20 18:44:15.750 201 12459.75 28.55 55353.85 88888.00 2007-07-20 18:44:15.875 201 12459.75 28.55 55353.85 88888.00 2007-07-20 18:44:16.000 201 12459.83 28.60 55353.85 88888.00 2007-07-20 18:44:16.125 201 12459.80 28.57 55353.85 88888.00 2007-07-20 18:44:16.250 201 12459.73 28.50 55353.85 88888.00 2007-07-20 18:44:16.375 201 12459.80 28.52 55353.85 88888.00 2007-07-20 18:44:16.500 201 12459.90 28.52 55353.85 88888.00 2007-07-20 18:44:16.625 201 12459.88 28.50 55353.80 88888.00 2007-07-20 18:44:16.750 201 12459.88 28.55 55353.85 88888.00 2007-07-20 18:44:16.875 201 12459.90 28.57 55353.88 88888.00 2007-07-20 18:44:17.000 201 12459.88 28.55 55353.85 88888.00 2007-07-20 18:44:17.125 201 12459.92 28.57 55353.85 88888.00 2007-07-20 18:44:17.250 201 12459.88 28.62 55353.85 88888.00 2007-07-20 18:44:17.375 201 12459.85 28.60 55353.88 88888.00 2007-07-20 18:44:17.500 201 12459.80 28.57 55353.85 88888.00 2007-07-20 18:44:17.625 201 12459.80 28.52 55353.82 88888.00 2007-07-20 18:44:17.750 201 12459.80 28.55 55353.85 88888.00 2007-07-20 18:44:17.875 201 12459.83 28.57 55353.88 88888.00 2007-07-20 18:44:18.000 201 12459.90 28.60 55353.88 88888.00 2007-07-20 18:44:18.125 201 12459.90 28.55 55353.88 88888.00 2007-07-20 18:44:18.250 201 12459.83 28.55 55353.88 88888.00 2007-07-20 18:44:18.375 201 12459.88 28.57 55353.85 88888.00 2007-07-20 18:44:18.500 201 12459.88 28.57 55353.82 88888.00 2007-07-20 18:44:18.625 201 12459.88 28.55 55353.82 88888.00 2007-07-20 18:44:18.750 201 12459.88 28.57 55353.85 88888.00 2007-07-20 18:44:18.875 201 12459.88 28.55 55353.85 88888.00 2007-07-20 18:44:19.000 201 12459.85 28.48 55353.78 88888.00 2007-07-20 18:44:19.125 201 12459.85 28.52 55353.82 88888.00 2007-07-20 18:44:19.250 201 12459.77 28.50 55353.85 88888.00 2007-07-20 18:44:19.375 201 12459.83 28.55 55353.82 88888.00 2007-07-20 18:44:19.500 201 12459.83 28.52 55353.85 88888.00 2007-07-20 18:44:19.625 201 12459.80 28.52 55353.80 88888.00 2007-07-20 18:44:19.750 201 12459.80 28.57 55353.82 88888.00 2007-07-20 18:44:19.875 201 12459.77 28.62 55353.82 88888.00 2007-07-20 18:44:20.000 201 12459.80 28.60 55353.82 88888.00 2007-07-20 18:44:20.125 201 12459.85 28.55 55353.82 88888.00 2007-07-20 18:44:20.250 201 12459.83 28.52 55353.80 88888.00 2007-07-20 18:44:20.375 201 12459.77 28.52 55353.80 88888.00 2007-07-20 18:44:20.500 201 12459.80 28.57 55353.85 88888.00 2007-07-20 18:44:20.625 201 12459.80 28.60 55353.82 88888.00 2007-07-20 18:44:20.750 201 12459.83 28.57 55353.82 88888.00 2007-07-20 18:44:20.875 201 12459.85 28.50 55353.80 88888.00 2007-07-20 18:44:21.000 201 12459.90 28.57 55353.80 88888.00 2007-07-20 18:44:21.125 201 12459.88 28.60 55353.82 88888.00 2007-07-20 18:44:21.250 201 12459.83 28.50 55353.82 88888.00 2007-07-20 18:44:21.375 201 12459.80 28.55 55353.82 88888.00 2007-07-20 18:44:21.500 201 12459.85 28.62 55353.88 88888.00 2007-07-20 18:44:21.625 201 12459.83 28.65 55353.85 88888.00 2007-07-20 18:44:21.750 201 12459.83 28.62 55353.78 88888.00 2007-07-20 18:44:21.875 201 12459.83 28.60 55353.78 88888.00 2007-07-20 18:44:22.000 201 12459.90 28.55 55353.78 88888.00 2007-07-20 18:44:22.125 201 12459.83 28.62 55353.78 88888.00 2007-07-20 18:44:22.250 201 12459.80 28.62 55353.78 88888.00 2007-07-20 18:44:22.375 201 12459.80 28.57 55353.78 88888.00 2007-07-20 18:44:22.500 201 12459.73 28.55 55353.78 88888.00 2007-07-20 18:44:22.625 201 12459.80 28.62 55353.80 88888.00 2007-07-20 18:44:22.750 201 12459.85 28.65 55353.82 88888.00 2007-07-20 18:44:22.875 201 12459.85 28.62 55353.80 88888.00 2007-07-20 18:44:23.000 201 12459.83 28.57 55353.78 88888.00 2007-07-20 18:44:23.125 201 12459.80 28.55 55353.80 88888.00 2007-07-20 18:44:23.250 201 12459.80 28.55 55353.80 88888.00 2007-07-20 18:44:23.375 201 12459.85 28.55 55353.82 88888.00 2007-07-20 18:44:23.500 201 12459.92 28.57 55353.80 88888.00 2007-07-20 18:44:23.625 201 12459.88 28.60 55353.75 88888.00 2007-07-20 18:44:23.750 201 12459.85 28.52 55353.78 88888.00 2007-07-20 18:44:23.875 201 12459.88 28.48 55353.78 88888.00 2007-07-20 18:44:24.000 201 12459.92 28.50 55353.75 88888.00 2007-07-20 18:44:24.125 201 12459.92 28.57 55353.78 88888.00 2007-07-20 18:44:24.250 201 12459.88 28.57 55353.78 88888.00 2007-07-20 18:44:24.375 201 12459.88 28.57 55353.78 88888.00 2007-07-20 18:44:24.500 201 12459.80 28.55 55353.78 88888.00 2007-07-20 18:44:24.625 201 12459.75 28.50 55353.78 88888.00 2007-07-20 18:44:24.750 201 12459.75 28.52 55353.78 88888.00 2007-07-20 18:44:24.875 201 12459.80 28.57 55353.78 88888.00 2007-07-20 18:44:25.000 201 12459.83 28.57 55353.78 88888.00 2007-07-20 18:44:25.125 201 12459.80 28.60 55353.80 88888.00 2007-07-20 18:44:25.250 201 12459.80 28.55 55353.82 88888.00 2007-07-20 18:44:25.375 201 12459.85 28.55 55353.78 88888.00 2007-07-20 18:44:25.500 201 12459.88 28.55 55353.80 88888.00 2007-07-20 18:44:25.625 201 12459.88 28.60 55353.80 88888.00 2007-07-20 18:44:25.750 201 12459.88 28.60 55353.80 88888.00 2007-07-20 18:44:25.875 201 12459.80 28.52 55353.78 88888.00 2007-07-20 18:44:26.000 201 12459.77 28.48 55353.72 88888.00 2007-07-20 18:44:26.125 201 12459.75 28.50 55353.75 88888.00 2007-07-20 18:44:26.250 201 12459.67 28.50 55353.78 88888.00 2007-07-20 18:44:26.375 201 12459.77 28.50 55353.75 88888.00 2007-07-20 18:44:26.500 201 12459.77 28.50 55353.75 88888.00 2007-07-20 18:44:26.625 201 12459.83 28.50 55353.78 88888.00 2007-07-20 18:44:26.750 201 12459.83 28.48 55353.80 88888.00 2007-07-20 18:44:26.875 201 12459.80 28.48 55353.78 88888.00 2007-07-20 18:44:27.000 201 12459.80 28.48 55353.75 88888.00 2007-07-20 18:44:27.125 201 12459.83 28.48 55353.75 88888.00 2007-07-20 18:44:27.250 201 12459.85 28.48 55353.78 88888.00 2007-07-20 18:44:27.375 201 12459.85 28.45 55353.78 88888.00 2007-07-20 18:44:27.500 201 12459.77 28.43 55353.78 88888.00 2007-07-20 18:44:27.625 201 12459.77 28.48 55353.82 88888.00 2007-07-20 18:44:27.750 201 12459.80 28.48 55353.80 88888.00 2007-07-20 18:44:27.875 201 12459.77 28.38 55353.80 88888.00 2007-07-20 18:44:28.000 201 12459.73 28.32 55353.75 88888.00 2007-07-20 18:44:28.125 201 12459.67 28.27 55353.78 88888.00 2007-07-20 18:44:28.250 201 12459.70 28.32 55353.80 88888.00 2007-07-20 18:44:28.375 201 12459.75 28.35 55353.78 88888.00 2007-07-20 18:44:28.500 201 12459.70 28.30 55353.78 88888.00 2007-07-20 18:44:28.625 201 12459.73 28.35 55353.75 88888.00 2007-07-20 18:44:28.750 201 12459.80 28.35 55353.78 88888.00 2007-07-20 18:44:28.875 201 12459.75 28.25 55353.78 88888.00 2007-07-20 18:44:29.000 201 12459.70 28.23 55353.78 88888.00 2007-07-20 18:44:29.125 201 12459.77 28.25 55353.80 88888.00 2007-07-20 18:44:29.250 201 12459.80 28.25 55353.80 88888.00 2007-07-20 18:44:29.375 201 12459.83 28.25 55353.82 88888.00 2007-07-20 18:44:29.500 201 12459.73 28.23 55353.85 88888.00 2007-07-20 18:44:29.625 201 12459.62 28.20 55353.80 88888.00 2007-07-20 18:44:29.750 201 12459.60 28.23 55353.78 88888.00 2007-07-20 18:44:29.875 201 12459.65 28.23 55353.80 88888.00 2007-07-20 18:44:30.000 201 12459.65 28.12 55353.82 88888.00 2007-07-20 18:44:30.125 201 12459.73 28.12 55353.82 88888.00 2007-07-20 18:44:30.250 201 12459.65 28.15 55353.82 88888.00 2007-07-20 18:44:30.375 201 12459.65 28.15 55353.80 88888.00 2007-07-20 18:44:30.500 201 12459.67 28.12 55353.80 88888.00 2007-07-20 18:44:30.625 201 12459.65 28.12 55353.80 88888.00 2007-07-20 18:44:30.750 201 12459.60 28.12 55353.85 88888.00 2007-07-20 18:44:30.875 201 12459.55 28.07 55353.85 88888.00 2007-07-20 18:44:31.000 201 12459.58 28.07 55353.82 88888.00 2007-07-20 18:44:31.125 201 12459.62 28.07 55353.85 88888.00 2007-07-20 18:44:31.250 201 12459.65 28.05 55353.88 88888.00 2007-07-20 18:44:31.375 201 12459.65 28.00 55353.85 88888.00 2007-07-20 18:44:31.500 201 12459.65 27.98 55353.85 88888.00 2007-07-20 18:44:31.625 201 12459.65 27.98 55353.88 88888.00 2007-07-20 18:44:31.750 201 12459.67 28.00 55353.90 88888.00 2007-07-20 18:44:31.875 201 12459.67 27.98 55353.90 88888.00 2007-07-20 18:44:32.000 201 12459.60 27.93 55353.85 88888.00 2007-07-20 18:44:32.125 201 12459.55 27.88 55353.82 88888.00 2007-07-20 18:44:32.250 201 12459.67 27.93 55353.88 88888.00 2007-07-20 18:44:32.375 201 12459.75 27.98 55353.88 88888.00 2007-07-20 18:44:32.500 201 12459.65 27.93 55353.85 88888.00 2007-07-20 18:44:32.625 201 12459.58 27.95 55353.88 88888.00 2007-07-20 18:44:32.750 201 12459.60 27.95 55353.90 88888.00 2007-07-20 18:44:32.875 201 12459.55 27.88 55353.88 88888.00 2007-07-20 18:44:33.000 201 12459.60 27.80 55353.90 88888.00 2007-07-20 18:44:33.125 201 12459.55 27.80 55353.88 88888.00 2007-07-20 18:44:33.250 201 12459.52 27.77 55353.85 88888.00 2007-07-20 18:44:33.375 201 12459.55 27.77 55353.82 88888.00 2007-07-20 18:44:33.500 201 12459.45 27.75 55353.85 88888.00 2007-07-20 18:44:33.625 201 12459.45 27.73 55353.90 88888.00 2007-07-20 18:44:33.750 201 12459.48 27.73 55353.90 88888.00 2007-07-20 18:44:33.875 201 12459.48 27.73 55353.90 88888.00 2007-07-20 18:44:34.000 201 12459.52 27.75 55353.88 88888.00 2007-07-20 18:44:34.125 201 12459.50 27.70 55353.85 88888.00 2007-07-20 18:44:34.250 201 12459.40 27.65 55353.85 88888.00 2007-07-20 18:44:34.375 201 12459.40 27.65 55353.88 88888.00 2007-07-20 18:44:34.500 201 12459.48 27.65 55353.88 88888.00 2007-07-20 18:44:34.625 201 12459.48 27.68 55353.88 88888.00 2007-07-20 18:44:34.750 201 12459.50 27.62 55353.85 88888.00 2007-07-20 18:44:34.875 201 12459.48 27.62 55353.88 88888.00 2007-07-20 18:44:35.000 201 12459.38 27.60 55353.88 88888.00 2007-07-20 18:44:35.125 201 12459.38 27.60 55353.90 88888.00 2007-07-20 18:44:35.250 201 12459.33 27.50 55353.93 88888.00 2007-07-20 18:44:35.375 201 12459.35 27.52 55353.93 88888.00 2007-07-20 18:44:35.500 201 12459.38 27.57 55353.95 88888.00 2007-07-20 18:44:35.625 201 12459.30 27.60 55353.95 88888.00 2007-07-20 18:44:35.750 201 12459.30 27.52 55353.93 88888.00 2007-07-20 18:44:35.875 201 12459.35 27.52 55353.97 88888.00 2007-07-20 18:44:36.000 201 12459.38 27.55 55353.93 88888.00 2007-07-20 18:44:36.125 201 12459.27 27.45 55353.93 88888.00 2007-07-20 18:44:36.250 201 12459.23 27.40 55353.93 88888.00 2007-07-20 18:44:36.375 201 12459.27 27.45 55353.93 88888.00 2007-07-20 18:44:36.500 201 12459.40 27.50 55353.95 88888.00 2007-07-20 18:44:36.625 201 12459.40 27.50 55353.93 88888.00 2007-07-20 18:44:36.750 201 12459.42 27.50 55353.95 88888.00 2007-07-20 18:44:36.875 201 12459.38 27.45 55353.97 88888.00 2007-07-20 18:44:37.000 201 12459.30 27.43 55353.93 88888.00 2007-07-20 18:44:37.125 201 12459.30 27.45 55353.95 88888.00 2007-07-20 18:44:37.250 201 12459.33 27.43 55353.97 88888.00 2007-07-20 18:44:37.375 201 12459.30 27.43 55353.93 88888.00 2007-07-20 18:44:37.500 201 12459.30 27.40 55353.95 88888.00 2007-07-20 18:44:37.625 201 12459.30 27.35 55353.97 88888.00 2007-07-20 18:44:37.750 201 12459.35 27.38 55353.95 88888.00 2007-07-20 18:44:37.875 201 12459.33 27.38 55353.97 88888.00 2007-07-20 18:44:38.000 201 12459.27 27.38 55354.00 88888.00 2007-07-20 18:44:38.125 201 12459.23 27.38 55354.00 88888.00 2007-07-20 18:44:38.250 201 12459.23 27.35 55354.05 88888.00 2007-07-20 18:44:38.375 201 12459.23 27.35 55354.03 88888.00 2007-07-20 18:44:38.500 201 12459.20 27.32 55354.00 88888.00 2007-07-20 18:44:38.625 201 12459.15 27.32 55354.00 88888.00 2007-07-20 18:44:38.750 201 12459.17 27.35 55354.03 88888.00 2007-07-20 18:44:38.875 201 12459.20 27.38 55354.00 88888.00 2007-07-20 18:44:39.000 201 12459.20 27.35 55354.00 88888.00 2007-07-20 18:44:39.125 201 12459.20 27.35 55354.03 88888.00 2007-07-20 18:44:39.250 201 12459.17 27.30 55354.03 88888.00 2007-07-20 18:44:39.375 201 12459.20 27.27 55354.00 88888.00 2007-07-20 18:44:39.500 201 12459.23 27.32 55353.97 88888.00 2007-07-20 18:44:39.625 201 12459.20 27.32 55354.03 88888.00 2007-07-20 18:44:39.750 201 12459.08 27.30 55354.03 88888.00 2007-07-20 18:44:39.875 201 12459.05 27.30 55354.00 88888.00 2007-07-20 18:44:40.000 201 12459.08 27.32 55353.97 88888.00 2007-07-20 18:44:40.125 201 12459.08 27.30 55353.97 88888.00 2007-07-20 18:44:40.250 201 12459.05 27.27 55354.00 88888.00 2007-07-20 18:44:40.375 201 12459.12 27.30 55354.03 88888.00 2007-07-20 18:44:40.500 201 12459.15 27.32 55354.05 88888.00 2007-07-20 18:44:40.625 201 12459.08 27.27 55354.03 88888.00 2007-07-20 18:44:40.750 201 12459.00 27.32 55354.07 88888.00 2007-07-20 18:44:40.875 201 12458.95 27.30 55354.05 88888.00 2007-07-20 18:44:41.000 201 12458.98 27.35 55354.03 88888.00 2007-07-20 18:44:41.125 201 12459.12 27.38 55354.05 88888.00 2007-07-20 18:44:41.250 201 12459.12 27.30 55354.03 88888.00 2007-07-20 18:44:41.375 201 12459.12 27.30 55354.00 88888.00 2007-07-20 18:44:41.500 201 12459.15 27.35 55354.07 88888.00 2007-07-20 18:44:41.625 201 12459.15 27.38 55354.05 88888.00 2007-07-20 18:44:41.750 201 12459.10 27.35 55354.05 88888.00 2007-07-20 18:44:41.875 201 12459.02 27.30 55354.07 88888.00 2007-07-20 18:44:42.000 201 12458.98 27.27 55354.03 88888.00 2007-07-20 18:44:42.125 201 12458.95 27.30 55354.05 88888.00 2007-07-20 18:44:42.250 201 12458.95 27.27 55354.03 88888.00 2007-07-20 18:44:42.375 201 12459.00 27.32 55354.07 88888.00 2007-07-20 18:44:42.500 201 12458.98 27.32 55354.10 88888.00 2007-07-20 18:44:42.625 201 12458.95 27.25 55354.05 88888.00 2007-07-20 18:44:42.750 201 12458.98 27.32 55354.07 88888.00 2007-07-20 18:44:42.875 201 12459.05 27.38 55354.07 88888.00 2007-07-20 18:44:43.000 201 12459.02 27.35 55354.12 88888.00 2007-07-20 18:44:43.125 201 12458.92 27.32 55354.10 88888.00 2007-07-20 18:44:43.250 201 12458.88 27.30 55354.07 88888.00 2007-07-20 18:44:43.375 201 12458.88 27.35 55354.05 88888.00 2007-07-20 18:44:43.500 201 12458.88 27.38 55354.03 88888.00 2007-07-20 18:44:43.625 201 12458.98 27.45 55354.07 88888.00 2007-07-20 18:44:43.750 201 12458.95 27.45 55354.07 88888.00 2007-07-20 18:44:43.875 201 12458.90 27.43 55354.03 88888.00 2007-07-20 18:44:44.000 201 12458.88 27.40 55354.03 88888.00 2007-07-20 18:44:44.125 201 12458.90 27.40 55354.03 88888.00 2007-07-20 18:44:44.250 201 12458.90 27.48 55354.07 88888.00 2007-07-20 18:44:44.375 201 12458.88 27.48 55354.07 88888.00 2007-07-20 18:44:44.500 201 12458.88 27.50 55354.05 88888.00 2007-07-20 18:44:44.625 201 12458.80 27.48 55354.03 88888.00 2007-07-20 18:44:44.750 201 12458.83 27.45 55354.05 88888.00 2007-07-20 18:44:44.875 201 12458.88 27.48 55354.05 88888.00 2007-07-20 18:44:45.000 201 12458.98 27.55 55354.03 88888.00 2007-07-20 18:44:45.125 201 12458.98 27.52 55354.05 88888.00 2007-07-20 18:44:45.250 201 12458.90 27.50 55354.05 88888.00 2007-07-20 18:44:45.375 201 12458.85 27.48 55354.03 88888.00 2007-07-20 18:44:45.500 201 12458.83 27.45 55354.03 88888.00 2007-07-20 18:44:45.625 201 12458.83 27.48 55354.00 88888.00 2007-07-20 18:44:45.750 201 12458.88 27.55 55354.00 88888.00 2007-07-20 18:44:45.875 201 12458.85 27.60 55354.00 88888.00 2007-07-20 18:44:46.000 201 12458.73 27.55 55353.97 88888.00 2007-07-20 18:44:46.125 201 12458.73 27.57 55353.97 88888.00 2007-07-20 18:44:46.250 201 12458.75 27.55 55354.00 88888.00 2007-07-20 18:44:46.375 201 12458.83 27.52 55353.97 88888.00 2007-07-20 18:44:46.500 201 12458.88 27.57 55354.00 88888.00 2007-07-20 18:44:46.625 201 12458.90 27.62 55354.00 88888.00 2007-07-20 18:44:46.750 201 12458.85 27.62 55353.97 88888.00 2007-07-20 18:44:46.875 201 12458.73 27.60 55353.95 88888.00 2007-07-20 18:44:47.000 201 12458.65 27.60 55353.95 88888.00 2007-07-20 18:44:47.125 201 12458.70 27.65 55354.00 88888.00 2007-07-20 18:44:47.250 201 12458.67 27.70 55354.03 88888.00 2007-07-20 18:44:47.375 201 12458.77 27.73 55354.00 88888.00 2007-07-20 18:44:47.500 201 12458.77 27.65 55354.00 88888.00 2007-07-20 18:44:47.625 201 12458.77 27.68 55354.03 88888.00 2007-07-20 18:44:47.750 201 12458.83 27.70 55353.97 88888.00 2007-07-20 18:44:47.875 201 12458.80 27.70 55354.00 88888.00 2007-07-20 18:44:48.000 201 12458.73 27.68 55354.03 88888.00 2007-07-20 18:44:48.125 201 12458.73 27.68 55354.03 88888.00 2007-07-20 18:44:48.250 201 12458.85 27.80 55354.05 88888.00 2007-07-20 18:44:48.375 201 12458.90 27.80 55354.03 88888.00 2007-07-20 18:44:48.500 201 12458.88 27.82 55353.97 88888.00 2007-07-20 18:44:48.625 201 12458.80 27.82 55354.03 88888.00 2007-07-20 18:44:48.750 201 12458.77 27.85 55354.05 88888.00 2007-07-20 18:44:48.875 201 12458.80 27.82 55354.00 88888.00 2007-07-20 18:44:49.000 201 12458.77 27.80 55353.97 88888.00 2007-07-20 18:44:49.125 201 12458.75 27.80 55353.97 88888.00 2007-07-20 18:44:49.250 201 12458.70 27.82 55353.95 88888.00 2007-07-20 18:44:49.375 201 12458.75 27.85 55353.95 88888.00 2007-07-20 18:44:49.500 201 12458.77 27.85 55353.97 88888.00 2007-07-20 18:44:49.625 201 12458.77 27.88 55353.97 88888.00 2007-07-20 18:44:49.750 201 12458.75 27.88 55353.95 88888.00 2007-07-20 18:44:49.875 201 12458.75 27.85 55353.97 88888.00 2007-07-20 18:44:50.000 201 12458.77 27.90 55354.00 88888.00 2007-07-20 18:44:50.125 201 12458.73 27.95 55354.03 88888.00 2007-07-20 18:44:50.250 201 12458.75 27.95 55354.03 88888.00 2007-07-20 18:44:50.375 201 12458.77 27.98 55354.03 88888.00 2007-07-20 18:44:50.500 201 12458.70 27.98 55354.00 88888.00 2007-07-20 18:44:50.625 201 12458.75 27.98 55353.97 88888.00 2007-07-20 18:44:50.750 201 12458.85 28.02 55353.95 88888.00 2007-07-20 18:44:50.875 201 12458.80 28.00 55353.95 88888.00 2007-07-20 18:44:51.000 201 12458.73 27.93 55353.95 88888.00 2007-07-20 18:44:51.125 201 12458.75 27.98 55353.97 88888.00 2007-07-20 18:44:51.250 201 12458.73 28.02 55353.93 88888.00 2007-07-20 18:44:51.375 201 12458.77 28.05 55353.93 88888.00 2007-07-20 18:44:51.500 201 12458.77 28.05 55353.93 88888.00 2007-07-20 18:44:51.625 201 12458.73 28.02 55353.90 88888.00 2007-07-20 18:44:51.750 201 12458.73 27.98 55353.88 88888.00 2007-07-20 18:44:51.875 201 12458.73 28.02 55353.90 88888.00 2007-07-20 18:44:52.000 201 12458.67 28.05 55353.93 88888.00 2007-07-20 18:44:52.125 201 12458.73 28.05 55353.93 88888.00 2007-07-20 18:44:52.250 201 12458.77 28.12 55353.95 88888.00 2007-07-20 18:44:52.375 201 12458.80 28.15 55353.93 88888.00 2007-07-20 18:44:52.500 201 12458.85 28.12 55353.93 88888.00 2007-07-20 18:44:52.625 201 12458.88 28.15 55353.93 88888.00 2007-07-20 18:44:52.750 201 12458.85 28.15 55353.95 88888.00 2007-07-20 18:44:52.875 201 12458.83 28.15 55353.97 88888.00 2007-07-20 18:44:53.000 201 12458.75 28.15 55353.95 88888.00 2007-07-20 18:44:53.125 201 12458.73 28.05 55353.93 88888.00 2007-07-20 18:44:53.250 201 12458.70 28.10 55353.93 88888.00 2007-07-20 18:44:53.375 201 12458.77 28.18 55353.95 88888.00 2007-07-20 18:44:53.500 201 12458.83 28.20 55353.93 88888.00 2007-07-20 18:44:53.625 201 12458.85 28.20 55353.93 88888.00 2007-07-20 18:44:53.750 201 12458.88 28.20 55353.93 88888.00 2007-07-20 18:44:53.875 201 12458.83 28.18 55353.90 88888.00 2007-07-20 18:44:54.000 201 12458.80 28.15 55353.88 88888.00 2007-07-20 18:44:54.125 201 12458.85 28.15 55353.88 88888.00 2007-07-20 18:44:54.250 201 12458.90 28.18 55353.93 88888.00 2007-07-20 18:44:54.375 201 12459.00 28.20 55353.93 88888.00 2007-07-20 18:44:54.500 201 12459.02 28.23 55353.90 88888.00 2007-07-20 18:44:54.625 201 12458.98 28.20 55353.88 88888.00 2007-07-20 18:44:54.750 201 12458.95 28.18 55353.82 88888.00 2007-07-20 18:44:54.875 201 12458.85 28.18 55353.85 88888.00 2007-07-20 18:44:55.000 201 12458.88 28.18 55353.90 88888.00 2007-07-20 18:44:55.125 201 12458.95 28.18 55353.88 88888.00 2007-07-20 18:44:55.250 201 12458.98 28.18 55353.85 88888.00 2007-07-20 18:44:55.375 201 12458.92 28.12 55353.85 88888.00 2007-07-20 18:44:55.500 201 12458.92 28.15 55353.85 88888.00 2007-07-20 18:44:55.625 201 12458.95 28.23 55353.85 88888.00 2007-07-20 18:44:55.750 201 12458.88 28.27 55353.82 88888.00 2007-07-20 18:44:55.875 201 12458.83 28.25 55353.85 88888.00 2007-07-20 18:44:56.000 201 12458.77 28.18 55353.88 88888.00 2007-07-20 18:44:56.125 201 12458.83 28.18 55353.90 88888.00 2007-07-20 18:44:56.250 201 12458.85 28.15 55353.85 88888.00 2007-07-20 18:44:56.375 201 12458.90 28.12 55353.85 88888.00 2007-07-20 18:44:56.500 201 12458.95 28.15 55353.85 88888.00 2007-07-20 18:44:56.625 201 12458.98 28.18 55353.85 88888.00 2007-07-20 18:44:56.750 201 12458.98 28.23 55353.90 88888.00 2007-07-20 18:44:56.875 201 12458.90 28.20 55353.88 88888.00 2007-07-20 18:44:57.000 201 12458.92 28.20 55353.88 88888.00 2007-07-20 18:44:57.125 201 12458.90 28.18 55353.85 88888.00 2007-07-20 18:44:57.250 201 12458.88 28.15 55353.82 88888.00 2007-07-20 18:44:57.375 201 12458.90 28.18 55353.82 88888.00 2007-07-20 18:44:57.500 201 12458.90 28.18 55353.80 88888.00 2007-07-20 18:44:57.625 201 12458.88 28.18 55353.82 88888.00 2007-07-20 18:44:57.750 201 12458.88 28.23 55353.88 88888.00 2007-07-20 18:44:57.875 201 12458.88 28.20 55353.82 88888.00 2007-07-20 18:44:58.000 201 12458.98 28.15 55353.82 88888.00 2007-07-20 18:44:58.125 201 12458.90 28.12 55353.82 88888.00 2007-07-20 18:44:58.250 201 12458.85 28.07 55353.78 88888.00 2007-07-20 18:44:58.375 201 12458.80 28.10 55353.80 88888.00 2007-07-20 18:44:58.500 201 12458.80 28.15 55353.80 88888.00 2007-07-20 18:44:58.625 201 12458.80 28.18 55353.82 88888.00 2007-07-20 18:44:58.750 201 12458.80 28.20 55353.82 88888.00 2007-07-20 18:44:58.875 201 12458.80 28.20 55353.82 88888.00 2007-07-20 18:44:59.000 201 12458.77 28.12 55353.80 88888.00 2007-07-20 18:44:59.125 201 12458.77 28.12 55353.80 88888.00 2007-07-20 18:44:59.250 201 12458.70 28.12 55353.80 88888.00 2007-07-20 18:44:59.375 201 12458.75 28.10 55353.82 88888.00 2007-07-20 18:44:59.500 201 12458.90 28.15 55353.82 88888.00 2007-07-20 18:44:59.625 201 12459.00 28.15 55353.82 88888.00 2007-07-20 18:44:59.750 201 12459.00 28.10 55353.78 88888.00 2007-07-20 18:44:59.875 201 12458.90 28.07 55353.78 88888.00 2007-07-20 18:45:00.000 201 12458.85 28.05 55353.80 88888.00 2007-07-20 18:45:00.125 201 12458.83 28.10 55353.82 88888.00 2007-07-20 18:45:00.250 201 12458.77 28.10 55353.82 88888.00 2007-07-20 18:45:00.375 201 12458.85 28.07 55353.78 88888.00 2007-07-20 18:45:00.500 201 12458.85 28.05 55353.78 88888.00 2007-07-20 18:45:00.625 201 12458.88 28.05 55353.75 88888.00 2007-07-20 18:45:00.750 201 12458.83 28.05 55353.75 88888.00 2007-07-20 18:45:00.875 201 12458.83 28.07 55353.80 88888.00 2007-07-20 18:45:01.000 201 12458.88 28.10 55353.82 88888.00 2007-07-20 18:45:01.125 201 12458.98 28.12 55353.82 88888.00 2007-07-20 18:45:01.250 201 12458.92 28.05 55353.80 88888.00 2007-07-20 18:45:01.375 201 12458.83 28.02 55353.80 88888.00 2007-07-20 18:45:01.500 201 12458.77 27.95 55353.78 88888.00 2007-07-20 18:45:01.625 201 12458.77 27.93 55353.72 88888.00 2007-07-20 18:45:01.750 201 12458.80 27.98 55353.75 88888.00 2007-07-20 18:45:01.875 201 12458.85 27.98 55353.72 88888.00 2007-07-20 18:45:02.000 201 12458.85 27.95 55353.75 88888.00 2007-07-20 18:45:02.125 201 12458.83 27.95 55353.75 88888.00 2007-07-20 18:45:02.250 201 12458.80 27.93 55353.72 88888.00 2007-07-20 18:45:02.375 201 12458.88 27.95 55353.72 88888.00 2007-07-20 18:45:02.500 201 12458.90 27.98 55353.75 88888.00 2007-07-20 18:45:02.625 201 12458.90 27.93 55353.75 88888.00 2007-07-20 18:45:02.750 201 12458.77 27.88 55353.75 88888.00 2007-07-20 18:45:02.875 201 12458.77 27.98 55353.78 88888.00 2007-07-20 18:45:03.000 201 12458.90 28.00 55353.78 88888.00 2007-07-20 18:45:03.125 201 12458.95 27.93 55353.78 88888.00 2007-07-20 18:45:03.250 201 12458.88 27.88 55353.75 88888.00 2007-07-20 18:45:03.375 201 12458.83 27.90 55353.72 88888.00 2007-07-20 18:45:03.500 201 12458.85 27.90 55353.70 88888.00 2007-07-20 18:45:03.625 201 12458.85 27.88 55353.72 88888.00 2007-07-20 18:45:03.750 201 12458.83 27.88 55353.78 88888.00 2007-07-20 18:45:03.875 201 12458.83 27.90 55353.78 88888.00 2007-07-20 18:45:04.000 201 12458.83 27.88 55353.72 88888.00 2007-07-20 18:45:04.125 201 12458.75 27.85 55353.72 88888.00 2007-07-20 18:45:04.250 201 12458.77 27.77 55353.72 88888.00 2007-07-20 18:45:04.375 201 12458.83 27.80 55353.70 88888.00 2007-07-20 18:45:04.500 201 12458.80 27.77 55353.70 88888.00 2007-07-20 18:45:04.625 201 12458.77 27.80 55353.68 88888.00 2007-07-20 18:45:04.750 201 12458.80 27.80 55353.75 88888.00 2007-07-20 18:45:04.875 201 12458.85 27.77 55353.78 88888.00 2007-07-20 18:45:05.000 201 12458.80 27.77 55353.75 88888.00 2007-07-20 18:45:05.125 201 12458.75 27.80 55353.75 88888.00 2007-07-20 18:45:05.250 201 12458.65 27.75 55353.72 88888.00 2007-07-20 18:45:05.375 201 12458.70 27.82 55353.70 88888.00 2007-07-20 18:45:05.500 201 12458.77 27.90 55353.75 88888.00 2007-07-20 18:45:05.625 201 12458.80 27.88 55353.75 88888.00 2007-07-20 18:45:05.750 201 12458.80 27.85 55353.72 88888.00 2007-07-20 18:45:05.875 201 12458.80 27.80 55353.72 88888.00 2007-07-20 18:45:06.000 201 12458.88 27.82 55353.68 88888.00 2007-07-20 18:45:06.125 201 12458.90 27.82 55353.70 88888.00 2007-07-20 18:45:06.250 201 12458.85 27.82 55353.72 88888.00 2007-07-20 18:45:06.375 201 12458.85 27.82 55353.70 88888.00 2007-07-20 18:45:06.500 201 12458.77 27.80 55353.72 88888.00 2007-07-20 18:45:06.625 201 12458.77 27.77 55353.72 88888.00 2007-07-20 18:45:06.750 201 12458.75 27.82 55353.70 88888.00 2007-07-20 18:45:06.875 201 12458.77 27.85 55353.68 88888.00 2007-07-20 18:45:07.000 201 12458.80 27.85 55353.70 88888.00 2007-07-20 18:45:07.125 201 12458.80 27.80 55353.72 88888.00 2007-07-20 18:45:07.250 201 12458.77 27.77 55353.75 88888.00 2007-07-20 18:45:07.375 201 12458.75 27.77 55353.72 88888.00 2007-07-20 18:45:07.500 201 12458.67 27.77 55353.75 88888.00 2007-07-20 18:45:07.625 201 12458.67 27.82 55353.75 88888.00 2007-07-20 18:45:07.750 201 12458.73 27.82 55353.75 88888.00 2007-07-20 18:45:07.875 201 12458.70 27.80 55353.70 88888.00 2007-07-20 18:45:08.000 201 12458.67 27.82 55353.68 88888.00 2007-07-20 18:45:08.125 201 12458.65 27.80 55353.70 88888.00 2007-07-20 18:45:08.250 201 12458.67 27.85 55353.70 88888.00 2007-07-20 18:45:08.375 201 12458.67 27.85 55353.68 88888.00 2007-07-20 18:45:08.500 201 12458.60 27.82 55353.65 88888.00 2007-07-20 18:45:08.625 201 12458.67 27.88 55353.68 88888.00 2007-07-20 18:45:08.750 201 12458.65 27.90 55353.70 88888.00 2007-07-20 18:45:08.875 201 12458.67 27.88 55353.68 88888.00 2007-07-20 18:45:09.000 201 12458.83 27.82 55353.65 88888.00 2007-07-20 18:45:09.125 201 12458.80 27.80 55353.65 88888.00 2007-07-20 18:45:09.250 201 12458.65 27.82 55353.68 88888.00 2007-07-20 18:45:09.375 201 12458.62 27.90 55353.65 88888.00 2007-07-20 18:45:09.500 201 12458.58 27.95 55353.65 88888.00 2007-07-20 18:45:09.625 201 12458.58 27.93 55353.65 88888.00 2007-07-20 18:45:09.750 201 12458.55 27.90 55353.65 88888.00 2007-07-20 18:45:09.875 201 12458.58 27.85 55353.65 88888.00 2007-07-20 18:45:10.000 201 12458.60 27.90 55353.65 88888.00 2007-07-20 18:45:10.125 201 12458.60 27.90 55353.65 88888.00 2007-07-20 18:45:10.250 201 12458.65 27.98 55353.65 88888.00 2007-07-20 18:45:10.375 201 12458.70 28.00 55353.68 88888.00 2007-07-20 18:45:10.500 201 12458.67 28.00 55353.68 88888.00 2007-07-20 18:45:10.625 201 12458.62 27.98 55353.65 88888.00 2007-07-20 18:45:10.750 201 12458.60 27.98 55353.62 88888.00 2007-07-20 18:45:10.875 201 12458.58 27.95 55353.62 88888.00 2007-07-20 18:45:11.000 201 12458.58 27.98 55353.62 88888.00 2007-07-20 18:45:11.125 201 12458.62 27.95 55353.65 88888.00 2007-07-20 18:45:11.250 201 12458.65 27.98 55353.62 88888.00 2007-07-20 18:45:11.375 201 12458.67 28.02 55353.62 88888.00 2007-07-20 18:45:11.500 201 12458.62 28.05 55353.68 88888.00 2007-07-20 18:45:11.625 201 12458.62 28.07 55353.72 88888.00 2007-07-20 18:45:11.750 201 12458.70 28.07 55353.68 88888.00 2007-07-20 18:45:11.875 201 12458.80 28.10 55353.68 88888.00 2007-07-20 18:45:12.000 201 12458.75 28.12 55353.65 88888.00 2007-07-20 18:45:12.125 201 12458.73 28.15 55353.60 88888.00 2007-07-20 18:45:12.250 201 12458.70 28.07 55353.62 88888.00 2007-07-20 18:45:12.375 201 12458.73 28.07 55353.62 88888.00 2007-07-20 18:45:12.500 201 12458.73 28.07 55353.62 88888.00 2007-07-20 18:45:12.625 201 12458.75 28.18 55353.62 88888.00 2007-07-20 18:45:12.750 201 12458.70 28.20 55353.62 88888.00 2007-07-20 18:45:12.875 201 12458.65 28.18 55353.57 88888.00 2007-07-20 18:45:13.000 201 12458.67 28.18 55353.60 88888.00 2007-07-20 18:45:13.125 201 12458.75 28.23 55353.62 88888.00 2007-07-20 18:45:13.250 201 12458.83 28.27 55353.60 88888.00 2007-07-20 18:45:13.375 201 12458.80 28.25 55353.57 88888.00 2007-07-20 18:45:13.500 201 12458.77 28.23 55353.57 88888.00 2007-07-20 18:45:13.625 201 12458.77 28.23 55353.57 88888.00 2007-07-20 18:45:13.750 201 12458.73 28.25 55353.57 88888.00 2007-07-20 18:45:13.875 201 12458.75 28.25 55353.57 88888.00 2007-07-20 18:45:14.000 201 12458.77 28.30 55353.55 88888.00 2007-07-20 18:45:14.125 201 12458.83 28.32 55353.55 88888.00 2007-07-20 18:45:14.250 201 12458.88 28.38 55353.57 88888.00 2007-07-20 18:45:14.375 201 12458.85 28.43 55353.57 88888.00 2007-07-20 18:45:14.500 201 12458.83 28.45 55353.57 88888.00 2007-07-20 18:45:14.625 201 12458.85 28.43 55353.57 88888.00 2007-07-20 18:45:14.750 201 12458.80 28.43 55353.53 88888.00 2007-07-20 18:45:14.875 201 12458.83 28.45 55353.55 88888.00 2007-07-20 18:45:15.000 201 12458.85 28.45 55353.53 88888.00 2007-07-20 18:45:15.125 201 12458.88 28.45 55353.55 88888.00 2007-07-20 18:45:15.250 201 12458.88 28.52 55353.60 88888.00 2007-07-20 18:45:15.375 201 12458.90 28.55 55353.57 88888.00 2007-07-20 18:45:15.500 201 12458.88 28.48 55353.53 88888.00 2007-07-20 18:45:15.625 201 12458.88 28.48 55353.55 88888.00 2007-07-20 18:45:15.750 201 12458.88 28.45 55353.55 88888.00 2007-07-20 18:45:15.875 201 12458.92 28.50 55353.53 88888.00 2007-07-20 18:45:16.000 201 12458.92 28.55 55353.50 88888.00 2007-07-20 18:45:16.125 201 12458.85 28.52 55353.53 88888.00 2007-07-20 18:45:16.250 201 12458.80 28.55 55353.55 88888.00 2007-07-20 18:45:16.375 201 12458.83 28.60 55353.55 88888.00 2007-07-20 18:45:16.500 201 12458.83 28.62 55353.55 88888.00 2007-07-20 18:45:16.625 201 12458.85 28.62 55353.55 88888.00 2007-07-20 18:45:16.750 201 12458.83 28.62 55353.55 88888.00 2007-07-20 18:45:16.875 201 12458.80 28.68 55353.55 88888.00 2007-07-20 18:45:17.000 201 12458.85 28.65 55353.50 88888.00 2007-07-20 18:45:17.125 201 12458.88 28.62 55353.53 88888.00 2007-07-20 18:45:17.250 201 12458.88 28.68 55353.55 88888.00 2007-07-20 18:45:17.375 201 12458.92 28.68 55353.53 88888.00 2007-07-20 18:45:17.500 201 12458.90 28.68 55353.53 88888.00 2007-07-20 18:45:17.625 201 12458.88 28.75 55353.47 88888.00 2007-07-20 18:45:17.750 201 12458.80 28.68 55353.50 88888.00 2007-07-20 18:45:17.875 201 12458.85 28.70 55353.50 88888.00 2007-07-20 18:45:18.000 201 12458.92 28.75 55353.47 88888.00 2007-07-20 18:45:18.125 201 12458.92 28.75 55353.45 88888.00 2007-07-20 18:45:18.250 201 12458.90 28.80 55353.47 88888.00 2007-07-20 18:45:18.375 201 12458.90 28.77 55353.47 88888.00 2007-07-20 18:45:18.500 201 12458.88 28.77 55353.47 88888.00 2007-07-20 18:45:18.625 201 12458.85 28.77 55353.43 88888.00 2007-07-20 18:45:18.750 201 12458.80 28.77 55353.43 88888.00 2007-07-20 18:45:18.875 201 12458.85 28.80 55353.45 88888.00 2007-07-20 18:45:19.000 201 12458.92 28.85 55353.47 88888.00 2007-07-20 18:45:19.125 201 12458.90 28.85 55353.50 88888.00 2007-07-20 18:45:19.250 201 12458.90 28.82 55353.47 88888.00 2007-07-20 18:45:19.375 201 12458.98 28.80 55353.43 88888.00 2007-07-20 18:45:19.500 201 12458.98 28.82 55353.43 88888.00 2007-07-20 18:45:19.625 201 12459.00 28.82 55353.43 88888.00 2007-07-20 18:45:19.750 201 12459.00 28.85 55353.43 88888.00 2007-07-20 18:45:19.875 201 12459.00 28.88 55353.43 88888.00 2007-07-20 18:45:20.000 201 12458.92 28.82 55353.35 88888.00 2007-07-20 18:45:20.125 201 12458.92 28.82 55353.40 88888.00 2007-07-20 18:45:20.250 201 12458.88 28.88 55353.40 88888.00 2007-07-20 18:45:20.375 201 12458.88 28.85 55353.40 88888.00 2007-07-20 18:45:20.500 201 12458.83 28.85 55353.38 88888.00 2007-07-20 18:45:20.625 201 12458.83 28.90 55353.40 88888.00 2007-07-20 18:45:20.750 201 12458.80 28.88 55353.38 88888.00 2007-07-20 18:45:20.875 201 12458.80 28.82 55353.35 88888.00 2007-07-20 18:45:21.000 201 12458.88 28.88 55353.32 88888.00 2007-07-20 18:45:21.125 201 12458.85 28.90 55353.35 88888.00 2007-07-20 18:45:21.250 201 12458.80 28.88 55353.40 88888.00 2007-07-20 18:45:21.375 201 12458.80 28.93 55353.38 88888.00 2007-07-20 18:45:21.500 201 12458.80 28.98 55353.38 88888.00 2007-07-20 18:45:21.625 201 12458.83 28.95 55353.35 88888.00 2007-07-20 18:45:21.750 201 12458.83 28.90 55353.35 88888.00 2007-07-20 18:45:21.875 201 12458.77 28.93 55353.35 88888.00 2007-07-20 18:45:22.000 201 12458.77 28.90 55353.35 88888.00 2007-07-20 18:45:22.125 201 12458.80 28.95 55353.38 88888.00 2007-07-20 18:45:22.250 201 12458.77 28.90 55353.32 88888.00 2007-07-20 18:45:22.375 201 12458.77 28.93 55353.40 88888.00 2007-07-20 18:45:22.500 201 12458.75 28.98 55353.40 88888.00 2007-07-20 18:45:22.625 201 12458.77 29.00 55353.38 88888.00 2007-07-20 18:45:22.750 201 12458.80 29.02 55353.32 88888.00 2007-07-20 18:45:22.875 201 12458.85 29.02 55353.30 88888.00 2007-07-20 18:45:23.000 201 12458.85 28.98 55353.30 88888.00 2007-07-20 18:45:23.125 201 12458.85 28.95 55353.32 88888.00 2007-07-20 18:45:23.250 201 12458.83 29.00 55353.32 88888.00 2007-07-20 18:45:23.375 201 12458.80 29.05 55353.35 88888.00 2007-07-20 18:45:23.500 201 12458.77 29.02 55353.32 88888.00 2007-07-20 18:45:23.625 201 12458.80 29.00 55353.32 88888.00 2007-07-20 18:45:23.750 201 12458.88 28.98 55353.30 88888.00 2007-07-20 18:45:23.875 201 12458.90 29.05 55353.32 88888.00 2007-07-20 18:45:24.000 201 12458.92 29.07 55353.35 88888.00 2007-07-20 18:45:24.125 201 12458.77 29.07 55353.32 88888.00 2007-07-20 18:45:24.250 201 12458.77 28.98 55353.30 88888.00 2007-07-20 18:45:24.375 201 12458.85 28.95 55353.30 88888.00 2007-07-20 18:45:24.500 201 12458.80 28.98 55353.32 88888.00 2007-07-20 18:45:24.625 201 12458.80 29.00 55353.32 88888.00 2007-07-20 18:45:24.750 201 12458.83 28.98 55353.30 88888.00 2007-07-20 18:45:24.875 201 12458.83 28.95 55353.30 88888.00 2007-07-20 18:45:25.000 201 12458.83 29.00 55353.30 88888.00 2007-07-20 18:45:25.125 201 12458.85 28.98 55353.32 88888.00 2007-07-20 18:45:25.250 201 12458.85 28.95 55353.30 88888.00 2007-07-20 18:45:25.375 201 12458.80 28.98 55353.28 88888.00 2007-07-20 18:45:25.500 201 12458.77 29.00 55353.28 88888.00 2007-07-20 18:45:25.625 201 12458.80 29.00 55353.28 88888.00 2007-07-20 18:45:25.750 201 12458.75 29.00 55353.28 88888.00 2007-07-20 18:45:25.875 201 12458.77 29.02 55353.25 88888.00 2007-07-20 18:45:26.000 201 12458.77 29.00 55353.25 88888.00 2007-07-20 18:45:26.125 201 12458.73 29.02 55353.28 88888.00 2007-07-20 18:45:26.250 201 12458.70 29.02 55353.28 88888.00 2007-07-20 18:45:26.375 201 12458.77 29.00 55353.28 88888.00 2007-07-20 18:45:26.500 201 12458.85 28.98 55353.28 88888.00 2007-07-20 18:45:26.625 201 12458.88 28.98 55353.28 88888.00 2007-07-20 18:45:26.750 201 12458.92 29.02 55353.28 88888.00 2007-07-20 18:45:26.875 201 12458.95 29.00 55353.25 88888.00 2007-07-20 18:45:27.000 201 12458.98 29.00 55353.25 88888.00 2007-07-20 18:45:27.125 201 12458.92 28.98 55353.28 88888.00 2007-07-20 18:45:27.250 201 12458.90 28.98 55353.30 88888.00 2007-07-20 18:45:27.375 201 12459.02 28.98 55353.28 88888.00 2007-07-20 18:45:27.500 201 12459.02 28.95 55353.28 88888.00 2007-07-20 18:45:27.625 201 12459.00 28.98 55353.28 88888.00 2007-07-20 18:45:27.750 201 12458.90 28.93 55353.28 88888.00 2007-07-20 18:45:27.875 201 12458.85 28.93 55353.25 88888.00 2007-07-20 18:45:28.000 201 12458.90 28.95 55353.25 88888.00 2007-07-20 18:45:28.125 201 12459.00 28.98 55353.25 88888.00 2007-07-20 18:45:28.250 201 12458.90 28.93 55353.28 88888.00 2007-07-20 18:45:28.375 201 12458.85 28.90 55353.28 88888.00 2007-07-20 18:45:28.500 201 12458.90 28.93 55353.30 88888.00 2007-07-20 18:45:28.625 201 12459.00 28.93 55353.32 88888.00 2007-07-20 18:45:28.750 201 12458.95 28.90 55353.28 88888.00 2007-07-20 18:45:28.875 201 12458.90 28.85 55353.22 88888.00 2007-07-20 18:45:29.000 201 12458.90 28.85 55353.20 88888.00 2007-07-20 18:45:29.125 201 12458.90 28.85 55353.20 88888.00 2007-07-20 18:45:29.250 201 12458.95 28.82 55353.25 88888.00 2007-07-20 18:45:29.375 201 12458.92 28.82 55353.20 88888.00 2007-07-20 18:45:29.500 201 12458.92 28.88 55353.20 88888.00 2007-07-20 18:45:29.625 201 12458.85 28.88 55353.18 88888.00 2007-07-20 18:45:29.750 201 12458.92 28.90 55353.18 88888.00 2007-07-20 18:45:29.875 201 12458.95 28.85 55353.22 88888.00 2007-07-20 18:45:30.000 201 12458.95 28.82 55353.20 88888.00 2007-07-20 18:45:30.125 201 12458.90 28.82 55353.20 88888.00 2007-07-20 18:45:30.250 201 12458.90 28.88 55353.22 88888.00 2007-07-20 18:45:30.375 201 12458.98 28.93 55353.25 88888.00 2007-07-20 18:45:30.500 201 12459.02 28.90 55353.22 88888.00 2007-07-20 18:45:30.625 201 12458.98 28.77 55353.12 88888.00 2007-07-20 18:45:30.750 201 12458.98 28.80 55353.15 88888.00 2007-07-20 18:45:30.875 201 12458.98 28.80 55353.18 88888.00 2007-07-20 18:45:31.000 201 12458.95 28.82 55353.18 88888.00 2007-07-20 18:45:31.125 201 12458.92 28.82 55353.20 88888.00 2007-07-20 18:45:31.250 201 12458.98 28.85 55353.18 88888.00 2007-07-20 18:45:31.375 201 12459.02 28.82 55353.15 88888.00 2007-07-20 18:45:31.500 201 12459.08 28.82 55353.18 88888.00 2007-07-20 18:45:31.625 201 12459.10 28.82 55353.18 88888.00 2007-07-20 18:45:31.750 201 12459.12 28.82 55353.18 88888.00 2007-07-20 18:45:31.875 201 12459.10 28.77 55353.12 88888.00 2007-07-20 18:45:32.000 201 12459.05 28.80 55353.15 88888.00 2007-07-20 18:45:32.125 201 12459.05 28.85 55353.15 88888.00 2007-07-20 18:45:32.250 201 12459.02 28.80 55353.18 88888.00 2007-07-20 18:45:32.375 201 12459.15 28.80 55353.18 88888.00 2007-07-20 18:45:32.500 201 12459.15 28.77 55353.18 88888.00 2007-07-20 18:45:32.625 201 12459.20 28.75 55353.18 88888.00 2007-07-20 18:45:32.750 201 12459.12 28.73 55353.15 88888.00 2007-07-20 18:45:32.875 201 12459.00 28.70 55353.12 88888.00 2007-07-20 18:45:33.000 201 12459.05 28.75 55353.18 88888.00 2007-07-20 18:45:33.125 201 12459.12 28.77 55353.18 88888.00 2007-07-20 18:45:33.250 201 12459.12 28.73 55353.18 88888.00 2007-07-20 18:45:33.375 201 12459.10 28.75 55353.15 88888.00 2007-07-20 18:45:33.500 201 12459.08 28.80 55353.15 88888.00 2007-07-20 18:45:33.625 201 12459.12 28.80 55353.18 88888.00 2007-07-20 18:45:33.750 201 12459.12 28.75 55353.15 88888.00 2007-07-20 18:45:33.875 201 12459.10 28.68 55353.10 88888.00 2007-07-20 18:45:34.000 201 12459.12 28.70 55353.10 88888.00 2007-07-20 18:45:34.125 201 12459.17 28.73 55353.07 88888.00 2007-07-20 18:45:34.250 201 12459.20 28.68 55353.10 88888.00 2007-07-20 18:45:34.375 201 12459.20 28.62 55353.10 88888.00 2007-07-20 18:45:34.500 201 12459.15 28.62 55353.10 88888.00 2007-07-20 18:45:34.625 201 12459.10 28.68 55353.10 88888.00 2007-07-20 18:45:34.750 201 12459.17 28.70 55353.12 88888.00 2007-07-20 18:45:34.875 201 12459.20 28.65 55353.12 88888.00 2007-07-20 18:45:35.000 201 12459.27 28.65 55353.10 88888.00 2007-07-20 18:45:35.125 201 12459.25 28.68 55353.10 88888.00 2007-07-20 18:45:35.250 201 12459.20 28.65 55353.10 88888.00 2007-07-20 18:45:35.375 201 12459.20 28.62 55353.10 88888.00 2007-07-20 18:45:35.500 201 12459.17 28.62 55353.10 88888.00 2007-07-20 18:45:35.625 201 12459.17 28.62 55353.03 88888.00 2007-07-20 18:45:35.750 201 12459.20 28.62 55353.07 88888.00 2007-07-20 18:45:35.875 201 12459.20 28.68 55353.10 88888.00 2007-07-20 18:45:36.000 201 12459.23 28.68 55353.12 88888.00 2007-07-20 18:45:36.125 201 12459.20 28.70 55353.10 88888.00 2007-07-20 18:45:36.250 201 12459.20 28.62 55353.12 88888.00 2007-07-20 18:45:36.375 201 12459.23 28.68 55353.12 88888.00 2007-07-20 18:45:36.500 201 12459.25 28.68 55353.10 88888.00 2007-07-20 18:45:36.625 201 12459.25 28.65 55353.07 88888.00 2007-07-20 18:45:36.750 201 12459.27 28.60 55353.07 88888.00 2007-07-20 18:45:36.875 201 12459.33 28.60 55353.10 88888.00 2007-07-20 18:45:37.000 201 12459.35 28.52 55353.10 88888.00 2007-07-20 18:45:37.125 201 12459.33 28.52 55353.12 88888.00 2007-07-20 18:45:37.250 201 12459.30 28.57 55353.10 88888.00 2007-07-20 18:45:37.375 201 12459.25 28.60 55353.07 88888.00 2007-07-20 18:45:37.500 201 12459.20 28.57 55353.05 88888.00 2007-07-20 18:45:37.625 201 12459.23 28.57 55353.07 88888.00 2007-07-20 18:45:37.750 201 12459.30 28.60 55353.07 88888.00 2007-07-20 18:45:37.875 201 12459.33 28.60 55353.07 88888.00 2007-07-20 18:45:38.000 201 12459.33 28.62 55353.10 88888.00 2007-07-20 18:45:38.125 201 12459.30 28.60 55353.07 88888.00 2007-07-20 18:45:38.250 201 12459.23 28.57 55353.07 88888.00 2007-07-20 18:45:38.375 201 12459.20 28.60 55353.07 88888.00 2007-07-20 18:45:38.500 201 12459.27 28.62 55353.10 88888.00 2007-07-20 18:45:38.625 201 12459.33 28.60 55353.12 88888.00 2007-07-20 18:45:38.750 201 12459.30 28.60 55353.10 88888.00 2007-07-20 18:45:38.875 201 12459.20 28.57 55353.10 88888.00 2007-07-20 18:45:39.000 201 12459.25 28.55 55353.07 88888.00 2007-07-20 18:45:39.125 201 12459.25 28.52 55353.05 88888.00 2007-07-20 18:45:39.250 201 12459.20 28.50 55353.07 88888.00 2007-07-20 18:45:39.375 201 12459.30 28.55 55353.12 88888.00 2007-07-20 18:45:39.500 201 12459.33 28.50 55353.05 88888.00 2007-07-20 18:45:39.625 201 12459.33 28.50 55353.05 88888.00 2007-07-20 18:45:39.750 201 12459.30 28.50 55353.07 88888.00 2007-07-20 18:45:39.875 201 12459.27 28.50 55353.05 88888.00 2007-07-20 18:45:40.000 201 12459.23 28.48 55353.03 88888.00 2007-07-20 18:45:40.125 201 12459.25 28.52 55353.10 88888.00 2007-07-20 18:45:40.250 201 12459.35 28.55 55353.12 88888.00 2007-07-20 18:45:40.375 201 12459.40 28.50 55353.12 88888.00 2007-07-20 18:45:40.500 201 12459.35 28.50 55353.10 88888.00 2007-07-20 18:45:40.625 201 12459.33 28.57 55353.15 88888.00 2007-07-20 18:45:40.750 201 12459.30 28.57 55353.10 88888.00 2007-07-20 18:45:40.875 201 12459.30 28.57 55353.10 88888.00 2007-07-20 18:45:41.000 201 12459.27 28.52 55353.07 88888.00 2007-07-20 18:45:41.125 201 12459.33 28.50 55353.07 88888.00 2007-07-20 18:45:41.250 201 12459.30 28.52 55353.05 88888.00 2007-07-20 18:45:41.375 201 12459.35 28.55 55353.03 88888.00 2007-07-20 18:45:41.500 201 12459.35 28.52 55353.03 88888.00 2007-07-20 18:45:41.625 201 12459.35 28.50 55353.05 88888.00 2007-07-20 18:45:41.750 201 12459.33 28.48 55353.05 88888.00 2007-07-20 18:45:41.875 201 12459.33 28.50 55353.07 88888.00 2007-07-20 18:45:42.000 201 12459.38 28.55 55353.07 88888.00 2007-07-20 18:45:42.125 201 12459.33 28.50 55353.07 88888.00 2007-07-20 18:45:42.250 201 12459.25 28.45 55353.07 88888.00 2007-07-20 18:45:42.375 201 12459.27 28.48 55353.10 88888.00 2007-07-20 18:45:42.500 201 12459.38 28.48 55353.07 88888.00 2007-07-20 18:45:42.625 201 12459.40 28.50 55353.05 88888.00 2007-07-20 18:45:42.750 201 12459.38 28.52 55353.03 88888.00 2007-07-20 18:45:42.875 201 12459.33 28.52 55353.05 88888.00 2007-07-20 18:45:43.000 201 12459.40 28.45 55353.07 88888.00 2007-07-20 18:45:43.125 201 12459.45 28.43 55353.10 88888.00 2007-07-20 18:45:43.250 201 12459.48 28.50 55353.12 88888.00 2007-07-20 18:45:43.375 201 12459.48 28.52 55353.07 88888.00 2007-07-20 18:45:43.500 201 12459.42 28.55 55353.05 88888.00 2007-07-20 18:45:43.625 201 12459.40 28.55 55353.07 88888.00 2007-07-20 18:45:43.750 201 12459.33 28.52 55353.05 88888.00 2007-07-20 18:45:43.875 201 12459.30 28.45 55353.05 88888.00 2007-07-20 18:45:44.000 201 12459.30 28.43 55353.03 88888.00 2007-07-20 18:45:44.125 201 12459.33 28.48 55353.03 88888.00 2007-07-20 18:45:44.250 201 12459.30 28.48 55353.03 88888.00 2007-07-20 18:45:44.375 201 12459.35 28.55 55353.05 88888.00 2007-07-20 18:45:44.500 201 12459.35 28.48 55353.03 88888.00 2007-07-20 18:45:44.625 201 12459.38 28.45 55353.07 88888.00 2007-07-20 18:45:44.750 201 12459.33 28.45 55353.05 88888.00 2007-07-20 18:45:44.875 201 12459.35 28.43 55353.05 88888.00 2007-07-20 18:45:45.000 201 12459.38 28.45 55353.05 88888.00 2007-07-20 18:45:45.125 201 12459.38 28.48 55353.10 88888.00 2007-07-20 18:45:45.250 201 12459.35 28.48 55353.12 88888.00 2007-07-20 18:45:45.375 201 12459.33 28.48 55353.10 88888.00 2007-07-20 18:45:45.500 201 12459.30 28.45 55353.05 88888.00 2007-07-20 18:45:45.625 201 12459.35 28.43 55353.07 88888.00 2007-07-20 18:45:45.750 201 12459.35 28.40 55353.07 88888.00 2007-07-20 18:45:45.875 201 12459.30 28.43 55353.10 88888.00 2007-07-20 18:45:46.000 201 12459.38 28.45 55353.10 88888.00 2007-07-20 18:45:46.125 201 12459.38 28.45 55353.10 88888.00 2007-07-20 18:45:46.250 201 12459.30 28.48 55353.12 88888.00 2007-07-20 18:45:46.375 201 12459.27 28.45 55353.05 88888.00 2007-07-20 18:45:46.500 201 12459.33 28.40 55353.03 88888.00 2007-07-20 18:45:46.625 201 12459.33 28.43 55353.05 88888.00 2007-07-20 18:45:46.750 201 12459.38 28.45 55353.07 88888.00 2007-07-20 18:45:46.875 201 12459.33 28.43 55353.05 88888.00 2007-07-20 18:45:47.000 201 12459.27 28.38 55353.07 88888.00 2007-07-20 18:45:47.125 201 12459.30 28.32 55353.05 88888.00 2007-07-20 18:45:47.250 201 12459.33 28.32 55353.05 88888.00 2007-07-20 18:45:47.375 201 12459.38 28.38 55353.07 88888.00 2007-07-20 18:45:47.500 201 12459.38 28.45 55353.07 88888.00 2007-07-20 18:45:47.625 201 12459.35 28.45 55353.10 88888.00 2007-07-20 18:45:47.750 201 12459.30 28.38 55353.07 88888.00 2007-07-20 18:45:47.875 201 12459.27 28.35 55353.12 88888.00 2007-07-20 18:45:48.000 201 12459.27 28.40 55353.10 88888.00 2007-07-20 18:45:48.125 201 12459.30 28.38 55353.07 88888.00 2007-07-20 18:45:48.250 201 12459.33 28.38 55353.07 88888.00 2007-07-20 18:45:48.375 201 12459.30 28.32 55353.07 88888.00 2007-07-20 18:45:48.500 201 12459.25 28.32 55353.10 88888.00 2007-07-20 18:45:48.625 201 12459.23 28.32 55353.10 88888.00 2007-07-20 18:45:48.750 201 12459.25 28.30 55353.10 88888.00 2007-07-20 18:45:48.875 201 12459.25 28.25 55353.12 88888.00 2007-07-20 18:45:49.000 201 12459.23 28.25 55353.12 88888.00 2007-07-20 18:45:49.125 201 12459.23 28.23 55353.10 88888.00 2007-07-20 18:45:49.250 201 12459.25 28.30 55353.07 88888.00 2007-07-20 18:45:49.375 201 12459.33 28.38 55353.07 88888.00 2007-07-20 18:45:49.500 201 12459.33 28.32 55353.10 88888.00 2007-07-20 18:45:49.625 201 12459.33 28.30 55353.10 88888.00 2007-07-20 18:45:49.750 201 12459.25 28.25 55353.10 88888.00 2007-07-20 18:45:49.875 201 12459.27 28.25 55353.07 88888.00 2007-07-20 18:45:50.000 201 12459.30 28.25 55353.07 88888.00 2007-07-20 18:45:50.125 201 12459.30 28.27 55353.10 88888.00 2007-07-20 18:45:50.250 201 12459.25 28.23 55353.10 88888.00 2007-07-20 18:45:50.375 201 12459.30 28.23 55353.10 88888.00 2007-07-20 18:45:50.500 201 12459.25 28.23 55353.10 88888.00 2007-07-20 18:45:50.625 201 12459.38 28.20 55353.12 88888.00 2007-07-20 18:45:50.750 201 12459.45 28.23 55353.12 88888.00 2007-07-20 18:45:50.875 201 12459.40 28.25 55353.10 88888.00 2007-07-20 18:45:51.000 201 12459.35 28.20 55353.07 88888.00 2007-07-20 18:45:51.125 201 12459.27 28.20 55353.10 88888.00 2007-07-20 18:45:51.250 201 12459.27 28.18 55353.12 88888.00 2007-07-20 18:45:51.375 201 12459.40 28.25 55353.10 88888.00 2007-07-20 18:45:51.500 201 12459.42 28.20 55353.07 88888.00 2007-07-20 18:45:51.625 201 12459.38 28.18 55353.05 88888.00 2007-07-20 18:45:51.750 201 12459.38 28.20 55353.07 88888.00 2007-07-20 18:45:51.875 201 12459.38 28.20 55353.07 88888.00 2007-07-20 18:45:52.000 201 12459.38 28.12 55353.10 88888.00 2007-07-20 18:45:52.125 201 12459.38 28.12 55353.10 88888.00 2007-07-20 18:45:52.250 201 12459.35 28.10 55353.10 88888.00 2007-07-20 18:45:52.375 201 12459.30 28.05 55353.05 88888.00 2007-07-20 18:45:52.500 201 12459.38 28.12 55353.05 88888.00 2007-07-20 18:45:52.625 201 12459.48 28.12 55353.07 88888.00 2007-07-20 18:45:52.750 201 12459.48 28.07 55353.10 88888.00 2007-07-20 18:45:52.875 201 12459.45 28.05 55353.10 88888.00 2007-07-20 18:45:53.000 201 12459.45 28.10 55353.07 88888.00 2007-07-20 18:45:53.125 201 12459.50 28.12 55353.07 88888.00 2007-07-20 18:45:53.250 201 12459.45 28.10 55353.10 88888.00 2007-07-20 18:45:53.375 201 12459.42 28.12 55353.10 88888.00 2007-07-20 18:45:53.500 201 12459.42 28.10 55353.10 88888.00 2007-07-20 18:45:53.625 201 12459.42 28.02 55353.10 88888.00 2007-07-20 18:45:53.750 201 12459.40 28.02 55353.07 88888.00 2007-07-20 18:45:53.875 201 12459.42 28.07 55353.07 88888.00 2007-07-20 18:45:54.000 201 12459.42 28.05 55353.05 88888.00 2007-07-20 18:45:54.125 201 12459.42 28.05 55353.10 88888.00 2007-07-20 18:45:54.250 201 12459.45 28.02 55353.10 88888.00 2007-07-20 18:45:54.375 201 12459.55 28.02 55353.10 88888.00 2007-07-20 18:45:54.500 201 12459.45 27.98 55353.10 88888.00 2007-07-20 18:45:54.625 201 12459.48 27.95 55353.07 88888.00 2007-07-20 18:45:54.750 201 12459.58 28.00 55353.12 88888.00 2007-07-20 18:45:54.875 201 12459.58 28.00 55353.10 88888.00 2007-07-20 18:45:55.000 201 12459.52 27.98 55353.12 88888.00 2007-07-20 18:45:55.125 201 12459.42 27.95 55353.12 88888.00 2007-07-20 18:45:55.250 201 12459.38 27.90 55353.10 88888.00 2007-07-20 18:45:55.375 201 12459.45 27.98 55353.10 88888.00 2007-07-20 18:45:55.500 201 12459.40 27.98 55353.12 88888.00 2007-07-20 18:45:55.625 201 12459.38 27.93 55353.10 88888.00 2007-07-20 18:45:55.750 201 12459.38 27.93 55353.05 88888.00 2007-07-20 18:45:55.875 201 12459.38 27.93 55353.07 88888.00 2007-07-20 18:45:56.000 201 12459.40 27.95 55353.07 88888.00 2007-07-20 18:45:56.125 201 12459.38 27.93 55353.07 88888.00 2007-07-20 18:45:56.250 201 12459.35 27.90 55353.10 88888.00 2007-07-20 18:45:56.375 201 12459.40 27.88 55353.10 88888.00 2007-07-20 18:45:56.500 201 12459.48 27.90 55353.07 88888.00 2007-07-20 18:45:56.625 201 12459.52 27.90 55353.10 88888.00 2007-07-20 18:45:56.750 201 12459.55 27.88 55353.10 88888.00 2007-07-20 18:45:56.875 201 12459.50 27.85 55353.10 88888.00 2007-07-20 18:45:57.000 201 12459.50 27.88 55353.10 88888.00 2007-07-20 18:45:57.125 201 12459.45 27.85 55353.12 88888.00 2007-07-20 18:45:57.250 201 12459.38 27.73 55353.10 88888.00 2007-07-20 18:45:57.375 201 12459.42 27.80 55353.07 88888.00 2007-07-20 18:45:57.500 201 12459.45 27.88 55353.12 88888.00 2007-07-20 18:45:57.625 201 12459.45 27.88 55353.12 88888.00 2007-07-20 18:45:57.750 201 12459.48 27.82 55353.12 88888.00 2007-07-20 18:45:57.875 201 12459.48 27.80 55353.10 88888.00 2007-07-20 18:45:58.000 201 12459.42 27.75 55353.10 88888.00 2007-07-20 18:45:58.125 201 12459.38 27.73 55353.07 88888.00 2007-07-20 18:45:58.250 201 12459.45 27.73 55353.10 88888.00 2007-07-20 18:45:58.375 201 12459.52 27.82 55353.10 88888.00 2007-07-20 18:45:58.500 201 12459.48 27.77 55353.10 88888.00 2007-07-20 18:45:58.625 201 12459.48 27.73 55353.12 88888.00 2007-07-20 18:45:58.750 201 12459.50 27.75 55353.15 88888.00 2007-07-20 18:45:58.875 201 12459.52 27.73 55353.15 88888.00 2007-07-20 18:45:59.000 201 12459.52 27.73 55353.12 88888.00 2007-07-20 18:45:59.125 201 12459.50 27.70 55353.15 88888.00 2007-07-20 18:45:59.250 201 12459.42 27.65 55353.15 88888.00 2007-07-20 18:45:59.375 201 12459.45 27.65 55353.15 88888.00 2007-07-20 18:45:59.500 201 12459.50 27.62 55353.15 88888.00 2007-07-20 18:45:59.625 201 12459.48 27.57 55353.12 88888.00 2007-07-20 18:45:59.750 201 12459.52 27.65 55353.15 88888.00 2007-07-20 18:45:59.875 201 12459.52 27.65 55353.18 88888.00 2007-07-20 18:46:00.000 201 12459.52 27.65 55353.15 88888.00 2007-07-20 18:46:00.125 201 12459.52 27.65 55353.15 88888.00 2007-07-20 18:46:00.250 201 12459.50 27.60 55353.20 88888.00 2007-07-20 18:46:00.375 201 12459.55 27.62 55353.20 88888.00 2007-07-20 18:46:00.500 201 12459.55 27.57 55353.18 88888.00 2007-07-20 18:46:00.625 201 12459.50 27.55 55353.15 88888.00 2007-07-20 18:46:00.750 201 12459.45 27.55 55353.12 88888.00 2007-07-20 18:46:00.875 201 12459.55 27.52 55353.12 88888.00 2007-07-20 18:46:01.000 201 12459.55 27.52 55353.12 88888.00 2007-07-20 18:46:01.125 201 12459.52 27.50 55353.12 88888.00 2007-07-20 18:46:01.250 201 12459.48 27.50 55353.12 88888.00 2007-07-20 18:46:01.375 201 12459.45 27.50 55353.12 88888.00 2007-07-20 18:46:01.500 201 12459.50 27.55 55353.15 88888.00 2007-07-20 18:46:01.625 201 12459.48 27.52 55353.15 88888.00 2007-07-20 18:46:01.750 201 12459.52 27.48 55353.15 88888.00 2007-07-20 18:46:01.875 201 12459.55 27.45 55353.15 88888.00 2007-07-20 18:46:02.000 201 12459.50 27.40 55353.10 88888.00 2007-07-20 18:46:02.125 201 12459.52 27.48 55353.10 88888.00 2007-07-20 18:46:02.250 201 12459.55 27.48 55353.15 88888.00 2007-07-20 18:46:02.375 201 12459.60 27.48 55353.18 88888.00 2007-07-20 18:46:02.500 201 12459.55 27.43 55353.15 88888.00 2007-07-20 18:46:02.625 201 12459.55 27.43 55353.15 88888.00 2007-07-20 18:46:02.750 201 12459.52 27.48 55353.12 88888.00 2007-07-20 18:46:02.875 201 12459.55 27.43 55353.12 88888.00 2007-07-20 18:46:03.000 201 12459.55 27.38 55353.15 88888.00 2007-07-20 18:46:03.125 201 12459.50 27.38 55353.20 88888.00 2007-07-20 18:46:03.250 201 12459.42 27.38 55353.22 88888.00 2007-07-20 18:46:03.375 201 12459.48 27.38 55353.20 88888.00 2007-07-20 18:46:03.500 201 12459.58 27.38 55353.25 88888.00 2007-07-20 18:46:03.625 201 12459.60 27.40 55353.25 88888.00 2007-07-20 18:46:03.750 201 12459.55 27.43 55353.22 88888.00 2007-07-20 18:46:03.875 201 12459.45 27.38 55353.22 88888.00 2007-07-20 18:46:04.000 201 12459.45 27.32 55353.20 88888.00 2007-07-20 18:46:04.125 201 12459.50 27.35 55353.20 88888.00 2007-07-20 18:46:04.250 201 12459.45 27.38 55353.20 88888.00 2007-07-20 18:46:04.375 201 12459.38 27.30 55353.20 88888.00 2007-07-20 18:46:04.500 201 12459.27 27.30 55353.20 88888.00 2007-07-20 18:46:04.625 201 12459.33 27.32 55353.20 88888.00 2007-07-20 18:46:04.750 201 12459.45 27.38 55353.22 88888.00 2007-07-20 18:46:04.875 201 12459.50 27.38 55353.25 88888.00 2007-07-20 18:46:05.000 201 12459.50 27.35 55353.25 88888.00 2007-07-20 18:46:05.125 201 12459.55 27.38 55353.28 88888.00 2007-07-20 18:46:05.250 201 12459.50 27.35 55353.22 88888.00 2007-07-20 18:46:05.375 201 12459.48 27.27 55353.20 88888.00 2007-07-20 18:46:05.500 201 12459.45 27.18 55353.25 88888.00 2007-07-20 18:46:05.625 201 12459.38 27.18 55353.25 88888.00 2007-07-20 18:46:05.750 201 12459.38 27.20 55353.28 88888.00 2007-07-20 18:46:05.875 201 12459.40 27.20 55353.28 88888.00 2007-07-20 18:46:06.000 201 12459.45 27.18 55353.25 88888.00 2007-07-20 18:46:06.125 201 12459.45 27.12 55353.25 88888.00 2007-07-20 18:46:06.250 201 12459.45 27.12 55353.25 88888.00 2007-07-20 18:46:06.375 201 12459.42 27.10 55353.25 88888.00 2007-07-20 18:46:06.500 201 12459.48 27.15 55353.25 88888.00 2007-07-20 18:46:06.625 201 12459.48 27.18 55353.25 88888.00 2007-07-20 18:46:06.750 201 12459.40 27.15 55353.25 88888.00 2007-07-20 18:46:06.875 201 12459.42 27.15 55353.25 88888.00 2007-07-20 18:46:07.000 201 12459.42 27.10 55353.22 88888.00 2007-07-20 18:46:07.125 201 12459.38 27.07 55353.28 88888.00 2007-07-20 18:46:07.250 201 12459.40 27.12 55353.32 88888.00 2007-07-20 18:46:07.375 201 12459.45 27.12 55353.28 88888.00 2007-07-20 18:46:07.500 201 12459.38 27.05 55353.25 88888.00 2007-07-20 18:46:07.625 201 12459.38 27.07 55353.25 88888.00 2007-07-20 18:46:07.750 201 12459.38 27.07 55353.28 88888.00 2007-07-20 18:46:07.875 201 12459.45 27.07 55353.30 88888.00 2007-07-20 18:46:08.000 201 12459.45 27.07 55353.28 88888.00 2007-07-20 18:46:08.125 201 12459.45 27.10 55353.32 88888.00 2007-07-20 18:46:08.250 201 12459.35 27.02 55353.32 88888.00 2007-07-20 18:46:08.375 201 12459.40 27.02 55353.28 88888.00 2007-07-20 18:46:08.500 201 12459.45 27.10 55353.32 88888.00 2007-07-20 18:46:08.625 201 12459.38 27.10 55353.32 88888.00 2007-07-20 18:46:08.750 201 12459.40 27.05 55353.30 88888.00 2007-07-20 18:46:08.875 201 12459.45 27.02 55353.28 88888.00 2007-07-20 18:46:09.000 201 12459.42 27.02 55353.32 88888.00 2007-07-20 18:46:09.125 201 12459.40 27.07 55353.35 88888.00 2007-07-20 18:46:09.250 201 12459.38 27.07 55353.35 88888.00 2007-07-20 18:46:09.375 201 12459.40 27.05 55353.32 88888.00 2007-07-20 18:46:09.500 201 12459.35 27.05 55353.32 88888.00 2007-07-20 18:46:09.625 201 12459.40 27.10 55353.38 88888.00 2007-07-20 18:46:09.750 201 12459.40 27.05 55353.38 88888.00 2007-07-20 18:46:09.875 201 12459.35 27.00 55353.35 88888.00 2007-07-20 18:46:10.000 201 12459.35 27.05 55353.30 88888.00 2007-07-20 18:46:10.125 201 12459.35 27.02 55353.28 88888.00 2007-07-20 18:46:10.250 201 12459.40 27.05 55353.30 88888.00 2007-07-20 18:46:10.375 201 12459.45 27.00 55353.30 88888.00 2007-07-20 18:46:10.500 201 12459.40 26.98 55353.32 88888.00 2007-07-20 18:46:10.625 201 12459.40 26.98 55353.32 88888.00 2007-07-20 18:46:10.750 201 12459.45 26.98 55353.35 88888.00 2007-07-20 18:46:10.875 201 12459.50 27.00 55353.38 88888.00 2007-07-20 18:46:11.000 201 12459.45 27.02 55353.35 88888.00 2007-07-20 18:46:11.125 201 12459.42 26.98 55353.35 88888.00 2007-07-20 18:46:11.250 201 12459.40 26.95 55353.35 88888.00 2007-07-20 18:46:11.375 201 12459.35 26.98 55353.35 88888.00 2007-07-20 18:46:11.500 201 12459.35 26.98 55353.38 88888.00 2007-07-20 18:46:11.625 201 12459.35 26.95 55353.35 88888.00 2007-07-20 18:46:11.750 201 12459.38 26.98 55353.32 88888.00 2007-07-20 18:46:11.875 201 12459.42 27.00 55353.35 88888.00 2007-07-20 18:46:12.000 201 12459.42 26.98 55353.35 88888.00 2007-07-20 18:46:12.125 201 12459.42 27.00 55353.38 88888.00 2007-07-20 18:46:12.250 201 12459.38 26.90 55353.38 88888.00 2007-07-20 18:46:12.375 201 12459.40 26.93 55353.38 88888.00 2007-07-20 18:46:12.500 201 12459.35 26.90 55353.40 88888.00 2007-07-20 18:46:12.625 201 12459.35 26.90 55353.40 88888.00 2007-07-20 18:46:12.750 201 12459.38 26.90 55353.40 88888.00 2007-07-20 18:46:12.875 201 12459.40 26.93 55353.40 88888.00 2007-07-20 18:46:13.000 201 12459.42 26.90 55353.38 88888.00 2007-07-20 18:46:13.125 201 12459.42 26.90 55353.40 88888.00 2007-07-20 18:46:13.250 201 12459.42 26.88 55353.38 88888.00 2007-07-20 18:46:13.375 201 12459.40 26.88 55353.35 88888.00 2007-07-20 18:46:13.500 201 12459.35 26.88 55353.35 88888.00 2007-07-20 18:46:13.625 201 12459.40 26.85 55353.40 88888.00 2007-07-20 18:46:13.750 201 12459.45 26.88 55353.43 88888.00 2007-07-20 18:46:13.875 201 12459.50 26.90 55353.43 88888.00 2007-07-20 18:46:14.000 201 12459.45 26.90 55353.40 88888.00 2007-07-20 18:46:14.125 201 12459.38 26.95 55353.43 88888.00 2007-07-20 18:46:14.250 201 12459.38 26.95 55353.43 88888.00 2007-07-20 18:46:14.375 201 12459.40 26.98 55353.40 88888.00 2007-07-20 18:46:14.500 201 12459.35 27.00 55353.45 88888.00 2007-07-20 18:46:14.625 201 12459.30 26.95 55353.47 88888.00 2007-07-20 18:46:14.750 201 12459.33 26.95 55353.43 88888.00 2007-07-20 18:46:14.875 201 12459.33 26.98 55353.45 88888.00 2007-07-20 18:46:15.000 201 12459.35 27.00 55353.40 88888.00 2007-07-20 18:46:15.125 201 12459.35 26.95 55353.43 88888.00 2007-07-20 18:46:15.250 201 12459.30 26.90 55353.40 88888.00 2007-07-20 18:46:15.375 201 12459.33 26.90 55353.40 88888.00 2007-07-20 18:46:15.500 201 12459.33 26.90 55353.40 88888.00 2007-07-20 18:46:15.625 201 12459.38 26.95 55353.43 88888.00 2007-07-20 18:46:15.750 201 12459.38 26.98 55353.45 88888.00 2007-07-20 18:46:15.875 201 12459.35 26.93 55353.40 88888.00 2007-07-20 18:46:16.000 201 12459.30 26.90 55353.40 88888.00 2007-07-20 18:46:16.125 201 12459.33 26.93 55353.40 88888.00 2007-07-20 18:46:16.250 201 12459.25 26.95 55353.38 88888.00 2007-07-20 18:46:16.375 201 12459.30 26.98 55353.40 88888.00 2007-07-20 18:46:16.500 201 12459.30 26.95 55353.40 88888.00 2007-07-20 18:46:16.625 201 12459.27 26.88 55353.40 88888.00 2007-07-20 18:46:16.750 201 12459.33 26.88 55353.40 88888.00 2007-07-20 18:46:16.875 201 12459.35 26.95 55353.40 88888.00 2007-07-20 18:46:17.000 201 12459.35 26.95 55353.38 88888.00 2007-07-20 18:46:17.125 201 12459.35 26.93 55353.38 88888.00 2007-07-20 18:46:17.250 201 12459.33 26.93 55353.43 88888.00 2007-07-20 18:46:17.375 201 12459.38 26.90 55353.38 88888.00 2007-07-20 18:46:17.500 201 12459.40 26.98 55353.40 88888.00 2007-07-20 18:46:17.625 201 12459.38 26.98 55353.43 88888.00 2007-07-20 18:46:17.750 201 12459.30 26.93 55353.45 88888.00 2007-07-20 18:46:17.875 201 12459.27 26.90 55353.43 88888.00 2007-07-20 18:46:18.000 201 12459.33 26.93 55353.40 88888.00 2007-07-20 18:46:18.125 201 12459.40 26.93 55353.43 88888.00 2007-07-20 18:46:18.250 201 12459.35 26.93 55353.40 88888.00 2007-07-20 18:46:18.375 201 12459.35 27.00 55353.43 88888.00 2007-07-20 18:46:18.500 201 12459.35 26.98 55353.43 88888.00 2007-07-20 18:46:18.625 201 12459.35 26.95 55353.43 88888.00 2007-07-20 18:46:18.750 201 12459.38 26.95 55353.43 88888.00 2007-07-20 18:46:18.875 201 12459.38 27.00 55353.43 88888.00 2007-07-20 18:46:19.000 201 12459.40 27.07 55353.43 88888.00 2007-07-20 18:46:19.125 201 12459.40 27.05 55353.40 88888.00 2007-07-20 18:46:19.250 201 12459.33 26.98 55353.43 88888.00 2007-07-20 18:46:19.375 201 12459.35 27.00 55353.43 88888.00 2007-07-20 18:46:19.500 201 12459.35 27.07 55353.43 88888.00 2007-07-20 18:46:19.625 201 12459.35 27.07 55353.43 88888.00 2007-07-20 18:46:19.750 201 12459.35 27.02 55353.45 88888.00 2007-07-20 18:46:19.875 201 12459.38 27.05 55353.47 88888.00 2007-07-20 18:46:20.000 201 12459.38 27.02 55353.45 88888.00 2007-07-20 18:46:20.125 201 12459.35 26.95 55353.40 88888.00 2007-07-20 18:46:20.250 201 12459.38 26.98 55353.43 88888.00 2007-07-20 18:46:20.375 201 12459.38 27.00 55353.43 88888.00 2007-07-20 18:46:20.500 201 12459.30 26.95 55353.43 88888.00 2007-07-20 18:46:20.625 201 12459.42 27.02 55353.45 88888.00 2007-07-20 18:46:20.750 201 12459.48 27.10 55353.47 88888.00 2007-07-20 18:46:20.875 201 12459.45 27.05 55353.47 88888.00 2007-07-20 18:46:21.000 201 12459.40 27.00 55353.47 88888.00 2007-07-20 18:46:21.125 201 12459.30 27.02 55353.43 88888.00 2007-07-20 18:46:21.250 201 12459.33 27.05 55353.43 88888.00 2007-07-20 18:46:21.375 201 12459.45 27.10 55353.45 88888.00 2007-07-20 18:46:21.500 201 12459.50 27.07 55353.47 88888.00 2007-07-20 18:46:21.625 201 12459.52 27.07 55353.45 88888.00 2007-07-20 18:46:21.750 201 12459.50 27.02 55353.43 88888.00 2007-07-20 18:46:21.875 201 12459.50 27.00 55353.45 88888.00 2007-07-20 18:46:22.000 201 12459.52 27.02 55353.47 88888.00 2007-07-20 18:46:22.125 201 12459.55 27.05 55353.45 88888.00 2007-07-20 18:46:22.250 201 12459.55 27.12 55353.45 88888.00 2007-07-20 18:46:22.375 201 12459.58 27.15 55353.45 88888.00 2007-07-20 18:46:22.500 201 12459.58 27.12 55353.43 88888.00 2007-07-20 18:46:22.625 201 12459.58 27.05 55353.43 88888.00 2007-07-20 18:46:22.750 201 12459.55 27.10 55353.43 88888.00 2007-07-20 18:46:22.875 201 12459.52 27.07 55353.45 88888.00 2007-07-20 18:46:23.000 201 12459.55 27.05 55353.45 88888.00 2007-07-20 18:46:23.125 201 12459.58 27.07 55353.45 88888.00 2007-07-20 18:46:23.250 201 12459.55 27.05 55353.43 88888.00 2007-07-20 18:46:23.375 201 12459.55 27.12 55353.40 88888.00 2007-07-20 18:46:23.500 201 12459.58 27.18 55353.40 88888.00 2007-07-20 18:46:23.625 201 12459.62 27.15 55353.45 88888.00 2007-07-20 18:46:23.750 201 12459.62 27.15 55353.43 88888.00 2007-07-20 18:46:23.875 201 12459.60 27.10 55353.38 88888.00 2007-07-20 18:46:24.000 201 12459.62 27.18 55353.38 88888.00 2007-07-20 18:46:24.125 201 12459.65 27.18 55353.38 88888.00 2007-07-20 18:46:24.250 201 12459.65 27.15 55353.38 88888.00 2007-07-20 18:46:24.375 201 12459.67 27.18 55353.38 88888.00 2007-07-20 18:46:24.500 201 12459.65 27.20 55353.38 88888.00 2007-07-20 18:46:24.625 201 12459.60 27.20 55353.38 88888.00 2007-07-20 18:46:24.750 201 12459.65 27.20 55353.35 88888.00 2007-07-20 18:46:24.875 201 12459.60 27.20 55353.30 88888.00 2007-07-20 18:46:25.000 201 12459.62 27.15 55353.32 88888.00 2007-07-20 18:46:25.125 201 12459.67 27.23 55353.35 88888.00 2007-07-20 18:46:25.250 201 12459.62 27.23 55353.38 88888.00 2007-07-20 18:46:25.375 201 12459.65 27.18 55353.35 88888.00 2007-07-20 18:46:25.500 201 12459.65 27.20 55353.38 88888.00 2007-07-20 18:46:25.625 201 12459.73 27.27 55353.45 88888.00 2007-07-20 18:46:25.750 201 12459.75 27.27 55353.43 88888.00 2007-07-20 18:46:25.875 201 12459.75 27.23 55353.40 88888.00 2007-07-20 18:46:26.000 201 12459.75 27.23 55353.40 88888.00 2007-07-20 18:46:26.125 201 12459.70 27.18 55353.40 88888.00 2007-07-20 18:46:26.250 201 12459.65 27.20 55353.40 88888.00 2007-07-20 18:46:26.375 201 12459.67 27.20 55353.38 88888.00 2007-07-20 18:46:26.500 201 12459.70 27.23 55353.38 88888.00 2007-07-20 18:46:26.625 201 12459.73 27.23 55353.35 88888.00 2007-07-20 18:46:26.750 201 12459.73 27.15 55353.35 88888.00 2007-07-20 18:46:26.875 201 12459.80 27.20 55353.35 88888.00 2007-07-20 18:46:27.000 201 12459.83 27.23 55353.38 88888.00 2007-07-20 18:46:27.125 201 12459.77 27.20 55353.40 88888.00 2007-07-20 18:46:27.250 201 12459.73 27.25 55353.40 88888.00 2007-07-20 18:46:27.375 201 12459.73 27.25 55353.35 88888.00 2007-07-20 18:46:27.500 201 12459.75 27.25 55353.38 88888.00 2007-07-20 18:46:27.625 201 12459.85 27.25 55353.40 88888.00 2007-07-20 18:46:27.750 201 12459.90 27.30 55353.38 88888.00 2007-07-20 18:46:27.875 201 12459.92 27.32 55353.35 88888.00 2007-07-20 18:46:28.000 201 12459.98 27.27 55353.30 88888.00 2007-07-20 18:46:28.125 201 12459.95 27.30 55353.32 88888.00 2007-07-20 18:46:28.250 201 12459.75 27.25 55353.32 88888.00 2007-07-20 18:46:28.375 201 12459.83 27.25 55353.32 88888.00 2007-07-20 18:46:28.500 201 12459.88 27.25 55353.35 88888.00 2007-07-20 18:46:28.625 201 12459.83 27.27 55353.38 88888.00 2007-07-20 18:46:28.750 201 12459.80 27.27 55353.32 88888.00 2007-07-20 18:46:28.875 201 12459.83 27.25 55353.30 88888.00 2007-07-20 18:46:29.000 201 12459.88 27.27 55353.32 88888.00 2007-07-20 18:46:29.125 201 12459.90 27.32 55353.35 88888.00 2007-07-20 18:46:29.250 201 12459.85 27.32 55353.35 88888.00 2007-07-20 18:46:29.375 201 12459.92 27.32 55353.32 88888.00 2007-07-20 18:46:29.500 201 12459.85 27.30 55353.30 88888.00 2007-07-20 18:46:29.625 201 12459.80 27.27 55353.32 88888.00 2007-07-20 18:46:29.750 201 12459.80 27.27 55353.32 88888.00 2007-07-20 18:46:29.875 201 12459.85 27.27 55353.30 88888.00 2007-07-20 18:46:30.000 201 12459.88 27.30 55353.32 88888.00 2007-07-20 18:46:30.125 201 12459.88 27.32 55353.32 88888.00 2007-07-20 18:46:30.250 201 12459.85 27.27 55353.32 88888.00 2007-07-20 18:46:30.375 201 12459.85 27.30 55353.30 88888.00 2007-07-20 18:46:30.500 201 12459.83 27.35 55353.35 88888.00 2007-07-20 18:46:30.625 201 12459.90 27.40 55353.38 88888.00 2007-07-20 18:46:30.750 201 12459.95 27.38 55353.38 88888.00 2007-07-20 18:46:30.875 201 12460.00 27.27 55353.40 88888.00 2007-07-20 18:46:31.000 201 12459.98 27.32 55353.40 88888.00 2007-07-20 18:46:31.125 201 12459.92 27.32 55353.35 88888.00 2007-07-20 18:46:31.250 201 12459.98 27.25 55353.32 88888.00 2007-07-20 18:46:31.375 201 12459.98 27.30 55353.32 88888.00 2007-07-20 18:46:31.500 201 12459.92 27.25 55353.28 88888.00 2007-07-20 18:46:31.625 201 12459.90 27.25 55353.28 88888.00 2007-07-20 18:46:31.750 201 12459.98 27.32 55353.32 88888.00 2007-07-20 18:46:31.875 201 12460.00 27.38 55353.35 88888.00 2007-07-20 18:46:32.000 201 12459.95 27.38 55353.32 88888.00 2007-07-20 18:46:32.125 201 12459.92 27.32 55353.32 88888.00 2007-07-20 18:46:32.250 201 12459.90 27.27 55353.35 88888.00 2007-07-20 18:46:32.375 201 12459.85 27.25 55353.35 88888.00 2007-07-20 18:46:32.500 201 12459.90 27.25 55353.32 88888.00 2007-07-20 18:46:32.625 201 12459.98 27.25 55353.32 88888.00 2007-07-20 18:46:32.750 201 12459.95 27.25 55353.35 88888.00 2007-07-20 18:46:32.875 201 12459.92 27.25 55353.35 88888.00 2007-07-20 18:46:33.000 201 12459.92 27.32 55353.35 88888.00 2007-07-20 18:46:33.125 201 12459.90 27.35 55353.35 88888.00 2007-07-20 18:46:33.250 201 12459.88 27.30 55353.32 88888.00 2007-07-20 18:46:33.375 201 12459.90 27.32 55353.32 88888.00 2007-07-20 18:46:33.500 201 12459.92 27.35 55353.38 88888.00 2007-07-20 18:46:33.625 201 12459.92 27.32 55353.38 88888.00 2007-07-20 18:46:33.750 201 12459.95 27.30 55353.38 88888.00 2007-07-20 18:46:33.875 201 12459.92 27.27 55353.35 88888.00 2007-07-20 18:46:34.000 201 12459.88 27.30 55353.32 88888.00 2007-07-20 18:46:34.125 201 12459.90 27.30 55353.35 88888.00 2007-07-20 18:46:34.250 201 12459.85 27.25 55353.40 88888.00 2007-07-20 18:46:34.375 201 12459.83 27.25 55353.43 88888.00 2007-07-20 18:46:34.500 201 12459.77 27.30 55353.43 88888.00 2007-07-20 18:46:34.625 201 12459.80 27.27 55353.43 88888.00 2007-07-20 18:46:34.750 201 12459.85 27.27 55353.40 88888.00 2007-07-20 18:46:34.875 201 12459.77 27.23 55353.38 88888.00 2007-07-20 18:46:35.000 201 12459.73 27.23 55353.35 88888.00 2007-07-20 18:46:35.125 201 12459.80 27.25 55353.32 88888.00 2007-07-20 18:46:35.250 201 12459.85 27.30 55353.35 88888.00 2007-07-20 18:46:35.375 201 12459.88 27.32 55353.38 88888.00 2007-07-20 18:46:35.500 201 12459.83 27.30 55353.40 88888.00 2007-07-20 18:46:35.625 201 12459.80 27.30 55353.38 88888.00 2007-07-20 18:46:35.750 201 12459.77 27.30 55353.35 88888.00 2007-07-20 18:46:35.875 201 12459.77 27.30 55353.40 88888.00 2007-07-20 18:46:36.000 201 12459.77 27.32 55353.40 88888.00 2007-07-20 18:46:36.125 201 12459.80 27.35 55353.43 88888.00 2007-07-20 18:46:36.250 201 12459.80 27.32 55353.45 88888.00 2007-07-20 18:46:36.375 201 12459.73 27.27 55353.38 88888.00 2007-07-20 18:46:36.500 201 12459.67 27.30 55353.35 88888.00 2007-07-20 18:46:36.625 201 12459.70 27.32 55353.35 88888.00 2007-07-20 18:46:36.750 201 12459.73 27.32 55353.38 88888.00 2007-07-20 18:46:36.875 201 12459.77 27.32 55353.40 88888.00 2007-07-20 18:46:37.000 201 12459.70 27.27 55353.35 88888.00 2007-07-20 18:46:37.125 201 12459.70 27.32 55353.38 88888.00 2007-07-20 18:46:37.250 201 12459.67 27.30 55353.38 88888.00 2007-07-20 18:46:37.375 201 12459.65 27.30 55353.35 88888.00 2007-07-20 18:46:37.500 201 12459.65 27.30 55353.35 88888.00 2007-07-20 18:46:37.625 201 12459.65 27.32 55353.40 88888.00 2007-07-20 18:46:37.750 201 12459.70 27.32 55353.43 88888.00 2007-07-20 18:46:37.875 201 12459.65 27.30 55353.40 88888.00 2007-07-20 18:46:38.000 201 12459.67 27.30 55353.38 88888.00 2007-07-20 18:46:38.125 201 12459.67 27.32 55353.40 88888.00 2007-07-20 18:46:38.250 201 12459.67 27.32 55353.40 88888.00 2007-07-20 18:46:38.375 201 12459.67 27.30 55353.38 88888.00 2007-07-20 18:46:38.500 201 12459.65 27.30 55353.40 88888.00 2007-07-20 18:46:38.625 201 12459.65 27.35 55353.40 88888.00 2007-07-20 18:46:38.750 201 12459.65 27.38 55353.43 88888.00 2007-07-20 18:46:38.875 201 12459.55 27.40 55353.43 88888.00 2007-07-20 18:46:39.000 201 12459.52 27.35 55353.43 88888.00 2007-07-20 18:46:39.125 201 12459.60 27.35 55353.43 88888.00 2007-07-20 18:46:39.250 201 12459.60 27.32 55353.40 88888.00 2007-07-20 18:46:39.375 201 12459.65 27.35 55353.40 88888.00 2007-07-20 18:46:39.500 201 12459.67 27.38 55353.43 88888.00 2007-07-20 18:46:39.625 201 12459.65 27.38 55353.43 88888.00 2007-07-20 18:46:39.750 201 12459.58 27.38 55353.40 88888.00 2007-07-20 18:46:39.875 201 12459.55 27.38 55353.38 88888.00 2007-07-20 18:46:40.000 201 12459.60 27.40 55353.40 88888.00 2007-07-20 18:46:40.125 201 12459.60 27.45 55353.43 88888.00 2007-07-20 18:46:40.250 201 12459.55 27.40 55353.40 88888.00 2007-07-20 18:46:40.375 201 12459.55 27.43 55353.38 88888.00 2007-07-20 18:46:40.500 201 12459.60 27.43 55353.40 88888.00 2007-07-20 18:46:40.625 201 12459.60 27.48 55353.40 88888.00 2007-07-20 18:46:40.750 201 12459.67 27.50 55353.45 88888.00 2007-07-20 18:46:40.875 201 12459.58 27.48 55353.43 88888.00 2007-07-20 18:46:41.000 201 12459.48 27.48 55353.40 88888.00 2007-07-20 18:46:41.125 201 12459.45 27.52 55353.43 88888.00 2007-07-20 18:46:41.250 201 12459.40 27.50 55353.45 88888.00 2007-07-20 18:46:41.375 201 12459.45 27.48 55353.43 88888.00 2007-07-20 18:46:41.500 201 12459.50 27.48 55353.40 88888.00 2007-07-20 18:46:41.625 201 12459.48 27.45 55353.43 88888.00 2007-07-20 18:46:41.750 201 12459.48 27.45 55353.43 88888.00 2007-07-20 18:46:41.875 201 12459.42 27.43 55353.38 88888.00 2007-07-20 18:46:42.000 201 12459.40 27.43 55353.35 88888.00 2007-07-20 18:46:42.125 201 12459.50 27.48 55353.38 88888.00 2007-07-20 18:46:42.250 201 12459.48 27.45 55353.38 88888.00 2007-07-20 18:46:42.375 201 12459.50 27.50 55353.38 88888.00 2007-07-20 18:46:42.500 201 12459.58 27.57 55353.38 88888.00 2007-07-20 18:46:42.625 201 12459.60 27.60 55353.38 88888.00 2007-07-20 18:46:42.750 201 12459.60 27.57 55353.38 88888.00 2007-07-20 18:46:42.875 201 12459.58 27.55 55353.40 88888.00 2007-07-20 18:46:43.000 201 12459.55 27.60 55353.38 88888.00 2007-07-20 18:46:43.125 201 12459.55 27.60 55353.43 88888.00 2007-07-20 18:46:43.250 201 12459.52 27.57 55353.40 88888.00 2007-07-20 18:46:43.375 201 12459.50 27.55 55353.38 88888.00 2007-07-20 18:46:43.500 201 12459.45 27.50 55353.32 88888.00 2007-07-20 18:46:43.625 201 12459.50 27.52 55353.32 88888.00 2007-07-20 18:46:43.750 201 12459.55 27.52 55353.35 88888.00 2007-07-20 18:46:43.875 201 12459.62 27.57 55353.38 88888.00 2007-07-20 18:46:44.000 201 12459.65 27.60 55353.40 88888.00 2007-07-20 18:46:44.125 201 12459.67 27.65 55353.40 88888.00 2007-07-20 18:46:44.250 201 12459.65 27.60 55353.35 88888.00 2007-07-20 18:46:44.375 201 12459.70 27.57 55353.35 88888.00 2007-07-20 18:46:44.500 201 12459.73 27.60 55353.35 88888.00 2007-07-20 18:46:44.625 201 12459.67 27.62 55353.38 88888.00 2007-07-20 18:46:44.750 201 12459.65 27.65 55353.40 88888.00 2007-07-20 18:46:44.875 201 12459.73 27.62 55353.35 88888.00 2007-07-20 18:46:45.000 201 12459.80 27.62 55353.35 88888.00 2007-07-20 18:46:45.125 201 12459.77 27.70 55353.40 88888.00 2007-07-20 18:46:45.250 201 12459.70 27.70 55353.40 88888.00 2007-07-20 18:46:45.375 201 12459.73 27.70 55353.40 88888.00 2007-07-20 18:46:45.500 201 12459.70 27.60 55353.32 88888.00 2007-07-20 18:46:45.625 201 12459.70 27.65 55353.32 88888.00 2007-07-20 18:46:45.750 201 12459.67 27.68 55353.30 88888.00 2007-07-20 18:46:45.875 201 12459.77 27.73 55353.32 88888.00 2007-07-20 18:46:46.000 201 12459.80 27.65 55353.30 88888.00 2007-07-20 18:46:46.125 201 12459.75 27.68 55353.30 88888.00 2007-07-20 18:46:46.250 201 12459.77 27.70 55353.28 88888.00 2007-07-20 18:46:46.375 201 12459.77 27.73 55353.28 88888.00 2007-07-20 18:46:46.500 201 12459.73 27.77 55353.30 88888.00 2007-07-20 18:46:46.625 201 12459.75 27.77 55353.28 88888.00 2007-07-20 18:46:46.750 201 12459.85 27.75 55353.28 88888.00 2007-07-20 18:46:46.875 201 12459.85 27.70 55353.30 88888.00 2007-07-20 18:46:47.000 201 12459.88 27.70 55353.30 88888.00 2007-07-20 18:46:47.125 201 12459.83 27.68 55353.22 88888.00 2007-07-20 18:46:47.250 201 12459.77 27.65 55353.22 88888.00 2007-07-20 18:46:47.375 201 12459.77 27.70 55353.22 88888.00 2007-07-20 18:46:47.500 201 12459.80 27.73 55353.22 88888.00 2007-07-20 18:46:47.625 201 12459.90 27.73 55353.22 88888.00 2007-07-20 18:46:47.750 201 12459.92 27.73 55353.22 88888.00 2007-07-20 18:46:47.875 201 12459.92 27.73 55353.22 88888.00 2007-07-20 18:46:48.000 201 12459.92 27.73 55353.28 88888.00 2007-07-20 18:46:48.125 201 12459.92 27.73 55353.28 88888.00 2007-07-20 18:46:48.250 201 12459.88 27.73 55353.25 88888.00 2007-07-20 18:46:48.375 201 12459.88 27.70 55353.25 88888.00 2007-07-20 18:46:48.500 201 12459.88 27.70 55353.22 88888.00 2007-07-20 18:46:48.625 201 12459.95 27.73 55353.25 88888.00 2007-07-20 18:46:48.750 201 12460.02 27.80 55353.25 88888.00 2007-07-20 18:46:48.875 201 12459.98 27.73 55353.20 88888.00 2007-07-20 18:46:49.000 201 12459.95 27.65 55353.18 88888.00 2007-07-20 18:46:49.125 201 12459.98 27.65 55353.20 88888.00 2007-07-20 18:46:49.250 201 12459.95 27.62 55353.18 88888.00 2007-07-20 18:46:49.375 201 12460.00 27.70 55353.20 88888.00 2007-07-20 18:46:49.500 201 12460.00 27.73 55353.18 88888.00 2007-07-20 18:46:49.625 201 12460.00 27.70 55353.15 88888.00 2007-07-20 18:46:49.750 201 12459.95 27.68 55353.18 88888.00 2007-07-20 18:46:49.875 201 12459.92 27.68 55353.20 88888.00 2007-07-20 18:46:50.000 201 12459.95 27.70 55353.15 88888.00 2007-07-20 18:46:50.125 201 12459.95 27.68 55353.18 88888.00 2007-07-20 18:46:50.250 201 12459.92 27.65 55353.12 88888.00 2007-07-20 18:46:50.375 201 12460.02 27.68 55353.15 88888.00 2007-07-20 18:46:50.500 201 12460.05 27.70 55353.15 88888.00 2007-07-20 18:46:50.625 201 12460.00 27.65 55353.12 88888.00 2007-07-20 18:46:50.750 201 12459.98 27.62 55353.12 88888.00 2007-07-20 18:46:50.875 201 12459.98 27.65 55353.12 88888.00 2007-07-20 18:46:51.000 201 12460.00 27.70 55353.12 88888.00 2007-07-20 18:46:51.125 201 12460.00 27.70 55353.12 88888.00 2007-07-20 18:46:51.250 201 12459.98 27.62 55353.10 88888.00 2007-07-20 18:46:51.375 201 12459.98 27.55 55353.10 88888.00 2007-07-20 18:46:51.500 201 12460.00 27.62 55353.10 88888.00 2007-07-20 18:46:51.625 201 12460.00 27.62 55353.15 88888.00 2007-07-20 18:46:51.750 201 12459.92 27.57 55353.12 88888.00 2007-07-20 18:46:51.875 201 12459.95 27.60 55353.15 88888.00 2007-07-20 18:46:52.000 201 12459.98 27.57 55353.12 88888.00 2007-07-20 18:46:52.125 201 12460.00 27.52 55353.10 88888.00 2007-07-20 18:46:52.250 201 12459.98 27.48 55353.07 88888.00 2007-07-20 18:46:52.375 201 12460.00 27.52 55353.10 88888.00 2007-07-20 18:46:52.500 201 12459.98 27.50 55353.07 88888.00 2007-07-20 18:46:52.625 201 12460.02 27.50 55353.05 88888.00 2007-07-20 18:46:52.750 201 12460.10 27.48 55353.07 88888.00 2007-07-20 18:46:52.875 201 12460.10 27.50 55353.10 88888.00 2007-07-20 18:46:53.000 201 12460.10 27.50 55353.10 88888.00 2007-07-20 18:46:53.125 201 12460.08 27.50 55353.12 88888.00 2007-07-20 18:46:53.250 201 12460.05 27.50 55353.12 88888.00 2007-07-20 18:46:53.375 201 12460.08 27.50 55353.10 88888.00 2007-07-20 18:46:53.500 201 12460.05 27.48 55353.10 88888.00 2007-07-20 18:46:53.625 201 12460.02 27.48 55353.10 88888.00 2007-07-20 18:46:53.750 201 12460.08 27.48 55353.10 88888.00 2007-07-20 18:46:53.875 201 12460.08 27.45 55353.07 88888.00 2007-07-20 18:46:54.000 201 12460.05 27.43 55353.05 88888.00 2007-07-20 18:46:54.125 201 12460.02 27.38 55353.07 88888.00 2007-07-20 18:46:54.250 201 12460.05 27.43 55353.10 88888.00 2007-07-20 18:46:54.375 201 12460.08 27.45 55353.07 88888.00 2007-07-20 18:46:54.500 201 12460.12 27.45 55353.05 88888.00 2007-07-20 18:46:54.625 201 12460.15 27.45 55353.07 88888.00 2007-07-20 18:46:54.750 201 12460.15 27.45 55353.07 88888.00 2007-07-20 18:46:54.875 201 12460.15 27.48 55353.07 88888.00 2007-07-20 18:46:55.000 201 12460.15 27.45 55353.05 88888.00 2007-07-20 18:46:55.125 201 12460.08 27.35 55353.03 88888.00 2007-07-20 18:46:55.250 201 12460.08 27.38 55353.05 88888.00 2007-07-20 18:46:55.375 201 12460.10 27.38 55353.05 88888.00 2007-07-20 18:46:55.500 201 12460.10 27.38 55353.07 88888.00 2007-07-20 18:46:55.625 201 12460.05 27.43 55353.07 88888.00 2007-07-20 18:46:55.750 201 12460.00 27.43 55353.05 88888.00 2007-07-20 18:46:55.875 201 12460.00 27.38 55353.05 88888.00 2007-07-20 18:46:56.000 201 12460.05 27.32 55353.05 88888.00 2007-07-20 18:46:56.125 201 12460.10 27.35 55353.05 88888.00 2007-07-20 18:46:56.250 201 12460.02 27.30 55353.07 88888.00 2007-07-20 18:46:56.375 201 12460.00 27.27 55353.05 88888.00 2007-07-20 18:46:56.500 201 12459.98 27.27 55353.07 88888.00 2007-07-20 18:46:56.625 201 12460.00 27.30 55353.07 88888.00 2007-07-20 18:46:56.750 201 12460.02 27.38 55353.10 88888.00 2007-07-20 18:46:56.875 201 12459.98 27.32 55353.07 88888.00 2007-07-20 18:46:57.000 201 12459.92 27.27 55353.07 88888.00 2007-07-20 18:46:57.125 201 12459.98 27.30 55353.10 88888.00 2007-07-20 18:46:57.250 201 12460.02 27.38 55353.15 88888.00 2007-07-20 18:46:57.375 201 12460.08 27.38 55353.15 88888.00 2007-07-20 18:46:57.500 201 12460.02 27.30 55353.07 88888.00 2007-07-20 18:46:57.625 201 12460.00 27.23 55353.10 88888.00 2007-07-20 18:46:57.750 201 12460.02 27.25 55353.12 88888.00 2007-07-20 18:46:57.875 201 12460.02 27.25 55353.15 88888.00 2007-07-20 18:46:58.000 201 12460.02 27.30 55353.10 88888.00 2007-07-20 18:46:58.125 201 12460.02 27.27 55353.07 88888.00 2007-07-20 18:46:58.250 201 12459.98 27.27 55353.10 88888.00 2007-07-20 18:46:58.375 201 12459.98 27.27 55353.10 88888.00 2007-07-20 18:46:58.500 201 12459.95 27.27 55353.10 88888.00 2007-07-20 18:46:58.625 201 12459.98 27.25 55353.07 88888.00 2007-07-20 18:46:58.750 201 12460.02 27.25 55353.07 88888.00 2007-07-20 18:46:58.875 201 12460.02 27.30 55353.10 88888.00 2007-07-20 18:46:59.000 201 12460.02 27.25 55353.10 88888.00 2007-07-20 18:46:59.125 201 12460.00 27.18 55353.07 88888.00 2007-07-20 18:46:59.250 201 12459.92 27.15 55353.07 88888.00 2007-07-20 18:46:59.375 201 12459.90 27.20 55353.07 88888.00 2007-07-20 18:46:59.500 201 12459.90 27.20 55353.10 88888.00 2007-07-20 18:46:59.625 201 12459.98 27.20 55353.10 88888.00 2007-07-20 18:46:59.750 201 12460.05 27.23 55353.10 88888.00 2007-07-20 18:46:59.875 201 12460.00 27.23 55353.10 88888.00 2007-07-20 18:47:00.000 201 12459.98 27.23 55353.10 88888.00 2007-07-20 18:47:00.125 201 12459.98 27.27 55353.12 88888.00 2007-07-20 18:47:00.250 201 12459.92 27.18 55353.07 88888.00 2007-07-20 18:47:00.375 201 12459.90 27.15 55353.07 88888.00 2007-07-20 18:47:00.500 201 12459.92 27.18 55353.10 88888.00 2007-07-20 18:47:00.625 201 12459.95 27.20 55353.12 88888.00 2007-07-20 18:47:00.750 201 12459.98 27.25 55353.12 88888.00 2007-07-20 18:47:00.875 201 12460.00 27.25 55353.12 88888.00 2007-07-20 18:47:01.000 201 12460.00 27.25 55353.10 88888.00 2007-07-20 18:47:01.125 201 12460.02 27.23 55353.12 88888.00 2007-07-20 18:47:01.250 201 12459.92 27.20 55353.15 88888.00 2007-07-20 18:47:01.375 201 12459.90 27.23 55353.12 88888.00 2007-07-20 18:47:01.500 201 12459.85 27.18 55353.10 88888.00 2007-07-20 18:47:01.625 201 12459.88 27.20 55353.07 88888.00 2007-07-20 18:47:01.750 201 12459.88 27.20 55353.12 88888.00 2007-07-20 18:47:01.875 201 12459.92 27.20 55353.10 88888.00 2007-07-20 18:47:02.000 201 12459.90 27.23 55353.10 88888.00 2007-07-20 18:47:02.125 201 12459.85 27.20 55353.10 88888.00 2007-07-20 18:47:02.250 201 12459.77 27.15 55353.10 88888.00 2007-07-20 18:47:02.375 201 12459.80 27.18 55353.07 88888.00 2007-07-20 18:47:02.500 201 12459.85 27.23 55353.10 88888.00 2007-07-20 18:47:02.625 201 12459.77 27.20 55353.05 88888.00 2007-07-20 18:47:02.750 201 12459.80 27.18 55353.07 88888.00 2007-07-20 18:47:02.875 201 12459.83 27.18 55353.10 88888.00 2007-07-20 18:47:03.000 201 12459.88 27.20 55353.10 88888.00 2007-07-20 18:47:03.125 201 12459.92 27.23 55353.15 88888.00 2007-07-20 18:47:03.250 201 12459.90 27.20 55353.15 88888.00 2007-07-20 18:47:03.375 201 12459.88 27.23 55353.15 88888.00 2007-07-20 18:47:03.500 201 12459.88 27.27 55353.20 88888.00 2007-07-20 18:47:03.625 201 12459.75 27.20 55353.18 88888.00 2007-07-20 18:47:03.750 201 12459.70 27.15 55353.12 88888.00 2007-07-20 18:47:03.875 201 12459.85 27.23 55353.15 88888.00 2007-07-20 18:47:04.000 201 12459.88 27.25 55353.20 88888.00 2007-07-20 18:47:04.125 201 12459.75 27.23 55353.15 88888.00 2007-07-20 18:47:04.250 201 12459.70 27.23 55353.15 88888.00 2007-07-20 18:47:04.375 201 12459.83 27.23 55353.12 88888.00 2007-07-20 18:47:04.500 201 12459.85 27.23 55353.15 88888.00 2007-07-20 18:47:04.625 201 12459.88 27.23 55353.12 88888.00 2007-07-20 18:47:04.750 201 12459.83 27.20 55353.10 88888.00 2007-07-20 18:47:04.875 201 12459.85 27.23 55353.07 88888.00 2007-07-20 18:47:05.000 201 12459.88 27.23 55353.12 88888.00 2007-07-20 18:47:05.125 201 12459.85 27.27 55353.15 88888.00 2007-07-20 18:47:05.250 201 12459.80 27.27 55353.15 88888.00 2007-07-20 18:47:05.375 201 12459.85 27.27 55353.12 88888.00 2007-07-20 18:47:05.500 201 12459.83 27.25 55353.10 88888.00 2007-07-20 18:47:05.625 201 12459.80 27.27 55353.07 88888.00 2007-07-20 18:47:05.750 201 12459.77 27.30 55353.12 88888.00 2007-07-20 18:47:05.875 201 12459.85 27.30 55353.12 88888.00 2007-07-20 18:47:06.000 201 12459.88 27.25 55353.12 88888.00 2007-07-20 18:47:06.125 201 12459.83 27.23 55353.10 88888.00 2007-07-20 18:47:06.250 201 12459.70 27.25 55353.12 88888.00 2007-07-20 18:47:06.375 201 12459.70 27.27 55353.18 88888.00 2007-07-20 18:47:06.500 201 12459.80 27.27 55353.15 88888.00 2007-07-20 18:47:06.625 201 12459.80 27.25 55353.15 88888.00 2007-07-20 18:47:06.750 201 12459.77 27.27 55353.18 88888.00 2007-07-20 18:47:06.875 201 12459.73 27.25 55353.15 88888.00 2007-07-20 18:47:07.000 201 12459.62 27.25 55353.12 88888.00 2007-07-20 18:47:07.125 201 12459.65 27.30 55353.15 88888.00 2007-07-20 18:47:07.250 201 12459.65 27.25 55353.12 88888.00 2007-07-20 18:47:07.375 201 12459.73 27.23 55353.07 88888.00 2007-07-20 18:47:07.500 201 12459.73 27.25 55353.10 88888.00 2007-07-20 18:47:07.625 201 12459.73 27.30 55353.12 88888.00 2007-07-20 18:47:07.750 201 12459.75 27.32 55353.15 88888.00 2007-07-20 18:47:07.875 201 12459.73 27.35 55353.15 88888.00 2007-07-20 18:47:08.000 201 12459.73 27.32 55353.12 88888.00 2007-07-20 18:47:08.125 201 12459.77 27.32 55353.15 88888.00 2007-07-20 18:47:08.250 201 12459.75 27.32 55353.20 88888.00 2007-07-20 18:47:08.375 201 12459.83 27.38 55353.18 88888.00 2007-07-20 18:47:08.500 201 12459.83 27.30 55353.12 88888.00 2007-07-20 18:47:08.625 201 12459.80 27.27 55353.12 88888.00 2007-07-20 18:47:08.750 201 12459.73 27.30 55353.10 88888.00 2007-07-20 18:47:08.875 201 12459.73 27.30 55353.15 88888.00 2007-07-20 18:47:09.000 201 12459.85 27.30 55353.18 88888.00 2007-07-20 18:47:09.125 201 12459.95 27.32 55353.18 88888.00 2007-07-20 18:47:09.250 201 12459.85 27.30 55353.15 88888.00 2007-07-20 18:47:09.375 201 12459.83 27.35 55353.15 88888.00 2007-07-20 18:47:09.500 201 12459.85 27.35 55353.18 88888.00 2007-07-20 18:47:09.625 201 12459.85 27.32 55353.12 88888.00 2007-07-20 18:47:09.750 201 12459.80 27.25 55353.10 88888.00 2007-07-20 18:47:09.875 201 12459.88 27.30 55353.12 88888.00 2007-07-20 18:47:10.000 201 12459.85 27.35 55353.15 88888.00 2007-07-20 18:47:10.125 201 12459.83 27.35 55353.15 88888.00 2007-07-20 18:47:10.250 201 12459.83 27.32 55353.15 88888.00 2007-07-20 18:47:10.375 201 12459.77 27.30 55353.15 88888.00 2007-07-20 18:47:10.500 201 12459.70 27.30 55353.12 88888.00 2007-07-20 18:47:10.625 201 12459.73 27.35 55353.12 88888.00 2007-07-20 18:47:10.750 201 12459.77 27.32 55353.12 88888.00 2007-07-20 18:47:10.875 201 12459.75 27.27 55353.12 88888.00 2007-07-20 18:47:11.000 201 12459.70 27.25 55353.10 88888.00 2007-07-20 18:47:11.125 201 12459.73 27.30 55353.10 88888.00 2007-07-20 18:47:11.250 201 12459.75 27.30 55353.15 88888.00 2007-07-20 18:47:11.375 201 12459.80 27.30 55353.12 88888.00 2007-07-20 18:47:11.500 201 12459.77 27.25 55353.10 88888.00 2007-07-20 18:47:11.625 201 12459.80 27.25 55353.12 88888.00 2007-07-20 18:47:11.750 201 12459.85 27.25 55353.15 88888.00 2007-07-20 18:47:11.875 201 12459.83 27.23 55353.12 88888.00 2007-07-20 18:47:12.000 201 12459.85 27.23 55353.10 88888.00 2007-07-20 18:47:12.125 201 12459.80 27.25 55353.10 88888.00 2007-07-20 18:47:12.250 201 12459.83 27.25 55353.10 88888.00 2007-07-20 18:47:12.375 201 12459.83 27.25 55353.07 88888.00 2007-07-20 18:47:12.500 201 12459.83 27.27 55353.10 88888.00 2007-07-20 18:47:12.625 201 12459.90 27.25 55353.07 88888.00 2007-07-20 18:47:12.750 201 12459.98 27.30 55353.10 88888.00 2007-07-20 18:47:12.875 201 12460.00 27.35 55353.12 88888.00 2007-07-20 18:47:13.000 201 12459.90 27.32 55353.15 88888.00 2007-07-20 18:47:13.125 201 12459.80 27.30 55353.15 88888.00 2007-07-20 18:47:13.250 201 12459.73 27.27 55353.12 88888.00 2007-07-20 18:47:13.375 201 12459.77 27.23 55353.12 88888.00 2007-07-20 18:47:13.500 201 12459.85 27.18 55353.12 88888.00 2007-07-20 18:47:13.625 201 12459.85 27.20 55353.12 88888.00 2007-07-20 18:47:13.750 201 12459.92 27.32 55353.18 88888.00 2007-07-20 18:47:13.875 201 12459.95 27.38 55353.18 88888.00 2007-07-20 18:47:14.000 201 12459.90 27.30 55353.15 88888.00 2007-07-20 18:47:14.125 201 12459.85 27.27 55353.15 88888.00 2007-07-20 18:47:14.250 201 12459.90 27.25 55353.15 88888.00 2007-07-20 18:47:14.375 201 12459.95 27.23 55353.15 88888.00 2007-07-20 18:47:14.500 201 12459.88 27.20 55353.10 88888.00 2007-07-20 18:47:14.625 201 12459.85 27.15 55353.10 88888.00 2007-07-20 18:47:14.750 201 12459.85 27.15 55353.07 88888.00 2007-07-20 18:47:14.875 201 12459.83 27.15 55353.07 88888.00 2007-07-20 18:47:15.000 201 12459.75 27.18 55353.10 88888.00 2007-07-20 18:47:15.125 201 12459.77 27.23 55353.07 88888.00 2007-07-20 18:47:15.250 201 12459.83 27.23 55353.12 88888.00 2007-07-20 18:47:15.375 201 12459.90 27.25 55353.10 88888.00 2007-07-20 18:47:15.500 201 12459.83 27.23 55353.07 88888.00 2007-07-20 18:47:15.625 201 12459.88 27.23 55353.10 88888.00 2007-07-20 18:47:15.750 201 12459.90 27.25 55353.07 88888.00 2007-07-20 18:47:15.875 201 12459.88 27.23 55353.05 88888.00 2007-07-20 18:47:16.000 201 12459.92 27.18 55353.05 88888.00 2007-07-20 18:47:16.125 201 12459.98 27.12 55353.05 88888.00 2007-07-20 18:47:16.250 201 12460.00 27.12 55353.07 88888.00 2007-07-20 18:47:16.375 201 12459.98 27.18 55353.07 88888.00 2007-07-20 18:47:16.500 201 12460.00 27.23 55353.10 88888.00 2007-07-20 18:47:16.625 201 12460.00 27.25 55353.10 88888.00 2007-07-20 18:47:16.750 201 12460.02 27.27 55353.12 88888.00 2007-07-20 18:47:16.875 201 12460.02 27.25 55353.10 88888.00 2007-07-20 18:47:17.000 201 12460.00 27.25 55353.07 88888.00 2007-07-20 18:47:17.125 201 12459.95 27.23 55353.07 88888.00 2007-07-20 18:47:17.250 201 12459.92 27.18 55353.10 88888.00 2007-07-20 18:47:17.375 201 12459.95 27.18 55353.05 88888.00 2007-07-20 18:47:17.500 201 12459.95 27.18 55353.05 88888.00 2007-07-20 18:47:17.625 201 12459.92 27.15 55353.03 88888.00 2007-07-20 18:47:17.750 201 12459.92 27.20 55353.07 88888.00 2007-07-20 18:47:17.875 201 12459.98 27.23 55353.05 88888.00 2007-07-20 18:47:18.000 201 12459.92 27.20 55353.07 88888.00 2007-07-20 18:47:18.125 201 12459.92 27.23 55353.10 88888.00 2007-07-20 18:47:18.250 201 12459.98 27.25 55353.10 88888.00 2007-07-20 18:47:18.375 201 12460.02 27.27 55353.10 88888.00 2007-07-20 18:47:18.500 201 12460.02 27.20 55353.10 88888.00 2007-07-20 18:47:18.625 201 12459.98 27.18 55353.12 88888.00 2007-07-20 18:47:18.750 201 12459.98 27.20 55353.12 88888.00 2007-07-20 18:47:18.875 201 12459.95 27.15 55353.10 88888.00 2007-07-20 18:47:19.000 201 12459.92 27.18 55353.05 88888.00 2007-07-20 18:47:19.125 201 12459.98 27.18 55353.05 88888.00 2007-07-20 18:47:19.250 201 12460.05 27.18 55353.07 88888.00 2007-07-20 18:47:19.375 201 12460.08 27.20 55353.05 88888.00 2007-07-20 18:47:19.500 201 12460.02 27.23 55353.07 88888.00 2007-07-20 18:47:19.625 201 12459.98 27.20 55353.10 88888.00 2007-07-20 18:47:19.750 201 12460.00 27.25 55353.15 88888.00 2007-07-20 18:47:19.875 201 12460.05 27.30 55353.12 88888.00 2007-07-20 18:47:20.000 201 12459.95 27.27 55353.10 88888.00 2007-07-20 18:47:20.125 201 12459.90 27.25 55353.07 88888.00 2007-07-20 18:47:20.250 201 12459.88 27.20 55353.07 88888.00 2007-07-20 18:47:20.375 201 12459.90 27.25 55353.10 88888.00 2007-07-20 18:47:20.500 201 12459.98 27.27 55353.12 88888.00 2007-07-20 18:47:20.625 201 12460.00 27.25 55353.15 88888.00 2007-07-20 18:47:20.750 201 12459.98 27.20 55353.12 88888.00 2007-07-20 18:47:20.875 201 12459.95 27.23 55353.10 88888.00 2007-07-20 18:47:21.000 201 12459.95 27.23 55353.10 88888.00 2007-07-20 18:47:21.125 201 12459.90 27.20 55353.07 88888.00 2007-07-20 18:47:21.250 201 12459.90 27.18 55353.10 88888.00 2007-07-20 18:47:21.375 201 12459.95 27.23 55353.07 88888.00 2007-07-20 18:47:21.500 201 12459.95 27.25 55353.07 88888.00 2007-07-20 18:47:21.625 201 12459.95 27.25 55353.07 88888.00 2007-07-20 18:47:21.750 201 12459.90 27.25 55353.10 88888.00 2007-07-20 18:47:21.875 201 12459.90 27.23 55353.15 88888.00 2007-07-20 18:47:22.000 201 12459.92 27.27 55353.15 88888.00 2007-07-20 18:47:22.125 201 12459.95 27.30 55353.15 88888.00 2007-07-20 18:47:22.250 201 12459.88 27.30 55353.12 88888.00 2007-07-20 18:47:22.375 201 12459.85 27.25 55353.15 88888.00 2007-07-20 18:47:22.500 201 12459.80 27.23 55353.10 88888.00 2007-07-20 18:47:22.625 201 12459.83 27.23 55353.12 88888.00 2007-07-20 18:47:22.750 201 12459.80 27.30 55353.15 88888.00 2007-07-20 18:47:22.875 201 12459.77 27.27 55353.15 88888.00 2007-07-20 18:47:23.000 201 12459.80 27.25 55353.15 88888.00 2007-07-20 18:47:23.125 201 12459.83 27.27 55353.15 88888.00 2007-07-20 18:47:23.250 201 12459.80 27.23 55353.15 88888.00 2007-07-20 18:47:23.375 201 12459.80 27.23 55353.15 88888.00 2007-07-20 18:47:23.500 201 12459.75 27.23 55353.15 88888.00 2007-07-20 18:47:23.625 201 12459.77 27.20 55353.12 88888.00 2007-07-20 18:47:23.750 201 12459.80 27.23 55353.15 88888.00 2007-07-20 18:47:23.875 201 12459.77 27.20 55353.15 88888.00 2007-07-20 18:47:24.000 201 12459.80 27.23 55353.15 88888.00 2007-07-20 18:47:24.125 201 12459.80 27.25 55353.18 88888.00 2007-07-20 18:47:24.250 201 12459.67 27.23 55353.20 88888.00 2007-07-20 18:47:24.375 201 12459.75 27.25 55353.18 88888.00 2007-07-20 18:47:24.500 201 12459.88 27.30 55353.20 88888.00 2007-07-20 18:47:24.625 201 12459.88 27.32 55353.18 88888.00 2007-07-20 18:47:24.750 201 12459.80 27.30 55353.18 88888.00 2007-07-20 18:47:24.875 201 12459.73 27.27 55353.18 88888.00 2007-07-20 18:47:25.000 201 12459.83 27.27 55353.18 88888.00 2007-07-20 18:47:25.125 201 12459.88 27.25 55353.18 88888.00 2007-07-20 18:47:25.250 201 12459.75 27.20 55353.18 88888.00 2007-07-20 18:47:25.375 201 12459.77 27.20 55353.20 88888.00 2007-07-20 18:47:25.500 201 12459.67 27.23 55353.20 88888.00 2007-07-20 18:47:25.625 201 12459.67 27.25 55353.20 88888.00 2007-07-20 18:47:25.750 201 12459.70 27.32 55353.25 88888.00 2007-07-20 18:47:25.875 201 12459.73 27.38 55353.25 88888.00 2007-07-20 18:47:26.000 201 12459.75 27.30 55353.22 88888.00 2007-07-20 18:47:26.125 201 12459.75 27.27 55353.20 88888.00 2007-07-20 18:47:26.250 201 12459.65 27.25 55353.15 88888.00 2007-07-20 18:47:26.375 201 12459.58 27.23 55353.18 88888.00 2007-07-20 18:47:26.500 201 12459.60 27.20 55353.15 88888.00 2007-07-20 18:47:26.625 201 12459.62 27.25 55353.18 88888.00 2007-07-20 18:47:26.750 201 12459.62 27.25 55353.20 88888.00 2007-07-20 18:47:26.875 201 12459.58 27.25 55353.20 88888.00 2007-07-20 18:47:27.000 201 12459.58 27.32 55353.18 88888.00 2007-07-20 18:47:27.125 201 12459.50 27.30 55353.22 88888.00 2007-07-20 18:47:27.250 201 12459.50 27.27 55353.25 88888.00 2007-07-20 18:47:27.375 201 12459.60 27.27 55353.22 88888.00 2007-07-20 18:47:27.500 201 12459.60 27.25 55353.20 88888.00 2007-07-20 18:47:27.625 201 12459.52 27.20 55353.20 88888.00 2007-07-20 18:47:27.750 201 12459.50 27.25 55353.20 88888.00 2007-07-20 18:47:27.875 201 12459.55 27.27 55353.25 88888.00 2007-07-20 18:47:28.000 201 12459.50 27.27 55353.22 88888.00 2007-07-20 18:47:28.125 201 12459.50 27.30 55353.25 88888.00 2007-07-20 18:47:28.250 201 12459.60 27.35 55353.28 88888.00 2007-07-20 18:47:28.375 201 12459.58 27.32 55353.28 88888.00 2007-07-20 18:47:28.500 201 12459.50 27.27 55353.22 88888.00 2007-07-20 18:47:28.625 201 12459.45 27.27 55353.20 88888.00 2007-07-20 18:47:28.750 201 12459.50 27.32 55353.20 88888.00 2007-07-20 18:47:28.875 201 12459.55 27.32 55353.22 88888.00 2007-07-20 18:47:29.000 201 12459.55 27.30 55353.25 88888.00 2007-07-20 18:47:29.125 201 12459.52 27.30 55353.25 88888.00 2007-07-20 18:47:29.250 201 12459.52 27.25 55353.25 88888.00 2007-07-20 18:47:29.375 201 12459.60 27.32 55353.25 88888.00 2007-07-20 18:47:29.500 201 12459.55 27.38 55353.25 88888.00 2007-07-20 18:47:29.625 201 12459.52 27.43 55353.28 88888.00 2007-07-20 18:47:29.750 201 12459.50 27.35 55353.25 88888.00 2007-07-20 18:47:29.875 201 12459.55 27.35 55353.25 88888.00 2007-07-20 18:47:30.000 201 12459.58 27.38 55353.25 88888.00 2007-07-20 18:47:30.125 201 12459.52 27.32 55353.20 88888.00 2007-07-20 18:47:30.250 201 12459.48 27.35 55353.22 88888.00 2007-07-20 18:47:30.375 201 12459.48 27.32 55353.20 88888.00 2007-07-20 18:47:30.500 201 12459.55 27.30 55353.20 88888.00 2007-07-20 18:47:30.625 201 12459.60 27.38 55353.22 88888.00 2007-07-20 18:47:30.750 201 12459.52 27.38 55353.20 88888.00 2007-07-20 18:47:30.875 201 12459.40 27.38 55353.22 88888.00 2007-07-20 18:47:31.000 201 12459.45 27.38 55353.18 88888.00 2007-07-20 18:47:31.125 201 12459.45 27.35 55353.22 88888.00 2007-07-20 18:47:31.250 201 12459.35 27.35 55353.22 88888.00 2007-07-20 18:47:31.375 201 12459.48 27.40 55353.25 88888.00 2007-07-20 18:47:31.500 201 12459.55 27.43 55353.22 88888.00 2007-07-20 18:47:31.625 201 12459.48 27.35 55353.18 88888.00 2007-07-20 18:47:31.750 201 12459.45 27.38 55353.20 88888.00 2007-07-20 18:47:31.875 201 12459.50 27.43 55353.18 88888.00 2007-07-20 18:47:32.000 201 12459.52 27.48 55353.20 88888.00 2007-07-20 18:47:32.125 201 12459.55 27.50 55353.22 88888.00 2007-07-20 18:47:32.250 201 12459.50 27.48 55353.22 88888.00 2007-07-20 18:47:32.375 201 12459.50 27.45 55353.20 88888.00 2007-07-20 18:47:32.500 201 12459.48 27.40 55353.20 88888.00 2007-07-20 18:47:32.625 201 12459.50 27.45 55353.20 88888.00 2007-07-20 18:47:32.750 201 12459.52 27.48 55353.22 88888.00 2007-07-20 18:47:32.875 201 12459.52 27.50 55353.22 88888.00 2007-07-20 18:47:33.000 201 12459.62 27.52 55353.25 88888.00 2007-07-20 18:47:33.125 201 12459.65 27.57 55353.25 88888.00 2007-07-20 18:47:33.250 201 12459.60 27.52 55353.22 88888.00 2007-07-20 18:47:33.375 201 12459.60 27.45 55353.20 88888.00 2007-07-20 18:47:33.500 201 12459.52 27.40 55353.22 88888.00 2007-07-20 18:47:33.625 201 12459.50 27.45 55353.22 88888.00 2007-07-20 18:47:33.750 201 12459.65 27.57 55353.25 88888.00 2007-07-20 18:47:33.875 201 12459.70 27.55 55353.25 88888.00 2007-07-20 18:47:34.000 201 12459.62 27.50 55353.22 88888.00 2007-07-20 18:47:34.125 201 12459.55 27.55 55353.20 88888.00 2007-07-20 18:47:34.250 201 12459.55 27.55 55353.20 88888.00 2007-07-20 18:47:34.375 201 12459.62 27.57 55353.18 88888.00 2007-07-20 18:47:34.500 201 12459.75 27.65 55353.20 88888.00 2007-07-20 18:47:34.625 201 12459.73 27.62 55353.22 88888.00 2007-07-20 18:47:34.750 201 12459.70 27.60 55353.18 88888.00 2007-07-20 18:47:34.875 201 12459.75 27.60 55353.18 88888.00 2007-07-20 18:47:35.000 201 12459.67 27.60 55353.15 88888.00 2007-07-20 18:47:35.125 201 12459.65 27.62 55353.20 88888.00 2007-07-20 18:47:35.250 201 12459.65 27.57 55353.20 88888.00 2007-07-20 18:47:35.375 201 12459.73 27.57 55353.18 88888.00 2007-07-20 18:47:35.500 201 12459.80 27.65 55353.20 88888.00 2007-07-20 18:47:35.625 201 12459.80 27.65 55353.18 88888.00 2007-07-20 18:47:35.750 201 12459.80 27.73 55353.15 88888.00 2007-07-20 18:47:35.875 201 12459.83 27.68 55353.18 88888.00 2007-07-20 18:47:36.000 201 12459.75 27.68 55353.15 88888.00 2007-07-20 18:47:36.125 201 12459.73 27.70 55353.18 88888.00 2007-07-20 18:47:36.250 201 12459.75 27.70 55353.20 88888.00 2007-07-20 18:47:36.375 201 12459.75 27.65 55353.20 88888.00 2007-07-20 18:47:36.500 201 12459.73 27.73 55353.20 88888.00 2007-07-20 18:47:36.625 201 12459.75 27.80 55353.18 88888.00 2007-07-20 18:47:36.750 201 12459.80 27.82 55353.15 88888.00 2007-07-20 18:47:36.875 201 12459.80 27.73 55353.18 88888.00 2007-07-20 18:47:37.000 201 12459.83 27.73 55353.18 88888.00 2007-07-20 18:47:37.125 201 12459.88 27.80 55353.20 88888.00 2007-07-20 18:47:37.250 201 12459.88 27.80 55353.18 88888.00 2007-07-20 18:47:37.375 201 12459.88 27.80 55353.15 88888.00 2007-07-20 18:47:37.500 201 12459.90 27.80 55353.18 88888.00 2007-07-20 18:47:37.625 201 12459.83 27.80 55353.15 88888.00 2007-07-20 18:47:37.750 201 12459.80 27.82 55353.15 88888.00 2007-07-20 18:47:37.875 201 12459.85 27.77 55353.12 88888.00 2007-07-20 18:47:38.000 201 12459.95 27.80 55353.18 88888.00 2007-07-20 18:47:38.125 201 12459.98 27.88 55353.20 88888.00 2007-07-20 18:47:38.250 201 12459.92 27.85 55353.15 88888.00 2007-07-20 18:47:38.375 201 12459.92 27.85 55353.15 88888.00 2007-07-20 18:47:38.500 201 12459.88 27.85 55353.12 88888.00 2007-07-20 18:47:38.625 201 12459.92 27.85 55353.15 88888.00 2007-07-20 18:47:38.750 201 12459.98 27.93 55353.18 88888.00 2007-07-20 18:47:38.875 201 12460.00 27.95 55353.18 88888.00 2007-07-20 18:47:39.000 201 12460.00 27.90 55353.15 88888.00 2007-07-20 18:47:39.125 201 12459.98 27.90 55353.10 88888.00 2007-07-20 18:47:39.250 201 12459.88 27.85 55353.07 88888.00 2007-07-20 18:47:39.375 201 12459.98 27.90 55353.10 88888.00 2007-07-20 18:47:39.500 201 12460.02 27.90 55353.10 88888.00 2007-07-20 18:47:39.625 201 12460.02 27.90 55353.12 88888.00 2007-07-20 18:47:39.750 201 12460.05 27.95 55353.12 88888.00 2007-07-20 18:47:39.875 201 12460.00 27.95 55353.15 88888.00 2007-07-20 18:47:40.000 201 12459.98 27.95 55353.12 88888.00 2007-07-20 18:47:40.125 201 12459.95 27.95 55353.15 88888.00 2007-07-20 18:47:40.250 201 12460.02 27.98 55353.15 88888.00 2007-07-20 18:47:40.375 201 12460.08 28.00 55353.15 88888.00 2007-07-20 18:47:40.500 201 12460.05 27.98 55353.12 88888.00 2007-07-20 18:47:40.625 201 12460.05 27.98 55353.07 88888.00 2007-07-20 18:47:40.750 201 12460.05 27.95 55353.10 88888.00 2007-07-20 18:47:40.875 201 12460.00 28.00 55353.12 88888.00 2007-07-20 18:47:41.000 201 12460.02 28.00 55353.10 88888.00 2007-07-20 18:47:41.125 201 12460.08 27.98 55353.12 88888.00 2007-07-20 18:47:41.250 201 12460.02 28.00 55353.15 88888.00 2007-07-20 18:47:41.375 201 12460.00 28.00 55353.12 88888.00 2007-07-20 18:47:41.500 201 12459.98 28.00 55353.15 88888.00 2007-07-20 18:47:41.625 201 12460.00 28.02 55353.12 88888.00 2007-07-20 18:47:41.750 201 12460.02 28.02 55353.12 88888.00 2007-07-20 18:47:41.875 201 12459.98 27.95 55353.15 88888.00 2007-07-20 18:47:42.000 201 12459.98 27.95 55353.12 88888.00 2007-07-20 18:47:42.125 201 12460.02 28.00 55353.12 88888.00 2007-07-20 18:47:42.250 201 12459.95 28.00 55353.12 88888.00 2007-07-20 18:47:42.375 201 12459.92 28.00 55353.12 88888.00 2007-07-20 18:47:42.500 201 12459.95 27.98 55353.12 88888.00 2007-07-20 18:47:42.625 201 12459.98 27.98 55353.15 88888.00 2007-07-20 18:47:42.750 201 12459.98 27.95 55353.12 88888.00 2007-07-20 18:47:42.875 201 12460.02 28.00 55353.15 88888.00 2007-07-20 18:47:43.000 201 12460.10 28.00 55353.12 88888.00 2007-07-20 18:47:43.125 201 12460.02 28.00 55353.12 88888.00 2007-07-20 18:47:43.250 201 12459.90 28.00 55353.12 88888.00 2007-07-20 18:47:43.375 201 12459.92 28.02 55353.15 88888.00 2007-07-20 18:47:43.500 201 12459.98 28.02 55353.18 88888.00 2007-07-20 18:47:43.625 201 12460.05 28.00 55353.15 88888.00 2007-07-20 18:47:43.750 201 12460.05 27.98 55353.10 88888.00 2007-07-20 18:47:43.875 201 12460.00 27.98 55353.12 88888.00 2007-07-20 18:47:44.000 201 12459.95 28.02 55353.15 88888.00 2007-07-20 18:47:44.125 201 12459.95 28.00 55353.18 88888.00 2007-07-20 18:47:44.250 201 12459.92 27.98 55353.15 88888.00 2007-07-20 18:47:44.375 201 12459.90 27.93 55353.12 88888.00 2007-07-20 18:47:44.500 201 12459.90 27.90 55353.12 88888.00 2007-07-20 18:47:44.625 201 12459.85 27.90 55353.10 88888.00 2007-07-20 18:47:44.750 201 12459.85 27.95 55353.12 88888.00 2007-07-20 18:47:44.875 201 12459.88 27.98 55353.15 88888.00 2007-07-20 18:47:45.000 201 12459.90 27.95 55353.15 88888.00 2007-07-20 18:47:45.125 201 12459.95 27.90 55353.15 88888.00 2007-07-20 18:47:45.250 201 12460.00 27.95 55353.15 88888.00 2007-07-20 18:47:45.375 201 12460.00 27.93 55353.18 88888.00 2007-07-20 18:47:45.500 201 12459.95 27.93 55353.20 88888.00 2007-07-20 18:47:45.625 201 12459.83 27.93 55353.15 88888.00 2007-07-20 18:47:45.750 201 12459.75 27.93 55353.15 88888.00 2007-07-20 18:47:45.875 201 12459.83 27.98 55353.20 88888.00 2007-07-20 18:47:46.000 201 12459.90 27.98 55353.18 88888.00 2007-07-20 18:47:46.125 201 12459.88 28.00 55353.18 88888.00 2007-07-20 18:47:46.250 201 12459.80 27.93 55353.18 88888.00 2007-07-20 18:47:46.375 201 12459.80 27.93 55353.12 88888.00 2007-07-20 18:47:46.500 201 12459.70 27.90 55353.12 88888.00 2007-07-20 18:47:46.625 201 12459.67 27.88 55353.12 88888.00 2007-07-20 18:47:46.750 201 12459.70 27.85 55353.15 88888.00 2007-07-20 18:47:46.875 201 12459.80 27.90 55353.20 88888.00 2007-07-20 18:47:47.000 201 12459.77 27.93 55353.20 88888.00 2007-07-20 18:47:47.125 201 12459.67 27.93 55353.20 88888.00 2007-07-20 18:47:47.250 201 12459.65 27.90 55353.20 88888.00 2007-07-20 18:47:47.375 201 12459.73 27.88 55353.20 88888.00 2007-07-20 18:47:47.500 201 12459.77 27.88 55353.18 88888.00 2007-07-20 18:47:47.625 201 12459.73 27.88 55353.18 88888.00 2007-07-20 18:47:47.750 201 12459.70 27.88 55353.18 88888.00 2007-07-20 18:47:47.875 201 12459.77 27.93 55353.20 88888.00 2007-07-20 18:47:48.000 201 12459.85 27.93 55353.20 88888.00 2007-07-20 18:47:48.125 201 12459.75 27.88 55353.18 88888.00 2007-07-20 18:47:48.250 201 12459.65 27.85 55353.18 88888.00 2007-07-20 18:47:48.375 201 12459.65 27.90 55353.20 88888.00 2007-07-20 18:47:48.500 201 12459.67 27.88 55353.22 88888.00 2007-07-20 18:47:48.625 201 12459.73 27.85 55353.22 88888.00 2007-07-20 18:47:48.750 201 12459.67 27.80 55353.25 88888.00 2007-07-20 18:47:48.875 201 12459.65 27.80 55353.22 88888.00 2007-07-20 18:47:49.000 201 12459.67 27.80 55353.20 88888.00 2007-07-20 18:47:49.125 201 12459.70 27.80 55353.22 88888.00 2007-07-20 18:47:49.250 201 12459.62 27.77 55353.22 88888.00 2007-07-20 18:47:49.375 201 12459.65 27.75 55353.22 88888.00 2007-07-20 18:47:49.500 201 12459.70 27.80 55353.22 88888.00 2007-07-20 18:47:49.625 201 12459.60 27.77 55353.20 88888.00 2007-07-20 18:47:49.750 201 12459.60 27.70 55353.20 88888.00 2007-07-20 18:47:49.875 201 12459.60 27.65 55353.18 88888.00 2007-07-20 18:47:50.000 201 12459.62 27.68 55353.18 88888.00 2007-07-20 18:47:50.125 201 12459.60 27.70 55353.20 88888.00 2007-07-20 18:47:50.250 201 12459.62 27.68 55353.22 88888.00 2007-07-20 18:47:50.375 201 12459.65 27.70 55353.25 88888.00 2007-07-20 18:47:50.500 201 12459.65 27.70 55353.25 88888.00 2007-07-20 18:47:50.625 201 12459.62 27.68 55353.28 88888.00 2007-07-20 18:47:50.750 201 12459.65 27.73 55353.28 88888.00 2007-07-20 18:47:50.875 201 12459.65 27.77 55353.32 88888.00 2007-07-20 18:47:51.000 201 12459.67 27.75 55353.30 88888.00 2007-07-20 18:47:51.125 201 12459.62 27.68 55353.28 88888.00 2007-07-20 18:47:51.250 201 12459.58 27.57 55353.25 88888.00 2007-07-20 18:47:51.375 201 12459.62 27.60 55353.28 88888.00 2007-07-20 18:47:51.500 201 12459.58 27.60 55353.28 88888.00 2007-07-20 18:47:51.625 201 12459.60 27.62 55353.30 88888.00 2007-07-20 18:47:51.750 201 12459.67 27.65 55353.28 88888.00 2007-07-20 18:47:51.875 201 12459.73 27.68 55353.28 88888.00 2007-07-20 18:47:52.000 201 12459.65 27.65 55353.28 88888.00 2007-07-20 18:47:52.125 201 12459.62 27.65 55353.30 88888.00 2007-07-20 18:47:52.250 201 12459.62 27.62 55353.30 88888.00 2007-07-20 18:47:52.375 201 12459.60 27.60 55353.30 88888.00 2007-07-20 18:47:52.500 201 12459.60 27.62 55353.30 88888.00 2007-07-20 18:47:52.625 201 12459.65 27.62 55353.30 88888.00 2007-07-20 18:47:52.750 201 12459.62 27.62 55353.30 88888.00 2007-07-20 18:47:52.875 201 12459.65 27.55 55353.22 88888.00 2007-07-20 18:47:53.000 201 12459.60 27.57 55353.28 88888.00 2007-07-20 18:47:53.125 201 12459.62 27.57 55353.30 88888.00 2007-07-20 18:47:53.250 201 12459.65 27.50 55353.30 88888.00 2007-07-20 18:47:53.375 201 12459.60 27.55 55353.30 88888.00 2007-07-20 18:47:53.500 201 12459.65 27.60 55353.32 88888.00 2007-07-20 18:47:53.625 201 12459.70 27.60 55353.32 88888.00 2007-07-20 18:47:53.750 201 12459.73 27.57 55353.28 88888.00 2007-07-20 18:47:53.875 201 12459.65 27.55 55353.25 88888.00 2007-07-20 18:47:54.000 201 12459.60 27.52 55353.25 88888.00 2007-07-20 18:47:54.125 201 12459.58 27.48 55353.25 88888.00 2007-07-20 18:47:54.250 201 12459.58 27.48 55353.28 88888.00 2007-07-20 18:47:54.375 201 12459.60 27.57 55353.30 88888.00 2007-07-20 18:47:54.500 201 12459.58 27.55 55353.30 88888.00 2007-07-20 18:47:54.625 201 12459.52 27.52 55353.32 88888.00 2007-07-20 18:47:54.750 201 12459.55 27.50 55353.28 88888.00 2007-07-20 18:47:54.875 201 12459.62 27.52 55353.25 88888.00 2007-07-20 18:47:55.000 201 12459.67 27.52 55353.22 88888.00 2007-07-20 18:47:55.125 201 12459.65 27.57 55353.25 88888.00 2007-07-20 18:47:55.250 201 12459.65 27.57 55353.28 88888.00 2007-07-20 18:47:55.375 201 12459.75 27.57 55353.32 88888.00 2007-07-20 18:47:55.500 201 12459.75 27.57 55353.25 88888.00 2007-07-20 18:47:55.625 201 12459.70 27.55 55353.28 88888.00 2007-07-20 18:47:55.750 201 12459.65 27.55 55353.30 88888.00 2007-07-20 18:47:55.875 201 12459.73 27.55 55353.28 88888.00 2007-07-20 18:47:56.000 201 12459.75 27.55 55353.22 88888.00 2007-07-20 18:47:56.125 201 12459.73 27.50 55353.20 88888.00 2007-07-20 18:47:56.250 201 12459.73 27.52 55353.25 88888.00 2007-07-20 18:47:56.375 201 12459.77 27.57 55353.25 88888.00 2007-07-20 18:47:56.500 201 12459.83 27.57 55353.25 88888.00 2007-07-20 18:47:56.625 201 12459.85 27.60 55353.30 88888.00 2007-07-20 18:47:56.750 201 12459.80 27.52 55353.28 88888.00 2007-07-20 18:47:56.875 201 12459.73 27.57 55353.28 88888.00 2007-07-20 18:47:57.000 201 12459.75 27.60 55353.28 88888.00 2007-07-20 18:47:57.125 201 12459.77 27.60 55353.30 88888.00 2007-07-20 18:47:57.250 201 12459.67 27.60 55353.30 88888.00 2007-07-20 18:47:57.375 201 12459.70 27.55 55353.28 88888.00 2007-07-20 18:47:57.500 201 12459.80 27.52 55353.28 88888.00 2007-07-20 18:47:57.625 201 12459.90 27.55 55353.25 88888.00 2007-07-20 18:47:57.750 201 12459.83 27.52 55353.25 88888.00 2007-07-20 18:47:57.875 201 12459.77 27.52 55353.30 88888.00 2007-07-20 18:47:58.000 201 12459.80 27.57 55353.30 88888.00 2007-07-20 18:47:58.125 201 12459.85 27.57 55353.30 88888.00 2007-07-20 18:47:58.250 201 12459.85 27.55 55353.25 88888.00 2007-07-20 18:47:58.375 201 12459.85 27.55 55353.20 88888.00 2007-07-20 18:47:58.500 201 12459.90 27.55 55353.20 88888.00 2007-07-20 18:47:58.625 201 12459.95 27.60 55353.20 88888.00 2007-07-20 18:47:58.750 201 12459.95 27.62 55353.25 88888.00 2007-07-20 18:47:58.875 201 12459.88 27.60 55353.28 88888.00 2007-07-20 18:47:59.000 201 12459.90 27.60 55353.28 88888.00 2007-07-20 18:47:59.125 201 12459.95 27.55 55353.25 88888.00 2007-07-20 18:47:59.250 201 12459.92 27.48 55353.25 88888.00 2007-07-20 18:47:59.375 201 12459.98 27.52 55353.25 88888.00 2007-07-20 18:47:59.500 201 12460.02 27.55 55353.25 88888.00 2007-07-20 18:47:59.625 201 12460.00 27.55 55353.30 88888.00 2007-07-20 18:47:59.750 201 12459.95 27.52 55353.30 88888.00 2007-07-20 18:47:59.875 201 12459.95 27.55 55353.30 88888.00 2007-07-20 18:48:00.000 201 12459.98 27.57 55353.28 88888.00 2007-07-20 18:48:00.125 201 12459.98 27.62 55353.28 88888.00 2007-07-20 18:48:00.250 201 12460.00 27.62 55353.30 88888.00 2007-07-20 18:48:00.375 201 12460.00 27.57 55353.28 88888.00 2007-07-20 18:48:00.500 201 12459.98 27.57 55353.25 88888.00 2007-07-20 18:48:00.625 201 12459.95 27.55 55353.22 88888.00 2007-07-20 18:48:00.750 201 12459.92 27.52 55353.18 88888.00 2007-07-20 18:48:00.875 201 12459.95 27.55 55353.22 88888.00 2007-07-20 18:48:01.000 201 12459.92 27.55 55353.22 88888.00 2007-07-20 18:48:01.125 201 12459.92 27.55 55353.22 88888.00 2007-07-20 18:48:01.250 201 12459.85 27.50 55353.25 88888.00 2007-07-20 18:48:01.375 201 12459.90 27.55 55353.28 88888.00 2007-07-20 18:48:01.500 201 12459.92 27.52 55353.25 88888.00 2007-07-20 18:48:01.625 201 12459.98 27.52 55353.22 88888.00 2007-07-20 18:48:01.750 201 12460.00 27.52 55353.25 88888.00 2007-07-20 18:48:01.875 201 12459.98 27.50 55353.22 88888.00 2007-07-20 18:48:02.000 201 12460.00 27.52 55353.22 88888.00 2007-07-20 18:48:02.125 201 12460.00 27.52 55353.22 88888.00 2007-07-20 18:48:02.250 201 12460.00 27.55 55353.25 88888.00 2007-07-20 18:48:02.375 201 12459.98 27.57 55353.28 88888.00 2007-07-20 18:48:02.500 201 12460.00 27.57 55353.30 88888.00 2007-07-20 18:48:02.625 201 12460.02 27.52 55353.28 88888.00 2007-07-20 18:48:02.750 201 12460.05 27.52 55353.22 88888.00 2007-07-20 18:48:02.875 201 12460.05 27.55 55353.25 88888.00 2007-07-20 18:48:03.000 201 12460.00 27.52 55353.20 88888.00 2007-07-20 18:48:03.125 201 12460.00 27.52 55353.22 88888.00 2007-07-20 18:48:03.250 201 12460.02 27.55 55353.28 88888.00 2007-07-20 18:48:03.375 201 12460.05 27.57 55353.28 88888.00 2007-07-20 18:48:03.500 201 12460.05 27.55 55353.25 88888.00 2007-07-20 18:48:03.625 201 12460.00 27.52 55353.22 88888.00 2007-07-20 18:48:03.750 201 12460.02 27.52 55353.25 88888.00 2007-07-20 18:48:03.875 201 12460.10 27.52 55353.28 88888.00 2007-07-20 18:48:04.000 201 12460.08 27.52 55353.22 88888.00 2007-07-20 18:48:04.125 201 12460.00 27.48 55353.20 88888.00 2007-07-20 18:48:04.250 201 12460.02 27.50 55353.25 88888.00 2007-07-20 18:48:04.375 201 12460.08 27.57 55353.28 88888.00 2007-07-20 18:48:04.500 201 12460.08 27.52 55353.28 88888.00 2007-07-20 18:48:04.625 201 12460.12 27.52 55353.30 88888.00 2007-07-20 18:48:04.750 201 12460.17 27.57 55353.30 88888.00 2007-07-20 18:48:04.875 201 12460.12 27.62 55353.30 88888.00 2007-07-20 18:48:05.000 201 12460.05 27.60 55353.28 88888.00 2007-07-20 18:48:05.125 201 12459.98 27.50 55353.22 88888.00 2007-07-20 18:48:05.250 201 12459.98 27.50 55353.25 88888.00 2007-07-20 18:48:05.375 201 12460.08 27.52 55353.28 88888.00 2007-07-20 18:48:05.500 201 12460.08 27.55 55353.30 88888.00 2007-07-20 18:48:05.625 201 12459.98 27.55 55353.30 88888.00 2007-07-20 18:48:05.750 201 12459.88 27.55 55353.25 88888.00 2007-07-20 18:48:05.875 201 12459.88 27.57 55353.25 88888.00 2007-07-20 18:48:06.000 201 12459.92 27.55 55353.25 88888.00 2007-07-20 18:48:06.125 201 12459.88 27.52 55353.28 88888.00 2007-07-20 18:48:06.250 201 12459.80 27.48 55353.25 88888.00 2007-07-20 18:48:06.375 201 12459.92 27.50 55353.22 88888.00 2007-07-20 18:48:06.500 201 12459.92 27.50 55353.25 88888.00 2007-07-20 18:48:06.625 201 12459.88 27.48 55353.28 88888.00 2007-07-20 18:48:06.750 201 12459.88 27.50 55353.28 88888.00 2007-07-20 18:48:06.875 201 12459.92 27.55 55353.30 88888.00 2007-07-20 18:48:07.000 201 12459.85 27.55 55353.28 88888.00 2007-07-20 18:48:07.125 201 12459.83 27.57 55353.28 88888.00 2007-07-20 18:48:07.250 201 12459.75 27.45 55353.25 88888.00 2007-07-20 18:48:07.375 201 12459.80 27.48 55353.28 88888.00 2007-07-20 18:48:07.500 201 12459.85 27.45 55353.22 88888.00 2007-07-20 18:48:07.625 201 12459.83 27.48 55353.22 88888.00 2007-07-20 18:48:07.750 201 12459.85 27.48 55353.22 88888.00 2007-07-20 18:48:07.875 201 12459.80 27.40 55353.22 88888.00 2007-07-20 18:48:08.000 201 12459.73 27.40 55353.25 88888.00 2007-07-20 18:48:08.125 201 12459.80 27.45 55353.28 88888.00 2007-07-20 18:48:08.250 201 12459.80 27.48 55353.28 88888.00 2007-07-20 18:48:08.375 201 12459.88 27.50 55353.30 88888.00 2007-07-20 18:48:08.500 201 12459.85 27.48 55353.28 88888.00 2007-07-20 18:48:08.625 201 12459.88 27.43 55353.28 88888.00 2007-07-20 18:48:08.750 201 12459.90 27.40 55353.30 88888.00 2007-07-20 18:48:08.875 201 12459.80 27.35 55353.28 88888.00 2007-07-20 18:48:09.000 201 12459.77 27.40 55353.28 88888.00 2007-07-20 18:48:09.125 201 12459.77 27.35 55353.30 88888.00 2007-07-20 18:48:09.250 201 12459.77 27.35 55353.28 88888.00 2007-07-20 18:48:09.375 201 12459.85 27.45 55353.30 88888.00 2007-07-20 18:48:09.500 201 12459.85 27.48 55353.32 88888.00 2007-07-20 18:48:09.625 201 12459.73 27.40 55353.32 88888.00 2007-07-20 18:48:09.750 201 12459.75 27.32 55353.30 88888.00 2007-07-20 18:48:09.875 201 12459.77 27.32 55353.30 88888.00 2007-07-20 18:48:10.000 201 12459.77 27.32 55353.28 88888.00 2007-07-20 18:48:10.125 201 12459.73 27.30 55353.28 88888.00 2007-07-20 18:48:10.250 201 12459.70 27.30 55353.32 88888.00 2007-07-20 18:48:10.375 201 12459.73 27.30 55353.30 88888.00 2007-07-20 18:48:10.500 201 12459.80 27.30 55353.28 88888.00 2007-07-20 18:48:10.625 201 12459.80 27.35 55353.30 88888.00 2007-07-20 18:48:10.750 201 12459.70 27.30 55353.32 88888.00 2007-07-20 18:48:10.875 201 12459.67 27.30 55353.30 88888.00 2007-07-20 18:48:11.000 201 12459.75 27.30 55353.30 88888.00 2007-07-20 18:48:11.125 201 12459.67 27.30 55353.30 88888.00 2007-07-20 18:48:11.250 201 12459.62 27.27 55353.32 88888.00 2007-07-20 18:48:11.375 201 12459.75 27.35 55353.38 88888.00 2007-07-20 18:48:11.500 201 12459.75 27.32 55353.35 88888.00 2007-07-20 18:48:11.625 201 12459.75 27.30 55353.32 88888.00 2007-07-20 18:48:11.750 201 12459.77 27.30 55353.35 88888.00 2007-07-20 18:48:11.875 201 12459.80 27.27 55353.38 88888.00 2007-07-20 18:48:12.000 201 12459.73 27.23 55353.38 88888.00 2007-07-20 18:48:12.125 201 12459.70 27.20 55353.35 88888.00 2007-07-20 18:48:12.250 201 12459.70 27.23 55353.38 88888.00 2007-07-20 18:48:12.375 201 12459.70 27.30 55353.32 88888.00 2007-07-20 18:48:12.500 201 12459.73 27.27 55353.32 88888.00 2007-07-20 18:48:12.625 201 12459.77 27.25 55353.35 88888.00 2007-07-20 18:48:12.750 201 12459.73 27.20 55353.32 88888.00 2007-07-20 18:48:12.875 201 12459.73 27.23 55353.32 88888.00 2007-07-20 18:48:13.000 201 12459.77 27.20 55353.32 88888.00 2007-07-20 18:48:13.125 201 12459.73 27.18 55353.32 88888.00 2007-07-20 18:48:13.250 201 12459.62 27.15 55353.35 88888.00 2007-07-20 18:48:13.375 201 12459.67 27.20 55353.35 88888.00 2007-07-20 18:48:13.500 201 12459.73 27.20 55353.32 88888.00 2007-07-20 18:48:13.625 201 12459.67 27.20 55353.32 88888.00 2007-07-20 18:48:13.750 201 12459.67 27.20 55353.35 88888.00 2007-07-20 18:48:13.875 201 12459.70 27.23 55353.38 88888.00 2007-07-20 18:48:14.000 201 12459.77 27.30 55353.35 88888.00 2007-07-20 18:48:14.125 201 12459.75 27.27 55353.38 88888.00 2007-07-20 18:48:14.250 201 12459.67 27.18 55353.35 88888.00 2007-07-20 18:48:14.375 201 12459.73 27.23 55353.32 88888.00 2007-07-20 18:48:14.500 201 12459.77 27.25 55353.38 88888.00 2007-07-20 18:48:14.625 201 12459.83 27.25 55353.43 88888.00 2007-07-20 18:48:14.750 201 12459.80 27.27 55353.40 88888.00 2007-07-20 18:48:14.875 201 12459.70 27.23 55353.40 88888.00 2007-07-20 18:48:15.000 201 12459.70 27.20 55353.35 88888.00 2007-07-20 18:48:15.125 201 12459.77 27.23 55353.32 88888.00 2007-07-20 18:48:15.250 201 12459.80 27.25 55353.38 88888.00 2007-07-20 18:48:15.375 201 12459.77 27.23 55353.38 88888.00 2007-07-20 18:48:15.500 201 12459.70 27.20 55353.40 88888.00 2007-07-20 18:48:15.625 201 12459.70 27.15 55353.38 88888.00 2007-07-20 18:48:15.750 201 12459.75 27.20 55353.35 88888.00 2007-07-20 18:48:15.875 201 12459.83 27.20 55353.38 88888.00 2007-07-20 18:48:16.000 201 12459.92 27.23 55353.38 88888.00 2007-07-20 18:48:16.125 201 12459.92 27.23 55353.38 88888.00 2007-07-20 18:48:16.250 201 12459.85 27.18 55353.40 88888.00 2007-07-20 18:48:16.375 201 12459.77 27.23 55353.40 88888.00 2007-07-20 18:48:16.500 201 12459.80 27.23 55353.38 88888.00 2007-07-20 18:48:16.625 201 12459.83 27.23 55353.38 88888.00 2007-07-20 18:48:16.750 201 12459.85 27.18 55353.35 88888.00 2007-07-20 18:48:16.875 201 12459.83 27.15 55353.32 88888.00 2007-07-20 18:48:17.000 201 12459.75 27.18 55353.35 88888.00 2007-07-20 18:48:17.125 201 12459.75 27.23 55353.38 88888.00 2007-07-20 18:48:17.250 201 12459.77 27.18 55353.35 88888.00 2007-07-20 18:48:17.375 201 12459.83 27.20 55353.35 88888.00 2007-07-20 18:48:17.500 201 12459.77 27.23 55353.40 88888.00 2007-07-20 18:48:17.625 201 12459.80 27.20 55353.38 88888.00 2007-07-20 18:48:17.750 201 12459.85 27.20 55353.40 88888.00 2007-07-20 18:48:17.875 201 12459.88 27.23 55353.40 88888.00 2007-07-20 18:48:18.000 201 12459.85 27.18 55353.32 88888.00 2007-07-20 18:48:18.125 201 12459.85 27.20 55353.32 88888.00 2007-07-20 18:48:18.250 201 12459.80 27.27 55353.35 88888.00 2007-07-20 18:48:18.375 201 12459.77 27.25 55353.35 88888.00 2007-07-20 18:48:18.500 201 12459.77 27.20 55353.35 88888.00 2007-07-20 18:48:18.625 201 12459.90 27.20 55353.35 88888.00 2007-07-20 18:48:18.750 201 12459.95 27.25 55353.35 88888.00 2007-07-20 18:48:18.875 201 12459.92 27.23 55353.38 88888.00 2007-07-20 18:48:19.000 201 12459.92 27.25 55353.38 88888.00 2007-07-20 18:48:19.125 201 12459.95 27.25 55353.38 88888.00 2007-07-20 18:48:19.250 201 12459.90 27.23 55353.38 88888.00 2007-07-20 18:48:19.375 201 12459.88 27.23 55353.32 88888.00 2007-07-20 18:48:19.500 201 12459.92 27.32 55353.40 88888.00 2007-07-20 18:48:19.625 201 12459.98 27.35 55353.40 88888.00 2007-07-20 18:48:19.750 201 12459.95 27.25 55353.40 88888.00 2007-07-20 18:48:19.875 201 12459.95 27.20 55353.40 88888.00 2007-07-20 18:48:20.000 201 12460.02 27.23 55353.35 88888.00 2007-07-20 18:48:20.125 201 12459.95 27.25 55353.38 88888.00 2007-07-20 18:48:20.250 201 12459.83 27.18 55353.32 88888.00 2007-07-20 18:48:20.375 201 12459.83 27.18 55353.32 88888.00 2007-07-20 18:48:20.500 201 12459.88 27.25 55353.35 88888.00 2007-07-20 18:48:20.625 201 12459.92 27.25 55353.38 88888.00 2007-07-20 18:48:20.750 201 12459.92 27.25 55353.38 88888.00 2007-07-20 18:48:20.875 201 12459.90 27.23 55353.35 88888.00 2007-07-20 18:48:21.000 201 12459.85 27.23 55353.35 88888.00 2007-07-20 18:48:21.125 201 12459.90 27.20 55353.35 88888.00 2007-07-20 18:48:21.250 201 12459.98 27.27 55353.38 88888.00 2007-07-20 18:48:21.375 201 12460.00 27.27 55353.40 88888.00 2007-07-20 18:48:21.500 201 12459.95 27.23 55353.35 88888.00 2007-07-20 18:48:21.625 201 12459.95 27.27 55353.35 88888.00 2007-07-20 18:48:21.750 201 12459.90 27.27 55353.35 88888.00 2007-07-20 18:48:21.875 201 12459.95 27.38 55353.38 88888.00 2007-07-20 18:48:22.000 201 12459.98 27.32 55353.38 88888.00 2007-07-20 18:48:22.125 201 12459.95 27.30 55353.35 88888.00 2007-07-20 18:48:22.250 201 12459.88 27.30 55353.38 88888.00 2007-07-20 18:48:22.375 201 12459.88 27.30 55353.40 88888.00 2007-07-20 18:48:22.500 201 12459.85 27.27 55353.38 88888.00 2007-07-20 18:48:22.625 201 12459.85 27.25 55353.38 88888.00 2007-07-20 18:48:22.750 201 12459.88 27.30 55353.43 88888.00 2007-07-20 18:48:22.875 201 12459.92 27.30 55353.38 88888.00 2007-07-20 18:48:23.000 201 12459.90 27.27 55353.32 88888.00 2007-07-20 18:48:23.125 201 12459.88 27.32 55353.38 88888.00 2007-07-20 18:48:23.250 201 12459.85 27.35 55353.40 88888.00 2007-07-20 18:48:23.375 201 12459.88 27.38 55353.40 88888.00 2007-07-20 18:48:23.500 201 12459.98 27.43 55353.38 88888.00 2007-07-20 18:48:23.625 201 12460.00 27.38 55353.40 88888.00 2007-07-20 18:48:23.750 201 12459.98 27.35 55353.40 88888.00 2007-07-20 18:48:23.875 201 12459.92 27.35 55353.40 88888.00 2007-07-20 18:48:24.000 201 12459.98 27.35 55353.40 88888.00 2007-07-20 18:48:24.125 201 12460.05 27.40 55353.43 88888.00 2007-07-20 18:48:24.250 201 12459.98 27.38 55353.43 88888.00 2007-07-20 18:48:24.375 201 12459.90 27.35 55353.38 88888.00 2007-07-20 18:48:24.500 201 12459.95 27.38 55353.38 88888.00 2007-07-20 18:48:24.625 201 12459.98 27.45 55353.43 88888.00 2007-07-20 18:48:24.750 201 12460.02 27.48 55353.40 88888.00 2007-07-20 18:48:24.875 201 12459.95 27.40 55353.38 88888.00 2007-07-20 18:48:25.000 201 12459.95 27.45 55353.35 88888.00 2007-07-20 18:48:25.125 201 12459.98 27.48 55353.38 88888.00 2007-07-20 18:48:25.250 201 12460.00 27.45 55353.40 88888.00 2007-07-20 18:48:25.375 201 12460.02 27.45 55353.43 88888.00 2007-07-20 18:48:25.500 201 12459.95 27.45 55353.43 88888.00 2007-07-20 18:48:25.625 201 12459.90 27.43 55353.40 88888.00 2007-07-20 18:48:25.750 201 12459.92 27.35 55353.35 88888.00 2007-07-20 18:48:25.875 201 12459.92 27.38 55353.35 88888.00 2007-07-20 18:48:26.000 201 12459.98 27.40 55353.38 88888.00 2007-07-20 18:48:26.125 201 12460.08 27.48 55353.38 88888.00 2007-07-20 18:48:26.250 201 12460.00 27.40 55353.35 88888.00 2007-07-20 18:48:26.375 201 12459.95 27.40 55353.38 88888.00 2007-07-20 18:48:26.500 201 12459.95 27.40 55353.32 88888.00 2007-07-20 18:48:26.625 201 12459.95 27.40 55353.35 88888.00 2007-07-20 18:48:26.750 201 12459.95 27.43 55353.35 88888.00 2007-07-20 18:48:26.875 201 12459.90 27.38 55353.32 88888.00 2007-07-20 18:48:27.000 201 12459.90 27.40 55353.35 88888.00 2007-07-20 18:48:27.125 201 12459.92 27.48 55353.35 88888.00 2007-07-20 18:48:27.250 201 12459.95 27.50 55353.40 88888.00 2007-07-20 18:48:27.375 201 12460.00 27.50 55353.38 88888.00 2007-07-20 18:48:27.500 201 12459.95 27.43 55353.35 88888.00 2007-07-20 18:48:27.625 201 12459.95 27.45 55353.32 88888.00 2007-07-20 18:48:27.750 201 12459.98 27.50 55353.35 88888.00 2007-07-20 18:48:27.875 201 12459.95 27.50 55353.38 88888.00 2007-07-20 18:48:28.000 201 12459.95 27.48 55353.35 88888.00 2007-07-20 18:48:28.125 201 12459.92 27.48 55353.35 88888.00 2007-07-20 18:48:28.250 201 12459.95 27.52 55353.32 88888.00 2007-07-20 18:48:28.375 201 12459.98 27.55 55353.32 88888.00 2007-07-20 18:48:28.500 201 12459.95 27.52 55353.38 88888.00 2007-07-20 18:48:28.625 201 12460.02 27.55 55353.40 88888.00 2007-07-20 18:48:28.750 201 12460.00 27.55 55353.40 88888.00 2007-07-20 18:48:28.875 201 12459.98 27.50 55353.38 88888.00 2007-07-20 18:48:29.000 201 12459.98 27.50 55353.40 88888.00 2007-07-20 18:48:29.125 201 12460.00 27.55 55353.40 88888.00 2007-07-20 18:48:29.250 201 12459.95 27.50 55353.35 88888.00 2007-07-20 18:48:29.375 201 12459.88 27.50 55353.32 88888.00 2007-07-20 18:48:29.500 201 12459.88 27.50 55353.32 88888.00 2007-07-20 18:48:29.625 201 12459.90 27.50 55353.32 88888.00 2007-07-20 18:48:29.750 201 12459.92 27.55 55353.35 88888.00 2007-07-20 18:48:29.875 201 12459.95 27.57 55353.35 88888.00 2007-07-20 18:48:30.000 201 12459.92 27.55 55353.32 88888.00 2007-07-20 18:48:30.125 201 12459.95 27.55 55353.30 88888.00 2007-07-20 18:48:30.250 201 12460.05 27.60 55353.32 88888.00 2007-07-20 18:48:30.375 201 12460.02 27.55 55353.30 88888.00 2007-07-20 18:48:30.500 201 12459.98 27.48 55353.30 88888.00 2007-07-20 18:48:30.625 201 12459.95 27.55 55353.32 88888.00 2007-07-20 18:48:30.750 201 12459.98 27.57 55353.32 88888.00 2007-07-20 18:48:30.875 201 12459.98 27.55 55353.30 88888.00 2007-07-20 18:48:31.000 201 12460.00 27.50 55353.30 88888.00 2007-07-20 18:48:31.125 201 12459.95 27.52 55353.32 88888.00 2007-07-20 18:48:31.250 201 12459.95 27.57 55353.38 88888.00 2007-07-20 18:48:31.375 201 12459.95 27.62 55353.35 88888.00 2007-07-20 18:48:31.500 201 12459.95 27.62 55353.35 88888.00 2007-07-20 18:48:31.625 201 12459.92 27.60 55353.32 88888.00 2007-07-20 18:48:31.750 201 12459.85 27.60 55353.35 88888.00 2007-07-20 18:48:31.875 201 12459.85 27.55 55353.32 88888.00 2007-07-20 18:48:32.000 201 12459.83 27.52 55353.30 88888.00 2007-07-20 18:48:32.125 201 12459.80 27.55 55353.32 88888.00 2007-07-20 18:48:32.250 201 12459.88 27.57 55353.35 88888.00 2007-07-20 18:48:32.375 201 12459.92 27.60 55353.35 88888.00 2007-07-20 18:48:32.500 201 12459.92 27.60 55353.32 88888.00 2007-07-20 18:48:32.625 201 12459.92 27.65 55353.35 88888.00 2007-07-20 18:48:32.750 201 12459.88 27.65 55353.30 88888.00 2007-07-20 18:48:32.875 201 12459.85 27.60 55353.32 88888.00 2007-07-20 18:48:33.000 201 12459.92 27.62 55353.32 88888.00 2007-07-20 18:48:33.125 201 12459.98 27.60 55353.32 88888.00 2007-07-20 18:48:33.250 201 12459.98 27.57 55353.38 88888.00 2007-07-20 18:48:33.375 201 12459.95 27.60 55353.35 88888.00 2007-07-20 18:48:33.500 201 12459.83 27.62 55353.35 88888.00 2007-07-20 18:48:33.625 201 12459.85 27.65 55353.35 88888.00 2007-07-20 18:48:33.750 201 12459.83 27.68 55353.38 88888.00 2007-07-20 18:48:33.875 201 12459.80 27.60 55353.35 88888.00 2007-07-20 18:48:34.000 201 12459.83 27.62 55353.35 88888.00 2007-07-20 18:48:34.125 201 12459.90 27.65 55353.30 88888.00 2007-07-20 18:48:34.250 201 12459.88 27.57 55353.30 88888.00 2007-07-20 18:48:34.375 201 12459.92 27.60 55353.35 88888.00 2007-07-20 18:48:34.500 201 12459.95 27.57 55353.35 88888.00 2007-07-20 18:48:34.625 201 12459.95 27.60 55353.35 88888.00 2007-07-20 18:48:34.750 201 12459.98 27.60 55353.35 88888.00 2007-07-20 18:48:34.875 201 12460.10 27.65 55353.40 88888.00 2007-07-20 18:48:35.000 201 12460.12 27.65 55353.40 88888.00 2007-07-20 18:48:35.125 201 12460.10 27.62 55353.40 88888.00 2007-07-20 18:48:35.250 201 12460.00 27.60 55353.40 88888.00 2007-07-20 18:48:35.375 201 12460.00 27.65 55353.35 88888.00 2007-07-20 18:48:35.500 201 12459.98 27.65 55353.35 88888.00 2007-07-20 18:48:35.625 201 12460.02 27.68 55353.35 88888.00 2007-07-20 18:48:35.750 201 12460.05 27.70 55353.35 88888.00 2007-07-20 18:48:35.875 201 12460.02 27.77 55353.40 88888.00 2007-07-20 18:48:36.000 201 12460.02 27.75 55353.38 88888.00 2007-07-20 18:48:36.125 201 12460.02 27.68 55353.30 88888.00 2007-07-20 18:48:36.250 201 12459.95 27.68 55353.32 88888.00 2007-07-20 18:48:36.375 201 12459.90 27.70 55353.32 88888.00 2007-07-20 18:48:36.500 201 12459.90 27.68 55353.35 88888.00 2007-07-20 18:48:36.625 201 12460.02 27.75 55353.38 88888.00 2007-07-20 18:48:36.750 201 12460.05 27.73 55353.35 88888.00 2007-07-20 18:48:36.875 201 12460.00 27.68 55353.32 88888.00 2007-07-20 18:48:37.000 201 12459.95 27.68 55353.32 88888.00 2007-07-20 18:48:37.125 201 12459.95 27.70 55353.32 88888.00 2007-07-20 18:48:37.250 201 12459.98 27.75 55353.35 88888.00 2007-07-20 18:48:37.375 201 12460.00 27.77 55353.35 88888.00 2007-07-20 18:48:37.500 201 12459.95 27.73 55353.38 88888.00 2007-07-20 18:48:37.625 201 12459.98 27.70 55353.35 88888.00 2007-07-20 18:48:37.750 201 12460.02 27.73 55353.32 88888.00 2007-07-20 18:48:37.875 201 12460.02 27.75 55353.32 88888.00 2007-07-20 18:48:38.000 201 12459.98 27.73 55353.32 88888.00 2007-07-20 18:48:38.125 201 12459.95 27.73 55353.32 88888.00 2007-07-20 18:48:38.250 201 12459.90 27.70 55353.35 88888.00 2007-07-20 18:48:38.375 201 12459.98 27.73 55353.32 88888.00 2007-07-20 18:48:38.500 201 12460.02 27.77 55353.32 88888.00 2007-07-20 18:48:38.625 201 12460.00 27.77 55353.30 88888.00 2007-07-20 18:48:38.750 201 12460.00 27.77 55353.35 88888.00 2007-07-20 18:48:38.875 201 12460.02 27.80 55353.35 88888.00 2007-07-20 18:48:39.000 201 12460.00 27.85 55353.32 88888.00 2007-07-20 18:48:39.125 201 12460.00 27.88 55353.38 88888.00 2007-07-20 18:48:39.250 201 12459.98 27.80 55353.35 88888.00 2007-07-20 18:48:39.375 201 12459.95 27.80 55353.30 88888.00 2007-07-20 18:48:39.500 201 12459.95 27.80 55353.32 88888.00 2007-07-20 18:48:39.625 201 12459.95 27.77 55353.32 88888.00 2007-07-20 18:48:39.750 201 12459.92 27.80 55353.32 88888.00 2007-07-20 18:48:39.875 201 12459.88 27.77 55353.35 88888.00 2007-07-20 18:48:40.000 201 12459.88 27.77 55353.32 88888.00 2007-07-20 18:48:40.125 201 12459.98 27.82 55353.32 88888.00 2007-07-20 18:48:40.250 201 12459.95 27.80 55353.32 88888.00 2007-07-20 18:48:40.375 201 12459.98 27.80 55353.35 88888.00 2007-07-20 18:48:40.500 201 12459.92 27.80 55353.38 88888.00 2007-07-20 18:48:40.625 201 12459.95 27.82 55353.38 88888.00 2007-07-20 18:48:40.750 201 12459.98 27.88 55353.38 88888.00 2007-07-20 18:48:40.875 201 12460.00 27.85 55353.32 88888.00 2007-07-20 18:48:41.000 201 12460.00 27.82 55353.38 88888.00 2007-07-20 18:48:41.125 201 12460.02 27.82 55353.35 88888.00 2007-07-20 18:48:41.250 201 12460.05 27.82 55353.38 88888.00 2007-07-20 18:48:41.375 201 12460.08 27.88 55353.38 88888.00 2007-07-20 18:48:41.500 201 12460.05 27.90 55353.35 88888.00 2007-07-20 18:48:41.625 201 12459.95 27.85 55353.32 88888.00 2007-07-20 18:48:41.750 201 12459.90 27.80 55353.32 88888.00 2007-07-20 18:48:41.875 201 12459.92 27.88 55353.32 88888.00 2007-07-20 18:48:42.000 201 12460.00 27.90 55353.30 88888.00 2007-07-20 18:48:42.125 201 12460.05 27.93 55353.30 88888.00 2007-07-20 18:48:42.250 201 12460.10 27.93 55353.32 88888.00 2007-07-20 18:48:42.375 201 12460.12 27.95 55353.30 88888.00 2007-07-20 18:48:42.500 201 12460.02 27.85 55353.25 88888.00 2007-07-20 18:48:42.625 201 12460.02 27.90 55353.30 88888.00 2007-07-20 18:48:42.750 201 12460.08 27.93 55353.35 88888.00 2007-07-20 18:48:42.875 201 12460.12 27.98 55353.35 88888.00 2007-07-20 18:48:43.000 201 12460.10 28.00 55353.35 88888.00 2007-07-20 18:48:43.125 201 12460.00 27.93 55353.30 88888.00 2007-07-20 18:48:43.250 201 12459.95 27.90 55353.35 88888.00 2007-07-20 18:48:43.375 201 12460.00 27.95 55353.35 88888.00 2007-07-20 18:48:43.500 201 12460.05 28.00 55353.32 88888.00 2007-07-20 18:48:43.625 201 12460.10 27.98 55353.30 88888.00 2007-07-20 18:48:43.750 201 12460.08 27.98 55353.25 88888.00 2007-07-20 18:48:43.875 201 12460.10 27.95 55353.28 88888.00 2007-07-20 18:48:44.000 201 12460.10 27.93 55353.28 88888.00 2007-07-20 18:48:44.125 201 12460.05 27.93 55353.30 88888.00 2007-07-20 18:48:44.250 201 12459.98 27.95 55353.30 88888.00 2007-07-20 18:48:44.375 201 12460.00 28.00 55353.32 88888.00 2007-07-20 18:48:44.500 201 12460.08 27.98 55353.32 88888.00 2007-07-20 18:48:44.625 201 12460.10 27.98 55353.28 88888.00 2007-07-20 18:48:44.750 201 12460.08 27.95 55353.30 88888.00 2007-07-20 18:48:44.875 201 12460.05 27.90 55353.30 88888.00 2007-07-20 18:48:45.000 201 12460.08 27.98 55353.30 88888.00 2007-07-20 18:48:45.125 201 12460.12 28.05 55353.32 88888.00 2007-07-20 18:48:45.250 201 12460.15 28.00 55353.32 88888.00 2007-07-20 18:48:45.375 201 12460.17 27.95 55353.30 88888.00 2007-07-20 18:48:45.500 201 12460.15 27.95 55353.25 88888.00 2007-07-20 18:48:45.625 201 12460.23 27.95 55353.25 88888.00 2007-07-20 18:48:45.750 201 12460.27 28.02 55353.25 88888.00 2007-07-20 18:48:45.875 201 12460.27 28.00 55353.25 88888.00 2007-07-20 18:48:46.000 201 12460.23 28.02 55353.20 88888.00 2007-07-20 18:48:46.125 201 12460.27 28.02 55353.25 88888.00 2007-07-20 18:48:46.250 201 12460.25 28.00 55353.25 88888.00 2007-07-20 18:48:46.375 201 12460.23 27.98 55353.25 88888.00 2007-07-20 18:48:46.500 201 12460.25 28.02 55353.28 88888.00 2007-07-20 18:48:46.625 201 12460.30 28.10 55353.28 88888.00 2007-07-20 18:48:46.750 201 12460.33 28.07 55353.28 88888.00 2007-07-20 18:48:46.875 201 12460.23 28.00 55353.25 88888.00 2007-07-20 18:48:47.000 201 12460.08 27.98 55353.25 88888.00 2007-07-20 18:48:47.125 201 12460.10 28.05 55353.28 88888.00 2007-07-20 18:48:47.250 201 12460.10 28.02 55353.28 88888.00 2007-07-20 18:48:47.375 201 12460.12 27.98 55353.22 88888.00 2007-07-20 18:48:47.500 201 12460.10 27.98 55353.22 88888.00 2007-07-20 18:48:47.625 201 12460.12 28.00 55353.25 88888.00 2007-07-20 18:48:47.750 201 12460.17 28.02 55353.30 88888.00 2007-07-20 18:48:47.875 201 12460.17 28.02 55353.28 88888.00 2007-07-20 18:48:48.000 201 12460.20 28.02 55353.25 88888.00 2007-07-20 18:48:48.125 201 12460.25 28.05 55353.25 88888.00 2007-07-20 18:48:48.250 201 12460.30 28.02 55353.22 88888.00 2007-07-20 18:48:48.375 201 12460.25 28.02 55353.18 88888.00 2007-07-20 18:48:48.500 201 12460.15 28.00 55353.22 88888.00 2007-07-20 18:48:48.625 201 12460.17 28.00 55353.25 88888.00 2007-07-20 18:48:48.750 201 12460.20 28.00 55353.20 88888.00 2007-07-20 18:48:48.875 201 12460.23 28.00 55353.15 88888.00 2007-07-20 18:48:49.000 201 12460.23 27.98 55353.15 88888.00 2007-07-20 18:48:49.125 201 12460.17 27.98 55353.22 88888.00 2007-07-20 18:48:49.250 201 12460.23 28.00 55353.25 88888.00 2007-07-20 18:48:49.375 201 12460.38 28.00 55353.22 88888.00 2007-07-20 18:48:49.500 201 12460.45 27.98 55353.20 88888.00 2007-07-20 18:48:49.625 201 12460.38 28.02 55353.20 88888.00 2007-07-20 18:48:49.750 201 12460.33 28.05 55353.22 88888.00 2007-07-20 18:48:49.875 201 12460.35 28.00 55353.22 88888.00 2007-07-20 18:48:50.000 201 12460.40 27.98 55353.15 88888.00 2007-07-20 18:48:50.125 201 12460.42 27.93 55353.12 88888.00 2007-07-20 18:48:50.250 201 12460.40 27.95 55353.18 88888.00 2007-07-20 18:48:50.375 201 12460.45 28.00 55353.18 88888.00 2007-07-20 18:48:50.500 201 12460.40 27.95 55353.15 88888.00 2007-07-20 18:48:50.625 201 12460.33 27.93 55353.15 88888.00 2007-07-20 18:48:50.750 201 12460.33 27.95 55353.18 88888.00 2007-07-20 18:48:50.875 201 12460.42 27.95 55353.18 88888.00 2007-07-20 18:48:51.000 201 12460.55 27.93 55353.18 88888.00 2007-07-20 18:48:51.125 201 12460.67 27.95 55353.22 88888.00 2007-07-20 18:48:51.250 201 12460.65 27.95 55353.22 88888.00 2007-07-20 18:48:51.375 201 12460.62 27.95 55353.22 88888.00 2007-07-20 18:48:51.500 201 12460.58 27.90 55353.18 88888.00 2007-07-20 18:48:51.625 201 12460.55 27.93 55353.18 88888.00 2007-07-20 18:48:51.750 201 12460.60 27.93 55353.20 88888.00 2007-07-20 18:48:51.875 201 12460.65 27.95 55353.20 88888.00 2007-07-20 18:48:52.000 201 12460.62 27.90 55353.18 88888.00 2007-07-20 18:48:52.125 201 12460.58 27.90 55353.15 88888.00 2007-07-20 18:48:52.250 201 12460.52 27.88 55353.18 88888.00 2007-07-20 18:48:52.375 201 12460.58 27.90 55353.22 88888.00 2007-07-20 18:48:52.500 201 12460.67 27.95 55353.22 88888.00 2007-07-20 18:48:52.625 201 12460.70 27.93 55353.18 88888.00 2007-07-20 18:48:52.750 201 12460.62 27.90 55353.18 88888.00 2007-07-20 18:48:52.875 201 12460.58 27.85 55353.20 88888.00 2007-07-20 18:48:53.000 201 12460.65 27.88 55353.20 88888.00 2007-07-20 18:48:53.125 201 12460.62 27.88 55353.18 88888.00 2007-07-20 18:48:53.250 201 12460.52 27.85 55353.18 88888.00 2007-07-20 18:48:53.375 201 12460.52 27.85 55353.20 88888.00 2007-07-20 18:48:53.500 201 12460.55 27.85 55353.20 88888.00 2007-07-20 18:48:53.625 201 12460.58 27.88 55353.18 88888.00 2007-07-20 18:48:53.750 201 12460.52 27.85 55353.15 88888.00 2007-07-20 18:48:53.875 201 12460.52 27.82 55353.18 88888.00 2007-07-20 18:48:54.000 201 12460.52 27.80 55353.18 88888.00 2007-07-20 18:48:54.125 201 12460.55 27.80 55353.18 88888.00 2007-07-20 18:48:54.250 201 12460.58 27.77 55353.15 88888.00 2007-07-20 18:48:54.375 201 12460.55 27.77 55353.15 88888.00 2007-07-20 18:48:54.500 201 12460.55 27.75 55353.18 88888.00 2007-07-20 18:48:54.625 201 12460.55 27.77 55353.15 88888.00 2007-07-20 18:48:54.750 201 12460.58 27.75 55353.18 88888.00 2007-07-20 18:48:54.875 201 12460.67 27.75 55353.12 88888.00 2007-07-20 18:48:55.000 201 12460.67 27.68 55353.10 88888.00 2007-07-20 18:48:55.125 201 12460.60 27.68 55353.12 88888.00 2007-07-20 18:48:55.250 201 12460.60 27.65 55353.15 88888.00 2007-07-20 18:48:55.375 201 12460.60 27.65 55353.18 88888.00 2007-07-20 18:48:55.500 201 12460.58 27.62 55353.15 88888.00 2007-07-20 18:48:55.625 201 12460.60 27.60 55353.18 88888.00 2007-07-20 18:48:55.750 201 12460.67 27.65 55353.18 88888.00 2007-07-20 18:48:55.875 201 12460.67 27.62 55353.15 88888.00 2007-07-20 18:48:56.000 201 12460.60 27.62 55353.12 88888.00 2007-07-20 18:48:56.125 201 12460.60 27.57 55353.15 88888.00 2007-07-20 18:48:56.250 201 12460.70 27.62 55353.18 88888.00 2007-07-20 18:48:56.375 201 12460.73 27.62 55353.15 88888.00 2007-07-20 18:48:56.500 201 12460.65 27.62 55353.12 88888.00 2007-07-20 18:48:56.625 201 12460.67 27.57 55353.12 88888.00 2007-07-20 18:48:56.750 201 12460.73 27.60 55353.15 88888.00 2007-07-20 18:48:56.875 201 12460.67 27.57 55353.15 88888.00 2007-07-20 18:48:57.000 201 12460.65 27.57 55353.15 88888.00 2007-07-20 18:48:57.125 201 12460.75 27.60 55353.15 88888.00 2007-07-20 18:48:57.250 201 12460.70 27.52 55353.18 88888.00 2007-07-20 18:48:57.375 201 12460.67 27.55 55353.20 88888.00 2007-07-20 18:48:57.500 201 12460.67 27.57 55353.18 88888.00 2007-07-20 18:48:57.625 201 12460.75 27.55 55353.18 88888.00 2007-07-20 18:48:57.750 201 12460.77 27.52 55353.20 88888.00 2007-07-20 18:48:57.875 201 12460.77 27.52 55353.20 88888.00 2007-07-20 18:48:58.000 201 12460.75 27.50 55353.18 88888.00 2007-07-20 18:48:58.125 201 12460.75 27.52 55353.18 88888.00 2007-07-20 18:48:58.250 201 12460.80 27.48 55353.18 88888.00 2007-07-20 18:48:58.375 201 12460.83 27.50 55353.20 88888.00 2007-07-20 18:48:58.500 201 12460.77 27.52 55353.20 88888.00 2007-07-20 18:48:58.625 201 12460.73 27.50 55353.18 88888.00 2007-07-20 18:48:58.750 201 12460.75 27.48 55353.18 88888.00 2007-07-20 18:48:58.875 201 12460.73 27.48 55353.20 88888.00 2007-07-20 18:48:59.000 201 12460.70 27.43 55353.20 88888.00 2007-07-20 18:48:59.125 201 12460.73 27.45 55353.25 88888.00 2007-07-20 18:48:59.250 201 12460.70 27.48 55353.20 88888.00 2007-07-20 18:48:59.375 201 12460.77 27.48 55353.20 88888.00 2007-07-20 18:48:59.500 201 12460.83 27.48 55353.25 88888.00 2007-07-20 18:48:59.625 201 12460.77 27.40 55353.20 88888.00 2007-07-20 18:48:59.750 201 12460.70 27.38 55353.20 88888.00 2007-07-20 18:48:59.875 201 12460.70 27.40 55353.22 88888.00 2007-07-20 18:49:00.000 201 12460.75 27.43 55353.25 88888.00 2007-07-20 18:49:00.125 201 12460.75 27.40 55353.22 88888.00 2007-07-20 18:49:00.250 201 12460.80 27.35 55353.25 88888.00 2007-07-20 18:49:00.375 201 12460.77 27.38 55353.22 88888.00 2007-07-20 18:49:00.500 201 12460.70 27.35 55353.22 88888.00 2007-07-20 18:49:00.625 201 12460.67 27.40 55353.25 88888.00 2007-07-20 18:49:00.750 201 12460.75 27.35 55353.28 88888.00 2007-07-20 18:49:00.875 201 12460.77 27.38 55353.28 88888.00 2007-07-20 18:49:01.000 201 12460.77 27.32 55353.25 88888.00 2007-07-20 18:49:01.125 201 12460.77 27.32 55353.25 88888.00 2007-07-20 18:49:01.250 201 12460.73 27.32 55353.28 88888.00 2007-07-20 18:49:01.375 201 12460.80 27.32 55353.28 88888.00 2007-07-20 18:49:01.500 201 12460.77 27.32 55353.25 88888.00 2007-07-20 18:49:01.625 201 12460.67 27.27 55353.22 88888.00 2007-07-20 18:49:01.750 201 12460.73 27.32 55353.25 88888.00 2007-07-20 18:49:01.875 201 12460.77 27.38 55353.25 88888.00 2007-07-20 18:49:02.000 201 12460.75 27.27 55353.25 88888.00 2007-07-20 18:49:02.125 201 12460.73 27.25 55353.28 88888.00 2007-07-20 18:49:02.250 201 12460.58 27.23 55353.30 88888.00 2007-07-20 18:49:02.375 201 12460.60 27.20 55353.28 88888.00 2007-07-20 18:49:02.500 201 12460.58 27.23 55353.25 88888.00 2007-07-20 18:49:02.625 201 12460.58 27.25 55353.30 88888.00 2007-07-20 18:49:02.750 201 12460.50 27.27 55353.32 88888.00 2007-07-20 18:49:02.875 201 12460.55 27.30 55353.32 88888.00 2007-07-20 18:49:03.000 201 12460.55 27.25 55353.35 88888.00 2007-07-20 18:49:03.125 201 12460.60 27.25 55353.32 88888.00 2007-07-20 18:49:03.250 201 12460.60 27.20 55353.32 88888.00 2007-07-20 18:49:03.375 201 12460.67 27.25 55353.32 88888.00 2007-07-20 18:49:03.500 201 12460.65 27.25 55353.32 88888.00 2007-07-20 18:49:03.625 201 12460.62 27.23 55353.32 88888.00 2007-07-20 18:49:03.750 201 12460.58 27.20 55353.35 88888.00 2007-07-20 18:49:03.875 201 12460.62 27.25 55353.35 88888.00 2007-07-20 18:49:04.000 201 12460.60 27.23 55353.35 88888.00 2007-07-20 18:49:04.125 201 12460.55 27.20 55353.32 88888.00 2007-07-20 18:49:04.250 201 12460.60 27.23 55353.38 88888.00 2007-07-20 18:49:04.375 201 12460.67 27.25 55353.38 88888.00 2007-07-20 18:49:04.500 201 12460.60 27.27 55353.38 88888.00 2007-07-20 18:49:04.625 201 12460.55 27.25 55353.35 88888.00 2007-07-20 18:49:04.750 201 12460.62 27.23 55353.35 88888.00 2007-07-20 18:49:04.875 201 12460.60 27.20 55353.32 88888.00 2007-07-20 18:49:05.000 201 12460.52 27.25 55353.35 88888.00 2007-07-20 18:49:05.125 201 12460.50 27.23 55353.38 88888.00 2007-07-20 18:49:05.250 201 12460.55 27.23 55353.38 88888.00 2007-07-20 18:49:05.375 201 12460.65 27.25 55353.38 88888.00 2007-07-20 18:49:05.500 201 12460.70 27.25 55353.35 88888.00 2007-07-20 18:49:05.625 201 12460.65 27.23 55353.38 88888.00 2007-07-20 18:49:05.750 201 12460.45 27.18 55353.38 88888.00 2007-07-20 18:49:05.875 201 12460.38 27.18 55353.40 88888.00 2007-07-20 18:49:06.000 201 12460.45 27.23 55353.40 88888.00 2007-07-20 18:49:06.125 201 12460.48 27.25 55353.43 88888.00 2007-07-20 18:49:06.250 201 12460.42 27.23 55353.43 88888.00 2007-07-20 18:49:06.375 201 12460.38 27.23 55353.40 88888.00 2007-07-20 18:49:06.500 201 12460.38 27.25 55353.43 88888.00 2007-07-20 18:49:06.625 201 12460.38 27.32 55353.45 88888.00 2007-07-20 18:49:06.750 201 12460.27 27.27 55353.43 88888.00 2007-07-20 18:49:06.875 201 12460.25 27.25 55353.43 88888.00 2007-07-20 18:49:07.000 201 12460.35 27.25 55353.45 88888.00 2007-07-20 18:49:07.125 201 12460.42 27.30 55353.47 88888.00 2007-07-20 18:49:07.250 201 12460.38 27.27 55353.45 88888.00 2007-07-20 18:49:07.375 201 12460.38 27.25 55353.47 88888.00 2007-07-20 18:49:07.500 201 12460.42 27.30 55353.47 88888.00 2007-07-20 18:49:07.625 201 12460.40 27.38 55353.47 88888.00 2007-07-20 18:49:07.750 201 12460.35 27.38 55353.45 88888.00 2007-07-20 18:49:07.875 201 12460.30 27.40 55353.43 88888.00 2007-07-20 18:49:08.000 201 12460.33 27.40 55353.45 88888.00 2007-07-20 18:49:08.125 201 12460.27 27.38 55353.47 88888.00 2007-07-20 18:49:08.250 201 12460.27 27.32 55353.47 88888.00 2007-07-20 18:49:08.375 201 12460.33 27.38 55353.47 88888.00 2007-07-20 18:49:08.500 201 12460.25 27.40 55353.47 88888.00 2007-07-20 18:49:08.625 201 12460.15 27.40 55353.47 88888.00 2007-07-20 18:49:08.750 201 12460.17 27.38 55353.45 88888.00 2007-07-20 18:49:08.875 201 12460.27 27.38 55353.47 88888.00 2007-07-20 18:49:09.000 201 12460.33 27.38 55353.50 88888.00 2007-07-20 18:49:09.125 201 12460.30 27.40 55353.53 88888.00 2007-07-20 18:49:09.250 201 12460.25 27.43 55353.53 88888.00 2007-07-20 18:49:09.375 201 12460.25 27.50 55353.53 88888.00 2007-07-20 18:49:09.500 201 12460.23 27.48 55353.55 88888.00 2007-07-20 18:49:09.625 201 12460.20 27.40 55353.55 88888.00 2007-07-20 18:49:09.750 201 12460.17 27.43 55353.55 88888.00 2007-07-20 18:49:09.875 201 12460.20 27.45 55353.55 88888.00 2007-07-20 18:49:10.000 201 12460.17 27.45 55353.55 88888.00 2007-07-20 18:49:10.125 201 12460.12 27.50 55353.53 88888.00 2007-07-20 18:49:10.250 201 12460.15 27.52 55353.55 88888.00 2007-07-20 18:49:10.375 201 12460.23 27.55 55353.62 88888.00 2007-07-20 18:49:10.500 201 12460.23 27.57 55353.60 88888.00 2007-07-20 18:49:10.625 201 12460.17 27.55 55353.57 88888.00 2007-07-20 18:49:10.750 201 12460.17 27.52 55353.55 88888.00 2007-07-20 18:49:10.875 201 12460.17 27.52 55353.57 88888.00 2007-07-20 18:49:11.000 201 12460.12 27.57 55353.55 88888.00 2007-07-20 18:49:11.125 201 12460.17 27.62 55353.57 88888.00 2007-07-20 18:49:11.250 201 12460.10 27.55 55353.55 88888.00 2007-07-20 18:49:11.375 201 12460.17 27.57 55353.57 88888.00 2007-07-20 18:49:11.500 201 12460.17 27.68 55353.60 88888.00 2007-07-20 18:49:11.625 201 12460.10 27.68 55353.55 88888.00 2007-07-20 18:49:11.750 201 12459.98 27.60 55353.57 88888.00 2007-07-20 18:49:11.875 201 12459.95 27.60 55353.57 88888.00 2007-07-20 18:49:12.000 201 12459.98 27.60 55353.57 88888.00 2007-07-20 18:49:12.125 201 12460.02 27.68 55353.60 88888.00 2007-07-20 18:49:12.250 201 12459.95 27.65 55353.57 88888.00 2007-07-20 18:49:12.375 201 12459.95 27.65 55353.57 88888.00 2007-07-20 18:49:12.500 201 12459.98 27.70 55353.60 88888.00 2007-07-20 18:49:12.625 201 12460.00 27.73 55353.60 88888.00 2007-07-20 18:49:12.750 201 12459.95 27.73 55353.57 88888.00 2007-07-20 18:49:12.875 201 12459.90 27.75 55353.57 88888.00 2007-07-20 18:49:13.000 201 12459.88 27.73 55353.60 88888.00 2007-07-20 18:49:13.125 201 12459.90 27.77 55353.60 88888.00 2007-07-20 18:49:13.250 201 12459.88 27.75 55353.60 88888.00 2007-07-20 18:49:13.375 201 12459.88 27.75 55353.57 88888.00 2007-07-20 18:49:13.500 201 12459.92 27.75 55353.57 88888.00 2007-07-20 18:49:13.625 201 12459.90 27.77 55353.57 88888.00 2007-07-20 18:49:13.750 201 12459.95 27.80 55353.60 88888.00 2007-07-20 18:49:13.875 201 12459.98 27.85 55353.65 88888.00 2007-07-20 18:49:14.000 201 12459.85 27.88 55353.62 88888.00 2007-07-20 18:49:14.125 201 12459.75 27.82 55353.68 88888.00 2007-07-20 18:49:14.250 201 12459.85 27.85 55353.65 88888.00 2007-07-20 18:49:14.375 201 12459.88 27.88 55353.65 88888.00 2007-07-20 18:49:14.500 201 12459.77 27.90 55353.65 88888.00 2007-07-20 18:49:14.625 201 12459.73 27.93 55353.68 88888.00 2007-07-20 18:49:14.750 201 12459.80 27.95 55353.68 88888.00 2007-07-20 18:49:14.875 201 12459.83 27.98 55353.68 88888.00 2007-07-20 18:49:15.000 201 12459.85 27.98 55353.68 88888.00 2007-07-20 18:49:15.125 201 12459.80 27.98 55353.68 88888.00 2007-07-20 18:49:15.250 201 12459.77 27.90 55353.68 88888.00 2007-07-20 18:49:15.375 201 12459.80 27.93 55353.65 88888.00 2007-07-20 18:49:15.500 201 12459.80 27.95 55353.65 88888.00 2007-07-20 18:49:15.625 201 12459.75 27.95 55353.68 88888.00 2007-07-20 18:49:15.750 201 12459.80 27.95 55353.68 88888.00 2007-07-20 18:49:15.875 201 12459.80 28.00 55353.70 88888.00 2007-07-20 18:49:16.000 201 12459.70 28.00 55353.65 88888.00 2007-07-20 18:49:16.125 201 12459.67 28.00 55353.68 88888.00 2007-07-20 18:49:16.250 201 12459.65 28.02 55353.68 88888.00 2007-07-20 18:49:16.375 201 12459.62 28.02 55353.68 88888.00 2007-07-20 18:49:16.500 201 12459.70 28.05 55353.68 88888.00 2007-07-20 18:49:16.625 201 12459.75 28.10 55353.68 88888.00 2007-07-20 18:49:16.750 201 12459.70 28.05 55353.70 88888.00 2007-07-20 18:49:16.875 201 12459.62 28.00 55353.68 88888.00 2007-07-20 18:49:17.000 201 12459.55 28.00 55353.68 88888.00 2007-07-20 18:49:17.125 201 12459.65 28.02 55353.70 88888.00 2007-07-20 18:49:17.250 201 12459.62 28.05 55353.70 88888.00 2007-07-20 18:49:17.375 201 12459.62 28.10 55353.68 88888.00 2007-07-20 18:49:17.500 201 12459.58 28.12 55353.68 88888.00 2007-07-20 18:49:17.625 201 12459.52 28.15 55353.68 88888.00 2007-07-20 18:49:17.750 201 12459.50 28.12 55353.68 88888.00 2007-07-20 18:49:17.875 201 12459.65 28.10 55353.68 88888.00 2007-07-20 18:49:18.000 201 12459.65 28.12 55353.68 88888.00 2007-07-20 18:49:18.125 201 12459.60 28.15 55353.68 88888.00 2007-07-20 18:49:18.250 201 12459.52 28.10 55353.68 88888.00 2007-07-20 18:49:18.375 201 12459.50 28.12 55353.68 88888.00 2007-07-20 18:49:18.500 201 12459.55 28.18 55353.68 88888.00 2007-07-20 18:49:18.625 201 12459.52 28.12 55353.68 88888.00 2007-07-20 18:49:18.750 201 12459.42 28.10 55353.65 88888.00 2007-07-20 18:49:18.875 201 12459.38 28.12 55353.70 88888.00 2007-07-20 18:49:19.000 201 12459.45 28.12 55353.70 88888.00 2007-07-20 18:49:19.125 201 12459.45 28.15 55353.75 88888.00 2007-07-20 18:49:19.250 201 12459.42 28.15 55353.72 88888.00 2007-07-20 18:49:19.375 201 12459.45 28.18 55353.75 88888.00 2007-07-20 18:49:19.500 201 12459.42 28.18 55353.75 88888.00 2007-07-20 18:49:19.625 201 12459.48 28.18 55353.75 88888.00 2007-07-20 18:49:19.750 201 12459.52 28.23 55353.78 88888.00 2007-07-20 18:49:19.875 201 12459.48 28.20 55353.78 88888.00 2007-07-20 18:49:20.000 201 12459.48 28.18 55353.72 88888.00 2007-07-20 18:49:20.125 201 12459.45 28.15 55353.72 88888.00 2007-07-20 18:49:20.250 201 12459.48 28.20 55353.75 88888.00 2007-07-20 18:49:20.375 201 12459.48 28.18 55353.78 88888.00 2007-07-20 18:49:20.500 201 12459.52 28.18 55353.75 88888.00 2007-07-20 18:49:20.625 201 12459.50 28.18 55353.72 88888.00 2007-07-20 18:49:20.750 201 12459.48 28.20 55353.72 88888.00 2007-07-20 18:49:20.875 201 12459.48 28.23 55353.75 88888.00 2007-07-20 18:49:21.000 201 12459.45 28.23 55353.70 88888.00 2007-07-20 18:49:21.125 201 12459.48 28.25 55353.72 88888.00 2007-07-20 18:49:21.250 201 12459.45 28.23 55353.72 88888.00 2007-07-20 18:49:21.375 201 12459.45 28.27 55353.72 88888.00 2007-07-20 18:49:21.500 201 12459.42 28.25 55353.72 88888.00 2007-07-20 18:49:21.625 201 12459.45 28.25 55353.72 88888.00 2007-07-20 18:49:21.750 201 12459.40 28.23 55353.70 88888.00 2007-07-20 18:49:21.875 201 12459.35 28.20 55353.70 88888.00 2007-07-20 18:49:22.000 201 12459.40 28.23 55353.72 88888.00 2007-07-20 18:49:22.125 201 12459.38 28.25 55353.72 88888.00 2007-07-20 18:49:22.250 201 12459.33 28.23 55353.75 88888.00 2007-07-20 18:49:22.375 201 12459.38 28.23 55353.72 88888.00 2007-07-20 18:49:22.500 201 12459.42 28.23 55353.72 88888.00 2007-07-20 18:49:22.625 201 12459.38 28.18 55353.72 88888.00 2007-07-20 18:49:22.750 201 12459.35 28.20 55353.72 88888.00 2007-07-20 18:49:22.875 201 12459.35 28.18 55353.70 88888.00 2007-07-20 18:49:23.000 201 12459.38 28.23 55353.70 88888.00 2007-07-20 18:49:23.125 201 12459.35 28.27 55353.72 88888.00 2007-07-20 18:49:23.250 201 12459.35 28.23 55353.75 88888.00 2007-07-20 18:49:23.375 201 12459.35 28.23 55353.70 88888.00 2007-07-20 18:49:23.500 201 12459.38 28.23 55353.70 88888.00 2007-07-20 18:49:23.625 201 12459.40 28.25 55353.72 88888.00 2007-07-20 18:49:23.750 201 12459.40 28.30 55353.75 88888.00 2007-07-20 18:49:23.875 201 12459.38 28.30 55353.78 88888.00 2007-07-20 18:49:24.000 201 12459.38 28.23 55353.72 88888.00 2007-07-20 18:49:24.125 201 12459.33 28.15 55353.70 88888.00 2007-07-20 18:49:24.250 201 12459.27 28.12 55353.70 88888.00 2007-07-20 18:49:24.375 201 12459.33 28.25 55353.72 88888.00 2007-07-20 18:49:24.500 201 12459.30 28.27 55353.72 88888.00 2007-07-20 18:49:24.625 201 12459.33 28.23 55353.75 88888.00 2007-07-20 18:49:24.750 201 12459.35 28.20 55353.75 88888.00 2007-07-20 18:49:24.875 201 12459.38 28.25 55353.72 88888.00 2007-07-20 18:49:25.000 201 12459.38 28.18 55353.68 88888.00 2007-07-20 18:49:25.125 201 12459.40 28.15 55353.72 88888.00 2007-07-20 18:49:25.250 201 12459.35 28.12 55353.70 88888.00 2007-07-20 18:49:25.375 201 12459.40 28.12 55353.72 88888.00 2007-07-20 18:49:25.500 201 12459.50 28.15 55353.75 88888.00 2007-07-20 18:49:25.625 201 12459.58 28.18 55353.72 88888.00 2007-07-20 18:49:25.750 201 12459.48 28.15 55353.72 88888.00 2007-07-20 18:49:25.875 201 12459.38 28.15 55353.70 88888.00 2007-07-20 18:49:26.000 201 12459.38 28.18 55353.70 88888.00 2007-07-20 18:49:26.125 201 12459.38 28.10 55353.70 88888.00 2007-07-20 18:49:26.250 201 12459.40 28.07 55353.70 88888.00 2007-07-20 18:49:26.375 201 12459.48 28.05 55353.72 88888.00 2007-07-20 18:49:26.500 201 12459.50 28.10 55353.75 88888.00 2007-07-20 18:49:26.625 201 12459.48 28.10 55353.72 88888.00 2007-07-20 18:49:26.750 201 12459.48 28.05 55353.72 88888.00 2007-07-20 18:49:26.875 201 12459.45 28.05 55353.75 88888.00 2007-07-20 18:49:27.000 201 12459.45 28.02 55353.75 88888.00 2007-07-20 18:49:27.125 201 12459.48 28.00 55353.75 88888.00 2007-07-20 18:49:27.250 201 12459.50 28.00 55353.78 88888.00 2007-07-20 18:49:27.375 201 12459.55 28.05 55353.80 88888.00 2007-07-20 18:49:27.500 201 12459.58 28.07 55353.80 88888.00 2007-07-20 18:49:27.625 201 12459.60 28.05 55353.78 88888.00 2007-07-20 18:49:27.750 201 12459.60 28.00 55353.75 88888.00 2007-07-20 18:49:27.875 201 12459.62 27.98 55353.75 88888.00 2007-07-20 18:49:28.000 201 12459.62 28.00 55353.75 88888.00 2007-07-20 18:49:28.125 201 12459.55 27.98 55353.75 88888.00 2007-07-20 18:49:28.250 201 12459.45 27.90 55353.78 88888.00 2007-07-20 18:49:28.375 201 12459.45 27.93 55353.80 88888.00 2007-07-20 18:49:28.500 201 12459.42 27.90 55353.72 88888.00 2007-07-20 18:49:28.625 201 12459.52 27.95 55353.78 88888.00 2007-07-20 18:49:28.750 201 12459.58 27.93 55353.78 88888.00 2007-07-20 18:49:28.875 201 12459.58 27.90 55353.75 88888.00 2007-07-20 18:49:29.000 201 12459.60 27.85 55353.72 88888.00 2007-07-20 18:49:29.125 201 12459.67 27.85 55353.75 88888.00 2007-07-20 18:49:29.250 201 12459.70 27.88 55353.80 88888.00 2007-07-20 18:49:29.375 201 12459.73 27.88 55353.78 88888.00 2007-07-20 18:49:29.500 201 12459.67 27.85 55353.78 88888.00 2007-07-20 18:49:29.625 201 12459.65 27.82 55353.78 88888.00 2007-07-20 18:49:29.750 201 12459.77 27.85 55353.80 88888.00 2007-07-20 18:49:29.875 201 12459.85 27.85 55353.80 88888.00 2007-07-20 18:49:30.000 201 12459.75 27.82 55353.80 88888.00 2007-07-20 18:49:30.125 201 12459.67 27.75 55353.80 88888.00 2007-07-20 18:49:30.250 201 12459.70 27.70 55353.80 88888.00 2007-07-20 18:49:30.375 201 12459.77 27.73 55353.82 88888.00 2007-07-20 18:49:30.500 201 12459.77 27.70 55353.78 88888.00 2007-07-20 18:49:30.625 201 12459.80 27.70 55353.78 88888.00 2007-07-20 18:49:30.750 201 12459.83 27.73 55353.80 88888.00 2007-07-20 18:49:30.875 201 12459.83 27.70 55353.78 88888.00 2007-07-20 18:49:31.000 201 12459.80 27.68 55353.82 88888.00 2007-07-20 18:49:31.125 201 12459.83 27.70 55353.80 88888.00 2007-07-20 18:49:31.250 201 12459.80 27.73 55353.80 88888.00 2007-07-20 18:49:31.375 201 12459.83 27.68 55353.82 88888.00 2007-07-20 18:49:31.500 201 12459.80 27.60 55353.78 88888.00 2007-07-20 18:49:31.625 201 12459.85 27.57 55353.78 88888.00 2007-07-20 18:49:31.750 201 12459.92 27.55 55353.75 88888.00 2007-07-20 18:49:31.875 201 12459.92 27.55 55353.78 88888.00 2007-07-20 18:49:32.000 201 12459.92 27.60 55353.80 88888.00 2007-07-20 18:49:32.125 201 12459.92 27.57 55353.82 88888.00 2007-07-20 18:49:32.250 201 12459.85 27.55 55353.82 88888.00 2007-07-20 18:49:32.375 201 12459.83 27.55 55353.78 88888.00 2007-07-20 18:49:32.500 201 12459.83 27.52 55353.75 88888.00 2007-07-20 18:49:32.625 201 12459.75 27.48 55353.75 88888.00 2007-07-20 18:49:32.750 201 12459.75 27.48 55353.75 88888.00 2007-07-20 18:49:32.875 201 12459.88 27.50 55353.78 88888.00 2007-07-20 18:49:33.000 201 12459.92 27.45 55353.78 88888.00 2007-07-20 18:49:33.125 201 12459.92 27.43 55353.80 88888.00 2007-07-20 18:49:33.250 201 12459.88 27.43 55353.78 88888.00 2007-07-20 18:49:33.375 201 12459.90 27.43 55353.75 88888.00 2007-07-20 18:49:33.500 201 12459.92 27.40 55353.75 88888.00 2007-07-20 18:49:33.625 201 12459.92 27.43 55353.75 88888.00 2007-07-20 18:49:33.750 201 12459.88 27.35 55353.72 88888.00 2007-07-20 18:49:33.875 201 12459.85 27.38 55353.75 88888.00 2007-07-20 18:49:34.000 201 12459.90 27.38 55353.78 88888.00 2007-07-20 18:49:34.125 201 12459.90 27.35 55353.80 88888.00 2007-07-20 18:49:34.250 201 12459.95 27.32 55353.78 88888.00 2007-07-20 18:49:34.375 201 12460.00 27.32 55353.78 88888.00 2007-07-20 18:49:34.500 201 12460.00 27.30 55353.78 88888.00 2007-07-20 18:49:34.625 201 12459.90 27.27 55353.78 88888.00 2007-07-20 18:49:34.750 201 12459.92 27.27 55353.80 88888.00 2007-07-20 18:49:34.875 201 12459.95 27.30 55353.82 88888.00 2007-07-20 18:49:35.000 201 12460.00 27.25 55353.82 88888.00 2007-07-20 18:49:35.125 201 12460.02 27.25 55353.82 88888.00 2007-07-20 18:49:35.250 201 12460.02 27.18 55353.82 88888.00 2007-07-20 18:49:35.375 201 12460.08 27.23 55353.82 88888.00 2007-07-20 18:49:35.500 201 12460.02 27.23 55353.82 88888.00 2007-07-20 18:49:35.625 201 12460.00 27.18 55353.82 88888.00 2007-07-20 18:49:35.750 201 12459.98 27.18 55353.82 88888.00 2007-07-20 18:49:35.875 201 12459.98 27.18 55353.82 88888.00 2007-07-20 18:49:36.000 201 12460.05 27.23 55353.85 88888.00 2007-07-20 18:49:36.125 201 12460.05 27.23 55353.85 88888.00 2007-07-20 18:49:36.250 201 12459.98 27.12 55353.85 88888.00 2007-07-20 18:49:36.375 201 12459.92 27.10 55353.82 88888.00 2007-07-20 18:49:36.500 201 12459.98 27.18 55353.82 88888.00 2007-07-20 18:49:36.625 201 12460.00 27.12 55353.80 88888.00 2007-07-20 18:49:36.750 201 12459.98 27.07 55353.82 88888.00 2007-07-20 18:49:36.875 201 12460.00 27.10 55353.82 88888.00 2007-07-20 18:49:37.000 201 12460.05 27.07 55353.82 88888.00 2007-07-20 18:49:37.125 201 12460.12 27.10 55353.85 88888.00 2007-07-20 18:49:37.250 201 12460.00 27.10 55353.88 88888.00 2007-07-20 18:49:37.375 201 12459.98 27.07 55353.85 88888.00 2007-07-20 18:49:37.500 201 12459.92 27.00 55353.82 88888.00 2007-07-20 18:49:37.625 201 12459.90 27.00 55353.85 88888.00 2007-07-20 18:49:37.750 201 12459.92 27.00 55353.82 88888.00 2007-07-20 18:49:37.875 201 12459.92 27.00 55353.82 88888.00 2007-07-20 18:49:38.000 201 12459.95 27.00 55353.80 88888.00 2007-07-20 18:49:38.125 201 12459.90 27.00 55353.85 88888.00 2007-07-20 18:49:38.250 201 12459.88 27.00 55353.85 88888.00 2007-07-20 18:49:38.375 201 12459.92 27.00 55353.82 88888.00 2007-07-20 18:49:38.500 201 12459.85 26.98 55353.80 88888.00 2007-07-20 18:49:38.625 201 12459.85 27.00 55353.80 88888.00 2007-07-20 18:49:38.750 201 12459.85 27.00 55353.80 88888.00 2007-07-20 18:49:38.875 201 12459.92 27.00 55353.82 88888.00 2007-07-20 18:49:39.000 201 12459.98 26.98 55353.80 88888.00 2007-07-20 18:49:39.125 201 12459.92 26.95 55353.82 88888.00 2007-07-20 18:49:39.250 201 12459.92 26.95 55353.82 88888.00 2007-07-20 18:49:39.375 201 12459.90 27.00 55353.80 88888.00 2007-07-20 18:49:39.500 201 12459.80 26.98 55353.80 88888.00 2007-07-20 18:49:39.625 201 12459.83 26.98 55353.85 88888.00 2007-07-20 18:49:39.750 201 12459.95 26.95 55353.88 88888.00 2007-07-20 18:49:39.875 201 12460.02 26.98 55353.90 88888.00 2007-07-20 18:49:40.000 201 12459.95 26.95 55353.93 88888.00 2007-07-20 18:49:40.125 201 12459.83 26.93 55353.95 88888.00 2007-07-20 18:49:40.250 201 12459.80 26.90 55353.90 88888.00 2007-07-20 18:49:40.375 201 12459.80 26.93 55353.88 88888.00 2007-07-20 18:49:40.500 201 12459.70 26.90 55353.88 88888.00 2007-07-20 18:49:40.625 201 12459.70 26.90 55353.90 88888.00 2007-07-20 18:49:40.750 201 12459.77 26.88 55353.90 88888.00 2007-07-20 18:49:40.875 201 12459.73 26.85 55353.85 88888.00 2007-07-20 18:49:41.000 201 12459.60 26.82 55353.82 88888.00 2007-07-20 18:49:41.125 201 12459.52 26.80 55353.85 88888.00 2007-07-20 18:49:41.250 201 12459.62 26.82 55353.85 88888.00 2007-07-20 18:49:41.375 201 12459.70 26.90 55353.88 88888.00 2007-07-20 18:49:41.500 201 12459.67 26.90 55353.88 88888.00 2007-07-20 18:49:41.625 201 12459.62 26.82 55353.85 88888.00 2007-07-20 18:49:41.750 201 12459.58 26.82 55353.82 88888.00 2007-07-20 18:49:41.875 201 12459.58 26.82 55353.80 88888.00 2007-07-20 18:49:42.000 201 12459.58 26.77 55353.82 88888.00 2007-07-20 18:49:42.125 201 12459.62 26.77 55353.88 88888.00 2007-07-20 18:49:42.250 201 12459.60 26.85 55353.88 88888.00 2007-07-20 18:49:42.375 201 12459.58 26.80 55353.82 88888.00 2007-07-20 18:49:42.500 201 12459.55 26.75 55353.80 88888.00 2007-07-20 18:49:42.625 201 12459.55 26.80 55353.82 88888.00 2007-07-20 18:49:42.750 201 12459.52 26.82 55353.85 88888.00 2007-07-20 18:49:42.875 201 12459.55 26.82 55353.88 88888.00 2007-07-20 18:49:43.000 201 12459.60 26.80 55353.85 88888.00 2007-07-20 18:49:43.125 201 12459.60 26.80 55353.90 88888.00 2007-07-20 18:49:43.250 201 12459.52 26.75 55353.88 88888.00 2007-07-20 18:49:43.375 201 12459.58 26.80 55353.90 88888.00 2007-07-20 18:49:43.500 201 12459.65 26.82 55353.90 88888.00 2007-07-20 18:49:43.625 201 12459.62 26.82 55353.90 88888.00 2007-07-20 18:49:43.750 201 12459.60 26.85 55353.90 88888.00 2007-07-20 18:49:43.875 201 12459.58 26.85 55353.85 88888.00 2007-07-20 18:49:44.000 201 12459.62 26.85 55353.88 88888.00 2007-07-20 18:49:44.125 201 12459.62 26.80 55353.90 88888.00 2007-07-20 18:49:44.250 201 12459.55 26.73 55353.88 88888.00 2007-07-20 18:49:44.375 201 12459.55 26.75 55353.90 88888.00 2007-07-20 18:49:44.500 201 12459.58 26.75 55353.90 88888.00 2007-07-20 18:49:44.625 201 12459.58 26.75 55353.90 88888.00 2007-07-20 18:49:44.750 201 12459.52 26.75 55353.90 88888.00 2007-07-20 18:49:44.875 201 12459.55 26.77 55353.93 88888.00 2007-07-20 18:49:45.000 201 12459.58 26.75 55353.93 88888.00 2007-07-20 18:49:45.125 201 12459.58 26.75 55353.93 88888.00 2007-07-20 18:49:45.250 201 12459.50 26.77 55353.88 88888.00 2007-07-20 18:49:45.375 201 12459.48 26.77 55353.88 88888.00 2007-07-20 18:49:45.500 201 12459.48 26.77 55353.88 88888.00 2007-07-20 18:49:45.625 201 12459.45 26.73 55353.85 88888.00 2007-07-20 18:49:45.750 201 12459.45 26.73 55353.85 88888.00 2007-07-20 18:49:45.875 201 12459.48 26.75 55353.90 88888.00 2007-07-20 18:49:46.000 201 12459.55 26.73 55353.88 88888.00 2007-07-20 18:49:46.125 201 12459.48 26.73 55353.88 88888.00 2007-07-20 18:49:46.250 201 12459.38 26.65 55353.90 88888.00 2007-07-20 18:49:46.375 201 12459.40 26.70 55353.93 88888.00 2007-07-20 18:49:46.500 201 12459.50 26.77 55353.93 88888.00 2007-07-20 18:49:46.625 201 12459.55 26.75 55353.88 88888.00 2007-07-20 18:49:46.750 201 12459.50 26.70 55353.88 88888.00 2007-07-20 18:49:46.875 201 12459.40 26.70 55353.90 88888.00 2007-07-20 18:49:47.000 201 12459.42 26.77 55353.97 88888.00 2007-07-20 18:49:47.125 201 12459.48 26.82 55353.97 88888.00 2007-07-20 18:49:47.250 201 12459.45 26.75 55353.93 88888.00 2007-07-20 18:49:47.375 201 12459.48 26.73 55353.93 88888.00 2007-07-20 18:49:47.500 201 12459.45 26.70 55353.93 88888.00 2007-07-20 18:49:47.625 201 12459.35 26.70 55353.93 88888.00 2007-07-20 18:49:47.750 201 12459.33 26.73 55353.90 88888.00 2007-07-20 18:49:47.875 201 12459.33 26.73 55353.88 88888.00 2007-07-20 18:49:48.000 201 12459.30 26.68 55353.88 88888.00 2007-07-20 18:49:48.125 201 12459.38 26.68 55353.95 88888.00 2007-07-20 18:49:48.250 201 12459.48 26.70 55353.97 88888.00 2007-07-20 18:49:48.375 201 12459.48 26.73 55354.00 88888.00 2007-07-20 18:49:48.500 201 12459.40 26.75 55353.95 88888.00 2007-07-20 18:49:48.625 201 12459.35 26.75 55353.93 88888.00 2007-07-20 18:49:48.750 201 12459.38 26.70 55353.95 88888.00 2007-07-20 18:49:48.875 201 12459.40 26.73 55353.93 88888.00 2007-07-20 18:49:49.000 201 12459.40 26.73 55353.93 88888.00 2007-07-20 18:49:49.125 201 12459.45 26.73 55353.93 88888.00 2007-07-20 18:49:49.250 201 12459.42 26.70 55353.97 88888.00 2007-07-20 18:49:49.375 201 12459.40 26.73 55353.97 88888.00 2007-07-20 18:49:49.500 201 12459.40 26.73 55353.97 88888.00 2007-07-20 18:49:49.625 201 12459.50 26.73 55353.95 88888.00 2007-07-20 18:49:49.750 201 12459.50 26.68 55353.93 88888.00 2007-07-20 18:49:49.875 201 12459.40 26.68 55353.90 88888.00 2007-07-20 18:49:50.000 201 12459.42 26.73 55353.93 88888.00 2007-07-20 18:49:50.125 201 12459.50 26.75 55353.95 88888.00 2007-07-20 18:49:50.250 201 12459.52 26.75 55353.97 88888.00 2007-07-20 18:49:50.375 201 12459.48 26.70 55353.93 88888.00 2007-07-20 18:49:50.500 201 12459.40 26.68 55353.90 88888.00 2007-07-20 18:49:50.625 201 12459.45 26.73 55353.93 88888.00 2007-07-20 18:49:50.750 201 12459.38 26.70 55353.90 88888.00 2007-07-20 18:49:50.875 201 12459.38 26.68 55353.90 88888.00 2007-07-20 18:49:51.000 201 12459.50 26.68 55353.90 88888.00 2007-07-20 18:49:51.125 201 12459.62 26.73 55353.93 88888.00 2007-07-20 18:49:51.250 201 12459.58 26.75 55353.93 88888.00 2007-07-20 18:49:51.375 201 12459.58 26.77 55353.93 88888.00 2007-07-20 18:49:51.500 201 12459.52 26.75 55353.93 88888.00 2007-07-20 18:49:51.625 201 12459.52 26.73 55353.90 88888.00 2007-07-20 18:49:51.750 201 12459.50 26.75 55353.90 88888.00 2007-07-20 18:49:51.875 201 12459.50 26.77 55353.90 88888.00 2007-07-20 18:49:52.000 201 12459.50 26.77 55353.88 88888.00 2007-07-20 18:49:52.125 201 12459.42 26.73 55353.88 88888.00 2007-07-20 18:49:52.250 201 12459.45 26.73 55353.88 88888.00 2007-07-20 18:49:52.375 201 12459.52 26.77 55353.90 88888.00 2007-07-20 18:49:52.500 201 12459.58 26.77 55353.95 88888.00 2007-07-20 18:49:52.625 201 12459.52 26.75 55353.93 88888.00 2007-07-20 18:49:52.750 201 12459.52 26.73 55353.90 88888.00 2007-07-20 18:49:52.875 201 12459.52 26.75 55353.90 88888.00 2007-07-20 18:49:53.000 201 12459.52 26.75 55353.88 88888.00 2007-07-20 18:49:53.125 201 12459.52 26.73 55353.93 88888.00 2007-07-20 18:49:53.250 201 12459.55 26.80 55354.00 88888.00 2007-07-20 18:49:53.375 201 12459.62 26.85 55353.97 88888.00 2007-07-20 18:49:53.500 201 12459.62 26.88 55353.97 88888.00 2007-07-20 18:49:53.625 201 12459.58 26.85 55353.93 88888.00 2007-07-20 18:49:53.750 201 12459.52 26.80 55353.93 88888.00 2007-07-20 18:49:53.875 201 12459.52 26.75 55353.93 88888.00 2007-07-20 18:49:54.000 201 12459.52 26.75 55353.95 88888.00 2007-07-20 18:49:54.125 201 12459.52 26.80 55353.97 88888.00 2007-07-20 18:49:54.250 201 12459.58 26.80 55353.93 88888.00 2007-07-20 18:49:54.375 201 12459.65 26.80 55353.90 88888.00 2007-07-20 18:49:54.500 201 12459.70 26.82 55353.90 88888.00 2007-07-20 18:49:54.625 201 12459.67 26.77 55353.90 88888.00 2007-07-20 18:49:54.750 201 12459.67 26.80 55353.95 88888.00 2007-07-20 18:49:54.875 201 12459.62 26.82 55353.93 88888.00 2007-07-20 18:49:55.000 201 12459.55 26.77 55353.90 88888.00 2007-07-20 18:49:55.125 201 12459.60 26.80 55353.90 88888.00 2007-07-20 18:49:55.250 201 12459.62 26.85 55353.95 88888.00 2007-07-20 18:49:55.375 201 12459.65 26.82 55353.95 88888.00 2007-07-20 18:49:55.500 201 12459.62 26.88 55353.93 88888.00 2007-07-20 18:49:55.625 201 12459.65 26.90 55353.93 88888.00 2007-07-20 18:49:55.750 201 12459.60 26.85 55353.93 88888.00 2007-07-20 18:49:55.875 201 12459.58 26.80 55353.93 88888.00 2007-07-20 18:49:56.000 201 12459.58 26.77 55353.88 88888.00 2007-07-20 18:49:56.125 201 12459.60 26.82 55353.90 88888.00 2007-07-20 18:49:56.250 201 12459.62 26.85 55353.90 88888.00 2007-07-20 18:49:56.375 201 12459.60 26.85 55353.90 88888.00 2007-07-20 18:49:56.500 201 12459.55 26.85 55353.90 88888.00 2007-07-20 18:49:56.625 201 12459.55 26.88 55353.88 88888.00 2007-07-20 18:49:56.750 201 12459.55 26.85 55353.90 88888.00 2007-07-20 18:49:56.875 201 12459.55 26.80 55353.90 88888.00 2007-07-20 18:49:57.000 201 12459.58 26.82 55353.93 88888.00 2007-07-20 18:49:57.125 201 12459.60 26.80 55353.95 88888.00 2007-07-20 18:49:57.250 201 12459.60 26.80 55353.93 88888.00 2007-07-20 18:49:57.375 201 12459.65 26.85 55353.93 88888.00 2007-07-20 18:49:57.500 201 12459.60 26.88 55353.90 88888.00 2007-07-20 18:49:57.625 201 12459.55 26.85 55353.90 88888.00 2007-07-20 18:49:57.750 201 12459.60 26.85 55353.93 88888.00 2007-07-20 18:49:57.875 201 12459.62 26.90 55353.95 88888.00 2007-07-20 18:49:58.000 201 12459.60 26.88 55353.90 88888.00 2007-07-20 18:49:58.125 201 12459.67 26.88 55353.90 88888.00 2007-07-20 18:49:58.250 201 12459.70 26.93 55353.90 88888.00 2007-07-20 18:49:58.375 201 12459.73 26.95 55353.93 88888.00 2007-07-20 18:49:58.500 201 12459.67 26.90 55353.90 88888.00 2007-07-20 18:49:58.625 201 12459.62 26.90 55353.97 88888.00 2007-07-20 18:49:58.750 201 12459.67 26.95 55353.95 88888.00 2007-07-20 18:49:58.875 201 12459.62 26.93 55353.95 88888.00 2007-07-20 18:49:59.000 201 12459.67 26.88 55353.90 88888.00 2007-07-20 18:49:59.125 201 12459.70 26.88 55353.93 88888.00 2007-07-20 18:49:59.250 201 12459.60 26.90 55353.93 88888.00 2007-07-20 18:49:59.375 201 12459.58 26.90 55353.93 88888.00 2007-07-20 18:49:59.500 201 12459.62 26.90 55353.95 88888.00 2007-07-20 18:49:59.625 201 12459.55 26.93 55353.93 88888.00 2007-07-20 18:49:59.750 201 12459.50 26.93 55353.97 88888.00 2007-07-20 18:49:59.875 201 12459.52 27.00 55353.95 88888.00 2007-07-20 18:50:00.000 201 12459.50 26.98 55353.93 88888.00 2007-07-20 18:50:00.125 201 12459.50 26.98 55353.90 88888.00 2007-07-20 18:50:00.250 201 12459.45 26.95 55353.90 88888.00 2007-07-20 18:50:00.375 201 12459.48 26.95 55353.93 88888.00 2007-07-20 18:50:00.500 201 12459.50 26.95 55353.93 88888.00 2007-07-20 18:50:00.625 201 12459.42 26.95 55353.93 88888.00 2007-07-20 18:50:00.750 201 12459.40 26.98 55353.95 88888.00 2007-07-20 18:50:00.875 201 12459.38 26.98 55353.95 88888.00 2007-07-20 18:50:01.000 201 12459.35 27.00 55353.95 88888.00 2007-07-20 18:50:01.125 201 12459.35 27.00 55353.97 88888.00 2007-07-20 18:50:01.250 201 12459.42 26.98 55354.00 88888.00 2007-07-20 18:50:01.375 201 12459.50 27.02 55354.00 88888.00 2007-07-20 18:50:01.500 201 12459.42 26.95 55353.95 88888.00 2007-07-20 18:50:01.625 201 12459.38 26.95 55354.00 88888.00 2007-07-20 18:50:01.750 201 12459.38 27.00 55353.97 88888.00 2007-07-20 18:50:01.875 201 12459.38 27.02 55353.95 88888.00 2007-07-20 18:50:02.000 201 12459.38 27.05 55353.95 88888.00 2007-07-20 18:50:02.125 201 12459.40 27.12 55353.95 88888.00 2007-07-20 18:50:02.250 201 12459.35 27.10 55353.97 88888.00 2007-07-20 18:50:02.375 201 12459.33 27.07 55353.95 88888.00 2007-07-20 18:50:02.500 201 12459.27 27.10 55353.93 88888.00 2007-07-20 18:50:02.625 201 12459.27 27.12 55353.95 88888.00 2007-07-20 18:50:02.750 201 12459.40 27.12 55353.95 88888.00 2007-07-20 18:50:02.875 201 12459.38 27.10 55353.95 88888.00 2007-07-20 18:50:03.000 201 12459.27 27.07 55353.95 88888.00 2007-07-20 18:50:03.125 201 12459.20 27.10 55354.00 88888.00 2007-07-20 18:50:03.250 201 12459.20 27.15 55354.00 88888.00 2007-07-20 18:50:03.375 201 12459.27 27.18 55353.97 88888.00 2007-07-20 18:50:03.500 201 12459.33 27.20 55354.00 88888.00 2007-07-20 18:50:03.625 201 12459.25 27.18 55353.97 88888.00 2007-07-20 18:50:03.750 201 12459.27 27.18 55353.95 88888.00 2007-07-20 18:50:03.875 201 12459.25 27.18 55353.93 88888.00 2007-07-20 18:50:04.000 201 12459.25 27.18 55353.97 88888.00 2007-07-20 18:50:04.125 201 12459.23 27.18 55353.95 88888.00 2007-07-20 18:50:04.250 201 12459.17 27.18 55353.95 88888.00 2007-07-20 18:50:04.375 201 12459.25 27.15 55353.95 88888.00 2007-07-20 18:50:04.500 201 12459.23 27.18 55353.95 88888.00 2007-07-20 18:50:04.625 201 12459.17 27.20 55353.95 88888.00 2007-07-20 18:50:04.750 201 12459.23 27.25 55354.00 88888.00 2007-07-20 18:50:04.875 201 12459.20 27.25 55353.97 88888.00 2007-07-20 18:50:05.000 201 12459.10 27.25 55353.97 88888.00 2007-07-20 18:50:05.125 201 12459.00 27.25 55353.97 88888.00 2007-07-20 18:50:05.250 201 12458.98 27.20 55353.97 88888.00 2007-07-20 18:50:05.375 201 12459.05 27.23 55353.97 88888.00 2007-07-20 18:50:05.500 201 12459.05 27.25 55354.00 88888.00 2007-07-20 18:50:05.625 201 12459.00 27.27 55353.97 88888.00 2007-07-20 18:50:05.750 201 12459.02 27.32 55353.97 88888.00 2007-07-20 18:50:05.875 201 12459.05 27.35 55354.00 88888.00 2007-07-20 18:50:06.000 201 12459.08 27.35 55353.97 88888.00 2007-07-20 18:50:06.125 201 12459.10 27.35 55354.03 88888.00 2007-07-20 18:50:06.250 201 12459.02 27.40 55354.03 88888.00 2007-07-20 18:50:06.375 201 12458.98 27.43 55354.00 88888.00 2007-07-20 18:50:06.500 201 12458.92 27.38 55353.97 88888.00 2007-07-20 18:50:06.625 201 12458.88 27.30 55353.95 88888.00 2007-07-20 18:50:06.750 201 12458.90 27.32 55353.95 88888.00 2007-07-20 18:50:06.875 201 12459.02 27.35 55353.93 88888.00 2007-07-20 18:50:07.000 201 12459.08 27.43 55353.95 88888.00 2007-07-20 18:50:07.125 201 12459.08 27.43 55353.95 88888.00 2007-07-20 18:50:07.250 201 12458.98 27.40 55353.95 88888.00 2007-07-20 18:50:07.375 201 12458.95 27.43 55353.95 88888.00 2007-07-20 18:50:07.500 201 12458.88 27.40 55353.90 88888.00 2007-07-20 18:50:07.625 201 12458.90 27.45 55353.93 88888.00 2007-07-20 18:50:07.750 201 12458.95 27.48 55353.95 88888.00 2007-07-20 18:50:07.875 201 12458.90 27.45 55353.97 88888.00 2007-07-20 18:50:08.000 201 12458.85 27.38 55353.90 88888.00 2007-07-20 18:50:08.125 201 12458.85 27.43 55353.93 88888.00 2007-07-20 18:50:08.250 201 12458.80 27.45 55353.93 88888.00 2007-07-20 18:50:08.375 201 12458.83 27.52 55353.95 88888.00 2007-07-20 18:50:08.500 201 12458.90 27.55 55353.93 88888.00 2007-07-20 18:50:08.625 201 12458.95 27.50 55353.95 88888.00 2007-07-20 18:50:08.750 201 12458.90 27.48 55353.93 88888.00 2007-07-20 18:50:08.875 201 12458.85 27.52 55353.97 88888.00 2007-07-20 18:50:09.000 201 12458.92 27.52 55354.00 88888.00 2007-07-20 18:50:09.125 201 12459.00 27.62 55353.97 88888.00 2007-07-20 18:50:09.250 201 12458.95 27.62 55353.97 88888.00 2007-07-20 18:50:09.375 201 12458.90 27.57 55353.93 88888.00 2007-07-20 18:50:09.500 201 12458.85 27.60 55353.93 88888.00 2007-07-20 18:50:09.625 201 12458.77 27.55 55353.93 88888.00 2007-07-20 18:50:09.750 201 12458.77 27.57 55353.93 88888.00 2007-07-20 18:50:09.875 201 12458.85 27.65 55353.95 88888.00 2007-07-20 18:50:10.000 201 12458.88 27.62 55353.97 88888.00 2007-07-20 18:50:10.125 201 12458.85 27.65 55353.97 88888.00 2007-07-20 18:50:10.250 201 12458.77 27.62 55353.95 88888.00 2007-07-20 18:50:10.375 201 12458.83 27.65 55353.95 88888.00 2007-07-20 18:50:10.500 201 12458.83 27.73 55354.00 88888.00 2007-07-20 18:50:10.625 201 12458.80 27.73 55353.97 88888.00 2007-07-20 18:50:10.750 201 12458.77 27.70 55353.95 88888.00 2007-07-20 18:50:10.875 201 12458.88 27.68 55353.95 88888.00 2007-07-20 18:50:11.000 201 12458.92 27.68 55353.95 88888.00 2007-07-20 18:50:11.125 201 12458.92 27.70 55353.93 88888.00 2007-07-20 18:50:11.250 201 12458.83 27.65 55353.93 88888.00 2007-07-20 18:50:11.375 201 12458.88 27.73 55353.93 88888.00 2007-07-20 18:50:11.500 201 12458.92 27.75 55353.95 88888.00 2007-07-20 18:50:11.625 201 12458.90 27.75 55353.95 88888.00 2007-07-20 18:50:11.750 201 12458.90 27.75 55353.93 88888.00 2007-07-20 18:50:11.875 201 12458.92 27.73 55353.93 88888.00 2007-07-20 18:50:12.000 201 12458.92 27.80 55353.97 88888.00 2007-07-20 18:50:12.125 201 12458.92 27.80 55353.95 88888.00 2007-07-20 18:50:12.250 201 12458.92 27.77 55353.95 88888.00 2007-07-20 18:50:12.375 201 12459.00 27.82 55353.97 88888.00 2007-07-20 18:50:12.500 201 12458.95 27.85 55353.97 88888.00 2007-07-20 18:50:12.625 201 12458.95 27.77 55353.95 88888.00 2007-07-20 18:50:12.750 201 12458.98 27.77 55353.88 88888.00 2007-07-20 18:50:12.875 201 12458.95 27.80 55353.90 88888.00 2007-07-20 18:50:13.000 201 12459.02 27.82 55353.88 88888.00 2007-07-20 18:50:13.125 201 12459.10 27.82 55353.88 88888.00 2007-07-20 18:50:13.250 201 12459.02 27.80 55353.88 88888.00 2007-07-20 18:50:13.375 201 12459.02 27.80 55353.90 88888.00 2007-07-20 18:50:13.500 201 12459.05 27.82 55353.88 88888.00 2007-07-20 18:50:13.625 201 12459.12 27.85 55353.90 88888.00 2007-07-20 18:50:13.750 201 12459.12 27.82 55353.88 88888.00 2007-07-20 18:50:13.875 201 12459.10 27.82 55353.88 88888.00 2007-07-20 18:50:14.000 201 12459.08 27.77 55353.82 88888.00 2007-07-20 18:50:14.125 201 12459.12 27.77 55353.85 88888.00 2007-07-20 18:50:14.250 201 12459.20 27.88 55353.85 88888.00 2007-07-20 18:50:14.375 201 12459.25 27.93 55353.82 88888.00 2007-07-20 18:50:14.500 201 12459.25 27.90 55353.80 88888.00 2007-07-20 18:50:14.625 201 12459.20 27.88 55353.82 88888.00 2007-07-20 18:50:14.750 201 12459.25 27.88 55353.82 88888.00 2007-07-20 18:50:14.875 201 12459.25 27.90 55353.82 88888.00 2007-07-20 18:50:15.000 201 12459.27 27.90 55353.82 88888.00 2007-07-20 18:50:15.125 201 12459.20 27.88 55353.82 88888.00 2007-07-20 18:50:15.250 201 12459.25 27.85 55353.82 88888.00 2007-07-20 18:50:15.375 201 12459.25 27.85 55353.80 88888.00 2007-07-20 18:50:15.500 201 12459.20 27.82 55353.82 88888.00 2007-07-20 18:50:15.625 201 12459.20 27.88 55353.82 88888.00 2007-07-20 18:50:15.750 201 12459.25 27.90 55353.82 88888.00 2007-07-20 18:50:15.875 201 12459.30 27.88 55353.82 88888.00 2007-07-20 18:50:16.000 201 12459.27 27.85 55353.80 88888.00 2007-07-20 18:50:16.125 201 12459.30 27.88 55353.82 88888.00 2007-07-20 18:50:16.250 201 12459.35 27.93 55353.80 88888.00 2007-07-20 18:50:16.375 201 12459.35 27.93 55353.78 88888.00 2007-07-20 18:50:16.500 201 12459.35 27.85 55353.78 88888.00 2007-07-20 18:50:16.625 201 12459.38 27.88 55353.80 88888.00 2007-07-20 18:50:16.750 201 12459.42 27.95 55353.80 88888.00 2007-07-20 18:50:16.875 201 12459.45 27.95 55353.82 88888.00 2007-07-20 18:50:17.000 201 12459.40 27.88 55353.75 88888.00 2007-07-20 18:50:17.125 201 12459.35 27.88 55353.75 88888.00 2007-07-20 18:50:17.250 201 12459.35 27.85 55353.78 88888.00 2007-07-20 18:50:17.375 201 12459.42 27.88 55353.75 88888.00 2007-07-20 18:50:17.500 201 12459.48 27.85 55353.75 88888.00 2007-07-20 18:50:17.625 201 12459.58 27.88 55353.72 88888.00 2007-07-20 18:50:17.750 201 12459.62 27.85 55353.70 88888.00 2007-07-20 18:50:17.875 201 12459.58 27.88 55353.70 88888.00 2007-07-20 18:50:18.000 201 12459.55 27.85 55353.70 88888.00 2007-07-20 18:50:18.125 201 12459.60 27.85 55353.75 88888.00 2007-07-20 18:50:18.250 201 12459.60 27.85 55353.75 88888.00 2007-07-20 18:50:18.375 201 12459.55 27.80 55353.75 88888.00 2007-07-20 18:50:18.500 201 12459.50 27.75 55353.70 88888.00 2007-07-20 18:50:18.625 201 12459.58 27.77 55353.68 88888.00 2007-07-20 18:50:18.750 201 12459.65 27.77 55353.65 88888.00 2007-07-20 18:50:18.875 201 12459.65 27.75 55353.68 88888.00 2007-07-20 18:50:19.000 201 12459.62 27.73 55353.68 88888.00 2007-07-20 18:50:19.125 201 12459.67 27.77 55353.70 88888.00 2007-07-20 18:50:19.250 201 12459.70 27.77 55353.72 88888.00 2007-07-20 18:50:19.375 201 12459.73 27.75 55353.70 88888.00 2007-07-20 18:50:19.500 201 12459.67 27.73 55353.68 88888.00 2007-07-20 18:50:19.625 201 12459.67 27.68 55353.68 88888.00 2007-07-20 18:50:19.750 201 12459.75 27.65 55353.68 88888.00 2007-07-20 18:50:19.875 201 12459.73 27.62 55353.68 88888.00 2007-07-20 18:50:20.000 201 12459.67 27.65 55353.65 88888.00 2007-07-20 18:50:20.125 201 12459.67 27.68 55353.68 88888.00 2007-07-20 18:50:20.250 201 12459.70 27.60 55353.68 88888.00 2007-07-20 18:50:20.375 201 12459.80 27.65 55353.70 88888.00 2007-07-20 18:50:20.500 201 12459.85 27.68 55353.70 88888.00 2007-07-20 18:50:20.625 201 12459.75 27.62 55353.70 88888.00 2007-07-20 18:50:20.750 201 12459.77 27.62 55353.65 88888.00 2007-07-20 18:50:20.875 201 12459.88 27.62 55353.65 88888.00 2007-07-20 18:50:21.000 201 12459.92 27.68 55353.68 88888.00 2007-07-20 18:50:21.125 201 12459.90 27.65 55353.70 88888.00 2007-07-20 18:50:21.250 201 12459.88 27.50 55353.62 88888.00 2007-07-20 18:50:21.375 201 12459.88 27.45 55353.62 88888.00 2007-07-20 18:50:21.500 201 12459.85 27.45 55353.65 88888.00 2007-07-20 18:50:21.625 201 12459.83 27.45 55353.65 88888.00 2007-07-20 18:50:21.750 201 12459.80 27.43 55353.62 88888.00 2007-07-20 18:50:21.875 201 12459.80 27.45 55353.62 88888.00 2007-07-20 18:50:22.000 201 12459.83 27.48 55353.65 88888.00 2007-07-20 18:50:22.125 201 12459.92 27.48 55353.68 88888.00 2007-07-20 18:50:22.250 201 12459.90 27.43 55353.65 88888.00 2007-07-20 18:50:22.375 201 12459.88 27.43 55353.62 88888.00 2007-07-20 18:50:22.500 201 12459.90 27.43 55353.65 88888.00 2007-07-20 18:50:22.625 201 12459.95 27.40 55353.65 88888.00 2007-07-20 18:50:22.750 201 12459.98 27.38 55353.68 88888.00 2007-07-20 18:50:22.875 201 12460.02 27.40 55353.68 88888.00 2007-07-20 18:50:23.000 201 12459.98 27.38 55353.65 88888.00 2007-07-20 18:50:23.125 201 12459.90 27.32 55353.62 88888.00 2007-07-20 18:50:23.250 201 12459.80 27.25 55353.60 88888.00 2007-07-20 18:50:23.375 201 12459.80 27.23 55353.62 88888.00 2007-07-20 18:50:23.500 201 12459.88 27.27 55353.65 88888.00 2007-07-20 18:50:23.625 201 12459.98 27.38 55353.68 88888.00 2007-07-20 18:50:23.750 201 12459.98 27.35 55353.68 88888.00 2007-07-20 18:50:23.875 201 12459.92 27.27 55353.65 88888.00 2007-07-20 18:50:24.000 201 12459.90 27.20 55353.60 88888.00 2007-07-20 18:50:24.125 201 12459.92 27.18 55353.62 88888.00 2007-07-20 18:50:24.250 201 12459.92 27.23 55353.62 88888.00 2007-07-20 18:50:24.375 201 12459.92 27.20 55353.62 88888.00 2007-07-20 18:50:24.500 201 12459.85 27.12 55353.62 88888.00 2007-07-20 18:50:24.625 201 12459.85 27.12 55353.60 88888.00 2007-07-20 18:50:24.750 201 12459.88 27.10 55353.60 88888.00 2007-07-20 18:50:24.875 201 12459.92 27.12 55353.62 88888.00 2007-07-20 18:50:25.000 201 12459.95 27.10 55353.62 88888.00 2007-07-20 18:50:25.125 201 12459.95 27.10 55353.60 88888.00 2007-07-20 18:50:25.250 201 12459.90 27.07 55353.65 88888.00 2007-07-20 18:50:25.375 201 12459.98 27.07 55353.68 88888.00 2007-07-20 18:50:25.500 201 12460.00 27.02 55353.68 88888.00 2007-07-20 18:50:25.625 201 12459.98 27.00 55353.68 88888.00 2007-07-20 18:50:25.750 201 12459.90 26.98 55353.65 88888.00 2007-07-20 18:50:25.875 201 12459.85 26.95 55353.62 88888.00 2007-07-20 18:50:26.000 201 12459.83 26.88 55353.62 88888.00 2007-07-20 18:50:26.125 201 12459.75 26.85 55353.62 88888.00 2007-07-20 18:50:26.250 201 12459.80 26.90 55353.70 88888.00 2007-07-20 18:50:26.375 201 12459.90 26.95 55353.70 88888.00 2007-07-20 18:50:26.500 201 12459.92 26.95 55353.72 88888.00 2007-07-20 18:50:26.625 201 12459.88 26.90 55353.70 88888.00 2007-07-20 18:50:26.750 201 12459.83 26.82 55353.68 88888.00 2007-07-20 18:50:26.875 201 12459.80 26.82 55353.68 88888.00 2007-07-20 18:50:27.000 201 12459.77 26.80 55353.72 88888.00 2007-07-20 18:50:27.125 201 12459.75 26.82 55353.70 88888.00 2007-07-20 18:50:27.250 201 12459.70 26.82 55353.70 88888.00 2007-07-20 18:50:27.375 201 12459.80 26.80 55353.70 88888.00 2007-07-20 18:50:27.500 201 12459.80 26.75 55353.70 88888.00 2007-07-20 18:50:27.625 201 12459.85 26.75 55353.68 88888.00 2007-07-20 18:50:27.750 201 12459.85 26.77 55353.70 88888.00 2007-07-20 18:50:27.875 201 12459.83 26.75 55353.70 88888.00 2007-07-20 18:50:28.000 201 12459.83 26.70 55353.68 88888.00 2007-07-20 18:50:28.125 201 12459.77 26.65 55353.68 88888.00 2007-07-20 18:50:28.250 201 12459.70 26.60 55353.70 88888.00 2007-07-20 18:50:28.375 201 12459.73 26.62 55353.70 88888.00 2007-07-20 18:50:28.500 201 12459.73 26.65 55353.72 88888.00 2007-07-20 18:50:28.625 201 12459.77 26.68 55353.72 88888.00 2007-07-20 18:50:28.750 201 12459.77 26.70 55353.75 88888.00 2007-07-20 18:50:28.875 201 12459.75 26.68 55353.75 88888.00 2007-07-20 18:50:29.000 201 12459.75 26.57 55353.72 88888.00 2007-07-20 18:50:29.125 201 12459.77 26.57 55353.68 88888.00 2007-07-20 18:50:29.250 201 12459.70 26.52 55353.68 88888.00 2007-07-20 18:50:29.375 201 12459.67 26.52 55353.70 88888.00 2007-07-20 18:50:29.500 201 12459.67 26.57 55353.72 88888.00 2007-07-20 18:50:29.625 201 12459.65 26.55 55353.70 88888.00 2007-07-20 18:50:29.750 201 12459.67 26.50 55353.70 88888.00 2007-07-20 18:50:29.875 201 12459.65 26.52 55353.72 88888.00 2007-07-20 18:50:30.000 201 12459.65 26.52 55353.72 88888.00 2007-07-20 18:50:30.125 201 12459.70 26.50 55353.75 88888.00 2007-07-20 18:50:30.250 201 12459.67 26.48 55353.72 88888.00 2007-07-20 18:50:30.375 201 12459.62 26.43 55353.70 88888.00 2007-07-20 18:50:30.500 201 12459.55 26.45 55353.72 88888.00 2007-07-20 18:50:30.625 201 12459.58 26.45 55353.75 88888.00 2007-07-20 18:50:30.750 201 12459.65 26.43 55353.75 88888.00 2007-07-20 18:50:30.875 201 12459.67 26.45 55353.72 88888.00 2007-07-20 18:50:31.000 201 12459.67 26.45 55353.78 88888.00 2007-07-20 18:50:31.125 201 12459.73 26.43 55353.75 88888.00 2007-07-20 18:50:31.250 201 12459.62 26.35 55353.72 88888.00 2007-07-20 18:50:31.375 201 12459.62 26.38 55353.72 88888.00 2007-07-20 18:50:31.500 201 12459.62 26.40 55353.75 88888.00 2007-07-20 18:50:31.625 201 12459.58 26.35 55353.75 88888.00 2007-07-20 18:50:31.750 201 12459.58 26.35 55353.72 88888.00 2007-07-20 18:50:31.875 201 12459.60 26.35 55353.75 88888.00 2007-07-20 18:50:32.000 201 12459.67 26.32 55353.75 88888.00 2007-07-20 18:50:32.125 201 12459.67 26.32 55353.72 88888.00 2007-07-20 18:50:32.250 201 12459.65 26.32 55353.72 88888.00 2007-07-20 18:50:32.375 201 12459.70 26.35 55353.75 88888.00 2007-07-20 18:50:32.500 201 12459.70 26.30 55353.72 88888.00 2007-07-20 18:50:32.625 201 12459.67 26.25 55353.72 88888.00 2007-07-20 18:50:32.750 201 12459.70 26.27 55353.72 88888.00 2007-07-20 18:50:32.875 201 12459.67 26.25 55353.70 88888.00 2007-07-20 18:50:33.000 201 12459.62 26.25 55353.72 88888.00 2007-07-20 18:50:33.125 201 12459.58 26.23 55353.72 88888.00 2007-07-20 18:50:33.250 201 12459.65 26.25 55353.75 88888.00 2007-07-20 18:50:33.375 201 12459.67 26.27 55353.80 88888.00 2007-07-20 18:50:33.500 201 12459.67 26.25 55353.75 88888.00 2007-07-20 18:50:33.625 201 12459.60 26.25 55353.72 88888.00 2007-07-20 18:50:33.750 201 12459.62 26.27 55353.72 88888.00 2007-07-20 18:50:33.875 201 12459.65 26.20 55353.72 88888.00 2007-07-20 18:50:34.000 201 12459.67 26.18 55353.72 88888.00 2007-07-20 18:50:34.125 201 12459.67 26.20 55353.78 88888.00 2007-07-20 18:50:34.250 201 12459.75 26.20 55353.78 88888.00 2007-07-20 18:50:34.375 201 12459.85 26.23 55353.78 88888.00 2007-07-20 18:50:34.500 201 12459.77 26.20 55353.78 88888.00 2007-07-20 18:50:34.625 201 12459.67 26.20 55353.78 88888.00 2007-07-20 18:50:34.750 201 12459.60 26.18 55353.78 88888.00 2007-07-20 18:50:34.875 201 12459.67 26.15 55353.75 88888.00 2007-07-20 18:50:35.000 201 12459.77 26.20 55353.78 88888.00 2007-07-20 18:50:35.125 201 12459.70 26.20 55353.80 88888.00 2007-07-20 18:50:35.250 201 12459.60 26.15 55353.78 88888.00 2007-07-20 18:50:35.375 201 12459.58 26.18 55353.78 88888.00 2007-07-20 18:50:35.500 201 12459.62 26.25 55353.80 88888.00 2007-07-20 18:50:35.625 201 12459.65 26.25 55353.78 88888.00 2007-07-20 18:50:35.750 201 12459.60 26.18 55353.75 88888.00 2007-07-20 18:50:35.875 201 12459.67 26.18 55353.78 88888.00 2007-07-20 18:50:36.000 201 12459.70 26.20 55353.75 88888.00 2007-07-20 18:50:36.125 201 12459.67 26.20 55353.75 88888.00 2007-07-20 18:50:36.250 201 12459.65 26.20 55353.78 88888.00 2007-07-20 18:50:36.375 201 12459.73 26.20 55353.78 88888.00 2007-07-20 18:50:36.500 201 12459.75 26.15 55353.75 88888.00 2007-07-20 18:50:36.625 201 12459.73 26.15 55353.75 88888.00 2007-07-20 18:50:36.750 201 12459.70 26.23 55353.78 88888.00 2007-07-20 18:50:36.875 201 12459.70 26.25 55353.78 88888.00 2007-07-20 18:50:37.000 201 12459.65 26.18 55353.75 88888.00 2007-07-20 18:50:37.125 201 12459.62 26.15 55353.75 88888.00 2007-07-20 18:50:37.250 201 12459.67 26.20 55353.78 88888.00 2007-07-20 18:50:37.375 201 12459.70 26.20 55353.78 88888.00 2007-07-20 18:50:37.500 201 12459.67 26.23 55353.80 88888.00 2007-07-20 18:50:37.625 201 12459.62 26.18 55353.78 88888.00 2007-07-20 18:50:37.750 201 12459.65 26.15 55353.78 88888.00 2007-07-20 18:50:37.875 201 12459.67 26.20 55353.78 88888.00 2007-07-20 18:50:38.000 201 12459.65 26.20 55353.78 88888.00 2007-07-20 18:50:38.125 201 12459.60 26.20 55353.80 88888.00 2007-07-20 18:50:38.250 201 12459.58 26.20 55353.85 88888.00 2007-07-20 18:50:38.375 201 12459.60 26.23 55353.80 88888.00 2007-07-20 18:50:38.500 201 12459.62 26.23 55353.80 88888.00 2007-07-20 18:50:38.625 201 12459.67 26.20 55353.82 88888.00 2007-07-20 18:50:38.750 201 12459.70 26.23 55353.80 88888.00 2007-07-20 18:50:38.875 201 12459.67 26.20 55353.80 88888.00 2007-07-20 18:50:39.000 201 12459.62 26.20 55353.80 88888.00 2007-07-20 18:50:39.125 201 12459.62 26.18 55353.78 88888.00 2007-07-20 18:50:39.250 201 12459.55 26.15 55353.78 88888.00 2007-07-20 18:50:39.375 201 12459.60 26.15 55353.78 88888.00 2007-07-20 18:50:39.500 201 12459.62 26.15 55353.80 88888.00 2007-07-20 18:50:39.625 201 12459.65 26.18 55353.85 88888.00 2007-07-20 18:50:39.750 201 12459.67 26.18 55353.82 88888.00 2007-07-20 18:50:39.875 201 12459.75 26.25 55353.80 88888.00 2007-07-20 18:50:40.000 201 12459.70 26.23 55353.80 88888.00 2007-07-20 18:50:40.125 201 12459.65 26.20 55353.80 88888.00 2007-07-20 18:50:40.250 201 12459.60 26.12 55353.80 88888.00 2007-07-20 18:50:40.375 201 12459.70 26.18 55353.82 88888.00 2007-07-20 18:50:40.500 201 12459.73 26.25 55353.82 88888.00 2007-07-20 18:50:40.625 201 12459.77 26.23 55353.82 88888.00 2007-07-20 18:50:40.750 201 12459.73 26.20 55353.82 88888.00 2007-07-20 18:50:40.875 201 12459.67 26.15 55353.82 88888.00 2007-07-20 18:50:41.000 201 12459.67 26.18 55353.80 88888.00 2007-07-20 18:50:41.125 201 12459.77 26.20 55353.80 88888.00 2007-07-20 18:50:41.250 201 12459.83 26.23 55353.82 88888.00 2007-07-20 18:50:41.375 201 12459.83 26.20 55353.82 88888.00 2007-07-20 18:50:41.500 201 12459.80 26.25 55353.82 88888.00 2007-07-20 18:50:41.625 201 12459.85 26.27 55353.82 88888.00 2007-07-20 18:50:41.750 201 12459.80 26.25 55353.85 88888.00 2007-07-20 18:50:41.875 201 12459.75 26.23 55353.80 88888.00 2007-07-20 18:50:42.000 201 12459.83 26.27 55353.80 88888.00 2007-07-20 18:50:42.125 201 12459.83 26.30 55353.82 88888.00 2007-07-20 18:50:42.250 201 12459.83 26.23 55353.82 88888.00 2007-07-20 18:50:42.375 201 12459.88 26.23 55353.82 88888.00 2007-07-20 18:50:42.500 201 12459.88 26.25 55353.82 88888.00 2007-07-20 18:50:42.625 201 12459.90 26.32 55353.82 88888.00 2007-07-20 18:50:42.750 201 12459.85 26.35 55353.80 88888.00 2007-07-20 18:50:42.875 201 12459.80 26.27 55353.85 88888.00 2007-07-20 18:50:43.000 201 12459.73 26.25 55353.82 88888.00 2007-07-20 18:50:43.125 201 12459.73 26.25 55353.82 88888.00 2007-07-20 18:50:43.250 201 12459.73 26.23 55353.85 88888.00 2007-07-20 18:50:43.375 201 12459.75 26.25 55353.85 88888.00 2007-07-20 18:50:43.500 201 12459.83 26.30 55353.85 88888.00 2007-07-20 18:50:43.625 201 12459.83 26.30 55353.88 88888.00 2007-07-20 18:50:43.750 201 12459.73 26.32 55353.85 88888.00 2007-07-20 18:50:43.875 201 12459.70 26.32 55353.88 88888.00 2007-07-20 18:50:44.000 201 12459.70 26.30 55353.85 88888.00 2007-07-20 18:50:44.125 201 12459.70 26.27 55353.88 88888.00 2007-07-20 18:50:44.250 201 12459.77 26.27 55353.90 88888.00 2007-07-20 18:50:44.375 201 12459.83 26.32 55353.88 88888.00 2007-07-20 18:50:44.500 201 12459.77 26.32 55353.93 88888.00 2007-07-20 18:50:44.625 201 12459.73 26.30 55353.93 88888.00 2007-07-20 18:50:44.750 201 12459.67 26.35 55353.90 88888.00 2007-07-20 18:50:44.875 201 12459.73 26.38 55353.88 88888.00 2007-07-20 18:50:45.000 201 12459.77 26.38 55353.88 88888.00 2007-07-20 18:50:45.125 201 12459.77 26.32 55353.90 88888.00 2007-07-20 18:50:45.250 201 12459.67 26.30 55353.90 88888.00 2007-07-20 18:50:45.375 201 12459.70 26.30 55353.90 88888.00 2007-07-20 18:50:45.500 201 12459.67 26.30 55353.88 88888.00 2007-07-20 18:50:45.625 201 12459.67 26.27 55353.90 88888.00 2007-07-20 18:50:45.750 201 12459.65 26.32 55353.90 88888.00 2007-07-20 18:50:45.875 201 12459.65 26.32 55353.93 88888.00 2007-07-20 18:50:46.000 201 12459.70 26.30 55353.90 88888.00 2007-07-20 18:50:46.125 201 12459.77 26.35 55353.95 88888.00 2007-07-20 18:50:46.250 201 12459.80 26.38 55353.90 88888.00 2007-07-20 18:50:46.375 201 12459.77 26.32 55353.88 88888.00 2007-07-20 18:50:46.500 201 12459.70 26.30 55353.88 88888.00 2007-07-20 18:50:46.625 201 12459.73 26.30 55353.88 88888.00 2007-07-20 18:50:46.750 201 12459.70 26.30 55353.88 88888.00 2007-07-20 18:50:46.875 201 12459.70 26.38 55353.88 88888.00 2007-07-20 18:50:47.000 201 12459.73 26.40 55353.88 88888.00 2007-07-20 18:50:47.125 201 12459.67 26.40 55353.90 88888.00 2007-07-20 18:50:47.250 201 12459.62 26.40 55353.93 88888.00 2007-07-20 18:50:47.375 201 12459.62 26.32 55353.88 88888.00 2007-07-20 18:50:47.500 201 12459.62 26.35 55353.90 88888.00 2007-07-20 18:50:47.625 201 12459.67 26.40 55353.93 88888.00 2007-07-20 18:50:47.750 201 12459.67 26.38 55353.93 88888.00 2007-07-20 18:50:47.875 201 12459.67 26.38 55353.95 88888.00 2007-07-20 18:50:48.000 201 12459.65 26.40 55353.93 88888.00 2007-07-20 18:50:48.125 201 12459.62 26.43 55353.95 88888.00 2007-07-20 18:50:48.250 201 12459.58 26.40 55353.95 88888.00 2007-07-20 18:50:48.375 201 12459.55 26.40 55353.93 88888.00 2007-07-20 18:50:48.500 201 12459.45 26.38 55353.93 88888.00 2007-07-20 18:50:48.625 201 12459.40 26.35 55353.97 88888.00 2007-07-20 18:50:48.750 201 12459.40 26.32 55353.95 88888.00 2007-07-20 18:50:48.875 201 12459.52 26.38 55353.93 88888.00 2007-07-20 18:50:49.000 201 12459.52 26.40 55353.90 88888.00 2007-07-20 18:50:49.125 201 12459.40 26.40 55353.93 88888.00 2007-07-20 18:50:49.250 201 12459.35 26.40 55353.93 88888.00 2007-07-20 18:50:49.375 201 12459.45 26.43 55353.95 88888.00 2007-07-20 18:50:49.500 201 12459.45 26.48 55353.95 88888.00 2007-07-20 18:50:49.625 201 12459.42 26.43 55353.93 88888.00 2007-07-20 18:50:49.750 201 12459.42 26.45 55353.93 88888.00 2007-07-20 18:50:49.875 201 12459.45 26.48 55353.93 88888.00 2007-07-20 18:50:50.000 201 12459.40 26.48 55353.93 88888.00 2007-07-20 18:50:50.125 201 12459.33 26.48 55353.95 88888.00 2007-07-20 18:50:50.250 201 12459.40 26.50 55353.97 88888.00 2007-07-20 18:50:50.375 201 12459.45 26.52 55354.00 88888.00 2007-07-20 18:50:50.500 201 12459.42 26.50 55353.97 88888.00 2007-07-20 18:50:50.625 201 12459.40 26.45 55353.95 88888.00 2007-07-20 18:50:50.750 201 12459.40 26.45 55353.95 88888.00 2007-07-20 18:50:50.875 201 12459.42 26.52 55353.97 88888.00 2007-07-20 18:50:51.000 201 12459.48 26.52 55353.97 88888.00 2007-07-20 18:50:51.125 201 12459.42 26.50 55353.95 88888.00 2007-07-20 18:50:51.250 201 12459.35 26.45 55353.93 88888.00 2007-07-20 18:50:51.375 201 12459.35 26.48 55353.90 88888.00 2007-07-20 18:50:51.500 201 12459.38 26.57 55353.97 88888.00 2007-07-20 18:50:51.625 201 12459.40 26.57 55353.97 88888.00 2007-07-20 18:50:51.750 201 12459.35 26.52 55353.95 88888.00 2007-07-20 18:50:51.875 201 12459.38 26.52 55353.95 88888.00 2007-07-20 18:50:52.000 201 12459.35 26.50 55353.93 88888.00 2007-07-20 18:50:52.125 201 12459.33 26.55 55353.93 88888.00 2007-07-20 18:50:52.250 201 12459.35 26.52 55353.95 88888.00 2007-07-20 18:50:52.375 201 12459.42 26.60 55353.97 88888.00 2007-07-20 18:50:52.500 201 12459.42 26.57 55353.95 88888.00 2007-07-20 18:50:52.625 201 12459.35 26.52 55353.93 88888.00 2007-07-20 18:50:52.750 201 12459.35 26.60 55353.97 88888.00 2007-07-20 18:50:52.875 201 12459.38 26.62 55353.97 88888.00 2007-07-20 18:50:53.000 201 12459.35 26.57 55353.95 88888.00 2007-07-20 18:50:53.125 201 12459.38 26.57 55353.95 88888.00 2007-07-20 18:50:53.250 201 12459.33 26.57 55353.97 88888.00 2007-07-20 18:50:53.375 201 12459.33 26.55 55353.95 88888.00 2007-07-20 18:50:53.500 201 12459.27 26.57 55353.95 88888.00 2007-07-20 18:50:53.625 201 12459.33 26.57 55353.97 88888.00 2007-07-20 18:50:53.750 201 12459.42 26.60 55354.00 88888.00 2007-07-20 18:50:53.875 201 12459.38 26.60 55354.00 88888.00 2007-07-20 18:50:54.000 201 12459.42 26.68 55354.00 88888.00 2007-07-20 18:50:54.125 201 12459.40 26.62 55354.03 88888.00 2007-07-20 18:50:54.250 201 12459.30 26.60 55354.00 88888.00 2007-07-20 18:50:54.375 201 12459.25 26.65 55354.00 88888.00 2007-07-20 18:50:54.500 201 12459.27 26.73 55354.00 88888.00 2007-07-20 18:50:54.625 201 12459.23 26.73 55353.97 88888.00 2007-07-20 18:50:54.750 201 12459.20 26.70 55354.00 88888.00 2007-07-20 18:50:54.875 201 12459.23 26.68 55354.00 88888.00 2007-07-20 18:50:55.000 201 12459.25 26.65 55353.97 88888.00 2007-07-20 18:50:55.125 201 12459.23 26.62 55354.00 88888.00 2007-07-20 18:50:55.250 201 12459.23 26.62 55354.00 88888.00 2007-07-20 18:50:55.375 201 12459.27 26.65 55354.00 88888.00 2007-07-20 18:50:55.500 201 12459.30 26.70 55353.97 88888.00 2007-07-20 18:50:55.625 201 12459.25 26.70 55354.00 88888.00 2007-07-20 18:50:55.750 201 12459.17 26.65 55353.97 88888.00 2007-07-20 18:50:55.875 201 12459.17 26.65 55353.97 88888.00 2007-07-20 18:50:56.000 201 12459.25 26.73 55354.00 88888.00 2007-07-20 18:50:56.125 201 12459.25 26.75 55354.00 88888.00 2007-07-20 18:50:56.250 201 12459.27 26.80 55354.00 88888.00 2007-07-20 18:50:56.375 201 12459.30 26.80 55353.97 88888.00 2007-07-20 18:50:56.500 201 12459.27 26.77 55354.00 88888.00 2007-07-20 18:50:56.625 201 12459.23 26.75 55353.95 88888.00 2007-07-20 18:50:56.750 201 12459.23 26.75 55353.97 88888.00 2007-07-20 18:50:56.875 201 12459.17 26.75 55353.97 88888.00 2007-07-20 18:50:57.000 201 12459.20 26.73 55353.97 88888.00 2007-07-20 18:50:57.125 201 12459.20 26.70 55353.97 88888.00 2007-07-20 18:50:57.250 201 12459.20 26.73 55354.00 88888.00 2007-07-20 18:50:57.375 201 12459.33 26.77 55354.00 88888.00 2007-07-20 18:50:57.500 201 12459.38 26.80 55354.00 88888.00 2007-07-20 18:50:57.625 201 12459.30 26.77 55354.00 88888.00 2007-07-20 18:50:57.750 201 12459.23 26.77 55354.03 88888.00 2007-07-20 18:50:57.875 201 12459.23 26.77 55354.03 88888.00 2007-07-20 18:50:58.000 201 12459.25 26.77 55353.97 88888.00 2007-07-20 18:50:58.125 201 12459.25 26.77 55354.00 88888.00 2007-07-20 18:50:58.250 201 12459.15 26.75 55353.97 88888.00 2007-07-20 18:50:58.375 201 12459.08 26.75 55353.93 88888.00 2007-07-20 18:50:58.500 201 12459.08 26.73 55353.95 88888.00 2007-07-20 18:50:58.625 201 12459.17 26.80 55354.03 88888.00 2007-07-20 18:50:58.750 201 12459.23 26.85 55354.03 88888.00 2007-07-20 18:50:58.875 201 12459.27 26.77 55353.97 88888.00 2007-07-20 18:50:59.000 201 12459.23 26.75 55353.97 88888.00 2007-07-20 18:50:59.125 201 12459.20 26.77 55354.00 88888.00 2007-07-20 18:50:59.250 201 12459.17 26.75 55354.00 88888.00 2007-07-20 18:50:59.375 201 12459.23 26.77 55354.00 88888.00 2007-07-20 18:50:59.500 201 12459.25 26.82 55354.03 88888.00 2007-07-20 18:50:59.625 201 12459.27 26.88 55354.00 88888.00 2007-07-20 18:50:59.750 201 12459.23 26.88 55354.03 88888.00 2007-07-20 18:50:59.875 201 12459.20 26.90 55354.00 88888.00 2007-07-20 18:51:00.000 201 12459.20 26.88 55353.95 88888.00 2007-07-20 18:51:00.125 201 12459.20 26.88 55353.95 88888.00 2007-07-20 18:51:00.250 201 12459.17 26.82 55353.95 88888.00 2007-07-20 18:51:00.375 201 12459.15 26.80 55353.97 88888.00 2007-07-20 18:51:00.500 201 12459.15 26.85 55353.97 88888.00 2007-07-20 18:51:00.625 201 12459.17 26.82 55354.00 88888.00 2007-07-20 18:51:00.750 201 12459.23 26.90 55354.00 88888.00 2007-07-20 18:51:00.875 201 12459.20 26.88 55354.05 88888.00 2007-07-20 18:51:01.000 201 12459.12 26.82 55353.95 88888.00 2007-07-20 18:51:01.125 201 12459.12 26.82 55353.97 88888.00 2007-07-20 18:51:01.250 201 12459.10 26.80 55353.97 88888.00 2007-07-20 18:51:01.375 201 12459.15 26.85 55354.00 88888.00 2007-07-20 18:51:01.500 201 12459.10 26.82 55354.00 88888.00 2007-07-20 18:51:01.625 201 12459.10 26.80 55354.00 88888.00 2007-07-20 18:51:01.750 201 12459.17 26.82 55354.00 88888.00 2007-07-20 18:51:01.875 201 12459.20 26.90 55353.95 88888.00 2007-07-20 18:51:02.000 201 12459.12 26.80 55353.95 88888.00 2007-07-20 18:51:02.125 201 12459.12 26.80 55354.00 88888.00 2007-07-20 18:51:02.250 201 12459.08 26.85 55354.03 88888.00 2007-07-20 18:51:02.375 201 12459.12 26.85 55353.97 88888.00 2007-07-20 18:51:02.500 201 12459.10 26.82 55353.97 88888.00 2007-07-20 18:51:02.625 201 12459.10 26.82 55353.97 88888.00 2007-07-20 18:51:02.750 201 12459.15 26.80 55354.00 88888.00 2007-07-20 18:51:02.875 201 12459.20 26.82 55354.00 88888.00 2007-07-20 18:51:03.000 201 12459.10 26.82 55354.00 88888.00 2007-07-20 18:51:03.125 201 12459.08 26.82 55354.03 88888.00 2007-07-20 18:51:03.250 201 12459.12 26.80 55354.03 88888.00 2007-07-20 18:51:03.375 201 12459.12 26.80 55354.03 88888.00 2007-07-20 18:51:03.500 201 12459.15 26.75 55354.00 88888.00 2007-07-20 18:51:03.625 201 12459.15 26.73 55354.00 88888.00 2007-07-20 18:51:03.750 201 12459.12 26.75 55354.03 88888.00 2007-07-20 18:51:03.875 201 12459.10 26.77 55354.05 88888.00 2007-07-20 18:51:04.000 201 12459.10 26.77 55354.03 88888.00 2007-07-20 18:51:04.125 201 12459.02 26.73 55354.05 88888.00 2007-07-20 18:51:04.250 201 12459.00 26.70 55354.03 88888.00 2007-07-20 18:51:04.375 201 12458.98 26.73 55353.97 88888.00 2007-07-20 18:51:04.500 201 12459.05 26.75 55354.00 88888.00 2007-07-20 18:51:04.625 201 12458.95 26.75 55354.03 88888.00 2007-07-20 18:51:04.750 201 12458.90 26.75 55354.07 88888.00 2007-07-20 18:51:04.875 201 12458.92 26.75 55354.07 88888.00 2007-07-20 18:51:05.000 201 12458.88 26.68 55354.00 88888.00 2007-07-20 18:51:05.125 201 12458.85 26.68 55354.00 88888.00 2007-07-20 18:51:05.250 201 12458.98 26.70 55354.05 88888.00 2007-07-20 18:51:05.375 201 12458.98 26.70 55354.03 88888.00 2007-07-20 18:51:05.500 201 12458.90 26.65 55354.05 88888.00 2007-07-20 18:51:05.625 201 12458.88 26.65 55354.03 88888.00 2007-07-20 18:51:05.750 201 12458.88 26.62 55354.00 88888.00 2007-07-20 18:51:05.875 201 12458.90 26.60 55354.00 88888.00 2007-07-20 18:51:06.000 201 12458.95 26.65 55354.03 88888.00 2007-07-20 18:51:06.125 201 12458.95 26.65 55354.00 88888.00 2007-07-20 18:51:06.250 201 12458.98 26.65 55354.03 88888.00 2007-07-20 18:51:06.375 201 12459.05 26.65 55354.03 88888.00 2007-07-20 18:51:06.500 201 12459.08 26.57 55354.03 88888.00 2007-07-20 18:51:06.625 201 12459.00 26.60 55354.00 88888.00 2007-07-20 18:51:06.750 201 12458.88 26.62 55354.03 88888.00 2007-07-20 18:51:06.875 201 12458.80 26.65 55354.05 88888.00 2007-07-20 18:51:07.000 201 12458.83 26.60 55354.03 88888.00 2007-07-20 18:51:07.125 201 12458.88 26.57 55354.05 88888.00 2007-07-20 18:51:07.250 201 12458.83 26.57 55354.05 88888.00 2007-07-20 18:51:07.375 201 12458.80 26.60 55354.05 88888.00 2007-07-20 18:51:07.500 201 12458.92 26.62 55354.07 88888.00 2007-07-20 18:51:07.625 201 12458.92 26.62 55354.10 88888.00 2007-07-20 18:51:07.750 201 12458.88 26.60 55354.07 88888.00 2007-07-20 18:51:07.875 201 12458.73 26.55 55354.03 88888.00 2007-07-20 18:51:08.000 201 12458.80 26.50 55354.03 88888.00 2007-07-20 18:51:08.125 201 12458.83 26.52 55354.10 88888.00 2007-07-20 18:51:08.250 201 12458.80 26.55 55354.10 88888.00 2007-07-20 18:51:08.375 201 12458.80 26.55 55354.10 88888.00 2007-07-20 18:51:08.500 201 12458.73 26.57 55354.12 88888.00 2007-07-20 18:51:08.625 201 12458.65 26.55 55354.15 88888.00 2007-07-20 18:51:08.750 201 12458.62 26.50 55354.10 88888.00 2007-07-20 18:51:08.875 201 12458.70 26.48 55354.10 88888.00 2007-07-20 18:51:09.000 201 12458.77 26.50 55354.10 88888.00 2007-07-20 18:51:09.125 201 12458.77 26.45 55354.07 88888.00 2007-07-20 18:51:09.250 201 12458.62 26.43 55354.10 88888.00 2007-07-20 18:51:09.375 201 12458.65 26.43 55354.12 88888.00 2007-07-20 18:51:09.500 201 12458.67 26.48 55354.12 88888.00 2007-07-20 18:51:09.625 201 12458.70 26.48 55354.10 88888.00 2007-07-20 18:51:09.750 201 12458.67 26.43 55354.12 88888.00 2007-07-20 18:51:09.875 201 12458.75 26.45 55354.10 88888.00 2007-07-20 18:51:10.000 201 12458.77 26.48 55354.15 88888.00 2007-07-20 18:51:10.125 201 12458.65 26.43 55354.15 88888.00 2007-07-20 18:51:10.250 201 12458.62 26.43 55354.15 88888.00 2007-07-20 18:51:10.375 201 12458.58 26.43 55354.15 88888.00 2007-07-20 18:51:10.500 201 12458.52 26.45 55354.12 88888.00 2007-07-20 18:51:10.625 201 12458.55 26.45 55354.12 88888.00 2007-07-20 18:51:10.750 201 12458.55 26.43 55354.12 88888.00 2007-07-20 18:51:10.875 201 12458.58 26.45 55354.15 88888.00 2007-07-20 18:51:11.000 201 12458.58 26.45 55354.15 88888.00 2007-07-20 18:51:11.125 201 12458.58 26.45 55354.18 88888.00 2007-07-20 18:51:11.250 201 12458.52 26.43 55354.12 88888.00 2007-07-20 18:51:11.375 201 12458.48 26.45 55354.15 88888.00 2007-07-20 18:51:11.500 201 12458.52 26.43 55354.15 88888.00 2007-07-20 18:51:11.625 201 12458.55 26.38 55354.12 88888.00 2007-07-20 18:51:11.750 201 12458.50 26.35 55354.10 88888.00 2007-07-20 18:51:11.875 201 12458.35 26.35 55354.12 88888.00 2007-07-20 18:51:12.000 201 12458.38 26.40 55354.18 88888.00 2007-07-20 18:51:12.125 201 12458.40 26.40 55354.20 88888.00 2007-07-20 18:51:12.250 201 12458.42 26.40 55354.20 88888.00 2007-07-20 18:51:12.375 201 12458.45 26.43 55354.22 88888.00 2007-07-20 18:51:12.500 201 12458.45 26.43 55354.20 88888.00 2007-07-20 18:51:12.625 201 12458.40 26.40 55354.20 88888.00 2007-07-20 18:51:12.750 201 12458.35 26.38 55354.18 88888.00 2007-07-20 18:51:12.875 201 12458.38 26.35 55354.18 88888.00 2007-07-20 18:51:13.000 201 12458.40 26.38 55354.18 88888.00 2007-07-20 18:51:13.125 201 12458.38 26.40 55354.15 88888.00 2007-07-20 18:51:13.250 201 12458.38 26.45 55354.18 88888.00 2007-07-20 18:51:13.375 201 12458.38 26.48 55354.15 88888.00 2007-07-20 18:51:13.500 201 12458.30 26.45 55354.18 88888.00 2007-07-20 18:51:13.625 201 12458.30 26.43 55354.18 88888.00 2007-07-20 18:51:13.750 201 12458.35 26.43 55354.18 88888.00 2007-07-20 18:51:13.875 201 12458.40 26.48 55354.20 88888.00 2007-07-20 18:51:14.000 201 12458.30 26.45 55354.20 88888.00 2007-07-20 18:51:14.125 201 12458.27 26.43 55354.15 88888.00 2007-07-20 18:51:14.250 201 12458.33 26.45 55354.15 88888.00 2007-07-20 18:51:14.375 201 12458.33 26.50 55354.18 88888.00 2007-07-20 18:51:14.500 201 12458.27 26.50 55354.18 88888.00 2007-07-20 18:51:14.625 201 12458.23 26.48 55354.15 88888.00 2007-07-20 18:51:14.750 201 12458.23 26.52 55354.18 88888.00 2007-07-20 18:51:14.875 201 12458.17 26.50 55354.15 88888.00 2007-07-20 18:51:15.000 201 12458.12 26.48 55354.15 88888.00 2007-07-20 18:51:15.125 201 12458.17 26.55 55354.18 88888.00 2007-07-20 18:51:15.250 201 12458.23 26.55 55354.15 88888.00 2007-07-20 18:51:15.375 201 12458.20 26.52 55354.18 88888.00 2007-07-20 18:51:15.500 201 12458.25 26.57 55354.18 88888.00 2007-07-20 18:51:15.625 201 12458.30 26.57 55354.18 88888.00 2007-07-20 18:51:15.750 201 12458.25 26.57 55354.15 88888.00 2007-07-20 18:51:15.875 201 12458.23 26.57 55354.12 88888.00 2007-07-20 18:51:16.000 201 12458.25 26.57 55354.10 88888.00 2007-07-20 18:51:16.125 201 12458.27 26.57 55354.12 88888.00 2007-07-20 18:51:16.250 201 12458.27 26.60 55354.15 88888.00 2007-07-20 18:51:16.375 201 12458.33 26.65 55354.15 88888.00 2007-07-20 18:51:16.500 201 12458.25 26.62 55354.18 88888.00 2007-07-20 18:51:16.625 201 12458.23 26.62 55354.15 88888.00 2007-07-20 18:51:16.750 201 12458.23 26.62 55354.18 88888.00 2007-07-20 18:51:16.875 201 12458.25 26.65 55354.18 88888.00 2007-07-20 18:51:17.000 201 12458.27 26.68 55354.12 88888.00 2007-07-20 18:51:17.125 201 12458.25 26.70 55354.15 88888.00 2007-07-20 18:51:17.250 201 12458.23 26.65 55354.18 88888.00 2007-07-20 18:51:17.375 201 12458.23 26.62 55354.10 88888.00 2007-07-20 18:51:17.500 201 12458.12 26.65 55354.12 88888.00 2007-07-20 18:51:17.625 201 12458.12 26.70 55354.12 88888.00 2007-07-20 18:51:17.750 201 12458.17 26.70 55354.12 88888.00 2007-07-20 18:51:17.875 201 12458.25 26.73 55354.15 88888.00 2007-07-20 18:51:18.000 201 12458.30 26.75 55354.18 88888.00 2007-07-20 18:51:18.125 201 12458.30 26.73 55354.15 88888.00 2007-07-20 18:51:18.250 201 12458.20 26.70 55354.18 88888.00 2007-07-20 18:51:18.375 201 12458.23 26.70 55354.15 88888.00 2007-07-20 18:51:18.500 201 12458.25 26.77 55354.20 88888.00 2007-07-20 18:51:18.625 201 12458.35 26.80 55354.20 88888.00 2007-07-20 18:51:18.750 201 12458.30 26.77 55354.20 88888.00 2007-07-20 18:51:18.875 201 12458.30 26.80 55354.18 88888.00 2007-07-20 18:51:19.000 201 12458.33 26.82 55354.18 88888.00 2007-07-20 18:51:19.125 201 12458.30 26.82 55354.20 88888.00 2007-07-20 18:51:19.250 201 12458.33 26.75 55354.18 88888.00 2007-07-20 18:51:19.375 201 12458.40 26.82 55354.18 88888.00 2007-07-20 18:51:19.500 201 12458.40 26.88 55354.18 88888.00 2007-07-20 18:51:19.625 201 12458.35 26.90 55354.18 88888.00 2007-07-20 18:51:19.750 201 12458.30 26.88 55354.15 88888.00 2007-07-20 18:51:19.875 201 12458.30 26.88 55354.15 88888.00 2007-07-20 18:51:20.000 201 12458.33 26.93 55354.12 88888.00 2007-07-20 18:51:20.125 201 12458.25 26.88 55354.12 88888.00 2007-07-20 18:51:20.250 201 12458.17 26.85 55354.12 88888.00 2007-07-20 18:51:20.375 201 12458.25 26.90 55354.15 88888.00 2007-07-20 18:51:20.500 201 12458.25 26.98 55354.15 88888.00 2007-07-20 18:51:20.625 201 12458.23 26.90 55354.15 88888.00 2007-07-20 18:51:20.750 201 12458.15 26.90 55354.18 88888.00 2007-07-20 18:51:20.875 201 12458.12 26.90 55354.15 88888.00 2007-07-20 18:51:21.000 201 12458.15 26.93 55354.12 88888.00 2007-07-20 18:51:21.125 201 12458.15 26.90 55354.12 88888.00 2007-07-20 18:51:21.250 201 12458.17 26.85 55354.15 88888.00 2007-07-20 18:51:21.375 201 12458.23 26.93 55354.15 88888.00 2007-07-20 18:51:21.500 201 12458.17 26.95 55354.12 88888.00 2007-07-20 18:51:21.625 201 12458.17 26.88 55354.12 88888.00 2007-07-20 18:51:21.750 201 12458.23 26.90 55354.12 88888.00 2007-07-20 18:51:21.875 201 12458.23 26.93 55354.15 88888.00 2007-07-20 18:51:22.000 201 12458.25 26.95 55354.15 88888.00 2007-07-20 18:51:22.125 201 12458.25 27.00 55354.18 88888.00 2007-07-20 18:51:22.250 201 12458.20 26.98 55354.18 88888.00 2007-07-20 18:51:22.375 201 12458.17 26.98 55354.12 88888.00 2007-07-20 18:51:22.500 201 12458.12 26.98 55354.12 88888.00 2007-07-20 18:51:22.625 201 12458.15 27.05 55354.12 88888.00 2007-07-20 18:51:22.750 201 12458.10 27.05 55354.07 88888.00 2007-07-20 18:51:22.875 201 12458.02 27.02 55354.10 88888.00 2007-07-20 18:51:23.000 201 12458.05 27.00 55354.07 88888.00 2007-07-20 18:51:23.125 201 12458.08 27.00 55354.10 88888.00 2007-07-20 18:51:23.250 201 12458.08 27.02 55354.15 88888.00 2007-07-20 18:51:23.375 201 12458.08 27.02 55354.15 88888.00 2007-07-20 18:51:23.500 201 12458.10 27.07 55354.12 88888.00 2007-07-20 18:51:23.625 201 12458.15 27.10 55354.10 88888.00 2007-07-20 18:51:23.750 201 12458.10 27.02 55354.12 88888.00 2007-07-20 18:51:23.875 201 12458.10 27.00 55354.12 88888.00 2007-07-20 18:51:24.000 201 12458.10 27.02 55354.12 88888.00 2007-07-20 18:51:24.125 201 12458.08 27.05 55354.15 88888.00 2007-07-20 18:51:24.250 201 12458.00 27.00 55354.15 88888.00 2007-07-20 18:51:24.375 201 12458.02 26.95 55354.15 88888.00 2007-07-20 18:51:24.500 201 12458.02 27.02 55354.15 88888.00 2007-07-20 18:51:24.625 201 12458.02 27.10 55354.15 88888.00 2007-07-20 18:51:24.750 201 12458.05 27.10 55354.12 88888.00 2007-07-20 18:51:24.875 201 12458.05 27.00 55354.10 88888.00 2007-07-20 18:51:25.000 201 12458.08 26.95 55354.10 88888.00 2007-07-20 18:51:25.125 201 12458.05 26.98 55354.10 88888.00 2007-07-20 18:51:25.250 201 12458.00 26.95 55354.10 88888.00 2007-07-20 18:51:25.375 201 12458.05 27.05 55354.10 88888.00 2007-07-20 18:51:25.500 201 12458.12 27.10 55354.12 88888.00 2007-07-20 18:51:25.625 201 12458.15 27.10 55354.12 88888.00 2007-07-20 18:51:25.750 201 12458.12 27.05 55354.10 88888.00 2007-07-20 18:51:25.875 201 12458.10 26.98 55354.10 88888.00 2007-07-20 18:51:26.000 201 12458.08 27.00 55354.10 88888.00 2007-07-20 18:51:26.125 201 12458.05 27.02 55354.15 88888.00 2007-07-20 18:51:26.250 201 12458.02 27.02 55354.12 88888.00 2007-07-20 18:51:26.375 201 12458.05 26.98 55354.15 88888.00 2007-07-20 18:51:26.500 201 12458.02 27.00 55354.18 88888.00 2007-07-20 18:51:26.625 201 12458.00 27.00 55354.15 88888.00 2007-07-20 18:51:26.750 201 12458.02 27.02 55354.15 88888.00 2007-07-20 18:51:26.875 201 12458.10 27.05 55354.15 88888.00 2007-07-20 18:51:27.000 201 12458.08 27.00 55354.15 88888.00 2007-07-20 18:51:27.125 201 12458.02 27.05 55354.15 88888.00 2007-07-20 18:51:27.250 201 12457.92 26.98 55354.12 88888.00 2007-07-20 18:51:27.375 201 12457.98 26.98 55354.12 88888.00 2007-07-20 18:51:27.500 201 12458.02 27.00 55354.12 88888.00 2007-07-20 18:51:27.625 201 12457.95 27.00 55354.12 88888.00 2007-07-20 18:51:27.750 201 12457.92 26.98 55354.12 88888.00 2007-07-20 18:51:27.875 201 12457.90 26.98 55354.15 88888.00 2007-07-20 18:51:28.000 201 12457.98 27.00 55354.15 88888.00 2007-07-20 18:51:28.125 201 12457.92 26.98 55354.12 88888.00 2007-07-20 18:51:28.250 201 12457.90 26.93 55354.12 88888.00 2007-07-20 18:51:28.375 201 12457.92 27.00 55354.12 88888.00 2007-07-20 18:51:28.500 201 12457.98 27.02 55354.15 88888.00 2007-07-20 18:51:28.625 201 12458.08 27.05 55354.18 88888.00 2007-07-20 18:51:28.750 201 12458.00 27.05 55354.22 88888.00 2007-07-20 18:51:28.875 201 12457.90 27.02 55354.15 88888.00 2007-07-20 18:51:29.000 201 12457.90 26.95 55354.12 88888.00 2007-07-20 18:51:29.125 201 12457.98 27.02 55354.10 88888.00 2007-07-20 18:51:29.250 201 12457.95 27.00 55354.15 88888.00 2007-07-20 18:51:29.375 201 12457.90 26.98 55354.12 88888.00 2007-07-20 18:51:29.500 201 12457.92 27.00 55354.15 88888.00 2007-07-20 18:51:29.625 201 12457.95 27.00 55354.12 88888.00 2007-07-20 18:51:29.750 201 12457.92 27.02 55354.15 88888.00 2007-07-20 18:51:29.875 201 12457.90 26.98 55354.15 88888.00 2007-07-20 18:51:30.000 201 12457.85 26.90 55354.15 88888.00 2007-07-20 18:51:30.125 201 12457.75 26.85 55354.15 88888.00 2007-07-20 18:51:30.250 201 12457.73 26.93 55354.12 88888.00 2007-07-20 18:51:30.375 201 12457.80 26.93 55354.12 88888.00 2007-07-20 18:51:30.500 201 12457.77 26.93 55354.12 88888.00 2007-07-20 18:51:30.625 201 12457.77 26.93 55354.12 88888.00 2007-07-20 18:51:30.750 201 12457.80 27.00 55354.12 88888.00 2007-07-20 18:51:30.875 201 12457.85 27.02 55354.15 88888.00 2007-07-20 18:51:31.000 201 12457.80 26.95 55354.12 88888.00 2007-07-20 18:51:31.125 201 12457.77 26.98 55354.12 88888.00 2007-07-20 18:51:31.250 201 12457.77 26.90 55354.15 88888.00 2007-07-20 18:51:31.375 201 12457.77 26.90 55354.15 88888.00 2007-07-20 18:51:31.500 201 12457.75 26.95 55354.12 88888.00 2007-07-20 18:51:31.625 201 12457.73 26.95 55354.12 88888.00 2007-07-20 18:51:31.750 201 12457.80 26.98 55354.12 88888.00 2007-07-20 18:51:31.875 201 12457.80 26.95 55354.12 88888.00 2007-07-20 18:51:32.000 201 12457.73 26.93 55354.10 88888.00 2007-07-20 18:51:32.125 201 12457.77 26.95 55354.15 88888.00 2007-07-20 18:51:32.250 201 12457.85 26.95 55354.10 88888.00 2007-07-20 18:51:32.375 201 12457.88 26.95 55354.12 88888.00 2007-07-20 18:51:32.500 201 12457.85 26.95 55354.12 88888.00 2007-07-20 18:51:32.625 201 12457.80 26.95 55354.12 88888.00 2007-07-20 18:51:32.750 201 12457.83 27.00 55354.12 88888.00 2007-07-20 18:51:32.875 201 12457.88 27.02 55354.18 88888.00 2007-07-20 18:51:33.000 201 12457.90 27.05 55354.15 88888.00 2007-07-20 18:51:33.125 201 12457.88 27.00 55354.15 88888.00 2007-07-20 18:51:33.250 201 12457.77 26.98 55354.15 88888.00 2007-07-20 18:51:33.375 201 12457.75 26.95 55354.12 88888.00 2007-07-20 18:51:33.500 201 12457.70 26.93 55354.07 88888.00 2007-07-20 18:51:33.625 201 12457.70 26.90 55354.05 88888.00 2007-07-20 18:51:33.750 201 12457.73 26.93 55354.07 88888.00 2007-07-20 18:51:33.875 201 12457.73 26.93 55354.10 88888.00 2007-07-20 18:51:34.000 201 12457.67 26.93 55354.10 88888.00 2007-07-20 18:51:34.125 201 12457.67 26.93 55354.07 88888.00 2007-07-20 18:51:34.250 201 12457.65 26.90 55354.10 88888.00 2007-07-20 18:51:34.375 201 12457.70 26.93 55354.10 88888.00 2007-07-20 18:51:34.500 201 12457.75 26.95 55354.12 88888.00 2007-07-20 18:51:34.625 201 12457.77 27.05 55354.10 88888.00 2007-07-20 18:51:34.750 201 12457.75 27.00 55354.10 88888.00 2007-07-20 18:51:34.875 201 12457.70 26.98 55354.10 88888.00 2007-07-20 18:51:35.000 201 12457.67 26.93 55354.10 88888.00 2007-07-20 18:51:35.125 201 12457.67 26.93 55354.10 88888.00 2007-07-20 18:51:35.250 201 12457.73 26.93 55354.10 88888.00 2007-07-20 18:51:35.375 201 12457.77 27.00 55354.12 88888.00 2007-07-20 18:51:35.500 201 12457.73 27.00 55354.10 88888.00 2007-07-20 18:51:35.625 201 12457.70 27.00 55354.10 88888.00 2007-07-20 18:51:35.750 201 12457.73 26.95 55354.05 88888.00 2007-07-20 18:51:35.875 201 12457.83 26.98 55354.07 88888.00 2007-07-20 18:51:36.000 201 12457.85 26.98 55354.05 88888.00 2007-07-20 18:51:36.125 201 12457.88 26.98 55354.05 88888.00 2007-07-20 18:51:36.250 201 12457.85 27.00 55354.05 88888.00 2007-07-20 18:51:36.375 201 12457.88 27.00 55354.03 88888.00 2007-07-20 18:51:36.500 201 12457.77 27.00 55354.07 88888.00 2007-07-20 18:51:36.625 201 12457.80 27.02 55354.05 88888.00 2007-07-20 18:51:36.750 201 12457.80 26.98 55354.03 88888.00 2007-07-20 18:51:36.875 201 12457.83 26.98 55354.07 88888.00 2007-07-20 18:51:37.000 201 12457.85 27.02 55354.05 88888.00 2007-07-20 18:51:37.125 201 12457.83 27.00 55354.07 88888.00 2007-07-20 18:51:37.250 201 12457.83 26.98 55354.05 88888.00 2007-07-20 18:51:37.375 201 12457.85 27.00 55354.07 88888.00 2007-07-20 18:51:37.500 201 12457.80 26.95 55354.05 88888.00 2007-07-20 18:51:37.625 201 12457.85 27.00 55354.03 88888.00 2007-07-20 18:51:37.750 201 12457.90 27.07 55354.07 88888.00 2007-07-20 18:51:37.875 201 12457.88 27.05 55354.05 88888.00 2007-07-20 18:51:38.000 201 12457.90 27.05 55354.03 88888.00 2007-07-20 18:51:38.125 201 12457.90 27.07 55354.00 88888.00 2007-07-20 18:51:38.250 201 12457.90 27.05 55354.00 88888.00 2007-07-20 18:51:38.375 201 12457.88 27.02 55353.95 88888.00 2007-07-20 18:51:38.500 201 12457.85 27.02 55353.93 88888.00 2007-07-20 18:51:38.625 201 12457.92 27.07 55353.95 88888.00 2007-07-20 18:51:38.750 201 12457.98 27.15 55353.97 88888.00 2007-07-20 18:51:38.875 201 12457.95 27.15 55353.95 88888.00 2007-07-20 18:51:39.000 201 12457.95 27.15 55353.95 88888.00 2007-07-20 18:51:39.125 201 12457.95 27.15 55353.97 88888.00 2007-07-20 18:51:39.250 201 12457.95 27.10 55353.97 88888.00 2007-07-20 18:51:39.375 201 12457.92 27.12 55354.00 88888.00 2007-07-20 18:51:39.500 201 12457.88 27.15 55353.95 88888.00 2007-07-20 18:51:39.625 201 12457.88 27.12 55353.95 88888.00 2007-07-20 18:51:39.750 201 12457.88 27.10 55353.90 88888.00 2007-07-20 18:51:39.875 201 12457.92 27.15 55353.93 88888.00 2007-07-20 18:51:40.000 201 12457.95 27.20 55353.93 88888.00 2007-07-20 18:51:40.125 201 12457.92 27.18 55353.97 88888.00 2007-07-20 18:51:40.250 201 12457.92 27.18 55353.97 88888.00 2007-07-20 18:51:40.375 201 12458.00 27.20 55353.97 88888.00 2007-07-20 18:51:40.500 201 12458.05 27.23 55353.95 88888.00 2007-07-20 18:51:40.625 201 12458.00 27.23 55353.93 88888.00 2007-07-20 18:51:40.750 201 12457.88 27.15 55353.93 88888.00 2007-07-20 18:51:40.875 201 12457.92 27.18 55353.88 88888.00 2007-07-20 18:51:41.000 201 12458.05 27.23 55353.88 88888.00 2007-07-20 18:51:41.125 201 12458.05 27.20 55353.90 88888.00 2007-07-20 18:51:41.250 201 12458.05 27.18 55353.90 88888.00 2007-07-20 18:51:41.375 201 12458.08 27.20 55353.88 88888.00 2007-07-20 18:51:41.500 201 12458.02 27.25 55353.90 88888.00 2007-07-20 18:51:41.625 201 12458.02 27.27 55353.85 88888.00 2007-07-20 18:51:41.750 201 12458.08 27.30 55353.85 88888.00 2007-07-20 18:51:41.875 201 12458.17 27.38 55353.90 88888.00 2007-07-20 18:51:42.000 201 12458.20 27.35 55353.88 88888.00 2007-07-20 18:51:42.125 201 12458.10 27.32 55353.88 88888.00 2007-07-20 18:51:42.250 201 12458.05 27.27 55353.82 88888.00 2007-07-20 18:51:42.375 201 12458.17 27.30 55353.85 88888.00 2007-07-20 18:51:42.500 201 12458.20 27.35 55353.85 88888.00 2007-07-20 18:51:42.625 201 12458.12 27.32 55353.82 88888.00 2007-07-20 18:51:42.750 201 12458.05 27.30 55353.82 88888.00 2007-07-20 18:51:42.875 201 12458.02 27.27 55353.80 88888.00 2007-07-20 18:51:43.000 201 12458.10 27.30 55353.80 88888.00 2007-07-20 18:51:43.125 201 12458.15 27.30 55353.80 88888.00 2007-07-20 18:51:43.250 201 12458.15 27.27 55353.80 88888.00 2007-07-20 18:51:43.375 201 12458.23 27.30 55353.82 88888.00 2007-07-20 18:51:43.500 201 12458.27 27.32 55353.82 88888.00 2007-07-20 18:51:43.625 201 12458.23 27.38 55353.80 88888.00 2007-07-20 18:51:43.750 201 12458.17 27.38 55353.80 88888.00 2007-07-20 18:51:43.875 201 12458.17 27.40 55353.80 88888.00 2007-07-20 18:51:44.000 201 12458.23 27.38 55353.82 88888.00 2007-07-20 18:51:44.125 201 12458.23 27.38 55353.82 88888.00 2007-07-20 18:51:44.250 201 12458.17 27.35 55353.80 88888.00 2007-07-20 18:51:44.375 201 12458.17 27.35 55353.75 88888.00 2007-07-20 18:51:44.500 201 12458.17 27.35 55353.75 88888.00 2007-07-20 18:51:44.625 201 12458.23 27.48 55353.78 88888.00 2007-07-20 18:51:44.750 201 12458.25 27.50 55353.78 88888.00 2007-07-20 18:51:44.875 201 12458.20 27.43 55353.75 88888.00 2007-07-20 18:51:45.000 201 12458.17 27.38 55353.72 88888.00 2007-07-20 18:51:45.125 201 12458.17 27.40 55353.78 88888.00 2007-07-20 18:51:45.250 201 12458.20 27.45 55353.80 88888.00 2007-07-20 18:51:45.375 201 12458.25 27.45 55353.78 88888.00 2007-07-20 18:51:45.500 201 12458.20 27.43 55353.72 88888.00 2007-07-20 18:51:45.625 201 12458.17 27.38 55353.70 88888.00 2007-07-20 18:51:45.750 201 12458.20 27.43 55353.72 88888.00 2007-07-20 18:51:45.875 201 12458.30 27.50 55353.78 88888.00 2007-07-20 18:51:46.000 201 12458.35 27.50 55353.75 88888.00 2007-07-20 18:51:46.125 201 12458.38 27.45 55353.75 88888.00 2007-07-20 18:51:46.250 201 12458.35 27.43 55353.70 88888.00 2007-07-20 18:51:46.375 201 12458.33 27.48 55353.70 88888.00 2007-07-20 18:51:46.500 201 12458.27 27.48 55353.72 88888.00 2007-07-20 18:51:46.625 201 12458.25 27.48 55353.75 88888.00 2007-07-20 18:51:46.750 201 12458.25 27.48 55353.75 88888.00 2007-07-20 18:51:46.875 201 12458.25 27.52 55353.72 88888.00 2007-07-20 18:51:47.000 201 12458.25 27.48 55353.72 88888.00 2007-07-20 18:51:47.125 201 12458.25 27.50 55353.72 88888.00 2007-07-20 18:51:47.250 201 12458.30 27.55 55353.75 88888.00 2007-07-20 18:51:47.375 201 12458.30 27.55 55353.78 88888.00 2007-07-20 18:51:47.500 201 12458.25 27.45 55353.75 88888.00 2007-07-20 18:51:47.625 201 12458.23 27.40 55353.70 88888.00 2007-07-20 18:51:47.750 201 12458.25 27.38 55353.70 88888.00 2007-07-20 18:51:47.875 201 12458.27 27.40 55353.70 88888.00 2007-07-20 18:51:48.000 201 12458.25 27.38 55353.68 88888.00 2007-07-20 18:51:48.125 201 12458.23 27.43 55353.68 88888.00 2007-07-20 18:51:48.250 201 12458.23 27.48 55353.72 88888.00 2007-07-20 18:51:48.375 201 12458.33 27.55 55353.75 88888.00 2007-07-20 18:51:48.500 201 12458.30 27.55 55353.78 88888.00 2007-07-20 18:51:48.625 201 12458.25 27.45 55353.72 88888.00 2007-07-20 18:51:48.750 201 12458.30 27.45 55353.72 88888.00 2007-07-20 18:51:48.875 201 12458.42 27.55 55353.72 88888.00 2007-07-20 18:51:49.000 201 12458.42 27.57 55353.70 88888.00 2007-07-20 18:51:49.125 201 12458.40 27.50 55353.68 88888.00 2007-07-20 18:51:49.250 201 12458.42 27.52 55353.75 88888.00 2007-07-20 18:51:49.375 201 12458.45 27.52 55353.75 88888.00 2007-07-20 18:51:49.500 201 12458.42 27.48 55353.75 88888.00 2007-07-20 18:51:49.625 201 12458.40 27.45 55353.70 88888.00 2007-07-20 18:51:49.750 201 12458.42 27.45 55353.68 88888.00 2007-07-20 18:51:49.875 201 12458.48 27.48 55353.68 88888.00 2007-07-20 18:51:50.000 201 12458.50 27.50 55353.70 88888.00 2007-07-20 18:51:50.125 201 12458.55 27.48 55353.70 88888.00 2007-07-20 18:51:50.250 201 12458.50 27.43 55353.70 88888.00 2007-07-20 18:51:50.375 201 12458.48 27.48 55353.72 88888.00 2007-07-20 18:51:50.500 201 12458.45 27.52 55353.75 88888.00 2007-07-20 18:51:50.625 201 12458.45 27.52 55353.75 88888.00 2007-07-20 18:51:50.750 201 12458.42 27.50 55353.70 88888.00 2007-07-20 18:51:50.875 201 12458.45 27.48 55353.72 88888.00 2007-07-20 18:51:51.000 201 12458.50 27.50 55353.72 88888.00 2007-07-20 18:51:51.125 201 12458.52 27.52 55353.78 88888.00 2007-07-20 18:51:51.250 201 12458.42 27.45 55353.75 88888.00 2007-07-20 18:51:51.375 201 12458.38 27.45 55353.70 88888.00 2007-07-20 18:51:51.500 201 12458.45 27.48 55353.72 88888.00 2007-07-20 18:51:51.625 201 12458.52 27.48 55353.70 88888.00 2007-07-20 18:51:51.750 201 12458.60 27.50 55353.72 88888.00 2007-07-20 18:51:51.875 201 12458.58 27.50 55353.72 88888.00 2007-07-20 18:51:52.000 201 12458.50 27.45 55353.70 88888.00 2007-07-20 18:51:52.125 201 12458.45 27.40 55353.68 88888.00 2007-07-20 18:51:52.250 201 12458.48 27.38 55353.68 88888.00 2007-07-20 18:51:52.375 201 12458.48 27.38 55353.70 88888.00 2007-07-20 18:51:52.500 201 12458.48 27.40 55353.70 88888.00 2007-07-20 18:51:52.625 201 12458.52 27.43 55353.68 88888.00 2007-07-20 18:51:52.750 201 12458.48 27.38 55353.65 88888.00 2007-07-20 18:51:52.875 201 12458.45 27.35 55353.65 88888.00 2007-07-20 18:51:53.000 201 12458.45 27.35 55353.65 88888.00 2007-07-20 18:51:53.125 201 12458.50 27.38 55353.70 88888.00 2007-07-20 18:51:53.250 201 12458.58 27.35 55353.70 88888.00 2007-07-20 18:51:53.375 201 12458.60 27.32 55353.68 88888.00 2007-07-20 18:51:53.500 201 12458.60 27.35 55353.65 88888.00 2007-07-20 18:51:53.625 201 12458.62 27.35 55353.68 88888.00 2007-07-20 18:51:53.750 201 12458.58 27.27 55353.65 88888.00 2007-07-20 18:51:53.875 201 12458.60 27.27 55353.65 88888.00 2007-07-20 18:51:54.000 201 12458.65 27.27 55353.65 88888.00 2007-07-20 18:51:54.125 201 12458.73 27.27 55353.68 88888.00 2007-07-20 18:51:54.250 201 12458.67 27.25 55353.65 88888.00 2007-07-20 18:51:54.375 201 12458.70 27.20 55353.68 88888.00 2007-07-20 18:51:54.500 201 12458.73 27.18 55353.65 88888.00 2007-07-20 18:51:54.625 201 12458.67 27.12 55353.65 88888.00 2007-07-20 18:51:54.750 201 12458.65 27.15 55353.68 88888.00 2007-07-20 18:51:54.875 201 12458.65 27.20 55353.65 88888.00 2007-07-20 18:51:55.000 201 12458.62 27.20 55353.60 88888.00 2007-07-20 18:51:55.125 201 12458.60 27.20 55353.62 88888.00 2007-07-20 18:51:55.250 201 12458.60 27.15 55353.62 88888.00 2007-07-20 18:51:55.375 201 12458.75 27.18 55353.62 88888.00 2007-07-20 18:51:55.500 201 12458.77 27.18 55353.65 88888.00 2007-07-20 18:51:55.625 201 12458.73 27.18 55353.65 88888.00 2007-07-20 18:51:55.750 201 12458.75 27.15 55353.68 88888.00 2007-07-20 18:51:55.875 201 12458.70 27.15 55353.65 88888.00 2007-07-20 18:51:56.000 201 12458.65 27.10 55353.65 88888.00 2007-07-20 18:51:56.125 201 12458.67 27.12 55353.65 88888.00 2007-07-20 18:51:56.250 201 12458.80 27.07 55353.68 88888.00 2007-07-20 18:51:56.375 201 12458.88 27.07 55353.65 88888.00 2007-07-20 18:51:56.500 201 12458.85 27.10 55353.65 88888.00 2007-07-20 18:51:56.625 201 12458.80 27.07 55353.65 88888.00 2007-07-20 18:51:56.750 201 12458.80 27.05 55353.65 88888.00 2007-07-20 18:51:56.875 201 12458.75 26.98 55353.65 88888.00 2007-07-20 18:51:57.000 201 12458.73 27.00 55353.62 88888.00 2007-07-20 18:51:57.125 201 12458.80 27.02 55353.65 88888.00 2007-07-20 18:51:57.250 201 12458.88 27.05 55353.65 88888.00 2007-07-20 18:51:57.375 201 12458.90 27.12 55353.70 88888.00 2007-07-20 18:51:57.500 201 12458.73 27.05 55353.68 88888.00 2007-07-20 18:51:57.625 201 12458.73 26.95 55353.65 88888.00 2007-07-20 18:51:57.750 201 12458.77 26.95 55353.60 88888.00 2007-07-20 18:51:57.875 201 12458.90 26.95 55353.62 88888.00 2007-07-20 18:51:58.000 201 12458.90 26.90 55353.57 88888.00 2007-07-20 18:51:58.125 201 12458.85 26.88 55353.60 88888.00 2007-07-20 18:51:58.250 201 12458.83 26.90 55353.62 88888.00 2007-07-20 18:51:58.375 201 12458.83 26.93 55353.65 88888.00 2007-07-20 18:51:58.500 201 12458.83 26.88 55353.60 88888.00 2007-07-20 18:51:58.625 201 12458.80 26.85 55353.60 88888.00 2007-07-20 18:51:58.750 201 12458.75 26.85 55353.60 88888.00 2007-07-20 18:51:58.875 201 12458.75 26.82 55353.57 88888.00 2007-07-20 18:51:59.000 201 12458.80 26.88 55353.62 88888.00 2007-07-20 18:51:59.125 201 12458.85 26.93 55353.62 88888.00 2007-07-20 18:51:59.250 201 12458.85 26.88 55353.62 88888.00 2007-07-20 18:51:59.375 201 12458.88 26.90 55353.62 88888.00 2007-07-20 18:51:59.500 201 12458.80 26.88 55353.60 88888.00 2007-07-20 18:51:59.625 201 12458.77 26.88 55353.62 88888.00 2007-07-20 18:51:59.750 201 12458.80 26.82 55353.62 88888.00 2007-07-20 18:51:59.875 201 12458.80 26.80 55353.60 88888.00 2007-07-20 18:52:00.000 201 12458.83 26.82 55353.57 88888.00 2007-07-20 18:52:00.125 201 12458.80 26.80 55353.57 88888.00 2007-07-20 18:52:00.250 201 12458.77 26.80 55353.60 88888.00 2007-07-20 18:52:00.375 201 12458.77 26.80 55353.57 88888.00 2007-07-20 18:52:00.500 201 12458.85 26.82 55353.57 88888.00 2007-07-20 18:52:00.625 201 12458.85 26.82 55353.57 88888.00 2007-07-20 18:52:00.750 201 12458.83 26.82 55353.55 88888.00 2007-07-20 18:52:00.875 201 12458.75 26.75 55353.57 88888.00 2007-07-20 18:52:01.000 201 12458.75 26.70 55353.60 88888.00 2007-07-20 18:52:01.125 201 12458.83 26.68 55353.62 88888.00 2007-07-20 18:52:01.250 201 12458.83 26.70 55353.60 88888.00 2007-07-20 18:52:01.375 201 12458.85 26.70 55353.57 88888.00 2007-07-20 18:52:01.500 201 12458.75 26.68 55353.57 88888.00 2007-07-20 18:52:01.625 201 12458.80 26.70 55353.60 88888.00 2007-07-20 18:52:01.750 201 12458.80 26.73 55353.60 88888.00 2007-07-20 18:52:01.875 201 12458.80 26.73 55353.60 88888.00 2007-07-20 18:52:02.000 201 12458.83 26.73 55353.60 88888.00 2007-07-20 18:52:02.125 201 12458.85 26.68 55353.60 88888.00 2007-07-20 18:52:02.250 201 12458.70 26.57 55353.62 88888.00 2007-07-20 18:52:02.375 201 12458.73 26.62 55353.62 88888.00 2007-07-20 18:52:02.500 201 12458.80 26.68 55353.62 88888.00 2007-07-20 18:52:02.625 201 12458.80 26.70 55353.62 88888.00 2007-07-20 18:52:02.750 201 12458.75 26.73 55353.62 88888.00 2007-07-20 18:52:02.875 201 12458.70 26.68 55353.62 88888.00 2007-07-20 18:52:03.000 201 12458.73 26.65 55353.62 88888.00 2007-07-20 18:52:03.125 201 12458.65 26.60 55353.62 88888.00 2007-07-20 18:52:03.250 201 12458.62 26.57 55353.62 88888.00 2007-07-20 18:52:03.375 201 12458.65 26.65 55353.60 88888.00 2007-07-20 18:52:03.500 201 12458.60 26.65 55353.62 88888.00 2007-07-20 18:52:03.625 201 12458.62 26.65 55353.60 88888.00 2007-07-20 18:52:03.750 201 12458.67 26.60 55353.62 88888.00 2007-07-20 18:52:03.875 201 12458.60 26.55 55353.60 88888.00 2007-07-20 18:52:04.000 201 12458.52 26.50 55353.57 88888.00 2007-07-20 18:52:04.125 201 12458.50 26.57 55353.60 88888.00 2007-07-20 18:52:04.250 201 12458.52 26.57 55353.62 88888.00 2007-07-20 18:52:04.375 201 12458.52 26.55 55353.60 88888.00 2007-07-20 18:52:04.500 201 12458.55 26.57 55353.62 88888.00 2007-07-20 18:52:04.625 201 12458.55 26.60 55353.60 88888.00 2007-07-20 18:52:04.750 201 12458.52 26.57 55353.57 88888.00 2007-07-20 18:52:04.875 201 12458.48 26.55 55353.57 88888.00 2007-07-20 18:52:05.000 201 12458.55 26.60 55353.57 88888.00 2007-07-20 18:52:05.125 201 12458.55 26.60 55353.60 88888.00 2007-07-20 18:52:05.250 201 12458.48 26.60 55353.60 88888.00 2007-07-20 18:52:05.375 201 12458.48 26.55 55353.62 88888.00 2007-07-20 18:52:05.500 201 12458.50 26.55 55353.65 88888.00 2007-07-20 18:52:05.625 201 12458.48 26.55 55353.65 88888.00 2007-07-20 18:52:05.750 201 12458.42 26.50 55353.62 88888.00 2007-07-20 18:52:05.875 201 12458.48 26.50 55353.65 88888.00 2007-07-20 18:52:06.000 201 12458.50 26.50 55353.68 88888.00 2007-07-20 18:52:06.125 201 12458.40 26.55 55353.65 88888.00 2007-07-20 18:52:06.250 201 12458.33 26.50 55353.65 88888.00 2007-07-20 18:52:06.375 201 12458.33 26.50 55353.65 88888.00 2007-07-20 18:52:06.500 201 12458.38 26.55 55353.68 88888.00 2007-07-20 18:52:06.625 201 12458.48 26.57 55353.70 88888.00 2007-07-20 18:52:06.750 201 12458.50 26.57 55353.68 88888.00 2007-07-20 18:52:06.875 201 12458.45 26.55 55353.68 88888.00 2007-07-20 18:52:07.000 201 12458.40 26.57 55353.68 88888.00 2007-07-20 18:52:07.125 201 12458.38 26.57 55353.72 88888.00 2007-07-20 18:52:07.250 201 12458.38 26.50 55353.75 88888.00 2007-07-20 18:52:07.375 201 12458.40 26.50 55353.72 88888.00 2007-07-20 18:52:07.500 201 12458.40 26.48 55353.70 88888.00 2007-07-20 18:52:07.625 201 12458.40 26.48 55353.65 88888.00 2007-07-20 18:52:07.750 201 12458.33 26.45 55353.68 88888.00 2007-07-20 18:52:07.875 201 12458.33 26.43 55353.68 88888.00 2007-07-20 18:52:08.000 201 12458.38 26.45 55353.68 88888.00 2007-07-20 18:52:08.125 201 12458.35 26.48 55353.68 88888.00 2007-07-20 18:52:08.250 201 12458.27 26.50 55353.70 88888.00 2007-07-20 18:52:08.375 201 12458.30 26.52 55353.72 88888.00 2007-07-20 18:52:08.500 201 12458.38 26.50 55353.70 88888.00 2007-07-20 18:52:08.625 201 12458.38 26.48 55353.70 88888.00 2007-07-20 18:52:08.750 201 12458.27 26.48 55353.68 88888.00 2007-07-20 18:52:08.875 201 12458.20 26.43 55353.68 88888.00 2007-07-20 18:52:09.000 201 12458.27 26.43 55353.68 88888.00 2007-07-20 18:52:09.125 201 12458.30 26.45 55353.68 88888.00 2007-07-20 18:52:09.250 201 12458.25 26.45 55353.70 88888.00 2007-07-20 18:52:09.375 201 12458.27 26.50 55353.68 88888.00 2007-07-20 18:52:09.500 201 12458.33 26.55 55353.68 88888.00 2007-07-20 18:52:09.625 201 12458.27 26.50 55353.68 88888.00 2007-07-20 18:52:09.750 201 12458.27 26.48 55353.68 88888.00 2007-07-20 18:52:09.875 201 12458.25 26.50 55353.68 88888.00 2007-07-20 18:52:10.000 201 12458.20 26.48 55353.70 88888.00 2007-07-20 18:52:10.125 201 12458.17 26.43 55353.70 88888.00 2007-07-20 18:52:10.250 201 12458.10 26.40 55353.72 88888.00 2007-07-20 18:52:10.375 201 12458.05 26.40 55353.75 88888.00 2007-07-20 18:52:10.500 201 12458.02 26.40 55353.78 88888.00 2007-07-20 18:52:10.625 201 12458.10 26.43 55353.78 88888.00 2007-07-20 18:52:10.750 201 12458.10 26.40 55353.80 88888.00 2007-07-20 18:52:10.875 201 12458.05 26.35 55353.75 88888.00 2007-07-20 18:52:11.000 201 12458.00 26.32 55353.72 88888.00 2007-07-20 18:52:11.125 201 12458.00 26.32 55353.75 88888.00 2007-07-20 18:52:11.250 201 12458.05 26.40 55353.80 88888.00 2007-07-20 18:52:11.375 201 12458.08 26.40 55353.75 88888.00 2007-07-20 18:52:11.500 201 12458.05 26.38 55353.78 88888.00 2007-07-20 18:52:11.625 201 12458.02 26.38 55353.78 88888.00 2007-07-20 18:52:11.750 201 12458.08 26.35 55353.78 88888.00 2007-07-20 18:52:11.875 201 12458.02 26.35 55353.78 88888.00 2007-07-20 18:52:12.000 201 12457.95 26.27 55353.75 88888.00 2007-07-20 18:52:12.125 201 12458.02 26.27 55353.78 88888.00 2007-07-20 18:52:12.250 201 12458.02 26.35 55353.80 88888.00 2007-07-20 18:52:12.375 201 12458.02 26.35 55353.82 88888.00 2007-07-20 18:52:12.500 201 12458.00 26.35 55353.80 88888.00 2007-07-20 18:52:12.625 201 12457.95 26.32 55353.78 88888.00 2007-07-20 18:52:12.750 201 12457.92 26.32 55353.80 88888.00 2007-07-20 18:52:12.875 201 12457.95 26.38 55353.80 88888.00 2007-07-20 18:52:13.000 201 12457.92 26.32 55353.80 88888.00 2007-07-20 18:52:13.125 201 12457.90 26.27 55353.80 88888.00 2007-07-20 18:52:13.250 201 12457.85 26.27 55353.80 88888.00 2007-07-20 18:52:13.375 201 12457.88 26.30 55353.82 88888.00 2007-07-20 18:52:13.500 201 12457.90 26.25 55353.85 88888.00 2007-07-20 18:52:13.625 201 12457.88 26.23 55353.85 88888.00 2007-07-20 18:52:13.750 201 12457.80 26.25 55353.85 88888.00 2007-07-20 18:52:13.875 201 12457.75 26.23 55353.85 88888.00 2007-07-20 18:52:14.000 201 12457.75 26.23 55353.82 88888.00 2007-07-20 18:52:14.125 201 12457.75 26.23 55353.82 88888.00 2007-07-20 18:52:14.250 201 12457.75 26.25 55353.85 88888.00 2007-07-20 18:52:14.375 201 12457.80 26.25 55353.90 88888.00 2007-07-20 18:52:14.500 201 12457.77 26.25 55353.88 88888.00 2007-07-20 18:52:14.625 201 12457.75 26.23 55353.85 88888.00 2007-07-20 18:52:14.750 201 12457.70 26.25 55353.88 88888.00 2007-07-20 18:52:14.875 201 12457.65 26.27 55353.85 88888.00 2007-07-20 18:52:15.000 201 12457.67 26.25 55353.90 88888.00 2007-07-20 18:52:15.125 201 12457.70 26.25 55353.90 88888.00 2007-07-20 18:52:15.250 201 12457.62 26.23 55353.90 88888.00 2007-07-20 18:52:15.375 201 12457.67 26.23 55353.90 88888.00 2007-07-20 18:52:15.500 201 12457.73 26.18 55353.90 88888.00 2007-07-20 18:52:15.625 201 12457.73 26.23 55353.95 88888.00 2007-07-20 18:52:15.750 201 12457.70 26.25 55353.95 88888.00 2007-07-20 18:52:15.875 201 12457.70 26.20 55353.95 88888.00 2007-07-20 18:52:16.000 201 12457.70 26.25 55353.95 88888.00 2007-07-20 18:52:16.125 201 12457.73 26.30 55353.95 88888.00 2007-07-20 18:52:16.250 201 12457.70 26.23 55353.97 88888.00 2007-07-20 18:52:16.375 201 12457.65 26.20 55353.97 88888.00 2007-07-20 18:52:16.500 201 12457.62 26.18 55353.97 88888.00 2007-07-20 18:52:16.625 201 12457.65 26.07 55353.97 88888.00 2007-07-20 18:52:16.750 201 12457.60 26.12 55353.97 88888.00 2007-07-20 18:52:16.875 201 12457.58 26.15 55353.97 88888.00 2007-07-20 18:52:17.000 201 12457.62 26.15 55354.00 88888.00 2007-07-20 18:52:17.125 201 12457.65 26.12 55354.00 88888.00 2007-07-20 18:52:17.250 201 12457.67 26.12 55353.95 88888.00 2007-07-20 18:52:17.375 201 12457.67 26.18 55353.97 88888.00 2007-07-20 18:52:17.500 201 12457.60 26.15 55354.00 88888.00 2007-07-20 18:52:17.625 201 12457.48 26.10 55354.00 88888.00 2007-07-20 18:52:17.750 201 12457.52 26.12 55354.00 88888.00 2007-07-20 18:52:17.875 201 12457.50 26.12 55353.97 88888.00 2007-07-20 18:52:18.000 201 12457.40 26.10 55354.00 88888.00 2007-07-20 18:52:18.125 201 12457.42 26.12 55354.03 88888.00 2007-07-20 18:52:18.250 201 12457.48 26.10 55353.97 88888.00 2007-07-20 18:52:18.375 201 12457.50 26.10 55354.00 88888.00 2007-07-20 18:52:18.500 201 12457.48 26.10 55354.03 88888.00 2007-07-20 18:52:18.625 201 12457.45 26.12 55354.07 88888.00 2007-07-20 18:52:18.750 201 12457.42 26.15 55354.07 88888.00 2007-07-20 18:52:18.875 201 12457.42 26.12 55354.05 88888.00 2007-07-20 18:52:19.000 201 12457.50 26.10 55354.05 88888.00 2007-07-20 18:52:19.125 201 12457.52 26.10 55354.07 88888.00 2007-07-20 18:52:19.250 201 12457.45 26.07 55354.07 88888.00 2007-07-20 18:52:19.375 201 12457.48 26.10 55354.10 88888.00 2007-07-20 18:52:19.500 201 12457.48 26.07 55354.07 88888.00 2007-07-20 18:52:19.625 201 12457.48 26.10 55354.07 88888.00 2007-07-20 18:52:19.750 201 12457.48 26.07 55354.03 88888.00 2007-07-20 18:52:19.875 201 12457.48 26.02 55354.05 88888.00 2007-07-20 18:52:20.000 201 12457.48 26.05 55354.05 88888.00 2007-07-20 18:52:20.125 201 12457.42 26.07 55354.07 88888.00 2007-07-20 18:52:20.250 201 12457.38 26.07 55354.07 88888.00 2007-07-20 18:52:20.375 201 12457.42 26.05 55354.07 88888.00 2007-07-20 18:52:20.500 201 12457.48 26.07 55354.05 88888.00 2007-07-20 18:52:20.625 201 12457.42 26.07 55354.05 88888.00 2007-07-20 18:52:20.750 201 12457.38 26.07 55354.07 88888.00 2007-07-20 18:52:20.875 201 12457.40 26.12 55354.07 88888.00 2007-07-20 18:52:21.000 201 12457.30 26.12 55354.10 88888.00 2007-07-20 18:52:21.125 201 12457.33 26.12 55354.10 88888.00 2007-07-20 18:52:21.250 201 12457.30 26.02 55354.07 88888.00 2007-07-20 18:52:21.375 201 12457.25 26.02 55354.07 88888.00 2007-07-20 18:52:21.500 201 12457.23 26.02 55354.10 88888.00 2007-07-20 18:52:21.625 201 12457.23 26.05 55354.12 88888.00 2007-07-20 18:52:21.750 201 12457.27 26.07 55354.12 88888.00 2007-07-20 18:52:21.875 201 12457.27 26.07 55354.12 88888.00 2007-07-20 18:52:22.000 201 12457.27 26.02 55354.07 88888.00 2007-07-20 18:52:22.125 201 12457.27 25.98 55354.07 88888.00 2007-07-20 18:52:22.250 201 12457.25 26.02 55354.15 88888.00 2007-07-20 18:52:22.375 201 12457.20 26.02 55354.15 88888.00 2007-07-20 18:52:22.500 201 12457.12 26.02 55354.12 88888.00 2007-07-20 18:52:22.625 201 12457.12 26.02 55354.15 88888.00 2007-07-20 18:52:22.750 201 12457.12 26.02 55354.15 88888.00 2007-07-20 18:52:22.875 201 12457.15 26.02 55354.15 88888.00 2007-07-20 18:52:23.000 201 12457.25 26.02 55354.12 88888.00 2007-07-20 18:52:23.125 201 12457.23 26.02 55354.18 88888.00 2007-07-20 18:52:23.250 201 12457.20 26.05 55354.15 88888.00 2007-07-20 18:52:23.375 201 12457.23 26.10 55354.12 88888.00 2007-07-20 18:52:23.500 201 12457.23 26.07 55354.15 88888.00 2007-07-20 18:52:23.625 201 12457.17 26.10 55354.18 88888.00 2007-07-20 18:52:23.750 201 12457.12 26.10 55354.15 88888.00 2007-07-20 18:52:23.875 201 12457.10 26.10 55354.15 88888.00 2007-07-20 18:52:24.000 201 12457.15 26.07 55354.15 88888.00 2007-07-20 18:52:24.125 201 12457.08 26.02 55354.12 88888.00 2007-07-20 18:52:24.250 201 12457.00 25.98 55354.12 88888.00 2007-07-20 18:52:24.375 201 12457.05 26.07 55354.12 88888.00 2007-07-20 18:52:24.500 201 12457.02 26.10 55354.15 88888.00 2007-07-20 18:52:24.625 201 12457.00 26.12 55354.15 88888.00 2007-07-20 18:52:24.750 201 12456.98 26.05 55354.12 88888.00 2007-07-20 18:52:24.875 201 12456.98 26.02 55354.12 88888.00 2007-07-20 18:52:25.000 201 12457.08 26.10 55354.10 88888.00 2007-07-20 18:52:25.125 201 12457.02 26.12 55354.12 88888.00 2007-07-20 18:52:25.250 201 12456.98 26.10 55354.15 88888.00 2007-07-20 18:52:25.375 201 12457.02 26.07 55354.18 88888.00 2007-07-20 18:52:25.500 201 12456.95 26.02 55354.18 88888.00 2007-07-20 18:52:25.625 201 12456.88 26.02 55354.15 88888.00 2007-07-20 18:52:25.750 201 12456.92 26.00 55354.15 88888.00 2007-07-20 18:52:25.875 201 12456.95 26.07 55354.15 88888.00 2007-07-20 18:52:26.000 201 12456.95 26.10 55354.15 88888.00 2007-07-20 18:52:26.125 201 12456.98 26.15 55354.20 88888.00 2007-07-20 18:52:26.250 201 12456.95 26.15 55354.18 88888.00 2007-07-20 18:52:26.375 201 12456.90 26.15 55354.18 88888.00 2007-07-20 18:52:26.500 201 12456.92 26.12 55354.15 88888.00 2007-07-20 18:52:26.625 201 12456.92 26.07 55354.15 88888.00 2007-07-20 18:52:26.750 201 12456.88 26.07 55354.12 88888.00 2007-07-20 18:52:26.875 201 12456.80 26.15 55354.18 88888.00 2007-07-20 18:52:27.000 201 12456.83 26.20 55354.22 88888.00 2007-07-20 18:52:27.125 201 12456.83 26.18 55354.18 88888.00 2007-07-20 18:52:27.250 201 12456.85 26.12 55354.15 88888.00 2007-07-20 18:52:27.375 201 12456.85 26.18 55354.20 88888.00 2007-07-20 18:52:27.500 201 12456.83 26.20 55354.20 88888.00 2007-07-20 18:52:27.625 201 12456.83 26.15 55354.22 88888.00 2007-07-20 18:52:27.750 201 12456.80 26.10 55354.20 88888.00 2007-07-20 18:52:27.875 201 12456.77 26.10 55354.18 88888.00 2007-07-20 18:52:28.000 201 12456.80 26.10 55354.18 88888.00 2007-07-20 18:52:28.125 201 12456.80 26.18 55354.22 88888.00 2007-07-20 18:52:28.250 201 12456.75 26.18 55354.22 88888.00 2007-07-20 18:52:28.375 201 12456.80 26.15 55354.28 88888.00 2007-07-20 18:52:28.500 201 12456.85 26.15 55354.25 88888.00 2007-07-20 18:52:28.625 201 12456.83 26.15 55354.22 88888.00 2007-07-20 18:52:28.750 201 12456.73 26.12 55354.22 88888.00 2007-07-20 18:52:28.875 201 12456.70 26.07 55354.22 88888.00 2007-07-20 18:52:29.000 201 12456.73 26.10 55354.22 88888.00 2007-07-20 18:52:29.125 201 12456.73 26.18 55354.28 88888.00 2007-07-20 18:52:29.250 201 12456.67 26.12 55354.30 88888.00 2007-07-20 18:52:29.375 201 12456.62 26.15 55354.25 88888.00 2007-07-20 18:52:29.500 201 12456.62 26.18 55354.25 88888.00 2007-07-20 18:52:29.625 201 12456.62 26.18 55354.22 88888.00 2007-07-20 18:52:29.750 201 12456.65 26.20 55354.28 88888.00 2007-07-20 18:52:29.875 201 12456.65 26.15 55354.28 88888.00 2007-07-20 18:52:30.000 201 12456.65 26.15 55354.28 88888.00 2007-07-20 18:52:30.125 201 12456.65 26.20 55354.28 88888.00 2007-07-20 18:52:30.250 201 12456.58 26.15 55354.25 88888.00 2007-07-20 18:52:30.375 201 12456.58 26.18 55354.22 88888.00 2007-07-20 18:52:30.500 201 12456.65 26.20 55354.25 88888.00 2007-07-20 18:52:30.625 201 12456.58 26.15 55354.28 88888.00 2007-07-20 18:52:30.750 201 12456.58 26.20 55354.30 88888.00 2007-07-20 18:52:30.875 201 12456.62 26.20 55354.25 88888.00 2007-07-20 18:52:31.000 201 12456.65 26.15 55354.22 88888.00 2007-07-20 18:52:31.125 201 12456.67 26.15 55354.28 88888.00 2007-07-20 18:52:31.250 201 12456.58 26.10 55354.28 88888.00 2007-07-20 18:52:31.375 201 12456.52 26.15 55354.28 88888.00 2007-07-20 18:52:31.500 201 12456.67 26.25 55354.28 88888.00 2007-07-20 18:52:31.625 201 12456.67 26.25 55354.30 88888.00 2007-07-20 18:52:31.750 201 12456.58 26.25 55354.28 88888.00 2007-07-20 18:52:31.875 201 12456.55 26.23 55354.28 88888.00 2007-07-20 18:52:32.000 201 12456.50 26.25 55354.28 88888.00 2007-07-20 18:52:32.125 201 12456.40 26.20 55354.25 88888.00 2007-07-20 18:52:32.250 201 12456.42 26.23 55354.25 88888.00 2007-07-20 18:52:32.375 201 12456.45 26.25 55354.25 88888.00 2007-07-20 18:52:32.500 201 12456.42 26.23 55354.28 88888.00 2007-07-20 18:52:32.625 201 12456.40 26.23 55354.25 88888.00 2007-07-20 18:52:32.750 201 12456.40 26.18 55354.25 88888.00 2007-07-20 18:52:32.875 201 12456.42 26.18 55354.22 88888.00 2007-07-20 18:52:33.000 201 12456.40 26.20 55354.20 88888.00 2007-07-20 18:52:33.125 201 12456.35 26.20 55354.22 88888.00 2007-07-20 18:52:33.250 201 12456.35 26.25 55354.22 88888.00 2007-07-20 18:52:33.375 201 12456.35 26.20 55354.22 88888.00 2007-07-20 18:52:33.500 201 12456.40 26.20 55354.25 88888.00 2007-07-20 18:52:33.625 201 12456.38 26.18 55354.25 88888.00 2007-07-20 18:52:33.750 201 12456.33 26.15 55354.28 88888.00 2007-07-20 18:52:33.875 201 12456.35 26.18 55354.25 88888.00 2007-07-20 18:52:34.000 201 12456.35 26.23 55354.28 88888.00 2007-07-20 18:52:34.125 201 12456.38 26.23 55354.28 88888.00 2007-07-20 18:52:34.250 201 12456.33 26.15 55354.25 88888.00 2007-07-20 18:52:34.375 201 12456.35 26.15 55354.22 88888.00 2007-07-20 18:52:34.500 201 12456.40 26.15 55354.25 88888.00 2007-07-20 18:52:34.625 201 12456.45 26.18 55354.25 88888.00 2007-07-20 18:52:34.750 201 12456.50 26.25 55354.28 88888.00 2007-07-20 18:52:34.875 201 12456.48 26.23 55354.28 88888.00 2007-07-20 18:52:35.000 201 12456.42 26.18 55354.28 88888.00 2007-07-20 18:52:35.125 201 12456.45 26.23 55354.25 88888.00 2007-07-20 18:52:35.250 201 12456.45 26.15 55354.25 88888.00 2007-07-20 18:52:35.375 201 12456.45 26.15 55354.22 88888.00 2007-07-20 18:52:35.500 201 12456.40 26.18 55354.25 88888.00 2007-07-20 18:52:35.625 201 12456.40 26.20 55354.25 88888.00 2007-07-20 18:52:35.750 201 12456.40 26.25 55354.28 88888.00 2007-07-20 18:52:35.875 201 12456.38 26.18 55354.25 88888.00 2007-07-20 18:52:36.000 201 12456.45 26.12 55354.25 88888.00 2007-07-20 18:52:36.125 201 12456.45 26.18 55354.28 88888.00 2007-07-20 18:52:36.250 201 12456.42 26.30 55354.28 88888.00 2007-07-20 18:52:36.375 201 12456.35 26.30 55354.25 88888.00 2007-07-20 18:52:36.500 201 12456.30 26.27 55354.25 88888.00 2007-07-20 18:52:36.625 201 12456.33 26.30 55354.28 88888.00 2007-07-20 18:52:36.750 201 12456.30 26.27 55354.25 88888.00 2007-07-20 18:52:36.875 201 12456.27 26.25 55354.30 88888.00 2007-07-20 18:52:37.000 201 12456.25 26.23 55354.25 88888.00 2007-07-20 18:52:37.125 201 12456.27 26.23 55354.25 88888.00 2007-07-20 18:52:37.250 201 12456.30 26.25 55354.28 88888.00 2007-07-20 18:52:37.375 201 12456.33 26.25 55354.28 88888.00 2007-07-20 18:52:37.500 201 12456.35 26.27 55354.30 88888.00 2007-07-20 18:52:37.625 201 12456.30 26.27 55354.28 88888.00 2007-07-20 18:52:37.750 201 12456.30 26.32 55354.30 88888.00 2007-07-20 18:52:37.875 201 12456.27 26.32 55354.30 88888.00 2007-07-20 18:52:38.000 201 12456.27 26.30 55354.30 88888.00 2007-07-20 18:52:38.125 201 12456.23 26.27 55354.28 88888.00 2007-07-20 18:52:38.250 201 12456.23 26.30 55354.28 88888.00 2007-07-20 18:52:38.375 201 12456.27 26.30 55354.22 88888.00 2007-07-20 18:52:38.500 201 12456.23 26.30 55354.20 88888.00 2007-07-20 18:52:38.625 201 12456.23 26.27 55354.28 88888.00 2007-07-20 18:52:38.750 201 12456.27 26.30 55354.28 88888.00 2007-07-20 18:52:38.875 201 12456.27 26.32 55354.30 88888.00 2007-07-20 18:52:39.000 201 12456.25 26.32 55354.28 88888.00 2007-07-20 18:52:39.125 201 12456.20 26.30 55354.25 88888.00 2007-07-20 18:52:39.250 201 12456.17 26.25 55354.30 88888.00 2007-07-20 18:52:39.375 201 12456.25 26.27 55354.28 88888.00 2007-07-20 18:52:39.500 201 12456.30 26.30 55354.28 88888.00 2007-07-20 18:52:39.625 201 12456.33 26.32 55354.22 88888.00 2007-07-20 18:52:39.750 201 12456.30 26.32 55354.28 88888.00 2007-07-20 18:52:39.875 201 12456.25 26.27 55354.25 88888.00 2007-07-20 18:52:40.000 201 12456.25 26.25 55354.22 88888.00 2007-07-20 18:52:40.125 201 12456.27 26.27 55354.25 88888.00 2007-07-20 18:52:40.250 201 12456.25 26.30 55354.30 88888.00 2007-07-20 18:52:40.375 201 12456.35 26.30 55354.28 88888.00 2007-07-20 18:52:40.500 201 12456.30 26.32 55354.25 88888.00 2007-07-20 18:52:40.625 201 12456.20 26.32 55354.25 88888.00 2007-07-20 18:52:40.750 201 12456.17 26.38 55354.25 88888.00 2007-07-20 18:52:40.875 201 12456.25 26.32 55354.25 88888.00 2007-07-20 18:52:41.000 201 12456.23 26.27 55354.22 88888.00 2007-07-20 18:52:41.125 201 12456.23 26.35 55354.25 88888.00 2007-07-20 18:52:41.250 201 12456.23 26.38 55354.28 88888.00 2007-07-20 18:52:41.375 201 12456.27 26.38 55354.28 88888.00 2007-07-20 18:52:41.500 201 12456.27 26.40 55354.28 88888.00 2007-07-20 18:52:41.625 201 12456.20 26.40 55354.25 88888.00 2007-07-20 18:52:41.750 201 12456.20 26.38 55354.22 88888.00 2007-07-20 18:52:41.875 201 12456.23 26.38 55354.25 88888.00 2007-07-20 18:52:42.000 201 12456.27 26.38 55354.28 88888.00 2007-07-20 18:52:42.125 201 12456.23 26.32 55354.28 88888.00 2007-07-20 18:52:42.250 201 12456.12 26.35 55354.30 88888.00 2007-07-20 18:52:42.375 201 12456.12 26.35 55354.28 88888.00 2007-07-20 18:52:42.500 201 12456.12 26.35 55354.28 88888.00 2007-07-20 18:52:42.625 201 12456.15 26.38 55354.28 88888.00 2007-07-20 18:52:42.750 201 12456.20 26.40 55354.32 88888.00 2007-07-20 18:52:42.875 201 12456.17 26.40 55354.30 88888.00 2007-07-20 18:52:43.000 201 12456.12 26.32 55354.25 88888.00 2007-07-20 18:52:43.125 201 12456.08 26.32 55354.25 88888.00 2007-07-20 18:52:43.250 201 12456.02 26.32 55354.28 88888.00 2007-07-20 18:52:43.375 201 12456.08 26.38 55354.28 88888.00 2007-07-20 18:52:43.500 201 12456.10 26.43 55354.30 88888.00 2007-07-20 18:52:43.625 201 12456.08 26.45 55354.28 88888.00 2007-07-20 18:52:43.750 201 12456.05 26.40 55354.25 88888.00 2007-07-20 18:52:43.875 201 12456.05 26.35 55354.22 88888.00 2007-07-20 18:52:44.000 201 12456.10 26.38 55354.22 88888.00 2007-07-20 18:52:44.125 201 12456.12 26.43 55354.25 88888.00 2007-07-20 18:52:44.250 201 12456.12 26.40 55354.22 88888.00 2007-07-20 18:52:44.375 201 12456.08 26.32 55354.20 88888.00 2007-07-20 18:52:44.500 201 12456.05 26.35 55354.20 88888.00 2007-07-20 18:52:44.625 201 12456.05 26.38 55354.22 88888.00 2007-07-20 18:52:44.750 201 12456.10 26.35 55354.25 88888.00 2007-07-20 18:52:44.875 201 12456.10 26.35 55354.22 88888.00 2007-07-20 18:52:45.000 201 12456.12 26.38 55354.22 88888.00 2007-07-20 18:52:45.125 201 12456.15 26.40 55354.25 88888.00 2007-07-20 18:52:45.250 201 12456.15 26.38 55354.22 88888.00 2007-07-20 18:52:45.375 201 12456.17 26.40 55354.25 88888.00 2007-07-20 18:52:45.500 201 12456.10 26.43 55354.25 88888.00 2007-07-20 18:52:45.625 201 12456.00 26.43 55354.22 88888.00 2007-07-20 18:52:45.750 201 12456.02 26.45 55354.22 88888.00 2007-07-20 18:52:45.875 201 12456.02 26.48 55354.20 88888.00 2007-07-20 18:52:46.000 201 12455.92 26.40 55354.20 88888.00 2007-07-20 18:52:46.125 201 12455.90 26.38 55354.22 88888.00 2007-07-20 18:52:46.250 201 12456.00 26.38 55354.25 88888.00 2007-07-20 18:52:46.375 201 12456.05 26.40 55354.28 88888.00 2007-07-20 18:52:46.500 201 12456.05 26.38 55354.25 88888.00 2007-07-20 18:52:46.625 201 12456.00 26.35 55354.22 88888.00 2007-07-20 18:52:46.750 201 12455.98 26.35 55354.20 88888.00 2007-07-20 18:52:46.875 201 12455.98 26.35 55354.20 88888.00 2007-07-20 18:52:47.000 201 12455.90 26.30 55354.18 88888.00 2007-07-20 18:52:47.125 201 12455.95 26.27 55354.20 88888.00 2007-07-20 18:52:47.250 201 12455.95 26.35 55354.25 88888.00 2007-07-20 18:52:47.375 201 12455.98 26.43 55354.22 88888.00 2007-07-20 18:52:47.500 201 12456.05 26.40 55354.22 88888.00 2007-07-20 18:52:47.625 201 12456.08 26.40 55354.20 88888.00 2007-07-20 18:52:47.750 201 12456.02 26.43 55354.18 88888.00 2007-07-20 18:52:47.875 201 12456.00 26.40 55354.20 88888.00 2007-07-20 18:52:48.000 201 12455.95 26.38 55354.15 88888.00 2007-07-20 18:52:48.125 201 12455.95 26.38 55354.18 88888.00 2007-07-20 18:52:48.250 201 12455.92 26.40 55354.20 88888.00 2007-07-20 18:52:48.375 201 12456.02 26.45 55354.20 88888.00 2007-07-20 18:52:48.500 201 12456.10 26.43 55354.22 88888.00 2007-07-20 18:52:48.625 201 12456.08 26.45 55354.22 88888.00 2007-07-20 18:52:48.750 201 12456.05 26.43 55354.18 88888.00 2007-07-20 18:52:48.875 201 12456.00 26.40 55354.15 88888.00 2007-07-20 18:52:49.000 201 12456.00 26.38 55354.18 88888.00 2007-07-20 18:52:49.125 201 12456.00 26.38 55354.18 88888.00 2007-07-20 18:52:49.250 201 12456.00 26.35 55354.18 88888.00 2007-07-20 18:52:49.375 201 12455.92 26.38 55354.15 88888.00 2007-07-20 18:52:49.500 201 12455.95 26.38 55354.15 88888.00 2007-07-20 18:52:49.625 201 12455.98 26.35 55354.15 88888.00 2007-07-20 18:52:49.750 201 12456.05 26.38 55354.15 88888.00 2007-07-20 18:52:49.875 201 12456.02 26.35 55354.15 88888.00 2007-07-20 18:52:50.000 201 12456.00 26.35 55354.12 88888.00 2007-07-20 18:52:50.125 201 12456.02 26.32 55354.10 88888.00 2007-07-20 18:52:50.250 201 12456.05 26.35 55354.12 88888.00 2007-07-20 18:52:50.375 201 12456.10 26.38 55354.12 88888.00 2007-07-20 18:52:50.500 201 12456.10 26.35 55354.12 88888.00 2007-07-20 18:52:50.625 201 12456.05 26.35 55354.12 88888.00 2007-07-20 18:52:50.750 201 12456.05 26.38 55354.15 88888.00 2007-07-20 18:52:50.875 201 12456.00 26.38 55354.15 88888.00 2007-07-20 18:52:51.000 201 12456.00 26.40 55354.10 88888.00 2007-07-20 18:52:51.125 201 12456.02 26.43 55354.10 88888.00 2007-07-20 18:52:51.250 201 12456.05 26.43 55354.12 88888.00 2007-07-20 18:52:51.375 201 12456.08 26.45 55354.12 88888.00 2007-07-20 18:52:51.500 201 12456.08 26.38 55354.18 88888.00 2007-07-20 18:52:51.625 201 12456.12 26.40 55354.15 88888.00 2007-07-20 18:52:51.750 201 12456.15 26.43 55354.18 88888.00 2007-07-20 18:52:51.875 201 12456.10 26.43 55354.15 88888.00 2007-07-20 18:52:52.000 201 12456.00 26.40 55354.10 88888.00 2007-07-20 18:52:52.125 201 12455.95 26.38 55354.10 88888.00 2007-07-20 18:52:52.250 201 12455.95 26.40 55354.12 88888.00 2007-07-20 18:52:52.375 201 12456.05 26.43 55354.12 88888.00 2007-07-20 18:52:52.500 201 12456.08 26.45 55354.10 88888.00 2007-07-20 18:52:52.625 201 12456.05 26.45 55354.07 88888.00 2007-07-20 18:52:52.750 201 12456.08 26.43 55354.07 88888.00 2007-07-20 18:52:52.875 201 12456.10 26.43 55354.07 88888.00 2007-07-20 18:52:53.000 201 12456.08 26.43 55354.05 88888.00 2007-07-20 18:52:53.125 201 12456.05 26.43 55354.10 88888.00 2007-07-20 18:52:53.250 201 12456.02 26.40 55354.07 88888.00 2007-07-20 18:52:53.375 201 12456.05 26.38 55354.07 88888.00 2007-07-20 18:52:53.500 201 12456.02 26.35 55354.05 88888.00 2007-07-20 18:52:53.625 201 12456.02 26.40 55354.05 88888.00 2007-07-20 18:52:53.750 201 12456.05 26.40 55354.05 88888.00 2007-07-20 18:52:53.875 201 12456.15 26.43 55354.07 88888.00 2007-07-20 18:52:54.000 201 12456.20 26.45 55354.07 88888.00 2007-07-20 18:52:54.125 201 12456.17 26.45 55354.07 88888.00 2007-07-20 18:52:54.250 201 12456.12 26.45 55354.10 88888.00 2007-07-20 18:52:54.375 201 12456.05 26.48 55354.07 88888.00 2007-07-20 18:52:54.500 201 12455.98 26.48 55354.05 88888.00 2007-07-20 18:52:54.625 201 12455.98 26.48 55354.05 88888.00 2007-07-20 18:52:54.750 201 12456.05 26.45 55354.03 88888.00 2007-07-20 18:52:54.875 201 12456.15 26.48 55354.05 88888.00 2007-07-20 18:52:55.000 201 12456.17 26.48 55354.03 88888.00 2007-07-20 18:52:55.125 201 12456.20 26.48 55354.10 88888.00 2007-07-20 18:52:55.250 201 12456.17 26.50 55354.07 88888.00 2007-07-20 18:52:55.375 201 12456.12 26.55 55354.07 88888.00 2007-07-20 18:52:55.500 201 12456.08 26.50 55354.05 88888.00 2007-07-20 18:52:55.625 201 12455.98 26.50 55354.03 88888.00 2007-07-20 18:52:55.750 201 12455.92 26.50 55354.03 88888.00 2007-07-20 18:52:55.875 201 12456.02 26.52 55354.03 88888.00 2007-07-20 18:52:56.000 201 12456.17 26.55 55353.97 88888.00 2007-07-20 18:52:56.125 201 12456.25 26.55 55354.03 88888.00 2007-07-20 18:52:56.250 201 12456.23 26.55 55354.03 88888.00 2007-07-20 18:52:56.375 201 12456.17 26.50 55354.00 88888.00 2007-07-20 18:52:56.500 201 12456.12 26.50 55353.97 88888.00 2007-07-20 18:52:56.625 201 12456.10 26.52 55353.97 88888.00 2007-07-20 18:52:56.750 201 12456.10 26.50 55354.00 88888.00 2007-07-20 18:52:56.875 201 12456.12 26.48 55353.95 88888.00 2007-07-20 18:52:57.000 201 12456.12 26.48 55353.95 88888.00 2007-07-20 18:52:57.125 201 12456.10 26.52 55353.97 88888.00 2007-07-20 18:52:57.250 201 12456.12 26.50 55353.97 88888.00 2007-07-20 18:52:57.375 201 12456.12 26.48 55353.97 88888.00 2007-07-20 18:52:57.500 201 12456.15 26.50 55353.97 88888.00 2007-07-20 18:52:57.625 201 12456.20 26.52 55353.97 88888.00 2007-07-20 18:52:57.750 201 12456.20 26.50 55354.00 88888.00 2007-07-20 18:52:57.875 201 12456.20 26.52 55354.00 88888.00 2007-07-20 18:52:58.000 201 12456.17 26.52 55353.97 88888.00 2007-07-20 18:52:58.125 201 12456.20 26.52 55353.97 88888.00 2007-07-20 18:52:58.250 201 12456.12 26.48 55353.95 88888.00 2007-07-20 18:52:58.375 201 12456.12 26.48 55353.97 88888.00 2007-07-20 18:52:58.500 201 12456.17 26.50 55353.97 88888.00 2007-07-20 18:52:58.625 201 12456.25 26.48 55353.95 88888.00 2007-07-20 18:52:58.750 201 12456.23 26.48 55353.93 88888.00 2007-07-20 18:52:58.875 201 12456.12 26.48 55353.90 88888.00 2007-07-20 18:52:59.000 201 12456.10 26.45 55353.88 88888.00 2007-07-20 18:52:59.125 201 12456.17 26.48 55353.90 88888.00 2007-07-20 18:52:59.250 201 12456.27 26.50 55353.93 88888.00 2007-07-20 18:52:59.375 201 12456.33 26.48 55353.93 88888.00 2007-07-20 18:52:59.500 201 12456.27 26.45 55353.90 88888.00 2007-07-20 18:52:59.625 201 12456.27 26.48 55353.93 88888.00 2007-07-20 18:52:59.750 201 12456.33 26.45 55353.90 88888.00 2007-07-20 18:52:59.875 201 12456.35 26.43 55353.90 88888.00 2007-07-20 18:53:00.000 201 12456.40 26.48 55353.90 88888.00 2007-07-20 18:53:00.125 201 12456.40 26.50 55353.90 88888.00 2007-07-20 18:53:00.250 201 12456.30 26.45 55353.88 88888.00 2007-07-20 18:53:00.375 201 12456.27 26.45 55353.88 88888.00 2007-07-20 18:53:00.500 201 12456.30 26.50 55353.90 88888.00 2007-07-20 18:53:00.625 201 12456.27 26.45 55353.90 88888.00 2007-07-20 18:53:00.750 201 12456.23 26.40 55353.85 88888.00 2007-07-20 18:53:00.875 201 12456.20 26.38 55353.85 88888.00 2007-07-20 18:53:01.000 201 12456.23 26.43 55353.85 88888.00 2007-07-20 18:53:01.125 201 12456.30 26.48 55353.88 88888.00 2007-07-20 18:53:01.250 201 12456.33 26.43 55353.88 88888.00 2007-07-20 18:53:01.375 201 12456.38 26.40 55353.88 88888.00 2007-07-20 18:53:01.500 201 12456.33 26.38 55353.88 88888.00 2007-07-20 18:53:01.625 201 12456.27 26.38 55353.88 88888.00 2007-07-20 18:53:01.750 201 12456.27 26.32 55353.88 88888.00 2007-07-20 18:53:01.875 201 12456.30 26.35 55353.88 88888.00 2007-07-20 18:53:02.000 201 12456.27 26.35 55353.88 88888.00 2007-07-20 18:53:02.125 201 12456.27 26.38 55353.88 88888.00 2007-07-20 18:53:02.250 201 12456.30 26.32 55353.88 88888.00 2007-07-20 18:53:02.375 201 12456.42 26.35 55353.88 88888.00 2007-07-20 18:53:02.500 201 12456.42 26.40 55353.88 88888.00 2007-07-20 18:53:02.625 201 12456.38 26.35 55353.88 88888.00 2007-07-20 18:53:02.750 201 12456.33 26.30 55353.85 88888.00 2007-07-20 18:53:02.875 201 12456.33 26.35 55353.88 88888.00 2007-07-20 18:53:03.000 201 12456.40 26.40 55353.88 88888.00 2007-07-20 18:53:03.125 201 12456.45 26.40 55353.88 88888.00 2007-07-20 18:53:03.250 201 12456.40 26.32 55353.85 88888.00 2007-07-20 18:53:03.375 201 12456.42 26.27 55353.82 88888.00 2007-07-20 18:53:03.500 201 12456.45 26.25 55353.82 88888.00 2007-07-20 18:53:03.625 201 12456.50 26.30 55353.82 88888.00 2007-07-20 18:53:03.750 201 12456.45 26.32 55353.82 88888.00 2007-07-20 18:53:03.875 201 12456.40 26.32 55353.82 88888.00 2007-07-20 18:53:04.000 201 12456.35 26.27 55353.78 88888.00 2007-07-20 18:53:04.125 201 12456.33 26.30 55353.78 88888.00 2007-07-20 18:53:04.250 201 12456.42 26.32 55353.82 88888.00 2007-07-20 18:53:04.375 201 12456.45 26.27 55353.80 88888.00 2007-07-20 18:53:04.500 201 12456.45 26.25 55353.80 88888.00 2007-07-20 18:53:04.625 201 12456.40 26.23 55353.78 88888.00 2007-07-20 18:53:04.750 201 12456.38 26.23 55353.75 88888.00 2007-07-20 18:53:04.875 201 12456.48 26.30 55353.78 88888.00 2007-07-20 18:53:05.000 201 12456.45 26.25 55353.75 88888.00 2007-07-20 18:53:05.125 201 12456.40 26.23 55353.78 88888.00 2007-07-20 18:53:05.250 201 12456.42 26.23 55353.80 88888.00 2007-07-20 18:53:05.375 201 12456.42 26.27 55353.78 88888.00 2007-07-20 18:53:05.500 201 12456.38 26.25 55353.75 88888.00 2007-07-20 18:53:05.625 201 12456.38 26.20 55353.72 88888.00 2007-07-20 18:53:05.750 201 12456.40 26.18 55353.72 88888.00 2007-07-20 18:53:05.875 201 12456.45 26.23 55353.72 88888.00 2007-07-20 18:53:06.000 201 12456.42 26.27 55353.72 88888.00 2007-07-20 18:53:06.125 201 12456.35 26.27 55353.72 88888.00 2007-07-20 18:53:06.250 201 12456.33 26.23 55353.75 88888.00 2007-07-20 18:53:06.375 201 12456.35 26.23 55353.72 88888.00 2007-07-20 18:53:06.500 201 12456.35 26.23 55353.75 88888.00 2007-07-20 18:53:06.625 201 12456.38 26.18 55353.75 88888.00 2007-07-20 18:53:06.750 201 12456.38 26.15 55353.75 88888.00 2007-07-20 18:53:06.875 201 12456.38 26.20 55353.75 88888.00 2007-07-20 18:53:07.000 201 12456.38 26.23 55353.72 88888.00 2007-07-20 18:53:07.125 201 12456.40 26.25 55353.72 88888.00 2007-07-20 18:53:07.250 201 12456.35 26.23 55353.72 88888.00 2007-07-20 18:53:07.375 201 12456.40 26.23 55353.72 88888.00 2007-07-20 18:53:07.500 201 12456.42 26.30 55353.72 88888.00 2007-07-20 18:53:07.625 201 12456.48 26.25 55353.72 88888.00 2007-07-20 18:53:07.750 201 12456.52 26.20 55353.75 88888.00 2007-07-20 18:53:07.875 201 12456.50 26.18 55353.75 88888.00 2007-07-20 18:53:08.000 201 12456.50 26.15 55353.72 88888.00 2007-07-20 18:53:08.125 201 12456.52 26.18 55353.75 88888.00 2007-07-20 18:53:08.250 201 12456.50 26.20 55353.75 88888.00 2007-07-20 18:53:08.375 201 12456.48 26.18 55353.75 88888.00 2007-07-20 18:53:08.500 201 12456.50 26.23 55353.75 88888.00 2007-07-20 18:53:08.625 201 12456.58 26.25 55353.75 88888.00 2007-07-20 18:53:08.750 201 12456.60 26.27 55353.72 88888.00 2007-07-20 18:53:08.875 201 12456.60 26.23 55353.72 88888.00 2007-07-20 18:53:09.000 201 12456.58 26.25 55353.70 88888.00 2007-07-20 18:53:09.125 201 12456.52 26.18 55353.70 88888.00 2007-07-20 18:53:09.250 201 12456.45 26.12 55353.68 88888.00 2007-07-20 18:53:09.375 201 12456.42 26.18 55353.70 88888.00 2007-07-20 18:53:09.500 201 12456.50 26.20 55353.72 88888.00 2007-07-20 18:53:09.625 201 12456.58 26.25 55353.75 88888.00 2007-07-20 18:53:09.750 201 12456.58 26.25 55353.75 88888.00 2007-07-20 18:53:09.875 201 12456.50 26.23 55353.68 88888.00 2007-07-20 18:53:10.000 201 12456.52 26.23 55353.70 88888.00 2007-07-20 18:53:10.125 201 12456.52 26.25 55353.72 88888.00 2007-07-20 18:53:10.250 201 12456.48 26.18 55353.70 88888.00 2007-07-20 18:53:10.375 201 12456.50 26.23 55353.68 88888.00 2007-07-20 18:53:10.500 201 12456.55 26.25 55353.68 88888.00 2007-07-20 18:53:10.625 201 12456.50 26.23 55353.68 88888.00 2007-07-20 18:53:10.750 201 12456.45 26.18 55353.68 88888.00 2007-07-20 18:53:10.875 201 12456.48 26.20 55353.70 88888.00 2007-07-20 18:53:11.000 201 12456.60 26.25 55353.68 88888.00 2007-07-20 18:53:11.125 201 12456.60 26.25 55353.68 88888.00 2007-07-20 18:53:11.250 201 12456.52 26.20 55353.65 88888.00 2007-07-20 18:53:11.375 201 12456.55 26.23 55353.68 88888.00 2007-07-20 18:53:11.500 201 12456.55 26.30 55353.70 88888.00 2007-07-20 18:53:11.625 201 12456.58 26.32 55353.65 88888.00 2007-07-20 18:53:11.750 201 12456.65 26.38 55353.68 88888.00 2007-07-20 18:53:11.875 201 12456.58 26.38 55353.70 88888.00 2007-07-20 18:53:12.000 201 12456.50 26.30 55353.68 88888.00 2007-07-20 18:53:12.125 201 12456.55 26.30 55353.65 88888.00 2007-07-20 18:53:12.250 201 12456.62 26.32 55353.62 88888.00 2007-07-20 18:53:12.375 201 12456.70 26.35 55353.65 88888.00 2007-07-20 18:53:12.500 201 12456.67 26.30 55353.65 88888.00 2007-07-20 18:53:12.625 201 12456.62 26.25 55353.62 88888.00 2007-07-20 18:53:12.750 201 12456.65 26.27 55353.60 88888.00 2007-07-20 18:53:12.875 201 12456.73 26.38 55353.60 88888.00 2007-07-20 18:53:13.000 201 12456.75 26.35 55353.62 88888.00 2007-07-20 18:53:13.125 201 12456.70 26.27 55353.60 88888.00 2007-07-20 18:53:13.250 201 12456.75 26.27 55353.60 88888.00 2007-07-20 18:53:13.375 201 12456.85 26.35 55353.60 88888.00 2007-07-20 18:53:13.500 201 12456.85 26.40 55353.62 88888.00 2007-07-20 18:53:13.625 201 12456.77 26.35 55353.65 88888.00 2007-07-20 18:53:13.750 201 12456.77 26.32 55353.65 88888.00 2007-07-20 18:53:13.875 201 12456.85 26.40 55353.65 88888.00 2007-07-20 18:53:14.000 201 12456.85 26.43 55353.62 88888.00 2007-07-20 18:53:14.125 201 12456.85 26.43 55353.60 88888.00 2007-07-20 18:53:14.250 201 12456.85 26.43 55353.60 88888.00 2007-07-20 18:53:14.375 201 12456.90 26.45 55353.60 88888.00 2007-07-20 18:53:14.500 201 12456.90 26.43 55353.60 88888.00 2007-07-20 18:53:14.625 201 12456.85 26.48 55353.60 88888.00 2007-07-20 18:53:14.750 201 12456.80 26.45 55353.60 88888.00 2007-07-20 18:53:14.875 201 12456.85 26.45 55353.57 88888.00 2007-07-20 18:53:15.000 201 12456.85 26.45 55353.53 88888.00 2007-07-20 18:53:15.125 201 12456.80 26.43 55353.55 88888.00 2007-07-20 18:53:15.250 201 12456.75 26.38 55353.53 88888.00 2007-07-20 18:53:15.375 201 12456.85 26.45 55353.55 88888.00 2007-07-20 18:53:15.500 201 12456.92 26.52 55353.53 88888.00 2007-07-20 18:53:15.625 201 12456.98 26.55 55353.50 88888.00 2007-07-20 18:53:15.750 201 12456.92 26.52 55353.55 88888.00 2007-07-20 18:53:15.875 201 12456.95 26.52 55353.55 88888.00 2007-07-20 18:53:16.000 201 12457.02 26.55 55353.53 88888.00 2007-07-20 18:53:16.125 201 12457.00 26.50 55353.50 88888.00 2007-07-20 18:53:16.250 201 12456.98 26.48 55353.53 88888.00 2007-07-20 18:53:16.375 201 12456.95 26.50 55353.53 88888.00 2007-07-20 18:53:16.500 201 12457.00 26.50 55353.53 88888.00 2007-07-20 18:53:16.625 201 12457.02 26.48 55353.50 88888.00 2007-07-20 18:53:16.750 201 12457.00 26.50 55353.50 88888.00 2007-07-20 18:53:16.875 201 12456.92 26.50 55353.53 88888.00 2007-07-20 18:53:17.000 201 12456.88 26.48 55353.50 88888.00 2007-07-20 18:53:17.125 201 12456.98 26.52 55353.50 88888.00 2007-07-20 18:53:17.250 201 12457.08 26.57 55353.53 88888.00 2007-07-20 18:53:17.375 201 12457.23 26.57 55353.55 88888.00 2007-07-20 18:53:17.500 201 12457.17 26.55 55353.53 88888.00 2007-07-20 18:53:17.625 201 12457.02 26.55 55353.53 88888.00 2007-07-20 18:53:17.750 201 12457.05 26.57 55353.53 88888.00 2007-07-20 18:53:17.875 201 12457.10 26.65 55353.47 88888.00 2007-07-20 18:53:18.000 201 12457.10 26.62 55353.50 88888.00 2007-07-20 18:53:18.125 201 12457.12 26.60 55353.50 88888.00 2007-07-20 18:53:18.250 201 12457.00 26.57 55353.50 88888.00 2007-07-20 18:53:18.375 201 12457.00 26.57 55353.45 88888.00 2007-07-20 18:53:18.500 201 12457.02 26.60 55353.47 88888.00 2007-07-20 18:53:18.625 201 12456.98 26.68 55353.45 88888.00 2007-07-20 18:53:18.750 201 12456.90 26.65 55353.47 88888.00 2007-07-20 18:53:18.875 201 12456.95 26.65 55353.47 88888.00 2007-07-20 18:53:19.000 201 12456.95 26.68 55353.47 88888.00 2007-07-20 18:53:19.125 201 12456.98 26.68 55353.50 88888.00 2007-07-20 18:53:19.250 201 12456.92 26.65 55353.47 88888.00 2007-07-20 18:53:19.375 201 12456.95 26.68 55353.45 88888.00 2007-07-20 18:53:19.500 201 12456.90 26.68 55353.43 88888.00 2007-07-20 18:53:19.625 201 12456.92 26.60 55353.45 88888.00 2007-07-20 18:53:19.750 201 12457.00 26.60 55353.45 88888.00 2007-07-20 18:53:19.875 201 12457.02 26.68 55353.40 88888.00 2007-07-20 18:53:20.000 201 12457.00 26.68 55353.45 88888.00 2007-07-20 18:53:20.125 201 12457.00 26.68 55353.45 88888.00 2007-07-20 18:53:20.250 201 12456.98 26.68 55353.43 88888.00 2007-07-20 18:53:20.375 201 12457.00 26.68 55353.45 88888.00 2007-07-20 18:53:20.500 201 12457.02 26.73 55353.47 88888.00 2007-07-20 18:53:20.625 201 12457.00 26.65 55353.45 88888.00 2007-07-20 18:53:20.750 201 12456.95 26.62 55353.40 88888.00 2007-07-20 18:53:20.875 201 12456.92 26.60 55353.40 88888.00 2007-07-20 18:53:21.000 201 12456.98 26.65 55353.40 88888.00 2007-07-20 18:53:21.125 201 12457.02 26.70 55353.43 88888.00 2007-07-20 18:53:21.250 201 12457.02 26.68 55353.43 88888.00 2007-07-20 18:53:21.375 201 12456.98 26.68 55353.40 88888.00 2007-07-20 18:53:21.500 201 12457.00 26.68 55353.35 88888.00 2007-07-20 18:53:21.625 201 12457.05 26.70 55353.38 88888.00 2007-07-20 18:53:21.750 201 12457.02 26.70 55353.38 88888.00 2007-07-20 18:53:21.875 201 12457.00 26.60 55353.38 88888.00 2007-07-20 18:53:22.000 201 12457.02 26.65 55353.43 88888.00 2007-07-20 18:53:22.125 201 12457.02 26.77 55353.43 88888.00 2007-07-20 18:53:22.250 201 12456.95 26.70 55353.43 88888.00 2007-07-20 18:53:22.375 201 12456.92 26.70 55353.43 88888.00 2007-07-20 18:53:22.500 201 12456.90 26.68 55353.43 88888.00 2007-07-20 18:53:22.625 201 12456.90 26.65 55353.40 88888.00 2007-07-20 18:53:22.750 201 12456.92 26.68 55353.43 88888.00 2007-07-20 18:53:22.875 201 12456.92 26.68 55353.38 88888.00 2007-07-20 18:53:23.000 201 12456.88 26.62 55353.38 88888.00 2007-07-20 18:53:23.125 201 12456.88 26.65 55353.38 88888.00 2007-07-20 18:53:23.250 201 12456.88 26.73 55353.40 88888.00 2007-07-20 18:53:23.375 201 12456.95 26.73 55353.43 88888.00 2007-07-20 18:53:23.500 201 12456.98 26.75 55353.43 88888.00 2007-07-20 18:53:23.625 201 12456.88 26.68 55353.43 88888.00 2007-07-20 18:53:23.750 201 12456.80 26.62 55353.40 88888.00 2007-07-20 18:53:23.875 201 12456.77 26.65 55353.43 88888.00 2007-07-20 18:53:24.000 201 12456.83 26.68 55353.40 88888.00 2007-07-20 18:53:24.125 201 12456.83 26.68 55353.43 88888.00 2007-07-20 18:53:24.250 201 12456.80 26.73 55353.43 88888.00 2007-07-20 18:53:24.375 201 12456.77 26.70 55353.43 88888.00 2007-07-20 18:53:24.500 201 12456.75 26.68 55353.43 88888.00 2007-07-20 18:53:24.625 201 12456.83 26.68 55353.40 88888.00 2007-07-20 18:53:24.750 201 12456.83 26.65 55353.45 88888.00 2007-07-20 18:53:24.875 201 12456.80 26.68 55353.43 88888.00 2007-07-20 18:53:25.000 201 12456.80 26.68 55353.38 88888.00 2007-07-20 18:53:25.125 201 12456.80 26.73 55353.40 88888.00 2007-07-20 18:53:25.250 201 12456.77 26.68 55353.45 88888.00 2007-07-20 18:53:25.375 201 12456.77 26.68 55353.45 88888.00 2007-07-20 18:53:25.500 201 12456.80 26.70 55353.45 88888.00 2007-07-20 18:53:25.625 201 12456.80 26.68 55353.45 88888.00 2007-07-20 18:53:25.750 201 12456.77 26.65 55353.43 88888.00 2007-07-20 18:53:25.875 201 12456.75 26.65 55353.40 88888.00 2007-07-20 18:53:26.000 201 12456.80 26.70 55353.43 88888.00 2007-07-20 18:53:26.125 201 12456.77 26.70 55353.43 88888.00 2007-07-20 18:53:26.250 201 12456.73 26.60 55353.47 88888.00 2007-07-20 18:53:26.375 201 12456.80 26.65 55353.45 88888.00 2007-07-20 18:53:26.500 201 12456.80 26.65 55353.47 88888.00 2007-07-20 18:53:26.625 201 12456.83 26.75 55353.47 88888.00 2007-07-20 18:53:26.750 201 12456.83 26.73 55353.43 88888.00 2007-07-20 18:53:26.875 201 12456.77 26.65 55353.40 88888.00 2007-07-20 18:53:27.000 201 12456.75 26.60 55353.43 88888.00 2007-07-20 18:53:27.125 201 12456.75 26.60 55353.38 88888.00 2007-07-20 18:53:27.250 201 12456.75 26.62 55353.40 88888.00 2007-07-20 18:53:27.375 201 12456.75 26.60 55353.43 88888.00 2007-07-20 18:53:27.500 201 12456.73 26.62 55353.43 88888.00 2007-07-20 18:53:27.625 201 12456.77 26.68 55353.43 88888.00 2007-07-20 18:53:27.750 201 12456.83 26.68 55353.43 88888.00 2007-07-20 18:53:27.875 201 12456.77 26.62 55353.40 88888.00 2007-07-20 18:53:28.000 201 12456.77 26.62 55353.40 88888.00 2007-07-20 18:53:28.125 201 12456.75 26.62 55353.40 88888.00 2007-07-20 18:53:28.250 201 12456.65 26.60 55353.40 88888.00 2007-07-20 18:53:28.375 201 12456.62 26.62 55353.40 88888.00 2007-07-20 18:53:28.500 201 12456.67 26.68 55353.45 88888.00 2007-07-20 18:53:28.625 201 12456.73 26.73 55353.47 88888.00 2007-07-20 18:53:28.750 201 12456.73 26.68 55353.43 88888.00 2007-07-20 18:53:28.875 201 12456.70 26.62 55353.40 88888.00 2007-07-20 18:53:29.000 201 12456.65 26.60 55353.40 88888.00 2007-07-20 18:53:29.125 201 12456.67 26.60 55353.43 88888.00 2007-07-20 18:53:29.250 201 12456.67 26.62 55353.43 88888.00 2007-07-20 18:53:29.375 201 12456.70 26.60 55353.43 88888.00 2007-07-20 18:53:29.500 201 12456.75 26.65 55353.45 88888.00 2007-07-20 18:53:29.625 201 12456.77 26.60 55353.38 88888.00 2007-07-20 18:53:29.750 201 12456.75 26.60 55353.38 88888.00 2007-07-20 18:53:29.875 201 12456.73 26.62 55353.38 88888.00 2007-07-20 18:53:30.000 201 12456.77 26.65 55353.45 88888.00 2007-07-20 18:53:30.125 201 12456.80 26.65 55353.45 88888.00 2007-07-20 18:53:30.250 201 12456.80 26.62 55353.40 88888.00 2007-07-20 18:53:30.375 201 12456.80 26.65 55353.40 88888.00 2007-07-20 18:53:30.500 201 12456.77 26.65 55353.43 88888.00 2007-07-20 18:53:30.625 201 12456.77 26.62 55353.43 88888.00 2007-07-20 18:53:30.750 201 12456.80 26.55 55353.43 88888.00 2007-07-20 18:53:30.875 201 12456.77 26.60 55353.43 88888.00 2007-07-20 18:53:31.000 201 12456.80 26.62 55353.43 88888.00 2007-07-20 18:53:31.125 201 12456.75 26.60 55353.43 88888.00 2007-07-20 18:53:31.250 201 12456.70 26.52 55353.43 88888.00 2007-07-20 18:53:31.375 201 12456.70 26.55 55353.40 88888.00 2007-07-20 18:53:31.500 201 12456.70 26.57 55353.43 88888.00 2007-07-20 18:53:31.625 201 12456.67 26.55 55353.45 88888.00 2007-07-20 18:53:31.750 201 12456.77 26.60 55353.47 88888.00 2007-07-20 18:53:31.875 201 12456.83 26.55 55353.43 88888.00 2007-07-20 18:53:32.000 201 12456.80 26.57 55353.40 88888.00 2007-07-20 18:53:32.125 201 12456.83 26.57 55353.43 88888.00 2007-07-20 18:53:32.250 201 12456.85 26.62 55353.45 88888.00 2007-07-20 18:53:32.375 201 12456.83 26.65 55353.45 88888.00 2007-07-20 18:53:32.500 201 12456.77 26.57 55353.43 88888.00 2007-07-20 18:53:32.625 201 12456.73 26.50 55353.40 88888.00 2007-07-20 18:53:32.750 201 12456.75 26.52 55353.43 88888.00 2007-07-20 18:53:32.875 201 12456.77 26.57 55353.40 88888.00 2007-07-20 18:53:33.000 201 12456.85 26.60 55353.43 88888.00 2007-07-20 18:53:33.125 201 12456.83 26.60 55353.43 88888.00 2007-07-20 18:53:33.250 201 12456.77 26.50 55353.40 88888.00 2007-07-20 18:53:33.375 201 12456.77 26.55 55353.38 88888.00 2007-07-20 18:53:33.500 201 12456.77 26.52 55353.38 88888.00 2007-07-20 18:53:33.625 201 12456.73 26.50 55353.35 88888.00 2007-07-20 18:53:33.750 201 12456.73 26.52 55353.35 88888.00 2007-07-20 18:53:33.875 201 12456.83 26.57 55353.40 88888.00 2007-07-20 18:53:34.000 201 12456.83 26.52 55353.43 88888.00 2007-07-20 18:53:34.125 201 12456.80 26.55 55353.40 88888.00 2007-07-20 18:53:34.250 201 12456.80 26.48 55353.35 88888.00 2007-07-20 18:53:34.375 201 12456.88 26.50 55353.38 88888.00 2007-07-20 18:53:34.500 201 12456.88 26.52 55353.40 88888.00 2007-07-20 18:53:34.625 201 12456.88 26.55 55353.40 88888.00 2007-07-20 18:53:34.750 201 12456.88 26.50 55353.40 88888.00 2007-07-20 18:53:34.875 201 12456.85 26.50 55353.38 88888.00 2007-07-20 18:53:35.000 201 12456.83 26.52 55353.38 88888.00 2007-07-20 18:53:35.125 201 12456.88 26.55 55353.40 88888.00 2007-07-20 18:53:35.250 201 12456.80 26.48 55353.38 88888.00 2007-07-20 18:53:35.375 201 12456.80 26.48 55353.38 88888.00 2007-07-20 18:53:35.500 201 12456.83 26.50 55353.38 88888.00 2007-07-20 18:53:35.625 201 12456.85 26.52 55353.40 88888.00 2007-07-20 18:53:35.750 201 12456.85 26.52 55353.38 88888.00 2007-07-20 18:53:35.875 201 12456.85 26.50 55353.38 88888.00 2007-07-20 18:53:36.000 201 12456.92 26.45 55353.40 88888.00 2007-07-20 18:53:36.125 201 12456.85 26.45 55353.38 88888.00 2007-07-20 18:53:36.250 201 12456.80 26.43 55353.40 88888.00 2007-07-20 18:53:36.375 201 12456.80 26.45 55353.43 88888.00 2007-07-20 18:53:36.500 201 12456.85 26.45 55353.43 88888.00 2007-07-20 18:53:36.625 201 12456.77 26.43 55353.40 88888.00 2007-07-20 18:53:36.750 201 12456.77 26.40 55353.40 88888.00 2007-07-20 18:53:36.875 201 12456.83 26.45 55353.43 88888.00 2007-07-20 18:53:37.000 201 12456.90 26.43 55353.38 88888.00 2007-07-20 18:53:37.125 201 12456.95 26.38 55353.40 88888.00 2007-07-20 18:53:37.250 201 12456.83 26.40 55353.43 88888.00 2007-07-20 18:53:37.375 201 12456.80 26.45 55353.45 88888.00 2007-07-20 18:53:37.500 201 12456.80 26.48 55353.43 88888.00 2007-07-20 18:53:37.625 201 12456.83 26.43 55353.45 88888.00 2007-07-20 18:53:37.750 201 12456.80 26.35 55353.43 88888.00 2007-07-20 18:53:37.875 201 12456.73 26.27 55353.40 88888.00 2007-07-20 18:53:38.000 201 12456.77 26.27 55353.38 88888.00 2007-07-20 18:53:38.125 201 12456.83 26.32 55353.38 88888.00 2007-07-20 18:53:38.250 201 12456.80 26.35 55353.43 88888.00 2007-07-20 18:53:38.375 201 12456.77 26.30 55353.40 88888.00 2007-07-20 18:53:38.500 201 12456.75 26.23 55353.40 88888.00 2007-07-20 18:53:38.625 201 12456.77 26.25 55353.40 88888.00 2007-07-20 18:53:38.750 201 12456.77 26.23 55353.40 88888.00 2007-07-20 18:53:38.875 201 12456.75 26.23 55353.40 88888.00 2007-07-20 18:53:39.000 201 12456.73 26.20 55353.38 88888.00 2007-07-20 18:53:39.125 201 12456.73 26.18 55353.40 88888.00 2007-07-20 18:53:39.250 201 12456.75 26.15 55353.43 88888.00 2007-07-20 18:53:39.375 201 12456.73 26.20 55353.45 88888.00 2007-07-20 18:53:39.500 201 12456.62 26.18 55353.43 88888.00 2007-07-20 18:53:39.625 201 12456.58 26.18 55353.43 88888.00 2007-07-20 18:53:39.750 201 12456.62 26.18 55353.45 88888.00 2007-07-20 18:53:39.875 201 12456.62 26.15 55353.47 88888.00 2007-07-20 18:53:40.000 201 12456.62 26.12 55353.47 88888.00 2007-07-20 18:53:40.125 201 12456.58 26.10 55353.45 88888.00 2007-07-20 18:53:40.250 201 12456.50 26.10 55353.45 88888.00 2007-07-20 18:53:40.375 201 12456.50 26.12 55353.45 88888.00 2007-07-20 18:53:40.500 201 12456.50 26.10 55353.47 88888.00 2007-07-20 18:53:40.625 201 12456.52 26.07 55353.53 88888.00 2007-07-20 18:53:40.750 201 12456.52 26.05 55353.53 88888.00 2007-07-20 18:53:40.875 201 12456.48 26.02 55353.53 88888.00 2007-07-20 18:53:41.000 201 12456.40 26.02 55353.50 88888.00 2007-07-20 18:53:41.125 201 12456.40 26.07 55353.53 88888.00 2007-07-20 18:53:41.250 201 12456.27 25.98 55353.55 88888.00 2007-07-20 18:53:41.375 201 12456.25 25.95 55353.53 88888.00 2007-07-20 18:53:41.500 201 12456.30 25.88 55353.55 88888.00 2007-07-20 18:53:41.625 201 12456.27 25.88 55353.50 88888.00 2007-07-20 18:53:41.750 201 12456.38 25.93 55353.50 88888.00 2007-07-20 18:53:41.875 201 12456.42 25.95 55353.55 88888.00 2007-07-20 18:53:42.000 201 12456.40 25.90 55353.55 88888.00 2007-07-20 18:53:42.125 201 12456.30 25.80 55353.50 88888.00 2007-07-20 18:53:42.250 201 12456.35 25.77 55353.55 88888.00 2007-07-20 18:53:42.375 201 12456.35 25.77 55353.55 88888.00 2007-07-20 18:53:42.500 201 12456.30 25.82 55353.60 88888.00 2007-07-20 18:53:42.625 201 12456.27 25.77 55353.62 88888.00 2007-07-20 18:53:42.750 201 12456.25 25.75 55353.60 88888.00 2007-07-20 18:53:42.875 201 12456.33 25.80 55353.60 88888.00 2007-07-20 18:53:43.000 201 12456.27 25.80 55353.57 88888.00 2007-07-20 18:53:43.125 201 12456.27 25.75 55353.57 88888.00 2007-07-20 18:53:43.250 201 12456.27 25.73 55353.55 88888.00 2007-07-20 18:53:43.375 201 12456.27 25.73 55353.57 88888.00 2007-07-20 18:53:43.500 201 12456.27 25.73 55353.65 88888.00 2007-07-20 18:53:43.625 201 12456.23 25.73 55353.65 88888.00 2007-07-20 18:53:43.750 201 12456.20 25.70 55353.65 88888.00 2007-07-20 18:53:43.875 201 12456.10 25.70 55353.65 88888.00 2007-07-20 18:53:44.000 201 12456.00 25.65 55353.68 88888.00 2007-07-20 18:53:44.125 201 12456.05 25.62 55353.68 88888.00 2007-07-20 18:53:44.250 201 12456.08 25.60 55353.70 88888.00 2007-07-20 18:53:44.375 201 12456.10 25.60 55353.68 88888.00 2007-07-20 18:53:44.500 201 12456.08 25.62 55353.70 88888.00 2007-07-20 18:53:44.625 201 12456.02 25.62 55353.68 88888.00 2007-07-20 18:53:44.750 201 12456.05 25.62 55353.68 88888.00 2007-07-20 18:53:44.875 201 12455.98 25.60 55353.68 88888.00 2007-07-20 18:53:45.000 201 12455.90 25.52 55353.68 88888.00 2007-07-20 18:53:45.125 201 12455.90 25.50 55353.70 88888.00 2007-07-20 18:53:45.250 201 12455.88 25.50 55353.70 88888.00 2007-07-20 18:53:45.375 201 12455.95 25.50 55353.72 88888.00 2007-07-20 18:53:45.500 201 12455.92 25.45 55353.72 88888.00 2007-07-20 18:53:45.625 201 12455.88 25.40 55353.72 88888.00 2007-07-20 18:53:45.750 201 12455.88 25.43 55353.75 88888.00 2007-07-20 18:53:45.875 201 12455.88 25.40 55353.78 88888.00 2007-07-20 18:53:46.000 201 12455.83 25.40 55353.78 88888.00 2007-07-20 18:53:46.125 201 12455.83 25.38 55353.78 88888.00 2007-07-20 18:53:46.250 201 12455.80 25.35 55353.80 88888.00 2007-07-20 18:53:46.375 201 12455.80 25.35 55353.75 88888.00 2007-07-20 18:53:46.500 201 12455.77 25.32 55353.75 88888.00 2007-07-20 18:53:46.625 201 12455.77 25.30 55353.75 88888.00 2007-07-20 18:53:46.750 201 12455.75 25.35 55353.75 88888.00 2007-07-20 18:53:46.875 201 12455.73 25.38 55353.78 88888.00 2007-07-20 18:53:47.000 201 12455.70 25.35 55353.78 88888.00 2007-07-20 18:53:47.125 201 12455.67 25.32 55353.75 88888.00 2007-07-20 18:53:47.250 201 12455.62 25.30 55353.80 88888.00 2007-07-20 18:53:47.375 201 12455.67 25.30 55353.82 88888.00 2007-07-20 18:53:47.500 201 12455.65 25.30 55353.80 88888.00 2007-07-20 18:53:47.625 201 12455.60 25.30 55353.80 88888.00 2007-07-20 18:53:47.750 201 12455.60 25.30 55353.82 88888.00 2007-07-20 18:53:47.875 201 12455.62 25.27 55353.82 88888.00 2007-07-20 18:53:48.000 201 12455.65 25.27 55353.80 88888.00 2007-07-20 18:53:48.125 201 12455.62 25.27 55353.78 88888.00 2007-07-20 18:53:48.250 201 12455.52 25.20 55353.80 88888.00 2007-07-20 18:53:48.375 201 12455.50 25.25 55353.80 88888.00 2007-07-20 18:53:48.500 201 12455.58 25.27 55353.85 88888.00 2007-07-20 18:53:48.625 201 12455.60 25.23 55353.82 88888.00 2007-07-20 18:53:48.750 201 12455.65 25.25 55353.82 88888.00 2007-07-20 18:53:48.875 201 12455.58 25.23 55353.82 88888.00 2007-07-20 18:53:49.000 201 12455.58 25.20 55353.80 88888.00 2007-07-20 18:53:49.125 201 12455.62 25.20 55353.82 88888.00 2007-07-20 18:53:49.250 201 12455.55 25.20 55353.82 88888.00 2007-07-20 18:53:49.375 201 12455.55 25.18 55353.80 88888.00 2007-07-20 18:53:49.500 201 12455.52 25.15 55353.82 88888.00 2007-07-20 18:53:49.625 201 12455.48 25.15 55353.82 88888.00 2007-07-20 18:53:49.750 201 12455.45 25.23 55353.85 88888.00 2007-07-20 18:53:49.875 201 12455.45 25.23 55353.82 88888.00 2007-07-20 18:53:50.000 201 12455.45 25.23 55353.80 88888.00 2007-07-20 18:53:50.125 201 12455.45 25.25 55353.82 88888.00 2007-07-20 18:53:50.250 201 12455.35 25.20 55353.85 88888.00 2007-07-20 18:53:50.375 201 12455.40 25.23 55353.85 88888.00 2007-07-20 18:53:50.500 201 12455.48 25.25 55353.85 88888.00 2007-07-20 18:53:50.625 201 12455.50 25.25 55353.85 88888.00 2007-07-20 18:53:50.750 201 12455.38 25.20 55353.82 88888.00 2007-07-20 18:53:50.875 201 12455.35 25.23 55353.85 88888.00 2007-07-20 18:53:51.000 201 12455.45 25.27 55353.88 88888.00 2007-07-20 18:53:51.125 201 12455.45 25.25 55353.88 88888.00 2007-07-20 18:53:51.250 201 12455.42 25.23 55353.88 88888.00 2007-07-20 18:53:51.375 201 12455.40 25.25 55353.85 88888.00 2007-07-20 18:53:51.500 201 12455.48 25.27 55353.88 88888.00 2007-07-20 18:53:51.625 201 12455.50 25.27 55353.90 88888.00 2007-07-20 18:53:51.750 201 12455.50 25.25 55353.90 88888.00 2007-07-20 18:53:51.875 201 12455.45 25.25 55353.88 88888.00 2007-07-20 18:53:52.000 201 12455.50 25.25 55353.82 88888.00 2007-07-20 18:53:52.125 201 12455.48 25.25 55353.85 88888.00 2007-07-20 18:53:52.250 201 12455.38 25.27 55353.88 88888.00 2007-07-20 18:53:52.375 201 12455.40 25.27 55353.88 88888.00 2007-07-20 18:53:52.500 201 12455.40 25.25 55353.88 88888.00 2007-07-20 18:53:52.625 201 12455.40 25.30 55353.88 88888.00 2007-07-20 18:53:52.750 201 12455.38 25.35 55353.88 88888.00 2007-07-20 18:53:52.875 201 12455.45 25.32 55353.88 88888.00 2007-07-20 18:53:53.000 201 12455.45 25.30 55353.93 88888.00 2007-07-20 18:53:53.125 201 12455.45 25.30 55353.93 88888.00 2007-07-20 18:53:53.250 201 12455.40 25.35 55353.90 88888.00 2007-07-20 18:53:53.375 201 12455.42 25.40 55353.88 88888.00 2007-07-20 18:53:53.500 201 12455.42 25.40 55353.88 88888.00 2007-07-20 18:53:53.625 201 12455.40 25.38 55353.88 88888.00 2007-07-20 18:53:53.750 201 12455.38 25.40 55353.90 88888.00 2007-07-20 18:53:53.875 201 12455.40 25.43 55353.90 88888.00 2007-07-20 18:53:54.000 201 12455.45 25.45 55353.93 88888.00 2007-07-20 18:53:54.125 201 12455.40 25.48 55353.88 88888.00 2007-07-20 18:53:54.250 201 12455.42 25.45 55353.82 88888.00 2007-07-20 18:53:54.375 201 12455.45 25.43 55353.85 88888.00 2007-07-20 18:53:54.500 201 12455.35 25.38 55353.88 88888.00 2007-07-20 18:53:54.625 201 12455.35 25.45 55353.90 88888.00 2007-07-20 18:53:54.750 201 12455.42 25.52 55353.88 88888.00 2007-07-20 18:53:54.875 201 12455.45 25.55 55353.93 88888.00 2007-07-20 18:53:55.000 201 12455.48 25.57 55353.93 88888.00 2007-07-20 18:53:55.125 201 12455.50 25.57 55353.93 88888.00 2007-07-20 18:53:55.250 201 12455.50 25.57 55353.90 88888.00 2007-07-20 18:53:55.375 201 12455.60 25.62 55353.90 88888.00 2007-07-20 18:53:55.500 201 12455.58 25.62 55353.88 88888.00 2007-07-20 18:53:55.625 201 12455.55 25.60 55353.88 88888.00 2007-07-20 18:53:55.750 201 12455.48 25.62 55353.88 88888.00 2007-07-20 18:53:55.875 201 12455.40 25.60 55353.90 88888.00 2007-07-20 18:53:56.000 201 12455.38 25.57 55353.88 88888.00 2007-07-20 18:53:56.125 201 12455.35 25.57 55353.88 88888.00 2007-07-20 18:53:56.250 201 12455.45 25.68 55353.90 88888.00 2007-07-20 18:53:56.375 201 12455.50 25.70 55353.88 88888.00 2007-07-20 18:53:56.500 201 12455.48 25.75 55353.88 88888.00 2007-07-20 18:53:56.625 201 12455.40 25.77 55353.88 88888.00 2007-07-20 18:53:56.750 201 12455.40 25.80 55353.90 88888.00 2007-07-20 18:53:56.875 201 12455.42 25.80 55353.90 88888.00 2007-07-20 18:53:57.000 201 12455.48 25.80 55353.88 88888.00 2007-07-20 18:53:57.125 201 12455.52 25.82 55353.88 88888.00 2007-07-20 18:53:57.250 201 12455.45 25.80 55353.88 88888.00 2007-07-20 18:53:57.375 201 12455.45 25.80 55353.88 88888.00 2007-07-20 18:53:57.500 201 12455.38 25.82 55353.88 88888.00 2007-07-20 18:53:57.625 201 12455.45 25.88 55353.90 88888.00 2007-07-20 18:53:57.750 201 12455.48 25.93 55353.90 88888.00 2007-07-20 18:53:57.875 201 12455.48 25.98 55353.90 88888.00 2007-07-20 18:53:58.000 201 12455.50 25.98 55353.88 88888.00 2007-07-20 18:53:58.125 201 12455.58 25.95 55353.85 88888.00 2007-07-20 18:53:58.250 201 12455.48 25.90 55353.82 88888.00 2007-07-20 18:53:58.375 201 12455.45 25.98 55353.82 88888.00 2007-07-20 18:53:58.500 201 12455.48 26.02 55353.82 88888.00 2007-07-20 18:53:58.625 201 12455.48 26.05 55353.82 88888.00 2007-07-20 18:53:58.750 201 12455.42 26.12 55353.85 88888.00 2007-07-20 18:53:58.875 201 12455.42 26.15 55353.85 88888.00 2007-07-20 18:53:59.000 201 12455.40 26.07 55353.85 88888.00 2007-07-20 18:53:59.125 201 12455.38 26.02 55353.82 88888.00 2007-07-20 18:53:59.250 201 12455.38 26.10 55353.85 88888.00 2007-07-20 18:53:59.375 201 12455.45 26.18 55353.88 88888.00 2007-07-20 18:53:59.500 201 12455.45 26.18 55353.85 88888.00 2007-07-20 18:53:59.625 201 12455.48 26.15 55353.82 88888.00 2007-07-20 18:53:59.750 201 12455.52 26.18 55353.88 88888.00 2007-07-20 18:53:59.875 201 12455.52 26.20 55353.88 88888.00 2007-07-20 18:54:00.000 201 12455.45 26.23 55353.82 88888.00 2007-07-20 18:54:00.125 201 12455.48 26.30 55353.82 88888.00 2007-07-20 18:54:00.250 201 12455.48 26.27 55353.82 88888.00 2007-07-20 18:54:00.375 201 12455.55 26.32 55353.88 88888.00 2007-07-20 18:54:00.500 201 12455.58 26.32 55353.85 88888.00 2007-07-20 18:54:00.625 201 12455.52 26.32 55353.82 88888.00 2007-07-20 18:54:00.750 201 12455.45 26.32 55353.80 88888.00 2007-07-20 18:54:00.875 201 12455.45 26.30 55353.78 88888.00 2007-07-20 18:54:01.000 201 12455.50 26.30 55353.80 88888.00 2007-07-20 18:54:01.125 201 12455.55 26.35 55353.85 88888.00 2007-07-20 18:54:01.250 201 12455.52 26.38 55353.82 88888.00 2007-07-20 18:54:01.375 201 12455.55 26.38 55353.80 88888.00 2007-07-20 18:54:01.500 201 12455.50 26.40 55353.78 88888.00 2007-07-20 18:54:01.625 201 12455.50 26.43 55353.78 88888.00 2007-07-20 18:54:01.750 201 12455.52 26.40 55353.78 88888.00 2007-07-20 18:54:01.875 201 12455.52 26.43 55353.75 88888.00 2007-07-20 18:54:02.000 201 12455.58 26.48 55353.72 88888.00 2007-07-20 18:54:02.125 201 12455.62 26.50 55353.82 88888.00 2007-07-20 18:54:02.250 201 12455.58 26.45 55353.82 88888.00 2007-07-20 18:54:02.375 201 12455.52 26.45 55353.80 88888.00 2007-07-20 18:54:02.500 201 12455.42 26.43 55353.80 88888.00 2007-07-20 18:54:02.625 201 12455.45 26.48 55353.78 88888.00 2007-07-20 18:54:02.750 201 12455.52 26.50 55353.75 88888.00 2007-07-20 18:54:02.875 201 12455.58 26.52 55353.72 88888.00 2007-07-20 18:54:03.000 201 12455.60 26.50 55353.72 88888.00 2007-07-20 18:54:03.125 201 12455.55 26.45 55353.75 88888.00 2007-07-20 18:54:03.250 201 12455.48 26.48 55353.72 88888.00 2007-07-20 18:54:03.375 201 12455.52 26.55 55353.72 88888.00 2007-07-20 18:54:03.500 201 12455.65 26.62 55353.72 88888.00 2007-07-20 18:54:03.625 201 12455.67 26.60 55353.72 88888.00 2007-07-20 18:54:03.750 201 12455.62 26.55 55353.75 88888.00 2007-07-20 18:54:03.875 201 12455.52 26.48 55353.72 88888.00 2007-07-20 18:54:04.000 201 12455.52 26.57 55353.70 88888.00 2007-07-20 18:54:04.125 201 12455.58 26.65 55353.72 88888.00 2007-07-20 18:54:04.250 201 12455.62 26.60 55353.72 88888.00 2007-07-20 18:54:04.375 201 12455.60 26.55 55353.72 88888.00 2007-07-20 18:54:04.500 201 12455.52 26.57 55353.72 88888.00 2007-07-20 18:54:04.625 201 12455.50 26.60 55353.70 88888.00 2007-07-20 18:54:04.750 201 12455.58 26.62 55353.72 88888.00 2007-07-20 18:54:04.875 201 12455.52 26.62 55353.68 88888.00 2007-07-20 18:54:05.000 201 12455.48 26.65 55353.68 88888.00 2007-07-20 18:54:05.125 201 12455.50 26.70 55353.72 88888.00 2007-07-20 18:54:05.250 201 12455.50 26.62 55353.75 88888.00 2007-07-20 18:54:05.375 201 12455.48 26.60 55353.75 88888.00 2007-07-20 18:54:05.500 201 12455.52 26.57 55353.75 88888.00 2007-07-20 18:54:05.625 201 12455.55 26.60 55353.75 88888.00 2007-07-20 18:54:05.750 201 12455.52 26.57 55353.75 88888.00 2007-07-20 18:54:05.875 201 12455.58 26.65 55353.80 88888.00 2007-07-20 18:54:06.000 201 12455.55 26.68 55353.78 88888.00 2007-07-20 18:54:06.125 201 12455.55 26.62 55353.75 88888.00 2007-07-20 18:54:06.250 201 12455.58 26.57 55353.75 88888.00 2007-07-20 18:54:06.375 201 12455.62 26.60 55353.78 88888.00 2007-07-20 18:54:06.500 201 12455.67 26.62 55353.78 88888.00 2007-07-20 18:54:06.625 201 12455.62 26.60 55353.75 88888.00 2007-07-20 18:54:06.750 201 12455.52 26.62 55353.75 88888.00 2007-07-20 18:54:06.875 201 12455.60 26.62 55353.70 88888.00 2007-07-20 18:54:07.000 201 12455.62 26.60 55353.70 88888.00 2007-07-20 18:54:07.125 201 12455.60 26.62 55353.72 88888.00 2007-07-20 18:54:07.250 201 12455.58 26.57 55353.72 88888.00 2007-07-20 18:54:07.375 201 12455.60 26.55 55353.72 88888.00 2007-07-20 18:54:07.500 201 12455.60 26.57 55353.70 88888.00 2007-07-20 18:54:07.625 201 12455.62 26.60 55353.72 88888.00 2007-07-20 18:54:07.750 201 12455.62 26.55 55353.72 88888.00 2007-07-20 18:54:07.875 201 12455.62 26.57 55353.68 88888.00 2007-07-20 18:54:08.000 201 12455.60 26.57 55353.70 88888.00 2007-07-20 18:54:08.125 201 12455.58 26.52 55353.70 88888.00 2007-07-20 18:54:08.250 201 12455.55 26.50 55353.68 88888.00 2007-07-20 18:54:08.375 201 12455.60 26.52 55353.68 88888.00 2007-07-20 18:54:08.500 201 12455.62 26.52 55353.70 88888.00 2007-07-20 18:54:08.625 201 12455.62 26.55 55353.68 88888.00 2007-07-20 18:54:08.750 201 12455.58 26.55 55353.65 88888.00 2007-07-20 18:54:08.875 201 12455.58 26.50 55353.70 88888.00 2007-07-20 18:54:09.000 201 12455.62 26.50 55353.65 88888.00 2007-07-20 18:54:09.125 201 12455.60 26.48 55353.65 88888.00 2007-07-20 18:54:09.250 201 12455.55 26.43 55353.65 88888.00 2007-07-20 18:54:09.375 201 12455.60 26.45 55353.65 88888.00 2007-07-20 18:54:09.500 201 12455.62 26.48 55353.68 88888.00 2007-07-20 18:54:09.625 201 12455.58 26.43 55353.68 88888.00 2007-07-20 18:54:09.750 201 12455.60 26.43 55353.70 88888.00 2007-07-20 18:54:09.875 201 12455.67 26.43 55353.65 88888.00 2007-07-20 18:54:10.000 201 12455.62 26.43 55353.68 88888.00 2007-07-20 18:54:10.125 201 12455.62 26.43 55353.68 88888.00 2007-07-20 18:54:10.250 201 12455.65 26.38 55353.72 88888.00 2007-07-20 18:54:10.375 201 12455.70 26.43 55353.72 88888.00 2007-07-20 18:54:10.500 201 12455.70 26.43 55353.70 88888.00 2007-07-20 18:54:10.625 201 12455.65 26.40 55353.70 88888.00 2007-07-20 18:54:10.750 201 12455.62 26.43 55353.72 88888.00 2007-07-20 18:54:10.875 201 12455.60 26.38 55353.70 88888.00 2007-07-20 18:54:11.000 201 12455.55 26.40 55353.65 88888.00 2007-07-20 18:54:11.125 201 12455.52 26.40 55353.68 88888.00 2007-07-20 18:54:11.250 201 12455.55 26.40 55353.68 88888.00 2007-07-20 18:54:11.375 201 12455.65 26.40 55353.68 88888.00 2007-07-20 18:54:11.500 201 12455.67 26.32 55353.62 88888.00 2007-07-20 18:54:11.625 201 12455.60 26.30 55353.65 88888.00 2007-07-20 18:54:11.750 201 12455.55 26.30 55353.62 88888.00 2007-07-20 18:54:11.875 201 12455.55 26.30 55353.65 88888.00 2007-07-20 18:54:12.000 201 12455.50 26.30 55353.65 88888.00 2007-07-20 18:54:12.125 201 12455.42 26.32 55353.62 88888.00 2007-07-20 18:54:12.250 201 12455.42 26.23 55353.65 88888.00 2007-07-20 18:54:12.375 201 12455.45 26.23 55353.65 88888.00 2007-07-20 18:54:12.500 201 12455.50 26.20 55353.68 88888.00 2007-07-20 18:54:12.625 201 12455.60 26.18 55353.65 88888.00 2007-07-20 18:54:12.750 201 12455.58 26.20 55353.65 88888.00 2007-07-20 18:54:12.875 201 12455.52 26.18 55353.65 88888.00 2007-07-20 18:54:13.000 201 12455.58 26.18 55353.68 88888.00 2007-07-20 18:54:13.125 201 12455.58 26.20 55353.70 88888.00 2007-07-20 18:54:13.250 201 12455.50 26.12 55353.72 88888.00 2007-07-20 18:54:13.375 201 12455.60 26.10 55353.68 88888.00 2007-07-20 18:54:13.500 201 12455.58 26.05 55353.65 88888.00 2007-07-20 18:54:13.625 201 12455.52 26.07 55353.68 88888.00 2007-07-20 18:54:13.750 201 12455.55 26.07 55353.70 88888.00 2007-07-20 18:54:13.875 201 12455.60 26.12 55353.65 88888.00 2007-07-20 18:54:14.000 201 12455.58 26.07 55353.62 88888.00 2007-07-20 18:54:14.125 201 12455.55 26.02 55353.65 88888.00 2007-07-20 18:54:14.250 201 12455.45 26.00 55353.68 88888.00 2007-07-20 18:54:14.375 201 12455.48 25.98 55353.68 88888.00 2007-07-20 18:54:14.500 201 12455.58 26.00 55353.68 88888.00 2007-07-20 18:54:14.625 201 12455.65 25.98 55353.68 88888.00 2007-07-20 18:54:14.750 201 12455.55 25.98 55353.65 88888.00 2007-07-20 18:54:14.875 201 12455.52 25.95 55353.68 88888.00 2007-07-20 18:54:15.000 201 12455.52 25.95 55353.68 88888.00 2007-07-20 18:54:15.125 201 12455.52 25.93 55353.68 88888.00 2007-07-20 18:54:15.250 201 12455.58 25.93 55353.70 88888.00 2007-07-20 18:54:15.375 201 12455.60 25.93 55353.70 88888.00 2007-07-20 18:54:15.500 201 12455.48 25.90 55353.68 88888.00 2007-07-20 18:54:15.625 201 12455.45 25.85 55353.68 88888.00 2007-07-20 18:54:15.750 201 12455.48 25.88 55353.68 88888.00 2007-07-20 18:54:15.875 201 12455.48 25.85 55353.65 88888.00 2007-07-20 18:54:16.000 201 12455.50 25.82 55353.62 88888.00 2007-07-20 18:54:16.125 201 12455.45 25.88 55353.62 88888.00 2007-07-20 18:54:16.250 201 12455.52 25.85 55353.65 88888.00 2007-07-20 18:54:16.375 201 12455.58 25.85 55353.68 88888.00 2007-07-20 18:54:16.500 201 12455.52 25.80 55353.68 88888.00 2007-07-20 18:54:16.625 201 12455.40 25.77 55353.68 88888.00 2007-07-20 18:54:16.750 201 12455.42 25.77 55353.70 88888.00 2007-07-20 18:54:16.875 201 12455.40 25.75 55353.65 88888.00 2007-07-20 18:54:17.000 201 12455.45 25.73 55353.62 88888.00 2007-07-20 18:54:17.125 201 12455.52 25.75 55353.65 88888.00 2007-07-20 18:54:17.250 201 12455.55 25.75 55353.65 88888.00 2007-07-20 18:54:17.375 201 12455.58 25.70 55353.65 88888.00 2007-07-20 18:54:17.500 201 12455.62 25.73 55353.65 88888.00 2007-07-20 18:54:17.625 201 12455.65 25.77 55353.68 88888.00 2007-07-20 18:54:17.750 201 12455.52 25.77 55353.65 88888.00 2007-07-20 18:54:17.875 201 12455.50 25.77 55353.65 88888.00 2007-07-20 18:54:18.000 201 12455.50 25.73 55353.62 88888.00 2007-07-20 18:54:18.125 201 12455.50 25.75 55353.65 88888.00 2007-07-20 18:54:18.250 201 12455.42 25.70 55353.62 88888.00 2007-07-20 18:54:18.375 201 12455.48 25.73 55353.65 88888.00 2007-07-20 18:54:18.500 201 12455.55 25.70 55353.68 88888.00 2007-07-20 18:54:18.625 201 12455.55 25.70 55353.65 88888.00 2007-07-20 18:54:18.750 201 12455.50 25.70 55353.68 88888.00 2007-07-20 18:54:18.875 201 12455.48 25.68 55353.62 88888.00 2007-07-20 18:54:19.000 201 12455.50 25.62 55353.62 88888.00 2007-07-20 18:54:19.125 201 12455.52 25.57 55353.60 88888.00 2007-07-20 18:54:19.250 201 12455.42 25.52 55353.60 88888.00 2007-07-20 18:54:19.375 201 12455.45 25.60 55353.62 88888.00 2007-07-20 18:54:19.500 201 12455.55 25.70 55353.65 88888.00 2007-07-20 18:54:19.625 201 12455.55 25.68 55353.65 88888.00 2007-07-20 18:54:19.750 201 12455.55 25.62 55353.62 88888.00 2007-07-20 18:54:19.875 201 12455.50 25.57 55353.62 88888.00 2007-07-20 18:54:20.000 201 12455.50 25.62 55353.62 88888.00 2007-07-20 18:54:20.125 201 12455.58 25.68 55353.65 88888.00 2007-07-20 18:54:20.250 201 12455.60 25.68 55353.65 88888.00 2007-07-20 18:54:20.375 201 12455.52 25.65 55353.65 88888.00 2007-07-20 18:54:20.500 201 12455.45 25.52 55353.65 88888.00 2007-07-20 18:54:20.625 201 12455.58 25.57 55353.65 88888.00 2007-07-20 18:54:20.750 201 12455.67 25.60 55353.65 88888.00 2007-07-20 18:54:20.875 201 12455.70 25.60 55353.65 88888.00 2007-07-20 18:54:21.000 201 12455.67 25.57 55353.65 88888.00 2007-07-20 18:54:21.125 201 12455.62 25.60 55353.62 88888.00 2007-07-20 18:54:21.250 201 12455.58 25.62 55353.65 88888.00 2007-07-20 18:54:21.375 201 12455.58 25.62 55353.62 88888.00 2007-07-20 18:54:21.500 201 12455.58 25.60 55353.62 88888.00 2007-07-20 18:54:21.625 201 12455.55 25.55 55353.62 88888.00 2007-07-20 18:54:21.750 201 12455.52 25.65 55353.62 88888.00 2007-07-20 18:54:21.875 201 12455.60 25.68 55353.60 88888.00 2007-07-20 18:54:22.000 201 12455.65 25.60 55353.57 88888.00 2007-07-20 18:54:22.125 201 12455.65 25.60 55353.60 88888.00 2007-07-20 18:54:22.250 201 12455.67 25.62 55353.60 88888.00 2007-07-20 18:54:22.375 201 12455.73 25.65 55353.60 88888.00 2007-07-20 18:54:22.500 201 12455.70 25.62 55353.57 88888.00 2007-07-20 18:54:22.625 201 12455.70 25.65 55353.60 88888.00 2007-07-20 18:54:22.750 201 12455.75 25.68 55353.60 88888.00 2007-07-20 18:54:22.875 201 12455.77 25.65 55353.62 88888.00 2007-07-20 18:54:23.000 201 12455.80 25.68 55353.60 88888.00 2007-07-20 18:54:23.125 201 12455.80 25.70 55353.60 88888.00 2007-07-20 18:54:23.250 201 12455.75 25.65 55353.57 88888.00 2007-07-20 18:54:23.375 201 12455.83 25.62 55353.57 88888.00 2007-07-20 18:54:23.500 201 12455.75 25.65 55353.55 88888.00 2007-07-20 18:54:23.625 201 12455.73 25.68 55353.55 88888.00 2007-07-20 18:54:23.750 201 12455.80 25.62 55353.55 88888.00 2007-07-20 18:54:23.875 201 12455.83 25.68 55353.57 88888.00 2007-07-20 18:54:24.000 201 12455.83 25.73 55353.62 88888.00 2007-07-20 18:54:24.125 201 12455.85 25.77 55353.57 88888.00 2007-07-20 18:54:24.250 201 12455.83 25.75 55353.55 88888.00 2007-07-20 18:54:24.375 201 12455.80 25.73 55353.53 88888.00 2007-07-20 18:54:24.500 201 12455.70 25.65 55353.55 88888.00 2007-07-20 18:54:24.625 201 12455.75 25.73 55353.55 88888.00 2007-07-20 18:54:24.750 201 12455.85 25.80 55353.55 88888.00 2007-07-20 18:54:24.875 201 12455.90 25.82 55353.50 88888.00 2007-07-20 18:54:25.000 201 12455.88 25.82 55353.53 88888.00 2007-07-20 18:54:25.125 201 12455.88 25.80 55353.55 88888.00 2007-07-20 18:54:25.250 201 12455.85 25.77 55353.55 88888.00 2007-07-20 18:54:25.375 201 12455.83 25.77 55353.53 88888.00 2007-07-20 18:54:25.500 201 12455.85 25.80 55353.57 88888.00 2007-07-20 18:54:25.625 201 12455.88 25.77 55353.55 88888.00 2007-07-20 18:54:25.750 201 12455.90 25.82 55353.55 88888.00 2007-07-20 18:54:25.875 201 12455.92 25.90 55353.55 88888.00 2007-07-20 18:54:26.000 201 12455.98 25.90 55353.55 88888.00 2007-07-20 18:54:26.125 201 12455.98 25.93 55353.60 88888.00 2007-07-20 18:54:26.250 201 12455.88 25.88 55353.57 88888.00 2007-07-20 18:54:26.375 201 12455.83 25.82 55353.55 88888.00 2007-07-20 18:54:26.500 201 12455.88 25.82 55353.57 88888.00 2007-07-20 18:54:26.625 201 12455.95 25.82 55353.53 88888.00 2007-07-20 18:54:26.750 201 12456.02 25.85 55353.50 88888.00 2007-07-20 18:54:26.875 201 12456.02 25.93 55353.53 88888.00 2007-07-20 18:54:27.000 201 12455.95 25.93 55353.50 88888.00 2007-07-20 18:54:27.125 201 12455.98 25.98 55353.53 88888.00 2007-07-20 18:54:27.250 201 12455.98 25.98 55353.53 88888.00 2007-07-20 18:54:27.375 201 12455.95 25.98 55353.50 88888.00 2007-07-20 18:54:27.500 201 12455.92 25.95 55353.45 88888.00 2007-07-20 18:54:27.625 201 12455.90 26.00 55353.47 88888.00 2007-07-20 18:54:27.750 201 12455.95 25.98 55353.47 88888.00 2007-07-20 18:54:27.875 201 12455.95 25.95 55353.47 88888.00 2007-07-20 18:54:28.000 201 12456.02 26.00 55353.50 88888.00 2007-07-20 18:54:28.125 201 12456.02 26.02 55353.50 88888.00 2007-07-20 18:54:28.250 201 12456.02 26.05 55353.50 88888.00 2007-07-20 18:54:28.375 201 12456.00 26.07 55353.50 88888.00 2007-07-20 18:54:28.500 201 12456.02 26.07 55353.47 88888.00 2007-07-20 18:54:28.625 201 12456.00 26.02 55353.45 88888.00 2007-07-20 18:54:28.750 201 12456.02 26.02 55353.47 88888.00 2007-07-20 18:54:28.875 201 12456.00 26.02 55353.47 88888.00 2007-07-20 18:54:29.000 201 12455.95 26.02 55353.43 88888.00 2007-07-20 18:54:29.125 201 12455.98 26.05 55353.47 88888.00 2007-07-20 18:54:29.250 201 12455.95 26.00 55353.47 88888.00 2007-07-20 18:54:29.375 201 12455.92 26.05 55353.50 88888.00 2007-07-20 18:54:29.500 201 12455.92 26.12 55353.47 88888.00 2007-07-20 18:54:29.625 201 12455.98 26.10 55353.47 88888.00 2007-07-20 18:54:29.750 201 12455.92 26.10 55353.47 88888.00 2007-07-20 18:54:29.875 201 12455.85 26.10 55353.45 88888.00 2007-07-20 18:54:30.000 201 12455.77 26.07 55353.43 88888.00 2007-07-20 18:54:30.125 201 12455.77 26.10 55353.45 88888.00 2007-07-20 18:54:30.250 201 12455.83 26.12 55353.43 88888.00 2007-07-20 18:54:30.375 201 12455.83 26.12 55353.40 88888.00 2007-07-20 18:54:30.500 201 12455.80 26.10 55353.45 88888.00 2007-07-20 18:54:30.625 201 12455.73 26.07 55353.47 88888.00 2007-07-20 18:54:30.750 201 12455.67 26.05 55353.47 88888.00 2007-07-20 18:54:30.875 201 12455.77 26.10 55353.45 88888.00 2007-07-20 18:54:31.000 201 12455.90 26.15 55353.50 88888.00 2007-07-20 18:54:31.125 201 12455.90 26.20 55353.50 88888.00 2007-07-20 18:54:31.250 201 12455.88 26.15 55353.45 88888.00 2007-07-20 18:54:31.375 201 12455.88 26.18 55353.47 88888.00 2007-07-20 18:54:31.500 201 12455.85 26.15 55353.47 88888.00 2007-07-20 18:54:31.625 201 12455.80 26.15 55353.47 88888.00 2007-07-20 18:54:31.750 201 12455.75 26.20 55353.47 88888.00 2007-07-20 18:54:31.875 201 12455.75 26.23 55353.53 88888.00 2007-07-20 18:54:32.000 201 12455.77 26.27 55353.53 88888.00 2007-07-20 18:54:32.125 201 12455.77 26.18 55353.53 88888.00 2007-07-20 18:54:32.250 201 12455.73 26.18 55353.50 88888.00 2007-07-20 18:54:32.375 201 12455.73 26.23 55353.47 88888.00 2007-07-20 18:54:32.500 201 12455.67 26.20 55353.45 88888.00 2007-07-20 18:54:32.625 201 12455.67 26.15 55353.47 88888.00 2007-07-20 18:54:32.750 201 12455.62 26.12 55353.40 88888.00 2007-07-20 18:54:32.875 201 12455.62 26.12 55353.43 88888.00 2007-07-20 18:54:33.000 201 12455.67 26.18 55353.45 88888.00 2007-07-20 18:54:33.125 201 12455.70 26.20 55353.45 88888.00 2007-07-20 18:54:33.250 201 12455.70 26.20 55353.45 88888.00 2007-07-20 18:54:33.375 201 12455.70 26.20 55353.45 88888.00 2007-07-20 18:54:33.500 201 12455.75 26.20 55353.45 88888.00 2007-07-20 18:54:33.625 201 12455.70 26.23 55353.43 88888.00 2007-07-20 18:54:33.750 201 12455.60 26.20 55353.43 88888.00 2007-07-20 18:54:33.875 201 12455.55 26.18 55353.43 88888.00 2007-07-20 18:54:34.000 201 12455.60 26.12 55353.45 88888.00 2007-07-20 18:54:34.125 201 12455.55 26.18 55353.47 88888.00 2007-07-20 18:54:34.250 201 12455.55 26.23 55353.50 88888.00 2007-07-20 18:54:34.375 201 12455.58 26.23 55353.43 88888.00 2007-07-20 18:54:34.500 201 12455.58 26.18 55353.43 88888.00 2007-07-20 18:54:34.625 201 12455.58 26.15 55353.43 88888.00 2007-07-20 18:54:34.750 201 12455.62 26.20 55353.45 88888.00 2007-07-20 18:54:34.875 201 12455.58 26.23 55353.50 88888.00 2007-07-20 18:54:35.000 201 12455.62 26.18 55353.47 88888.00 2007-07-20 18:54:35.125 201 12455.62 26.15 55353.45 88888.00 2007-07-20 18:54:35.250 201 12455.55 26.15 55353.45 88888.00 2007-07-20 18:54:35.375 201 12455.50 26.12 55353.45 88888.00 2007-07-20 18:54:35.500 201 12455.45 26.10 55353.43 88888.00 2007-07-20 18:54:35.625 201 12455.40 26.12 55353.43 88888.00 2007-07-20 18:54:35.750 201 12455.50 26.12 55353.45 88888.00 2007-07-20 18:54:35.875 201 12455.48 26.20 55353.45 88888.00 2007-07-20 18:54:36.000 201 12455.42 26.20 55353.43 88888.00 2007-07-20 18:54:36.125 201 12455.45 26.15 55353.45 88888.00 2007-07-20 18:54:36.250 201 12455.48 26.15 55353.47 88888.00 2007-07-20 18:54:36.375 201 12455.48 26.12 55353.47 88888.00 2007-07-20 18:54:36.500 201 12455.40 26.20 55353.50 88888.00 2007-07-20 18:54:36.625 201 12455.42 26.18 55353.47 88888.00 2007-07-20 18:54:36.750 201 12455.38 26.12 55353.47 88888.00 2007-07-20 18:54:36.875 201 12455.40 26.05 55353.47 88888.00 2007-07-20 18:54:37.000 201 12455.45 26.07 55353.47 88888.00 2007-07-20 18:54:37.125 201 12455.45 26.10 55353.50 88888.00 2007-07-20 18:54:37.250 201 12455.35 26.12 55353.47 88888.00 2007-07-20 18:54:37.375 201 12455.48 26.12 55353.45 88888.00 2007-07-20 18:54:37.500 201 12455.45 26.10 55353.43 88888.00 2007-07-20 18:54:37.625 201 12455.38 26.07 55353.45 88888.00 2007-07-20 18:54:37.750 201 12455.40 26.12 55353.50 88888.00 2007-07-20 18:54:37.875 201 12455.50 26.18 55353.53 88888.00 2007-07-20 18:54:38.000 201 12455.50 26.15 55353.50 88888.00 2007-07-20 18:54:38.125 201 12455.42 26.18 55353.50 88888.00 2007-07-20 18:54:38.250 201 12455.30 26.10 55353.47 88888.00 2007-07-20 18:54:38.375 201 12455.40 26.10 55353.45 88888.00 2007-07-20 18:54:38.500 201 12455.45 26.12 55353.43 88888.00 2007-07-20 18:54:38.625 201 12455.48 26.15 55353.47 88888.00 2007-07-20 18:54:38.750 201 12455.48 26.15 55353.50 88888.00 2007-07-20 18:54:38.875 201 12455.40 26.15 55353.47 88888.00 2007-07-20 18:54:39.000 201 12455.35 26.15 55353.47 88888.00 2007-07-20 18:54:39.125 201 12455.33 26.07 55353.47 88888.00 2007-07-20 18:54:39.250 201 12455.30 26.07 55353.50 88888.00 2007-07-20 18:54:39.375 201 12455.35 26.10 55353.47 88888.00 2007-07-20 18:54:39.500 201 12455.38 26.10 55353.50 88888.00 2007-07-20 18:54:39.625 201 12455.38 26.07 55353.53 88888.00 2007-07-20 18:54:39.750 201 12455.33 26.07 55353.50 88888.00 2007-07-20 18:54:39.875 201 12455.38 26.12 55353.50 88888.00 2007-07-20 18:54:40.000 201 12455.48 26.10 55353.53 88888.00 2007-07-20 18:54:40.125 201 12455.50 26.10 55353.53 88888.00 2007-07-20 18:54:40.250 201 12455.48 26.07 55353.47 88888.00 2007-07-20 18:54:40.375 201 12455.40 26.05 55353.43 88888.00 2007-07-20 18:54:40.500 201 12455.38 26.05 55353.45 88888.00 2007-07-20 18:54:40.625 201 12455.45 26.07 55353.45 88888.00 2007-07-20 18:54:40.750 201 12455.50 26.12 55353.45 88888.00 2007-07-20 18:54:40.875 201 12455.50 26.10 55353.47 88888.00 2007-07-20 18:54:41.000 201 12455.52 26.18 55353.45 88888.00 2007-07-20 18:54:41.125 201 12455.48 26.12 55353.45 88888.00 2007-07-20 18:54:41.250 201 12455.48 26.12 55353.43 88888.00 2007-07-20 18:54:41.375 201 12455.42 26.07 55353.43 88888.00 2007-07-20 18:54:41.500 201 12455.35 26.10 55353.45 88888.00 2007-07-20 18:54:41.625 201 12455.38 26.12 55353.45 88888.00 2007-07-20 18:54:41.750 201 12455.42 26.12 55353.45 88888.00 2007-07-20 18:54:41.875 201 12455.40 26.10 55353.45 88888.00 2007-07-20 18:54:42.000 201 12455.40 26.05 55353.40 88888.00 2007-07-20 18:54:42.125 201 12455.42 26.10 55353.45 88888.00 2007-07-20 18:54:42.250 201 12455.42 26.12 55353.47 88888.00 2007-07-20 18:54:42.375 201 12455.42 26.12 55353.47 88888.00 2007-07-20 18:54:42.500 201 12455.38 26.15 55353.43 88888.00 2007-07-20 18:54:42.625 201 12455.40 26.10 55353.40 88888.00 2007-07-20 18:54:42.750 201 12455.42 26.07 55353.40 88888.00 2007-07-20 18:54:42.875 201 12455.35 26.12 55353.43 88888.00 2007-07-20 18:54:43.000 201 12455.35 26.15 55353.45 88888.00 2007-07-20 18:54:43.125 201 12455.35 26.15 55353.43 88888.00 2007-07-20 18:54:43.250 201 12455.33 26.05 55353.43 88888.00 2007-07-20 18:54:43.375 201 12455.40 26.07 55353.43 88888.00 2007-07-20 18:54:43.500 201 12455.42 26.10 55353.40 88888.00 2007-07-20 18:54:43.625 201 12455.42 26.12 55353.40 88888.00 2007-07-20 18:54:43.750 201 12455.45 26.18 55353.43 88888.00 2007-07-20 18:54:43.875 201 12455.45 26.15 55353.43 88888.00 2007-07-20 18:54:44.000 201 12455.42 26.18 55353.40 88888.00 2007-07-20 18:54:44.125 201 12455.42 26.12 55353.43 88888.00 2007-07-20 18:54:44.250 201 12455.42 26.10 55353.40 88888.00 2007-07-20 18:54:44.375 201 12455.42 26.10 55353.40 88888.00 2007-07-20 18:54:44.500 201 12455.42 26.18 55353.40 88888.00 2007-07-20 18:54:44.625 201 12455.48 26.20 55353.40 88888.00 2007-07-20 18:54:44.750 201 12455.42 26.12 55353.38 88888.00 2007-07-20 18:54:44.875 201 12455.45 26.20 55353.40 88888.00 2007-07-20 18:54:45.000 201 12455.40 26.23 55353.40 88888.00 2007-07-20 18:54:45.125 201 12455.35 26.23 55353.43 88888.00 2007-07-20 18:54:45.250 201 12455.30 26.20 55353.43 88888.00 2007-07-20 18:54:45.375 201 12455.40 26.25 55353.43 88888.00 2007-07-20 18:54:45.500 201 12455.40 26.25 55353.43 88888.00 2007-07-20 18:54:45.625 201 12455.33 26.23 55353.40 88888.00 2007-07-20 18:54:45.750 201 12455.27 26.23 55353.38 88888.00 2007-07-20 18:54:45.875 201 12455.33 26.23 55353.38 88888.00 2007-07-20 18:54:46.000 201 12455.42 26.30 55353.43 88888.00 2007-07-20 18:54:46.125 201 12455.48 26.27 55353.45 88888.00 2007-07-20 18:54:46.250 201 12455.45 26.23 55353.45 88888.00 2007-07-20 18:54:46.375 201 12455.45 26.20 55353.45 88888.00 2007-07-20 18:54:46.500 201 12455.50 26.25 55353.43 88888.00 2007-07-20 18:54:46.625 201 12455.52 26.30 55353.43 88888.00 2007-07-20 18:54:46.750 201 12455.60 26.27 55353.43 88888.00 2007-07-20 18:54:46.875 201 12455.55 26.20 55353.43 88888.00 2007-07-20 18:54:47.000 201 12455.40 26.20 55353.40 88888.00 2007-07-20 18:54:47.125 201 12455.35 26.25 55353.43 88888.00 2007-07-20 18:54:47.250 201 12455.40 26.32 55353.43 88888.00 2007-07-20 18:54:47.375 201 12455.40 26.32 55353.40 88888.00 2007-07-20 18:54:47.500 201 12455.40 26.32 55353.38 88888.00 2007-07-20 18:54:47.625 201 12455.35 26.25 55353.35 88888.00 2007-07-20 18:54:47.750 201 12455.27 26.25 55353.38 88888.00 2007-07-20 18:54:47.875 201 12455.33 26.23 55353.40 88888.00 2007-07-20 18:54:48.000 201 12455.38 26.23 55353.40 88888.00 2007-07-20 18:54:48.125 201 12455.38 26.23 55353.43 88888.00 2007-07-20 18:54:48.250 201 12455.27 26.25 55353.43 88888.00 2007-07-20 18:54:48.375 201 12455.20 26.27 55353.43 88888.00 2007-07-20 18:54:48.500 201 12455.20 26.30 55353.43 88888.00 2007-07-20 18:54:48.625 201 12455.23 26.30 55353.40 88888.00 2007-07-20 18:54:48.750 201 12455.23 26.25 55353.40 88888.00 2007-07-20 18:54:48.875 201 12455.23 26.30 55353.40 88888.00 2007-07-20 18:54:49.000 201 12455.25 26.35 55353.43 88888.00 2007-07-20 18:54:49.125 201 12455.17 26.38 55353.47 88888.00 2007-07-20 18:54:49.250 201 12455.10 26.30 55353.43 88888.00 2007-07-20 18:54:49.375 201 12455.15 26.25 55353.40 88888.00 2007-07-20 18:54:49.500 201 12455.15 26.25 55353.40 88888.00 2007-07-20 18:54:49.625 201 12455.08 26.23 55353.38 88888.00 2007-07-20 18:54:49.750 201 12455.08 26.30 55353.43 88888.00 2007-07-20 18:54:49.875 201 12455.15 26.32 55353.43 88888.00 2007-07-20 18:54:50.000 201 12455.12 26.32 55353.40 88888.00 2007-07-20 18:54:50.125 201 12455.12 26.30 55353.43 88888.00 2007-07-20 18:54:50.250 201 12455.10 26.27 55353.47 88888.00 2007-07-20 18:54:50.375 201 12455.12 26.30 55353.47 88888.00 2007-07-20 18:54:50.500 201 12455.08 26.27 55353.45 88888.00 2007-07-20 18:54:50.625 201 12455.02 26.30 55353.45 88888.00 2007-07-20 18:54:50.750 201 12454.98 26.27 55353.45 88888.00 2007-07-20 18:54:50.875 201 12455.00 26.25 55353.43 88888.00 2007-07-20 18:54:51.000 201 12455.08 26.30 55353.45 88888.00 2007-07-20 18:54:51.125 201 12455.08 26.32 55353.43 88888.00 2007-07-20 18:54:51.250 201 12454.98 26.30 55353.45 88888.00 2007-07-20 18:54:51.375 201 12454.95 26.27 55353.40 88888.00 2007-07-20 18:54:51.500 201 12454.95 26.27 55353.43 88888.00 2007-07-20 18:54:51.625 201 12454.90 26.27 55353.45 88888.00 2007-07-20 18:54:51.750 201 12454.85 26.30 55353.47 88888.00 2007-07-20 18:54:51.875 201 12454.83 26.32 55353.47 88888.00 2007-07-20 18:54:52.000 201 12454.80 26.27 55353.43 88888.00 2007-07-20 18:54:52.125 201 12454.85 26.27 55353.43 88888.00 2007-07-20 18:54:52.250 201 12454.90 26.35 55353.45 88888.00 2007-07-20 18:54:52.375 201 12454.92 26.35 55353.47 88888.00 2007-07-20 18:54:52.500 201 12454.85 26.27 55353.47 88888.00 2007-07-20 18:54:52.625 201 12454.75 26.27 55353.45 88888.00 2007-07-20 18:54:52.750 201 12454.75 26.27 55353.50 88888.00 2007-07-20 18:54:52.875 201 12454.80 26.32 55353.50 88888.00 2007-07-20 18:54:53.000 201 12454.80 26.32 55353.47 88888.00 2007-07-20 18:54:53.125 201 12454.80 26.30 55353.47 88888.00 2007-07-20 18:54:53.250 201 12454.75 26.27 55353.43 88888.00 2007-07-20 18:54:53.375 201 12454.62 26.25 55353.45 88888.00 2007-07-20 18:54:53.500 201 12454.65 26.27 55353.47 88888.00 2007-07-20 18:54:53.625 201 12454.70 26.27 55353.50 88888.00 2007-07-20 18:54:53.750 201 12454.65 26.25 55353.47 88888.00 2007-07-20 18:54:53.875 201 12454.62 26.23 55353.47 88888.00 2007-07-20 18:54:54.000 201 12454.62 26.25 55353.47 88888.00 2007-07-20 18:54:54.125 201 12454.62 26.23 55353.47 88888.00 2007-07-20 18:54:54.250 201 12454.67 26.23 55353.50 88888.00 2007-07-20 18:54:54.375 201 12454.70 26.23 55353.47 88888.00 2007-07-20 18:54:54.500 201 12454.73 26.23 55353.50 88888.00 2007-07-20 18:54:54.625 201 12454.70 26.23 55353.50 88888.00 2007-07-20 18:54:54.750 201 12454.67 26.30 55353.50 88888.00 2007-07-20 18:54:54.875 201 12454.62 26.32 55353.50 88888.00 2007-07-20 18:54:55.000 201 12454.65 26.27 55353.50 88888.00 2007-07-20 18:54:55.125 201 12454.67 26.23 55353.50 88888.00 2007-07-20 18:54:55.250 201 12454.55 26.15 55353.47 88888.00 2007-07-20 18:54:55.375 201 12454.48 26.20 55353.47 88888.00 2007-07-20 18:54:55.500 201 12454.60 26.25 55353.50 88888.00 2007-07-20 18:54:55.625 201 12454.67 26.23 55353.50 88888.00 2007-07-20 18:54:55.750 201 12454.73 26.27 55353.55 88888.00 2007-07-20 18:54:55.875 201 12454.67 26.27 55353.50 88888.00 2007-07-20 18:54:56.000 201 12454.58 26.23 55353.47 88888.00 2007-07-20 18:54:56.125 201 12454.58 26.23 55353.50 88888.00 2007-07-20 18:54:56.250 201 12454.50 26.20 55353.45 88888.00 2007-07-20 18:54:56.375 201 12454.48 26.20 55353.50 88888.00 2007-07-20 18:54:56.500 201 12454.52 26.25 55353.55 88888.00 2007-07-20 18:54:56.625 201 12454.45 26.25 55353.53 88888.00 2007-07-20 18:54:56.750 201 12454.33 26.25 55353.47 88888.00 2007-07-20 18:54:56.875 201 12454.30 26.20 55353.47 88888.00 2007-07-20 18:54:57.000 201 12454.35 26.18 55353.50 88888.00 2007-07-20 18:54:57.125 201 12454.38 26.18 55353.55 88888.00 2007-07-20 18:54:57.250 201 12454.27 26.18 55353.60 88888.00 2007-07-20 18:54:57.375 201 12454.30 26.23 55353.57 88888.00 2007-07-20 18:54:57.500 201 12454.30 26.23 55353.57 88888.00 2007-07-20 18:54:57.625 201 12454.30 26.18 55353.60 88888.00 2007-07-20 18:54:57.750 201 12454.35 26.23 55353.62 88888.00 2007-07-20 18:54:57.875 201 12454.33 26.15 55353.57 88888.00 2007-07-20 18:54:58.000 201 12454.27 26.15 55353.55 88888.00 2007-07-20 18:54:58.125 201 12454.27 26.15 55353.57 88888.00 2007-07-20 18:54:58.250 201 12454.25 26.23 55353.60 88888.00 2007-07-20 18:54:58.375 201 12454.25 26.23 55353.60 88888.00 2007-07-20 18:54:58.500 201 12454.30 26.18 55353.57 88888.00 2007-07-20 18:54:58.625 201 12454.30 26.18 55353.57 88888.00 2007-07-20 18:54:58.750 201 12454.30 26.23 55353.60 88888.00 2007-07-20 18:54:58.875 201 12454.30 26.23 55353.62 88888.00 2007-07-20 18:54:59.000 201 12454.35 26.25 55353.60 88888.00 2007-07-20 18:54:59.125 201 12454.25 26.23 55353.62 88888.00 2007-07-20 18:54:59.250 201 12454.27 26.20 55353.60 88888.00 2007-07-20 18:54:59.375 201 12454.25 26.20 55353.60 88888.00 2007-07-20 18:54:59.500 201 12454.20 26.20 55353.60 88888.00 2007-07-20 18:54:59.625 201 12454.23 26.23 55353.60 88888.00 2007-07-20 18:54:59.750 201 12454.30 26.23 55353.62 88888.00 2007-07-20 18:54:59.875 201 12454.27 26.23 55353.57 88888.00 2007-07-20 18:55:00.000 201 12454.12 26.20 55353.57 88888.00 2007-07-20 18:55:00.125 201 12454.17 26.23 55353.57 88888.00 2007-07-20 18:55:00.250 201 12454.25 26.23 55353.57 88888.00 2007-07-20 18:55:00.375 201 12454.25 26.25 55353.60 88888.00 2007-07-20 18:55:00.500 201 12454.27 26.23 55353.60 88888.00 2007-07-20 18:55:00.625 201 12454.33 26.25 55353.57 88888.00 2007-07-20 18:55:00.750 201 12454.38 26.25 55353.57 88888.00 2007-07-20 18:55:00.875 201 12454.33 26.23 55353.55 88888.00 2007-07-20 18:55:01.000 201 12454.27 26.27 55353.57 88888.00 2007-07-20 18:55:01.125 201 12454.20 26.27 55353.60 88888.00 2007-07-20 18:55:01.250 201 12454.10 26.23 55353.60 88888.00 2007-07-20 18:55:01.375 201 12454.15 26.15 55353.57 88888.00 2007-07-20 18:55:01.500 201 12454.15 26.15 55353.57 88888.00 2007-07-20 18:55:01.625 201 12454.17 26.20 55353.57 88888.00 2007-07-20 18:55:01.750 201 12454.23 26.25 55353.60 88888.00 2007-07-20 18:55:01.875 201 12454.23 26.20 55353.57 88888.00 2007-07-20 18:55:02.000 201 12454.17 26.20 55353.55 88888.00 2007-07-20 18:55:02.125 201 12454.15 26.25 55353.55 88888.00 2007-07-20 18:55:02.250 201 12454.17 26.27 55353.57 88888.00 2007-07-20 18:55:02.375 201 12454.23 26.27 55353.60 88888.00 2007-07-20 18:55:02.500 201 12454.17 26.25 55353.57 88888.00 2007-07-20 18:55:02.625 201 12454.12 26.20 55353.60 88888.00 2007-07-20 18:55:02.750 201 12454.12 26.20 55353.57 88888.00 2007-07-20 18:55:02.875 201 12454.15 26.27 55353.60 88888.00 2007-07-20 18:55:03.000 201 12454.17 26.27 55353.57 88888.00 2007-07-20 18:55:03.125 201 12454.20 26.25 55353.57 88888.00 2007-07-20 18:55:03.250 201 12454.23 26.23 55353.60 88888.00 2007-07-20 18:55:03.375 201 12454.27 26.27 55353.60 88888.00 2007-07-20 18:55:03.500 201 12454.20 26.25 55353.60 88888.00 2007-07-20 18:55:03.625 201 12454.12 26.20 55353.57 88888.00 2007-07-20 18:55:03.750 201 12454.12 26.27 55353.62 88888.00 2007-07-20 18:55:03.875 201 12454.20 26.30 55353.62 88888.00 2007-07-20 18:55:04.000 201 12454.25 26.30 55353.62 88888.00 2007-07-20 18:55:04.125 201 12454.23 26.27 55353.57 88888.00 2007-07-20 18:55:04.250 201 12454.15 26.27 55353.60 88888.00 2007-07-20 18:55:04.375 201 12454.12 26.30 55353.60 88888.00 2007-07-20 18:55:04.500 201 12454.15 26.35 55353.62 88888.00 2007-07-20 18:55:04.625 201 12454.23 26.32 55353.62 88888.00 2007-07-20 18:55:04.750 201 12454.20 26.30 55353.55 88888.00 2007-07-20 18:55:04.875 201 12454.17 26.38 55353.57 88888.00 2007-07-20 18:55:05.000 201 12454.23 26.38 55353.57 88888.00 2007-07-20 18:55:05.125 201 12454.23 26.40 55353.60 88888.00 2007-07-20 18:55:05.250 201 12454.25 26.38 55353.60 88888.00 2007-07-20 18:55:05.375 201 12454.23 26.32 55353.55 88888.00 2007-07-20 18:55:05.500 201 12454.10 26.32 55353.53 88888.00 2007-07-20 18:55:05.625 201 12454.08 26.38 55353.55 88888.00 2007-07-20 18:55:05.750 201 12454.12 26.40 55353.57 88888.00 2007-07-20 18:55:05.875 201 12454.12 26.40 55353.57 88888.00 2007-07-20 18:55:06.000 201 12454.12 26.38 55353.57 88888.00 2007-07-20 18:55:06.125 201 12454.17 26.38 55353.57 88888.00 2007-07-20 18:55:06.250 201 12454.17 26.40 55353.57 88888.00 2007-07-20 18:55:06.375 201 12454.23 26.43 55353.57 88888.00 2007-07-20 18:55:06.500 201 12454.17 26.40 55353.57 88888.00 2007-07-20 18:55:06.625 201 12454.15 26.38 55353.57 88888.00 2007-07-20 18:55:06.750 201 12454.05 26.38 55353.57 88888.00 2007-07-20 18:55:06.875 201 12454.08 26.38 55353.60 88888.00 2007-07-20 18:55:07.000 201 12454.12 26.43 55353.57 88888.00 2007-07-20 18:55:07.125 201 12454.17 26.43 55353.60 88888.00 2007-07-20 18:55:07.250 201 12454.15 26.43 55353.57 88888.00 2007-07-20 18:55:07.375 201 12454.08 26.40 55353.57 88888.00 2007-07-20 18:55:07.500 201 12454.05 26.45 55353.55 88888.00 2007-07-20 18:55:07.625 201 12454.10 26.50 55353.57 88888.00 2007-07-20 18:55:07.750 201 12454.10 26.50 55353.55 88888.00 2007-07-20 18:55:07.875 201 12454.15 26.55 55353.60 88888.00 2007-07-20 18:55:08.000 201 12454.20 26.55 55353.60 88888.00 2007-07-20 18:55:08.125 201 12454.20 26.50 55353.60 88888.00 2007-07-20 18:55:08.250 201 12454.20 26.52 55353.57 88888.00 2007-07-20 18:55:08.375 201 12454.20 26.55 55353.57 88888.00 2007-07-20 18:55:08.500 201 12454.15 26.60 55353.57 88888.00 2007-07-20 18:55:08.625 201 12454.10 26.60 55353.57 88888.00 2007-07-20 18:55:08.750 201 12454.17 26.60 55353.57 88888.00 2007-07-20 18:55:08.875 201 12454.20 26.55 55353.55 88888.00 2007-07-20 18:55:09.000 201 12454.20 26.57 55353.53 88888.00 2007-07-20 18:55:09.125 201 12454.20 26.60 55353.50 88888.00 2007-07-20 18:55:09.250 201 12454.27 26.65 55353.55 88888.00 2007-07-20 18:55:09.375 201 12454.33 26.62 55353.55 88888.00 2007-07-20 18:55:09.500 201 12454.27 26.62 55353.53 88888.00 2007-07-20 18:55:09.625 201 12454.23 26.68 55353.55 88888.00 2007-07-20 18:55:09.750 201 12454.23 26.65 55353.53 88888.00 2007-07-20 18:55:09.875 201 12454.20 26.62 55353.47 88888.00 2007-07-20 18:55:10.000 201 12454.17 26.62 55353.50 88888.00 2007-07-20 18:55:10.125 201 12454.23 26.68 55353.55 88888.00 2007-07-20 18:55:10.250 201 12454.15 26.62 55353.53 88888.00 2007-07-20 18:55:10.375 201 12454.23 26.62 55353.50 88888.00 2007-07-20 18:55:10.500 201 12454.23 26.70 55353.53 88888.00 2007-07-20 18:55:10.625 201 12454.17 26.68 55353.53 88888.00 2007-07-20 18:55:10.750 201 12454.15 26.68 55353.55 88888.00 2007-07-20 18:55:10.875 201 12454.08 26.73 55353.53 88888.00 2007-07-20 18:55:11.000 201 12454.08 26.75 55353.55 88888.00 2007-07-20 18:55:11.125 201 12454.10 26.75 55353.55 88888.00 2007-07-20 18:55:11.250 201 12454.02 26.68 55353.55 88888.00 2007-07-20 18:55:11.375 201 12454.10 26.65 55353.53 88888.00 2007-07-20 18:55:11.500 201 12454.12 26.68 55353.53 88888.00 2007-07-20 18:55:11.625 201 12454.20 26.80 55353.55 88888.00 2007-07-20 18:55:11.750 201 12454.10 26.85 55353.55 88888.00 2007-07-20 18:55:11.875 201 12454.02 26.80 55353.50 88888.00 2007-07-20 18:55:12.000 201 12454.05 26.80 55353.50 88888.00 2007-07-20 18:55:12.125 201 12454.10 26.82 55353.53 88888.00 2007-07-20 18:55:12.250 201 12454.05 26.82 55353.50 88888.00 2007-07-20 18:55:12.375 201 12454.12 26.82 55353.50 88888.00 2007-07-20 18:55:12.500 201 12454.17 26.82 55353.47 88888.00 2007-07-20 18:55:12.625 201 12454.17 26.80 55353.47 88888.00 2007-07-20 18:55:12.750 201 12454.15 26.82 55353.45 88888.00 2007-07-20 18:55:12.875 201 12454.15 26.85 55353.50 88888.00 2007-07-20 18:55:13.000 201 12454.15 26.85 55353.53 88888.00 2007-07-20 18:55:13.125 201 12454.12 26.85 55353.47 88888.00 2007-07-20 18:55:13.250 201 12454.15 26.90 55353.50 88888.00 2007-07-20 18:55:13.375 201 12454.20 26.95 55353.47 88888.00 2007-07-20 18:55:13.500 201 12454.17 26.95 55353.53 88888.00 2007-07-20 18:55:13.625 201 12454.10 26.90 55353.47 88888.00 2007-07-20 18:55:13.750 201 12454.12 26.90 55353.47 88888.00 2007-07-20 18:55:13.875 201 12454.05 26.88 55353.47 88888.00 2007-07-20 18:55:14.000 201 12454.10 26.88 55353.45 88888.00 2007-07-20 18:55:14.125 201 12454.12 26.90 55353.45 88888.00 2007-07-20 18:55:14.250 201 12454.10 26.88 55353.47 88888.00 2007-07-20 18:55:14.375 201 12454.20 26.98 55353.50 88888.00 2007-07-20 18:55:14.500 201 12454.23 27.00 55353.50 88888.00 2007-07-20 18:55:14.625 201 12454.20 26.93 55353.43 88888.00 2007-07-20 18:55:14.750 201 12454.12 26.88 55353.43 88888.00 2007-07-20 18:55:14.875 201 12454.12 26.90 55353.43 88888.00 2007-07-20 18:55:15.000 201 12454.15 26.95 55353.45 88888.00 2007-07-20 18:55:15.125 201 12454.23 27.05 55353.47 88888.00 2007-07-20 18:55:15.250 201 12454.15 26.95 55353.47 88888.00 2007-07-20 18:55:15.375 201 12454.17 26.98 55353.50 88888.00 2007-07-20 18:55:15.500 201 12454.20 27.02 55353.47 88888.00 2007-07-20 18:55:15.625 201 12454.20 27.05 55353.47 88888.00 2007-07-20 18:55:15.750 201 12454.20 27.05 55353.47 88888.00 2007-07-20 18:55:15.875 201 12454.12 27.02 55353.47 88888.00 2007-07-20 18:55:16.000 201 12454.12 27.02 55353.47 88888.00 2007-07-20 18:55:16.125 201 12454.12 26.98 55353.47 88888.00 2007-07-20 18:55:16.250 201 12454.12 26.98 55353.50 88888.00 2007-07-20 18:55:16.375 201 12454.15 26.98 55353.45 88888.00 2007-07-20 18:55:16.500 201 12454.20 27.02 55353.45 88888.00 2007-07-20 18:55:16.625 201 12454.20 27.05 55353.45 88888.00 2007-07-20 18:55:16.750 201 12454.20 27.05 55353.47 88888.00 2007-07-20 18:55:16.875 201 12454.12 27.02 55353.43 88888.00 2007-07-20 18:55:17.000 201 12454.15 27.00 55353.43 88888.00 2007-07-20 18:55:17.125 201 12454.12 27.02 55353.45 88888.00 2007-07-20 18:55:17.250 201 12454.05 27.02 55353.50 88888.00 2007-07-20 18:55:17.375 201 12454.10 27.10 55353.50 88888.00 2007-07-20 18:55:17.500 201 12454.10 27.05 55353.45 88888.00 2007-07-20 18:55:17.625 201 12454.08 27.00 55353.40 88888.00 2007-07-20 18:55:17.750 201 12454.05 27.02 55353.40 88888.00 2007-07-20 18:55:17.875 201 12454.05 27.10 55353.47 88888.00 2007-07-20 18:55:18.000 201 12454.00 27.05 55353.47 88888.00 2007-07-20 18:55:18.125 201 12453.98 27.07 55353.45 88888.00 2007-07-20 18:55:18.250 201 12454.02 27.12 55353.47 88888.00 2007-07-20 18:55:18.375 201 12454.10 27.18 55353.47 88888.00 2007-07-20 18:55:18.500 201 12454.05 27.18 55353.45 88888.00 2007-07-20 18:55:18.625 201 12454.05 27.18 55353.45 88888.00 2007-07-20 18:55:18.750 201 12454.08 27.18 55353.47 88888.00 2007-07-20 18:55:18.875 201 12454.10 27.18 55353.45 88888.00 2007-07-20 18:55:19.000 201 12454.12 27.18 55353.47 88888.00 2007-07-20 18:55:19.125 201 12454.10 27.15 55353.50 88888.00 2007-07-20 18:55:19.250 201 12454.02 27.07 55353.45 88888.00 2007-07-20 18:55:19.375 201 12454.00 27.10 55353.45 88888.00 2007-07-20 18:55:19.500 201 12453.95 27.15 55353.45 88888.00 2007-07-20 18:55:19.625 201 12453.98 27.12 55353.45 88888.00 2007-07-20 18:55:19.750 201 12453.98 27.12 55353.43 88888.00 2007-07-20 18:55:19.875 201 12453.98 27.12 55353.45 88888.00 2007-07-20 18:55:20.000 201 12453.92 27.12 55353.45 88888.00 2007-07-20 18:55:20.125 201 12453.90 27.12 55353.47 88888.00 2007-07-20 18:55:20.250 201 12453.98 27.12 55353.47 88888.00 2007-07-20 18:55:20.375 201 12454.02 27.10 55353.45 88888.00 2007-07-20 18:55:20.500 201 12454.05 27.10 55353.43 88888.00 2007-07-20 18:55:20.625 201 12454.02 27.10 55353.43 88888.00 2007-07-20 18:55:20.750 201 12454.00 27.07 55353.45 88888.00 2007-07-20 18:55:20.875 201 12454.00 27.10 55353.45 88888.00 2007-07-20 18:55:21.000 201 12453.98 27.07 55353.43 88888.00 2007-07-20 18:55:21.125 201 12453.92 27.07 55353.45 88888.00 2007-07-20 18:55:21.250 201 12453.92 27.00 55353.47 88888.00 2007-07-20 18:55:21.375 201 12454.00 27.10 55353.47 88888.00 2007-07-20 18:55:21.500 201 12454.02 27.12 55353.47 88888.00 2007-07-20 18:55:21.625 201 12453.98 27.07 55353.47 88888.00 2007-07-20 18:55:21.750 201 12453.92 27.02 55353.47 88888.00 2007-07-20 18:55:21.875 201 12453.88 27.00 55353.45 88888.00 2007-07-20 18:55:22.000 201 12453.88 26.98 55353.45 88888.00 2007-07-20 18:55:22.125 201 12453.92 27.00 55353.40 88888.00 2007-07-20 18:55:22.250 201 12453.88 27.02 55353.43 88888.00 2007-07-20 18:55:22.375 201 12453.90 27.05 55353.43 88888.00 2007-07-20 18:55:22.500 201 12453.85 26.95 55353.43 88888.00 2007-07-20 18:55:22.625 201 12453.83 26.93 55353.40 88888.00 2007-07-20 18:55:22.750 201 12453.85 26.98 55353.45 88888.00 2007-07-20 18:55:22.875 201 12453.88 27.00 55353.43 88888.00 2007-07-20 18:55:23.000 201 12453.83 27.00 55353.43 88888.00 2007-07-20 18:55:23.125 201 12453.80 26.98 55353.45 88888.00 2007-07-20 18:55:23.250 201 12453.83 26.95 55353.45 88888.00 2007-07-20 18:55:23.375 201 12453.83 26.98 55353.45 88888.00 2007-07-20 18:55:23.500 201 12453.83 27.00 55353.45 88888.00 2007-07-20 18:55:23.625 201 12453.83 27.00 55353.47 88888.00 2007-07-20 18:55:23.750 201 12453.77 26.98 55353.47 88888.00 2007-07-20 18:55:23.875 201 12453.77 26.95 55353.47 88888.00 2007-07-20 18:55:24.000 201 12453.70 26.98 55353.47 88888.00 2007-07-20 18:55:24.125 201 12453.65 26.98 55353.50 88888.00 2007-07-20 18:55:24.250 201 12453.67 27.00 55353.50 88888.00 2007-07-20 18:55:24.375 201 12453.77 27.00 55353.47 88888.00 2007-07-20 18:55:24.500 201 12453.83 26.90 55353.47 88888.00 2007-07-20 18:55:24.625 201 12453.80 26.93 55353.50 88888.00 2007-07-20 18:55:24.750 201 12453.77 26.98 55353.50 88888.00 2007-07-20 18:55:24.875 201 12453.75 27.00 55353.50 88888.00 2007-07-20 18:55:25.000 201 12453.65 26.90 55353.45 88888.00 2007-07-20 18:55:25.125 201 12453.73 26.90 55353.45 88888.00 2007-07-20 18:55:25.250 201 12453.75 26.85 55353.47 88888.00 2007-07-20 18:55:25.375 201 12453.83 26.93 55353.53 88888.00 2007-07-20 18:55:25.500 201 12453.85 26.95 55353.50 88888.00 2007-07-20 18:55:25.625 201 12453.80 26.95 55353.47 88888.00 2007-07-20 18:55:25.750 201 12453.80 26.90 55353.47 88888.00 2007-07-20 18:55:25.875 201 12453.75 26.88 55353.50 88888.00 2007-07-20 18:55:26.000 201 12453.77 26.90 55353.50 88888.00 2007-07-20 18:55:26.125 201 12453.70 26.88 55353.50 88888.00 2007-07-20 18:55:26.250 201 12453.60 26.85 55353.53 88888.00 2007-07-20 18:55:26.375 201 12453.58 26.85 55353.50 88888.00 2007-07-20 18:55:26.500 201 12453.55 26.85 55353.47 88888.00 2007-07-20 18:55:26.625 201 12453.62 26.82 55353.47 88888.00 2007-07-20 18:55:26.750 201 12453.70 26.88 55353.50 88888.00 2007-07-20 18:55:26.875 201 12453.65 26.90 55353.53 88888.00 2007-07-20 18:55:27.000 201 12453.58 26.88 55353.53 88888.00 2007-07-20 18:55:27.125 201 12453.52 26.88 55353.50 88888.00 2007-07-20 18:55:27.250 201 12453.55 26.93 55353.53 88888.00 2007-07-20 18:55:27.375 201 12453.60 26.95 55353.55 88888.00 2007-07-20 18:55:27.500 201 12453.62 26.93 55353.55 88888.00 2007-07-20 18:55:27.625 201 12453.70 26.90 55353.55 88888.00 2007-07-20 18:55:27.750 201 12453.73 26.88 55353.53 88888.00 2007-07-20 18:55:27.875 201 12453.77 26.90 55353.50 88888.00 2007-07-20 18:55:28.000 201 12453.77 26.88 55353.47 88888.00 2007-07-20 18:55:28.125 201 12453.65 26.85 55353.47 88888.00 2007-07-20 18:55:28.250 201 12453.62 26.88 55353.47 88888.00 2007-07-20 18:55:28.375 201 12453.67 26.93 55353.50 88888.00 2007-07-20 18:55:28.500 201 12453.70 26.90 55353.50 88888.00 2007-07-20 18:55:28.625 201 12453.73 26.82 55353.47 88888.00 2007-07-20 18:55:28.750 201 12453.75 26.88 55353.50 88888.00 2007-07-20 18:55:28.875 201 12453.73 26.90 55353.53 88888.00 2007-07-20 18:55:29.000 201 12453.75 26.88 55353.50 88888.00 2007-07-20 18:55:29.125 201 12453.67 26.88 55353.47 88888.00 2007-07-20 18:55:29.250 201 12453.65 26.90 55353.50 88888.00 2007-07-20 18:55:29.375 201 12453.73 26.88 55353.50 88888.00 2007-07-20 18:55:29.500 201 12453.67 26.90 55353.50 88888.00 2007-07-20 18:55:29.625 201 12453.70 26.95 55353.47 88888.00 2007-07-20 18:55:29.750 201 12453.67 26.90 55353.47 88888.00 2007-07-20 18:55:29.875 201 12453.67 26.93 55353.45 88888.00 2007-07-20 18:55:30.000 201 12453.73 26.98 55353.45 88888.00 2007-07-20 18:55:30.125 201 12453.73 26.93 55353.45 88888.00 2007-07-20 18:55:30.250 201 12453.65 26.90 55353.45 88888.00 2007-07-20 18:55:30.375 201 12453.65 26.93 55353.45 88888.00 2007-07-20 18:55:30.500 201 12453.67 26.93 55353.47 88888.00 2007-07-20 18:55:30.625 201 12453.75 26.90 55353.43 88888.00 2007-07-20 18:55:30.750 201 12453.73 26.95 55353.40 88888.00 2007-07-20 18:55:30.875 201 12453.77 27.02 55353.45 88888.00 2007-07-20 18:55:31.000 201 12453.83 27.05 55353.45 88888.00 2007-07-20 18:55:31.125 201 12453.75 27.02 55353.43 88888.00 2007-07-20 18:55:31.250 201 12453.73 27.07 55353.45 88888.00 2007-07-20 18:55:31.375 201 12453.75 27.10 55353.45 88888.00 2007-07-20 18:55:31.500 201 12453.77 27.10 55353.47 88888.00 2007-07-20 18:55:31.625 201 12453.73 27.12 55353.47 88888.00 2007-07-20 18:55:31.750 201 12453.75 27.10 55353.45 88888.00 2007-07-20 18:55:31.875 201 12453.75 27.07 55353.40 88888.00 2007-07-20 18:55:32.000 201 12453.70 27.10 55353.40 88888.00 2007-07-20 18:55:32.125 201 12453.73 27.15 55353.43 88888.00 2007-07-20 18:55:32.250 201 12453.67 27.18 55353.45 88888.00 2007-07-20 18:55:32.375 201 12453.73 27.18 55353.43 88888.00 2007-07-20 18:55:32.500 201 12453.77 27.12 55353.38 88888.00 2007-07-20 18:55:32.625 201 12453.77 27.15 55353.40 88888.00 2007-07-20 18:55:32.750 201 12453.77 27.18 55353.38 88888.00 2007-07-20 18:55:32.875 201 12453.75 27.15 55353.35 88888.00 2007-07-20 18:55:33.000 201 12453.75 27.18 55353.35 88888.00 2007-07-20 18:55:33.125 201 12453.67 27.25 55353.38 88888.00 2007-07-20 18:55:33.250 201 12453.60 27.23 55353.35 88888.00 2007-07-20 18:55:33.375 201 12453.65 27.23 55353.35 88888.00 2007-07-20 18:55:33.500 201 12453.73 27.23 55353.38 88888.00 2007-07-20 18:55:33.625 201 12453.77 27.27 55353.38 88888.00 2007-07-20 18:55:33.750 201 12453.70 27.27 55353.38 88888.00 2007-07-20 18:55:33.875 201 12453.62 27.27 55353.38 88888.00 2007-07-20 18:55:34.000 201 12453.67 27.35 55353.38 88888.00 2007-07-20 18:55:34.125 201 12453.67 27.32 55353.35 88888.00 2007-07-20 18:55:34.250 201 12453.75 27.35 55353.35 88888.00 2007-07-20 18:55:34.375 201 12453.83 27.38 55353.30 88888.00 2007-07-20 18:55:34.500 201 12453.85 27.32 55353.28 88888.00 2007-07-20 18:55:34.625 201 12453.85 27.30 55353.28 88888.00 2007-07-20 18:55:34.750 201 12453.85 27.32 55353.32 88888.00 2007-07-20 18:55:34.875 201 12453.85 27.35 55353.30 88888.00 2007-07-20 18:55:35.000 201 12453.88 27.40 55353.30 88888.00 2007-07-20 18:55:35.125 201 12453.85 27.38 55353.32 88888.00 2007-07-20 18:55:35.250 201 12453.85 27.43 55353.32 88888.00 2007-07-20 18:55:35.375 201 12453.85 27.43 55353.30 88888.00 2007-07-20 18:55:35.500 201 12453.80 27.48 55353.28 88888.00 2007-07-20 18:55:35.625 201 12453.88 27.48 55353.30 88888.00 2007-07-20 18:55:35.750 201 12453.88 27.48 55353.32 88888.00 2007-07-20 18:55:35.875 201 12453.80 27.48 55353.32 88888.00 2007-07-20 18:55:36.000 201 12453.70 27.50 55353.30 88888.00 2007-07-20 18:55:36.125 201 12453.67 27.50 55353.30 88888.00 2007-07-20 18:55:36.250 201 12453.75 27.50 55353.30 88888.00 2007-07-20 18:55:36.375 201 12453.80 27.55 55353.28 88888.00 2007-07-20 18:55:36.500 201 12453.83 27.60 55353.32 88888.00 2007-07-20 18:55:36.625 201 12453.88 27.62 55353.30 88888.00 2007-07-20 18:55:36.750 201 12453.83 27.62 55353.28 88888.00 2007-07-20 18:55:36.875 201 12453.80 27.65 55353.30 88888.00 2007-07-20 18:55:37.000 201 12453.83 27.65 55353.28 88888.00 2007-07-20 18:55:37.125 201 12453.77 27.65 55353.30 88888.00 2007-07-20 18:55:37.250 201 12453.75 27.68 55353.30 88888.00 2007-07-20 18:55:37.375 201 12453.83 27.70 55353.28 88888.00 2007-07-20 18:55:37.500 201 12453.83 27.70 55353.30 88888.00 2007-07-20 18:55:37.625 201 12453.73 27.68 55353.25 88888.00 2007-07-20 18:55:37.750 201 12453.67 27.68 55353.25 88888.00 2007-07-20 18:55:37.875 201 12453.75 27.73 55353.28 88888.00 2007-07-20 18:55:38.000 201 12453.75 27.75 55353.28 88888.00 2007-07-20 18:55:38.125 201 12453.70 27.77 55353.28 88888.00 2007-07-20 18:55:38.250 201 12453.70 27.77 55353.30 88888.00 2007-07-20 18:55:38.375 201 12453.75 27.82 55353.28 88888.00 2007-07-20 18:55:38.500 201 12453.75 27.88 55353.25 88888.00 2007-07-20 18:55:38.625 201 12453.75 27.88 55353.28 88888.00 2007-07-20 18:55:38.750 201 12453.77 27.90 55353.28 88888.00 2007-07-20 18:55:38.875 201 12453.70 27.85 55353.28 88888.00 2007-07-20 18:55:39.000 201 12453.70 27.82 55353.22 88888.00 2007-07-20 18:55:39.125 201 12453.70 27.77 55353.22 88888.00 2007-07-20 18:55:39.250 201 12453.70 27.82 55353.25 88888.00 2007-07-20 18:55:39.375 201 12453.70 27.90 55353.28 88888.00 2007-07-20 18:55:39.500 201 12453.65 27.95 55353.30 88888.00 2007-07-20 18:55:39.625 201 12453.60 27.93 55353.30 88888.00 2007-07-20 18:55:39.750 201 12453.58 27.93 55353.28 88888.00 2007-07-20 18:55:39.875 201 12453.60 27.90 55353.25 88888.00 2007-07-20 18:55:40.000 201 12453.60 27.88 55353.25 88888.00 2007-07-20 18:55:40.125 201 12453.58 27.90 55353.22 88888.00 2007-07-20 18:55:40.250 201 12453.55 27.95 55353.28 88888.00 2007-07-20 18:55:40.375 201 12453.67 28.00 55353.25 88888.00 2007-07-20 18:55:40.500 201 12453.67 28.02 55353.25 88888.00 2007-07-20 18:55:40.625 201 12453.65 28.05 55353.30 88888.00 2007-07-20 18:55:40.750 201 12453.60 28.05 55353.25 88888.00 2007-07-20 18:55:40.875 201 12453.58 28.07 55353.28 88888.00 2007-07-20 18:55:41.000 201 12453.50 28.02 55353.25 88888.00 2007-07-20 18:55:41.125 201 12453.45 28.00 55353.28 88888.00 2007-07-20 18:55:41.250 201 12453.42 27.98 55353.30 88888.00 2007-07-20 18:55:41.375 201 12453.52 28.02 55353.28 88888.00 2007-07-20 18:55:41.500 201 12453.52 28.07 55353.32 88888.00 2007-07-20 18:55:41.625 201 12453.52 28.10 55353.35 88888.00 2007-07-20 18:55:41.750 201 12453.40 28.07 55353.30 88888.00 2007-07-20 18:55:41.875 201 12453.40 28.12 55353.30 88888.00 2007-07-20 18:55:42.000 201 12453.45 28.10 55353.28 88888.00 2007-07-20 18:55:42.125 201 12453.35 28.02 55353.28 88888.00 2007-07-20 18:55:42.250 201 12453.27 28.02 55353.30 88888.00 2007-07-20 18:55:42.375 201 12453.23 28.02 55353.30 88888.00 2007-07-20 18:55:42.500 201 12453.23 28.05 55353.30 88888.00 2007-07-20 18:55:42.625 201 12453.25 28.12 55353.30 88888.00 2007-07-20 18:55:42.750 201 12453.25 28.07 55353.30 88888.00 2007-07-20 18:55:42.875 201 12453.27 28.07 55353.30 88888.00 2007-07-20 18:55:43.000 201 12453.30 28.10 55353.30 88888.00 2007-07-20 18:55:43.125 201 12453.27 28.10 55353.32 88888.00 2007-07-20 18:55:43.250 201 12453.23 28.07 55353.28 88888.00 2007-07-20 18:55:43.375 201 12453.23 28.10 55353.25 88888.00 2007-07-20 18:55:43.500 201 12453.15 28.07 55353.30 88888.00 2007-07-20 18:55:43.625 201 12453.15 28.15 55353.38 88888.00 2007-07-20 18:55:43.750 201 12453.17 28.18 55353.40 88888.00 2007-07-20 18:55:43.875 201 12453.20 28.12 55353.35 88888.00 2007-07-20 18:55:44.000 201 12453.20 28.12 55353.35 88888.00 2007-07-20 18:55:44.125 201 12453.23 28.12 55353.35 88888.00 2007-07-20 18:55:44.250 201 12453.17 28.12 55353.32 88888.00 2007-07-20 18:55:44.375 201 12453.17 28.12 55353.32 88888.00 2007-07-20 18:55:44.500 201 12453.15 28.15 55353.32 88888.00 2007-07-20 18:55:44.625 201 12453.20 28.12 55353.35 88888.00 2007-07-20 18:55:44.750 201 12453.17 28.15 55353.35 88888.00 2007-07-20 18:55:44.875 201 12453.17 28.12 55353.35 88888.00 2007-07-20 18:55:45.000 201 12453.23 28.20 55353.35 88888.00 2007-07-20 18:55:45.125 201 12453.12 28.12 55353.35 88888.00 2007-07-20 18:55:45.250 201 12453.08 28.12 55353.35 88888.00 2007-07-20 18:55:45.375 201 12453.17 28.15 55353.38 88888.00 2007-07-20 18:55:45.500 201 12453.12 28.12 55353.38 88888.00 2007-07-20 18:55:45.625 201 12453.08 28.07 55353.35 88888.00 2007-07-20 18:55:45.750 201 12453.15 28.10 55353.32 88888.00 2007-07-20 18:55:45.875 201 12453.12 28.12 55353.35 88888.00 2007-07-20 18:55:46.000 201 12453.08 28.15 55353.35 88888.00 2007-07-20 18:55:46.125 201 12453.15 28.18 55353.35 88888.00 2007-07-20 18:55:46.250 201 12453.05 28.12 55353.32 88888.00 2007-07-20 18:55:46.375 201 12453.02 28.05 55353.28 88888.00 2007-07-20 18:55:46.500 201 12453.05 28.05 55353.32 88888.00 2007-07-20 18:55:46.625 201 12453.02 28.12 55353.35 88888.00 2007-07-20 18:55:46.750 201 12453.02 28.20 55353.38 88888.00 2007-07-20 18:55:46.875 201 12452.98 28.15 55353.35 88888.00 2007-07-20 18:55:47.000 201 12452.98 28.15 55353.35 88888.00 2007-07-20 18:55:47.125 201 12453.05 28.15 55353.35 88888.00 2007-07-20 18:55:47.250 201 12453.08 28.12 55353.32 88888.00 2007-07-20 18:55:47.375 201 12453.17 28.18 55353.38 88888.00 2007-07-20 18:55:47.500 201 12453.30 28.18 55353.40 88888.00 2007-07-20 18:55:47.625 201 12453.27 28.15 55353.38 88888.00 2007-07-20 18:55:47.750 201 12453.15 28.15 55353.40 88888.00 2007-07-20 18:55:47.875 201 12453.00 28.10 55353.38 88888.00 2007-07-20 18:55:48.000 201 12452.90 28.05 55353.38 88888.00 2007-07-20 18:55:48.125 201 12452.98 28.05 55353.35 88888.00 2007-07-20 18:55:48.250 201 12453.02 28.07 55353.38 88888.00 2007-07-20 18:55:48.375 201 12453.05 28.12 55353.38 88888.00 2007-07-20 18:55:48.500 201 12453.05 28.15 55353.38 88888.00 2007-07-20 18:55:48.625 201 12453.05 28.12 55353.35 88888.00 2007-07-20 18:55:48.750 201 12453.05 28.10 55353.35 88888.00 2007-07-20 18:55:48.875 201 12453.05 28.12 55353.32 88888.00 2007-07-20 18:55:49.000 201 12453.05 28.15 55353.32 88888.00 2007-07-20 18:55:49.125 201 12453.05 28.12 55353.32 88888.00 2007-07-20 18:55:49.250 201 12453.00 28.10 55353.35 88888.00 2007-07-20 18:55:49.375 201 12453.08 28.10 55353.38 88888.00 2007-07-20 18:55:49.500 201 12453.05 28.07 55353.38 88888.00 2007-07-20 18:55:49.625 201 12453.05 28.12 55353.38 88888.00 2007-07-20 18:55:49.750 201 12453.02 28.12 55353.35 88888.00 2007-07-20 18:55:49.875 201 12452.95 28.10 55353.30 88888.00 2007-07-20 18:55:50.000 201 12452.88 28.05 55353.32 88888.00 2007-07-20 18:55:50.125 201 12452.88 28.07 55353.35 88888.00 2007-07-20 18:55:50.250 201 12452.88 28.05 55353.35 88888.00 2007-07-20 18:55:50.375 201 12452.92 28.07 55353.32 88888.00 2007-07-20 18:55:50.500 201 12452.98 28.12 55353.35 88888.00 2007-07-20 18:55:50.625 201 12453.05 28.15 55353.35 88888.00 2007-07-20 18:55:50.750 201 12453.05 28.10 55353.35 88888.00 2007-07-20 18:55:50.875 201 12452.98 28.07 55353.38 88888.00 2007-07-20 18:55:51.000 201 12452.92 28.10 55353.40 88888.00 2007-07-20 18:55:51.125 201 12452.90 28.07 55353.38 88888.00 2007-07-20 18:55:51.250 201 12452.90 28.07 55353.38 88888.00 2007-07-20 18:55:51.375 201 12452.90 28.10 55353.43 88888.00 2007-07-20 18:55:51.500 201 12452.98 28.12 55353.43 88888.00 2007-07-20 18:55:51.625 201 12453.02 28.10 55353.38 88888.00 2007-07-20 18:55:51.750 201 12452.92 28.05 55353.35 88888.00 2007-07-20 18:55:51.875 201 12452.92 28.05 55353.35 88888.00 2007-07-20 18:55:52.000 201 12453.00 28.07 55353.35 88888.00 2007-07-20 18:55:52.125 201 12453.08 28.12 55353.38 88888.00 2007-07-20 18:55:52.250 201 12453.02 28.12 55353.35 88888.00 2007-07-20 18:55:52.375 201 12452.98 28.05 55353.35 88888.00 2007-07-20 18:55:52.500 201 12453.00 28.07 55353.35 88888.00 2007-07-20 18:55:52.625 201 12453.05 28.15 55353.40 88888.00 2007-07-20 18:55:52.750 201 12453.05 28.10 55353.35 88888.00 2007-07-20 18:55:52.875 201 12453.05 28.07 55353.35 88888.00 2007-07-20 18:55:53.000 201 12453.02 28.10 55353.32 88888.00 2007-07-20 18:55:53.125 201 12453.02 28.12 55353.35 88888.00 2007-07-20 18:55:53.250 201 12452.95 28.07 55353.35 88888.00 2007-07-20 18:55:53.375 201 12452.95 28.05 55353.32 88888.00 2007-07-20 18:55:53.500 201 12452.98 28.02 55353.32 88888.00 2007-07-20 18:55:53.625 201 12452.98 28.10 55353.32 88888.00 2007-07-20 18:55:53.750 201 12452.90 28.07 55353.32 88888.00 2007-07-20 18:55:53.875 201 12452.88 28.07 55353.30 88888.00 2007-07-20 18:55:54.000 201 12452.92 28.07 55353.32 88888.00 2007-07-20 18:55:54.125 201 12453.02 28.15 55353.38 88888.00 2007-07-20 18:55:54.250 201 12453.02 28.15 55353.32 88888.00 2007-07-20 18:55:54.375 201 12452.98 28.12 55353.32 88888.00 2007-07-20 18:55:54.500 201 12452.98 28.05 55353.32 88888.00 2007-07-20 18:55:54.625 201 12453.02 28.10 55353.30 88888.00 2007-07-20 18:55:54.750 201 12452.98 28.15 55353.30 88888.00 2007-07-20 18:55:54.875 201 12452.95 28.07 55353.30 88888.00 2007-07-20 18:55:55.000 201 12453.00 28.05 55353.28 88888.00 2007-07-20 18:55:55.125 201 12453.02 28.07 55353.35 88888.00 2007-07-20 18:55:55.250 201 12453.00 28.10 55353.32 88888.00 2007-07-20 18:55:55.375 201 12452.98 28.10 55353.32 88888.00 2007-07-20 18:55:55.500 201 12452.85 28.02 55353.30 88888.00 2007-07-20 18:55:55.625 201 12452.98 28.05 55353.32 88888.00 2007-07-20 18:55:55.750 201 12453.08 28.07 55353.32 88888.00 2007-07-20 18:55:55.875 201 12453.02 28.07 55353.30 88888.00 2007-07-20 18:55:56.000 201 12452.98 28.05 55353.28 88888.00 2007-07-20 18:55:56.125 201 12452.95 28.02 55353.25 88888.00 2007-07-20 18:55:56.250 201 12452.95 27.98 55353.25 88888.00 2007-07-20 18:55:56.375 201 12452.95 27.98 55353.25 88888.00 2007-07-20 18:55:56.500 201 12452.90 28.00 55353.28 88888.00 2007-07-20 18:55:56.625 201 12452.90 28.00 55353.30 88888.00 2007-07-20 18:55:56.750 201 12452.88 28.02 55353.30 88888.00 2007-07-20 18:55:56.875 201 12452.90 28.15 55353.35 88888.00 2007-07-20 18:55:57.000 201 12453.02 28.15 55353.35 88888.00 2007-07-20 18:55:57.125 201 12453.02 28.12 55353.35 88888.00 2007-07-20 18:55:57.250 201 12452.88 28.05 55353.30 88888.00 2007-07-20 18:55:57.375 201 12452.88 27.98 55353.30 88888.00 2007-07-20 18:55:57.500 201 12452.90 28.00 55353.25 88888.00 2007-07-20 18:55:57.625 201 12452.95 28.05 55353.25 88888.00 2007-07-20 18:55:57.750 201 12452.95 28.05 55353.22 88888.00 2007-07-20 18:55:57.875 201 12452.92 28.05 55353.22 88888.00 2007-07-20 18:55:58.000 201 12452.88 28.05 55353.30 88888.00 2007-07-20 18:55:58.125 201 12452.88 28.07 55353.30 88888.00 2007-07-20 18:55:58.250 201 12452.85 28.02 55353.30 88888.00 2007-07-20 18:55:58.375 201 12452.90 28.05 55353.32 88888.00 2007-07-20 18:55:58.500 201 12452.92 28.02 55353.30 88888.00 2007-07-20 18:55:58.625 201 12452.88 28.00 55353.28 88888.00 2007-07-20 18:55:58.750 201 12452.90 28.07 55353.32 88888.00 2007-07-20 18:55:58.875 201 12452.92 28.05 55353.30 88888.00 2007-07-20 18:55:59.000 201 12452.92 28.02 55353.28 88888.00 2007-07-20 18:55:59.125 201 12452.95 28.02 55353.28 88888.00 2007-07-20 18:55:59.250 201 12452.95 28.02 55353.30 88888.00 2007-07-20 18:55:59.375 201 12452.98 28.02 55353.30 88888.00 2007-07-20 18:55:59.500 201 12452.85 28.00 55353.28 88888.00 2007-07-20 18:55:59.625 201 12452.83 28.02 55353.30 88888.00 2007-07-20 18:55:59.750 201 12452.83 28.00 55353.25 88888.00 2007-07-20 18:55:59.875 201 12452.85 28.02 55353.22 88888.00 2007-07-20 18:56:00.000 201 12452.92 28.02 55353.28 88888.00 2007-07-20 18:56:00.125 201 12452.90 28.07 55353.30 88888.00 2007-07-20 18:56:00.250 201 12452.83 28.05 55353.30 88888.00 2007-07-20 18:56:00.375 201 12452.88 28.02 55353.28 88888.00 2007-07-20 18:56:00.500 201 12452.88 28.00 55353.25 88888.00 2007-07-20 18:56:00.625 201 12452.90 28.02 55353.28 88888.00 2007-07-20 18:56:00.750 201 12452.98 28.02 55353.28 88888.00 2007-07-20 18:56:00.875 201 12452.95 28.07 55353.30 88888.00 2007-07-20 18:56:01.000 201 12452.92 28.10 55353.32 88888.00 2007-07-20 18:56:01.125 201 12452.88 28.00 55353.30 88888.00 2007-07-20 18:56:01.250 201 12452.83 27.98 55353.32 88888.00 2007-07-20 18:56:01.375 201 12452.92 28.07 55353.32 88888.00 2007-07-20 18:56:01.500 201 12452.95 28.10 55353.32 88888.00 2007-07-20 18:56:01.625 201 12452.88 28.07 55353.30 88888.00 2007-07-20 18:56:01.750 201 12452.83 28.00 55353.28 88888.00 2007-07-20 18:56:01.875 201 12452.83 28.00 55353.30 88888.00 2007-07-20 18:56:02.000 201 12452.85 28.05 55353.32 88888.00 2007-07-20 18:56:02.125 201 12452.88 28.05 55353.32 88888.00 2007-07-20 18:56:02.250 201 12452.80 28.02 55353.30 88888.00 2007-07-20 18:56:02.375 201 12452.75 28.00 55353.30 88888.00 2007-07-20 18:56:02.500 201 12452.75 27.95 55353.30 88888.00 2007-07-20 18:56:02.625 201 12452.85 27.95 55353.32 88888.00 2007-07-20 18:56:02.750 201 12452.95 28.00 55353.30 88888.00 2007-07-20 18:56:02.875 201 12452.98 27.98 55353.28 88888.00 2007-07-20 18:56:03.000 201 12452.92 27.98 55353.32 88888.00 2007-07-20 18:56:03.125 201 12452.92 28.00 55353.35 88888.00 2007-07-20 18:56:03.250 201 12452.88 28.00 55353.35 88888.00 2007-07-20 18:56:03.375 201 12452.90 28.02 55353.35 88888.00 2007-07-20 18:56:03.500 201 12452.88 27.95 55353.32 88888.00 2007-07-20 18:56:03.625 201 12452.88 27.93 55353.30 88888.00 2007-07-20 18:56:03.750 201 12452.88 27.95 55353.30 88888.00 2007-07-20 18:56:03.875 201 12452.85 27.98 55353.32 88888.00 2007-07-20 18:56:04.000 201 12452.80 27.98 55353.32 88888.00 2007-07-20 18:56:04.125 201 12452.77 27.90 55353.28 88888.00 2007-07-20 18:56:04.250 201 12452.75 27.82 55353.30 88888.00 2007-07-20 18:56:04.375 201 12452.83 27.88 55353.32 88888.00 2007-07-20 18:56:04.500 201 12452.85 27.95 55353.32 88888.00 2007-07-20 18:56:04.625 201 12452.90 28.00 55353.35 88888.00 2007-07-20 18:56:04.750 201 12452.95 27.98 55353.30 88888.00 2007-07-20 18:56:04.875 201 12452.88 27.93 55353.28 88888.00 2007-07-20 18:56:05.000 201 12452.88 27.93 55353.28 88888.00 2007-07-20 18:56:05.125 201 12452.88 27.90 55353.28 88888.00 2007-07-20 18:56:05.250 201 12452.90 27.90 55353.25 88888.00 2007-07-20 18:56:05.375 201 12452.92 27.93 55353.25 88888.00 2007-07-20 18:56:05.500 201 12452.95 27.93 55353.28 88888.00 2007-07-20 18:56:05.625 201 12453.00 27.98 55353.32 88888.00 2007-07-20 18:56:05.750 201 12452.98 27.93 55353.30 88888.00 2007-07-20 18:56:05.875 201 12452.92 27.88 55353.28 88888.00 2007-07-20 18:56:06.000 201 12452.88 27.85 55353.25 88888.00 2007-07-20 18:56:06.125 201 12452.85 27.88 55353.28 88888.00 2007-07-20 18:56:06.250 201 12452.83 27.85 55353.28 88888.00 2007-07-20 18:56:06.375 201 12452.83 27.88 55353.28 88888.00 2007-07-20 18:56:06.500 201 12452.83 27.82 55353.28 88888.00 2007-07-20 18:56:06.625 201 12452.88 27.82 55353.25 88888.00 2007-07-20 18:56:06.750 201 12452.83 27.82 55353.28 88888.00 2007-07-20 18:56:06.875 201 12452.88 27.88 55353.28 88888.00 2007-07-20 18:56:07.000 201 12452.95 27.93 55353.25 88888.00 2007-07-20 18:56:07.125 201 12452.95 27.90 55353.28 88888.00 2007-07-20 18:56:07.250 201 12453.00 27.88 55353.28 88888.00 2007-07-20 18:56:07.375 201 12453.08 27.90 55353.28 88888.00 2007-07-20 18:56:07.500 201 12453.08 27.85 55353.25 88888.00 2007-07-20 18:56:07.625 201 12453.02 27.82 55353.22 88888.00 2007-07-20 18:56:07.750 201 12453.05 27.85 55353.22 88888.00 2007-07-20 18:56:07.875 201 12453.10 27.93 55353.25 88888.00 2007-07-20 18:56:08.000 201 12453.10 27.90 55353.25 88888.00 2007-07-20 18:56:08.125 201 12453.10 27.88 55353.22 88888.00 2007-07-20 18:56:08.250 201 12453.10 27.85 55353.22 88888.00 2007-07-20 18:56:08.375 201 12453.12 27.90 55353.22 88888.00 2007-07-20 18:56:08.500 201 12453.12 27.93 55353.25 88888.00 2007-07-20 18:56:08.625 201 12453.15 27.90 55353.25 88888.00 2007-07-20 18:56:08.750 201 12453.17 27.90 55353.20 88888.00 2007-07-20 18:56:08.875 201 12453.17 27.93 55353.20 88888.00 2007-07-20 18:56:09.000 201 12453.20 27.90 55353.20 88888.00 2007-07-20 18:56:09.125 201 12453.23 27.93 55353.20 88888.00 2007-07-20 18:56:09.250 201 12453.20 27.85 55353.20 88888.00 2007-07-20 18:56:09.375 201 12453.20 27.85 55353.18 88888.00 2007-07-20 18:56:09.500 201 12453.25 27.85 55353.15 88888.00 2007-07-20 18:56:09.625 201 12453.30 27.90 55353.12 88888.00 2007-07-20 18:56:09.750 201 12453.33 27.88 55353.15 88888.00 2007-07-20 18:56:09.875 201 12453.38 27.88 55353.15 88888.00 2007-07-20 18:56:10.000 201 12453.40 27.90 55353.15 88888.00 2007-07-20 18:56:10.125 201 12453.38 27.90 55353.20 88888.00 2007-07-20 18:56:10.250 201 12453.35 27.88 55353.20 88888.00 2007-07-20 18:56:10.375 201 12453.38 27.85 55353.15 88888.00 2007-07-20 18:56:10.500 201 12453.38 27.85 55353.10 88888.00 2007-07-20 18:56:10.625 201 12453.38 27.93 55353.12 88888.00 2007-07-20 18:56:10.750 201 12453.42 27.95 55353.12 88888.00 2007-07-20 18:56:10.875 201 12453.38 27.93 55353.15 88888.00 2007-07-20 18:56:11.000 201 12453.40 27.93 55353.15 88888.00 2007-07-20 18:56:11.125 201 12453.42 27.95 55353.12 88888.00 2007-07-20 18:56:11.250 201 12453.42 27.98 55353.12 88888.00 2007-07-20 18:56:11.375 201 12453.42 27.98 55353.18 88888.00 2007-07-20 18:56:11.500 201 12453.42 27.98 55353.18 88888.00 2007-07-20 18:56:11.625 201 12453.50 28.02 55353.18 88888.00 2007-07-20 18:56:11.750 201 12453.52 28.00 55353.12 88888.00 2007-07-20 18:56:11.875 201 12453.50 27.95 55353.07 88888.00 2007-07-20 18:56:12.000 201 12453.50 27.90 55353.10 88888.00 2007-07-20 18:56:12.125 201 12453.58 27.93 55353.12 88888.00 2007-07-20 18:56:12.250 201 12453.65 27.95 55353.12 88888.00 2007-07-20 18:56:12.375 201 12453.65 27.98 55353.10 88888.00 2007-07-20 18:56:12.500 201 12453.60 27.93 55353.07 88888.00 2007-07-20 18:56:12.625 201 12453.62 27.95 55353.10 88888.00 2007-07-20 18:56:12.750 201 12453.62 28.02 55353.07 88888.00 2007-07-20 18:56:12.875 201 12453.58 27.98 55353.12 88888.00 2007-07-20 18:56:13.000 201 12453.60 27.98 55353.12 88888.00 2007-07-20 18:56:13.125 201 12453.58 27.95 55353.15 88888.00 2007-07-20 18:56:13.250 201 12453.58 27.95 55353.07 88888.00 2007-07-20 18:56:13.375 201 12453.65 27.95 55353.05 88888.00 2007-07-20 18:56:13.500 201 12453.77 28.00 55353.07 88888.00 2007-07-20 18:56:13.625 201 12453.80 28.00 55353.07 88888.00 2007-07-20 18:56:13.750 201 12453.75 28.00 55353.07 88888.00 2007-07-20 18:56:13.875 201 12453.77 28.02 55353.05 88888.00 2007-07-20 18:56:14.000 201 12453.77 28.05 55353.05 88888.00 2007-07-20 18:56:14.125 201 12453.77 28.05 55353.03 88888.00 2007-07-20 18:56:14.250 201 12453.75 28.00 55353.05 88888.00 2007-07-20 18:56:14.375 201 12453.83 28.07 55353.07 88888.00 2007-07-20 18:56:14.500 201 12453.88 28.05 55353.05 88888.00 2007-07-20 18:56:14.625 201 12453.88 28.00 55353.03 88888.00 2007-07-20 18:56:14.750 201 12453.80 28.02 55353.00 88888.00 2007-07-20 18:56:14.875 201 12453.80 28.05 55353.03 88888.00 2007-07-20 18:56:15.000 201 12453.77 28.05 55353.03 88888.00 2007-07-20 18:56:15.125 201 12453.77 28.07 55353.05 88888.00 2007-07-20 18:56:15.250 201 12453.85 28.12 55353.05 88888.00 2007-07-20 18:56:15.375 201 12453.95 28.12 55353.05 88888.00 2007-07-20 18:56:15.500 201 12453.98 28.10 55353.05 88888.00 2007-07-20 18:56:15.625 201 12453.90 28.12 55353.05 88888.00 2007-07-20 18:56:15.750 201 12453.92 28.12 55353.05 88888.00 2007-07-20 18:56:15.875 201 12453.98 28.10 55353.03 88888.00 2007-07-20 18:56:16.000 201 12453.92 28.10 55353.00 88888.00 2007-07-20 18:56:16.125 201 12453.98 28.18 55353.03 88888.00 2007-07-20 18:56:16.250 201 12453.98 28.15 55353.00 88888.00 2007-07-20 18:56:16.375 201 12453.95 28.18 55352.97 88888.00 2007-07-20 18:56:16.500 201 12453.92 28.20 55353.00 88888.00 2007-07-20 18:56:16.625 201 12453.95 28.23 55353.00 88888.00 2007-07-20 18:56:16.750 201 12454.05 28.23 55353.00 88888.00 2007-07-20 18:56:16.875 201 12454.08 28.15 55352.97 88888.00 2007-07-20 18:56:17.000 201 12454.10 28.12 55352.95 88888.00 2007-07-20 18:56:17.125 201 12454.00 28.15 55352.97 88888.00 2007-07-20 18:56:17.250 201 12453.95 28.23 55353.00 88888.00 2007-07-20 18:56:17.375 201 12454.00 28.18 55352.97 88888.00 2007-07-20 18:56:17.500 201 12454.00 28.20 55352.95 88888.00 2007-07-20 18:56:17.625 201 12454.15 28.30 55352.95 88888.00 2007-07-20 18:56:17.750 201 12454.08 28.27 55352.97 88888.00 2007-07-20 18:56:17.875 201 12454.05 28.27 55352.97 88888.00 2007-07-20 18:56:18.000 201 12453.98 28.25 55352.97 88888.00 2007-07-20 18:56:18.125 201 12453.92 28.23 55352.95 88888.00 2007-07-20 18:56:18.250 201 12453.98 28.32 55352.97 88888.00 2007-07-20 18:56:18.375 201 12454.00 28.35 55353.00 88888.00 2007-07-20 18:56:18.500 201 12453.98 28.32 55352.95 88888.00 2007-07-20 18:56:18.625 201 12454.05 28.32 55352.95 88888.00 2007-07-20 18:56:18.750 201 12454.05 28.30 55352.95 88888.00 2007-07-20 18:56:18.875 201 12454.00 28.32 55352.97 88888.00 2007-07-20 18:56:19.000 201 12454.00 28.30 55352.95 88888.00 2007-07-20 18:56:19.125 201 12453.90 28.27 55352.95 88888.00 2007-07-20 18:56:19.250 201 12453.90 28.35 55352.95 88888.00 2007-07-20 18:56:19.375 201 12453.95 28.38 55352.97 88888.00 2007-07-20 18:56:19.500 201 12454.00 28.40 55353.00 88888.00 2007-07-20 18:56:19.625 201 12454.00 28.38 55352.97 88888.00 2007-07-20 18:56:19.750 201 12453.98 28.38 55352.95 88888.00 2007-07-20 18:56:19.875 201 12453.98 28.40 55352.97 88888.00 2007-07-20 18:56:20.000 201 12453.92 28.45 55352.95 88888.00 2007-07-20 18:56:20.125 201 12453.92 28.48 55352.97 88888.00 2007-07-20 18:56:20.250 201 12453.98 28.40 55352.97 88888.00 2007-07-20 18:56:20.375 201 12453.98 28.45 55352.95 88888.00 2007-07-20 18:56:20.500 201 12453.95 28.50 55352.95 88888.00 2007-07-20 18:56:20.625 201 12453.88 28.48 55352.95 88888.00 2007-07-20 18:56:20.750 201 12453.85 28.45 55352.97 88888.00 2007-07-20 18:56:20.875 201 12453.92 28.50 55352.97 88888.00 2007-07-20 18:56:21.000 201 12454.02 28.48 55352.95 88888.00 2007-07-20 18:56:21.125 201 12454.05 28.48 55352.97 88888.00 2007-07-20 18:56:21.250 201 12453.98 28.45 55352.97 88888.00 2007-07-20 18:56:21.375 201 12453.95 28.50 55352.97 88888.00 2007-07-20 18:56:21.500 201 12453.88 28.52 55352.95 88888.00 2007-07-20 18:56:21.625 201 12453.83 28.60 55352.97 88888.00 2007-07-20 18:56:21.750 201 12453.88 28.57 55352.97 88888.00 2007-07-20 18:56:21.875 201 12453.92 28.57 55353.03 88888.00 2007-07-20 18:56:22.000 201 12453.90 28.57 55353.00 88888.00 2007-07-20 18:56:22.125 201 12453.90 28.62 55352.97 88888.00 2007-07-20 18:56:22.250 201 12453.88 28.55 55353.03 88888.00 2007-07-20 18:56:22.375 201 12453.95 28.60 55353.05 88888.00 2007-07-20 18:56:22.500 201 12453.85 28.57 55353.00 88888.00 2007-07-20 18:56:22.625 201 12453.77 28.55 55353.00 88888.00 2007-07-20 18:56:22.750 201 12453.77 28.60 55353.00 88888.00 2007-07-20 18:56:22.875 201 12453.80 28.57 55353.03 88888.00 2007-07-20 18:56:23.000 201 12453.77 28.60 55353.03 88888.00 2007-07-20 18:56:23.125 201 12453.77 28.57 55353.03 88888.00 2007-07-20 18:56:23.250 201 12453.83 28.55 55353.03 88888.00 2007-07-20 18:56:23.375 201 12453.98 28.55 55353.05 88888.00 2007-07-20 18:56:23.500 201 12453.90 28.60 55353.00 88888.00 2007-07-20 18:56:23.625 201 12453.83 28.60 55353.00 88888.00 2007-07-20 18:56:23.750 201 12453.88 28.65 55353.03 88888.00 2007-07-20 18:56:23.875 201 12453.95 28.70 55353.05 88888.00 2007-07-20 18:56:24.000 201 12453.85 28.75 55353.07 88888.00 2007-07-20 18:56:24.125 201 12453.80 28.73 55353.05 88888.00 2007-07-20 18:56:24.250 201 12453.77 28.68 55353.07 88888.00 2007-07-20 18:56:24.375 201 12453.77 28.62 55353.05 88888.00 2007-07-20 18:56:24.500 201 12453.67 28.62 55353.05 88888.00 2007-07-20 18:56:24.625 201 12453.60 28.62 55353.03 88888.00 2007-07-20 18:56:24.750 201 12453.62 28.65 55353.03 88888.00 2007-07-20 18:56:24.875 201 12453.65 28.62 55353.05 88888.00 2007-07-20 18:56:25.000 201 12453.60 28.65 55353.03 88888.00 2007-07-20 18:56:25.125 201 12453.58 28.68 55353.07 88888.00 2007-07-20 18:56:25.250 201 12453.58 28.65 55353.07 88888.00 2007-07-20 18:56:25.375 201 12453.62 28.62 55353.07 88888.00 2007-07-20 18:56:25.500 201 12453.65 28.60 55353.07 88888.00 2007-07-20 18:56:25.625 201 12453.60 28.62 55353.03 88888.00 2007-07-20 18:56:25.750 201 12453.55 28.60 55353.07 88888.00 2007-07-20 18:56:25.875 201 12453.48 28.60 55353.10 88888.00 2007-07-20 18:56:26.000 201 12453.55 28.68 55353.10 88888.00 2007-07-20 18:56:26.125 201 12453.55 28.62 55353.07 88888.00 2007-07-20 18:56:26.250 201 12453.45 28.62 55353.10 88888.00 2007-07-20 18:56:26.375 201 12453.42 28.60 55353.12 88888.00 2007-07-20 18:56:26.500 201 12453.38 28.52 55353.12 88888.00 2007-07-20 18:56:26.625 201 12453.42 28.60 55353.18 88888.00 2007-07-20 18:56:26.750 201 12453.48 28.65 55353.15 88888.00 2007-07-20 18:56:26.875 201 12453.50 28.65 55353.12 88888.00 2007-07-20 18:56:27.000 201 12453.48 28.60 55353.12 88888.00 2007-07-20 18:56:27.125 201 12453.42 28.60 55353.12 88888.00 2007-07-20 18:56:27.250 201 12453.33 28.60 55353.15 88888.00 2007-07-20 18:56:27.375 201 12453.30 28.62 55353.15 88888.00 2007-07-20 18:56:27.500 201 12453.30 28.60 55353.10 88888.00 2007-07-20 18:56:27.625 201 12453.27 28.60 55353.15 88888.00 2007-07-20 18:56:27.750 201 12453.27 28.62 55353.18 88888.00 2007-07-20 18:56:27.875 201 12453.27 28.65 55353.20 88888.00 2007-07-20 18:56:28.000 201 12453.33 28.62 55353.20 88888.00 2007-07-20 18:56:28.125 201 12453.30 28.60 55353.18 88888.00 2007-07-20 18:56:28.250 201 12453.15 28.55 55353.15 88888.00 2007-07-20 18:56:28.375 201 12453.20 28.55 55353.15 88888.00 2007-07-20 18:56:28.500 201 12453.25 28.62 55353.18 88888.00 2007-07-20 18:56:28.625 201 12453.25 28.65 55353.20 88888.00 2007-07-20 18:56:28.750 201 12453.27 28.65 55353.20 88888.00 2007-07-20 18:56:28.875 201 12453.25 28.57 55353.20 88888.00 2007-07-20 18:56:29.000 201 12453.12 28.55 55353.20 88888.00 2007-07-20 18:56:29.125 201 12453.17 28.62 55353.22 88888.00 2007-07-20 18:56:29.250 201 12453.17 28.60 55353.28 88888.00 2007-07-20 18:56:29.375 201 12453.20 28.60 55353.22 88888.00 2007-07-20 18:56:29.500 201 12453.12 28.57 55353.25 88888.00 2007-07-20 18:56:29.625 201 12453.10 28.55 55353.25 88888.00 2007-07-20 18:56:29.750 201 12453.12 28.55 55353.25 88888.00 2007-07-20 18:56:29.875 201 12453.12 28.55 55353.28 88888.00 2007-07-20 18:56:30.000 201 12453.20 28.60 55353.28 88888.00 2007-07-20 18:56:30.125 201 12453.23 28.60 55353.28 88888.00 2007-07-20 18:56:30.250 201 12453.20 28.55 55353.30 88888.00 2007-07-20 18:56:30.375 201 12453.25 28.57 55353.30 88888.00 2007-07-20 18:56:30.500 201 12453.17 28.55 55353.28 88888.00 2007-07-20 18:56:30.625 201 12453.10 28.57 55353.25 88888.00 2007-07-20 18:56:30.750 201 12453.15 28.70 55353.28 88888.00 2007-07-20 18:56:30.875 201 12453.12 28.65 55353.25 88888.00 2007-07-20 18:56:31.000 201 12453.10 28.52 55353.22 88888.00 2007-07-20 18:56:31.125 201 12453.10 28.50 55353.22 88888.00 2007-07-20 18:56:31.250 201 12453.05 28.52 55353.28 88888.00 2007-07-20 18:56:31.375 201 12453.00 28.60 55353.30 88888.00 2007-07-20 18:56:31.500 201 12453.00 28.60 55353.28 88888.00 2007-07-20 18:56:31.625 201 12453.00 28.52 55353.28 88888.00 2007-07-20 18:56:31.750 201 12453.02 28.57 55353.28 88888.00 2007-07-20 18:56:31.875 201 12453.08 28.62 55353.32 88888.00 2007-07-20 18:56:32.000 201 12453.10 28.68 55353.32 88888.00 2007-07-20 18:56:32.125 201 12453.05 28.65 55353.30 88888.00 2007-07-20 18:56:32.250 201 12452.92 28.62 55353.30 88888.00 2007-07-20 18:56:32.375 201 12452.92 28.60 55353.28 88888.00 2007-07-20 18:56:32.500 201 12452.90 28.55 55353.28 88888.00 2007-07-20 18:56:32.625 201 12452.95 28.57 55353.28 88888.00 2007-07-20 18:56:32.750 201 12453.00 28.68 55353.28 88888.00 2007-07-20 18:56:32.875 201 12453.00 28.65 55353.28 88888.00 2007-07-20 18:56:33.000 201 12452.98 28.62 55353.28 88888.00 2007-07-20 18:56:33.125 201 12453.00 28.60 55353.28 88888.00 2007-07-20 18:56:33.250 201 12452.98 28.57 55353.30 88888.00 2007-07-20 18:56:33.375 201 12453.05 28.62 55353.32 88888.00 2007-07-20 18:56:33.500 201 12453.05 28.65 55353.30 88888.00 2007-07-20 18:56:33.625 201 12453.05 28.65 55353.30 88888.00 2007-07-20 18:56:33.750 201 12453.00 28.65 55353.30 88888.00 2007-07-20 18:56:33.875 201 12452.95 28.62 55353.30 88888.00 2007-07-20 18:56:34.000 201 12452.92 28.57 55353.25 88888.00 2007-07-20 18:56:34.125 201 12452.98 28.62 55353.30 88888.00 2007-07-20 18:56:34.250 201 12453.02 28.65 55353.30 88888.00 2007-07-20 18:56:34.375 201 12453.10 28.70 55353.28 88888.00 2007-07-20 18:56:34.500 201 12453.15 28.65 55353.28 88888.00 2007-07-20 18:56:34.625 201 12453.15 28.68 55353.25 88888.00 2007-07-20 18:56:34.750 201 12453.05 28.73 55353.28 88888.00 2007-07-20 18:56:34.875 201 12453.05 28.75 55353.28 88888.00 2007-07-20 18:56:35.000 201 12453.08 28.68 55353.25 88888.00 2007-07-20 18:56:35.125 201 12453.10 28.65 55353.28 88888.00 2007-07-20 18:56:35.250 201 12453.08 28.73 55353.32 88888.00 2007-07-20 18:56:35.375 201 12453.10 28.77 55353.30 88888.00 2007-07-20 18:56:35.500 201 12453.12 28.77 55353.30 88888.00 2007-07-20 18:56:35.625 201 12453.12 28.77 55353.28 88888.00 2007-07-20 18:56:35.750 201 12453.08 28.77 55353.22 88888.00 2007-07-20 18:56:35.875 201 12453.08 28.75 55353.25 88888.00 2007-07-20 18:56:36.000 201 12453.08 28.75 55353.25 88888.00 2007-07-20 18:56:36.125 201 12453.08 28.82 55353.28 88888.00 2007-07-20 18:56:36.250 201 12453.17 28.88 55353.28 88888.00 2007-07-20 18:56:36.375 201 12453.20 28.88 55353.28 88888.00 2007-07-20 18:56:36.500 201 12453.12 28.88 55353.28 88888.00 2007-07-20 18:56:36.625 201 12453.10 28.85 55353.25 88888.00 2007-07-20 18:56:36.750 201 12453.08 28.88 55353.22 88888.00 2007-07-20 18:56:36.875 201 12453.10 28.88 55353.25 88888.00 2007-07-20 18:56:37.000 201 12453.10 28.90 55353.25 88888.00 2007-07-20 18:56:37.125 201 12453.10 28.88 55353.28 88888.00 2007-07-20 18:56:37.250 201 12453.02 28.82 55353.22 88888.00 2007-07-20 18:56:37.375 201 12453.02 28.82 55353.22 88888.00 2007-07-20 18:56:37.500 201 12453.12 28.93 55353.25 88888.00 2007-07-20 18:56:37.625 201 12453.15 28.93 55353.25 88888.00 2007-07-20 18:56:37.750 201 12453.15 28.88 55353.22 88888.00 2007-07-20 18:56:37.875 201 12453.10 28.88 55353.22 88888.00 2007-07-20 18:56:38.000 201 12453.17 28.95 55353.22 88888.00 2007-07-20 18:56:38.125 201 12453.20 29.02 55353.28 88888.00 2007-07-20 18:56:38.250 201 12453.17 29.05 55353.28 88888.00 2007-07-20 18:56:38.375 201 12453.15 29.00 55353.25 88888.00 2007-07-20 18:56:38.500 201 12453.12 28.98 55353.22 88888.00 2007-07-20 18:56:38.625 201 12453.25 29.02 55353.22 88888.00 2007-07-20 18:56:38.750 201 12453.38 29.05 55353.22 88888.00 2007-07-20 18:56:38.875 201 12453.33 29.02 55353.22 88888.00 2007-07-20 18:56:39.000 201 12453.23 28.95 55353.18 88888.00 2007-07-20 18:56:39.125 201 12453.20 28.95 55353.20 88888.00 2007-07-20 18:56:39.250 201 12453.17 28.98 55353.22 88888.00 2007-07-20 18:56:39.375 201 12453.27 29.02 55353.22 88888.00 2007-07-20 18:56:39.500 201 12453.25 29.02 55353.25 88888.00 2007-07-20 18:56:39.625 201 12453.25 29.05 55353.25 88888.00 2007-07-20 18:56:39.750 201 12453.30 29.02 55353.25 88888.00 2007-07-20 18:56:39.875 201 12453.33 29.02 55353.22 88888.00 2007-07-20 18:56:40.000 201 12453.33 29.05 55353.22 88888.00 2007-07-20 18:56:40.125 201 12453.27 29.05 55353.22 88888.00 2007-07-20 18:56:40.250 201 12453.25 29.10 55353.22 88888.00 2007-07-20 18:56:40.375 201 12453.33 29.10 55353.20 88888.00 2007-07-20 18:56:40.500 201 12453.38 29.12 55353.20 88888.00 2007-07-20 18:56:40.625 201 12453.38 29.07 55353.22 88888.00 2007-07-20 18:56:40.750 201 12453.35 29.05 55353.20 88888.00 2007-07-20 18:56:40.875 201 12453.33 29.05 55353.20 88888.00 2007-07-20 18:56:41.000 201 12453.38 29.07 55353.22 88888.00 2007-07-20 18:56:41.125 201 12453.45 29.10 55353.20 88888.00 2007-07-20 18:56:41.250 201 12453.52 29.10 55353.20 88888.00 2007-07-20 18:56:41.375 201 12453.52 29.07 55353.20 88888.00 2007-07-20 18:56:41.500 201 12453.50 29.05 55353.22 88888.00 2007-07-20 18:56:41.625 201 12453.48 29.07 55353.22 88888.00 2007-07-20 18:56:41.750 201 12453.52 29.07 55353.22 88888.00 2007-07-20 18:56:41.875 201 12453.42 29.10 55353.18 88888.00 2007-07-20 18:56:42.000 201 12453.40 29.12 55353.15 88888.00 2007-07-20 18:56:42.125 201 12453.50 29.12 55353.20 88888.00 2007-07-20 18:56:42.250 201 12453.48 29.12 55353.22 88888.00 2007-07-20 18:56:42.375 201 12453.40 29.10 55353.20 88888.00 2007-07-20 18:56:42.500 201 12453.48 29.10 55353.20 88888.00 2007-07-20 18:56:42.625 201 12453.55 29.18 55353.22 88888.00 2007-07-20 18:56:42.750 201 12453.50 29.15 55353.18 88888.00 2007-07-20 18:56:42.875 201 12453.45 29.15 55353.18 88888.00 2007-07-20 18:56:43.000 201 12453.45 29.12 55353.18 88888.00 2007-07-20 18:56:43.125 201 12453.48 29.18 55353.20 88888.00 2007-07-20 18:56:43.250 201 12453.48 29.15 55353.20 88888.00 2007-07-20 18:56:43.375 201 12453.45 29.18 55353.15 88888.00 2007-07-20 18:56:43.500 201 12453.48 29.20 55353.15 88888.00 2007-07-20 18:56:43.625 201 12453.52 29.15 55353.15 88888.00 2007-07-20 18:56:43.750 201 12453.55 29.10 55353.18 88888.00 2007-07-20 18:56:43.875 201 12453.58 29.12 55353.18 88888.00 2007-07-20 18:56:44.000 201 12453.55 29.18 55353.18 88888.00 2007-07-20 18:56:44.125 201 12453.50 29.23 55353.18 88888.00 2007-07-20 18:56:44.250 201 12453.48 29.20 55353.20 88888.00 2007-07-20 18:56:44.375 201 12453.55 29.18 55353.18 88888.00 2007-07-20 18:56:44.500 201 12453.60 29.18 55353.20 88888.00 2007-07-20 18:56:44.625 201 12453.58 29.15 55353.18 88888.00 2007-07-20 18:56:44.750 201 12453.52 29.15 55353.20 88888.00 2007-07-20 18:56:44.875 201 12453.58 29.20 55353.20 88888.00 2007-07-20 18:56:45.000 201 12453.60 29.20 55353.18 88888.00 2007-07-20 18:56:45.125 201 12453.60 29.18 55353.18 88888.00 2007-07-20 18:56:45.250 201 12453.52 29.20 55353.15 88888.00 2007-07-20 18:56:45.375 201 12453.52 29.20 55353.15 88888.00 2007-07-20 18:56:45.500 201 12453.52 29.20 55353.18 88888.00 2007-07-20 18:56:45.625 201 12453.55 29.20 55353.15 88888.00 2007-07-20 18:56:45.750 201 12453.60 29.18 55353.10 88888.00 2007-07-20 18:56:45.875 201 12453.60 29.20 55353.12 88888.00 2007-07-20 18:56:46.000 201 12453.67 29.20 55353.15 88888.00 2007-07-20 18:56:46.125 201 12453.62 29.20 55353.18 88888.00 2007-07-20 18:56:46.250 201 12453.48 29.12 55353.15 88888.00 2007-07-20 18:56:46.375 201 12453.58 29.18 55353.18 88888.00 2007-07-20 18:56:46.500 201 12453.62 29.23 55353.18 88888.00 2007-07-20 18:56:46.625 201 12453.62 29.25 55353.18 88888.00 2007-07-20 18:56:46.750 201 12453.58 29.20 55353.15 88888.00 2007-07-20 18:56:46.875 201 12453.58 29.20 55353.15 88888.00 2007-07-20 18:56:47.000 201 12453.62 29.23 55353.15 88888.00 2007-07-20 18:56:47.125 201 12453.65 29.27 55353.18 88888.00 2007-07-20 18:56:47.250 201 12453.58 29.20 55353.18 88888.00 2007-07-20 18:56:47.375 201 12453.55 29.23 55353.15 88888.00 2007-07-20 18:56:47.500 201 12453.55 29.25 55353.18 88888.00 2007-07-20 18:56:47.625 201 12453.58 29.25 55353.18 88888.00 2007-07-20 18:56:47.750 201 12453.60 29.25 55353.15 88888.00 2007-07-20 18:56:47.875 201 12453.60 29.23 55353.15 88888.00 2007-07-20 18:56:48.000 201 12453.58 29.12 55353.10 88888.00 2007-07-20 18:56:48.125 201 12453.60 29.18 55353.07 88888.00 2007-07-20 18:56:48.250 201 12453.60 29.18 55353.07 88888.00 2007-07-20 18:56:48.375 201 12453.60 29.15 55353.10 88888.00 2007-07-20 18:56:48.500 201 12453.65 29.18 55353.12 88888.00 2007-07-20 18:56:48.625 201 12453.73 29.18 55353.15 88888.00 2007-07-20 18:56:48.750 201 12453.70 29.18 55353.15 88888.00 2007-07-20 18:56:48.875 201 12453.62 29.15 55353.15 88888.00 2007-07-20 18:56:49.000 201 12453.62 29.18 55353.10 88888.00 2007-07-20 18:56:49.125 201 12453.62 29.15 55353.10 88888.00 2007-07-20 18:56:49.250 201 12453.62 29.12 55353.12 88888.00 2007-07-20 18:56:49.375 201 12453.70 29.15 55353.12 88888.00 2007-07-20 18:56:49.500 201 12453.67 29.15 55353.12 88888.00 2007-07-20 18:56:49.625 201 12453.60 29.10 55353.12 88888.00 2007-07-20 18:56:49.750 201 12453.58 29.12 55353.10 88888.00 2007-07-20 18:56:49.875 201 12453.62 29.15 55353.10 88888.00 2007-07-20 18:56:50.000 201 12453.65 29.12 55353.10 88888.00 2007-07-20 18:56:50.125 201 12453.70 29.10 55353.10 88888.00 2007-07-20 18:56:50.250 201 12453.67 29.10 55353.12 88888.00 2007-07-20 18:56:50.375 201 12453.65 29.12 55353.10 88888.00 2007-07-20 18:56:50.500 201 12453.62 29.07 55353.10 88888.00 2007-07-20 18:56:50.625 201 12453.60 29.02 55353.10 88888.00 2007-07-20 18:56:50.750 201 12453.62 29.07 55353.10 88888.00 2007-07-20 18:56:50.875 201 12453.73 29.10 55353.12 88888.00 2007-07-20 18:56:51.000 201 12453.80 29.15 55353.12 88888.00 2007-07-20 18:56:51.125 201 12453.73 29.15 55353.12 88888.00 2007-07-20 18:56:51.250 201 12453.65 29.05 55353.12 88888.00 2007-07-20 18:56:51.375 201 12453.73 29.07 55353.12 88888.00 2007-07-20 18:56:51.500 201 12453.77 29.10 55353.07 88888.00 2007-07-20 18:56:51.625 201 12453.80 29.12 55353.10 88888.00 2007-07-20 18:56:51.750 201 12453.75 29.10 55353.12 88888.00 2007-07-20 18:56:51.875 201 12453.62 29.05 55353.07 88888.00 2007-07-20 18:56:52.000 201 12453.70 29.10 55353.12 88888.00 2007-07-20 18:56:52.125 201 12453.80 29.12 55353.10 88888.00 2007-07-20 18:56:52.250 201 12453.83 29.07 55353.12 88888.00 2007-07-20 18:56:52.375 201 12453.85 29.10 55353.12 88888.00 2007-07-20 18:56:52.500 201 12453.88 29.10 55353.12 88888.00 2007-07-20 18:56:52.625 201 12453.92 29.12 55353.10 88888.00 2007-07-20 18:56:52.750 201 12453.98 29.10 55353.12 88888.00 2007-07-20 18:56:52.875 201 12453.95 29.07 55353.10 88888.00 2007-07-20 18:56:53.000 201 12453.90 29.10 55353.07 88888.00 2007-07-20 18:56:53.125 201 12453.88 29.10 55353.10 88888.00 2007-07-20 18:56:53.250 201 12453.88 29.05 55353.07 88888.00 2007-07-20 18:56:53.375 201 12453.92 29.02 55353.10 88888.00 2007-07-20 18:56:53.500 201 12453.88 29.05 55353.10 88888.00 2007-07-20 18:56:53.625 201 12453.90 29.05 55353.10 88888.00 2007-07-20 18:56:53.750 201 12453.98 29.05 55353.07 88888.00 2007-07-20 18:56:53.875 201 12454.00 29.07 55353.10 88888.00 2007-07-20 18:56:54.000 201 12454.00 29.07 55353.07 88888.00 2007-07-20 18:56:54.125 201 12453.98 29.05 55353.07 88888.00 2007-07-20 18:56:54.250 201 12453.95 29.02 55353.05 88888.00 2007-07-20 18:56:54.375 201 12453.98 29.02 55353.07 88888.00 2007-07-20 18:56:54.500 201 12454.00 28.98 55353.10 88888.00 2007-07-20 18:56:54.625 201 12454.08 29.07 55353.10 88888.00 2007-07-20 18:56:54.750 201 12454.12 29.12 55353.10 88888.00 2007-07-20 18:56:54.875 201 12454.12 29.05 55353.12 88888.00 2007-07-20 18:56:55.000 201 12454.15 29.00 55353.07 88888.00 2007-07-20 18:56:55.125 201 12454.12 29.02 55353.07 88888.00 2007-07-20 18:56:55.250 201 12454.00 29.00 55353.10 88888.00 2007-07-20 18:56:55.375 201 12454.00 29.00 55353.10 88888.00 2007-07-20 18:56:55.500 201 12454.08 28.98 55353.10 88888.00 2007-07-20 18:56:55.625 201 12454.20 29.00 55353.10 88888.00 2007-07-20 18:56:55.750 201 12454.25 28.98 55353.05 88888.00 2007-07-20 18:56:55.875 201 12454.25 28.93 55353.05 88888.00 2007-07-20 18:56:56.000 201 12454.27 28.90 55353.05 88888.00 2007-07-20 18:56:56.125 201 12454.30 28.93 55353.07 88888.00 2007-07-20 18:56:56.250 201 12454.25 28.93 55353.10 88888.00 2007-07-20 18:56:56.375 201 12454.25 28.95 55353.07 88888.00 2007-07-20 18:56:56.500 201 12454.20 28.98 55353.07 88888.00 2007-07-20 18:56:56.625 201 12454.25 29.00 55353.10 88888.00 2007-07-20 18:56:56.750 201 12454.25 28.93 55353.10 88888.00 2007-07-20 18:56:56.875 201 12454.20 28.93 55353.10 88888.00 2007-07-20 18:56:57.000 201 12454.23 28.93 55353.07 88888.00 2007-07-20 18:56:57.125 201 12454.33 28.93 55353.10 88888.00 2007-07-20 18:56:57.250 201 12454.30 28.85 55353.07 88888.00 2007-07-20 18:56:57.375 201 12454.30 28.88 55353.10 88888.00 2007-07-20 18:56:57.500 201 12454.38 28.88 55353.10 88888.00 2007-07-20 18:56:57.625 201 12454.35 28.88 55353.07 88888.00 2007-07-20 18:56:57.750 201 12454.40 28.93 55353.07 88888.00 2007-07-20 18:56:57.875 201 12454.48 28.93 55353.07 88888.00 2007-07-20 18:56:58.000 201 12454.52 28.88 55353.05 88888.00 2007-07-20 18:56:58.125 201 12454.52 28.90 55353.07 88888.00 2007-07-20 18:56:58.250 201 12454.48 28.88 55353.07 88888.00 2007-07-20 18:56:58.375 201 12454.50 28.85 55353.05 88888.00 2007-07-20 18:56:58.500 201 12454.52 28.82 55353.05 88888.00 2007-07-20 18:56:58.625 201 12454.52 28.80 55353.03 88888.00 2007-07-20 18:56:58.750 201 12454.55 28.77 55353.03 88888.00 2007-07-20 18:56:58.875 201 12454.60 28.80 55353.05 88888.00 2007-07-20 18:56:59.000 201 12454.55 28.75 55353.05 88888.00 2007-07-20 18:56:59.125 201 12454.55 28.73 55353.05 88888.00 2007-07-20 18:56:59.250 201 12454.60 28.75 55353.10 88888.00 2007-07-20 18:56:59.375 201 12454.60 28.80 55353.07 88888.00 2007-07-20 18:56:59.500 201 12454.55 28.73 55353.05 88888.00 2007-07-20 18:56:59.625 201 12454.55 28.70 55353.05 88888.00 2007-07-20 18:56:59.750 201 12454.60 28.73 55353.05 88888.00 2007-07-20 18:56:59.875 201 12454.50 28.75 55353.05 88888.00 2007-07-20 18:57:00.000 201 12454.48 28.70 55353.03 88888.00 2007-07-20 18:57:00.125 201 12454.50 28.68 55353.03 88888.00 2007-07-20 18:57:00.250 201 12454.55 28.60 55353.05 88888.00 2007-07-20 18:57:00.375 201 12454.52 28.57 55353.03 88888.00 2007-07-20 18:57:00.500 201 12454.50 28.65 55353.05 88888.00 2007-07-20 18:57:00.625 201 12454.52 28.65 55353.05 88888.00 2007-07-20 18:57:00.750 201 12454.55 28.65 55353.03 88888.00 2007-07-20 18:57:00.875 201 12454.58 28.62 55353.00 88888.00 2007-07-20 18:57:01.000 201 12454.55 28.60 55352.97 88888.00 2007-07-20 18:57:01.125 201 12454.52 28.57 55352.97 88888.00 2007-07-20 18:57:01.250 201 12454.50 28.50 55353.03 88888.00 2007-07-20 18:57:01.375 201 12454.48 28.52 55353.03 88888.00 2007-07-20 18:57:01.500 201 12454.48 28.50 55353.00 88888.00 2007-07-20 18:57:01.625 201 12454.50 28.55 55353.00 88888.00 2007-07-20 18:57:01.750 201 12454.52 28.55 55353.05 88888.00 2007-07-20 18:57:01.875 201 12454.48 28.50 55353.03 88888.00 2007-07-20 18:57:02.000 201 12454.48 28.50 55353.05 88888.00 2007-07-20 18:57:02.125 201 12454.48 28.48 55353.03 88888.00 2007-07-20 18:57:02.250 201 12454.48 28.45 55353.07 88888.00 2007-07-20 18:57:02.375 201 12454.45 28.45 55353.07 88888.00 2007-07-20 18:57:02.500 201 12454.50 28.48 55353.07 88888.00 2007-07-20 18:57:02.625 201 12454.50 28.48 55353.05 88888.00 2007-07-20 18:57:02.750 201 12454.50 28.43 55353.03 88888.00 2007-07-20 18:57:02.875 201 12454.55 28.40 55353.00 88888.00 2007-07-20 18:57:03.000 201 12454.52 28.38 55352.97 88888.00 2007-07-20 18:57:03.125 201 12454.50 28.35 55353.00 88888.00 2007-07-20 18:57:03.250 201 12454.48 28.32 55353.00 88888.00 2007-07-20 18:57:03.375 201 12454.48 28.35 55353.00 88888.00 2007-07-20 18:57:03.500 201 12454.48 28.35 55353.05 88888.00 2007-07-20 18:57:03.625 201 12454.50 28.38 55353.05 88888.00 2007-07-20 18:57:03.750 201 12454.52 28.32 55353.07 88888.00 2007-07-20 18:57:03.875 201 12454.52 28.32 55353.05 88888.00 2007-07-20 18:57:04.000 201 12454.52 28.30 55353.05 88888.00 2007-07-20 18:57:04.125 201 12454.50 28.30 55353.05 88888.00 2007-07-20 18:57:04.250 201 12454.45 28.20 55353.07 88888.00 2007-07-20 18:57:04.375 201 12454.48 28.20 55353.07 88888.00 2007-07-20 18:57:04.500 201 12454.50 28.25 55353.10 88888.00 2007-07-20 18:57:04.625 201 12454.48 28.23 55353.10 88888.00 2007-07-20 18:57:04.750 201 12454.38 28.20 55353.10 88888.00 2007-07-20 18:57:04.875 201 12454.35 28.23 55353.15 88888.00 2007-07-20 18:57:05.000 201 12454.38 28.20 55353.12 88888.00 2007-07-20 18:57:05.125 201 12454.35 28.12 55353.12 88888.00 2007-07-20 18:57:05.250 201 12454.33 28.12 55353.10 88888.00 2007-07-20 18:57:05.375 201 12454.38 28.15 55353.12 88888.00 2007-07-20 18:57:05.500 201 12454.40 28.18 55353.12 88888.00 2007-07-20 18:57:05.625 201 12454.38 28.12 55353.15 88888.00 2007-07-20 18:57:05.750 201 12454.27 28.12 55353.15 88888.00 2007-07-20 18:57:05.875 201 12454.20 28.07 55353.10 88888.00 2007-07-20 18:57:06.000 201 12454.25 28.05 55353.12 88888.00 2007-07-20 18:57:06.125 201 12454.33 28.07 55353.15 88888.00 2007-07-20 18:57:06.250 201 12454.30 28.05 55353.15 88888.00 2007-07-20 18:57:06.375 201 12454.30 28.02 55353.15 88888.00 2007-07-20 18:57:06.500 201 12454.30 28.02 55353.18 88888.00 2007-07-20 18:57:06.625 201 12454.30 28.05 55353.18 88888.00 2007-07-20 18:57:06.750 201 12454.33 28.02 55353.22 88888.00 2007-07-20 18:57:06.875 201 12454.27 27.98 55353.22 88888.00 2007-07-20 18:57:07.000 201 12454.25 27.95 55353.20 88888.00 2007-07-20 18:57:07.125 201 12454.23 27.95 55353.22 88888.00 2007-07-20 18:57:07.250 201 12454.20 28.02 55353.25 88888.00 2007-07-20 18:57:07.375 201 12454.23 28.05 55353.22 88888.00 2007-07-20 18:57:07.500 201 12454.15 28.00 55353.22 88888.00 2007-07-20 18:57:07.625 201 12454.17 27.95 55353.18 88888.00 2007-07-20 18:57:07.750 201 12454.27 27.93 55353.20 88888.00 2007-07-20 18:57:07.875 201 12454.35 27.93 55353.25 88888.00 2007-07-20 18:57:08.000 201 12454.27 27.90 55353.25 88888.00 2007-07-20 18:57:08.125 201 12454.17 27.90 55353.20 88888.00 2007-07-20 18:57:08.250 201 12454.17 27.85 55353.22 88888.00 2007-07-20 18:57:08.375 201 12454.25 27.90 55353.25 88888.00 2007-07-20 18:57:08.500 201 12454.27 27.90 55353.28 88888.00 2007-07-20 18:57:08.625 201 12454.23 27.85 55353.22 88888.00 2007-07-20 18:57:08.750 201 12454.20 27.85 55353.22 88888.00 2007-07-20 18:57:08.875 201 12454.12 27.85 55353.25 88888.00 2007-07-20 18:57:09.000 201 12454.08 27.85 55353.25 88888.00 2007-07-20 18:57:09.125 201 12454.10 27.85 55353.28 88888.00 2007-07-20 18:57:09.250 201 12454.10 27.82 55353.25 88888.00 2007-07-20 18:57:09.375 201 12454.05 27.82 55353.25 88888.00 2007-07-20 18:57:09.500 201 12454.02 27.80 55353.25 88888.00 2007-07-20 18:57:09.625 201 12454.08 27.82 55353.28 88888.00 2007-07-20 18:57:09.750 201 12454.12 27.85 55353.28 88888.00 2007-07-20 18:57:09.875 201 12454.02 27.82 55353.28 88888.00 2007-07-20 18:57:10.000 201 12454.05 27.77 55353.28 88888.00 2007-07-20 18:57:10.125 201 12454.08 27.80 55353.32 88888.00 2007-07-20 18:57:10.250 201 12454.00 27.80 55353.32 88888.00 2007-07-20 18:57:10.375 201 12453.95 27.80 55353.30 88888.00 2007-07-20 18:57:10.500 201 12453.92 27.80 55353.32 88888.00 2007-07-20 18:57:10.625 201 12453.98 27.80 55353.35 88888.00 2007-07-20 18:57:10.750 201 12454.00 27.82 55353.35 88888.00 2007-07-20 18:57:10.875 201 12453.98 27.82 55353.32 88888.00 2007-07-20 18:57:11.000 201 12453.98 27.75 55353.30 88888.00 2007-07-20 18:57:11.125 201 12453.95 27.70 55353.32 88888.00 2007-07-20 18:57:11.250 201 12453.92 27.77 55353.35 88888.00 2007-07-20 18:57:11.375 201 12453.95 27.85 55353.35 88888.00 2007-07-20 18:57:11.500 201 12453.90 27.77 55353.35 88888.00 2007-07-20 18:57:11.625 201 12453.80 27.70 55353.32 88888.00 2007-07-20 18:57:11.750 201 12453.80 27.73 55353.30 88888.00 2007-07-20 18:57:11.875 201 12453.88 27.75 55353.35 88888.00 2007-07-20 18:57:12.000 201 12453.92 27.77 55353.38 88888.00 2007-07-20 18:57:12.125 201 12453.85 27.77 55353.38 88888.00 2007-07-20 18:57:12.250 201 12453.80 27.73 55353.40 88888.00 2007-07-20 18:57:12.375 201 12453.80 27.73 55353.40 88888.00 2007-07-20 18:57:12.500 201 12453.83 27.77 55353.38 88888.00 2007-07-20 18:57:12.625 201 12453.83 27.80 55353.40 88888.00 2007-07-20 18:57:12.750 201 12453.90 27.88 55353.40 88888.00 2007-07-20 18:57:12.875 201 12453.92 27.85 55353.40 88888.00 2007-07-20 18:57:13.000 201 12453.90 27.82 55353.40 88888.00 2007-07-20 18:57:13.125 201 12453.80 27.82 55353.38 88888.00 2007-07-20 18:57:13.250 201 12453.77 27.77 55353.35 88888.00 2007-07-20 18:57:13.375 201 12453.83 27.77 55353.35 88888.00 2007-07-20 18:57:13.500 201 12453.88 27.75 55353.43 88888.00 2007-07-20 18:57:13.625 201 12453.88 27.82 55353.43 88888.00 2007-07-20 18:57:13.750 201 12453.85 27.85 55353.43 88888.00 2007-07-20 18:57:13.875 201 12453.83 27.82 55353.43 88888.00 2007-07-20 18:57:14.000 201 12453.83 27.77 55353.40 88888.00 2007-07-20 18:57:14.125 201 12453.83 27.77 55353.43 88888.00 2007-07-20 18:57:14.250 201 12453.88 27.82 55353.45 88888.00 2007-07-20 18:57:14.375 201 12453.90 27.85 55353.47 88888.00 2007-07-20 18:57:14.500 201 12453.83 27.85 55353.45 88888.00 2007-07-20 18:57:14.625 201 12453.80 27.82 55353.40 88888.00 2007-07-20 18:57:14.750 201 12453.75 27.77 55353.35 88888.00 2007-07-20 18:57:14.875 201 12453.77 27.77 55353.43 88888.00 2007-07-20 18:57:15.000 201 12453.80 27.77 55353.45 88888.00 2007-07-20 18:57:15.125 201 12453.77 27.80 55353.40 88888.00 2007-07-20 18:57:15.250 201 12453.77 27.77 55353.40 88888.00 2007-07-20 18:57:15.375 201 12453.80 27.82 55353.40 88888.00 2007-07-20 18:57:15.500 201 12453.75 27.80 55353.40 88888.00 2007-07-20 18:57:15.625 201 12453.75 27.77 55353.38 88888.00 2007-07-20 18:57:15.750 201 12453.83 27.85 55353.43 88888.00 2007-07-20 18:57:15.875 201 12453.92 27.82 55353.40 88888.00 2007-07-20 18:57:16.000 201 12453.92 27.85 55353.38 88888.00 2007-07-20 18:57:16.125 201 12453.85 27.90 55353.45 88888.00 2007-07-20 18:57:16.250 201 12453.83 27.93 55353.45 88888.00 2007-07-20 18:57:16.375 201 12453.85 27.90 55353.43 88888.00 2007-07-20 18:57:16.500 201 12453.85 27.85 55353.40 88888.00 2007-07-20 18:57:16.625 201 12453.83 27.77 55353.40 88888.00 2007-07-20 18:57:16.750 201 12453.83 27.80 55353.38 88888.00 2007-07-20 18:57:16.875 201 12453.90 27.82 55353.35 88888.00 2007-07-20 18:57:17.000 201 12453.98 27.82 55353.40 88888.00 2007-07-20 18:57:17.125 201 12454.02 27.82 55353.40 88888.00 2007-07-20 18:57:17.250 201 12454.00 27.85 55353.43 88888.00 2007-07-20 18:57:17.375 201 12453.92 27.88 55353.40 88888.00 2007-07-20 18:57:17.500 201 12453.95 27.95 55353.45 88888.00 2007-07-20 18:57:17.625 201 12453.92 27.93 55353.40 88888.00 2007-07-20 18:57:17.750 201 12453.88 27.90 55353.40 88888.00 2007-07-20 18:57:17.875 201 12453.95 27.98 55353.40 88888.00 2007-07-20 18:57:18.000 201 12453.98 27.95 55353.38 88888.00 2007-07-20 18:57:18.125 201 12453.98 27.93 55353.43 88888.00 2007-07-20 18:57:18.250 201 12453.92 27.95 55353.45 88888.00 2007-07-20 18:57:18.375 201 12453.98 28.00 55353.43 88888.00 2007-07-20 18:57:18.500 201 12453.98 27.98 55353.38 88888.00 2007-07-20 18:57:18.625 201 12454.00 28.00 55353.43 88888.00 2007-07-20 18:57:18.750 201 12453.95 28.02 55353.45 88888.00 2007-07-20 18:57:18.875 201 12453.92 28.02 55353.43 88888.00 2007-07-20 18:57:19.000 201 12453.85 27.98 55353.38 88888.00 2007-07-20 18:57:19.125 201 12453.85 28.05 55353.40 88888.00 2007-07-20 18:57:19.250 201 12453.90 28.05 55353.40 88888.00 2007-07-20 18:57:19.375 201 12453.98 28.05 55353.40 88888.00 2007-07-20 18:57:19.500 201 12454.02 28.02 55353.38 88888.00 2007-07-20 18:57:19.625 201 12454.05 28.02 55353.40 88888.00 2007-07-20 18:57:19.750 201 12454.02 28.05 55353.35 88888.00 2007-07-20 18:57:19.875 201 12454.02 28.02 55353.35 88888.00 2007-07-20 18:57:20.000 201 12454.05 28.05 55353.30 88888.00 2007-07-20 18:57:20.125 201 12454.10 28.07 55353.30 88888.00 2007-07-20 18:57:20.250 201 12454.08 28.07 55353.38 88888.00 2007-07-20 18:57:20.375 201 12454.08 28.12 55353.35 88888.00 2007-07-20 18:57:20.500 201 12454.08 28.15 55353.32 88888.00 2007-07-20 18:57:20.625 201 12454.08 28.12 55353.32 88888.00 2007-07-20 18:57:20.750 201 12454.15 28.10 55353.38 88888.00 2007-07-20 18:57:20.875 201 12454.20 28.12 55353.35 88888.00 2007-07-20 18:57:21.000 201 12454.17 28.10 55353.35 88888.00 2007-07-20 18:57:21.125 201 12454.20 28.10 55353.32 88888.00 2007-07-20 18:57:21.250 201 12454.23 28.12 55353.35 88888.00 2007-07-20 18:57:21.375 201 12454.25 28.15 55353.35 88888.00 2007-07-20 18:57:21.500 201 12454.25 28.18 55353.38 88888.00 2007-07-20 18:57:21.625 201 12454.25 28.20 55353.35 88888.00 2007-07-20 18:57:21.750 201 12454.20 28.23 55353.30 88888.00 2007-07-20 18:57:21.875 201 12454.20 28.20 55353.30 88888.00 2007-07-20 18:57:22.000 201 12454.27 28.23 55353.30 88888.00 2007-07-20 18:57:22.125 201 12454.35 28.23 55353.32 88888.00 2007-07-20 18:57:22.250 201 12454.33 28.23 55353.32 88888.00 2007-07-20 18:57:22.375 201 12454.30 28.25 55353.32 88888.00 2007-07-20 18:57:22.500 201 12454.27 28.23 55353.32 88888.00 2007-07-20 18:57:22.625 201 12454.25 28.20 55353.35 88888.00 2007-07-20 18:57:22.750 201 12454.38 28.25 55353.35 88888.00 2007-07-20 18:57:22.875 201 12454.38 28.32 55353.32 88888.00 2007-07-20 18:57:23.000 201 12454.35 28.30 55353.35 88888.00 2007-07-20 18:57:23.125 201 12454.40 28.30 55353.32 88888.00 2007-07-20 18:57:23.250 201 12454.40 28.20 55353.28 88888.00 2007-07-20 18:57:23.375 201 12454.30 28.20 55353.25 88888.00 2007-07-20 18:57:23.500 201 12454.25 28.25 55353.30 88888.00 2007-07-20 18:57:23.625 201 12454.27 28.27 55353.32 88888.00 2007-07-20 18:57:23.750 201 12454.38 28.32 55353.30 88888.00 2007-07-20 18:57:23.875 201 12454.48 28.35 55353.30 88888.00 2007-07-20 18:57:24.000 201 12454.42 28.38 55353.30 88888.00 2007-07-20 18:57:24.125 201 12454.42 28.32 55353.32 88888.00 2007-07-20 18:57:24.250 201 12454.40 28.30 55353.32 88888.00 2007-07-20 18:57:24.375 201 12454.40 28.30 55353.32 88888.00 2007-07-20 18:57:24.500 201 12454.42 28.32 55353.32 88888.00 2007-07-20 18:57:24.625 201 12454.42 28.35 55353.32 88888.00 2007-07-20 18:57:24.750 201 12454.45 28.32 55353.32 88888.00 2007-07-20 18:57:24.875 201 12454.40 28.30 55353.35 88888.00 2007-07-20 18:57:25.000 201 12454.40 28.32 55353.35 88888.00 2007-07-20 18:57:25.125 201 12454.35 28.32 55353.35 88888.00 2007-07-20 18:57:25.250 201 12454.27 28.25 55353.30 88888.00 2007-07-20 18:57:25.375 201 12454.35 28.27 55353.30 88888.00 2007-07-20 18:57:25.500 201 12454.42 28.35 55353.32 88888.00 2007-07-20 18:57:25.625 201 12454.45 28.43 55353.32 88888.00 2007-07-20 18:57:25.750 201 12454.40 28.38 55353.32 88888.00 2007-07-20 18:57:25.875 201 12454.33 28.30 55353.32 88888.00 2007-07-20 18:57:26.000 201 12454.42 28.30 55353.30 88888.00 2007-07-20 18:57:26.125 201 12454.45 28.32 55353.30 88888.00 2007-07-20 18:57:26.250 201 12454.40 28.30 55353.32 88888.00 2007-07-20 18:57:26.375 201 12454.35 28.27 55353.30 88888.00 2007-07-20 18:57:26.500 201 12454.40 28.25 55353.30 88888.00 2007-07-20 18:57:26.625 201 12454.45 28.30 55353.28 88888.00 2007-07-20 18:57:26.750 201 12454.45 28.35 55353.32 88888.00 2007-07-20 18:57:26.875 201 12454.42 28.30 55353.30 88888.00 2007-07-20 18:57:27.000 201 12454.42 28.27 55353.30 88888.00 2007-07-20 18:57:27.125 201 12454.45 28.27 55353.30 88888.00 2007-07-20 18:57:27.250 201 12454.42 28.30 55353.35 88888.00 2007-07-20 18:57:27.375 201 12454.48 28.32 55353.32 88888.00 2007-07-20 18:57:27.500 201 12454.42 28.30 55353.35 88888.00 2007-07-20 18:57:27.625 201 12454.45 28.30 55353.32 88888.00 2007-07-20 18:57:27.750 201 12454.48 28.23 55353.30 88888.00 2007-07-20 18:57:27.875 201 12454.48 28.23 55353.25 88888.00 2007-07-20 18:57:28.000 201 12454.48 28.23 55353.28 88888.00 2007-07-20 18:57:28.125 201 12454.58 28.32 55353.30 88888.00 2007-07-20 18:57:28.250 201 12454.52 28.25 55353.30 88888.00 2007-07-20 18:57:28.375 201 12454.52 28.23 55353.28 88888.00 2007-07-20 18:57:28.500 201 12454.50 28.23 55353.30 88888.00 2007-07-20 18:57:28.625 201 12454.50 28.23 55353.32 88888.00 2007-07-20 18:57:28.750 201 12454.48 28.20 55353.30 88888.00 2007-07-20 18:57:28.875 201 12454.52 28.10 55353.28 88888.00 2007-07-20 18:57:29.000 201 12454.42 28.05 55353.25 88888.00 2007-07-20 18:57:29.125 201 12454.48 28.12 55353.30 88888.00 2007-07-20 18:57:29.250 201 12454.55 28.12 55353.32 88888.00 2007-07-20 18:57:29.375 201 12454.67 28.15 55353.32 88888.00 2007-07-20 18:57:29.500 201 12454.65 28.18 55353.38 88888.00 2007-07-20 18:57:29.625 201 12454.55 28.07 55353.30 88888.00 2007-07-20 18:57:29.750 201 12454.58 28.10 55353.30 88888.00 2007-07-20 18:57:29.875 201 12454.65 28.12 55353.30 88888.00 2007-07-20 18:57:30.000 201 12454.62 28.10 55353.30 88888.00 2007-07-20 18:57:30.125 201 12454.58 28.10 55353.35 88888.00 2007-07-20 18:57:30.250 201 12454.52 28.02 55353.32 88888.00 2007-07-20 18:57:30.375 201 12454.55 28.02 55353.30 88888.00 2007-07-20 18:57:30.500 201 12454.58 28.05 55353.32 88888.00 2007-07-20 18:57:30.625 201 12454.52 28.02 55353.30 88888.00 2007-07-20 18:57:30.750 201 12454.52 28.00 55353.32 88888.00 2007-07-20 18:57:30.875 201 12454.58 28.07 55353.35 88888.00 2007-07-20 18:57:31.000 201 12454.55 28.05 55353.32 88888.00 2007-07-20 18:57:31.125 201 12454.48 27.98 55353.32 88888.00 2007-07-20 18:57:31.250 201 12454.48 27.98 55353.38 88888.00 2007-07-20 18:57:31.375 201 12454.52 28.00 55353.38 88888.00 2007-07-20 18:57:31.500 201 12454.55 28.00 55353.38 88888.00 2007-07-20 18:57:31.625 201 12454.50 27.98 55353.35 88888.00 2007-07-20 18:57:31.750 201 12454.45 27.95 55353.35 88888.00 2007-07-20 18:57:31.875 201 12454.50 27.98 55353.35 88888.00 2007-07-20 18:57:32.000 201 12454.52 27.98 55353.35 88888.00 2007-07-20 18:57:32.125 201 12454.48 27.95 55353.35 88888.00 2007-07-20 18:57:32.250 201 12454.48 27.93 55353.32 88888.00 2007-07-20 18:57:32.375 201 12454.58 27.95 55353.38 88888.00 2007-07-20 18:57:32.500 201 12454.58 27.93 55353.40 88888.00 2007-07-20 18:57:32.625 201 12454.55 27.90 55353.38 88888.00 2007-07-20 18:57:32.750 201 12454.55 27.88 55353.35 88888.00 2007-07-20 18:57:32.875 201 12454.58 27.90 55353.38 88888.00 2007-07-20 18:57:33.000 201 12454.52 27.88 55353.35 88888.00 2007-07-20 18:57:33.125 201 12454.50 27.85 55353.35 88888.00 2007-07-20 18:57:33.250 201 12454.50 27.82 55353.38 88888.00 2007-07-20 18:57:33.375 201 12454.58 27.85 55353.40 88888.00 2007-07-20 18:57:33.500 201 12454.62 27.85 55353.40 88888.00 2007-07-20 18:57:33.625 201 12454.62 27.82 55353.40 88888.00 2007-07-20 18:57:33.750 201 12454.62 27.88 55353.40 88888.00 2007-07-20 18:57:33.875 201 12454.58 27.85 55353.38 88888.00 2007-07-20 18:57:34.000 201 12454.52 27.80 55353.38 88888.00 2007-07-20 18:57:34.125 201 12454.52 27.80 55353.43 88888.00 2007-07-20 18:57:34.250 201 12454.52 27.77 55353.43 88888.00 2007-07-20 18:57:34.375 201 12454.60 27.75 55353.43 88888.00 2007-07-20 18:57:34.500 201 12454.58 27.73 55353.43 88888.00 2007-07-20 18:57:34.625 201 12454.52 27.73 55353.38 88888.00 2007-07-20 18:57:34.750 201 12454.50 27.75 55353.40 88888.00 2007-07-20 18:57:34.875 201 12454.60 27.80 55353.43 88888.00 2007-07-20 18:57:35.000 201 12454.70 27.80 55353.43 88888.00 2007-07-20 18:57:35.125 201 12454.70 27.75 55353.40 88888.00 2007-07-20 18:57:35.250 201 12454.70 27.75 55353.40 88888.00 2007-07-20 18:57:35.375 201 12454.67 27.73 55353.40 88888.00 2007-07-20 18:57:35.500 201 12454.67 27.70 55353.38 88888.00 2007-07-20 18:57:35.625 201 12454.67 27.70 55353.40 88888.00 2007-07-20 18:57:35.750 201 12454.62 27.75 55353.45 88888.00 2007-07-20 18:57:35.875 201 12454.65 27.73 55353.43 88888.00 2007-07-20 18:57:36.000 201 12454.60 27.70 55353.43 88888.00 2007-07-20 18:57:36.125 201 12454.67 27.68 55353.45 88888.00 2007-07-20 18:57:36.250 201 12454.75 27.68 55353.43 88888.00 2007-07-20 18:57:36.375 201 12454.80 27.70 55353.43 88888.00 2007-07-20 18:57:36.500 201 12454.80 27.70 55353.43 88888.00 2007-07-20 18:57:36.625 201 12454.80 27.73 55353.45 88888.00 2007-07-20 18:57:36.750 201 12454.83 27.68 55353.43 88888.00 2007-07-20 18:57:36.875 201 12454.88 27.60 55353.43 88888.00 2007-07-20 18:57:37.000 201 12454.90 27.65 55353.43 88888.00 2007-07-20 18:57:37.125 201 12454.80 27.65 55353.43 88888.00 2007-07-20 18:57:37.250 201 12454.73 27.60 55353.40 88888.00 2007-07-20 18:57:37.375 201 12454.77 27.65 55353.40 88888.00 2007-07-20 18:57:37.500 201 12454.83 27.65 55353.40 88888.00 2007-07-20 18:57:37.625 201 12454.80 27.62 55353.40 88888.00 2007-07-20 18:57:37.750 201 12454.75 27.65 55353.38 88888.00 2007-07-20 18:57:37.875 201 12454.80 27.65 55353.38 88888.00 2007-07-20 18:57:38.000 201 12454.83 27.62 55353.40 88888.00 2007-07-20 18:57:38.125 201 12454.83 27.62 55353.43 88888.00 2007-07-20 18:57:38.250 201 12454.83 27.62 55353.43 88888.00 2007-07-20 18:57:38.375 201 12454.88 27.65 55353.43 88888.00 2007-07-20 18:57:38.500 201 12454.80 27.68 55353.43 88888.00 2007-07-20 18:57:38.625 201 12454.80 27.65 55353.43 88888.00 2007-07-20 18:57:38.750 201 12454.80 27.62 55353.43 88888.00 2007-07-20 18:57:38.875 201 12454.83 27.65 55353.45 88888.00 2007-07-20 18:57:39.000 201 12454.77 27.65 55353.43 88888.00 2007-07-20 18:57:39.125 201 12454.73 27.60 55353.45 88888.00 2007-07-20 18:57:39.250 201 12454.75 27.65 55353.47 88888.00 2007-07-20 18:57:39.375 201 12454.85 27.62 55353.45 88888.00 2007-07-20 18:57:39.500 201 12454.85 27.57 55353.45 88888.00 2007-07-20 18:57:39.625 201 12454.83 27.60 55353.47 88888.00 2007-07-20 18:57:39.750 201 12454.80 27.65 55353.47 88888.00 2007-07-20 18:57:39.875 201 12454.88 27.65 55353.47 88888.00 2007-07-20 18:57:40.000 201 12454.95 27.65 55353.50 88888.00 2007-07-20 18:57:40.125 201 12454.85 27.62 55353.47 88888.00 2007-07-20 18:57:40.250 201 12454.77 27.57 55353.50 88888.00 2007-07-20 18:57:40.375 201 12454.83 27.62 55353.50 88888.00 2007-07-20 18:57:40.500 201 12454.85 27.65 55353.50 88888.00 2007-07-20 18:57:40.625 201 12454.90 27.68 55353.47 88888.00 2007-07-20 18:57:40.750 201 12455.00 27.65 55353.50 88888.00 2007-07-20 18:57:40.875 201 12454.98 27.62 55353.53 88888.00 2007-07-20 18:57:41.000 201 12454.90 27.65 55353.47 88888.00 2007-07-20 18:57:41.125 201 12454.88 27.60 55353.45 88888.00 2007-07-20 18:57:41.250 201 12454.80 27.55 55353.47 88888.00 2007-07-20 18:57:41.375 201 12454.75 27.57 55353.47 88888.00 2007-07-20 18:57:41.500 201 12454.70 27.62 55353.45 88888.00 2007-07-20 18:57:41.625 201 12454.83 27.68 55353.50 88888.00 2007-07-20 18:57:41.750 201 12454.95 27.75 55353.53 88888.00 2007-07-20 18:57:41.875 201 12454.98 27.68 55353.47 88888.00 2007-07-20 18:57:42.000 201 12454.90 27.57 55353.45 88888.00 2007-07-20 18:57:42.125 201 12454.90 27.62 55353.50 88888.00 2007-07-20 18:57:42.250 201 12454.92 27.68 55353.53 88888.00 2007-07-20 18:57:42.375 201 12454.92 27.70 55353.50 88888.00 2007-07-20 18:57:42.500 201 12454.90 27.68 55353.55 88888.00 2007-07-20 18:57:42.625 201 12454.83 27.68 55353.53 88888.00 2007-07-20 18:57:42.750 201 12454.80 27.65 55353.47 88888.00 2007-07-20 18:57:42.875 201 12454.77 27.65 55353.47 88888.00 2007-07-20 18:57:43.000 201 12454.83 27.68 55353.50 88888.00 2007-07-20 18:57:43.125 201 12454.85 27.73 55353.50 88888.00 2007-07-20 18:57:43.250 201 12454.90 27.70 55353.53 88888.00 2007-07-20 18:57:43.375 201 12454.90 27.70 55353.50 88888.00 2007-07-20 18:57:43.500 201 12454.77 27.65 55353.47 88888.00 2007-07-20 18:57:43.625 201 12454.90 27.68 55353.47 88888.00 2007-07-20 18:57:43.750 201 12455.00 27.68 55353.50 88888.00 2007-07-20 18:57:43.875 201 12454.98 27.70 55353.47 88888.00 2007-07-20 18:57:44.000 201 12454.88 27.65 55353.47 88888.00 2007-07-20 18:57:44.125 201 12454.80 27.65 55353.50 88888.00 2007-07-20 18:57:44.250 201 12454.83 27.73 55353.55 88888.00 2007-07-20 18:57:44.375 201 12454.95 27.77 55353.57 88888.00 2007-07-20 18:57:44.500 201 12454.95 27.77 55353.55 88888.00 2007-07-20 18:57:44.625 201 12454.90 27.70 55353.55 88888.00 2007-07-20 18:57:44.750 201 12454.92 27.70 55353.55 88888.00 2007-07-20 18:57:44.875 201 12454.98 27.77 55353.57 88888.00 2007-07-20 18:57:45.000 201 12454.92 27.80 55353.53 88888.00 2007-07-20 18:57:45.125 201 12454.88 27.73 55353.53 88888.00 2007-07-20 18:57:45.250 201 12454.92 27.73 55353.55 88888.00 2007-07-20 18:57:45.375 201 12454.98 27.75 55353.55 88888.00 2007-07-20 18:57:45.500 201 12454.95 27.80 55353.55 88888.00 2007-07-20 18:57:45.625 201 12454.92 27.80 55353.57 88888.00 2007-07-20 18:57:45.750 201 12454.88 27.73 55353.55 88888.00 2007-07-20 18:57:45.875 201 12454.85 27.70 55353.53 88888.00 2007-07-20 18:57:46.000 201 12454.90 27.75 55353.53 88888.00 2007-07-20 18:57:46.125 201 12454.90 27.80 55353.53 88888.00 2007-07-20 18:57:46.250 201 12454.85 27.82 55353.53 88888.00 2007-07-20 18:57:46.375 201 12454.80 27.82 55353.50 88888.00 2007-07-20 18:57:46.500 201 12454.73 27.80 55353.53 88888.00 2007-07-20 18:57:46.625 201 12454.73 27.77 55353.53 88888.00 2007-07-20 18:57:46.750 201 12454.75 27.75 55353.53 88888.00 2007-07-20 18:57:46.875 201 12454.80 27.77 55353.55 88888.00 2007-07-20 18:57:47.000 201 12454.83 27.82 55353.53 88888.00 2007-07-20 18:57:47.125 201 12454.85 27.88 55353.53 88888.00 2007-07-20 18:57:47.250 201 12454.83 27.82 55353.53 88888.00 2007-07-20 18:57:47.375 201 12454.88 27.88 55353.53 88888.00 2007-07-20 18:57:47.500 201 12454.83 27.85 55353.50 88888.00 2007-07-20 18:57:47.625 201 12454.77 27.82 55353.47 88888.00 2007-07-20 18:57:47.750 201 12454.77 27.77 55353.47 88888.00 2007-07-20 18:57:47.875 201 12454.75 27.77 55353.47 88888.00 2007-07-20 18:57:48.000 201 12454.75 27.85 55353.50 88888.00 2007-07-20 18:57:48.125 201 12454.73 27.88 55353.50 88888.00 2007-07-20 18:57:48.250 201 12454.77 27.82 55353.53 88888.00 2007-07-20 18:57:48.375 201 12454.83 27.80 55353.53 88888.00 2007-07-20 18:57:48.500 201 12454.85 27.82 55353.55 88888.00 2007-07-20 18:57:48.625 201 12454.85 27.85 55353.53 88888.00 2007-07-20 18:57:48.750 201 12454.90 27.85 55353.55 88888.00 2007-07-20 18:57:48.875 201 12454.88 27.85 55353.57 88888.00 2007-07-20 18:57:49.000 201 12454.88 27.85 55353.55 88888.00 2007-07-20 18:57:49.125 201 12454.85 27.85 55353.53 88888.00 2007-07-20 18:57:49.250 201 12454.83 27.85 55353.55 88888.00 2007-07-20 18:57:49.375 201 12454.83 27.90 55353.57 88888.00 2007-07-20 18:57:49.500 201 12454.85 27.93 55353.57 88888.00 2007-07-20 18:57:49.625 201 12454.80 27.95 55353.57 88888.00 2007-07-20 18:57:49.750 201 12454.77 27.93 55353.55 88888.00 2007-07-20 18:57:49.875 201 12454.80 27.95 55353.57 88888.00 2007-07-20 18:57:50.000 201 12454.80 27.98 55353.60 88888.00 2007-07-20 18:57:50.125 201 12454.80 27.90 55353.57 88888.00 2007-07-20 18:57:50.250 201 12454.73 27.82 55353.55 88888.00 2007-07-20 18:57:50.375 201 12454.73 27.85 55353.55 88888.00 2007-07-20 18:57:50.500 201 12454.70 27.88 55353.55 88888.00 2007-07-20 18:57:50.625 201 12454.65 27.85 55353.53 88888.00 2007-07-20 18:57:50.750 201 12454.67 27.88 55353.55 88888.00 2007-07-20 18:57:50.875 201 12454.73 27.93 55353.57 88888.00 2007-07-20 18:57:51.000 201 12454.80 27.93 55353.57 88888.00 2007-07-20 18:57:51.125 201 12454.77 27.90 55353.57 88888.00 2007-07-20 18:57:51.250 201 12454.77 27.88 55353.57 88888.00 2007-07-20 18:57:51.375 201 12454.85 27.85 55353.55 88888.00 2007-07-20 18:57:51.500 201 12454.75 27.77 55353.50 88888.00 2007-07-20 18:57:51.625 201 12454.73 27.80 55353.53 88888.00 2007-07-20 18:57:51.750 201 12454.77 27.90 55353.57 88888.00 2007-07-20 18:57:51.875 201 12454.77 27.90 55353.60 88888.00 2007-07-20 18:57:52.000 201 12454.75 27.88 55353.55 88888.00 2007-07-20 18:57:52.125 201 12454.73 27.90 55353.55 88888.00 2007-07-20 18:57:52.250 201 12454.77 27.90 55353.55 88888.00 2007-07-20 18:57:52.375 201 12454.83 27.85 55353.55 88888.00 2007-07-20 18:57:52.500 201 12454.80 27.85 55353.57 88888.00 2007-07-20 18:57:52.625 201 12454.83 27.88 55353.60 88888.00 2007-07-20 18:57:52.750 201 12454.83 27.85 55353.55 88888.00 2007-07-20 18:57:52.875 201 12454.83 27.82 55353.53 88888.00 2007-07-20 18:57:53.000 201 12454.88 27.85 55353.55 88888.00 2007-07-20 18:57:53.125 201 12454.92 27.85 55353.57 88888.00 2007-07-20 18:57:53.250 201 12454.88 27.82 55353.53 88888.00 2007-07-20 18:57:53.375 201 12454.80 27.82 55353.50 88888.00 2007-07-20 18:57:53.500 201 12454.75 27.77 55353.53 88888.00 2007-07-20 18:57:53.625 201 12454.80 27.77 55353.53 88888.00 2007-07-20 18:57:53.750 201 12454.75 27.85 55353.53 88888.00 2007-07-20 18:57:53.875 201 12454.77 27.85 55353.53 88888.00 2007-07-20 18:57:54.000 201 12454.90 27.82 55353.53 88888.00 2007-07-20 18:57:54.125 201 12454.95 27.85 55353.53 88888.00 2007-07-20 18:57:54.250 201 12454.95 27.85 55353.57 88888.00 2007-07-20 18:57:54.375 201 12454.98 27.85 55353.57 88888.00 2007-07-20 18:57:54.500 201 12455.00 27.90 55353.57 88888.00 2007-07-20 18:57:54.625 201 12454.92 27.82 55353.55 88888.00 2007-07-20 18:57:54.750 201 12454.90 27.80 55353.55 88888.00 2007-07-20 18:57:54.875 201 12454.88 27.80 55353.53 88888.00 2007-07-20 18:57:55.000 201 12454.88 27.80 55353.50 88888.00 2007-07-20 18:57:55.125 201 12454.88 27.82 55353.53 88888.00 2007-07-20 18:57:55.250 201 12454.92 27.88 55353.57 88888.00 2007-07-20 18:57:55.375 201 12454.98 27.88 55353.57 88888.00 2007-07-20 18:57:55.500 201 12454.98 27.82 55353.55 88888.00 2007-07-20 18:57:55.625 201 12455.00 27.80 55353.57 88888.00 2007-07-20 18:57:55.750 201 12455.05 27.80 55353.60 88888.00 2007-07-20 18:57:55.875 201 12455.00 27.82 55353.57 88888.00 2007-07-20 18:57:56.000 201 12454.92 27.73 55353.53 88888.00 2007-07-20 18:57:56.125 201 12455.02 27.75 55353.53 88888.00 2007-07-20 18:57:56.250 201 12455.05 27.77 55353.55 88888.00 2007-07-20 18:57:56.375 201 12455.02 27.77 55353.55 88888.00 2007-07-20 18:57:56.500 201 12455.02 27.77 55353.55 88888.00 2007-07-20 18:57:56.625 201 12455.05 27.82 55353.57 88888.00 2007-07-20 18:57:56.750 201 12455.00 27.85 55353.57 88888.00 2007-07-20 18:57:56.875 201 12455.00 27.82 55353.57 88888.00 2007-07-20 18:57:57.000 201 12455.05 27.75 55353.57 88888.00 2007-07-20 18:57:57.125 201 12455.08 27.77 55353.60 88888.00 2007-07-20 18:57:57.250 201 12455.10 27.88 55353.62 88888.00 2007-07-20 18:57:57.375 201 12455.15 27.85 55353.60 88888.00 2007-07-20 18:57:57.500 201 12455.12 27.85 55353.60 88888.00 2007-07-20 18:57:57.625 201 12455.10 27.82 55353.60 88888.00 2007-07-20 18:57:57.750 201 12455.10 27.80 55353.55 88888.00 2007-07-20 18:57:57.875 201 12455.10 27.82 55353.60 88888.00 2007-07-20 18:57:58.000 201 12455.05 27.85 55353.60 88888.00 2007-07-20 18:57:58.125 201 12455.10 27.85 55353.60 88888.00 2007-07-20 18:57:58.250 201 12455.20 27.85 55353.57 88888.00 2007-07-20 18:57:58.375 201 12455.20 27.85 55353.57 88888.00 2007-07-20 18:57:58.500 201 12455.17 27.80 55353.57 88888.00 2007-07-20 18:57:58.625 201 12455.15 27.82 55353.55 88888.00 2007-07-20 18:57:58.750 201 12455.15 27.85 55353.57 88888.00 2007-07-20 18:57:58.875 201 12455.20 27.85 55353.60 88888.00 2007-07-20 18:57:59.000 201 12455.23 27.77 55353.55 88888.00 2007-07-20 18:57:59.125 201 12455.25 27.80 55353.55 88888.00 2007-07-20 18:57:59.250 201 12455.30 27.80 55353.55 88888.00 2007-07-20 18:57:59.375 201 12455.35 27.88 55353.57 88888.00 2007-07-20 18:57:59.500 201 12455.27 27.88 55353.60 88888.00 2007-07-20 18:57:59.625 201 12455.23 27.85 55353.57 88888.00 2007-07-20 18:57:59.750 201 12455.17 27.82 55353.53 88888.00 2007-07-20 18:57:59.875 201 12455.25 27.88 55353.57 88888.00 2007-07-20 18:58:00.000 201 12455.25 27.90 55353.57 88888.00 2007-07-20 18:58:00.125 201 12455.17 27.85 55353.57 88888.00 2007-07-20 18:58:00.250 201 12455.15 27.82 55353.57 88888.00 2007-07-20 18:58:00.375 201 12455.20 27.85 55353.57 88888.00 2007-07-20 18:58:00.500 201 12455.20 27.90 55353.60 88888.00 2007-07-20 18:58:00.625 201 12455.20 27.85 55353.57 88888.00 2007-07-20 18:58:00.750 201 12455.27 27.82 55353.57 88888.00 2007-07-20 18:58:00.875 201 12455.25 27.85 55353.53 88888.00 2007-07-20 18:58:01.000 201 12455.30 27.93 55353.55 88888.00 2007-07-20 18:58:01.125 201 12455.38 27.90 55353.57 88888.00 2007-07-20 18:58:01.250 201 12455.35 27.90 55353.55 88888.00 2007-07-20 18:58:01.375 201 12455.35 27.90 55353.55 88888.00 2007-07-20 18:58:01.500 201 12455.30 27.90 55353.55 88888.00 2007-07-20 18:58:01.625 201 12455.30 27.88 55353.55 88888.00 2007-07-20 18:58:01.750 201 12455.27 27.93 55353.53 88888.00 2007-07-20 18:58:01.875 201 12455.25 27.98 55353.55 88888.00 2007-07-20 18:58:02.000 201 12455.27 27.95 55353.55 88888.00 2007-07-20 18:58:02.125 201 12455.25 27.93 55353.55 88888.00 2007-07-20 18:58:02.250 201 12455.17 27.90 55353.53 88888.00 2007-07-20 18:58:02.375 201 12455.25 27.95 55353.50 88888.00 2007-07-20 18:58:02.500 201 12455.33 27.95 55353.50 88888.00 2007-07-20 18:58:02.625 201 12455.35 27.93 55353.47 88888.00 2007-07-20 18:58:02.750 201 12455.35 27.98 55353.47 88888.00 2007-07-20 18:58:02.875 201 12455.38 27.98 55353.50 88888.00 2007-07-20 18:58:03.000 201 12455.38 28.00 55353.55 88888.00 2007-07-20 18:58:03.125 201 12455.35 28.00 55353.55 88888.00 2007-07-20 18:58:03.250 201 12455.23 27.98 55353.53 88888.00 2007-07-20 18:58:03.375 201 12455.20 27.98 55353.53 88888.00 2007-07-20 18:58:03.500 201 12455.25 27.98 55353.53 88888.00 2007-07-20 18:58:03.625 201 12455.25 28.05 55353.53 88888.00 2007-07-20 18:58:03.750 201 12455.20 28.00 55353.50 88888.00 2007-07-20 18:58:03.875 201 12455.17 27.95 55353.47 88888.00 2007-07-20 18:58:04.000 201 12455.20 27.95 55353.50 88888.00 2007-07-20 18:58:04.125 201 12455.23 28.00 55353.53 88888.00 2007-07-20 18:58:04.250 201 12455.23 28.00 55353.57 88888.00 2007-07-20 18:58:04.375 201 12455.25 28.02 55353.55 88888.00 2007-07-20 18:58:04.500 201 12455.23 28.02 55353.50 88888.00 2007-07-20 18:58:04.625 201 12455.20 28.02 55353.53 88888.00 2007-07-20 18:58:04.750 201 12455.17 28.05 55353.55 88888.00 2007-07-20 18:58:04.875 201 12455.17 28.10 55353.57 88888.00 2007-07-20 18:58:05.000 201 12455.12 28.10 55353.55 88888.00 2007-07-20 18:58:05.125 201 12455.05 28.02 55353.55 88888.00 2007-07-20 18:58:05.250 201 12455.02 28.02 55353.55 88888.00 2007-07-20 18:58:05.375 201 12455.05 28.12 55353.55 88888.00 2007-07-20 18:58:05.500 201 12455.08 28.18 55353.57 88888.00 2007-07-20 18:58:05.625 201 12455.08 28.12 55353.57 88888.00 2007-07-20 18:58:05.750 201 12455.08 28.15 55353.57 88888.00 2007-07-20 18:58:05.875 201 12455.10 28.18 55353.57 88888.00 2007-07-20 18:58:06.000 201 12455.10 28.15 55353.55 88888.00 2007-07-20 18:58:06.125 201 12455.15 28.15 55353.53 88888.00 2007-07-20 18:58:06.250 201 12455.17 28.18 55353.55 88888.00 2007-07-20 18:58:06.375 201 12455.17 28.15 55353.55 88888.00 2007-07-20 18:58:06.500 201 12455.17 28.18 55353.55 88888.00 2007-07-20 18:58:06.625 201 12455.15 28.15 55353.55 88888.00 2007-07-20 18:58:06.750 201 12455.05 28.15 55353.53 88888.00 2007-07-20 18:58:06.875 201 12455.02 28.12 55353.53 88888.00 2007-07-20 18:58:07.000 201 12455.00 28.15 55353.50 88888.00 2007-07-20 18:58:07.125 201 12455.00 28.18 55353.55 88888.00 2007-07-20 18:58:07.250 201 12454.95 28.15 55353.55 88888.00 2007-07-20 18:58:07.375 201 12455.05 28.20 55353.55 88888.00 2007-07-20 18:58:07.500 201 12455.02 28.25 55353.57 88888.00 2007-07-20 18:58:07.625 201 12455.00 28.30 55353.57 88888.00 2007-07-20 18:58:07.750 201 12455.02 28.25 55353.57 88888.00 2007-07-20 18:58:07.875 201 12455.00 28.27 55353.57 88888.00 2007-07-20 18:58:08.000 201 12455.08 28.27 55353.55 88888.00 2007-07-20 18:58:08.125 201 12455.02 28.25 55353.55 88888.00 2007-07-20 18:58:08.250 201 12454.95 28.23 55353.57 88888.00 2007-07-20 18:58:08.375 201 12454.95 28.25 55353.60 88888.00 2007-07-20 18:58:08.500 201 12454.95 28.30 55353.57 88888.00 2007-07-20 18:58:08.625 201 12454.92 28.23 55353.55 88888.00 2007-07-20 18:58:08.750 201 12454.98 28.23 55353.55 88888.00 2007-07-20 18:58:08.875 201 12455.02 28.30 55353.60 88888.00 2007-07-20 18:58:09.000 201 12455.02 28.32 55353.60 88888.00 2007-07-20 18:58:09.125 201 12455.05 28.32 55353.60 88888.00 2007-07-20 18:58:09.250 201 12455.05 28.30 55353.60 88888.00 2007-07-20 18:58:09.375 201 12455.05 28.30 55353.60 88888.00 2007-07-20 18:58:09.500 201 12455.00 28.27 55353.60 88888.00 2007-07-20 18:58:09.625 201 12454.90 28.25 55353.57 88888.00 2007-07-20 18:58:09.750 201 12454.88 28.25 55353.60 88888.00 2007-07-20 18:58:09.875 201 12454.95 28.32 55353.62 88888.00 2007-07-20 18:58:10.000 201 12454.92 28.35 55353.65 88888.00 2007-07-20 18:58:10.125 201 12454.92 28.32 55353.60 88888.00 2007-07-20 18:58:10.250 201 12454.95 28.35 55353.62 88888.00 2007-07-20 18:58:10.375 201 12455.00 28.40 55353.65 88888.00 2007-07-20 18:58:10.500 201 12455.00 28.40 55353.62 88888.00 2007-07-20 18:58:10.625 201 12454.92 28.40 55353.57 88888.00 2007-07-20 18:58:10.750 201 12454.83 28.35 55353.57 88888.00 2007-07-20 18:58:10.875 201 12454.90 28.35 55353.60 88888.00 2007-07-20 18:58:11.000 201 12454.95 28.32 55353.60 88888.00 2007-07-20 18:58:11.125 201 12454.92 28.35 55353.62 88888.00 2007-07-20 18:58:11.250 201 12454.90 28.40 55353.62 88888.00 2007-07-20 18:58:11.375 201 12454.98 28.38 55353.62 88888.00 2007-07-20 18:58:11.500 201 12454.90 28.38 55353.60 88888.00 2007-07-20 18:58:11.625 201 12454.88 28.35 55353.60 88888.00 2007-07-20 18:58:11.750 201 12454.90 28.38 55353.62 88888.00 2007-07-20 18:58:11.875 201 12454.90 28.40 55353.62 88888.00 2007-07-20 18:58:12.000 201 12454.88 28.35 55353.57 88888.00 2007-07-20 18:58:12.125 201 12454.77 28.35 55353.60 88888.00 2007-07-20 18:58:12.250 201 12454.80 28.38 55353.60 88888.00 2007-07-20 18:58:12.375 201 12454.85 28.38 55353.57 88888.00 2007-07-20 18:58:12.500 201 12454.88 28.35 55353.55 88888.00 2007-07-20 18:58:12.625 201 12454.90 28.38 55353.55 88888.00 2007-07-20 18:58:12.750 201 12454.92 28.43 55353.62 88888.00 2007-07-20 18:58:12.875 201 12454.90 28.43 55353.62 88888.00 2007-07-20 18:58:13.000 201 12454.88 28.45 55353.65 88888.00 2007-07-20 18:58:13.125 201 12454.83 28.45 55353.62 88888.00 2007-07-20 18:58:13.250 201 12454.80 28.40 55353.62 88888.00 2007-07-20 18:58:13.375 201 12454.80 28.40 55353.62 88888.00 2007-07-20 18:58:13.500 201 12454.80 28.45 55353.65 88888.00 2007-07-20 18:58:13.625 201 12454.80 28.38 55353.65 88888.00 2007-07-20 18:58:13.750 201 12454.80 28.35 55353.60 88888.00 2007-07-20 18:58:13.875 201 12454.77 28.38 55353.62 88888.00 2007-07-20 18:58:14.000 201 12454.80 28.38 55353.62 88888.00 2007-07-20 18:58:14.125 201 12454.85 28.35 55353.62 88888.00 2007-07-20 18:58:14.250 201 12454.90 28.32 55353.65 88888.00 2007-07-20 18:58:14.375 201 12454.92 28.40 55353.65 88888.00 2007-07-20 18:58:14.500 201 12454.90 28.45 55353.62 88888.00 2007-07-20 18:58:14.625 201 12454.83 28.40 55353.60 88888.00 2007-07-20 18:58:14.750 201 12454.80 28.40 55353.60 88888.00 2007-07-20 18:58:14.875 201 12454.75 28.40 55353.60 88888.00 2007-07-20 18:58:15.000 201 12454.83 28.38 55353.62 88888.00 2007-07-20 18:58:15.125 201 12454.85 28.43 55353.65 88888.00 2007-07-20 18:58:15.250 201 12454.83 28.38 55353.62 88888.00 2007-07-20 18:58:15.375 201 12454.85 28.32 55353.62 88888.00 2007-07-20 18:58:15.500 201 12454.85 28.38 55353.65 88888.00 2007-07-20 18:58:15.625 201 12454.90 28.40 55353.65 88888.00 2007-07-20 18:58:15.750 201 12454.90 28.38 55353.62 88888.00 2007-07-20 18:58:15.875 201 12454.90 28.35 55353.62 88888.00 2007-07-20 18:58:16.000 201 12454.88 28.32 55353.68 88888.00 2007-07-20 18:58:16.125 201 12454.92 28.35 55353.65 88888.00 2007-07-20 18:58:16.250 201 12454.92 28.32 55353.60 88888.00 2007-07-20 18:58:16.375 201 12454.92 28.35 55353.60 88888.00 2007-07-20 18:58:16.500 201 12454.98 28.35 55353.60 88888.00 2007-07-20 18:58:16.625 201 12454.92 28.32 55353.65 88888.00 2007-07-20 18:58:16.750 201 12454.90 28.30 55353.62 88888.00 2007-07-20 18:58:16.875 201 12454.90 28.27 55353.62 88888.00 2007-07-20 18:58:17.000 201 12454.85 28.25 55353.60 88888.00 2007-07-20 18:58:17.125 201 12454.85 28.27 55353.60 88888.00 2007-07-20 18:58:17.250 201 12454.92 28.25 55353.65 88888.00 2007-07-20 18:58:17.375 201 12454.98 28.23 55353.65 88888.00 2007-07-20 18:58:17.500 201 12455.05 28.25 55353.62 88888.00 2007-07-20 18:58:17.625 201 12455.10 28.27 55353.65 88888.00 2007-07-20 18:58:17.750 201 12455.10 28.25 55353.62 88888.00 2007-07-20 18:58:17.875 201 12455.05 28.27 55353.60 88888.00 2007-07-20 18:58:18.000 201 12455.08 28.27 55353.60 88888.00 2007-07-20 18:58:18.125 201 12455.17 28.27 55353.62 88888.00 2007-07-20 18:58:18.250 201 12455.15 28.25 55353.65 88888.00 2007-07-20 18:58:18.375 201 12455.10 28.25 55353.65 88888.00 2007-07-20 18:58:18.500 201 12455.08 28.27 55353.65 88888.00 2007-07-20 18:58:18.625 201 12455.08 28.30 55353.70 88888.00 2007-07-20 18:58:18.750 201 12455.12 28.25 55353.68 88888.00 2007-07-20 18:58:18.875 201 12455.10 28.20 55353.62 88888.00 2007-07-20 18:58:19.000 201 12455.00 28.15 55353.62 88888.00 2007-07-20 18:58:19.125 201 12455.00 28.20 55353.68 88888.00 2007-07-20 18:58:19.250 201 12455.05 28.25 55353.68 88888.00 2007-07-20 18:58:19.375 201 12455.17 28.23 55353.62 88888.00 2007-07-20 18:58:19.500 201 12455.17 28.18 55353.62 88888.00 2007-07-20 18:58:19.625 201 12455.15 28.15 55353.62 88888.00 2007-07-20 18:58:19.750 201 12455.10 28.15 55353.62 88888.00 2007-07-20 18:58:19.875 201 12455.12 28.10 55353.65 88888.00 2007-07-20 18:58:20.000 201 12455.17 28.10 55353.62 88888.00 2007-07-20 18:58:20.125 201 12455.15 28.12 55353.62 88888.00 2007-07-20 18:58:20.250 201 12455.15 28.20 55353.65 88888.00 2007-07-20 18:58:20.375 201 12455.23 28.18 55353.65 88888.00 2007-07-20 18:58:20.500 201 12455.23 28.15 55353.65 88888.00 2007-07-20 18:58:20.625 201 12455.20 28.07 55353.62 88888.00 2007-07-20 18:58:20.750 201 12455.20 28.05 55353.62 88888.00 2007-07-20 18:58:20.875 201 12455.20 28.07 55353.68 88888.00 2007-07-20 18:58:21.000 201 12455.27 28.18 55353.70 88888.00 2007-07-20 18:58:21.125 201 12455.30 28.15 55353.68 88888.00 2007-07-20 18:58:21.250 201 12455.27 28.07 55353.68 88888.00 2007-07-20 18:58:21.375 201 12455.25 28.07 55353.65 88888.00 2007-07-20 18:58:21.500 201 12455.23 28.07 55353.68 88888.00 2007-07-20 18:58:21.625 201 12455.25 28.10 55353.68 88888.00 2007-07-20 18:58:21.750 201 12455.27 28.05 55353.62 88888.00 2007-07-20 18:58:21.875 201 12455.25 28.00 55353.60 88888.00 2007-07-20 18:58:22.000 201 12455.20 28.00 55353.60 88888.00 2007-07-20 18:58:22.125 201 12455.23 28.05 55353.65 88888.00 2007-07-20 18:58:22.250 201 12455.20 28.07 55353.65 88888.00 2007-07-20 18:58:22.375 201 12455.27 28.05 55353.65 88888.00 2007-07-20 18:58:22.500 201 12455.27 28.02 55353.65 88888.00 2007-07-20 18:58:22.625 201 12455.23 28.05 55353.65 88888.00 2007-07-20 18:58:22.750 201 12455.23 28.05 55353.62 88888.00 2007-07-20 18:58:22.875 201 12455.25 28.07 55353.65 88888.00 2007-07-20 18:58:23.000 201 12455.20 28.05 55353.65 88888.00 2007-07-20 18:58:23.125 201 12455.15 28.02 55353.62 88888.00 2007-07-20 18:58:23.250 201 12455.15 27.98 55353.60 88888.00 2007-07-20 18:58:23.375 201 12455.17 27.98 55353.62 88888.00 2007-07-20 18:58:23.500 201 12455.20 28.00 55353.65 88888.00 2007-07-20 18:58:23.625 201 12455.20 28.05 55353.65 88888.00 2007-07-20 18:58:23.750 201 12455.15 28.00 55353.65 88888.00 2007-07-20 18:58:23.875 201 12455.08 27.98 55353.62 88888.00 2007-07-20 18:58:24.000 201 12455.02 27.95 55353.57 88888.00 2007-07-20 18:58:24.125 201 12455.10 27.95 55353.60 88888.00 2007-07-20 18:58:24.250 201 12455.12 28.00 55353.62 88888.00 2007-07-20 18:58:24.375 201 12455.12 28.00 55353.65 88888.00 2007-07-20 18:58:24.500 201 12455.10 27.98 55353.65 88888.00 2007-07-20 18:58:24.625 201 12455.12 28.00 55353.65 88888.00 2007-07-20 18:58:24.750 201 12455.17 28.02 55353.65 88888.00 2007-07-20 18:58:24.875 201 12455.17 28.00 55353.65 88888.00 2007-07-20 18:58:25.000 201 12455.17 28.02 55353.65 88888.00 2007-07-20 18:58:25.125 201 12455.17 28.00 55353.65 88888.00 2007-07-20 18:58:25.250 201 12455.12 27.98 55353.65 88888.00 2007-07-20 18:58:25.375 201 12455.23 28.02 55353.65 88888.00 2007-07-20 18:58:25.500 201 12455.17 28.00 55353.65 88888.00 2007-07-20 18:58:25.625 201 12455.25 28.00 55353.68 88888.00 2007-07-20 18:58:25.750 201 12455.25 27.98 55353.68 88888.00 2007-07-20 18:58:25.875 201 12455.17 27.98 55353.68 88888.00 2007-07-20 18:58:26.000 201 12455.15 27.93 55353.65 88888.00 2007-07-20 18:58:26.125 201 12455.17 27.93 55353.68 88888.00 2007-07-20 18:58:26.250 201 12455.15 27.90 55353.68 88888.00 2007-07-20 18:58:26.375 201 12455.15 27.88 55353.68 88888.00 2007-07-20 18:58:26.500 201 12455.17 27.85 55353.65 88888.00 2007-07-20 18:58:26.625 201 12455.23 27.93 55353.68 88888.00 2007-07-20 18:58:26.750 201 12455.23 27.90 55353.68 88888.00 2007-07-20 18:58:26.875 201 12455.30 27.93 55353.70 88888.00 2007-07-20 18:58:27.000 201 12455.27 27.93 55353.68 88888.00 2007-07-20 18:58:27.125 201 12455.20 27.90 55353.65 88888.00 2007-07-20 18:58:27.250 201 12455.17 27.82 55353.68 88888.00 2007-07-20 18:58:27.375 201 12455.25 27.82 55353.70 88888.00 2007-07-20 18:58:27.500 201 12455.12 27.82 55353.70 88888.00 2007-07-20 18:58:27.625 201 12455.08 27.82 55353.68 88888.00 2007-07-20 18:58:27.750 201 12455.17 27.85 55353.70 88888.00 2007-07-20 18:58:27.875 201 12455.17 27.82 55353.70 88888.00 2007-07-20 18:58:28.000 201 12455.15 27.85 55353.68 88888.00 2007-07-20 18:58:28.125 201 12455.10 27.88 55353.68 88888.00 2007-07-20 18:58:28.250 201 12455.20 27.88 55353.68 88888.00 2007-07-20 18:58:28.375 201 12455.33 27.90 55353.70 88888.00 2007-07-20 18:58:28.500 201 12455.25 27.88 55353.70 88888.00 2007-07-20 18:58:28.625 201 12455.27 27.88 55353.70 88888.00 2007-07-20 18:58:28.750 201 12455.25 27.88 55353.70 88888.00 2007-07-20 18:58:28.875 201 12455.30 27.85 55353.68 88888.00 2007-07-20 18:58:29.000 201 12455.33 27.85 55353.70 88888.00 2007-07-20 18:58:29.125 201 12455.33 27.82 55353.72 88888.00 2007-07-20 18:58:29.250 201 12455.27 27.80 55353.70 88888.00 2007-07-20 18:58:29.375 201 12455.33 27.88 55353.72 88888.00 2007-07-20 18:58:29.500 201 12455.25 27.90 55353.72 88888.00 2007-07-20 18:58:29.625 201 12455.27 27.88 55353.75 88888.00 2007-07-20 18:58:29.750 201 12455.30 27.85 55353.75 88888.00 2007-07-20 18:58:29.875 201 12455.30 27.85 55353.68 88888.00 2007-07-20 18:58:30.000 201 12455.30 27.85 55353.65 88888.00 2007-07-20 18:58:30.125 201 12455.30 27.88 55353.70 88888.00 2007-07-20 18:58:30.250 201 12455.30 27.85 55353.70 88888.00 2007-07-20 18:58:30.375 201 12455.30 27.88 55353.70 88888.00 2007-07-20 18:58:30.500 201 12455.33 27.85 55353.70 88888.00 2007-07-20 18:58:30.625 201 12455.33 27.88 55353.68 88888.00 2007-07-20 18:58:30.750 201 12455.25 27.82 55353.68 88888.00 2007-07-20 18:58:30.875 201 12455.23 27.80 55353.65 88888.00 2007-07-20 18:58:31.000 201 12455.27 27.77 55353.68 88888.00 2007-07-20 18:58:31.125 201 12455.33 27.80 55353.70 88888.00 2007-07-20 18:58:31.250 201 12455.25 27.80 55353.70 88888.00 2007-07-20 18:58:31.375 201 12455.27 27.85 55353.70 88888.00 2007-07-20 18:58:31.500 201 12455.38 27.85 55353.72 88888.00 2007-07-20 18:58:31.625 201 12455.38 27.85 55353.70 88888.00 2007-07-20 18:58:31.750 201 12455.30 27.82 55353.72 88888.00 2007-07-20 18:58:31.875 201 12455.30 27.82 55353.70 88888.00 2007-07-20 18:58:32.000 201 12455.35 27.82 55353.70 88888.00 2007-07-20 18:58:32.125 201 12455.35 27.82 55353.72 88888.00 2007-07-20 18:58:32.250 201 12455.33 27.85 55353.75 88888.00 2007-07-20 18:58:32.375 201 12455.33 27.85 55353.75 88888.00 2007-07-20 18:58:32.500 201 12455.33 27.80 55353.72 88888.00 2007-07-20 18:58:32.625 201 12455.33 27.77 55353.68 88888.00 2007-07-20 18:58:32.750 201 12455.38 27.80 55353.72 88888.00 2007-07-20 18:58:32.875 201 12455.38 27.80 55353.75 88888.00 2007-07-20 18:58:33.000 201 12455.35 27.75 55353.70 88888.00 2007-07-20 18:58:33.125 201 12455.38 27.75 55353.70 88888.00 2007-07-20 18:58:33.250 201 12455.35 27.77 55353.72 88888.00 2007-07-20 18:58:33.375 201 12455.40 27.77 55353.72 88888.00 2007-07-20 18:58:33.500 201 12455.40 27.77 55353.72 88888.00 2007-07-20 18:58:33.625 201 12455.40 27.82 55353.72 88888.00 2007-07-20 18:58:33.750 201 12455.45 27.90 55353.75 88888.00 2007-07-20 18:58:33.875 201 12455.38 27.90 55353.78 88888.00 2007-07-20 18:58:34.000 201 12455.30 27.85 55353.75 88888.00 2007-07-20 18:58:34.125 201 12455.30 27.80 55353.72 88888.00 2007-07-20 18:58:34.250 201 12455.33 27.75 55353.72 88888.00 2007-07-20 18:58:34.375 201 12455.40 27.77 55353.72 88888.00 2007-07-20 18:58:34.500 201 12455.38 27.77 55353.72 88888.00 2007-07-20 18:58:34.625 201 12455.35 27.80 55353.72 88888.00 2007-07-20 18:58:34.750 201 12455.42 27.82 55353.72 88888.00 2007-07-20 18:58:34.875 201 12455.38 27.82 55353.70 88888.00 2007-07-20 18:58:35.000 201 12455.40 27.80 55353.70 88888.00 2007-07-20 18:58:35.125 201 12455.40 27.82 55353.72 88888.00 2007-07-20 18:58:35.250 201 12455.35 27.80 55353.72 88888.00 2007-07-20 18:58:35.375 201 12455.40 27.77 55353.70 88888.00 2007-07-20 18:58:35.500 201 12455.35 27.80 55353.70 88888.00 2007-07-20 18:58:35.625 201 12455.35 27.82 55353.70 88888.00 2007-07-20 18:58:35.750 201 12455.38 27.82 55353.70 88888.00 2007-07-20 18:58:35.875 201 12455.42 27.85 55353.70 88888.00 2007-07-20 18:58:36.000 201 12455.40 27.80 55353.75 88888.00 2007-07-20 18:58:36.125 201 12455.33 27.75 55353.78 88888.00 2007-07-20 18:58:36.250 201 12455.33 27.80 55353.75 88888.00 2007-07-20 18:58:36.375 201 12455.35 27.82 55353.72 88888.00 2007-07-20 18:58:36.500 201 12455.38 27.82 55353.72 88888.00 2007-07-20 18:58:36.625 201 12455.40 27.82 55353.75 88888.00 2007-07-20 18:58:36.750 201 12455.42 27.82 55353.75 88888.00 2007-07-20 18:58:36.875 201 12455.45 27.80 55353.75 88888.00 2007-07-20 18:58:37.000 201 12455.52 27.77 55353.75 88888.00 2007-07-20 18:58:37.125 201 12455.55 27.77 55353.78 88888.00 2007-07-20 18:58:37.250 201 12455.60 27.82 55353.75 88888.00 2007-07-20 18:58:37.375 201 12455.60 27.80 55353.75 88888.00 2007-07-20 18:58:37.500 201 12455.55 27.73 55353.75 88888.00 2007-07-20 18:58:37.625 201 12455.52 27.75 55353.75 88888.00 2007-07-20 18:58:37.750 201 12455.48 27.80 55353.78 88888.00 2007-07-20 18:58:37.875 201 12455.42 27.82 55353.78 88888.00 2007-07-20 18:58:38.000 201 12455.48 27.80 55353.75 88888.00 2007-07-20 18:58:38.125 201 12455.50 27.80 55353.78 88888.00 2007-07-20 18:58:38.250 201 12455.48 27.80 55353.78 88888.00 2007-07-20 18:58:38.375 201 12455.48 27.80 55353.78 88888.00 2007-07-20 18:58:38.500 201 12455.52 27.73 55353.75 88888.00 2007-07-20 18:58:38.625 201 12455.67 27.75 55353.75 88888.00 2007-07-20 18:58:38.750 201 12455.67 27.82 55353.78 88888.00 2007-07-20 18:58:38.875 201 12455.60 27.80 55353.78 88888.00 2007-07-20 18:58:39.000 201 12455.62 27.73 55353.78 88888.00 2007-07-20 18:58:39.125 201 12455.65 27.80 55353.80 88888.00 2007-07-20 18:58:39.250 201 12455.55 27.77 55353.75 88888.00 2007-07-20 18:58:39.375 201 12455.48 27.73 55353.75 88888.00 2007-07-20 18:58:39.500 201 12455.60 27.75 55353.75 88888.00 2007-07-20 18:58:39.625 201 12455.60 27.75 55353.78 88888.00 2007-07-20 18:58:39.750 201 12455.55 27.80 55353.78 88888.00 2007-07-20 18:58:39.875 201 12455.62 27.85 55353.82 88888.00 2007-07-20 18:58:40.000 201 12455.58 27.82 55353.78 88888.00 2007-07-20 18:58:40.125 201 12455.52 27.82 55353.80 88888.00 2007-07-20 18:58:40.250 201 12455.60 27.90 55353.82 88888.00 2007-07-20 18:58:40.375 201 12455.65 27.88 55353.82 88888.00 2007-07-20 18:58:40.500 201 12455.67 27.82 55353.82 88888.00 2007-07-20 18:58:40.625 201 12455.65 27.88 55353.82 88888.00 2007-07-20 18:58:40.750 201 12455.62 27.93 55353.82 88888.00 2007-07-20 18:58:40.875 201 12455.60 27.88 55353.82 88888.00 2007-07-20 18:58:41.000 201 12455.50 27.85 55353.80 88888.00 2007-07-20 18:58:41.125 201 12455.45 27.82 55353.78 88888.00 2007-07-20 18:58:41.250 201 12455.52 27.85 55353.80 88888.00 2007-07-20 18:58:41.375 201 12455.65 27.88 55353.78 88888.00 2007-07-20 18:58:41.500 201 12455.60 27.88 55353.78 88888.00 2007-07-20 18:58:41.625 201 12455.58 27.88 55353.80 88888.00 2007-07-20 18:58:41.750 201 12455.55 27.88 55353.80 88888.00 2007-07-20 18:58:41.875 201 12455.60 27.90 55353.80 88888.00 2007-07-20 18:58:42.000 201 12455.65 27.95 55353.85 88888.00 2007-07-20 18:58:42.125 201 12455.58 27.88 55353.80 88888.00 2007-07-20 18:58:42.250 201 12455.50 27.82 55353.78 88888.00 2007-07-20 18:58:42.375 201 12455.50 27.85 55353.78 88888.00 2007-07-20 18:58:42.500 201 12455.52 27.93 55353.78 88888.00 2007-07-20 18:58:42.625 201 12455.58 27.95 55353.80 88888.00 2007-07-20 18:58:42.750 201 12455.58 27.93 55353.82 88888.00 2007-07-20 18:58:42.875 201 12455.55 27.88 55353.85 88888.00 2007-07-20 18:58:43.000 201 12455.58 27.85 55353.82 88888.00 2007-07-20 18:58:43.125 201 12455.52 27.90 55353.78 88888.00 2007-07-20 18:58:43.250 201 12455.50 27.85 55353.78 88888.00 2007-07-20 18:58:43.375 201 12455.52 27.90 55353.78 88888.00 2007-07-20 18:58:43.500 201 12455.55 27.93 55353.78 88888.00 2007-07-20 18:58:43.625 201 12455.60 27.98 55353.82 88888.00 2007-07-20 18:58:43.750 201 12455.55 27.98 55353.85 88888.00 2007-07-20 18:58:43.875 201 12455.50 27.93 55353.80 88888.00 2007-07-20 18:58:44.000 201 12455.55 27.93 55353.80 88888.00 2007-07-20 18:58:44.125 201 12455.62 27.93 55353.78 88888.00 2007-07-20 18:58:44.250 201 12455.58 27.93 55353.78 88888.00 2007-07-20 18:58:44.375 201 12455.58 27.98 55353.78 88888.00 2007-07-20 18:58:44.500 201 12455.58 28.02 55353.78 88888.00 2007-07-20 18:58:44.625 201 12455.52 27.98 55353.78 88888.00 2007-07-20 18:58:44.750 201 12455.50 27.93 55353.78 88888.00 2007-07-20 18:58:44.875 201 12455.48 27.93 55353.75 88888.00 2007-07-20 18:58:45.000 201 12455.58 28.00 55353.78 88888.00 2007-07-20 18:58:45.125 201 12455.62 28.00 55353.82 88888.00 2007-07-20 18:58:45.250 201 12455.58 27.98 55353.78 88888.00 2007-07-20 18:58:45.375 201 12455.58 28.00 55353.80 88888.00 2007-07-20 18:58:45.500 201 12455.55 27.98 55353.78 88888.00 2007-07-20 18:58:45.625 201 12455.58 28.02 55353.75 88888.00 2007-07-20 18:58:45.750 201 12455.58 28.05 55353.78 88888.00 2007-07-20 18:58:45.875 201 12455.52 28.02 55353.78 88888.00 2007-07-20 18:58:46.000 201 12455.50 28.07 55353.78 88888.00 2007-07-20 18:58:46.125 201 12455.52 28.05 55353.75 88888.00 2007-07-20 18:58:46.250 201 12455.52 28.00 55353.75 88888.00 2007-07-20 18:58:46.375 201 12455.55 28.02 55353.78 88888.00 2007-07-20 18:58:46.500 201 12455.52 28.05 55353.78 88888.00 2007-07-20 18:58:46.625 201 12455.52 28.05 55353.78 88888.00 2007-07-20 18:58:46.750 201 12455.55 28.02 55353.78 88888.00 2007-07-20 18:58:46.875 201 12455.52 28.05 55353.80 88888.00 2007-07-20 18:58:47.000 201 12455.50 28.00 55353.78 88888.00 2007-07-20 18:58:47.125 201 12455.58 28.05 55353.78 88888.00 2007-07-20 18:58:47.250 201 12455.62 28.05 55353.80 88888.00 2007-07-20 18:58:47.375 201 12455.62 28.07 55353.80 88888.00 2007-07-20 18:58:47.500 201 12455.67 28.07 55353.78 88888.00 2007-07-20 18:58:47.625 201 12455.65 28.10 55353.78 88888.00 2007-07-20 18:58:47.750 201 12455.58 28.10 55353.78 88888.00 2007-07-20 18:58:47.875 201 12455.55 28.12 55353.80 88888.00 2007-07-20 18:58:48.000 201 12455.55 28.10 55353.80 88888.00 2007-07-20 18:58:48.125 201 12455.58 28.10 55353.82 88888.00 2007-07-20 18:58:48.250 201 12455.62 28.12 55353.82 88888.00 2007-07-20 18:58:48.375 201 12455.67 28.15 55353.80 88888.00 2007-07-20 18:58:48.500 201 12455.62 28.15 55353.82 88888.00 2007-07-20 18:58:48.625 201 12455.52 28.15 55353.80 88888.00 2007-07-20 18:58:48.750 201 12455.60 28.12 55353.82 88888.00 2007-07-20 18:58:48.875 201 12455.60 28.07 55353.78 88888.00 2007-07-20 18:58:49.000 201 12455.58 28.05 55353.75 88888.00 2007-07-20 18:58:49.125 201 12455.58 28.07 55353.78 88888.00 2007-07-20 18:58:49.250 201 12455.48 28.10 55353.78 88888.00 2007-07-20 18:58:49.375 201 12455.42 28.10 55353.78 88888.00 2007-07-20 18:58:49.500 201 12455.40 28.10 55353.72 88888.00 2007-07-20 18:58:49.625 201 12455.40 28.10 55353.75 88888.00 2007-07-20 18:58:49.750 201 12455.40 28.10 55353.75 88888.00 2007-07-20 18:58:49.875 201 12455.50 28.10 55353.80 88888.00 2007-07-20 18:58:50.000 201 12455.52 28.12 55353.78 88888.00 2007-07-20 18:58:50.125 201 12455.58 28.12 55353.80 88888.00 2007-07-20 18:58:50.250 201 12455.58 28.12 55353.80 88888.00 2007-07-20 18:58:50.375 201 12455.62 28.15 55353.80 88888.00 2007-07-20 18:58:50.500 201 12455.60 28.20 55353.82 88888.00 2007-07-20 18:58:50.625 201 12455.58 28.15 55353.82 88888.00 2007-07-20 18:58:50.750 201 12455.50 28.07 55353.82 88888.00 2007-07-20 18:58:50.875 201 12455.55 28.07 55353.80 88888.00 2007-07-20 18:58:51.000 201 12455.67 28.10 55353.80 88888.00 2007-07-20 18:58:51.125 201 12455.70 28.12 55353.80 88888.00 2007-07-20 18:58:51.250 201 12455.70 28.10 55353.82 88888.00 2007-07-20 18:58:51.375 201 12455.80 28.15 55353.82 88888.00 2007-07-20 18:58:51.500 201 12455.75 28.12 55353.80 88888.00 2007-07-20 18:58:51.625 201 12455.62 28.12 55353.82 88888.00 2007-07-20 18:58:51.750 201 12455.60 28.12 55353.85 88888.00 2007-07-20 18:58:51.875 201 12455.60 28.12 55353.82 88888.00 2007-07-20 18:58:52.000 201 12455.60 28.12 55353.80 88888.00 2007-07-20 18:58:52.125 201 12455.55 28.10 55353.80 88888.00 2007-07-20 18:58:52.250 201 12455.52 28.05 55353.75 88888.00 2007-07-20 18:58:52.375 201 12455.58 28.05 55353.75 88888.00 2007-07-20 18:58:52.500 201 12455.62 28.10 55353.78 88888.00 2007-07-20 18:58:52.625 201 12455.65 28.12 55353.80 88888.00 2007-07-20 18:58:52.750 201 12455.60 28.12 55353.80 88888.00 2007-07-20 18:58:52.875 201 12455.58 28.15 55353.78 88888.00 2007-07-20 18:58:53.000 201 12455.55 28.10 55353.78 88888.00 2007-07-20 18:58:53.125 201 12455.60 28.12 55353.78 88888.00 2007-07-20 18:58:53.250 201 12455.60 28.07 55353.78 88888.00 2007-07-20 18:58:53.375 201 12455.62 28.07 55353.78 88888.00 2007-07-20 18:58:53.500 201 12455.70 28.15 55353.78 88888.00 2007-07-20 18:58:53.625 201 12455.67 28.18 55353.78 88888.00 2007-07-20 18:58:53.750 201 12455.62 28.15 55353.80 88888.00 2007-07-20 18:58:53.875 201 12455.65 28.12 55353.78 88888.00 2007-07-20 18:58:54.000 201 12455.67 28.07 55353.72 88888.00 2007-07-20 18:58:54.125 201 12455.70 28.10 55353.78 88888.00 2007-07-20 18:58:54.250 201 12455.70 28.12 55353.78 88888.00 2007-07-20 18:58:54.375 201 12455.73 28.10 55353.75 88888.00 2007-07-20 18:58:54.500 201 12455.73 28.10 55353.75 88888.00 2007-07-20 18:58:54.625 201 12455.67 28.05 55353.78 88888.00 2007-07-20 18:58:54.750 201 12455.67 28.07 55353.78 88888.00 2007-07-20 18:58:54.875 201 12455.70 28.07 55353.80 88888.00 2007-07-20 18:58:55.000 201 12455.77 28.10 55353.80 88888.00 2007-07-20 18:58:55.125 201 12455.77 28.12 55353.82 88888.00 2007-07-20 18:58:55.250 201 12455.70 28.07 55353.80 88888.00 2007-07-20 18:58:55.375 201 12455.67 28.05 55353.78 88888.00 2007-07-20 18:58:55.500 201 12455.70 28.02 55353.78 88888.00 2007-07-20 18:58:55.625 201 12455.73 28.00 55353.80 88888.00 2007-07-20 18:58:55.750 201 12455.77 28.05 55353.80 88888.00 2007-07-20 18:58:55.875 201 12455.75 28.02 55353.78 88888.00 2007-07-20 18:58:56.000 201 12455.73 28.02 55353.80 88888.00 2007-07-20 18:58:56.125 201 12455.73 28.00 55353.80 88888.00 2007-07-20 18:58:56.250 201 12455.75 27.98 55353.80 88888.00 2007-07-20 18:58:56.375 201 12455.77 27.98 55353.80 88888.00 2007-07-20 18:58:56.500 201 12455.77 27.95 55353.78 88888.00 2007-07-20 18:58:56.625 201 12455.77 27.95 55353.78 88888.00 2007-07-20 18:58:56.750 201 12455.77 27.93 55353.82 88888.00 2007-07-20 18:58:56.875 201 12455.85 27.98 55353.82 88888.00 2007-07-20 18:58:57.000 201 12455.90 27.95 55353.82 88888.00 2007-07-20 18:58:57.125 201 12455.92 28.02 55353.80 88888.00 2007-07-20 18:58:57.250 201 12455.85 27.98 55353.82 88888.00 2007-07-20 18:58:57.375 201 12455.80 27.90 55353.85 88888.00 2007-07-20 18:58:57.500 201 12455.80 27.95 55353.88 88888.00 2007-07-20 18:58:57.625 201 12455.77 27.90 55353.85 88888.00 2007-07-20 18:58:57.750 201 12455.83 27.93 55353.85 88888.00 2007-07-20 18:58:57.875 201 12455.88 27.93 55353.85 88888.00 2007-07-20 18:58:58.000 201 12455.80 27.90 55353.85 88888.00 2007-07-20 18:58:58.125 201 12455.90 27.93 55353.90 88888.00 2007-07-20 18:58:58.250 201 12455.88 27.88 55353.90 88888.00 2007-07-20 18:58:58.375 201 12455.88 27.90 55353.90 88888.00 2007-07-20 18:58:58.500 201 12455.90 27.93 55353.90 88888.00 2007-07-20 18:58:58.625 201 12455.95 27.93 55353.93 88888.00 2007-07-20 18:58:58.750 201 12455.88 27.90 55353.90 88888.00 2007-07-20 18:58:58.875 201 12455.83 27.85 55353.88 88888.00 2007-07-20 18:58:59.000 201 12455.92 27.82 55353.85 88888.00 2007-07-20 18:58:59.125 201 12455.98 27.82 55353.88 88888.00 2007-07-20 18:58:59.250 201 12455.92 27.77 55353.88 88888.00 2007-07-20 18:58:59.375 201 12455.90 27.80 55353.88 88888.00 2007-07-20 18:58:59.500 201 12455.90 27.82 55353.88 88888.00 2007-07-20 18:58:59.625 201 12455.90 27.85 55353.85 88888.00 2007-07-20 18:58:59.750 201 12455.90 27.85 55353.88 88888.00 2007-07-20 18:58:59.875 201 12455.85 27.85 55353.88 88888.00 2007-07-20 18:59:00.000 201 12455.85 27.80 55353.82 88888.00 2007-07-20 18:59:00.125 201 12455.83 27.80 55353.88 88888.00 2007-07-20 18:59:00.250 201 12455.77 27.77 55353.85 88888.00 2007-07-20 18:59:00.375 201 12455.83 27.85 55353.90 88888.00 2007-07-20 18:59:00.500 201 12455.88 27.88 55353.90 88888.00 2007-07-20 18:59:00.625 201 12455.95 27.85 55353.90 88888.00 2007-07-20 18:59:00.750 201 12455.98 27.80 55353.93 88888.00 2007-07-20 18:59:00.875 201 12455.95 27.82 55353.90 88888.00 2007-07-20 18:59:01.000 201 12455.95 27.85 55353.90 88888.00 2007-07-20 18:59:01.125 201 12455.98 27.90 55353.95 88888.00 2007-07-20 18:59:01.250 201 12455.95 27.80 55353.97 88888.00 2007-07-20 18:59:01.375 201 12455.95 27.82 55353.93 88888.00 2007-07-20 18:59:01.500 201 12455.90 27.82 55353.93 88888.00 2007-07-20 18:59:01.625 201 12455.90 27.85 55353.93 88888.00 2007-07-20 18:59:01.750 201 12455.90 27.85 55353.95 88888.00 2007-07-20 18:59:01.875 201 12455.83 27.85 55353.97 88888.00 2007-07-20 18:59:02.000 201 12455.83 27.77 55353.95 88888.00 2007-07-20 18:59:02.125 201 12455.95 27.75 55353.95 88888.00 2007-07-20 18:59:02.250 201 12455.92 27.80 55354.00 88888.00 2007-07-20 18:59:02.375 201 12455.90 27.80 55353.97 88888.00 2007-07-20 18:59:02.500 201 12455.92 27.88 55353.97 88888.00 2007-07-20 18:59:02.625 201 12455.90 27.88 55353.97 88888.00 2007-07-20 18:59:02.750 201 12455.95 27.77 55353.93 88888.00 2007-07-20 18:59:02.875 201 12456.00 27.75 55353.93 88888.00 2007-07-20 18:59:03.000 201 12455.98 27.73 55353.90 88888.00 2007-07-20 18:59:03.125 201 12455.98 27.77 55353.93 88888.00 2007-07-20 18:59:03.250 201 12455.98 27.77 55353.95 88888.00 2007-07-20 18:59:03.375 201 12455.95 27.70 55353.95 88888.00 2007-07-20 18:59:03.500 201 12455.98 27.73 55353.95 88888.00 2007-07-20 18:59:03.625 201 12456.05 27.77 55354.00 88888.00 2007-07-20 18:59:03.750 201 12456.02 27.77 55353.95 88888.00 2007-07-20 18:59:03.875 201 12456.02 27.70 55353.90 88888.00 2007-07-20 18:59:04.000 201 12456.02 27.70 55353.90 88888.00 2007-07-20 18:59:04.125 201 12456.02 27.75 55353.90 88888.00 2007-07-20 18:59:04.250 201 12455.98 27.77 55353.97 88888.00 2007-07-20 18:59:04.375 201 12455.95 27.77 55353.97 88888.00 2007-07-20 18:59:04.500 201 12455.95 27.75 55353.95 88888.00 2007-07-20 18:59:04.625 201 12456.02 27.73 55353.95 88888.00 2007-07-20 18:59:04.750 201 12456.05 27.80 55354.00 88888.00 2007-07-20 18:59:04.875 201 12456.02 27.77 55353.97 88888.00 2007-07-20 18:59:05.000 201 12455.98 27.77 55353.97 88888.00 2007-07-20 18:59:05.125 201 12455.92 27.75 55353.95 88888.00 2007-07-20 18:59:05.250 201 12455.95 27.68 55353.95 88888.00 2007-07-20 18:59:05.375 201 12456.00 27.68 55353.97 88888.00 2007-07-20 18:59:05.500 201 12456.00 27.77 55353.93 88888.00 2007-07-20 18:59:05.625 201 12455.90 27.65 55353.90 88888.00 2007-07-20 18:59:05.750 201 12455.88 27.65 55353.93 88888.00 2007-07-20 18:59:05.875 201 12455.92 27.73 55353.97 88888.00 2007-07-20 18:59:06.000 201 12455.95 27.73 55354.00 88888.00 2007-07-20 18:59:06.125 201 12455.95 27.73 55354.00 88888.00 2007-07-20 18:59:06.250 201 12455.92 27.65 55353.97 88888.00 2007-07-20 18:59:06.375 201 12455.92 27.65 55353.97 88888.00 2007-07-20 18:59:06.500 201 12455.92 27.68 55353.95 88888.00 2007-07-20 18:59:06.625 201 12455.92 27.70 55353.97 88888.00 2007-07-20 18:59:06.750 201 12455.88 27.73 55353.97 88888.00 2007-07-20 18:59:06.875 201 12455.90 27.77 55354.00 88888.00 2007-07-20 18:59:07.000 201 12455.92 27.68 55353.97 88888.00 2007-07-20 18:59:07.125 201 12455.90 27.68 55354.00 88888.00 2007-07-20 18:59:07.250 201 12455.92 27.68 55354.00 88888.00 2007-07-20 18:59:07.375 201 12455.95 27.68 55354.00 88888.00 2007-07-20 18:59:07.500 201 12455.95 27.62 55354.03 88888.00 2007-07-20 18:59:07.625 201 12455.98 27.68 55354.05 88888.00 2007-07-20 18:59:07.750 201 12456.02 27.70 55354.03 88888.00 2007-07-20 18:59:07.875 201 12455.95 27.62 55354.05 88888.00 2007-07-20 18:59:08.000 201 12455.85 27.60 55354.00 88888.00 2007-07-20 18:59:08.125 201 12455.83 27.57 55354.05 88888.00 2007-07-20 18:59:08.250 201 12455.80 27.65 55354.07 88888.00 2007-07-20 18:59:08.375 201 12455.88 27.68 55354.07 88888.00 2007-07-20 18:59:08.500 201 12455.90 27.60 55354.05 88888.00 2007-07-20 18:59:08.625 201 12455.92 27.57 55354.05 88888.00 2007-07-20 18:59:08.750 201 12455.83 27.60 55354.05 88888.00 2007-07-20 18:59:08.875 201 12455.77 27.57 55354.05 88888.00 2007-07-20 18:59:09.000 201 12455.80 27.52 55354.00 88888.00 2007-07-20 18:59:09.125 201 12455.85 27.57 55354.03 88888.00 2007-07-20 18:59:09.250 201 12455.90 27.57 55354.10 88888.00 2007-07-20 18:59:09.375 201 12455.88 27.60 55354.10 88888.00 2007-07-20 18:59:09.500 201 12455.88 27.60 55354.10 88888.00 2007-07-20 18:59:09.625 201 12455.90 27.62 55354.07 88888.00 2007-07-20 18:59:09.750 201 12455.92 27.62 55354.07 88888.00 2007-07-20 18:59:09.875 201 12455.92 27.60 55354.05 88888.00 2007-07-20 18:59:10.000 201 12455.90 27.55 55354.05 88888.00 2007-07-20 18:59:10.125 201 12455.88 27.60 55354.07 88888.00 2007-07-20 18:59:10.250 201 12455.85 27.62 55354.07 88888.00 2007-07-20 18:59:10.375 201 12455.77 27.57 55354.05 88888.00 2007-07-20 18:59:10.500 201 12455.75 27.57 55354.05 88888.00 2007-07-20 18:59:10.625 201 12455.75 27.62 55354.07 88888.00 2007-07-20 18:59:10.750 201 12455.77 27.62 55354.07 88888.00 2007-07-20 18:59:10.875 201 12455.77 27.65 55354.07 88888.00 2007-07-20 18:59:11.000 201 12455.75 27.65 55354.07 88888.00 2007-07-20 18:59:11.125 201 12455.73 27.68 55354.07 88888.00 2007-07-20 18:59:11.250 201 12455.67 27.62 55354.10 88888.00 2007-07-20 18:59:11.375 201 12455.65 27.65 55354.15 88888.00 2007-07-20 18:59:11.500 201 12455.67 27.68 55354.10 88888.00 2007-07-20 18:59:11.625 201 12455.70 27.60 55354.10 88888.00 2007-07-20 18:59:11.750 201 12455.75 27.65 55354.07 88888.00 2007-07-20 18:59:11.875 201 12455.73 27.68 55354.07 88888.00 2007-07-20 18:59:12.000 201 12455.67 27.60 55354.07 88888.00 2007-07-20 18:59:12.125 201 12455.60 27.57 55354.05 88888.00 2007-07-20 18:59:12.250 201 12455.60 27.62 55354.12 88888.00 2007-07-20 18:59:12.375 201 12455.58 27.68 55354.10 88888.00 2007-07-20 18:59:12.500 201 12455.62 27.68 55354.07 88888.00 2007-07-20 18:59:12.625 201 12455.60 27.65 55354.10 88888.00 2007-07-20 18:59:12.750 201 12455.52 27.70 55354.10 88888.00 2007-07-20 18:59:12.875 201 12455.50 27.73 55354.18 88888.00 2007-07-20 18:59:13.000 201 12455.52 27.75 55354.20 88888.00 2007-07-20 18:59:13.125 201 12455.55 27.75 55354.18 88888.00 2007-07-20 18:59:13.250 201 12455.48 27.68 55354.15 88888.00 2007-07-20 18:59:13.375 201 12455.48 27.73 55354.18 88888.00 2007-07-20 18:59:13.500 201 12455.50 27.70 55354.15 88888.00 2007-07-20 18:59:13.625 201 12455.50 27.70 55354.18 88888.00 2007-07-20 18:59:13.750 201 12455.52 27.75 55354.20 88888.00 2007-07-20 18:59:13.875 201 12455.52 27.77 55354.22 88888.00 2007-07-20 18:59:14.000 201 12455.50 27.70 55354.18 88888.00 2007-07-20 18:59:14.125 201 12455.50 27.70 55354.20 88888.00 2007-07-20 18:59:14.250 201 12455.45 27.77 55354.18 88888.00 2007-07-20 18:59:14.375 201 12455.42 27.82 55354.20 88888.00 2007-07-20 18:59:14.500 201 12455.40 27.80 55354.22 88888.00 2007-07-20 18:59:14.625 201 12455.45 27.80 55354.18 88888.00 2007-07-20 18:59:14.750 201 12455.48 27.80 55354.18 88888.00 2007-07-20 18:59:14.875 201 12455.48 27.77 55354.20 88888.00 2007-07-20 18:59:15.000 201 12455.40 27.75 55354.20 88888.00 2007-07-20 18:59:15.125 201 12455.35 27.77 55354.18 88888.00 2007-07-20 18:59:15.250 201 12455.33 27.77 55354.20 88888.00 2007-07-20 18:59:15.375 201 12455.42 27.82 55354.22 88888.00 2007-07-20 18:59:15.500 201 12455.48 27.90 55354.25 88888.00 2007-07-20 18:59:15.625 201 12455.48 27.85 55354.28 88888.00 2007-07-20 18:59:15.750 201 12455.38 27.80 55354.22 88888.00 2007-07-20 18:59:15.875 201 12455.33 27.88 55354.25 88888.00 2007-07-20 18:59:16.000 201 12455.30 27.88 55354.22 88888.00 2007-07-20 18:59:16.125 201 12455.27 27.88 55354.18 88888.00 2007-07-20 18:59:16.250 201 12455.33 27.90 55354.28 88888.00 2007-07-20 18:59:16.375 201 12455.33 27.90 55354.28 88888.00 2007-07-20 18:59:16.500 201 12455.30 27.90 55354.30 88888.00 2007-07-20 18:59:16.625 201 12455.30 27.88 55354.25 88888.00 2007-07-20 18:59:16.750 201 12455.33 27.88 55354.22 88888.00 2007-07-20 18:59:16.875 201 12455.30 27.88 55354.20 88888.00 2007-07-20 18:59:17.000 201 12455.30 27.98 55354.22 88888.00 2007-07-20 18:59:17.125 201 12455.27 28.00 55354.28 88888.00 2007-07-20 18:59:17.250 201 12455.23 27.93 55354.28 88888.00 2007-07-20 18:59:17.375 201 12455.25 27.95 55354.30 88888.00 2007-07-20 18:59:17.500 201 12455.27 28.02 55354.35 88888.00 2007-07-20 18:59:17.625 201 12455.33 27.98 55354.32 88888.00 2007-07-20 18:59:17.750 201 12455.25 27.95 55354.28 88888.00 2007-07-20 18:59:17.875 201 12455.17 27.98 55354.28 88888.00 2007-07-20 18:59:18.000 201 12455.15 28.00 55354.28 88888.00 2007-07-20 18:59:18.125 201 12455.17 28.02 55354.30 88888.00 2007-07-20 18:59:18.250 201 12455.17 28.00 55354.30 88888.00 2007-07-20 18:59:18.375 201 12455.15 27.98 55354.28 88888.00 2007-07-20 18:59:18.500 201 12455.12 27.98 55354.25 88888.00 2007-07-20 18:59:18.625 201 12455.15 28.00 55354.28 88888.00 2007-07-20 18:59:18.750 201 12455.20 28.05 55354.30 88888.00 2007-07-20 18:59:18.875 201 12455.25 28.05 55354.32 88888.00 2007-07-20 18:59:19.000 201 12455.27 28.02 55354.30 88888.00 2007-07-20 18:59:19.125 201 12455.20 28.07 55354.32 88888.00 2007-07-20 18:59:19.250 201 12455.12 28.10 55354.32 88888.00 2007-07-20 18:59:19.375 201 12455.17 28.02 55354.30 88888.00 2007-07-20 18:59:19.500 201 12455.20 28.05 55354.32 88888.00 2007-07-20 18:59:19.625 201 12455.23 28.07 55354.32 88888.00 2007-07-20 18:59:19.750 201 12455.23 28.05 55354.28 88888.00 2007-07-20 18:59:19.875 201 12455.20 28.05 55354.28 88888.00 2007-07-20 18:59:20.000 201 12455.23 28.10 55354.25 88888.00 2007-07-20 18:59:20.125 201 12455.17 28.07 55354.30 88888.00 2007-07-20 18:59:20.250 201 12455.10 27.95 55354.28 88888.00 2007-07-20 18:59:20.375 201 12455.08 28.02 55354.28 88888.00 2007-07-20 18:59:20.500 201 12455.08 28.05 55354.25 88888.00 2007-07-20 18:59:20.625 201 12455.08 28.07 55354.22 88888.00 2007-07-20 18:59:20.750 201 12455.08 28.07 55354.30 88888.00 2007-07-20 18:59:20.875 201 12455.10 28.10 55354.32 88888.00 2007-07-20 18:59:21.000 201 12455.10 28.07 55354.28 88888.00 2007-07-20 18:59:21.125 201 12455.12 28.07 55354.28 88888.00 2007-07-20 18:59:21.250 201 12455.12 28.10 55354.28 88888.00 2007-07-20 18:59:21.375 201 12455.12 28.10 55354.28 88888.00 2007-07-20 18:59:21.500 201 12455.05 28.10 55354.30 88888.00 2007-07-20 18:59:21.625 201 12455.05 28.12 55354.30 88888.00 2007-07-20 18:59:21.750 201 12455.10 28.12 55354.32 88888.00 2007-07-20 18:59:21.875 201 12455.05 28.07 55354.32 88888.00 2007-07-20 18:59:22.000 201 12455.02 28.02 55354.30 88888.00 2007-07-20 18:59:22.125 201 12455.05 28.05 55354.30 88888.00 2007-07-20 18:59:22.250 201 12455.02 28.12 55354.35 88888.00 2007-07-20 18:59:22.375 201 12455.02 28.12 55354.35 88888.00 2007-07-20 18:59:22.500 201 12455.02 28.07 55354.35 88888.00 2007-07-20 18:59:22.625 201 12455.00 28.07 55354.32 88888.00 2007-07-20 18:59:22.750 201 12454.98 28.07 55354.35 88888.00 2007-07-20 18:59:22.875 201 12455.00 28.05 55354.32 88888.00 2007-07-20 18:59:23.000 201 12455.02 28.05 55354.30 88888.00 2007-07-20 18:59:23.125 201 12455.05 28.07 55354.35 88888.00 2007-07-20 18:59:23.250 201 12454.98 28.10 55354.35 88888.00 2007-07-20 18:59:23.375 201 12454.98 28.05 55354.32 88888.00 2007-07-20 18:59:23.500 201 12455.00 28.02 55354.35 88888.00 2007-07-20 18:59:23.625 201 12455.02 28.05 55354.32 88888.00 2007-07-20 18:59:23.750 201 12454.98 28.10 55354.38 88888.00 2007-07-20 18:59:23.875 201 12455.00 28.05 55354.40 88888.00 2007-07-20 18:59:24.000 201 12455.05 28.07 55354.38 88888.00 2007-07-20 18:59:24.125 201 12455.10 28.10 55354.38 88888.00 2007-07-20 18:59:24.250 201 12455.12 28.10 55354.38 88888.00 2007-07-20 18:59:24.375 201 12455.12 28.05 55354.35 88888.00 2007-07-20 18:59:24.500 201 12455.05 28.00 55354.38 88888.00 2007-07-20 18:59:24.625 201 12455.08 28.05 55354.40 88888.00 2007-07-20 18:59:24.750 201 12455.08 28.05 55354.38 88888.00 2007-07-20 18:59:24.875 201 12455.00 27.95 55354.35 88888.00 2007-07-20 18:59:25.000 201 12454.92 27.93 55354.32 88888.00 2007-07-20 18:59:25.125 201 12454.95 27.98 55354.40 88888.00 2007-07-20 18:59:25.250 201 12454.98 28.00 55354.43 88888.00 2007-07-20 18:59:25.375 201 12454.98 27.98 55354.40 88888.00 2007-07-20 18:59:25.500 201 12454.85 27.95 55354.40 88888.00 2007-07-20 18:59:25.625 201 12454.80 27.98 55354.40 88888.00 2007-07-20 18:59:25.750 201 12454.85 28.00 55354.38 88888.00 2007-07-20 18:59:25.875 201 12454.90 27.98 55354.35 88888.00 2007-07-20 18:59:26.000 201 12454.90 27.98 55354.38 88888.00 2007-07-20 18:59:26.125 201 12454.83 27.95 55354.35 88888.00 2007-07-20 18:59:26.250 201 12454.95 27.93 55354.32 88888.00 2007-07-20 18:59:26.375 201 12455.02 27.95 55354.32 88888.00 2007-07-20 18:59:26.500 201 12454.95 27.98 55354.43 88888.00 2007-07-20 18:59:26.625 201 12454.88 27.93 55354.40 88888.00 2007-07-20 18:59:26.750 201 12454.90 27.93 55354.38 88888.00 2007-07-20 18:59:26.875 201 12454.88 27.90 55354.35 88888.00 2007-07-20 18:59:27.000 201 12454.85 27.88 55354.32 88888.00 2007-07-20 18:59:27.125 201 12454.85 27.88 55354.40 88888.00 2007-07-20 18:59:27.250 201 12454.75 27.85 55354.43 88888.00 2007-07-20 18:59:27.375 201 12454.70 27.85 55354.43 88888.00 2007-07-20 18:59:27.500 201 12454.70 27.88 55354.43 88888.00 2007-07-20 18:59:27.625 201 12454.77 27.88 55354.43 88888.00 2007-07-20 18:59:27.750 201 12454.73 27.85 55354.43 88888.00 2007-07-20 18:59:27.875 201 12454.70 27.85 55354.43 88888.00 2007-07-20 18:59:28.000 201 12454.75 27.85 55354.40 88888.00 2007-07-20 18:59:28.125 201 12454.85 27.82 55354.43 88888.00 2007-07-20 18:59:28.250 201 12454.88 27.88 55354.45 88888.00 2007-07-20 18:59:28.375 201 12454.83 27.80 55354.43 88888.00 2007-07-20 18:59:28.500 201 12454.80 27.77 55354.38 88888.00 2007-07-20 18:59:28.625 201 12454.80 27.82 55354.43 88888.00 2007-07-20 18:59:28.750 201 12454.77 27.85 55354.45 88888.00 2007-07-20 18:59:28.875 201 12454.75 27.85 55354.45 88888.00 2007-07-20 18:59:29.000 201 12454.73 27.88 55354.45 88888.00 2007-07-20 18:59:29.125 201 12454.67 27.77 55354.43 88888.00 2007-07-20 18:59:29.250 201 12454.65 27.75 55354.45 88888.00 2007-07-20 18:59:29.375 201 12454.65 27.77 55354.43 88888.00 2007-07-20 18:59:29.500 201 12454.67 27.80 55354.43 88888.00 2007-07-20 18:59:29.625 201 12454.73 27.77 55354.45 88888.00 2007-07-20 18:59:29.750 201 12454.75 27.75 55354.45 88888.00 2007-07-20 18:59:29.875 201 12454.73 27.75 55354.43 88888.00 2007-07-20 18:59:30.000 201 12454.77 27.73 55354.43 88888.00 2007-07-20 18:59:30.125 201 12454.83 27.75 55354.45 88888.00 2007-07-20 18:59:30.250 201 12454.73 27.75 55354.45 88888.00 2007-07-20 18:59:30.375 201 12454.70 27.77 55354.47 88888.00 2007-07-20 18:59:30.500 201 12454.75 27.82 55354.45 88888.00 2007-07-20 18:59:30.625 201 12454.75 27.75 55354.45 88888.00 2007-07-20 18:59:30.750 201 12454.70 27.73 55354.45 88888.00 2007-07-20 18:59:30.875 201 12454.73 27.80 55354.50 88888.00 2007-07-20 18:59:31.000 201 12454.70 27.77 55354.45 88888.00 2007-07-20 18:59:31.125 201 12454.62 27.75 55354.50 88888.00 2007-07-20 18:59:31.250 201 12454.60 27.70 55354.53 88888.00 2007-07-20 18:59:31.375 201 12454.58 27.65 55354.53 88888.00 2007-07-20 18:59:31.500 201 12454.67 27.70 55354.50 88888.00 2007-07-20 18:59:31.625 201 12454.73 27.77 55354.50 88888.00 2007-07-20 18:59:31.750 201 12454.65 27.73 55354.50 88888.00 2007-07-20 18:59:31.875 201 12454.58 27.73 55354.53 88888.00 2007-07-20 18:59:32.000 201 12454.60 27.75 55354.53 88888.00 2007-07-20 18:59:32.125 201 12454.62 27.70 55354.50 88888.00 2007-07-20 18:59:32.250 201 12454.50 27.68 55354.45 88888.00 2007-07-20 18:59:32.375 201 12454.55 27.70 55354.47 88888.00 2007-07-20 18:59:32.500 201 12454.62 27.75 55354.50 88888.00 2007-07-20 18:59:32.625 201 12454.67 27.75 55354.50 88888.00 2007-07-20 18:59:32.750 201 12454.55 27.73 55354.53 88888.00 2007-07-20 18:59:32.875 201 12454.42 27.68 55354.50 88888.00 2007-07-20 18:59:33.000 201 12454.42 27.60 55354.47 88888.00 2007-07-20 18:59:33.125 201 12454.58 27.65 55354.47 88888.00 2007-07-20 18:59:33.250 201 12454.60 27.65 55354.53 88888.00 2007-07-20 18:59:33.375 201 12454.65 27.65 55354.53 88888.00 2007-07-20 18:59:33.500 201 12454.67 27.68 55354.53 88888.00 2007-07-20 18:59:33.625 201 12454.65 27.68 55354.55 88888.00 2007-07-20 18:59:33.750 201 12454.60 27.68 55354.53 88888.00 2007-07-20 18:59:33.875 201 12454.58 27.65 55354.53 88888.00 2007-07-20 18:59:34.000 201 12454.55 27.62 55354.50 88888.00 2007-07-20 18:59:34.125 201 12454.55 27.60 55354.53 88888.00 2007-07-20 18:59:34.250 201 12454.52 27.65 55354.53 88888.00 2007-07-20 18:59:34.375 201 12454.50 27.60 55354.50 88888.00 2007-07-20 18:59:34.500 201 12454.48 27.55 55354.45 88888.00 2007-07-20 18:59:34.625 201 12454.52 27.60 55354.47 88888.00 2007-07-20 18:59:34.750 201 12454.60 27.68 55354.50 88888.00 2007-07-20 18:59:34.875 201 12454.58 27.68 55354.50 88888.00 2007-07-20 18:59:35.000 201 12454.48 27.62 55354.53 88888.00 2007-07-20 18:59:35.125 201 12454.45 27.57 55354.53 88888.00 2007-07-20 18:59:35.250 201 12454.48 27.60 55354.53 88888.00 2007-07-20 18:59:35.375 201 12454.55 27.65 55354.53 88888.00 2007-07-20 18:59:35.500 201 12454.55 27.65 55354.50 88888.00 2007-07-20 18:59:35.625 201 12454.52 27.70 55354.50 88888.00 2007-07-20 18:59:35.750 201 12454.48 27.65 55354.50 88888.00 2007-07-20 18:59:35.875 201 12454.45 27.60 55354.53 88888.00 2007-07-20 18:59:36.000 201 12454.48 27.62 55354.53 88888.00 2007-07-20 18:59:36.125 201 12454.52 27.65 55354.55 88888.00 2007-07-20 18:59:36.250 201 12454.50 27.68 55354.57 88888.00 2007-07-20 18:59:36.375 201 12454.52 27.73 55354.55 88888.00 2007-07-20 18:59:36.500 201 12454.48 27.70 55354.50 88888.00 2007-07-20 18:59:36.625 201 12454.45 27.68 55354.53 88888.00 2007-07-20 18:59:36.750 201 12454.48 27.65 55354.53 88888.00 2007-07-20 18:59:36.875 201 12454.52 27.62 55354.50 88888.00 2007-07-20 18:59:37.000 201 12454.55 27.62 55354.50 88888.00 2007-07-20 18:59:37.125 201 12454.55 27.70 55354.50 88888.00 2007-07-20 18:59:37.250 201 12454.55 27.68 55354.50 88888.00 2007-07-20 18:59:37.375 201 12454.58 27.73 55354.50 88888.00 2007-07-20 18:59:37.500 201 12454.60 27.77 55354.50 88888.00 2007-07-20 18:59:37.625 201 12454.60 27.77 55354.50 88888.00 2007-07-20 18:59:37.750 201 12454.55 27.75 55354.47 88888.00 2007-07-20 18:59:37.875 201 12454.50 27.77 55354.50 88888.00 2007-07-20 18:59:38.000 201 12454.48 27.77 55354.50 88888.00 2007-07-20 18:59:38.125 201 12454.45 27.77 55354.50 88888.00 2007-07-20 18:59:38.250 201 12454.45 27.80 55354.50 88888.00 2007-07-20 18:59:38.375 201 12454.45 27.80 55354.47 88888.00 2007-07-20 18:59:38.500 201 12454.48 27.80 55354.47 88888.00 2007-07-20 18:59:38.625 201 12454.55 27.82 55354.45 88888.00 2007-07-20 18:59:38.750 201 12454.60 27.80 55354.45 88888.00 2007-07-20 18:59:38.875 201 12454.62 27.88 55354.47 88888.00 2007-07-20 18:59:39.000 201 12454.65 27.93 55354.47 88888.00 2007-07-20 18:59:39.125 201 12454.58 27.93 55354.47 88888.00 2007-07-20 18:59:39.250 201 12454.52 27.88 55354.50 88888.00 2007-07-20 18:59:39.375 201 12454.52 27.90 55354.47 88888.00 2007-07-20 18:59:39.500 201 12454.58 27.90 55354.43 88888.00 2007-07-20 18:59:39.625 201 12454.58 27.88 55354.43 88888.00 2007-07-20 18:59:39.750 201 12454.58 27.93 55354.47 88888.00 2007-07-20 18:59:39.875 201 12454.65 28.00 55354.50 88888.00 2007-07-20 18:59:40.000 201 12454.73 28.00 55354.47 88888.00 2007-07-20 18:59:40.125 201 12454.67 28.00 55354.50 88888.00 2007-07-20 18:59:40.250 201 12454.67 28.00 55354.53 88888.00 2007-07-20 18:59:40.375 201 12454.67 27.98 55354.47 88888.00 2007-07-20 18:59:40.500 201 12454.62 28.00 55354.45 88888.00 2007-07-20 18:59:40.625 201 12454.58 28.00 55354.43 88888.00 2007-07-20 18:59:40.750 201 12454.55 28.00 55354.40 88888.00 2007-07-20 18:59:40.875 201 12454.62 28.02 55354.45 88888.00 2007-07-20 18:59:41.000 201 12454.62 28.02 55354.45 88888.00 2007-07-20 18:59:41.125 201 12454.58 28.05 55354.43 88888.00 2007-07-20 18:59:41.250 201 12454.60 28.15 55354.43 88888.00 2007-07-20 18:59:41.375 201 12454.62 28.12 55354.47 88888.00 2007-07-20 18:59:41.500 201 12454.60 28.12 55354.50 88888.00 2007-07-20 18:59:41.625 201 12454.50 28.15 55354.45 88888.00 2007-07-20 18:59:41.750 201 12454.58 28.18 55354.43 88888.00 2007-07-20 18:59:41.875 201 12454.62 28.20 55354.47 88888.00 2007-07-20 18:59:42.000 201 12454.60 28.23 55354.45 88888.00 2007-07-20 18:59:42.125 201 12454.60 28.23 55354.45 88888.00 2007-07-20 18:59:42.250 201 12454.62 28.25 55354.47 88888.00 2007-07-20 18:59:42.375 201 12454.62 28.27 55354.50 88888.00 2007-07-20 18:59:42.500 201 12454.60 28.27 55354.47 88888.00 2007-07-20 18:59:42.625 201 12454.58 28.32 55354.47 88888.00 2007-07-20 18:59:42.750 201 12454.55 28.35 55354.47 88888.00 2007-07-20 18:59:42.875 201 12454.55 28.32 55354.45 88888.00 2007-07-20 18:59:43.000 201 12454.58 28.32 55354.45 88888.00 2007-07-20 18:59:43.125 201 12454.55 28.30 55354.43 88888.00 2007-07-20 18:59:43.250 201 12454.45 28.23 55354.43 88888.00 2007-07-20 18:59:43.375 201 12454.50 28.30 55354.45 88888.00 2007-07-20 18:59:43.500 201 12454.52 28.38 55354.47 88888.00 2007-07-20 18:59:43.625 201 12454.55 28.43 55354.47 88888.00 2007-07-20 18:59:43.750 201 12454.58 28.43 55354.47 88888.00 2007-07-20 18:59:43.875 201 12454.60 28.43 55354.45 88888.00 2007-07-20 18:59:44.000 201 12454.60 28.40 55354.43 88888.00 2007-07-20 18:59:44.125 201 12454.60 28.40 55354.45 88888.00 2007-07-20 18:59:44.250 201 12454.58 28.40 55354.40 88888.00 2007-07-20 18:59:44.375 201 12454.60 28.40 55354.40 88888.00 2007-07-20 18:59:44.500 201 12454.60 28.45 55354.43 88888.00 2007-07-20 18:59:44.625 201 12454.55 28.48 55354.40 88888.00 2007-07-20 18:59:44.750 201 12454.48 28.48 55354.40 88888.00 2007-07-20 18:59:44.875 201 12454.55 28.52 55354.43 88888.00 2007-07-20 18:59:45.000 201 12454.60 28.55 55354.43 88888.00 2007-07-20 18:59:45.125 201 12454.62 28.50 55354.47 88888.00 2007-07-20 18:59:45.250 201 12454.58 28.45 55354.45 88888.00 2007-07-20 18:59:45.375 201 12454.58 28.48 55354.43 88888.00 2007-07-20 18:59:45.500 201 12454.62 28.55 55354.43 88888.00 2007-07-20 18:59:45.625 201 12454.65 28.57 55354.45 88888.00 2007-07-20 18:59:45.750 201 12454.52 28.55 55354.40 88888.00 2007-07-20 18:59:45.875 201 12454.45 28.55 55354.40 88888.00 2007-07-20 18:59:46.000 201 12454.50 28.60 55354.40 88888.00 2007-07-20 18:59:46.125 201 12454.60 28.70 55354.45 88888.00 2007-07-20 18:59:46.250 201 12454.50 28.57 55354.45 88888.00 2007-07-20 18:59:46.375 201 12454.48 28.52 55354.40 88888.00 2007-07-20 18:59:46.500 201 12454.52 28.57 55354.43 88888.00 2007-07-20 18:59:46.625 201 12454.60 28.70 55354.45 88888.00 2007-07-20 18:59:46.750 201 12454.58 28.73 55354.45 88888.00 2007-07-20 18:59:46.875 201 12454.52 28.62 55354.45 88888.00 2007-07-20 18:59:47.000 201 12454.48 28.52 55354.43 88888.00 2007-07-20 18:59:47.125 201 12454.48 28.57 55354.43 88888.00 2007-07-20 18:59:47.250 201 12454.45 28.57 55354.43 88888.00 2007-07-20 18:59:47.375 201 12454.45 28.62 55354.40 88888.00 2007-07-20 18:59:47.500 201 12454.45 28.70 55354.43 88888.00 2007-07-20 18:59:47.625 201 12454.50 28.68 55354.43 88888.00 2007-07-20 18:59:47.750 201 12454.55 28.62 55354.45 88888.00 2007-07-20 18:59:47.875 201 12454.55 28.55 55354.45 88888.00 2007-07-20 18:59:48.000 201 12454.50 28.55 55354.45 88888.00 2007-07-20 18:59:48.125 201 12454.42 28.62 55354.47 88888.00 2007-07-20 18:59:48.250 201 12454.35 28.68 55354.43 88888.00 2007-07-20 18:59:48.375 201 12454.30 28.60 55354.43 88888.00 2007-07-20 18:59:48.500 201 12454.25 28.65 55354.45 88888.00 2007-07-20 18:59:48.625 201 12454.38 28.65 55354.43 88888.00 2007-07-20 18:59:48.750 201 12454.45 28.65 55354.45 88888.00 2007-07-20 18:59:48.875 201 12454.45 28.62 55354.45 88888.00 2007-07-20 18:59:49.000 201 12454.45 28.55 55354.45 88888.00 2007-07-20 18:59:49.125 201 12454.45 28.60 55354.50 88888.00 2007-07-20 18:59:49.250 201 12454.45 28.57 55354.50 88888.00 2007-07-20 18:59:49.375 201 12454.38 28.55 55354.45 88888.00 2007-07-20 18:59:49.500 201 12454.30 28.50 55354.45 88888.00 2007-07-20 18:59:49.625 201 12454.42 28.55 55354.47 88888.00 2007-07-20 18:59:49.750 201 12454.48 28.60 55354.47 88888.00 2007-07-20 18:59:49.875 201 12454.42 28.48 55354.45 88888.00 2007-07-20 18:59:50.000 201 12454.38 28.43 55354.43 88888.00 2007-07-20 18:59:50.125 201 12454.38 28.45 55354.45 88888.00 2007-07-20 18:59:50.250 201 12454.40 28.50 55354.50 88888.00 2007-07-20 18:59:50.375 201 12454.38 28.48 55354.50 88888.00 2007-07-20 18:59:50.500 201 12454.33 28.48 55354.47 88888.00 2007-07-20 18:59:50.625 201 12454.30 28.45 55354.50 88888.00 2007-07-20 18:59:50.750 201 12454.33 28.45 55354.53 88888.00 2007-07-20 18:59:50.875 201 12454.35 28.45 55354.50 88888.00 2007-07-20 18:59:51.000 201 12454.35 28.48 55354.50 88888.00 2007-07-20 18:59:51.125 201 12454.30 28.45 55354.53 88888.00 2007-07-20 18:59:51.250 201 12454.20 28.40 55354.47 88888.00 2007-07-20 18:59:51.375 201 12454.12 28.35 55354.45 88888.00 2007-07-20 18:59:51.500 201 12454.17 28.32 55354.45 88888.00 2007-07-20 18:59:51.625 201 12454.20 28.32 55354.47 88888.00 2007-07-20 18:59:51.750 201 12454.23 28.30 55354.47 88888.00 2007-07-20 18:59:51.875 201 12454.30 28.32 55354.47 88888.00 2007-07-20 18:59:52.000 201 12454.27 28.30 55354.47 88888.00 2007-07-20 18:59:52.125 201 12454.27 28.32 55354.50 88888.00 2007-07-20 18:59:52.250 201 12454.27 28.30 55354.50 88888.00 2007-07-20 18:59:52.375 201 12454.27 28.23 55354.50 88888.00 2007-07-20 18:59:52.500 201 12454.27 28.23 55354.53 88888.00 2007-07-20 18:59:52.625 201 12454.25 28.30 55354.53 88888.00 2007-07-20 18:59:52.750 201 12454.15 28.27 55354.55 88888.00 2007-07-20 18:59:52.875 201 12454.12 28.20 55354.53 88888.00 2007-07-20 18:59:53.000 201 12454.12 28.20 55354.50 88888.00 2007-07-20 18:59:53.125 201 12454.10 28.12 55354.53 88888.00 2007-07-20 18:59:53.250 201 12454.00 28.05 55354.53 88888.00 2007-07-20 18:59:53.375 201 12454.02 28.10 55354.57 88888.00 2007-07-20 18:59:53.500 201 12454.05 28.15 55354.55 88888.00 2007-07-20 18:59:53.625 201 12453.98 28.10 55354.55 88888.00 2007-07-20 18:59:53.750 201 12453.98 28.12 55354.57 88888.00 2007-07-20 18:59:53.875 201 12454.00 28.07 55354.57 88888.00 2007-07-20 18:59:54.000 201 12454.05 28.02 55354.57 88888.00 2007-07-20 18:59:54.125 201 12454.00 27.98 55354.55 88888.00 2007-07-20 18:59:54.250 201 12453.92 28.00 55354.57 88888.00 2007-07-20 18:59:54.375 201 12453.98 28.02 55354.60 88888.00 2007-07-20 18:59:54.500 201 12453.98 27.98 55354.57 88888.00 2007-07-20 18:59:54.625 201 12453.98 27.95 55354.57 88888.00 2007-07-20 18:59:54.750 201 12454.00 27.93 55354.57 88888.00 2007-07-20 18:59:54.875 201 12454.00 27.93 55354.57 88888.00 2007-07-20 18:59:55.000 201 12453.95 27.88 55354.55 88888.00 2007-07-20 18:59:55.125 201 12453.98 27.90 55354.60 88888.00 2007-07-20 18:59:55.250 201 12453.98 27.90 55354.65 88888.00 2007-07-20 18:59:55.375 201 12453.95 27.85 55354.62 88888.00 2007-07-20 18:59:55.500 201 12453.90 27.80 55354.62 88888.00 2007-07-20 18:59:55.625 201 12453.95 27.77 55354.62 88888.00 2007-07-20 18:59:55.750 201 12453.90 27.77 55354.62 88888.00 2007-07-20 18:59:55.875 201 12453.85 27.77 55354.60 88888.00 2007-07-20 18:59:56.000 201 12453.88 27.77 55354.60 88888.00 2007-07-20 18:59:56.125 201 12453.92 27.80 55354.65 88888.00 2007-07-20 18:59:56.250 201 12453.92 27.77 55354.65 88888.00 2007-07-20 18:59:56.375 201 12453.98 27.70 55354.62 88888.00 2007-07-20 18:59:56.500 201 12453.92 27.62 55354.57 88888.00 2007-07-20 18:59:56.625 201 12453.88 27.65 55354.57 88888.00 2007-07-20 18:59:56.750 201 12453.85 27.68 55354.57 88888.00 2007-07-20 18:59:56.875 201 12453.88 27.68 55354.62 88888.00 2007-07-20 18:59:57.000 201 12453.90 27.65 55354.62 88888.00 2007-07-20 18:59:57.125 201 12454.00 27.68 55354.65 88888.00 2007-07-20 18:59:57.250 201 12454.02 27.65 55354.65 88888.00 2007-07-20 18:59:57.375 201 12453.98 27.65 55354.62 88888.00 2007-07-20 18:59:57.500 201 12453.95 27.65 55354.62 88888.00 2007-07-20 18:59:57.625 201 12453.95 27.65 55354.65 88888.00 2007-07-20 18:59:57.750 201 12454.02 27.55 55354.65 88888.00 2007-07-20 18:59:57.875 201 12454.00 27.52 55354.62 88888.00 2007-07-20 18:59:58.000 201 12454.02 27.50 55354.60 88888.00 2007-07-20 18:59:58.125 201 12454.08 27.50 55354.60 88888.00 2007-07-20 18:59:58.250 201 12454.08 27.52 55354.60 88888.00 2007-07-20 18:59:58.375 201 12454.10 27.55 55354.60 88888.00 2007-07-20 18:59:58.500 201 12454.00 27.52 55354.60 88888.00 2007-07-20 18:59:58.625 201 12454.05 27.57 55354.62 88888.00 2007-07-20 18:59:58.750 201 12454.10 27.57 55354.60 88888.00 2007-07-20 18:59:58.875 201 12454.05 27.60 55354.57 88888.00 2007-07-20 18:59:59.000 201 12454.00 27.62 55354.57 88888.00 2007-07-20 18:59:59.125 201 12453.90 27.60 55354.60 88888.00 2007-07-20 18:59:59.250 201 12453.85 27.52 55354.57 88888.00 2007-07-20 18:59:59.375 201 12453.90 27.55 55354.57 88888.00 2007-07-20 18:59:59.500 201 12453.92 27.48 55354.60 88888.00 2007-07-20 18:59:59.625 201 12453.98 27.52 55354.60 88888.00 2007-07-20 18:59:59.750 201 12453.98 27.55 55354.62 88888.00 2007-07-20 18:59:59.875 201 12453.98 27.52 55354.57 88888.00 2007-07-20 19:00:00.000 201 12454.00 27.55 55354.57 88888.00 2007-07-20 19:00:00.125 201 12454.10 27.60 55354.57 88888.00 2007-07-20 19:00:00.250 201 12454.12 27.52 55354.55 88888.00 2007-07-20 19:00:00.375 201 12454.10 27.48 55354.55 88888.00 2007-07-20 19:00:00.500 201 12454.02 27.52 55354.53 88888.00 2007-07-20 19:00:00.625 201 12454.05 27.55 55354.57 88888.00 2007-07-20 19:00:00.750 201 12454.10 27.57 55354.60 88888.00 2007-07-20 19:00:00.875 201 12454.15 27.52 55354.55 88888.00 2007-07-20 19:00:01.000 201 12454.15 27.52 55354.50 88888.00 2007-07-20 19:00:01.125 201 12454.12 27.52 55354.55 88888.00 2007-07-20 19:00:01.250 201 12454.08 27.52 55354.60 88888.00 2007-07-20 19:00:01.375 201 12454.10 27.55 55354.60 88888.00 2007-07-20 19:00:01.500 201 12454.12 27.55 55354.57 88888.00 2007-07-20 19:00:01.625 201 12454.15 27.57 55354.55 88888.00 2007-07-20 19:00:01.750 201 12454.17 27.57 55354.55 88888.00 2007-07-20 19:00:01.875 201 12454.20 27.60 55354.55 88888.00 2007-07-20 19:00:02.000 201 12454.23 27.55 55354.53 88888.00 2007-07-20 19:00:02.125 201 12454.23 27.57 55354.53 88888.00 2007-07-20 19:00:02.250 201 12454.25 27.60 55354.53 88888.00 2007-07-20 19:00:02.375 201 12454.25 27.62 55354.53 88888.00 2007-07-20 19:00:02.500 201 12454.27 27.65 55354.50 88888.00 2007-07-20 19:00:02.625 201 12454.27 27.65 55354.50 88888.00 2007-07-20 19:00:02.750 201 12454.17 27.65 55354.50 88888.00 2007-07-20 19:00:02.875 201 12454.25 27.65 55354.50 88888.00 2007-07-20 19:00:03.000 201 12454.33 27.70 55354.50 88888.00 2007-07-20 19:00:03.125 201 12454.27 27.68 55354.50 88888.00 2007-07-20 19:00:03.250 201 12454.17 27.62 55354.47 88888.00 2007-07-20 19:00:03.375 201 12454.20 27.62 55354.47 88888.00 2007-07-20 19:00:03.500 201 12454.27 27.70 55354.47 88888.00 2007-07-20 19:00:03.625 201 12454.38 27.73 55354.47 88888.00 2007-07-20 19:00:03.750 201 12454.40 27.68 55354.45 88888.00 2007-07-20 19:00:03.875 201 12454.40 27.68 55354.47 88888.00 2007-07-20 19:00:04.000 201 12454.35 27.70 55354.47 88888.00 2007-07-20 19:00:04.125 201 12454.33 27.73 55354.47 88888.00 2007-07-20 19:00:04.250 201 12454.38 27.75 55354.45 88888.00 2007-07-20 19:00:04.375 201 12454.42 27.75 55354.43 88888.00 2007-07-20 19:00:04.500 201 12454.35 27.73 55354.40 88888.00 2007-07-20 19:00:04.625 201 12454.33 27.70 55354.43 88888.00 2007-07-20 19:00:04.750 201 12454.38 27.75 55354.45 88888.00 2007-07-20 19:00:04.875 201 12454.42 27.82 55354.45 88888.00 2007-07-20 19:00:05.000 201 12454.45 27.75 55354.40 88888.00 2007-07-20 19:00:05.125 201 12454.42 27.73 55354.40 88888.00 2007-07-20 19:00:05.250 201 12454.38 27.70 55354.43 88888.00 2007-07-20 19:00:05.375 201 12454.50 27.77 55354.43 88888.00 2007-07-20 19:00:05.500 201 12454.52 27.80 55354.40 88888.00 2007-07-20 19:00:05.625 201 12454.48 27.80 55354.40 88888.00 2007-07-20 19:00:05.750 201 12454.40 27.80 55354.43 88888.00 2007-07-20 19:00:05.875 201 12454.42 27.80 55354.38 88888.00 2007-07-20 19:00:06.000 201 12454.55 27.82 55354.40 88888.00 2007-07-20 19:00:06.125 201 12454.52 27.82 55354.38 88888.00 2007-07-20 19:00:06.250 201 12454.48 27.85 55354.35 88888.00 2007-07-20 19:00:06.375 201 12454.48 27.85 55354.35 88888.00 2007-07-20 19:00:06.500 201 12454.45 27.85 55354.38 88888.00 2007-07-20 19:00:06.625 201 12454.48 27.80 55354.35 88888.00 2007-07-20 19:00:06.750 201 12454.52 27.77 55354.35 88888.00 2007-07-20 19:00:06.875 201 12454.55 27.80 55354.35 88888.00 2007-07-20 19:00:07.000 201 12454.55 27.88 55354.35 88888.00 2007-07-20 19:00:07.125 201 12454.55 27.93 55354.35 88888.00 2007-07-20 19:00:07.250 201 12454.55 27.85 55354.32 88888.00 2007-07-20 19:00:07.375 201 12454.60 27.85 55354.30 88888.00 2007-07-20 19:00:07.500 201 12454.52 27.88 55354.30 88888.00 2007-07-20 19:00:07.625 201 12454.50 27.95 55354.32 88888.00 2007-07-20 19:00:07.750 201 12454.55 27.90 55354.30 88888.00 2007-07-20 19:00:07.875 201 12454.55 27.82 55354.30 88888.00 2007-07-20 19:00:08.000 201 12454.58 27.85 55354.30 88888.00 2007-07-20 19:00:08.125 201 12454.52 27.85 55354.30 88888.00 2007-07-20 19:00:08.250 201 12454.48 27.82 55354.30 88888.00 2007-07-20 19:00:08.375 201 12454.55 27.85 55354.30 88888.00 2007-07-20 19:00:08.500 201 12454.58 27.85 55354.30 88888.00 2007-07-20 19:00:08.625 201 12454.55 27.82 55354.25 88888.00 2007-07-20 19:00:08.750 201 12454.58 27.85 55354.25 88888.00 2007-07-20 19:00:08.875 201 12454.60 27.88 55354.30 88888.00 2007-07-20 19:00:09.000 201 12454.67 27.82 55354.28 88888.00 2007-07-20 19:00:09.125 201 12454.65 27.85 55354.28 88888.00 2007-07-20 19:00:09.250 201 12454.65 27.82 55354.30 88888.00 2007-07-20 19:00:09.375 201 12454.73 27.82 55354.30 88888.00 2007-07-20 19:00:09.500 201 12454.80 27.82 55354.28 88888.00 2007-07-20 19:00:09.625 201 12454.80 27.82 55354.28 88888.00 2007-07-20 19:00:09.750 201 12454.73 27.82 55354.28 88888.00 2007-07-20 19:00:09.875 201 12454.67 27.80 55354.30 88888.00 2007-07-20 19:00:10.000 201 12454.65 27.75 55354.28 88888.00 2007-07-20 19:00:10.125 201 12454.67 27.80 55354.32 88888.00 2007-07-20 19:00:10.250 201 12454.65 27.82 55354.30 88888.00 2007-07-20 19:00:10.375 201 12454.67 27.82 55354.30 88888.00 2007-07-20 19:00:10.500 201 12454.73 27.75 55354.30 88888.00 2007-07-20 19:00:10.625 201 12454.67 27.70 55354.30 88888.00 2007-07-20 19:00:10.750 201 12454.65 27.70 55354.25 88888.00 2007-07-20 19:00:10.875 201 12454.75 27.77 55354.28 88888.00 2007-07-20 19:00:11.000 201 12454.73 27.75 55354.28 88888.00 2007-07-20 19:00:11.125 201 12454.73 27.77 55354.32 88888.00 2007-07-20 19:00:11.250 201 12454.73 27.75 55354.30 88888.00 2007-07-20 19:00:11.375 201 12454.70 27.75 55354.30 88888.00 2007-07-20 19:00:11.500 201 12454.67 27.75 55354.30 88888.00 2007-07-20 19:00:11.625 201 12454.65 27.75 55354.28 88888.00 2007-07-20 19:00:11.750 201 12454.60 27.70 55354.28 88888.00 2007-07-20 19:00:11.875 201 12454.58 27.75 55354.25 88888.00 2007-07-20 19:00:12.000 201 12454.65 27.75 55354.28 88888.00 2007-07-20 19:00:12.125 201 12454.70 27.73 55354.30 88888.00 2007-07-20 19:00:12.250 201 12454.62 27.75 55354.32 88888.00 2007-07-20 19:00:12.375 201 12454.60 27.73 55354.32 88888.00 2007-07-20 19:00:12.500 201 12454.62 27.70 55354.30 88888.00 2007-07-20 19:00:12.625 201 12454.65 27.73 55354.30 88888.00 2007-07-20 19:00:12.750 201 12454.67 27.73 55354.30 88888.00 2007-07-20 19:00:12.875 201 12454.67 27.70 55354.32 88888.00 2007-07-20 19:00:13.000 201 12454.70 27.70 55354.30 88888.00 2007-07-20 19:00:13.125 201 12454.80 27.75 55354.32 88888.00 2007-07-20 19:00:13.250 201 12454.67 27.62 55354.28 88888.00 2007-07-20 19:00:13.375 201 12454.60 27.57 55354.30 88888.00 2007-07-20 19:00:13.500 201 12454.58 27.65 55354.30 88888.00 2007-07-20 19:00:13.625 201 12454.58 27.70 55354.32 88888.00 2007-07-20 19:00:13.750 201 12454.55 27.70 55354.30 88888.00 2007-07-20 19:00:13.875 201 12454.55 27.70 55354.28 88888.00 2007-07-20 19:00:14.000 201 12454.58 27.70 55354.22 88888.00 2007-07-20 19:00:14.125 201 12454.67 27.70 55354.25 88888.00 2007-07-20 19:00:14.250 201 12454.62 27.60 55354.30 88888.00 2007-07-20 19:00:14.375 201 12454.60 27.65 55354.28 88888.00 2007-07-20 19:00:14.500 201 12454.65 27.65 55354.30 88888.00 2007-07-20 19:00:14.625 201 12454.70 27.62 55354.30 88888.00 2007-07-20 19:00:14.750 201 12454.65 27.60 55354.30 88888.00 2007-07-20 19:00:14.875 201 12454.60 27.55 55354.30 88888.00 2007-07-20 19:00:15.000 201 12454.65 27.50 55354.28 88888.00 2007-07-20 19:00:15.125 201 12454.70 27.50 55354.32 88888.00 2007-07-20 19:00:15.250 201 12454.67 27.45 55354.30 88888.00 2007-07-20 19:00:15.375 201 12454.73 27.50 55354.30 88888.00 2007-07-20 19:00:15.500 201 12454.75 27.57 55354.32 88888.00 2007-07-20 19:00:15.625 201 12454.75 27.55 55354.30 88888.00 2007-07-20 19:00:15.750 201 12454.73 27.52 55354.25 88888.00 2007-07-20 19:00:15.875 201 12454.73 27.48 55354.25 88888.00 2007-07-20 19:00:16.000 201 12454.65 27.52 55354.28 88888.00 2007-07-20 19:00:16.125 201 12454.70 27.57 55354.32 88888.00 2007-07-20 19:00:16.250 201 12454.67 27.55 55354.32 88888.00 2007-07-20 19:00:16.375 201 12454.70 27.55 55354.32 88888.00 2007-07-20 19:00:16.500 201 12454.73 27.57 55354.30 88888.00 2007-07-20 19:00:16.625 201 12454.75 27.60 55354.32 88888.00 2007-07-20 19:00:16.750 201 12454.75 27.57 55354.30 88888.00 2007-07-20 19:00:16.875 201 12454.77 27.55 55354.30 88888.00 2007-07-20 19:00:17.000 201 12454.83 27.60 55354.28 88888.00 2007-07-20 19:00:17.125 201 12454.88 27.65 55354.25 88888.00 2007-07-20 19:00:17.250 201 12454.83 27.60 55354.30 88888.00 2007-07-20 19:00:17.375 201 12454.77 27.57 55354.28 88888.00 2007-07-20 19:00:17.500 201 12454.70 27.57 55354.25 88888.00 2007-07-20 19:00:17.625 201 12454.70 27.57 55354.25 88888.00 2007-07-20 19:00:17.750 201 12454.80 27.55 55354.25 88888.00 2007-07-20 19:00:17.875 201 12454.85 27.60 55354.28 88888.00 2007-07-20 19:00:18.000 201 12454.83 27.62 55354.30 88888.00 2007-07-20 19:00:18.125 201 12454.85 27.65 55354.28 88888.00 2007-07-20 19:00:18.250 201 12454.92 27.62 55354.28 88888.00 2007-07-20 19:00:18.375 201 12454.95 27.57 55354.28 88888.00 2007-07-20 19:00:18.500 201 12454.92 27.60 55354.28 88888.00 2007-07-20 19:00:18.625 201 12454.92 27.60 55354.22 88888.00 2007-07-20 19:00:18.750 201 12454.95 27.62 55354.20 88888.00 2007-07-20 19:00:18.875 201 12454.95 27.65 55354.22 88888.00 2007-07-20 19:00:19.000 201 12454.98 27.70 55354.22 88888.00 2007-07-20 19:00:19.125 201 12454.95 27.65 55354.20 88888.00 2007-07-20 19:00:19.250 201 12454.98 27.62 55354.20 88888.00 2007-07-20 19:00:19.375 201 12455.05 27.68 55354.22 88888.00 2007-07-20 19:00:19.500 201 12455.02 27.70 55354.22 88888.00 2007-07-20 19:00:19.625 201 12455.05 27.65 55354.18 88888.00 2007-07-20 19:00:19.750 201 12455.10 27.68 55354.20 88888.00 2007-07-20 19:00:19.875 201 12455.10 27.65 55354.20 88888.00 2007-07-20 19:00:20.000 201 12455.10 27.68 55354.18 88888.00 2007-07-20 19:00:20.125 201 12455.17 27.75 55354.22 88888.00 2007-07-20 19:00:20.250 201 12455.17 27.77 55354.25 88888.00 2007-07-20 19:00:20.375 201 12455.15 27.77 55354.22 88888.00 2007-07-20 19:00:20.500 201 12455.20 27.82 55354.18 88888.00 2007-07-20 19:00:20.625 201 12455.27 27.82 55354.22 88888.00 2007-07-20 19:00:20.750 201 12455.30 27.82 55354.20 88888.00 2007-07-20 19:00:20.875 201 12455.27 27.85 55354.18 88888.00 2007-07-20 19:00:21.000 201 12455.30 27.82 55354.15 88888.00 2007-07-20 19:00:21.125 201 12455.25 27.82 55354.15 88888.00 2007-07-20 19:00:21.250 201 12455.25 27.80 55354.15 88888.00 2007-07-20 19:00:21.375 201 12455.30 27.88 55354.12 88888.00 2007-07-20 19:00:21.500 201 12455.33 27.88 55354.10 88888.00 2007-07-20 19:00:21.625 201 12455.35 27.88 55354.10 88888.00 2007-07-20 19:00:21.750 201 12455.42 27.90 55354.12 88888.00 2007-07-20 19:00:21.875 201 12455.45 27.93 55354.10 88888.00 2007-07-20 19:00:22.000 201 12455.35 27.90 55354.07 88888.00 2007-07-20 19:00:22.125 201 12455.30 27.90 55354.05 88888.00 2007-07-20 19:00:22.250 201 12455.23 27.85 55354.07 88888.00 2007-07-20 19:00:22.375 201 12455.30 27.88 55354.05 88888.00 2007-07-20 19:00:22.500 201 12455.35 27.90 55354.07 88888.00 2007-07-20 19:00:22.625 201 12455.38 27.93 55354.07 88888.00 2007-07-20 19:00:22.750 201 12455.38 27.95 55354.05 88888.00 2007-07-20 19:00:22.875 201 12455.45 28.00 55354.05 88888.00 2007-07-20 19:00:23.000 201 12455.48 28.02 55354.05 88888.00 2007-07-20 19:00:23.125 201 12455.45 27.98 55354.05 88888.00 2007-07-20 19:00:23.250 201 12455.38 27.95 55354.03 88888.00 2007-07-20 19:00:23.375 201 12455.42 28.00 55354.03 88888.00 2007-07-20 19:00:23.500 201 12455.38 28.00 55354.03 88888.00 2007-07-20 19:00:23.625 201 12455.33 27.98 55354.00 88888.00 2007-07-20 19:00:23.750 201 12455.42 28.02 55354.00 88888.00 2007-07-20 19:00:23.875 201 12455.55 28.07 55354.00 88888.00 2007-07-20 19:00:24.000 201 12455.60 28.07 55354.00 88888.00 2007-07-20 19:00:24.125 201 12455.58 28.07 55353.97 88888.00 2007-07-20 19:00:24.250 201 12455.55 28.10 55354.00 88888.00 2007-07-20 19:00:24.375 201 12455.52 28.10 55353.97 88888.00 2007-07-20 19:00:24.500 201 12455.62 28.10 55354.00 88888.00 2007-07-20 19:00:24.625 201 12455.62 28.15 55354.00 88888.00 2007-07-20 19:00:24.750 201 12455.62 28.12 55354.00 88888.00 2007-07-20 19:00:24.875 201 12455.65 28.12 55354.00 88888.00 2007-07-20 19:00:25.000 201 12455.75 28.20 55353.95 88888.00 2007-07-20 19:00:25.125 201 12455.70 28.23 55353.95 88888.00 2007-07-20 19:00:25.250 201 12455.60 28.15 55353.95 88888.00 2007-07-20 19:00:25.375 201 12455.62 28.12 55353.90 88888.00 2007-07-20 19:00:25.500 201 12455.67 28.18 55353.93 88888.00 2007-07-20 19:00:25.625 201 12455.70 28.15 55353.90 88888.00 2007-07-20 19:00:25.750 201 12455.70 28.12 55353.90 88888.00 2007-07-20 19:00:25.875 201 12455.67 28.15 55353.88 88888.00 2007-07-20 19:00:26.000 201 12455.65 28.18 55353.85 88888.00 2007-07-20 19:00:26.125 201 12455.75 28.18 55353.88 88888.00 2007-07-20 19:00:26.250 201 12455.77 28.18 55353.90 88888.00 2007-07-20 19:00:26.375 201 12455.75 28.15 55353.93 88888.00 2007-07-20 19:00:26.500 201 12455.73 28.15 55353.93 88888.00 2007-07-20 19:00:26.625 201 12455.73 28.18 55353.95 88888.00 2007-07-20 19:00:26.750 201 12455.73 28.20 55353.90 88888.00 2007-07-20 19:00:26.875 201 12455.70 28.18 55353.90 88888.00 2007-07-20 19:00:27.000 201 12455.75 28.18 55353.90 88888.00 2007-07-20 19:00:27.125 201 12455.83 28.18 55353.90 88888.00 2007-07-20 19:00:27.250 201 12455.90 28.18 55353.93 88888.00 2007-07-20 19:00:27.375 201 12455.83 28.18 55353.88 88888.00 2007-07-20 19:00:27.500 201 12455.80 28.15 55353.88 88888.00 2007-07-20 19:00:27.625 201 12455.80 28.18 55353.90 88888.00 2007-07-20 19:00:27.750 201 12455.85 28.18 55353.90 88888.00 2007-07-20 19:00:27.875 201 12455.83 28.12 55353.90 88888.00 2007-07-20 19:00:28.000 201 12455.85 28.12 55353.90 88888.00 2007-07-20 19:00:28.125 201 12455.85 28.15 55353.88 88888.00 2007-07-20 19:00:28.250 201 12455.83 28.07 55353.88 88888.00 2007-07-20 19:00:28.375 201 12455.77 28.05 55353.85 88888.00 2007-07-20 19:00:28.500 201 12455.75 28.07 55353.88 88888.00 2007-07-20 19:00:28.625 201 12455.73 28.07 55353.88 88888.00 2007-07-20 19:00:28.750 201 12455.77 28.05 55353.88 88888.00 2007-07-20 19:00:28.875 201 12455.85 28.00 55353.90 88888.00 2007-07-20 19:00:29.000 201 12455.83 28.02 55353.88 88888.00 2007-07-20 19:00:29.125 201 12455.88 28.10 55353.90 88888.00 2007-07-20 19:00:29.250 201 12455.95 28.15 55353.93 88888.00 2007-07-20 19:00:29.375 201 12455.92 28.10 55353.88 88888.00 2007-07-20 19:00:29.500 201 12455.88 28.05 55353.90 88888.00 2007-07-20 19:00:29.625 201 12455.92 28.05 55353.90 88888.00 2007-07-20 19:00:29.750 201 12455.95 28.05 55353.88 88888.00 2007-07-20 19:00:29.875 201 12456.00 28.00 55353.85 88888.00 2007-07-20 19:00:30.000 201 12456.08 28.00 55353.82 88888.00 2007-07-20 19:00:30.125 201 12456.05 27.98 55353.85 88888.00 2007-07-20 19:00:30.250 201 12456.00 27.98 55353.85 88888.00 2007-07-20 19:00:30.375 201 12456.02 27.98 55353.88 88888.00 2007-07-20 19:00:30.500 201 12456.00 27.95 55353.85 88888.00 2007-07-20 19:00:30.625 201 12456.00 27.93 55353.90 88888.00 2007-07-20 19:00:30.750 201 12456.02 27.90 55353.93 88888.00 2007-07-20 19:00:30.875 201 12455.98 27.90 55353.90 88888.00 2007-07-20 19:00:31.000 201 12455.95 27.90 55353.85 88888.00 2007-07-20 19:00:31.125 201 12455.92 27.82 55353.85 88888.00 2007-07-20 19:00:31.250 201 12455.95 27.80 55353.90 88888.00 2007-07-20 19:00:31.375 201 12455.95 27.82 55353.90 88888.00 2007-07-20 19:00:31.500 201 12455.90 27.80 55353.93 88888.00 2007-07-20 19:00:31.625 201 12455.88 27.75 55353.90 88888.00 2007-07-20 19:00:31.750 201 12455.83 27.77 55353.88 88888.00 2007-07-20 19:00:31.875 201 12455.85 27.75 55353.88 88888.00 2007-07-20 19:00:32.000 201 12455.90 27.68 55353.90 88888.00 2007-07-20 19:00:32.125 201 12455.90 27.60 55353.93 88888.00 2007-07-20 19:00:32.250 201 12455.85 27.60 55353.88 88888.00 2007-07-20 19:00:32.375 201 12455.98 27.70 55353.90 88888.00 2007-07-20 19:00:32.500 201 12455.98 27.68 55353.88 88888.00 2007-07-20 19:00:32.625 201 12455.90 27.60 55353.90 88888.00 2007-07-20 19:00:32.750 201 12455.88 27.57 55353.90 88888.00 2007-07-20 19:00:32.875 201 12455.88 27.57 55353.90 88888.00 2007-07-20 19:00:33.000 201 12455.83 27.55 55353.93 88888.00 2007-07-20 19:00:33.125 201 12455.85 27.52 55353.93 88888.00 2007-07-20 19:00:33.250 201 12455.85 27.45 55353.95 88888.00 2007-07-20 19:00:33.375 201 12455.85 27.48 55353.97 88888.00 2007-07-20 19:00:33.500 201 12455.75 27.43 55353.95 88888.00 2007-07-20 19:00:33.625 201 12455.75 27.38 55353.95 88888.00 2007-07-20 19:00:33.750 201 12455.80 27.35 55353.97 88888.00 2007-07-20 19:00:33.875 201 12455.77 27.35 55353.97 88888.00 2007-07-20 19:00:34.000 201 12455.77 27.35 55353.95 88888.00 2007-07-20 19:00:34.125 201 12455.75 27.30 55353.95 88888.00 2007-07-20 19:00:34.250 201 12455.67 27.27 55353.97 88888.00 2007-07-20 19:00:34.375 201 12455.60 27.23 55353.97 88888.00 2007-07-20 19:00:34.500 201 12455.60 27.23 55354.00 88888.00 2007-07-20 19:00:34.625 201 12455.65 27.23 55353.95 88888.00 2007-07-20 19:00:34.750 201 12455.65 27.23 55353.95 88888.00 2007-07-20 19:00:34.875 201 12455.67 27.23 55353.97 88888.00 2007-07-20 19:00:35.000 201 12455.70 27.25 55354.05 88888.00 2007-07-20 19:00:35.125 201 12455.62 27.30 55354.05 88888.00 2007-07-20 19:00:35.250 201 12455.60 27.20 55354.05 88888.00 2007-07-20 19:00:35.375 201 12455.65 27.10 55354.03 88888.00 2007-07-20 19:00:35.500 201 12455.62 27.02 55354.00 88888.00 2007-07-20 19:00:35.625 201 12455.58 27.05 55354.00 88888.00 2007-07-20 19:00:35.750 201 12455.55 27.10 55354.05 88888.00 2007-07-20 19:00:35.875 201 12455.50 27.05 55354.07 88888.00 2007-07-20 19:00:36.000 201 12455.48 27.00 55354.07 88888.00 2007-07-20 19:00:36.125 201 12455.55 27.02 55354.12 88888.00 2007-07-20 19:00:36.250 201 12455.55 27.00 55354.12 88888.00 2007-07-20 19:00:36.375 201 12455.58 26.95 55354.07 88888.00 2007-07-20 19:00:36.500 201 12455.55 26.90 55354.05 88888.00 2007-07-20 19:00:36.625 201 12455.60 26.93 55354.07 88888.00 2007-07-20 19:00:36.750 201 12455.58 26.90 55354.07 88888.00 2007-07-20 19:00:36.875 201 12455.60 26.88 55354.07 88888.00 2007-07-20 19:00:37.000 201 12455.55 26.88 55354.05 88888.00 2007-07-20 19:00:37.125 201 12455.45 26.85 55354.07 88888.00 2007-07-20 19:00:37.250 201 12455.38 26.77 55354.10 88888.00 2007-07-20 19:00:37.375 201 12455.42 26.80 55354.12 88888.00 2007-07-20 19:00:37.500 201 12455.45 26.82 55354.12 88888.00 2007-07-20 19:00:37.625 201 12455.42 26.82 55354.18 88888.00 2007-07-20 19:00:37.750 201 12455.42 26.85 55354.15 88888.00 2007-07-20 19:00:37.875 201 12455.45 26.80 55354.18 88888.00 2007-07-20 19:00:38.000 201 12455.38 26.73 55354.15 88888.00 2007-07-20 19:00:38.125 201 12455.33 26.70 55354.15 88888.00 2007-07-20 19:00:38.250 201 12455.33 26.70 55354.20 88888.00 2007-07-20 19:00:38.375 201 12455.33 26.73 55354.20 88888.00 2007-07-20 19:00:38.500 201 12455.33 26.70 55354.20 88888.00 2007-07-20 19:00:38.625 201 12455.33 26.73 55354.20 88888.00 2007-07-20 19:00:38.750 201 12455.30 26.70 55354.18 88888.00 2007-07-20 19:00:38.875 201 12455.25 26.68 55354.18 88888.00 2007-07-20 19:00:39.000 201 12455.27 26.65 55354.18 88888.00 2007-07-20 19:00:39.125 201 12455.33 26.68 55354.22 88888.00 2007-07-20 19:00:39.250 201 12455.25 26.68 55354.18 88888.00 2007-07-20 19:00:39.375 201 12455.23 26.68 55354.18 88888.00 2007-07-20 19:00:39.500 201 12455.23 26.70 55354.20 88888.00 2007-07-20 19:00:39.625 201 12455.23 26.70 55354.25 88888.00 2007-07-20 19:00:39.750 201 12455.15 26.65 55354.22 88888.00 2007-07-20 19:00:39.875 201 12455.17 26.65 55354.25 88888.00 2007-07-20 19:00:40.000 201 12455.15 26.57 55354.25 88888.00 2007-07-20 19:00:40.125 201 12455.10 26.55 55354.22 88888.00 2007-07-20 19:00:40.250 201 12455.10 26.55 55354.22 88888.00 2007-07-20 19:00:40.375 201 12455.12 26.62 55354.20 88888.00 2007-07-20 19:00:40.500 201 12455.20 26.68 55354.25 88888.00 2007-07-20 19:00:40.625 201 12455.20 26.60 55354.25 88888.00 2007-07-20 19:00:40.750 201 12455.12 26.57 55354.30 88888.00 2007-07-20 19:00:40.875 201 12455.15 26.62 55354.28 88888.00 2007-07-20 19:00:41.000 201 12455.20 26.65 55354.28 88888.00 2007-07-20 19:00:41.125 201 12455.12 26.65 55354.30 88888.00 2007-07-20 19:00:41.250 201 12455.00 26.57 55354.25 88888.00 2007-07-20 19:00:41.375 201 12455.05 26.57 55354.25 88888.00 2007-07-20 19:00:41.500 201 12455.08 26.62 55354.28 88888.00 2007-07-20 19:00:41.625 201 12455.05 26.57 55354.22 88888.00 2007-07-20 19:00:41.750 201 12454.95 26.55 55354.22 88888.00 2007-07-20 19:00:41.875 201 12455.00 26.65 55354.30 88888.00 2007-07-20 19:00:42.000 201 12455.00 26.68 55354.32 88888.00 2007-07-20 19:00:42.125 201 12454.95 26.65 55354.32 88888.00 2007-07-20 19:00:42.250 201 12454.92 26.62 55354.30 88888.00 2007-07-20 19:00:42.375 201 12454.90 26.68 55354.30 88888.00 2007-07-20 19:00:42.500 201 12454.85 26.65 55354.32 88888.00 2007-07-20 19:00:42.625 201 12454.83 26.65 55354.32 88888.00 2007-07-20 19:00:42.750 201 12454.88 26.70 55354.30 88888.00 2007-07-20 19:00:42.875 201 12454.98 26.73 55354.32 88888.00 2007-07-20 19:00:43.000 201 12455.00 26.75 55354.30 88888.00 2007-07-20 19:00:43.125 201 12454.88 26.75 55354.30 88888.00 2007-07-20 19:00:43.250 201 12454.88 26.75 55354.28 88888.00 2007-07-20 19:00:43.375 201 12454.92 26.77 55354.28 88888.00 2007-07-20 19:00:43.500 201 12454.92 26.77 55354.30 88888.00 2007-07-20 19:00:43.625 201 12454.92 26.82 55354.28 88888.00 2007-07-20 19:00:43.750 201 12454.95 26.82 55354.28 88888.00 2007-07-20 19:00:43.875 201 12454.92 26.85 55354.32 88888.00 2007-07-20 19:00:44.000 201 12454.95 26.90 55354.32 88888.00 2007-07-20 19:00:44.125 201 12454.88 26.85 55354.30 88888.00 2007-07-20 19:00:44.250 201 12454.83 26.88 55354.30 88888.00 2007-07-20 19:00:44.375 201 12454.80 26.85 55354.28 88888.00 2007-07-20 19:00:44.500 201 12454.75 26.88 55354.30 88888.00 2007-07-20 19:00:44.625 201 12454.73 26.90 55354.28 88888.00 2007-07-20 19:00:44.750 201 12454.83 26.85 55354.28 88888.00 2007-07-20 19:00:44.875 201 12454.90 26.88 55354.28 88888.00 2007-07-20 19:00:45.000 201 12454.88 26.98 55354.25 88888.00 2007-07-20 19:00:45.125 201 12454.73 27.02 55354.25 88888.00 2007-07-20 19:00:45.250 201 12454.70 27.05 55354.30 88888.00 2007-07-20 19:00:45.375 201 12454.77 27.00 55354.30 88888.00 2007-07-20 19:00:45.500 201 12454.67 26.98 55354.25 88888.00 2007-07-20 19:00:45.625 201 12454.60 27.02 55354.25 88888.00 2007-07-20 19:00:45.750 201 12454.67 27.10 55354.28 88888.00 2007-07-20 19:00:45.875 201 12454.73 27.12 55354.28 88888.00 2007-07-20 19:00:46.000 201 12454.65 27.15 55354.22 88888.00 2007-07-20 19:00:46.125 201 12454.58 27.12 55354.28 88888.00 2007-07-20 19:00:46.250 201 12454.55 27.12 55354.28 88888.00 2007-07-20 19:00:46.375 201 12454.60 27.15 55354.25 88888.00 2007-07-20 19:00:46.500 201 12454.62 27.23 55354.30 88888.00 2007-07-20 19:00:46.625 201 12454.62 27.27 55354.30 88888.00 2007-07-20 19:00:46.750 201 12454.62 27.32 55354.28 88888.00 2007-07-20 19:00:46.875 201 12454.62 27.35 55354.28 88888.00 2007-07-20 19:00:47.000 201 12454.65 27.35 55354.28 88888.00 2007-07-20 19:00:47.125 201 12454.65 27.38 55354.25 88888.00 2007-07-20 19:00:47.250 201 12454.62 27.35 55354.28 88888.00 2007-07-20 19:00:47.375 201 12454.70 27.38 55354.25 88888.00 2007-07-20 19:00:47.500 201 12454.73 27.48 55354.28 88888.00 2007-07-20 19:00:47.625 201 12454.70 27.52 55354.30 88888.00 2007-07-20 19:00:47.750 201 12454.67 27.55 55354.30 88888.00 2007-07-20 19:00:47.875 201 12454.62 27.50 55354.28 88888.00 2007-07-20 19:00:48.000 201 12454.58 27.52 55354.22 88888.00 2007-07-20 19:00:48.125 201 12454.65 27.60 55354.22 88888.00 2007-07-20 19:00:48.250 201 12454.70 27.65 55354.25 88888.00 2007-07-20 19:00:48.375 201 12454.73 27.70 55354.28 88888.00 2007-07-20 19:00:48.500 201 12454.73 27.73 55354.25 88888.00 2007-07-20 19:00:48.625 201 12454.67 27.70 55354.22 88888.00 2007-07-20 19:00:48.750 201 12454.65 27.70 55354.22 88888.00 2007-07-20 19:00:48.875 201 12454.67 27.73 55354.28 88888.00 2007-07-20 19:00:49.000 201 12454.73 27.75 55354.22 88888.00 2007-07-20 19:00:49.125 201 12454.80 27.80 55354.25 88888.00 2007-07-20 19:00:49.250 201 12454.77 27.85 55354.25 88888.00 2007-07-20 19:00:49.375 201 12454.80 27.93 55354.25 88888.00 2007-07-20 19:00:49.500 201 12454.77 27.93 55354.22 88888.00 2007-07-20 19:00:49.625 201 12454.90 27.95 55354.22 88888.00 2007-07-20 19:00:49.750 201 12454.90 28.00 55354.20 88888.00 2007-07-20 19:00:49.875 201 12454.90 28.05 55354.20 88888.00 2007-07-20 19:00:50.000 201 12454.83 28.02 55354.20 88888.00 2007-07-20 19:00:50.125 201 12454.83 28.05 55354.20 88888.00 2007-07-20 19:00:50.250 201 12454.85 28.07 55354.22 88888.00 2007-07-20 19:00:50.375 201 12454.92 28.10 55354.22 88888.00 2007-07-20 19:00:50.500 201 12454.88 28.12 55354.22 88888.00 2007-07-20 19:00:50.625 201 12454.83 28.20 55354.22 88888.00 2007-07-20 19:00:50.750 201 12454.85 28.23 55354.20 88888.00 2007-07-20 19:00:50.875 201 12454.95 28.27 55354.22 88888.00 2007-07-20 19:00:51.000 201 12454.95 28.27 55354.20 88888.00 2007-07-20 19:00:51.125 201 12454.90 28.32 55354.18 88888.00 2007-07-20 19:00:51.250 201 12454.83 28.35 55354.22 88888.00 2007-07-20 19:00:51.375 201 12454.88 28.35 55354.22 88888.00 2007-07-20 19:00:51.500 201 12454.88 28.40 55354.18 88888.00 2007-07-20 19:00:51.625 201 12454.90 28.40 55354.18 88888.00 2007-07-20 19:00:51.750 201 12454.98 28.43 55354.18 88888.00 2007-07-20 19:00:51.875 201 12454.98 28.50 55354.20 88888.00 2007-07-20 19:00:52.000 201 12454.95 28.52 55354.15 88888.00 2007-07-20 19:00:52.125 201 12454.95 28.52 55354.18 88888.00 2007-07-20 19:00:52.250 201 12454.92 28.57 55354.15 88888.00 2007-07-20 19:00:52.375 201 12455.00 28.60 55354.15 88888.00 2007-07-20 19:00:52.500 201 12454.98 28.62 55354.15 88888.00 2007-07-20 19:00:52.625 201 12454.90 28.55 55354.10 88888.00 2007-07-20 19:00:52.750 201 12454.90 28.55 55354.07 88888.00 2007-07-20 19:00:52.875 201 12454.90 28.62 55354.12 88888.00 2007-07-20 19:00:53.000 201 12454.90 28.65 55354.15 88888.00 2007-07-20 19:00:53.125 201 12454.92 28.65 55354.18 88888.00 2007-07-20 19:00:53.250 201 12454.90 28.65 55354.15 88888.00 2007-07-20 19:00:53.375 201 12454.92 28.73 55354.15 88888.00 2007-07-20 19:00:53.500 201 12454.98 28.73 55354.15 88888.00 2007-07-20 19:00:53.625 201 12454.95 28.73 55354.12 88888.00 2007-07-20 19:00:53.750 201 12454.90 28.73 55354.12 88888.00 2007-07-20 19:00:53.875 201 12454.88 28.80 55354.12 88888.00 2007-07-20 19:00:54.000 201 12454.90 28.85 55354.15 88888.00 2007-07-20 19:00:54.125 201 12454.85 28.82 55354.15 88888.00 2007-07-20 19:00:54.250 201 12454.90 28.85 55354.18 88888.00 2007-07-20 19:00:54.375 201 12455.00 28.88 55354.12 88888.00 2007-07-20 19:00:54.500 201 12455.02 28.85 55354.12 88888.00 2007-07-20 19:00:54.625 201 12455.02 28.85 55354.12 88888.00 2007-07-20 19:00:54.750 201 12454.95 28.85 55354.10 88888.00 2007-07-20 19:00:54.875 201 12454.88 28.88 55354.07 88888.00 2007-07-20 19:00:55.000 201 12454.90 28.93 55354.07 88888.00 2007-07-20 19:00:55.125 201 12455.00 28.98 55354.07 88888.00 2007-07-20 19:00:55.250 201 12455.05 28.95 55354.07 88888.00 2007-07-20 19:00:55.375 201 12455.00 29.00 55354.12 88888.00 2007-07-20 19:00:55.500 201 12455.00 29.05 55354.05 88888.00 2007-07-20 19:00:55.625 201 12455.02 29.05 55354.10 88888.00 2007-07-20 19:00:55.750 201 12455.00 29.05 55354.10 88888.00 2007-07-20 19:00:55.875 201 12454.92 29.05 55354.07 88888.00 2007-07-20 19:00:56.000 201 12454.95 29.02 55354.05 88888.00 2007-07-20 19:00:56.125 201 12454.98 29.05 55354.10 88888.00 2007-07-20 19:00:56.250 201 12455.02 29.07 55354.12 88888.00 2007-07-20 19:00:56.375 201 12455.05 29.07 55354.10 88888.00 2007-07-20 19:00:56.500 201 12455.00 29.02 55354.03 88888.00 2007-07-20 19:00:56.625 201 12454.98 29.05 55354.03 88888.00 2007-07-20 19:00:56.750 201 12454.98 29.02 55354.05 88888.00 2007-07-20 19:00:56.875 201 12455.02 29.02 55354.05 88888.00 2007-07-20 19:00:57.000 201 12455.05 29.05 55354.03 88888.00 2007-07-20 19:00:57.125 201 12455.05 29.05 55354.00 88888.00 2007-07-20 19:00:57.250 201 12455.00 29.05 55354.03 88888.00 2007-07-20 19:00:57.375 201 12455.05 29.10 55354.05 88888.00 2007-07-20 19:00:57.500 201 12455.02 29.15 55354.05 88888.00 2007-07-20 19:00:57.625 201 12455.00 29.15 55354.05 88888.00 2007-07-20 19:00:57.750 201 12455.00 29.15 55354.03 88888.00 2007-07-20 19:00:57.875 201 12454.98 29.10 55353.95 88888.00 2007-07-20 19:00:58.000 201 12455.00 29.12 55353.95 88888.00 2007-07-20 19:00:58.125 201 12454.98 29.15 55353.95 88888.00 2007-07-20 19:00:58.250 201 12454.95 29.10 55354.03 88888.00 2007-07-20 19:00:58.375 201 12455.02 29.10 55354.00 88888.00 2007-07-20 19:00:58.500 201 12455.05 29.18 55354.03 88888.00 2007-07-20 19:00:58.625 201 12455.02 29.15 55354.00 88888.00 2007-07-20 19:00:58.750 201 12454.95 29.10 55353.95 88888.00 2007-07-20 19:00:58.875 201 12454.95 29.07 55353.97 88888.00 2007-07-20 19:00:59.000 201 12455.02 29.10 55353.97 88888.00 2007-07-20 19:00:59.125 201 12455.05 29.10 55353.97 88888.00 2007-07-20 19:00:59.250 201 12455.00 29.12 55354.00 88888.00 2007-07-20 19:00:59.375 201 12454.95 29.12 55354.03 88888.00 2007-07-20 19:00:59.500 201 12455.00 29.12 55354.03 88888.00 2007-07-20 19:00:59.625 201 12455.00 29.18 55354.00 88888.00 2007-07-20 19:00:59.750 201 12455.02 29.15 55354.03 88888.00 2007-07-20 19:00:59.875 201 12455.00 29.05 55353.97 88888.00 2007-07-20 19:01:00.000 201 12455.00 29.05 55354.00 88888.00 2007-07-20 19:01:00.125 201 12455.00 29.12 55354.00 88888.00 2007-07-20 19:01:00.250 201 12454.95 29.10 55354.00 88888.00 2007-07-20 19:01:00.375 201 12454.98 29.12 55353.97 88888.00 2007-07-20 19:01:00.500 201 12454.92 29.10 55354.00 88888.00 2007-07-20 19:01:00.625 201 12454.95 29.07 55353.97 88888.00 2007-07-20 19:01:00.750 201 12454.92 29.07 55353.95 88888.00 2007-07-20 19:01:00.875 201 12454.95 29.05 55353.97 88888.00 2007-07-20 19:01:01.000 201 12455.00 29.02 55353.95 88888.00 2007-07-20 19:01:01.125 201 12455.05 29.07 55353.97 88888.00 2007-07-20 19:01:01.250 201 12455.05 29.05 55353.97 88888.00 2007-07-20 19:01:01.375 201 12455.08 29.05 55353.95 88888.00 2007-07-20 19:01:01.500 201 12455.02 29.00 55353.95 88888.00 2007-07-20 19:01:01.625 201 12455.05 29.00 55353.95 88888.00 2007-07-20 19:01:01.750 201 12454.98 29.07 55353.97 88888.00 2007-07-20 19:01:01.875 201 12454.95 29.10 55354.00 88888.00 2007-07-20 19:01:02.000 201 12454.98 29.02 55354.00 88888.00 2007-07-20 19:01:02.125 201 12455.00 29.00 55353.97 88888.00 2007-07-20 19:01:02.250 201 12455.02 29.02 55354.00 88888.00 2007-07-20 19:01:02.375 201 12455.00 29.00 55353.95 88888.00 2007-07-20 19:01:02.500 201 12455.05 29.00 55353.90 88888.00 2007-07-20 19:01:02.625 201 12455.05 29.05 55353.95 88888.00 2007-07-20 19:01:02.750 201 12454.92 29.00 55353.95 88888.00 2007-07-20 19:01:02.875 201 12454.95 28.93 55353.95 88888.00 2007-07-20 19:01:03.000 201 12454.98 28.90 55353.97 88888.00 2007-07-20 19:01:03.125 201 12454.98 28.90 55353.95 88888.00 2007-07-20 19:01:03.250 201 12454.92 28.90 55353.97 88888.00 2007-07-20 19:01:03.375 201 12455.00 28.90 55353.95 88888.00 2007-07-20 19:01:03.500 201 12455.12 28.98 55353.97 88888.00 2007-07-20 19:01:03.625 201 12455.15 28.95 55353.97 88888.00 2007-07-20 19:01:03.750 201 12455.10 28.93 55353.95 88888.00 2007-07-20 19:01:03.875 201 12455.08 28.93 55353.93 88888.00 2007-07-20 19:01:04.000 201 12455.05 28.90 55353.90 88888.00 2007-07-20 19:01:04.125 201 12455.10 28.88 55353.93 88888.00 2007-07-20 19:01:04.250 201 12455.10 28.88 55353.93 88888.00 2007-07-20 19:01:04.375 201 12455.10 28.88 55353.90 88888.00 2007-07-20 19:01:04.500 201 12455.10 28.88 55353.95 88888.00 2007-07-20 19:01:04.625 201 12455.20 28.90 55353.95 88888.00 2007-07-20 19:01:04.750 201 12455.20 28.90 55353.95 88888.00 2007-07-20 19:01:04.875 201 12455.12 28.90 55353.95 88888.00 2007-07-20 19:01:05.000 201 12455.17 28.90 55353.95 88888.00 2007-07-20 19:01:05.125 201 12455.20 28.93 55353.95 88888.00 2007-07-20 19:01:05.250 201 12455.15 28.82 55353.93 88888.00 2007-07-20 19:01:05.375 201 12455.17 28.82 55353.88 88888.00 2007-07-20 19:01:05.500 201 12455.17 28.82 55353.93 88888.00 2007-07-20 19:01:05.625 201 12455.20 28.85 55353.93 88888.00 2007-07-20 19:01:05.750 201 12455.23 28.88 55353.93 88888.00 2007-07-20 19:01:05.875 201 12455.20 28.85 55353.90 88888.00 2007-07-20 19:01:06.000 201 12455.25 28.85 55353.88 88888.00 2007-07-20 19:01:06.125 201 12455.25 28.82 55353.90 88888.00 2007-07-20 19:01:06.250 201 12455.30 28.77 55353.85 88888.00 2007-07-20 19:01:06.375 201 12455.33 28.77 55353.85 88888.00 2007-07-20 19:01:06.500 201 12455.33 28.82 55353.85 88888.00 2007-07-20 19:01:06.625 201 12455.33 28.77 55353.88 88888.00 2007-07-20 19:01:06.750 201 12455.42 28.75 55353.88 88888.00 2007-07-20 19:01:06.875 201 12455.52 28.77 55353.88 88888.00 2007-07-20 19:01:07.000 201 12455.55 28.80 55353.88 88888.00 2007-07-20 19:01:07.125 201 12455.42 28.80 55353.88 88888.00 2007-07-20 19:01:07.250 201 12455.33 28.80 55353.88 88888.00 2007-07-20 19:01:07.375 201 12455.42 28.88 55353.88 88888.00 2007-07-20 19:01:07.500 201 12455.50 28.88 55353.90 88888.00 2007-07-20 19:01:07.625 201 12455.52 28.88 55353.88 88888.00 2007-07-20 19:01:07.750 201 12455.58 28.82 55353.88 88888.00 2007-07-20 19:01:07.875 201 12455.55 28.75 55353.80 88888.00 2007-07-20 19:01:08.000 201 12455.60 28.80 55353.82 88888.00 2007-07-20 19:01:08.125 201 12455.70 28.88 55353.88 88888.00 2007-07-20 19:01:08.250 201 12455.67 28.80 55353.90 88888.00 2007-07-20 19:01:08.375 201 12455.65 28.80 55353.85 88888.00 2007-07-20 19:01:08.500 201 12455.67 28.77 55353.85 88888.00 2007-07-20 19:01:08.625 201 12455.70 28.80 55353.82 88888.00 2007-07-20 19:01:08.750 201 12455.75 28.80 55353.80 88888.00 2007-07-20 19:01:08.875 201 12455.75 28.77 55353.80 88888.00 2007-07-20 19:01:09.000 201 12455.80 28.77 55353.80 88888.00 2007-07-20 19:01:09.125 201 12455.83 28.75 55353.80 88888.00 2007-07-20 19:01:09.250 201 12455.85 28.75 55353.78 88888.00 2007-07-20 19:01:09.375 201 12455.88 28.77 55353.80 88888.00 2007-07-20 19:01:09.500 201 12455.90 28.80 55353.80 88888.00 2007-07-20 19:01:09.625 201 12455.92 28.75 55353.78 88888.00 2007-07-20 19:01:09.750 201 12455.98 28.77 55353.80 88888.00 2007-07-20 19:01:09.875 201 12456.02 28.75 55353.80 88888.00 2007-07-20 19:01:10.000 201 12456.05 28.75 55353.75 88888.00 2007-07-20 19:01:10.125 201 12455.95 28.73 55353.72 88888.00 2007-07-20 19:01:10.250 201 12455.90 28.68 55353.70 88888.00 2007-07-20 19:01:10.375 201 12456.05 28.73 55353.72 88888.00 2007-07-20 19:01:10.500 201 12456.12 28.73 55353.72 88888.00 2007-07-20 19:01:10.625 201 12456.15 28.68 55353.70 88888.00 2007-07-20 19:01:10.750 201 12456.10 28.68 55353.68 88888.00 2007-07-20 19:01:10.875 201 12456.15 28.73 55353.70 88888.00 2007-07-20 19:01:11.000 201 12456.23 28.75 55353.70 88888.00 2007-07-20 19:01:11.125 201 12456.25 28.75 55353.70 88888.00 2007-07-20 19:01:11.250 201 12456.27 28.70 55353.68 88888.00 2007-07-20 19:01:11.375 201 12456.30 28.73 55353.68 88888.00 2007-07-20 19:01:11.500 201 12456.35 28.75 55353.70 88888.00 2007-07-20 19:01:11.625 201 12456.35 28.73 55353.72 88888.00 2007-07-20 19:01:11.750 201 12456.40 28.68 55353.70 88888.00 2007-07-20 19:01:11.875 201 12456.38 28.65 55353.65 88888.00 2007-07-20 19:01:12.000 201 12456.42 28.70 55353.60 88888.00 2007-07-20 19:01:12.125 201 12456.52 28.73 55353.62 88888.00 2007-07-20 19:01:12.250 201 12456.52 28.75 55353.65 88888.00 2007-07-20 19:01:12.375 201 12456.48 28.73 55353.62 88888.00 2007-07-20 19:01:12.500 201 12456.45 28.70 55353.60 88888.00 2007-07-20 19:01:12.625 201 12456.48 28.68 55353.60 88888.00 2007-07-20 19:01:12.750 201 12456.52 28.68 55353.60 88888.00 2007-07-20 19:01:12.875 201 12456.58 28.65 55353.57 88888.00 2007-07-20 19:01:13.000 201 12456.60 28.62 55353.60 88888.00 2007-07-20 19:01:13.125 201 12456.67 28.65 55353.60 88888.00 2007-07-20 19:01:13.250 201 12456.73 28.68 55353.62 88888.00 2007-07-20 19:01:13.375 201 12456.75 28.68 55353.60 88888.00 2007-07-20 19:01:13.500 201 12456.77 28.70 55353.60 88888.00 2007-07-20 19:01:13.625 201 12456.80 28.70 55353.60 88888.00 2007-07-20 19:01:13.750 201 12456.77 28.68 55353.62 88888.00 2007-07-20 19:01:13.875 201 12456.73 28.70 55353.62 88888.00 2007-07-20 19:01:14.000 201 12456.73 28.68 55353.60 88888.00 2007-07-20 19:01:14.125 201 12456.75 28.68 55353.62 88888.00 2007-07-20 19:01:14.250 201 12456.77 28.65 55353.60 88888.00 2007-07-20 19:01:14.375 201 12456.75 28.60 55353.57 88888.00 2007-07-20 19:01:14.500 201 12456.70 28.57 55353.57 88888.00 2007-07-20 19:01:14.625 201 12456.83 28.57 55353.60 88888.00 2007-07-20 19:01:14.750 201 12456.92 28.65 55353.62 88888.00 2007-07-20 19:01:14.875 201 12456.92 28.60 55353.60 88888.00 2007-07-20 19:01:15.000 201 12456.98 28.57 55353.57 88888.00 2007-07-20 19:01:15.125 201 12457.00 28.62 55353.60 88888.00 2007-07-20 19:01:15.250 201 12456.90 28.57 55353.57 88888.00 2007-07-20 19:01:15.375 201 12456.85 28.48 55353.57 88888.00 2007-07-20 19:01:15.500 201 12456.85 28.48 55353.55 88888.00 2007-07-20 19:01:15.625 201 12456.85 28.52 55353.55 88888.00 2007-07-20 19:01:15.750 201 12456.85 28.55 55353.57 88888.00 2007-07-20 19:01:15.875 201 12456.92 28.52 55353.60 88888.00 2007-07-20 19:01:16.000 201 12457.02 28.52 55353.57 88888.00 2007-07-20 19:01:16.125 201 12456.98 28.50 55353.55 88888.00 2007-07-20 19:01:16.250 201 12456.95 28.48 55353.55 88888.00 2007-07-20 19:01:16.375 201 12456.98 28.45 55353.57 88888.00 2007-07-20 19:01:16.500 201 12456.98 28.45 55353.60 88888.00 2007-07-20 19:01:16.625 201 12457.00 28.48 55353.60 88888.00 2007-07-20 19:01:16.750 201 12456.98 28.48 55353.57 88888.00 2007-07-20 19:01:16.875 201 12456.92 28.48 55353.57 88888.00 2007-07-20 19:01:17.000 201 12456.98 28.45 55353.55 88888.00 2007-07-20 19:01:17.125 201 12457.00 28.40 55353.60 88888.00 2007-07-20 19:01:17.250 201 12456.95 28.38 55353.60 88888.00 2007-07-20 19:01:17.375 201 12457.05 28.40 55353.57 88888.00 2007-07-20 19:01:17.500 201 12457.02 28.38 55353.57 88888.00 2007-07-20 19:01:17.625 201 12457.02 28.38 55353.60 88888.00 2007-07-20 19:01:17.750 201 12457.00 28.35 55353.60 88888.00 2007-07-20 19:01:17.875 201 12457.00 28.30 55353.57 88888.00 2007-07-20 19:01:18.000 201 12457.00 28.32 55353.57 88888.00 2007-07-20 19:01:18.125 201 12456.92 28.32 55353.53 88888.00 2007-07-20 19:01:18.250 201 12456.98 28.35 55353.57 88888.00 2007-07-20 19:01:18.375 201 12457.05 28.32 55353.57 88888.00 2007-07-20 19:01:18.500 201 12456.98 28.32 55353.57 88888.00 2007-07-20 19:01:18.625 201 12456.98 28.30 55353.57 88888.00 2007-07-20 19:01:18.750 201 12457.00 28.30 55353.57 88888.00 2007-07-20 19:01:18.875 201 12457.05 28.25 55353.57 88888.00 2007-07-20 19:01:19.000 201 12457.05 28.20 55353.57 88888.00 2007-07-20 19:01:19.125 201 12457.02 28.25 55353.60 88888.00 2007-07-20 19:01:19.250 201 12456.92 28.27 55353.60 88888.00 2007-07-20 19:01:19.375 201 12456.95 28.27 55353.62 88888.00 2007-07-20 19:01:19.500 201 12456.95 28.27 55353.62 88888.00 2007-07-20 19:01:19.625 201 12456.88 28.20 55353.57 88888.00 2007-07-20 19:01:19.750 201 12456.88 28.18 55353.57 88888.00 2007-07-20 19:01:19.875 201 12456.98 28.20 55353.62 88888.00 2007-07-20 19:01:20.000 201 12456.98 28.20 55353.57 88888.00 2007-07-20 19:01:20.125 201 12456.95 28.18 55353.60 88888.00 2007-07-20 19:01:20.250 201 12456.98 28.18 55353.62 88888.00 2007-07-20 19:01:20.375 201 12457.02 28.18 55353.65 88888.00 2007-07-20 19:01:20.500 201 12457.05 28.10 55353.68 88888.00 2007-07-20 19:01:20.625 201 12457.05 28.10 55353.68 88888.00 2007-07-20 19:01:20.750 201 12456.98 28.07 55353.65 88888.00 2007-07-20 19:01:20.875 201 12456.95 28.10 55353.65 88888.00 2007-07-20 19:01:21.000 201 12456.98 28.18 55353.68 88888.00 2007-07-20 19:01:21.125 201 12456.98 28.18 55353.68 88888.00 2007-07-20 19:01:21.250 201 12456.88 28.02 55353.65 88888.00 2007-07-20 19:01:21.375 201 12456.88 28.00 55353.65 88888.00 2007-07-20 19:01:21.500 201 12456.88 28.00 55353.68 88888.00 2007-07-20 19:01:21.625 201 12456.90 28.02 55353.68 88888.00 2007-07-20 19:01:21.750 201 12456.85 28.07 55353.68 88888.00 2007-07-20 19:01:21.875 201 12456.83 28.07 55353.65 88888.00 2007-07-20 19:01:22.000 201 12456.85 28.02 55353.65 88888.00 2007-07-20 19:01:22.125 201 12456.80 27.98 55353.65 88888.00 2007-07-20 19:01:22.250 201 12456.80 27.95 55353.65 88888.00 2007-07-20 19:01:22.375 201 12456.80 27.98 55353.68 88888.00 2007-07-20 19:01:22.500 201 12456.83 28.00 55353.65 88888.00 2007-07-20 19:01:22.625 201 12456.75 28.00 55353.65 88888.00 2007-07-20 19:01:22.750 201 12456.73 28.00 55353.68 88888.00 2007-07-20 19:01:22.875 201 12456.73 28.00 55353.68 88888.00 2007-07-20 19:01:23.000 201 12456.77 27.98 55353.68 88888.00 2007-07-20 19:01:23.125 201 12456.77 27.98 55353.70 88888.00 2007-07-20 19:01:23.250 201 12456.73 27.95 55353.70 88888.00 2007-07-20 19:01:23.375 201 12456.70 27.98 55353.70 88888.00 2007-07-20 19:01:23.500 201 12456.75 28.02 55353.72 88888.00 2007-07-20 19:01:23.625 201 12456.73 27.98 55353.72 88888.00 2007-07-20 19:01:23.750 201 12456.70 27.98 55353.70 88888.00 2007-07-20 19:01:23.875 201 12456.70 27.95 55353.68 88888.00 2007-07-20 19:01:24.000 201 12456.70 27.95 55353.70 88888.00 2007-07-20 19:01:24.125 201 12456.65 27.93 55353.72 88888.00 2007-07-20 19:01:24.250 201 12456.65 27.93 55353.72 88888.00 2007-07-20 19:01:24.375 201 12456.75 27.95 55353.72 88888.00 2007-07-20 19:01:24.500 201 12456.77 27.93 55353.75 88888.00 2007-07-20 19:01:24.625 201 12456.70 27.90 55353.75 88888.00 2007-07-20 19:01:24.750 201 12456.65 27.90 55353.75 88888.00 2007-07-20 19:01:24.875 201 12456.58 27.88 55353.78 88888.00 2007-07-20 19:01:25.000 201 12456.55 27.90 55353.78 88888.00 2007-07-20 19:01:25.125 201 12456.50 27.88 55353.80 88888.00 2007-07-20 19:01:25.250 201 12456.48 27.82 55353.75 88888.00 2007-07-20 19:01:25.375 201 12456.55 27.80 55353.75 88888.00 2007-07-20 19:01:25.500 201 12456.50 27.80 55353.78 88888.00 2007-07-20 19:01:25.625 201 12456.50 27.85 55353.78 88888.00 2007-07-20 19:01:25.750 201 12456.55 27.90 55353.80 88888.00 2007-07-20 19:01:25.875 201 12456.50 27.88 55353.80 88888.00 2007-07-20 19:01:26.000 201 12456.52 27.88 55353.82 88888.00 2007-07-20 19:01:26.125 201 12456.52 27.90 55353.82 88888.00 2007-07-20 19:01:26.250 201 12456.48 27.88 55353.82 88888.00 2007-07-20 19:01:26.375 201 12456.48 27.90 55353.82 88888.00 2007-07-20 19:01:26.500 201 12456.42 27.82 55353.80 88888.00 2007-07-20 19:01:26.625 201 12456.45 27.82 55353.82 88888.00 2007-07-20 19:01:26.750 201 12456.50 27.88 55353.82 88888.00 2007-07-20 19:01:26.875 201 12456.52 27.90 55353.82 88888.00 2007-07-20 19:01:27.000 201 12456.52 27.88 55353.82 88888.00 2007-07-20 19:01:27.125 201 12456.58 27.88 55353.85 88888.00 2007-07-20 19:01:27.250 201 12456.55 27.82 55353.88 88888.00 2007-07-20 19:01:27.375 201 12456.50 27.82 55353.85 88888.00 2007-07-20 19:01:27.500 201 12456.45 27.80 55353.82 88888.00 2007-07-20 19:01:27.625 201 12456.45 27.82 55353.80 88888.00 2007-07-20 19:01:27.750 201 12456.50 27.80 55353.82 88888.00 2007-07-20 19:01:27.875 201 12456.52 27.77 55353.85 88888.00 2007-07-20 19:01:28.000 201 12456.50 27.80 55353.85 88888.00 2007-07-20 19:01:28.125 201 12456.50 27.77 55353.85 88888.00 2007-07-20 19:01:28.250 201 12456.50 27.75 55353.85 88888.00 2007-07-20 19:01:28.375 201 12456.60 27.80 55353.88 88888.00 2007-07-20 19:01:28.500 201 12456.70 27.88 55353.88 88888.00 2007-07-20 19:01:28.625 201 12456.70 27.90 55353.85 88888.00 2007-07-20 19:01:28.750 201 12456.62 27.88 55353.88 88888.00 2007-07-20 19:01:28.875 201 12456.55 27.88 55353.88 88888.00 2007-07-20 19:01:29.000 201 12456.42 27.88 55353.82 88888.00 2007-07-20 19:01:29.125 201 12456.33 27.85 55353.82 88888.00 2007-07-20 19:01:29.250 201 12456.38 27.80 55353.85 88888.00 2007-07-20 19:01:29.375 201 12456.50 27.82 55353.88 88888.00 2007-07-20 19:01:29.500 201 12456.52 27.93 55353.90 88888.00 2007-07-20 19:01:29.625 201 12456.50 27.93 55353.93 88888.00 2007-07-20 19:01:29.750 201 12456.55 27.85 55353.90 88888.00 2007-07-20 19:01:29.875 201 12456.55 27.82 55353.90 88888.00 2007-07-20 19:01:30.000 201 12456.62 27.85 55353.90 88888.00 2007-07-20 19:01:30.125 201 12456.60 27.90 55353.88 88888.00 2007-07-20 19:01:30.250 201 12456.52 27.88 55353.85 88888.00 2007-07-20 19:01:30.375 201 12456.50 27.85 55353.82 88888.00 2007-07-20 19:01:30.500 201 12456.55 27.82 55353.85 88888.00 2007-07-20 19:01:30.625 201 12456.55 27.88 55353.85 88888.00 2007-07-20 19:01:30.750 201 12456.55 27.90 55353.85 88888.00 2007-07-20 19:01:30.875 201 12456.48 27.88 55353.85 88888.00 2007-07-20 19:01:31.000 201 12456.45 27.90 55353.85 88888.00 2007-07-20 19:01:31.125 201 12456.48 27.93 55353.88 88888.00 2007-07-20 19:01:31.250 201 12456.45 27.88 55353.88 88888.00 2007-07-20 19:01:31.375 201 12456.55 27.90 55353.88 88888.00 2007-07-20 19:01:31.500 201 12456.58 27.90 55353.90 88888.00 2007-07-20 19:01:31.625 201 12456.52 27.98 55353.90 88888.00 2007-07-20 19:01:31.750 201 12456.55 27.98 55353.88 88888.00 2007-07-20 19:01:31.875 201 12456.58 27.95 55353.90 88888.00 2007-07-20 19:01:32.000 201 12456.58 27.98 55353.90 88888.00 2007-07-20 19:01:32.125 201 12456.58 28.02 55353.88 88888.00 2007-07-20 19:01:32.250 201 12456.52 27.95 55353.90 88888.00 2007-07-20 19:01:32.375 201 12456.58 27.93 55353.85 88888.00 2007-07-20 19:01:32.500 201 12456.60 27.88 55353.82 88888.00 2007-07-20 19:01:32.625 201 12456.65 27.95 55353.85 88888.00 2007-07-20 19:01:32.750 201 12456.62 27.98 55353.90 88888.00 2007-07-20 19:01:32.875 201 12456.55 27.98 55353.88 88888.00 2007-07-20 19:01:33.000 201 12456.52 27.98 55353.85 88888.00 2007-07-20 19:01:33.125 201 12456.55 28.00 55353.90 88888.00 2007-07-20 19:01:33.250 201 12456.58 28.10 55353.88 88888.00 2007-07-20 19:01:33.375 201 12456.65 28.12 55353.90 88888.00 2007-07-20 19:01:33.500 201 12456.73 28.12 55353.88 88888.00 2007-07-20 19:01:33.625 201 12456.70 28.05 55353.85 88888.00 2007-07-20 19:01:33.750 201 12456.67 28.05 55353.88 88888.00 2007-07-20 19:01:33.875 201 12456.60 28.05 55353.85 88888.00 2007-07-20 19:01:34.000 201 12456.58 28.15 55353.82 88888.00 2007-07-20 19:01:34.125 201 12456.55 28.15 55353.88 88888.00 2007-07-20 19:01:34.250 201 12456.60 28.10 55353.88 88888.00 2007-07-20 19:01:34.375 201 12456.62 28.07 55353.88 88888.00 2007-07-20 19:01:34.500 201 12456.60 28.10 55353.85 88888.00 2007-07-20 19:01:34.625 201 12456.60 28.12 55353.88 88888.00 2007-07-20 19:01:34.750 201 12456.62 28.18 55353.88 88888.00 2007-07-20 19:01:34.875 201 12456.65 28.23 55353.88 88888.00 2007-07-20 19:01:35.000 201 12456.67 28.23 55353.88 88888.00 2007-07-20 19:01:35.125 201 12456.70 28.20 55353.88 88888.00 2007-07-20 19:01:35.250 201 12456.60 28.15 55353.85 88888.00 2007-07-20 19:01:35.375 201 12456.62 28.12 55353.88 88888.00 2007-07-20 19:01:35.500 201 12456.60 28.15 55353.90 88888.00 2007-07-20 19:01:35.625 201 12456.60 28.18 55353.90 88888.00 2007-07-20 19:01:35.750 201 12456.50 28.15 55353.85 88888.00 2007-07-20 19:01:35.875 201 12456.52 28.15 55353.85 88888.00 2007-07-20 19:01:36.000 201 12456.60 28.20 55353.82 88888.00 2007-07-20 19:01:36.125 201 12456.60 28.20 55353.85 88888.00 2007-07-20 19:01:36.250 201 12456.62 28.25 55353.88 88888.00 2007-07-20 19:01:36.375 201 12456.77 28.32 55353.90 88888.00 2007-07-20 19:01:36.500 201 12456.70 28.30 55353.90 88888.00 2007-07-20 19:01:36.625 201 12456.70 28.23 55353.88 88888.00 2007-07-20 19:01:36.750 201 12456.70 28.20 55353.88 88888.00 2007-07-20 19:01:36.875 201 12456.60 28.27 55353.88 88888.00 2007-07-20 19:01:37.000 201 12456.60 28.35 55353.88 88888.00 2007-07-20 19:01:37.125 201 12456.67 28.38 55353.88 88888.00 2007-07-20 19:01:37.250 201 12456.80 28.38 55353.90 88888.00 2007-07-20 19:01:37.375 201 12456.75 28.35 55353.90 88888.00 2007-07-20 19:01:37.500 201 12456.67 28.32 55353.88 88888.00 2007-07-20 19:01:37.625 201 12456.67 28.40 55353.93 88888.00 2007-07-20 19:01:37.750 201 12456.62 28.43 55353.95 88888.00 2007-07-20 19:01:37.875 201 12456.55 28.43 55353.93 88888.00 2007-07-20 19:01:38.000 201 12456.48 28.43 55353.90 88888.00 2007-07-20 19:01:38.125 201 12456.45 28.43 55353.90 88888.00 2007-07-20 19:01:38.250 201 12456.55 28.38 55353.90 88888.00 2007-07-20 19:01:38.375 201 12456.67 28.40 55353.88 88888.00 2007-07-20 19:01:38.500 201 12456.65 28.48 55353.90 88888.00 2007-07-20 19:01:38.625 201 12456.60 28.50 55353.93 88888.00 2007-07-20 19:01:38.750 201 12456.52 28.50 55353.93 88888.00 2007-07-20 19:01:38.875 201 12456.58 28.48 55353.93 88888.00 2007-07-20 19:01:39.000 201 12456.55 28.45 55353.88 88888.00 2007-07-20 19:01:39.125 201 12456.55 28.48 55353.90 88888.00 2007-07-20 19:01:39.250 201 12456.55 28.45 55353.88 88888.00 2007-07-20 19:01:39.375 201 12456.60 28.50 55353.88 88888.00 2007-07-20 19:01:39.500 201 12456.55 28.50 55353.90 88888.00 2007-07-20 19:01:39.625 201 12456.55 28.52 55353.90 88888.00 2007-07-20 19:01:39.750 201 12456.52 28.52 55353.93 88888.00 2007-07-20 19:01:39.875 201 12456.55 28.45 55353.93 88888.00 2007-07-20 19:01:40.000 201 12456.62 28.50 55353.93 88888.00 2007-07-20 19:01:40.125 201 12456.67 28.55 55354.00 88888.00 2007-07-20 19:01:40.250 201 12456.65 28.60 55353.95 88888.00 2007-07-20 19:01:40.375 201 12456.62 28.57 55353.95 88888.00 2007-07-20 19:01:40.500 201 12456.52 28.57 55353.95 88888.00 2007-07-20 19:01:40.625 201 12456.58 28.60 55353.97 88888.00 2007-07-20 19:01:40.750 201 12456.60 28.60 55353.95 88888.00 2007-07-20 19:01:40.875 201 12456.55 28.57 55353.90 88888.00 2007-07-20 19:01:41.000 201 12456.52 28.55 55353.90 88888.00 2007-07-20 19:01:41.125 201 12456.55 28.57 55353.93 88888.00 2007-07-20 19:01:41.250 201 12456.58 28.60 55353.95 88888.00 2007-07-20 19:01:41.375 201 12456.58 28.62 55353.95 88888.00 2007-07-20 19:01:41.500 201 12456.50 28.65 55353.95 88888.00 2007-07-20 19:01:41.625 201 12456.45 28.68 55353.95 88888.00 2007-07-20 19:01:41.750 201 12456.42 28.65 55353.97 88888.00 2007-07-20 19:01:41.875 201 12456.48 28.68 55354.00 88888.00 2007-07-20 19:01:42.000 201 12456.50 28.70 55353.95 88888.00 2007-07-20 19:01:42.125 201 12456.55 28.68 55354.00 88888.00 2007-07-20 19:01:42.250 201 12456.55 28.60 55353.97 88888.00 2007-07-20 19:01:42.375 201 12456.58 28.60 55353.95 88888.00 2007-07-20 19:01:42.500 201 12456.50 28.65 55353.95 88888.00 2007-07-20 19:01:42.625 201 12456.42 28.65 55353.93 88888.00 2007-07-20 19:01:42.750 201 12456.50 28.73 55353.97 88888.00 2007-07-20 19:01:42.875 201 12456.55 28.68 55353.95 88888.00 2007-07-20 19:01:43.000 201 12456.60 28.62 55353.95 88888.00 2007-07-20 19:01:43.125 201 12456.62 28.68 55353.97 88888.00 2007-07-20 19:01:43.250 201 12456.60 28.68 55353.97 88888.00 2007-07-20 19:01:43.375 201 12456.58 28.65 55353.95 88888.00 2007-07-20 19:01:43.500 201 12456.58 28.68 55353.95 88888.00 2007-07-20 19:01:43.625 201 12456.62 28.75 55353.97 88888.00 2007-07-20 19:01:43.750 201 12456.70 28.73 55354.00 88888.00 2007-07-20 19:01:43.875 201 12456.75 28.70 55354.00 88888.00 2007-07-20 19:01:44.000 201 12456.73 28.65 55353.95 88888.00 2007-07-20 19:01:44.125 201 12456.70 28.68 55353.93 88888.00 2007-07-20 19:01:44.250 201 12456.67 28.73 55353.93 88888.00 2007-07-20 19:01:44.375 201 12456.73 28.70 55354.00 88888.00 2007-07-20 19:01:44.500 201 12456.75 28.68 55353.97 88888.00 2007-07-20 19:01:44.625 201 12456.73 28.70 55354.00 88888.00 2007-07-20 19:01:44.750 201 12456.67 28.70 55353.97 88888.00 2007-07-20 19:01:44.875 201 12456.70 28.70 55353.97 88888.00 2007-07-20 19:01:45.000 201 12456.77 28.73 55353.97 88888.00 2007-07-20 19:01:45.125 201 12456.80 28.73 55353.95 88888.00 2007-07-20 19:01:45.250 201 12456.77 28.75 55353.95 88888.00 2007-07-20 19:01:45.375 201 12456.80 28.75 55353.95 88888.00 2007-07-20 19:01:45.500 201 12456.77 28.75 55353.97 88888.00 2007-07-20 19:01:45.625 201 12456.80 28.73 55353.95 88888.00 2007-07-20 19:01:45.750 201 12456.88 28.73 55353.95 88888.00 2007-07-20 19:01:45.875 201 12456.88 28.70 55353.97 88888.00 2007-07-20 19:01:46.000 201 12456.83 28.75 55353.95 88888.00 2007-07-20 19:01:46.125 201 12456.80 28.73 55353.97 88888.00 2007-07-20 19:01:46.250 201 12456.85 28.68 55354.00 88888.00 2007-07-20 19:01:46.375 201 12456.90 28.70 55353.97 88888.00 2007-07-20 19:01:46.500 201 12456.90 28.70 55353.95 88888.00 2007-07-20 19:01:46.625 201 12456.95 28.73 55353.97 88888.00 2007-07-20 19:01:46.750 201 12456.95 28.70 55353.95 88888.00 2007-07-20 19:01:46.875 201 12456.98 28.62 55354.00 88888.00 2007-07-20 19:01:47.000 201 12457.02 28.62 55353.95 88888.00 2007-07-20 19:01:47.125 201 12457.05 28.70 55353.95 88888.00 2007-07-20 19:01:47.250 201 12456.92 28.68 55353.93 88888.00 2007-07-20 19:01:47.375 201 12456.92 28.68 55353.93 88888.00 2007-07-20 19:01:47.500 201 12456.95 28.68 55353.93 88888.00 2007-07-20 19:01:47.625 201 12456.98 28.65 55353.95 88888.00 2007-07-20 19:01:47.750 201 12456.98 28.68 55353.95 88888.00 2007-07-20 19:01:47.875 201 12456.95 28.65 55353.93 88888.00 2007-07-20 19:01:48.000 201 12456.92 28.65 55353.95 88888.00 2007-07-20 19:01:48.125 201 12456.92 28.60 55353.95 88888.00 2007-07-20 19:01:48.250 201 12456.90 28.57 55353.95 88888.00 2007-07-20 19:01:48.375 201 12457.05 28.70 55353.95 88888.00 2007-07-20 19:01:48.500 201 12457.10 28.65 55353.93 88888.00 2007-07-20 19:01:48.625 201 12457.08 28.62 55353.93 88888.00 2007-07-20 19:01:48.750 201 12457.00 28.62 55353.90 88888.00 2007-07-20 19:01:48.875 201 12457.00 28.60 55353.88 88888.00 2007-07-20 19:01:49.000 201 12457.02 28.62 55353.88 88888.00 2007-07-20 19:01:49.125 201 12457.10 28.62 55353.95 88888.00 2007-07-20 19:01:49.250 201 12457.02 28.57 55353.97 88888.00 2007-07-20 19:01:49.375 201 12457.02 28.60 55353.97 88888.00 2007-07-20 19:01:49.500 201 12456.92 28.52 55353.97 88888.00 2007-07-20 19:01:49.625 201 12456.98 28.50 55353.95 88888.00 2007-07-20 19:01:49.750 201 12457.02 28.52 55353.95 88888.00 2007-07-20 19:01:49.875 201 12457.05 28.55 55353.97 88888.00 2007-07-20 19:01:50.000 201 12457.05 28.55 55353.97 88888.00 2007-07-20 19:01:50.125 201 12457.12 28.57 55354.03 88888.00 2007-07-20 19:01:50.250 201 12457.12 28.50 55353.97 88888.00 2007-07-20 19:01:50.375 201 12457.15 28.48 55353.95 88888.00 2007-07-20 19:01:50.500 201 12457.10 28.48 55353.95 88888.00 2007-07-20 19:01:50.625 201 12457.08 28.50 55353.93 88888.00 2007-07-20 19:01:50.750 201 12457.10 28.52 55353.97 88888.00 2007-07-20 19:01:50.875 201 12457.12 28.52 55353.93 88888.00 2007-07-20 19:01:51.000 201 12457.15 28.43 55353.88 88888.00 2007-07-20 19:01:51.125 201 12457.15 28.45 55353.90 88888.00 2007-07-20 19:01:51.250 201 12457.08 28.40 55353.93 88888.00 2007-07-20 19:01:51.375 201 12457.10 28.43 55353.93 88888.00 2007-07-20 19:01:51.500 201 12457.15 28.48 55353.93 88888.00 2007-07-20 19:01:51.625 201 12457.17 28.48 55353.93 88888.00 2007-07-20 19:01:51.750 201 12457.25 28.40 55353.97 88888.00 2007-07-20 19:01:51.875 201 12457.27 28.40 55353.95 88888.00 2007-07-20 19:01:52.000 201 12457.20 28.35 55353.93 88888.00 2007-07-20 19:01:52.125 201 12457.15 28.35 55353.93 88888.00 2007-07-20 19:01:52.250 201 12457.15 28.40 55353.97 88888.00 2007-07-20 19:01:52.375 201 12457.17 28.43 55353.97 88888.00 2007-07-20 19:01:52.500 201 12457.15 28.38 55354.00 88888.00 2007-07-20 19:01:52.625 201 12457.17 28.32 55353.97 88888.00 2007-07-20 19:01:52.750 201 12457.17 28.32 55353.97 88888.00 2007-07-20 19:01:52.875 201 12457.12 28.32 55353.93 88888.00 2007-07-20 19:01:53.000 201 12457.17 28.30 55353.88 88888.00 2007-07-20 19:01:53.125 201 12457.17 28.27 55353.95 88888.00 2007-07-20 19:01:53.250 201 12457.12 28.25 55353.95 88888.00 2007-07-20 19:01:53.375 201 12457.12 28.30 55353.95 88888.00 2007-07-20 19:01:53.500 201 12457.05 28.30 55353.95 88888.00 2007-07-20 19:01:53.625 201 12457.05 28.27 55353.95 88888.00 2007-07-20 19:01:53.750 201 12457.12 28.27 55353.97 88888.00 2007-07-20 19:01:53.875 201 12457.10 28.25 55353.97 88888.00 2007-07-20 19:01:54.000 201 12457.05 28.25 55354.00 88888.00 2007-07-20 19:01:54.125 201 12457.05 28.25 55354.03 88888.00 2007-07-20 19:01:54.250 201 12457.08 28.25 55354.00 88888.00 2007-07-20 19:01:54.375 201 12457.10 28.25 55354.03 88888.00 2007-07-20 19:01:54.500 201 12457.08 28.27 55354.03 88888.00 2007-07-20 19:01:54.625 201 12457.08 28.30 55354.00 88888.00 2007-07-20 19:01:54.750 201 12457.08 28.30 55354.00 88888.00 2007-07-20 19:01:54.875 201 12457.10 28.32 55354.00 88888.00 2007-07-20 19:01:55.000 201 12457.12 28.30 55354.00 88888.00 2007-07-20 19:01:55.125 201 12457.12 28.32 55354.00 88888.00 2007-07-20 19:01:55.250 201 12457.08 28.30 55353.97 88888.00 2007-07-20 19:01:55.375 201 12457.05 28.30 55354.00 88888.00 2007-07-20 19:01:55.500 201 12457.10 28.30 55353.97 88888.00 2007-07-20 19:01:55.625 201 12457.12 28.27 55353.97 88888.00 2007-07-20 19:01:55.750 201 12457.10 28.30 55354.03 88888.00 2007-07-20 19:01:55.875 201 12457.08 28.30 55354.03 88888.00 2007-07-20 19:01:56.000 201 12457.05 28.27 55354.00 88888.00 2007-07-20 19:01:56.125 201 12457.00 28.25 55353.97 88888.00 2007-07-20 19:01:56.250 201 12456.98 28.20 55353.97 88888.00 2007-07-20 19:01:56.375 201 12457.05 28.25 55353.97 88888.00 2007-07-20 19:01:56.500 201 12457.02 28.30 55354.00 88888.00 2007-07-20 19:01:56.625 201 12457.05 28.35 55354.03 88888.00 2007-07-20 19:01:56.750 201 12457.05 28.35 55354.03 88888.00 2007-07-20 19:01:56.875 201 12457.10 28.35 55354.05 88888.00 2007-07-20 19:01:57.000 201 12457.15 28.35 55354.05 88888.00 2007-07-20 19:01:57.125 201 12457.17 28.35 55354.05 88888.00 2007-07-20 19:01:57.250 201 12457.12 28.40 55354.05 88888.00 2007-07-20 19:01:57.375 201 12457.08 28.38 55354.03 88888.00 2007-07-20 19:01:57.500 201 12457.02 28.40 55354.03 88888.00 2007-07-20 19:01:57.625 201 12457.02 28.40 55354.00 88888.00 2007-07-20 19:01:57.750 201 12457.02 28.43 55354.00 88888.00 2007-07-20 19:01:57.875 201 12457.02 28.43 55354.03 88888.00 2007-07-20 19:01:58.000 201 12457.00 28.40 55354.00 88888.00 2007-07-20 19:01:58.125 201 12457.00 28.43 55354.03 88888.00 2007-07-20 19:01:58.250 201 12457.05 28.50 55354.05 88888.00 2007-07-20 19:01:58.375 201 12457.10 28.52 55354.03 88888.00 2007-07-20 19:01:58.500 201 12457.10 28.55 55354.00 88888.00 2007-07-20 19:01:58.625 201 12457.05 28.52 55354.00 88888.00 2007-07-20 19:01:58.750 201 12457.05 28.48 55354.03 88888.00 2007-07-20 19:01:58.875 201 12457.05 28.48 55354.00 88888.00 2007-07-20 19:01:59.000 201 12457.05 28.48 55354.03 88888.00 2007-07-20 19:01:59.125 201 12457.05 28.55 55354.05 88888.00 2007-07-20 19:01:59.250 201 12457.05 28.55 55354.03 88888.00 2007-07-20 19:01:59.375 201 12456.98 28.55 55353.97 88888.00 2007-07-20 19:01:59.500 201 12456.95 28.57 55354.00 88888.00 2007-07-20 19:01:59.625 201 12456.98 28.68 55354.00 88888.00 2007-07-20 19:01:59.750 201 12457.00 28.68 55354.03 88888.00 2007-07-20 19:01:59.875 201 12457.00 28.68 55354.05 88888.00 2007-07-20 19:02:00.000 201 12457.00 28.70 55354.05 88888.00 2007-07-20 19:02:00.125 201 12457.00 28.70 55354.03 88888.00 2007-07-20 19:02:00.250 201 12457.00 28.68 55354.03 88888.00 2007-07-20 19:02:00.375 201 12457.08 28.75 55354.03 88888.00 2007-07-20 19:02:00.500 201 12457.10 28.80 55354.07 88888.00 2007-07-20 19:02:00.625 201 12457.08 28.80 55354.05 88888.00 2007-07-20 19:02:00.750 201 12457.10 28.80 55354.05 88888.00 2007-07-20 19:02:00.875 201 12457.08 28.80 55354.05 88888.00 2007-07-20 19:02:01.000 201 12457.08 28.77 55354.03 88888.00 2007-07-20 19:02:01.125 201 12457.05 28.80 55354.05 88888.00 2007-07-20 19:02:01.250 201 12457.02 28.80 55354.05 88888.00 2007-07-20 19:02:01.375 201 12457.08 28.82 55354.03 88888.00 2007-07-20 19:02:01.500 201 12457.02 28.80 55354.00 88888.00 2007-07-20 19:02:01.625 201 12457.00 28.77 55353.97 88888.00 2007-07-20 19:02:01.750 201 12457.02 28.85 55354.03 88888.00 2007-07-20 19:02:01.875 201 12457.08 28.95 55354.03 88888.00 2007-07-20 19:02:02.000 201 12457.12 28.95 55354.03 88888.00 2007-07-20 19:02:02.125 201 12457.08 28.98 55354.00 88888.00 2007-07-20 19:02:02.250 201 12457.10 28.98 55354.00 88888.00 2007-07-20 19:02:02.375 201 12457.08 28.95 55353.95 88888.00 2007-07-20 19:02:02.500 201 12457.10 29.00 55353.97 88888.00 2007-07-20 19:02:02.625 201 12457.12 29.05 55354.00 88888.00 2007-07-20 19:02:02.750 201 12457.17 29.05 55354.03 88888.00 2007-07-20 19:02:02.875 201 12457.12 29.02 55354.00 88888.00 2007-07-20 19:02:03.000 201 12457.05 29.07 55354.00 88888.00 2007-07-20 19:02:03.125 201 12457.08 29.12 55354.03 88888.00 2007-07-20 19:02:03.250 201 12457.05 29.10 55354.10 88888.00 2007-07-20 19:02:03.375 201 12457.02 29.15 55354.07 88888.00 2007-07-20 19:02:03.500 201 12457.08 29.12 55354.05 88888.00 2007-07-20 19:02:03.625 201 12457.05 29.10 55354.05 88888.00 2007-07-20 19:02:03.750 201 12456.98 29.12 55354.03 88888.00 2007-07-20 19:02:03.875 201 12456.95 29.23 55354.05 88888.00 2007-07-20 19:02:04.000 201 12457.02 29.25 55354.05 88888.00 2007-07-20 19:02:04.125 201 12457.00 29.20 55354.00 88888.00 2007-07-20 19:02:04.250 201 12457.00 29.25 55354.00 88888.00 2007-07-20 19:02:04.375 201 12457.12 29.23 55354.03 88888.00 2007-07-20 19:02:04.500 201 12457.15 29.23 55354.03 88888.00 2007-07-20 19:02:04.625 201 12457.05 29.23 55354.00 88888.00 2007-07-20 19:02:04.750 201 12457.02 29.25 55354.05 88888.00 2007-07-20 19:02:04.875 201 12457.05 29.23 55354.03 88888.00 2007-07-20 19:02:05.000 201 12457.12 29.25 55354.00 88888.00 2007-07-20 19:02:05.125 201 12457.10 29.27 55354.03 88888.00 2007-07-20 19:02:05.250 201 12457.12 29.32 55354.05 88888.00 2007-07-20 19:02:05.375 201 12457.12 29.35 55354.05 88888.00 2007-07-20 19:02:05.500 201 12457.08 29.35 55354.03 88888.00 2007-07-20 19:02:05.625 201 12457.10 29.35 55354.00 88888.00 2007-07-20 19:02:05.750 201 12457.15 29.35 55354.03 88888.00 2007-07-20 19:02:05.875 201 12457.17 29.38 55354.03 88888.00 2007-07-20 19:02:06.000 201 12457.15 29.35 55354.03 88888.00 2007-07-20 19:02:06.125 201 12457.17 29.38 55354.05 88888.00 2007-07-20 19:02:06.250 201 12457.10 29.40 55354.00 88888.00 2007-07-20 19:02:06.375 201 12457.17 29.43 55353.97 88888.00 2007-07-20 19:02:06.500 201 12457.20 29.45 55354.03 88888.00 2007-07-20 19:02:06.625 201 12457.20 29.48 55354.05 88888.00 2007-07-20 19:02:06.750 201 12457.17 29.43 55354.05 88888.00 2007-07-20 19:02:06.875 201 12457.27 29.43 55354.05 88888.00 2007-07-20 19:02:07.000 201 12457.25 29.45 55354.00 88888.00 2007-07-20 19:02:07.125 201 12457.17 29.55 55354.05 88888.00 2007-07-20 19:02:07.250 201 12457.12 29.52 55354.07 88888.00 2007-07-20 19:02:07.375 201 12457.15 29.50 55354.05 88888.00 2007-07-20 19:02:07.500 201 12457.17 29.50 55354.05 88888.00 2007-07-20 19:02:07.625 201 12457.17 29.52 55354.07 88888.00 2007-07-20 19:02:07.750 201 12457.17 29.45 55354.07 88888.00 2007-07-20 19:02:07.875 201 12457.17 29.45 55354.05 88888.00 2007-07-20 19:02:08.000 201 12457.15 29.55 55354.07 88888.00 2007-07-20 19:02:08.125 201 12457.10 29.57 55354.05 88888.00 2007-07-20 19:02:08.250 201 12457.02 29.55 55354.05 88888.00 2007-07-20 19:02:08.375 201 12457.12 29.57 55354.07 88888.00 2007-07-20 19:02:08.500 201 12457.17 29.60 55354.05 88888.00 2007-07-20 19:02:08.625 201 12457.17 29.60 55354.05 88888.00 2007-07-20 19:02:08.750 201 12457.25 29.65 55354.05 88888.00 2007-07-20 19:02:08.875 201 12457.27 29.65 55354.05 88888.00 2007-07-20 19:02:09.000 201 12457.15 29.60 55354.03 88888.00 2007-07-20 19:02:09.125 201 12457.17 29.57 55354.03 88888.00 2007-07-20 19:02:09.250 201 12457.20 29.60 55354.05 88888.00 2007-07-20 19:02:09.375 201 12457.17 29.62 55354.00 88888.00 2007-07-20 19:02:09.500 201 12457.10 29.65 55354.05 88888.00 2007-07-20 19:02:09.625 201 12457.12 29.62 55354.07 88888.00 2007-07-20 19:02:09.750 201 12457.25 29.65 55354.05 88888.00 2007-07-20 19:02:09.875 201 12457.27 29.62 55354.03 88888.00 2007-07-20 19:02:10.000 201 12457.27 29.60 55354.00 88888.00 2007-07-20 19:02:10.125 201 12457.27 29.60 55354.03 88888.00 2007-07-20 19:02:10.250 201 12457.25 29.65 55354.07 88888.00 2007-07-20 19:02:10.375 201 12457.30 29.70 55354.07 88888.00 2007-07-20 19:02:10.500 201 12457.23 29.73 55354.03 88888.00 2007-07-20 19:02:10.625 201 12457.30 29.68 55354.03 88888.00 2007-07-20 19:02:10.750 201 12457.30 29.70 55354.07 88888.00 2007-07-20 19:02:10.875 201 12457.33 29.70 55354.10 88888.00 2007-07-20 19:02:11.000 201 12457.27 29.68 55354.07 88888.00 2007-07-20 19:02:11.125 201 12457.25 29.68 55354.05 88888.00 2007-07-20 19:02:11.250 201 12457.25 29.65 55354.03 88888.00 2007-07-20 19:02:11.375 201 12457.38 29.68 55354.03 88888.00 2007-07-20 19:02:11.500 201 12457.35 29.65 55354.03 88888.00 2007-07-20 19:02:11.625 201 12457.23 29.60 55354.00 88888.00 2007-07-20 19:02:11.750 201 12457.27 29.68 55354.05 88888.00 2007-07-20 19:02:11.875 201 12457.35 29.75 55354.03 88888.00 2007-07-20 19:02:12.000 201 12457.35 29.73 55354.05 88888.00 2007-07-20 19:02:12.125 201 12457.35 29.73 55354.05 88888.00 2007-07-20 19:02:12.250 201 12457.33 29.70 55354.03 88888.00 2007-07-20 19:02:12.375 201 12457.25 29.68 55354.00 88888.00 2007-07-20 19:02:12.500 201 12457.17 29.68 55354.00 88888.00 2007-07-20 19:02:12.625 201 12457.23 29.70 55354.03 88888.00 2007-07-20 19:02:12.750 201 12457.33 29.75 55354.03 88888.00 2007-07-20 19:02:12.875 201 12457.33 29.75 55354.00 88888.00 2007-07-20 19:02:13.000 201 12457.25 29.75 55354.03 88888.00 2007-07-20 19:02:13.125 201 12457.27 29.77 55354.00 88888.00 2007-07-20 19:02:13.250 201 12457.30 29.75 55354.03 88888.00 2007-07-20 19:02:13.375 201 12457.30 29.80 55354.03 88888.00 2007-07-20 19:02:13.500 201 12457.27 29.77 55353.97 88888.00 2007-07-20 19:02:13.625 201 12457.35 29.82 55354.00 88888.00 2007-07-20 19:02:13.750 201 12457.40 29.88 55354.03 88888.00 2007-07-20 19:02:13.875 201 12457.33 29.85 55354.03 88888.00 2007-07-20 19:02:14.000 201 12457.33 29.77 55353.95 88888.00 2007-07-20 19:02:14.125 201 12457.33 29.88 55354.00 88888.00 2007-07-20 19:02:14.250 201 12457.27 29.85 55354.00 88888.00 2007-07-20 19:02:14.375 201 12457.25 29.88 55354.00 88888.00 2007-07-20 19:02:14.500 201 12457.27 29.93 55354.03 88888.00 2007-07-20 19:02:14.625 201 12457.33 29.93 55354.03 88888.00 2007-07-20 19:02:14.750 201 12457.38 29.88 55354.00 88888.00 2007-07-20 19:02:14.875 201 12457.50 29.90 55354.03 88888.00 2007-07-20 19:02:15.000 201 12457.50 29.88 55354.03 88888.00 2007-07-20 19:02:15.125 201 12457.48 29.90 55354.00 88888.00 2007-07-20 19:02:15.250 201 12457.40 29.93 55354.03 88888.00 2007-07-20 19:02:15.375 201 12457.35 29.90 55353.97 88888.00 2007-07-20 19:02:15.500 201 12457.33 29.93 55353.97 88888.00 2007-07-20 19:02:15.625 201 12457.38 29.90 55353.97 88888.00 2007-07-20 19:02:15.750 201 12457.40 29.82 55354.03 88888.00 2007-07-20 19:02:15.875 201 12457.42 29.88 55354.03 88888.00 2007-07-20 19:02:16.000 201 12457.42 29.93 55354.00 88888.00 2007-07-20 19:02:16.125 201 12457.45 29.93 55354.00 88888.00 2007-07-20 19:02:16.250 201 12457.55 29.90 55353.97 88888.00 2007-07-20 19:02:16.375 201 12457.55 29.88 55353.95 88888.00 2007-07-20 19:02:16.500 201 12457.48 29.82 55353.93 88888.00 2007-07-20 19:02:16.625 201 12457.48 29.82 55353.95 88888.00 2007-07-20 19:02:16.750 201 12457.52 29.90 55353.95 88888.00 2007-07-20 19:02:16.875 201 12457.55 29.93 55354.00 88888.00 2007-07-20 19:02:17.000 201 12457.55 29.93 55354.03 88888.00 2007-07-20 19:02:17.125 201 12457.52 29.93 55354.05 88888.00 2007-07-20 19:02:17.250 201 12457.55 29.93 55354.03 88888.00 2007-07-20 19:02:17.375 201 12457.62 29.93 55354.03 88888.00 2007-07-20 19:02:17.500 201 12457.62 29.95 55353.97 88888.00 2007-07-20 19:02:17.625 201 12457.60 29.88 55353.97 88888.00 2007-07-20 19:02:17.750 201 12457.60 29.93 55354.00 88888.00 2007-07-20 19:02:17.875 201 12457.67 29.95 55354.00 88888.00 2007-07-20 19:02:18.000 201 12457.60 29.90 55353.93 88888.00 2007-07-20 19:02:18.125 201 12457.62 29.95 55353.95 88888.00 2007-07-20 19:02:18.250 201 12457.70 29.93 55354.00 88888.00 2007-07-20 19:02:18.375 201 12457.73 29.95 55353.95 88888.00 2007-07-20 19:02:18.500 201 12457.73 29.93 55353.95 88888.00 2007-07-20 19:02:18.625 201 12457.75 29.95 55353.95 88888.00 2007-07-20 19:02:18.750 201 12457.77 29.98 55353.95 88888.00 2007-07-20 19:02:18.875 201 12457.75 29.95 55353.93 88888.00 2007-07-20 19:02:19.000 201 12457.73 29.88 55353.90 88888.00 2007-07-20 19:02:19.125 201 12457.73 29.85 55353.90 88888.00 2007-07-20 19:02:19.250 201 12457.83 29.93 55353.93 88888.00 2007-07-20 19:02:19.375 201 12457.95 29.95 55353.93 88888.00 2007-07-20 19:02:19.500 201 12457.90 29.98 55353.93 88888.00 2007-07-20 19:02:19.625 201 12457.85 29.95 55353.93 88888.00 2007-07-20 19:02:19.750 201 12457.85 29.95 55353.93 88888.00 2007-07-20 19:02:19.875 201 12457.92 30.00 55353.93 88888.00 2007-07-20 19:02:20.000 201 12457.92 30.02 55353.88 88888.00 2007-07-20 19:02:20.125 201 12457.90 29.98 55353.88 88888.00 2007-07-20 19:02:20.250 201 12457.98 29.93 55353.90 88888.00 2007-07-20 19:02:20.375 201 12458.02 29.95 55353.88 88888.00 2007-07-20 19:02:20.500 201 12458.00 29.98 55353.88 88888.00 2007-07-20 19:02:20.625 201 12457.98 29.93 55353.88 88888.00 2007-07-20 19:02:20.750 201 12458.05 29.90 55353.88 88888.00 2007-07-20 19:02:20.875 201 12458.05 29.90 55353.88 88888.00 2007-07-20 19:02:21.000 201 12458.10 29.93 55353.85 88888.00 2007-07-20 19:02:21.125 201 12458.15 29.95 55353.85 88888.00 2007-07-20 19:02:21.250 201 12458.15 29.95 55353.85 88888.00 2007-07-20 19:02:21.375 201 12458.20 29.98 55353.88 88888.00 2007-07-20 19:02:21.500 201 12458.20 29.95 55353.85 88888.00 2007-07-20 19:02:21.625 201 12458.15 29.93 55353.82 88888.00 2007-07-20 19:02:21.750 201 12458.15 29.93 55353.85 88888.00 2007-07-20 19:02:21.875 201 12458.27 29.95 55353.90 88888.00 2007-07-20 19:02:22.000 201 12458.30 29.90 55353.85 88888.00 2007-07-20 19:02:22.125 201 12458.27 29.85 55353.82 88888.00 2007-07-20 19:02:22.250 201 12458.20 29.85 55353.85 88888.00 2007-07-20 19:02:22.375 201 12458.30 29.93 55353.85 88888.00 2007-07-20 19:02:22.500 201 12458.33 29.88 55353.88 88888.00 2007-07-20 19:02:22.625 201 12458.27 29.82 55353.85 88888.00 2007-07-20 19:02:22.750 201 12458.15 29.80 55353.80 88888.00 2007-07-20 19:02:22.875 201 12458.20 29.85 55353.82 88888.00 2007-07-20 19:02:23.000 201 12458.27 29.85 55353.85 88888.00 2007-07-20 19:02:23.125 201 12458.33 29.85 55353.85 88888.00 2007-07-20 19:02:23.250 201 12458.27 29.82 55353.85 88888.00 2007-07-20 19:02:23.375 201 12458.30 29.80 55353.80 88888.00 2007-07-20 19:02:23.500 201 12458.33 29.80 55353.82 88888.00 2007-07-20 19:02:23.625 201 12458.33 29.75 55353.82 88888.00 2007-07-20 19:02:23.750 201 12458.33 29.80 55353.85 88888.00 2007-07-20 19:02:23.875 201 12458.35 29.80 55353.85 88888.00 2007-07-20 19:02:24.000 201 12458.38 29.88 55353.85 88888.00 2007-07-20 19:02:24.125 201 12458.38 29.85 55353.88 88888.00 2007-07-20 19:02:24.250 201 12458.35 29.80 55353.85 88888.00 2007-07-20 19:02:24.375 201 12458.45 29.80 55353.82 88888.00 2007-07-20 19:02:24.500 201 12458.48 29.75 55353.80 88888.00 2007-07-20 19:02:24.625 201 12458.52 29.75 55353.78 88888.00 2007-07-20 19:02:24.750 201 12458.58 29.75 55353.80 88888.00 2007-07-20 19:02:24.875 201 12458.58 29.77 55353.80 88888.00 2007-07-20 19:02:25.000 201 12458.52 29.75 55353.78 88888.00 2007-07-20 19:02:25.125 201 12458.50 29.73 55353.80 88888.00 2007-07-20 19:02:25.250 201 12458.45 29.73 55353.82 88888.00 2007-07-20 19:02:25.375 201 12458.52 29.75 55353.82 88888.00 2007-07-20 19:02:25.500 201 12458.55 29.75 55353.80 88888.00 2007-07-20 19:02:25.625 201 12458.55 29.73 55353.82 88888.00 2007-07-20 19:02:25.750 201 12458.52 29.73 55353.80 88888.00 2007-07-20 19:02:25.875 201 12458.48 29.68 55353.80 88888.00 2007-07-20 19:02:26.000 201 12458.52 29.68 55353.80 88888.00 2007-07-20 19:02:26.125 201 12458.58 29.70 55353.85 88888.00 2007-07-20 19:02:26.250 201 12458.60 29.65 55353.85 88888.00 2007-07-20 19:02:26.375 201 12458.62 29.73 55353.85 88888.00 2007-07-20 19:02:26.500 201 12458.58 29.73 55353.85 88888.00 2007-07-20 19:02:26.625 201 12458.50 29.68 55353.82 88888.00 2007-07-20 19:02:26.750 201 12458.52 29.68 55353.82 88888.00 2007-07-20 19:02:26.875 201 12458.58 29.70 55353.82 88888.00 2007-07-20 19:02:27.000 201 12458.58 29.65 55353.85 88888.00 2007-07-20 19:02:27.125 201 12458.50 29.60 55353.82 88888.00 2007-07-20 19:02:27.250 201 12458.38 29.55 55353.82 88888.00 2007-07-20 19:02:27.375 201 12458.40 29.57 55353.85 88888.00 2007-07-20 19:02:27.500 201 12458.45 29.62 55353.88 88888.00 2007-07-20 19:02:27.625 201 12458.50 29.62 55353.88 88888.00 2007-07-20 19:02:27.750 201 12458.45 29.57 55353.85 88888.00 2007-07-20 19:02:27.875 201 12458.42 29.55 55353.82 88888.00 2007-07-20 19:02:28.000 201 12458.48 29.57 55353.82 88888.00 2007-07-20 19:02:28.125 201 12458.55 29.60 55353.85 88888.00 2007-07-20 19:02:28.250 201 12458.52 29.60 55353.90 88888.00 2007-07-20 19:02:28.375 201 12458.52 29.57 55353.90 88888.00 2007-07-20 19:02:28.500 201 12458.52 29.57 55353.85 88888.00 2007-07-20 19:02:28.625 201 12458.50 29.60 55353.85 88888.00 2007-07-20 19:02:28.750 201 12458.52 29.60 55353.85 88888.00 2007-07-20 19:02:28.875 201 12458.50 29.57 55353.88 88888.00 2007-07-20 19:02:29.000 201 12458.52 29.55 55353.85 88888.00 2007-07-20 19:02:29.125 201 12458.58 29.50 55353.82 88888.00 2007-07-20 19:02:29.250 201 12458.52 29.48 55353.85 88888.00 2007-07-20 19:02:29.375 201 12458.50 29.52 55353.90 88888.00 2007-07-20 19:02:29.500 201 12458.50 29.50 55353.90 88888.00 2007-07-20 19:02:29.625 201 12458.48 29.45 55353.90 88888.00 2007-07-20 19:02:29.750 201 12458.45 29.48 55353.93 88888.00 2007-07-20 19:02:29.875 201 12458.45 29.43 55353.93 88888.00 2007-07-20 19:02:30.000 201 12458.40 29.43 55353.93 88888.00 2007-07-20 19:02:30.125 201 12458.38 29.40 55353.95 88888.00 2007-07-20 19:02:30.250 201 12458.38 29.40 55353.95 88888.00 2007-07-20 19:02:30.375 201 12458.33 29.40 55353.93 88888.00 2007-07-20 19:02:30.500 201 12458.35 29.40 55353.93 88888.00 2007-07-20 19:02:30.625 201 12458.42 29.38 55353.93 88888.00 2007-07-20 19:02:30.750 201 12458.45 29.40 55353.95 88888.00 2007-07-20 19:02:30.875 201 12458.42 29.43 55353.97 88888.00 2007-07-20 19:02:31.000 201 12458.40 29.43 55353.95 88888.00 2007-07-20 19:02:31.125 201 12458.30 29.32 55353.90 88888.00 2007-07-20 19:02:31.250 201 12458.30 29.38 55353.93 88888.00 2007-07-20 19:02:31.375 201 12458.38 29.38 55353.97 88888.00 2007-07-20 19:02:31.500 201 12458.33 29.38 55354.00 88888.00 2007-07-20 19:02:31.625 201 12458.27 29.32 55354.00 88888.00 2007-07-20 19:02:31.750 201 12458.27 29.27 55353.97 88888.00 2007-07-20 19:02:31.875 201 12458.27 29.30 55353.97 88888.00 2007-07-20 19:02:32.000 201 12458.25 29.30 55353.97 88888.00 2007-07-20 19:02:32.125 201 12458.27 29.32 55353.97 88888.00 2007-07-20 19:02:32.250 201 12458.30 29.30 55353.97 88888.00 2007-07-20 19:02:32.375 201 12458.30 29.27 55353.97 88888.00 2007-07-20 19:02:32.500 201 12458.25 29.20 55353.97 88888.00 2007-07-20 19:02:32.625 201 12458.25 29.20 55354.00 88888.00 2007-07-20 19:02:32.750 201 12458.33 29.30 55354.05 88888.00 2007-07-20 19:02:32.875 201 12458.33 29.27 55354.03 88888.00 2007-07-20 19:02:33.000 201 12458.27 29.25 55354.03 88888.00 2007-07-20 19:02:33.125 201 12458.23 29.15 55354.03 88888.00 2007-07-20 19:02:33.250 201 12458.17 29.23 55354.07 88888.00 2007-07-20 19:02:33.375 201 12458.20 29.23 55354.10 88888.00 2007-07-20 19:02:33.500 201 12458.12 29.15 55354.10 88888.00 2007-07-20 19:02:33.625 201 12458.10 29.12 55354.05 88888.00 2007-07-20 19:02:33.750 201 12458.17 29.15 55354.07 88888.00 2007-07-20 19:02:33.875 201 12458.27 29.18 55354.10 88888.00 2007-07-20 19:02:34.000 201 12458.30 29.18 55354.05 88888.00 2007-07-20 19:02:34.125 201 12458.20 29.12 55354.07 88888.00 2007-07-20 19:02:34.250 201 12458.10 29.07 55354.05 88888.00 2007-07-20 19:02:34.375 201 12458.10 29.10 55354.03 88888.00 2007-07-20 19:02:34.500 201 12458.15 29.10 55354.05 88888.00 2007-07-20 19:02:34.625 201 12458.15 29.10 55354.07 88888.00 2007-07-20 19:02:34.750 201 12458.17 29.07 55354.12 88888.00 2007-07-20 19:02:34.875 201 12458.12 29.07 55354.10 88888.00 2007-07-20 19:02:35.000 201 12458.02 29.02 55354.07 88888.00 2007-07-20 19:02:35.125 201 12458.02 29.02 55354.12 88888.00 2007-07-20 19:02:35.250 201 12458.00 29.00 55354.05 88888.00 2007-07-20 19:02:35.375 201 12458.05 29.00 55354.05 88888.00 2007-07-20 19:02:35.500 201 12458.08 28.90 55354.10 88888.00 2007-07-20 19:02:35.625 201 12458.12 28.88 55354.12 88888.00 2007-07-20 19:02:35.750 201 12458.10 28.95 55354.15 88888.00 2007-07-20 19:02:35.875 201 12458.00 29.02 55354.12 88888.00 2007-07-20 19:02:36.000 201 12457.98 29.00 55354.10 88888.00 2007-07-20 19:02:36.125 201 12457.98 28.98 55354.15 88888.00 2007-07-20 19:02:36.250 201 12457.90 28.90 55354.15 88888.00 2007-07-20 19:02:36.375 201 12457.92 28.90 55354.10 88888.00 2007-07-20 19:02:36.500 201 12457.92 28.93 55354.10 88888.00 2007-07-20 19:02:36.625 201 12457.98 29.00 55354.18 88888.00 2007-07-20 19:02:36.750 201 12458.02 28.95 55354.20 88888.00 2007-07-20 19:02:36.875 201 12458.02 28.90 55354.15 88888.00 2007-07-20 19:02:37.000 201 12458.02 28.82 55354.15 88888.00 2007-07-20 19:02:37.125 201 12457.98 28.80 55354.12 88888.00 2007-07-20 19:02:37.250 201 12457.88 28.80 55354.12 88888.00 2007-07-20 19:02:37.375 201 12457.92 28.90 55354.12 88888.00 2007-07-20 19:02:37.500 201 12458.00 28.93 55354.15 88888.00 2007-07-20 19:02:37.625 201 12458.02 28.90 55354.18 88888.00 2007-07-20 19:02:37.750 201 12458.02 28.88 55354.18 88888.00 2007-07-20 19:02:37.875 201 12458.00 28.82 55354.18 88888.00 2007-07-20 19:02:38.000 201 12458.02 28.82 55354.18 88888.00 2007-07-20 19:02:38.125 201 12458.02 28.82 55354.20 88888.00 2007-07-20 19:02:38.250 201 12458.00 28.85 55354.20 88888.00 2007-07-20 19:02:38.375 201 12457.95 28.85 55354.18 88888.00 2007-07-20 19:02:38.500 201 12457.95 28.85 55354.18 88888.00 2007-07-20 19:02:38.625 201 12458.00 28.80 55354.18 88888.00 2007-07-20 19:02:38.750 201 12457.95 28.73 55354.18 88888.00 2007-07-20 19:02:38.875 201 12457.95 28.75 55354.20 88888.00 2007-07-20 19:02:39.000 201 12458.02 28.77 55354.20 88888.00 2007-07-20 19:02:39.125 201 12457.98 28.75 55354.22 88888.00 2007-07-20 19:02:39.250 201 12457.95 28.77 55354.25 88888.00 2007-07-20 19:02:39.375 201 12458.02 28.82 55354.22 88888.00 2007-07-20 19:02:39.500 201 12458.00 28.80 55354.25 88888.00 2007-07-20 19:02:39.625 201 12458.02 28.75 55354.22 88888.00 2007-07-20 19:02:39.750 201 12458.08 28.75 55354.22 88888.00 2007-07-20 19:02:39.875 201 12458.10 28.77 55354.22 88888.00 2007-07-20 19:02:40.000 201 12458.05 28.77 55354.22 88888.00 2007-07-20 19:02:40.125 201 12458.08 28.80 55354.25 88888.00 2007-07-20 19:02:40.250 201 12458.08 28.77 55354.22 88888.00 2007-07-20 19:02:40.375 201 12458.05 28.77 55354.22 88888.00 2007-07-20 19:02:40.500 201 12458.08 28.80 55354.22 88888.00 2007-07-20 19:02:40.625 201 12458.15 28.77 55354.28 88888.00 2007-07-20 19:02:40.750 201 12458.12 28.70 55354.28 88888.00 2007-07-20 19:02:40.875 201 12458.12 28.73 55354.25 88888.00 2007-07-20 19:02:41.000 201 12458.12 28.75 55354.25 88888.00 2007-07-20 19:02:41.125 201 12458.05 28.73 55354.25 88888.00 2007-07-20 19:02:41.250 201 12458.02 28.68 55354.25 88888.00 2007-07-20 19:02:41.375 201 12458.12 28.70 55354.30 88888.00 2007-07-20 19:02:41.500 201 12458.23 28.75 55354.28 88888.00 2007-07-20 19:02:41.625 201 12458.17 28.73 55354.28 88888.00 2007-07-20 19:02:41.750 201 12458.10 28.73 55354.28 88888.00 2007-07-20 19:02:41.875 201 12458.12 28.70 55354.30 88888.00 2007-07-20 19:02:42.000 201 12458.15 28.73 55354.30 88888.00 2007-07-20 19:02:42.125 201 12458.10 28.65 55354.28 88888.00 2007-07-20 19:02:42.250 201 12458.15 28.62 55354.25 88888.00 2007-07-20 19:02:42.375 201 12458.23 28.70 55354.30 88888.00 2007-07-20 19:02:42.500 201 12458.23 28.73 55354.30 88888.00 2007-07-20 19:02:42.625 201 12458.15 28.68 55354.28 88888.00 2007-07-20 19:02:42.750 201 12458.15 28.65 55354.25 88888.00 2007-07-20 19:02:42.875 201 12458.23 28.75 55354.30 88888.00 2007-07-20 19:02:43.000 201 12458.30 28.77 55354.30 88888.00 2007-07-20 19:02:43.125 201 12458.33 28.77 55354.28 88888.00 2007-07-20 19:02:43.250 201 12458.30 28.75 55354.28 88888.00 2007-07-20 19:02:43.375 201 12458.27 28.68 55354.25 88888.00 2007-07-20 19:02:43.500 201 12458.23 28.68 55354.25 88888.00 2007-07-20 19:02:43.625 201 12458.27 28.68 55354.28 88888.00 2007-07-20 19:02:43.750 201 12458.27 28.75 55354.28 88888.00 2007-07-20 19:02:43.875 201 12458.17 28.75 55354.30 88888.00 2007-07-20 19:02:44.000 201 12458.25 28.73 55354.28 88888.00 2007-07-20 19:02:44.125 201 12458.23 28.75 55354.30 88888.00 2007-07-20 19:02:44.250 201 12458.25 28.73 55354.30 88888.00 2007-07-20 19:02:44.375 201 12458.27 28.73 55354.30 88888.00 2007-07-20 19:02:44.500 201 12458.23 28.73 55354.28 88888.00 2007-07-20 19:02:44.625 201 12458.17 28.73 55354.28 88888.00 2007-07-20 19:02:44.750 201 12458.20 28.77 55354.30 88888.00 2007-07-20 19:02:44.875 201 12458.27 28.77 55354.35 88888.00 2007-07-20 19:02:45.000 201 12458.25 28.70 55354.30 88888.00 2007-07-20 19:02:45.125 201 12458.27 28.65 55354.32 88888.00 2007-07-20 19:02:45.250 201 12458.30 28.75 55354.35 88888.00 2007-07-20 19:02:45.375 201 12458.33 28.80 55354.40 88888.00 2007-07-20 19:02:45.500 201 12458.25 28.77 55354.35 88888.00 2007-07-20 19:02:45.625 201 12458.25 28.75 55354.30 88888.00 2007-07-20 19:02:45.750 201 12458.30 28.70 55354.32 88888.00 2007-07-20 19:02:45.875 201 12458.33 28.73 55354.30 88888.00 2007-07-20 19:02:46.000 201 12458.35 28.75 55354.28 88888.00 2007-07-20 19:02:46.125 201 12458.30 28.73 55354.30 88888.00 2007-07-20 19:02:46.250 201 12458.27 28.77 55354.35 88888.00 2007-07-20 19:02:46.375 201 12458.30 28.77 55354.35 88888.00 2007-07-20 19:02:46.500 201 12458.27 28.77 55354.35 88888.00 2007-07-20 19:02:46.625 201 12458.38 28.82 55354.38 88888.00 2007-07-20 19:02:46.750 201 12458.35 28.82 55354.35 88888.00 2007-07-20 19:02:46.875 201 12458.25 28.77 55354.35 88888.00 2007-07-20 19:02:47.000 201 12458.35 28.80 55354.35 88888.00 2007-07-20 19:02:47.125 201 12458.40 28.82 55354.38 88888.00 2007-07-20 19:02:47.250 201 12458.42 28.88 55354.40 88888.00 2007-07-20 19:02:47.375 201 12458.38 28.82 55354.38 88888.00 2007-07-20 19:02:47.500 201 12458.33 28.77 55354.35 88888.00 2007-07-20 19:02:47.625 201 12458.38 28.80 55354.32 88888.00 2007-07-20 19:02:47.750 201 12458.38 28.88 55354.32 88888.00 2007-07-20 19:02:47.875 201 12458.33 28.82 55354.38 88888.00 2007-07-20 19:02:48.000 201 12458.33 28.80 55354.35 88888.00 2007-07-20 19:02:48.125 201 12458.33 28.82 55354.35 88888.00 2007-07-20 19:02:48.250 201 12458.27 28.82 55354.38 88888.00 2007-07-20 19:02:48.375 201 12458.25 28.77 55354.35 88888.00 2007-07-20 19:02:48.500 201 12458.25 28.77 55354.38 88888.00 2007-07-20 19:02:48.625 201 12458.27 28.82 55354.40 88888.00 2007-07-20 19:02:48.750 201 12458.33 28.88 55354.43 88888.00 2007-07-20 19:02:48.875 201 12458.27 28.88 55354.38 88888.00 2007-07-20 19:02:49.000 201 12458.25 28.82 55354.35 88888.00 2007-07-20 19:02:49.125 201 12458.27 28.85 55354.38 88888.00 2007-07-20 19:02:49.250 201 12458.25 28.93 55354.40 88888.00 2007-07-20 19:02:49.375 201 12458.30 28.98 55354.43 88888.00 2007-07-20 19:02:49.500 201 12458.23 28.90 55354.43 88888.00 2007-07-20 19:02:49.625 201 12458.15 28.85 55354.43 88888.00 2007-07-20 19:02:49.750 201 12458.12 28.85 55354.40 88888.00 2007-07-20 19:02:49.875 201 12458.12 28.85 55354.38 88888.00 2007-07-20 19:02:50.000 201 12458.17 28.93 55354.38 88888.00 2007-07-20 19:02:50.125 201 12458.20 28.93 55354.38 88888.00 2007-07-20 19:02:50.250 201 12458.20 28.98 55354.38 88888.00 2007-07-20 19:02:50.375 201 12458.20 29.00 55354.38 88888.00 2007-07-20 19:02:50.500 201 12458.20 28.98 55354.38 88888.00 2007-07-20 19:02:50.625 201 12458.25 28.95 55354.38 88888.00 2007-07-20 19:02:50.750 201 12458.25 28.98 55354.38 88888.00 2007-07-20 19:02:50.875 201 12458.25 28.98 55354.38 88888.00 2007-07-20 19:02:51.000 201 12458.27 28.95 55354.38 88888.00 2007-07-20 19:02:51.125 201 12458.27 28.95 55354.38 88888.00 2007-07-20 19:02:51.250 201 12458.25 28.93 55354.43 88888.00 2007-07-20 19:02:51.375 201 12458.33 29.00 55354.45 88888.00 2007-07-20 19:02:51.500 201 12458.25 28.98 55354.43 88888.00 2007-07-20 19:02:51.625 201 12458.20 28.95 55354.40 88888.00 2007-07-20 19:02:51.750 201 12458.23 28.98 55354.40 88888.00 2007-07-20 19:02:51.875 201 12458.23 29.02 55354.40 88888.00 2007-07-20 19:02:52.000 201 12458.20 28.95 55354.40 88888.00 2007-07-20 19:02:52.125 201 12458.20 28.98 55354.43 88888.00 2007-07-20 19:02:52.250 201 12458.15 29.02 55354.45 88888.00 2007-07-20 19:02:52.375 201 12458.17 29.02 55354.43 88888.00 2007-07-20 19:02:52.500 201 12458.20 29.02 55354.43 88888.00 2007-07-20 19:02:52.625 201 12458.20 29.05 55354.43 88888.00 2007-07-20 19:02:52.750 201 12458.17 29.00 55354.45 88888.00 2007-07-20 19:02:52.875 201 12458.17 29.05 55354.45 88888.00 2007-07-20 19:02:53.000 201 12458.17 29.05 55354.43 88888.00 2007-07-20 19:02:53.125 201 12458.15 29.07 55354.45 88888.00 2007-07-20 19:02:53.250 201 12458.10 29.07 55354.47 88888.00 2007-07-20 19:02:53.375 201 12458.17 29.10 55354.45 88888.00 2007-07-20 19:02:53.500 201 12458.20 29.12 55354.45 88888.00 2007-07-20 19:02:53.625 201 12458.20 29.12 55354.43 88888.00 2007-07-20 19:02:53.750 201 12458.20 29.18 55354.45 88888.00 2007-07-20 19:02:53.875 201 12458.17 29.18 55354.45 88888.00 2007-07-20 19:02:54.000 201 12458.08 29.12 55354.43 88888.00 2007-07-20 19:02:54.125 201 12458.12 29.20 55354.47 88888.00 2007-07-20 19:02:54.250 201 12458.15 29.20 55354.50 88888.00 2007-07-20 19:02:54.375 201 12458.08 29.15 55354.53 88888.00 2007-07-20 19:02:54.500 201 12458.02 29.12 55354.45 88888.00 2007-07-20 19:02:54.625 201 12458.02 29.12 55354.43 88888.00 2007-07-20 19:02:54.750 201 12458.10 29.20 55354.47 88888.00 2007-07-20 19:02:54.875 201 12458.15 29.18 55354.47 88888.00 2007-07-20 19:02:55.000 201 12458.10 29.20 55354.47 88888.00 2007-07-20 19:02:55.125 201 12458.12 29.23 55354.47 88888.00 2007-07-20 19:02:55.250 201 12458.05 29.23 55354.50 88888.00 2007-07-20 19:02:55.375 201 12458.00 29.23 55354.47 88888.00 2007-07-20 19:02:55.500 201 12457.95 29.23 55354.47 88888.00 2007-07-20 19:02:55.625 201 12457.98 29.25 55354.50 88888.00 2007-07-20 19:02:55.750 201 12458.00 29.27 55354.53 88888.00 2007-07-20 19:02:55.875 201 12458.00 29.25 55354.53 88888.00 2007-07-20 19:02:56.000 201 12457.98 29.23 55354.50 88888.00 2007-07-20 19:02:56.125 201 12457.92 29.25 55354.50 88888.00 2007-07-20 19:02:56.250 201 12457.90 29.27 55354.47 88888.00 2007-07-20 19:02:56.375 201 12457.92 29.27 55354.50 88888.00 2007-07-20 19:02:56.500 201 12457.90 29.27 55354.53 88888.00 2007-07-20 19:02:56.625 201 12457.92 29.30 55354.50 88888.00 2007-07-20 19:02:56.750 201 12457.95 29.30 55354.53 88888.00 2007-07-20 19:02:56.875 201 12457.95 29.38 55354.53 88888.00 2007-07-20 19:02:57.000 201 12457.90 29.38 55354.50 88888.00 2007-07-20 19:02:57.125 201 12457.88 29.38 55354.53 88888.00 2007-07-20 19:02:57.250 201 12457.83 29.32 55354.53 88888.00 2007-07-20 19:02:57.375 201 12457.88 29.38 55354.50 88888.00 2007-07-20 19:02:57.500 201 12457.90 29.38 55354.50 88888.00 2007-07-20 19:02:57.625 201 12457.95 29.40 55354.53 88888.00 2007-07-20 19:02:57.750 201 12458.05 29.48 55354.55 88888.00 2007-07-20 19:02:57.875 201 12458.08 29.52 55354.55 88888.00 2007-07-20 19:02:58.000 201 12458.05 29.50 55354.55 88888.00 2007-07-20 19:02:58.125 201 12457.92 29.43 55354.55 88888.00 2007-07-20 19:02:58.250 201 12457.85 29.45 55354.55 88888.00 2007-07-20 19:02:58.375 201 12457.92 29.48 55354.55 88888.00 2007-07-20 19:02:58.500 201 12458.00 29.45 55354.53 88888.00 2007-07-20 19:02:58.625 201 12457.95 29.45 55354.47 88888.00 2007-07-20 19:02:58.750 201 12457.95 29.48 55354.53 88888.00 2007-07-20 19:02:58.875 201 12457.92 29.50 55354.53 88888.00 2007-07-20 19:02:59.000 201 12457.92 29.43 55354.50 88888.00 2007-07-20 19:02:59.125 201 12457.88 29.40 55354.47 88888.00 2007-07-20 19:02:59.250 201 12457.90 29.45 55354.50 88888.00 2007-07-20 19:02:59.375 201 12457.95 29.48 55354.50 88888.00 2007-07-20 19:02:59.500 201 12457.90 29.48 55354.53 88888.00 2007-07-20 19:02:59.625 201 12457.85 29.48 55354.50 88888.00 2007-07-20 19:02:59.750 201 12457.75 29.48 55354.50 88888.00 2007-07-20 19:02:59.875 201 12457.70 29.45 55354.53 88888.00 2007-07-20 19:03:00.000 201 12457.75 29.45 55354.53 88888.00 2007-07-20 19:03:00.125 201 12457.80 29.48 55354.55 88888.00 2007-07-20 19:03:00.250 201 12457.75 29.50 55354.55 88888.00 2007-07-20 19:03:00.375 201 12457.75 29.50 55354.55 88888.00 2007-07-20 19:03:00.500 201 12457.75 29.48 55354.55 88888.00 2007-07-20 19:03:00.625 201 12457.77 29.52 55354.55 88888.00 2007-07-20 19:03:00.750 201 12457.75 29.57 55354.57 88888.00 2007-07-20 19:03:00.875 201 12457.65 29.52 55354.55 88888.00 2007-07-20 19:03:01.000 201 12457.67 29.55 55354.57 88888.00 2007-07-20 19:03:01.125 201 12457.75 29.57 55354.57 88888.00 2007-07-20 19:03:01.250 201 12457.77 29.55 55354.60 88888.00 2007-07-20 19:03:01.375 201 12457.83 29.55 55354.62 88888.00 2007-07-20 19:03:01.500 201 12457.80 29.55 55354.62 88888.00 2007-07-20 19:03:01.625 201 12457.73 29.52 55354.62 88888.00 2007-07-20 19:03:01.750 201 12457.65 29.55 55354.60 88888.00 2007-07-20 19:03:01.875 201 12457.60 29.55 55354.57 88888.00 2007-07-20 19:03:02.000 201 12457.62 29.52 55354.60 88888.00 2007-07-20 19:03:02.125 201 12457.62 29.52 55354.65 88888.00 2007-07-20 19:03:02.250 201 12457.62 29.52 55354.62 88888.00 2007-07-20 19:03:02.375 201 12457.70 29.50 55354.60 88888.00 2007-07-20 19:03:02.500 201 12457.75 29.55 55354.62 88888.00 2007-07-20 19:03:02.625 201 12457.75 29.62 55354.65 88888.00 2007-07-20 19:03:02.750 201 12457.75 29.57 55354.68 88888.00 2007-07-20 19:03:02.875 201 12457.73 29.52 55354.60 88888.00 2007-07-20 19:03:03.000 201 12457.70 29.52 55354.62 88888.00 2007-07-20 19:03:03.125 201 12457.70 29.57 55354.62 88888.00 2007-07-20 19:03:03.250 201 12457.75 29.60 55354.65 88888.00 2007-07-20 19:03:03.375 201 12457.75 29.65 55354.65 88888.00 2007-07-20 19:03:03.500 201 12457.75 29.60 55354.68 88888.00 2007-07-20 19:03:03.625 201 12457.67 29.57 55354.65 88888.00 2007-07-20 19:03:03.750 201 12457.62 29.57 55354.62 88888.00 2007-07-20 19:03:03.875 201 12457.65 29.57 55354.60 88888.00 2007-07-20 19:03:04.000 201 12457.75 29.57 55354.62 88888.00 2007-07-20 19:03:04.125 201 12457.73 29.55 55354.62 88888.00 2007-07-20 19:03:04.250 201 12457.62 29.52 55354.62 88888.00 2007-07-20 19:03:04.375 201 12457.62 29.52 55354.60 88888.00 2007-07-20 19:03:04.500 201 12457.75 29.55 55354.62 88888.00 2007-07-20 19:03:04.625 201 12457.77 29.62 55354.65 88888.00 2007-07-20 19:03:04.750 201 12457.73 29.57 55354.60 88888.00 2007-07-20 19:03:04.875 201 12457.75 29.55 55354.57 88888.00 2007-07-20 19:03:05.000 201 12457.77 29.55 55354.60 88888.00 2007-07-20 19:03:05.125 201 12457.73 29.55 55354.65 88888.00 2007-07-20 19:03:05.250 201 12457.67 29.60 55354.65 88888.00 2007-07-20 19:03:05.375 201 12457.67 29.60 55354.65 88888.00 2007-07-20 19:03:05.500 201 12457.70 29.57 55354.68 88888.00 2007-07-20 19:03:05.625 201 12457.73 29.55 55354.65 88888.00 2007-07-20 19:03:05.750 201 12457.77 29.57 55354.62 88888.00 2007-07-20 19:03:05.875 201 12457.77 29.60 55354.62 88888.00 2007-07-20 19:03:06.000 201 12457.77 29.60 55354.65 88888.00 2007-07-20 19:03:06.125 201 12457.73 29.57 55354.65 88888.00 2007-07-20 19:03:06.250 201 12457.77 29.60 55354.65 88888.00 2007-07-20 19:03:06.375 201 12457.88 29.65 55354.65 88888.00 2007-07-20 19:03:06.500 201 12457.83 29.65 55354.65 88888.00 2007-07-20 19:03:06.625 201 12457.77 29.62 55354.65 88888.00 2007-07-20 19:03:06.750 201 12457.75 29.57 55354.62 88888.00 2007-07-20 19:03:06.875 201 12457.77 29.57 55354.62 88888.00 2007-07-20 19:03:07.000 201 12457.83 29.62 55354.62 88888.00 2007-07-20 19:03:07.125 201 12457.92 29.68 55354.60 88888.00 2007-07-20 19:03:07.250 201 12457.92 29.65 55354.62 88888.00 2007-07-20 19:03:07.375 201 12457.88 29.65 55354.62 88888.00 2007-07-20 19:03:07.500 201 12457.83 29.65 55354.62 88888.00 2007-07-20 19:03:07.625 201 12457.77 29.60 55354.60 88888.00 2007-07-20 19:03:07.750 201 12457.80 29.62 55354.60 88888.00 2007-07-20 19:03:07.875 201 12457.85 29.65 55354.65 88888.00 2007-07-20 19:03:08.000 201 12457.90 29.68 55354.62 88888.00 2007-07-20 19:03:08.125 201 12457.92 29.70 55354.65 88888.00 2007-07-20 19:03:08.250 201 12457.85 29.65 55354.65 88888.00 2007-07-20 19:03:08.375 201 12457.95 29.65 55354.62 88888.00 2007-07-20 19:03:08.500 201 12458.08 29.68 55354.65 88888.00 2007-07-20 19:03:08.625 201 12458.05 29.73 55354.62 88888.00 2007-07-20 19:03:08.750 201 12457.98 29.77 55354.62 88888.00 2007-07-20 19:03:08.875 201 12458.00 29.75 55354.62 88888.00 2007-07-20 19:03:09.000 201 12458.02 29.73 55354.60 88888.00 2007-07-20 19:03:09.125 201 12458.02 29.70 55354.60 88888.00 2007-07-20 19:03:09.250 201 12458.02 29.70 55354.62 88888.00 2007-07-20 19:03:09.375 201 12458.05 29.75 55354.65 88888.00 2007-07-20 19:03:09.500 201 12458.12 29.80 55354.62 88888.00 2007-07-20 19:03:09.625 201 12458.20 29.77 55354.60 88888.00 2007-07-20 19:03:09.750 201 12458.25 29.73 55354.60 88888.00 2007-07-20 19:03:09.875 201 12458.30 29.77 55354.62 88888.00 2007-07-20 19:03:10.000 201 12458.30 29.75 55354.65 88888.00 2007-07-20 19:03:10.125 201 12458.25 29.70 55354.62 88888.00 2007-07-20 19:03:10.250 201 12458.27 29.75 55354.60 88888.00 2007-07-20 19:03:10.375 201 12458.33 29.77 55354.60 88888.00 2007-07-20 19:03:10.500 201 12458.38 29.82 55354.62 88888.00 2007-07-20 19:03:10.625 201 12458.42 29.80 55354.60 88888.00 2007-07-20 19:03:10.750 201 12458.40 29.82 55354.57 88888.00 2007-07-20 19:03:10.875 201 12458.50 29.88 55354.57 88888.00 2007-07-20 19:03:11.000 201 12458.45 29.77 55354.57 88888.00 2007-07-20 19:03:11.125 201 12458.42 29.75 55354.57 88888.00 2007-07-20 19:03:11.250 201 12458.48 29.88 55354.57 88888.00 2007-07-20 19:03:11.375 201 12458.52 29.90 55354.60 88888.00 2007-07-20 19:03:11.500 201 12458.52 29.88 55354.55 88888.00 2007-07-20 19:03:11.625 201 12458.52 29.77 55354.53 88888.00 2007-07-20 19:03:11.750 201 12458.55 29.77 55354.57 88888.00 2007-07-20 19:03:11.875 201 12458.55 29.90 55354.60 88888.00 2007-07-20 19:03:12.000 201 12458.55 29.85 55354.55 88888.00 2007-07-20 19:03:12.125 201 12458.65 29.82 55354.55 88888.00 2007-07-20 19:03:12.250 201 12458.70 29.82 55354.55 88888.00 2007-07-20 19:03:12.375 201 12458.62 29.77 55354.55 88888.00 2007-07-20 19:03:12.500 201 12458.58 29.77 55354.53 88888.00 2007-07-20 19:03:12.625 201 12458.65 29.85 55354.53 88888.00 2007-07-20 19:03:12.750 201 12458.70 29.90 55354.50 88888.00 2007-07-20 19:03:12.875 201 12458.70 29.90 55354.50 88888.00 2007-07-20 19:03:13.000 201 12458.75 29.90 55354.47 88888.00 2007-07-20 19:03:13.125 201 12458.75 29.95 55354.45 88888.00 2007-07-20 19:03:13.250 201 12458.70 29.93 55354.47 88888.00 2007-07-20 19:03:13.375 201 12458.83 29.95 55354.45 88888.00 2007-07-20 19:03:13.500 201 12458.85 29.95 55354.43 88888.00 2007-07-20 19:03:13.625 201 12458.95 30.00 55354.45 88888.00 2007-07-20 19:03:13.750 201 12458.88 30.00 55354.47 88888.00 2007-07-20 19:03:13.875 201 12458.85 30.02 55354.47 88888.00 2007-07-20 19:03:14.000 201 12458.85 29.98 55354.43 88888.00 2007-07-20 19:03:14.125 201 12458.88 29.95 55354.45 88888.00 2007-07-20 19:03:14.250 201 12458.95 30.00 55354.47 88888.00 2007-07-20 19:03:14.375 201 12458.98 30.02 55354.45 88888.00 2007-07-20 19:03:14.500 201 12458.98 30.00 55354.45 88888.00 2007-07-20 19:03:14.625 201 12458.92 30.00 55354.43 88888.00 2007-07-20 19:03:14.750 201 12458.90 30.02 55354.45 88888.00 2007-07-20 19:03:14.875 201 12459.00 30.07 55354.47 88888.00 2007-07-20 19:03:15.000 201 12459.00 30.07 55354.43 88888.00 2007-07-20 19:03:15.125 201 12458.95 30.00 55354.40 88888.00 2007-07-20 19:03:15.250 201 12458.98 30.00 55354.43 88888.00 2007-07-20 19:03:15.375 201 12459.00 30.02 55354.45 88888.00 2007-07-20 19:03:15.500 201 12459.10 30.07 55354.45 88888.00 2007-07-20 19:03:15.625 201 12459.10 30.07 55354.43 88888.00 2007-07-20 19:03:15.750 201 12459.12 30.15 55354.43 88888.00 2007-07-20 19:03:15.875 201 12459.17 30.20 55354.43 88888.00 2007-07-20 19:03:16.000 201 12459.15 30.20 55354.40 88888.00 2007-07-20 19:03:16.125 201 12459.15 30.18 55354.40 88888.00 2007-07-20 19:03:16.250 201 12459.15 30.10 55354.40 88888.00 2007-07-20 19:03:16.375 201 12459.23 30.12 55354.40 88888.00 2007-07-20 19:03:16.500 201 12459.23 30.15 55354.40 88888.00 2007-07-20 19:03:16.625 201 12459.12 30.15 55354.40 88888.00 2007-07-20 19:03:16.750 201 12459.08 30.12 55354.40 88888.00 2007-07-20 19:03:16.875 201 12459.12 30.15 55354.38 88888.00 2007-07-20 19:03:17.000 201 12459.17 30.20 55354.35 88888.00 2007-07-20 19:03:17.125 201 12459.20 30.18 55354.40 88888.00 2007-07-20 19:03:17.250 201 12459.20 30.10 55354.38 88888.00 2007-07-20 19:03:17.375 201 12459.27 30.18 55354.35 88888.00 2007-07-20 19:03:17.500 201 12459.27 30.23 55354.35 88888.00 2007-07-20 19:03:17.625 201 12459.25 30.25 55354.35 88888.00 2007-07-20 19:03:17.750 201 12459.25 30.23 55354.35 88888.00 2007-07-20 19:03:17.875 201 12459.25 30.25 55354.35 88888.00 2007-07-20 19:03:18.000 201 12459.25 30.25 55354.30 88888.00 2007-07-20 19:03:18.125 201 12459.23 30.20 55354.32 88888.00 2007-07-20 19:03:18.250 201 12459.17 30.23 55354.32 88888.00 2007-07-20 19:03:18.375 201 12459.25 30.27 55354.32 88888.00 2007-07-20 19:03:18.500 201 12459.35 30.30 55354.35 88888.00 2007-07-20 19:03:18.625 201 12459.30 30.32 55354.35 88888.00 2007-07-20 19:03:18.750 201 12459.27 30.32 55354.35 88888.00 2007-07-20 19:03:18.875 201 12459.30 30.35 55354.30 88888.00 2007-07-20 19:03:19.000 201 12459.25 30.30 55354.28 88888.00 2007-07-20 19:03:19.125 201 12459.15 30.25 55354.30 88888.00 2007-07-20 19:03:19.250 201 12459.15 30.32 55354.35 88888.00 2007-07-20 19:03:19.375 201 12459.20 30.40 55354.30 88888.00 2007-07-20 19:03:19.500 201 12459.23 30.40 55354.30 88888.00 2007-07-20 19:03:19.625 201 12459.25 30.32 55354.30 88888.00 2007-07-20 19:03:19.750 201 12459.23 30.32 55354.30 88888.00 2007-07-20 19:03:19.875 201 12459.25 30.38 55354.32 88888.00 2007-07-20 19:03:20.000 201 12459.30 30.45 55354.32 88888.00 2007-07-20 19:03:20.125 201 12459.30 30.40 55354.35 88888.00 2007-07-20 19:03:20.250 201 12459.30 30.43 55354.32 88888.00 2007-07-20 19:03:20.375 201 12459.27 30.45 55354.35 88888.00 2007-07-20 19:03:20.500 201 12459.33 30.43 55354.35 88888.00 2007-07-20 19:03:20.625 201 12459.27 30.43 55354.32 88888.00 2007-07-20 19:03:20.750 201 12459.25 30.48 55354.32 88888.00 2007-07-20 19:03:20.875 201 12459.27 30.50 55354.35 88888.00 2007-07-20 19:03:21.000 201 12459.40 30.52 55354.35 88888.00 2007-07-20 19:03:21.125 201 12459.35 30.57 55354.35 88888.00 2007-07-20 19:03:21.250 201 12459.25 30.50 55354.32 88888.00 2007-07-20 19:03:21.375 201 12459.20 30.48 55354.32 88888.00 2007-07-20 19:03:21.500 201 12459.20 30.50 55354.35 88888.00 2007-07-20 19:03:21.625 201 12459.20 30.50 55354.35 88888.00 2007-07-20 19:03:21.750 201 12459.17 30.55 55354.35 88888.00 2007-07-20 19:03:21.875 201 12459.20 30.57 55354.38 88888.00 2007-07-20 19:03:22.000 201 12459.25 30.52 55354.38 88888.00 2007-07-20 19:03:22.125 201 12459.25 30.52 55354.38 88888.00 2007-07-20 19:03:22.250 201 12459.23 30.52 55354.38 88888.00 2007-07-20 19:03:22.375 201 12459.25 30.50 55354.32 88888.00 2007-07-20 19:03:22.500 201 12459.20 30.52 55354.32 88888.00 2007-07-20 19:03:22.625 201 12459.12 30.55 55354.32 88888.00 2007-07-20 19:03:22.750 201 12459.15 30.57 55354.38 88888.00 2007-07-20 19:03:22.875 201 12459.23 30.60 55354.38 88888.00 2007-07-20 19:03:23.000 201 12459.25 30.57 55354.35 88888.00 2007-07-20 19:03:23.125 201 12459.27 30.60 55354.38 88888.00 2007-07-20 19:03:23.250 201 12459.27 30.62 55354.35 88888.00 2007-07-20 19:03:23.375 201 12459.20 30.60 55354.32 88888.00 2007-07-20 19:03:23.500 201 12459.15 30.57 55354.35 88888.00 2007-07-20 19:03:23.625 201 12459.15 30.62 55354.38 88888.00 2007-07-20 19:03:23.750 201 12459.10 30.62 55354.35 88888.00 2007-07-20 19:03:23.875 201 12459.10 30.60 55354.35 88888.00 2007-07-20 19:03:24.000 201 12459.08 30.55 55354.32 88888.00 2007-07-20 19:03:24.125 201 12459.05 30.52 55354.35 88888.00 2007-07-20 19:03:24.250 201 12459.08 30.62 55354.40 88888.00 2007-07-20 19:03:24.375 201 12459.08 30.60 55354.38 88888.00 2007-07-20 19:03:24.500 201 12459.08 30.60 55354.32 88888.00 2007-07-20 19:03:24.625 201 12459.10 30.62 55354.32 88888.00 2007-07-20 19:03:24.750 201 12459.15 30.70 55354.35 88888.00 2007-07-20 19:03:24.875 201 12459.20 30.68 55354.35 88888.00 2007-07-20 19:03:25.000 201 12459.25 30.68 55354.35 88888.00 2007-07-20 19:03:25.125 201 12459.23 30.73 55354.35 88888.00 2007-07-20 19:03:25.250 201 12459.23 30.68 55354.32 88888.00 2007-07-20 19:03:25.375 201 12459.23 30.68 55354.35 88888.00 2007-07-20 19:03:25.500 201 12459.23 30.60 55354.35 88888.00 2007-07-20 19:03:25.625 201 12459.20 30.60 55354.35 88888.00 2007-07-20 19:03:25.750 201 12459.15 30.65 55354.38 88888.00 2007-07-20 19:03:25.875 201 12459.12 30.68 55354.35 88888.00 2007-07-20 19:03:26.000 201 12459.15 30.70 55354.35 88888.00 2007-07-20 19:03:26.125 201 12459.12 30.70 55354.35 88888.00 2007-07-20 19:03:26.250 201 12459.12 30.65 55354.38 88888.00 2007-07-20 19:03:26.375 201 12459.17 30.65 55354.35 88888.00 2007-07-20 19:03:26.500 201 12459.20 30.65 55354.35 88888.00 2007-07-20 19:03:26.625 201 12459.23 30.68 55354.38 88888.00 2007-07-20 19:03:26.750 201 12459.27 30.70 55354.40 88888.00 2007-07-20 19:03:26.875 201 12459.30 30.73 55354.35 88888.00 2007-07-20 19:03:27.000 201 12459.27 30.70 55354.35 88888.00 2007-07-20 19:03:27.125 201 12459.25 30.62 55354.35 88888.00 2007-07-20 19:03:27.250 201 12459.25 30.65 55354.35 88888.00 2007-07-20 19:03:27.375 201 12459.25 30.65 55354.35 88888.00 2007-07-20 19:03:27.500 201 12459.17 30.65 55354.38 88888.00 2007-07-20 19:03:27.625 201 12459.17 30.70 55354.40 88888.00 2007-07-20 19:03:27.750 201 12459.17 30.70 55354.38 88888.00 2007-07-20 19:03:27.875 201 12459.17 30.65 55354.35 88888.00 2007-07-20 19:03:28.000 201 12459.25 30.65 55354.35 88888.00 2007-07-20 19:03:28.125 201 12459.27 30.73 55354.38 88888.00 2007-07-20 19:03:28.250 201 12459.20 30.70 55354.35 88888.00 2007-07-20 19:03:28.375 201 12459.25 30.70 55354.35 88888.00 2007-07-20 19:03:28.500 201 12459.27 30.68 55354.38 88888.00 2007-07-20 19:03:28.625 201 12459.27 30.70 55354.40 88888.00 2007-07-20 19:03:28.750 201 12459.30 30.73 55354.38 88888.00 2007-07-20 19:03:28.875 201 12459.30 30.73 55354.35 88888.00 2007-07-20 19:03:29.000 201 12459.35 30.75 55354.32 88888.00 2007-07-20 19:03:29.125 201 12459.33 30.70 55354.32 88888.00 2007-07-20 19:03:29.250 201 12459.33 30.68 55354.32 88888.00 2007-07-20 19:03:29.375 201 12459.30 30.70 55354.32 88888.00 2007-07-20 19:03:29.500 201 12459.33 30.68 55354.35 88888.00 2007-07-20 19:03:29.625 201 12459.38 30.65 55354.38 88888.00 2007-07-20 19:03:29.750 201 12459.42 30.73 55354.35 88888.00 2007-07-20 19:03:29.875 201 12459.48 30.73 55354.35 88888.00 2007-07-20 19:03:30.000 201 12459.48 30.70 55354.32 88888.00 2007-07-20 19:03:30.125 201 12459.50 30.70 55354.38 88888.00 2007-07-20 19:03:30.250 201 12459.55 30.65 55354.40 88888.00 2007-07-20 19:03:30.375 201 12459.50 30.68 55354.38 88888.00 2007-07-20 19:03:30.500 201 12459.48 30.62 55354.35 88888.00 2007-07-20 19:03:30.625 201 12459.48 30.70 55354.35 88888.00 2007-07-20 19:03:30.750 201 12459.52 30.75 55354.40 88888.00 2007-07-20 19:03:30.875 201 12459.58 30.68 55354.38 88888.00 2007-07-20 19:03:31.000 201 12459.52 30.62 55354.30 88888.00 2007-07-20 19:03:31.125 201 12459.55 30.65 55354.35 88888.00 2007-07-20 19:03:31.250 201 12459.55 30.65 55354.35 88888.00 2007-07-20 19:03:31.375 201 12459.60 30.65 55354.38 88888.00 2007-07-20 19:03:31.500 201 12459.60 30.62 55354.38 88888.00 2007-07-20 19:03:31.625 201 12459.65 30.65 55354.38 88888.00 2007-07-20 19:03:31.750 201 12459.67 30.62 55354.38 88888.00 2007-07-20 19:03:31.875 201 12459.65 30.65 55354.38 88888.00 2007-07-20 19:03:32.000 201 12459.62 30.62 55354.38 88888.00 2007-07-20 19:03:32.125 201 12459.67 30.62 55354.38 88888.00 2007-07-20 19:03:32.250 201 12459.67 30.65 55354.32 88888.00 2007-07-20 19:03:32.375 201 12459.73 30.68 55354.30 88888.00 2007-07-20 19:03:32.500 201 12459.75 30.65 55354.32 88888.00 2007-07-20 19:03:32.625 201 12459.75 30.68 55354.35 88888.00 2007-07-20 19:03:32.750 201 12459.75 30.65 55354.32 88888.00 2007-07-20 19:03:32.875 201 12459.73 30.70 55354.35 88888.00 2007-07-20 19:03:33.000 201 12459.67 30.65 55354.32 88888.00 2007-07-20 19:03:33.125 201 12459.70 30.62 55354.35 88888.00 2007-07-20 19:03:33.250 201 12459.75 30.65 55354.40 88888.00 2007-07-20 19:03:33.375 201 12459.88 30.68 55354.40 88888.00 2007-07-20 19:03:33.500 201 12459.85 30.68 55354.38 88888.00 2007-07-20 19:03:33.625 201 12459.88 30.73 55354.35 88888.00 2007-07-20 19:03:33.750 201 12459.88 30.70 55354.38 88888.00 2007-07-20 19:03:33.875 201 12459.88 30.73 55354.40 88888.00 2007-07-20 19:03:34.000 201 12459.80 30.70 55354.38 88888.00 2007-07-20 19:03:34.125 201 12459.73 30.70 55354.35 88888.00 2007-07-20 19:03:34.250 201 12459.75 30.70 55354.40 88888.00 2007-07-20 19:03:34.375 201 12459.88 30.70 55354.38 88888.00 2007-07-20 19:03:34.500 201 12459.88 30.75 55354.35 88888.00 2007-07-20 19:03:34.625 201 12459.88 30.73 55354.38 88888.00 2007-07-20 19:03:34.750 201 12459.85 30.70 55354.35 88888.00 2007-07-20 19:03:34.875 201 12459.88 30.70 55354.35 88888.00 2007-07-20 19:03:35.000 201 12459.92 30.73 55354.35 88888.00 2007-07-20 19:03:35.125 201 12459.95 30.70 55354.35 88888.00 2007-07-20 19:03:35.250 201 12459.90 30.65 55354.32 88888.00 2007-07-20 19:03:35.375 201 12459.95 30.70 55354.35 88888.00 2007-07-20 19:03:35.500 201 12460.00 30.70 55354.38 88888.00 2007-07-20 19:03:35.625 201 12460.02 30.73 55354.35 88888.00 2007-07-20 19:03:35.750 201 12460.08 30.77 55354.35 88888.00 2007-07-20 19:03:35.875 201 12460.02 30.77 55354.28 88888.00 2007-07-20 19:03:36.000 201 12460.02 30.68 55354.28 88888.00 2007-07-20 19:03:36.125 201 12460.02 30.73 55354.32 88888.00 2007-07-20 19:03:36.250 201 12459.95 30.75 55354.32 88888.00 2007-07-20 19:03:36.375 201 12459.92 30.73 55354.35 88888.00 2007-07-20 19:03:36.500 201 12459.98 30.75 55354.35 88888.00 2007-07-20 19:03:36.625 201 12460.00 30.73 55354.32 88888.00 2007-07-20 19:03:36.750 201 12459.98 30.75 55354.35 88888.00 2007-07-20 19:03:36.875 201 12460.00 30.80 55354.35 88888.00 2007-07-20 19:03:37.000 201 12460.02 30.77 55354.35 88888.00 2007-07-20 19:03:37.125 201 12460.10 30.75 55354.35 88888.00 2007-07-20 19:03:37.250 201 12460.08 30.73 55354.35 88888.00 2007-07-20 19:03:37.375 201 12460.02 30.75 55354.38 88888.00 2007-07-20 19:03:37.500 201 12460.10 30.82 55354.38 88888.00 2007-07-20 19:03:37.625 201 12460.12 30.82 55354.38 88888.00 2007-07-20 19:03:37.750 201 12460.02 30.77 55354.35 88888.00 2007-07-20 19:03:37.875 201 12459.98 30.75 55354.38 88888.00 2007-07-20 19:03:38.000 201 12459.92 30.70 55354.35 88888.00 2007-07-20 19:03:38.125 201 12459.98 30.73 55354.35 88888.00 2007-07-20 19:03:38.250 201 12460.08 30.80 55354.40 88888.00 2007-07-20 19:03:38.375 201 12460.10 30.85 55354.40 88888.00 2007-07-20 19:03:38.500 201 12460.08 30.85 55354.38 88888.00 2007-07-20 19:03:38.625 201 12460.05 30.90 55354.40 88888.00 2007-07-20 19:03:38.750 201 12460.08 30.90 55354.43 88888.00 2007-07-20 19:03:38.875 201 12460.05 30.90 55354.43 88888.00 2007-07-20 19:03:39.000 201 12460.02 30.85 55354.43 88888.00 2007-07-20 19:03:39.125 201 12460.00 30.82 55354.43 88888.00 2007-07-20 19:03:39.250 201 12459.98 30.80 55354.40 88888.00 2007-07-20 19:03:39.375 201 12460.00 30.80 55354.35 88888.00 2007-07-20 19:03:39.500 201 12460.02 30.82 55354.43 88888.00 2007-07-20 19:03:39.625 201 12460.02 30.82 55354.38 88888.00 2007-07-20 19:03:39.750 201 12460.10 30.88 55354.38 88888.00 2007-07-20 19:03:39.875 201 12460.10 30.82 55354.40 88888.00 2007-07-20 19:03:40.000 201 12460.10 30.80 55354.38 88888.00 2007-07-20 19:03:40.125 201 12460.08 30.80 55354.40 88888.00 2007-07-20 19:03:40.250 201 12459.98 30.75 55354.40 88888.00 2007-07-20 19:03:40.375 201 12460.00 30.77 55354.40 88888.00 2007-07-20 19:03:40.500 201 12460.02 30.75 55354.40 88888.00 2007-07-20 19:03:40.625 201 12460.00 30.75 55354.38 88888.00 2007-07-20 19:03:40.750 201 12460.02 30.85 55354.43 88888.00 2007-07-20 19:03:40.875 201 12460.05 30.93 55354.45 88888.00 2007-07-20 19:03:41.000 201 12459.98 30.88 55354.45 88888.00 2007-07-20 19:03:41.125 201 12459.92 30.85 55354.45 88888.00 2007-07-20 19:03:41.250 201 12459.90 30.88 55354.47 88888.00 2007-07-20 19:03:41.375 201 12459.88 30.82 55354.47 88888.00 2007-07-20 19:03:41.500 201 12459.83 30.77 55354.43 88888.00 2007-07-20 19:03:41.625 201 12459.90 30.75 55354.43 88888.00 2007-07-20 19:03:41.750 201 12459.98 30.80 55354.45 88888.00 2007-07-20 19:03:41.875 201 12459.98 30.80 55354.45 88888.00 2007-07-20 19:03:42.000 201 12459.95 30.75 55354.45 88888.00 2007-07-20 19:03:42.125 201 12459.90 30.77 55354.45 88888.00 2007-07-20 19:03:42.250 201 12459.83 30.75 55354.45 88888.00 2007-07-20 19:03:42.375 201 12459.85 30.80 55354.47 88888.00 2007-07-20 19:03:42.500 201 12459.92 30.77 55354.43 88888.00 2007-07-20 19:03:42.625 201 12459.85 30.70 55354.43 88888.00 2007-07-20 19:03:42.750 201 12459.83 30.70 55354.47 88888.00 2007-07-20 19:03:42.875 201 12459.85 30.75 55354.50 88888.00 2007-07-20 19:03:43.000 201 12459.90 30.77 55354.47 88888.00 2007-07-20 19:03:43.125 201 12459.98 30.77 55354.47 88888.00 2007-07-20 19:03:43.250 201 12459.88 30.73 55354.47 88888.00 2007-07-20 19:03:43.375 201 12459.88 30.75 55354.50 88888.00 2007-07-20 19:03:43.500 201 12459.90 30.77 55354.53 88888.00 2007-07-20 19:03:43.625 201 12459.85 30.73 55354.53 88888.00 2007-07-20 19:03:43.750 201 12459.90 30.75 55354.53 88888.00 2007-07-20 19:03:43.875 201 12459.98 30.73 55354.53 88888.00 2007-07-20 19:03:44.000 201 12459.95 30.70 55354.47 88888.00 2007-07-20 19:03:44.125 201 12459.90 30.73 55354.47 88888.00 2007-07-20 19:03:44.250 201 12459.90 30.70 55354.50 88888.00 2007-07-20 19:03:44.375 201 12459.95 30.68 55354.53 88888.00 2007-07-20 19:03:44.500 201 12459.90 30.60 55354.50 88888.00 2007-07-20 19:03:44.625 201 12459.92 30.60 55354.50 88888.00 2007-07-20 19:03:44.750 201 12459.92 30.60 55354.47 88888.00 2007-07-20 19:03:44.875 201 12459.95 30.57 55354.45 88888.00 2007-07-20 19:03:45.000 201 12459.90 30.55 55354.45 88888.00 2007-07-20 19:03:45.125 201 12459.95 30.55 55354.47 88888.00 2007-07-20 19:03:45.250 201 12459.92 30.57 55354.43 88888.00 2007-07-20 19:03:45.375 201 12459.90 30.55 55354.45 88888.00 2007-07-20 19:03:45.500 201 12459.85 30.52 55354.50 88888.00 2007-07-20 19:03:45.625 201 12459.90 30.52 55354.53 88888.00 2007-07-20 19:03:45.750 201 12459.90 30.52 55354.50 88888.00 2007-07-20 19:03:45.875 201 12459.90 30.50 55354.47 88888.00 2007-07-20 19:03:46.000 201 12459.90 30.52 55354.50 88888.00 2007-07-20 19:03:46.125 201 12459.92 30.55 55354.53 88888.00 2007-07-20 19:03:46.250 201 12459.92 30.55 55354.55 88888.00 2007-07-20 19:03:46.375 201 12459.95 30.57 55354.55 88888.00 2007-07-20 19:03:46.500 201 12459.98 30.55 55354.55 88888.00 2007-07-20 19:03:46.625 201 12460.00 30.50 55354.50 88888.00 2007-07-20 19:03:46.750 201 12459.95 30.50 55354.50 88888.00 2007-07-20 19:03:46.875 201 12459.95 30.48 55354.53 88888.00 2007-07-20 19:03:47.000 201 12459.88 30.45 55354.50 88888.00 2007-07-20 19:03:47.125 201 12459.88 30.43 55354.53 88888.00 2007-07-20 19:03:47.250 201 12459.88 30.45 55354.53 88888.00 2007-07-20 19:03:47.375 201 12459.90 30.43 55354.53 88888.00 2007-07-20 19:03:47.500 201 12459.90 30.40 55354.50 88888.00 2007-07-20 19:03:47.625 201 12460.00 30.40 55354.50 88888.00 2007-07-20 19:03:47.750 201 12460.08 30.43 55354.55 88888.00 2007-07-20 19:03:47.875 201 12460.02 30.45 55354.55 88888.00 2007-07-20 19:03:48.000 201 12460.02 30.45 55354.53 88888.00 2007-07-20 19:03:48.125 201 12460.05 30.48 55354.55 88888.00 2007-07-20 19:03:48.250 201 12460.05 30.45 55354.55 88888.00 2007-07-20 19:03:48.375 201 12460.08 30.48 55354.53 88888.00 2007-07-20 19:03:48.500 201 12460.00 30.45 55354.55 88888.00 2007-07-20 19:03:48.625 201 12459.95 30.43 55354.55 88888.00 2007-07-20 19:03:48.750 201 12459.98 30.38 55354.57 88888.00 2007-07-20 19:03:48.875 201 12460.05 30.38 55354.55 88888.00 2007-07-20 19:03:49.000 201 12460.05 30.40 55354.57 88888.00 2007-07-20 19:03:49.125 201 12460.08 30.45 55354.60 88888.00 2007-07-20 19:03:49.250 201 12460.05 30.32 55354.55 88888.00 2007-07-20 19:03:49.375 201 12460.12 30.38 55354.53 88888.00 2007-07-20 19:03:49.500 201 12460.20 30.40 55354.55 88888.00 2007-07-20 19:03:49.625 201 12460.17 30.35 55354.50 88888.00 2007-07-20 19:03:49.750 201 12460.17 30.35 55354.55 88888.00 2007-07-20 19:03:49.875 201 12460.23 30.38 55354.57 88888.00 2007-07-20 19:03:50.000 201 12460.25 30.38 55354.53 88888.00 2007-07-20 19:03:50.125 201 12460.15 30.35 55354.53 88888.00 2007-07-20 19:03:50.250 201 12460.12 30.35 55354.50 88888.00 2007-07-20 19:03:50.375 201 12460.17 30.40 55354.55 88888.00 2007-07-20 19:03:50.500 201 12460.23 30.45 55354.55 88888.00 2007-07-20 19:03:50.625 201 12460.23 30.40 55354.55 88888.00 2007-07-20 19:03:50.750 201 12460.23 30.35 55354.55 88888.00 2007-07-20 19:03:50.875 201 12460.25 30.35 55354.53 88888.00 2007-07-20 19:03:51.000 201 12460.17 30.38 55354.53 88888.00 2007-07-20 19:03:51.125 201 12460.23 30.38 55354.53 88888.00 2007-07-20 19:03:51.250 201 12460.23 30.35 55354.57 88888.00 2007-07-20 19:03:51.375 201 12460.30 30.35 55354.60 88888.00 2007-07-20 19:03:51.500 201 12460.33 30.35 55354.60 88888.00 2007-07-20 19:03:51.625 201 12460.35 30.38 55354.57 88888.00 2007-07-20 19:03:51.750 201 12460.38 30.38 55354.57 88888.00 2007-07-20 19:03:51.875 201 12460.30 30.38 55354.57 88888.00 2007-07-20 19:03:52.000 201 12460.33 30.35 55354.55 88888.00 2007-07-20 19:03:52.125 201 12460.38 30.38 55354.57 88888.00 2007-07-20 19:03:52.250 201 12460.35 30.32 55354.53 88888.00 2007-07-20 19:03:52.375 201 12460.27 30.35 55354.55 88888.00 2007-07-20 19:03:52.500 201 12460.30 30.38 55354.53 88888.00 2007-07-20 19:03:52.625 201 12460.33 30.32 55354.53 88888.00 2007-07-20 19:03:52.750 201 12460.33 30.32 55354.55 88888.00 2007-07-20 19:03:52.875 201 12460.33 30.35 55354.55 88888.00 2007-07-20 19:03:53.000 201 12460.33 30.38 55354.53 88888.00 2007-07-20 19:03:53.125 201 12460.38 30.38 55354.53 88888.00 2007-07-20 19:03:53.250 201 12460.40 30.32 55354.50 88888.00 2007-07-20 19:03:53.375 201 12460.48 30.38 55354.53 88888.00 2007-07-20 19:03:53.500 201 12460.55 30.38 55354.50 88888.00 2007-07-20 19:03:53.625 201 12460.50 30.38 55354.50 88888.00 2007-07-20 19:03:53.750 201 12460.48 30.30 55354.47 88888.00 2007-07-20 19:03:53.875 201 12460.50 30.32 55354.47 88888.00 2007-07-20 19:03:54.000 201 12460.55 30.32 55354.50 88888.00 2007-07-20 19:03:54.125 201 12460.55 30.35 55354.50 88888.00 2007-07-20 19:03:54.250 201 12460.55 30.35 55354.53 88888.00 2007-07-20 19:03:54.375 201 12460.62 30.35 55354.53 88888.00 2007-07-20 19:03:54.500 201 12460.62 30.32 55354.50 88888.00 2007-07-20 19:03:54.625 201 12460.62 30.32 55354.50 88888.00 2007-07-20 19:03:54.750 201 12460.70 30.35 55354.53 88888.00 2007-07-20 19:03:54.875 201 12460.73 30.32 55354.53 88888.00 2007-07-20 19:03:55.000 201 12460.80 30.40 55354.55 88888.00 2007-07-20 19:03:55.125 201 12460.77 30.45 55354.55 88888.00 2007-07-20 19:03:55.250 201 12460.73 30.40 55354.53 88888.00 2007-07-20 19:03:55.375 201 12460.73 30.40 55354.53 88888.00 2007-07-20 19:03:55.500 201 12460.73 30.43 55354.57 88888.00 2007-07-20 19:03:55.625 201 12460.77 30.43 55354.55 88888.00 2007-07-20 19:03:55.750 201 12460.77 30.43 55354.55 88888.00 2007-07-20 19:03:55.875 201 12460.77 30.40 55354.55 88888.00 2007-07-20 19:03:56.000 201 12460.77 30.40 55354.53 88888.00 2007-07-20 19:03:56.125 201 12460.77 30.43 55354.53 88888.00 2007-07-20 19:03:56.250 201 12460.73 30.43 55354.55 88888.00 2007-07-20 19:03:56.375 201 12460.67 30.40 55354.55 88888.00 2007-07-20 19:03:56.500 201 12460.62 30.43 55354.57 88888.00 2007-07-20 19:03:56.625 201 12460.67 30.45 55354.55 88888.00 2007-07-20 19:03:56.750 201 12460.75 30.45 55354.57 88888.00 2007-07-20 19:03:56.875 201 12460.85 30.43 55354.57 88888.00 2007-07-20 19:03:57.000 201 12460.83 30.43 55354.53 88888.00 2007-07-20 19:03:57.125 201 12460.73 30.43 55354.53 88888.00 2007-07-20 19:03:57.250 201 12460.73 30.40 55354.53 88888.00 2007-07-20 19:03:57.375 201 12460.83 30.43 55354.50 88888.00 2007-07-20 19:03:57.500 201 12460.85 30.50 55354.53 88888.00 2007-07-20 19:03:57.625 201 12460.80 30.52 55354.53 88888.00 2007-07-20 19:03:57.750 201 12460.77 30.52 55354.55 88888.00 2007-07-20 19:03:57.875 201 12460.75 30.50 55354.53 88888.00 2007-07-20 19:03:58.000 201 12460.80 30.45 55354.53 88888.00 2007-07-20 19:03:58.125 201 12460.80 30.45 55354.50 88888.00 2007-07-20 19:03:58.250 201 12460.77 30.48 55354.53 88888.00 2007-07-20 19:03:58.375 201 12460.83 30.48 55354.55 88888.00 2007-07-20 19:03:58.500 201 12460.85 30.48 55354.55 88888.00 2007-07-20 19:03:58.625 201 12460.83 30.48 55354.57 88888.00 2007-07-20 19:03:58.750 201 12460.80 30.50 55354.60 88888.00 2007-07-20 19:03:58.875 201 12460.85 30.45 55354.57 88888.00 2007-07-20 19:03:59.000 201 12460.88 30.40 55354.53 88888.00 2007-07-20 19:03:59.125 201 12460.85 30.43 55354.53 88888.00 2007-07-20 19:03:59.250 201 12460.85 30.45 55354.53 88888.00 2007-07-20 19:03:59.375 201 12460.95 30.48 55354.53 88888.00 2007-07-20 19:03:59.500 201 12460.92 30.45 55354.55 88888.00 2007-07-20 19:03:59.625 201 12460.85 30.48 55354.55 88888.00 2007-07-20 19:03:59.750 201 12460.80 30.48 55354.55 88888.00 2007-07-20 19:03:59.875 201 12460.85 30.48 55354.55 88888.00 2007-07-20 19:04:00.000 201 12460.90 30.48 55354.55 88888.00 2007-07-20 19:04:00.125 201 12460.90 30.48 55354.57 88888.00 2007-07-20 19:04:00.250 201 12460.85 30.50 55354.57 88888.00 2007-07-20 19:04:00.375 201 12460.85 30.48 55354.57 88888.00 2007-07-20 19:04:00.500 201 12460.88 30.55 55354.57 88888.00 2007-07-20 19:04:00.625 201 12460.90 30.55 55354.57 88888.00 2007-07-20 19:04:00.750 201 12460.90 30.48 55354.57 88888.00 2007-07-20 19:04:00.875 201 12460.95 30.50 55354.60 88888.00 2007-07-20 19:04:01.000 201 12460.90 30.48 55354.55 88888.00 2007-07-20 19:04:01.125 201 12460.83 30.45 55354.57 88888.00 2007-07-20 19:04:01.250 201 12460.77 30.43 55354.55 88888.00 2007-07-20 19:04:01.375 201 12460.80 30.45 55354.57 88888.00 2007-07-20 19:04:01.500 201 12460.83 30.48 55354.60 88888.00 2007-07-20 19:04:01.625 201 12460.90 30.50 55354.62 88888.00 2007-07-20 19:04:01.750 201 12460.95 30.55 55354.62 88888.00 2007-07-20 19:04:01.875 201 12460.85 30.50 55354.60 88888.00 2007-07-20 19:04:02.000 201 12460.75 30.50 55354.60 88888.00 2007-07-20 19:04:02.125 201 12460.77 30.50 55354.65 88888.00 2007-07-20 19:04:02.250 201 12460.77 30.45 55354.62 88888.00 2007-07-20 19:04:02.375 201 12460.77 30.45 55354.65 88888.00 2007-07-20 19:04:02.500 201 12460.77 30.45 55354.65 88888.00 2007-07-20 19:04:02.625 201 12460.77 30.48 55354.65 88888.00 2007-07-20 19:04:02.750 201 12460.83 30.52 55354.70 88888.00 2007-07-20 19:04:02.875 201 12460.85 30.52 55354.70 88888.00 2007-07-20 19:04:03.000 201 12460.90 30.48 55354.65 88888.00 2007-07-20 19:04:03.125 201 12460.90 30.45 55354.65 88888.00 2007-07-20 19:04:03.250 201 12460.90 30.48 55354.70 88888.00 2007-07-20 19:04:03.375 201 12460.90 30.50 55354.70 88888.00 2007-07-20 19:04:03.500 201 12460.92 30.50 55354.70 88888.00 2007-07-20 19:04:03.625 201 12460.98 30.45 55354.70 88888.00 2007-07-20 19:04:03.750 201 12460.88 30.48 55354.72 88888.00 2007-07-20 19:04:03.875 201 12460.85 30.48 55354.72 88888.00 2007-07-20 19:04:04.000 201 12460.83 30.45 55354.70 88888.00 2007-07-20 19:04:04.125 201 12460.83 30.48 55354.70 88888.00 2007-07-20 19:04:04.250 201 12460.77 30.48 55354.70 88888.00 2007-07-20 19:04:04.375 201 12460.80 30.48 55354.70 88888.00 2007-07-20 19:04:04.500 201 12460.77 30.48 55354.70 88888.00 2007-07-20 19:04:04.625 201 12460.77 30.45 55354.70 88888.00 2007-07-20 19:04:04.750 201 12460.77 30.48 55354.75 88888.00 2007-07-20 19:04:04.875 201 12460.77 30.50 55354.78 88888.00 2007-07-20 19:04:05.000 201 12460.80 30.52 55354.72 88888.00 2007-07-20 19:04:05.125 201 12460.83 30.45 55354.72 88888.00 2007-07-20 19:04:05.250 201 12460.83 30.45 55354.75 88888.00 2007-07-20 19:04:05.375 201 12460.88 30.50 55354.75 88888.00 2007-07-20 19:04:05.500 201 12460.83 30.48 55354.75 88888.00 2007-07-20 19:04:05.625 201 12460.85 30.45 55354.75 88888.00 2007-07-20 19:04:05.750 201 12460.90 30.48 55354.75 88888.00 2007-07-20 19:04:05.875 201 12460.92 30.50 55354.78 88888.00 2007-07-20 19:04:06.000 201 12460.92 30.55 55354.80 88888.00 2007-07-20 19:04:06.125 201 12460.88 30.52 55354.82 88888.00 2007-07-20 19:04:06.250 201 12460.83 30.43 55354.80 88888.00 2007-07-20 19:04:06.375 201 12460.83 30.43 55354.78 88888.00 2007-07-20 19:04:06.500 201 12460.80 30.45 55354.78 88888.00 2007-07-20 19:04:06.625 201 12460.75 30.45 55354.78 88888.00 2007-07-20 19:04:06.750 201 12460.70 30.40 55354.78 88888.00 2007-07-20 19:04:06.875 201 12460.77 30.35 55354.75 88888.00 2007-07-20 19:04:07.000 201 12460.80 30.43 55354.78 88888.00 2007-07-20 19:04:07.125 201 12460.85 30.45 55354.80 88888.00 2007-07-20 19:04:07.250 201 12460.80 30.43 55354.82 88888.00 2007-07-20 19:04:07.375 201 12460.73 30.43 55354.82 88888.00 2007-07-20 19:04:07.500 201 12460.67 30.38 55354.80 88888.00 2007-07-20 19:04:07.625 201 12460.58 30.38 55354.78 88888.00 2007-07-20 19:04:07.750 201 12460.62 30.40 55354.80 88888.00 2007-07-20 19:04:07.875 201 12460.75 30.45 55354.80 88888.00 2007-07-20 19:04:08.000 201 12460.77 30.45 55354.80 88888.00 2007-07-20 19:04:08.125 201 12460.73 30.43 55354.82 88888.00 2007-07-20 19:04:08.250 201 12460.73 30.38 55354.80 88888.00 2007-07-20 19:04:08.375 201 12460.70 30.35 55354.78 88888.00 2007-07-20 19:04:08.500 201 12460.70 30.40 55354.80 88888.00 2007-07-20 19:04:08.625 201 12460.73 30.43 55354.80 88888.00 2007-07-20 19:04:08.750 201 12460.70 30.40 55354.82 88888.00 2007-07-20 19:04:08.875 201 12460.60 30.40 55354.82 88888.00 2007-07-20 19:04:09.000 201 12460.65 30.40 55354.82 88888.00 2007-07-20 19:04:09.125 201 12460.75 30.40 55354.85 88888.00 2007-07-20 19:04:09.250 201 12460.73 30.43 55354.82 88888.00 2007-07-20 19:04:09.375 201 12460.73 30.40 55354.82 88888.00 2007-07-20 19:04:09.500 201 12460.77 30.40 55354.85 88888.00 2007-07-20 19:04:09.625 201 12460.85 30.43 55354.85 88888.00 2007-07-20 19:04:09.750 201 12460.83 30.45 55354.88 88888.00 2007-07-20 19:04:09.875 201 12460.83 30.45 55354.85 88888.00 2007-07-20 19:04:10.000 201 12460.90 30.43 55354.82 88888.00 2007-07-20 19:04:10.125 201 12460.90 30.40 55354.85 88888.00 2007-07-20 19:04:10.250 201 12460.83 30.40 55354.88 88888.00 2007-07-20 19:04:10.375 201 12460.77 30.38 55354.90 88888.00 2007-07-20 19:04:10.500 201 12460.83 30.43 55354.88 88888.00 2007-07-20 19:04:10.625 201 12460.83 30.43 55354.88 88888.00 2007-07-20 19:04:10.750 201 12460.77 30.40 55354.88 88888.00 2007-07-20 19:04:10.875 201 12460.75 30.43 55354.88 88888.00 2007-07-20 19:04:11.000 201 12460.77 30.50 55354.90 88888.00 2007-07-20 19:04:11.125 201 12460.77 30.45 55354.90 88888.00 2007-07-20 19:04:11.250 201 12460.75 30.43 55354.90 88888.00 2007-07-20 19:04:11.375 201 12460.83 30.45 55354.90 88888.00 2007-07-20 19:04:11.500 201 12460.83 30.43 55354.85 88888.00 2007-07-20 19:04:11.625 201 12460.83 30.38 55354.88 88888.00 2007-07-20 19:04:11.750 201 12460.83 30.40 55354.88 88888.00 2007-07-20 19:04:11.875 201 12460.83 30.43 55354.88 88888.00 2007-07-20 19:04:12.000 201 12460.85 30.43 55354.88 88888.00 2007-07-20 19:04:12.125 201 12460.85 30.43 55354.90 88888.00 2007-07-20 19:04:12.250 201 12460.80 30.40 55354.93 88888.00 2007-07-20 19:04:12.375 201 12460.83 30.45 55354.95 88888.00 2007-07-20 19:04:12.500 201 12460.83 30.48 55354.93 88888.00 2007-07-20 19:04:12.625 201 12460.77 30.48 55354.90 88888.00 2007-07-20 19:04:12.750 201 12460.77 30.45 55354.88 88888.00 2007-07-20 19:04:12.875 201 12460.80 30.48 55354.90 88888.00 2007-07-20 19:04:13.000 201 12460.80 30.50 55354.90 88888.00 2007-07-20 19:04:13.125 201 12460.83 30.52 55354.95 88888.00 2007-07-20 19:04:13.250 201 12460.85 30.50 55354.93 88888.00 2007-07-20 19:04:13.375 201 12460.83 30.50 55354.95 88888.00 2007-07-20 19:04:13.500 201 12460.77 30.50 55354.95 88888.00 2007-07-20 19:04:13.625 201 12460.83 30.50 55354.97 88888.00 2007-07-20 19:04:13.750 201 12460.85 30.52 55354.95 88888.00 2007-07-20 19:04:13.875 201 12460.77 30.52 55354.93 88888.00 2007-07-20 19:04:14.000 201 12460.77 30.50 55354.93 88888.00 2007-07-20 19:04:14.125 201 12460.77 30.48 55354.90 88888.00 2007-07-20 19:04:14.250 201 12460.75 30.43 55354.95 88888.00 2007-07-20 19:04:14.375 201 12460.77 30.43 55354.95 88888.00 2007-07-20 19:04:14.500 201 12460.77 30.48 55355.00 88888.00 2007-07-20 19:04:14.625 201 12460.75 30.50 55354.97 88888.00 2007-07-20 19:04:14.750 201 12460.70 30.50 55354.95 88888.00 2007-07-20 19:04:14.875 201 12460.77 30.52 55354.95 88888.00 2007-07-20 19:04:15.000 201 12460.77 30.50 55354.93 88888.00 2007-07-20 19:04:15.125 201 12460.77 30.50 55354.93 88888.00 2007-07-20 19:04:15.250 201 12460.65 30.52 55354.97 88888.00 2007-07-20 19:04:15.375 201 12460.67 30.52 55354.97 88888.00 2007-07-20 19:04:15.500 201 12460.67 30.52 55355.00 88888.00 2007-07-20 19:04:15.625 201 12460.70 30.50 55354.97 88888.00 2007-07-20 19:04:15.750 201 12460.73 30.55 55355.00 88888.00 2007-07-20 19:04:15.875 201 12460.73 30.57 55355.00 88888.00 2007-07-20 19:04:16.000 201 12460.73 30.55 55354.95 88888.00 2007-07-20 19:04:16.125 201 12460.80 30.50 55355.00 88888.00 2007-07-20 19:04:16.250 201 12460.77 30.52 55355.03 88888.00 2007-07-20 19:04:16.375 201 12460.83 30.57 55355.03 88888.00 2007-07-20 19:04:16.500 201 12460.88 30.60 55355.05 88888.00 2007-07-20 19:04:16.625 201 12460.88 30.62 55355.03 88888.00 2007-07-20 19:04:16.750 201 12460.77 30.57 55355.05 88888.00 2007-07-20 19:04:16.875 201 12460.70 30.52 55355.03 88888.00 2007-07-20 19:04:17.000 201 12460.67 30.52 55355.03 88888.00 2007-07-20 19:04:17.125 201 12460.60 30.57 55355.03 88888.00 2007-07-20 19:04:17.250 201 12460.58 30.65 55355.07 88888.00 2007-07-20 19:04:17.375 201 12460.58 30.57 55355.07 88888.00 2007-07-20 19:04:17.500 201 12460.52 30.60 55355.05 88888.00 2007-07-20 19:04:17.625 201 12460.55 30.62 55355.03 88888.00 2007-07-20 19:04:17.750 201 12460.60 30.65 55355.05 88888.00 2007-07-20 19:04:17.875 201 12460.62 30.68 55355.07 88888.00 2007-07-20 19:04:18.000 201 12460.60 30.65 55355.05 88888.00 2007-07-20 19:04:18.125 201 12460.60 30.68 55355.07 88888.00 2007-07-20 19:04:18.250 201 12460.52 30.62 55355.05 88888.00 2007-07-20 19:04:18.375 201 12460.55 30.60 55355.03 88888.00 2007-07-20 19:04:18.500 201 12460.52 30.60 55355.03 88888.00 2007-07-20 19:04:18.625 201 12460.52 30.60 55355.05 88888.00 2007-07-20 19:04:18.750 201 12460.55 30.65 55355.05 88888.00 2007-07-20 19:04:18.875 201 12460.52 30.65 55355.07 88888.00 2007-07-20 19:04:19.000 201 12460.55 30.60 55355.05 88888.00 2007-07-20 19:04:19.125 201 12460.60 30.60 55355.05 88888.00 2007-07-20 19:04:19.250 201 12460.65 30.65 55355.07 88888.00 2007-07-20 19:04:19.375 201 12460.67 30.68 55355.07 88888.00 2007-07-20 19:04:19.500 201 12460.65 30.70 55355.05 88888.00 2007-07-20 19:04:19.625 201 12460.62 30.68 55355.07 88888.00 2007-07-20 19:04:19.750 201 12460.58 30.65 55355.05 88888.00 2007-07-20 19:04:19.875 201 12460.55 30.68 55355.05 88888.00 2007-07-20 19:04:20.000 201 12460.62 30.73 55355.05 88888.00 2007-07-20 19:04:20.125 201 12460.67 30.68 55355.03 88888.00 2007-07-20 19:04:20.250 201 12460.60 30.68 55355.03 88888.00 2007-07-20 19:04:20.375 201 12460.60 30.75 55355.05 88888.00 2007-07-20 19:04:20.500 201 12460.55 30.73 55355.07 88888.00 2007-07-20 19:04:20.625 201 12460.62 30.68 55355.00 88888.00 2007-07-20 19:04:20.750 201 12460.70 30.73 55355.03 88888.00 2007-07-20 19:04:20.875 201 12460.62 30.70 55355.05 88888.00 2007-07-20 19:04:21.000 201 12460.52 30.68 55355.00 88888.00 2007-07-20 19:04:21.125 201 12460.52 30.62 55355.03 88888.00 2007-07-20 19:04:21.250 201 12460.58 30.65 55355.03 88888.00 2007-07-20 19:04:21.375 201 12460.62 30.70 55355.03 88888.00 2007-07-20 19:04:21.500 201 12460.67 30.68 55355.03 88888.00 2007-07-20 19:04:21.625 201 12460.62 30.62 55355.05 88888.00 2007-07-20 19:04:21.750 201 12460.60 30.68 55355.07 88888.00 2007-07-20 19:04:21.875 201 12460.60 30.70 55355.07 88888.00 2007-07-20 19:04:22.000 201 12460.62 30.73 55355.07 88888.00 2007-07-20 19:04:22.125 201 12460.73 30.75 55355.12 88888.00 2007-07-20 19:04:22.250 201 12460.65 30.68 55355.07 88888.00 2007-07-20 19:04:22.375 201 12460.65 30.68 55355.05 88888.00 2007-07-20 19:04:22.500 201 12460.60 30.68 55355.05 88888.00 2007-07-20 19:04:22.625 201 12460.58 30.68 55355.05 88888.00 2007-07-20 19:04:22.750 201 12460.60 30.70 55355.05 88888.00 2007-07-20 19:04:22.875 201 12460.58 30.73 55355.07 88888.00 2007-07-20 19:04:23.000 201 12460.65 30.70 55355.10 88888.00 2007-07-20 19:04:23.125 201 12460.70 30.70 55355.12 88888.00 2007-07-20 19:04:23.250 201 12460.75 30.75 55355.12 88888.00 2007-07-20 19:04:23.375 201 12460.73 30.70 55355.10 88888.00 2007-07-20 19:04:23.500 201 12460.65 30.65 55355.10 88888.00 2007-07-20 19:04:23.625 201 12460.65 30.70 55355.12 88888.00 2007-07-20 19:04:23.750 201 12460.62 30.73 55355.15 88888.00 2007-07-20 19:04:23.875 201 12460.62 30.73 55355.12 88888.00 2007-07-20 19:04:24.000 201 12460.62 30.77 55355.12 88888.00 2007-07-20 19:04:24.125 201 12460.65 30.75 55355.18 88888.00 2007-07-20 19:04:24.250 201 12460.65 30.73 55355.20 88888.00 2007-07-20 19:04:24.375 201 12460.65 30.70 55355.18 88888.00 2007-07-20 19:04:24.500 201 12460.62 30.68 55355.12 88888.00 2007-07-20 19:04:24.625 201 12460.70 30.68 55355.15 88888.00 2007-07-20 19:04:24.750 201 12460.70 30.68 55355.12 88888.00 2007-07-20 19:04:24.875 201 12460.73 30.70 55355.12 88888.00 2007-07-20 19:04:25.000 201 12460.73 30.73 55355.12 88888.00 2007-07-20 19:04:25.125 201 12460.70 30.70 55355.15 88888.00 2007-07-20 19:04:25.250 201 12460.62 30.68 55355.15 88888.00 2007-07-20 19:04:25.375 201 12460.65 30.62 55355.12 88888.00 2007-07-20 19:04:25.500 201 12460.70 30.68 55355.12 88888.00 2007-07-20 19:04:25.625 201 12460.77 30.75 55355.12 88888.00 2007-07-20 19:04:25.750 201 12460.67 30.73 55355.15 88888.00 2007-07-20 19:04:25.875 201 12460.60 30.68 55355.15 88888.00 2007-07-20 19:04:26.000 201 12460.62 30.70 55355.15 88888.00 2007-07-20 19:04:26.125 201 12460.73 30.75 55355.15 88888.00 2007-07-20 19:04:26.250 201 12460.65 30.73 55355.12 88888.00 2007-07-20 19:04:26.375 201 12460.62 30.70 55355.12 88888.00 2007-07-20 19:04:26.500 201 12460.60 30.70 55355.15 88888.00 2007-07-20 19:04:26.625 201 12460.60 30.70 55355.15 88888.00 2007-07-20 19:04:26.750 201 12460.67 30.70 55355.12 88888.00 2007-07-20 19:04:26.875 201 12460.75 30.80 55355.15 88888.00 2007-07-20 19:04:27.000 201 12460.77 30.75 55355.15 88888.00 2007-07-20 19:04:27.125 201 12460.77 30.75 55355.20 88888.00 2007-07-20 19:04:27.250 201 12460.80 30.75 55355.18 88888.00 2007-07-20 19:04:27.375 201 12460.88 30.75 55355.15 88888.00 2007-07-20 19:04:27.500 201 12460.80 30.73 55355.12 88888.00 2007-07-20 19:04:27.625 201 12460.77 30.75 55355.12 88888.00 2007-07-20 19:04:27.750 201 12460.80 30.77 55355.12 88888.00 2007-07-20 19:04:27.875 201 12460.83 30.80 55355.12 88888.00 2007-07-20 19:04:28.000 201 12460.88 30.80 55355.15 88888.00 2007-07-20 19:04:28.125 201 12460.83 30.80 55355.15 88888.00 2007-07-20 19:04:28.250 201 12460.85 30.77 55355.15 88888.00 2007-07-20 19:04:28.375 201 12460.95 30.80 55355.12 88888.00 2007-07-20 19:04:28.500 201 12460.98 30.85 55355.12 88888.00 2007-07-20 19:04:28.625 201 12460.98 30.88 55355.12 88888.00 2007-07-20 19:04:28.750 201 12460.98 30.90 55355.10 88888.00 2007-07-20 19:04:28.875 201 12461.00 30.88 55355.10 88888.00 2007-07-20 19:04:29.000 201 12461.05 30.90 55355.10 88888.00 2007-07-20 19:04:29.125 201 12461.00 30.88 55355.10 88888.00 2007-07-20 19:04:29.250 201 12460.92 30.85 55355.05 88888.00 2007-07-20 19:04:29.375 201 12460.95 30.88 55355.05 88888.00 2007-07-20 19:04:29.500 201 12460.95 30.93 55355.12 88888.00 2007-07-20 19:04:29.625 201 12461.02 30.98 55355.15 88888.00 2007-07-20 19:04:29.750 201 12461.02 31.00 55355.15 88888.00 2007-07-20 19:04:29.875 201 12461.02 30.98 55355.15 88888.00 2007-07-20 19:04:30.000 201 12461.05 31.02 55355.12 88888.00 2007-07-20 19:04:30.125 201 12461.08 31.00 55355.10 88888.00 2007-07-20 19:04:30.250 201 12461.05 30.98 55355.12 88888.00 2007-07-20 19:04:30.375 201 12461.08 30.98 55355.10 88888.00 2007-07-20 19:04:30.500 201 12461.05 31.00 55355.10 88888.00 2007-07-20 19:04:30.625 201 12461.00 30.98 55355.07 88888.00 2007-07-20 19:04:30.750 201 12461.02 31.05 55355.10 88888.00 2007-07-20 19:04:30.875 201 12461.10 31.12 55355.10 88888.00 2007-07-20 19:04:31.000 201 12461.12 31.12 55355.10 88888.00 2007-07-20 19:04:31.125 201 12461.05 31.10 55355.10 88888.00 2007-07-20 19:04:31.250 201 12461.05 31.10 55355.12 88888.00 2007-07-20 19:04:31.375 201 12461.02 31.15 55355.10 88888.00 2007-07-20 19:04:31.500 201 12461.02 31.12 55355.07 88888.00 2007-07-20 19:04:31.625 201 12461.05 31.10 55355.07 88888.00 2007-07-20 19:04:31.750 201 12461.08 31.15 55355.07 88888.00 2007-07-20 19:04:31.875 201 12461.15 31.18 55355.07 88888.00 2007-07-20 19:04:32.000 201 12461.25 31.23 55355.07 88888.00 2007-07-20 19:04:32.125 201 12461.27 31.23 55355.07 88888.00 2007-07-20 19:04:32.250 201 12461.27 31.20 55355.07 88888.00 2007-07-20 19:04:32.375 201 12461.23 31.20 55355.05 88888.00 2007-07-20 19:04:32.500 201 12461.17 31.20 55355.07 88888.00 2007-07-20 19:04:32.625 201 12461.20 31.18 55355.07 88888.00 2007-07-20 19:04:32.750 201 12461.20 31.23 55355.05 88888.00 2007-07-20 19:04:32.875 201 12461.23 31.23 55355.05 88888.00 2007-07-20 19:04:33.000 201 12461.30 31.27 55355.05 88888.00 2007-07-20 19:04:33.125 201 12461.33 31.30 55355.10 88888.00 2007-07-20 19:04:33.250 201 12461.25 31.30 55355.10 88888.00 2007-07-20 19:04:33.375 201 12461.23 31.27 55355.05 88888.00 2007-07-20 19:04:33.500 201 12461.20 31.25 55355.05 88888.00 2007-07-20 19:04:33.625 201 12461.20 31.32 55355.07 88888.00 2007-07-20 19:04:33.750 201 12461.27 31.32 55355.07 88888.00 2007-07-20 19:04:33.875 201 12461.25 31.30 55355.07 88888.00 2007-07-20 19:04:34.000 201 12461.20 31.35 55355.07 88888.00 2007-07-20 19:04:34.125 201 12461.23 31.40 55355.05 88888.00 2007-07-20 19:04:34.250 201 12461.25 31.38 55355.03 88888.00 2007-07-20 19:04:34.375 201 12461.27 31.40 55355.03 88888.00 2007-07-20 19:04:34.500 201 12461.30 31.40 55355.05 88888.00 2007-07-20 19:04:34.625 201 12461.35 31.40 55355.07 88888.00 2007-07-20 19:04:34.750 201 12461.33 31.40 55355.07 88888.00 2007-07-20 19:04:34.875 201 12461.33 31.38 55355.05 88888.00 2007-07-20 19:04:35.000 201 12461.40 31.43 55355.05 88888.00 2007-07-20 19:04:35.125 201 12461.45 31.50 55355.07 88888.00 2007-07-20 19:04:35.250 201 12461.40 31.48 55355.12 88888.00 2007-07-20 19:04:35.375 201 12461.45 31.50 55355.12 88888.00 2007-07-20 19:04:35.500 201 12461.42 31.48 55355.07 88888.00 2007-07-20 19:04:35.625 201 12461.42 31.45 55355.03 88888.00 2007-07-20 19:04:35.750 201 12461.45 31.45 55355.00 88888.00 2007-07-20 19:04:35.875 201 12461.48 31.50 55355.05 88888.00 2007-07-20 19:04:36.000 201 12461.45 31.52 55355.03 88888.00 2007-07-20 19:04:36.125 201 12461.40 31.55 55355.05 88888.00 2007-07-20 19:04:36.250 201 12461.40 31.50 55355.05 88888.00 2007-07-20 19:04:36.375 201 12461.45 31.45 55355.00 88888.00 2007-07-20 19:04:36.500 201 12461.45 31.50 55355.00 88888.00 2007-07-20 19:04:36.625 201 12461.52 31.55 55355.03 88888.00 2007-07-20 19:04:36.750 201 12461.48 31.60 55355.03 88888.00 2007-07-20 19:04:36.875 201 12461.48 31.55 55355.03 88888.00 2007-07-20 19:04:37.000 201 12461.48 31.55 55355.00 88888.00 2007-07-20 19:04:37.125 201 12461.48 31.55 55355.03 88888.00 2007-07-20 19:04:37.250 201 12461.50 31.57 55355.05 88888.00 2007-07-20 19:04:37.375 201 12461.55 31.65 55355.07 88888.00 2007-07-20 19:04:37.500 201 12461.50 31.57 55355.03 88888.00 2007-07-20 19:04:37.625 201 12461.60 31.55 55355.00 88888.00 2007-07-20 19:04:37.750 201 12461.60 31.60 55355.03 88888.00 2007-07-20 19:04:37.875 201 12461.58 31.65 55355.05 88888.00 2007-07-20 19:04:38.000 201 12461.55 31.62 55355.00 88888.00 2007-07-20 19:04:38.125 201 12461.52 31.65 55355.00 88888.00 2007-07-20 19:04:38.250 201 12461.55 31.62 55355.00 88888.00 2007-07-20 19:04:38.375 201 12461.48 31.55 55354.97 88888.00 2007-07-20 19:04:38.500 201 12461.40 31.52 55354.97 88888.00 2007-07-20 19:04:38.625 201 12461.55 31.57 55355.03 88888.00 2007-07-20 19:04:38.750 201 12461.60 31.62 55355.00 88888.00 2007-07-20 19:04:38.875 201 12461.58 31.62 55355.03 88888.00 2007-07-20 19:04:39.000 201 12461.62 31.68 55355.07 88888.00 2007-07-20 19:04:39.125 201 12461.58 31.70 55355.03 88888.00 2007-07-20 19:04:39.250 201 12461.50 31.65 55355.00 88888.00 2007-07-20 19:04:39.375 201 12461.45 31.65 55355.03 88888.00 2007-07-20 19:04:39.500 201 12461.42 31.62 55355.03 88888.00 2007-07-20 19:04:39.625 201 12461.50 31.65 55355.03 88888.00 2007-07-20 19:04:39.750 201 12461.55 31.70 55355.05 88888.00 2007-07-20 19:04:39.875 201 12461.52 31.68 55355.03 88888.00 2007-07-20 19:04:40.000 201 12461.48 31.65 55355.03 88888.00 2007-07-20 19:04:40.125 201 12461.52 31.68 55355.03 88888.00 2007-07-20 19:04:40.250 201 12461.55 31.68 55355.00 88888.00 2007-07-20 19:04:40.375 201 12461.52 31.62 55354.97 88888.00 2007-07-20 19:04:40.500 201 12461.50 31.68 55355.00 88888.00 2007-07-20 19:04:40.625 201 12461.58 31.75 55355.00 88888.00 2007-07-20 19:04:40.750 201 12461.60 31.70 55355.00 88888.00 2007-07-20 19:04:40.875 201 12461.45 31.60 55355.00 88888.00 2007-07-20 19:04:41.000 201 12461.48 31.65 55355.03 88888.00 2007-07-20 19:04:41.125 201 12461.48 31.70 55355.05 88888.00 2007-07-20 19:04:41.250 201 12461.38 31.62 55355.00 88888.00 2007-07-20 19:04:41.375 201 12461.38 31.60 55355.00 88888.00 2007-07-20 19:04:41.500 201 12461.38 31.62 55355.00 88888.00 2007-07-20 19:04:41.625 201 12461.42 31.65 55355.03 88888.00 2007-07-20 19:04:41.750 201 12461.48 31.73 55355.05 88888.00 2007-07-20 19:04:41.875 201 12461.45 31.73 55355.03 88888.00 2007-07-20 19:04:42.000 201 12461.48 31.73 55355.03 88888.00 2007-07-20 19:04:42.125 201 12461.45 31.68 55355.05 88888.00 2007-07-20 19:04:42.250 201 12461.45 31.75 55355.07 88888.00 2007-07-20 19:04:42.375 201 12461.48 31.70 55355.07 88888.00 2007-07-20 19:04:42.500 201 12461.38 31.73 55355.03 88888.00 2007-07-20 19:04:42.625 201 12461.35 31.73 55355.05 88888.00 2007-07-20 19:04:42.750 201 12461.40 31.75 55355.05 88888.00 2007-07-20 19:04:42.875 201 12461.48 31.70 55355.07 88888.00 2007-07-20 19:04:43.000 201 12461.50 31.68 55355.07 88888.00 2007-07-20 19:04:43.125 201 12461.48 31.70 55355.05 88888.00 2007-07-20 19:04:43.250 201 12461.35 31.68 55355.03 88888.00 2007-07-20 19:04:43.375 201 12461.38 31.68 55355.03 88888.00 2007-07-20 19:04:43.500 201 12461.38 31.68 55355.05 88888.00 2007-07-20 19:04:43.625 201 12461.40 31.68 55355.07 88888.00 2007-07-20 19:04:43.750 201 12461.40 31.68 55355.07 88888.00 2007-07-20 19:04:43.875 201 12461.38 31.70 55355.05 88888.00 2007-07-20 19:04:44.000 201 12461.27 31.65 55355.03 88888.00 2007-07-20 19:04:44.125 201 12461.23 31.62 55355.03 88888.00 2007-07-20 19:04:44.250 201 12461.27 31.68 55355.03 88888.00 2007-07-20 19:04:44.375 201 12461.35 31.68 55355.00 88888.00 2007-07-20 19:04:44.500 201 12461.38 31.73 55355.03 88888.00 2007-07-20 19:04:44.625 201 12461.35 31.73 55355.12 88888.00 2007-07-20 19:04:44.750 201 12461.27 31.73 55355.12 88888.00 2007-07-20 19:04:44.875 201 12461.20 31.70 55355.12 88888.00 2007-07-20 19:04:45.000 201 12461.20 31.73 55355.15 88888.00 2007-07-20 19:04:45.125 201 12461.25 31.70 55355.12 88888.00 2007-07-20 19:04:45.250 201 12461.15 31.62 55355.12 88888.00 2007-07-20 19:04:45.375 201 12461.20 31.60 55355.10 88888.00 2007-07-20 19:04:45.500 201 12461.27 31.68 55355.12 88888.00 2007-07-20 19:04:45.625 201 12461.30 31.73 55355.12 88888.00 2007-07-20 19:04:45.750 201 12461.27 31.70 55355.15 88888.00 2007-07-20 19:04:45.875 201 12461.33 31.75 55355.18 88888.00 2007-07-20 19:04:46.000 201 12461.25 31.73 55355.18 88888.00 2007-07-20 19:04:46.125 201 12461.20 31.68 55355.18 88888.00 2007-07-20 19:04:46.250 201 12461.20 31.60 55355.15 88888.00 2007-07-20 19:04:46.375 201 12461.12 31.62 55355.12 88888.00 2007-07-20 19:04:46.500 201 12461.08 31.65 55355.18 88888.00 2007-07-20 19:04:46.625 201 12461.12 31.70 55355.18 88888.00 2007-07-20 19:04:46.750 201 12461.15 31.70 55355.18 88888.00 2007-07-20 19:04:46.875 201 12461.12 31.73 55355.15 88888.00 2007-07-20 19:04:47.000 201 12461.08 31.68 55355.18 88888.00 2007-07-20 19:04:47.125 201 12461.05 31.65 55355.20 88888.00 2007-07-20 19:04:47.250 201 12461.10 31.60 55355.20 88888.00 2007-07-20 19:04:47.375 201 12461.12 31.60 55355.18 88888.00 2007-07-20 19:04:47.500 201 12461.08 31.65 55355.15 88888.00 2007-07-20 19:04:47.625 201 12461.08 31.68 55355.18 88888.00 2007-07-20 19:04:47.750 201 12461.02 31.70 55355.20 88888.00 2007-07-20 19:04:47.875 201 12461.00 31.65 55355.18 88888.00 2007-07-20 19:04:48.000 201 12461.05 31.62 55355.18 88888.00 2007-07-20 19:04:48.125 201 12461.12 31.62 55355.20 88888.00 2007-07-20 19:04:48.250 201 12461.08 31.65 55355.20 88888.00 2007-07-20 19:04:48.375 201 12461.05 31.70 55355.22 88888.00 2007-07-20 19:04:48.500 201 12460.98 31.68 55355.22 88888.00 2007-07-20 19:04:48.625 201 12461.05 31.73 55355.22 88888.00 2007-07-20 19:04:48.750 201 12461.12 31.68 55355.22 88888.00 2007-07-20 19:04:48.875 201 12461.08 31.68 55355.22 88888.00 2007-07-20 19:04:49.000 201 12461.05 31.65 55355.20 88888.00 2007-07-20 19:04:49.125 201 12461.12 31.68 55355.22 88888.00 2007-07-20 19:04:49.250 201 12461.12 31.68 55355.28 88888.00 2007-07-20 19:04:49.375 201 12461.05 31.68 55355.28 88888.00 2007-07-20 19:04:49.500 201 12461.02 31.70 55355.28 88888.00 2007-07-20 19:04:49.625 201 12461.12 31.70 55355.28 88888.00 2007-07-20 19:04:49.750 201 12461.05 31.70 55355.28 88888.00 2007-07-20 19:04:49.875 201 12461.00 31.68 55355.28 88888.00 2007-07-20 19:04:50.000 201 12460.98 31.70 55355.28 88888.00 2007-07-20 19:04:50.125 201 12460.98 31.70 55355.28 88888.00 2007-07-20 19:04:50.250 201 12460.92 31.68 55355.30 88888.00 2007-07-20 19:04:50.375 201 12460.88 31.65 55355.28 88888.00 2007-07-20 19:04:50.500 201 12460.85 31.65 55355.28 88888.00 2007-07-20 19:04:50.625 201 12460.88 31.68 55355.30 88888.00 2007-07-20 19:04:50.750 201 12460.95 31.75 55355.32 88888.00 2007-07-20 19:04:50.875 201 12460.92 31.75 55355.35 88888.00 2007-07-20 19:04:51.000 201 12460.90 31.73 55355.30 88888.00 2007-07-20 19:04:51.125 201 12460.90 31.70 55355.28 88888.00 2007-07-20 19:04:51.250 201 12460.85 31.65 55355.30 88888.00 2007-07-20 19:04:51.375 201 12460.85 31.70 55355.32 88888.00 2007-07-20 19:04:51.500 201 12460.88 31.73 55355.32 88888.00 2007-07-20 19:04:51.625 201 12460.92 31.73 55355.32 88888.00 2007-07-20 19:04:51.750 201 12461.00 31.70 55355.30 88888.00 2007-07-20 19:04:51.875 201 12460.95 31.70 55355.28 88888.00 2007-07-20 19:04:52.000 201 12460.95 31.73 55355.32 88888.00 2007-07-20 19:04:52.125 201 12461.00 31.75 55355.32 88888.00 2007-07-20 19:04:52.250 201 12461.05 31.80 55355.35 88888.00 2007-07-20 19:04:52.375 201 12461.08 31.85 55355.35 88888.00 2007-07-20 19:04:52.500 201 12461.00 31.80 55355.32 88888.00 2007-07-20 19:04:52.625 201 12461.00 31.82 55355.35 88888.00 2007-07-20 19:04:52.750 201 12460.98 31.77 55355.32 88888.00 2007-07-20 19:04:52.875 201 12460.95 31.80 55355.30 88888.00 2007-07-20 19:04:53.000 201 12460.98 31.77 55355.30 88888.00 2007-07-20 19:04:53.125 201 12461.00 31.80 55355.32 88888.00 2007-07-20 19:04:53.250 201 12460.88 31.80 55355.35 88888.00 2007-07-20 19:04:53.375 201 12460.90 31.82 55355.38 88888.00 2007-07-20 19:04:53.500 201 12460.90 31.80 55355.32 88888.00 2007-07-20 19:04:53.625 201 12460.90 31.73 55355.32 88888.00 2007-07-20 19:04:53.750 201 12460.90 31.73 55355.30 88888.00 2007-07-20 19:04:53.875 201 12460.90 31.77 55355.32 88888.00 2007-07-20 19:04:54.000 201 12460.88 31.77 55355.32 88888.00 2007-07-20 19:04:54.125 201 12460.88 31.80 55355.35 88888.00 2007-07-20 19:04:54.250 201 12460.95 31.80 55355.35 88888.00 2007-07-20 19:04:54.375 201 12461.02 31.93 55355.38 88888.00 2007-07-20 19:04:54.500 201 12461.00 31.90 55355.38 88888.00 2007-07-20 19:04:54.625 201 12461.00 31.85 55355.35 88888.00 2007-07-20 19:04:54.750 201 12461.02 31.88 55355.35 88888.00 2007-07-20 19:04:54.875 201 12461.02 31.85 55355.32 88888.00 2007-07-20 19:04:55.000 201 12461.08 31.90 55355.30 88888.00 2007-07-20 19:04:55.125 201 12461.05 31.90 55355.30 88888.00 2007-07-20 19:04:55.250 201 12461.02 31.90 55355.32 88888.00 2007-07-20 19:04:55.375 201 12461.08 31.95 55355.30 88888.00 2007-07-20 19:04:55.500 201 12461.08 31.90 55355.28 88888.00 2007-07-20 19:04:55.625 201 12461.08 31.85 55355.30 88888.00 2007-07-20 19:04:55.750 201 12461.08 31.90 55355.32 88888.00 2007-07-20 19:04:55.875 201 12461.15 31.95 55355.32 88888.00 2007-07-20 19:04:56.000 201 12461.23 31.95 55355.38 88888.00 2007-07-20 19:04:56.125 201 12461.23 31.93 55355.32 88888.00 2007-07-20 19:04:56.250 201 12461.12 31.93 55355.32 88888.00 2007-07-20 19:04:56.375 201 12461.12 32.02 55355.35 88888.00 2007-07-20 19:04:56.500 201 12461.10 32.02 55355.38 88888.00 2007-07-20 19:04:56.625 201 12461.08 31.95 55355.32 88888.00 2007-07-20 19:04:56.750 201 12461.15 31.95 55355.32 88888.00 2007-07-20 19:04:56.875 201 12461.23 32.02 55355.35 88888.00 2007-07-20 19:04:57.000 201 12461.23 32.02 55355.30 88888.00 2007-07-20 19:04:57.125 201 12461.12 32.00 55355.30 88888.00 2007-07-20 19:04:57.250 201 12461.10 31.98 55355.30 88888.00 2007-07-20 19:04:57.375 201 12461.17 32.02 55355.30 88888.00 2007-07-20 19:04:57.500 201 12461.20 32.02 55355.32 88888.00 2007-07-20 19:04:57.625 201 12461.23 32.08 55355.32 88888.00 2007-07-20 19:04:57.750 201 12461.23 32.05 55355.32 88888.00 2007-07-20 19:04:57.875 201 12461.25 32.10 55355.30 88888.00 2007-07-20 19:04:58.000 201 12461.30 32.05 55355.32 88888.00 2007-07-20 19:04:58.125 201 12461.33 32.10 55355.32 88888.00 2007-07-20 19:04:58.250 201 12461.25 32.05 55355.28 88888.00 2007-07-20 19:04:58.375 201 12461.33 32.08 55355.28 88888.00 2007-07-20 19:04:58.500 201 12461.35 32.12 55355.30 88888.00 2007-07-20 19:04:58.625 201 12461.35 32.15 55355.28 88888.00 2007-07-20 19:04:58.750 201 12461.27 32.10 55355.25 88888.00 2007-07-20 19:04:58.875 201 12461.27 32.10 55355.28 88888.00 2007-07-20 19:04:59.000 201 12461.33 32.17 55355.30 88888.00 2007-07-20 19:04:59.125 201 12461.30 32.15 55355.30 88888.00 2007-07-20 19:04:59.250 201 12461.30 32.10 55355.25 88888.00 2007-07-20 19:04:59.375 201 12461.40 32.10 55355.25 88888.00 2007-07-20 19:04:59.500 201 12461.40 32.12 55355.25 88888.00 2007-07-20 19:04:59.625 201 12461.48 32.15 55355.30 88888.00 2007-07-20 19:04:59.750 201 12461.48 32.12 55355.28 88888.00 2007-07-20 19:04:59.875 201 12461.40 32.10 55355.25 88888.00 2007-07-20 19:05:00.000 201 12461.38 32.15 55355.25 88888.00 2007-07-20 19:05:00.125 201 12461.48 32.20 55355.28 88888.00 2007-07-20 19:05:00.250 201 12461.60 32.23 55355.25 88888.00 2007-07-20 19:05:00.375 201 12461.67 32.23 55355.22 88888.00 2007-07-20 19:05:00.500 201 12461.67 32.20 55355.25 88888.00 2007-07-20 19:05:00.625 201 12461.65 32.25 55355.25 88888.00 2007-07-20 19:05:00.750 201 12461.65 32.25 55355.22 88888.00 2007-07-20 19:05:00.875 201 12461.62 32.23 55355.20 88888.00 2007-07-20 19:05:01.000 201 12461.62 32.23 55355.18 88888.00 2007-07-20 19:05:01.125 201 12461.65 32.23 55355.25 88888.00 2007-07-20 19:05:01.250 201 12461.65 32.27 55355.22 88888.00 2007-07-20 19:05:01.375 201 12461.62 32.25 55355.20 88888.00 2007-07-20 19:05:01.500 201 12461.73 32.23 55355.22 88888.00 2007-07-20 19:05:01.625 201 12461.85 32.27 55355.22 88888.00 2007-07-20 19:05:01.750 201 12461.80 32.33 55355.22 88888.00 2007-07-20 19:05:01.875 201 12461.77 32.27 55355.20 88888.00 2007-07-20 19:05:02.000 201 12461.77 32.30 55355.22 88888.00 2007-07-20 19:05:02.125 201 12461.77 32.30 55355.25 88888.00 2007-07-20 19:05:02.250 201 12461.73 32.25 55355.20 88888.00 2007-07-20 19:05:02.375 201 12461.77 32.25 55355.20 88888.00 2007-07-20 19:05:02.500 201 12461.83 32.25 55355.20 88888.00 2007-07-20 19:05:02.625 201 12461.83 32.27 55355.22 88888.00 2007-07-20 19:05:02.750 201 12461.88 32.30 55355.25 88888.00 2007-07-20 19:05:02.875 201 12461.85 32.30 55355.22 88888.00 2007-07-20 19:05:03.000 201 12461.73 32.25 55355.15 88888.00 2007-07-20 19:05:03.125 201 12461.73 32.25 55355.18 88888.00 2007-07-20 19:05:03.250 201 12461.85 32.27 55355.22 88888.00 2007-07-20 19:05:03.375 201 12461.95 32.33 55355.22 88888.00 2007-07-20 19:05:03.500 201 12461.92 32.33 55355.20 88888.00 2007-07-20 19:05:03.625 201 12461.92 32.30 55355.20 88888.00 2007-07-20 19:05:03.750 201 12461.98 32.30 55355.22 88888.00 2007-07-20 19:05:03.875 201 12462.00 32.33 55355.22 88888.00 2007-07-20 19:05:04.000 201 12461.98 32.30 55355.22 88888.00 2007-07-20 19:05:04.125 201 12461.92 32.27 55355.22 88888.00 2007-07-20 19:05:04.250 201 12461.88 32.35 55355.22 88888.00 2007-07-20 19:05:04.375 201 12461.92 32.40 55355.22 88888.00 2007-07-20 19:05:04.500 201 12461.95 32.38 55355.25 88888.00 2007-07-20 19:05:04.625 201 12461.98 32.35 55355.25 88888.00 2007-07-20 19:05:04.750 201 12461.90 32.30 55355.20 88888.00 2007-07-20 19:05:04.875 201 12461.90 32.35 55355.20 88888.00 2007-07-20 19:05:05.000 201 12461.90 32.30 55355.18 88888.00 2007-07-20 19:05:05.125 201 12461.92 32.33 55355.20 88888.00 2007-07-20 19:05:05.250 201 12461.92 32.38 55355.25 88888.00 2007-07-20 19:05:05.375 201 12462.02 32.30 55355.22 88888.00 2007-07-20 19:05:05.500 201 12461.98 32.27 55355.22 88888.00 2007-07-20 19:05:05.625 201 12462.00 32.30 55355.22 88888.00 2007-07-20 19:05:05.750 201 12462.00 32.33 55355.25 88888.00 2007-07-20 19:05:05.875 201 12462.02 32.35 55355.22 88888.00 2007-07-20 19:05:06.000 201 12462.00 32.33 55355.20 88888.00 2007-07-20 19:05:06.125 201 12462.02 32.33 55355.22 88888.00 2007-07-20 19:05:06.250 201 12462.00 32.27 55355.22 88888.00 2007-07-20 19:05:06.375 201 12461.98 32.30 55355.20 88888.00 2007-07-20 19:05:06.500 201 12461.98 32.27 55355.22 88888.00 2007-07-20 19:05:06.625 201 12462.00 32.27 55355.22 88888.00 2007-07-20 19:05:06.750 201 12462.05 32.30 55355.20 88888.00 2007-07-20 19:05:06.875 201 12462.08 32.30 55355.22 88888.00 2007-07-20 19:05:07.000 201 12462.02 32.30 55355.18 88888.00 2007-07-20 19:05:07.125 201 12461.98 32.25 55355.18 88888.00 2007-07-20 19:05:07.250 201 12461.98 32.27 55355.22 88888.00 2007-07-20 19:05:07.375 201 12462.08 32.33 55355.25 88888.00 2007-07-20 19:05:07.500 201 12462.02 32.25 55355.22 88888.00 2007-07-20 19:05:07.625 201 12461.95 32.20 55355.18 88888.00 2007-07-20 19:05:07.750 201 12461.95 32.20 55355.20 88888.00 2007-07-20 19:05:07.875 201 12462.00 32.27 55355.20 88888.00 2007-07-20 19:05:08.000 201 12462.10 32.25 55355.20 88888.00 2007-07-20 19:05:08.125 201 12462.12 32.23 55355.25 88888.00 2007-07-20 19:05:08.250 201 12462.02 32.17 55355.25 88888.00 2007-07-20 19:05:08.375 201 12462.00 32.25 55355.25 88888.00 2007-07-20 19:05:08.500 201 12462.05 32.33 55355.28 88888.00 2007-07-20 19:05:08.625 201 12462.10 32.35 55355.25 88888.00 2007-07-20 19:05:08.750 201 12462.02 32.25 55355.20 88888.00 2007-07-20 19:05:08.875 201 12462.02 32.20 55355.20 88888.00 2007-07-20 19:05:09.000 201 12462.08 32.20 55355.22 88888.00 2007-07-20 19:05:09.125 201 12462.05 32.23 55355.22 88888.00 2007-07-20 19:05:09.250 201 12462.08 32.20 55355.22 88888.00 2007-07-20 19:05:09.375 201 12462.10 32.20 55355.22 88888.00 2007-07-20 19:05:09.500 201 12462.15 32.23 55355.25 88888.00 2007-07-20 19:05:09.625 201 12462.12 32.23 55355.22 88888.00 2007-07-20 19:05:09.750 201 12462.10 32.23 55355.25 88888.00 2007-07-20 19:05:09.875 201 12462.12 32.25 55355.25 88888.00 2007-07-20 19:05:10.000 201 12462.12 32.23 55355.22 88888.00 2007-07-20 19:05:10.125 201 12462.12 32.17 55355.25 88888.00 2007-07-20 19:05:10.250 201 12462.08 32.23 55355.25 88888.00 2007-07-20 19:05:10.375 201 12462.15 32.25 55355.25 88888.00 2007-07-20 19:05:10.500 201 12462.20 32.17 55355.22 88888.00 2007-07-20 19:05:10.625 201 12462.20 32.12 55355.25 88888.00 2007-07-20 19:05:10.750 201 12462.20 32.15 55355.22 88888.00 2007-07-20 19:05:10.875 201 12462.20 32.12 55355.22 88888.00 2007-07-20 19:05:11.000 201 12462.17 32.15 55355.18 88888.00 2007-07-20 19:05:11.125 201 12462.12 32.15 55355.20 88888.00 2007-07-20 19:05:11.250 201 12462.15 32.17 55355.22 88888.00 2007-07-20 19:05:11.375 201 12462.23 32.17 55355.22 88888.00 2007-07-20 19:05:11.500 201 12462.27 32.17 55355.22 88888.00 2007-07-20 19:05:11.625 201 12462.25 32.17 55355.25 88888.00 2007-07-20 19:05:11.750 201 12462.20 32.20 55355.25 88888.00 2007-07-20 19:05:11.875 201 12462.25 32.20 55355.25 88888.00 2007-07-20 19:05:12.000 201 12462.30 32.17 55355.22 88888.00 2007-07-20 19:05:12.125 201 12462.23 32.15 55355.22 88888.00 2007-07-20 19:05:12.250 201 12462.20 32.17 55355.20 88888.00 2007-07-20 19:05:12.375 201 12462.25 32.17 55355.25 88888.00 2007-07-20 19:05:12.500 201 12462.23 32.12 55355.25 88888.00 2007-07-20 19:05:12.625 201 12462.27 32.15 55355.25 88888.00 2007-07-20 19:05:12.750 201 12462.33 32.17 55355.28 88888.00 2007-07-20 19:05:12.875 201 12462.23 32.17 55355.28 88888.00 2007-07-20 19:05:13.000 201 12462.20 32.20 55355.28 88888.00 2007-07-20 19:05:13.125 201 12462.23 32.23 55355.28 88888.00 2007-07-20 19:05:13.250 201 12462.25 32.17 55355.30 88888.00 2007-07-20 19:05:13.375 201 12462.30 32.25 55355.30 88888.00 2007-07-20 19:05:13.500 201 12462.30 32.20 55355.32 88888.00 2007-07-20 19:05:13.625 201 12462.23 32.08 55355.32 88888.00 2007-07-20 19:05:13.750 201 12462.12 32.05 55355.28 88888.00 2007-07-20 19:05:13.875 201 12462.23 32.08 55355.28 88888.00 2007-07-20 19:05:14.000 201 12462.33 32.12 55355.25 88888.00 2007-07-20 19:05:14.125 201 12462.30 32.10 55355.28 88888.00 2007-07-20 19:05:14.250 201 12462.25 32.08 55355.30 88888.00 2007-07-20 19:05:14.375 201 12462.25 32.10 55355.30 88888.00 2007-07-20 19:05:14.500 201 12462.27 32.08 55355.28 88888.00 2007-07-20 19:05:14.625 201 12462.27 32.10 55355.28 88888.00 2007-07-20 19:05:14.750 201 12462.27 32.10 55355.30 88888.00 2007-07-20 19:05:14.875 201 12462.27 32.08 55355.30 88888.00 2007-07-20 19:05:15.000 201 12462.30 32.08 55355.32 88888.00 2007-07-20 19:05:15.125 201 12462.35 32.08 55355.35 88888.00 2007-07-20 19:05:15.250 201 12462.33 32.10 55355.35 88888.00 2007-07-20 19:05:15.375 201 12462.38 32.10 55355.32 88888.00 2007-07-20 19:05:15.500 201 12462.42 32.08 55355.28 88888.00 2007-07-20 19:05:15.625 201 12462.45 32.10 55355.32 88888.00 2007-07-20 19:05:15.750 201 12462.40 32.10 55355.32 88888.00 2007-07-20 19:05:15.875 201 12462.35 32.12 55355.32 88888.00 2007-07-20 19:05:16.000 201 12462.42 32.15 55355.30 88888.00 2007-07-20 19:05:16.125 201 12462.42 32.12 55355.32 88888.00 2007-07-20 19:05:16.250 201 12462.35 32.10 55355.35 88888.00 2007-07-20 19:05:16.375 201 12462.42 32.17 55355.35 88888.00 2007-07-20 19:05:16.500 201 12462.40 32.17 55355.35 88888.00 2007-07-20 19:05:16.625 201 12462.45 32.17 55355.32 88888.00 2007-07-20 19:05:16.750 201 12462.45 32.15 55355.30 88888.00 2007-07-20 19:05:16.875 201 12462.40 32.17 55355.32 88888.00 2007-07-20 19:05:17.000 201 12462.38 32.15 55355.32 88888.00 2007-07-20 19:05:17.125 201 12462.27 32.12 55355.32 88888.00 2007-07-20 19:05:17.250 201 12462.27 32.10 55355.38 88888.00 2007-07-20 19:05:17.375 201 12462.42 32.17 55355.40 88888.00 2007-07-20 19:05:17.500 201 12462.45 32.12 55355.38 88888.00 2007-07-20 19:05:17.625 201 12462.40 32.12 55355.32 88888.00 2007-07-20 19:05:17.750 201 12462.33 32.15 55355.32 88888.00 2007-07-20 19:05:17.875 201 12462.33 32.15 55355.32 88888.00 2007-07-20 19:05:18.000 201 12462.42 32.12 55355.32 88888.00 2007-07-20 19:05:18.125 201 12462.50 32.10 55355.32 88888.00 2007-07-20 19:05:18.250 201 12462.48 32.05 55355.32 88888.00 2007-07-20 19:05:18.375 201 12462.40 32.10 55355.35 88888.00 2007-07-20 19:05:18.500 201 12462.40 32.12 55355.32 88888.00 2007-07-20 19:05:18.625 201 12462.42 32.15 55355.35 88888.00 2007-07-20 19:05:18.750 201 12462.42 32.12 55355.35 88888.00 2007-07-20 19:05:18.875 201 12462.40 32.17 55355.38 88888.00 2007-07-20 19:05:19.000 201 12462.38 32.23 55355.35 88888.00 2007-07-20 19:05:19.125 201 12462.48 32.23 55355.32 88888.00 2007-07-20 19:05:19.250 201 12462.50 32.12 55355.32 88888.00 2007-07-20 19:05:19.375 201 12462.60 32.15 55355.35 88888.00 2007-07-20 19:05:19.500 201 12462.65 32.15 55355.30 88888.00 2007-07-20 19:05:19.625 201 12462.62 32.20 55355.32 88888.00 2007-07-20 19:05:19.750 201 12462.58 32.27 55355.35 88888.00 2007-07-20 19:05:19.875 201 12462.55 32.23 55355.32 88888.00 2007-07-20 19:05:20.000 201 12462.50 32.15 55355.32 88888.00 2007-07-20 19:05:20.125 201 12462.48 32.17 55355.32 88888.00 2007-07-20 19:05:20.250 201 12462.48 32.17 55355.35 88888.00 2007-07-20 19:05:20.375 201 12462.50 32.17 55355.35 88888.00 2007-07-20 19:05:20.500 201 12462.55 32.17 55355.32 88888.00 2007-07-20 19:05:20.625 201 12462.60 32.23 55355.35 88888.00 2007-07-20 19:05:20.750 201 12462.55 32.23 55355.35 88888.00 2007-07-20 19:05:20.875 201 12462.52 32.17 55355.32 88888.00 2007-07-20 19:05:21.000 201 12462.50 32.15 55355.30 88888.00 2007-07-20 19:05:21.125 201 12462.50 32.17 55355.35 88888.00 2007-07-20 19:05:21.250 201 12462.58 32.12 55355.32 88888.00 2007-07-20 19:05:21.375 201 12462.58 32.15 55355.32 88888.00 2007-07-20 19:05:21.500 201 12462.45 32.12 55355.32 88888.00 2007-07-20 19:05:21.625 201 12462.52 32.23 55355.32 88888.00 2007-07-20 19:05:21.750 201 12462.58 32.27 55355.38 88888.00 2007-07-20 19:05:21.875 201 12462.58 32.23 55355.32 88888.00 2007-07-20 19:05:22.000 201 12462.52 32.15 55355.30 88888.00 2007-07-20 19:05:22.125 201 12462.52 32.20 55355.32 88888.00 2007-07-20 19:05:22.250 201 12462.50 32.27 55355.38 88888.00 2007-07-20 19:05:22.375 201 12462.55 32.25 55355.38 88888.00 2007-07-20 19:05:22.500 201 12462.52 32.20 55355.35 88888.00 2007-07-20 19:05:22.625 201 12462.50 32.15 55355.38 88888.00 2007-07-20 19:05:22.750 201 12462.50 32.17 55355.38 88888.00 2007-07-20 19:05:22.875 201 12462.50 32.17 55355.35 88888.00 2007-07-20 19:05:23.000 201 12462.55 32.15 55355.32 88888.00 2007-07-20 19:05:23.125 201 12462.60 32.15 55355.35 88888.00 2007-07-20 19:05:23.250 201 12462.60 32.15 55355.35 88888.00 2007-07-20 19:05:23.375 201 12462.55 32.17 55355.38 88888.00 2007-07-20 19:05:23.500 201 12462.58 32.20 55355.40 88888.00 2007-07-20 19:05:23.625 201 12462.58 32.20 55355.40 88888.00 2007-07-20 19:05:23.750 201 12462.58 32.17 55355.38 88888.00 2007-07-20 19:05:23.875 201 12462.60 32.12 55355.38 88888.00 2007-07-20 19:05:24.000 201 12462.55 32.08 55355.38 88888.00 2007-07-20 19:05:24.125 201 12462.58 32.17 55355.40 88888.00 2007-07-20 19:05:24.250 201 12462.52 32.15 55355.38 88888.00 2007-07-20 19:05:24.375 201 12462.52 32.15 55355.38 88888.00 2007-07-20 19:05:24.500 201 12462.62 32.23 55355.40 88888.00 2007-07-20 19:05:24.625 201 12462.67 32.20 55355.40 88888.00 2007-07-20 19:05:24.750 201 12462.65 32.17 55355.40 88888.00 2007-07-20 19:05:24.875 201 12462.55 32.15 55355.40 88888.00 2007-07-20 19:05:25.000 201 12462.55 32.08 55355.35 88888.00 2007-07-20 19:05:25.125 201 12462.67 32.10 55355.40 88888.00 2007-07-20 19:05:25.250 201 12462.65 32.12 55355.40 88888.00 2007-07-20 19:05:25.375 201 12462.70 32.12 55355.43 88888.00 2007-07-20 19:05:25.500 201 12462.67 32.08 55355.40 88888.00 2007-07-20 19:05:25.625 201 12462.65 32.02 55355.40 88888.00 2007-07-20 19:05:25.750 201 12462.65 32.10 55355.45 88888.00 2007-07-20 19:05:25.875 201 12462.62 32.10 55355.45 88888.00 2007-07-20 19:05:26.000 201 12462.60 32.05 55355.43 88888.00 2007-07-20 19:05:26.125 201 12462.58 32.05 55355.43 88888.00 2007-07-20 19:05:26.250 201 12462.60 32.02 55355.43 88888.00 2007-07-20 19:05:26.375 201 12462.55 32.02 55355.45 88888.00 2007-07-20 19:05:26.500 201 12462.52 32.00 55355.45 88888.00 2007-07-20 19:05:26.625 201 12462.65 32.02 55355.47 88888.00 2007-07-20 19:05:26.750 201 12462.65 31.98 55355.45 88888.00 2007-07-20 19:05:26.875 201 12462.65 31.93 55355.45 88888.00 2007-07-20 19:05:27.000 201 12462.62 31.93 55355.47 88888.00 2007-07-20 19:05:27.125 201 12462.62 31.98 55355.47 88888.00 2007-07-20 19:05:27.250 201 12462.62 31.95 55355.50 88888.00 2007-07-20 19:05:27.375 201 12462.65 31.90 55355.45 88888.00 2007-07-20 19:05:27.500 201 12462.62 31.82 55355.43 88888.00 2007-07-20 19:05:27.625 201 12462.73 31.90 55355.43 88888.00 2007-07-20 19:05:27.750 201 12462.67 31.88 55355.45 88888.00 2007-07-20 19:05:27.875 201 12462.62 31.82 55355.45 88888.00 2007-07-20 19:05:28.000 201 12462.65 31.80 55355.47 88888.00 2007-07-20 19:05:28.125 201 12462.60 31.80 55355.50 88888.00 2007-07-20 19:05:28.250 201 12462.60 31.85 55355.55 88888.00 2007-07-20 19:05:28.375 201 12462.65 31.82 55355.53 88888.00 2007-07-20 19:05:28.500 201 12462.67 31.77 55355.53 88888.00 2007-07-20 19:05:28.625 201 12462.67 31.75 55355.53 88888.00 2007-07-20 19:05:28.750 201 12462.70 31.75 55355.53 88888.00 2007-07-20 19:05:28.875 201 12462.70 31.75 55355.55 88888.00 2007-07-20 19:05:29.000 201 12462.65 31.73 55355.53 88888.00 2007-07-20 19:05:29.125 201 12462.65 31.70 55355.53 88888.00 2007-07-20 19:05:29.250 201 12462.62 31.65 55355.45 88888.00 2007-07-20 19:05:29.375 201 12462.60 31.62 55355.47 88888.00 2007-07-20 19:05:29.500 201 12462.60 31.65 55355.50 88888.00 2007-07-20 19:05:29.625 201 12462.58 31.62 55355.50 88888.00 2007-07-20 19:05:29.750 201 12462.60 31.55 55355.53 88888.00 2007-07-20 19:05:29.875 201 12462.67 31.57 55355.55 88888.00 2007-07-20 19:05:30.000 201 12462.67 31.57 55355.55 88888.00 2007-07-20 19:05:30.125 201 12462.62 31.55 55355.55 88888.00 2007-07-20 19:05:30.250 201 12462.52 31.52 55355.53 88888.00 2007-07-20 19:05:30.375 201 12462.52 31.50 55355.53 88888.00 2007-07-20 19:05:30.500 201 12462.55 31.55 55355.55 88888.00 2007-07-20 19:05:30.625 201 12462.58 31.55 55355.57 88888.00 2007-07-20 19:05:30.750 201 12462.60 31.50 55355.55 88888.00 2007-07-20 19:05:30.875 201 12462.65 31.50 55355.55 88888.00 2007-07-20 19:05:31.000 201 12462.60 31.48 55355.53 88888.00 2007-07-20 19:05:31.125 201 12462.60 31.43 55355.55 88888.00 2007-07-20 19:05:31.250 201 12462.60 31.38 55355.55 88888.00 2007-07-20 19:05:31.375 201 12462.65 31.40 55355.53 88888.00 2007-07-20 19:05:31.500 201 12462.70 31.40 55355.55 88888.00 2007-07-20 19:05:31.625 201 12462.62 31.38 55355.55 88888.00 2007-07-20 19:05:31.750 201 12462.55 31.40 55355.55 88888.00 2007-07-20 19:05:31.875 201 12462.62 31.40 55355.57 88888.00 2007-07-20 19:05:32.000 201 12462.70 31.32 55355.55 88888.00 2007-07-20 19:05:32.125 201 12462.75 31.27 55355.55 88888.00 2007-07-20 19:05:32.250 201 12462.67 31.27 55355.55 88888.00 2007-07-20 19:05:32.375 201 12462.73 31.30 55355.55 88888.00 2007-07-20 19:05:32.500 201 12462.70 31.27 55355.57 88888.00 2007-07-20 19:05:32.625 201 12462.70 31.30 55355.57 88888.00 2007-07-20 19:05:32.750 201 12462.67 31.30 55355.57 88888.00 2007-07-20 19:05:32.875 201 12462.70 31.25 55355.60 88888.00 2007-07-20 19:05:33.000 201 12462.67 31.20 55355.60 88888.00 2007-07-20 19:05:33.125 201 12462.62 31.15 55355.60 88888.00 2007-07-20 19:05:33.250 201 12462.62 31.18 55355.62 88888.00 2007-07-20 19:05:33.375 201 12462.65 31.18 55355.60 88888.00 2007-07-20 19:05:33.500 201 12462.65 31.15 55355.65 88888.00 2007-07-20 19:05:33.625 201 12462.67 31.12 55355.65 88888.00 2007-07-20 19:05:33.750 201 12462.62 31.15 55355.68 88888.00 2007-07-20 19:05:33.875 201 12462.62 31.18 55355.68 88888.00 2007-07-20 19:05:34.000 201 12462.67 31.10 55355.60 88888.00 2007-07-20 19:05:34.125 201 12462.65 31.05 55355.62 88888.00 2007-07-20 19:05:34.250 201 12462.60 31.05 55355.62 88888.00 2007-07-20 19:05:34.375 201 12462.65 31.05 55355.65 88888.00 2007-07-20 19:05:34.500 201 12462.60 31.07 55355.68 88888.00 2007-07-20 19:05:34.625 201 12462.55 31.02 55355.68 88888.00 2007-07-20 19:05:34.750 201 12462.52 30.95 55355.68 88888.00 2007-07-20 19:05:34.875 201 12462.60 30.98 55355.65 88888.00 2007-07-20 19:05:35.000 201 12462.55 30.90 55355.62 88888.00 2007-07-20 19:05:35.125 201 12462.50 30.93 55355.65 88888.00 2007-07-20 19:05:35.250 201 12462.50 30.93 55355.68 88888.00 2007-07-20 19:05:35.375 201 12462.58 30.95 55355.68 88888.00 2007-07-20 19:05:35.500 201 12462.55 30.98 55355.70 88888.00 2007-07-20 19:05:35.625 201 12462.52 30.98 55355.65 88888.00 2007-07-20 19:05:35.750 201 12462.55 30.95 55355.68 88888.00 2007-07-20 19:05:35.875 201 12462.62 30.88 55355.65 88888.00 2007-07-20 19:05:36.000 201 12462.62 30.88 55355.65 88888.00 2007-07-20 19:05:36.125 201 12462.52 30.85 55355.65 88888.00 2007-07-20 19:05:36.250 201 12462.55 30.88 55355.70 88888.00 2007-07-20 19:05:36.375 201 12462.65 30.88 55355.68 88888.00 2007-07-20 19:05:36.500 201 12462.73 30.90 55355.70 88888.00 2007-07-20 19:05:36.625 201 12462.62 30.85 55355.70 88888.00 2007-07-20 19:05:36.750 201 12462.55 30.80 55355.70 88888.00 2007-07-20 19:05:36.875 201 12462.55 30.77 55355.72 88888.00 2007-07-20 19:05:37.000 201 12462.60 30.77 55355.72 88888.00 2007-07-20 19:05:37.125 201 12462.67 30.80 55355.72 88888.00 2007-07-20 19:05:37.250 201 12462.58 30.82 55355.75 88888.00 2007-07-20 19:05:37.375 201 12462.52 30.77 55355.78 88888.00 2007-07-20 19:05:37.500 201 12462.55 30.82 55355.78 88888.00 2007-07-20 19:05:37.625 201 12462.58 30.82 55355.75 88888.00 2007-07-20 19:05:37.750 201 12462.50 30.73 55355.72 88888.00 2007-07-20 19:05:37.875 201 12462.52 30.73 55355.72 88888.00 2007-07-20 19:05:38.000 201 12462.55 30.75 55355.72 88888.00 2007-07-20 19:05:38.125 201 12462.50 30.73 55355.70 88888.00 2007-07-20 19:05:38.250 201 12462.48 30.73 55355.78 88888.00 2007-07-20 19:05:38.375 201 12462.48 30.70 55355.75 88888.00 2007-07-20 19:05:38.500 201 12462.50 30.73 55355.72 88888.00 2007-07-20 19:05:38.625 201 12462.55 30.75 55355.78 88888.00 2007-07-20 19:05:38.750 201 12462.58 30.77 55355.78 88888.00 2007-07-20 19:05:38.875 201 12462.58 30.75 55355.78 88888.00 2007-07-20 19:05:39.000 201 12462.50 30.68 55355.75 88888.00 2007-07-20 19:05:39.125 201 12462.45 30.70 55355.78 88888.00 2007-07-20 19:05:39.250 201 12462.42 30.68 55355.78 88888.00 2007-07-20 19:05:39.375 201 12462.45 30.65 55355.75 88888.00 2007-07-20 19:05:39.500 201 12462.48 30.65 55355.78 88888.00 2007-07-20 19:05:39.625 201 12462.50 30.70 55355.80 88888.00 2007-07-20 19:05:39.750 201 12462.52 30.75 55355.80 88888.00 2007-07-20 19:05:39.875 201 12462.55 30.73 55355.78 88888.00 2007-07-20 19:05:40.000 201 12462.60 30.70 55355.78 88888.00 2007-07-20 19:05:40.125 201 12462.60 30.75 55355.80 88888.00 2007-07-20 19:05:40.250 201 12462.50 30.77 55355.82 88888.00 2007-07-20 19:05:40.375 201 12462.48 30.75 55355.82 88888.00 2007-07-20 19:05:40.500 201 12462.52 30.75 55355.85 88888.00 2007-07-20 19:05:40.625 201 12462.60 30.73 55355.85 88888.00 2007-07-20 19:05:40.750 201 12462.58 30.70 55355.82 88888.00 2007-07-20 19:05:40.875 201 12462.52 30.73 55355.85 88888.00 2007-07-20 19:05:41.000 201 12462.55 30.77 55355.85 88888.00 2007-07-20 19:05:41.125 201 12462.65 30.77 55355.85 88888.00 2007-07-20 19:05:41.250 201 12462.67 30.75 55355.88 88888.00 2007-07-20 19:05:41.375 201 12462.70 30.77 55355.85 88888.00 2007-07-20 19:05:41.500 201 12462.55 30.77 55355.88 88888.00 2007-07-20 19:05:41.625 201 12462.48 30.77 55355.82 88888.00 2007-07-20 19:05:41.750 201 12462.50 30.77 55355.85 88888.00 2007-07-20 19:05:41.875 201 12462.52 30.75 55355.88 88888.00 2007-07-20 19:05:42.000 201 12462.55 30.73 55355.85 88888.00 2007-07-20 19:05:42.125 201 12462.60 30.68 55355.85 88888.00 2007-07-20 19:05:42.250 201 12462.58 30.68 55355.85 88888.00 2007-07-20 19:05:42.375 201 12462.65 30.75 55355.88 88888.00 2007-07-20 19:05:42.500 201 12462.62 30.77 55355.85 88888.00 2007-07-20 19:05:42.625 201 12462.55 30.75 55355.82 88888.00 2007-07-20 19:05:42.750 201 12462.52 30.75 55355.85 88888.00 2007-07-20 19:05:42.875 201 12462.52 30.77 55355.85 88888.00 2007-07-20 19:05:43.000 201 12462.55 30.77 55355.82 88888.00 2007-07-20 19:05:43.125 201 12462.58 30.77 55355.85 88888.00 2007-07-20 19:05:43.250 201 12462.52 30.75 55355.85 88888.00 2007-07-20 19:05:43.375 201 12462.50 30.75 55355.85 88888.00 2007-07-20 19:05:43.500 201 12462.45 30.80 55355.90 88888.00 2007-07-20 19:05:43.625 201 12462.50 30.77 55355.88 88888.00 2007-07-20 19:05:43.750 201 12462.52 30.68 55355.88 88888.00 2007-07-20 19:05:43.875 201 12462.52 30.73 55355.90 88888.00 2007-07-20 19:05:44.000 201 12462.52 30.82 55355.88 88888.00 2007-07-20 19:05:44.125 201 12462.50 30.82 55355.88 88888.00 2007-07-20 19:05:44.250 201 12462.45 30.82 55355.85 88888.00 2007-07-20 19:05:44.375 201 12462.48 30.85 55355.88 88888.00 2007-07-20 19:05:44.500 201 12462.48 30.82 55355.90 88888.00 2007-07-20 19:05:44.625 201 12462.50 30.85 55355.93 88888.00 2007-07-20 19:05:44.750 201 12462.52 30.85 55355.90 88888.00 2007-07-20 19:05:44.875 201 12462.52 30.85 55355.85 88888.00 2007-07-20 19:05:45.000 201 12462.55 30.82 55355.85 88888.00 2007-07-20 19:05:45.125 201 12462.55 30.82 55355.90 88888.00 2007-07-20 19:05:45.250 201 12462.50 30.88 55355.93 88888.00 2007-07-20 19:05:45.375 201 12462.60 30.85 55355.90 88888.00 2007-07-20 19:05:45.500 201 12462.65 30.85 55355.90 88888.00 2007-07-20 19:05:45.625 201 12462.60 30.90 55355.93 88888.00 2007-07-20 19:05:45.750 201 12462.62 30.88 55355.93 88888.00 2007-07-20 19:05:45.875 201 12462.62 30.82 55355.93 88888.00 2007-07-20 19:05:46.000 201 12462.60 30.85 55355.93 88888.00 2007-07-20 19:05:46.125 201 12462.60 30.90 55355.93 88888.00 2007-07-20 19:05:46.250 201 12462.65 30.95 55355.95 88888.00 2007-07-20 19:05:46.375 201 12462.67 31.00 55355.95 88888.00 2007-07-20 19:05:46.500 201 12462.60 30.98 55355.97 88888.00 2007-07-20 19:05:46.625 201 12462.62 30.95 55355.97 88888.00 2007-07-20 19:05:46.750 201 12462.60 30.90 55355.93 88888.00 2007-07-20 19:05:46.875 201 12462.52 30.93 55355.93 88888.00 2007-07-20 19:05:47.000 201 12462.50 30.93 55355.95 88888.00 2007-07-20 19:05:47.125 201 12462.55 30.95 55356.00 88888.00 2007-07-20 19:05:47.250 201 12462.62 30.95 55355.97 88888.00 2007-07-20 19:05:47.375 201 12462.65 30.95 55355.97 88888.00 2007-07-20 19:05:47.500 201 12462.55 30.93 55355.97 88888.00 2007-07-20 19:05:47.625 201 12462.50 30.95 55355.97 88888.00 2007-07-20 19:05:47.750 201 12462.48 30.93 55355.97 88888.00 2007-07-20 19:05:47.875 201 12462.45 30.90 55355.93 88888.00 2007-07-20 19:05:48.000 201 12462.52 30.95 55355.95 88888.00 2007-07-20 19:05:48.125 201 12462.52 31.00 55355.95 88888.00 2007-07-20 19:05:48.250 201 12462.55 31.00 55356.00 88888.00 2007-07-20 19:05:48.375 201 12462.65 31.05 55355.97 88888.00 2007-07-20 19:05:48.500 201 12462.67 31.05 55355.97 88888.00 2007-07-20 19:05:48.625 201 12462.67 31.07 55355.95 88888.00 2007-07-20 19:05:48.750 201 12462.60 31.05 55355.97 88888.00 2007-07-20 19:05:48.875 201 12462.50 31.02 55356.00 88888.00 2007-07-20 19:05:49.000 201 12462.52 31.07 55356.00 88888.00 2007-07-20 19:05:49.125 201 12462.55 31.02 55355.97 88888.00 2007-07-20 19:05:49.250 201 12462.52 31.00 55355.97 88888.00 2007-07-20 19:05:49.375 201 12462.52 31.05 55355.95 88888.00 2007-07-20 19:05:49.500 201 12462.48 31.05 55355.97 88888.00 2007-07-20 19:05:49.625 201 12462.52 31.07 55356.00 88888.00 2007-07-20 19:05:49.750 201 12462.50 31.05 55355.97 88888.00 2007-07-20 19:05:49.875 201 12462.50 31.07 55356.00 88888.00 2007-07-20 19:05:50.000 201 12462.52 31.02 55355.95 88888.00 2007-07-20 19:05:50.125 201 12462.55 30.98 55355.95 88888.00 2007-07-20 19:05:50.250 201 12462.55 31.00 55355.95 88888.00 2007-07-20 19:05:50.375 201 12462.58 31.05 55356.00 88888.00 2007-07-20 19:05:50.500 201 12462.62 31.07 55356.00 88888.00 2007-07-20 19:05:50.625 201 12462.65 31.02 55356.00 88888.00 2007-07-20 19:05:50.750 201 12462.65 31.10 55356.00 88888.00 2007-07-20 19:05:50.875 201 12462.65 31.07 55356.03 88888.00 2007-07-20 19:05:51.000 201 12462.65 31.02 55356.03 88888.00 2007-07-20 19:05:51.125 201 12462.67 31.07 55356.03 88888.00 2007-07-20 19:05:51.250 201 12462.70 31.07 55356.03 88888.00 2007-07-20 19:05:51.375 201 12462.73 31.07 55356.03 88888.00 2007-07-20 19:05:51.500 201 12462.73 31.12 55356.03 88888.00 2007-07-20 19:05:51.625 201 12462.70 31.15 55356.05 88888.00 2007-07-20 19:05:51.750 201 12462.67 31.18 55356.03 88888.00 2007-07-20 19:05:51.875 201 12462.58 31.15 55356.03 88888.00 2007-07-20 19:05:52.000 201 12462.52 31.12 55356.00 88888.00 2007-07-20 19:05:52.125 201 12462.50 31.10 55356.00 88888.00 2007-07-20 19:05:52.250 201 12462.40 31.07 55356.03 88888.00 2007-07-20 19:05:52.375 201 12462.38 31.07 55356.00 88888.00 2007-07-20 19:05:52.500 201 12462.42 31.10 55356.03 88888.00 2007-07-20 19:05:52.625 201 12462.48 31.10 55356.07 88888.00 2007-07-20 19:05:52.750 201 12462.50 31.05 55356.05 88888.00 2007-07-20 19:05:52.875 201 12462.50 31.02 55356.03 88888.00 2007-07-20 19:05:53.000 201 12462.52 31.02 55356.03 88888.00 2007-07-20 19:05:53.125 201 12462.50 31.12 55356.05 88888.00 2007-07-20 19:05:53.250 201 12462.40 31.12 55356.05 88888.00 2007-07-20 19:05:53.375 201 12462.42 31.12 55356.05 88888.00 2007-07-20 19:05:53.500 201 12462.50 31.07 55356.07 88888.00 2007-07-20 19:05:53.625 201 12462.48 31.00 55356.05 88888.00 2007-07-20 19:05:53.750 201 12462.45 31.07 55356.07 88888.00 2007-07-20 19:05:53.875 201 12462.42 31.07 55356.07 88888.00 2007-07-20 19:05:54.000 201 12462.50 31.10 55356.10 88888.00 2007-07-20 19:05:54.125 201 12462.52 31.07 55356.10 88888.00 2007-07-20 19:05:54.250 201 12462.42 31.05 55356.07 88888.00 2007-07-20 19:05:54.375 201 12462.45 31.10 55356.05 88888.00 2007-07-20 19:05:54.500 201 12462.45 31.10 55356.07 88888.00 2007-07-20 19:05:54.625 201 12462.42 31.07 55356.10 88888.00 2007-07-20 19:05:54.750 201 12462.45 31.07 55356.12 88888.00 2007-07-20 19:05:54.875 201 12462.45 31.07 55356.12 88888.00 2007-07-20 19:05:55.000 201 12462.45 31.02 55356.05 88888.00 2007-07-20 19:05:55.125 201 12462.42 31.02 55356.07 88888.00 2007-07-20 19:05:55.250 201 12462.38 31.02 55356.10 88888.00 2007-07-20 19:05:55.375 201 12462.35 31.02 55356.10 88888.00 2007-07-20 19:05:55.500 201 12462.35 31.05 55356.07 88888.00 2007-07-20 19:05:55.625 201 12462.40 31.05 55356.10 88888.00 2007-07-20 19:05:55.750 201 12462.40 31.02 55356.10 88888.00 2007-07-20 19:05:55.875 201 12462.38 31.05 55356.07 88888.00 2007-07-20 19:05:56.000 201 12462.38 31.05 55356.03 88888.00 2007-07-20 19:05:56.125 201 12462.42 31.00 55356.05 88888.00 2007-07-20 19:05:56.250 201 12462.35 31.00 55356.07 88888.00 2007-07-20 19:05:56.375 201 12462.38 31.05 55356.07 88888.00 2007-07-20 19:05:56.500 201 12462.35 31.05 55356.10 88888.00 2007-07-20 19:05:56.625 201 12462.35 31.02 55356.07 88888.00 2007-07-20 19:05:56.750 201 12462.33 31.02 55356.05 88888.00 2007-07-20 19:05:56.875 201 12462.27 30.95 55356.07 88888.00 2007-07-20 19:05:57.000 201 12462.30 30.98 55356.10 88888.00 2007-07-20 19:05:57.125 201 12462.30 30.95 55356.10 88888.00 2007-07-20 19:05:57.250 201 12462.33 30.95 55356.12 88888.00 2007-07-20 19:05:57.375 201 12462.35 31.00 55356.15 88888.00 2007-07-20 19:05:57.500 201 12462.33 31.02 55356.12 88888.00 2007-07-20 19:05:57.625 201 12462.27 31.05 55356.18 88888.00 2007-07-20 19:05:57.750 201 12462.20 31.00 55356.18 88888.00 2007-07-20 19:05:57.875 201 12462.15 31.02 55356.18 88888.00 2007-07-20 19:05:58.000 201 12462.17 31.05 55356.20 88888.00 2007-07-20 19:05:58.125 201 12462.17 30.95 55356.18 88888.00 2007-07-20 19:05:58.250 201 12462.05 30.95 55356.18 88888.00 2007-07-20 19:05:58.375 201 12462.08 30.95 55356.18 88888.00 2007-07-20 19:05:58.500 201 12462.05 31.00 55356.12 88888.00 2007-07-20 19:05:58.625 201 12462.10 31.00 55356.15 88888.00 2007-07-20 19:05:58.750 201 12462.08 31.00 55356.18 88888.00 2007-07-20 19:05:58.875 201 12462.08 31.00 55356.22 88888.00 2007-07-20 19:05:59.000 201 12462.02 31.02 55356.20 88888.00 2007-07-20 19:05:59.125 201 12462.00 31.00 55356.22 88888.00 2007-07-20 19:05:59.250 201 12462.00 30.90 55356.20 88888.00 2007-07-20 19:05:59.375 201 12462.12 30.95 55356.20 88888.00 2007-07-20 19:05:59.500 201 12462.12 30.93 55356.20 88888.00 2007-07-20 19:05:59.625 201 12462.10 30.90 55356.20 88888.00 2007-07-20 19:05:59.750 201 12462.08 30.93 55356.20 88888.00 2007-07-20 19:05:59.875 201 12462.02 30.98 55356.20 88888.00 2007-07-20 19:06:00.000 201 12462.08 31.00 55356.20 88888.00 2007-07-20 19:06:00.125 201 12462.08 30.95 55356.15 88888.00 2007-07-20 19:06:00.250 201 12462.02 30.95 55356.18 88888.00 2007-07-20 19:06:00.375 201 12461.95 30.95 55356.20 88888.00 2007-07-20 19:06:00.500 201 12461.88 30.98 55356.20 88888.00 2007-07-20 19:06:00.625 201 12461.88 30.98 55356.20 88888.00 2007-07-20 19:06:00.750 201 12461.90 30.98 55356.18 88888.00 2007-07-20 19:06:00.875 201 12461.92 31.02 55356.20 88888.00 2007-07-20 19:06:01.000 201 12461.92 30.98 55356.22 88888.00 2007-07-20 19:06:01.125 201 12461.95 31.00 55356.25 88888.00 2007-07-20 19:06:01.250 201 12461.92 31.00 55356.25 88888.00 2007-07-20 19:06:01.375 201 12461.95 30.98 55356.22 88888.00 2007-07-20 19:06:01.500 201 12461.95 31.02 55356.22 88888.00 2007-07-20 19:06:01.625 201 12461.92 31.05 55356.22 88888.00 2007-07-20 19:06:01.750 201 12461.85 31.02 55356.22 88888.00 2007-07-20 19:06:01.875 201 12461.83 31.07 55356.20 88888.00 2007-07-20 19:06:02.000 201 12461.90 31.07 55356.22 88888.00 2007-07-20 19:06:02.125 201 12461.90 31.05 55356.22 88888.00 2007-07-20 19:06:02.250 201 12461.88 31.07 55356.28 88888.00 2007-07-20 19:06:02.375 201 12461.83 31.07 55356.25 88888.00 2007-07-20 19:06:02.500 201 12461.73 31.05 55356.25 88888.00 2007-07-20 19:06:02.625 201 12461.73 31.02 55356.25 88888.00 2007-07-20 19:06:02.750 201 12461.77 31.02 55356.22 88888.00 2007-07-20 19:06:02.875 201 12461.85 31.05 55356.28 88888.00 2007-07-20 19:06:03.000 201 12461.88 31.05 55356.25 88888.00 2007-07-20 19:06:03.125 201 12461.83 31.10 55356.28 88888.00 2007-07-20 19:06:03.250 201 12461.80 31.10 55356.25 88888.00 2007-07-20 19:06:03.375 201 12461.83 31.12 55356.22 88888.00 2007-07-20 19:06:03.500 201 12461.77 31.12 55356.28 88888.00 2007-07-20 19:06:03.625 201 12461.75 31.12 55356.28 88888.00 2007-07-20 19:06:03.750 201 12461.80 31.12 55356.30 88888.00 2007-07-20 19:06:03.875 201 12461.73 31.15 55356.28 88888.00 2007-07-20 19:06:04.000 201 12461.73 31.15 55356.28 88888.00 2007-07-20 19:06:04.125 201 12461.77 31.18 55356.25 88888.00 2007-07-20 19:06:04.250 201 12461.73 31.12 55356.22 88888.00 2007-07-20 19:06:04.375 201 12461.70 31.10 55356.20 88888.00 2007-07-20 19:06:04.500 201 12461.73 31.15 55356.22 88888.00 2007-07-20 19:06:04.625 201 12461.77 31.15 55356.22 88888.00 2007-07-20 19:06:04.750 201 12461.80 31.15 55356.20 88888.00 2007-07-20 19:06:04.875 201 12461.85 31.20 55356.22 88888.00 2007-07-20 19:06:05.000 201 12461.80 31.23 55356.28 88888.00 2007-07-20 19:06:05.125 201 12461.70 31.15 55356.22 88888.00 2007-07-20 19:06:05.250 201 12461.67 31.15 55356.28 88888.00 2007-07-20 19:06:05.375 201 12461.77 31.20 55356.22 88888.00 2007-07-20 19:06:05.500 201 12461.77 31.23 55356.22 88888.00 2007-07-20 19:06:05.625 201 12461.75 31.18 55356.22 88888.00 2007-07-20 19:06:05.750 201 12461.77 31.20 55356.22 88888.00 2007-07-20 19:06:05.875 201 12461.80 31.20 55356.22 88888.00 2007-07-20 19:06:06.000 201 12461.83 31.25 55356.25 88888.00 2007-07-20 19:06:06.125 201 12461.85 31.25 55356.28 88888.00 2007-07-20 19:06:06.250 201 12461.80 31.20 55356.28 88888.00 2007-07-20 19:06:06.375 201 12461.80 31.23 55356.25 88888.00 2007-07-20 19:06:06.500 201 12461.88 31.27 55356.25 88888.00 2007-07-20 19:06:06.625 201 12461.88 31.27 55356.22 88888.00 2007-07-20 19:06:06.750 201 12461.92 31.25 55356.22 88888.00 2007-07-20 19:06:06.875 201 12461.92 31.25 55356.22 88888.00 2007-07-20 19:06:07.000 201 12461.90 31.25 55356.20 88888.00 2007-07-20 19:06:07.125 201 12461.92 31.27 55356.22 88888.00 2007-07-20 19:06:07.250 201 12461.90 31.27 55356.22 88888.00 2007-07-20 19:06:07.375 201 12461.98 31.30 55356.25 88888.00 2007-07-20 19:06:07.500 201 12462.05 31.35 55356.28 88888.00 2007-07-20 19:06:07.625 201 12462.00 31.35 55356.28 88888.00 2007-07-20 19:06:07.750 201 12461.90 31.32 55356.22 88888.00 2007-07-20 19:06:07.875 201 12461.90 31.32 55356.20 88888.00 2007-07-20 19:06:08.000 201 12461.98 31.35 55356.22 88888.00 2007-07-20 19:06:08.125 201 12462.05 31.35 55356.22 88888.00 2007-07-20 19:06:08.250 201 12462.00 31.38 55356.18 88888.00 2007-07-20 19:06:08.375 201 12461.98 31.32 55356.18 88888.00 2007-07-20 19:06:08.500 201 12461.92 31.32 55356.18 88888.00 2007-07-20 19:06:08.625 201 12461.95 31.35 55356.20 88888.00 2007-07-20 19:06:08.750 201 12461.95 31.32 55356.18 88888.00 2007-07-20 19:06:08.875 201 12461.90 31.32 55356.18 88888.00 2007-07-20 19:06:09.000 201 12461.92 31.32 55356.18 88888.00 2007-07-20 19:06:09.125 201 12461.90 31.32 55356.20 88888.00 2007-07-20 19:06:09.250 201 12461.83 31.32 55356.15 88888.00 2007-07-20 19:06:09.375 201 12461.92 31.38 55356.18 88888.00 2007-07-20 19:06:09.500 201 12461.98 31.40 55356.18 88888.00 2007-07-20 19:06:09.625 201 12462.00 31.43 55356.15 88888.00 2007-07-20 19:06:09.750 201 12462.02 31.43 55356.15 88888.00 2007-07-20 19:06:09.875 201 12462.08 31.48 55356.18 88888.00 2007-07-20 19:06:10.000 201 12462.08 31.48 55356.18 88888.00 2007-07-20 19:06:10.125 201 12462.08 31.50 55356.18 88888.00 2007-07-20 19:06:10.250 201 12461.98 31.48 55356.15 88888.00 2007-07-20 19:06:10.375 201 12461.98 31.52 55356.15 88888.00 2007-07-20 19:06:10.500 201 12462.02 31.55 55356.15 88888.00 2007-07-20 19:06:10.625 201 12462.08 31.52 55356.18 88888.00 2007-07-20 19:06:10.750 201 12462.12 31.45 55356.15 88888.00 2007-07-20 19:06:10.875 201 12462.10 31.48 55356.15 88888.00 2007-07-20 19:06:11.000 201 12462.10 31.50 55356.12 88888.00 2007-07-20 19:06:11.125 201 12462.10 31.50 55356.15 88888.00 2007-07-20 19:06:11.250 201 12461.98 31.43 55356.15 88888.00 2007-07-20 19:06:11.375 201 12462.05 31.43 55356.15 88888.00 2007-07-20 19:06:11.500 201 12462.08 31.45 55356.12 88888.00 2007-07-20 19:06:11.625 201 12462.05 31.45 55356.15 88888.00 2007-07-20 19:06:11.750 201 12462.15 31.45 55356.12 88888.00 2007-07-20 19:06:11.875 201 12462.27 31.45 55356.12 88888.00 2007-07-20 19:06:12.000 201 12462.33 31.52 55356.10 88888.00 2007-07-20 19:06:12.125 201 12462.27 31.52 55356.12 88888.00 2007-07-20 19:06:12.250 201 12462.23 31.50 55356.12 88888.00 2007-07-20 19:06:12.375 201 12462.27 31.48 55356.12 88888.00 2007-07-20 19:06:12.500 201 12462.35 31.48 55356.10 88888.00 2007-07-20 19:06:12.625 201 12462.40 31.50 55356.10 88888.00 2007-07-20 19:06:12.750 201 12462.38 31.50 55356.12 88888.00 2007-07-20 19:06:12.875 201 12462.35 31.50 55356.10 88888.00 2007-07-20 19:06:13.000 201 12462.42 31.52 55356.10 88888.00 2007-07-20 19:06:13.125 201 12462.35 31.55 55356.12 88888.00 2007-07-20 19:06:13.250 201 12462.27 31.48 55356.15 88888.00 2007-07-20 19:06:13.375 201 12462.38 31.45 55356.10 88888.00 2007-07-20 19:06:13.500 201 12462.38 31.43 55356.10 88888.00 2007-07-20 19:06:13.625 201 12462.38 31.43 55356.07 88888.00 2007-07-20 19:06:13.750 201 12462.35 31.45 55356.10 88888.00 2007-07-20 19:06:13.875 201 12462.33 31.48 55356.07 88888.00 2007-07-20 19:06:14.000 201 12462.35 31.48 55356.05 88888.00 2007-07-20 19:06:14.125 201 12462.42 31.50 55356.07 88888.00 2007-07-20 19:06:14.250 201 12462.48 31.52 55356.07 88888.00 2007-07-20 19:06:14.375 201 12462.50 31.50 55356.05 88888.00 2007-07-20 19:06:14.500 201 12462.52 31.50 55356.05 88888.00 2007-07-20 19:06:14.625 201 12462.55 31.48 55356.03 88888.00 2007-07-20 19:06:14.750 201 12462.48 31.43 55356.03 88888.00 2007-07-20 19:06:14.875 201 12462.40 31.43 55356.03 88888.00 2007-07-20 19:06:15.000 201 12462.45 31.45 55356.05 88888.00 2007-07-20 19:06:15.125 201 12462.52 31.45 55356.07 88888.00 2007-07-20 19:06:15.250 201 12462.50 31.45 55356.05 88888.00 2007-07-20 19:06:15.375 201 12462.50 31.45 55356.03 88888.00 2007-07-20 19:06:15.500 201 12462.58 31.45 55356.07 88888.00 2007-07-20 19:06:15.625 201 12462.62 31.48 55356.07 88888.00 2007-07-20 19:06:15.750 201 12462.65 31.52 55356.05 88888.00 2007-07-20 19:06:15.875 201 12462.62 31.52 55356.07 88888.00 2007-07-20 19:06:16.000 201 12462.65 31.50 55356.05 88888.00 2007-07-20 19:06:16.125 201 12462.62 31.48 55356.05 88888.00 2007-07-20 19:06:16.250 201 12462.60 31.45 55356.07 88888.00 2007-07-20 19:06:16.375 201 12462.62 31.45 55356.07 88888.00 2007-07-20 19:06:16.500 201 12462.62 31.45 55356.10 88888.00 2007-07-20 19:06:16.625 201 12462.60 31.45 55356.05 88888.00 2007-07-20 19:06:16.750 201 12462.60 31.48 55356.05 88888.00 2007-07-20 19:06:16.875 201 12462.65 31.43 55356.03 88888.00 2007-07-20 19:06:17.000 201 12462.65 31.40 55356.03 88888.00 2007-07-20 19:06:17.125 201 12462.58 31.43 55356.03 88888.00 2007-07-20 19:06:17.250 201 12462.55 31.45 55356.05 88888.00 2007-07-20 19:06:17.375 201 12462.55 31.50 55356.05 88888.00 2007-07-20 19:06:17.500 201 12462.65 31.48 55356.10 88888.00 2007-07-20 19:06:17.625 201 12462.67 31.38 55356.07 88888.00 2007-07-20 19:06:17.750 201 12462.60 31.38 55356.03 88888.00 2007-07-20 19:06:17.875 201 12462.60 31.43 55356.05 88888.00 2007-07-20 19:06:18.000 201 12462.60 31.45 55356.03 88888.00 2007-07-20 19:06:18.125 201 12462.58 31.43 55356.03 88888.00 2007-07-20 19:06:18.250 201 12462.58 31.38 55356.05 88888.00 2007-07-20 19:06:18.375 201 12462.62 31.38 55356.03 88888.00 2007-07-20 19:06:18.500 201 12462.65 31.32 55356.03 88888.00 2007-07-20 19:06:18.625 201 12462.65 31.32 55356.00 88888.00 2007-07-20 19:06:18.750 201 12462.67 31.30 55355.97 88888.00 2007-07-20 19:06:18.875 201 12462.75 31.32 55355.97 88888.00 2007-07-20 19:06:19.000 201 12462.83 31.32 55355.97 88888.00 2007-07-20 19:06:19.125 201 12462.88 31.40 55356.07 88888.00 2007-07-20 19:06:19.250 201 12462.83 31.38 55356.03 88888.00 2007-07-20 19:06:19.375 201 12462.80 31.30 55355.97 88888.00 2007-07-20 19:06:19.500 201 12462.80 31.25 55356.00 88888.00 2007-07-20 19:06:19.625 201 12462.80 31.27 55356.03 88888.00 2007-07-20 19:06:19.750 201 12462.80 31.30 55356.03 88888.00 2007-07-20 19:06:19.875 201 12462.75 31.23 55356.00 88888.00 2007-07-20 19:06:20.000 201 12462.67 31.20 55355.95 88888.00 2007-07-20 19:06:20.125 201 12462.70 31.23 55355.97 88888.00 2007-07-20 19:06:20.250 201 12462.70 31.25 55356.00 88888.00 2007-07-20 19:06:20.375 201 12462.73 31.23 55355.97 88888.00 2007-07-20 19:06:20.500 201 12462.73 31.23 55356.00 88888.00 2007-07-20 19:06:20.625 201 12462.75 31.23 55356.03 88888.00 2007-07-20 19:06:20.750 201 12462.83 31.20 55356.03 88888.00 2007-07-20 19:06:20.875 201 12462.80 31.15 55356.00 88888.00 2007-07-20 19:06:21.000 201 12462.85 31.20 55356.00 88888.00 2007-07-20 19:06:21.125 201 12462.83 31.20 55355.97 88888.00 2007-07-20 19:06:21.250 201 12462.75 31.15 55355.97 88888.00 2007-07-20 19:06:21.375 201 12462.77 31.12 55356.00 88888.00 2007-07-20 19:06:21.500 201 12462.83 31.15 55356.03 88888.00 2007-07-20 19:06:21.625 201 12462.85 31.15 55356.00 88888.00 2007-07-20 19:06:21.750 201 12462.80 31.12 55355.97 88888.00 2007-07-20 19:06:21.875 201 12462.80 31.12 55355.97 88888.00 2007-07-20 19:06:22.000 201 12462.77 31.15 55355.97 88888.00 2007-07-20 19:06:22.125 201 12462.73 31.12 55356.00 88888.00 2007-07-20 19:06:22.250 201 12462.67 31.12 55356.00 88888.00 2007-07-20 19:06:22.375 201 12462.67 31.10 55356.00 88888.00 2007-07-20 19:06:22.500 201 12462.73 31.15 55356.03 88888.00 2007-07-20 19:06:22.625 201 12462.75 31.12 55356.03 88888.00 2007-07-20 19:06:22.750 201 12462.73 31.07 55356.03 88888.00 2007-07-20 19:06:22.875 201 12462.75 31.07 55356.00 88888.00 2007-07-20 19:06:23.000 201 12462.77 31.10 55356.03 88888.00 2007-07-20 19:06:23.125 201 12462.75 31.10 55356.03 88888.00 2007-07-20 19:06:23.250 201 12462.85 31.12 55356.03 88888.00 2007-07-20 19:06:23.375 201 12462.88 31.12 55356.00 88888.00 2007-07-20 19:06:23.500 201 12462.83 31.05 55356.00 88888.00 2007-07-20 19:06:23.625 201 12462.83 31.02 55356.00 88888.00 2007-07-20 19:06:23.750 201 12462.85 31.02 55356.03 88888.00 2007-07-20 19:06:23.875 201 12462.83 30.98 55356.00 88888.00 2007-07-20 19:06:24.000 201 12462.83 30.98 55356.00 88888.00 2007-07-20 19:06:24.125 201 12462.83 30.98 55356.00 88888.00 2007-07-20 19:06:24.250 201 12462.83 30.98 55356.00 88888.00 2007-07-20 19:06:24.375 201 12462.85 31.00 55356.00 88888.00 2007-07-20 19:06:24.500 201 12462.83 31.02 55356.00 88888.00 2007-07-20 19:06:24.625 201 12462.83 31.00 55356.00 88888.00 2007-07-20 19:06:24.750 201 12462.80 30.98 55356.03 88888.00 2007-07-20 19:06:24.875 201 12462.75 30.88 55356.00 88888.00 2007-07-20 19:06:25.000 201 12462.73 30.85 55355.95 88888.00 2007-07-20 19:06:25.125 201 12462.73 30.93 55355.95 88888.00 2007-07-20 19:06:25.250 201 12462.73 30.82 55355.97 88888.00 2007-07-20 19:06:25.375 201 12462.77 30.82 55356.00 88888.00 2007-07-20 19:06:25.500 201 12462.88 30.90 55356.03 88888.00 2007-07-20 19:06:25.625 201 12462.98 30.90 55356.00 88888.00 2007-07-20 19:06:25.750 201 12462.95 30.90 55356.00 88888.00 2007-07-20 19:06:25.875 201 12462.85 30.90 55356.00 88888.00 2007-07-20 19:06:26.000 201 12462.83 30.88 55356.00 88888.00 2007-07-20 19:06:26.125 201 12462.80 30.82 55356.00 88888.00 2007-07-20 19:06:26.250 201 12462.85 30.80 55356.00 88888.00 2007-07-20 19:06:26.375 201 12462.83 30.82 55355.97 88888.00 2007-07-20 19:06:26.500 201 12462.83 30.77 55355.95 88888.00 2007-07-20 19:06:26.625 201 12462.85 30.73 55355.95 88888.00 2007-07-20 19:06:26.750 201 12462.92 30.77 55355.97 88888.00 2007-07-20 19:06:26.875 201 12462.88 30.75 55355.95 88888.00 2007-07-20 19:06:27.000 201 12462.88 30.77 55355.95 88888.00 2007-07-20 19:06:27.125 201 12462.88 30.75 55355.95 88888.00 2007-07-20 19:06:27.250 201 12462.90 30.73 55355.97 88888.00 2007-07-20 19:06:27.375 201 12462.98 30.73 55356.00 88888.00 2007-07-20 19:06:27.500 201 12462.92 30.73 55356.00 88888.00 2007-07-20 19:06:27.625 201 12462.90 30.73 55356.00 88888.00 2007-07-20 19:06:27.750 201 12462.92 30.70 55355.97 88888.00 2007-07-20 19:06:27.875 201 12462.88 30.68 55355.97 88888.00 2007-07-20 19:06:28.000 201 12462.77 30.68 55355.97 88888.00 2007-07-20 19:06:28.125 201 12462.75 30.68 55356.00 88888.00 2007-07-20 19:06:28.250 201 12462.88 30.68 55356.03 88888.00 2007-07-20 19:06:28.375 201 12462.90 30.73 55356.05 88888.00 2007-07-20 19:06:28.500 201 12462.98 30.70 55356.03 88888.00 2007-07-20 19:06:28.625 201 12463.02 30.62 55356.00 88888.00 2007-07-20 19:06:28.750 201 12463.02 30.60 55355.97 88888.00 2007-07-20 19:06:28.875 201 12462.95 30.62 55356.00 88888.00 2007-07-20 19:06:29.000 201 12462.88 30.62 55355.97 88888.00 2007-07-20 19:06:29.125 201 12462.83 30.62 55355.97 88888.00 2007-07-20 19:06:29.250 201 12462.90 30.62 55356.00 88888.00 2007-07-20 19:06:29.375 201 12462.95 30.65 55356.00 88888.00 2007-07-20 19:06:29.500 201 12462.95 30.62 55356.00 88888.00 2007-07-20 19:06:29.625 201 12463.00 30.68 55356.00 88888.00 2007-07-20 19:06:29.750 201 12462.98 30.65 55355.97 88888.00 2007-07-20 19:06:29.875 201 12462.88 30.57 55355.97 88888.00 2007-07-20 19:06:30.000 201 12462.92 30.52 55355.97 88888.00 2007-07-20 19:06:30.125 201 12463.08 30.55 55356.00 88888.00 2007-07-20 19:06:30.250 201 12463.12 30.55 55356.00 88888.00 2007-07-20 19:06:30.375 201 12463.12 30.57 55355.97 88888.00 2007-07-20 19:06:30.500 201 12463.08 30.57 55356.00 88888.00 2007-07-20 19:06:30.625 201 12463.08 30.55 55356.00 88888.00 2007-07-20 19:06:30.750 201 12463.02 30.48 55355.95 88888.00 2007-07-20 19:06:30.875 201 12463.12 30.52 55355.97 88888.00 2007-07-20 19:06:31.000 201 12463.17 30.52 55355.95 88888.00 2007-07-20 19:06:31.125 201 12463.10 30.57 55355.97 88888.00 2007-07-20 19:06:31.250 201 12463.08 30.57 55355.97 88888.00 2007-07-20 19:06:31.375 201 12463.10 30.57 55356.03 88888.00 2007-07-20 19:06:31.500 201 12463.08 30.55 55356.03 88888.00 2007-07-20 19:06:31.625 201 12463.10 30.57 55356.03 88888.00 2007-07-20 19:06:31.750 201 12463.12 30.52 55355.97 88888.00 2007-07-20 19:06:31.875 201 12463.12 30.50 55355.95 88888.00 2007-07-20 19:06:32.000 201 12463.17 30.55 55356.00 88888.00 2007-07-20 19:06:32.125 201 12463.17 30.52 55356.03 88888.00 2007-07-20 19:06:32.250 201 12463.15 30.52 55356.03 88888.00 2007-07-20 19:06:32.375 201 12463.17 30.55 55356.03 88888.00 2007-07-20 19:06:32.500 201 12463.12 30.52 55356.03 88888.00 2007-07-20 19:06:32.625 201 12463.10 30.48 55356.00 88888.00 2007-07-20 19:06:32.750 201 12463.12 30.45 55355.97 88888.00 2007-07-20 19:06:32.875 201 12463.23 30.45 55355.95 88888.00 2007-07-20 19:06:33.000 201 12463.27 30.52 55355.97 88888.00 2007-07-20 19:06:33.125 201 12463.33 30.52 55355.97 88888.00 2007-07-20 19:06:33.250 201 12463.27 30.50 55355.95 88888.00 2007-07-20 19:06:33.375 201 12463.33 30.50 55355.95 88888.00 2007-07-20 19:06:33.500 201 12463.38 30.52 55355.97 88888.00 2007-07-20 19:06:33.625 201 12463.50 30.50 55355.97 88888.00 2007-07-20 19:06:33.750 201 12463.50 30.55 55355.97 88888.00 2007-07-20 19:06:33.875 201 12463.42 30.55 55355.95 88888.00 2007-07-20 19:06:34.000 201 12463.33 30.50 55355.95 88888.00 2007-07-20 19:06:34.125 201 12463.30 30.48 55355.95 88888.00 2007-07-20 19:06:34.250 201 12463.40 30.50 55355.97 88888.00 2007-07-20 19:06:34.375 201 12463.45 30.52 55355.97 88888.00 2007-07-20 19:06:34.500 201 12463.40 30.52 55355.97 88888.00 2007-07-20 19:06:34.625 201 12463.40 30.50 55355.95 88888.00 2007-07-20 19:06:34.750 201 12463.42 30.57 55355.97 88888.00 2007-07-20 19:06:34.875 201 12463.42 30.57 55356.00 88888.00 2007-07-20 19:06:35.000 201 12463.48 30.57 55355.97 88888.00 2007-07-20 19:06:35.125 201 12463.55 30.62 55355.97 88888.00 2007-07-20 19:06:35.250 201 12463.50 30.52 55355.97 88888.00 2007-07-20 19:06:35.375 201 12463.58 30.52 55355.95 88888.00 2007-07-20 19:06:35.500 201 12463.55 30.50 55355.97 88888.00 2007-07-20 19:06:35.625 201 12463.50 30.50 55355.97 88888.00 2007-07-20 19:06:35.750 201 12463.42 30.52 55355.97 88888.00 2007-07-20 19:06:35.875 201 12463.42 30.50 55356.00 88888.00 2007-07-20 19:06:36.000 201 12463.52 30.57 55356.00 88888.00 2007-07-20 19:06:36.125 201 12463.58 30.57 55356.00 88888.00 2007-07-20 19:06:36.250 201 12463.55 30.52 55356.00 88888.00 2007-07-20 19:06:36.375 201 12463.55 30.57 55355.97 88888.00 2007-07-20 19:06:36.500 201 12463.52 30.52 55355.95 88888.00 2007-07-20 19:06:36.625 201 12463.55 30.50 55355.95 88888.00 2007-07-20 19:06:36.750 201 12463.60 30.48 55355.95 88888.00 2007-07-20 19:06:36.875 201 12463.65 30.55 55355.97 88888.00 2007-07-20 19:06:37.000 201 12463.62 30.52 55355.97 88888.00 2007-07-20 19:06:37.125 201 12463.62 30.50 55355.93 88888.00 2007-07-20 19:06:37.250 201 12463.60 30.50 55355.95 88888.00 2007-07-20 19:06:37.375 201 12463.67 30.60 55355.97 88888.00 2007-07-20 19:06:37.500 201 12463.65 30.55 55355.95 88888.00 2007-07-20 19:06:37.625 201 12463.75 30.57 55356.00 88888.00 2007-07-20 19:06:37.750 201 12463.80 30.65 55356.00 88888.00 2007-07-20 19:06:37.875 201 12463.83 30.62 55356.00 88888.00 2007-07-20 19:06:38.000 201 12463.73 30.52 55355.95 88888.00 2007-07-20 19:06:38.125 201 12463.70 30.45 55355.95 88888.00 2007-07-20 19:06:38.250 201 12463.75 30.50 55356.00 88888.00 2007-07-20 19:06:38.375 201 12463.80 30.60 55356.00 88888.00 2007-07-20 19:06:38.500 201 12463.73 30.60 55355.97 88888.00 2007-07-20 19:06:38.625 201 12463.70 30.60 55355.97 88888.00 2007-07-20 19:06:38.750 201 12463.75 30.57 55355.97 88888.00 2007-07-20 19:06:38.875 201 12463.83 30.55 55356.00 88888.00 2007-07-20 19:06:39.000 201 12463.80 30.55 55355.97 88888.00 2007-07-20 19:06:39.125 201 12463.75 30.57 55355.97 88888.00 2007-07-20 19:06:39.250 201 12463.73 30.55 55355.93 88888.00 2007-07-20 19:06:39.375 201 12463.75 30.52 55355.93 88888.00 2007-07-20 19:06:39.500 201 12463.70 30.52 55355.95 88888.00 2007-07-20 19:06:39.625 201 12463.70 30.55 55355.95 88888.00 2007-07-20 19:06:39.750 201 12463.67 30.52 55355.93 88888.00 2007-07-20 19:06:39.875 201 12463.70 30.52 55355.93 88888.00 2007-07-20 19:06:40.000 201 12463.62 30.55 55355.93 88888.00 2007-07-20 19:06:40.125 201 12463.65 30.55 55355.95 88888.00 2007-07-20 19:06:40.250 201 12463.75 30.55 55355.95 88888.00 2007-07-20 19:06:40.375 201 12463.77 30.52 55355.95 88888.00 2007-07-20 19:06:40.500 201 12463.75 30.55 55355.97 88888.00 2007-07-20 19:06:40.625 201 12463.75 30.60 55355.97 88888.00 2007-07-20 19:06:40.750 201 12463.67 30.52 55355.95 88888.00 2007-07-20 19:06:40.875 201 12463.73 30.52 55355.95 88888.00 2007-07-20 19:06:41.000 201 12463.80 30.52 55355.93 88888.00 2007-07-20 19:06:41.125 201 12463.85 30.52 55355.95 88888.00 2007-07-20 19:06:41.250 201 12463.73 30.43 55355.93 88888.00 2007-07-20 19:06:41.375 201 12463.83 30.45 55355.95 88888.00 2007-07-20 19:06:41.500 201 12463.85 30.48 55355.95 88888.00 2007-07-20 19:06:41.625 201 12463.83 30.45 55355.97 88888.00 2007-07-20 19:06:41.750 201 12463.80 30.48 55355.97 88888.00 2007-07-20 19:06:41.875 201 12463.80 30.45 55355.97 88888.00 2007-07-20 19:06:42.000 201 12463.77 30.45 55355.97 88888.00 2007-07-20 19:06:42.125 201 12463.80 30.40 55355.97 88888.00 2007-07-20 19:06:42.250 201 12463.77 30.38 55355.97 88888.00 2007-07-20 19:06:42.375 201 12463.75 30.43 55355.95 88888.00 2007-07-20 19:06:42.500 201 12463.77 30.48 55355.97 88888.00 2007-07-20 19:06:42.625 201 12463.77 30.43 55355.95 88888.00 2007-07-20 19:06:42.750 201 12463.85 30.43 55355.97 88888.00 2007-07-20 19:06:42.875 201 12463.85 30.45 55356.03 88888.00 2007-07-20 19:06:43.000 201 12463.85 30.43 55356.00 88888.00 2007-07-20 19:06:43.125 201 12463.88 30.43 55356.03 88888.00 2007-07-20 19:06:43.250 201 12463.92 30.38 55356.00 88888.00 2007-07-20 19:06:43.375 201 12463.98 30.38 55356.03 88888.00 2007-07-20 19:06:43.500 201 12463.92 30.38 55356.00 88888.00 2007-07-20 19:06:43.625 201 12463.92 30.32 55356.00 88888.00 2007-07-20 19:06:43.750 201 12463.88 30.32 55355.97 88888.00 2007-07-20 19:06:43.875 201 12463.83 30.30 55356.00 88888.00 2007-07-20 19:06:44.000 201 12463.85 30.32 55356.00 88888.00 2007-07-20 19:06:44.125 201 12463.92 30.35 55356.00 88888.00 2007-07-20 19:06:44.250 201 12463.92 30.32 55356.00 88888.00 2007-07-20 19:06:44.375 201 12463.90 30.30 55356.00 88888.00 2007-07-20 19:06:44.500 201 12463.90 30.27 55356.00 88888.00 2007-07-20 19:06:44.625 201 12463.88 30.27 55356.00 88888.00 2007-07-20 19:06:44.750 201 12463.85 30.23 55355.97 88888.00 2007-07-20 19:06:44.875 201 12463.83 30.23 55356.00 88888.00 2007-07-20 19:06:45.000 201 12463.80 30.25 55356.00 88888.00 2007-07-20 19:06:45.125 201 12463.80 30.23 55355.97 88888.00 2007-07-20 19:06:45.250 201 12463.83 30.23 55356.00 88888.00 2007-07-20 19:06:45.375 201 12463.90 30.23 55356.00 88888.00 2007-07-20 19:06:45.500 201 12463.88 30.23 55356.03 88888.00 2007-07-20 19:06:45.625 201 12463.85 30.25 55356.03 88888.00 2007-07-20 19:06:45.750 201 12463.85 30.30 55356.03 88888.00 2007-07-20 19:06:45.875 201 12463.88 30.20 55356.03 88888.00 2007-07-20 19:06:46.000 201 12463.88 30.20 55356.00 88888.00 2007-07-20 19:06:46.125 201 12463.88 30.20 55356.03 88888.00 2007-07-20 19:06:46.250 201 12463.83 30.18 55356.03 88888.00 2007-07-20 19:06:46.375 201 12463.88 30.18 55356.03 88888.00 2007-07-20 19:06:46.500 201 12463.80 30.12 55356.00 88888.00 2007-07-20 19:06:46.625 201 12463.83 30.12 55356.00 88888.00 2007-07-20 19:06:46.750 201 12463.83 30.12 55356.00 88888.00 2007-07-20 19:06:46.875 201 12463.80 30.10 55356.03 88888.00 2007-07-20 19:06:47.000 201 12463.85 30.10 55356.05 88888.00 2007-07-20 19:06:47.125 201 12463.80 30.10 55356.03 88888.00 2007-07-20 19:06:47.250 201 12463.75 30.12 55356.03 88888.00 2007-07-20 19:06:47.375 201 12463.80 30.12 55356.03 88888.00 2007-07-20 19:06:47.500 201 12463.83 30.12 55356.03 88888.00 2007-07-20 19:06:47.625 201 12463.88 30.07 55356.05 88888.00 2007-07-20 19:06:47.750 201 12463.92 30.10 55356.03 88888.00 2007-07-20 19:06:47.875 201 12463.88 30.07 55356.00 88888.00 2007-07-20 19:06:48.000 201 12463.90 30.07 55355.97 88888.00 2007-07-20 19:06:48.125 201 12463.90 30.02 55355.97 88888.00 2007-07-20 19:06:48.250 201 12463.85 30.05 55356.03 88888.00 2007-07-20 19:06:48.375 201 12463.85 30.02 55356.03 88888.00 2007-07-20 19:06:48.500 201 12463.80 30.02 55356.05 88888.00 2007-07-20 19:06:48.625 201 12463.77 29.98 55356.05 88888.00 2007-07-20 19:06:48.750 201 12463.75 29.95 55356.03 88888.00 2007-07-20 19:06:48.875 201 12463.77 29.95 55356.00 88888.00 2007-07-20 19:06:49.000 201 12463.75 29.90 55356.00 88888.00 2007-07-20 19:06:49.125 201 12463.67 29.90 55356.00 88888.00 2007-07-20 19:06:49.250 201 12463.62 29.95 55356.05 88888.00 2007-07-20 19:06:49.375 201 12463.70 29.95 55356.03 88888.00 2007-07-20 19:06:49.500 201 12463.75 29.82 55356.05 88888.00 2007-07-20 19:06:49.625 201 12463.77 29.82 55356.03 88888.00 2007-07-20 19:06:49.750 201 12463.80 29.88 55356.05 88888.00 2007-07-20 19:06:49.875 201 12463.73 29.82 55356.03 88888.00 2007-07-20 19:06:50.000 201 12463.77 29.85 55356.05 88888.00 2007-07-20 19:06:50.125 201 12463.83 29.85 55356.07 88888.00 2007-07-20 19:06:50.250 201 12463.73 29.77 55356.07 88888.00 2007-07-20 19:06:50.375 201 12463.73 29.80 55356.05 88888.00 2007-07-20 19:06:50.500 201 12463.73 29.85 55356.07 88888.00 2007-07-20 19:06:50.625 201 12463.67 29.80 55356.10 88888.00 2007-07-20 19:06:50.750 201 12463.73 29.82 55356.07 88888.00 2007-07-20 19:06:50.875 201 12463.77 29.82 55356.05 88888.00 2007-07-20 19:06:51.000 201 12463.77 29.85 55356.05 88888.00 2007-07-20 19:06:51.125 201 12463.80 29.82 55356.03 88888.00 2007-07-20 19:06:51.250 201 12463.75 29.77 55356.05 88888.00 2007-07-20 19:06:51.375 201 12463.73 29.77 55356.07 88888.00 2007-07-20 19:06:51.500 201 12463.65 29.77 55356.12 88888.00 2007-07-20 19:06:51.625 201 12463.62 29.75 55356.07 88888.00 2007-07-20 19:06:51.750 201 12463.67 29.73 55356.03 88888.00 2007-07-20 19:06:51.875 201 12463.75 29.70 55356.05 88888.00 2007-07-20 19:06:52.000 201 12463.83 29.65 55356.03 88888.00 2007-07-20 19:06:52.125 201 12463.80 29.65 55356.03 88888.00 2007-07-20 19:06:52.250 201 12463.80 29.70 55356.07 88888.00 2007-07-20 19:06:52.375 201 12463.85 29.70 55356.05 88888.00 2007-07-20 19:06:52.500 201 12463.88 29.70 55356.07 88888.00 2007-07-20 19:06:52.625 201 12463.85 29.62 55356.05 88888.00 2007-07-20 19:06:52.750 201 12463.77 29.62 55356.03 88888.00 2007-07-20 19:06:52.875 201 12463.83 29.68 55356.07 88888.00 2007-07-20 19:06:53.000 201 12463.83 29.65 55356.05 88888.00 2007-07-20 19:06:53.125 201 12463.83 29.62 55356.07 88888.00 2007-07-20 19:06:53.250 201 12463.73 29.60 55356.07 88888.00 2007-07-20 19:06:53.375 201 12463.83 29.55 55356.07 88888.00 2007-07-20 19:06:53.500 201 12463.88 29.52 55356.07 88888.00 2007-07-20 19:06:53.625 201 12463.85 29.57 55356.07 88888.00 2007-07-20 19:06:53.750 201 12463.88 29.55 55356.07 88888.00 2007-07-20 19:06:53.875 201 12463.88 29.55 55356.05 88888.00 2007-07-20 19:06:54.000 201 12463.95 29.57 55356.10 88888.00 2007-07-20 19:06:54.125 201 12463.90 29.60 55356.12 88888.00 2007-07-20 19:06:54.250 201 12463.85 29.55 55356.10 88888.00 2007-07-20 19:06:54.375 201 12463.98 29.55 55356.15 88888.00 2007-07-20 19:06:54.500 201 12464.00 29.50 55356.12 88888.00 2007-07-20 19:06:54.625 201 12463.98 29.40 55356.10 88888.00 2007-07-20 19:06:54.750 201 12463.95 29.43 55356.10 88888.00 2007-07-20 19:06:54.875 201 12463.98 29.45 55356.10 88888.00 2007-07-20 19:06:55.000 201 12464.00 29.48 55356.10 88888.00 2007-07-20 19:06:55.125 201 12464.02 29.45 55356.07 88888.00 2007-07-20 19:06:55.250 201 12464.02 29.40 55356.10 88888.00 2007-07-20 19:06:55.375 201 12464.02 29.38 55356.10 88888.00 2007-07-20 19:06:55.500 201 12464.10 29.45 55356.12 88888.00 2007-07-20 19:06:55.625 201 12464.17 29.45 55356.12 88888.00 2007-07-20 19:06:55.750 201 12464.17 29.40 55356.12 88888.00 2007-07-20 19:06:55.875 201 12464.12 29.35 55356.10 88888.00 2007-07-20 19:06:56.000 201 12464.12 29.35 55356.07 88888.00 2007-07-20 19:06:56.125 201 12464.15 29.27 55356.10 88888.00 2007-07-20 19:06:56.250 201 12464.10 29.27 55356.12 88888.00 2007-07-20 19:06:56.375 201 12464.08 29.32 55356.10 88888.00 2007-07-20 19:06:56.500 201 12464.10 29.35 55356.12 88888.00 2007-07-20 19:06:56.625 201 12464.15 29.32 55356.12 88888.00 2007-07-20 19:06:56.750 201 12464.10 29.25 55356.10 88888.00 2007-07-20 19:06:56.875 201 12464.08 29.23 55356.12 88888.00 2007-07-20 19:06:57.000 201 12464.12 29.20 55356.12 88888.00 2007-07-20 19:06:57.125 201 12464.10 29.18 55356.15 88888.00 2007-07-20 19:06:57.250 201 12464.02 29.15 55356.10 88888.00 2007-07-20 19:06:57.375 201 12464.10 29.15 55356.10 88888.00 2007-07-20 19:06:57.500 201 12464.17 29.18 55356.10 88888.00 2007-07-20 19:06:57.625 201 12464.17 29.23 55356.12 88888.00 2007-07-20 19:06:57.750 201 12464.25 29.20 55356.10 88888.00 2007-07-20 19:06:57.875 201 12464.27 29.20 55356.12 88888.00 2007-07-20 19:06:58.000 201 12464.25 29.23 55356.12 88888.00 2007-07-20 19:06:58.125 201 12464.23 29.18 55356.10 88888.00 2007-07-20 19:06:58.250 201 12464.23 29.07 55356.10 88888.00 2007-07-20 19:06:58.375 201 12464.27 29.07 55356.10 88888.00 2007-07-20 19:06:58.500 201 12464.30 29.10 55356.10 88888.00 2007-07-20 19:06:58.625 201 12464.38 29.12 55356.10 88888.00 2007-07-20 19:06:58.750 201 12464.40 29.07 55356.07 88888.00 2007-07-20 19:06:58.875 201 12464.33 29.00 55356.07 88888.00 2007-07-20 19:06:59.000 201 12464.33 29.02 55356.07 88888.00 2007-07-20 19:06:59.125 201 12464.35 29.00 55356.10 88888.00 2007-07-20 19:06:59.250 201 12464.33 29.02 55356.10 88888.00 2007-07-20 19:06:59.375 201 12464.27 29.00 55356.10 88888.00 2007-07-20 19:06:59.500 201 12464.35 29.02 55356.07 88888.00 2007-07-20 19:06:59.625 201 12464.40 29.00 55356.07 88888.00 2007-07-20 19:06:59.750 201 12464.40 28.93 55356.05 88888.00 2007-07-20 19:06:59.875 201 12464.50 28.98 55356.10 88888.00 2007-07-20 19:07:00.000 201 12464.55 28.98 55356.10 88888.00 2007-07-20 19:07:00.125 201 12464.42 28.85 55356.07 88888.00 2007-07-20 19:07:00.250 201 12464.33 28.85 55356.10 88888.00 2007-07-20 19:07:00.375 201 12464.42 28.88 55356.15 88888.00 2007-07-20 19:07:00.500 201 12464.48 28.93 55356.15 88888.00 2007-07-20 19:07:00.625 201 12464.45 28.85 55356.10 88888.00 2007-07-20 19:07:00.750 201 12464.42 28.82 55356.10 88888.00 2007-07-20 19:07:00.875 201 12464.55 28.88 55356.12 88888.00 2007-07-20 19:07:01.000 201 12464.58 28.88 55356.07 88888.00 2007-07-20 19:07:01.125 201 12464.52 28.80 55356.03 88888.00 2007-07-20 19:07:01.250 201 12464.50 28.75 55356.05 88888.00 2007-07-20 19:07:01.375 201 12464.52 28.77 55356.07 88888.00 2007-07-20 19:07:01.500 201 12464.55 28.80 55356.07 88888.00 2007-07-20 19:07:01.625 201 12464.60 28.80 55356.07 88888.00 2007-07-20 19:07:01.750 201 12464.65 28.77 55356.07 88888.00 2007-07-20 19:07:01.875 201 12464.62 28.73 55356.05 88888.00 2007-07-20 19:07:02.000 201 12464.65 28.70 55356.07 88888.00 2007-07-20 19:07:02.125 201 12464.62 28.70 55356.07 88888.00 2007-07-20 19:07:02.250 201 12464.60 28.68 55356.10 88888.00 2007-07-20 19:07:02.375 201 12464.62 28.65 55356.10 88888.00 2007-07-20 19:07:02.500 201 12464.62 28.70 55356.15 88888.00 2007-07-20 19:07:02.625 201 12464.75 28.70 55356.18 88888.00 2007-07-20 19:07:02.750 201 12464.77 28.70 55356.15 88888.00 2007-07-20 19:07:02.875 201 12464.70 28.65 55356.10 88888.00 2007-07-20 19:07:03.000 201 12464.70 28.65 55356.15 88888.00 2007-07-20 19:07:03.125 201 12464.67 28.62 55356.18 88888.00 2007-07-20 19:07:03.250 201 12464.73 28.57 55356.15 88888.00 2007-07-20 19:07:03.375 201 12464.83 28.60 55356.12 88888.00 2007-07-20 19:07:03.500 201 12464.77 28.55 55356.12 88888.00 2007-07-20 19:07:03.625 201 12464.75 28.55 55356.12 88888.00 2007-07-20 19:07:03.750 201 12464.77 28.57 55356.12 88888.00 2007-07-20 19:07:03.875 201 12464.83 28.57 55356.10 88888.00 2007-07-20 19:07:04.000 201 12464.83 28.50 55356.10 88888.00 2007-07-20 19:07:04.125 201 12464.83 28.45 55356.18 88888.00 2007-07-20 19:07:04.250 201 12464.85 28.48 55356.20 88888.00 2007-07-20 19:07:04.375 201 12464.85 28.50 55356.20 88888.00 2007-07-20 19:07:04.500 201 12464.85 28.48 55356.20 88888.00 2007-07-20 19:07:04.625 201 12464.83 28.48 55356.18 88888.00 2007-07-20 19:07:04.750 201 12464.80 28.45 55356.15 88888.00 2007-07-20 19:07:04.875 201 12464.80 28.48 55356.15 88888.00 2007-07-20 19:07:05.000 201 12464.88 28.45 55356.10 88888.00 2007-07-20 19:07:05.125 201 12464.85 28.38 55356.10 88888.00 2007-07-20 19:07:05.250 201 12464.80 28.30 55356.12 88888.00 2007-07-20 19:07:05.375 201 12464.75 28.32 55356.12 88888.00 2007-07-20 19:07:05.500 201 12464.77 28.35 55356.12 88888.00 2007-07-20 19:07:05.625 201 12464.85 28.32 55356.15 88888.00 2007-07-20 19:07:05.750 201 12464.90 28.30 55356.15 88888.00 2007-07-20 19:07:05.875 201 12464.85 28.32 55356.18 88888.00 2007-07-20 19:07:06.000 201 12464.88 28.30 55356.12 88888.00 2007-07-20 19:07:06.125 201 12464.90 28.32 55356.18 88888.00 2007-07-20 19:07:06.250 201 12464.90 28.30 55356.20 88888.00 2007-07-20 19:07:06.375 201 12464.85 28.25 55356.20 88888.00 2007-07-20 19:07:06.500 201 12464.77 28.20 55356.18 88888.00 2007-07-20 19:07:06.625 201 12464.75 28.20 55356.20 88888.00 2007-07-20 19:07:06.750 201 12464.85 28.20 55356.20 88888.00 2007-07-20 19:07:06.875 201 12464.88 28.20 55356.22 88888.00 2007-07-20 19:07:07.000 201 12464.85 28.12 55356.15 88888.00 2007-07-20 19:07:07.125 201 12464.83 28.02 55356.18 88888.00 2007-07-20 19:07:07.250 201 12464.85 28.02 55356.20 88888.00 2007-07-20 19:07:07.375 201 12464.98 28.10 55356.22 88888.00 2007-07-20 19:07:07.500 201 12464.98 28.12 55356.20 88888.00 2007-07-20 19:07:07.625 201 12464.92 28.10 55356.18 88888.00 2007-07-20 19:07:07.750 201 12464.83 28.05 55356.22 88888.00 2007-07-20 19:07:07.875 201 12464.77 28.02 55356.22 88888.00 2007-07-20 19:07:08.000 201 12464.83 28.02 55356.18 88888.00 2007-07-20 19:07:08.125 201 12464.92 28.02 55356.22 88888.00 2007-07-20 19:07:08.250 201 12464.95 28.02 55356.22 88888.00 2007-07-20 19:07:08.375 201 12464.92 27.98 55356.20 88888.00 2007-07-20 19:07:08.500 201 12464.83 27.98 55356.25 88888.00 2007-07-20 19:07:08.625 201 12464.77 27.98 55356.25 88888.00 2007-07-20 19:07:08.750 201 12464.73 27.90 55356.22 88888.00 2007-07-20 19:07:08.875 201 12464.73 27.88 55356.20 88888.00 2007-07-20 19:07:09.000 201 12464.80 27.93 55356.22 88888.00 2007-07-20 19:07:09.125 201 12464.77 27.93 55356.25 88888.00 2007-07-20 19:07:09.250 201 12464.73 27.82 55356.30 88888.00 2007-07-20 19:07:09.375 201 12464.83 27.88 55356.25 88888.00 2007-07-20 19:07:09.500 201 12464.85 27.85 55356.25 88888.00 2007-07-20 19:07:09.625 201 12464.85 27.80 55356.25 88888.00 2007-07-20 19:07:09.750 201 12464.83 27.77 55356.25 88888.00 2007-07-20 19:07:09.875 201 12464.77 27.77 55356.25 88888.00 2007-07-20 19:07:10.000 201 12464.80 27.75 55356.28 88888.00 2007-07-20 19:07:10.125 201 12464.83 27.70 55356.25 88888.00 2007-07-20 19:07:10.250 201 12464.75 27.65 55356.25 88888.00 2007-07-20 19:07:10.375 201 12464.80 27.68 55356.20 88888.00 2007-07-20 19:07:10.500 201 12464.85 27.77 55356.25 88888.00 2007-07-20 19:07:10.625 201 12464.80 27.75 55356.22 88888.00 2007-07-20 19:07:10.750 201 12464.80 27.65 55356.22 88888.00 2007-07-20 19:07:10.875 201 12464.85 27.70 55356.28 88888.00 2007-07-20 19:07:11.000 201 12464.83 27.68 55356.25 88888.00 2007-07-20 19:07:11.125 201 12464.85 27.65 55356.30 88888.00 2007-07-20 19:07:11.250 201 12464.80 27.62 55356.28 88888.00 2007-07-20 19:07:11.375 201 12464.73 27.65 55356.28 88888.00 2007-07-20 19:07:11.500 201 12464.75 27.68 55356.25 88888.00 2007-07-20 19:07:11.625 201 12464.85 27.65 55356.30 88888.00 2007-07-20 19:07:11.750 201 12464.85 27.62 55356.32 88888.00 2007-07-20 19:07:11.875 201 12464.73 27.55 55356.30 88888.00 2007-07-20 19:07:12.000 201 12464.70 27.55 55356.25 88888.00 2007-07-20 19:07:12.125 201 12464.67 27.57 55356.30 88888.00 2007-07-20 19:07:12.250 201 12464.67 27.55 55356.35 88888.00 2007-07-20 19:07:12.375 201 12464.65 27.52 55356.32 88888.00 2007-07-20 19:07:12.500 201 12464.70 27.52 55356.32 88888.00 2007-07-20 19:07:12.625 201 12464.65 27.52 55356.30 88888.00 2007-07-20 19:07:12.750 201 12464.58 27.50 55356.30 88888.00 2007-07-20 19:07:12.875 201 12464.62 27.52 55356.32 88888.00 2007-07-20 19:07:13.000 201 12464.67 27.57 55356.32 88888.00 2007-07-20 19:07:13.125 201 12464.70 27.57 55356.32 88888.00 2007-07-20 19:07:13.250 201 12464.65 27.57 55356.38 88888.00 2007-07-20 19:07:13.375 201 12464.62 27.60 55356.43 88888.00 2007-07-20 19:07:13.500 201 12464.58 27.55 55356.40 88888.00 2007-07-20 19:07:13.625 201 12464.58 27.55 55356.38 88888.00 2007-07-20 19:07:13.750 201 12464.58 27.55 55356.35 88888.00 2007-07-20 19:07:13.875 201 12464.58 27.55 55356.40 88888.00 2007-07-20 19:07:14.000 201 12464.60 27.50 55356.40 88888.00 2007-07-20 19:07:14.125 201 12464.55 27.45 55356.40 88888.00 2007-07-20 19:07:14.250 201 12464.52 27.48 55356.38 88888.00 2007-07-20 19:07:14.375 201 12464.65 27.52 55356.40 88888.00 2007-07-20 19:07:14.500 201 12464.67 27.55 55356.43 88888.00 2007-07-20 19:07:14.625 201 12464.62 27.50 55356.43 88888.00 2007-07-20 19:07:14.750 201 12464.58 27.45 55356.35 88888.00 2007-07-20 19:07:14.875 201 12464.60 27.48 55356.38 88888.00 2007-07-20 19:07:15.000 201 12464.67 27.52 55356.43 88888.00 2007-07-20 19:07:15.125 201 12464.65 27.52 55356.43 88888.00 2007-07-20 19:07:15.250 201 12464.62 27.50 55356.45 88888.00 2007-07-20 19:07:15.375 201 12464.62 27.50 55356.45 88888.00 2007-07-20 19:07:15.500 201 12464.62 27.52 55356.45 88888.00 2007-07-20 19:07:15.625 201 12464.62 27.52 55356.43 88888.00 2007-07-20 19:07:15.750 201 12464.58 27.48 55356.40 88888.00 2007-07-20 19:07:15.875 201 12464.52 27.45 55356.40 88888.00 2007-07-20 19:07:16.000 201 12464.55 27.50 55356.43 88888.00 2007-07-20 19:07:16.125 201 12464.62 27.50 55356.45 88888.00 2007-07-20 19:07:16.250 201 12464.62 27.45 55356.50 88888.00 2007-07-20 19:07:16.375 201 12464.67 27.55 55356.47 88888.00 2007-07-20 19:07:16.500 201 12464.70 27.57 55356.47 88888.00 2007-07-20 19:07:16.625 201 12464.67 27.50 55356.47 88888.00 2007-07-20 19:07:16.750 201 12464.67 27.50 55356.47 88888.00 2007-07-20 19:07:16.875 201 12464.80 27.55 55356.47 88888.00 2007-07-20 19:07:17.000 201 12464.75 27.55 55356.45 88888.00 2007-07-20 19:07:17.125 201 12464.73 27.52 55356.47 88888.00 2007-07-20 19:07:17.250 201 12464.70 27.48 55356.47 88888.00 2007-07-20 19:07:17.375 201 12464.70 27.50 55356.47 88888.00 2007-07-20 19:07:17.500 201 12464.67 27.57 55356.45 88888.00 2007-07-20 19:07:17.625 201 12464.60 27.55 55356.47 88888.00 2007-07-20 19:07:17.750 201 12464.58 27.48 55356.47 88888.00 2007-07-20 19:07:17.875 201 12464.55 27.48 55356.45 88888.00 2007-07-20 19:07:18.000 201 12464.55 27.52 55356.43 88888.00 2007-07-20 19:07:18.125 201 12464.60 27.60 55356.47 88888.00 2007-07-20 19:07:18.250 201 12464.62 27.60 55356.50 88888.00 2007-07-20 19:07:18.375 201 12464.62 27.62 55356.50 88888.00 2007-07-20 19:07:18.500 201 12464.62 27.65 55356.53 88888.00 2007-07-20 19:07:18.625 201 12464.65 27.75 55356.53 88888.00 2007-07-20 19:07:18.750 201 12464.70 27.70 55356.50 88888.00 2007-07-20 19:07:18.875 201 12464.70 27.62 55356.50 88888.00 2007-07-20 19:07:19.000 201 12464.73 27.65 55356.45 88888.00 2007-07-20 19:07:19.125 201 12464.70 27.68 55356.47 88888.00 2007-07-20 19:07:19.250 201 12464.67 27.70 55356.53 88888.00 2007-07-20 19:07:19.375 201 12464.70 27.70 55356.55 88888.00 2007-07-20 19:07:19.500 201 12464.65 27.65 55356.53 88888.00 2007-07-20 19:07:19.625 201 12464.67 27.68 55356.53 88888.00 2007-07-20 19:07:19.750 201 12464.75 27.68 55356.53 88888.00 2007-07-20 19:07:19.875 201 12464.77 27.65 55356.55 88888.00 2007-07-20 19:07:20.000 201 12464.73 27.62 55356.53 88888.00 2007-07-20 19:07:20.125 201 12464.73 27.65 55356.53 88888.00 2007-07-20 19:07:20.250 201 12464.77 27.68 55356.53 88888.00 2007-07-20 19:07:20.375 201 12464.85 27.70 55356.57 88888.00 2007-07-20 19:07:20.500 201 12464.88 27.70 55356.53 88888.00 2007-07-20 19:07:20.625 201 12464.85 27.70 55356.53 88888.00 2007-07-20 19:07:20.750 201 12464.85 27.68 55356.50 88888.00 2007-07-20 19:07:20.875 201 12464.83 27.68 55356.47 88888.00 2007-07-20 19:07:21.000 201 12464.83 27.73 55356.50 88888.00 2007-07-20 19:07:21.125 201 12464.85 27.73 55356.50 88888.00 2007-07-20 19:07:21.250 201 12464.92 27.77 55356.50 88888.00 2007-07-20 19:07:21.375 201 12464.92 27.80 55356.50 88888.00 2007-07-20 19:07:21.500 201 12464.88 27.77 55356.47 88888.00 2007-07-20 19:07:21.625 201 12464.88 27.77 55356.50 88888.00 2007-07-20 19:07:21.750 201 12464.90 27.77 55356.47 88888.00 2007-07-20 19:07:21.875 201 12464.88 27.75 55356.47 88888.00 2007-07-20 19:07:22.000 201 12464.92 27.73 55356.47 88888.00 2007-07-20 19:07:22.125 201 12464.98 27.73 55356.47 88888.00 2007-07-20 19:07:22.250 201 12464.92 27.77 55356.50 88888.00 2007-07-20 19:07:22.375 201 12464.95 27.82 55356.50 88888.00 2007-07-20 19:07:22.500 201 12465.00 27.80 55356.53 88888.00 2007-07-20 19:07:22.625 201 12464.92 27.80 55356.53 88888.00 2007-07-20 19:07:22.750 201 12464.92 27.80 55356.50 88888.00 2007-07-20 19:07:22.875 201 12464.95 27.75 55356.50 88888.00 2007-07-20 19:07:23.000 201 12464.95 27.73 55356.45 88888.00 2007-07-20 19:07:23.125 201 12465.05 27.75 55356.47 88888.00 2007-07-20 19:07:23.250 201 12465.00 27.75 55356.53 88888.00 2007-07-20 19:07:23.375 201 12465.00 27.73 55356.50 88888.00 2007-07-20 19:07:23.500 201 12465.00 27.73 55356.50 88888.00 2007-07-20 19:07:23.625 201 12465.02 27.73 55356.53 88888.00 2007-07-20 19:07:23.750 201 12465.05 27.80 55356.55 88888.00 2007-07-20 19:07:23.875 201 12465.05 27.80 55356.50 88888.00 2007-07-20 19:07:24.000 201 12465.00 27.73 55356.47 88888.00 2007-07-20 19:07:24.125 201 12465.10 27.75 55356.50 88888.00 2007-07-20 19:07:24.250 201 12465.15 27.80 55356.55 88888.00 2007-07-20 19:07:24.375 201 12465.23 27.82 55356.55 88888.00 2007-07-20 19:07:24.500 201 12465.20 27.82 55356.55 88888.00 2007-07-20 19:07:24.625 201 12465.20 27.82 55356.53 88888.00 2007-07-20 19:07:24.750 201 12465.15 27.80 55356.55 88888.00 2007-07-20 19:07:24.875 201 12465.08 27.82 55356.53 88888.00 2007-07-20 19:07:25.000 201 12465.10 27.82 55356.55 88888.00 2007-07-20 19:07:25.125 201 12465.10 27.82 55356.55 88888.00 2007-07-20 19:07:25.250 201 12465.05 27.75 55356.57 88888.00 2007-07-20 19:07:25.375 201 12465.08 27.77 55356.57 88888.00 2007-07-20 19:07:25.500 201 12465.05 27.85 55356.53 88888.00 2007-07-20 19:07:25.625 201 12465.02 27.85 55356.55 88888.00 2007-07-20 19:07:25.750 201 12464.98 27.82 55356.57 88888.00 2007-07-20 19:07:25.875 201 12465.00 27.75 55356.57 88888.00 2007-07-20 19:07:26.000 201 12465.05 27.80 55356.57 88888.00 2007-07-20 19:07:26.125 201 12465.05 27.82 55356.57 88888.00 2007-07-20 19:07:26.250 201 12465.02 27.77 55356.55 88888.00 2007-07-20 19:07:26.375 201 12465.02 27.77 55356.55 88888.00 2007-07-20 19:07:26.500 201 12465.10 27.80 55356.60 88888.00 2007-07-20 19:07:26.625 201 12465.17 27.82 55356.57 88888.00 2007-07-20 19:07:26.750 201 12465.12 27.80 55356.57 88888.00 2007-07-20 19:07:26.875 201 12465.08 27.75 55356.55 88888.00 2007-07-20 19:07:27.000 201 12465.02 27.75 55356.53 88888.00 2007-07-20 19:07:27.125 201 12465.00 27.73 55356.50 88888.00 2007-07-20 19:07:27.250 201 12464.98 27.65 55356.50 88888.00 2007-07-20 19:07:27.375 201 12465.05 27.70 55356.53 88888.00 2007-07-20 19:07:27.500 201 12465.05 27.73 55356.57 88888.00 2007-07-20 19:07:27.625 201 12464.98 27.77 55356.55 88888.00 2007-07-20 19:07:27.750 201 12464.98 27.73 55356.57 88888.00 2007-07-20 19:07:27.875 201 12464.98 27.70 55356.57 88888.00 2007-07-20 19:07:28.000 201 12464.98 27.70 55356.55 88888.00 2007-07-20 19:07:28.125 201 12465.02 27.73 55356.60 88888.00 2007-07-20 19:07:28.250 201 12465.00 27.75 55356.60 88888.00 2007-07-20 19:07:28.375 201 12465.00 27.70 55356.60 88888.00 2007-07-20 19:07:28.500 201 12465.02 27.70 55356.62 88888.00 2007-07-20 19:07:28.625 201 12465.02 27.75 55356.62 88888.00 2007-07-20 19:07:28.750 201 12465.02 27.73 55356.62 88888.00 2007-07-20 19:07:28.875 201 12465.00 27.70 55356.57 88888.00 2007-07-20 19:07:29.000 201 12464.90 27.68 55356.60 88888.00 2007-07-20 19:07:29.125 201 12464.85 27.65 55356.65 88888.00 2007-07-20 19:07:29.250 201 12464.80 27.60 55356.65 88888.00 2007-07-20 19:07:29.375 201 12464.95 27.60 55356.68 88888.00 2007-07-20 19:07:29.500 201 12464.95 27.60 55356.62 88888.00 2007-07-20 19:07:29.625 201 12465.00 27.62 55356.62 88888.00 2007-07-20 19:07:29.750 201 12464.92 27.60 55356.62 88888.00 2007-07-20 19:07:29.875 201 12464.88 27.57 55356.57 88888.00 2007-07-20 19:07:30.000 201 12464.80 27.52 55356.57 88888.00 2007-07-20 19:07:30.125 201 12464.73 27.57 55356.57 88888.00 2007-07-20 19:07:30.250 201 12464.77 27.57 55356.62 88888.00 2007-07-20 19:07:30.375 201 12464.88 27.57 55356.60 88888.00 2007-07-20 19:07:30.500 201 12464.88 27.60 55356.60 88888.00 2007-07-20 19:07:30.625 201 12464.90 27.62 55356.62 88888.00 2007-07-20 19:07:30.750 201 12464.95 27.62 55356.65 88888.00 2007-07-20 19:07:30.875 201 12464.92 27.60 55356.65 88888.00 2007-07-20 19:07:31.000 201 12464.88 27.57 55356.68 88888.00 2007-07-20 19:07:31.125 201 12464.88 27.60 55356.68 88888.00 2007-07-20 19:07:31.250 201 12464.80 27.55 55356.68 88888.00 2007-07-20 19:07:31.375 201 12464.80 27.57 55356.68 88888.00 2007-07-20 19:07:31.500 201 12464.85 27.55 55356.70 88888.00 2007-07-20 19:07:31.625 201 12464.88 27.55 55356.70 88888.00 2007-07-20 19:07:31.750 201 12464.88 27.57 55356.68 88888.00 2007-07-20 19:07:31.875 201 12464.88 27.50 55356.68 88888.00 2007-07-20 19:07:32.000 201 12464.83 27.45 55356.62 88888.00 2007-07-20 19:07:32.125 201 12464.80 27.50 55356.68 88888.00 2007-07-20 19:07:32.250 201 12464.88 27.50 55356.70 88888.00 2007-07-20 19:07:32.375 201 12464.88 27.50 55356.70 88888.00 2007-07-20 19:07:32.500 201 12464.77 27.43 55356.70 88888.00 2007-07-20 19:07:32.625 201 12464.77 27.45 55356.70 88888.00 2007-07-20 19:07:32.750 201 12464.80 27.52 55356.75 88888.00 2007-07-20 19:07:32.875 201 12464.75 27.48 55356.70 88888.00 2007-07-20 19:07:33.000 201 12464.73 27.45 55356.68 88888.00 2007-07-20 19:07:33.125 201 12464.73 27.48 55356.70 88888.00 2007-07-20 19:07:33.250 201 12464.70 27.48 55356.75 88888.00 2007-07-20 19:07:33.375 201 12464.77 27.48 55356.78 88888.00 2007-07-20 19:07:33.500 201 12464.83 27.43 55356.72 88888.00 2007-07-20 19:07:33.625 201 12464.83 27.43 55356.70 88888.00 2007-07-20 19:07:33.750 201 12464.80 27.43 55356.70 88888.00 2007-07-20 19:07:33.875 201 12464.73 27.38 55356.68 88888.00 2007-07-20 19:07:34.000 201 12464.75 27.40 55356.65 88888.00 2007-07-20 19:07:34.125 201 12464.77 27.43 55356.68 88888.00 2007-07-20 19:07:34.250 201 12464.75 27.40 55356.75 88888.00 2007-07-20 19:07:34.375 201 12464.77 27.45 55356.75 88888.00 2007-07-20 19:07:34.500 201 12464.75 27.45 55356.72 88888.00 2007-07-20 19:07:34.625 201 12464.73 27.38 55356.68 88888.00 2007-07-20 19:07:34.750 201 12464.73 27.40 55356.68 88888.00 2007-07-20 19:07:34.875 201 12464.67 27.40 55356.68 88888.00 2007-07-20 19:07:35.000 201 12464.70 27.38 55356.72 88888.00 2007-07-20 19:07:35.125 201 12464.75 27.35 55356.75 88888.00 2007-07-20 19:07:35.250 201 12464.73 27.32 55356.75 88888.00 2007-07-20 19:07:35.375 201 12464.77 27.32 55356.72 88888.00 2007-07-20 19:07:35.500 201 12464.77 27.30 55356.75 88888.00 2007-07-20 19:07:35.625 201 12464.83 27.32 55356.75 88888.00 2007-07-20 19:07:35.750 201 12464.83 27.30 55356.75 88888.00 2007-07-20 19:07:35.875 201 12464.77 27.30 55356.72 88888.00 2007-07-20 19:07:36.000 201 12464.75 27.27 55356.75 88888.00 2007-07-20 19:07:36.125 201 12464.77 27.32 55356.75 88888.00 2007-07-20 19:07:36.250 201 12464.75 27.30 55356.78 88888.00 2007-07-20 19:07:36.375 201 12464.73 27.30 55356.75 88888.00 2007-07-20 19:07:36.500 201 12464.73 27.35 55356.78 88888.00 2007-07-20 19:07:36.625 201 12464.70 27.30 55356.78 88888.00 2007-07-20 19:07:36.750 201 12464.75 27.32 55356.75 88888.00 2007-07-20 19:07:36.875 201 12464.83 27.35 55356.75 88888.00 2007-07-20 19:07:37.000 201 12464.80 27.30 55356.78 88888.00 2007-07-20 19:07:37.125 201 12464.80 27.30 55356.80 88888.00 2007-07-20 19:07:37.250 201 12464.83 27.25 55356.80 88888.00 2007-07-20 19:07:37.375 201 12464.83 27.23 55356.78 88888.00 2007-07-20 19:07:37.500 201 12464.73 27.27 55356.78 88888.00 2007-07-20 19:07:37.625 201 12464.73 27.27 55356.80 88888.00 2007-07-20 19:07:37.750 201 12464.75 27.23 55356.82 88888.00 2007-07-20 19:07:37.875 201 12464.67 27.23 55356.82 88888.00 2007-07-20 19:07:38.000 201 12464.65 27.27 55356.78 88888.00 2007-07-20 19:07:38.125 201 12464.70 27.25 55356.80 88888.00 2007-07-20 19:07:38.250 201 12464.65 27.18 55356.82 88888.00 2007-07-20 19:07:38.375 201 12464.70 27.25 55356.85 88888.00 2007-07-20 19:07:38.500 201 12464.70 27.25 55356.82 88888.00 2007-07-20 19:07:38.625 201 12464.75 27.20 55356.82 88888.00 2007-07-20 19:07:38.750 201 12464.73 27.20 55356.82 88888.00 2007-07-20 19:07:38.875 201 12464.67 27.20 55356.80 88888.00 2007-07-20 19:07:39.000 201 12464.62 27.18 55356.80 88888.00 2007-07-20 19:07:39.125 201 12464.62 27.18 55356.80 88888.00 2007-07-20 19:07:39.250 201 12464.70 27.15 55356.80 88888.00 2007-07-20 19:07:39.375 201 12464.73 27.18 55356.78 88888.00 2007-07-20 19:07:39.500 201 12464.70 27.20 55356.80 88888.00 2007-07-20 19:07:39.625 201 12464.65 27.18 55356.82 88888.00 2007-07-20 19:07:39.750 201 12464.62 27.18 55356.82 88888.00 2007-07-20 19:07:39.875 201 12464.60 27.18 55356.82 88888.00 2007-07-20 19:07:40.000 201 12464.67 27.18 55356.82 88888.00 2007-07-20 19:07:40.125 201 12464.75 27.20 55356.85 88888.00 2007-07-20 19:07:40.250 201 12464.73 27.20 55356.82 88888.00 2007-07-20 19:07:40.375 201 12464.73 27.20 55356.82 88888.00 2007-07-20 19:07:40.500 201 12464.70 27.20 55356.80 88888.00 2007-07-20 19:07:40.625 201 12464.73 27.23 55356.78 88888.00 2007-07-20 19:07:40.750 201 12464.70 27.20 55356.80 88888.00 2007-07-20 19:07:40.875 201 12464.73 27.25 55356.82 88888.00 2007-07-20 19:07:41.000 201 12464.73 27.25 55356.80 88888.00 2007-07-20 19:07:41.125 201 12464.70 27.27 55356.82 88888.00 2007-07-20 19:07:41.250 201 12464.67 27.20 55356.82 88888.00 2007-07-20 19:07:41.375 201 12464.75 27.20 55356.80 88888.00 2007-07-20 19:07:41.500 201 12464.75 27.20 55356.75 88888.00 2007-07-20 19:07:41.625 201 12464.80 27.27 55356.80 88888.00 2007-07-20 19:07:41.750 201 12464.83 27.27 55356.78 88888.00 2007-07-20 19:07:41.875 201 12464.77 27.23 55356.78 88888.00 2007-07-20 19:07:42.000 201 12464.80 27.25 55356.78 88888.00 2007-07-20 19:07:42.125 201 12464.83 27.23 55356.78 88888.00 2007-07-20 19:07:42.250 201 12464.83 27.23 55356.75 88888.00 2007-07-20 19:07:42.375 201 12464.80 27.23 55356.75 88888.00 2007-07-20 19:07:42.500 201 12464.80 27.25 55356.75 88888.00 2007-07-20 19:07:42.625 201 12464.80 27.30 55356.72 88888.00 2007-07-20 19:07:42.750 201 12464.80 27.38 55356.75 88888.00 2007-07-20 19:07:42.875 201 12464.75 27.35 55356.72 88888.00 2007-07-20 19:07:43.000 201 12464.77 27.32 55356.75 88888.00 2007-07-20 19:07:43.125 201 12464.85 27.30 55356.72 88888.00 2007-07-20 19:07:43.250 201 12464.85 27.30 55356.72 88888.00 2007-07-20 19:07:43.375 201 12464.88 27.30 55356.78 88888.00 2007-07-20 19:07:43.500 201 12464.90 27.25 55356.78 88888.00 2007-07-20 19:07:43.625 201 12464.90 27.27 55356.78 88888.00 2007-07-20 19:07:43.750 201 12464.85 27.30 55356.75 88888.00 2007-07-20 19:07:43.875 201 12464.83 27.35 55356.78 88888.00 2007-07-20 19:07:44.000 201 12464.90 27.32 55356.78 88888.00 2007-07-20 19:07:44.125 201 12464.90 27.35 55356.78 88888.00 2007-07-20 19:07:44.250 201 12464.90 27.40 55356.80 88888.00 2007-07-20 19:07:44.375 201 12464.95 27.40 55356.78 88888.00 2007-07-20 19:07:44.500 201 12465.02 27.38 55356.80 88888.00 2007-07-20 19:07:44.625 201 12465.00 27.35 55356.78 88888.00 2007-07-20 19:07:44.750 201 12464.85 27.32 55356.75 88888.00 2007-07-20 19:07:44.875 201 12464.83 27.35 55356.75 88888.00 2007-07-20 19:07:45.000 201 12464.95 27.38 55356.75 88888.00 2007-07-20 19:07:45.125 201 12465.02 27.38 55356.75 88888.00 2007-07-20 19:07:45.250 201 12464.95 27.35 55356.70 88888.00 2007-07-20 19:07:45.375 201 12465.02 27.38 55356.70 88888.00 2007-07-20 19:07:45.500 201 12465.02 27.43 55356.72 88888.00 2007-07-20 19:07:45.625 201 12464.90 27.40 55356.72 88888.00 2007-07-20 19:07:45.750 201 12464.88 27.38 55356.78 88888.00 2007-07-20 19:07:45.875 201 12464.90 27.38 55356.78 88888.00 2007-07-20 19:07:46.000 201 12464.85 27.43 55356.78 88888.00 2007-07-20 19:07:46.125 201 12464.88 27.40 55356.75 88888.00 2007-07-20 19:07:46.250 201 12464.88 27.38 55356.72 88888.00 2007-07-20 19:07:46.375 201 12464.98 27.40 55356.72 88888.00 2007-07-20 19:07:46.500 201 12465.00 27.45 55356.72 88888.00 2007-07-20 19:07:46.625 201 12465.00 27.48 55356.72 88888.00 2007-07-20 19:07:46.750 201 12465.02 27.45 55356.70 88888.00 2007-07-20 19:07:46.875 201 12465.10 27.45 55356.72 88888.00 2007-07-20 19:07:47.000 201 12465.15 27.45 55356.72 88888.00 2007-07-20 19:07:47.125 201 12465.02 27.48 55356.75 88888.00 2007-07-20 19:07:47.250 201 12464.90 27.45 55356.72 88888.00 2007-07-20 19:07:47.375 201 12464.92 27.45 55356.72 88888.00 2007-07-20 19:07:47.500 201 12464.92 27.45 55356.72 88888.00 2007-07-20 19:07:47.625 201 12464.95 27.48 55356.72 88888.00 2007-07-20 19:07:47.750 201 12465.02 27.50 55356.75 88888.00 2007-07-20 19:07:47.875 201 12465.02 27.55 55356.75 88888.00 2007-07-20 19:07:48.000 201 12464.95 27.50 55356.72 88888.00 2007-07-20 19:07:48.125 201 12464.92 27.50 55356.70 88888.00 2007-07-20 19:07:48.250 201 12464.88 27.48 55356.72 88888.00 2007-07-20 19:07:48.375 201 12464.88 27.45 55356.72 88888.00 2007-07-20 19:07:48.500 201 12464.90 27.48 55356.75 88888.00 2007-07-20 19:07:48.625 201 12464.95 27.52 55356.72 88888.00 2007-07-20 19:07:48.750 201 12464.92 27.50 55356.70 88888.00 2007-07-20 19:07:48.875 201 12464.90 27.48 55356.70 88888.00 2007-07-20 19:07:49.000 201 12464.85 27.40 55356.68 88888.00 2007-07-20 19:07:49.125 201 12464.85 27.40 55356.70 88888.00 2007-07-20 19:07:49.250 201 12464.95 27.43 55356.70 88888.00 2007-07-20 19:07:49.375 201 12465.00 27.45 55356.70 88888.00 2007-07-20 19:07:49.500 201 12465.00 27.48 55356.72 88888.00 2007-07-20 19:07:49.625 201 12464.98 27.45 55356.72 88888.00 2007-07-20 19:07:49.750 201 12464.98 27.43 55356.70 88888.00 2007-07-20 19:07:49.875 201 12464.90 27.45 55356.72 88888.00 2007-07-20 19:07:50.000 201 12464.92 27.48 55356.72 88888.00 2007-07-20 19:07:50.125 201 12464.90 27.45 55356.72 88888.00 2007-07-20 19:07:50.250 201 12464.80 27.38 55356.75 88888.00 2007-07-20 19:07:50.375 201 12464.85 27.43 55356.75 88888.00 2007-07-20 19:07:50.500 201 12464.88 27.45 55356.75 88888.00 2007-07-20 19:07:50.625 201 12464.90 27.40 55356.72 88888.00 2007-07-20 19:07:50.750 201 12464.95 27.32 55356.70 88888.00 2007-07-20 19:07:50.875 201 12464.95 27.38 55356.72 88888.00 2007-07-20 19:07:51.000 201 12464.95 27.43 55356.75 88888.00 2007-07-20 19:07:51.125 201 12464.95 27.38 55356.75 88888.00 2007-07-20 19:07:51.250 201 12464.95 27.35 55356.72 88888.00 2007-07-20 19:07:51.375 201 12465.00 27.40 55356.72 88888.00 2007-07-20 19:07:51.500 201 12465.00 27.35 55356.72 88888.00 2007-07-20 19:07:51.625 201 12465.00 27.30 55356.72 88888.00 2007-07-20 19:07:51.750 201 12465.05 27.32 55356.75 88888.00 2007-07-20 19:07:51.875 201 12464.95 27.30 55356.72 88888.00 2007-07-20 19:07:52.000 201 12464.92 27.32 55356.75 88888.00 2007-07-20 19:07:52.125 201 12465.00 27.35 55356.78 88888.00 2007-07-20 19:07:52.250 201 12464.95 27.35 55356.75 88888.00 2007-07-20 19:07:52.375 201 12465.00 27.38 55356.72 88888.00 2007-07-20 19:07:52.500 201 12465.00 27.32 55356.70 88888.00 2007-07-20 19:07:52.625 201 12464.98 27.32 55356.70 88888.00 2007-07-20 19:07:52.750 201 12465.02 27.35 55356.72 88888.00 2007-07-20 19:07:52.875 201 12464.95 27.35 55356.72 88888.00 2007-07-20 19:07:53.000 201 12464.85 27.32 55356.70 88888.00 2007-07-20 19:07:53.125 201 12464.85 27.35 55356.68 88888.00 2007-07-20 19:07:53.250 201 12464.92 27.35 55356.70 88888.00 2007-07-20 19:07:53.375 201 12465.00 27.38 55356.72 88888.00 2007-07-20 19:07:53.500 201 12465.00 27.38 55356.72 88888.00 2007-07-20 19:07:53.625 201 12464.95 27.30 55356.70 88888.00 2007-07-20 19:07:53.750 201 12464.92 27.27 55356.70 88888.00 2007-07-20 19:07:53.875 201 12464.98 27.27 55356.72 88888.00 2007-07-20 19:07:54.000 201 12465.02 27.27 55356.72 88888.00 2007-07-20 19:07:54.125 201 12464.98 27.27 55356.75 88888.00 2007-07-20 19:07:54.250 201 12464.98 27.25 55356.72 88888.00 2007-07-20 19:07:54.375 201 12465.00 27.23 55356.68 88888.00 2007-07-20 19:07:54.500 201 12465.00 27.27 55356.70 88888.00 2007-07-20 19:07:54.625 201 12464.95 27.25 55356.70 88888.00 2007-07-20 19:07:54.750 201 12464.90 27.20 55356.68 88888.00 2007-07-20 19:07:54.875 201 12464.92 27.23 55356.72 88888.00 2007-07-20 19:07:55.000 201 12465.00 27.23 55356.72 88888.00 2007-07-20 19:07:55.125 201 12465.05 27.25 55356.72 88888.00 2007-07-20 19:07:55.250 201 12465.10 27.18 55356.70 88888.00 2007-07-20 19:07:55.375 201 12465.08 27.20 55356.72 88888.00 2007-07-20 19:07:55.500 201 12465.00 27.20 55356.72 88888.00 2007-07-20 19:07:55.625 201 12465.00 27.20 55356.70 88888.00 2007-07-20 19:07:55.750 201 12465.12 27.23 55356.75 88888.00 2007-07-20 19:07:55.875 201 12465.15 27.18 55356.72 88888.00 2007-07-20 19:07:56.000 201 12465.10 27.10 55356.70 88888.00 2007-07-20 19:07:56.125 201 12464.98 27.10 55356.72 88888.00 2007-07-20 19:07:56.250 201 12464.92 27.10 55356.68 88888.00 2007-07-20 19:07:56.375 201 12465.00 27.10 55356.68 88888.00 2007-07-20 19:07:56.500 201 12465.15 27.23 55356.70 88888.00 2007-07-20 19:07:56.625 201 12465.23 27.23 55356.72 88888.00 2007-07-20 19:07:56.750 201 12465.15 27.20 55356.70 88888.00 2007-07-20 19:07:56.875 201 12465.05 27.18 55356.72 88888.00 2007-07-20 19:07:57.000 201 12465.08 27.12 55356.70 88888.00 2007-07-20 19:07:57.125 201 12465.15 27.20 55356.70 88888.00 2007-07-20 19:07:57.250 201 12465.12 27.15 55356.75 88888.00 2007-07-20 19:07:57.375 201 12465.10 27.12 55356.75 88888.00 2007-07-20 19:07:57.500 201 12465.17 27.20 55356.78 88888.00 2007-07-20 19:07:57.625 201 12465.30 27.20 55356.75 88888.00 2007-07-20 19:07:57.750 201 12465.27 27.10 55356.72 88888.00 2007-07-20 19:07:57.875 201 12465.12 27.05 55356.72 88888.00 2007-07-20 19:07:58.000 201 12465.08 27.02 55356.70 88888.00 2007-07-20 19:07:58.125 201 12465.12 27.10 55356.72 88888.00 2007-07-20 19:07:58.250 201 12465.17 27.12 55356.78 88888.00 2007-07-20 19:07:58.375 201 12465.27 27.15 55356.78 88888.00 2007-07-20 19:07:58.500 201 12465.25 27.18 55356.72 88888.00 2007-07-20 19:07:58.625 201 12465.23 27.15 55356.75 88888.00 2007-07-20 19:07:58.750 201 12465.15 27.07 55356.72 88888.00 2007-07-20 19:07:58.875 201 12465.23 27.07 55356.72 88888.00 2007-07-20 19:07:59.000 201 12465.30 27.12 55356.70 88888.00 2007-07-20 19:07:59.125 201 12465.25 27.12 55356.72 88888.00 2007-07-20 19:07:59.250 201 12465.17 27.05 55356.70 88888.00 2007-07-20 19:07:59.375 201 12465.25 27.05 55356.70 88888.00 2007-07-20 19:07:59.500 201 12465.38 27.15 55356.78 88888.00 2007-07-20 19:07:59.625 201 12465.38 27.15 55356.75 88888.00 2007-07-20 19:07:59.750 201 12465.23 27.07 55356.68 88888.00 2007-07-20 19:07:59.875 201 12465.27 27.07 55356.70 88888.00 2007-07-20 19:08:00.000 201 12465.30 27.05 55356.72 88888.00 2007-07-20 19:08:00.125 201 12465.27 27.02 55356.72 88888.00 2007-07-20 19:08:00.250 201 12465.25 27.02 55356.72 88888.00 2007-07-20 19:08:00.375 201 12465.30 27.02 55356.72 88888.00 2007-07-20 19:08:00.500 201 12465.35 27.05 55356.75 88888.00 2007-07-20 19:08:00.625 201 12465.35 27.05 55356.75 88888.00 2007-07-20 19:08:00.750 201 12465.35 27.07 55356.75 88888.00 2007-07-20 19:08:00.875 201 12465.35 27.10 55356.72 88888.00 2007-07-20 19:08:01.000 201 12465.38 27.10 55356.70 88888.00 2007-07-20 19:08:01.125 201 12465.40 27.07 55356.70 88888.00 2007-07-20 19:08:01.250 201 12465.33 27.05 55356.72 88888.00 2007-07-20 19:08:01.375 201 12465.35 27.05 55356.75 88888.00 2007-07-20 19:08:01.500 201 12465.38 27.18 55356.75 88888.00 2007-07-20 19:08:01.625 201 12465.33 27.15 55356.72 88888.00 2007-07-20 19:08:01.750 201 12465.33 27.10 55356.70 88888.00 2007-07-20 19:08:01.875 201 12465.33 27.10 55356.70 88888.00 2007-07-20 19:08:02.000 201 12465.33 27.07 55356.68 88888.00 2007-07-20 19:08:02.125 201 12465.38 27.07 55356.72 88888.00 2007-07-20 19:08:02.250 201 12465.35 27.05 55356.70 88888.00 2007-07-20 19:08:02.375 201 12465.33 27.07 55356.68 88888.00 2007-07-20 19:08:02.500 201 12465.30 27.10 55356.68 88888.00 2007-07-20 19:08:02.625 201 12465.35 27.07 55356.70 88888.00 2007-07-20 19:08:02.750 201 12465.35 27.10 55356.68 88888.00 2007-07-20 19:08:02.875 201 12465.35 27.10 55356.65 88888.00 2007-07-20 19:08:03.000 201 12465.35 27.10 55356.65 88888.00 2007-07-20 19:08:03.125 201 12465.40 27.12 55356.65 88888.00 2007-07-20 19:08:03.250 201 12465.42 27.10 55356.68 88888.00 2007-07-20 19:08:03.375 201 12465.40 27.07 55356.62 88888.00 2007-07-20 19:08:03.500 201 12465.38 27.10 55356.65 88888.00 2007-07-20 19:08:03.625 201 12465.33 27.07 55356.65 88888.00 2007-07-20 19:08:03.750 201 12465.25 27.15 55356.68 88888.00 2007-07-20 19:08:03.875 201 12465.33 27.12 55356.68 88888.00 2007-07-20 19:08:04.000 201 12465.33 27.10 55356.68 88888.00 2007-07-20 19:08:04.125 201 12465.45 27.18 55356.70 88888.00 2007-07-20 19:08:04.250 201 12465.48 27.18 55356.70 88888.00 2007-07-20 19:08:04.375 201 12465.45 27.15 55356.68 88888.00 2007-07-20 19:08:04.500 201 12465.45 27.15 55356.68 88888.00 2007-07-20 19:08:04.625 201 12465.48 27.15 55356.68 88888.00 2007-07-20 19:08:04.750 201 12465.48 27.15 55356.70 88888.00 2007-07-20 19:08:04.875 201 12465.48 27.15 55356.72 88888.00 2007-07-20 19:08:05.000 201 12465.48 27.20 55356.68 88888.00 2007-07-20 19:08:05.125 201 12465.45 27.20 55356.68 88888.00 2007-07-20 19:08:05.250 201 12465.35 27.07 55356.65 88888.00 2007-07-20 19:08:05.375 201 12465.35 27.10 55356.60 88888.00 2007-07-20 19:08:05.500 201 12465.42 27.15 55356.65 88888.00 2007-07-20 19:08:05.625 201 12465.48 27.18 55356.68 88888.00 2007-07-20 19:08:05.750 201 12465.60 27.18 55356.68 88888.00 2007-07-20 19:08:05.875 201 12465.52 27.15 55356.65 88888.00 2007-07-20 19:08:06.000 201 12465.40 27.12 55356.65 88888.00 2007-07-20 19:08:06.125 201 12465.45 27.20 55356.68 88888.00 2007-07-20 19:08:06.250 201 12465.48 27.23 55356.68 88888.00 2007-07-20 19:08:06.375 201 12465.38 27.20 55356.68 88888.00 2007-07-20 19:08:06.500 201 12465.40 27.23 55356.70 88888.00 2007-07-20 19:08:06.625 201 12465.48 27.23 55356.68 88888.00 2007-07-20 19:08:06.750 201 12465.50 27.23 55356.65 88888.00 2007-07-20 19:08:06.875 201 12465.52 27.25 55356.68 88888.00 2007-07-20 19:08:07.000 201 12465.48 27.20 55356.65 88888.00 2007-07-20 19:08:07.125 201 12465.45 27.15 55356.65 88888.00 2007-07-20 19:08:07.250 201 12465.45 27.15 55356.65 88888.00 2007-07-20 19:08:07.375 201 12465.42 27.15 55356.68 88888.00 2007-07-20 19:08:07.500 201 12465.40 27.23 55356.62 88888.00 2007-07-20 19:08:07.625 201 12465.40 27.25 55356.68 88888.00 2007-07-20 19:08:07.750 201 12465.42 27.23 55356.68 88888.00 2007-07-20 19:08:07.875 201 12465.40 27.15 55356.65 88888.00 2007-07-20 19:08:08.000 201 12465.35 27.07 55356.65 88888.00 2007-07-20 19:08:08.125 201 12465.38 27.20 55356.70 88888.00 2007-07-20 19:08:08.250 201 12465.38 27.20 55356.68 88888.00 2007-07-20 19:08:08.375 201 12465.38 27.20 55356.68 88888.00 2007-07-20 19:08:08.500 201 12465.40 27.25 55356.68 88888.00 2007-07-20 19:08:08.625 201 12465.42 27.23 55356.65 88888.00 2007-07-20 19:08:08.750 201 12465.40 27.23 55356.65 88888.00 2007-07-20 19:08:08.875 201 12465.35 27.23 55356.65 88888.00 2007-07-20 19:08:09.000 201 12465.23 27.18 55356.62 88888.00 2007-07-20 19:08:09.125 201 12465.23 27.20 55356.65 88888.00 2007-07-20 19:08:09.250 201 12465.33 27.20 55356.68 88888.00 2007-07-20 19:08:09.375 201 12465.35 27.25 55356.68 88888.00 2007-07-20 19:08:09.500 201 12465.33 27.27 55356.68 88888.00 2007-07-20 19:08:09.625 201 12465.35 27.25 55356.70 88888.00 2007-07-20 19:08:09.750 201 12465.30 27.23 55356.70 88888.00 2007-07-20 19:08:09.875 201 12465.33 27.23 55356.68 88888.00 2007-07-20 19:08:10.000 201 12465.35 27.23 55356.65 88888.00 2007-07-20 19:08:10.125 201 12465.38 27.23 55356.65 88888.00 2007-07-20 19:08:10.250 201 12465.35 27.25 55356.70 88888.00 2007-07-20 19:08:10.375 201 12465.35 27.30 55356.72 88888.00 2007-07-20 19:08:10.500 201 12465.30 27.30 55356.72 88888.00 2007-07-20 19:08:10.625 201 12465.25 27.23 55356.72 88888.00 2007-07-20 19:08:10.750 201 12465.30 27.23 55356.70 88888.00 2007-07-20 19:08:10.875 201 12465.35 27.23 55356.68 88888.00 2007-07-20 19:08:11.000 201 12465.38 27.30 55356.72 88888.00 2007-07-20 19:08:11.125 201 12465.27 27.27 55356.70 88888.00 2007-07-20 19:08:11.250 201 12465.17 27.25 55356.70 88888.00 2007-07-20 19:08:11.375 201 12465.25 27.27 55356.68 88888.00 2007-07-20 19:08:11.500 201 12465.25 27.27 55356.70 88888.00 2007-07-20 19:08:11.625 201 12465.25 27.25 55356.70 88888.00 2007-07-20 19:08:11.750 201 12465.25 27.30 55356.70 88888.00 2007-07-20 19:08:11.875 201 12465.20 27.35 55356.70 88888.00 2007-07-20 19:08:12.000 201 12465.23 27.38 55356.70 88888.00 2007-07-20 19:08:12.125 201 12465.17 27.27 55356.70 88888.00 2007-07-20 19:08:12.250 201 12465.23 27.32 55356.70 88888.00 2007-07-20 19:08:12.375 201 12465.25 27.32 55356.70 88888.00 2007-07-20 19:08:12.500 201 12465.23 27.32 55356.72 88888.00 2007-07-20 19:08:12.625 201 12465.33 27.30 55356.72 88888.00 2007-07-20 19:08:12.750 201 12465.33 27.30 55356.70 88888.00 2007-07-20 19:08:12.875 201 12465.30 27.30 55356.70 88888.00 2007-07-20 19:08:13.000 201 12465.20 27.27 55356.65 88888.00 2007-07-20 19:08:13.125 201 12465.20 27.30 55356.68 88888.00 2007-07-20 19:08:13.250 201 12465.20 27.30 55356.72 88888.00 2007-07-20 19:08:13.375 201 12465.25 27.35 55356.72 88888.00 2007-07-20 19:08:13.500 201 12465.25 27.38 55356.70 88888.00 2007-07-20 19:08:13.625 201 12465.23 27.35 55356.70 88888.00 2007-07-20 19:08:13.750 201 12465.27 27.35 55356.70 88888.00 2007-07-20 19:08:13.875 201 12465.27 27.38 55356.70 88888.00 2007-07-20 19:08:14.000 201 12465.33 27.45 55356.72 88888.00 2007-07-20 19:08:14.125 201 12465.35 27.45 55356.75 88888.00 2007-07-20 19:08:14.250 201 12465.30 27.45 55356.75 88888.00 2007-07-20 19:08:14.375 201 12465.33 27.40 55356.72 88888.00 2007-07-20 19:08:14.500 201 12465.25 27.40 55356.72 88888.00 2007-07-20 19:08:14.625 201 12465.30 27.43 55356.68 88888.00 2007-07-20 19:08:14.750 201 12465.33 27.45 55356.68 88888.00 2007-07-20 19:08:14.875 201 12465.35 27.48 55356.70 88888.00 2007-07-20 19:08:15.000 201 12465.33 27.50 55356.70 88888.00 2007-07-20 19:08:15.125 201 12465.30 27.52 55356.70 88888.00 2007-07-20 19:08:15.250 201 12465.27 27.52 55356.68 88888.00 2007-07-20 19:08:15.375 201 12465.27 27.55 55356.68 88888.00 2007-07-20 19:08:15.500 201 12465.27 27.57 55356.70 88888.00 2007-07-20 19:08:15.625 201 12465.38 27.57 55356.72 88888.00 2007-07-20 19:08:15.750 201 12465.35 27.60 55356.72 88888.00 2007-07-20 19:08:15.875 201 12465.30 27.60 55356.72 88888.00 2007-07-20 19:08:16.000 201 12465.30 27.60 55356.72 88888.00 2007-07-20 19:08:16.125 201 12465.23 27.60 55356.70 88888.00 2007-07-20 19:08:16.250 201 12465.23 27.52 55356.70 88888.00 2007-07-20 19:08:16.375 201 12465.25 27.50 55356.72 88888.00 2007-07-20 19:08:16.500 201 12465.33 27.55 55356.72 88888.00 2007-07-20 19:08:16.625 201 12465.38 27.60 55356.75 88888.00 2007-07-20 19:08:16.750 201 12465.35 27.60 55356.72 88888.00 2007-07-20 19:08:16.875 201 12465.33 27.55 55356.72 88888.00 2007-07-20 19:08:17.000 201 12465.33 27.60 55356.72 88888.00 2007-07-20 19:08:17.125 201 12465.38 27.65 55356.72 88888.00 2007-07-20 19:08:17.250 201 12465.33 27.57 55356.70 88888.00 2007-07-20 19:08:17.375 201 12465.35 27.57 55356.68 88888.00 2007-07-20 19:08:17.500 201 12465.33 27.62 55356.70 88888.00 2007-07-20 19:08:17.625 201 12465.25 27.62 55356.70 88888.00 2007-07-20 19:08:17.750 201 12465.25 27.65 55356.72 88888.00 2007-07-20 19:08:17.875 201 12465.27 27.75 55356.72 88888.00 2007-07-20 19:08:18.000 201 12465.33 27.75 55356.72 88888.00 2007-07-20 19:08:18.125 201 12465.35 27.68 55356.70 88888.00 2007-07-20 19:08:18.250 201 12465.30 27.65 55356.68 88888.00 2007-07-20 19:08:18.375 201 12465.30 27.68 55356.68 88888.00 2007-07-20 19:08:18.500 201 12465.35 27.75 55356.72 88888.00 2007-07-20 19:08:18.625 201 12465.40 27.80 55356.75 88888.00 2007-07-20 19:08:18.750 201 12465.38 27.73 55356.72 88888.00 2007-07-20 19:08:18.875 201 12465.38 27.68 55356.70 88888.00 2007-07-20 19:08:19.000 201 12465.38 27.65 55356.70 88888.00 2007-07-20 19:08:19.125 201 12465.38 27.70 55356.72 88888.00 2007-07-20 19:08:19.250 201 12465.40 27.70 55356.72 88888.00 2007-07-20 19:08:19.375 201 12465.48 27.73 55356.70 88888.00 2007-07-20 19:08:19.500 201 12465.42 27.70 55356.70 88888.00 2007-07-20 19:08:19.625 201 12465.35 27.68 55356.70 88888.00 2007-07-20 19:08:19.750 201 12465.33 27.73 55356.70 88888.00 2007-07-20 19:08:19.875 201 12465.40 27.70 55356.68 88888.00 2007-07-20 19:08:20.000 201 12465.52 27.70 55356.70 88888.00 2007-07-20 19:08:20.125 201 12465.52 27.75 55356.72 88888.00 2007-07-20 19:08:20.250 201 12465.45 27.80 55356.75 88888.00 2007-07-20 19:08:20.375 201 12465.45 27.77 55356.72 88888.00 2007-07-20 19:08:20.500 201 12465.45 27.80 55356.72 88888.00 2007-07-20 19:08:20.625 201 12465.48 27.77 55356.70 88888.00 2007-07-20 19:08:20.750 201 12465.50 27.77 55356.72 88888.00 2007-07-20 19:08:20.875 201 12465.52 27.77 55356.72 88888.00 2007-07-20 19:08:21.000 201 12465.55 27.82 55356.68 88888.00 2007-07-20 19:08:21.125 201 12465.55 27.85 55356.70 88888.00 2007-07-20 19:08:21.250 201 12465.58 27.82 55356.68 88888.00 2007-07-20 19:08:21.375 201 12465.52 27.85 55356.68 88888.00 2007-07-20 19:08:21.500 201 12465.42 27.75 55356.65 88888.00 2007-07-20 19:08:21.625 201 12465.42 27.75 55356.68 88888.00 2007-07-20 19:08:21.750 201 12465.48 27.80 55356.68 88888.00 2007-07-20 19:08:21.875 201 12465.45 27.80 55356.68 88888.00 2007-07-20 19:08:22.000 201 12465.45 27.75 55356.65 88888.00 2007-07-20 19:08:22.125 201 12465.52 27.73 55356.68 88888.00 2007-07-20 19:08:22.250 201 12465.55 27.75 55356.68 88888.00 2007-07-20 19:08:22.375 201 12465.52 27.75 55356.68 88888.00 2007-07-20 19:08:22.500 201 12465.48 27.77 55356.70 88888.00 2007-07-20 19:08:22.625 201 12465.50 27.80 55356.75 88888.00 2007-07-20 19:08:22.750 201 12465.55 27.77 55356.72 88888.00 2007-07-20 19:08:22.875 201 12465.58 27.80 55356.68 88888.00 2007-07-20 19:08:23.000 201 12465.58 27.77 55356.62 88888.00 2007-07-20 19:08:23.125 201 12465.60 27.75 55356.68 88888.00 2007-07-20 19:08:23.250 201 12465.60 27.77 55356.70 88888.00 2007-07-20 19:08:23.375 201 12465.58 27.80 55356.68 88888.00 2007-07-20 19:08:23.500 201 12465.55 27.77 55356.65 88888.00 2007-07-20 19:08:23.625 201 12465.52 27.75 55356.65 88888.00 2007-07-20 19:08:23.750 201 12465.58 27.82 55356.68 88888.00 2007-07-20 19:08:23.875 201 12465.62 27.85 55356.65 88888.00 2007-07-20 19:08:24.000 201 12465.55 27.75 55356.65 88888.00 2007-07-20 19:08:24.125 201 12465.60 27.80 55356.70 88888.00 2007-07-20 19:08:24.250 201 12465.58 27.82 55356.72 88888.00 2007-07-20 19:08:24.375 201 12465.58 27.82 55356.72 88888.00 2007-07-20 19:08:24.500 201 12465.55 27.77 55356.68 88888.00 2007-07-20 19:08:24.625 201 12465.55 27.82 55356.68 88888.00 2007-07-20 19:08:24.750 201 12465.62 27.82 55356.65 88888.00 2007-07-20 19:08:24.875 201 12465.65 27.77 55356.65 88888.00 2007-07-20 19:08:25.000 201 12465.67 27.70 55356.62 88888.00 2007-07-20 19:08:25.125 201 12465.65 27.70 55356.68 88888.00 2007-07-20 19:08:25.250 201 12465.62 27.73 55356.68 88888.00 2007-07-20 19:08:25.375 201 12465.65 27.73 55356.65 88888.00 2007-07-20 19:08:25.500 201 12465.60 27.80 55356.65 88888.00 2007-07-20 19:08:25.625 201 12465.58 27.77 55356.62 88888.00 2007-07-20 19:08:25.750 201 12465.58 27.77 55356.60 88888.00 2007-07-20 19:08:25.875 201 12465.55 27.70 55356.60 88888.00 2007-07-20 19:08:26.000 201 12465.58 27.68 55356.60 88888.00 2007-07-20 19:08:26.125 201 12465.62 27.73 55356.62 88888.00 2007-07-20 19:08:26.250 201 12465.65 27.68 55356.62 88888.00 2007-07-20 19:08:26.375 201 12465.70 27.70 55356.62 88888.00 2007-07-20 19:08:26.500 201 12465.75 27.70 55356.62 88888.00 2007-07-20 19:08:26.625 201 12465.65 27.65 55356.57 88888.00 2007-07-20 19:08:26.750 201 12465.58 27.65 55356.60 88888.00 2007-07-20 19:08:26.875 201 12465.55 27.68 55356.62 88888.00 2007-07-20 19:08:27.000 201 12465.55 27.60 55356.62 88888.00 2007-07-20 19:08:27.125 201 12465.52 27.55 55356.62 88888.00 2007-07-20 19:08:27.250 201 12465.58 27.60 55356.65 88888.00 2007-07-20 19:08:27.375 201 12465.67 27.65 55356.65 88888.00 2007-07-20 19:08:27.500 201 12465.65 27.62 55356.62 88888.00 2007-07-20 19:08:27.625 201 12465.65 27.55 55356.60 88888.00 2007-07-20 19:08:27.750 201 12465.67 27.57 55356.60 88888.00 2007-07-20 19:08:27.875 201 12465.70 27.60 55356.62 88888.00 2007-07-20 19:08:28.000 201 12465.67 27.60 55356.65 88888.00 2007-07-20 19:08:28.125 201 12465.58 27.57 55356.60 88888.00 2007-07-20 19:08:28.250 201 12465.60 27.60 55356.65 88888.00 2007-07-20 19:08:28.375 201 12465.62 27.60 55356.62 88888.00 2007-07-20 19:08:28.500 201 12465.65 27.55 55356.65 88888.00 2007-07-20 19:08:28.625 201 12465.70 27.55 55356.70 88888.00 2007-07-20 19:08:28.750 201 12465.67 27.50 55356.65 88888.00 2007-07-20 19:08:28.875 201 12465.62 27.52 55356.62 88888.00 2007-07-20 19:08:29.000 201 12465.62 27.52 55356.60 88888.00 2007-07-20 19:08:29.125 201 12465.67 27.55 55356.62 88888.00 2007-07-20 19:08:29.250 201 12465.73 27.55 55356.65 88888.00 2007-07-20 19:08:29.375 201 12465.73 27.50 55356.62 88888.00 2007-07-20 19:08:29.500 201 12465.75 27.45 55356.62 88888.00 2007-07-20 19:08:29.625 201 12465.70 27.43 55356.60 88888.00 2007-07-20 19:08:29.750 201 12465.73 27.43 55356.65 88888.00 2007-07-20 19:08:29.875 201 12465.73 27.38 55356.65 88888.00 2007-07-20 19:08:30.000 201 12465.67 27.40 55356.62 88888.00 2007-07-20 19:08:30.125 201 12465.65 27.38 55356.62 88888.00 2007-07-20 19:08:30.250 201 12465.65 27.38 55356.62 88888.00 2007-07-20 19:08:30.375 201 12465.65 27.43 55356.62 88888.00 2007-07-20 19:08:30.500 201 12465.60 27.38 55356.60 88888.00 2007-07-20 19:08:30.625 201 12465.58 27.32 55356.57 88888.00 2007-07-20 19:08:30.750 201 12465.73 27.35 55356.62 88888.00 2007-07-20 19:08:30.875 201 12465.75 27.32 55356.60 88888.00 2007-07-20 19:08:31.000 201 12465.75 27.25 55356.57 88888.00 2007-07-20 19:08:31.125 201 12465.77 27.25 55356.62 88888.00 2007-07-20 19:08:31.250 201 12465.67 27.23 55356.57 88888.00 2007-07-20 19:08:31.375 201 12465.67 27.23 55356.57 88888.00 2007-07-20 19:08:31.500 201 12465.67 27.25 55356.62 88888.00 2007-07-20 19:08:31.625 201 12465.62 27.25 55356.60 88888.00 2007-07-20 19:08:31.750 201 12465.65 27.23 55356.62 88888.00 2007-07-20 19:08:31.875 201 12465.70 27.20 55356.62 88888.00 2007-07-20 19:08:32.000 201 12465.73 27.25 55356.60 88888.00 2007-07-20 19:08:32.125 201 12465.73 27.23 55356.62 88888.00 2007-07-20 19:08:32.250 201 12465.73 27.15 55356.62 88888.00 2007-07-20 19:08:32.375 201 12465.73 27.15 55356.60 88888.00 2007-07-20 19:08:32.500 201 12465.73 27.23 55356.60 88888.00 2007-07-20 19:08:32.625 201 12465.70 27.18 55356.62 88888.00 2007-07-20 19:08:32.750 201 12465.65 27.10 55356.60 88888.00 2007-07-20 19:08:32.875 201 12465.70 27.07 55356.62 88888.00 2007-07-20 19:08:33.000 201 12465.77 27.10 55356.62 88888.00 2007-07-20 19:08:33.125 201 12465.83 27.12 55356.65 88888.00 2007-07-20 19:08:33.250 201 12465.75 27.05 55356.65 88888.00 2007-07-20 19:08:33.375 201 12465.77 27.05 55356.65 88888.00 2007-07-20 19:08:33.500 201 12465.83 27.07 55356.65 88888.00 2007-07-20 19:08:33.625 201 12465.77 27.10 55356.62 88888.00 2007-07-20 19:08:33.750 201 12465.80 27.05 55356.68 88888.00 2007-07-20 19:08:33.875 201 12465.77 27.00 55356.65 88888.00 2007-07-20 19:08:34.000 201 12465.73 26.93 55356.62 88888.00 2007-07-20 19:08:34.125 201 12465.75 27.02 55356.65 88888.00 2007-07-20 19:08:34.250 201 12465.75 27.02 55356.65 88888.00 2007-07-20 19:08:34.375 201 12465.83 26.98 55356.62 88888.00 2007-07-20 19:08:34.500 201 12465.77 26.93 55356.62 88888.00 2007-07-20 19:08:34.625 201 12465.80 26.93 55356.65 88888.00 2007-07-20 19:08:34.750 201 12465.85 26.95 55356.70 88888.00 2007-07-20 19:08:34.875 201 12465.85 26.95 55356.68 88888.00 2007-07-20 19:08:35.000 201 12465.88 26.98 55356.65 88888.00 2007-07-20 19:08:35.125 201 12465.88 26.95 55356.65 88888.00 2007-07-20 19:08:35.250 201 12465.85 26.88 55356.62 88888.00 2007-07-20 19:08:35.375 201 12465.77 26.82 55356.60 88888.00 2007-07-20 19:08:35.500 201 12465.75 26.85 55356.65 88888.00 2007-07-20 19:08:35.625 201 12465.77 26.90 55356.65 88888.00 2007-07-20 19:08:35.750 201 12465.85 26.90 55356.65 88888.00 2007-07-20 19:08:35.875 201 12465.83 26.88 55356.62 88888.00 2007-07-20 19:08:36.000 201 12465.80 26.90 55356.65 88888.00 2007-07-20 19:08:36.125 201 12465.83 26.88 55356.65 88888.00 2007-07-20 19:08:36.250 201 12465.85 26.85 55356.65 88888.00 2007-07-20 19:08:36.375 201 12465.92 26.90 55356.68 88888.00 2007-07-20 19:08:36.500 201 12465.98 26.90 55356.68 88888.00 2007-07-20 19:08:36.625 201 12465.90 26.85 55356.65 88888.00 2007-07-20 19:08:36.750 201 12465.80 26.85 55356.65 88888.00 2007-07-20 19:08:36.875 201 12465.75 26.80 55356.65 88888.00 2007-07-20 19:08:37.000 201 12465.80 26.85 55356.65 88888.00 2007-07-20 19:08:37.125 201 12465.88 26.85 55356.65 88888.00 2007-07-20 19:08:37.250 201 12465.83 26.82 55356.62 88888.00 2007-07-20 19:08:37.375 201 12465.85 26.80 55356.65 88888.00 2007-07-20 19:08:37.500 201 12465.90 26.85 55356.68 88888.00 2007-07-20 19:08:37.625 201 12465.92 26.88 55356.68 88888.00 2007-07-20 19:08:37.750 201 12465.92 26.90 55356.65 88888.00 2007-07-20 19:08:37.875 201 12465.85 26.82 55356.65 88888.00 2007-07-20 19:08:38.000 201 12465.88 26.88 55356.68 88888.00 2007-07-20 19:08:38.125 201 12465.88 26.88 55356.70 88888.00 2007-07-20 19:08:38.250 201 12465.83 26.82 55356.68 88888.00 2007-07-20 19:08:38.375 201 12465.83 26.85 55356.68 88888.00 2007-07-20 19:08:38.500 201 12465.80 26.82 55356.68 88888.00 2007-07-20 19:08:38.625 201 12465.88 26.75 55356.65 88888.00 2007-07-20 19:08:38.750 201 12465.83 26.75 55356.68 88888.00 2007-07-20 19:08:38.875 201 12465.83 26.82 55356.68 88888.00 2007-07-20 19:08:39.000 201 12465.85 26.85 55356.70 88888.00 2007-07-20 19:08:39.125 201 12465.85 26.90 55356.70 88888.00 2007-07-20 19:08:39.250 201 12465.80 26.90 55356.70 88888.00 2007-07-20 19:08:39.375 201 12465.83 26.90 55356.70 88888.00 2007-07-20 19:08:39.500 201 12465.77 26.88 55356.72 88888.00 2007-07-20 19:08:39.625 201 12465.80 26.80 55356.70 88888.00 2007-07-20 19:08:39.750 201 12465.73 26.75 55356.68 88888.00 2007-07-20 19:08:39.875 201 12465.75 26.80 55356.68 88888.00 2007-07-20 19:08:40.000 201 12465.77 26.85 55356.70 88888.00 2007-07-20 19:08:40.125 201 12465.80 26.88 55356.70 88888.00 2007-07-20 19:08:40.250 201 12465.83 26.82 55356.70 88888.00 2007-07-20 19:08:40.375 201 12465.88 26.85 55356.70 88888.00 2007-07-20 19:08:40.500 201 12465.88 26.85 55356.70 88888.00 2007-07-20 19:08:40.625 201 12465.88 26.82 55356.72 88888.00 2007-07-20 19:08:40.750 201 12465.90 26.80 55356.72 88888.00 2007-07-20 19:08:40.875 201 12465.92 26.82 55356.70 88888.00 2007-07-20 19:08:41.000 201 12465.92 26.80 55356.65 88888.00 2007-07-20 19:08:41.125 201 12465.88 26.73 55356.68 88888.00 2007-07-20 19:08:41.250 201 12465.85 26.77 55356.68 88888.00 2007-07-20 19:08:41.375 201 12465.85 26.85 55356.68 88888.00 2007-07-20 19:08:41.500 201 12465.88 26.93 55356.72 88888.00 2007-07-20 19:08:41.625 201 12465.85 26.88 55356.68 88888.00 2007-07-20 19:08:41.750 201 12465.80 26.90 55356.72 88888.00 2007-07-20 19:08:41.875 201 12465.88 26.93 55356.70 88888.00 2007-07-20 19:08:42.000 201 12465.90 26.90 55356.68 88888.00 2007-07-20 19:08:42.125 201 12465.85 26.88 55356.68 88888.00 2007-07-20 19:08:42.250 201 12465.85 26.85 55356.68 88888.00 2007-07-20 19:08:42.375 201 12465.90 26.90 55356.62 88888.00 2007-07-20 19:08:42.500 201 12465.88 26.90 55356.65 88888.00 2007-07-20 19:08:42.625 201 12465.88 26.93 55356.65 88888.00 2007-07-20 19:08:42.750 201 12465.83 26.88 55356.65 88888.00 2007-07-20 19:08:42.875 201 12465.88 26.85 55356.62 88888.00 2007-07-20 19:08:43.000 201 12465.92 26.90 55356.65 88888.00 2007-07-20 19:08:43.125 201 12465.95 26.95 55356.68 88888.00 2007-07-20 19:08:43.250 201 12465.90 26.93 55356.65 88888.00 2007-07-20 19:08:43.375 201 12465.98 26.93 55356.65 88888.00 2007-07-20 19:08:43.500 201 12465.95 26.90 55356.65 88888.00 2007-07-20 19:08:43.625 201 12465.88 26.88 55356.68 88888.00 2007-07-20 19:08:43.750 201 12465.90 26.93 55356.65 88888.00 2007-07-20 19:08:43.875 201 12465.90 26.93 55356.62 88888.00 2007-07-20 19:08:44.000 201 12465.88 26.93 55356.65 88888.00 2007-07-20 19:08:44.125 201 12465.90 26.93 55356.68 88888.00 2007-07-20 19:08:44.250 201 12465.83 26.93 55356.68 88888.00 2007-07-20 19:08:44.375 201 12465.85 26.98 55356.70 88888.00 2007-07-20 19:08:44.500 201 12465.88 26.98 55356.70 88888.00 2007-07-20 19:08:44.625 201 12465.88 26.93 55356.65 88888.00 2007-07-20 19:08:44.750 201 12465.88 26.93 55356.60 88888.00 2007-07-20 19:08:44.875 201 12465.85 26.85 55356.60 88888.00 2007-07-20 19:08:45.000 201 12465.77 26.85 55356.65 88888.00 2007-07-20 19:08:45.125 201 12465.85 26.93 55356.70 88888.00 2007-07-20 19:08:45.250 201 12465.90 26.98 55356.70 88888.00 2007-07-20 19:08:45.375 201 12465.95 27.02 55356.70 88888.00 2007-07-20 19:08:45.500 201 12465.90 26.98 55356.68 88888.00 2007-07-20 19:08:45.625 201 12465.90 26.88 55356.70 88888.00 2007-07-20 19:08:45.750 201 12465.90 26.90 55356.70 88888.00 2007-07-20 19:08:45.875 201 12465.98 26.95 55356.72 88888.00 2007-07-20 19:08:46.000 201 12465.98 26.95 55356.68 88888.00 2007-07-20 19:08:46.125 201 12465.90 26.93 55356.68 88888.00 2007-07-20 19:08:46.250 201 12465.83 26.95 55356.68 88888.00 2007-07-20 19:08:46.375 201 12465.83 26.95 55356.65 88888.00 2007-07-20 19:08:46.500 201 12465.85 26.95 55356.68 88888.00 2007-07-20 19:08:46.625 201 12465.90 27.00 55356.70 88888.00 2007-07-20 19:08:46.750 201 12465.88 26.98 55356.70 88888.00 2007-07-20 19:08:46.875 201 12465.83 26.90 55356.62 88888.00 2007-07-20 19:08:47.000 201 12465.83 26.85 55356.65 88888.00 2007-07-20 19:08:47.125 201 12465.85 26.88 55356.70 88888.00 2007-07-20 19:08:47.250 201 12465.95 26.93 55356.70 88888.00 2007-07-20 19:08:47.375 201 12465.98 26.93 55356.68 88888.00 2007-07-20 19:08:47.500 201 12465.92 26.90 55356.68 88888.00 2007-07-20 19:08:47.625 201 12465.90 26.88 55356.68 88888.00 2007-07-20 19:08:47.750 201 12465.83 26.88 55356.70 88888.00 2007-07-20 19:08:47.875 201 12465.88 26.90 55356.70 88888.00 2007-07-20 19:08:48.000 201 12465.92 26.93 55356.65 88888.00 2007-07-20 19:08:48.125 201 12465.95 26.90 55356.65 88888.00 2007-07-20 19:08:48.250 201 12465.95 26.90 55356.70 88888.00 2007-07-20 19:08:48.375 201 12465.88 26.85 55356.68 88888.00 2007-07-20 19:08:48.500 201 12465.88 26.82 55356.68 88888.00 2007-07-20 19:08:48.625 201 12465.92 26.85 55356.68 88888.00 2007-07-20 19:08:48.750 201 12466.00 26.88 55356.70 88888.00 2007-07-20 19:08:48.875 201 12466.00 26.85 55356.70 88888.00 2007-07-20 19:08:49.000 201 12466.05 26.90 55356.72 88888.00 2007-07-20 19:08:49.125 201 12466.02 26.88 55356.72 88888.00 2007-07-20 19:08:49.250 201 12465.92 26.80 55356.70 88888.00 2007-07-20 19:08:49.375 201 12465.90 26.77 55356.70 88888.00 2007-07-20 19:08:49.500 201 12465.92 26.77 55356.68 88888.00 2007-07-20 19:08:49.625 201 12466.00 26.77 55356.68 88888.00 2007-07-20 19:08:49.750 201 12466.00 26.77 55356.68 88888.00 2007-07-20 19:08:49.875 201 12465.95 26.70 55356.65 88888.00 2007-07-20 19:08:50.000 201 12465.98 26.75 55356.65 88888.00 2007-07-20 19:08:50.125 201 12465.98 26.77 55356.68 88888.00 2007-07-20 19:08:50.250 201 12465.92 26.73 55356.68 88888.00 2007-07-20 19:08:50.375 201 12465.98 26.77 55356.70 88888.00 2007-07-20 19:08:50.500 201 12466.00 26.85 55356.75 88888.00 2007-07-20 19:08:50.625 201 12465.98 26.80 55356.72 88888.00 2007-07-20 19:08:50.750 201 12466.00 26.77 55356.68 88888.00 2007-07-20 19:08:50.875 201 12466.00 26.75 55356.65 88888.00 2007-07-20 19:08:51.000 201 12465.98 26.75 55356.65 88888.00 2007-07-20 19:08:51.125 201 12466.00 26.77 55356.70 88888.00 2007-07-20 19:08:51.250 201 12465.95 26.70 55356.70 88888.00 2007-07-20 19:08:51.375 201 12466.00 26.73 55356.70 88888.00 2007-07-20 19:08:51.500 201 12465.95 26.75 55356.70 88888.00 2007-07-20 19:08:51.625 201 12465.90 26.70 55356.70 88888.00 2007-07-20 19:08:51.750 201 12465.90 26.68 55356.70 88888.00 2007-07-20 19:08:51.875 201 12465.92 26.68 55356.70 88888.00 2007-07-20 19:08:52.000 201 12465.92 26.65 55356.72 88888.00 2007-07-20 19:08:52.125 201 12465.83 26.62 55356.72 88888.00 2007-07-20 19:08:52.250 201 12465.77 26.60 55356.72 88888.00 2007-07-20 19:08:52.375 201 12465.88 26.65 55356.72 88888.00 2007-07-20 19:08:52.500 201 12465.90 26.62 55356.75 88888.00 2007-07-20 19:08:52.625 201 12465.88 26.62 55356.72 88888.00 2007-07-20 19:08:52.750 201 12465.88 26.62 55356.70 88888.00 2007-07-20 19:08:52.875 201 12465.95 26.62 55356.72 88888.00 2007-07-20 19:08:53.000 201 12465.95 26.55 55356.72 88888.00 2007-07-20 19:08:53.125 201 12465.85 26.52 55356.70 88888.00 2007-07-20 19:08:53.250 201 12465.85 26.55 55356.75 88888.00 2007-07-20 19:08:53.375 201 12465.88 26.55 55356.75 88888.00 2007-07-20 19:08:53.500 201 12465.88 26.52 55356.78 88888.00 2007-07-20 19:08:53.625 201 12465.90 26.57 55356.78 88888.00 2007-07-20 19:08:53.750 201 12465.92 26.57 55356.78 88888.00 2007-07-20 19:08:53.875 201 12466.00 26.57 55356.78 88888.00 2007-07-20 19:08:54.000 201 12465.98 26.55 55356.75 88888.00 2007-07-20 19:08:54.125 201 12465.92 26.48 55356.75 88888.00 2007-07-20 19:08:54.250 201 12465.98 26.48 55356.78 88888.00 2007-07-20 19:08:54.375 201 12466.00 26.48 55356.75 88888.00 2007-07-20 19:08:54.500 201 12465.85 26.40 55356.72 88888.00 2007-07-20 19:08:54.625 201 12465.85 26.43 55356.72 88888.00 2007-07-20 19:08:54.750 201 12465.85 26.45 55356.72 88888.00 2007-07-20 19:08:54.875 201 12465.85 26.40 55356.72 88888.00 2007-07-20 19:08:55.000 201 12465.88 26.38 55356.70 88888.00 2007-07-20 19:08:55.125 201 12465.88 26.45 55356.70 88888.00 2007-07-20 19:08:55.250 201 12465.83 26.43 55356.75 88888.00 2007-07-20 19:08:55.375 201 12465.92 26.43 55356.75 88888.00 2007-07-20 19:08:55.500 201 12465.88 26.43 55356.75 88888.00 2007-07-20 19:08:55.625 201 12465.88 26.48 55356.80 88888.00 2007-07-20 19:08:55.750 201 12465.95 26.48 55356.82 88888.00 2007-07-20 19:08:55.875 201 12465.98 26.43 55356.80 88888.00 2007-07-20 19:08:56.000 201 12465.88 26.35 55356.72 88888.00 2007-07-20 19:08:56.125 201 12465.80 26.35 55356.78 88888.00 2007-07-20 19:08:56.250 201 12465.75 26.35 55356.78 88888.00 2007-07-20 19:08:56.375 201 12465.83 26.40 55356.78 88888.00 2007-07-20 19:08:56.500 201 12465.88 26.40 55356.78 88888.00 2007-07-20 19:08:56.625 201 12465.83 26.43 55356.78 88888.00 2007-07-20 19:08:56.750 201 12465.83 26.43 55356.78 88888.00 2007-07-20 19:08:56.875 201 12465.80 26.40 55356.78 88888.00 2007-07-20 19:08:57.000 201 12465.85 26.38 55356.78 88888.00 2007-07-20 19:08:57.125 201 12465.90 26.38 55356.78 88888.00 2007-07-20 19:08:57.250 201 12465.85 26.38 55356.78 88888.00 2007-07-20 19:08:57.375 201 12465.83 26.40 55356.78 88888.00 2007-07-20 19:08:57.500 201 12465.75 26.38 55356.72 88888.00 2007-07-20 19:08:57.625 201 12465.83 26.35 55356.75 88888.00 2007-07-20 19:08:57.750 201 12465.85 26.32 55356.75 88888.00 2007-07-20 19:08:57.875 201 12465.85 26.32 55356.75 88888.00 2007-07-20 19:08:58.000 201 12465.88 26.38 55356.80 88888.00 2007-07-20 19:08:58.125 201 12465.83 26.38 55356.80 88888.00 2007-07-20 19:08:58.250 201 12465.70 26.30 55356.80 88888.00 2007-07-20 19:08:58.375 201 12465.73 26.30 55356.80 88888.00 2007-07-20 19:08:58.500 201 12465.85 26.32 55356.80 88888.00 2007-07-20 19:08:58.625 201 12465.88 26.35 55356.80 88888.00 2007-07-20 19:08:58.750 201 12465.88 26.40 55356.80 88888.00 2007-07-20 19:08:58.875 201 12465.92 26.40 55356.82 88888.00 2007-07-20 19:08:59.000 201 12465.85 26.30 55356.80 88888.00 2007-07-20 19:08:59.125 201 12465.75 26.27 55356.85 88888.00 2007-07-20 19:08:59.250 201 12465.75 26.32 55356.85 88888.00 2007-07-20 19:08:59.375 201 12465.80 26.40 55356.82 88888.00 2007-07-20 19:08:59.500 201 12465.85 26.40 55356.82 88888.00 2007-07-20 19:08:59.625 201 12465.83 26.35 55356.82 88888.00 2007-07-20 19:08:59.750 201 12465.83 26.30 55356.78 88888.00 2007-07-20 19:08:59.875 201 12465.85 26.30 55356.78 88888.00 2007-07-20 19:09:00.000 201 12465.83 26.38 55356.80 88888.00 2007-07-20 19:09:00.125 201 12465.80 26.35 55356.82 88888.00 2007-07-20 19:09:00.250 201 12465.80 26.30 55356.80 88888.00 2007-07-20 19:09:00.375 201 12465.77 26.32 55356.82 88888.00 2007-07-20 19:09:00.500 201 12465.77 26.40 55356.82 88888.00 2007-07-20 19:09:00.625 201 12465.77 26.38 55356.82 88888.00 2007-07-20 19:09:00.750 201 12465.75 26.30 55356.80 88888.00 2007-07-20 19:09:00.875 201 12465.80 26.38 55356.80 88888.00 2007-07-20 19:09:01.000 201 12465.88 26.40 55356.80 88888.00 2007-07-20 19:09:01.125 201 12465.85 26.35 55356.80 88888.00 2007-07-20 19:09:01.250 201 12465.75 26.25 55356.78 88888.00 2007-07-20 19:09:01.375 201 12465.70 26.25 55356.75 88888.00 2007-07-20 19:09:01.500 201 12465.70 26.32 55356.80 88888.00 2007-07-20 19:09:01.625 201 12465.65 26.35 55356.82 88888.00 2007-07-20 19:09:01.750 201 12465.80 26.40 55356.82 88888.00 2007-07-20 19:09:01.875 201 12465.95 26.45 55356.82 88888.00 2007-07-20 19:09:02.000 201 12465.90 26.43 55356.85 88888.00 2007-07-20 19:09:02.125 201 12465.90 26.45 55356.85 88888.00 2007-07-20 19:09:02.250 201 12465.85 26.45 55356.85 88888.00 2007-07-20 19:09:02.375 201 12465.90 26.48 55356.85 88888.00 2007-07-20 19:09:02.500 201 12465.88 26.38 55356.82 88888.00 2007-07-20 19:09:02.625 201 12465.88 26.38 55356.80 88888.00 2007-07-20 19:09:02.750 201 12465.83 26.43 55356.80 88888.00 2007-07-20 19:09:02.875 201 12465.80 26.48 55356.80 88888.00 2007-07-20 19:09:03.000 201 12465.88 26.45 55356.78 88888.00 2007-07-20 19:09:03.125 201 12465.95 26.43 55356.82 88888.00 2007-07-20 19:09:03.250 201 12465.90 26.40 55356.82 88888.00 2007-07-20 19:09:03.375 201 12465.90 26.43 55356.82 88888.00 2007-07-20 19:09:03.500 201 12465.92 26.43 55356.80 88888.00 2007-07-20 19:09:03.625 201 12465.90 26.45 55356.82 88888.00 2007-07-20 19:09:03.750 201 12465.90 26.50 55356.82 88888.00 2007-07-20 19:09:03.875 201 12465.85 26.50 55356.82 88888.00 2007-07-20 19:09:04.000 201 12465.83 26.48 55356.80 88888.00 2007-07-20 19:09:04.125 201 12465.85 26.48 55356.82 88888.00 2007-07-20 19:09:04.250 201 12465.83 26.50 55356.82 88888.00 2007-07-20 19:09:04.375 201 12465.80 26.55 55356.80 88888.00 2007-07-20 19:09:04.500 201 12465.80 26.48 55356.82 88888.00 2007-07-20 19:09:04.625 201 12465.77 26.45 55356.80 88888.00 2007-07-20 19:09:04.750 201 12465.80 26.50 55356.78 88888.00 2007-07-20 19:09:04.875 201 12465.88 26.60 55356.80 88888.00 2007-07-20 19:09:05.000 201 12465.85 26.57 55356.78 88888.00 2007-07-20 19:09:05.125 201 12465.92 26.57 55356.80 88888.00 2007-07-20 19:09:05.250 201 12466.02 26.55 55356.80 88888.00 2007-07-20 19:09:05.375 201 12466.00 26.57 55356.80 88888.00 2007-07-20 19:09:05.500 201 12465.92 26.57 55356.75 88888.00 2007-07-20 19:09:05.625 201 12465.90 26.57 55356.75 88888.00 2007-07-20 19:09:05.750 201 12465.92 26.57 55356.78 88888.00 2007-07-20 19:09:05.875 201 12465.95 26.62 55356.78 88888.00 2007-07-20 19:09:06.000 201 12465.95 26.60 55356.75 88888.00 2007-07-20 19:09:06.125 201 12465.92 26.57 55356.78 88888.00 2007-07-20 19:09:06.250 201 12465.92 26.57 55356.82 88888.00 2007-07-20 19:09:06.375 201 12465.98 26.62 55356.82 88888.00 2007-07-20 19:09:06.500 201 12465.95 26.62 55356.80 88888.00 2007-07-20 19:09:06.625 201 12465.90 26.65 55356.80 88888.00 2007-07-20 19:09:06.750 201 12465.98 26.62 55356.80 88888.00 2007-07-20 19:09:06.875 201 12465.98 26.62 55356.82 88888.00 2007-07-20 19:09:07.000 201 12465.88 26.60 55356.78 88888.00 2007-07-20 19:09:07.125 201 12465.85 26.57 55356.80 88888.00 2007-07-20 19:09:07.250 201 12465.88 26.57 55356.80 88888.00 2007-07-20 19:09:07.375 201 12465.90 26.65 55356.82 88888.00 2007-07-20 19:09:07.500 201 12465.83 26.60 55356.85 88888.00 2007-07-20 19:09:07.625 201 12465.88 26.57 55356.85 88888.00 2007-07-20 19:09:07.750 201 12465.95 26.62 55356.85 88888.00 2007-07-20 19:09:07.875 201 12465.92 26.57 55356.80 88888.00 2007-07-20 19:09:08.000 201 12465.92 26.57 55356.80 88888.00 2007-07-20 19:09:08.125 201 12465.83 26.57 55356.82 88888.00 2007-07-20 19:09:08.250 201 12465.80 26.57 55356.85 88888.00 2007-07-20 19:09:08.375 201 12465.80 26.55 55356.85 88888.00 2007-07-20 19:09:08.500 201 12465.80 26.62 55356.88 88888.00 2007-07-20 19:09:08.625 201 12465.77 26.65 55356.88 88888.00 2007-07-20 19:09:08.750 201 12465.73 26.68 55356.88 88888.00 2007-07-20 19:09:08.875 201 12465.83 26.68 55356.88 88888.00 2007-07-20 19:09:09.000 201 12465.88 26.65 55356.82 88888.00 2007-07-20 19:09:09.125 201 12465.83 26.60 55356.80 88888.00 2007-07-20 19:09:09.250 201 12465.75 26.60 55356.78 88888.00 2007-07-20 19:09:09.375 201 12465.83 26.62 55356.80 88888.00 2007-07-20 19:09:09.500 201 12465.85 26.65 55356.80 88888.00 2007-07-20 19:09:09.625 201 12465.83 26.62 55356.80 88888.00 2007-07-20 19:09:09.750 201 12465.85 26.62 55356.80 88888.00 2007-07-20 19:09:09.875 201 12465.85 26.60 55356.85 88888.00 2007-07-20 19:09:10.000 201 12465.77 26.60 55356.88 88888.00 2007-07-20 19:09:10.125 201 12465.75 26.60 55356.90 88888.00 2007-07-20 19:09:10.250 201 12465.73 26.62 55356.90 88888.00 2007-07-20 19:09:10.375 201 12465.73 26.57 55356.85 88888.00 2007-07-20 19:09:10.500 201 12465.70 26.60 55356.82 88888.00 2007-07-20 19:09:10.625 201 12465.73 26.57 55356.82 88888.00 2007-07-20 19:09:10.750 201 12465.70 26.52 55356.85 88888.00 2007-07-20 19:09:10.875 201 12465.70 26.50 55356.85 88888.00 2007-07-20 19:09:11.000 201 12465.67 26.52 55356.88 88888.00 2007-07-20 19:09:11.125 201 12465.70 26.52 55356.85 88888.00 2007-07-20 19:09:11.250 201 12465.60 26.50 55356.85 88888.00 2007-07-20 19:09:11.375 201 12465.62 26.48 55356.85 88888.00 2007-07-20 19:09:11.500 201 12465.65 26.48 55356.88 88888.00 2007-07-20 19:09:11.625 201 12465.65 26.52 55356.85 88888.00 2007-07-20 19:09:11.750 201 12465.65 26.55 55356.82 88888.00 2007-07-20 19:09:11.875 201 12465.67 26.48 55356.78 88888.00 2007-07-20 19:09:12.000 201 12465.73 26.48 55356.82 88888.00 2007-07-20 19:09:12.125 201 12465.73 26.52 55356.85 88888.00 2007-07-20 19:09:12.250 201 12465.65 26.45 55356.82 88888.00 2007-07-20 19:09:12.375 201 12465.62 26.43 55356.85 88888.00 2007-07-20 19:09:12.500 201 12465.65 26.50 55356.88 88888.00 2007-07-20 19:09:12.625 201 12465.70 26.50 55356.88 88888.00 2007-07-20 19:09:12.750 201 12465.67 26.48 55356.85 88888.00 2007-07-20 19:09:12.875 201 12465.70 26.43 55356.85 88888.00 2007-07-20 19:09:13.000 201 12465.70 26.40 55356.82 88888.00 2007-07-20 19:09:13.125 201 12465.67 26.35 55356.85 88888.00 2007-07-20 19:09:13.250 201 12465.62 26.35 55356.85 88888.00 2007-07-20 19:09:13.375 201 12465.60 26.38 55356.85 88888.00 2007-07-20 19:09:13.500 201 12465.60 26.38 55356.88 88888.00 2007-07-20 19:09:13.625 201 12465.70 26.35 55356.88 88888.00 2007-07-20 19:09:13.750 201 12465.80 26.35 55356.88 88888.00 2007-07-20 19:09:13.875 201 12465.73 26.27 55356.88 88888.00 2007-07-20 19:09:14.000 201 12465.65 26.30 55356.85 88888.00 2007-07-20 19:09:14.125 201 12465.73 26.32 55356.88 88888.00 2007-07-20 19:09:14.250 201 12465.67 26.27 55356.88 88888.00 2007-07-20 19:09:14.375 201 12465.70 26.27 55356.88 88888.00 2007-07-20 19:09:14.500 201 12465.75 26.25 55356.85 88888.00 2007-07-20 19:09:14.625 201 12465.75 26.25 55356.88 88888.00 2007-07-20 19:09:14.750 201 12465.73 26.20 55356.90 88888.00 2007-07-20 19:09:14.875 201 12465.65 26.15 55356.85 88888.00 2007-07-20 19:09:15.000 201 12465.67 26.15 55356.85 88888.00 2007-07-20 19:09:15.125 201 12465.77 26.23 55356.88 88888.00 2007-07-20 19:09:15.250 201 12465.75 26.18 55356.90 88888.00 2007-07-20 19:09:15.375 201 12465.70 26.18 55356.90 88888.00 2007-07-20 19:09:15.500 201 12465.67 26.20 55356.93 88888.00 2007-07-20 19:09:15.625 201 12465.73 26.23 55356.93 88888.00 2007-07-20 19:09:15.750 201 12465.73 26.23 55356.93 88888.00 2007-07-20 19:09:15.875 201 12465.73 26.20 55356.95 88888.00 2007-07-20 19:09:16.000 201 12465.73 26.10 55356.93 88888.00 2007-07-20 19:09:16.125 201 12465.77 26.05 55356.93 88888.00 2007-07-20 19:09:16.250 201 12465.83 26.05 55356.93 88888.00 2007-07-20 19:09:16.375 201 12465.80 26.10 55356.88 88888.00 2007-07-20 19:09:16.500 201 12465.70 26.07 55356.88 88888.00 2007-07-20 19:09:16.625 201 12465.62 26.02 55356.90 88888.00 2007-07-20 19:09:16.750 201 12465.65 26.07 55356.93 88888.00 2007-07-20 19:09:16.875 201 12465.65 26.05 55356.93 88888.00 2007-07-20 19:09:17.000 201 12465.65 26.02 55356.93 88888.00 2007-07-20 19:09:17.125 201 12465.65 26.05 55356.95 88888.00 2007-07-20 19:09:17.250 201 12465.70 26.10 55356.97 88888.00 2007-07-20 19:09:17.375 201 12465.75 26.05 55356.93 88888.00 2007-07-20 19:09:17.500 201 12465.65 26.00 55356.93 88888.00 2007-07-20 19:09:17.625 201 12465.62 26.02 55356.90 88888.00 2007-07-20 19:09:17.750 201 12465.67 26.02 55356.93 88888.00 2007-07-20 19:09:17.875 201 12465.67 26.00 55356.93 88888.00 2007-07-20 19:09:18.000 201 12465.65 25.98 55356.90 88888.00 2007-07-20 19:09:18.125 201 12465.62 25.98 55356.90 88888.00 2007-07-20 19:09:18.250 201 12465.58 25.90 55356.88 88888.00 2007-07-20 19:09:18.375 201 12465.75 25.93 55356.90 88888.00 2007-07-20 19:09:18.500 201 12465.83 25.95 55356.93 88888.00 2007-07-20 19:09:18.625 201 12465.75 25.95 55356.93 88888.00 2007-07-20 19:09:18.750 201 12465.67 25.90 55356.90 88888.00 2007-07-20 19:09:18.875 201 12465.67 25.88 55356.90 88888.00 2007-07-20 19:09:19.000 201 12465.65 25.88 55356.90 88888.00 2007-07-20 19:09:19.125 201 12465.65 25.85 55356.90 88888.00 2007-07-20 19:09:19.250 201 12465.60 25.88 55356.88 88888.00 2007-07-20 19:09:19.375 201 12465.65 25.90 55356.88 88888.00 2007-07-20 19:09:19.500 201 12465.65 25.90 55356.90 88888.00 2007-07-20 19:09:19.625 201 12465.67 25.90 55356.93 88888.00 2007-07-20 19:09:19.750 201 12465.65 25.88 55356.90 88888.00 2007-07-20 19:09:19.875 201 12465.62 25.85 55356.88 88888.00 2007-07-20 19:09:20.000 201 12465.58 25.88 55356.90 88888.00 2007-07-20 19:09:20.125 201 12465.58 25.85 55356.93 88888.00 2007-07-20 19:09:20.250 201 12465.52 25.82 55356.90 88888.00 2007-07-20 19:09:20.375 201 12465.55 25.88 55356.90 88888.00 2007-07-20 19:09:20.500 201 12465.58 25.90 55356.93 88888.00 2007-07-20 19:09:20.625 201 12465.60 25.85 55356.93 88888.00 2007-07-20 19:09:20.750 201 12465.60 25.88 55356.93 88888.00 2007-07-20 19:09:20.875 201 12465.58 25.88 55356.95 88888.00 2007-07-20 19:09:21.000 201 12465.58 25.85 55356.97 88888.00 2007-07-20 19:09:21.125 201 12465.58 25.80 55356.93 88888.00 2007-07-20 19:09:21.250 201 12465.50 25.82 55356.93 88888.00 2007-07-20 19:09:21.375 201 12465.52 25.85 55356.93 88888.00 2007-07-20 19:09:21.500 201 12465.55 25.85 55356.93 88888.00 2007-07-20 19:09:21.625 201 12465.58 25.85 55356.95 88888.00 2007-07-20 19:09:21.750 201 12465.45 25.80 55356.95 88888.00 2007-07-20 19:09:21.875 201 12465.42 25.77 55356.93 88888.00 2007-07-20 19:09:22.000 201 12465.45 25.82 55356.93 88888.00 2007-07-20 19:09:22.125 201 12465.50 25.85 55356.93 88888.00 2007-07-20 19:09:22.250 201 12465.50 25.85 55356.95 88888.00 2007-07-20 19:09:22.375 201 12465.60 25.88 55356.95 88888.00 2007-07-20 19:09:22.500 201 12465.60 25.85 55356.95 88888.00 2007-07-20 19:09:22.625 201 12465.65 25.88 55356.97 88888.00 2007-07-20 19:09:22.750 201 12465.62 25.90 55356.97 88888.00 2007-07-20 19:09:22.875 201 12465.58 25.90 55356.95 88888.00 2007-07-20 19:09:23.000 201 12465.58 25.85 55356.93 88888.00 2007-07-20 19:09:23.125 201 12465.58 25.85 55356.93 88888.00 2007-07-20 19:09:23.250 201 12465.52 25.88 55356.93 88888.00 2007-07-20 19:09:23.375 201 12465.58 25.95 55356.93 88888.00 2007-07-20 19:09:23.500 201 12465.60 25.93 55356.93 88888.00 2007-07-20 19:09:23.625 201 12465.58 25.90 55356.95 88888.00 2007-07-20 19:09:23.750 201 12465.58 25.90 55356.95 88888.00 2007-07-20 19:09:23.875 201 12465.65 25.93 55356.95 88888.00 2007-07-20 19:09:24.000 201 12465.67 25.93 55356.95 88888.00 2007-07-20 19:09:24.125 201 12465.65 25.93 55356.95 88888.00 2007-07-20 19:09:24.250 201 12465.58 25.90 55356.93 88888.00 2007-07-20 19:09:24.375 201 12465.62 25.95 55356.95 88888.00 2007-07-20 19:09:24.500 201 12465.65 26.00 55356.97 88888.00 2007-07-20 19:09:24.625 201 12465.67 26.02 55356.97 88888.00 2007-07-20 19:09:24.750 201 12465.67 26.05 55356.97 88888.00 2007-07-20 19:09:24.875 201 12465.67 26.02 55356.97 88888.00 2007-07-20 19:09:25.000 201 12465.62 26.02 55356.93 88888.00 2007-07-20 19:09:25.125 201 12465.62 26.05 55356.93 88888.00 2007-07-20 19:09:25.250 201 12465.60 26.02 55356.95 88888.00 2007-07-20 19:09:25.375 201 12465.62 26.00 55356.97 88888.00 2007-07-20 19:09:25.500 201 12465.60 26.05 55356.97 88888.00 2007-07-20 19:09:25.625 201 12465.60 26.05 55356.95 88888.00 2007-07-20 19:09:25.750 201 12465.62 26.02 55356.93 88888.00 2007-07-20 19:09:25.875 201 12465.60 26.02 55356.95 88888.00 2007-07-20 19:09:26.000 201 12465.52 26.05 55357.00 88888.00 2007-07-20 19:09:26.125 201 12465.48 26.05 55357.00 88888.00 2007-07-20 19:09:26.250 201 12465.48 26.00 55356.95 88888.00 2007-07-20 19:09:26.375 201 12465.55 26.07 55356.93 88888.00 2007-07-20 19:09:26.500 201 12465.62 26.07 55356.95 88888.00 2007-07-20 19:09:26.625 201 12465.62 26.07 55356.93 88888.00 2007-07-20 19:09:26.750 201 12465.62 26.10 55356.93 88888.00 2007-07-20 19:09:26.875 201 12465.62 26.12 55356.95 88888.00 2007-07-20 19:09:27.000 201 12465.60 26.12 55356.95 88888.00 2007-07-20 19:09:27.125 201 12465.58 26.18 55356.97 88888.00 2007-07-20 19:09:27.250 201 12465.55 26.18 55356.97 88888.00 2007-07-20 19:09:27.375 201 12465.52 26.12 55356.95 88888.00 2007-07-20 19:09:27.500 201 12465.50 26.10 55356.95 88888.00 2007-07-20 19:09:27.625 201 12465.52 26.12 55356.97 88888.00 2007-07-20 19:09:27.750 201 12465.58 26.20 55357.00 88888.00 2007-07-20 19:09:27.875 201 12465.58 26.18 55356.97 88888.00 2007-07-20 19:09:28.000 201 12465.52 26.20 55356.95 88888.00 2007-07-20 19:09:28.125 201 12465.60 26.25 55356.97 88888.00 2007-07-20 19:09:28.250 201 12465.60 26.23 55356.95 88888.00 2007-07-20 19:09:28.375 201 12465.65 26.23 55356.90 88888.00 2007-07-20 19:09:28.500 201 12465.67 26.20 55356.90 88888.00 2007-07-20 19:09:28.625 201 12465.67 26.23 55356.90 88888.00 2007-07-20 19:09:28.750 201 12465.67 26.20 55356.95 88888.00 2007-07-20 19:09:28.875 201 12465.65 26.15 55356.93 88888.00 2007-07-20 19:09:29.000 201 12465.60 26.18 55356.90 88888.00 2007-07-20 19:09:29.125 201 12465.60 26.20 55356.95 88888.00 2007-07-20 19:09:29.250 201 12465.52 26.23 55356.93 88888.00 2007-07-20 19:09:29.375 201 12465.50 26.23 55356.93 88888.00 2007-07-20 19:09:29.500 201 12465.48 26.23 55356.90 88888.00 2007-07-20 19:09:29.625 201 12465.45 26.27 55356.90 88888.00 2007-07-20 19:09:29.750 201 12465.48 26.27 55356.93 88888.00 2007-07-20 19:09:29.875 201 12465.45 26.23 55356.93 88888.00 2007-07-20 19:09:30.000 201 12465.45 26.23 55356.90 88888.00 2007-07-20 19:09:30.125 201 12465.45 26.27 55356.93 88888.00 2007-07-20 19:09:30.250 201 12465.40 26.32 55356.95 88888.00 2007-07-20 19:09:30.375 201 12465.40 26.35 55356.95 88888.00 2007-07-20 19:09:30.500 201 12465.38 26.32 55356.95 88888.00 2007-07-20 19:09:30.625 201 12465.38 26.30 55356.97 88888.00 2007-07-20 19:09:30.750 201 12465.38 26.25 55356.97 88888.00 2007-07-20 19:09:30.875 201 12465.35 26.23 55356.97 88888.00 2007-07-20 19:09:31.000 201 12465.35 26.27 55356.95 88888.00 2007-07-20 19:09:31.125 201 12465.42 26.27 55356.93 88888.00 2007-07-20 19:09:31.250 201 12465.42 26.32 55357.00 88888.00 2007-07-20 19:09:31.375 201 12465.45 26.35 55357.00 88888.00 2007-07-20 19:09:31.500 201 12465.52 26.38 55357.03 88888.00 2007-07-20 19:09:31.625 201 12465.52 26.27 55357.00 88888.00 2007-07-20 19:09:31.750 201 12465.40 26.23 55356.97 88888.00 2007-07-20 19:09:31.875 201 12465.30 26.23 55356.97 88888.00 2007-07-20 19:09:32.000 201 12465.35 26.25 55356.97 88888.00 2007-07-20 19:09:32.125 201 12465.40 26.27 55357.03 88888.00 2007-07-20 19:09:32.250 201 12465.38 26.27 55357.03 88888.00 2007-07-20 19:09:32.375 201 12465.33 26.30 55357.00 88888.00 2007-07-20 19:09:32.500 201 12465.27 26.27 55356.97 88888.00 2007-07-20 19:09:32.625 201 12465.30 26.27 55357.00 88888.00 2007-07-20 19:09:32.750 201 12465.25 26.25 55357.00 88888.00 2007-07-20 19:09:32.875 201 12465.17 26.25 55357.00 88888.00 2007-07-20 19:09:33.000 201 12465.15 26.23 55356.97 88888.00 2007-07-20 19:09:33.125 201 12465.27 26.23 55357.00 88888.00 2007-07-20 19:09:33.250 201 12465.30 26.23 55356.97 88888.00 2007-07-20 19:09:33.375 201 12465.33 26.25 55357.03 88888.00 2007-07-20 19:09:33.500 201 12465.30 26.23 55357.03 88888.00 2007-07-20 19:09:33.625 201 12465.25 26.18 55357.00 88888.00 2007-07-20 19:09:33.750 201 12465.25 26.23 55357.03 88888.00 2007-07-20 19:09:33.875 201 12465.30 26.30 55357.03 88888.00 2007-07-20 19:09:34.000 201 12465.30 26.30 55357.00 88888.00 2007-07-20 19:09:34.125 201 12465.25 26.25 55357.03 88888.00 2007-07-20 19:09:34.250 201 12465.17 26.20 55357.03 88888.00 2007-07-20 19:09:34.375 201 12465.17 26.20 55357.03 88888.00 2007-07-20 19:09:34.500 201 12465.17 26.23 55357.03 88888.00 2007-07-20 19:09:34.625 201 12465.12 26.18 55357.00 88888.00 2007-07-20 19:09:34.750 201 12465.02 26.18 55356.97 88888.00 2007-07-20 19:09:34.875 201 12464.98 26.15 55356.97 88888.00 2007-07-20 19:09:35.000 201 12465.00 26.10 55356.97 88888.00 2007-07-20 19:09:35.125 201 12465.05 26.10 55357.00 88888.00 2007-07-20 19:09:35.250 201 12465.02 26.15 55357.03 88888.00 2007-07-20 19:09:35.375 201 12465.05 26.15 55357.05 88888.00 2007-07-20 19:09:35.500 201 12465.00 26.18 55357.00 88888.00 2007-07-20 19:09:35.625 201 12464.92 26.12 55356.97 88888.00 2007-07-20 19:09:35.750 201 12464.83 26.10 55357.03 88888.00 2007-07-20 19:09:35.875 201 12464.92 26.10 55357.05 88888.00 2007-07-20 19:09:36.000 201 12464.90 26.12 55357.05 88888.00 2007-07-20 19:09:36.125 201 12464.90 26.15 55357.03 88888.00 2007-07-20 19:09:36.250 201 12464.90 26.18 55357.03 88888.00 2007-07-20 19:09:36.375 201 12464.90 26.20 55357.00 88888.00 2007-07-20 19:09:36.500 201 12464.90 26.18 55357.03 88888.00 2007-07-20 19:09:36.625 201 12464.95 26.18 55357.05 88888.00 2007-07-20 19:09:36.750 201 12464.90 26.12 55357.03 88888.00 2007-07-20 19:09:36.875 201 12464.83 26.07 55357.03 88888.00 2007-07-20 19:09:37.000 201 12464.77 26.07 55356.97 88888.00 2007-07-20 19:09:37.125 201 12464.85 26.12 55357.03 88888.00 2007-07-20 19:09:37.250 201 12464.92 26.18 55357.07 88888.00 2007-07-20 19:09:37.375 201 12464.92 26.18 55357.07 88888.00 2007-07-20 19:09:37.500 201 12464.88 26.10 55357.10 88888.00 2007-07-20 19:09:37.625 201 12464.88 26.10 55357.10 88888.00 2007-07-20 19:09:37.750 201 12464.90 26.10 55357.10 88888.00 2007-07-20 19:09:37.875 201 12464.88 26.07 55357.07 88888.00 2007-07-20 19:09:38.000 201 12464.80 26.07 55357.05 88888.00 2007-07-20 19:09:38.125 201 12464.80 26.07 55357.07 88888.00 2007-07-20 19:09:38.250 201 12464.83 26.05 55357.10 88888.00 2007-07-20 19:09:38.375 201 12464.83 26.07 55357.07 88888.00 2007-07-20 19:09:38.500 201 12464.73 26.10 55357.05 88888.00 2007-07-20 19:09:38.625 201 12464.70 26.12 55357.07 88888.00 2007-07-20 19:09:38.750 201 12464.75 26.12 55357.12 88888.00 2007-07-20 19:09:38.875 201 12464.80 26.10 55357.10 88888.00 2007-07-20 19:09:39.000 201 12464.83 26.07 55357.05 88888.00 2007-07-20 19:09:39.125 201 12464.83 26.07 55357.12 88888.00 2007-07-20 19:09:39.250 201 12464.80 26.12 55357.15 88888.00 2007-07-20 19:09:39.375 201 12464.85 26.18 55357.18 88888.00 2007-07-20 19:09:39.500 201 12464.77 26.15 55357.12 88888.00 2007-07-20 19:09:39.625 201 12464.75 26.10 55357.12 88888.00 2007-07-20 19:09:39.750 201 12464.73 26.12 55357.15 88888.00 2007-07-20 19:09:39.875 201 12464.70 26.12 55357.12 88888.00 2007-07-20 19:09:40.000 201 12464.65 26.12 55357.10 88888.00 2007-07-20 19:09:40.125 201 12464.65 26.18 55357.15 88888.00 2007-07-20 19:09:40.250 201 12464.65 26.15 55357.18 88888.00 2007-07-20 19:09:40.375 201 12464.67 26.15 55357.15 88888.00 2007-07-20 19:09:40.500 201 12464.67 26.12 55357.15 88888.00 2007-07-20 19:09:40.625 201 12464.70 26.10 55357.18 88888.00 2007-07-20 19:09:40.750 201 12464.67 26.12 55357.15 88888.00 2007-07-20 19:09:40.875 201 12464.65 26.20 55357.12 88888.00 2007-07-20 19:09:41.000 201 12464.62 26.20 55357.12 88888.00 2007-07-20 19:09:41.125 201 12464.62 26.20 55357.15 88888.00 2007-07-20 19:09:41.250 201 12464.55 26.20 55357.12 88888.00 2007-07-20 19:09:41.375 201 12464.60 26.20 55357.15 88888.00 2007-07-20 19:09:41.500 201 12464.58 26.20 55357.18 88888.00 2007-07-20 19:09:41.625 201 12464.52 26.18 55357.12 88888.00 2007-07-20 19:09:41.750 201 12464.60 26.20 55357.15 88888.00 2007-07-20 19:09:41.875 201 12464.65 26.25 55357.15 88888.00 2007-07-20 19:09:42.000 201 12464.62 26.25 55357.15 88888.00 2007-07-20 19:09:42.125 201 12464.58 26.25 55357.18 88888.00 2007-07-20 19:09:42.250 201 12464.55 26.27 55357.20 88888.00 2007-07-20 19:09:42.375 201 12464.55 26.25 55357.20 88888.00 2007-07-20 19:09:42.500 201 12464.50 26.27 55357.20 88888.00 2007-07-20 19:09:42.625 201 12464.52 26.25 55357.20 88888.00 2007-07-20 19:09:42.750 201 12464.58 26.25 55357.20 88888.00 2007-07-20 19:09:42.875 201 12464.52 26.23 55357.12 88888.00 2007-07-20 19:09:43.000 201 12464.55 26.25 55357.12 88888.00 2007-07-20 19:09:43.125 201 12464.60 26.32 55357.18 88888.00 2007-07-20 19:09:43.250 201 12464.58 26.32 55357.12 88888.00 2007-07-20 19:09:43.375 201 12464.58 26.32 55357.15 88888.00 2007-07-20 19:09:43.500 201 12464.50 26.32 55357.12 88888.00 2007-07-20 19:09:43.625 201 12464.48 26.35 55357.10 88888.00 2007-07-20 19:09:43.750 201 12464.48 26.32 55357.10 88888.00 2007-07-20 19:09:43.875 201 12464.50 26.32 55357.07 88888.00 2007-07-20 19:09:44.000 201 12464.50 26.30 55357.05 88888.00 2007-07-20 19:09:44.125 201 12464.48 26.35 55357.10 88888.00 2007-07-20 19:09:44.250 201 12464.42 26.38 55357.07 88888.00 2007-07-20 19:09:44.375 201 12464.42 26.35 55357.07 88888.00 2007-07-20 19:09:44.500 201 12464.42 26.35 55357.07 88888.00 2007-07-20 19:09:44.625 201 12464.50 26.40 55357.07 88888.00 2007-07-20 19:09:44.750 201 12464.58 26.52 55357.07 88888.00 2007-07-20 19:09:44.875 201 12464.50 26.45 55357.07 88888.00 2007-07-20 19:09:45.000 201 12464.45 26.38 55357.10 88888.00 2007-07-20 19:09:45.125 201 12464.38 26.38 55357.10 88888.00 2007-07-20 19:09:45.250 201 12464.38 26.43 55357.10 88888.00 2007-07-20 19:09:45.375 201 12464.45 26.48 55357.07 88888.00 2007-07-20 19:09:45.500 201 12464.52 26.45 55357.10 88888.00 2007-07-20 19:09:45.625 201 12464.55 26.48 55357.12 88888.00 2007-07-20 19:09:45.750 201 12464.55 26.50 55357.07 88888.00 2007-07-20 19:09:45.875 201 12464.58 26.50 55357.07 88888.00 2007-07-20 19:09:46.000 201 12464.55 26.45 55357.05 88888.00 2007-07-20 19:09:46.125 201 12464.50 26.45 55357.03 88888.00 2007-07-20 19:09:46.250 201 12464.50 26.45 55357.05 88888.00 2007-07-20 19:09:46.375 201 12464.55 26.45 55357.05 88888.00 2007-07-20 19:09:46.500 201 12464.58 26.45 55357.07 88888.00 2007-07-20 19:09:46.625 201 12464.65 26.50 55357.10 88888.00 2007-07-20 19:09:46.750 201 12464.62 26.52 55357.10 88888.00 2007-07-20 19:09:46.875 201 12464.60 26.52 55357.10 88888.00 2007-07-20 19:09:47.000 201 12464.58 26.57 55357.07 88888.00 2007-07-20 19:09:47.125 201 12464.55 26.57 55357.05 88888.00 2007-07-20 19:09:47.250 201 12464.48 26.52 55357.03 88888.00 2007-07-20 19:09:47.375 201 12464.50 26.48 55357.03 88888.00 2007-07-20 19:09:47.500 201 12464.55 26.52 55357.03 88888.00 2007-07-20 19:09:47.625 201 12464.58 26.55 55357.00 88888.00 2007-07-20 19:09:47.750 201 12464.55 26.62 55357.00 88888.00 2007-07-20 19:09:47.875 201 12464.52 26.62 55357.03 88888.00 2007-07-20 19:09:48.000 201 12464.52 26.57 55357.00 88888.00 2007-07-20 19:09:48.125 201 12464.45 26.50 55357.00 88888.00 2007-07-20 19:09:48.250 201 12464.48 26.57 55356.97 88888.00 2007-07-20 19:09:48.375 201 12464.55 26.60 55356.97 88888.00 2007-07-20 19:09:48.500 201 12464.52 26.55 55357.03 88888.00 2007-07-20 19:09:48.625 201 12464.55 26.57 55357.03 88888.00 2007-07-20 19:09:48.750 201 12464.58 26.62 55357.03 88888.00 2007-07-20 19:09:48.875 201 12464.52 26.57 55356.97 88888.00 2007-07-20 19:09:49.000 201 12464.48 26.57 55357.00 88888.00 2007-07-20 19:09:49.125 201 12464.50 26.60 55357.03 88888.00 2007-07-20 19:09:49.250 201 12464.52 26.57 55357.00 88888.00 2007-07-20 19:09:49.375 201 12464.55 26.57 55356.97 88888.00 2007-07-20 19:09:49.500 201 12464.52 26.62 55356.97 88888.00 2007-07-20 19:09:49.625 201 12464.55 26.68 55357.00 88888.00 2007-07-20 19:09:49.750 201 12464.60 26.62 55357.03 88888.00 2007-07-20 19:09:49.875 201 12464.58 26.68 55357.05 88888.00 2007-07-20 19:09:50.000 201 12464.58 26.68 55357.05 88888.00 2007-07-20 19:09:50.125 201 12464.58 26.68 55357.00 88888.00 2007-07-20 19:09:50.250 201 12464.60 26.65 55356.95 88888.00 2007-07-20 19:09:50.375 201 12464.58 26.65 55356.95 88888.00 2007-07-20 19:09:50.500 201 12464.52 26.62 55356.95 88888.00 2007-07-20 19:09:50.625 201 12464.55 26.60 55356.95 88888.00 2007-07-20 19:09:50.750 201 12464.58 26.68 55356.97 88888.00 2007-07-20 19:09:50.875 201 12464.60 26.65 55356.95 88888.00 2007-07-20 19:09:51.000 201 12464.62 26.65 55356.95 88888.00 2007-07-20 19:09:51.125 201 12464.62 26.68 55356.97 88888.00 2007-07-20 19:09:51.250 201 12464.67 26.70 55356.97 88888.00 2007-07-20 19:09:51.375 201 12464.70 26.70 55357.00 88888.00 2007-07-20 19:09:51.500 201 12464.75 26.68 55356.97 88888.00 2007-07-20 19:09:51.625 201 12464.80 26.70 55357.00 88888.00 2007-07-20 19:09:51.750 201 12464.75 26.73 55357.00 88888.00 2007-07-20 19:09:51.875 201 12464.67 26.65 55356.97 88888.00 2007-07-20 19:09:52.000 201 12464.65 26.65 55356.95 88888.00 2007-07-20 19:09:52.125 201 12464.62 26.68 55356.93 88888.00 2007-07-20 19:09:52.250 201 12464.62 26.68 55356.95 88888.00 2007-07-20 19:09:52.375 201 12464.65 26.60 55356.93 88888.00 2007-07-20 19:09:52.500 201 12464.65 26.62 55356.95 88888.00 2007-07-20 19:09:52.625 201 12464.67 26.65 55356.93 88888.00 2007-07-20 19:09:52.750 201 12464.70 26.73 55356.93 88888.00 2007-07-20 19:09:52.875 201 12464.67 26.73 55356.90 88888.00 2007-07-20 19:09:53.000 201 12464.65 26.70 55356.90 88888.00 2007-07-20 19:09:53.125 201 12464.65 26.68 55356.93 88888.00 2007-07-20 19:09:53.250 201 12464.65 26.70 55356.93 88888.00 2007-07-20 19:09:53.375 201 12464.67 26.70 55356.90 88888.00 2007-07-20 19:09:53.500 201 12464.62 26.70 55356.88 88888.00 2007-07-20 19:09:53.625 201 12464.62 26.73 55356.93 88888.00 2007-07-20 19:09:53.750 201 12464.65 26.70 55356.95 88888.00 2007-07-20 19:09:53.875 201 12464.62 26.68 55356.90 88888.00 2007-07-20 19:09:54.000 201 12464.58 26.70 55356.93 88888.00 2007-07-20 19:09:54.125 201 12464.67 26.70 55356.93 88888.00 2007-07-20 19:09:54.250 201 12464.67 26.68 55356.93 88888.00 2007-07-20 19:09:54.375 201 12464.67 26.65 55356.90 88888.00 2007-07-20 19:09:54.500 201 12464.70 26.65 55356.90 88888.00 2007-07-20 19:09:54.625 201 12464.70 26.65 55356.90 88888.00 2007-07-20 19:09:54.750 201 12464.75 26.62 55356.90 88888.00 2007-07-20 19:09:54.875 201 12464.75 26.70 55356.93 88888.00 2007-07-20 19:09:55.000 201 12464.70 26.73 55356.90 88888.00 2007-07-20 19:09:55.125 201 12464.65 26.65 55356.88 88888.00 2007-07-20 19:09:55.250 201 12464.60 26.62 55356.90 88888.00 2007-07-20 19:09:55.375 201 12464.70 26.68 55356.90 88888.00 2007-07-20 19:09:55.500 201 12464.75 26.65 55356.88 88888.00 2007-07-20 19:09:55.625 201 12464.70 26.62 55356.90 88888.00 2007-07-20 19:09:55.750 201 12464.70 26.68 55356.95 88888.00 2007-07-20 19:09:55.875 201 12464.73 26.70 55356.90 88888.00 2007-07-20 19:09:56.000 201 12464.75 26.65 55356.85 88888.00 2007-07-20 19:09:56.125 201 12464.77 26.55 55356.88 88888.00 2007-07-20 19:09:56.250 201 12464.80 26.60 55356.90 88888.00 2007-07-20 19:09:56.375 201 12464.83 26.65 55356.90 88888.00 2007-07-20 19:09:56.500 201 12464.73 26.62 55356.88 88888.00 2007-07-20 19:09:56.625 201 12464.67 26.60 55356.88 88888.00 2007-07-20 19:09:56.750 201 12464.73 26.65 55356.90 88888.00 2007-07-20 19:09:56.875 201 12464.75 26.62 55356.88 88888.00 2007-07-20 19:09:57.000 201 12464.75 26.60 55356.88 88888.00 2007-07-20 19:09:57.125 201 12464.80 26.62 55356.85 88888.00 2007-07-20 19:09:57.250 201 12464.85 26.57 55356.85 88888.00 2007-07-20 19:09:57.375 201 12464.80 26.52 55356.88 88888.00 2007-07-20 19:09:57.500 201 12464.77 26.55 55356.88 88888.00 2007-07-20 19:09:57.625 201 12464.80 26.57 55356.93 88888.00 2007-07-20 19:09:57.750 201 12464.83 26.62 55356.90 88888.00 2007-07-20 19:09:57.875 201 12464.85 26.62 55356.88 88888.00 2007-07-20 19:09:58.000 201 12464.83 26.60 55356.85 88888.00 2007-07-20 19:09:58.125 201 12464.85 26.65 55356.90 88888.00 2007-07-20 19:09:58.250 201 12464.90 26.60 55356.90 88888.00 2007-07-20 19:09:58.375 201 12464.92 26.55 55356.90 88888.00 2007-07-20 19:09:58.500 201 12464.95 26.55 55356.90 88888.00 2007-07-20 19:09:58.625 201 12464.88 26.57 55356.88 88888.00 2007-07-20 19:09:58.750 201 12464.80 26.57 55356.88 88888.00 2007-07-20 19:09:58.875 201 12464.75 26.57 55356.88 88888.00 2007-07-20 19:09:59.000 201 12464.73 26.52 55356.88 88888.00 2007-07-20 19:09:59.125 201 12464.77 26.52 55356.85 88888.00 2007-07-20 19:09:59.250 201 12464.80 26.52 55356.82 88888.00 2007-07-20 19:09:59.375 201 12464.90 26.55 55356.85 88888.00 2007-07-20 19:09:59.500 201 12464.85 26.52 55356.85 88888.00 2007-07-20 19:09:59.625 201 12464.83 26.55 55356.85 88888.00 2007-07-20 19:09:59.750 201 12464.95 26.55 55356.88 88888.00 2007-07-20 19:09:59.875 201 12465.02 26.55 55356.85 88888.00 2007-07-20 19:10:00.000 201 12464.95 26.55 55356.85 88888.00 2007-07-20 19:10:00.125 201 12464.85 26.50 55356.85 88888.00 2007-07-20 19:10:00.250 201 12464.80 26.45 55356.85 88888.00 2007-07-20 19:10:00.375 201 12464.88 26.50 55356.85 88888.00 2007-07-20 19:10:00.500 201 12464.95 26.48 55356.85 88888.00 2007-07-20 19:10:00.625 201 12464.90 26.45 55356.82 88888.00 2007-07-20 19:10:00.750 201 12464.88 26.50 55356.82 88888.00 2007-07-20 19:10:00.875 201 12464.90 26.52 55356.82 88888.00 2007-07-20 19:10:01.000 201 12464.83 26.45 55356.82 88888.00 2007-07-20 19:10:01.125 201 12464.75 26.45 55356.82 88888.00 2007-07-20 19:10:01.250 201 12464.75 26.45 55356.85 88888.00 2007-07-20 19:10:01.375 201 12464.83 26.48 55356.85 88888.00 2007-07-20 19:10:01.500 201 12464.88 26.50 55356.82 88888.00 2007-07-20 19:10:01.625 201 12464.85 26.45 55356.82 88888.00 2007-07-20 19:10:01.750 201 12464.73 26.40 55356.80 88888.00 2007-07-20 19:10:01.875 201 12464.65 26.40 55356.82 88888.00 2007-07-20 19:10:02.000 201 12464.70 26.40 55356.82 88888.00 2007-07-20 19:10:02.125 201 12464.80 26.45 55356.82 88888.00 2007-07-20 19:10:02.250 201 12464.83 26.48 55356.90 88888.00 2007-07-20 19:10:02.375 201 12464.83 26.43 55356.85 88888.00 2007-07-20 19:10:02.500 201 12464.88 26.40 55356.82 88888.00 2007-07-20 19:10:02.625 201 12464.85 26.43 55356.82 88888.00 2007-07-20 19:10:02.750 201 12464.77 26.45 55356.82 88888.00 2007-07-20 19:10:02.875 201 12464.80 26.43 55356.82 88888.00 2007-07-20 19:10:03.000 201 12464.83 26.43 55356.82 88888.00 2007-07-20 19:10:03.125 201 12464.83 26.45 55356.82 88888.00 2007-07-20 19:10:03.250 201 12464.83 26.48 55356.82 88888.00 2007-07-20 19:10:03.375 201 12464.88 26.48 55356.82 88888.00 2007-07-20 19:10:03.500 201 12464.83 26.48 55356.85 88888.00 2007-07-20 19:10:03.625 201 12464.75 26.48 55356.88 88888.00 2007-07-20 19:10:03.750 201 12464.73 26.48 55356.85 88888.00 2007-07-20 19:10:03.875 201 12464.75 26.45 55356.82 88888.00 2007-07-20 19:10:04.000 201 12464.75 26.48 55356.82 88888.00 2007-07-20 19:10:04.125 201 12464.75 26.50 55356.82 88888.00 2007-07-20 19:10:04.250 201 12464.70 26.48 55356.82 88888.00 2007-07-20 19:10:04.375 201 12464.70 26.45 55356.82 88888.00 2007-07-20 19:10:04.500 201 12464.67 26.48 55356.82 88888.00 2007-07-20 19:10:04.625 201 12464.67 26.48 55356.80 88888.00 2007-07-20 19:10:04.750 201 12464.70 26.50 55356.80 88888.00 2007-07-20 19:10:04.875 201 12464.67 26.52 55356.80 88888.00 2007-07-20 19:10:05.000 201 12464.75 26.52 55356.82 88888.00 2007-07-20 19:10:05.125 201 12464.73 26.48 55356.82 88888.00 2007-07-20 19:10:05.250 201 12464.73 26.48 55356.85 88888.00 2007-07-20 19:10:05.375 201 12464.73 26.55 55356.82 88888.00 2007-07-20 19:10:05.500 201 12464.65 26.62 55356.85 88888.00 2007-07-20 19:10:05.625 201 12464.65 26.55 55356.85 88888.00 2007-07-20 19:10:05.750 201 12464.73 26.50 55356.82 88888.00 2007-07-20 19:10:05.875 201 12464.73 26.52 55356.82 88888.00 2007-07-20 19:10:06.000 201 12464.70 26.50 55356.82 88888.00 2007-07-20 19:10:06.125 201 12464.73 26.52 55356.82 88888.00 2007-07-20 19:10:06.250 201 12464.73 26.50 55356.85 88888.00 2007-07-20 19:10:06.375 201 12464.70 26.55 55356.88 88888.00 2007-07-20 19:10:06.500 201 12464.67 26.57 55356.85 88888.00 2007-07-20 19:10:06.625 201 12464.60 26.57 55356.82 88888.00 2007-07-20 19:10:06.750 201 12464.52 26.57 55356.85 88888.00 2007-07-20 19:10:06.875 201 12464.52 26.60 55356.82 88888.00 2007-07-20 19:10:07.000 201 12464.60 26.62 55356.82 88888.00 2007-07-20 19:10:07.125 201 12464.58 26.57 55356.85 88888.00 2007-07-20 19:10:07.250 201 12464.52 26.60 55356.82 88888.00 2007-07-20 19:10:07.375 201 12464.60 26.60 55356.82 88888.00 2007-07-20 19:10:07.500 201 12464.67 26.60 55356.85 88888.00 2007-07-20 19:10:07.625 201 12464.70 26.68 55356.88 88888.00 2007-07-20 19:10:07.750 201 12464.60 26.68 55356.88 88888.00 2007-07-20 19:10:07.875 201 12464.50 26.65 55356.88 88888.00 2007-07-20 19:10:08.000 201 12464.48 26.70 55356.90 88888.00 2007-07-20 19:10:08.125 201 12464.58 26.70 55356.90 88888.00 2007-07-20 19:10:08.250 201 12464.48 26.68 55356.85 88888.00 2007-07-20 19:10:08.375 201 12464.42 26.65 55356.85 88888.00 2007-07-20 19:10:08.500 201 12464.42 26.70 55356.82 88888.00 2007-07-20 19:10:08.625 201 12464.48 26.73 55356.80 88888.00 2007-07-20 19:10:08.750 201 12464.52 26.70 55356.80 88888.00 2007-07-20 19:10:08.875 201 12464.60 26.73 55356.80 88888.00 2007-07-20 19:10:09.000 201 12464.58 26.70 55356.75 88888.00 2007-07-20 19:10:09.125 201 12464.58 26.75 55356.78 88888.00 2007-07-20 19:10:09.250 201 12464.55 26.75 55356.78 88888.00 2007-07-20 19:10:09.375 201 12464.58 26.70 55356.78 88888.00 2007-07-20 19:10:09.500 201 12464.52 26.73 55356.80 88888.00 2007-07-20 19:10:09.625 201 12464.48 26.75 55356.82 88888.00 2007-07-20 19:10:09.750 201 12464.38 26.75 55356.82 88888.00 2007-07-20 19:10:09.875 201 12464.35 26.73 55356.82 88888.00 2007-07-20 19:10:10.000 201 12464.40 26.75 55356.82 88888.00 2007-07-20 19:10:10.125 201 12464.45 26.80 55356.85 88888.00 2007-07-20 19:10:10.250 201 12464.42 26.80 55356.82 88888.00 2007-07-20 19:10:10.375 201 12464.45 26.77 55356.82 88888.00 2007-07-20 19:10:10.500 201 12464.50 26.77 55356.85 88888.00 2007-07-20 19:10:10.625 201 12464.38 26.80 55356.85 88888.00 2007-07-20 19:10:10.750 201 12464.38 26.85 55356.88 88888.00 2007-07-20 19:10:10.875 201 12464.40 26.88 55356.85 88888.00 2007-07-20 19:10:11.000 201 12464.42 26.88 55356.82 88888.00 2007-07-20 19:10:11.125 201 12464.40 26.88 55356.85 88888.00 2007-07-20 19:10:11.250 201 12464.38 26.90 55356.88 88888.00 2007-07-20 19:10:11.375 201 12464.40 26.90 55356.88 88888.00 2007-07-20 19:10:11.500 201 12464.45 26.93 55356.88 88888.00 2007-07-20 19:10:11.625 201 12464.45 26.88 55356.82 88888.00 2007-07-20 19:10:11.750 201 12464.42 26.85 55356.80 88888.00 2007-07-20 19:10:11.875 201 12464.45 26.82 55356.82 88888.00 2007-07-20 19:10:12.000 201 12464.48 26.82 55356.82 88888.00 2007-07-20 19:10:12.125 201 12464.42 26.82 55356.80 88888.00 2007-07-20 19:10:12.250 201 12464.40 26.82 55356.78 88888.00 2007-07-20 19:10:12.375 201 12464.40 26.85 55356.78 88888.00 2007-07-20 19:10:12.500 201 12464.45 26.90 55356.80 88888.00 2007-07-20 19:10:12.625 201 12464.48 26.88 55356.75 88888.00 2007-07-20 19:10:12.750 201 12464.42 26.90 55356.78 88888.00 2007-07-20 19:10:12.875 201 12464.35 26.90 55356.78 88888.00 2007-07-20 19:10:13.000 201 12464.35 26.90 55356.80 88888.00 2007-07-20 19:10:13.125 201 12464.25 26.85 55356.80 88888.00 2007-07-20 19:10:13.250 201 12464.25 26.77 55356.75 88888.00 2007-07-20 19:10:13.375 201 12464.35 26.80 55356.72 88888.00 2007-07-20 19:10:13.500 201 12464.38 26.88 55356.75 88888.00 2007-07-20 19:10:13.625 201 12464.33 26.88 55356.80 88888.00 2007-07-20 19:10:13.750 201 12464.35 26.88 55356.82 88888.00 2007-07-20 19:10:13.875 201 12464.30 26.90 55356.82 88888.00 2007-07-20 19:10:14.000 201 12464.27 26.88 55356.80 88888.00 2007-07-20 19:10:14.125 201 12464.30 26.88 55356.80 88888.00 2007-07-20 19:10:14.250 201 12464.27 26.90 55356.78 88888.00 2007-07-20 19:10:14.375 201 12464.30 26.90 55356.80 88888.00 2007-07-20 19:10:14.500 201 12464.30 26.90 55356.80 88888.00 2007-07-20 19:10:14.625 201 12464.33 26.90 55356.82 88888.00 2007-07-20 19:10:14.750 201 12464.33 26.88 55356.78 88888.00 2007-07-20 19:10:14.875 201 12464.23 26.90 55356.78 88888.00 2007-07-20 19:10:15.000 201 12464.20 26.88 55356.75 88888.00 2007-07-20 19:10:15.125 201 12464.25 26.93 55356.80 88888.00 2007-07-20 19:10:15.250 201 12464.23 26.88 55356.80 88888.00 2007-07-20 19:10:15.375 201 12464.23 26.85 55356.80 88888.00 2007-07-20 19:10:15.500 201 12464.25 26.82 55356.78 88888.00 2007-07-20 19:10:15.625 201 12464.27 26.80 55356.78 88888.00 2007-07-20 19:10:15.750 201 12464.27 26.85 55356.80 88888.00 2007-07-20 19:10:15.875 201 12464.23 26.88 55356.85 88888.00 2007-07-20 19:10:16.000 201 12464.23 26.85 55356.82 88888.00 2007-07-20 19:10:16.125 201 12464.23 26.85 55356.85 88888.00 2007-07-20 19:10:16.250 201 12464.12 26.82 55356.80 88888.00 2007-07-20 19:10:16.375 201 12464.15 26.80 55356.80 88888.00 2007-07-20 19:10:16.500 201 12464.17 26.80 55356.78 88888.00 2007-07-20 19:10:16.625 201 12464.30 26.80 55356.78 88888.00 2007-07-20 19:10:16.750 201 12464.33 26.80 55356.78 88888.00 2007-07-20 19:10:16.875 201 12464.33 26.80 55356.78 88888.00 2007-07-20 19:10:17.000 201 12464.30 26.77 55356.78 88888.00 2007-07-20 19:10:17.125 201 12464.30 26.75 55356.78 88888.00 2007-07-20 19:10:17.250 201 12464.35 26.82 55356.78 88888.00 2007-07-20 19:10:17.375 201 12464.35 26.82 55356.78 88888.00 2007-07-20 19:10:17.500 201 12464.27 26.73 55356.72 88888.00 2007-07-20 19:10:17.625 201 12464.30 26.70 55356.75 88888.00 2007-07-20 19:10:17.750 201 12464.35 26.77 55356.78 88888.00 2007-07-20 19:10:17.875 201 12464.38 26.77 55356.78 88888.00 2007-07-20 19:10:18.000 201 12464.33 26.70 55356.78 88888.00 2007-07-20 19:10:18.125 201 12464.45 26.75 55356.80 88888.00 2007-07-20 19:10:18.250 201 12464.48 26.80 55356.82 88888.00 2007-07-20 19:10:18.375 201 12464.48 26.82 55356.82 88888.00 2007-07-20 19:10:18.500 201 12464.35 26.77 55356.80 88888.00 2007-07-20 19:10:18.625 201 12464.30 26.70 55356.80 88888.00 2007-07-20 19:10:18.750 201 12464.35 26.70 55356.80 88888.00 2007-07-20 19:10:18.875 201 12464.40 26.73 55356.80 88888.00 2007-07-20 19:10:19.000 201 12464.42 26.75 55356.78 88888.00 2007-07-20 19:10:19.125 201 12464.42 26.77 55356.80 88888.00 2007-07-20 19:10:19.250 201 12464.35 26.70 55356.75 88888.00 2007-07-20 19:10:19.375 201 12464.38 26.68 55356.75 88888.00 2007-07-20 19:10:19.500 201 12464.42 26.70 55356.78 88888.00 2007-07-20 19:10:19.625 201 12464.40 26.70 55356.78 88888.00 2007-07-20 19:10:19.750 201 12464.40 26.68 55356.72 88888.00 2007-07-20 19:10:19.875 201 12464.38 26.62 55356.68 88888.00 2007-07-20 19:10:20.000 201 12464.40 26.57 55356.68 88888.00 2007-07-20 19:10:20.125 201 12464.38 26.62 55356.72 88888.00 2007-07-20 19:10:20.250 201 12464.42 26.65 55356.70 88888.00 2007-07-20 19:10:20.375 201 12464.48 26.62 55356.70 88888.00 2007-07-20 19:10:20.500 201 12464.48 26.62 55356.70 88888.00 2007-07-20 19:10:20.625 201 12464.55 26.65 55356.70 88888.00 2007-07-20 19:10:20.750 201 12464.58 26.60 55356.70 88888.00 2007-07-20 19:10:20.875 201 12464.55 26.65 55356.70 88888.00 2007-07-20 19:10:21.000 201 12464.55 26.62 55356.70 88888.00 2007-07-20 19:10:21.125 201 12464.58 26.73 55356.78 88888.00 2007-07-20 19:10:21.250 201 12464.58 26.68 55356.75 88888.00 2007-07-20 19:10:21.375 201 12464.62 26.68 55356.75 88888.00 2007-07-20 19:10:21.500 201 12464.65 26.65 55356.75 88888.00 2007-07-20 19:10:21.625 201 12464.73 26.65 55356.75 88888.00 2007-07-20 19:10:21.750 201 12464.67 26.62 55356.72 88888.00 2007-07-20 19:10:21.875 201 12464.62 26.60 55356.70 88888.00 2007-07-20 19:10:22.000 201 12464.60 26.60 55356.72 88888.00 2007-07-20 19:10:22.125 201 12464.50 26.55 55356.72 88888.00 2007-07-20 19:10:22.250 201 12464.55 26.52 55356.75 88888.00 2007-07-20 19:10:22.375 201 12464.70 26.55 55356.72 88888.00 2007-07-20 19:10:22.500 201 12464.77 26.57 55356.72 88888.00 2007-07-20 19:10:22.625 201 12464.70 26.52 55356.72 88888.00 2007-07-20 19:10:22.750 201 12464.62 26.45 55356.70 88888.00 2007-07-20 19:10:22.875 201 12464.65 26.50 55356.70 88888.00 2007-07-20 19:10:23.000 201 12464.75 26.55 55356.72 88888.00 2007-07-20 19:10:23.125 201 12464.80 26.52 55356.72 88888.00 2007-07-20 19:10:23.250 201 12464.70 26.50 55356.70 88888.00 2007-07-20 19:10:23.375 201 12464.67 26.52 55356.72 88888.00 2007-07-20 19:10:23.500 201 12464.70 26.50 55356.75 88888.00 2007-07-20 19:10:23.625 201 12464.75 26.52 55356.72 88888.00 2007-07-20 19:10:23.750 201 12464.77 26.52 55356.68 88888.00 2007-07-20 19:10:23.875 201 12464.75 26.50 55356.65 88888.00 2007-07-20 19:10:24.000 201 12464.77 26.45 55356.65 88888.00 2007-07-20 19:10:24.125 201 12464.77 26.45 55356.65 88888.00 2007-07-20 19:10:24.250 201 12464.77 26.48 55356.68 88888.00 2007-07-20 19:10:24.375 201 12464.88 26.52 55356.68 88888.00 2007-07-20 19:10:24.500 201 12464.90 26.48 55356.70 88888.00 2007-07-20 19:10:24.625 201 12464.90 26.45 55356.70 88888.00 2007-07-20 19:10:24.750 201 12464.80 26.43 55356.65 88888.00 2007-07-20 19:10:24.875 201 12464.83 26.43 55356.68 88888.00 2007-07-20 19:10:25.000 201 12464.83 26.45 55356.70 88888.00 2007-07-20 19:10:25.125 201 12464.85 26.45 55356.72 88888.00 2007-07-20 19:10:25.250 201 12464.83 26.43 55356.72 88888.00 2007-07-20 19:10:25.375 201 12464.85 26.43 55356.70 88888.00 2007-07-20 19:10:25.500 201 12464.90 26.40 55356.70 88888.00 2007-07-20 19:10:25.625 201 12464.85 26.40 55356.70 88888.00 2007-07-20 19:10:25.750 201 12464.92 26.45 55356.70 88888.00 2007-07-20 19:10:25.875 201 12464.90 26.45 55356.68 88888.00 2007-07-20 19:10:26.000 201 12464.85 26.40 55356.68 88888.00 2007-07-20 19:10:26.125 201 12464.77 26.35 55356.68 88888.00 2007-07-20 19:10:26.250 201 12464.70 26.32 55356.65 88888.00 2007-07-20 19:10:26.375 201 12464.77 26.38 55356.65 88888.00 2007-07-20 19:10:26.500 201 12464.83 26.43 55356.65 88888.00 2007-07-20 19:10:26.625 201 12464.80 26.43 55356.62 88888.00 2007-07-20 19:10:26.750 201 12464.80 26.43 55356.68 88888.00 2007-07-20 19:10:26.875 201 12464.83 26.38 55356.68 88888.00 2007-07-20 19:10:27.000 201 12464.85 26.40 55356.62 88888.00 2007-07-20 19:10:27.125 201 12464.85 26.43 55356.65 88888.00 2007-07-20 19:10:27.250 201 12464.83 26.40 55356.65 88888.00 2007-07-20 19:10:27.375 201 12464.85 26.40 55356.62 88888.00 2007-07-20 19:10:27.500 201 12464.90 26.40 55356.62 88888.00 2007-07-20 19:10:27.625 201 12464.90 26.43 55356.62 88888.00 2007-07-20 19:10:27.750 201 12464.88 26.43 55356.62 88888.00 2007-07-20 19:10:27.875 201 12464.88 26.43 55356.65 88888.00 2007-07-20 19:10:28.000 201 12464.90 26.38 55356.62 88888.00 2007-07-20 19:10:28.125 201 12464.88 26.40 55356.65 88888.00 2007-07-20 19:10:28.250 201 12464.83 26.40 55356.62 88888.00 2007-07-20 19:10:28.375 201 12464.85 26.40 55356.65 88888.00 2007-07-20 19:10:28.500 201 12464.85 26.40 55356.68 88888.00 2007-07-20 19:10:28.625 201 12464.90 26.40 55356.68 88888.00 2007-07-20 19:10:28.750 201 12464.95 26.40 55356.65 88888.00 2007-07-20 19:10:28.875 201 12464.92 26.43 55356.62 88888.00 2007-07-20 19:10:29.000 201 12464.85 26.38 55356.57 88888.00 2007-07-20 19:10:29.125 201 12464.83 26.40 55356.62 88888.00 2007-07-20 19:10:29.250 201 12464.75 26.40 55356.62 88888.00 2007-07-20 19:10:29.375 201 12464.75 26.35 55356.57 88888.00 2007-07-20 19:10:29.500 201 12464.85 26.45 55356.57 88888.00 2007-07-20 19:10:29.625 201 12464.85 26.45 55356.60 88888.00 2007-07-20 19:10:29.750 201 12464.83 26.50 55356.60 88888.00 2007-07-20 19:10:29.875 201 12464.83 26.50 55356.60 88888.00 2007-07-20 19:10:30.000 201 12464.80 26.45 55356.57 88888.00 2007-07-20 19:10:30.125 201 12464.85 26.45 55356.62 88888.00 2007-07-20 19:10:30.250 201 12464.85 26.48 55356.65 88888.00 2007-07-20 19:10:30.375 201 12464.85 26.50 55356.65 88888.00 2007-07-20 19:10:30.500 201 12464.83 26.50 55356.60 88888.00 2007-07-20 19:10:30.625 201 12464.83 26.48 55356.62 88888.00 2007-07-20 19:10:30.750 201 12464.75 26.43 55356.60 88888.00 2007-07-20 19:10:30.875 201 12464.73 26.45 55356.62 88888.00 2007-07-20 19:10:31.000 201 12464.75 26.52 55356.65 88888.00 2007-07-20 19:10:31.125 201 12464.75 26.48 55356.65 88888.00 2007-07-20 19:10:31.250 201 12464.67 26.45 55356.62 88888.00 2007-07-20 19:10:31.375 201 12464.70 26.50 55356.60 88888.00 2007-07-20 19:10:31.500 201 12464.75 26.55 55356.60 88888.00 2007-07-20 19:10:31.625 201 12464.73 26.52 55356.62 88888.00 2007-07-20 19:10:31.750 201 12464.70 26.55 55356.65 88888.00 2007-07-20 19:10:31.875 201 12464.70 26.55 55356.65 88888.00 2007-07-20 19:10:32.000 201 12464.70 26.55 55356.65 88888.00 2007-07-20 19:10:32.125 201 12464.67 26.55 55356.65 88888.00 2007-07-20 19:10:32.250 201 12464.67 26.55 55356.62 88888.00 2007-07-20 19:10:32.375 201 12464.65 26.55 55356.60 88888.00 2007-07-20 19:10:32.500 201 12464.70 26.55 55356.62 88888.00 2007-07-20 19:10:32.625 201 12464.73 26.60 55356.68 88888.00 2007-07-20 19:10:32.750 201 12464.67 26.68 55356.68 88888.00 2007-07-20 19:10:32.875 201 12464.65 26.65 55356.65 88888.00 2007-07-20 19:10:33.000 201 12464.65 26.60 55356.65 88888.00 2007-07-20 19:10:33.125 201 12464.62 26.62 55356.62 88888.00 2007-07-20 19:10:33.250 201 12464.65 26.60 55356.62 88888.00 2007-07-20 19:10:33.375 201 12464.62 26.60 55356.65 88888.00 2007-07-20 19:10:33.500 201 12464.67 26.60 55356.62 88888.00 2007-07-20 19:10:33.625 201 12464.73 26.57 55356.60 88888.00 2007-07-20 19:10:33.750 201 12464.73 26.62 55356.62 88888.00 2007-07-20 19:10:33.875 201 12464.70 26.65 55356.68 88888.00 2007-07-20 19:10:34.000 201 12464.62 26.68 55356.62 88888.00 2007-07-20 19:10:34.125 201 12464.60 26.68 55356.65 88888.00 2007-07-20 19:10:34.250 201 12464.62 26.60 55356.62 88888.00 2007-07-20 19:10:34.375 201 12464.65 26.62 55356.65 88888.00 2007-07-20 19:10:34.500 201 12464.65 26.65 55356.65 88888.00 2007-07-20 19:10:34.625 201 12464.65 26.65 55356.65 88888.00 2007-07-20 19:10:34.750 201 12464.65 26.73 55356.68 88888.00 2007-07-20 19:10:34.875 201 12464.65 26.75 55356.65 88888.00 2007-07-20 19:10:35.000 201 12464.62 26.73 55356.57 88888.00 2007-07-20 19:10:35.125 201 12464.62 26.70 55356.57 88888.00 2007-07-20 19:10:35.250 201 12464.67 26.68 55356.57 88888.00 2007-07-20 19:10:35.375 201 12464.67 26.68 55356.57 88888.00 2007-07-20 19:10:35.500 201 12464.65 26.68 55356.62 88888.00 2007-07-20 19:10:35.625 201 12464.62 26.70 55356.62 88888.00 2007-07-20 19:10:35.750 201 12464.60 26.70 55356.60 88888.00 2007-07-20 19:10:35.875 201 12464.55 26.73 55356.62 88888.00 2007-07-20 19:10:36.000 201 12464.52 26.68 55356.60 88888.00 2007-07-20 19:10:36.125 201 12464.50 26.65 55356.60 88888.00 2007-07-20 19:10:36.250 201 12464.50 26.65 55356.60 88888.00 2007-07-20 19:10:36.375 201 12464.55 26.68 55356.57 88888.00 2007-07-20 19:10:36.500 201 12464.58 26.65 55356.60 88888.00 2007-07-20 19:10:36.625 201 12464.58 26.68 55356.65 88888.00 2007-07-20 19:10:36.750 201 12464.52 26.65 55356.65 88888.00 2007-07-20 19:10:36.875 201 12464.55 26.62 55356.62 88888.00 2007-07-20 19:10:37.000 201 12464.48 26.60 55356.62 88888.00 2007-07-20 19:10:37.125 201 12464.48 26.62 55356.62 88888.00 2007-07-20 19:10:37.250 201 12464.50 26.65 55356.68 88888.00 2007-07-20 19:10:37.375 201 12464.50 26.62 55356.68 88888.00 2007-07-20 19:10:37.500 201 12464.50 26.60 55356.65 88888.00 2007-07-20 19:10:37.625 201 12464.48 26.65 55356.65 88888.00 2007-07-20 19:10:37.750 201 12464.48 26.68 55356.65 88888.00 2007-07-20 19:10:37.875 201 12464.45 26.68 55356.62 88888.00 2007-07-20 19:10:38.000 201 12464.38 26.65 55356.62 88888.00 2007-07-20 19:10:38.125 201 12464.45 26.62 55356.65 88888.00 2007-07-20 19:10:38.250 201 12464.40 26.60 55356.62 88888.00 2007-07-20 19:10:38.375 201 12464.45 26.60 55356.62 88888.00 2007-07-20 19:10:38.500 201 12464.50 26.65 55356.65 88888.00 2007-07-20 19:10:38.625 201 12464.50 26.65 55356.68 88888.00 2007-07-20 19:10:38.750 201 12464.48 26.68 55356.70 88888.00 2007-07-20 19:10:38.875 201 12464.45 26.60 55356.70 88888.00 2007-07-20 19:10:39.000 201 12464.35 26.62 55356.65 88888.00 2007-07-20 19:10:39.125 201 12464.30 26.55 55356.65 88888.00 2007-07-20 19:10:39.250 201 12464.30 26.57 55356.68 88888.00 2007-07-20 19:10:39.375 201 12464.35 26.60 55356.68 88888.00 2007-07-20 19:10:39.500 201 12464.33 26.57 55356.68 88888.00 2007-07-20 19:10:39.625 201 12464.35 26.57 55356.68 88888.00 2007-07-20 19:10:39.750 201 12464.42 26.65 55356.68 88888.00 2007-07-20 19:10:39.875 201 12464.35 26.57 55356.65 88888.00 2007-07-20 19:10:40.000 201 12464.27 26.57 55356.65 88888.00 2007-07-20 19:10:40.125 201 12464.30 26.60 55356.65 88888.00 2007-07-20 19:10:40.250 201 12464.38 26.57 55356.68 88888.00 2007-07-20 19:10:40.375 201 12464.40 26.57 55356.65 88888.00 2007-07-20 19:10:40.500 201 12464.40 26.57 55356.65 88888.00 2007-07-20 19:10:40.625 201 12464.38 26.55 55356.65 88888.00 2007-07-20 19:10:40.750 201 12464.38 26.55 55356.68 88888.00 2007-07-20 19:10:40.875 201 12464.35 26.57 55356.68 88888.00 2007-07-20 19:10:41.000 201 12464.38 26.55 55356.65 88888.00 2007-07-20 19:10:41.125 201 12464.35 26.50 55356.68 88888.00 2007-07-20 19:10:41.250 201 12464.35 26.57 55356.68 88888.00 2007-07-20 19:10:41.375 201 12464.33 26.57 55356.65 88888.00 2007-07-20 19:10:41.500 201 12464.30 26.52 55356.65 88888.00 2007-07-20 19:10:41.625 201 12464.33 26.52 55356.70 88888.00 2007-07-20 19:10:41.750 201 12464.35 26.55 55356.70 88888.00 2007-07-20 19:10:41.875 201 12464.35 26.55 55356.68 88888.00 2007-07-20 19:10:42.000 201 12464.27 26.50 55356.68 88888.00 2007-07-20 19:10:42.125 201 12464.30 26.48 55356.68 88888.00 2007-07-20 19:10:42.250 201 12464.33 26.52 55356.70 88888.00 2007-07-20 19:10:42.375 201 12464.27 26.52 55356.68 88888.00 2007-07-20 19:10:42.500 201 12464.27 26.52 55356.68 88888.00 2007-07-20 19:10:42.625 201 12464.27 26.50 55356.68 88888.00 2007-07-20 19:10:42.750 201 12464.23 26.45 55356.68 88888.00 2007-07-20 19:10:42.875 201 12464.30 26.45 55356.65 88888.00 2007-07-20 19:10:43.000 201 12464.27 26.48 55356.65 88888.00 2007-07-20 19:10:43.125 201 12464.17 26.43 55356.65 88888.00 2007-07-20 19:10:43.250 201 12464.15 26.32 55356.68 88888.00 2007-07-20 19:10:43.375 201 12464.27 26.45 55356.70 88888.00 2007-07-20 19:10:43.500 201 12464.30 26.48 55356.72 88888.00 2007-07-20 19:10:43.625 201 12464.27 26.48 55356.68 88888.00 2007-07-20 19:10:43.750 201 12464.25 26.48 55356.70 88888.00 2007-07-20 19:10:43.875 201 12464.20 26.40 55356.70 88888.00 2007-07-20 19:10:44.000 201 12464.20 26.38 55356.70 88888.00 2007-07-20 19:10:44.125 201 12464.25 26.43 55356.72 88888.00 2007-07-20 19:10:44.250 201 12464.17 26.43 55356.75 88888.00 2007-07-20 19:10:44.375 201 12464.17 26.43 55356.72 88888.00 2007-07-20 19:10:44.500 201 12464.20 26.40 55356.72 88888.00 2007-07-20 19:10:44.625 201 12464.25 26.45 55356.75 88888.00 2007-07-20 19:10:44.750 201 12464.23 26.35 55356.72 88888.00 2007-07-20 19:10:44.875 201 12464.12 26.35 55356.72 88888.00 2007-07-20 19:10:45.000 201 12464.20 26.40 55356.72 88888.00 2007-07-20 19:10:45.125 201 12464.30 26.48 55356.72 88888.00 2007-07-20 19:10:45.250 201 12464.25 26.43 55356.72 88888.00 2007-07-20 19:10:45.375 201 12464.27 26.43 55356.70 88888.00 2007-07-20 19:10:45.500 201 12464.25 26.38 55356.68 88888.00 2007-07-20 19:10:45.625 201 12464.23 26.40 55356.68 88888.00 2007-07-20 19:10:45.750 201 12464.20 26.40 55356.72 88888.00 2007-07-20 19:10:45.875 201 12464.20 26.38 55356.70 88888.00 2007-07-20 19:10:46.000 201 12464.15 26.35 55356.68 88888.00 2007-07-20 19:10:46.125 201 12464.10 26.35 55356.70 88888.00 2007-07-20 19:10:46.250 201 12464.12 26.43 55356.75 88888.00 2007-07-20 19:10:46.375 201 12464.12 26.43 55356.75 88888.00 2007-07-20 19:10:46.500 201 12464.15 26.45 55356.75 88888.00 2007-07-20 19:10:46.625 201 12464.20 26.43 55356.75 88888.00 2007-07-20 19:10:46.750 201 12464.23 26.40 55356.72 88888.00 2007-07-20 19:10:46.875 201 12464.20 26.38 55356.70 88888.00 2007-07-20 19:10:47.000 201 12464.15 26.38 55356.72 88888.00 2007-07-20 19:10:47.125 201 12464.15 26.38 55356.72 88888.00 2007-07-20 19:10:47.250 201 12464.15 26.38 55356.72 88888.00 2007-07-20 19:10:47.375 201 12464.17 26.38 55356.72 88888.00 2007-07-20 19:10:47.500 201 12464.12 26.32 55356.70 88888.00 2007-07-20 19:10:47.625 201 12464.08 26.35 55356.72 88888.00 2007-07-20 19:10:47.750 201 12464.10 26.40 55356.72 88888.00 2007-07-20 19:10:47.875 201 12464.10 26.38 55356.78 88888.00 2007-07-20 19:10:48.000 201 12464.15 26.40 55356.72 88888.00 2007-07-20 19:10:48.125 201 12464.10 26.38 55356.70 88888.00 2007-07-20 19:10:48.250 201 12464.08 26.35 55356.70 88888.00 2007-07-20 19:10:48.375 201 12464.12 26.30 55356.68 88888.00 2007-07-20 19:10:48.500 201 12464.17 26.35 55356.70 88888.00 2007-07-20 19:10:48.625 201 12464.27 26.40 55356.78 88888.00 2007-07-20 19:10:48.750 201 12464.30 26.43 55356.75 88888.00 2007-07-20 19:10:48.875 201 12464.27 26.40 55356.75 88888.00 2007-07-20 19:10:49.000 201 12464.25 26.38 55356.75 88888.00 2007-07-20 19:10:49.125 201 12464.20 26.35 55356.72 88888.00 2007-07-20 19:10:49.250 201 12464.17 26.35 55356.75 88888.00 2007-07-20 19:10:49.375 201 12464.23 26.35 55356.72 88888.00 2007-07-20 19:10:49.500 201 12464.25 26.38 55356.72 88888.00 2007-07-20 19:10:49.625 201 12464.30 26.38 55356.75 88888.00 2007-07-20 19:10:49.750 201 12464.30 26.35 55356.72 88888.00 2007-07-20 19:10:49.875 201 12464.20 26.32 55356.70 88888.00 2007-07-20 19:10:50.000 201 12464.23 26.40 55356.75 88888.00 2007-07-20 19:10:50.125 201 12464.23 26.43 55356.78 88888.00 2007-07-20 19:10:50.250 201 12464.17 26.38 55356.75 88888.00 2007-07-20 19:10:50.375 201 12464.23 26.38 55356.78 88888.00 2007-07-20 19:10:50.500 201 12464.27 26.45 55356.75 88888.00 2007-07-20 19:10:50.625 201 12464.30 26.45 55356.75 88888.00 2007-07-20 19:10:50.750 201 12464.25 26.48 55356.72 88888.00 2007-07-20 19:10:50.875 201 12464.25 26.43 55356.72 88888.00 2007-07-20 19:10:51.000 201 12464.20 26.43 55356.72 88888.00 2007-07-20 19:10:51.125 201 12464.17 26.38 55356.75 88888.00 2007-07-20 19:10:51.250 201 12464.20 26.38 55356.78 88888.00 2007-07-20 19:10:51.375 201 12464.27 26.43 55356.75 88888.00 2007-07-20 19:10:51.500 201 12464.30 26.45 55356.78 88888.00 2007-07-20 19:10:51.625 201 12464.30 26.48 55356.75 88888.00 2007-07-20 19:10:51.750 201 12464.25 26.45 55356.75 88888.00 2007-07-20 19:10:51.875 201 12464.17 26.43 55356.72 88888.00 2007-07-20 19:10:52.000 201 12464.17 26.43 55356.70 88888.00 2007-07-20 19:10:52.125 201 12464.25 26.45 55356.75 88888.00 2007-07-20 19:10:52.250 201 12464.23 26.45 55356.75 88888.00 2007-07-20 19:10:52.375 201 12464.25 26.45 55356.72 88888.00 2007-07-20 19:10:52.500 201 12464.25 26.45 55356.75 88888.00 2007-07-20 19:10:52.625 201 12464.20 26.40 55356.72 88888.00 2007-07-20 19:10:52.750 201 12464.20 26.38 55356.72 88888.00 2007-07-20 19:10:52.875 201 12464.23 26.43 55356.75 88888.00 2007-07-20 19:10:53.000 201 12464.25 26.45 55356.75 88888.00 2007-07-20 19:10:53.125 201 12464.27 26.45 55356.78 88888.00 2007-07-20 19:10:53.250 201 12464.20 26.43 55356.78 88888.00 2007-07-20 19:10:53.375 201 12464.20 26.43 55356.78 88888.00 2007-07-20 19:10:53.500 201 12464.25 26.38 55356.78 88888.00 2007-07-20 19:10:53.625 201 12464.27 26.43 55356.75 88888.00 2007-07-20 19:10:53.750 201 12464.17 26.40 55356.75 88888.00 2007-07-20 19:10:53.875 201 12464.12 26.40 55356.75 88888.00 2007-07-20 19:10:54.000 201 12464.15 26.43 55356.78 88888.00 2007-07-20 19:10:54.125 201 12464.23 26.45 55356.80 88888.00 2007-07-20 19:10:54.250 201 12464.25 26.43 55356.75 88888.00 2007-07-20 19:10:54.375 201 12464.30 26.43 55356.75 88888.00 2007-07-20 19:10:54.500 201 12464.25 26.40 55356.75 88888.00 2007-07-20 19:10:54.625 201 12464.27 26.43 55356.75 88888.00 2007-07-20 19:10:54.750 201 12464.25 26.43 55356.75 88888.00 2007-07-20 19:10:54.875 201 12464.20 26.40 55356.75 88888.00 2007-07-20 19:10:55.000 201 12464.17 26.40 55356.75 88888.00 2007-07-20 19:10:55.125 201 12464.17 26.38 55356.78 88888.00 2007-07-20 19:10:55.250 201 12464.20 26.35 55356.78 88888.00 2007-07-20 19:10:55.375 201 12464.17 26.38 55356.75 88888.00 2007-07-20 19:10:55.500 201 12464.12 26.40 55356.75 88888.00 2007-07-20 19:10:55.625 201 12464.17 26.43 55356.78 88888.00 2007-07-20 19:10:55.750 201 12464.25 26.40 55356.78 88888.00 2007-07-20 19:10:55.875 201 12464.20 26.35 55356.75 88888.00 2007-07-20 19:10:56.000 201 12464.25 26.35 55356.72 88888.00 2007-07-20 19:10:56.125 201 12464.30 26.38 55356.75 88888.00 2007-07-20 19:10:56.250 201 12464.30 26.32 55356.78 88888.00 2007-07-20 19:10:56.375 201 12464.33 26.32 55356.78 88888.00 2007-07-20 19:10:56.500 201 12464.27 26.38 55356.78 88888.00 2007-07-20 19:10:56.625 201 12464.27 26.43 55356.78 88888.00 2007-07-20 19:10:56.750 201 12464.25 26.40 55356.75 88888.00 2007-07-20 19:10:56.875 201 12464.25 26.40 55356.72 88888.00 2007-07-20 19:10:57.000 201 12464.27 26.38 55356.72 88888.00 2007-07-20 19:10:57.125 201 12464.30 26.35 55356.72 88888.00 2007-07-20 19:10:57.250 201 12464.30 26.30 55356.72 88888.00 2007-07-20 19:10:57.375 201 12464.27 26.30 55356.72 88888.00 2007-07-20 19:10:57.500 201 12464.27 26.27 55356.70 88888.00 2007-07-20 19:10:57.625 201 12464.30 26.23 55356.72 88888.00 2007-07-20 19:10:57.750 201 12464.38 26.25 55356.72 88888.00 2007-07-20 19:10:57.875 201 12464.33 26.20 55356.72 88888.00 2007-07-20 19:10:58.000 201 12464.30 26.25 55356.72 88888.00 2007-07-20 19:10:58.125 201 12464.30 26.27 55356.78 88888.00 2007-07-20 19:10:58.250 201 12464.23 26.30 55356.78 88888.00 2007-07-20 19:10:58.375 201 12464.30 26.27 55356.78 88888.00 2007-07-20 19:10:58.500 201 12464.35 26.30 55356.75 88888.00 2007-07-20 19:10:58.625 201 12464.35 26.30 55356.75 88888.00 2007-07-20 19:10:58.750 201 12464.30 26.27 55356.75 88888.00 2007-07-20 19:10:58.875 201 12464.27 26.30 55356.75 88888.00 2007-07-20 19:10:59.000 201 12464.30 26.25 55356.75 88888.00 2007-07-20 19:10:59.125 201 12464.25 26.23 55356.75 88888.00 2007-07-20 19:10:59.250 201 12464.23 26.20 55356.78 88888.00 2007-07-20 19:10:59.375 201 12464.30 26.27 55356.78 88888.00 2007-07-20 19:10:59.500 201 12464.30 26.27 55356.80 88888.00 2007-07-20 19:10:59.625 201 12464.27 26.25 55356.82 88888.00 2007-07-20 19:10:59.750 201 12464.27 26.25 55356.78 88888.00 2007-07-20 19:10:59.875 201 12464.20 26.20 55356.72 88888.00 2007-07-20 19:11:00.000 201 12464.23 26.18 55356.75 88888.00 2007-07-20 19:11:00.125 201 12464.25 26.23 55356.78 88888.00 2007-07-20 19:11:00.250 201 12464.15 26.18 55356.78 88888.00 2007-07-20 19:11:00.375 201 12464.10 26.18 55356.75 88888.00 2007-07-20 19:11:00.500 201 12464.17 26.20 55356.78 88888.00 2007-07-20 19:11:00.625 201 12464.25 26.23 55356.78 88888.00 2007-07-20 19:11:00.750 201 12464.23 26.18 55356.78 88888.00 2007-07-20 19:11:00.875 201 12464.20 26.15 55356.78 88888.00 2007-07-20 19:11:01.000 201 12464.20 26.15 55356.75 88888.00 2007-07-20 19:11:01.125 201 12464.17 26.18 55356.78 88888.00 2007-07-20 19:11:01.250 201 12464.12 26.12 55356.78 88888.00 2007-07-20 19:11:01.375 201 12464.10 26.12 55356.75 88888.00 2007-07-20 19:11:01.500 201 12464.12 26.07 55356.78 88888.00 2007-07-20 19:11:01.625 201 12464.12 26.07 55356.75 88888.00 2007-07-20 19:11:01.750 201 12464.08 26.02 55356.78 88888.00 2007-07-20 19:11:01.875 201 12464.05 26.07 55356.78 88888.00 2007-07-20 19:11:02.000 201 12464.08 26.02 55356.78 88888.00 2007-07-20 19:11:02.125 201 12464.10 26.05 55356.82 88888.00 2007-07-20 19:11:02.250 201 12464.12 26.05 55356.82 88888.00 2007-07-20 19:11:02.375 201 12464.12 26.07 55356.82 88888.00 2007-07-20 19:11:02.500 201 12464.12 26.05 55356.82 88888.00 2007-07-20 19:11:02.625 201 12464.15 26.00 55356.82 88888.00 2007-07-20 19:11:02.750 201 12464.05 25.98 55356.80 88888.00 2007-07-20 19:11:02.875 201 12464.05 25.95 55356.78 88888.00 2007-07-20 19:11:03.000 201 12464.10 25.98 55356.82 88888.00 2007-07-20 19:11:03.125 201 12464.10 26.00 55356.82 88888.00 2007-07-20 19:11:03.250 201 12463.98 25.98 55356.82 88888.00 2007-07-20 19:11:03.375 201 12463.95 26.00 55356.80 88888.00 2007-07-20 19:11:03.500 201 12463.92 26.00 55356.78 88888.00 2007-07-20 19:11:03.625 201 12463.90 25.98 55356.78 88888.00 2007-07-20 19:11:03.750 201 12463.98 25.93 55356.78 88888.00 2007-07-20 19:11:03.875 201 12464.00 25.95 55356.80 88888.00 2007-07-20 19:11:04.000 201 12464.05 25.98 55356.80 88888.00 2007-07-20 19:11:04.125 201 12464.10 25.95 55356.82 88888.00 2007-07-20 19:11:04.250 201 12464.05 25.93 55356.88 88888.00 2007-07-20 19:11:04.375 201 12464.08 25.93 55356.85 88888.00 2007-07-20 19:11:04.500 201 12464.05 25.93 55356.85 88888.00 2007-07-20 19:11:04.625 201 12463.98 25.88 55356.82 88888.00 2007-07-20 19:11:04.750 201 12463.95 25.90 55356.82 88888.00 2007-07-20 19:11:04.875 201 12464.00 25.93 55356.85 88888.00 2007-07-20 19:11:05.000 201 12464.05 25.98 55356.88 88888.00 2007-07-20 19:11:05.125 201 12464.05 25.93 55356.85 88888.00 2007-07-20 19:11:05.250 201 12464.00 25.90 55356.85 88888.00 2007-07-20 19:11:05.375 201 12463.98 25.88 55356.82 88888.00 2007-07-20 19:11:05.500 201 12463.95 25.93 55356.85 88888.00 2007-07-20 19:11:05.625 201 12463.95 25.88 55356.82 88888.00 2007-07-20 19:11:05.750 201 12464.00 25.85 55356.82 88888.00 2007-07-20 19:11:05.875 201 12464.05 25.88 55356.82 88888.00 2007-07-20 19:11:06.000 201 12464.00 25.93 55356.85 88888.00 2007-07-20 19:11:06.125 201 12464.00 25.93 55356.85 88888.00 2007-07-20 19:11:06.250 201 12464.02 25.85 55356.82 88888.00 2007-07-20 19:11:06.375 201 12464.02 25.85 55356.82 88888.00 2007-07-20 19:11:06.500 201 12464.08 25.77 55356.85 88888.00 2007-07-20 19:11:06.625 201 12464.08 25.80 55356.82 88888.00 2007-07-20 19:11:06.750 201 12464.00 25.80 55356.85 88888.00 2007-07-20 19:11:06.875 201 12463.98 25.88 55356.88 88888.00 2007-07-20 19:11:07.000 201 12463.98 25.85 55356.85 88888.00 2007-07-20 19:11:07.125 201 12463.95 25.80 55356.85 88888.00 2007-07-20 19:11:07.250 201 12463.92 25.77 55356.85 88888.00 2007-07-20 19:11:07.375 201 12463.98 25.77 55356.85 88888.00 2007-07-20 19:11:07.500 201 12464.02 25.82 55356.85 88888.00 2007-07-20 19:11:07.625 201 12464.02 25.80 55356.85 88888.00 2007-07-20 19:11:07.750 201 12463.95 25.75 55356.85 88888.00 2007-07-20 19:11:07.875 201 12463.92 25.75 55356.82 88888.00 2007-07-20 19:11:08.000 201 12463.98 25.75 55356.85 88888.00 2007-07-20 19:11:08.125 201 12464.02 25.82 55356.88 88888.00 2007-07-20 19:11:08.250 201 12464.02 25.82 55356.88 88888.00 2007-07-20 19:11:08.375 201 12463.98 25.77 55356.85 88888.00 2007-07-20 19:11:08.500 201 12464.00 25.75 55356.82 88888.00 2007-07-20 19:11:08.625 201 12464.12 25.73 55356.88 88888.00 2007-07-20 19:11:08.750 201 12464.15 25.70 55356.88 88888.00 2007-07-20 19:11:08.875 201 12464.10 25.70 55356.85 88888.00 2007-07-20 19:11:09.000 201 12464.12 25.82 55356.90 88888.00 2007-07-20 19:11:09.125 201 12464.12 25.82 55356.88 88888.00 2007-07-20 19:11:09.250 201 12464.00 25.70 55356.85 88888.00 2007-07-20 19:11:09.375 201 12464.08 25.73 55356.85 88888.00 2007-07-20 19:11:09.500 201 12464.10 25.70 55356.88 88888.00 2007-07-20 19:11:09.625 201 12464.00 25.70 55356.90 88888.00 2007-07-20 19:11:09.750 201 12464.00 25.77 55356.90 88888.00 2007-07-20 19:11:09.875 201 12464.02 25.75 55356.85 88888.00 2007-07-20 19:11:10.000 201 12464.02 25.68 55356.85 88888.00 2007-07-20 19:11:10.125 201 12464.00 25.68 55356.88 88888.00 2007-07-20 19:11:10.250 201 12464.05 25.73 55356.90 88888.00 2007-07-20 19:11:10.375 201 12464.08 25.73 55356.88 88888.00 2007-07-20 19:11:10.500 201 12464.15 25.75 55356.88 88888.00 2007-07-20 19:11:10.625 201 12464.15 25.77 55356.88 88888.00 2007-07-20 19:11:10.750 201 12464.08 25.73 55356.88 88888.00 2007-07-20 19:11:10.875 201 12464.05 25.73 55356.88 88888.00 2007-07-20 19:11:11.000 201 12464.05 25.73 55356.85 88888.00 2007-07-20 19:11:11.125 201 12464.02 25.68 55356.85 88888.00 2007-07-20 19:11:11.250 201 12464.00 25.73 55356.88 88888.00 2007-07-20 19:11:11.375 201 12464.10 25.77 55356.90 88888.00 2007-07-20 19:11:11.500 201 12464.08 25.77 55356.90 88888.00 2007-07-20 19:11:11.625 201 12464.10 25.70 55356.88 88888.00 2007-07-20 19:11:11.750 201 12464.12 25.68 55356.85 88888.00 2007-07-20 19:11:11.875 201 12464.10 25.65 55356.82 88888.00 2007-07-20 19:11:12.000 201 12464.02 25.68 55356.85 88888.00 2007-07-20 19:11:12.125 201 12464.00 25.75 55356.85 88888.00 2007-07-20 19:11:12.250 201 12464.08 25.68 55356.85 88888.00 2007-07-20 19:11:12.375 201 12464.17 25.70 55356.88 88888.00 2007-07-20 19:11:12.500 201 12464.15 25.70 55356.85 88888.00 2007-07-20 19:11:12.625 201 12464.05 25.70 55356.88 88888.00 2007-07-20 19:11:12.750 201 12464.12 25.70 55356.90 88888.00 2007-07-20 19:11:12.875 201 12464.20 25.77 55356.93 88888.00 2007-07-20 19:11:13.000 201 12464.12 25.73 55356.88 88888.00 2007-07-20 19:11:13.125 201 12464.10 25.70 55356.90 88888.00 2007-07-20 19:11:13.250 201 12464.17 25.70 55356.90 88888.00 2007-07-20 19:11:13.375 201 12464.27 25.70 55356.88 88888.00 2007-07-20 19:11:13.500 201 12464.30 25.68 55356.88 88888.00 2007-07-20 19:11:13.625 201 12464.17 25.62 55356.85 88888.00 2007-07-20 19:11:13.750 201 12464.08 25.65 55356.88 88888.00 2007-07-20 19:11:13.875 201 12464.10 25.73 55356.90 88888.00 2007-07-20 19:11:14.000 201 12464.10 25.70 55356.88 88888.00 2007-07-20 19:11:14.125 201 12464.12 25.68 55356.90 88888.00 2007-07-20 19:11:14.250 201 12464.10 25.65 55356.88 88888.00 2007-07-20 19:11:14.375 201 12464.10 25.65 55356.85 88888.00 2007-07-20 19:11:14.500 201 12464.15 25.68 55356.88 88888.00 2007-07-20 19:11:14.625 201 12464.20 25.65 55356.88 88888.00 2007-07-20 19:11:14.750 201 12464.20 25.65 55356.88 88888.00 2007-07-20 19:11:14.875 201 12464.20 25.70 55356.85 88888.00 2007-07-20 19:11:15.000 201 12464.23 25.75 55356.85 88888.00 2007-07-20 19:11:15.125 201 12464.12 25.73 55356.85 88888.00 2007-07-20 19:11:15.250 201 12464.00 25.62 55356.85 88888.00 2007-07-20 19:11:15.375 201 12463.98 25.65 55356.82 88888.00 2007-07-20 19:11:15.500 201 12464.00 25.65 55356.82 88888.00 2007-07-20 19:11:15.625 201 12464.00 25.60 55356.85 88888.00 2007-07-20 19:11:15.750 201 12464.00 25.57 55356.85 88888.00 2007-07-20 19:11:15.875 201 12463.98 25.57 55356.82 88888.00 2007-07-20 19:11:16.000 201 12464.02 25.65 55356.85 88888.00 2007-07-20 19:11:16.125 201 12464.10 25.70 55356.90 88888.00 2007-07-20 19:11:16.250 201 12464.08 25.70 55356.90 88888.00 2007-07-20 19:11:16.375 201 12464.12 25.70 55356.88 88888.00 2007-07-20 19:11:16.500 201 12464.10 25.62 55356.85 88888.00 2007-07-20 19:11:16.625 201 12464.02 25.62 55356.88 88888.00 2007-07-20 19:11:16.750 201 12463.95 25.65 55356.85 88888.00 2007-07-20 19:11:16.875 201 12463.90 25.68 55356.85 88888.00 2007-07-20 19:11:17.000 201 12463.95 25.70 55356.90 88888.00 2007-07-20 19:11:17.125 201 12464.05 25.70 55356.90 88888.00 2007-07-20 19:11:17.250 201 12463.98 25.68 55356.90 88888.00 2007-07-20 19:11:17.375 201 12463.95 25.68 55356.88 88888.00 2007-07-20 19:11:17.500 201 12463.98 25.65 55356.90 88888.00 2007-07-20 19:11:17.625 201 12464.00 25.70 55356.95 88888.00 2007-07-20 19:11:17.750 201 12463.98 25.70 55356.90 88888.00 2007-07-20 19:11:17.875 201 12463.92 25.65 55356.88 88888.00 2007-07-20 19:11:18.000 201 12463.88 25.62 55356.90 88888.00 2007-07-20 19:11:18.125 201 12463.83 25.62 55356.90 88888.00 2007-07-20 19:11:18.250 201 12463.90 25.60 55356.93 88888.00 2007-07-20 19:11:18.375 201 12463.98 25.68 55356.93 88888.00 2007-07-20 19:11:18.500 201 12463.92 25.65 55356.93 88888.00 2007-07-20 19:11:18.625 201 12463.88 25.57 55356.93 88888.00 2007-07-20 19:11:18.750 201 12463.92 25.60 55356.90 88888.00 2007-07-20 19:11:18.875 201 12463.98 25.68 55356.95 88888.00 2007-07-20 19:11:19.000 201 12463.95 25.70 55356.93 88888.00 2007-07-20 19:11:19.125 201 12463.92 25.68 55356.95 88888.00 2007-07-20 19:11:19.250 201 12463.92 25.65 55356.93 88888.00 2007-07-20 19:11:19.375 201 12464.00 25.68 55356.95 88888.00 2007-07-20 19:11:19.500 201 12463.95 25.73 55356.93 88888.00 2007-07-20 19:11:19.625 201 12463.85 25.68 55356.93 88888.00 2007-07-20 19:11:19.750 201 12463.77 25.65 55356.95 88888.00 2007-07-20 19:11:19.875 201 12463.75 25.60 55356.95 88888.00 2007-07-20 19:11:20.000 201 12463.70 25.62 55356.95 88888.00 2007-07-20 19:11:20.125 201 12463.70 25.65 55356.95 88888.00 2007-07-20 19:11:20.250 201 12463.65 25.65 55356.97 88888.00 2007-07-20 19:11:20.375 201 12463.75 25.70 55357.00 88888.00 2007-07-20 19:11:20.500 201 12463.77 25.68 55356.97 88888.00 2007-07-20 19:11:20.625 201 12463.77 25.60 55356.95 88888.00 2007-07-20 19:11:20.750 201 12463.73 25.70 55357.00 88888.00 2007-07-20 19:11:20.875 201 12463.67 25.70 55356.97 88888.00 2007-07-20 19:11:21.000 201 12463.62 25.68 55356.95 88888.00 2007-07-20 19:11:21.125 201 12463.62 25.68 55357.03 88888.00 2007-07-20 19:11:21.250 201 12463.70 25.68 55357.03 88888.00 2007-07-20 19:11:21.375 201 12463.73 25.70 55356.97 88888.00 2007-07-20 19:11:21.500 201 12463.73 25.70 55356.97 88888.00 2007-07-20 19:11:21.625 201 12463.65 25.70 55356.97 88888.00 2007-07-20 19:11:21.750 201 12463.58 25.68 55356.95 88888.00 2007-07-20 19:11:21.875 201 12463.58 25.70 55356.93 88888.00 2007-07-20 19:11:22.000 201 12463.52 25.70 55356.93 88888.00 2007-07-20 19:11:22.125 201 12463.48 25.75 55356.95 88888.00 2007-07-20 19:11:22.250 201 12463.52 25.73 55356.95 88888.00 2007-07-20 19:11:22.375 201 12463.58 25.75 55356.95 88888.00 2007-07-20 19:11:22.500 201 12463.62 25.82 55356.97 88888.00 2007-07-20 19:11:22.625 201 12463.55 25.80 55356.95 88888.00 2007-07-20 19:11:22.750 201 12463.50 25.75 55356.95 88888.00 2007-07-20 19:11:22.875 201 12463.50 25.73 55356.95 88888.00 2007-07-20 19:11:23.000 201 12463.55 25.75 55356.95 88888.00 2007-07-20 19:11:23.125 201 12463.60 25.75 55356.95 88888.00 2007-07-20 19:11:23.250 201 12463.52 25.73 55356.95 88888.00 2007-07-20 19:11:23.375 201 12463.55 25.80 55357.00 88888.00 2007-07-20 19:11:23.500 201 12463.50 25.80 55356.97 88888.00 2007-07-20 19:11:23.625 201 12463.48 25.75 55357.00 88888.00 2007-07-20 19:11:23.750 201 12463.40 25.70 55356.97 88888.00 2007-07-20 19:11:23.875 201 12463.40 25.73 55356.95 88888.00 2007-07-20 19:11:24.000 201 12463.48 25.77 55356.97 88888.00 2007-07-20 19:11:24.125 201 12463.50 25.82 55357.00 88888.00 2007-07-20 19:11:24.250 201 12463.50 25.85 55357.03 88888.00 2007-07-20 19:11:24.375 201 12463.50 25.82 55357.00 88888.00 2007-07-20 19:11:24.500 201 12463.48 25.82 55357.03 88888.00 2007-07-20 19:11:24.625 201 12463.48 25.80 55357.03 88888.00 2007-07-20 19:11:24.750 201 12463.50 25.80 55357.00 88888.00 2007-07-20 19:11:24.875 201 12463.50 25.82 55357.00 88888.00 2007-07-20 19:11:25.000 201 12463.50 25.85 55357.05 88888.00 2007-07-20 19:11:25.125 201 12463.52 25.90 55357.05 88888.00 2007-07-20 19:11:25.250 201 12463.52 25.88 55357.03 88888.00 2007-07-20 19:11:25.375 201 12463.58 25.90 55357.05 88888.00 2007-07-20 19:11:25.500 201 12463.48 25.88 55357.03 88888.00 2007-07-20 19:11:25.625 201 12463.38 25.82 55357.00 88888.00 2007-07-20 19:11:25.750 201 12463.40 25.85 55357.00 88888.00 2007-07-20 19:11:25.875 201 12463.45 25.90 55357.03 88888.00 2007-07-20 19:11:26.000 201 12463.42 25.93 55357.03 88888.00 2007-07-20 19:11:26.125 201 12463.40 25.95 55357.05 88888.00 2007-07-20 19:11:26.250 201 12463.33 25.95 55357.05 88888.00 2007-07-20 19:11:26.375 201 12463.38 25.90 55357.00 88888.00 2007-07-20 19:11:26.500 201 12463.42 25.90 55357.00 88888.00 2007-07-20 19:11:26.625 201 12463.42 25.90 55357.00 88888.00 2007-07-20 19:11:26.750 201 12463.45 25.93 55357.03 88888.00 2007-07-20 19:11:26.875 201 12463.45 26.00 55357.07 88888.00 2007-07-20 19:11:27.000 201 12463.40 25.95 55357.05 88888.00 2007-07-20 19:11:27.125 201 12463.38 25.95 55357.03 88888.00 2007-07-20 19:11:27.250 201 12463.38 25.98 55357.03 88888.00 2007-07-20 19:11:27.375 201 12463.38 26.05 55357.05 88888.00 2007-07-20 19:11:27.500 201 12463.27 26.07 55357.05 88888.00 2007-07-20 19:11:27.625 201 12463.23 26.07 55357.03 88888.00 2007-07-20 19:11:27.750 201 12463.30 26.07 55357.05 88888.00 2007-07-20 19:11:27.875 201 12463.38 26.02 55357.03 88888.00 2007-07-20 19:11:28.000 201 12463.38 26.02 55357.00 88888.00 2007-07-20 19:11:28.125 201 12463.38 26.10 55357.05 88888.00 2007-07-20 19:11:28.250 201 12463.33 26.10 55357.03 88888.00 2007-07-20 19:11:28.375 201 12463.27 26.10 55357.00 88888.00 2007-07-20 19:11:28.500 201 12463.27 26.10 55356.97 88888.00 2007-07-20 19:11:28.625 201 12463.23 26.07 55356.97 88888.00 2007-07-20 19:11:28.750 201 12463.25 26.12 55357.00 88888.00 2007-07-20 19:11:28.875 201 12463.33 26.15 55356.97 88888.00 2007-07-20 19:11:29.000 201 12463.33 26.23 55357.00 88888.00 2007-07-20 19:11:29.125 201 12463.33 26.23 55356.97 88888.00 2007-07-20 19:11:29.250 201 12463.30 26.18 55357.00 88888.00 2007-07-20 19:11:29.375 201 12463.33 26.20 55356.95 88888.00 2007-07-20 19:11:29.500 201 12463.33 26.27 55356.97 88888.00 2007-07-20 19:11:29.625 201 12463.40 26.32 55357.00 88888.00 2007-07-20 19:11:29.750 201 12463.38 26.25 55357.00 88888.00 2007-07-20 19:11:29.875 201 12463.38 26.23 55356.97 88888.00 2007-07-20 19:11:30.000 201 12463.35 26.27 55357.00 88888.00 2007-07-20 19:11:30.125 201 12463.27 26.30 55357.03 88888.00 2007-07-20 19:11:30.250 201 12463.33 26.35 55357.00 88888.00 2007-07-20 19:11:30.375 201 12463.33 26.32 55357.03 88888.00 2007-07-20 19:11:30.500 201 12463.25 26.27 55356.97 88888.00 2007-07-20 19:11:30.625 201 12463.23 26.27 55356.97 88888.00 2007-07-20 19:11:30.750 201 12463.40 26.30 55357.00 88888.00 2007-07-20 19:11:30.875 201 12463.40 26.32 55356.97 88888.00 2007-07-20 19:11:31.000 201 12463.25 26.27 55356.95 88888.00 2007-07-20 19:11:31.125 201 12463.23 26.32 55356.95 88888.00 2007-07-20 19:11:31.250 201 12463.27 26.40 55356.97 88888.00 2007-07-20 19:11:31.375 201 12463.42 26.38 55356.97 88888.00 2007-07-20 19:11:31.500 201 12463.45 26.30 55356.95 88888.00 2007-07-20 19:11:31.625 201 12463.45 26.38 55356.95 88888.00 2007-07-20 19:11:31.750 201 12463.40 26.40 55356.93 88888.00 2007-07-20 19:11:31.875 201 12463.38 26.38 55356.95 88888.00 2007-07-20 19:11:32.000 201 12463.35 26.32 55356.90 88888.00 2007-07-20 19:11:32.125 201 12463.30 26.35 55356.93 88888.00 2007-07-20 19:11:32.250 201 12463.27 26.40 55356.95 88888.00 2007-07-20 19:11:32.375 201 12463.30 26.48 55356.95 88888.00 2007-07-20 19:11:32.500 201 12463.27 26.45 55356.97 88888.00 2007-07-20 19:11:32.625 201 12463.27 26.43 55357.00 88888.00 2007-07-20 19:11:32.750 201 12463.30 26.43 55356.97 88888.00 2007-07-20 19:11:32.875 201 12463.38 26.43 55356.95 88888.00 2007-07-20 19:11:33.000 201 12463.35 26.43 55356.95 88888.00 2007-07-20 19:11:33.125 201 12463.33 26.40 55356.95 88888.00 2007-07-20 19:11:33.250 201 12463.33 26.45 55356.97 88888.00 2007-07-20 19:11:33.375 201 12463.33 26.45 55356.97 88888.00 2007-07-20 19:11:33.500 201 12463.38 26.45 55356.95 88888.00 2007-07-20 19:11:33.625 201 12463.38 26.45 55356.93 88888.00 2007-07-20 19:11:33.750 201 12463.33 26.48 55356.93 88888.00 2007-07-20 19:11:33.875 201 12463.40 26.48 55356.90 88888.00 2007-07-20 19:11:34.000 201 12463.45 26.50 55356.90 88888.00 2007-07-20 19:11:34.125 201 12463.42 26.48 55356.93 88888.00 2007-07-20 19:11:34.250 201 12463.33 26.45 55356.95 88888.00 2007-07-20 19:11:34.375 201 12463.35 26.45 55356.95 88888.00 2007-07-20 19:11:34.500 201 12463.35 26.45 55356.95 88888.00 2007-07-20 19:11:34.625 201 12463.38 26.40 55356.93 88888.00 2007-07-20 19:11:34.750 201 12463.42 26.43 55356.93 88888.00 2007-07-20 19:11:34.875 201 12463.35 26.40 55356.88 88888.00 2007-07-20 19:11:35.000 201 12463.25 26.40 55356.88 88888.00 2007-07-20 19:11:35.125 201 12463.23 26.40 55356.88 88888.00 2007-07-20 19:11:35.250 201 12463.30 26.43 55356.93 88888.00 2007-07-20 19:11:35.375 201 12463.25 26.40 55356.93 88888.00 2007-07-20 19:11:35.500 201 12463.23 26.43 55356.95 88888.00 2007-07-20 19:11:35.625 201 12463.30 26.43 55356.95 88888.00 2007-07-20 19:11:35.750 201 12463.38 26.45 55356.95 88888.00 2007-07-20 19:11:35.875 201 12463.33 26.45 55356.95 88888.00 2007-07-20 19:11:36.000 201 12463.30 26.43 55356.93 88888.00 2007-07-20 19:11:36.125 201 12463.33 26.40 55356.93 88888.00 2007-07-20 19:11:36.250 201 12463.30 26.38 55356.93 88888.00 2007-07-20 19:11:36.375 201 12463.25 26.35 55356.93 88888.00 2007-07-20 19:11:36.500 201 12463.20 26.40 55356.88 88888.00 2007-07-20 19:11:36.625 201 12463.20 26.40 55356.88 88888.00 2007-07-20 19:11:36.750 201 12463.20 26.35 55356.90 88888.00 2007-07-20 19:11:36.875 201 12463.27 26.32 55356.90 88888.00 2007-07-20 19:11:37.000 201 12463.30 26.30 55356.90 88888.00 2007-07-20 19:11:37.125 201 12463.25 26.30 55356.93 88888.00 2007-07-20 19:11:37.250 201 12463.15 26.32 55356.93 88888.00 2007-07-20 19:11:37.375 201 12463.17 26.35 55356.93 88888.00 2007-07-20 19:11:37.500 201 12463.23 26.40 55356.93 88888.00 2007-07-20 19:11:37.625 201 12463.17 26.35 55356.93 88888.00 2007-07-20 19:11:37.750 201 12463.12 26.35 55356.90 88888.00 2007-07-20 19:11:37.875 201 12463.10 26.30 55356.88 88888.00 2007-07-20 19:11:38.000 201 12463.12 26.30 55356.88 88888.00 2007-07-20 19:11:38.125 201 12463.15 26.32 55356.90 88888.00 2007-07-20 19:11:38.250 201 12463.12 26.27 55356.90 88888.00 2007-07-20 19:11:38.375 201 12463.12 26.27 55356.90 88888.00 2007-07-20 19:11:38.500 201 12463.12 26.27 55356.90 88888.00 2007-07-20 19:11:38.625 201 12463.10 26.25 55356.90 88888.00 2007-07-20 19:11:38.750 201 12463.08 26.30 55356.90 88888.00 2007-07-20 19:11:38.875 201 12463.02 26.30 55356.93 88888.00 2007-07-20 19:11:39.000 201 12462.98 26.27 55356.93 88888.00 2007-07-20 19:11:39.125 201 12462.98 26.23 55356.93 88888.00 2007-07-20 19:11:39.250 201 12462.95 26.20 55356.90 88888.00 2007-07-20 19:11:39.375 201 12462.90 26.20 55356.93 88888.00 2007-07-20 19:11:39.500 201 12462.95 26.20 55356.93 88888.00 2007-07-20 19:11:39.625 201 12462.98 26.15 55356.93 88888.00 2007-07-20 19:11:39.750 201 12463.00 26.20 55356.95 88888.00 2007-07-20 19:11:39.875 201 12462.92 26.15 55356.90 88888.00 2007-07-20 19:11:40.000 201 12462.98 26.15 55356.93 88888.00 2007-07-20 19:11:40.125 201 12463.02 26.18 55356.95 88888.00 2007-07-20 19:11:40.250 201 12462.90 26.15 55356.95 88888.00 2007-07-20 19:11:40.375 201 12462.88 26.15 55356.97 88888.00 2007-07-20 19:11:40.500 201 12462.92 26.15 55356.95 88888.00 2007-07-20 19:11:40.625 201 12462.98 26.15 55356.95 88888.00 2007-07-20 19:11:40.750 201 12462.90 26.15 55356.93 88888.00 2007-07-20 19:11:40.875 201 12462.88 26.12 55356.90 88888.00 2007-07-20 19:11:41.000 201 12462.85 26.12 55356.90 88888.00 2007-07-20 19:11:41.125 201 12462.80 26.07 55356.90 88888.00 2007-07-20 19:11:41.250 201 12462.77 26.00 55356.95 88888.00 2007-07-20 19:11:41.375 201 12462.83 26.00 55356.93 88888.00 2007-07-20 19:11:41.500 201 12462.80 26.00 55356.95 88888.00 2007-07-20 19:11:41.625 201 12462.88 26.00 55356.95 88888.00 2007-07-20 19:11:41.750 201 12462.83 26.07 55356.95 88888.00 2007-07-20 19:11:41.875 201 12462.83 26.07 55356.95 88888.00 2007-07-20 19:11:42.000 201 12462.85 26.05 55356.95 88888.00 2007-07-20 19:11:42.125 201 12462.88 26.05 55356.97 88888.00 2007-07-20 19:11:42.250 201 12462.85 26.05 55357.00 88888.00 2007-07-20 19:11:42.375 201 12462.90 26.05 55356.97 88888.00 2007-07-20 19:11:42.500 201 12462.85 26.00 55356.97 88888.00 2007-07-20 19:11:42.625 201 12462.80 25.95 55356.93 88888.00 2007-07-20 19:11:42.750 201 12462.85 25.95 55356.93 88888.00 2007-07-20 19:11:42.875 201 12462.92 26.02 55356.95 88888.00 2007-07-20 19:11:43.000 201 12462.85 25.98 55356.97 88888.00 2007-07-20 19:11:43.125 201 12462.83 25.98 55356.97 88888.00 2007-07-20 19:11:43.250 201 12462.88 26.02 55357.00 88888.00 2007-07-20 19:11:43.375 201 12462.88 26.05 55356.97 88888.00 2007-07-20 19:11:43.500 201 12462.83 26.00 55356.97 88888.00 2007-07-20 19:11:43.625 201 12462.85 26.02 55357.00 88888.00 2007-07-20 19:11:43.750 201 12462.88 26.05 55357.00 88888.00 2007-07-20 19:11:43.875 201 12462.85 25.98 55356.97 88888.00 2007-07-20 19:11:44.000 201 12462.83 25.93 55356.97 88888.00 2007-07-20 19:11:44.125 201 12462.88 25.95 55357.00 88888.00 2007-07-20 19:11:44.250 201 12462.85 26.00 55357.00 88888.00 2007-07-20 19:11:44.375 201 12462.83 26.00 55357.00 88888.00 2007-07-20 19:11:44.500 201 12462.77 25.95 55356.97 88888.00 2007-07-20 19:11:44.625 201 12462.83 25.95 55356.97 88888.00 2007-07-20 19:11:44.750 201 12462.85 26.02 55357.03 88888.00 2007-07-20 19:11:44.875 201 12462.90 25.98 55357.00 88888.00 2007-07-20 19:11:45.000 201 12462.95 25.95 55357.00 88888.00 2007-07-20 19:11:45.125 201 12463.00 25.93 55357.00 88888.00 2007-07-20 19:11:45.250 201 12462.95 25.93 55356.97 88888.00 2007-07-20 19:11:45.375 201 12462.92 26.00 55356.97 88888.00 2007-07-20 19:11:45.500 201 12462.95 25.95 55357.00 88888.00 2007-07-20 19:11:45.625 201 12462.98 25.90 55356.97 88888.00 2007-07-20 19:11:45.750 201 12462.90 25.95 55356.97 88888.00 2007-07-20 19:11:45.875 201 12462.85 25.90 55356.97 88888.00 2007-07-20 19:11:46.000 201 12462.95 25.93 55356.95 88888.00 2007-07-20 19:11:46.125 201 12462.98 25.93 55356.97 88888.00 2007-07-20 19:11:46.250 201 12462.90 25.93 55356.97 88888.00 2007-07-20 19:11:46.375 201 12462.90 25.95 55356.95 88888.00 2007-07-20 19:11:46.500 201 12462.95 25.95 55356.90 88888.00 2007-07-20 19:11:46.625 201 12462.98 25.95 55356.93 88888.00 2007-07-20 19:11:46.750 201 12463.00 25.95 55356.93 88888.00 2007-07-20 19:11:46.875 201 12462.95 25.90 55356.88 88888.00 2007-07-20 19:11:47.000 201 12462.90 25.95 55356.90 88888.00 2007-07-20 19:11:47.125 201 12463.02 25.95 55356.93 88888.00 2007-07-20 19:11:47.250 201 12463.05 25.93 55356.97 88888.00 2007-07-20 19:11:47.375 201 12463.05 25.98 55356.97 88888.00 2007-07-20 19:11:47.500 201 12462.95 25.93 55356.95 88888.00 2007-07-20 19:11:47.625 201 12462.90 25.93 55356.90 88888.00 2007-07-20 19:11:47.750 201 12462.92 25.95 55356.93 88888.00 2007-07-20 19:11:47.875 201 12462.98 26.00 55356.95 88888.00 2007-07-20 19:11:48.000 201 12463.00 25.93 55356.93 88888.00 2007-07-20 19:11:48.125 201 12463.00 25.90 55356.93 88888.00 2007-07-20 19:11:48.250 201 12462.98 25.98 55356.90 88888.00 2007-07-20 19:11:48.375 201 12462.98 25.98 55356.88 88888.00 2007-07-20 19:11:48.500 201 12463.00 25.98 55356.88 88888.00 2007-07-20 19:11:48.625 201 12463.05 25.95 55356.93 88888.00 2007-07-20 19:11:48.750 201 12463.00 25.93 55356.93 88888.00 2007-07-20 19:11:48.875 201 12463.00 25.93 55356.90 88888.00 2007-07-20 19:11:49.000 201 12463.00 25.98 55356.93 88888.00 2007-07-20 19:11:49.125 201 12463.00 25.98 55356.90 88888.00 2007-07-20 19:11:49.250 201 12463.05 26.00 55356.93 88888.00 2007-07-20 19:11:49.375 201 12463.12 26.05 55356.90 88888.00 2007-07-20 19:11:49.500 201 12463.12 26.00 55356.90 88888.00 2007-07-20 19:11:49.625 201 12463.12 25.95 55356.88 88888.00 2007-07-20 19:11:49.750 201 12463.10 25.95 55356.88 88888.00 2007-07-20 19:11:49.875 201 12463.12 25.95 55356.90 88888.00 2007-07-20 19:11:50.000 201 12463.08 25.93 55356.90 88888.00 2007-07-20 19:11:50.125 201 12463.08 25.90 55356.88 88888.00 2007-07-20 19:11:50.250 201 12463.10 25.93 55356.88 88888.00 2007-07-20 19:11:50.375 201 12463.23 25.90 55356.85 88888.00 2007-07-20 19:11:50.500 201 12463.27 25.95 55356.88 88888.00 2007-07-20 19:11:50.625 201 12463.27 26.02 55356.90 88888.00 2007-07-20 19:11:50.750 201 12463.20 26.05 55356.88 88888.00 2007-07-20 19:11:50.875 201 12463.15 26.00 55356.88 88888.00 2007-07-20 19:11:51.000 201 12463.17 25.98 55356.85 88888.00 2007-07-20 19:11:51.125 201 12463.17 25.98 55356.85 88888.00 2007-07-20 19:11:51.250 201 12463.23 25.98 55356.82 88888.00 2007-07-20 19:11:51.375 201 12463.25 25.90 55356.82 88888.00 2007-07-20 19:11:51.500 201 12463.20 25.85 55356.82 88888.00 2007-07-20 19:11:51.625 201 12463.23 25.93 55356.85 88888.00 2007-07-20 19:11:51.750 201 12463.25 25.98 55356.85 88888.00 2007-07-20 19:11:51.875 201 12463.25 25.93 55356.82 88888.00 2007-07-20 19:11:52.000 201 12463.23 25.93 55356.82 88888.00 2007-07-20 19:11:52.125 201 12463.23 25.98 55356.85 88888.00 2007-07-20 19:11:52.250 201 12463.20 25.95 55356.80 88888.00 2007-07-20 19:11:52.375 201 12463.27 25.93 55356.80 88888.00 2007-07-20 19:11:52.500 201 12463.30 25.95 55356.80 88888.00 2007-07-20 19:11:52.625 201 12463.33 25.95 55356.80 88888.00 2007-07-20 19:11:52.750 201 12463.27 25.98 55356.80 88888.00 2007-07-20 19:11:52.875 201 12463.20 25.90 55356.78 88888.00 2007-07-20 19:11:53.000 201 12463.15 25.90 55356.80 88888.00 2007-07-20 19:11:53.125 201 12463.17 25.98 55356.80 88888.00 2007-07-20 19:11:53.250 201 12463.27 25.98 55356.78 88888.00 2007-07-20 19:11:53.375 201 12463.27 25.93 55356.78 88888.00 2007-07-20 19:11:53.500 201 12463.27 25.95 55356.75 88888.00 2007-07-20 19:11:53.625 201 12463.25 25.95 55356.80 88888.00 2007-07-20 19:11:53.750 201 12463.25 25.95 55356.78 88888.00 2007-07-20 19:11:53.875 201 12463.33 25.95 55356.75 88888.00 2007-07-20 19:11:54.000 201 12463.33 25.93 55356.72 88888.00 2007-07-20 19:11:54.125 201 12463.35 25.95 55356.78 88888.00 2007-07-20 19:11:54.250 201 12463.35 26.00 55356.78 88888.00 2007-07-20 19:11:54.375 201 12463.40 26.00 55356.78 88888.00 2007-07-20 19:11:54.500 201 12463.42 26.00 55356.80 88888.00 2007-07-20 19:11:54.625 201 12463.42 25.93 55356.78 88888.00 2007-07-20 19:11:54.750 201 12463.48 25.95 55356.78 88888.00 2007-07-20 19:11:54.875 201 12463.48 26.00 55356.75 88888.00 2007-07-20 19:11:55.000 201 12463.42 26.00 55356.72 88888.00 2007-07-20 19:11:55.125 201 12463.40 25.93 55356.75 88888.00 2007-07-20 19:11:55.250 201 12463.35 25.88 55356.75 88888.00 2007-07-20 19:11:55.375 201 12463.40 25.88 55356.75 88888.00 2007-07-20 19:11:55.500 201 12463.38 25.93 55356.72 88888.00 2007-07-20 19:11:55.625 201 12463.42 25.95 55356.75 88888.00 2007-07-20 19:11:55.750 201 12463.45 26.00 55356.78 88888.00 2007-07-20 19:11:55.875 201 12463.45 26.00 55356.75 88888.00 2007-07-20 19:11:56.000 201 12463.42 26.00 55356.72 88888.00 2007-07-20 19:11:56.125 201 12463.42 26.00 55356.72 88888.00 2007-07-20 19:11:56.250 201 12463.40 25.93 55356.70 88888.00 2007-07-20 19:11:56.375 201 12463.38 25.93 55356.70 88888.00 2007-07-20 19:11:56.500 201 12463.38 26.00 55356.72 88888.00 2007-07-20 19:11:56.625 201 12463.40 26.00 55356.72 88888.00 2007-07-20 19:11:56.750 201 12463.48 26.00 55356.72 88888.00 2007-07-20 19:11:56.875 201 12463.55 25.98 55356.72 88888.00 2007-07-20 19:11:57.000 201 12463.55 25.95 55356.72 88888.00 2007-07-20 19:11:57.125 201 12463.50 25.98 55356.72 88888.00 2007-07-20 19:11:57.250 201 12463.48 26.00 55356.72 88888.00 2007-07-20 19:11:57.375 201 12463.50 25.98 55356.72 88888.00 2007-07-20 19:11:57.500 201 12463.52 25.95 55356.72 88888.00 2007-07-20 19:11:57.625 201 12463.58 25.98 55356.72 88888.00 2007-07-20 19:11:57.750 201 12463.55 25.98 55356.70 88888.00 2007-07-20 19:11:57.875 201 12463.50 26.00 55356.70 88888.00 2007-07-20 19:11:58.000 201 12463.48 26.00 55356.70 88888.00 2007-07-20 19:11:58.125 201 12463.48 25.95 55356.68 88888.00 2007-07-20 19:11:58.250 201 12463.48 25.90 55356.65 88888.00 2007-07-20 19:11:58.375 201 12463.48 25.95 55356.68 88888.00 2007-07-20 19:11:58.500 201 12463.48 25.95 55356.68 88888.00 2007-07-20 19:11:58.625 201 12463.38 25.98 55356.65 88888.00 2007-07-20 19:11:58.750 201 12463.35 26.00 55356.65 88888.00 2007-07-20 19:11:58.875 201 12463.48 26.00 55356.65 88888.00 2007-07-20 19:11:59.000 201 12463.50 25.98 55356.68 88888.00 2007-07-20 19:11:59.125 201 12463.50 26.02 55356.70 88888.00 2007-07-20 19:11:59.250 201 12463.38 25.98 55356.68 88888.00 2007-07-20 19:11:59.375 201 12463.35 25.98 55356.65 88888.00 2007-07-20 19:11:59.500 201 12463.35 25.98 55356.65 88888.00 2007-07-20 19:11:59.625 201 12463.33 26.02 55356.68 88888.00 2007-07-20 19:11:59.750 201 12463.35 26.00 55356.68 88888.00 2007-07-20 19:11:59.875 201 12463.30 26.00 55356.68 88888.00 2007-07-20 19:12:00.000 201 12463.38 25.98 55356.68 88888.00 2007-07-20 19:12:00.125 201 12463.48 26.02 55356.68 88888.00 2007-07-20 19:12:00.250 201 12463.42 26.02 55356.65 88888.00 2007-07-20 19:12:00.375 201 12463.42 25.98 55356.65 88888.00 2007-07-20 19:12:00.500 201 12463.40 25.98 55356.68 88888.00 2007-07-20 19:12:00.625 201 12463.42 26.00 55356.70 88888.00 2007-07-20 19:12:00.750 201 12463.42 26.00 55356.68 88888.00 2007-07-20 19:12:00.875 201 12463.40 26.02 55356.65 88888.00 2007-07-20 19:12:01.000 201 12463.40 26.02 55356.65 88888.00 2007-07-20 19:12:01.125 201 12463.42 26.05 55356.68 88888.00 2007-07-20 19:12:01.250 201 12463.38 26.00 55356.70 88888.00 2007-07-20 19:12:01.375 201 12463.38 25.98 55356.68 88888.00 2007-07-20 19:12:01.500 201 12463.45 26.00 55356.65 88888.00 2007-07-20 19:12:01.625 201 12463.52 26.02 55356.65 88888.00 2007-07-20 19:12:01.750 201 12463.58 26.02 55356.65 88888.00 2007-07-20 19:12:01.875 201 12463.48 26.00 55356.65 88888.00 2007-07-20 19:12:02.000 201 12463.40 26.02 55356.60 88888.00 2007-07-20 19:12:02.125 201 12463.40 26.00 55356.60 88888.00 2007-07-20 19:12:02.250 201 12463.40 26.00 55356.65 88888.00 2007-07-20 19:12:02.375 201 12463.48 26.05 55356.65 88888.00 2007-07-20 19:12:02.500 201 12463.45 26.02 55356.62 88888.00 2007-07-20 19:12:02.625 201 12463.45 26.00 55356.60 88888.00 2007-07-20 19:12:02.750 201 12463.42 26.02 55356.62 88888.00 2007-07-20 19:12:02.875 201 12463.42 26.00 55356.62 88888.00 2007-07-20 19:12:03.000 201 12463.40 26.00 55356.60 88888.00 2007-07-20 19:12:03.125 201 12463.40 25.98 55356.62 88888.00 2007-07-20 19:12:03.250 201 12463.40 25.98 55356.65 88888.00 2007-07-20 19:12:03.375 201 12463.48 26.00 55356.65 88888.00 2007-07-20 19:12:03.500 201 12463.50 26.07 55356.65 88888.00 2007-07-20 19:12:03.625 201 12463.48 26.12 55356.62 88888.00 2007-07-20 19:12:03.750 201 12463.40 26.07 55356.57 88888.00 2007-07-20 19:12:03.875 201 12463.48 26.07 55356.60 88888.00 2007-07-20 19:12:04.000 201 12463.48 26.05 55356.57 88888.00 2007-07-20 19:12:04.125 201 12463.45 26.05 55356.60 88888.00 2007-07-20 19:12:04.250 201 12463.40 26.05 55356.60 88888.00 2007-07-20 19:12:04.375 201 12463.42 26.05 55356.60 88888.00 2007-07-20 19:12:04.500 201 12463.48 26.10 55356.60 88888.00 2007-07-20 19:12:04.625 201 12463.45 26.07 55356.60 88888.00 2007-07-20 19:12:04.750 201 12463.48 26.05 55356.60 88888.00 2007-07-20 19:12:04.875 201 12463.50 26.10 55356.60 88888.00 2007-07-20 19:12:05.000 201 12463.42 26.05 55356.57 88888.00 2007-07-20 19:12:05.125 201 12463.42 26.00 55356.55 88888.00 2007-07-20 19:12:05.250 201 12463.40 25.93 55356.53 88888.00 2007-07-20 19:12:05.375 201 12463.42 25.95 55356.55 88888.00 2007-07-20 19:12:05.500 201 12463.50 26.05 55356.55 88888.00 2007-07-20 19:12:05.625 201 12463.52 26.07 55356.57 88888.00 2007-07-20 19:12:05.750 201 12463.52 26.02 55356.60 88888.00 2007-07-20 19:12:05.875 201 12463.48 26.02 55356.55 88888.00 2007-07-20 19:12:06.000 201 12463.42 25.95 55356.50 88888.00 2007-07-20 19:12:06.125 201 12463.35 25.93 55356.55 88888.00 2007-07-20 19:12:06.250 201 12463.33 25.98 55356.57 88888.00 2007-07-20 19:12:06.375 201 12463.42 26.02 55356.57 88888.00 2007-07-20 19:12:06.500 201 12463.45 26.10 55356.57 88888.00 2007-07-20 19:12:06.625 201 12463.48 26.02 55356.57 88888.00 2007-07-20 19:12:06.750 201 12463.55 25.98 55356.57 88888.00 2007-07-20 19:12:06.875 201 12463.52 25.98 55356.57 88888.00 2007-07-20 19:12:07.000 201 12463.45 26.02 55356.55 88888.00 2007-07-20 19:12:07.125 201 12463.40 26.05 55356.55 88888.00 2007-07-20 19:12:07.250 201 12463.45 26.00 55356.53 88888.00 2007-07-20 19:12:07.375 201 12463.48 25.93 55356.50 88888.00 2007-07-20 19:12:07.500 201 12463.50 25.93 55356.50 88888.00 2007-07-20 19:12:07.625 201 12463.50 25.95 55356.50 88888.00 2007-07-20 19:12:07.750 201 12463.45 25.95 55356.50 88888.00 2007-07-20 19:12:07.875 201 12463.40 26.00 55356.53 88888.00 2007-07-20 19:12:08.000 201 12463.50 26.00 55356.53 88888.00 2007-07-20 19:12:08.125 201 12463.55 26.00 55356.53 88888.00 2007-07-20 19:12:08.250 201 12463.52 25.95 55356.55 88888.00 2007-07-20 19:12:08.375 201 12463.48 25.90 55356.53 88888.00 2007-07-20 19:12:08.500 201 12463.42 25.90 55356.53 88888.00 2007-07-20 19:12:08.625 201 12463.42 25.88 55356.50 88888.00 2007-07-20 19:12:08.750 201 12463.48 25.85 55356.50 88888.00 2007-07-20 19:12:08.875 201 12463.45 25.93 55356.55 88888.00 2007-07-20 19:12:09.000 201 12463.48 25.95 55356.55 88888.00 2007-07-20 19:12:09.125 201 12463.40 25.93 55356.55 88888.00 2007-07-20 19:12:09.250 201 12463.38 25.85 55356.55 88888.00 2007-07-20 19:12:09.375 201 12463.42 25.88 55356.55 88888.00 2007-07-20 19:12:09.500 201 12463.48 25.90 55356.55 88888.00 2007-07-20 19:12:09.625 201 12463.50 25.82 55356.53 88888.00 2007-07-20 19:12:09.750 201 12463.55 25.80 55356.53 88888.00 2007-07-20 19:12:09.875 201 12463.58 25.82 55356.47 88888.00 2007-07-20 19:12:10.000 201 12463.58 25.82 55356.50 88888.00 2007-07-20 19:12:10.125 201 12463.48 25.82 55356.50 88888.00 2007-07-20 19:12:10.250 201 12463.40 25.77 55356.47 88888.00 2007-07-20 19:12:10.375 201 12463.50 25.77 55356.50 88888.00 2007-07-20 19:12:10.500 201 12463.55 25.77 55356.53 88888.00 2007-07-20 19:12:10.625 201 12463.52 25.77 55356.57 88888.00 2007-07-20 19:12:10.750 201 12463.52 25.77 55356.57 88888.00 2007-07-20 19:12:10.875 201 12463.50 25.85 55356.55 88888.00 2007-07-20 19:12:11.000 201 12463.48 25.73 55356.55 88888.00 2007-07-20 19:12:11.125 201 12463.42 25.68 55356.55 88888.00 2007-07-20 19:12:11.250 201 12463.40 25.68 55356.53 88888.00 2007-07-20 19:12:11.375 201 12463.50 25.70 55356.53 88888.00 2007-07-20 19:12:11.500 201 12463.58 25.68 55356.53 88888.00 2007-07-20 19:12:11.625 201 12463.60 25.65 55356.53 88888.00 2007-07-20 19:12:11.750 201 12463.55 25.62 55356.53 88888.00 2007-07-20 19:12:11.875 201 12463.52 25.68 55356.55 88888.00 2007-07-20 19:12:12.000 201 12463.52 25.62 55356.55 88888.00 2007-07-20 19:12:12.125 201 12463.55 25.62 55356.55 88888.00 2007-07-20 19:12:12.250 201 12463.52 25.62 55356.53 88888.00 2007-07-20 19:12:12.375 201 12463.52 25.60 55356.55 88888.00 2007-07-20 19:12:12.500 201 12463.55 25.57 55356.55 88888.00 2007-07-20 19:12:12.625 201 12463.52 25.55 55356.55 88888.00 2007-07-20 19:12:12.750 201 12463.55 25.57 55356.57 88888.00 2007-07-20 19:12:12.875 201 12463.58 25.60 55356.60 88888.00 2007-07-20 19:12:13.000 201 12463.55 25.57 55356.55 88888.00 2007-07-20 19:12:13.125 201 12463.52 25.52 55356.55 88888.00 2007-07-20 19:12:13.250 201 12463.52 25.52 55356.57 88888.00 2007-07-20 19:12:13.375 201 12463.52 25.52 55356.55 88888.00 2007-07-20 19:12:13.500 201 12463.52 25.52 55356.55 88888.00 2007-07-20 19:12:13.625 201 12463.55 25.45 55356.55 88888.00 2007-07-20 19:12:13.750 201 12463.55 25.48 55356.57 88888.00 2007-07-20 19:12:13.875 201 12463.52 25.48 55356.57 88888.00 2007-07-20 19:12:14.000 201 12463.48 25.43 55356.53 88888.00 2007-07-20 19:12:14.125 201 12463.48 25.48 55356.60 88888.00 2007-07-20 19:12:14.250 201 12463.50 25.43 55356.55 88888.00 2007-07-20 19:12:14.375 201 12463.50 25.43 55356.60 88888.00 2007-07-20 19:12:14.500 201 12463.45 25.40 55356.60 88888.00 2007-07-20 19:12:14.625 201 12463.48 25.38 55356.60 88888.00 2007-07-20 19:12:14.750 201 12463.50 25.38 55356.60 88888.00 2007-07-20 19:12:14.875 201 12463.52 25.35 55356.60 88888.00 2007-07-20 19:12:15.000 201 12463.52 25.38 55356.57 88888.00 2007-07-20 19:12:15.125 201 12463.50 25.35 55356.60 88888.00 2007-07-20 19:12:15.250 201 12463.45 25.35 55356.60 88888.00 2007-07-20 19:12:15.375 201 12463.50 25.32 55356.57 88888.00 2007-07-20 19:12:15.500 201 12463.42 25.32 55356.55 88888.00 2007-07-20 19:12:15.625 201 12463.48 25.38 55356.60 88888.00 2007-07-20 19:12:15.750 201 12463.52 25.35 55356.60 88888.00 2007-07-20 19:12:15.875 201 12463.55 25.30 55356.60 88888.00 2007-07-20 19:12:16.000 201 12463.58 25.32 55356.60 88888.00 2007-07-20 19:12:16.125 201 12463.50 25.25 55356.57 88888.00 2007-07-20 19:12:16.250 201 12463.48 25.25 55356.62 88888.00 2007-07-20 19:12:16.375 201 12463.50 25.25 55356.62 88888.00 2007-07-20 19:12:16.500 201 12463.50 25.23 55356.60 88888.00 2007-07-20 19:12:16.625 201 12463.55 25.23 55356.57 88888.00 2007-07-20 19:12:16.750 201 12463.55 25.23 55356.55 88888.00 2007-07-20 19:12:16.875 201 12463.48 25.23 55356.57 88888.00 2007-07-20 19:12:17.000 201 12463.45 25.23 55356.55 88888.00 2007-07-20 19:12:17.125 201 12463.42 25.23 55356.55 88888.00 2007-07-20 19:12:17.250 201 12463.42 25.23 55356.60 88888.00 2007-07-20 19:12:17.375 201 12463.48 25.23 55356.60 88888.00 2007-07-20 19:12:17.500 201 12463.52 25.18 55356.60 88888.00 2007-07-20 19:12:17.625 201 12463.48 25.20 55356.60 88888.00 2007-07-20 19:12:17.750 201 12463.48 25.20 55356.57 88888.00 2007-07-20 19:12:17.875 201 12463.48 25.20 55356.57 88888.00 2007-07-20 19:12:18.000 201 12463.42 25.15 55356.57 88888.00 2007-07-20 19:12:18.125 201 12463.40 25.15 55356.57 88888.00 2007-07-20 19:12:18.250 201 12463.42 25.18 55356.62 88888.00 2007-07-20 19:12:18.375 201 12463.55 25.18 55356.65 88888.00 2007-07-20 19:12:18.500 201 12463.62 25.15 55356.62 88888.00 2007-07-20 19:12:18.625 201 12463.60 25.12 55356.60 88888.00 2007-07-20 19:12:18.750 201 12463.60 25.15 55356.62 88888.00 2007-07-20 19:12:18.875 201 12463.58 25.18 55356.62 88888.00 2007-07-20 19:12:19.000 201 12463.52 25.15 55356.60 88888.00 2007-07-20 19:12:19.125 201 12463.60 25.12 55356.62 88888.00 2007-07-20 19:12:19.250 201 12463.65 25.12 55356.65 88888.00 2007-07-20 19:12:19.375 201 12463.65 25.12 55356.60 88888.00 2007-07-20 19:12:19.500 201 12463.67 25.10 55356.62 88888.00 2007-07-20 19:12:19.625 201 12463.70 25.12 55356.62 88888.00 2007-07-20 19:12:19.750 201 12463.67 25.12 55356.60 88888.00 2007-07-20 19:12:19.875 201 12463.65 25.18 55356.60 88888.00 2007-07-20 19:12:20.000 201 12463.65 25.18 55356.60 88888.00 2007-07-20 19:12:20.125 201 12463.62 25.12 55356.60 88888.00 2007-07-20 19:12:20.250 201 12463.65 25.18 55356.60 88888.00 2007-07-20 19:12:20.375 201 12463.67 25.18 55356.60 88888.00 2007-07-20 19:12:20.500 201 12463.62 25.12 55356.60 88888.00 2007-07-20 19:12:20.625 201 12463.60 25.12 55356.60 88888.00 2007-07-20 19:12:20.750 201 12463.58 25.10 55356.57 88888.00 2007-07-20 19:12:20.875 201 12463.58 25.05 55356.55 88888.00 2007-07-20 19:12:21.000 201 12463.60 25.12 55356.57 88888.00 2007-07-20 19:12:21.125 201 12463.55 25.10 55356.57 88888.00 2007-07-20 19:12:21.250 201 12463.58 25.10 55356.60 88888.00 2007-07-20 19:12:21.375 201 12463.70 25.15 55356.60 88888.00 2007-07-20 19:12:21.500 201 12463.67 25.18 55356.60 88888.00 2007-07-20 19:12:21.625 201 12463.62 25.20 55356.62 88888.00 2007-07-20 19:12:21.750 201 12463.60 25.20 55356.62 88888.00 2007-07-20 19:12:21.875 201 12463.52 25.15 55356.62 88888.00 2007-07-20 19:12:22.000 201 12463.58 25.18 55356.62 88888.00 2007-07-20 19:12:22.125 201 12463.67 25.18 55356.62 88888.00 2007-07-20 19:12:22.250 201 12463.70 25.12 55356.60 88888.00 2007-07-20 19:12:22.375 201 12463.70 25.18 55356.60 88888.00 2007-07-20 19:12:22.500 201 12463.67 25.18 55356.60 88888.00 2007-07-20 19:12:22.625 201 12463.58 25.18 55356.60 88888.00 2007-07-20 19:12:22.750 201 12463.58 25.18 55356.60 88888.00 2007-07-20 19:12:22.875 201 12463.60 25.15 55356.60 88888.00 2007-07-20 19:12:23.000 201 12463.60 25.12 55356.55 88888.00 2007-07-20 19:12:23.125 201 12463.55 25.10 55356.57 88888.00 2007-07-20 19:12:23.250 201 12463.52 25.18 55356.57 88888.00 2007-07-20 19:12:23.375 201 12463.55 25.20 55356.57 88888.00 2007-07-20 19:12:23.500 201 12463.58 25.25 55356.60 88888.00 2007-07-20 19:12:23.625 201 12463.62 25.25 55356.60 88888.00 2007-07-20 19:12:23.750 201 12463.65 25.30 55356.60 88888.00 2007-07-20 19:12:23.875 201 12463.70 25.27 55356.57 88888.00 2007-07-20 19:12:24.000 201 12463.73 25.27 55356.53 88888.00 2007-07-20 19:12:24.125 201 12463.75 25.25 55356.55 88888.00 2007-07-20 19:12:24.250 201 12463.70 25.25 55356.53 88888.00 2007-07-20 19:12:24.375 201 12463.67 25.25 55356.55 88888.00 2007-07-20 19:12:24.500 201 12463.67 25.27 55356.55 88888.00 2007-07-20 19:12:24.625 201 12463.73 25.30 55356.53 88888.00 2007-07-20 19:12:24.750 201 12463.75 25.27 55356.55 88888.00 2007-07-20 19:12:24.875 201 12463.77 25.35 55356.57 88888.00 2007-07-20 19:12:25.000 201 12463.77 25.40 55356.55 88888.00 2007-07-20 19:12:25.125 201 12463.75 25.40 55356.53 88888.00 2007-07-20 19:12:25.250 201 12463.65 25.27 55356.50 88888.00 2007-07-20 19:12:25.375 201 12463.65 25.30 55356.50 88888.00 2007-07-20 19:12:25.500 201 12463.75 25.32 55356.55 88888.00 2007-07-20 19:12:25.625 201 12463.80 25.32 55356.53 88888.00 2007-07-20 19:12:25.750 201 12463.83 25.30 55356.55 88888.00 2007-07-20 19:12:25.875 201 12463.88 25.32 55356.57 88888.00 2007-07-20 19:12:26.000 201 12463.88 25.35 55356.57 88888.00 2007-07-20 19:12:26.125 201 12463.80 25.35 55356.57 88888.00 2007-07-20 19:12:26.250 201 12463.80 25.32 55356.60 88888.00 2007-07-20 19:12:26.375 201 12463.83 25.32 55356.57 88888.00 2007-07-20 19:12:26.500 201 12463.77 25.38 55356.55 88888.00 2007-07-20 19:12:26.625 201 12463.73 25.35 55356.55 88888.00 2007-07-20 19:12:26.750 201 12463.75 25.35 55356.57 88888.00 2007-07-20 19:12:26.875 201 12463.80 25.35 55356.57 88888.00 2007-07-20 19:12:27.000 201 12463.75 25.35 55356.55 88888.00 2007-07-20 19:12:27.125 201 12463.65 25.35 55356.57 88888.00 2007-07-20 19:12:27.250 201 12463.58 25.38 55356.57 88888.00 2007-07-20 19:12:27.375 201 12463.67 25.38 55356.57 88888.00 2007-07-20 19:12:27.500 201 12463.77 25.40 55356.62 88888.00 2007-07-20 19:12:27.625 201 12463.70 25.40 55356.60 88888.00 2007-07-20 19:12:27.750 201 12463.67 25.40 55356.60 88888.00 2007-07-20 19:12:27.875 201 12463.73 25.38 55356.60 88888.00 2007-07-20 19:12:28.000 201 12463.80 25.43 55356.60 88888.00 2007-07-20 19:12:28.125 201 12463.75 25.38 55356.57 88888.00 2007-07-20 19:12:28.250 201 12463.67 25.30 55356.55 88888.00 2007-07-20 19:12:28.375 201 12463.75 25.32 55356.57 88888.00 2007-07-20 19:12:28.500 201 12463.70 25.38 55356.55 88888.00 2007-07-20 19:12:28.625 201 12463.62 25.35 55356.53 88888.00 2007-07-20 19:12:28.750 201 12463.60 25.38 55356.57 88888.00 2007-07-20 19:12:28.875 201 12463.52 25.38 55356.57 88888.00 2007-07-20 19:12:29.000 201 12463.60 25.38 55356.53 88888.00 2007-07-20 19:12:29.125 201 12463.65 25.35 55356.57 88888.00 2007-07-20 19:12:29.250 201 12463.62 25.35 55356.60 88888.00 2007-07-20 19:12:29.375 201 12463.62 25.43 55356.57 88888.00 2007-07-20 19:12:29.500 201 12463.62 25.38 55356.55 88888.00 2007-07-20 19:12:29.625 201 12463.65 25.40 55356.57 88888.00 2007-07-20 19:12:29.750 201 12463.67 25.40 55356.62 88888.00 2007-07-20 19:12:29.875 201 12463.65 25.43 55356.57 88888.00 2007-07-20 19:12:30.000 201 12463.62 25.48 55356.57 88888.00 2007-07-20 19:12:30.125 201 12463.60 25.43 55356.57 88888.00 2007-07-20 19:12:30.250 201 12463.48 25.40 55356.62 88888.00 2007-07-20 19:12:30.375 201 12463.55 25.43 55356.60 88888.00 2007-07-20 19:12:30.500 201 12463.50 25.43 55356.57 88888.00 2007-07-20 19:12:30.625 201 12463.55 25.43 55356.57 88888.00 2007-07-20 19:12:30.750 201 12463.55 25.45 55356.57 88888.00 2007-07-20 19:12:30.875 201 12463.48 25.43 55356.55 88888.00 2007-07-20 19:12:31.000 201 12463.50 25.40 55356.55 88888.00 2007-07-20 19:12:31.125 201 12463.55 25.40 55356.55 88888.00 2007-07-20 19:12:31.250 201 12463.55 25.38 55356.57 88888.00 2007-07-20 19:12:31.375 201 12463.52 25.35 55356.55 88888.00 2007-07-20 19:12:31.500 201 12463.40 25.35 55356.53 88888.00 2007-07-20 19:12:31.625 201 12463.38 25.38 55356.57 88888.00 2007-07-20 19:12:31.750 201 12463.40 25.32 55356.57 88888.00 2007-07-20 19:12:31.875 201 12463.42 25.32 55356.55 88888.00 2007-07-20 19:12:32.000 201 12463.52 25.38 55356.55 88888.00 2007-07-20 19:12:32.125 201 12463.48 25.43 55356.57 88888.00 2007-07-20 19:12:32.250 201 12463.38 25.43 55356.55 88888.00 2007-07-20 19:12:32.375 201 12463.38 25.35 55356.55 88888.00 2007-07-20 19:12:32.500 201 12463.35 25.32 55356.57 88888.00 2007-07-20 19:12:32.625 201 12463.42 25.27 55356.62 88888.00 2007-07-20 19:12:32.750 201 12463.45 25.35 55356.65 88888.00 2007-07-20 19:12:32.875 201 12463.40 25.38 55356.65 88888.00 2007-07-20 19:12:33.000 201 12463.30 25.32 55356.65 88888.00 2007-07-20 19:12:33.125 201 12463.27 25.30 55356.62 88888.00 2007-07-20 19:12:33.250 201 12463.17 25.27 55356.65 88888.00 2007-07-20 19:12:33.375 201 12463.17 25.23 55356.62 88888.00 2007-07-20 19:12:33.500 201 12463.17 25.23 55356.57 88888.00 2007-07-20 19:12:33.625 201 12463.25 25.27 55356.60 88888.00 2007-07-20 19:12:33.750 201 12463.30 25.27 55356.60 88888.00 2007-07-20 19:12:33.875 201 12463.35 25.27 55356.62 88888.00 2007-07-20 19:12:34.000 201 12463.35 25.25 55356.62 88888.00 2007-07-20 19:12:34.125 201 12463.30 25.25 55356.62 88888.00 2007-07-20 19:12:34.250 201 12463.23 25.27 55356.62 88888.00 2007-07-20 19:12:34.375 201 12463.25 25.27 55356.65 88888.00 2007-07-20 19:12:34.500 201 12463.23 25.30 55356.68 88888.00 2007-07-20 19:12:34.625 201 12463.25 25.32 55356.68 88888.00 2007-07-20 19:12:34.750 201 12463.20 25.30 55356.65 88888.00 2007-07-20 19:12:34.875 201 12463.15 25.25 55356.62 88888.00 2007-07-20 19:12:35.000 201 12463.12 25.27 55356.65 88888.00 2007-07-20 19:12:35.125 201 12463.10 25.30 55356.70 88888.00 2007-07-20 19:12:35.250 201 12463.10 25.30 55356.72 88888.00 2007-07-20 19:12:35.375 201 12463.12 25.27 55356.68 88888.00 2007-07-20 19:12:35.500 201 12463.12 25.27 55356.65 88888.00 2007-07-20 19:12:35.625 201 12463.17 25.35 55356.70 88888.00 2007-07-20 19:12:35.750 201 12463.20 25.35 55356.70 88888.00 2007-07-20 19:12:35.875 201 12463.20 25.30 55356.70 88888.00 2007-07-20 19:12:36.000 201 12463.17 25.27 55356.70 88888.00 2007-07-20 19:12:36.125 201 12463.20 25.32 55356.72 88888.00 2007-07-20 19:12:36.250 201 12463.12 25.27 55356.70 88888.00 2007-07-20 19:12:36.375 201 12463.05 25.25 55356.72 88888.00 2007-07-20 19:12:36.500 201 12463.02 25.30 55356.70 88888.00 2007-07-20 19:12:36.625 201 12463.08 25.38 55356.75 88888.00 2007-07-20 19:12:36.750 201 12463.12 25.35 55356.75 88888.00 2007-07-20 19:12:36.875 201 12463.08 25.27 55356.72 88888.00 2007-07-20 19:12:37.000 201 12463.08 25.30 55356.72 88888.00 2007-07-20 19:12:37.125 201 12463.00 25.32 55356.72 88888.00 2007-07-20 19:12:37.250 201 12462.98 25.27 55356.75 88888.00 2007-07-20 19:12:37.375 201 12463.10 25.27 55356.72 88888.00 2007-07-20 19:12:37.500 201 12463.05 25.30 55356.72 88888.00 2007-07-20 19:12:37.625 201 12463.00 25.30 55356.72 88888.00 2007-07-20 19:12:37.750 201 12462.92 25.27 55356.68 88888.00 2007-07-20 19:12:37.875 201 12463.00 25.30 55356.68 88888.00 2007-07-20 19:12:38.000 201 12463.05 25.32 55356.65 88888.00 2007-07-20 19:12:38.125 201 12463.08 25.35 55356.68 88888.00 2007-07-20 19:12:38.250 201 12463.02 25.30 55356.65 88888.00 2007-07-20 19:12:38.375 201 12463.00 25.23 55356.65 88888.00 2007-07-20 19:12:38.500 201 12463.02 25.30 55356.70 88888.00 2007-07-20 19:12:38.625 201 12463.05 25.35 55356.72 88888.00 2007-07-20 19:12:38.750 201 12463.08 25.35 55356.72 88888.00 2007-07-20 19:12:38.875 201 12463.02 25.32 55356.68 88888.00 2007-07-20 19:12:39.000 201 12462.98 25.30 55356.65 88888.00 2007-07-20 19:12:39.125 201 12463.00 25.32 55356.68 88888.00 2007-07-20 19:12:39.250 201 12463.02 25.38 55356.72 88888.00 2007-07-20 19:12:39.375 201 12463.05 25.32 55356.70 88888.00 2007-07-20 19:12:39.500 201 12463.08 25.35 55356.70 88888.00 2007-07-20 19:12:39.625 201 12463.08 25.32 55356.68 88888.00 2007-07-20 19:12:39.750 201 12462.98 25.35 55356.68 88888.00 2007-07-20 19:12:39.875 201 12462.98 25.38 55356.72 88888.00 2007-07-20 19:12:40.000 201 12463.02 25.38 55356.72 88888.00 2007-07-20 19:12:40.125 201 12463.02 25.35 55356.70 88888.00 2007-07-20 19:12:40.250 201 12463.00 25.40 55356.68 88888.00 2007-07-20 19:12:40.375 201 12463.00 25.40 55356.62 88888.00 2007-07-20 19:12:40.500 201 12462.98 25.38 55356.68 88888.00 2007-07-20 19:12:40.625 201 12463.08 25.45 55356.70 88888.00 2007-07-20 19:12:40.750 201 12463.08 25.40 55356.68 88888.00 2007-07-20 19:12:40.875 201 12463.05 25.43 55356.65 88888.00 2007-07-20 19:12:41.000 201 12463.05 25.48 55356.62 88888.00 2007-07-20 19:12:41.125 201 12463.08 25.48 55356.68 88888.00 2007-07-20 19:12:41.250 201 12463.00 25.45 55356.68 88888.00 2007-07-20 19:12:41.375 201 12462.98 25.40 55356.68 88888.00 2007-07-20 19:12:41.500 201 12463.00 25.38 55356.65 88888.00 2007-07-20 19:12:41.625 201 12463.08 25.45 55356.68 88888.00 2007-07-20 19:12:41.750 201 12463.08 25.50 55356.68 88888.00 2007-07-20 19:12:41.875 201 12463.02 25.52 55356.68 88888.00 2007-07-20 19:12:42.000 201 12463.08 25.57 55356.70 88888.00 2007-07-20 19:12:42.125 201 12463.00 25.57 55356.68 88888.00 2007-07-20 19:12:42.250 201 12462.98 25.55 55356.70 88888.00 2007-07-20 19:12:42.375 201 12463.05 25.57 55356.68 88888.00 2007-07-20 19:12:42.500 201 12463.08 25.60 55356.68 88888.00 2007-07-20 19:12:42.625 201 12463.08 25.62 55356.65 88888.00 2007-07-20 19:12:42.750 201 12463.05 25.62 55356.65 88888.00 2007-07-20 19:12:42.875 201 12463.05 25.60 55356.65 88888.00 2007-07-20 19:12:43.000 201 12463.05 25.57 55356.65 88888.00 2007-07-20 19:12:43.125 201 12463.02 25.62 55356.68 88888.00 2007-07-20 19:12:43.250 201 12462.98 25.65 55356.65 88888.00 2007-07-20 19:12:43.375 201 12463.00 25.68 55356.68 88888.00 2007-07-20 19:12:43.500 201 12463.05 25.73 55356.68 88888.00 2007-07-20 19:12:43.625 201 12463.08 25.62 55356.62 88888.00 2007-07-20 19:12:43.750 201 12463.05 25.62 55356.62 88888.00 2007-07-20 19:12:43.875 201 12463.10 25.68 55356.68 88888.00 2007-07-20 19:12:44.000 201 12463.08 25.65 55356.65 88888.00 2007-07-20 19:12:44.125 201 12463.05 25.68 55356.65 88888.00 2007-07-20 19:12:44.250 201 12463.02 25.68 55356.62 88888.00 2007-07-20 19:12:44.375 201 12463.02 25.68 55356.57 88888.00 2007-07-20 19:12:44.500 201 12463.02 25.70 55356.60 88888.00 2007-07-20 19:12:44.625 201 12463.08 25.73 55356.62 88888.00 2007-07-20 19:12:44.750 201 12463.08 25.70 55356.60 88888.00 2007-07-20 19:12:44.875 201 12463.02 25.70 55356.60 88888.00 2007-07-20 19:12:45.000 201 12462.95 25.73 55356.65 88888.00 2007-07-20 19:12:45.125 201 12462.92 25.77 55356.68 88888.00 2007-07-20 19:12:45.250 201 12462.92 25.77 55356.65 88888.00 2007-07-20 19:12:45.375 201 12463.00 25.82 55356.62 88888.00 2007-07-20 19:12:45.500 201 12463.05 25.85 55356.62 88888.00 2007-07-20 19:12:45.625 201 12463.02 25.82 55356.62 88888.00 2007-07-20 19:12:45.750 201 12462.98 25.80 55356.65 88888.00 2007-07-20 19:12:45.875 201 12463.00 25.85 55356.65 88888.00 2007-07-20 19:12:46.000 201 12463.00 25.85 55356.60 88888.00 2007-07-20 19:12:46.125 201 12462.90 25.75 55356.60 88888.00 2007-07-20 19:12:46.250 201 12462.92 25.80 55356.62 88888.00 2007-07-20 19:12:46.375 201 12463.00 25.85 55356.65 88888.00 2007-07-20 19:12:46.500 201 12462.98 25.80 55356.60 88888.00 2007-07-20 19:12:46.625 201 12462.95 25.82 55356.62 88888.00 2007-07-20 19:12:46.750 201 12462.95 25.90 55356.65 88888.00 2007-07-20 19:12:46.875 201 12462.88 25.88 55356.62 88888.00 2007-07-20 19:12:47.000 201 12462.83 25.88 55356.62 88888.00 2007-07-20 19:12:47.125 201 12462.95 25.90 55356.65 88888.00 2007-07-20 19:12:47.250 201 12462.95 25.93 55356.65 88888.00 2007-07-20 19:12:47.375 201 12462.90 25.90 55356.62 88888.00 2007-07-20 19:12:47.500 201 12462.90 25.90 55356.65 88888.00 2007-07-20 19:12:47.625 201 12462.88 25.93 55356.65 88888.00 2007-07-20 19:12:47.750 201 12462.90 25.95 55356.62 88888.00 2007-07-20 19:12:47.875 201 12462.92 26.00 55356.65 88888.00 2007-07-20 19:12:48.000 201 12463.00 26.00 55356.62 88888.00 2007-07-20 19:12:48.125 201 12462.98 25.95 55356.62 88888.00 2007-07-20 19:12:48.250 201 12462.88 25.95 55356.60 88888.00 2007-07-20 19:12:48.375 201 12462.83 25.95 55356.60 88888.00 2007-07-20 19:12:48.500 201 12462.90 25.98 55356.62 88888.00 2007-07-20 19:12:48.625 201 12462.90 25.98 55356.60 88888.00 2007-07-20 19:12:48.750 201 12462.83 25.98 55356.62 88888.00 2007-07-20 19:12:48.875 201 12462.77 25.93 55356.60 88888.00 2007-07-20 19:12:49.000 201 12462.85 25.95 55356.60 88888.00 2007-07-20 19:12:49.125 201 12462.95 26.00 55356.62 88888.00 2007-07-20 19:12:49.250 201 12462.83 25.93 55356.57 88888.00 2007-07-20 19:12:49.375 201 12462.83 25.98 55356.57 88888.00 2007-07-20 19:12:49.500 201 12462.85 26.00 55356.62 88888.00 2007-07-20 19:12:49.625 201 12462.80 26.00 55356.62 88888.00 2007-07-20 19:12:49.750 201 12462.80 26.02 55356.60 88888.00 2007-07-20 19:12:49.875 201 12462.77 26.05 55356.62 88888.00 2007-07-20 19:12:50.000 201 12462.75 26.02 55356.62 88888.00 2007-07-20 19:12:50.125 201 12462.67 26.02 55356.68 88888.00 2007-07-20 19:12:50.250 201 12462.67 26.02 55356.62 88888.00 2007-07-20 19:12:50.375 201 12462.73 26.02 55356.65 88888.00 2007-07-20 19:12:50.500 201 12462.70 25.98 55356.62 88888.00 2007-07-20 19:12:50.625 201 12462.75 26.02 55356.62 88888.00 2007-07-20 19:12:50.750 201 12462.75 26.07 55356.62 88888.00 2007-07-20 19:12:50.875 201 12462.73 26.05 55356.65 88888.00 2007-07-20 19:12:51.000 201 12462.67 26.00 55356.60 88888.00 2007-07-20 19:12:51.125 201 12462.67 26.05 55356.65 88888.00 2007-07-20 19:12:51.250 201 12462.62 26.02 55356.65 88888.00 2007-07-20 19:12:51.375 201 12462.62 26.00 55356.62 88888.00 2007-07-20 19:12:51.500 201 12462.62 26.05 55356.65 88888.00 2007-07-20 19:12:51.625 201 12462.58 26.05 55356.65 88888.00 2007-07-20 19:12:51.750 201 12462.60 26.07 55356.70 88888.00 2007-07-20 19:12:51.875 201 12462.60 26.07 55356.68 88888.00 2007-07-20 19:12:52.000 201 12462.60 26.07 55356.62 88888.00 2007-07-20 19:12:52.125 201 12462.52 26.07 55356.60 88888.00 2007-07-20 19:12:52.250 201 12462.42 26.02 55356.62 88888.00 2007-07-20 19:12:52.375 201 12462.50 26.05 55356.68 88888.00 2007-07-20 19:12:52.500 201 12462.55 26.05 55356.65 88888.00 2007-07-20 19:12:52.625 201 12462.52 26.05 55356.65 88888.00 2007-07-20 19:12:52.750 201 12462.52 26.02 55356.65 88888.00 2007-07-20 19:12:52.875 201 12462.48 26.02 55356.62 88888.00 2007-07-20 19:12:53.000 201 12462.48 26.02 55356.62 88888.00 2007-07-20 19:12:53.125 201 12462.48 26.00 55356.62 88888.00 2007-07-20 19:12:53.250 201 12462.45 26.00 55356.65 88888.00 2007-07-20 19:12:53.375 201 12462.50 25.98 55356.65 88888.00 2007-07-20 19:12:53.500 201 12462.50 25.95 55356.65 88888.00 2007-07-20 19:12:53.625 201 12462.52 25.95 55356.65 88888.00 2007-07-20 19:12:53.750 201 12462.52 25.93 55356.62 88888.00 2007-07-20 19:12:53.875 201 12462.45 25.90 55356.62 88888.00 2007-07-20 19:12:54.000 201 12462.40 25.95 55356.65 88888.00 2007-07-20 19:12:54.125 201 12462.40 25.93 55356.62 88888.00 2007-07-20 19:12:54.250 201 12462.42 25.90 55356.65 88888.00 2007-07-20 19:12:54.375 201 12462.48 26.00 55356.65 88888.00 2007-07-20 19:12:54.500 201 12462.42 25.98 55356.65 88888.00 2007-07-20 19:12:54.625 201 12462.40 25.98 55356.65 88888.00 2007-07-20 19:12:54.750 201 12462.38 26.00 55356.68 88888.00 2007-07-20 19:12:54.875 201 12462.35 26.00 55356.68 88888.00 2007-07-20 19:12:55.000 201 12462.38 25.98 55356.65 88888.00 2007-07-20 19:12:55.125 201 12462.42 26.00 55356.65 88888.00 2007-07-20 19:12:55.250 201 12462.38 26.00 55356.65 88888.00 2007-07-20 19:12:55.375 201 12462.35 26.00 55356.65 88888.00 2007-07-20 19:12:55.500 201 12462.33 25.98 55356.68 88888.00 2007-07-20 19:12:55.625 201 12462.35 25.95 55356.65 88888.00 2007-07-20 19:12:55.750 201 12462.38 25.93 55356.65 88888.00 2007-07-20 19:12:55.875 201 12462.35 25.90 55356.68 88888.00 2007-07-20 19:12:56.000 201 12462.33 25.98 55356.68 88888.00 2007-07-20 19:12:56.125 201 12462.35 26.02 55356.68 88888.00 2007-07-20 19:12:56.250 201 12462.40 25.95 55356.68 88888.00 2007-07-20 19:12:56.375 201 12462.35 25.90 55356.70 88888.00 2007-07-20 19:12:56.500 201 12462.25 25.90 55356.70 88888.00 2007-07-20 19:12:56.625 201 12462.25 25.95 55356.70 88888.00 2007-07-20 19:12:56.750 201 12462.33 25.98 55356.72 88888.00 2007-07-20 19:12:56.875 201 12462.40 25.93 55356.68 88888.00 2007-07-20 19:12:57.000 201 12462.35 25.88 55356.65 88888.00 2007-07-20 19:12:57.125 201 12462.35 25.88 55356.70 88888.00 2007-07-20 19:12:57.250 201 12462.35 25.95 55356.75 88888.00 2007-07-20 19:12:57.375 201 12462.35 25.98 55356.72 88888.00 2007-07-20 19:12:57.500 201 12462.40 25.93 55356.72 88888.00 2007-07-20 19:12:57.625 201 12462.40 25.93 55356.72 88888.00 2007-07-20 19:12:57.750 201 12462.35 25.93 55356.72 88888.00 2007-07-20 19:12:57.875 201 12462.27 25.88 55356.68 88888.00 2007-07-20 19:12:58.000 201 12462.23 25.80 55356.68 88888.00 2007-07-20 19:12:58.125 201 12462.20 25.82 55356.68 88888.00 2007-07-20 19:12:58.250 201 12462.23 25.85 55356.70 88888.00 2007-07-20 19:12:58.375 201 12462.25 25.85 55356.70 88888.00 2007-07-20 19:12:58.500 201 12462.27 25.82 55356.75 88888.00 2007-07-20 19:12:58.625 201 12462.33 25.82 55356.72 88888.00 2007-07-20 19:12:58.750 201 12462.23 25.77 55356.70 88888.00 2007-07-20 19:12:58.875 201 12462.20 25.80 55356.75 88888.00 2007-07-20 19:12:59.000 201 12462.25 25.88 55356.75 88888.00 2007-07-20 19:12:59.125 201 12462.25 25.85 55356.78 88888.00 2007-07-20 19:12:59.250 201 12462.23 25.82 55356.78 88888.00 2007-07-20 19:12:59.375 201 12462.33 25.93 55356.75 88888.00 2007-07-20 19:12:59.500 201 12462.38 25.90 55356.72 88888.00 2007-07-20 19:12:59.625 201 12462.30 25.88 55356.72 88888.00 2007-07-20 19:12:59.750 201 12462.27 25.82 55356.78 88888.00 2007-07-20 19:12:59.875 201 12462.23 25.75 55356.72 88888.00 2007-07-20 19:13:00.000 201 12462.17 25.75 55356.70 88888.00 2007-07-20 19:13:00.125 201 12462.20 25.77 55356.72 88888.00 2007-07-20 19:13:00.250 201 12462.20 25.73 55356.72 88888.00 2007-07-20 19:13:00.375 201 12462.17 25.77 55356.75 88888.00 2007-07-20 19:13:00.500 201 12462.20 25.73 55356.72 88888.00 2007-07-20 19:13:00.625 201 12462.23 25.70 55356.70 88888.00 2007-07-20 19:13:00.750 201 12462.25 25.73 55356.70 88888.00 2007-07-20 19:13:00.875 201 12462.23 25.77 55356.75 88888.00 2007-07-20 19:13:01.000 201 12462.23 25.82 55356.75 88888.00 2007-07-20 19:13:01.125 201 12462.27 25.82 55356.75 88888.00 2007-07-20 19:13:01.250 201 12462.17 25.73 55356.72 88888.00 2007-07-20 19:13:01.375 201 12462.20 25.75 55356.72 88888.00 2007-07-20 19:13:01.500 201 12462.30 25.80 55356.75 88888.00 2007-07-20 19:13:01.625 201 12462.27 25.80 55356.72 88888.00 2007-07-20 19:13:01.750 201 12462.25 25.77 55356.75 88888.00 2007-07-20 19:13:01.875 201 12462.25 25.82 55356.78 88888.00 2007-07-20 19:13:02.000 201 12462.30 25.80 55356.75 88888.00 2007-07-20 19:13:02.125 201 12462.33 25.80 55356.75 88888.00 2007-07-20 19:13:02.250 201 12462.30 25.80 55356.75 88888.00 2007-07-20 19:13:02.375 201 12462.27 25.80 55356.72 88888.00 2007-07-20 19:13:02.500 201 12462.27 25.75 55356.72 88888.00 2007-07-20 19:13:02.625 201 12462.27 25.77 55356.72 88888.00 2007-07-20 19:13:02.750 201 12462.23 25.77 55356.72 88888.00 2007-07-20 19:13:02.875 201 12462.23 25.77 55356.72 88888.00 2007-07-20 19:13:03.000 201 12462.23 25.82 55356.75 88888.00 2007-07-20 19:13:03.125 201 12462.33 25.88 55356.80 88888.00 2007-07-20 19:13:03.250 201 12462.27 25.85 55356.78 88888.00 2007-07-20 19:13:03.375 201 12462.20 25.85 55356.78 88888.00 2007-07-20 19:13:03.500 201 12462.23 25.85 55356.75 88888.00 2007-07-20 19:13:03.625 201 12462.30 25.85 55356.78 88888.00 2007-07-20 19:13:03.750 201 12462.33 25.80 55356.72 88888.00 2007-07-20 19:13:03.875 201 12462.27 25.70 55356.70 88888.00 2007-07-20 19:13:04.000 201 12462.25 25.75 55356.70 88888.00 2007-07-20 19:13:04.125 201 12462.25 25.88 55356.78 88888.00 2007-07-20 19:13:04.250 201 12462.23 25.85 55356.72 88888.00 2007-07-20 19:13:04.375 201 12462.17 25.77 55356.70 88888.00 2007-07-20 19:13:04.500 201 12462.15 25.75 55356.70 88888.00 2007-07-20 19:13:04.625 201 12462.17 25.80 55356.72 88888.00 2007-07-20 19:13:04.750 201 12462.20 25.82 55356.75 88888.00 2007-07-20 19:13:04.875 201 12462.25 25.85 55356.78 88888.00 2007-07-20 19:13:05.000 201 12462.33 25.93 55356.78 88888.00 2007-07-20 19:13:05.125 201 12462.30 25.93 55356.72 88888.00 2007-07-20 19:13:05.250 201 12462.17 25.85 55356.70 88888.00 2007-07-20 19:13:05.375 201 12462.12 25.88 55356.72 88888.00 2007-07-20 19:13:05.500 201 12462.23 25.82 55356.70 88888.00 2007-07-20 19:13:05.625 201 12462.30 25.90 55356.70 88888.00 2007-07-20 19:13:05.750 201 12462.25 25.90 55356.72 88888.00 2007-07-20 19:13:05.875 201 12462.15 25.82 55356.72 88888.00 2007-07-20 19:13:06.000 201 12462.15 25.80 55356.75 88888.00 2007-07-20 19:13:06.125 201 12462.15 25.80 55356.75 88888.00 2007-07-20 19:13:06.250 201 12462.12 25.82 55356.72 88888.00 2007-07-20 19:13:06.375 201 12462.15 25.85 55356.72 88888.00 2007-07-20 19:13:06.500 201 12462.15 25.88 55356.72 88888.00 2007-07-20 19:13:06.625 201 12462.10 25.80 55356.72 88888.00 2007-07-20 19:13:06.750 201 12462.08 25.82 55356.75 88888.00 2007-07-20 19:13:06.875 201 12462.17 25.93 55356.75 88888.00 2007-07-20 19:13:07.000 201 12462.15 25.95 55356.75 88888.00 2007-07-20 19:13:07.125 201 12462.12 25.93 55356.75 88888.00 2007-07-20 19:13:07.250 201 12462.10 25.93 55356.75 88888.00 2007-07-20 19:13:07.375 201 12462.12 25.95 55356.75 88888.00 2007-07-20 19:13:07.500 201 12462.15 25.98 55356.75 88888.00 2007-07-20 19:13:07.625 201 12462.12 25.93 55356.78 88888.00 2007-07-20 19:13:07.750 201 12462.05 25.93 55356.72 88888.00 2007-07-20 19:13:07.875 201 12462.02 25.93 55356.75 88888.00 2007-07-20 19:13:08.000 201 12462.05 25.98 55356.75 88888.00 2007-07-20 19:13:08.125 201 12462.05 25.95 55356.72 88888.00 2007-07-20 19:13:08.250 201 12462.05 25.93 55356.72 88888.00 2007-07-20 19:13:08.375 201 12462.00 25.90 55356.70 88888.00 2007-07-20 19:13:08.500 201 12461.98 25.88 55356.70 88888.00 2007-07-20 19:13:08.625 201 12462.00 25.90 55356.70 88888.00 2007-07-20 19:13:08.750 201 12462.02 25.98 55356.72 88888.00 2007-07-20 19:13:08.875 201 12462.00 25.98 55356.72 88888.00 2007-07-20 19:13:09.000 201 12461.92 25.95 55356.72 88888.00 2007-07-20 19:13:09.125 201 12461.92 25.93 55356.72 88888.00 2007-07-20 19:13:09.250 201 12461.98 25.90 55356.75 88888.00 2007-07-20 19:13:09.375 201 12461.92 25.90 55356.72 88888.00 2007-07-20 19:13:09.500 201 12461.83 25.93 55356.75 88888.00 2007-07-20 19:13:09.625 201 12461.88 25.95 55356.75 88888.00 2007-07-20 19:13:09.750 201 12461.95 25.95 55356.78 88888.00 2007-07-20 19:13:09.875 201 12461.98 25.95 55356.78 88888.00 2007-07-20 19:13:10.000 201 12461.92 25.95 55356.78 88888.00 2007-07-20 19:13:10.125 201 12461.90 25.95 55356.72 88888.00 2007-07-20 19:13:10.250 201 12461.90 25.95 55356.78 88888.00 2007-07-20 19:13:10.375 201 12461.98 25.98 55356.78 88888.00 2007-07-20 19:13:10.500 201 12461.95 25.88 55356.78 88888.00 2007-07-20 19:13:10.625 201 12461.88 25.90 55356.75 88888.00 2007-07-20 19:13:10.750 201 12461.85 25.93 55356.75 88888.00 2007-07-20 19:13:10.875 201 12461.95 25.98 55356.78 88888.00 2007-07-20 19:13:11.000 201 12461.92 25.93 55356.75 88888.00 2007-07-20 19:13:11.125 201 12461.85 25.95 55356.78 88888.00 2007-07-20 19:13:11.250 201 12461.80 25.95 55356.78 88888.00 2007-07-20 19:13:11.375 201 12461.75 25.93 55356.75 88888.00 2007-07-20 19:13:11.500 201 12461.70 25.90 55356.75 88888.00 2007-07-20 19:13:11.625 201 12461.65 25.88 55356.75 88888.00 2007-07-20 19:13:11.750 201 12461.65 25.93 55356.78 88888.00 2007-07-20 19:13:11.875 201 12461.73 25.98 55356.80 88888.00 2007-07-20 19:13:12.000 201 12461.73 25.98 55356.82 88888.00 2007-07-20 19:13:12.125 201 12461.70 25.93 55356.82 88888.00 2007-07-20 19:13:12.250 201 12461.65 25.95 55356.78 88888.00 2007-07-20 19:13:12.375 201 12461.62 26.00 55356.80 88888.00 2007-07-20 19:13:12.500 201 12461.58 25.95 55356.82 88888.00 2007-07-20 19:13:12.625 201 12461.60 25.95 55356.85 88888.00 2007-07-20 19:13:12.750 201 12461.55 26.00 55356.85 88888.00 2007-07-20 19:13:12.875 201 12461.50 25.98 55356.82 88888.00 2007-07-20 19:13:13.000 201 12461.48 25.95 55356.80 88888.00 2007-07-20 19:13:13.125 201 12461.55 25.95 55356.78 88888.00 2007-07-20 19:13:13.250 201 12461.55 25.93 55356.78 88888.00 2007-07-20 19:13:13.375 201 12461.58 25.98 55356.80 88888.00 2007-07-20 19:13:13.500 201 12461.60 26.00 55356.82 88888.00 2007-07-20 19:13:13.625 201 12461.50 25.98 55356.80 88888.00 2007-07-20 19:13:13.750 201 12461.42 25.95 55356.80 88888.00 2007-07-20 19:13:13.875 201 12461.38 25.95 55356.80 88888.00 2007-07-20 19:13:14.000 201 12461.48 25.98 55356.82 88888.00 2007-07-20 19:13:14.125 201 12461.52 25.98 55356.82 88888.00 2007-07-20 19:13:14.250 201 12461.50 25.95 55356.85 88888.00 2007-07-20 19:13:14.375 201 12461.42 25.90 55356.80 88888.00 2007-07-20 19:13:14.500 201 12461.40 25.88 55356.80 88888.00 2007-07-20 19:13:14.625 201 12461.48 25.85 55356.80 88888.00 2007-07-20 19:13:14.750 201 12461.48 25.93 55356.82 88888.00 2007-07-20 19:13:14.875 201 12461.38 26.00 55356.82 88888.00 2007-07-20 19:13:15.000 201 12461.30 25.95 55356.82 88888.00 2007-07-20 19:13:15.125 201 12461.35 25.93 55356.82 88888.00 2007-07-20 19:13:15.250 201 12461.27 25.90 55356.82 88888.00 2007-07-20 19:13:15.375 201 12461.30 25.93 55356.82 88888.00 2007-07-20 19:13:15.500 201 12461.30 25.93 55356.82 88888.00 2007-07-20 19:13:15.625 201 12461.25 25.88 55356.82 88888.00 2007-07-20 19:13:15.750 201 12461.25 25.90 55356.82 88888.00 2007-07-20 19:13:15.875 201 12461.20 25.88 55356.85 88888.00 2007-07-20 19:13:16.000 201 12461.15 25.90 55356.85 88888.00 2007-07-20 19:13:16.125 201 12461.12 25.93 55356.85 88888.00 2007-07-20 19:13:16.250 201 12461.17 25.93 55356.85 88888.00 2007-07-20 19:13:16.375 201 12461.12 25.88 55356.85 88888.00 2007-07-20 19:13:16.500 201 12461.12 25.85 55356.85 88888.00 2007-07-20 19:13:16.625 201 12461.15 25.82 55356.85 88888.00 2007-07-20 19:13:16.750 201 12461.10 25.85 55356.85 88888.00 2007-07-20 19:13:16.875 201 12461.08 25.88 55356.88 88888.00 2007-07-20 19:13:17.000 201 12461.02 25.90 55356.88 88888.00 2007-07-20 19:13:17.125 201 12461.08 25.88 55356.85 88888.00 2007-07-20 19:13:17.250 201 12461.05 25.85 55356.85 88888.00 2007-07-20 19:13:17.375 201 12461.08 25.93 55356.88 88888.00 2007-07-20 19:13:17.500 201 12461.10 25.93 55356.88 88888.00 2007-07-20 19:13:17.625 201 12461.08 25.90 55356.88 88888.00 2007-07-20 19:13:17.750 201 12461.08 25.82 55356.85 88888.00 2007-07-20 19:13:17.875 201 12461.05 25.82 55356.88 88888.00 2007-07-20 19:13:18.000 201 12461.08 25.85 55356.90 88888.00 2007-07-20 19:13:18.125 201 12461.05 25.85 55356.90 88888.00 2007-07-20 19:13:18.250 201 12461.02 25.88 55356.90 88888.00 2007-07-20 19:13:18.375 201 12461.00 25.88 55356.88 88888.00 2007-07-20 19:13:18.500 201 12461.08 25.90 55356.90 88888.00 2007-07-20 19:13:18.625 201 12461.15 25.85 55356.85 88888.00 2007-07-20 19:13:18.750 201 12461.12 25.88 55356.88 88888.00 2007-07-20 19:13:18.875 201 12461.10 25.90 55356.90 88888.00 2007-07-20 19:13:19.000 201 12461.08 25.77 55356.85 88888.00 2007-07-20 19:13:19.125 201 12461.10 25.82 55356.88 88888.00 2007-07-20 19:13:19.250 201 12461.02 25.80 55356.85 88888.00 2007-07-20 19:13:19.375 201 12461.12 25.85 55356.88 88888.00 2007-07-20 19:13:19.500 201 12461.17 25.90 55356.88 88888.00 2007-07-20 19:13:19.625 201 12461.12 25.90 55356.90 88888.00 2007-07-20 19:13:19.750 201 12461.15 25.85 55356.88 88888.00 2007-07-20 19:13:19.875 201 12461.15 25.88 55356.90 88888.00 2007-07-20 19:13:20.000 201 12461.08 25.90 55356.88 88888.00 2007-07-20 19:13:20.125 201 12461.05 25.88 55356.85 88888.00 2007-07-20 19:13:20.250 201 12461.10 25.90 55356.85 88888.00 2007-07-20 19:13:20.375 201 12461.17 25.90 55356.88 88888.00 2007-07-20 19:13:20.500 201 12461.20 25.93 55356.85 88888.00 2007-07-20 19:13:20.625 201 12461.15 25.93 55356.85 88888.00 2007-07-20 19:13:20.750 201 12461.10 25.88 55356.88 88888.00 2007-07-20 19:13:20.875 201 12461.17 25.90 55356.90 88888.00 2007-07-20 19:13:21.000 201 12461.23 25.90 55356.82 88888.00 2007-07-20 19:13:21.125 201 12461.20 25.88 55356.85 88888.00 2007-07-20 19:13:21.250 201 12461.17 25.90 55356.85 88888.00 2007-07-20 19:13:21.375 201 12461.12 25.93 55356.85 88888.00 2007-07-20 19:13:21.500 201 12461.05 25.90 55356.85 88888.00 2007-07-20 19:13:21.625 201 12461.12 25.93 55356.88 88888.00 2007-07-20 19:13:21.750 201 12461.20 26.00 55356.90 88888.00 2007-07-20 19:13:21.875 201 12461.23 26.00 55356.88 88888.00 2007-07-20 19:13:22.000 201 12461.12 25.98 55356.85 88888.00 2007-07-20 19:13:22.125 201 12461.15 26.00 55356.85 88888.00 2007-07-20 19:13:22.250 201 12461.10 25.95 55356.85 88888.00 2007-07-20 19:13:22.375 201 12461.12 25.93 55356.85 88888.00 2007-07-20 19:13:22.500 201 12461.17 25.90 55356.90 88888.00 2007-07-20 19:13:22.625 201 12461.17 25.93 55356.88 88888.00 2007-07-20 19:13:22.750 201 12461.15 25.95 55356.85 88888.00 2007-07-20 19:13:22.875 201 12461.10 25.95 55356.82 88888.00 2007-07-20 19:13:23.000 201 12461.15 25.98 55356.80 88888.00 2007-07-20 19:13:23.125 201 12461.10 25.90 55356.80 88888.00 2007-07-20 19:13:23.250 201 12461.08 25.90 55356.80 88888.00 2007-07-20 19:13:23.375 201 12461.15 25.93 55356.80 88888.00 2007-07-20 19:13:23.500 201 12461.25 25.95 55356.80 88888.00 2007-07-20 19:13:23.625 201 12461.25 25.98 55356.82 88888.00 2007-07-20 19:13:23.750 201 12461.20 25.98 55356.82 88888.00 2007-07-20 19:13:23.875 201 12461.15 25.95 55356.80 88888.00 2007-07-20 19:13:24.000 201 12461.20 26.02 55356.80 88888.00 2007-07-20 19:13:24.125 201 12461.27 26.07 55356.80 88888.00 2007-07-20 19:13:24.250 201 12461.30 26.05 55356.82 88888.00 2007-07-20 19:13:24.375 201 12461.35 26.07 55356.82 88888.00 2007-07-20 19:13:24.500 201 12461.35 26.07 55356.80 88888.00 2007-07-20 19:13:24.625 201 12461.30 26.05 55356.82 88888.00 2007-07-20 19:13:24.750 201 12461.27 26.05 55356.80 88888.00 2007-07-20 19:13:24.875 201 12461.25 26.05 55356.80 88888.00 2007-07-20 19:13:25.000 201 12461.38 26.12 55356.78 88888.00 2007-07-20 19:13:25.125 201 12461.42 26.10 55356.78 88888.00 2007-07-20 19:13:25.250 201 12461.38 26.05 55356.78 88888.00 2007-07-20 19:13:25.375 201 12461.40 26.12 55356.78 88888.00 2007-07-20 19:13:25.500 201 12461.40 26.18 55356.78 88888.00 2007-07-20 19:13:25.625 201 12461.42 26.15 55356.75 88888.00 2007-07-20 19:13:25.750 201 12461.45 26.12 55356.75 88888.00 2007-07-20 19:13:25.875 201 12461.48 26.18 55356.75 88888.00 2007-07-20 19:13:26.000 201 12461.48 26.18 55356.72 88888.00 2007-07-20 19:13:26.125 201 12461.42 26.15 55356.78 88888.00 2007-07-20 19:13:26.250 201 12461.40 26.23 55356.82 88888.00 2007-07-20 19:13:26.375 201 12461.42 26.23 55356.80 88888.00 2007-07-20 19:13:26.500 201 12461.33 26.18 55356.72 88888.00 2007-07-20 19:13:26.625 201 12461.30 26.15 55356.70 88888.00 2007-07-20 19:13:26.750 201 12461.40 26.15 55356.72 88888.00 2007-07-20 19:13:26.875 201 12461.42 26.18 55356.75 88888.00 2007-07-20 19:13:27.000 201 12461.42 26.23 55356.72 88888.00 2007-07-20 19:13:27.125 201 12461.48 26.25 55356.75 88888.00 2007-07-20 19:13:27.250 201 12461.55 26.23 55356.72 88888.00 2007-07-20 19:13:27.375 201 12461.52 26.23 55356.70 88888.00 2007-07-20 19:13:27.500 201 12461.48 26.25 55356.70 88888.00 2007-07-20 19:13:27.625 201 12461.50 26.23 55356.70 88888.00 2007-07-20 19:13:27.750 201 12461.55 26.25 55356.68 88888.00 2007-07-20 19:13:27.875 201 12461.58 26.25 55356.68 88888.00 2007-07-20 19:13:28.000 201 12461.52 26.25 55356.68 88888.00 2007-07-20 19:13:28.125 201 12461.52 26.27 55356.65 88888.00 2007-07-20 19:13:28.250 201 12461.55 26.25 55356.62 88888.00 2007-07-20 19:13:28.375 201 12461.58 26.30 55356.62 88888.00 2007-07-20 19:13:28.500 201 12461.58 26.32 55356.62 88888.00 2007-07-20 19:13:28.625 201 12461.60 26.32 55356.65 88888.00 2007-07-20 19:13:28.750 201 12461.60 26.32 55356.65 88888.00 2007-07-20 19:13:28.875 201 12461.58 26.32 55356.68 88888.00 2007-07-20 19:13:29.000 201 12461.60 26.27 55356.68 88888.00 2007-07-20 19:13:29.125 201 12461.62 26.25 55356.65 88888.00 2007-07-20 19:13:29.250 201 12461.58 26.25 55356.65 88888.00 2007-07-20 19:13:29.375 201 12461.67 26.32 55356.68 88888.00 2007-07-20 19:13:29.500 201 12461.62 26.32 55356.65 88888.00 2007-07-20 19:13:29.625 201 12461.67 26.32 55356.65 88888.00 2007-07-20 19:13:29.750 201 12461.75 26.32 55356.70 88888.00 2007-07-20 19:13:29.875 201 12461.73 26.38 55356.68 88888.00 2007-07-20 19:13:30.000 201 12461.73 26.38 55356.68 88888.00 2007-07-20 19:13:30.125 201 12461.67 26.35 55356.68 88888.00 2007-07-20 19:13:30.250 201 12461.70 26.35 55356.68 88888.00 2007-07-20 19:13:30.375 201 12461.83 26.32 55356.68 88888.00 2007-07-20 19:13:30.500 201 12461.85 26.32 55356.68 88888.00 2007-07-20 19:13:30.625 201 12461.75 26.32 55356.68 88888.00 2007-07-20 19:13:30.750 201 12461.73 26.35 55356.65 88888.00 2007-07-20 19:13:30.875 201 12461.77 26.35 55356.62 88888.00 2007-07-20 19:13:31.000 201 12461.70 26.38 55356.60 88888.00 2007-07-20 19:13:31.125 201 12461.65 26.40 55356.60 88888.00 2007-07-20 19:13:31.250 201 12461.60 26.40 55356.60 88888.00 2007-07-20 19:13:31.375 201 12461.67 26.38 55356.62 88888.00 2007-07-20 19:13:31.500 201 12461.62 26.35 55356.62 88888.00 2007-07-20 19:13:31.625 201 12461.50 26.38 55356.62 88888.00 2007-07-20 19:13:31.750 201 12461.48 26.35 55356.60 88888.00 2007-07-20 19:13:31.875 201 12461.60 26.32 55356.62 88888.00 2007-07-20 19:13:32.000 201 12461.65 26.30 55356.62 88888.00 2007-07-20 19:13:32.125 201 12461.60 26.35 55356.62 88888.00 2007-07-20 19:13:32.250 201 12461.58 26.35 55356.62 88888.00 2007-07-20 19:13:32.375 201 12461.55 26.30 55356.62 88888.00 2007-07-20 19:13:32.500 201 12461.55 26.32 55356.62 88888.00 2007-07-20 19:13:32.625 201 12461.60 26.35 55356.65 88888.00 2007-07-20 19:13:32.750 201 12461.62 26.40 55356.68 88888.00 2007-07-20 19:13:32.875 201 12461.60 26.38 55356.62 88888.00 2007-07-20 19:13:33.000 201 12461.58 26.30 55356.60 88888.00 2007-07-20 19:13:33.125 201 12461.55 26.27 55356.57 88888.00 2007-07-20 19:13:33.250 201 12461.58 26.32 55356.57 88888.00 2007-07-20 19:13:33.375 201 12461.60 26.35 55356.60 88888.00 2007-07-20 19:13:33.500 201 12461.65 26.32 55356.57 88888.00 2007-07-20 19:13:33.625 201 12461.67 26.30 55356.60 88888.00 2007-07-20 19:13:33.750 201 12461.60 26.32 55356.60 88888.00 2007-07-20 19:13:33.875 201 12461.55 26.35 55356.60 88888.00 2007-07-20 19:13:34.000 201 12461.60 26.35 55356.60 88888.00 2007-07-20 19:13:34.125 201 12461.58 26.30 55356.62 88888.00 2007-07-20 19:13:34.250 201 12461.50 26.27 55356.65 88888.00 2007-07-20 19:13:34.375 201 12461.52 26.30 55356.65 88888.00 2007-07-20 19:13:34.500 201 12461.58 26.32 55356.62 88888.00 2007-07-20 19:13:34.625 201 12461.48 26.32 55356.60 88888.00 2007-07-20 19:13:34.750 201 12461.45 26.30 55356.60 88888.00 2007-07-20 19:13:34.875 201 12461.48 26.30 55356.62 88888.00 2007-07-20 19:13:35.000 201 12461.48 26.30 55356.62 88888.00 2007-07-20 19:13:35.125 201 12461.40 26.27 55356.62 88888.00 2007-07-20 19:13:35.250 201 12461.30 26.30 55356.60 88888.00 2007-07-20 19:13:35.375 201 12461.30 26.27 55356.62 88888.00 2007-07-20 19:13:35.500 201 12461.27 26.20 55356.57 88888.00 2007-07-20 19:13:35.625 201 12461.30 26.23 55356.57 88888.00 2007-07-20 19:13:35.750 201 12461.35 26.23 55356.65 88888.00 2007-07-20 19:13:35.875 201 12461.38 26.20 55356.65 88888.00 2007-07-20 19:13:36.000 201 12461.30 26.23 55356.62 88888.00 2007-07-20 19:13:36.125 201 12461.23 26.23 55356.62 88888.00 2007-07-20 19:13:36.250 201 12461.23 26.25 55356.65 88888.00 2007-07-20 19:13:36.375 201 12461.23 26.25 55356.68 88888.00 2007-07-20 19:13:36.500 201 12461.15 26.18 55356.68 88888.00 2007-07-20 19:13:36.625 201 12461.08 26.18 55356.70 88888.00 2007-07-20 19:13:36.750 201 12461.02 26.18 55356.72 88888.00 2007-07-20 19:13:36.875 201 12461.08 26.20 55356.68 88888.00 2007-07-20 19:13:37.000 201 12461.12 26.18 55356.70 88888.00 2007-07-20 19:13:37.125 201 12461.10 26.18 55356.70 88888.00 2007-07-20 19:13:37.250 201 12461.02 26.15 55356.70 88888.00 2007-07-20 19:13:37.375 201 12461.02 26.10 55356.68 88888.00 2007-07-20 19:13:37.500 201 12461.00 26.10 55356.68 88888.00 2007-07-20 19:13:37.625 201 12460.98 26.07 55356.68 88888.00 2007-07-20 19:13:37.750 201 12460.98 26.10 55356.70 88888.00 2007-07-20 19:13:37.875 201 12461.02 26.10 55356.70 88888.00 2007-07-20 19:13:38.000 201 12461.02 26.12 55356.70 88888.00 2007-07-20 19:13:38.125 201 12461.02 26.10 55356.75 88888.00 2007-07-20 19:13:38.250 201 12460.95 26.10 55356.75 88888.00 2007-07-20 19:13:38.375 201 12460.90 26.05 55356.75 88888.00 2007-07-20 19:13:38.500 201 12460.85 26.00 55356.72 88888.00 2007-07-20 19:13:38.625 201 12460.85 25.98 55356.70 88888.00 2007-07-20 19:13:38.750 201 12460.90 26.05 55356.72 88888.00 2007-07-20 19:13:38.875 201 12460.85 26.07 55356.72 88888.00 2007-07-20 19:13:39.000 201 12460.83 25.98 55356.72 88888.00 2007-07-20 19:13:39.125 201 12460.77 25.93 55356.72 88888.00 2007-07-20 19:13:39.250 201 12460.75 25.95 55356.72 88888.00 2007-07-20 19:13:39.375 201 12460.77 25.95 55356.72 88888.00 2007-07-20 19:13:39.500 201 12460.77 25.98 55356.75 88888.00 2007-07-20 19:13:39.625 201 12460.80 26.00 55356.80 88888.00 2007-07-20 19:13:39.750 201 12460.75 26.00 55356.78 88888.00 2007-07-20 19:13:39.875 201 12460.77 26.00 55356.75 88888.00 2007-07-20 19:13:40.000 201 12460.75 26.00 55356.75 88888.00 2007-07-20 19:13:40.125 201 12460.73 26.00 55356.78 88888.00 2007-07-20 19:13:40.250 201 12460.77 25.93 55356.82 88888.00 2007-07-20 19:13:40.375 201 12460.77 25.90 55356.78 88888.00 2007-07-20 19:13:40.500 201 12460.70 25.98 55356.80 88888.00 2007-07-20 19:13:40.625 201 12460.65 25.90 55356.75 88888.00 2007-07-20 19:13:40.750 201 12460.60 25.82 55356.75 88888.00 2007-07-20 19:13:40.875 201 12460.62 25.90 55356.80 88888.00 2007-07-20 19:13:41.000 201 12460.58 25.93 55356.82 88888.00 2007-07-20 19:13:41.125 201 12460.52 25.90 55356.85 88888.00 2007-07-20 19:13:41.250 201 12460.52 25.90 55356.82 88888.00 2007-07-20 19:13:41.375 201 12460.62 25.95 55356.85 88888.00 2007-07-20 19:13:41.500 201 12460.62 25.95 55356.82 88888.00 2007-07-20 19:13:41.625 201 12460.60 25.95 55356.82 88888.00 2007-07-20 19:13:41.750 201 12460.55 25.90 55356.80 88888.00 2007-07-20 19:13:41.875 201 12460.52 25.90 55356.80 88888.00 2007-07-20 19:13:42.000 201 12460.55 25.88 55356.80 88888.00 2007-07-20 19:13:42.125 201 12460.58 25.88 55356.80 88888.00 2007-07-20 19:13:42.250 201 12460.48 25.85 55356.80 88888.00 2007-07-20 19:13:42.375 201 12460.48 25.95 55356.80 88888.00 2007-07-20 19:13:42.500 201 12460.40 25.95 55356.82 88888.00 2007-07-20 19:13:42.625 201 12460.40 25.95 55356.82 88888.00 2007-07-20 19:13:42.750 201 12460.45 25.90 55356.82 88888.00 2007-07-20 19:13:42.875 201 12460.48 25.90 55356.82 88888.00 2007-07-20 19:13:43.000 201 12460.45 25.95 55356.80 88888.00 2007-07-20 19:13:43.125 201 12460.33 26.00 55356.82 88888.00 2007-07-20 19:13:43.250 201 12460.33 25.93 55356.82 88888.00 2007-07-20 19:13:43.375 201 12460.40 25.93 55356.80 88888.00 2007-07-20 19:13:43.500 201 12460.40 25.95 55356.82 88888.00 2007-07-20 19:13:43.625 201 12460.35 26.00 55356.82 88888.00 2007-07-20 19:13:43.750 201 12460.38 25.98 55356.80 88888.00 2007-07-20 19:13:43.875 201 12460.33 25.90 55356.78 88888.00 2007-07-20 19:13:44.000 201 12460.33 25.90 55356.78 88888.00 2007-07-20 19:13:44.125 201 12460.33 25.98 55356.82 88888.00 2007-07-20 19:13:44.250 201 12460.30 25.93 55356.82 88888.00 2007-07-20 19:13:44.375 201 12460.42 25.95 55356.82 88888.00 2007-07-20 19:13:44.500 201 12460.55 26.05 55356.82 88888.00 2007-07-20 19:13:44.625 201 12460.55 26.02 55356.82 88888.00 2007-07-20 19:13:44.750 201 12460.52 26.00 55356.82 88888.00 2007-07-20 19:13:44.875 201 12460.50 26.05 55356.85 88888.00 2007-07-20 19:13:45.000 201 12460.45 26.12 55356.85 88888.00 2007-07-20 19:13:45.125 201 12460.48 26.10 55356.88 88888.00 2007-07-20 19:13:45.250 201 12460.45 26.05 55356.82 88888.00 2007-07-20 19:13:45.375 201 12460.52 26.07 55356.82 88888.00 2007-07-20 19:13:45.500 201 12460.52 26.07 55356.82 88888.00 2007-07-20 19:13:45.625 201 12460.48 26.10 55356.82 88888.00 2007-07-20 19:13:45.750 201 12460.45 26.10 55356.80 88888.00 2007-07-20 19:13:45.875 201 12460.40 26.07 55356.82 88888.00 2007-07-20 19:13:46.000 201 12460.35 26.05 55356.80 88888.00 2007-07-20 19:13:46.125 201 12460.38 26.10 55356.80 88888.00 2007-07-20 19:13:46.250 201 12460.40 26.18 55356.80 88888.00 2007-07-20 19:13:46.375 201 12460.52 26.20 55356.80 88888.00 2007-07-20 19:13:46.500 201 12460.58 26.20 55356.80 88888.00 2007-07-20 19:13:46.625 201 12460.65 26.27 55356.80 88888.00 2007-07-20 19:13:46.750 201 12460.58 26.20 55356.75 88888.00 2007-07-20 19:13:46.875 201 12460.60 26.20 55356.75 88888.00 2007-07-20 19:13:47.000 201 12460.67 26.25 55356.75 88888.00 2007-07-20 19:13:47.125 201 12460.65 26.27 55356.75 88888.00 2007-07-20 19:13:47.250 201 12460.62 26.30 55356.75 88888.00 2007-07-20 19:13:47.375 201 12460.65 26.27 55356.75 88888.00 2007-07-20 19:13:47.500 201 12460.67 26.30 55356.75 88888.00 2007-07-20 19:13:47.625 201 12460.67 26.35 55356.75 88888.00 2007-07-20 19:13:47.750 201 12460.70 26.35 55356.75 88888.00 2007-07-20 19:13:47.875 201 12460.75 26.40 55356.75 88888.00 2007-07-20 19:13:48.000 201 12460.75 26.38 55356.72 88888.00 2007-07-20 19:13:48.125 201 12460.73 26.40 55356.70 88888.00 2007-07-20 19:13:48.250 201 12460.75 26.45 55356.72 88888.00 2007-07-20 19:13:48.375 201 12460.75 26.45 55356.72 88888.00 2007-07-20 19:13:48.500 201 12460.80 26.45 55356.72 88888.00 2007-07-20 19:13:48.625 201 12460.77 26.40 55356.70 88888.00 2007-07-20 19:13:48.750 201 12460.80 26.45 55356.68 88888.00 2007-07-20 19:13:48.875 201 12460.88 26.50 55356.65 88888.00 2007-07-20 19:13:49.000 201 12460.88 26.52 55356.65 88888.00 2007-07-20 19:13:49.125 201 12460.90 26.57 55356.65 88888.00 2007-07-20 19:13:49.250 201 12460.90 26.48 55356.65 88888.00 2007-07-20 19:13:49.375 201 12460.95 26.48 55356.62 88888.00 2007-07-20 19:13:49.500 201 12460.95 26.50 55356.60 88888.00 2007-07-20 19:13:49.625 201 12461.02 26.60 55356.62 88888.00 2007-07-20 19:13:49.750 201 12461.02 26.65 55356.65 88888.00 2007-07-20 19:13:49.875 201 12460.95 26.65 55356.65 88888.00 2007-07-20 19:13:50.000 201 12460.90 26.62 55356.62 88888.00 2007-07-20 19:13:50.125 201 12461.00 26.65 55356.62 88888.00 2007-07-20 19:13:50.250 201 12461.00 26.65 55356.62 88888.00 2007-07-20 19:13:50.375 201 12461.00 26.70 55356.62 88888.00 2007-07-20 19:13:50.500 201 12461.10 26.77 55356.60 88888.00 2007-07-20 19:13:50.625 201 12461.10 26.77 55356.55 88888.00 2007-07-20 19:13:50.750 201 12461.08 26.77 55356.53 88888.00 2007-07-20 19:13:50.875 201 12461.15 26.80 55356.53 88888.00 2007-07-20 19:13:51.000 201 12461.25 26.88 55356.53 88888.00 2007-07-20 19:13:51.125 201 12461.20 26.82 55356.50 88888.00 2007-07-20 19:13:51.250 201 12461.08 26.77 55356.50 88888.00 2007-07-20 19:13:51.375 201 12461.08 26.82 55356.53 88888.00 2007-07-20 19:13:51.500 201 12461.12 26.90 55356.55 88888.00 2007-07-20 19:13:51.625 201 12461.15 26.90 55356.53 88888.00 2007-07-20 19:13:51.750 201 12461.17 26.88 55356.50 88888.00 2007-07-20 19:13:51.875 201 12461.17 26.90 55356.50 88888.00 2007-07-20 19:13:52.000 201 12461.23 26.88 55356.53 88888.00 2007-07-20 19:13:52.125 201 12461.30 26.88 55356.53 88888.00 2007-07-20 19:13:52.250 201 12461.35 26.90 55356.53 88888.00 2007-07-20 19:13:52.375 201 12461.38 26.95 55356.53 88888.00 2007-07-20 19:13:52.500 201 12461.30 26.93 55356.50 88888.00 2007-07-20 19:13:52.625 201 12461.38 27.00 55356.53 88888.00 2007-07-20 19:13:52.750 201 12461.40 27.02 55356.53 88888.00 2007-07-20 19:13:52.875 201 12461.42 27.02 55356.53 88888.00 2007-07-20 19:13:53.000 201 12461.45 27.02 55356.53 88888.00 2007-07-20 19:13:53.125 201 12461.42 27.02 55356.50 88888.00 2007-07-20 19:13:53.250 201 12461.33 27.05 55356.50 88888.00 2007-07-20 19:13:53.375 201 12461.38 27.05 55356.50 88888.00 2007-07-20 19:13:53.500 201 12461.40 27.05 55356.47 88888.00 2007-07-20 19:13:53.625 201 12461.40 27.10 55356.47 88888.00 2007-07-20 19:13:53.750 201 12461.42 27.12 55356.50 88888.00 2007-07-20 19:13:53.875 201 12461.40 27.15 55356.47 88888.00 2007-07-20 19:13:54.000 201 12461.38 27.10 55356.45 88888.00 2007-07-20 19:13:54.125 201 12461.48 27.07 55356.45 88888.00 2007-07-20 19:13:54.250 201 12461.48 27.10 55356.43 88888.00 2007-07-20 19:13:54.375 201 12461.48 27.10 55356.43 88888.00 2007-07-20 19:13:54.500 201 12461.38 27.12 55356.43 88888.00 2007-07-20 19:13:54.625 201 12461.42 27.18 55356.43 88888.00 2007-07-20 19:13:54.750 201 12461.48 27.15 55356.47 88888.00 2007-07-20 19:13:54.875 201 12461.45 27.15 55356.43 88888.00 2007-07-20 19:13:55.000 201 12461.45 27.18 55356.45 88888.00 2007-07-20 19:13:55.125 201 12461.40 27.10 55356.45 88888.00 2007-07-20 19:13:55.250 201 12461.42 27.07 55356.43 88888.00 2007-07-20 19:13:55.375 201 12461.48 27.18 55356.45 88888.00 2007-07-20 19:13:55.500 201 12461.45 27.20 55356.43 88888.00 2007-07-20 19:13:55.625 201 12461.45 27.20 55356.40 88888.00 2007-07-20 19:13:55.750 201 12461.45 27.18 55356.38 88888.00 2007-07-20 19:13:55.875 201 12461.40 27.20 55356.40 88888.00 2007-07-20 19:13:56.000 201 12461.42 27.20 55356.43 88888.00 2007-07-20 19:13:56.125 201 12461.40 27.15 55356.43 88888.00 2007-07-20 19:13:56.250 201 12461.35 27.10 55356.35 88888.00 2007-07-20 19:13:56.375 201 12461.40 27.10 55356.35 88888.00 2007-07-20 19:13:56.500 201 12461.38 27.12 55356.35 88888.00 2007-07-20 19:13:56.625 201 12461.35 27.18 55356.38 88888.00 2007-07-20 19:13:56.750 201 12461.42 27.20 55356.38 88888.00 2007-07-20 19:13:56.875 201 12461.48 27.18 55356.40 88888.00 2007-07-20 19:13:57.000 201 12461.45 27.18 55356.40 88888.00 2007-07-20 19:13:57.125 201 12461.45 27.20 55356.40 88888.00 2007-07-20 19:13:57.250 201 12461.38 27.20 55356.40 88888.00 2007-07-20 19:13:57.375 201 12461.38 27.20 55356.35 88888.00 2007-07-20 19:13:57.500 201 12461.40 27.18 55356.35 88888.00 2007-07-20 19:13:57.625 201 12461.42 27.18 55356.38 88888.00 2007-07-20 19:13:57.750 201 12461.48 27.18 55356.35 88888.00 2007-07-20 19:13:57.875 201 12461.42 27.20 55356.35 88888.00 2007-07-20 19:13:58.000 201 12461.45 27.20 55356.32 88888.00 2007-07-20 19:13:58.125 201 12461.48 27.12 55356.32 88888.00 2007-07-20 19:13:58.250 201 12461.48 27.10 55356.35 88888.00 2007-07-20 19:13:58.375 201 12461.45 27.18 55356.38 88888.00 2007-07-20 19:13:58.500 201 12461.42 27.23 55356.38 88888.00 2007-07-20 19:13:58.625 201 12461.42 27.20 55356.38 88888.00 2007-07-20 19:13:58.750 201 12461.40 27.15 55356.38 88888.00 2007-07-20 19:13:58.875 201 12461.35 27.15 55356.35 88888.00 2007-07-20 19:13:59.000 201 12461.27 27.10 55356.38 88888.00 2007-07-20 19:13:59.125 201 12461.35 27.10 55356.35 88888.00 2007-07-20 19:13:59.250 201 12461.38 27.12 55356.38 88888.00 2007-07-20 19:13:59.375 201 12461.45 27.20 55356.38 88888.00 2007-07-20 19:13:59.500 201 12461.42 27.18 55356.38 88888.00 2007-07-20 19:13:59.625 201 12461.30 27.10 55356.40 88888.00 2007-07-20 19:13:59.750 201 12461.25 27.07 55356.38 88888.00 2007-07-20 19:13:59.875 201 12461.27 27.10 55356.38 88888.00 2007-07-20 19:14:00.000 201 12461.23 27.15 55356.38 88888.00 2007-07-20 19:14:00.125 201 12461.23 27.12 55356.38 88888.00 2007-07-20 19:14:00.250 201 12461.23 27.07 55356.38 88888.00 2007-07-20 19:14:00.375 201 12461.27 27.12 55356.40 88888.00 2007-07-20 19:14:00.500 201 12461.20 27.12 55356.43 88888.00 2007-07-20 19:14:00.625 201 12461.17 27.12 55356.40 88888.00 2007-07-20 19:14:00.750 201 12461.23 27.15 55356.40 88888.00 2007-07-20 19:14:00.875 201 12461.27 27.18 55356.40 88888.00 2007-07-20 19:14:01.000 201 12461.23 27.12 55356.38 88888.00 2007-07-20 19:14:01.125 201 12461.20 27.10 55356.40 88888.00 2007-07-20 19:14:01.250 201 12461.20 27.15 55356.43 88888.00 2007-07-20 19:14:01.375 201 12461.25 27.18 55356.45 88888.00 2007-07-20 19:14:01.500 201 12461.17 27.12 55356.43 88888.00 2007-07-20 19:14:01.625 201 12461.10 27.10 55356.40 88888.00 2007-07-20 19:14:01.750 201 12461.08 27.12 55356.43 88888.00 2007-07-20 19:14:01.875 201 12461.05 27.18 55356.43 88888.00 2007-07-20 19:14:02.000 201 12461.02 27.15 55356.43 88888.00 2007-07-20 19:14:02.125 201 12461.00 27.18 55356.47 88888.00 2007-07-20 19:14:02.250 201 12460.95 27.15 55356.43 88888.00 2007-07-20 19:14:02.375 201 12461.00 27.12 55356.43 88888.00 2007-07-20 19:14:02.500 201 12461.02 27.12 55356.43 88888.00 2007-07-20 19:14:02.625 201 12460.90 27.05 55356.43 88888.00 2007-07-20 19:14:02.750 201 12460.92 27.10 55356.43 88888.00 2007-07-20 19:14:02.875 201 12460.95 27.12 55356.45 88888.00 2007-07-20 19:14:03.000 201 12460.95 27.12 55356.45 88888.00 2007-07-20 19:14:03.125 201 12460.90 27.18 55356.47 88888.00 2007-07-20 19:14:03.250 201 12460.85 27.07 55356.45 88888.00 2007-07-20 19:14:03.375 201 12460.85 27.05 55356.43 88888.00 2007-07-20 19:14:03.500 201 12460.88 27.02 55356.47 88888.00 2007-07-20 19:14:03.625 201 12460.80 27.07 55356.47 88888.00 2007-07-20 19:14:03.750 201 12460.77 27.07 55356.47 88888.00 2007-07-20 19:14:03.875 201 12460.77 27.00 55356.50 88888.00 2007-07-20 19:14:04.000 201 12460.77 26.98 55356.45 88888.00 2007-07-20 19:14:04.125 201 12460.85 27.00 55356.45 88888.00 2007-07-20 19:14:04.250 201 12460.85 27.02 55356.43 88888.00 2007-07-20 19:14:04.375 201 12460.88 27.02 55356.40 88888.00 2007-07-20 19:14:04.500 201 12460.85 27.02 55356.38 88888.00 2007-07-20 19:14:04.625 201 12460.80 27.05 55356.40 88888.00 2007-07-20 19:14:04.750 201 12460.83 27.07 55356.45 88888.00 2007-07-20 19:14:04.875 201 12460.77 27.05 55356.43 88888.00 2007-07-20 19:14:05.000 201 12460.77 27.05 55356.43 88888.00 2007-07-20 19:14:05.125 201 12460.80 27.10 55356.43 88888.00 2007-07-20 19:14:05.250 201 12460.77 27.00 55356.45 88888.00 2007-07-20 19:14:05.375 201 12460.75 27.02 55356.50 88888.00 2007-07-20 19:14:05.500 201 12460.70 27.02 55356.47 88888.00 2007-07-20 19:14:05.625 201 12460.77 27.02 55356.45 88888.00 2007-07-20 19:14:05.750 201 12460.80 27.02 55356.47 88888.00 2007-07-20 19:14:05.875 201 12460.70 27.02 55356.47 88888.00 2007-07-20 19:14:06.000 201 12460.70 27.00 55356.45 88888.00 2007-07-20 19:14:06.125 201 12460.70 27.00 55356.45 88888.00 2007-07-20 19:14:06.250 201 12460.75 27.00 55356.45 88888.00 2007-07-20 19:14:06.375 201 12460.80 27.02 55356.43 88888.00 2007-07-20 19:14:06.500 201 12460.83 26.98 55356.45 88888.00 2007-07-20 19:14:06.625 201 12460.77 26.95 55356.43 88888.00 2007-07-20 19:14:06.750 201 12460.73 26.95 55356.45 88888.00 2007-07-20 19:14:06.875 201 12460.75 26.98 55356.50 88888.00 2007-07-20 19:14:07.000 201 12460.77 27.00 55356.50 88888.00 2007-07-20 19:14:07.125 201 12460.85 27.05 55356.50 88888.00 2007-07-20 19:14:07.250 201 12460.83 27.00 55356.45 88888.00 2007-07-20 19:14:07.375 201 12460.75 26.98 55356.38 88888.00 2007-07-20 19:14:07.500 201 12460.77 26.95 55356.35 88888.00 2007-07-20 19:14:07.625 201 12460.80 26.95 55356.40 88888.00 2007-07-20 19:14:07.750 201 12460.80 26.98 55356.45 88888.00 2007-07-20 19:14:07.875 201 12460.80 26.90 55356.43 88888.00 2007-07-20 19:14:08.000 201 12460.83 26.88 55356.40 88888.00 2007-07-20 19:14:08.125 201 12460.80 26.90 55356.40 88888.00 2007-07-20 19:14:08.250 201 12460.83 26.93 55356.40 88888.00 2007-07-20 19:14:08.375 201 12460.80 26.90 55356.35 88888.00 2007-07-20 19:14:08.500 201 12460.77 26.88 55356.38 88888.00 2007-07-20 19:14:08.625 201 12460.80 26.90 55356.40 88888.00 2007-07-20 19:14:08.750 201 12460.83 26.90 55356.43 88888.00 2007-07-20 19:14:08.875 201 12460.80 26.93 55356.43 88888.00 2007-07-20 19:14:09.000 201 12460.77 26.90 55356.38 88888.00 2007-07-20 19:14:09.125 201 12460.83 26.90 55356.40 88888.00 2007-07-20 19:14:09.250 201 12460.88 26.95 55356.43 88888.00 2007-07-20 19:14:09.375 201 12460.90 26.95 55356.43 88888.00 2007-07-20 19:14:09.500 201 12460.90 26.98 55356.43 88888.00 2007-07-20 19:14:09.625 201 12460.95 26.95 55356.38 88888.00 2007-07-20 19:14:09.750 201 12460.95 26.93 55356.38 88888.00 2007-07-20 19:14:09.875 201 12460.90 26.90 55356.38 88888.00 2007-07-20 19:14:10.000 201 12460.85 26.93 55356.38 88888.00 2007-07-20 19:14:10.125 201 12460.85 26.90 55356.40 88888.00 2007-07-20 19:14:10.250 201 12460.90 26.95 55356.40 88888.00 2007-07-20 19:14:10.375 201 12460.98 26.98 55356.38 88888.00 2007-07-20 19:14:10.500 201 12460.92 26.93 55356.38 88888.00 2007-07-20 19:14:10.625 201 12460.92 26.85 55356.38 88888.00 2007-07-20 19:14:10.750 201 12460.98 26.88 55356.40 88888.00 2007-07-20 19:14:10.875 201 12461.00 26.88 55356.40 88888.00 2007-07-20 19:14:11.000 201 12461.00 26.90 55356.35 88888.00 2007-07-20 19:14:11.125 201 12461.00 26.93 55356.38 88888.00 2007-07-20 19:14:11.250 201 12460.98 26.95 55356.38 88888.00 2007-07-20 19:14:11.375 201 12461.02 26.98 55356.38 88888.00 2007-07-20 19:14:11.500 201 12461.08 26.98 55356.38 88888.00 2007-07-20 19:14:11.625 201 12461.10 26.93 55356.38 88888.00 2007-07-20 19:14:11.750 201 12461.12 26.93 55356.35 88888.00 2007-07-20 19:14:11.875 201 12461.17 26.93 55356.32 88888.00 2007-07-20 19:14:12.000 201 12461.15 26.93 55356.32 88888.00 2007-07-20 19:14:12.125 201 12461.15 26.95 55356.32 88888.00 2007-07-20 19:14:12.250 201 12461.25 26.93 55356.38 88888.00 2007-07-20 19:14:12.375 201 12461.35 26.98 55356.38 88888.00 2007-07-20 19:14:12.500 201 12461.35 26.95 55356.35 88888.00 2007-07-20 19:14:12.625 201 12461.30 26.90 55356.35 88888.00 2007-07-20 19:14:12.750 201 12461.23 26.90 55356.35 88888.00 2007-07-20 19:14:12.875 201 12461.30 26.95 55356.32 88888.00 2007-07-20 19:14:13.000 201 12461.40 26.95 55356.32 88888.00 2007-07-20 19:14:13.125 201 12461.40 27.00 55356.32 88888.00 2007-07-20 19:14:13.250 201 12461.38 26.90 55356.32 88888.00 2007-07-20 19:14:13.375 201 12461.35 26.85 55356.30 88888.00 2007-07-20 19:14:13.500 201 12461.38 26.90 55356.32 88888.00 2007-07-20 19:14:13.625 201 12461.42 27.00 55356.35 88888.00 2007-07-20 19:14:13.750 201 12461.45 26.93 55356.30 88888.00 2007-07-20 19:14:13.875 201 12461.48 26.90 55356.28 88888.00 2007-07-20 19:14:14.000 201 12461.52 26.90 55356.30 88888.00 2007-07-20 19:14:14.125 201 12461.58 26.95 55356.30 88888.00 2007-07-20 19:14:14.250 201 12461.55 27.00 55356.35 88888.00 2007-07-20 19:14:14.375 201 12461.55 26.95 55356.32 88888.00 2007-07-20 19:14:14.500 201 12461.55 26.93 55356.30 88888.00 2007-07-20 19:14:14.625 201 12461.55 26.95 55356.28 88888.00 2007-07-20 19:14:14.750 201 12461.48 27.00 55356.28 88888.00 2007-07-20 19:14:14.875 201 12461.50 26.98 55356.28 88888.00 2007-07-20 19:14:15.000 201 12461.52 26.90 55356.25 88888.00 2007-07-20 19:14:15.125 201 12461.62 26.90 55356.30 88888.00 2007-07-20 19:14:15.250 201 12461.65 26.98 55356.28 88888.00 2007-07-20 19:14:15.375 201 12461.67 26.93 55356.25 88888.00 2007-07-20 19:14:15.500 201 12461.65 26.93 55356.28 88888.00 2007-07-20 19:14:15.625 201 12461.65 26.93 55356.28 88888.00 2007-07-20 19:14:15.750 201 12461.65 26.90 55356.22 88888.00 2007-07-20 19:14:15.875 201 12461.67 26.93 55356.22 88888.00 2007-07-20 19:14:16.000 201 12461.67 26.95 55356.20 88888.00 2007-07-20 19:14:16.125 201 12461.67 26.93 55356.22 88888.00 2007-07-20 19:14:16.250 201 12461.75 26.82 55356.22 88888.00 2007-07-20 19:14:16.375 201 12461.77 26.90 55356.22 88888.00 2007-07-20 19:14:16.500 201 12461.77 26.95 55356.18 88888.00 2007-07-20 19:14:16.625 201 12461.73 27.00 55356.18 88888.00 2007-07-20 19:14:16.750 201 12461.75 26.98 55356.18 88888.00 2007-07-20 19:14:16.875 201 12461.80 26.95 55356.15 88888.00 2007-07-20 19:14:17.000 201 12461.90 26.98 55356.18 88888.00 2007-07-20 19:14:17.125 201 12461.83 26.98 55356.18 88888.00 2007-07-20 19:14:17.250 201 12461.75 26.95 55356.20 88888.00 2007-07-20 19:14:17.375 201 12461.75 26.95 55356.25 88888.00 2007-07-20 19:14:17.500 201 12461.75 27.00 55356.25 88888.00 2007-07-20 19:14:17.625 201 12461.77 27.05 55356.25 88888.00 2007-07-20 19:14:17.750 201 12461.85 27.05 55356.25 88888.00 2007-07-20 19:14:17.875 201 12461.88 26.98 55356.22 88888.00 2007-07-20 19:14:18.000 201 12461.85 26.93 55356.20 88888.00 2007-07-20 19:14:18.125 201 12461.85 26.95 55356.22 88888.00 2007-07-20 19:14:18.250 201 12461.85 27.00 55356.20 88888.00 2007-07-20 19:14:18.375 201 12461.90 27.00 55356.20 88888.00 2007-07-20 19:14:18.500 201 12461.90 27.05 55356.22 88888.00 2007-07-20 19:14:18.625 201 12461.77 27.07 55356.22 88888.00 2007-07-20 19:14:18.750 201 12461.75 27.00 55356.18 88888.00 2007-07-20 19:14:18.875 201 12461.88 27.02 55356.18 88888.00 2007-07-20 19:14:19.000 201 12461.98 27.02 55356.20 88888.00 2007-07-20 19:14:19.125 201 12461.98 27.05 55356.22 88888.00 2007-07-20 19:14:19.250 201 12461.92 27.02 55356.20 88888.00 2007-07-20 19:14:19.375 201 12461.98 27.10 55356.18 88888.00 2007-07-20 19:14:19.500 201 12461.95 27.02 55356.20 88888.00 2007-07-20 19:14:19.625 201 12461.95 27.02 55356.20 88888.00 2007-07-20 19:14:19.750 201 12461.98 26.98 55356.20 88888.00 2007-07-20 19:14:19.875 201 12462.00 26.98 55356.20 88888.00 2007-07-20 19:14:20.000 201 12461.98 27.00 55356.22 88888.00 2007-07-20 19:14:20.125 201 12461.88 26.95 55356.20 88888.00 2007-07-20 19:14:20.250 201 12461.90 26.98 55356.20 88888.00 2007-07-20 19:14:20.375 201 12461.98 26.98 55356.20 88888.00 2007-07-20 19:14:20.500 201 12461.95 27.00 55356.25 88888.00 2007-07-20 19:14:20.625 201 12461.95 27.05 55356.25 88888.00 2007-07-20 19:14:20.750 201 12461.88 27.00 55356.20 88888.00 2007-07-20 19:14:20.875 201 12461.92 27.00 55356.20 88888.00 2007-07-20 19:14:21.000 201 12461.95 27.05 55356.18 88888.00 2007-07-20 19:14:21.125 201 12462.00 27.07 55356.22 88888.00 2007-07-20 19:14:21.250 201 12461.98 27.02 55356.20 88888.00 2007-07-20 19:14:21.375 201 12461.90 26.95 55356.20 88888.00 2007-07-20 19:14:21.500 201 12461.85 27.00 55356.20 88888.00 2007-07-20 19:14:21.625 201 12461.88 27.02 55356.22 88888.00 2007-07-20 19:14:21.750 201 12461.92 27.02 55356.22 88888.00 2007-07-20 19:14:21.875 201 12461.98 27.00 55356.22 88888.00 2007-07-20 19:14:22.000 201 12461.95 26.98 55356.20 88888.00 2007-07-20 19:14:22.125 201 12461.95 27.02 55356.25 88888.00 2007-07-20 19:14:22.250 201 12461.98 27.05 55356.22 88888.00 2007-07-20 19:14:22.375 201 12461.92 27.02 55356.22 88888.00 2007-07-20 19:14:22.500 201 12461.88 27.07 55356.22 88888.00 2007-07-20 19:14:22.625 201 12461.88 27.05 55356.20 88888.00 2007-07-20 19:14:22.750 201 12461.85 27.10 55356.18 88888.00 2007-07-20 19:14:22.875 201 12461.90 27.10 55356.18 88888.00 2007-07-20 19:14:23.000 201 12461.95 27.05 55356.18 88888.00 2007-07-20 19:14:23.125 201 12462.02 27.07 55356.20 88888.00 2007-07-20 19:14:23.250 201 12462.05 27.02 55356.18 88888.00 2007-07-20 19:14:23.375 201 12462.08 27.07 55356.18 88888.00 2007-07-20 19:14:23.500 201 12462.10 27.12 55356.20 88888.00 2007-07-20 19:14:23.625 201 12462.12 27.15 55356.20 88888.00 2007-07-20 19:14:23.750 201 12462.02 27.12 55356.22 88888.00 2007-07-20 19:14:23.875 201 12461.90 27.10 55356.20 88888.00 2007-07-20 19:14:24.000 201 12461.90 27.05 55356.18 88888.00 2007-07-20 19:14:24.125 201 12461.95 27.10 55356.20 88888.00 2007-07-20 19:14:24.250 201 12462.00 27.12 55356.20 88888.00 2007-07-20 19:14:24.375 201 12462.00 27.12 55356.20 88888.00 2007-07-20 19:14:24.500 201 12461.92 27.12 55356.18 88888.00 2007-07-20 19:14:24.625 201 12461.88 27.12 55356.18 88888.00 2007-07-20 19:14:24.750 201 12461.90 27.18 55356.20 88888.00 2007-07-20 19:14:24.875 201 12461.88 27.15 55356.18 88888.00 2007-07-20 19:14:25.000 201 12461.90 27.12 55356.18 88888.00 2007-07-20 19:14:25.125 201 12461.88 27.18 55356.18 88888.00 2007-07-20 19:14:25.250 201 12461.90 27.12 55356.15 88888.00 2007-07-20 19:14:25.375 201 12461.92 27.12 55356.12 88888.00 2007-07-20 19:14:25.500 201 12461.92 27.12 55356.15 88888.00 2007-07-20 19:14:25.625 201 12462.00 27.20 55356.18 88888.00 2007-07-20 19:14:25.750 201 12462.00 27.20 55356.20 88888.00 2007-07-20 19:14:25.875 201 12461.92 27.20 55356.18 88888.00 2007-07-20 19:14:26.000 201 12461.95 27.23 55356.18 88888.00 2007-07-20 19:14:26.125 201 12461.98 27.25 55356.18 88888.00 2007-07-20 19:14:26.250 201 12461.90 27.27 55356.20 88888.00 2007-07-20 19:14:26.375 201 12461.88 27.20 55356.18 88888.00 2007-07-20 19:14:26.500 201 12461.83 27.18 55356.18 88888.00 2007-07-20 19:14:26.625 201 12461.88 27.18 55356.20 88888.00 2007-07-20 19:14:26.750 201 12461.90 27.20 55356.18 88888.00 2007-07-20 19:14:26.875 201 12461.92 27.18 55356.10 88888.00 2007-07-20 19:14:27.000 201 12461.90 27.18 55356.10 88888.00 2007-07-20 19:14:27.125 201 12461.95 27.23 55356.18 88888.00 2007-07-20 19:14:27.250 201 12461.90 27.23 55356.18 88888.00 2007-07-20 19:14:27.375 201 12461.95 27.23 55356.12 88888.00 2007-07-20 19:14:27.500 201 12461.95 27.18 55356.15 88888.00 2007-07-20 19:14:27.625 201 12461.90 27.18 55356.12 88888.00 2007-07-20 19:14:27.750 201 12461.83 27.12 55356.12 88888.00 2007-07-20 19:14:27.875 201 12461.85 27.18 55356.15 88888.00 2007-07-20 19:14:28.000 201 12461.88 27.25 55356.18 88888.00 2007-07-20 19:14:28.125 201 12461.90 27.23 55356.18 88888.00 2007-07-20 19:14:28.250 201 12461.83 27.20 55356.15 88888.00 2007-07-20 19:14:28.375 201 12461.83 27.23 55356.12 88888.00 2007-07-20 19:14:28.500 201 12461.85 27.25 55356.18 88888.00 2007-07-20 19:14:28.625 201 12461.85 27.23 55356.15 88888.00 2007-07-20 19:14:28.750 201 12461.90 27.25 55356.12 88888.00 2007-07-20 19:14:28.875 201 12461.98 27.23 55356.15 88888.00 2007-07-20 19:14:29.000 201 12462.00 27.25 55356.15 88888.00 2007-07-20 19:14:29.125 201 12462.00 27.25 55356.18 88888.00 2007-07-20 19:14:29.250 201 12461.98 27.23 55356.18 88888.00 2007-07-20 19:14:29.375 201 12461.98 27.27 55356.20 88888.00 2007-07-20 19:14:29.500 201 12461.92 27.27 55356.20 88888.00 2007-07-20 19:14:29.625 201 12461.90 27.25 55356.20 88888.00 2007-07-20 19:14:29.750 201 12461.95 27.27 55356.20 88888.00 2007-07-20 19:14:29.875 201 12461.92 27.23 55356.18 88888.00 2007-07-20 19:14:30.000 201 12461.90 27.23 55356.15 88888.00 2007-07-20 19:14:30.125 201 12461.90 27.18 55356.18 88888.00 2007-07-20 19:14:30.250 201 12461.90 27.25 55356.20 88888.00 2007-07-20 19:14:30.375 201 12461.88 27.27 55356.18 88888.00 2007-07-20 19:14:30.500 201 12461.83 27.30 55356.20 88888.00 2007-07-20 19:14:30.625 201 12461.77 27.25 55356.20 88888.00 2007-07-20 19:14:30.750 201 12461.85 27.23 55356.20 88888.00 2007-07-20 19:14:30.875 201 12461.92 27.25 55356.22 88888.00 2007-07-20 19:14:31.000 201 12461.95 27.27 55356.20 88888.00 2007-07-20 19:14:31.125 201 12461.88 27.23 55356.15 88888.00 2007-07-20 19:14:31.250 201 12461.75 27.25 55356.18 88888.00 2007-07-20 19:14:31.375 201 12461.80 27.27 55356.18 88888.00 2007-07-20 19:14:31.500 201 12461.83 27.25 55356.15 88888.00 2007-07-20 19:14:31.625 201 12461.77 27.20 55356.15 88888.00 2007-07-20 19:14:31.750 201 12461.80 27.20 55356.15 88888.00 2007-07-20 19:14:31.875 201 12461.85 27.23 55356.15 88888.00 2007-07-20 19:14:32.000 201 12461.88 27.23 55356.18 88888.00 2007-07-20 19:14:32.125 201 12461.77 27.23 55356.18 88888.00 2007-07-20 19:14:32.250 201 12461.70 27.23 55356.15 88888.00 2007-07-20 19:14:32.375 201 12461.77 27.23 55356.18 88888.00 2007-07-20 19:14:32.500 201 12461.83 27.25 55356.18 88888.00 2007-07-20 19:14:32.625 201 12461.80 27.20 55356.18 88888.00 2007-07-20 19:14:32.750 201 12461.83 27.18 55356.18 88888.00 2007-07-20 19:14:32.875 201 12461.88 27.15 55356.20 88888.00 2007-07-20 19:14:33.000 201 12461.88 27.23 55356.20 88888.00 2007-07-20 19:14:33.125 201 12461.88 27.23 55356.22 88888.00 2007-07-20 19:14:33.250 201 12461.85 27.12 55356.22 88888.00 2007-07-20 19:14:33.375 201 12461.90 27.15 55356.22 88888.00 2007-07-20 19:14:33.500 201 12461.88 27.15 55356.25 88888.00 2007-07-20 19:14:33.625 201 12461.83 27.12 55356.22 88888.00 2007-07-20 19:14:33.750 201 12461.80 27.10 55356.22 88888.00 2007-07-20 19:14:33.875 201 12461.80 27.15 55356.20 88888.00 2007-07-20 19:14:34.000 201 12461.75 27.07 55356.18 88888.00 2007-07-20 19:14:34.125 201 12461.75 27.05 55356.22 88888.00 2007-07-20 19:14:34.250 201 12461.83 27.07 55356.22 88888.00 2007-07-20 19:14:34.375 201 12461.85 27.05 55356.20 88888.00 2007-07-20 19:14:34.500 201 12461.80 27.05 55356.20 88888.00 2007-07-20 19:14:34.625 201 12461.75 26.95 55356.20 88888.00 2007-07-20 19:14:34.750 201 12461.73 26.93 55356.25 88888.00 2007-07-20 19:14:34.875 201 12461.75 27.00 55356.28 88888.00 2007-07-20 19:14:35.000 201 12461.85 27.00 55356.28 88888.00 2007-07-20 19:14:35.125 201 12461.80 26.98 55356.25 88888.00 2007-07-20 19:14:35.250 201 12461.67 26.90 55356.22 88888.00 2007-07-20 19:14:35.375 201 12461.73 26.90 55356.22 88888.00 2007-07-20 19:14:35.500 201 12461.73 26.95 55356.28 88888.00 2007-07-20 19:14:35.625 201 12461.77 26.93 55356.28 88888.00 2007-07-20 19:14:35.750 201 12461.70 26.93 55356.28 88888.00 2007-07-20 19:14:35.875 201 12461.58 26.88 55356.30 88888.00 2007-07-20 19:14:36.000 201 12461.58 26.85 55356.28 88888.00 2007-07-20 19:14:36.125 201 12461.67 26.88 55356.30 88888.00 2007-07-20 19:14:36.250 201 12461.75 26.90 55356.30 88888.00 2007-07-20 19:14:36.375 201 12461.80 26.93 55356.32 88888.00 2007-07-20 19:14:36.500 201 12461.65 26.90 55356.30 88888.00 2007-07-20 19:14:36.625 201 12461.60 26.85 55356.28 88888.00 2007-07-20 19:14:36.750 201 12461.73 26.82 55356.32 88888.00 2007-07-20 19:14:36.875 201 12461.80 26.80 55356.32 88888.00 2007-07-20 19:14:37.000 201 12461.70 26.82 55356.30 88888.00 2007-07-20 19:14:37.125 201 12461.62 26.80 55356.28 88888.00 2007-07-20 19:14:37.250 201 12461.60 26.75 55356.25 88888.00 2007-07-20 19:14:37.375 201 12461.62 26.73 55356.28 88888.00 2007-07-20 19:14:37.500 201 12461.60 26.73 55356.28 88888.00 2007-07-20 19:14:37.625 201 12461.58 26.73 55356.30 88888.00 2007-07-20 19:14:37.750 201 12461.55 26.80 55356.32 88888.00 2007-07-20 19:14:37.875 201 12461.52 26.75 55356.32 88888.00 2007-07-20 19:14:38.000 201 12461.55 26.73 55356.32 88888.00 2007-07-20 19:14:38.125 201 12461.52 26.68 55356.30 88888.00 2007-07-20 19:14:38.250 201 12461.60 26.68 55356.32 88888.00 2007-07-20 19:14:38.375 201 12461.60 26.68 55356.32 88888.00 2007-07-20 19:14:38.500 201 12461.60 26.68 55356.35 88888.00 2007-07-20 19:14:38.625 201 12461.62 26.68 55356.30 88888.00 2007-07-20 19:14:38.750 201 12461.60 26.70 55356.28 88888.00 2007-07-20 19:14:38.875 201 12461.62 26.75 55356.30 88888.00 2007-07-20 19:14:39.000 201 12461.55 26.75 55356.30 88888.00 2007-07-20 19:14:39.125 201 12461.52 26.73 55356.35 88888.00 2007-07-20 19:14:39.250 201 12461.58 26.65 55356.32 88888.00 2007-07-20 19:14:39.375 201 12461.65 26.68 55356.35 88888.00 2007-07-20 19:14:39.500 201 12461.58 26.60 55356.35 88888.00 2007-07-20 19:14:39.625 201 12461.55 26.57 55356.35 88888.00 2007-07-20 19:14:39.750 201 12461.55 26.60 55356.32 88888.00 2007-07-20 19:14:39.875 201 12461.52 26.60 55356.32 88888.00 2007-07-20 19:14:40.000 201 12461.55 26.65 55356.35 88888.00 2007-07-20 19:14:40.125 201 12461.58 26.65 55356.40 88888.00 2007-07-20 19:14:40.250 201 12461.48 26.57 55356.38 88888.00 2007-07-20 19:14:40.375 201 12461.52 26.60 55356.38 88888.00 2007-07-20 19:14:40.500 201 12461.62 26.62 55356.35 88888.00 2007-07-20 19:14:40.625 201 12461.58 26.62 55356.35 88888.00 2007-07-20 19:14:40.750 201 12461.50 26.68 55356.38 88888.00 2007-07-20 19:14:40.875 201 12461.48 26.62 55356.40 88888.00 2007-07-20 19:14:41.000 201 12461.48 26.65 55356.40 88888.00 2007-07-20 19:14:41.125 201 12461.48 26.60 55356.40 88888.00 2007-07-20 19:14:41.250 201 12461.50 26.60 55356.43 88888.00 2007-07-20 19:14:41.375 201 12461.58 26.60 55356.40 88888.00 2007-07-20 19:14:41.500 201 12461.55 26.62 55356.43 88888.00 2007-07-20 19:14:41.625 201 12461.58 26.65 55356.45 88888.00 2007-07-20 19:14:41.750 201 12461.58 26.68 55356.43 88888.00 2007-07-20 19:14:41.875 201 12461.58 26.60 55356.40 88888.00 2007-07-20 19:14:42.000 201 12461.52 26.65 55356.43 88888.00 2007-07-20 19:14:42.125 201 12461.55 26.73 55356.47 88888.00 2007-07-20 19:14:42.250 201 12461.52 26.68 55356.47 88888.00 2007-07-20 19:14:42.375 201 12461.55 26.62 55356.47 88888.00 2007-07-20 19:14:42.500 201 12461.50 26.60 55356.45 88888.00 2007-07-20 19:14:42.625 201 12461.52 26.65 55356.45 88888.00 2007-07-20 19:14:42.750 201 12461.58 26.65 55356.45 88888.00 2007-07-20 19:14:42.875 201 12461.62 26.68 55356.40 88888.00 2007-07-20 19:14:43.000 201 12461.65 26.73 55356.40 88888.00 2007-07-20 19:14:43.125 201 12461.58 26.70 55356.43 88888.00 2007-07-20 19:14:43.250 201 12461.48 26.68 55356.45 88888.00 2007-07-20 19:14:43.375 201 12461.42 26.68 55356.43 88888.00 2007-07-20 19:14:43.500 201 12461.38 26.65 55356.43 88888.00 2007-07-20 19:14:43.625 201 12461.38 26.70 55356.45 88888.00 2007-07-20 19:14:43.750 201 12461.35 26.73 55356.45 88888.00 2007-07-20 19:14:43.875 201 12461.35 26.73 55356.47 88888.00 2007-07-20 19:14:44.000 201 12461.40 26.73 55356.45 88888.00 2007-07-20 19:14:44.125 201 12461.42 26.73 55356.47 88888.00 2007-07-20 19:14:44.250 201 12461.45 26.75 55356.47 88888.00 2007-07-20 19:14:44.375 201 12461.48 26.77 55356.45 88888.00 2007-07-20 19:14:44.500 201 12461.48 26.73 55356.40 88888.00 2007-07-20 19:14:44.625 201 12461.45 26.75 55356.40 88888.00 2007-07-20 19:14:44.750 201 12461.48 26.77 55356.45 88888.00 2007-07-20 19:14:44.875 201 12461.50 26.80 55356.43 88888.00 2007-07-20 19:14:45.000 201 12461.52 26.85 55356.45 88888.00 2007-07-20 19:14:45.125 201 12461.52 26.82 55356.45 88888.00 2007-07-20 19:14:45.250 201 12461.52 26.82 55356.47 88888.00 2007-07-20 19:14:45.375 201 12461.45 26.85 55356.47 88888.00 2007-07-20 19:14:45.500 201 12461.38 26.82 55356.47 88888.00 2007-07-20 19:14:45.625 201 12461.33 26.88 55356.50 88888.00 2007-07-20 19:14:45.750 201 12461.35 26.90 55356.50 88888.00 2007-07-20 19:14:45.875 201 12461.38 26.95 55356.50 88888.00 2007-07-20 19:14:46.000 201 12461.38 26.93 55356.47 88888.00 2007-07-20 19:14:46.125 201 12461.38 26.95 55356.47 88888.00 2007-07-20 19:14:46.250 201 12461.33 27.00 55356.50 88888.00 2007-07-20 19:14:46.375 201 12461.30 27.02 55356.47 88888.00 2007-07-20 19:14:46.500 201 12461.30 27.00 55356.45 88888.00 2007-07-20 19:14:46.625 201 12461.33 26.98 55356.43 88888.00 2007-07-20 19:14:46.750 201 12461.33 26.98 55356.45 88888.00 2007-07-20 19:14:46.875 201 12461.30 27.05 55356.47 88888.00 2007-07-20 19:14:47.000 201 12461.33 27.12 55356.50 88888.00 2007-07-20 19:14:47.125 201 12461.38 27.12 55356.47 88888.00 2007-07-20 19:14:47.250 201 12461.30 27.10 55356.47 88888.00 2007-07-20 19:14:47.375 201 12461.35 27.05 55356.45 88888.00 2007-07-20 19:14:47.500 201 12461.33 27.10 55356.47 88888.00 2007-07-20 19:14:47.625 201 12461.33 27.18 55356.53 88888.00 2007-07-20 19:14:47.750 201 12461.30 27.20 55356.45 88888.00 2007-07-20 19:14:47.875 201 12461.27 27.20 55356.45 88888.00 2007-07-20 19:14:48.000 201 12461.35 27.15 55356.45 88888.00 2007-07-20 19:14:48.125 201 12461.30 27.15 55356.45 88888.00 2007-07-20 19:14:48.250 201 12461.30 27.12 55356.45 88888.00 2007-07-20 19:14:48.375 201 12461.38 27.20 55356.47 88888.00 2007-07-20 19:14:48.500 201 12461.35 27.25 55356.47 88888.00 2007-07-20 19:14:48.625 201 12461.42 27.27 55356.47 88888.00 2007-07-20 19:14:48.750 201 12461.45 27.30 55356.50 88888.00 2007-07-20 19:14:48.875 201 12461.33 27.30 55356.47 88888.00 2007-07-20 19:14:49.000 201 12461.27 27.30 55356.45 88888.00 2007-07-20 19:14:49.125 201 12461.35 27.32 55356.50 88888.00 2007-07-20 19:14:49.250 201 12461.35 27.30 55356.50 88888.00 2007-07-20 19:14:49.375 201 12461.42 27.32 55356.50 88888.00 2007-07-20 19:14:49.500 201 12461.50 27.40 55356.53 88888.00 2007-07-20 19:14:49.625 201 12461.55 27.43 55356.50 88888.00 2007-07-20 19:14:49.750 201 12461.48 27.40 55356.45 88888.00 2007-07-20 19:14:49.875 201 12461.50 27.35 55356.43 88888.00 2007-07-20 19:14:50.000 201 12461.45 27.38 55356.45 88888.00 2007-07-20 19:14:50.125 201 12461.40 27.48 55356.47 88888.00 2007-07-20 19:14:50.250 201 12461.38 27.50 55356.50 88888.00 2007-07-20 19:14:50.375 201 12461.35 27.48 55356.50 88888.00 2007-07-20 19:14:50.500 201 12461.42 27.50 55356.47 88888.00 2007-07-20 19:14:50.625 201 12461.45 27.50 55356.47 88888.00 2007-07-20 19:14:50.750 201 12461.55 27.52 55356.47 88888.00 2007-07-20 19:14:50.875 201 12461.52 27.55 55356.47 88888.00 2007-07-20 19:14:51.000 201 12461.45 27.52 55356.45 88888.00 2007-07-20 19:14:51.125 201 12461.40 27.50 55356.45 88888.00 2007-07-20 19:14:51.250 201 12461.38 27.52 55356.45 88888.00 2007-07-20 19:14:51.375 201 12461.40 27.60 55356.43 88888.00 2007-07-20 19:14:51.500 201 12461.42 27.62 55356.43 88888.00 2007-07-20 19:14:51.625 201 12461.45 27.60 55356.45 88888.00 2007-07-20 19:14:51.750 201 12461.40 27.57 55356.43 88888.00 2007-07-20 19:14:51.875 201 12461.40 27.62 55356.43 88888.00 2007-07-20 19:14:52.000 201 12461.33 27.65 55356.40 88888.00 2007-07-20 19:14:52.125 201 12461.30 27.65 55356.40 88888.00 2007-07-20 19:14:52.250 201 12461.40 27.65 55356.43 88888.00 2007-07-20 19:14:52.375 201 12461.48 27.70 55356.43 88888.00 2007-07-20 19:14:52.500 201 12461.50 27.68 55356.43 88888.00 2007-07-20 19:14:52.625 201 12461.50 27.65 55356.40 88888.00 2007-07-20 19:14:52.750 201 12461.52 27.65 55356.43 88888.00 2007-07-20 19:14:52.875 201 12461.55 27.65 55356.43 88888.00 2007-07-20 19:14:53.000 201 12461.52 27.70 55356.40 88888.00 2007-07-20 19:14:53.125 201 12461.40 27.70 55356.43 88888.00 2007-07-20 19:14:53.250 201 12461.27 27.68 55356.43 88888.00 2007-07-20 19:14:53.375 201 12461.38 27.68 55356.43 88888.00 2007-07-20 19:14:53.500 201 12461.40 27.68 55356.40 88888.00 2007-07-20 19:14:53.625 201 12461.35 27.65 55356.38 88888.00 2007-07-20 19:14:53.750 201 12461.40 27.65 55356.43 88888.00 2007-07-20 19:14:53.875 201 12461.45 27.70 55356.45 88888.00 2007-07-20 19:14:54.000 201 12461.42 27.73 55356.43 88888.00 2007-07-20 19:14:54.125 201 12461.35 27.70 55356.40 88888.00 2007-07-20 19:14:54.250 201 12461.33 27.62 55356.38 88888.00 2007-07-20 19:14:54.375 201 12461.40 27.62 55356.35 88888.00 2007-07-20 19:14:54.500 201 12461.45 27.60 55356.35 88888.00 2007-07-20 19:14:54.625 201 12461.42 27.65 55356.43 88888.00 2007-07-20 19:14:54.750 201 12461.45 27.73 55356.45 88888.00 2007-07-20 19:14:54.875 201 12461.48 27.68 55356.43 88888.00 2007-07-20 19:14:55.000 201 12461.40 27.60 55356.38 88888.00 2007-07-20 19:14:55.125 201 12461.38 27.65 55356.38 88888.00 2007-07-20 19:14:55.250 201 12461.40 27.68 55356.40 88888.00 2007-07-20 19:14:55.375 201 12461.42 27.68 55356.38 88888.00 2007-07-20 19:14:55.500 201 12461.42 27.62 55356.40 88888.00 2007-07-20 19:14:55.625 201 12461.48 27.62 55356.43 88888.00 2007-07-20 19:14:55.750 201 12461.35 27.62 55356.40 88888.00 2007-07-20 19:14:55.875 201 12461.23 27.60 55356.43 88888.00 2007-07-20 19:14:56.000 201 12461.25 27.62 55356.43 88888.00 2007-07-20 19:14:56.125 201 12461.35 27.60 55356.43 88888.00 2007-07-20 19:14:56.250 201 12461.38 27.57 55356.40 88888.00 2007-07-20 19:14:56.375 201 12461.35 27.55 55356.38 88888.00 2007-07-20 19:14:56.500 201 12461.33 27.57 55356.40 88888.00 2007-07-20 19:14:56.625 201 12461.38 27.62 55356.45 88888.00 2007-07-20 19:14:56.750 201 12461.42 27.62 55356.45 88888.00 2007-07-20 19:14:56.875 201 12461.42 27.60 55356.47 88888.00 2007-07-20 19:14:57.000 201 12461.38 27.50 55356.43 88888.00 2007-07-20 19:14:57.125 201 12461.35 27.48 55356.40 88888.00 2007-07-20 19:14:57.250 201 12461.38 27.48 55356.40 88888.00 2007-07-20 19:14:57.375 201 12461.38 27.50 55356.40 88888.00 2007-07-20 19:14:57.500 201 12461.38 27.48 55356.40 88888.00 2007-07-20 19:14:57.625 201 12461.35 27.48 55356.43 88888.00 2007-07-20 19:14:57.750 201 12461.35 27.43 55356.40 88888.00 2007-07-20 19:14:57.875 201 12461.38 27.32 55356.38 88888.00 2007-07-20 19:14:58.000 201 12461.35 27.38 55356.38 88888.00 2007-07-20 19:14:58.125 201 12461.38 27.38 55356.43 88888.00 2007-07-20 19:14:58.250 201 12461.42 27.35 55356.43 88888.00 2007-07-20 19:14:58.375 201 12461.42 27.32 55356.40 88888.00 2007-07-20 19:14:58.500 201 12461.35 27.27 55356.43 88888.00 2007-07-20 19:14:58.625 201 12461.30 27.30 55356.43 88888.00 2007-07-20 19:14:58.750 201 12461.35 27.27 55356.43 88888.00 2007-07-20 19:14:58.875 201 12461.42 27.18 55356.40 88888.00 2007-07-20 19:14:59.000 201 12461.42 27.23 55356.40 88888.00 2007-07-20 19:14:59.125 201 12461.45 27.25 55356.43 88888.00 2007-07-20 19:14:59.250 201 12461.42 27.20 55356.43 88888.00 2007-07-20 19:14:59.375 201 12461.40 27.20 55356.43 88888.00 2007-07-20 19:14:59.500 201 12461.40 27.20 55356.43 88888.00 2007-07-20 19:14:59.625 201 12461.33 27.20 55356.43 88888.00 2007-07-20 19:14:59.750 201 12461.35 27.20 55356.45 88888.00 2007-07-20 19:14:59.875 201 12461.35 27.12 55356.45 88888.00 2007-07-20 19:15:00.000 201 12461.35 27.07 55356.43 88888.00 2007-07-20 19:15:00.125 201 12461.33 27.12 55356.43 88888.00 2007-07-20 19:15:00.250 201 12461.33 27.10 55356.43 88888.00 2007-07-20 19:15:00.375 201 12461.33 27.10 55356.43 88888.00 2007-07-20 19:15:00.500 201 12461.40 27.10 55356.47 88888.00 2007-07-20 19:15:00.625 201 12461.42 27.02 55356.45 88888.00 2007-07-20 19:15:00.750 201 12461.50 27.02 55356.45 88888.00 2007-07-20 19:15:00.875 201 12461.55 27.00 55356.40 88888.00 2007-07-20 19:15:01.000 201 12461.45 26.98 55356.40 88888.00 2007-07-20 19:15:01.125 201 12461.40 27.00 55356.43 88888.00 2007-07-20 19:15:01.250 201 12461.45 27.00 55356.43 88888.00 2007-07-20 19:15:01.375 201 12461.48 26.95 55356.45 88888.00 2007-07-20 19:15:01.500 201 12461.45 26.93 55356.45 88888.00 2007-07-20 19:15:01.625 201 12461.38 26.90 55356.47 88888.00 2007-07-20 19:15:01.750 201 12461.35 26.85 55356.45 88888.00 2007-07-20 19:15:01.875 201 12461.35 26.85 55356.45 88888.00 2007-07-20 19:15:02.000 201 12461.35 26.85 55356.45 88888.00 2007-07-20 19:15:02.125 201 12461.35 26.88 55356.45 88888.00 2007-07-20 19:15:02.250 201 12461.38 26.82 55356.47 88888.00 2007-07-20 19:15:02.375 201 12461.45 26.85 55356.50 88888.00 2007-07-20 19:15:02.500 201 12461.48 26.80 55356.50 88888.00 2007-07-20 19:15:02.625 201 12461.42 26.77 55356.47 88888.00 2007-07-20 19:15:02.750 201 12461.35 26.77 55356.47 88888.00 2007-07-20 19:15:02.875 201 12461.35 26.73 55356.50 88888.00 2007-07-20 19:15:03.000 201 12461.35 26.73 55356.47 88888.00 2007-07-20 19:15:03.125 201 12461.40 26.73 55356.50 88888.00 2007-07-20 19:15:03.250 201 12461.50 26.73 55356.50 88888.00 2007-07-20 19:15:03.375 201 12461.58 26.75 55356.50 88888.00 2007-07-20 19:15:03.500 201 12461.55 26.70 55356.50 88888.00 2007-07-20 19:15:03.625 201 12461.48 26.65 55356.50 88888.00 2007-07-20 19:15:03.750 201 12461.45 26.62 55356.53 88888.00 2007-07-20 19:15:03.875 201 12461.45 26.68 55356.50 88888.00 2007-07-20 19:15:04.000 201 12461.45 26.68 55356.47 88888.00 2007-07-20 19:15:04.125 201 12461.50 26.68 55356.50 88888.00 2007-07-20 19:15:04.250 201 12461.50 26.62 55356.50 88888.00 2007-07-20 19:15:04.375 201 12461.45 26.68 55356.47 88888.00 2007-07-20 19:15:04.500 201 12461.42 26.65 55356.50 88888.00 2007-07-20 19:15:04.625 201 12461.45 26.57 55356.53 88888.00 2007-07-20 19:15:04.750 201 12461.48 26.55 55356.53 88888.00 2007-07-20 19:15:04.875 201 12461.45 26.52 55356.53 88888.00 2007-07-20 19:15:05.000 201 12461.45 26.57 55356.53 88888.00 2007-07-20 19:15:05.125 201 12461.40 26.60 55356.53 88888.00 2007-07-20 19:15:05.250 201 12461.45 26.60 55356.55 88888.00 2007-07-20 19:15:05.375 201 12461.60 26.62 55356.55 88888.00 2007-07-20 19:15:05.500 201 12461.65 26.62 55356.53 88888.00 2007-07-20 19:15:05.625 201 12461.58 26.62 55356.55 88888.00 2007-07-20 19:15:05.750 201 12461.55 26.62 55356.55 88888.00 2007-07-20 19:15:05.875 201 12461.52 26.65 55356.55 88888.00 2007-07-20 19:15:06.000 201 12461.60 26.65 55356.53 88888.00 2007-07-20 19:15:06.125 201 12461.60 26.57 55356.55 88888.00 2007-07-20 19:15:06.250 201 12461.58 26.52 55356.53 88888.00 2007-07-20 19:15:06.375 201 12461.55 26.52 55356.53 88888.00 2007-07-20 19:15:06.500 201 12461.55 26.50 55356.55 88888.00 2007-07-20 19:15:06.625 201 12461.60 26.48 55356.53 88888.00 2007-07-20 19:15:06.750 201 12461.62 26.52 55356.55 88888.00 2007-07-20 19:15:06.875 201 12461.60 26.55 55356.57 88888.00 2007-07-20 19:15:07.000 201 12461.60 26.55 55356.55 88888.00 2007-07-20 19:15:07.125 201 12461.58 26.52 55356.57 88888.00 2007-07-20 19:15:07.250 201 12461.58 26.55 55356.57 88888.00 2007-07-20 19:15:07.375 201 12461.58 26.57 55356.53 88888.00 2007-07-20 19:15:07.500 201 12461.50 26.57 55356.55 88888.00 2007-07-20 19:15:07.625 201 12461.50 26.62 55356.57 88888.00 2007-07-20 19:15:07.750 201 12461.52 26.60 55356.55 88888.00 2007-07-20 19:15:07.875 201 12461.52 26.50 55356.50 88888.00 2007-07-20 19:15:08.000 201 12461.52 26.50 55356.53 88888.00 2007-07-20 19:15:08.125 201 12461.58 26.50 55356.57 88888.00 2007-07-20 19:15:08.250 201 12461.60 26.55 55356.57 88888.00 2007-07-20 19:15:08.375 201 12461.65 26.60 55356.55 88888.00 2007-07-20 19:15:08.500 201 12461.60 26.60 55356.50 88888.00 2007-07-20 19:15:08.625 201 12461.60 26.60 55356.50 88888.00 2007-07-20 19:15:08.750 201 12461.58 26.60 55356.57 88888.00 2007-07-20 19:15:08.875 201 12461.52 26.62 55356.57 88888.00 2007-07-20 19:15:09.000 201 12461.55 26.68 55356.57 88888.00 2007-07-20 19:15:09.125 201 12461.50 26.65 55356.57 88888.00 2007-07-20 19:15:09.250 201 12461.42 26.62 55356.55 88888.00 2007-07-20 19:15:09.375 201 12461.48 26.62 55356.55 88888.00 2007-07-20 19:15:09.500 201 12461.55 26.65 55356.55 88888.00 2007-07-20 19:15:09.625 201 12461.62 26.68 55356.55 88888.00 2007-07-20 19:15:09.750 201 12461.58 26.68 55356.57 88888.00 2007-07-20 19:15:09.875 201 12461.48 26.68 55356.55 88888.00 2007-07-20 19:15:10.000 201 12461.48 26.62 55356.57 88888.00 2007-07-20 19:15:10.125 201 12461.50 26.65 55356.55 88888.00 2007-07-20 19:15:10.250 201 12461.45 26.68 55356.55 88888.00 2007-07-20 19:15:10.375 201 12461.42 26.73 55356.55 88888.00 2007-07-20 19:15:10.500 201 12461.48 26.73 55356.55 88888.00 2007-07-20 19:15:10.625 201 12461.45 26.70 55356.53 88888.00 2007-07-20 19:15:10.750 201 12461.55 26.73 55356.55 88888.00 2007-07-20 19:15:10.875 201 12461.58 26.77 55356.55 88888.00 2007-07-20 19:15:11.000 201 12461.50 26.77 55356.55 88888.00 2007-07-20 19:15:11.125 201 12461.48 26.80 55356.53 88888.00 2007-07-20 19:15:11.250 201 12461.50 26.80 55356.53 88888.00 2007-07-20 19:15:11.375 201 12461.58 26.85 55356.53 88888.00 2007-07-20 19:15:11.500 201 12461.58 26.85 55356.55 88888.00 2007-07-20 19:15:11.625 201 12461.50 26.85 55356.55 88888.00 2007-07-20 19:15:11.750 201 12461.50 26.82 55356.55 88888.00 2007-07-20 19:15:11.875 201 12461.55 26.85 55356.55 88888.00 2007-07-20 19:15:12.000 201 12461.55 26.93 55356.55 88888.00 2007-07-20 19:15:12.125 201 12461.52 26.88 55356.55 88888.00 2007-07-20 19:15:12.250 201 12461.48 26.82 55356.53 88888.00 2007-07-20 19:15:12.375 201 12461.50 26.88 55356.53 88888.00 2007-07-20 19:15:12.500 201 12461.62 26.93 55356.53 88888.00 2007-07-20 19:15:12.625 201 12461.60 26.95 55356.55 88888.00 2007-07-20 19:15:12.750 201 12461.62 27.00 55356.57 88888.00 2007-07-20 19:15:12.875 201 12461.62 27.02 55356.57 88888.00 2007-07-20 19:15:13.000 201 12461.60 27.02 55356.55 88888.00 2007-07-20 19:15:13.125 201 12461.48 27.00 55356.55 88888.00 2007-07-20 19:15:13.250 201 12461.40 27.02 55356.55 88888.00 2007-07-20 19:15:13.375 201 12461.42 27.05 55356.55 88888.00 2007-07-20 19:15:13.500 201 12461.42 27.05 55356.57 88888.00 2007-07-20 19:15:13.625 201 12461.38 27.07 55356.53 88888.00 2007-07-20 19:15:13.750 201 12461.42 27.15 55356.53 88888.00 2007-07-20 19:15:13.875 201 12461.50 27.12 55356.55 88888.00 2007-07-20 19:15:14.000 201 12461.58 27.10 55356.57 88888.00 2007-07-20 19:15:14.125 201 12461.52 27.12 55356.57 88888.00 2007-07-20 19:15:14.250 201 12461.42 27.10 55356.53 88888.00 2007-07-20 19:15:14.375 201 12461.48 27.10 55356.53 88888.00 2007-07-20 19:15:14.500 201 12461.50 27.15 55356.55 88888.00 2007-07-20 19:15:14.625 201 12461.48 27.15 55356.55 88888.00 2007-07-20 19:15:14.750 201 12461.48 27.18 55356.53 88888.00 2007-07-20 19:15:14.875 201 12461.40 27.10 55356.47 88888.00 2007-07-20 19:15:15.000 201 12461.42 27.15 55356.50 88888.00 2007-07-20 19:15:15.125 201 12461.52 27.20 55356.55 88888.00 2007-07-20 19:15:15.250 201 12461.55 27.20 55356.57 88888.00 2007-07-20 19:15:15.375 201 12461.55 27.20 55356.55 88888.00 2007-07-20 19:15:15.500 201 12461.50 27.20 55356.53 88888.00 2007-07-20 19:15:15.625 201 12461.50 27.23 55356.53 88888.00 2007-07-20 19:15:15.750 201 12461.55 27.25 55356.53 88888.00 2007-07-20 19:15:15.875 201 12461.60 27.27 55356.53 88888.00 2007-07-20 19:15:16.000 201 12461.60 27.30 55356.57 88888.00 2007-07-20 19:15:16.125 201 12461.58 27.27 55356.53 88888.00 2007-07-20 19:15:16.250 201 12461.55 27.25 55356.53 88888.00 2007-07-20 19:15:16.375 201 12461.55 27.25 55356.53 88888.00 2007-07-20 19:15:16.500 201 12461.62 27.25 55356.53 88888.00 2007-07-20 19:15:16.625 201 12461.67 27.30 55356.55 88888.00 2007-07-20 19:15:16.750 201 12461.62 27.32 55356.57 88888.00 2007-07-20 19:15:16.875 201 12461.65 27.30 55356.55 88888.00 2007-07-20 19:15:17.000 201 12461.62 27.30 55356.53 88888.00 2007-07-20 19:15:17.125 201 12461.52 27.27 55356.50 88888.00 2007-07-20 19:15:17.250 201 12461.50 27.20 55356.53 88888.00 2007-07-20 19:15:17.375 201 12461.62 27.25 55356.53 88888.00 2007-07-20 19:15:17.500 201 12461.67 27.30 55356.47 88888.00 2007-07-20 19:15:17.625 201 12461.67 27.30 55356.47 88888.00 2007-07-20 19:15:17.750 201 12461.67 27.38 55356.50 88888.00 2007-07-20 19:15:17.875 201 12461.65 27.43 55356.53 88888.00 2007-07-20 19:15:18.000 201 12461.65 27.35 55356.50 88888.00 2007-07-20 19:15:18.125 201 12461.62 27.35 55356.50 88888.00 2007-07-20 19:15:18.250 201 12461.65 27.32 55356.53 88888.00 2007-07-20 19:15:18.375 201 12461.70 27.30 55356.53 88888.00 2007-07-20 19:15:18.500 201 12461.65 27.30 55356.53 88888.00 2007-07-20 19:15:18.625 201 12461.62 27.30 55356.53 88888.00 2007-07-20 19:15:18.750 201 12461.60 27.30 55356.53 88888.00 2007-07-20 19:15:18.875 201 12461.55 27.32 55356.47 88888.00 2007-07-20 19:15:19.000 201 12461.58 27.32 55356.47 88888.00 2007-07-20 19:15:19.125 201 12461.62 27.30 55356.47 88888.00 2007-07-20 19:15:19.250 201 12461.65 27.27 55356.53 88888.00 2007-07-20 19:15:19.375 201 12461.62 27.30 55356.53 88888.00 2007-07-20 19:15:19.500 201 12461.58 27.30 55356.47 88888.00 2007-07-20 19:15:19.625 201 12461.60 27.38 55356.53 88888.00 2007-07-20 19:15:19.750 201 12461.62 27.35 55356.53 88888.00 2007-07-20 19:15:19.875 201 12461.67 27.35 55356.50 88888.00 2007-07-20 19:15:20.000 201 12461.67 27.32 55356.47 88888.00 2007-07-20 19:15:20.125 201 12461.65 27.38 55356.50 88888.00 2007-07-20 19:15:20.250 201 12461.60 27.30 55356.47 88888.00 2007-07-20 19:15:20.375 201 12461.55 27.27 55356.47 88888.00 2007-07-20 19:15:20.500 201 12461.55 27.25 55356.45 88888.00 2007-07-20 19:15:20.625 201 12461.65 27.30 55356.45 88888.00 2007-07-20 19:15:20.750 201 12461.67 27.32 55356.43 88888.00 2007-07-20 19:15:20.875 201 12461.75 27.32 55356.47 88888.00 2007-07-20 19:15:21.000 201 12461.73 27.32 55356.45 88888.00 2007-07-20 19:15:21.125 201 12461.70 27.32 55356.47 88888.00 2007-07-20 19:15:21.250 201 12461.62 27.30 55356.47 88888.00 2007-07-20 19:15:21.375 201 12461.73 27.30 55356.50 88888.00 2007-07-20 19:15:21.500 201 12461.83 27.32 55356.47 88888.00 2007-07-20 19:15:21.625 201 12461.75 27.20 55356.50 88888.00 2007-07-20 19:15:21.750 201 12461.65 27.18 55356.45 88888.00 2007-07-20 19:15:21.875 201 12461.65 27.23 55356.45 88888.00 2007-07-20 19:15:22.000 201 12461.70 27.23 55356.50 88888.00 2007-07-20 19:15:22.125 201 12461.75 27.27 55356.50 88888.00 2007-07-20 19:15:22.250 201 12461.75 27.25 55356.50 88888.00 2007-07-20 19:15:22.375 201 12461.77 27.23 55356.50 88888.00 2007-07-20 19:15:22.500 201 12461.75 27.15 55356.50 88888.00 2007-07-20 19:15:22.625 201 12461.70 27.10 55356.45 88888.00 2007-07-20 19:15:22.750 201 12461.65 27.15 55356.47 88888.00 2007-07-20 19:15:22.875 201 12461.67 27.15 55356.50 88888.00 2007-07-20 19:15:23.000 201 12461.75 27.18 55356.55 88888.00 2007-07-20 19:15:23.125 201 12461.80 27.15 55356.55 88888.00 2007-07-20 19:15:23.250 201 12461.75 27.10 55356.47 88888.00 2007-07-20 19:15:23.375 201 12461.75 27.15 55356.47 88888.00 2007-07-20 19:15:23.500 201 12461.85 27.18 55356.55 88888.00 2007-07-20 19:15:23.625 201 12461.88 27.18 55356.55 88888.00 2007-07-20 19:15:23.750 201 12461.88 27.18 55356.55 88888.00 2007-07-20 19:15:23.875 201 12461.88 27.12 55356.50 88888.00 2007-07-20 19:15:24.000 201 12461.88 27.10 55356.45 88888.00 2007-07-20 19:15:24.125 201 12461.88 27.10 55356.50 88888.00 2007-07-20 19:15:24.250 201 12461.90 27.10 55356.50 88888.00 2007-07-20 19:15:24.375 201 12461.98 27.10 55356.50 88888.00 2007-07-20 19:15:24.500 201 12461.92 27.02 55356.50 88888.00 2007-07-20 19:15:24.625 201 12461.90 27.00 55356.50 88888.00 2007-07-20 19:15:24.750 201 12461.90 26.95 55356.50 88888.00 2007-07-20 19:15:24.875 201 12461.90 27.00 55356.53 88888.00 2007-07-20 19:15:25.000 201 12461.95 27.07 55356.50 88888.00 2007-07-20 19:15:25.125 201 12461.90 27.05 55356.50 88888.00 2007-07-20 19:15:25.250 201 12461.88 26.95 55356.47 88888.00 2007-07-20 19:15:25.375 201 12461.88 26.93 55356.45 88888.00 2007-07-20 19:15:25.500 201 12461.90 26.98 55356.50 88888.00 2007-07-20 19:15:25.625 201 12461.88 26.95 55356.47 88888.00 2007-07-20 19:15:25.750 201 12461.92 26.95 55356.47 88888.00 2007-07-20 19:15:25.875 201 12461.98 26.93 55356.50 88888.00 2007-07-20 19:15:26.000 201 12462.05 26.90 55356.45 88888.00 2007-07-20 19:15:26.125 201 12461.98 26.88 55356.47 88888.00 2007-07-20 19:15:26.250 201 12461.90 26.90 55356.50 88888.00 2007-07-20 19:15:26.375 201 12461.92 26.88 55356.47 88888.00 2007-07-20 19:15:26.500 201 12462.02 26.88 55356.47 88888.00 2007-07-20 19:15:26.625 201 12462.10 26.88 55356.47 88888.00 2007-07-20 19:15:26.750 201 12462.12 26.93 55356.47 88888.00 2007-07-20 19:15:26.875 201 12462.08 26.85 55356.45 88888.00 2007-07-20 19:15:27.000 201 12462.02 26.80 55356.40 88888.00 2007-07-20 19:15:27.125 201 12462.02 26.82 55356.45 88888.00 2007-07-20 19:15:27.250 201 12461.95 26.77 55356.47 88888.00 2007-07-20 19:15:27.375 201 12461.98 26.82 55356.47 88888.00 2007-07-20 19:15:27.500 201 12461.95 26.85 55356.47 88888.00 2007-07-20 19:15:27.625 201 12461.95 26.85 55356.45 88888.00 2007-07-20 19:15:27.750 201 12461.95 26.80 55356.43 88888.00 2007-07-20 19:15:27.875 201 12462.00 26.77 55356.45 88888.00 2007-07-20 19:15:28.000 201 12461.98 26.70 55356.45 88888.00 2007-07-20 19:15:28.125 201 12461.98 26.73 55356.45 88888.00 2007-07-20 19:15:28.250 201 12462.02 26.73 55356.45 88888.00 2007-07-20 19:15:28.375 201 12462.08 26.70 55356.45 88888.00 2007-07-20 19:15:28.500 201 12462.12 26.68 55356.47 88888.00 2007-07-20 19:15:28.625 201 12462.17 26.68 55356.47 88888.00 2007-07-20 19:15:28.750 201 12462.15 26.65 55356.45 88888.00 2007-07-20 19:15:28.875 201 12462.17 26.65 55356.43 88888.00 2007-07-20 19:15:29.000 201 12462.12 26.65 55356.43 88888.00 2007-07-20 19:15:29.125 201 12462.08 26.65 55356.47 88888.00 2007-07-20 19:15:29.250 201 12462.00 26.55 55356.43 88888.00 2007-07-20 19:15:29.375 201 12462.10 26.55 55356.43 88888.00 2007-07-20 19:15:29.500 201 12462.20 26.60 55356.40 88888.00 2007-07-20 19:15:29.625 201 12462.27 26.70 55356.43 88888.00 2007-07-20 19:15:29.750 201 12462.25 26.65 55356.43 88888.00 2007-07-20 19:15:29.875 201 12462.17 26.55 55356.40 88888.00 2007-07-20 19:15:30.000 201 12462.20 26.52 55356.40 88888.00 2007-07-20 19:15:30.125 201 12462.17 26.52 55356.43 88888.00 2007-07-20 19:15:30.250 201 12462.15 26.52 55356.40 88888.00 2007-07-20 19:15:30.375 201 12462.17 26.52 55356.43 88888.00 2007-07-20 19:15:30.500 201 12462.10 26.50 55356.40 88888.00 2007-07-20 19:15:30.625 201 12462.10 26.48 55356.40 88888.00 2007-07-20 19:15:30.750 201 12462.15 26.48 55356.40 88888.00 2007-07-20 19:15:30.875 201 12462.20 26.48 55356.43 88888.00 2007-07-20 19:15:31.000 201 12462.27 26.48 55356.40 88888.00 2007-07-20 19:15:31.125 201 12462.23 26.43 55356.38 88888.00 2007-07-20 19:15:31.250 201 12462.17 26.40 55356.38 88888.00 2007-07-20 19:15:31.375 201 12462.20 26.43 55356.38 88888.00 2007-07-20 19:15:31.500 201 12462.20 26.43 55356.40 88888.00 2007-07-20 19:15:31.625 201 12462.27 26.43 55356.40 88888.00 2007-07-20 19:15:31.750 201 12462.33 26.45 55356.40 88888.00 2007-07-20 19:15:31.875 201 12462.30 26.40 55356.35 88888.00 2007-07-20 19:15:32.000 201 12462.25 26.38 55356.32 88888.00 2007-07-20 19:15:32.125 201 12462.30 26.40 55356.40 88888.00 2007-07-20 19:15:32.250 201 12462.33 26.38 55356.43 88888.00 2007-07-20 19:15:32.375 201 12462.35 26.38 55356.45 88888.00 2007-07-20 19:15:32.500 201 12462.45 26.40 55356.45 88888.00 2007-07-20 19:15:32.625 201 12462.48 26.38 55356.43 88888.00 2007-07-20 19:15:32.750 201 12462.55 26.40 55356.40 88888.00 2007-07-20 19:15:32.875 201 12462.52 26.38 55356.38 88888.00 2007-07-20 19:15:33.000 201 12462.52 26.38 55356.38 88888.00 2007-07-20 19:15:33.125 201 12462.48 26.32 55356.40 88888.00 2007-07-20 19:15:33.250 201 12462.45 26.38 55356.45 88888.00 2007-07-20 19:15:33.375 201 12462.42 26.35 55356.43 88888.00 2007-07-20 19:15:33.500 201 12462.45 26.32 55356.40 88888.00 2007-07-20 19:15:33.625 201 12462.52 26.27 55356.38 88888.00 2007-07-20 19:15:33.750 201 12462.48 26.30 55356.35 88888.00 2007-07-20 19:15:33.875 201 12462.40 26.25 55356.35 88888.00 2007-07-20 19:15:34.000 201 12462.38 26.25 55356.35 88888.00 2007-07-20 19:15:34.125 201 12462.42 26.23 55356.38 88888.00 2007-07-20 19:15:34.250 201 12462.50 26.27 55356.35 88888.00 2007-07-20 19:15:34.375 201 12462.45 26.30 55356.35 88888.00 2007-07-20 19:15:34.500 201 12462.45 26.30 55356.35 88888.00 2007-07-20 19:15:34.625 201 12462.48 26.30 55356.38 88888.00 2007-07-20 19:15:34.750 201 12462.45 26.23 55356.38 88888.00 2007-07-20 19:15:34.875 201 12462.45 26.23 55356.35 88888.00 2007-07-20 19:15:35.000 201 12462.48 26.25 55356.35 88888.00 2007-07-20 19:15:35.125 201 12462.48 26.27 55356.38 88888.00 2007-07-20 19:15:35.250 201 12462.50 26.30 55356.38 88888.00 2007-07-20 19:15:35.375 201 12462.55 26.30 55356.35 88888.00 2007-07-20 19:15:35.500 201 12462.55 26.23 55356.30 88888.00 2007-07-20 19:15:35.625 201 12462.60 26.27 55356.32 88888.00 2007-07-20 19:15:35.750 201 12462.60 26.27 55356.35 88888.00 2007-07-20 19:15:35.875 201 12462.58 26.27 55356.35 88888.00 2007-07-20 19:15:36.000 201 12462.60 26.25 55356.38 88888.00 2007-07-20 19:15:36.125 201 12462.67 26.27 55356.35 88888.00 2007-07-20 19:15:36.250 201 12462.70 26.27 55356.38 88888.00 2007-07-20 19:15:36.375 201 12462.65 26.25 55356.38 88888.00 2007-07-20 19:15:36.500 201 12462.58 26.20 55356.32 88888.00 2007-07-20 19:15:36.625 201 12462.48 26.18 55356.30 88888.00 2007-07-20 19:15:36.750 201 12462.50 26.20 55356.35 88888.00 2007-07-20 19:15:36.875 201 12462.58 26.23 55356.40 88888.00 2007-07-20 19:15:37.000 201 12462.60 26.25 55356.35 88888.00 2007-07-20 19:15:37.125 201 12462.67 26.25 55356.32 88888.00 2007-07-20 19:15:37.250 201 12462.67 26.25 55356.32 88888.00 2007-07-20 19:15:37.375 201 12462.73 26.25 55356.38 88888.00 2007-07-20 19:15:37.500 201 12462.70 26.18 55356.38 88888.00 2007-07-20 19:15:37.625 201 12462.67 26.20 55356.38 88888.00 2007-07-20 19:15:37.750 201 12462.70 26.25 55356.38 88888.00 2007-07-20 19:15:37.875 201 12462.73 26.23 55356.38 88888.00 2007-07-20 19:15:38.000 201 12462.75 26.23 55356.35 88888.00 2007-07-20 19:15:38.125 201 12462.67 26.15 55356.32 88888.00 2007-07-20 19:15:38.250 201 12462.62 26.15 55356.30 88888.00 2007-07-20 19:15:38.375 201 12462.70 26.18 55356.35 88888.00 2007-07-20 19:15:38.500 201 12462.75 26.20 55356.38 88888.00 2007-07-20 19:15:38.625 201 12462.75 26.23 55356.38 88888.00 2007-07-20 19:15:38.750 201 12462.75 26.23 55356.38 88888.00 2007-07-20 19:15:38.875 201 12462.73 26.15 55356.35 88888.00 2007-07-20 19:15:39.000 201 12462.75 26.07 55356.28 88888.00 2007-07-20 19:15:39.125 201 12462.75 26.12 55356.32 88888.00 2007-07-20 19:15:39.250 201 12462.83 26.18 55356.38 88888.00 2007-07-20 19:15:39.375 201 12462.88 26.23 55356.38 88888.00 2007-07-20 19:15:39.500 201 12462.83 26.23 55356.32 88888.00 2007-07-20 19:15:39.625 201 12462.85 26.18 55356.32 88888.00 2007-07-20 19:15:39.750 201 12462.83 26.12 55356.35 88888.00 2007-07-20 19:15:39.875 201 12462.83 26.12 55356.32 88888.00 2007-07-20 19:15:40.000 201 12462.83 26.15 55356.38 88888.00 2007-07-20 19:15:40.125 201 12462.75 26.12 55356.38 88888.00 2007-07-20 19:15:40.250 201 12462.80 26.07 55356.35 88888.00 2007-07-20 19:15:40.375 201 12462.92 26.12 55356.35 88888.00 2007-07-20 19:15:40.500 201 12462.95 26.15 55356.32 88888.00 2007-07-20 19:15:40.625 201 12462.92 26.20 55356.35 88888.00 2007-07-20 19:15:40.750 201 12462.88 26.20 55356.38 88888.00 2007-07-20 19:15:40.875 201 12462.85 26.15 55356.35 88888.00 2007-07-20 19:15:41.000 201 12462.80 26.07 55356.32 88888.00 2007-07-20 19:15:41.125 201 12462.85 26.12 55356.35 88888.00 2007-07-20 19:15:41.250 201 12462.88 26.12 55356.38 88888.00 2007-07-20 19:15:41.375 201 12462.88 26.12 55356.35 88888.00 2007-07-20 19:15:41.500 201 12462.90 26.15 55356.38 88888.00 2007-07-20 19:15:41.625 201 12462.88 26.12 55356.40 88888.00 2007-07-20 19:15:41.750 201 12462.80 26.07 55356.35 88888.00 2007-07-20 19:15:41.875 201 12462.85 26.18 55356.35 88888.00 2007-07-20 19:15:42.000 201 12462.85 26.18 55356.38 88888.00 2007-07-20 19:15:42.125 201 12462.85 26.07 55356.38 88888.00 2007-07-20 19:15:42.250 201 12462.83 26.05 55356.40 88888.00 2007-07-20 19:15:42.375 201 12462.88 26.02 55356.38 88888.00 2007-07-20 19:15:42.500 201 12462.83 26.02 55356.38 88888.00 2007-07-20 19:15:42.625 201 12462.83 26.07 55356.38 88888.00 2007-07-20 19:15:42.750 201 12462.85 26.07 55356.35 88888.00 2007-07-20 19:15:42.875 201 12462.85 26.02 55356.35 88888.00 2007-07-20 19:15:43.000 201 12462.90 26.00 55356.38 88888.00 2007-07-20 19:15:43.125 201 12462.98 26.02 55356.38 88888.00 2007-07-20 19:15:43.250 201 12462.88 26.02 55356.35 88888.00 2007-07-20 19:15:43.375 201 12462.85 26.07 55356.35 88888.00 2007-07-20 19:15:43.500 201 12462.90 26.05 55356.38 88888.00 2007-07-20 19:15:43.625 201 12462.85 26.00 55356.35 88888.00 2007-07-20 19:15:43.750 201 12462.80 25.95 55356.35 88888.00 2007-07-20 19:15:43.875 201 12462.85 25.95 55356.35 88888.00 2007-07-20 19:15:44.000 201 12462.92 25.95 55356.35 88888.00 2007-07-20 19:15:44.125 201 12462.88 25.90 55356.35 88888.00 2007-07-20 19:15:44.250 201 12462.77 25.85 55356.35 88888.00 2007-07-20 19:15:44.375 201 12462.83 25.88 55356.38 88888.00 2007-07-20 19:15:44.500 201 12462.88 25.90 55356.38 88888.00 2007-07-20 19:15:44.625 201 12462.83 25.85 55356.35 88888.00 2007-07-20 19:15:44.750 201 12462.77 25.90 55356.35 88888.00 2007-07-20 19:15:44.875 201 12462.75 25.98 55356.40 88888.00 2007-07-20 19:15:45.000 201 12462.77 25.95 55356.38 88888.00 2007-07-20 19:15:45.125 201 12462.80 25.90 55356.38 88888.00 2007-07-20 19:15:45.250 201 12462.80 25.90 55356.38 88888.00 2007-07-20 19:15:45.375 201 12462.85 25.90 55356.43 88888.00 2007-07-20 19:15:45.500 201 12462.88 25.93 55356.43 88888.00 2007-07-20 19:15:45.625 201 12462.88 25.85 55356.40 88888.00 2007-07-20 19:15:45.750 201 12462.83 25.80 55356.40 88888.00 2007-07-20 19:15:45.875 201 12462.90 25.85 55356.40 88888.00 2007-07-20 19:15:46.000 201 12462.95 25.88 55356.38 88888.00 2007-07-20 19:15:46.125 201 12462.88 25.82 55356.35 88888.00 2007-07-20 19:15:46.250 201 12462.92 25.82 55356.35 88888.00 2007-07-20 19:15:46.375 201 12463.02 25.85 55356.40 88888.00 2007-07-20 19:15:46.500 201 12463.02 25.82 55356.38 88888.00 2007-07-20 19:15:46.625 201 12462.92 25.80 55356.40 88888.00 2007-07-20 19:15:46.750 201 12462.92 25.77 55356.43 88888.00 2007-07-20 19:15:46.875 201 12462.95 25.80 55356.40 88888.00 2007-07-20 19:15:47.000 201 12462.95 25.80 55356.43 88888.00 2007-07-20 19:15:47.125 201 12462.95 25.82 55356.43 88888.00 2007-07-20 19:15:47.250 201 12462.85 25.75 55356.38 88888.00 2007-07-20 19:15:47.375 201 12462.92 25.73 55356.38 88888.00 2007-07-20 19:15:47.500 201 12462.95 25.73 55356.43 88888.00 2007-07-20 19:15:47.625 201 12462.95 25.77 55356.43 88888.00 2007-07-20 19:15:47.750 201 12462.92 25.73 55356.40 88888.00 2007-07-20 19:15:47.875 201 12462.85 25.65 55356.38 88888.00 2007-07-20 19:15:48.000 201 12462.92 25.70 55356.38 88888.00 2007-07-20 19:15:48.125 201 12462.88 25.70 55356.35 88888.00 2007-07-20 19:15:48.250 201 12462.95 25.73 55356.38 88888.00 2007-07-20 19:15:48.375 201 12462.92 25.70 55356.38 88888.00 2007-07-20 19:15:48.500 201 12462.88 25.70 55356.35 88888.00 2007-07-20 19:15:48.625 201 12462.95 25.70 55356.38 88888.00 2007-07-20 19:15:48.750 201 12462.88 25.65 55356.38 88888.00 2007-07-20 19:15:48.875 201 12462.85 25.70 55356.38 88888.00 2007-07-20 19:15:49.000 201 12462.98 25.70 55356.43 88888.00 2007-07-20 19:15:49.125 201 12463.05 25.73 55356.43 88888.00 2007-07-20 19:15:49.250 201 12463.02 25.73 55356.38 88888.00 2007-07-20 19:15:49.375 201 12463.00 25.73 55356.38 88888.00 2007-07-20 19:15:49.500 201 12462.95 25.70 55356.38 88888.00 2007-07-20 19:15:49.625 201 12462.95 25.73 55356.43 88888.00 2007-07-20 19:15:49.750 201 12462.92 25.73 55356.43 88888.00 2007-07-20 19:15:49.875 201 12463.00 25.68 55356.40 88888.00 2007-07-20 19:15:50.000 201 12463.05 25.70 55356.40 88888.00 2007-07-20 19:15:50.125 201 12463.08 25.68 55356.43 88888.00 2007-07-20 19:15:50.250 201 12463.00 25.62 55356.40 88888.00 2007-07-20 19:15:50.375 201 12463.02 25.62 55356.43 88888.00 2007-07-20 19:15:50.500 201 12463.02 25.62 55356.40 88888.00 2007-07-20 19:15:50.625 201 12463.05 25.62 55356.40 88888.00 2007-07-20 19:15:50.750 201 12463.02 25.60 55356.40 88888.00 2007-07-20 19:15:50.875 201 12463.08 25.55 55356.38 88888.00 2007-07-20 19:15:51.000 201 12463.12 25.52 55356.32 88888.00 2007-07-20 19:15:51.125 201 12463.17 25.62 55356.38 88888.00 2007-07-20 19:15:51.250 201 12463.17 25.65 55356.38 88888.00 2007-07-20 19:15:51.375 201 12463.15 25.60 55356.38 88888.00 2007-07-20 19:15:51.500 201 12463.20 25.60 55356.38 88888.00 2007-07-20 19:15:51.625 201 12463.25 25.57 55356.40 88888.00 2007-07-20 19:15:51.750 201 12463.23 25.57 55356.40 88888.00 2007-07-20 19:15:51.875 201 12463.25 25.57 55356.43 88888.00 2007-07-20 19:15:52.000 201 12463.23 25.60 55356.40 88888.00 2007-07-20 19:15:52.125 201 12463.23 25.57 55356.43 88888.00 2007-07-20 19:15:52.250 201 12463.23 25.57 55356.43 88888.00 2007-07-20 19:15:52.375 201 12463.17 25.55 55356.40 88888.00 2007-07-20 19:15:52.500 201 12463.20 25.57 55356.40 88888.00 2007-07-20 19:15:52.625 201 12463.25 25.62 55356.43 88888.00 2007-07-20 19:15:52.750 201 12463.27 25.65 55356.45 88888.00 2007-07-20 19:15:52.875 201 12463.23 25.65 55356.43 88888.00 2007-07-20 19:15:53.000 201 12463.25 25.60 55356.43 88888.00 2007-07-20 19:15:53.125 201 12463.33 25.57 55356.43 88888.00 2007-07-20 19:15:53.250 201 12463.35 25.57 55356.43 88888.00 2007-07-20 19:15:53.375 201 12463.45 25.62 55356.43 88888.00 2007-07-20 19:15:53.500 201 12463.48 25.60 55356.40 88888.00 2007-07-20 19:15:53.625 201 12463.48 25.57 55356.38 88888.00 2007-07-20 19:15:53.750 201 12463.35 25.57 55356.35 88888.00 2007-07-20 19:15:53.875 201 12463.38 25.60 55356.38 88888.00 2007-07-20 19:15:54.000 201 12463.33 25.62 55356.38 88888.00 2007-07-20 19:15:54.125 201 12463.27 25.55 55356.38 88888.00 2007-07-20 19:15:54.250 201 12463.25 25.50 55356.38 88888.00 2007-07-20 19:15:54.375 201 12463.30 25.55 55356.38 88888.00 2007-07-20 19:15:54.500 201 12463.33 25.60 55356.32 88888.00 2007-07-20 19:15:54.625 201 12463.33 25.55 55356.35 88888.00 2007-07-20 19:15:54.750 201 12463.33 25.55 55356.35 88888.00 2007-07-20 19:15:54.875 201 12463.30 25.52 55356.38 88888.00 2007-07-20 19:15:55.000 201 12463.33 25.52 55356.38 88888.00 2007-07-20 19:15:55.125 201 12463.35 25.57 55356.40 88888.00 2007-07-20 19:15:55.250 201 12463.30 25.57 55356.40 88888.00 2007-07-20 19:15:55.375 201 12463.38 25.60 55356.38 88888.00 2007-07-20 19:15:55.500 201 12463.42 25.60 55356.38 88888.00 2007-07-20 19:15:55.625 201 12463.35 25.60 55356.35 88888.00 2007-07-20 19:15:55.750 201 12463.30 25.57 55356.32 88888.00 2007-07-20 19:15:55.875 201 12463.38 25.55 55356.35 88888.00 2007-07-20 19:15:56.000 201 12463.38 25.55 55356.38 88888.00 2007-07-20 19:15:56.125 201 12463.48 25.52 55356.40 88888.00 2007-07-20 19:15:56.250 201 12463.45 25.50 55356.32 88888.00 2007-07-20 19:15:56.375 201 12463.48 25.52 55356.30 88888.00 2007-07-20 19:15:56.500 201 12463.50 25.55 55356.30 88888.00 2007-07-20 19:15:56.625 201 12463.52 25.55 55356.32 88888.00 2007-07-20 19:15:56.750 201 12463.60 25.60 55356.32 88888.00 2007-07-20 19:15:56.875 201 12463.65 25.62 55356.35 88888.00 2007-07-20 19:15:57.000 201 12463.62 25.62 55356.32 88888.00 2007-07-20 19:15:57.125 201 12463.60 25.57 55356.35 88888.00 2007-07-20 19:15:57.250 201 12463.55 25.57 55356.32 88888.00 2007-07-20 19:15:57.375 201 12463.62 25.55 55356.32 88888.00 2007-07-20 19:15:57.500 201 12463.60 25.52 55356.32 88888.00 2007-07-20 19:15:57.625 201 12463.60 25.57 55356.32 88888.00 2007-07-20 19:15:57.750 201 12463.60 25.57 55356.30 88888.00 2007-07-20 19:15:57.875 201 12463.65 25.55 55356.30 88888.00 2007-07-20 19:15:58.000 201 12463.65 25.55 55356.28 88888.00 2007-07-20 19:15:58.125 201 12463.60 25.57 55356.30 88888.00 2007-07-20 19:15:58.250 201 12463.52 25.55 55356.30 88888.00 2007-07-20 19:15:58.375 201 12463.58 25.57 55356.28 88888.00 2007-07-20 19:15:58.500 201 12463.60 25.57 55356.28 88888.00 2007-07-20 19:15:58.625 201 12463.65 25.60 55356.30 88888.00 2007-07-20 19:15:58.750 201 12463.73 25.60 55356.35 88888.00 2007-07-20 19:15:58.875 201 12463.77 25.57 55356.35 88888.00 2007-07-20 19:15:59.000 201 12463.77 25.60 55356.30 88888.00 2007-07-20 19:15:59.125 201 12463.65 25.52 55356.30 88888.00 2007-07-20 19:15:59.250 201 12463.50 25.48 55356.30 88888.00 2007-07-20 19:15:59.375 201 12463.55 25.48 55356.35 88888.00 2007-07-20 19:15:59.500 201 12463.62 25.55 55356.38 88888.00 2007-07-20 19:15:59.625 201 12463.65 25.57 55356.38 88888.00 2007-07-20 19:15:59.750 201 12463.62 25.60 55356.40 88888.00 2007-07-20 19:15:59.875 201 12463.65 25.55 55356.38 88888.00 2007-07-20 19:16:00.000 201 12463.67 25.50 55356.30 88888.00 2007-07-20 19:16:00.125 201 12463.62 25.52 55356.32 88888.00 2007-07-20 19:16:00.250 201 12463.55 25.52 55356.38 88888.00 2007-07-20 19:16:00.375 201 12463.48 25.48 55356.35 88888.00 2007-07-20 19:16:00.500 201 12463.50 25.45 55356.35 88888.00 2007-07-20 19:16:00.625 201 12463.45 25.43 55356.35 88888.00 2007-07-20 19:16:00.750 201 12463.40 25.43 55356.32 88888.00 2007-07-20 19:16:00.875 201 12463.48 25.38 55356.32 88888.00 2007-07-20 19:16:01.000 201 12463.52 25.43 55356.32 88888.00 2007-07-20 19:16:01.125 201 12463.55 25.45 55356.35 88888.00 2007-07-20 19:16:01.250 201 12463.48 25.43 55356.32 88888.00 2007-07-20 19:16:01.375 201 12463.48 25.43 55356.32 88888.00 2007-07-20 19:16:01.500 201 12463.55 25.43 55356.35 88888.00 2007-07-20 19:16:01.625 201 12463.55 25.40 55356.32 88888.00 2007-07-20 19:16:01.750 201 12463.55 25.43 55356.35 88888.00 2007-07-20 19:16:01.875 201 12463.60 25.38 55356.38 88888.00 2007-07-20 19:16:02.000 201 12463.62 25.40 55356.38 88888.00 2007-07-20 19:16:02.125 201 12463.58 25.40 55356.35 88888.00 2007-07-20 19:16:02.250 201 12463.48 25.40 55356.35 88888.00 2007-07-20 19:16:02.375 201 12463.48 25.35 55356.32 88888.00 2007-07-20 19:16:02.500 201 12463.52 25.35 55356.32 88888.00 2007-07-20 19:16:02.625 201 12463.58 25.40 55356.35 88888.00 2007-07-20 19:16:02.750 201 12463.58 25.45 55356.38 88888.00 2007-07-20 19:16:02.875 201 12463.55 25.45 55356.35 88888.00 2007-07-20 19:16:03.000 201 12463.52 25.40 55356.35 88888.00 2007-07-20 19:16:03.125 201 12463.42 25.30 55356.38 88888.00 2007-07-20 19:16:03.250 201 12463.40 25.25 55356.38 88888.00 2007-07-20 19:16:03.375 201 12463.52 25.32 55356.40 88888.00 2007-07-20 19:16:03.500 201 12463.58 25.38 55356.43 88888.00 2007-07-20 19:16:03.625 201 12463.52 25.40 55356.45 88888.00 2007-07-20 19:16:03.750 201 12463.52 25.38 55356.43 88888.00 2007-07-20 19:16:03.875 201 12463.50 25.30 55356.38 88888.00 2007-07-20 19:16:04.000 201 12463.42 25.18 55356.35 88888.00 2007-07-20 19:16:04.125 201 12463.42 25.25 55356.38 88888.00 2007-07-20 19:16:04.250 201 12463.30 25.23 55356.35 88888.00 2007-07-20 19:16:04.375 201 12463.33 25.15 55356.40 88888.00 2007-07-20 19:16:04.500 201 12463.42 25.20 55356.40 88888.00 2007-07-20 19:16:04.625 201 12463.55 25.23 55356.43 88888.00 2007-07-20 19:16:04.750 201 12463.50 25.23 55356.43 88888.00 2007-07-20 19:16:04.875 201 12463.40 25.18 55356.43 88888.00 2007-07-20 19:16:05.000 201 12463.35 25.15 55356.40 88888.00 2007-07-20 19:16:05.125 201 12463.40 25.07 55356.43 88888.00 2007-07-20 19:16:05.250 201 12463.30 25.05 55356.47 88888.00 2007-07-20 19:16:05.375 201 12463.30 25.07 55356.47 88888.00 2007-07-20 19:16:05.500 201 12463.30 25.07 55356.50 88888.00 2007-07-20 19:16:05.625 201 12463.27 25.10 55356.50 88888.00 2007-07-20 19:16:05.750 201 12463.33 25.05 55356.53 88888.00 2007-07-20 19:16:05.875 201 12463.30 25.05 55356.50 88888.00 2007-07-20 19:16:06.000 201 12463.20 25.02 55356.47 88888.00 2007-07-20 19:16:06.125 201 12463.15 25.02 55356.53 88888.00 2007-07-20 19:16:06.250 201 12463.12 25.05 55356.50 88888.00 2007-07-20 19:16:06.375 201 12463.12 25.05 55356.50 88888.00 2007-07-20 19:16:06.500 201 12463.17 25.05 55356.50 88888.00 2007-07-20 19:16:06.625 201 12463.17 25.00 55356.47 88888.00 2007-07-20 19:16:06.750 201 12463.17 24.95 55356.50 88888.00 2007-07-20 19:16:06.875 201 12463.12 24.88 55356.50 88888.00 2007-07-20 19:16:07.000 201 12463.05 24.90 55356.55 88888.00 2007-07-20 19:16:07.125 201 12463.02 24.95 55356.60 88888.00 2007-07-20 19:16:07.250 201 12463.02 24.93 55356.62 88888.00 2007-07-20 19:16:07.375 201 12463.12 24.90 55356.60 88888.00 2007-07-20 19:16:07.500 201 12463.10 24.88 55356.57 88888.00 2007-07-20 19:16:07.625 201 12463.08 24.82 55356.55 88888.00 2007-07-20 19:16:07.750 201 12463.08 24.85 55356.57 88888.00 2007-07-20 19:16:07.875 201 12463.08 24.88 55356.60 88888.00 2007-07-20 19:16:08.000 201 12463.00 24.85 55356.55 88888.00 2007-07-20 19:16:08.125 201 12462.98 24.85 55356.57 88888.00 2007-07-20 19:16:08.250 201 12463.02 24.85 55356.62 88888.00 2007-07-20 19:16:08.375 201 12463.02 24.82 55356.60 88888.00 2007-07-20 19:16:08.500 201 12463.02 24.80 55356.57 88888.00 2007-07-20 19:16:08.625 201 12463.02 24.73 55356.60 88888.00 2007-07-20 19:16:08.750 201 12462.92 24.68 55356.60 88888.00 2007-07-20 19:16:08.875 201 12462.88 24.70 55356.57 88888.00 2007-07-20 19:16:09.000 201 12462.90 24.68 55356.60 88888.00 2007-07-20 19:16:09.125 201 12462.90 24.68 55356.65 88888.00 2007-07-20 19:16:09.250 201 12462.85 24.62 55356.65 88888.00 2007-07-20 19:16:09.375 201 12462.85 24.62 55356.65 88888.00 2007-07-20 19:16:09.500 201 12462.80 24.65 55356.70 88888.00 2007-07-20 19:16:09.625 201 12462.77 24.60 55356.68 88888.00 2007-07-20 19:16:09.750 201 12462.80 24.62 55356.65 88888.00 2007-07-20 19:16:09.875 201 12462.75 24.57 55356.68 88888.00 2007-07-20 19:16:10.000 201 12462.73 24.52 55356.65 88888.00 2007-07-20 19:16:10.125 201 12462.73 24.55 55356.68 88888.00 2007-07-20 19:16:10.250 201 12462.77 24.55 55356.65 88888.00 2007-07-20 19:16:10.375 201 12462.83 24.52 55356.62 88888.00 2007-07-20 19:16:10.500 201 12462.83 24.50 55356.65 88888.00 2007-07-20 19:16:10.625 201 12462.80 24.50 55356.65 88888.00 2007-07-20 19:16:10.750 201 12462.83 24.50 55356.70 88888.00 2007-07-20 19:16:10.875 201 12462.83 24.55 55356.72 88888.00 2007-07-20 19:16:11.000 201 12462.85 24.55 55356.75 88888.00 2007-07-20 19:16:11.125 201 12462.85 24.43 55356.72 88888.00 2007-07-20 19:16:11.250 201 12462.88 24.45 55356.78 88888.00 2007-07-20 19:16:11.375 201 12462.90 24.50 55356.78 88888.00 2007-07-20 19:16:11.500 201 12462.83 24.57 55356.78 88888.00 2007-07-20 19:16:11.625 201 12462.80 24.55 55356.75 88888.00 2007-07-20 19:16:11.750 201 12462.77 24.48 55356.75 88888.00 2007-07-20 19:16:11.875 201 12462.80 24.45 55356.78 88888.00 2007-07-20 19:16:12.000 201 12462.85 24.43 55356.75 88888.00 2007-07-20 19:16:12.125 201 12462.77 24.43 55356.78 88888.00 2007-07-20 19:16:12.250 201 12462.77 24.40 55356.78 88888.00 2007-07-20 19:16:12.375 201 12462.83 24.43 55356.75 88888.00 2007-07-20 19:16:12.500 201 12462.73 24.40 55356.72 88888.00 2007-07-20 19:16:12.625 201 12462.75 24.45 55356.75 88888.00 2007-07-20 19:16:12.750 201 12462.83 24.48 55356.80 88888.00 2007-07-20 19:16:12.875 201 12462.85 24.50 55356.80 88888.00 2007-07-20 19:16:13.000 201 12462.88 24.48 55356.78 88888.00 2007-07-20 19:16:13.125 201 12462.83 24.43 55356.78 88888.00 2007-07-20 19:16:13.250 201 12462.77 24.40 55356.78 88888.00 2007-07-20 19:16:13.375 201 12462.80 24.40 55356.78 88888.00 2007-07-20 19:16:13.500 201 12462.75 24.38 55356.80 88888.00 2007-07-20 19:16:13.625 201 12462.73 24.38 55356.78 88888.00 2007-07-20 19:16:13.750 201 12462.75 24.35 55356.80 88888.00 2007-07-20 19:16:13.875 201 12462.85 24.40 55356.82 88888.00 2007-07-20 19:16:14.000 201 12462.85 24.45 55356.82 88888.00 2007-07-20 19:16:14.125 201 12462.80 24.40 55356.80 88888.00 2007-07-20 19:16:14.250 201 12462.77 24.35 55356.78 88888.00 2007-07-20 19:16:14.375 201 12462.85 24.35 55356.75 88888.00 2007-07-20 19:16:14.500 201 12462.85 24.38 55356.78 88888.00 2007-07-20 19:16:14.625 201 12462.77 24.32 55356.78 88888.00 2007-07-20 19:16:14.750 201 12462.75 24.35 55356.80 88888.00 2007-07-20 19:16:14.875 201 12462.83 24.38 55356.82 88888.00 2007-07-20 19:16:15.000 201 12462.85 24.43 55356.82 88888.00 2007-07-20 19:16:15.125 201 12462.83 24.43 55356.80 88888.00 2007-07-20 19:16:15.250 201 12462.80 24.48 55356.80 88888.00 2007-07-20 19:16:15.375 201 12462.88 24.50 55356.80 88888.00 2007-07-20 19:16:15.500 201 12462.83 24.43 55356.78 88888.00 2007-07-20 19:16:15.625 201 12462.85 24.43 55356.78 88888.00 2007-07-20 19:16:15.750 201 12462.95 24.43 55356.78 88888.00 2007-07-20 19:16:15.875 201 12462.95 24.45 55356.80 88888.00 2007-07-20 19:16:16.000 201 12462.92 24.45 55356.78 88888.00 2007-07-20 19:16:16.125 201 12462.90 24.45 55356.78 88888.00 2007-07-20 19:16:16.250 201 12462.85 24.43 55356.78 88888.00 2007-07-20 19:16:16.375 201 12462.92 24.43 55356.78 88888.00 2007-07-20 19:16:16.500 201 12462.85 24.43 55356.78 88888.00 2007-07-20 19:16:16.625 201 12462.77 24.45 55356.75 88888.00 2007-07-20 19:16:16.750 201 12462.90 24.52 55356.78 88888.00 2007-07-20 19:16:16.875 201 12462.98 24.55 55356.78 88888.00 2007-07-20 19:16:17.000 201 12462.98 24.50 55356.75 88888.00 2007-07-20 19:16:17.125 201 12462.92 24.52 55356.72 88888.00 2007-07-20 19:16:17.250 201 12462.88 24.50 55356.75 88888.00 2007-07-20 19:16:17.375 201 12463.00 24.55 55356.78 88888.00 2007-07-20 19:16:17.500 201 12463.02 24.55 55356.78 88888.00 2007-07-20 19:16:17.625 201 12463.08 24.52 55356.78 88888.00 2007-07-20 19:16:17.750 201 12463.10 24.52 55356.78 88888.00 2007-07-20 19:16:17.875 201 12463.10 24.55 55356.75 88888.00 2007-07-20 19:16:18.000 201 12463.12 24.55 55356.75 88888.00 2007-07-20 19:16:18.125 201 12463.10 24.55 55356.75 88888.00 2007-07-20 19:16:18.250 201 12463.08 24.57 55356.72 88888.00 2007-07-20 19:16:18.375 201 12463.15 24.60 55356.70 88888.00 2007-07-20 19:16:18.500 201 12463.17 24.65 55356.70 88888.00 2007-07-20 19:16:18.625 201 12463.17 24.68 55356.70 88888.00 2007-07-20 19:16:18.750 201 12463.23 24.65 55356.70 88888.00 2007-07-20 19:16:18.875 201 12463.25 24.65 55356.72 88888.00 2007-07-20 19:16:19.000 201 12463.25 24.65 55356.72 88888.00 2007-07-20 19:16:19.125 201 12463.23 24.73 55356.72 88888.00 2007-07-20 19:16:19.250 201 12463.25 24.70 55356.70 88888.00 2007-07-20 19:16:19.375 201 12463.33 24.70 55356.68 88888.00 2007-07-20 19:16:19.500 201 12463.38 24.73 55356.70 88888.00 2007-07-20 19:16:19.625 201 12463.42 24.75 55356.70 88888.00 2007-07-20 19:16:19.750 201 12463.38 24.77 55356.68 88888.00 2007-07-20 19:16:19.875 201 12463.30 24.80 55356.65 88888.00 2007-07-20 19:16:20.000 201 12463.30 24.85 55356.68 88888.00 2007-07-20 19:16:20.125 201 12463.30 24.82 55356.65 88888.00 2007-07-20 19:16:20.250 201 12463.33 24.82 55356.65 88888.00 2007-07-20 19:16:20.375 201 12463.38 24.85 55356.65 88888.00 2007-07-20 19:16:20.500 201 12463.38 24.82 55356.62 88888.00 2007-07-20 19:16:20.625 201 12463.33 24.82 55356.57 88888.00 2007-07-20 19:16:20.750 201 12463.38 24.85 55356.60 88888.00 2007-07-20 19:16:20.875 201 12463.45 24.88 55356.62 88888.00 2007-07-20 19:16:21.000 201 12463.45 24.93 55356.62 88888.00 2007-07-20 19:16:21.125 201 12463.40 24.90 55356.62 88888.00 2007-07-20 19:16:21.250 201 12463.45 24.98 55356.62 88888.00 2007-07-20 19:16:21.375 201 12463.55 25.05 55356.62 88888.00 2007-07-20 19:16:21.500 201 12463.58 25.07 55356.65 88888.00 2007-07-20 19:16:21.625 201 12463.55 25.05 55356.68 88888.00 2007-07-20 19:16:21.750 201 12463.52 25.00 55356.65 88888.00 2007-07-20 19:16:21.875 201 12463.48 25.00 55356.68 88888.00 2007-07-20 19:16:22.000 201 12463.42 25.07 55356.68 88888.00 2007-07-20 19:16:22.125 201 12463.42 25.12 55356.65 88888.00 2007-07-20 19:16:22.250 201 12463.45 25.12 55356.65 88888.00 2007-07-20 19:16:22.375 201 12463.50 25.15 55356.65 88888.00 2007-07-20 19:16:22.500 201 12463.55 25.10 55356.65 88888.00 2007-07-20 19:16:22.625 201 12463.50 25.15 55356.62 88888.00 2007-07-20 19:16:22.750 201 12463.55 25.15 55356.57 88888.00 2007-07-20 19:16:22.875 201 12463.65 25.18 55356.57 88888.00 2007-07-20 19:16:23.000 201 12463.67 25.20 55356.57 88888.00 2007-07-20 19:16:23.125 201 12463.60 25.20 55356.55 88888.00 2007-07-20 19:16:23.250 201 12463.48 25.20 55356.57 88888.00 2007-07-20 19:16:23.375 201 12463.45 25.23 55356.57 88888.00 2007-07-20 19:16:23.500 201 12463.55 25.25 55356.57 88888.00 2007-07-20 19:16:23.625 201 12463.65 25.27 55356.57 88888.00 2007-07-20 19:16:23.750 201 12463.60 25.25 55356.55 88888.00 2007-07-20 19:16:23.875 201 12463.50 25.25 55356.57 88888.00 2007-07-20 19:16:24.000 201 12463.52 25.25 55356.60 88888.00 2007-07-20 19:16:24.125 201 12463.62 25.30 55356.62 88888.00 2007-07-20 19:16:24.250 201 12463.55 25.32 55356.57 88888.00 2007-07-20 19:16:24.375 201 12463.55 25.40 55356.57 88888.00 2007-07-20 19:16:24.500 201 12463.60 25.38 55356.57 88888.00 2007-07-20 19:16:24.625 201 12463.62 25.40 55356.57 88888.00 2007-07-20 19:16:24.750 201 12463.58 25.40 55356.55 88888.00 2007-07-20 19:16:24.875 201 12463.52 25.40 55356.57 88888.00 2007-07-20 19:16:25.000 201 12463.52 25.43 55356.53 88888.00 2007-07-20 19:16:25.125 201 12463.55 25.43 55356.53 88888.00 2007-07-20 19:16:25.250 201 12463.52 25.40 55356.53 88888.00 2007-07-20 19:16:25.375 201 12463.55 25.45 55356.55 88888.00 2007-07-20 19:16:25.500 201 12463.58 25.48 55356.57 88888.00 2007-07-20 19:16:25.625 201 12463.60 25.48 55356.57 88888.00 2007-07-20 19:16:25.750 201 12463.55 25.45 55356.57 88888.00 2007-07-20 19:16:25.875 201 12463.55 25.35 55356.57 88888.00 2007-07-20 19:16:26.000 201 12463.55 25.38 55356.57 88888.00 2007-07-20 19:16:26.125 201 12463.52 25.45 55356.62 88888.00 2007-07-20 19:16:26.250 201 12463.48 25.50 55356.62 88888.00 2007-07-20 19:16:26.375 201 12463.50 25.48 55356.62 88888.00 2007-07-20 19:16:26.500 201 12463.50 25.50 55356.62 88888.00 2007-07-20 19:16:26.625 201 12463.52 25.50 55356.60 88888.00 2007-07-20 19:16:26.750 201 12463.52 25.50 55356.57 88888.00 2007-07-20 19:16:26.875 201 12463.50 25.50 55356.60 88888.00 2007-07-20 19:16:27.000 201 12463.55 25.48 55356.57 88888.00 2007-07-20 19:16:27.125 201 12463.52 25.50 55356.60 88888.00 2007-07-20 19:16:27.250 201 12463.55 25.43 55356.62 88888.00 2007-07-20 19:16:27.375 201 12463.58 25.43 55356.60 88888.00 2007-07-20 19:16:27.500 201 12463.48 25.43 55356.62 88888.00 2007-07-20 19:16:27.625 201 12463.40 25.45 55356.62 88888.00 2007-07-20 19:16:27.750 201 12463.38 25.48 55356.62 88888.00 2007-07-20 19:16:27.875 201 12463.30 25.50 55356.65 88888.00 2007-07-20 19:16:28.000 201 12463.30 25.48 55356.62 88888.00 2007-07-20 19:16:28.125 201 12463.27 25.48 55356.62 88888.00 2007-07-20 19:16:28.250 201 12463.25 25.45 55356.62 88888.00 2007-07-20 19:16:28.375 201 12463.30 25.50 55356.62 88888.00 2007-07-20 19:16:28.500 201 12463.20 25.45 55356.65 88888.00 2007-07-20 19:16:28.625 201 12463.12 25.40 55356.68 88888.00 2007-07-20 19:16:28.750 201 12463.15 25.45 55356.70 88888.00 2007-07-20 19:16:28.875 201 12463.12 25.40 55356.70 88888.00 2007-07-20 19:16:29.000 201 12463.10 25.38 55356.70 88888.00 2007-07-20 19:16:29.125 201 12463.05 25.35 55356.70 88888.00 2007-07-20 19:16:29.250 201 12463.02 25.40 55356.72 88888.00 2007-07-20 19:16:29.375 201 12463.08 25.43 55356.70 88888.00 2007-07-20 19:16:29.500 201 12463.02 25.38 55356.68 88888.00 2007-07-20 19:16:29.625 201 12463.02 25.43 55356.72 88888.00 2007-07-20 19:16:29.750 201 12463.08 25.40 55356.72 88888.00 2007-07-20 19:16:29.875 201 12463.05 25.35 55356.72 88888.00 2007-07-20 19:16:30.000 201 12462.95 25.32 55356.72 88888.00 2007-07-20 19:16:30.125 201 12462.92 25.32 55356.75 88888.00 2007-07-20 19:16:30.250 201 12462.90 25.32 55356.75 88888.00 2007-07-20 19:16:30.375 201 12462.88 25.25 55356.75 88888.00 2007-07-20 19:16:30.500 201 12462.77 25.25 55356.72 88888.00 2007-07-20 19:16:30.625 201 12462.88 25.30 55356.72 88888.00 2007-07-20 19:16:30.750 201 12462.90 25.30 55356.75 88888.00 2007-07-20 19:16:30.875 201 12462.90 25.27 55356.75 88888.00 2007-07-20 19:16:31.000 201 12462.75 25.23 55356.75 88888.00 2007-07-20 19:16:31.125 201 12462.70 25.20 55356.78 88888.00 2007-07-20 19:16:31.250 201 12462.65 25.20 55356.82 88888.00 2007-07-20 19:16:31.375 201 12462.73 25.18 55356.80 88888.00 2007-07-20 19:16:31.500 201 12462.75 25.10 55356.78 88888.00 2007-07-20 19:16:31.625 201 12462.73 25.10 55356.78 88888.00 2007-07-20 19:16:31.750 201 12462.65 25.12 55356.78 88888.00 2007-07-20 19:16:31.875 201 12462.62 25.12 55356.78 88888.00 2007-07-20 19:16:32.000 201 12462.62 25.12 55356.78 88888.00 2007-07-20 19:16:32.125 201 12462.62 25.10 55356.80 88888.00 2007-07-20 19:16:32.250 201 12462.60 25.12 55356.82 88888.00 2007-07-20 19:16:32.375 201 12462.67 25.12 55356.82 88888.00 2007-07-20 19:16:32.500 201 12462.65 25.05 55356.85 88888.00 2007-07-20 19:16:32.625 201 12462.55 25.00 55356.85 88888.00 2007-07-20 19:16:32.750 201 12462.52 25.02 55356.85 88888.00 2007-07-20 19:16:32.875 201 12462.58 24.95 55356.85 88888.00 2007-07-20 19:16:33.000 201 12462.55 24.93 55356.85 88888.00 2007-07-20 19:16:33.125 201 12462.55 24.93 55356.88 88888.00 2007-07-20 19:16:33.250 201 12462.42 24.95 55356.90 88888.00 2007-07-20 19:16:33.375 201 12462.38 24.95 55356.88 88888.00 2007-07-20 19:16:33.500 201 12462.38 24.90 55356.88 88888.00 2007-07-20 19:16:33.625 201 12462.42 24.88 55356.88 88888.00 2007-07-20 19:16:33.750 201 12462.45 24.88 55356.90 88888.00 2007-07-20 19:16:33.875 201 12462.48 24.88 55356.90 88888.00 2007-07-20 19:16:34.000 201 12462.42 24.88 55356.95 88888.00 2007-07-20 19:16:34.125 201 12462.38 24.85 55356.97 88888.00 2007-07-20 19:16:34.250 201 12462.35 24.77 55356.95 88888.00 2007-07-20 19:16:34.375 201 12462.38 24.77 55356.97 88888.00 2007-07-20 19:16:34.500 201 12462.38 24.77 55356.95 88888.00 2007-07-20 19:16:34.625 201 12462.42 24.75 55356.95 88888.00 2007-07-20 19:16:34.750 201 12462.40 24.73 55356.93 88888.00 2007-07-20 19:16:34.875 201 12462.40 24.70 55356.93 88888.00 2007-07-20 19:16:35.000 201 12462.42 24.73 55356.93 88888.00 2007-07-20 19:16:35.125 201 12462.35 24.70 55356.90 88888.00 2007-07-20 19:16:35.250 201 12462.33 24.68 55356.95 88888.00 2007-07-20 19:16:35.375 201 12462.35 24.65 55356.93 88888.00 2007-07-20 19:16:35.500 201 12462.35 24.68 55356.97 88888.00 2007-07-20 19:16:35.625 201 12462.38 24.73 55356.97 88888.00 2007-07-20 19:16:35.750 201 12462.40 24.70 55357.00 88888.00 2007-07-20 19:16:35.875 201 12462.38 24.68 55357.00 88888.00 2007-07-20 19:16:36.000 201 12462.38 24.60 55356.95 88888.00 2007-07-20 19:16:36.125 201 12462.38 24.57 55356.95 88888.00 2007-07-20 19:16:36.250 201 12462.25 24.57 55356.95 88888.00 2007-07-20 19:16:36.375 201 12462.25 24.62 55357.00 88888.00 2007-07-20 19:16:36.500 201 12462.25 24.65 55357.05 88888.00 2007-07-20 19:16:36.625 201 12462.20 24.65 55357.07 88888.00 2007-07-20 19:16:36.750 201 12462.17 24.55 55357.05 88888.00 2007-07-20 19:16:36.875 201 12462.15 24.50 55357.03 88888.00 2007-07-20 19:16:37.000 201 12462.17 24.55 55357.03 88888.00 2007-07-20 19:16:37.125 201 12462.25 24.60 55357.07 88888.00 2007-07-20 19:16:37.250 201 12462.30 24.60 55357.10 88888.00 2007-07-20 19:16:37.375 201 12462.23 24.55 55357.10 88888.00 2007-07-20 19:16:37.500 201 12462.15 24.55 55357.10 88888.00 2007-07-20 19:16:37.625 201 12462.20 24.55 55357.10 88888.00 2007-07-20 19:16:37.750 201 12462.20 24.57 55357.10 88888.00 2007-07-20 19:16:37.875 201 12462.20 24.60 55357.07 88888.00 2007-07-20 19:16:38.000 201 12462.20 24.57 55357.05 88888.00 2007-07-20 19:16:38.125 201 12462.20 24.55 55357.10 88888.00 2007-07-20 19:16:38.250 201 12462.20 24.52 55357.10 88888.00 2007-07-20 19:16:38.375 201 12462.23 24.52 55357.10 88888.00 2007-07-20 19:16:38.500 201 12462.12 24.52 55357.07 88888.00 2007-07-20 19:16:38.625 201 12462.10 24.50 55357.07 88888.00 2007-07-20 19:16:38.750 201 12462.12 24.48 55357.10 88888.00 2007-07-20 19:16:38.875 201 12462.17 24.52 55357.10 88888.00 2007-07-20 19:16:39.000 201 12462.15 24.52 55357.07 88888.00 2007-07-20 19:16:39.125 201 12462.15 24.52 55357.05 88888.00 2007-07-20 19:16:39.250 201 12462.12 24.57 55357.03 88888.00 2007-07-20 19:16:39.375 201 12462.17 24.57 55357.05 88888.00 2007-07-20 19:16:39.500 201 12462.17 24.52 55357.07 88888.00 2007-07-20 19:16:39.625 201 12462.17 24.52 55357.07 88888.00 2007-07-20 19:16:39.750 201 12462.17 24.57 55357.05 88888.00 2007-07-20 19:16:39.875 201 12462.20 24.62 55357.05 88888.00 2007-07-20 19:16:40.000 201 12462.20 24.60 55357.05 88888.00 2007-07-20 19:16:40.125 201 12462.12 24.57 55357.03 88888.00 2007-07-20 19:16:40.250 201 12462.08 24.62 55357.05 88888.00 2007-07-20 19:16:40.375 201 12462.15 24.68 55357.07 88888.00 2007-07-20 19:16:40.500 201 12462.17 24.73 55357.05 88888.00 2007-07-20 19:16:40.625 201 12462.25 24.75 55357.07 88888.00 2007-07-20 19:16:40.750 201 12462.27 24.75 55357.05 88888.00 2007-07-20 19:16:40.875 201 12462.23 24.75 55357.05 88888.00 2007-07-20 19:16:41.000 201 12462.20 24.75 55357.05 88888.00 2007-07-20 19:16:41.125 201 12462.30 24.80 55357.05 88888.00 2007-07-20 19:16:41.250 201 12462.38 24.82 55357.07 88888.00 2007-07-20 19:16:41.375 201 12462.35 24.80 55357.05 88888.00 2007-07-20 19:16:41.500 201 12462.27 24.75 55357.00 88888.00 2007-07-20 19:16:41.625 201 12462.25 24.77 55357.03 88888.00 2007-07-20 19:16:41.750 201 12462.30 24.77 55357.05 88888.00 2007-07-20 19:16:41.875 201 12462.30 24.82 55357.05 88888.00 2007-07-20 19:16:42.000 201 12462.27 24.88 55357.03 88888.00 2007-07-20 19:16:42.125 201 12462.30 24.82 55357.00 88888.00 2007-07-20 19:16:42.250 201 12462.25 24.85 55357.03 88888.00 2007-07-20 19:16:42.375 201 12462.30 24.90 55357.00 88888.00 2007-07-20 19:16:42.500 201 12462.45 24.98 55357.00 88888.00 2007-07-20 19:16:42.625 201 12462.45 24.95 55357.03 88888.00 2007-07-20 19:16:42.750 201 12462.45 25.02 55357.00 88888.00 2007-07-20 19:16:42.875 201 12462.48 25.07 55356.97 88888.00 2007-07-20 19:16:43.000 201 12462.45 25.07 55356.97 88888.00 2007-07-20 19:16:43.125 201 12462.38 25.10 55357.00 88888.00 2007-07-20 19:16:43.250 201 12462.35 25.12 55357.00 88888.00 2007-07-20 19:16:43.375 201 12462.42 25.20 55357.03 88888.00 2007-07-20 19:16:43.500 201 12462.48 25.23 55357.00 88888.00 2007-07-20 19:16:43.625 201 12462.42 25.20 55356.97 88888.00 2007-07-20 19:16:43.750 201 12462.38 25.20 55357.00 88888.00 2007-07-20 19:16:43.875 201 12462.38 25.27 55357.00 88888.00 2007-07-20 19:16:44.000 201 12462.45 25.38 55357.00 88888.00 2007-07-20 19:16:44.125 201 12462.48 25.38 55356.97 88888.00 2007-07-20 19:16:44.250 201 12462.45 25.38 55356.95 88888.00 2007-07-20 19:16:44.375 201 12462.52 25.35 55356.95 88888.00 2007-07-20 19:16:44.500 201 12462.60 25.43 55357.00 88888.00 2007-07-20 19:16:44.625 201 12462.62 25.43 55356.97 88888.00 2007-07-20 19:16:44.750 201 12462.62 25.45 55356.97 88888.00 2007-07-20 19:16:44.875 201 12462.60 25.55 55356.95 88888.00 2007-07-20 19:16:45.000 201 12462.55 25.60 55356.93 88888.00 2007-07-20 19:16:45.125 201 12462.50 25.65 55356.95 88888.00 2007-07-20 19:16:45.250 201 12462.48 25.62 55356.93 88888.00 2007-07-20 19:16:45.375 201 12462.50 25.65 55356.90 88888.00 2007-07-20 19:16:45.500 201 12462.52 25.68 55356.90 88888.00 2007-07-20 19:16:45.625 201 12462.60 25.73 55356.90 88888.00 2007-07-20 19:16:45.750 201 12462.62 25.80 55356.90 88888.00 2007-07-20 19:16:45.875 201 12462.62 25.80 55356.90 88888.00 2007-07-20 19:16:46.000 201 12462.58 25.82 55356.93 88888.00 2007-07-20 19:16:46.125 201 12462.58 25.88 55356.95 88888.00 2007-07-20 19:16:46.250 201 12462.60 25.95 55356.95 88888.00 2007-07-20 19:16:46.375 201 12462.65 25.95 55356.93 88888.00 2007-07-20 19:16:46.500 201 12462.60 25.95 55356.90 88888.00 2007-07-20 19:16:46.625 201 12462.58 25.95 55356.88 88888.00 2007-07-20 19:16:46.750 201 12462.60 25.98 55356.85 88888.00 2007-07-20 19:16:46.875 201 12462.60 25.98 55356.85 88888.00 2007-07-20 19:16:47.000 201 12462.52 26.00 55356.85 88888.00 2007-07-20 19:16:47.125 201 12462.52 26.05 55356.88 88888.00 2007-07-20 19:16:47.250 201 12462.55 26.10 55356.90 88888.00 2007-07-20 19:16:47.375 201 12462.62 26.12 55356.85 88888.00 2007-07-20 19:16:47.500 201 12462.62 26.12 55356.85 88888.00 2007-07-20 19:16:47.625 201 12462.60 26.18 55356.85 88888.00 2007-07-20 19:16:47.750 201 12462.55 26.20 55356.82 88888.00 2007-07-20 19:16:47.875 201 12462.62 26.20 55356.82 88888.00 2007-07-20 19:16:48.000 201 12462.65 26.25 55356.82 88888.00 2007-07-20 19:16:48.125 201 12462.73 26.32 55356.82 88888.00 2007-07-20 19:16:48.250 201 12462.67 26.32 55356.82 88888.00 2007-07-20 19:16:48.375 201 12462.65 26.32 55356.82 88888.00 2007-07-20 19:16:48.500 201 12462.65 26.32 55356.82 88888.00 2007-07-20 19:16:48.625 201 12462.60 26.32 55356.80 88888.00 2007-07-20 19:16:48.750 201 12462.58 26.32 55356.80 88888.00 2007-07-20 19:16:48.875 201 12462.58 26.38 55356.82 88888.00 2007-07-20 19:16:49.000 201 12462.58 26.32 55356.82 88888.00 2007-07-20 19:16:49.125 201 12462.58 26.35 55356.82 88888.00 2007-07-20 19:16:49.250 201 12462.60 26.43 55356.85 88888.00 2007-07-20 19:16:49.375 201 12462.65 26.45 55356.85 88888.00 2007-07-20 19:16:49.500 201 12462.67 26.43 55356.82 88888.00 2007-07-20 19:16:49.625 201 12462.67 26.45 55356.82 88888.00 2007-07-20 19:16:49.750 201 12462.55 26.43 55356.82 88888.00 2007-07-20 19:16:49.875 201 12462.48 26.45 55356.82 88888.00 2007-07-20 19:16:50.000 201 12462.48 26.45 55356.82 88888.00 2007-07-20 19:16:50.125 201 12462.52 26.48 55356.88 88888.00 2007-07-20 19:16:50.250 201 12462.50 26.48 55356.80 88888.00 2007-07-20 19:16:50.375 201 12462.50 26.48 55356.82 88888.00 2007-07-20 19:16:50.500 201 12462.52 26.52 55356.85 88888.00 2007-07-20 19:16:50.625 201 12462.52 26.57 55356.82 88888.00 2007-07-20 19:16:50.750 201 12462.40 26.50 55356.80 88888.00 2007-07-20 19:16:50.875 201 12462.45 26.52 55356.85 88888.00 2007-07-20 19:16:51.000 201 12462.60 26.52 55356.85 88888.00 2007-07-20 19:16:51.125 201 12462.60 26.60 55356.88 88888.00 2007-07-20 19:16:51.250 201 12462.55 26.55 55356.82 88888.00 2007-07-20 19:16:51.375 201 12462.58 26.55 55356.80 88888.00 2007-07-20 19:16:51.500 201 12462.50 26.52 55356.80 88888.00 2007-07-20 19:16:51.625 201 12462.45 26.50 55356.80 88888.00 2007-07-20 19:16:51.750 201 12462.45 26.52 55356.82 88888.00 2007-07-20 19:16:51.875 201 12462.40 26.52 55356.88 88888.00 2007-07-20 19:16:52.000 201 12462.40 26.50 55356.85 88888.00 2007-07-20 19:16:52.125 201 12462.40 26.50 55356.88 88888.00 2007-07-20 19:16:52.250 201 12462.45 26.52 55356.85 88888.00 2007-07-20 19:16:52.375 201 12462.42 26.52 55356.88 88888.00 2007-07-20 19:16:52.500 201 12462.38 26.55 55356.88 88888.00 2007-07-20 19:16:52.625 201 12462.38 26.52 55356.90 88888.00 2007-07-20 19:16:52.750 201 12462.35 26.48 55356.88 88888.00 2007-07-20 19:16:52.875 201 12462.38 26.45 55356.88 88888.00 2007-07-20 19:16:53.000 201 12462.38 26.45 55356.88 88888.00 2007-07-20 19:16:53.125 201 12462.40 26.48 55356.93 88888.00 2007-07-20 19:16:53.250 201 12462.42 26.43 55356.90 88888.00 2007-07-20 19:16:53.375 201 12462.45 26.43 55356.90 88888.00 2007-07-20 19:16:53.500 201 12462.40 26.45 55356.90 88888.00 2007-07-20 19:16:53.625 201 12462.35 26.45 55356.90 88888.00 2007-07-20 19:16:53.750 201 12462.38 26.43 55356.90 88888.00 2007-07-20 19:16:53.875 201 12462.33 26.43 55356.93 88888.00 2007-07-20 19:16:54.000 201 12462.23 26.35 55356.93 88888.00 2007-07-20 19:16:54.125 201 12462.15 26.30 55356.93 88888.00 2007-07-20 19:16:54.250 201 12462.12 26.32 55356.93 88888.00 2007-07-20 19:16:54.375 201 12462.17 26.32 55356.95 88888.00 2007-07-20 19:16:54.500 201 12462.15 26.30 55356.93 88888.00 2007-07-20 19:16:54.625 201 12462.17 26.35 55356.95 88888.00 2007-07-20 19:16:54.750 201 12462.12 26.27 55356.93 88888.00 2007-07-20 19:16:54.875 201 12462.05 26.20 55356.95 88888.00 2007-07-20 19:16:55.000 201 12462.05 26.25 55356.95 88888.00 2007-07-20 19:16:55.125 201 12462.10 26.25 55356.95 88888.00 2007-07-20 19:16:55.250 201 12461.95 26.20 55356.95 88888.00 2007-07-20 19:16:55.375 201 12461.85 26.15 55356.97 88888.00 2007-07-20 19:16:55.500 201 12461.95 26.15 55356.97 88888.00 2007-07-20 19:16:55.625 201 12462.00 26.15 55356.95 88888.00 2007-07-20 19:16:55.750 201 12461.90 26.12 55356.95 88888.00 2007-07-20 19:16:55.875 201 12461.90 26.15 55356.95 88888.00 2007-07-20 19:16:56.000 201 12461.92 26.12 55356.93 88888.00 2007-07-20 19:16:56.125 201 12461.90 26.02 55356.95 88888.00 2007-07-20 19:16:56.250 201 12461.88 25.98 55356.97 88888.00 2007-07-20 19:16:56.375 201 12461.88 26.00 55356.97 88888.00 2007-07-20 19:16:56.500 201 12461.80 25.98 55356.95 88888.00 2007-07-20 19:16:56.625 201 12461.85 25.98 55356.97 88888.00 2007-07-20 19:16:56.750 201 12461.88 25.93 55357.00 88888.00 2007-07-20 19:16:56.875 201 12461.90 25.93 55357.00 88888.00 2007-07-20 19:16:57.000 201 12461.88 25.93 55357.00 88888.00 2007-07-20 19:16:57.125 201 12461.88 25.88 55357.00 88888.00 2007-07-20 19:16:57.250 201 12461.83 25.82 55357.00 88888.00 2007-07-20 19:16:57.375 201 12461.90 25.77 55357.03 88888.00 2007-07-20 19:16:57.500 201 12461.85 25.73 55356.97 88888.00 2007-07-20 19:16:57.625 201 12461.77 25.73 55357.00 88888.00 2007-07-20 19:16:57.750 201 12461.73 25.70 55357.00 88888.00 2007-07-20 19:16:57.875 201 12461.70 25.70 55357.03 88888.00 2007-07-20 19:16:58.000 201 12461.73 25.65 55357.05 88888.00 2007-07-20 19:16:58.125 201 12461.62 25.62 55357.03 88888.00 2007-07-20 19:16:58.250 201 12461.62 25.60 55357.05 88888.00 2007-07-20 19:16:58.375 201 12461.67 25.62 55357.07 88888.00 2007-07-20 19:16:58.500 201 12461.67 25.62 55357.05 88888.00 2007-07-20 19:16:58.625 201 12461.67 25.57 55357.07 88888.00 2007-07-20 19:16:58.750 201 12461.85 25.62 55357.10 88888.00 2007-07-20 19:16:58.875 201 12461.77 25.57 55357.10 88888.00 2007-07-20 19:16:59.000 201 12461.80 25.52 55357.07 88888.00 2007-07-20 19:16:59.125 201 12461.77 25.48 55357.05 88888.00 2007-07-20 19:16:59.250 201 12461.70 25.48 55357.10 88888.00 2007-07-20 19:16:59.375 201 12461.75 25.50 55357.07 88888.00 2007-07-20 19:16:59.500 201 12461.77 25.55 55357.10 88888.00 2007-07-20 19:16:59.625 201 12461.67 25.48 55357.07 88888.00 2007-07-20 19:16:59.750 201 12461.62 25.43 55357.05 88888.00 2007-07-20 19:16:59.875 201 12461.62 25.40 55357.10 88888.00 2007-07-20 19:17:00.000 201 12461.62 25.38 55357.05 88888.00 2007-07-20 19:17:00.125 201 12461.62 25.38 55357.07 88888.00 2007-07-20 19:17:00.250 201 12461.60 25.35 55357.12 88888.00 2007-07-20 19:17:00.375 201 12461.65 25.32 55357.10 88888.00 2007-07-20 19:17:00.500 201 12461.65 25.32 55357.10 88888.00 2007-07-20 19:17:00.625 201 12461.60 25.32 55357.07 88888.00 2007-07-20 19:17:00.750 201 12461.50 25.25 55357.07 88888.00 2007-07-20 19:17:00.875 201 12461.55 25.27 55357.10 88888.00 2007-07-20 19:17:01.000 201 12461.60 25.27 55357.12 88888.00 2007-07-20 19:17:01.125 201 12461.60 25.25 55357.15 88888.00 2007-07-20 19:17:01.250 201 12461.55 25.23 55357.10 88888.00 2007-07-20 19:17:01.375 201 12461.62 25.25 55357.10 88888.00 2007-07-20 19:17:01.500 201 12461.70 25.30 55357.12 88888.00 2007-07-20 19:17:01.625 201 12461.67 25.27 55357.18 88888.00 2007-07-20 19:17:01.750 201 12461.62 25.27 55357.12 88888.00 2007-07-20 19:17:01.875 201 12461.58 25.25 55357.07 88888.00 2007-07-20 19:17:02.000 201 12461.60 25.20 55357.07 88888.00 2007-07-20 19:17:02.125 201 12461.58 25.20 55357.12 88888.00 2007-07-20 19:17:02.250 201 12461.55 25.25 55357.15 88888.00 2007-07-20 19:17:02.375 201 12461.58 25.27 55357.12 88888.00 2007-07-20 19:17:02.500 201 12461.52 25.25 55357.12 88888.00 2007-07-20 19:17:02.625 201 12461.48 25.27 55357.15 88888.00 2007-07-20 19:17:02.750 201 12461.42 25.20 55357.15 88888.00 2007-07-20 19:17:02.875 201 12461.40 25.20 55357.12 88888.00 2007-07-20 19:17:03.000 201 12461.42 25.15 55357.15 88888.00 2007-07-20 19:17:03.125 201 12461.48 25.15 55357.10 88888.00 2007-07-20 19:17:03.250 201 12461.40 25.15 55357.10 88888.00 2007-07-20 19:17:03.375 201 12461.45 25.20 55357.12 88888.00 2007-07-20 19:17:03.500 201 12461.50 25.23 55357.12 88888.00 2007-07-20 19:17:03.625 201 12461.45 25.23 55357.10 88888.00 2007-07-20 19:17:03.750 201 12461.55 25.20 55357.12 88888.00 2007-07-20 19:17:03.875 201 12461.60 25.23 55357.07 88888.00 2007-07-20 19:17:04.000 201 12461.55 25.20 55357.10 88888.00 2007-07-20 19:17:04.125 201 12461.60 25.23 55357.10 88888.00 2007-07-20 19:17:04.250 201 12461.55 25.25 55357.10 88888.00 2007-07-20 19:17:04.375 201 12461.60 25.27 55357.10 88888.00 2007-07-20 19:17:04.500 201 12461.55 25.30 55357.12 88888.00 2007-07-20 19:17:04.625 201 12461.52 25.30 55357.15 88888.00 2007-07-20 19:17:04.750 201 12461.50 25.27 55357.10 88888.00 2007-07-20 19:17:04.875 201 12461.50 25.27 55357.10 88888.00 2007-07-20 19:17:05.000 201 12461.50 25.32 55357.12 88888.00 2007-07-20 19:17:05.125 201 12461.50 25.35 55357.12 88888.00 2007-07-20 19:17:05.250 201 12461.50 25.30 55357.12 88888.00 2007-07-20 19:17:05.375 201 12461.50 25.38 55357.15 88888.00 2007-07-20 19:17:05.500 201 12461.52 25.40 55357.12 88888.00 2007-07-20 19:17:05.625 201 12461.55 25.32 55357.12 88888.00 2007-07-20 19:17:05.750 201 12461.55 25.35 55357.12 88888.00 2007-07-20 19:17:05.875 201 12461.52 25.43 55357.12 88888.00 2007-07-20 19:17:06.000 201 12461.52 25.43 55357.12 88888.00 2007-07-20 19:17:06.125 201 12461.62 25.43 55357.12 88888.00 2007-07-20 19:17:06.250 201 12461.58 25.45 55357.12 88888.00 2007-07-20 19:17:06.375 201 12461.55 25.45 55357.12 88888.00 2007-07-20 19:17:06.500 201 12461.58 25.45 55357.10 88888.00 2007-07-20 19:17:06.625 201 12461.65 25.48 55357.10 88888.00 2007-07-20 19:17:06.750 201 12461.62 25.50 55357.10 88888.00 2007-07-20 19:17:06.875 201 12461.58 25.52 55357.07 88888.00 2007-07-20 19:17:07.000 201 12461.60 25.55 55357.03 88888.00 2007-07-20 19:17:07.125 201 12461.65 25.60 55357.03 88888.00 2007-07-20 19:17:07.250 201 12461.67 25.57 55357.05 88888.00 2007-07-20 19:17:07.375 201 12461.65 25.60 55357.07 88888.00 2007-07-20 19:17:07.500 201 12461.60 25.62 55357.07 88888.00 2007-07-20 19:17:07.625 201 12461.62 25.62 55357.05 88888.00 2007-07-20 19:17:07.750 201 12461.65 25.60 55357.00 88888.00 2007-07-20 19:17:07.875 201 12461.62 25.62 55357.00 88888.00 2007-07-20 19:17:08.000 201 12461.67 25.68 55357.00 88888.00 2007-07-20 19:17:08.125 201 12461.73 25.73 55357.05 88888.00 2007-07-20 19:17:08.250 201 12461.70 25.75 55357.05 88888.00 2007-07-20 19:17:08.375 201 12461.70 25.75 55357.00 88888.00 2007-07-20 19:17:08.500 201 12461.73 25.77 55357.00 88888.00 2007-07-20 19:17:08.625 201 12461.80 25.80 55357.03 88888.00 2007-07-20 19:17:08.750 201 12461.83 25.85 55357.03 88888.00 2007-07-20 19:17:08.875 201 12461.77 25.82 55357.00 88888.00 2007-07-20 19:17:09.000 201 12461.75 25.80 55357.00 88888.00 2007-07-20 19:17:09.125 201 12461.80 25.88 55357.03 88888.00 2007-07-20 19:17:09.250 201 12461.83 25.95 55357.03 88888.00 2007-07-20 19:17:09.375 201 12461.85 25.98 55357.00 88888.00 2007-07-20 19:17:09.500 201 12461.75 25.93 55356.95 88888.00 2007-07-20 19:17:09.625 201 12461.75 25.95 55356.95 88888.00 2007-07-20 19:17:09.750 201 12461.83 26.02 55356.95 88888.00 2007-07-20 19:17:09.875 201 12461.85 26.07 55357.00 88888.00 2007-07-20 19:17:10.000 201 12461.85 26.10 55357.00 88888.00 2007-07-20 19:17:10.125 201 12461.85 26.12 55356.97 88888.00 2007-07-20 19:17:10.250 201 12461.85 26.12 55356.97 88888.00 2007-07-20 19:17:10.375 201 12461.83 26.12 55356.97 88888.00 2007-07-20 19:17:10.500 201 12461.83 26.18 55357.00 88888.00 2007-07-20 19:17:10.625 201 12461.90 26.20 55356.97 88888.00 2007-07-20 19:17:10.750 201 12461.90 26.20 55356.97 88888.00 2007-07-20 19:17:10.875 201 12461.90 26.23 55356.95 88888.00 2007-07-20 19:17:11.000 201 12461.88 26.27 55356.95 88888.00 2007-07-20 19:17:11.125 201 12461.85 26.32 55356.95 88888.00 2007-07-20 19:17:11.250 201 12461.83 26.27 55356.93 88888.00 2007-07-20 19:17:11.375 201 12461.90 26.23 55356.95 88888.00 2007-07-20 19:17:11.500 201 12461.90 26.25 55356.95 88888.00 2007-07-20 19:17:11.625 201 12461.90 26.38 55356.95 88888.00 2007-07-20 19:17:11.750 201 12461.90 26.38 55356.95 88888.00 2007-07-20 19:17:11.875 201 12461.92 26.32 55356.95 88888.00 2007-07-20 19:17:12.000 201 12461.90 26.32 55356.95 88888.00 2007-07-20 19:17:12.125 201 12461.88 26.30 55356.97 88888.00 2007-07-20 19:17:12.250 201 12461.85 26.32 55356.95 88888.00 2007-07-20 19:17:12.375 201 12461.83 26.35 55356.93 88888.00 2007-07-20 19:17:12.500 201 12461.92 26.43 55356.95 88888.00 2007-07-20 19:17:12.625 201 12461.98 26.50 55356.93 88888.00 2007-07-20 19:17:12.750 201 12462.00 26.50 55356.93 88888.00 2007-07-20 19:17:12.875 201 12461.98 26.48 55356.93 88888.00 2007-07-20 19:17:13.000 201 12461.95 26.48 55356.90 88888.00 2007-07-20 19:17:13.125 201 12462.00 26.48 55356.93 88888.00 2007-07-20 19:17:13.250 201 12461.98 26.48 55356.95 88888.00 2007-07-20 19:17:13.375 201 12461.98 26.52 55356.93 88888.00 2007-07-20 19:17:13.500 201 12461.95 26.52 55356.90 88888.00 2007-07-20 19:17:13.625 201 12461.90 26.52 55356.90 88888.00 2007-07-20 19:17:13.750 201 12461.92 26.52 55356.93 88888.00 2007-07-20 19:17:13.875 201 12461.92 26.57 55356.93 88888.00 2007-07-20 19:17:14.000 201 12461.92 26.62 55356.90 88888.00 2007-07-20 19:17:14.125 201 12462.00 26.62 55356.93 88888.00 2007-07-20 19:17:14.250 201 12462.00 26.62 55356.93 88888.00 2007-07-20 19:17:14.375 201 12461.95 26.57 55356.88 88888.00 2007-07-20 19:17:14.500 201 12461.95 26.60 55356.88 88888.00 2007-07-20 19:17:14.625 201 12461.98 26.62 55356.93 88888.00 2007-07-20 19:17:14.750 201 12461.95 26.62 55356.90 88888.00 2007-07-20 19:17:14.875 201 12461.98 26.62 55356.90 88888.00 2007-07-20 19:17:15.000 201 12462.00 26.55 55356.88 88888.00 2007-07-20 19:17:15.125 201 12461.98 26.60 55356.90 88888.00 2007-07-20 19:17:15.250 201 12461.98 26.60 55356.93 88888.00 2007-07-20 19:17:15.375 201 12462.02 26.62 55356.90 88888.00 2007-07-20 19:17:15.500 201 12461.90 26.52 55356.88 88888.00 2007-07-20 19:17:15.625 201 12461.83 26.52 55356.88 88888.00 2007-07-20 19:17:15.750 201 12461.90 26.57 55356.93 88888.00 2007-07-20 19:17:15.875 201 12462.05 26.60 55356.93 88888.00 2007-07-20 19:17:16.000 201 12462.10 26.60 55356.90 88888.00 2007-07-20 19:17:16.125 201 12462.05 26.57 55356.90 88888.00 2007-07-20 19:17:16.250 201 12462.05 26.57 55356.88 88888.00 2007-07-20 19:17:16.375 201 12462.02 26.52 55356.85 88888.00 2007-07-20 19:17:16.500 201 12462.05 26.50 55356.88 88888.00 2007-07-20 19:17:16.625 201 12462.08 26.45 55356.88 88888.00 2007-07-20 19:17:16.750 201 12462.12 26.52 55356.88 88888.00 2007-07-20 19:17:16.875 201 12462.10 26.52 55356.88 88888.00 2007-07-20 19:17:17.000 201 12462.10 26.52 55356.85 88888.00 2007-07-20 19:17:17.125 201 12462.10 26.45 55356.85 88888.00 2007-07-20 19:17:17.250 201 12462.02 26.45 55356.90 88888.00 2007-07-20 19:17:17.375 201 12462.02 26.43 55356.88 88888.00 2007-07-20 19:17:17.500 201 12462.02 26.43 55356.88 88888.00 2007-07-20 19:17:17.625 201 12461.98 26.43 55356.90 88888.00 2007-07-20 19:17:17.750 201 12462.00 26.38 55356.90 88888.00 2007-07-20 19:17:17.875 201 12461.98 26.38 55356.90 88888.00 2007-07-20 19:17:18.000 201 12462.02 26.35 55356.88 88888.00 2007-07-20 19:17:18.125 201 12462.02 26.27 55356.90 88888.00 2007-07-20 19:17:18.250 201 12462.00 26.27 55356.90 88888.00 2007-07-20 19:17:18.375 201 12462.05 26.32 55356.90 88888.00 2007-07-20 19:17:18.500 201 12462.15 26.32 55356.90 88888.00 2007-07-20 19:17:18.625 201 12462.15 26.27 55356.90 88888.00 2007-07-20 19:17:18.750 201 12462.08 26.25 55356.88 88888.00 2007-07-20 19:17:18.875 201 12462.08 26.23 55356.90 88888.00 2007-07-20 19:17:19.000 201 12462.10 26.20 55356.88 88888.00 2007-07-20 19:17:19.125 201 12462.12 26.15 55356.90 88888.00 2007-07-20 19:17:19.250 201 12462.02 26.07 55356.88 88888.00 2007-07-20 19:17:19.375 201 12461.98 26.12 55356.90 88888.00 2007-07-20 19:17:19.500 201 12462.05 26.12 55356.90 88888.00 2007-07-20 19:17:19.625 201 12462.08 26.07 55356.93 88888.00 2007-07-20 19:17:19.750 201 12462.02 26.02 55356.93 88888.00 2007-07-20 19:17:19.875 201 12462.02 26.02 55356.93 88888.00 2007-07-20 19:17:20.000 201 12462.02 25.98 55356.90 88888.00 2007-07-20 19:17:20.125 201 12461.98 25.98 55356.90 88888.00 2007-07-20 19:17:20.250 201 12461.92 25.93 55356.93 88888.00 2007-07-20 19:17:20.375 201 12461.98 25.88 55356.93 88888.00 2007-07-20 19:17:20.500 201 12462.05 25.90 55356.93 88888.00 2007-07-20 19:17:20.625 201 12462.10 25.93 55356.95 88888.00 2007-07-20 19:17:20.750 201 12462.02 25.85 55356.95 88888.00 2007-07-20 19:17:20.875 201 12462.02 25.75 55356.93 88888.00 2007-07-20 19:17:21.000 201 12462.05 25.80 55356.97 88888.00 2007-07-20 19:17:21.125 201 12462.02 25.80 55357.00 88888.00 2007-07-20 19:17:21.250 201 12461.95 25.73 55356.97 88888.00 2007-07-20 19:17:21.375 201 12461.98 25.68 55356.95 88888.00 2007-07-20 19:17:21.500 201 12461.95 25.62 55356.95 88888.00 2007-07-20 19:17:21.625 201 12462.00 25.62 55356.93 88888.00 2007-07-20 19:17:21.750 201 12462.08 25.57 55356.95 88888.00 2007-07-20 19:17:21.875 201 12462.05 25.55 55356.97 88888.00 2007-07-20 19:17:22.000 201 12462.05 25.57 55357.00 88888.00 2007-07-20 19:17:22.125 201 12462.02 25.57 55357.00 88888.00 2007-07-20 19:17:22.250 201 12462.02 25.48 55357.00 88888.00 2007-07-20 19:17:22.375 201 12462.05 25.48 55357.00 88888.00 2007-07-20 19:17:22.500 201 12462.02 25.45 55357.00 88888.00 2007-07-20 19:17:22.625 201 12462.10 25.45 55357.00 88888.00 2007-07-20 19:17:22.750 201 12462.12 25.38 55357.00 88888.00 2007-07-20 19:17:22.875 201 12462.10 25.30 55357.00 88888.00 2007-07-20 19:17:23.000 201 12462.10 25.27 55356.97 88888.00 2007-07-20 19:17:23.125 201 12462.15 25.30 55357.00 88888.00 2007-07-20 19:17:23.250 201 12462.12 25.32 55357.00 88888.00 2007-07-20 19:17:23.375 201 12462.08 25.30 55357.03 88888.00 2007-07-20 19:17:23.500 201 12462.02 25.20 55357.03 88888.00 2007-07-20 19:17:23.625 201 12461.98 25.12 55357.00 88888.00 2007-07-20 19:17:23.750 201 12461.98 25.15 55357.00 88888.00 2007-07-20 19:17:23.875 201 12462.05 25.18 55357.05 88888.00 2007-07-20 19:17:24.000 201 12462.05 25.12 55357.05 88888.00 2007-07-20 19:17:24.125 201 12462.02 25.05 55357.05 88888.00 2007-07-20 19:17:24.250 201 12462.10 25.05 55357.05 88888.00 2007-07-20 19:17:24.375 201 12462.20 25.05 55357.03 88888.00 2007-07-20 19:17:24.500 201 12462.15 25.07 55357.03 88888.00 2007-07-20 19:17:24.625 201 12462.02 25.02 55357.03 88888.00 2007-07-20 19:17:24.750 201 12462.00 24.95 55357.05 88888.00 2007-07-20 19:17:24.875 201 12462.02 24.93 55357.03 88888.00 2007-07-20 19:17:25.000 201 12462.10 24.90 55357.03 88888.00 2007-07-20 19:17:25.125 201 12462.15 24.88 55357.05 88888.00 2007-07-20 19:17:25.250 201 12462.17 24.93 55357.10 88888.00 2007-07-20 19:17:25.375 201 12462.20 24.98 55357.12 88888.00 2007-07-20 19:17:25.500 201 12462.15 24.90 55357.10 88888.00 2007-07-20 19:17:25.625 201 12462.10 24.88 55357.10 88888.00 2007-07-20 19:17:25.750 201 12462.15 24.85 55357.07 88888.00 2007-07-20 19:17:25.875 201 12462.15 24.77 55357.05 88888.00 2007-07-20 19:17:26.000 201 12462.20 24.80 55357.05 88888.00 2007-07-20 19:17:26.125 201 12462.20 24.80 55357.05 88888.00 2007-07-20 19:17:26.250 201 12462.23 24.75 55357.10 88888.00 2007-07-20 19:17:26.375 201 12462.20 24.80 55357.10 88888.00 2007-07-20 19:17:26.500 201 12462.17 24.77 55357.05 88888.00 2007-07-20 19:17:26.625 201 12462.12 24.73 55357.03 88888.00 2007-07-20 19:17:26.750 201 12462.08 24.70 55357.05 88888.00 2007-07-20 19:17:26.875 201 12462.10 24.70 55357.05 88888.00 2007-07-20 19:17:27.000 201 12462.20 24.75 55357.05 88888.00 2007-07-20 19:17:27.125 201 12462.12 24.75 55357.05 88888.00 2007-07-20 19:17:27.250 201 12462.08 24.65 55357.05 88888.00 2007-07-20 19:17:27.375 201 12462.10 24.68 55357.07 88888.00 2007-07-20 19:17:27.500 201 12462.12 24.73 55357.07 88888.00 2007-07-20 19:17:27.625 201 12462.05 24.68 55357.05 88888.00 2007-07-20 19:17:27.750 201 12462.00 24.70 55357.05 88888.00 2007-07-20 19:17:27.875 201 12461.98 24.68 55357.05 88888.00 2007-07-20 19:17:28.000 201 12462.00 24.65 55357.00 88888.00 2007-07-20 19:17:28.125 201 12462.00 24.65 55357.03 88888.00 2007-07-20 19:17:28.250 201 12462.05 24.68 55357.00 88888.00 2007-07-20 19:17:28.375 201 12462.15 24.70 55357.03 88888.00 2007-07-20 19:17:28.500 201 12462.17 24.73 55357.03 88888.00 2007-07-20 19:17:28.625 201 12462.15 24.73 55357.03 88888.00 2007-07-20 19:17:28.750 201 12462.15 24.70 55357.05 88888.00 2007-07-20 19:17:28.875 201 12462.08 24.70 55357.03 88888.00 2007-07-20 19:17:29.000 201 12462.02 24.62 55357.03 88888.00 2007-07-20 19:17:29.125 201 12461.98 24.60 55357.03 88888.00 2007-07-20 19:17:29.250 201 12462.00 24.57 55357.03 88888.00 2007-07-20 19:17:29.375 201 12462.00 24.62 55357.03 88888.00 2007-07-20 19:17:29.500 201 12461.95 24.65 55357.03 88888.00 2007-07-20 19:17:29.625 201 12461.95 24.65 55357.03 88888.00 2007-07-20 19:17:29.750 201 12461.98 24.70 55357.03 88888.00 2007-07-20 19:17:29.875 201 12462.02 24.75 55357.05 88888.00 2007-07-20 19:17:30.000 201 12462.05 24.82 55357.05 88888.00 2007-07-20 19:17:30.125 201 12462.05 24.80 55357.03 88888.00 2007-07-20 19:17:30.250 201 12462.10 24.75 55357.03 88888.00 2007-07-20 19:17:30.375 201 12462.08 24.75 55357.03 88888.00 2007-07-20 19:17:30.500 201 12461.98 24.75 55357.03 88888.00 2007-07-20 19:17:30.625 201 12461.95 24.75 55357.03 88888.00 2007-07-20 19:17:30.750 201 12461.92 24.80 55357.03 88888.00 2007-07-20 19:17:30.875 201 12461.92 24.77 55357.00 88888.00 2007-07-20 19:17:31.000 201 12462.00 24.80 55357.00 88888.00 2007-07-20 19:17:31.125 201 12462.05 24.82 55357.00 88888.00 2007-07-20 19:17:31.250 201 12462.00 24.85 55356.97 88888.00 2007-07-20 19:17:31.375 201 12462.00 24.82 55356.95 88888.00 2007-07-20 19:17:31.500 201 12462.08 24.82 55356.97 88888.00 2007-07-20 19:17:31.625 201 12462.05 24.85 55357.00 88888.00 2007-07-20 19:17:31.750 201 12461.98 24.88 55357.05 88888.00 2007-07-20 19:17:31.875 201 12461.98 24.90 55356.97 88888.00 2007-07-20 19:17:32.000 201 12461.95 24.88 55356.97 88888.00 2007-07-20 19:17:32.125 201 12461.98 24.90 55357.03 88888.00 2007-07-20 19:17:32.250 201 12462.00 24.88 55357.00 88888.00 2007-07-20 19:17:32.375 201 12462.00 24.88 55356.97 88888.00 2007-07-20 19:17:32.500 201 12462.02 24.98 55356.97 88888.00 2007-07-20 19:17:32.625 201 12462.02 24.95 55356.95 88888.00 2007-07-20 19:17:32.750 201 12462.05 24.98 55356.97 88888.00 2007-07-20 19:17:32.875 201 12462.10 25.00 55357.05 88888.00 2007-07-20 19:17:33.000 201 12462.15 24.98 55357.03 88888.00 2007-07-20 19:17:33.125 201 12462.15 24.98 55357.03 88888.00 2007-07-20 19:17:33.250 201 12462.05 24.95 55357.00 88888.00 2007-07-20 19:17:33.375 201 12462.10 24.98 55357.00 88888.00 2007-07-20 19:17:33.500 201 12462.08 25.02 55357.03 88888.00 2007-07-20 19:17:33.625 201 12462.08 25.07 55357.03 88888.00 2007-07-20 19:17:33.750 201 12462.02 25.05 55357.00 88888.00 2007-07-20 19:17:33.875 201 12462.00 25.07 55356.97 88888.00 2007-07-20 19:17:34.000 201 12462.05 25.12 55357.00 88888.00 2007-07-20 19:17:34.125 201 12462.05 25.10 55356.97 88888.00 2007-07-20 19:17:34.250 201 12462.00 25.10 55357.00 88888.00 2007-07-20 19:17:34.375 201 12462.05 25.18 55357.00 88888.00 2007-07-20 19:17:34.500 201 12462.00 25.15 55357.03 88888.00 2007-07-20 19:17:34.625 201 12461.92 25.10 55357.00 88888.00 2007-07-20 19:17:34.750 201 12461.88 25.05 55357.00 88888.00 2007-07-20 19:17:34.875 201 12461.92 25.12 55357.00 88888.00 2007-07-20 19:17:35.000 201 12461.90 25.12 55356.97 88888.00 2007-07-20 19:17:35.125 201 12461.92 25.12 55357.00 88888.00 2007-07-20 19:17:35.250 201 12461.95 25.12 55356.97 88888.00 2007-07-20 19:17:35.375 201 12462.02 25.12 55356.97 88888.00 2007-07-20 19:17:35.500 201 12462.00 25.18 55357.00 88888.00 2007-07-20 19:17:35.625 201 12462.00 25.18 55357.03 88888.00 2007-07-20 19:17:35.750 201 12462.08 25.25 55357.03 88888.00 2007-07-20 19:17:35.875 201 12462.08 25.27 55357.03 88888.00 2007-07-20 19:17:36.000 201 12462.02 25.23 55356.97 88888.00 2007-07-20 19:17:36.125 201 12461.95 25.20 55356.97 88888.00 2007-07-20 19:17:36.250 201 12461.95 25.23 55357.00 88888.00 2007-07-20 19:17:36.375 201 12461.92 25.27 55357.03 88888.00 2007-07-20 19:17:36.500 201 12461.95 25.30 55357.03 88888.00 2007-07-20 19:17:36.625 201 12461.98 25.27 55357.00 88888.00 2007-07-20 19:17:36.750 201 12462.05 25.32 55357.00 88888.00 2007-07-20 19:17:36.875 201 12462.05 25.30 55356.97 88888.00 2007-07-20 19:17:37.000 201 12462.00 25.27 55356.97 88888.00 2007-07-20 19:17:37.125 201 12462.02 25.30 55357.03 88888.00 2007-07-20 19:17:37.250 201 12461.95 25.23 55357.00 88888.00 2007-07-20 19:17:37.375 201 12461.98 25.25 55356.97 88888.00 2007-07-20 19:17:37.500 201 12462.05 25.35 55357.00 88888.00 2007-07-20 19:17:37.625 201 12462.10 25.35 55357.00 88888.00 2007-07-20 19:17:37.750 201 12462.10 25.27 55357.00 88888.00 2007-07-20 19:17:37.875 201 12462.05 25.25 55357.03 88888.00 2007-07-20 19:17:38.000 201 12462.02 25.30 55356.97 88888.00 2007-07-20 19:17:38.125 201 12462.00 25.32 55357.00 88888.00 2007-07-20 19:17:38.250 201 12462.00 25.27 55357.03 88888.00 2007-07-20 19:17:38.375 201 12462.08 25.35 55357.03 88888.00 2007-07-20 19:17:38.500 201 12462.10 25.32 55357.05 88888.00 2007-07-20 19:17:38.625 201 12462.02 25.32 55357.03 88888.00 2007-07-20 19:17:38.750 201 12461.98 25.32 55357.03 88888.00 2007-07-20 19:17:38.875 201 12462.02 25.30 55357.03 88888.00 2007-07-20 19:17:39.000 201 12462.08 25.32 55357.03 88888.00 2007-07-20 19:17:39.125 201 12462.08 25.35 55357.05 88888.00 2007-07-20 19:17:39.250 201 12462.00 25.35 55357.05 88888.00 2007-07-20 19:17:39.375 201 12462.02 25.30 55357.05 88888.00 2007-07-20 19:17:39.500 201 12461.98 25.30 55357.03 88888.00 2007-07-20 19:17:39.625 201 12461.92 25.27 55357.03 88888.00 2007-07-20 19:17:39.750 201 12461.92 25.27 55357.03 88888.00 2007-07-20 19:17:39.875 201 12461.98 25.25 55357.03 88888.00 2007-07-20 19:17:40.000 201 12462.02 25.25 55357.03 88888.00 2007-07-20 19:17:40.125 201 12462.02 25.23 55357.05 88888.00 2007-07-20 19:17:40.250 201 12461.95 25.23 55357.05 88888.00 2007-07-20 19:17:40.375 201 12461.92 25.23 55357.05 88888.00 2007-07-20 19:17:40.500 201 12461.98 25.23 55357.00 88888.00 2007-07-20 19:17:40.625 201 12461.92 25.15 55357.00 88888.00 2007-07-20 19:17:40.750 201 12461.85 25.15 55357.00 88888.00 2007-07-20 19:17:40.875 201 12461.90 25.18 55357.05 88888.00 2007-07-20 19:17:41.000 201 12461.88 25.20 55357.07 88888.00 2007-07-20 19:17:41.125 201 12461.88 25.20 55357.05 88888.00 2007-07-20 19:17:41.250 201 12461.90 25.12 55357.05 88888.00 2007-07-20 19:17:41.375 201 12461.95 25.10 55357.03 88888.00 2007-07-20 19:17:41.500 201 12461.88 25.02 55357.03 88888.00 2007-07-20 19:17:41.625 201 12461.92 24.98 55357.05 88888.00 2007-07-20 19:17:41.750 201 12461.95 24.98 55357.05 88888.00 2007-07-20 19:17:41.875 201 12462.00 25.02 55357.05 88888.00 2007-07-20 19:17:42.000 201 12462.00 25.12 55357.05 88888.00 2007-07-20 19:17:42.125 201 12462.00 25.07 55357.07 88888.00 2007-07-20 19:17:42.250 201 12461.88 25.00 55357.05 88888.00 2007-07-20 19:17:42.375 201 12461.90 25.00 55357.05 88888.00 2007-07-20 19:17:42.500 201 12461.90 25.00 55357.03 88888.00 2007-07-20 19:17:42.625 201 12461.90 24.98 55357.03 88888.00 2007-07-20 19:17:42.750 201 12461.88 24.95 55357.05 88888.00 2007-07-20 19:17:42.875 201 12461.88 24.93 55357.07 88888.00 2007-07-20 19:17:43.000 201 12461.92 24.93 55357.05 88888.00 2007-07-20 19:17:43.125 201 12461.92 24.90 55357.05 88888.00 2007-07-20 19:17:43.250 201 12461.88 24.88 55357.07 88888.00 2007-07-20 19:17:43.375 201 12461.95 24.90 55357.10 88888.00 2007-07-20 19:17:43.500 201 12461.95 24.85 55357.10 88888.00 2007-07-20 19:17:43.625 201 12461.85 24.77 55357.07 88888.00 2007-07-20 19:17:43.750 201 12461.83 24.73 55357.07 88888.00 2007-07-20 19:17:43.875 201 12461.77 24.75 55357.07 88888.00 2007-07-20 19:17:44.000 201 12461.80 24.75 55357.07 88888.00 2007-07-20 19:17:44.125 201 12461.85 24.77 55357.07 88888.00 2007-07-20 19:17:44.250 201 12461.80 24.75 55357.12 88888.00 2007-07-20 19:17:44.375 201 12461.77 24.70 55357.10 88888.00 2007-07-20 19:17:44.500 201 12461.77 24.60 55357.10 88888.00 2007-07-20 19:17:44.625 201 12461.80 24.65 55357.12 88888.00 2007-07-20 19:17:44.750 201 12461.75 24.62 55357.12 88888.00 2007-07-20 19:17:44.875 201 12461.73 24.62 55357.10 88888.00 2007-07-20 19:17:45.000 201 12461.80 24.62 55357.12 88888.00 2007-07-20 19:17:45.125 201 12461.83 24.65 55357.15 88888.00 2007-07-20 19:17:45.250 201 12461.77 24.60 55357.18 88888.00 2007-07-20 19:17:45.375 201 12461.70 24.55 55357.15 88888.00 2007-07-20 19:17:45.500 201 12461.73 24.43 55357.10 88888.00 2007-07-20 19:17:45.625 201 12461.73 24.40 55357.12 88888.00 2007-07-20 19:17:45.750 201 12461.75 24.45 55357.18 88888.00 2007-07-20 19:17:45.875 201 12461.80 24.43 55357.15 88888.00 2007-07-20 19:17:46.000 201 12461.80 24.38 55357.12 88888.00 2007-07-20 19:17:46.125 201 12461.83 24.38 55357.15 88888.00 2007-07-20 19:17:46.250 201 12461.80 24.30 55357.12 88888.00 2007-07-20 19:17:46.375 201 12461.77 24.30 55357.12 88888.00 2007-07-20 19:17:46.500 201 12461.75 24.32 55357.12 88888.00 2007-07-20 19:17:46.625 201 12461.83 24.30 55357.12 88888.00 2007-07-20 19:17:46.750 201 12461.85 24.27 55357.15 88888.00 2007-07-20 19:17:46.875 201 12461.80 24.25 55357.15 88888.00 2007-07-20 19:17:47.000 201 12461.77 24.20 55357.18 88888.00 2007-07-20 19:17:47.125 201 12461.83 24.15 55357.15 88888.00 2007-07-20 19:17:47.250 201 12461.83 24.15 55357.10 88888.00 2007-07-20 19:17:47.375 201 12461.88 24.18 55357.10 88888.00 2007-07-20 19:17:47.500 201 12461.88 24.25 55357.12 88888.00 2007-07-20 19:17:47.625 201 12461.83 24.25 55357.12 88888.00 2007-07-20 19:17:47.750 201 12461.83 24.20 55357.12 88888.00 2007-07-20 19:17:47.875 201 12461.92 24.15 55357.15 88888.00 2007-07-20 19:17:48.000 201 12461.95 24.18 55357.12 88888.00 2007-07-20 19:17:48.125 201 12462.02 24.20 55357.12 88888.00 2007-07-20 19:17:48.250 201 12462.02 24.12 55357.15 88888.00 2007-07-20 19:17:48.375 201 12462.05 24.02 55357.10 88888.00 2007-07-20 19:17:48.500 201 12462.05 23.98 55357.07 88888.00 2007-07-20 19:17:48.625 201 12462.02 23.98 55357.10 88888.00 2007-07-20 19:17:48.750 201 12462.00 24.02 55357.12 88888.00 2007-07-20 19:17:48.875 201 12462.00 23.98 55357.18 88888.00 2007-07-20 19:17:49.000 201 12462.00 23.98 55357.15 88888.00 2007-07-20 19:17:49.125 201 12461.98 23.93 55357.12 88888.00 2007-07-20 19:17:49.250 201 12461.92 23.93 55357.15 88888.00 2007-07-20 19:17:49.375 201 12462.02 23.93 55357.12 88888.00 2007-07-20 19:17:49.500 201 12462.08 23.90 55357.12 88888.00 2007-07-20 19:17:49.625 201 12462.08 23.93 55357.05 88888.00 2007-07-20 19:17:49.750 201 12462.05 23.95 55357.07 88888.00 2007-07-20 19:17:49.875 201 12462.05 23.93 55357.07 88888.00 2007-07-20 19:17:50.000 201 12462.00 23.88 55357.10 88888.00 2007-07-20 19:17:50.125 201 12461.98 23.82 55357.10 88888.00 2007-07-20 19:17:50.250 201 12461.95 23.82 55357.12 88888.00 2007-07-20 19:17:50.375 201 12461.98 23.85 55357.10 88888.00 2007-07-20 19:17:50.500 201 12461.98 23.82 55357.07 88888.00 2007-07-20 19:17:50.625 201 12462.00 23.80 55357.10 88888.00 2007-07-20 19:17:50.750 201 12462.00 23.80 55357.10 88888.00 2007-07-20 19:17:50.875 201 12462.02 23.85 55357.10 88888.00 2007-07-20 19:17:51.000 201 12462.10 23.85 55357.07 88888.00 2007-07-20 19:17:51.125 201 12462.00 23.75 55357.05 88888.00 2007-07-20 19:17:51.250 201 12461.98 23.77 55357.07 88888.00 2007-07-20 19:17:51.375 201 12462.05 23.82 55357.07 88888.00 2007-07-20 19:17:51.500 201 12462.10 23.85 55357.07 88888.00 2007-07-20 19:17:51.625 201 12462.08 23.85 55357.10 88888.00 2007-07-20 19:17:51.750 201 12462.10 23.88 55357.12 88888.00 2007-07-20 19:17:51.875 201 12462.10 23.85 55357.15 88888.00 2007-07-20 19:17:52.000 201 12462.10 23.82 55357.15 88888.00 2007-07-20 19:17:52.125 201 12462.12 23.90 55357.10 88888.00 2007-07-20 19:17:52.250 201 12462.10 23.88 55357.07 88888.00 2007-07-20 19:17:52.375 201 12462.12 23.77 55357.07 88888.00 2007-07-20 19:17:52.500 201 12462.15 23.77 55357.10 88888.00 2007-07-20 19:17:52.625 201 12462.08 23.80 55357.07 88888.00 2007-07-20 19:17:52.750 201 12462.08 23.85 55357.07 88888.00 2007-07-20 19:17:52.875 201 12462.10 23.90 55357.07 88888.00 2007-07-20 19:17:53.000 201 12462.17 23.88 55357.07 88888.00 2007-07-20 19:17:53.125 201 12462.12 23.88 55357.10 88888.00 2007-07-20 19:17:53.250 201 12462.05 23.85 55357.10 88888.00 2007-07-20 19:17:53.375 201 12462.08 23.85 55357.07 88888.00 2007-07-20 19:17:53.500 201 12462.17 23.93 55357.05 88888.00 2007-07-20 19:17:53.625 201 12462.15 23.90 55357.03 88888.00 2007-07-20 19:17:53.750 201 12462.12 23.90 55357.03 88888.00 2007-07-20 19:17:53.875 201 12462.17 23.90 55357.03 88888.00 2007-07-20 19:17:54.000 201 12462.15 23.93 55357.03 88888.00 2007-07-20 19:17:54.125 201 12462.23 24.00 55357.03 88888.00 2007-07-20 19:17:54.250 201 12462.20 23.95 55357.00 88888.00 2007-07-20 19:17:54.375 201 12462.12 23.95 55357.00 88888.00 2007-07-20 19:17:54.500 201 12462.12 24.02 55357.05 88888.00 2007-07-20 19:17:54.625 201 12462.17 24.05 55357.07 88888.00 2007-07-20 19:17:54.750 201 12462.20 24.05 55357.05 88888.00 2007-07-20 19:17:54.875 201 12462.20 24.07 55357.03 88888.00 2007-07-20 19:17:55.000 201 12462.17 24.12 55357.00 88888.00 2007-07-20 19:17:55.125 201 12462.27 24.15 55357.03 88888.00 2007-07-20 19:17:55.250 201 12462.30 24.15 55357.03 88888.00 2007-07-20 19:17:55.375 201 12462.30 24.10 55357.00 88888.00 2007-07-20 19:17:55.500 201 12462.25 24.12 55357.00 88888.00 2007-07-20 19:17:55.625 201 12462.25 24.07 55357.00 88888.00 2007-07-20 19:17:55.750 201 12462.27 24.15 55356.97 88888.00 2007-07-20 19:17:55.875 201 12462.30 24.15 55356.97 88888.00 2007-07-20 19:17:56.000 201 12462.25 24.15 55356.97 88888.00 2007-07-20 19:17:56.125 201 12462.25 24.18 55356.97 88888.00 2007-07-20 19:17:56.250 201 12462.23 24.25 55357.03 88888.00 2007-07-20 19:17:56.375 201 12462.25 24.27 55357.00 88888.00 2007-07-20 19:17:56.500 201 12462.30 24.25 55356.97 88888.00 2007-07-20 19:17:56.625 201 12462.23 24.25 55356.97 88888.00 2007-07-20 19:17:56.750 201 12462.20 24.23 55357.00 88888.00 2007-07-20 19:17:56.875 201 12462.23 24.25 55357.00 88888.00 2007-07-20 19:17:57.000 201 12462.27 24.27 55357.00 88888.00 2007-07-20 19:17:57.125 201 12462.25 24.32 55357.03 88888.00 2007-07-20 19:17:57.250 201 12462.23 24.32 55357.00 88888.00 2007-07-20 19:17:57.375 201 12462.35 24.35 55357.00 88888.00 2007-07-20 19:17:57.500 201 12462.42 24.38 55357.00 88888.00 2007-07-20 19:17:57.625 201 12462.38 24.35 55356.95 88888.00 2007-07-20 19:17:57.750 201 12462.33 24.35 55356.97 88888.00 2007-07-20 19:17:57.875 201 12462.30 24.43 55356.95 88888.00 2007-07-20 19:17:58.000 201 12462.30 24.48 55356.95 88888.00 2007-07-20 19:17:58.125 201 12462.33 24.43 55356.97 88888.00 2007-07-20 19:17:58.250 201 12462.27 24.40 55356.97 88888.00 2007-07-20 19:17:58.375 201 12462.27 24.45 55356.95 88888.00 2007-07-20 19:17:58.500 201 12462.30 24.52 55356.97 88888.00 2007-07-20 19:17:58.625 201 12462.25 24.55 55357.03 88888.00 2007-07-20 19:17:58.750 201 12462.25 24.52 55357.00 88888.00 2007-07-20 19:17:58.875 201 12462.17 24.48 55356.95 88888.00 2007-07-20 19:17:59.000 201 12462.20 24.50 55356.95 88888.00 2007-07-20 19:17:59.125 201 12462.30 24.57 55357.00 88888.00 2007-07-20 19:17:59.250 201 12462.30 24.60 55357.00 88888.00 2007-07-20 19:17:59.375 201 12462.33 24.62 55357.00 88888.00 2007-07-20 19:17:59.500 201 12462.25 24.65 55357.00 88888.00 2007-07-20 19:17:59.625 201 12462.23 24.57 55356.97 88888.00 2007-07-20 19:17:59.750 201 12462.23 24.62 55357.00 88888.00 2007-07-20 19:17:59.875 201 12462.17 24.68 55357.00 88888.00 2007-07-20 19:18:00.000 201 12462.17 24.73 55357.00 88888.00 2007-07-20 19:18:00.125 201 12462.20 24.77 55357.00 88888.00 2007-07-20 19:18:00.250 201 12462.20 24.70 55357.00 88888.00 2007-07-20 19:18:00.375 201 12462.17 24.70 55356.97 88888.00 2007-07-20 19:18:00.500 201 12462.17 24.77 55356.97 88888.00 2007-07-20 19:18:00.625 201 12462.15 24.77 55357.00 88888.00 2007-07-20 19:18:00.750 201 12462.15 24.75 55356.97 88888.00 2007-07-20 19:18:00.875 201 12462.15 24.77 55356.95 88888.00 2007-07-20 19:18:01.000 201 12462.20 24.80 55356.95 88888.00 2007-07-20 19:18:01.125 201 12462.17 24.77 55356.93 88888.00 2007-07-20 19:18:01.250 201 12462.20 24.80 55356.97 88888.00 2007-07-20 19:18:01.375 201 12462.23 24.80 55356.97 88888.00 2007-07-20 19:18:01.500 201 12462.23 24.82 55357.03 88888.00 2007-07-20 19:18:01.625 201 12462.20 24.80 55357.00 88888.00 2007-07-20 19:18:01.750 201 12462.17 24.80 55356.95 88888.00 2007-07-20 19:18:01.875 201 12462.12 24.85 55356.95 88888.00 2007-07-20 19:18:02.000 201 12462.12 24.82 55356.97 88888.00 2007-07-20 19:18:02.125 201 12462.17 24.85 55357.00 88888.00 2007-07-20 19:18:02.250 201 12462.15 24.90 55357.00 88888.00 2007-07-20 19:18:02.375 201 12462.12 24.88 55356.97 88888.00 2007-07-20 19:18:02.500 201 12462.17 24.82 55356.97 88888.00 2007-07-20 19:18:02.625 201 12462.20 24.85 55357.00 88888.00 2007-07-20 19:18:02.750 201 12462.23 24.85 55357.00 88888.00 2007-07-20 19:18:02.875 201 12462.23 24.85 55356.97 88888.00 2007-07-20 19:18:03.000 201 12462.23 24.88 55357.00 88888.00 2007-07-20 19:18:03.125 201 12462.23 24.88 55357.00 88888.00 2007-07-20 19:18:03.250 201 12462.20 24.85 55357.00 88888.00 2007-07-20 19:18:03.375 201 12462.23 24.85 55356.95 88888.00 2007-07-20 19:18:03.500 201 12462.27 24.85 55356.97 88888.00 2007-07-20 19:18:03.625 201 12462.27 24.88 55356.95 88888.00 2007-07-20 19:18:03.750 201 12462.25 24.85 55356.97 88888.00 2007-07-20 19:18:03.875 201 12462.25 24.85 55356.95 88888.00 2007-07-20 19:18:04.000 201 12462.23 24.90 55356.95 88888.00 2007-07-20 19:18:04.125 201 12462.23 24.90 55357.00 88888.00 2007-07-20 19:18:04.250 201 12462.17 24.88 55357.00 88888.00 2007-07-20 19:18:04.375 201 12462.17 24.85 55356.97 88888.00 2007-07-20 19:18:04.500 201 12462.20 24.85 55356.97 88888.00 2007-07-20 19:18:04.625 201 12462.25 24.82 55356.97 88888.00 2007-07-20 19:18:04.750 201 12462.30 24.77 55356.97 88888.00 2007-07-20 19:18:04.875 201 12462.30 24.82 55357.00 88888.00 2007-07-20 19:18:05.000 201 12462.17 24.85 55356.97 88888.00 2007-07-20 19:18:05.125 201 12462.12 24.88 55357.00 88888.00 2007-07-20 19:18:05.250 201 12462.12 24.88 55357.00 88888.00 2007-07-20 19:18:05.375 201 12462.12 24.85 55356.97 88888.00 2007-07-20 19:18:05.500 201 12462.15 24.82 55356.95 88888.00 2007-07-20 19:18:05.625 201 12462.10 24.77 55356.93 88888.00 2007-07-20 19:18:05.750 201 12462.12 24.80 55356.95 88888.00 2007-07-20 19:18:05.875 201 12462.15 24.80 55356.97 88888.00 2007-07-20 19:18:06.000 201 12462.23 24.80 55356.97 88888.00 2007-07-20 19:18:06.125 201 12462.15 24.77 55356.97 88888.00 2007-07-20 19:18:06.250 201 12462.05 24.77 55356.95 88888.00 2007-07-20 19:18:06.375 201 12462.10 24.77 55356.97 88888.00 2007-07-20 19:18:06.500 201 12462.12 24.75 55356.97 88888.00 2007-07-20 19:18:06.625 201 12462.12 24.70 55357.03 88888.00 2007-07-20 19:18:06.750 201 12462.10 24.73 55357.03 88888.00 2007-07-20 19:18:06.875 201 12462.10 24.73 55356.97 88888.00 2007-07-20 19:18:07.000 201 12462.17 24.75 55356.97 88888.00 2007-07-20 19:18:07.125 201 12462.20 24.77 55357.00 88888.00 2007-07-20 19:18:07.250 201 12462.23 24.77 55357.05 88888.00 2007-07-20 19:18:07.375 201 12462.25 24.75 55357.03 88888.00 2007-07-20 19:18:07.500 201 12462.30 24.70 55357.05 88888.00 2007-07-20 19:18:07.625 201 12462.35 24.70 55357.05 88888.00 2007-07-20 19:18:07.750 201 12462.33 24.68 55357.05 88888.00 2007-07-20 19:18:07.875 201 12462.25 24.70 55357.00 88888.00 2007-07-20 19:18:08.000 201 12462.30 24.73 55357.00 88888.00 2007-07-20 19:18:08.125 201 12462.30 24.75 55357.03 88888.00 2007-07-20 19:18:08.250 201 12462.12 24.68 55357.00 88888.00 2007-07-20 19:18:08.375 201 12462.17 24.62 55357.00 88888.00 2007-07-20 19:18:08.500 201 12462.20 24.57 55356.97 88888.00 2007-07-20 19:18:08.625 201 12462.17 24.50 55356.97 88888.00 2007-07-20 19:18:08.750 201 12462.15 24.55 55357.00 88888.00 2007-07-20 19:18:08.875 201 12462.25 24.60 55357.00 88888.00 2007-07-20 19:18:09.000 201 12462.33 24.60 55357.00 88888.00 2007-07-20 19:18:09.125 201 12462.27 24.55 55357.05 88888.00 2007-07-20 19:18:09.250 201 12462.17 24.52 55357.05 88888.00 2007-07-20 19:18:09.375 201 12462.23 24.50 55357.00 88888.00 2007-07-20 19:18:09.500 201 12462.27 24.50 55357.00 88888.00 2007-07-20 19:18:09.625 201 12462.33 24.50 55357.00 88888.00 2007-07-20 19:18:09.750 201 12462.33 24.50 55357.05 88888.00 2007-07-20 19:18:09.875 201 12462.27 24.45 55357.05 88888.00 2007-07-20 19:18:10.000 201 12462.25 24.43 55357.03 88888.00 2007-07-20 19:18:10.125 201 12462.23 24.40 55357.03 88888.00 2007-07-20 19:18:10.250 201 12462.25 24.40 55357.03 88888.00 2007-07-20 19:18:10.375 201 12462.35 24.40 55356.97 88888.00 2007-07-20 19:18:10.500 201 12462.33 24.38 55356.97 88888.00 2007-07-20 19:18:10.625 201 12462.30 24.38 55357.03 88888.00 2007-07-20 19:18:10.750 201 12462.30 24.38 55357.03 88888.00 2007-07-20 19:18:10.875 201 12462.35 24.38 55357.03 88888.00 2007-07-20 19:18:11.000 201 12462.38 24.40 55356.97 88888.00 2007-07-20 19:18:11.125 201 12462.38 24.35 55357.00 88888.00 2007-07-20 19:18:11.250 201 12462.30 24.35 55357.00 88888.00 2007-07-20 19:18:11.375 201 12462.33 24.32 55356.97 88888.00 2007-07-20 19:18:11.500 201 12462.35 24.30 55357.00 88888.00 2007-07-20 19:18:11.625 201 12462.40 24.30 55356.97 88888.00 2007-07-20 19:18:11.750 201 12462.38 24.32 55356.97 88888.00 2007-07-20 19:18:11.875 201 12462.35 24.27 55357.03 88888.00 2007-07-20 19:18:12.000 201 12462.38 24.25 55357.00 88888.00 2007-07-20 19:18:12.125 201 12462.38 24.25 55357.03 88888.00 2007-07-20 19:18:12.250 201 12462.42 24.27 55356.97 88888.00 2007-07-20 19:18:12.375 201 12462.50 24.27 55357.00 88888.00 2007-07-20 19:18:12.500 201 12462.58 24.25 55357.00 88888.00 2007-07-20 19:18:12.625 201 12462.50 24.23 55357.00 88888.00 2007-07-20 19:18:12.750 201 12462.42 24.18 55356.97 88888.00 2007-07-20 19:18:12.875 201 12462.42 24.20 55356.97 88888.00 2007-07-20 19:18:13.000 201 12462.45 24.23 55356.97 88888.00 2007-07-20 19:18:13.125 201 12462.48 24.23 55357.03 88888.00 2007-07-20 19:18:13.250 201 12462.48 24.18 55357.03 88888.00 2007-07-20 19:18:13.375 201 12462.48 24.18 55357.00 88888.00 2007-07-20 19:18:13.500 201 12462.52 24.18 55356.97 88888.00 2007-07-20 19:18:13.625 201 12462.52 24.18 55356.97 88888.00 2007-07-20 19:18:13.750 201 12462.52 24.18 55357.00 88888.00 2007-07-20 19:18:13.875 201 12462.60 24.18 55357.03 88888.00 2007-07-20 19:18:14.000 201 12462.67 24.25 55357.03 88888.00 2007-07-20 19:18:14.125 201 12462.65 24.20 55356.97 88888.00 2007-07-20 19:18:14.250 201 12462.62 24.20 55356.95 88888.00 2007-07-20 19:18:14.375 201 12462.62 24.18 55356.97 88888.00 2007-07-20 19:18:14.500 201 12462.58 24.18 55357.00 88888.00 2007-07-20 19:18:14.625 201 12462.62 24.18 55356.97 88888.00 2007-07-20 19:18:14.750 201 12462.60 24.12 55356.97 88888.00 2007-07-20 19:18:14.875 201 12462.62 24.15 55357.00 88888.00 2007-07-20 19:18:15.000 201 12462.62 24.15 55357.03 88888.00 2007-07-20 19:18:15.125 201 12462.67 24.20 55357.05 88888.00 2007-07-20 19:18:15.250 201 12462.65 24.18 55357.00 88888.00 2007-07-20 19:18:15.375 201 12462.67 24.15 55357.00 88888.00 2007-07-20 19:18:15.500 201 12462.65 24.18 55357.00 88888.00 2007-07-20 19:18:15.625 201 12462.62 24.15 55357.00 88888.00 2007-07-20 19:18:15.750 201 12462.65 24.10 55357.00 88888.00 2007-07-20 19:18:15.875 201 12462.67 24.10 55356.97 88888.00 2007-07-20 19:18:16.000 201 12462.70 24.15 55357.00 88888.00 2007-07-20 19:18:16.125 201 12462.70 24.18 55357.00 88888.00 2007-07-20 19:18:16.250 201 12462.60 24.20 55357.00 88888.00 2007-07-20 19:18:16.375 201 12462.60 24.20 55356.97 88888.00 2007-07-20 19:18:16.500 201 12462.60 24.20 55356.97 88888.00 2007-07-20 19:18:16.625 201 12462.65 24.20 55357.03 88888.00 2007-07-20 19:18:16.750 201 12462.73 24.23 55357.03 88888.00 2007-07-20 19:18:16.875 201 12462.70 24.23 55357.00 88888.00 2007-07-20 19:18:17.000 201 12462.60 24.18 55356.97 88888.00 2007-07-20 19:18:17.125 201 12462.62 24.18 55356.97 88888.00 2007-07-20 19:18:17.250 201 12462.65 24.15 55356.97 88888.00 2007-07-20 19:18:17.375 201 12462.70 24.18 55356.97 88888.00 2007-07-20 19:18:17.500 201 12462.75 24.15 55357.03 88888.00 2007-07-20 19:18:17.625 201 12462.70 24.15 55357.03 88888.00 2007-07-20 19:18:17.750 201 12462.65 24.18 55357.00 88888.00 2007-07-20 19:18:17.875 201 12462.65 24.23 55357.00 88888.00 2007-07-20 19:18:18.000 201 12462.67 24.27 55357.03 88888.00 2007-07-20 19:18:18.125 201 12462.73 24.30 55357.03 88888.00 2007-07-20 19:18:18.250 201 12462.70 24.25 55356.97 88888.00 2007-07-20 19:18:18.375 201 12462.67 24.25 55356.97 88888.00 2007-07-20 19:18:18.500 201 12462.58 24.23 55357.00 88888.00 2007-07-20 19:18:18.625 201 12462.58 24.20 55357.00 88888.00 2007-07-20 19:18:18.750 201 12462.60 24.20 55356.97 88888.00 2007-07-20 19:18:18.875 201 12462.60 24.20 55356.97 88888.00 2007-07-20 19:18:19.000 201 12462.67 24.25 55356.95 88888.00 2007-07-20 19:18:19.125 201 12462.67 24.25 55356.97 88888.00 2007-07-20 19:18:19.250 201 12462.65 24.25 55357.00 88888.00 2007-07-20 19:18:19.375 201 12462.67 24.25 55356.97 88888.00 2007-07-20 19:18:19.500 201 12462.70 24.25 55357.00 88888.00 2007-07-20 19:18:19.625 201 12462.73 24.27 55356.97 88888.00 2007-07-20 19:18:19.750 201 12462.75 24.27 55356.95 88888.00 2007-07-20 19:18:19.875 201 12462.73 24.32 55357.00 88888.00 2007-07-20 19:18:20.000 201 12462.70 24.35 55357.00 88888.00 2007-07-20 19:18:20.125 201 12462.67 24.32 55356.97 88888.00 2007-07-20 19:18:20.250 201 12462.70 24.40 55357.03 88888.00 2007-07-20 19:18:20.375 201 12462.75 24.43 55357.03 88888.00 2007-07-20 19:18:20.500 201 12462.73 24.43 55357.00 88888.00 2007-07-20 19:18:20.625 201 12462.75 24.45 55357.00 88888.00 2007-07-20 19:18:20.750 201 12462.70 24.43 55356.97 88888.00 2007-07-20 19:18:20.875 201 12462.73 24.45 55357.00 88888.00 2007-07-20 19:18:21.000 201 12462.77 24.48 55357.00 88888.00 2007-07-20 19:18:21.125 201 12462.70 24.43 55357.00 88888.00 2007-07-20 19:18:21.250 201 12462.62 24.40 55357.03 88888.00 2007-07-20 19:18:21.375 201 12462.70 24.48 55357.03 88888.00 2007-07-20 19:18:21.500 201 12462.70 24.50 55357.03 88888.00 2007-07-20 19:18:21.625 201 12462.73 24.43 55356.97 88888.00 2007-07-20 19:18:21.750 201 12462.70 24.48 55356.95 88888.00 2007-07-20 19:18:21.875 201 12462.58 24.48 55356.93 88888.00 2007-07-20 19:18:22.000 201 12462.50 24.45 55356.97 88888.00 2007-07-20 19:18:22.125 201 12462.50 24.50 55357.00 88888.00 2007-07-20 19:18:22.250 201 12462.52 24.55 55357.00 88888.00 2007-07-20 19:18:22.375 201 12462.58 24.57 55357.00 88888.00 2007-07-20 19:18:22.500 201 12462.62 24.55 55357.00 88888.00 2007-07-20 19:18:22.625 201 12462.58 24.50 55356.97 88888.00 2007-07-20 19:18:22.750 201 12462.58 24.57 55356.97 88888.00 2007-07-20 19:18:22.875 201 12462.65 24.62 55357.00 88888.00 2007-07-20 19:18:23.000 201 12462.67 24.68 55357.00 88888.00 2007-07-20 19:18:23.125 201 12462.65 24.62 55356.95 88888.00 2007-07-20 19:18:23.250 201 12462.55 24.60 55356.93 88888.00 2007-07-20 19:18:23.375 201 12462.58 24.62 55356.93 88888.00 2007-07-20 19:18:23.500 201 12462.55 24.65 55356.95 88888.00 2007-07-20 19:18:23.625 201 12462.48 24.65 55356.97 88888.00 2007-07-20 19:18:23.750 201 12462.52 24.73 55356.95 88888.00 2007-07-20 19:18:23.875 201 12462.50 24.75 55356.97 88888.00 2007-07-20 19:18:24.000 201 12462.50 24.73 55357.00 88888.00 2007-07-20 19:18:24.125 201 12462.52 24.73 55357.05 88888.00 2007-07-20 19:18:24.250 201 12462.45 24.80 55357.03 88888.00 2007-07-20 19:18:24.375 201 12462.42 24.80 55357.00 88888.00 2007-07-20 19:18:24.500 201 12462.38 24.73 55357.00 88888.00 2007-07-20 19:18:24.625 201 12462.33 24.75 55357.00 88888.00 2007-07-20 19:18:24.750 201 12462.33 24.77 55356.97 88888.00 2007-07-20 19:18:24.875 201 12462.40 24.80 55357.03 88888.00 2007-07-20 19:18:25.000 201 12462.42 24.85 55357.03 88888.00 2007-07-20 19:18:25.125 201 12462.40 24.90 55357.05 88888.00 2007-07-20 19:18:25.250 201 12462.35 24.85 55357.03 88888.00 2007-07-20 19:18:25.375 201 12462.30 24.85 55357.03 88888.00 2007-07-20 19:18:25.500 201 12462.20 24.93 55357.00 88888.00 2007-07-20 19:18:25.625 201 12462.12 25.00 55357.00 88888.00 2007-07-20 19:18:25.750 201 12462.15 24.98 55357.03 88888.00 2007-07-20 19:18:25.875 201 12462.23 24.95 55357.03 88888.00 2007-07-20 19:18:26.000 201 12462.17 24.95 55357.00 88888.00 2007-07-20 19:18:26.125 201 12462.08 24.95 55357.00 88888.00 2007-07-20 19:18:26.250 201 12462.08 25.02 55357.07 88888.00 2007-07-20 19:18:26.375 201 12462.10 25.02 55357.07 88888.00 2007-07-20 19:18:26.500 201 12462.08 25.05 55357.05 88888.00 2007-07-20 19:18:26.625 201 12462.02 25.00 55357.03 88888.00 2007-07-20 19:18:26.750 201 12462.00 25.02 55357.05 88888.00 2007-07-20 19:18:26.875 201 12461.98 25.02 55357.05 88888.00 2007-07-20 19:18:27.000 201 12462.00 25.07 55357.03 88888.00 2007-07-20 19:18:27.125 201 12462.00 25.07 55357.05 88888.00 2007-07-20 19:18:27.250 201 12461.92 25.10 55357.05 88888.00 2007-07-20 19:18:27.375 201 12461.92 25.12 55357.05 88888.00 2007-07-20 19:18:27.500 201 12461.92 25.15 55357.05 88888.00 2007-07-20 19:18:27.625 201 12461.88 25.12 55357.05 88888.00 2007-07-20 19:18:27.750 201 12461.85 25.15 55357.07 88888.00 2007-07-20 19:18:27.875 201 12461.75 25.12 55357.07 88888.00 2007-07-20 19:18:28.000 201 12461.75 25.10 55357.05 88888.00 2007-07-20 19:18:28.125 201 12461.80 25.12 55357.05 88888.00 2007-07-20 19:18:28.250 201 12461.77 25.12 55357.10 88888.00 2007-07-20 19:18:28.375 201 12461.77 25.20 55357.07 88888.00 2007-07-20 19:18:28.500 201 12461.75 25.25 55357.07 88888.00 2007-07-20 19:18:28.625 201 12461.75 25.25 55357.07 88888.00 2007-07-20 19:18:28.750 201 12461.75 25.30 55357.05 88888.00 2007-07-20 19:18:28.875 201 12461.65 25.25 55357.07 88888.00 2007-07-20 19:18:29.000 201 12461.60 25.27 55357.10 88888.00 2007-07-20 19:18:29.125 201 12461.62 25.30 55357.15 88888.00 2007-07-20 19:18:29.250 201 12461.62 25.35 55357.12 88888.00 2007-07-20 19:18:29.375 201 12461.65 25.35 55357.10 88888.00 2007-07-20 19:18:29.500 201 12461.67 25.30 55357.12 88888.00 2007-07-20 19:18:29.625 201 12461.60 25.35 55357.12 88888.00 2007-07-20 19:18:29.750 201 12461.58 25.38 55357.10 88888.00 2007-07-20 19:18:29.875 201 12461.52 25.38 55357.10 88888.00 2007-07-20 19:18:30.000 201 12461.52 25.43 55357.10 88888.00 2007-07-20 19:18:30.125 201 12461.48 25.45 55357.12 88888.00 2007-07-20 19:18:30.250 201 12461.50 25.38 55357.12 88888.00 2007-07-20 19:18:30.375 201 12461.50 25.35 55357.07 88888.00 2007-07-20 19:18:30.500 201 12461.40 25.35 55357.10 88888.00 2007-07-20 19:18:30.625 201 12461.33 25.35 55357.10 88888.00 2007-07-20 19:18:30.750 201 12461.33 25.35 55357.12 88888.00 2007-07-20 19:18:30.875 201 12461.33 25.38 55357.15 88888.00 2007-07-20 19:18:31.000 201 12461.30 25.43 55357.12 88888.00 2007-07-20 19:18:31.125 201 12461.33 25.48 55357.15 88888.00 2007-07-20 19:18:31.250 201 12461.27 25.40 55357.18 88888.00 2007-07-20 19:18:31.375 201 12461.35 25.40 55357.15 88888.00 2007-07-20 19:18:31.500 201 12461.38 25.43 55357.15 88888.00 2007-07-20 19:18:31.625 201 12461.33 25.45 55357.15 88888.00 2007-07-20 19:18:31.750 201 12461.25 25.40 55357.15 88888.00 2007-07-20 19:18:31.875 201 12461.17 25.45 55357.15 88888.00 2007-07-20 19:18:32.000 201 12461.15 25.48 55357.18 88888.00 2007-07-20 19:18:32.125 201 12461.12 25.48 55357.20 88888.00 2007-07-20 19:18:32.250 201 12461.12 25.50 55357.18 88888.00 2007-07-20 19:18:32.375 201 12461.12 25.50 55357.18 88888.00 2007-07-20 19:18:32.500 201 12461.15 25.45 55357.15 88888.00 2007-07-20 19:18:32.625 201 12461.10 25.45 55357.15 88888.00 2007-07-20 19:18:32.750 201 12461.05 25.50 55357.15 88888.00 2007-07-20 19:18:32.875 201 12461.10 25.50 55357.18 88888.00 2007-07-20 19:18:33.000 201 12461.15 25.50 55357.20 88888.00 2007-07-20 19:18:33.125 201 12461.15 25.55 55357.20 88888.00 2007-07-20 19:18:33.250 201 12461.08 25.48 55357.18 88888.00 2007-07-20 19:18:33.375 201 12461.10 25.48 55357.20 88888.00 2007-07-20 19:18:33.500 201 12461.05 25.52 55357.20 88888.00 2007-07-20 19:18:33.625 201 12461.05 25.52 55357.18 88888.00 2007-07-20 19:18:33.750 201 12461.08 25.48 55357.15 88888.00 2007-07-20 19:18:33.875 201 12461.10 25.52 55357.18 88888.00 2007-07-20 19:18:34.000 201 12461.15 25.62 55357.18 88888.00 2007-07-20 19:18:34.125 201 12461.10 25.62 55357.20 88888.00 2007-07-20 19:18:34.250 201 12461.08 25.60 55357.20 88888.00 2007-07-20 19:18:34.375 201 12461.05 25.60 55357.22 88888.00 2007-07-20 19:18:34.500 201 12461.02 25.57 55357.20 88888.00 2007-07-20 19:18:34.625 201 12461.00 25.55 55357.20 88888.00 2007-07-20 19:18:34.750 201 12461.05 25.57 55357.18 88888.00 2007-07-20 19:18:34.875 201 12460.95 25.52 55357.18 88888.00 2007-07-20 19:18:35.000 201 12460.92 25.57 55357.18 88888.00 2007-07-20 19:18:35.125 201 12461.00 25.60 55357.18 88888.00 2007-07-20 19:18:35.250 201 12461.00 25.57 55357.18 88888.00 2007-07-20 19:18:35.375 201 12461.05 25.57 55357.18 88888.00 2007-07-20 19:18:35.500 201 12461.02 25.60 55357.20 88888.00 2007-07-20 19:18:35.625 201 12461.02 25.57 55357.18 88888.00 2007-07-20 19:18:35.750 201 12461.08 25.57 55357.15 88888.00 2007-07-20 19:18:35.875 201 12461.05 25.55 55357.18 88888.00 2007-07-20 19:18:36.000 201 12460.95 25.52 55357.18 88888.00 2007-07-20 19:18:36.125 201 12460.95 25.57 55357.18 88888.00 2007-07-20 19:18:36.250 201 12460.95 25.62 55357.22 88888.00 2007-07-20 19:18:36.375 201 12461.05 25.62 55357.22 88888.00 2007-07-20 19:18:36.500 201 12461.10 25.57 55357.20 88888.00 2007-07-20 19:18:36.625 201 12461.08 25.57 55357.20 88888.00 2007-07-20 19:18:36.750 201 12461.05 25.65 55357.20 88888.00 2007-07-20 19:18:36.875 201 12461.15 25.68 55357.22 88888.00 2007-07-20 19:18:37.000 201 12461.20 25.62 55357.22 88888.00 2007-07-20 19:18:37.125 201 12461.17 25.62 55357.20 88888.00 2007-07-20 19:18:37.250 201 12461.05 25.62 55357.20 88888.00 2007-07-20 19:18:37.375 201 12461.10 25.62 55357.20 88888.00 2007-07-20 19:18:37.500 201 12461.02 25.60 55357.18 88888.00 2007-07-20 19:18:37.625 201 12461.00 25.62 55357.18 88888.00 2007-07-20 19:18:37.750 201 12461.02 25.65 55357.20 88888.00 2007-07-20 19:18:37.875 201 12461.08 25.68 55357.18 88888.00 2007-07-20 19:18:38.000 201 12461.10 25.68 55357.18 88888.00 2007-07-20 19:18:38.125 201 12461.15 25.70 55357.20 88888.00 2007-07-20 19:18:38.250 201 12461.12 25.68 55357.22 88888.00 2007-07-20 19:18:38.375 201 12461.12 25.65 55357.20 88888.00 2007-07-20 19:18:38.500 201 12461.20 25.62 55357.18 88888.00 2007-07-20 19:18:38.625 201 12461.23 25.65 55357.18 88888.00 2007-07-20 19:18:38.750 201 12461.23 25.62 55357.18 88888.00 2007-07-20 19:18:38.875 201 12461.10 25.60 55357.15 88888.00 2007-07-20 19:18:39.000 201 12461.10 25.60 55357.18 88888.00 2007-07-20 19:18:39.125 201 12461.20 25.62 55357.15 88888.00 2007-07-20 19:18:39.250 201 12461.27 25.62 55357.15 88888.00 2007-07-20 19:18:39.375 201 12461.25 25.62 55357.15 88888.00 2007-07-20 19:18:39.500 201 12461.25 25.65 55357.15 88888.00 2007-07-20 19:18:39.625 201 12461.30 25.68 55357.20 88888.00 2007-07-20 19:18:39.750 201 12461.25 25.70 55357.18 88888.00 2007-07-20 19:18:39.875 201 12461.17 25.68 55357.15 88888.00 2007-07-20 19:18:40.000 201 12461.23 25.65 55357.10 88888.00 2007-07-20 19:18:40.125 201 12461.25 25.70 55357.12 88888.00 2007-07-20 19:18:40.250 201 12461.25 25.70 55357.15 88888.00 2007-07-20 19:18:40.375 201 12461.25 25.70 55357.12 88888.00 2007-07-20 19:18:40.500 201 12461.27 25.70 55357.12 88888.00 2007-07-20 19:18:40.625 201 12461.27 25.75 55357.12 88888.00 2007-07-20 19:18:40.750 201 12461.20 25.75 55357.12 88888.00 2007-07-20 19:18:40.875 201 12461.25 25.73 55357.10 88888.00 2007-07-20 19:18:41.000 201 12461.27 25.70 55357.05 88888.00 2007-07-20 19:18:41.125 201 12461.27 25.68 55357.07 88888.00 2007-07-20 19:18:41.250 201 12461.20 25.70 55357.10 88888.00 2007-07-20 19:18:41.375 201 12461.15 25.73 55357.07 88888.00 2007-07-20 19:18:41.500 201 12461.25 25.75 55357.10 88888.00 2007-07-20 19:18:41.625 201 12461.27 25.77 55357.10 88888.00 2007-07-20 19:18:41.750 201 12461.23 25.75 55357.10 88888.00 2007-07-20 19:18:41.875 201 12461.30 25.73 55357.05 88888.00 2007-07-20 19:18:42.000 201 12461.25 25.73 55357.07 88888.00 2007-07-20 19:18:42.125 201 12461.25 25.73 55357.12 88888.00 2007-07-20 19:18:42.250 201 12461.38 25.77 55357.12 88888.00 2007-07-20 19:18:42.375 201 12461.50 25.77 55357.07 88888.00 2007-07-20 19:18:42.500 201 12461.45 25.73 55357.07 88888.00 2007-07-20 19:18:42.625 201 12461.48 25.75 55357.10 88888.00 2007-07-20 19:18:42.750 201 12461.48 25.75 55357.05 88888.00 2007-07-20 19:18:42.875 201 12461.42 25.80 55357.05 88888.00 2007-07-20 19:18:43.000 201 12461.42 25.82 55357.03 88888.00 2007-07-20 19:18:43.125 201 12461.38 25.82 55357.03 88888.00 2007-07-20 19:18:43.250 201 12461.35 25.85 55357.05 88888.00 2007-07-20 19:18:43.375 201 12461.40 25.85 55357.03 88888.00 2007-07-20 19:18:43.500 201 12461.38 25.77 55356.97 88888.00 2007-07-20 19:18:43.625 201 12461.35 25.73 55356.95 88888.00 2007-07-20 19:18:43.750 201 12461.35 25.77 55356.97 88888.00 2007-07-20 19:18:43.875 201 12461.42 25.77 55356.97 88888.00 2007-07-20 19:18:44.000 201 12461.50 25.77 55356.95 88888.00 2007-07-20 19:18:44.125 201 12461.55 25.80 55357.00 88888.00 2007-07-20 19:18:44.250 201 12461.55 25.88 55357.03 88888.00 2007-07-20 19:18:44.375 201 12461.52 25.88 55357.00 88888.00 2007-07-20 19:18:44.500 201 12461.52 25.85 55357.03 88888.00 2007-07-20 19:18:44.625 201 12461.55 25.88 55356.97 88888.00 2007-07-20 19:18:44.750 201 12461.52 25.88 55356.97 88888.00 2007-07-20 19:18:44.875 201 12461.48 25.85 55356.95 88888.00 2007-07-20 19:18:45.000 201 12461.48 25.82 55356.93 88888.00 2007-07-20 19:18:45.125 201 12461.55 25.88 55356.97 88888.00 2007-07-20 19:18:45.250 201 12461.58 25.88 55356.97 88888.00 2007-07-20 19:18:45.375 201 12461.60 25.88 55356.97 88888.00 2007-07-20 19:18:45.500 201 12461.60 25.90 55356.97 88888.00 2007-07-20 19:18:45.625 201 12461.58 25.88 55356.93 88888.00 2007-07-20 19:18:45.750 201 12461.60 25.93 55356.93 88888.00 2007-07-20 19:18:45.875 201 12461.65 25.90 55356.97 88888.00 2007-07-20 19:18:46.000 201 12461.60 25.88 55356.93 88888.00 2007-07-20 19:18:46.125 201 12461.62 25.85 55356.90 88888.00 2007-07-20 19:18:46.250 201 12461.62 25.85 55356.90 88888.00 2007-07-20 19:18:46.375 201 12461.58 25.90 55356.90 88888.00 2007-07-20 19:18:46.500 201 12461.55 25.90 55356.90 88888.00 2007-07-20 19:18:46.625 201 12461.60 25.90 55356.93 88888.00 2007-07-20 19:18:46.750 201 12461.52 25.90 55356.93 88888.00 2007-07-20 19:18:46.875 201 12461.45 25.85 55356.90 88888.00 2007-07-20 19:18:47.000 201 12461.42 25.88 55356.93 88888.00 2007-07-20 19:18:47.125 201 12461.42 25.95 55356.95 88888.00 2007-07-20 19:18:47.250 201 12461.42 25.93 55357.00 88888.00 2007-07-20 19:18:47.375 201 12461.52 25.88 55356.97 88888.00 2007-07-20 19:18:47.500 201 12461.58 25.85 55356.95 88888.00 2007-07-20 19:18:47.625 201 12461.52 25.85 55356.93 88888.00 2007-07-20 19:18:47.750 201 12461.50 25.88 55356.95 88888.00 2007-07-20 19:18:47.875 201 12461.50 25.90 55356.93 88888.00 2007-07-20 19:18:48.000 201 12461.48 25.88 55356.93 88888.00 2007-07-20 19:18:48.125 201 12461.52 25.85 55356.90 88888.00 2007-07-20 19:18:48.250 201 12461.48 25.82 55356.95 88888.00 2007-07-20 19:18:48.375 201 12461.48 25.88 55356.93 88888.00 2007-07-20 19:18:48.500 201 12461.50 25.88 55356.95 88888.00 2007-07-20 19:18:48.625 201 12461.55 25.85 55356.95 88888.00 2007-07-20 19:18:48.750 201 12461.45 25.80 55356.95 88888.00 2007-07-20 19:18:48.875 201 12461.45 25.82 55356.90 88888.00 2007-07-20 19:18:49.000 201 12461.45 25.80 55356.90 88888.00 2007-07-20 19:18:49.125 201 12461.50 25.77 55356.95 88888.00 2007-07-20 19:18:49.250 201 12461.48 25.80 55356.97 88888.00 2007-07-20 19:18:49.375 201 12461.50 25.82 55357.00 88888.00 2007-07-20 19:18:49.500 201 12461.55 25.82 55356.97 88888.00 2007-07-20 19:18:49.625 201 12461.55 25.75 55356.97 88888.00 2007-07-20 19:18:49.750 201 12461.48 25.73 55356.95 88888.00 2007-07-20 19:18:49.875 201 12461.42 25.73 55356.95 88888.00 2007-07-20 19:18:50.000 201 12461.42 25.68 55356.97 88888.00 2007-07-20 19:18:50.125 201 12461.48 25.68 55356.97 88888.00 2007-07-20 19:18:50.250 201 12461.40 25.68 55356.97 88888.00 2007-07-20 19:18:50.375 201 12461.40 25.73 55356.97 88888.00 2007-07-20 19:18:50.500 201 12461.35 25.68 55356.97 88888.00 2007-07-20 19:18:50.625 201 12461.38 25.62 55357.00 88888.00 2007-07-20 19:18:50.750 201 12461.35 25.60 55357.00 88888.00 2007-07-20 19:18:50.875 201 12461.48 25.62 55356.97 88888.00 2007-07-20 19:18:51.000 201 12461.50 25.60 55357.00 88888.00 2007-07-20 19:18:51.125 201 12461.42 25.60 55357.03 88888.00 2007-07-20 19:18:51.250 201 12461.38 25.57 55357.03 88888.00 2007-07-20 19:18:51.375 201 12461.38 25.55 55357.00 88888.00 2007-07-20 19:18:51.500 201 12461.27 25.48 55356.97 88888.00 2007-07-20 19:18:51.625 201 12461.20 25.48 55357.00 88888.00 2007-07-20 19:18:51.750 201 12461.27 25.52 55357.03 88888.00 2007-07-20 19:18:51.875 201 12461.30 25.52 55357.03 88888.00 2007-07-20 19:18:52.000 201 12461.23 25.48 55356.95 88888.00 2007-07-20 19:18:52.125 201 12461.17 25.43 55356.97 88888.00 2007-07-20 19:18:52.250 201 12461.23 25.40 55357.00 88888.00 2007-07-20 19:18:52.375 201 12461.23 25.38 55357.03 88888.00 2007-07-20 19:18:52.500 201 12461.17 25.38 55357.00 88888.00 2007-07-20 19:18:52.625 201 12461.23 25.35 55357.00 88888.00 2007-07-20 19:18:52.750 201 12461.20 25.32 55357.00 88888.00 2007-07-20 19:18:52.875 201 12461.12 25.25 55357.00 88888.00 2007-07-20 19:18:53.000 201 12461.05 25.25 55357.00 88888.00 2007-07-20 19:18:53.125 201 12461.08 25.27 55357.05 88888.00 2007-07-20 19:18:53.250 201 12461.10 25.25 55357.05 88888.00 2007-07-20 19:18:53.375 201 12461.10 25.20 55357.05 88888.00 2007-07-20 19:18:53.500 201 12461.05 25.20 55357.05 88888.00 2007-07-20 19:18:53.625 201 12461.05 25.18 55357.05 88888.00 2007-07-20 19:18:53.750 201 12461.05 25.23 55357.05 88888.00 2007-07-20 19:18:53.875 201 12461.08 25.20 55357.05 88888.00 2007-07-20 19:18:54.000 201 12461.05 25.12 55357.05 88888.00 2007-07-20 19:18:54.125 201 12461.05 25.15 55357.07 88888.00 2007-07-20 19:18:54.250 201 12460.98 25.15 55357.07 88888.00 2007-07-20 19:18:54.375 201 12460.98 25.10 55357.07 88888.00 2007-07-20 19:18:54.500 201 12460.95 25.00 55357.05 88888.00 2007-07-20 19:18:54.625 201 12460.95 24.98 55357.07 88888.00 2007-07-20 19:18:54.750 201 12460.90 24.98 55357.07 88888.00 2007-07-20 19:18:54.875 201 12460.88 24.98 55357.10 88888.00 2007-07-20 19:18:55.000 201 12460.90 24.98 55357.12 88888.00 2007-07-20 19:18:55.125 201 12460.95 24.95 55357.12 88888.00 2007-07-20 19:18:55.250 201 12461.00 24.88 55357.07 88888.00 2007-07-20 19:18:55.375 201 12460.98 24.88 55357.07 88888.00 2007-07-20 19:18:55.500 201 12460.92 24.93 55357.10 88888.00 2007-07-20 19:18:55.625 201 12460.90 24.90 55357.15 88888.00 2007-07-20 19:18:55.750 201 12460.88 24.80 55357.10 88888.00 2007-07-20 19:18:55.875 201 12460.90 24.75 55357.10 88888.00 2007-07-20 19:18:56.000 201 12461.02 24.82 55357.10 88888.00 2007-07-20 19:18:56.125 201 12461.08 24.85 55357.15 88888.00 2007-07-20 19:18:56.250 201 12460.98 24.77 55357.18 88888.00 2007-07-20 19:18:56.375 201 12460.95 24.75 55357.15 88888.00 2007-07-20 19:18:56.500 201 12460.92 24.73 55357.18 88888.00 2007-07-20 19:18:56.625 201 12460.92 24.70 55357.15 88888.00 2007-07-20 19:18:56.750 201 12460.95 24.73 55357.15 88888.00 2007-07-20 19:18:56.875 201 12460.98 24.68 55357.12 88888.00 2007-07-20 19:18:57.000 201 12461.02 24.65 55357.10 88888.00 2007-07-20 19:18:57.125 201 12461.02 24.65 55357.15 88888.00 2007-07-20 19:18:57.250 201 12460.85 24.62 55357.15 88888.00 2007-07-20 19:18:57.375 201 12460.85 24.68 55357.15 88888.00 2007-07-20 19:18:57.500 201 12460.90 24.68 55357.20 88888.00 2007-07-20 19:18:57.625 201 12461.00 24.65 55357.18 88888.00 2007-07-20 19:18:57.750 201 12460.92 24.57 55357.18 88888.00 2007-07-20 19:18:57.875 201 12460.92 24.57 55357.18 88888.00 2007-07-20 19:18:58.000 201 12460.95 24.52 55357.20 88888.00 2007-07-20 19:18:58.125 201 12460.95 24.52 55357.18 88888.00 2007-07-20 19:18:58.250 201 12461.00 24.55 55357.18 88888.00 2007-07-20 19:18:58.375 201 12461.05 24.48 55357.15 88888.00 2007-07-20 19:18:58.500 201 12460.98 24.48 55357.12 88888.00 2007-07-20 19:18:58.625 201 12461.02 24.48 55357.12 88888.00 2007-07-20 19:18:58.750 201 12461.00 24.52 55357.15 88888.00 2007-07-20 19:18:58.875 201 12460.95 24.45 55357.12 88888.00 2007-07-20 19:18:59.000 201 12460.92 24.43 55357.12 88888.00 2007-07-20 19:18:59.125 201 12461.00 24.48 55357.18 88888.00 2007-07-20 19:18:59.250 201 12461.02 24.45 55357.20 88888.00 2007-07-20 19:18:59.375 201 12461.10 24.40 55357.18 88888.00 2007-07-20 19:18:59.500 201 12461.10 24.38 55357.15 88888.00 2007-07-20 19:18:59.625 201 12461.10 24.40 55357.15 88888.00 2007-07-20 19:18:59.750 201 12461.15 24.35 55357.18 88888.00 2007-07-20 19:18:59.875 201 12461.17 24.40 55357.18 88888.00 2007-07-20 19:19:00.000 201 12461.15 24.40 55357.18 88888.00 2007-07-20 19:19:00.125 201 12461.12 24.38 55357.15 88888.00 2007-07-20 19:19:00.250 201 12461.17 24.35 55357.15 88888.00 2007-07-20 19:19:00.375 201 12461.17 24.32 55357.12 88888.00 2007-07-20 19:19:00.500 201 12461.20 24.30 55357.07 88888.00 2007-07-20 19:19:00.625 201 12461.25 24.32 55357.10 88888.00 2007-07-20 19:19:00.750 201 12461.20 24.30 55357.10 88888.00 2007-07-20 19:19:00.875 201 12461.10 24.23 55357.10 88888.00 2007-07-20 19:19:01.000 201 12461.12 24.23 55357.12 88888.00 2007-07-20 19:19:01.125 201 12461.17 24.27 55357.18 88888.00 2007-07-20 19:19:01.250 201 12461.12 24.23 55357.18 88888.00 2007-07-20 19:19:01.375 201 12461.20 24.25 55357.15 88888.00 2007-07-20 19:19:01.500 201 12461.25 24.27 55357.18 88888.00 2007-07-20 19:19:01.625 201 12461.20 24.25 55357.18 88888.00 2007-07-20 19:19:01.750 201 12461.25 24.20 55357.18 88888.00 2007-07-20 19:19:01.875 201 12461.30 24.20 55357.18 88888.00 2007-07-20 19:19:02.000 201 12461.30 24.18 55357.15 88888.00 2007-07-20 19:19:02.125 201 12461.25 24.20 55357.12 88888.00 2007-07-20 19:19:02.250 201 12461.27 24.20 55357.12 88888.00 2007-07-20 19:19:02.375 201 12461.25 24.20 55357.12 88888.00 2007-07-20 19:19:02.500 201 12461.20 24.18 55357.12 88888.00 2007-07-20 19:19:02.625 201 12461.27 24.18 55357.12 88888.00 2007-07-20 19:19:02.750 201 12461.38 24.18 55357.10 88888.00 2007-07-20 19:19:02.875 201 12461.30 24.18 55357.10 88888.00 2007-07-20 19:19:03.000 201 12461.35 24.18 55357.10 88888.00 2007-07-20 19:19:03.125 201 12461.48 24.18 55357.10 88888.00 2007-07-20 19:19:03.250 201 12461.48 24.18 55357.07 88888.00 2007-07-20 19:19:03.375 201 12461.45 24.12 55357.07 88888.00 2007-07-20 19:19:03.500 201 12461.40 24.15 55357.05 88888.00 2007-07-20 19:19:03.625 201 12461.40 24.18 55357.10 88888.00 2007-07-20 19:19:03.750 201 12461.35 24.20 55357.10 88888.00 2007-07-20 19:19:03.875 201 12461.42 24.18 55357.10 88888.00 2007-07-20 19:19:04.000 201 12461.52 24.18 55357.07 88888.00 2007-07-20 19:19:04.125 201 12461.58 24.20 55357.07 88888.00 2007-07-20 19:19:04.250 201 12461.65 24.18 55357.10 88888.00 2007-07-20 19:19:04.375 201 12461.67 24.18 55357.07 88888.00 2007-07-20 19:19:04.500 201 12461.67 24.18 55357.07 88888.00 2007-07-20 19:19:04.625 201 12461.65 24.15 55357.05 88888.00 2007-07-20 19:19:04.750 201 12461.62 24.15 55357.05 88888.00 2007-07-20 19:19:04.875 201 12461.60 24.18 55357.07 88888.00 2007-07-20 19:19:05.000 201 12461.60 24.20 55357.05 88888.00 2007-07-20 19:19:05.125 201 12461.60 24.20 55357.00 88888.00 2007-07-20 19:19:05.250 201 12461.50 24.12 55357.03 88888.00 2007-07-20 19:19:05.375 201 12461.58 24.23 55357.07 88888.00 2007-07-20 19:19:05.500 201 12461.60 24.23 55357.05 88888.00 2007-07-20 19:19:05.625 201 12461.52 24.18 55357.05 88888.00 2007-07-20 19:19:05.750 201 12461.52 24.12 55357.03 88888.00 2007-07-20 19:19:05.875 201 12461.60 24.20 55357.07 88888.00 2007-07-20 19:19:06.000 201 12461.62 24.23 55357.07 88888.00 2007-07-20 19:19:06.125 201 12461.65 24.23 55357.10 88888.00 2007-07-20 19:19:06.250 201 12461.62 24.23 55357.07 88888.00 2007-07-20 19:19:06.375 201 12461.65 24.18 55357.05 88888.00 2007-07-20 19:19:06.500 201 12461.65 24.15 55357.05 88888.00 2007-07-20 19:19:06.625 201 12461.60 24.23 55357.10 88888.00 2007-07-20 19:19:06.750 201 12461.52 24.23 55357.07 88888.00 2007-07-20 19:19:06.875 201 12461.48 24.18 55357.05 88888.00 2007-07-20 19:19:07.000 201 12461.50 24.27 55357.07 88888.00 2007-07-20 19:19:07.125 201 12461.52 24.27 55357.07 88888.00 2007-07-20 19:19:07.250 201 12461.50 24.18 55357.07 88888.00 2007-07-20 19:19:07.375 201 12461.48 24.20 55357.05 88888.00 2007-07-20 19:19:07.500 201 12461.48 24.20 55357.10 88888.00 2007-07-20 19:19:07.625 201 12461.50 24.18 55357.07 88888.00 2007-07-20 19:19:07.750 201 12461.48 24.20 55357.10 88888.00 2007-07-20 19:19:07.875 201 12461.55 24.25 55357.12 88888.00 2007-07-20 19:19:08.000 201 12461.55 24.25 55357.10 88888.00 2007-07-20 19:19:08.125 201 12461.60 24.27 55357.12 88888.00 2007-07-20 19:19:08.250 201 12461.48 24.18 55357.07 88888.00 2007-07-20 19:19:08.375 201 12461.45 24.15 55357.07 88888.00 2007-07-20 19:19:08.500 201 12461.50 24.23 55357.07 88888.00 2007-07-20 19:19:08.625 201 12461.52 24.27 55357.10 88888.00 2007-07-20 19:19:08.750 201 12461.45 24.27 55357.10 88888.00 2007-07-20 19:19:08.875 201 12461.40 24.30 55357.10 88888.00 2007-07-20 19:19:09.000 201 12461.33 24.25 55357.07 88888.00 2007-07-20 19:19:09.125 201 12461.35 24.20 55357.10 88888.00 2007-07-20 19:19:09.250 201 12461.38 24.18 55357.12 88888.00 2007-07-20 19:19:09.375 201 12461.38 24.30 55357.12 88888.00 2007-07-20 19:19:09.500 201 12461.30 24.30 55357.12 88888.00 2007-07-20 19:19:09.625 201 12461.33 24.30 55357.07 88888.00 2007-07-20 19:19:09.750 201 12461.33 24.30 55357.07 88888.00 2007-07-20 19:19:09.875 201 12461.25 24.32 55357.07 88888.00 2007-07-20 19:19:10.000 201 12461.25 24.27 55357.07 88888.00 2007-07-20 19:19:10.125 201 12461.20 24.25 55357.10 88888.00 2007-07-20 19:19:10.250 201 12461.17 24.25 55357.12 88888.00 2007-07-20 19:19:10.375 201 12461.15 24.32 55357.12 88888.00 2007-07-20 19:19:10.500 201 12461.12 24.30 55357.10 88888.00 2007-07-20 19:19:10.625 201 12461.10 24.32 55357.10 88888.00 2007-07-20 19:19:10.750 201 12461.08 24.27 55357.12 88888.00 2007-07-20 19:19:10.875 201 12461.10 24.27 55357.15 88888.00 2007-07-20 19:19:11.000 201 12461.05 24.27 55357.12 88888.00 2007-07-20 19:19:11.125 201 12460.98 24.25 55357.12 88888.00 2007-07-20 19:19:11.250 201 12460.85 24.23 55357.15 88888.00 2007-07-20 19:19:11.375 201 12460.92 24.30 55357.18 88888.00 2007-07-20 19:19:11.500 201 12460.98 24.35 55357.18 88888.00 2007-07-20 19:19:11.625 201 12460.88 24.40 55357.20 88888.00 2007-07-20 19:19:11.750 201 12460.77 24.40 55357.18 88888.00 2007-07-20 19:19:11.875 201 12460.75 24.30 55357.15 88888.00 2007-07-20 19:19:12.000 201 12460.80 24.25 55357.15 88888.00 2007-07-20 19:19:12.125 201 12460.77 24.23 55357.15 88888.00 2007-07-20 19:19:12.250 201 12460.77 24.25 55357.18 88888.00 2007-07-20 19:19:12.375 201 12460.83 24.27 55357.20 88888.00 2007-07-20 19:19:12.500 201 12460.77 24.30 55357.22 88888.00 2007-07-20 19:19:12.625 201 12460.73 24.27 55357.20 88888.00 2007-07-20 19:19:12.750 201 12460.65 24.30 55357.18 88888.00 2007-07-20 19:19:12.875 201 12460.65 24.32 55357.20 88888.00 2007-07-20 19:19:13.000 201 12460.67 24.27 55357.20 88888.00 2007-07-20 19:19:13.125 201 12460.58 24.23 55357.12 88888.00 2007-07-20 19:19:13.250 201 12460.58 24.23 55357.18 88888.00 2007-07-20 19:19:13.375 201 12460.65 24.25 55357.22 88888.00 2007-07-20 19:19:13.500 201 12460.65 24.30 55357.25 88888.00 2007-07-20 19:19:13.625 201 12460.58 24.32 55357.25 88888.00 2007-07-20 19:19:13.750 201 12460.55 24.32 55357.25 88888.00 2007-07-20 19:19:13.875 201 12460.50 24.30 55357.25 88888.00 2007-07-20 19:19:14.000 201 12460.40 24.25 55357.22 88888.00 2007-07-20 19:19:14.125 201 12460.35 24.30 55357.22 88888.00 2007-07-20 19:19:14.250 201 12460.35 24.25 55357.22 88888.00 2007-07-20 19:19:14.375 201 12460.40 24.25 55357.25 88888.00 2007-07-20 19:19:14.500 201 12460.33 24.35 55357.30 88888.00 2007-07-20 19:19:14.625 201 12460.23 24.40 55357.30 88888.00 2007-07-20 19:19:14.750 201 12460.15 24.40 55357.25 88888.00 2007-07-20 19:19:14.875 201 12460.17 24.40 55357.28 88888.00 2007-07-20 19:19:15.000 201 12460.17 24.40 55357.28 88888.00 2007-07-20 19:19:15.125 201 12460.10 24.35 55357.28 88888.00 2007-07-20 19:19:15.250 201 12459.98 24.32 55357.28 88888.00 2007-07-20 19:19:15.375 201 12459.98 24.32 55357.28 88888.00 2007-07-20 19:19:15.500 201 12459.98 24.35 55357.30 88888.00 2007-07-20 19:19:15.625 201 12459.98 24.40 55357.32 88888.00 2007-07-20 19:19:15.750 201 12459.95 24.40 55357.30 88888.00 2007-07-20 19:19:15.875 201 12459.95 24.40 55357.30 88888.00 2007-07-20 19:19:16.000 201 12459.90 24.40 55357.28 88888.00 2007-07-20 19:19:16.125 201 12459.85 24.38 55357.30 88888.00 2007-07-20 19:19:16.250 201 12459.88 24.38 55357.32 88888.00 2007-07-20 19:19:16.375 201 12459.88 24.40 55357.32 88888.00 2007-07-20 19:19:16.500 201 12459.88 24.43 55357.35 88888.00 2007-07-20 19:19:16.625 201 12459.92 24.43 55357.35 88888.00 2007-07-20 19:19:16.750 201 12459.92 24.43 55357.35 88888.00 2007-07-20 19:19:16.875 201 12459.92 24.38 55357.35 88888.00 2007-07-20 19:19:17.000 201 12459.85 24.40 55357.35 88888.00 2007-07-20 19:19:17.125 201 12459.83 24.45 55357.35 88888.00 2007-07-20 19:19:17.250 201 12459.73 24.43 55357.40 88888.00 2007-07-20 19:19:17.375 201 12459.67 24.48 55357.38 88888.00 2007-07-20 19:19:17.500 201 12459.67 24.52 55357.38 88888.00 2007-07-20 19:19:17.625 201 12459.73 24.55 55357.38 88888.00 2007-07-20 19:19:17.750 201 12459.77 24.52 55357.38 88888.00 2007-07-20 19:19:17.875 201 12459.75 24.50 55357.38 88888.00 2007-07-20 19:19:18.000 201 12459.77 24.48 55357.38 88888.00 2007-07-20 19:19:18.125 201 12459.77 24.50 55357.40 88888.00 2007-07-20 19:19:18.250 201 12459.75 24.50 55357.38 88888.00 2007-07-20 19:19:18.375 201 12459.70 24.50 55357.32 88888.00 2007-07-20 19:19:18.500 201 12459.67 24.48 55357.32 88888.00 2007-07-20 19:19:18.625 201 12459.73 24.45 55357.35 88888.00 2007-07-20 19:19:18.750 201 12459.73 24.48 55357.35 88888.00 2007-07-20 19:19:18.875 201 12459.73 24.48 55357.35 88888.00 2007-07-20 19:19:19.000 201 12459.70 24.48 55357.35 88888.00 2007-07-20 19:19:19.125 201 12459.73 24.52 55357.35 88888.00 2007-07-20 19:19:19.250 201 12459.75 24.55 55357.40 88888.00 2007-07-20 19:19:19.375 201 12459.77 24.57 55357.40 88888.00 2007-07-20 19:19:19.500 201 12459.73 24.62 55357.40 88888.00 2007-07-20 19:19:19.625 201 12459.62 24.62 55357.40 88888.00 2007-07-20 19:19:19.750 201 12459.62 24.65 55357.43 88888.00 2007-07-20 19:19:19.875 201 12459.62 24.60 55357.38 88888.00 2007-07-20 19:19:20.000 201 12459.65 24.60 55357.38 88888.00 2007-07-20 19:19:20.125 201 12459.67 24.57 55357.40 88888.00 2007-07-20 19:19:20.250 201 12459.65 24.57 55357.38 88888.00 2007-07-20 19:19:20.375 201 12459.62 24.60 55357.38 88888.00 2007-07-20 19:19:20.500 201 12459.65 24.60 55357.40 88888.00 2007-07-20 19:19:20.625 201 12459.67 24.60 55357.38 88888.00 2007-07-20 19:19:20.750 201 12459.58 24.62 55357.35 88888.00 2007-07-20 19:19:20.875 201 12459.60 24.62 55357.35 88888.00 2007-07-20 19:19:21.000 201 12459.73 24.62 55357.38 88888.00 2007-07-20 19:19:21.125 201 12459.77 24.65 55357.38 88888.00 2007-07-20 19:19:21.250 201 12459.70 24.60 55357.35 88888.00 2007-07-20 19:19:21.375 201 12459.75 24.68 55357.35 88888.00 2007-07-20 19:19:21.500 201 12459.80 24.73 55357.35 88888.00 2007-07-20 19:19:21.625 201 12459.83 24.77 55357.35 88888.00 2007-07-20 19:19:21.750 201 12459.77 24.77 55357.35 88888.00 2007-07-20 19:19:21.875 201 12459.77 24.77 55357.32 88888.00 2007-07-20 19:19:22.000 201 12459.83 24.75 55357.30 88888.00 2007-07-20 19:19:22.125 201 12459.85 24.73 55357.32 88888.00 2007-07-20 19:19:22.250 201 12459.85 24.73 55357.32 88888.00 2007-07-20 19:19:22.375 201 12459.92 24.75 55357.32 88888.00 2007-07-20 19:19:22.500 201 12459.98 24.77 55357.30 88888.00 2007-07-20 19:19:22.625 201 12460.00 24.75 55357.30 88888.00 2007-07-20 19:19:22.750 201 12459.98 24.75 55357.30 88888.00 2007-07-20 19:19:22.875 201 12459.95 24.77 55357.35 88888.00 2007-07-20 19:19:23.000 201 12459.90 24.77 55357.28 88888.00 2007-07-20 19:19:23.125 201 12459.92 24.75 55357.28 88888.00 2007-07-20 19:19:23.250 201 12459.98 24.75 55357.30 88888.00 2007-07-20 19:19:23.375 201 12460.05 24.80 55357.28 88888.00 2007-07-20 19:19:23.500 201 12460.08 24.82 55357.28 88888.00 2007-07-20 19:19:23.625 201 12460.10 24.80 55357.28 88888.00 2007-07-20 19:19:23.750 201 12460.12 24.80 55357.25 88888.00 2007-07-20 19:19:23.875 201 12460.15 24.80 55357.20 88888.00 2007-07-20 19:19:24.000 201 12460.15 24.77 55357.22 88888.00 2007-07-20 19:19:24.125 201 12460.20 24.80 55357.22 88888.00 2007-07-20 19:19:24.250 201 12460.20 24.85 55357.25 88888.00 2007-07-20 19:19:24.375 201 12460.25 24.82 55357.25 88888.00 2007-07-20 19:19:24.500 201 12460.23 24.77 55357.28 88888.00 2007-07-20 19:19:24.625 201 12460.25 24.80 55357.25 88888.00 2007-07-20 19:19:24.750 201 12460.30 24.80 55357.25 88888.00 2007-07-20 19:19:24.875 201 12460.30 24.82 55357.22 88888.00 2007-07-20 19:19:25.000 201 12460.33 24.85 55357.25 88888.00 2007-07-20 19:19:25.125 201 12460.33 24.80 55357.22 88888.00 2007-07-20 19:19:25.250 201 12460.38 24.80 55357.20 88888.00 2007-07-20 19:19:25.375 201 12460.42 24.80 55357.18 88888.00 2007-07-20 19:19:25.500 201 12460.40 24.80 55357.18 88888.00 2007-07-20 19:19:25.625 201 12460.38 24.80 55357.20 88888.00 2007-07-20 19:19:25.750 201 12460.42 24.85 55357.22 88888.00 2007-07-20 19:19:25.875 201 12460.45 24.85 55357.20 88888.00 2007-07-20 19:19:26.000 201 12460.42 24.82 55357.18 88888.00 2007-07-20 19:19:26.125 201 12460.48 24.82 55357.18 88888.00 2007-07-20 19:19:26.250 201 12460.50 24.77 55357.15 88888.00 2007-07-20 19:19:26.375 201 12460.52 24.80 55357.15 88888.00 2007-07-20 19:19:26.500 201 12460.50 24.82 55357.15 88888.00 2007-07-20 19:19:26.625 201 12460.45 24.80 55357.12 88888.00 2007-07-20 19:19:26.750 201 12460.52 24.80 55357.15 88888.00 2007-07-20 19:19:26.875 201 12460.58 24.80 55357.20 88888.00 2007-07-20 19:19:27.000 201 12460.52 24.77 55357.15 88888.00 2007-07-20 19:19:27.125 201 12460.55 24.77 55357.15 88888.00 2007-07-20 19:19:27.250 201 12460.60 24.75 55357.12 88888.00 2007-07-20 19:19:27.375 201 12460.75 24.75 55357.12 88888.00 2007-07-20 19:19:27.500 201 12460.77 24.75 55357.15 88888.00 2007-07-20 19:19:27.625 201 12460.70 24.80 55357.20 88888.00 2007-07-20 19:19:27.750 201 12460.67 24.77 55357.18 88888.00 2007-07-20 19:19:27.875 201 12460.58 24.75 55357.15 88888.00 2007-07-20 19:19:28.000 201 12460.62 24.73 55357.12 88888.00 2007-07-20 19:19:28.125 201 12460.67 24.75 55357.15 88888.00 2007-07-20 19:19:28.250 201 12460.62 24.70 55357.15 88888.00 2007-07-20 19:19:28.375 201 12460.62 24.68 55357.12 88888.00 2007-07-20 19:19:28.500 201 12460.73 24.73 55357.10 88888.00 2007-07-20 19:19:28.625 201 12460.75 24.73 55357.07 88888.00 2007-07-20 19:19:28.750 201 12460.77 24.70 55357.07 88888.00 2007-07-20 19:19:28.875 201 12460.77 24.68 55357.07 88888.00 2007-07-20 19:19:29.000 201 12460.75 24.68 55357.07 88888.00 2007-07-20 19:19:29.125 201 12460.73 24.65 55357.10 88888.00 2007-07-20 19:19:29.250 201 12460.75 24.65 55357.10 88888.00 2007-07-20 19:19:29.375 201 12460.75 24.62 55357.07 88888.00 2007-07-20 19:19:29.500 201 12460.73 24.57 55357.05 88888.00 2007-07-20 19:19:29.625 201 12460.75 24.55 55357.03 88888.00 2007-07-20 19:19:29.750 201 12460.75 24.57 55357.07 88888.00 2007-07-20 19:19:29.875 201 12460.77 24.60 55357.12 88888.00 2007-07-20 19:19:30.000 201 12460.77 24.60 55357.07 88888.00 2007-07-20 19:19:30.125 201 12460.75 24.55 55357.03 88888.00 2007-07-20 19:19:30.250 201 12460.75 24.52 55357.05 88888.00 2007-07-20 19:19:30.375 201 12460.70 24.55 55357.05 88888.00 2007-07-20 19:19:30.500 201 12460.62 24.48 55357.07 88888.00 2007-07-20 19:19:30.625 201 12460.65 24.50 55357.03 88888.00 2007-07-20 19:19:30.750 201 12460.70 24.48 55357.05 88888.00 2007-07-20 19:19:30.875 201 12460.75 24.48 55357.05 88888.00 2007-07-20 19:19:31.000 201 12460.77 24.48 55357.03 88888.00 2007-07-20 19:19:31.125 201 12460.73 24.43 55357.03 88888.00 2007-07-20 19:19:31.250 201 12460.67 24.40 55357.05 88888.00 2007-07-20 19:19:31.375 201 12460.67 24.40 55357.05 88888.00 2007-07-20 19:19:31.500 201 12460.67 24.40 55357.05 88888.00 2007-07-20 19:19:31.625 201 12460.70 24.35 55357.05 88888.00 2007-07-20 19:19:31.750 201 12460.67 24.30 55357.03 88888.00 2007-07-20 19:19:31.875 201 12460.73 24.38 55357.05 88888.00 2007-07-20 19:19:32.000 201 12460.73 24.40 55357.05 88888.00 2007-07-20 19:19:32.125 201 12460.73 24.35 55357.07 88888.00 2007-07-20 19:19:32.250 201 12460.73 24.30 55357.07 88888.00 2007-07-20 19:19:32.375 201 12460.73 24.30 55357.05 88888.00 2007-07-20 19:19:32.500 201 12460.62 24.25 55357.03 88888.00 2007-07-20 19:19:32.625 201 12460.52 24.25 55357.00 88888.00 2007-07-20 19:19:32.750 201 12460.50 24.25 55357.05 88888.00 2007-07-20 19:19:32.875 201 12460.52 24.25 55357.07 88888.00 2007-07-20 19:19:33.000 201 12460.60 24.25 55357.10 88888.00 2007-07-20 19:19:33.125 201 12460.52 24.18 55357.07 88888.00 2007-07-20 19:19:33.250 201 12460.55 24.20 55357.07 88888.00 2007-07-20 19:19:33.375 201 12460.58 24.25 55357.12 88888.00 2007-07-20 19:19:33.500 201 12460.48 24.23 55357.10 88888.00 2007-07-20 19:19:33.625 201 12460.40 24.10 55357.05 88888.00 2007-07-20 19:19:33.750 201 12460.42 24.15 55357.07 88888.00 2007-07-20 19:19:33.875 201 12460.45 24.18 55357.07 88888.00 2007-07-20 19:19:34.000 201 12460.45 24.12 55357.07 88888.00 2007-07-20 19:19:34.125 201 12460.42 24.02 55357.05 88888.00 2007-07-20 19:19:34.250 201 12460.33 23.98 55357.05 88888.00 2007-07-20 19:19:34.375 201 12460.33 24.02 55357.05 88888.00 2007-07-20 19:19:34.500 201 12460.30 24.07 55357.07 88888.00 2007-07-20 19:19:34.625 201 12460.33 24.00 55357.07 88888.00 2007-07-20 19:19:34.750 201 12460.35 23.95 55357.07 88888.00 2007-07-20 19:19:34.875 201 12460.40 23.95 55357.10 88888.00 2007-07-20 19:19:35.000 201 12460.42 23.98 55357.10 88888.00 2007-07-20 19:19:35.125 201 12460.48 24.02 55357.12 88888.00 2007-07-20 19:19:35.250 201 12460.38 24.00 55357.10 88888.00 2007-07-20 19:19:35.375 201 12460.38 23.95 55357.10 88888.00 2007-07-20 19:19:35.500 201 12460.33 23.93 55357.07 88888.00 2007-07-20 19:19:35.625 201 12460.20 23.85 55357.07 88888.00 2007-07-20 19:19:35.750 201 12460.20 23.82 55357.07 88888.00 2007-07-20 19:19:35.875 201 12460.23 23.88 55357.10 88888.00 2007-07-20 19:19:36.000 201 12460.30 23.85 55357.12 88888.00 2007-07-20 19:19:36.125 201 12460.25 23.80 55357.12 88888.00 2007-07-20 19:19:36.250 201 12460.20 23.75 55357.10 88888.00 2007-07-20 19:19:36.375 201 12460.25 23.82 55357.10 88888.00 2007-07-20 19:19:36.500 201 12460.27 23.85 55357.15 88888.00 2007-07-20 19:19:36.625 201 12460.23 23.82 55357.15 88888.00 2007-07-20 19:19:36.750 201 12460.20 23.80 55357.18 88888.00 2007-07-20 19:19:36.875 201 12460.20 23.73 55357.20 88888.00 2007-07-20 19:19:37.000 201 12460.15 23.70 55357.18 88888.00 2007-07-20 19:19:37.125 201 12460.10 23.70 55357.20 88888.00 2007-07-20 19:19:37.250 201 12460.12 23.75 55357.25 88888.00 2007-07-20 19:19:37.375 201 12460.17 23.73 55357.25 88888.00 2007-07-20 19:19:37.500 201 12460.08 23.70 55357.25 88888.00 2007-07-20 19:19:37.625 201 12459.95 23.65 55357.20 88888.00 2007-07-20 19:19:37.750 201 12459.90 23.62 55357.20 88888.00 2007-07-20 19:19:37.875 201 12460.05 23.60 55357.22 88888.00 2007-07-20 19:19:38.000 201 12460.10 23.70 55357.22 88888.00 2007-07-20 19:19:38.125 201 12459.98 23.62 55357.28 88888.00 2007-07-20 19:19:38.250 201 12459.90 23.52 55357.25 88888.00 2007-07-20 19:19:38.375 201 12459.92 23.52 55357.25 88888.00 2007-07-20 19:19:38.500 201 12459.92 23.52 55357.28 88888.00 2007-07-20 19:19:38.625 201 12459.80 23.45 55357.25 88888.00 2007-07-20 19:19:38.750 201 12459.77 23.43 55357.25 88888.00 2007-07-20 19:19:38.875 201 12459.73 23.40 55357.22 88888.00 2007-07-20 19:19:39.000 201 12459.75 23.40 55357.20 88888.00 2007-07-20 19:19:39.125 201 12459.73 23.38 55357.20 88888.00 2007-07-20 19:19:39.250 201 12459.67 23.38 55357.22 88888.00 2007-07-20 19:19:39.375 201 12459.75 23.40 55357.22 88888.00 2007-07-20 19:19:39.500 201 12459.77 23.43 55357.25 88888.00 2007-07-20 19:19:39.625 201 12459.73 23.30 55357.25 88888.00 2007-07-20 19:19:39.750 201 12459.70 23.30 55357.25 88888.00 2007-07-20 19:19:39.875 201 12459.70 23.32 55357.28 88888.00 2007-07-20 19:19:40.000 201 12459.75 23.35 55357.28 88888.00 2007-07-20 19:19:40.125 201 12459.77 23.35 55357.30 88888.00 2007-07-20 19:19:40.250 201 12459.77 23.32 55357.28 88888.00 2007-07-20 19:19:40.375 201 12459.70 23.30 55357.25 88888.00 2007-07-20 19:19:40.500 201 12459.58 23.30 55357.20 88888.00 2007-07-20 19:19:40.625 201 12459.55 23.23 55357.20 88888.00 2007-07-20 19:19:40.750 201 12459.58 23.20 55357.20 88888.00 2007-07-20 19:19:40.875 201 12459.60 23.25 55357.22 88888.00 2007-07-20 19:19:41.000 201 12459.65 23.30 55357.22 88888.00 2007-07-20 19:19:41.125 201 12459.70 23.25 55357.22 88888.00 2007-07-20 19:19:41.250 201 12459.62 23.25 55357.28 88888.00 2007-07-20 19:19:41.375 201 12459.58 23.30 55357.28 88888.00 2007-07-20 19:19:41.500 201 12459.50 23.25 55357.28 88888.00 2007-07-20 19:19:41.625 201 12459.48 23.23 55357.28 88888.00 2007-07-20 19:19:41.750 201 12459.42 23.20 55357.25 88888.00 2007-07-20 19:19:41.875 201 12459.38 23.18 55357.28 88888.00 2007-07-20 19:19:42.000 201 12459.33 23.18 55357.30 88888.00 2007-07-20 19:19:42.125 201 12459.33 23.18 55357.32 88888.00 2007-07-20 19:19:42.250 201 12459.35 23.12 55357.32 88888.00 2007-07-20 19:19:42.375 201 12459.45 23.10 55357.30 88888.00 2007-07-20 19:19:42.500 201 12459.48 23.18 55357.32 88888.00 2007-07-20 19:19:42.625 201 12459.40 23.20 55357.30 88888.00 2007-07-20 19:19:42.750 201 12459.38 23.20 55357.30 88888.00 2007-07-20 19:19:42.875 201 12459.35 23.23 55357.32 88888.00 2007-07-20 19:19:43.000 201 12459.23 23.15 55357.28 88888.00 2007-07-20 19:19:43.125 201 12459.23 23.10 55357.28 88888.00 2007-07-20 19:19:43.250 201 12459.25 23.07 55357.30 88888.00 2007-07-20 19:19:43.375 201 12459.30 23.20 55357.30 88888.00 2007-07-20 19:19:43.500 201 12459.27 23.20 55357.28 88888.00 2007-07-20 19:19:43.625 201 12459.35 23.18 55357.28 88888.00 2007-07-20 19:19:43.750 201 12459.35 23.15 55357.28 88888.00 2007-07-20 19:19:43.875 201 12459.40 23.18 55357.25 88888.00 2007-07-20 19:19:44.000 201 12459.35 23.12 55357.25 88888.00 2007-07-20 19:19:44.125 201 12459.33 23.10 55357.25 88888.00 2007-07-20 19:19:44.250 201 12459.27 23.07 55357.28 88888.00 2007-07-20 19:19:44.375 201 12459.33 23.12 55357.30 88888.00 2007-07-20 19:19:44.500 201 12459.40 23.18 55357.28 88888.00 2007-07-20 19:19:44.625 201 12459.33 23.15 55357.25 88888.00 2007-07-20 19:19:44.750 201 12459.25 23.20 55357.28 88888.00 2007-07-20 19:19:44.875 201 12459.20 23.20 55357.30 88888.00 2007-07-20 19:19:45.000 201 12459.23 23.15 55357.25 88888.00 2007-07-20 19:19:45.125 201 12459.23 23.12 55357.25 88888.00 2007-07-20 19:19:45.250 201 12459.20 23.15 55357.25 88888.00 2007-07-20 19:19:45.375 201 12459.25 23.15 55357.30 88888.00 2007-07-20 19:19:45.500 201 12459.23 23.10 55357.28 88888.00 2007-07-20 19:19:45.625 201 12459.20 23.10 55357.28 88888.00 2007-07-20 19:19:45.750 201 12459.12 23.10 55357.30 88888.00 2007-07-20 19:19:45.875 201 12459.15 23.12 55357.32 88888.00 2007-07-20 19:19:46.000 201 12459.15 23.20 55357.30 88888.00 2007-07-20 19:19:46.125 201 12459.20 23.20 55357.30 88888.00 2007-07-20 19:19:46.250 201 12459.12 23.23 55357.35 88888.00 2007-07-20 19:19:46.375 201 12459.10 23.23 55357.30 88888.00 2007-07-20 19:19:46.500 201 12459.12 23.23 55357.30 88888.00 2007-07-20 19:19:46.625 201 12459.12 23.25 55357.30 88888.00 2007-07-20 19:19:46.750 201 12459.17 23.25 55357.32 88888.00 2007-07-20 19:19:46.875 201 12459.20 23.25 55357.35 88888.00 2007-07-20 19:19:47.000 201 12459.12 23.25 55357.32 88888.00 2007-07-20 19:19:47.125 201 12459.05 23.25 55357.30 88888.00 2007-07-20 19:19:47.250 201 12459.10 23.25 55357.32 88888.00 2007-07-20 19:19:47.375 201 12459.12 23.25 55357.32 88888.00 2007-07-20 19:19:47.500 201 12459.15 23.32 55357.32 88888.00 2007-07-20 19:19:47.625 201 12459.20 23.38 55357.32 88888.00 2007-07-20 19:19:47.750 201 12459.17 23.35 55357.30 88888.00 2007-07-20 19:19:47.875 201 12459.20 23.30 55357.28 88888.00 2007-07-20 19:19:48.000 201 12459.23 23.32 55357.28 88888.00 2007-07-20 19:19:48.125 201 12459.27 23.38 55357.28 88888.00 2007-07-20 19:19:48.250 201 12459.23 23.38 55357.30 88888.00 2007-07-20 19:19:48.375 201 12459.17 23.38 55357.30 88888.00 2007-07-20 19:19:48.500 201 12459.20 23.43 55357.28 88888.00 2007-07-20 19:19:48.625 201 12459.20 23.40 55357.28 88888.00 2007-07-20 19:19:48.750 201 12459.12 23.38 55357.25 88888.00 2007-07-20 19:19:48.875 201 12459.10 23.43 55357.28 88888.00 2007-07-20 19:19:49.000 201 12459.15 23.45 55357.28 88888.00 2007-07-20 19:19:49.125 201 12459.20 23.50 55357.25 88888.00 2007-07-20 19:19:49.250 201 12459.15 23.52 55357.25 88888.00 2007-07-20 19:19:49.375 201 12459.12 23.52 55357.28 88888.00 2007-07-20 19:19:49.500 201 12459.08 23.55 55357.25 88888.00 2007-07-20 19:19:49.625 201 12459.08 23.57 55357.28 88888.00 2007-07-20 19:19:49.750 201 12459.15 23.57 55357.25 88888.00 2007-07-20 19:19:49.875 201 12459.17 23.60 55357.25 88888.00 2007-07-20 19:19:50.000 201 12459.23 23.62 55357.25 88888.00 2007-07-20 19:19:50.125 201 12459.25 23.68 55357.25 88888.00 2007-07-20 19:19:50.250 201 12459.27 23.70 55357.28 88888.00 2007-07-20 19:19:50.375 201 12459.30 23.68 55357.25 88888.00 2007-07-20 19:19:50.500 201 12459.25 23.70 55357.25 88888.00 2007-07-20 19:19:50.625 201 12459.25 23.75 55357.22 88888.00 2007-07-20 19:19:50.750 201 12459.27 23.77 55357.20 88888.00 2007-07-20 19:19:50.875 201 12459.25 23.80 55357.18 88888.00 2007-07-20 19:19:51.000 201 12459.20 23.80 55357.15 88888.00 2007-07-20 19:19:51.125 201 12459.20 23.82 55357.18 88888.00 2007-07-20 19:19:51.250 201 12459.20 23.88 55357.20 88888.00 2007-07-20 19:19:51.375 201 12459.23 23.82 55357.18 88888.00 2007-07-20 19:19:51.500 201 12459.23 23.88 55357.18 88888.00 2007-07-20 19:19:51.625 201 12459.15 23.93 55357.18 88888.00 2007-07-20 19:19:51.750 201 12459.12 23.98 55357.12 88888.00 2007-07-20 19:19:51.875 201 12459.23 23.95 55357.12 88888.00 2007-07-20 19:19:52.000 201 12459.25 23.95 55357.12 88888.00 2007-07-20 19:19:52.125 201 12459.20 23.95 55357.15 88888.00 2007-07-20 19:19:52.250 201 12459.12 23.98 55357.15 88888.00 2007-07-20 19:19:52.375 201 12459.20 24.00 55357.10 88888.00 2007-07-20 19:19:52.500 201 12459.23 24.02 55357.12 88888.00 2007-07-20 19:19:52.625 201 12459.25 24.05 55357.10 88888.00 2007-07-20 19:19:52.750 201 12459.27 24.07 55357.12 88888.00 2007-07-20 19:19:52.875 201 12459.27 24.07 55357.10 88888.00 2007-07-20 19:19:53.000 201 12459.23 24.07 55357.07 88888.00 2007-07-20 19:19:53.125 201 12459.23 24.12 55357.10 88888.00 2007-07-20 19:19:53.250 201 12459.17 24.15 55357.05 88888.00 2007-07-20 19:19:53.375 201 12459.20 24.18 55357.05 88888.00 2007-07-20 19:19:53.500 201 12459.25 24.15 55357.05 88888.00 2007-07-20 19:19:53.625 201 12459.23 24.18 55357.07 88888.00 2007-07-20 19:19:53.750 201 12459.25 24.18 55357.07 88888.00 2007-07-20 19:19:53.875 201 12459.30 24.20 55357.05 88888.00 2007-07-20 19:19:54.000 201 12459.33 24.25 55357.05 88888.00 2007-07-20 19:19:54.125 201 12459.30 24.30 55357.07 88888.00 2007-07-20 19:19:54.250 201 12459.27 24.30 55357.07 88888.00 2007-07-20 19:19:54.375 201 12459.30 24.35 55357.07 88888.00 2007-07-20 19:19:54.500 201 12459.25 24.38 55357.07 88888.00 2007-07-20 19:19:54.625 201 12459.17 24.32 55357.05 88888.00 2007-07-20 19:19:54.750 201 12459.17 24.38 55357.07 88888.00 2007-07-20 19:19:54.875 201 12459.25 24.43 55357.07 88888.00 2007-07-20 19:19:55.000 201 12459.25 24.45 55357.05 88888.00 2007-07-20 19:19:55.125 201 12459.20 24.45 55357.03 88888.00 2007-07-20 19:19:55.250 201 12459.17 24.45 55357.07 88888.00 2007-07-20 19:19:55.375 201 12459.15 24.45 55357.05 88888.00 2007-07-20 19:19:55.500 201 12459.10 24.43 55357.05 88888.00 2007-07-20 19:19:55.625 201 12459.12 24.43 55357.05 88888.00 2007-07-20 19:19:55.750 201 12459.20 24.48 55357.05 88888.00 2007-07-20 19:19:55.875 201 12459.23 24.52 55357.05 88888.00 2007-07-20 19:19:56.000 201 12459.17 24.50 55357.03 88888.00 2007-07-20 19:19:56.125 201 12459.15 24.50 55357.05 88888.00 2007-07-20 19:19:56.250 201 12459.15 24.52 55357.05 88888.00 2007-07-20 19:19:56.375 201 12459.10 24.52 55357.00 88888.00 2007-07-20 19:19:56.500 201 12459.10 24.52 55357.00 88888.00 2007-07-20 19:19:56.625 201 12459.15 24.62 55357.03 88888.00 2007-07-20 19:19:56.750 201 12459.20 24.65 55357.03 88888.00 2007-07-20 19:19:56.875 201 12459.17 24.62 55357.00 88888.00 2007-07-20 19:19:57.000 201 12459.17 24.65 55357.03 88888.00 2007-07-20 19:19:57.125 201 12459.15 24.68 55357.00 88888.00 2007-07-20 19:19:57.250 201 12459.15 24.62 55357.00 88888.00 2007-07-20 19:19:57.375 201 12459.15 24.62 55357.00 88888.00 2007-07-20 19:19:57.500 201 12459.17 24.65 55357.00 88888.00 2007-07-20 19:19:57.625 201 12459.17 24.68 55357.00 88888.00 2007-07-20 19:19:57.750 201 12459.20 24.73 55357.03 88888.00 2007-07-20 19:19:57.875 201 12459.17 24.75 55357.03 88888.00 2007-07-20 19:19:58.000 201 12459.10 24.68 55357.03 88888.00 2007-07-20 19:19:58.125 201 12459.05 24.62 55357.00 88888.00 2007-07-20 19:19:58.250 201 12458.98 24.62 55357.00 88888.00 2007-07-20 19:19:58.375 201 12459.08 24.70 55357.03 88888.00 2007-07-20 19:19:58.500 201 12459.10 24.70 55357.03 88888.00 2007-07-20 19:19:58.625 201 12459.10 24.65 55357.00 88888.00 2007-07-20 19:19:58.750 201 12459.10 24.70 55357.00 88888.00 2007-07-20 19:19:58.875 201 12459.10 24.73 55357.03 88888.00 2007-07-20 19:19:59.000 201 12459.00 24.73 55357.03 88888.00 2007-07-20 19:19:59.125 201 12458.92 24.70 55357.03 88888.00 2007-07-20 19:19:59.250 201 12458.90 24.70 55357.00 88888.00 2007-07-20 19:19:59.375 201 12458.98 24.70 55357.00 88888.00 2007-07-20 19:19:59.500 201 12458.98 24.70 55357.00 88888.00 2007-07-20 19:19:59.625 201 12458.98 24.73 55357.03 88888.00 2007-07-20 19:19:59.750 201 12458.98 24.75 55357.03 88888.00 2007-07-20 19:19:59.875 201 12459.00 24.73 55357.00 88888.00 2007-07-20 19:20:00.000 201 12459.02 24.68 55356.97 88888.00 2007-07-20 19:20:00.125 201 12459.00 24.62 55356.97 88888.00 2007-07-20 19:20:00.250 201 12458.98 24.60 55356.95 88888.00 2007-07-20 19:20:00.375 201 12459.05 24.68 55356.95 88888.00 2007-07-20 19:20:00.500 201 12459.05 24.68 55356.97 88888.00 2007-07-20 19:20:00.625 201 12459.05 24.60 55356.95 88888.00 2007-07-20 19:20:00.750 201 12459.02 24.60 55356.95 88888.00 2007-07-20 19:20:00.875 201 12458.98 24.60 55356.93 88888.00 2007-07-20 19:20:01.000 201 12458.98 24.60 55356.97 88888.00 2007-07-20 19:20:01.125 201 12459.02 24.68 55357.03 88888.00 2007-07-20 19:20:01.250 201 12459.00 24.65 55357.00 88888.00 2007-07-20 19:20:01.375 201 12458.98 24.60 55356.95 88888.00 2007-07-20 19:20:01.500 201 12459.02 24.62 55356.95 88888.00 2007-07-20 19:20:01.625 201 12459.02 24.62 55356.93 88888.00 2007-07-20 19:20:01.750 201 12459.02 24.62 55356.95 88888.00 2007-07-20 19:20:01.875 201 12458.98 24.70 55356.95 88888.00 2007-07-20 19:20:02.000 201 12458.92 24.60 55356.93 88888.00 2007-07-20 19:20:02.125 201 12458.88 24.60 55356.90 88888.00 2007-07-20 19:20:02.250 201 12458.88 24.62 55356.95 88888.00 2007-07-20 19:20:02.375 201 12458.85 24.62 55356.95 88888.00 2007-07-20 19:20:02.500 201 12458.88 24.60 55356.95 88888.00 2007-07-20 19:20:02.625 201 12458.95 24.65 55356.95 88888.00 2007-07-20 19:20:02.750 201 12458.95 24.65 55356.95 88888.00 2007-07-20 19:20:02.875 201 12459.00 24.62 55356.95 88888.00 2007-07-20 19:20:03.000 201 12459.02 24.60 55356.95 88888.00 2007-07-20 19:20:03.125 201 12459.00 24.57 55356.95 88888.00 2007-07-20 19:20:03.250 201 12458.88 24.57 55356.97 88888.00 2007-07-20 19:20:03.375 201 12458.88 24.57 55356.97 88888.00 2007-07-20 19:20:03.500 201 12458.77 24.55 55356.95 88888.00 2007-07-20 19:20:03.625 201 12458.73 24.52 55356.95 88888.00 2007-07-20 19:20:03.750 201 12458.65 24.57 55356.97 88888.00 2007-07-20 19:20:03.875 201 12458.70 24.57 55356.97 88888.00 2007-07-20 19:20:04.000 201 12458.73 24.50 55356.95 88888.00 2007-07-20 19:20:04.125 201 12458.77 24.52 55356.95 88888.00 2007-07-20 19:20:04.250 201 12458.77 24.50 55357.00 88888.00 2007-07-20 19:20:04.375 201 12458.70 24.45 55356.97 88888.00 2007-07-20 19:20:04.500 201 12458.65 24.50 55357.00 88888.00 2007-07-20 19:20:04.625 201 12458.67 24.52 55357.00 88888.00 2007-07-20 19:20:04.750 201 12458.70 24.50 55357.00 88888.00 2007-07-20 19:20:04.875 201 12458.70 24.48 55357.00 88888.00 2007-07-20 19:20:05.000 201 12458.67 24.45 55356.95 88888.00 2007-07-20 19:20:05.125 201 12458.60 24.45 55356.95 88888.00 2007-07-20 19:20:05.250 201 12458.52 24.45 55356.95 88888.00 2007-07-20 19:20:05.375 201 12458.55 24.43 55356.97 88888.00 2007-07-20 19:20:05.500 201 12458.62 24.40 55356.97 88888.00 2007-07-20 19:20:05.625 201 12458.65 24.40 55357.00 88888.00 2007-07-20 19:20:05.750 201 12458.60 24.32 55357.03 88888.00 2007-07-20 19:20:05.875 201 12458.55 24.35 55357.05 88888.00 2007-07-20 19:20:06.000 201 12458.58 24.43 55357.05 88888.00 2007-07-20 19:20:06.125 201 12458.60 24.43 55357.03 88888.00 2007-07-20 19:20:06.250 201 12458.62 24.30 55357.00 88888.00 2007-07-20 19:20:06.375 201 12458.62 24.32 55357.00 88888.00 2007-07-20 19:20:06.500 201 12458.65 24.40 55357.03 88888.00 2007-07-20 19:20:06.625 201 12458.65 24.38 55357.00 88888.00 2007-07-20 19:20:06.750 201 12458.62 24.38 55356.97 88888.00 2007-07-20 19:20:06.875 201 12458.70 24.38 55356.97 88888.00 2007-07-20 19:20:07.000 201 12458.65 24.32 55356.95 88888.00 2007-07-20 19:20:07.125 201 12458.52 24.27 55356.97 88888.00 2007-07-20 19:20:07.250 201 12458.48 24.27 55356.97 88888.00 2007-07-20 19:20:07.375 201 12458.58 24.38 55357.00 88888.00 2007-07-20 19:20:07.500 201 12458.58 24.38 55356.97 88888.00 2007-07-20 19:20:07.625 201 12458.52 24.27 55356.97 88888.00 2007-07-20 19:20:07.750 201 12458.52 24.30 55357.00 88888.00 2007-07-20 19:20:07.875 201 12458.58 24.25 55356.97 88888.00 2007-07-20 19:20:08.000 201 12458.58 24.32 55356.97 88888.00 2007-07-20 19:20:08.125 201 12458.58 24.38 55356.95 88888.00 2007-07-20 19:20:08.250 201 12458.50 24.32 55356.97 88888.00 2007-07-20 19:20:08.375 201 12458.50 24.27 55356.97 88888.00 2007-07-20 19:20:08.500 201 12458.52 24.25 55357.00 88888.00 2007-07-20 19:20:08.625 201 12458.58 24.30 55357.00 88888.00 2007-07-20 19:20:08.750 201 12458.50 24.30 55356.97 88888.00 2007-07-20 19:20:08.875 201 12458.48 24.30 55356.95 88888.00 2007-07-20 19:20:09.000 201 12458.48 24.27 55356.97 88888.00 2007-07-20 19:20:09.125 201 12458.52 24.35 55357.00 88888.00 2007-07-20 19:20:09.250 201 12458.45 24.30 55357.00 88888.00 2007-07-20 19:20:09.375 201 12458.48 24.27 55356.97 88888.00 2007-07-20 19:20:09.500 201 12458.45 24.23 55356.95 88888.00 2007-07-20 19:20:09.625 201 12458.48 24.27 55356.97 88888.00 2007-07-20 19:20:09.750 201 12458.52 24.30 55356.97 88888.00 2007-07-20 19:20:09.875 201 12458.52 24.25 55356.95 88888.00 2007-07-20 19:20:10.000 201 12458.52 24.23 55356.93 88888.00 2007-07-20 19:20:10.125 201 12458.48 24.27 55356.97 88888.00 2007-07-20 19:20:10.250 201 12458.42 24.32 55357.00 88888.00 2007-07-20 19:20:10.375 201 12458.42 24.30 55356.97 88888.00 2007-07-20 19:20:10.500 201 12458.42 24.30 55356.95 88888.00 2007-07-20 19:20:10.625 201 12458.48 24.27 55356.95 88888.00 2007-07-20 19:20:10.750 201 12458.55 24.32 55356.95 88888.00 2007-07-20 19:20:10.875 201 12458.55 24.32 55356.95 88888.00 2007-07-20 19:20:11.000 201 12458.50 24.30 55356.93 88888.00 2007-07-20 19:20:11.125 201 12458.45 24.32 55356.93 88888.00 2007-07-20 19:20:11.250 201 12458.48 24.30 55356.95 88888.00 2007-07-20 19:20:11.375 201 12458.62 24.30 55356.93 88888.00 2007-07-20 19:20:11.500 201 12458.70 24.35 55356.93 88888.00 2007-07-20 19:20:11.625 201 12458.73 24.40 55356.93 88888.00 2007-07-20 19:20:11.750 201 12458.65 24.38 55356.90 88888.00 2007-07-20 19:20:11.875 201 12458.60 24.32 55356.88 88888.00 2007-07-20 19:20:12.000 201 12458.58 24.32 55356.88 88888.00 2007-07-20 19:20:12.125 201 12458.67 24.32 55356.90 88888.00 2007-07-20 19:20:12.250 201 12458.70 24.38 55356.88 88888.00 2007-07-20 19:20:12.375 201 12458.62 24.38 55356.88 88888.00 2007-07-20 19:20:12.500 201 12458.55 24.30 55356.85 88888.00 2007-07-20 19:20:12.625 201 12458.52 24.32 55356.88 88888.00 2007-07-20 19:20:12.750 201 12458.52 24.40 55356.93 88888.00 2007-07-20 19:20:12.875 201 12458.65 24.48 55356.93 88888.00 2007-07-20 19:20:13.000 201 12458.65 24.43 55356.88 88888.00 2007-07-20 19:20:13.125 201 12458.62 24.40 55356.85 88888.00 2007-07-20 19:20:13.250 201 12458.58 24.40 55356.88 88888.00 2007-07-20 19:20:13.375 201 12458.62 24.40 55356.85 88888.00 2007-07-20 19:20:13.500 201 12458.60 24.40 55356.88 88888.00 2007-07-20 19:20:13.625 201 12458.62 24.45 55356.85 88888.00 2007-07-20 19:20:13.750 201 12458.67 24.48 55356.85 88888.00 2007-07-20 19:20:13.875 201 12458.67 24.50 55356.85 88888.00 2007-07-20 19:20:14.000 201 12458.73 24.50 55356.85 88888.00 2007-07-20 19:20:14.125 201 12458.67 24.48 55356.82 88888.00 2007-07-20 19:20:14.250 201 12458.65 24.50 55356.85 88888.00 2007-07-20 19:20:14.375 201 12458.62 24.48 55356.85 88888.00 2007-07-20 19:20:14.500 201 12458.52 24.43 55356.82 88888.00 2007-07-20 19:20:14.625 201 12458.50 24.50 55356.88 88888.00 2007-07-20 19:20:14.750 201 12458.52 24.55 55356.85 88888.00 2007-07-20 19:20:14.875 201 12458.55 24.55 55356.85 88888.00 2007-07-20 19:20:15.000 201 12458.58 24.55 55356.85 88888.00 2007-07-20 19:20:15.125 201 12458.55 24.55 55356.85 88888.00 2007-07-20 19:20:15.250 201 12458.60 24.57 55356.85 88888.00 2007-07-20 19:20:15.375 201 12458.65 24.57 55356.82 88888.00 2007-07-20 19:20:15.500 201 12458.60 24.57 55356.80 88888.00 2007-07-20 19:20:15.625 201 12458.67 24.60 55356.82 88888.00 2007-07-20 19:20:15.750 201 12458.67 24.55 55356.85 88888.00 2007-07-20 19:20:15.875 201 12458.60 24.60 55356.82 88888.00 2007-07-20 19:20:16.000 201 12458.67 24.62 55356.85 88888.00 2007-07-20 19:20:16.125 201 12458.55 24.62 55356.82 88888.00 2007-07-20 19:20:16.250 201 12458.40 24.57 55356.78 88888.00 2007-07-20 19:20:16.375 201 12458.40 24.57 55356.78 88888.00 2007-07-20 19:20:16.500 201 12458.42 24.60 55356.80 88888.00 2007-07-20 19:20:16.625 201 12458.45 24.68 55356.80 88888.00 2007-07-20 19:20:16.750 201 12458.45 24.73 55356.78 88888.00 2007-07-20 19:20:16.875 201 12458.45 24.73 55356.75 88888.00 2007-07-20 19:20:17.000 201 12458.48 24.65 55356.72 88888.00 2007-07-20 19:20:17.125 201 12458.55 24.68 55356.75 88888.00 2007-07-20 19:20:17.250 201 12458.55 24.73 55356.78 88888.00 2007-07-20 19:20:17.375 201 12458.48 24.70 55356.78 88888.00 2007-07-20 19:20:17.500 201 12458.45 24.73 55356.75 88888.00 2007-07-20 19:20:17.625 201 12458.48 24.70 55356.75 88888.00 2007-07-20 19:20:17.750 201 12458.50 24.73 55356.78 88888.00 2007-07-20 19:20:17.875 201 12458.52 24.80 55356.75 88888.00 2007-07-20 19:20:18.000 201 12458.48 24.80 55356.70 88888.00 2007-07-20 19:20:18.125 201 12458.42 24.77 55356.70 88888.00 2007-07-20 19:20:18.250 201 12458.45 24.70 55356.68 88888.00 2007-07-20 19:20:18.375 201 12458.52 24.70 55356.70 88888.00 2007-07-20 19:20:18.500 201 12458.52 24.80 55356.75 88888.00 2007-07-20 19:20:18.625 201 12458.50 24.82 55356.75 88888.00 2007-07-20 19:20:18.750 201 12458.42 24.85 55356.72 88888.00 2007-07-20 19:20:18.875 201 12458.38 24.82 55356.68 88888.00 2007-07-20 19:20:19.000 201 12458.38 24.80 55356.68 88888.00 2007-07-20 19:20:19.125 201 12458.33 24.85 55356.72 88888.00 2007-07-20 19:20:19.250 201 12458.27 24.82 55356.72 88888.00 2007-07-20 19:20:19.375 201 12458.30 24.88 55356.70 88888.00 2007-07-20 19:20:19.500 201 12458.30 24.93 55356.72 88888.00 2007-07-20 19:20:19.625 201 12458.35 24.98 55356.75 88888.00 2007-07-20 19:20:19.750 201 12458.35 24.95 55356.75 88888.00 2007-07-20 19:20:19.875 201 12458.23 24.98 55356.75 88888.00 2007-07-20 19:20:20.000 201 12458.17 24.90 55356.72 88888.00 2007-07-20 19:20:20.125 201 12458.23 24.90 55356.72 88888.00 2007-07-20 19:20:20.250 201 12458.25 24.95 55356.72 88888.00 2007-07-20 19:20:20.375 201 12458.30 25.02 55356.72 88888.00 2007-07-20 19:20:20.500 201 12458.25 25.02 55356.70 88888.00 2007-07-20 19:20:20.625 201 12458.20 24.95 55356.68 88888.00 2007-07-20 19:20:20.750 201 12458.20 25.00 55356.70 88888.00 2007-07-20 19:20:20.875 201 12458.25 25.05 55356.70 88888.00 2007-07-20 19:20:21.000 201 12458.25 25.02 55356.72 88888.00 2007-07-20 19:20:21.125 201 12458.25 25.00 55356.70 88888.00 2007-07-20 19:20:21.250 201 12458.17 25.05 55356.72 88888.00 2007-07-20 19:20:21.375 201 12458.27 25.10 55356.70 88888.00 2007-07-20 19:20:21.500 201 12458.23 25.07 55356.70 88888.00 2007-07-20 19:20:21.625 201 12458.12 25.07 55356.70 88888.00 2007-07-20 19:20:21.750 201 12458.08 25.07 55356.70 88888.00 2007-07-20 19:20:21.875 201 12458.02 25.02 55356.65 88888.00 2007-07-20 19:20:22.000 201 12457.95 24.98 55356.60 88888.00 2007-07-20 19:20:22.125 201 12458.00 25.05 55356.62 88888.00 2007-07-20 19:20:22.250 201 12458.10 25.07 55356.68 88888.00 2007-07-20 19:20:22.375 201 12458.10 25.07 55356.65 88888.00 2007-07-20 19:20:22.500 201 12458.05 25.05 55356.65 88888.00 2007-07-20 19:20:22.625 201 12458.00 25.05 55356.68 88888.00 2007-07-20 19:20:22.750 201 12458.00 25.07 55356.68 88888.00 2007-07-20 19:20:22.875 201 12458.02 25.12 55356.65 88888.00 2007-07-20 19:20:23.000 201 12458.00 25.10 55356.68 88888.00 2007-07-20 19:20:23.125 201 12458.02 25.10 55356.68 88888.00 2007-07-20 19:20:23.250 201 12458.00 25.10 55356.65 88888.00 2007-07-20 19:20:23.375 201 12457.98 25.07 55356.62 88888.00 2007-07-20 19:20:23.500 201 12458.00 25.05 55356.62 88888.00 2007-07-20 19:20:23.625 201 12458.02 25.02 55356.65 88888.00 2007-07-20 19:20:23.750 201 12458.00 25.07 55356.70 88888.00 2007-07-20 19:20:23.875 201 12457.98 25.07 55356.68 88888.00 2007-07-20 19:20:24.000 201 12457.88 25.02 55356.68 88888.00 2007-07-20 19:20:24.125 201 12457.90 25.05 55356.68 88888.00 2007-07-20 19:20:24.250 201 12458.00 25.07 55356.70 88888.00 2007-07-20 19:20:24.375 201 12458.02 25.07 55356.65 88888.00 2007-07-20 19:20:24.500 201 12457.95 25.10 55356.62 88888.00 2007-07-20 19:20:24.625 201 12457.88 25.10 55356.65 88888.00 2007-07-20 19:20:24.750 201 12457.90 25.12 55356.65 88888.00 2007-07-20 19:20:24.875 201 12457.95 25.18 55356.62 88888.00 2007-07-20 19:20:25.000 201 12457.98 25.18 55356.62 88888.00 2007-07-20 19:20:25.125 201 12457.92 25.12 55356.60 88888.00 2007-07-20 19:20:25.250 201 12457.88 25.07 55356.57 88888.00 2007-07-20 19:20:25.375 201 12457.90 25.07 55356.57 88888.00 2007-07-20 19:20:25.500 201 12457.90 25.07 55356.62 88888.00 2007-07-20 19:20:25.625 201 12457.90 25.05 55356.62 88888.00 2007-07-20 19:20:25.750 201 12457.77 25.07 55356.60 88888.00 2007-07-20 19:20:25.875 201 12457.80 25.05 55356.57 88888.00 2007-07-20 19:20:26.000 201 12457.83 25.02 55356.60 88888.00 2007-07-20 19:20:26.125 201 12457.83 25.00 55356.62 88888.00 2007-07-20 19:20:26.250 201 12457.80 25.05 55356.62 88888.00 2007-07-20 19:20:26.375 201 12457.85 25.10 55356.62 88888.00 2007-07-20 19:20:26.500 201 12457.88 25.07 55356.62 88888.00 2007-07-20 19:20:26.625 201 12457.85 25.05 55356.60 88888.00 2007-07-20 19:20:26.750 201 12457.80 25.00 55356.57 88888.00 2007-07-20 19:20:26.875 201 12457.80 25.00 55356.57 88888.00 2007-07-20 19:20:27.000 201 12457.85 25.07 55356.60 88888.00 2007-07-20 19:20:27.125 201 12457.90 25.05 55356.57 88888.00 2007-07-20 19:20:27.250 201 12457.88 25.00 55356.57 88888.00 2007-07-20 19:20:27.375 201 12457.92 25.02 55356.60 88888.00 2007-07-20 19:20:27.500 201 12457.92 25.05 55356.62 88888.00 2007-07-20 19:20:27.625 201 12457.95 25.05 55356.60 88888.00 2007-07-20 19:20:27.750 201 12457.95 25.00 55356.60 88888.00 2007-07-20 19:20:27.875 201 12457.95 25.00 55356.60 88888.00 2007-07-20 19:20:28.000 201 12457.98 24.98 55356.60 88888.00 2007-07-20 19:20:28.125 201 12457.98 24.95 55356.55 88888.00 2007-07-20 19:20:28.250 201 12457.92 25.00 55356.60 88888.00 2007-07-20 19:20:28.375 201 12457.98 25.02 55356.62 88888.00 2007-07-20 19:20:28.500 201 12458.02 24.98 55356.60 88888.00 2007-07-20 19:20:28.625 201 12457.98 24.98 55356.62 88888.00 2007-07-20 19:20:28.750 201 12457.92 25.00 55356.60 88888.00 2007-07-20 19:20:28.875 201 12458.05 24.98 55356.60 88888.00 2007-07-20 19:20:29.000 201 12458.15 24.98 55356.57 88888.00 2007-07-20 19:20:29.125 201 12458.20 24.90 55356.57 88888.00 2007-07-20 19:20:29.250 201 12458.15 24.85 55356.55 88888.00 2007-07-20 19:20:29.375 201 12458.15 24.88 55356.55 88888.00 2007-07-20 19:20:29.500 201 12458.05 24.85 55356.53 88888.00 2007-07-20 19:20:29.625 201 12458.05 24.80 55356.53 88888.00 2007-07-20 19:20:29.750 201 12458.05 24.77 55356.53 88888.00 2007-07-20 19:20:29.875 201 12458.20 24.85 55356.53 88888.00 2007-07-20 19:20:30.000 201 12458.27 24.85 55356.53 88888.00 2007-07-20 19:20:30.125 201 12458.23 24.88 55356.55 88888.00 2007-07-20 19:20:30.250 201 12458.20 24.85 55356.53 88888.00 2007-07-20 19:20:30.375 201 12458.20 24.80 55356.53 88888.00 2007-07-20 19:20:30.500 201 12458.15 24.80 55356.53 88888.00 2007-07-20 19:20:30.625 201 12458.20 24.85 55356.50 88888.00 2007-07-20 19:20:30.750 201 12458.33 24.77 55356.47 88888.00 2007-07-20 19:20:30.875 201 12458.25 24.75 55356.47 88888.00 2007-07-20 19:20:31.000 201 12458.23 24.70 55356.45 88888.00 2007-07-20 19:20:31.125 201 12458.27 24.73 55356.47 88888.00 2007-07-20 19:20:31.250 201 12458.20 24.70 55356.45 88888.00 2007-07-20 19:20:31.375 201 12458.27 24.70 55356.45 88888.00 2007-07-20 19:20:31.500 201 12458.35 24.75 55356.45 88888.00 2007-07-20 19:20:31.625 201 12458.38 24.75 55356.45 88888.00 2007-07-20 19:20:31.750 201 12458.27 24.70 55356.40 88888.00 2007-07-20 19:20:31.875 201 12458.27 24.70 55356.38 88888.00 2007-07-20 19:20:32.000 201 12458.35 24.68 55356.38 88888.00 2007-07-20 19:20:32.125 201 12458.33 24.60 55356.40 88888.00 2007-07-20 19:20:32.250 201 12458.25 24.52 55356.43 88888.00 2007-07-20 19:20:32.375 201 12458.33 24.55 55356.45 88888.00 2007-07-20 19:20:32.500 201 12458.40 24.62 55356.47 88888.00 2007-07-20 19:20:32.625 201 12458.42 24.65 55356.45 88888.00 2007-07-20 19:20:32.750 201 12458.38 24.62 55356.45 88888.00 2007-07-20 19:20:32.875 201 12458.33 24.62 55356.43 88888.00 2007-07-20 19:20:33.000 201 12458.30 24.57 55356.40 88888.00 2007-07-20 19:20:33.125 201 12458.33 24.55 55356.40 88888.00 2007-07-20 19:20:33.250 201 12458.33 24.57 55356.40 88888.00 2007-07-20 19:20:33.375 201 12458.38 24.57 55356.38 88888.00 2007-07-20 19:20:33.500 201 12458.38 24.52 55356.38 88888.00 2007-07-20 19:20:33.625 201 12458.35 24.55 55356.40 88888.00 2007-07-20 19:20:33.750 201 12458.42 24.55 55356.43 88888.00 2007-07-20 19:20:33.875 201 12458.45 24.52 55356.40 88888.00 2007-07-20 19:20:34.000 201 12458.45 24.50 55356.38 88888.00 2007-07-20 19:20:34.125 201 12458.45 24.48 55356.40 88888.00 2007-07-20 19:20:34.250 201 12458.45 24.50 55356.40 88888.00 2007-07-20 19:20:34.375 201 12458.45 24.50 55356.38 88888.00 2007-07-20 19:20:34.500 201 12458.40 24.48 55356.38 88888.00 2007-07-20 19:20:34.625 201 12458.35 24.48 55356.38 88888.00 2007-07-20 19:20:34.750 201 12458.30 24.40 55356.35 88888.00 2007-07-20 19:20:34.875 201 12458.33 24.40 55356.35 88888.00 2007-07-20 19:20:35.000 201 12458.45 24.35 55356.38 88888.00 2007-07-20 19:20:35.125 201 12458.42 24.35 55356.40 88888.00 2007-07-20 19:20:35.250 201 12458.38 24.30 55356.35 88888.00 2007-07-20 19:20:35.375 201 12458.38 24.25 55356.32 88888.00 2007-07-20 19:20:35.500 201 12458.33 24.27 55356.35 88888.00 2007-07-20 19:20:35.625 201 12458.38 24.32 55356.43 88888.00 2007-07-20 19:20:35.750 201 12458.45 24.35 55356.40 88888.00 2007-07-20 19:20:35.875 201 12458.42 24.32 55356.38 88888.00 2007-07-20 19:20:36.000 201 12458.40 24.25 55356.35 88888.00 2007-07-20 19:20:36.125 201 12458.33 24.23 55356.38 88888.00 2007-07-20 19:20:36.250 201 12458.33 24.25 55356.35 88888.00 2007-07-20 19:20:36.375 201 12458.40 24.30 55356.35 88888.00 2007-07-20 19:20:36.500 201 12458.38 24.27 55356.32 88888.00 2007-07-20 19:20:36.625 201 12458.40 24.25 55356.35 88888.00 2007-07-20 19:20:36.750 201 12458.48 24.20 55356.35 88888.00 2007-07-20 19:20:36.875 201 12458.48 24.23 55356.38 88888.00 2007-07-20 19:20:37.000 201 12458.40 24.20 55356.35 88888.00 2007-07-20 19:20:37.125 201 12458.38 24.20 55356.35 88888.00 2007-07-20 19:20:37.250 201 12458.33 24.18 55356.38 88888.00 2007-07-20 19:20:37.375 201 12458.30 24.15 55356.35 88888.00 2007-07-20 19:20:37.500 201 12458.30 24.07 55356.30 88888.00 2007-07-20 19:20:37.625 201 12458.27 24.07 55356.30 88888.00 2007-07-20 19:20:37.750 201 12458.27 24.02 55356.30 88888.00 2007-07-20 19:20:37.875 201 12458.25 24.00 55356.28 88888.00 2007-07-20 19:20:38.000 201 12458.23 24.02 55356.25 88888.00 2007-07-20 19:20:38.125 201 12458.23 24.02 55356.30 88888.00 2007-07-20 19:20:38.250 201 12458.20 24.00 55356.30 88888.00 2007-07-20 19:20:38.375 201 12458.15 24.05 55356.32 88888.00 2007-07-20 19:20:38.500 201 12458.15 24.02 55356.35 88888.00 2007-07-20 19:20:38.625 201 12458.23 24.05 55356.35 88888.00 2007-07-20 19:20:38.750 201 12458.20 24.02 55356.32 88888.00 2007-07-20 19:20:38.875 201 12458.12 24.00 55356.30 88888.00 2007-07-20 19:20:39.000 201 12458.15 24.00 55356.35 88888.00 2007-07-20 19:20:39.125 201 12458.20 24.02 55356.38 88888.00 2007-07-20 19:20:39.250 201 12458.17 23.93 55356.38 88888.00 2007-07-20 19:20:39.375 201 12458.15 23.90 55356.35 88888.00 2007-07-20 19:20:39.500 201 12458.10 23.93 55356.35 88888.00 2007-07-20 19:20:39.625 201 12458.15 23.93 55356.35 88888.00 2007-07-20 19:20:39.750 201 12458.15 23.93 55356.40 88888.00 2007-07-20 19:20:39.875 201 12458.15 23.93 55356.45 88888.00 2007-07-20 19:20:40.000 201 12458.12 23.95 55356.40 88888.00 2007-07-20 19:20:40.125 201 12458.10 23.98 55356.40 88888.00 2007-07-20 19:20:40.250 201 12458.12 23.90 55356.35 88888.00 2007-07-20 19:20:40.375 201 12458.20 23.88 55356.38 88888.00 2007-07-20 19:20:40.500 201 12458.08 23.85 55356.38 88888.00 2007-07-20 19:20:40.625 201 12457.98 23.85 55356.38 88888.00 2007-07-20 19:20:40.750 201 12458.00 23.88 55356.43 88888.00 2007-07-20 19:20:40.875 201 12458.08 23.85 55356.40 88888.00 2007-07-20 19:20:41.000 201 12458.08 23.80 55356.38 88888.00 2007-07-20 19:20:41.125 201 12458.00 23.82 55356.38 88888.00 2007-07-20 19:20:41.250 201 12457.95 23.85 55356.35 88888.00 2007-07-20 19:20:41.375 201 12457.98 23.80 55356.32 88888.00 2007-07-20 19:20:41.500 201 12457.92 23.75 55356.35 88888.00 2007-07-20 19:20:41.625 201 12457.92 23.70 55356.35 88888.00 2007-07-20 19:20:41.750 201 12458.00 23.77 55356.38 88888.00 2007-07-20 19:20:41.875 201 12457.95 23.77 55356.40 88888.00 2007-07-20 19:20:42.000 201 12457.92 23.75 55356.35 88888.00 2007-07-20 19:20:42.125 201 12457.90 23.68 55356.35 88888.00 2007-07-20 19:20:42.250 201 12457.92 23.70 55356.35 88888.00 2007-07-20 19:20:42.375 201 12458.02 23.70 55356.38 88888.00 2007-07-20 19:20:42.500 201 12457.95 23.70 55356.35 88888.00 2007-07-20 19:20:42.625 201 12457.88 23.68 55356.35 88888.00 2007-07-20 19:20:42.750 201 12457.92 23.68 55356.35 88888.00 2007-07-20 19:20:42.875 201 12458.02 23.75 55356.40 88888.00 2007-07-20 19:20:43.000 201 12458.02 23.73 55356.40 88888.00 2007-07-20 19:20:43.125 201 12457.98 23.70 55356.40 88888.00 2007-07-20 19:20:43.250 201 12457.90 23.68 55356.38 88888.00 2007-07-20 19:20:43.375 201 12457.90 23.68 55356.38 88888.00 2007-07-20 19:20:43.500 201 12457.83 23.68 55356.38 88888.00 2007-07-20 19:20:43.625 201 12457.80 23.70 55356.40 88888.00 2007-07-20 19:20:43.750 201 12457.90 23.73 55356.38 88888.00 2007-07-20 19:20:43.875 201 12457.92 23.73 55356.43 88888.00 2007-07-20 19:20:44.000 201 12457.95 23.70 55356.40 88888.00 2007-07-20 19:20:44.125 201 12457.95 23.68 55356.40 88888.00 2007-07-20 19:20:44.250 201 12457.90 23.65 55356.40 88888.00 2007-07-20 19:20:44.375 201 12457.83 23.60 55356.38 88888.00 2007-07-20 19:20:44.500 201 12457.80 23.70 55356.43 88888.00 2007-07-20 19:20:44.625 201 12457.77 23.70 55356.43 88888.00 2007-07-20 19:20:44.750 201 12457.83 23.70 55356.45 88888.00 2007-07-20 19:20:44.875 201 12457.77 23.62 55356.40 88888.00 2007-07-20 19:20:45.000 201 12457.77 23.65 55356.43 88888.00 2007-07-20 19:20:45.125 201 12457.85 23.73 55356.45 88888.00 2007-07-20 19:20:45.250 201 12457.80 23.70 55356.43 88888.00 2007-07-20 19:20:45.375 201 12457.83 23.68 55356.43 88888.00 2007-07-20 19:20:45.500 201 12457.85 23.68 55356.40 88888.00 2007-07-20 19:20:45.625 201 12457.83 23.68 55356.40 88888.00 2007-07-20 19:20:45.750 201 12457.77 23.68 55356.40 88888.00 2007-07-20 19:20:45.875 201 12457.73 23.68 55356.43 88888.00 2007-07-20 19:20:46.000 201 12457.73 23.60 55356.38 88888.00 2007-07-20 19:20:46.125 201 12457.77 23.62 55356.43 88888.00 2007-07-20 19:20:46.250 201 12457.83 23.68 55356.47 88888.00 2007-07-20 19:20:46.375 201 12457.88 23.73 55356.45 88888.00 2007-07-20 19:20:46.500 201 12457.80 23.68 55356.45 88888.00 2007-07-20 19:20:46.625 201 12457.70 23.65 55356.45 88888.00 2007-07-20 19:20:46.750 201 12457.75 23.70 55356.45 88888.00 2007-07-20 19:20:46.875 201 12457.77 23.73 55356.45 88888.00 2007-07-20 19:20:47.000 201 12457.73 23.70 55356.43 88888.00 2007-07-20 19:20:47.125 201 12457.75 23.70 55356.43 88888.00 2007-07-20 19:20:47.250 201 12457.75 23.70 55356.43 88888.00 2007-07-20 19:20:47.375 201 12457.77 23.73 55356.45 88888.00 2007-07-20 19:20:47.500 201 12457.73 23.75 55356.45 88888.00 2007-07-20 19:20:47.625 201 12457.77 23.77 55356.43 88888.00 2007-07-20 19:20:47.750 201 12457.77 23.77 55356.43 88888.00 2007-07-20 19:20:47.875 201 12457.75 23.80 55356.40 88888.00 2007-07-20 19:20:48.000 201 12457.77 23.82 55356.43 88888.00 2007-07-20 19:20:48.125 201 12457.77 23.85 55356.45 88888.00 2007-07-20 19:20:48.250 201 12457.80 23.80 55356.47 88888.00 2007-07-20 19:20:48.375 201 12457.77 23.80 55356.47 88888.00 2007-07-20 19:20:48.500 201 12457.85 23.90 55356.47 88888.00 2007-07-20 19:20:48.625 201 12457.83 23.82 55356.43 88888.00 2007-07-20 19:20:48.750 201 12457.73 23.80 55356.43 88888.00 2007-07-20 19:20:48.875 201 12457.75 23.85 55356.43 88888.00 2007-07-20 19:20:49.000 201 12457.83 23.88 55356.43 88888.00 2007-07-20 19:20:49.125 201 12457.77 23.90 55356.43 88888.00 2007-07-20 19:20:49.250 201 12457.73 23.88 55356.43 88888.00 2007-07-20 19:20:49.375 201 12457.77 23.88 55356.43 88888.00 2007-07-20 19:20:49.500 201 12457.75 23.90 55356.43 88888.00 2007-07-20 19:20:49.625 201 12457.70 23.88 55356.43 88888.00 2007-07-20 19:20:49.750 201 12457.73 23.90 55356.45 88888.00 2007-07-20 19:20:49.875 201 12457.75 23.85 55356.45 88888.00 2007-07-20 19:20:50.000 201 12457.77 23.85 55356.40 88888.00 2007-07-20 19:20:50.125 201 12457.77 23.93 55356.40 88888.00 2007-07-20 19:20:50.250 201 12457.73 23.95 55356.40 88888.00 2007-07-20 19:20:50.375 201 12457.83 23.98 55356.45 88888.00 2007-07-20 19:20:50.500 201 12457.75 23.98 55356.45 88888.00 2007-07-20 19:20:50.625 201 12457.65 23.95 55356.43 88888.00 2007-07-20 19:20:50.750 201 12457.73 23.95 55356.45 88888.00 2007-07-20 19:20:50.875 201 12457.70 24.00 55356.45 88888.00 2007-07-20 19:20:51.000 201 12457.62 24.00 55356.40 88888.00 2007-07-20 19:20:51.125 201 12457.65 24.00 55356.43 88888.00 2007-07-20 19:20:51.250 201 12457.80 24.02 55356.43 88888.00 2007-07-20 19:20:51.375 201 12457.92 24.05 55356.38 88888.00 2007-07-20 19:20:51.500 201 12457.88 24.02 55356.35 88888.00 2007-07-20 19:20:51.625 201 12457.85 23.98 55356.35 88888.00 2007-07-20 19:20:51.750 201 12457.85 24.00 55356.38 88888.00 2007-07-20 19:20:51.875 201 12457.80 24.00 55356.38 88888.00 2007-07-20 19:20:52.000 201 12457.80 24.02 55356.38 88888.00 2007-07-20 19:20:52.125 201 12457.80 24.05 55356.38 88888.00 2007-07-20 19:20:52.250 201 12457.75 24.00 55356.32 88888.00 2007-07-20 19:20:52.375 201 12457.80 23.98 55356.38 88888.00 2007-07-20 19:20:52.500 201 12457.85 24.07 55356.38 88888.00 2007-07-20 19:20:52.625 201 12457.80 24.15 55356.40 88888.00 2007-07-20 19:20:52.750 201 12457.73 24.10 55356.35 88888.00 2007-07-20 19:20:52.875 201 12457.75 24.12 55356.35 88888.00 2007-07-20 19:20:53.000 201 12457.83 24.15 55356.38 88888.00 2007-07-20 19:20:53.125 201 12457.83 24.12 55356.35 88888.00 2007-07-20 19:20:53.250 201 12457.75 24.07 55356.35 88888.00 2007-07-20 19:20:53.375 201 12457.75 24.12 55356.32 88888.00 2007-07-20 19:20:53.500 201 12457.77 24.12 55356.32 88888.00 2007-07-20 19:20:53.625 201 12457.75 24.18 55356.38 88888.00 2007-07-20 19:20:53.750 201 12457.75 24.23 55356.38 88888.00 2007-07-20 19:20:53.875 201 12457.75 24.10 55356.35 88888.00 2007-07-20 19:20:54.000 201 12457.73 24.10 55356.32 88888.00 2007-07-20 19:20:54.125 201 12457.73 24.07 55356.32 88888.00 2007-07-20 19:20:54.250 201 12457.67 24.07 55356.38 88888.00 2007-07-20 19:20:54.375 201 12457.75 24.15 55356.35 88888.00 2007-07-20 19:20:54.500 201 12457.73 24.18 55356.38 88888.00 2007-07-20 19:20:54.625 201 12457.70 24.15 55356.32 88888.00 2007-07-20 19:20:54.750 201 12457.73 24.10 55356.32 88888.00 2007-07-20 19:20:54.875 201 12457.70 24.10 55356.32 88888.00 2007-07-20 19:20:55.000 201 12457.67 24.15 55356.32 88888.00 2007-07-20 19:20:55.125 201 12457.73 24.18 55356.35 88888.00 2007-07-20 19:20:55.250 201 12457.62 24.15 55356.30 88888.00 2007-07-20 19:20:55.375 201 12457.60 24.10 55356.30 88888.00 2007-07-20 19:20:55.500 201 12457.60 24.10 55356.35 88888.00 2007-07-20 19:20:55.625 201 12457.65 24.12 55356.35 88888.00 2007-07-20 19:20:55.750 201 12457.60 24.15 55356.38 88888.00 2007-07-20 19:20:55.875 201 12457.58 24.12 55356.38 88888.00 2007-07-20 19:20:56.000 201 12457.52 24.12 55356.38 88888.00 2007-07-20 19:20:56.125 201 12457.58 24.10 55356.35 88888.00 2007-07-20 19:20:56.250 201 12457.62 24.10 55356.35 88888.00 2007-07-20 19:20:56.375 201 12457.62 24.15 55356.35 88888.00 2007-07-20 19:20:56.500 201 12457.55 24.20 55356.35 88888.00 2007-07-20 19:20:56.625 201 12457.50 24.18 55356.35 88888.00 2007-07-20 19:20:56.750 201 12457.50 24.12 55356.35 88888.00 2007-07-20 19:20:56.875 201 12457.55 24.12 55356.30 88888.00 2007-07-20 19:20:57.000 201 12457.52 24.07 55356.30 88888.00 2007-07-20 19:20:57.125 201 12457.50 24.07 55356.35 88888.00 2007-07-20 19:20:57.250 201 12457.50 24.12 55356.38 88888.00 2007-07-20 19:20:57.375 201 12457.58 24.12 55356.35 88888.00 2007-07-20 19:20:57.500 201 12457.58 24.15 55356.32 88888.00 2007-07-20 19:20:57.625 201 12457.60 24.15 55356.32 88888.00 2007-07-20 19:20:57.750 201 12457.58 24.12 55356.32 88888.00 2007-07-20 19:20:57.875 201 12457.55 24.10 55356.32 88888.00 2007-07-20 19:20:58.000 201 12457.45 24.15 55356.32 88888.00 2007-07-20 19:20:58.125 201 12457.40 24.12 55356.35 88888.00 2007-07-20 19:20:58.250 201 12457.40 24.07 55356.32 88888.00 2007-07-20 19:20:58.375 201 12457.42 24.07 55356.35 88888.00 2007-07-20 19:20:58.500 201 12457.42 24.10 55356.38 88888.00 2007-07-20 19:20:58.625 201 12457.45 24.07 55356.30 88888.00 2007-07-20 19:20:58.750 201 12457.40 24.07 55356.28 88888.00 2007-07-20 19:20:58.875 201 12457.45 24.07 55356.32 88888.00 2007-07-20 19:20:59.000 201 12457.50 24.07 55356.32 88888.00 2007-07-20 19:20:59.125 201 12457.40 24.02 55356.32 88888.00 2007-07-20 19:20:59.250 201 12457.33 24.02 55356.30 88888.00 2007-07-20 19:20:59.375 201 12457.33 24.02 55356.32 88888.00 2007-07-20 19:20:59.500 201 12457.30 24.07 55356.35 88888.00 2007-07-20 19:20:59.625 201 12457.35 24.10 55356.35 88888.00 2007-07-20 19:20:59.750 201 12457.38 24.05 55356.35 88888.00 2007-07-20 19:20:59.875 201 12457.35 24.00 55356.35 88888.00 2007-07-20 19:21:00.000 201 12457.30 23.98 55356.32 88888.00 2007-07-20 19:21:00.125 201 12457.30 24.00 55356.30 88888.00 2007-07-20 19:21:00.250 201 12457.33 24.00 55356.30 88888.00 2007-07-20 19:21:00.375 201 12457.38 24.02 55356.35 88888.00 2007-07-20 19:21:00.500 201 12457.42 24.07 55356.38 88888.00 2007-07-20 19:21:00.625 201 12457.40 24.10 55356.35 88888.00 2007-07-20 19:21:00.750 201 12457.40 24.05 55356.32 88888.00 2007-07-20 19:21:00.875 201 12457.35 24.00 55356.28 88888.00 2007-07-20 19:21:01.000 201 12457.35 24.02 55356.28 88888.00 2007-07-20 19:21:01.125 201 12457.42 24.02 55356.30 88888.00 2007-07-20 19:21:01.250 201 12457.35 24.02 55356.30 88888.00 2007-07-20 19:21:01.375 201 12457.38 24.02 55356.28 88888.00 2007-07-20 19:21:01.500 201 12457.42 24.07 55356.32 88888.00 2007-07-20 19:21:01.625 201 12457.42 24.05 55356.30 88888.00 2007-07-20 19:21:01.750 201 12457.42 24.02 55356.30 88888.00 2007-07-20 19:21:01.875 201 12457.40 24.05 55356.25 88888.00 2007-07-20 19:21:02.000 201 12457.40 24.00 55356.22 88888.00 2007-07-20 19:21:02.125 201 12457.45 24.05 55356.28 88888.00 2007-07-20 19:21:02.250 201 12457.48 24.07 55356.30 88888.00 2007-07-20 19:21:02.375 201 12457.52 24.05 55356.30 88888.00 2007-07-20 19:21:02.500 201 12457.48 24.00 55356.28 88888.00 2007-07-20 19:21:02.625 201 12457.48 23.98 55356.30 88888.00 2007-07-20 19:21:02.750 201 12457.50 24.00 55356.30 88888.00 2007-07-20 19:21:02.875 201 12457.55 24.02 55356.35 88888.00 2007-07-20 19:21:03.000 201 12457.52 24.00 55356.30 88888.00 2007-07-20 19:21:03.125 201 12457.55 23.95 55356.22 88888.00 2007-07-20 19:21:03.250 201 12457.60 24.00 55356.25 88888.00 2007-07-20 19:21:03.375 201 12457.65 24.02 55356.28 88888.00 2007-07-20 19:21:03.500 201 12457.67 24.10 55356.32 88888.00 2007-07-20 19:21:03.625 201 12457.60 24.10 55356.30 88888.00 2007-07-20 19:21:03.750 201 12457.55 24.05 55356.28 88888.00 2007-07-20 19:21:03.875 201 12457.58 24.02 55356.28 88888.00 2007-07-20 19:21:04.000 201 12457.60 24.02 55356.25 88888.00 2007-07-20 19:21:04.125 201 12457.65 24.05 55356.22 88888.00 2007-07-20 19:21:04.250 201 12457.62 24.02 55356.25 88888.00 2007-07-20 19:21:04.375 201 12457.62 24.05 55356.22 88888.00 2007-07-20 19:21:04.500 201 12457.67 24.07 55356.25 88888.00 2007-07-20 19:21:04.625 201 12457.65 24.05 55356.22 88888.00 2007-07-20 19:21:04.750 201 12457.65 24.07 55356.28 88888.00 2007-07-20 19:21:04.875 201 12457.65 24.07 55356.25 88888.00 2007-07-20 19:21:05.000 201 12457.65 24.07 55356.22 88888.00 2007-07-20 19:21:05.125 201 12457.65 24.10 55356.25 88888.00 2007-07-20 19:21:05.250 201 12457.67 24.07 55356.25 88888.00 2007-07-20 19:21:05.375 201 12457.70 24.12 55356.25 88888.00 2007-07-20 19:21:05.500 201 12457.65 24.15 55356.22 88888.00 2007-07-20 19:21:05.625 201 12457.60 24.15 55356.25 88888.00 2007-07-20 19:21:05.750 201 12457.60 24.12 55356.18 88888.00 2007-07-20 19:21:05.875 201 12457.62 24.12 55356.20 88888.00 2007-07-20 19:21:06.000 201 12457.67 24.18 55356.20 88888.00 2007-07-20 19:21:06.125 201 12457.77 24.18 55356.20 88888.00 2007-07-20 19:21:06.250 201 12457.80 24.23 55356.15 88888.00 2007-07-20 19:21:06.375 201 12457.85 24.23 55356.18 88888.00 2007-07-20 19:21:06.500 201 12457.85 24.23 55356.18 88888.00 2007-07-20 19:21:06.625 201 12457.80 24.20 55356.15 88888.00 2007-07-20 19:21:06.750 201 12457.80 24.25 55356.15 88888.00 2007-07-20 19:21:06.875 201 12457.80 24.30 55356.20 88888.00 2007-07-20 19:21:07.000 201 12457.88 24.32 55356.18 88888.00 2007-07-20 19:21:07.125 201 12457.92 24.25 55356.12 88888.00 2007-07-20 19:21:07.250 201 12457.98 24.32 55356.12 88888.00 2007-07-20 19:21:07.375 201 12458.05 24.43 55356.12 88888.00 2007-07-20 19:21:07.500 201 12458.00 24.38 55356.12 88888.00 2007-07-20 19:21:07.625 201 12457.92 24.38 55356.15 88888.00 2007-07-20 19:21:07.750 201 12457.92 24.40 55356.12 88888.00 2007-07-20 19:21:07.875 201 12457.85 24.35 55356.10 88888.00 2007-07-20 19:21:08.000 201 12457.85 24.35 55356.07 88888.00 2007-07-20 19:21:08.125 201 12457.95 24.40 55356.12 88888.00 2007-07-20 19:21:08.250 201 12458.00 24.43 55356.12 88888.00 2007-07-20 19:21:08.375 201 12458.05 24.45 55356.07 88888.00 2007-07-20 19:21:08.500 201 12458.05 24.48 55356.10 88888.00 2007-07-20 19:21:08.625 201 12458.05 24.50 55356.10 88888.00 2007-07-20 19:21:08.750 201 12458.08 24.52 55356.10 88888.00 2007-07-20 19:21:08.875 201 12458.08 24.48 55356.07 88888.00 2007-07-20 19:21:09.000 201 12458.08 24.45 55356.03 88888.00 2007-07-20 19:21:09.125 201 12458.02 24.45 55356.03 88888.00 2007-07-20 19:21:09.250 201 12458.05 24.55 55356.07 88888.00 2007-07-20 19:21:09.375 201 12458.10 24.57 55356.07 88888.00 2007-07-20 19:21:09.500 201 12458.15 24.60 55356.07 88888.00 2007-07-20 19:21:09.625 201 12458.20 24.57 55356.05 88888.00 2007-07-20 19:21:09.750 201 12458.15 24.60 55356.00 88888.00 2007-07-20 19:21:09.875 201 12458.17 24.65 55356.05 88888.00 2007-07-20 19:21:10.000 201 12458.23 24.70 55356.07 88888.00 2007-07-20 19:21:10.125 201 12458.25 24.75 55356.07 88888.00 2007-07-20 19:21:10.250 201 12458.15 24.70 55356.05 88888.00 2007-07-20 19:21:10.375 201 12458.17 24.65 55356.03 88888.00 2007-07-20 19:21:10.500 201 12458.12 24.68 55356.03 88888.00 2007-07-20 19:21:10.625 201 12458.10 24.75 55356.05 88888.00 2007-07-20 19:21:10.750 201 12458.00 24.75 55356.03 88888.00 2007-07-20 19:21:10.875 201 12457.98 24.77 55356.05 88888.00 2007-07-20 19:21:11.000 201 12458.08 24.80 55356.05 88888.00 2007-07-20 19:21:11.125 201 12458.25 24.82 55356.07 88888.00 2007-07-20 19:21:11.250 201 12458.25 24.80 55356.05 88888.00 2007-07-20 19:21:11.375 201 12458.15 24.82 55356.00 88888.00 2007-07-20 19:21:11.500 201 12458.20 24.80 55356.00 88888.00 2007-07-20 19:21:11.625 201 12458.25 24.77 55356.03 88888.00 2007-07-20 19:21:11.750 201 12458.20 24.75 55356.00 88888.00 2007-07-20 19:21:11.875 201 12458.20 24.80 55356.03 88888.00 2007-07-20 19:21:12.000 201 12458.23 24.82 55356.00 88888.00 2007-07-20 19:21:12.125 201 12458.15 24.85 55356.03 88888.00 2007-07-20 19:21:12.250 201 12458.05 24.85 55356.00 88888.00 2007-07-20 19:21:12.375 201 12458.08 24.88 55356.00 88888.00 2007-07-20 19:21:12.500 201 12458.02 24.82 55355.97 88888.00 2007-07-20 19:21:12.625 201 12458.02 24.82 55355.97 88888.00 2007-07-20 19:21:12.750 201 12458.02 24.93 55356.00 88888.00 2007-07-20 19:21:12.875 201 12458.00 24.98 55356.03 88888.00 2007-07-20 19:21:13.000 201 12458.02 25.00 55356.00 88888.00 2007-07-20 19:21:13.125 201 12458.02 24.93 55356.00 88888.00 2007-07-20 19:21:13.250 201 12457.98 24.93 55356.00 88888.00 2007-07-20 19:21:13.375 201 12458.02 25.02 55356.00 88888.00 2007-07-20 19:21:13.500 201 12458.05 25.00 55356.00 88888.00 2007-07-20 19:21:13.625 201 12458.02 24.98 55355.97 88888.00 2007-07-20 19:21:13.750 201 12458.02 25.00 55355.95 88888.00 2007-07-20 19:21:13.875 201 12457.98 25.02 55355.97 88888.00 2007-07-20 19:21:14.000 201 12458.02 25.05 55355.97 88888.00 2007-07-20 19:21:14.125 201 12457.98 25.05 55355.97 88888.00 2007-07-20 19:21:14.250 201 12457.98 25.02 55355.97 88888.00 2007-07-20 19:21:14.375 201 12458.05 25.10 55356.00 88888.00 2007-07-20 19:21:14.500 201 12458.00 25.10 55356.03 88888.00 2007-07-20 19:21:14.625 201 12458.00 25.05 55356.05 88888.00 2007-07-20 19:21:14.750 201 12458.02 25.02 55356.03 88888.00 2007-07-20 19:21:14.875 201 12458.00 25.12 55356.03 88888.00 2007-07-20 19:21:15.000 201 12457.98 25.18 55356.00 88888.00 2007-07-20 19:21:15.125 201 12457.85 25.15 55355.97 88888.00 2007-07-20 19:21:15.250 201 12457.75 25.12 55355.97 88888.00 2007-07-20 19:21:15.375 201 12457.75 25.15 55356.00 88888.00 2007-07-20 19:21:15.500 201 12457.77 25.18 55355.97 88888.00 2007-07-20 19:21:15.625 201 12457.75 25.12 55355.95 88888.00 2007-07-20 19:21:15.750 201 12457.73 25.10 55355.97 88888.00 2007-07-20 19:21:15.875 201 12457.73 25.15 55355.97 88888.00 2007-07-20 19:21:16.000 201 12457.70 25.15 55355.95 88888.00 2007-07-20 19:21:16.125 201 12457.75 25.18 55356.00 88888.00 2007-07-20 19:21:16.250 201 12457.77 25.20 55356.00 88888.00 2007-07-20 19:21:16.375 201 12457.77 25.18 55355.97 88888.00 2007-07-20 19:21:16.500 201 12457.70 25.18 55355.97 88888.00 2007-07-20 19:21:16.625 201 12457.62 25.20 55355.97 88888.00 2007-07-20 19:21:16.750 201 12457.62 25.23 55356.03 88888.00 2007-07-20 19:21:16.875 201 12457.70 25.18 55356.03 88888.00 2007-07-20 19:21:17.000 201 12457.73 25.15 55356.00 88888.00 2007-07-20 19:21:17.125 201 12457.75 25.25 55356.03 88888.00 2007-07-20 19:21:17.250 201 12457.67 25.27 55356.00 88888.00 2007-07-20 19:21:17.375 201 12457.65 25.20 55355.97 88888.00 2007-07-20 19:21:17.500 201 12457.60 25.18 55355.97 88888.00 2007-07-20 19:21:17.625 201 12457.58 25.20 55356.03 88888.00 2007-07-20 19:21:17.750 201 12457.55 25.20 55356.03 88888.00 2007-07-20 19:21:17.875 201 12457.58 25.27 55356.00 88888.00 2007-07-20 19:21:18.000 201 12457.58 25.18 55356.00 88888.00 2007-07-20 19:21:18.125 201 12457.52 25.20 55356.00 88888.00 2007-07-20 19:21:18.250 201 12457.48 25.23 55356.00 88888.00 2007-07-20 19:21:18.375 201 12457.58 25.30 55356.00 88888.00 2007-07-20 19:21:18.500 201 12457.50 25.32 55356.03 88888.00 2007-07-20 19:21:18.625 201 12457.48 25.35 55356.00 88888.00 2007-07-20 19:21:18.750 201 12457.42 25.30 55355.97 88888.00 2007-07-20 19:21:18.875 201 12457.38 25.32 55355.97 88888.00 2007-07-20 19:21:19.000 201 12457.35 25.35 55355.97 88888.00 2007-07-20 19:21:19.125 201 12457.33 25.35 55356.00 88888.00 2007-07-20 19:21:19.250 201 12457.30 25.35 55356.03 88888.00 2007-07-20 19:21:19.375 201 12457.33 25.35 55356.03 88888.00 2007-07-20 19:21:19.500 201 12457.25 25.35 55356.05 88888.00 2007-07-20 19:21:19.625 201 12457.20 25.38 55356.07 88888.00 2007-07-20 19:21:19.750 201 12457.23 25.40 55356.05 88888.00 2007-07-20 19:21:19.875 201 12457.27 25.40 55356.07 88888.00 2007-07-20 19:21:20.000 201 12457.17 25.35 55356.07 88888.00 2007-07-20 19:21:20.125 201 12457.12 25.35 55356.07 88888.00 2007-07-20 19:21:20.250 201 12457.08 25.43 55356.07 88888.00 2007-07-20 19:21:20.375 201 12457.05 25.45 55356.07 88888.00 2007-07-20 19:21:20.500 201 12456.98 25.43 55356.07 88888.00 2007-07-20 19:21:20.625 201 12456.90 25.35 55356.05 88888.00 2007-07-20 19:21:20.750 201 12456.90 25.38 55356.05 88888.00 2007-07-20 19:21:20.875 201 12456.98 25.40 55356.05 88888.00 2007-07-20 19:21:21.000 201 12456.92 25.40 55356.05 88888.00 2007-07-20 19:21:21.125 201 12456.92 25.40 55356.07 88888.00 2007-07-20 19:21:21.250 201 12456.88 25.48 55356.10 88888.00 2007-07-20 19:21:21.375 201 12456.88 25.50 55356.07 88888.00 2007-07-20 19:21:21.500 201 12456.88 25.48 55356.05 88888.00 2007-07-20 19:21:21.625 201 12456.95 25.52 55356.05 88888.00 2007-07-20 19:21:21.750 201 12456.92 25.45 55356.05 88888.00 2007-07-20 19:21:21.875 201 12456.88 25.48 55356.07 88888.00 2007-07-20 19:21:22.000 201 12456.90 25.50 55356.05 88888.00 2007-07-20 19:21:22.125 201 12456.95 25.57 55356.05 88888.00 2007-07-20 19:21:22.250 201 12456.98 25.52 55356.05 88888.00 2007-07-20 19:21:22.375 201 12456.88 25.48 55356.05 88888.00 2007-07-20 19:21:22.500 201 12456.85 25.45 55356.05 88888.00 2007-07-20 19:21:22.625 201 12456.92 25.52 55356.05 88888.00 2007-07-20 19:21:22.750 201 12456.98 25.60 55356.07 88888.00 2007-07-20 19:21:22.875 201 12456.90 25.60 55356.10 88888.00 2007-07-20 19:21:23.000 201 12456.85 25.57 55356.10 88888.00 2007-07-20 19:21:23.125 201 12456.83 25.55 55356.07 88888.00 2007-07-20 19:21:23.250 201 12456.77 25.50 55356.07 88888.00 2007-07-20 19:21:23.375 201 12456.80 25.52 55356.05 88888.00 2007-07-20 19:21:23.500 201 12456.90 25.57 55356.05 88888.00 2007-07-20 19:21:23.625 201 12456.95 25.60 55356.07 88888.00 2007-07-20 19:21:23.750 201 12456.85 25.60 55356.07 88888.00 2007-07-20 19:21:23.875 201 12456.80 25.60 55356.05 88888.00 2007-07-20 19:21:24.000 201 12456.83 25.60 55356.03 88888.00 2007-07-20 19:21:24.125 201 12456.88 25.57 55356.05 88888.00 2007-07-20 19:21:24.250 201 12456.98 25.65 55356.12 88888.00 2007-07-20 19:21:24.375 201 12456.90 25.65 55356.07 88888.00 2007-07-20 19:21:24.500 201 12456.83 25.60 55356.05 88888.00 2007-07-20 19:21:24.625 201 12456.83 25.60 55356.05 88888.00 2007-07-20 19:21:24.750 201 12456.80 25.68 55356.07 88888.00 2007-07-20 19:21:24.875 201 12456.80 25.68 55356.05 88888.00 2007-07-20 19:21:25.000 201 12456.80 25.65 55356.05 88888.00 2007-07-20 19:21:25.125 201 12456.83 25.68 55356.07 88888.00 2007-07-20 19:21:25.250 201 12456.73 25.70 55356.10 88888.00 2007-07-20 19:21:25.375 201 12456.77 25.68 55356.05 88888.00 2007-07-20 19:21:25.500 201 12456.80 25.68 55356.05 88888.00 2007-07-20 19:21:25.625 201 12456.83 25.73 55356.07 88888.00 2007-07-20 19:21:25.750 201 12456.80 25.75 55356.07 88888.00 2007-07-20 19:21:25.875 201 12456.77 25.73 55356.05 88888.00 2007-07-20 19:21:26.000 201 12456.80 25.70 55356.03 88888.00 2007-07-20 19:21:26.125 201 12456.80 25.68 55356.03 88888.00 2007-07-20 19:21:26.250 201 12456.88 25.73 55356.03 88888.00 2007-07-20 19:21:26.375 201 12456.95 25.75 55356.03 88888.00 2007-07-20 19:21:26.500 201 12456.90 25.73 55356.00 88888.00 2007-07-20 19:21:26.625 201 12456.83 25.75 55356.00 88888.00 2007-07-20 19:21:26.750 201 12456.83 25.75 55355.97 88888.00 2007-07-20 19:21:26.875 201 12456.85 25.75 55356.00 88888.00 2007-07-20 19:21:27.000 201 12456.88 25.75 55356.00 88888.00 2007-07-20 19:21:27.125 201 12456.90 25.75 55355.97 88888.00 2007-07-20 19:21:27.250 201 12456.83 25.77 55356.00 88888.00 2007-07-20 19:21:27.375 201 12456.83 25.80 55356.00 88888.00 2007-07-20 19:21:27.500 201 12456.83 25.77 55355.97 88888.00 2007-07-20 19:21:27.625 201 12456.85 25.80 55355.97 88888.00 2007-07-20 19:21:27.750 201 12456.85 25.82 55355.97 88888.00 2007-07-20 19:21:27.875 201 12456.90 25.80 55355.95 88888.00 2007-07-20 19:21:28.000 201 12456.98 25.75 55355.95 88888.00 2007-07-20 19:21:28.125 201 12457.02 25.75 55355.95 88888.00 2007-07-20 19:21:28.250 201 12457.00 25.75 55355.93 88888.00 2007-07-20 19:21:28.375 201 12457.00 25.77 55355.95 88888.00 2007-07-20 19:21:28.500 201 12457.00 25.88 55355.95 88888.00 2007-07-20 19:21:28.625 201 12456.98 25.93 55355.95 88888.00 2007-07-20 19:21:28.750 201 12457.00 25.90 55355.95 88888.00 2007-07-20 19:21:28.875 201 12457.05 25.93 55355.95 88888.00 2007-07-20 19:21:29.000 201 12457.10 25.93 55356.00 88888.00 2007-07-20 19:21:29.125 201 12457.10 25.88 55355.97 88888.00 2007-07-20 19:21:29.250 201 12457.05 25.82 55355.97 88888.00 2007-07-20 19:21:29.375 201 12457.05 25.82 55356.00 88888.00 2007-07-20 19:21:29.500 201 12457.08 25.90 55355.97 88888.00 2007-07-20 19:21:29.625 201 12457.05 25.90 55355.95 88888.00 2007-07-20 19:21:29.750 201 12457.05 25.95 55355.97 88888.00 2007-07-20 19:21:29.875 201 12457.12 25.98 55355.97 88888.00 2007-07-20 19:21:30.000 201 12457.10 25.95 55355.93 88888.00 2007-07-20 19:21:30.125 201 12457.00 25.93 55355.93 88888.00 2007-07-20 19:21:30.250 201 12456.98 25.98 55355.97 88888.00 2007-07-20 19:21:30.375 201 12457.00 26.00 55355.95 88888.00 2007-07-20 19:21:30.500 201 12456.95 25.95 55355.95 88888.00 2007-07-20 19:21:30.625 201 12457.00 26.00 55355.97 88888.00 2007-07-20 19:21:30.750 201 12457.10 26.02 55356.00 88888.00 2007-07-20 19:21:30.875 201 12457.05 25.98 55355.95 88888.00 2007-07-20 19:21:31.000 201 12457.02 25.95 55355.90 88888.00 2007-07-20 19:21:31.125 201 12457.10 26.02 55355.93 88888.00 2007-07-20 19:21:31.250 201 12457.12 25.95 55355.95 88888.00 2007-07-20 19:21:31.375 201 12457.12 25.98 55355.95 88888.00 2007-07-20 19:21:31.500 201 12457.12 25.98 55355.93 88888.00 2007-07-20 19:21:31.625 201 12457.08 26.00 55355.88 88888.00 2007-07-20 19:21:31.750 201 12457.17 26.02 55355.90 88888.00 2007-07-20 19:21:31.875 201 12457.17 26.05 55355.93 88888.00 2007-07-20 19:21:32.000 201 12457.17 26.07 55355.88 88888.00 2007-07-20 19:21:32.125 201 12457.20 26.07 55355.88 88888.00 2007-07-20 19:21:32.250 201 12457.17 26.02 55355.88 88888.00 2007-07-20 19:21:32.375 201 12457.15 26.00 55355.85 88888.00 2007-07-20 19:21:32.500 201 12457.17 26.07 55355.88 88888.00 2007-07-20 19:21:32.625 201 12457.23 26.12 55355.88 88888.00 2007-07-20 19:21:32.750 201 12457.20 26.12 55355.85 88888.00 2007-07-20 19:21:32.875 201 12457.17 26.07 55355.82 88888.00 2007-07-20 19:21:33.000 201 12457.23 26.05 55355.80 88888.00 2007-07-20 19:21:33.125 201 12457.30 26.12 55355.85 88888.00 2007-07-20 19:21:33.250 201 12457.33 26.18 55355.85 88888.00 2007-07-20 19:21:33.375 201 12457.30 26.12 55355.82 88888.00 2007-07-20 19:21:33.500 201 12457.20 26.12 55355.82 88888.00 2007-07-20 19:21:33.625 201 12457.25 26.12 55355.85 88888.00 2007-07-20 19:21:33.750 201 12457.27 26.18 55355.85 88888.00 2007-07-20 19:21:33.875 201 12457.25 26.25 55355.82 88888.00 2007-07-20 19:21:34.000 201 12457.25 26.27 55355.82 88888.00 2007-07-20 19:21:34.125 201 12457.30 26.23 55355.80 88888.00 2007-07-20 19:21:34.250 201 12457.33 26.20 55355.78 88888.00 2007-07-20 19:21:34.375 201 12457.38 26.20 55355.82 88888.00 2007-07-20 19:21:34.500 201 12457.35 26.18 55355.82 88888.00 2007-07-20 19:21:34.625 201 12457.40 26.23 55355.85 88888.00 2007-07-20 19:21:34.750 201 12457.40 26.25 55355.85 88888.00 2007-07-20 19:21:34.875 201 12457.40 26.20 55355.82 88888.00 2007-07-20 19:21:35.000 201 12457.38 26.20 55355.78 88888.00 2007-07-20 19:21:35.125 201 12457.38 26.23 55355.75 88888.00 2007-07-20 19:21:35.250 201 12457.45 26.27 55355.78 88888.00 2007-07-20 19:21:35.375 201 12457.55 26.27 55355.75 88888.00 2007-07-20 19:21:35.500 201 12457.50 26.27 55355.70 88888.00 2007-07-20 19:21:35.625 201 12457.45 26.27 55355.70 88888.00 2007-07-20 19:21:35.750 201 12457.40 26.25 55355.72 88888.00 2007-07-20 19:21:35.875 201 12457.40 26.25 55355.75 88888.00 2007-07-20 19:21:36.000 201 12457.48 26.23 55355.70 88888.00 2007-07-20 19:21:36.125 201 12457.40 26.25 55355.72 88888.00 2007-07-20 19:21:36.250 201 12457.27 26.23 55355.72 88888.00 2007-07-20 19:21:36.375 201 12457.30 26.25 55355.72 88888.00 2007-07-20 19:21:36.500 201 12457.38 26.30 55355.75 88888.00 2007-07-20 19:21:36.625 201 12457.40 26.30 55355.72 88888.00 2007-07-20 19:21:36.750 201 12457.40 26.35 55355.75 88888.00 2007-07-20 19:21:36.875 201 12457.48 26.35 55355.78 88888.00 2007-07-20 19:21:37.000 201 12457.42 26.30 55355.75 88888.00 2007-07-20 19:21:37.125 201 12457.42 26.30 55355.72 88888.00 2007-07-20 19:21:37.250 201 12457.38 26.30 55355.72 88888.00 2007-07-20 19:21:37.375 201 12457.40 26.30 55355.70 88888.00 2007-07-20 19:21:37.500 201 12457.48 26.35 55355.68 88888.00 2007-07-20 19:21:37.625 201 12457.50 26.38 55355.68 88888.00 2007-07-20 19:21:37.750 201 12457.55 26.43 55355.72 88888.00 2007-07-20 19:21:37.875 201 12457.58 26.43 55355.70 88888.00 2007-07-20 19:21:38.000 201 12457.58 26.45 55355.68 88888.00 2007-07-20 19:21:38.125 201 12457.58 26.45 55355.70 88888.00 2007-07-20 19:21:38.250 201 12457.48 26.40 55355.68 88888.00 2007-07-20 19:21:38.375 201 12457.50 26.45 55355.62 88888.00 2007-07-20 19:21:38.500 201 12457.45 26.45 55355.62 88888.00 2007-07-20 19:21:38.625 201 12457.33 26.40 55355.62 88888.00 2007-07-20 19:21:38.750 201 12457.35 26.38 55355.65 88888.00 2007-07-20 19:21:38.875 201 12457.48 26.43 55355.65 88888.00 2007-07-20 19:21:39.000 201 12457.55 26.43 55355.62 88888.00 2007-07-20 19:21:39.125 201 12457.50 26.38 55355.62 88888.00 2007-07-20 19:21:39.250 201 12457.42 26.40 55355.65 88888.00 2007-07-20 19:21:39.375 201 12457.52 26.45 55355.62 88888.00 2007-07-20 19:21:39.500 201 12457.65 26.50 55355.65 88888.00 2007-07-20 19:21:39.625 201 12457.65 26.48 55355.62 88888.00 2007-07-20 19:21:39.750 201 12457.58 26.48 55355.60 88888.00 2007-07-20 19:21:39.875 201 12457.62 26.48 55355.62 88888.00 2007-07-20 19:21:40.000 201 12457.73 26.45 55355.60 88888.00 2007-07-20 19:21:40.125 201 12457.70 26.52 55355.65 88888.00 2007-07-20 19:21:40.250 201 12457.58 26.48 55355.62 88888.00 2007-07-20 19:21:40.375 201 12457.62 26.50 55355.60 88888.00 2007-07-20 19:21:40.500 201 12457.62 26.52 55355.62 88888.00 2007-07-20 19:21:40.625 201 12457.58 26.52 55355.62 88888.00 2007-07-20 19:21:40.750 201 12457.52 26.52 55355.65 88888.00 2007-07-20 19:21:40.875 201 12457.58 26.52 55355.62 88888.00 2007-07-20 19:21:41.000 201 12457.62 26.55 55355.62 88888.00 2007-07-20 19:21:41.125 201 12457.65 26.57 55355.68 88888.00 2007-07-20 19:21:41.250 201 12457.62 26.55 55355.65 88888.00 2007-07-20 19:21:41.375 201 12457.62 26.50 55355.62 88888.00 2007-07-20 19:21:41.500 201 12457.55 26.52 55355.62 88888.00 2007-07-20 19:21:41.625 201 12457.52 26.60 55355.62 88888.00 2007-07-20 19:21:41.750 201 12457.52 26.60 55355.62 88888.00 2007-07-20 19:21:41.875 201 12457.60 26.60 55355.65 88888.00 2007-07-20 19:21:42.000 201 12457.62 26.62 55355.65 88888.00 2007-07-20 19:21:42.125 201 12457.60 26.68 55355.60 88888.00 2007-07-20 19:21:42.250 201 12457.58 26.70 55355.60 88888.00 2007-07-20 19:21:42.375 201 12457.60 26.62 55355.60 88888.00 2007-07-20 19:21:42.500 201 12457.58 26.55 55355.60 88888.00 2007-07-20 19:21:42.625 201 12457.52 26.55 55355.57 88888.00 2007-07-20 19:21:42.750 201 12457.55 26.62 55355.55 88888.00 2007-07-20 19:21:42.875 201 12457.58 26.62 55355.55 88888.00 2007-07-20 19:21:43.000 201 12457.52 26.60 55355.53 88888.00 2007-07-20 19:21:43.125 201 12457.52 26.57 55355.53 88888.00 2007-07-20 19:21:43.250 201 12457.55 26.62 55355.53 88888.00 2007-07-20 19:21:43.375 201 12457.52 26.68 55355.55 88888.00 2007-07-20 19:21:43.500 201 12457.55 26.70 55355.53 88888.00 2007-07-20 19:21:43.625 201 12457.58 26.65 55355.53 88888.00 2007-07-20 19:21:43.750 201 12457.58 26.62 55355.53 88888.00 2007-07-20 19:21:43.875 201 12457.60 26.65 55355.50 88888.00 2007-07-20 19:21:44.000 201 12457.60 26.70 55355.53 88888.00 2007-07-20 19:21:44.125 201 12457.60 26.70 55355.55 88888.00 2007-07-20 19:21:44.250 201 12457.55 26.70 55355.55 88888.00 2007-07-20 19:21:44.375 201 12457.60 26.68 55355.55 88888.00 2007-07-20 19:21:44.500 201 12457.62 26.68 55355.55 88888.00 2007-07-20 19:21:44.625 201 12457.60 26.73 55355.53 88888.00 2007-07-20 19:21:44.750 201 12457.60 26.75 55355.55 88888.00 2007-07-20 19:21:44.875 201 12457.58 26.75 55355.53 88888.00 2007-07-20 19:21:45.000 201 12457.62 26.77 55355.53 88888.00 2007-07-20 19:21:45.125 201 12457.62 26.75 55355.55 88888.00 2007-07-20 19:21:45.250 201 12457.50 26.73 55355.53 88888.00 2007-07-20 19:21:45.375 201 12457.55 26.73 55355.53 88888.00 2007-07-20 19:21:45.500 201 12457.60 26.73 55355.53 88888.00 2007-07-20 19:21:45.625 201 12457.58 26.77 55355.53 88888.00 2007-07-20 19:21:45.750 201 12457.55 26.82 55355.55 88888.00 2007-07-20 19:21:45.875 201 12457.55 26.80 55355.55 88888.00 2007-07-20 19:21:46.000 201 12457.50 26.80 55355.50 88888.00 2007-07-20 19:21:46.125 201 12457.55 26.80 55355.50 88888.00 2007-07-20 19:21:46.250 201 12457.58 26.85 55355.53 88888.00 2007-07-20 19:21:46.375 201 12457.58 26.88 55355.53 88888.00 2007-07-20 19:21:46.500 201 12457.52 26.82 55355.53 88888.00 2007-07-20 19:21:46.625 201 12457.52 26.82 55355.53 88888.00 2007-07-20 19:21:46.750 201 12457.50 26.82 55355.53 88888.00 2007-07-20 19:21:46.875 201 12457.55 26.80 55355.50 88888.00 2007-07-20 19:21:47.000 201 12457.60 26.88 55355.50 88888.00 2007-07-20 19:21:47.125 201 12457.62 26.90 55355.53 88888.00 2007-07-20 19:21:47.250 201 12457.55 26.80 55355.47 88888.00 2007-07-20 19:21:47.375 201 12457.55 26.77 55355.45 88888.00 2007-07-20 19:21:47.500 201 12457.58 26.88 55355.50 88888.00 2007-07-20 19:21:47.625 201 12457.62 26.93 55355.53 88888.00 2007-07-20 19:21:47.750 201 12457.67 26.93 55355.47 88888.00 2007-07-20 19:21:47.875 201 12457.62 26.93 55355.47 88888.00 2007-07-20 19:21:48.000 201 12457.58 26.93 55355.50 88888.00 2007-07-20 19:21:48.125 201 12457.58 26.93 55355.53 88888.00 2007-07-20 19:21:48.250 201 12457.55 26.93 55355.55 88888.00 2007-07-20 19:21:48.375 201 12457.60 27.00 55355.53 88888.00 2007-07-20 19:21:48.500 201 12457.62 26.98 55355.47 88888.00 2007-07-20 19:21:48.625 201 12457.58 26.95 55355.50 88888.00 2007-07-20 19:21:48.750 201 12457.60 26.95 55355.50 88888.00 2007-07-20 19:21:48.875 201 12457.58 26.95 55355.53 88888.00 2007-07-20 19:21:49.000 201 12457.52 26.95 55355.47 88888.00 2007-07-20 19:21:49.125 201 12457.58 27.00 55355.50 88888.00 2007-07-20 19:21:49.250 201 12457.60 26.95 55355.50 88888.00 2007-07-20 19:21:49.375 201 12457.65 27.02 55355.50 88888.00 2007-07-20 19:21:49.500 201 12457.67 27.02 55355.50 88888.00 2007-07-20 19:21:49.625 201 12457.65 27.00 55355.50 88888.00 2007-07-20 19:21:49.750 201 12457.55 26.93 55355.50 88888.00 2007-07-20 19:21:49.875 201 12457.50 26.95 55355.50 88888.00 2007-07-20 19:21:50.000 201 12457.50 26.98 55355.50 88888.00 2007-07-20 19:21:50.125 201 12457.50 27.00 55355.53 88888.00 2007-07-20 19:21:50.250 201 12457.48 27.00 55355.53 88888.00 2007-07-20 19:21:50.375 201 12457.55 27.05 55355.55 88888.00 2007-07-20 19:21:50.500 201 12457.60 27.12 55355.53 88888.00 2007-07-20 19:21:50.625 201 12457.60 27.07 55355.50 88888.00 2007-07-20 19:21:50.750 201 12457.55 27.00 55355.47 88888.00 2007-07-20 19:21:50.875 201 12457.55 27.00 55355.45 88888.00 2007-07-20 19:21:51.000 201 12457.52 27.05 55355.47 88888.00 2007-07-20 19:21:51.125 201 12457.52 27.07 55355.47 88888.00 2007-07-20 19:21:51.250 201 12457.52 27.02 55355.47 88888.00 2007-07-20 19:21:51.375 201 12457.62 27.05 55355.47 88888.00 2007-07-20 19:21:51.500 201 12457.62 27.07 55355.50 88888.00 2007-07-20 19:21:51.625 201 12457.60 27.02 55355.50 88888.00 2007-07-20 19:21:51.750 201 12457.65 27.05 55355.50 88888.00 2007-07-20 19:21:51.875 201 12457.67 27.05 55355.47 88888.00 2007-07-20 19:21:52.000 201 12457.65 27.02 55355.43 88888.00 2007-07-20 19:21:52.125 201 12457.60 27.05 55355.45 88888.00 2007-07-20 19:21:52.250 201 12457.55 27.05 55355.50 88888.00 2007-07-20 19:21:52.375 201 12457.58 27.05 55355.47 88888.00 2007-07-20 19:21:52.500 201 12457.62 27.00 55355.47 88888.00 2007-07-20 19:21:52.625 201 12457.60 27.07 55355.47 88888.00 2007-07-20 19:21:52.750 201 12457.60 27.07 55355.50 88888.00 2007-07-20 19:21:52.875 201 12457.58 27.02 55355.47 88888.00 2007-07-20 19:21:53.000 201 12457.48 27.00 55355.47 88888.00 2007-07-20 19:21:53.125 201 12457.42 26.98 55355.47 88888.00 2007-07-20 19:21:53.250 201 12457.42 26.95 55355.45 88888.00 2007-07-20 19:21:53.375 201 12457.58 26.98 55355.47 88888.00 2007-07-20 19:21:53.500 201 12457.58 27.02 55355.45 88888.00 2007-07-20 19:21:53.625 201 12457.55 27.00 55355.43 88888.00 2007-07-20 19:21:53.750 201 12457.55 27.02 55355.45 88888.00 2007-07-20 19:21:53.875 201 12457.60 27.05 55355.47 88888.00 2007-07-20 19:21:54.000 201 12457.65 27.00 55355.47 88888.00 2007-07-20 19:21:54.125 201 12457.67 26.98 55355.47 88888.00 2007-07-20 19:21:54.250 201 12457.65 26.98 55355.45 88888.00 2007-07-20 19:21:54.375 201 12457.70 26.95 55355.47 88888.00 2007-07-20 19:21:54.500 201 12457.73 26.93 55355.47 88888.00 2007-07-20 19:21:54.625 201 12457.65 26.95 55355.50 88888.00 2007-07-20 19:21:54.750 201 12457.58 26.98 55355.50 88888.00 2007-07-20 19:21:54.875 201 12457.65 27.00 55355.50 88888.00 2007-07-20 19:21:55.000 201 12457.67 26.98 55355.47 88888.00 2007-07-20 19:21:55.125 201 12457.75 26.98 55355.47 88888.00 2007-07-20 19:21:55.250 201 12457.75 26.90 55355.45 88888.00 2007-07-20 19:21:55.375 201 12457.77 26.90 55355.50 88888.00 2007-07-20 19:21:55.500 201 12457.80 26.90 55355.50 88888.00 2007-07-20 19:21:55.625 201 12457.73 26.88 55355.45 88888.00 2007-07-20 19:21:55.750 201 12457.65 26.85 55355.45 88888.00 2007-07-20 19:21:55.875 201 12457.65 26.82 55355.47 88888.00 2007-07-20 19:21:56.000 201 12457.67 26.90 55355.50 88888.00 2007-07-20 19:21:56.125 201 12457.67 26.85 55355.50 88888.00 2007-07-20 19:21:56.250 201 12457.65 26.80 55355.50 88888.00 2007-07-20 19:21:56.375 201 12457.70 26.77 55355.50 88888.00 2007-07-20 19:21:56.500 201 12457.70 26.80 55355.50 88888.00 2007-07-20 19:21:56.625 201 12457.75 26.75 55355.47 88888.00 2007-07-20 19:21:56.750 201 12457.77 26.77 55355.47 88888.00 2007-07-20 19:21:56.875 201 12457.83 26.77 55355.47 88888.00 2007-07-20 19:21:57.000 201 12457.85 26.73 55355.47 88888.00 2007-07-20 19:21:57.125 201 12457.80 26.70 55355.47 88888.00 2007-07-20 19:21:57.250 201 12457.73 26.70 55355.47 88888.00 2007-07-20 19:21:57.375 201 12457.77 26.73 55355.47 88888.00 2007-07-20 19:21:57.500 201 12457.77 26.70 55355.47 88888.00 2007-07-20 19:21:57.625 201 12457.83 26.65 55355.47 88888.00 2007-07-20 19:21:57.750 201 12457.90 26.68 55355.47 88888.00 2007-07-20 19:21:57.875 201 12457.85 26.70 55355.50 88888.00 2007-07-20 19:21:58.000 201 12457.85 26.65 55355.50 88888.00 2007-07-20 19:21:58.125 201 12457.95 26.60 55355.50 88888.00 2007-07-20 19:21:58.250 201 12457.92 26.60 55355.50 88888.00 2007-07-20 19:21:58.375 201 12457.90 26.57 55355.47 88888.00 2007-07-20 19:21:58.500 201 12457.85 26.55 55355.47 88888.00 2007-07-20 19:21:58.625 201 12457.77 26.55 55355.47 88888.00 2007-07-20 19:21:58.750 201 12457.75 26.52 55355.45 88888.00 2007-07-20 19:21:58.875 201 12457.83 26.52 55355.45 88888.00 2007-07-20 19:21:59.000 201 12457.80 26.50 55355.45 88888.00 2007-07-20 19:21:59.125 201 12457.77 26.50 55355.47 88888.00 2007-07-20 19:21:59.250 201 12457.80 26.50 55355.47 88888.00 2007-07-20 19:21:59.375 201 12457.90 26.55 55355.47 88888.00 2007-07-20 19:21:59.500 201 12457.88 26.48 55355.45 88888.00 2007-07-20 19:21:59.625 201 12457.90 26.48 55355.45 88888.00 2007-07-20 19:21:59.750 201 12457.92 26.48 55355.45 88888.00 2007-07-20 19:21:59.875 201 12457.92 26.45 55355.47 88888.00 2007-07-20 19:22:00.000 201 12457.90 26.45 55355.45 88888.00 2007-07-20 19:22:00.125 201 12457.95 26.45 55355.50 88888.00 2007-07-20 19:22:00.250 201 12458.00 26.40 55355.53 88888.00 2007-07-20 19:22:00.375 201 12457.98 26.38 55355.50 88888.00 2007-07-20 19:22:00.500 201 12457.88 26.38 55355.50 88888.00 2007-07-20 19:22:00.625 201 12457.88 26.40 55355.47 88888.00 2007-07-20 19:22:00.750 201 12458.00 26.40 55355.50 88888.00 2007-07-20 19:22:00.875 201 12458.10 26.40 55355.53 88888.00 2007-07-20 19:22:01.000 201 12458.05 26.35 55355.47 88888.00 2007-07-20 19:22:01.125 201 12457.95 26.32 55355.47 88888.00 2007-07-20 19:22:01.250 201 12457.90 26.32 55355.47 88888.00 2007-07-20 19:22:01.375 201 12457.90 26.35 55355.50 88888.00 2007-07-20 19:22:01.500 201 12457.88 26.32 55355.47 88888.00 2007-07-20 19:22:01.625 201 12457.92 26.30 55355.45 88888.00 2007-07-20 19:22:01.750 201 12458.02 26.32 55355.47 88888.00 2007-07-20 19:22:01.875 201 12458.00 26.38 55355.47 88888.00 2007-07-20 19:22:02.000 201 12457.98 26.32 55355.47 88888.00 2007-07-20 19:22:02.125 201 12457.95 26.25 55355.50 88888.00 2007-07-20 19:22:02.250 201 12457.90 26.23 55355.50 88888.00 2007-07-20 19:22:02.375 201 12457.90 26.25 55355.50 88888.00 2007-07-20 19:22:02.500 201 12457.90 26.20 55355.53 88888.00 2007-07-20 19:22:02.625 201 12457.95 26.23 55355.53 88888.00 2007-07-20 19:22:02.750 201 12457.95 26.25 55355.47 88888.00 2007-07-20 19:22:02.875 201 12457.98 26.23 55355.45 88888.00 2007-07-20 19:22:03.000 201 12457.98 26.23 55355.45 88888.00 2007-07-20 19:22:03.125 201 12457.92 26.15 55355.47 88888.00 2007-07-20 19:22:03.250 201 12457.85 26.20 55355.50 88888.00 2007-07-20 19:22:03.375 201 12457.95 26.27 55355.53 88888.00 2007-07-20 19:22:03.500 201 12457.92 26.25 55355.50 88888.00 2007-07-20 19:22:03.625 201 12457.92 26.25 55355.50 88888.00 2007-07-20 19:22:03.750 201 12457.88 26.23 55355.47 88888.00 2007-07-20 19:22:03.875 201 12457.88 26.15 55355.47 88888.00 2007-07-20 19:22:04.000 201 12457.85 26.12 55355.45 88888.00 2007-07-20 19:22:04.125 201 12457.88 26.15 55355.45 88888.00 2007-07-20 19:22:04.250 201 12457.90 26.12 55355.45 88888.00 2007-07-20 19:22:04.375 201 12457.95 26.12 55355.45 88888.00 2007-07-20 19:22:04.500 201 12457.88 26.10 55355.47 88888.00 2007-07-20 19:22:04.625 201 12457.88 26.12 55355.45 88888.00 2007-07-20 19:22:04.750 201 12457.90 26.12 55355.43 88888.00 2007-07-20 19:22:04.875 201 12457.90 26.07 55355.43 88888.00 2007-07-20 19:22:05.000 201 12457.92 26.02 55355.40 88888.00 2007-07-20 19:22:05.125 201 12457.95 26.10 55355.40 88888.00 2007-07-20 19:22:05.250 201 12457.98 26.18 55355.50 88888.00 2007-07-20 19:22:05.375 201 12458.05 26.18 55355.50 88888.00 2007-07-20 19:22:05.500 201 12458.05 26.12 55355.47 88888.00 2007-07-20 19:22:05.625 201 12458.08 26.10 55355.43 88888.00 2007-07-20 19:22:05.750 201 12458.05 26.07 55355.45 88888.00 2007-07-20 19:22:05.875 201 12458.02 26.10 55355.47 88888.00 2007-07-20 19:22:06.000 201 12457.95 26.05 55355.45 88888.00 2007-07-20 19:22:06.125 201 12457.92 26.05 55355.43 88888.00 2007-07-20 19:22:06.250 201 12457.90 26.05 55355.45 88888.00 2007-07-20 19:22:06.375 201 12457.92 26.02 55355.45 88888.00 2007-07-20 19:22:06.500 201 12457.98 26.07 55355.43 88888.00 2007-07-20 19:22:06.625 201 12457.92 26.05 55355.45 88888.00 2007-07-20 19:22:06.750 201 12457.90 25.98 55355.45 88888.00 2007-07-20 19:22:06.875 201 12457.95 26.05 55355.47 88888.00 2007-07-20 19:22:07.000 201 12457.92 26.07 55355.50 88888.00 2007-07-20 19:22:07.125 201 12457.88 26.07 55355.50 88888.00 2007-07-20 19:22:07.250 201 12457.85 25.98 55355.50 88888.00 2007-07-20 19:22:07.375 201 12457.88 26.02 55355.50 88888.00 2007-07-20 19:22:07.500 201 12457.88 26.02 55355.47 88888.00 2007-07-20 19:22:07.625 201 12457.83 25.98 55355.50 88888.00 2007-07-20 19:22:07.750 201 12457.80 25.95 55355.50 88888.00 2007-07-20 19:22:07.875 201 12457.83 25.98 55355.50 88888.00 2007-07-20 19:22:08.000 201 12457.85 25.98 55355.47 88888.00 2007-07-20 19:22:08.125 201 12457.88 26.00 55355.50 88888.00 2007-07-20 19:22:08.250 201 12457.92 26.00 55355.55 88888.00 2007-07-20 19:22:08.375 201 12457.92 25.98 55355.55 88888.00 2007-07-20 19:22:08.500 201 12457.90 26.00 55355.57 88888.00 2007-07-20 19:22:08.625 201 12457.85 25.95 55355.53 88888.00 2007-07-20 19:22:08.750 201 12457.90 25.93 55355.47 88888.00 2007-07-20 19:22:08.875 201 12457.83 25.90 55355.45 88888.00 2007-07-20 19:22:09.000 201 12457.80 25.90 55355.47 88888.00 2007-07-20 19:22:09.125 201 12457.85 25.95 55355.50 88888.00 2007-07-20 19:22:09.250 201 12457.85 25.95 55355.50 88888.00 2007-07-20 19:22:09.375 201 12457.83 25.85 55355.50 88888.00 2007-07-20 19:22:09.500 201 12457.75 25.82 55355.50 88888.00 2007-07-20 19:22:09.625 201 12457.80 25.85 55355.50 88888.00 2007-07-20 19:22:09.750 201 12457.85 25.88 55355.47 88888.00 2007-07-20 19:22:09.875 201 12457.83 25.93 55355.53 88888.00 2007-07-20 19:22:10.000 201 12457.77 25.88 55355.50 88888.00 2007-07-20 19:22:10.125 201 12457.77 25.88 55355.53 88888.00 2007-07-20 19:22:10.250 201 12457.77 25.90 55355.53 88888.00 2007-07-20 19:22:10.375 201 12457.75 25.88 55355.55 88888.00 2007-07-20 19:22:10.500 201 12457.77 25.85 55355.50 88888.00 2007-07-20 19:22:10.625 201 12457.85 25.90 55355.55 88888.00 2007-07-20 19:22:10.750 201 12457.90 25.93 55355.57 88888.00 2007-07-20 19:22:10.875 201 12457.85 25.88 55355.53 88888.00 2007-07-20 19:22:11.000 201 12457.75 25.80 55355.53 88888.00 2007-07-20 19:22:11.125 201 12457.70 25.80 55355.55 88888.00 2007-07-20 19:22:11.250 201 12457.80 25.82 55355.55 88888.00 2007-07-20 19:22:11.375 201 12457.80 25.80 55355.55 88888.00 2007-07-20 19:22:11.500 201 12457.70 25.73 55355.53 88888.00 2007-07-20 19:22:11.625 201 12457.67 25.73 55355.55 88888.00 2007-07-20 19:22:11.750 201 12457.70 25.80 55355.60 88888.00 2007-07-20 19:22:11.875 201 12457.70 25.82 55355.57 88888.00 2007-07-20 19:22:12.000 201 12457.75 25.80 55355.55 88888.00 2007-07-20 19:22:12.125 201 12457.77 25.75 55355.57 88888.00 2007-07-20 19:22:12.250 201 12457.73 25.77 55355.57 88888.00 2007-07-20 19:22:12.375 201 12457.70 25.75 55355.57 88888.00 2007-07-20 19:22:12.500 201 12457.67 25.70 55355.55 88888.00 2007-07-20 19:22:12.625 201 12457.62 25.65 55355.55 88888.00 2007-07-20 19:22:12.750 201 12457.60 25.70 55355.57 88888.00 2007-07-20 19:22:12.875 201 12457.67 25.77 55355.57 88888.00 2007-07-20 19:22:13.000 201 12457.65 25.75 55355.55 88888.00 2007-07-20 19:22:13.125 201 12457.60 25.70 55355.55 88888.00 2007-07-20 19:22:13.250 201 12457.60 25.68 55355.55 88888.00 2007-07-20 19:22:13.375 201 12457.62 25.73 55355.55 88888.00 2007-07-20 19:22:13.500 201 12457.62 25.75 55355.57 88888.00 2007-07-20 19:22:13.625 201 12457.52 25.75 55355.57 88888.00 2007-07-20 19:22:13.750 201 12457.45 25.70 55355.60 88888.00 2007-07-20 19:22:13.875 201 12457.48 25.77 55355.60 88888.00 2007-07-20 19:22:14.000 201 12457.50 25.75 55355.60 88888.00 2007-07-20 19:22:14.125 201 12457.48 25.75 55355.57 88888.00 2007-07-20 19:22:14.250 201 12457.42 25.73 55355.57 88888.00 2007-07-20 19:22:14.375 201 12457.55 25.75 55355.57 88888.00 2007-07-20 19:22:14.500 201 12457.60 25.77 55355.57 88888.00 2007-07-20 19:22:14.625 201 12457.52 25.70 55355.57 88888.00 2007-07-20 19:22:14.750 201 12457.50 25.68 55355.55 88888.00 2007-07-20 19:22:14.875 201 12457.52 25.73 55355.57 88888.00 2007-07-20 19:22:15.000 201 12457.60 25.70 55355.57 88888.00 2007-07-20 19:22:15.125 201 12457.62 25.73 55355.57 88888.00 2007-07-20 19:22:15.250 201 12457.55 25.73 55355.60 88888.00 2007-07-20 19:22:15.375 201 12457.55 25.70 55355.57 88888.00 2007-07-20 19:22:15.500 201 12457.50 25.65 55355.55 88888.00 2007-07-20 19:22:15.625 201 12457.52 25.65 55355.57 88888.00 2007-07-20 19:22:15.750 201 12457.55 25.68 55355.62 88888.00 2007-07-20 19:22:15.875 201 12457.55 25.68 55355.62 88888.00 2007-07-20 19:22:16.000 201 12457.55 25.73 55355.62 88888.00 2007-07-20 19:22:16.125 201 12457.52 25.70 55355.62 88888.00 2007-07-20 19:22:16.250 201 12457.45 25.65 55355.65 88888.00 2007-07-20 19:22:16.375 201 12457.42 25.62 55355.62 88888.00 2007-07-20 19:22:16.500 201 12457.48 25.68 55355.62 88888.00 2007-07-20 19:22:16.625 201 12457.55 25.77 55355.62 88888.00 2007-07-20 19:22:16.750 201 12457.52 25.77 55355.62 88888.00 2007-07-20 19:22:16.875 201 12457.58 25.73 55355.62 88888.00 2007-07-20 19:22:17.000 201 12457.65 25.75 55355.62 88888.00 2007-07-20 19:22:17.125 201 12457.70 25.77 55355.62 88888.00 2007-07-20 19:22:17.250 201 12457.60 25.77 55355.65 88888.00 2007-07-20 19:22:17.375 201 12457.58 25.77 55355.65 88888.00 2007-07-20 19:22:17.500 201 12457.58 25.80 55355.62 88888.00 2007-07-20 19:22:17.625 201 12457.60 25.82 55355.62 88888.00 2007-07-20 19:22:17.750 201 12457.55 25.77 55355.62 88888.00 2007-07-20 19:22:17.875 201 12457.50 25.77 55355.62 88888.00 2007-07-20 19:22:18.000 201 12457.58 25.80 55355.60 88888.00 2007-07-20 19:22:18.125 201 12457.60 25.77 55355.60 88888.00 2007-07-20 19:22:18.250 201 12457.52 25.75 55355.57 88888.00 2007-07-20 19:22:18.375 201 12457.60 25.73 55355.57 88888.00 2007-07-20 19:22:18.500 201 12457.70 25.75 55355.60 88888.00 2007-07-20 19:22:18.625 201 12457.67 25.75 55355.57 88888.00 2007-07-20 19:22:18.750 201 12457.60 25.75 55355.60 88888.00 2007-07-20 19:22:18.875 201 12457.67 25.77 55355.55 88888.00 2007-07-20 19:22:19.000 201 12457.67 25.73 55355.57 88888.00 2007-07-20 19:22:19.125 201 12457.62 25.77 55355.62 88888.00 2007-07-20 19:22:19.250 201 12457.65 25.82 55355.62 88888.00 2007-07-20 19:22:19.375 201 12457.70 25.80 55355.62 88888.00 2007-07-20 19:22:19.500 201 12457.67 25.75 55355.62 88888.00 2007-07-20 19:22:19.625 201 12457.73 25.77 55355.60 88888.00 2007-07-20 19:22:19.750 201 12457.73 25.82 55355.60 88888.00 2007-07-20 19:22:19.875 201 12457.73 25.85 55355.57 88888.00 2007-07-20 19:22:20.000 201 12457.77 25.85 55355.60 88888.00 2007-07-20 19:22:20.125 201 12457.80 25.80 55355.60 88888.00 2007-07-20 19:22:20.250 201 12457.83 25.80 55355.57 88888.00 2007-07-20 19:22:20.375 201 12457.90 25.88 55355.57 88888.00 2007-07-20 19:22:20.500 201 12457.92 25.95 55355.57 88888.00 2007-07-20 19:22:20.625 201 12457.95 25.88 55355.60 88888.00 2007-07-20 19:22:20.750 201 12457.92 25.90 55355.60 88888.00 2007-07-20 19:22:20.875 201 12457.88 25.90 55355.60 88888.00 2007-07-20 19:22:21.000 201 12457.85 25.88 55355.60 88888.00 2007-07-20 19:22:21.125 201 12457.83 25.85 55355.60 88888.00 2007-07-20 19:22:21.250 201 12457.80 25.85 55355.57 88888.00 2007-07-20 19:22:21.375 201 12457.83 25.93 55355.60 88888.00 2007-07-20 19:22:21.500 201 12457.85 25.95 55355.60 88888.00 2007-07-20 19:22:21.625 201 12457.90 25.95 55355.60 88888.00 2007-07-20 19:22:21.750 201 12457.98 25.93 55355.60 88888.00 2007-07-20 19:22:21.875 201 12457.98 25.95 55355.60 88888.00 2007-07-20 19:22:22.000 201 12457.95 25.98 55355.60 88888.00 2007-07-20 19:22:22.125 201 12458.10 26.00 55355.62 88888.00 2007-07-20 19:22:22.250 201 12458.15 25.98 55355.62 88888.00 2007-07-20 19:22:22.375 201 12458.17 26.02 55355.62 88888.00 2007-07-20 19:22:22.500 201 12458.12 26.02 55355.62 88888.00 2007-07-20 19:22:22.625 201 12458.00 25.98 55355.57 88888.00 2007-07-20 19:22:22.750 201 12458.08 26.00 55355.60 88888.00 2007-07-20 19:22:22.875 201 12458.17 26.02 55355.60 88888.00 2007-07-20 19:22:23.000 201 12458.17 26.05 55355.55 88888.00 2007-07-20 19:22:23.125 201 12458.10 26.02 55355.55 88888.00 2007-07-20 19:22:23.250 201 12458.12 26.00 55355.57 88888.00 2007-07-20 19:22:23.375 201 12458.12 25.98 55355.55 88888.00 2007-07-20 19:22:23.500 201 12458.08 26.00 55355.55 88888.00 2007-07-20 19:22:23.625 201 12458.12 26.00 55355.55 88888.00 2007-07-20 19:22:23.750 201 12458.20 26.05 55355.55 88888.00 2007-07-20 19:22:23.875 201 12458.20 26.05 55355.55 88888.00 2007-07-20 19:22:24.000 201 12458.23 26.02 55355.53 88888.00 2007-07-20 19:22:24.125 201 12458.27 26.05 55355.55 88888.00 2007-07-20 19:22:24.250 201 12458.23 26.02 55355.55 88888.00 2007-07-20 19:22:24.375 201 12458.23 26.05 55355.53 88888.00 2007-07-20 19:22:24.500 201 12458.17 26.10 55355.55 88888.00 2007-07-20 19:22:24.625 201 12458.20 26.15 55355.53 88888.00 2007-07-20 19:22:24.750 201 12458.25 26.10 55355.53 88888.00 2007-07-20 19:22:24.875 201 12458.30 26.05 55355.53 88888.00 2007-07-20 19:22:25.000 201 12458.27 26.07 55355.50 88888.00 2007-07-20 19:22:25.125 201 12458.25 26.07 55355.50 88888.00 2007-07-20 19:22:25.250 201 12458.27 26.05 55355.47 88888.00 2007-07-20 19:22:25.375 201 12458.30 26.05 55355.47 88888.00 2007-07-20 19:22:25.500 201 12458.33 26.10 55355.50 88888.00 2007-07-20 19:22:25.625 201 12458.42 26.18 55355.53 88888.00 2007-07-20 19:22:25.750 201 12458.45 26.12 55355.53 88888.00 2007-07-20 19:22:25.875 201 12458.38 26.10 55355.47 88888.00 2007-07-20 19:22:26.000 201 12458.38 26.07 55355.45 88888.00 2007-07-20 19:22:26.125 201 12458.40 26.15 55355.47 88888.00 2007-07-20 19:22:26.250 201 12458.42 26.18 55355.45 88888.00 2007-07-20 19:22:26.375 201 12458.42 26.15 55355.45 88888.00 2007-07-20 19:22:26.500 201 12458.40 26.12 55355.45 88888.00 2007-07-20 19:22:26.625 201 12458.38 26.15 55355.45 88888.00 2007-07-20 19:22:26.750 201 12458.40 26.18 55355.43 88888.00 2007-07-20 19:22:26.875 201 12458.45 26.18 55355.45 88888.00 2007-07-20 19:22:27.000 201 12458.60 26.18 55355.47 88888.00 2007-07-20 19:22:27.125 201 12458.65 26.25 55355.50 88888.00 2007-07-20 19:22:27.250 201 12458.55 26.20 55355.45 88888.00 2007-07-20 19:22:27.375 201 12458.50 26.20 55355.45 88888.00 2007-07-20 19:22:27.500 201 12458.50 26.15 55355.43 88888.00 2007-07-20 19:22:27.625 201 12458.50 26.20 55355.45 88888.00 2007-07-20 19:22:27.750 201 12458.50 26.23 55355.47 88888.00 2007-07-20 19:22:27.875 201 12458.55 26.23 55355.45 88888.00 2007-07-20 19:22:28.000 201 12458.52 26.15 55355.40 88888.00 2007-07-20 19:22:28.125 201 12458.55 26.20 55355.45 88888.00 2007-07-20 19:22:28.250 201 12458.55 26.20 55355.45 88888.00 2007-07-20 19:22:28.375 201 12458.58 26.20 55355.45 88888.00 2007-07-20 19:22:28.500 201 12458.62 26.25 55355.43 88888.00 2007-07-20 19:22:28.625 201 12458.67 26.32 55355.43 88888.00 2007-07-20 19:22:28.750 201 12458.62 26.23 55355.40 88888.00 2007-07-20 19:22:28.875 201 12458.58 26.20 55355.45 88888.00 2007-07-20 19:22:29.000 201 12458.60 26.27 55355.45 88888.00 2007-07-20 19:22:29.125 201 12458.67 26.32 55355.43 88888.00 2007-07-20 19:22:29.250 201 12458.70 26.38 55355.47 88888.00 2007-07-20 19:22:29.375 201 12458.77 26.30 55355.45 88888.00 2007-07-20 19:22:29.500 201 12458.67 26.27 55355.45 88888.00 2007-07-20 19:22:29.625 201 12458.73 26.35 55355.43 88888.00 2007-07-20 19:22:29.750 201 12458.67 26.30 55355.40 88888.00 2007-07-20 19:22:29.875 201 12458.73 26.35 55355.40 88888.00 2007-07-20 19:22:30.000 201 12458.77 26.38 55355.40 88888.00 2007-07-20 19:22:30.125 201 12458.80 26.43 55355.43 88888.00 2007-07-20 19:22:30.250 201 12458.73 26.45 55355.43 88888.00 2007-07-20 19:22:30.375 201 12458.73 26.50 55355.40 88888.00 2007-07-20 19:22:30.500 201 12458.70 26.43 55355.43 88888.00 2007-07-20 19:22:30.625 201 12458.73 26.40 55355.38 88888.00 2007-07-20 19:22:30.750 201 12458.67 26.38 55355.32 88888.00 2007-07-20 19:22:30.875 201 12458.65 26.43 55355.35 88888.00 2007-07-20 19:22:31.000 201 12458.62 26.45 55355.38 88888.00 2007-07-20 19:22:31.125 201 12458.70 26.45 55355.38 88888.00 2007-07-20 19:22:31.250 201 12458.67 26.43 55355.38 88888.00 2007-07-20 19:22:31.375 201 12458.70 26.50 55355.40 88888.00 2007-07-20 19:22:31.500 201 12458.62 26.48 55355.40 88888.00 2007-07-20 19:22:31.625 201 12458.62 26.43 55355.38 88888.00 2007-07-20 19:22:31.750 201 12458.65 26.48 55355.40 88888.00 2007-07-20 19:22:31.875 201 12458.65 26.45 55355.35 88888.00 2007-07-20 19:22:32.000 201 12458.67 26.43 55355.38 88888.00 2007-07-20 19:22:32.125 201 12458.75 26.43 55355.43 88888.00 2007-07-20 19:22:32.250 201 12458.75 26.45 55355.40 88888.00 2007-07-20 19:22:32.375 201 12458.80 26.50 55355.38 88888.00 2007-07-20 19:22:32.500 201 12458.80 26.55 55355.40 88888.00 2007-07-20 19:22:32.625 201 12458.77 26.57 55355.38 88888.00 2007-07-20 19:22:32.750 201 12458.75 26.52 55355.40 88888.00 2007-07-20 19:22:32.875 201 12458.75 26.57 55355.45 88888.00 2007-07-20 19:22:33.000 201 12458.83 26.65 55355.45 88888.00 2007-07-20 19:22:33.125 201 12458.83 26.62 55355.45 88888.00 2007-07-20 19:22:33.250 201 12458.90 26.65 55355.45 88888.00 2007-07-20 19:22:33.375 201 12458.90 26.62 55355.45 88888.00 2007-07-20 19:22:33.500 201 12458.75 26.57 55355.43 88888.00 2007-07-20 19:22:33.625 201 12458.73 26.57 55355.38 88888.00 2007-07-20 19:22:33.750 201 12458.80 26.60 55355.38 88888.00 2007-07-20 19:22:33.875 201 12458.77 26.57 55355.38 88888.00 2007-07-20 19:22:34.000 201 12458.83 26.62 55355.35 88888.00 2007-07-20 19:22:34.125 201 12458.83 26.62 55355.35 88888.00 2007-07-20 19:22:34.250 201 12458.73 26.60 55355.38 88888.00 2007-07-20 19:22:34.375 201 12458.80 26.65 55355.43 88888.00 2007-07-20 19:22:34.500 201 12458.85 26.70 55355.40 88888.00 2007-07-20 19:22:34.625 201 12458.90 26.65 55355.35 88888.00 2007-07-20 19:22:34.750 201 12458.88 26.60 55355.35 88888.00 2007-07-20 19:22:34.875 201 12458.77 26.60 55355.35 88888.00 2007-07-20 19:22:35.000 201 12458.77 26.62 55355.35 88888.00 2007-07-20 19:22:35.125 201 12458.90 26.68 55355.35 88888.00 2007-07-20 19:22:35.250 201 12458.90 26.68 55355.38 88888.00 2007-07-20 19:22:35.375 201 12458.98 26.68 55355.38 88888.00 2007-07-20 19:22:35.500 201 12458.95 26.65 55355.38 88888.00 2007-07-20 19:22:35.625 201 12458.85 26.68 55355.38 88888.00 2007-07-20 19:22:35.750 201 12458.83 26.68 55355.38 88888.00 2007-07-20 19:22:35.875 201 12458.88 26.70 55355.38 88888.00 2007-07-20 19:22:36.000 201 12458.90 26.70 55355.38 88888.00 2007-07-20 19:22:36.125 201 12458.92 26.77 55355.38 88888.00 2007-07-20 19:22:36.250 201 12458.92 26.70 55355.35 88888.00 2007-07-20 19:22:36.375 201 12458.98 26.75 55355.38 88888.00 2007-07-20 19:22:36.500 201 12459.02 26.82 55355.38 88888.00 2007-07-20 19:22:36.625 201 12459.05 26.80 55355.35 88888.00 2007-07-20 19:22:36.750 201 12458.98 26.77 55355.32 88888.00 2007-07-20 19:22:36.875 201 12459.00 26.75 55355.32 88888.00 2007-07-20 19:22:37.000 201 12459.00 26.75 55355.32 88888.00 2007-07-20 19:22:37.125 201 12459.02 26.77 55355.35 88888.00 2007-07-20 19:22:37.250 201 12459.00 26.77 55355.35 88888.00 2007-07-20 19:22:37.375 201 12459.00 26.75 55355.35 88888.00 2007-07-20 19:22:37.500 201 12459.00 26.70 55355.30 88888.00 2007-07-20 19:22:37.625 201 12459.05 26.75 55355.35 88888.00 2007-07-20 19:22:37.750 201 12459.08 26.80 55355.35 88888.00 2007-07-20 19:22:37.875 201 12459.15 26.77 55355.35 88888.00 2007-07-20 19:22:38.000 201 12459.20 26.77 55355.35 88888.00 2007-07-20 19:22:38.125 201 12459.23 26.75 55355.30 88888.00 2007-07-20 19:22:38.250 201 12459.15 26.75 55355.32 88888.00 2007-07-20 19:22:38.375 201 12459.17 26.77 55355.32 88888.00 2007-07-20 19:22:38.500 201 12459.15 26.85 55355.38 88888.00 2007-07-20 19:22:38.625 201 12459.15 26.88 55355.38 88888.00 2007-07-20 19:22:38.750 201 12459.08 26.82 55355.38 88888.00 2007-07-20 19:22:38.875 201 12459.10 26.77 55355.35 88888.00 2007-07-20 19:22:39.000 201 12459.23 26.80 55355.32 88888.00 2007-07-20 19:22:39.125 201 12459.27 26.82 55355.32 88888.00 2007-07-20 19:22:39.250 201 12459.25 26.85 55355.32 88888.00 2007-07-20 19:22:39.375 201 12459.33 26.90 55355.35 88888.00 2007-07-20 19:22:39.500 201 12459.40 26.88 55355.35 88888.00 2007-07-20 19:22:39.625 201 12459.42 26.82 55355.30 88888.00 2007-07-20 19:22:39.750 201 12459.35 26.80 55355.28 88888.00 2007-07-20 19:22:39.875 201 12459.25 26.80 55355.30 88888.00 2007-07-20 19:22:40.000 201 12459.27 26.82 55355.28 88888.00 2007-07-20 19:22:40.125 201 12459.35 26.82 55355.30 88888.00 2007-07-20 19:22:40.250 201 12459.35 26.88 55355.28 88888.00 2007-07-20 19:22:40.375 201 12459.30 26.90 55355.28 88888.00 2007-07-20 19:22:40.500 201 12459.33 26.95 55355.30 88888.00 2007-07-20 19:22:40.625 201 12459.33 26.95 55355.32 88888.00 2007-07-20 19:22:40.750 201 12459.35 26.88 55355.32 88888.00 2007-07-20 19:22:40.875 201 12459.42 26.90 55355.32 88888.00 2007-07-20 19:22:41.000 201 12459.48 26.95 55355.32 88888.00 2007-07-20 19:22:41.125 201 12459.42 26.98 55355.32 88888.00 2007-07-20 19:22:41.250 201 12459.40 26.93 55355.28 88888.00 2007-07-20 19:22:41.375 201 12459.48 26.93 55355.30 88888.00 2007-07-20 19:22:41.500 201 12459.52 26.95 55355.30 88888.00 2007-07-20 19:22:41.625 201 12459.58 27.00 55355.28 88888.00 2007-07-20 19:22:41.750 201 12459.52 26.98 55355.30 88888.00 2007-07-20 19:22:41.875 201 12459.45 26.93 55355.30 88888.00 2007-07-20 19:22:42.000 201 12459.55 27.00 55355.28 88888.00 2007-07-20 19:22:42.125 201 12459.60 27.00 55355.28 88888.00 2007-07-20 19:22:42.250 201 12459.67 27.00 55355.28 88888.00 2007-07-20 19:22:42.375 201 12459.62 26.95 55355.22 88888.00 2007-07-20 19:22:42.500 201 12459.52 26.93 55355.20 88888.00 2007-07-20 19:22:42.625 201 12459.55 27.02 55355.22 88888.00 2007-07-20 19:22:42.750 201 12459.65 27.07 55355.22 88888.00 2007-07-20 19:22:42.875 201 12459.62 27.02 55355.22 88888.00 2007-07-20 19:22:43.000 201 12459.60 27.05 55355.22 88888.00 2007-07-20 19:22:43.125 201 12459.60 27.10 55355.22 88888.00 2007-07-20 19:22:43.250 201 12459.52 27.07 55355.25 88888.00 2007-07-20 19:22:43.375 201 12459.48 27.07 55355.22 88888.00 2007-07-20 19:22:43.500 201 12459.52 27.07 55355.20 88888.00 2007-07-20 19:22:43.625 201 12459.48 27.05 55355.20 88888.00 2007-07-20 19:22:43.750 201 12459.45 27.07 55355.22 88888.00 2007-07-20 19:22:43.875 201 12459.50 27.15 55355.25 88888.00 2007-07-20 19:22:44.000 201 12459.55 27.18 55355.25 88888.00 2007-07-20 19:22:44.125 201 12459.52 27.07 55355.22 88888.00 2007-07-20 19:22:44.250 201 12459.48 27.07 55355.20 88888.00 2007-07-20 19:22:44.375 201 12459.55 27.23 55355.20 88888.00 2007-07-20 19:22:44.500 201 12459.55 27.32 55355.22 88888.00 2007-07-20 19:22:44.625 201 12459.52 27.25 55355.20 88888.00 2007-07-20 19:22:44.750 201 12459.50 27.23 55355.15 88888.00 2007-07-20 19:22:44.875 201 12459.60 27.25 55355.18 88888.00 2007-07-20 19:22:45.000 201 12459.65 27.32 55355.22 88888.00 2007-07-20 19:22:45.125 201 12459.62 27.30 55355.20 88888.00 2007-07-20 19:22:45.250 201 12459.50 27.25 55355.18 88888.00 2007-07-20 19:22:45.375 201 12459.55 27.27 55355.15 88888.00 2007-07-20 19:22:45.500 201 12459.55 27.40 55355.18 88888.00 2007-07-20 19:22:45.625 201 12459.60 27.45 55355.18 88888.00 2007-07-20 19:22:45.750 201 12459.58 27.40 55355.15 88888.00 2007-07-20 19:22:45.875 201 12459.55 27.40 55355.15 88888.00 2007-07-20 19:22:46.000 201 12459.58 27.45 55355.18 88888.00 2007-07-20 19:22:46.125 201 12459.60 27.50 55355.15 88888.00 2007-07-20 19:22:46.250 201 12459.52 27.52 55355.20 88888.00 2007-07-20 19:22:46.375 201 12459.58 27.52 55355.20 88888.00 2007-07-20 19:22:46.500 201 12459.60 27.50 55355.22 88888.00 2007-07-20 19:22:46.625 201 12459.60 27.50 55355.18 88888.00 2007-07-20 19:22:46.750 201 12459.62 27.50 55355.15 88888.00 2007-07-20 19:22:46.875 201 12459.67 27.57 55355.15 88888.00 2007-07-20 19:22:47.000 201 12459.65 27.60 55355.15 88888.00 2007-07-20 19:22:47.125 201 12459.60 27.60 55355.15 88888.00 2007-07-20 19:22:47.250 201 12459.55 27.57 55355.20 88888.00 2007-07-20 19:22:47.375 201 12459.60 27.57 55355.18 88888.00 2007-07-20 19:22:47.500 201 12459.73 27.62 55355.12 88888.00 2007-07-20 19:22:47.625 201 12459.73 27.68 55355.15 88888.00 2007-07-20 19:22:47.750 201 12459.67 27.68 55355.15 88888.00 2007-07-20 19:22:47.875 201 12459.67 27.62 55355.18 88888.00 2007-07-20 19:22:48.000 201 12459.73 27.68 55355.15 88888.00 2007-07-20 19:22:48.125 201 12459.73 27.75 55355.18 88888.00 2007-07-20 19:22:48.250 201 12459.65 27.77 55355.15 88888.00 2007-07-20 19:22:48.375 201 12459.67 27.80 55355.12 88888.00 2007-07-20 19:22:48.500 201 12459.65 27.82 55355.15 88888.00 2007-07-20 19:22:48.625 201 12459.70 27.85 55355.15 88888.00 2007-07-20 19:22:48.750 201 12459.77 27.82 55355.15 88888.00 2007-07-20 19:22:48.875 201 12459.75 27.80 55355.12 88888.00 2007-07-20 19:22:49.000 201 12459.70 27.82 55355.12 88888.00 2007-07-20 19:22:49.125 201 12459.73 27.85 55355.12 88888.00 2007-07-20 19:22:49.250 201 12459.73 27.90 55355.12 88888.00 2007-07-20 19:22:49.375 201 12459.75 27.95 55355.12 88888.00 2007-07-20 19:22:49.500 201 12459.70 27.95 55355.10 88888.00 2007-07-20 19:22:49.625 201 12459.75 27.98 55355.12 88888.00 2007-07-20 19:22:49.750 201 12459.70 28.00 55355.12 88888.00 2007-07-20 19:22:49.875 201 12459.77 28.05 55355.15 88888.00 2007-07-20 19:22:50.000 201 12459.80 28.05 55355.10 88888.00 2007-07-20 19:22:50.125 201 12459.77 28.00 55355.07 88888.00 2007-07-20 19:22:50.250 201 12459.65 28.00 55355.10 88888.00 2007-07-20 19:22:50.375 201 12459.65 28.02 55355.10 88888.00 2007-07-20 19:22:50.500 201 12459.70 28.05 55355.12 88888.00 2007-07-20 19:22:50.625 201 12459.70 28.07 55355.15 88888.00 2007-07-20 19:22:50.750 201 12459.67 28.05 55355.12 88888.00 2007-07-20 19:22:50.875 201 12459.65 28.05 55355.12 88888.00 2007-07-20 19:22:51.000 201 12459.67 28.12 55355.12 88888.00 2007-07-20 19:22:51.125 201 12459.70 28.15 55355.12 88888.00 2007-07-20 19:22:51.250 201 12459.77 28.18 55355.15 88888.00 2007-07-20 19:22:51.375 201 12459.77 28.18 55355.12 88888.00 2007-07-20 19:22:51.500 201 12459.73 28.18 55355.10 88888.00 2007-07-20 19:22:51.625 201 12459.73 28.15 55355.07 88888.00 2007-07-20 19:22:51.750 201 12459.75 28.10 55355.05 88888.00 2007-07-20 19:22:51.875 201 12459.73 28.12 55355.05 88888.00 2007-07-20 19:22:52.000 201 12459.70 28.20 55355.07 88888.00 2007-07-20 19:22:52.125 201 12459.67 28.23 55355.07 88888.00 2007-07-20 19:22:52.250 201 12459.67 28.23 55355.10 88888.00 2007-07-20 19:22:52.375 201 12459.70 28.23 55355.10 88888.00 2007-07-20 19:22:52.500 201 12459.73 28.25 55355.10 88888.00 2007-07-20 19:22:52.625 201 12459.77 28.30 55355.10 88888.00 2007-07-20 19:22:52.750 201 12459.75 28.30 55355.07 88888.00 2007-07-20 19:22:52.875 201 12459.70 28.27 55355.05 88888.00 2007-07-20 19:22:53.000 201 12459.70 28.27 55355.07 88888.00 2007-07-20 19:22:53.125 201 12459.75 28.32 55355.12 88888.00 2007-07-20 19:22:53.250 201 12459.73 28.38 55355.15 88888.00 2007-07-20 19:22:53.375 201 12459.75 28.38 55355.12 88888.00 2007-07-20 19:22:53.500 201 12459.77 28.32 55355.10 88888.00 2007-07-20 19:22:53.625 201 12459.75 28.35 55355.07 88888.00 2007-07-20 19:22:53.750 201 12459.73 28.35 55355.07 88888.00 2007-07-20 19:22:53.875 201 12459.83 28.32 55355.10 88888.00 2007-07-20 19:22:54.000 201 12459.90 28.32 55355.10 88888.00 2007-07-20 19:22:54.125 201 12459.88 28.35 55355.12 88888.00 2007-07-20 19:22:54.250 201 12459.85 28.32 55355.07 88888.00 2007-07-20 19:22:54.375 201 12459.90 28.35 55355.10 88888.00 2007-07-20 19:22:54.500 201 12459.95 28.40 55355.10 88888.00 2007-07-20 19:22:54.625 201 12459.90 28.43 55355.07 88888.00 2007-07-20 19:22:54.750 201 12459.90 28.43 55355.10 88888.00 2007-07-20 19:22:54.875 201 12459.95 28.43 55355.12 88888.00 2007-07-20 19:22:55.000 201 12460.00 28.43 55355.07 88888.00 2007-07-20 19:22:55.125 201 12459.98 28.45 55355.07 88888.00 2007-07-20 19:22:55.250 201 12460.02 28.45 55355.05 88888.00 2007-07-20 19:22:55.375 201 12460.08 28.43 55355.05 88888.00 2007-07-20 19:22:55.500 201 12460.08 28.43 55355.05 88888.00 2007-07-20 19:22:55.625 201 12460.02 28.45 55355.07 88888.00 2007-07-20 19:22:55.750 201 12460.00 28.45 55355.07 88888.00 2007-07-20 19:22:55.875 201 12460.00 28.40 55355.07 88888.00 2007-07-20 19:22:56.000 201 12460.02 28.40 55355.05 88888.00 2007-07-20 19:22:56.125 201 12460.02 28.45 55355.03 88888.00 2007-07-20 19:22:56.250 201 12459.92 28.38 55355.03 88888.00 2007-07-20 19:22:56.375 201 12460.00 28.38 55355.05 88888.00 2007-07-20 19:22:56.500 201 12460.10 28.40 55355.05 88888.00 2007-07-20 19:22:56.625 201 12460.08 28.40 55355.05 88888.00 2007-07-20 19:22:56.750 201 12460.05 28.40 55355.05 88888.00 2007-07-20 19:22:56.875 201 12460.05 28.43 55355.05 88888.00 2007-07-20 19:22:57.000 201 12460.15 28.40 55354.97 88888.00 2007-07-20 19:22:57.125 201 12460.17 28.38 55355.00 88888.00 2007-07-20 19:22:57.250 201 12460.20 28.35 55355.03 88888.00 2007-07-20 19:22:57.375 201 12460.20 28.35 55355.00 88888.00 2007-07-20 19:22:57.500 201 12460.08 28.38 55355.00 88888.00 2007-07-20 19:22:57.625 201 12460.02 28.43 55355.03 88888.00 2007-07-20 19:22:57.750 201 12460.10 28.43 55355.07 88888.00 2007-07-20 19:22:57.875 201 12460.20 28.43 55355.05 88888.00 2007-07-20 19:22:58.000 201 12460.25 28.38 55355.03 88888.00 2007-07-20 19:22:58.125 201 12460.27 28.38 55355.05 88888.00 2007-07-20 19:22:58.250 201 12460.30 28.35 55355.05 88888.00 2007-07-20 19:22:58.375 201 12460.35 28.38 55355.05 88888.00 2007-07-20 19:22:58.500 201 12460.33 28.32 55355.07 88888.00 2007-07-20 19:22:58.625 201 12460.27 28.30 55355.05 88888.00 2007-07-20 19:22:58.750 201 12460.30 28.27 55355.03 88888.00 2007-07-20 19:22:58.875 201 12460.35 28.25 55355.03 88888.00 2007-07-20 19:22:59.000 201 12460.30 28.25 55355.00 88888.00 2007-07-20 19:22:59.125 201 12460.30 28.27 55355.05 88888.00 2007-07-20 19:22:59.250 201 12460.30 28.27 55355.07 88888.00 2007-07-20 19:22:59.375 201 12460.38 28.20 55355.05 88888.00 2007-07-20 19:22:59.500 201 12460.40 28.20 55355.05 88888.00 2007-07-20 19:22:59.625 201 12460.40 28.18 55355.05 88888.00 2007-07-20 19:22:59.750 201 12460.38 28.23 55355.05 88888.00 2007-07-20 19:22:59.875 201 12460.33 28.15 55355.07 88888.00 2007-07-20 19:23:00.000 201 12460.33 28.07 55355.05 88888.00 2007-07-20 19:23:00.125 201 12460.35 28.15 55355.05 88888.00 2007-07-20 19:23:00.250 201 12460.48 28.20 55355.10 88888.00 2007-07-20 19:23:00.375 201 12460.50 28.18 55355.07 88888.00 2007-07-20 19:23:00.500 201 12460.45 28.18 55355.10 88888.00 2007-07-20 19:23:00.625 201 12460.45 28.20 55355.07 88888.00 2007-07-20 19:23:00.750 201 12460.45 28.12 55355.05 88888.00 2007-07-20 19:23:00.875 201 12460.48 28.05 55355.03 88888.00 2007-07-20 19:23:01.000 201 12460.48 28.05 55355.03 88888.00 2007-07-20 19:23:01.125 201 12460.45 28.10 55355.03 88888.00 2007-07-20 19:23:01.250 201 12460.33 28.02 55355.03 88888.00 2007-07-20 19:23:01.375 201 12460.33 28.00 55355.03 88888.00 2007-07-20 19:23:01.500 201 12460.35 27.98 55355.05 88888.00 2007-07-20 19:23:01.625 201 12460.42 28.00 55355.07 88888.00 2007-07-20 19:23:01.750 201 12460.52 28.00 55355.10 88888.00 2007-07-20 19:23:01.875 201 12460.60 28.00 55355.15 88888.00 2007-07-20 19:23:02.000 201 12460.60 27.98 55355.15 88888.00 2007-07-20 19:23:02.125 201 12460.55 27.88 55355.12 88888.00 2007-07-20 19:23:02.250 201 12460.42 27.85 55355.10 88888.00 2007-07-20 19:23:02.375 201 12460.45 27.88 55355.07 88888.00 2007-07-20 19:23:02.500 201 12460.50 27.82 55355.07 88888.00 2007-07-20 19:23:02.625 201 12460.48 27.75 55355.10 88888.00 2007-07-20 19:23:02.750 201 12460.52 27.75 55355.10 88888.00 2007-07-20 19:23:02.875 201 12460.52 27.80 55355.12 88888.00 2007-07-20 19:23:03.000 201 12460.50 27.88 55355.15 88888.00 2007-07-20 19:23:03.125 201 12460.48 27.85 55355.18 88888.00 2007-07-20 19:23:03.250 201 12460.50 27.77 55355.12 88888.00 2007-07-20 19:23:03.375 201 12460.58 27.73 55355.12 88888.00 2007-07-20 19:23:03.500 201 12460.55 27.73 55355.15 88888.00 2007-07-20 19:23:03.625 201 12460.52 27.68 55355.15 88888.00 2007-07-20 19:23:03.750 201 12460.52 27.62 55355.12 88888.00 2007-07-20 19:23:03.875 201 12460.50 27.65 55355.12 88888.00 2007-07-20 19:23:04.000 201 12460.48 27.65 55355.12 88888.00 2007-07-20 19:23:04.125 201 12460.45 27.57 55355.12 88888.00 2007-07-20 19:23:04.250 201 12460.45 27.50 55355.20 88888.00 2007-07-20 19:23:04.375 201 12460.52 27.60 55355.20 88888.00 2007-07-20 19:23:04.500 201 12460.52 27.60 55355.20 88888.00 2007-07-20 19:23:04.625 201 12460.42 27.52 55355.20 88888.00 2007-07-20 19:23:04.750 201 12460.40 27.50 55355.20 88888.00 2007-07-20 19:23:04.875 201 12460.42 27.45 55355.18 88888.00 2007-07-20 19:23:05.000 201 12460.42 27.40 55355.12 88888.00 2007-07-20 19:23:05.125 201 12460.33 27.40 55355.15 88888.00 2007-07-20 19:23:05.250 201 12460.27 27.38 55355.18 88888.00 2007-07-20 19:23:05.375 201 12460.33 27.43 55355.18 88888.00 2007-07-20 19:23:05.500 201 12460.30 27.35 55355.18 88888.00 2007-07-20 19:23:05.625 201 12460.23 27.32 55355.18 88888.00 2007-07-20 19:23:05.750 201 12460.25 27.35 55355.22 88888.00 2007-07-20 19:23:05.875 201 12460.25 27.30 55355.22 88888.00 2007-07-20 19:23:06.000 201 12460.30 27.32 55355.22 88888.00 2007-07-20 19:23:06.125 201 12460.23 27.25 55355.18 88888.00 2007-07-20 19:23:06.250 201 12460.12 27.23 55355.20 88888.00 2007-07-20 19:23:06.375 201 12460.12 27.25 55355.20 88888.00 2007-07-20 19:23:06.500 201 12460.20 27.20 55355.20 88888.00 2007-07-20 19:23:06.625 201 12460.15 27.18 55355.20 88888.00 2007-07-20 19:23:06.750 201 12460.15 27.18 55355.20 88888.00 2007-07-20 19:23:06.875 201 12460.15 27.20 55355.25 88888.00 2007-07-20 19:23:07.000 201 12460.12 27.18 55355.25 88888.00 2007-07-20 19:23:07.125 201 12460.10 27.15 55355.25 88888.00 2007-07-20 19:23:07.250 201 12460.08 27.20 55355.28 88888.00 2007-07-20 19:23:07.375 201 12460.10 27.18 55355.30 88888.00 2007-07-20 19:23:07.500 201 12460.05 27.05 55355.22 88888.00 2007-07-20 19:23:07.625 201 12460.02 27.02 55355.20 88888.00 2007-07-20 19:23:07.750 201 12459.98 27.05 55355.25 88888.00 2007-07-20 19:23:07.875 201 12460.05 27.05 55355.25 88888.00 2007-07-20 19:23:08.000 201 12460.05 27.02 55355.25 88888.00 2007-07-20 19:23:08.125 201 12460.05 27.02 55355.28 88888.00 2007-07-20 19:23:08.250 201 12460.05 26.95 55355.28 88888.00 2007-07-20 19:23:08.375 201 12460.08 26.95 55355.28 88888.00 2007-07-20 19:23:08.500 201 12460.05 26.98 55355.30 88888.00 2007-07-20 19:23:08.625 201 12459.98 26.98 55355.30 88888.00 2007-07-20 19:23:08.750 201 12459.90 26.98 55355.30 88888.00 2007-07-20 19:23:08.875 201 12459.92 26.93 55355.28 88888.00 2007-07-20 19:23:09.000 201 12459.92 26.90 55355.30 88888.00 2007-07-20 19:23:09.125 201 12459.90 26.90 55355.35 88888.00 2007-07-20 19:23:09.250 201 12459.92 26.95 55355.35 88888.00 2007-07-20 19:23:09.375 201 12459.98 27.00 55355.35 88888.00 2007-07-20 19:23:09.500 201 12459.95 27.02 55355.38 88888.00 2007-07-20 19:23:09.625 201 12459.95 27.00 55355.38 88888.00 2007-07-20 19:23:09.750 201 12459.90 26.95 55355.35 88888.00 2007-07-20 19:23:09.875 201 12459.88 27.00 55355.38 88888.00 2007-07-20 19:23:10.000 201 12459.83 26.98 55355.32 88888.00 2007-07-20 19:23:10.125 201 12459.88 26.93 55355.38 88888.00 2007-07-20 19:23:10.250 201 12459.95 26.98 55355.40 88888.00 2007-07-20 19:23:10.375 201 12459.92 27.00 55355.38 88888.00 2007-07-20 19:23:10.500 201 12459.77 26.98 55355.40 88888.00 2007-07-20 19:23:10.625 201 12459.70 26.95 55355.43 88888.00 2007-07-20 19:23:10.750 201 12459.77 26.98 55355.43 88888.00 2007-07-20 19:23:10.875 201 12459.80 26.95 55355.40 88888.00 2007-07-20 19:23:11.000 201 12459.80 26.90 55355.40 88888.00 2007-07-20 19:23:11.125 201 12459.77 26.98 55355.43 88888.00 2007-07-20 19:23:11.250 201 12459.77 27.00 55355.45 88888.00 2007-07-20 19:23:11.375 201 12459.80 27.00 55355.45 88888.00 2007-07-20 19:23:11.500 201 12459.80 27.05 55355.45 88888.00 2007-07-20 19:23:11.625 201 12459.77 27.00 55355.45 88888.00 2007-07-20 19:23:11.750 201 12459.73 26.98 55355.47 88888.00 2007-07-20 19:23:11.875 201 12459.70 26.90 55355.47 88888.00 2007-07-20 19:23:12.000 201 12459.73 26.95 55355.45 88888.00 2007-07-20 19:23:12.125 201 12459.73 27.05 55355.47 88888.00 2007-07-20 19:23:12.250 201 12459.70 27.12 55355.50 88888.00 2007-07-20 19:23:12.375 201 12459.77 27.12 55355.50 88888.00 2007-07-20 19:23:12.500 201 12459.73 27.05 55355.50 88888.00 2007-07-20 19:23:12.625 201 12459.65 27.00 55355.50 88888.00 2007-07-20 19:23:12.750 201 12459.67 27.10 55355.53 88888.00 2007-07-20 19:23:12.875 201 12459.62 27.12 55355.50 88888.00 2007-07-20 19:23:13.000 201 12459.60 27.10 55355.47 88888.00 2007-07-20 19:23:13.125 201 12459.58 27.07 55355.47 88888.00 2007-07-20 19:23:13.250 201 12459.52 27.05 55355.45 88888.00 2007-07-20 19:23:13.375 201 12459.55 27.12 55355.47 88888.00 2007-07-20 19:23:13.500 201 12459.62 27.18 55355.53 88888.00 2007-07-20 19:23:13.625 201 12459.65 27.18 55355.57 88888.00 2007-07-20 19:23:13.750 201 12459.62 27.20 55355.53 88888.00 2007-07-20 19:23:13.875 201 12459.73 27.27 55355.53 88888.00 2007-07-20 19:23:14.000 201 12459.73 27.25 55355.55 88888.00 2007-07-20 19:23:14.125 201 12459.75 27.23 55355.53 88888.00 2007-07-20 19:23:14.250 201 12459.75 27.20 55355.50 88888.00 2007-07-20 19:23:14.375 201 12459.73 27.20 55355.50 88888.00 2007-07-20 19:23:14.500 201 12459.73 27.20 55355.53 88888.00 2007-07-20 19:23:14.625 201 12459.75 27.23 55355.50 88888.00 2007-07-20 19:23:14.750 201 12459.75 27.27 55355.50 88888.00 2007-07-20 19:23:14.875 201 12459.77 27.25 55355.50 88888.00 2007-07-20 19:23:15.000 201 12459.77 27.25 55355.47 88888.00 2007-07-20 19:23:15.125 201 12459.75 27.30 55355.50 88888.00 2007-07-20 19:23:15.250 201 12459.55 27.38 55355.50 88888.00 2007-07-20 19:23:15.375 201 12459.50 27.38 55355.47 88888.00 2007-07-20 19:23:15.500 201 12459.55 27.40 55355.50 88888.00 2007-07-20 19:23:15.625 201 12459.60 27.43 55355.55 88888.00 2007-07-20 19:23:15.750 201 12459.58 27.43 55355.53 88888.00 2007-07-20 19:23:15.875 201 12459.50 27.40 55355.50 88888.00 2007-07-20 19:23:16.000 201 12459.55 27.40 55355.47 88888.00 2007-07-20 19:23:16.125 201 12459.58 27.40 55355.50 88888.00 2007-07-20 19:23:16.250 201 12459.62 27.38 55355.53 88888.00 2007-07-20 19:23:16.375 201 12459.62 27.40 55355.53 88888.00 2007-07-20 19:23:16.500 201 12459.58 27.45 55355.53 88888.00 2007-07-20 19:23:16.625 201 12459.60 27.48 55355.53 88888.00 2007-07-20 19:23:16.750 201 12459.65 27.50 55355.53 88888.00 2007-07-20 19:23:16.875 201 12459.70 27.60 55355.55 88888.00 2007-07-20 19:23:17.000 201 12459.62 27.57 55355.53 88888.00 2007-07-20 19:23:17.125 201 12459.58 27.52 55355.53 88888.00 2007-07-20 19:23:17.250 201 12459.65 27.55 55355.57 88888.00 2007-07-20 19:23:17.375 201 12459.73 27.60 55355.57 88888.00 2007-07-20 19:23:17.500 201 12459.67 27.57 55355.55 88888.00 2007-07-20 19:23:17.625 201 12459.62 27.55 55355.55 88888.00 2007-07-20 19:23:17.750 201 12459.65 27.55 55355.53 88888.00 2007-07-20 19:23:17.875 201 12459.62 27.55 55355.55 88888.00 2007-07-20 19:23:18.000 201 12459.55 27.52 55355.53 88888.00 2007-07-20 19:23:18.125 201 12459.58 27.57 55355.53 88888.00 2007-07-20 19:23:18.250 201 12459.65 27.62 55355.55 88888.00 2007-07-20 19:23:18.375 201 12459.67 27.65 55355.53 88888.00 2007-07-20 19:23:18.500 201 12459.67 27.60 55355.50 88888.00 2007-07-20 19:23:18.625 201 12459.70 27.62 55355.53 88888.00 2007-07-20 19:23:18.750 201 12459.73 27.62 55355.53 88888.00 2007-07-20 19:23:18.875 201 12459.77 27.62 55355.53 88888.00 2007-07-20 19:23:19.000 201 12459.83 27.68 55355.55 88888.00 2007-07-20 19:23:19.125 201 12459.83 27.68 55355.53 88888.00 2007-07-20 19:23:19.250 201 12459.80 27.68 55355.55 88888.00 2007-07-20 19:23:19.375 201 12459.83 27.68 55355.55 88888.00 2007-07-20 19:23:19.500 201 12459.85 27.62 55355.55 88888.00 2007-07-20 19:23:19.625 201 12459.95 27.68 55355.57 88888.00 2007-07-20 19:23:19.750 201 12459.95 27.68 55355.60 88888.00 2007-07-20 19:23:19.875 201 12459.88 27.65 55355.57 88888.00 2007-07-20 19:23:20.000 201 12459.83 27.65 55355.57 88888.00 2007-07-20 19:23:20.125 201 12459.83 27.65 55355.60 88888.00 2007-07-20 19:23:20.250 201 12459.88 27.60 55355.60 88888.00 2007-07-20 19:23:20.375 201 12459.90 27.60 55355.57 88888.00 2007-07-20 19:23:20.500 201 12459.88 27.65 55355.60 88888.00 2007-07-20 19:23:20.625 201 12459.88 27.73 55355.60 88888.00 2007-07-20 19:23:20.750 201 12459.95 27.70 55355.57 88888.00 2007-07-20 19:23:20.875 201 12459.95 27.65 55355.57 88888.00 2007-07-20 19:23:21.000 201 12459.98 27.62 55355.55 88888.00 2007-07-20 19:23:21.125 201 12459.92 27.62 55355.55 88888.00 2007-07-20 19:23:21.250 201 12459.90 27.70 55355.57 88888.00 2007-07-20 19:23:21.375 201 12460.00 27.65 55355.55 88888.00 2007-07-20 19:23:21.500 201 12460.00 27.57 55355.50 88888.00 2007-07-20 19:23:21.625 201 12460.02 27.57 55355.53 88888.00 2007-07-20 19:23:21.750 201 12460.05 27.60 55355.55 88888.00 2007-07-20 19:23:21.875 201 12460.05 27.68 55355.55 88888.00 2007-07-20 19:23:22.000 201 12460.08 27.65 55355.53 88888.00 2007-07-20 19:23:22.125 201 12460.05 27.60 55355.55 88888.00 2007-07-20 19:23:22.250 201 12460.00 27.52 55355.53 88888.00 2007-07-20 19:23:22.375 201 12460.05 27.48 55355.53 88888.00 2007-07-20 19:23:22.500 201 12460.12 27.55 55355.53 88888.00 2007-07-20 19:23:22.625 201 12460.15 27.57 55355.55 88888.00 2007-07-20 19:23:22.750 201 12460.20 27.55 55355.57 88888.00 2007-07-20 19:23:22.875 201 12460.17 27.55 55355.57 88888.00 2007-07-20 19:23:23.000 201 12460.15 27.45 55355.53 88888.00 2007-07-20 19:23:23.125 201 12460.15 27.45 55355.53 88888.00 2007-07-20 19:23:23.250 201 12460.12 27.52 55355.57 88888.00 2007-07-20 19:23:23.375 201 12460.17 27.52 55355.57 88888.00 2007-07-20 19:23:23.500 201 12460.17 27.45 55355.55 88888.00 2007-07-20 19:23:23.625 201 12460.20 27.50 55355.55 88888.00 2007-07-20 19:23:23.750 201 12460.17 27.48 55355.57 88888.00 2007-07-20 19:23:23.875 201 12460.27 27.43 55355.57 88888.00 2007-07-20 19:23:24.000 201 12460.40 27.45 55355.60 88888.00 2007-07-20 19:23:24.125 201 12460.40 27.45 55355.60 88888.00 2007-07-20 19:23:24.250 201 12460.30 27.43 55355.60 88888.00 2007-07-20 19:23:24.375 201 12460.33 27.38 55355.57 88888.00 2007-07-20 19:23:24.500 201 12460.30 27.32 55355.55 88888.00 2007-07-20 19:23:24.625 201 12460.30 27.32 55355.55 88888.00 2007-07-20 19:23:24.750 201 12460.38 27.35 55355.57 88888.00 2007-07-20 19:23:24.875 201 12460.48 27.32 55355.55 88888.00 2007-07-20 19:23:25.000 201 12460.48 27.35 55355.57 88888.00 2007-07-20 19:23:25.125 201 12460.45 27.43 55355.57 88888.00 2007-07-20 19:23:25.250 201 12460.38 27.30 55355.53 88888.00 2007-07-20 19:23:25.375 201 12460.40 27.30 55355.53 88888.00 2007-07-20 19:23:25.500 201 12460.40 27.20 55355.60 88888.00 2007-07-20 19:23:25.625 201 12460.45 27.23 55355.62 88888.00 2007-07-20 19:23:25.750 201 12460.40 27.23 55355.62 88888.00 2007-07-20 19:23:25.875 201 12460.48 27.25 55355.62 88888.00 2007-07-20 19:23:26.000 201 12460.52 27.20 55355.57 88888.00 2007-07-20 19:23:26.125 201 12460.50 27.10 55355.57 88888.00 2007-07-20 19:23:26.250 201 12460.50 27.10 55355.60 88888.00 2007-07-20 19:23:26.375 201 12460.55 27.20 55355.65 88888.00 2007-07-20 19:23:26.500 201 12460.50 27.18 55355.62 88888.00 2007-07-20 19:23:26.625 201 12460.42 27.07 55355.60 88888.00 2007-07-20 19:23:26.750 201 12460.45 27.07 55355.57 88888.00 2007-07-20 19:23:26.875 201 12460.50 27.12 55355.62 88888.00 2007-07-20 19:23:27.000 201 12460.52 27.10 55355.60 88888.00 2007-07-20 19:23:27.125 201 12460.48 27.05 55355.57 88888.00 2007-07-20 19:23:27.250 201 12460.45 27.00 55355.60 88888.00 2007-07-20 19:23:27.375 201 12460.45 26.98 55355.60 88888.00 2007-07-20 19:23:27.500 201 12460.38 26.95 55355.60 88888.00 2007-07-20 19:23:27.625 201 12460.30 26.95 55355.60 88888.00 2007-07-20 19:23:27.750 201 12460.33 26.93 55355.60 88888.00 2007-07-20 19:23:27.875 201 12460.42 26.90 55355.62 88888.00 2007-07-20 19:23:28.000 201 12460.48 26.85 55355.60 88888.00 2007-07-20 19:23:28.125 201 12460.48 26.85 55355.60 88888.00 2007-07-20 19:23:28.250 201 12460.38 26.82 55355.62 88888.00 2007-07-20 19:23:28.375 201 12460.40 26.80 55355.62 88888.00 2007-07-20 19:23:28.500 201 12460.42 26.77 55355.68 88888.00 2007-07-20 19:23:28.625 201 12459.90 26.82 55355.97 88888.00 2007-07-20 19:23:28.750 201 12459.85 26.80 55355.97 88888.00 2007-07-20 19:23:28.875 201 12459.80 26.80 55356.00 88888.00 2007-07-20 19:23:29.000 201 12459.83 26.82 55355.97 88888.00 2007-07-20 19:23:29.125 201 12459.83 26.77 55355.97 88888.00 2007-07-20 19:23:29.250 201 12459.75 26.75 55355.97 88888.00 2007-07-20 19:23:29.375 201 12459.80 26.70 55356.00 88888.00 2007-07-20 19:23:29.500 201 12459.80 26.62 55355.97 88888.00 2007-07-20 19:23:29.625 201 12460.30 26.62 55355.70 88888.00 2007-07-20 19:23:29.750 201 12460.27 26.65 55355.70 88888.00 2007-07-20 19:23:29.875 201 12460.30 26.62 55355.72 88888.00 2007-07-20 19:23:30.000 201 12460.40 26.57 55355.70 88888.00 2007-07-20 19:23:30.125 201 12460.40 26.55 55355.72 88888.00 2007-07-20 19:23:30.250 201 12460.38 26.50 55355.68 88888.00 2007-07-20 19:23:30.375 201 12460.38 26.45 55355.68 88888.00 2007-07-20 19:23:30.500 201 12460.40 26.50 55355.68 88888.00 2007-07-20 19:23:30.625 201 12460.35 26.48 55355.72 88888.00 2007-07-20 19:23:30.750 201 12460.40 26.45 55355.72 88888.00 2007-07-20 19:23:30.875 201 12460.42 26.45 55355.72 88888.00 2007-07-20 19:23:31.000 201 12460.38 26.48 55355.72 88888.00 2007-07-20 19:23:31.125 201 12460.35 26.48 55355.72 88888.00 2007-07-20 19:23:31.250 201 12460.38 26.43 55355.78 88888.00 2007-07-20 19:23:31.375 201 12460.40 26.38 55355.78 88888.00 2007-07-20 19:23:31.500 201 12460.42 26.32 55355.78 88888.00 2007-07-20 19:23:31.625 201 12460.42 26.32 55355.78 88888.00 2007-07-20 19:23:31.750 201 12460.42 26.32 55355.78 88888.00 2007-07-20 19:23:31.875 201 12460.35 26.32 55355.80 88888.00 2007-07-20 19:23:32.000 201 12460.38 26.35 55355.80 88888.00 2007-07-20 19:23:32.125 201 12460.30 26.35 55355.75 88888.00 2007-07-20 19:23:32.250 201 12460.17 26.25 55355.72 88888.00 2007-07-20 19:23:32.375 201 12460.20 26.27 55355.75 88888.00 2007-07-20 19:23:32.500 201 12460.30 26.27 55355.78 88888.00 2007-07-20 19:23:32.625 201 12460.45 26.27 55355.82 88888.00 2007-07-20 19:23:32.750 201 12460.42 26.27 55355.78 88888.00 2007-07-20 19:23:32.875 201 12460.38 26.27 55355.72 88888.00 2007-07-20 19:23:33.000 201 12460.35 26.23 55355.75 88888.00 2007-07-20 19:23:33.125 201 12460.45 26.30 55355.80 88888.00 2007-07-20 19:23:33.250 201 12460.48 26.23 55355.78 88888.00 2007-07-20 19:23:33.375 201 12460.50 26.23 55355.78 88888.00 2007-07-20 19:23:33.500 201 12460.50 26.20 55355.80 88888.00 2007-07-20 19:23:33.625 201 12460.50 26.15 55355.80 88888.00 2007-07-20 19:23:33.750 201 12460.42 26.15 55355.78 88888.00 2007-07-20 19:23:33.875 201 12460.40 26.18 55355.75 88888.00 2007-07-20 19:23:34.000 201 12460.45 26.20 55355.78 88888.00 2007-07-20 19:23:34.125 201 12460.48 26.20 55355.80 88888.00 2007-07-20 19:23:34.250 201 12460.50 26.20 55355.82 88888.00 2007-07-20 19:23:34.375 201 12460.50 26.15 55355.80 88888.00 2007-07-20 19:23:34.500 201 12460.40 26.10 55355.78 88888.00 2007-07-20 19:23:34.625 201 12460.40 26.05 55355.78 88888.00 2007-07-20 19:23:34.750 201 12460.48 26.07 55355.80 88888.00 2007-07-20 19:23:34.875 201 12460.50 26.07 55355.80 88888.00 2007-07-20 19:23:35.000 201 12460.62 26.15 55355.82 88888.00 2007-07-20 19:23:35.125 201 12460.65 26.18 55355.85 88888.00 2007-07-20 19:23:35.250 201 12460.62 26.18 55355.85 88888.00 2007-07-20 19:23:35.375 201 12460.58 26.15 55355.80 88888.00 2007-07-20 19:23:35.500 201 12460.55 26.12 55355.80 88888.00 2007-07-20 19:23:35.625 201 12460.52 26.15 55355.80 88888.00 2007-07-20 19:23:35.750 201 12460.50 26.15 55355.80 88888.00 2007-07-20 19:23:35.875 201 12460.55 26.15 55355.82 88888.00 2007-07-20 19:23:36.000 201 12460.60 26.15 55355.80 88888.00 2007-07-20 19:23:36.125 201 12460.62 26.15 55355.82 88888.00 2007-07-20 19:23:36.250 201 12460.62 26.18 55355.82 88888.00 2007-07-20 19:23:36.375 201 12460.60 26.15 55355.82 88888.00 2007-07-20 19:23:36.500 201 12460.60 26.20 55355.82 88888.00 2007-07-20 19:23:36.625 201 12460.65 26.23 55355.80 88888.00 2007-07-20 19:23:36.750 201 12460.70 26.27 55355.80 88888.00 2007-07-20 19:23:36.875 201 12460.73 26.27 55355.80 88888.00 2007-07-20 19:23:37.000 201 12460.75 26.20 55355.80 88888.00 2007-07-20 19:23:37.125 201 12460.77 26.20 55355.80 88888.00 2007-07-20 19:23:37.250 201 12460.70 26.18 55355.78 88888.00 2007-07-20 19:23:37.375 201 12460.75 26.23 55355.75 88888.00 2007-07-20 19:23:37.500 201 12460.75 26.27 55355.75 88888.00 2007-07-20 19:23:37.625 201 12460.73 26.25 55355.75 88888.00 2007-07-20 19:23:37.750 201 12460.80 26.27 55355.75 88888.00 2007-07-20 19:23:37.875 201 12460.88 26.30 55355.78 88888.00 2007-07-20 19:23:38.000 201 12460.80 26.32 55355.75 88888.00 2007-07-20 19:23:38.125 201 12460.75 26.35 55355.78 88888.00 2007-07-20 19:23:38.250 201 12460.80 26.40 55355.78 88888.00 2007-07-20 19:23:38.375 201 12460.85 26.43 55355.80 88888.00 2007-07-20 19:23:38.500 201 12460.83 26.35 55355.72 88888.00 2007-07-20 19:23:38.625 201 12460.85 26.32 55355.70 88888.00 2007-07-20 19:23:38.750 201 12460.85 26.38 55355.70 88888.00 2007-07-20 19:23:38.875 201 12460.88 26.40 55355.72 88888.00 2007-07-20 19:23:39.000 201 12460.88 26.43 55355.70 88888.00 2007-07-20 19:23:39.125 201 12460.90 26.43 55355.72 88888.00 2007-07-20 19:23:39.250 201 12460.85 26.38 55355.70 88888.00 2007-07-20 19:23:39.375 201 12460.90 26.40 55355.68 88888.00 2007-07-20 19:23:39.500 201 12460.88 26.45 55355.72 88888.00 2007-07-20 19:23:39.625 201 12460.90 26.50 55355.72 88888.00 2007-07-20 19:23:39.750 201 12460.98 26.57 55355.75 88888.00 2007-07-20 19:23:39.875 201 12460.98 26.57 55355.75 88888.00 2007-07-20 19:23:40.000 201 12460.98 26.55 55355.72 88888.00 2007-07-20 19:23:40.125 201 12461.02 26.57 55355.72 88888.00 2007-07-20 19:23:40.250 201 12461.08 26.62 55355.75 88888.00 2007-07-20 19:23:40.375 201 12461.15 26.68 55355.72 88888.00 2007-07-20 19:23:40.500 201 12461.08 26.73 55355.70 88888.00 2007-07-20 19:23:40.625 201 12461.00 26.68 55355.72 88888.00 2007-07-20 19:23:40.750 201 12460.98 26.65 55355.72 88888.00 2007-07-20 19:23:40.875 201 12460.92 26.65 55355.70 88888.00 2007-07-20 19:23:41.000 201 12460.98 26.65 55355.68 88888.00 2007-07-20 19:23:41.125 201 12461.05 26.68 55355.68 88888.00 2007-07-20 19:23:41.250 201 12461.02 26.70 55355.70 88888.00 2007-07-20 19:23:41.375 201 12461.00 26.75 55355.70 88888.00 2007-07-20 19:23:41.500 201 12461.10 26.80 55355.70 88888.00 2007-07-20 19:23:41.625 201 12461.23 26.82 55355.70 88888.00 2007-07-20 19:23:41.750 201 12461.23 26.82 55355.70 88888.00 2007-07-20 19:23:41.875 201 12461.17 26.85 55355.70 88888.00 2007-07-20 19:23:42.000 201 12461.17 26.90 55355.70 88888.00 2007-07-20 19:23:42.125 201 12461.27 26.95 55355.70 88888.00 2007-07-20 19:23:42.250 201 12461.25 26.88 55355.65 88888.00 2007-07-20 19:23:42.375 201 12461.25 26.85 55355.68 88888.00 2007-07-20 19:23:42.500 201 12461.33 26.95 55355.70 88888.00 2007-07-20 19:23:42.625 201 12461.35 26.98 55355.70 88888.00 2007-07-20 19:23:42.750 201 12461.35 26.98 55355.68 88888.00 2007-07-20 19:23:42.875 201 12461.33 27.02 55355.70 88888.00 2007-07-20 19:23:43.000 201 12461.38 27.07 55355.68 88888.00 2007-07-20 19:23:43.125 201 12461.40 27.12 55355.68 88888.00 2007-07-20 19:23:43.250 201 12461.35 27.10 55355.62 88888.00 2007-07-20 19:23:43.375 201 12461.42 27.10 55355.68 88888.00 2007-07-20 19:23:43.500 201 12461.38 27.15 55355.68 88888.00 2007-07-20 19:23:43.625 201 12461.35 27.18 55355.68 88888.00 2007-07-20 19:23:43.750 201 12461.30 27.20 55355.62 88888.00 2007-07-20 19:23:43.875 201 12461.33 27.20 55355.62 88888.00 2007-07-20 19:23:44.000 201 12461.35 27.18 55355.65 88888.00 2007-07-20 19:23:44.125 201 12461.35 27.20 55355.65 88888.00 2007-07-20 19:23:44.250 201 12461.35 27.27 55355.68 88888.00 2007-07-20 19:23:44.375 201 12461.40 27.27 55355.68 88888.00 2007-07-20 19:23:44.500 201 12461.35 27.23 55355.65 88888.00 2007-07-20 19:23:44.625 201 12461.40 27.25 55355.65 88888.00 2007-07-20 19:23:44.750 201 12461.45 27.30 55355.65 88888.00 2007-07-20 19:23:44.875 201 12461.45 27.30 55355.65 88888.00 2007-07-20 19:23:45.000 201 12461.48 27.25 55355.62 88888.00 2007-07-20 19:23:45.125 201 12461.45 27.27 55355.65 88888.00 2007-07-20 19:23:45.250 201 12461.35 27.32 55355.62 88888.00 2007-07-20 19:23:45.375 201 12461.40 27.35 55355.62 88888.00 2007-07-20 19:23:45.500 201 12461.42 27.35 55355.65 88888.00 2007-07-20 19:23:45.625 201 12461.50 27.43 55355.68 88888.00 2007-07-20 19:23:45.750 201 12461.58 27.40 55355.62 88888.00 2007-07-20 19:23:45.875 201 12461.60 27.35 55355.62 88888.00 2007-07-20 19:23:46.000 201 12461.60 27.35 55355.65 88888.00 2007-07-20 19:23:46.125 201 12461.52 27.43 55355.65 88888.00 2007-07-20 19:23:46.250 201 12461.48 27.43 55355.65 88888.00 2007-07-20 19:23:46.375 201 12461.50 27.43 55355.62 88888.00 2007-07-20 19:23:46.500 201 12461.48 27.45 55355.62 88888.00 2007-07-20 19:23:46.625 201 12461.55 27.48 55355.65 88888.00 2007-07-20 19:23:46.750 201 12461.58 27.40 55355.65 88888.00 2007-07-20 19:23:46.875 201 12461.58 27.35 55355.60 88888.00 2007-07-20 19:23:47.000 201 12461.62 27.43 55355.60 88888.00 2007-07-20 19:23:47.125 201 12461.65 27.52 55355.62 88888.00 2007-07-20 19:23:47.250 201 12461.65 27.50 55355.65 88888.00 2007-07-20 19:23:47.375 201 12461.65 27.48 55355.65 88888.00 2007-07-20 19:23:47.500 201 12461.65 27.48 55355.62 88888.00 2007-07-20 19:23:47.625 201 12461.65 27.48 55355.65 88888.00 2007-07-20 19:23:47.750 201 12461.62 27.45 55355.62 88888.00 2007-07-20 19:23:47.875 201 12461.65 27.45 55355.62 88888.00 2007-07-20 19:23:48.000 201 12461.70 27.45 55355.65 88888.00 2007-07-20 19:23:48.125 201 12461.62 27.43 55355.62 88888.00 2007-07-20 19:23:48.250 201 12461.62 27.45 55355.65 88888.00 2007-07-20 19:23:48.375 201 12461.62 27.43 55355.65 88888.00 2007-07-20 19:23:48.500 201 12461.60 27.43 55355.65 88888.00 2007-07-20 19:23:48.625 201 12461.60 27.40 55355.65 88888.00 2007-07-20 19:23:48.750 201 12461.62 27.43 55355.68 88888.00 2007-07-20 19:23:48.875 201 12461.70 27.43 55355.72 88888.00 2007-07-20 19:23:49.000 201 12461.75 27.43 55355.68 88888.00 2007-07-20 19:23:49.125 201 12461.75 27.43 55355.65 88888.00 2007-07-20 19:23:49.250 201 12461.77 27.43 55355.70 88888.00 2007-07-20 19:23:49.375 201 12461.80 27.43 55355.70 88888.00 2007-07-20 19:23:49.500 201 12461.80 27.35 55355.68 88888.00 2007-07-20 19:23:49.625 201 12461.77 27.35 55355.68 88888.00 2007-07-20 19:23:49.750 201 12461.83 27.35 55355.68 88888.00 2007-07-20 19:23:49.875 201 12461.80 27.32 55355.68 88888.00 2007-07-20 19:23:50.000 201 12461.77 27.30 55355.68 88888.00 2007-07-20 19:23:50.125 201 12461.75 27.32 55355.70 88888.00 2007-07-20 19:23:50.250 201 12461.77 27.30 55355.72 88888.00 2007-07-20 19:23:50.375 201 12461.83 27.32 55355.72 88888.00 2007-07-20 19:23:50.500 201 12461.85 27.30 55355.70 88888.00 2007-07-20 19:23:50.625 201 12461.80 27.30 55355.70 88888.00 2007-07-20 19:23:50.750 201 12461.77 27.25 55355.70 88888.00 2007-07-20 19:23:50.875 201 12461.75 27.23 55355.75 88888.00 2007-07-20 19:23:51.000 201 12461.77 27.23 55355.68 88888.00 2007-07-20 19:23:51.125 201 12461.70 27.20 55355.68 88888.00 2007-07-20 19:23:51.250 201 12461.73 27.18 55355.68 88888.00 2007-07-20 19:23:51.375 201 12461.77 27.18 55355.70 88888.00 2007-07-20 19:23:51.500 201 12461.83 27.18 55355.70 88888.00 2007-07-20 19:23:51.625 201 12461.88 27.18 55355.72 88888.00 2007-07-20 19:23:51.750 201 12461.90 27.12 55355.72 88888.00 2007-07-20 19:23:51.875 201 12461.95 27.07 55355.72 88888.00 2007-07-20 19:23:52.000 201 12461.90 27.07 55355.72 88888.00 2007-07-20 19:23:52.125 201 12461.88 27.02 55355.72 88888.00 2007-07-20 19:23:52.250 201 12461.85 27.02 55355.72 88888.00 2007-07-20 19:23:52.375 201 12461.88 27.00 55355.70 88888.00 2007-07-20 19:23:52.500 201 12461.90 27.02 55355.72 88888.00 2007-07-20 19:23:52.625 201 12461.92 27.02 55355.75 88888.00 2007-07-20 19:23:52.750 201 12461.92 27.00 55355.75 88888.00 2007-07-20 19:23:52.875 201 12461.90 26.98 55355.78 88888.00 2007-07-20 19:23:53.000 201 12461.77 26.90 55355.72 88888.00 2007-07-20 19:23:53.125 201 12461.80 26.93 55355.75 88888.00 2007-07-20 19:23:53.250 201 12461.90 26.98 55355.75 88888.00 2007-07-20 19:23:53.375 201 12461.90 26.95 55355.72 88888.00 2007-07-20 19:23:53.500 201 12461.88 26.88 55355.75 88888.00 2007-07-20 19:23:53.625 201 12461.90 26.88 55355.75 88888.00 2007-07-20 19:23:53.750 201 12461.90 26.80 55355.70 88888.00 2007-07-20 19:23:53.875 201 12461.90 26.73 55355.72 88888.00 2007-07-20 19:23:54.000 201 12461.88 26.70 55355.68 88888.00 2007-07-20 19:23:54.125 201 12461.83 26.70 55355.72 88888.00 2007-07-20 19:23:54.250 201 12461.83 26.73 55355.72 88888.00 2007-07-20 19:23:54.375 201 12461.85 26.82 55355.78 88888.00 2007-07-20 19:23:54.500 201 12461.83 26.77 55355.75 88888.00 2007-07-20 19:23:54.625 201 12461.85 26.68 55355.75 88888.00 2007-07-20 19:23:54.750 201 12461.90 26.70 55355.75 88888.00 2007-07-20 19:23:54.875 201 12461.88 26.70 55355.75 88888.00 2007-07-20 19:23:55.000 201 12461.83 26.73 55355.80 88888.00 2007-07-20 19:23:55.125 201 12461.83 26.65 55355.78 88888.00 2007-07-20 19:23:55.250 201 12461.80 26.52 55355.75 88888.00 2007-07-20 19:23:55.375 201 12461.83 26.57 55355.78 88888.00 2007-07-20 19:23:55.500 201 12461.92 26.65 55355.78 88888.00 2007-07-20 19:23:55.625 201 12462.00 26.62 55355.78 88888.00 2007-07-20 19:23:55.750 201 12462.00 26.57 55355.75 88888.00 2007-07-20 19:23:55.875 201 12461.98 26.55 55355.72 88888.00 2007-07-20 19:23:56.000 201 12461.98 26.50 55355.72 88888.00 2007-07-20 19:23:56.125 201 12461.98 26.48 55355.75 88888.00 2007-07-20 19:23:56.250 201 12461.98 26.50 55355.75 88888.00 2007-07-20 19:23:56.375 201 12462.02 26.45 55355.78 88888.00 2007-07-20 19:23:56.500 201 12462.08 26.50 55355.78 88888.00 2007-07-20 19:23:56.625 201 12462.00 26.48 55355.75 88888.00 2007-07-20 19:23:56.750 201 12462.00 26.48 55355.75 88888.00 2007-07-20 19:23:56.875 201 12462.10 26.50 55355.78 88888.00 2007-07-20 19:23:57.000 201 12462.02 26.43 55355.75 88888.00 2007-07-20 19:23:57.125 201 12461.98 26.40 55355.75 88888.00 2007-07-20 19:23:57.250 201 12461.92 26.45 55355.78 88888.00 2007-07-20 19:23:57.375 201 12461.92 26.40 55355.80 88888.00 2007-07-20 19:23:57.500 201 12461.98 26.38 55355.80 88888.00 2007-07-20 19:23:57.625 201 12461.98 26.32 55355.75 88888.00 2007-07-20 19:23:57.750 201 12461.88 26.25 55355.72 88888.00 2007-07-20 19:23:57.875 201 12461.95 26.30 55355.78 88888.00 2007-07-20 19:23:58.000 201 12462.05 26.32 55355.80 88888.00 2007-07-20 19:23:58.125 201 12462.05 26.32 55355.80 88888.00 2007-07-20 19:23:58.250 201 12462.02 26.25 55355.82 88888.00 2007-07-20 19:23:58.375 201 12462.08 26.25 55355.80 88888.00 2007-07-20 19:23:58.500 201 12462.08 26.25 55355.80 88888.00 2007-07-20 19:23:58.625 201 12462.05 26.27 55355.78 88888.00 2007-07-20 19:23:58.750 201 12462.02 26.27 55355.78 88888.00 2007-07-20 19:23:58.875 201 12462.08 26.27 55355.78 88888.00 2007-07-20 19:23:59.000 201 12462.15 26.25 55355.80 88888.00 2007-07-20 19:23:59.125 201 12462.20 26.18 55355.80 88888.00 2007-07-20 19:23:59.250 201 12462.17 26.23 55355.80 88888.00 2007-07-20 19:23:59.375 201 12462.15 26.25 55355.82 88888.00 2007-07-20 19:23:59.500 201 12462.17 26.27 55355.82 88888.00 2007-07-20 19:23:59.625 201 12462.17 26.25 55355.78 88888.00 2007-07-20 19:23:59.750 201 12462.20 26.15 55355.78 88888.00 2007-07-20 19:23:59.875 201 12462.17 26.10 55355.78 88888.00 2007-07-20 19:24:00.000 201 12462.23 26.12 55355.80 88888.00 2007-07-20 19:24:00.125 201 12462.23 26.18 55355.85 88888.00 2007-07-20 19:24:00.250 201 12462.23 26.18 55355.82 88888.00 2007-07-20 19:24:00.375 201 12462.27 26.18 55355.78 88888.00 2007-07-20 19:24:00.500 201 12462.30 26.18 55355.80 88888.00 2007-07-20 19:24:00.625 201 12462.27 26.20 55355.82 88888.00 2007-07-20 19:24:00.750 201 12462.23 26.20 55355.82 88888.00 2007-07-20 19:24:00.875 201 12462.20 26.20 55355.80 88888.00 2007-07-20 19:24:01.000 201 12462.17 26.23 55355.82 88888.00 2007-07-20 19:24:01.125 201 12462.17 26.20 55355.82 88888.00 2007-07-20 19:24:01.250 201 12462.12 26.12 55355.80 88888.00 2007-07-20 19:24:01.375 201 12462.15 26.12 55355.80 88888.00 2007-07-20 19:24:01.500 201 12462.15 26.10 55355.82 88888.00 2007-07-20 19:24:01.625 201 12462.15 26.15 55355.80 88888.00 2007-07-20 19:24:01.750 201 12462.12 26.18 55355.82 88888.00 2007-07-20 19:24:01.875 201 12462.15 26.18 55355.80 88888.00 2007-07-20 19:24:02.000 201 12462.15 26.18 55355.82 88888.00 2007-07-20 19:24:02.125 201 12462.15 26.12 55355.82 88888.00 2007-07-20 19:24:02.250 201 12462.12 26.12 55355.80 88888.00 2007-07-20 19:24:02.375 201 12462.17 26.15 55355.80 88888.00 2007-07-20 19:24:02.500 201 12462.30 26.18 55355.85 88888.00 2007-07-20 19:24:02.625 201 12462.25 26.15 55355.82 88888.00 2007-07-20 19:24:02.750 201 12462.12 26.10 55355.85 88888.00 2007-07-20 19:24:02.875 201 12462.17 26.12 55355.88 88888.00 2007-07-20 19:24:03.000 201 12462.23 26.10 55355.82 88888.00 2007-07-20 19:24:03.125 201 12462.20 26.12 55355.85 88888.00 2007-07-20 19:24:03.250 201 12462.10 26.12 55355.85 88888.00 2007-07-20 19:24:03.375 201 12462.15 26.15 55355.90 88888.00 2007-07-20 19:24:03.500 201 12462.17 26.15 55355.88 88888.00 2007-07-20 19:24:03.625 201 12462.12 26.12 55355.85 88888.00 2007-07-20 19:24:03.750 201 12462.12 26.10 55355.85 88888.00 2007-07-20 19:24:03.875 201 12462.10 26.15 55355.85 88888.00 2007-07-20 19:24:04.000 201 12462.02 26.10 55355.82 88888.00 2007-07-20 19:24:04.125 201 12462.10 26.12 55355.85 88888.00 2007-07-20 19:24:04.250 201 12462.12 26.12 55355.85 88888.00 2007-07-20 19:24:04.375 201 12462.20 26.15 55355.82 88888.00 2007-07-20 19:24:04.500 201 12462.25 26.15 55355.82 88888.00 2007-07-20 19:24:04.625 201 12462.27 26.18 55355.85 88888.00 2007-07-20 19:24:04.750 201 12462.25 26.20 55355.88 88888.00 2007-07-20 19:24:04.875 201 12462.20 26.18 55355.88 88888.00 2007-07-20 19:24:05.000 201 12462.20 26.15 55355.85 88888.00 2007-07-20 19:24:05.125 201 12462.17 26.15 55355.88 88888.00 2007-07-20 19:24:05.250 201 12462.10 26.12 55355.85 88888.00 2007-07-20 19:24:05.375 201 12462.05 26.18 55355.88 88888.00 2007-07-20 19:24:05.500 201 12462.02 26.20 55355.88 88888.00 2007-07-20 19:24:05.625 201 12462.08 26.15 55355.88 88888.00 2007-07-20 19:24:05.750 201 12462.15 26.07 55355.90 88888.00 2007-07-20 19:24:05.875 201 12462.17 26.12 55355.88 88888.00 2007-07-20 19:24:06.000 201 12462.12 26.15 55355.88 88888.00 2007-07-20 19:24:06.125 201 12462.10 26.15 55355.88 88888.00 2007-07-20 19:24:06.250 201 12462.10 26.18 55355.90 88888.00 2007-07-20 19:24:06.375 201 12462.23 26.20 55355.93 88888.00 2007-07-20 19:24:06.500 201 12462.20 26.15 55355.90 88888.00 2007-07-20 19:24:06.625 201 12462.17 26.20 55355.95 88888.00 2007-07-20 19:24:06.750 201 12462.20 26.20 55355.95 88888.00 2007-07-20 19:24:06.875 201 12462.23 26.18 55355.93 88888.00 2007-07-20 19:24:07.000 201 12462.20 26.15 55355.93 88888.00 2007-07-20 19:24:07.125 201 12462.23 26.18 55355.93 88888.00 2007-07-20 19:24:07.250 201 12462.25 26.15 55355.93 88888.00 2007-07-20 19:24:07.375 201 12462.30 26.18 55355.93 88888.00 2007-07-20 19:24:07.500 201 12462.35 26.23 55355.93 88888.00 2007-07-20 19:24:07.625 201 12462.33 26.23 55355.93 88888.00 2007-07-20 19:24:07.750 201 12462.25 26.15 55355.93 88888.00 2007-07-20 19:24:07.875 201 12462.17 26.20 55355.95 88888.00 2007-07-20 19:24:08.000 201 12462.23 26.25 55355.93 88888.00 2007-07-20 19:24:08.125 201 12462.23 26.27 55355.95 88888.00 2007-07-20 19:24:08.250 201 12462.17 26.27 55355.97 88888.00 2007-07-20 19:24:08.375 201 12462.17 26.25 55355.95 88888.00 2007-07-20 19:24:08.500 201 12462.17 26.23 55355.95 88888.00 2007-07-20 19:24:08.625 201 12462.27 26.25 55355.97 88888.00 2007-07-20 19:24:08.750 201 12462.33 26.30 55355.95 88888.00 2007-07-20 19:24:08.875 201 12462.40 26.30 55355.95 88888.00 2007-07-20 19:24:09.000 201 12462.35 26.27 55355.90 88888.00 2007-07-20 19:24:09.125 201 12462.35 26.25 55355.90 88888.00 2007-07-20 19:24:09.250 201 12462.30 26.23 55355.93 88888.00 2007-07-20 19:24:09.375 201 12462.25 26.25 55355.93 88888.00 2007-07-20 19:24:09.500 201 12462.23 26.27 55355.95 88888.00 2007-07-20 19:24:09.625 201 12462.27 26.27 55355.95 88888.00 2007-07-20 19:24:09.750 201 12462.33 26.27 55355.97 88888.00 2007-07-20 19:24:09.875 201 12462.33 26.30 55355.97 88888.00 2007-07-20 19:24:10.000 201 12462.35 26.30 55355.95 88888.00 2007-07-20 19:24:10.125 201 12462.33 26.27 55355.95 88888.00 2007-07-20 19:24:10.250 201 12462.25 26.25 55355.93 88888.00 2007-07-20 19:24:10.375 201 12462.25 26.30 55355.95 88888.00 2007-07-20 19:24:10.500 201 12462.30 26.30 55355.93 88888.00 2007-07-20 19:24:10.625 201 12462.38 26.30 55355.97 88888.00 2007-07-20 19:24:10.750 201 12462.35 26.32 55355.97 88888.00 2007-07-20 19:24:10.875 201 12462.30 26.35 55355.95 88888.00 2007-07-20 19:24:11.000 201 12462.35 26.35 55355.95 88888.00 2007-07-20 19:24:11.125 201 12462.40 26.40 55355.97 88888.00 2007-07-20 19:24:11.250 201 12462.40 26.35 55355.95 88888.00 2007-07-20 19:24:11.375 201 12462.38 26.30 55355.95 88888.00 2007-07-20 19:24:11.500 201 12462.40 26.32 55355.97 88888.00 2007-07-20 19:24:11.625 201 12462.50 26.38 55355.97 88888.00 2007-07-20 19:24:11.750 201 12462.50 26.38 55355.95 88888.00 2007-07-20 19:24:11.875 201 12462.50 26.38 55355.95 88888.00 2007-07-20 19:24:12.000 201 12462.50 26.35 55355.93 88888.00 2007-07-20 19:24:12.125 201 12462.48 26.32 55355.93 88888.00 2007-07-20 19:24:12.250 201 12462.40 26.32 55355.93 88888.00 2007-07-20 19:24:12.375 201 12462.45 26.40 55355.95 88888.00 2007-07-20 19:24:12.500 201 12462.45 26.40 55355.97 88888.00 2007-07-20 19:24:12.625 201 12462.48 26.35 55355.95 88888.00 2007-07-20 19:24:12.750 201 12462.52 26.38 55355.95 88888.00 2007-07-20 19:24:12.875 201 12462.52 26.40 55355.97 88888.00 2007-07-20 19:24:13.000 201 12462.58 26.43 55356.00 88888.00 2007-07-20 19:24:13.125 201 12462.62 26.43 55355.97 88888.00 2007-07-20 19:24:13.250 201 12462.52 26.30 55355.95 88888.00 2007-07-20 19:24:13.375 201 12462.55 26.32 55355.95 88888.00 2007-07-20 19:24:13.500 201 12462.58 26.35 55355.97 88888.00 2007-07-20 19:24:13.625 201 12462.62 26.35 55355.95 88888.00 2007-07-20 19:24:13.750 201 12462.65 26.38 55355.97 88888.00 2007-07-20 19:24:13.875 201 12462.65 26.43 55355.97 88888.00 2007-07-20 19:24:14.000 201 12462.70 26.45 55355.95 88888.00 2007-07-20 19:24:14.125 201 12462.60 26.38 55355.97 88888.00 2007-07-20 19:24:14.250 201 12462.52 26.40 55355.97 88888.00 2007-07-20 19:24:14.375 201 12462.55 26.40 55355.95 88888.00 2007-07-20 19:24:14.500 201 12462.55 26.38 55355.95 88888.00 2007-07-20 19:24:14.625 201 12462.55 26.35 55355.95 88888.00 2007-07-20 19:24:14.750 201 12462.60 26.38 55355.97 88888.00 2007-07-20 19:24:14.875 201 12462.60 26.40 55355.97 88888.00 2007-07-20 19:24:15.000 201 12462.65 26.43 55355.97 88888.00 2007-07-20 19:24:15.125 201 12462.70 26.45 55355.97 88888.00 2007-07-20 19:24:15.250 201 12462.65 26.48 55355.97 88888.00 2007-07-20 19:24:15.375 201 12462.67 26.40 55355.97 88888.00 2007-07-20 19:24:15.500 201 12462.67 26.40 55356.00 88888.00 2007-07-20 19:24:15.625 201 12462.67 26.43 55355.97 88888.00 2007-07-20 19:24:15.750 201 12462.55 26.43 55355.95 88888.00 2007-07-20 19:24:15.875 201 12462.55 26.48 55355.95 88888.00 2007-07-20 19:24:16.000 201 12462.58 26.45 55355.95 88888.00 2007-07-20 19:24:16.125 201 12462.60 26.43 55355.97 88888.00 2007-07-20 19:24:16.250 201 12462.58 26.43 55355.95 88888.00 2007-07-20 19:24:16.375 201 12462.55 26.43 55355.93 88888.00 2007-07-20 19:24:16.500 201 12462.58 26.50 55356.00 88888.00 2007-07-20 19:24:16.625 201 12462.62 26.48 55356.00 88888.00 2007-07-20 19:24:16.750 201 12462.62 26.52 55355.95 88888.00 2007-07-20 19:24:16.875 201 12462.60 26.50 55355.95 88888.00 2007-07-20 19:24:17.000 201 12462.58 26.55 55355.97 88888.00 2007-07-20 19:24:17.125 201 12462.58 26.55 55356.00 88888.00 2007-07-20 19:24:17.250 201 12462.65 26.57 55356.00 88888.00 2007-07-20 19:24:17.375 201 12462.67 26.52 55355.97 88888.00 2007-07-20 19:24:17.500 201 12462.73 26.50 55355.97 88888.00 2007-07-20 19:24:17.625 201 12462.73 26.48 55355.95 88888.00 2007-07-20 19:24:17.750 201 12462.73 26.55 55355.95 88888.00 2007-07-20 19:24:17.875 201 12462.65 26.55 55356.00 88888.00 2007-07-20 19:24:18.000 201 12462.62 26.62 55356.00 88888.00 2007-07-20 19:24:18.125 201 12462.62 26.62 55355.97 88888.00 2007-07-20 19:24:18.250 201 12462.60 26.57 55355.97 88888.00 2007-07-20 19:24:18.375 201 12462.70 26.57 55355.95 88888.00 2007-07-20 19:24:18.500 201 12462.67 26.55 55355.93 88888.00 2007-07-20 19:24:18.625 201 12462.65 26.57 55355.93 88888.00 2007-07-20 19:24:18.750 201 12462.67 26.62 55355.97 88888.00 2007-07-20 19:24:18.875 201 12462.73 26.70 55356.00 88888.00 2007-07-20 19:24:19.000 201 12462.73 26.65 55355.97 88888.00 2007-07-20 19:24:19.125 201 12462.65 26.62 55355.95 88888.00 2007-07-20 19:24:19.250 201 12462.62 26.65 55356.00 88888.00 2007-07-20 19:24:19.375 201 12462.67 26.70 55356.05 88888.00 2007-07-20 19:24:19.500 201 12462.70 26.75 55356.05 88888.00 2007-07-20 19:24:19.625 201 12462.67 26.70 55356.03 88888.00 2007-07-20 19:24:19.750 201 12462.60 26.77 55356.00 88888.00 2007-07-20 19:24:19.875 201 12462.55 26.73 55356.03 88888.00 2007-07-20 19:24:20.000 201 12462.60 26.75 55356.03 88888.00 2007-07-20 19:24:20.125 201 12462.70 26.85 55356.05 88888.00 2007-07-20 19:24:20.250 201 12462.75 26.88 55356.05 88888.00 2007-07-20 19:24:20.375 201 12462.77 26.85 55356.05 88888.00 2007-07-20 19:24:20.500 201 12462.75 26.82 55356.03 88888.00 2007-07-20 19:24:20.625 201 12462.67 26.90 55356.03 88888.00 2007-07-20 19:24:20.750 201 12462.65 26.88 55356.00 88888.00 2007-07-20 19:24:20.875 201 12462.62 26.88 55355.97 88888.00 2007-07-20 19:24:21.000 201 12462.70 26.93 55355.97 88888.00 2007-07-20 19:24:21.125 201 12462.73 26.90 55355.97 88888.00 2007-07-20 19:24:21.250 201 12462.60 26.88 55355.97 88888.00 2007-07-20 19:24:21.375 201 12462.58 26.90 55356.00 88888.00 2007-07-20 19:24:21.500 201 12462.67 26.93 55356.05 88888.00 2007-07-20 19:24:21.625 201 12462.80 27.00 55356.05 88888.00 2007-07-20 19:24:21.750 201 12462.75 27.00 55356.03 88888.00 2007-07-20 19:24:21.875 201 12462.60 26.95 55356.00 88888.00 2007-07-20 19:24:22.000 201 12462.52 26.95 55355.97 88888.00 2007-07-20 19:24:22.125 201 12462.62 27.02 55356.00 88888.00 2007-07-20 19:24:22.250 201 12462.65 27.02 55356.00 88888.00 2007-07-20 19:24:22.375 201 12462.67 27.00 55356.00 88888.00 2007-07-20 19:24:22.500 201 12462.62 26.98 55356.00 88888.00 2007-07-20 19:24:22.625 201 12462.65 27.05 55356.03 88888.00 2007-07-20 19:24:22.750 201 12462.73 27.10 55356.00 88888.00 2007-07-20 19:24:22.875 201 12462.75 27.12 55356.03 88888.00 2007-07-20 19:24:23.000 201 12462.77 27.15 55356.03 88888.00 2007-07-20 19:24:23.125 201 12462.73 27.20 55356.05 88888.00 2007-07-20 19:24:23.250 201 12462.62 27.18 55356.00 88888.00 2007-07-20 19:24:23.375 201 12462.62 27.18 55356.00 88888.00 2007-07-20 19:24:23.500 201 12462.67 27.23 55356.00 88888.00 2007-07-20 19:24:23.625 201 12462.67 27.30 55356.05 88888.00 2007-07-20 19:24:23.750 201 12462.60 27.27 55356.00 88888.00 2007-07-20 19:24:23.875 201 12462.58 27.25 55356.00 88888.00 2007-07-20 19:24:24.000 201 12462.60 27.25 55356.00 88888.00 2007-07-20 19:24:24.125 201 12462.65 27.30 55356.03 88888.00 2007-07-20 19:24:24.250 201 12462.60 27.32 55356.03 88888.00 2007-07-20 19:24:24.375 201 12462.67 27.40 55356.03 88888.00 2007-07-20 19:24:24.500 201 12462.77 27.45 55356.07 88888.00 2007-07-20 19:24:24.625 201 12462.80 27.48 55356.07 88888.00 2007-07-20 19:24:24.750 201 12462.75 27.50 55356.03 88888.00 2007-07-20 19:24:24.875 201 12462.70 27.45 55356.00 88888.00 2007-07-20 19:24:25.000 201 12462.67 27.45 55356.00 88888.00 2007-07-20 19:24:25.125 201 12462.67 27.45 55356.03 88888.00 2007-07-20 19:24:25.250 201 12462.65 27.48 55356.00 88888.00 2007-07-20 19:24:25.375 201 12462.70 27.50 55355.97 88888.00 2007-07-20 19:24:25.500 201 12462.75 27.55 55355.95 88888.00 2007-07-20 19:24:25.625 201 12462.75 27.62 55356.00 88888.00 2007-07-20 19:24:25.750 201 12462.75 27.68 55356.03 88888.00 2007-07-20 19:24:25.875 201 12462.75 27.62 55355.97 88888.00 2007-07-20 19:24:26.000 201 12462.73 27.57 55355.95 88888.00 2007-07-20 19:24:26.125 201 12462.73 27.65 55355.97 88888.00 2007-07-20 19:24:26.250 201 12462.75 27.65 55356.00 88888.00 2007-07-20 19:24:26.375 201 12462.77 27.65 55356.00 88888.00 2007-07-20 19:24:26.500 201 12462.83 27.75 55356.03 88888.00 2007-07-20 19:24:26.625 201 12462.75 27.70 55356.00 88888.00 2007-07-20 19:24:26.750 201 12462.73 27.70 55356.00 88888.00 2007-07-20 19:24:26.875 201 12462.73 27.68 55356.00 88888.00 2007-07-20 19:24:27.000 201 12462.77 27.68 55355.97 88888.00 2007-07-20 19:24:27.125 201 12462.80 27.73 55356.00 88888.00 2007-07-20 19:24:27.250 201 12462.75 27.77 55356.03 88888.00 2007-07-20 19:24:27.375 201 12462.80 27.80 55356.05 88888.00 2007-07-20 19:24:27.500 201 12462.83 27.77 55356.03 88888.00 2007-07-20 19:24:27.625 201 12462.83 27.82 55356.00 88888.00 2007-07-20 19:24:27.750 201 12462.77 27.82 55356.00 88888.00 2007-07-20 19:24:27.875 201 12462.75 27.82 55355.97 88888.00 2007-07-20 19:24:28.000 201 12462.83 27.85 55356.00 88888.00 2007-07-20 19:24:28.125 201 12462.85 27.85 55356.00 88888.00 2007-07-20 19:24:28.250 201 12462.83 27.82 55356.00 88888.00 2007-07-20 19:24:28.375 201 12462.88 27.90 55356.00 88888.00 2007-07-20 19:24:28.500 201 12462.90 27.90 55355.97 88888.00 2007-07-20 19:24:28.625 201 12462.77 27.85 55355.95 88888.00 2007-07-20 19:24:28.750 201 12462.75 27.90 55355.97 88888.00 2007-07-20 19:24:28.875 201 12462.83 27.93 55356.03 88888.00 2007-07-20 19:24:29.000 201 12462.83 27.93 55356.00 88888.00 2007-07-20 19:24:29.125 201 12462.77 27.93 55356.00 88888.00 2007-07-20 19:24:29.250 201 12462.77 27.95 55356.00 88888.00 2007-07-20 19:24:29.375 201 12462.77 27.95 55356.00 88888.00 2007-07-20 19:24:29.500 201 12462.83 27.95 55355.97 88888.00 2007-07-20 19:24:29.625 201 12462.85 28.00 55356.00 88888.00 2007-07-20 19:24:29.750 201 12462.88 28.00 55356.00 88888.00 2007-07-20 19:24:29.875 201 12462.85 28.02 55356.00 88888.00 2007-07-20 19:24:30.000 201 12462.85 28.02 55355.97 88888.00 2007-07-20 19:24:30.125 201 12462.85 28.02 55356.00 88888.00 2007-07-20 19:24:30.250 201 12462.75 27.95 55355.97 88888.00 2007-07-20 19:24:30.375 201 12462.80 27.98 55355.95 88888.00 2007-07-20 19:24:30.500 201 12462.85 28.07 55356.00 88888.00 2007-07-20 19:24:30.625 201 12462.90 28.07 55356.00 88888.00 2007-07-20 19:24:30.750 201 12462.83 28.07 55356.03 88888.00 2007-07-20 19:24:30.875 201 12462.83 28.10 55356.00 88888.00 2007-07-20 19:24:31.000 201 12462.83 28.05 55356.00 88888.00 2007-07-20 19:24:31.125 201 12462.77 28.02 55356.03 88888.00 2007-07-20 19:24:31.250 201 12462.77 28.02 55356.05 88888.00 2007-07-20 19:24:31.375 201 12462.83 28.02 55356.05 88888.00 2007-07-20 19:24:31.500 201 12462.80 28.02 55356.03 88888.00 2007-07-20 19:24:31.625 201 12462.83 28.10 55356.03 88888.00 2007-07-20 19:24:31.750 201 12462.88 28.07 55356.05 88888.00 2007-07-20 19:24:31.875 201 12462.85 28.00 55356.05 88888.00 2007-07-20 19:24:32.000 201 12462.77 27.98 55356.05 88888.00 2007-07-20 19:24:32.125 201 12462.83 28.00 55356.07 88888.00 2007-07-20 19:24:32.250 201 12462.80 28.02 55356.07 88888.00 2007-07-20 19:24:32.375 201 12462.85 28.07 55356.07 88888.00 2007-07-20 19:24:32.500 201 12462.80 28.07 55356.07 88888.00 2007-07-20 19:24:32.625 201 12462.77 28.05 55356.07 88888.00 2007-07-20 19:24:32.750 201 12462.83 28.02 55356.07 88888.00 2007-07-20 19:24:32.875 201 12462.80 28.02 55356.05 88888.00 2007-07-20 19:24:33.000 201 12462.75 28.05 55356.05 88888.00 2007-07-20 19:24:33.125 201 12462.77 28.02 55356.05 88888.00 2007-07-20 19:24:33.250 201 12462.75 27.95 55356.07 88888.00 2007-07-20 19:24:33.375 201 12462.77 27.93 55356.05 88888.00 2007-07-20 19:24:33.500 201 12462.77 27.93 55356.03 88888.00 2007-07-20 19:24:33.625 201 12462.75 27.93 55356.03 88888.00 2007-07-20 19:24:33.750 201 12462.77 27.93 55356.05 88888.00 2007-07-20 19:24:33.875 201 12462.73 27.90 55356.07 88888.00 2007-07-20 19:24:34.000 201 12462.73 27.90 55356.07 88888.00 2007-07-20 19:24:34.125 201 12462.75 27.95 55356.10 88888.00 2007-07-20 19:24:34.250 201 12462.70 27.95 55356.10 88888.00 2007-07-20 19:24:34.375 201 12462.73 27.95 55356.15 88888.00 2007-07-20 19:24:34.500 201 12462.70 27.90 55356.15 88888.00 2007-07-20 19:24:34.625 201 12462.67 27.88 55356.10 88888.00 2007-07-20 19:24:34.750 201 12462.62 27.88 55356.10 88888.00 2007-07-20 19:24:34.875 201 12462.58 27.88 55356.12 88888.00 2007-07-20 19:24:35.000 201 12462.62 27.82 55356.12 88888.00 2007-07-20 19:24:35.125 201 12462.70 27.82 55356.18 88888.00 2007-07-20 19:24:35.250 201 12462.67 27.82 55356.15 88888.00 2007-07-20 19:24:35.375 201 12462.73 27.77 55356.12 88888.00 2007-07-20 19:24:35.500 201 12462.73 27.75 55356.15 88888.00 2007-07-20 19:24:35.625 201 12462.70 27.75 55356.18 88888.00 2007-07-20 19:24:35.750 201 12462.73 27.77 55356.15 88888.00 2007-07-20 19:24:35.875 201 12462.70 27.77 55356.18 88888.00 2007-07-20 19:24:36.000 201 12462.73 27.75 55356.15 88888.00 2007-07-20 19:24:36.125 201 12462.75 27.68 55356.12 88888.00 2007-07-20 19:24:36.250 201 12462.73 27.62 55356.12 88888.00 2007-07-20 19:24:36.375 201 12462.65 27.60 55356.12 88888.00 2007-07-20 19:24:36.500 201 12462.50 27.57 55356.12 88888.00 2007-07-20 19:24:36.625 201 12462.58 27.62 55356.20 88888.00 2007-07-20 19:24:36.750 201 12462.70 27.70 55356.20 88888.00 2007-07-20 19:24:36.875 201 12462.65 27.70 55356.22 88888.00 2007-07-20 19:24:37.000 201 12462.52 27.62 55356.22 88888.00 2007-07-20 19:24:37.125 201 12462.55 27.57 55356.22 88888.00 2007-07-20 19:24:37.250 201 12462.55 27.52 55356.20 88888.00 2007-07-20 19:24:37.375 201 12462.55 27.48 55356.18 88888.00 2007-07-20 19:24:37.500 201 12462.55 27.48 55356.20 88888.00 2007-07-20 19:24:37.625 201 12462.52 27.48 55356.25 88888.00 2007-07-20 19:24:37.750 201 12462.50 27.50 55356.28 88888.00 2007-07-20 19:24:37.875 201 12462.52 27.45 55356.25 88888.00 2007-07-20 19:24:38.000 201 12462.50 27.40 55356.22 88888.00 2007-07-20 19:24:38.125 201 12462.50 27.35 55356.28 88888.00 2007-07-20 19:24:38.250 201 12462.48 27.35 55356.28 88888.00 2007-07-20 19:24:38.375 201 12462.52 27.40 55356.30 88888.00 2007-07-20 19:24:38.500 201 12462.55 27.43 55356.30 88888.00 2007-07-20 19:24:38.625 201 12462.55 27.38 55356.30 88888.00 2007-07-20 19:24:38.750 201 12462.45 27.38 55356.28 88888.00 2007-07-20 19:24:38.875 201 12462.38 27.38 55356.30 88888.00 2007-07-20 19:24:39.000 201 12462.40 27.32 55356.30 88888.00 2007-07-20 19:24:39.125 201 12462.40 27.30 55356.30 88888.00 2007-07-20 19:24:39.250 201 12462.48 27.25 55356.30 88888.00 2007-07-20 19:24:39.375 201 12462.52 27.23 55356.30 88888.00 2007-07-20 19:24:39.500 201 12462.48 27.27 55356.35 88888.00 2007-07-20 19:24:39.625 201 12462.42 27.25 55356.35 88888.00 2007-07-20 19:24:39.750 201 12462.40 27.15 55356.30 88888.00 2007-07-20 19:24:39.875 201 12462.40 27.15 55356.28 88888.00 2007-07-20 19:24:40.000 201 12462.35 27.10 55356.28 88888.00 2007-07-20 19:24:40.125 201 12462.33 27.12 55356.30 88888.00 2007-07-20 19:24:40.250 201 12462.38 27.12 55356.32 88888.00 2007-07-20 19:24:40.375 201 12462.42 27.15 55356.35 88888.00 2007-07-20 19:24:40.500 201 12462.35 27.12 55356.35 88888.00 2007-07-20 19:24:40.625 201 12462.27 27.07 55356.38 88888.00 2007-07-20 19:24:40.750 201 12462.25 27.07 55356.38 88888.00 2007-07-20 19:24:40.875 201 12462.33 27.10 55356.35 88888.00 2007-07-20 19:24:41.000 201 12462.33 27.10 55356.35 88888.00 2007-07-20 19:24:41.125 201 12462.40 27.07 55356.35 88888.00 2007-07-20 19:24:41.250 201 12462.42 27.02 55356.38 88888.00 2007-07-20 19:24:41.375 201 12462.40 27.00 55356.38 88888.00 2007-07-20 19:24:41.500 201 12462.35 27.00 55356.40 88888.00 2007-07-20 19:24:41.625 201 12462.30 27.00 55356.40 88888.00 2007-07-20 19:24:41.750 201 12462.33 26.98 55356.40 88888.00 2007-07-20 19:24:41.875 201 12462.33 26.93 55356.40 88888.00 2007-07-20 19:24:42.000 201 12462.35 26.93 55356.38 88888.00 2007-07-20 19:24:42.125 201 12462.33 26.98 55356.40 88888.00 2007-07-20 19:24:42.250 201 12462.30 26.93 55356.40 88888.00 2007-07-20 19:24:42.375 201 12462.33 26.95 55356.43 88888.00 2007-07-20 19:24:42.500 201 12462.30 26.93 55356.40 88888.00 2007-07-20 19:24:42.625 201 12462.25 26.90 55356.40 88888.00 2007-07-20 19:24:42.750 201 12462.35 26.93 55356.40 88888.00 2007-07-20 19:24:42.875 201 12462.42 26.90 55356.40 88888.00 2007-07-20 19:24:43.000 201 12462.50 26.93 55356.43 88888.00 2007-07-20 19:24:43.125 201 12462.45 26.90 55356.43 88888.00 2007-07-20 19:24:43.250 201 12462.38 26.80 55356.43 88888.00 2007-07-20 19:24:43.375 201 12462.40 26.77 55356.43 88888.00 2007-07-20 19:24:43.500 201 12462.45 26.80 55356.45 88888.00 2007-07-20 19:24:43.625 201 12462.48 26.85 55356.45 88888.00 2007-07-20 19:24:43.750 201 12462.45 26.82 55356.43 88888.00 2007-07-20 19:24:43.875 201 12462.35 26.80 55356.45 88888.00 2007-07-20 19:24:44.000 201 12462.38 26.80 55356.45 88888.00 2007-07-20 19:24:44.125 201 12462.48 26.82 55356.45 88888.00 2007-07-20 19:24:44.250 201 12462.45 26.77 55356.45 88888.00 2007-07-20 19:24:44.375 201 12462.45 26.77 55356.43 88888.00 2007-07-20 19:24:44.500 201 12462.48 26.77 55356.45 88888.00 2007-07-20 19:24:44.625 201 12462.52 26.80 55356.47 88888.00 2007-07-20 19:24:44.750 201 12462.55 26.82 55356.47 88888.00 2007-07-20 19:24:44.875 201 12462.50 26.85 55356.50 88888.00 2007-07-20 19:24:45.000 201 12462.45 26.80 55356.47 88888.00 2007-07-20 19:24:45.125 201 12462.52 26.82 55356.47 88888.00 2007-07-20 19:24:45.250 201 12462.50 26.80 55356.43 88888.00 2007-07-20 19:24:45.375 201 12462.52 26.77 55356.40 88888.00 2007-07-20 19:24:45.500 201 12462.60 26.75 55356.43 88888.00 2007-07-20 19:24:45.625 201 12462.67 26.75 55356.45 88888.00 2007-07-20 19:24:45.750 201 12462.58 26.70 55356.45 88888.00 2007-07-20 19:24:45.875 201 12462.48 26.65 55356.45 88888.00 2007-07-20 19:24:46.000 201 12462.55 26.70 55356.47 88888.00 2007-07-20 19:24:46.125 201 12462.62 26.68 55356.47 88888.00 2007-07-20 19:24:46.250 201 12462.60 26.73 55356.45 88888.00 2007-07-20 19:24:46.375 201 12462.60 26.70 55356.47 88888.00 2007-07-20 19:24:46.500 201 12462.62 26.70 55356.47 88888.00 2007-07-20 19:24:46.625 201 12462.65 26.70 55356.50 88888.00 2007-07-20 19:24:46.750 201 12462.73 26.68 55356.50 88888.00 2007-07-20 19:24:46.875 201 12462.70 26.65 55356.50 88888.00 2007-07-20 19:24:47.000 201 12462.67 26.70 55356.47 88888.00 2007-07-20 19:24:47.125 201 12462.75 26.77 55356.53 88888.00 2007-07-20 19:24:47.250 201 12462.73 26.73 55356.50 88888.00 2007-07-20 19:24:47.375 201 12462.67 26.70 55356.47 88888.00 2007-07-20 19:24:47.500 201 12462.73 26.70 55356.50 88888.00 2007-07-20 19:24:47.625 201 12462.83 26.70 55356.50 88888.00 2007-07-20 19:24:47.750 201 12462.90 26.70 55356.47 88888.00 2007-07-20 19:24:47.875 201 12462.90 26.75 55356.47 88888.00 2007-07-20 19:24:48.000 201 12462.80 26.73 55356.45 88888.00 2007-07-20 19:24:48.125 201 12462.77 26.73 55356.47 88888.00 2007-07-20 19:24:48.250 201 12462.75 26.73 55356.50 88888.00 2007-07-20 19:24:48.375 201 12462.70 26.77 55356.47 88888.00 2007-07-20 19:24:48.500 201 12462.73 26.80 55356.50 88888.00 2007-07-20 19:24:48.625 201 12462.77 26.80 55356.53 88888.00 2007-07-20 19:24:48.750 201 12462.73 26.75 55356.50 88888.00 2007-07-20 19:24:48.875 201 12462.77 26.73 55356.47 88888.00 2007-07-20 19:24:49.000 201 12462.83 26.75 55356.45 88888.00 2007-07-20 19:24:49.125 201 12462.85 26.75 55356.47 88888.00 2007-07-20 19:24:49.250 201 12462.85 26.75 55356.50 88888.00 2007-07-20 19:24:49.375 201 12462.88 26.73 55356.53 88888.00 2007-07-20 19:24:49.500 201 12462.88 26.70 55356.50 88888.00 2007-07-20 19:24:49.625 201 12462.92 26.77 55356.50 88888.00 2007-07-20 19:24:49.750 201 12462.95 26.82 55356.47 88888.00 2007-07-20 19:24:49.875 201 12462.85 26.75 55356.45 88888.00 2007-07-20 19:24:50.000 201 12462.85 26.75 55356.45 88888.00 2007-07-20 19:24:50.125 201 12462.90 26.75 55356.43 88888.00 2007-07-20 19:24:50.250 201 12462.88 26.77 55356.47 88888.00 2007-07-20 19:24:50.375 201 12462.92 26.77 55356.45 88888.00 2007-07-20 19:24:50.500 201 12462.98 26.77 55356.45 88888.00 2007-07-20 19:24:50.625 201 12463.00 26.77 55356.47 88888.00 2007-07-20 19:24:50.750 201 12462.92 26.77 55356.47 88888.00 2007-07-20 19:24:50.875 201 12462.92 26.77 55356.45 88888.00 2007-07-20 19:24:51.000 201 12462.92 26.80 55356.43 88888.00 2007-07-20 19:24:51.125 201 12462.88 26.77 55356.47 88888.00 2007-07-20 19:24:51.250 201 12462.88 26.77 55356.50 88888.00 2007-07-20 19:24:51.375 201 12462.95 26.82 55356.50 88888.00 2007-07-20 19:24:51.500 201 12462.98 26.82 55356.47 88888.00 2007-07-20 19:24:51.625 201 12462.95 26.82 55356.47 88888.00 2007-07-20 19:24:51.750 201 12462.90 26.85 55356.47 88888.00 2007-07-20 19:24:51.875 201 12462.95 26.85 55356.47 88888.00 2007-07-20 19:24:52.000 201 12462.98 26.82 55356.45 88888.00 2007-07-20 19:24:52.125 201 12463.02 26.82 55356.47 88888.00 2007-07-20 19:24:52.250 201 12463.00 26.82 55356.47 88888.00 2007-07-20 19:24:52.375 201 12463.08 26.90 55356.47 88888.00 2007-07-20 19:24:52.500 201 12463.02 26.88 55356.47 88888.00 2007-07-20 19:24:52.625 201 12462.98 26.88 55356.45 88888.00 2007-07-20 19:24:52.750 201 12462.95 26.88 55356.45 88888.00 2007-07-20 19:24:52.875 201 12462.92 26.90 55356.47 88888.00 2007-07-20 19:24:53.000 201 12462.92 26.82 55356.47 88888.00 2007-07-20 19:24:53.125 201 12463.05 26.85 55356.47 88888.00 2007-07-20 19:24:53.250 201 12463.08 26.85 55356.47 88888.00 2007-07-20 19:24:53.375 201 12463.05 26.88 55356.45 88888.00 2007-07-20 19:24:53.500 201 12463.00 26.88 55356.45 88888.00 2007-07-20 19:24:53.625 201 12463.00 26.85 55356.45 88888.00 2007-07-20 19:24:53.750 201 12463.05 26.85 55356.43 88888.00 2007-07-20 19:24:53.875 201 12463.05 26.85 55356.43 88888.00 2007-07-20 19:24:54.000 201 12463.00 26.88 55356.45 88888.00 2007-07-20 19:24:54.125 201 12463.02 26.95 55356.45 88888.00 2007-07-20 19:24:54.250 201 12462.98 26.90 55356.43 88888.00 2007-07-20 19:24:54.375 201 12463.05 26.82 55356.45 88888.00 2007-07-20 19:24:54.500 201 12463.10 26.85 55356.45 88888.00 2007-07-20 19:24:54.625 201 12463.12 26.93 55356.47 88888.00 2007-07-20 19:24:54.750 201 12463.10 26.95 55356.45 88888.00 2007-07-20 19:24:54.875 201 12463.10 26.93 55356.43 88888.00 2007-07-20 19:24:55.000 201 12463.02 26.93 55356.40 88888.00 2007-07-20 19:24:55.125 201 12463.00 26.98 55356.45 88888.00 2007-07-20 19:24:55.250 201 12463.02 26.95 55356.45 88888.00 2007-07-20 19:24:55.375 201 12463.05 26.95 55356.45 88888.00 2007-07-20 19:24:55.500 201 12463.05 27.00 55356.47 88888.00 2007-07-20 19:24:55.625 201 12463.02 27.00 55356.50 88888.00 2007-07-20 19:24:55.750 201 12463.05 27.02 55356.53 88888.00 2007-07-20 19:24:55.875 201 12463.02 27.00 55356.53 88888.00 2007-07-20 19:24:56.000 201 12463.05 26.98 55356.50 88888.00 2007-07-20 19:24:56.125 201 12462.98 26.95 55356.50 88888.00 2007-07-20 19:24:56.250 201 12462.98 26.98 55356.50 88888.00 2007-07-20 19:24:56.375 201 12463.02 26.98 55356.47 88888.00 2007-07-20 19:24:56.500 201 12463.08 26.98 55356.47 88888.00 2007-07-20 19:24:56.625 201 12463.08 27.00 55356.47 88888.00 2007-07-20 19:24:56.750 201 12463.08 27.00 55356.47 88888.00 2007-07-20 19:24:56.875 201 12463.02 26.95 55356.50 88888.00 2007-07-20 19:24:57.000 201 12463.05 26.98 55356.47 88888.00 2007-07-20 19:24:57.125 201 12463.05 27.00 55356.47 88888.00 2007-07-20 19:24:57.250 201 12462.92 27.00 55356.50 88888.00 2007-07-20 19:24:57.375 201 12462.92 27.02 55356.50 88888.00 2007-07-20 19:24:57.500 201 12462.95 27.00 55356.50 88888.00 2007-07-20 19:24:57.625 201 12462.98 27.00 55356.50 88888.00 2007-07-20 19:24:57.750 201 12463.02 27.02 55356.53 88888.00 2007-07-20 19:24:57.875 201 12462.98 27.02 55356.50 88888.00 2007-07-20 19:24:58.000 201 12462.98 27.02 55356.50 88888.00 2007-07-20 19:24:58.125 201 12463.02 27.02 55356.53 88888.00 2007-07-20 19:24:58.250 201 12462.98 27.07 55356.55 88888.00 2007-07-20 19:24:58.375 201 12462.95 27.05 55356.53 88888.00 2007-07-20 19:24:58.500 201 12462.90 26.95 55356.53 88888.00 2007-07-20 19:24:58.625 201 12462.88 26.95 55356.53 88888.00 2007-07-20 19:24:58.750 201 12462.98 27.00 55356.55 88888.00 2007-07-20 19:24:58.875 201 12462.98 27.00 55356.55 88888.00 2007-07-20 19:24:59.000 201 12462.92 26.98 55356.55 88888.00 2007-07-20 19:24:59.125 201 12462.92 27.02 55356.55 88888.00 2007-07-20 19:24:59.250 201 12462.95 27.05 55356.55 88888.00 2007-07-20 19:24:59.375 201 12463.00 27.07 55356.57 88888.00 2007-07-20 19:24:59.500 201 12462.92 27.05 55356.50 88888.00 2007-07-20 19:24:59.625 201 12462.92 27.00 55356.53 88888.00 2007-07-20 19:24:59.750 201 12462.98 27.02 55356.53 88888.00 2007-07-20 19:24:59.875 201 12463.02 27.05 55356.55 88888.00 2007-07-20 19:25:00.000 201 12463.02 27.10 55356.55 88888.00 2007-07-20 19:25:00.125 201 12462.98 27.07 55356.53 88888.00 2007-07-20 19:25:00.250 201 12462.98 27.05 55356.53 88888.00 2007-07-20 19:25:00.375 201 12463.05 27.07 55356.55 88888.00 2007-07-20 19:25:00.500 201 12463.00 27.07 55356.50 88888.00 2007-07-20 19:25:00.625 201 12463.00 27.05 55356.53 88888.00 2007-07-20 19:25:00.750 201 12463.05 27.07 55356.50 88888.00 2007-07-20 19:25:00.875 201 12463.02 27.07 55356.53 88888.00 2007-07-20 19:25:01.000 201 12462.98 27.02 55356.53 88888.00 2007-07-20 19:25:01.125 201 12462.88 26.95 55356.53 88888.00 2007-07-20 19:25:01.250 201 12462.88 27.00 55356.50 88888.00 2007-07-20 19:25:01.375 201 12462.92 27.07 55356.53 88888.00 2007-07-20 19:25:01.500 201 12462.98 27.10 55356.53 88888.00 2007-07-20 19:25:01.625 201 12463.02 27.07 55356.55 88888.00 2007-07-20 19:25:01.750 201 12463.02 27.05 55356.55 88888.00 2007-07-20 19:25:01.875 201 12463.05 27.07 55356.50 88888.00 2007-07-20 19:25:02.000 201 12463.12 27.00 55356.50 88888.00 2007-07-20 19:25:02.125 201 12463.12 27.02 55356.53 88888.00 2007-07-20 19:25:02.250 201 12463.05 27.00 55356.53 88888.00 2007-07-20 19:25:02.375 201 12463.05 27.00 55356.55 88888.00 2007-07-20 19:25:02.500 201 12463.05 27.02 55356.55 88888.00 2007-07-20 19:25:02.625 201 12463.10 27.02 55356.57 88888.00 2007-07-20 19:25:02.750 201 12463.10 27.02 55356.55 88888.00 2007-07-20 19:25:02.875 201 12463.12 27.07 55356.55 88888.00 2007-07-20 19:25:03.000 201 12463.02 27.02 55356.50 88888.00 2007-07-20 19:25:03.125 201 12463.02 27.05 55356.53 88888.00 2007-07-20 19:25:03.250 201 12463.08 27.05 55356.55 88888.00 2007-07-20 19:25:03.375 201 12463.20 27.05 55356.55 88888.00 2007-07-20 19:25:03.500 201 12463.20 27.07 55356.55 88888.00 2007-07-20 19:25:03.625 201 12463.15 27.05 55356.53 88888.00 2007-07-20 19:25:03.750 201 12463.23 27.12 55356.57 88888.00 2007-07-20 19:25:03.875 201 12463.30 27.10 55356.55 88888.00 2007-07-20 19:25:04.000 201 12463.33 27.07 55356.53 88888.00 2007-07-20 19:25:04.125 201 12463.35 27.05 55356.50 88888.00 2007-07-20 19:25:04.250 201 12463.30 27.00 55356.55 88888.00 2007-07-20 19:25:04.375 201 12463.35 27.00 55356.55 88888.00 2007-07-20 19:25:04.500 201 12463.33 26.98 55356.50 88888.00 2007-07-20 19:25:04.625 201 12463.33 27.00 55356.55 88888.00 2007-07-20 19:25:04.750 201 12463.33 27.05 55356.57 88888.00 2007-07-20 19:25:04.875 201 12463.35 27.05 55356.57 88888.00 2007-07-20 19:25:05.000 201 12463.38 27.02 55356.53 88888.00 2007-07-20 19:25:05.125 201 12463.40 27.02 55356.55 88888.00 2007-07-20 19:25:05.250 201 12463.40 27.02 55356.55 88888.00 2007-07-20 19:25:05.375 201 12463.38 27.02 55356.53 88888.00 2007-07-20 19:25:05.500 201 12463.30 27.02 55356.53 88888.00 2007-07-20 19:25:05.625 201 12463.45 27.00 55356.50 88888.00 2007-07-20 19:25:05.750 201 12463.60 27.05 55356.53 88888.00 2007-07-20 19:25:05.875 201 12463.55 27.05 55356.53 88888.00 2007-07-20 19:25:06.000 201 12463.55 27.02 55356.50 88888.00 2007-07-20 19:25:06.125 201 12463.58 26.98 55356.53 88888.00 2007-07-20 19:25:06.250 201 12463.60 27.00 55356.53 88888.00 2007-07-20 19:25:06.375 201 12463.62 27.02 55356.50 88888.00 2007-07-20 19:25:06.500 201 12463.62 27.00 55356.47 88888.00 2007-07-20 19:25:06.625 201 12463.62 27.02 55356.50 88888.00 2007-07-20 19:25:06.750 201 12463.62 27.05 55356.53 88888.00 2007-07-20 19:25:06.875 201 12463.70 27.02 55356.55 88888.00 2007-07-20 19:25:07.000 201 12463.73 26.98 55356.50 88888.00 2007-07-20 19:25:07.125 201 12463.73 27.02 55356.53 88888.00 2007-07-20 19:25:07.250 201 12463.73 26.98 55356.53 88888.00 2007-07-20 19:25:07.375 201 12463.77 26.98 55356.50 88888.00 2007-07-20 19:25:07.500 201 12463.77 26.98 55356.53 88888.00 2007-07-20 19:25:07.625 201 12463.83 27.02 55356.50 88888.00 2007-07-20 19:25:07.750 201 12463.85 27.07 55356.50 88888.00 2007-07-20 19:25:07.875 201 12463.85 27.02 55356.47 88888.00 2007-07-20 19:25:08.000 201 12463.98 27.05 55356.50 88888.00 2007-07-20 19:25:08.125 201 12464.08 27.05 55356.50 88888.00 2007-07-20 19:25:08.250 201 12464.02 27.00 55356.47 88888.00 2007-07-20 19:25:08.375 201 12464.10 27.00 55356.47 88888.00 2007-07-20 19:25:08.500 201 12464.17 27.00 55356.53 88888.00 2007-07-20 19:25:08.625 201 12464.20 27.02 55356.50 88888.00 2007-07-20 19:25:08.750 201 12464.23 27.07 55356.45 88888.00 2007-07-20 19:25:08.875 201 12464.23 27.05 55356.45 88888.00 2007-07-20 19:25:09.000 201 12464.23 27.02 55356.47 88888.00 2007-07-20 19:25:09.125 201 12464.20 26.98 55356.45 88888.00 2007-07-20 19:25:09.250 201 12464.17 26.98 55356.47 88888.00 2007-07-20 19:25:09.375 201 12464.20 27.02 55356.50 88888.00 2007-07-20 19:25:09.500 201 12464.25 27.02 55356.50 88888.00 2007-07-20 19:25:09.625 201 12464.30 27.00 55356.47 88888.00 2007-07-20 19:25:09.750 201 12464.30 27.00 55356.47 88888.00 2007-07-20 19:25:09.875 201 12464.30 27.00 55356.45 88888.00 2007-07-20 19:25:10.000 201 12464.35 27.00 55356.45 88888.00 2007-07-20 19:25:10.125 201 12464.35 26.93 55356.47 88888.00 2007-07-20 19:25:10.250 201 12464.38 26.98 55356.45 88888.00 2007-07-20 19:25:10.375 201 12464.42 27.00 55356.47 88888.00 2007-07-20 19:25:10.500 201 12464.48 27.02 55356.47 88888.00 2007-07-20 19:25:10.625 201 12464.48 27.00 55356.45 88888.00 2007-07-20 19:25:10.750 201 12464.48 27.02 55356.47 88888.00 2007-07-20 19:25:10.875 201 12464.58 27.00 55356.47 88888.00 2007-07-20 19:25:11.000 201 12464.58 27.00 55356.47 88888.00 2007-07-20 19:25:11.125 201 12464.48 26.93 55356.43 88888.00 2007-07-20 19:25:11.250 201 12464.48 26.90 55356.45 88888.00 2007-07-20 19:25:11.375 201 12464.62 26.93 55356.47 88888.00 2007-07-20 19:25:11.500 201 12464.60 26.95 55356.45 88888.00 2007-07-20 19:25:11.625 201 12464.58 26.93 55356.45 88888.00 2007-07-20 19:25:11.750 201 12464.50 26.93 55356.45 88888.00 2007-07-20 19:25:11.875 201 12464.55 26.93 55356.45 88888.00 2007-07-20 19:25:12.000 201 12464.55 26.95 55356.47 88888.00 2007-07-20 19:25:12.125 201 12464.60 26.95 55356.45 88888.00 2007-07-20 19:25:12.250 201 12464.58 26.93 55356.47 88888.00 2007-07-20 19:25:12.375 201 12464.60 26.90 55356.47 88888.00 2007-07-20 19:25:12.500 201 12464.65 26.95 55356.45 88888.00 2007-07-20 19:25:12.625 201 12464.70 26.88 55356.43 88888.00 2007-07-20 19:25:12.750 201 12464.67 26.82 55356.40 88888.00 2007-07-20 19:25:12.875 201 12464.70 26.88 55356.45 88888.00 2007-07-20 19:25:13.000 201 12464.77 26.90 55356.47 88888.00 2007-07-20 19:25:13.125 201 12464.73 26.90 55356.45 88888.00 2007-07-20 19:25:13.250 201 12464.62 26.85 55356.43 88888.00 2007-07-20 19:25:13.375 201 12464.62 26.85 55356.40 88888.00 2007-07-20 19:25:13.500 201 12464.67 26.90 55356.45 88888.00 2007-07-20 19:25:13.625 201 12464.70 26.90 55356.40 88888.00 2007-07-20 19:25:13.750 201 12464.65 26.88 55356.40 88888.00 2007-07-20 19:25:13.875 201 12464.67 26.90 55356.43 88888.00 2007-07-20 19:25:14.000 201 12464.73 26.90 55356.43 88888.00 2007-07-20 19:25:14.125 201 12464.73 26.88 55356.45 88888.00 2007-07-20 19:25:14.250 201 12464.75 26.90 55356.47 88888.00 2007-07-20 19:25:14.375 201 12464.73 26.88 55356.45 88888.00 2007-07-20 19:25:14.500 201 12464.73 26.82 55356.45 88888.00 2007-07-20 19:25:14.625 201 12464.73 26.85 55356.47 88888.00 2007-07-20 19:25:14.750 201 12464.73 26.82 55356.45 88888.00 2007-07-20 19:25:14.875 201 12464.70 26.80 55356.45 88888.00 2007-07-20 19:25:15.000 201 12464.73 26.85 55356.45 88888.00 2007-07-20 19:25:15.125 201 12464.80 26.88 55356.47 88888.00 2007-07-20 19:25:15.250 201 12464.75 26.82 55356.47 88888.00 2007-07-20 19:25:15.375 201 12464.75 26.85 55356.47 88888.00 2007-07-20 19:25:15.500 201 12464.73 26.82 55356.50 88888.00 2007-07-20 19:25:15.625 201 12464.77 26.88 55356.50 88888.00 2007-07-20 19:25:15.750 201 12464.77 26.90 55356.45 88888.00 2007-07-20 19:25:15.875 201 12464.77 26.90 55356.47 88888.00 2007-07-20 19:25:16.000 201 12464.85 26.88 55356.47 88888.00 2007-07-20 19:25:16.125 201 12464.73 26.82 55356.47 88888.00 2007-07-20 19:25:16.250 201 12464.55 26.75 55356.47 88888.00 2007-07-20 19:25:16.375 201 12464.60 26.80 55356.50 88888.00 2007-07-20 19:25:16.500 201 12464.65 26.80 55356.53 88888.00 2007-07-20 19:25:16.625 201 12464.65 26.85 55356.53 88888.00 2007-07-20 19:25:16.750 201 12464.70 26.88 55356.50 88888.00 2007-07-20 19:25:16.875 201 12464.65 26.82 55356.47 88888.00 2007-07-20 19:25:17.000 201 12464.58 26.77 55356.45 88888.00 2007-07-20 19:25:17.125 201 12464.67 26.77 55356.47 88888.00 2007-07-20 19:25:17.250 201 12464.60 26.77 55356.45 88888.00 2007-07-20 19:25:17.375 201 12464.52 26.85 55356.47 88888.00 2007-07-20 19:25:17.500 201 12464.58 26.80 55356.47 88888.00 2007-07-20 19:25:17.625 201 12464.62 26.80 55356.47 88888.00 2007-07-20 19:25:17.750 201 12464.62 26.82 55356.50 88888.00 2007-07-20 19:25:17.875 201 12464.62 26.77 55356.53 88888.00 2007-07-20 19:25:18.000 201 12464.62 26.75 55356.50 88888.00 2007-07-20 19:25:18.125 201 12464.62 26.82 55356.53 88888.00 2007-07-20 19:25:18.250 201 12464.65 26.82 55356.55 88888.00 2007-07-20 19:25:18.375 201 12464.70 26.82 55356.55 88888.00 2007-07-20 19:25:18.500 201 12464.77 26.77 55356.55 88888.00 2007-07-20 19:25:18.625 201 12464.73 26.73 55356.50 88888.00 2007-07-20 19:25:18.750 201 12464.75 26.73 55356.53 88888.00 2007-07-20 19:25:18.875 201 12464.88 26.80 55356.55 88888.00 2007-07-20 19:25:19.000 201 12464.88 26.77 55356.55 88888.00 2007-07-20 19:25:19.125 201 12464.77 26.73 55356.53 88888.00 2007-07-20 19:25:19.250 201 12464.67 26.70 55356.53 88888.00 2007-07-20 19:25:19.375 201 12464.73 26.75 55356.57 88888.00 2007-07-20 19:25:19.500 201 12464.75 26.80 55356.57 88888.00 2007-07-20 19:25:19.625 201 12464.62 26.77 55356.57 88888.00 2007-07-20 19:25:19.750 201 12464.62 26.77 55356.55 88888.00 2007-07-20 19:25:19.875 201 12464.73 26.75 55356.55 88888.00 2007-07-20 19:25:20.000 201 12464.70 26.75 55356.57 88888.00 2007-07-20 19:25:20.125 201 12464.67 26.75 55356.55 88888.00 2007-07-20 19:25:20.250 201 12464.65 26.73 55356.53 88888.00 2007-07-20 19:25:20.375 201 12464.65 26.70 55356.50 88888.00 2007-07-20 19:25:20.500 201 12464.67 26.68 55356.53 88888.00 2007-07-20 19:25:20.625 201 12464.73 26.68 55356.50 88888.00 2007-07-20 19:25:20.750 201 12464.75 26.73 55356.47 88888.00 2007-07-20 19:25:20.875 201 12464.77 26.75 55356.53 88888.00 2007-07-20 19:25:21.000 201 12464.77 26.73 55356.53 88888.00 2007-07-20 19:25:21.125 201 12464.70 26.65 55356.53 88888.00 2007-07-20 19:25:21.250 201 12464.62 26.68 55356.55 88888.00 2007-07-20 19:25:21.375 201 12464.70 26.68 55356.57 88888.00 2007-07-20 19:25:21.500 201 12464.75 26.73 55356.57 88888.00 2007-07-20 19:25:21.625 201 12464.70 26.70 55356.55 88888.00 2007-07-20 19:25:21.750 201 12464.67 26.65 55356.55 88888.00 2007-07-20 19:25:21.875 201 12464.62 26.65 55356.57 88888.00 2007-07-20 19:25:22.000 201 12464.67 26.68 55356.57 88888.00 2007-07-20 19:25:22.125 201 12464.67 26.68 55356.57 88888.00 2007-07-20 19:25:22.250 201 12464.70 26.60 55356.57 88888.00 2007-07-20 19:25:22.375 201 12464.80 26.57 55356.57 88888.00 2007-07-20 19:25:22.500 201 12464.80 26.60 55356.60 88888.00 2007-07-20 19:25:22.625 201 12464.73 26.57 55356.62 88888.00 2007-07-20 19:25:22.750 201 12464.67 26.57 55356.65 88888.00 2007-07-20 19:25:22.875 201 12464.73 26.57 55356.65 88888.00 2007-07-20 19:25:23.000 201 12464.70 26.57 55356.62 88888.00 2007-07-20 19:25:23.125 201 12464.70 26.60 55356.65 88888.00 2007-07-20 19:25:23.250 201 12464.70 26.60 55356.62 88888.00 2007-07-20 19:25:23.375 201 12464.73 26.60 55356.60 88888.00 2007-07-20 19:25:23.500 201 12464.70 26.62 55356.62 88888.00 2007-07-20 19:25:23.625 201 12464.58 26.57 55356.62 88888.00 2007-07-20 19:25:23.750 201 12464.62 26.62 55356.65 88888.00 2007-07-20 19:25:23.875 201 12464.67 26.60 55356.65 88888.00 2007-07-20 19:25:24.000 201 12464.73 26.60 55356.65 88888.00 2007-07-20 19:25:24.125 201 12464.67 26.57 55356.68 88888.00 2007-07-20 19:25:24.250 201 12464.60 26.50 55356.65 88888.00 2007-07-20 19:25:24.375 201 12464.65 26.48 55356.68 88888.00 2007-07-20 19:25:24.500 201 12464.62 26.52 55356.68 88888.00 2007-07-20 19:25:24.625 201 12464.62 26.57 55356.68 88888.00 2007-07-20 19:25:24.750 201 12464.67 26.52 55356.68 88888.00 2007-07-20 19:25:24.875 201 12464.70 26.55 55356.65 88888.00 2007-07-20 19:25:25.000 201 12464.73 26.52 55356.68 88888.00 2007-07-20 19:25:25.125 201 12464.77 26.50 55356.72 88888.00 2007-07-20 19:25:25.250 201 12464.73 26.43 55356.68 88888.00 2007-07-20 19:25:25.375 201 12464.75 26.43 55356.68 88888.00 2007-07-20 19:25:25.500 201 12464.77 26.45 55356.68 88888.00 2007-07-20 19:25:25.625 201 12464.90 26.45 55356.68 88888.00 2007-07-20 19:25:25.750 201 12464.92 26.43 55356.62 88888.00 2007-07-20 19:25:25.875 201 12464.85 26.43 55356.65 88888.00 2007-07-20 19:25:26.000 201 12464.83 26.43 55356.65 88888.00 2007-07-20 19:25:26.125 201 12464.85 26.43 55356.62 88888.00 2007-07-20 19:25:26.250 201 12464.85 26.35 55356.62 88888.00 2007-07-20 19:25:26.375 201 12464.83 26.38 55356.68 88888.00 2007-07-20 19:25:26.500 201 12464.83 26.40 55356.70 88888.00 2007-07-20 19:25:26.625 201 12464.88 26.40 55356.68 88888.00 2007-07-20 19:25:26.750 201 12464.90 26.38 55356.65 88888.00 2007-07-20 19:25:26.875 201 12464.85 26.38 55356.65 88888.00 2007-07-20 19:25:27.000 201 12464.88 26.30 55356.65 88888.00 2007-07-20 19:25:27.125 201 12464.90 26.35 55356.65 88888.00 2007-07-20 19:25:27.250 201 12465.00 26.35 55356.68 88888.00 2007-07-20 19:25:27.375 201 12465.05 26.32 55356.68 88888.00 2007-07-20 19:25:27.500 201 12464.95 26.32 55356.68 88888.00 2007-07-20 19:25:27.625 201 12464.95 26.32 55356.65 88888.00 2007-07-20 19:25:27.750 201 12464.98 26.30 55356.65 88888.00 2007-07-20 19:25:27.875 201 12464.98 26.25 55356.65 88888.00 2007-07-20 19:25:28.000 201 12465.02 26.25 55356.68 88888.00 2007-07-20 19:25:28.125 201 12465.00 26.20 55356.68 88888.00 2007-07-20 19:25:28.250 201 12464.98 26.20 55356.68 88888.00 2007-07-20 19:25:28.375 201 12465.05 26.23 55356.68 88888.00 2007-07-20 19:25:28.500 201 12465.10 26.20 55356.70 88888.00 2007-07-20 19:25:28.625 201 12465.12 26.18 55356.70 88888.00 2007-07-20 19:25:28.750 201 12465.12 26.20 55356.68 88888.00 2007-07-20 19:25:28.875 201 12465.12 26.18 55356.65 88888.00 2007-07-20 19:25:29.000 201 12465.15 26.18 55356.68 88888.00 2007-07-20 19:25:29.125 201 12465.20 26.18 55356.68 88888.00 2007-07-20 19:25:29.250 201 12465.20 26.10 55356.68 88888.00 2007-07-20 19:25:29.375 201 12465.25 26.12 55356.68 88888.00 2007-07-20 19:25:29.500 201 12465.23 26.15 55356.68 88888.00 2007-07-20 19:25:29.625 201 12465.25 26.18 55356.70 88888.00 2007-07-20 19:25:29.750 201 12465.30 26.18 55356.72 88888.00 2007-07-20 19:25:29.875 201 12465.27 26.15 55356.70 88888.00 2007-07-20 19:25:30.000 201 12465.25 26.12 55356.65 88888.00 2007-07-20 19:25:30.125 201 12465.25 26.07 55356.65 88888.00 2007-07-20 19:25:30.250 201 12465.20 26.05 55356.65 88888.00 2007-07-20 19:25:30.375 201 12465.25 26.05 55356.65 88888.00 2007-07-20 19:25:30.500 201 12465.25 26.00 55356.65 88888.00 2007-07-20 19:25:30.625 201 12465.20 26.00 55356.65 88888.00 2007-07-20 19:25:30.750 201 12465.27 26.00 55356.65 88888.00 2007-07-20 19:25:30.875 201 12465.30 26.02 55356.68 88888.00 2007-07-20 19:25:31.000 201 12465.30 26.00 55356.70 88888.00 2007-07-20 19:25:31.125 201 12465.27 25.98 55356.70 88888.00 2007-07-20 19:25:31.250 201 12465.17 25.95 55356.70 88888.00 2007-07-20 19:25:31.375 201 12465.25 25.93 55356.72 88888.00 2007-07-20 19:25:31.500 201 12465.38 25.93 55356.70 88888.00 2007-07-20 19:25:31.625 201 12465.40 25.98 55356.68 88888.00 2007-07-20 19:25:31.750 201 12465.42 25.98 55356.72 88888.00 2007-07-20 19:25:31.875 201 12465.45 25.98 55356.72 88888.00 2007-07-20 19:25:32.000 201 12465.50 25.95 55356.68 88888.00 2007-07-20 19:25:32.125 201 12465.42 25.98 55356.65 88888.00 2007-07-20 19:25:32.250 201 12465.33 25.90 55356.65 88888.00 2007-07-20 19:25:32.375 201 12465.38 25.93 55356.65 88888.00 2007-07-20 19:25:32.500 201 12465.48 25.93 55356.68 88888.00 2007-07-20 19:25:32.625 201 12465.52 25.90 55356.68 88888.00 2007-07-20 19:25:32.750 201 12465.42 25.88 55356.68 88888.00 2007-07-20 19:25:32.875 201 12465.42 25.88 55356.68 88888.00 2007-07-20 19:25:33.000 201 12465.50 25.90 55356.68 88888.00 2007-07-20 19:25:33.125 201 12465.55 25.90 55356.68 88888.00 2007-07-20 19:25:33.250 201 12465.45 25.85 55356.65 88888.00 2007-07-20 19:25:33.375 201 12465.48 25.80 55356.62 88888.00 2007-07-20 19:25:33.500 201 12465.52 25.75 55356.62 88888.00 2007-07-20 19:25:33.625 201 12465.60 25.80 55356.65 88888.00 2007-07-20 19:25:33.750 201 12465.58 25.82 55356.65 88888.00 2007-07-20 19:25:33.875 201 12465.62 25.82 55356.70 88888.00 2007-07-20 19:25:34.000 201 12465.67 25.82 55356.70 88888.00 2007-07-20 19:25:34.125 201 12465.62 25.77 55356.68 88888.00 2007-07-20 19:25:34.250 201 12465.62 25.82 55356.72 88888.00 2007-07-20 19:25:34.375 201 12465.62 25.75 55356.68 88888.00 2007-07-20 19:25:34.500 201 12465.60 25.73 55356.70 88888.00 2007-07-20 19:25:34.625 201 12465.67 25.77 55356.70 88888.00 2007-07-20 19:25:34.750 201 12465.70 25.70 55356.70 88888.00 2007-07-20 19:25:34.875 201 12465.67 25.70 55356.68 88888.00 2007-07-20 19:25:35.000 201 12465.65 25.73 55356.70 88888.00 2007-07-20 19:25:35.125 201 12465.70 25.70 55356.72 88888.00 2007-07-20 19:25:35.250 201 12465.70 25.68 55356.68 88888.00 2007-07-20 19:25:35.375 201 12465.73 25.70 55356.68 88888.00 2007-07-20 19:25:35.500 201 12465.73 25.75 55356.70 88888.00 2007-07-20 19:25:35.625 201 12465.73 25.73 55356.70 88888.00 2007-07-20 19:25:35.750 201 12465.67 25.70 55356.70 88888.00 2007-07-20 19:25:35.875 201 12465.67 25.68 55356.68 88888.00 2007-07-20 19:25:36.000 201 12465.70 25.70 55356.70 88888.00 2007-07-20 19:25:36.125 201 12465.73 25.73 55356.70 88888.00 2007-07-20 19:25:36.250 201 12465.75 25.70 55356.72 88888.00 2007-07-20 19:25:36.375 201 12465.70 25.68 55356.78 88888.00 2007-07-20 19:25:36.500 201 12465.75 25.68 55356.78 88888.00 2007-07-20 19:25:36.625 201 12465.85 25.68 55356.78 88888.00 2007-07-20 19:25:36.750 201 12465.85 25.60 55356.75 88888.00 2007-07-20 19:25:36.875 201 12465.85 25.55 55356.72 88888.00 2007-07-20 19:25:37.000 201 12465.88 25.57 55356.72 88888.00 2007-07-20 19:25:37.125 201 12465.88 25.60 55356.72 88888.00 2007-07-20 19:25:37.250 201 12465.83 25.57 55356.75 88888.00 2007-07-20 19:25:37.375 201 12465.85 25.57 55356.75 88888.00 2007-07-20 19:25:37.500 201 12465.92 25.57 55356.72 88888.00 2007-07-20 19:25:37.625 201 12465.92 25.52 55356.75 88888.00 2007-07-20 19:25:37.750 201 12465.88 25.48 55356.75 88888.00 2007-07-20 19:25:37.875 201 12465.77 25.52 55356.75 88888.00 2007-07-20 19:25:38.000 201 12465.88 25.62 55356.78 88888.00 2007-07-20 19:25:38.125 201 12465.92 25.57 55356.75 88888.00 2007-07-20 19:25:38.250 201 12465.92 25.52 55356.75 88888.00 2007-07-20 19:25:38.375 201 12465.90 25.57 55356.72 88888.00 2007-07-20 19:25:38.500 201 12465.77 25.55 55356.72 88888.00 2007-07-20 19:25:38.625 201 12465.75 25.50 55356.75 88888.00 2007-07-20 19:25:38.750 201 12465.85 25.62 55356.78 88888.00 2007-07-20 19:25:38.875 201 12465.88 25.65 55356.75 88888.00 2007-07-20 19:25:39.000 201 12465.90 25.60 55356.78 88888.00 2007-07-20 19:25:39.125 201 12465.85 25.52 55356.75 88888.00 2007-07-20 19:25:39.250 201 12465.80 25.52 55356.75 88888.00 2007-07-20 19:25:39.375 201 12465.88 25.50 55356.75 88888.00 2007-07-20 19:25:39.500 201 12465.95 25.50 55356.75 88888.00 2007-07-20 19:25:39.625 201 12465.92 25.50 55356.78 88888.00 2007-07-20 19:25:39.750 201 12465.88 25.50 55356.78 88888.00 2007-07-20 19:25:39.875 201 12465.88 25.50 55356.78 88888.00 2007-07-20 19:25:40.000 201 12465.80 25.43 55356.82 88888.00 2007-07-20 19:25:40.125 201 12465.80 25.48 55356.82 88888.00 2007-07-20 19:25:40.250 201 12465.83 25.52 55356.82 88888.00 2007-07-20 19:25:40.375 201 12465.88 25.55 55356.85 88888.00 2007-07-20 19:25:40.500 201 12465.90 25.45 55356.88 88888.00 2007-07-20 19:25:40.625 201 12465.80 25.38 55356.88 88888.00 2007-07-20 19:25:40.750 201 12465.77 25.38 55356.85 88888.00 2007-07-20 19:25:40.875 201 12465.83 25.43 55356.82 88888.00 2007-07-20 19:25:41.000 201 12465.88 25.45 55356.82 88888.00 2007-07-20 19:25:41.125 201 12465.90 25.43 55356.82 88888.00 2007-07-20 19:25:41.250 201 12465.90 25.45 55356.88 88888.00 2007-07-20 19:25:41.375 201 12465.92 25.45 55356.85 88888.00 2007-07-20 19:25:41.500 201 12465.90 25.45 55356.85 88888.00 2007-07-20 19:25:41.625 201 12465.88 25.40 55356.82 88888.00 2007-07-20 19:25:41.750 201 12465.77 25.35 55356.82 88888.00 2007-07-20 19:25:41.875 201 12465.80 25.40 55356.85 88888.00 2007-07-20 19:25:42.000 201 12465.85 25.43 55356.82 88888.00 2007-07-20 19:25:42.125 201 12465.83 25.43 55356.85 88888.00 2007-07-20 19:25:42.250 201 12465.77 25.40 55356.85 88888.00 2007-07-20 19:25:42.375 201 12465.88 25.45 55356.85 88888.00 2007-07-20 19:25:42.500 201 12465.77 25.48 55356.88 88888.00 2007-07-20 19:25:42.625 201 12465.77 25.55 55356.88 88888.00 2007-07-20 19:25:42.750 201 12465.83 25.55 55356.90 88888.00 2007-07-20 19:25:42.875 201 12465.77 25.50 55356.90 88888.00 2007-07-20 19:25:43.000 201 12465.80 25.48 55356.85 88888.00 2007-07-20 19:25:43.125 201 12465.77 25.45 55356.88 88888.00 2007-07-20 19:25:43.250 201 12465.75 25.45 55356.90 88888.00 2007-07-20 19:25:43.375 201 12465.75 25.45 55356.90 88888.00 2007-07-20 19:25:43.500 201 12465.73 25.40 55356.88 88888.00 2007-07-20 19:25:43.625 201 12465.70 25.40 55356.90 88888.00 2007-07-20 19:25:43.750 201 12465.73 25.50 55356.93 88888.00 2007-07-20 19:25:43.875 201 12465.83 25.52 55356.95 88888.00 2007-07-20 19:25:44.000 201 12465.77 25.48 55356.93 88888.00 2007-07-20 19:25:44.125 201 12465.75 25.40 55356.88 88888.00 2007-07-20 19:25:44.250 201 12465.73 25.40 55356.90 88888.00 2007-07-20 19:25:44.375 201 12465.83 25.43 55356.93 88888.00 2007-07-20 19:25:44.500 201 12465.88 25.50 55356.90 88888.00 2007-07-20 19:25:44.625 201 12465.80 25.50 55356.93 88888.00 2007-07-20 19:25:44.750 201 12465.73 25.50 55356.93 88888.00 2007-07-20 19:25:44.875 201 12465.67 25.50 55356.95 88888.00 2007-07-20 19:25:45.000 201 12465.65 25.55 55356.97 88888.00 2007-07-20 19:25:45.125 201 12465.70 25.57 55357.00 88888.00 2007-07-20 19:25:45.250 201 12465.67 25.55 55356.95 88888.00 2007-07-20 19:25:45.375 201 12465.70 25.52 55356.95 88888.00 2007-07-20 19:25:45.500 201 12465.67 25.52 55356.93 88888.00 2007-07-20 19:25:45.625 201 12465.67 25.57 55356.90 88888.00 2007-07-20 19:25:45.750 201 12465.65 25.57 55356.93 88888.00 2007-07-20 19:25:45.875 201 12465.62 25.55 55356.95 88888.00 2007-07-20 19:25:46.000 201 12465.58 25.52 55356.93 88888.00 2007-07-20 19:25:46.125 201 12465.58 25.57 55356.95 88888.00 2007-07-20 19:25:46.250 201 12465.65 25.65 55357.00 88888.00 2007-07-20 19:25:46.375 201 12465.67 25.65 55357.00 88888.00 2007-07-20 19:25:46.500 201 12465.65 25.60 55357.00 88888.00 2007-07-20 19:25:46.625 201 12465.55 25.52 55357.00 88888.00 2007-07-20 19:25:46.750 201 12465.50 25.60 55356.97 88888.00 2007-07-20 19:25:46.875 201 12465.50 25.60 55356.97 88888.00 2007-07-20 19:25:47.000 201 12465.55 25.57 55356.97 88888.00 2007-07-20 19:25:47.125 201 12465.55 25.60 55357.03 88888.00 2007-07-20 19:25:47.250 201 12465.48 25.62 55357.00 88888.00 2007-07-20 19:25:47.375 201 12465.60 25.65 55357.00 88888.00 2007-07-20 19:25:47.500 201 12465.65 25.68 55357.00 88888.00 2007-07-20 19:25:47.625 201 12465.62 25.68 55357.03 88888.00 2007-07-20 19:25:47.750 201 12465.60 25.70 55357.03 88888.00 2007-07-20 19:25:47.875 201 12465.62 25.73 55357.05 88888.00 2007-07-20 19:25:48.000 201 12465.62 25.75 55357.07 88888.00 2007-07-20 19:25:48.125 201 12465.58 25.77 55357.07 88888.00 2007-07-20 19:25:48.250 201 12465.58 25.75 55357.05 88888.00 2007-07-20 19:25:48.375 201 12465.60 25.75 55357.05 88888.00 2007-07-20 19:25:48.500 201 12465.52 25.73 55357.05 88888.00 2007-07-20 19:25:48.625 201 12465.50 25.75 55357.05 88888.00 2007-07-20 19:25:48.750 201 12465.50 25.77 55357.05 88888.00 2007-07-20 19:25:48.875 201 12465.50 25.75 55357.03 88888.00 2007-07-20 19:25:49.000 201 12465.55 25.73 55357.03 88888.00 2007-07-20 19:25:49.125 201 12465.55 25.77 55357.07 88888.00 2007-07-20 19:25:49.250 201 12465.52 25.77 55357.05 88888.00 2007-07-20 19:25:49.375 201 12465.55 25.80 55357.07 88888.00 2007-07-20 19:25:49.500 201 12465.55 25.80 55357.05 88888.00 2007-07-20 19:25:49.625 201 12465.48 25.77 55357.05 88888.00 2007-07-20 19:25:49.750 201 12465.42 25.73 55357.03 88888.00 2007-07-20 19:25:49.875 201 12465.45 25.70 55357.03 88888.00 2007-07-20 19:25:50.000 201 12465.58 25.80 55357.07 88888.00 2007-07-20 19:25:50.125 201 12465.52 25.82 55357.05 88888.00 2007-07-20 19:25:50.250 201 12465.45 25.88 55357.10 88888.00 2007-07-20 19:25:50.375 201 12465.48 25.90 55357.10 88888.00 2007-07-20 19:25:50.500 201 12465.42 25.93 55357.12 88888.00 2007-07-20 19:25:50.625 201 12465.35 25.90 55357.07 88888.00 2007-07-20 19:25:50.750 201 12465.33 25.88 55357.07 88888.00 2007-07-20 19:25:50.875 201 12465.38 25.93 55357.10 88888.00 2007-07-20 19:25:51.000 201 12465.45 25.93 55357.12 88888.00 2007-07-20 19:25:51.125 201 12465.48 25.95 55357.10 88888.00 2007-07-20 19:25:51.250 201 12465.38 25.93 55357.10 88888.00 2007-07-20 19:25:51.375 201 12465.33 25.95 55357.12 88888.00 2007-07-20 19:25:51.500 201 12465.33 26.00 55357.12 88888.00 2007-07-20 19:25:51.625 201 12465.38 26.00 55357.12 88888.00 2007-07-20 19:25:51.750 201 12465.38 26.02 55357.12 88888.00 2007-07-20 19:25:51.875 201 12465.35 26.07 55357.15 88888.00 2007-07-20 19:25:52.000 201 12465.38 26.10 55357.15 88888.00 2007-07-20 19:25:52.125 201 12465.35 26.07 55357.15 88888.00 2007-07-20 19:25:52.250 201 12465.25 26.00 55357.18 88888.00 2007-07-20 19:25:52.375 201 12465.30 26.02 55357.18 88888.00 2007-07-20 19:25:52.500 201 12465.38 26.07 55357.20 88888.00 2007-07-20 19:25:52.625 201 12465.40 26.07 55357.18 88888.00 2007-07-20 19:25:52.750 201 12465.42 26.15 55357.20 88888.00 2007-07-20 19:25:52.875 201 12465.45 26.15 55357.20 88888.00 2007-07-20 19:25:53.000 201 12465.40 26.15 55357.18 88888.00 2007-07-20 19:25:53.125 201 12465.42 26.15 55357.20 88888.00 2007-07-20 19:25:53.250 201 12465.35 26.12 55357.20 88888.00 2007-07-20 19:25:53.375 201 12465.33 26.18 55357.20 88888.00 2007-07-20 19:25:53.500 201 12465.33 26.18 55357.22 88888.00 2007-07-20 19:25:53.625 201 12465.30 26.18 55357.20 88888.00 2007-07-20 19:25:53.750 201 12465.27 26.25 55357.22 88888.00 2007-07-20 19:25:53.875 201 12465.25 26.23 55357.18 88888.00 2007-07-20 19:25:54.000 201 12465.30 26.25 55357.20 88888.00 2007-07-20 19:25:54.125 201 12465.33 26.25 55357.22 88888.00 2007-07-20 19:25:54.250 201 12465.27 26.23 55357.20 88888.00 2007-07-20 19:25:54.375 201 12465.25 26.23 55357.20 88888.00 2007-07-20 19:25:54.500 201 12465.25 26.20 55357.18 88888.00 2007-07-20 19:25:54.625 201 12465.27 26.20 55357.20 88888.00 2007-07-20 19:25:54.750 201 12465.27 26.27 55357.20 88888.00 2007-07-20 19:25:54.875 201 12465.27 26.30 55357.25 88888.00 2007-07-20 19:25:55.000 201 12465.23 26.30 55357.22 88888.00 2007-07-20 19:25:55.125 201 12465.15 26.30 55357.25 88888.00 2007-07-20 19:25:55.250 201 12465.15 26.32 55357.25 88888.00 2007-07-20 19:25:55.375 201 12465.30 26.40 55357.28 88888.00 2007-07-20 19:25:55.500 201 12465.33 26.38 55357.28 88888.00 2007-07-20 19:25:55.625 201 12465.35 26.35 55357.25 88888.00 2007-07-20 19:25:55.750 201 12465.33 26.40 55357.25 88888.00 2007-07-20 19:25:55.875 201 12465.23 26.35 55357.20 88888.00 2007-07-20 19:25:56.000 201 12465.15 26.35 55357.20 88888.00 2007-07-20 19:25:56.125 201 12465.17 26.40 55357.22 88888.00 2007-07-20 19:25:56.250 201 12465.23 26.35 55357.25 88888.00 2007-07-20 19:25:56.375 201 12465.25 26.35 55357.20 88888.00 2007-07-20 19:25:56.500 201 12465.17 26.38 55357.22 88888.00 2007-07-20 19:25:56.625 201 12465.17 26.38 55357.22 88888.00 2007-07-20 19:25:56.750 201 12465.23 26.40 55357.22 88888.00 2007-07-20 19:25:56.875 201 12465.23 26.48 55357.25 88888.00 2007-07-20 19:25:57.000 201 12465.20 26.48 55357.22 88888.00 2007-07-20 19:25:57.125 201 12465.12 26.40 55357.20 88888.00 2007-07-20 19:25:57.250 201 12465.17 26.40 55357.22 88888.00 2007-07-20 19:25:57.375 201 12465.33 26.50 55357.25 88888.00 2007-07-20 19:25:57.500 201 12465.33 26.50 55357.25 88888.00 2007-07-20 19:25:57.625 201 12465.17 26.45 55357.22 88888.00 2007-07-20 19:25:57.750 201 12465.08 26.43 55357.22 88888.00 2007-07-20 19:25:57.875 201 12465.10 26.48 55357.22 88888.00 2007-07-20 19:25:58.000 201 12465.17 26.45 55357.25 88888.00 2007-07-20 19:25:58.125 201 12465.20 26.45 55357.25 88888.00 2007-07-20 19:25:58.250 201 12465.20 26.48 55357.30 88888.00 2007-07-20 19:25:58.375 201 12465.17 26.52 55357.25 88888.00 2007-07-20 19:25:58.500 201 12465.12 26.50 55357.25 88888.00 2007-07-20 19:25:58.625 201 12465.15 26.50 55357.28 88888.00 2007-07-20 19:25:58.750 201 12465.20 26.57 55357.28 88888.00 2007-07-20 19:25:58.875 201 12465.25 26.62 55357.28 88888.00 2007-07-20 19:25:59.000 201 12465.20 26.57 55357.25 88888.00 2007-07-20 19:25:59.125 201 12465.20 26.52 55357.22 88888.00 2007-07-20 19:25:59.250 201 12465.30 26.57 55357.25 88888.00 2007-07-20 19:25:59.375 201 12465.35 26.60 55357.22 88888.00 2007-07-20 19:25:59.500 201 12465.33 26.52 55357.20 88888.00 2007-07-20 19:25:59.625 201 12465.30 26.52 55357.18 88888.00 2007-07-20 19:25:59.750 201 12465.30 26.60 55357.25 88888.00 2007-07-20 19:25:59.875 201 12465.30 26.62 55357.22 88888.00 2007-07-20 19:26:00.000 201 12465.30 26.62 55357.25 88888.00 2007-07-20 19:26:00.125 201 12465.27 26.60 55357.25 88888.00 2007-07-20 19:26:00.250 201 12465.27 26.57 55357.22 88888.00 2007-07-20 19:26:00.375 201 12465.35 26.55 55357.22 88888.00 2007-07-20 19:26:00.500 201 12465.40 26.52 55357.22 88888.00 2007-07-20 19:26:00.625 201 12465.45 26.62 55357.22 88888.00 2007-07-20 19:26:00.750 201 12465.38 26.62 55357.25 88888.00 2007-07-20 19:26:00.875 201 12465.40 26.62 55357.25 88888.00 2007-07-20 19:26:01.000 201 12465.42 26.65 55357.25 88888.00 2007-07-20 19:26:01.125 201 12465.30 26.62 55357.20 88888.00 2007-07-20 19:26:01.250 201 12465.25 26.57 55357.25 88888.00 2007-07-20 19:26:01.375 201 12465.30 26.57 55357.22 88888.00 2007-07-20 19:26:01.500 201 12465.25 26.57 55357.22 88888.00 2007-07-20 19:26:01.625 201 12465.30 26.60 55357.28 88888.00 2007-07-20 19:26:01.750 201 12465.35 26.62 55357.28 88888.00 2007-07-20 19:26:01.875 201 12465.38 26.65 55357.30 88888.00 2007-07-20 19:26:02.000 201 12465.35 26.65 55357.30 88888.00 2007-07-20 19:26:02.125 201 12465.45 26.68 55357.30 88888.00 2007-07-20 19:26:02.250 201 12465.42 26.65 55357.25 88888.00 2007-07-20 19:26:02.375 201 12465.42 26.65 55357.22 88888.00 2007-07-20 19:26:02.500 201 12465.45 26.68 55357.25 88888.00 2007-07-20 19:26:02.625 201 12465.48 26.68 55357.25 88888.00 2007-07-20 19:26:02.750 201 12465.48 26.65 55357.22 88888.00 2007-07-20 19:26:02.875 201 12465.48 26.68 55357.25 88888.00 2007-07-20 19:26:03.000 201 12465.48 26.68 55357.22 88888.00 2007-07-20 19:26:03.125 201 12465.52 26.65 55357.28 88888.00 2007-07-20 19:26:03.250 201 12465.55 26.68 55357.30 88888.00 2007-07-20 19:26:03.375 201 12465.60 26.75 55357.28 88888.00 2007-07-20 19:26:03.500 201 12465.60 26.70 55357.28 88888.00 2007-07-20 19:26:03.625 201 12465.62 26.73 55357.25 88888.00 2007-07-20 19:26:03.750 201 12465.60 26.73 55357.28 88888.00 2007-07-20 19:26:03.875 201 12465.60 26.68 55357.28 88888.00 2007-07-20 19:26:04.000 201 12465.55 26.73 55357.28 88888.00 2007-07-20 19:26:04.125 201 12465.60 26.70 55357.25 88888.00 2007-07-20 19:26:04.250 201 12465.58 26.68 55357.28 88888.00 2007-07-20 19:26:04.375 201 12465.58 26.68 55357.28 88888.00 2007-07-20 19:26:04.500 201 12465.62 26.73 55357.28 88888.00 2007-07-20 19:26:04.625 201 12465.65 26.73 55357.28 88888.00 2007-07-20 19:26:04.750 201 12465.55 26.70 55357.28 88888.00 2007-07-20 19:26:04.875 201 12465.48 26.68 55357.25 88888.00 2007-07-20 19:26:05.000 201 12465.50 26.65 55357.28 88888.00 2007-07-20 19:26:05.125 201 12465.52 26.68 55357.28 88888.00 2007-07-20 19:26:05.250 201 12465.52 26.73 55357.28 88888.00 2007-07-20 19:26:05.375 201 12465.55 26.70 55357.25 88888.00 2007-07-20 19:26:05.500 201 12465.62 26.68 55357.25 88888.00 2007-07-20 19:26:05.625 201 12465.62 26.62 55357.30 88888.00 2007-07-20 19:26:05.750 201 12465.60 26.60 55357.28 88888.00 2007-07-20 19:26:05.875 201 12465.60 26.65 55357.28 88888.00 2007-07-20 19:26:06.000 201 12465.62 26.68 55357.28 88888.00 2007-07-20 19:26:06.125 201 12465.58 26.68 55357.28 88888.00 2007-07-20 19:26:06.250 201 12465.50 26.62 55357.25 88888.00 2007-07-20 19:26:06.375 201 12465.48 26.62 55357.25 88888.00 2007-07-20 19:26:06.500 201 12465.42 26.60 55357.28 88888.00 2007-07-20 19:26:06.625 201 12465.52 26.68 55357.28 88888.00 2007-07-20 19:26:06.750 201 12465.60 26.60 55357.28 88888.00 2007-07-20 19:26:06.875 201 12465.58 26.60 55357.30 88888.00 2007-07-20 19:26:07.000 201 12465.50 26.62 55357.28 88888.00 2007-07-20 19:26:07.125 201 12465.55 26.62 55357.28 88888.00 2007-07-20 19:26:07.250 201 12465.55 26.57 55357.28 88888.00 2007-07-20 19:26:07.375 201 12465.58 26.55 55357.28 88888.00 2007-07-20 19:26:07.500 201 12465.58 26.57 55357.30 88888.00 2007-07-20 19:26:07.625 201 12465.65 26.57 55357.30 88888.00 2007-07-20 19:26:07.750 201 12465.65 26.55 55357.28 88888.00 2007-07-20 19:26:07.875 201 12465.55 26.55 55357.32 88888.00 2007-07-20 19:26:08.000 201 12465.48 26.55 55357.32 88888.00 2007-07-20 19:26:08.125 201 12465.50 26.57 55357.32 88888.00 2007-07-20 19:26:08.250 201 12465.48 26.55 55357.28 88888.00 2007-07-20 19:26:08.375 201 12465.55 26.55 55357.28 88888.00 2007-07-20 19:26:08.500 201 12465.60 26.57 55357.30 88888.00 2007-07-20 19:26:08.625 201 12465.62 26.52 55357.28 88888.00 2007-07-20 19:26:08.750 201 12465.60 26.55 55357.28 88888.00 2007-07-20 19:26:08.875 201 12465.55 26.57 55357.30 88888.00 2007-07-20 19:26:09.000 201 12465.60 26.52 55357.28 88888.00 2007-07-20 19:26:09.125 201 12465.62 26.50 55357.30 88888.00 2007-07-20 19:26:09.250 201 12465.60 26.45 55357.30 88888.00 2007-07-20 19:26:09.375 201 12465.52 26.45 55357.32 88888.00 2007-07-20 19:26:09.500 201 12465.40 26.43 55357.32 88888.00 2007-07-20 19:26:09.625 201 12465.35 26.40 55357.32 88888.00 2007-07-20 19:26:09.750 201 12465.45 26.45 55357.30 88888.00 2007-07-20 19:26:09.875 201 12465.52 26.52 55357.32 88888.00 2007-07-20 19:26:10.000 201 12465.55 26.45 55357.32 88888.00 2007-07-20 19:26:10.125 201 12465.52 26.40 55357.35 88888.00 2007-07-20 19:26:10.250 201 12465.50 26.43 55357.35 88888.00 2007-07-20 19:26:10.375 201 12465.50 26.43 55357.35 88888.00 2007-07-20 19:26:10.500 201 12465.48 26.43 55357.32 88888.00 2007-07-20 19:26:10.625 201 12465.50 26.40 55357.35 88888.00 2007-07-20 19:26:10.750 201 12465.50 26.40 55357.35 88888.00 2007-07-20 19:26:10.875 201 12465.48 26.38 55357.35 88888.00 2007-07-20 19:26:11.000 201 12465.50 26.38 55357.32 88888.00 2007-07-20 19:26:11.125 201 12465.48 26.45 55357.38 88888.00 2007-07-20 19:26:11.250 201 12465.45 26.38 55357.38 88888.00 2007-07-20 19:26:11.375 201 12465.50 26.32 55357.38 88888.00 2007-07-20 19:26:11.500 201 12465.42 26.32 55357.35 88888.00 2007-07-20 19:26:11.625 201 12465.38 26.35 55357.38 88888.00 2007-07-20 19:26:11.750 201 12465.40 26.40 55357.38 88888.00 2007-07-20 19:26:11.875 201 12465.38 26.38 55357.35 88888.00 2007-07-20 19:26:12.000 201 12465.30 26.32 55357.35 88888.00 2007-07-20 19:26:12.125 201 12465.30 26.35 55357.38 88888.00 2007-07-20 19:26:12.250 201 12465.38 26.38 55357.40 88888.00 2007-07-20 19:26:12.375 201 12465.38 26.32 55357.35 88888.00 2007-07-20 19:26:12.500 201 12465.33 26.32 55357.38 88888.00 2007-07-20 19:26:12.625 201 12465.30 26.30 55357.35 88888.00 2007-07-20 19:26:12.750 201 12465.33 26.32 55357.32 88888.00 2007-07-20 19:26:12.875 201 12465.33 26.38 55357.35 88888.00 2007-07-20 19:26:13.000 201 12465.33 26.30 55357.32 88888.00 2007-07-20 19:26:13.125 201 12465.40 26.27 55357.35 88888.00 2007-07-20 19:26:13.250 201 12465.38 26.23 55357.40 88888.00 2007-07-20 19:26:13.375 201 12465.40 26.27 55357.38 88888.00 2007-07-20 19:26:13.500 201 12465.45 26.30 55357.38 88888.00 2007-07-20 19:26:13.625 201 12465.48 26.30 55357.35 88888.00 2007-07-20 19:26:13.750 201 12465.42 26.30 55357.40 88888.00 2007-07-20 19:26:13.875 201 12465.40 26.30 55357.38 88888.00 2007-07-20 19:26:14.000 201 12465.42 26.32 55357.43 88888.00 2007-07-20 19:26:14.125 201 12465.52 26.30 55357.43 88888.00 2007-07-20 19:26:14.250 201 12465.50 26.25 55357.38 88888.00 2007-07-20 19:26:14.375 201 12465.48 26.23 55357.38 88888.00 2007-07-20 19:26:14.500 201 12465.45 26.23 55357.40 88888.00 2007-07-20 19:26:14.625 201 12465.55 26.27 55357.43 88888.00 2007-07-20 19:26:14.750 201 12465.60 26.27 55357.43 88888.00 2007-07-20 19:26:14.875 201 12465.60 26.25 55357.40 88888.00 2007-07-20 19:26:15.000 201 12465.60 26.23 55357.35 88888.00 2007-07-20 19:26:15.125 201 12465.62 26.20 55357.35 88888.00 2007-07-20 19:26:15.250 201 12465.55 26.20 55357.40 88888.00 2007-07-20 19:26:15.375 201 12465.52 26.23 55357.40 88888.00 2007-07-20 19:26:15.500 201 12465.45 26.12 55357.32 88888.00 2007-07-20 19:26:15.625 201 12465.48 26.10 55357.38 88888.00 2007-07-20 19:26:15.750 201 12465.52 26.18 55357.40 88888.00 2007-07-20 19:26:15.875 201 12465.48 26.18 55357.43 88888.00 2007-07-20 19:26:16.000 201 12465.50 26.18 55357.43 88888.00 2007-07-20 19:26:16.125 201 12465.50 26.20 55357.40 88888.00 2007-07-20 19:26:16.250 201 12465.48 26.20 55357.38 88888.00 2007-07-20 19:26:16.375 201 12465.52 26.18 55357.40 88888.00 2007-07-20 19:26:16.500 201 12465.52 26.10 55357.38 88888.00 2007-07-20 19:26:16.625 201 12465.50 26.12 55357.35 88888.00 2007-07-20 19:26:16.750 201 12465.48 26.15 55357.35 88888.00 2007-07-20 19:26:16.875 201 12465.48 26.15 55357.38 88888.00 2007-07-20 19:26:17.000 201 12465.58 26.15 55357.35 88888.00 2007-07-20 19:26:17.125 201 12465.65 26.12 55357.38 88888.00 2007-07-20 19:26:17.250 201 12465.67 26.12 55357.38 88888.00 2007-07-20 19:26:17.375 201 12465.65 26.15 55357.38 88888.00 2007-07-20 19:26:17.500 201 12465.65 26.15 55357.38 88888.00 2007-07-20 19:26:17.625 201 12465.67 26.15 55357.38 88888.00 2007-07-20 19:26:17.750 201 12465.73 26.15 55357.40 88888.00 2007-07-20 19:26:17.875 201 12465.70 26.12 55357.38 88888.00 2007-07-20 19:26:18.000 201 12465.67 26.12 55357.35 88888.00 2007-07-20 19:26:18.125 201 12465.77 26.15 55357.38 88888.00 2007-07-20 19:26:18.250 201 12465.75 26.15 55357.32 88888.00 2007-07-20 19:26:18.375 201 12465.67 26.20 55357.38 88888.00 2007-07-20 19:26:18.500 201 12465.70 26.20 55357.40 88888.00 2007-07-20 19:26:18.625 201 12465.73 26.12 55357.35 88888.00 2007-07-20 19:26:18.750 201 12465.75 26.07 55357.35 88888.00 2007-07-20 19:26:18.875 201 12465.80 26.10 55357.35 88888.00 2007-07-20 19:26:19.000 201 12465.75 26.05 55357.30 88888.00 2007-07-20 19:26:19.125 201 12465.73 26.02 55357.28 88888.00 2007-07-20 19:26:19.250 201 12465.77 26.07 55357.32 88888.00 2007-07-20 19:26:19.375 201 12465.80 26.12 55357.32 88888.00 2007-07-20 19:26:19.500 201 12465.80 26.10 55357.32 88888.00 2007-07-20 19:26:19.625 201 12465.85 26.12 55357.38 88888.00 2007-07-20 19:26:19.750 201 12465.80 26.10 55357.35 88888.00 2007-07-20 19:26:19.875 201 12465.83 26.07 55357.35 88888.00 2007-07-20 19:26:20.000 201 12465.90 26.10 55357.32 88888.00 2007-07-20 19:26:20.125 201 12465.90 26.10 55357.35 88888.00 2007-07-20 19:26:20.250 201 12465.92 26.07 55357.35 88888.00 2007-07-20 19:26:20.375 201 12465.98 26.05 55357.32 88888.00 2007-07-20 19:26:20.500 201 12465.98 26.07 55357.28 88888.00 2007-07-20 19:26:20.625 201 12465.98 26.18 55357.35 88888.00 2007-07-20 19:26:20.750 201 12465.92 26.10 55357.35 88888.00 2007-07-20 19:26:20.875 201 12465.95 26.05 55357.35 88888.00 2007-07-20 19:26:21.000 201 12465.98 26.02 55357.35 88888.00 2007-07-20 19:26:21.125 201 12466.00 26.05 55357.35 88888.00 2007-07-20 19:26:21.250 201 12465.98 26.00 55357.35 88888.00 2007-07-20 19:26:21.375 201 12465.92 25.98 55357.30 88888.00 2007-07-20 19:26:21.500 201 12465.90 26.02 55357.35 88888.00 2007-07-20 19:26:21.625 201 12465.92 26.05 55357.38 88888.00 2007-07-20 19:26:21.750 201 12465.95 26.10 55357.38 88888.00 2007-07-20 19:26:21.875 201 12465.95 26.12 55357.38 88888.00 2007-07-20 19:26:22.000 201 12465.90 26.10 55357.32 88888.00 2007-07-20 19:26:22.125 201 12465.90 26.07 55357.30 88888.00 2007-07-20 19:26:22.250 201 12465.95 26.05 55357.35 88888.00 2007-07-20 19:26:22.375 201 12466.05 26.02 55357.38 88888.00 2007-07-20 19:26:22.500 201 12466.00 26.02 55357.35 88888.00 2007-07-20 19:26:22.625 201 12466.05 26.05 55357.35 88888.00 2007-07-20 19:26:22.750 201 12466.08 26.07 55357.32 88888.00 2007-07-20 19:26:22.875 201 12466.00 26.05 55357.32 88888.00 2007-07-20 19:26:23.000 201 12466.02 25.98 55357.32 88888.00 2007-07-20 19:26:23.125 201 12466.05 26.00 55357.35 88888.00 2007-07-20 19:26:23.250 201 12466.00 26.02 55357.35 88888.00 2007-07-20 19:26:23.375 201 12466.00 26.02 55357.32 88888.00 2007-07-20 19:26:23.500 201 12466.02 25.98 55357.32 88888.00 2007-07-20 19:26:23.625 201 12466.00 25.95 55357.35 88888.00 2007-07-20 19:26:23.750 201 12466.00 25.95 55357.35 88888.00 2007-07-20 19:26:23.875 201 12466.10 26.02 55357.38 88888.00 2007-07-20 19:26:24.000 201 12466.10 26.05 55357.35 88888.00 2007-07-20 19:26:24.125 201 12466.08 26.00 55357.38 88888.00 2007-07-20 19:26:24.250 201 12466.00 25.95 55357.38 88888.00 2007-07-20 19:26:24.375 201 12466.00 26.00 55357.35 88888.00 2007-07-20 19:26:24.500 201 12466.02 25.98 55357.32 88888.00 2007-07-20 19:26:24.625 201 12466.05 25.90 55357.35 88888.00 2007-07-20 19:26:24.750 201 12466.12 25.93 55357.38 88888.00 2007-07-20 19:26:24.875 201 12466.10 25.93 55357.38 88888.00 2007-07-20 19:26:25.000 201 12466.00 25.88 55357.35 88888.00 2007-07-20 19:26:25.125 201 12466.02 25.90 55357.35 88888.00 2007-07-20 19:26:25.250 201 12466.10 25.93 55357.40 88888.00 2007-07-20 19:26:25.375 201 12466.12 25.98 55357.43 88888.00 2007-07-20 19:26:25.500 201 12466.08 25.98 55357.43 88888.00 2007-07-20 19:26:25.625 201 12466.08 25.90 55357.40 88888.00 2007-07-20 19:26:25.750 201 12466.02 25.88 55357.40 88888.00 2007-07-20 19:26:25.875 201 12466.02 25.88 55357.40 88888.00 2007-07-20 19:26:26.000 201 12466.00 25.88 55357.38 88888.00 2007-07-20 19:26:26.125 201 12466.00 25.88 55357.38 88888.00 2007-07-20 19:26:26.250 201 12465.98 25.88 55357.40 88888.00 2007-07-20 19:26:26.375 201 12466.00 25.85 55357.40 88888.00 2007-07-20 19:26:26.500 201 12466.00 25.85 55357.38 88888.00 2007-07-20 19:26:26.625 201 12466.00 25.88 55357.40 88888.00 2007-07-20 19:26:26.750 201 12466.02 25.88 55357.40 88888.00 2007-07-20 19:26:26.875 201 12465.95 25.82 55357.40 88888.00 2007-07-20 19:26:27.000 201 12465.98 25.80 55357.38 88888.00 2007-07-20 19:26:27.125 201 12466.00 25.80 55357.38 88888.00 2007-07-20 19:26:27.250 201 12465.88 25.75 55357.35 88888.00 2007-07-20 19:26:27.375 201 12465.83 25.77 55357.40 88888.00 2007-07-20 19:26:27.500 201 12465.85 25.77 55357.43 88888.00 2007-07-20 19:26:27.625 201 12465.92 25.75 55357.43 88888.00 2007-07-20 19:26:27.750 201 12465.83 25.70 55357.43 88888.00 2007-07-20 19:26:27.875 201 12465.83 25.75 55357.45 88888.00 2007-07-20 19:26:28.000 201 12465.90 25.77 55357.43 88888.00 2007-07-20 19:26:28.125 201 12465.95 25.82 55357.45 88888.00 2007-07-20 19:26:28.250 201 12465.85 25.70 55357.40 88888.00 2007-07-20 19:26:28.375 201 12465.85 25.65 55357.43 88888.00 2007-07-20 19:26:28.500 201 12465.88 25.70 55357.47 88888.00 2007-07-20 19:26:28.625 201 12465.85 25.73 55357.47 88888.00 2007-07-20 19:26:28.750 201 12465.80 25.70 55357.47 88888.00 2007-07-20 19:26:28.875 201 12465.83 25.70 55357.45 88888.00 2007-07-20 19:26:29.000 201 12465.85 25.70 55357.45 88888.00 2007-07-20 19:26:29.125 201 12465.83 25.68 55357.47 88888.00 2007-07-20 19:26:29.250 201 12465.77 25.65 55357.45 88888.00 2007-07-20 19:26:29.375 201 12465.77 25.68 55357.45 88888.00 2007-07-20 19:26:29.500 201 12465.75 25.62 55357.50 88888.00 2007-07-20 19:26:29.625 201 12465.85 25.70 55357.50 88888.00 2007-07-20 19:26:29.750 201 12465.80 25.60 55357.47 88888.00 2007-07-20 19:26:29.875 201 12465.70 25.57 55357.47 88888.00 2007-07-20 19:26:30.000 201 12465.70 25.60 55357.50 88888.00 2007-07-20 19:26:30.125 201 12465.70 25.62 55357.55 88888.00 2007-07-20 19:26:30.250 201 12465.62 25.55 55357.53 88888.00 2007-07-20 19:26:30.375 201 12465.60 25.55 55357.50 88888.00 2007-07-20 19:26:30.500 201 12465.58 25.48 55357.55 88888.00 2007-07-20 19:26:30.625 201 12465.52 25.45 55357.55 88888.00 2007-07-20 19:26:30.750 201 12465.55 25.48 55357.55 88888.00 2007-07-20 19:26:30.875 201 12465.60 25.55 55357.57 88888.00 2007-07-20 19:26:31.000 201 12465.58 25.52 55357.57 88888.00 2007-07-20 19:26:31.125 201 12465.55 25.43 55357.55 88888.00 2007-07-20 19:26:31.250 201 12465.42 25.35 55357.55 88888.00 2007-07-20 19:26:31.375 201 12465.45 25.35 55357.55 88888.00 2007-07-20 19:26:31.500 201 12465.52 25.40 55357.57 88888.00 2007-07-20 19:26:31.625 201 12465.58 25.40 55357.57 88888.00 2007-07-20 19:26:31.750 201 12465.52 25.40 55357.60 88888.00 2007-07-20 19:26:31.875 201 12465.55 25.43 55357.57 88888.00 2007-07-20 19:26:32.000 201 12465.58 25.40 55357.57 88888.00 2007-07-20 19:26:32.125 201 12465.48 25.30 55357.60 88888.00 2007-07-20 19:26:32.250 201 12465.42 25.27 55357.60 88888.00 2007-07-20 19:26:32.375 201 12465.42 25.32 55357.60 88888.00 2007-07-20 19:26:32.500 201 12465.48 25.30 55357.60 88888.00 2007-07-20 19:26:32.625 201 12465.50 25.27 55357.60 88888.00 2007-07-20 19:26:32.750 201 12465.52 25.32 55357.62 88888.00 2007-07-20 19:26:32.875 201 12465.45 25.30 55357.62 88888.00 2007-07-20 19:26:33.000 201 12465.38 25.23 55357.60 88888.00 2007-07-20 19:26:33.125 201 12465.42 25.18 55357.65 88888.00 2007-07-20 19:26:33.250 201 12465.40 25.20 55357.65 88888.00 2007-07-20 19:26:33.375 201 12465.40 25.20 55357.62 88888.00 2007-07-20 19:26:33.500 201 12465.30 25.10 55357.62 88888.00 2007-07-20 19:26:33.625 201 12465.25 25.10 55357.62 88888.00 2007-07-20 19:26:33.750 201 12465.30 25.12 55357.65 88888.00 2007-07-20 19:26:33.875 201 12465.35 25.12 55357.65 88888.00 2007-07-20 19:26:34.000 201 12465.33 25.12 55357.65 88888.00 2007-07-20 19:26:34.125 201 12465.27 25.12 55357.65 88888.00 2007-07-20 19:26:34.250 201 12465.27 25.07 55357.70 88888.00 2007-07-20 19:26:34.375 201 12465.27 25.02 55357.70 88888.00 2007-07-20 19:26:34.500 201 12465.20 25.02 55357.68 88888.00 2007-07-20 19:26:34.625 201 12465.23 25.12 55357.68 88888.00 2007-07-20 19:26:34.750 201 12465.30 25.15 55357.68 88888.00 2007-07-20 19:26:34.875 201 12465.27 25.05 55357.68 88888.00 2007-07-20 19:26:35.000 201 12465.25 25.00 55357.65 88888.00 2007-07-20 19:26:35.125 201 12465.25 25.05 55357.68 88888.00 2007-07-20 19:26:35.250 201 12465.23 24.98 55357.70 88888.00 2007-07-20 19:26:35.375 201 12465.25 25.00 55357.72 88888.00 2007-07-20 19:26:35.500 201 12465.33 25.00 55357.72 88888.00 2007-07-20 19:26:35.625 201 12465.33 25.00 55357.72 88888.00 2007-07-20 19:26:35.750 201 12465.17 24.93 55357.70 88888.00 2007-07-20 19:26:35.875 201 12465.15 24.95 55357.70 88888.00 2007-07-20 19:26:36.000 201 12465.20 24.95 55357.70 88888.00 2007-07-20 19:26:36.125 201 12465.30 24.95 55357.80 88888.00 2007-07-20 19:26:36.250 201 12465.25 24.95 55357.78 88888.00 2007-07-20 19:26:36.375 201 12465.17 24.90 55357.72 88888.00 2007-07-20 19:26:36.500 201 12465.17 24.93 55357.75 88888.00 2007-07-20 19:26:36.625 201 12465.25 24.88 55357.78 88888.00 2007-07-20 19:26:36.750 201 12465.20 24.90 55357.78 88888.00 2007-07-20 19:26:36.875 201 12465.20 24.90 55357.78 88888.00 2007-07-20 19:26:37.000 201 12465.12 24.90 55357.80 88888.00 2007-07-20 19:26:37.125 201 12465.12 24.88 55357.80 88888.00 2007-07-20 19:26:37.250 201 12465.10 24.85 55357.80 88888.00 2007-07-20 19:26:37.375 201 12465.10 24.88 55357.78 88888.00 2007-07-20 19:26:37.500 201 12465.12 24.82 55357.75 88888.00 2007-07-20 19:26:37.625 201 12465.10 24.80 55357.78 88888.00 2007-07-20 19:26:37.750 201 12465.10 24.82 55357.78 88888.00 2007-07-20 19:26:37.875 201 12465.08 24.77 55357.78 88888.00 2007-07-20 19:26:38.000 201 12465.08 24.82 55357.75 88888.00 2007-07-20 19:26:38.125 201 12465.17 24.82 55357.80 88888.00 2007-07-20 19:26:38.250 201 12465.23 24.82 55357.78 88888.00 2007-07-20 19:26:38.375 201 12465.23 24.80 55357.80 88888.00 2007-07-20 19:26:38.500 201 12465.15 24.75 55357.80 88888.00 2007-07-20 19:26:38.625 201 12465.15 24.82 55357.82 88888.00 2007-07-20 19:26:38.750 201 12465.17 24.82 55357.80 88888.00 2007-07-20 19:26:38.875 201 12465.23 24.82 55357.80 88888.00 2007-07-20 19:26:39.000 201 12465.27 24.82 55357.82 88888.00 2007-07-20 19:26:39.125 201 12465.23 24.73 55357.80 88888.00 2007-07-20 19:26:39.250 201 12465.20 24.73 55357.75 88888.00 2007-07-20 19:26:39.375 201 12465.27 24.75 55357.75 88888.00 2007-07-20 19:26:39.500 201 12465.27 24.75 55357.78 88888.00 2007-07-20 19:26:39.625 201 12465.20 24.77 55357.75 88888.00 2007-07-20 19:26:39.750 201 12465.20 24.80 55357.78 88888.00 2007-07-20 19:26:39.875 201 12465.17 24.82 55357.80 88888.00 2007-07-20 19:26:40.000 201 12465.15 24.82 55357.80 88888.00 2007-07-20 19:26:40.125 201 12465.08 24.75 55357.72 88888.00 2007-07-20 19:26:40.250 201 12465.08 24.65 55357.75 88888.00 2007-07-20 19:26:40.375 201 12465.15 24.70 55357.78 88888.00 2007-07-20 19:26:40.500 201 12465.15 24.73 55357.75 88888.00 2007-07-20 19:26:40.625 201 12465.20 24.75 55357.80 88888.00 2007-07-20 19:26:40.750 201 12465.23 24.77 55357.85 88888.00 2007-07-20 19:26:40.875 201 12465.25 24.77 55357.78 88888.00 2007-07-20 19:26:41.000 201 12465.25 24.70 55357.75 88888.00 2007-07-20 19:26:41.125 201 12465.25 24.73 55357.75 88888.00 2007-07-20 19:26:41.250 201 12465.12 24.68 55357.72 88888.00 2007-07-20 19:26:41.375 201 12465.08 24.68 55357.75 88888.00 2007-07-20 19:26:41.500 201 12465.17 24.73 55357.75 88888.00 2007-07-20 19:26:41.625 201 12465.23 24.77 55357.78 88888.00 2007-07-20 19:26:41.750 201 12465.20 24.75 55357.78 88888.00 2007-07-20 19:26:41.875 201 12465.23 24.73 55357.78 88888.00 2007-07-20 19:26:42.000 201 12465.27 24.73 55357.75 88888.00 2007-07-20 19:26:42.125 201 12465.23 24.73 55357.78 88888.00 2007-07-20 19:26:42.250 201 12465.20 24.70 55357.80 88888.00 2007-07-20 19:26:42.375 201 12465.23 24.73 55357.78 88888.00 2007-07-20 19:26:42.500 201 12465.17 24.75 55357.78 88888.00 2007-07-20 19:26:42.625 201 12465.15 24.75 55357.75 88888.00 2007-07-20 19:26:42.750 201 12465.23 24.77 55357.78 88888.00 2007-07-20 19:26:42.875 201 12465.17 24.77 55357.78 88888.00 2007-07-20 19:26:43.000 201 12465.12 24.77 55357.75 88888.00 2007-07-20 19:26:43.125 201 12465.08 24.75 55357.75 88888.00 2007-07-20 19:26:43.250 201 12465.10 24.75 55357.78 88888.00 2007-07-20 19:26:43.375 201 12465.15 24.70 55357.75 88888.00 2007-07-20 19:26:43.500 201 12465.12 24.65 55357.72 88888.00 2007-07-20 19:26:43.625 201 12465.10 24.68 55357.75 88888.00 2007-07-20 19:26:43.750 201 12465.10 24.73 55357.78 88888.00 2007-07-20 19:26:43.875 201 12465.10 24.75 55357.80 88888.00 2007-07-20 19:26:44.000 201 12465.15 24.73 55357.80 88888.00 2007-07-20 19:26:44.125 201 12465.12 24.70 55357.78 88888.00 2007-07-20 19:26:44.250 201 12465.15 24.70 55357.82 88888.00 2007-07-20 19:26:44.375 201 12465.12 24.68 55357.80 88888.00 2007-07-20 19:26:44.500 201 12465.10 24.70 55357.80 88888.00 2007-07-20 19:26:44.625 201 12465.20 24.70 55357.78 88888.00 2007-07-20 19:26:44.750 201 12465.17 24.68 55357.78 88888.00 2007-07-20 19:26:44.875 201 12465.12 24.70 55357.80 88888.00 2007-07-20 19:26:45.000 201 12465.10 24.73 55357.85 88888.00 2007-07-20 19:26:45.125 201 12465.05 24.73 55357.82 88888.00 2007-07-20 19:26:45.250 201 12465.02 24.73 55357.88 88888.00 2007-07-20 19:26:45.375 201 12465.05 24.68 55357.80 88888.00 2007-07-20 19:26:45.500 201 12465.08 24.65 55357.80 88888.00 2007-07-20 19:26:45.625 201 12465.00 24.70 55357.82 88888.00 2007-07-20 19:26:45.750 201 12465.00 24.68 55357.82 88888.00 2007-07-20 19:26:45.875 201 12465.10 24.77 55357.85 88888.00 2007-07-20 19:26:46.000 201 12465.05 24.73 55357.85 88888.00 2007-07-20 19:26:46.125 201 12465.05 24.65 55357.82 88888.00 2007-07-20 19:26:46.250 201 12465.15 24.62 55357.82 88888.00 2007-07-20 19:26:46.375 201 12465.12 24.62 55357.80 88888.00 2007-07-20 19:26:46.500 201 12465.02 24.62 55357.80 88888.00 2007-07-20 19:26:46.625 201 12465.02 24.62 55357.82 88888.00 2007-07-20 19:26:46.750 201 12465.08 24.60 55357.80 88888.00 2007-07-20 19:26:46.875 201 12465.08 24.60 55357.80 88888.00 2007-07-20 19:26:47.000 201 12464.98 24.57 55357.78 88888.00 2007-07-20 19:26:47.125 201 12464.92 24.57 55357.85 88888.00 2007-07-20 19:26:47.250 201 12464.88 24.60 55357.85 88888.00 2007-07-20 19:26:47.375 201 12464.98 24.60 55357.82 88888.00 2007-07-20 19:26:47.500 201 12464.98 24.55 55357.85 88888.00 2007-07-20 19:26:47.625 201 12464.95 24.57 55357.90 88888.00 2007-07-20 19:26:47.750 201 12464.92 24.57 55357.88 88888.00 2007-07-20 19:26:47.875 201 12464.85 24.52 55357.85 88888.00 2007-07-20 19:26:48.000 201 12464.80 24.48 55357.82 88888.00 2007-07-20 19:26:48.125 201 12464.77 24.43 55357.80 88888.00 2007-07-20 19:26:48.250 201 12464.80 24.48 55357.82 88888.00 2007-07-20 19:26:48.375 201 12464.80 24.50 55357.85 88888.00 2007-07-20 19:26:48.500 201 12464.80 24.50 55357.85 88888.00 2007-07-20 19:26:48.625 201 12464.73 24.48 55357.88 88888.00 2007-07-20 19:26:48.750 201 12464.73 24.45 55357.85 88888.00 2007-07-20 19:26:48.875 201 12464.73 24.38 55357.85 88888.00 2007-07-20 19:26:49.000 201 12464.75 24.43 55357.85 88888.00 2007-07-20 19:26:49.125 201 12464.73 24.43 55357.82 88888.00 2007-07-20 19:26:49.250 201 12464.70 24.40 55357.88 88888.00 2007-07-20 19:26:49.375 201 12464.70 24.43 55357.90 88888.00 2007-07-20 19:26:49.500 201 12464.75 24.38 55357.88 88888.00 2007-07-20 19:26:49.625 201 12464.70 24.30 55357.88 88888.00 2007-07-20 19:26:49.750 201 12464.60 24.30 55357.88 88888.00 2007-07-20 19:26:49.875 201 12464.55 24.25 55357.85 88888.00 2007-07-20 19:26:50.000 201 12464.55 24.20 55357.82 88888.00 2007-07-20 19:26:50.125 201 12464.48 24.23 55357.88 88888.00 2007-07-20 19:26:50.250 201 12464.52 24.25 55357.90 88888.00 2007-07-20 19:26:50.375 201 12464.60 24.20 55357.88 88888.00 2007-07-20 19:26:50.500 201 12464.52 24.18 55357.90 88888.00 2007-07-20 19:26:50.625 201 12464.50 24.23 55357.90 88888.00 2007-07-20 19:26:50.750 201 12464.50 24.25 55357.93 88888.00 2007-07-20 19:26:50.875 201 12464.48 24.20 55357.93 88888.00 2007-07-20 19:26:51.000 201 12464.45 24.18 55357.95 88888.00 2007-07-20 19:26:51.125 201 12464.45 24.20 55357.95 88888.00 2007-07-20 19:26:51.250 201 12464.40 24.15 55357.95 88888.00 2007-07-20 19:26:51.375 201 12464.48 24.12 55357.93 88888.00 2007-07-20 19:26:51.500 201 12464.42 24.15 55357.93 88888.00 2007-07-20 19:26:51.625 201 12464.42 24.18 55357.95 88888.00 2007-07-20 19:26:51.750 201 12464.45 24.18 55357.97 88888.00 2007-07-20 19:26:51.875 201 12464.40 24.07 55357.97 88888.00 2007-07-20 19:26:52.000 201 12464.30 24.00 55357.95 88888.00 2007-07-20 19:26:52.125 201 12464.33 24.00 55357.95 88888.00 2007-07-20 19:26:52.250 201 12464.33 24.00 55357.97 88888.00 2007-07-20 19:26:52.375 201 12464.30 24.00 55358.00 88888.00 2007-07-20 19:26:52.500 201 12464.25 24.00 55358.03 88888.00 2007-07-20 19:26:52.625 201 12464.27 23.95 55358.00 88888.00 2007-07-20 19:26:52.750 201 12464.27 23.90 55357.97 88888.00 2007-07-20 19:26:52.875 201 12464.27 23.90 55357.97 88888.00 2007-07-20 19:26:53.000 201 12464.33 23.88 55357.97 88888.00 2007-07-20 19:26:53.125 201 12464.33 23.88 55358.00 88888.00 2007-07-20 19:26:53.250 201 12464.30 23.85 55358.05 88888.00 2007-07-20 19:26:53.375 201 12464.30 23.85 55358.03 88888.00 2007-07-20 19:26:53.500 201 12464.30 23.85 55358.03 88888.00 2007-07-20 19:26:53.625 201 12464.30 23.90 55358.03 88888.00 2007-07-20 19:26:53.750 201 12464.25 23.85 55358.03 88888.00 2007-07-20 19:26:53.875 201 12464.23 23.77 55358.00 88888.00 2007-07-20 19:26:54.000 201 12464.27 23.75 55358.00 88888.00 2007-07-20 19:26:54.125 201 12464.27 23.73 55358.03 88888.00 2007-07-20 19:26:54.250 201 12464.25 23.68 55358.03 88888.00 2007-07-20 19:26:54.375 201 12464.23 23.65 55358.03 88888.00 2007-07-20 19:26:54.500 201 12464.17 23.68 55358.03 88888.00 2007-07-20 19:26:54.625 201 12464.17 23.73 55358.05 88888.00 2007-07-20 19:26:54.750 201 12464.15 23.68 55358.07 88888.00 2007-07-20 19:26:54.875 201 12464.17 23.62 55358.07 88888.00 2007-07-20 19:26:55.000 201 12464.17 23.60 55358.05 88888.00 2007-07-20 19:26:55.125 201 12464.20 23.65 55358.07 88888.00 2007-07-20 19:26:55.250 201 12464.08 23.55 55358.05 88888.00 2007-07-20 19:26:55.375 201 12464.05 23.52 55358.03 88888.00 2007-07-20 19:26:55.500 201 12464.12 23.52 55358.05 88888.00 2007-07-20 19:26:55.625 201 12464.15 23.52 55358.07 88888.00 2007-07-20 19:26:55.750 201 12464.10 23.52 55358.10 88888.00 2007-07-20 19:26:55.875 201 12464.10 23.50 55358.12 88888.00 2007-07-20 19:26:56.000 201 12464.12 23.45 55358.12 88888.00 2007-07-20 19:26:56.125 201 12464.12 23.38 55358.10 88888.00 2007-07-20 19:26:56.250 201 12464.17 23.38 55358.10 88888.00 2007-07-20 19:26:56.375 201 12464.30 23.48 55358.12 88888.00 2007-07-20 19:26:56.500 201 12464.30 23.50 55358.12 88888.00 2007-07-20 19:26:56.625 201 12464.25 23.48 55358.12 88888.00 2007-07-20 19:26:56.750 201 12464.25 23.40 55358.12 88888.00 2007-07-20 19:26:56.875 201 12464.27 23.35 55358.12 88888.00 2007-07-20 19:26:57.000 201 12464.25 23.32 55358.12 88888.00 2007-07-20 19:26:57.125 201 12464.23 23.35 55358.12 88888.00 2007-07-20 19:26:57.250 201 12464.17 23.30 55358.12 88888.00 2007-07-20 19:26:57.375 201 12464.25 23.32 55358.15 88888.00 2007-07-20 19:26:57.500 201 12464.20 23.32 55358.15 88888.00 2007-07-20 19:26:57.625 201 12464.15 23.32 55358.18 88888.00 2007-07-20 19:26:57.750 201 12464.20 23.27 55358.18 88888.00 2007-07-20 19:26:57.875 201 12464.23 23.25 55358.18 88888.00 2007-07-20 19:26:58.000 201 12464.23 23.25 55358.12 88888.00 2007-07-20 19:26:58.125 201 12464.23 23.25 55358.15 88888.00 2007-07-20 19:26:58.250 201 12464.20 23.23 55358.18 88888.00 2007-07-20 19:26:58.375 201 12464.20 23.18 55358.15 88888.00 2007-07-20 19:26:58.500 201 12464.25 23.18 55358.18 88888.00 2007-07-20 19:26:58.625 201 12464.33 23.23 55358.22 88888.00 2007-07-20 19:26:58.750 201 12464.33 23.25 55358.18 88888.00 2007-07-20 19:26:58.875 201 12464.25 23.18 55358.15 88888.00 2007-07-20 19:26:59.000 201 12464.25 23.15 55358.12 88888.00 2007-07-20 19:26:59.125 201 12464.30 23.18 55358.15 88888.00 2007-07-20 19:26:59.250 201 12464.33 23.15 55358.15 88888.00 2007-07-20 19:26:59.375 201 12464.27 23.12 55358.18 88888.00 2007-07-20 19:26:59.500 201 12464.25 23.12 55358.15 88888.00 2007-07-20 19:26:59.625 201 12464.33 23.18 55358.20 88888.00 2007-07-20 19:26:59.750 201 12464.38 23.18 55358.20 88888.00 2007-07-20 19:26:59.875 201 12464.35 23.10 55358.18 88888.00 2007-07-20 19:27:00.000 201 12464.35 23.07 55358.15 88888.00 2007-07-20 19:27:00.125 201 12464.33 23.07 55358.12 88888.00 2007-07-20 19:27:00.250 201 12464.33 23.10 55358.15 88888.00 2007-07-20 19:27:00.375 201 12464.35 23.07 55358.12 88888.00 2007-07-20 19:27:00.500 201 12464.30 23.05 55358.12 88888.00 2007-07-20 19:27:00.625 201 12464.27 23.07 55358.15 88888.00 2007-07-20 19:27:00.750 201 12464.33 23.07 55358.15 88888.00 2007-07-20 19:27:00.875 201 12464.35 23.05 55358.15 88888.00 2007-07-20 19:27:01.000 201 12464.38 23.02 55358.10 88888.00 2007-07-20 19:27:01.125 201 12464.35 23.02 55358.12 88888.00 2007-07-20 19:27:01.250 201 12464.35 23.07 55358.15 88888.00 2007-07-20 19:27:01.375 201 12464.40 23.07 55358.15 88888.00 2007-07-20 19:27:01.500 201 12464.40 23.05 55358.18 88888.00 2007-07-20 19:27:01.625 201 12464.42 23.02 55358.15 88888.00 2007-07-20 19:27:01.750 201 12464.40 22.95 55358.15 88888.00 2007-07-20 19:27:01.875 201 12464.45 23.00 55358.12 88888.00 2007-07-20 19:27:02.000 201 12464.50 23.07 55358.15 88888.00 2007-07-20 19:27:02.125 201 12464.42 23.10 55358.12 88888.00 2007-07-20 19:27:02.250 201 12464.30 23.02 55358.12 88888.00 2007-07-20 19:27:02.375 201 12464.33 23.00 55358.12 88888.00 2007-07-20 19:27:02.500 201 12464.30 23.00 55358.12 88888.00 2007-07-20 19:27:02.625 201 12464.27 22.98 55358.12 88888.00 2007-07-20 19:27:02.750 201 12464.30 23.02 55358.10 88888.00 2007-07-20 19:27:02.875 201 12464.27 23.05 55358.12 88888.00 2007-07-20 19:27:03.000 201 12464.27 23.00 55358.12 88888.00 2007-07-20 19:27:03.125 201 12464.25 23.00 55358.12 88888.00 2007-07-20 19:27:03.250 201 12464.23 22.98 55358.15 88888.00 2007-07-20 19:27:03.375 201 12464.30 23.05 55358.12 88888.00 2007-07-20 19:27:03.500 201 12464.35 23.07 55358.15 88888.00 2007-07-20 19:27:03.625 201 12464.33 23.05 55358.10 88888.00 2007-07-20 19:27:03.750 201 12464.23 23.00 55358.05 88888.00 2007-07-20 19:27:03.875 201 12464.17 23.02 55358.07 88888.00 2007-07-20 19:27:04.000 201 12464.15 23.02 55358.07 88888.00 2007-07-20 19:27:04.125 201 12464.12 22.98 55358.07 88888.00 2007-07-20 19:27:04.250 201 12464.10 23.02 55358.07 88888.00 2007-07-20 19:27:04.375 201 12464.12 23.00 55358.10 88888.00 2007-07-20 19:27:04.500 201 12464.17 23.05 55358.07 88888.00 2007-07-20 19:27:04.625 201 12464.23 23.05 55358.07 88888.00 2007-07-20 19:27:04.750 201 12464.12 23.02 55358.05 88888.00 2007-07-20 19:27:04.875 201 12464.08 23.02 55358.05 88888.00 2007-07-20 19:27:05.000 201 12464.15 23.02 55358.05 88888.00 2007-07-20 19:27:05.125 201 12464.17 23.05 55358.05 88888.00 2007-07-20 19:27:05.250 201 12464.15 23.07 55358.07 88888.00 2007-07-20 19:27:05.375 201 12464.15 23.07 55358.07 88888.00 2007-07-20 19:27:05.500 201 12464.12 23.02 55358.03 88888.00 2007-07-20 19:27:05.625 201 12464.12 23.00 55358.03 88888.00 2007-07-20 19:27:05.750 201 12464.08 23.02 55358.05 88888.00 2007-07-20 19:27:05.875 201 12464.05 23.00 55358.07 88888.00 2007-07-20 19:27:06.000 201 12464.08 23.02 55358.10 88888.00 2007-07-20 19:27:06.125 201 12464.05 23.02 55358.10 88888.00 2007-07-20 19:27:06.250 201 12463.98 22.98 55358.07 88888.00 2007-07-20 19:27:06.375 201 12464.02 23.02 55358.10 88888.00 2007-07-20 19:27:06.500 201 12464.02 23.05 55358.12 88888.00 2007-07-20 19:27:06.625 201 12464.00 23.02 55358.15 88888.00 2007-07-20 19:27:06.750 201 12464.00 23.00 55358.12 88888.00 2007-07-20 19:27:06.875 201 12464.00 23.02 55358.10 88888.00 2007-07-20 19:27:07.000 201 12464.02 23.02 55358.12 88888.00 2007-07-20 19:27:07.125 201 12464.00 23.00 55358.12 88888.00 2007-07-20 19:27:07.250 201 12463.90 23.00 55358.15 88888.00 2007-07-20 19:27:07.375 201 12463.90 23.00 55358.12 88888.00 2007-07-20 19:27:07.500 201 12463.92 23.02 55358.10 88888.00 2007-07-20 19:27:07.625 201 12463.92 23.05 55358.10 88888.00 2007-07-20 19:27:07.750 201 12463.90 23.02 55358.15 88888.00 2007-07-20 19:27:07.875 201 12463.90 23.05 55358.20 88888.00 2007-07-20 19:27:08.000 201 12463.88 23.05 55358.18 88888.00 2007-07-20 19:27:08.125 201 12463.90 23.07 55358.18 88888.00 2007-07-20 19:27:08.250 201 12463.90 23.10 55358.20 88888.00 2007-07-20 19:27:08.375 201 12463.88 23.07 55358.20 88888.00 2007-07-20 19:27:08.500 201 12463.92 23.07 55358.18 88888.00 2007-07-20 19:27:08.625 201 12463.88 23.05 55358.15 88888.00 2007-07-20 19:27:08.750 201 12463.85 23.05 55358.18 88888.00 2007-07-20 19:27:08.875 201 12463.83 23.05 55358.18 88888.00 2007-07-20 19:27:09.000 201 12463.80 23.00 55358.15 88888.00 2007-07-20 19:27:09.125 201 12463.75 23.00 55358.15 88888.00 2007-07-20 19:27:09.250 201 12463.75 22.98 55358.15 88888.00 2007-07-20 19:27:09.375 201 12463.80 23.02 55358.15 88888.00 2007-07-20 19:27:09.500 201 12463.85 22.98 55358.15 88888.00 2007-07-20 19:27:09.625 201 12463.73 22.93 55358.10 88888.00 2007-07-20 19:27:09.750 201 12463.58 22.93 55358.12 88888.00 2007-07-20 19:27:09.875 201 12463.58 22.95 55358.15 88888.00 2007-07-20 19:27:10.000 201 12463.62 22.90 55358.12 88888.00 2007-07-20 19:27:10.125 201 12463.67 22.88 55358.15 88888.00 2007-07-20 19:27:10.250 201 12463.75 22.88 55358.18 88888.00 2007-07-20 19:27:10.375 201 12463.80 22.95 55358.18 88888.00 2007-07-20 19:27:10.500 201 12463.70 22.95 55358.22 88888.00 2007-07-20 19:27:10.625 201 12463.65 22.95 55358.20 88888.00 2007-07-20 19:27:10.750 201 12463.58 22.93 55358.20 88888.00 2007-07-20 19:27:10.875 201 12463.58 22.82 55358.18 88888.00 2007-07-20 19:27:11.000 201 12463.58 22.80 55358.18 88888.00 2007-07-20 19:27:11.125 201 12463.50 22.82 55358.20 88888.00 2007-07-20 19:27:11.250 201 12463.42 22.82 55358.18 88888.00 2007-07-20 19:27:11.375 201 12463.45 22.85 55358.20 88888.00 2007-07-20 19:27:11.500 201 12463.50 22.85 55358.22 88888.00 2007-07-20 19:27:11.625 201 12463.55 22.82 55358.20 88888.00 2007-07-20 19:27:11.750 201 12463.52 22.82 55358.18 88888.00 2007-07-20 19:27:11.875 201 12463.50 22.82 55358.15 88888.00 2007-07-20 19:27:12.000 201 12463.50 22.82 55358.20 88888.00 2007-07-20 19:27:12.125 201 12463.45 22.82 55358.20 88888.00 2007-07-20 19:27:12.250 201 12463.33 22.75 55358.22 88888.00 2007-07-20 19:27:12.375 201 12463.35 22.77 55358.22 88888.00 2007-07-20 19:27:12.500 201 12463.42 22.77 55358.25 88888.00 2007-07-20 19:27:12.625 201 12463.42 22.77 55358.25 88888.00 2007-07-20 19:27:12.750 201 12463.40 22.73 55358.22 88888.00 2007-07-20 19:27:12.875 201 12463.38 22.68 55358.22 88888.00 2007-07-20 19:27:13.000 201 12463.38 22.65 55358.20 88888.00 2007-07-20 19:27:13.125 201 12463.35 22.65 55358.22 88888.00 2007-07-20 19:27:13.250 201 12463.33 22.68 55358.25 88888.00 2007-07-20 19:27:13.375 201 12463.35 22.62 55358.22 88888.00 2007-07-20 19:27:13.500 201 12463.35 22.62 55358.25 88888.00 2007-07-20 19:27:13.625 201 12463.35 22.62 55358.25 88888.00 2007-07-20 19:27:13.750 201 12463.35 22.62 55358.22 88888.00 2007-07-20 19:27:13.875 201 12463.40 22.65 55358.22 88888.00 2007-07-20 19:27:14.000 201 12463.40 22.62 55358.20 88888.00 2007-07-20 19:27:14.125 201 12463.35 22.57 55358.20 88888.00 2007-07-20 19:27:14.250 201 12463.30 22.55 55358.22 88888.00 2007-07-20 19:27:14.375 201 12463.33 22.55 55358.20 88888.00 2007-07-20 19:27:14.500 201 12463.25 22.55 55358.20 88888.00 2007-07-20 19:27:14.625 201 12463.27 22.55 55358.22 88888.00 2007-07-20 19:27:14.750 201 12463.33 22.55 55358.25 88888.00 2007-07-20 19:27:14.875 201 12463.33 22.50 55358.22 88888.00 2007-07-20 19:27:15.000 201 12463.27 22.48 55358.25 88888.00 2007-07-20 19:27:15.125 201 12463.25 22.48 55358.28 88888.00 2007-07-20 19:27:15.250 201 12463.25 22.50 55358.28 88888.00 2007-07-20 19:27:15.375 201 12463.23 22.52 55358.25 88888.00 2007-07-20 19:27:15.500 201 12463.23 22.48 55358.22 88888.00 2007-07-20 19:27:15.625 201 12463.27 22.43 55358.20 88888.00 2007-07-20 19:27:15.750 201 12463.27 22.40 55358.22 88888.00 2007-07-20 19:27:15.875 201 12463.25 22.35 55358.22 88888.00 2007-07-20 19:27:16.000 201 12463.27 22.38 55358.22 88888.00 2007-07-20 19:27:16.125 201 12463.33 22.38 55358.25 88888.00 2007-07-20 19:27:16.250 201 12463.33 22.40 55358.25 88888.00 2007-07-20 19:27:16.375 201 12463.38 22.40 55358.22 88888.00 2007-07-20 19:27:16.500 201 12463.42 22.43 55358.22 88888.00 2007-07-20 19:27:16.625 201 12463.42 22.40 55358.22 88888.00 2007-07-20 19:27:16.750 201 12463.38 22.40 55358.25 88888.00 2007-07-20 19:27:16.875 201 12463.38 22.40 55358.22 88888.00 2007-07-20 19:27:17.000 201 12463.33 22.38 55358.18 88888.00 2007-07-20 19:27:17.125 201 12463.35 22.35 55358.20 88888.00 2007-07-20 19:27:17.250 201 12463.42 22.35 55358.22 88888.00 2007-07-20 19:27:17.375 201 12463.48 22.35 55358.22 88888.00 2007-07-20 19:27:17.500 201 12463.48 22.35 55358.22 88888.00 2007-07-20 19:27:17.625 201 12463.40 22.35 55358.22 88888.00 2007-07-20 19:27:17.750 201 12463.38 22.32 55358.20 88888.00 2007-07-20 19:27:17.875 201 12463.35 22.32 55358.22 88888.00 2007-07-20 19:27:18.000 201 12463.40 22.32 55358.20 88888.00 2007-07-20 19:27:18.125 201 12463.42 22.35 55358.25 88888.00 2007-07-20 19:27:18.250 201 12463.42 22.32 55358.28 88888.00 2007-07-20 19:27:18.375 201 12463.45 22.35 55358.25 88888.00 2007-07-20 19:27:18.500 201 12463.52 22.35 55358.22 88888.00 2007-07-20 19:27:18.625 201 12463.52 22.38 55358.20 88888.00 2007-07-20 19:27:18.750 201 12463.50 22.40 55358.25 88888.00 2007-07-20 19:27:18.875 201 12463.42 22.38 55358.22 88888.00 2007-07-20 19:27:19.000 201 12463.45 22.32 55358.22 88888.00 2007-07-20 19:27:19.125 201 12463.48 22.35 55358.25 88888.00 2007-07-20 19:27:19.250 201 12463.50 22.30 55358.25 88888.00 2007-07-20 19:27:19.375 201 12463.55 22.35 55358.22 88888.00 2007-07-20 19:27:19.500 201 12463.55 22.35 55358.18 88888.00 2007-07-20 19:27:19.625 201 12463.58 22.35 55358.18 88888.00 2007-07-20 19:27:19.750 201 12463.55 22.32 55358.20 88888.00 2007-07-20 19:27:19.875 201 12463.52 22.35 55358.18 88888.00 2007-07-20 19:27:20.000 201 12463.58 22.35 55358.15 88888.00 2007-07-20 19:27:20.125 201 12463.52 22.32 55358.15 88888.00 2007-07-20 19:27:20.250 201 12463.42 22.27 55358.15 88888.00 2007-07-20 19:27:20.375 201 12463.48 22.27 55358.18 88888.00 2007-07-20 19:27:20.500 201 12463.60 22.35 55358.18 88888.00 2007-07-20 19:27:20.625 201 12463.65 22.38 55358.20 88888.00 2007-07-20 19:27:20.750 201 12463.60 22.38 55358.22 88888.00 2007-07-20 19:27:20.875 201 12463.65 22.38 55358.18 88888.00 2007-07-20 19:27:21.000 201 12463.67 22.38 55358.12 88888.00 2007-07-20 19:27:21.125 201 12463.65 22.35 55358.12 88888.00 2007-07-20 19:27:21.250 201 12463.65 22.40 55358.15 88888.00 2007-07-20 19:27:21.375 201 12463.70 22.43 55358.15 88888.00 2007-07-20 19:27:21.500 201 12463.73 22.45 55358.12 88888.00 2007-07-20 19:27:21.625 201 12463.73 22.45 55358.07 88888.00 2007-07-20 19:27:21.750 201 12463.73 22.48 55358.07 88888.00 2007-07-20 19:27:21.875 201 12463.75 22.43 55358.07 88888.00 2007-07-20 19:27:22.000 201 12463.75 22.40 55358.07 88888.00 2007-07-20 19:27:22.125 201 12463.75 22.48 55358.07 88888.00 2007-07-20 19:27:22.250 201 12463.83 22.50 55358.07 88888.00 2007-07-20 19:27:22.375 201 12463.85 22.48 55358.03 88888.00 2007-07-20 19:27:22.500 201 12463.73 22.43 55358.05 88888.00 2007-07-20 19:27:22.625 201 12463.70 22.50 55358.05 88888.00 2007-07-20 19:27:22.750 201 12463.75 22.55 55358.05 88888.00 2007-07-20 19:27:22.875 201 12463.83 22.50 55358.05 88888.00 2007-07-20 19:27:23.000 201 12463.88 22.48 55358.03 88888.00 2007-07-20 19:27:23.125 201 12463.90 22.52 55358.03 88888.00 2007-07-20 19:27:23.250 201 12463.88 22.55 55358.05 88888.00 2007-07-20 19:27:23.375 201 12463.92 22.60 55358.03 88888.00 2007-07-20 19:27:23.500 201 12463.92 22.60 55358.03 88888.00 2007-07-20 19:27:23.625 201 12464.00 22.65 55358.05 88888.00 2007-07-20 19:27:23.750 201 12464.02 22.65 55358.00 88888.00 2007-07-20 19:27:23.875 201 12463.90 22.65 55358.00 88888.00 2007-07-20 19:27:24.000 201 12463.92 22.65 55358.00 88888.00 2007-07-20 19:27:24.125 201 12463.98 22.65 55357.97 88888.00 2007-07-20 19:27:24.250 201 12463.98 22.62 55358.00 88888.00 2007-07-20 19:27:24.375 201 12463.98 22.62 55358.03 88888.00 2007-07-20 19:27:24.500 201 12463.92 22.60 55358.00 88888.00 2007-07-20 19:27:24.625 201 12463.92 22.57 55357.95 88888.00 2007-07-20 19:27:24.750 201 12463.98 22.65 55357.95 88888.00 2007-07-20 19:27:24.875 201 12464.02 22.68 55357.97 88888.00 2007-07-20 19:27:25.000 201 12464.02 22.70 55357.95 88888.00 2007-07-20 19:27:25.125 201 12464.02 22.68 55357.97 88888.00 2007-07-20 19:27:25.250 201 12464.00 22.62 55357.97 88888.00 2007-07-20 19:27:25.375 201 12464.08 22.70 55357.93 88888.00 2007-07-20 19:27:25.500 201 12464.08 22.73 55357.93 88888.00 2007-07-20 19:27:25.625 201 12464.05 22.77 55357.90 88888.00 2007-07-20 19:27:25.750 201 12464.05 22.77 55357.95 88888.00 2007-07-20 19:27:25.875 201 12464.12 22.80 55357.95 88888.00 2007-07-20 19:27:26.000 201 12464.17 22.82 55357.97 88888.00 2007-07-20 19:27:26.125 201 12464.12 22.85 55358.00 88888.00 2007-07-20 19:27:26.250 201 12464.05 22.82 55357.97 88888.00 2007-07-20 19:27:26.375 201 12464.02 22.85 55357.93 88888.00 2007-07-20 19:27:26.500 201 12464.00 22.82 55357.90 88888.00 2007-07-20 19:27:26.625 201 12464.05 22.80 55357.93 88888.00 2007-07-20 19:27:26.750 201 12464.08 22.80 55357.95 88888.00 2007-07-20 19:27:26.875 201 12464.10 22.82 55357.95 88888.00 2007-07-20 19:27:27.000 201 12464.05 22.80 55357.93 88888.00 2007-07-20 19:27:27.125 201 12463.98 22.77 55357.90 88888.00 2007-07-20 19:27:27.250 201 12463.95 22.88 55357.93 88888.00 2007-07-20 19:27:27.375 201 12463.98 22.98 55357.90 88888.00 2007-07-20 19:27:27.500 201 12463.98 22.95 55357.90 88888.00 2007-07-20 19:27:27.625 201 12463.98 22.88 55357.88 88888.00 2007-07-20 19:27:27.750 201 12463.92 22.85 55357.90 88888.00 2007-07-20 19:27:27.875 201 12463.90 22.93 55357.88 88888.00 2007-07-20 19:27:28.000 201 12463.95 22.95 55357.85 88888.00 2007-07-20 19:27:28.125 201 12463.88 22.90 55357.85 88888.00 2007-07-20 19:27:28.250 201 12463.88 22.93 55357.85 88888.00 2007-07-20 19:27:28.375 201 12463.92 22.95 55357.88 88888.00 2007-07-20 19:27:28.500 201 12463.95 23.00 55357.88 88888.00 2007-07-20 19:27:28.625 201 12463.98 22.98 55357.88 88888.00 2007-07-20 19:27:28.750 201 12463.95 22.93 55357.82 88888.00 2007-07-20 19:27:28.875 201 12463.90 22.95 55357.82 88888.00 2007-07-20 19:27:29.000 201 12463.98 22.98 55357.85 88888.00 2007-07-20 19:27:29.125 201 12463.95 23.00 55357.88 88888.00 2007-07-20 19:27:29.250 201 12463.90 23.02 55357.88 88888.00 2007-07-20 19:27:29.375 201 12463.92 22.98 55357.85 88888.00 2007-07-20 19:27:29.500 201 12463.90 22.93 55357.88 88888.00 2007-07-20 19:27:29.625 201 12463.85 23.00 55357.90 88888.00 2007-07-20 19:27:29.750 201 12463.88 23.05 55357.93 88888.00 2007-07-20 19:27:29.875 201 12463.85 23.02 55357.93 88888.00 2007-07-20 19:27:30.000 201 12463.85 22.95 55357.85 88888.00 2007-07-20 19:27:30.125 201 12463.83 22.95 55357.85 88888.00 2007-07-20 19:27:30.250 201 12463.77 23.00 55357.90 88888.00 2007-07-20 19:27:30.375 201 12463.73 23.00 55357.93 88888.00 2007-07-20 19:27:30.500 201 12463.67 23.02 55357.90 88888.00 2007-07-20 19:27:30.625 201 12463.67 23.05 55357.88 88888.00 2007-07-20 19:27:30.750 201 12463.73 23.07 55357.90 88888.00 2007-07-20 19:27:30.875 201 12463.67 22.98 55357.88 88888.00 2007-07-20 19:27:31.000 201 12463.60 22.95 55357.82 88888.00 2007-07-20 19:27:31.125 201 12463.58 22.95 55357.85 88888.00 2007-07-20 19:27:31.250 201 12463.62 23.00 55357.90 88888.00 2007-07-20 19:27:31.375 201 12463.60 23.10 55357.90 88888.00 2007-07-20 19:27:31.500 201 12463.60 23.10 55357.88 88888.00 2007-07-20 19:27:31.625 201 12463.65 23.02 55357.88 88888.00 2007-07-20 19:27:31.750 201 12463.70 23.00 55357.88 88888.00 2007-07-20 19:27:31.875 201 12463.65 23.02 55357.82 88888.00 2007-07-20 19:27:32.000 201 12463.58 23.02 55357.88 88888.00 2007-07-20 19:27:32.125 201 12463.52 23.02 55357.93 88888.00 2007-07-20 19:27:32.250 201 12463.52 23.02 55357.93 88888.00 2007-07-20 19:27:32.375 201 12463.50 23.05 55357.90 88888.00 2007-07-20 19:27:32.500 201 12463.50 23.00 55357.93 88888.00 2007-07-20 19:27:32.625 201 12463.55 23.02 55357.90 88888.00 2007-07-20 19:27:32.750 201 12463.45 23.02 55357.90 88888.00 2007-07-20 19:27:32.875 201 12463.42 23.10 55357.90 88888.00 2007-07-20 19:27:33.000 201 12463.45 23.10 55357.88 88888.00 2007-07-20 19:27:33.125 201 12463.55 23.05 55357.88 88888.00 2007-07-20 19:27:33.250 201 12463.48 23.05 55357.93 88888.00 2007-07-20 19:27:33.375 201 12463.45 23.05 55357.90 88888.00 2007-07-20 19:27:33.500 201 12463.52 23.02 55357.90 88888.00 2007-07-20 19:27:33.625 201 12463.55 23.10 55357.90 88888.00 2007-07-20 19:27:33.750 201 12463.50 23.07 55357.90 88888.00 2007-07-20 19:27:33.875 201 12463.48 23.05 55357.90 88888.00 2007-07-20 19:27:34.000 201 12463.45 23.10 55357.85 88888.00 2007-07-20 19:27:34.125 201 12463.45 23.10 55357.88 88888.00 2007-07-20 19:27:34.250 201 12463.48 23.10 55357.90 88888.00 2007-07-20 19:27:34.375 201 12463.50 23.12 55357.93 88888.00 2007-07-20 19:27:34.500 201 12463.38 23.12 55357.93 88888.00 2007-07-20 19:27:34.625 201 12463.35 23.07 55357.93 88888.00 2007-07-20 19:27:34.750 201 12463.30 23.07 55357.90 88888.00 2007-07-20 19:27:34.875 201 12463.27 23.07 55357.90 88888.00 2007-07-20 19:27:35.000 201 12463.38 23.12 55357.90 88888.00 2007-07-20 19:27:35.125 201 12463.45 23.15 55357.90 88888.00 2007-07-20 19:27:35.250 201 12463.38 23.07 55357.88 88888.00 2007-07-20 19:27:35.375 201 12463.38 23.07 55357.90 88888.00 2007-07-20 19:27:35.500 201 12463.27 23.05 55357.90 88888.00 2007-07-20 19:27:35.625 201 12463.23 23.07 55357.90 88888.00 2007-07-20 19:27:35.750 201 12463.25 23.07 55357.95 88888.00 2007-07-20 19:27:35.875 201 12463.30 23.10 55357.93 88888.00 2007-07-20 19:27:36.000 201 12463.30 23.10 55357.90 88888.00 2007-07-20 19:27:36.125 201 12463.38 23.07 55357.88 88888.00 2007-07-20 19:27:36.250 201 12463.33 23.05 55357.90 88888.00 2007-07-20 19:27:36.375 201 12463.27 23.07 55357.88 88888.00 2007-07-20 19:27:36.500 201 12463.33 23.05 55357.88 88888.00 2007-07-20 19:27:36.625 201 12463.35 23.05 55357.82 88888.00 2007-07-20 19:27:36.750 201 12463.30 23.00 55357.85 88888.00 2007-07-20 19:27:36.875 201 12463.35 23.05 55357.85 88888.00 2007-07-20 19:27:37.000 201 12463.38 23.02 55357.82 88888.00 2007-07-20 19:27:37.125 201 12463.40 23.02 55357.82 88888.00 2007-07-20 19:27:37.250 201 12463.35 23.00 55357.85 88888.00 2007-07-20 19:27:37.375 201 12463.42 23.02 55357.85 88888.00 2007-07-20 19:27:37.500 201 12463.40 23.05 55357.80 88888.00 2007-07-20 19:27:37.625 201 12463.38 23.10 55357.82 88888.00 2007-07-20 19:27:37.750 201 12463.38 23.10 55357.85 88888.00 2007-07-20 19:27:37.875 201 12463.42 23.07 55357.88 88888.00 2007-07-20 19:27:38.000 201 12463.50 23.05 55357.80 88888.00 2007-07-20 19:27:38.125 201 12463.48 23.05 55357.78 88888.00 2007-07-20 19:27:38.250 201 12463.38 23.07 55357.80 88888.00 2007-07-20 19:27:38.375 201 12463.35 23.07 55357.80 88888.00 2007-07-20 19:27:38.500 201 12463.33 23.07 55357.82 88888.00 2007-07-20 19:27:38.625 201 12463.38 23.05 55357.80 88888.00 2007-07-20 19:27:38.750 201 12463.45 23.05 55357.75 88888.00 2007-07-20 19:27:38.875 201 12463.42 23.02 55357.78 88888.00 2007-07-20 19:27:39.000 201 12463.40 23.00 55357.78 88888.00 2007-07-20 19:27:39.125 201 12463.40 23.02 55357.80 88888.00 2007-07-20 19:27:39.250 201 12463.40 23.00 55357.80 88888.00 2007-07-20 19:27:39.375 201 12463.40 23.00 55357.80 88888.00 2007-07-20 19:27:39.500 201 12463.42 23.02 55357.82 88888.00 2007-07-20 19:27:39.625 201 12463.58 23.10 55357.85 88888.00 2007-07-20 19:27:39.750 201 12463.58 23.07 55357.80 88888.00 2007-07-20 19:27:39.875 201 12463.50 23.02 55357.80 88888.00 2007-07-20 19:27:40.000 201 12463.48 23.02 55357.80 88888.00 2007-07-20 19:27:40.125 201 12463.48 23.07 55357.78 88888.00 2007-07-20 19:27:40.250 201 12463.50 23.05 55357.75 88888.00 2007-07-20 19:27:40.375 201 12463.52 23.05 55357.75 88888.00 2007-07-20 19:27:40.500 201 12463.52 23.02 55357.70 88888.00 2007-07-20 19:27:40.625 201 12463.50 23.07 55357.70 88888.00 2007-07-20 19:27:40.750 201 12463.55 23.12 55357.72 88888.00 2007-07-20 19:27:40.875 201 12463.58 23.12 55357.70 88888.00 2007-07-20 19:27:41.000 201 12463.58 23.07 55357.70 88888.00 2007-07-20 19:27:41.125 201 12463.58 23.07 55357.70 88888.00 2007-07-20 19:27:41.250 201 12463.52 23.07 55357.72 88888.00 2007-07-20 19:27:41.375 201 12463.60 23.12 55357.70 88888.00 2007-07-20 19:27:41.500 201 12463.67 23.10 55357.70 88888.00 2007-07-20 19:27:41.625 201 12463.70 23.02 55357.65 88888.00 2007-07-20 19:27:41.750 201 12463.70 23.02 55357.68 88888.00 2007-07-20 19:27:41.875 201 12463.70 23.02 55357.65 88888.00 2007-07-20 19:27:42.000 201 12463.75 23.02 55357.62 88888.00 2007-07-20 19:27:42.125 201 12463.80 23.07 55357.65 88888.00 2007-07-20 19:27:42.250 201 12463.73 23.10 55357.68 88888.00 2007-07-20 19:27:42.375 201 12463.80 23.15 55357.65 88888.00 2007-07-20 19:27:42.500 201 12463.83 23.12 55357.68 88888.00 2007-07-20 19:27:42.625 201 12463.80 23.15 55357.65 88888.00 2007-07-20 19:27:42.750 201 12463.75 23.05 55357.62 88888.00 2007-07-20 19:27:42.875 201 12463.70 23.02 55357.65 88888.00 2007-07-20 19:27:43.000 201 12463.83 23.10 55357.62 88888.00 2007-07-20 19:27:43.125 201 12463.88 23.15 55357.60 88888.00 2007-07-20 19:27:43.250 201 12463.90 23.18 55357.60 88888.00 2007-07-20 19:27:43.375 201 12463.92 23.15 55357.60 88888.00 2007-07-20 19:27:43.500 201 12463.80 23.12 55357.60 88888.00 2007-07-20 19:27:43.625 201 12463.80 23.07 55357.55 88888.00 2007-07-20 19:27:43.750 201 12463.85 23.12 55357.55 88888.00 2007-07-20 19:27:43.875 201 12464.00 23.23 55357.57 88888.00 2007-07-20 19:27:44.000 201 12464.02 23.20 55357.57 88888.00 2007-07-20 19:27:44.125 201 12463.98 23.20 55357.60 88888.00 2007-07-20 19:27:44.250 201 12463.95 23.18 55357.57 88888.00 2007-07-20 19:27:44.375 201 12463.92 23.20 55357.57 88888.00 2007-07-20 19:27:44.500 201 12464.00 23.25 55357.57 88888.00 2007-07-20 19:27:44.625 201 12464.05 23.23 55357.57 88888.00 2007-07-20 19:27:44.750 201 12464.02 23.23 55357.60 88888.00 2007-07-20 19:27:44.875 201 12464.00 23.20 55357.55 88888.00 2007-07-20 19:27:45.000 201 12464.08 23.25 55357.57 88888.00 2007-07-20 19:27:45.125 201 12464.15 23.25 55357.55 88888.00 2007-07-20 19:27:45.250 201 12464.10 23.25 55357.53 88888.00 2007-07-20 19:27:45.375 201 12464.05 23.25 55357.50 88888.00 2007-07-20 19:27:45.500 201 12464.08 23.27 55357.47 88888.00 2007-07-20 19:27:45.625 201 12464.15 23.27 55357.45 88888.00 2007-07-20 19:27:45.750 201 12464.17 23.27 55357.43 88888.00 2007-07-20 19:27:45.875 201 12464.20 23.25 55357.47 88888.00 2007-07-20 19:27:46.000 201 12464.25 23.30 55357.47 88888.00 2007-07-20 19:27:46.125 201 12464.23 23.32 55357.47 88888.00 2007-07-20 19:27:46.250 201 12464.15 23.27 55357.45 88888.00 2007-07-20 19:27:46.375 201 12464.23 23.30 55357.47 88888.00 2007-07-20 19:27:46.500 201 12464.30 23.32 55357.45 88888.00 2007-07-20 19:27:46.625 201 12464.30 23.38 55357.43 88888.00 2007-07-20 19:27:46.750 201 12464.23 23.35 55357.40 88888.00 2007-07-20 19:27:46.875 201 12464.27 23.35 55357.38 88888.00 2007-07-20 19:27:47.000 201 12464.33 23.35 55357.38 88888.00 2007-07-20 19:27:47.125 201 12464.35 23.38 55357.38 88888.00 2007-07-20 19:27:47.250 201 12464.35 23.43 55357.40 88888.00 2007-07-20 19:27:47.375 201 12464.35 23.48 55357.40 88888.00 2007-07-20 19:27:47.500 201 12464.35 23.52 55357.40 88888.00 2007-07-20 19:27:47.625 201 12464.40 23.55 55357.40 88888.00 2007-07-20 19:27:47.750 201 12464.42 23.50 55357.35 88888.00 2007-07-20 19:27:47.875 201 12464.38 23.43 55357.35 88888.00 2007-07-20 19:27:48.000 201 12464.42 23.50 55357.35 88888.00 2007-07-20 19:27:48.125 201 12464.40 23.50 55357.38 88888.00 2007-07-20 19:27:48.250 201 12464.38 23.52 55357.35 88888.00 2007-07-20 19:27:48.375 201 12464.38 23.55 55357.32 88888.00 2007-07-20 19:27:48.500 201 12464.42 23.57 55357.30 88888.00 2007-07-20 19:27:48.625 201 12464.48 23.55 55357.32 88888.00 2007-07-20 19:27:48.750 201 12464.48 23.60 55357.32 88888.00 2007-07-20 19:27:48.875 201 12464.42 23.57 55357.30 88888.00 2007-07-20 19:27:49.000 201 12464.35 23.60 55357.28 88888.00 2007-07-20 19:27:49.125 201 12464.27 23.62 55357.30 88888.00 2007-07-20 19:27:49.250 201 12464.30 23.60 55357.32 88888.00 2007-07-20 19:27:49.375 201 12464.40 23.62 55357.32 88888.00 2007-07-20 19:27:49.500 201 12464.40 23.62 55357.32 88888.00 2007-07-20 19:27:49.625 201 12464.50 23.73 55357.32 88888.00 2007-07-20 19:27:49.750 201 12464.52 23.80 55357.32 88888.00 2007-07-20 19:27:49.875 201 12464.42 23.77 55357.35 88888.00 2007-07-20 19:27:50.000 201 12464.38 23.77 55357.32 88888.00 2007-07-20 19:27:50.125 201 12464.40 23.77 55357.32 88888.00 2007-07-20 19:27:50.250 201 12464.45 23.73 55357.32 88888.00 2007-07-20 19:27:50.375 201 12464.38 23.70 55357.28 88888.00 2007-07-20 19:27:50.500 201 12464.35 23.73 55357.25 88888.00 2007-07-20 19:27:50.625 201 12464.40 23.75 55357.20 88888.00 2007-07-20 19:27:50.750 201 12464.42 23.75 55357.20 88888.00 2007-07-20 19:27:50.875 201 12464.45 23.75 55357.22 88888.00 2007-07-20 19:27:51.000 201 12464.48 23.77 55357.22 88888.00 2007-07-20 19:27:51.125 201 12464.55 23.77 55357.28 88888.00 2007-07-20 19:27:51.250 201 12464.52 23.73 55357.22 88888.00 2007-07-20 19:27:51.375 201 12464.50 23.75 55357.22 88888.00 2007-07-20 19:27:51.500 201 12464.45 23.77 55357.22 88888.00 2007-07-20 19:27:51.625 201 12464.38 23.75 55357.22 88888.00 2007-07-20 19:27:51.750 201 12464.38 23.75 55357.20 88888.00 2007-07-20 19:27:51.875 201 12464.38 23.80 55357.18 88888.00 2007-07-20 19:27:52.000 201 12464.35 23.75 55357.20 88888.00 2007-07-20 19:27:52.125 201 12464.35 23.75 55357.20 88888.00 2007-07-20 19:27:52.250 201 12464.35 23.75 55357.20 88888.00 2007-07-20 19:27:52.375 201 12464.40 23.82 55357.18 88888.00 2007-07-20 19:27:52.500 201 12464.38 23.82 55357.22 88888.00 2007-07-20 19:27:52.625 201 12464.45 23.77 55357.22 88888.00 2007-07-20 19:27:52.750 201 12464.48 23.77 55357.20 88888.00 2007-07-20 19:27:52.875 201 12464.40 23.75 55357.20 88888.00 2007-07-20 19:27:53.000 201 12464.35 23.77 55357.22 88888.00 2007-07-20 19:27:53.125 201 12464.35 23.82 55357.25 88888.00 2007-07-20 19:27:53.250 201 12464.35 23.85 55357.28 88888.00 2007-07-20 19:27:53.375 201 12464.38 23.85 55357.25 88888.00 2007-07-20 19:27:53.500 201 12464.38 23.82 55357.25 88888.00 2007-07-20 19:27:53.625 201 12464.35 23.80 55357.25 88888.00 2007-07-20 19:27:53.750 201 12464.35 23.85 55357.30 88888.00 2007-07-20 19:27:53.875 201 12464.33 23.90 55357.30 88888.00 2007-07-20 19:27:54.000 201 12464.33 23.85 55357.28 88888.00 2007-07-20 19:27:54.125 201 12464.35 23.80 55357.28 88888.00 2007-07-20 19:27:54.250 201 12464.35 23.82 55357.25 88888.00 2007-07-20 19:27:54.375 201 12464.38 23.90 55357.25 88888.00 2007-07-20 19:27:54.500 201 12464.33 23.85 55357.25 88888.00 2007-07-20 19:27:54.625 201 12464.17 23.85 55357.22 88888.00 2007-07-20 19:27:54.750 201 12464.12 23.82 55357.22 88888.00 2007-07-20 19:27:54.875 201 12464.15 23.80 55357.20 88888.00 2007-07-20 19:27:55.000 201 12464.17 23.80 55357.20 88888.00 2007-07-20 19:27:55.125 201 12464.12 23.77 55357.22 88888.00 2007-07-20 19:27:55.250 201 12464.02 23.75 55357.22 88888.00 2007-07-20 19:27:55.375 201 12464.05 23.77 55357.22 88888.00 2007-07-20 19:27:55.500 201 12464.08 23.80 55357.22 88888.00 2007-07-20 19:27:55.625 201 12464.10 23.77 55357.22 88888.00 2007-07-20 19:27:55.750 201 12464.12 23.77 55357.22 88888.00 2007-07-20 19:27:55.875 201 12464.08 23.77 55357.22 88888.00 2007-07-20 19:27:56.000 201 12464.00 23.73 55357.22 88888.00 2007-07-20 19:27:56.125 201 12463.98 23.68 55357.22 88888.00 2007-07-20 19:27:56.250 201 12463.95 23.75 55357.25 88888.00 2007-07-20 19:27:56.375 201 12463.90 23.80 55357.25 88888.00 2007-07-20 19:27:56.500 201 12463.88 23.77 55357.25 88888.00 2007-07-20 19:27:56.625 201 12463.92 23.75 55357.28 88888.00 2007-07-20 19:27:56.750 201 12463.95 23.70 55357.28 88888.00 2007-07-20 19:27:56.875 201 12463.98 23.75 55357.30 88888.00 2007-07-20 19:27:57.000 201 12463.95 23.70 55357.25 88888.00 2007-07-20 19:27:57.125 201 12463.85 23.70 55357.25 88888.00 2007-07-20 19:27:57.250 201 12463.75 23.65 55357.28 88888.00 2007-07-20 19:27:57.375 201 12463.80 23.68 55357.30 88888.00 2007-07-20 19:27:57.500 201 12463.90 23.70 55357.30 88888.00 2007-07-20 19:27:57.625 201 12463.92 23.73 55357.32 88888.00 2007-07-20 19:27:57.750 201 12463.88 23.70 55357.30 88888.00 2007-07-20 19:27:57.875 201 12463.83 23.68 55357.32 88888.00 2007-07-20 19:27:58.000 201 12463.77 23.68 55357.32 88888.00 2007-07-20 19:27:58.125 201 12463.73 23.62 55357.30 88888.00 2007-07-20 19:27:58.250 201 12463.77 23.62 55357.30 88888.00 2007-07-20 19:27:58.375 201 12463.75 23.62 55357.30 88888.00 2007-07-20 19:27:58.500 201 12463.67 23.55 55357.30 88888.00 2007-07-20 19:27:58.625 201 12463.67 23.52 55357.30 88888.00 2007-07-20 19:27:58.750 201 12463.58 23.50 55357.28 88888.00 2007-07-20 19:27:58.875 201 12463.62 23.57 55357.32 88888.00 2007-07-20 19:27:59.000 201 12463.62 23.62 55357.32 88888.00 2007-07-20 19:27:59.125 201 12463.60 23.62 55357.30 88888.00 2007-07-20 19:27:59.250 201 12463.50 23.50 55357.25 88888.00 2007-07-20 19:27:59.375 201 12463.52 23.48 55357.28 88888.00 2007-07-20 19:27:59.500 201 12463.42 23.48 55357.28 88888.00 2007-07-20 19:27:59.625 201 12463.50 23.52 55357.30 88888.00 2007-07-20 19:27:59.750 201 12463.58 23.48 55357.28 88888.00 2007-07-20 19:27:59.875 201 12463.55 23.48 55357.32 88888.00 2007-07-20 19:28:00.000 201 12463.52 23.50 55357.28 88888.00 2007-07-20 19:28:00.125 201 12463.48 23.50 55357.30 88888.00 2007-07-20 19:28:00.250 201 12463.33 23.48 55357.35 88888.00 2007-07-20 19:28:00.375 201 12463.30 23.45 55357.35 88888.00 2007-07-20 19:28:00.500 201 12463.35 23.48 55357.35 88888.00 2007-07-20 19:28:00.625 201 12463.38 23.48 55357.38 88888.00 2007-07-20 19:28:00.750 201 12463.33 23.48 55357.35 88888.00 2007-07-20 19:28:00.875 201 12463.33 23.45 55357.38 88888.00 2007-07-20 19:28:01.000 201 12463.33 23.48 55357.38 88888.00 2007-07-20 19:28:01.125 201 12463.33 23.48 55357.38 88888.00 2007-07-20 19:28:01.250 201 12463.33 23.45 55357.38 88888.00 2007-07-20 19:28:01.375 201 12463.27 23.38 55357.35 88888.00 2007-07-20 19:28:01.500 201 12463.27 23.40 55357.38 88888.00 2007-07-20 19:28:01.625 201 12463.20 23.38 55357.38 88888.00 2007-07-20 19:28:01.750 201 12463.17 23.30 55357.35 88888.00 2007-07-20 19:28:01.875 201 12463.17 23.30 55357.38 88888.00 2007-07-20 19:28:02.000 201 12463.20 23.40 55357.35 88888.00 2007-07-20 19:28:02.125 201 12463.17 23.38 55357.40 88888.00 2007-07-20 19:28:02.250 201 12463.17 23.38 55357.40 88888.00 2007-07-20 19:28:02.375 201 12463.20 23.38 55357.38 88888.00 2007-07-20 19:28:02.500 201 12463.23 23.38 55357.40 88888.00 2007-07-20 19:28:02.625 201 12463.25 23.35 55357.40 88888.00 2007-07-20 19:28:02.750 201 12463.20 23.32 55357.40 88888.00 2007-07-20 19:28:02.875 201 12463.15 23.38 55357.43 88888.00 2007-07-20 19:28:03.000 201 12463.17 23.40 55357.43 88888.00 2007-07-20 19:28:03.125 201 12463.20 23.32 55357.43 88888.00 2007-07-20 19:28:03.250 201 12463.17 23.30 55357.43 88888.00 2007-07-20 19:28:03.375 201 12463.20 23.30 55357.43 88888.00 2007-07-20 19:28:03.500 201 12463.15 23.25 55357.40 88888.00 2007-07-20 19:28:03.625 201 12463.17 23.27 55357.40 88888.00 2007-07-20 19:28:03.750 201 12463.17 23.27 55357.35 88888.00 2007-07-20 19:28:03.875 201 12463.10 23.25 55357.35 88888.00 2007-07-20 19:28:04.000 201 12463.10 23.27 55357.40 88888.00 2007-07-20 19:28:04.125 201 12463.12 23.27 55357.40 88888.00 2007-07-20 19:28:04.250 201 12463.12 23.27 55357.43 88888.00 2007-07-20 19:28:04.375 201 12463.12 23.30 55357.43 88888.00 2007-07-20 19:28:04.500 201 12463.12 23.25 55357.43 88888.00 2007-07-20 19:28:04.625 201 12463.05 23.23 55357.43 88888.00 2007-07-20 19:28:04.750 201 12463.05 23.25 55357.45 88888.00 2007-07-20 19:28:04.875 201 12463.10 23.27 55357.43 88888.00 2007-07-20 19:28:05.000 201 12463.08 23.27 55357.45 88888.00 2007-07-20 19:28:05.125 201 12463.02 23.20 55357.40 88888.00 2007-07-20 19:28:05.250 201 12463.08 23.25 55357.43 88888.00 2007-07-20 19:28:05.375 201 12463.12 23.27 55357.40 88888.00 2007-07-20 19:28:05.500 201 12462.98 23.20 55357.35 88888.00 2007-07-20 19:28:05.625 201 12462.90 23.15 55357.38 88888.00 2007-07-20 19:28:05.750 201 12462.92 23.20 55357.40 88888.00 2007-07-20 19:28:05.875 201 12462.98 23.20 55357.40 88888.00 2007-07-20 19:28:06.000 201 12463.00 23.18 55357.40 88888.00 2007-07-20 19:28:06.125 201 12463.00 23.20 55357.38 88888.00 2007-07-20 19:28:06.250 201 12463.00 23.23 55357.43 88888.00 2007-07-20 19:28:06.375 201 12463.02 23.20 55357.43 88888.00 2007-07-20 19:28:06.500 201 12463.08 23.18 55357.40 88888.00 2007-07-20 19:28:06.625 201 12463.12 23.25 55357.38 88888.00 2007-07-20 19:28:06.750 201 12463.10 23.20 55357.43 88888.00 2007-07-20 19:28:06.875 201 12463.12 23.27 55357.50 88888.00 2007-07-20 19:28:07.000 201 12463.10 23.25 55357.47 88888.00 2007-07-20 19:28:07.125 201 12462.98 23.30 55357.47 88888.00 2007-07-20 19:28:07.250 201 12462.98 23.25 55357.45 88888.00 2007-07-20 19:28:07.375 201 12463.12 23.25 55357.47 88888.00 2007-07-20 19:28:07.500 201 12463.15 23.15 55357.45 88888.00 2007-07-20 19:28:07.625 201 12463.00 23.12 55357.45 88888.00 2007-07-20 19:28:07.750 201 12463.02 23.18 55357.43 88888.00 2007-07-20 19:28:07.875 201 12463.08 23.15 55357.43 88888.00 2007-07-20 19:28:08.000 201 12463.05 23.18 55357.43 88888.00 2007-07-20 19:28:08.125 201 12463.00 23.18 55357.45 88888.00 2007-07-20 19:28:08.250 201 12462.95 23.15 55357.47 88888.00 2007-07-20 19:28:08.375 201 12462.92 23.12 55357.45 88888.00 2007-07-20 19:28:08.500 201 12462.92 23.12 55357.45 88888.00 2007-07-20 19:28:08.625 201 12463.00 23.20 55357.43 88888.00 2007-07-20 19:28:08.750 201 12463.00 23.18 55357.47 88888.00 2007-07-20 19:28:08.875 201 12462.98 23.12 55357.45 88888.00 2007-07-20 19:28:09.000 201 12462.92 23.15 55357.43 88888.00 2007-07-20 19:28:09.125 201 12462.88 23.12 55357.43 88888.00 2007-07-20 19:28:09.250 201 12462.83 23.10 55357.45 88888.00 2007-07-20 19:28:09.375 201 12462.90 23.12 55357.45 88888.00 2007-07-20 19:28:09.500 201 12462.98 23.18 55357.50 88888.00 2007-07-20 19:28:09.625 201 12462.98 23.18 55357.47 88888.00 2007-07-20 19:28:09.750 201 12462.90 23.15 55357.45 88888.00 2007-07-20 19:28:09.875 201 12462.95 23.20 55357.50 88888.00 2007-07-20 19:28:10.000 201 12462.98 23.15 55357.50 88888.00 2007-07-20 19:28:10.125 201 12462.95 23.18 55357.53 88888.00 2007-07-20 19:28:10.250 201 12462.95 23.15 55357.50 88888.00 2007-07-20 19:28:10.375 201 12463.08 23.18 55357.53 88888.00 2007-07-20 19:28:10.500 201 12463.12 23.15 55357.47 88888.00 2007-07-20 19:28:10.625 201 12463.08 23.07 55357.45 88888.00 2007-07-20 19:28:10.750 201 12462.98 23.07 55357.45 88888.00 2007-07-20 19:28:10.875 201 12462.90 23.18 55357.50 88888.00 2007-07-20 19:28:11.000 201 12462.88 23.18 55357.50 88888.00 2007-07-20 19:28:11.125 201 12462.90 23.10 55357.47 88888.00 2007-07-20 19:28:11.250 201 12462.90 23.12 55357.43 88888.00 2007-07-20 19:28:11.375 201 12462.95 23.18 55357.43 88888.00 2007-07-20 19:28:11.500 201 12462.90 23.18 55357.43 88888.00 2007-07-20 19:28:11.625 201 12462.85 23.05 55357.43 88888.00 2007-07-20 19:28:11.750 201 12462.88 23.12 55357.47 88888.00 2007-07-20 19:28:11.875 201 12462.85 23.18 55357.50 88888.00 2007-07-20 19:28:12.000 201 12462.85 23.15 55357.45 88888.00 2007-07-20 19:28:12.125 201 12462.75 23.15 55357.45 88888.00 2007-07-20 19:28:12.250 201 12462.80 23.12 55357.45 88888.00 2007-07-20 19:28:12.375 201 12462.88 23.15 55357.43 88888.00 2007-07-20 19:28:12.500 201 12462.83 23.12 55357.43 88888.00 2007-07-20 19:28:12.625 201 12462.77 23.15 55357.45 88888.00 2007-07-20 19:28:12.750 201 12462.73 23.10 55357.43 88888.00 2007-07-20 19:28:12.875 201 12462.80 23.18 55357.45 88888.00 2007-07-20 19:28:13.000 201 12462.77 23.20 55357.43 88888.00 2007-07-20 19:28:13.125 201 12462.83 23.18 55357.45 88888.00 2007-07-20 19:28:13.250 201 12462.75 23.15 55357.45 88888.00 2007-07-20 19:28:13.375 201 12462.70 23.12 55357.45 88888.00 2007-07-20 19:28:13.500 201 12462.73 23.15 55357.43 88888.00 2007-07-20 19:28:13.625 201 12462.77 23.18 55357.45 88888.00 2007-07-20 19:28:13.750 201 12462.83 23.23 55357.43 88888.00 2007-07-20 19:28:13.875 201 12462.85 23.23 55357.45 88888.00 2007-07-20 19:28:14.000 201 12462.85 23.12 55357.45 88888.00 2007-07-20 19:28:14.125 201 12462.85 23.12 55357.45 88888.00 2007-07-20 19:28:14.250 201 12462.73 23.10 55357.47 88888.00 2007-07-20 19:28:14.375 201 12462.67 23.12 55357.47 88888.00 2007-07-20 19:28:14.500 201 12462.62 23.15 55357.47 88888.00 2007-07-20 19:28:14.625 201 12462.62 23.15 55357.47 88888.00 2007-07-20 19:28:14.750 201 12462.65 23.15 55357.50 88888.00 2007-07-20 19:28:14.875 201 12462.62 23.18 55357.47 88888.00 2007-07-20 19:28:15.000 201 12462.62 23.18 55357.45 88888.00 2007-07-20 19:28:15.125 201 12462.67 23.20 55357.47 88888.00 2007-07-20 19:28:15.250 201 12462.70 23.18 55357.50 88888.00 2007-07-20 19:28:15.375 201 12462.73 23.23 55357.45 88888.00 2007-07-20 19:28:15.500 201 12462.67 23.23 55357.45 88888.00 2007-07-20 19:28:15.625 201 12462.62 23.23 55357.45 88888.00 2007-07-20 19:28:15.750 201 12462.58 23.18 55357.45 88888.00 2007-07-20 19:28:15.875 201 12462.58 23.18 55357.45 88888.00 2007-07-20 19:28:16.000 201 12462.62 23.12 55357.45 88888.00 2007-07-20 19:28:16.125 201 12462.60 23.15 55357.43 88888.00 2007-07-20 19:28:16.250 201 12462.58 23.23 55357.45 88888.00 2007-07-20 19:28:16.375 201 12462.60 23.23 55357.45 88888.00 2007-07-20 19:28:16.500 201 12462.62 23.18 55357.45 88888.00 2007-07-20 19:28:16.625 201 12462.62 23.23 55357.47 88888.00 2007-07-20 19:28:16.750 201 12462.67 23.25 55357.45 88888.00 2007-07-20 19:28:16.875 201 12462.65 23.18 55357.45 88888.00 2007-07-20 19:28:17.000 201 12462.62 23.20 55357.47 88888.00 2007-07-20 19:28:17.125 201 12462.60 23.15 55357.40 88888.00 2007-07-20 19:28:17.250 201 12462.58 23.12 55357.45 88888.00 2007-07-20 19:28:17.375 201 12462.60 23.23 55357.47 88888.00 2007-07-20 19:28:17.500 201 12462.55 23.20 55357.50 88888.00 2007-07-20 19:28:17.625 201 12462.58 23.18 55357.50 88888.00 2007-07-20 19:28:17.750 201 12462.55 23.18 55357.47 88888.00 2007-07-20 19:28:17.875 201 12462.52 23.18 55357.50 88888.00 2007-07-20 19:28:18.000 201 12462.55 23.20 55357.45 88888.00 2007-07-20 19:28:18.125 201 12462.55 23.15 55357.45 88888.00 2007-07-20 19:28:18.250 201 12462.52 23.15 55357.45 88888.00 2007-07-20 19:28:18.375 201 12462.50 23.12 55357.47 88888.00 2007-07-20 19:28:18.500 201 12462.42 23.12 55357.47 88888.00 2007-07-20 19:28:18.625 201 12462.38 23.15 55357.47 88888.00 2007-07-20 19:28:18.750 201 12462.42 23.18 55357.45 88888.00 2007-07-20 19:28:18.875 201 12462.45 23.20 55357.45 88888.00 2007-07-20 19:28:19.000 201 12462.38 23.20 55357.43 88888.00 2007-07-20 19:28:19.125 201 12462.27 23.12 55357.45 88888.00 2007-07-20 19:28:19.250 201 12462.23 23.12 55357.50 88888.00 2007-07-20 19:28:19.375 201 12462.25 23.12 55357.53 88888.00 2007-07-20 19:28:19.500 201 12462.20 23.15 55357.47 88888.00 2007-07-20 19:28:19.625 201 12462.20 23.18 55357.53 88888.00 2007-07-20 19:28:19.750 201 12462.20 23.12 55357.50 88888.00 2007-07-20 19:28:19.875 201 12462.23 23.18 55357.53 88888.00 2007-07-20 19:28:20.000 201 12462.25 23.18 55357.57 88888.00 2007-07-20 19:28:20.125 201 12462.20 23.15 55357.57 88888.00 2007-07-20 19:28:20.250 201 12462.17 23.12 55357.55 88888.00 2007-07-20 19:28:20.375 201 12462.23 23.15 55357.53 88888.00 2007-07-20 19:28:20.500 201 12462.27 23.15 55357.55 88888.00 2007-07-20 19:28:20.625 201 12462.25 23.18 55357.57 88888.00 2007-07-20 19:28:20.750 201 12462.23 23.18 55357.55 88888.00 2007-07-20 19:28:20.875 201 12462.25 23.15 55357.53 88888.00 2007-07-20 19:28:21.000 201 12462.25 23.15 55357.53 88888.00 2007-07-20 19:28:21.125 201 12462.23 23.15 55357.53 88888.00 2007-07-20 19:28:21.250 201 12462.20 23.18 55357.55 88888.00 2007-07-20 19:28:21.375 201 12462.17 23.18 55357.55 88888.00 2007-07-20 19:28:21.500 201 12462.15 23.15 55357.53 88888.00 2007-07-20 19:28:21.625 201 12462.23 23.12 55357.50 88888.00 2007-07-20 19:28:21.750 201 12462.25 23.15 55357.55 88888.00 2007-07-20 19:28:21.875 201 12462.17 23.18 55357.57 88888.00 2007-07-20 19:28:22.000 201 12462.10 23.15 55357.50 88888.00 2007-07-20 19:28:22.125 201 12462.10 23.07 55357.50 88888.00 2007-07-20 19:28:22.250 201 12462.10 23.07 55357.55 88888.00 2007-07-20 19:28:22.375 201 12462.10 23.12 55357.55 88888.00 2007-07-20 19:28:22.500 201 12462.05 23.10 55357.53 88888.00 2007-07-20 19:28:22.625 201 12462.05 23.10 55357.53 88888.00 2007-07-20 19:28:22.750 201 12462.08 23.10 55357.55 88888.00 2007-07-20 19:28:22.875 201 12462.10 23.15 55357.55 88888.00 2007-07-20 19:28:23.000 201 12462.05 23.10 55357.55 88888.00 2007-07-20 19:28:23.125 201 12462.02 23.07 55357.55 88888.00 2007-07-20 19:28:23.250 201 12462.00 23.02 55357.57 88888.00 2007-07-20 19:28:23.375 201 12462.02 23.02 55357.53 88888.00 2007-07-20 19:28:23.500 201 12461.95 23.00 55357.53 88888.00 2007-07-20 19:28:23.625 201 12461.98 23.00 55357.55 88888.00 2007-07-20 19:28:23.750 201 12461.98 23.00 55357.57 88888.00 2007-07-20 19:28:23.875 201 12462.00 23.00 55357.57 88888.00 2007-07-20 19:28:24.000 201 12462.05 23.02 55357.55 88888.00 2007-07-20 19:28:24.125 201 12462.02 23.00 55357.57 88888.00 2007-07-20 19:28:24.250 201 12461.90 23.00 55357.57 88888.00 2007-07-20 19:28:24.375 201 12461.98 23.02 55357.60 88888.00 2007-07-20 19:28:24.500 201 12462.00 22.98 55357.60 88888.00 2007-07-20 19:28:24.625 201 12462.05 23.00 55357.60 88888.00 2007-07-20 19:28:24.750 201 12462.05 22.90 55357.55 88888.00 2007-07-20 19:28:24.875 201 12461.98 22.88 55357.55 88888.00 2007-07-20 19:28:25.000 201 12461.92 22.90 55357.53 88888.00 2007-07-20 19:28:25.125 201 12461.95 22.95 55357.57 88888.00 2007-07-20 19:28:25.250 201 12461.95 22.88 55357.57 88888.00 2007-07-20 19:28:25.375 201 12461.92 22.82 55357.55 88888.00 2007-07-20 19:28:25.500 201 12461.88 22.88 55357.57 88888.00 2007-07-20 19:28:25.625 201 12461.88 22.88 55357.55 88888.00 2007-07-20 19:28:25.750 201 12461.83 22.82 55357.53 88888.00 2007-07-20 19:28:25.875 201 12461.80 22.82 55357.55 88888.00 2007-07-20 19:28:26.000 201 12461.77 22.82 55357.55 88888.00 2007-07-20 19:28:26.125 201 12461.77 22.88 55357.57 88888.00 2007-07-20 19:28:26.250 201 12461.75 22.88 55357.57 88888.00 2007-07-20 19:28:26.375 201 12461.83 22.88 55357.57 88888.00 2007-07-20 19:28:26.500 201 12461.88 22.80 55357.53 88888.00 2007-07-20 19:28:26.625 201 12461.95 22.77 55357.53 88888.00 2007-07-20 19:28:26.750 201 12461.92 22.82 55357.57 88888.00 2007-07-20 19:28:26.875 201 12461.85 22.88 55357.60 88888.00 2007-07-20 19:28:27.000 201 12461.88 22.82 55357.60 88888.00 2007-07-20 19:28:27.125 201 12461.83 22.73 55357.60 88888.00 2007-07-20 19:28:27.250 201 12461.77 22.73 55357.57 88888.00 2007-07-20 19:28:27.375 201 12461.80 22.75 55357.55 88888.00 2007-07-20 19:28:27.500 201 12461.77 22.77 55357.60 88888.00 2007-07-20 19:28:27.625 201 12461.80 22.77 55357.60 88888.00 2007-07-20 19:28:27.750 201 12461.80 22.75 55357.57 88888.00 2007-07-20 19:28:27.875 201 12461.85 22.80 55357.60 88888.00 2007-07-20 19:28:28.000 201 12461.88 22.82 55357.60 88888.00 2007-07-20 19:28:28.125 201 12461.77 22.80 55357.62 88888.00 2007-07-20 19:28:28.250 201 12461.70 22.70 55357.60 88888.00 2007-07-20 19:28:28.375 201 12461.73 22.77 55357.60 88888.00 2007-07-20 19:28:28.500 201 12461.80 22.82 55357.57 88888.00 2007-07-20 19:28:28.625 201 12461.85 22.82 55357.57 88888.00 2007-07-20 19:28:28.750 201 12461.75 22.75 55357.53 88888.00 2007-07-20 19:28:28.875 201 12461.75 22.73 55357.53 88888.00 2007-07-20 19:28:29.000 201 12461.77 22.75 55357.55 88888.00 2007-07-20 19:28:29.125 201 12461.83 22.75 55357.60 88888.00 2007-07-20 19:28:29.250 201 12461.85 22.75 55357.60 88888.00 2007-07-20 19:28:29.375 201 12461.83 22.75 55357.55 88888.00 2007-07-20 19:28:29.500 201 12461.77 22.73 55357.57 88888.00 2007-07-20 19:28:29.625 201 12461.83 22.70 55357.57 88888.00 2007-07-20 19:28:29.750 201 12461.85 22.70 55357.57 88888.00 2007-07-20 19:28:29.875 201 12461.77 22.65 55357.57 88888.00 2007-07-20 19:28:30.000 201 12461.75 22.62 55357.53 88888.00 2007-07-20 19:28:30.125 201 12461.83 22.70 55357.55 88888.00 2007-07-20 19:28:30.250 201 12461.83 22.75 55357.60 88888.00 2007-07-20 19:28:30.375 201 12461.85 22.70 55357.60 88888.00 2007-07-20 19:28:30.500 201 12461.75 22.68 55357.60 88888.00 2007-07-20 19:28:30.625 201 12461.73 22.68 55357.60 88888.00 2007-07-20 19:28:30.750 201 12461.77 22.62 55357.57 88888.00 2007-07-20 19:28:30.875 201 12461.83 22.62 55357.57 88888.00 2007-07-20 19:28:31.000 201 12461.83 22.60 55357.53 88888.00 2007-07-20 19:28:31.125 201 12461.85 22.60 55357.57 88888.00 2007-07-20 19:28:31.250 201 12461.85 22.62 55357.57 88888.00 2007-07-20 19:28:31.375 201 12461.85 22.68 55357.57 88888.00 2007-07-20 19:28:31.500 201 12461.80 22.70 55357.55 88888.00 2007-07-20 19:28:31.625 201 12461.80 22.65 55357.55 88888.00 2007-07-20 19:28:31.750 201 12461.85 22.68 55357.55 88888.00 2007-07-20 19:28:31.875 201 12461.80 22.65 55357.50 88888.00 2007-07-20 19:28:32.000 201 12461.80 22.68 55357.53 88888.00 2007-07-20 19:28:32.125 201 12461.85 22.70 55357.55 88888.00 2007-07-20 19:28:32.250 201 12461.83 22.68 55357.53 88888.00 2007-07-20 19:28:32.375 201 12461.77 22.62 55357.53 88888.00 2007-07-20 19:28:32.500 201 12461.73 22.62 55357.57 88888.00 2007-07-20 19:28:32.625 201 12461.73 22.62 55357.55 88888.00 2007-07-20 19:28:32.750 201 12461.75 22.57 55357.55 88888.00 2007-07-20 19:28:32.875 201 12461.73 22.62 55357.55 88888.00 2007-07-20 19:28:33.000 201 12461.73 22.68 55357.55 88888.00 2007-07-20 19:28:33.125 201 12461.73 22.62 55357.55 88888.00 2007-07-20 19:28:33.250 201 12461.65 22.55 55357.53 88888.00 2007-07-20 19:28:33.375 201 12461.75 22.57 55357.55 88888.00 2007-07-20 19:28:33.500 201 12461.80 22.57 55357.57 88888.00 2007-07-20 19:28:33.625 201 12461.83 22.62 55357.55 88888.00 2007-07-20 19:28:33.750 201 12461.83 22.62 55357.55 88888.00 2007-07-20 19:28:33.875 201 12461.83 22.60 55357.55 88888.00 2007-07-20 19:28:34.000 201 12461.80 22.60 55357.55 88888.00 2007-07-20 19:28:34.125 201 12461.70 22.60 55357.53 88888.00 2007-07-20 19:28:34.250 201 12461.73 22.60 55357.57 88888.00 2007-07-20 19:28:34.375 201 12461.77 22.60 55357.55 88888.00 2007-07-20 19:28:34.500 201 12461.77 22.60 55357.55 88888.00 2007-07-20 19:28:34.625 201 12461.75 22.60 55357.53 88888.00 2007-07-20 19:28:34.750 201 12461.73 22.60 55357.55 88888.00 2007-07-20 19:28:34.875 201 12461.73 22.57 55357.55 88888.00 2007-07-20 19:28:35.000 201 12461.73 22.55 55357.50 88888.00 2007-07-20 19:28:35.125 201 12461.75 22.60 55357.55 88888.00 2007-07-20 19:28:35.250 201 12461.80 22.65 55357.55 88888.00 2007-07-20 19:28:35.375 201 12461.77 22.60 55357.53 88888.00 2007-07-20 19:28:35.500 201 12461.77 22.55 55357.50 88888.00 2007-07-20 19:28:35.625 201 12461.85 22.55 55357.53 88888.00 2007-07-20 19:28:35.750 201 12461.77 22.55 55357.53 88888.00 2007-07-20 19:28:35.875 201 12461.75 22.55 55357.50 88888.00 2007-07-20 19:28:36.000 201 12461.80 22.60 55357.53 88888.00 2007-07-20 19:28:36.125 201 12461.83 22.62 55357.57 88888.00 2007-07-20 19:28:36.250 201 12461.73 22.62 55357.57 88888.00 2007-07-20 19:28:36.375 201 12461.70 22.62 55357.57 88888.00 2007-07-20 19:28:36.500 201 12461.70 22.62 55357.57 88888.00 2007-07-20 19:28:36.625 201 12461.70 22.68 55357.55 88888.00 2007-07-20 19:28:36.750 201 12461.70 22.68 55357.55 88888.00 2007-07-20 19:28:36.875 201 12461.70 22.68 55357.55 88888.00 2007-07-20 19:28:37.000 201 12461.70 22.65 55357.50 88888.00 2007-07-20 19:28:37.125 201 12461.70 22.65 55357.55 88888.00 2007-07-20 19:28:37.250 201 12461.60 22.65 55357.53 88888.00 2007-07-20 19:28:37.375 201 12461.58 22.68 55357.50 88888.00 2007-07-20 19:28:37.500 201 12461.60 22.68 55357.53 88888.00 2007-07-20 19:28:37.625 201 12461.60 22.70 55357.55 88888.00 2007-07-20 19:28:37.750 201 12461.62 22.65 55357.53 88888.00 2007-07-20 19:28:37.875 201 12461.62 22.60 55357.50 88888.00 2007-07-20 19:28:38.000 201 12461.60 22.60 55357.50 88888.00 2007-07-20 19:28:38.125 201 12461.62 22.65 55357.55 88888.00 2007-07-20 19:28:38.250 201 12461.65 22.68 55357.55 88888.00 2007-07-20 19:28:38.375 201 12461.60 22.68 55357.55 88888.00 2007-07-20 19:28:38.500 201 12461.58 22.73 55357.57 88888.00 2007-07-20 19:28:38.625 201 12461.65 22.80 55357.60 88888.00 2007-07-20 19:28:38.750 201 12461.65 22.77 55357.57 88888.00 2007-07-20 19:28:38.875 201 12461.58 22.70 55357.55 88888.00 2007-07-20 19:28:39.000 201 12461.52 22.70 55357.50 88888.00 2007-07-20 19:28:39.125 201 12461.48 22.70 55357.53 88888.00 2007-07-20 19:28:39.250 201 12461.42 22.65 55357.53 88888.00 2007-07-20 19:28:39.375 201 12461.50 22.68 55357.53 88888.00 2007-07-20 19:28:39.500 201 12461.52 22.65 55357.53 88888.00 2007-07-20 19:28:39.625 201 12461.50 22.65 55357.53 88888.00 2007-07-20 19:28:39.750 201 12461.52 22.73 55357.53 88888.00 2007-07-20 19:28:39.875 201 12461.40 22.68 55357.55 88888.00 2007-07-20 19:28:40.000 201 12461.42 22.70 55357.50 88888.00 2007-07-20 19:28:40.125 201 12461.45 22.77 55357.53 88888.00 2007-07-20 19:28:40.250 201 12461.48 22.75 55357.55 88888.00 2007-07-20 19:28:40.375 201 12461.42 22.75 55357.53 88888.00 2007-07-20 19:28:40.500 201 12461.42 22.75 55357.53 88888.00 2007-07-20 19:28:40.625 201 12461.45 22.75 55357.53 88888.00 2007-07-20 19:28:40.750 201 12461.45 22.80 55357.55 88888.00 2007-07-20 19:28:40.875 201 12461.40 22.82 55357.55 88888.00 2007-07-20 19:28:41.000 201 12461.45 22.80 55357.53 88888.00 2007-07-20 19:28:41.125 201 12461.48 22.82 55357.55 88888.00 2007-07-20 19:28:41.250 201 12461.45 22.80 55357.53 88888.00 2007-07-20 19:28:41.375 201 12461.42 22.80 55357.47 88888.00 2007-07-20 19:28:41.500 201 12461.42 22.77 55357.45 88888.00 2007-07-20 19:28:41.625 201 12461.42 22.75 55357.53 88888.00 2007-07-20 19:28:41.750 201 12461.42 22.82 55357.55 88888.00 2007-07-20 19:28:41.875 201 12461.45 22.85 55357.53 88888.00 2007-07-20 19:28:42.000 201 12461.48 22.85 55357.47 88888.00 2007-07-20 19:28:42.125 201 12461.48 22.90 55357.47 88888.00 2007-07-20 19:28:42.250 201 12461.45 22.95 55357.47 88888.00 2007-07-20 19:28:42.375 201 12461.48 22.88 55357.50 88888.00 2007-07-20 19:28:42.500 201 12461.45 22.88 55357.47 88888.00 2007-07-20 19:28:42.625 201 12461.40 22.88 55357.45 88888.00 2007-07-20 19:28:42.750 201 12461.42 22.93 55357.47 88888.00 2007-07-20 19:28:42.875 201 12461.40 22.93 55357.47 88888.00 2007-07-20 19:28:43.000 201 12461.45 22.95 55357.47 88888.00 2007-07-20 19:28:43.125 201 12461.48 22.98 55357.50 88888.00 2007-07-20 19:28:43.250 201 12461.45 22.98 55357.47 88888.00 2007-07-20 19:28:43.375 201 12461.50 23.00 55357.47 88888.00 2007-07-20 19:28:43.500 201 12461.52 22.98 55357.50 88888.00 2007-07-20 19:28:43.625 201 12461.58 22.95 55357.53 88888.00 2007-07-20 19:28:43.750 201 12461.50 23.02 55357.53 88888.00 2007-07-20 19:28:43.875 201 12461.45 23.05 55357.47 88888.00 2007-07-20 19:28:44.000 201 12461.48 23.07 55357.47 88888.00 2007-07-20 19:28:44.125 201 12461.45 23.05 55357.45 88888.00 2007-07-20 19:28:44.250 201 12461.40 23.02 55357.47 88888.00 2007-07-20 19:28:44.375 201 12461.45 23.07 55357.47 88888.00 2007-07-20 19:28:44.500 201 12461.40 23.10 55357.45 88888.00 2007-07-20 19:28:44.625 201 12461.38 23.18 55357.47 88888.00 2007-07-20 19:28:44.750 201 12461.30 23.15 55357.47 88888.00 2007-07-20 19:28:44.875 201 12461.27 23.10 55357.50 88888.00 2007-07-20 19:28:45.000 201 12461.33 23.07 55357.47 88888.00 2007-07-20 19:28:45.125 201 12461.33 23.10 55357.50 88888.00 2007-07-20 19:28:45.250 201 12461.35 23.18 55357.47 88888.00 2007-07-20 19:28:45.375 201 12461.38 23.18 55357.47 88888.00 2007-07-20 19:28:45.500 201 12461.35 23.18 55357.45 88888.00 2007-07-20 19:28:45.625 201 12461.38 23.20 55357.45 88888.00 2007-07-20 19:28:45.750 201 12461.35 23.23 55357.47 88888.00 2007-07-20 19:28:45.875 201 12461.33 23.25 55357.43 88888.00 2007-07-20 19:28:46.000 201 12461.40 23.25 55357.43 88888.00 2007-07-20 19:28:46.125 201 12461.35 23.25 55357.40 88888.00 2007-07-20 19:28:46.250 201 12461.25 23.25 55357.43 88888.00 2007-07-20 19:28:46.375 201 12461.30 23.25 55357.45 88888.00 2007-07-20 19:28:46.500 201 12461.27 23.27 55357.45 88888.00 2007-07-20 19:28:46.625 201 12461.27 23.27 55357.45 88888.00 2007-07-20 19:28:46.750 201 12461.30 23.27 55357.43 88888.00 2007-07-20 19:28:46.875 201 12461.27 23.27 55357.38 88888.00 2007-07-20 19:28:47.000 201 12461.15 23.27 55357.38 88888.00 2007-07-20 19:28:47.125 201 12461.10 23.25 55357.40 88888.00 2007-07-20 19:28:47.250 201 12461.12 23.25 55357.40 88888.00 2007-07-20 19:28:47.375 201 12461.20 23.27 55357.43 88888.00 2007-07-20 19:28:47.500 201 12461.20 23.32 55357.45 88888.00 2007-07-20 19:28:47.625 201 12461.15 23.32 55357.40 88888.00 2007-07-20 19:28:47.750 201 12461.12 23.35 55357.40 88888.00 2007-07-20 19:28:47.875 201 12461.17 23.38 55357.43 88888.00 2007-07-20 19:28:48.000 201 12461.23 23.38 55357.40 88888.00 2007-07-20 19:28:48.125 201 12461.23 23.40 55357.45 88888.00 2007-07-20 19:28:48.250 201 12461.17 23.40 55357.47 88888.00 2007-07-20 19:28:48.375 201 12461.17 23.35 55357.40 88888.00 2007-07-20 19:28:48.500 201 12461.15 23.32 55357.40 88888.00 2007-07-20 19:28:48.625 201 12461.20 23.38 55357.40 88888.00 2007-07-20 19:28:48.750 201 12461.23 23.43 55357.40 88888.00 2007-07-20 19:28:48.875 201 12461.17 23.38 55357.40 88888.00 2007-07-20 19:28:49.000 201 12461.15 23.40 55357.38 88888.00 2007-07-20 19:28:49.125 201 12461.10 23.40 55357.38 88888.00 2007-07-20 19:28:49.250 201 12461.10 23.43 55357.40 88888.00 2007-07-20 19:28:49.375 201 12461.12 23.38 55357.40 88888.00 2007-07-20 19:28:49.500 201 12461.15 23.40 55357.38 88888.00 2007-07-20 19:28:49.625 201 12461.20 23.40 55357.38 88888.00 2007-07-20 19:28:49.750 201 12461.20 23.38 55357.35 88888.00 2007-07-20 19:28:49.875 201 12461.30 23.43 55357.35 88888.00 2007-07-20 19:28:50.000 201 12461.30 23.48 55357.38 88888.00 2007-07-20 19:28:50.125 201 12461.33 23.45 55357.35 88888.00 2007-07-20 19:28:50.250 201 12461.27 23.45 55357.40 88888.00 2007-07-20 19:28:50.375 201 12461.27 23.45 55357.40 88888.00 2007-07-20 19:28:50.500 201 12461.35 23.48 55357.40 88888.00 2007-07-20 19:28:50.625 201 12461.30 23.48 55357.38 88888.00 2007-07-20 19:28:50.750 201 12461.27 23.50 55357.40 88888.00 2007-07-20 19:28:50.875 201 12461.25 23.48 55357.45 88888.00 2007-07-20 19:28:51.000 201 12461.25 23.50 55357.43 88888.00 2007-07-20 19:28:51.125 201 12461.27 23.55 55357.43 88888.00 2007-07-20 19:28:51.250 201 12461.27 23.50 55357.40 88888.00 2007-07-20 19:28:51.375 201 12461.27 23.48 55357.38 88888.00 2007-07-20 19:28:51.500 201 12461.23 23.50 55357.38 88888.00 2007-07-20 19:28:51.625 201 12461.20 23.50 55357.40 88888.00 2007-07-20 19:28:51.750 201 12461.20 23.50 55357.38 88888.00 2007-07-20 19:28:51.875 201 12461.20 23.45 55357.32 88888.00 2007-07-20 19:28:52.000 201 12461.15 23.43 55357.32 88888.00 2007-07-20 19:28:52.125 201 12461.10 23.43 55357.35 88888.00 2007-07-20 19:28:52.250 201 12461.10 23.45 55357.38 88888.00 2007-07-20 19:28:52.375 201 12461.17 23.45 55357.38 88888.00 2007-07-20 19:28:52.500 201 12461.25 23.50 55357.35 88888.00 2007-07-20 19:28:52.625 201 12461.30 23.52 55357.35 88888.00 2007-07-20 19:28:52.750 201 12461.30 23.50 55357.38 88888.00 2007-07-20 19:28:52.875 201 12461.25 23.45 55357.38 88888.00 2007-07-20 19:28:53.000 201 12461.27 23.48 55357.35 88888.00 2007-07-20 19:28:53.125 201 12461.30 23.45 55357.35 88888.00 2007-07-20 19:28:53.250 201 12461.30 23.48 55357.35 88888.00 2007-07-20 19:28:53.375 201 12461.38 23.52 55357.38 88888.00 2007-07-20 19:28:53.500 201 12461.38 23.52 55357.40 88888.00 2007-07-20 19:28:53.625 201 12461.38 23.50 55357.38 88888.00 2007-07-20 19:28:53.750 201 12461.33 23.50 55357.35 88888.00 2007-07-20 19:28:53.875 201 12461.30 23.50 55357.30 88888.00 2007-07-20 19:28:54.000 201 12461.33 23.48 55357.32 88888.00 2007-07-20 19:28:54.125 201 12461.48 23.52 55357.32 88888.00 2007-07-20 19:28:54.250 201 12461.52 23.52 55357.32 88888.00 2007-07-20 19:28:54.375 201 12461.45 23.48 55357.35 88888.00 2007-07-20 19:28:54.500 201 12461.35 23.45 55357.32 88888.00 2007-07-20 19:28:54.625 201 12461.38 23.43 55357.30 88888.00 2007-07-20 19:28:54.750 201 12461.40 23.48 55357.30 88888.00 2007-07-20 19:28:54.875 201 12461.35 23.43 55357.30 88888.00 2007-07-20 19:28:55.000 201 12461.35 23.43 55357.28 88888.00 2007-07-20 19:28:55.125 201 12461.33 23.55 55357.30 88888.00 2007-07-20 19:28:55.250 201 12461.35 23.57 55357.32 88888.00 2007-07-20 19:28:55.375 201 12461.45 23.52 55357.28 88888.00 2007-07-20 19:28:55.500 201 12461.35 23.55 55357.30 88888.00 2007-07-20 19:28:55.625 201 12461.38 23.52 55357.30 88888.00 2007-07-20 19:28:55.750 201 12461.33 23.50 55357.25 88888.00 2007-07-20 19:28:55.875 201 12461.35 23.48 55357.28 88888.00 2007-07-20 19:28:56.000 201 12461.38 23.43 55357.28 88888.00 2007-07-20 19:28:56.125 201 12461.38 23.50 55357.25 88888.00 2007-07-20 19:28:56.250 201 12461.48 23.52 55357.32 88888.00 2007-07-20 19:28:56.375 201 12461.50 23.50 55357.30 88888.00 2007-07-20 19:28:56.500 201 12461.40 23.52 55357.28 88888.00 2007-07-20 19:28:56.625 201 12461.40 23.50 55357.28 88888.00 2007-07-20 19:28:56.750 201 12461.50 23.52 55357.28 88888.00 2007-07-20 19:28:56.875 201 12461.52 23.55 55357.30 88888.00 2007-07-20 19:28:57.000 201 12461.62 23.60 55357.30 88888.00 2007-07-20 19:28:57.125 201 12461.58 23.57 55357.28 88888.00 2007-07-20 19:28:57.250 201 12461.50 23.52 55357.25 88888.00 2007-07-20 19:28:57.375 201 12461.45 23.55 55357.25 88888.00 2007-07-20 19:28:57.500 201 12461.48 23.57 55357.25 88888.00 2007-07-20 19:28:57.625 201 12461.50 23.50 55357.22 88888.00 2007-07-20 19:28:57.750 201 12461.52 23.45 55357.20 88888.00 2007-07-20 19:28:57.875 201 12461.48 23.45 55357.22 88888.00 2007-07-20 19:28:58.000 201 12461.48 23.50 55357.25 88888.00 2007-07-20 19:28:58.125 201 12461.50 23.55 55357.22 88888.00 2007-07-20 19:28:58.250 201 12461.52 23.50 55357.25 88888.00 2007-07-20 19:28:58.375 201 12461.58 23.50 55357.22 88888.00 2007-07-20 19:28:58.500 201 12461.62 23.55 55357.25 88888.00 2007-07-20 19:28:58.625 201 12461.62 23.57 55357.22 88888.00 2007-07-20 19:28:58.750 201 12461.60 23.57 55357.22 88888.00 2007-07-20 19:28:58.875 201 12461.60 23.57 55357.22 88888.00 2007-07-20 19:28:59.000 201 12461.60 23.60 55357.28 88888.00 2007-07-20 19:28:59.125 201 12461.67 23.65 55357.25 88888.00 2007-07-20 19:28:59.250 201 12461.67 23.60 55357.22 88888.00 2007-07-20 19:28:59.375 201 12461.73 23.57 55357.20 88888.00 2007-07-20 19:28:59.500 201 12461.67 23.62 55357.20 88888.00 2007-07-20 19:28:59.625 201 12461.65 23.65 55357.20 88888.00 2007-07-20 19:28:59.750 201 12461.65 23.65 55357.20 88888.00 2007-07-20 19:28:59.875 201 12461.65 23.65 55357.20 88888.00 2007-07-20 19:29:00.000 201 12461.62 23.60 55357.18 88888.00 2007-07-20 19:29:00.125 201 12461.65 23.60 55357.18 88888.00 2007-07-20 19:29:00.250 201 12461.70 23.65 55357.22 88888.00 2007-07-20 19:29:00.375 201 12461.67 23.65 55357.22 88888.00 2007-07-20 19:29:00.500 201 12461.62 23.62 55357.18 88888.00 2007-07-20 19:29:00.625 201 12461.62 23.65 55357.20 88888.00 2007-07-20 19:29:00.750 201 12461.67 23.73 55357.18 88888.00 2007-07-20 19:29:00.875 201 12461.70 23.75 55357.20 88888.00 2007-07-20 19:29:01.000 201 12461.67 23.73 55357.18 88888.00 2007-07-20 19:29:01.125 201 12461.70 23.68 55357.18 88888.00 2007-07-20 19:29:01.250 201 12461.62 23.65 55357.20 88888.00 2007-07-20 19:29:01.375 201 12461.60 23.62 55357.12 88888.00 2007-07-20 19:29:01.500 201 12461.65 23.70 55357.18 88888.00 2007-07-20 19:29:01.625 201 12461.75 23.73 55357.20 88888.00 2007-07-20 19:29:01.750 201 12461.75 23.73 55357.18 88888.00 2007-07-20 19:29:01.875 201 12461.75 23.75 55357.18 88888.00 2007-07-20 19:29:02.000 201 12461.73 23.73 55357.10 88888.00 2007-07-20 19:29:02.125 201 12461.67 23.73 55357.10 88888.00 2007-07-20 19:29:02.250 201 12461.70 23.70 55357.12 88888.00 2007-07-20 19:29:02.375 201 12461.83 23.75 55357.12 88888.00 2007-07-20 19:29:02.500 201 12461.85 23.80 55357.10 88888.00 2007-07-20 19:29:02.625 201 12461.75 23.80 55357.05 88888.00 2007-07-20 19:29:02.750 201 12461.73 23.82 55357.10 88888.00 2007-07-20 19:29:02.875 201 12461.75 23.85 55357.07 88888.00 2007-07-20 19:29:03.000 201 12461.83 23.85 55357.05 88888.00 2007-07-20 19:29:03.125 201 12461.83 23.85 55357.05 88888.00 2007-07-20 19:29:03.250 201 12461.73 23.88 55357.07 88888.00 2007-07-20 19:29:03.375 201 12461.70 23.90 55357.07 88888.00 2007-07-20 19:29:03.500 201 12461.73 23.93 55357.05 88888.00 2007-07-20 19:29:03.625 201 12461.83 23.93 55357.05 88888.00 2007-07-20 19:29:03.750 201 12461.88 23.93 55357.03 88888.00 2007-07-20 19:29:03.875 201 12461.88 23.93 55357.07 88888.00 2007-07-20 19:29:04.000 201 12461.80 23.95 55357.03 88888.00 2007-07-20 19:29:04.125 201 12461.80 23.93 55357.05 88888.00 2007-07-20 19:29:04.250 201 12461.70 23.93 55357.03 88888.00 2007-07-20 19:29:04.375 201 12461.73 23.98 55357.03 88888.00 2007-07-20 19:29:04.500 201 12461.83 23.98 55357.03 88888.00 2007-07-20 19:29:04.625 201 12461.88 24.02 55357.00 88888.00 2007-07-20 19:29:04.750 201 12461.90 24.00 55357.00 88888.00 2007-07-20 19:29:04.875 201 12461.85 24.00 55357.03 88888.00 2007-07-20 19:29:05.000 201 12461.80 24.02 55356.97 88888.00 2007-07-20 19:29:05.125 201 12461.83 24.07 55357.00 88888.00 2007-07-20 19:29:05.250 201 12461.80 24.05 55357.00 88888.00 2007-07-20 19:29:05.375 201 12461.88 24.05 55357.00 88888.00 2007-07-20 19:29:05.500 201 12461.90 24.05 55357.00 88888.00 2007-07-20 19:29:05.625 201 12461.92 24.05 55356.97 88888.00 2007-07-20 19:29:05.750 201 12461.85 24.05 55356.95 88888.00 2007-07-20 19:29:05.875 201 12461.83 24.07 55356.97 88888.00 2007-07-20 19:29:06.000 201 12461.80 24.12 55356.97 88888.00 2007-07-20 19:29:06.125 201 12461.80 24.10 55357.00 88888.00 2007-07-20 19:29:06.250 201 12461.77 24.10 55356.97 88888.00 2007-07-20 19:29:06.375 201 12461.73 24.15 55356.95 88888.00 2007-07-20 19:29:06.500 201 12461.73 24.18 55356.97 88888.00 2007-07-20 19:29:06.625 201 12461.67 24.10 55357.00 88888.00 2007-07-20 19:29:06.750 201 12461.75 24.20 55357.00 88888.00 2007-07-20 19:29:06.875 201 12461.83 24.25 55356.97 88888.00 2007-07-20 19:29:07.000 201 12461.85 24.23 55356.95 88888.00 2007-07-20 19:29:07.125 201 12461.88 24.18 55356.97 88888.00 2007-07-20 19:29:07.250 201 12461.83 24.23 55356.97 88888.00 2007-07-20 19:29:07.375 201 12461.88 24.27 55357.00 88888.00 2007-07-20 19:29:07.500 201 12461.85 24.32 55356.97 88888.00 2007-07-20 19:29:07.625 201 12461.83 24.25 55356.93 88888.00 2007-07-20 19:29:07.750 201 12461.83 24.23 55356.93 88888.00 2007-07-20 19:29:07.875 201 12461.83 24.20 55356.93 88888.00 2007-07-20 19:29:08.000 201 12461.77 24.23 55356.93 88888.00 2007-07-20 19:29:08.125 201 12461.80 24.30 55356.95 88888.00 2007-07-20 19:29:08.250 201 12461.80 24.25 55356.95 88888.00 2007-07-20 19:29:08.375 201 12461.80 24.25 55356.93 88888.00 2007-07-20 19:29:08.500 201 12461.83 24.32 55356.93 88888.00 2007-07-20 19:29:08.625 201 12461.80 24.32 55356.90 88888.00 2007-07-20 19:29:08.750 201 12461.77 24.32 55356.95 88888.00 2007-07-20 19:29:08.875 201 12461.75 24.35 55356.95 88888.00 2007-07-20 19:29:09.000 201 12461.83 24.40 55356.95 88888.00 2007-07-20 19:29:09.125 201 12461.85 24.35 55356.93 88888.00 2007-07-20 19:29:09.250 201 12461.83 24.30 55356.90 88888.00 2007-07-20 19:29:09.375 201 12461.88 24.32 55356.90 88888.00 2007-07-20 19:29:09.500 201 12461.80 24.35 55356.90 88888.00 2007-07-20 19:29:09.625 201 12461.80 24.35 55356.93 88888.00 2007-07-20 19:29:09.750 201 12461.83 24.38 55356.93 88888.00 2007-07-20 19:29:09.875 201 12461.92 24.40 55356.90 88888.00 2007-07-20 19:29:10.000 201 12461.92 24.35 55356.90 88888.00 2007-07-20 19:29:10.125 201 12461.83 24.35 55356.90 88888.00 2007-07-20 19:29:10.250 201 12461.75 24.30 55356.88 88888.00 2007-07-20 19:29:10.375 201 12461.85 24.25 55356.88 88888.00 2007-07-20 19:29:10.500 201 12461.90 24.32 55356.88 88888.00 2007-07-20 19:29:10.625 201 12461.95 24.40 55356.93 88888.00 2007-07-20 19:29:10.750 201 12461.90 24.40 55356.93 88888.00 2007-07-20 19:29:10.875 201 12461.85 24.38 55356.90 88888.00 2007-07-20 19:29:11.000 201 12461.80 24.38 55356.90 88888.00 2007-07-20 19:29:11.125 201 12461.83 24.40 55356.90 88888.00 2007-07-20 19:29:11.250 201 12461.85 24.38 55356.90 88888.00 2007-07-20 19:29:11.375 201 12461.88 24.38 55356.90 88888.00 2007-07-20 19:29:11.500 201 12461.83 24.38 55356.93 88888.00 2007-07-20 19:29:11.625 201 12461.80 24.38 55356.93 88888.00 2007-07-20 19:29:11.750 201 12461.75 24.38 55356.95 88888.00 2007-07-20 19:29:11.875 201 12461.75 24.35 55356.93 88888.00 2007-07-20 19:29:12.000 201 12461.83 24.38 55356.93 88888.00 2007-07-20 19:29:12.125 201 12461.88 24.35 55356.95 88888.00 2007-07-20 19:29:12.250 201 12461.85 24.35 55356.93 88888.00 2007-07-20 19:29:12.375 201 12461.88 24.38 55356.90 88888.00 2007-07-20 19:29:12.500 201 12461.83 24.35 55356.93 88888.00 2007-07-20 19:29:12.625 201 12461.88 24.35 55356.93 88888.00 2007-07-20 19:29:12.750 201 12461.88 24.32 55356.95 88888.00 2007-07-20 19:29:12.875 201 12461.83 24.35 55356.93 88888.00 2007-07-20 19:29:13.000 201 12461.77 24.35 55356.90 88888.00 2007-07-20 19:29:13.125 201 12461.80 24.32 55356.90 88888.00 2007-07-20 19:29:13.250 201 12461.85 24.32 55356.88 88888.00 2007-07-20 19:29:13.375 201 12461.90 24.32 55356.88 88888.00 2007-07-20 19:29:13.500 201 12461.90 24.32 55356.90 88888.00 2007-07-20 19:29:13.625 201 12461.88 24.30 55356.88 88888.00 2007-07-20 19:29:13.750 201 12461.88 24.30 55356.88 88888.00 2007-07-20 19:29:13.875 201 12461.85 24.32 55356.90 88888.00 2007-07-20 19:29:14.000 201 12461.90 24.25 55356.85 88888.00 2007-07-20 19:29:14.125 201 12461.85 24.18 55356.88 88888.00 2007-07-20 19:29:14.250 201 12461.83 24.23 55356.90 88888.00 2007-07-20 19:29:14.375 201 12461.85 24.23 55356.88 88888.00 2007-07-20 19:29:14.500 201 12461.75 24.18 55356.85 88888.00 2007-07-20 19:29:14.625 201 12461.67 24.18 55356.82 88888.00 2007-07-20 19:29:14.750 201 12461.73 24.18 55356.85 88888.00 2007-07-20 19:29:14.875 201 12461.75 24.15 55356.88 88888.00 2007-07-20 19:29:15.000 201 12461.77 24.10 55356.85 88888.00 2007-07-20 19:29:15.125 201 12461.83 24.07 55356.88 88888.00 2007-07-20 19:29:15.250 201 12461.90 24.10 55356.88 88888.00 2007-07-20 19:29:15.375 201 12461.95 24.18 55356.90 88888.00 2007-07-20 19:29:15.500 201 12461.88 24.18 55356.90 88888.00 2007-07-20 19:29:15.625 201 12461.80 24.15 55356.90 88888.00 2007-07-20 19:29:15.750 201 12461.83 24.12 55356.88 88888.00 2007-07-20 19:29:15.875 201 12461.85 24.07 55356.85 88888.00 2007-07-20 19:29:16.000 201 12461.88 24.10 55356.85 88888.00 2007-07-20 19:29:16.125 201 12461.77 24.05 55356.88 88888.00 2007-07-20 19:29:16.250 201 12461.67 23.98 55356.85 88888.00 2007-07-20 19:29:16.375 201 12461.75 24.00 55356.88 88888.00 2007-07-20 19:29:16.500 201 12461.80 24.02 55356.88 88888.00 2007-07-20 19:29:16.625 201 12461.85 24.02 55356.88 88888.00 2007-07-20 19:29:16.750 201 12461.85 24.07 55356.88 88888.00 2007-07-20 19:29:16.875 201 12461.83 24.02 55356.88 88888.00 2007-07-20 19:29:17.000 201 12461.83 24.00 55356.88 88888.00 2007-07-20 19:29:17.125 201 12461.83 24.00 55356.88 88888.00 2007-07-20 19:29:17.250 201 12461.77 24.00 55356.88 88888.00 2007-07-20 19:29:17.375 201 12461.77 24.00 55356.90 88888.00 2007-07-20 19:29:17.500 201 12461.80 23.98 55356.88 88888.00 2007-07-20 19:29:17.625 201 12461.83 23.90 55356.88 88888.00 2007-07-20 19:29:17.750 201 12461.75 23.88 55356.88 88888.00 2007-07-20 19:29:17.875 201 12461.80 23.95 55356.93 88888.00 2007-07-20 19:29:18.000 201 12461.80 23.88 55356.88 88888.00 2007-07-20 19:29:18.125 201 12461.85 23.88 55356.88 88888.00 2007-07-20 19:29:18.250 201 12461.85 23.82 55356.90 88888.00 2007-07-20 19:29:18.375 201 12461.92 23.82 55356.88 88888.00 2007-07-20 19:29:18.500 201 12461.90 23.85 55356.93 88888.00 2007-07-20 19:29:18.625 201 12461.85 23.80 55356.90 88888.00 2007-07-20 19:29:18.750 201 12461.88 23.80 55356.88 88888.00 2007-07-20 19:29:18.875 201 12461.92 23.80 55356.90 88888.00 2007-07-20 19:29:19.000 201 12461.95 23.82 55356.88 88888.00 2007-07-20 19:29:19.125 201 12461.90 23.80 55356.90 88888.00 2007-07-20 19:29:19.250 201 12461.80 23.80 55356.90 88888.00 2007-07-20 19:29:19.375 201 12461.75 23.80 55356.90 88888.00 2007-07-20 19:29:19.500 201 12461.70 23.77 55356.88 88888.00 2007-07-20 19:29:19.625 201 12461.70 23.80 55356.88 88888.00 2007-07-20 19:29:19.750 201 12461.73 23.77 55356.90 88888.00 2007-07-20 19:29:19.875 201 12461.75 23.80 55356.90 88888.00 2007-07-20 19:29:20.000 201 12461.77 23.77 55356.88 88888.00 2007-07-20 19:29:20.125 201 12461.80 23.75 55356.93 88888.00 2007-07-20 19:29:20.250 201 12461.83 23.77 55356.90 88888.00 2007-07-20 19:29:20.375 201 12461.83 23.75 55356.90 88888.00 2007-07-20 19:29:20.500 201 12461.85 23.73 55356.88 88888.00 2007-07-20 19:29:20.625 201 12461.85 23.68 55356.90 88888.00 2007-07-20 19:29:20.750 201 12461.88 23.68 55356.95 88888.00 2007-07-20 19:29:20.875 201 12461.85 23.70 55356.93 88888.00 2007-07-20 19:29:21.000 201 12461.80 23.70 55356.88 88888.00 2007-07-20 19:29:21.125 201 12461.80 23.75 55356.88 88888.00 2007-07-20 19:29:21.250 201 12461.80 23.73 55356.93 88888.00 2007-07-20 19:29:21.375 201 12461.83 23.70 55356.90 88888.00 2007-07-20 19:29:21.500 201 12461.80 23.73 55356.90 88888.00 2007-07-20 19:29:21.625 201 12461.83 23.75 55356.90 88888.00 2007-07-20 19:29:21.750 201 12461.77 23.77 55356.88 88888.00 2007-07-20 19:29:21.875 201 12461.75 23.73 55356.88 88888.00 2007-07-20 19:29:22.000 201 12461.75 23.73 55356.90 88888.00 2007-07-20 19:29:22.125 201 12461.75 23.73 55356.90 88888.00 2007-07-20 19:29:22.250 201 12461.70 23.65 55356.90 88888.00 2007-07-20 19:29:22.375 201 12461.75 23.65 55356.93 88888.00 2007-07-20 19:29:22.500 201 12461.75 23.68 55356.93 88888.00 2007-07-20 19:29:22.625 201 12461.75 23.70 55356.88 88888.00 2007-07-20 19:29:22.750 201 12461.75 23.68 55356.88 88888.00 2007-07-20 19:29:22.875 201 12461.80 23.70 55356.93 88888.00 2007-07-20 19:29:23.000 201 12461.80 23.75 55356.90 88888.00 2007-07-20 19:29:23.125 201 12461.73 23.68 55356.90 88888.00 2007-07-20 19:29:23.250 201 12461.65 23.65 55356.85 88888.00 2007-07-20 19:29:23.375 201 12461.70 23.65 55356.88 88888.00 2007-07-20 19:29:23.500 201 12461.73 23.68 55356.93 88888.00 2007-07-20 19:29:23.625 201 12461.65 23.68 55356.90 88888.00 2007-07-20 19:29:23.750 201 12461.67 23.75 55356.93 88888.00 2007-07-20 19:29:23.875 201 12461.65 23.70 55356.90 88888.00 2007-07-20 19:29:24.000 201 12461.60 23.68 55356.88 88888.00 2007-07-20 19:29:24.125 201 12461.58 23.70 55356.88 88888.00 2007-07-20 19:29:24.250 201 12461.58 23.73 55356.93 88888.00 2007-07-20 19:29:24.375 201 12461.62 23.68 55356.95 88888.00 2007-07-20 19:29:24.500 201 12461.65 23.65 55356.93 88888.00 2007-07-20 19:29:24.625 201 12461.67 23.70 55356.95 88888.00 2007-07-20 19:29:24.750 201 12461.65 23.73 55356.95 88888.00 2007-07-20 19:29:24.875 201 12461.60 23.70 55356.93 88888.00 2007-07-20 19:29:25.000 201 12461.65 23.73 55356.93 88888.00 2007-07-20 19:29:25.125 201 12461.58 23.70 55356.90 88888.00 2007-07-20 19:29:25.250 201 12461.50 23.65 55356.93 88888.00 2007-07-20 19:29:25.375 201 12461.50 23.65 55356.93 88888.00 2007-07-20 19:29:25.500 201 12461.55 23.68 55356.90 88888.00 2007-07-20 19:29:25.625 201 12461.62 23.68 55356.88 88888.00 2007-07-20 19:29:25.750 201 12461.60 23.65 55356.90 88888.00 2007-07-20 19:29:25.875 201 12461.55 23.70 55356.97 88888.00 2007-07-20 19:29:26.000 201 12461.58 23.70 55356.93 88888.00 2007-07-20 19:29:26.125 201 12461.58 23.73 55356.93 88888.00 2007-07-20 19:29:26.250 201 12461.50 23.65 55356.95 88888.00 2007-07-20 19:29:26.375 201 12461.48 23.65 55356.93 88888.00 2007-07-20 19:29:26.500 201 12461.55 23.70 55356.90 88888.00 2007-07-20 19:29:26.625 201 12461.55 23.73 55356.93 88888.00 2007-07-20 19:29:26.750 201 12461.55 23.70 55356.93 88888.00 2007-07-20 19:29:26.875 201 12461.62 23.75 55356.95 88888.00 2007-07-20 19:29:27.000 201 12461.55 23.70 55356.93 88888.00 2007-07-20 19:29:27.125 201 12461.45 23.60 55356.95 88888.00 2007-07-20 19:29:27.250 201 12461.45 23.57 55356.95 88888.00 2007-07-20 19:29:27.375 201 12461.50 23.62 55356.93 88888.00 2007-07-20 19:29:27.500 201 12461.42 23.60 55356.93 88888.00 2007-07-20 19:29:27.625 201 12461.35 23.65 55356.93 88888.00 2007-07-20 19:29:27.750 201 12461.30 23.62 55356.93 88888.00 2007-07-20 19:29:27.875 201 12461.25 23.65 55356.90 88888.00 2007-07-20 19:29:28.000 201 12461.38 23.62 55356.90 88888.00 2007-07-20 19:29:28.125 201 12461.40 23.57 55356.93 88888.00 2007-07-20 19:29:28.250 201 12461.33 23.62 55356.93 88888.00 2007-07-20 19:29:28.375 201 12461.35 23.68 55356.90 88888.00 2007-07-20 19:29:28.500 201 12461.38 23.68 55356.90 88888.00 2007-07-20 19:29:28.625 201 12461.35 23.68 55356.93 88888.00 2007-07-20 19:29:28.750 201 12461.25 23.65 55356.95 88888.00 2007-07-20 19:29:28.875 201 12461.23 23.62 55356.95 88888.00 2007-07-20 19:29:29.000 201 12461.23 23.62 55356.93 88888.00 2007-07-20 19:29:29.125 201 12461.27 23.62 55356.93 88888.00 2007-07-20 19:29:29.250 201 12461.25 23.60 55356.90 88888.00 2007-07-20 19:29:29.375 201 12461.30 23.62 55356.95 88888.00 2007-07-20 19:29:29.500 201 12461.33 23.65 55356.93 88888.00 2007-07-20 19:29:29.625 201 12461.35 23.68 55356.90 88888.00 2007-07-20 19:29:29.750 201 12461.30 23.65 55356.95 88888.00 2007-07-20 19:29:29.875 201 12461.23 23.65 55356.95 88888.00 2007-07-20 19:29:30.000 201 12461.15 23.62 55356.95 88888.00 2007-07-20 19:29:30.125 201 12461.20 23.57 55356.95 88888.00 2007-07-20 19:29:30.250 201 12461.23 23.57 55356.95 88888.00 2007-07-20 19:29:30.375 201 12461.10 23.57 55356.93 88888.00 2007-07-20 19:29:30.500 201 12461.15 23.65 55356.95 88888.00 2007-07-20 19:29:30.625 201 12461.17 23.68 55356.95 88888.00 2007-07-20 19:29:30.750 201 12461.20 23.62 55356.93 88888.00 2007-07-20 19:29:30.875 201 12461.15 23.65 55356.93 88888.00 2007-07-20 19:29:31.000 201 12461.10 23.62 55356.88 88888.00 2007-07-20 19:29:31.125 201 12461.10 23.62 55356.93 88888.00 2007-07-20 19:29:31.250 201 12461.17 23.62 55356.97 88888.00 2007-07-20 19:29:31.375 201 12461.20 23.65 55356.95 88888.00 2007-07-20 19:29:31.500 201 12461.17 23.62 55356.95 88888.00 2007-07-20 19:29:31.625 201 12461.17 23.62 55356.95 88888.00 2007-07-20 19:29:31.750 201 12461.15 23.60 55356.93 88888.00 2007-07-20 19:29:31.875 201 12461.15 23.62 55356.93 88888.00 2007-07-20 19:29:32.000 201 12461.12 23.60 55356.95 88888.00 2007-07-20 19:29:32.125 201 12461.17 23.65 55356.95 88888.00 2007-07-20 19:29:32.250 201 12461.08 23.62 55356.93 88888.00 2007-07-20 19:29:32.375 201 12461.00 23.65 55356.90 88888.00 2007-07-20 19:29:32.500 201 12461.02 23.68 55356.93 88888.00 2007-07-20 19:29:32.625 201 12461.08 23.65 55356.95 88888.00 2007-07-20 19:29:32.750 201 12461.08 23.65 55356.93 88888.00 2007-07-20 19:29:32.875 201 12461.10 23.65 55356.95 88888.00 2007-07-20 19:29:33.000 201 12461.05 23.62 55356.95 88888.00 2007-07-20 19:29:33.125 201 12461.02 23.70 55356.95 88888.00 2007-07-20 19:29:33.250 201 12460.95 23.68 55356.95 88888.00 2007-07-20 19:29:33.375 201 12460.92 23.65 55356.93 88888.00 2007-07-20 19:29:33.500 201 12461.00 23.68 55356.97 88888.00 2007-07-20 19:29:33.625 201 12461.00 23.68 55357.00 88888.00 2007-07-20 19:29:33.750 201 12461.00 23.62 55356.95 88888.00 2007-07-20 19:29:33.875 201 12461.02 23.68 55356.97 88888.00 2007-07-20 19:29:34.000 201 12461.02 23.70 55357.00 88888.00 2007-07-20 19:29:34.125 201 12461.05 23.73 55356.97 88888.00 2007-07-20 19:29:34.250 201 12461.02 23.70 55356.97 88888.00 2007-07-20 19:29:34.375 201 12461.02 23.70 55357.00 88888.00 2007-07-20 19:29:34.500 201 12460.98 23.68 55357.00 88888.00 2007-07-20 19:29:34.625 201 12460.95 23.68 55357.00 88888.00 2007-07-20 19:29:34.750 201 12461.05 23.70 55357.00 88888.00 2007-07-20 19:29:34.875 201 12461.05 23.75 55356.97 88888.00 2007-07-20 19:29:35.000 201 12461.08 23.75 55356.95 88888.00 2007-07-20 19:29:35.125 201 12461.12 23.75 55356.97 88888.00 2007-07-20 19:29:35.250 201 12461.10 23.68 55356.95 88888.00 2007-07-20 19:29:35.375 201 12461.10 23.70 55356.95 88888.00 2007-07-20 19:29:35.500 201 12461.05 23.75 55356.95 88888.00 2007-07-20 19:29:35.625 201 12461.02 23.80 55356.95 88888.00 2007-07-20 19:29:35.750 201 12461.00 23.80 55356.97 88888.00 2007-07-20 19:29:35.875 201 12461.00 23.82 55356.97 88888.00 2007-07-20 19:29:36.000 201 12460.95 23.82 55356.95 88888.00 2007-07-20 19:29:36.125 201 12461.05 23.80 55357.00 88888.00 2007-07-20 19:29:36.250 201 12461.12 23.85 55357.00 88888.00 2007-07-20 19:29:36.375 201 12461.08 23.85 55356.97 88888.00 2007-07-20 19:29:36.500 201 12461.00 23.80 55356.95 88888.00 2007-07-20 19:29:36.625 201 12461.02 23.80 55356.97 88888.00 2007-07-20 19:29:36.750 201 12461.08 23.85 55356.97 88888.00 2007-07-20 19:29:36.875 201 12461.08 23.82 55356.95 88888.00 2007-07-20 19:29:37.000 201 12460.95 23.80 55356.95 88888.00 2007-07-20 19:29:37.125 201 12460.92 23.80 55356.97 88888.00 2007-07-20 19:29:37.250 201 12461.00 23.90 55356.95 88888.00 2007-07-20 19:29:37.375 201 12461.10 23.88 55356.95 88888.00 2007-07-20 19:29:37.500 201 12461.05 23.82 55356.93 88888.00 2007-07-20 19:29:37.625 201 12461.02 23.85 55356.93 88888.00 2007-07-20 19:29:37.750 201 12461.10 23.90 55356.95 88888.00 2007-07-20 19:29:37.875 201 12461.17 23.98 55356.97 88888.00 2007-07-20 19:29:38.000 201 12461.12 23.98 55356.95 88888.00 2007-07-20 19:29:38.125 201 12461.12 23.95 55356.95 88888.00 2007-07-20 19:29:38.250 201 12461.10 23.85 55356.90 88888.00 2007-07-20 19:29:38.375 201 12461.10 23.88 55356.90 88888.00 2007-07-20 19:29:38.500 201 12461.12 23.93 55356.93 88888.00 2007-07-20 19:29:38.625 201 12461.12 23.95 55356.95 88888.00 2007-07-20 19:29:38.750 201 12461.25 23.90 55356.93 88888.00 2007-07-20 19:29:38.875 201 12461.27 23.90 55356.93 88888.00 2007-07-20 19:29:39.000 201 12461.25 23.90 55356.93 88888.00 2007-07-20 19:29:39.125 201 12461.27 23.90 55356.90 88888.00 2007-07-20 19:29:39.250 201 12461.30 23.95 55356.90 88888.00 2007-07-20 19:29:39.375 201 12461.25 23.98 55356.88 88888.00 2007-07-20 19:29:39.500 201 12461.23 23.93 55356.90 88888.00 2007-07-20 19:29:39.625 201 12461.25 23.90 55356.90 88888.00 2007-07-20 19:29:39.750 201 12461.25 23.95 55356.90 88888.00 2007-07-20 19:29:39.875 201 12461.27 23.98 55356.88 88888.00 2007-07-20 19:29:40.000 201 12461.33 23.95 55356.88 88888.00 2007-07-20 19:29:40.125 201 12461.38 23.98 55356.88 88888.00 2007-07-20 19:29:40.250 201 12461.38 24.02 55356.90 88888.00 2007-07-20 19:29:40.375 201 12461.38 24.02 55356.88 88888.00 2007-07-20 19:29:40.500 201 12461.38 24.00 55356.88 88888.00 2007-07-20 19:29:40.625 201 12461.35 24.00 55356.82 88888.00 2007-07-20 19:29:40.750 201 12461.42 23.98 55356.85 88888.00 2007-07-20 19:29:40.875 201 12461.45 23.98 55356.85 88888.00 2007-07-20 19:29:41.000 201 12461.42 24.00 55356.85 88888.00 2007-07-20 19:29:41.125 201 12461.50 23.98 55356.85 88888.00 2007-07-20 19:29:41.250 201 12461.48 23.95 55356.88 88888.00 2007-07-20 19:29:41.375 201 12461.52 24.00 55356.85 88888.00 2007-07-20 19:29:41.500 201 12461.55 24.02 55356.85 88888.00 2007-07-20 19:29:41.625 201 12461.52 24.00 55356.82 88888.00 2007-07-20 19:29:41.750 201 12461.52 23.95 55356.82 88888.00 2007-07-20 19:29:41.875 201 12461.60 23.98 55356.80 88888.00 2007-07-20 19:29:42.000 201 12461.67 24.00 55356.82 88888.00 2007-07-20 19:29:42.125 201 12461.67 24.02 55356.85 88888.00 2007-07-20 19:29:42.250 201 12461.55 23.95 55356.82 88888.00 2007-07-20 19:29:42.375 201 12461.48 23.93 55356.82 88888.00 2007-07-20 19:29:42.500 201 12461.52 23.98 55356.82 88888.00 2007-07-20 19:29:42.625 201 12461.58 24.00 55356.82 88888.00 2007-07-20 19:29:42.750 201 12461.58 23.98 55356.80 88888.00 2007-07-20 19:29:42.875 201 12461.60 23.98 55356.80 88888.00 2007-07-20 19:29:43.000 201 12461.67 24.00 55356.80 88888.00 2007-07-20 19:29:43.125 201 12461.73 24.00 55356.80 88888.00 2007-07-20 19:29:43.250 201 12461.70 23.98 55356.80 88888.00 2007-07-20 19:29:43.375 201 12461.62 23.95 55356.78 88888.00 2007-07-20 19:29:43.500 201 12461.62 23.95 55356.78 88888.00 2007-07-20 19:29:43.625 201 12461.65 23.95 55356.80 88888.00 2007-07-20 19:29:43.750 201 12461.67 23.95 55356.80 88888.00 2007-07-20 19:29:43.875 201 12461.73 23.98 55356.75 88888.00 2007-07-20 19:29:44.000 201 12461.77 24.00 55356.78 88888.00 2007-07-20 19:29:44.125 201 12461.77 23.98 55356.78 88888.00 2007-07-20 19:29:44.250 201 12461.77 23.90 55356.78 88888.00 2007-07-20 19:29:44.375 201 12461.73 23.85 55356.75 88888.00 2007-07-20 19:29:44.500 201 12461.75 23.93 55356.78 88888.00 2007-07-20 19:29:44.625 201 12461.77 23.98 55356.80 88888.00 2007-07-20 19:29:44.750 201 12461.83 23.98 55356.78 88888.00 2007-07-20 19:29:44.875 201 12461.73 23.93 55356.75 88888.00 2007-07-20 19:29:45.000 201 12461.73 23.93 55356.72 88888.00 2007-07-20 19:29:45.125 201 12461.73 23.95 55356.78 88888.00 2007-07-20 19:29:45.250 201 12461.67 23.98 55356.80 88888.00 2007-07-20 19:29:45.375 201 12461.67 23.93 55356.75 88888.00 2007-07-20 19:29:45.500 201 12461.65 23.88 55356.75 88888.00 2007-07-20 19:29:45.625 201 12461.70 23.90 55356.75 88888.00 2007-07-20 19:29:45.750 201 12461.75 23.93 55356.78 88888.00 2007-07-20 19:29:45.875 201 12461.77 23.85 55356.75 88888.00 2007-07-20 19:29:46.000 201 12461.73 23.80 55356.70 88888.00 2007-07-20 19:29:46.125 201 12461.77 23.80 55356.72 88888.00 2007-07-20 19:29:46.250 201 12461.77 23.90 55356.78 88888.00 2007-07-20 19:29:46.375 201 12461.83 23.90 55356.78 88888.00 2007-07-20 19:29:46.500 201 12461.80 23.77 55356.75 88888.00 2007-07-20 19:29:46.625 201 12461.77 23.75 55356.75 88888.00 2007-07-20 19:29:46.750 201 12461.75 23.80 55356.78 88888.00 2007-07-20 19:29:46.875 201 12461.75 23.75 55356.75 88888.00 2007-07-20 19:29:47.000 201 12461.75 23.75 55356.75 88888.00 2007-07-20 19:29:47.125 201 12461.77 23.80 55356.75 88888.00 2007-07-20 19:29:47.250 201 12461.75 23.80 55356.78 88888.00 2007-07-20 19:29:47.375 201 12461.75 23.77 55356.75 88888.00 2007-07-20 19:29:47.500 201 12461.70 23.70 55356.78 88888.00 2007-07-20 19:29:47.625 201 12461.75 23.73 55356.75 88888.00 2007-07-20 19:29:47.750 201 12461.80 23.73 55356.78 88888.00 2007-07-20 19:29:47.875 201 12461.80 23.68 55356.78 88888.00 2007-07-20 19:29:48.000 201 12461.80 23.65 55356.75 88888.00 2007-07-20 19:29:48.125 201 12461.85 23.70 55356.75 88888.00 2007-07-20 19:29:48.250 201 12461.83 23.68 55356.72 88888.00 2007-07-20 19:29:48.375 201 12461.90 23.70 55356.72 88888.00 2007-07-20 19:29:48.500 201 12461.85 23.68 55356.72 88888.00 2007-07-20 19:29:48.625 201 12461.83 23.65 55356.75 88888.00 2007-07-20 19:29:48.750 201 12461.85 23.68 55356.75 88888.00 2007-07-20 19:29:48.875 201 12461.88 23.68 55356.75 88888.00 2007-07-20 19:29:49.000 201 12461.88 23.65 55356.75 88888.00 2007-07-20 19:29:49.125 201 12461.88 23.62 55356.80 88888.00 2007-07-20 19:29:49.250 201 12461.88 23.65 55356.80 88888.00 2007-07-20 19:29:49.375 201 12461.95 23.68 55356.82 88888.00 2007-07-20 19:29:49.500 201 12461.90 23.62 55356.78 88888.00 2007-07-20 19:29:49.625 201 12461.83 23.57 55356.78 88888.00 2007-07-20 19:29:49.750 201 12461.75 23.57 55356.78 88888.00 2007-07-20 19:29:49.875 201 12461.73 23.55 55356.80 88888.00 2007-07-20 19:29:50.000 201 12461.73 23.52 55356.80 88888.00 2007-07-20 19:29:50.125 201 12461.85 23.60 55356.82 88888.00 2007-07-20 19:29:50.250 201 12461.95 23.65 55356.82 88888.00 2007-07-20 19:29:50.375 201 12461.92 23.62 55356.80 88888.00 2007-07-20 19:29:50.500 201 12461.80 23.60 55356.78 88888.00 2007-07-20 19:29:50.625 201 12461.77 23.57 55356.78 88888.00 2007-07-20 19:29:50.750 201 12461.83 23.57 55356.82 88888.00 2007-07-20 19:29:50.875 201 12461.88 23.50 55356.78 88888.00 2007-07-20 19:29:51.000 201 12461.88 23.50 55356.75 88888.00 2007-07-20 19:29:51.125 201 12461.85 23.48 55356.78 88888.00 2007-07-20 19:29:51.250 201 12461.77 23.45 55356.80 88888.00 2007-07-20 19:29:51.375 201 12461.77 23.48 55356.80 88888.00 2007-07-20 19:29:51.500 201 12461.85 23.50 55356.78 88888.00 2007-07-20 19:29:51.625 201 12461.85 23.48 55356.78 88888.00 2007-07-20 19:29:51.750 201 12461.85 23.43 55356.78 88888.00 2007-07-20 19:29:51.875 201 12461.83 23.43 55356.78 88888.00 2007-07-20 19:29:52.000 201 12461.80 23.45 55356.78 88888.00 2007-07-20 19:29:52.125 201 12461.83 23.45 55356.80 88888.00 2007-07-20 19:29:52.250 201 12461.80 23.45 55356.80 88888.00 2007-07-20 19:29:52.375 201 12461.77 23.40 55356.80 88888.00 2007-07-20 19:29:52.500 201 12461.80 23.40 55356.78 88888.00 2007-07-20 19:29:52.625 201 12461.83 23.43 55356.80 88888.00 2007-07-20 19:29:52.750 201 12461.80 23.45 55356.80 88888.00 2007-07-20 19:29:52.875 201 12461.80 23.45 55356.82 88888.00 2007-07-20 19:29:53.000 201 12461.85 23.40 55356.82 88888.00 2007-07-20 19:29:53.125 201 12461.77 23.40 55356.82 88888.00 2007-07-20 19:29:53.250 201 12461.77 23.40 55356.78 88888.00 2007-07-20 19:29:53.375 201 12461.83 23.35 55356.78 88888.00 2007-07-20 19:29:53.500 201 12461.83 23.35 55356.78 88888.00 2007-07-20 19:29:53.625 201 12461.85 23.30 55356.82 88888.00 2007-07-20 19:29:53.750 201 12461.90 23.32 55356.82 88888.00 2007-07-20 19:29:53.875 201 12461.92 23.35 55356.82 88888.00 2007-07-20 19:29:54.000 201 12461.85 23.32 55356.82 88888.00 2007-07-20 19:29:54.125 201 12461.80 23.35 55356.82 88888.00 2007-07-20 19:29:54.250 201 12461.73 23.38 55356.82 88888.00 2007-07-20 19:29:54.375 201 12461.75 23.43 55356.82 88888.00 2007-07-20 19:29:54.500 201 12461.70 23.38 55356.80 88888.00 2007-07-20 19:29:54.625 201 12461.67 23.32 55356.78 88888.00 2007-07-20 19:29:54.750 201 12461.80 23.38 55356.80 88888.00 2007-07-20 19:29:54.875 201 12461.85 23.38 55356.78 88888.00 2007-07-20 19:29:55.000 201 12461.77 23.32 55356.78 88888.00 2007-07-20 19:29:55.125 201 12461.73 23.32 55356.78 88888.00 2007-07-20 19:29:55.250 201 12461.67 23.30 55356.72 88888.00 2007-07-20 19:29:55.375 201 12461.67 23.32 55356.75 88888.00 2007-07-20 19:29:55.500 201 12461.65 23.27 55356.78 88888.00 2007-07-20 19:29:55.625 201 12461.65 23.30 55356.80 88888.00 2007-07-20 19:29:55.750 201 12461.62 23.30 55356.82 88888.00 2007-07-20 19:29:55.875 201 12461.62 23.30 55356.80 88888.00 2007-07-20 19:29:56.000 201 12461.65 23.27 55356.75 88888.00 2007-07-20 19:29:56.125 201 12461.67 23.32 55356.78 88888.00 2007-07-20 19:29:56.250 201 12461.75 23.32 55356.80 88888.00 2007-07-20 19:29:56.375 201 12461.77 23.30 55356.80 88888.00 2007-07-20 19:29:56.500 201 12461.73 23.32 55356.80 88888.00 2007-07-20 19:29:56.625 201 12461.65 23.27 55356.80 88888.00 2007-07-20 19:29:56.750 201 12461.60 23.27 55356.80 88888.00 2007-07-20 19:29:56.875 201 12461.67 23.30 55356.80 88888.00 2007-07-20 19:29:57.000 201 12461.73 23.30 55356.80 88888.00 2007-07-20 19:29:57.125 201 12461.75 23.30 55356.80 88888.00 2007-07-20 19:29:57.250 201 12461.65 23.25 55356.78 88888.00 2007-07-20 19:29:57.375 201 12461.67 23.25 55356.78 88888.00 2007-07-20 19:29:57.500 201 12461.75 23.25 55356.78 88888.00 2007-07-20 19:29:57.625 201 12461.73 23.25 55356.78 88888.00 2007-07-20 19:29:57.750 201 12461.70 23.25 55356.80 88888.00 2007-07-20 19:29:57.875 201 12461.65 23.25 55356.80 88888.00 2007-07-20 19:29:58.000 201 12461.60 23.25 55356.75 88888.00 2007-07-20 19:29:58.125 201 12461.60 23.20 55356.78 88888.00 2007-07-20 19:29:58.250 201 12461.58 23.25 55356.80 88888.00 2007-07-20 19:29:58.375 201 12461.65 23.25 55356.80 88888.00 2007-07-20 19:29:58.500 201 12461.65 23.27 55356.82 88888.00 2007-07-20 19:29:58.625 201 12461.62 23.30 55356.82 88888.00 2007-07-20 19:29:58.750 201 12461.62 23.23 55356.80 88888.00 2007-07-20 19:29:58.875 201 12461.58 23.23 55356.75 88888.00 2007-07-20 19:29:59.000 201 12461.55 23.23 55356.75 88888.00 2007-07-20 19:29:59.125 201 12461.55 23.23 55356.80 88888.00 2007-07-20 19:29:59.250 201 12461.55 23.18 55356.82 88888.00 2007-07-20 19:29:59.375 201 12461.52 23.20 55356.80 88888.00 2007-07-20 19:29:59.500 201 12461.50 23.20 55356.82 88888.00 2007-07-20 19:29:59.625 201 12461.52 23.18 55356.82 88888.00 2007-07-20 19:29:59.750 201 12461.55 23.23 55356.85 88888.00 2007-07-20 19:29:59.875 201 12461.55 23.25 55356.82 88888.00 2007-07-20 19:30:00.000 201 12461.58 23.25 55356.85 88888.00 2007-07-20 19:30:00.125 201 12461.60 23.25 55356.85 88888.00 2007-07-20 19:30:00.250 201 12461.60 23.27 55356.85 88888.00 2007-07-20 19:30:00.375 201 12461.62 23.32 55356.85 88888.00 2007-07-20 19:30:00.500 201 12461.55 23.30 55356.82 88888.00 2007-07-20 19:30:00.625 201 12461.48 23.25 55356.82 88888.00 2007-07-20 19:30:00.750 201 12461.45 23.23 55356.82 88888.00 2007-07-20 19:30:00.875 201 12461.50 23.30 55356.82 88888.00 2007-07-20 19:30:01.000 201 12461.52 23.25 55356.78 88888.00 2007-07-20 19:30:01.125 201 12461.50 23.27 55356.80 88888.00 2007-07-20 19:30:01.250 201 12461.52 23.35 55356.82 88888.00 2007-07-20 19:30:01.375 201 12461.58 23.35 55356.82 88888.00 2007-07-20 19:30:01.500 201 12461.45 23.32 55356.82 88888.00 2007-07-20 19:30:01.625 201 12461.33 23.25 55356.80 88888.00 2007-07-20 19:30:01.750 201 12461.33 23.27 55356.82 88888.00 2007-07-20 19:30:01.875 201 12461.40 23.27 55356.80 88888.00 2007-07-20 19:30:02.000 201 12461.42 23.30 55356.80 88888.00 2007-07-20 19:30:02.125 201 12461.48 23.30 55356.78 88888.00 2007-07-20 19:30:02.250 201 12461.40 23.27 55356.82 88888.00 2007-07-20 19:30:02.375 201 12461.42 23.30 55356.80 88888.00 2007-07-20 19:30:02.500 201 12461.38 23.27 55356.80 88888.00 2007-07-20 19:30:02.625 201 12461.38 23.32 55356.80 88888.00 2007-07-20 19:30:02.750 201 12461.30 23.27 55356.80 88888.00 2007-07-20 19:30:02.875 201 12461.33 23.25 55356.82 88888.00 2007-07-20 19:30:03.000 201 12461.38 23.27 55356.80 88888.00 2007-07-20 19:30:03.125 201 12461.42 23.32 55356.82 88888.00 2007-07-20 19:30:03.250 201 12461.42 23.38 55356.82 88888.00 2007-07-20 19:30:03.375 201 12461.38 23.38 55356.82 88888.00 2007-07-20 19:30:03.500 201 12461.33 23.35 55356.82 88888.00 2007-07-20 19:30:03.625 201 12461.35 23.38 55356.82 88888.00 2007-07-20 19:30:03.750 201 12461.38 23.40 55356.82 88888.00 2007-07-20 19:30:03.875 201 12461.38 23.38 55356.85 88888.00 2007-07-20 19:30:04.000 201 12461.33 23.38 55356.85 88888.00 2007-07-20 19:30:04.125 201 12461.33 23.32 55356.85 88888.00 2007-07-20 19:30:04.250 201 12461.40 23.32 55356.85 88888.00 2007-07-20 19:30:04.375 201 12461.42 23.38 55356.85 88888.00 2007-07-20 19:30:04.500 201 12461.40 23.38 55356.82 88888.00 2007-07-20 19:30:04.625 201 12461.35 23.40 55356.82 88888.00 2007-07-20 19:30:04.750 201 12461.30 23.43 55356.80 88888.00 2007-07-20 19:30:04.875 201 12461.38 23.45 55356.82 88888.00 2007-07-20 19:30:05.000 201 12461.42 23.45 55356.80 88888.00 2007-07-20 19:30:05.125 201 12461.42 23.43 55356.80 88888.00 2007-07-20 19:30:05.250 201 12461.35 23.40 55356.80 88888.00 2007-07-20 19:30:05.375 201 12461.35 23.45 55356.80 88888.00 2007-07-20 19:30:05.500 201 12461.42 23.50 55356.80 88888.00 2007-07-20 19:30:05.625 201 12461.40 23.40 55356.78 88888.00 2007-07-20 19:30:05.750 201 12461.33 23.32 55356.75 88888.00 2007-07-20 19:30:05.875 201 12461.35 23.43 55356.78 88888.00 2007-07-20 19:30:06.000 201 12461.45 23.48 55356.80 88888.00 2007-07-20 19:30:06.125 201 12461.50 23.48 55356.80 88888.00 2007-07-20 19:30:06.250 201 12461.42 23.48 55356.80 88888.00 2007-07-20 19:30:06.375 201 12461.38 23.52 55356.80 88888.00 2007-07-20 19:30:06.500 201 12461.38 23.55 55356.82 88888.00 2007-07-20 19:30:06.625 201 12461.38 23.50 55356.78 88888.00 2007-07-20 19:30:06.750 201 12461.45 23.45 55356.72 88888.00 2007-07-20 19:30:06.875 201 12461.50 23.45 55356.72 88888.00 2007-07-20 19:30:07.000 201 12461.55 23.50 55356.75 88888.00 2007-07-20 19:30:07.125 201 12461.58 23.48 55356.80 88888.00 2007-07-20 19:30:07.250 201 12461.50 23.45 55356.78 88888.00 2007-07-20 19:30:07.375 201 12461.50 23.50 55356.80 88888.00 2007-07-20 19:30:07.500 201 12461.52 23.50 55356.80 88888.00 2007-07-20 19:30:07.625 201 12461.55 23.52 55356.80 88888.00 2007-07-20 19:30:07.750 201 12461.58 23.52 55356.78 88888.00 2007-07-20 19:30:07.875 201 12461.55 23.52 55356.78 88888.00 2007-07-20 19:30:08.000 201 12461.58 23.52 55356.75 88888.00 2007-07-20 19:30:08.125 201 12461.58 23.52 55356.75 88888.00 2007-07-20 19:30:08.250 201 12461.52 23.48 55356.72 88888.00 2007-07-20 19:30:08.375 201 12461.55 23.45 55356.72 88888.00 2007-07-20 19:30:08.500 201 12461.62 23.52 55356.75 88888.00 2007-07-20 19:30:08.625 201 12461.60 23.50 55356.78 88888.00 2007-07-20 19:30:08.750 201 12461.62 23.48 55356.78 88888.00 2007-07-20 19:30:08.875 201 12461.70 23.55 55356.78 88888.00 2007-07-20 19:30:09.000 201 12461.77 23.55 55356.78 88888.00 2007-07-20 19:30:09.125 201 12461.70 23.52 55356.78 88888.00 2007-07-20 19:30:09.250 201 12461.62 23.50 55356.78 88888.00 2007-07-20 19:30:09.375 201 12461.62 23.50 55356.72 88888.00 2007-07-20 19:30:09.500 201 12461.62 23.50 55356.72 88888.00 2007-07-20 19:30:09.625 201 12461.65 23.50 55356.75 88888.00 2007-07-20 19:30:09.750 201 12461.73 23.52 55356.72 88888.00 2007-07-20 19:30:09.875 201 12461.77 23.55 55356.72 88888.00 2007-07-20 19:30:10.000 201 12461.80 23.55 55356.70 88888.00 2007-07-20 19:30:10.125 201 12461.83 23.55 55356.70 88888.00 2007-07-20 19:30:10.250 201 12461.77 23.50 55356.72 88888.00 2007-07-20 19:30:10.375 201 12461.80 23.55 55356.72 88888.00 2007-07-20 19:30:10.500 201 12461.80 23.57 55356.75 88888.00 2007-07-20 19:30:10.625 201 12461.85 23.55 55356.75 88888.00 2007-07-20 19:30:10.750 201 12461.80 23.50 55356.70 88888.00 2007-07-20 19:30:10.875 201 12461.85 23.52 55356.70 88888.00 2007-07-20 19:30:11.000 201 12461.92 23.50 55356.70 88888.00 2007-07-20 19:30:11.125 201 12461.92 23.48 55356.70 88888.00 2007-07-20 19:30:11.250 201 12461.85 23.48 55356.68 88888.00 2007-07-20 19:30:11.375 201 12461.88 23.52 55356.70 88888.00 2007-07-20 19:30:11.500 201 12461.95 23.55 55356.70 88888.00 2007-07-20 19:30:11.625 201 12461.92 23.55 55356.70 88888.00 2007-07-20 19:30:11.750 201 12461.90 23.52 55356.70 88888.00 2007-07-20 19:30:11.875 201 12461.90 23.48 55356.70 88888.00 2007-07-20 19:30:12.000 201 12461.95 23.45 55356.68 88888.00 2007-07-20 19:30:12.125 201 12462.08 23.45 55356.68 88888.00 2007-07-20 19:30:12.250 201 12462.17 23.45 55356.68 88888.00 2007-07-20 19:30:12.375 201 12462.12 23.50 55356.68 88888.00 2007-07-20 19:30:12.500 201 12462.08 23.50 55356.68 88888.00 2007-07-20 19:30:12.625 201 12462.05 23.45 55356.65 88888.00 2007-07-20 19:30:12.750 201 12462.12 23.50 55356.68 88888.00 2007-07-20 19:30:12.875 201 12462.15 23.48 55356.68 88888.00 2007-07-20 19:30:13.000 201 12462.15 23.48 55356.62 88888.00 2007-07-20 19:30:13.125 201 12462.15 23.40 55356.60 88888.00 2007-07-20 19:30:13.250 201 12462.12 23.43 55356.62 88888.00 2007-07-20 19:30:13.375 201 12462.15 23.48 55356.62 88888.00 2007-07-20 19:30:13.500 201 12462.17 23.50 55356.62 88888.00 2007-07-20 19:30:13.625 201 12462.17 23.45 55356.65 88888.00 2007-07-20 19:30:13.750 201 12462.15 23.43 55356.65 88888.00 2007-07-20 19:30:13.875 201 12462.17 23.48 55356.65 88888.00 2007-07-20 19:30:14.000 201 12462.20 23.43 55356.62 88888.00 2007-07-20 19:30:14.125 201 12462.27 23.48 55356.65 88888.00 2007-07-20 19:30:14.250 201 12462.27 23.48 55356.65 88888.00 2007-07-20 19:30:14.375 201 12462.33 23.43 55356.62 88888.00 2007-07-20 19:30:14.500 201 12462.27 23.43 55356.62 88888.00 2007-07-20 19:30:14.625 201 12462.25 23.40 55356.62 88888.00 2007-07-20 19:30:14.750 201 12462.23 23.38 55356.62 88888.00 2007-07-20 19:30:14.875 201 12462.27 23.40 55356.65 88888.00 2007-07-20 19:30:15.000 201 12462.27 23.35 55356.62 88888.00 2007-07-20 19:30:15.125 201 12462.20 23.32 55356.60 88888.00 2007-07-20 19:30:15.250 201 12462.25 23.32 55356.62 88888.00 2007-07-20 19:30:15.375 201 12462.38 23.38 55356.65 88888.00 2007-07-20 19:30:15.500 201 12462.35 23.35 55356.62 88888.00 2007-07-20 19:30:15.625 201 12462.25 23.32 55356.65 88888.00 2007-07-20 19:30:15.750 201 12462.30 23.35 55356.62 88888.00 2007-07-20 19:30:15.875 201 12462.30 23.38 55356.60 88888.00 2007-07-20 19:30:16.000 201 12462.33 23.35 55356.60 88888.00 2007-07-20 19:30:16.125 201 12462.33 23.32 55356.60 88888.00 2007-07-20 19:30:16.250 201 12462.25 23.32 55356.60 88888.00 2007-07-20 19:30:16.375 201 12462.27 23.38 55356.60 88888.00 2007-07-20 19:30:16.500 201 12462.33 23.35 55356.60 88888.00 2007-07-20 19:30:16.625 201 12462.33 23.35 55356.57 88888.00 2007-07-20 19:30:16.750 201 12462.35 23.32 55356.55 88888.00 2007-07-20 19:30:16.875 201 12462.35 23.30 55356.57 88888.00 2007-07-20 19:30:17.000 201 12462.30 23.30 55356.60 88888.00 2007-07-20 19:30:17.125 201 12462.25 23.27 55356.60 88888.00 2007-07-20 19:30:17.250 201 12462.25 23.27 55356.62 88888.00 2007-07-20 19:30:17.375 201 12462.35 23.25 55356.60 88888.00 2007-07-20 19:30:17.500 201 12462.48 23.27 55356.62 88888.00 2007-07-20 19:30:17.625 201 12462.40 23.30 55356.65 88888.00 2007-07-20 19:30:17.750 201 12462.27 23.25 55356.65 88888.00 2007-07-20 19:30:17.875 201 12462.27 23.20 55356.60 88888.00 2007-07-20 19:30:18.000 201 12462.35 23.27 55356.60 88888.00 2007-07-20 19:30:18.125 201 12462.35 23.27 55356.60 88888.00 2007-07-20 19:30:18.250 201 12462.27 23.23 55356.57 88888.00 2007-07-20 19:30:18.375 201 12462.27 23.23 55356.57 88888.00 2007-07-20 19:30:18.500 201 12462.27 23.23 55356.60 88888.00 2007-07-20 19:30:18.625 201 12462.27 23.23 55356.60 88888.00 2007-07-20 19:30:18.750 201 12462.30 23.23 55356.62 88888.00 2007-07-20 19:30:18.875 201 12462.30 23.25 55356.62 88888.00 2007-07-20 19:30:19.000 201 12462.25 23.20 55356.62 88888.00 2007-07-20 19:30:19.125 201 12462.25 23.20 55356.62 88888.00 2007-07-20 19:30:19.250 201 12462.30 23.23 55356.62 88888.00 2007-07-20 19:30:19.375 201 12462.33 23.20 55356.62 88888.00 2007-07-20 19:30:19.500 201 12462.30 23.18 55356.60 88888.00 2007-07-20 19:30:19.625 201 12462.25 23.23 55356.60 88888.00 2007-07-20 19:30:19.750 201 12462.25 23.27 55356.62 88888.00 2007-07-20 19:30:19.875 201 12462.27 23.25 55356.65 88888.00 2007-07-20 19:30:20.000 201 12462.30 23.23 55356.62 88888.00 2007-07-20 19:30:20.125 201 12462.23 23.20 55356.60 88888.00 2007-07-20 19:30:20.250 201 12462.17 23.18 55356.65 88888.00 2007-07-20 19:30:20.375 201 12462.23 23.15 55356.65 88888.00 2007-07-20 19:30:20.500 201 12462.25 23.12 55356.65 88888.00 2007-07-20 19:30:20.625 201 12462.27 23.15 55356.65 88888.00 2007-07-20 19:30:20.750 201 12462.27 23.18 55356.62 88888.00 2007-07-20 19:30:20.875 201 12462.23 23.12 55356.57 88888.00 2007-07-20 19:30:21.000 201 12462.17 23.15 55356.60 88888.00 2007-07-20 19:30:21.125 201 12462.15 23.15 55356.65 88888.00 2007-07-20 19:30:21.250 201 12462.10 23.15 55356.65 88888.00 2007-07-20 19:30:21.375 201 12462.15 23.18 55356.65 88888.00 2007-07-20 19:30:21.500 201 12462.12 23.18 55356.68 88888.00 2007-07-20 19:30:21.625 201 12462.10 23.18 55356.68 88888.00 2007-07-20 19:30:21.750 201 12462.12 23.15 55356.65 88888.00 2007-07-20 19:30:21.875 201 12462.10 23.15 55356.65 88888.00 2007-07-20 19:30:22.000 201 12462.05 23.18 55356.68 88888.00 2007-07-20 19:30:22.125 201 12462.02 23.20 55356.68 88888.00 2007-07-20 19:30:22.250 201 12462.00 23.20 55356.72 88888.00 2007-07-20 19:30:22.375 201 12462.05 23.20 55356.70 88888.00 2007-07-20 19:30:22.500 201 12462.08 23.18 55356.70 88888.00 2007-07-20 19:30:22.625 201 12461.95 23.10 55356.68 88888.00 2007-07-20 19:30:22.750 201 12461.92 23.10 55356.70 88888.00 2007-07-20 19:30:22.875 201 12462.08 23.10 55356.68 88888.00 2007-07-20 19:30:23.000 201 12462.05 23.15 55356.68 88888.00 2007-07-20 19:30:23.125 201 12461.95 23.18 55356.70 88888.00 2007-07-20 19:30:23.250 201 12461.85 23.12 55356.70 88888.00 2007-07-20 19:30:23.375 201 12461.88 23.10 55356.68 88888.00 2007-07-20 19:30:23.500 201 12461.85 23.10 55356.65 88888.00 2007-07-20 19:30:23.625 201 12461.88 23.12 55356.65 88888.00 2007-07-20 19:30:23.750 201 12461.83 23.10 55356.62 88888.00 2007-07-20 19:30:23.875 201 12461.80 23.07 55356.62 88888.00 2007-07-20 19:30:24.000 201 12461.83 23.12 55356.65 88888.00 2007-07-20 19:30:24.125 201 12461.92 23.15 55356.65 88888.00 2007-07-20 19:30:24.250 201 12461.90 23.12 55356.68 88888.00 2007-07-20 19:30:24.375 201 12461.85 23.15 55356.68 88888.00 2007-07-20 19:30:24.500 201 12461.88 23.15 55356.68 88888.00 2007-07-20 19:30:24.625 201 12461.98 23.12 55356.68 88888.00 2007-07-20 19:30:24.750 201 12461.92 23.12 55356.70 88888.00 2007-07-20 19:30:24.875 201 12461.85 23.12 55356.70 88888.00 2007-07-20 19:30:25.000 201 12461.85 23.12 55356.75 88888.00 2007-07-20 19:30:25.125 201 12461.85 23.15 55356.75 88888.00 2007-07-20 19:30:25.250 201 12461.75 23.12 55356.72 88888.00 2007-07-20 19:30:25.375 201 12461.77 23.15 55356.72 88888.00 2007-07-20 19:30:25.500 201 12461.70 23.15 55356.72 88888.00 2007-07-20 19:30:25.625 201 12461.75 23.15 55356.72 88888.00 2007-07-20 19:30:25.750 201 12461.77 23.15 55356.72 88888.00 2007-07-20 19:30:25.875 201 12461.75 23.12 55356.72 88888.00 2007-07-20 19:30:26.000 201 12461.75 23.15 55356.72 88888.00 2007-07-20 19:30:26.125 201 12461.77 23.15 55356.72 88888.00 2007-07-20 19:30:26.250 201 12461.75 23.12 55356.75 88888.00 2007-07-20 19:30:26.375 201 12461.65 23.07 55356.72 88888.00 2007-07-20 19:30:26.500 201 12461.62 23.10 55356.70 88888.00 2007-07-20 19:30:26.625 201 12461.70 23.10 55356.72 88888.00 2007-07-20 19:30:26.750 201 12461.70 23.10 55356.75 88888.00 2007-07-20 19:30:26.875 201 12461.60 23.10 55356.72 88888.00 2007-07-20 19:30:27.000 201 12461.60 23.12 55356.70 88888.00 2007-07-20 19:30:27.125 201 12461.67 23.12 55356.68 88888.00 2007-07-20 19:30:27.250 201 12461.65 23.10 55356.68 88888.00 2007-07-20 19:30:27.375 201 12461.67 23.12 55356.70 88888.00 2007-07-20 19:30:27.500 201 12461.62 23.12 55356.72 88888.00 2007-07-20 19:30:27.625 201 12461.58 23.10 55356.72 88888.00 2007-07-20 19:30:27.750 201 12461.62 23.10 55356.72 88888.00 2007-07-20 19:30:27.875 201 12461.65 23.12 55356.72 88888.00 2007-07-20 19:30:28.000 201 12461.62 23.20 55356.70 88888.00 2007-07-20 19:30:28.125 201 12461.62 23.20 55356.72 88888.00 2007-07-20 19:30:28.250 201 12461.60 23.20 55356.75 88888.00 2007-07-20 19:30:28.375 201 12461.58 23.18 55356.72 88888.00 2007-07-20 19:30:28.500 201 12461.55 23.15 55356.70 88888.00 2007-07-20 19:30:28.625 201 12461.58 23.18 55356.72 88888.00 2007-07-20 19:30:28.750 201 12461.60 23.15 55356.72 88888.00 2007-07-20 19:30:28.875 201 12461.60 23.10 55356.72 88888.00 2007-07-20 19:30:29.000 201 12461.58 23.15 55356.72 88888.00 2007-07-20 19:30:29.125 201 12461.52 23.18 55356.75 88888.00 2007-07-20 19:30:29.250 201 12461.45 23.10 55356.72 88888.00 2007-07-20 19:30:29.375 201 12461.40 23.20 55356.78 88888.00 2007-07-20 19:30:29.500 201 12461.40 23.23 55356.78 88888.00 2007-07-20 19:30:29.625 201 12461.50 23.18 55356.78 88888.00 2007-07-20 19:30:29.750 201 12461.48 23.18 55356.70 88888.00 2007-07-20 19:30:29.875 201 12461.45 23.18 55356.70 88888.00 2007-07-20 19:30:30.000 201 12461.40 23.15 55356.70 88888.00 2007-07-20 19:30:30.125 201 12461.42 23.15 55356.72 88888.00 2007-07-20 19:30:30.250 201 12461.40 23.15 55356.78 88888.00 2007-07-20 19:30:30.375 201 12461.45 23.20 55356.78 88888.00 2007-07-20 19:30:30.500 201 12461.42 23.15 55356.72 88888.00 2007-07-20 19:30:30.625 201 12461.42 23.15 55356.72 88888.00 2007-07-20 19:30:30.750 201 12461.40 23.18 55356.75 88888.00 2007-07-20 19:30:30.875 201 12461.48 23.20 55356.78 88888.00 2007-07-20 19:30:31.000 201 12461.48 23.23 55356.75 88888.00 2007-07-20 19:30:31.125 201 12461.48 23.18 55356.78 88888.00 2007-07-20 19:30:31.250 201 12461.50 23.15 55356.75 88888.00 2007-07-20 19:30:31.375 201 12461.52 23.25 55356.80 88888.00 2007-07-20 19:30:31.500 201 12461.42 23.23 55356.80 88888.00 2007-07-20 19:30:31.625 201 12461.38 23.20 55356.75 88888.00 2007-07-20 19:30:31.750 201 12461.33 23.15 55356.72 88888.00 2007-07-20 19:30:31.875 201 12461.38 23.18 55356.78 88888.00 2007-07-20 19:30:32.000 201 12461.40 23.20 55356.78 88888.00 2007-07-20 19:30:32.125 201 12461.30 23.23 55356.78 88888.00 2007-07-20 19:30:32.250 201 12461.30 23.23 55356.75 88888.00 2007-07-20 19:30:32.375 201 12461.40 23.25 55356.72 88888.00 2007-07-20 19:30:32.500 201 12461.42 23.25 55356.70 88888.00 2007-07-20 19:30:32.625 201 12461.33 23.25 55356.70 88888.00 2007-07-20 19:30:32.750 201 12461.35 23.20 55356.72 88888.00 2007-07-20 19:30:32.875 201 12461.42 23.18 55356.75 88888.00 2007-07-20 19:30:33.000 201 12461.42 23.18 55356.72 88888.00 2007-07-20 19:30:33.125 201 12461.35 23.20 55356.72 88888.00 2007-07-20 19:30:33.250 201 12461.35 23.23 55356.78 88888.00 2007-07-20 19:30:33.375 201 12461.40 23.23 55356.75 88888.00 2007-07-20 19:30:33.500 201 12461.35 23.27 55356.78 88888.00 2007-07-20 19:30:33.625 201 12461.33 23.30 55356.80 88888.00 2007-07-20 19:30:33.750 201 12461.33 23.20 55356.75 88888.00 2007-07-20 19:30:33.875 201 12461.40 23.20 55356.78 88888.00 2007-07-20 19:30:34.000 201 12461.35 23.27 55356.78 88888.00 2007-07-20 19:30:34.125 201 12461.33 23.27 55356.80 88888.00 2007-07-20 19:30:34.250 201 12461.23 23.20 55356.78 88888.00 2007-07-20 19:30:34.375 201 12461.27 23.20 55356.75 88888.00 2007-07-20 19:30:34.500 201 12461.25 23.25 55356.80 88888.00 2007-07-20 19:30:34.625 201 12461.20 23.25 55356.80 88888.00 2007-07-20 19:30:34.750 201 12461.20 23.23 55356.80 88888.00 2007-07-20 19:30:34.875 201 12461.25 23.23 55356.80 88888.00 2007-07-20 19:30:35.000 201 12461.25 23.23 55356.75 88888.00 2007-07-20 19:30:35.125 201 12461.23 23.23 55356.78 88888.00 2007-07-20 19:30:35.250 201 12461.20 23.25 55356.78 88888.00 2007-07-20 19:30:35.375 201 12461.27 23.23 55356.75 88888.00 2007-07-20 19:30:35.500 201 12461.33 23.23 55356.80 88888.00 2007-07-20 19:30:35.625 201 12461.27 23.20 55356.78 88888.00 2007-07-20 19:30:35.750 201 12461.23 23.23 55356.78 88888.00 2007-07-20 19:30:35.875 201 12461.20 23.25 55356.80 88888.00 2007-07-20 19:30:36.000 201 12461.15 23.18 55356.75 88888.00 2007-07-20 19:30:36.125 201 12461.10 23.12 55356.75 88888.00 2007-07-20 19:30:36.250 201 12461.12 23.18 55356.80 88888.00 2007-07-20 19:30:36.375 201 12461.17 23.23 55356.78 88888.00 2007-07-20 19:30:36.500 201 12461.17 23.30 55356.78 88888.00 2007-07-20 19:30:36.625 201 12461.23 23.27 55356.78 88888.00 2007-07-20 19:30:36.750 201 12461.23 23.25 55356.80 88888.00 2007-07-20 19:30:36.875 201 12461.20 23.25 55356.82 88888.00 2007-07-20 19:30:37.000 201 12461.12 23.23 55356.80 88888.00 2007-07-20 19:30:37.125 201 12461.17 23.20 55356.80 88888.00 2007-07-20 19:30:37.250 201 12461.23 23.18 55356.78 88888.00 2007-07-20 19:30:37.375 201 12461.25 23.18 55356.80 88888.00 2007-07-20 19:30:37.500 201 12461.17 23.20 55356.78 88888.00 2007-07-20 19:30:37.625 201 12461.12 23.23 55356.82 88888.00 2007-07-20 19:30:37.750 201 12461.17 23.20 55356.85 88888.00 2007-07-20 19:30:37.875 201 12461.12 23.18 55356.80 88888.00 2007-07-20 19:30:38.000 201 12461.10 23.20 55356.82 88888.00 2007-07-20 19:30:38.125 201 12461.10 23.23 55356.82 88888.00 2007-07-20 19:30:38.250 201 12461.08 23.23 55356.85 88888.00 2007-07-20 19:30:38.375 201 12461.10 23.20 55356.85 88888.00 2007-07-20 19:30:38.500 201 12461.02 23.18 55356.82 88888.00 2007-07-20 19:30:38.625 201 12461.08 23.20 55356.82 88888.00 2007-07-20 19:30:38.750 201 12461.12 23.20 55356.85 88888.00 2007-07-20 19:30:38.875 201 12461.10 23.20 55356.85 88888.00 2007-07-20 19:30:39.000 201 12461.08 23.25 55356.82 88888.00 2007-07-20 19:30:39.125 201 12461.10 23.25 55356.85 88888.00 2007-07-20 19:30:39.250 201 12461.12 23.25 55356.85 88888.00 2007-07-20 19:30:39.375 201 12461.17 23.23 55356.82 88888.00 2007-07-20 19:30:39.500 201 12461.23 23.23 55356.80 88888.00 2007-07-20 19:30:39.625 201 12461.17 23.23 55356.80 88888.00 2007-07-20 19:30:39.750 201 12461.15 23.20 55356.80 88888.00 2007-07-20 19:30:39.875 201 12461.17 23.23 55356.80 88888.00 2007-07-20 19:30:40.000 201 12461.17 23.20 55356.82 88888.00 2007-07-20 19:30:40.125 201 12461.23 23.18 55356.82 88888.00 2007-07-20 19:30:40.250 201 12461.20 23.18 55356.82 88888.00 2007-07-20 19:30:40.375 201 12461.12 23.20 55356.82 88888.00 2007-07-20 19:30:40.500 201 12461.15 23.25 55356.85 88888.00 2007-07-20 19:30:40.625 201 12461.23 23.20 55356.82 88888.00 2007-07-20 19:30:40.750 201 12461.20 23.15 55356.78 88888.00 2007-07-20 19:30:40.875 201 12461.15 23.15 55356.80 88888.00 2007-07-20 19:30:41.000 201 12461.17 23.20 55356.82 88888.00 2007-07-20 19:30:41.125 201 12461.25 23.23 55356.85 88888.00 2007-07-20 19:30:41.250 201 12461.15 23.25 55356.80 88888.00 2007-07-20 19:30:41.375 201 12461.10 23.25 55356.78 88888.00 2007-07-20 19:30:41.500 201 12461.12 23.25 55356.80 88888.00 2007-07-20 19:30:41.625 201 12461.15 23.25 55356.80 88888.00 2007-07-20 19:30:41.750 201 12461.12 23.25 55356.82 88888.00 2007-07-20 19:30:41.875 201 12461.17 23.27 55356.82 88888.00 2007-07-20 19:30:42.000 201 12461.15 23.25 55356.80 88888.00 2007-07-20 19:30:42.125 201 12461.15 23.27 55356.80 88888.00 2007-07-20 19:30:42.250 201 12461.08 23.23 55356.78 88888.00 2007-07-20 19:30:42.375 201 12461.10 23.20 55356.75 88888.00 2007-07-20 19:30:42.500 201 12461.10 23.20 55356.78 88888.00 2007-07-20 19:30:42.625 201 12461.17 23.30 55356.80 88888.00 2007-07-20 19:30:42.750 201 12461.27 23.32 55356.78 88888.00 2007-07-20 19:30:42.875 201 12461.33 23.25 55356.78 88888.00 2007-07-20 19:30:43.000 201 12461.33 23.25 55356.75 88888.00 2007-07-20 19:30:43.125 201 12461.27 23.27 55356.78 88888.00 2007-07-20 19:30:43.250 201 12461.25 23.27 55356.78 88888.00 2007-07-20 19:30:43.375 201 12461.38 23.30 55356.80 88888.00 2007-07-20 19:30:43.500 201 12461.38 23.32 55356.82 88888.00 2007-07-20 19:30:43.625 201 12461.30 23.30 55356.80 88888.00 2007-07-20 19:30:43.750 201 12461.27 23.27 55356.80 88888.00 2007-07-20 19:30:43.875 201 12461.38 23.30 55356.80 88888.00 2007-07-20 19:30:44.000 201 12461.38 23.32 55356.78 88888.00 2007-07-20 19:30:44.125 201 12461.27 23.27 55356.75 88888.00 2007-07-20 19:30:44.250 201 12461.38 23.32 55356.78 88888.00 2007-07-20 19:30:44.375 201 12461.42 23.35 55356.78 88888.00 2007-07-20 19:30:44.500 201 12461.48 23.32 55356.78 88888.00 2007-07-20 19:30:44.625 201 12461.48 23.25 55356.70 88888.00 2007-07-20 19:30:44.750 201 12461.48 23.27 55356.75 88888.00 2007-07-20 19:30:44.875 201 12461.50 23.35 55356.75 88888.00 2007-07-20 19:30:45.000 201 12461.48 23.27 55356.75 88888.00 2007-07-20 19:30:45.125 201 12461.45 23.23 55356.72 88888.00 2007-07-20 19:30:45.250 201 12461.42 23.25 55356.70 88888.00 2007-07-20 19:30:45.375 201 12461.42 23.25 55356.72 88888.00 2007-07-20 19:30:45.500 201 12461.40 23.25 55356.70 88888.00 2007-07-20 19:30:45.625 201 12461.40 23.32 55356.70 88888.00 2007-07-20 19:30:45.750 201 12461.42 23.35 55356.72 88888.00 2007-07-20 19:30:45.875 201 12461.42 23.38 55356.75 88888.00 2007-07-20 19:30:46.000 201 12461.45 23.43 55356.72 88888.00 2007-07-20 19:30:46.125 201 12461.48 23.35 55356.70 88888.00 2007-07-20 19:30:46.250 201 12461.50 23.35 55356.68 88888.00 2007-07-20 19:30:46.375 201 12461.55 23.38 55356.70 88888.00 2007-07-20 19:30:46.500 201 12461.52 23.38 55356.68 88888.00 2007-07-20 19:30:46.625 201 12461.52 23.38 55356.70 88888.00 2007-07-20 19:30:46.750 201 12461.52 23.38 55356.70 88888.00 2007-07-20 19:30:46.875 201 12461.52 23.35 55356.68 88888.00 2007-07-20 19:30:47.000 201 12461.60 23.40 55356.68 88888.00 2007-07-20 19:30:47.125 201 12461.60 23.35 55356.68 88888.00 2007-07-20 19:30:47.250 201 12461.60 23.35 55356.70 88888.00 2007-07-20 19:30:47.375 201 12461.65 23.40 55356.72 88888.00 2007-07-20 19:30:47.500 201 12461.67 23.48 55356.75 88888.00 2007-07-20 19:30:47.625 201 12461.70 23.48 55356.72 88888.00 2007-07-20 19:30:47.750 201 12461.67 23.48 55356.70 88888.00 2007-07-20 19:30:47.875 201 12461.67 23.45 55356.72 88888.00 2007-07-20 19:30:48.000 201 12461.67 23.48 55356.72 88888.00 2007-07-20 19:30:48.125 201 12461.65 23.52 55356.75 88888.00 2007-07-20 19:30:48.250 201 12461.62 23.52 55356.75 88888.00 2007-07-20 19:30:48.375 201 12461.65 23.50 55356.70 88888.00 2007-07-20 19:30:48.500 201 12461.67 23.45 55356.70 88888.00 2007-07-20 19:30:48.625 201 12461.67 23.50 55356.70 88888.00 2007-07-20 19:30:48.750 201 12461.70 23.48 55356.72 88888.00 2007-07-20 19:30:48.875 201 12461.70 23.48 55356.70 88888.00 2007-07-20 19:30:49.000 201 12461.67 23.45 55356.65 88888.00 2007-07-20 19:30:49.125 201 12461.65 23.50 55356.68 88888.00 2007-07-20 19:30:49.250 201 12461.62 23.52 55356.68 88888.00 2007-07-20 19:30:49.375 201 12461.67 23.57 55356.70 88888.00 2007-07-20 19:30:49.500 201 12461.67 23.55 55356.72 88888.00 2007-07-20 19:30:49.625 201 12461.70 23.52 55356.70 88888.00 2007-07-20 19:30:49.750 201 12461.60 23.52 55356.70 88888.00 2007-07-20 19:30:49.875 201 12461.60 23.50 55356.68 88888.00 2007-07-20 19:30:50.000 201 12461.62 23.55 55356.70 88888.00 2007-07-20 19:30:50.125 201 12461.70 23.57 55356.68 88888.00 2007-07-20 19:30:50.250 201 12461.73 23.55 55356.68 88888.00 2007-07-20 19:30:50.375 201 12461.70 23.57 55356.68 88888.00 2007-07-20 19:30:50.500 201 12461.65 23.57 55356.68 88888.00 2007-07-20 19:30:50.625 201 12461.67 23.62 55356.70 88888.00 2007-07-20 19:30:50.750 201 12461.73 23.62 55356.68 88888.00 2007-07-20 19:30:50.875 201 12461.67 23.62 55356.70 88888.00 2007-07-20 19:30:51.000 201 12461.73 23.62 55356.68 88888.00 2007-07-20 19:30:51.125 201 12461.73 23.62 55356.68 88888.00 2007-07-20 19:30:51.250 201 12461.65 23.57 55356.68 88888.00 2007-07-20 19:30:51.375 201 12461.62 23.57 55356.68 88888.00 2007-07-20 19:30:51.500 201 12461.67 23.60 55356.68 88888.00 2007-07-20 19:30:51.625 201 12461.65 23.62 55356.65 88888.00 2007-07-20 19:30:51.750 201 12461.62 23.60 55356.65 88888.00 2007-07-20 19:30:51.875 201 12461.65 23.62 55356.70 88888.00 2007-07-20 19:30:52.000 201 12461.65 23.68 55356.68 88888.00 2007-07-20 19:30:52.125 201 12461.67 23.65 55356.65 88888.00 2007-07-20 19:30:52.250 201 12461.65 23.62 55356.62 88888.00 2007-07-20 19:30:52.375 201 12461.70 23.65 55356.60 88888.00 2007-07-20 19:30:52.500 201 12461.73 23.62 55356.60 88888.00 2007-07-20 19:30:52.625 201 12461.67 23.62 55356.60 88888.00 2007-07-20 19:30:52.750 201 12461.62 23.62 55356.60 88888.00 2007-07-20 19:30:52.875 201 12461.65 23.68 55356.60 88888.00 2007-07-20 19:30:53.000 201 12461.70 23.73 55356.62 88888.00 2007-07-20 19:30:53.125 201 12461.70 23.70 55356.62 88888.00 2007-07-20 19:30:53.250 201 12461.67 23.60 55356.62 88888.00 2007-07-20 19:30:53.375 201 12461.75 23.62 55356.62 88888.00 2007-07-20 19:30:53.500 201 12461.77 23.65 55356.62 88888.00 2007-07-20 19:30:53.625 201 12461.80 23.65 55356.60 88888.00 2007-07-20 19:30:53.750 201 12461.80 23.62 55356.60 88888.00 2007-07-20 19:30:53.875 201 12461.77 23.65 55356.60 88888.00 2007-07-20 19:30:54.000 201 12461.75 23.60 55356.62 88888.00 2007-07-20 19:30:54.125 201 12461.83 23.65 55356.68 88888.00 2007-07-20 19:30:54.250 201 12461.80 23.65 55356.62 88888.00 2007-07-20 19:30:54.375 201 12461.80 23.70 55356.57 88888.00 2007-07-20 19:30:54.500 201 12461.75 23.68 55356.60 88888.00 2007-07-20 19:30:54.625 201 12461.75 23.65 55356.60 88888.00 2007-07-20 19:30:54.750 201 12461.77 23.68 55356.62 88888.00 2007-07-20 19:30:54.875 201 12461.80 23.62 55356.60 88888.00 2007-07-20 19:30:55.000 201 12461.83 23.65 55356.57 88888.00 2007-07-20 19:30:55.125 201 12461.88 23.68 55356.60 88888.00 2007-07-20 19:30:55.250 201 12461.77 23.65 55356.60 88888.00 2007-07-20 19:30:55.375 201 12461.77 23.62 55356.60 88888.00 2007-07-20 19:30:55.500 201 12461.85 23.68 55356.60 88888.00 2007-07-20 19:30:55.625 201 12461.88 23.68 55356.57 88888.00 2007-07-20 19:30:55.750 201 12461.85 23.60 55356.57 88888.00 2007-07-20 19:30:55.875 201 12461.83 23.60 55356.57 88888.00 2007-07-20 19:30:56.000 201 12461.92 23.65 55356.55 88888.00 2007-07-20 19:30:56.125 201 12461.95 23.68 55356.60 88888.00 2007-07-20 19:30:56.250 201 12462.02 23.70 55356.60 88888.00 2007-07-20 19:30:56.375 201 12462.00 23.65 55356.60 88888.00 2007-07-20 19:30:56.500 201 12461.90 23.60 55356.60 88888.00 2007-07-20 19:30:56.625 201 12461.92 23.65 55356.60 88888.00 2007-07-20 19:30:56.750 201 12461.95 23.65 55356.60 88888.00 2007-07-20 19:30:56.875 201 12461.98 23.62 55356.60 88888.00 2007-07-20 19:30:57.000 201 12461.95 23.52 55356.60 88888.00 2007-07-20 19:30:57.125 201 12461.88 23.52 55356.62 88888.00 2007-07-20 19:30:57.250 201 12461.95 23.57 55356.62 88888.00 2007-07-20 19:30:57.375 201 12462.05 23.60 55356.62 88888.00 2007-07-20 19:30:57.500 201 12462.08 23.60 55356.65 88888.00 2007-07-20 19:30:57.625 201 12462.05 23.55 55356.62 88888.00 2007-07-20 19:30:57.750 201 12462.05 23.52 55356.60 88888.00 2007-07-20 19:30:57.875 201 12462.08 23.57 55356.62 88888.00 2007-07-20 19:30:58.000 201 12462.05 23.55 55356.62 88888.00 2007-07-20 19:30:58.125 201 12462.10 23.50 55356.57 88888.00 2007-07-20 19:30:58.250 201 12462.10 23.45 55356.60 88888.00 2007-07-20 19:30:58.375 201 12462.17 23.50 55356.60 88888.00 2007-07-20 19:30:58.500 201 12462.17 23.52 55356.65 88888.00 2007-07-20 19:30:58.625 201 12462.17 23.48 55356.65 88888.00 2007-07-20 19:30:58.750 201 12462.20 23.45 55356.62 88888.00 2007-07-20 19:30:58.875 201 12462.17 23.40 55356.60 88888.00 2007-07-20 19:30:59.000 201 12462.15 23.38 55356.57 88888.00 2007-07-20 19:30:59.125 201 12462.20 23.35 55356.60 88888.00 2007-07-20 19:30:59.250 201 12462.17 23.38 55356.60 88888.00 2007-07-20 19:30:59.375 201 12462.15 23.35 55356.60 88888.00 2007-07-20 19:30:59.500 201 12462.15 23.25 55356.55 88888.00 2007-07-20 19:30:59.625 201 12462.20 23.30 55356.53 88888.00 2007-07-20 19:30:59.750 201 12462.23 23.30 55356.53 88888.00 2007-07-20 19:30:59.875 201 12462.23 23.27 55356.57 88888.00 2007-07-20 19:31:00.000 201 12462.23 23.27 55356.62 88888.00 2007-07-20 19:31:00.125 201 12462.25 23.23 55356.62 88888.00 2007-07-20 19:31:00.250 201 12462.30 23.25 55356.60 88888.00 2007-07-20 19:31:00.375 201 12462.38 23.27 55356.60 88888.00 2007-07-20 19:31:00.500 201 12462.40 23.25 55356.60 88888.00 2007-07-20 19:31:00.625 201 12462.45 23.20 55356.57 88888.00 2007-07-20 19:31:00.750 201 12462.52 23.15 55356.57 88888.00 2007-07-20 19:31:00.875 201 12462.52 23.12 55356.57 88888.00 2007-07-20 19:31:01.000 201 12462.45 23.07 55356.55 88888.00 2007-07-20 19:31:01.125 201 12462.40 23.05 55356.57 88888.00 2007-07-20 19:31:01.250 201 12462.38 23.02 55356.57 88888.00 2007-07-20 19:31:01.375 201 12462.45 23.02 55356.60 88888.00 2007-07-20 19:31:01.500 201 12462.40 22.95 55356.60 88888.00 2007-07-20 19:31:01.625 201 12462.40 22.93 55356.57 88888.00 2007-07-20 19:31:01.750 201 12462.45 22.90 55356.55 88888.00 2007-07-20 19:31:01.875 201 12462.45 22.82 55356.55 88888.00 2007-07-20 19:31:02.000 201 12462.45 22.85 55356.53 88888.00 2007-07-20 19:31:02.125 201 12462.48 22.90 55356.55 88888.00 2007-07-20 19:31:02.250 201 12462.48 22.93 55356.53 88888.00 2007-07-20 19:31:02.375 201 12462.40 22.90 55356.55 88888.00 2007-07-20 19:31:02.500 201 12462.42 22.85 55356.57 88888.00 2007-07-20 19:31:02.625 201 12462.48 22.82 55356.57 88888.00 2007-07-20 19:31:02.750 201 12462.48 22.77 55356.60 88888.00 2007-07-20 19:31:02.875 201 12462.48 22.70 55356.57 88888.00 2007-07-20 19:31:03.000 201 12462.50 22.70 55356.55 88888.00 2007-07-20 19:31:03.125 201 12462.52 22.65 55356.57 88888.00 2007-07-20 19:31:03.250 201 12462.50 22.62 55356.53 88888.00 2007-07-20 19:31:03.375 201 12462.50 22.65 55356.55 88888.00 2007-07-20 19:31:03.500 201 12462.45 22.62 55356.55 88888.00 2007-07-20 19:31:03.625 201 12462.45 22.52 55356.53 88888.00 2007-07-20 19:31:03.750 201 12462.45 22.50 55356.55 88888.00 2007-07-20 19:31:03.875 201 12462.52 22.52 55356.57 88888.00 2007-07-20 19:31:04.000 201 12462.60 22.52 55356.55 88888.00 2007-07-20 19:31:04.125 201 12462.52 22.45 55356.57 88888.00 2007-07-20 19:31:04.250 201 12462.52 22.45 55356.55 88888.00 2007-07-20 19:31:04.375 201 12462.52 22.48 55356.57 88888.00 2007-07-20 19:31:04.500 201 12462.50 22.43 55356.57 88888.00 2007-07-20 19:31:04.625 201 12462.52 22.43 55356.57 88888.00 2007-07-20 19:31:04.750 201 12462.50 22.40 55356.60 88888.00 2007-07-20 19:31:04.875 201 12462.45 22.32 55356.60 88888.00 2007-07-20 19:31:05.000 201 12462.48 22.32 55356.57 88888.00 2007-07-20 19:31:05.125 201 12462.52 22.35 55356.60 88888.00 2007-07-20 19:31:05.250 201 12462.52 22.35 55356.57 88888.00 2007-07-20 19:31:05.375 201 12462.58 22.35 55356.55 88888.00 2007-07-20 19:31:05.500 201 12462.55 22.32 55356.55 88888.00 2007-07-20 19:31:05.625 201 12462.52 22.27 55356.60 88888.00 2007-07-20 19:31:05.750 201 12462.50 22.27 55356.57 88888.00 2007-07-20 19:31:05.875 201 12462.50 22.23 55356.53 88888.00 2007-07-20 19:31:06.000 201 12462.52 22.23 55356.57 88888.00 2007-07-20 19:31:06.125 201 12462.55 22.25 55356.60 88888.00 2007-07-20 19:31:06.250 201 12462.60 22.20 55356.57 88888.00 2007-07-20 19:31:06.375 201 12462.67 22.20 55356.57 88888.00 2007-07-20 19:31:06.500 201 12462.62 22.15 55356.57 88888.00 2007-07-20 19:31:06.625 201 12462.60 22.15 55356.57 88888.00 2007-07-20 19:31:06.750 201 12462.55 22.18 55356.62 88888.00 2007-07-20 19:31:06.875 201 12462.55 22.18 55356.62 88888.00 2007-07-20 19:31:07.000 201 12462.55 22.15 55356.60 88888.00 2007-07-20 19:31:07.125 201 12462.58 22.12 55356.55 88888.00 2007-07-20 19:31:07.250 201 12462.55 22.12 55356.57 88888.00 2007-07-20 19:31:07.375 201 12462.62 22.12 55356.60 88888.00 2007-07-20 19:31:07.500 201 12462.65 22.12 55356.65 88888.00 2007-07-20 19:31:07.625 201 12462.65 22.12 55356.65 88888.00 2007-07-20 19:31:07.750 201 12462.55 22.07 55356.62 88888.00 2007-07-20 19:31:07.875 201 12462.52 22.02 55356.62 88888.00 2007-07-20 19:31:08.000 201 12462.52 22.10 55356.57 88888.00 2007-07-20 19:31:08.125 201 12462.50 22.05 55356.60 88888.00 2007-07-20 19:31:08.250 201 12462.55 22.05 55356.62 88888.00 2007-07-20 19:31:08.375 201 12462.67 22.00 55356.57 88888.00 2007-07-20 19:31:08.500 201 12462.67 22.05 55356.62 88888.00 2007-07-20 19:31:08.625 201 12462.65 22.10 55356.62 88888.00 2007-07-20 19:31:08.750 201 12462.58 22.05 55356.60 88888.00 2007-07-20 19:31:08.875 201 12462.55 22.02 55356.60 88888.00 2007-07-20 19:31:09.000 201 12462.55 22.02 55356.60 88888.00 2007-07-20 19:31:09.125 201 12462.60 22.10 55356.65 88888.00 2007-07-20 19:31:09.250 201 12462.60 22.07 55356.65 88888.00 2007-07-20 19:31:09.375 201 12462.62 22.02 55356.65 88888.00 2007-07-20 19:31:09.500 201 12462.67 22.02 55356.60 88888.00 2007-07-20 19:31:09.625 201 12462.70 22.05 55356.57 88888.00 2007-07-20 19:31:09.750 201 12462.67 22.07 55356.62 88888.00 2007-07-20 19:31:09.875 201 12462.65 22.10 55356.65 88888.00 2007-07-20 19:31:10.000 201 12462.62 22.05 55356.62 88888.00 2007-07-20 19:31:10.125 201 12462.62 22.02 55356.57 88888.00 2007-07-20 19:31:10.250 201 12462.60 22.00 55356.55 88888.00 2007-07-20 19:31:10.375 201 12462.60 22.00 55356.55 88888.00 2007-07-20 19:31:10.500 201 12462.58 22.05 55356.60 88888.00 2007-07-20 19:31:10.625 201 12462.60 22.07 55356.60 88888.00 2007-07-20 19:31:10.750 201 12462.67 22.15 55356.55 88888.00 2007-07-20 19:31:10.875 201 12462.70 22.12 55356.60 88888.00 2007-07-20 19:31:11.000 201 12462.73 22.10 55356.60 88888.00 2007-07-20 19:31:11.125 201 12462.65 22.12 55356.57 88888.00 2007-07-20 19:31:11.250 201 12462.62 22.12 55356.55 88888.00 2007-07-20 19:31:11.375 201 12462.60 22.10 55356.57 88888.00 2007-07-20 19:31:11.500 201 12462.55 22.10 55356.55 88888.00 2007-07-20 19:31:11.625 201 12462.62 22.12 55356.57 88888.00 2007-07-20 19:31:11.750 201 12462.65 22.20 55356.60 88888.00 2007-07-20 19:31:11.875 201 12462.70 22.20 55356.57 88888.00 2007-07-20 19:31:12.000 201 12462.60 22.18 55356.53 88888.00 2007-07-20 19:31:12.125 201 12462.62 22.18 55356.55 88888.00 2007-07-20 19:31:12.250 201 12462.62 22.15 55356.57 88888.00 2007-07-20 19:31:12.375 201 12462.62 22.20 55356.55 88888.00 2007-07-20 19:31:12.500 201 12462.70 22.27 55356.60 88888.00 2007-07-20 19:31:12.625 201 12462.77 22.25 55356.60 88888.00 2007-07-20 19:31:12.750 201 12462.75 22.23 55356.57 88888.00 2007-07-20 19:31:12.875 201 12462.77 22.23 55356.55 88888.00 2007-07-20 19:31:13.000 201 12462.73 22.20 55356.53 88888.00 2007-07-20 19:31:13.125 201 12462.73 22.25 55356.55 88888.00 2007-07-20 19:31:13.250 201 12462.80 22.25 55356.57 88888.00 2007-07-20 19:31:13.375 201 12462.88 22.27 55356.55 88888.00 2007-07-20 19:31:13.500 201 12462.83 22.25 55356.57 88888.00 2007-07-20 19:31:13.625 201 12462.80 22.27 55356.60 88888.00 2007-07-20 19:31:13.750 201 12462.85 22.30 55356.60 88888.00 2007-07-20 19:31:13.875 201 12462.90 22.30 55356.57 88888.00 2007-07-20 19:31:14.000 201 12462.90 22.30 55356.57 88888.00 2007-07-20 19:31:14.125 201 12462.85 22.32 55356.60 88888.00 2007-07-20 19:31:14.250 201 12462.77 22.27 55356.60 88888.00 2007-07-20 19:31:14.375 201 12462.85 22.32 55356.57 88888.00 2007-07-20 19:31:14.500 201 12462.90 22.32 55356.53 88888.00 2007-07-20 19:31:14.625 201 12462.90 22.35 55356.55 88888.00 2007-07-20 19:31:14.750 201 12462.85 22.32 55356.55 88888.00 2007-07-20 19:31:14.875 201 12462.77 22.35 55356.57 88888.00 2007-07-20 19:31:15.000 201 12462.77 22.38 55356.57 88888.00 2007-07-20 19:31:15.125 201 12462.70 22.38 55356.60 88888.00 2007-07-20 19:31:15.250 201 12462.75 22.40 55356.57 88888.00 2007-07-20 19:31:15.375 201 12462.83 22.43 55356.55 88888.00 2007-07-20 19:31:15.500 201 12462.75 22.40 55356.55 88888.00 2007-07-20 19:31:15.625 201 12462.67 22.40 55356.57 88888.00 2007-07-20 19:31:15.750 201 12462.62 22.40 55356.53 88888.00 2007-07-20 19:31:15.875 201 12462.65 22.40 55356.50 88888.00 2007-07-20 19:31:16.000 201 12462.65 22.43 55356.50 88888.00 2007-07-20 19:31:16.125 201 12462.65 22.45 55356.55 88888.00 2007-07-20 19:31:16.250 201 12462.67 22.45 55356.57 88888.00 2007-07-20 19:31:16.375 201 12462.73 22.45 55356.57 88888.00 2007-07-20 19:31:16.500 201 12462.70 22.50 55356.57 88888.00 2007-07-20 19:31:16.625 201 12462.65 22.45 55356.53 88888.00 2007-07-20 19:31:16.750 201 12462.65 22.50 55356.55 88888.00 2007-07-20 19:31:16.875 201 12462.70 22.50 55356.55 88888.00 2007-07-20 19:31:17.000 201 12462.67 22.45 55356.50 88888.00 2007-07-20 19:31:17.125 201 12462.70 22.50 55356.55 88888.00 2007-07-20 19:31:17.250 201 12462.70 22.57 55356.57 88888.00 2007-07-20 19:31:17.375 201 12462.75 22.57 55356.55 88888.00 2007-07-20 19:31:17.500 201 12462.75 22.57 55356.55 88888.00 2007-07-20 19:31:17.625 201 12462.77 22.60 55356.55 88888.00 2007-07-20 19:31:17.750 201 12462.75 22.60 55356.53 88888.00 2007-07-20 19:31:17.875 201 12462.80 22.60 55356.50 88888.00 2007-07-20 19:31:18.000 201 12462.80 22.50 55356.45 88888.00 2007-07-20 19:31:18.125 201 12462.80 22.50 55356.45 88888.00 2007-07-20 19:31:18.250 201 12462.80 22.55 55356.47 88888.00 2007-07-20 19:31:18.375 201 12462.83 22.55 55356.47 88888.00 2007-07-20 19:31:18.500 201 12462.75 22.52 55356.45 88888.00 2007-07-20 19:31:18.625 201 12462.80 22.52 55356.47 88888.00 2007-07-20 19:31:18.750 201 12462.90 22.52 55356.50 88888.00 2007-07-20 19:31:18.875 201 12462.85 22.55 55356.53 88888.00 2007-07-20 19:31:19.000 201 12462.83 22.57 55356.50 88888.00 2007-07-20 19:31:19.125 201 12462.83 22.60 55356.50 88888.00 2007-07-20 19:31:19.250 201 12462.83 22.57 55356.53 88888.00 2007-07-20 19:31:19.375 201 12462.88 22.60 55356.50 88888.00 2007-07-20 19:31:19.500 201 12462.83 22.55 55356.50 88888.00 2007-07-20 19:31:19.625 201 12462.83 22.60 55356.50 88888.00 2007-07-20 19:31:19.750 201 12462.83 22.62 55356.53 88888.00 2007-07-20 19:31:19.875 201 12462.90 22.70 55356.53 88888.00 2007-07-20 19:31:20.000 201 12462.98 22.70 55356.50 88888.00 2007-07-20 19:31:20.125 201 12462.98 22.70 55356.50 88888.00 2007-07-20 19:31:20.250 201 12462.88 22.70 55356.53 88888.00 2007-07-20 19:31:20.375 201 12462.88 22.65 55356.50 88888.00 2007-07-20 19:31:20.500 201 12462.90 22.60 55356.47 88888.00 2007-07-20 19:31:20.625 201 12462.92 22.68 55356.50 88888.00 2007-07-20 19:31:20.750 201 12462.88 22.73 55356.55 88888.00 2007-07-20 19:31:20.875 201 12462.90 22.73 55356.50 88888.00 2007-07-20 19:31:21.000 201 12462.95 22.73 55356.45 88888.00 2007-07-20 19:31:21.125 201 12462.90 22.68 55356.47 88888.00 2007-07-20 19:31:21.250 201 12462.92 22.73 55356.53 88888.00 2007-07-20 19:31:21.375 201 12463.02 22.77 55356.53 88888.00 2007-07-20 19:31:21.500 201 12463.02 22.85 55356.50 88888.00 2007-07-20 19:31:21.625 201 12463.00 22.77 55356.53 88888.00 2007-07-20 19:31:21.750 201 12463.05 22.77 55356.53 88888.00 2007-07-20 19:31:21.875 201 12463.05 22.80 55356.50 88888.00 2007-07-20 19:31:22.000 201 12463.02 22.80 55356.50 88888.00 2007-07-20 19:31:22.125 201 12462.98 22.77 55356.53 88888.00 2007-07-20 19:31:22.250 201 12462.95 22.75 55356.53 88888.00 2007-07-20 19:31:22.375 201 12462.98 22.77 55356.47 88888.00 2007-07-20 19:31:22.500 201 12463.00 22.70 55356.50 88888.00 2007-07-20 19:31:22.625 201 12463.02 22.73 55356.47 88888.00 2007-07-20 19:31:22.750 201 12463.05 22.75 55356.47 88888.00 2007-07-20 19:31:22.875 201 12463.02 22.77 55356.45 88888.00 2007-07-20 19:31:23.000 201 12463.02 22.73 55356.43 88888.00 2007-07-20 19:31:23.125 201 12463.05 22.75 55356.45 88888.00 2007-07-20 19:31:23.250 201 12463.08 22.77 55356.45 88888.00 2007-07-20 19:31:23.375 201 12463.12 22.80 55356.47 88888.00 2007-07-20 19:31:23.500 201 12463.10 22.77 55356.45 88888.00 2007-07-20 19:31:23.625 201 12463.10 22.80 55356.47 88888.00 2007-07-20 19:31:23.750 201 12463.15 22.77 55356.43 88888.00 2007-07-20 19:31:23.875 201 12463.23 22.75 55356.40 88888.00 2007-07-20 19:31:24.000 201 12463.25 22.82 55356.43 88888.00 2007-07-20 19:31:24.125 201 12463.23 22.88 55356.43 88888.00 2007-07-20 19:31:24.250 201 12463.27 22.88 55356.43 88888.00 2007-07-20 19:31:24.375 201 12463.38 22.85 55356.45 88888.00 2007-07-20 19:31:24.500 201 12463.35 22.82 55356.45 88888.00 2007-07-20 19:31:24.625 201 12463.33 22.85 55356.43 88888.00 2007-07-20 19:31:24.750 201 12463.35 22.85 55356.40 88888.00 2007-07-20 19:31:24.875 201 12463.38 22.85 55356.40 88888.00 2007-07-20 19:31:25.000 201 12463.42 22.90 55356.40 88888.00 2007-07-20 19:31:25.125 201 12463.42 22.88 55356.45 88888.00 2007-07-20 19:31:25.250 201 12463.45 22.90 55356.43 88888.00 2007-07-20 19:31:25.375 201 12463.55 22.95 55356.43 88888.00 2007-07-20 19:31:25.500 201 12463.55 22.90 55356.40 88888.00 2007-07-20 19:31:25.625 201 12463.55 22.85 55356.38 88888.00 2007-07-20 19:31:25.750 201 12463.58 22.88 55356.38 88888.00 2007-07-20 19:31:25.875 201 12463.55 22.90 55356.43 88888.00 2007-07-20 19:31:26.000 201 12463.60 22.93 55356.40 88888.00 2007-07-20 19:31:26.125 201 12463.70 22.90 55356.40 88888.00 2007-07-20 19:31:26.250 201 12463.73 22.85 55356.38 88888.00 2007-07-20 19:31:26.375 201 12463.70 22.80 55356.38 88888.00 2007-07-20 19:31:26.500 201 12463.75 22.80 55356.38 88888.00 2007-07-20 19:31:26.625 201 12463.83 22.82 55356.38 88888.00 2007-07-20 19:31:26.750 201 12463.83 22.88 55356.38 88888.00 2007-07-20 19:31:26.875 201 12463.75 22.88 55356.38 88888.00 2007-07-20 19:31:27.000 201 12463.77 22.85 55356.40 88888.00 2007-07-20 19:31:27.125 201 12463.83 22.90 55356.40 88888.00 2007-07-20 19:31:27.250 201 12463.85 22.95 55356.40 88888.00 2007-07-20 19:31:27.375 201 12463.90 22.90 55356.35 88888.00 2007-07-20 19:31:27.500 201 12463.88 22.80 55356.30 88888.00 2007-07-20 19:31:27.625 201 12463.88 22.85 55356.32 88888.00 2007-07-20 19:31:27.750 201 12463.85 22.88 55356.32 88888.00 2007-07-20 19:31:27.875 201 12463.90 22.90 55356.32 88888.00 2007-07-20 19:31:28.000 201 12463.95 22.85 55356.32 88888.00 2007-07-20 19:31:28.125 201 12463.92 22.85 55356.35 88888.00 2007-07-20 19:31:28.250 201 12463.90 22.80 55356.30 88888.00 2007-07-20 19:31:28.375 201 12463.98 22.77 55356.28 88888.00 2007-07-20 19:31:28.500 201 12464.00 22.80 55356.28 88888.00 2007-07-20 19:31:28.625 201 12463.98 22.82 55356.30 88888.00 2007-07-20 19:31:28.750 201 12464.00 22.85 55356.28 88888.00 2007-07-20 19:31:28.875 201 12464.02 22.77 55356.28 88888.00 2007-07-20 19:31:29.000 201 12464.08 22.80 55356.32 88888.00 2007-07-20 19:31:29.125 201 12464.10 22.77 55356.35 88888.00 2007-07-20 19:31:29.250 201 12464.10 22.77 55356.32 88888.00 2007-07-20 19:31:29.375 201 12464.10 22.75 55356.32 88888.00 2007-07-20 19:31:29.500 201 12464.12 22.75 55356.32 88888.00 2007-07-20 19:31:29.625 201 12464.17 22.75 55356.32 88888.00 2007-07-20 19:31:29.750 201 12464.17 22.75 55356.32 88888.00 2007-07-20 19:31:29.875 201 12464.25 22.75 55356.32 88888.00 2007-07-20 19:31:30.000 201 12464.30 22.73 55356.28 88888.00 2007-07-20 19:31:30.125 201 12464.25 22.73 55356.28 88888.00 2007-07-20 19:31:30.250 201 12464.12 22.68 55356.30 88888.00 2007-07-20 19:31:30.375 201 12464.15 22.68 55356.30 88888.00 2007-07-20 19:31:30.500 201 12464.17 22.68 55356.30 88888.00 2007-07-20 19:31:30.625 201 12464.20 22.65 55356.28 88888.00 2007-07-20 19:31:30.750 201 12464.25 22.65 55356.30 88888.00 2007-07-20 19:31:30.875 201 12464.27 22.70 55356.30 88888.00 2007-07-20 19:31:31.000 201 12464.27 22.68 55356.30 88888.00 2007-07-20 19:31:31.125 201 12464.23 22.62 55356.30 88888.00 2007-07-20 19:31:31.250 201 12464.17 22.60 55356.28 88888.00 2007-07-20 19:31:31.375 201 12464.27 22.62 55356.32 88888.00 2007-07-20 19:31:31.500 201 12464.27 22.68 55356.35 88888.00 2007-07-20 19:31:31.625 201 12464.35 22.62 55356.32 88888.00 2007-07-20 19:31:31.750 201 12464.42 22.57 55356.30 88888.00 2007-07-20 19:31:31.875 201 12464.42 22.57 55356.30 88888.00 2007-07-20 19:31:32.000 201 12464.42 22.60 55356.30 88888.00 2007-07-20 19:31:32.125 201 12464.48 22.60 55356.30 88888.00 2007-07-20 19:31:32.250 201 12464.52 22.62 55356.30 88888.00 2007-07-20 19:31:32.375 201 12464.45 22.57 55356.28 88888.00 2007-07-20 19:31:32.500 201 12464.40 22.52 55356.28 88888.00 2007-07-20 19:31:32.625 201 12464.42 22.57 55356.30 88888.00 2007-07-20 19:31:32.750 201 12464.48 22.60 55356.32 88888.00 2007-07-20 19:31:32.875 201 12464.52 22.60 55356.30 88888.00 2007-07-20 19:31:33.000 201 12464.52 22.57 55356.28 88888.00 2007-07-20 19:31:33.125 201 12464.50 22.50 55356.28 88888.00 2007-07-20 19:31:33.250 201 12464.42 22.45 55356.25 88888.00 2007-07-20 19:31:33.375 201 12464.38 22.45 55356.28 88888.00 2007-07-20 19:31:33.500 201 12464.35 22.48 55356.28 88888.00 2007-07-20 19:31:33.625 201 12464.33 22.52 55356.30 88888.00 2007-07-20 19:31:33.750 201 12464.35 22.50 55356.30 88888.00 2007-07-20 19:31:33.875 201 12464.33 22.48 55356.30 88888.00 2007-07-20 19:31:34.000 201 12464.30 22.43 55356.30 88888.00 2007-07-20 19:31:34.125 201 12464.30 22.40 55356.30 88888.00 2007-07-20 19:31:34.250 201 12464.25 22.43 55356.30 88888.00 2007-07-20 19:31:34.375 201 12464.35 22.45 55356.30 88888.00 2007-07-20 19:31:34.500 201 12464.40 22.40 55356.30 88888.00 2007-07-20 19:31:34.625 201 12464.38 22.45 55356.30 88888.00 2007-07-20 19:31:34.750 201 12464.33 22.45 55356.32 88888.00 2007-07-20 19:31:34.875 201 12464.38 22.43 55356.32 88888.00 2007-07-20 19:31:35.000 201 12464.35 22.38 55356.28 88888.00 2007-07-20 19:31:35.125 201 12464.33 22.38 55356.30 88888.00 2007-07-20 19:31:35.250 201 12464.40 22.40 55356.35 88888.00 2007-07-20 19:31:35.375 201 12464.38 22.38 55356.30 88888.00 2007-07-20 19:31:35.500 201 12464.35 22.38 55356.32 88888.00 2007-07-20 19:31:35.625 201 12464.30 22.38 55356.30 88888.00 2007-07-20 19:31:35.750 201 12464.25 22.40 55356.35 88888.00 2007-07-20 19:31:35.875 201 12464.25 22.38 55356.35 88888.00 2007-07-20 19:31:36.000 201 12464.25 22.40 55356.35 88888.00 2007-07-20 19:31:36.125 201 12464.30 22.38 55356.35 88888.00 2007-07-20 19:31:36.250 201 12464.35 22.40 55356.40 88888.00 2007-07-20 19:31:36.375 201 12464.27 22.38 55356.38 88888.00 2007-07-20 19:31:36.500 201 12464.17 22.30 55356.35 88888.00 2007-07-20 19:31:36.625 201 12464.15 22.27 55356.38 88888.00 2007-07-20 19:31:36.750 201 12464.15 22.27 55356.38 88888.00 2007-07-20 19:31:36.875 201 12464.10 22.27 55356.35 88888.00 2007-07-20 19:31:37.000 201 12464.10 22.27 55356.35 88888.00 2007-07-20 19:31:37.125 201 12464.08 22.23 55356.35 88888.00 2007-07-20 19:31:37.250 201 12464.10 22.30 55356.38 88888.00 2007-07-20 19:31:37.375 201 12464.08 22.32 55356.40 88888.00 2007-07-20 19:31:37.500 201 12464.02 22.25 55356.38 88888.00 2007-07-20 19:31:37.625 201 12464.00 22.25 55356.38 88888.00 2007-07-20 19:31:37.750 201 12464.02 22.25 55356.35 88888.00 2007-07-20 19:31:37.875 201 12464.02 22.23 55356.35 88888.00 2007-07-20 19:31:38.000 201 12464.00 22.27 55356.38 88888.00 2007-07-20 19:31:38.125 201 12464.05 22.27 55356.40 88888.00 2007-07-20 19:31:38.250 201 12464.08 22.25 55356.38 88888.00 2007-07-20 19:31:38.375 201 12464.05 22.25 55356.40 88888.00 2007-07-20 19:31:38.500 201 12464.05 22.30 55356.40 88888.00 2007-07-20 19:31:38.625 201 12464.00 22.25 55356.40 88888.00 2007-07-20 19:31:38.750 201 12464.00 22.27 55356.40 88888.00 2007-07-20 19:31:38.875 201 12464.00 22.27 55356.43 88888.00 2007-07-20 19:31:39.000 201 12463.98 22.25 55356.43 88888.00 2007-07-20 19:31:39.125 201 12463.92 22.25 55356.43 88888.00 2007-07-20 19:31:39.250 201 12463.90 22.27 55356.40 88888.00 2007-07-20 19:31:39.375 201 12463.90 22.27 55356.43 88888.00 2007-07-20 19:31:39.500 201 12463.85 22.23 55356.45 88888.00 2007-07-20 19:31:39.625 201 12463.85 22.23 55356.45 88888.00 2007-07-20 19:31:39.750 201 12463.85 22.20 55356.45 88888.00 2007-07-20 19:31:39.875 201 12463.90 22.15 55356.43 88888.00 2007-07-20 19:31:40.000 201 12463.95 22.20 55356.43 88888.00 2007-07-20 19:31:40.125 201 12463.98 22.20 55356.45 88888.00 2007-07-20 19:31:40.250 201 12463.95 22.23 55356.47 88888.00 2007-07-20 19:31:40.375 201 12463.88 22.20 55356.47 88888.00 2007-07-20 19:31:40.500 201 12463.75 22.18 55356.47 88888.00 2007-07-20 19:31:40.625 201 12463.73 22.15 55356.45 88888.00 2007-07-20 19:31:40.750 201 12463.75 22.15 55356.47 88888.00 2007-07-20 19:31:40.875 201 12463.75 22.18 55356.50 88888.00 2007-07-20 19:31:41.000 201 12463.77 22.15 55356.50 88888.00 2007-07-20 19:31:41.125 201 12463.80 22.15 55356.53 88888.00 2007-07-20 19:31:41.250 201 12463.73 22.18 55356.53 88888.00 2007-07-20 19:31:41.375 201 12463.77 22.20 55356.50 88888.00 2007-07-20 19:31:41.500 201 12463.77 22.20 55356.50 88888.00 2007-07-20 19:31:41.625 201 12463.83 22.15 55356.55 88888.00 2007-07-20 19:31:41.750 201 12463.77 22.10 55356.57 88888.00 2007-07-20 19:31:41.875 201 12463.65 22.12 55356.55 88888.00 2007-07-20 19:31:42.000 201 12463.62 22.12 55356.57 88888.00 2007-07-20 19:31:42.125 201 12463.67 22.10 55356.57 88888.00 2007-07-20 19:31:42.250 201 12463.62 22.15 55356.55 88888.00 2007-07-20 19:31:42.375 201 12463.70 22.18 55356.55 88888.00 2007-07-20 19:31:42.500 201 12463.73 22.15 55356.53 88888.00 2007-07-20 19:31:42.625 201 12463.67 22.10 55356.53 88888.00 2007-07-20 19:31:42.750 201 12463.65 22.07 55356.50 88888.00 2007-07-20 19:31:42.875 201 12463.62 22.10 55356.53 88888.00 2007-07-20 19:31:43.000 201 12463.70 22.10 55356.55 88888.00 2007-07-20 19:31:43.125 201 12463.73 22.15 55356.60 88888.00 2007-07-20 19:31:43.250 201 12463.67 22.18 55356.57 88888.00 2007-07-20 19:31:43.375 201 12463.60 22.10 55356.57 88888.00 2007-07-20 19:31:43.500 201 12463.60 22.15 55356.57 88888.00 2007-07-20 19:31:43.625 201 12463.55 22.15 55356.57 88888.00 2007-07-20 19:31:43.750 201 12463.55 22.12 55356.57 88888.00 2007-07-20 19:31:43.875 201 12463.58 22.10 55356.57 88888.00 2007-07-20 19:31:44.000 201 12463.52 22.07 55356.57 88888.00 2007-07-20 19:31:44.125 201 12463.55 22.05 55356.60 88888.00 2007-07-20 19:31:44.250 201 12463.60 22.05 55356.60 88888.00 2007-07-20 19:31:44.375 201 12463.65 22.10 55356.57 88888.00 2007-07-20 19:31:44.500 201 12463.60 22.10 55356.57 88888.00 2007-07-20 19:31:44.625 201 12463.52 22.05 55356.62 88888.00 2007-07-20 19:31:44.750 201 12463.50 21.95 55356.60 88888.00 2007-07-20 19:31:44.875 201 12463.58 22.05 55356.62 88888.00 2007-07-20 19:31:45.000 201 12463.65 22.05 55356.65 88888.00 2007-07-20 19:31:45.125 201 12463.65 22.02 55356.65 88888.00 2007-07-20 19:31:45.250 201 12463.60 22.02 55356.62 88888.00 2007-07-20 19:31:45.375 201 12463.62 22.00 55356.60 88888.00 2007-07-20 19:31:45.500 201 12463.52 21.95 55356.60 88888.00 2007-07-20 19:31:45.625 201 12463.48 22.00 55356.62 88888.00 2007-07-20 19:31:45.750 201 12463.52 22.07 55356.65 88888.00 2007-07-20 19:31:45.875 201 12463.60 22.02 55356.65 88888.00 2007-07-20 19:31:46.000 201 12463.67 22.00 55356.60 88888.00 2007-07-20 19:31:46.125 201 12463.70 22.00 55356.62 88888.00 2007-07-20 19:31:46.250 201 12463.65 21.98 55356.62 88888.00 2007-07-20 19:31:46.375 201 12463.62 22.02 55356.62 88888.00 2007-07-20 19:31:46.500 201 12463.67 22.05 55356.62 88888.00 2007-07-20 19:31:46.625 201 12463.60 22.02 55356.62 88888.00 2007-07-20 19:31:46.750 201 12463.58 22.05 55356.62 88888.00 2007-07-20 19:31:46.875 201 12463.62 22.05 55356.68 88888.00 2007-07-20 19:31:47.000 201 12463.60 22.10 55356.68 88888.00 2007-07-20 19:31:47.125 201 12463.55 22.10 55356.65 88888.00 2007-07-20 19:31:47.250 201 12463.60 22.07 55356.62 88888.00 2007-07-20 19:31:47.375 201 12463.65 22.02 55356.65 88888.00 2007-07-20 19:31:47.500 201 12463.62 22.02 55356.65 88888.00 2007-07-20 19:31:47.625 201 12463.67 22.10 55356.68 88888.00 2007-07-20 19:31:47.750 201 12463.62 22.10 55356.60 88888.00 2007-07-20 19:31:47.875 201 12463.58 22.07 55356.60 88888.00 2007-07-20 19:31:48.000 201 12463.62 22.07 55356.57 88888.00 2007-07-20 19:31:48.125 201 12463.70 22.07 55356.62 88888.00 2007-07-20 19:31:48.250 201 12463.65 22.07 55356.65 88888.00 2007-07-20 19:31:48.375 201 12463.60 22.07 55356.62 88888.00 2007-07-20 19:31:48.500 201 12463.62 22.07 55356.65 88888.00 2007-07-20 19:31:48.625 201 12463.62 22.05 55356.65 88888.00 2007-07-20 19:31:48.750 201 12463.62 22.02 55356.62 88888.00 2007-07-20 19:31:48.875 201 12463.73 22.07 55356.62 88888.00 2007-07-20 19:31:49.000 201 12463.75 22.10 55356.60 88888.00 2007-07-20 19:31:49.125 201 12463.75 22.10 55356.60 88888.00 2007-07-20 19:31:49.250 201 12463.77 22.07 55356.65 88888.00 2007-07-20 19:31:49.375 201 12463.83 22.07 55356.65 88888.00 2007-07-20 19:31:49.500 201 12463.88 22.12 55356.60 88888.00 2007-07-20 19:31:49.625 201 12463.83 22.10 55356.60 88888.00 2007-07-20 19:31:49.750 201 12463.77 22.10 55356.60 88888.00 2007-07-20 19:31:49.875 201 12463.80 22.15 55356.62 88888.00 2007-07-20 19:31:50.000 201 12463.85 22.20 55356.65 88888.00 2007-07-20 19:31:50.125 201 12463.88 22.18 55356.62 88888.00 2007-07-20 19:31:50.250 201 12463.85 22.15 55356.60 88888.00 2007-07-20 19:31:50.375 201 12463.83 22.15 55356.57 88888.00 2007-07-20 19:31:50.500 201 12463.77 22.18 55356.55 88888.00 2007-07-20 19:31:50.625 201 12463.80 22.20 55356.55 88888.00 2007-07-20 19:31:50.750 201 12463.83 22.20 55356.60 88888.00 2007-07-20 19:31:50.875 201 12463.83 22.23 55356.62 88888.00 2007-07-20 19:31:51.000 201 12463.85 22.20 55356.60 88888.00 2007-07-20 19:31:51.125 201 12463.95 22.23 55356.60 88888.00 2007-07-20 19:31:51.250 201 12464.00 22.30 55356.60 88888.00 2007-07-20 19:31:51.375 201 12464.02 22.27 55356.60 88888.00 2007-07-20 19:31:51.500 201 12464.00 22.27 55356.62 88888.00 2007-07-20 19:31:51.625 201 12464.08 22.23 55356.60 88888.00 2007-07-20 19:31:51.750 201 12464.10 22.23 55356.57 88888.00 2007-07-20 19:31:51.875 201 12463.95 22.20 55356.53 88888.00 2007-07-20 19:31:52.000 201 12464.00 22.20 55356.55 88888.00 2007-07-20 19:31:52.125 201 12464.12 22.30 55356.62 88888.00 2007-07-20 19:31:52.250 201 12464.17 22.30 55356.62 88888.00 2007-07-20 19:31:52.375 201 12464.20 22.30 55356.60 88888.00 2007-07-20 19:31:52.500 201 12464.17 22.32 55356.60 88888.00 2007-07-20 19:31:52.625 201 12464.15 22.30 55356.60 88888.00 2007-07-20 19:31:52.750 201 12464.17 22.25 55356.60 88888.00 2007-07-20 19:31:52.875 201 12464.15 22.27 55356.55 88888.00 2007-07-20 19:31:53.000 201 12464.10 22.27 55356.53 88888.00 2007-07-20 19:31:53.125 201 12464.10 22.27 55356.55 88888.00 2007-07-20 19:31:53.250 201 12464.15 22.30 55356.57 88888.00 2007-07-20 19:31:53.375 201 12464.27 22.40 55356.53 88888.00 2007-07-20 19:31:53.500 201 12464.27 22.35 55356.50 88888.00 2007-07-20 19:31:53.625 201 12464.23 22.27 55356.50 88888.00 2007-07-20 19:31:53.750 201 12464.23 22.27 55356.53 88888.00 2007-07-20 19:31:53.875 201 12464.30 22.35 55356.53 88888.00 2007-07-20 19:31:54.000 201 12464.35 22.40 55356.55 88888.00 2007-07-20 19:31:54.125 201 12464.23 22.38 55356.53 88888.00 2007-07-20 19:31:54.250 201 12464.12 22.40 55356.57 88888.00 2007-07-20 19:31:54.375 201 12464.17 22.43 55356.55 88888.00 2007-07-20 19:31:54.500 201 12464.17 22.40 55356.57 88888.00 2007-07-20 19:31:54.625 201 12464.23 22.40 55356.55 88888.00 2007-07-20 19:31:54.750 201 12464.23 22.40 55356.55 88888.00 2007-07-20 19:31:54.875 201 12464.23 22.38 55356.53 88888.00 2007-07-20 19:31:55.000 201 12464.23 22.38 55356.53 88888.00 2007-07-20 19:31:55.125 201 12464.20 22.38 55356.50 88888.00 2007-07-20 19:31:55.250 201 12464.23 22.32 55356.53 88888.00 2007-07-20 19:31:55.375 201 12464.33 22.38 55356.57 88888.00 2007-07-20 19:31:55.500 201 12464.38 22.40 55356.57 88888.00 2007-07-20 19:31:55.625 201 12464.38 22.38 55356.53 88888.00 2007-07-20 19:31:55.750 201 12464.35 22.35 55356.55 88888.00 2007-07-20 19:31:55.875 201 12464.35 22.38 55356.57 88888.00 2007-07-20 19:31:56.000 201 12464.27 22.35 55356.53 88888.00 2007-07-20 19:31:56.125 201 12464.23 22.38 55356.53 88888.00 2007-07-20 19:31:56.250 201 12464.35 22.32 55356.55 88888.00 2007-07-20 19:31:56.375 201 12464.42 22.38 55356.57 88888.00 2007-07-20 19:31:56.500 201 12464.40 22.38 55356.53 88888.00 2007-07-20 19:31:56.625 201 12464.42 22.32 55356.53 88888.00 2007-07-20 19:31:56.750 201 12464.48 22.35 55356.55 88888.00 2007-07-20 19:31:56.875 201 12464.40 22.35 55356.55 88888.00 2007-07-20 19:31:57.000 201 12464.40 22.32 55356.53 88888.00 2007-07-20 19:31:57.125 201 12464.40 22.35 55356.55 88888.00 2007-07-20 19:31:57.250 201 12464.35 22.32 55356.55 88888.00 2007-07-20 19:31:57.375 201 12464.38 22.30 55356.53 88888.00 2007-07-20 19:31:57.500 201 12464.38 22.30 55356.50 88888.00 2007-07-20 19:31:57.625 201 12464.27 22.35 55356.50 88888.00 2007-07-20 19:31:57.750 201 12464.33 22.35 55356.53 88888.00 2007-07-20 19:31:57.875 201 12464.33 22.30 55356.50 88888.00 2007-07-20 19:31:58.000 201 12464.25 22.25 55356.50 88888.00 2007-07-20 19:31:58.125 201 12464.20 22.30 55356.55 88888.00 2007-07-20 19:31:58.250 201 12464.25 22.32 55356.57 88888.00 2007-07-20 19:31:58.375 201 12464.33 22.30 55356.55 88888.00 2007-07-20 19:31:58.500 201 12464.35 22.32 55356.53 88888.00 2007-07-20 19:31:58.625 201 12464.38 22.30 55356.53 88888.00 2007-07-20 19:31:58.750 201 12464.40 22.27 55356.57 88888.00 2007-07-20 19:31:58.875 201 12464.38 22.27 55356.57 88888.00 2007-07-20 19:31:59.000 201 12464.35 22.30 55356.57 88888.00 2007-07-20 19:31:59.125 201 12464.40 22.32 55356.57 88888.00 2007-07-20 19:31:59.250 201 12464.40 22.25 55356.55 88888.00 2007-07-20 19:31:59.375 201 12464.40 22.25 55356.53 88888.00 2007-07-20 19:31:59.500 201 12464.33 22.25 55356.55 88888.00 2007-07-20 19:31:59.625 201 12464.20 22.23 55356.55 88888.00 2007-07-20 19:31:59.750 201 12464.17 22.23 55356.57 88888.00 2007-07-20 19:31:59.875 201 12464.20 22.25 55356.60 88888.00 2007-07-20 19:32:00.000 201 12464.27 22.25 55356.55 88888.00 2007-07-20 19:32:00.125 201 12464.25 22.23 55356.55 88888.00 2007-07-20 19:32:00.250 201 12464.23 22.18 55356.55 88888.00 2007-07-20 19:32:00.375 201 12464.15 22.15 55356.55 88888.00 2007-07-20 19:32:00.500 201 12464.15 22.12 55356.60 88888.00 2007-07-20 19:32:00.625 201 12464.23 22.23 55356.60 88888.00 2007-07-20 19:32:00.750 201 12464.20 22.25 55356.60 88888.00 2007-07-20 19:32:00.875 201 12464.17 22.18 55356.57 88888.00 2007-07-20 19:32:01.000 201 12464.17 22.20 55356.57 88888.00 2007-07-20 19:32:01.125 201 12464.17 22.18 55356.60 88888.00 2007-07-20 19:32:01.250 201 12464.15 22.15 55356.60 88888.00 2007-07-20 19:32:01.375 201 12464.08 22.10 55356.60 88888.00 2007-07-20 19:32:01.500 201 12464.12 22.12 55356.60 88888.00 2007-07-20 19:32:01.625 201 12464.20 22.20 55356.60 88888.00 2007-07-20 19:32:01.750 201 12464.17 22.20 55356.62 88888.00 2007-07-20 19:32:01.875 201 12464.17 22.18 55356.60 88888.00 2007-07-20 19:32:02.000 201 12464.15 22.10 55356.60 88888.00 2007-07-20 19:32:02.125 201 12464.15 22.07 55356.57 88888.00 2007-07-20 19:32:02.250 201 12464.08 22.10 55356.60 88888.00 2007-07-20 19:32:02.375 201 12464.08 22.12 55356.60 88888.00 2007-07-20 19:32:02.500 201 12464.08 22.12 55356.60 88888.00 2007-07-20 19:32:02.625 201 12464.02 22.10 55356.62 88888.00 2007-07-20 19:32:02.750 201 12464.02 22.02 55356.57 88888.00 2007-07-20 19:32:02.875 201 12464.05 22.05 55356.57 88888.00 2007-07-20 19:32:03.000 201 12464.05 22.02 55356.57 88888.00 2007-07-20 19:32:03.125 201 12464.02 21.98 55356.65 88888.00 2007-07-20 19:32:03.250 201 12464.00 22.05 55356.62 88888.00 2007-07-20 19:32:03.375 201 12464.08 22.07 55356.62 88888.00 2007-07-20 19:32:03.500 201 12464.10 22.05 55356.60 88888.00 2007-07-20 19:32:03.625 201 12464.02 21.98 55356.62 88888.00 2007-07-20 19:32:03.750 201 12463.95 21.95 55356.62 88888.00 2007-07-20 19:32:03.875 201 12463.95 21.95 55356.65 88888.00 2007-07-20 19:32:04.000 201 12464.00 21.95 55356.60 88888.00 2007-07-20 19:32:04.125 201 12464.00 21.93 55356.60 88888.00 2007-07-20 19:32:04.250 201 12463.92 21.95 55356.60 88888.00 2007-07-20 19:32:04.375 201 12464.00 22.02 55356.65 88888.00 2007-07-20 19:32:04.500 201 12464.02 21.98 55356.65 88888.00 2007-07-20 19:32:04.625 201 12464.05 21.88 55356.60 88888.00 2007-07-20 19:32:04.750 201 12464.08 21.85 55356.60 88888.00 2007-07-20 19:32:04.875 201 12464.02 21.85 55356.62 88888.00 2007-07-20 19:32:05.000 201 12464.08 21.88 55356.65 88888.00 2007-07-20 19:32:05.125 201 12464.08 21.93 55356.70 88888.00 2007-07-20 19:32:05.250 201 12464.08 21.90 55356.65 88888.00 2007-07-20 19:32:05.375 201 12464.02 21.85 55356.62 88888.00 2007-07-20 19:32:05.500 201 12463.95 21.82 55356.65 88888.00 2007-07-20 19:32:05.625 201 12464.00 21.85 55356.68 88888.00 2007-07-20 19:32:05.750 201 12464.00 21.88 55356.70 88888.00 2007-07-20 19:32:05.875 201 12463.92 21.80 55356.68 88888.00 2007-07-20 19:32:06.000 201 12463.98 21.77 55356.65 88888.00 2007-07-20 19:32:06.125 201 12463.95 21.77 55356.68 88888.00 2007-07-20 19:32:06.250 201 12463.92 21.77 55356.68 88888.00 2007-07-20 19:32:06.375 201 12463.95 21.77 55356.65 88888.00 2007-07-20 19:32:06.500 201 12464.00 21.77 55356.65 88888.00 2007-07-20 19:32:06.625 201 12464.00 21.80 55356.65 88888.00 2007-07-20 19:32:06.750 201 12463.92 21.80 55356.68 88888.00 2007-07-20 19:32:06.875 201 12463.95 21.80 55356.70 88888.00 2007-07-20 19:32:07.000 201 12464.00 21.75 55356.72 88888.00 2007-07-20 19:32:07.125 201 12463.98 21.73 55356.72 88888.00 2007-07-20 19:32:07.250 201 12463.98 21.73 55356.72 88888.00 2007-07-20 19:32:07.375 201 12464.02 21.70 55356.75 88888.00 2007-07-20 19:32:07.500 201 12463.98 21.65 55356.72 88888.00 2007-07-20 19:32:07.625 201 12463.90 21.68 55356.68 88888.00 2007-07-20 19:32:07.750 201 12463.90 21.65 55356.68 88888.00 2007-07-20 19:32:07.875 201 12463.95 21.68 55356.70 88888.00 2007-07-20 19:32:08.000 201 12463.95 21.65 55356.70 88888.00 2007-07-20 19:32:08.125 201 12464.00 21.62 55356.72 88888.00 2007-07-20 19:32:08.250 201 12463.98 21.62 55356.70 88888.00 2007-07-20 19:32:08.375 201 12464.05 21.65 55356.70 88888.00 2007-07-20 19:32:08.500 201 12464.05 21.62 55356.72 88888.00 2007-07-20 19:32:08.625 201 12464.08 21.60 55356.72 88888.00 2007-07-20 19:32:08.750 201 12464.00 21.60 55356.72 88888.00 2007-07-20 19:32:08.875 201 12464.00 21.60 55356.72 88888.00 2007-07-20 19:32:09.000 201 12463.95 21.60 55356.72 88888.00 2007-07-20 19:32:09.125 201 12463.90 21.60 55356.70 88888.00 2007-07-20 19:32:09.250 201 12463.90 21.52 55356.70 88888.00 2007-07-20 19:32:09.375 201 12464.00 21.57 55356.70 88888.00 2007-07-20 19:32:09.500 201 12464.10 21.57 55356.75 88888.00 2007-07-20 19:32:09.625 201 12464.08 21.55 55356.75 88888.00 2007-07-20 19:32:09.750 201 12464.00 21.60 55356.72 88888.00 2007-07-20 19:32:09.875 201 12464.02 21.60 55356.75 88888.00 2007-07-20 19:32:10.000 201 12464.02 21.55 55356.75 88888.00 2007-07-20 19:32:10.125 201 12464.10 21.57 55356.82 88888.00 2007-07-20 19:32:10.250 201 12464.05 21.52 55356.78 88888.00 2007-07-20 19:32:10.375 201 12464.08 21.52 55356.78 88888.00 2007-07-20 19:32:10.500 201 12464.10 21.55 55356.78 88888.00 2007-07-20 19:32:10.625 201 12464.27 21.60 55356.82 88888.00 2007-07-20 19:32:10.750 201 12464.23 21.55 55356.80 88888.00 2007-07-20 19:32:10.875 201 12464.15 21.52 55356.80 88888.00 2007-07-20 19:32:11.000 201 12464.17 21.50 55356.80 88888.00 2007-07-20 19:32:11.125 201 12464.10 21.48 55356.80 88888.00 2007-07-20 19:32:11.250 201 12464.08 21.52 55356.82 88888.00 2007-07-20 19:32:11.375 201 12464.08 21.50 55356.78 88888.00 2007-07-20 19:32:11.500 201 12464.10 21.48 55356.75 88888.00 2007-07-20 19:32:11.625 201 12464.17 21.48 55356.80 88888.00 2007-07-20 19:32:11.750 201 12464.12 21.48 55356.78 88888.00 2007-07-20 19:32:11.875 201 12464.15 21.48 55356.80 88888.00 2007-07-20 19:32:12.000 201 12464.15 21.48 55356.80 88888.00 2007-07-20 19:32:12.125 201 12464.15 21.45 55356.80 88888.00 2007-07-20 19:32:12.250 201 12464.20 21.40 55356.82 88888.00 2007-07-20 19:32:12.375 201 12464.23 21.43 55356.80 88888.00 2007-07-20 19:32:12.500 201 12464.27 21.48 55356.80 88888.00 2007-07-20 19:32:12.625 201 12464.25 21.50 55356.78 88888.00 2007-07-20 19:32:12.750 201 12464.20 21.43 55356.80 88888.00 2007-07-20 19:32:12.875 201 12464.25 21.40 55356.80 88888.00 2007-07-20 19:32:13.000 201 12464.33 21.40 55356.78 88888.00 2007-07-20 19:32:13.125 201 12464.35 21.43 55356.78 88888.00 2007-07-20 19:32:13.250 201 12464.30 21.40 55356.75 88888.00 2007-07-20 19:32:13.375 201 12464.33 21.38 55356.78 88888.00 2007-07-20 19:32:13.500 201 12464.30 21.40 55356.78 88888.00 2007-07-20 19:32:13.625 201 12464.30 21.35 55356.80 88888.00 2007-07-20 19:32:13.750 201 12464.30 21.35 55356.78 88888.00 2007-07-20 19:32:13.875 201 12464.27 21.35 55356.78 88888.00 2007-07-20 19:32:14.000 201 12464.23 21.35 55356.78 88888.00 2007-07-20 19:32:14.125 201 12464.25 21.35 55356.78 88888.00 2007-07-20 19:32:14.250 201 12464.33 21.40 55356.78 88888.00 2007-07-20 19:32:14.375 201 12464.42 21.40 55356.78 88888.00 2007-07-20 19:32:14.500 201 12464.40 21.45 55356.78 88888.00 2007-07-20 19:32:14.625 201 12464.38 21.45 55356.78 88888.00 2007-07-20 19:32:14.750 201 12464.40 21.45 55356.80 88888.00 2007-07-20 19:32:14.875 201 12464.42 21.43 55356.82 88888.00 2007-07-20 19:32:15.000 201 12464.42 21.43 55356.82 88888.00 2007-07-20 19:32:15.125 201 12464.35 21.38 55356.80 88888.00 2007-07-20 19:32:15.250 201 12464.40 21.40 55356.82 88888.00 2007-07-20 19:32:15.375 201 12464.45 21.48 55356.82 88888.00 2007-07-20 19:32:15.500 201 12464.38 21.45 55356.80 88888.00 2007-07-20 19:32:15.625 201 12464.50 21.43 55356.78 88888.00 2007-07-20 19:32:15.750 201 12464.50 21.38 55356.75 88888.00 2007-07-20 19:32:15.875 201 12464.42 21.30 55356.75 88888.00 2007-07-20 19:32:16.000 201 12464.42 21.30 55356.78 88888.00 2007-07-20 19:32:16.125 201 12464.42 21.35 55356.80 88888.00 2007-07-20 19:32:16.250 201 12464.42 21.32 55356.80 88888.00 2007-07-20 19:32:16.375 201 12464.45 21.32 55356.78 88888.00 2007-07-20 19:32:16.500 201 12464.42 21.30 55356.72 88888.00 2007-07-20 19:32:16.625 201 12464.42 21.32 55356.72 88888.00 2007-07-20 19:32:16.750 201 12464.40 21.43 55356.78 88888.00 2007-07-20 19:32:16.875 201 12464.42 21.38 55356.80 88888.00 2007-07-20 19:32:17.000 201 12464.40 21.32 55356.78 88888.00 2007-07-20 19:32:17.125 201 12464.42 21.35 55356.78 88888.00 2007-07-20 19:32:17.250 201 12464.45 21.38 55356.78 88888.00 2007-07-20 19:32:17.375 201 12464.52 21.43 55356.78 88888.00 2007-07-20 19:32:17.500 201 12464.50 21.45 55356.78 88888.00 2007-07-20 19:32:17.625 201 12464.45 21.45 55356.80 88888.00 2007-07-20 19:32:17.750 201 12464.42 21.40 55356.75 88888.00 2007-07-20 19:32:17.875 201 12464.38 21.38 55356.72 88888.00 2007-07-20 19:32:18.000 201 12464.35 21.40 55356.75 88888.00 2007-07-20 19:32:18.125 201 12464.35 21.40 55356.75 88888.00 2007-07-20 19:32:18.250 201 12464.35 21.38 55356.75 88888.00 2007-07-20 19:32:18.375 201 12464.40 21.40 55356.75 88888.00 2007-07-20 19:32:18.500 201 12464.42 21.43 55356.75 88888.00 2007-07-20 19:32:18.625 201 12464.42 21.40 55356.75 88888.00 2007-07-20 19:32:18.750 201 12464.45 21.45 55356.78 88888.00 2007-07-20 19:32:18.875 201 12464.52 21.45 55356.78 88888.00 2007-07-20 19:32:19.000 201 12464.50 21.43 55356.78 88888.00 2007-07-20 19:32:19.125 201 12464.55 21.50 55356.80 88888.00 2007-07-20 19:32:19.250 201 12464.52 21.55 55356.80 88888.00 2007-07-20 19:32:19.375 201 12464.55 21.57 55356.78 88888.00 2007-07-20 19:32:19.500 201 12464.50 21.50 55356.75 88888.00 2007-07-20 19:32:19.625 201 12464.45 21.43 55356.75 88888.00 2007-07-20 19:32:19.750 201 12464.55 21.48 55356.75 88888.00 2007-07-20 19:32:19.875 201 12464.65 21.55 55356.78 88888.00 2007-07-20 19:32:20.000 201 12464.58 21.52 55356.75 88888.00 2007-07-20 19:32:20.125 201 12464.45 21.50 55356.72 88888.00 2007-07-20 19:32:20.250 201 12464.45 21.52 55356.78 88888.00 2007-07-20 19:32:20.375 201 12464.52 21.57 55356.75 88888.00 2007-07-20 19:32:20.500 201 12464.50 21.60 55356.78 88888.00 2007-07-20 19:32:20.625 201 12464.48 21.60 55356.80 88888.00 2007-07-20 19:32:20.750 201 12464.58 21.65 55356.82 88888.00 2007-07-20 19:32:20.875 201 12464.67 21.68 55356.80 88888.00 2007-07-20 19:32:21.000 201 12464.73 21.68 55356.80 88888.00 2007-07-20 19:32:21.125 201 12464.65 21.65 55356.78 88888.00 2007-07-20 19:32:21.250 201 12464.52 21.57 55356.78 88888.00 2007-07-20 19:32:21.375 201 12464.45 21.57 55356.75 88888.00 2007-07-20 19:32:21.500 201 12464.45 21.60 55356.75 88888.00 2007-07-20 19:32:21.625 201 12464.40 21.60 55356.80 88888.00 2007-07-20 19:32:21.750 201 12464.40 21.65 55356.80 88888.00 2007-07-20 19:32:21.875 201 12464.35 21.68 55356.80 88888.00 2007-07-20 19:32:22.000 201 12464.33 21.65 55356.75 88888.00 2007-07-20 19:32:22.125 201 12464.38 21.65 55356.70 88888.00 2007-07-20 19:32:22.250 201 12464.45 21.68 55356.72 88888.00 2007-07-20 19:32:22.375 201 12464.48 21.70 55356.75 88888.00 2007-07-20 19:32:22.500 201 12464.40 21.70 55356.75 88888.00 2007-07-20 19:32:22.625 201 12464.42 21.75 55356.75 88888.00 2007-07-20 19:32:22.750 201 12464.48 21.73 55356.75 88888.00 2007-07-20 19:32:22.875 201 12464.52 21.75 55356.78 88888.00 2007-07-20 19:32:23.000 201 12464.58 21.75 55356.78 88888.00 2007-07-20 19:32:23.125 201 12464.58 21.73 55356.78 88888.00 2007-07-20 19:32:23.250 201 12464.45 21.70 55356.78 88888.00 2007-07-20 19:32:23.375 201 12464.48 21.68 55356.75 88888.00 2007-07-20 19:32:23.500 201 12464.45 21.70 55356.75 88888.00 2007-07-20 19:32:23.625 201 12464.48 21.73 55356.75 88888.00 2007-07-20 19:32:23.750 201 12464.52 21.77 55356.75 88888.00 2007-07-20 19:32:23.875 201 12464.50 21.77 55356.75 88888.00 2007-07-20 19:32:24.000 201 12464.40 21.73 55356.75 88888.00 2007-07-20 19:32:24.125 201 12464.48 21.77 55356.78 88888.00 2007-07-20 19:32:24.250 201 12464.58 21.77 55356.78 88888.00 2007-07-20 19:32:24.375 201 12464.55 21.80 55356.75 88888.00 2007-07-20 19:32:24.500 201 12464.48 21.80 55356.75 88888.00 2007-07-20 19:32:24.625 201 12464.50 21.77 55356.78 88888.00 2007-07-20 19:32:24.750 201 12464.55 21.80 55356.78 88888.00 2007-07-20 19:32:24.875 201 12464.52 21.77 55356.78 88888.00 2007-07-20 19:32:25.000 201 12464.48 21.75 55356.75 88888.00 2007-07-20 19:32:25.125 201 12464.42 21.73 55356.78 88888.00 2007-07-20 19:32:25.250 201 12464.38 21.77 55356.82 88888.00 2007-07-20 19:32:25.375 201 12464.40 21.82 55356.82 88888.00 2007-07-20 19:32:25.500 201 12464.35 21.77 55356.82 88888.00 2007-07-20 19:32:25.625 201 12464.38 21.77 55356.78 88888.00 2007-07-20 19:32:25.750 201 12464.45 21.77 55356.75 88888.00 2007-07-20 19:32:25.875 201 12464.45 21.80 55356.78 88888.00 2007-07-20 19:32:26.000 201 12464.45 21.77 55356.80 88888.00 2007-07-20 19:32:26.125 201 12464.42 21.80 55356.80 88888.00 2007-07-20 19:32:26.250 201 12464.35 21.77 55356.82 88888.00 2007-07-20 19:32:26.375 201 12464.40 21.80 55356.80 88888.00 2007-07-20 19:32:26.500 201 12464.48 21.82 55356.80 88888.00 2007-07-20 19:32:26.625 201 12464.50 21.82 55356.82 88888.00 2007-07-20 19:32:26.750 201 12464.45 21.80 55356.82 88888.00 2007-07-20 19:32:26.875 201 12464.45 21.75 55356.80 88888.00 2007-07-20 19:32:27.000 201 12464.45 21.77 55356.82 88888.00 2007-07-20 19:32:27.125 201 12464.33 21.77 55356.82 88888.00 2007-07-20 19:32:27.250 201 12464.25 21.80 55356.82 88888.00 2007-07-20 19:32:27.375 201 12464.27 21.80 55356.85 88888.00 2007-07-20 19:32:27.500 201 12464.33 21.77 55356.82 88888.00 2007-07-20 19:32:27.625 201 12464.33 21.75 55356.80 88888.00 2007-07-20 19:32:27.750 201 12464.27 21.70 55356.82 88888.00 2007-07-20 19:32:27.875 201 12464.23 21.73 55356.80 88888.00 2007-07-20 19:32:28.000 201 12464.23 21.68 55356.80 88888.00 2007-07-20 19:32:28.125 201 12464.25 21.70 55356.80 88888.00 2007-07-20 19:32:28.250 201 12464.23 21.65 55356.82 88888.00 2007-07-20 19:32:28.375 201 12464.23 21.62 55356.85 88888.00 2007-07-20 19:32:28.500 201 12464.30 21.68 55356.88 88888.00 2007-07-20 19:32:28.625 201 12464.27 21.70 55356.88 88888.00 2007-07-20 19:32:28.750 201 12464.23 21.73 55356.85 88888.00 2007-07-20 19:32:28.875 201 12464.17 21.70 55356.85 88888.00 2007-07-20 19:32:29.000 201 12464.27 21.68 55356.85 88888.00 2007-07-20 19:32:29.125 201 12464.35 21.68 55356.88 88888.00 2007-07-20 19:32:29.250 201 12464.25 21.65 55356.82 88888.00 2007-07-20 19:32:29.375 201 12464.27 21.62 55356.78 88888.00 2007-07-20 19:32:29.500 201 12464.30 21.68 55356.78 88888.00 2007-07-20 19:32:29.625 201 12464.27 21.65 55356.78 88888.00 2007-07-20 19:32:29.750 201 12464.27 21.65 55356.80 88888.00 2007-07-20 19:32:29.875 201 12464.23 21.60 55356.82 88888.00 2007-07-20 19:32:30.000 201 12464.23 21.62 55356.82 88888.00 2007-07-20 19:32:30.125 201 12464.35 21.68 55356.85 88888.00 2007-07-20 19:32:30.250 201 12464.40 21.68 55356.88 88888.00 2007-07-20 19:32:30.375 201 12464.35 21.62 55356.88 88888.00 2007-07-20 19:32:30.500 201 12464.30 21.65 55356.88 88888.00 2007-07-20 19:32:30.625 201 12464.27 21.65 55356.85 88888.00 2007-07-20 19:32:30.750 201 12464.33 21.60 55356.85 88888.00 2007-07-20 19:32:30.875 201 12464.27 21.55 55356.85 88888.00 2007-07-20 19:32:31.000 201 12464.25 21.57 55356.85 88888.00 2007-07-20 19:32:31.125 201 12464.27 21.65 55356.85 88888.00 2007-07-20 19:32:31.250 201 12464.33 21.57 55356.85 88888.00 2007-07-20 19:32:31.375 201 12464.33 21.57 55356.85 88888.00 2007-07-20 19:32:31.500 201 12464.23 21.52 55356.85 88888.00 2007-07-20 19:32:31.625 201 12464.25 21.57 55356.82 88888.00 2007-07-20 19:32:31.750 201 12464.30 21.60 55356.85 88888.00 2007-07-20 19:32:31.875 201 12464.30 21.62 55356.85 88888.00 2007-07-20 19:32:32.000 201 12464.27 21.60 55356.82 88888.00 2007-07-20 19:32:32.125 201 12464.27 21.57 55356.82 88888.00 2007-07-20 19:32:32.250 201 12464.23 21.52 55356.85 88888.00 2007-07-20 19:32:32.375 201 12464.30 21.52 55356.82 88888.00 2007-07-20 19:32:32.500 201 12464.40 21.57 55356.82 88888.00 2007-07-20 19:32:32.625 201 12464.35 21.60 55356.85 88888.00 2007-07-20 19:32:32.750 201 12464.25 21.55 55356.85 88888.00 2007-07-20 19:32:32.875 201 12464.33 21.52 55356.82 88888.00 2007-07-20 19:32:33.000 201 12464.35 21.55 55356.82 88888.00 2007-07-20 19:32:33.125 201 12464.40 21.57 55356.85 88888.00 2007-07-20 19:32:33.250 201 12464.35 21.52 55356.85 88888.00 2007-07-20 19:32:33.375 201 12464.40 21.57 55356.85 88888.00 2007-07-20 19:32:33.500 201 12464.42 21.57 55356.88 88888.00 2007-07-20 19:32:33.625 201 12464.40 21.55 55356.85 88888.00 2007-07-20 19:32:33.750 201 12464.42 21.52 55356.85 88888.00 2007-07-20 19:32:33.875 201 12464.45 21.50 55356.85 88888.00 2007-07-20 19:32:34.000 201 12464.52 21.52 55356.88 88888.00 2007-07-20 19:32:34.125 201 12464.45 21.50 55356.85 88888.00 2007-07-20 19:32:34.250 201 12464.33 21.48 55356.88 88888.00 2007-07-20 19:32:34.375 201 12464.35 21.45 55356.85 88888.00 2007-07-20 19:32:34.500 201 12464.38 21.48 55356.85 88888.00 2007-07-20 19:32:34.625 201 12464.48 21.55 55356.90 88888.00 2007-07-20 19:32:34.750 201 12464.50 21.52 55356.88 88888.00 2007-07-20 19:32:34.875 201 12464.40 21.52 55356.85 88888.00 2007-07-20 19:32:35.000 201 12464.45 21.57 55356.88 88888.00 2007-07-20 19:32:35.125 201 12464.52 21.57 55356.88 88888.00 2007-07-20 19:32:35.250 201 12464.45 21.55 55356.85 88888.00 2007-07-20 19:32:35.375 201 12464.40 21.57 55356.82 88888.00 2007-07-20 19:32:35.500 201 12464.40 21.55 55356.82 88888.00 2007-07-20 19:32:35.625 201 12464.50 21.55 55356.82 88888.00 2007-07-20 19:32:35.750 201 12464.52 21.55 55356.85 88888.00 2007-07-20 19:32:35.875 201 12464.48 21.52 55356.82 88888.00 2007-07-20 19:32:36.000 201 12464.42 21.55 55356.80 88888.00 2007-07-20 19:32:36.125 201 12464.48 21.57 55356.80 88888.00 2007-07-20 19:32:36.250 201 12464.45 21.57 55356.82 88888.00 2007-07-20 19:32:36.375 201 12464.52 21.60 55356.85 88888.00 2007-07-20 19:32:36.500 201 12464.62 21.62 55356.85 88888.00 2007-07-20 19:32:36.625 201 12464.65 21.60 55356.85 88888.00 2007-07-20 19:32:36.750 201 12464.60 21.57 55356.85 88888.00 2007-07-20 19:32:36.875 201 12464.60 21.62 55356.85 88888.00 2007-07-20 19:32:37.000 201 12464.65 21.65 55356.85 88888.00 2007-07-20 19:32:37.125 201 12464.70 21.70 55356.88 88888.00 2007-07-20 19:32:37.250 201 12464.65 21.68 55356.85 88888.00 2007-07-20 19:32:37.375 201 12464.67 21.62 55356.85 88888.00 2007-07-20 19:32:37.500 201 12464.62 21.60 55356.82 88888.00 2007-07-20 19:32:37.625 201 12464.50 21.55 55356.80 88888.00 2007-07-20 19:32:37.750 201 12464.50 21.57 55356.80 88888.00 2007-07-20 19:32:37.875 201 12464.55 21.60 55356.82 88888.00 2007-07-20 19:32:38.000 201 12464.58 21.60 55356.80 88888.00 2007-07-20 19:32:38.125 201 12464.62 21.68 55356.80 88888.00 2007-07-20 19:32:38.250 201 12464.70 21.70 55356.82 88888.00 2007-07-20 19:32:38.375 201 12464.70 21.68 55356.82 88888.00 2007-07-20 19:32:38.500 201 12464.73 21.65 55356.80 88888.00 2007-07-20 19:32:38.625 201 12464.70 21.65 55356.80 88888.00 2007-07-20 19:32:38.750 201 12464.67 21.62 55356.80 88888.00 2007-07-20 19:32:38.875 201 12464.70 21.65 55356.80 88888.00 2007-07-20 19:32:39.000 201 12464.73 21.68 55356.80 88888.00 2007-07-20 19:32:39.125 201 12464.77 21.68 55356.80 88888.00 2007-07-20 19:32:39.250 201 12464.80 21.68 55356.82 88888.00 2007-07-20 19:32:39.375 201 12464.83 21.73 55356.80 88888.00 2007-07-20 19:32:39.500 201 12464.85 21.75 55356.80 88888.00 2007-07-20 19:32:39.625 201 12464.85 21.73 55356.78 88888.00 2007-07-20 19:32:39.750 201 12464.80 21.70 55356.80 88888.00 2007-07-20 19:32:39.875 201 12464.80 21.70 55356.78 88888.00 2007-07-20 19:32:40.000 201 12464.88 21.68 55356.72 88888.00 2007-07-20 19:32:40.125 201 12464.92 21.68 55356.72 88888.00 2007-07-20 19:32:40.250 201 12464.95 21.73 55356.78 88888.00 2007-07-20 19:32:40.375 201 12464.98 21.75 55356.80 88888.00 2007-07-20 19:32:40.500 201 12464.98 21.73 55356.75 88888.00 2007-07-20 19:32:40.625 201 12464.95 21.75 55356.72 88888.00 2007-07-20 19:32:40.750 201 12464.90 21.73 55356.75 88888.00 2007-07-20 19:32:40.875 201 12464.90 21.75 55356.78 88888.00 2007-07-20 19:32:41.000 201 12465.05 21.80 55356.75 88888.00 2007-07-20 19:32:41.125 201 12465.17 21.80 55356.80 88888.00 2007-07-20 19:32:41.250 201 12465.20 21.80 55356.78 88888.00 2007-07-20 19:32:41.375 201 12465.17 21.85 55356.78 88888.00 2007-07-20 19:32:41.500 201 12465.15 21.85 55356.80 88888.00 2007-07-20 19:32:41.625 201 12465.10 21.80 55356.80 88888.00 2007-07-20 19:32:41.750 201 12465.05 21.73 55356.78 88888.00 2007-07-20 19:32:41.875 201 12465.08 21.75 55356.75 88888.00 2007-07-20 19:32:42.000 201 12465.17 21.75 55356.75 88888.00 2007-07-20 19:32:42.125 201 12465.20 21.88 55356.78 88888.00 2007-07-20 19:32:42.250 201 12465.23 21.85 55356.78 88888.00 2007-07-20 19:32:42.375 201 12465.17 21.82 55356.72 88888.00 2007-07-20 19:32:42.500 201 12465.02 21.80 55356.70 88888.00 2007-07-20 19:32:42.625 201 12464.95 21.77 55356.72 88888.00 2007-07-20 19:32:42.750 201 12465.05 21.82 55356.75 88888.00 2007-07-20 19:32:42.875 201 12465.20 21.80 55356.75 88888.00 2007-07-20 19:32:43.000 201 12465.25 21.85 55356.72 88888.00 2007-07-20 19:32:43.125 201 12465.17 21.90 55356.75 88888.00 2007-07-20 19:32:43.250 201 12465.10 21.85 55356.75 88888.00 2007-07-20 19:32:43.375 201 12465.12 21.85 55356.72 88888.00 2007-07-20 19:32:43.500 201 12465.15 21.88 55356.75 88888.00 2007-07-20 19:32:43.625 201 12465.17 21.90 55356.78 88888.00 2007-07-20 19:32:43.750 201 12465.20 21.85 55356.75 88888.00 2007-07-20 19:32:43.875 201 12465.17 21.80 55356.70 88888.00 2007-07-20 19:32:44.000 201 12465.30 21.80 55356.70 88888.00 2007-07-20 19:32:44.125 201 12465.45 21.88 55356.78 88888.00 2007-07-20 19:32:44.250 201 12465.27 21.88 55356.75 88888.00 2007-07-20 19:32:44.375 201 12465.25 21.88 55356.72 88888.00 2007-07-20 19:32:44.500 201 12465.33 21.85 55356.72 88888.00 2007-07-20 19:32:44.625 201 12465.38 21.88 55356.72 88888.00 2007-07-20 19:32:44.750 201 12465.45 21.90 55356.72 88888.00 2007-07-20 19:32:44.875 201 12465.38 21.93 55356.70 88888.00 2007-07-20 19:32:45.000 201 12465.30 21.88 55356.65 88888.00 2007-07-20 19:32:45.125 201 12465.33 21.88 55356.65 88888.00 2007-07-20 19:32:45.250 201 12465.35 21.88 55356.70 88888.00 2007-07-20 19:32:45.375 201 12465.38 21.93 55356.68 88888.00 2007-07-20 19:32:45.500 201 12465.33 21.90 55356.68 88888.00 2007-07-20 19:32:45.625 201 12465.30 21.93 55356.65 88888.00 2007-07-20 19:32:45.750 201 12465.33 21.95 55356.68 88888.00 2007-07-20 19:32:45.875 201 12465.35 21.95 55356.68 88888.00 2007-07-20 19:32:46.000 201 12465.35 21.93 55356.65 88888.00 2007-07-20 19:32:46.125 201 12465.35 21.88 55356.62 88888.00 2007-07-20 19:32:46.250 201 12465.33 21.82 55356.62 88888.00 2007-07-20 19:32:46.375 201 12465.40 21.82 55356.62 88888.00 2007-07-20 19:32:46.500 201 12465.40 21.85 55356.60 88888.00 2007-07-20 19:32:46.625 201 12465.42 21.88 55356.60 88888.00 2007-07-20 19:32:46.750 201 12465.35 21.88 55356.62 88888.00 2007-07-20 19:32:46.875 201 12465.33 21.95 55356.65 88888.00 2007-07-20 19:32:47.000 201 12465.35 21.88 55356.60 88888.00 2007-07-20 19:32:47.125 201 12465.38 21.85 55356.60 88888.00 2007-07-20 19:32:47.250 201 12465.33 21.95 55356.62 88888.00 2007-07-20 19:32:47.375 201 12465.25 21.98 55356.62 88888.00 2007-07-20 19:32:47.500 201 12465.30 21.95 55356.65 88888.00 2007-07-20 19:32:47.625 201 12465.38 21.93 55356.65 88888.00 2007-07-20 19:32:47.750 201 12465.42 21.98 55356.62 88888.00 2007-07-20 19:32:47.875 201 12465.50 21.93 55356.65 88888.00 2007-07-20 19:32:48.000 201 12465.52 21.95 55356.62 88888.00 2007-07-20 19:32:48.125 201 12465.48 21.98 55356.60 88888.00 2007-07-20 19:32:48.250 201 12465.42 21.98 55356.62 88888.00 2007-07-20 19:32:48.375 201 12465.50 21.98 55356.65 88888.00 2007-07-20 19:32:48.500 201 12465.55 22.05 55356.68 88888.00 2007-07-20 19:32:48.625 201 12465.48 22.05 55356.65 88888.00 2007-07-20 19:32:48.750 201 12465.40 21.98 55356.65 88888.00 2007-07-20 19:32:48.875 201 12465.50 22.05 55356.65 88888.00 2007-07-20 19:32:49.000 201 12465.60 22.07 55356.70 88888.00 2007-07-20 19:32:49.125 201 12465.60 22.07 55356.68 88888.00 2007-07-20 19:32:49.250 201 12465.58 22.02 55356.62 88888.00 2007-07-20 19:32:49.375 201 12465.58 21.98 55356.62 88888.00 2007-07-20 19:32:49.500 201 12465.52 22.02 55356.62 88888.00 2007-07-20 19:32:49.625 201 12465.50 22.02 55356.65 88888.00 2007-07-20 19:32:49.750 201 12465.55 22.00 55356.65 88888.00 2007-07-20 19:32:49.875 201 12465.52 21.98 55356.60 88888.00 2007-07-20 19:32:50.000 201 12465.52 21.98 55356.62 88888.00 2007-07-20 19:32:50.125 201 12465.50 22.05 55356.65 88888.00 2007-07-20 19:32:50.250 201 12465.45 22.02 55356.68 88888.00 2007-07-20 19:32:50.375 201 12465.48 22.02 55356.65 88888.00 2007-07-20 19:32:50.500 201 12465.50 22.07 55356.68 88888.00 2007-07-20 19:32:50.625 201 12465.48 22.05 55356.62 88888.00 2007-07-20 19:32:50.750 201 12465.42 22.07 55356.62 88888.00 2007-07-20 19:32:50.875 201 12465.48 22.05 55356.70 88888.00 2007-07-20 19:32:51.000 201 12465.55 22.10 55356.72 88888.00 2007-07-20 19:32:51.125 201 12465.58 22.07 55356.75 88888.00 2007-07-20 19:32:51.250 201 12465.55 22.07 55356.70 88888.00 2007-07-20 19:32:51.375 201 12465.55 22.07 55356.70 88888.00 2007-07-20 19:32:51.500 201 12465.55 22.07 55356.72 88888.00 2007-07-20 19:32:51.625 201 12465.60 22.07 55356.72 88888.00 2007-07-20 19:32:51.750 201 12465.62 22.07 55356.72 88888.00 2007-07-20 19:32:51.875 201 12465.62 22.10 55356.70 88888.00 2007-07-20 19:32:52.000 201 12465.55 22.12 55356.70 88888.00 2007-07-20 19:32:52.125 201 12465.50 22.10 55356.70 88888.00 2007-07-20 19:32:52.250 201 12465.52 22.07 55356.72 88888.00 2007-07-20 19:32:52.375 201 12465.55 22.10 55356.70 88888.00 2007-07-20 19:32:52.500 201 12465.52 22.15 55356.70 88888.00 2007-07-20 19:32:52.625 201 12465.52 22.10 55356.70 88888.00 2007-07-20 19:32:52.750 201 12465.52 22.07 55356.70 88888.00 2007-07-20 19:32:52.875 201 12465.48 22.10 55356.70 88888.00 2007-07-20 19:32:53.000 201 12465.52 22.10 55356.65 88888.00 2007-07-20 19:32:53.125 201 12465.50 22.07 55356.72 88888.00 2007-07-20 19:32:53.250 201 12465.48 22.05 55356.70 88888.00 2007-07-20 19:32:53.375 201 12465.50 22.02 55356.65 88888.00 2007-07-20 19:32:53.500 201 12465.55 22.05 55356.68 88888.00 2007-07-20 19:32:53.625 201 12465.55 22.10 55356.65 88888.00 2007-07-20 19:32:53.750 201 12465.52 22.10 55356.68 88888.00 2007-07-20 19:32:53.875 201 12465.45 22.05 55356.68 88888.00 2007-07-20 19:32:54.000 201 12465.40 22.07 55356.70 88888.00 2007-07-20 19:32:54.125 201 12465.35 22.07 55356.70 88888.00 2007-07-20 19:32:54.250 201 12465.38 22.12 55356.70 88888.00 2007-07-20 19:32:54.375 201 12465.52 22.12 55356.68 88888.00 2007-07-20 19:32:54.500 201 12465.50 22.10 55356.65 88888.00 2007-07-20 19:32:54.625 201 12465.40 22.07 55356.68 88888.00 2007-07-20 19:32:54.750 201 12465.40 22.05 55356.68 88888.00 2007-07-20 19:32:54.875 201 12465.45 22.12 55356.68 88888.00 2007-07-20 19:32:55.000 201 12465.48 22.12 55356.68 88888.00 2007-07-20 19:32:55.125 201 12465.42 22.10 55356.70 88888.00 2007-07-20 19:32:55.250 201 12465.27 22.07 55356.70 88888.00 2007-07-20 19:32:55.375 201 12465.30 22.07 55356.68 88888.00 2007-07-20 19:32:55.500 201 12465.35 22.10 55356.72 88888.00 2007-07-20 19:32:55.625 201 12465.38 22.10 55356.70 88888.00 2007-07-20 19:32:55.750 201 12465.35 22.02 55356.72 88888.00 2007-07-20 19:32:55.875 201 12465.35 22.02 55356.72 88888.00 2007-07-20 19:32:56.000 201 12465.38 22.07 55356.75 88888.00 2007-07-20 19:32:56.125 201 12465.40 22.10 55356.78 88888.00 2007-07-20 19:32:56.250 201 12465.42 22.05 55356.75 88888.00 2007-07-20 19:32:56.375 201 12465.40 22.02 55356.72 88888.00 2007-07-20 19:32:56.500 201 12465.33 22.02 55356.75 88888.00 2007-07-20 19:32:56.625 201 12465.38 22.05 55356.72 88888.00 2007-07-20 19:32:56.750 201 12465.45 22.02 55356.72 88888.00 2007-07-20 19:32:56.875 201 12465.50 22.02 55356.75 88888.00 2007-07-20 19:32:57.000 201 12465.48 22.02 55356.72 88888.00 2007-07-20 19:32:57.125 201 12465.40 22.00 55356.75 88888.00 2007-07-20 19:32:57.250 201 12465.30 22.00 55356.80 88888.00 2007-07-20 19:32:57.375 201 12465.27 22.02 55356.78 88888.00 2007-07-20 19:32:57.500 201 12465.30 22.00 55356.78 88888.00 2007-07-20 19:32:57.625 201 12465.35 21.98 55356.78 88888.00 2007-07-20 19:32:57.750 201 12465.35 21.98 55356.80 88888.00 2007-07-20 19:32:57.875 201 12465.30 21.95 55356.78 88888.00 2007-07-20 19:32:58.000 201 12465.25 21.93 55356.75 88888.00 2007-07-20 19:32:58.125 201 12465.33 21.90 55356.75 88888.00 2007-07-20 19:32:58.250 201 12465.35 21.90 55356.75 88888.00 2007-07-20 19:32:58.375 201 12465.33 21.93 55356.78 88888.00 2007-07-20 19:32:58.500 201 12465.30 21.98 55356.80 88888.00 2007-07-20 19:32:58.625 201 12465.30 21.95 55356.78 88888.00 2007-07-20 19:32:58.750 201 12465.30 21.95 55356.75 88888.00 2007-07-20 19:32:58.875 201 12465.33 21.98 55356.78 88888.00 2007-07-20 19:32:59.000 201 12465.33 22.00 55356.78 88888.00 2007-07-20 19:32:59.125 201 12465.33 21.95 55356.78 88888.00 2007-07-20 19:32:59.250 201 12465.25 21.88 55356.78 88888.00 2007-07-20 19:32:59.375 201 12465.33 21.88 55356.78 88888.00 2007-07-20 19:32:59.500 201 12465.35 21.93 55356.78 88888.00 2007-07-20 19:32:59.625 201 12465.35 21.93 55356.80 88888.00 2007-07-20 19:32:59.750 201 12465.33 21.93 55356.78 88888.00 2007-07-20 19:32:59.875 201 12465.30 21.80 55356.78 88888.00 2007-07-20 19:33:00.000 201 12465.33 21.80 55356.75 88888.00 2007-07-20 19:33:00.125 201 12465.30 21.80 55356.72 88888.00 2007-07-20 19:33:00.250 201 12465.17 21.85 55356.75 88888.00 2007-07-20 19:33:00.375 201 12465.23 21.95 55356.78 88888.00 2007-07-20 19:33:00.500 201 12465.23 21.90 55356.78 88888.00 2007-07-20 19:33:00.625 201 12465.27 21.85 55356.75 88888.00 2007-07-20 19:33:00.750 201 12465.30 21.85 55356.78 88888.00 2007-07-20 19:33:00.875 201 12465.27 21.88 55356.78 88888.00 2007-07-20 19:33:01.000 201 12465.20 21.82 55356.75 88888.00 2007-07-20 19:33:01.125 201 12465.20 21.80 55356.78 88888.00 2007-07-20 19:33:01.250 201 12465.20 21.80 55356.78 88888.00 2007-07-20 19:33:01.375 201 12465.27 21.85 55356.80 88888.00 2007-07-20 19:33:01.500 201 12465.20 21.85 55356.78 88888.00 2007-07-20 19:33:01.625 201 12465.23 21.82 55356.82 88888.00 2007-07-20 19:33:01.750 201 12465.27 21.80 55356.82 88888.00 2007-07-20 19:33:01.875 201 12465.27 21.80 55356.80 88888.00 2007-07-20 19:33:02.000 201 12465.33 21.90 55356.80 88888.00 2007-07-20 19:33:02.125 201 12465.35 21.88 55356.82 88888.00 2007-07-20 19:33:02.250 201 12465.27 21.77 55356.82 88888.00 2007-07-20 19:33:02.375 201 12465.25 21.77 55356.82 88888.00 2007-07-20 19:33:02.500 201 12465.27 21.82 55356.85 88888.00 2007-07-20 19:33:02.625 201 12465.27 21.85 55356.85 88888.00 2007-07-20 19:33:02.750 201 12465.25 21.85 55356.85 88888.00 2007-07-20 19:33:02.875 201 12465.23 21.82 55356.82 88888.00 2007-07-20 19:33:03.000 201 12465.23 21.80 55356.82 88888.00 2007-07-20 19:33:03.125 201 12465.25 21.73 55356.85 88888.00 2007-07-20 19:33:03.250 201 12465.27 21.80 55356.85 88888.00 2007-07-20 19:33:03.375 201 12465.23 21.77 55356.82 88888.00 2007-07-20 19:33:03.500 201 12465.10 21.75 55356.82 88888.00 2007-07-20 19:33:03.625 201 12465.10 21.73 55356.80 88888.00 2007-07-20 19:33:03.750 201 12465.23 21.75 55356.82 88888.00 2007-07-20 19:33:03.875 201 12465.27 21.82 55356.82 88888.00 2007-07-20 19:33:04.000 201 12465.20 21.80 55356.82 88888.00 2007-07-20 19:33:04.125 201 12465.12 21.73 55356.82 88888.00 2007-07-20 19:33:04.250 201 12465.12 21.75 55356.82 88888.00 2007-07-20 19:33:04.375 201 12465.25 21.82 55356.85 88888.00 2007-07-20 19:33:04.500 201 12465.23 21.80 55356.85 88888.00 2007-07-20 19:33:04.625 201 12465.17 21.75 55356.82 88888.00 2007-07-20 19:33:04.750 201 12465.20 21.77 55356.85 88888.00 2007-07-20 19:33:04.875 201 12465.20 21.80 55356.85 88888.00 2007-07-20 19:33:05.000 201 12465.15 21.77 55356.85 88888.00 2007-07-20 19:33:05.125 201 12465.15 21.77 55356.82 88888.00 2007-07-20 19:33:05.250 201 12465.20 21.80 55356.82 88888.00 2007-07-20 19:33:05.375 201 12465.23 21.80 55356.82 88888.00 2007-07-20 19:33:05.500 201 12465.23 21.77 55356.82 88888.00 2007-07-20 19:33:05.625 201 12465.20 21.75 55356.82 88888.00 2007-07-20 19:33:05.750 201 12465.15 21.80 55356.85 88888.00 2007-07-20 19:33:05.875 201 12465.12 21.80 55356.88 88888.00 2007-07-20 19:33:06.000 201 12465.17 21.80 55356.88 88888.00 2007-07-20 19:33:06.125 201 12465.23 21.80 55356.85 88888.00 2007-07-20 19:33:06.250 201 12465.27 21.80 55356.82 88888.00 2007-07-20 19:33:06.375 201 12465.38 21.80 55356.82 88888.00 2007-07-20 19:33:06.500 201 12465.38 21.77 55356.85 88888.00 2007-07-20 19:33:06.625 201 12465.33 21.75 55356.88 88888.00 2007-07-20 19:33:06.750 201 12465.35 21.77 55356.90 88888.00 2007-07-20 19:33:06.875 201 12465.40 21.80 55356.90 88888.00 2007-07-20 19:33:07.000 201 12465.35 21.77 55356.82 88888.00 2007-07-20 19:33:07.125 201 12465.33 21.75 55356.80 88888.00 2007-07-20 19:33:07.250 201 12465.25 21.70 55356.82 88888.00 2007-07-20 19:33:07.375 201 12465.27 21.75 55356.88 88888.00 2007-07-20 19:33:07.500 201 12465.30 21.82 55356.90 88888.00 2007-07-20 19:33:07.625 201 12465.27 21.80 55356.88 88888.00 2007-07-20 19:33:07.750 201 12465.23 21.73 55356.85 88888.00 2007-07-20 19:33:07.875 201 12465.20 21.73 55356.82 88888.00 2007-07-20 19:33:08.000 201 12465.27 21.75 55356.82 88888.00 2007-07-20 19:33:08.125 201 12465.23 21.73 55356.82 88888.00 2007-07-20 19:33:08.250 201 12465.25 21.70 55356.85 88888.00 2007-07-20 19:33:08.375 201 12465.35 21.75 55356.85 88888.00 2007-07-20 19:33:08.500 201 12465.40 21.75 55356.85 88888.00 2007-07-20 19:33:08.625 201 12465.35 21.68 55356.82 88888.00 2007-07-20 19:33:08.750 201 12465.25 21.65 55356.82 88888.00 2007-07-20 19:33:08.875 201 12465.20 21.68 55356.85 88888.00 2007-07-20 19:33:09.000 201 12465.33 21.75 55356.85 88888.00 2007-07-20 19:33:09.125 201 12465.33 21.77 55356.85 88888.00 2007-07-20 19:33:09.250 201 12465.23 21.73 55356.85 88888.00 2007-07-20 19:33:09.375 201 12465.25 21.68 55356.82 88888.00 2007-07-20 19:33:09.500 201 12465.30 21.75 55356.85 88888.00 2007-07-20 19:33:09.625 201 12465.30 21.77 55356.85 88888.00 2007-07-20 19:33:09.750 201 12465.23 21.80 55356.85 88888.00 2007-07-20 19:33:09.875 201 12465.23 21.77 55356.88 88888.00 2007-07-20 19:33:10.000 201 12465.27 21.77 55356.88 88888.00 2007-07-20 19:33:10.125 201 12465.33 21.77 55356.85 88888.00 2007-07-20 19:33:10.250 201 12465.25 21.73 55356.82 88888.00 2007-07-20 19:33:10.375 201 12465.23 21.70 55356.82 88888.00 2007-07-20 19:33:10.500 201 12465.23 21.73 55356.88 88888.00 2007-07-20 19:33:10.625 201 12465.27 21.73 55356.88 88888.00 2007-07-20 19:33:10.750 201 12465.25 21.70 55356.85 88888.00 2007-07-20 19:33:10.875 201 12465.25 21.75 55356.85 88888.00 2007-07-20 19:33:11.000 201 12465.23 21.73 55356.85 88888.00 2007-07-20 19:33:11.125 201 12465.30 21.65 55356.85 88888.00 2007-07-20 19:33:11.250 201 12465.33 21.68 55356.85 88888.00 2007-07-20 19:33:11.375 201 12465.30 21.70 55356.88 88888.00 2007-07-20 19:33:11.500 201 12465.27 21.73 55356.90 88888.00 2007-07-20 19:33:11.625 201 12465.33 21.75 55356.90 88888.00 2007-07-20 19:33:11.750 201 12465.33 21.70 55356.88 88888.00 2007-07-20 19:33:11.875 201 12465.30 21.65 55356.85 88888.00 2007-07-20 19:33:12.000 201 12465.30 21.68 55356.88 88888.00 2007-07-20 19:33:12.125 201 12465.27 21.70 55356.88 88888.00 2007-07-20 19:33:12.250 201 12465.20 21.65 55356.88 88888.00 2007-07-20 19:33:12.375 201 12465.27 21.65 55356.88 88888.00 2007-07-20 19:33:12.500 201 12465.33 21.62 55356.85 88888.00 2007-07-20 19:33:12.625 201 12465.38 21.68 55356.88 88888.00 2007-07-20 19:33:12.750 201 12465.45 21.73 55356.88 88888.00 2007-07-20 19:33:12.875 201 12465.45 21.75 55356.88 88888.00 2007-07-20 19:33:13.000 201 12465.45 21.73 55356.85 88888.00 2007-07-20 19:33:13.125 201 12465.40 21.70 55356.88 88888.00 2007-07-20 19:33:13.250 201 12465.40 21.73 55356.90 88888.00 2007-07-20 19:33:13.375 201 12465.50 21.77 55356.90 88888.00 2007-07-20 19:33:13.500 201 12465.50 21.77 55356.88 88888.00 2007-07-20 19:33:13.625 201 12465.50 21.77 55356.85 88888.00 2007-07-20 19:33:13.750 201 12465.48 21.75 55356.80 88888.00 2007-07-20 19:33:13.875 201 12465.48 21.73 55356.85 88888.00 2007-07-20 19:33:14.000 201 12465.45 21.75 55356.85 88888.00 2007-07-20 19:33:14.125 201 12465.48 21.75 55356.90 88888.00 2007-07-20 19:33:14.250 201 12465.52 21.73 55356.88 88888.00 2007-07-20 19:33:14.375 201 12465.48 21.73 55356.88 88888.00 2007-07-20 19:33:14.500 201 12465.38 21.73 55356.85 88888.00 2007-07-20 19:33:14.625 201 12465.38 21.73 55356.88 88888.00 2007-07-20 19:33:14.750 201 12465.35 21.73 55356.85 88888.00 2007-07-20 19:33:14.875 201 12465.38 21.73 55356.82 88888.00 2007-07-20 19:33:15.000 201 12465.40 21.70 55356.82 88888.00 2007-07-20 19:33:15.125 201 12465.42 21.73 55356.85 88888.00 2007-07-20 19:33:15.250 201 12465.40 21.73 55356.88 88888.00 2007-07-20 19:33:15.375 201 12465.38 21.70 55356.90 88888.00 2007-07-20 19:33:15.500 201 12465.40 21.75 55356.90 88888.00 2007-07-20 19:33:15.625 201 12465.38 21.77 55356.90 88888.00 2007-07-20 19:33:15.750 201 12465.38 21.77 55356.90 88888.00 2007-07-20 19:33:15.875 201 12465.33 21.77 55356.88 88888.00 2007-07-20 19:33:16.000 201 12465.30 21.70 55356.82 88888.00 2007-07-20 19:33:16.125 201 12465.35 21.73 55356.85 88888.00 2007-07-20 19:33:16.250 201 12465.42 21.75 55356.85 88888.00 2007-07-20 19:33:16.375 201 12465.45 21.75 55356.85 88888.00 2007-07-20 19:33:16.500 201 12465.38 21.68 55356.85 88888.00 2007-07-20 19:33:16.625 201 12465.40 21.68 55356.85 88888.00 2007-07-20 19:33:16.750 201 12465.50 21.77 55356.85 88888.00 2007-07-20 19:33:16.875 201 12465.50 21.85 55356.82 88888.00 2007-07-20 19:33:17.000 201 12465.48 21.80 55356.80 88888.00 2007-07-20 19:33:17.125 201 12465.45 21.73 55356.80 88888.00 2007-07-20 19:33:17.250 201 12465.42 21.80 55356.85 88888.00 2007-07-20 19:33:17.375 201 12465.42 21.90 55356.88 88888.00 2007-07-20 19:33:17.500 201 12465.42 21.90 55356.88 88888.00 2007-07-20 19:33:17.625 201 12465.45 21.85 55356.85 88888.00 2007-07-20 19:33:17.750 201 12465.48 21.80 55356.82 88888.00 2007-07-20 19:33:17.875 201 12465.42 21.77 55356.82 88888.00 2007-07-20 19:33:18.000 201 12465.42 21.82 55356.85 88888.00 2007-07-20 19:33:18.125 201 12465.42 21.88 55356.82 88888.00 2007-07-20 19:33:18.250 201 12465.45 21.85 55356.90 88888.00 2007-07-20 19:33:18.375 201 12465.58 21.85 55356.93 88888.00 2007-07-20 19:33:18.500 201 12465.60 21.82 55356.88 88888.00 2007-07-20 19:33:18.625 201 12465.55 21.80 55356.88 88888.00 2007-07-20 19:33:18.750 201 12465.58 21.82 55356.90 88888.00 2007-07-20 19:33:18.875 201 12465.58 21.88 55356.90 88888.00 2007-07-20 19:33:19.000 201 12465.55 21.88 55356.88 88888.00 2007-07-20 19:33:19.125 201 12465.48 21.85 55356.90 88888.00 2007-07-20 19:33:19.250 201 12465.40 21.82 55356.85 88888.00 2007-07-20 19:33:19.375 201 12465.42 21.88 55356.88 88888.00 2007-07-20 19:33:19.500 201 12465.52 21.93 55356.88 88888.00 2007-07-20 19:33:19.625 201 12465.55 21.90 55356.85 88888.00 2007-07-20 19:33:19.750 201 12465.52 21.88 55356.88 88888.00 2007-07-20 19:33:19.875 201 12465.55 21.88 55356.82 88888.00 2007-07-20 19:33:20.000 201 12465.62 21.90 55356.80 88888.00 2007-07-20 19:33:20.125 201 12465.65 21.95 55356.78 88888.00 2007-07-20 19:33:20.250 201 12465.60 21.90 55356.80 88888.00 2007-07-20 19:33:20.375 201 12465.58 21.85 55356.82 88888.00 2007-07-20 19:33:20.500 201 12465.62 21.90 55356.82 88888.00 2007-07-20 19:33:20.625 201 12465.75 21.95 55356.85 88888.00 2007-07-20 19:33:20.750 201 12465.77 21.95 55356.82 88888.00 2007-07-20 19:33:20.875 201 12465.67 21.98 55356.82 88888.00 2007-07-20 19:33:21.000 201 12465.67 21.98 55356.82 88888.00 2007-07-20 19:33:21.125 201 12465.70 21.98 55356.82 88888.00 2007-07-20 19:33:21.250 201 12465.70 21.95 55356.82 88888.00 2007-07-20 19:33:21.375 201 12465.70 21.93 55356.80 88888.00 2007-07-20 19:33:21.500 201 12465.80 21.85 55356.82 88888.00 2007-07-20 19:33:21.625 201 12465.83 21.85 55356.80 88888.00 2007-07-20 19:33:21.750 201 12465.73 21.95 55356.82 88888.00 2007-07-20 19:33:21.875 201 12465.70 21.98 55356.82 88888.00 2007-07-20 19:33:22.000 201 12465.75 21.98 55356.82 88888.00 2007-07-20 19:33:22.125 201 12465.75 21.93 55356.80 88888.00 2007-07-20 19:33:22.250 201 12465.58 21.93 55356.80 88888.00 2007-07-20 19:33:22.375 201 12465.60 21.90 55356.78 88888.00 2007-07-20 19:33:22.500 201 12465.67 21.93 55356.82 88888.00 2007-07-20 19:33:22.625 201 12465.73 21.95 55356.80 88888.00 2007-07-20 19:33:22.750 201 12465.73 21.95 55356.82 88888.00 2007-07-20 19:33:22.875 201 12465.67 21.93 55356.80 88888.00 2007-07-20 19:33:23.000 201 12465.67 21.95 55356.80 88888.00 2007-07-20 19:33:23.125 201 12465.70 22.02 55356.85 88888.00 2007-07-20 19:33:23.250 201 12465.70 21.98 55356.85 88888.00 2007-07-20 19:33:23.375 201 12465.70 21.98 55356.82 88888.00 2007-07-20 19:33:23.500 201 12465.73 21.95 55356.82 88888.00 2007-07-20 19:33:23.625 201 12465.70 21.88 55356.82 88888.00 2007-07-20 19:33:23.750 201 12465.73 21.93 55356.80 88888.00 2007-07-20 19:33:23.875 201 12465.67 21.95 55356.82 88888.00 2007-07-20 19:33:24.000 201 12465.73 22.00 55356.85 88888.00 2007-07-20 19:33:24.125 201 12465.80 21.95 55356.82 88888.00 2007-07-20 19:33:24.250 201 12465.73 21.95 55356.85 88888.00 2007-07-20 19:33:24.375 201 12465.77 21.98 55356.85 88888.00 2007-07-20 19:33:24.500 201 12465.77 21.93 55356.85 88888.00 2007-07-20 19:33:24.625 201 12465.73 21.88 55356.85 88888.00 2007-07-20 19:33:24.750 201 12465.77 21.85 55356.82 88888.00 2007-07-20 19:33:24.875 201 12465.83 21.85 55356.82 88888.00 2007-07-20 19:33:25.000 201 12465.83 21.82 55356.85 88888.00 2007-07-20 19:33:25.125 201 12465.88 21.88 55356.85 88888.00 2007-07-20 19:33:25.250 201 12465.85 21.88 55356.85 88888.00 2007-07-20 19:33:25.375 201 12465.85 21.90 55356.82 88888.00 2007-07-20 19:33:25.500 201 12465.85 21.85 55356.80 88888.00 2007-07-20 19:33:25.625 201 12465.83 21.80 55356.82 88888.00 2007-07-20 19:33:25.750 201 12465.88 21.80 55356.82 88888.00 2007-07-20 19:33:25.875 201 12465.90 21.85 55356.82 88888.00 2007-07-20 19:33:26.000 201 12465.88 21.85 55356.80 88888.00 2007-07-20 19:33:26.125 201 12465.90 21.82 55356.82 88888.00 2007-07-20 19:33:26.250 201 12465.85 21.80 55356.85 88888.00 2007-07-20 19:33:26.375 201 12465.92 21.82 55356.85 88888.00 2007-07-20 19:33:26.500 201 12466.00 21.77 55356.82 88888.00 2007-07-20 19:33:26.625 201 12466.00 21.77 55356.82 88888.00 2007-07-20 19:33:26.750 201 12465.90 21.73 55356.80 88888.00 2007-07-20 19:33:26.875 201 12465.85 21.73 55356.80 88888.00 2007-07-20 19:33:27.000 201 12465.88 21.73 55356.82 88888.00 2007-07-20 19:33:27.125 201 12465.90 21.70 55356.85 88888.00 2007-07-20 19:33:27.250 201 12465.83 21.70 55356.85 88888.00 2007-07-20 19:33:27.375 201 12465.77 21.73 55356.85 88888.00 2007-07-20 19:33:27.500 201 12465.77 21.68 55356.88 88888.00 2007-07-20 19:33:27.625 201 12465.83 21.68 55356.88 88888.00 2007-07-20 19:33:27.750 201 12465.77 21.68 55356.85 88888.00 2007-07-20 19:33:27.875 201 12465.80 21.65 55356.85 88888.00 2007-07-20 19:33:28.000 201 12465.83 21.68 55356.85 88888.00 2007-07-20 19:33:28.125 201 12465.80 21.57 55356.85 88888.00 2007-07-20 19:33:28.250 201 12465.75 21.55 55356.82 88888.00 2007-07-20 19:33:28.375 201 12465.77 21.55 55356.82 88888.00 2007-07-20 19:33:28.500 201 12465.75 21.57 55356.85 88888.00 2007-07-20 19:33:28.625 201 12465.80 21.57 55356.85 88888.00 2007-07-20 19:33:28.750 201 12465.73 21.52 55356.85 88888.00 2007-07-20 19:33:28.875 201 12465.67 21.48 55356.85 88888.00 2007-07-20 19:33:29.000 201 12465.67 21.43 55356.85 88888.00 2007-07-20 19:33:29.125 201 12465.75 21.43 55356.88 88888.00 2007-07-20 19:33:29.250 201 12465.75 21.43 55356.90 88888.00 2007-07-20 19:33:29.375 201 12465.80 21.45 55356.93 88888.00 2007-07-20 19:33:29.500 201 12465.83 21.43 55356.90 88888.00 2007-07-20 19:33:29.625 201 12465.80 21.43 55356.85 88888.00 2007-07-20 19:33:29.750 201 12465.73 21.40 55356.88 88888.00 2007-07-20 19:33:29.875 201 12465.73 21.40 55356.88 88888.00 2007-07-20 19:33:30.000 201 12465.70 21.35 55356.88 88888.00 2007-07-20 19:33:30.125 201 12465.65 21.32 55356.90 88888.00 2007-07-20 19:33:30.250 201 12465.65 21.32 55356.90 88888.00 2007-07-20 19:33:30.375 201 12465.77 21.32 55356.88 88888.00 2007-07-20 19:33:30.500 201 12465.77 21.32 55356.88 88888.00 2007-07-20 19:33:30.625 201 12465.75 21.30 55356.88 88888.00 2007-07-20 19:33:30.750 201 12465.73 21.30 55356.90 88888.00 2007-07-20 19:33:30.875 201 12465.70 21.20 55356.88 88888.00 2007-07-20 19:33:31.000 201 12465.70 21.25 55356.85 88888.00 2007-07-20 19:33:31.125 201 12465.77 21.30 55356.93 88888.00 2007-07-20 19:33:31.250 201 12465.73 21.25 55356.93 88888.00 2007-07-20 19:33:31.375 201 12465.70 21.20 55356.93 88888.00 2007-07-20 19:33:31.500 201 12465.70 21.20 55356.95 88888.00 2007-07-20 19:33:31.625 201 12465.75 21.20 55356.93 88888.00 2007-07-20 19:33:31.750 201 12465.73 21.23 55356.93 88888.00 2007-07-20 19:33:31.875 201 12465.65 21.20 55356.90 88888.00 2007-07-20 19:33:32.000 201 12465.67 21.15 55356.93 88888.00 2007-07-20 19:33:32.125 201 12465.67 21.15 55356.95 88888.00 2007-07-20 19:33:32.250 201 12465.70 21.12 55356.97 88888.00 2007-07-20 19:33:32.375 201 12465.70 21.15 55356.97 88888.00 2007-07-20 19:33:32.500 201 12465.62 21.05 55356.95 88888.00 2007-07-20 19:33:32.625 201 12465.55 21.00 55356.90 88888.00 2007-07-20 19:33:32.750 201 12465.55 20.95 55356.90 88888.00 2007-07-20 19:33:32.875 201 12465.62 21.00 55356.93 88888.00 2007-07-20 19:33:33.000 201 12465.67 21.05 55356.95 88888.00 2007-07-20 19:33:33.125 201 12465.60 21.05 55356.93 88888.00 2007-07-20 19:33:33.250 201 12465.58 21.02 55356.95 88888.00 2007-07-20 19:33:33.375 201 12465.62 21.00 55356.95 88888.00 2007-07-20 19:33:33.500 201 12465.70 21.00 55356.95 88888.00 2007-07-20 19:33:33.625 201 12465.73 20.95 55356.95 88888.00 2007-07-20 19:33:33.750 201 12465.70 20.95 55356.97 88888.00 2007-07-20 19:33:33.875 201 12465.67 20.95 55356.95 88888.00 2007-07-20 19:33:34.000 201 12465.67 20.90 55356.93 88888.00 2007-07-20 19:33:34.125 201 12465.65 20.88 55356.95 88888.00 2007-07-20 19:33:34.250 201 12465.65 20.88 55356.93 88888.00 2007-07-20 19:33:34.375 201 12465.70 20.93 55356.95 88888.00 2007-07-20 19:33:34.500 201 12465.62 20.88 55356.93 88888.00 2007-07-20 19:33:34.625 201 12465.58 20.82 55356.93 88888.00 2007-07-20 19:33:34.750 201 12465.65 20.88 55356.97 88888.00 2007-07-20 19:33:34.875 201 12465.65 20.85 55357.00 88888.00 2007-07-20 19:33:35.000 201 12465.60 20.80 55356.95 88888.00 2007-07-20 19:33:35.125 201 12465.62 20.77 55356.95 88888.00 2007-07-20 19:33:35.250 201 12465.60 20.75 55357.00 88888.00 2007-07-20 19:33:35.375 201 12465.62 20.73 55357.00 88888.00 2007-07-20 19:33:35.500 201 12465.62 20.65 55357.03 88888.00 2007-07-20 19:33:35.625 201 12465.62 20.65 55357.03 88888.00 2007-07-20 19:33:35.750 201 12465.62 20.73 55357.03 88888.00 2007-07-20 19:33:35.875 201 12465.62 20.70 55357.03 88888.00 2007-07-20 19:33:36.000 201 12465.62 20.70 55357.00 88888.00 2007-07-20 19:33:36.125 201 12465.60 20.65 55357.00 88888.00 2007-07-20 19:33:36.250 201 12465.60 20.65 55357.03 88888.00 2007-07-20 19:33:36.375 201 12465.62 20.70 55357.05 88888.00 2007-07-20 19:33:36.500 201 12465.65 20.70 55357.05 88888.00 2007-07-20 19:33:36.625 201 12465.65 20.68 55357.03 88888.00 2007-07-20 19:33:36.750 201 12465.65 20.65 55357.05 88888.00 2007-07-20 19:33:36.875 201 12465.55 20.65 55357.03 88888.00 2007-07-20 19:33:37.000 201 12465.52 20.62 55357.03 88888.00 2007-07-20 19:33:37.125 201 12465.50 20.62 55357.00 88888.00 2007-07-20 19:33:37.250 201 12465.50 20.65 55357.05 88888.00 2007-07-20 19:33:37.375 201 12465.60 20.62 55357.03 88888.00 2007-07-20 19:33:37.500 201 12465.60 20.52 55357.05 88888.00 2007-07-20 19:33:37.625 201 12465.60 20.50 55357.03 88888.00 2007-07-20 19:33:37.750 201 12465.62 20.55 55357.05 88888.00 2007-07-20 19:33:37.875 201 12465.67 20.55 55357.07 88888.00 2007-07-20 19:33:38.000 201 12465.60 20.50 55357.07 88888.00 2007-07-20 19:33:38.125 201 12465.55 20.52 55357.10 88888.00 2007-07-20 19:33:38.250 201 12465.55 20.55 55357.10 88888.00 2007-07-20 19:33:38.375 201 12465.55 20.50 55357.07 88888.00 2007-07-20 19:33:38.500 201 12465.58 20.45 55357.07 88888.00 2007-07-20 19:33:38.625 201 12465.62 20.50 55357.10 88888.00 2007-07-20 19:33:38.750 201 12465.65 20.45 55357.10 88888.00 2007-07-20 19:33:38.875 201 12465.62 20.40 55357.10 88888.00 2007-07-20 19:33:39.000 201 12465.58 20.38 55357.07 88888.00 2007-07-20 19:33:39.125 201 12465.52 20.45 55357.10 88888.00 2007-07-20 19:33:39.250 201 12465.50 20.45 55357.12 88888.00 2007-07-20 19:33:39.375 201 12465.58 20.40 55357.07 88888.00 2007-07-20 19:33:39.500 201 12465.60 20.38 55357.10 88888.00 2007-07-20 19:33:39.625 201 12465.60 20.35 55357.10 88888.00 2007-07-20 19:33:39.750 201 12465.65 20.43 55357.15 88888.00 2007-07-20 19:33:39.875 201 12465.65 20.45 55357.12 88888.00 2007-07-20 19:33:40.000 201 12465.60 20.35 55357.10 88888.00 2007-07-20 19:33:40.125 201 12465.62 20.40 55357.12 88888.00 2007-07-20 19:33:40.250 201 12465.55 20.38 55357.12 88888.00 2007-07-20 19:33:40.375 201 12465.52 20.32 55357.10 88888.00 2007-07-20 19:33:40.500 201 12465.52 20.35 55357.07 88888.00 2007-07-20 19:33:40.625 201 12465.50 20.38 55357.10 88888.00 2007-07-20 19:33:40.750 201 12465.48 20.32 55357.10 88888.00 2007-07-20 19:33:40.875 201 12465.48 20.30 55357.10 88888.00 2007-07-20 19:33:41.000 201 12465.55 20.30 55357.12 88888.00 2007-07-20 19:33:41.125 201 12465.60 20.35 55357.10 88888.00 2007-07-20 19:33:41.250 201 12465.60 20.32 55357.10 88888.00 2007-07-20 19:33:41.375 201 12465.60 20.32 55357.12 88888.00 2007-07-20 19:33:41.500 201 12465.50 20.32 55357.12 88888.00 2007-07-20 19:33:41.625 201 12465.52 20.35 55357.15 88888.00 2007-07-20 19:33:41.750 201 12465.55 20.35 55357.12 88888.00 2007-07-20 19:33:41.875 201 12465.58 20.35 55357.10 88888.00 2007-07-20 19:33:42.000 201 12465.65 20.32 55357.10 88888.00 2007-07-20 19:33:42.125 201 12465.67 20.30 55357.10 88888.00 2007-07-20 19:33:42.250 201 12465.58 20.27 55357.07 88888.00 2007-07-20 19:33:42.375 201 12465.58 20.27 55357.07 88888.00 2007-07-20 19:33:42.500 201 12465.58 20.27 55357.12 88888.00 2007-07-20 19:33:42.625 201 12465.50 20.25 55357.10 88888.00 2007-07-20 19:33:42.750 201 12465.55 20.27 55357.10 88888.00 2007-07-20 19:33:42.875 201 12465.62 20.30 55357.12 88888.00 2007-07-20 19:33:43.000 201 12465.65 20.27 55357.12 88888.00 2007-07-20 19:33:43.125 201 12465.60 20.25 55357.10 88888.00 2007-07-20 19:33:43.250 201 12465.50 20.23 55357.12 88888.00 2007-07-20 19:33:43.375 201 12465.60 20.20 55357.07 88888.00 2007-07-20 19:33:43.500 201 12465.62 20.25 55357.10 88888.00 2007-07-20 19:33:43.625 201 12465.60 20.25 55357.10 88888.00 2007-07-20 19:33:43.750 201 12465.60 20.25 55357.10 88888.00 2007-07-20 19:33:43.875 201 12465.55 20.25 55357.12 88888.00 2007-07-20 19:33:44.000 201 12465.52 20.25 55357.12 88888.00 2007-07-20 19:33:44.125 201 12465.65 20.27 55357.12 88888.00 2007-07-20 19:33:44.250 201 12465.67 20.30 55357.12 88888.00 2007-07-20 19:33:44.375 201 12465.77 20.27 55357.15 88888.00 2007-07-20 19:33:44.500 201 12465.75 20.20 55357.12 88888.00 2007-07-20 19:33:44.625 201 12465.65 20.25 55357.12 88888.00 2007-07-20 19:33:44.750 201 12465.67 20.25 55357.15 88888.00 2007-07-20 19:33:44.875 201 12465.65 20.20 55357.15 88888.00 2007-07-20 19:33:45.000 201 12465.50 20.10 55357.12 88888.00 2007-07-20 19:33:45.125 201 12465.50 20.15 55357.12 88888.00 2007-07-20 19:33:45.250 201 12465.62 20.25 55357.12 88888.00 2007-07-20 19:33:45.375 201 12465.60 20.25 55357.15 88888.00 2007-07-20 19:33:45.500 201 12465.58 20.25 55357.18 88888.00 2007-07-20 19:33:45.625 201 12465.65 20.23 55357.18 88888.00 2007-07-20 19:33:45.750 201 12465.65 20.20 55357.12 88888.00 2007-07-20 19:33:45.875 201 12465.65 20.20 55357.12 88888.00 2007-07-20 19:33:46.000 201 12465.70 20.23 55357.12 88888.00 2007-07-20 19:33:46.125 201 12465.77 20.25 55357.15 88888.00 2007-07-20 19:33:46.250 201 12465.80 20.23 55357.18 88888.00 2007-07-20 19:33:46.375 201 12465.70 20.18 55357.12 88888.00 2007-07-20 19:33:46.500 201 12465.65 20.25 55357.10 88888.00 2007-07-20 19:33:46.625 201 12465.67 20.30 55357.15 88888.00 2007-07-20 19:33:46.750 201 12465.65 20.27 55357.12 88888.00 2007-07-20 19:33:46.875 201 12465.65 20.25 55357.12 88888.00 2007-07-20 19:33:47.000 201 12465.67 20.25 55357.12 88888.00 2007-07-20 19:33:47.125 201 12465.70 20.27 55357.12 88888.00 2007-07-20 19:33:47.250 201 12465.62 20.25 55357.12 88888.00 2007-07-20 19:33:47.375 201 12465.65 20.23 55357.12 88888.00 2007-07-20 19:33:47.500 201 12465.62 20.20 55357.12 88888.00 2007-07-20 19:33:47.625 201 12465.62 20.20 55357.10 88888.00 2007-07-20 19:33:47.750 201 12465.60 20.25 55357.12 88888.00 2007-07-20 19:33:47.875 201 12465.60 20.32 55357.12 88888.00 2007-07-20 19:33:48.000 201 12465.62 20.25 55357.07 88888.00 2007-07-20 19:33:48.125 201 12465.62 20.23 55357.10 88888.00 2007-07-20 19:33:48.250 201 12465.67 20.25 55357.18 88888.00 2007-07-20 19:33:48.375 201 12465.73 20.30 55357.18 88888.00 2007-07-20 19:33:48.500 201 12465.67 20.23 55357.12 88888.00 2007-07-20 19:33:48.625 201 12465.60 20.15 55357.10 88888.00 2007-07-20 19:33:48.750 201 12465.55 20.18 55357.12 88888.00 2007-07-20 19:33:48.875 201 12465.55 20.23 55357.15 88888.00 2007-07-20 19:33:49.000 201 12465.58 20.27 55357.12 88888.00 2007-07-20 19:33:49.125 201 12465.50 20.23 55357.12 88888.00 2007-07-20 19:33:49.250 201 12465.42 20.18 55357.15 88888.00 2007-07-20 19:33:49.375 201 12465.55 20.27 55357.18 88888.00 2007-07-20 19:33:49.500 201 12465.62 20.32 55357.18 88888.00 2007-07-20 19:33:49.625 201 12465.73 20.30 55357.15 88888.00 2007-07-20 19:33:49.750 201 12465.75 20.23 55357.15 88888.00 2007-07-20 19:33:49.875 201 12465.70 20.25 55357.12 88888.00 2007-07-20 19:33:50.000 201 12465.65 20.30 55357.12 88888.00 2007-07-20 19:33:50.125 201 12465.55 20.32 55357.15 88888.00 2007-07-20 19:33:50.250 201 12465.50 20.30 55357.18 88888.00 2007-07-20 19:33:50.375 201 12465.62 20.35 55357.18 88888.00 2007-07-20 19:33:50.500 201 12465.60 20.32 55357.15 88888.00 2007-07-20 19:33:50.625 201 12465.55 20.25 55357.15 88888.00 2007-07-20 19:33:50.750 201 12465.52 20.23 55357.15 88888.00 2007-07-20 19:33:50.875 201 12465.58 20.32 55357.15 88888.00 2007-07-20 19:33:51.000 201 12465.52 20.32 55357.07 88888.00 2007-07-20 19:33:51.125 201 12465.45 20.27 55357.07 88888.00 2007-07-20 19:33:51.250 201 12465.45 20.27 55357.12 88888.00 2007-07-20 19:33:51.375 201 12465.60 20.27 55357.18 88888.00 2007-07-20 19:33:51.500 201 12465.65 20.27 55357.15 88888.00 2007-07-20 19:33:51.625 201 12465.60 20.23 55357.15 88888.00 2007-07-20 19:33:51.750 201 12465.62 20.25 55357.15 88888.00 2007-07-20 19:33:51.875 201 12465.70 20.27 55357.12 88888.00 2007-07-20 19:33:52.000 201 12465.65 20.25 55357.10 88888.00 2007-07-20 19:33:52.125 201 12465.60 20.25 55357.15 88888.00 2007-07-20 19:33:52.250 201 12465.58 20.30 55357.15 88888.00 2007-07-20 19:33:52.375 201 12465.62 20.30 55357.20 88888.00 2007-07-20 19:33:52.500 201 12465.62 20.30 55357.15 88888.00 2007-07-20 19:33:52.625 201 12465.62 20.27 55357.15 88888.00 2007-07-20 19:33:52.750 201 12465.67 20.30 55357.12 88888.00 2007-07-20 19:33:52.875 201 12465.67 20.30 55357.10 88888.00 2007-07-20 19:33:53.000 201 12465.65 20.27 55357.12 88888.00 2007-07-20 19:33:53.125 201 12465.65 20.20 55357.10 88888.00 2007-07-20 19:33:53.250 201 12465.67 20.18 55357.10 88888.00 2007-07-20 19:33:53.375 201 12465.70 20.23 55357.12 88888.00 2007-07-20 19:33:53.500 201 12465.65 20.25 55357.15 88888.00 2007-07-20 19:33:53.625 201 12465.67 20.27 55357.15 88888.00 2007-07-20 19:33:53.750 201 12465.67 20.25 55357.15 88888.00 2007-07-20 19:33:53.875 201 12465.67 20.25 55357.10 88888.00 2007-07-20 19:33:54.000 201 12465.67 20.27 55357.12 88888.00 2007-07-20 19:33:54.125 201 12465.62 20.25 55357.18 88888.00 2007-07-20 19:33:54.250 201 12465.60 20.23 55357.15 88888.00 2007-07-20 19:33:54.375 201 12465.62 20.30 55357.15 88888.00 2007-07-20 19:33:54.500 201 12465.65 20.30 55357.12 88888.00 2007-07-20 19:33:54.625 201 12465.60 20.23 55357.10 88888.00 2007-07-20 19:33:54.750 201 12465.60 20.18 55357.12 88888.00 2007-07-20 19:33:54.875 201 12465.67 20.23 55357.15 88888.00 2007-07-20 19:33:55.000 201 12465.70 20.25 55357.15 88888.00 2007-07-20 19:33:55.125 201 12465.73 20.23 55357.15 88888.00 2007-07-20 19:33:55.250 201 12465.67 20.18 55357.12 88888.00 2007-07-20 19:33:55.375 201 12465.70 20.18 55357.12 88888.00 2007-07-20 19:33:55.500 201 12465.60 20.12 55357.12 88888.00 2007-07-20 19:33:55.625 201 12465.60 20.18 55357.12 88888.00 2007-07-20 19:33:55.750 201 12465.55 20.15 55357.15 88888.00 2007-07-20 19:33:55.875 201 12465.52 20.10 55357.12 88888.00 2007-07-20 19:33:56.000 201 12465.62 20.12 55357.10 88888.00 2007-07-20 19:33:56.125 201 12465.65 20.18 55357.12 88888.00 2007-07-20 19:33:56.250 201 12465.62 20.15 55357.12 88888.00 2007-07-20 19:33:56.375 201 12465.67 20.12 55357.15 88888.00 2007-07-20 19:33:56.500 201 12465.65 20.10 55357.12 88888.00 2007-07-20 19:33:56.625 201 12465.58 20.07 55357.12 88888.00 2007-07-20 19:33:56.750 201 12465.58 20.07 55357.12 88888.00 2007-07-20 19:33:56.875 201 12465.70 20.07 55357.10 88888.00 2007-07-20 19:33:57.000 201 12465.73 20.12 55357.07 88888.00 2007-07-20 19:33:57.125 201 12465.73 20.10 55357.15 88888.00 2007-07-20 19:33:57.250 201 12465.70 20.00 55357.15 88888.00 2007-07-20 19:33:57.375 201 12465.70 20.00 55357.15 88888.00 2007-07-20 19:33:57.500 201 12465.67 20.00 55357.12 88888.00 2007-07-20 19:33:57.625 201 12465.65 20.02 55357.10 88888.00 2007-07-20 19:33:57.750 201 12465.65 20.02 55357.10 88888.00 2007-07-20 19:33:57.875 201 12465.65 20.00 55357.10 88888.00 2007-07-20 19:33:58.000 201 12465.73 20.00 55357.10 88888.00 2007-07-20 19:33:58.125 201 12465.77 20.00 55357.15 88888.00 2007-07-20 19:33:58.250 201 12465.75 20.00 55357.15 88888.00 2007-07-20 19:33:58.375 201 12465.73 20.00 55357.12 88888.00 2007-07-20 19:33:58.500 201 12465.73 19.95 55357.12 88888.00 2007-07-20 19:33:58.625 201 12465.73 19.95 55357.15 88888.00 2007-07-20 19:33:58.750 201 12465.73 19.93 55357.15 88888.00 2007-07-20 19:33:58.875 201 12465.70 19.95 55357.20 88888.00 2007-07-20 19:33:59.000 201 12465.70 19.98 55357.18 88888.00 2007-07-20 19:33:59.125 201 12465.67 19.93 55357.20 88888.00 2007-07-20 19:33:59.250 201 12465.70 19.90 55357.20 88888.00 2007-07-20 19:33:59.375 201 12465.77 19.93 55357.22 88888.00 2007-07-20 19:33:59.500 201 12465.67 19.93 55357.22 88888.00 2007-07-20 19:33:59.625 201 12465.62 19.88 55357.18 88888.00 2007-07-20 19:33:59.750 201 12465.62 19.85 55357.15 88888.00 2007-07-20 19:33:59.875 201 12465.60 19.85 55357.18 88888.00 2007-07-20 19:34:00.000 201 12465.62 19.85 55357.15 88888.00 2007-07-20 19:34:00.125 201 12465.65 19.85 55357.15 88888.00 2007-07-20 19:34:00.250 201 12465.70 19.82 55357.18 88888.00 2007-07-20 19:34:00.375 201 12465.70 19.82 55357.20 88888.00 2007-07-20 19:34:00.500 201 12465.67 19.82 55357.20 88888.00 2007-07-20 19:34:00.625 201 12465.60 19.80 55357.20 88888.00 2007-07-20 19:34:00.750 201 12465.55 19.77 55357.15 88888.00 2007-07-20 19:34:00.875 201 12465.62 19.77 55357.15 88888.00 2007-07-20 19:34:01.000 201 12465.60 19.77 55357.15 88888.00 2007-07-20 19:34:01.125 201 12465.65 19.75 55357.15 88888.00 2007-07-20 19:34:01.250 201 12465.60 19.73 55357.15 88888.00 2007-07-20 19:34:01.375 201 12465.65 19.73 55357.20 88888.00 2007-07-20 19:34:01.500 201 12465.62 19.77 55357.22 88888.00 2007-07-20 19:34:01.625 201 12465.62 19.73 55357.22 88888.00 2007-07-20 19:34:01.750 201 12465.62 19.77 55357.20 88888.00 2007-07-20 19:34:01.875 201 12465.67 19.77 55357.20 88888.00 2007-07-20 19:34:02.000 201 12465.60 19.70 55357.20 88888.00 2007-07-20 19:34:02.125 201 12465.50 19.73 55357.18 88888.00 2007-07-20 19:34:02.250 201 12465.52 19.75 55357.20 88888.00 2007-07-20 19:34:02.375 201 12465.60 19.70 55357.18 88888.00 2007-07-20 19:34:02.500 201 12465.55 19.60 55357.18 88888.00 2007-07-20 19:34:02.625 201 12465.58 19.68 55357.20 88888.00 2007-07-20 19:34:02.750 201 12465.67 19.65 55357.22 88888.00 2007-07-20 19:34:02.875 201 12465.70 19.68 55357.22 88888.00 2007-07-20 19:34:03.000 201 12465.67 19.70 55357.18 88888.00 2007-07-20 19:34:03.125 201 12465.65 19.68 55357.18 88888.00 2007-07-20 19:34:03.250 201 12465.67 19.68 55357.22 88888.00 2007-07-20 19:34:03.375 201 12465.70 19.62 55357.22 88888.00 2007-07-20 19:34:03.500 201 12465.65 19.62 55357.25 88888.00 2007-07-20 19:34:03.625 201 12465.55 19.60 55357.20 88888.00 2007-07-20 19:34:03.750 201 12465.58 19.62 55357.25 88888.00 2007-07-20 19:34:03.875 201 12465.62 19.65 55357.25 88888.00 2007-07-20 19:34:04.000 201 12465.60 19.65 55357.25 88888.00 2007-07-20 19:34:04.125 201 12465.58 19.62 55357.25 88888.00 2007-07-20 19:34:04.250 201 12465.50 19.57 55357.20 88888.00 2007-07-20 19:34:04.375 201 12465.58 19.60 55357.20 88888.00 2007-07-20 19:34:04.500 201 12465.55 19.57 55357.22 88888.00 2007-07-20 19:34:04.625 201 12465.58 19.55 55357.28 88888.00 2007-07-20 19:34:04.750 201 12465.55 19.57 55357.25 88888.00 2007-07-20 19:34:04.875 201 12465.52 19.55 55357.22 88888.00 2007-07-20 19:34:05.000 201 12465.50 19.60 55357.20 88888.00 2007-07-20 19:34:05.125 201 12465.50 19.60 55357.22 88888.00 2007-07-20 19:34:05.250 201 12465.55 19.62 55357.22 88888.00 2007-07-20 19:34:05.375 201 12465.60 19.60 55357.22 88888.00 2007-07-20 19:34:05.500 201 12465.58 19.60 55357.22 88888.00 2007-07-20 19:34:05.625 201 12465.60 19.57 55357.20 88888.00 2007-07-20 19:34:05.750 201 12465.62 19.55 55357.20 88888.00 2007-07-20 19:34:05.875 201 12465.58 19.55 55357.22 88888.00 2007-07-20 19:34:06.000 201 12465.58 19.52 55357.20 88888.00 2007-07-20 19:34:06.125 201 12465.55 19.52 55357.22 88888.00 2007-07-20 19:34:06.250 201 12465.50 19.50 55357.22 88888.00 2007-07-20 19:34:06.375 201 12465.50 19.52 55357.20 88888.00 2007-07-20 19:34:06.500 201 12465.55 19.52 55357.22 88888.00 2007-07-20 19:34:06.625 201 12465.52 19.52 55357.25 88888.00 2007-07-20 19:34:06.750 201 12465.48 19.50 55357.25 88888.00 2007-07-20 19:34:06.875 201 12465.52 19.55 55357.25 88888.00 2007-07-20 19:34:07.000 201 12465.52 19.48 55357.22 88888.00 2007-07-20 19:34:07.125 201 12465.45 19.43 55357.22 88888.00 2007-07-20 19:34:07.250 201 12465.50 19.48 55357.25 88888.00 2007-07-20 19:34:07.375 201 12465.60 19.57 55357.28 88888.00 2007-07-20 19:34:07.500 201 12465.62 19.52 55357.28 88888.00 2007-07-20 19:34:07.625 201 12465.58 19.50 55357.25 88888.00 2007-07-20 19:34:07.750 201 12465.52 19.48 55357.22 88888.00 2007-07-20 19:34:07.875 201 12465.42 19.43 55357.20 88888.00 2007-07-20 19:34:08.000 201 12465.48 19.50 55357.20 88888.00 2007-07-20 19:34:08.125 201 12465.55 19.52 55357.25 88888.00 2007-07-20 19:34:08.250 201 12465.55 19.45 55357.22 88888.00 2007-07-20 19:34:08.375 201 12465.55 19.48 55357.22 88888.00 2007-07-20 19:34:08.500 201 12465.50 19.50 55357.25 88888.00 2007-07-20 19:34:08.625 201 12465.52 19.52 55357.25 88888.00 2007-07-20 19:34:08.750 201 12465.50 19.52 55357.25 88888.00 2007-07-20 19:34:08.875 201 12465.42 19.50 55357.25 88888.00 2007-07-20 19:34:09.000 201 12465.42 19.45 55357.22 88888.00 2007-07-20 19:34:09.125 201 12465.40 19.45 55357.25 88888.00 2007-07-20 19:34:09.250 201 12465.40 19.57 55357.25 88888.00 2007-07-20 19:34:09.375 201 12465.45 19.55 55357.22 88888.00 2007-07-20 19:34:09.500 201 12465.42 19.48 55357.22 88888.00 2007-07-20 19:34:09.625 201 12465.40 19.50 55357.22 88888.00 2007-07-20 19:34:09.750 201 12465.42 19.52 55357.25 88888.00 2007-07-20 19:34:09.875 201 12465.45 19.50 55357.22 88888.00 2007-07-20 19:34:10.000 201 12465.48 19.48 55357.25 88888.00 2007-07-20 19:34:10.125 201 12465.50 19.52 55357.25 88888.00 2007-07-20 19:34:10.250 201 12465.42 19.55 55357.25 88888.00 2007-07-20 19:34:10.375 201 12465.38 19.57 55357.22 88888.00 2007-07-20 19:34:10.500 201 12465.42 19.55 55357.22 88888.00 2007-07-20 19:34:10.625 201 12465.50 19.50 55357.25 88888.00 2007-07-20 19:34:10.750 201 12465.48 19.48 55357.25 88888.00 2007-07-20 19:34:10.875 201 12465.40 19.50 55357.25 88888.00 2007-07-20 19:34:11.000 201 12465.38 19.52 55357.25 88888.00 2007-07-20 19:34:11.125 201 12465.38 19.52 55357.25 88888.00 2007-07-20 19:34:11.250 201 12465.40 19.55 55357.22 88888.00 2007-07-20 19:34:11.375 201 12465.45 19.57 55357.20 88888.00 2007-07-20 19:34:11.500 201 12465.45 19.57 55357.18 88888.00 2007-07-20 19:34:11.625 201 12465.40 19.48 55357.20 88888.00 2007-07-20 19:34:11.750 201 12465.40 19.48 55357.20 88888.00 2007-07-20 19:34:11.875 201 12465.42 19.52 55357.20 88888.00 2007-07-20 19:34:12.000 201 12465.50 19.50 55357.18 88888.00 2007-07-20 19:34:12.125 201 12465.60 19.55 55357.20 88888.00 2007-07-20 19:34:12.250 201 12465.60 19.57 55357.22 88888.00 2007-07-20 19:34:12.375 201 12465.55 19.52 55357.20 88888.00 2007-07-20 19:34:12.500 201 12465.45 19.55 55357.22 88888.00 2007-07-20 19:34:12.625 201 12465.45 19.57 55357.22 88888.00 2007-07-20 19:34:12.750 201 12465.50 19.57 55357.22 88888.00 2007-07-20 19:34:12.875 201 12465.48 19.50 55357.18 88888.00 2007-07-20 19:34:13.000 201 12465.42 19.48 55357.20 88888.00 2007-07-20 19:34:13.125 201 12465.40 19.52 55357.22 88888.00 2007-07-20 19:34:13.250 201 12465.45 19.57 55357.22 88888.00 2007-07-20 19:34:13.375 201 12465.50 19.60 55357.25 88888.00 2007-07-20 19:34:13.500 201 12465.52 19.60 55357.28 88888.00 2007-07-20 19:34:13.625 201 12465.60 19.62 55357.28 88888.00 2007-07-20 19:34:13.750 201 12465.55 19.62 55357.22 88888.00 2007-07-20 19:34:13.875 201 12465.40 19.60 55357.20 88888.00 2007-07-20 19:34:14.000 201 12465.35 19.57 55357.20 88888.00 2007-07-20 19:34:14.125 201 12465.42 19.65 55357.22 88888.00 2007-07-20 19:34:14.250 201 12465.52 19.62 55357.28 88888.00 2007-07-20 19:34:14.375 201 12465.50 19.60 55357.22 88888.00 2007-07-20 19:34:14.500 201 12465.50 19.57 55357.22 88888.00 2007-07-20 19:34:14.625 201 12465.60 19.65 55357.25 88888.00 2007-07-20 19:34:14.750 201 12465.62 19.68 55357.28 88888.00 2007-07-20 19:34:14.875 201 12465.65 19.70 55357.25 88888.00 2007-07-20 19:34:15.000 201 12465.50 19.60 55357.22 88888.00 2007-07-20 19:34:15.125 201 12465.48 19.68 55357.28 88888.00 2007-07-20 19:34:15.250 201 12465.48 19.68 55357.30 88888.00 2007-07-20 19:34:15.375 201 12465.52 19.62 55357.28 88888.00 2007-07-20 19:34:15.500 201 12465.60 19.62 55357.30 88888.00 2007-07-20 19:34:15.625 201 12465.60 19.62 55357.28 88888.00 2007-07-20 19:34:15.750 201 12465.55 19.62 55357.28 88888.00 2007-07-20 19:34:15.875 201 12465.52 19.57 55357.28 88888.00 2007-07-20 19:34:16.000 201 12465.52 19.65 55357.30 88888.00 2007-07-20 19:34:16.125 201 12465.52 19.70 55357.28 88888.00 2007-07-20 19:34:16.250 201 12465.52 19.62 55357.25 88888.00 2007-07-20 19:34:16.375 201 12465.58 19.60 55357.25 88888.00 2007-07-20 19:34:16.500 201 12465.55 19.60 55357.25 88888.00 2007-07-20 19:34:16.625 201 12465.48 19.65 55357.22 88888.00 2007-07-20 19:34:16.750 201 12465.48 19.70 55357.22 88888.00 2007-07-20 19:34:16.875 201 12465.50 19.68 55357.22 88888.00 2007-07-20 19:34:17.000 201 12465.50 19.65 55357.22 88888.00 2007-07-20 19:34:17.125 201 12465.50 19.68 55357.22 88888.00 2007-07-20 19:34:17.250 201 12465.45 19.68 55357.20 88888.00 2007-07-20 19:34:17.375 201 12465.52 19.70 55357.25 88888.00 2007-07-20 19:34:17.500 201 12465.50 19.68 55357.25 88888.00 2007-07-20 19:34:17.625 201 12465.45 19.62 55357.22 88888.00 2007-07-20 19:34:17.750 201 12465.40 19.65 55357.22 88888.00 2007-07-20 19:34:17.875 201 12465.45 19.68 55357.25 88888.00 2007-07-20 19:34:18.000 201 12465.48 19.70 55357.22 88888.00 2007-07-20 19:34:18.125 201 12465.42 19.70 55357.25 88888.00 2007-07-20 19:34:18.250 201 12465.40 19.68 55357.30 88888.00 2007-07-20 19:34:18.375 201 12465.42 19.75 55357.30 88888.00 2007-07-20 19:34:18.500 201 12465.38 19.75 55357.28 88888.00 2007-07-20 19:34:18.625 201 12465.35 19.70 55357.25 88888.00 2007-07-20 19:34:18.750 201 12465.40 19.68 55357.28 88888.00 2007-07-20 19:34:18.875 201 12465.45 19.70 55357.25 88888.00 2007-07-20 19:34:19.000 201 12465.38 19.68 55357.25 88888.00 2007-07-20 19:34:19.125 201 12465.30 19.68 55357.30 88888.00 2007-07-20 19:34:19.250 201 12465.33 19.70 55357.35 88888.00 2007-07-20 19:34:19.375 201 12465.35 19.73 55357.30 88888.00 2007-07-20 19:34:19.500 201 12465.27 19.70 55357.25 88888.00 2007-07-20 19:34:19.625 201 12465.27 19.73 55357.25 88888.00 2007-07-20 19:34:19.750 201 12465.30 19.75 55357.28 88888.00 2007-07-20 19:34:19.875 201 12465.27 19.68 55357.30 88888.00 2007-07-20 19:34:20.000 201 12465.23 19.65 55357.28 88888.00 2007-07-20 19:34:20.125 201 12465.23 19.62 55357.25 88888.00 2007-07-20 19:34:20.250 201 12465.23 19.65 55357.28 88888.00 2007-07-20 19:34:20.375 201 12465.25 19.65 55357.28 88888.00 2007-07-20 19:34:20.500 201 12465.25 19.65 55357.25 88888.00 2007-07-20 19:34:20.625 201 12465.20 19.65 55357.25 88888.00 2007-07-20 19:34:20.750 201 12465.17 19.62 55357.25 88888.00 2007-07-20 19:34:20.875 201 12465.20 19.62 55357.25 88888.00 2007-07-20 19:34:21.000 201 12465.20 19.62 55357.28 88888.00 2007-07-20 19:34:21.125 201 12465.20 19.60 55357.30 88888.00 2007-07-20 19:34:21.250 201 12465.20 19.62 55357.32 88888.00 2007-07-20 19:34:21.375 201 12465.23 19.68 55357.30 88888.00 2007-07-20 19:34:21.500 201 12465.10 19.62 55357.25 88888.00 2007-07-20 19:34:21.625 201 12465.08 19.62 55357.28 88888.00 2007-07-20 19:34:21.750 201 12465.12 19.60 55357.30 88888.00 2007-07-20 19:34:21.875 201 12465.10 19.62 55357.28 88888.00 2007-07-20 19:34:22.000 201 12465.12 19.65 55357.28 88888.00 2007-07-20 19:34:22.125 201 12465.15 19.70 55357.30 88888.00 2007-07-20 19:34:22.250 201 12465.08 19.62 55357.35 88888.00 2007-07-20 19:34:22.375 201 12465.08 19.60 55357.32 88888.00 2007-07-20 19:34:22.500 201 12465.10 19.60 55357.28 88888.00 2007-07-20 19:34:22.625 201 12465.08 19.62 55357.30 88888.00 2007-07-20 19:34:22.750 201 12465.02 19.65 55357.28 88888.00 2007-07-20 19:34:22.875 201 12465.02 19.68 55357.28 88888.00 2007-07-20 19:34:23.000 201 12465.12 19.68 55357.32 88888.00 2007-07-20 19:34:23.125 201 12465.12 19.62 55357.30 88888.00 2007-07-20 19:34:23.250 201 12464.98 19.55 55357.28 88888.00 2007-07-20 19:34:23.375 201 12464.92 19.57 55357.28 88888.00 2007-07-20 19:34:23.500 201 12465.00 19.65 55357.30 88888.00 2007-07-20 19:34:23.625 201 12465.05 19.65 55357.32 88888.00 2007-07-20 19:34:23.750 201 12465.05 19.57 55357.30 88888.00 2007-07-20 19:34:23.875 201 12465.00 19.55 55357.30 88888.00 2007-07-20 19:34:24.000 201 12465.00 19.55 55357.30 88888.00 2007-07-20 19:34:24.125 201 12465.00 19.60 55357.30 88888.00 2007-07-20 19:34:24.250 201 12465.00 19.60 55357.28 88888.00 2007-07-20 19:34:24.375 201 12464.95 19.55 55357.25 88888.00 2007-07-20 19:34:24.500 201 12464.95 19.57 55357.28 88888.00 2007-07-20 19:34:24.625 201 12464.92 19.55 55357.30 88888.00 2007-07-20 19:34:24.750 201 12464.92 19.55 55357.30 88888.00 2007-07-20 19:34:24.875 201 12464.98 19.55 55357.30 88888.00 2007-07-20 19:34:25.000 201 12464.98 19.55 55357.30 88888.00 2007-07-20 19:34:25.125 201 12464.92 19.57 55357.30 88888.00 2007-07-20 19:34:25.250 201 12464.88 19.52 55357.32 88888.00 2007-07-20 19:34:25.375 201 12464.90 19.50 55357.28 88888.00 2007-07-20 19:34:25.500 201 12464.85 19.52 55357.28 88888.00 2007-07-20 19:34:25.625 201 12464.80 19.57 55357.30 88888.00 2007-07-20 19:34:25.750 201 12464.85 19.57 55357.32 88888.00 2007-07-20 19:34:25.875 201 12464.85 19.57 55357.30 88888.00 2007-07-20 19:34:26.000 201 12464.90 19.57 55357.30 88888.00 2007-07-20 19:34:26.125 201 12464.85 19.55 55357.32 88888.00 2007-07-20 19:34:26.250 201 12464.88 19.50 55357.35 88888.00 2007-07-20 19:34:26.375 201 12464.90 19.55 55357.38 88888.00 2007-07-20 19:34:26.500 201 12464.92 19.55 55357.40 88888.00 2007-07-20 19:34:26.625 201 12464.92 19.52 55357.38 88888.00 2007-07-20 19:34:26.750 201 12464.88 19.55 55357.35 88888.00 2007-07-20 19:34:26.875 201 12464.83 19.50 55357.30 88888.00 2007-07-20 19:34:27.000 201 12464.80 19.48 55357.30 88888.00 2007-07-20 19:34:27.125 201 12464.85 19.55 55357.38 88888.00 2007-07-20 19:34:27.250 201 12464.83 19.60 55357.38 88888.00 2007-07-20 19:34:27.375 201 12464.80 19.55 55357.35 88888.00 2007-07-20 19:34:27.500 201 12464.85 19.55 55357.32 88888.00 2007-07-20 19:34:27.625 201 12464.85 19.55 55357.32 88888.00 2007-07-20 19:34:27.750 201 12464.83 19.55 55357.32 88888.00 2007-07-20 19:34:27.875 201 12464.83 19.52 55357.35 88888.00 2007-07-20 19:34:28.000 201 12464.80 19.48 55357.32 88888.00 2007-07-20 19:34:28.125 201 12464.75 19.50 55357.32 88888.00 2007-07-20 19:34:28.250 201 12464.73 19.48 55357.32 88888.00 2007-07-20 19:34:28.375 201 12464.73 19.50 55357.32 88888.00 2007-07-20 19:34:28.500 201 12464.77 19.57 55357.35 88888.00 2007-07-20 19:34:28.625 201 12464.80 19.50 55357.35 88888.00 2007-07-20 19:34:28.750 201 12464.75 19.48 55357.32 88888.00 2007-07-20 19:34:28.875 201 12464.73 19.50 55357.32 88888.00 2007-07-20 19:34:29.000 201 12464.75 19.52 55357.35 88888.00 2007-07-20 19:34:29.125 201 12464.67 19.50 55357.35 88888.00 2007-07-20 19:34:29.250 201 12464.62 19.43 55357.32 88888.00 2007-07-20 19:34:29.375 201 12464.60 19.38 55357.30 88888.00 2007-07-20 19:34:29.500 201 12464.65 19.40 55357.32 88888.00 2007-07-20 19:34:29.625 201 12464.73 19.50 55357.32 88888.00 2007-07-20 19:34:29.750 201 12464.70 19.45 55357.32 88888.00 2007-07-20 19:34:29.875 201 12464.65 19.43 55357.38 88888.00 2007-07-20 19:34:30.000 201 12464.65 19.43 55357.32 88888.00 2007-07-20 19:34:30.125 201 12464.55 19.45 55357.32 88888.00 2007-07-20 19:34:30.250 201 12464.62 19.45 55357.32 88888.00 2007-07-20 19:34:30.375 201 12464.73 19.48 55357.32 88888.00 2007-07-20 19:34:30.500 201 12464.67 19.45 55357.32 88888.00 2007-07-20 19:34:30.625 201 12464.62 19.48 55357.35 88888.00 2007-07-20 19:34:30.750 201 12464.60 19.45 55357.35 88888.00 2007-07-20 19:34:30.875 201 12464.58 19.45 55357.35 88888.00 2007-07-20 19:34:31.000 201 12464.50 19.48 55357.35 88888.00 2007-07-20 19:34:31.125 201 12464.58 19.48 55357.35 88888.00 2007-07-20 19:34:31.250 201 12464.58 19.40 55357.32 88888.00 2007-07-20 19:34:31.375 201 12464.52 19.40 55357.32 88888.00 2007-07-20 19:34:31.500 201 12464.60 19.48 55357.38 88888.00 2007-07-20 19:34:31.625 201 12464.65 19.48 55357.35 88888.00 2007-07-20 19:34:31.750 201 12464.65 19.50 55357.35 88888.00 2007-07-20 19:34:31.875 201 12464.62 19.48 55357.32 88888.00 2007-07-20 19:34:32.000 201 12464.58 19.43 55357.32 88888.00 2007-07-20 19:34:32.125 201 12464.58 19.43 55357.32 88888.00 2007-07-20 19:34:32.250 201 12464.48 19.40 55357.35 88888.00 2007-07-20 19:34:32.375 201 12464.45 19.43 55357.32 88888.00 2007-07-20 19:34:32.500 201 12464.45 19.45 55357.30 88888.00 2007-07-20 19:34:32.625 201 12464.52 19.48 55357.32 88888.00 2007-07-20 19:34:32.750 201 12464.55 19.50 55357.32 88888.00 2007-07-20 19:34:32.875 201 12464.50 19.48 55357.35 88888.00 2007-07-20 19:34:33.000 201 12464.48 19.45 55357.35 88888.00 2007-07-20 19:34:33.125 201 12464.50 19.40 55357.35 88888.00 2007-07-20 19:34:33.250 201 12464.40 19.38 55357.32 88888.00 2007-07-20 19:34:33.375 201 12464.38 19.40 55357.32 88888.00 2007-07-20 19:34:33.500 201 12464.48 19.45 55357.35 88888.00 2007-07-20 19:34:33.625 201 12464.52 19.48 55357.35 88888.00 2007-07-20 19:34:33.750 201 12464.48 19.45 55357.35 88888.00 2007-07-20 19:34:33.875 201 12464.48 19.48 55357.32 88888.00 2007-07-20 19:34:34.000 201 12464.45 19.48 55357.35 88888.00 2007-07-20 19:34:34.125 201 12464.42 19.50 55357.38 88888.00 2007-07-20 19:34:34.250 201 12464.38 19.50 55357.35 88888.00 2007-07-20 19:34:34.375 201 12464.38 19.45 55357.30 88888.00 2007-07-20 19:34:34.500 201 12464.30 19.50 55357.35 88888.00 2007-07-20 19:34:34.625 201 12464.38 19.50 55357.35 88888.00 2007-07-20 19:34:34.750 201 12464.45 19.50 55357.35 88888.00 2007-07-20 19:34:34.875 201 12464.48 19.50 55357.38 88888.00 2007-07-20 19:34:35.000 201 12464.50 19.50 55357.38 88888.00 2007-07-20 19:34:35.125 201 12464.48 19.48 55357.35 88888.00 2007-07-20 19:34:35.250 201 12464.35 19.43 55357.32 88888.00 2007-07-20 19:34:35.375 201 12464.33 19.45 55357.30 88888.00 2007-07-20 19:34:35.500 201 12464.30 19.45 55357.35 88888.00 2007-07-20 19:34:35.625 201 12464.30 19.45 55357.30 88888.00 2007-07-20 19:34:35.750 201 12464.33 19.50 55357.32 88888.00 2007-07-20 19:34:35.875 201 12464.35 19.52 55357.35 88888.00 2007-07-20 19:34:36.000 201 12464.27 19.50 55357.35 88888.00 2007-07-20 19:34:36.125 201 12464.23 19.50 55357.38 88888.00 2007-07-20 19:34:36.250 201 12464.25 19.52 55357.38 88888.00 2007-07-20 19:34:36.375 201 12464.33 19.55 55357.38 88888.00 2007-07-20 19:34:36.500 201 12464.27 19.52 55357.35 88888.00 2007-07-20 19:34:36.625 201 12464.12 19.48 55357.32 88888.00 2007-07-20 19:34:36.750 201 12464.10 19.43 55357.32 88888.00 2007-07-20 19:34:36.875 201 12464.17 19.48 55357.35 88888.00 2007-07-20 19:34:37.000 201 12464.23 19.48 55357.38 88888.00 2007-07-20 19:34:37.125 201 12464.27 19.48 55357.38 88888.00 2007-07-20 19:34:37.250 201 12464.27 19.48 55357.40 88888.00 2007-07-20 19:34:37.375 201 12464.33 19.55 55357.43 88888.00 2007-07-20 19:34:37.500 201 12464.33 19.60 55357.40 88888.00 2007-07-20 19:34:37.625 201 12464.27 19.50 55357.40 88888.00 2007-07-20 19:34:37.750 201 12464.23 19.43 55357.38 88888.00 2007-07-20 19:34:37.875 201 12464.23 19.50 55357.38 88888.00 2007-07-20 19:34:38.000 201 12464.25 19.52 55357.35 88888.00 2007-07-20 19:34:38.125 201 12464.30 19.52 55357.35 88888.00 2007-07-20 19:34:38.250 201 12464.23 19.55 55357.35 88888.00 2007-07-20 19:34:38.375 201 12464.25 19.55 55357.38 88888.00 2007-07-20 19:34:38.500 201 12464.30 19.60 55357.35 88888.00 2007-07-20 19:34:38.625 201 12464.30 19.62 55357.32 88888.00 2007-07-20 19:34:38.750 201 12464.23 19.52 55357.30 88888.00 2007-07-20 19:34:38.875 201 12464.12 19.48 55357.30 88888.00 2007-07-20 19:34:39.000 201 12464.23 19.52 55357.35 88888.00 2007-07-20 19:34:39.125 201 12464.25 19.60 55357.38 88888.00 2007-07-20 19:34:39.250 201 12464.25 19.62 55357.35 88888.00 2007-07-20 19:34:39.375 201 12464.17 19.55 55357.32 88888.00 2007-07-20 19:34:39.500 201 12464.12 19.55 55357.32 88888.00 2007-07-20 19:34:39.625 201 12464.17 19.57 55357.32 88888.00 2007-07-20 19:34:39.750 201 12464.20 19.57 55357.32 88888.00 2007-07-20 19:34:39.875 201 12464.08 19.60 55357.35 88888.00 2007-07-20 19:34:40.000 201 12464.02 19.55 55357.35 88888.00 2007-07-20 19:34:40.125 201 12464.10 19.55 55357.35 88888.00 2007-07-20 19:34:40.250 201 12464.08 19.52 55357.38 88888.00 2007-07-20 19:34:40.375 201 12464.10 19.57 55357.40 88888.00 2007-07-20 19:34:40.500 201 12464.05 19.57 55357.38 88888.00 2007-07-20 19:34:40.625 201 12464.05 19.55 55357.35 88888.00 2007-07-20 19:34:40.750 201 12464.05 19.57 55357.38 88888.00 2007-07-20 19:34:40.875 201 12464.12 19.65 55357.40 88888.00 2007-07-20 19:34:41.000 201 12464.10 19.62 55357.38 88888.00 2007-07-20 19:34:41.125 201 12464.10 19.57 55357.32 88888.00 2007-07-20 19:34:41.250 201 12464.10 19.57 55357.32 88888.00 2007-07-20 19:34:41.375 201 12464.15 19.57 55357.35 88888.00 2007-07-20 19:34:41.500 201 12464.10 19.57 55357.35 88888.00 2007-07-20 19:34:41.625 201 12464.08 19.57 55357.38 88888.00 2007-07-20 19:34:41.750 201 12464.02 19.60 55357.35 88888.00 2007-07-20 19:34:41.875 201 12464.10 19.62 55357.32 88888.00 2007-07-20 19:34:42.000 201 12464.15 19.65 55357.35 88888.00 2007-07-20 19:34:42.125 201 12464.10 19.60 55357.35 88888.00 2007-07-20 19:34:42.250 201 12464.05 19.62 55357.38 88888.00 2007-07-20 19:34:42.375 201 12464.02 19.65 55357.38 88888.00 2007-07-20 19:34:42.500 201 12464.02 19.68 55357.40 88888.00 2007-07-20 19:34:42.625 201 12464.02 19.70 55357.40 88888.00 2007-07-20 19:34:42.750 201 12464.02 19.65 55357.40 88888.00 2007-07-20 19:34:42.875 201 12464.02 19.57 55357.38 88888.00 2007-07-20 19:34:43.000 201 12464.02 19.57 55357.35 88888.00 2007-07-20 19:34:43.125 201 12464.08 19.55 55357.35 88888.00 2007-07-20 19:34:43.250 201 12464.08 19.65 55357.38 88888.00 2007-07-20 19:34:43.375 201 12464.10 19.70 55357.43 88888.00 2007-07-20 19:34:43.500 201 12464.15 19.68 55357.43 88888.00 2007-07-20 19:34:43.625 201 12464.12 19.68 55357.43 88888.00 2007-07-20 19:34:43.750 201 12464.10 19.68 55357.40 88888.00 2007-07-20 19:34:43.875 201 12464.15 19.65 55357.43 88888.00 2007-07-20 19:34:44.000 201 12464.10 19.60 55357.38 88888.00 2007-07-20 19:34:44.125 201 12464.10 19.60 55357.40 88888.00 2007-07-20 19:34:44.250 201 12464.08 19.65 55357.38 88888.00 2007-07-20 19:34:44.375 201 12464.08 19.65 55357.38 88888.00 2007-07-20 19:34:44.500 201 12464.02 19.60 55357.35 88888.00 2007-07-20 19:34:44.625 201 12463.98 19.60 55357.40 88888.00 2007-07-20 19:34:44.750 201 12464.00 19.68 55357.40 88888.00 2007-07-20 19:34:44.875 201 12464.02 19.65 55357.38 88888.00 2007-07-20 19:34:45.000 201 12464.02 19.62 55357.35 88888.00 2007-07-20 19:34:45.125 201 12464.00 19.60 55357.38 88888.00 2007-07-20 19:34:45.250 201 12463.98 19.62 55357.40 88888.00 2007-07-20 19:34:45.375 201 12464.05 19.70 55357.38 88888.00 2007-07-20 19:34:45.500 201 12464.10 19.68 55357.38 88888.00 2007-07-20 19:34:45.625 201 12464.10 19.62 55357.43 88888.00 2007-07-20 19:34:45.750 201 12464.10 19.55 55357.43 88888.00 2007-07-20 19:34:45.875 201 12464.05 19.57 55357.43 88888.00 2007-07-20 19:34:46.000 201 12464.02 19.65 55357.43 88888.00 2007-07-20 19:34:46.125 201 12464.05 19.65 55357.40 88888.00 2007-07-20 19:34:46.250 201 12464.02 19.60 55357.38 88888.00 2007-07-20 19:34:46.375 201 12464.02 19.62 55357.35 88888.00 2007-07-20 19:34:46.500 201 12464.05 19.65 55357.35 88888.00 2007-07-20 19:34:46.625 201 12464.05 19.68 55357.35 88888.00 2007-07-20 19:34:46.750 201 12464.05 19.68 55357.35 88888.00 2007-07-20 19:34:46.875 201 12464.00 19.62 55357.32 88888.00 2007-07-20 19:34:47.000 201 12464.00 19.52 55357.30 88888.00 2007-07-20 19:34:47.125 201 12464.02 19.55 55357.35 88888.00 2007-07-20 19:34:47.250 201 12464.05 19.60 55357.35 88888.00 2007-07-20 19:34:47.375 201 12464.12 19.52 55357.30 88888.00 2007-07-20 19:34:47.500 201 12464.12 19.55 55357.30 88888.00 2007-07-20 19:34:47.625 201 12464.12 19.60 55357.30 88888.00 2007-07-20 19:34:47.750 201 12464.12 19.55 55357.32 88888.00 2007-07-20 19:34:47.875 201 12464.15 19.57 55357.35 88888.00 2007-07-20 19:34:48.000 201 12464.15 19.55 55357.35 88888.00 2007-07-20 19:34:48.125 201 12464.23 19.55 55357.35 88888.00 2007-07-20 19:34:48.250 201 12464.17 19.52 55357.30 88888.00 2007-07-20 19:34:48.375 201 12464.10 19.50 55357.32 88888.00 2007-07-20 19:34:48.500 201 12464.10 19.52 55357.40 88888.00 2007-07-20 19:34:48.625 201 12464.10 19.52 55357.40 88888.00 2007-07-20 19:34:48.750 201 12464.12 19.50 55357.32 88888.00 2007-07-20 19:34:48.875 201 12464.05 19.48 55357.32 88888.00 2007-07-20 19:34:49.000 201 12464.02 19.43 55357.30 88888.00 2007-07-20 19:34:49.125 201 12464.05 19.48 55357.30 88888.00 2007-07-20 19:34:49.250 201 12464.08 19.48 55357.32 88888.00 2007-07-20 19:34:49.375 201 12464.12 19.40 55357.32 88888.00 2007-07-20 19:34:49.500 201 12464.05 19.38 55357.35 88888.00 2007-07-20 19:34:49.625 201 12464.12 19.40 55357.32 88888.00 2007-07-20 19:34:49.750 201 12464.25 19.48 55357.32 88888.00 2007-07-20 19:34:49.875 201 12464.27 19.48 55357.30 88888.00 2007-07-20 19:34:50.000 201 12464.20 19.38 55357.28 88888.00 2007-07-20 19:34:50.125 201 12464.12 19.38 55357.30 88888.00 2007-07-20 19:34:50.250 201 12464.12 19.43 55357.30 88888.00 2007-07-20 19:34:50.375 201 12464.23 19.45 55357.28 88888.00 2007-07-20 19:34:50.500 201 12464.25 19.38 55357.28 88888.00 2007-07-20 19:34:50.625 201 12464.23 19.30 55357.28 88888.00 2007-07-20 19:34:50.750 201 12464.25 19.30 55357.25 88888.00 2007-07-20 19:34:50.875 201 12464.25 19.30 55357.22 88888.00 2007-07-20 19:34:51.000 201 12464.25 19.30 55357.22 88888.00 2007-07-20 19:34:51.125 201 12464.27 19.32 55357.30 88888.00 2007-07-20 19:34:51.250 201 12464.23 19.25 55357.30 88888.00 2007-07-20 19:34:51.375 201 12464.23 19.18 55357.25 88888.00 2007-07-20 19:34:51.500 201 12464.23 19.23 55357.25 88888.00 2007-07-20 19:34:51.625 201 12464.25 19.23 55357.25 88888.00 2007-07-20 19:34:51.750 201 12464.25 19.23 55357.28 88888.00 2007-07-20 19:34:51.875 201 12464.23 19.23 55357.30 88888.00 2007-07-20 19:34:52.000 201 12464.23 19.20 55357.28 88888.00 2007-07-20 19:34:52.125 201 12464.30 19.18 55357.25 88888.00 2007-07-20 19:34:52.250 201 12464.23 19.18 55357.22 88888.00 2007-07-20 19:34:52.375 201 12464.17 19.20 55357.20 88888.00 2007-07-20 19:34:52.500 201 12464.17 19.23 55357.22 88888.00 2007-07-20 19:34:52.625 201 12464.17 19.23 55357.22 88888.00 2007-07-20 19:34:52.750 201 12464.27 19.23 55357.25 88888.00 2007-07-20 19:34:52.875 201 12464.33 19.23 55357.28 88888.00 2007-07-20 19:34:53.000 201 12464.35 19.18 55357.25 88888.00 2007-07-20 19:34:53.125 201 12464.38 19.15 55357.28 88888.00 2007-07-20 19:34:53.250 201 12464.27 19.07 55357.25 88888.00 2007-07-20 19:34:53.375 201 12464.30 19.10 55357.25 88888.00 2007-07-20 19:34:53.500 201 12464.33 19.12 55357.22 88888.00 2007-07-20 19:34:53.625 201 12464.27 19.07 55357.25 88888.00 2007-07-20 19:34:53.750 201 12464.30 19.07 55357.20 88888.00 2007-07-20 19:34:53.875 201 12464.33 19.05 55357.18 88888.00 2007-07-20 19:34:54.000 201 12464.38 19.00 55357.20 88888.00 2007-07-20 19:34:54.125 201 12464.35 18.93 55357.22 88888.00 2007-07-20 19:34:54.250 201 12464.27 18.93 55357.22 88888.00 2007-07-20 19:34:54.375 201 12464.33 18.95 55357.20 88888.00 2007-07-20 19:34:54.500 201 12464.38 19.00 55357.22 88888.00 2007-07-20 19:34:54.625 201 12464.38 18.95 55357.25 88888.00 2007-07-20 19:34:54.750 201 12464.33 18.95 55357.22 88888.00 2007-07-20 19:34:54.875 201 12464.33 18.93 55357.22 88888.00 2007-07-20 19:34:55.000 201 12464.40 18.90 55357.20 88888.00 2007-07-20 19:34:55.125 201 12464.45 18.90 55357.15 88888.00 2007-07-20 19:34:55.250 201 12464.38 18.80 55357.18 88888.00 2007-07-20 19:34:55.375 201 12464.42 18.80 55357.22 88888.00 2007-07-20 19:34:55.500 201 12464.40 18.82 55357.28 88888.00 2007-07-20 19:34:55.625 201 12464.33 18.82 55357.22 88888.00 2007-07-20 19:34:55.750 201 12464.27 18.77 55357.20 88888.00 2007-07-20 19:34:55.875 201 12464.30 18.77 55357.20 88888.00 2007-07-20 19:34:56.000 201 12464.33 18.80 55357.20 88888.00 2007-07-20 19:34:56.125 201 12464.33 18.70 55357.18 88888.00 2007-07-20 19:34:56.250 201 12464.27 18.62 55357.18 88888.00 2007-07-20 19:34:56.375 201 12464.30 18.68 55357.18 88888.00 2007-07-20 19:34:56.500 201 12464.33 18.65 55357.18 88888.00 2007-07-20 19:34:56.625 201 12464.35 18.62 55357.22 88888.00 2007-07-20 19:34:56.750 201 12464.38 18.65 55357.25 88888.00 2007-07-20 19:34:56.875 201 12464.40 18.65 55357.25 88888.00 2007-07-20 19:34:57.000 201 12464.38 18.60 55357.25 88888.00 2007-07-20 19:34:57.125 201 12464.35 18.60 55357.22 88888.00 2007-07-20 19:34:57.250 201 12464.25 18.55 55357.20 88888.00 2007-07-20 19:34:57.375 201 12464.30 18.52 55357.20 88888.00 2007-07-20 19:34:57.500 201 12464.38 18.55 55357.22 88888.00 2007-07-20 19:34:57.625 201 12464.42 18.57 55357.22 88888.00 2007-07-20 19:34:57.750 201 12464.35 18.57 55357.20 88888.00 2007-07-20 19:34:57.875 201 12464.33 18.50 55357.20 88888.00 2007-07-20 19:34:58.000 201 12464.27 18.52 55357.20 88888.00 2007-07-20 19:34:58.125 201 12464.35 18.52 55357.20 88888.00 2007-07-20 19:34:58.250 201 12464.48 18.50 55357.22 88888.00 2007-07-20 19:34:58.375 201 12464.45 18.48 55357.22 88888.00 2007-07-20 19:34:58.500 201 12464.35 18.48 55357.20 88888.00 2007-07-20 19:34:58.625 201 12464.25 18.45 55357.22 88888.00 2007-07-20 19:34:58.750 201 12464.20 18.48 55357.22 88888.00 2007-07-20 19:34:58.875 201 12464.23 18.40 55357.20 88888.00 2007-07-20 19:34:59.000 201 12464.27 18.38 55357.20 88888.00 2007-07-20 19:34:59.125 201 12464.30 18.35 55357.25 88888.00 2007-07-20 19:34:59.250 201 12464.25 18.27 55357.20 88888.00 2007-07-20 19:34:59.375 201 12464.30 18.27 55357.20 88888.00 2007-07-20 19:34:59.500 201 12464.30 18.30 55357.20 88888.00 2007-07-20 19:34:59.625 201 12464.25 18.25 55357.20 88888.00 2007-07-20 19:34:59.750 201 12464.20 18.27 55357.20 88888.00 2007-07-20 19:34:59.875 201 12464.20 18.25 55357.20 88888.00 2007-07-20 19:35:00.000 201 12464.20 18.27 55357.18 88888.00 2007-07-20 19:35:00.125 201 12464.30 18.25 55357.25 88888.00 2007-07-20 19:35:00.250 201 12464.40 18.23 55357.28 88888.00 2007-07-20 19:35:00.375 201 12464.30 18.20 55357.28 88888.00 2007-07-20 19:35:00.500 201 12464.27 18.23 55357.25 88888.00 2007-07-20 19:35:00.625 201 12464.25 18.18 55357.25 88888.00 2007-07-20 19:35:00.750 201 12464.20 18.15 55357.28 88888.00 2007-07-20 19:35:00.875 201 12464.15 18.12 55357.25 88888.00 2007-07-20 19:35:01.000 201 12464.05 18.12 55357.22 88888.00 2007-07-20 19:35:01.125 201 12464.05 18.10 55357.18 88888.00 2007-07-20 19:35:01.250 201 12464.10 18.05 55357.22 88888.00 2007-07-20 19:35:01.375 201 12464.08 18.07 55357.28 88888.00 2007-07-20 19:35:01.500 201 12464.05 18.07 55357.30 88888.00 2007-07-20 19:35:01.625 201 12464.05 18.07 55357.30 88888.00 2007-07-20 19:35:01.750 201 12464.02 18.05 55357.28 88888.00 2007-07-20 19:35:01.875 201 12464.05 18.07 55357.28 88888.00 2007-07-20 19:35:02.000 201 12464.05 18.02 55357.30 88888.00 2007-07-20 19:35:02.125 201 12464.02 17.98 55357.30 88888.00 2007-07-20 19:35:02.250 201 12463.95 17.93 55357.25 88888.00 2007-07-20 19:35:02.375 201 12463.98 17.93 55357.25 88888.00 2007-07-20 19:35:02.500 201 12464.02 17.93 55357.28 88888.00 2007-07-20 19:35:02.625 201 12464.00 17.90 55357.25 88888.00 2007-07-20 19:35:02.750 201 12464.02 17.93 55357.28 88888.00 2007-07-20 19:35:02.875 201 12464.05 17.93 55357.28 88888.00 2007-07-20 19:35:03.000 201 12464.02 17.90 55357.30 88888.00 2007-07-20 19:35:03.125 201 12464.00 17.82 55357.28 88888.00 2007-07-20 19:35:03.250 201 12463.95 17.77 55357.28 88888.00 2007-07-20 19:35:03.375 201 12463.92 17.82 55357.28 88888.00 2007-07-20 19:35:03.500 201 12463.85 17.75 55357.25 88888.00 2007-07-20 19:35:03.625 201 12463.88 17.77 55357.25 88888.00 2007-07-20 19:35:03.750 201 12463.83 17.80 55357.28 88888.00 2007-07-20 19:35:03.875 201 12463.73 17.75 55357.28 88888.00 2007-07-20 19:35:04.000 201 12463.75 17.75 55357.28 88888.00 2007-07-20 19:35:04.125 201 12463.83 17.80 55357.30 88888.00 2007-07-20 19:35:04.250 201 12463.80 17.75 55357.28 88888.00 2007-07-20 19:35:04.375 201 12463.83 17.77 55357.30 88888.00 2007-07-20 19:35:04.500 201 12463.83 17.75 55357.32 88888.00 2007-07-20 19:35:04.625 201 12463.83 17.73 55357.28 88888.00 2007-07-20 19:35:04.750 201 12463.75 17.68 55357.28 88888.00 2007-07-20 19:35:04.875 201 12463.75 17.60 55357.25 88888.00 2007-07-20 19:35:05.000 201 12463.80 17.62 55357.28 88888.00 2007-07-20 19:35:05.125 201 12463.83 17.68 55357.30 88888.00 2007-07-20 19:35:05.250 201 12463.77 17.60 55357.30 88888.00 2007-07-20 19:35:05.375 201 12463.73 17.60 55357.28 88888.00 2007-07-20 19:35:05.500 201 12463.73 17.57 55357.30 88888.00 2007-07-20 19:35:05.625 201 12463.75 17.55 55357.30 88888.00 2007-07-20 19:35:05.750 201 12463.73 17.57 55357.30 88888.00 2007-07-20 19:35:05.875 201 12463.70 17.55 55357.28 88888.00 2007-07-20 19:35:06.000 201 12463.77 17.52 55357.30 88888.00 2007-07-20 19:35:06.125 201 12463.80 17.50 55357.28 88888.00 2007-07-20 19:35:06.250 201 12463.77 17.50 55357.28 88888.00 2007-07-20 19:35:06.375 201 12463.83 17.55 55357.30 88888.00 2007-07-20 19:35:06.500 201 12463.75 17.52 55357.32 88888.00 2007-07-20 19:35:06.625 201 12463.73 17.45 55357.32 88888.00 2007-07-20 19:35:06.750 201 12463.67 17.43 55357.28 88888.00 2007-07-20 19:35:06.875 201 12463.60 17.45 55357.28 88888.00 2007-07-20 19:35:07.000 201 12463.67 17.48 55357.30 88888.00 2007-07-20 19:35:07.125 201 12463.75 17.45 55357.35 88888.00 2007-07-20 19:35:07.250 201 12463.70 17.43 55357.35 88888.00 2007-07-20 19:35:07.375 201 12463.70 17.40 55357.32 88888.00 2007-07-20 19:35:07.500 201 12463.75 17.45 55357.32 88888.00 2007-07-20 19:35:07.625 201 12463.73 17.45 55357.35 88888.00 2007-07-20 19:35:07.750 201 12463.67 17.48 55357.32 88888.00 2007-07-20 19:35:07.875 201 12463.67 17.43 55357.32 88888.00 2007-07-20 19:35:08.000 201 12463.73 17.40 55357.30 88888.00 2007-07-20 19:35:08.125 201 12463.67 17.40 55357.30 88888.00 2007-07-20 19:35:08.250 201 12463.65 17.35 55357.32 88888.00 2007-07-20 19:35:08.375 201 12463.67 17.35 55357.30 88888.00 2007-07-20 19:35:08.500 201 12463.65 17.35 55357.30 88888.00 2007-07-20 19:35:08.625 201 12463.65 17.32 55357.35 88888.00 2007-07-20 19:35:08.750 201 12463.70 17.38 55357.35 88888.00 2007-07-20 19:35:08.875 201 12463.73 17.43 55357.32 88888.00 2007-07-20 19:35:09.000 201 12463.70 17.35 55357.30 88888.00 2007-07-20 19:35:09.125 201 12463.70 17.35 55357.32 88888.00 2007-07-20 19:35:09.250 201 12463.80 17.38 55357.35 88888.00 2007-07-20 19:35:09.375 201 12463.75 17.32 55357.32 88888.00 2007-07-20 19:35:09.500 201 12463.73 17.27 55357.30 88888.00 2007-07-20 19:35:09.625 201 12463.70 17.27 55357.30 88888.00 2007-07-20 19:35:09.750 201 12463.70 17.27 55357.30 88888.00 2007-07-20 19:35:09.875 201 12463.65 17.25 55357.28 88888.00 2007-07-20 19:35:10.000 201 12463.62 17.30 55357.25 88888.00 2007-07-20 19:35:10.125 201 12463.60 17.30 55357.28 88888.00 2007-07-20 19:35:10.250 201 12463.67 17.35 55357.32 88888.00 2007-07-20 19:35:10.375 201 12463.75 17.40 55357.35 88888.00 2007-07-20 19:35:10.500 201 12463.70 17.38 55357.32 88888.00 2007-07-20 19:35:10.625 201 12463.58 17.32 55357.30 88888.00 2007-07-20 19:35:10.750 201 12463.55 17.35 55357.32 88888.00 2007-07-20 19:35:10.875 201 12463.52 17.38 55357.30 88888.00 2007-07-20 19:35:11.000 201 12463.58 17.35 55357.30 88888.00 2007-07-20 19:35:11.125 201 12463.55 17.30 55357.32 88888.00 2007-07-20 19:35:11.250 201 12463.58 17.25 55357.32 88888.00 2007-07-20 19:35:11.375 201 12463.62 17.27 55357.30 88888.00 2007-07-20 19:35:11.500 201 12463.55 17.27 55357.30 88888.00 2007-07-20 19:35:11.625 201 12463.48 17.27 55357.30 88888.00 2007-07-20 19:35:11.750 201 12463.52 17.30 55357.32 88888.00 2007-07-20 19:35:11.875 201 12463.62 17.30 55357.32 88888.00 2007-07-20 19:35:12.000 201 12463.67 17.32 55357.30 88888.00 2007-07-20 19:35:12.125 201 12463.62 17.30 55357.30 88888.00 2007-07-20 19:35:12.250 201 12463.62 17.27 55357.25 88888.00 2007-07-20 19:35:12.375 201 12463.67 17.25 55357.25 88888.00 2007-07-20 19:35:12.500 201 12463.67 17.25 55357.28 88888.00 2007-07-20 19:35:12.625 201 12463.73 17.32 55357.32 88888.00 2007-07-20 19:35:12.750 201 12463.73 17.32 55357.30 88888.00 2007-07-20 19:35:12.875 201 12463.75 17.30 55357.25 88888.00 2007-07-20 19:35:13.000 201 12463.70 17.30 55357.22 88888.00 2007-07-20 19:35:13.125 201 12463.58 17.27 55357.22 88888.00 2007-07-20 19:35:13.250 201 12463.58 17.32 55357.28 88888.00 2007-07-20 19:35:13.375 201 12463.73 17.38 55357.28 88888.00 2007-07-20 19:35:13.500 201 12463.75 17.35 55357.28 88888.00 2007-07-20 19:35:13.625 201 12463.67 17.30 55357.22 88888.00 2007-07-20 19:35:13.750 201 12463.60 17.30 55357.22 88888.00 2007-07-20 19:35:13.875 201 12463.60 17.27 55357.25 88888.00 2007-07-20 19:35:14.000 201 12463.65 17.25 55357.20 88888.00 2007-07-20 19:35:14.125 201 12463.70 17.30 55357.22 88888.00 2007-07-20 19:35:14.250 201 12463.73 17.40 55357.22 88888.00 2007-07-20 19:35:14.375 201 12463.85 17.43 55357.20 88888.00 2007-07-20 19:35:14.500 201 12463.85 17.43 55357.20 88888.00 2007-07-20 19:35:14.625 201 12463.83 17.40 55357.20 88888.00 2007-07-20 19:35:14.750 201 12463.83 17.40 55357.20 88888.00 2007-07-20 19:35:14.875 201 12463.85 17.43 55357.18 88888.00 2007-07-20 19:35:15.000 201 12463.90 17.48 55357.20 88888.00 2007-07-20 19:35:15.125 201 12463.90 17.50 55357.20 88888.00 2007-07-20 19:35:15.250 201 12463.88 17.50 55357.22 88888.00 2007-07-20 19:35:15.375 201 12463.92 17.50 55357.22 88888.00 2007-07-20 19:35:15.500 201 12463.95 17.48 55357.22 88888.00 2007-07-20 19:35:15.625 201 12463.90 17.48 55357.20 88888.00 2007-07-20 19:35:15.750 201 12463.90 17.50 55357.20 88888.00 2007-07-20 19:35:15.875 201 12463.92 17.48 55357.20 88888.00 2007-07-20 19:35:16.000 201 12464.00 17.55 55357.22 88888.00 2007-07-20 19:35:16.125 201 12463.98 17.57 55357.22 88888.00 2007-07-20 19:35:16.250 201 12463.88 17.52 55357.18 88888.00 2007-07-20 19:35:16.375 201 12463.90 17.52 55357.18 88888.00 2007-07-20 19:35:16.500 201 12463.92 17.50 55357.15 88888.00 2007-07-20 19:35:16.625 201 12463.98 17.60 55357.18 88888.00 2007-07-20 19:35:16.750 201 12463.98 17.62 55357.18 88888.00 2007-07-20 19:35:16.875 201 12463.95 17.60 55357.15 88888.00 2007-07-20 19:35:17.000 201 12463.98 17.57 55357.12 88888.00 2007-07-20 19:35:17.125 201 12464.05 17.60 55357.15 88888.00 2007-07-20 19:35:17.250 201 12464.02 17.57 55357.10 88888.00 2007-07-20 19:35:17.375 201 12464.02 17.55 55357.12 88888.00 2007-07-20 19:35:17.500 201 12464.00 17.62 55357.12 88888.00 2007-07-20 19:35:17.625 201 12464.02 17.68 55357.10 88888.00 2007-07-20 19:35:17.750 201 12464.05 17.65 55357.10 88888.00 2007-07-20 19:35:17.875 201 12464.08 17.65 55357.12 88888.00 2007-07-20 19:35:18.000 201 12464.08 17.68 55357.12 88888.00 2007-07-20 19:35:18.125 201 12464.08 17.68 55357.10 88888.00 2007-07-20 19:35:18.250 201 12464.02 17.70 55357.10 88888.00 2007-07-20 19:35:18.375 201 12464.02 17.68 55357.05 88888.00 2007-07-20 19:35:18.500 201 12464.05 17.70 55357.05 88888.00 2007-07-20 19:35:18.625 201 12464.02 17.70 55357.05 88888.00 2007-07-20 19:35:18.750 201 12464.02 17.68 55357.07 88888.00 2007-07-20 19:35:18.875 201 12464.10 17.75 55357.05 88888.00 2007-07-20 19:35:19.000 201 12464.15 17.75 55357.05 88888.00 2007-07-20 19:35:19.125 201 12464.12 17.73 55357.03 88888.00 2007-07-20 19:35:19.250 201 12464.12 17.70 55357.00 88888.00 2007-07-20 19:35:19.375 201 12464.15 17.75 55357.03 88888.00 2007-07-20 19:35:19.500 201 12464.12 17.77 55357.07 88888.00 2007-07-20 19:35:19.625 201 12464.15 17.82 55357.12 88888.00 2007-07-20 19:35:19.750 201 12464.20 17.88 55357.07 88888.00 2007-07-20 19:35:19.875 201 12464.15 17.85 55357.05 88888.00 2007-07-20 19:35:20.000 201 12464.08 17.77 55357.05 88888.00 2007-07-20 19:35:20.125 201 12464.12 17.77 55357.03 88888.00 2007-07-20 19:35:20.250 201 12464.15 17.82 55357.03 88888.00 2007-07-20 19:35:20.375 201 12464.15 17.88 55357.05 88888.00 2007-07-20 19:35:20.500 201 12464.08 17.90 55357.03 88888.00 2007-07-20 19:35:20.625 201 12464.02 17.88 55357.00 88888.00 2007-07-20 19:35:20.750 201 12464.10 17.85 55357.00 88888.00 2007-07-20 19:35:20.875 201 12464.10 17.85 55356.95 88888.00 2007-07-20 19:35:21.000 201 12464.08 17.88 55356.97 88888.00 2007-07-20 19:35:21.125 201 12464.10 17.95 55356.97 88888.00 2007-07-20 19:35:21.250 201 12464.10 17.85 55357.00 88888.00 2007-07-20 19:35:21.375 201 12464.12 17.88 55356.97 88888.00 2007-07-20 19:35:21.500 201 12464.08 17.93 55357.03 88888.00 2007-07-20 19:35:21.625 201 12464.10 17.93 55357.03 88888.00 2007-07-20 19:35:21.750 201 12464.02 17.85 55356.97 88888.00 2007-07-20 19:35:21.875 201 12463.92 17.82 55356.95 88888.00 2007-07-20 19:35:22.000 201 12464.00 17.82 55356.97 88888.00 2007-07-20 19:35:22.125 201 12464.10 17.90 55357.00 88888.00 2007-07-20 19:35:22.250 201 12464.05 17.85 55357.00 88888.00 2007-07-20 19:35:22.375 201 12464.00 17.85 55356.97 88888.00 2007-07-20 19:35:22.500 201 12463.98 17.85 55356.95 88888.00 2007-07-20 19:35:22.625 201 12463.98 17.88 55356.97 88888.00 2007-07-20 19:35:22.750 201 12463.92 17.88 55356.93 88888.00 2007-07-20 19:35:22.875 201 12463.95 17.90 55356.93 88888.00 2007-07-20 19:35:23.000 201 12463.98 17.93 55356.97 88888.00 2007-07-20 19:35:23.125 201 12463.95 17.95 55357.00 88888.00 2007-07-20 19:35:23.250 201 12463.90 17.90 55357.00 88888.00 2007-07-20 19:35:23.375 201 12463.92 17.93 55357.00 88888.00 2007-07-20 19:35:23.500 201 12463.92 17.88 55356.97 88888.00 2007-07-20 19:35:23.625 201 12463.85 17.82 55356.95 88888.00 2007-07-20 19:35:23.750 201 12463.80 17.82 55356.93 88888.00 2007-07-20 19:35:23.875 201 12463.80 17.88 55356.93 88888.00 2007-07-20 19:35:24.000 201 12463.85 17.88 55356.93 88888.00 2007-07-20 19:35:24.125 201 12463.92 17.88 55356.95 88888.00 2007-07-20 19:35:24.250 201 12463.88 17.88 55356.97 88888.00 2007-07-20 19:35:24.375 201 12463.83 17.88 55356.97 88888.00 2007-07-20 19:35:24.500 201 12463.75 17.85 55356.95 88888.00 2007-07-20 19:35:24.625 201 12463.80 17.85 55356.97 88888.00 2007-07-20 19:35:24.750 201 12463.85 17.88 55356.95 88888.00 2007-07-20 19:35:24.875 201 12463.85 17.95 55356.97 88888.00 2007-07-20 19:35:25.000 201 12463.77 17.90 55357.00 88888.00 2007-07-20 19:35:25.125 201 12463.77 17.85 55357.00 88888.00 2007-07-20 19:35:25.250 201 12463.80 17.82 55356.97 88888.00 2007-07-20 19:35:25.375 201 12463.83 17.88 55357.03 88888.00 2007-07-20 19:35:25.500 201 12463.77 17.90 55357.03 88888.00 2007-07-20 19:35:25.625 201 12463.77 17.82 55357.03 88888.00 2007-07-20 19:35:25.750 201 12463.80 17.85 55357.00 88888.00 2007-07-20 19:35:25.875 201 12463.83 17.88 55357.03 88888.00 2007-07-20 19:35:26.000 201 12463.77 17.82 55357.00 88888.00 2007-07-20 19:35:26.125 201 12463.67 17.80 55357.03 88888.00 2007-07-20 19:35:26.250 201 12463.65 17.80 55357.03 88888.00 2007-07-20 19:35:26.375 201 12463.67 17.77 55357.00 88888.00 2007-07-20 19:35:26.500 201 12463.62 17.77 55357.00 88888.00 2007-07-20 19:35:26.625 201 12463.62 17.80 55357.00 88888.00 2007-07-20 19:35:26.750 201 12463.60 17.80 55356.95 88888.00 2007-07-20 19:35:26.875 201 12463.62 17.77 55357.00 88888.00 2007-07-20 19:35:27.000 201 12463.62 17.75 55357.03 88888.00 2007-07-20 19:35:27.125 201 12463.60 17.68 55356.97 88888.00 2007-07-20 19:35:27.250 201 12463.60 17.68 55356.97 88888.00 2007-07-20 19:35:27.375 201 12463.60 17.73 55357.03 88888.00 2007-07-20 19:35:27.500 201 12463.60 17.73 55357.00 88888.00 2007-07-20 19:35:27.625 201 12463.60 17.68 55357.00 88888.00 2007-07-20 19:35:27.750 201 12463.58 17.62 55356.97 88888.00 2007-07-20 19:35:27.875 201 12463.58 17.62 55357.00 88888.00 2007-07-20 19:35:28.000 201 12463.58 17.65 55356.97 88888.00 2007-07-20 19:35:28.125 201 12463.58 17.68 55357.03 88888.00 2007-07-20 19:35:28.250 201 12463.52 17.62 55357.05 88888.00 2007-07-20 19:35:28.375 201 12463.48 17.62 55357.00 88888.00 2007-07-20 19:35:28.500 201 12463.40 17.62 55356.97 88888.00 2007-07-20 19:35:28.625 201 12463.48 17.62 55357.00 88888.00 2007-07-20 19:35:28.750 201 12463.40 17.62 55357.00 88888.00 2007-07-20 19:35:28.875 201 12463.38 17.60 55357.03 88888.00 2007-07-20 19:35:29.000 201 12463.38 17.57 55357.00 88888.00 2007-07-20 19:35:29.125 201 12463.45 17.52 55357.00 88888.00 2007-07-20 19:35:29.250 201 12463.48 17.55 55357.00 88888.00 2007-07-20 19:35:29.375 201 12463.48 17.57 55357.03 88888.00 2007-07-20 19:35:29.500 201 12463.40 17.55 55357.03 88888.00 2007-07-20 19:35:29.625 201 12463.33 17.50 55357.03 88888.00 2007-07-20 19:35:29.750 201 12463.38 17.50 55357.05 88888.00 2007-07-20 19:35:29.875 201 12463.45 17.52 55357.05 88888.00 2007-07-20 19:35:30.000 201 12463.42 17.55 55357.03 88888.00 2007-07-20 19:35:30.125 201 12463.35 17.52 55357.03 88888.00 2007-07-20 19:35:30.250 201 12463.33 17.43 55357.03 88888.00 2007-07-20 19:35:30.375 201 12463.38 17.48 55357.00 88888.00 2007-07-20 19:35:30.500 201 12463.38 17.52 55357.05 88888.00 2007-07-20 19:35:30.625 201 12463.48 17.60 55357.07 88888.00 2007-07-20 19:35:30.750 201 12463.45 17.55 55357.03 88888.00 2007-07-20 19:35:30.875 201 12463.38 17.50 55357.00 88888.00 2007-07-20 19:35:31.000 201 12463.45 17.48 55356.97 88888.00 2007-07-20 19:35:31.125 201 12463.48 17.50 55356.97 88888.00 2007-07-20 19:35:31.250 201 12463.42 17.50 55357.03 88888.00 2007-07-20 19:35:31.375 201 12463.42 17.45 55357.00 88888.00 2007-07-20 19:35:31.500 201 12463.38 17.43 55356.97 88888.00 2007-07-20 19:35:31.625 201 12463.38 17.45 55356.97 88888.00 2007-07-20 19:35:31.750 201 12463.30 17.43 55356.97 88888.00 2007-07-20 19:35:31.875 201 12463.27 17.40 55356.97 88888.00 2007-07-20 19:35:32.000 201 12463.33 17.45 55356.97 88888.00 2007-07-20 19:35:32.125 201 12463.40 17.50 55357.00 88888.00 2007-07-20 19:35:32.250 201 12463.42 17.45 55356.97 88888.00 2007-07-20 19:35:32.375 201 12463.42 17.40 55356.95 88888.00 2007-07-20 19:35:32.500 201 12463.48 17.40 55357.00 88888.00 2007-07-20 19:35:32.625 201 12463.52 17.43 55357.00 88888.00 2007-07-20 19:35:32.750 201 12463.45 17.35 55356.97 88888.00 2007-07-20 19:35:32.875 201 12463.42 17.35 55356.95 88888.00 2007-07-20 19:35:33.000 201 12463.48 17.32 55356.95 88888.00 2007-07-20 19:35:33.125 201 12463.55 17.32 55356.93 88888.00 2007-07-20 19:35:33.250 201 12463.55 17.32 55356.93 88888.00 2007-07-20 19:35:33.375 201 12463.50 17.35 55356.93 88888.00 2007-07-20 19:35:33.500 201 12463.50 17.35 55356.93 88888.00 2007-07-20 19:35:33.625 201 12463.55 17.32 55356.93 88888.00 2007-07-20 19:35:33.750 201 12463.60 17.35 55356.90 88888.00 2007-07-20 19:35:33.875 201 12463.60 17.35 55356.90 88888.00 2007-07-20 19:35:34.000 201 12463.67 17.30 55356.88 88888.00 2007-07-20 19:35:34.125 201 12463.65 17.32 55356.88 88888.00 2007-07-20 19:35:34.250 201 12463.65 17.38 55356.93 88888.00 2007-07-20 19:35:34.375 201 12463.67 17.43 55356.93 88888.00 2007-07-20 19:35:34.500 201 12463.75 17.45 55356.93 88888.00 2007-07-20 19:35:34.625 201 12463.80 17.38 55356.88 88888.00 2007-07-20 19:35:34.750 201 12463.83 17.35 55356.88 88888.00 2007-07-20 19:35:34.875 201 12463.92 17.35 55356.88 88888.00 2007-07-20 19:35:35.000 201 12463.83 17.35 55356.88 88888.00 2007-07-20 19:35:35.125 201 12463.75 17.30 55356.85 88888.00 2007-07-20 19:35:35.250 201 12463.65 17.32 55356.90 88888.00 2007-07-20 19:35:35.375 201 12463.70 17.38 55356.90 88888.00 2007-07-20 19:35:35.500 201 12463.77 17.40 55356.90 88888.00 2007-07-20 19:35:35.625 201 12463.90 17.38 55356.90 88888.00 2007-07-20 19:35:35.750 201 12463.92 17.40 55356.88 88888.00 2007-07-20 19:35:35.875 201 12463.90 17.43 55356.88 88888.00 2007-07-20 19:35:36.000 201 12463.90 17.38 55356.82 88888.00 2007-07-20 19:35:36.125 201 12463.85 17.40 55356.82 88888.00 2007-07-20 19:35:36.250 201 12463.85 17.38 55356.85 88888.00 2007-07-20 19:35:36.375 201 12463.98 17.38 55356.85 88888.00 2007-07-20 19:35:36.500 201 12464.00 17.40 55356.82 88888.00 2007-07-20 19:35:36.625 201 12464.05 17.43 55356.82 88888.00 2007-07-20 19:35:36.750 201 12464.02 17.45 55356.82 88888.00 2007-07-20 19:35:36.875 201 12464.12 17.48 55356.85 88888.00 2007-07-20 19:35:37.000 201 12464.17 17.43 55356.82 88888.00 2007-07-20 19:35:37.125 201 12464.15 17.40 55356.80 88888.00 2007-07-20 19:35:37.250 201 12464.10 17.43 55356.80 88888.00 2007-07-20 19:35:37.375 201 12464.08 17.50 55356.80 88888.00 2007-07-20 19:35:37.500 201 12464.17 17.55 55356.82 88888.00 2007-07-20 19:35:37.625 201 12464.25 17.57 55356.82 88888.00 2007-07-20 19:35:37.750 201 12464.17 17.50 55356.78 88888.00 2007-07-20 19:35:37.875 201 12464.20 17.45 55356.75 88888.00 2007-07-20 19:35:38.000 201 12464.27 17.50 55356.72 88888.00 2007-07-20 19:35:38.125 201 12464.35 17.50 55356.78 88888.00 2007-07-20 19:35:38.250 201 12464.42 17.55 55356.78 88888.00 2007-07-20 19:35:38.375 201 12464.48 17.57 55356.75 88888.00 2007-07-20 19:35:38.500 201 12464.45 17.60 55356.72 88888.00 2007-07-20 19:35:38.625 201 12464.50 17.68 55356.75 88888.00 2007-07-20 19:35:38.750 201 12464.48 17.68 55356.72 88888.00 2007-07-20 19:35:38.875 201 12464.50 17.62 55356.72 88888.00 2007-07-20 19:35:39.000 201 12464.50 17.62 55356.70 88888.00 2007-07-20 19:35:39.125 201 12464.50 17.65 55356.70 88888.00 2007-07-20 19:35:39.250 201 12464.50 17.62 55356.72 88888.00 2007-07-20 19:35:39.375 201 12464.55 17.62 55356.72 88888.00 2007-07-20 19:35:39.500 201 12464.52 17.65 55356.70 88888.00 2007-07-20 19:35:39.625 201 12464.55 17.70 55356.70 88888.00 2007-07-20 19:35:39.750 201 12464.55 17.70 55356.72 88888.00 2007-07-20 19:35:39.875 201 12464.60 17.75 55356.70 88888.00 2007-07-20 19:35:40.000 201 12464.58 17.73 55356.68 88888.00 2007-07-20 19:35:40.125 201 12464.60 17.75 55356.70 88888.00 2007-07-20 19:35:40.250 201 12464.62 17.73 55356.68 88888.00 2007-07-20 19:35:40.375 201 12464.62 17.70 55356.62 88888.00 2007-07-20 19:35:40.500 201 12464.70 17.77 55356.62 88888.00 2007-07-20 19:35:40.625 201 12464.77 17.77 55356.60 88888.00 2007-07-20 19:35:40.750 201 12464.80 17.75 55356.60 88888.00 2007-07-20 19:35:40.875 201 12464.77 17.77 55356.62 88888.00 2007-07-20 19:35:41.000 201 12464.73 17.80 55356.57 88888.00 2007-07-20 19:35:41.125 201 12464.67 17.80 55356.60 88888.00 2007-07-20 19:35:41.250 201 12464.65 17.80 55356.57 88888.00 2007-07-20 19:35:41.375 201 12464.67 17.80 55356.57 88888.00 2007-07-20 19:35:41.500 201 12464.70 17.82 55356.57 88888.00 2007-07-20 19:35:41.625 201 12464.65 17.85 55356.55 88888.00 2007-07-20 19:35:41.750 201 12464.70 17.93 55356.55 88888.00 2007-07-20 19:35:41.875 201 12464.83 17.95 55356.57 88888.00 2007-07-20 19:35:42.000 201 12464.77 17.90 55356.55 88888.00 2007-07-20 19:35:42.125 201 12464.77 17.88 55356.55 88888.00 2007-07-20 19:35:42.250 201 12464.77 17.88 55356.53 88888.00 2007-07-20 19:35:42.375 201 12464.83 17.88 55356.55 88888.00 2007-07-20 19:35:42.500 201 12464.85 17.88 55356.50 88888.00 2007-07-20 19:35:42.625 201 12464.83 17.90 55356.53 88888.00 2007-07-20 19:35:42.750 201 12464.85 17.93 55356.50 88888.00 2007-07-20 19:35:42.875 201 12464.80 17.90 55356.50 88888.00 2007-07-20 19:35:43.000 201 12464.77 17.90 55356.47 88888.00 2007-07-20 19:35:43.125 201 12464.88 17.95 55356.45 88888.00 2007-07-20 19:35:43.250 201 12464.88 17.93 55356.45 88888.00 2007-07-20 19:35:43.375 201 12464.83 17.93 55356.47 88888.00 2007-07-20 19:35:43.500 201 12464.85 18.00 55356.45 88888.00 2007-07-20 19:35:43.625 201 12464.92 17.98 55356.45 88888.00 2007-07-20 19:35:43.750 201 12465.00 18.00 55356.50 88888.00 2007-07-20 19:35:43.875 201 12464.92 18.05 55356.47 88888.00 2007-07-20 19:35:44.000 201 12464.83 18.05 55356.45 88888.00 2007-07-20 19:35:44.125 201 12464.85 18.02 55356.45 88888.00 2007-07-20 19:35:44.250 201 12464.95 18.02 55356.47 88888.00 2007-07-20 19:35:44.375 201 12464.98 18.07 55356.50 88888.00 2007-07-20 19:35:44.500 201 12464.90 18.07 55356.50 88888.00 2007-07-20 19:35:44.625 201 12464.83 18.07 55356.47 88888.00 2007-07-20 19:35:44.750 201 12464.85 18.12 55356.47 88888.00 2007-07-20 19:35:44.875 201 12464.85 18.12 55356.43 88888.00 2007-07-20 19:35:45.000 201 12464.85 18.07 55356.43 88888.00 2007-07-20 19:35:45.125 201 12464.85 18.07 55356.43 88888.00 2007-07-20 19:35:45.250 201 12464.85 18.15 55356.45 88888.00 2007-07-20 19:35:45.375 201 12464.92 18.12 55356.50 88888.00 2007-07-20 19:35:45.500 201 12464.90 18.20 55356.45 88888.00 2007-07-20 19:35:45.625 201 12464.85 18.20 55356.45 88888.00 2007-07-20 19:35:45.750 201 12464.88 18.18 55356.45 88888.00 2007-07-20 19:35:45.875 201 12464.88 18.18 55356.43 88888.00 2007-07-20 19:35:46.000 201 12464.80 18.15 55356.43 88888.00 2007-07-20 19:35:46.125 201 12464.83 18.20 55356.45 88888.00 2007-07-20 19:35:46.250 201 12464.80 18.18 55356.47 88888.00 2007-07-20 19:35:46.375 201 12464.77 18.18 55356.45 88888.00 2007-07-20 19:35:46.500 201 12464.70 18.20 55356.47 88888.00 2007-07-20 19:35:46.625 201 12464.70 18.20 55356.43 88888.00 2007-07-20 19:35:46.750 201 12464.75 18.27 55356.45 88888.00 2007-07-20 19:35:46.875 201 12464.75 18.30 55356.45 88888.00 2007-07-20 19:35:47.000 201 12464.73 18.30 55356.43 88888.00 2007-07-20 19:35:47.125 201 12464.70 18.27 55356.40 88888.00 2007-07-20 19:35:47.250 201 12464.65 18.27 55356.45 88888.00 2007-07-20 19:35:47.375 201 12464.65 18.27 55356.45 88888.00 2007-07-20 19:35:47.500 201 12464.70 18.30 55356.47 88888.00 2007-07-20 19:35:47.625 201 12464.70 18.25 55356.45 88888.00 2007-07-20 19:35:47.750 201 12464.65 18.27 55356.43 88888.00 2007-07-20 19:35:47.875 201 12464.58 18.25 55356.38 88888.00 2007-07-20 19:35:48.000 201 12464.60 18.23 55356.35 88888.00 2007-07-20 19:35:48.125 201 12464.60 18.27 55356.40 88888.00 2007-07-20 19:35:48.250 201 12464.60 18.27 55356.43 88888.00 2007-07-20 19:35:48.375 201 12464.60 18.27 55356.43 88888.00 2007-07-20 19:35:48.500 201 12464.62 18.30 55356.45 88888.00 2007-07-20 19:35:48.625 201 12464.62 18.27 55356.45 88888.00 2007-07-20 19:35:48.750 201 12464.55 18.25 55356.40 88888.00 2007-07-20 19:35:48.875 201 12464.58 18.25 55356.43 88888.00 2007-07-20 19:35:49.000 201 12464.50 18.25 55356.43 88888.00 2007-07-20 19:35:49.125 201 12464.48 18.27 55356.45 88888.00 2007-07-20 19:35:49.250 201 12464.52 18.25 55356.50 88888.00 2007-07-20 19:35:49.375 201 12464.55 18.27 55356.47 88888.00 2007-07-20 19:35:49.500 201 12464.55 18.30 55356.47 88888.00 2007-07-20 19:35:49.625 201 12464.48 18.32 55356.47 88888.00 2007-07-20 19:35:49.750 201 12464.40 18.30 55356.43 88888.00 2007-07-20 19:35:49.875 201 12464.40 18.32 55356.43 88888.00 2007-07-20 19:35:50.000 201 12464.45 18.38 55356.45 88888.00 2007-07-20 19:35:50.125 201 12464.40 18.35 55356.47 88888.00 2007-07-20 19:35:50.250 201 12464.33 18.30 55356.45 88888.00 2007-07-20 19:35:50.375 201 12464.27 18.30 55356.43 88888.00 2007-07-20 19:35:50.500 201 12464.23 18.32 55356.40 88888.00 2007-07-20 19:35:50.625 201 12464.25 18.32 55356.43 88888.00 2007-07-20 19:35:50.750 201 12464.23 18.27 55356.43 88888.00 2007-07-20 19:35:50.875 201 12464.23 18.30 55356.45 88888.00 2007-07-20 19:35:51.000 201 12464.23 18.32 55356.43 88888.00 2007-07-20 19:35:51.125 201 12464.20 18.35 55356.47 88888.00 2007-07-20 19:35:51.250 201 12464.15 18.35 55356.47 88888.00 2007-07-20 19:35:51.375 201 12464.20 18.38 55356.50 88888.00 2007-07-20 19:35:51.500 201 12464.20 18.32 55356.43 88888.00 2007-07-20 19:35:51.625 201 12464.23 18.27 55356.43 88888.00 2007-07-20 19:35:51.750 201 12464.20 18.30 55356.40 88888.00 2007-07-20 19:35:51.875 201 12464.17 18.30 55356.40 88888.00 2007-07-20 19:35:52.000 201 12464.20 18.27 55356.45 88888.00 2007-07-20 19:35:52.125 201 12464.23 18.25 55356.45 88888.00 2007-07-20 19:35:52.250 201 12464.20 18.27 55356.47 88888.00 2007-07-20 19:35:52.375 201 12464.25 18.27 55356.47 88888.00 2007-07-20 19:35:52.500 201 12464.23 18.30 55356.45 88888.00 2007-07-20 19:35:52.625 201 12464.20 18.35 55356.47 88888.00 2007-07-20 19:35:52.750 201 12464.17 18.27 55356.45 88888.00 2007-07-20 19:35:52.875 201 12464.15 18.25 55356.43 88888.00 2007-07-20 19:35:53.000 201 12464.10 18.25 55356.47 88888.00 2007-07-20 19:35:53.125 201 12464.10 18.25 55356.50 88888.00 2007-07-20 19:35:53.250 201 12464.05 18.25 55356.50 88888.00 2007-07-20 19:35:53.375 201 12464.08 18.25 55356.47 88888.00 2007-07-20 19:35:53.500 201 12464.05 18.23 55356.47 88888.00 2007-07-20 19:35:53.625 201 12464.08 18.27 55356.47 88888.00 2007-07-20 19:35:53.750 201 12464.02 18.23 55356.45 88888.00 2007-07-20 19:35:53.875 201 12464.02 18.25 55356.47 88888.00 2007-07-20 19:35:54.000 201 12464.02 18.25 55356.47 88888.00 2007-07-20 19:35:54.125 201 12464.05 18.25 55356.47 88888.00 2007-07-20 19:35:54.250 201 12464.12 18.27 55356.50 88888.00 2007-07-20 19:35:54.375 201 12464.10 18.30 55356.47 88888.00 2007-07-20 19:35:54.500 201 12464.05 18.27 55356.45 88888.00 2007-07-20 19:35:54.625 201 12464.02 18.30 55356.45 88888.00 2007-07-20 19:35:54.750 201 12464.02 18.27 55356.47 88888.00 2007-07-20 19:35:54.875 201 12464.02 18.23 55356.50 88888.00 2007-07-20 19:35:55.000 201 12464.00 18.18 55356.50 88888.00 2007-07-20 19:35:55.125 201 12463.98 18.20 55356.45 88888.00 2007-07-20 19:35:55.250 201 12463.98 18.25 55356.47 88888.00 2007-07-20 19:35:55.375 201 12464.00 18.25 55356.50 88888.00 2007-07-20 19:35:55.500 201 12464.00 18.23 55356.50 88888.00 2007-07-20 19:35:55.625 201 12464.00 18.23 55356.47 88888.00 2007-07-20 19:35:55.750 201 12464.00 18.25 55356.47 88888.00 2007-07-20 19:35:55.875 201 12464.08 18.23 55356.50 88888.00 2007-07-20 19:35:56.000 201 12464.08 18.23 55356.47 88888.00 2007-07-20 19:35:56.125 201 12464.08 18.25 55356.50 88888.00 2007-07-20 19:35:56.250 201 12464.08 18.25 55356.53 88888.00 2007-07-20 19:35:56.375 201 12464.08 18.27 55356.47 88888.00 2007-07-20 19:35:56.500 201 12464.02 18.25 55356.45 88888.00 2007-07-20 19:35:56.625 201 12464.02 18.27 55356.45 88888.00 2007-07-20 19:35:56.750 201 12464.05 18.27 55356.47 88888.00 2007-07-20 19:35:56.875 201 12464.00 18.25 55356.47 88888.00 2007-07-20 19:35:57.000 201 12464.08 18.27 55356.45 88888.00 2007-07-20 19:35:57.125 201 12464.15 18.30 55356.45 88888.00 2007-07-20 19:35:57.250 201 12464.08 18.23 55356.45 88888.00 2007-07-20 19:35:57.375 201 12464.10 18.27 55356.47 88888.00 2007-07-20 19:35:57.500 201 12464.12 18.25 55356.47 88888.00 2007-07-20 19:35:57.625 201 12464.10 18.25 55356.45 88888.00 2007-07-20 19:35:57.750 201 12464.08 18.23 55356.45 88888.00 2007-07-20 19:35:57.875 201 12464.10 18.25 55356.43 88888.00 2007-07-20 19:35:58.000 201 12464.12 18.25 55356.43 88888.00 2007-07-20 19:35:58.125 201 12464.10 18.20 55356.40 88888.00 2007-07-20 19:35:58.250 201 12464.08 18.25 55356.43 88888.00 2007-07-20 19:35:58.375 201 12464.02 18.23 55356.43 88888.00 2007-07-20 19:35:58.500 201 12463.98 18.23 55356.43 88888.00 2007-07-20 19:35:58.625 201 12464.10 18.25 55356.45 88888.00 2007-07-20 19:35:58.750 201 12464.12 18.25 55356.43 88888.00 2007-07-20 19:35:58.875 201 12464.08 18.23 55356.43 88888.00 2007-07-20 19:35:59.000 201 12464.02 18.20 55356.43 88888.00 2007-07-20 19:35:59.125 201 12463.98 18.15 55356.38 88888.00 2007-07-20 19:35:59.250 201 12464.00 18.18 55356.40 88888.00 2007-07-20 19:35:59.375 201 12464.08 18.23 55356.43 88888.00 2007-07-20 19:35:59.500 201 12464.05 18.25 55356.40 88888.00 2007-07-20 19:35:59.625 201 12464.02 18.25 55356.40 88888.00 2007-07-20 19:35:59.750 201 12464.02 18.25 55356.38 88888.00 2007-07-20 19:35:59.875 201 12464.05 18.20 55356.43 88888.00 2007-07-20 19:36:00.000 201 12464.12 18.25 55356.45 88888.00 2007-07-20 19:36:00.125 201 12464.08 18.27 55356.45 88888.00 2007-07-20 19:36:00.250 201 12463.98 18.25 55356.43 88888.00 2007-07-20 19:36:00.375 201 12463.95 18.23 55356.43 88888.00 2007-07-20 19:36:00.500 201 12463.95 18.23 55356.43 88888.00 2007-07-20 19:36:00.625 201 12464.02 18.23 55356.40 88888.00 2007-07-20 19:36:00.750 201 12464.02 18.25 55356.40 88888.00 2007-07-20 19:36:00.875 201 12464.08 18.23 55356.38 88888.00 2007-07-20 19:36:01.000 201 12464.10 18.27 55356.38 88888.00 2007-07-20 19:36:01.125 201 12464.15 18.32 55356.43 88888.00 2007-07-20 19:36:01.250 201 12464.02 18.23 55356.40 88888.00 2007-07-20 19:36:01.375 201 12464.02 18.25 55356.40 88888.00 2007-07-20 19:36:01.500 201 12464.05 18.27 55356.40 88888.00 2007-07-20 19:36:01.625 201 12464.08 18.30 55356.38 88888.00 2007-07-20 19:36:01.750 201 12464.02 18.27 55356.35 88888.00 2007-07-20 19:36:01.875 201 12464.02 18.32 55356.38 88888.00 2007-07-20 19:36:02.000 201 12464.08 18.30 55356.38 88888.00 2007-07-20 19:36:02.125 201 12464.10 18.27 55356.40 88888.00 2007-07-20 19:36:02.250 201 12464.02 18.25 55356.35 88888.00 2007-07-20 19:36:02.375 201 12464.02 18.25 55356.32 88888.00 2007-07-20 19:36:02.500 201 12464.10 18.30 55356.35 88888.00 2007-07-20 19:36:02.625 201 12464.12 18.32 55356.38 88888.00 2007-07-20 19:36:02.750 201 12464.08 18.30 55356.38 88888.00 2007-07-20 19:36:02.875 201 12464.08 18.30 55356.35 88888.00 2007-07-20 19:36:03.000 201 12464.08 18.35 55356.35 88888.00 2007-07-20 19:36:03.125 201 12464.15 18.43 55356.38 88888.00 2007-07-20 19:36:03.250 201 12464.23 18.43 55356.38 88888.00 2007-07-20 19:36:03.375 201 12464.23 18.38 55356.35 88888.00 2007-07-20 19:36:03.500 201 12464.15 18.30 55356.30 88888.00 2007-07-20 19:36:03.625 201 12464.12 18.35 55356.32 88888.00 2007-07-20 19:36:03.750 201 12464.15 18.40 55356.32 88888.00 2007-07-20 19:36:03.875 201 12464.12 18.38 55356.28 88888.00 2007-07-20 19:36:04.000 201 12464.12 18.40 55356.30 88888.00 2007-07-20 19:36:04.125 201 12464.15 18.40 55356.30 88888.00 2007-07-20 19:36:04.250 201 12464.08 18.38 55356.28 88888.00 2007-07-20 19:36:04.375 201 12464.08 18.38 55356.30 88888.00 2007-07-20 19:36:04.500 201 12464.08 18.38 55356.28 88888.00 2007-07-20 19:36:04.625 201 12464.08 18.27 55356.25 88888.00 2007-07-20 19:36:04.750 201 12464.10 18.32 55356.25 88888.00 2007-07-20 19:36:04.875 201 12464.15 18.40 55356.28 88888.00 2007-07-20 19:36:05.000 201 12464.15 18.35 55356.28 88888.00 2007-07-20 19:36:05.125 201 12464.10 18.35 55356.25 88888.00 2007-07-20 19:36:05.250 201 12464.05 18.35 55356.30 88888.00 2007-07-20 19:36:05.375 201 12464.15 18.40 55356.30 88888.00 2007-07-20 19:36:05.500 201 12464.17 18.40 55356.30 88888.00 2007-07-20 19:36:05.625 201 12464.12 18.38 55356.32 88888.00 2007-07-20 19:36:05.750 201 12464.12 18.43 55356.35 88888.00 2007-07-20 19:36:05.875 201 12464.10 18.50 55356.38 88888.00 2007-07-20 19:36:06.000 201 12464.02 18.43 55356.32 88888.00 2007-07-20 19:36:06.125 201 12464.05 18.40 55356.32 88888.00 2007-07-20 19:36:06.250 201 12464.00 18.43 55356.32 88888.00 2007-07-20 19:36:06.375 201 12464.00 18.43 55356.32 88888.00 2007-07-20 19:36:06.500 201 12464.02 18.43 55356.30 88888.00 2007-07-20 19:36:06.625 201 12464.08 18.43 55356.35 88888.00 2007-07-20 19:36:06.750 201 12464.12 18.45 55356.43 88888.00 2007-07-20 19:36:06.875 201 12464.05 18.43 55356.38 88888.00 2007-07-20 19:36:07.000 201 12464.05 18.45 55356.35 88888.00 2007-07-20 19:36:07.125 201 12464.05 18.48 55356.38 88888.00 2007-07-20 19:36:07.250 201 12464.05 18.50 55356.38 88888.00 2007-07-20 19:36:07.375 201 12464.12 18.52 55356.35 88888.00 2007-07-20 19:36:07.500 201 12464.05 18.48 55356.28 88888.00 2007-07-20 19:36:07.625 201 12463.92 18.40 55356.25 88888.00 2007-07-20 19:36:07.750 201 12463.92 18.43 55356.25 88888.00 2007-07-20 19:36:07.875 201 12463.98 18.43 55356.30 88888.00 2007-07-20 19:36:08.000 201 12463.98 18.40 55356.28 88888.00 2007-07-20 19:36:08.125 201 12463.90 18.43 55356.30 88888.00 2007-07-20 19:36:08.250 201 12463.88 18.40 55356.25 88888.00 2007-07-20 19:36:08.375 201 12463.83 18.40 55356.25 88888.00 2007-07-20 19:36:08.500 201 12463.85 18.45 55356.30 88888.00 2007-07-20 19:36:08.625 201 12463.85 18.48 55356.30 88888.00 2007-07-20 19:36:08.750 201 12463.85 18.45 55356.30 88888.00 2007-07-20 19:36:08.875 201 12463.90 18.48 55356.30 88888.00 2007-07-20 19:36:09.000 201 12463.92 18.45 55356.30 88888.00 2007-07-20 19:36:09.125 201 12463.83 18.48 55356.35 88888.00 2007-07-20 19:36:09.250 201 12463.80 18.55 55356.35 88888.00 2007-07-20 19:36:09.375 201 12463.85 18.52 55356.32 88888.00 2007-07-20 19:36:09.500 201 12463.80 18.48 55356.32 88888.00 2007-07-20 19:36:09.625 201 12463.80 18.48 55356.32 88888.00 2007-07-20 19:36:09.750 201 12463.80 18.48 55356.35 88888.00 2007-07-20 19:36:09.875 201 12463.85 18.52 55356.32 88888.00 2007-07-20 19:36:10.000 201 12463.85 18.52 55356.30 88888.00 2007-07-20 19:36:10.125 201 12463.85 18.55 55356.32 88888.00 2007-07-20 19:36:10.250 201 12463.80 18.57 55356.35 88888.00 2007-07-20 19:36:10.375 201 12463.70 18.57 55356.35 88888.00 2007-07-20 19:36:10.500 201 12463.67 18.55 55356.40 88888.00 2007-07-20 19:36:10.625 201 12463.65 18.52 55356.35 88888.00 2007-07-20 19:36:10.750 201 12463.70 18.55 55356.35 88888.00 2007-07-20 19:36:10.875 201 12463.65 18.55 55356.35 88888.00 2007-07-20 19:36:11.000 201 12463.55 18.52 55356.32 88888.00 2007-07-20 19:36:11.125 201 12463.50 18.50 55356.30 88888.00 2007-07-20 19:36:11.250 201 12463.58 18.55 55356.35 88888.00 2007-07-20 19:36:11.375 201 12463.67 18.57 55356.35 88888.00 2007-07-20 19:36:11.500 201 12463.73 18.62 55356.35 88888.00 2007-07-20 19:36:11.625 201 12463.70 18.60 55356.40 88888.00 2007-07-20 19:36:11.750 201 12463.62 18.55 55356.35 88888.00 2007-07-20 19:36:11.875 201 12463.60 18.55 55356.32 88888.00 2007-07-20 19:36:12.000 201 12463.55 18.55 55356.30 88888.00 2007-07-20 19:36:12.125 201 12463.58 18.55 55356.32 88888.00 2007-07-20 19:36:12.250 201 12463.60 18.52 55356.32 88888.00 2007-07-20 19:36:12.375 201 12463.62 18.57 55356.32 88888.00 2007-07-20 19:36:12.500 201 12463.60 18.55 55356.32 88888.00 2007-07-20 19:36:12.625 201 12463.62 18.60 55356.32 88888.00 2007-07-20 19:36:12.750 201 12463.60 18.60 55356.30 88888.00 2007-07-20 19:36:12.875 201 12463.60 18.60 55356.32 88888.00 2007-07-20 19:36:13.000 201 12463.55 18.55 55356.32 88888.00 2007-07-20 19:36:13.125 201 12463.52 18.55 55356.30 88888.00 2007-07-20 19:36:13.250 201 12463.55 18.55 55356.35 88888.00 2007-07-20 19:36:13.375 201 12463.52 18.57 55356.30 88888.00 2007-07-20 19:36:13.500 201 12463.45 18.60 55356.32 88888.00 2007-07-20 19:36:13.625 201 12463.42 18.57 55356.32 88888.00 2007-07-20 19:36:13.750 201 12463.48 18.62 55356.35 88888.00 2007-07-20 19:36:13.875 201 12463.52 18.68 55356.35 88888.00 2007-07-20 19:36:14.000 201 12463.55 18.70 55356.38 88888.00 2007-07-20 19:36:14.125 201 12463.55 18.68 55356.38 88888.00 2007-07-20 19:36:14.250 201 12463.50 18.57 55356.32 88888.00 2007-07-20 19:36:14.375 201 12463.45 18.60 55356.32 88888.00 2007-07-20 19:36:14.500 201 12463.35 18.57 55356.30 88888.00 2007-07-20 19:36:14.625 201 12463.38 18.60 55356.32 88888.00 2007-07-20 19:36:14.750 201 12463.45 18.68 55356.38 88888.00 2007-07-20 19:36:14.875 201 12463.40 18.65 55356.30 88888.00 2007-07-20 19:36:15.000 201 12463.42 18.57 55356.28 88888.00 2007-07-20 19:36:15.125 201 12463.45 18.62 55356.35 88888.00 2007-07-20 19:36:15.250 201 12463.40 18.70 55356.40 88888.00 2007-07-20 19:36:15.375 201 12463.38 18.68 55356.38 88888.00 2007-07-20 19:36:15.500 201 12463.30 18.65 55356.38 88888.00 2007-07-20 19:36:15.625 201 12463.35 18.65 55356.38 88888.00 2007-07-20 19:36:15.750 201 12463.35 18.57 55356.35 88888.00 2007-07-20 19:36:15.875 201 12463.33 18.55 55356.32 88888.00 2007-07-20 19:36:16.000 201 12463.27 18.55 55356.35 88888.00 2007-07-20 19:36:16.125 201 12463.27 18.65 55356.38 88888.00 2007-07-20 19:36:16.250 201 12463.27 18.68 55356.35 88888.00 2007-07-20 19:36:16.375 201 12463.30 18.62 55356.38 88888.00 2007-07-20 19:36:16.500 201 12463.23 18.60 55356.35 88888.00 2007-07-20 19:36:16.625 201 12463.20 18.57 55356.35 88888.00 2007-07-20 19:36:16.750 201 12463.23 18.62 55356.38 88888.00 2007-07-20 19:36:16.875 201 12463.20 18.68 55356.35 88888.00 2007-07-20 19:36:17.000 201 12463.20 18.65 55356.35 88888.00 2007-07-20 19:36:17.125 201 12463.30 18.65 55356.38 88888.00 2007-07-20 19:36:17.250 201 12463.30 18.62 55356.35 88888.00 2007-07-20 19:36:17.375 201 12463.35 18.65 55356.35 88888.00 2007-07-20 19:36:17.500 201 12463.33 18.70 55356.38 88888.00 2007-07-20 19:36:17.625 201 12463.33 18.70 55356.35 88888.00 2007-07-20 19:36:17.750 201 12463.33 18.68 55356.35 88888.00 2007-07-20 19:36:17.875 201 12463.33 18.62 55356.35 88888.00 2007-07-20 19:36:18.000 201 12463.35 18.65 55356.32 88888.00 2007-07-20 19:36:18.125 201 12463.33 18.70 55356.35 88888.00 2007-07-20 19:36:18.250 201 12463.27 18.68 55356.32 88888.00 2007-07-20 19:36:18.375 201 12463.30 18.70 55356.35 88888.00 2007-07-20 19:36:18.500 201 12463.33 18.68 55356.35 88888.00 2007-07-20 19:36:18.625 201 12463.35 18.68 55356.38 88888.00 2007-07-20 19:36:18.750 201 12463.40 18.65 55356.32 88888.00 2007-07-20 19:36:18.875 201 12463.40 18.62 55356.32 88888.00 2007-07-20 19:36:19.000 201 12463.35 18.65 55356.30 88888.00 2007-07-20 19:36:19.125 201 12463.30 18.70 55356.35 88888.00 2007-07-20 19:36:19.250 201 12463.27 18.73 55356.38 88888.00 2007-07-20 19:36:19.375 201 12463.35 18.75 55356.32 88888.00 2007-07-20 19:36:19.500 201 12463.35 18.77 55356.32 88888.00 2007-07-20 19:36:19.625 201 12463.35 18.75 55356.35 88888.00 2007-07-20 19:36:19.750 201 12463.38 18.75 55356.35 88888.00 2007-07-20 19:36:19.875 201 12463.35 18.75 55356.43 88888.00 2007-07-20 19:36:20.000 201 12463.30 18.77 55356.40 88888.00 2007-07-20 19:36:20.125 201 12463.30 18.80 55356.40 88888.00 2007-07-20 19:36:20.250 201 12463.20 18.73 55356.32 88888.00 2007-07-20 19:36:20.375 201 12463.20 18.70 55356.35 88888.00 2007-07-20 19:36:20.500 201 12463.17 18.65 55356.35 88888.00 2007-07-20 19:36:20.625 201 12463.20 18.70 55356.35 88888.00 2007-07-20 19:36:20.750 201 12463.25 18.73 55356.38 88888.00 2007-07-20 19:36:20.875 201 12463.20 18.73 55356.32 88888.00 2007-07-20 19:36:21.000 201 12463.20 18.77 55356.32 88888.00 2007-07-20 19:36:21.125 201 12463.15 18.80 55356.35 88888.00 2007-07-20 19:36:21.250 201 12463.10 18.70 55356.35 88888.00 2007-07-20 19:36:21.375 201 12463.17 18.73 55356.32 88888.00 2007-07-20 19:36:21.500 201 12463.23 18.80 55356.38 88888.00 2007-07-20 19:36:21.625 201 12463.23 18.82 55356.35 88888.00 2007-07-20 19:36:21.750 201 12463.17 18.80 55356.32 88888.00 2007-07-20 19:36:21.875 201 12463.15 18.82 55356.35 88888.00 2007-07-20 19:36:22.000 201 12463.17 18.85 55356.32 88888.00 2007-07-20 19:36:22.125 201 12463.17 18.85 55356.35 88888.00 2007-07-20 19:36:22.250 201 12463.12 18.77 55356.32 88888.00 2007-07-20 19:36:22.375 201 12463.17 18.80 55356.35 88888.00 2007-07-20 19:36:22.500 201 12463.25 18.82 55356.38 88888.00 2007-07-20 19:36:22.625 201 12463.20 18.82 55356.35 88888.00 2007-07-20 19:36:22.750 201 12463.20 18.80 55356.35 88888.00 2007-07-20 19:36:22.875 201 12463.15 18.82 55356.32 88888.00 2007-07-20 19:36:23.000 201 12463.20 18.82 55356.30 88888.00 2007-07-20 19:36:23.125 201 12463.23 18.85 55356.35 88888.00 2007-07-20 19:36:23.250 201 12463.20 18.82 55356.32 88888.00 2007-07-20 19:36:23.375 201 12463.25 18.85 55356.30 88888.00 2007-07-20 19:36:23.500 201 12463.20 18.85 55356.30 88888.00 2007-07-20 19:36:23.625 201 12463.20 18.88 55356.32 88888.00 2007-07-20 19:36:23.750 201 12463.20 18.88 55356.35 88888.00 2007-07-20 19:36:23.875 201 12463.30 18.93 55356.38 88888.00 2007-07-20 19:36:24.000 201 12463.33 18.98 55356.32 88888.00 2007-07-20 19:36:24.125 201 12463.27 18.95 55356.32 88888.00 2007-07-20 19:36:24.250 201 12463.25 18.98 55356.35 88888.00 2007-07-20 19:36:24.375 201 12463.27 18.93 55356.32 88888.00 2007-07-20 19:36:24.500 201 12463.23 18.93 55356.32 88888.00 2007-07-20 19:36:24.625 201 12463.23 18.95 55356.30 88888.00 2007-07-20 19:36:24.750 201 12463.23 18.93 55356.28 88888.00 2007-07-20 19:36:24.875 201 12463.30 18.95 55356.30 88888.00 2007-07-20 19:36:25.000 201 12463.33 18.95 55356.30 88888.00 2007-07-20 19:36:25.125 201 12463.25 18.90 55356.30 88888.00 2007-07-20 19:36:25.250 201 12463.23 18.98 55356.28 88888.00 2007-07-20 19:36:25.375 201 12463.25 19.02 55356.28 88888.00 2007-07-20 19:36:25.500 201 12463.27 19.02 55356.32 88888.00 2007-07-20 19:36:25.625 201 12463.27 18.98 55356.35 88888.00 2007-07-20 19:36:25.750 201 12463.30 18.95 55356.30 88888.00 2007-07-20 19:36:25.875 201 12463.33 18.98 55356.28 88888.00 2007-07-20 19:36:26.000 201 12463.30 19.00 55356.22 88888.00 2007-07-20 19:36:26.125 201 12463.23 18.98 55356.25 88888.00 2007-07-20 19:36:26.250 201 12463.25 19.00 55356.30 88888.00 2007-07-20 19:36:26.375 201 12463.17 18.93 55356.28 88888.00 2007-07-20 19:36:26.500 201 12463.23 18.95 55356.25 88888.00 2007-07-20 19:36:26.625 201 12463.27 18.98 55356.28 88888.00 2007-07-20 19:36:26.750 201 12463.25 19.00 55356.28 88888.00 2007-07-20 19:36:26.875 201 12463.27 19.02 55356.25 88888.00 2007-07-20 19:36:27.000 201 12463.30 19.00 55356.22 88888.00 2007-07-20 19:36:27.125 201 12463.30 19.00 55356.25 88888.00 2007-07-20 19:36:27.250 201 12463.30 19.00 55356.28 88888.00 2007-07-20 19:36:27.375 201 12463.42 19.07 55356.28 88888.00 2007-07-20 19:36:27.500 201 12463.40 19.07 55356.28 88888.00 2007-07-20 19:36:27.625 201 12463.25 19.02 55356.25 88888.00 2007-07-20 19:36:27.750 201 12463.23 18.98 55356.25 88888.00 2007-07-20 19:36:27.875 201 12463.27 18.98 55356.22 88888.00 2007-07-20 19:36:28.000 201 12463.25 19.00 55356.22 88888.00 2007-07-20 19:36:28.125 201 12463.27 19.00 55356.25 88888.00 2007-07-20 19:36:28.250 201 12463.30 19.05 55356.28 88888.00 2007-07-20 19:36:28.375 201 12463.33 19.07 55356.25 88888.00 2007-07-20 19:36:28.500 201 12463.25 19.05 55356.28 88888.00 2007-07-20 19:36:28.625 201 12463.27 19.05 55356.30 88888.00 2007-07-20 19:36:28.750 201 12463.30 19.02 55356.32 88888.00 2007-07-20 19:36:28.875 201 12463.30 19.07 55356.32 88888.00 2007-07-20 19:36:29.000 201 12463.33 19.10 55356.28 88888.00 2007-07-20 19:36:29.125 201 12463.35 19.02 55356.25 88888.00 2007-07-20 19:36:29.250 201 12463.27 19.02 55356.22 88888.00 2007-07-20 19:36:29.375 201 12463.27 19.02 55356.25 88888.00 2007-07-20 19:36:29.500 201 12463.25 19.05 55356.30 88888.00 2007-07-20 19:36:29.625 201 12463.23 19.05 55356.28 88888.00 2007-07-20 19:36:29.750 201 12463.33 19.05 55356.22 88888.00 2007-07-20 19:36:29.875 201 12463.33 19.02 55356.22 88888.00 2007-07-20 19:36:30.000 201 12463.27 19.02 55356.20 88888.00 2007-07-20 19:36:30.125 201 12463.33 19.10 55356.25 88888.00 2007-07-20 19:36:30.250 201 12463.33 19.15 55356.25 88888.00 2007-07-20 19:36:30.375 201 12463.30 19.10 55356.22 88888.00 2007-07-20 19:36:30.500 201 12463.23 19.05 55356.18 88888.00 2007-07-20 19:36:30.625 201 12463.23 19.00 55356.18 88888.00 2007-07-20 19:36:30.750 201 12463.23 19.02 55356.18 88888.00 2007-07-20 19:36:30.875 201 12463.25 19.02 55356.20 88888.00 2007-07-20 19:36:31.000 201 12463.20 19.02 55356.18 88888.00 2007-07-20 19:36:31.125 201 12463.25 19.07 55356.20 88888.00 2007-07-20 19:36:31.250 201 12463.33 19.10 55356.25 88888.00 2007-07-20 19:36:31.375 201 12463.38 19.12 55356.25 88888.00 2007-07-20 19:36:31.500 201 12463.33 19.18 55356.22 88888.00 2007-07-20 19:36:31.625 201 12463.30 19.15 55356.20 88888.00 2007-07-20 19:36:31.750 201 12463.25 19.05 55356.18 88888.00 2007-07-20 19:36:31.875 201 12463.27 19.15 55356.18 88888.00 2007-07-20 19:36:32.000 201 12463.33 19.10 55356.20 88888.00 2007-07-20 19:36:32.125 201 12463.35 19.10 55356.20 88888.00 2007-07-20 19:36:32.250 201 12463.33 19.12 55356.20 88888.00 2007-07-20 19:36:32.375 201 12463.38 19.12 55356.20 88888.00 2007-07-20 19:36:32.500 201 12463.42 19.12 55356.18 88888.00 2007-07-20 19:36:32.625 201 12463.38 19.12 55356.18 88888.00 2007-07-20 19:36:32.750 201 12463.33 19.12 55356.20 88888.00 2007-07-20 19:36:32.875 201 12463.40 19.15 55356.20 88888.00 2007-07-20 19:36:33.000 201 12463.48 19.18 55356.18 88888.00 2007-07-20 19:36:33.125 201 12463.38 19.18 55356.15 88888.00 2007-07-20 19:36:33.250 201 12463.27 19.12 55356.20 88888.00 2007-07-20 19:36:33.375 201 12463.27 19.10 55356.20 88888.00 2007-07-20 19:36:33.500 201 12463.27 19.12 55356.18 88888.00 2007-07-20 19:36:33.625 201 12463.25 19.10 55356.18 88888.00 2007-07-20 19:36:33.750 201 12463.25 19.12 55356.20 88888.00 2007-07-20 19:36:33.875 201 12463.25 19.18 55356.20 88888.00 2007-07-20 19:36:34.000 201 12463.27 19.18 55356.18 88888.00 2007-07-20 19:36:34.125 201 12463.30 19.10 55356.15 88888.00 2007-07-20 19:36:34.250 201 12463.30 19.12 55356.15 88888.00 2007-07-20 19:36:34.375 201 12463.27 19.15 55356.12 88888.00 2007-07-20 19:36:34.500 201 12463.25 19.15 55356.18 88888.00 2007-07-20 19:36:34.625 201 12463.25 19.15 55356.20 88888.00 2007-07-20 19:36:34.750 201 12463.25 19.12 55356.18 88888.00 2007-07-20 19:36:34.875 201 12463.27 19.18 55356.20 88888.00 2007-07-20 19:36:35.000 201 12463.35 19.18 55356.15 88888.00 2007-07-20 19:36:35.125 201 12463.35 19.18 55356.15 88888.00 2007-07-20 19:36:35.250 201 12463.38 19.20 55356.18 88888.00 2007-07-20 19:36:35.375 201 12463.42 19.18 55356.18 88888.00 2007-07-20 19:36:35.500 201 12463.52 19.18 55356.20 88888.00 2007-07-20 19:36:35.625 201 12463.55 19.18 55356.20 88888.00 2007-07-20 19:36:35.750 201 12463.50 19.20 55356.20 88888.00 2007-07-20 19:36:35.875 201 12463.50 19.18 55356.15 88888.00 2007-07-20 19:36:36.000 201 12463.45 19.18 55356.12 88888.00 2007-07-20 19:36:36.125 201 12463.52 19.23 55356.18 88888.00 2007-07-20 19:36:36.250 201 12463.58 19.20 55356.20 88888.00 2007-07-20 19:36:36.375 201 12463.58 19.23 55356.15 88888.00 2007-07-20 19:36:36.500 201 12463.60 19.20 55356.15 88888.00 2007-07-20 19:36:36.625 201 12463.55 19.23 55356.15 88888.00 2007-07-20 19:36:36.750 201 12463.55 19.23 55356.15 88888.00 2007-07-20 19:36:36.875 201 12463.62 19.20 55356.18 88888.00 2007-07-20 19:36:37.000 201 12463.52 19.20 55356.15 88888.00 2007-07-20 19:36:37.125 201 12463.55 19.20 55356.10 88888.00 2007-07-20 19:36:37.250 201 12463.55 19.23 55356.10 88888.00 2007-07-20 19:36:37.375 201 12463.62 19.25 55356.15 88888.00 2007-07-20 19:36:37.500 201 12463.60 19.23 55356.18 88888.00 2007-07-20 19:36:37.625 201 12463.60 19.20 55356.15 88888.00 2007-07-20 19:36:37.750 201 12463.62 19.23 55356.12 88888.00 2007-07-20 19:36:37.875 201 12463.70 19.27 55356.15 88888.00 2007-07-20 19:36:38.000 201 12463.67 19.27 55356.12 88888.00 2007-07-20 19:36:38.125 201 12463.58 19.27 55356.12 88888.00 2007-07-20 19:36:38.250 201 12463.58 19.27 55356.12 88888.00 2007-07-20 19:36:38.375 201 12463.67 19.30 55356.12 88888.00 2007-07-20 19:36:38.500 201 12463.65 19.25 55356.07 88888.00 2007-07-20 19:36:38.625 201 12463.65 19.25 55356.10 88888.00 2007-07-20 19:36:38.750 201 12463.65 19.30 55356.10 88888.00 2007-07-20 19:36:38.875 201 12463.67 19.30 55356.10 88888.00 2007-07-20 19:36:39.000 201 12463.65 19.30 55356.07 88888.00 2007-07-20 19:36:39.125 201 12463.60 19.27 55356.07 88888.00 2007-07-20 19:36:39.250 201 12463.55 19.32 55356.05 88888.00 2007-07-20 19:36:39.375 201 12463.60 19.38 55356.05 88888.00 2007-07-20 19:36:39.500 201 12463.67 19.40 55356.07 88888.00 2007-07-20 19:36:39.625 201 12463.77 19.40 55356.10 88888.00 2007-07-20 19:36:39.750 201 12463.77 19.35 55356.05 88888.00 2007-07-20 19:36:39.875 201 12463.70 19.30 55356.05 88888.00 2007-07-20 19:36:40.000 201 12463.77 19.35 55356.05 88888.00 2007-07-20 19:36:40.125 201 12463.83 19.38 55356.07 88888.00 2007-07-20 19:36:40.250 201 12463.75 19.35 55356.03 88888.00 2007-07-20 19:36:40.375 201 12463.73 19.35 55356.03 88888.00 2007-07-20 19:36:40.500 201 12463.80 19.40 55356.05 88888.00 2007-07-20 19:36:40.625 201 12463.83 19.40 55356.03 88888.00 2007-07-20 19:36:40.750 201 12463.75 19.38 55356.00 88888.00 2007-07-20 19:36:40.875 201 12463.80 19.32 55356.03 88888.00 2007-07-20 19:36:41.000 201 12463.90 19.32 55356.03 88888.00 2007-07-20 19:36:41.125 201 12463.90 19.38 55356.03 88888.00 2007-07-20 19:36:41.250 201 12463.80 19.40 55356.03 88888.00 2007-07-20 19:36:41.375 201 12463.77 19.40 55355.97 88888.00 2007-07-20 19:36:41.500 201 12463.85 19.45 55356.00 88888.00 2007-07-20 19:36:41.625 201 12463.88 19.43 55355.97 88888.00 2007-07-20 19:36:41.750 201 12463.85 19.50 55356.03 88888.00 2007-07-20 19:36:41.875 201 12463.80 19.50 55356.00 88888.00 2007-07-20 19:36:42.000 201 12463.80 19.48 55356.00 88888.00 2007-07-20 19:36:42.125 201 12463.75 19.45 55356.00 88888.00 2007-07-20 19:36:42.250 201 12463.80 19.48 55356.00 88888.00 2007-07-20 19:36:42.375 201 12463.92 19.50 55355.97 88888.00 2007-07-20 19:36:42.500 201 12463.95 19.48 55355.97 88888.00 2007-07-20 19:36:42.625 201 12463.92 19.43 55356.00 88888.00 2007-07-20 19:36:42.750 201 12463.88 19.50 55356.00 88888.00 2007-07-20 19:36:42.875 201 12463.88 19.52 55355.97 88888.00 2007-07-20 19:36:43.000 201 12463.98 19.57 55355.97 88888.00 2007-07-20 19:36:43.125 201 12464.05 19.57 55355.97 88888.00 2007-07-20 19:36:43.250 201 12463.92 19.48 55355.97 88888.00 2007-07-20 19:36:43.375 201 12463.95 19.48 55356.00 88888.00 2007-07-20 19:36:43.500 201 12463.98 19.52 55355.97 88888.00 2007-07-20 19:36:43.625 201 12464.02 19.50 55355.95 88888.00 2007-07-20 19:36:43.750 201 12463.98 19.55 55355.95 88888.00 2007-07-20 19:36:43.875 201 12463.90 19.57 55355.93 88888.00 2007-07-20 19:36:44.000 201 12463.95 19.50 55355.95 88888.00 2007-07-20 19:36:44.125 201 12464.02 19.50 55355.95 88888.00 2007-07-20 19:36:44.250 201 12464.10 19.55 55355.97 88888.00 2007-07-20 19:36:44.375 201 12464.10 19.60 55355.97 88888.00 2007-07-20 19:36:44.500 201 12464.05 19.57 55355.93 88888.00 2007-07-20 19:36:44.625 201 12464.10 19.57 55355.93 88888.00 2007-07-20 19:36:44.750 201 12464.17 19.52 55355.95 88888.00 2007-07-20 19:36:44.875 201 12464.17 19.52 55355.95 88888.00 2007-07-20 19:36:45.000 201 12464.15 19.50 55355.90 88888.00 2007-07-20 19:36:45.125 201 12464.12 19.52 55355.90 88888.00 2007-07-20 19:36:45.250 201 12464.12 19.50 55355.85 88888.00 2007-07-20 19:36:45.375 201 12464.12 19.50 55355.85 88888.00 2007-07-20 19:36:45.500 201 12464.12 19.52 55355.85 88888.00 2007-07-20 19:36:45.625 201 12464.20 19.57 55355.88 88888.00 2007-07-20 19:36:45.750 201 12464.25 19.62 55355.88 88888.00 2007-07-20 19:36:45.875 201 12464.25 19.62 55355.88 88888.00 2007-07-20 19:36:46.000 201 12464.20 19.57 55355.82 88888.00 2007-07-20 19:36:46.125 201 12464.23 19.60 55355.88 88888.00 2007-07-20 19:36:46.250 201 12464.25 19.60 55355.85 88888.00 2007-07-20 19:36:46.375 201 12464.30 19.62 55355.85 88888.00 2007-07-20 19:36:46.500 201 12464.27 19.65 55355.85 88888.00 2007-07-20 19:36:46.625 201 12464.23 19.62 55355.82 88888.00 2007-07-20 19:36:46.750 201 12464.17 19.60 55355.85 88888.00 2007-07-20 19:36:46.875 201 12464.15 19.60 55355.82 88888.00 2007-07-20 19:36:47.000 201 12464.17 19.60 55355.82 88888.00 2007-07-20 19:36:47.125 201 12464.25 19.62 55355.88 88888.00 2007-07-20 19:36:47.250 201 12464.20 19.57 55355.85 88888.00 2007-07-20 19:36:47.375 201 12464.25 19.52 55355.82 88888.00 2007-07-20 19:36:47.500 201 12464.30 19.55 55355.85 88888.00 2007-07-20 19:36:47.625 201 12464.38 19.60 55355.90 88888.00 2007-07-20 19:36:47.750 201 12464.42 19.60 55355.90 88888.00 2007-07-20 19:36:47.875 201 12464.40 19.65 55355.90 88888.00 2007-07-20 19:36:48.000 201 12464.42 19.68 55355.88 88888.00 2007-07-20 19:36:48.125 201 12464.38 19.62 55355.90 88888.00 2007-07-20 19:36:48.250 201 12464.30 19.62 55355.90 88888.00 2007-07-20 19:36:48.375 201 12464.40 19.60 55355.90 88888.00 2007-07-20 19:36:48.500 201 12464.45 19.60 55355.88 88888.00 2007-07-20 19:36:48.625 201 12464.45 19.65 55355.90 88888.00 2007-07-20 19:36:48.750 201 12464.45 19.62 55355.93 88888.00 2007-07-20 19:36:48.875 201 12464.55 19.60 55355.90 88888.00 2007-07-20 19:36:49.000 201 12464.52 19.60 55355.90 88888.00 2007-07-20 19:36:49.125 201 12464.52 19.62 55355.88 88888.00 2007-07-20 19:36:49.250 201 12464.48 19.57 55355.85 88888.00 2007-07-20 19:36:49.375 201 12464.52 19.60 55355.88 88888.00 2007-07-20 19:36:49.500 201 12464.50 19.65 55355.85 88888.00 2007-07-20 19:36:49.625 201 12464.48 19.62 55355.82 88888.00 2007-07-20 19:36:49.750 201 12464.50 19.65 55355.85 88888.00 2007-07-20 19:36:49.875 201 12464.50 19.68 55355.82 88888.00 2007-07-20 19:36:50.000 201 12464.45 19.60 55355.82 88888.00 2007-07-20 19:36:50.125 201 12464.52 19.60 55355.85 88888.00 2007-07-20 19:36:50.250 201 12464.50 19.62 55355.85 88888.00 2007-07-20 19:36:50.375 201 12464.58 19.65 55355.85 88888.00 2007-07-20 19:36:50.500 201 12464.60 19.60 55355.85 88888.00 2007-07-20 19:36:50.625 201 12464.55 19.57 55355.85 88888.00 2007-07-20 19:36:50.750 201 12464.52 19.57 55355.82 88888.00 2007-07-20 19:36:50.875 201 12464.58 19.60 55355.82 88888.00 2007-07-20 19:36:51.000 201 12464.52 19.57 55355.80 88888.00 2007-07-20 19:36:51.125 201 12464.52 19.62 55355.78 88888.00 2007-07-20 19:36:51.250 201 12464.58 19.60 55355.78 88888.00 2007-07-20 19:36:51.375 201 12464.65 19.62 55355.80 88888.00 2007-07-20 19:36:51.500 201 12464.65 19.60 55355.80 88888.00 2007-07-20 19:36:51.625 201 12464.60 19.60 55355.78 88888.00 2007-07-20 19:36:51.750 201 12464.62 19.62 55355.78 88888.00 2007-07-20 19:36:51.875 201 12464.67 19.60 55355.80 88888.00 2007-07-20 19:36:52.000 201 12464.62 19.55 55355.80 88888.00 2007-07-20 19:36:52.125 201 12464.62 19.60 55355.80 88888.00 2007-07-20 19:36:52.250 201 12464.55 19.57 55355.78 88888.00 2007-07-20 19:36:52.375 201 12464.55 19.57 55355.80 88888.00 2007-07-20 19:36:52.500 201 12464.52 19.55 55355.80 88888.00 2007-07-20 19:36:52.625 201 12464.55 19.50 55355.80 88888.00 2007-07-20 19:36:52.750 201 12464.55 19.52 55355.80 88888.00 2007-07-20 19:36:52.875 201 12464.58 19.55 55355.80 88888.00 2007-07-20 19:36:53.000 201 12464.60 19.50 55355.78 88888.00 2007-07-20 19:36:53.125 201 12464.62 19.52 55355.78 88888.00 2007-07-20 19:36:53.250 201 12464.52 19.43 55355.75 88888.00 2007-07-20 19:36:53.375 201 12464.52 19.45 55355.78 88888.00 2007-07-20 19:36:53.500 201 12464.50 19.50 55355.80 88888.00 2007-07-20 19:36:53.625 201 12464.52 19.50 55355.78 88888.00 2007-07-20 19:36:53.750 201 12464.62 19.55 55355.80 88888.00 2007-07-20 19:36:53.875 201 12464.65 19.55 55355.85 88888.00 2007-07-20 19:36:54.000 201 12464.62 19.50 55355.88 88888.00 2007-07-20 19:36:54.125 201 12464.58 19.52 55355.82 88888.00 2007-07-20 19:36:54.250 201 12464.52 19.50 55355.82 88888.00 2007-07-20 19:36:54.375 201 12464.60 19.45 55355.82 88888.00 2007-07-20 19:36:54.500 201 12464.55 19.45 55355.85 88888.00 2007-07-20 19:36:54.625 201 12464.50 19.48 55355.85 88888.00 2007-07-20 19:36:54.750 201 12464.55 19.55 55355.82 88888.00 2007-07-20 19:36:54.875 201 12464.65 19.62 55355.85 88888.00 2007-07-20 19:36:55.000 201 12464.65 19.52 55355.80 88888.00 2007-07-20 19:36:55.125 201 12464.62 19.48 55355.82 88888.00 2007-07-20 19:36:55.250 201 12464.60 19.43 55355.82 88888.00 2007-07-20 19:36:55.375 201 12464.60 19.45 55355.82 88888.00 2007-07-20 19:36:55.500 201 12464.62 19.45 55355.82 88888.00 2007-07-20 19:36:55.625 201 12464.62 19.45 55355.80 88888.00 2007-07-20 19:36:55.750 201 12464.67 19.43 55355.82 88888.00 2007-07-20 19:36:55.875 201 12464.67 19.48 55355.82 88888.00 2007-07-20 19:36:56.000 201 12464.62 19.45 55355.80 88888.00 2007-07-20 19:36:56.125 201 12464.62 19.45 55355.82 88888.00 2007-07-20 19:36:56.250 201 12464.58 19.43 55355.82 88888.00 2007-07-20 19:36:56.375 201 12464.62 19.45 55355.80 88888.00 2007-07-20 19:36:56.500 201 12464.62 19.40 55355.78 88888.00 2007-07-20 19:36:56.625 201 12464.62 19.40 55355.80 88888.00 2007-07-20 19:36:56.750 201 12464.55 19.45 55355.80 88888.00 2007-07-20 19:36:56.875 201 12464.55 19.40 55355.80 88888.00 2007-07-20 19:36:57.000 201 12464.60 19.35 55355.80 88888.00 2007-07-20 19:36:57.125 201 12464.60 19.32 55355.82 88888.00 2007-07-20 19:36:57.250 201 12464.60 19.38 55355.82 88888.00 2007-07-20 19:36:57.375 201 12464.58 19.43 55355.82 88888.00 2007-07-20 19:36:57.500 201 12464.50 19.45 55355.88 88888.00 2007-07-20 19:36:57.625 201 12464.45 19.40 55355.88 88888.00 2007-07-20 19:36:57.750 201 12464.50 19.38 55355.80 88888.00 2007-07-20 19:36:57.875 201 12464.55 19.40 55355.80 88888.00 2007-07-20 19:36:58.000 201 12464.52 19.43 55355.82 88888.00 2007-07-20 19:36:58.125 201 12464.50 19.43 55355.85 88888.00 2007-07-20 19:36:58.250 201 12464.45 19.38 55355.82 88888.00 2007-07-20 19:36:58.375 201 12464.45 19.38 55355.82 88888.00 2007-07-20 19:36:58.500 201 12464.45 19.35 55355.82 88888.00 2007-07-20 19:36:58.625 201 12464.42 19.32 55355.80 88888.00 2007-07-20 19:36:58.750 201 12464.42 19.32 55355.78 88888.00 2007-07-20 19:36:58.875 201 12464.50 19.32 55355.80 88888.00 2007-07-20 19:36:59.000 201 12464.55 19.35 55355.82 88888.00 2007-07-20 19:36:59.125 201 12464.52 19.30 55355.80 88888.00 2007-07-20 19:36:59.250 201 12464.52 19.30 55355.82 88888.00 2007-07-20 19:36:59.375 201 12464.58 19.32 55355.85 88888.00 2007-07-20 19:36:59.500 201 12464.55 19.32 55355.82 88888.00 2007-07-20 19:36:59.625 201 12464.48 19.35 55355.85 88888.00 2007-07-20 19:36:59.750 201 12464.45 19.32 55355.88 88888.00 2007-07-20 19:36:59.875 201 12464.40 19.30 55355.85 88888.00 2007-07-20 19:37:00.000 201 12464.48 19.30 55355.85 88888.00 2007-07-20 19:37:00.125 201 12464.58 19.38 55355.88 88888.00 2007-07-20 19:37:00.250 201 12464.58 19.38 55355.88 88888.00 2007-07-20 19:37:00.375 201 12464.55 19.40 55355.88 88888.00 2007-07-20 19:37:00.500 201 12464.55 19.43 55355.82 88888.00 2007-07-20 19:37:00.625 201 12464.58 19.35 55355.80 88888.00 2007-07-20 19:37:00.750 201 12464.52 19.30 55355.85 88888.00 2007-07-20 19:37:00.875 201 12464.45 19.32 55355.88 88888.00 2007-07-20 19:37:01.000 201 12464.40 19.27 55355.85 88888.00 2007-07-20 19:37:01.125 201 12464.48 19.35 55355.85 88888.00 2007-07-20 19:37:01.250 201 12464.52 19.30 55355.88 88888.00 2007-07-20 19:37:01.375 201 12464.60 19.32 55355.88 88888.00 2007-07-20 19:37:01.500 201 12464.60 19.35 55355.90 88888.00 2007-07-20 19:37:01.625 201 12464.60 19.35 55355.90 88888.00 2007-07-20 19:37:01.750 201 12464.60 19.32 55355.82 88888.00 2007-07-20 19:37:01.875 201 12464.62 19.35 55355.85 88888.00 2007-07-20 19:37:02.000 201 12464.67 19.38 55355.85 88888.00 2007-07-20 19:37:02.125 201 12464.70 19.32 55355.85 88888.00 2007-07-20 19:37:02.250 201 12464.58 19.32 55355.90 88888.00 2007-07-20 19:37:02.375 201 12464.52 19.32 55355.85 88888.00 2007-07-20 19:37:02.500 201 12464.50 19.35 55355.88 88888.00 2007-07-20 19:37:02.625 201 12464.45 19.35 55355.88 88888.00 2007-07-20 19:37:02.750 201 12464.45 19.32 55355.88 88888.00 2007-07-20 19:37:02.875 201 12464.55 19.38 55355.90 88888.00 2007-07-20 19:37:03.000 201 12464.62 19.38 55355.90 88888.00 2007-07-20 19:37:03.125 201 12464.60 19.35 55355.90 88888.00 2007-07-20 19:37:03.250 201 12464.45 19.30 55355.88 88888.00 2007-07-20 19:37:03.375 201 12464.45 19.30 55355.88 88888.00 2007-07-20 19:37:03.500 201 12464.48 19.30 55355.88 88888.00 2007-07-20 19:37:03.625 201 12464.55 19.38 55355.88 88888.00 2007-07-20 19:37:03.750 201 12464.55 19.40 55355.88 88888.00 2007-07-20 19:37:03.875 201 12464.52 19.30 55355.85 88888.00 2007-07-20 19:37:04.000 201 12464.58 19.30 55355.85 88888.00 2007-07-20 19:37:04.125 201 12464.67 19.35 55355.88 88888.00 2007-07-20 19:37:04.250 201 12464.58 19.35 55355.88 88888.00 2007-07-20 19:37:04.375 201 12464.55 19.38 55355.93 88888.00 2007-07-20 19:37:04.500 201 12464.58 19.40 55355.90 88888.00 2007-07-20 19:37:04.625 201 12464.60 19.40 55355.88 88888.00 2007-07-20 19:37:04.750 201 12464.60 19.40 55355.88 88888.00 2007-07-20 19:37:04.875 201 12464.60 19.40 55355.88 88888.00 2007-07-20 19:37:05.000 201 12464.60 19.35 55355.85 88888.00 2007-07-20 19:37:05.125 201 12464.58 19.30 55355.82 88888.00 2007-07-20 19:37:05.250 201 12464.55 19.30 55355.80 88888.00 2007-07-20 19:37:05.375 201 12464.58 19.35 55355.80 88888.00 2007-07-20 19:37:05.500 201 12464.62 19.38 55355.82 88888.00 2007-07-20 19:37:05.625 201 12464.67 19.38 55355.82 88888.00 2007-07-20 19:37:05.750 201 12464.58 19.30 55355.80 88888.00 2007-07-20 19:37:05.875 201 12464.55 19.32 55355.82 88888.00 2007-07-20 19:37:06.000 201 12464.65 19.40 55355.82 88888.00 2007-07-20 19:37:06.125 201 12464.65 19.32 55355.82 88888.00 2007-07-20 19:37:06.250 201 12464.60 19.30 55355.85 88888.00 2007-07-20 19:37:06.375 201 12464.60 19.38 55355.88 88888.00 2007-07-20 19:37:06.500 201 12464.60 19.40 55355.88 88888.00 2007-07-20 19:37:06.625 201 12464.60 19.35 55355.88 88888.00 2007-07-20 19:37:06.750 201 12464.67 19.38 55355.88 88888.00 2007-07-20 19:37:06.875 201 12464.73 19.43 55355.88 88888.00 2007-07-20 19:37:07.000 201 12464.73 19.40 55355.88 88888.00 2007-07-20 19:37:07.125 201 12464.70 19.40 55355.85 88888.00 2007-07-20 19:37:07.250 201 12464.73 19.43 55355.85 88888.00 2007-07-20 19:37:07.375 201 12464.75 19.40 55355.85 88888.00 2007-07-20 19:37:07.500 201 12464.77 19.43 55355.85 88888.00 2007-07-20 19:37:07.625 201 12464.75 19.40 55355.85 88888.00 2007-07-20 19:37:07.750 201 12464.73 19.40 55355.85 88888.00 2007-07-20 19:37:07.875 201 12464.77 19.40 55355.82 88888.00 2007-07-20 19:37:08.000 201 12464.85 19.43 55355.82 88888.00 2007-07-20 19:37:08.125 201 12464.85 19.48 55355.85 88888.00 2007-07-20 19:37:08.250 201 12464.75 19.48 55355.85 88888.00 2007-07-20 19:37:08.375 201 12464.73 19.43 55355.82 88888.00 2007-07-20 19:37:08.500 201 12464.67 19.43 55355.82 88888.00 2007-07-20 19:37:08.625 201 12464.73 19.45 55355.85 88888.00 2007-07-20 19:37:08.750 201 12464.75 19.50 55355.85 88888.00 2007-07-20 19:37:08.875 201 12464.75 19.50 55355.85 88888.00 2007-07-20 19:37:09.000 201 12464.83 19.50 55355.82 88888.00 2007-07-20 19:37:09.125 201 12464.80 19.55 55355.82 88888.00 2007-07-20 19:37:09.250 201 12464.80 19.50 55355.82 88888.00 2007-07-20 19:37:09.375 201 12464.83 19.45 55355.78 88888.00 2007-07-20 19:37:09.500 201 12464.80 19.45 55355.80 88888.00 2007-07-20 19:37:09.625 201 12464.80 19.45 55355.80 88888.00 2007-07-20 19:37:09.750 201 12464.80 19.45 55355.82 88888.00 2007-07-20 19:37:09.875 201 12464.85 19.48 55355.80 88888.00 2007-07-20 19:37:10.000 201 12464.95 19.52 55355.82 88888.00 2007-07-20 19:37:10.125 201 12464.85 19.48 55355.80 88888.00 2007-07-20 19:37:10.250 201 12464.73 19.45 55355.80 88888.00 2007-07-20 19:37:10.375 201 12464.80 19.48 55355.80 88888.00 2007-07-20 19:37:10.500 201 12464.90 19.48 55355.80 88888.00 2007-07-20 19:37:10.625 201 12464.90 19.50 55355.85 88888.00 2007-07-20 19:37:10.750 201 12464.88 19.50 55355.85 88888.00 2007-07-20 19:37:10.875 201 12464.88 19.50 55355.85 88888.00 2007-07-20 19:37:11.000 201 12465.00 19.55 55355.82 88888.00 2007-07-20 19:37:11.125 201 12465.00 19.52 55355.85 88888.00 2007-07-20 19:37:11.250 201 12464.88 19.52 55355.85 88888.00 2007-07-20 19:37:11.375 201 12464.85 19.52 55355.85 88888.00 2007-07-20 19:37:11.500 201 12464.90 19.50 55355.82 88888.00 2007-07-20 19:37:11.625 201 12464.92 19.48 55355.82 88888.00 2007-07-20 19:37:11.750 201 12464.95 19.50 55355.80 88888.00 2007-07-20 19:37:11.875 201 12465.02 19.52 55355.82 88888.00 2007-07-20 19:37:12.000 201 12465.02 19.55 55355.85 88888.00 2007-07-20 19:37:12.125 201 12465.08 19.57 55355.82 88888.00 2007-07-20 19:37:12.250 201 12465.00 19.55 55355.82 88888.00 2007-07-20 19:37:12.375 201 12464.98 19.52 55355.85 88888.00 2007-07-20 19:37:12.500 201 12465.02 19.50 55355.80 88888.00 2007-07-20 19:37:12.625 201 12465.02 19.55 55355.80 88888.00 2007-07-20 19:37:12.750 201 12465.00 19.55 55355.80 88888.00 2007-07-20 19:37:12.875 201 12464.98 19.55 55355.78 88888.00 2007-07-20 19:37:13.000 201 12464.95 19.52 55355.78 88888.00 2007-07-20 19:37:13.125 201 12464.98 19.57 55355.78 88888.00 2007-07-20 19:37:13.250 201 12465.00 19.52 55355.80 88888.00 2007-07-20 19:37:13.375 201 12464.98 19.55 55355.78 88888.00 2007-07-20 19:37:13.500 201 12464.95 19.55 55355.80 88888.00 2007-07-20 19:37:13.625 201 12465.02 19.50 55355.82 88888.00 2007-07-20 19:37:13.750 201 12465.05 19.48 55355.82 88888.00 2007-07-20 19:37:13.875 201 12465.15 19.50 55355.82 88888.00 2007-07-20 19:37:14.000 201 12465.17 19.48 55355.82 88888.00 2007-07-20 19:37:14.125 201 12465.17 19.50 55355.82 88888.00 2007-07-20 19:37:14.250 201 12465.15 19.50 55355.80 88888.00 2007-07-20 19:37:14.375 201 12465.15 19.48 55355.82 88888.00 2007-07-20 19:37:14.500 201 12465.20 19.52 55355.80 88888.00 2007-07-20 19:37:14.625 201 12465.25 19.55 55355.85 88888.00 2007-07-20 19:37:14.750 201 12465.25 19.52 55355.82 88888.00 2007-07-20 19:37:14.875 201 12465.12 19.50 55355.82 88888.00 2007-07-20 19:37:15.000 201 12465.15 19.52 55355.82 88888.00 2007-07-20 19:37:15.125 201 12465.15 19.52 55355.82 88888.00 2007-07-20 19:37:15.250 201 12465.05 19.48 55355.80 88888.00 2007-07-20 19:37:15.375 201 12465.10 19.45 55355.78 88888.00 2007-07-20 19:37:15.500 201 12465.08 19.48 55355.80 88888.00 2007-07-20 19:37:15.625 201 12465.10 19.48 55355.85 88888.00 2007-07-20 19:37:15.750 201 12465.20 19.48 55355.85 88888.00 2007-07-20 19:37:15.875 201 12465.12 19.48 55355.82 88888.00 2007-07-20 19:37:16.000 201 12465.10 19.45 55355.82 88888.00 2007-07-20 19:37:16.125 201 12465.08 19.45 55355.82 88888.00 2007-07-20 19:37:16.250 201 12465.05 19.43 55355.85 88888.00 2007-07-20 19:37:16.375 201 12465.10 19.45 55355.85 88888.00 2007-07-20 19:37:16.500 201 12465.12 19.48 55355.82 88888.00 2007-07-20 19:37:16.625 201 12465.17 19.45 55355.82 88888.00 2007-07-20 19:37:16.750 201 12465.20 19.43 55355.82 88888.00 2007-07-20 19:37:16.875 201 12465.20 19.43 55355.82 88888.00 2007-07-20 19:37:17.000 201 12465.20 19.50 55355.85 88888.00 2007-07-20 19:37:17.125 201 12465.25 19.48 55355.88 88888.00 2007-07-20 19:37:17.250 201 12465.12 19.40 55355.82 88888.00 2007-07-20 19:37:17.375 201 12465.08 19.38 55355.80 88888.00 2007-07-20 19:37:17.500 201 12465.08 19.35 55355.82 88888.00 2007-07-20 19:37:17.625 201 12465.08 19.35 55355.85 88888.00 2007-07-20 19:37:17.750 201 12465.20 19.40 55355.85 88888.00 2007-07-20 19:37:17.875 201 12465.27 19.48 55355.88 88888.00 2007-07-20 19:37:18.000 201 12465.25 19.48 55355.82 88888.00 2007-07-20 19:37:18.125 201 12465.17 19.43 55355.82 88888.00 2007-07-20 19:37:18.250 201 12465.15 19.35 55355.85 88888.00 2007-07-20 19:37:18.375 201 12465.17 19.32 55355.85 88888.00 2007-07-20 19:37:18.500 201 12465.20 19.32 55355.85 88888.00 2007-07-20 19:37:18.625 201 12465.25 19.32 55355.88 88888.00 2007-07-20 19:37:18.750 201 12465.17 19.32 55355.85 88888.00 2007-07-20 19:37:18.875 201 12465.15 19.32 55355.82 88888.00 2007-07-20 19:37:19.000 201 12465.12 19.32 55355.82 88888.00 2007-07-20 19:37:19.125 201 12465.10 19.35 55355.85 88888.00 2007-07-20 19:37:19.250 201 12465.05 19.30 55355.85 88888.00 2007-07-20 19:37:19.375 201 12464.98 19.25 55355.85 88888.00 2007-07-20 19:37:19.500 201 12465.00 19.25 55355.85 88888.00 2007-07-20 19:37:19.625 201 12465.05 19.30 55355.85 88888.00 2007-07-20 19:37:19.750 201 12465.12 19.32 55355.88 88888.00 2007-07-20 19:37:19.875 201 12465.20 19.30 55355.88 88888.00 2007-07-20 19:37:20.000 201 12465.15 19.27 55355.85 88888.00 2007-07-20 19:37:20.125 201 12465.08 19.30 55355.85 88888.00 2007-07-20 19:37:20.250 201 12465.05 19.27 55355.88 88888.00 2007-07-20 19:37:20.375 201 12465.12 19.30 55355.88 88888.00 2007-07-20 19:37:20.500 201 12465.10 19.27 55355.82 88888.00 2007-07-20 19:37:20.625 201 12465.10 19.20 55355.82 88888.00 2007-07-20 19:37:20.750 201 12465.08 19.15 55355.82 88888.00 2007-07-20 19:37:20.875 201 12465.10 19.23 55355.88 88888.00 2007-07-20 19:37:21.000 201 12465.15 19.27 55355.90 88888.00 2007-07-20 19:37:21.125 201 12465.15 19.23 55355.88 88888.00 2007-07-20 19:37:21.250 201 12465.08 19.18 55355.90 88888.00 2007-07-20 19:37:21.375 201 12465.08 19.20 55355.90 88888.00 2007-07-20 19:37:21.500 201 12465.05 19.18 55355.90 88888.00 2007-07-20 19:37:21.625 201 12465.05 19.18 55355.90 88888.00 2007-07-20 19:37:21.750 201 12465.08 19.15 55355.90 88888.00 2007-07-20 19:37:21.875 201 12465.08 19.15 55355.93 88888.00 2007-07-20 19:37:22.000 201 12465.05 19.20 55355.93 88888.00 2007-07-20 19:37:22.125 201 12464.95 19.25 55355.90 88888.00 2007-07-20 19:37:22.250 201 12464.98 19.25 55355.93 88888.00 2007-07-20 19:37:22.375 201 12465.02 19.25 55355.90 88888.00 2007-07-20 19:37:22.500 201 12464.98 19.20 55355.85 88888.00 2007-07-20 19:37:22.625 201 12464.92 19.18 55355.88 88888.00 2007-07-20 19:37:22.750 201 12464.90 19.15 55355.90 88888.00 2007-07-20 19:37:22.875 201 12464.92 19.18 55355.90 88888.00 2007-07-20 19:37:23.000 201 12464.98 19.20 55355.93 88888.00 2007-07-20 19:37:23.125 201 12464.95 19.18 55355.95 88888.00 2007-07-20 19:37:23.250 201 12464.92 19.15 55355.95 88888.00 2007-07-20 19:37:23.375 201 12464.95 19.18 55355.93 88888.00 2007-07-20 19:37:23.500 201 12464.98 19.15 55355.97 88888.00 2007-07-20 19:37:23.625 201 12464.90 19.12 55355.95 88888.00 2007-07-20 19:37:23.750 201 12464.90 19.15 55355.95 88888.00 2007-07-20 19:37:23.875 201 12464.92 19.18 55355.95 88888.00 2007-07-20 19:37:24.000 201 12464.85 19.12 55355.93 88888.00 2007-07-20 19:37:24.125 201 12464.85 19.15 55355.95 88888.00 2007-07-20 19:37:24.250 201 12464.80 19.15 55355.97 88888.00 2007-07-20 19:37:24.375 201 12464.80 19.20 55356.00 88888.00 2007-07-20 19:37:24.500 201 12464.77 19.18 55356.00 88888.00 2007-07-20 19:37:24.625 201 12464.80 19.12 55356.00 88888.00 2007-07-20 19:37:24.750 201 12464.80 19.10 55355.97 88888.00 2007-07-20 19:37:24.875 201 12464.88 19.05 55356.00 88888.00 2007-07-20 19:37:25.000 201 12464.85 19.07 55356.00 88888.00 2007-07-20 19:37:25.125 201 12464.75 19.02 55355.95 88888.00 2007-07-20 19:37:25.250 201 12464.73 19.00 55355.97 88888.00 2007-07-20 19:37:25.375 201 12464.83 19.07 55355.97 88888.00 2007-07-20 19:37:25.500 201 12464.83 19.15 55355.97 88888.00 2007-07-20 19:37:25.625 201 12464.80 19.18 55356.00 88888.00 2007-07-20 19:37:25.750 201 12464.70 19.20 55356.03 88888.00 2007-07-20 19:37:25.875 201 12464.62 19.15 55355.97 88888.00 2007-07-20 19:37:26.000 201 12464.55 19.07 55355.97 88888.00 2007-07-20 19:37:26.125 201 12464.58 19.12 55356.05 88888.00 2007-07-20 19:37:26.250 201 12464.67 19.15 55356.05 88888.00 2007-07-20 19:37:26.375 201 12464.75 19.10 55356.00 88888.00 2007-07-20 19:37:26.500 201 12464.77 19.12 55356.00 88888.00 2007-07-20 19:37:26.625 201 12464.88 19.20 55356.03 88888.00 2007-07-20 19:37:26.750 201 12464.88 19.20 55356.05 88888.00 2007-07-20 19:37:26.875 201 12464.77 19.15 55356.05 88888.00 2007-07-20 19:37:27.000 201 12464.67 19.12 55356.03 88888.00 2007-07-20 19:37:27.125 201 12464.62 19.18 55356.03 88888.00 2007-07-20 19:37:27.250 201 12464.60 19.18 55356.05 88888.00 2007-07-20 19:37:27.375 201 12464.70 19.23 55356.05 88888.00 2007-07-20 19:37:27.500 201 12464.67 19.20 55356.03 88888.00 2007-07-20 19:37:27.625 201 12464.65 19.18 55356.03 88888.00 2007-07-20 19:37:27.750 201 12464.62 19.18 55356.03 88888.00 2007-07-20 19:37:27.875 201 12464.65 19.15 55356.03 88888.00 2007-07-20 19:37:28.000 201 12464.67 19.15 55356.03 88888.00 2007-07-20 19:37:28.125 201 12464.73 19.23 55356.05 88888.00 2007-07-20 19:37:28.250 201 12464.67 19.23 55356.07 88888.00 2007-07-20 19:37:28.375 201 12464.67 19.20 55356.07 88888.00 2007-07-20 19:37:28.500 201 12464.67 19.18 55356.05 88888.00 2007-07-20 19:37:28.625 201 12464.70 19.20 55356.05 88888.00 2007-07-20 19:37:28.750 201 12464.65 19.20 55356.05 88888.00 2007-07-20 19:37:28.875 201 12464.67 19.23 55356.03 88888.00 2007-07-20 19:37:29.000 201 12464.67 19.18 55356.03 88888.00 2007-07-20 19:37:29.125 201 12464.75 19.18 55356.05 88888.00 2007-07-20 19:37:29.250 201 12464.70 19.18 55356.07 88888.00 2007-07-20 19:37:29.375 201 12464.77 19.25 55356.05 88888.00 2007-07-20 19:37:29.500 201 12464.75 19.25 55356.05 88888.00 2007-07-20 19:37:29.625 201 12464.70 19.23 55356.03 88888.00 2007-07-20 19:37:29.750 201 12464.70 19.20 55356.03 88888.00 2007-07-20 19:37:29.875 201 12464.70 19.23 55356.05 88888.00 2007-07-20 19:37:30.000 201 12464.67 19.25 55356.03 88888.00 2007-07-20 19:37:30.125 201 12464.70 19.23 55356.05 88888.00 2007-07-20 19:37:30.250 201 12464.73 19.23 55356.07 88888.00 2007-07-20 19:37:30.375 201 12464.75 19.25 55356.07 88888.00 2007-07-20 19:37:30.500 201 12464.67 19.23 55356.05 88888.00 2007-07-20 19:37:30.625 201 12464.67 19.23 55356.05 88888.00 2007-07-20 19:37:30.750 201 12464.75 19.32 55356.07 88888.00 2007-07-20 19:37:30.875 201 12464.80 19.40 55356.05 88888.00 2007-07-20 19:37:31.000 201 12464.80 19.32 55356.03 88888.00 2007-07-20 19:37:31.125 201 12464.73 19.27 55356.03 88888.00 2007-07-20 19:37:31.250 201 12464.65 19.25 55356.05 88888.00 2007-07-20 19:37:31.375 201 12464.67 19.27 55356.05 88888.00 2007-07-20 19:37:31.500 201 12464.70 19.25 55356.03 88888.00 2007-07-20 19:37:31.625 201 12464.73 19.25 55356.05 88888.00 2007-07-20 19:37:31.750 201 12464.70 19.23 55356.10 88888.00 2007-07-20 19:37:31.875 201 12464.67 19.23 55356.10 88888.00 2007-07-20 19:37:32.000 201 12464.77 19.25 55356.05 88888.00 2007-07-20 19:37:32.125 201 12464.85 19.27 55356.10 88888.00 2007-07-20 19:37:32.250 201 12464.85 19.25 55356.07 88888.00 2007-07-20 19:37:32.375 201 12464.90 19.27 55356.07 88888.00 2007-07-20 19:37:32.500 201 12464.92 19.30 55356.10 88888.00 2007-07-20 19:37:32.625 201 12464.95 19.35 55356.10 88888.00 2007-07-20 19:37:32.750 201 12464.92 19.30 55356.05 88888.00 2007-07-20 19:37:32.875 201 12464.90 19.25 55356.00 88888.00 2007-07-20 19:37:33.000 201 12464.90 19.27 55356.05 88888.00 2007-07-20 19:37:33.125 201 12464.88 19.32 55356.05 88888.00 2007-07-20 19:37:33.250 201 12464.92 19.30 55356.05 88888.00 2007-07-20 19:37:33.375 201 12464.92 19.27 55356.05 88888.00 2007-07-20 19:37:33.500 201 12464.95 19.27 55356.05 88888.00 2007-07-20 19:37:33.625 201 12464.95 19.30 55356.05 88888.00 2007-07-20 19:37:33.750 201 12464.92 19.30 55356.07 88888.00 2007-07-20 19:37:33.875 201 12464.98 19.30 55356.05 88888.00 2007-07-20 19:37:34.000 201 12465.00 19.30 55356.03 88888.00 2007-07-20 19:37:34.125 201 12465.00 19.32 55356.03 88888.00 2007-07-20 19:37:34.250 201 12464.98 19.35 55356.05 88888.00 2007-07-20 19:37:34.375 201 12465.02 19.35 55356.05 88888.00 2007-07-20 19:37:34.500 201 12464.98 19.32 55356.07 88888.00 2007-07-20 19:37:34.625 201 12464.98 19.30 55356.03 88888.00 2007-07-20 19:37:34.750 201 12464.95 19.32 55356.05 88888.00 2007-07-20 19:37:34.875 201 12464.98 19.32 55356.05 88888.00 2007-07-20 19:37:35.000 201 12465.00 19.30 55356.05 88888.00 2007-07-20 19:37:35.125 201 12465.05 19.32 55356.07 88888.00 2007-07-20 19:37:35.250 201 12465.05 19.27 55356.05 88888.00 2007-07-20 19:37:35.375 201 12465.02 19.30 55356.05 88888.00 2007-07-20 19:37:35.500 201 12465.05 19.30 55356.05 88888.00 2007-07-20 19:37:35.625 201 12465.08 19.35 55356.05 88888.00 2007-07-20 19:37:35.750 201 12465.05 19.38 55356.05 88888.00 2007-07-20 19:37:35.875 201 12465.12 19.35 55356.03 88888.00 2007-07-20 19:37:36.000 201 12465.17 19.32 55356.03 88888.00 2007-07-20 19:37:36.125 201 12465.12 19.30 55356.07 88888.00 2007-07-20 19:37:36.250 201 12465.10 19.38 55356.10 88888.00 2007-07-20 19:37:36.375 201 12465.15 19.38 55356.07 88888.00 2007-07-20 19:37:36.500 201 12465.17 19.35 55356.05 88888.00 2007-07-20 19:37:36.625 201 12465.12 19.30 55356.03 88888.00 2007-07-20 19:37:36.750 201 12465.17 19.35 55356.07 88888.00 2007-07-20 19:37:36.875 201 12465.27 19.35 55356.07 88888.00 2007-07-20 19:37:37.000 201 12465.33 19.30 55356.05 88888.00 2007-07-20 19:37:37.125 201 12465.35 19.32 55356.05 88888.00 2007-07-20 19:37:37.250 201 12465.25 19.32 55356.05 88888.00 2007-07-20 19:37:37.375 201 12465.23 19.32 55356.05 88888.00 2007-07-20 19:37:37.500 201 12465.23 19.27 55356.00 88888.00 2007-07-20 19:37:37.625 201 12465.23 19.27 55356.00 88888.00 2007-07-20 19:37:37.750 201 12465.27 19.30 55356.00 88888.00 2007-07-20 19:37:37.875 201 12465.23 19.27 55356.00 88888.00 2007-07-20 19:37:38.000 201 12465.20 19.25 55356.00 88888.00 2007-07-20 19:37:38.125 201 12465.17 19.25 55356.00 88888.00 2007-07-20 19:37:38.250 201 12465.15 19.23 55356.00 88888.00 2007-07-20 19:37:38.375 201 12465.17 19.20 55356.03 88888.00 2007-07-20 19:37:38.500 201 12465.23 19.25 55356.00 88888.00 2007-07-20 19:37:38.625 201 12465.27 19.23 55356.00 88888.00 2007-07-20 19:37:38.750 201 12465.35 19.25 55356.03 88888.00 2007-07-20 19:37:38.875 201 12465.35 19.25 55356.00 88888.00 2007-07-20 19:37:39.000 201 12465.35 19.23 55356.00 88888.00 2007-07-20 19:37:39.125 201 12465.27 19.18 55355.97 88888.00 2007-07-20 19:37:39.250 201 12465.25 19.18 55356.00 88888.00 2007-07-20 19:37:39.375 201 12465.38 19.20 55356.00 88888.00 2007-07-20 19:37:39.500 201 12465.38 19.20 55356.00 88888.00 2007-07-20 19:37:39.625 201 12465.33 19.20 55356.03 88888.00 2007-07-20 19:37:39.750 201 12465.33 19.15 55356.00 88888.00 2007-07-20 19:37:39.875 201 12465.33 19.12 55356.03 88888.00 2007-07-20 19:37:40.000 201 12465.35 19.10 55356.03 88888.00 2007-07-20 19:37:40.125 201 12465.38 19.12 55356.05 88888.00 2007-07-20 19:37:40.250 201 12465.35 19.18 55356.07 88888.00 2007-07-20 19:37:40.375 201 12465.33 19.18 55356.07 88888.00 2007-07-20 19:37:40.500 201 12465.33 19.18 55356.07 88888.00 2007-07-20 19:37:40.625 201 12465.27 19.15 55356.07 88888.00 2007-07-20 19:37:40.750 201 12465.40 19.15 55356.10 88888.00 2007-07-20 19:37:40.875 201 12465.42 19.12 55356.10 88888.00 2007-07-20 19:37:41.000 201 12465.38 19.12 55356.05 88888.00 2007-07-20 19:37:41.125 201 12465.35 19.10 55356.07 88888.00 2007-07-20 19:37:41.250 201 12465.33 19.07 55356.10 88888.00 2007-07-20 19:37:41.375 201 12465.30 19.02 55356.07 88888.00 2007-07-20 19:37:41.500 201 12465.30 19.02 55356.05 88888.00 2007-07-20 19:37:41.625 201 12465.40 19.07 55356.05 88888.00 2007-07-20 19:37:41.750 201 12465.48 19.07 55356.07 88888.00 2007-07-20 19:37:41.875 201 12465.45 18.98 55356.07 88888.00 2007-07-20 19:37:42.000 201 12465.40 18.95 55356.05 88888.00 2007-07-20 19:37:42.125 201 12465.38 18.93 55356.05 88888.00 2007-07-20 19:37:42.250 201 12465.40 18.95 55356.10 88888.00 2007-07-20 19:37:42.375 201 12465.50 19.02 55356.10 88888.00 2007-07-20 19:37:42.500 201 12465.42 19.00 55356.07 88888.00 2007-07-20 19:37:42.625 201 12465.40 18.98 55356.07 88888.00 2007-07-20 19:37:42.750 201 12465.45 18.95 55356.12 88888.00 2007-07-20 19:37:42.875 201 12465.55 18.90 55356.07 88888.00 2007-07-20 19:37:43.000 201 12465.62 18.90 55356.07 88888.00 2007-07-20 19:37:43.125 201 12465.60 18.88 55356.07 88888.00 2007-07-20 19:37:43.250 201 12465.50 18.85 55356.07 88888.00 2007-07-20 19:37:43.375 201 12465.48 18.90 55356.07 88888.00 2007-07-20 19:37:43.500 201 12465.40 18.90 55356.07 88888.00 2007-07-20 19:37:43.625 201 12465.40 18.90 55356.07 88888.00 2007-07-20 19:37:43.750 201 12465.45 18.88 55356.10 88888.00 2007-07-20 19:37:43.875 201 12465.38 18.88 55356.12 88888.00 2007-07-20 19:37:44.000 201 12465.38 18.88 55356.12 88888.00 2007-07-20 19:37:44.125 201 12465.42 18.85 55356.10 88888.00 2007-07-20 19:37:44.250 201 12465.38 18.88 55356.12 88888.00 2007-07-20 19:37:44.375 201 12465.38 18.88 55356.10 88888.00 2007-07-20 19:37:44.500 201 12465.35 18.80 55356.07 88888.00 2007-07-20 19:37:44.625 201 12465.35 18.80 55356.12 88888.00 2007-07-20 19:37:44.750 201 12465.38 18.77 55356.12 88888.00 2007-07-20 19:37:44.875 201 12465.42 18.85 55356.10 88888.00 2007-07-20 19:37:45.000 201 12465.45 18.80 55356.10 88888.00 2007-07-20 19:37:45.125 201 12465.38 18.77 55356.12 88888.00 2007-07-20 19:37:45.250 201 12465.30 18.73 55356.12 88888.00 2007-07-20 19:37:45.375 201 12465.35 18.75 55356.15 88888.00 2007-07-20 19:37:45.500 201 12465.38 18.77 55356.18 88888.00 2007-07-20 19:37:45.625 201 12465.38 18.77 55356.18 88888.00 2007-07-20 19:37:45.750 201 12465.35 18.73 55356.18 88888.00 2007-07-20 19:37:45.875 201 12465.38 18.70 55356.20 88888.00 2007-07-20 19:37:46.000 201 12465.33 18.73 55356.18 88888.00 2007-07-20 19:37:46.125 201 12465.25 18.68 55356.18 88888.00 2007-07-20 19:37:46.250 201 12465.20 18.68 55356.20 88888.00 2007-07-20 19:37:46.375 201 12465.27 18.65 55356.20 88888.00 2007-07-20 19:37:46.500 201 12465.30 18.68 55356.20 88888.00 2007-07-20 19:37:46.625 201 12465.33 18.68 55356.15 88888.00 2007-07-20 19:37:46.750 201 12465.30 18.65 55356.12 88888.00 2007-07-20 19:37:46.875 201 12465.25 18.65 55356.15 88888.00 2007-07-20 19:37:47.000 201 12465.25 18.70 55356.18 88888.00 2007-07-20 19:37:47.125 201 12465.23 18.70 55356.20 88888.00 2007-07-20 19:37:47.250 201 12465.25 18.73 55356.20 88888.00 2007-07-20 19:37:47.375 201 12465.25 18.68 55356.20 88888.00 2007-07-20 19:37:47.500 201 12465.20 18.62 55356.18 88888.00 2007-07-20 19:37:47.625 201 12465.30 18.62 55356.20 88888.00 2007-07-20 19:37:47.750 201 12465.35 18.57 55356.22 88888.00 2007-07-20 19:37:47.875 201 12465.35 18.57 55356.22 88888.00 2007-07-20 19:37:48.000 201 12465.30 18.60 55356.18 88888.00 2007-07-20 19:37:48.125 201 12465.23 18.62 55356.22 88888.00 2007-07-20 19:37:48.250 201 12465.15 18.62 55356.28 88888.00 2007-07-20 19:37:48.375 201 12465.25 18.60 55356.28 88888.00 2007-07-20 19:37:48.500 201 12465.30 18.60 55356.25 88888.00 2007-07-20 19:37:48.625 201 12465.27 18.60 55356.22 88888.00 2007-07-20 19:37:48.750 201 12465.35 18.68 55356.22 88888.00 2007-07-20 19:37:48.875 201 12465.33 18.62 55356.20 88888.00 2007-07-20 19:37:49.000 201 12465.25 18.55 55356.20 88888.00 2007-07-20 19:37:49.125 201 12465.17 18.60 55356.25 88888.00 2007-07-20 19:37:49.250 201 12465.10 18.57 55356.22 88888.00 2007-07-20 19:37:49.375 201 12465.17 18.52 55356.22 88888.00 2007-07-20 19:37:49.500 201 12465.17 18.52 55356.20 88888.00 2007-07-20 19:37:49.625 201 12465.23 18.55 55356.22 88888.00 2007-07-20 19:37:49.750 201 12465.25 18.57 55356.18 88888.00 2007-07-20 19:37:49.875 201 12465.23 18.57 55356.18 88888.00 2007-07-20 19:37:50.000 201 12465.20 18.55 55356.22 88888.00 2007-07-20 19:37:50.125 201 12465.17 18.57 55356.25 88888.00 2007-07-20 19:37:50.250 201 12465.15 18.55 55356.25 88888.00 2007-07-20 19:37:50.375 201 12465.17 18.57 55356.22 88888.00 2007-07-20 19:37:50.500 201 12465.10 18.60 55356.22 88888.00 2007-07-20 19:37:50.625 201 12465.08 18.60 55356.22 88888.00 2007-07-20 19:37:50.750 201 12465.02 18.62 55356.30 88888.00 2007-07-20 19:37:50.875 201 12465.12 18.65 55356.30 88888.00 2007-07-20 19:37:51.000 201 12465.12 18.65 55356.28 88888.00 2007-07-20 19:37:51.125 201 12465.12 18.62 55356.25 88888.00 2007-07-20 19:37:51.250 201 12465.10 18.60 55356.25 88888.00 2007-07-20 19:37:51.375 201 12465.05 18.62 55356.25 88888.00 2007-07-20 19:37:51.500 201 12465.12 18.65 55356.28 88888.00 2007-07-20 19:37:51.625 201 12465.12 18.65 55356.28 88888.00 2007-07-20 19:37:51.750 201 12465.10 18.62 55356.28 88888.00 2007-07-20 19:37:51.875 201 12465.05 18.62 55356.25 88888.00 2007-07-20 19:37:52.000 201 12465.00 18.62 55356.25 88888.00 2007-07-20 19:37:52.125 201 12465.02 18.62 55356.28 88888.00 2007-07-20 19:37:52.250 201 12464.95 18.60 55356.22 88888.00 2007-07-20 19:37:52.375 201 12464.98 18.62 55356.22 88888.00 2007-07-20 19:37:52.500 201 12465.00 18.65 55356.25 88888.00 2007-07-20 19:37:52.625 201 12465.02 18.73 55356.28 88888.00 2007-07-20 19:37:52.750 201 12465.02 18.65 55356.28 88888.00 2007-07-20 19:37:52.875 201 12464.95 18.60 55356.25 88888.00 2007-07-20 19:37:53.000 201 12464.88 18.65 55356.22 88888.00 2007-07-20 19:37:53.125 201 12464.92 18.70 55356.28 88888.00 2007-07-20 19:37:53.250 201 12464.98 18.70 55356.30 88888.00 2007-07-20 19:37:53.375 201 12464.95 18.68 55356.30 88888.00 2007-07-20 19:37:53.500 201 12464.92 18.68 55356.25 88888.00 2007-07-20 19:37:53.625 201 12464.95 18.75 55356.28 88888.00 2007-07-20 19:37:53.750 201 12465.00 18.75 55356.28 88888.00 2007-07-20 19:37:53.875 201 12464.98 18.77 55356.28 88888.00 2007-07-20 19:37:54.000 201 12465.02 18.77 55356.28 88888.00 2007-07-20 19:37:54.125 201 12464.95 18.80 55356.30 88888.00 2007-07-20 19:37:54.250 201 12464.83 18.80 55356.30 88888.00 2007-07-20 19:37:54.375 201 12464.80 18.82 55356.30 88888.00 2007-07-20 19:37:54.500 201 12464.85 18.88 55356.28 88888.00 2007-07-20 19:37:54.625 201 12464.90 18.85 55356.28 88888.00 2007-07-20 19:37:54.750 201 12464.88 18.82 55356.22 88888.00 2007-07-20 19:37:54.875 201 12464.85 18.85 55356.25 88888.00 2007-07-20 19:37:55.000 201 12464.88 18.85 55356.28 88888.00 2007-07-20 19:37:55.125 201 12464.90 18.85 55356.28 88888.00 2007-07-20 19:37:55.250 201 12464.95 18.95 55356.35 88888.00 2007-07-20 19:37:55.375 201 12465.00 18.98 55356.30 88888.00 2007-07-20 19:37:55.500 201 12464.95 18.90 55356.30 88888.00 2007-07-20 19:37:55.625 201 12464.90 18.90 55356.30 88888.00 2007-07-20 19:37:55.750 201 12464.83 18.93 55356.25 88888.00 2007-07-20 19:37:55.875 201 12464.83 18.98 55356.28 88888.00 2007-07-20 19:37:56.000 201 12464.90 18.95 55356.30 88888.00 2007-07-20 19:37:56.125 201 12464.88 18.98 55356.30 88888.00 2007-07-20 19:37:56.250 201 12464.90 19.00 55356.32 88888.00 2007-07-20 19:37:56.375 201 12465.00 19.05 55356.32 88888.00 2007-07-20 19:37:56.500 201 12465.00 19.05 55356.30 88888.00 2007-07-20 19:37:56.625 201 12464.98 19.00 55356.30 88888.00 2007-07-20 19:37:56.750 201 12464.88 19.02 55356.32 88888.00 2007-07-20 19:37:56.875 201 12464.90 19.07 55356.32 88888.00 2007-07-20 19:37:57.000 201 12464.88 19.02 55356.28 88888.00 2007-07-20 19:37:57.125 201 12464.88 19.05 55356.30 88888.00 2007-07-20 19:37:57.250 201 12464.80 19.05 55356.30 88888.00 2007-07-20 19:37:57.375 201 12464.83 19.07 55356.28 88888.00 2007-07-20 19:37:57.500 201 12464.88 19.07 55356.30 88888.00 2007-07-20 19:37:57.625 201 12464.90 19.07 55356.28 88888.00 2007-07-20 19:37:57.750 201 12464.90 19.10 55356.30 88888.00 2007-07-20 19:37:57.875 201 12464.85 19.12 55356.25 88888.00 2007-07-20 19:37:58.000 201 12464.85 19.15 55356.28 88888.00 2007-07-20 19:37:58.125 201 12464.88 19.18 55356.30 88888.00 2007-07-20 19:37:58.250 201 12464.77 19.18 55356.28 88888.00 2007-07-20 19:37:58.375 201 12464.83 19.20 55356.32 88888.00 2007-07-20 19:37:58.500 201 12464.83 19.15 55356.30 88888.00 2007-07-20 19:37:58.625 201 12464.77 19.18 55356.30 88888.00 2007-07-20 19:37:58.750 201 12464.75 19.15 55356.32 88888.00 2007-07-20 19:37:58.875 201 12464.83 19.20 55356.32 88888.00 2007-07-20 19:37:59.000 201 12464.80 19.23 55356.30 88888.00 2007-07-20 19:37:59.125 201 12464.83 19.25 55356.32 88888.00 2007-07-20 19:37:59.250 201 12464.80 19.23 55356.35 88888.00 2007-07-20 19:37:59.375 201 12464.80 19.25 55356.35 88888.00 2007-07-20 19:37:59.500 201 12464.80 19.30 55356.35 88888.00 2007-07-20 19:37:59.625 201 12464.70 19.32 55356.32 88888.00 2007-07-20 19:37:59.750 201 12464.62 19.30 55356.30 88888.00 2007-07-20 19:37:59.875 201 12464.65 19.25 55356.28 88888.00 2007-07-20 19:38:00.000 201 12464.70 19.23 55356.28 88888.00 2007-07-20 19:38:00.125 201 12464.73 19.30 55356.28 88888.00 2007-07-20 19:38:00.250 201 12464.70 19.35 55356.30 88888.00 2007-07-20 19:38:00.375 201 12464.75 19.35 55356.30 88888.00 2007-07-20 19:38:00.500 201 12464.83 19.38 55356.35 88888.00 2007-07-20 19:38:00.625 201 12464.80 19.40 55356.35 88888.00 2007-07-20 19:38:00.750 201 12464.73 19.35 55356.32 88888.00 2007-07-20 19:38:00.875 201 12464.67 19.32 55356.32 88888.00 2007-07-20 19:38:01.000 201 12464.70 19.35 55356.32 88888.00 2007-07-20 19:38:01.125 201 12464.73 19.43 55356.35 88888.00 2007-07-20 19:38:01.250 201 12464.60 19.40 55356.38 88888.00 2007-07-20 19:38:01.375 201 12464.55 19.38 55356.35 88888.00 2007-07-20 19:38:01.500 201 12464.55 19.38 55356.30 88888.00 2007-07-20 19:38:01.625 201 12464.60 19.43 55356.30 88888.00 2007-07-20 19:38:01.750 201 12464.62 19.43 55356.30 88888.00 2007-07-20 19:38:01.875 201 12464.60 19.43 55356.30 88888.00 2007-07-20 19:38:02.000 201 12464.60 19.45 55356.35 88888.00 2007-07-20 19:38:02.125 201 12464.62 19.48 55356.35 88888.00 2007-07-20 19:38:02.250 201 12464.55 19.43 55356.35 88888.00 2007-07-20 19:38:02.375 201 12464.60 19.45 55356.38 88888.00 2007-07-20 19:38:02.500 201 12464.65 19.48 55356.40 88888.00 2007-07-20 19:38:02.625 201 12464.65 19.45 55356.38 88888.00 2007-07-20 19:38:02.750 201 12464.60 19.40 55356.35 88888.00 2007-07-20 19:38:02.875 201 12464.55 19.38 55356.32 88888.00 2007-07-20 19:38:03.000 201 12464.62 19.43 55356.35 88888.00 2007-07-20 19:38:03.125 201 12464.62 19.43 55356.35 88888.00 2007-07-20 19:38:03.250 201 12464.58 19.45 55356.35 88888.00 2007-07-20 19:38:03.375 201 12464.65 19.48 55356.32 88888.00 2007-07-20 19:38:03.500 201 12464.62 19.45 55356.32 88888.00 2007-07-20 19:38:03.625 201 12464.65 19.50 55356.32 88888.00 2007-07-20 19:38:03.750 201 12464.60 19.50 55356.35 88888.00 2007-07-20 19:38:03.875 201 12464.55 19.52 55356.40 88888.00 2007-07-20 19:38:04.000 201 12464.48 19.48 55356.35 88888.00 2007-07-20 19:38:04.125 201 12464.48 19.48 55356.35 88888.00 2007-07-20 19:38:04.250 201 12464.58 19.57 55356.40 88888.00 2007-07-20 19:38:04.375 201 12464.67 19.57 55356.40 88888.00 2007-07-20 19:38:04.500 201 12464.62 19.52 55356.38 88888.00 2007-07-20 19:38:04.625 201 12464.60 19.52 55356.40 88888.00 2007-07-20 19:38:04.750 201 12464.62 19.55 55356.40 88888.00 2007-07-20 19:38:04.875 201 12464.60 19.57 55356.40 88888.00 2007-07-20 19:38:05.000 201 12464.52 19.52 55356.40 88888.00 2007-07-20 19:38:05.125 201 12464.55 19.55 55356.38 88888.00 2007-07-20 19:38:05.250 201 12464.55 19.55 55356.40 88888.00 2007-07-20 19:38:05.375 201 12464.48 19.50 55356.38 88888.00 2007-07-20 19:38:05.500 201 12464.45 19.50 55356.38 88888.00 2007-07-20 19:38:05.625 201 12464.48 19.55 55356.38 88888.00 2007-07-20 19:38:05.750 201 12464.52 19.62 55356.40 88888.00 2007-07-20 19:38:05.875 201 12464.45 19.60 55356.38 88888.00 2007-07-20 19:38:06.000 201 12464.42 19.50 55356.32 88888.00 2007-07-20 19:38:06.125 201 12464.50 19.50 55356.35 88888.00 2007-07-20 19:38:06.250 201 12464.60 19.55 55356.43 88888.00 2007-07-20 19:38:06.375 201 12464.62 19.60 55356.43 88888.00 2007-07-20 19:38:06.500 201 12464.62 19.65 55356.45 88888.00 2007-07-20 19:38:06.625 201 12464.52 19.62 55356.45 88888.00 2007-07-20 19:38:06.750 201 12464.38 19.55 55356.40 88888.00 2007-07-20 19:38:06.875 201 12464.40 19.55 55356.43 88888.00 2007-07-20 19:38:07.000 201 12464.45 19.57 55356.43 88888.00 2007-07-20 19:38:07.125 201 12464.45 19.60 55356.45 88888.00 2007-07-20 19:38:07.250 201 12464.35 19.60 55356.45 88888.00 2007-07-20 19:38:07.375 201 12464.33 19.60 55356.45 88888.00 2007-07-20 19:38:07.500 201 12464.35 19.60 55356.43 88888.00 2007-07-20 19:38:07.625 201 12464.35 19.57 55356.40 88888.00 2007-07-20 19:38:07.750 201 12464.38 19.60 55356.40 88888.00 2007-07-20 19:38:07.875 201 12464.30 19.55 55356.45 88888.00 2007-07-20 19:38:08.000 201 12464.27 19.55 55356.43 88888.00 2007-07-20 19:38:08.125 201 12464.40 19.62 55356.45 88888.00 2007-07-20 19:38:08.250 201 12464.40 19.60 55356.45 88888.00 2007-07-20 19:38:08.375 201 12464.40 19.60 55356.43 88888.00 2007-07-20 19:38:08.500 201 12464.38 19.55 55356.43 88888.00 2007-07-20 19:38:08.625 201 12464.30 19.62 55356.45 88888.00 2007-07-20 19:38:08.750 201 12464.35 19.68 55356.47 88888.00 2007-07-20 19:38:08.875 201 12464.40 19.65 55356.45 88888.00 2007-07-20 19:38:09.000 201 12464.45 19.55 55356.43 88888.00 2007-07-20 19:38:09.125 201 12464.40 19.57 55356.43 88888.00 2007-07-20 19:38:09.250 201 12464.35 19.57 55356.43 88888.00 2007-07-20 19:38:09.375 201 12464.42 19.65 55356.43 88888.00 2007-07-20 19:38:09.500 201 12464.50 19.65 55356.47 88888.00 2007-07-20 19:38:09.625 201 12464.45 19.57 55356.45 88888.00 2007-07-20 19:38:09.750 201 12464.35 19.55 55356.45 88888.00 2007-07-20 19:38:09.875 201 12464.30 19.52 55356.43 88888.00 2007-07-20 19:38:10.000 201 12464.38 19.52 55356.40 88888.00 2007-07-20 19:38:10.125 201 12464.48 19.55 55356.43 88888.00 2007-07-20 19:38:10.250 201 12464.42 19.55 55356.45 88888.00 2007-07-20 19:38:10.375 201 12464.48 19.57 55356.47 88888.00 2007-07-20 19:38:10.500 201 12464.50 19.57 55356.47 88888.00 2007-07-20 19:38:10.625 201 12464.45 19.57 55356.45 88888.00 2007-07-20 19:38:10.750 201 12464.48 19.62 55356.47 88888.00 2007-07-20 19:38:10.875 201 12464.42 19.65 55356.50 88888.00 2007-07-20 19:38:11.000 201 12464.33 19.60 55356.47 88888.00 2007-07-20 19:38:11.125 201 12464.27 19.55 55356.47 88888.00 2007-07-20 19:38:11.250 201 12464.30 19.57 55356.50 88888.00 2007-07-20 19:38:11.375 201 12464.35 19.60 55356.47 88888.00 2007-07-20 19:38:11.500 201 12464.38 19.60 55356.50 88888.00 2007-07-20 19:38:11.625 201 12464.40 19.62 55356.50 88888.00 2007-07-20 19:38:11.750 201 12464.38 19.60 55356.50 88888.00 2007-07-20 19:38:11.875 201 12464.35 19.55 55356.47 88888.00 2007-07-20 19:38:12.000 201 12464.38 19.57 55356.47 88888.00 2007-07-20 19:38:12.125 201 12464.38 19.60 55356.50 88888.00 2007-07-20 19:38:12.250 201 12464.30 19.60 55356.45 88888.00 2007-07-20 19:38:12.375 201 12464.27 19.55 55356.43 88888.00 2007-07-20 19:38:12.500 201 12464.27 19.48 55356.43 88888.00 2007-07-20 19:38:12.625 201 12464.27 19.52 55356.45 88888.00 2007-07-20 19:38:12.750 201 12464.40 19.60 55356.50 88888.00 2007-07-20 19:38:12.875 201 12464.40 19.65 55356.53 88888.00 2007-07-20 19:38:13.000 201 12464.42 19.60 55356.50 88888.00 2007-07-20 19:38:13.125 201 12464.35 19.52 55356.50 88888.00 2007-07-20 19:38:13.250 201 12464.33 19.60 55356.55 88888.00 2007-07-20 19:38:13.375 201 12464.30 19.65 55356.55 88888.00 2007-07-20 19:38:13.500 201 12464.33 19.62 55356.55 88888.00 2007-07-20 19:38:13.625 201 12464.25 19.60 55356.53 88888.00 2007-07-20 19:38:13.750 201 12464.25 19.55 55356.47 88888.00 2007-07-20 19:38:13.875 201 12464.27 19.52 55356.45 88888.00 2007-07-20 19:38:14.000 201 12464.33 19.62 55356.45 88888.00 2007-07-20 19:38:14.125 201 12464.33 19.60 55356.47 88888.00 2007-07-20 19:38:14.250 201 12464.30 19.57 55356.45 88888.00 2007-07-20 19:38:14.375 201 12464.27 19.60 55356.45 88888.00 2007-07-20 19:38:14.500 201 12464.17 19.57 55356.45 88888.00 2007-07-20 19:38:14.625 201 12464.15 19.50 55356.47 88888.00 2007-07-20 19:38:14.750 201 12464.15 19.52 55356.45 88888.00 2007-07-20 19:38:14.875 201 12464.23 19.57 55356.47 88888.00 2007-07-20 19:38:15.000 201 12464.23 19.60 55356.45 88888.00 2007-07-20 19:38:15.125 201 12464.20 19.57 55356.50 88888.00 2007-07-20 19:38:15.250 201 12464.12 19.52 55356.53 88888.00 2007-07-20 19:38:15.375 201 12464.20 19.55 55356.50 88888.00 2007-07-20 19:38:15.500 201 12464.23 19.57 55356.47 88888.00 2007-07-20 19:38:15.625 201 12464.23 19.60 55356.45 88888.00 2007-07-20 19:38:15.750 201 12464.20 19.55 55356.47 88888.00 2007-07-20 19:38:15.875 201 12464.15 19.55 55356.45 88888.00 2007-07-20 19:38:16.000 201 12464.17 19.55 55356.45 88888.00 2007-07-20 19:38:16.125 201 12464.17 19.55 55356.45 88888.00 2007-07-20 19:38:16.250 201 12464.15 19.50 55356.47 88888.00 2007-07-20 19:38:16.375 201 12464.12 19.48 55356.50 88888.00 2007-07-20 19:38:16.500 201 12464.15 19.50 55356.47 88888.00 2007-07-20 19:38:16.625 201 12464.20 19.55 55356.50 88888.00 2007-07-20 19:38:16.750 201 12464.15 19.50 55356.47 88888.00 2007-07-20 19:38:16.875 201 12464.10 19.50 55356.50 88888.00 2007-07-20 19:38:17.000 201 12464.15 19.60 55356.53 88888.00 2007-07-20 19:38:17.125 201 12464.15 19.57 55356.50 88888.00 2007-07-20 19:38:17.250 201 12464.08 19.50 55356.43 88888.00 2007-07-20 19:38:17.375 201 12464.05 19.48 55356.43 88888.00 2007-07-20 19:38:17.500 201 12464.08 19.52 55356.45 88888.00 2007-07-20 19:38:17.625 201 12464.12 19.55 55356.45 88888.00 2007-07-20 19:38:17.750 201 12464.10 19.55 55356.47 88888.00 2007-07-20 19:38:17.875 201 12464.10 19.55 55356.47 88888.00 2007-07-20 19:38:18.000 201 12464.05 19.55 55356.47 88888.00 2007-07-20 19:38:18.125 201 12464.08 19.57 55356.53 88888.00 2007-07-20 19:38:18.250 201 12464.02 19.48 55356.50 88888.00 2007-07-20 19:38:18.375 201 12464.02 19.48 55356.45 88888.00 2007-07-20 19:38:18.500 201 12464.10 19.52 55356.50 88888.00 2007-07-20 19:38:18.625 201 12464.08 19.52 55356.50 88888.00 2007-07-20 19:38:18.750 201 12464.02 19.52 55356.55 88888.00 2007-07-20 19:38:18.875 201 12464.00 19.52 55356.55 88888.00 2007-07-20 19:38:19.000 201 12463.95 19.48 55356.47 88888.00 2007-07-20 19:38:19.125 201 12463.92 19.48 55356.47 88888.00 2007-07-20 19:38:19.250 201 12463.92 19.50 55356.53 88888.00 2007-07-20 19:38:19.375 201 12464.05 19.52 55356.53 88888.00 2007-07-20 19:38:19.500 201 12464.05 19.50 55356.55 88888.00 2007-07-20 19:38:19.625 201 12464.02 19.50 55356.50 88888.00 2007-07-20 19:38:19.750 201 12464.05 19.52 55356.50 88888.00 2007-07-20 19:38:19.875 201 12464.10 19.55 55356.53 88888.00 2007-07-20 19:38:20.000 201 12464.12 19.57 55356.55 88888.00 2007-07-20 19:38:20.125 201 12464.10 19.57 55356.53 88888.00 2007-07-20 19:38:20.250 201 12464.00 19.57 55356.55 88888.00 2007-07-20 19:38:20.375 201 12463.95 19.55 55356.53 88888.00 2007-07-20 19:38:20.500 201 12463.95 19.52 55356.53 88888.00 2007-07-20 19:38:20.625 201 12464.05 19.50 55356.50 88888.00 2007-07-20 19:38:20.750 201 12464.00 19.52 55356.50 88888.00 2007-07-20 19:38:20.875 201 12463.98 19.55 55356.50 88888.00 2007-07-20 19:38:21.000 201 12463.92 19.50 55356.47 88888.00 2007-07-20 19:38:21.125 201 12464.02 19.55 55356.53 88888.00 2007-07-20 19:38:21.250 201 12464.00 19.48 55356.53 88888.00 2007-07-20 19:38:21.375 201 12464.00 19.50 55356.53 88888.00 2007-07-20 19:38:21.500 201 12463.98 19.50 55356.50 88888.00 2007-07-20 19:38:21.625 201 12463.98 19.55 55356.53 88888.00 2007-07-20 19:38:21.750 201 12463.98 19.55 55356.55 88888.00 2007-07-20 19:38:21.875 201 12463.95 19.55 55356.53 88888.00 2007-07-20 19:38:22.000 201 12463.90 19.50 55356.47 88888.00 2007-07-20 19:38:22.125 201 12463.95 19.45 55356.50 88888.00 2007-07-20 19:38:22.250 201 12463.92 19.50 55356.50 88888.00 2007-07-20 19:38:22.375 201 12463.90 19.52 55356.47 88888.00 2007-07-20 19:38:22.500 201 12463.88 19.55 55356.50 88888.00 2007-07-20 19:38:22.625 201 12463.90 19.55 55356.50 88888.00 2007-07-20 19:38:22.750 201 12463.92 19.55 55356.53 88888.00 2007-07-20 19:38:22.875 201 12463.88 19.55 55356.47 88888.00 2007-07-20 19:38:23.000 201 12463.90 19.55 55356.47 88888.00 2007-07-20 19:38:23.125 201 12463.88 19.50 55356.50 88888.00 2007-07-20 19:38:23.250 201 12463.92 19.48 55356.53 88888.00 2007-07-20 19:38:23.375 201 12464.00 19.55 55356.53 88888.00 2007-07-20 19:38:23.500 201 12463.92 19.52 55356.53 88888.00 2007-07-20 19:38:23.625 201 12463.92 19.57 55356.55 88888.00 2007-07-20 19:38:23.750 201 12463.95 19.52 55356.53 88888.00 2007-07-20 19:38:23.875 201 12463.98 19.55 55356.55 88888.00 2007-07-20 19:38:24.000 201 12463.98 19.57 55356.53 88888.00 2007-07-20 19:38:24.125 201 12463.92 19.57 55356.53 88888.00 2007-07-20 19:38:24.250 201 12463.88 19.60 55356.55 88888.00 2007-07-20 19:38:24.375 201 12463.92 19.60 55356.55 88888.00 2007-07-20 19:38:24.500 201 12463.95 19.60 55356.53 88888.00 2007-07-20 19:38:24.625 201 12463.85 19.60 55356.55 88888.00 2007-07-20 19:38:24.750 201 12463.88 19.60 55356.55 88888.00 2007-07-20 19:38:24.875 201 12463.85 19.57 55356.57 88888.00 2007-07-20 19:38:25.000 201 12463.88 19.52 55356.55 88888.00 2007-07-20 19:38:25.125 201 12463.92 19.57 55356.55 88888.00 2007-07-20 19:38:25.250 201 12463.95 19.60 55356.57 88888.00 2007-07-20 19:38:25.375 201 12463.98 19.60 55356.55 88888.00 2007-07-20 19:38:25.500 201 12463.98 19.62 55356.55 88888.00 2007-07-20 19:38:25.625 201 12463.98 19.62 55356.55 88888.00 2007-07-20 19:38:25.750 201 12463.98 19.60 55356.57 88888.00 2007-07-20 19:38:25.875 201 12464.00 19.52 55356.53 88888.00 2007-07-20 19:38:26.000 201 12463.98 19.55 55356.50 88888.00 2007-07-20 19:38:26.125 201 12463.98 19.57 55356.57 88888.00 2007-07-20 19:38:26.250 201 12463.92 19.55 55356.53 88888.00 2007-07-20 19:38:26.375 201 12463.95 19.57 55356.50 88888.00 2007-07-20 19:38:26.500 201 12463.98 19.60 55356.55 88888.00 2007-07-20 19:38:26.625 201 12464.02 19.65 55356.55 88888.00 2007-07-20 19:38:26.750 201 12464.05 19.65 55356.55 88888.00 2007-07-20 19:38:26.875 201 12464.05 19.65 55356.53 88888.00 2007-07-20 19:38:27.000 201 12464.02 19.60 55356.53 88888.00 2007-07-20 19:38:27.125 201 12464.00 19.62 55356.55 88888.00 2007-07-20 19:38:27.250 201 12464.00 19.68 55356.57 88888.00 2007-07-20 19:38:27.375 201 12464.00 19.68 55356.57 88888.00 2007-07-20 19:38:27.500 201 12464.02 19.70 55356.53 88888.00 2007-07-20 19:38:27.625 201 12464.00 19.73 55356.55 88888.00 2007-07-20 19:38:27.750 201 12463.98 19.68 55356.55 88888.00 2007-07-20 19:38:27.875 201 12463.92 19.62 55356.55 88888.00 2007-07-20 19:38:28.000 201 12463.90 19.57 55356.53 88888.00 2007-07-20 19:38:28.125 201 12463.98 19.57 55356.50 88888.00 2007-07-20 19:38:28.250 201 12464.02 19.57 55356.55 88888.00 2007-07-20 19:38:28.375 201 12464.02 19.60 55356.57 88888.00 2007-07-20 19:38:28.500 201 12464.08 19.65 55356.55 88888.00 2007-07-20 19:38:28.625 201 12464.10 19.65 55356.53 88888.00 2007-07-20 19:38:28.750 201 12464.02 19.65 55356.50 88888.00 2007-07-20 19:38:28.875 201 12464.02 19.70 55356.55 88888.00 2007-07-20 19:38:29.000 201 12464.05 19.65 55356.55 88888.00 2007-07-20 19:38:29.125 201 12464.02 19.57 55356.50 88888.00 2007-07-20 19:38:29.250 201 12464.02 19.60 55356.47 88888.00 2007-07-20 19:38:29.375 201 12464.10 19.70 55356.53 88888.00 2007-07-20 19:38:29.500 201 12464.05 19.70 55356.47 88888.00 2007-07-20 19:38:29.625 201 12463.98 19.68 55356.45 88888.00 2007-07-20 19:38:29.750 201 12464.02 19.65 55356.45 88888.00 2007-07-20 19:38:29.875 201 12464.05 19.70 55356.47 88888.00 2007-07-20 19:38:30.000 201 12464.08 19.70 55356.47 88888.00 2007-07-20 19:38:30.125 201 12464.10 19.65 55356.47 88888.00 2007-07-20 19:38:30.250 201 12464.15 19.70 55356.53 88888.00 2007-07-20 19:38:30.375 201 12464.23 19.65 55356.50 88888.00 2007-07-20 19:38:30.500 201 12464.17 19.62 55356.47 88888.00 2007-07-20 19:38:30.625 201 12464.20 19.68 55356.47 88888.00 2007-07-20 19:38:30.750 201 12464.23 19.70 55356.47 88888.00 2007-07-20 19:38:30.875 201 12464.12 19.68 55356.45 88888.00 2007-07-20 19:38:31.000 201 12464.12 19.70 55356.50 88888.00 2007-07-20 19:38:31.125 201 12464.12 19.68 55356.47 88888.00 2007-07-20 19:38:31.250 201 12464.15 19.65 55356.47 88888.00 2007-07-20 19:38:31.375 201 12464.15 19.68 55356.47 88888.00 2007-07-20 19:38:31.500 201 12464.12 19.68 55356.47 88888.00 2007-07-20 19:38:31.625 201 12464.17 19.75 55356.50 88888.00 2007-07-20 19:38:31.750 201 12464.23 19.75 55356.47 88888.00 2007-07-20 19:38:31.875 201 12464.23 19.68 55356.47 88888.00 2007-07-20 19:38:32.000 201 12464.27 19.70 55356.47 88888.00 2007-07-20 19:38:32.125 201 12464.20 19.70 55356.47 88888.00 2007-07-20 19:38:32.250 201 12464.20 19.73 55356.47 88888.00 2007-07-20 19:38:32.375 201 12464.27 19.70 55356.45 88888.00 2007-07-20 19:38:32.500 201 12464.23 19.65 55356.45 88888.00 2007-07-20 19:38:32.625 201 12464.27 19.65 55356.45 88888.00 2007-07-20 19:38:32.750 201 12464.35 19.70 55356.45 88888.00 2007-07-20 19:38:32.875 201 12464.38 19.60 55356.45 88888.00 2007-07-20 19:38:33.000 201 12464.33 19.60 55356.43 88888.00 2007-07-20 19:38:33.125 201 12464.30 19.73 55356.43 88888.00 2007-07-20 19:38:33.250 201 12464.30 19.73 55356.45 88888.00 2007-07-20 19:38:33.375 201 12464.25 19.68 55356.43 88888.00 2007-07-20 19:38:33.500 201 12464.23 19.68 55356.43 88888.00 2007-07-20 19:38:33.625 201 12464.23 19.65 55356.43 88888.00 2007-07-20 19:38:33.750 201 12464.25 19.68 55356.43 88888.00 2007-07-20 19:38:33.875 201 12464.33 19.73 55356.43 88888.00 2007-07-20 19:38:34.000 201 12464.42 19.73 55356.40 88888.00 2007-07-20 19:38:34.125 201 12464.40 19.65 55356.40 88888.00 2007-07-20 19:38:34.250 201 12464.33 19.65 55356.43 88888.00 2007-07-20 19:38:34.375 201 12464.35 19.65 55356.45 88888.00 2007-07-20 19:38:34.500 201 12464.38 19.70 55356.50 88888.00 2007-07-20 19:38:34.625 201 12464.40 19.75 55356.53 88888.00 2007-07-20 19:38:34.750 201 12464.40 19.75 55356.47 88888.00 2007-07-20 19:38:34.875 201 12464.42 19.75 55356.47 88888.00 2007-07-20 19:38:35.000 201 12464.40 19.68 55356.47 88888.00 2007-07-20 19:38:35.125 201 12464.35 19.70 55356.43 88888.00 2007-07-20 19:38:35.250 201 12464.40 19.73 55356.43 88888.00 2007-07-20 19:38:35.375 201 12464.45 19.75 55356.40 88888.00 2007-07-20 19:38:35.500 201 12464.48 19.73 55356.40 88888.00 2007-07-20 19:38:35.625 201 12464.42 19.70 55356.40 88888.00 2007-07-20 19:38:35.750 201 12464.40 19.68 55356.43 88888.00 2007-07-20 19:38:35.875 201 12464.48 19.68 55356.40 88888.00 2007-07-20 19:38:36.000 201 12464.55 19.65 55356.40 88888.00 2007-07-20 19:38:36.125 201 12464.58 19.68 55356.43 88888.00 2007-07-20 19:38:36.250 201 12464.45 19.68 55356.45 88888.00 2007-07-20 19:38:36.375 201 12464.52 19.65 55356.45 88888.00 2007-07-20 19:38:36.500 201 12464.62 19.65 55356.43 88888.00 2007-07-20 19:38:36.625 201 12464.62 19.68 55356.43 88888.00 2007-07-20 19:38:36.750 201 12464.60 19.65 55356.45 88888.00 2007-07-20 19:38:36.875 201 12464.58 19.65 55356.40 88888.00 2007-07-20 19:38:37.000 201 12464.60 19.68 55356.43 88888.00 2007-07-20 19:38:37.125 201 12464.65 19.70 55356.38 88888.00 2007-07-20 19:38:37.250 201 12464.60 19.62 55356.40 88888.00 2007-07-20 19:38:37.375 201 12464.60 19.62 55356.40 88888.00 2007-07-20 19:38:37.500 201 12464.62 19.60 55356.38 88888.00 2007-07-20 19:38:37.625 201 12464.58 19.60 55356.38 88888.00 2007-07-20 19:38:37.750 201 12464.62 19.60 55356.40 88888.00 2007-07-20 19:38:37.875 201 12464.67 19.60 55356.43 88888.00 2007-07-20 19:38:38.000 201 12464.62 19.52 55356.38 88888.00 2007-07-20 19:38:38.125 201 12464.62 19.55 55356.38 88888.00 2007-07-20 19:38:38.250 201 12464.73 19.62 55356.35 88888.00 2007-07-20 19:38:38.375 201 12464.80 19.68 55356.40 88888.00 2007-07-20 19:38:38.500 201 12464.77 19.70 55356.43 88888.00 2007-07-20 19:38:38.625 201 12464.73 19.68 55356.40 88888.00 2007-07-20 19:38:38.750 201 12464.67 19.65 55356.40 88888.00 2007-07-20 19:38:38.875 201 12464.67 19.57 55356.38 88888.00 2007-07-20 19:38:39.000 201 12464.73 19.52 55356.35 88888.00 2007-07-20 19:38:39.125 201 12464.70 19.55 55356.38 88888.00 2007-07-20 19:38:39.250 201 12464.65 19.55 55356.38 88888.00 2007-07-20 19:38:39.375 201 12464.60 19.60 55356.38 88888.00 2007-07-20 19:38:39.500 201 12464.62 19.60 55356.35 88888.00 2007-07-20 19:38:39.625 201 12464.70 19.62 55356.40 88888.00 2007-07-20 19:38:39.750 201 12464.77 19.55 55356.40 88888.00 2007-07-20 19:38:39.875 201 12464.75 19.52 55356.38 88888.00 2007-07-20 19:38:40.000 201 12464.75 19.50 55356.35 88888.00 2007-07-20 19:38:40.125 201 12464.73 19.50 55356.35 88888.00 2007-07-20 19:38:40.250 201 12464.77 19.52 55356.40 88888.00 2007-07-20 19:38:40.375 201 12464.80 19.48 55356.38 88888.00 2007-07-20 19:38:40.500 201 12464.77 19.48 55356.38 88888.00 2007-07-20 19:38:40.625 201 12464.75 19.52 55356.32 88888.00 2007-07-20 19:38:40.750 201 12464.80 19.50 55356.35 88888.00 2007-07-20 19:38:40.875 201 12464.80 19.45 55356.35 88888.00 2007-07-20 19:38:41.000 201 12464.83 19.45 55356.35 88888.00 2007-07-20 19:38:41.125 201 12464.80 19.45 55356.38 88888.00 2007-07-20 19:38:41.250 201 12464.73 19.45 55356.38 88888.00 2007-07-20 19:38:41.375 201 12464.73 19.45 55356.35 88888.00 2007-07-20 19:38:41.500 201 12464.77 19.50 55356.38 88888.00 2007-07-20 19:38:41.625 201 12464.77 19.50 55356.40 88888.00 2007-07-20 19:38:41.750 201 12464.70 19.45 55356.40 88888.00 2007-07-20 19:38:41.875 201 12464.67 19.50 55356.38 88888.00 2007-07-20 19:38:42.000 201 12464.65 19.48 55356.35 88888.00 2007-07-20 19:38:42.125 201 12464.67 19.40 55356.35 88888.00 2007-07-20 19:38:42.250 201 12464.73 19.38 55356.35 88888.00 2007-07-20 19:38:42.375 201 12464.73 19.38 55356.35 88888.00 2007-07-20 19:38:42.500 201 12464.67 19.35 55356.32 88888.00 2007-07-20 19:38:42.625 201 12464.73 19.32 55356.32 88888.00 2007-07-20 19:38:42.750 201 12464.75 19.38 55356.38 88888.00 2007-07-20 19:38:42.875 201 12464.75 19.38 55356.38 88888.00 2007-07-20 19:38:43.000 201 12464.75 19.30 55356.35 88888.00 2007-07-20 19:38:43.125 201 12464.77 19.30 55356.35 88888.00 2007-07-20 19:38:43.250 201 12464.77 19.32 55356.38 88888.00 2007-07-20 19:38:43.375 201 12464.80 19.38 55356.40 88888.00 2007-07-20 19:38:43.500 201 12464.83 19.38 55356.40 88888.00 2007-07-20 19:38:43.625 201 12464.75 19.32 55356.35 88888.00 2007-07-20 19:38:43.750 201 12464.80 19.27 55356.35 88888.00 2007-07-20 19:38:43.875 201 12464.83 19.27 55356.35 88888.00 2007-07-20 19:38:44.000 201 12464.80 19.27 55356.30 88888.00 2007-07-20 19:38:44.125 201 12464.75 19.27 55356.38 88888.00 2007-07-20 19:38:44.250 201 12464.75 19.32 55356.40 88888.00 2007-07-20 19:38:44.375 201 12464.75 19.30 55356.35 88888.00 2007-07-20 19:38:44.500 201 12464.73 19.25 55356.35 88888.00 2007-07-20 19:38:44.625 201 12464.75 19.25 55356.35 88888.00 2007-07-20 19:38:44.750 201 12464.80 19.25 55356.40 88888.00 2007-07-20 19:38:44.875 201 12464.77 19.27 55356.38 88888.00 2007-07-20 19:38:45.000 201 12464.75 19.25 55356.38 88888.00 2007-07-20 19:38:45.125 201 12464.75 19.20 55356.40 88888.00 2007-07-20 19:38:45.250 201 12464.73 19.20 55356.40 88888.00 2007-07-20 19:38:45.375 201 12464.70 19.20 55356.38 88888.00 2007-07-20 19:38:45.500 201 12464.73 19.20 55356.40 88888.00 2007-07-20 19:38:45.625 201 12464.75 19.20 55356.43 88888.00 2007-07-20 19:38:45.750 201 12464.73 19.18 55356.43 88888.00 2007-07-20 19:38:45.875 201 12464.73 19.20 55356.45 88888.00 2007-07-20 19:38:46.000 201 12464.70 19.20 55356.40 88888.00 2007-07-20 19:38:46.125 201 12464.62 19.18 55356.40 88888.00 2007-07-20 19:38:46.250 201 12464.62 19.15 55356.43 88888.00 2007-07-20 19:38:46.375 201 12464.67 19.15 55356.40 88888.00 2007-07-20 19:38:46.500 201 12464.62 19.10 55356.38 88888.00 2007-07-20 19:38:46.625 201 12464.60 19.02 55356.40 88888.00 2007-07-20 19:38:46.750 201 12464.58 19.02 55356.40 88888.00 2007-07-20 19:38:46.875 201 12464.58 19.07 55356.38 88888.00 2007-07-20 19:38:47.000 201 12464.55 19.07 55356.38 88888.00 2007-07-20 19:38:47.125 201 12464.58 19.05 55356.40 88888.00 2007-07-20 19:38:47.250 201 12464.60 19.00 55356.43 88888.00 2007-07-20 19:38:47.375 201 12464.65 19.07 55356.45 88888.00 2007-07-20 19:38:47.500 201 12464.67 19.10 55356.50 88888.00 2007-07-20 19:38:47.625 201 12464.55 19.07 55356.50 88888.00 2007-07-20 19:38:47.750 201 12464.50 19.07 55356.47 88888.00 2007-07-20 19:38:47.875 201 12464.52 19.05 55356.45 88888.00 2007-07-20 19:38:48.000 201 12464.52 18.98 55356.40 88888.00 2007-07-20 19:38:48.125 201 12464.58 19.00 55356.43 88888.00 2007-07-20 19:38:48.250 201 12464.60 19.00 55356.47 88888.00 2007-07-20 19:38:48.375 201 12464.58 19.02 55356.47 88888.00 2007-07-20 19:38:48.500 201 12464.55 19.05 55356.47 88888.00 2007-07-20 19:38:48.625 201 12464.58 19.05 55356.47 88888.00 2007-07-20 19:38:48.750 201 12464.60 19.02 55356.43 88888.00 2007-07-20 19:38:48.875 201 12464.58 18.95 55356.45 88888.00 2007-07-20 19:38:49.000 201 12464.60 18.93 55356.47 88888.00 2007-07-20 19:38:49.125 201 12464.60 18.93 55356.47 88888.00 2007-07-20 19:38:49.250 201 12464.52 18.95 55356.50 88888.00 2007-07-20 19:38:49.375 201 12464.55 19.00 55356.53 88888.00 2007-07-20 19:38:49.500 201 12464.55 18.98 55356.50 88888.00 2007-07-20 19:38:49.625 201 12464.50 18.95 55356.47 88888.00 2007-07-20 19:38:49.750 201 12464.48 18.95 55356.47 88888.00 2007-07-20 19:38:49.875 201 12464.45 18.85 55356.47 88888.00 2007-07-20 19:38:50.000 201 12464.50 18.85 55356.47 88888.00 2007-07-20 19:38:50.125 201 12464.52 18.93 55356.50 88888.00 2007-07-20 19:38:50.250 201 12464.58 18.95 55356.53 88888.00 2007-07-20 19:38:50.375 201 12464.60 18.93 55356.50 88888.00 2007-07-20 19:38:50.500 201 12464.60 18.93 55356.50 88888.00 2007-07-20 19:38:50.625 201 12464.58 18.85 55356.50 88888.00 2007-07-20 19:38:50.750 201 12464.50 18.80 55356.50 88888.00 2007-07-20 19:38:50.875 201 12464.60 18.85 55356.50 88888.00 2007-07-20 19:38:51.000 201 12464.67 18.82 55356.50 88888.00 2007-07-20 19:38:51.125 201 12464.67 18.82 55356.50 88888.00 2007-07-20 19:38:51.250 201 12464.60 18.82 55356.50 88888.00 2007-07-20 19:38:51.375 201 12464.58 18.80 55356.45 88888.00 2007-07-20 19:38:51.500 201 12464.48 18.77 55356.45 88888.00 2007-07-20 19:38:51.625 201 12464.48 18.80 55356.45 88888.00 2007-07-20 19:38:51.750 201 12464.55 18.80 55356.45 88888.00 2007-07-20 19:38:51.875 201 12464.58 18.88 55356.45 88888.00 2007-07-20 19:38:52.000 201 12464.50 18.93 55356.47 88888.00 2007-07-20 19:38:52.125 201 12464.50 18.93 55356.45 88888.00 2007-07-20 19:38:52.250 201 12464.42 18.85 55356.45 88888.00 2007-07-20 19:38:52.375 201 12464.45 18.80 55356.47 88888.00 2007-07-20 19:38:52.500 201 12464.50 18.80 55356.47 88888.00 2007-07-20 19:38:52.625 201 12464.50 18.80 55356.45 88888.00 2007-07-20 19:38:52.750 201 12464.48 18.77 55356.45 88888.00 2007-07-20 19:38:52.875 201 12464.42 18.77 55356.47 88888.00 2007-07-20 19:38:53.000 201 12464.42 18.77 55356.47 88888.00 2007-07-20 19:38:53.125 201 12464.42 18.75 55356.53 88888.00 2007-07-20 19:38:53.250 201 12464.45 18.80 55356.50 88888.00 2007-07-20 19:38:53.375 201 12464.55 18.82 55356.50 88888.00 2007-07-20 19:38:53.500 201 12464.58 18.80 55356.47 88888.00 2007-07-20 19:38:53.625 201 12464.52 18.75 55356.47 88888.00 2007-07-20 19:38:53.750 201 12464.48 18.82 55356.53 88888.00 2007-07-20 19:38:53.875 201 12464.40 18.77 55356.50 88888.00 2007-07-20 19:38:54.000 201 12464.33 18.75 55356.47 88888.00 2007-07-20 19:38:54.125 201 12464.38 18.73 55356.50 88888.00 2007-07-20 19:38:54.250 201 12464.48 18.70 55356.50 88888.00 2007-07-20 19:38:54.375 201 12464.48 18.75 55356.50 88888.00 2007-07-20 19:38:54.500 201 12464.45 18.82 55356.55 88888.00 2007-07-20 19:38:54.625 201 12464.50 18.80 55356.55 88888.00 2007-07-20 19:38:54.750 201 12464.50 18.77 55356.53 88888.00 2007-07-20 19:38:54.875 201 12464.48 18.77 55356.50 88888.00 2007-07-20 19:38:55.000 201 12464.48 18.80 55356.50 88888.00 2007-07-20 19:38:55.125 201 12464.42 18.82 55356.50 88888.00 2007-07-20 19:38:55.250 201 12464.42 18.82 55356.55 88888.00 2007-07-20 19:38:55.375 201 12464.55 18.85 55356.55 88888.00 2007-07-20 19:38:55.500 201 12464.65 18.80 55356.53 88888.00 2007-07-20 19:38:55.625 201 12464.65 18.80 55356.50 88888.00 2007-07-20 19:38:55.750 201 12464.62 18.82 55356.53 88888.00 2007-07-20 19:38:55.875 201 12464.73 18.88 55356.53 88888.00 2007-07-20 19:38:56.000 201 12464.75 18.85 55356.53 88888.00 2007-07-20 19:38:56.125 201 12464.67 18.82 55356.50 88888.00 2007-07-20 19:38:56.250 201 12464.52 18.82 55356.47 88888.00 2007-07-20 19:38:56.375 201 12464.50 18.90 55356.47 88888.00 2007-07-20 19:38:56.500 201 12464.48 18.90 55356.50 88888.00 2007-07-20 19:38:56.625 201 12464.48 18.88 55356.53 88888.00 2007-07-20 19:38:56.750 201 12464.52 18.93 55356.55 88888.00 2007-07-20 19:38:56.875 201 12464.60 18.93 55356.47 88888.00 2007-07-20 19:38:57.000 201 12464.65 18.93 55356.50 88888.00 2007-07-20 19:38:57.125 201 12464.67 18.90 55356.50 88888.00 2007-07-20 19:38:57.250 201 12464.62 18.80 55356.45 88888.00 2007-07-20 19:38:57.375 201 12464.65 18.88 55356.45 88888.00 2007-07-20 19:38:57.500 201 12464.65 18.93 55356.47 88888.00 2007-07-20 19:38:57.625 201 12464.70 18.93 55356.45 88888.00 2007-07-20 19:38:57.750 201 12464.67 18.93 55356.45 88888.00 2007-07-20 19:38:57.875 201 12464.65 18.90 55356.43 88888.00 2007-07-20 19:38:58.000 201 12464.67 19.00 55356.43 88888.00 2007-07-20 19:38:58.125 201 12464.70 19.00 55356.47 88888.00 2007-07-20 19:38:58.250 201 12464.67 18.98 55356.47 88888.00 2007-07-20 19:38:58.375 201 12464.70 18.98 55356.43 88888.00 2007-07-20 19:38:58.500 201 12464.67 18.93 55356.40 88888.00 2007-07-20 19:38:58.625 201 12464.67 18.90 55356.43 88888.00 2007-07-20 19:38:58.750 201 12464.75 18.98 55356.45 88888.00 2007-07-20 19:38:58.875 201 12464.80 19.02 55356.45 88888.00 2007-07-20 19:38:59.000 201 12464.77 19.05 55356.43 88888.00 2007-07-20 19:38:59.125 201 12464.67 19.02 55356.43 88888.00 2007-07-20 19:38:59.250 201 12464.65 19.00 55356.40 88888.00 2007-07-20 19:38:59.375 201 12464.73 19.02 55356.43 88888.00 2007-07-20 19:38:59.500 201 12464.77 19.02 55356.45 88888.00 2007-07-20 19:38:59.625 201 12464.83 19.02 55356.43 88888.00 2007-07-20 19:38:59.750 201 12464.88 19.07 55356.40 88888.00 2007-07-20 19:38:59.875 201 12464.90 19.07 55356.40 88888.00 2007-07-20 19:39:00.000 201 12464.90 19.12 55356.40 88888.00 2007-07-20 19:39:00.125 201 12464.90 19.15 55356.40 88888.00 2007-07-20 19:39:00.250 201 12464.92 19.07 55356.40 88888.00 2007-07-20 19:39:00.375 201 12464.95 19.07 55356.38 88888.00 2007-07-20 19:39:00.500 201 12464.90 19.10 55356.40 88888.00 2007-07-20 19:39:00.625 201 12464.88 19.18 55356.40 88888.00 2007-07-20 19:39:00.750 201 12464.88 19.12 55356.40 88888.00 2007-07-20 19:39:00.875 201 12464.88 19.10 55356.40 88888.00 2007-07-20 19:39:01.000 201 12464.83 19.10 55356.35 88888.00 2007-07-20 19:39:01.125 201 12464.90 19.12 55356.32 88888.00 2007-07-20 19:39:01.250 201 12464.90 19.10 55356.32 88888.00 2007-07-20 19:39:01.375 201 12464.95 19.12 55356.35 88888.00 2007-07-20 19:39:01.500 201 12464.90 19.15 55356.35 88888.00 2007-07-20 19:39:01.625 201 12464.85 19.10 55356.32 88888.00 2007-07-20 19:39:01.750 201 12464.95 19.15 55356.38 88888.00 2007-07-20 19:39:01.875 201 12465.05 19.23 55356.40 88888.00 2007-07-20 19:39:02.000 201 12465.05 19.23 55356.40 88888.00 2007-07-20 19:39:02.125 201 12464.98 19.20 55356.38 88888.00 2007-07-20 19:39:02.250 201 12464.92 19.12 55356.35 88888.00 2007-07-20 19:39:02.375 201 12464.95 19.12 55356.35 88888.00 2007-07-20 19:39:02.500 201 12465.00 19.20 55356.38 88888.00 2007-07-20 19:39:02.625 201 12464.98 19.20 55356.38 88888.00 2007-07-20 19:39:02.750 201 12464.95 19.25 55356.40 88888.00 2007-07-20 19:39:02.875 201 12465.00 19.25 55356.43 88888.00 2007-07-20 19:39:03.000 201 12465.05 19.18 55356.40 88888.00 2007-07-20 19:39:03.125 201 12465.08 19.15 55356.38 88888.00 2007-07-20 19:39:03.250 201 12465.00 19.15 55356.35 88888.00 2007-07-20 19:39:03.375 201 12465.02 19.20 55356.32 88888.00 2007-07-20 19:39:03.500 201 12465.08 19.20 55356.32 88888.00 2007-07-20 19:39:03.625 201 12465.12 19.20 55356.32 88888.00 2007-07-20 19:39:03.750 201 12465.17 19.27 55356.32 88888.00 2007-07-20 19:39:03.875 201 12465.30 19.32 55356.35 88888.00 2007-07-20 19:39:04.000 201 12465.35 19.27 55356.32 88888.00 2007-07-20 19:39:04.125 201 12465.30 19.25 55356.32 88888.00 2007-07-20 19:39:04.250 201 12465.20 19.23 55356.32 88888.00 2007-07-20 19:39:04.375 201 12465.17 19.25 55356.30 88888.00 2007-07-20 19:39:04.500 201 12465.30 19.27 55356.32 88888.00 2007-07-20 19:39:04.625 201 12465.30 19.30 55356.32 88888.00 2007-07-20 19:39:04.750 201 12465.30 19.30 55356.30 88888.00 2007-07-20 19:39:04.875 201 12465.30 19.35 55356.32 88888.00 2007-07-20 19:39:05.000 201 12465.35 19.32 55356.30 88888.00 2007-07-20 19:39:05.125 201 12465.35 19.32 55356.30 88888.00 2007-07-20 19:39:05.250 201 12465.40 19.27 55356.30 88888.00 2007-07-20 19:39:05.375 201 12465.40 19.27 55356.30 88888.00 2007-07-20 19:39:05.500 201 12465.45 19.35 55356.30 88888.00 2007-07-20 19:39:05.625 201 12465.45 19.32 55356.30 88888.00 2007-07-20 19:39:05.750 201 12465.42 19.32 55356.30 88888.00 2007-07-20 19:39:05.875 201 12465.38 19.32 55356.35 88888.00 2007-07-20 19:39:06.000 201 12465.42 19.32 55356.30 88888.00 2007-07-20 19:39:06.125 201 12465.52 19.32 55356.28 88888.00 2007-07-20 19:39:06.250 201 12465.52 19.32 55356.32 88888.00 2007-07-20 19:39:06.375 201 12465.50 19.35 55356.32 88888.00 2007-07-20 19:39:06.500 201 12465.58 19.35 55356.30 88888.00 2007-07-20 19:39:06.625 201 12465.58 19.30 55356.30 88888.00 2007-07-20 19:39:06.750 201 12465.52 19.27 55356.30 88888.00 2007-07-20 19:39:06.875 201 12465.48 19.30 55356.28 88888.00 2007-07-20 19:39:07.000 201 12465.50 19.32 55356.25 88888.00 2007-07-20 19:39:07.125 201 12465.50 19.32 55356.22 88888.00 2007-07-20 19:39:07.250 201 12465.55 19.38 55356.25 88888.00 2007-07-20 19:39:07.375 201 12465.52 19.32 55356.25 88888.00 2007-07-20 19:39:07.500 201 12465.60 19.35 55356.25 88888.00 2007-07-20 19:39:07.625 201 12465.55 19.38 55356.28 88888.00 2007-07-20 19:39:07.750 201 12465.55 19.38 55356.28 88888.00 2007-07-20 19:39:07.875 201 12465.62 19.38 55356.25 88888.00 2007-07-20 19:39:08.000 201 12465.55 19.27 55356.22 88888.00 2007-07-20 19:39:08.125 201 12465.52 19.30 55356.25 88888.00 2007-07-20 19:39:08.250 201 12465.52 19.35 55356.25 88888.00 2007-07-20 19:39:08.375 201 12465.58 19.35 55356.28 88888.00 2007-07-20 19:39:08.500 201 12465.62 19.38 55356.25 88888.00 2007-07-20 19:39:08.625 201 12465.67 19.38 55356.25 88888.00 2007-07-20 19:39:08.750 201 12465.70 19.38 55356.22 88888.00 2007-07-20 19:39:08.875 201 12465.70 19.32 55356.20 88888.00 2007-07-20 19:39:09.000 201 12465.65 19.40 55356.25 88888.00 2007-07-20 19:39:09.125 201 12465.58 19.35 55356.28 88888.00 2007-07-20 19:39:09.250 201 12465.60 19.30 55356.22 88888.00 2007-07-20 19:39:09.375 201 12465.62 19.30 55356.20 88888.00 2007-07-20 19:39:09.500 201 12465.65 19.32 55356.20 88888.00 2007-07-20 19:39:09.625 201 12465.73 19.38 55356.22 88888.00 2007-07-20 19:39:09.750 201 12465.77 19.40 55356.28 88888.00 2007-07-20 19:39:09.875 201 12465.77 19.38 55356.25 88888.00 2007-07-20 19:39:10.000 201 12465.70 19.27 55356.20 88888.00 2007-07-20 19:39:10.125 201 12465.70 19.25 55356.18 88888.00 2007-07-20 19:39:10.250 201 12465.67 19.30 55356.25 88888.00 2007-07-20 19:39:10.375 201 12465.70 19.32 55356.25 88888.00 2007-07-20 19:39:10.500 201 12465.75 19.35 55356.28 88888.00 2007-07-20 19:39:10.625 201 12465.75 19.32 55356.25 88888.00 2007-07-20 19:39:10.750 201 12465.77 19.27 55356.25 88888.00 2007-07-20 19:39:10.875 201 12465.70 19.27 55356.25 88888.00 2007-07-20 19:39:11.000 201 12465.67 19.25 55356.25 88888.00 2007-07-20 19:39:11.125 201 12465.75 19.30 55356.18 88888.00 2007-07-20 19:39:11.250 201 12465.75 19.27 55356.18 88888.00 2007-07-20 19:39:11.375 201 12465.77 19.27 55356.20 88888.00 2007-07-20 19:39:11.500 201 12465.73 19.25 55356.22 88888.00 2007-07-20 19:39:11.625 201 12465.75 19.27 55356.22 88888.00 2007-07-20 19:39:11.750 201 12465.77 19.27 55356.22 88888.00 2007-07-20 19:39:11.875 201 12465.73 19.32 55356.22 88888.00 2007-07-20 19:39:12.000 201 12465.77 19.30 55356.22 88888.00 2007-07-20 19:39:12.125 201 12465.75 19.23 55356.20 88888.00 2007-07-20 19:39:12.250 201 12465.67 19.18 55356.20 88888.00 2007-07-20 19:39:12.375 201 12465.73 19.23 55356.18 88888.00 2007-07-20 19:39:12.500 201 12465.67 19.27 55356.20 88888.00 2007-07-20 19:39:12.625 201 12465.70 19.23 55356.22 88888.00 2007-07-20 19:39:12.750 201 12465.75 19.18 55356.25 88888.00 2007-07-20 19:39:12.875 201 12465.77 19.18 55356.20 88888.00 2007-07-20 19:39:13.000 201 12465.77 19.20 55356.20 88888.00 2007-07-20 19:39:13.125 201 12465.80 19.20 55356.22 88888.00 2007-07-20 19:39:13.250 201 12465.77 19.18 55356.20 88888.00 2007-07-20 19:39:13.375 201 12465.77 19.18 55356.22 88888.00 2007-07-20 19:39:13.500 201 12465.75 19.18 55356.25 88888.00 2007-07-20 19:39:13.625 201 12465.67 19.15 55356.22 88888.00 2007-07-20 19:39:13.750 201 12465.70 19.15 55356.22 88888.00 2007-07-20 19:39:13.875 201 12465.73 19.18 55356.25 88888.00 2007-07-20 19:39:14.000 201 12465.75 19.20 55356.20 88888.00 2007-07-20 19:39:14.125 201 12465.73 19.20 55356.20 88888.00 2007-07-20 19:39:14.250 201 12465.73 19.18 55356.22 88888.00 2007-07-20 19:39:14.375 201 12465.77 19.15 55356.22 88888.00 2007-07-20 19:39:14.500 201 12465.77 19.12 55356.20 88888.00 2007-07-20 19:39:14.625 201 12465.77 19.07 55356.20 88888.00 2007-07-20 19:39:14.750 201 12465.83 19.12 55356.22 88888.00 2007-07-20 19:39:14.875 201 12465.85 19.07 55356.25 88888.00 2007-07-20 19:39:15.000 201 12465.85 19.00 55356.22 88888.00 2007-07-20 19:39:15.125 201 12465.80 19.05 55356.22 88888.00 2007-07-20 19:39:15.250 201 12465.67 19.12 55356.25 88888.00 2007-07-20 19:39:15.375 201 12465.70 19.10 55356.28 88888.00 2007-07-20 19:39:15.500 201 12465.70 19.07 55356.22 88888.00 2007-07-20 19:39:15.625 201 12465.70 19.07 55356.22 88888.00 2007-07-20 19:39:15.750 201 12465.73 19.07 55356.22 88888.00 2007-07-20 19:39:15.875 201 12465.77 19.05 55356.22 88888.00 2007-07-20 19:39:16.000 201 12465.80 19.07 55356.20 88888.00 2007-07-20 19:39:16.125 201 12465.83 19.07 55356.25 88888.00 2007-07-20 19:39:16.250 201 12465.83 19.02 55356.28 88888.00 2007-07-20 19:39:16.375 201 12465.80 19.02 55356.22 88888.00 2007-07-20 19:39:16.500 201 12465.70 19.02 55356.25 88888.00 2007-07-20 19:39:16.625 201 12465.73 19.02 55356.30 88888.00 2007-07-20 19:39:16.750 201 12465.73 18.98 55356.28 88888.00 2007-07-20 19:39:16.875 201 12465.67 18.95 55356.28 88888.00 2007-07-20 19:39:17.000 201 12465.55 18.93 55356.28 88888.00 2007-07-20 19:39:17.125 201 12465.48 18.90 55356.28 88888.00 2007-07-20 19:39:17.250 201 12465.45 18.88 55356.30 88888.00 2007-07-20 19:39:17.375 201 12465.52 18.90 55356.30 88888.00 2007-07-20 19:39:17.500 201 12465.58 18.93 55356.32 88888.00 2007-07-20 19:39:17.625 201 12465.55 18.93 55356.28 88888.00 2007-07-20 19:39:17.750 201 12465.52 18.90 55356.30 88888.00 2007-07-20 19:39:17.875 201 12465.55 18.85 55356.28 88888.00 2007-07-20 19:39:18.000 201 12465.60 18.88 55356.25 88888.00 2007-07-20 19:39:18.125 201 12465.58 18.90 55356.32 88888.00 2007-07-20 19:39:18.250 201 12465.58 18.93 55356.32 88888.00 2007-07-20 19:39:18.375 201 12465.55 18.93 55356.32 88888.00 2007-07-20 19:39:18.500 201 12465.48 18.88 55356.32 88888.00 2007-07-20 19:39:18.625 201 12465.58 18.90 55356.32 88888.00 2007-07-20 19:39:18.750 201 12465.60 18.88 55356.35 88888.00 2007-07-20 19:39:18.875 201 12465.58 18.82 55356.30 88888.00 2007-07-20 19:39:19.000 201 12465.58 18.82 55356.30 88888.00 2007-07-20 19:39:19.125 201 12465.60 18.85 55356.32 88888.00 2007-07-20 19:39:19.250 201 12465.52 18.85 55356.38 88888.00 2007-07-20 19:39:19.375 201 12465.58 18.93 55356.38 88888.00 2007-07-20 19:39:19.500 201 12465.52 18.85 55356.35 88888.00 2007-07-20 19:39:19.625 201 12465.42 18.82 55356.35 88888.00 2007-07-20 19:39:19.750 201 12465.45 18.82 55356.32 88888.00 2007-07-20 19:39:19.875 201 12465.48 18.80 55356.35 88888.00 2007-07-20 19:39:20.000 201 12465.48 18.82 55356.32 88888.00 2007-07-20 19:39:20.125 201 12465.52 18.82 55356.35 88888.00 2007-07-20 19:39:20.250 201 12465.42 18.80 55356.38 88888.00 2007-07-20 19:39:20.375 201 12465.45 18.88 55356.40 88888.00 2007-07-20 19:39:20.500 201 12465.48 18.85 55356.38 88888.00 2007-07-20 19:39:20.625 201 12465.48 18.82 55356.35 88888.00 2007-07-20 19:39:20.750 201 12465.40 18.77 55356.32 88888.00 2007-07-20 19:39:20.875 201 12465.42 18.77 55356.35 88888.00 2007-07-20 19:39:21.000 201 12465.52 18.82 55356.35 88888.00 2007-07-20 19:39:21.125 201 12465.55 18.82 55356.38 88888.00 2007-07-20 19:39:21.250 201 12465.52 18.77 55356.32 88888.00 2007-07-20 19:39:21.375 201 12465.50 18.73 55356.32 88888.00 2007-07-20 19:39:21.500 201 12465.52 18.75 55356.35 88888.00 2007-07-20 19:39:21.625 201 12465.52 18.82 55356.40 88888.00 2007-07-20 19:39:21.750 201 12465.48 18.80 55356.38 88888.00 2007-07-20 19:39:21.875 201 12465.45 18.77 55356.38 88888.00 2007-07-20 19:39:22.000 201 12465.42 18.77 55356.35 88888.00 2007-07-20 19:39:22.125 201 12465.42 18.80 55356.38 88888.00 2007-07-20 19:39:22.250 201 12465.40 18.80 55356.38 88888.00 2007-07-20 19:39:22.375 201 12465.48 18.80 55356.40 88888.00 2007-07-20 19:39:22.500 201 12465.50 18.77 55356.38 88888.00 2007-07-20 19:39:22.625 201 12465.48 18.75 55356.35 88888.00 2007-07-20 19:39:22.750 201 12465.42 18.75 55356.38 88888.00 2007-07-20 19:39:22.875 201 12465.40 18.75 55356.40 88888.00 2007-07-20 19:39:23.000 201 12465.42 18.73 55356.43 88888.00 2007-07-20 19:39:23.125 201 12465.45 18.70 55356.40 88888.00 2007-07-20 19:39:23.250 201 12465.45 18.73 55356.40 88888.00 2007-07-20 19:39:23.375 201 12465.45 18.73 55356.40 88888.00 2007-07-20 19:39:23.500 201 12465.45 18.75 55356.38 88888.00 2007-07-20 19:39:23.625 201 12465.42 18.77 55356.40 88888.00 2007-07-20 19:39:23.750 201 12465.45 18.77 55356.38 88888.00 2007-07-20 19:39:23.875 201 12465.55 18.75 55356.35 88888.00 2007-07-20 19:39:24.000 201 12465.60 18.80 55356.38 88888.00 2007-07-20 19:39:24.125 201 12465.58 18.82 55356.45 88888.00 2007-07-20 19:39:24.250 201 12465.50 18.75 55356.45 88888.00 2007-07-20 19:39:24.375 201 12465.48 18.73 55356.43 88888.00 2007-07-20 19:39:24.500 201 12465.42 18.73 55356.43 88888.00 2007-07-20 19:39:24.625 201 12465.38 18.70 55356.43 88888.00 2007-07-20 19:39:24.750 201 12465.38 18.75 55356.43 88888.00 2007-07-20 19:39:24.875 201 12465.48 18.75 55356.40 88888.00 2007-07-20 19:39:25.000 201 12465.58 18.80 55356.43 88888.00 2007-07-20 19:39:25.125 201 12465.45 18.80 55356.45 88888.00 2007-07-20 19:39:25.250 201 12465.30 18.73 55356.45 88888.00 2007-07-20 19:39:25.375 201 12465.38 18.73 55356.43 88888.00 2007-07-20 19:39:25.500 201 12465.40 18.75 55356.43 88888.00 2007-07-20 19:39:25.625 201 12465.42 18.73 55356.40 88888.00 2007-07-20 19:39:25.750 201 12465.45 18.75 55356.43 88888.00 2007-07-20 19:39:25.875 201 12465.45 18.73 55356.43 88888.00 2007-07-20 19:39:26.000 201 12465.45 18.75 55356.43 88888.00 2007-07-20 19:39:26.125 201 12465.35 18.77 55356.43 88888.00 2007-07-20 19:39:26.250 201 12465.38 18.85 55356.45 88888.00 2007-07-20 19:39:26.375 201 12465.48 18.88 55356.47 88888.00 2007-07-20 19:39:26.500 201 12465.55 18.82 55356.50 88888.00 2007-07-20 19:39:26.625 201 12465.55 18.77 55356.45 88888.00 2007-07-20 19:39:26.750 201 12465.48 18.77 55356.45 88888.00 2007-07-20 19:39:26.875 201 12465.48 18.82 55356.45 88888.00 2007-07-20 19:39:27.000 201 12465.50 18.82 55356.43 88888.00 2007-07-20 19:39:27.125 201 12465.52 18.80 55356.45 88888.00 2007-07-20 19:39:27.250 201 12465.58 18.80 55356.45 88888.00 2007-07-20 19:39:27.375 201 12465.62 18.80 55356.45 88888.00 2007-07-20 19:39:27.500 201 12465.62 18.82 55356.45 88888.00 2007-07-20 19:39:27.625 201 12465.60 18.85 55356.47 88888.00 2007-07-20 19:39:27.750 201 12465.50 18.82 55356.45 88888.00 2007-07-20 19:39:27.875 201 12465.48 18.82 55356.45 88888.00 2007-07-20 19:39:28.000 201 12465.50 18.82 55356.43 88888.00 2007-07-20 19:39:28.125 201 12465.52 18.80 55356.45 88888.00 2007-07-20 19:39:28.250 201 12465.50 18.80 55356.47 88888.00 2007-07-20 19:39:28.375 201 12465.50 18.85 55356.47 88888.00 2007-07-20 19:39:28.500 201 12465.48 18.85 55356.45 88888.00 2007-07-20 19:39:28.625 201 12465.48 18.82 55356.47 88888.00 2007-07-20 19:39:28.750 201 12465.42 18.85 55356.50 88888.00 2007-07-20 19:39:28.875 201 12465.40 18.82 55356.47 88888.00 2007-07-20 19:39:29.000 201 12465.45 18.80 55356.47 88888.00 2007-07-20 19:39:29.125 201 12465.50 18.80 55356.50 88888.00 2007-07-20 19:39:29.250 201 12465.48 18.88 55356.53 88888.00 2007-07-20 19:39:29.375 201 12465.48 18.93 55356.50 88888.00 2007-07-20 19:39:29.500 201 12465.48 18.90 55356.47 88888.00 2007-07-20 19:39:29.625 201 12465.55 18.90 55356.47 88888.00 2007-07-20 19:39:29.750 201 12465.60 18.95 55356.47 88888.00 2007-07-20 19:39:29.875 201 12465.60 18.93 55356.47 88888.00 2007-07-20 19:39:30.000 201 12465.58 18.90 55356.43 88888.00 2007-07-20 19:39:30.125 201 12465.58 18.88 55356.45 88888.00 2007-07-20 19:39:30.250 201 12465.50 18.95 55356.50 88888.00 2007-07-20 19:39:30.375 201 12465.55 18.98 55356.53 88888.00 2007-07-20 19:39:30.500 201 12465.55 18.95 55356.50 88888.00 2007-07-20 19:39:30.625 201 12465.52 18.93 55356.47 88888.00 2007-07-20 19:39:30.750 201 12465.60 18.95 55356.50 88888.00 2007-07-20 19:39:30.875 201 12465.60 19.00 55356.53 88888.00 2007-07-20 19:39:31.000 201 12465.55 19.00 55356.50 88888.00 2007-07-20 19:39:31.125 201 12465.50 18.95 55356.47 88888.00 2007-07-20 19:39:31.250 201 12465.52 18.95 55356.53 88888.00 2007-07-20 19:39:31.375 201 12465.62 18.95 55356.50 88888.00 2007-07-20 19:39:31.500 201 12465.65 18.98 55356.53 88888.00 2007-07-20 19:39:31.625 201 12465.70 18.95 55356.47 88888.00 2007-07-20 19:39:31.750 201 12465.60 18.93 55356.45 88888.00 2007-07-20 19:39:31.875 201 12465.60 18.93 55356.45 88888.00 2007-07-20 19:39:32.000 201 12465.58 18.93 55356.50 88888.00 2007-07-20 19:39:32.125 201 12465.58 19.00 55356.50 88888.00 2007-07-20 19:39:32.250 201 12465.58 19.02 55356.45 88888.00 2007-07-20 19:39:32.375 201 12465.60 18.98 55356.45 88888.00 2007-07-20 19:39:32.500 201 12465.62 19.00 55356.45 88888.00 2007-07-20 19:39:32.625 201 12465.55 19.00 55356.43 88888.00 2007-07-20 19:39:32.750 201 12465.55 19.00 55356.45 88888.00 2007-07-20 19:39:32.875 201 12465.58 18.95 55356.45 88888.00 2007-07-20 19:39:33.000 201 12465.60 18.98 55356.45 88888.00 2007-07-20 19:39:33.125 201 12465.55 18.98 55356.47 88888.00 2007-07-20 19:39:33.250 201 12465.52 18.95 55356.47 88888.00 2007-07-20 19:39:33.375 201 12465.60 18.98 55356.45 88888.00 2007-07-20 19:39:33.500 201 12465.62 19.02 55356.45 88888.00 2007-07-20 19:39:33.625 201 12465.62 19.02 55356.45 88888.00 2007-07-20 19:39:33.750 201 12465.60 19.02 55356.43 88888.00 2007-07-20 19:39:33.875 201 12465.55 18.98 55356.40 88888.00 2007-07-20 19:39:34.000 201 12465.55 19.05 55356.40 88888.00 2007-07-20 19:39:34.125 201 12465.58 19.07 55356.45 88888.00 2007-07-20 19:39:34.250 201 12465.55 19.02 55356.47 88888.00 2007-07-20 19:39:34.375 201 12465.52 19.02 55356.47 88888.00 2007-07-20 19:39:34.500 201 12465.58 19.00 55356.47 88888.00 2007-07-20 19:39:34.625 201 12465.60 19.05 55356.50 88888.00 2007-07-20 19:39:34.750 201 12465.62 19.02 55356.50 88888.00 2007-07-20 19:39:34.875 201 12465.50 18.95 55356.45 88888.00 2007-07-20 19:39:35.000 201 12465.52 18.95 55356.45 88888.00 2007-07-20 19:39:35.125 201 12465.58 19.02 55356.47 88888.00 2007-07-20 19:39:35.250 201 12465.55 18.95 55356.47 88888.00 2007-07-20 19:39:35.375 201 12465.52 18.95 55356.47 88888.00 2007-07-20 19:39:35.500 201 12465.60 19.00 55356.50 88888.00 2007-07-20 19:39:35.625 201 12465.65 19.02 55356.53 88888.00 2007-07-20 19:39:35.750 201 12465.62 19.00 55356.53 88888.00 2007-07-20 19:39:35.875 201 12465.62 18.95 55356.50 88888.00 2007-07-20 19:39:36.000 201 12465.60 18.95 55356.50 88888.00 2007-07-20 19:39:36.125 201 12465.60 18.98 55356.53 88888.00 2007-07-20 19:39:36.250 201 12465.62 19.02 55356.53 88888.00 2007-07-20 19:39:36.375 201 12465.62 19.05 55356.50 88888.00 2007-07-20 19:39:36.500 201 12465.55 18.98 55356.47 88888.00 2007-07-20 19:39:36.625 201 12465.52 18.93 55356.47 88888.00 2007-07-20 19:39:36.750 201 12465.65 19.00 55356.53 88888.00 2007-07-20 19:39:36.875 201 12465.75 19.02 55356.55 88888.00 2007-07-20 19:39:37.000 201 12465.73 19.00 55356.55 88888.00 2007-07-20 19:39:37.125 201 12465.62 18.98 55356.53 88888.00 2007-07-20 19:39:37.250 201 12465.62 18.93 55356.50 88888.00 2007-07-20 19:39:37.375 201 12465.58 18.93 55356.53 88888.00 2007-07-20 19:39:37.500 201 12465.58 19.00 55356.53 88888.00 2007-07-20 19:39:37.625 201 12465.55 19.00 55356.53 88888.00 2007-07-20 19:39:37.750 201 12465.58 19.02 55356.57 88888.00 2007-07-20 19:39:37.875 201 12465.62 18.95 55356.55 88888.00 2007-07-20 19:39:38.000 201 12465.67 18.93 55356.55 88888.00 2007-07-20 19:39:38.125 201 12465.62 18.90 55356.57 88888.00 2007-07-20 19:39:38.250 201 12465.62 18.90 55356.57 88888.00 2007-07-20 19:39:38.375 201 12465.62 18.90 55356.57 88888.00 2007-07-20 19:39:38.500 201 12465.60 18.88 55356.55 88888.00 2007-07-20 19:39:38.625 201 12465.52 18.82 55356.55 88888.00 2007-07-20 19:39:38.750 201 12465.58 18.82 55356.55 88888.00 2007-07-20 19:39:38.875 201 12465.58 18.80 55356.55 88888.00 2007-07-20 19:39:39.000 201 12465.60 18.85 55356.55 88888.00 2007-07-20 19:39:39.125 201 12465.55 18.82 55356.55 88888.00 2007-07-20 19:39:39.250 201 12465.45 18.77 55356.55 88888.00 2007-07-20 19:39:39.375 201 12465.42 18.77 55356.55 88888.00 2007-07-20 19:39:39.500 201 12465.48 18.82 55356.55 88888.00 2007-07-20 19:39:39.625 201 12465.50 18.82 55356.50 88888.00 2007-07-20 19:39:39.750 201 12465.55 18.77 55356.50 88888.00 2007-07-20 19:39:39.875 201 12465.55 18.73 55356.53 88888.00 2007-07-20 19:39:40.000 201 12465.55 18.70 55356.53 88888.00 2007-07-20 19:39:40.125 201 12465.60 18.75 55356.57 88888.00 2007-07-20 19:39:40.250 201 12465.65 18.73 55356.57 88888.00 2007-07-20 19:39:40.375 201 12465.65 18.68 55356.55 88888.00 2007-07-20 19:39:40.500 201 12465.58 18.65 55356.55 88888.00 2007-07-20 19:39:40.625 201 12465.58 18.65 55356.57 88888.00 2007-07-20 19:39:40.750 201 12465.60 18.62 55356.60 88888.00 2007-07-20 19:39:40.875 201 12465.60 18.62 55356.60 88888.00 2007-07-20 19:39:41.000 201 12465.60 18.65 55356.60 88888.00 2007-07-20 19:39:41.125 201 12465.62 18.65 55356.57 88888.00 2007-07-20 19:39:41.250 201 12465.55 18.57 55356.62 88888.00 2007-07-20 19:39:41.375 201 12465.48 18.62 55356.62 88888.00 2007-07-20 19:39:41.500 201 12465.42 18.65 55356.60 88888.00 2007-07-20 19:39:41.625 201 12465.50 18.60 55356.60 88888.00 2007-07-20 19:39:41.750 201 12465.52 18.55 55356.62 88888.00 2007-07-20 19:39:41.875 201 12465.55 18.55 55356.60 88888.00 2007-07-20 19:39:42.000 201 12465.50 18.52 55356.57 88888.00 2007-07-20 19:39:42.125 201 12465.42 18.50 55356.57 88888.00 2007-07-20 19:39:42.250 201 12465.38 18.45 55356.60 88888.00 2007-07-20 19:39:42.375 201 12465.45 18.48 55356.60 88888.00 2007-07-20 19:39:42.500 201 12465.52 18.43 55356.60 88888.00 2007-07-20 19:39:42.625 201 12465.50 18.43 55356.60 88888.00 2007-07-20 19:39:42.750 201 12465.45 18.45 55356.60 88888.00 2007-07-20 19:39:42.875 201 12465.42 18.45 55356.62 88888.00 2007-07-20 19:39:43.000 201 12465.38 18.48 55356.65 88888.00 2007-07-20 19:39:43.125 201 12465.33 18.43 55356.65 88888.00 2007-07-20 19:39:43.250 201 12465.27 18.32 55356.62 88888.00 2007-07-20 19:39:43.375 201 12465.30 18.27 55356.65 88888.00 2007-07-20 19:39:43.500 201 12465.25 18.27 55356.65 88888.00 2007-07-20 19:39:43.625 201 12465.27 18.32 55356.65 88888.00 2007-07-20 19:39:43.750 201 12465.25 18.27 55356.60 88888.00 2007-07-20 19:39:43.875 201 12465.23 18.23 55356.60 88888.00 2007-07-20 19:39:44.000 201 12465.25 18.23 55356.60 88888.00 2007-07-20 19:39:44.125 201 12465.25 18.25 55356.65 88888.00 2007-07-20 19:39:44.250 201 12465.20 18.20 55356.68 88888.00 2007-07-20 19:39:44.375 201 12465.20 18.15 55356.65 88888.00 2007-07-20 19:39:44.500 201 12465.20 18.12 55356.65 88888.00 2007-07-20 19:39:44.625 201 12465.23 18.10 55356.68 88888.00 2007-07-20 19:39:44.750 201 12465.23 18.18 55356.68 88888.00 2007-07-20 19:39:44.875 201 12465.12 18.18 55356.65 88888.00 2007-07-20 19:39:45.000 201 12465.12 18.15 55356.65 88888.00 2007-07-20 19:39:45.125 201 12465.12 18.12 55356.70 88888.00 2007-07-20 19:39:45.250 201 12465.08 18.02 55356.68 88888.00 2007-07-20 19:39:45.375 201 12465.10 18.00 55356.68 88888.00 2007-07-20 19:39:45.500 201 12465.08 18.00 55356.70 88888.00 2007-07-20 19:39:45.625 201 12465.02 18.05 55356.72 88888.00 2007-07-20 19:39:45.750 201 12465.02 18.10 55356.70 88888.00 2007-07-20 19:39:45.875 201 12465.05 18.05 55356.70 88888.00 2007-07-20 19:39:46.000 201 12465.12 18.02 55356.70 88888.00 2007-07-20 19:39:46.125 201 12465.02 17.98 55356.72 88888.00 2007-07-20 19:39:46.250 201 12464.95 17.98 55356.75 88888.00 2007-07-20 19:39:46.375 201 12465.02 18.00 55356.75 88888.00 2007-07-20 19:39:46.500 201 12465.08 18.00 55356.75 88888.00 2007-07-20 19:39:46.625 201 12465.10 18.00 55356.78 88888.00 2007-07-20 19:39:46.750 201 12465.08 17.98 55356.75 88888.00 2007-07-20 19:39:46.875 201 12464.95 17.93 55356.72 88888.00 2007-07-20 19:39:47.000 201 12464.92 17.88 55356.72 88888.00 2007-07-20 19:39:47.125 201 12464.98 17.90 55356.78 88888.00 2007-07-20 19:39:47.250 201 12464.98 17.90 55356.80 88888.00 2007-07-20 19:39:47.375 201 12464.95 17.85 55356.78 88888.00 2007-07-20 19:39:47.500 201 12464.95 17.80 55356.75 88888.00 2007-07-20 19:39:47.625 201 12465.00 17.80 55356.75 88888.00 2007-07-20 19:39:47.750 201 12464.95 17.80 55356.72 88888.00 2007-07-20 19:39:47.875 201 12464.98 17.85 55356.78 88888.00 2007-07-20 19:39:48.000 201 12465.00 17.82 55356.78 88888.00 2007-07-20 19:39:48.125 201 12465.02 17.82 55356.78 88888.00 2007-07-20 19:39:48.250 201 12465.00 17.82 55356.82 88888.00 2007-07-20 19:39:48.375 201 12464.92 17.80 55356.82 88888.00 2007-07-20 19:39:48.500 201 12464.88 17.73 55356.82 88888.00 2007-07-20 19:39:48.625 201 12464.88 17.75 55356.80 88888.00 2007-07-20 19:39:48.750 201 12464.98 17.70 55356.82 88888.00 2007-07-20 19:39:48.875 201 12464.92 17.68 55356.82 88888.00 2007-07-20 19:39:49.000 201 12464.98 17.75 55356.82 88888.00 2007-07-20 19:39:49.125 201 12464.98 17.80 55356.78 88888.00 2007-07-20 19:39:49.250 201 12464.88 17.68 55356.78 88888.00 2007-07-20 19:39:49.375 201 12464.83 17.70 55356.78 88888.00 2007-07-20 19:39:49.500 201 12464.88 17.77 55356.82 88888.00 2007-07-20 19:39:49.625 201 12464.92 17.82 55356.82 88888.00 2007-07-20 19:39:49.750 201 12464.92 17.77 55356.85 88888.00 2007-07-20 19:39:49.875 201 12464.80 17.70 55356.82 88888.00 2007-07-20 19:39:50.000 201 12464.80 17.68 55356.82 88888.00 2007-07-20 19:39:50.125 201 12464.77 17.65 55356.82 88888.00 2007-07-20 19:39:50.250 201 12464.70 17.68 55356.78 88888.00 2007-07-20 19:39:50.375 201 12464.67 17.70 55356.82 88888.00 2007-07-20 19:39:50.500 201 12464.73 17.75 55356.88 88888.00 2007-07-20 19:39:50.625 201 12464.73 17.73 55356.88 88888.00 2007-07-20 19:39:50.750 201 12464.73 17.70 55356.85 88888.00 2007-07-20 19:39:50.875 201 12464.73 17.65 55356.82 88888.00 2007-07-20 19:39:51.000 201 12464.65 17.68 55356.85 88888.00 2007-07-20 19:39:51.125 201 12464.65 17.70 55356.85 88888.00 2007-07-20 19:39:51.250 201 12464.67 17.68 55356.88 88888.00 2007-07-20 19:39:51.375 201 12464.70 17.65 55356.85 88888.00 2007-07-20 19:39:51.500 201 12464.73 17.65 55356.85 88888.00 2007-07-20 19:39:51.625 201 12464.75 17.62 55356.85 88888.00 2007-07-20 19:39:51.750 201 12464.75 17.65 55356.85 88888.00 2007-07-20 19:39:51.875 201 12464.80 17.68 55356.85 88888.00 2007-07-20 19:39:52.000 201 12464.80 17.70 55356.88 88888.00 2007-07-20 19:39:52.125 201 12464.80 17.70 55356.90 88888.00 2007-07-20 19:39:52.250 201 12464.75 17.68 55356.88 88888.00 2007-07-20 19:39:52.375 201 12464.75 17.65 55356.85 88888.00 2007-07-20 19:39:52.500 201 12464.83 17.65 55356.90 88888.00 2007-07-20 19:39:52.625 201 12464.88 17.73 55356.90 88888.00 2007-07-20 19:39:52.750 201 12464.90 17.73 55356.93 88888.00 2007-07-20 19:39:52.875 201 12464.83 17.65 55356.88 88888.00 2007-07-20 19:39:53.000 201 12464.80 17.65 55356.82 88888.00 2007-07-20 19:39:53.125 201 12464.80 17.73 55356.88 88888.00 2007-07-20 19:39:53.250 201 12464.80 17.75 55356.85 88888.00 2007-07-20 19:39:53.375 201 12464.83 17.73 55356.88 88888.00 2007-07-20 19:39:53.500 201 12464.77 17.73 55356.88 88888.00 2007-07-20 19:39:53.625 201 12464.73 17.73 55356.85 88888.00 2007-07-20 19:39:53.750 201 12464.77 17.70 55356.85 88888.00 2007-07-20 19:39:53.875 201 12464.77 17.65 55356.80 88888.00 2007-07-20 19:39:54.000 201 12464.85 17.75 55356.85 88888.00 2007-07-20 19:39:54.125 201 12464.88 17.80 55356.85 88888.00 2007-07-20 19:39:54.250 201 12464.85 17.75 55356.85 88888.00 2007-07-20 19:39:54.375 201 12464.90 17.75 55356.85 88888.00 2007-07-20 19:39:54.500 201 12464.92 17.75 55356.85 88888.00 2007-07-20 19:39:54.625 201 12464.92 17.70 55356.85 88888.00 2007-07-20 19:39:54.750 201 12464.90 17.75 55356.88 88888.00 2007-07-20 19:39:54.875 201 12464.92 17.80 55356.88 88888.00 2007-07-20 19:39:55.000 201 12464.98 17.75 55356.82 88888.00 2007-07-20 19:39:55.125 201 12465.00 17.73 55356.85 88888.00 2007-07-20 19:39:55.250 201 12464.92 17.75 55356.85 88888.00 2007-07-20 19:39:55.375 201 12465.00 17.77 55356.88 88888.00 2007-07-20 19:39:55.500 201 12465.08 17.85 55356.88 88888.00 2007-07-20 19:39:55.625 201 12465.05 17.82 55356.82 88888.00 2007-07-20 19:39:55.750 201 12464.95 17.73 55356.85 88888.00 2007-07-20 19:39:55.875 201 12464.98 17.73 55356.85 88888.00 2007-07-20 19:39:56.000 201 12465.00 17.73 55356.85 88888.00 2007-07-20 19:39:56.125 201 12464.98 17.77 55356.85 88888.00 2007-07-20 19:39:56.250 201 12464.92 17.75 55356.85 88888.00 2007-07-20 19:39:56.375 201 12465.00 17.77 55356.85 88888.00 2007-07-20 19:39:56.500 201 12465.08 17.80 55356.88 88888.00 2007-07-20 19:39:56.625 201 12465.12 17.77 55356.85 88888.00 2007-07-20 19:39:56.750 201 12465.10 17.75 55356.82 88888.00 2007-07-20 19:39:56.875 201 12465.08 17.80 55356.82 88888.00 2007-07-20 19:39:57.000 201 12465.05 17.85 55356.85 88888.00 2007-07-20 19:39:57.125 201 12465.08 17.82 55356.85 88888.00 2007-07-20 19:39:57.250 201 12465.12 17.80 55356.85 88888.00 2007-07-20 19:39:57.375 201 12465.12 17.85 55356.80 88888.00 2007-07-20 19:39:57.500 201 12465.10 17.82 55356.80 88888.00 2007-07-20 19:39:57.625 201 12465.05 17.77 55356.80 88888.00 2007-07-20 19:39:57.750 201 12465.08 17.85 55356.82 88888.00 2007-07-20 19:39:57.875 201 12465.17 17.93 55356.82 88888.00 2007-07-20 19:39:58.000 201 12465.10 17.88 55356.80 88888.00 2007-07-20 19:39:58.125 201 12465.02 17.85 55356.85 88888.00 2007-07-20 19:39:58.250 201 12465.08 17.88 55356.85 88888.00 2007-07-20 19:39:58.375 201 12465.23 17.88 55356.82 88888.00 2007-07-20 19:39:58.500 201 12465.27 17.85 55356.82 88888.00 2007-07-20 19:39:58.625 201 12465.27 17.80 55356.82 88888.00 2007-07-20 19:39:58.750 201 12465.30 17.80 55356.78 88888.00 2007-07-20 19:39:58.875 201 12465.33 17.85 55356.78 88888.00 2007-07-20 19:39:59.000 201 12465.35 17.90 55356.78 88888.00 2007-07-20 19:39:59.125 201 12465.35 17.85 55356.75 88888.00 2007-07-20 19:39:59.250 201 12465.42 17.88 55356.80 88888.00 2007-07-20 19:39:59.375 201 12465.48 17.88 55356.80 88888.00 2007-07-20 19:39:59.500 201 12465.38 17.90 55356.78 88888.00 2007-07-20 19:39:59.625 201 12465.35 17.85 55356.75 88888.00 2007-07-20 19:39:59.750 201 12465.33 17.85 55356.78 88888.00 2007-07-20 19:39:59.875 201 12465.42 17.95 55356.80 88888.00 2007-07-20 19:40:00.000 201 12465.55 18.00 55356.80 88888.00 2007-07-20 19:40:00.125 201 12465.55 18.00 55356.80 88888.00 2007-07-20 19:40:00.250 201 12465.55 17.95 55356.78 88888.00 2007-07-20 19:40:00.375 201 12465.48 17.93 55356.75 88888.00 2007-07-20 19:40:00.500 201 12465.50 17.98 55356.78 88888.00 2007-07-20 19:40:00.625 201 12465.58 17.93 55356.78 88888.00 2007-07-20 19:40:00.750 201 12465.58 17.93 55356.75 88888.00 2007-07-20 19:40:00.875 201 12465.52 17.90 55356.70 88888.00 2007-07-20 19:40:01.000 201 12465.52 17.90 55356.72 88888.00 2007-07-20 19:40:01.125 201 12465.58 17.98 55356.75 88888.00 2007-07-20 19:40:01.250 201 12465.62 17.93 55356.75 88888.00 2007-07-20 19:40:01.375 201 12465.67 17.90 55356.72 88888.00 2007-07-20 19:40:01.500 201 12465.65 17.93 55356.78 88888.00 2007-07-20 19:40:01.625 201 12465.60 17.98 55356.75 88888.00 2007-07-20 19:40:01.750 201 12465.58 17.93 55356.75 88888.00 2007-07-20 19:40:01.875 201 12465.60 17.93 55356.72 88888.00 2007-07-20 19:40:02.000 201 12465.62 17.90 55356.72 88888.00 2007-07-20 19:40:02.125 201 12465.55 17.90 55356.70 88888.00 2007-07-20 19:40:02.250 201 12465.60 17.95 55356.70 88888.00 2007-07-20 19:40:02.375 201 12465.62 17.98 55356.75 88888.00 2007-07-20 19:40:02.500 201 12465.60 17.93 55356.75 88888.00 2007-07-20 19:40:02.625 201 12465.70 17.95 55356.75 88888.00 2007-07-20 19:40:02.750 201 12465.70 17.90 55356.70 88888.00 2007-07-20 19:40:02.875 201 12465.67 17.90 55356.70 88888.00 2007-07-20 19:40:03.000 201 12465.67 17.90 55356.70 88888.00 2007-07-20 19:40:03.125 201 12465.67 17.93 55356.70 88888.00 2007-07-20 19:40:03.250 201 12465.62 17.93 55356.70 88888.00 2007-07-20 19:40:03.375 201 12465.62 17.88 55356.72 88888.00 2007-07-20 19:40:03.500 201 12465.67 17.88 55356.75 88888.00 2007-07-20 19:40:03.625 201 12465.77 17.95 55356.72 88888.00 2007-07-20 19:40:03.750 201 12465.73 17.90 55356.70 88888.00 2007-07-20 19:40:03.875 201 12465.73 17.88 55356.68 88888.00 2007-07-20 19:40:04.000 201 12465.73 17.82 55356.62 88888.00 2007-07-20 19:40:04.125 201 12465.73 17.88 55356.65 88888.00 2007-07-20 19:40:04.250 201 12465.73 17.90 55356.68 88888.00 2007-07-20 19:40:04.375 201 12465.83 17.93 55356.68 88888.00 2007-07-20 19:40:04.500 201 12465.73 17.90 55356.68 88888.00 2007-07-20 19:40:04.625 201 12465.77 17.93 55356.72 88888.00 2007-07-20 19:40:04.750 201 12465.75 17.93 55356.70 88888.00 2007-07-20 19:40:04.875 201 12465.65 17.88 55356.70 88888.00 2007-07-20 19:40:05.000 201 12465.67 17.93 55356.68 88888.00 2007-07-20 19:40:05.125 201 12465.75 17.93 55356.72 88888.00 2007-07-20 19:40:05.250 201 12465.75 17.88 55356.68 88888.00 2007-07-20 19:40:05.375 201 12465.77 17.90 55356.68 88888.00 2007-07-20 19:40:05.500 201 12465.73 17.95 55356.68 88888.00 2007-07-20 19:40:05.625 201 12465.67 17.90 55356.70 88888.00 2007-07-20 19:40:05.750 201 12465.62 17.85 55356.65 88888.00 2007-07-20 19:40:05.875 201 12465.65 17.88 55356.65 88888.00 2007-07-20 19:40:06.000 201 12465.77 17.90 55356.68 88888.00 2007-07-20 19:40:06.125 201 12465.75 17.90 55356.68 88888.00 2007-07-20 19:40:06.250 201 12465.70 17.88 55356.68 88888.00 2007-07-20 19:40:06.375 201 12465.67 17.85 55356.62 88888.00 2007-07-20 19:40:06.500 201 12465.62 17.77 55356.57 88888.00 2007-07-20 19:40:06.625 201 12465.67 17.77 55356.57 88888.00 2007-07-20 19:40:06.750 201 12465.62 17.82 55356.62 88888.00 2007-07-20 19:40:06.875 201 12465.73 17.90 55356.65 88888.00 2007-07-20 19:40:07.000 201 12465.80 17.88 55356.62 88888.00 2007-07-20 19:40:07.125 201 12465.80 17.88 55356.65 88888.00 2007-07-20 19:40:07.250 201 12465.70 17.82 55356.62 88888.00 2007-07-20 19:40:07.375 201 12465.73 17.85 55356.60 88888.00 2007-07-20 19:40:07.500 201 12465.77 17.85 55356.65 88888.00 2007-07-20 19:40:07.625 201 12465.80 17.85 55356.62 88888.00 2007-07-20 19:40:07.750 201 12465.77 17.80 55356.62 88888.00 2007-07-20 19:40:07.875 201 12465.75 17.73 55356.60 88888.00 2007-07-20 19:40:08.000 201 12465.75 17.75 55356.57 88888.00 2007-07-20 19:40:08.125 201 12465.77 17.75 55356.65 88888.00 2007-07-20 19:40:08.250 201 12465.77 17.80 55356.70 88888.00 2007-07-20 19:40:08.375 201 12465.77 17.82 55356.70 88888.00 2007-07-20 19:40:08.500 201 12465.75 17.77 55356.65 88888.00 2007-07-20 19:40:08.625 201 12465.75 17.77 55356.68 88888.00 2007-07-20 19:40:08.750 201 12465.67 17.75 55356.68 88888.00 2007-07-20 19:40:08.875 201 12465.67 17.77 55356.68 88888.00 2007-07-20 19:40:09.000 201 12465.73 17.77 55356.65 88888.00 2007-07-20 19:40:09.125 201 12465.75 17.77 55356.65 88888.00 2007-07-20 19:40:09.250 201 12465.77 17.77 55356.70 88888.00 2007-07-20 19:40:09.375 201 12465.77 17.75 55356.70 88888.00 2007-07-20 19:40:09.500 201 12465.75 17.70 55356.65 88888.00 2007-07-20 19:40:09.625 201 12465.77 17.73 55356.65 88888.00 2007-07-20 19:40:09.750 201 12465.73 17.73 55356.65 88888.00 2007-07-20 19:40:09.875 201 12465.65 17.70 55356.65 88888.00 2007-07-20 19:40:10.000 201 12465.75 17.77 55356.68 88888.00 2007-07-20 19:40:10.125 201 12465.80 17.75 55356.68 88888.00 2007-07-20 19:40:10.250 201 12465.70 17.65 55356.62 88888.00 2007-07-20 19:40:10.375 201 12465.75 17.73 55356.65 88888.00 2007-07-20 19:40:10.500 201 12465.83 17.77 55356.62 88888.00 2007-07-20 19:40:10.625 201 12465.83 17.77 55356.68 88888.00 2007-07-20 19:40:10.750 201 12465.83 17.77 55356.68 88888.00 2007-07-20 19:40:10.875 201 12465.80 17.75 55356.65 88888.00 2007-07-20 19:40:11.000 201 12465.75 17.68 55356.62 88888.00 2007-07-20 19:40:11.125 201 12465.73 17.65 55356.62 88888.00 2007-07-20 19:40:11.250 201 12465.77 17.70 55356.65 88888.00 2007-07-20 19:40:11.375 201 12465.85 17.77 55356.65 88888.00 2007-07-20 19:40:11.500 201 12465.90 17.77 55356.68 88888.00 2007-07-20 19:40:11.625 201 12465.83 17.70 55356.70 88888.00 2007-07-20 19:40:11.750 201 12465.80 17.68 55356.65 88888.00 2007-07-20 19:40:11.875 201 12465.80 17.68 55356.68 88888.00 2007-07-20 19:40:12.000 201 12465.75 17.68 55356.65 88888.00 2007-07-20 19:40:12.125 201 12465.77 17.65 55356.68 88888.00 2007-07-20 19:40:12.250 201 12465.85 17.65 55356.70 88888.00 2007-07-20 19:40:12.375 201 12465.83 17.62 55356.62 88888.00 2007-07-20 19:40:12.500 201 12465.85 17.65 55356.65 88888.00 2007-07-20 19:40:12.625 201 12465.88 17.62 55356.62 88888.00 2007-07-20 19:40:12.750 201 12465.83 17.60 55356.68 88888.00 2007-07-20 19:40:12.875 201 12465.88 17.62 55356.68 88888.00 2007-07-20 19:40:13.000 201 12465.83 17.60 55356.65 88888.00 2007-07-20 19:40:13.125 201 12465.85 17.62 55356.60 88888.00 2007-07-20 19:40:13.250 201 12465.77 17.60 55356.62 88888.00 2007-07-20 19:40:13.375 201 12465.75 17.60 55356.62 88888.00 2007-07-20 19:40:13.500 201 12465.83 17.68 55356.62 88888.00 2007-07-20 19:40:13.625 201 12465.85 17.62 55356.62 88888.00 2007-07-20 19:40:13.750 201 12465.90 17.57 55356.65 88888.00 2007-07-20 19:40:13.875 201 12465.90 17.60 55356.62 88888.00 2007-07-20 19:40:14.000 201 12465.95 17.60 55356.62 88888.00 2007-07-20 19:40:14.125 201 12465.95 17.60 55356.65 88888.00 2007-07-20 19:40:14.250 201 12465.92 17.60 55356.68 88888.00 2007-07-20 19:40:14.375 201 12465.95 17.60 55356.65 88888.00 2007-07-20 19:40:14.500 201 12465.98 17.62 55356.62 88888.00 2007-07-20 19:40:14.625 201 12465.92 17.52 55356.60 88888.00 2007-07-20 19:40:14.750 201 12465.90 17.57 55356.60 88888.00 2007-07-20 19:40:14.875 201 12465.92 17.57 55356.60 88888.00 2007-07-20 19:40:15.000 201 12465.95 17.60 55356.60 88888.00 2007-07-20 19:40:15.125 201 12465.88 17.60 55356.60 88888.00 2007-07-20 19:40:15.250 201 12465.83 17.60 55356.62 88888.00 2007-07-20 19:40:15.375 201 12465.92 17.60 55356.62 88888.00 2007-07-20 19:40:15.500 201 12465.95 17.57 55356.60 88888.00 2007-07-20 19:40:15.625 201 12465.95 17.55 55356.60 88888.00 2007-07-20 19:40:15.750 201 12465.90 17.55 55356.60 88888.00 2007-07-20 19:40:15.875 201 12465.92 17.55 55356.62 88888.00 2007-07-20 19:40:16.000 201 12465.98 17.55 55356.57 88888.00 2007-07-20 19:40:16.125 201 12466.00 17.60 55356.60 88888.00 2007-07-20 19:40:16.250 201 12466.02 17.57 55356.62 88888.00 2007-07-20 19:40:16.375 201 12466.08 17.60 55356.62 88888.00 2007-07-20 19:40:16.500 201 12466.10 17.62 55356.62 88888.00 2007-07-20 19:40:16.625 201 12466.12 17.62 55356.62 88888.00 2007-07-20 19:40:16.750 201 12466.08 17.57 55356.65 88888.00 2007-07-20 19:40:16.875 201 12466.08 17.55 55356.65 88888.00 2007-07-20 19:40:17.000 201 12466.08 17.57 55356.65 88888.00 2007-07-20 19:40:17.125 201 12466.05 17.60 55356.62 88888.00 2007-07-20 19:40:17.250 201 12466.05 17.57 55356.60 88888.00 2007-07-20 19:40:17.375 201 12466.05 17.57 55356.57 88888.00 2007-07-20 19:40:17.500 201 12466.12 17.57 55356.60 88888.00 2007-07-20 19:40:17.625 201 12466.15 17.60 55356.65 88888.00 2007-07-20 19:40:17.750 201 12466.23 17.68 55356.68 88888.00 2007-07-20 19:40:17.875 201 12466.20 17.60 55356.62 88888.00 2007-07-20 19:40:18.000 201 12466.10 17.52 55356.60 88888.00 2007-07-20 19:40:18.125 201 12466.08 17.55 55356.60 88888.00 2007-07-20 19:40:18.250 201 12466.00 17.55 55356.62 88888.00 2007-07-20 19:40:18.375 201 12466.05 17.55 55356.65 88888.00 2007-07-20 19:40:18.500 201 12466.05 17.55 55356.60 88888.00 2007-07-20 19:40:18.625 201 12466.12 17.57 55356.60 88888.00 2007-07-20 19:40:18.750 201 12466.15 17.52 55356.57 88888.00 2007-07-20 19:40:18.875 201 12466.17 17.57 55356.57 88888.00 2007-07-20 19:40:19.000 201 12466.17 17.60 55356.57 88888.00 2007-07-20 19:40:19.125 201 12466.08 17.55 55356.57 88888.00 2007-07-20 19:40:19.250 201 12466.12 17.55 55356.57 88888.00 2007-07-20 19:40:19.375 201 12466.27 17.57 55356.57 88888.00 2007-07-20 19:40:19.500 201 12466.30 17.62 55356.57 88888.00 2007-07-20 19:40:19.625 201 12466.30 17.57 55356.57 88888.00 2007-07-20 19:40:19.750 201 12466.27 17.55 55356.57 88888.00 2007-07-20 19:40:19.875 201 12466.33 17.57 55356.55 88888.00 2007-07-20 19:40:20.000 201 12466.35 17.60 55356.55 88888.00 2007-07-20 19:40:20.125 201 12466.30 17.55 55356.57 88888.00 2007-07-20 19:40:20.250 201 12466.23 17.55 55356.60 88888.00 2007-07-20 19:40:20.375 201 12466.33 17.60 55356.57 88888.00 2007-07-20 19:40:20.500 201 12466.33 17.57 55356.55 88888.00 2007-07-20 19:40:20.625 201 12466.42 17.52 55356.55 88888.00 2007-07-20 19:40:20.750 201 12466.42 17.57 55356.55 88888.00 2007-07-20 19:40:20.875 201 12466.42 17.62 55356.57 88888.00 2007-07-20 19:40:21.000 201 12466.45 17.60 55356.55 88888.00 2007-07-20 19:40:21.125 201 12466.45 17.55 55356.53 88888.00 2007-07-20 19:40:21.250 201 12466.45 17.52 55356.55 88888.00 2007-07-20 19:40:21.375 201 12466.50 17.60 55356.53 88888.00 2007-07-20 19:40:21.500 201 12466.45 17.62 55356.50 88888.00 2007-07-20 19:40:21.625 201 12466.42 17.60 55356.53 88888.00 2007-07-20 19:40:21.750 201 12466.42 17.62 55356.55 88888.00 2007-07-20 19:40:21.875 201 12466.42 17.68 55356.55 88888.00 2007-07-20 19:40:22.000 201 12466.50 17.65 55356.50 88888.00 2007-07-20 19:40:22.125 201 12466.50 17.62 55356.50 88888.00 2007-07-20 19:40:22.250 201 12466.50 17.57 55356.50 88888.00 2007-07-20 19:40:22.375 201 12466.45 17.60 55356.50 88888.00 2007-07-20 19:40:22.500 201 12466.48 17.65 55356.47 88888.00 2007-07-20 19:40:22.625 201 12466.50 17.68 55356.50 88888.00 2007-07-20 19:40:22.750 201 12466.48 17.70 55356.50 88888.00 2007-07-20 19:40:22.875 201 12466.48 17.73 55356.50 88888.00 2007-07-20 19:40:23.000 201 12466.55 17.73 55356.53 88888.00 2007-07-20 19:40:23.125 201 12466.60 17.70 55356.53 88888.00 2007-07-20 19:40:23.250 201 12466.58 17.68 55356.53 88888.00 2007-07-20 19:40:23.375 201 12466.58 17.62 55356.50 88888.00 2007-07-20 19:40:23.500 201 12466.52 17.60 55356.47 88888.00 2007-07-20 19:40:23.625 201 12466.55 17.65 55356.47 88888.00 2007-07-20 19:40:23.750 201 12466.58 17.68 55356.45 88888.00 2007-07-20 19:40:23.875 201 12466.58 17.70 55356.47 88888.00 2007-07-20 19:40:24.000 201 12466.60 17.70 55356.45 88888.00 2007-07-20 19:40:24.125 201 12466.62 17.70 55356.47 88888.00 2007-07-20 19:40:24.250 201 12466.65 17.73 55356.47 88888.00 2007-07-20 19:40:24.375 201 12466.70 17.73 55356.47 88888.00 2007-07-20 19:40:24.500 201 12466.67 17.73 55356.47 88888.00 2007-07-20 19:40:24.625 201 12466.67 17.75 55356.47 88888.00 2007-07-20 19:40:24.750 201 12466.67 17.70 55356.45 88888.00 2007-07-20 19:40:24.875 201 12466.70 17.68 55356.50 88888.00 2007-07-20 19:40:25.000 201 12466.67 17.75 55356.47 88888.00 2007-07-20 19:40:25.125 201 12466.60 17.73 55356.47 88888.00 2007-07-20 19:40:25.250 201 12466.60 17.73 55356.45 88888.00 2007-07-20 19:40:25.375 201 12466.70 17.70 55356.47 88888.00 2007-07-20 19:40:25.500 201 12466.73 17.70 55356.45 88888.00 2007-07-20 19:40:25.625 201 12466.75 17.70 55356.47 88888.00 2007-07-20 19:40:25.750 201 12466.85 17.75 55356.50 88888.00 2007-07-20 19:40:25.875 201 12466.85 17.73 55356.50 88888.00 2007-07-20 19:40:26.000 201 12466.77 17.70 55356.45 88888.00 2007-07-20 19:40:26.125 201 12466.75 17.75 55356.47 88888.00 2007-07-20 19:40:26.250 201 12466.70 17.75 55356.45 88888.00 2007-07-20 19:40:26.375 201 12466.73 17.75 55356.45 88888.00 2007-07-20 19:40:26.500 201 12466.73 17.77 55356.47 88888.00 2007-07-20 19:40:26.625 201 12466.73 17.80 55356.47 88888.00 2007-07-20 19:40:26.750 201 12466.62 17.75 55356.45 88888.00 2007-07-20 19:40:26.875 201 12466.62 17.73 55356.40 88888.00 2007-07-20 19:40:27.000 201 12466.65 17.73 55356.40 88888.00 2007-07-20 19:40:27.125 201 12466.62 17.73 55356.43 88888.00 2007-07-20 19:40:27.250 201 12466.62 17.70 55356.43 88888.00 2007-07-20 19:40:27.375 201 12466.62 17.70 55356.43 88888.00 2007-07-20 19:40:27.500 201 12466.60 17.70 55356.45 88888.00 2007-07-20 19:40:27.625 201 12466.60 17.75 55356.47 88888.00 2007-07-20 19:40:27.750 201 12466.67 17.77 55356.50 88888.00 2007-07-20 19:40:27.875 201 12466.73 17.82 55356.47 88888.00 2007-07-20 19:40:28.000 201 12466.75 17.77 55356.47 88888.00 2007-07-20 19:40:28.125 201 12466.75 17.80 55356.50 88888.00 2007-07-20 19:40:28.250 201 12466.75 17.80 55356.50 88888.00 2007-07-20 19:40:28.375 201 12466.80 17.82 55356.50 88888.00 2007-07-20 19:40:28.500 201 12466.85 17.80 55356.45 88888.00 2007-07-20 19:40:28.625 201 12466.85 17.85 55356.45 88888.00 2007-07-20 19:40:28.750 201 12466.85 17.90 55356.47 88888.00 2007-07-20 19:40:28.875 201 12466.83 17.82 55356.45 88888.00 2007-07-20 19:40:29.000 201 12466.77 17.77 55356.45 88888.00 2007-07-20 19:40:29.125 201 12466.85 17.80 55356.45 88888.00 2007-07-20 19:40:29.250 201 12466.90 17.85 55356.53 88888.00 2007-07-20 19:40:29.375 201 12466.92 17.85 55356.53 88888.00 2007-07-20 19:40:29.500 201 12466.92 17.80 55356.50 88888.00 2007-07-20 19:40:29.625 201 12466.90 17.80 55356.50 88888.00 2007-07-20 19:40:29.750 201 12466.77 17.77 55356.53 88888.00 2007-07-20 19:40:29.875 201 12466.80 17.80 55356.50 88888.00 2007-07-20 19:40:30.000 201 12466.90 17.80 55356.47 88888.00 2007-07-20 19:40:30.125 201 12466.92 17.80 55356.45 88888.00 2007-07-20 19:40:30.250 201 12466.77 17.80 55356.47 88888.00 2007-07-20 19:40:30.375 201 12466.77 17.85 55356.53 88888.00 2007-07-20 19:40:30.500 201 12466.85 17.85 55356.50 88888.00 2007-07-20 19:40:30.625 201 12466.88 17.82 55356.47 88888.00 2007-07-20 19:40:30.750 201 12466.80 17.80 55356.45 88888.00 2007-07-20 19:40:30.875 201 12466.77 17.80 55356.47 88888.00 2007-07-20 19:40:31.000 201 12466.75 17.80 55356.45 88888.00 2007-07-20 19:40:31.125 201 12466.75 17.82 55356.47 88888.00 2007-07-20 19:40:31.250 201 12466.80 17.80 55356.47 88888.00 2007-07-20 19:40:31.375 201 12466.80 17.77 55356.50 88888.00 2007-07-20 19:40:31.500 201 12466.80 17.77 55356.50 88888.00 2007-07-20 19:40:31.625 201 12466.83 17.77 55356.47 88888.00 2007-07-20 19:40:31.750 201 12466.85 17.82 55356.47 88888.00 2007-07-20 19:40:31.875 201 12466.85 17.85 55356.50 88888.00 2007-07-20 19:40:32.000 201 12466.83 17.80 55356.50 88888.00 2007-07-20 19:40:32.125 201 12466.80 17.77 55356.47 88888.00 2007-07-20 19:40:32.250 201 12466.80 17.77 55356.47 88888.00 2007-07-20 19:40:32.375 201 12466.77 17.82 55356.47 88888.00 2007-07-20 19:40:32.500 201 12466.73 17.85 55356.50 88888.00 2007-07-20 19:40:32.625 201 12466.80 17.77 55356.47 88888.00 2007-07-20 19:40:32.750 201 12466.83 17.77 55356.47 88888.00 2007-07-20 19:40:32.875 201 12466.85 17.82 55356.50 88888.00 2007-07-20 19:40:33.000 201 12466.88 17.77 55356.50 88888.00 2007-07-20 19:40:33.125 201 12466.88 17.77 55356.53 88888.00 2007-07-20 19:40:33.250 201 12466.90 17.75 55356.50 88888.00 2007-07-20 19:40:33.375 201 12466.95 17.70 55356.50 88888.00 2007-07-20 19:40:33.500 201 12466.90 17.70 55356.53 88888.00 2007-07-20 19:40:33.625 201 12466.90 17.73 55356.50 88888.00 2007-07-20 19:40:33.750 201 12466.90 17.75 55356.47 88888.00 2007-07-20 19:40:33.875 201 12466.90 17.77 55356.47 88888.00 2007-07-20 19:40:34.000 201 12466.88 17.70 55356.47 88888.00 2007-07-20 19:40:34.125 201 12466.85 17.70 55356.50 88888.00 2007-07-20 19:40:34.250 201 12466.80 17.68 55356.47 88888.00 2007-07-20 19:40:34.375 201 12466.80 17.65 55356.47 88888.00 2007-07-20 19:40:34.500 201 12466.88 17.62 55356.45 88888.00 2007-07-20 19:40:34.625 201 12466.88 17.68 55356.47 88888.00 2007-07-20 19:40:34.750 201 12466.80 17.70 55356.45 88888.00 2007-07-20 19:40:34.875 201 12466.83 17.73 55356.45 88888.00 2007-07-20 19:40:35.000 201 12466.85 17.77 55356.45 88888.00 2007-07-20 19:40:35.125 201 12466.83 17.70 55356.47 88888.00 2007-07-20 19:40:35.250 201 12466.80 17.65 55356.50 88888.00 2007-07-20 19:40:35.375 201 12466.85 17.68 55356.47 88888.00 2007-07-20 19:40:35.500 201 12466.83 17.70 55356.47 88888.00 2007-07-20 19:40:35.625 201 12466.80 17.75 55356.45 88888.00 2007-07-20 19:40:35.750 201 12466.83 17.75 55356.50 88888.00 2007-07-20 19:40:35.875 201 12466.90 17.73 55356.50 88888.00 2007-07-20 19:40:36.000 201 12466.85 17.65 55356.50 88888.00 2007-07-20 19:40:36.125 201 12466.77 17.60 55356.50 88888.00 2007-07-20 19:40:36.250 201 12466.83 17.60 55356.53 88888.00 2007-07-20 19:40:36.375 201 12466.77 17.65 55356.50 88888.00 2007-07-20 19:40:36.500 201 12466.75 17.65 55356.45 88888.00 2007-07-20 19:40:36.625 201 12466.88 17.65 55356.47 88888.00 2007-07-20 19:40:36.750 201 12466.92 17.62 55356.47 88888.00 2007-07-20 19:40:36.875 201 12466.85 17.60 55356.47 88888.00 2007-07-20 19:40:37.000 201 12466.77 17.60 55356.47 88888.00 2007-07-20 19:40:37.125 201 12466.73 17.60 55356.47 88888.00 2007-07-20 19:40:37.250 201 12466.73 17.60 55356.50 88888.00 2007-07-20 19:40:37.375 201 12466.77 17.55 55356.53 88888.00 2007-07-20 19:40:37.500 201 12466.80 17.57 55356.47 88888.00 2007-07-20 19:40:37.625 201 12466.80 17.57 55356.47 88888.00 2007-07-20 19:40:37.750 201 12466.77 17.57 55356.47 88888.00 2007-07-20 19:40:37.875 201 12466.73 17.52 55356.47 88888.00 2007-07-20 19:40:38.000 201 12466.73 17.52 55356.45 88888.00 2007-07-20 19:40:38.125 201 12466.77 17.52 55356.45 88888.00 2007-07-20 19:40:38.250 201 12466.85 17.57 55356.50 88888.00 2007-07-20 19:40:38.375 201 12466.80 17.55 55356.53 88888.00 2007-07-20 19:40:38.500 201 12466.73 17.52 55356.50 88888.00 2007-07-20 19:40:38.625 201 12466.70 17.50 55356.47 88888.00 2007-07-20 19:40:38.750 201 12466.83 17.55 55356.50 88888.00 2007-07-20 19:40:38.875 201 12466.77 17.57 55356.50 88888.00 2007-07-20 19:40:39.000 201 12466.73 17.52 55356.47 88888.00 2007-07-20 19:40:39.125 201 12466.75 17.55 55356.45 88888.00 2007-07-20 19:40:39.250 201 12466.75 17.52 55356.45 88888.00 2007-07-20 19:40:39.375 201 12466.80 17.48 55356.45 88888.00 2007-07-20 19:40:39.500 201 12466.77 17.45 55356.47 88888.00 2007-07-20 19:40:39.625 201 12466.83 17.55 55356.53 88888.00 2007-07-20 19:40:39.750 201 12466.80 17.52 55356.53 88888.00 2007-07-20 19:40:39.875 201 12466.83 17.50 55356.50 88888.00 2007-07-20 19:40:40.000 201 12466.80 17.45 55356.45 88888.00 2007-07-20 19:40:40.125 201 12466.73 17.43 55356.45 88888.00 2007-07-20 19:40:40.250 201 12466.70 17.40 55356.45 88888.00 2007-07-20 19:40:40.375 201 12466.77 17.45 55356.50 88888.00 2007-07-20 19:40:40.500 201 12466.80 17.45 55356.50 88888.00 2007-07-20 19:40:40.625 201 12466.83 17.45 55356.50 88888.00 2007-07-20 19:40:40.750 201 12466.95 17.45 55356.53 88888.00 2007-07-20 19:40:40.875 201 12466.92 17.48 55356.53 88888.00 2007-07-20 19:40:41.000 201 12466.85 17.45 55356.47 88888.00 2007-07-20 19:40:41.125 201 12466.83 17.43 55356.53 88888.00 2007-07-20 19:40:41.250 201 12466.83 17.38 55356.50 88888.00 2007-07-20 19:40:41.375 201 12466.83 17.38 55356.47 88888.00 2007-07-20 19:40:41.500 201 12466.77 17.38 55356.53 88888.00 2007-07-20 19:40:41.625 201 12466.75 17.43 55356.53 88888.00 2007-07-20 19:40:41.750 201 12466.75 17.40 55356.47 88888.00 2007-07-20 19:40:41.875 201 12466.80 17.43 55356.45 88888.00 2007-07-20 19:40:42.000 201 12466.85 17.45 55356.47 88888.00 2007-07-20 19:40:42.125 201 12466.90 17.45 55356.50 88888.00 2007-07-20 19:40:42.250 201 12466.90 17.43 55356.50 88888.00 2007-07-20 19:40:42.375 201 12466.98 17.48 55356.53 88888.00 2007-07-20 19:40:42.500 201 12467.00 17.48 55356.53 88888.00 2007-07-20 19:40:42.625 201 12466.90 17.40 55356.53 88888.00 2007-07-20 19:40:42.750 201 12466.77 17.35 55356.47 88888.00 2007-07-20 19:40:42.875 201 12466.77 17.35 55356.47 88888.00 2007-07-20 19:40:43.000 201 12466.83 17.38 55356.53 88888.00 2007-07-20 19:40:43.125 201 12466.83 17.40 55356.53 88888.00 2007-07-20 19:40:43.250 201 12466.83 17.35 55356.53 88888.00 2007-07-20 19:40:43.375 201 12466.95 17.43 55356.53 88888.00 2007-07-20 19:40:43.500 201 12466.95 17.40 55356.55 88888.00 2007-07-20 19:40:43.625 201 12467.00 17.40 55356.55 88888.00 2007-07-20 19:40:43.750 201 12467.02 17.40 55356.57 88888.00 2007-07-20 19:40:43.875 201 12466.95 17.38 55356.53 88888.00 2007-07-20 19:40:44.000 201 12466.88 17.30 55356.50 88888.00 2007-07-20 19:40:44.125 201 12466.92 17.38 55356.53 88888.00 2007-07-20 19:40:44.250 201 12466.90 17.40 55356.53 88888.00 2007-07-20 19:40:44.375 201 12466.95 17.43 55356.57 88888.00 2007-07-20 19:40:44.500 201 12466.92 17.40 55356.55 88888.00 2007-07-20 19:40:44.625 201 12466.92 17.35 55356.55 88888.00 2007-07-20 19:40:44.750 201 12466.92 17.38 55356.55 88888.00 2007-07-20 19:40:44.875 201 12466.90 17.38 55356.53 88888.00 2007-07-20 19:40:45.000 201 12466.83 17.35 55356.53 88888.00 2007-07-20 19:40:45.125 201 12466.85 17.38 55356.55 88888.00 2007-07-20 19:40:45.250 201 12466.85 17.32 55356.55 88888.00 2007-07-20 19:40:45.375 201 12466.83 17.25 55356.53 88888.00 2007-07-20 19:40:45.500 201 12466.88 17.32 55356.57 88888.00 2007-07-20 19:40:45.625 201 12466.83 17.32 55356.53 88888.00 2007-07-20 19:40:45.750 201 12466.83 17.27 55356.50 88888.00 2007-07-20 19:40:45.875 201 12466.88 17.30 55356.55 88888.00 2007-07-20 19:40:46.000 201 12466.83 17.30 55356.55 88888.00 2007-07-20 19:40:46.125 201 12466.85 17.27 55356.57 88888.00 2007-07-20 19:40:46.250 201 12466.90 17.32 55356.60 88888.00 2007-07-20 19:40:46.375 201 12466.98 17.38 55356.55 88888.00 2007-07-20 19:40:46.500 201 12466.95 17.32 55356.57 88888.00 2007-07-20 19:40:46.625 201 12466.95 17.27 55356.57 88888.00 2007-07-20 19:40:46.750 201 12466.92 17.27 55356.55 88888.00 2007-07-20 19:40:46.875 201 12466.95 17.30 55356.57 88888.00 2007-07-20 19:40:47.000 201 12466.98 17.35 55356.57 88888.00 2007-07-20 19:40:47.125 201 12466.92 17.32 55356.57 88888.00 2007-07-20 19:40:47.250 201 12466.88 17.27 55356.55 88888.00 2007-07-20 19:40:47.375 201 12466.95 17.30 55356.57 88888.00 2007-07-20 19:40:47.500 201 12466.95 17.32 55356.55 88888.00 2007-07-20 19:40:47.625 201 12466.95 17.35 55356.53 88888.00 2007-07-20 19:40:47.750 201 12466.95 17.32 55356.53 88888.00 2007-07-20 19:40:47.875 201 12466.98 17.35 55356.60 88888.00 2007-07-20 19:40:48.000 201 12467.02 17.38 55356.55 88888.00 2007-07-20 19:40:48.125 201 12467.00 17.40 55356.53 88888.00 2007-07-20 19:40:48.250 201 12466.90 17.35 55356.57 88888.00 2007-07-20 19:40:48.375 201 12466.92 17.35 55356.57 88888.00 2007-07-20 19:40:48.500 201 12466.98 17.30 55356.60 88888.00 2007-07-20 19:40:48.625 201 12466.98 17.30 55356.55 88888.00 2007-07-20 19:40:48.750 201 12466.95 17.35 55356.57 88888.00 2007-07-20 19:40:48.875 201 12467.02 17.32 55356.60 88888.00 2007-07-20 19:40:49.000 201 12467.05 17.30 55356.57 88888.00 2007-07-20 19:40:49.125 201 12467.00 17.27 55356.55 88888.00 2007-07-20 19:40:49.250 201 12466.95 17.25 55356.55 88888.00 2007-07-20 19:40:49.375 201 12467.00 17.30 55356.57 88888.00 2007-07-20 19:40:49.500 201 12466.95 17.35 55356.62 88888.00 2007-07-20 19:40:49.625 201 12466.92 17.35 55356.60 88888.00 2007-07-20 19:40:49.750 201 12466.95 17.30 55356.60 88888.00 2007-07-20 19:40:49.875 201 12466.98 17.32 55356.60 88888.00 2007-07-20 19:40:50.000 201 12466.98 17.30 55356.57 88888.00 2007-07-20 19:40:50.125 201 12466.98 17.32 55356.60 88888.00 2007-07-20 19:40:50.250 201 12466.92 17.25 55356.60 88888.00 2007-07-20 19:40:50.375 201 12466.95 17.27 55356.60 88888.00 2007-07-20 19:40:50.500 201 12466.98 17.30 55356.60 88888.00 2007-07-20 19:40:50.625 201 12466.92 17.27 55356.60 88888.00 2007-07-20 19:40:50.750 201 12466.95 17.30 55356.57 88888.00 2007-07-20 19:40:50.875 201 12466.90 17.27 55356.55 88888.00 2007-07-20 19:40:51.000 201 12466.90 17.38 55356.60 88888.00 2007-07-20 19:40:51.125 201 12466.95 17.35 55356.57 88888.00 2007-07-20 19:40:51.250 201 12467.02 17.38 55356.62 88888.00 2007-07-20 19:40:51.375 201 12467.10 17.43 55356.62 88888.00 2007-07-20 19:40:51.500 201 12466.98 17.40 55356.60 88888.00 2007-07-20 19:40:51.625 201 12466.92 17.35 55356.57 88888.00 2007-07-20 19:40:51.750 201 12466.92 17.32 55356.57 88888.00 2007-07-20 19:40:51.875 201 12467.00 17.38 55356.62 88888.00 2007-07-20 19:40:52.000 201 12467.00 17.38 55356.65 88888.00 2007-07-20 19:40:52.125 201 12467.02 17.35 55356.68 88888.00 2007-07-20 19:40:52.250 201 12467.02 17.30 55356.60 88888.00 2007-07-20 19:40:52.375 201 12467.00 17.27 55356.57 88888.00 2007-07-20 19:40:52.500 201 12466.90 17.30 55356.60 88888.00 2007-07-20 19:40:52.625 201 12466.98 17.35 55356.62 88888.00 2007-07-20 19:40:52.750 201 12467.00 17.38 55356.60 88888.00 2007-07-20 19:40:52.875 201 12466.95 17.35 55356.57 88888.00 2007-07-20 19:40:53.000 201 12466.95 17.32 55356.57 88888.00 2007-07-20 19:40:53.125 201 12466.95 17.32 55356.60 88888.00 2007-07-20 19:40:53.250 201 12466.98 17.38 55356.60 88888.00 2007-07-20 19:40:53.375 201 12467.02 17.38 55356.57 88888.00 2007-07-20 19:40:53.500 201 12466.95 17.38 55356.60 88888.00 2007-07-20 19:40:53.625 201 12466.88 17.40 55356.65 88888.00 2007-07-20 19:40:53.750 201 12466.90 17.45 55356.68 88888.00 2007-07-20 19:40:53.875 201 12467.02 17.40 55356.68 88888.00 2007-07-20 19:40:54.000 201 12467.02 17.38 55356.65 88888.00 2007-07-20 19:40:54.125 201 12466.95 17.40 55356.68 88888.00 2007-07-20 19:40:54.250 201 12466.98 17.45 55356.70 88888.00 2007-07-20 19:40:54.375 201 12467.02 17.48 55356.68 88888.00 2007-07-20 19:40:54.500 201 12467.02 17.43 55356.68 88888.00 2007-07-20 19:40:54.625 201 12467.02 17.45 55356.72 88888.00 2007-07-20 19:40:54.750 201 12466.90 17.43 55356.72 88888.00 2007-07-20 19:40:54.875 201 12466.90 17.40 55356.70 88888.00 2007-07-20 19:40:55.000 201 12466.95 17.38 55356.65 88888.00 2007-07-20 19:40:55.125 201 12466.92 17.35 55356.65 88888.00 2007-07-20 19:40:55.250 201 12466.85 17.43 55356.72 88888.00 2007-07-20 19:40:55.375 201 12466.83 17.48 55356.70 88888.00 2007-07-20 19:40:55.500 201 12466.88 17.48 55356.68 88888.00 2007-07-20 19:40:55.625 201 12466.88 17.43 55356.65 88888.00 2007-07-20 19:40:55.750 201 12466.85 17.40 55356.62 88888.00 2007-07-20 19:40:55.875 201 12466.95 17.45 55356.68 88888.00 2007-07-20 19:40:56.000 201 12466.95 17.40 55356.62 88888.00 2007-07-20 19:40:56.125 201 12466.85 17.40 55356.70 88888.00 2007-07-20 19:40:56.250 201 12466.80 17.43 55356.70 88888.00 2007-07-20 19:40:56.375 201 12466.80 17.43 55356.70 88888.00 2007-07-20 19:40:56.500 201 12466.70 17.43 55356.65 88888.00 2007-07-20 19:40:56.625 201 12466.73 17.43 55356.70 88888.00 2007-07-20 19:40:56.750 201 12466.73 17.38 55356.72 88888.00 2007-07-20 19:40:56.875 201 12466.73 17.38 55356.75 88888.00 2007-07-20 19:40:57.000 201 12466.75 17.45 55356.75 88888.00 2007-07-20 19:40:57.125 201 12466.73 17.43 55356.72 88888.00 2007-07-20 19:40:57.250 201 12466.70 17.40 55356.72 88888.00 2007-07-20 19:40:57.375 201 12466.80 17.50 55356.75 88888.00 2007-07-20 19:40:57.500 201 12466.83 17.52 55356.72 88888.00 2007-07-20 19:40:57.625 201 12466.80 17.48 55356.72 88888.00 2007-07-20 19:40:57.750 201 12466.80 17.45 55356.70 88888.00 2007-07-20 19:40:57.875 201 12466.80 17.43 55356.70 88888.00 2007-07-20 19:40:58.000 201 12466.77 17.43 55356.68 88888.00 2007-07-20 19:40:58.125 201 12466.73 17.40 55356.70 88888.00 2007-07-20 19:40:58.250 201 12466.70 17.40 55356.72 88888.00 2007-07-20 19:40:58.375 201 12466.75 17.45 55356.78 88888.00 2007-07-20 19:40:58.500 201 12466.67 17.35 55356.75 88888.00 2007-07-20 19:40:58.625 201 12466.70 17.40 55356.75 88888.00 2007-07-20 19:40:58.750 201 12466.80 17.48 55356.75 88888.00 2007-07-20 19:40:58.875 201 12466.80 17.52 55356.78 88888.00 2007-07-20 19:40:59.000 201 12466.73 17.45 55356.80 88888.00 2007-07-20 19:40:59.125 201 12466.73 17.45 55356.82 88888.00 2007-07-20 19:40:59.250 201 12466.70 17.43 55356.80 88888.00 2007-07-20 19:40:59.375 201 12466.75 17.43 55356.78 88888.00 2007-07-20 19:40:59.500 201 12466.67 17.40 55356.75 88888.00 2007-07-20 19:40:59.625 201 12466.62 17.43 55356.72 88888.00 2007-07-20 19:40:59.750 201 12466.67 17.40 55356.78 88888.00 2007-07-20 19:40:59.875 201 12466.62 17.38 55356.75 88888.00 2007-07-20 19:41:00.000 201 12466.62 17.38 55356.72 88888.00 2007-07-20 19:41:00.125 201 12466.62 17.43 55356.78 88888.00 2007-07-20 19:41:00.250 201 12466.60 17.40 55356.80 88888.00 2007-07-20 19:41:00.375 201 12466.62 17.45 55356.82 88888.00 2007-07-20 19:41:00.500 201 12466.60 17.45 55356.82 88888.00 2007-07-20 19:41:00.625 201 12466.52 17.38 55356.75 88888.00 2007-07-20 19:41:00.750 201 12466.52 17.40 55356.82 88888.00 2007-07-20 19:41:00.875 201 12466.52 17.45 55356.85 88888.00 2007-07-20 19:41:01.000 201 12466.55 17.43 55356.82 88888.00 2007-07-20 19:41:01.125 201 12466.52 17.38 55356.85 88888.00 2007-07-20 19:41:01.250 201 12466.45 17.35 55356.82 88888.00 2007-07-20 19:41:01.375 201 12466.55 17.38 55356.85 88888.00 2007-07-20 19:41:01.500 201 12466.55 17.35 55356.82 88888.00 2007-07-20 19:41:01.625 201 12466.42 17.35 55356.82 88888.00 2007-07-20 19:41:01.750 201 12466.35 17.32 55356.82 88888.00 2007-07-20 19:41:01.875 201 12466.42 17.35 55356.82 88888.00 2007-07-20 19:41:02.000 201 12466.55 17.32 55356.82 88888.00 2007-07-20 19:41:02.125 201 12466.50 17.30 55356.82 88888.00 2007-07-20 19:41:02.250 201 12466.48 17.30 55356.88 88888.00 2007-07-20 19:41:02.375 201 12466.55 17.32 55356.88 88888.00 2007-07-20 19:41:02.500 201 12466.50 17.32 55356.88 88888.00 2007-07-20 19:41:02.625 201 12466.38 17.32 55356.85 88888.00 2007-07-20 19:41:02.750 201 12466.38 17.35 55356.82 88888.00 2007-07-20 19:41:02.875 201 12466.38 17.30 55356.82 88888.00 2007-07-20 19:41:04.000 201 12466.40 17.35 55356.88 88888.00 2007-07-20 19:41:04.125 201 12466.35 17.35 55356.85 88888.00 2007-07-20 19:41:04.250 201 12466.23 17.35 55356.85 88888.00 2007-07-20 19:41:04.375 201 12466.25 17.35 55356.90 88888.00 2007-07-20 19:41:04.500 201 12466.25 17.30 55356.88 88888.00 2007-07-20 19:41:04.625 201 12466.33 17.32 55356.90 88888.00 2007-07-20 19:41:04.750 201 12466.33 17.32 55356.88 88888.00 2007-07-20 19:41:04.875 201 12466.27 17.25 55356.85 88888.00 2007-07-20 19:41:04.000 201 12466.30 17.25 55356.85 88888.00 2007-07-20 19:41:04.125 201 12466.33 17.25 55356.85 88888.00 2007-07-20 19:41:04.250 201 12466.30 17.23 55356.85 88888.00 2007-07-20 19:41:04.375 201 12466.35 17.23 55356.85 88888.00 2007-07-20 19:41:04.500 201 12466.30 17.25 55356.88 88888.00 2007-07-20 19:41:04.625 201 12466.27 17.25 55356.90 88888.00 2007-07-20 19:41:04.750 201 12466.25 17.25 55356.90 88888.00 2007-07-20 19:41:04.875 201 12466.30 17.27 55356.93 88888.00 2007-07-20 19:41:05.000 201 12466.35 17.23 55356.95 88888.00 2007-07-20 19:41:05.125 201 12466.27 17.15 55356.93 88888.00 2007-07-20 19:41:05.250 201 12466.25 17.15 55356.90 88888.00 2007-07-20 19:41:05.375 201 12466.27 17.18 55356.90 88888.00 2007-07-20 19:41:05.500 201 12466.30 17.25 55356.93 88888.00 2007-07-20 19:41:05.625 201 12466.20 17.25 55356.90 88888.00 2007-07-20 19:41:05.750 201 12466.20 17.20 55356.90 88888.00 2007-07-20 19:41:05.875 201 12466.25 17.23 55356.90 88888.00 2007-07-20 19:41:06.000 201 12466.25 17.23 55356.95 88888.00 2007-07-20 19:41:06.125 201 12466.25 17.15 55356.97 88888.00 2007-07-20 19:41:06.250 201 12466.23 17.18 55356.97 88888.00 2007-07-20 19:41:06.375 201 12466.25 17.18 55356.95 88888.00 2007-07-20 19:41:06.500 201 12466.15 17.15 55356.93 88888.00 2007-07-20 19:41:06.625 201 12466.00 17.12 55356.93 88888.00 2007-07-20 19:41:06.750 201 12465.95 17.10 55356.93 88888.00 2007-07-20 19:41:06.875 201 12466.10 17.15 55356.95 88888.00 2007-07-20 19:41:07.000 201 12466.20 17.20 55356.97 88888.00 2007-07-20 19:41:07.125 201 12466.15 17.18 55356.97 88888.00 2007-07-20 19:41:07.250 201 12466.15 17.10 55357.00 88888.00 2007-07-20 19:41:07.375 201 12466.12 17.10 55356.97 88888.00 2007-07-20 19:41:07.500 201 12466.12 17.10 55356.97 88888.00 2007-07-20 19:41:07.625 201 12466.08 17.10 55356.97 88888.00 2007-07-20 19:41:07.750 201 12466.05 17.10 55356.95 88888.00 2007-07-20 19:41:07.875 201 12466.08 17.07 55356.95 88888.00 2007-07-20 19:41:08.000 201 12466.02 16.98 55356.95 88888.00 2007-07-20 19:41:08.125 201 12466.05 16.98 55356.97 88888.00 2007-07-20 19:41:08.250 201 12466.05 17.07 55357.00 88888.00 2007-07-20 19:41:08.375 201 12466.05 17.10 55357.00 88888.00 2007-07-20 19:41:08.500 201 12466.00 17.07 55357.03 88888.00 2007-07-20 19:41:08.625 201 12466.00 17.05 55357.03 88888.00 2007-07-20 19:41:08.750 201 12466.00 17.07 55357.03 88888.00 2007-07-20 19:41:08.875 201 12465.95 17.05 55357.00 88888.00 2007-07-20 19:41:09.000 201 12465.98 17.07 55356.97 88888.00 2007-07-20 19:41:09.125 201 12466.05 17.10 55357.05 88888.00 2007-07-20 19:41:09.250 201 12465.92 17.07 55357.03 88888.00 2007-07-20 19:41:09.375 201 12465.92 17.05 55356.97 88888.00 2007-07-20 19:41:09.500 201 12465.90 17.00 55356.97 88888.00 2007-07-20 19:41:09.625 201 12465.98 17.02 55357.03 88888.00 2007-07-20 19:41:09.750 201 12466.00 17.05 55357.03 88888.00 2007-07-20 19:41:09.875 201 12466.05 17.02 55357.03 88888.00 2007-07-20 19:41:10.000 201 12466.02 17.02 55357.03 88888.00 2007-07-20 19:41:10.125 201 12466.00 17.02 55357.03 88888.00 2007-07-20 19:41:10.250 201 12465.98 16.95 55357.03 88888.00 2007-07-20 19:41:10.375 201 12465.98 16.98 55357.00 88888.00 2007-07-20 19:41:10.500 201 12465.98 17.02 55357.00 88888.00 2007-07-20 19:41:10.625 201 12465.92 17.05 55357.00 88888.00 2007-07-20 19:41:10.750 201 12465.88 16.98 55356.97 88888.00 2007-07-20 19:41:10.875 201 12465.83 16.95 55356.97 88888.00 2007-07-20 19:41:11.000 201 12465.90 17.00 55356.97 88888.00 2007-07-20 19:41:11.125 201 12465.95 17.02 55357.00 88888.00 2007-07-20 19:41:11.250 201 12465.95 17.02 55357.00 88888.00 2007-07-20 19:41:11.375 201 12465.95 16.95 55356.97 88888.00 2007-07-20 19:41:11.500 201 12465.92 16.98 55357.00 88888.00 2007-07-20 19:41:11.625 201 12465.95 17.05 55357.00 88888.00 2007-07-20 19:41:11.750 201 12465.92 17.07 55357.05 88888.00 2007-07-20 19:41:11.875 201 12465.92 17.00 55357.03 88888.00 2007-07-20 19:41:12.000 201 12465.88 16.95 55356.97 88888.00 2007-07-20 19:41:12.125 201 12465.92 17.02 55357.00 88888.00 2007-07-20 19:41:12.250 201 12465.95 17.05 55357.00 88888.00 2007-07-20 19:41:12.375 201 12465.98 17.02 55357.00 88888.00 2007-07-20 19:41:12.500 201 12465.90 17.00 55357.00 88888.00 2007-07-20 19:41:12.625 201 12465.85 16.98 55356.97 88888.00 2007-07-20 19:41:12.750 201 12465.92 17.00 55356.97 88888.00 2007-07-20 19:41:12.875 201 12465.95 17.05 55356.97 88888.00 2007-07-20 19:41:13.000 201 12465.92 17.07 55357.00 88888.00 2007-07-20 19:41:13.125 201 12465.90 17.07 55357.00 88888.00 2007-07-20 19:41:13.250 201 12465.90 17.05 55357.03 88888.00 2007-07-20 19:41:13.375 201 12465.92 17.10 55357.07 88888.00 2007-07-20 19:41:13.500 201 12465.95 17.15 55357.03 88888.00 2007-07-20 19:41:13.625 201 12465.92 17.10 55357.05 88888.00 2007-07-20 19:41:13.750 201 12465.90 17.10 55357.07 88888.00 2007-07-20 19:41:13.875 201 12465.90 17.12 55357.07 88888.00 2007-07-20 19:41:14.000 201 12465.90 17.10 55357.05 88888.00 2007-07-20 19:41:14.125 201 12465.85 17.05 55357.03 88888.00 2007-07-20 19:41:14.250 201 12465.88 17.02 55357.05 88888.00 2007-07-20 19:41:14.375 201 12465.90 17.05 55357.03 88888.00 2007-07-20 19:41:14.500 201 12465.80 17.07 55357.03 88888.00 2007-07-20 19:41:14.625 201 12465.88 17.12 55357.03 88888.00 2007-07-20 19:41:14.750 201 12465.95 17.20 55357.05 88888.00 2007-07-20 19:41:14.875 201 12465.98 17.15 55357.07 88888.00 2007-07-20 19:41:15.000 201 12465.98 17.12 55357.07 88888.00 2007-07-20 19:41:15.125 201 12465.90 17.10 55357.03 88888.00 2007-07-20 19:41:15.250 201 12465.83 17.12 55357.00 88888.00 2007-07-20 19:41:15.375 201 12465.83 17.10 55357.00 88888.00 2007-07-20 19:41:15.500 201 12465.90 17.10 55357.00 88888.00 2007-07-20 19:41:15.625 201 12465.88 17.07 55356.97 88888.00 2007-07-20 19:41:15.750 201 12465.85 17.07 55356.97 88888.00 2007-07-20 19:41:15.875 201 12465.95 17.15 55357.03 88888.00 2007-07-20 19:41:16.000 201 12465.92 17.12 55357.00 88888.00 2007-07-20 19:41:16.125 201 12465.88 17.15 55356.97 88888.00 2007-07-20 19:41:16.250 201 12465.85 17.12 55356.97 88888.00 2007-07-20 19:41:16.375 201 12465.88 17.20 55357.00 88888.00 2007-07-20 19:41:16.500 201 12465.85 17.25 55357.03 88888.00 2007-07-20 19:41:16.625 201 12465.80 17.25 55357.03 88888.00 2007-07-20 19:41:16.750 201 12465.85 17.23 55357.00 88888.00 2007-07-20 19:41:16.875 201 12465.92 17.20 55357.00 88888.00 2007-07-20 19:41:17.000 201 12465.88 17.23 55357.03 88888.00 2007-07-20 19:41:17.125 201 12465.88 17.23 55357.03 88888.00 2007-07-20 19:41:17.250 201 12465.83 17.25 55357.03 88888.00 2007-07-20 19:41:17.375 201 12465.85 17.27 55357.00 88888.00 2007-07-20 19:41:17.500 201 12465.88 17.25 55357.03 88888.00 2007-07-20 19:41:17.625 201 12465.88 17.25 55357.05 88888.00 2007-07-20 19:41:17.750 201 12465.88 17.30 55357.05 88888.00 2007-07-20 19:41:17.875 201 12465.90 17.35 55357.05 88888.00 2007-07-20 19:41:18.000 201 12465.85 17.38 55357.05 88888.00 2007-07-20 19:41:18.125 201 12465.92 17.40 55357.03 88888.00 2007-07-20 19:41:18.250 201 12465.92 17.32 55357.00 88888.00 2007-07-20 19:41:18.375 201 12465.90 17.38 55357.03 88888.00 2007-07-20 19:41:18.500 201 12465.85 17.40 55357.07 88888.00 2007-07-20 19:41:18.625 201 12465.88 17.38 55357.05 88888.00 2007-07-20 19:41:18.750 201 12465.85 17.30 55357.03 88888.00 2007-07-20 19:41:18.875 201 12465.90 17.35 55357.00 88888.00 2007-07-20 19:41:19.000 201 12465.90 17.40 55357.00 88888.00 2007-07-20 19:41:19.125 201 12465.85 17.43 55357.03 88888.00 2007-07-20 19:41:19.250 201 12465.80 17.35 55357.00 88888.00 2007-07-20 19:41:19.375 201 12465.77 17.35 55356.97 88888.00 2007-07-20 19:41:19.500 201 12465.85 17.40 55357.00 88888.00 2007-07-20 19:41:19.625 201 12465.88 17.50 55357.07 88888.00 2007-07-20 19:41:19.750 201 12465.92 17.60 55357.05 88888.00 2007-07-20 19:41:19.875 201 12465.98 17.62 55357.03 88888.00 2007-07-20 19:41:20.000 201 12465.90 17.55 55357.03 88888.00 2007-07-20 19:41:20.125 201 12465.80 17.55 55357.00 88888.00 2007-07-20 19:41:20.250 201 12465.75 17.57 55357.00 88888.00 2007-07-20 19:41:20.375 201 12465.85 17.62 55357.00 88888.00 2007-07-20 19:41:20.500 201 12465.85 17.60 55357.00 88888.00 2007-07-20 19:41:20.625 201 12465.85 17.62 55357.03 88888.00 2007-07-20 19:41:20.750 201 12465.83 17.62 55357.03 88888.00 2007-07-20 19:41:20.875 201 12465.73 17.65 55357.03 88888.00 2007-07-20 19:41:21.000 201 12465.70 17.62 55357.00 88888.00 2007-07-20 19:41:21.125 201 12465.70 17.60 55357.00 88888.00 2007-07-20 19:41:21.250 201 12465.75 17.60 55357.03 88888.00 2007-07-20 19:41:21.375 201 12465.83 17.65 55357.00 88888.00 2007-07-20 19:41:21.500 201 12465.77 17.62 55356.97 88888.00 2007-07-20 19:41:21.625 201 12465.77 17.62 55356.97 88888.00 2007-07-20 19:41:21.750 201 12465.77 17.62 55356.95 88888.00 2007-07-20 19:41:21.875 201 12465.75 17.68 55356.95 88888.00 2007-07-20 19:41:22.000 201 12465.80 17.70 55356.97 88888.00 2007-07-20 19:41:22.125 201 12465.85 17.70 55357.03 88888.00 2007-07-20 19:41:22.250 201 12465.83 17.75 55357.05 88888.00 2007-07-20 19:41:22.375 201 12465.77 17.75 55357.03 88888.00 2007-07-20 19:41:22.500 201 12465.75 17.73 55356.97 88888.00 2007-07-20 19:41:22.625 201 12465.75 17.73 55357.00 88888.00 2007-07-20 19:41:22.750 201 12465.65 17.75 55356.95 88888.00 2007-07-20 19:41:22.875 201 12465.67 17.82 55356.93 88888.00 2007-07-20 19:41:23.000 201 12465.77 17.82 55356.95 88888.00 2007-07-20 19:41:23.125 201 12465.80 17.82 55356.97 88888.00 2007-07-20 19:41:23.250 201 12465.73 17.82 55357.00 88888.00 2007-07-20 19:41:23.375 201 12465.70 17.80 55356.97 88888.00 2007-07-20 19:41:23.500 201 12465.65 17.73 55356.93 88888.00 2007-07-20 19:41:23.625 201 12465.58 17.70 55356.95 88888.00 2007-07-20 19:41:23.750 201 12465.55 17.80 55356.95 88888.00 2007-07-20 19:41:23.875 201 12465.58 17.88 55356.93 88888.00 2007-07-20 19:41:24.000 201 12465.58 17.88 55356.93 88888.00 2007-07-20 19:41:24.125 201 12465.62 17.85 55356.95 88888.00 2007-07-20 19:41:24.250 201 12465.62 17.85 55356.95 88888.00 2007-07-20 19:41:24.375 201 12465.60 17.85 55356.95 88888.00 2007-07-20 19:41:24.500 201 12465.62 17.85 55356.95 88888.00 2007-07-20 19:41:24.625 201 12465.62 17.82 55356.97 88888.00 2007-07-20 19:41:24.750 201 12465.58 17.82 55356.97 88888.00 2007-07-20 19:41:24.875 201 12465.52 17.77 55356.97 88888.00 2007-07-20 19:41:25.000 201 12465.58 17.77 55356.93 88888.00 2007-07-20 19:41:25.125 201 12465.67 17.85 55356.93 88888.00 2007-07-20 19:41:25.250 201 12465.65 17.85 55356.95 88888.00 2007-07-20 19:41:25.375 201 12465.60 17.88 55356.97 88888.00 2007-07-20 19:41:25.500 201 12465.52 17.90 55357.00 88888.00 2007-07-20 19:41:25.625 201 12465.50 17.90 55357.00 88888.00 2007-07-20 19:41:25.750 201 12465.55 17.98 55357.00 88888.00 2007-07-20 19:41:25.875 201 12465.58 17.93 55357.00 88888.00 2007-07-20 19:41:26.000 201 12465.52 17.85 55356.95 88888.00 2007-07-20 19:41:26.125 201 12465.45 17.82 55356.95 88888.00 2007-07-20 19:41:26.250 201 12465.42 17.85 55357.03 88888.00 2007-07-20 19:41:26.375 201 12465.52 17.85 55357.03 88888.00 2007-07-20 19:41:26.500 201 12465.58 17.88 55357.03 88888.00 2007-07-20 19:41:26.625 201 12465.58 17.90 55357.00 88888.00 2007-07-20 19:41:26.750 201 12465.52 17.85 55357.00 88888.00 2007-07-20 19:41:26.875 201 12465.52 17.90 55357.00 88888.00 2007-07-20 19:41:27.000 201 12465.52 17.98 55357.00 88888.00 2007-07-20 19:41:27.125 201 12465.52 17.98 55357.03 88888.00 2007-07-20 19:41:27.250 201 12465.42 17.88 55357.00 88888.00 2007-07-20 19:41:27.375 201 12465.45 17.88 55357.03 88888.00 2007-07-20 19:41:27.500 201 12465.45 17.93 55357.00 88888.00 2007-07-20 19:41:27.625 201 12465.42 17.90 55356.97 88888.00 2007-07-20 19:41:27.750 201 12465.40 17.85 55357.00 88888.00 2007-07-20 19:41:27.875 201 12465.45 17.82 55357.03 88888.00 2007-07-20 19:41:28.000 201 12465.45 17.85 55357.03 88888.00 2007-07-20 19:41:28.125 201 12465.42 17.80 55357.03 88888.00 2007-07-20 19:41:28.250 201 12465.40 17.80 55357.05 88888.00 2007-07-20 19:41:28.375 201 12465.48 17.82 55357.07 88888.00 2007-07-20 19:41:28.500 201 12465.50 17.85 55357.07 88888.00 2007-07-20 19:41:28.625 201 12465.45 17.88 55357.05 88888.00 2007-07-20 19:41:28.750 201 12465.42 17.80 55357.00 88888.00 2007-07-20 19:41:28.875 201 12465.42 17.77 55357.00 88888.00 2007-07-20 19:41:29.000 201 12465.42 17.77 55357.00 88888.00 2007-07-20 19:41:29.125 201 12465.38 17.80 55357.03 88888.00 2007-07-20 19:41:29.250 201 12465.40 17.75 55357.05 88888.00 2007-07-20 19:41:29.375 201 12465.48 17.73 55357.03 88888.00 2007-07-20 19:41:29.500 201 12465.52 17.80 55357.05 88888.00 2007-07-20 19:41:29.625 201 12465.52 17.80 55357.05 88888.00 2007-07-20 19:41:29.750 201 12465.45 17.77 55357.05 88888.00 2007-07-20 19:41:29.875 201 12465.48 17.77 55357.03 88888.00 2007-07-20 19:41:30.000 201 12465.48 17.75 55357.05 88888.00 2007-07-20 19:41:30.125 201 12465.45 17.73 55357.05 88888.00 2007-07-20 19:41:30.250 201 12465.45 17.70 55357.00 88888.00 2007-07-20 19:41:30.375 201 12465.45 17.68 55357.00 88888.00 2007-07-20 19:41:30.500 201 12465.38 17.70 55357.00 88888.00 2007-07-20 19:41:30.625 201 12465.38 17.68 55357.00 88888.00 2007-07-20 19:41:30.750 201 12465.33 17.68 55356.97 88888.00 2007-07-20 19:41:30.875 201 12465.27 17.62 55357.00 88888.00 2007-07-20 19:41:31.000 201 12465.27 17.62 55357.03 88888.00 2007-07-20 19:41:31.125 201 12465.33 17.62 55357.03 88888.00 2007-07-20 19:41:31.250 201 12465.35 17.65 55357.05 88888.00 2007-07-20 19:41:31.375 201 12465.35 17.62 55357.03 88888.00 2007-07-20 19:41:31.500 201 12465.38 17.65 55357.05 88888.00 2007-07-20 19:41:31.625 201 12465.45 17.65 55357.07 88888.00 2007-07-20 19:41:31.750 201 12465.35 17.68 55357.10 88888.00 2007-07-20 19:41:31.875 201 12465.35 17.62 55357.10 88888.00 2007-07-20 19:41:32.000 201 12465.38 17.55 55357.10 88888.00 2007-07-20 19:41:32.125 201 12465.40 17.52 55357.07 88888.00 2007-07-20 19:41:32.250 201 12465.38 17.60 55357.07 88888.00 2007-07-20 19:41:32.375 201 12465.35 17.60 55357.10 88888.00 2007-07-20 19:41:32.500 201 12465.40 17.60 55357.07 88888.00 2007-07-20 19:41:32.625 201 12465.42 17.55 55357.05 88888.00 2007-07-20 19:41:32.750 201 12465.40 17.50 55357.03 88888.00 2007-07-20 19:41:32.875 201 12465.38 17.48 55357.05 88888.00 2007-07-20 19:41:33.000 201 12465.40 17.48 55357.05 88888.00 2007-07-20 19:41:33.125 201 12465.42 17.45 55357.05 88888.00 2007-07-20 19:41:33.250 201 12465.38 17.43 55357.05 88888.00 2007-07-20 19:41:33.375 201 12465.38 17.48 55357.05 88888.00 2007-07-20 19:41:33.500 201 12465.45 17.50 55357.07 88888.00 2007-07-20 19:41:33.625 201 12465.42 17.48 55357.07 88888.00 2007-07-20 19:41:33.750 201 12465.40 17.48 55357.05 88888.00 2007-07-20 19:41:33.875 201 12465.42 17.50 55357.07 88888.00 2007-07-20 19:41:34.000 201 12465.45 17.50 55357.07 88888.00 2007-07-20 19:41:34.125 201 12465.45 17.45 55357.07 88888.00 2007-07-20 19:41:34.250 201 12465.42 17.40 55357.03 88888.00 2007-07-20 19:41:34.375 201 12465.45 17.52 55357.07 88888.00 2007-07-20 19:41:34.500 201 12465.52 17.57 55357.10 88888.00 2007-07-20 19:41:34.625 201 12465.50 17.52 55357.10 88888.00 2007-07-20 19:41:34.750 201 12465.48 17.40 55357.07 88888.00 2007-07-20 19:41:34.875 201 12465.52 17.40 55357.10 88888.00 2007-07-20 19:41:35.000 201 12465.58 17.45 55357.12 88888.00 2007-07-20 19:41:35.125 201 12465.55 17.48 55357.10 88888.00 2007-07-20 19:41:35.250 201 12465.48 17.43 55357.07 88888.00 2007-07-20 19:41:35.375 201 12465.48 17.43 55357.10 88888.00 2007-07-20 19:41:35.500 201 12465.50 17.40 55357.07 88888.00 2007-07-20 19:41:35.625 201 12465.58 17.38 55357.07 88888.00 2007-07-20 19:41:35.750 201 12465.60 17.43 55357.10 88888.00 2007-07-20 19:41:35.875 201 12465.65 17.50 55357.07 88888.00 2007-07-20 19:41:36.000 201 12465.67 17.50 55357.07 88888.00 2007-07-20 19:41:36.125 201 12465.67 17.45 55357.07 88888.00 2007-07-20 19:41:36.250 201 12465.62 17.35 55357.05 88888.00 2007-07-20 19:41:36.375 201 12465.70 17.40 55357.03 88888.00 2007-07-20 19:41:36.500 201 12465.65 17.45 55357.05 88888.00 2007-07-20 19:41:36.625 201 12465.60 17.43 55357.03 88888.00 2007-07-20 19:41:36.750 201 12465.55 17.35 55357.00 88888.00 2007-07-20 19:41:36.875 201 12465.65 17.43 55357.03 88888.00 2007-07-20 19:41:37.000 201 12465.70 17.45 55357.05 88888.00 2007-07-20 19:41:37.125 201 12465.70 17.43 55357.07 88888.00 2007-07-20 19:41:37.250 201 12465.73 17.43 55357.07 88888.00 2007-07-20 19:41:37.375 201 12465.80 17.48 55357.05 88888.00 2007-07-20 19:41:37.500 201 12465.77 17.48 55357.00 88888.00 2007-07-20 19:41:37.625 201 12465.75 17.43 55357.00 88888.00 2007-07-20 19:41:37.750 201 12465.77 17.43 55357.00 88888.00 2007-07-20 19:41:37.875 201 12465.85 17.50 55357.00 88888.00 2007-07-20 19:41:38.000 201 12465.80 17.52 55357.00 88888.00 2007-07-20 19:41:38.125 201 12465.80 17.50 55357.00 88888.00 2007-07-20 19:41:38.250 201 12465.75 17.50 55357.00 88888.00 2007-07-20 19:41:38.375 201 12465.70 17.50 55356.97 88888.00 2007-07-20 19:41:38.500 201 12465.70 17.43 55356.97 88888.00 2007-07-20 19:41:38.625 201 12465.80 17.50 55356.95 88888.00 2007-07-20 19:41:38.750 201 12465.80 17.52 55356.95 88888.00 2007-07-20 19:41:38.875 201 12465.75 17.55 55356.97 88888.00 2007-07-20 19:41:39.000 201 12465.77 17.52 55356.97 88888.00 2007-07-20 19:41:39.125 201 12465.85 17.52 55356.97 88888.00 2007-07-20 19:41:39.250 201 12465.88 17.55 55356.97 88888.00 2007-07-20 19:41:39.375 201 12465.92 17.57 55356.97 88888.00 2007-07-20 19:41:39.500 201 12465.98 17.52 55356.95 88888.00 2007-07-20 19:41:39.625 201 12465.92 17.55 55356.95 88888.00 2007-07-20 19:41:39.750 201 12465.90 17.57 55356.95 88888.00 2007-07-20 19:41:39.875 201 12465.92 17.60 55356.95 88888.00 2007-07-20 19:41:40.000 201 12466.00 17.57 55356.95 88888.00 2007-07-20 19:41:40.125 201 12466.00 17.57 55356.97 88888.00 2007-07-20 19:41:40.250 201 12465.92 17.57 55356.95 88888.00 2007-07-20 19:41:40.375 201 12465.98 17.60 55356.95 88888.00 2007-07-20 19:41:40.500 201 12465.98 17.60 55356.90 88888.00 2007-07-20 19:41:40.625 201 12466.00 17.57 55356.90 88888.00 2007-07-20 19:41:40.750 201 12465.95 17.57 55356.95 88888.00 2007-07-20 19:41:40.875 201 12465.95 17.65 55356.93 88888.00 2007-07-20 19:41:41.000 201 12466.00 17.65 55356.93 88888.00 2007-07-20 19:41:41.125 201 12466.02 17.65 55356.93 88888.00 2007-07-20 19:41:41.250 201 12465.95 17.65 55356.93 88888.00 2007-07-20 19:41:41.375 201 12465.98 17.62 55356.93 88888.00 2007-07-20 19:41:41.500 201 12466.02 17.65 55356.90 88888.00 2007-07-20 19:41:41.625 201 12466.02 17.62 55356.88 88888.00 2007-07-20 19:41:41.750 201 12465.98 17.57 55356.90 88888.00 2007-07-20 19:41:41.875 201 12465.98 17.57 55356.90 88888.00 2007-07-20 19:41:42.000 201 12466.00 17.62 55356.90 88888.00 2007-07-20 19:41:42.125 201 12466.05 17.65 55356.88 88888.00 2007-07-20 19:41:42.250 201 12466.02 17.57 55356.88 88888.00 2007-07-20 19:41:42.375 201 12466.08 17.62 55356.85 88888.00 2007-07-20 19:41:42.500 201 12466.15 17.62 55356.85 88888.00 2007-07-20 19:41:42.625 201 12466.17 17.62 55356.88 88888.00 2007-07-20 19:41:42.750 201 12466.15 17.62 55356.85 88888.00 2007-07-20 19:41:42.875 201 12466.08 17.57 55356.82 88888.00 2007-07-20 19:41:43.000 201 12466.05 17.60 55356.80 88888.00 2007-07-20 19:41:43.125 201 12466.10 17.68 55356.88 88888.00 2007-07-20 19:41:43.250 201 12466.17 17.75 55356.93 88888.00 2007-07-20 19:41:43.375 201 12466.17 17.70 55356.88 88888.00 2007-07-20 19:41:43.500 201 12466.12 17.60 55356.85 88888.00 2007-07-20 19:41:43.625 201 12466.10 17.57 55356.82 88888.00 2007-07-20 19:41:43.750 201 12466.12 17.62 55356.85 88888.00 2007-07-20 19:41:43.875 201 12466.17 17.65 55356.82 88888.00 2007-07-20 19:41:44.000 201 12466.17 17.60 55356.82 88888.00 2007-07-20 19:41:44.125 201 12466.12 17.55 55356.82 88888.00 2007-07-20 19:41:44.250 201 12466.20 17.57 55356.85 88888.00 2007-07-20 19:41:44.375 201 12466.20 17.57 55356.85 88888.00 2007-07-20 19:41:44.500 201 12466.08 17.62 55356.85 88888.00 2007-07-20 19:41:44.625 201 12466.05 17.70 55356.88 88888.00 2007-07-20 19:41:44.750 201 12466.05 17.68 55356.85 88888.00 2007-07-20 19:41:44.875 201 12466.15 17.68 55356.85 88888.00 2007-07-20 19:41:45.000 201 12466.25 17.65 55356.82 88888.00 2007-07-20 19:41:45.125 201 12466.15 17.60 55356.85 88888.00 2007-07-20 19:41:45.250 201 12466.08 17.57 55356.85 88888.00 2007-07-20 19:41:45.375 201 12466.15 17.60 55356.82 88888.00 2007-07-20 19:41:45.500 201 12466.15 17.57 55356.85 88888.00 2007-07-20 19:41:45.625 201 12466.15 17.55 55356.82 88888.00 2007-07-20 19:41:45.750 201 12466.12 17.52 55356.82 88888.00 2007-07-20 19:41:45.875 201 12466.12 17.48 55356.85 88888.00 2007-07-20 19:41:46.000 201 12466.15 17.55 55356.85 88888.00 2007-07-20 19:41:46.125 201 12466.15 17.57 55356.90 88888.00 2007-07-20 19:41:46.250 201 12466.10 17.60 55356.90 88888.00 2007-07-20 19:41:46.375 201 12466.10 17.57 55356.90 88888.00 2007-07-20 19:41:46.500 201 12466.10 17.50 55356.85 88888.00 2007-07-20 19:41:46.625 201 12466.08 17.43 55356.82 88888.00 2007-07-20 19:41:46.750 201 12466.10 17.45 55356.85 88888.00 2007-07-20 19:41:46.875 201 12466.12 17.52 55356.88 88888.00 2007-07-20 19:41:47.000 201 12466.23 17.55 55356.88 88888.00 2007-07-20 19:41:47.125 201 12466.30 17.55 55356.88 88888.00 2007-07-20 19:41:47.250 201 12466.17 17.45 55356.88 88888.00 2007-07-20 19:41:47.375 201 12466.20 17.45 55356.88 88888.00 2007-07-20 19:41:47.500 201 12466.23 17.48 55356.88 88888.00 2007-07-20 19:41:47.625 201 12466.20 17.43 55356.82 88888.00 2007-07-20 19:41:47.750 201 12466.27 17.45 55356.82 88888.00 2007-07-20 19:41:47.875 201 12466.30 17.48 55356.85 88888.00 2007-07-20 19:41:48.000 201 12466.23 17.40 55356.85 88888.00 2007-07-20 19:41:48.125 201 12466.15 17.35 55356.85 88888.00 2007-07-20 19:41:48.250 201 12466.12 17.32 55356.85 88888.00 2007-07-20 19:41:48.375 201 12466.10 17.38 55356.82 88888.00 2007-07-20 19:41:48.500 201 12466.05 17.40 55356.85 88888.00 2007-07-20 19:41:48.625 201 12466.12 17.40 55356.90 88888.00 2007-07-20 19:41:48.750 201 12466.15 17.35 55356.85 88888.00 2007-07-20 19:41:48.875 201 12466.12 17.27 55356.80 88888.00 2007-07-20 19:41:49.000 201 12466.10 17.23 55356.82 88888.00 2007-07-20 19:41:49.125 201 12466.17 17.27 55356.88 88888.00 2007-07-20 19:41:49.250 201 12466.15 17.30 55356.88 88888.00 2007-07-20 19:41:49.375 201 12466.17 17.27 55356.82 88888.00 2007-07-20 19:41:49.500 201 12466.20 17.23 55356.85 88888.00 2007-07-20 19:41:49.625 201 12466.27 17.23 55356.90 88888.00 2007-07-20 19:41:49.750 201 12466.17 17.18 55356.85 88888.00 2007-07-20 19:41:49.875 201 12466.10 17.10 55356.85 88888.00 2007-07-20 19:41:50.000 201 12466.12 17.12 55356.85 88888.00 2007-07-20 19:41:50.125 201 12466.12 17.18 55356.88 88888.00 2007-07-20 19:41:50.250 201 12466.10 17.15 55356.88 88888.00 2007-07-20 19:41:50.375 201 12466.15 17.12 55356.88 88888.00 2007-07-20 19:41:50.500 201 12466.20 17.15 55356.88 88888.00 2007-07-20 19:41:50.625 201 12466.23 17.18 55356.88 88888.00 2007-07-20 19:41:50.750 201 12466.25 17.18 55356.88 88888.00 2007-07-20 19:41:50.875 201 12466.15 17.07 55356.88 88888.00 2007-07-20 19:41:51.000 201 12466.08 17.05 55356.90 88888.00 2007-07-20 19:41:51.125 201 12466.05 17.02 55356.88 88888.00 2007-07-20 19:41:51.250 201 12466.05 17.00 55356.88 88888.00 2007-07-20 19:41:51.375 201 12466.17 17.02 55356.88 88888.00 2007-07-20 19:41:51.500 201 12466.15 17.00 55356.90 88888.00 2007-07-20 19:41:51.625 201 12466.15 17.00 55356.90 88888.00 2007-07-20 19:41:51.750 201 12466.17 17.05 55356.93 88888.00 2007-07-20 19:41:51.875 201 12466.20 17.07 55356.90 88888.00 2007-07-20 19:41:52.000 201 12466.23 16.98 55356.88 88888.00 2007-07-20 19:41:52.125 201 12466.17 16.93 55356.88 88888.00 2007-07-20 19:41:52.250 201 12466.20 16.90 55356.93 88888.00 2007-07-20 19:41:52.375 201 12466.25 16.88 55356.88 88888.00 2007-07-20 19:41:52.500 201 12466.27 16.88 55356.90 88888.00 2007-07-20 19:41:52.625 201 12466.33 16.85 55356.93 88888.00 2007-07-20 19:41:52.750 201 12466.30 16.82 55356.90 88888.00 2007-07-20 19:41:52.875 201 12466.17 16.77 55356.85 88888.00 2007-07-20 19:41:53.000 201 12466.12 16.75 55356.85 88888.00 2007-07-20 19:41:53.125 201 12466.20 16.82 55356.90 88888.00 2007-07-20 19:41:53.250 201 12466.20 16.82 55356.90 88888.00 2007-07-20 19:41:53.375 201 12466.15 16.80 55356.90 88888.00 2007-07-20 19:41:53.500 201 12466.12 16.80 55356.90 88888.00 2007-07-20 19:41:53.625 201 12466.15 16.75 55356.90 88888.00 2007-07-20 19:41:53.750 201 12466.08 16.70 55356.90 88888.00 2007-07-20 19:41:53.875 201 12466.10 16.75 55356.97 88888.00 2007-07-20 19:41:54.000 201 12466.15 16.73 55356.97 88888.00 2007-07-20 19:41:54.125 201 12466.10 16.70 55356.97 88888.00 2007-07-20 19:41:54.250 201 12465.98 16.62 55356.97 88888.00 2007-07-20 19:41:54.375 201 12465.98 16.62 55356.95 88888.00 2007-07-20 19:41:54.500 201 12466.00 16.62 55356.95 88888.00 2007-07-20 19:41:54.625 201 12466.08 16.70 55356.97 88888.00 2007-07-20 19:41:54.750 201 12466.08 16.65 55356.97 88888.00 2007-07-20 19:41:54.875 201 12465.95 16.62 55356.95 88888.00 2007-07-20 19:41:55.000 201 12465.92 16.60 55356.93 88888.00 2007-07-20 19:41:55.125 201 12465.95 16.57 55356.93 88888.00 2007-07-20 19:41:55.250 201 12465.98 16.57 55356.97 88888.00 2007-07-20 19:41:55.375 201 12466.08 16.60 55356.95 88888.00 2007-07-20 19:41:55.500 201 12466.02 16.52 55356.93 88888.00 2007-07-20 19:41:55.625 201 12465.98 16.45 55356.95 88888.00 2007-07-20 19:41:55.750 201 12465.95 16.50 55356.97 88888.00 2007-07-20 19:41:55.875 201 12465.98 16.52 55356.97 88888.00 2007-07-20 19:41:56.000 201 12465.98 16.45 55356.93 88888.00 2007-07-20 19:41:56.125 201 12466.05 16.45 55356.97 88888.00 2007-07-20 19:41:56.250 201 12466.05 16.43 55356.97 88888.00 2007-07-20 19:41:56.375 201 12466.08 16.43 55356.95 88888.00 2007-07-20 19:41:56.500 201 12466.10 16.38 55356.93 88888.00 2007-07-20 19:41:56.625 201 12466.12 16.32 55356.93 88888.00 2007-07-20 19:41:56.750 201 12466.05 16.35 55356.93 88888.00 2007-07-20 19:41:56.875 201 12465.95 16.30 55356.90 88888.00 2007-07-20 19:41:57.000 201 12465.95 16.27 55356.90 88888.00 2007-07-20 19:41:57.125 201 12465.98 16.30 55356.93 88888.00 2007-07-20 19:41:57.250 201 12466.00 16.30 55356.97 88888.00 2007-07-20 19:41:57.375 201 12466.05 16.30 55356.95 88888.00 2007-07-20 19:41:57.500 201 12466.10 16.30 55356.95 88888.00 2007-07-20 19:41:57.625 201 12466.12 16.25 55357.00 88888.00 2007-07-20 19:41:57.750 201 12466.08 16.23 55357.00 88888.00 2007-07-20 19:41:57.875 201 12466.05 16.18 55356.95 88888.00 2007-07-20 19:41:58.000 201 12466.10 16.20 55356.90 88888.00 2007-07-20 19:41:58.125 201 12466.10 16.20 55356.90 88888.00 2007-07-20 19:41:58.250 201 12466.02 16.20 55356.93 88888.00 2007-07-20 19:41:58.375 201 12466.00 16.20 55356.95 88888.00 2007-07-20 19:41:58.500 201 12466.10 16.20 55356.93 88888.00 2007-07-20 19:41:58.625 201 12466.12 16.20 55356.93 88888.00 2007-07-20 19:41:58.750 201 12466.02 16.18 55356.93 88888.00 2007-07-20 19:41:58.875 201 12466.05 16.18 55356.95 88888.00 2007-07-20 19:41:59.000 201 12466.05 16.15 55356.93 88888.00 2007-07-20 19:41:59.125 201 12465.98 16.12 55356.90 88888.00 2007-07-20 19:41:59.250 201 12465.95 16.07 55356.93 88888.00 2007-07-20 19:41:59.375 201 12465.98 16.07 55356.93 88888.00 2007-07-20 19:41:59.500 201 12465.98 16.12 55356.95 88888.00 2007-07-20 19:41:59.625 201 12465.95 16.10 55356.95 88888.00 2007-07-20 19:41:59.750 201 12465.88 16.05 55356.97 88888.00 2007-07-20 19:41:59.875 201 12465.85 16.02 55356.95 88888.00 2007-07-20 19:42:00.000 201 12465.90 16.07 55356.93 88888.00 2007-07-20 19:42:00.125 201 12466.00 16.12 55357.00 88888.00 2007-07-20 19:42:00.250 201 12466.05 16.07 55357.00 88888.00 2007-07-20 19:42:00.375 201 12466.05 16.02 55357.00 88888.00 2007-07-20 19:42:00.500 201 12465.92 16.02 55356.97 88888.00 2007-07-20 19:42:00.625 201 12465.95 16.02 55357.00 88888.00 2007-07-20 19:42:00.750 201 12465.98 16.02 55357.03 88888.00 2007-07-20 19:42:00.875 201 12465.95 16.00 55357.00 88888.00 2007-07-20 19:42:01.000 201 12465.95 16.00 55356.97 88888.00 2007-07-20 19:42:01.125 201 12465.98 16.02 55356.97 88888.00 2007-07-20 19:42:01.250 201 12465.95 16.00 55356.97 88888.00 2007-07-20 19:42:01.375 201 12465.92 15.97 55356.97 88888.00 2007-07-20 19:42:01.500 201 12465.88 15.95 55356.95 88888.00 2007-07-20 19:42:01.625 201 12465.88 15.97 55356.95 88888.00 2007-07-20 19:42:01.750 201 12465.88 16.02 55356.97 88888.00 2007-07-20 19:42:01.875 201 12465.83 16.00 55356.95 88888.00 2007-07-20 19:42:02.000 201 12465.80 16.00 55356.93 88888.00 2007-07-20 19:42:02.125 201 12465.80 15.97 55356.95 88888.00 2007-07-20 19:42:02.250 201 12465.80 15.90 55356.97 88888.00 2007-07-20 19:42:02.375 201 12465.88 15.97 55356.97 88888.00 2007-07-20 19:42:02.500 201 12465.90 16.00 55356.97 88888.00 2007-07-20 19:42:02.625 201 12465.92 16.00 55356.97 88888.00 2007-07-20 19:42:02.750 201 12465.92 15.97 55357.00 88888.00 2007-07-20 19:42:02.875 201 12465.90 15.97 55356.97 88888.00 2007-07-20 19:42:03.000 201 12465.80 15.97 55356.95 88888.00 2007-07-20 19:42:03.125 201 12465.80 16.02 55356.97 88888.00 2007-07-20 19:42:03.250 201 12465.80 15.97 55356.95 88888.00 2007-07-20 19:42:03.375 201 12465.77 15.95 55356.95 88888.00 2007-07-20 19:42:03.500 201 12465.73 15.95 55356.97 88888.00 2007-07-20 19:42:03.625 201 12465.75 15.95 55356.97 88888.00 2007-07-20 19:42:03.750 201 12465.83 15.97 55356.97 88888.00 2007-07-20 19:42:03.875 201 12465.85 15.95 55356.97 88888.00 2007-07-20 19:42:04.000 201 12465.80 15.95 55356.95 88888.00 2007-07-20 19:42:04.125 201 12465.75 16.00 55356.97 88888.00 2007-07-20 19:42:04.250 201 12465.70 15.95 55356.97 88888.00 2007-07-20 19:42:04.375 201 12465.77 15.95 55356.97 88888.00 2007-07-20 19:42:04.500 201 12465.77 15.95 55356.97 88888.00 2007-07-20 19:42:04.625 201 12465.77 15.95 55356.97 88888.00 2007-07-20 19:42:04.750 201 12465.77 15.97 55356.97 88888.00 2007-07-20 19:42:04.875 201 12465.77 15.97 55357.00 88888.00 2007-07-20 19:42:05.000 201 12465.77 15.95 55356.97 88888.00 2007-07-20 19:42:05.125 201 12465.80 15.95 55356.97 88888.00 2007-07-20 19:42:05.250 201 12465.75 15.90 55356.97 88888.00 2007-07-20 19:42:05.375 201 12465.80 15.97 55356.97 88888.00 2007-07-20 19:42:05.500 201 12465.77 15.97 55356.97 88888.00 2007-07-20 19:42:05.625 201 12465.75 15.97 55357.00 88888.00 2007-07-20 19:42:05.750 201 12465.75 15.97 55357.03 88888.00 2007-07-20 19:42:05.875 201 12465.80 16.02 55357.03 88888.00 2007-07-20 19:42:06.000 201 12465.73 16.00 55357.00 88888.00 2007-07-20 19:42:06.125 201 12465.67 16.02 55357.03 88888.00 2007-07-20 19:42:06.250 201 12465.70 16.10 55357.05 88888.00 2007-07-20 19:42:06.375 201 12465.73 16.05 55357.05 88888.00 2007-07-20 19:42:06.500 201 12465.77 16.02 55357.03 88888.00 2007-07-20 19:42:06.625 201 12465.73 16.05 55357.00 88888.00 2007-07-20 19:42:06.750 201 12465.62 16.02 55357.00 88888.00 2007-07-20 19:42:06.875 201 12465.62 16.02 55357.00 88888.00 2007-07-20 19:42:07.000 201 12465.62 16.07 55357.03 88888.00 2007-07-20 19:42:07.125 201 12465.67 16.05 55357.03 88888.00 2007-07-20 19:42:07.250 201 12465.67 16.00 55357.00 88888.00 2007-07-20 19:42:07.375 201 12465.73 16.02 55356.97 88888.00 2007-07-20 19:42:07.500 201 12465.73 16.02 55357.03 88888.00 2007-07-20 19:42:07.625 201 12465.75 16.02 55356.97 88888.00 2007-07-20 19:42:07.750 201 12465.67 16.05 55357.00 88888.00 2007-07-20 19:42:07.875 201 12465.67 16.05 55357.00 88888.00 2007-07-20 19:42:08.000 201 12465.67 16.05 55356.95 88888.00 2007-07-20 19:42:08.125 201 12465.67 16.02 55356.97 88888.00 2007-07-20 19:42:08.250 201 12465.67 16.02 55357.03 88888.00 2007-07-20 19:42:08.375 201 12465.75 16.05 55357.03 88888.00 2007-07-20 19:42:08.500 201 12465.77 16.10 55357.00 88888.00 2007-07-20 19:42:08.625 201 12465.75 16.07 55357.03 88888.00 2007-07-20 19:42:08.750 201 12465.75 16.07 55357.05 88888.00 2007-07-20 19:42:08.875 201 12465.75 16.07 55357.03 88888.00 2007-07-20 19:42:09.000 201 12465.77 16.10 55357.03 88888.00 2007-07-20 19:42:09.125 201 12465.77 16.10 55357.03 88888.00 2007-07-20 19:42:09.250 201 12465.73 16.02 55357.05 88888.00 2007-07-20 19:42:09.375 201 12465.73 16.05 55357.05 88888.00 2007-07-20 19:42:09.500 201 12465.77 16.05 55357.07 88888.00 2007-07-20 19:42:09.625 201 12465.83 16.07 55357.05 88888.00 2007-07-20 19:42:09.750 201 12465.80 16.07 55357.05 88888.00 2007-07-20 19:42:09.875 201 12465.85 16.07 55357.05 88888.00 2007-07-20 19:42:10.000 201 12465.92 16.10 55357.05 88888.00 2007-07-20 19:42:10.125 201 12465.95 16.07 55357.03 88888.00 2007-07-20 19:42:10.250 201 12465.90 16.05 55357.03 88888.00 2007-07-20 19:42:10.375 201 12465.90 16.10 55357.05 88888.00 2007-07-20 19:42:10.500 201 12465.88 16.12 55357.05 88888.00 2007-07-20 19:42:10.625 201 12465.88 16.07 55357.00 88888.00 2007-07-20 19:42:10.750 201 12465.83 16.07 55357.03 88888.00 2007-07-20 19:42:10.875 201 12465.88 16.05 55357.03 88888.00 2007-07-20 19:42:11.000 201 12465.88 16.00 55357.03 88888.00 2007-07-20 19:42:11.125 201 12465.95 16.10 55357.07 88888.00 2007-07-20 19:42:11.250 201 12465.90 16.07 55357.05 88888.00 2007-07-20 19:42:11.375 201 12465.92 16.02 55357.03 88888.00 2007-07-20 19:42:11.500 201 12466.00 16.02 55357.03 88888.00 2007-07-20 19:42:11.625 201 12466.00 16.07 55357.03 88888.00 2007-07-20 19:42:11.750 201 12466.00 16.05 55357.00 88888.00 2007-07-20 19:42:11.875 201 12465.95 16.00 55357.03 88888.00 2007-07-20 19:42:12.000 201 12465.95 16.05 55357.03 88888.00 2007-07-20 19:42:12.125 201 12465.98 16.05 55357.03 88888.00 2007-07-20 19:42:12.250 201 12465.95 16.05 55357.05 88888.00 2007-07-20 19:42:12.375 201 12466.02 16.05 55357.05 88888.00 2007-07-20 19:42:12.500 201 12465.98 16.02 55357.00 88888.00 2007-07-20 19:42:12.625 201 12466.00 15.97 55357.00 88888.00 2007-07-20 19:42:12.750 201 12466.00 15.97 55357.03 88888.00 2007-07-20 19:42:12.875 201 12466.05 15.97 55357.05 88888.00 2007-07-20 19:42:13.000 201 12466.00 15.95 55357.03 88888.00 2007-07-20 19:42:13.125 201 12466.02 15.97 55357.03 88888.00 2007-07-20 19:42:13.250 201 12466.00 15.97 55357.03 88888.00 2007-07-20 19:42:13.375 201 12466.05 15.95 55357.03 88888.00 2007-07-20 19:42:13.500 201 12466.02 15.90 55357.03 88888.00 2007-07-20 19:42:13.625 201 12466.05 15.88 55357.00 88888.00 2007-07-20 19:42:13.750 201 12466.10 15.90 55356.97 88888.00 2007-07-20 19:42:13.875 201 12466.02 15.80 55356.95 88888.00 2007-07-20 19:42:14.000 201 12466.00 15.80 55356.97 88888.00 2007-07-20 19:42:14.125 201 12466.05 15.90 55357.00 88888.00 2007-07-20 19:42:14.250 201 12466.00 15.85 55357.00 88888.00 2007-07-20 19:42:14.375 201 12466.05 15.85 55357.03 88888.00 2007-07-20 19:42:14.500 201 12466.17 15.95 55357.03 88888.00 2007-07-20 19:42:14.625 201 12466.15 15.90 55357.03 88888.00 2007-07-20 19:42:14.750 201 12466.12 15.95 55357.03 88888.00 2007-07-20 19:42:14.875 201 12466.17 15.95 55357.05 88888.00 2007-07-20 19:42:15.000 201 12466.17 15.88 55357.03 88888.00 2007-07-20 19:42:15.125 201 12466.12 15.85 55357.00 88888.00 2007-07-20 19:42:15.250 201 12466.08 15.82 55357.00 88888.00 2007-07-20 19:42:15.375 201 12466.15 15.82 55357.00 88888.00 2007-07-20 19:42:15.500 201 12466.17 15.85 55357.05 88888.00 2007-07-20 19:42:15.625 201 12466.12 15.72 55357.03 88888.00 2007-07-20 19:42:15.750 201 12466.05 15.72 55357.00 88888.00 2007-07-20 19:42:15.875 201 12466.05 15.75 55357.00 88888.00 2007-07-20 19:42:16.000 201 12466.10 15.72 55357.00 88888.00 2007-07-20 19:42:16.125 201 12466.15 15.72 55357.00 88888.00 2007-07-20 19:42:16.250 201 12466.15 15.72 55357.00 88888.00 2007-07-20 19:42:16.375 201 12466.12 15.72 55356.97 88888.00 2007-07-20 19:42:16.500 201 12466.05 15.72 55357.03 88888.00 2007-07-20 19:42:16.625 201 12466.02 15.72 55357.00 88888.00 2007-07-20 19:42:16.750 201 12466.02 15.72 55356.97 88888.00 2007-07-20 19:42:16.875 201 12466.05 15.68 55357.00 88888.00 2007-07-20 19:42:17.000 201 12466.12 15.68 55357.03 88888.00 2007-07-20 19:42:17.125 201 12466.10 15.57 55357.00 88888.00 2007-07-20 19:42:17.250 201 12466.12 15.60 55357.00 88888.00 2007-07-20 19:42:17.375 201 12466.17 15.65 55357.00 88888.00 2007-07-20 19:42:17.500 201 12466.17 15.57 55357.03 88888.00 2007-07-20 19:42:17.625 201 12466.15 15.62 55357.05 88888.00 2007-07-20 19:42:17.750 201 12466.23 15.68 55357.03 88888.00 2007-07-20 19:42:17.875 201 12466.20 15.62 55357.03 88888.00 2007-07-20 19:42:18.000 201 12466.10 15.53 55357.00 88888.00 2007-07-20 19:42:18.125 201 12466.10 15.47 55357.00 88888.00 2007-07-20 19:42:18.250 201 12466.15 15.45 55357.03 88888.00 2007-07-20 19:42:18.375 201 12466.17 15.47 55357.03 88888.00 2007-07-20 19:42:18.500 201 12466.12 15.53 55357.00 88888.00 2007-07-20 19:42:18.625 201 12466.05 15.55 55357.05 88888.00 2007-07-20 19:42:18.750 201 12466.00 15.53 55357.05 88888.00 2007-07-20 19:42:18.875 201 12466.00 15.45 55357.03 88888.00 2007-07-20 19:42:19.000 201 12465.95 15.43 55357.00 88888.00 2007-07-20 19:42:19.125 201 12465.98 15.45 55357.05 88888.00 2007-07-20 19:42:19.250 201 12465.95 15.40 55357.00 88888.00 2007-07-20 19:42:19.375 201 12466.00 15.45 55357.03 88888.00 2007-07-20 19:42:19.500 201 12466.08 15.45 55357.03 88888.00 2007-07-20 19:42:19.625 201 12466.10 15.47 55357.05 88888.00 2007-07-20 19:42:19.750 201 12466.05 15.43 55357.05 88888.00 2007-07-20 19:42:19.875 201 12466.02 15.40 55357.07 88888.00 2007-07-20 19:42:20.000 201 12466.05 15.43 55357.05 88888.00 2007-07-20 19:42:20.125 201 12466.02 15.38 55357.03 88888.00 2007-07-20 19:42:20.250 201 12465.95 15.43 55357.05 88888.00 2007-07-20 19:42:20.375 201 12465.95 15.45 55357.07 88888.00 2007-07-20 19:42:20.500 201 12465.92 15.43 55357.05 88888.00 2007-07-20 19:42:20.625 201 12465.92 15.30 55357.00 88888.00 2007-07-20 19:42:20.750 201 12465.90 15.30 55357.00 88888.00 2007-07-20 19:42:20.875 201 12465.90 15.32 55357.00 88888.00 2007-07-20 19:42:21.000 201 12465.92 15.32 55357.00 88888.00 2007-07-20 19:42:21.125 201 12465.90 15.35 55357.03 88888.00 2007-07-20 19:42:21.250 201 12465.83 15.35 55357.03 88888.00 2007-07-20 19:42:21.375 201 12465.88 15.35 55357.03 88888.00 2007-07-20 19:42:21.500 201 12465.83 15.30 55357.00 88888.00 2007-07-20 19:42:21.625 201 12465.85 15.22 55357.03 88888.00 2007-07-20 19:42:21.750 201 12465.90 15.28 55357.05 88888.00 2007-07-20 19:42:21.875 201 12465.92 15.30 55357.03 88888.00 2007-07-20 19:42:22.000 201 12465.95 15.30 55357.00 88888.00 2007-07-20 19:42:22.125 201 12465.95 15.22 55357.03 88888.00 2007-07-20 19:42:22.250 201 12465.95 15.22 55357.05 88888.00 2007-07-20 19:42:22.375 201 12465.95 15.22 55357.03 88888.00 2007-07-20 19:42:22.500 201 12465.85 15.22 55357.00 88888.00 2007-07-20 19:42:22.625 201 12465.88 15.22 55357.05 88888.00 2007-07-20 19:42:22.750 201 12465.83 15.20 55357.07 88888.00 2007-07-20 19:42:22.875 201 12465.83 15.20 55357.07 88888.00 2007-07-20 19:42:23.000 201 12465.77 15.22 55357.05 88888.00 2007-07-20 19:42:23.125 201 12465.77 15.25 55357.07 88888.00 2007-07-20 19:42:23.250 201 12465.80 15.25 55357.07 88888.00 2007-07-20 19:42:23.375 201 12465.88 15.30 55357.05 88888.00 2007-07-20 19:42:23.500 201 12465.88 15.25 55357.03 88888.00 2007-07-20 19:42:23.625 201 12465.90 15.18 55357.03 88888.00 2007-07-20 19:42:23.750 201 12465.90 15.18 55357.05 88888.00 2007-07-20 19:42:23.875 201 12465.83 15.20 55357.07 88888.00 2007-07-20 19:42:24.000 201 12465.75 15.25 55357.07 88888.00 2007-07-20 19:42:24.125 201 12465.75 15.25 55357.07 88888.00 2007-07-20 19:42:24.250 201 12465.73 15.20 55357.03 88888.00 2007-07-20 19:42:24.375 201 12465.75 15.18 55357.05 88888.00 2007-07-20 19:42:24.500 201 12465.70 15.15 55357.03 88888.00 2007-07-20 19:42:24.625 201 12465.73 15.15 55357.03 88888.00 2007-07-20 19:42:24.750 201 12465.67 15.18 55357.03 88888.00 2007-07-20 19:42:24.875 201 12465.62 15.20 55357.03 88888.00 2007-07-20 19:42:25.000 201 12465.62 15.10 55357.03 88888.00 2007-07-20 19:42:25.125 201 12465.65 15.12 55357.05 88888.00 2007-07-20 19:42:25.250 201 12465.65 15.18 55357.07 88888.00 2007-07-20 19:42:25.375 201 12465.58 15.18 55357.07 88888.00 2007-07-20 19:42:25.500 201 12465.48 15.12 55357.05 88888.00 2007-07-20 19:42:25.625 201 12465.50 15.10 55357.05 88888.00 2007-07-20 19:42:25.750 201 12465.55 15.07 55357.05 88888.00 2007-07-20 19:42:25.875 201 12465.60 15.05 55357.05 88888.00 2007-07-20 19:42:26.000 201 12465.67 15.15 55357.07 88888.00 2007-07-20 19:42:26.125 201 12465.62 15.22 55357.12 88888.00 2007-07-20 19:42:26.250 201 12465.40 15.18 55357.07 88888.00 2007-07-20 19:42:26.375 201 12465.33 15.15 55357.05 88888.00 2007-07-20 19:42:26.500 201 12465.40 15.10 55357.05 88888.00 2007-07-20 19:42:26.625 201 12465.48 15.10 55357.07 88888.00 2007-07-20 19:42:26.750 201 12465.52 15.15 55357.07 88888.00 2007-07-20 19:42:26.875 201 12465.52 15.18 55357.07 88888.00 2007-07-20 19:42:27.000 201 12465.50 15.12 55357.05 88888.00 2007-07-20 19:42:27.125 201 12465.55 15.10 55357.07 88888.00 2007-07-20 19:42:27.250 201 12465.55 15.10 55357.10 88888.00 2007-07-20 19:42:27.375 201 12465.52 15.15 55357.07 88888.00 2007-07-20 19:42:27.500 201 12465.38 15.05 55357.05 88888.00 2007-07-20 19:42:27.625 201 12465.38 15.07 55357.07 88888.00 2007-07-20 19:42:27.750 201 12465.48 15.12 55357.10 88888.00 2007-07-20 19:42:27.875 201 12465.48 15.10 55357.10 88888.00 2007-07-20 19:42:28.000 201 12465.48 15.10 55357.10 88888.00 2007-07-20 19:42:28.125 201 12465.42 15.10 55357.10 88888.00 2007-07-20 19:42:28.250 201 12465.35 15.07 55357.10 88888.00 2007-07-20 19:42:28.375 201 12465.42 15.07 55357.07 88888.00 2007-07-20 19:42:28.500 201 12465.42 15.10 55357.05 88888.00 2007-07-20 19:42:28.625 201 12465.35 15.05 55357.05 88888.00 2007-07-20 19:42:28.750 201 12465.30 15.03 55357.07 88888.00 2007-07-20 19:42:28.875 201 12465.25 15.07 55357.07 88888.00 2007-07-20 19:42:29.000 201 12465.23 15.10 55357.12 88888.00 2007-07-20 19:42:29.125 201 12465.30 15.12 55357.15 88888.00 2007-07-20 19:42:29.250 201 12465.35 15.05 55357.12 88888.00 2007-07-20 19:42:29.375 201 12465.35 15.03 55357.05 88888.00 2007-07-20 19:42:29.500 201 12465.33 15.07 55357.07 88888.00 2007-07-20 19:42:29.625 201 12465.35 15.10 55357.10 88888.00 2007-07-20 19:42:29.750 201 12465.33 15.07 55357.10 88888.00 2007-07-20 19:42:29.875 201 12465.33 15.07 55357.12 88888.00 2007-07-20 19:42:30.000 201 12465.30 15.10 55357.10 88888.00 2007-07-20 19:42:30.125 201 12465.23 15.07 55357.12 88888.00 2007-07-20 19:42:30.250 201 12465.30 15.05 55357.15 88888.00 2007-07-20 19:42:30.375 201 12465.45 15.07 55357.18 88888.00 2007-07-20 19:42:30.500 201 12465.40 15.05 55357.12 88888.00 2007-07-20 19:42:30.625 201 12465.38 15.05 55357.12 88888.00 2007-07-20 19:42:30.750 201 12465.33 15.07 55357.15 88888.00 2007-07-20 19:42:30.875 201 12465.25 15.00 55357.12 88888.00 2007-07-20 19:42:31.000 201 12465.30 14.97 55357.12 88888.00 2007-07-20 19:42:31.125 201 12465.38 15.07 55357.10 88888.00 2007-07-20 19:42:31.250 201 12465.33 15.05 55357.10 88888.00 2007-07-20 19:42:31.375 201 12465.30 15.07 55357.10 88888.00 2007-07-20 19:42:31.500 201 12465.35 15.15 55357.12 88888.00 2007-07-20 19:42:31.625 201 12465.38 15.18 55357.15 88888.00 2007-07-20 19:42:31.750 201 12465.30 15.18 55357.12 88888.00 2007-07-20 19:42:31.875 201 12465.25 15.10 55357.07 88888.00 2007-07-20 19:42:32.000 201 12465.25 15.10 55357.12 88888.00 2007-07-20 19:42:32.125 201 12465.17 15.07 55357.10 88888.00 2007-07-20 19:42:32.250 201 12465.23 15.07 55357.07 88888.00 2007-07-20 19:42:32.375 201 12465.33 15.12 55357.10 88888.00 2007-07-20 19:42:32.500 201 12465.33 15.15 55357.10 88888.00 2007-07-20 19:42:32.625 201 12465.27 15.12 55357.10 88888.00 2007-07-20 19:42:32.750 201 12465.27 15.10 55357.10 88888.00 2007-07-20 19:42:32.875 201 12465.30 15.10 55357.12 88888.00 2007-07-20 19:42:33.000 201 12465.30 15.15 55357.12 88888.00 2007-07-20 19:42:33.125 201 12465.33 15.15 55357.15 88888.00 2007-07-20 19:42:33.250 201 12465.27 15.07 55357.12 88888.00 2007-07-20 19:42:33.375 201 12465.25 15.07 55357.10 88888.00 2007-07-20 19:42:33.500 201 12465.25 15.07 55357.12 88888.00 2007-07-20 19:42:33.625 201 12465.27 15.07 55357.10 88888.00 2007-07-20 19:42:33.750 201 12465.30 15.10 55357.12 88888.00 2007-07-20 19:42:33.875 201 12465.30 15.15 55357.12 88888.00 2007-07-20 19:42:34.000 201 12465.27 15.15 55357.15 88888.00 2007-07-20 19:42:34.125 201 12465.33 15.15 55357.18 88888.00 2007-07-20 19:42:34.250 201 12465.35 15.10 55357.15 88888.00 2007-07-20 19:42:34.375 201 12465.33 15.07 55357.12 88888.00 2007-07-20 19:42:34.500 201 12465.25 15.05 55357.10 88888.00 2007-07-20 19:42:34.625 201 12465.27 15.10 55357.10 88888.00 2007-07-20 19:42:34.750 201 12465.30 15.18 55357.15 88888.00 2007-07-20 19:42:34.875 201 12465.33 15.18 55357.12 88888.00 2007-07-20 19:42:35.000 201 12465.40 15.12 55357.05 88888.00 2007-07-20 19:42:35.125 201 12465.40 15.10 55357.10 88888.00 2007-07-20 19:42:35.250 201 12465.33 15.12 55357.10 88888.00 2007-07-20 19:42:35.375 201 12465.30 15.15 55357.07 88888.00 2007-07-20 19:42:35.500 201 12465.38 15.15 55357.07 88888.00 2007-07-20 19:42:35.625 201 12465.42 15.15 55357.10 88888.00 2007-07-20 19:42:35.750 201 12465.38 15.12 55357.12 88888.00 2007-07-20 19:42:35.875 201 12465.35 15.20 55357.10 88888.00 2007-07-20 19:42:36.000 201 12465.38 15.20 55357.12 88888.00 2007-07-20 19:42:36.125 201 12465.40 15.12 55357.10 88888.00 2007-07-20 19:42:36.250 201 12465.40 15.10 55357.07 88888.00 2007-07-20 19:42:36.375 201 12465.38 15.15 55357.07 88888.00 2007-07-20 19:42:36.500 201 12465.33 15.12 55357.05 88888.00 2007-07-20 19:42:36.625 201 12465.33 15.12 55357.05 88888.00 2007-07-20 19:42:36.750 201 12465.33 15.18 55357.05 88888.00 2007-07-20 19:42:36.875 201 12465.38 15.20 55357.07 88888.00 2007-07-20 19:42:37.000 201 12465.38 15.15 55357.07 88888.00 2007-07-20 19:42:37.125 201 12465.38 15.10 55357.07 88888.00 2007-07-20 19:42:37.250 201 12465.30 15.10 55357.07 88888.00 2007-07-20 19:42:37.375 201 12465.30 15.15 55357.07 88888.00 2007-07-20 19:42:37.500 201 12465.27 15.20 55357.07 88888.00 2007-07-20 19:42:37.625 201 12465.35 15.15 55357.05 88888.00 2007-07-20 19:42:37.750 201 12465.33 15.15 55357.07 88888.00 2007-07-20 19:42:37.875 201 12465.35 15.18 55357.07 88888.00 2007-07-20 19:42:38.000 201 12465.33 15.20 55357.10 88888.00 2007-07-20 19:42:38.125 201 12465.27 15.18 55357.07 88888.00 2007-07-20 19:42:38.250 201 12465.30 15.18 55357.07 88888.00 2007-07-20 19:42:38.375 201 12465.25 15.18 55357.05 88888.00 2007-07-20 19:42:38.500 201 12465.27 15.20 55357.07 88888.00 2007-07-20 19:42:38.625 201 12465.33 15.25 55357.10 88888.00 2007-07-20 19:42:38.750 201 12465.33 15.20 55357.07 88888.00 2007-07-20 19:42:38.875 201 12465.33 15.20 55357.07 88888.00 2007-07-20 19:42:39.000 201 12465.33 15.22 55357.05 88888.00 2007-07-20 19:42:39.125 201 12465.27 15.28 55357.07 88888.00 2007-07-20 19:42:39.250 201 12465.20 15.22 55357.07 88888.00 2007-07-20 19:42:39.375 201 12465.30 15.25 55357.07 88888.00 2007-07-20 19:42:39.500 201 12465.35 15.28 55357.07 88888.00 2007-07-20 19:42:39.625 201 12465.35 15.30 55357.07 88888.00 2007-07-20 19:42:39.750 201 12465.35 15.32 55357.07 88888.00 2007-07-20 19:42:39.875 201 12465.30 15.28 55357.05 88888.00 2007-07-20 19:42:40.000 201 12465.30 15.20 55357.03 88888.00 2007-07-20 19:42:40.125 201 12465.30 15.28 55357.05 88888.00 2007-07-20 19:42:40.250 201 12465.27 15.32 55357.05 88888.00 2007-07-20 19:42:40.375 201 12465.33 15.30 55357.03 88888.00 2007-07-20 19:42:40.500 201 12465.30 15.32 55357.05 88888.00 2007-07-20 19:42:40.625 201 12465.23 15.32 55357.03 88888.00 2007-07-20 19:42:40.750 201 12465.30 15.32 55357.03 88888.00 2007-07-20 19:42:40.875 201 12465.35 15.32 55357.05 88888.00 2007-07-20 19:42:41.000 201 12465.33 15.32 55357.07 88888.00 2007-07-20 19:42:41.125 201 12465.27 15.30 55357.07 88888.00 2007-07-20 19:42:41.250 201 12465.23 15.30 55357.07 88888.00 2007-07-20 19:42:41.375 201 12465.30 15.35 55357.05 88888.00 2007-07-20 19:42:41.500 201 12465.27 15.38 55357.03 88888.00 2007-07-20 19:42:41.625 201 12465.33 15.38 55357.05 88888.00 2007-07-20 19:42:41.750 201 12465.35 15.38 55357.05 88888.00 2007-07-20 19:42:41.875 201 12465.33 15.40 55357.03 88888.00 2007-07-20 19:42:42.000 201 12465.30 15.40 55357.00 88888.00 2007-07-20 19:42:42.125 201 12465.30 15.38 55357.00 88888.00 2007-07-20 19:42:42.250 201 12465.35 15.32 55357.00 88888.00 2007-07-20 19:42:42.375 201 12465.40 15.28 55357.00 88888.00 2007-07-20 19:42:42.500 201 12465.40 15.30 55357.00 88888.00 2007-07-20 19:42:42.625 201 12465.30 15.30 55356.97 88888.00 2007-07-20 19:42:42.750 201 12465.27 15.38 55357.00 88888.00 2007-07-20 19:42:42.875 201 12465.30 15.30 55357.00 88888.00 2007-07-20 19:42:43.000 201 12465.20 15.25 55356.93 88888.00 2007-07-20 19:42:43.125 201 12465.17 15.30 55356.93 88888.00 2007-07-20 19:42:43.250 201 12465.23 15.35 55356.97 88888.00 2007-07-20 19:42:43.375 201 12465.27 15.40 55356.97 88888.00 2007-07-20 19:42:43.500 201 12465.27 15.43 55356.93 88888.00 2007-07-20 19:42:43.625 201 12465.25 15.43 55356.95 88888.00 2007-07-20 19:42:43.750 201 12465.17 15.38 55356.97 88888.00 2007-07-20 19:42:43.875 201 12465.17 15.32 55356.97 88888.00 2007-07-20 19:42:44.000 201 12465.23 15.40 55356.97 88888.00 2007-07-20 19:42:44.125 201 12465.25 15.47 55356.97 88888.00 2007-07-20 19:42:44.250 201 12465.25 15.43 55356.95 88888.00 2007-07-20 19:42:44.375 201 12465.27 15.43 55356.95 88888.00 2007-07-20 19:42:44.500 201 12465.30 15.45 55356.95 88888.00 2007-07-20 19:42:44.625 201 12465.25 15.45 55356.95 88888.00 2007-07-20 19:42:44.750 201 12465.23 15.50 55356.97 88888.00 2007-07-20 19:42:44.875 201 12465.30 15.50 55356.97 88888.00 2007-07-20 19:42:45.000 201 12465.30 15.50 55356.97 88888.00 2007-07-20 19:42:45.125 201 12465.30 15.50 55356.93 88888.00 2007-07-20 19:42:45.250 201 12465.17 15.53 55356.90 88888.00 2007-07-20 19:42:45.375 201 12465.17 15.50 55356.90 88888.00 2007-07-20 19:42:45.500 201 12465.25 15.53 55356.93 88888.00 2007-07-20 19:42:45.625 201 12465.17 15.50 55356.93 88888.00 2007-07-20 19:42:45.750 201 12465.10 15.47 55356.93 88888.00 2007-07-20 19:42:45.875 201 12465.17 15.47 55356.93 88888.00 2007-07-20 19:42:46.000 201 12465.25 15.50 55356.90 88888.00 2007-07-20 19:42:46.125 201 12465.23 15.57 55356.93 88888.00 2007-07-20 19:42:46.250 201 12465.20 15.53 55356.90 88888.00 2007-07-20 19:42:46.375 201 12465.17 15.45 55356.90 88888.00 2007-07-20 19:42:46.500 201 12465.17 15.47 55356.90 88888.00 2007-07-20 19:42:46.625 201 12465.20 15.50 55356.88 88888.00 2007-07-20 19:42:46.750 201 12465.15 15.47 55356.88 88888.00 2007-07-20 19:42:46.875 201 12465.12 15.47 55356.90 88888.00 2007-07-20 19:42:47.000 201 12465.20 15.47 55356.93 88888.00 2007-07-20 19:42:47.125 201 12465.35 15.53 55356.93 88888.00 2007-07-20 19:42:47.250 201 12465.33 15.50 55356.90 88888.00 2007-07-20 19:42:47.375 201 12465.27 15.45 55356.90 88888.00 2007-07-20 19:42:47.500 201 12465.25 15.45 55356.90 88888.00 2007-07-20 19:42:47.625 201 12465.25 15.43 55356.93 88888.00 2007-07-20 19:42:47.750 201 12465.27 15.43 55356.90 88888.00 2007-07-20 19:42:47.875 201 12465.30 15.40 55356.90 88888.00 2007-07-20 19:42:48.000 201 12465.38 15.50 55356.88 88888.00 2007-07-20 19:42:48.125 201 12465.40 15.53 55356.90 88888.00 2007-07-20 19:42:48.250 201 12465.33 15.43 55356.90 88888.00 2007-07-20 19:42:48.375 201 12465.27 15.40 55356.88 88888.00 2007-07-20 19:42:48.500 201 12465.30 15.45 55356.88 88888.00 2007-07-20 19:42:48.625 201 12465.35 15.43 55356.85 88888.00 2007-07-20 19:42:48.750 201 12465.30 15.43 55356.88 88888.00 2007-07-20 19:42:48.875 201 12465.33 15.45 55356.90 88888.00 2007-07-20 19:42:49.000 201 12465.35 15.40 55356.88 88888.00 2007-07-20 19:42:49.125 201 12465.38 15.45 55356.88 88888.00 2007-07-20 19:42:49.250 201 12465.38 15.45 55356.90 88888.00 2007-07-20 19:42:49.375 201 12465.33 15.47 55356.85 88888.00 2007-07-20 19:42:49.500 201 12465.30 15.45 55356.85 88888.00 2007-07-20 19:42:49.625 201 12465.27 15.45 55356.82 88888.00 2007-07-20 19:42:49.750 201 12465.30 15.40 55356.82 88888.00 2007-07-20 19:42:49.875 201 12465.33 15.43 55356.88 88888.00 2007-07-20 19:42:50.000 201 12465.40 15.47 55356.90 88888.00 2007-07-20 19:42:50.125 201 12465.42 15.45 55356.88 88888.00 2007-07-20 19:42:50.250 201 12465.38 15.38 55356.88 88888.00 2007-07-20 19:42:50.375 201 12465.40 15.38 55356.85 88888.00 2007-07-20 19:42:50.500 201 12465.42 15.43 55356.85 88888.00 2007-07-20 19:42:50.625 201 12465.48 15.45 55356.90 88888.00 2007-07-20 19:42:50.750 201 12465.50 15.45 55356.90 88888.00 2007-07-20 19:42:50.875 201 12465.42 15.40 55356.90 88888.00 2007-07-20 19:42:51.000 201 12465.40 15.38 55356.90 88888.00 2007-07-20 19:42:51.125 201 12465.35 15.43 55356.90 88888.00 2007-07-20 19:42:51.250 201 12465.33 15.35 55356.88 88888.00 2007-07-20 19:42:51.375 201 12465.33 15.32 55356.82 88888.00 2007-07-20 19:42:51.500 201 12465.38 15.35 55356.82 88888.00 2007-07-20 19:42:51.625 201 12465.48 15.38 55356.85 88888.00 2007-07-20 19:42:51.750 201 12465.50 15.47 55356.90 88888.00 2007-07-20 19:42:51.875 201 12465.45 15.50 55356.85 88888.00 2007-07-20 19:42:52.000 201 12465.45 15.43 55356.85 88888.00 2007-07-20 19:42:52.125 201 12465.50 15.35 55356.88 88888.00 2007-07-20 19:42:52.250 201 12465.52 15.32 55356.88 88888.00 2007-07-20 19:42:52.375 201 12465.50 15.40 55356.85 88888.00 2007-07-20 19:42:52.500 201 12465.42 15.40 55356.85 88888.00 2007-07-20 19:42:52.625 201 12465.40 15.35 55356.85 88888.00 2007-07-20 19:42:52.750 201 12465.35 15.32 55356.85 88888.00 2007-07-20 19:42:52.875 201 12465.33 15.32 55356.88 88888.00 2007-07-20 19:42:53.000 201 12465.35 15.40 55356.85 88888.00 2007-07-20 19:42:53.125 201 12465.38 15.38 55356.85 88888.00 2007-07-20 19:42:53.250 201 12465.40 15.32 55356.88 88888.00 2007-07-20 19:42:53.375 201 12465.48 15.32 55356.88 88888.00 2007-07-20 19:42:53.500 201 12465.48 15.35 55356.85 88888.00 2007-07-20 19:42:53.625 201 12465.38 15.35 55356.85 88888.00 2007-07-20 19:42:53.750 201 12465.33 15.30 55356.82 88888.00 2007-07-20 19:42:53.875 201 12465.38 15.28 55356.82 88888.00 2007-07-20 19:42:54.000 201 12465.45 15.30 55356.85 88888.00 2007-07-20 19:42:54.125 201 12465.40 15.30 55356.88 88888.00 2007-07-20 19:42:54.250 201 12465.33 15.28 55356.85 88888.00 2007-07-20 19:42:54.375 201 12465.38 15.30 55356.88 88888.00 2007-07-20 19:42:54.500 201 12465.40 15.32 55356.90 88888.00 2007-07-20 19:42:54.625 201 12465.42 15.30 55356.90 88888.00 2007-07-20 19:42:54.750 201 12465.48 15.30 55356.88 88888.00 2007-07-20 19:42:54.875 201 12465.52 15.35 55356.88 88888.00 2007-07-20 19:42:55.000 201 12465.40 15.30 55356.88 88888.00 2007-07-20 19:42:55.125 201 12465.33 15.28 55356.85 88888.00 2007-07-20 19:42:55.250 201 12465.42 15.30 55356.88 88888.00 2007-07-20 19:42:55.375 201 12465.45 15.35 55356.88 88888.00 2007-07-20 19:42:55.500 201 12465.35 15.32 55356.90 88888.00 2007-07-20 19:42:55.625 201 12465.23 15.25 55356.88 88888.00 2007-07-20 19:42:55.750 201 12465.27 15.22 55356.88 88888.00 2007-07-20 19:42:55.875 201 12465.35 15.32 55356.90 88888.00 2007-07-20 19:42:56.000 201 12465.30 15.32 55356.88 88888.00 2007-07-20 19:42:56.125 201 12465.30 15.30 55356.90 88888.00 2007-07-20 19:42:56.250 201 12465.23 15.28 55356.88 88888.00 2007-07-20 19:42:56.375 201 12465.25 15.25 55356.85 88888.00 2007-07-20 19:42:56.500 201 12465.33 15.32 55356.88 88888.00 2007-07-20 19:42:56.625 201 12465.33 15.38 55356.93 88888.00 2007-07-20 19:42:56.750 201 12465.25 15.35 55356.90 88888.00 2007-07-20 19:42:56.875 201 12465.25 15.30 55356.90 88888.00 2007-07-20 19:42:57.000 201 12465.25 15.30 55356.90 88888.00 2007-07-20 19:42:57.125 201 12465.23 15.30 55356.95 88888.00 2007-07-20 19:42:57.250 201 12465.20 15.25 55356.95 88888.00 2007-07-20 19:42:57.375 201 12465.25 15.22 55356.93 88888.00 2007-07-20 19:42:57.500 201 12465.20 15.28 55356.93 88888.00 2007-07-20 19:42:57.625 201 12465.20 15.25 55356.95 88888.00 2007-07-20 19:42:57.750 201 12465.17 15.22 55356.93 88888.00 2007-07-20 19:42:57.875 201 12465.17 15.18 55356.88 88888.00 2007-07-20 19:42:58.000 201 12465.17 15.22 55356.90 88888.00 2007-07-20 19:42:58.125 201 12465.15 15.25 55356.93 88888.00 2007-07-20 19:42:58.250 201 12465.17 15.22 55356.95 88888.00 2007-07-20 19:42:58.375 201 12465.17 15.20 55356.95 88888.00 2007-07-20 19:42:58.500 201 12465.05 15.20 55356.90 88888.00 2007-07-20 19:42:58.625 201 12465.00 15.22 55356.95 88888.00 2007-07-20 19:42:58.750 201 12465.05 15.25 55356.97 88888.00 2007-07-20 19:42:58.875 201 12465.02 15.22 55356.95 88888.00 2007-07-20 19:42:59.000 201 12464.98 15.20 55356.95 88888.00 2007-07-20 19:42:59.125 201 12464.95 15.22 55356.95 88888.00 2007-07-20 19:42:59.250 201 12465.00 15.28 55356.97 88888.00 2007-07-20 19:42:59.375 201 12465.05 15.28 55356.97 88888.00 2007-07-20 19:42:59.500 201 12465.05 15.30 55356.97 88888.00 2007-07-20 19:42:59.625 201 12464.98 15.30 55356.97 88888.00 2007-07-20 19:42:59.750 201 12464.90 15.25 55356.95 88888.00 2007-07-20 19:42:59.875 201 12464.80 15.20 55356.93 88888.00 2007-07-20 19:43:00.000 201 12464.80 15.12 55356.95 88888.00 2007-07-20 19:43:00.125 201 12464.88 15.18 55356.97 88888.00 2007-07-20 19:43:00.250 201 12464.85 15.20 55356.95 88888.00 2007-07-20 19:43:00.375 201 12464.88 15.22 55356.95 88888.00 2007-07-20 19:43:00.500 201 12464.83 15.18 55356.95 88888.00 2007-07-20 19:43:00.625 201 12464.80 15.18 55356.95 88888.00 2007-07-20 19:43:00.750 201 12464.83 15.25 55356.97 88888.00 2007-07-20 19:43:00.875 201 12464.88 15.22 55356.97 88888.00 2007-07-20 19:43:01.000 201 12464.85 15.20 55356.97 88888.00 2007-07-20 19:43:01.125 201 12464.80 15.22 55356.97 88888.00 2007-07-20 19:43:01.250 201 12464.70 15.22 55356.97 88888.00 2007-07-20 19:43:01.375 201 12464.70 15.22 55356.95 88888.00 2007-07-20 19:43:01.500 201 12464.60 15.22 55356.97 88888.00 2007-07-20 19:43:01.625 201 12464.55 15.22 55357.00 88888.00 2007-07-20 19:43:01.750 201 12464.58 15.28 55357.00 88888.00 2007-07-20 19:43:01.875 201 12464.65 15.25 55357.00 88888.00 2007-07-20 19:43:02.000 201 12464.60 15.18 55356.97 88888.00 2007-07-20 19:43:02.125 201 12464.58 15.22 55356.97 88888.00 2007-07-20 19:43:02.250 201 12464.60 15.25 55356.95 88888.00 2007-07-20 19:43:02.375 201 12464.62 15.28 55356.97 88888.00 2007-07-20 19:43:02.500 201 12464.58 15.25 55357.00 88888.00 2007-07-20 19:43:02.625 201 12464.60 15.25 55356.97 88888.00 2007-07-20 19:43:02.750 201 12464.55 15.22 55356.95 88888.00 2007-07-20 19:43:02.875 201 12464.50 15.22 55356.95 88888.00 2007-07-20 19:43:03.000 201 12464.50 15.22 55356.93 88888.00 2007-07-20 19:43:03.125 201 12464.52 15.25 55356.95 88888.00 2007-07-20 19:43:03.250 201 12464.48 15.25 55357.00 88888.00 2007-07-20 19:43:03.375 201 12464.48 15.22 55356.97 88888.00 2007-07-20 19:43:03.500 201 12464.45 15.25 55356.95 88888.00 2007-07-20 19:43:03.625 201 12464.45 15.25 55357.00 88888.00 2007-07-20 19:43:03.750 201 12464.45 15.28 55357.00 88888.00 2007-07-20 19:43:03.875 201 12464.50 15.32 55357.00 88888.00 2007-07-20 19:43:04.000 201 12464.42 15.30 55357.00 88888.00 2007-07-20 19:43:04.125 201 12464.35 15.30 55356.97 88888.00 2007-07-20 19:43:04.250 201 12464.27 15.25 55357.00 88888.00 2007-07-20 19:43:04.375 201 12464.35 15.30 55357.00 88888.00 2007-07-20 19:43:04.500 201 12464.40 15.30 55356.97 88888.00 2007-07-20 19:43:04.625 201 12464.42 15.30 55356.97 88888.00 2007-07-20 19:43:04.750 201 12464.38 15.35 55356.97 88888.00 2007-07-20 19:43:04.875 201 12464.35 15.30 55357.00 88888.00 2007-07-20 19:43:05.000 201 12464.35 15.25 55356.97 88888.00 2007-07-20 19:43:05.125 201 12464.40 15.25 55356.95 88888.00 2007-07-20 19:43:05.250 201 12464.38 15.20 55356.93 88888.00 2007-07-20 19:43:05.375 201 12464.40 15.25 55356.90 88888.00 2007-07-20 19:43:05.500 201 12464.38 15.35 55356.95 88888.00 2007-07-20 19:43:05.625 201 12464.38 15.38 55356.97 88888.00 2007-07-20 19:43:05.750 201 12464.35 15.32 55356.97 88888.00 2007-07-20 19:43:05.875 201 12464.35 15.32 55356.97 88888.00 2007-07-20 19:43:06.000 201 12464.40 15.35 55356.97 88888.00 2007-07-20 19:43:06.125 201 12464.33 15.25 55356.93 88888.00 2007-07-20 19:43:06.250 201 12464.25 15.30 55356.95 88888.00 2007-07-20 19:43:06.375 201 12464.33 15.30 55356.97 88888.00 2007-07-20 19:43:06.500 201 12464.33 15.32 55356.95 88888.00 2007-07-20 19:43:06.625 201 12464.25 15.32 55356.95 88888.00 2007-07-20 19:43:06.750 201 12464.23 15.28 55356.95 88888.00 2007-07-20 19:43:06.875 201 12464.23 15.32 55356.93 88888.00 2007-07-20 19:43:07.000 201 12464.30 15.38 55356.90 88888.00 2007-07-20 19:43:07.125 201 12464.30 15.38 55356.95 88888.00 2007-07-20 19:43:07.250 201 12464.25 15.35 55356.95 88888.00 2007-07-20 19:43:07.375 201 12464.20 15.30 55356.95 88888.00 2007-07-20 19:43:07.500 201 12464.25 15.35 55356.97 88888.00 2007-07-20 19:43:07.625 201 12464.23 15.35 55356.97 88888.00 2007-07-20 19:43:07.750 201 12464.20 15.32 55356.95 88888.00 2007-07-20 19:43:07.875 201 12464.20 15.38 55356.95 88888.00 2007-07-20 19:43:08.000 201 12464.20 15.38 55356.95 88888.00 2007-07-20 19:43:08.125 201 12464.23 15.38 55356.95 88888.00 2007-07-20 19:43:08.250 201 12464.15 15.38 55356.95 88888.00 2007-07-20 19:43:08.375 201 12464.15 15.38 55356.90 88888.00 2007-07-20 19:43:08.500 201 12464.20 15.40 55356.93 88888.00 2007-07-20 19:43:08.625 201 12464.25 15.45 55356.97 88888.00 2007-07-20 19:43:08.750 201 12464.23 15.43 55357.00 88888.00 2007-07-20 19:43:08.875 201 12464.23 15.45 55356.95 88888.00 2007-07-20 19:43:09.000 201 12464.23 15.43 55356.95 88888.00 2007-07-20 19:43:09.125 201 12464.25 15.38 55356.97 88888.00 2007-07-20 19:43:09.250 201 12464.15 15.38 55357.00 88888.00 2007-07-20 19:43:09.375 201 12464.12 15.43 55357.00 88888.00 2007-07-20 19:43:09.500 201 12464.10 15.45 55356.97 88888.00 2007-07-20 19:43:09.625 201 12464.08 15.47 55356.97 88888.00 2007-07-20 19:43:09.750 201 12464.10 15.43 55356.97 88888.00 2007-07-20 19:43:09.875 201 12464.10 15.45 55356.97 88888.00 2007-07-20 19:43:10.000 201 12464.05 15.43 55356.97 88888.00 2007-07-20 19:43:10.125 201 12464.00 15.43 55356.93 88888.00 2007-07-20 19:43:10.250 201 12464.00 15.45 55356.95 88888.00 2007-07-20 19:43:10.375 201 12464.02 15.50 55356.97 88888.00 2007-07-20 19:43:10.500 201 12464.02 15.50 55356.97 88888.00 2007-07-20 19:43:10.625 201 12464.05 15.47 55357.00 88888.00 2007-07-20 19:43:10.750 201 12464.12 15.47 55356.97 88888.00 2007-07-20 19:43:10.875 201 12464.05 15.45 55356.97 88888.00 2007-07-20 19:43:11.000 201 12464.05 15.53 55356.95 88888.00 2007-07-20 19:43:11.125 201 12464.10 15.55 55356.95 88888.00 2007-07-20 19:43:11.250 201 12464.08 15.53 55356.97 88888.00 2007-07-20 19:43:11.375 201 12464.08 15.55 55357.00 88888.00 2007-07-20 19:43:11.500 201 12464.12 15.53 55357.00 88888.00 2007-07-20 19:43:11.625 201 12464.08 15.45 55356.95 88888.00 2007-07-20 19:43:11.750 201 12464.00 15.47 55356.93 88888.00 2007-07-20 19:43:11.875 201 12464.08 15.50 55356.93 88888.00 2007-07-20 19:43:12.000 201 12464.10 15.55 55356.90 88888.00 2007-07-20 19:43:12.125 201 12464.10 15.57 55356.95 88888.00 2007-07-20 19:43:12.250 201 12464.12 15.55 55356.95 88888.00 2007-07-20 19:43:12.375 201 12464.17 15.55 55356.95 88888.00 2007-07-20 19:43:12.500 201 12464.23 15.53 55356.95 88888.00 2007-07-20 19:43:12.625 201 12464.20 15.53 55356.93 88888.00 2007-07-20 19:43:12.750 201 12464.15 15.57 55356.95 88888.00 2007-07-20 19:43:12.875 201 12464.10 15.60 55356.97 88888.00 2007-07-20 19:43:13.000 201 12464.02 15.55 55356.97 88888.00 2007-07-20 19:43:13.125 201 12464.10 15.57 55356.97 88888.00 2007-07-20 19:43:13.250 201 12464.12 15.57 55356.97 88888.00 2007-07-20 19:43:13.375 201 12464.12 15.60 55356.95 88888.00 2007-07-20 19:43:13.500 201 12464.12 15.57 55356.95 88888.00 2007-07-20 19:43:13.625 201 12464.08 15.57 55356.95 88888.00 2007-07-20 19:43:13.750 201 12464.05 15.55 55356.95 88888.00 2007-07-20 19:43:13.875 201 12464.10 15.62 55356.97 88888.00 2007-07-20 19:43:14.000 201 12464.12 15.60 55356.95 88888.00 2007-07-20 19:43:14.125 201 12464.17 15.62 55356.95 88888.00 2007-07-20 19:43:14.250 201 12464.17 15.62 55356.95 88888.00 2007-07-20 19:43:14.375 201 12464.10 15.62 55356.93 88888.00 2007-07-20 19:43:14.500 201 12464.08 15.62 55356.95 88888.00 2007-07-20 19:43:14.625 201 12464.12 15.65 55356.95 88888.00 2007-07-20 19:43:14.750 201 12464.10 15.62 55356.95 88888.00 2007-07-20 19:43:14.875 201 12464.10 15.60 55356.93 88888.00 2007-07-20 19:43:15.000 201 12464.10 15.62 55356.90 88888.00 2007-07-20 19:43:15.125 201 12464.12 15.68 55356.90 88888.00 2007-07-20 19:43:15.250 201 12464.15 15.70 55356.93 88888.00 2007-07-20 19:43:15.375 201 12464.17 15.68 55356.88 88888.00 2007-07-20 19:43:15.500 201 12464.17 15.57 55356.85 88888.00 2007-07-20 19:43:15.625 201 12464.15 15.57 55356.88 88888.00 2007-07-20 19:43:15.750 201 12464.20 15.60 55356.88 88888.00 2007-07-20 19:43:15.875 201 12464.23 15.68 55356.90 88888.00 2007-07-20 19:43:16.000 201 12464.27 15.68 55356.93 88888.00 2007-07-20 19:43:16.125 201 12464.35 15.72 55356.95 88888.00 2007-07-20 19:43:16.250 201 12464.33 15.75 55356.93 88888.00 2007-07-20 19:43:16.375 201 12464.30 15.70 55356.90 88888.00 2007-07-20 19:43:16.500 201 12464.25 15.68 55356.90 88888.00 2007-07-20 19:43:16.625 201 12464.35 15.75 55356.90 88888.00 2007-07-20 19:43:16.750 201 12464.35 15.80 55356.90 88888.00 2007-07-20 19:43:16.875 201 12464.35 15.80 55356.90 88888.00 2007-07-20 19:43:17.000 201 12464.38 15.72 55356.88 88888.00 2007-07-20 19:43:17.125 201 12464.33 15.68 55356.88 88888.00 2007-07-20 19:43:17.250 201 12464.27 15.68 55356.90 88888.00 2007-07-20 19:43:17.375 201 12464.30 15.70 55356.93 88888.00 2007-07-20 19:43:17.500 201 12464.30 15.70 55356.88 88888.00 2007-07-20 19:43:17.625 201 12464.27 15.72 55356.88 88888.00 2007-07-20 19:43:17.750 201 12464.33 15.75 55356.88 88888.00 2007-07-20 19:43:17.875 201 12464.42 15.78 55356.85 88888.00 2007-07-20 19:43:18.000 201 12464.40 15.82 55356.85 88888.00 2007-07-20 19:43:18.125 201 12464.45 15.88 55356.85 88888.00 2007-07-20 19:43:18.250 201 12464.42 15.85 55356.85 88888.00 2007-07-20 19:43:18.375 201 12464.45 15.90 55356.85 88888.00 2007-07-20 19:43:18.500 201 12464.48 15.90 55356.82 88888.00 2007-07-20 19:43:18.625 201 12464.45 15.85 55356.80 88888.00 2007-07-20 19:43:18.750 201 12464.48 15.85 55356.82 88888.00 2007-07-20 19:43:18.875 201 12464.40 15.90 55356.82 88888.00 2007-07-20 19:43:19.000 201 12464.48 15.90 55356.82 88888.00 2007-07-20 19:43:19.125 201 12464.48 15.90 55356.82 88888.00 2007-07-20 19:43:19.250 201 12464.48 15.88 55356.82 88888.00 2007-07-20 19:43:19.375 201 12464.52 15.93 55356.82 88888.00 2007-07-20 19:43:19.500 201 12464.60 15.97 55356.82 88888.00 2007-07-20 19:43:19.625 201 12464.55 15.97 55356.75 88888.00 2007-07-20 19:43:19.750 201 12464.55 15.93 55356.78 88888.00 2007-07-20 19:43:19.875 201 12464.48 15.93 55356.75 88888.00 2007-07-20 19:43:20.000 201 12464.50 15.97 55356.78 88888.00 2007-07-20 19:43:20.125 201 12464.48 15.97 55356.78 88888.00 2007-07-20 19:43:20.250 201 12464.42 15.90 55356.78 88888.00 2007-07-20 19:43:20.375 201 12464.40 15.95 55356.75 88888.00 2007-07-20 19:43:20.500 201 12464.50 15.95 55356.78 88888.00 2007-07-20 19:43:20.625 201 12464.62 16.02 55356.80 88888.00 2007-07-20 19:43:20.750 201 12464.67 16.07 55356.82 88888.00 2007-07-20 19:43:20.875 201 12464.62 16.07 55356.82 88888.00 2007-07-20 19:43:21.000 201 12464.62 16.07 55356.82 88888.00 2007-07-20 19:43:21.125 201 12464.65 16.02 55356.78 88888.00 2007-07-20 19:43:21.250 201 12464.60 16.00 55356.78 88888.00 2007-07-20 19:43:21.375 201 12464.62 16.05 55356.80 88888.00 2007-07-20 19:43:21.500 201 12464.62 16.07 55356.80 88888.00 2007-07-20 19:43:21.625 201 12464.60 16.07 55356.75 88888.00 2007-07-20 19:43:21.750 201 12464.60 16.07 55356.78 88888.00 2007-07-20 19:43:21.875 201 12464.62 16.12 55356.80 88888.00 2007-07-20 19:43:22.000 201 12464.67 16.10 55356.78 88888.00 2007-07-20 19:43:22.125 201 12464.67 16.07 55356.72 88888.00 2007-07-20 19:43:22.250 201 12464.65 16.00 55356.70 88888.00 2007-07-20 19:43:22.375 201 12464.73 16.05 55356.72 88888.00 2007-07-20 19:43:22.500 201 12464.75 16.12 55356.72 88888.00 2007-07-20 19:43:22.625 201 12464.70 16.15 55356.70 88888.00 2007-07-20 19:43:22.750 201 12464.65 16.15 55356.70 88888.00 2007-07-20 19:43:22.875 201 12464.73 16.12 55356.72 88888.00 2007-07-20 19:43:23.000 201 12464.80 16.12 55356.70 88888.00 2007-07-20 19:43:23.125 201 12464.75 16.15 55356.70 88888.00 2007-07-20 19:43:23.250 201 12464.73 16.20 55356.70 88888.00 2007-07-20 19:43:23.375 201 12464.77 16.20 55356.68 88888.00 2007-07-20 19:43:23.500 201 12464.80 16.18 55356.68 88888.00 2007-07-20 19:43:23.625 201 12464.77 16.20 55356.68 88888.00 2007-07-20 19:43:23.750 201 12464.77 16.20 55356.65 88888.00 2007-07-20 19:43:23.875 201 12464.80 16.18 55356.62 88888.00 2007-07-20 19:43:24.000 201 12464.80 16.18 55356.65 88888.00 2007-07-20 19:43:24.125 201 12464.77 16.25 55356.68 88888.00 2007-07-20 19:43:24.250 201 12464.80 16.27 55356.68 88888.00 2007-07-20 19:43:24.375 201 12464.85 16.25 55356.68 88888.00 2007-07-20 19:43:24.500 201 12464.90 16.25 55356.65 88888.00 2007-07-20 19:43:24.625 201 12464.85 16.25 55356.68 88888.00 2007-07-20 19:43:24.750 201 12464.77 16.25 55356.68 88888.00 2007-07-20 19:43:24.875 201 12464.80 16.30 55356.65 88888.00 2007-07-20 19:43:25.000 201 12464.90 16.30 55356.62 88888.00 2007-07-20 19:43:25.125 201 12464.95 16.27 55356.62 88888.00 2007-07-20 19:43:25.250 201 12464.83 16.27 55356.65 88888.00 2007-07-20 19:43:25.375 201 12464.77 16.27 55356.65 88888.00 2007-07-20 19:43:25.500 201 12464.75 16.30 55356.65 88888.00 2007-07-20 19:43:25.625 201 12464.75 16.32 55356.62 88888.00 2007-07-20 19:43:25.750 201 12464.77 16.30 55356.65 88888.00 2007-07-20 19:43:25.875 201 12464.75 16.35 55356.65 88888.00 2007-07-20 19:43:26.000 201 12464.77 16.40 55356.65 88888.00 2007-07-20 19:43:26.125 201 12464.80 16.38 55356.62 88888.00 2007-07-20 19:43:26.250 201 12464.73 16.23 55356.62 88888.00 2007-07-20 19:43:26.375 201 12464.75 16.25 55356.65 88888.00 2007-07-20 19:43:26.500 201 12464.75 16.30 55356.62 88888.00 2007-07-20 19:43:26.625 201 12464.80 16.32 55356.65 88888.00 2007-07-20 19:43:26.750 201 12464.83 16.27 55356.62 88888.00 2007-07-20 19:43:26.875 201 12464.80 16.30 55356.60 88888.00 2007-07-20 19:43:27.000 201 12464.85 16.32 55356.65 88888.00 2007-07-20 19:43:27.125 201 12464.88 16.32 55356.68 88888.00 2007-07-20 19:43:27.250 201 12464.85 16.30 55356.70 88888.00 2007-07-20 19:43:27.375 201 12464.90 16.32 55356.68 88888.00 2007-07-20 19:43:27.500 201 12464.83 16.27 55356.62 88888.00 2007-07-20 19:43:27.625 201 12464.83 16.30 55356.57 88888.00 2007-07-20 19:43:27.750 201 12464.88 16.30 55356.62 88888.00 2007-07-20 19:43:27.875 201 12464.83 16.30 55356.62 88888.00 2007-07-20 19:43:28.000 201 12464.70 16.27 55356.62 88888.00 2007-07-20 19:43:28.125 201 12464.73 16.30 55356.62 88888.00 2007-07-20 19:43:28.250 201 12464.77 16.27 55356.62 88888.00 2007-07-20 19:43:28.375 201 12464.80 16.32 55356.62 88888.00 2007-07-20 19:43:28.500 201 12464.83 16.35 55356.60 88888.00 2007-07-20 19:43:28.625 201 12464.83 16.30 55356.60 88888.00 2007-07-20 19:43:28.750 201 12464.85 16.27 55356.60 88888.00 2007-07-20 19:43:28.875 201 12464.75 16.27 55356.60 88888.00 2007-07-20 19:43:29.000 201 12464.67 16.25 55356.62 88888.00 2007-07-20 19:43:29.125 201 12464.70 16.32 55356.68 88888.00 2007-07-20 19:43:29.250 201 12464.67 16.32 55356.68 88888.00 2007-07-20 19:43:29.375 201 12464.70 16.27 55356.65 88888.00 2007-07-20 19:43:29.500 201 12464.73 16.25 55356.65 88888.00 2007-07-20 19:43:29.625 201 12464.73 16.27 55356.68 88888.00 2007-07-20 19:43:29.750 201 12464.75 16.25 55356.65 88888.00 2007-07-20 19:43:29.875 201 12464.67 16.25 55356.65 88888.00 2007-07-20 19:43:30.000 201 12464.60 16.23 55356.60 88888.00 2007-07-20 19:43:30.125 201 12464.55 16.18 55356.57 88888.00 2007-07-20 19:43:30.250 201 12464.55 16.20 55356.60 88888.00 2007-07-20 19:43:30.375 201 12464.60 16.25 55356.62 88888.00 2007-07-20 19:43:30.500 201 12464.60 16.23 55356.62 88888.00 2007-07-20 19:43:30.625 201 12464.60 16.20 55356.62 88888.00 2007-07-20 19:43:30.750 201 12464.60 16.25 55356.68 88888.00 2007-07-20 19:43:30.875 201 12464.58 16.35 55356.68 88888.00 2007-07-20 19:43:31.000 201 12464.52 16.27 55356.65 88888.00 2007-07-20 19:43:31.125 201 12464.58 16.20 55356.68 88888.00 2007-07-20 19:43:31.250 201 12464.50 16.18 55356.68 88888.00 2007-07-20 19:43:31.375 201 12464.50 16.20 55356.68 88888.00 2007-07-20 19:43:31.500 201 12464.45 16.20 55356.65 88888.00 2007-07-20 19:43:31.625 201 12464.40 16.20 55356.65 88888.00 2007-07-20 19:43:31.750 201 12464.35 16.15 55356.62 88888.00 2007-07-20 19:43:31.875 201 12464.33 16.15 55356.60 88888.00 2007-07-20 19:43:32.000 201 12464.35 16.18 55356.62 88888.00 2007-07-20 19:43:32.125 201 12464.40 16.15 55356.62 88888.00 2007-07-20 19:43:32.250 201 12464.35 16.18 55356.68 88888.00 2007-07-20 19:43:32.375 201 12464.35 16.23 55356.70 88888.00 2007-07-20 19:43:32.500 201 12464.38 16.23 55356.68 88888.00 2007-07-20 19:43:32.625 201 12464.38 16.15 55356.68 88888.00 2007-07-20 19:43:32.750 201 12464.30 16.12 55356.65 88888.00 2007-07-20 19:43:32.875 201 12464.33 16.12 55356.68 88888.00 2007-07-20 19:43:33.000 201 12464.33 16.18 55356.65 88888.00 2007-07-20 19:43:33.125 201 12464.27 16.20 55356.68 88888.00 2007-07-20 19:43:33.250 201 12464.25 16.12 55356.65 88888.00 2007-07-20 19:43:33.375 201 12464.25 16.10 55356.68 88888.00 2007-07-20 19:43:33.500 201 12464.25 16.15 55356.68 88888.00 2007-07-20 19:43:33.625 201 12464.27 16.20 55356.65 88888.00 2007-07-20 19:43:33.750 201 12464.27 16.20 55356.70 88888.00 2007-07-20 19:43:33.875 201 12464.23 16.18 55356.70 88888.00 2007-07-20 19:43:34.000 201 12464.17 16.10 55356.65 88888.00 2007-07-20 19:43:34.125 201 12464.17 16.05 55356.62 88888.00 2007-07-20 19:43:34.250 201 12464.10 16.07 55356.65 88888.00 2007-07-20 19:43:34.375 201 12464.17 16.12 55356.68 88888.00 2007-07-20 19:43:34.500 201 12464.23 16.20 55356.70 88888.00 2007-07-20 19:43:34.625 201 12464.15 16.15 55356.68 88888.00 2007-07-20 19:43:34.750 201 12464.10 16.07 55356.65 88888.00 2007-07-20 19:43:34.875 201 12464.12 16.07 55356.68 88888.00 2007-07-20 19:43:35.000 201 12464.15 16.10 55356.72 88888.00 2007-07-20 19:43:35.125 201 12464.08 16.07 55356.70 88888.00 2007-07-20 19:43:35.250 201 12464.00 16.00 55356.70 88888.00 2007-07-20 19:43:35.375 201 12464.05 16.05 55356.72 88888.00 2007-07-20 19:43:35.500 201 12464.12 16.05 55356.72 88888.00 2007-07-20 19:43:35.625 201 12464.08 16.07 55356.72 88888.00 2007-07-20 19:43:35.750 201 12464.02 16.07 55356.78 88888.00 2007-07-20 19:43:35.875 201 12463.98 16.07 55356.78 88888.00 2007-07-20 19:43:36.000 201 12464.00 16.07 55356.72 88888.00 2007-07-20 19:43:36.125 201 12464.00 16.07 55356.70 88888.00 2007-07-20 19:43:36.250 201 12463.90 16.05 55356.70 88888.00 2007-07-20 19:43:36.375 201 12463.90 16.05 55356.68 88888.00 2007-07-20 19:43:36.500 201 12463.92 16.10 55356.68 88888.00 2007-07-20 19:43:36.625 201 12464.00 16.07 55356.68 88888.00 2007-07-20 19:43:36.750 201 12464.00 16.07 55356.70 88888.00 2007-07-20 19:43:36.875 201 12464.00 16.07 55356.70 88888.00 2007-07-20 19:43:37.000 201 12463.98 16.02 55356.65 88888.00 2007-07-20 19:43:37.125 201 12463.98 16.05 55356.68 88888.00 2007-07-20 19:43:37.250 201 12463.95 16.07 55356.70 88888.00 2007-07-20 19:43:37.375 201 12463.95 16.05 55356.70 88888.00 2007-07-20 19:43:37.500 201 12464.02 16.07 55356.72 88888.00 2007-07-20 19:43:37.625 201 12464.05 16.02 55356.70 88888.00 2007-07-20 19:43:37.750 201 12463.98 16.05 55356.68 88888.00 2007-07-20 19:43:37.875 201 12463.88 16.02 55356.68 88888.00 2007-07-20 19:43:38.000 201 12463.92 16.00 55356.70 88888.00 2007-07-20 19:43:38.125 201 12463.98 16.02 55356.70 88888.00 2007-07-20 19:43:38.250 201 12463.92 16.02 55356.72 88888.00 2007-07-20 19:43:38.375 201 12463.95 16.02 55356.70 88888.00 2007-07-20 19:43:38.500 201 12463.92 16.00 55356.72 88888.00 2007-07-20 19:43:38.625 201 12463.92 16.02 55356.72 88888.00 2007-07-20 19:43:38.750 201 12463.92 16.05 55356.72 88888.00 2007-07-20 19:43:38.875 201 12463.95 16.05 55356.75 88888.00 2007-07-20 19:43:39.000 201 12463.95 16.05 55356.72 88888.00 2007-07-20 19:43:39.125 201 12463.90 16.02 55356.70 88888.00 2007-07-20 19:43:39.250 201 12463.95 16.05 55356.72 88888.00 2007-07-20 19:43:39.375 201 12464.02 16.05 55356.75 88888.00 2007-07-20 19:43:39.500 201 12464.05 16.07 55356.75 88888.00 2007-07-20 19:43:39.625 201 12464.08 16.10 55356.78 88888.00 2007-07-20 19:43:39.750 201 12464.00 16.10 55356.72 88888.00 2007-07-20 19:43:39.875 201 12463.95 16.05 55356.70 88888.00 2007-07-20 19:43:40.000 201 12463.95 16.00 55356.68 88888.00 2007-07-20 19:43:40.125 201 12463.98 16.00 55356.68 88888.00 2007-07-20 19:43:40.250 201 12464.00 16.00 55356.70 88888.00 2007-07-20 19:43:40.375 201 12464.02 16.02 55356.70 88888.00 2007-07-20 19:43:40.500 201 12464.15 16.07 55356.70 88888.00 2007-07-20 19:43:40.625 201 12464.12 16.07 55356.70 88888.00 2007-07-20 19:43:40.750 201 12464.08 16.02 55356.72 88888.00 2007-07-20 19:43:40.875 201 12464.08 16.05 55356.72 88888.00 2007-07-20 19:43:41.000 201 12464.12 16.10 55356.68 88888.00 2007-07-20 19:43:41.125 201 12464.10 16.05 55356.65 88888.00 2007-07-20 19:43:41.250 201 12464.08 16.02 55356.65 88888.00 2007-07-20 19:43:41.375 201 12464.10 16.05 55356.65 88888.00 2007-07-20 19:43:41.500 201 12464.15 16.05 55356.68 88888.00 2007-07-20 19:43:41.625 201 12464.10 16.07 55356.62 88888.00 2007-07-20 19:43:41.750 201 12464.05 16.07 55356.62 88888.00 2007-07-20 19:43:41.875 201 12464.02 16.12 55356.68 88888.00 2007-07-20 19:43:42.000 201 12464.08 16.12 55356.62 88888.00 2007-07-20 19:43:42.125 201 12464.12 16.10 55356.62 88888.00 2007-07-20 19:43:42.250 201 12464.12 16.07 55356.60 88888.00 2007-07-20 19:43:42.375 201 12464.17 16.12 55356.62 88888.00 2007-07-20 19:43:42.500 201 12464.25 16.15 55356.65 88888.00 2007-07-20 19:43:42.625 201 12464.27 16.10 55356.62 88888.00 2007-07-20 19:43:42.750 201 12464.33 16.10 55356.62 88888.00 2007-07-20 19:43:42.875 201 12464.33 16.07 55356.60 88888.00 2007-07-20 19:43:43.000 201 12464.27 16.02 55356.57 88888.00 2007-07-20 19:43:43.125 201 12464.25 16.02 55356.60 88888.00 2007-07-20 19:43:43.250 201 12464.23 16.07 55356.60 88888.00 2007-07-20 19:43:43.375 201 12464.25 16.05 55356.57 88888.00 2007-07-20 19:43:43.500 201 12464.25 16.02 55356.55 88888.00 2007-07-20 19:43:43.625 201 12464.35 16.05 55356.55 88888.00 2007-07-20 19:43:43.750 201 12464.35 16.15 55356.57 88888.00 2007-07-20 19:43:43.875 201 12464.33 16.15 55356.62 88888.00 2007-07-20 19:43:44.000 201 12464.30 16.07 55356.57 88888.00 2007-07-20 19:43:44.125 201 12464.30 16.07 55356.55 88888.00 2007-07-20 19:43:44.250 201 12464.38 16.10 55356.57 88888.00 2007-07-20 19:43:44.375 201 12464.42 16.07 55356.55 88888.00 2007-07-20 19:43:44.500 201 12464.42 16.12 55356.53 88888.00 2007-07-20 19:43:44.625 201 12464.42 16.12 55356.50 88888.00 2007-07-20 19:43:44.750 201 12464.48 16.12 55356.53 88888.00 2007-07-20 19:43:44.875 201 12464.48 16.10 55356.55 88888.00 2007-07-20 19:43:45.000 201 12464.45 16.10 55356.53 88888.00 2007-07-20 19:43:45.125 201 12464.42 16.12 55356.55 88888.00 2007-07-20 19:43:45.250 201 12464.48 16.15 55356.53 88888.00 2007-07-20 19:43:45.375 201 12464.52 16.12 55356.50 88888.00 2007-07-20 19:43:45.500 201 12464.55 16.12 55356.53 88888.00 2007-07-20 19:43:45.625 201 12464.67 16.18 55356.53 88888.00 2007-07-20 19:43:45.750 201 12464.60 16.12 55356.47 88888.00 2007-07-20 19:43:45.875 201 12464.58 16.10 55356.45 88888.00 2007-07-20 19:43:46.000 201 12464.62 16.07 55356.45 88888.00 2007-07-20 19:43:46.125 201 12464.75 16.10 55356.45 88888.00 2007-07-20 19:43:46.250 201 12464.75 16.10 55356.47 88888.00 2007-07-20 19:43:46.375 201 12464.80 16.12 55356.47 88888.00 2007-07-20 19:43:46.500 201 12464.80 16.18 55356.50 88888.00 2007-07-20 19:43:46.625 201 12464.77 16.15 55356.50 88888.00 2007-07-20 19:43:46.750 201 12464.83 16.12 55356.50 88888.00 2007-07-20 19:43:46.875 201 12464.85 16.10 55356.50 88888.00 2007-07-20 19:43:47.000 201 12464.85 16.15 55356.47 88888.00 2007-07-20 19:43:47.125 201 12464.88 16.20 55356.47 88888.00 2007-07-20 19:43:47.250 201 12464.88 16.20 55356.45 88888.00 2007-07-20 19:43:47.375 201 12464.90 16.15 55356.43 88888.00 2007-07-20 19:43:47.500 201 12464.88 16.12 55356.45 88888.00 2007-07-20 19:43:47.625 201 12464.85 16.15 55356.47 88888.00 2007-07-20 19:43:47.750 201 12464.88 16.15 55356.45 88888.00 2007-07-20 19:43:47.875 201 12464.90 16.23 55356.45 88888.00 2007-07-20 19:43:48.000 201 12464.85 16.18 55356.40 88888.00 2007-07-20 19:43:48.125 201 12464.90 16.18 55356.40 88888.00 2007-07-20 19:43:48.250 201 12464.98 16.20 55356.43 88888.00 2007-07-20 19:43:48.375 201 12465.02 16.23 55356.43 88888.00 2007-07-20 19:43:48.500 201 12464.95 16.23 55356.40 88888.00 2007-07-20 19:43:48.625 201 12464.95 16.15 55356.38 88888.00 2007-07-20 19:43:48.750 201 12464.95 16.15 55356.38 88888.00 2007-07-20 19:43:48.875 201 12464.92 16.15 55356.35 88888.00 2007-07-20 19:43:49.000 201 12464.92 16.18 55356.35 88888.00 2007-07-20 19:43:49.125 201 12465.02 16.18 55356.38 88888.00 2007-07-20 19:43:49.250 201 12465.00 16.20 55356.40 88888.00 2007-07-20 19:43:49.375 201 12465.00 16.20 55356.40 88888.00 2007-07-20 19:43:49.500 201 12465.00 16.12 55356.35 88888.00 2007-07-20 19:43:49.625 201 12465.05 16.18 55356.38 88888.00 2007-07-20 19:43:49.750 201 12465.05 16.20 55356.38 88888.00 2007-07-20 19:43:49.875 201 12465.10 16.18 55356.38 88888.00 2007-07-20 19:43:50.000 201 12465.20 16.20 55356.35 88888.00 2007-07-20 19:43:50.125 201 12465.12 16.25 55356.35 88888.00 2007-07-20 19:43:50.250 201 12465.05 16.25 55356.35 88888.00 2007-07-20 19:43:50.375 201 12465.12 16.25 55356.32 88888.00 2007-07-20 19:43:50.500 201 12465.17 16.18 55356.30 88888.00 2007-07-20 19:43:50.625 201 12465.17 16.12 55356.30 88888.00 2007-07-20 19:43:50.750 201 12465.20 16.15 55356.30 88888.00 2007-07-20 19:43:50.875 201 12465.23 16.23 55356.35 88888.00 2007-07-20 19:43:51.000 201 12465.27 16.23 55356.35 88888.00 2007-07-20 19:43:51.125 201 12465.27 16.20 55356.32 88888.00 2007-07-20 19:43:51.250 201 12465.23 16.12 55356.30 88888.00 2007-07-20 19:43:51.375 201 12465.25 16.20 55356.32 88888.00 2007-07-20 19:43:51.500 201 12465.30 16.27 55356.35 88888.00 2007-07-20 19:43:51.625 201 12465.38 16.25 55356.30 88888.00 2007-07-20 19:43:51.750 201 12465.33 16.20 55356.28 88888.00 2007-07-20 19:43:51.875 201 12465.23 16.18 55356.25 88888.00 2007-07-20 19:43:52.000 201 12465.17 16.20 55356.28 88888.00 2007-07-20 19:43:52.125 201 12465.20 16.20 55356.30 88888.00 2007-07-20 19:43:52.250 201 12465.25 16.23 55356.28 88888.00 2007-07-20 19:43:52.375 201 12465.33 16.25 55356.25 88888.00 2007-07-20 19:43:52.500 201 12465.33 16.23 55356.22 88888.00 2007-07-20 19:43:52.625 201 12465.30 16.20 55356.22 88888.00 2007-07-20 19:43:52.750 201 12465.33 16.15 55356.22 88888.00 2007-07-20 19:43:52.875 201 12465.35 16.20 55356.22 88888.00 2007-07-20 19:43:53.000 201 12465.42 16.23 55356.25 88888.00 2007-07-20 19:43:53.125 201 12465.38 16.15 55356.22 88888.00 2007-07-20 19:43:53.250 201 12465.40 16.15 55356.22 88888.00 2007-07-20 19:43:53.375 201 12465.42 16.15 55356.22 88888.00 2007-07-20 19:43:53.500 201 12465.38 16.18 55356.25 88888.00 2007-07-20 19:43:53.625 201 12465.40 16.20 55356.28 88888.00 2007-07-20 19:43:53.750 201 12465.50 16.23 55356.25 88888.00 2007-07-20 19:43:53.875 201 12465.45 16.27 55356.25 88888.00 2007-07-20 19:43:54.000 201 12465.40 16.23 55356.25 88888.00 2007-07-20 19:43:54.125 201 12465.40 16.15 55356.25 88888.00 2007-07-20 19:43:54.250 201 12465.42 16.18 55356.30 88888.00 2007-07-20 19:43:54.375 201 12465.38 16.20 55356.28 88888.00 2007-07-20 19:43:54.500 201 12465.30 16.18 55356.25 88888.00 2007-07-20 19:43:54.625 201 12465.33 16.15 55356.25 88888.00 2007-07-20 19:43:54.750 201 12465.42 16.12 55356.25 88888.00 2007-07-20 19:43:54.875 201 12465.48 16.18 55356.28 88888.00 2007-07-20 19:43:55.000 201 12465.48 16.23 55356.22 88888.00 2007-07-20 19:43:55.125 201 12465.48 16.25 55356.22 88888.00 2007-07-20 19:43:55.250 201 12465.45 16.20 55356.28 88888.00 2007-07-20 19:43:55.375 201 12465.48 16.20 55356.28 88888.00 2007-07-20 19:43:55.500 201 12465.48 16.20 55356.28 88888.00 2007-07-20 19:43:55.625 201 12465.50 16.18 55356.25 88888.00 2007-07-20 19:43:55.750 201 12465.50 16.15 55356.20 88888.00 2007-07-20 19:43:55.875 201 12465.50 16.15 55356.18 88888.00 2007-07-20 19:43:56.000 201 12465.48 16.15 55356.18 88888.00 2007-07-20 19:43:56.125 201 12465.45 16.07 55356.20 88888.00 2007-07-20 19:43:56.250 201 12465.45 16.05 55356.20 88888.00 2007-07-20 19:43:56.375 201 12465.50 16.10 55356.20 88888.00 2007-07-20 19:43:56.500 201 12465.48 16.10 55356.22 88888.00 2007-07-20 19:43:56.625 201 12465.42 16.05 55356.22 88888.00 2007-07-20 19:43:56.750 201 12465.42 16.00 55356.22 88888.00 2007-07-20 19:43:56.875 201 12465.48 16.02 55356.22 88888.00 2007-07-20 19:43:57.000 201 12465.50 16.05 55356.22 88888.00 2007-07-20 19:43:57.125 201 12465.45 16.02 55356.20 88888.00 2007-07-20 19:43:57.250 201 12465.42 16.02 55356.22 88888.00 2007-07-20 19:43:57.375 201 12465.48 16.07 55356.25 88888.00 2007-07-20 19:43:57.500 201 12465.42 16.07 55356.25 88888.00 2007-07-20 19:43:57.625 201 12465.42 16.07 55356.28 88888.00 2007-07-20 19:43:57.750 201 12465.40 16.00 55356.25 88888.00 2007-07-20 19:43:57.875 201 12465.45 15.97 55356.28 88888.00 2007-07-20 19:43:58.000 201 12465.48 15.97 55356.25 88888.00 2007-07-20 19:43:58.125 201 12465.42 16.00 55356.25 88888.00 2007-07-20 19:43:58.250 201 12465.38 15.97 55356.25 88888.00 2007-07-20 19:43:58.375 201 12465.38 15.95 55356.25 88888.00 2007-07-20 19:43:58.500 201 12465.40 15.88 55356.28 88888.00 2007-07-20 19:43:58.625 201 12465.42 15.93 55356.25 88888.00 2007-07-20 19:43:58.750 201 12465.42 15.95 55356.25 88888.00 2007-07-20 19:43:58.875 201 12465.42 15.95 55356.28 88888.00 2007-07-20 19:43:59.000 201 12465.42 15.88 55356.28 88888.00 2007-07-20 19:43:59.125 201 12465.38 15.82 55356.30 88888.00 2007-07-20 19:43:59.250 201 12465.30 15.90 55356.30 88888.00 2007-07-20 19:43:59.375 201 12465.33 15.82 55356.28 88888.00 2007-07-20 19:43:59.500 201 12465.35 15.78 55356.22 88888.00 2007-07-20 19:43:59.625 201 12465.30 15.80 55356.25 88888.00 2007-07-20 19:43:59.750 201 12465.27 15.80 55356.28 88888.00 2007-07-20 19:43:59.875 201 12465.23 15.85 55356.28 88888.00 2007-07-20 19:44:00.000 201 12465.23 15.78 55356.22 88888.00 2007-07-20 19:44:00.125 201 12465.23 15.80 55356.22 88888.00 2007-07-20 19:44:00.250 201 12465.20 15.78 55356.25 88888.00 2007-07-20 19:44:00.375 201 12465.25 15.78 55356.25 88888.00 2007-07-20 19:44:00.500 201 12465.23 15.70 55356.30 88888.00 2007-07-20 19:44:00.625 201 12465.23 15.68 55356.28 88888.00 2007-07-20 19:44:00.750 201 12465.20 15.70 55356.28 88888.00 2007-07-20 19:44:00.875 201 12465.20 15.70 55356.25 88888.00 2007-07-20 19:44:01.000 201 12465.25 15.62 55356.25 88888.00 2007-07-20 19:44:01.125 201 12465.27 15.68 55356.30 88888.00 2007-07-20 19:44:01.250 201 12465.20 15.65 55356.30 88888.00 2007-07-20 19:44:01.375 201 12465.17 15.68 55356.30 88888.00 2007-07-20 19:44:01.500 201 12465.17 15.65 55356.30 88888.00 2007-07-20 19:44:01.625 201 12465.15 15.62 55356.30 88888.00 2007-07-20 19:44:01.750 201 12465.17 15.65 55356.28 88888.00 2007-07-20 19:44:01.875 201 12465.23 15.68 55356.30 88888.00 2007-07-20 19:44:02.000 201 12465.25 15.62 55356.30 88888.00 2007-07-20 19:44:02.125 201 12465.23 15.57 55356.30 88888.00 2007-07-20 19:44:02.250 201 12465.15 15.57 55356.32 88888.00 2007-07-20 19:44:02.375 201 12465.10 15.62 55356.30 88888.00 2007-07-20 19:44:02.500 201 12465.12 15.57 55356.30 88888.00 2007-07-20 19:44:02.625 201 12465.10 15.55 55356.30 88888.00 2007-07-20 19:44:02.750 201 12465.12 15.57 55356.30 88888.00 2007-07-20 19:44:02.875 201 12465.12 15.57 55356.32 88888.00 2007-07-20 19:44:03.000 201 12465.15 15.55 55356.35 88888.00 2007-07-20 19:44:03.125 201 12465.10 15.47 55356.30 88888.00 2007-07-20 19:44:03.250 201 12465.08 15.43 55356.30 88888.00 2007-07-20 19:44:03.375 201 12465.10 15.50 55356.30 88888.00 2007-07-20 19:44:03.500 201 12465.00 15.50 55356.28 88888.00 2007-07-20 19:44:03.625 201 12465.02 15.53 55356.32 88888.00 2007-07-20 19:44:03.750 201 12465.02 15.50 55356.32 88888.00 2007-07-20 19:44:03.875 201 12464.98 15.53 55356.35 88888.00 2007-07-20 19:44:04.000 201 12465.00 15.53 55356.32 88888.00 2007-07-20 19:44:04.125 201 12465.05 15.47 55356.32 88888.00 2007-07-20 19:44:04.250 201 12465.02 15.43 55356.35 88888.00 2007-07-20 19:44:04.375 201 12465.02 15.38 55356.35 88888.00 2007-07-20 19:44:04.500 201 12465.02 15.35 55356.35 88888.00 2007-07-20 19:44:04.625 201 12465.05 15.38 55356.35 88888.00 2007-07-20 19:44:04.750 201 12464.95 15.35 55356.35 88888.00 2007-07-20 19:44:04.875 201 12464.95 15.35 55356.40 88888.00 2007-07-20 19:44:05.000 201 12464.92 15.35 55356.40 88888.00 2007-07-20 19:44:05.125 201 12464.83 15.38 55356.38 88888.00 2007-07-20 19:44:05.250 201 12464.80 15.38 55356.43 88888.00 2007-07-20 19:44:05.375 201 12464.80 15.40 55356.43 88888.00 2007-07-20 19:44:05.500 201 12464.75 15.43 55356.43 88888.00 2007-07-20 19:44:05.625 201 12464.70 15.40 55356.40 88888.00 2007-07-20 19:44:05.750 201 12464.75 15.35 55356.43 88888.00 2007-07-20 19:44:05.875 201 12464.80 15.35 55356.43 88888.00 2007-07-20 19:44:06.000 201 12464.83 15.35 55356.43 88888.00 2007-07-20 19:44:06.125 201 12464.75 15.32 55356.43 88888.00 2007-07-20 19:44:06.250 201 12464.62 15.30 55356.43 88888.00 2007-07-20 19:44:06.375 201 12464.67 15.35 55356.45 88888.00 2007-07-20 19:44:06.500 201 12464.75 15.38 55356.47 88888.00 2007-07-20 19:44:06.625 201 12464.67 15.28 55356.45 88888.00 2007-07-20 19:44:06.750 201 12464.50 15.22 55356.43 88888.00 2007-07-20 19:44:06.875 201 12464.50 15.22 55356.45 88888.00 2007-07-20 19:44:07.000 201 12464.60 15.28 55356.45 88888.00 2007-07-20 19:44:07.125 201 12464.65 15.28 55356.45 88888.00 2007-07-20 19:44:07.250 201 12464.65 15.25 55356.45 88888.00 2007-07-20 19:44:07.375 201 12464.67 15.22 55356.45 88888.00 2007-07-20 19:44:07.500 201 12464.62 15.22 55356.47 88888.00 2007-07-20 19:44:07.625 201 12464.58 15.22 55356.47 88888.00 2007-07-20 19:44:07.750 201 12464.55 15.25 55356.47 88888.00 2007-07-20 19:44:07.875 201 12464.58 15.25 55356.53 88888.00 2007-07-20 19:44:08.000 201 12464.55 15.20 55356.47 88888.00 2007-07-20 19:44:08.125 201 12464.55 15.20 55356.50 88888.00 2007-07-20 19:44:08.250 201 12464.52 15.25 55356.50 88888.00 2007-07-20 19:44:08.375 201 12464.55 15.22 55356.47 88888.00 2007-07-20 19:44:08.500 201 12464.48 15.18 55356.47 88888.00 2007-07-20 19:44:08.625 201 12464.45 15.15 55356.45 88888.00 2007-07-20 19:44:08.750 201 12464.40 15.18 55356.45 88888.00 2007-07-20 19:44:08.875 201 12464.50 15.25 55356.50 88888.00 2007-07-20 19:44:09.000 201 12464.60 15.22 55356.47 88888.00 2007-07-20 19:44:09.125 201 12464.60 15.22 55356.47 88888.00 2007-07-20 19:44:09.250 201 12464.58 15.15 55356.47 88888.00 2007-07-20 19:44:09.375 201 12464.50 15.12 55356.45 88888.00 2007-07-20 19:44:09.500 201 12464.45 15.12 55356.45 88888.00 2007-07-20 19:44:09.625 201 12464.50 15.18 55356.50 88888.00 2007-07-20 19:44:09.750 201 12464.48 15.18 55356.47 88888.00 2007-07-20 19:44:09.875 201 12464.45 15.18 55356.50 88888.00 2007-07-20 19:44:10.000 201 12464.45 15.18 55356.47 88888.00 2007-07-20 19:44:10.125 201 12464.50 15.12 55356.50 88888.00 2007-07-20 19:44:10.250 201 12464.48 15.10 55356.47 88888.00 2007-07-20 19:44:10.375 201 12464.50 15.15 55356.50 88888.00 2007-07-20 19:44:10.500 201 12464.48 15.12 55356.50 88888.00 2007-07-20 19:44:10.625 201 12464.48 15.10 55356.47 88888.00 2007-07-20 19:44:10.750 201 12464.42 15.10 55356.47 88888.00 2007-07-20 19:44:10.875 201 12464.52 15.12 55356.53 88888.00 2007-07-20 19:44:11.000 201 12464.62 15.15 55356.53 88888.00 2007-07-20 19:44:11.125 201 12464.60 15.15 55356.53 88888.00 2007-07-20 19:44:11.250 201 12464.48 15.12 55356.50 88888.00 2007-07-20 19:44:11.375 201 12464.50 15.10 55356.50 88888.00 2007-07-20 19:44:11.500 201 12464.55 15.12 55356.45 88888.00 2007-07-20 19:44:11.625 201 12464.50 15.10 55356.50 88888.00 2007-07-20 19:44:11.750 201 12464.55 15.12 55356.53 88888.00 2007-07-20 19:44:11.875 201 12464.55 15.10 55356.50 88888.00 2007-07-20 19:44:12.000 201 12464.48 15.05 55356.47 88888.00 2007-07-20 19:44:12.125 201 12464.48 15.10 55356.53 88888.00 2007-07-20 19:44:12.250 201 12464.50 15.12 55356.47 88888.00 2007-07-20 19:44:12.375 201 12464.58 15.12 55356.45 88888.00 2007-07-20 19:44:12.500 201 12464.55 15.10 55356.45 88888.00 2007-07-20 19:44:12.625 201 12464.55 15.10 55356.47 88888.00 2007-07-20 19:44:12.750 201 12464.62 15.10 55356.50 88888.00 2007-07-20 19:44:12.875 201 12464.70 15.12 55356.50 88888.00 2007-07-20 19:44:13.000 201 12464.73 15.05 55356.50 88888.00 2007-07-20 19:44:13.125 201 12464.73 15.07 55356.50 88888.00 2007-07-20 19:44:13.250 201 12464.62 15.05 55356.50 88888.00 2007-07-20 19:44:13.375 201 12464.55 15.03 55356.50 88888.00 2007-07-20 19:44:13.500 201 12464.48 14.97 55356.47 88888.00 2007-07-20 19:44:13.625 201 12464.45 14.97 55356.47 88888.00 2007-07-20 19:44:13.750 201 12464.45 15.00 55356.53 88888.00 2007-07-20 19:44:13.875 201 12464.42 15.07 55356.50 88888.00 2007-07-20 19:44:14.000 201 12464.42 14.97 55356.47 88888.00 2007-07-20 19:44:14.125 201 12464.52 15.03 55356.47 88888.00 2007-07-20 19:44:14.250 201 12464.52 15.05 55356.47 88888.00 2007-07-20 19:44:14.375 201 12464.52 15.07 55356.50 88888.00 2007-07-20 19:44:14.500 201 12464.50 15.03 55356.50 88888.00 2007-07-20 19:44:14.625 201 12464.52 15.05 55356.50 88888.00 2007-07-20 19:44:14.750 201 12464.62 15.05 55356.55 88888.00 2007-07-20 19:44:14.875 201 12464.62 15.03 55356.55 88888.00 2007-07-20 19:44:15.000 201 12464.65 15.00 55356.53 88888.00 2007-07-20 19:44:15.125 201 12464.62 15.00 55356.50 88888.00 2007-07-20 19:44:15.250 201 12464.55 15.00 55356.53 88888.00 2007-07-20 19:44:15.375 201 12464.60 15.03 55356.47 88888.00 2007-07-20 19:44:15.500 201 12464.60 15.05 55356.50 88888.00 2007-07-20 19:44:15.625 201 12464.67 15.03 55356.47 88888.00 2007-07-20 19:44:15.750 201 12464.70 14.97 55356.47 88888.00 2007-07-20 19:44:15.875 201 12464.67 14.97 55356.47 88888.00 2007-07-20 19:44:16.000 201 12464.65 15.03 55356.47 88888.00 2007-07-20 19:44:16.125 201 12464.65 14.97 55356.45 88888.00 2007-07-20 19:44:16.250 201 12464.65 14.93 55356.47 88888.00 2007-07-20 19:44:16.375 201 12464.75 14.95 55356.45 88888.00 2007-07-20 19:44:16.500 201 12464.80 15.00 55356.47 88888.00 2007-07-20 19:44:16.625 201 12464.75 15.00 55356.47 88888.00 2007-07-20 19:44:16.750 201 12464.73 14.93 55356.47 88888.00 2007-07-20 19:44:16.875 201 12464.80 14.97 55356.47 88888.00 2007-07-20 19:44:17.000 201 12464.77 15.07 55356.50 88888.00 2007-07-20 19:44:17.125 201 12464.65 15.07 55356.50 88888.00 2007-07-20 19:44:17.250 201 12464.60 15.05 55356.47 88888.00 2007-07-20 19:44:17.375 201 12464.67 15.03 55356.47 88888.00 2007-07-20 19:44:17.500 201 12464.70 15.00 55356.47 88888.00 2007-07-20 19:44:17.625 201 12464.60 14.97 55356.47 88888.00 2007-07-20 19:44:17.750 201 12464.58 14.97 55356.50 88888.00 2007-07-20 19:44:17.875 201 12464.62 15.00 55356.50 88888.00 2007-07-20 19:44:18.000 201 12464.58 15.03 55356.43 88888.00 2007-07-20 19:44:18.125 201 12464.67 15.10 55356.45 88888.00 2007-07-20 19:44:18.250 201 12464.77 15.07 55356.45 88888.00 2007-07-20 19:44:18.375 201 12464.80 15.05 55356.47 88888.00 2007-07-20 19:44:18.500 201 12464.75 15.05 55356.43 88888.00 2007-07-20 19:44:18.625 201 12464.73 15.07 55356.45 88888.00 2007-07-20 19:44:18.750 201 12464.73 15.05 55356.45 88888.00 2007-07-20 19:44:18.875 201 12464.70 15.03 55356.45 88888.00 2007-07-20 19:44:19.000 201 12464.65 15.00 55356.43 88888.00 2007-07-20 19:44:19.125 201 12464.65 15.07 55356.47 88888.00 2007-07-20 19:44:19.250 201 12464.67 15.05 55356.45 88888.00 2007-07-20 19:44:19.375 201 12464.75 15.03 55356.43 88888.00 2007-07-20 19:44:19.500 201 12464.77 15.03 55356.47 88888.00 2007-07-20 19:44:19.625 201 12464.77 15.03 55356.45 88888.00 2007-07-20 19:44:19.750 201 12464.77 15.00 55356.43 88888.00 2007-07-20 19:44:19.875 201 12464.77 15.05 55356.43 88888.00 2007-07-20 19:44:20.000 201 12464.77 15.03 55356.43 88888.00 2007-07-20 19:44:20.125 201 12464.77 15.05 55356.43 88888.00 2007-07-20 19:44:20.250 201 12464.70 15.03 55356.43 88888.00 2007-07-20 19:44:20.375 201 12464.67 15.00 55356.45 88888.00 2007-07-20 19:44:20.500 201 12464.77 15.07 55356.43 88888.00 2007-07-20 19:44:20.625 201 12464.83 15.05 55356.40 88888.00 2007-07-20 19:44:20.750 201 12464.77 15.05 55356.45 88888.00 2007-07-20 19:44:20.875 201 12464.75 15.10 55356.43 88888.00 2007-07-20 19:44:21.000 201 12464.73 15.15 55356.43 88888.00 2007-07-20 19:44:21.125 201 12464.73 15.20 55356.43 88888.00 2007-07-20 19:44:21.250 201 12464.73 15.12 55356.43 88888.00 2007-07-20 19:44:21.375 201 12464.77 15.12 55356.43 88888.00 2007-07-20 19:44:21.500 201 12464.75 15.12 55356.43 88888.00 2007-07-20 19:44:21.625 201 12464.85 15.12 55356.43 88888.00 2007-07-20 19:44:21.750 201 12464.88 15.18 55356.40 88888.00 2007-07-20 19:44:21.875 201 12464.85 15.15 55356.40 88888.00 2007-07-20 19:44:22.000 201 12464.85 15.18 55356.38 88888.00 2007-07-20 19:44:22.125 201 12464.83 15.18 55356.43 88888.00 2007-07-20 19:44:22.250 201 12464.83 15.12 55356.40 88888.00 2007-07-20 19:44:22.375 201 12464.90 15.15 55356.40 88888.00 2007-07-20 19:44:22.500 201 12464.88 15.15 55356.40 88888.00 2007-07-20 19:44:22.625 201 12464.85 15.22 55356.43 88888.00 2007-07-20 19:44:22.750 201 12464.85 15.20 55356.40 88888.00 2007-07-20 19:44:22.875 201 12464.88 15.15 55356.40 88888.00 2007-07-20 19:44:23.000 201 12464.92 15.18 55356.40 88888.00 2007-07-20 19:44:23.125 201 12464.95 15.20 55356.38 88888.00 2007-07-20 19:44:23.250 201 12464.83 15.20 55356.43 88888.00 2007-07-20 19:44:23.375 201 12464.83 15.20 55356.43 88888.00 2007-07-20 19:44:23.500 201 12464.85 15.20 55356.40 88888.00 2007-07-20 19:44:23.625 201 12464.90 15.18 55356.43 88888.00 2007-07-20 19:44:23.750 201 12464.85 15.18 55356.40 88888.00 2007-07-20 19:44:23.875 201 12464.85 15.20 55356.38 88888.00 2007-07-20 19:44:24.000 201 12464.83 15.18 55356.35 88888.00 2007-07-20 19:44:24.125 201 12464.85 15.18 55356.35 88888.00 2007-07-20 19:44:24.250 201 12464.88 15.18 55356.35 88888.00 2007-07-20 19:44:24.375 201 12464.90 15.15 55356.32 88888.00 2007-07-20 19:44:24.500 201 12464.92 15.18 55356.35 88888.00 2007-07-20 19:44:24.625 201 12464.92 15.22 55356.35 88888.00 2007-07-20 19:44:24.750 201 12464.88 15.20 55356.32 88888.00 2007-07-20 19:44:24.875 201 12464.83 15.15 55356.32 88888.00 2007-07-20 19:44:25.000 201 12464.88 15.20 55356.35 88888.00 2007-07-20 19:44:25.125 201 12464.90 15.20 55356.38 88888.00 2007-07-20 19:44:25.250 201 12464.90 15.18 55356.40 88888.00 2007-07-20 19:44:25.375 201 12464.88 15.18 55356.38 88888.00 2007-07-20 19:44:25.500 201 12464.95 15.22 55356.35 88888.00 2007-07-20 19:44:25.625 201 12464.92 15.25 55356.38 88888.00 2007-07-20 19:44:25.750 201 12464.88 15.25 55356.35 88888.00 2007-07-20 19:44:25.875 201 12464.92 15.28 55356.38 88888.00 2007-07-20 19:44:26.000 201 12464.95 15.20 55356.35 88888.00 2007-07-20 19:44:26.125 201 12464.98 15.20 55356.32 88888.00 2007-07-20 19:44:26.250 201 12464.90 15.18 55356.32 88888.00 2007-07-20 19:44:26.375 201 12464.85 15.18 55356.32 88888.00 2007-07-20 19:44:26.500 201 12464.90 15.15 55356.32 88888.00 2007-07-20 19:44:26.625 201 12464.95 15.18 55356.30 88888.00 2007-07-20 19:44:26.750 201 12464.92 15.20 55356.32 88888.00 2007-07-20 19:44:26.875 201 12464.85 15.18 55356.32 88888.00 2007-07-20 19:44:27.000 201 12464.90 15.18 55356.32 88888.00 2007-07-20 19:44:27.125 201 12464.95 15.18 55356.32 88888.00 2007-07-20 19:44:27.250 201 12464.92 15.15 55356.35 88888.00 2007-07-20 19:44:27.375 201 12464.95 15.18 55356.32 88888.00 2007-07-20 19:44:27.500 201 12465.00 15.22 55356.30 88888.00 2007-07-20 19:44:27.625 201 12465.02 15.20 55356.30 88888.00 2007-07-20 19:44:27.750 201 12464.98 15.15 55356.32 88888.00 2007-07-20 19:44:27.875 201 12465.02 15.20 55356.35 88888.00 2007-07-20 19:44:28.000 201 12465.05 15.22 55356.35 88888.00 2007-07-20 19:44:28.125 201 12465.10 15.22 55356.35 88888.00 2007-07-20 19:44:28.250 201 12465.08 15.22 55356.38 88888.00 2007-07-20 19:44:28.375 201 12465.08 15.22 55356.38 88888.00 2007-07-20 19:44:28.500 201 12465.08 15.20 55356.32 88888.00 2007-07-20 19:44:28.625 201 12465.08 15.18 55356.32 88888.00 2007-07-20 19:44:28.750 201 12465.02 15.15 55356.30 88888.00 2007-07-20 19:44:28.875 201 12465.08 15.15 55356.28 88888.00 2007-07-20 19:44:29.000 201 12465.08 15.12 55356.28 88888.00 2007-07-20 19:44:29.125 201 12465.10 15.15 55356.32 88888.00 2007-07-20 19:44:29.250 201 12464.98 15.10 55356.32 88888.00 2007-07-20 19:44:29.375 201 12464.95 15.10 55356.30 88888.00 2007-07-20 19:44:29.500 201 12464.95 15.10 55356.25 88888.00 2007-07-20 19:44:29.625 201 12465.02 15.07 55356.25 88888.00 2007-07-20 19:44:29.750 201 12465.02 15.07 55356.30 88888.00 2007-07-20 19:44:29.875 201 12464.92 15.10 55356.32 88888.00 2007-07-20 19:44:30.000 201 12464.88 15.10 55356.28 88888.00 2007-07-20 19:44:30.125 201 12464.98 15.10 55356.30 88888.00 2007-07-20 19:44:30.250 201 12464.92 15.05 55356.28 88888.00 2007-07-20 19:44:30.375 201 12464.88 15.05 55356.28 88888.00 2007-07-20 19:44:30.500 201 12464.88 15.03 55356.28 88888.00 2007-07-20 19:44:30.625 201 12464.90 15.03 55356.28 88888.00 2007-07-20 19:44:30.750 201 12464.95 15.05 55356.28 88888.00 2007-07-20 19:44:30.875 201 12464.95 15.03 55356.30 88888.00 2007-07-20 19:44:31.000 201 12464.98 15.05 55356.28 88888.00 2007-07-20 19:44:31.125 201 12465.08 15.07 55356.28 88888.00 2007-07-20 19:44:31.250 201 12465.08 15.00 55356.28 88888.00 2007-07-20 19:44:31.375 201 12465.10 14.97 55356.30 88888.00 2007-07-20 19:44:31.500 201 12465.05 15.00 55356.30 88888.00 2007-07-20 19:44:31.625 201 12465.00 15.00 55356.28 88888.00 2007-07-20 19:44:31.750 201 12464.95 14.97 55356.28 88888.00 2007-07-20 19:44:31.875 201 12465.00 14.97 55356.28 88888.00 2007-07-20 19:44:32.000 201 12465.08 14.95 55356.30 88888.00 2007-07-20 19:44:32.125 201 12465.12 14.95 55356.30 88888.00 2007-07-20 19:44:32.250 201 12465.10 14.95 55356.32 88888.00 2007-07-20 19:44:32.375 201 12465.05 14.93 55356.30 88888.00 2007-07-20 19:44:32.500 201 12465.05 14.93 55356.28 88888.00 2007-07-20 19:44:32.625 201 12465.05 14.88 55356.25 88888.00 2007-07-20 19:44:32.750 201 12465.02 14.85 55356.28 88888.00 2007-07-20 19:44:32.875 201 12465.02 14.85 55356.30 88888.00 2007-07-20 19:44:33.000 201 12464.98 14.82 55356.32 88888.00 2007-07-20 19:44:33.125 201 12465.00 14.80 55356.35 88888.00 2007-07-20 19:44:33.250 201 12465.02 14.82 55356.35 88888.00 2007-07-20 19:44:33.375 201 12464.98 14.82 55356.32 88888.00 2007-07-20 19:44:33.500 201 12464.95 14.82 55356.30 88888.00 2007-07-20 19:44:33.625 201 12464.90 14.85 55356.30 88888.00 2007-07-20 19:44:33.750 201 12464.90 14.85 55356.30 88888.00 2007-07-20 19:44:33.875 201 12464.90 14.78 55356.30 88888.00 2007-07-20 19:44:34.000 201 12464.90 14.78 55356.30 88888.00 2007-07-20 19:44:34.125 201 12464.92 14.78 55356.30 88888.00 2007-07-20 19:44:34.250 201 12464.88 14.75 55356.35 88888.00 2007-07-20 19:44:34.375 201 12464.90 14.72 55356.30 88888.00 2007-07-20 19:44:34.500 201 12464.88 14.70 55356.28 88888.00 2007-07-20 19:44:34.625 201 12464.83 14.68 55356.28 88888.00 2007-07-20 19:44:34.750 201 12464.83 14.70 55356.32 88888.00 2007-07-20 19:44:34.875 201 12464.88 14.72 55356.35 88888.00 2007-07-20 19:44:35.000 201 12464.92 14.72 55356.32 88888.00 2007-07-20 19:44:35.125 201 12464.95 14.72 55356.38 88888.00 2007-07-20 19:44:35.250 201 12464.90 14.62 55356.35 88888.00 2007-07-20 19:44:35.375 201 12464.88 14.60 55356.32 88888.00 2007-07-20 19:44:35.500 201 12464.88 14.65 55356.35 88888.00 2007-07-20 19:44:35.625 201 12464.92 14.65 55356.35 88888.00 2007-07-20 19:44:35.750 201 12464.92 14.62 55356.35 88888.00 2007-07-20 19:44:35.875 201 12464.92 14.62 55356.35 88888.00 2007-07-20 19:44:36.000 201 12464.88 14.62 55356.35 88888.00 2007-07-20 19:44:36.125 201 12464.88 14.62 55356.35 88888.00 2007-07-20 19:44:36.250 201 12464.88 14.60 55356.35 88888.00 2007-07-20 19:44:36.375 201 12464.92 14.55 55356.35 88888.00 2007-07-20 19:44:36.500 201 12465.00 14.60 55356.38 88888.00 2007-07-20 19:44:36.625 201 12465.00 14.60 55356.38 88888.00 2007-07-20 19:44:36.750 201 12464.95 14.55 55356.35 88888.00 2007-07-20 19:44:36.875 201 12464.90 14.57 55356.38 88888.00 2007-07-20 19:44:37.000 201 12464.92 14.55 55356.38 88888.00 2007-07-20 19:44:37.125 201 12465.02 14.60 55356.38 88888.00 2007-07-20 19:44:37.250 201 12464.98 14.55 55356.38 88888.00 2007-07-20 19:44:37.375 201 12465.00 14.57 55356.40 88888.00 2007-07-20 19:44:37.500 201 12465.00 14.60 55356.40 88888.00 2007-07-20 19:44:37.625 201 12465.00 14.60 55356.40 88888.00 2007-07-20 19:44:37.750 201 12464.92 14.53 55356.38 88888.00 2007-07-20 19:44:37.875 201 12464.98 14.53 55356.38 88888.00 2007-07-20 19:44:38.000 201 12465.05 14.50 55356.35 88888.00 2007-07-20 19:44:38.125 201 12465.05 14.45 55356.32 88888.00 2007-07-20 19:44:38.250 201 12464.95 14.47 55356.35 88888.00 2007-07-20 19:44:38.375 201 12465.02 14.55 55356.38 88888.00 2007-07-20 19:44:38.500 201 12465.08 14.62 55356.38 88888.00 2007-07-20 19:44:38.625 201 12465.08 14.57 55356.38 88888.00 2007-07-20 19:44:38.750 201 12465.02 14.53 55356.38 88888.00 2007-07-20 19:44:38.875 201 12465.05 14.55 55356.38 88888.00 2007-07-20 19:44:39.000 201 12465.02 14.53 55356.32 88888.00 2007-07-20 19:44:39.125 201 12464.98 14.50 55356.32 88888.00 2007-07-20 19:44:39.250 201 12464.92 14.45 55356.35 88888.00 2007-07-20 19:44:39.375 201 12464.90 14.43 55356.32 88888.00 2007-07-20 19:44:39.500 201 12465.00 14.45 55356.35 88888.00 2007-07-20 19:44:39.625 201 12465.10 14.50 55356.40 88888.00 2007-07-20 19:44:39.750 201 12465.17 14.57 55356.40 88888.00 2007-07-20 19:44:39.875 201 12465.12 14.55 55356.38 88888.00 2007-07-20 19:44:40.000 201 12465.10 14.47 55356.30 88888.00 2007-07-20 19:44:40.125 201 12465.17 14.50 55356.30 88888.00 2007-07-20 19:44:40.250 201 12465.12 14.45 55356.30 88888.00 2007-07-20 19:44:40.375 201 12465.10 14.47 55356.30 88888.00 2007-07-20 19:44:40.500 201 12465.10 14.45 55356.30 88888.00 2007-07-20 19:44:40.625 201 12465.08 14.43 55356.30 88888.00 2007-07-20 19:44:40.750 201 12465.08 14.45 55356.30 88888.00 2007-07-20 19:44:40.875 201 12465.10 14.47 55356.30 88888.00 2007-07-20 19:44:41.000 201 12465.20 14.47 55356.30 88888.00 2007-07-20 19:44:41.125 201 12465.23 14.50 55356.30 88888.00 2007-07-20 19:44:41.250 201 12465.23 14.50 55356.32 88888.00 2007-07-20 19:44:41.375 201 12465.25 14.47 55356.32 88888.00 2007-07-20 19:44:41.500 201 12465.20 14.47 55356.30 88888.00 2007-07-20 19:44:41.625 201 12465.15 14.47 55356.30 88888.00 2007-07-20 19:44:41.750 201 12465.15 14.47 55356.32 88888.00 2007-07-20 19:44:41.875 201 12465.20 14.53 55356.38 88888.00 2007-07-20 19:44:42.000 201 12465.23 14.55 55356.35 88888.00 2007-07-20 19:44:42.125 201 12465.23 14.50 55356.35 88888.00 2007-07-20 19:44:42.250 201 12465.15 14.45 55356.35 88888.00 2007-07-20 19:44:42.375 201 12465.12 14.45 55356.35 88888.00 2007-07-20 19:44:42.500 201 12465.15 14.47 55356.35 88888.00 2007-07-20 19:44:42.625 201 12465.15 14.50 55356.38 88888.00 2007-07-20 19:44:42.750 201 12465.12 14.50 55356.35 88888.00 2007-07-20 19:44:42.875 201 12465.17 14.50 55356.38 88888.00 2007-07-20 19:44:43.000 201 12465.27 14.53 55356.35 88888.00 2007-07-20 19:44:43.125 201 12465.33 14.53 55356.35 88888.00 2007-07-20 19:44:43.250 201 12465.27 14.50 55356.38 88888.00 2007-07-20 19:44:43.375 201 12465.25 14.50 55356.35 88888.00 2007-07-20 19:44:43.500 201 12465.20 14.50 55356.32 88888.00 2007-07-20 19:44:43.625 201 12465.23 14.50 55356.30 88888.00 2007-07-20 19:44:43.750 201 12465.17 14.47 55356.30 88888.00 2007-07-20 19:44:43.875 201 12465.23 14.50 55356.30 88888.00 2007-07-20 19:44:44.000 201 12465.27 14.47 55356.28 88888.00 2007-07-20 19:44:44.125 201 12465.38 14.47 55356.25 88888.00 2007-07-20 19:44:44.250 201 12465.38 14.50 55356.30 88888.00 2007-07-20 19:44:44.375 201 12465.33 14.53 55356.28 88888.00 2007-07-20 19:44:44.500 201 12465.30 14.57 55356.30 88888.00 2007-07-20 19:44:44.625 201 12465.35 14.57 55356.28 88888.00 2007-07-20 19:44:44.750 201 12465.40 14.55 55356.30 88888.00 2007-07-20 19:44:44.875 201 12465.40 14.55 55356.30 88888.00 2007-07-20 19:44:45.000 201 12465.30 14.53 55356.28 88888.00 2007-07-20 19:44:45.125 201 12465.33 14.55 55356.30 88888.00 2007-07-20 19:44:45.250 201 12465.38 14.55 55356.32 88888.00 2007-07-20 19:44:45.375 201 12465.40 14.55 55356.32 88888.00 2007-07-20 19:44:45.500 201 12465.45 14.55 55356.28 88888.00 2007-07-20 19:44:45.625 201 12465.48 14.55 55356.28 88888.00 2007-07-20 19:44:45.750 201 12465.45 14.53 55356.25 88888.00 2007-07-20 19:44:45.875 201 12465.45 14.57 55356.28 88888.00 2007-07-20 19:44:46.000 201 12465.38 14.62 55356.25 88888.00 2007-07-20 19:44:46.125 201 12465.38 14.62 55356.22 88888.00 2007-07-20 19:44:46.250 201 12465.40 14.60 55356.25 88888.00 2007-07-20 19:44:46.375 201 12465.45 14.65 55356.28 88888.00 2007-07-20 19:44:46.500 201 12465.45 14.62 55356.28 88888.00 2007-07-20 19:44:46.625 201 12465.50 14.65 55356.28 88888.00 2007-07-20 19:44:46.750 201 12465.48 14.60 55356.25 88888.00 2007-07-20 19:44:46.875 201 12465.40 14.57 55356.22 88888.00 2007-07-20 19:44:47.000 201 12465.50 14.62 55356.22 88888.00 2007-07-20 19:44:47.125 201 12465.55 14.65 55356.25 88888.00 2007-07-20 19:44:47.250 201 12465.45 14.62 55356.25 88888.00 2007-07-20 19:44:47.375 201 12465.42 14.60 55356.25 88888.00 2007-07-20 19:44:47.500 201 12465.38 14.65 55356.25 88888.00 2007-07-20 19:44:47.625 201 12465.38 14.62 55356.25 88888.00 2007-07-20 19:44:47.750 201 12465.42 14.68 55356.22 88888.00 2007-07-20 19:44:47.875 201 12465.42 14.68 55356.25 88888.00 2007-07-20 19:44:48.000 201 12465.42 14.70 55356.28 88888.00 2007-07-20 19:44:48.125 201 12465.33 14.65 55356.25 88888.00 2007-07-20 19:44:48.250 201 12465.33 14.65 55356.22 88888.00 2007-07-20 19:44:48.375 201 12465.45 14.70 55356.28 88888.00 2007-07-20 19:44:48.500 201 12465.48 14.75 55356.28 88888.00 2007-07-20 19:44:48.625 201 12465.48 14.72 55356.28 88888.00 2007-07-20 19:44:48.750 201 12465.45 14.65 55356.22 88888.00 2007-07-20 19:44:48.875 201 12465.42 14.68 55356.22 88888.00 2007-07-20 19:44:49.000 201 12465.52 14.70 55356.22 88888.00 2007-07-20 19:44:49.125 201 12465.55 14.75 55356.28 88888.00 2007-07-20 19:44:49.250 201 12465.50 14.78 55356.28 88888.00 2007-07-20 19:44:49.375 201 12465.45 14.78 55356.28 88888.00 2007-07-20 19:44:49.500 201 12465.40 14.78 55356.28 88888.00 2007-07-20 19:44:49.625 201 12465.48 14.80 55356.30 88888.00 2007-07-20 19:44:49.750 201 12465.55 14.82 55356.30 88888.00 2007-07-20 19:44:49.875 201 12465.55 14.82 55356.25 88888.00 2007-07-20 19:44:50.000 201 12465.58 14.80 55356.22 88888.00 2007-07-20 19:44:50.125 201 12465.60 14.80 55356.25 88888.00 2007-07-20 19:44:50.250 201 12465.62 14.80 55356.28 88888.00 2007-07-20 19:44:50.375 201 12465.60 14.80 55356.28 88888.00 2007-07-20 19:44:50.500 201 12465.55 14.82 55356.30 88888.00 2007-07-20 19:44:50.625 201 12465.50 14.82 55356.28 88888.00 2007-07-20 19:44:50.750 201 12465.52 14.85 55356.30 88888.00 2007-07-20 19:44:50.875 201 12465.50 14.82 55356.28 88888.00 2007-07-20 19:44:51.000 201 12465.48 14.82 55356.28 88888.00 2007-07-20 19:44:51.125 201 12465.45 14.90 55356.28 88888.00 2007-07-20 19:44:51.250 201 12465.42 14.93 55356.25 88888.00 2007-07-20 19:44:51.375 201 12465.42 14.93 55356.25 88888.00 2007-07-20 19:44:51.500 201 12465.42 14.95 55356.28 88888.00 2007-07-20 19:44:51.625 201 12465.40 14.97 55356.28 88888.00 2007-07-20 19:44:51.750 201 12465.42 14.93 55356.22 88888.00 2007-07-20 19:44:51.875 201 12465.35 14.95 55356.25 88888.00 2007-07-20 19:44:52.000 201 12465.35 15.00 55356.25 88888.00 2007-07-20 19:44:52.125 201 12465.33 14.97 55356.25 88888.00 2007-07-20 19:44:52.250 201 12465.20 14.95 55356.25 88888.00 2007-07-20 19:44:52.375 201 12465.17 14.95 55356.25 88888.00 2007-07-20 19:44:52.500 201 12465.23 15.00 55356.25 88888.00 2007-07-20 19:44:52.625 201 12465.30 15.00 55356.25 88888.00 2007-07-20 19:44:52.750 201 12465.30 14.97 55356.22 88888.00 2007-07-20 19:44:52.875 201 12465.27 14.93 55356.25 88888.00 2007-07-20 19:44:53.000 201 12465.25 14.95 55356.25 88888.00 2007-07-20 19:44:53.125 201 12465.27 14.97 55356.28 88888.00 2007-07-20 19:44:53.250 201 12465.30 14.97 55356.28 88888.00 2007-07-20 19:44:53.375 201 12465.33 15.03 55356.25 88888.00 2007-07-20 19:44:53.500 201 12465.33 15.00 55356.22 88888.00 2007-07-20 19:44:53.625 201 12465.30 14.95 55356.22 88888.00 2007-07-20 19:44:53.750 201 12465.33 15.00 55356.22 88888.00 2007-07-20 19:44:53.875 201 12465.35 15.05 55356.22 88888.00 2007-07-20 19:44:54.000 201 12465.33 15.10 55356.28 88888.00 2007-07-20 19:44:54.125 201 12465.30 15.10 55356.28 88888.00 2007-07-20 19:44:54.250 201 12465.23 15.07 55356.30 88888.00 2007-07-20 19:44:54.375 201 12465.20 15.07 55356.30 88888.00 2007-07-20 19:44:54.500 201 12465.20 15.05 55356.25 88888.00 2007-07-20 19:44:54.625 201 12465.17 15.07 55356.22 88888.00 2007-07-20 19:44:54.750 201 12465.15 15.10 55356.25 88888.00 2007-07-20 19:44:54.875 201 12465.17 15.07 55356.28 88888.00 2007-07-20 19:44:55.000 201 12465.12 15.05 55356.25 88888.00 2007-07-20 19:44:55.125 201 12465.12 15.12 55356.30 88888.00 2007-07-20 19:44:55.250 201 12465.15 15.15 55356.30 88888.00 2007-07-20 19:44:55.375 201 12465.17 15.20 55356.32 88888.00 2007-07-20 19:44:55.500 201 12465.12 15.15 55356.30 88888.00 2007-07-20 19:44:55.625 201 12465.12 15.15 55356.25 88888.00 2007-07-20 19:44:55.750 201 12465.10 15.15 55356.28 88888.00 2007-07-20 19:44:55.875 201 12465.17 15.15 55356.30 88888.00 2007-07-20 19:44:56.000 201 12465.20 15.12 55356.30 88888.00 2007-07-20 19:44:56.125 201 12465.12 15.12 55356.30 88888.00 2007-07-20 19:44:56.250 201 12465.08 15.15 55356.30 88888.00 2007-07-20 19:44:56.375 201 12465.05 15.12 55356.30 88888.00 2007-07-20 19:44:56.500 201 12465.02 15.15 55356.30 88888.00 2007-07-20 19:44:56.625 201 12465.08 15.10 55356.25 88888.00 2007-07-20 19:44:56.750 201 12465.15 15.10 55356.28 88888.00 2007-07-20 19:44:56.875 201 12465.17 15.12 55356.28 88888.00 2007-07-20 19:44:57.000 201 12465.00 15.05 55356.22 88888.00 2007-07-20 19:44:57.125 201 12464.98 15.05 55356.28 88888.00 2007-07-20 19:44:57.250 201 12465.02 15.12 55356.32 88888.00 2007-07-20 19:44:57.375 201 12465.02 15.15 55356.32 88888.00 2007-07-20 19:44:57.500 201 12464.95 15.10 55356.32 88888.00 2007-07-20 19:44:57.625 201 12464.95 15.12 55356.28 88888.00 2007-07-20 19:44:57.750 201 12464.95 15.15 55356.30 88888.00 2007-07-20 19:44:57.875 201 12464.92 15.10 55356.30 88888.00 2007-07-20 19:44:58.000 201 12464.90 15.10 55356.30 88888.00 2007-07-20 19:44:58.125 201 12464.90 15.12 55356.35 88888.00 2007-07-20 19:44:58.250 201 12464.85 15.07 55356.32 88888.00 2007-07-20 19:44:58.375 201 12464.88 15.10 55356.30 88888.00 2007-07-20 19:44:58.500 201 12464.90 15.10 55356.30 88888.00 2007-07-20 19:44:58.625 201 12464.95 15.07 55356.28 88888.00 2007-07-20 19:44:58.750 201 12464.92 15.07 55356.30 88888.00 2007-07-20 19:44:58.875 201 12464.92 15.05 55356.30 88888.00 2007-07-20 19:44:59.000 201 12464.92 15.10 55356.32 88888.00 2007-07-20 19:44:59.125 201 12464.92 15.12 55356.30 88888.00 2007-07-20 19:44:59.250 201 12464.85 15.07 55356.28 88888.00 2007-07-20 19:44:59.375 201 12464.90 15.03 55356.28 88888.00 2007-07-20 19:44:59.500 201 12464.92 14.97 55356.28 88888.00 2007-07-20 19:44:59.625 201 12464.98 15.05 55356.32 88888.00 2007-07-20 19:44:59.750 201 12464.95 15.10 55356.32 88888.00 2007-07-20 19:44:59.875 201 12464.92 15.03 55356.32 88888.00 2007-07-20 19:45:00.000 201 12464.90 15.03 55356.30 88888.00 2007-07-20 19:45:00.125 201 12464.92 15.05 55356.32 88888.00 2007-07-20 19:45:00.250 201 12464.83 15.00 55356.30 88888.00 2007-07-20 19:45:00.375 201 12464.77 15.00 55356.28 88888.00 2007-07-20 19:45:00.500 201 12464.80 15.07 55356.30 88888.00 2007-07-20 19:45:00.625 201 12464.80 14.97 55356.28 88888.00 2007-07-20 19:45:00.750 201 12464.85 14.97 55356.30 88888.00 2007-07-20 19:45:00.875 201 12464.90 15.05 55356.30 88888.00 2007-07-20 19:45:01.000 201 12464.88 15.03 55356.30 88888.00 2007-07-20 19:45:01.125 201 12464.85 15.03 55356.30 88888.00 2007-07-20 19:45:01.250 201 12464.88 14.97 55356.30 88888.00 2007-07-20 19:45:01.375 201 12464.92 15.00 55356.30 88888.00 2007-07-20 19:45:01.500 201 12464.95 14.97 55356.30 88888.00 2007-07-20 19:45:01.625 201 12464.98 15.03 55356.32 88888.00 2007-07-20 19:45:01.750 201 12464.92 15.00 55356.32 88888.00 2007-07-20 19:45:01.875 201 12464.92 14.95 55356.30 88888.00 2007-07-20 19:45:02.000 201 12464.95 14.97 55356.30 88888.00 2007-07-20 19:45:02.125 201 12465.00 15.00 55356.35 88888.00 2007-07-20 19:45:02.250 201 12465.00 14.97 55356.32 88888.00 2007-07-20 19:45:02.375 201 12464.95 14.97 55356.28 88888.00 2007-07-20 19:45:02.500 201 12464.92 14.95 55356.28 88888.00 2007-07-20 19:45:02.625 201 12464.88 14.90 55356.28 88888.00 2007-07-20 19:45:02.750 201 12464.88 14.90 55356.30 88888.00 2007-07-20 19:45:02.875 201 12464.95 14.90 55356.28 88888.00 2007-07-20 19:45:03.000 201 12464.92 14.90 55356.30 88888.00 2007-07-20 19:45:03.125 201 12464.92 14.88 55356.30 88888.00 2007-07-20 19:45:03.250 201 12464.85 14.85 55356.28 88888.00 2007-07-20 19:45:03.375 201 12464.92 14.88 55356.30 88888.00 2007-07-20 19:45:03.500 201 12464.95 14.88 55356.30 88888.00 2007-07-20 19:45:03.625 201 12464.95 14.90 55356.32 88888.00 2007-07-20 19:45:03.750 201 12464.98 14.90 55356.32 88888.00 2007-07-20 19:45:03.875 201 12465.08 14.90 55356.32 88888.00 2007-07-20 19:45:04.000 201 12465.12 14.97 55356.28 88888.00 2007-07-20 19:45:04.125 201 12465.12 15.00 55356.30 88888.00 2007-07-20 19:45:04.250 201 12465.05 14.93 55356.35 88888.00 2007-07-20 19:45:04.375 201 12465.10 14.93 55356.35 88888.00 2007-07-20 19:45:04.500 201 12465.12 14.90 55356.30 88888.00 2007-07-20 19:45:04.625 201 12465.08 14.93 55356.30 88888.00 2007-07-20 19:45:04.750 201 12464.98 14.95 55356.30 88888.00 2007-07-20 19:45:04.875 201 12465.08 14.97 55356.30 88888.00 2007-07-20 19:45:05.000 201 12465.15 14.97 55356.30 88888.00 2007-07-20 19:45:05.125 201 12465.12 14.95 55356.32 88888.00 2007-07-20 19:45:05.250 201 12465.02 14.95 55356.28 88888.00 2007-07-20 19:45:05.375 201 12465.08 14.95 55356.28 88888.00 2007-07-20 19:45:05.500 201 12465.08 14.97 55356.28 88888.00 2007-07-20 19:45:05.625 201 12465.05 14.93 55356.28 88888.00 2007-07-20 19:45:05.750 201 12465.05 14.90 55356.30 88888.00 2007-07-20 19:45:05.875 201 12464.95 14.90 55356.28 88888.00 2007-07-20 19:45:06.000 201 12464.95 14.90 55356.20 88888.00 2007-07-20 19:45:06.125 201 12464.98 14.90 55356.25 88888.00 2007-07-20 19:45:06.250 201 12465.05 14.93 55356.28 88888.00 2007-07-20 19:45:06.375 201 12465.12 14.95 55356.25 88888.00 2007-07-20 19:45:06.500 201 12465.12 14.90 55356.25 88888.00 2007-07-20 19:45:06.625 201 12465.10 14.88 55356.25 88888.00 2007-07-20 19:45:06.750 201 12465.02 14.90 55356.22 88888.00 2007-07-20 19:45:06.875 201 12464.95 14.88 55356.20 88888.00 2007-07-20 19:45:07.000 201 12464.95 14.88 55356.22 88888.00 2007-07-20 19:45:07.125 201 12465.02 14.95 55356.30 88888.00 2007-07-20 19:45:07.250 201 12465.00 14.93 55356.25 88888.00 2007-07-20 19:45:07.375 201 12465.10 14.93 55356.22 88888.00 2007-07-20 19:45:07.500 201 12465.17 14.95 55356.25 88888.00 2007-07-20 19:45:07.625 201 12465.12 14.93 55356.25 88888.00 2007-07-20 19:45:07.750 201 12465.05 14.93 55356.25 88888.00 2007-07-20 19:45:07.875 201 12465.02 14.95 55356.25 88888.00 2007-07-20 19:45:08.000 201 12465.08 14.95 55356.22 88888.00 2007-07-20 19:45:08.125 201 12465.12 14.97 55356.25 88888.00 2007-07-20 19:45:08.250 201 12465.08 14.97 55356.22 88888.00 2007-07-20 19:45:08.375 201 12465.05 14.95 55356.20 88888.00 2007-07-20 19:45:08.500 201 12465.05 14.95 55356.22 88888.00 2007-07-20 19:45:08.625 201 12465.12 14.93 55356.25 88888.00 2007-07-20 19:45:08.750 201 12465.12 14.97 55356.25 88888.00 2007-07-20 19:45:08.875 201 12465.20 15.03 55356.25 88888.00 2007-07-20 19:45:09.000 201 12465.17 14.97 55356.20 88888.00 2007-07-20 19:45:09.125 201 12465.25 15.00 55356.22 88888.00 2007-07-20 19:45:09.250 201 12465.25 15.03 55356.28 88888.00 2007-07-20 19:45:09.375 201 12465.25 15.03 55356.25 88888.00 2007-07-20 19:45:09.500 201 12465.20 15.05 55356.22 88888.00 2007-07-20 19:45:09.625 201 12465.17 15.00 55356.25 88888.00 2007-07-20 19:45:09.750 201 12465.17 15.00 55356.20 88888.00 2007-07-20 19:45:09.875 201 12465.15 15.05 55356.20 88888.00 2007-07-20 19:45:10.000 201 12465.17 14.97 55356.18 88888.00 2007-07-20 19:45:10.125 201 12465.27 14.95 55356.22 88888.00 2007-07-20 19:45:10.250 201 12465.30 14.95 55356.20 88888.00 2007-07-20 19:45:10.375 201 12465.27 14.95 55356.20 88888.00 2007-07-20 19:45:10.500 201 12465.23 14.97 55356.22 88888.00 2007-07-20 19:45:10.625 201 12465.27 15.00 55356.25 88888.00 2007-07-20 19:45:10.750 201 12465.33 15.05 55356.22 88888.00 2007-07-20 19:45:10.875 201 12465.30 15.03 55356.22 88888.00 2007-07-20 19:45:11.000 201 12465.30 15.07 55356.22 88888.00 2007-07-20 19:45:11.125 201 12465.30 15.07 55356.28 88888.00 2007-07-20 19:45:11.250 201 12465.23 15.03 55356.22 88888.00 2007-07-20 19:45:11.375 201 12465.30 15.00 55356.18 88888.00 2007-07-20 19:45:11.500 201 12465.35 15.03 55356.15 88888.00 2007-07-20 19:45:11.625 201 12465.35 15.05 55356.20 88888.00 2007-07-20 19:45:11.750 201 12465.30 15.10 55356.22 88888.00 2007-07-20 19:45:11.875 201 12465.20 15.07 55356.20 88888.00 2007-07-20 19:45:12.000 201 12465.25 15.05 55356.22 88888.00 2007-07-20 19:45:12.125 201 12465.30 15.07 55356.25 88888.00 2007-07-20 19:45:12.250 201 12465.30 15.00 55356.22 88888.00 2007-07-20 19:45:12.375 201 12465.30 15.03 55356.20 88888.00 2007-07-20 19:45:12.500 201 12465.27 15.05 55356.20 88888.00 2007-07-20 19:45:12.625 201 12465.30 15.10 55356.20 88888.00 2007-07-20 19:45:12.750 201 12465.27 15.07 55356.22 88888.00 2007-07-20 19:45:12.875 201 12465.30 15.10 55356.25 88888.00 2007-07-20 19:45:13.000 201 12465.35 15.12 55356.22 88888.00 2007-07-20 19:45:13.125 201 12465.30 15.07 55356.18 88888.00 2007-07-20 19:45:13.250 201 12465.23 15.07 55356.20 88888.00 2007-07-20 19:45:13.375 201 12465.25 15.15 55356.25 88888.00 2007-07-20 19:45:13.500 201 12465.30 15.20 55356.25 88888.00 2007-07-20 19:45:13.625 201 12465.33 15.18 55356.25 88888.00 2007-07-20 19:45:13.750 201 12465.35 15.22 55356.30 88888.00 2007-07-20 19:45:13.875 201 12465.38 15.28 55356.30 88888.00 2007-07-20 19:45:14.000 201 12465.27 15.20 55356.25 88888.00 2007-07-20 19:45:14.125 201 12465.25 15.18 55356.28 88888.00 2007-07-20 19:45:14.250 201 12465.23 15.22 55356.30 88888.00 2007-07-20 19:45:14.375 201 12465.25 15.22 55356.32 88888.00 2007-07-20 19:45:14.500 201 12465.25 15.18 55356.28 88888.00 2007-07-20 19:45:14.625 201 12465.20 15.15 55356.28 88888.00 2007-07-20 19:45:14.750 201 12465.15 15.20 55356.28 88888.00 2007-07-20 19:45:14.875 201 12465.08 15.18 55356.25 88888.00 2007-07-20 19:45:15.000 201 12465.00 15.15 55356.22 88888.00 2007-07-20 19:45:15.125 201 12465.08 15.15 55356.28 88888.00 2007-07-20 19:45:15.250 201 12465.17 15.20 55356.25 88888.00 2007-07-20 19:45:15.375 201 12465.17 15.15 55356.25 88888.00 2007-07-20 19:45:15.500 201 12465.15 15.15 55356.25 88888.00 2007-07-20 19:45:15.625 201 12465.12 15.18 55356.22 88888.00 2007-07-20 19:45:15.750 201 12465.12 15.18 55356.25 88888.00 2007-07-20 19:45:15.875 201 12465.23 15.18 55356.28 88888.00 2007-07-20 19:45:16.000 201 12465.20 15.18 55356.22 88888.00 2007-07-20 19:45:16.125 201 12465.05 15.12 55356.25 88888.00 2007-07-20 19:45:16.250 201 12465.08 15.18 55356.28 88888.00 2007-07-20 19:45:16.375 201 12465.10 15.20 55356.28 88888.00 2007-07-20 19:45:16.500 201 12465.02 15.18 55356.22 88888.00 2007-07-20 19:45:16.625 201 12465.05 15.18 55356.22 88888.00 2007-07-20 19:45:16.750 201 12465.08 15.20 55356.25 88888.00 2007-07-20 19:45:16.875 201 12465.05 15.20 55356.28 88888.00 2007-07-20 19:45:17.000 201 12464.98 15.20 55356.28 88888.00 2007-07-20 19:45:17.125 201 12465.00 15.20 55356.28 88888.00 2007-07-20 19:45:17.250 201 12465.02 15.20 55356.28 88888.00 2007-07-20 19:45:17.375 201 12465.05 15.25 55356.28 88888.00 2007-07-20 19:45:17.500 201 12465.00 15.28 55356.32 88888.00 2007-07-20 19:45:17.625 201 12465.00 15.25 55356.30 88888.00 2007-07-20 19:45:17.750 201 12464.98 15.20 55356.28 88888.00 2007-07-20 19:45:17.875 201 12464.95 15.22 55356.28 88888.00 2007-07-20 19:45:18.000 201 12465.00 15.28 55356.30 88888.00 2007-07-20 19:45:18.125 201 12464.95 15.25 55356.30 88888.00 2007-07-20 19:45:18.250 201 12464.88 15.20 55356.30 88888.00 2007-07-20 19:45:18.375 201 12464.98 15.25 55356.32 88888.00 2007-07-20 19:45:18.500 201 12465.00 15.22 55356.30 88888.00 2007-07-20 19:45:18.625 201 12464.90 15.22 55356.30 88888.00 2007-07-20 19:45:18.750 201 12464.92 15.25 55356.30 88888.00 2007-07-20 19:45:18.875 201 12465.05 15.35 55356.35 88888.00 2007-07-20 19:45:19.000 201 12465.02 15.32 55356.32 88888.00 2007-07-20 19:45:19.125 201 12465.00 15.30 55356.35 88888.00 2007-07-20 19:45:19.250 201 12464.88 15.22 55356.32 88888.00 2007-07-20 19:45:19.375 201 12464.88 15.28 55356.30 88888.00 2007-07-20 19:45:19.500 201 12464.92 15.30 55356.35 88888.00 2007-07-20 19:45:19.625 201 12464.90 15.28 55356.32 88888.00 2007-07-20 19:45:19.750 201 12464.80 15.28 55356.28 88888.00 2007-07-20 19:45:19.875 201 12464.80 15.28 55356.25 88888.00 2007-07-20 19:45:20.000 201 12464.83 15.25 55356.25 88888.00 2007-07-20 19:45:20.125 201 12464.83 15.28 55356.30 88888.00 2007-07-20 19:45:20.250 201 12464.88 15.38 55356.32 88888.00 2007-07-20 19:45:20.375 201 12464.88 15.40 55356.35 88888.00 2007-07-20 19:45:20.500 201 12464.83 15.35 55356.32 88888.00 2007-07-20 19:45:20.625 201 12464.77 15.30 55356.28 88888.00 2007-07-20 19:45:20.750 201 12464.75 15.30 55356.28 88888.00 2007-07-20 19:45:20.875 201 12464.75 15.35 55356.25 88888.00 2007-07-20 19:45:21.000 201 12464.80 15.30 55356.25 88888.00 2007-07-20 19:45:21.125 201 12464.88 15.30 55356.25 88888.00 2007-07-20 19:45:21.250 201 12464.90 15.32 55356.28 88888.00 2007-07-20 19:45:21.375 201 12464.90 15.38 55356.30 88888.00 2007-07-20 19:45:21.500 201 12464.90 15.32 55356.30 88888.00 2007-07-20 19:45:21.625 201 12464.77 15.25 55356.25 88888.00 2007-07-20 19:45:21.750 201 12464.70 15.22 55356.25 88888.00 2007-07-20 19:45:21.875 201 12464.75 15.30 55356.28 88888.00 2007-07-20 19:45:22.000 201 12464.73 15.30 55356.30 88888.00 2007-07-20 19:45:22.125 201 12464.75 15.30 55356.28 88888.00 2007-07-20 19:45:22.250 201 12464.77 15.28 55356.30 88888.00 2007-07-20 19:45:22.375 201 12464.88 15.32 55356.32 88888.00 2007-07-20 19:45:22.500 201 12464.88 15.35 55356.35 88888.00 2007-07-20 19:45:22.625 201 12464.88 15.38 55356.32 88888.00 2007-07-20 19:45:22.750 201 12464.83 15.35 55356.32 88888.00 2007-07-20 19:45:22.875 201 12464.77 15.35 55356.30 88888.00 2007-07-20 19:45:23.000 201 12464.77 15.35 55356.28 88888.00 2007-07-20 19:45:23.125 201 12464.73 15.32 55356.28 88888.00 2007-07-20 19:45:23.250 201 12464.67 15.28 55356.30 88888.00 2007-07-20 19:45:23.375 201 12464.70 15.28 55356.30 88888.00 2007-07-20 19:45:23.500 201 12464.65 15.30 55356.30 88888.00 2007-07-20 19:45:23.625 201 12464.62 15.30 55356.30 88888.00 2007-07-20 19:45:23.750 201 12464.67 15.32 55356.32 88888.00 2007-07-20 19:45:23.875 201 12464.73 15.32 55356.28 88888.00 2007-07-20 19:45:24.000 201 12464.62 15.30 55356.30 88888.00 2007-07-20 19:45:24.125 201 12464.65 15.25 55356.30 88888.00 2007-07-20 19:45:24.250 201 12464.65 15.32 55356.38 88888.00 2007-07-20 19:45:24.375 201 12464.67 15.38 55356.35 88888.00 2007-07-20 19:45:24.500 201 12464.65 15.40 55356.35 88888.00 2007-07-20 19:45:24.625 201 12464.60 15.30 55356.35 88888.00 2007-07-20 19:45:24.750 201 12464.58 15.28 55356.30 88888.00 2007-07-20 19:45:24.875 201 12464.65 15.28 55356.30 88888.00 2007-07-20 19:45:25.000 201 12464.62 15.30 55356.30 88888.00 2007-07-20 19:45:25.125 201 12464.58 15.28 55356.32 88888.00 2007-07-20 19:45:25.250 201 12464.62 15.35 55356.38 88888.00 2007-07-20 19:45:25.375 201 12464.65 15.35 55356.35 88888.00 2007-07-20 19:45:25.500 201 12464.60 15.30 55356.32 88888.00 2007-07-20 19:45:25.625 201 12464.60 15.28 55356.32 88888.00 2007-07-20 19:45:25.750 201 12464.67 15.30 55356.30 88888.00 2007-07-20 19:45:25.875 201 12464.73 15.28 55356.30 88888.00 2007-07-20 19:45:26.000 201 12464.77 15.25 55356.28 88888.00 2007-07-20 19:45:26.125 201 12464.67 15.20 55356.30 88888.00 2007-07-20 19:45:26.250 201 12464.58 15.22 55356.30 88888.00 2007-07-20 19:45:26.375 201 12464.62 15.20 55356.30 88888.00 2007-07-20 19:45:26.500 201 12464.70 15.20 55356.30 88888.00 2007-07-20 19:45:26.625 201 12464.75 15.20 55356.32 88888.00 2007-07-20 19:45:26.750 201 12464.80 15.20 55356.35 88888.00 2007-07-20 19:45:26.875 201 12464.83 15.25 55356.35 88888.00 2007-07-20 19:45:27.000 201 12464.75 15.22 55356.32 88888.00 2007-07-20 19:45:27.125 201 12464.67 15.20 55356.35 88888.00 2007-07-20 19:45:27.250 201 12464.65 15.20 55356.35 88888.00 2007-07-20 19:45:27.375 201 12464.67 15.18 55356.32 88888.00 2007-07-20 19:45:27.500 201 12464.62 15.12 55356.28 88888.00 2007-07-20 19:45:27.625 201 12464.58 15.15 55356.28 88888.00 2007-07-20 19:45:27.750 201 12464.55 15.15 55356.30 88888.00 2007-07-20 19:45:27.875 201 12464.52 15.07 55356.30 88888.00 2007-07-20 19:45:28.000 201 12464.50 15.10 55356.30 88888.00 2007-07-20 19:45:28.125 201 12464.48 15.15 55356.32 88888.00 2007-07-20 19:45:28.250 201 12464.52 15.15 55356.32 88888.00 2007-07-20 19:45:28.375 201 12464.62 15.10 55356.35 88888.00 2007-07-20 19:45:28.500 201 12464.65 15.07 55356.35 88888.00 2007-07-20 19:45:28.625 201 12464.62 15.10 55356.32 88888.00 2007-07-20 19:45:28.750 201 12464.60 15.07 55356.32 88888.00 2007-07-20 19:45:28.875 201 12464.60 15.03 55356.35 88888.00 2007-07-20 19:45:29.000 201 12464.62 15.05 55356.30 88888.00 2007-07-20 19:45:29.125 201 12464.67 15.07 55356.32 88888.00 2007-07-20 19:45:29.250 201 12464.70 15.10 55356.35 88888.00 2007-07-20 19:45:29.375 201 12464.67 15.05 55356.30 88888.00 2007-07-20 19:45:29.500 201 12464.65 15.00 55356.28 88888.00 2007-07-20 19:45:29.625 201 12464.65 14.93 55356.28 88888.00 2007-07-20 19:45:29.750 201 12464.67 14.97 55356.32 88888.00 2007-07-20 19:45:29.875 201 12464.60 14.90 55356.32 88888.00 2007-07-20 19:45:30.000 201 12464.62 14.93 55356.32 88888.00 2007-07-20 19:45:30.125 201 12464.65 14.97 55356.35 88888.00 2007-07-20 19:45:30.250 201 12464.50 14.97 55356.35 88888.00 2007-07-20 19:45:30.375 201 12464.52 14.97 55356.32 88888.00 2007-07-20 19:45:30.500 201 12464.58 14.97 55356.32 88888.00 2007-07-20 19:45:30.625 201 12464.52 14.90 55356.30 88888.00 2007-07-20 19:45:30.750 201 12464.58 14.88 55356.32 88888.00 2007-07-20 19:45:30.875 201 12464.62 14.93 55356.30 88888.00 2007-07-20 19:45:31.000 201 12464.60 14.93 55356.30 88888.00 2007-07-20 19:45:31.125 201 12464.58 14.90 55356.30 88888.00 2007-07-20 19:45:31.250 201 12464.58 14.85 55356.32 88888.00 2007-07-20 19:45:31.375 201 12464.60 14.85 55356.30 88888.00 2007-07-20 19:45:31.500 201 12464.58 14.85 55356.30 88888.00 2007-07-20 19:45:31.625 201 12464.60 14.88 55356.32 88888.00 2007-07-20 19:45:31.750 201 12464.62 14.85 55356.32 88888.00 2007-07-20 19:45:31.875 201 12464.62 14.85 55356.32 88888.00 2007-07-20 19:45:32.000 201 12464.58 14.82 55356.30 88888.00 2007-07-20 19:45:32.125 201 12464.52 14.85 55356.30 88888.00 2007-07-20 19:45:32.250 201 12464.60 14.90 55356.30 88888.00 2007-07-20 19:45:32.375 201 12464.65 14.88 55356.30 88888.00 2007-07-20 19:45:32.500 201 12464.60 14.85 55356.28 88888.00 2007-07-20 19:45:32.625 201 12464.60 14.85 55356.30 88888.00 2007-07-20 19:45:32.750 201 12464.62 14.85 55356.28 88888.00 2007-07-20 19:45:32.875 201 12464.65 14.85 55356.25 88888.00 2007-07-20 19:45:33.000 201 12464.65 14.78 55356.25 88888.00 2007-07-20 19:45:33.125 201 12464.65 14.80 55356.30 88888.00 2007-07-20 19:45:33.250 201 12464.60 14.85 55356.28 88888.00 2007-07-20 19:45:33.375 201 12464.60 14.85 55356.25 88888.00 2007-07-20 19:45:33.500 201 12464.60 14.85 55356.25 88888.00 2007-07-20 19:45:33.625 201 12464.62 14.85 55356.25 88888.00 2007-07-20 19:45:33.750 201 12464.65 14.88 55356.25 88888.00 2007-07-20 19:45:33.875 201 12464.67 14.85 55356.25 88888.00 2007-07-20 19:45:34.000 201 12464.65 14.85 55356.22 88888.00 2007-07-20 19:45:34.125 201 12464.67 14.90 55356.25 88888.00 2007-07-20 19:45:34.250 201 12464.70 14.82 55356.25 88888.00 2007-07-20 19:45:34.375 201 12464.70 14.85 55356.28 88888.00 2007-07-20 19:45:34.500 201 12464.73 14.85 55356.22 88888.00 2007-07-20 19:45:34.625 201 12464.77 14.85 55356.28 88888.00 2007-07-20 19:45:34.750 201 12464.77 14.88 55356.32 88888.00 2007-07-20 19:45:34.875 201 12464.80 14.85 55356.32 88888.00 2007-07-20 19:45:35.000 201 12464.80 14.85 55356.28 88888.00 2007-07-20 19:45:35.125 201 12464.80 14.88 55356.25 88888.00 2007-07-20 19:45:35.250 201 12464.75 14.88 55356.25 88888.00 2007-07-20 19:45:35.375 201 12464.77 14.88 55356.25 88888.00 2007-07-20 19:45:35.500 201 12464.80 14.85 55356.25 88888.00 2007-07-20 19:45:35.625 201 12464.83 14.90 55356.28 88888.00 2007-07-20 19:45:35.750 201 12464.85 14.93 55356.30 88888.00 2007-07-20 19:45:35.875 201 12464.83 14.88 55356.22 88888.00 2007-07-20 19:45:36.000 201 12464.85 14.90 55356.25 88888.00 2007-07-20 19:45:36.125 201 12464.77 14.88 55356.25 88888.00 2007-07-20 19:45:36.250 201 12464.70 14.85 55356.25 88888.00 2007-07-20 19:45:36.375 201 12464.75 14.93 55356.25 88888.00 2007-07-20 19:45:36.500 201 12464.83 14.97 55356.25 88888.00 2007-07-20 19:45:36.625 201 12464.85 14.97 55356.22 88888.00 2007-07-20 19:45:36.750 201 12464.98 14.97 55356.25 88888.00 2007-07-20 19:45:36.875 201 12465.08 14.95 55356.22 88888.00 2007-07-20 19:45:37.000 201 12465.10 14.95 55356.22 88888.00 2007-07-20 19:45:37.125 201 12465.08 15.00 55356.22 88888.00 2007-07-20 19:45:37.250 201 12464.98 14.95 55356.18 88888.00 2007-07-20 19:45:37.375 201 12465.02 14.93 55356.18 88888.00 2007-07-20 19:45:37.500 201 12465.00 14.95 55356.20 88888.00 2007-07-20 19:45:37.625 201 12465.00 15.00 55356.20 88888.00 2007-07-20 19:45:37.750 201 12465.05 15.00 55356.22 88888.00 2007-07-20 19:45:37.875 201 12465.10 15.03 55356.20 88888.00 2007-07-20 19:45:38.000 201 12465.02 15.05 55356.18 88888.00 2007-07-20 19:45:38.125 201 12465.00 15.10 55356.18 88888.00 2007-07-20 19:45:38.250 201 12465.02 15.03 55356.18 88888.00 2007-07-20 19:45:38.375 201 12465.10 15.00 55356.18 88888.00 2007-07-20 19:45:38.500 201 12465.15 15.00 55356.15 88888.00 2007-07-20 19:45:38.625 201 12465.23 15.07 55356.18 88888.00 2007-07-20 19:45:38.750 201 12465.15 15.05 55356.15 88888.00 2007-07-20 19:45:38.875 201 12465.15 15.00 55356.12 88888.00 2007-07-20 19:45:39.000 201 12465.23 15.00 55356.12 88888.00 2007-07-20 19:45:39.125 201 12465.30 15.05 55356.12 88888.00 2007-07-20 19:45:39.250 201 12465.27 15.03 55356.15 88888.00 2007-07-20 19:45:39.375 201 12465.30 15.05 55356.15 88888.00 2007-07-20 19:45:39.500 201 12465.23 15.05 55356.12 88888.00 2007-07-20 19:45:39.625 201 12465.17 15.05 55356.10 88888.00 2007-07-20 19:45:39.750 201 12465.25 15.10 55356.10 88888.00 2007-07-20 19:45:39.875 201 12465.33 15.12 55356.10 88888.00 2007-07-20 19:45:40.000 201 12465.45 15.12 55356.12 88888.00 2007-07-20 19:45:40.125 201 12465.40 15.15 55356.10 88888.00 2007-07-20 19:45:40.250 201 12465.30 15.10 55356.07 88888.00 2007-07-20 19:45:40.375 201 12465.30 15.12 55356.07 88888.00 2007-07-20 19:45:40.500 201 12465.30 15.15 55356.10 88888.00 2007-07-20 19:45:40.625 201 12465.27 15.12 55356.10 88888.00 2007-07-20 19:45:40.750 201 12465.35 15.15 55356.12 88888.00 2007-07-20 19:45:40.875 201 12465.40 15.15 55356.10 88888.00 2007-07-20 19:45:41.000 201 12465.38 15.18 55356.07 88888.00 2007-07-20 19:45:41.125 201 12465.38 15.20 55356.05 88888.00 2007-07-20 19:45:41.250 201 12465.35 15.18 55356.07 88888.00 2007-07-20 19:45:41.375 201 12465.40 15.20 55356.10 88888.00 2007-07-20 19:45:41.500 201 12465.40 15.18 55356.07 88888.00 2007-07-20 19:45:41.625 201 12465.42 15.12 55356.10 88888.00 2007-07-20 19:45:41.750 201 12465.48 15.18 55356.10 88888.00 2007-07-20 19:45:41.875 201 12465.48 15.22 55356.05 88888.00 2007-07-20 19:45:42.000 201 12465.48 15.22 55356.05 88888.00 2007-07-20 19:45:42.125 201 12465.48 15.20 55356.07 88888.00 2007-07-20 19:45:42.250 201 12465.50 15.18 55356.05 88888.00 2007-07-20 19:45:42.375 201 12465.58 15.22 55356.05 88888.00 2007-07-20 19:45:42.500 201 12465.55 15.20 55356.05 88888.00 2007-07-20 19:45:42.625 201 12465.55 15.25 55356.05 88888.00 2007-07-20 19:45:42.750 201 12465.60 15.22 55356.07 88888.00 2007-07-20 19:45:42.875 201 12465.55 15.18 55356.05 88888.00 2007-07-20 19:45:43.000 201 12465.52 15.15 55356.05 88888.00 2007-07-20 19:45:43.125 201 12465.58 15.18 55356.05 88888.00 2007-07-20 19:45:43.250 201 12465.58 15.20 55356.05 88888.00 2007-07-20 19:45:43.375 201 12465.58 15.20 55356.03 88888.00 2007-07-20 19:45:43.500 201 12465.52 15.20 55356.05 88888.00 2007-07-20 19:45:43.625 201 12465.58 15.15 55356.00 88888.00 2007-07-20 19:45:43.750 201 12465.60 15.10 55356.00 88888.00 2007-07-20 19:45:43.875 201 12465.60 15.10 55356.03 88888.00 2007-07-20 19:45:44.000 201 12465.60 15.12 55356.03 88888.00 2007-07-20 19:45:44.125 201 12465.65 15.12 55356.03 88888.00 2007-07-20 19:45:44.250 201 12465.73 15.12 55356.03 88888.00 2007-07-20 19:45:44.375 201 12465.77 15.12 55356.03 88888.00 2007-07-20 19:45:44.500 201 12465.77 15.12 55356.05 88888.00 2007-07-20 19:45:44.625 201 12465.70 15.05 55356.03 88888.00 2007-07-20 19:45:44.750 201 12465.67 15.03 55355.97 88888.00 2007-07-20 19:45:44.875 201 12465.70 14.97 55355.95 88888.00 2007-07-20 19:45:45.000 201 12465.70 14.97 55355.97 88888.00 2007-07-20 19:45:45.125 201 12465.73 15.10 55356.00 88888.00 2007-07-20 19:45:45.250 201 12465.70 15.10 55356.03 88888.00 2007-07-20 19:45:45.375 201 12465.80 15.12 55356.03 88888.00 2007-07-20 19:45:45.500 201 12465.83 15.10 55356.00 88888.00 2007-07-20 19:45:45.625 201 12465.75 15.03 55355.97 88888.00 2007-07-20 19:45:45.750 201 12465.67 15.00 55355.97 88888.00 2007-07-20 19:45:45.875 201 12465.70 15.07 55356.00 88888.00 2007-07-20 19:45:46.000 201 12465.75 15.10 55355.95 88888.00 2007-07-20 19:45:46.125 201 12465.73 15.07 55355.97 88888.00 2007-07-20 19:45:46.250 201 12465.77 15.10 55356.00 88888.00 2007-07-20 19:45:46.375 201 12465.83 15.10 55355.97 88888.00 2007-07-20 19:45:46.500 201 12465.73 15.03 55355.95 88888.00 2007-07-20 19:45:46.625 201 12465.77 15.00 55356.00 88888.00 2007-07-20 19:45:46.750 201 12465.83 15.03 55355.97 88888.00 2007-07-20 19:45:46.875 201 12465.83 15.00 55355.97 88888.00 2007-07-20 19:45:47.000 201 12465.77 14.97 55356.00 88888.00 2007-07-20 19:45:47.125 201 12465.73 15.00 55355.97 88888.00 2007-07-20 19:45:47.250 201 12465.70 14.97 55356.00 88888.00 2007-07-20 19:45:47.375 201 12465.75 14.97 55355.97 88888.00 2007-07-20 19:45:47.500 201 12465.77 14.97 55355.97 88888.00 2007-07-20 19:45:47.625 201 12465.77 15.03 55355.97 88888.00 2007-07-20 19:45:47.750 201 12465.85 15.05 55355.97 88888.00 2007-07-20 19:45:47.875 201 12465.85 14.97 55355.93 88888.00 2007-07-20 19:45:48.000 201 12465.80 14.95 55355.93 88888.00 2007-07-20 19:45:48.125 201 12465.75 15.03 55355.95 88888.00 2007-07-20 19:45:48.250 201 12465.73 14.95 55355.97 88888.00 2007-07-20 19:45:48.375 201 12465.77 14.90 55355.95 88888.00 2007-07-20 19:45:48.500 201 12465.75 14.88 55355.95 88888.00 2007-07-20 19:45:48.625 201 12465.77 14.93 55355.97 88888.00 2007-07-20 19:45:48.750 201 12465.75 14.90 55355.95 88888.00 2007-07-20 19:45:48.875 201 12465.80 14.93 55355.97 88888.00 2007-07-20 19:45:49.000 201 12465.85 14.93 55355.97 88888.00 2007-07-20 19:45:49.125 201 12465.90 14.93 55356.00 88888.00 2007-07-20 19:45:49.250 201 12465.80 14.88 55356.00 88888.00 2007-07-20 19:45:49.375 201 12465.85 14.85 55356.00 88888.00 2007-07-20 19:45:49.500 201 12465.88 14.88 55356.00 88888.00 2007-07-20 19:45:49.625 201 12465.83 14.88 55356.03 88888.00 2007-07-20 19:45:49.750 201 12465.83 14.88 55356.03 88888.00 2007-07-20 19:45:49.875 201 12465.85 14.85 55356.00 88888.00 2007-07-20 19:45:50.000 201 12465.83 14.82 55356.00 88888.00 2007-07-20 19:45:50.125 201 12465.83 14.88 55355.97 88888.00 2007-07-20 19:45:50.250 201 12465.88 14.90 55356.00 88888.00 2007-07-20 19:45:50.375 201 12465.95 14.90 55356.00 88888.00 2007-07-20 19:45:50.500 201 12465.95 14.90 55355.97 88888.00 2007-07-20 19:45:50.625 201 12465.88 14.85 55355.97 88888.00 2007-07-20 19:45:50.750 201 12465.90 14.88 55355.97 88888.00 2007-07-20 19:45:50.875 201 12465.90 14.85 55355.95 88888.00 2007-07-20 19:45:51.000 201 12465.92 14.80 55355.93 88888.00 2007-07-20 19:45:51.125 201 12465.88 14.85 55355.97 88888.00 2007-07-20 19:45:51.250 201 12465.83 14.88 55356.00 88888.00 2007-07-20 19:45:51.375 201 12465.90 14.85 55356.00 88888.00 2007-07-20 19:45:51.500 201 12465.85 14.82 55355.97 88888.00 2007-07-20 19:45:51.625 201 12465.83 14.78 55355.97 88888.00 2007-07-20 19:45:51.750 201 12465.77 14.80 55355.97 88888.00 2007-07-20 19:45:51.875 201 12465.80 14.82 55355.97 88888.00 2007-07-20 19:45:52.000 201 12465.80 14.78 55355.97 88888.00 2007-07-20 19:45:52.125 201 12465.73 14.75 55355.95 88888.00 2007-07-20 19:45:52.250 201 12465.73 14.78 55355.95 88888.00 2007-07-20 19:45:52.375 201 12465.77 14.78 55355.97 88888.00 2007-07-20 19:45:52.500 201 12465.80 14.78 55356.03 88888.00 2007-07-20 19:45:52.625 201 12465.77 14.78 55356.03 88888.00 2007-07-20 19:45:52.750 201 12465.73 14.82 55356.03 88888.00 2007-07-20 19:45:52.875 201 12465.77 14.85 55356.05 88888.00 2007-07-20 19:45:53.000 201 12465.85 14.80 55356.05 88888.00 2007-07-20 19:45:53.125 201 12465.83 14.72 55356.03 88888.00 2007-07-20 19:45:53.250 201 12465.83 14.72 55356.03 88888.00 2007-07-20 19:45:53.375 201 12465.85 14.82 55356.03 88888.00 2007-07-20 19:45:53.500 201 12465.80 14.78 55356.03 88888.00 2007-07-20 19:45:53.625 201 12465.75 14.75 55356.03 88888.00 2007-07-20 19:45:53.750 201 12465.77 14.72 55356.03 88888.00 2007-07-20 19:45:53.875 201 12465.75 14.75 55356.00 88888.00 2007-07-20 19:45:54.000 201 12465.70 14.65 55356.00 88888.00 2007-07-20 19:45:54.125 201 12465.67 14.62 55356.00 88888.00 2007-07-20 19:45:54.250 201 12465.60 14.70 55356.00 88888.00 2007-07-20 19:45:54.375 201 12465.70 14.75 55356.03 88888.00 2007-07-20 19:45:54.500 201 12465.80 14.75 55356.03 88888.00 2007-07-20 19:45:54.625 201 12465.80 14.72 55356.05 88888.00 2007-07-20 19:45:54.750 201 12465.77 14.75 55356.05 88888.00 2007-07-20 19:45:54.875 201 12465.77 14.70 55356.05 88888.00 2007-07-20 19:45:55.000 201 12465.77 14.70 55356.03 88888.00 2007-07-20 19:45:55.125 201 12465.77 14.68 55356.03 88888.00 2007-07-20 19:45:55.250 201 12465.70 14.65 55356.03 88888.00 2007-07-20 19:45:55.375 201 12465.62 14.62 55356.03 88888.00 2007-07-20 19:45:55.500 201 12465.62 14.65 55356.03 88888.00 2007-07-20 19:45:55.625 201 12465.67 14.65 55356.05 88888.00 2007-07-20 19:45:55.750 201 12465.62 14.60 55356.03 88888.00 2007-07-20 19:45:55.875 201 12465.55 14.55 55356.03 88888.00 2007-07-20 19:45:56.000 201 12465.60 14.62 55356.07 88888.00 2007-07-20 19:45:56.125 201 12465.73 14.65 55356.07 88888.00 2007-07-20 19:45:56.250 201 12465.75 14.65 55356.07 88888.00 2007-07-20 19:45:56.375 201 12465.73 14.65 55356.05 88888.00 2007-07-20 19:45:56.500 201 12465.70 14.68 55356.07 88888.00 2007-07-20 19:45:56.625 201 12465.70 14.68 55356.07 88888.00 2007-07-20 19:45:56.750 201 12465.70 14.72 55356.10 88888.00 2007-07-20 19:45:56.875 201 12465.60 14.65 55356.12 88888.00 2007-07-20 19:45:57.000 201 12465.58 14.65 55356.12 88888.00 2007-07-20 19:45:57.125 201 12465.58 14.65 55356.10 88888.00 2007-07-20 19:45:57.250 201 12465.55 14.57 55356.10 88888.00 2007-07-20 19:45:57.375 201 12465.58 14.62 55356.10 88888.00 2007-07-20 19:45:57.500 201 12465.55 14.68 55356.12 88888.00 2007-07-20 19:45:57.625 201 12465.55 14.65 55356.10 88888.00 2007-07-20 19:45:57.750 201 12465.50 14.60 55356.07 88888.00 2007-07-20 19:45:57.875 201 12465.52 14.65 55356.10 88888.00 2007-07-20 19:45:58.000 201 12465.55 14.68 55356.10 88888.00 2007-07-20 19:45:58.125 201 12465.60 14.70 55356.10 88888.00 2007-07-20 19:45:58.250 201 12465.62 14.60 55356.05 88888.00 2007-07-20 19:45:58.375 201 12465.58 14.55 55356.07 88888.00 2007-07-20 19:45:58.500 201 12465.58 14.60 55356.10 88888.00 2007-07-20 19:45:58.625 201 12465.65 14.65 55356.10 88888.00 2007-07-20 19:45:58.750 201 12465.62 14.62 55356.12 88888.00 2007-07-20 19:45:58.875 201 12465.67 14.62 55356.12 88888.00 2007-07-20 19:45:59.000 201 12465.75 14.65 55356.15 88888.00 2007-07-20 19:45:59.125 201 12465.73 14.62 55356.12 88888.00 2007-07-20 19:45:59.250 201 12465.62 14.62 55356.12 88888.00 2007-07-20 19:45:59.375 201 12465.55 14.62 55356.10 88888.00 2007-07-20 19:45:59.500 201 12465.50 14.62 55356.10 88888.00 2007-07-20 19:45:59.625 201 12465.52 14.65 55356.12 88888.00 2007-07-20 19:45:59.750 201 12465.60 14.70 55356.10 88888.00 2007-07-20 19:45:59.875 201 12465.62 14.68 55356.07 88888.00 2007-07-20 19:46:00.000 201 12465.60 14.62 55356.07 88888.00 2007-07-20 19:46:00.125 201 12465.65 14.65 55356.10 88888.00 2007-07-20 19:46:00.250 201 12465.67 14.65 55356.10 88888.00 2007-07-20 19:46:00.375 201 12465.65 14.65 55356.07 88888.00 2007-07-20 19:46:00.500 201 12465.62 14.65 55356.10 88888.00 2007-07-20 19:46:00.625 201 12465.67 14.70 55356.10 88888.00 2007-07-20 19:46:00.750 201 12465.67 14.65 55356.07 88888.00 2007-07-20 19:46:00.875 201 12465.62 14.62 55356.07 88888.00 2007-07-20 19:46:01.000 201 12465.60 14.70 55356.07 88888.00 2007-07-20 19:46:01.125 201 12465.65 14.72 55356.12 88888.00 2007-07-20 19:46:01.250 201 12465.70 14.70 55356.12 88888.00 2007-07-20 19:46:01.375 201 12465.67 14.68 55356.12 88888.00 2007-07-20 19:46:01.500 201 12465.65 14.70 55356.15 88888.00 2007-07-20 19:46:01.625 201 12465.65 14.70 55356.10 88888.00 2007-07-20 19:46:01.750 201 12465.67 14.75 55356.12 88888.00 2007-07-20 19:46:01.875 201 12465.67 14.75 55356.10 88888.00 2007-07-20 19:46:02.000 201 12465.70 14.62 55356.07 88888.00 2007-07-20 19:46:02.125 201 12465.67 14.68 55356.05 88888.00 2007-07-20 19:46:02.250 201 12465.65 14.72 55356.05 88888.00 2007-07-20 19:46:02.375 201 12465.65 14.70 55356.05 88888.00 2007-07-20 19:46:02.500 201 12465.67 14.70 55356.05 88888.00 2007-07-20 19:46:02.625 201 12465.80 14.75 55356.05 88888.00 2007-07-20 19:46:02.750 201 12465.92 14.78 55356.10 88888.00 2007-07-20 19:46:02.875 201 12465.90 14.72 55356.07 88888.00 2007-07-20 19:46:03.000 201 12465.85 14.78 55356.07 88888.00 2007-07-20 19:46:03.125 201 12465.80 14.78 55356.10 88888.00 2007-07-20 19:46:03.250 201 12465.75 14.75 55356.12 88888.00 2007-07-20 19:46:03.375 201 12465.83 14.80 55356.07 88888.00 2007-07-20 19:46:03.500 201 12465.92 14.72 55356.03 88888.00 2007-07-20 19:46:03.625 201 12465.90 14.70 55356.03 88888.00 2007-07-20 19:46:03.750 201 12465.85 14.78 55356.03 88888.00 2007-07-20 19:46:03.875 201 12465.90 14.85 55356.05 88888.00 2007-07-20 19:46:04.000 201 12466.00 14.88 55356.07 88888.00 2007-07-20 19:46:04.125 201 12466.00 14.85 55356.05 88888.00 2007-07-20 19:46:04.250 201 12465.95 14.85 55356.05 88888.00 2007-07-20 19:46:04.375 201 12465.98 14.88 55356.05 88888.00 2007-07-20 19:46:04.500 201 12465.98 14.80 55356.07 88888.00 2007-07-20 19:46:04.625 201 12465.95 14.80 55356.03 88888.00 2007-07-20 19:46:04.750 201 12466.02 14.90 55356.05 88888.00 2007-07-20 19:46:04.875 201 12466.02 14.93 55356.07 88888.00 2007-07-20 19:46:05.000 201 12466.02 14.88 55356.00 88888.00 2007-07-20 19:46:05.125 201 12466.02 14.88 55355.97 88888.00 2007-07-20 19:46:05.250 201 12466.05 14.95 55356.00 88888.00 2007-07-20 19:46:05.375 201 12466.02 14.95 55356.00 88888.00 2007-07-20 19:46:05.500 201 12466.02 14.93 55356.03 88888.00 2007-07-20 19:46:05.625 201 12466.12 15.00 55356.05 88888.00 2007-07-20 19:46:05.750 201 12466.15 15.00 55356.05 88888.00 2007-07-20 19:46:05.875 201 12466.17 15.03 55356.03 88888.00 2007-07-20 19:46:06.000 201 12466.10 14.95 55355.97 88888.00 2007-07-20 19:46:06.125 201 12466.00 14.90 55355.95 88888.00 2007-07-20 19:46:06.250 201 12466.02 14.88 55355.97 88888.00 2007-07-20 19:46:06.375 201 12466.12 14.93 55356.00 88888.00 2007-07-20 19:46:06.500 201 12466.15 15.00 55356.03 88888.00 2007-07-20 19:46:06.625 201 12466.17 15.00 55355.97 88888.00 2007-07-20 19:46:06.750 201 12466.15 14.97 55355.95 88888.00 2007-07-20 19:46:06.875 201 12466.10 14.97 55355.97 88888.00 2007-07-20 19:46:07.000 201 12466.12 15.05 55355.97 88888.00 2007-07-20 19:46:07.125 201 12466.20 15.10 55355.97 88888.00 2007-07-20 19:46:07.250 201 12466.20 15.05 55355.97 88888.00 2007-07-20 19:46:07.375 201 12466.23 15.05 55355.97 88888.00 2007-07-20 19:46:07.500 201 12466.23 15.07 55356.00 88888.00 2007-07-20 19:46:07.625 201 12466.25 15.12 55356.00 88888.00 2007-07-20 19:46:07.750 201 12466.20 15.10 55355.95 88888.00 2007-07-20 19:46:07.875 201 12466.15 15.05 55355.97 88888.00 2007-07-20 19:46:08.000 201 12466.17 15.07 55355.97 88888.00 2007-07-20 19:46:08.125 201 12466.20 15.10 55356.00 88888.00 2007-07-20 19:46:08.250 201 12466.15 15.00 55355.97 88888.00 2007-07-20 19:46:08.375 201 12466.15 15.00 55355.95 88888.00 2007-07-20 19:46:08.500 201 12466.20 15.05 55355.97 88888.00 2007-07-20 19:46:08.625 201 12466.25 15.12 55356.03 88888.00 2007-07-20 19:46:08.750 201 12466.23 15.12 55355.97 88888.00 2007-07-20 19:46:08.875 201 12466.23 15.10 55355.97 88888.00 2007-07-20 19:46:09.000 201 12466.23 15.07 55355.93 88888.00 2007-07-20 19:46:09.125 201 12466.25 15.07 55355.95 88888.00 2007-07-20 19:46:09.250 201 12466.30 15.12 55355.97 88888.00 2007-07-20 19:46:09.375 201 12466.35 15.15 55356.00 88888.00 2007-07-20 19:46:09.500 201 12466.30 15.12 55356.00 88888.00 2007-07-20 19:46:09.625 201 12466.27 15.10 55356.00 88888.00 2007-07-20 19:46:09.750 201 12466.25 15.12 55355.97 88888.00 2007-07-20 19:46:09.875 201 12466.25 15.10 55356.00 88888.00 2007-07-20 19:46:10.000 201 12466.30 15.15 55355.97 88888.00 2007-07-20 19:46:10.125 201 12466.33 15.12 55355.97 88888.00 2007-07-20 19:46:10.250 201 12466.17 15.10 55355.95 88888.00 2007-07-20 19:46:10.375 201 12466.15 15.10 55355.95 88888.00 2007-07-20 19:46:10.500 201 12466.17 15.12 55355.97 88888.00 2007-07-20 19:46:10.625 201 12466.23 15.15 55355.95 88888.00 2007-07-20 19:46:10.750 201 12466.30 15.15 55355.97 88888.00 2007-07-20 19:46:10.875 201 12466.23 15.15 55355.97 88888.00 2007-07-20 19:46:11.000 201 12466.25 15.12 55355.97 88888.00 2007-07-20 19:46:11.125 201 12466.33 15.10 55356.00 88888.00 2007-07-20 19:46:11.250 201 12466.40 15.20 55356.05 88888.00 2007-07-20 19:46:11.375 201 12466.38 15.20 55356.00 88888.00 2007-07-20 19:46:11.500 201 12466.33 15.15 55356.00 88888.00 2007-07-20 19:46:11.625 201 12466.27 15.12 55356.00 88888.00 2007-07-20 19:46:11.750 201 12466.25 15.10 55355.97 88888.00 2007-07-20 19:46:11.875 201 12466.23 15.10 55355.95 88888.00 2007-07-20 19:46:12.000 201 12466.30 15.12 55355.97 88888.00 2007-07-20 19:46:12.125 201 12466.40 15.18 55356.03 88888.00 2007-07-20 19:46:12.250 201 12466.33 15.20 55356.03 88888.00 2007-07-20 19:46:12.375 201 12466.30 15.18 55355.97 88888.00 2007-07-20 19:46:12.500 201 12466.27 15.18 55355.95 88888.00 2007-07-20 19:46:12.625 201 12466.30 15.12 55355.97 88888.00 2007-07-20 19:46:12.750 201 12466.35 15.12 55356.00 88888.00 2007-07-20 19:46:12.875 201 12466.35 15.10 55356.00 88888.00 2007-07-20 19:46:13.000 201 12466.40 15.12 55356.00 88888.00 2007-07-20 19:46:13.125 201 12466.38 15.07 55356.00 88888.00 2007-07-20 19:46:13.250 201 12466.23 15.03 55355.97 88888.00 2007-07-20 19:46:13.375 201 12466.25 15.03 55355.97 88888.00 2007-07-20 19:46:13.500 201 12466.27 15.10 55355.97 88888.00 2007-07-20 19:46:13.625 201 12466.33 15.12 55356.00 88888.00 2007-07-20 19:46:13.750 201 12466.30 15.05 55356.00 88888.00 2007-07-20 19:46:13.875 201 12466.27 15.05 55356.00 88888.00 2007-07-20 19:46:14.000 201 12466.27 15.07 55356.00 88888.00 2007-07-20 19:46:14.125 201 12466.27 15.15 55356.05 88888.00 2007-07-20 19:46:14.250 201 12466.27 15.12 55356.05 88888.00 2007-07-20 19:46:14.375 201 12466.30 15.12 55356.03 88888.00 2007-07-20 19:46:14.500 201 12466.35 15.12 55356.03 88888.00 2007-07-20 19:46:14.625 201 12466.30 15.12 55356.03 88888.00 2007-07-20 19:46:14.750 201 12466.23 15.05 55356.00 88888.00 2007-07-20 19:46:14.875 201 12466.23 15.03 55356.00 88888.00 2007-07-20 19:46:15.000 201 12466.30 15.03 55356.00 88888.00 2007-07-20 19:46:15.125 201 12466.25 14.95 55355.97 88888.00 2007-07-20 19:46:15.250 201 12466.23 15.00 55356.00 88888.00 2007-07-20 19:46:15.375 201 12466.38 15.07 55356.03 88888.00 2007-07-20 19:46:15.500 201 12466.40 15.10 55355.97 88888.00 2007-07-20 19:46:15.625 201 12466.35 15.05 55355.95 88888.00 2007-07-20 19:46:15.750 201 12466.33 15.05 55355.97 88888.00 2007-07-20 19:46:15.875 201 12466.33 15.03 55355.97 88888.00 2007-07-20 19:46:16.000 201 12466.38 15.03 55356.00 88888.00 2007-07-20 19:46:16.125 201 12466.35 15.05 55356.00 88888.00 2007-07-20 19:46:16.250 201 12466.42 15.05 55356.03 88888.00 2007-07-20 19:46:16.375 201 12466.48 15.03 55356.03 88888.00 2007-07-20 19:46:16.500 201 12466.45 15.00 55356.03 88888.00 2007-07-20 19:46:16.625 201 12466.40 15.03 55356.05 88888.00 2007-07-20 19:46:16.750 201 12466.27 15.03 55356.05 88888.00 2007-07-20 19:46:16.875 201 12466.23 15.00 55356.03 88888.00 2007-07-20 19:46:17.000 201 12466.27 14.97 55356.00 88888.00 2007-07-20 19:46:17.125 201 12466.33 15.00 55356.00 88888.00 2007-07-20 19:46:17.250 201 12466.30 14.93 55356.03 88888.00 2007-07-20 19:46:17.375 201 12466.27 14.93 55356.00 88888.00 2007-07-20 19:46:17.500 201 12466.23 14.93 55355.97 88888.00 2007-07-20 19:46:17.625 201 12466.30 14.93 55356.03 88888.00 2007-07-20 19:46:17.750 201 12466.35 14.90 55356.03 88888.00 2007-07-20 19:46:17.875 201 12466.35 14.93 55356.00 88888.00 2007-07-20 19:46:18.000 201 12466.30 14.93 55355.97 88888.00 2007-07-20 19:46:18.125 201 12466.25 14.90 55356.00 88888.00 2007-07-20 19:46:18.250 201 12466.25 14.90 55356.00 88888.00 2007-07-20 19:46:18.375 201 12466.38 14.88 55356.00 88888.00 2007-07-20 19:46:18.500 201 12466.40 14.90 55356.00 88888.00 2007-07-20 19:46:18.625 201 12466.42 14.90 55355.97 88888.00 2007-07-20 19:46:18.750 201 12466.40 14.95 55356.00 88888.00 2007-07-20 19:46:18.875 201 12466.40 14.93 55356.00 88888.00 2007-07-20 19:46:19.000 201 12466.35 14.85 55355.97 88888.00 2007-07-20 19:46:19.125 201 12466.33 14.85 55355.97 88888.00 2007-07-20 19:46:19.250 201 12466.33 14.78 55356.00 88888.00 2007-07-20 19:46:19.375 201 12466.30 14.80 55355.97 88888.00 2007-07-20 19:46:19.500 201 12466.30 14.82 55355.97 88888.00 2007-07-20 19:46:19.625 201 12466.33 14.88 55356.03 88888.00 2007-07-20 19:46:19.750 201 12466.33 14.88 55356.03 88888.00 2007-07-20 19:46:19.875 201 12466.38 14.88 55356.00 88888.00 2007-07-20 19:46:20.000 201 12466.42 14.88 55356.03 88888.00 2007-07-20 19:46:20.125 201 12466.45 14.85 55356.03 88888.00 2007-07-20 19:46:20.250 201 12466.45 14.85 55356.03 88888.00 2007-07-20 19:46:20.375 201 12466.45 14.90 55356.00 88888.00 2007-07-20 19:46:20.500 201 12466.42 14.85 55356.00 88888.00 2007-07-20 19:46:20.625 201 12466.48 14.88 55356.03 88888.00 2007-07-20 19:46:20.750 201 12466.48 14.75 55356.00 88888.00 2007-07-20 19:46:20.875 201 12466.45 14.75 55355.95 88888.00 2007-07-20 19:46:21.000 201 12466.40 14.80 55355.90 88888.00 2007-07-20 19:46:21.125 201 12466.42 14.82 55355.97 88888.00 2007-07-20 19:46:21.250 201 12466.42 14.78 55356.00 88888.00 2007-07-20 19:46:21.375 201 12466.48 14.82 55356.03 88888.00 2007-07-20 19:46:21.500 201 12466.50 14.85 55356.03 88888.00 2007-07-20 19:46:21.625 201 12466.52 14.82 55356.07 88888.00 2007-07-20 19:46:21.750 201 12466.55 14.85 55356.05 88888.00 2007-07-20 19:46:21.875 201 12466.55 14.80 55356.05 88888.00 2007-07-20 19:46:22.000 201 12466.60 14.82 55356.05 88888.00 2007-07-20 19:46:22.125 201 12466.50 14.80 55356.03 88888.00 2007-07-20 19:46:22.250 201 12466.45 14.80 55356.05 88888.00 2007-07-20 19:46:22.375 201 12466.50 14.85 55356.05 88888.00 2007-07-20 19:46:22.500 201 12466.45 14.88 55356.03 88888.00 2007-07-20 19:46:22.625 201 12466.40 14.82 55356.03 88888.00 2007-07-20 19:46:22.750 201 12466.42 14.82 55356.03 88888.00 2007-07-20 19:46:22.875 201 12466.48 14.88 55356.05 88888.00 2007-07-20 19:46:23.000 201 12466.45 14.82 55356.05 88888.00 2007-07-20 19:46:23.125 201 12466.48 14.75 55356.05 88888.00 2007-07-20 19:46:23.250 201 12466.42 14.72 55356.05 88888.00 2007-07-20 19:46:23.375 201 12466.45 14.78 55356.03 88888.00 2007-07-20 19:46:23.500 201 12466.45 14.80 55356.03 88888.00 2007-07-20 19:46:23.625 201 12466.45 14.82 55356.03 88888.00 2007-07-20 19:46:23.750 201 12466.48 14.85 55356.03 88888.00 2007-07-20 19:46:23.875 201 12466.52 14.88 55356.05 88888.00 2007-07-20 19:46:24.000 201 12466.58 14.85 55356.03 88888.00 2007-07-20 19:46:24.125 201 12466.52 14.82 55356.05 88888.00 2007-07-20 19:46:24.250 201 12466.45 14.88 55356.07 88888.00 2007-07-20 19:46:24.375 201 12466.48 14.88 55356.07 88888.00 2007-07-20 19:46:24.500 201 12466.42 14.80 55356.05 88888.00 2007-07-20 19:46:24.625 201 12466.42 14.82 55356.05 88888.00 2007-07-20 19:46:24.750 201 12466.50 14.80 55356.05 88888.00 2007-07-20 19:46:24.875 201 12466.55 14.78 55356.03 88888.00 2007-07-20 19:46:25.000 201 12466.52 14.82 55356.00 88888.00 2007-07-20 19:46:25.125 201 12466.45 14.82 55356.03 88888.00 2007-07-20 19:46:25.250 201 12466.45 14.78 55356.00 88888.00 2007-07-20 19:46:25.375 201 12466.52 14.78 55356.03 88888.00 2007-07-20 19:46:25.500 201 12466.50 14.80 55356.03 88888.00 2007-07-20 19:46:25.625 201 12466.60 14.88 55356.10 88888.00 2007-07-20 19:46:25.750 201 12466.60 14.90 55356.10 88888.00 2007-07-20 19:46:25.875 201 12466.60 14.88 55356.07 88888.00 2007-07-20 19:46:26.000 201 12466.60 14.80 55356.00 88888.00 2007-07-20 19:46:26.125 201 12466.60 14.82 55356.03 88888.00 2007-07-20 19:46:26.250 201 12466.62 14.82 55356.03 88888.00 2007-07-20 19:46:26.375 201 12466.52 14.82 55355.97 88888.00 2007-07-20 19:46:26.500 201 12466.48 14.82 55355.97 88888.00 2007-07-20 19:46:26.625 201 12466.50 14.93 55356.03 88888.00 2007-07-20 19:46:26.750 201 12466.52 14.95 55356.03 88888.00 2007-07-20 19:46:26.875 201 12466.58 14.85 55356.03 88888.00 2007-07-20 19:46:27.000 201 12466.58 14.85 55356.00 88888.00 2007-07-20 19:46:27.125 201 12466.60 14.88 55356.03 88888.00 2007-07-20 19:46:27.250 201 12466.60 14.90 55356.00 88888.00 2007-07-20 19:46:27.375 201 12466.73 14.95 55356.00 88888.00 2007-07-20 19:46:27.500 201 12466.67 14.95 55356.00 88888.00 2007-07-20 19:46:27.625 201 12466.60 14.93 55356.00 88888.00 2007-07-20 19:46:27.750 201 12466.60 14.90 55356.00 88888.00 2007-07-20 19:46:27.875 201 12466.65 14.90 55355.97 88888.00 2007-07-20 19:46:28.000 201 12466.67 14.93 55356.00 88888.00 2007-07-20 19:46:28.125 201 12466.73 14.97 55356.03 88888.00 2007-07-20 19:46:28.250 201 12466.62 14.97 55356.03 88888.00 2007-07-20 19:46:28.375 201 12466.58 14.97 55356.03 88888.00 2007-07-20 19:46:28.500 201 12466.58 14.95 55356.03 88888.00 2007-07-20 19:46:28.625 201 12466.60 15.03 55356.07 88888.00 2007-07-20 19:46:28.750 201 12466.60 15.03 55356.05 88888.00 2007-07-20 19:46:28.875 201 12466.60 14.97 55356.05 88888.00 2007-07-20 19:46:29.000 201 12466.58 14.97 55356.03 88888.00 2007-07-20 19:46:29.125 201 12466.52 15.00 55356.07 88888.00 2007-07-20 19:46:29.250 201 12466.50 15.00 55356.03 88888.00 2007-07-20 19:46:29.375 201 12466.48 14.95 55356.05 88888.00 2007-07-20 19:46:29.500 201 12466.48 14.97 55356.05 88888.00 2007-07-20 19:46:29.625 201 12466.52 15.00 55356.05 88888.00 2007-07-20 19:46:29.750 201 12466.58 15.05 55356.05 88888.00 2007-07-20 19:46:29.875 201 12466.48 15.00 55356.05 88888.00 2007-07-20 19:46:30.000 201 12466.42 15.00 55356.05 88888.00 2007-07-20 19:46:30.125 201 12466.45 15.03 55356.05 88888.00 2007-07-20 19:46:30.250 201 12466.55 15.07 55356.07 88888.00 2007-07-20 19:46:30.375 201 12466.60 15.10 55356.07 88888.00 2007-07-20 19:46:30.500 201 12466.58 15.07 55356.03 88888.00 2007-07-20 19:46:30.625 201 12466.58 15.05 55356.03 88888.00 2007-07-20 19:46:30.750 201 12466.58 15.10 55356.03 88888.00 2007-07-20 19:46:30.875 201 12466.50 15.10 55356.03 88888.00 2007-07-20 19:46:31.000 201 12466.50 15.10 55356.03 88888.00 2007-07-20 19:46:31.125 201 12466.62 15.07 55356.05 88888.00 2007-07-20 19:46:31.250 201 12466.62 15.03 55356.07 88888.00 2007-07-20 19:46:31.375 201 12466.55 15.03 55356.03 88888.00 2007-07-20 19:46:31.500 201 12466.52 15.07 55356.05 88888.00 2007-07-20 19:46:31.625 201 12466.52 15.10 55356.05 88888.00 2007-07-20 19:46:31.750 201 12466.52 15.15 55356.03 88888.00 2007-07-20 19:46:31.875 201 12466.48 15.18 55356.03 88888.00 2007-07-20 19:46:32.000 201 12466.45 15.15 55356.03 88888.00 2007-07-20 19:46:32.125 201 12466.48 15.12 55356.00 88888.00 2007-07-20 19:46:32.250 201 12466.50 15.12 55356.05 88888.00 2007-07-20 19:46:32.375 201 12466.55 15.18 55356.05 88888.00 2007-07-20 19:46:32.500 201 12466.50 15.18 55356.05 88888.00 2007-07-20 19:46:32.625 201 12466.45 15.18 55356.05 88888.00 2007-07-20 19:46:32.750 201 12466.45 15.15 55356.05 88888.00 2007-07-20 19:46:32.875 201 12466.42 15.18 55356.05 88888.00 2007-07-20 19:46:33.000 201 12466.48 15.22 55356.03 88888.00 2007-07-20 19:46:33.125 201 12466.50 15.22 55356.07 88888.00 2007-07-20 19:46:33.250 201 12466.38 15.12 55356.07 88888.00 2007-07-20 19:46:33.375 201 12466.33 15.12 55356.07 88888.00 2007-07-20 19:46:33.500 201 12466.30 15.20 55356.10 88888.00 2007-07-20 19:46:33.625 201 12466.33 15.25 55356.10 88888.00 2007-07-20 19:46:33.750 201 12466.38 15.25 55356.12 88888.00 2007-07-20 19:46:33.875 201 12466.33 15.22 55356.10 88888.00 2007-07-20 19:46:34.000 201 12466.35 15.18 55356.07 88888.00 2007-07-20 19:46:34.125 201 12466.33 15.15 55356.07 88888.00 2007-07-20 19:46:34.250 201 12466.30 15.20 55356.10 88888.00 2007-07-20 19:46:34.375 201 12466.35 15.25 55356.10 88888.00 2007-07-20 19:46:34.500 201 12466.30 15.20 55356.07 88888.00 2007-07-20 19:46:34.625 201 12466.25 15.20 55356.07 88888.00 2007-07-20 19:46:34.750 201 12466.27 15.22 55356.10 88888.00 2007-07-20 19:46:34.875 201 12466.35 15.20 55356.10 88888.00 2007-07-20 19:46:35.000 201 12466.30 15.18 55356.07 88888.00 2007-07-20 19:46:35.125 201 12466.30 15.20 55356.10 88888.00 2007-07-20 19:46:35.250 201 12466.33 15.20 55356.15 88888.00 2007-07-20 19:46:35.375 201 12466.33 15.20 55356.15 88888.00 2007-07-20 19:46:35.500 201 12466.27 15.22 55356.15 88888.00 2007-07-20 19:46:35.625 201 12466.33 15.25 55356.18 88888.00 2007-07-20 19:46:35.750 201 12466.35 15.22 55356.18 88888.00 2007-07-20 19:46:35.875 201 12466.25 15.20 55356.18 88888.00 2007-07-20 19:46:36.000 201 12466.20 15.25 55356.20 88888.00 2007-07-20 19:46:36.125 201 12466.20 15.25 55356.18 88888.00 2007-07-20 19:46:36.250 201 12466.20 15.20 55356.18 88888.00 2007-07-20 19:46:36.375 201 12466.27 15.18 55356.18 88888.00 2007-07-20 19:46:36.500 201 12466.38 15.22 55356.18 88888.00 2007-07-20 19:46:36.625 201 12466.33 15.22 55356.20 88888.00 2007-07-20 19:46:36.750 201 12466.27 15.22 55356.20 88888.00 2007-07-20 19:46:36.875 201 12466.30 15.25 55356.20 88888.00 2007-07-20 19:46:37.000 201 12466.23 15.22 55356.18 88888.00 2007-07-20 19:46:37.125 201 12466.20 15.22 55356.20 88888.00 2007-07-20 19:46:37.250 201 12466.15 15.18 55356.18 88888.00 2007-07-20 19:46:37.375 201 12466.17 15.20 55356.15 88888.00 2007-07-20 19:46:37.500 201 12466.23 15.18 55356.18 88888.00 2007-07-20 19:46:37.625 201 12466.23 15.15 55356.18 88888.00 2007-07-20 19:46:37.750 201 12466.25 15.15 55356.18 88888.00 2007-07-20 19:46:37.875 201 12466.25 15.15 55356.15 88888.00 2007-07-20 19:46:38.000 201 12466.20 15.15 55356.15 88888.00 2007-07-20 19:46:38.125 201 12466.17 15.10 55356.18 88888.00 2007-07-20 19:46:38.250 201 12466.25 15.10 55356.25 88888.00 2007-07-20 19:46:38.375 201 12466.23 15.10 55356.22 88888.00 2007-07-20 19:46:38.500 201 12466.15 15.07 55356.25 88888.00 2007-07-20 19:46:38.625 201 12466.12 15.10 55356.22 88888.00 2007-07-20 19:46:38.750 201 12466.08 15.07 55356.20 88888.00 2007-07-20 19:46:38.875 201 12466.10 15.05 55356.18 88888.00 2007-07-20 19:46:39.000 201 12466.02 14.95 55356.18 88888.00 2007-07-20 19:46:39.125 201 12466.10 15.03 55356.25 88888.00 2007-07-20 19:46:39.250 201 12466.05 15.00 55356.25 88888.00 2007-07-20 19:46:39.375 201 12466.00 14.95 55356.20 88888.00 2007-07-20 19:46:39.500 201 12465.95 14.90 55356.18 88888.00 2007-07-20 19:46:39.625 201 12466.02 14.97 55356.22 88888.00 2007-07-20 19:46:39.750 201 12466.12 14.97 55356.25 88888.00 2007-07-20 19:46:39.875 201 12466.25 14.97 55356.25 88888.00 2007-07-20 19:46:40.000 201 12466.27 14.97 55356.28 88888.00 2007-07-20 19:46:40.125 201 12466.10 14.88 55356.25 88888.00 2007-07-20 19:46:40.250 201 12465.98 14.82 55356.28 88888.00 2007-07-20 19:46:40.375 201 12466.05 14.88 55356.30 88888.00 2007-07-20 19:46:40.500 201 12466.15 14.90 55356.30 88888.00 2007-07-20 19:46:40.625 201 12466.20 14.85 55356.30 88888.00 2007-07-20 19:46:40.750 201 12466.17 14.80 55356.25 88888.00 2007-07-20 19:46:40.875 201 12466.15 14.82 55356.28 88888.00 2007-07-20 19:46:41.000 201 12466.08 14.78 55356.28 88888.00 2007-07-20 19:46:41.125 201 12466.10 14.78 55356.28 88888.00 2007-07-20 19:46:41.250 201 12466.15 14.80 55356.30 88888.00 2007-07-20 19:46:41.375 201 12466.23 14.82 55356.30 88888.00 2007-07-20 19:46:41.500 201 12466.05 14.75 55356.25 88888.00 2007-07-20 19:46:41.625 201 12466.05 14.72 55356.28 88888.00 2007-07-20 19:46:41.750 201 12466.15 14.72 55356.28 88888.00 2007-07-20 19:46:41.875 201 12466.17 14.70 55356.28 88888.00 2007-07-20 19:46:42.000 201 12466.17 14.72 55356.32 88888.00 2007-07-20 19:46:42.125 201 12466.20 14.75 55356.32 88888.00 2007-07-20 19:46:42.250 201 12466.17 14.70 55356.28 88888.00 2007-07-20 19:46:42.375 201 12466.17 14.70 55356.25 88888.00 2007-07-20 19:46:42.500 201 12466.12 14.65 55356.22 88888.00 2007-07-20 19:46:42.625 201 12466.15 14.60 55356.28 88888.00 2007-07-20 19:46:42.750 201 12466.27 14.68 55356.32 88888.00 2007-07-20 19:46:42.875 201 12466.35 14.62 55356.30 88888.00 2007-07-20 19:46:43.000 201 12466.30 14.55 55356.30 88888.00 2007-07-20 19:46:43.125 201 12466.30 14.55 55356.32 88888.00 2007-07-20 19:46:43.250 201 12466.27 14.57 55356.32 88888.00 2007-07-20 19:46:43.375 201 12466.23 14.55 55356.30 88888.00 2007-07-20 19:46:43.500 201 12466.17 14.55 55356.30 88888.00 2007-07-20 19:46:43.625 201 12466.25 14.60 55356.35 88888.00 2007-07-20 19:46:43.750 201 12466.27 14.55 55356.35 88888.00 2007-07-20 19:46:43.875 201 12466.20 14.45 55356.32 88888.00 2007-07-20 19:46:44.000 201 12466.17 14.38 55356.32 88888.00 2007-07-20 19:46:44.125 201 12466.23 14.47 55356.35 88888.00 2007-07-20 19:46:44.250 201 12466.23 14.50 55356.38 88888.00 2007-07-20 19:46:44.375 201 12466.33 14.47 55356.32 88888.00 2007-07-20 19:46:44.500 201 12466.35 14.45 55356.32 88888.00 2007-07-20 19:46:44.625 201 12466.27 14.40 55356.30 88888.00 2007-07-20 19:46:44.750 201 12466.27 14.38 55356.32 88888.00 2007-07-20 19:46:44.875 201 12466.33 14.35 55356.32 88888.00 2007-07-20 19:46:45.000 201 12466.33 14.38 55356.32 88888.00 2007-07-20 19:46:45.125 201 12466.33 14.35 55356.32 88888.00 2007-07-20 19:46:45.250 201 12466.27 14.38 55356.32 88888.00 2007-07-20 19:46:45.375 201 12466.38 14.38 55356.32 88888.00 2007-07-20 19:46:45.500 201 12466.38 14.38 55356.32 88888.00 2007-07-20 19:46:45.625 201 12466.40 14.35 55356.30 88888.00 2007-07-20 19:46:45.750 201 12466.42 14.30 55356.25 88888.00 2007-07-20 19:46:45.875 201 12466.45 14.25 55356.25 88888.00 2007-07-20 19:46:46.000 201 12466.50 14.30 55356.25 88888.00 2007-07-20 19:46:46.125 201 12466.50 14.30 55356.30 88888.00 2007-07-20 19:46:46.250 201 12466.40 14.28 55356.30 88888.00 2007-07-20 19:46:46.375 201 12466.40 14.28 55356.25 88888.00 2007-07-20 19:46:46.500 201 12466.42 14.22 55356.25 88888.00 2007-07-20 19:46:46.625 201 12466.50 14.25 55356.28 88888.00 2007-07-20 19:46:46.750 201 12466.50 14.28 55356.28 88888.00 2007-07-20 19:46:46.875 201 12466.52 14.22 55356.30 88888.00 2007-07-20 19:46:47.000 201 12466.50 14.15 55356.25 88888.00 2007-07-20 19:46:47.125 201 12466.45 14.18 55356.28 88888.00 2007-07-20 19:46:47.250 201 12466.48 14.22 55356.30 88888.00 2007-07-20 19:46:47.375 201 12466.52 14.22 55356.25 88888.00 2007-07-20 19:46:47.500 201 12466.58 14.18 55356.30 88888.00 2007-07-20 19:46:47.625 201 12466.52 14.20 55356.28 88888.00 2007-07-20 19:46:47.750 201 12466.55 14.22 55356.28 88888.00 2007-07-20 19:46:47.875 201 12466.60 14.22 55356.28 88888.00 2007-07-20 19:46:48.000 201 12466.55 14.20 55356.28 88888.00 2007-07-20 19:46:48.125 201 12466.52 14.20 55356.25 88888.00 2007-07-20 19:46:48.250 201 12466.52 14.12 55356.25 88888.00 2007-07-20 19:46:48.375 201 12466.58 14.12 55356.25 88888.00 2007-07-20 19:46:48.500 201 12466.60 14.20 55356.25 88888.00 2007-07-20 19:46:48.625 201 12466.60 14.20 55356.22 88888.00 2007-07-20 19:46:48.750 201 12466.62 14.22 55356.25 88888.00 2007-07-20 19:46:48.875 201 12466.70 14.20 55356.22 88888.00 2007-07-20 19:46:49.000 201 12466.73 14.18 55356.25 88888.00 2007-07-20 19:46:49.125 201 12466.65 14.18 55356.25 88888.00 2007-07-20 19:46:49.250 201 12466.60 14.18 55356.25 88888.00 2007-07-20 19:46:49.375 201 12466.58 14.20 55356.22 88888.00 2007-07-20 19:46:49.500 201 12466.60 14.20 55356.22 88888.00 2007-07-20 19:46:49.625 201 12466.62 14.22 55356.20 88888.00 2007-07-20 19:46:49.750 201 12466.55 14.22 55356.20 88888.00 2007-07-20 19:46:49.875 201 12466.52 14.18 55356.25 88888.00 2007-07-20 19:46:50.000 201 12466.58 14.18 55356.25 88888.00 2007-07-20 19:46:50.125 201 12466.58 14.18 55356.22 88888.00 2007-07-20 19:46:50.250 201 12466.52 14.20 55356.22 88888.00 2007-07-20 19:46:50.375 201 12466.58 14.28 55356.22 88888.00 2007-07-20 19:46:50.500 201 12466.60 14.22 55356.25 88888.00 2007-07-20 19:46:50.625 201 12466.65 14.25 55356.28 88888.00 2007-07-20 19:46:50.750 201 12466.65 14.28 55356.25 88888.00 2007-07-20 19:46:50.875 201 12466.60 14.25 55356.22 88888.00 2007-07-20 19:46:51.000 201 12466.65 14.22 55356.20 88888.00 2007-07-20 19:46:51.125 201 12466.75 14.25 55356.25 88888.00 2007-07-20 19:46:51.250 201 12466.73 14.25 55356.25 88888.00 2007-07-20 19:46:51.375 201 12466.70 14.30 55356.25 88888.00 2007-07-20 19:46:51.500 201 12466.73 14.32 55356.20 88888.00 2007-07-20 19:46:51.625 201 12466.73 14.30 55356.22 88888.00 2007-07-20 19:46:51.750 201 12466.65 14.28 55356.20 88888.00 2007-07-20 19:46:51.875 201 12466.73 14.30 55356.22 88888.00 2007-07-20 19:46:52.000 201 12466.80 14.30 55356.20 88888.00 2007-07-20 19:46:52.125 201 12466.70 14.30 55356.20 88888.00 2007-07-20 19:46:52.250 201 12466.58 14.28 55356.20 88888.00 2007-07-20 19:46:52.375 201 12466.58 14.30 55356.22 88888.00 2007-07-20 19:46:52.500 201 12466.60 14.32 55356.22 88888.00 2007-07-20 19:46:52.625 201 12466.67 14.38 55356.22 88888.00 2007-07-20 19:46:52.750 201 12466.73 14.38 55356.22 88888.00 2007-07-20 19:46:52.875 201 12466.67 14.28 55356.20 88888.00 2007-07-20 19:46:53.000 201 12466.62 14.25 55356.18 88888.00 2007-07-20 19:46:53.125 201 12466.65 14.32 55356.18 88888.00 2007-07-20 19:46:53.250 201 12466.67 14.38 55356.22 88888.00 2007-07-20 19:46:53.375 201 12466.67 14.40 55356.22 88888.00 2007-07-20 19:46:53.500 201 12466.62 14.43 55356.18 88888.00 2007-07-20 19:46:53.625 201 12466.55 14.35 55356.15 88888.00 2007-07-20 19:46:53.750 201 12466.55 14.35 55356.15 88888.00 2007-07-20 19:46:53.875 201 12466.55 14.35 55356.15 88888.00 2007-07-20 19:46:54.000 201 12466.58 14.38 55356.12 88888.00 2007-07-20 19:46:54.125 201 12466.62 14.43 55356.18 88888.00 2007-07-20 19:46:54.250 201 12466.67 14.43 55356.20 88888.00 2007-07-20 19:46:54.375 201 12466.70 14.43 55356.20 88888.00 2007-07-20 19:46:54.500 201 12466.73 14.45 55356.20 88888.00 2007-07-20 19:46:54.625 201 12466.70 14.47 55356.20 88888.00 2007-07-20 19:46:54.750 201 12466.62 14.43 55356.18 88888.00 2007-07-20 19:46:54.875 201 12466.60 14.43 55356.18 88888.00 2007-07-20 19:46:55.000 201 12466.60 14.50 55356.20 88888.00 2007-07-20 19:46:55.125 201 12466.58 14.50 55356.18 88888.00 2007-07-20 19:46:55.250 201 12466.58 14.43 55356.15 88888.00 2007-07-20 19:46:55.375 201 12466.60 14.43 55356.15 88888.00 2007-07-20 19:46:55.500 201 12466.65 14.47 55356.15 88888.00 2007-07-20 19:46:55.625 201 12466.70 14.53 55356.20 88888.00 2007-07-20 19:46:55.750 201 12466.62 14.55 55356.18 88888.00 2007-07-20 19:46:55.875 201 12466.60 14.53 55356.20 88888.00 2007-07-20 19:46:56.000 201 12466.65 14.50 55356.20 88888.00 2007-07-20 19:46:56.125 201 12466.65 14.50 55356.22 88888.00 2007-07-20 19:46:56.250 201 12466.67 14.47 55356.20 88888.00 2007-07-20 19:46:56.375 201 12466.73 14.53 55356.18 88888.00 2007-07-20 19:46:56.500 201 12466.67 14.50 55356.18 88888.00 2007-07-20 19:46:56.625 201 12466.60 14.47 55356.20 88888.00 2007-07-20 19:46:56.750 201 12466.62 14.53 55356.20 88888.00 2007-07-20 19:46:56.875 201 12466.67 14.55 55356.22 88888.00 2007-07-20 19:46:57.000 201 12466.67 14.55 55356.20 88888.00 2007-07-20 19:46:57.125 201 12466.62 14.55 55356.25 88888.00 2007-07-20 19:46:57.250 201 12466.50 14.53 55356.22 88888.00 2007-07-20 19:46:57.375 201 12466.45 14.57 55356.25 88888.00 2007-07-20 19:46:57.500 201 12466.48 14.55 55356.22 88888.00 2007-07-20 19:46:57.625 201 12466.50 14.53 55356.20 88888.00 2007-07-20 19:46:57.750 201 12466.48 14.57 55356.22 88888.00 2007-07-20 19:46:57.875 201 12466.50 14.60 55356.22 88888.00 2007-07-20 19:46:58.000 201 12466.55 14.60 55356.28 88888.00 2007-07-20 19:46:58.125 201 12466.45 14.57 55356.25 88888.00 2007-07-20 19:46:58.250 201 12466.38 14.50 55356.28 88888.00 2007-07-20 19:46:58.375 201 12466.48 14.50 55356.25 88888.00 2007-07-20 19:46:58.500 201 12466.55 14.55 55356.28 88888.00 2007-07-20 19:46:58.625 201 12466.55 14.60 55356.30 88888.00 2007-07-20 19:46:58.750 201 12466.55 14.65 55356.30 88888.00 2007-07-20 19:46:58.875 201 12466.52 14.65 55356.30 88888.00 2007-07-20 19:46:59.000 201 12466.50 14.68 55356.28 88888.00 2007-07-20 19:46:59.125 201 12466.60 14.65 55356.30 88888.00 2007-07-20 19:46:59.250 201 12466.60 14.62 55356.28 88888.00 2007-07-20 19:46:59.375 201 12466.58 14.62 55356.25 88888.00 2007-07-20 19:46:59.500 201 12466.50 14.57 55356.22 88888.00 2007-07-20 19:46:59.625 201 12466.50 14.53 55356.25 88888.00 2007-07-20 19:46:59.750 201 12466.50 14.53 55356.25 88888.00 2007-07-20 19:46:59.875 201 12466.52 14.60 55356.20 88888.00 2007-07-20 19:47:00.000 201 12466.55 14.57 55356.20 88888.00 2007-07-20 19:47:00.125 201 12466.55 14.55 55356.25 88888.00 2007-07-20 19:47:00.250 201 12466.48 14.53 55356.25 88888.00 2007-07-20 19:47:00.375 201 12466.50 14.57 55356.28 88888.00 2007-07-20 19:47:00.500 201 12466.55 14.62 55356.28 88888.00 2007-07-20 19:47:00.625 201 12466.52 14.62 55356.25 88888.00 2007-07-20 19:47:00.750 201 12466.55 14.60 55356.28 88888.00 2007-07-20 19:47:00.875 201 12466.58 14.55 55356.28 88888.00 2007-07-20 19:47:01.000 201 12466.58 14.55 55356.30 88888.00 2007-07-20 19:47:01.125 201 12466.58 14.57 55356.30 88888.00 2007-07-20 19:47:01.250 201 12466.58 14.57 55356.30 88888.00 2007-07-20 19:47:01.375 201 12466.58 14.60 55356.30 88888.00 2007-07-20 19:47:01.500 201 12466.50 14.60 55356.30 88888.00 2007-07-20 19:47:01.625 201 12466.38 14.50 55356.28 88888.00 2007-07-20 19:47:01.750 201 12466.38 14.53 55356.30 88888.00 2007-07-20 19:47:01.875 201 12466.48 14.57 55356.30 88888.00 2007-07-20 19:47:02.000 201 12466.48 14.57 55356.30 88888.00 2007-07-20 19:47:02.125 201 12466.45 14.53 55356.28 88888.00 2007-07-20 19:47:02.250 201 12466.45 14.53 55356.30 88888.00 2007-07-20 19:47:02.375 201 12466.45 14.55 55356.32 88888.00 2007-07-20 19:47:02.500 201 12466.42 14.53 55356.30 88888.00 2007-07-20 19:47:02.625 201 12466.48 14.50 55356.30 88888.00 2007-07-20 19:47:02.750 201 12466.58 14.53 55356.35 88888.00 2007-07-20 19:47:02.875 201 12466.58 14.53 55356.35 88888.00 2007-07-20 19:47:03.000 201 12466.52 14.53 55356.35 88888.00 2007-07-20 19:47:03.125 201 12466.48 14.55 55356.38 88888.00 2007-07-20 19:47:03.250 201 12466.50 14.55 55356.35 88888.00 2007-07-20 19:47:03.375 201 12466.52 14.53 55356.35 88888.00 2007-07-20 19:47:03.500 201 12466.45 14.50 55356.35 88888.00 2007-07-20 19:47:03.625 201 12466.48 14.53 55356.40 88888.00 2007-07-20 19:47:03.750 201 12466.48 14.60 55356.43 88888.00 2007-07-20 19:47:03.875 201 12466.42 14.57 55356.35 88888.00 2007-07-20 19:47:04.000 201 12466.35 14.55 55356.30 88888.00 2007-07-20 19:47:04.125 201 12466.40 14.55 55356.32 88888.00 2007-07-20 19:47:04.250 201 12466.42 14.55 55356.38 88888.00 2007-07-20 19:47:04.375 201 12466.48 14.55 55356.40 88888.00 2007-07-20 19:47:04.500 201 12466.42 14.55 55356.43 88888.00 2007-07-20 19:47:04.625 201 12466.40 14.53 55356.43 88888.00 2007-07-20 19:47:04.750 201 12466.40 14.47 55356.38 88888.00 2007-07-20 19:47:04.875 201 12466.50 14.50 55356.32 88888.00 2007-07-20 19:47:05.000 201 12466.50 14.50 55356.32 88888.00 2007-07-20 19:47:05.125 201 12466.42 14.47 55356.35 88888.00 2007-07-20 19:47:05.250 201 12466.38 14.47 55356.35 88888.00 2007-07-20 19:47:05.375 201 12466.48 14.53 55356.38 88888.00 2007-07-20 19:47:05.500 201 12466.50 14.62 55356.40 88888.00 2007-07-20 19:47:05.625 201 12466.45 14.50 55356.35 88888.00 2007-07-20 19:47:05.750 201 12466.40 14.47 55356.32 88888.00 2007-07-20 19:47:05.875 201 12466.45 14.50 55356.35 88888.00 2007-07-20 19:47:06.000 201 12466.48 14.47 55356.32 88888.00 2007-07-20 19:47:06.125 201 12466.45 14.47 55356.35 88888.00 2007-07-20 19:47:06.250 201 12466.42 14.50 55356.38 88888.00 2007-07-20 19:47:06.375 201 12466.42 14.55 55356.35 88888.00 2007-07-20 19:47:06.500 201 12466.38 14.50 55356.35 88888.00 2007-07-20 19:47:06.625 201 12466.42 14.50 55356.38 88888.00 2007-07-20 19:47:06.750 201 12466.45 14.47 55356.38 88888.00 2007-07-20 19:47:06.875 201 12466.42 14.45 55356.38 88888.00 2007-07-20 19:47:07.000 201 12466.40 14.45 55356.35 88888.00 2007-07-20 19:47:07.125 201 12466.40 14.43 55356.35 88888.00 2007-07-20 19:47:07.250 201 12466.30 14.38 55356.35 88888.00 2007-07-20 19:47:07.375 201 12466.35 14.40 55356.35 88888.00 2007-07-20 19:47:07.500 201 12466.45 14.47 55356.38 88888.00 2007-07-20 19:47:07.625 201 12466.45 14.50 55356.40 88888.00 2007-07-20 19:47:07.750 201 12466.42 14.47 55356.38 88888.00 2007-07-20 19:47:07.875 201 12466.45 14.43 55356.35 88888.00 2007-07-20 19:47:08.000 201 12466.45 14.40 55356.38 88888.00 2007-07-20 19:47:08.125 201 12466.45 14.43 55356.38 88888.00 2007-07-20 19:47:08.250 201 12466.38 14.47 55356.40 88888.00 2007-07-20 19:47:08.375 201 12466.45 14.50 55356.43 88888.00 2007-07-20 19:47:08.500 201 12466.48 14.47 55356.38 88888.00 2007-07-20 19:47:08.625 201 12466.42 14.43 55356.40 88888.00 2007-07-20 19:47:08.750 201 12466.38 14.43 55356.35 88888.00 2007-07-20 19:47:08.875 201 12466.40 14.40 55356.38 88888.00 2007-07-20 19:47:09.000 201 12466.50 14.43 55356.38 88888.00 2007-07-20 19:47:09.125 201 12466.52 14.43 55356.40 88888.00 2007-07-20 19:47:09.250 201 12466.55 14.40 55356.38 88888.00 2007-07-20 19:47:09.375 201 12466.50 14.38 55356.38 88888.00 2007-07-20 19:47:09.500 201 12466.48 14.35 55356.38 88888.00 2007-07-20 19:47:09.625 201 12466.58 14.38 55356.38 88888.00 2007-07-20 19:47:09.750 201 12466.52 14.35 55356.40 88888.00 2007-07-20 19:47:09.875 201 12466.50 14.38 55356.43 88888.00 2007-07-20 19:47:10.000 201 12466.48 14.35 55356.43 88888.00 2007-07-20 19:47:10.125 201 12466.42 14.35 55356.43 88888.00 2007-07-20 19:47:10.250 201 12466.35 14.30 55356.40 88888.00 2007-07-20 19:47:10.375 201 12466.40 14.35 55356.40 88888.00 2007-07-20 19:47:10.500 201 12466.45 14.43 55356.40 88888.00 2007-07-20 19:47:10.625 201 12466.45 14.40 55356.40 88888.00 2007-07-20 19:47:10.750 201 12466.50 14.40 55356.43 88888.00 2007-07-20 19:47:10.875 201 12466.50 14.43 55356.40 88888.00 2007-07-20 19:47:11.000 201 12466.48 14.35 55356.38 88888.00 2007-07-20 19:47:11.125 201 12466.45 14.32 55356.38 88888.00 2007-07-20 19:47:11.250 201 12466.40 14.32 55356.40 88888.00 2007-07-20 19:47:11.375 201 12466.48 14.38 55356.38 88888.00 2007-07-20 19:47:11.500 201 12466.50 14.40 55356.43 88888.00 2007-07-20 19:47:11.625 201 12466.52 14.38 55356.43 88888.00 2007-07-20 19:47:11.750 201 12466.52 14.40 55356.43 88888.00 2007-07-20 19:47:11.875 201 12466.55 14.43 55356.40 88888.00 2007-07-20 19:47:12.000 201 12466.52 14.38 55356.38 88888.00 2007-07-20 19:47:12.125 201 12466.52 14.40 55356.40 88888.00 2007-07-20 19:47:12.250 201 12466.52 14.38 55356.40 88888.00 2007-07-20 19:47:12.375 201 12466.58 14.32 55356.38 88888.00 2007-07-20 19:47:12.500 201 12466.58 14.30 55356.40 88888.00 2007-07-20 19:47:12.625 201 12466.52 14.32 55356.40 88888.00 2007-07-20 19:47:12.750 201 12466.45 14.32 55356.40 88888.00 2007-07-20 19:47:12.875 201 12466.48 14.38 55356.43 88888.00 2007-07-20 19:47:13.000 201 12466.52 14.40 55356.40 88888.00 2007-07-20 19:47:13.125 201 12466.58 14.40 55356.40 88888.00 2007-07-20 19:47:13.250 201 12466.60 14.40 55356.40 88888.00 2007-07-20 19:47:13.375 201 12466.50 14.35 55356.32 88888.00 2007-07-20 19:47:13.500 201 12466.40 14.30 55356.35 88888.00 2007-07-20 19:47:13.625 201 12466.48 14.35 55356.38 88888.00 2007-07-20 19:47:13.750 201 12466.58 14.38 55356.38 88888.00 2007-07-20 19:47:13.875 201 12466.60 14.40 55356.40 88888.00 2007-07-20 19:47:14.000 201 12466.58 14.32 55356.38 88888.00 2007-07-20 19:47:14.125 201 12466.52 14.35 55356.38 88888.00 2007-07-20 19:47:14.250 201 12466.50 14.38 55356.35 88888.00 2007-07-20 19:47:14.375 201 12466.48 14.35 55356.32 88888.00 2007-07-20 19:47:14.500 201 12466.48 14.30 55356.32 88888.00 2007-07-20 19:47:14.625 201 12466.52 14.30 55356.35 88888.00 2007-07-20 19:47:14.750 201 12466.58 14.30 55356.35 88888.00 2007-07-20 19:47:14.875 201 12466.58 14.30 55356.32 88888.00 2007-07-20 19:47:15.000 201 12466.58 14.28 55356.32 88888.00 2007-07-20 19:47:15.125 201 12466.52 14.25 55356.32 88888.00 2007-07-20 19:47:15.250 201 12466.52 14.32 55356.32 88888.00 2007-07-20 19:47:15.375 201 12466.55 14.35 55356.32 88888.00 2007-07-20 19:47:15.500 201 12466.60 14.28 55356.35 88888.00 2007-07-20 19:47:15.625 201 12466.73 14.30 55356.32 88888.00 2007-07-20 19:47:15.750 201 12466.77 14.32 55356.32 88888.00 2007-07-20 19:47:15.875 201 12466.75 14.30 55356.32 88888.00 2007-07-20 19:47:16.000 201 12466.75 14.28 55356.30 88888.00 2007-07-20 19:47:16.125 201 12466.77 14.30 55356.30 88888.00 2007-07-20 19:47:16.250 201 12466.73 14.32 55356.32 88888.00 2007-07-20 19:47:16.375 201 12466.70 14.32 55356.30 88888.00 2007-07-20 19:47:16.500 201 12466.65 14.22 55356.28 88888.00 2007-07-20 19:47:16.625 201 12466.65 14.22 55356.25 88888.00 2007-07-20 19:47:16.750 201 12466.67 14.25 55356.30 88888.00 2007-07-20 19:47:16.875 201 12466.65 14.20 55356.30 88888.00 2007-07-20 19:47:17.000 201 12466.65 14.15 55356.25 88888.00 2007-07-20 19:47:17.125 201 12466.75 14.22 55356.32 88888.00 2007-07-20 19:47:17.250 201 12466.80 14.28 55356.32 88888.00 2007-07-20 19:47:17.375 201 12466.80 14.28 55356.28 88888.00 2007-07-20 19:47:17.500 201 12466.77 14.25 55356.28 88888.00 2007-07-20 19:47:17.625 201 12466.75 14.25 55356.35 88888.00 2007-07-20 19:47:17.750 201 12466.83 14.28 55356.32 88888.00 2007-07-20 19:47:17.875 201 12466.85 14.25 55356.30 88888.00 2007-07-20 19:47:18.000 201 12466.83 14.22 55356.30 88888.00 2007-07-20 19:47:18.125 201 12466.83 14.28 55356.30 88888.00 2007-07-20 19:47:18.250 201 12466.88 14.28 55356.30 88888.00 2007-07-20 19:47:18.375 201 12466.95 14.25 55356.28 88888.00 2007-07-20 19:47:18.500 201 12466.90 14.15 55356.28 88888.00 2007-07-20 19:47:18.625 201 12466.88 14.18 55356.30 88888.00 2007-07-20 19:47:18.750 201 12466.90 14.20 55356.32 88888.00 2007-07-20 19:47:18.875 201 12466.90 14.20 55356.30 88888.00 2007-07-20 19:47:19.000 201 12466.90 14.18 55356.28 88888.00 2007-07-20 19:47:19.125 201 12467.00 14.25 55356.30 88888.00 2007-07-20 19:47:19.250 201 12467.05 14.25 55356.32 88888.00 2007-07-20 19:47:19.375 201 12467.10 14.20 55356.32 88888.00 2007-07-20 19:47:19.500 201 12467.08 14.15 55356.30 88888.00 2007-07-20 19:47:19.625 201 12467.08 14.10 55356.30 88888.00 2007-07-20 19:47:19.750 201 12467.15 14.20 55356.32 88888.00 2007-07-20 19:47:19.875 201 12467.17 14.22 55356.35 88888.00 2007-07-20 19:47:20.000 201 12467.20 14.22 55356.30 88888.00 2007-07-20 19:47:20.125 201 12467.20 14.18 55356.30 88888.00 2007-07-20 19:47:20.250 201 12467.05 14.12 55356.30 88888.00 2007-07-20 19:47:20.375 201 12467.02 14.15 55356.28 88888.00 2007-07-20 19:47:20.500 201 12467.17 14.15 55356.30 88888.00 2007-07-20 19:47:20.625 201 12467.23 14.15 55356.28 88888.00 2007-07-20 19:47:20.750 201 12467.23 14.12 55356.22 88888.00 2007-07-20 19:47:20.875 201 12467.27 14.07 55356.25 88888.00 2007-07-20 19:47:21.000 201 12467.27 14.05 55356.25 88888.00 2007-07-20 19:47:21.125 201 12467.23 14.03 55356.28 88888.00 2007-07-20 19:47:21.250 201 12467.12 14.03 55356.28 88888.00 2007-07-20 19:47:21.375 201 12467.25 14.07 55356.28 88888.00 2007-07-20 19:47:21.500 201 12467.30 14.05 55356.28 88888.00 2007-07-20 19:47:21.625 201 12467.35 14.05 55356.28 88888.00 2007-07-20 19:47:21.750 201 12467.40 14.05 55356.28 88888.00 2007-07-20 19:47:21.875 201 12467.38 14.00 55356.28 88888.00 2007-07-20 19:47:22.000 201 12467.35 13.97 55356.28 88888.00 2007-07-20 19:47:22.125 201 12467.30 13.95 55356.25 88888.00 2007-07-20 19:47:22.250 201 12467.27 13.93 55356.25 88888.00 2007-07-20 19:47:22.375 201 12467.33 13.97 55356.30 88888.00 2007-07-20 19:47:22.500 201 12467.45 14.03 55356.25 88888.00 2007-07-20 19:47:22.625 201 12467.42 14.00 55356.25 88888.00 2007-07-20 19:47:22.750 201 12467.38 13.97 55356.22 88888.00 2007-07-20 19:47:22.875 201 12467.40 13.95 55356.25 88888.00 2007-07-20 19:47:23.000 201 12467.45 13.95 55356.22 88888.00 2007-07-20 19:47:23.125 201 12467.40 13.90 55356.22 88888.00 2007-07-20 19:47:23.250 201 12467.35 13.93 55356.25 88888.00 2007-07-20 19:47:23.375 201 12467.38 13.95 55356.25 88888.00 2007-07-20 19:47:23.500 201 12467.40 13.95 55356.25 88888.00 2007-07-20 19:47:23.625 201 12467.45 13.95 55356.22 88888.00 2007-07-20 19:47:23.750 201 12467.52 14.03 55356.25 88888.00 2007-07-20 19:47:23.875 201 12467.52 13.93 55356.22 88888.00 2007-07-20 19:47:24.000 201 12467.48 13.80 55356.18 88888.00 2007-07-20 19:47:24.125 201 12467.45 13.78 55356.22 88888.00 2007-07-20 19:47:24.250 201 12467.45 13.78 55356.20 88888.00 2007-07-20 19:47:24.375 201 12467.50 13.78 55356.20 88888.00 2007-07-20 19:47:24.500 201 12467.62 13.82 55356.22 88888.00 2007-07-20 19:47:24.625 201 12467.67 13.85 55356.22 88888.00 2007-07-20 19:47:24.750 201 12467.65 13.85 55356.28 88888.00 2007-07-20 19:47:24.875 201 12467.60 13.80 55356.25 88888.00 2007-07-20 19:47:25.000 201 12467.58 13.78 55356.25 88888.00 2007-07-20 19:47:25.125 201 12467.62 13.75 55356.25 88888.00 2007-07-20 19:47:25.250 201 12467.60 13.78 55356.25 88888.00 2007-07-20 19:47:25.375 201 12467.60 13.78 55356.22 88888.00 2007-07-20 19:47:25.500 201 12467.58 13.78 55356.25 88888.00 2007-07-20 19:47:25.625 201 12467.65 13.78 55356.25 88888.00 2007-07-20 19:47:25.750 201 12467.65 13.72 55356.22 88888.00 2007-07-20 19:47:25.875 201 12467.60 13.72 55356.20 88888.00 2007-07-20 19:47:26.000 201 12467.60 13.68 55356.25 88888.00 2007-07-20 19:47:26.125 201 12467.67 13.72 55356.30 88888.00 2007-07-20 19:47:26.250 201 12467.70 13.72 55356.25 88888.00 2007-07-20 19:47:26.375 201 12467.73 13.68 55356.18 88888.00 2007-07-20 19:47:26.500 201 12467.75 13.70 55356.20 88888.00 2007-07-20 19:47:26.625 201 12467.85 13.75 55356.20 88888.00 2007-07-20 19:47:26.750 201 12467.88 13.72 55356.20 88888.00 2007-07-20 19:47:26.875 201 12467.88 13.70 55356.20 88888.00 2007-07-20 19:47:27.000 201 12467.83 13.70 55356.20 88888.00 2007-07-20 19:47:27.125 201 12467.83 13.70 55356.22 88888.00 2007-07-20 19:47:27.250 201 12467.90 13.68 55356.22 88888.00 2007-07-20 19:47:27.375 201 12467.92 13.68 55356.20 88888.00 2007-07-20 19:47:27.500 201 12467.85 13.68 55356.18 88888.00 2007-07-20 19:47:27.625 201 12467.90 13.68 55356.18 88888.00 2007-07-20 19:47:27.750 201 12467.98 13.68 55356.20 88888.00 2007-07-20 19:47:27.875 201 12468.00 13.68 55356.22 88888.00 2007-07-20 19:47:28.000 201 12467.98 13.62 55356.22 88888.00 2007-07-20 19:47:28.125 201 12467.98 13.65 55356.22 88888.00 2007-07-20 19:47:28.250 201 12467.95 13.68 55356.18 88888.00 2007-07-20 19:47:28.375 201 12467.98 13.62 55356.18 88888.00 2007-07-20 19:47:28.500 201 12467.95 13.65 55356.18 88888.00 2007-07-20 19:47:28.625 201 12467.95 13.62 55356.18 88888.00 2007-07-20 19:47:28.750 201 12467.95 13.60 55356.18 88888.00 2007-07-20 19:47:28.875 201 12467.95 13.60 55356.15 88888.00 2007-07-20 19:47:29.000 201 12467.95 13.60 55356.18 88888.00 2007-07-20 19:47:29.125 201 12467.95 13.62 55356.18 88888.00 2007-07-20 19:47:29.250 201 12467.95 13.65 55356.20 88888.00 2007-07-20 19:47:29.375 201 12467.98 13.62 55356.18 88888.00 2007-07-20 19:47:29.500 201 12467.98 13.60 55356.15 88888.00 2007-07-20 19:47:29.625 201 12467.98 13.57 55356.12 88888.00 2007-07-20 19:47:29.750 201 12467.88 13.55 55356.15 88888.00 2007-07-20 19:47:29.875 201 12467.92 13.60 55356.15 88888.00 2007-07-20 19:47:30.000 201 12468.00 13.65 55356.15 88888.00 2007-07-20 19:47:30.125 201 12468.05 13.65 55356.18 88888.00 2007-07-20 19:47:30.250 201 12468.02 13.65 55356.20 88888.00 2007-07-20 19:47:30.375 201 12468.00 13.65 55356.20 88888.00 2007-07-20 19:47:30.500 201 12467.95 13.55 55356.15 88888.00 2007-07-20 19:47:30.625 201 12467.92 13.50 55356.15 88888.00 2007-07-20 19:47:30.750 201 12467.88 13.53 55356.15 88888.00 2007-07-20 19:47:30.875 201 12467.83 13.53 55356.15 88888.00 2007-07-20 19:47:31.000 201 12467.83 13.53 55356.15 88888.00 2007-07-20 19:47:31.125 201 12467.85 13.50 55356.15 88888.00 2007-07-20 19:47:31.250 201 12467.88 13.53 55356.12 88888.00 2007-07-20 19:47:31.375 201 12467.92 13.53 55356.20 88888.00 2007-07-20 19:47:31.500 201 12467.92 13.55 55356.20 88888.00 2007-07-20 19:47:31.625 201 12467.95 13.53 55356.20 88888.00 2007-07-20 19:47:31.750 201 12467.88 13.53 55356.22 88888.00 2007-07-20 19:47:31.875 201 12467.83 13.55 55356.20 88888.00 2007-07-20 19:47:32.000 201 12467.85 13.57 55356.22 88888.00 2007-07-20 19:47:32.125 201 12467.90 13.55 55356.25 88888.00 2007-07-20 19:47:32.250 201 12467.92 13.55 55356.28 88888.00 2007-07-20 19:47:32.375 201 12467.98 13.57 55356.28 88888.00 2007-07-20 19:47:32.500 201 12467.92 13.50 55356.25 88888.00 2007-07-20 19:47:32.625 201 12467.90 13.45 55356.22 88888.00 2007-07-20 19:47:32.750 201 12467.95 13.50 55356.22 88888.00 2007-07-20 19:47:32.875 201 12467.90 13.50 55356.25 88888.00 2007-07-20 19:47:33.000 201 12467.85 13.50 55356.25 88888.00 2007-07-20 19:47:33.125 201 12467.88 13.45 55356.22 88888.00 2007-07-20 19:47:33.250 201 12467.83 13.40 55356.20 88888.00 2007-07-20 19:47:33.375 201 12467.88 13.45 55356.20 88888.00 2007-07-20 19:47:33.500 201 12467.80 13.47 55356.20 88888.00 2007-07-20 19:47:33.625 201 12467.77 13.47 55356.25 88888.00 2007-07-20 19:47:33.750 201 12467.80 13.47 55356.22 88888.00 2007-07-20 19:47:33.875 201 12467.80 13.45 55356.22 88888.00 2007-07-20 19:47:34.000 201 12467.80 13.43 55356.20 88888.00 2007-07-20 19:47:34.125 201 12467.83 13.40 55356.25 88888.00 2007-07-20 19:47:34.250 201 12467.77 13.43 55356.25 88888.00 2007-07-20 19:47:34.375 201 12467.77 13.43 55356.25 88888.00 2007-07-20 19:47:34.500 201 12467.70 13.40 55356.22 88888.00 2007-07-20 19:47:34.625 201 12467.73 13.43 55356.22 88888.00 2007-07-20 19:47:34.750 201 12467.77 13.43 55356.28 88888.00 2007-07-20 19:47:34.875 201 12467.77 13.45 55356.30 88888.00 2007-07-20 19:47:35.000 201 12467.77 13.47 55356.32 88888.00 2007-07-20 19:47:35.125 201 12467.77 13.47 55356.30 88888.00 2007-07-20 19:47:35.250 201 12467.70 13.45 55356.30 88888.00 2007-07-20 19:47:35.375 201 12467.73 13.43 55356.30 88888.00 2007-07-20 19:47:35.500 201 12467.70 13.40 55356.30 88888.00 2007-07-20 19:47:35.625 201 12467.67 13.45 55356.30 88888.00 2007-07-20 19:47:35.750 201 12467.62 13.43 55356.28 88888.00 2007-07-20 19:47:35.875 201 12467.52 13.45 55356.28 88888.00 2007-07-20 19:47:36.000 201 12467.60 13.47 55356.32 88888.00 2007-07-20 19:47:36.125 201 12467.65 13.47 55356.30 88888.00 2007-07-20 19:47:36.250 201 12467.62 13.38 55356.28 88888.00 2007-07-20 19:47:36.375 201 12467.60 13.38 55356.28 88888.00 2007-07-20 19:47:36.500 201 12467.55 13.40 55356.28 88888.00 2007-07-20 19:47:36.625 201 12467.55 13.45 55356.30 88888.00 2007-07-20 19:47:36.750 201 12467.58 13.50 55356.35 88888.00 2007-07-20 19:47:36.875 201 12467.55 13.47 55356.32 88888.00 2007-07-20 19:47:37.000 201 12467.55 13.43 55356.30 88888.00 2007-07-20 19:47:37.125 201 12467.50 13.45 55356.30 88888.00 2007-07-20 19:47:37.250 201 12467.50 13.47 55356.28 88888.00 2007-07-20 19:47:37.375 201 12467.50 13.43 55356.28 88888.00 2007-07-20 19:47:37.500 201 12467.50 13.38 55356.25 88888.00 2007-07-20 19:47:37.625 201 12467.52 13.38 55356.28 88888.00 2007-07-20 19:47:37.750 201 12467.55 13.35 55356.28 88888.00 2007-07-20 19:47:37.875 201 12467.48 13.38 55356.28 88888.00 2007-07-20 19:47:38.000 201 12467.40 13.35 55356.28 88888.00 2007-07-20 19:47:38.125 201 12467.33 13.32 55356.28 88888.00 2007-07-20 19:47:38.250 201 12467.33 13.35 55356.32 88888.00 2007-07-20 19:47:38.375 201 12467.38 13.40 55356.35 88888.00 2007-07-20 19:47:38.500 201 12467.45 13.47 55356.38 88888.00 2007-07-20 19:47:38.625 201 12467.48 13.45 55356.38 88888.00 2007-07-20 19:47:38.750 201 12467.52 13.45 55356.38 88888.00 2007-07-20 19:47:38.875 201 12467.55 13.45 55356.38 88888.00 2007-07-20 19:47:39.000 201 12467.40 13.38 55356.35 88888.00 2007-07-20 19:47:39.125 201 12467.38 13.35 55356.32 88888.00 2007-07-20 19:47:39.250 201 12467.30 13.35 55356.38 88888.00 2007-07-20 19:47:39.375 201 12467.35 13.43 55356.38 88888.00 2007-07-20 19:47:39.500 201 12467.33 13.40 55356.40 88888.00 2007-07-20 19:47:39.625 201 12467.30 13.35 55356.38 88888.00 2007-07-20 19:47:39.750 201 12467.30 13.38 55356.38 88888.00 2007-07-20 19:47:39.875 201 12467.33 13.43 55356.38 88888.00 2007-07-20 19:47:40.000 201 12467.30 13.38 55356.35 88888.00 2007-07-20 19:47:40.125 201 12467.25 13.38 55356.35 88888.00 2007-07-20 19:47:40.250 201 12467.20 13.32 55356.32 88888.00 2007-07-20 19:47:40.375 201 12467.27 13.35 55356.35 88888.00 2007-07-20 19:47:40.500 201 12467.38 13.40 55356.38 88888.00 2007-07-20 19:47:40.625 201 12467.40 13.38 55356.38 88888.00 2007-07-20 19:47:40.750 201 12467.33 13.40 55356.40 88888.00 2007-07-20 19:47:40.875 201 12467.35 13.43 55356.40 88888.00 2007-07-20 19:47:41.000 201 12467.27 13.43 55356.43 88888.00 2007-07-20 19:47:41.125 201 12467.23 13.40 55356.38 88888.00 2007-07-20 19:47:41.250 201 12467.20 13.38 55356.40 88888.00 2007-07-20 19:47:41.375 201 12467.25 13.45 55356.40 88888.00 2007-07-20 19:47:41.500 201 12467.23 13.45 55356.45 88888.00 2007-07-20 19:47:41.625 201 12467.20 13.47 55356.43 88888.00 2007-07-20 19:47:41.750 201 12467.12 13.47 55356.43 88888.00 2007-07-20 19:47:41.875 201 12467.12 13.45 55356.43 88888.00 2007-07-20 19:47:42.000 201 12467.17 13.47 55356.47 88888.00 2007-07-20 19:47:42.125 201 12467.15 13.50 55356.50 88888.00 2007-07-20 19:47:42.250 201 12467.10 13.45 55356.47 88888.00 2007-07-20 19:47:42.375 201 12467.08 13.47 55356.45 88888.00 2007-07-20 19:47:42.500 201 12467.02 13.53 55356.47 88888.00 2007-07-20 19:47:42.625 201 12467.02 13.55 55356.50 88888.00 2007-07-20 19:47:42.750 201 12467.08 13.53 55356.47 88888.00 2007-07-20 19:47:42.875 201 12467.10 13.53 55356.47 88888.00 2007-07-20 19:47:43.000 201 12467.10 13.55 55356.45 88888.00 2007-07-20 19:47:43.125 201 12467.08 13.53 55356.43 88888.00 2007-07-20 19:47:43.250 201 12467.05 13.50 55356.43 88888.00 2007-07-20 19:47:43.375 201 12467.08 13.55 55356.43 88888.00 2007-07-20 19:47:43.500 201 12467.10 13.60 55356.45 88888.00 2007-07-20 19:47:43.625 201 12467.02 13.53 55356.43 88888.00 2007-07-20 19:47:43.750 201 12467.02 13.57 55356.45 88888.00 2007-07-20 19:47:43.875 201 12467.10 13.62 55356.45 88888.00 2007-07-20 19:47:44.000 201 12467.17 13.60 55356.45 88888.00 2007-07-20 19:47:44.125 201 12467.10 13.60 55356.47 88888.00 2007-07-20 19:47:44.250 201 12467.02 13.65 55356.45 88888.00 2007-07-20 19:47:44.375 201 12467.12 13.62 55356.50 88888.00 2007-07-20 19:47:44.500 201 12467.10 13.62 55356.47 88888.00 2007-07-20 19:47:44.625 201 12467.08 13.62 55356.50 88888.00 2007-07-20 19:47:44.750 201 12467.10 13.65 55356.47 88888.00 2007-07-20 19:47:44.875 201 12467.20 13.70 55356.50 88888.00 2007-07-20 19:47:45.000 201 12467.20 13.75 55356.47 88888.00 2007-07-20 19:47:45.125 201 12467.12 13.75 55356.50 88888.00 2007-07-20 19:47:45.250 201 12467.05 13.68 55356.47 88888.00 2007-07-20 19:47:45.375 201 12467.05 13.65 55356.47 88888.00 2007-07-20 19:47:45.500 201 12467.10 13.70 55356.47 88888.00 2007-07-20 19:47:45.625 201 12467.15 13.72 55356.45 88888.00 2007-07-20 19:47:45.750 201 12467.12 13.72 55356.43 88888.00 2007-07-20 19:47:45.875 201 12467.17 13.72 55356.45 88888.00 2007-07-20 19:47:46.000 201 12467.17 13.75 55356.47 88888.00 2007-07-20 19:47:46.125 201 12467.20 13.80 55356.50 88888.00 2007-07-20 19:47:46.250 201 12467.20 13.78 55356.50 88888.00 2007-07-20 19:47:46.375 201 12467.17 13.75 55356.50 88888.00 2007-07-20 19:47:46.500 201 12467.15 13.82 55356.50 88888.00 2007-07-20 19:47:46.625 201 12467.12 13.80 55356.50 88888.00 2007-07-20 19:47:46.750 201 12467.10 13.82 55356.50 88888.00 2007-07-20 19:47:46.875 201 12467.08 13.90 55356.50 88888.00 2007-07-20 19:47:47.000 201 12467.12 13.88 55356.50 88888.00 2007-07-20 19:47:47.125 201 12467.23 13.88 55356.50 88888.00 2007-07-20 19:47:47.250 201 12467.15 13.82 55356.50 88888.00 2007-07-20 19:47:47.375 201 12467.15 13.90 55356.47 88888.00 2007-07-20 19:47:47.500 201 12467.15 13.93 55356.53 88888.00 2007-07-20 19:47:47.625 201 12467.08 13.93 55356.50 88888.00 2007-07-20 19:47:47.750 201 12467.17 13.95 55356.47 88888.00 2007-07-20 19:47:47.875 201 12467.17 13.95 55356.45 88888.00 2007-07-20 19:47:48.000 201 12467.25 13.95 55356.45 88888.00 2007-07-20 19:47:48.125 201 12467.25 13.95 55356.47 88888.00 2007-07-20 19:47:48.250 201 12467.15 13.90 55356.45 88888.00 2007-07-20 19:47:48.375 201 12467.12 13.97 55356.45 88888.00 2007-07-20 19:47:48.500 201 12467.15 14.03 55356.47 88888.00 2007-07-20 19:47:48.625 201 12467.17 14.03 55356.45 88888.00 2007-07-20 19:47:48.750 201 12467.25 13.97 55356.45 88888.00 2007-07-20 19:47:48.875 201 12467.25 13.97 55356.45 88888.00 2007-07-20 19:47:49.000 201 12467.23 14.00 55356.45 88888.00 2007-07-20 19:47:49.125 201 12467.27 14.00 55356.43 88888.00 2007-07-20 19:47:49.250 201 12467.30 14.05 55356.43 88888.00 2007-07-20 19:47:49.375 201 12467.33 14.03 55356.45 88888.00 2007-07-20 19:47:49.500 201 12467.30 14.03 55356.45 88888.00 2007-07-20 19:47:49.625 201 12467.30 14.10 55356.47 88888.00 2007-07-20 19:47:49.750 201 12467.30 14.07 55356.47 88888.00 2007-07-20 19:47:49.875 201 12467.33 14.12 55356.50 88888.00 2007-07-20 19:47:50.000 201 12467.30 14.12 55356.50 88888.00 2007-07-20 19:47:50.125 201 12467.23 14.12 55356.50 88888.00 2007-07-20 19:47:50.250 201 12467.15 14.10 55356.45 88888.00 2007-07-20 19:47:50.375 201 12467.20 14.10 55356.43 88888.00 2007-07-20 19:47:50.500 201 12467.25 14.12 55356.45 88888.00 2007-07-20 19:47:50.625 201 12467.25 14.15 55356.43 88888.00 2007-07-20 19:47:50.750 201 12467.27 14.15 55356.43 88888.00 2007-07-20 19:47:50.875 201 12467.25 14.15 55356.43 88888.00 2007-07-20 19:47:51.000 201 12467.30 14.22 55356.45 88888.00 2007-07-20 19:47:51.125 201 12467.30 14.25 55356.45 88888.00 2007-07-20 19:47:51.250 201 12467.27 14.20 55356.43 88888.00 2007-07-20 19:47:51.375 201 12467.33 14.20 55356.40 88888.00 2007-07-20 19:47:51.500 201 12467.35 14.20 55356.43 88888.00 2007-07-20 19:47:51.625 201 12467.38 14.20 55356.45 88888.00 2007-07-20 19:47:51.750 201 12467.38 14.18 55356.43 88888.00 2007-07-20 19:47:51.875 201 12467.27 14.15 55356.40 88888.00 2007-07-20 19:47:52.000 201 12467.20 14.15 55356.38 88888.00 2007-07-20 19:47:52.125 201 12467.25 14.20 55356.40 88888.00 2007-07-20 19:47:52.250 201 12467.27 14.20 55356.40 88888.00 2007-07-20 19:47:52.375 201 12467.33 14.15 55356.40 88888.00 2007-07-20 19:47:52.500 201 12467.27 14.18 55356.43 88888.00 2007-07-20 19:47:52.625 201 12467.25 14.20 55356.43 88888.00 2007-07-20 19:47:52.750 201 12467.30 14.22 55356.43 88888.00 2007-07-20 19:47:52.875 201 12467.35 14.22 55356.45 88888.00 2007-07-20 19:47:53.000 201 12467.35 14.20 55356.43 88888.00 2007-07-20 19:47:53.125 201 12467.42 14.18 55356.43 88888.00 2007-07-20 19:47:53.250 201 12467.42 14.18 55356.40 88888.00 2007-07-20 19:47:53.375 201 12467.45 14.15 55356.40 88888.00 2007-07-20 19:47:53.500 201 12467.48 14.15 55356.40 88888.00 2007-07-20 19:47:53.625 201 12467.48 14.22 55356.40 88888.00 2007-07-20 19:47:53.750 201 12467.45 14.28 55356.40 88888.00 2007-07-20 19:47:53.875 201 12467.48 14.25 55356.40 88888.00 2007-07-20 19:47:54.000 201 12467.42 14.25 55356.38 88888.00 2007-07-20 19:47:54.125 201 12467.45 14.30 55356.43 88888.00 2007-07-20 19:47:54.250 201 12467.50 14.22 55356.40 88888.00 2007-07-20 19:47:54.375 201 12467.58 14.28 55356.38 88888.00 2007-07-20 19:47:54.500 201 12467.58 14.30 55356.38 88888.00 2007-07-20 19:47:54.625 201 12467.58 14.32 55356.43 88888.00 2007-07-20 19:47:54.750 201 12467.50 14.32 55356.40 88888.00 2007-07-20 19:47:54.875 201 12467.45 14.30 55356.38 88888.00 2007-07-20 19:47:55.000 201 12467.52 14.25 55356.32 88888.00 2007-07-20 19:47:55.125 201 12467.55 14.25 55356.32 88888.00 2007-07-20 19:47:55.250 201 12467.52 14.28 55356.38 88888.00 2007-07-20 19:47:55.375 201 12467.52 14.28 55356.38 88888.00 2007-07-20 19:47:55.500 201 12467.50 14.22 55356.38 88888.00 2007-07-20 19:47:55.625 201 12467.50 14.28 55356.40 88888.00 2007-07-20 19:47:55.750 201 12467.52 14.28 55356.38 88888.00 2007-07-20 19:47:55.875 201 12467.55 14.25 55356.38 88888.00 2007-07-20 19:47:56.000 201 12467.60 14.20 55356.38 88888.00 2007-07-20 19:47:56.125 201 12467.62 14.22 55356.40 88888.00 2007-07-20 19:47:56.250 201 12467.62 14.25 55356.40 88888.00 2007-07-20 19:47:56.375 201 12467.60 14.30 55356.40 88888.00 2007-07-20 19:47:56.500 201 12467.58 14.25 55356.40 88888.00 2007-07-20 19:47:56.625 201 12467.55 14.18 55356.38 88888.00 2007-07-20 19:47:56.750 201 12467.58 14.20 55356.32 88888.00 2007-07-20 19:47:56.875 201 12467.52 14.20 55356.32 88888.00 2007-07-20 19:47:57.000 201 12467.55 14.20 55356.32 88888.00 2007-07-20 19:47:57.125 201 12467.73 14.30 55356.38 88888.00 2007-07-20 19:47:57.250 201 12467.62 14.22 55356.38 88888.00 2007-07-20 19:47:57.375 201 12467.62 14.22 55356.38 88888.00 2007-07-20 19:47:57.500 201 12467.60 14.22 55356.38 88888.00 2007-07-20 19:47:57.625 201 12467.65 14.22 55356.38 88888.00 2007-07-20 19:47:57.750 201 12467.67 14.18 55356.40 88888.00 2007-07-20 19:47:57.875 201 12467.73 14.12 55356.38 88888.00 2007-07-20 19:47:58.000 201 12467.73 14.10 55356.38 88888.00 2007-07-20 19:47:58.125 201 12467.70 14.10 55356.40 88888.00 2007-07-20 19:47:58.250 201 12467.75 14.12 55356.35 88888.00 2007-07-20 19:47:58.375 201 12467.75 14.12 55356.38 88888.00 2007-07-20 19:47:58.500 201 12467.75 14.10 55356.38 88888.00 2007-07-20 19:47:58.625 201 12467.75 14.07 55356.38 88888.00 2007-07-20 19:47:58.750 201 12467.80 14.07 55356.40 88888.00 2007-07-20 19:47:58.875 201 12467.67 14.10 55356.40 88888.00 2007-07-20 19:47:59.000 201 12467.62 14.10 55356.40 88888.00 2007-07-20 19:47:59.125 201 12467.73 14.10 55356.43 88888.00 2007-07-20 19:47:59.250 201 12467.67 14.05 55356.43 88888.00 2007-07-20 19:47:59.375 201 12467.65 14.00 55356.40 88888.00 2007-07-20 19:47:59.500 201 12467.65 14.00 55356.38 88888.00 2007-07-20 19:47:59.625 201 12467.70 14.03 55356.38 88888.00 2007-07-20 19:47:59.750 201 12467.73 14.05 55356.38 88888.00 2007-07-20 19:47:59.875 201 12467.75 14.07 55356.38 88888.00 2007-07-20 19:48:00.000 201 12467.77 14.05 55356.40 88888.00 2007-07-20 19:48:00.125 201 12467.83 14.03 55356.38 88888.00 2007-07-20 19:48:00.250 201 12467.75 13.93 55356.35 88888.00 2007-07-20 19:48:00.375 201 12467.67 13.93 55356.32 88888.00 2007-07-20 19:48:00.500 201 12467.73 13.97 55356.38 88888.00 2007-07-20 19:48:00.625 201 12467.83 14.03 55356.43 88888.00 2007-07-20 19:48:00.750 201 12467.77 14.00 55356.45 88888.00 2007-07-20 19:48:00.875 201 12467.70 13.97 55356.45 88888.00 2007-07-20 19:48:01.000 201 12467.70 13.95 55356.40 88888.00 2007-07-20 19:48:01.125 201 12467.75 13.90 55356.38 88888.00 2007-07-20 19:48:01.250 201 12467.73 13.80 55356.40 88888.00 2007-07-20 19:48:01.375 201 12467.70 13.80 55356.38 88888.00 2007-07-20 19:48:01.500 201 12467.70 13.85 55356.38 88888.00 2007-07-20 19:48:01.625 201 12467.65 13.82 55356.40 88888.00 2007-07-20 19:48:01.750 201 12467.70 13.80 55356.43 88888.00 2007-07-20 19:48:01.875 201 12467.70 13.82 55356.43 88888.00 2007-07-20 19:48:02.000 201 12467.75 13.78 55356.38 88888.00 2007-07-20 19:48:02.125 201 12467.75 13.72 55356.38 88888.00 2007-07-20 19:48:02.250 201 12467.77 13.80 55356.47 88888.00 2007-07-20 19:48:02.375 201 12467.77 13.78 55356.50 88888.00 2007-07-20 19:48:02.500 201 12467.70 13.78 55356.50 88888.00 2007-07-20 19:48:02.625 201 12467.73 13.72 55356.45 88888.00 2007-07-20 19:48:02.750 201 12467.75 13.75 55356.47 88888.00 2007-07-20 19:48:02.875 201 12467.75 13.82 55356.53 88888.00 2007-07-20 19:48:03.000 201 12467.67 13.80 55356.53 88888.00 2007-07-20 19:48:03.125 201 12467.65 13.68 55356.50 88888.00 2007-07-20 19:48:03.250 201 12467.70 13.62 55356.47 88888.00 2007-07-20 19:48:03.375 201 12467.73 13.62 55356.47 88888.00 2007-07-20 19:48:03.500 201 12467.75 13.57 55356.50 88888.00 2007-07-20 19:48:03.625 201 12467.75 13.60 55356.50 88888.00 2007-07-20 19:48:03.750 201 12467.77 13.65 55356.50 88888.00 2007-07-20 19:48:03.875 201 12467.77 13.62 55356.47 88888.00 2007-07-20 19:48:04.000 201 12467.65 13.57 55356.47 88888.00 2007-07-20 19:48:04.125 201 12467.67 13.60 55356.53 88888.00 2007-07-20 19:48:04.250 201 12467.62 13.57 55356.53 88888.00 2007-07-20 19:48:04.375 201 12467.58 13.55 55356.47 88888.00 2007-07-20 19:48:04.500 201 12467.62 13.50 55356.47 88888.00 2007-07-20 19:48:04.625 201 12467.70 13.53 55356.50 88888.00 2007-07-20 19:48:04.750 201 12467.62 13.55 55356.53 88888.00 2007-07-20 19:48:04.875 201 12467.52 13.53 55356.50 88888.00 2007-07-20 19:48:05.000 201 12467.50 13.45 55356.47 88888.00 2007-07-20 19:48:05.125 201 12467.52 13.55 55356.53 88888.00 2007-07-20 19:48:05.250 201 12467.50 13.53 55356.53 88888.00 2007-07-20 19:48:05.375 201 12467.52 13.47 55356.55 88888.00 2007-07-20 19:48:05.500 201 12467.58 13.53 55356.57 88888.00 2007-07-20 19:48:05.625 201 12467.52 13.50 55356.53 88888.00 2007-07-20 19:48:05.750 201 12467.45 13.45 55356.53 88888.00 2007-07-20 19:48:05.875 201 12467.42 13.40 55356.53 88888.00 2007-07-20 19:48:06.000 201 12467.50 13.40 55356.50 88888.00 2007-07-20 19:48:06.125 201 12467.55 13.43 55356.55 88888.00 2007-07-20 19:48:06.250 201 12467.55 13.38 55356.57 88888.00 2007-07-20 19:48:06.375 201 12467.52 13.40 55356.55 88888.00 2007-07-20 19:48:06.500 201 12467.48 13.32 55356.55 88888.00 2007-07-20 19:48:06.625 201 12467.48 13.32 55356.53 88888.00 2007-07-20 19:48:06.750 201 12467.48 13.32 55356.50 88888.00 2007-07-20 19:48:06.875 201 12467.48 13.32 55356.50 88888.00 2007-07-20 19:48:07.000 201 12467.55 13.32 55356.50 88888.00 2007-07-20 19:48:07.125 201 12467.52 13.32 55356.53 88888.00 2007-07-20 19:48:07.250 201 12467.48 13.28 55356.53 88888.00 2007-07-20 19:48:07.375 201 12467.50 13.28 55356.47 88888.00 2007-07-20 19:48:07.500 201 12467.45 13.30 55356.47 88888.00 2007-07-20 19:48:07.625 201 12467.55 13.28 55356.47 88888.00 2007-07-20 19:48:07.750 201 12467.52 13.30 55356.50 88888.00 2007-07-20 19:48:07.875 201 12467.45 13.35 55356.53 88888.00 2007-07-20 19:48:08.000 201 12467.42 13.32 55356.53 88888.00 2007-07-20 19:48:08.125 201 12467.42 13.28 55356.53 88888.00 2007-07-20 19:48:08.250 201 12467.42 13.28 55356.50 88888.00 2007-07-20 19:48:08.375 201 12467.52 13.30 55356.53 88888.00 2007-07-20 19:48:08.500 201 12467.55 13.30 55356.50 88888.00 2007-07-20 19:48:08.625 201 12467.45 13.28 55356.50 88888.00 2007-07-20 19:48:08.750 201 12467.40 13.28 55356.53 88888.00 2007-07-20 19:48:08.875 201 12467.40 13.30 55356.53 88888.00 2007-07-20 19:48:09.000 201 12467.50 13.35 55356.53 88888.00 2007-07-20 19:48:09.125 201 12467.50 13.30 55356.53 88888.00 2007-07-20 19:48:09.250 201 12467.45 13.25 55356.53 88888.00 2007-07-20 19:48:09.375 201 12467.48 13.30 55356.53 88888.00 2007-07-20 19:48:09.500 201 12467.48 13.38 55356.55 88888.00 2007-07-20 19:48:09.625 201 12467.50 13.40 55356.57 88888.00 2007-07-20 19:48:09.750 201 12467.42 13.35 55356.57 88888.00 2007-07-20 19:48:09.875 201 12467.33 13.32 55356.57 88888.00 2007-07-20 19:48:10.000 201 12467.42 13.40 55356.60 88888.00 2007-07-20 19:48:10.125 201 12467.55 13.38 55356.62 88888.00 2007-07-20 19:48:10.250 201 12467.45 13.32 55356.60 88888.00 2007-07-20 19:48:10.375 201 12467.50 13.32 55356.62 88888.00 2007-07-20 19:48:10.500 201 12467.52 13.43 55356.62 88888.00 2007-07-20 19:48:10.625 201 12467.45 13.43 55356.60 88888.00 2007-07-20 19:48:10.750 201 12467.38 13.40 55356.57 88888.00 2007-07-20 19:48:10.875 201 12467.40 13.38 55356.60 88888.00 2007-07-20 19:48:11.000 201 12467.52 13.40 55356.57 88888.00 2007-07-20 19:48:11.125 201 12467.55 13.43 55356.55 88888.00 2007-07-20 19:48:11.250 201 12467.42 13.40 55356.57 88888.00 2007-07-20 19:48:11.375 201 12467.48 13.40 55356.57 88888.00 2007-07-20 19:48:11.500 201 12467.58 13.43 55356.60 88888.00 2007-07-20 19:48:11.625 201 12467.62 13.47 55356.62 88888.00 2007-07-20 19:48:11.750 201 12467.55 13.47 55356.60 88888.00 2007-07-20 19:48:11.875 201 12467.52 13.45 55356.60 88888.00 2007-07-20 19:48:12.000 201 12467.52 13.45 55356.60 88888.00 2007-07-20 19:48:12.125 201 12467.52 13.45 55356.57 88888.00 2007-07-20 19:48:12.250 201 12467.55 13.53 55356.57 88888.00 2007-07-20 19:48:12.375 201 12467.60 13.57 55356.60 88888.00 2007-07-20 19:48:12.500 201 12467.55 13.57 55356.57 88888.00 2007-07-20 19:48:12.625 201 12467.58 13.53 55356.55 88888.00 2007-07-20 19:48:12.750 201 12467.60 13.55 55356.60 88888.00 2007-07-20 19:48:12.875 201 12467.60 13.65 55356.62 88888.00 2007-07-20 19:48:13.000 201 12467.50 13.60 55356.60 88888.00 2007-07-20 19:48:13.125 201 12467.50 13.55 55356.57 88888.00 2007-07-20 19:48:13.250 201 12467.52 13.50 55356.57 88888.00 2007-07-20 19:48:13.375 201 12467.58 13.53 55356.55 88888.00 2007-07-20 19:48:13.500 201 12467.58 13.55 55356.55 88888.00 2007-07-20 19:48:13.625 201 12467.55 13.57 55356.55 88888.00 2007-07-20 19:48:13.750 201 12467.50 13.60 55356.55 88888.00 2007-07-20 19:48:13.875 201 12467.58 13.68 55356.60 88888.00 2007-07-20 19:48:14.000 201 12467.65 13.70 55356.55 88888.00 2007-07-20 19:48:14.125 201 12467.70 13.65 55356.55 88888.00 2007-07-20 19:48:14.250 201 12467.62 13.62 55356.55 88888.00 2007-07-20 19:48:14.375 201 12467.60 13.68 55356.60 88888.00 2007-07-20 19:48:14.500 201 12467.58 13.70 55356.60 88888.00 2007-07-20 19:48:14.625 201 12467.52 13.70 55356.57 88888.00 2007-07-20 19:48:14.750 201 12467.55 13.72 55356.60 88888.00 2007-07-20 19:48:14.875 201 12467.58 13.70 55356.60 88888.00 2007-07-20 19:48:15.000 201 12467.60 13.65 55356.57 88888.00 2007-07-20 19:48:15.125 201 12467.62 13.62 55356.60 88888.00 2007-07-20 19:48:15.250 201 12467.62 13.72 55356.57 88888.00 2007-07-20 19:48:15.375 201 12467.67 13.72 55356.57 88888.00 2007-07-20 19:48:15.500 201 12467.67 13.70 55356.57 88888.00 2007-07-20 19:48:15.625 201 12467.65 13.75 55356.57 88888.00 2007-07-20 19:48:15.750 201 12467.70 13.75 55356.60 88888.00 2007-07-20 19:48:15.875 201 12467.70 13.72 55356.55 88888.00 2007-07-20 19:48:16.000 201 12467.73 13.70 55356.57 88888.00 2007-07-20 19:48:16.125 201 12467.73 13.72 55356.57 88888.00 2007-07-20 19:48:16.250 201 12467.75 13.75 55356.57 88888.00 2007-07-20 19:48:16.375 201 12467.75 13.80 55356.55 88888.00 2007-07-20 19:48:16.500 201 12467.70 13.80 55356.57 88888.00 2007-07-20 19:48:16.625 201 12467.73 13.80 55356.57 88888.00 2007-07-20 19:48:16.750 201 12467.70 13.78 55356.55 88888.00 2007-07-20 19:48:16.875 201 12467.70 13.78 55356.55 88888.00 2007-07-20 19:48:17.000 201 12467.75 13.78 55356.53 88888.00 2007-07-20 19:48:17.125 201 12467.73 13.78 55356.50 88888.00 2007-07-20 19:48:17.250 201 12467.65 13.75 55356.53 88888.00 2007-07-20 19:48:17.375 201 12467.65 13.78 55356.50 88888.00 2007-07-20 19:48:17.500 201 12467.65 13.80 55356.50 88888.00 2007-07-20 19:48:17.625 201 12467.67 13.80 55356.50 88888.00 2007-07-20 19:48:17.750 201 12467.70 13.78 55356.53 88888.00 2007-07-20 19:48:17.875 201 12467.70 13.80 55356.53 88888.00 2007-07-20 19:48:18.000 201 12467.65 13.82 55356.50 88888.00 2007-07-20 19:48:18.125 201 12467.60 13.78 55356.53 88888.00 2007-07-20 19:48:18.250 201 12467.60 13.78 55356.53 88888.00 2007-07-20 19:48:18.375 201 12467.65 13.85 55356.53 88888.00 2007-07-20 19:48:18.500 201 12467.77 13.82 55356.53 88888.00 2007-07-20 19:48:18.625 201 12467.80 13.85 55356.55 88888.00 2007-07-20 19:48:18.750 201 12467.77 13.82 55356.55 88888.00 2007-07-20 19:48:18.875 201 12467.75 13.80 55356.53 88888.00 2007-07-20 19:48:19.000 201 12467.73 13.80 55356.53 88888.00 2007-07-20 19:48:19.125 201 12467.70 13.80 55356.55 88888.00 2007-07-20 19:48:19.250 201 12467.70 13.80 55356.57 88888.00 2007-07-20 19:48:19.375 201 12467.77 13.88 55356.53 88888.00 2007-07-20 19:48:19.500 201 12467.77 13.85 55356.50 88888.00 2007-07-20 19:48:19.625 201 12467.77 13.80 55356.50 88888.00 2007-07-20 19:48:19.750 201 12467.70 13.82 55356.57 88888.00 2007-07-20 19:48:19.875 201 12467.73 13.80 55356.57 88888.00 2007-07-20 19:48:20.000 201 12467.77 13.82 55356.53 88888.00 2007-07-20 19:48:20.125 201 12467.85 13.82 55356.53 88888.00 2007-07-20 19:48:20.250 201 12467.83 13.85 55356.50 88888.00 2007-07-20 19:48:20.375 201 12467.88 13.80 55356.47 88888.00 2007-07-20 19:48:20.500 201 12467.88 13.82 55356.47 88888.00 2007-07-20 19:48:20.625 201 12467.88 13.80 55356.50 88888.00 2007-07-20 19:48:20.750 201 12467.83 13.78 55356.50 88888.00 2007-07-20 19:48:20.875 201 12467.90 13.82 55356.50 88888.00 2007-07-20 19:48:21.000 201 12467.95 13.88 55356.50 88888.00 2007-07-20 19:48:21.125 201 12467.88 13.85 55356.50 88888.00 2007-07-20 19:48:21.250 201 12467.80 13.82 55356.50 88888.00 2007-07-20 19:48:21.375 201 12467.92 13.85 55356.53 88888.00 2007-07-20 19:48:21.500 201 12467.95 13.82 55356.55 88888.00 2007-07-20 19:48:21.625 201 12467.95 13.85 55356.55 88888.00 2007-07-20 19:48:21.750 201 12467.92 13.80 55356.53 88888.00 2007-07-20 19:48:21.875 201 12467.95 13.78 55356.53 88888.00 2007-07-20 19:48:22.000 201 12468.00 13.78 55356.50 88888.00 2007-07-20 19:48:22.125 201 12468.00 13.82 55356.55 88888.00 2007-07-20 19:48:22.250 201 12467.85 13.75 55356.50 88888.00 2007-07-20 19:48:22.375 201 12467.83 13.70 55356.45 88888.00 2007-07-20 19:48:22.500 201 12467.95 13.78 55356.50 88888.00 2007-07-20 19:48:22.625 201 12468.08 13.80 55356.47 88888.00 2007-07-20 19:48:22.750 201 12468.00 13.72 55356.47 88888.00 2007-07-20 19:48:22.875 201 12468.02 13.78 55356.50 88888.00 2007-07-20 19:48:23.000 201 12468.08 13.80 55356.50 88888.00 2007-07-20 19:48:23.125 201 12468.02 13.75 55356.50 88888.00 2007-07-20 19:48:23.250 201 12467.98 13.70 55356.47 88888.00 2007-07-20 19:48:23.375 201 12468.08 13.75 55356.47 88888.00 2007-07-20 19:48:23.500 201 12468.12 13.78 55356.47 88888.00 2007-07-20 19:48:23.625 201 12468.10 13.75 55356.45 88888.00 2007-07-20 19:48:23.750 201 12468.08 13.75 55356.50 88888.00 2007-07-20 19:48:23.875 201 12468.08 13.72 55356.50 88888.00 2007-07-20 19:48:24.000 201 12468.08 13.72 55356.45 88888.00 2007-07-20 19:48:24.125 201 12468.08 13.72 55356.47 88888.00 2007-07-20 19:48:24.250 201 12468.02 13.72 55356.45 88888.00 2007-07-20 19:48:24.375 201 12468.08 13.75 55356.45 88888.00 2007-07-20 19:48:24.500 201 12468.10 13.78 55356.47 88888.00 2007-07-20 19:48:24.625 201 12468.10 13.75 55356.47 88888.00 2007-07-20 19:48:24.750 201 12468.08 13.72 55356.47 88888.00 2007-07-20 19:48:24.875 201 12468.00 13.70 55356.43 88888.00 2007-07-20 19:48:25.000 201 12467.92 13.62 55356.43 88888.00 2007-07-20 19:48:25.125 201 12467.95 13.62 55356.45 88888.00 2007-07-20 19:48:25.250 201 12467.98 13.70 55356.47 88888.00 2007-07-20 19:48:25.375 201 12468.08 13.72 55356.45 88888.00 2007-07-20 19:48:25.500 201 12468.10 13.70 55356.45 88888.00 2007-07-20 19:48:25.625 201 12468.08 13.65 55356.47 88888.00 2007-07-20 19:48:25.750 201 12468.05 13.68 55356.47 88888.00 2007-07-20 19:48:25.875 201 12468.10 13.72 55356.53 88888.00 2007-07-20 19:48:26.000 201 12468.08 13.68 55356.53 88888.00 2007-07-20 19:48:26.125 201 12468.00 13.62 55356.50 88888.00 2007-07-20 19:48:26.250 201 12468.00 13.60 55356.50 88888.00 2007-07-20 19:48:26.375 201 12468.00 13.62 55356.47 88888.00 2007-07-20 19:48:26.500 201 12468.02 13.65 55356.50 88888.00 2007-07-20 19:48:26.625 201 12468.02 13.62 55356.50 88888.00 2007-07-20 19:48:26.750 201 12468.10 13.62 55356.47 88888.00 2007-07-20 19:48:26.875 201 12468.12 13.68 55356.50 88888.00 2007-07-20 19:48:27.000 201 12468.08 13.62 55356.50 88888.00 2007-07-20 19:48:27.125 201 12468.02 13.57 55356.45 88888.00 2007-07-20 19:48:27.250 201 12468.05 13.65 55356.47 88888.00 2007-07-20 19:48:27.375 201 12468.00 13.65 55356.47 88888.00 2007-07-20 19:48:27.500 201 12468.02 13.60 55356.47 88888.00 2007-07-20 19:48:27.625 201 12468.10 13.57 55356.50 88888.00 2007-07-20 19:48:27.750 201 12468.08 13.60 55356.50 88888.00 2007-07-20 19:48:27.875 201 12468.00 13.57 55356.50 88888.00 2007-07-20 19:48:28.000 201 12467.98 13.57 55356.47 88888.00 2007-07-20 19:48:28.125 201 12468.00 13.57 55356.50 88888.00 2007-07-20 19:48:28.250 201 12468.05 13.60 55356.50 88888.00 2007-07-20 19:48:28.375 201 12468.08 13.57 55356.50 88888.00 2007-07-20 19:48:28.500 201 12467.95 13.53 55356.53 88888.00 2007-07-20 19:48:28.625 201 12467.88 13.55 55356.50 88888.00 2007-07-20 19:48:28.750 201 12468.00 13.60 55356.53 88888.00 2007-07-20 19:48:28.875 201 12468.02 13.55 55356.50 88888.00 2007-07-20 19:48:29.000 201 12467.95 13.50 55356.50 88888.00 2007-07-20 19:48:29.125 201 12467.98 13.53 55356.50 88888.00 2007-07-20 19:48:29.250 201 12467.95 13.53 55356.50 88888.00 2007-07-20 19:48:29.375 201 12468.00 13.53 55356.47 88888.00 2007-07-20 19:48:29.500 201 12467.95 13.53 55356.47 88888.00 2007-07-20 19:48:29.625 201 12467.98 13.57 55356.50 88888.00 2007-07-20 19:48:29.750 201 12467.98 13.53 55356.50 88888.00 2007-07-20 19:48:29.875 201 12468.02 13.53 55356.47 88888.00 2007-07-20 19:48:30.000 201 12467.95 13.45 55356.47 88888.00 2007-07-20 19:48:30.125 201 12467.98 13.50 55356.50 88888.00 2007-07-20 19:48:30.250 201 12467.95 13.47 55356.53 88888.00 2007-07-20 19:48:30.375 201 12468.00 13.45 55356.50 88888.00 2007-07-20 19:48:30.500 201 12468.10 13.45 55356.50 88888.00 2007-07-20 19:48:30.625 201 12468.15 13.45 55356.50 88888.00 2007-07-20 19:48:30.750 201 12468.10 13.40 55356.50 88888.00 2007-07-20 19:48:30.875 201 12468.00 13.40 55356.50 88888.00 2007-07-20 19:48:31.000 201 12468.00 13.47 55356.50 88888.00 2007-07-20 19:48:31.125 201 12468.02 13.47 55356.53 88888.00 2007-07-20 19:48:31.250 201 12468.08 13.45 55356.55 88888.00 2007-07-20 19:48:31.375 201 12468.10 13.43 55356.53 88888.00 2007-07-20 19:48:31.500 201 12468.08 13.43 55356.55 88888.00 2007-07-20 19:48:31.625 201 12468.08 13.40 55356.50 88888.00 2007-07-20 19:48:31.750 201 12468.05 13.40 55356.50 88888.00 2007-07-20 19:48:31.875 201 12468.12 13.43 55356.53 88888.00 2007-07-20 19:48:32.000 201 12468.10 13.45 55356.55 88888.00 2007-07-20 19:48:32.125 201 12468.00 13.43 55356.55 88888.00 2007-07-20 19:48:32.250 201 12467.98 13.45 55356.55 88888.00 2007-07-20 19:48:32.375 201 12468.00 13.47 55356.55 88888.00 2007-07-20 19:48:32.500 201 12467.98 13.43 55356.57 88888.00 2007-07-20 19:48:32.625 201 12467.88 13.35 55356.53 88888.00 2007-07-20 19:48:32.750 201 12467.88 13.32 55356.47 88888.00 2007-07-20 19:48:32.875 201 12467.98 13.40 55356.50 88888.00 2007-07-20 19:48:33.000 201 12468.05 13.40 55356.47 88888.00 2007-07-20 19:48:33.125 201 12468.08 13.43 55356.53 88888.00 2007-07-20 19:48:33.250 201 12468.08 13.32 55356.53 88888.00 2007-07-20 19:48:33.375 201 12468.05 13.32 55356.50 88888.00 2007-07-20 19:48:33.500 201 12468.02 13.38 55356.47 88888.00 2007-07-20 19:48:33.625 201 12467.98 13.38 55356.50 88888.00 2007-07-20 19:48:33.750 201 12468.00 13.40 55356.53 88888.00 2007-07-20 19:48:33.875 201 12468.02 13.40 55356.55 88888.00 2007-07-20 19:48:34.000 201 12468.00 13.38 55356.53 88888.00 2007-07-20 19:48:34.125 201 12468.00 13.35 55356.53 88888.00 2007-07-20 19:48:34.250 201 12467.95 13.35 55356.53 88888.00 2007-07-20 19:48:34.375 201 12468.00 13.38 55356.50 88888.00 2007-07-20 19:48:34.500 201 12468.02 13.32 55356.50 88888.00 2007-07-20 19:48:34.625 201 12467.98 13.32 55356.50 88888.00 2007-07-20 19:48:34.750 201 12467.95 13.30 55356.53 88888.00 2007-07-20 19:48:34.875 201 12468.00 13.35 55356.53 88888.00 2007-07-20 19:48:35.000 201 12468.02 13.38 55356.53 88888.00 2007-07-20 19:48:35.125 201 12467.98 13.30 55356.53 88888.00 2007-07-20 19:48:35.250 201 12467.92 13.28 55356.55 88888.00 2007-07-20 19:48:35.375 201 12468.00 13.30 55356.55 88888.00 2007-07-20 19:48:35.500 201 12468.02 13.30 55356.53 88888.00 2007-07-20 19:48:35.625 201 12468.05 13.32 55356.53 88888.00 2007-07-20 19:48:35.750 201 12468.02 13.28 55356.53 88888.00 2007-07-20 19:48:35.875 201 12467.98 13.30 55356.50 88888.00 2007-07-20 19:48:36.000 201 12467.90 13.25 55356.50 88888.00 2007-07-20 19:48:36.125 201 12467.90 13.28 55356.50 88888.00 2007-07-20 19:48:36.250 201 12467.88 13.30 55356.55 88888.00 2007-07-20 19:48:36.375 201 12467.98 13.30 55356.53 88888.00 2007-07-20 19:48:36.500 201 12468.00 13.28 55356.50 88888.00 2007-07-20 19:48:36.625 201 12468.02 13.32 55356.50 88888.00 2007-07-20 19:48:36.750 201 12468.00 13.28 55356.53 88888.00 2007-07-20 19:48:36.875 201 12468.02 13.25 55356.53 88888.00 2007-07-20 19:48:37.000 201 12468.08 13.28 55356.50 88888.00 2007-07-20 19:48:37.125 201 12468.08 13.28 55356.50 88888.00 2007-07-20 19:48:37.250 201 12468.00 13.25 55356.53 88888.00 2007-07-20 19:48:37.375 201 12467.98 13.25 55356.50 88888.00 2007-07-20 19:48:37.500 201 12467.98 13.32 55356.55 88888.00 2007-07-20 19:48:37.625 201 12468.00 13.35 55356.55 88888.00 2007-07-20 19:48:37.750 201 12468.00 13.35 55356.55 88888.00 2007-07-20 19:48:37.875 201 12468.00 13.30 55356.53 88888.00 2007-07-20 19:48:38.000 201 12468.05 13.35 55356.55 88888.00 2007-07-20 19:48:38.125 201 12468.02 13.38 55356.53 88888.00 2007-07-20 19:48:38.250 201 12467.95 13.35 55356.55 88888.00 2007-07-20 19:48:38.375 201 12467.98 13.38 55356.57 88888.00 2007-07-20 19:48:38.500 201 12468.00 13.35 55356.55 88888.00 2007-07-20 19:48:38.625 201 12468.00 13.35 55356.57 88888.00 2007-07-20 19:48:38.750 201 12467.98 13.35 55356.57 88888.00 2007-07-20 19:48:38.875 201 12467.95 13.35 55356.55 88888.00 2007-07-20 19:48:39.000 201 12467.98 13.38 55356.55 88888.00 2007-07-20 19:48:39.125 201 12467.95 13.32 55356.55 88888.00 2007-07-20 19:48:39.250 201 12467.95 13.38 55356.57 88888.00 2007-07-20 19:48:39.375 201 12468.00 13.40 55356.55 88888.00 2007-07-20 19:48:39.500 201 12467.98 13.35 55356.55 88888.00 2007-07-20 19:48:39.625 201 12467.92 13.30 55356.53 88888.00 2007-07-20 19:48:39.750 201 12467.90 13.25 55356.53 88888.00 2007-07-20 19:48:39.875 201 12467.88 13.28 55356.55 88888.00 2007-07-20 19:48:40.000 201 12467.95 13.30 55356.57 88888.00 2007-07-20 19:48:40.125 201 12467.92 13.30 55356.57 88888.00 2007-07-20 19:48:40.250 201 12467.88 13.25 55356.55 88888.00 2007-07-20 19:48:40.375 201 12467.85 13.30 55356.55 88888.00 2007-07-20 19:48:40.500 201 12467.85 13.32 55356.55 88888.00 2007-07-20 19:48:40.625 201 12467.88 13.30 55356.55 88888.00 2007-07-20 19:48:40.750 201 12467.90 13.30 55356.55 88888.00 2007-07-20 19:48:40.875 201 12467.95 13.30 55356.57 88888.00 2007-07-20 19:48:41.000 201 12467.98 13.35 55356.57 88888.00 2007-07-20 19:48:41.125 201 12468.00 13.35 55356.57 88888.00 2007-07-20 19:48:41.250 201 12468.00 13.38 55356.60 88888.00 2007-07-20 19:48:41.375 201 12468.00 13.38 55356.62 88888.00 2007-07-20 19:48:41.500 201 12468.00 13.30 55356.60 88888.00 2007-07-20 19:48:41.625 201 12468.02 13.28 55356.55 88888.00 2007-07-20 19:48:41.750 201 12468.02 13.25 55356.53 88888.00 2007-07-20 19:48:41.875 201 12468.02 13.30 55356.55 88888.00 2007-07-20 19:48:42.000 201 12468.10 13.32 55356.57 88888.00 2007-07-20 19:48:42.125 201 12468.00 13.32 55356.55 88888.00 2007-07-20 19:48:42.250 201 12467.95 13.20 55356.53 88888.00 2007-07-20 19:48:42.375 201 12467.98 13.22 55356.53 88888.00 2007-07-20 19:48:42.500 201 12468.02 13.28 55356.55 88888.00 2007-07-20 19:48:42.625 201 12468.08 13.28 55356.57 88888.00 2007-07-20 19:48:42.750 201 12468.00 13.22 55356.55 88888.00 2007-07-20 19:48:42.875 201 12467.92 13.20 55356.53 88888.00 2007-07-20 19:48:43.000 201 12468.00 13.20 55356.53 88888.00 2007-07-20 19:48:43.125 201 12468.02 13.25 55356.55 88888.00 2007-07-20 19:48:43.250 201 12468.00 13.20 55356.55 88888.00 2007-07-20 19:48:43.375 201 12468.02 13.20 55356.53 88888.00 2007-07-20 19:48:43.500 201 12468.00 13.20 55356.55 88888.00 2007-07-20 19:48:43.625 201 12468.08 13.25 55356.57 88888.00 2007-07-20 19:48:43.750 201 12468.05 13.25 55356.60 88888.00 2007-07-20 19:48:43.875 201 12468.10 13.28 55356.60 88888.00 2007-07-20 19:48:44.000 201 12468.15 13.25 55356.57 88888.00 2007-07-20 19:48:44.125 201 12468.10 13.28 55356.60 88888.00 2007-07-20 19:48:44.250 201 12468.10 13.25 55356.60 88888.00 2007-07-20 19:48:44.375 201 12468.12 13.22 55356.57 88888.00 2007-07-20 19:48:44.500 201 12468.08 13.28 55356.55 88888.00 2007-07-20 19:48:44.625 201 12468.08 13.25 55356.57 88888.00 2007-07-20 19:48:44.750 201 12468.15 13.22 55356.60 88888.00 2007-07-20 19:48:44.875 201 12468.20 13.12 55356.57 88888.00 2007-07-20 19:48:45.000 201 12468.20 13.10 55356.55 88888.00 2007-07-20 19:48:45.125 201 12468.17 13.15 55356.57 88888.00 2007-07-20 19:48:45.250 201 12468.08 13.15 55356.57 88888.00 2007-07-20 19:48:45.375 201 12468.12 13.15 55356.60 88888.00 2007-07-20 19:48:45.500 201 12468.15 13.07 55356.57 88888.00 2007-07-20 19:48:45.625 201 12468.17 13.07 55356.60 88888.00 2007-07-20 19:48:45.750 201 12468.15 13.07 55356.65 88888.00 2007-07-20 19:48:45.875 201 12468.15 13.05 55356.65 88888.00 2007-07-20 19:48:46.000 201 12468.17 13.07 55356.68 88888.00 2007-07-20 19:48:46.125 201 12468.12 13.05 55356.62 88888.00 2007-07-20 19:48:46.250 201 12468.02 13.05 55356.62 88888.00 2007-07-20 19:48:46.375 201 12468.15 13.07 55356.62 88888.00 2007-07-20 19:48:46.500 201 12468.20 13.10 55356.62 88888.00 2007-07-20 19:48:46.625 201 12468.17 13.10 55356.62 88888.00 2007-07-20 19:48:46.750 201 12468.17 13.10 55356.65 88888.00 2007-07-20 19:48:46.875 201 12468.17 13.05 55356.62 88888.00 2007-07-20 19:48:47.000 201 12468.17 13.00 55356.62 88888.00 2007-07-20 19:48:47.125 201 12468.10 12.95 55356.65 88888.00 2007-07-20 19:48:47.250 201 12468.08 12.97 55356.68 88888.00 2007-07-20 19:48:47.375 201 12468.10 12.93 55356.68 88888.00 2007-07-20 19:48:47.500 201 12468.15 12.93 55356.68 88888.00 2007-07-20 19:48:47.625 201 12468.20 12.97 55356.68 88888.00 2007-07-20 19:48:47.750 201 12468.17 12.97 55356.68 88888.00 2007-07-20 19:48:47.875 201 12468.15 12.93 55356.65 88888.00 2007-07-20 19:48:48.000 201 12468.05 12.88 55356.60 88888.00 2007-07-20 19:48:48.125 201 12468.05 12.88 55356.62 88888.00 2007-07-20 19:48:48.250 201 12468.00 12.90 55356.60 88888.00 2007-07-20 19:48:48.375 201 12468.02 12.88 55356.60 88888.00 2007-07-20 19:48:48.500 201 12468.10 12.80 55356.62 88888.00 2007-07-20 19:48:48.625 201 12468.05 12.80 55356.62 88888.00 2007-07-20 19:48:48.750 201 12468.00 12.80 55356.65 88888.00 2007-07-20 19:48:48.875 201 12468.00 12.82 55356.65 88888.00 2007-07-20 19:48:49.000 201 12468.05 12.80 55356.62 88888.00 2007-07-20 19:48:49.125 201 12468.10 12.85 55356.62 88888.00 2007-07-20 19:48:49.250 201 12468.05 12.85 55356.62 88888.00 2007-07-20 19:48:49.375 201 12468.15 12.82 55356.68 88888.00 2007-07-20 19:48:49.500 201 12468.15 12.75 55356.65 88888.00 2007-07-20 19:48:49.625 201 12468.15 12.72 55356.62 88888.00 2007-07-20 19:48:49.750 201 12468.10 12.72 55356.60 88888.00 2007-07-20 19:48:49.875 201 12468.12 12.78 55356.65 88888.00 2007-07-20 19:48:50.000 201 12468.12 12.72 55356.65 88888.00 2007-07-20 19:48:50.125 201 12468.10 12.70 55356.65 88888.00 2007-07-20 19:48:50.250 201 12468.12 12.70 55356.68 88888.00 2007-07-20 19:48:50.375 201 12468.17 12.70 55356.70 88888.00 2007-07-20 19:48:50.500 201 12468.12 12.65 55356.68 88888.00 2007-07-20 19:48:50.625 201 12468.08 12.65 55356.65 88888.00 2007-07-20 19:48:50.750 201 12468.08 12.68 55356.70 88888.00 2007-07-20 19:48:50.875 201 12468.05 12.70 55356.70 88888.00 2007-07-20 19:48:51.000 201 12468.08 12.68 55356.70 88888.00 2007-07-20 19:48:51.125 201 12468.12 12.68 55356.70 88888.00 2007-07-20 19:48:51.250 201 12468.15 12.65 55356.72 88888.00 2007-07-20 19:48:51.375 201 12468.15 12.60 55356.72 88888.00 2007-07-20 19:48:51.500 201 12468.12 12.57 55356.70 88888.00 2007-07-20 19:48:51.625 201 12468.17 12.57 55356.70 88888.00 2007-07-20 19:48:51.750 201 12468.12 12.55 55356.65 88888.00 2007-07-20 19:48:51.875 201 12468.10 12.55 55356.68 88888.00 2007-07-20 19:48:52.000 201 12468.15 12.57 55356.70 88888.00 2007-07-20 19:48:52.125 201 12468.20 12.60 55356.72 88888.00 2007-07-20 19:48:52.250 201 12468.23 12.57 55356.75 88888.00 2007-07-20 19:48:52.375 201 12468.20 12.53 55356.70 88888.00 2007-07-20 19:48:52.500 201 12468.20 12.47 55356.68 88888.00 2007-07-20 19:48:52.625 201 12468.20 12.45 55356.68 88888.00 2007-07-20 19:48:52.750 201 12468.25 12.47 55356.72 88888.00 2007-07-20 19:48:52.875 201 12468.27 12.47 55356.72 88888.00 2007-07-20 19:48:53.000 201 12468.27 12.43 55356.68 88888.00 2007-07-20 19:48:53.125 201 12468.25 12.40 55356.68 88888.00 2007-07-20 19:48:53.250 201 12468.25 12.38 55356.70 88888.00 2007-07-20 19:48:53.375 201 12468.25 12.43 55356.70 88888.00 2007-07-20 19:48:53.500 201 12468.25 12.40 55356.70 88888.00 2007-07-20 19:48:53.625 201 12468.17 12.38 55356.68 88888.00 2007-07-20 19:48:53.750 201 12468.23 12.38 55356.70 88888.00 2007-07-20 19:48:53.875 201 12468.12 12.35 55356.70 88888.00 2007-07-20 19:48:54.000 201 12468.12 12.30 55356.70 88888.00 2007-07-20 19:48:54.125 201 12468.17 12.30 55356.72 88888.00 2007-07-20 19:48:54.250 201 12468.17 12.40 55356.78 88888.00 2007-07-20 19:48:54.375 201 12468.15 12.38 55356.75 88888.00 2007-07-20 19:48:54.500 201 12468.10 12.25 55356.72 88888.00 2007-07-20 19:48:54.625 201 12468.15 12.30 55356.75 88888.00 2007-07-20 19:48:54.750 201 12468.25 12.32 55356.75 88888.00 2007-07-20 19:48:54.875 201 12468.23 12.28 55356.70 88888.00 2007-07-20 19:48:55.000 201 12468.12 12.25 55356.70 88888.00 2007-07-20 19:48:55.125 201 12468.15 12.30 55356.72 88888.00 2007-07-20 19:48:55.250 201 12468.12 12.28 55356.72 88888.00 2007-07-20 19:48:55.375 201 12468.15 12.30 55356.75 88888.00 2007-07-20 19:48:55.500 201 12468.20 12.25 55356.75 88888.00 2007-07-20 19:48:55.625 201 12468.23 12.25 55356.75 88888.00 2007-07-20 19:48:55.750 201 12468.23 12.22 55356.70 88888.00 2007-07-20 19:48:55.875 201 12468.12 12.18 55356.70 88888.00 2007-07-20 19:48:56.000 201 12468.15 12.20 55356.72 88888.00 2007-07-20 19:48:56.125 201 12468.17 12.25 55356.75 88888.00 2007-07-20 19:48:56.250 201 12468.17 12.20 55356.75 88888.00 2007-07-20 19:48:56.375 201 12468.17 12.18 55356.70 88888.00 2007-07-20 19:48:56.500 201 12468.17 12.15 55356.70 88888.00 2007-07-20 19:48:56.625 201 12468.20 12.15 55356.72 88888.00 2007-07-20 19:48:56.750 201 12468.23 12.20 55356.72 88888.00 2007-07-20 19:48:56.875 201 12468.25 12.18 55356.72 88888.00 2007-07-20 19:48:57.000 201 12468.23 12.12 55356.70 88888.00 2007-07-20 19:48:57.125 201 12468.17 12.12 55356.70 88888.00 2007-07-20 19:48:57.250 201 12468.20 12.05 55356.75 88888.00 2007-07-20 19:48:57.375 201 12468.27 12.07 55356.75 88888.00 2007-07-20 19:48:57.500 201 12468.30 12.12 55356.75 88888.00 2007-07-20 19:48:57.625 201 12468.30 12.05 55356.72 88888.00 2007-07-20 19:48:57.750 201 12468.30 12.05 55356.70 88888.00 2007-07-20 19:48:57.875 201 12468.25 12.05 55356.72 88888.00 2007-07-20 19:48:58.000 201 12468.27 12.03 55356.72 88888.00 2007-07-20 19:48:58.125 201 12468.33 12.03 55356.72 88888.00 2007-07-20 19:48:58.250 201 12468.25 12.05 55356.72 88888.00 2007-07-20 19:48:58.375 201 12468.25 12.07 55356.75 88888.00 2007-07-20 19:48:58.500 201 12468.30 12.10 55356.72 88888.00 2007-07-20 19:48:58.625 201 12468.27 12.10 55356.70 88888.00 2007-07-20 19:48:58.750 201 12468.25 12.07 55356.72 88888.00 2007-07-20 19:48:58.875 201 12468.20 12.03 55356.70 88888.00 2007-07-20 19:48:59.000 201 12468.23 12.03 55356.70 88888.00 2007-07-20 19:48:59.125 201 12468.27 12.03 55356.72 88888.00 2007-07-20 19:48:59.250 201 12468.30 12.03 55356.75 88888.00 2007-07-20 19:48:59.375 201 12468.33 12.00 55356.75 88888.00 2007-07-20 19:48:59.500 201 12468.33 12.00 55356.72 88888.00 2007-07-20 19:48:59.625 201 12468.35 12.00 55356.70 88888.00 2007-07-20 19:48:59.750 201 12468.33 11.95 55356.70 88888.00 2007-07-20 19:48:59.875 201 12468.35 11.95 55356.68 88888.00 2007-07-20 19:49:00.000 201 12468.30 11.95 55356.70 88888.00 2007-07-20 19:49:00.125 201 12468.27 11.97 55356.72 88888.00 2007-07-20 19:49:00.250 201 12468.23 11.95 55356.72 88888.00 2007-07-20 19:49:00.375 201 12468.40 11.93 55356.72 88888.00 2007-07-20 19:49:00.500 201 12468.42 11.93 55356.72 88888.00 2007-07-20 19:49:00.625 201 12468.38 11.93 55356.72 88888.00 2007-07-20 19:49:00.750 201 12468.30 11.93 55356.72 88888.00 2007-07-20 19:49:00.875 201 12468.30 11.95 55356.72 88888.00 2007-07-20 19:49:01.000 201 12468.33 11.93 55356.72 88888.00 2007-07-20 19:49:01.125 201 12468.33 11.93 55356.70 88888.00 2007-07-20 19:49:01.250 201 12468.23 11.80 55356.70 88888.00 2007-07-20 19:49:01.375 201 12468.20 11.85 55356.68 88888.00 2007-07-20 19:49:01.500 201 12468.27 11.88 55356.75 88888.00 2007-07-20 19:49:01.625 201 12468.23 11.85 55356.72 88888.00 2007-07-20 19:49:01.750 201 12468.27 11.85 55356.72 88888.00 2007-07-20 19:49:01.875 201 12468.35 11.85 55356.72 88888.00 2007-07-20 19:49:02.000 201 12468.35 11.82 55356.72 88888.00 2007-07-20 19:49:02.125 201 12468.35 11.80 55356.70 88888.00 2007-07-20 19:49:02.250 201 12468.25 11.75 55356.70 88888.00 2007-07-20 19:49:02.375 201 12468.25 11.80 55356.72 88888.00 2007-07-20 19:49:02.500 201 12468.25 11.85 55356.72 88888.00 2007-07-20 19:49:02.625 201 12468.25 11.88 55356.72 88888.00 2007-07-20 19:49:02.750 201 12468.35 11.93 55356.72 88888.00 2007-07-20 19:49:02.875 201 12468.38 11.85 55356.72 88888.00 2007-07-20 19:49:03.000 201 12468.33 11.82 55356.72 88888.00 2007-07-20 19:49:03.125 201 12468.23 11.80 55356.72 88888.00 2007-07-20 19:49:03.250 201 12468.17 11.80 55356.75 88888.00 2007-07-20 19:49:03.375 201 12468.23 11.80 55356.75 88888.00 2007-07-20 19:49:03.500 201 12468.23 11.78 55356.75 88888.00 2007-07-20 19:49:03.625 201 12468.23 11.75 55356.75 88888.00 2007-07-20 19:49:03.750 201 12468.25 11.78 55356.75 88888.00 2007-07-20 19:49:03.875 201 12468.23 11.72 55356.78 88888.00 2007-07-20 19:49:04.000 201 12468.12 11.68 55356.80 88888.00 2007-07-20 19:49:04.125 201 12468.17 11.70 55356.80 88888.00 2007-07-20 19:49:04.250 201 12468.10 11.72 55356.78 88888.00 2007-07-20 19:49:04.375 201 12468.10 11.72 55356.78 88888.00 2007-07-20 19:49:04.500 201 12468.08 11.65 55356.78 88888.00 2007-07-20 19:49:04.625 201 12468.10 11.62 55356.75 88888.00 2007-07-20 19:49:04.750 201 12468.05 11.62 55356.75 88888.00 2007-07-20 19:49:04.875 201 12468.12 11.70 55356.78 88888.00 2007-07-20 19:49:05.000 201 12468.15 11.65 55356.80 88888.00 2007-07-20 19:49:05.125 201 12468.08 11.62 55356.82 88888.00 2007-07-20 19:49:05.250 201 12468.05 11.65 55356.80 88888.00 2007-07-20 19:49:05.375 201 12468.10 11.68 55356.80 88888.00 2007-07-20 19:49:05.500 201 12468.05 11.62 55356.80 88888.00 2007-07-20 19:49:05.625 201 12468.05 11.60 55356.80 88888.00 2007-07-20 19:49:05.750 201 12468.10 11.60 55356.82 88888.00 2007-07-20 19:49:05.875 201 12468.05 11.62 55356.80 88888.00 2007-07-20 19:49:06.000 201 12468.00 11.60 55356.80 88888.00 2007-07-20 19:49:06.125 201 12468.00 11.60 55356.85 88888.00 2007-07-20 19:49:06.250 201 12468.05 11.62 55356.85 88888.00 2007-07-20 19:49:06.375 201 12468.08 11.62 55356.85 88888.00 2007-07-20 19:49:06.500 201 12468.02 11.57 55356.82 88888.00 2007-07-20 19:49:06.625 201 12468.08 11.57 55356.82 88888.00 2007-07-20 19:49:06.750 201 12468.00 11.55 55356.80 88888.00 2007-07-20 19:49:06.875 201 12468.00 11.57 55356.80 88888.00 2007-07-20 19:49:07.000 201 12468.00 11.55 55356.78 88888.00 2007-07-20 19:49:07.125 201 12467.98 11.53 55356.80 88888.00 2007-07-20 19:49:07.250 201 12468.02 11.47 55356.80 88888.00 2007-07-20 19:49:07.375 201 12468.05 11.50 55356.80 88888.00 2007-07-20 19:49:07.500 201 12467.98 11.45 55356.80 88888.00 2007-07-20 19:49:07.625 201 12467.98 11.47 55356.82 88888.00 2007-07-20 19:49:07.750 201 12467.98 11.50 55356.85 88888.00 2007-07-20 19:49:07.875 201 12467.95 11.45 55356.85 88888.00 2007-07-20 19:49:08.000 201 12467.95 11.47 55356.82 88888.00 2007-07-20 19:49:08.125 201 12467.98 11.53 55356.88 88888.00 2007-07-20 19:49:08.250 201 12468.02 11.60 55356.90 88888.00 2007-07-20 19:49:08.375 201 12468.08 11.60 55356.90 88888.00 2007-07-20 19:49:08.500 201 12467.95 11.53 55356.88 88888.00 2007-07-20 19:49:08.625 201 12467.90 11.43 55356.88 88888.00 2007-07-20 19:49:08.750 201 12467.90 11.38 55356.88 88888.00 2007-07-20 19:49:08.875 201 12467.92 11.35 55356.90 88888.00 2007-07-20 19:49:09.000 201 12467.95 11.35 55356.85 88888.00 2007-07-20 19:49:09.125 201 12467.92 11.35 55356.88 88888.00 2007-07-20 19:49:09.250 201 12467.90 11.35 55356.88 88888.00 2007-07-20 19:49:09.375 201 12467.92 11.35 55356.90 88888.00 2007-07-20 19:49:09.500 201 12467.92 11.40 55356.88 88888.00 2007-07-20 19:49:09.625 201 12467.92 11.35 55356.88 88888.00 2007-07-20 19:49:09.750 201 12467.92 11.35 55356.90 88888.00 2007-07-20 19:49:09.875 201 12467.83 11.32 55356.88 88888.00 2007-07-20 19:49:10.000 201 12467.83 11.32 55356.90 88888.00 2007-07-20 19:49:10.125 201 12467.85 11.38 55356.90 88888.00 2007-07-20 19:49:10.250 201 12467.77 11.35 55356.90 88888.00 2007-07-20 19:49:10.375 201 12467.80 11.38 55356.93 88888.00 2007-07-20 19:49:10.500 201 12467.77 11.35 55356.93 88888.00 2007-07-20 19:49:10.625 201 12467.75 11.35 55356.93 88888.00 2007-07-20 19:49:10.750 201 12467.77 11.35 55356.95 88888.00 2007-07-20 19:49:10.875 201 12467.85 11.40 55356.97 88888.00 2007-07-20 19:49:11.000 201 12467.88 11.43 55356.97 88888.00 2007-07-20 19:49:11.125 201 12467.75 11.32 55356.95 88888.00 2007-07-20 19:49:11.250 201 12467.73 11.30 55356.95 88888.00 2007-07-20 19:49:11.375 201 12467.70 11.30 55356.97 88888.00 2007-07-20 19:49:11.500 201 12467.73 11.32 55356.95 88888.00 2007-07-20 19:49:11.625 201 12467.80 11.38 55356.95 88888.00 2007-07-20 19:49:11.750 201 12467.73 11.32 55356.95 88888.00 2007-07-20 19:49:11.875 201 12467.65 11.35 55356.97 88888.00 2007-07-20 19:49:12.000 201 12467.60 11.30 55356.95 88888.00 2007-07-20 19:49:12.125 201 12467.65 11.32 55357.00 88888.00 2007-07-20 19:49:12.250 201 12467.73 11.38 55357.03 88888.00 2007-07-20 19:49:12.375 201 12467.77 11.38 55357.03 88888.00 2007-07-20 19:49:12.500 201 12467.75 11.35 55357.00 88888.00 2007-07-20 19:49:12.625 201 12467.73 11.28 55357.00 88888.00 2007-07-20 19:49:12.750 201 12467.58 11.25 55356.97 88888.00 2007-07-20 19:49:12.875 201 12467.62 11.30 55356.97 88888.00 2007-07-20 19:49:13.000 201 12467.65 11.32 55356.97 88888.00 2007-07-20 19:49:13.125 201 12467.62 11.32 55357.03 88888.00 2007-07-20 19:49:13.250 201 12467.62 11.35 55357.05 88888.00 2007-07-20 19:49:13.375 201 12467.62 11.38 55357.05 88888.00 2007-07-20 19:49:13.500 201 12467.60 11.35 55357.03 88888.00 2007-07-20 19:49:13.625 201 12467.58 11.30 55357.03 88888.00 2007-07-20 19:49:13.750 201 12467.55 11.22 55357.00 88888.00 2007-07-20 19:49:13.875 201 12467.62 11.28 55356.97 88888.00 2007-07-20 19:49:14.000 201 12467.60 11.30 55357.00 88888.00 2007-07-20 19:49:14.125 201 12467.58 11.35 55357.00 88888.00 2007-07-20 19:49:14.250 201 12467.52 11.28 55356.97 88888.00 2007-07-20 19:49:14.375 201 12467.55 11.25 55356.97 88888.00 2007-07-20 19:49:14.500 201 12467.62 11.28 55356.97 88888.00 2007-07-20 19:49:14.625 201 12467.65 11.28 55357.00 88888.00 2007-07-20 19:49:14.750 201 12467.58 11.32 55357.03 88888.00 2007-07-20 19:49:14.875 201 12467.60 11.38 55357.05 88888.00 2007-07-20 19:49:15.000 201 12467.70 11.45 55357.05 88888.00 2007-07-20 19:49:15.125 201 12467.60 11.38 55357.00 88888.00 2007-07-20 19:49:15.250 201 12467.50 11.30 55357.00 88888.00 2007-07-20 19:49:15.375 201 12467.55 11.32 55357.05 88888.00 2007-07-20 19:49:15.500 201 12467.62 11.35 55357.05 88888.00 2007-07-20 19:49:15.625 201 12467.58 11.38 55357.05 88888.00 2007-07-20 19:49:15.750 201 12467.58 11.35 55357.05 88888.00 2007-07-20 19:49:15.875 201 12467.60 11.32 55357.00 88888.00 2007-07-20 19:49:16.000 201 12467.52 11.28 55356.95 88888.00 2007-07-20 19:49:16.125 201 12467.48 11.30 55356.97 88888.00 2007-07-20 19:49:16.250 201 12467.55 11.30 55357.00 88888.00 2007-07-20 19:49:16.375 201 12467.60 11.35 55357.00 88888.00 2007-07-20 19:49:16.500 201 12467.60 11.32 55356.97 88888.00 2007-07-20 19:49:16.625 201 12467.58 11.30 55357.00 88888.00 2007-07-20 19:49:16.750 201 12467.60 11.38 55357.03 88888.00 2007-07-20 19:49:16.875 201 12467.55 11.38 55357.05 88888.00 2007-07-20 19:49:17.000 201 12467.55 11.32 55356.97 88888.00 2007-07-20 19:49:17.125 201 12467.58 11.32 55356.97 88888.00 2007-07-20 19:49:17.250 201 12467.58 11.35 55357.03 88888.00 2007-07-20 19:49:17.375 201 12467.60 11.40 55357.03 88888.00 2007-07-20 19:49:17.500 201 12467.58 11.35 55357.05 88888.00 2007-07-20 19:49:17.625 201 12467.55 11.32 55357.03 88888.00 2007-07-20 19:49:17.750 201 12467.58 11.40 55357.05 88888.00 2007-07-20 19:49:17.875 201 12467.65 11.45 55357.00 88888.00 2007-07-20 19:49:18.000 201 12467.55 11.35 55356.97 88888.00 2007-07-20 19:49:18.125 201 12467.52 11.32 55357.03 88888.00 2007-07-20 19:49:18.250 201 12467.48 11.35 55357.05 88888.00 2007-07-20 19:49:18.375 201 12467.48 11.40 55357.05 88888.00 2007-07-20 19:49:18.500 201 12467.50 11.35 55357.05 88888.00 2007-07-20 19:49:18.625 201 12467.52 11.38 55357.05 88888.00 2007-07-20 19:49:18.750 201 12467.50 11.43 55357.03 88888.00 2007-07-20 19:49:18.875 201 12467.48 11.43 55357.00 88888.00 2007-07-20 19:49:19.000 201 12467.55 11.45 55357.03 88888.00 2007-07-20 19:49:19.125 201 12467.58 11.45 55357.05 88888.00 2007-07-20 19:49:19.250 201 12467.48 11.38 55357.07 88888.00 2007-07-20 19:49:19.375 201 12467.48 11.40 55357.07 88888.00 2007-07-20 19:49:19.500 201 12467.42 11.40 55357.05 88888.00 2007-07-20 19:49:19.625 201 12467.38 11.40 55357.03 88888.00 2007-07-20 19:49:19.750 201 12467.45 11.43 55357.03 88888.00 2007-07-20 19:49:19.875 201 12467.50 11.40 55357.03 88888.00 2007-07-20 19:49:20.000 201 12467.45 11.32 55357.00 88888.00 2007-07-20 19:49:20.125 201 12467.48 11.32 55357.03 88888.00 2007-07-20 19:49:20.250 201 12467.42 11.38 55357.03 88888.00 2007-07-20 19:49:20.375 201 12467.45 11.38 55357.00 88888.00 2007-07-20 19:49:20.500 201 12467.50 11.40 55357.00 88888.00 2007-07-20 19:49:20.625 201 12467.52 11.43 55357.03 88888.00 2007-07-20 19:49:20.750 201 12467.52 11.43 55357.00 88888.00 2007-07-20 19:49:20.875 201 12467.48 11.35 55357.00 88888.00 2007-07-20 19:49:21.000 201 12467.50 11.43 55357.00 88888.00 2007-07-20 19:49:21.125 201 12467.48 11.45 55357.03 88888.00 2007-07-20 19:49:21.250 201 12467.42 11.50 55357.05 88888.00 2007-07-20 19:49:21.375 201 12467.48 11.50 55357.03 88888.00 2007-07-20 19:49:21.500 201 12467.50 11.47 55357.00 88888.00 2007-07-20 19:49:21.625 201 12467.55 11.47 55357.00 88888.00 2007-07-20 19:49:21.750 201 12467.58 11.40 55357.03 88888.00 2007-07-20 19:49:21.875 201 12467.58 11.40 55356.97 88888.00 2007-07-20 19:49:22.000 201 12467.60 11.40 55356.95 88888.00 2007-07-20 19:49:22.125 201 12467.60 11.45 55356.95 88888.00 2007-07-20 19:49:22.250 201 12467.55 11.43 55356.97 88888.00 2007-07-20 19:49:22.375 201 12467.58 11.43 55356.97 88888.00 2007-07-20 19:49:22.500 201 12467.60 11.43 55356.97 88888.00 2007-07-20 19:49:22.625 201 12467.65 11.47 55357.00 88888.00 2007-07-20 19:49:22.750 201 12467.60 11.45 55356.97 88888.00 2007-07-20 19:49:22.875 201 12467.55 11.43 55356.97 88888.00 2007-07-20 19:49:23.000 201 12467.58 11.47 55356.97 88888.00 2007-07-20 19:49:23.125 201 12467.67 11.50 55357.03 88888.00 2007-07-20 19:49:23.250 201 12467.70 11.43 55357.05 88888.00 2007-07-20 19:49:23.375 201 12467.62 11.43 55357.03 88888.00 2007-07-20 19:49:23.500 201 12467.58 11.45 55357.03 88888.00 2007-07-20 19:49:23.625 201 12467.58 11.47 55357.05 88888.00 2007-07-20 19:49:23.750 201 12467.62 11.47 55356.97 88888.00 2007-07-20 19:49:23.875 201 12467.60 11.45 55356.97 88888.00 2007-07-20 19:49:24.000 201 12467.60 11.43 55356.95 88888.00 2007-07-20 19:49:24.125 201 12467.62 11.35 55356.97 88888.00 2007-07-20 19:49:24.250 201 12467.65 11.38 55356.97 88888.00 2007-07-20 19:49:24.375 201 12467.58 11.40 55356.97 88888.00 2007-07-20 19:49:24.500 201 12467.60 11.40 55356.97 88888.00 2007-07-20 19:49:24.625 201 12467.60 11.38 55356.95 88888.00 2007-07-20 19:49:24.750 201 12467.60 11.40 55356.95 88888.00 2007-07-20 19:49:24.875 201 12467.60 11.40 55356.97 88888.00 2007-07-20 19:49:25.000 201 12467.62 11.40 55356.97 88888.00 2007-07-20 19:49:25.125 201 12467.70 11.43 55356.97 88888.00 2007-07-20 19:49:25.250 201 12467.75 11.43 55356.97 88888.00 2007-07-20 19:49:25.375 201 12467.80 11.43 55357.00 88888.00 2007-07-20 19:49:25.500 201 12467.80 11.38 55356.93 88888.00 2007-07-20 19:49:25.625 201 12467.88 11.38 55356.93 88888.00 2007-07-20 19:49:25.750 201 12467.88 11.45 55356.93 88888.00 2007-07-20 19:49:25.875 201 12467.88 11.45 55356.90 88888.00 2007-07-20 19:49:26.000 201 12467.83 11.45 55356.95 88888.00 2007-07-20 19:49:26.125 201 12467.85 11.50 55357.03 88888.00 2007-07-20 19:49:26.250 201 12467.83 11.45 55356.97 88888.00 2007-07-20 19:49:26.375 201 12467.88 11.40 55356.95 88888.00 2007-07-20 19:49:26.500 201 12467.90 11.35 55356.97 88888.00 2007-07-20 19:49:26.625 201 12467.95 11.38 55356.95 88888.00 2007-07-20 19:49:26.750 201 12467.92 11.45 55356.95 88888.00 2007-07-20 19:49:26.875 201 12467.90 11.47 55356.97 88888.00 2007-07-20 19:49:27.000 201 12467.88 11.45 55356.95 88888.00 2007-07-20 19:49:27.125 201 12467.80 11.40 55356.95 88888.00 2007-07-20 19:49:27.250 201 12467.77 11.45 55356.95 88888.00 2007-07-20 19:49:27.375 201 12467.85 11.47 55356.95 88888.00 2007-07-20 19:49:27.500 201 12467.92 11.47 55356.95 88888.00 2007-07-20 19:49:27.625 201 12467.92 11.38 55356.95 88888.00 2007-07-20 19:49:27.750 201 12467.88 11.45 55356.97 88888.00 2007-07-20 19:49:27.875 201 12467.95 11.47 55356.93 88888.00 2007-07-20 19:49:28.000 201 12468.00 11.45 55356.90 88888.00 2007-07-20 19:49:28.125 201 12467.98 11.45 55356.93 88888.00 2007-07-20 19:49:28.250 201 12467.95 11.45 55356.90 88888.00 2007-07-20 19:49:28.375 201 12467.98 11.50 55356.93 88888.00 2007-07-20 19:49:28.500 201 12467.95 11.53 55356.97 88888.00 2007-07-20 19:49:28.625 201 12467.95 11.50 55356.97 88888.00 2007-07-20 19:49:28.750 201 12468.00 11.53 55356.95 88888.00 2007-07-20 19:49:28.875 201 12468.00 11.43 55356.93 88888.00 2007-07-20 19:49:29.000 201 12467.98 11.38 55356.88 88888.00 2007-07-20 19:49:29.125 201 12467.95 11.43 55356.88 88888.00 2007-07-20 19:49:29.250 201 12467.98 11.43 55356.90 88888.00 2007-07-20 19:49:29.375 201 12468.08 11.47 55356.90 88888.00 2007-07-20 19:49:29.500 201 12468.08 11.47 55356.90 88888.00 2007-07-20 19:49:29.625 201 12468.02 11.40 55356.90 88888.00 2007-07-20 19:49:29.750 201 12468.00 11.40 55356.85 88888.00 2007-07-20 19:49:29.875 201 12468.02 11.38 55356.85 88888.00 2007-07-20 19:49:30.000 201 12467.98 11.40 55356.85 88888.00 2007-07-20 19:49:30.125 201 12467.95 11.43 55356.88 88888.00 2007-07-20 19:49:30.250 201 12468.00 11.45 55356.88 88888.00 2007-07-20 19:49:30.375 201 12468.00 11.45 55356.88 88888.00 2007-07-20 19:49:30.500 201 12468.02 11.45 55356.85 88888.00 2007-07-20 19:49:30.625 201 12468.05 11.47 55356.85 88888.00 2007-07-20 19:49:30.750 201 12468.08 11.50 55356.85 88888.00 2007-07-20 19:49:30.875 201 12467.98 11.47 55356.85 88888.00 2007-07-20 19:49:31.000 201 12468.00 11.47 55356.88 88888.00 2007-07-20 19:49:31.125 201 12468.00 11.47 55356.85 88888.00 2007-07-20 19:49:31.250 201 12467.92 11.43 55356.85 88888.00 2007-07-20 19:49:31.375 201 12467.95 11.43 55356.85 88888.00 2007-07-20 19:49:31.500 201 12467.95 11.38 55356.85 88888.00 2007-07-20 19:49:31.625 201 12468.00 11.43 55356.82 88888.00 2007-07-20 19:49:31.750 201 12468.02 11.43 55356.82 88888.00 2007-07-20 19:49:31.875 201 12467.95 11.45 55356.85 88888.00 2007-07-20 19:49:32.000 201 12467.98 11.45 55356.85 88888.00 2007-07-20 19:49:32.125 201 12468.05 11.47 55356.88 88888.00 2007-07-20 19:49:32.250 201 12468.05 11.50 55356.90 88888.00 2007-07-20 19:49:32.375 201 12468.05 11.53 55356.85 88888.00 2007-07-20 19:49:32.500 201 12468.08 11.47 55356.82 88888.00 2007-07-20 19:49:32.625 201 12468.12 11.45 55356.82 88888.00 2007-07-20 19:49:32.750 201 12468.12 11.45 55356.82 88888.00 2007-07-20 19:49:32.875 201 12468.08 11.47 55356.82 88888.00 2007-07-20 19:49:33.000 201 12468.00 11.50 55356.80 88888.00 2007-07-20 19:49:33.125 201 12468.05 11.47 55356.82 88888.00 2007-07-20 19:49:33.250 201 12468.08 11.45 55356.80 88888.00 2007-07-20 19:49:33.375 201 12468.15 11.50 55356.82 88888.00 2007-07-20 19:49:33.500 201 12468.12 11.50 55356.88 88888.00 2007-07-20 19:49:33.625 201 12468.10 11.47 55356.85 88888.00 2007-07-20 19:49:33.750 201 12468.05 11.43 55356.85 88888.00 2007-07-20 19:49:33.875 201 12468.08 11.45 55356.82 88888.00 2007-07-20 19:49:34.000 201 12468.05 11.45 55356.82 88888.00 2007-07-20 19:49:34.125 201 12468.00 11.53 55356.85 88888.00 2007-07-20 19:49:34.250 201 12468.00 11.55 55356.82 88888.00 2007-07-20 19:49:34.375 201 12468.00 11.55 55356.78 88888.00 2007-07-20 19:49:34.500 201 12468.02 11.55 55356.80 88888.00 2007-07-20 19:49:34.625 201 12468.05 11.57 55356.85 88888.00 2007-07-20 19:49:34.750 201 12468.08 11.55 55356.85 88888.00 2007-07-20 19:49:34.875 201 12468.02 11.50 55356.82 88888.00 2007-07-20 19:49:35.000 201 12468.00 11.50 55356.82 88888.00 2007-07-20 19:49:35.125 201 12467.95 11.62 55356.82 88888.00 2007-07-20 19:49:35.250 201 12467.95 11.57 55356.80 88888.00 2007-07-20 19:49:35.375 201 12467.95 11.50 55356.78 88888.00 2007-07-20 19:49:35.500 201 12467.98 11.53 55356.82 88888.00 2007-07-20 19:49:35.625 201 12468.02 11.53 55356.82 88888.00 2007-07-20 19:49:35.750 201 12468.05 11.50 55356.82 88888.00 2007-07-20 19:49:35.875 201 12468.00 11.47 55356.80 88888.00 2007-07-20 19:49:36.000 201 12467.98 11.45 55356.82 88888.00 2007-07-20 19:49:36.125 201 12468.00 11.50 55356.85 88888.00 2007-07-20 19:49:36.250 201 12468.05 11.55 55356.82 88888.00 2007-07-20 19:49:36.375 201 12468.05 11.57 55356.85 88888.00 2007-07-20 19:49:36.500 201 12468.02 11.57 55356.82 88888.00 2007-07-20 19:49:36.625 201 12467.98 11.57 55356.85 88888.00 2007-07-20 19:49:36.750 201 12467.95 11.55 55356.85 88888.00 2007-07-20 19:49:36.875 201 12468.00 11.47 55356.85 88888.00 2007-07-20 19:49:37.000 201 12468.08 11.45 55356.88 88888.00 2007-07-20 19:49:37.125 201 12468.08 11.45 55356.85 88888.00 2007-07-20 19:49:37.250 201 12468.05 11.45 55356.85 88888.00 2007-07-20 19:49:37.375 201 12468.02 11.47 55356.88 88888.00 2007-07-20 19:49:37.500 201 12468.00 11.47 55356.88 88888.00 2007-07-20 19:49:37.625 201 12467.95 11.43 55356.85 88888.00 2007-07-20 19:49:37.750 201 12468.00 11.45 55356.85 88888.00 2007-07-20 19:49:37.875 201 12468.02 11.47 55356.85 88888.00 2007-07-20 19:49:38.000 201 12468.02 11.43 55356.82 88888.00 2007-07-20 19:49:38.125 201 12467.98 11.40 55356.85 88888.00 2007-07-20 19:49:38.250 201 12467.95 11.43 55356.85 88888.00 2007-07-20 19:49:38.375 201 12467.98 11.45 55356.85 88888.00 2007-07-20 19:49:38.500 201 12467.95 11.40 55356.82 88888.00 2007-07-20 19:49:38.625 201 12467.88 11.38 55356.85 88888.00 2007-07-20 19:49:38.750 201 12467.88 11.43 55356.85 88888.00 2007-07-20 19:49:38.875 201 12467.92 11.45 55356.82 88888.00 2007-07-20 19:49:39.000 201 12467.95 11.45 55356.85 88888.00 2007-07-20 19:49:39.125 201 12467.92 11.45 55356.88 88888.00 2007-07-20 19:49:39.250 201 12467.88 11.40 55356.88 88888.00 2007-07-20 19:49:39.375 201 12467.92 11.40 55356.85 88888.00 2007-07-20 19:49:39.500 201 12467.90 11.43 55356.80 88888.00 2007-07-20 19:49:39.625 201 12467.95 11.47 55356.82 88888.00 2007-07-20 19:49:39.750 201 12467.92 11.45 55356.88 88888.00 2007-07-20 19:49:39.875 201 12467.90 11.40 55356.85 88888.00 2007-07-20 19:49:40.000 201 12467.90 11.35 55356.85 88888.00 2007-07-20 19:49:40.125 201 12467.88 11.35 55356.88 88888.00 2007-07-20 19:49:40.250 201 12467.85 11.38 55356.88 88888.00 2007-07-20 19:49:40.375 201 12467.90 11.40 55356.88 88888.00 2007-07-20 19:49:40.500 201 12467.88 11.38 55356.88 88888.00 2007-07-20 19:49:40.625 201 12467.85 11.38 55356.88 88888.00 2007-07-20 19:49:40.750 201 12467.83 11.32 55356.88 88888.00 2007-07-20 19:49:40.875 201 12467.88 11.30 55356.88 88888.00 2007-07-20 19:49:41.000 201 12467.90 11.35 55356.88 88888.00 2007-07-20 19:49:41.125 201 12467.85 11.38 55356.88 88888.00 2007-07-20 19:49:41.250 201 12467.83 11.38 55356.88 88888.00 2007-07-20 19:49:41.375 201 12467.83 11.38 55356.88 88888.00 2007-07-20 19:49:41.500 201 12467.80 11.32 55356.90 88888.00 2007-07-20 19:49:41.625 201 12467.85 11.35 55356.95 88888.00 2007-07-20 19:49:41.750 201 12467.85 11.32 55356.93 88888.00 2007-07-20 19:49:41.875 201 12467.75 11.32 55356.95 88888.00 2007-07-20 19:49:42.000 201 12467.62 11.30 55356.93 88888.00 2007-07-20 19:49:42.125 201 12467.60 11.30 55356.93 88888.00 2007-07-20 19:49:42.250 201 12467.67 11.28 55356.95 88888.00 2007-07-20 19:49:42.375 201 12467.70 11.28 55356.93 88888.00 2007-07-20 19:49:42.500 201 12467.67 11.28 55356.93 88888.00 2007-07-20 19:49:42.625 201 12467.70 11.25 55356.90 88888.00 2007-07-20 19:49:42.750 201 12467.70 11.30 55356.93 88888.00 2007-07-20 19:49:42.875 201 12467.65 11.28 55356.90 88888.00 2007-07-20 19:49:43.000 201 12467.67 11.28 55356.93 88888.00 2007-07-20 19:49:43.125 201 12467.70 11.28 55356.95 88888.00 2007-07-20 19:49:43.250 201 12467.62 11.30 55356.95 88888.00 2007-07-20 19:49:43.375 201 12467.58 11.30 55356.93 88888.00 2007-07-20 19:49:43.500 201 12467.45 11.25 55356.90 88888.00 2007-07-20 19:49:43.625 201 12467.50 11.18 55356.88 88888.00 2007-07-20 19:49:43.750 201 12467.60 11.18 55356.88 88888.00 2007-07-20 19:49:43.875 201 12467.55 11.25 55356.88 88888.00 2007-07-20 19:49:44.000 201 12467.48 11.22 55356.90 88888.00 2007-07-20 19:49:44.125 201 12467.45 11.25 55356.93 88888.00 2007-07-20 19:49:44.250 201 12467.50 11.30 55356.95 88888.00 2007-07-20 19:49:44.375 201 12467.58 11.30 55356.93 88888.00 2007-07-20 19:49:44.500 201 12467.60 11.22 55356.93 88888.00 2007-07-20 19:49:44.625 201 12467.52 11.22 55356.95 88888.00 2007-07-20 19:49:44.750 201 12467.58 11.22 55356.90 88888.00 2007-07-20 19:49:44.875 201 12467.52 11.18 55356.88 88888.00 2007-07-20 19:49:45.000 201 12467.52 11.20 55356.90 88888.00 2007-07-20 19:49:45.125 201 12467.55 11.28 55356.93 88888.00 2007-07-20 19:49:45.250 201 12467.50 11.30 55356.90 88888.00 2007-07-20 19:49:45.375 201 12467.45 11.28 55356.90 88888.00 2007-07-20 19:49:45.500 201 12467.40 11.20 55356.90 88888.00 2007-07-20 19:49:45.625 201 12467.45 11.18 55356.93 88888.00 2007-07-20 19:49:45.750 201 12467.50 11.18 55356.95 88888.00 2007-07-20 19:49:45.875 201 12467.52 11.18 55356.95 88888.00 2007-07-20 19:49:46.000 201 12467.48 11.18 55356.93 88888.00 2007-07-20 19:49:46.125 201 12467.48 11.22 55356.93 88888.00 2007-07-20 19:49:46.250 201 12467.45 11.15 55356.90 88888.00 2007-07-20 19:49:46.375 201 12467.42 11.12 55356.90 88888.00 2007-07-20 19:49:46.500 201 12467.48 11.15 55356.93 88888.00 2007-07-20 19:49:46.625 201 12467.48 11.18 55356.93 88888.00 2007-07-20 19:49:46.750 201 12467.48 11.18 55356.93 88888.00 2007-07-20 19:49:46.875 201 12467.45 11.18 55356.93 88888.00 2007-07-20 19:49:47.000 201 12467.42 11.20 55356.93 88888.00 2007-07-20 19:49:47.125 201 12467.33 11.15 55356.93 88888.00 2007-07-20 19:49:47.250 201 12467.35 11.12 55356.93 88888.00 2007-07-20 19:49:47.375 201 12467.33 11.18 55356.90 88888.00 2007-07-20 19:49:47.500 201 12467.33 11.22 55356.93 88888.00 2007-07-20 19:49:47.625 201 12467.42 11.20 55356.95 88888.00 2007-07-20 19:49:47.750 201 12467.45 11.20 55356.93 88888.00 2007-07-20 19:49:47.875 201 12467.42 11.22 55356.93 88888.00 2007-07-20 19:49:48.000 201 12467.40 11.25 55356.95 88888.00 2007-07-20 19:49:48.125 201 12467.40 11.25 55356.93 88888.00 2007-07-20 19:49:48.250 201 12467.42 11.18 55356.93 88888.00 2007-07-20 19:49:48.375 201 12467.40 11.20 55356.93 88888.00 2007-07-20 19:49:48.500 201 12467.38 11.15 55356.90 88888.00 2007-07-20 19:49:48.625 201 12467.30 11.15 55356.93 88888.00 2007-07-20 19:49:48.750 201 12467.30 11.18 55356.93 88888.00 2007-07-20 19:49:48.875 201 12467.30 11.15 55356.95 88888.00 2007-07-20 19:49:49.000 201 12467.35 11.12 55356.93 88888.00 2007-07-20 19:49:49.125 201 12467.42 11.15 55356.93 88888.00 2007-07-20 19:49:49.250 201 12467.42 11.20 55356.90 88888.00 2007-07-20 19:49:49.375 201 12467.45 11.22 55356.93 88888.00 2007-07-20 19:49:49.500 201 12467.40 11.18 55356.90 88888.00 2007-07-20 19:49:49.625 201 12467.27 11.12 55356.85 88888.00 2007-07-20 19:49:49.750 201 12467.27 11.15 55356.93 88888.00 2007-07-20 19:49:49.875 201 12467.35 11.22 55356.95 88888.00 2007-07-20 19:49:50.000 201 12467.50 11.28 55356.93 88888.00 2007-07-20 19:49:50.125 201 12467.50 11.20 55356.90 88888.00 2007-07-20 19:49:50.250 201 12467.48 11.15 55356.88 88888.00 2007-07-20 19:49:50.375 201 12467.52 11.20 55356.90 88888.00 2007-07-20 19:49:50.500 201 12467.55 11.25 55356.90 88888.00 2007-07-20 19:49:50.625 201 12467.52 11.22 55356.88 88888.00 2007-07-20 19:49:50.750 201 12467.45 11.20 55356.88 88888.00 2007-07-20 19:49:50.875 201 12467.42 11.22 55356.88 88888.00 2007-07-20 19:49:51.000 201 12467.45 11.28 55356.85 88888.00 2007-07-20 19:49:51.125 201 12467.40 11.28 55356.85 88888.00 2007-07-20 19:49:51.250 201 12467.35 11.18 55356.80 88888.00 2007-07-20 19:49:51.375 201 12467.35 11.18 55356.80 88888.00 2007-07-20 19:49:51.500 201 12467.42 11.28 55356.85 88888.00 2007-07-20 19:49:51.625 201 12467.52 11.32 55356.88 88888.00 2007-07-20 19:49:51.750 201 12467.50 11.30 55356.85 88888.00 2007-07-20 19:49:51.875 201 12467.45 11.32 55356.85 88888.00 2007-07-20 19:49:52.000 201 12467.48 11.25 55356.85 88888.00 2007-07-20 19:49:52.125 201 12467.50 11.30 55356.88 88888.00 2007-07-20 19:49:52.250 201 12467.40 11.30 55356.82 88888.00 2007-07-20 19:49:52.375 201 12467.33 11.28 55356.85 88888.00 2007-07-20 19:49:52.500 201 12467.40 11.32 55356.85 88888.00 2007-07-20 19:49:52.625 201 12467.38 11.30 55356.85 88888.00 2007-07-20 19:49:52.750 201 12467.38 11.30 55356.82 88888.00 2007-07-20 19:49:52.875 201 12467.50 11.35 55356.85 88888.00 2007-07-20 19:49:53.000 201 12467.48 11.35 55356.82 88888.00 2007-07-20 19:49:53.125 201 12467.40 11.30 55356.80 88888.00 2007-07-20 19:49:53.250 201 12467.38 11.40 55356.82 88888.00 2007-07-20 19:49:53.375 201 12467.40 11.40 55356.88 88888.00 2007-07-20 19:49:53.500 201 12467.42 11.32 55356.85 88888.00 2007-07-20 19:49:53.625 201 12467.48 11.32 55356.85 88888.00 2007-07-20 19:49:53.750 201 12467.48 11.38 55356.88 88888.00 2007-07-20 19:49:53.875 201 12467.48 11.38 55356.88 88888.00 2007-07-20 19:49:54.000 201 12467.40 11.38 55356.85 88888.00 2007-07-20 19:49:54.125 201 12467.42 11.40 55356.88 88888.00 2007-07-20 19:49:54.250 201 12467.42 11.43 55356.88 88888.00 2007-07-20 19:49:54.375 201 12467.45 11.43 55356.85 88888.00 2007-07-20 19:49:54.500 201 12467.48 11.40 55356.82 88888.00 2007-07-20 19:49:54.625 201 12467.50 11.43 55356.82 88888.00 2007-07-20 19:49:54.750 201 12467.52 11.55 55356.82 88888.00 2007-07-20 19:49:54.875 201 12467.45 11.55 55356.82 88888.00 2007-07-20 19:49:55.000 201 12467.48 11.53 55356.85 88888.00 2007-07-20 19:49:55.125 201 12467.48 11.53 55356.85 88888.00 2007-07-20 19:49:55.250 201 12467.38 11.43 55356.80 88888.00 2007-07-20 19:49:55.375 201 12467.33 11.47 55356.78 88888.00 2007-07-20 19:49:55.500 201 12467.38 11.55 55356.85 88888.00 2007-07-20 19:49:55.625 201 12467.45 11.62 55356.82 88888.00 2007-07-20 19:49:55.750 201 12467.42 11.57 55356.85 88888.00 2007-07-20 19:49:55.875 201 12467.42 11.55 55356.82 88888.00 2007-07-20 19:49:56.000 201 12467.38 11.55 55356.82 88888.00 2007-07-20 19:49:56.125 201 12467.40 11.57 55356.82 88888.00 2007-07-20 19:49:56.250 201 12467.38 11.53 55356.80 88888.00 2007-07-20 19:49:56.375 201 12467.30 11.50 55356.80 88888.00 2007-07-20 19:49:56.500 201 12467.25 11.53 55356.78 88888.00 2007-07-20 19:49:56.625 201 12467.27 11.55 55356.82 88888.00 2007-07-20 19:49:56.750 201 12467.35 11.55 55356.85 88888.00 2007-07-20 19:49:56.875 201 12467.40 11.60 55356.82 88888.00 2007-07-20 19:49:57.000 201 12467.38 11.60 55356.82 88888.00 2007-07-20 19:49:57.125 201 12467.42 11.65 55356.85 88888.00 2007-07-20 19:49:57.250 201 12467.40 11.60 55356.80 88888.00 2007-07-20 19:49:57.375 201 12467.33 11.55 55356.80 88888.00 2007-07-20 19:49:57.500 201 12467.20 11.50 55356.80 88888.00 2007-07-20 19:49:57.625 201 12467.30 11.57 55356.82 88888.00 2007-07-20 19:49:57.750 201 12467.35 11.62 55356.82 88888.00 2007-07-20 19:49:57.875 201 12467.35 11.62 55356.82 88888.00 2007-07-20 19:49:58.000 201 12467.33 11.65 55356.88 88888.00 2007-07-20 19:49:58.125 201 12467.25 11.60 55356.85 88888.00 2007-07-20 19:49:58.250 201 12467.25 11.55 55356.82 88888.00 2007-07-20 19:49:58.375 201 12467.27 11.55 55356.80 88888.00 2007-07-20 19:49:58.500 201 12467.25 11.50 55356.78 88888.00 2007-07-20 19:49:58.625 201 12467.17 11.53 55356.80 88888.00 2007-07-20 19:49:58.750 201 12467.23 11.55 55356.85 88888.00 2007-07-20 19:49:58.875 201 12467.30 11.53 55356.80 88888.00 2007-07-20 19:49:59.000 201 12467.38 11.60 55356.80 88888.00 2007-07-20 19:49:59.125 201 12467.40 11.60 55356.82 88888.00 2007-07-20 19:49:59.250 201 12467.33 11.55 55356.78 88888.00 2007-07-20 19:49:59.375 201 12467.23 11.55 55356.80 88888.00 2007-07-20 19:49:59.500 201 12467.23 11.62 55356.82 88888.00 2007-07-20 19:49:59.625 201 12467.33 11.62 55356.82 88888.00 2007-07-20 19:49:59.750 201 12467.33 11.60 55356.82 88888.00 2007-07-20 19:49:59.875 201 12467.33 11.57 55356.85 88888.00 2007-07-20 19:50:00.000 201 12467.27 11.53 55356.82 88888.00 2007-07-20 19:50:00.125 201 12467.30 11.55 55356.85 88888.00 2007-07-20 19:50:00.250 201 12467.30 11.55 55356.82 88888.00 2007-07-20 19:50:00.375 201 12467.27 11.53 55356.80 88888.00 2007-07-20 19:50:00.500 201 12467.27 11.47 55356.80 88888.00 2007-07-20 19:50:00.625 201 12467.30 11.47 55356.78 88888.00 2007-07-20 19:50:00.750 201 12467.38 11.50 55356.78 88888.00 2007-07-20 19:50:00.875 201 12467.33 11.53 55356.80 88888.00 2007-07-20 19:50:01.000 201 12467.30 11.55 55356.78 88888.00 2007-07-20 19:50:01.125 201 12467.33 11.57 55356.82 88888.00 2007-07-20 19:50:01.250 201 12467.27 11.57 55356.85 88888.00 2007-07-20 19:50:01.375 201 12467.25 11.53 55356.82 88888.00 2007-07-20 19:50:01.500 201 12467.27 11.50 55356.82 88888.00 2007-07-20 19:50:01.625 201 12467.27 11.53 55356.82 88888.00 2007-07-20 19:50:01.750 201 12467.20 11.50 55356.80 88888.00 2007-07-20 19:50:01.875 201 12467.17 11.45 55356.80 88888.00 2007-07-20 19:50:02.000 201 12467.23 11.47 55356.82 88888.00 2007-07-20 19:50:02.125 201 12467.33 11.53 55356.82 88888.00 2007-07-20 19:50:02.250 201 12467.27 11.50 55356.80 88888.00 2007-07-20 19:50:02.375 201 12467.23 11.43 55356.75 88888.00 2007-07-20 19:50:02.500 201 12467.23 11.40 55356.78 88888.00 2007-07-20 19:50:02.625 201 12467.25 11.45 55356.80 88888.00 2007-07-20 19:50:02.750 201 12467.23 11.47 55356.82 88888.00 2007-07-20 19:50:02.875 201 12467.20 11.45 55356.80 88888.00 2007-07-20 19:50:03.000 201 12467.20 11.45 55356.80 88888.00 2007-07-20 19:50:03.125 201 12467.17 11.47 55356.82 88888.00 2007-07-20 19:50:03.250 201 12467.10 11.38 55356.80 88888.00 2007-07-20 19:50:03.375 201 12467.05 11.38 55356.80 88888.00 2007-07-20 19:50:03.500 201 12467.10 11.40 55356.85 88888.00 2007-07-20 19:50:03.625 201 12467.12 11.43 55356.85 88888.00 2007-07-20 19:50:03.750 201 12467.20 11.40 55356.85 88888.00 2007-07-20 19:50:03.875 201 12467.20 11.38 55356.85 88888.00 2007-07-20 19:50:04.000 201 12467.15 11.32 55356.78 88888.00 2007-07-20 19:50:04.125 201 12467.12 11.38 55356.80 88888.00 2007-07-20 19:50:04.250 201 12467.08 11.32 55356.82 88888.00 2007-07-20 19:50:04.375 201 12467.02 11.32 55356.82 88888.00 2007-07-20 19:50:04.500 201 12467.00 11.25 55356.80 88888.00 2007-07-20 19:50:04.625 201 12467.08 11.25 55356.82 88888.00 2007-07-20 19:50:04.750 201 12467.10 11.28 55356.82 88888.00 2007-07-20 19:50:04.875 201 12467.05 11.28 55356.85 88888.00 2007-07-20 19:50:05.000 201 12466.95 11.22 55356.82 88888.00 2007-07-20 19:50:05.125 201 12466.90 11.22 55356.82 88888.00 2007-07-20 19:50:05.250 201 12466.90 11.20 55356.85 88888.00 2007-07-20 19:50:05.375 201 12466.95 11.22 55356.85 88888.00 2007-07-20 19:50:05.500 201 12467.00 11.28 55356.88 88888.00 2007-07-20 19:50:05.625 201 12466.98 11.22 55356.85 88888.00 2007-07-20 19:50:05.750 201 12466.95 11.22 55356.85 88888.00 2007-07-20 19:50:05.875 201 12466.90 11.18 55356.85 88888.00 2007-07-20 19:50:06.000 201 12466.92 11.12 55356.85 88888.00 2007-07-20 19:50:06.125 201 12466.90 11.20 55356.85 88888.00 2007-07-20 19:50:06.250 201 12466.92 11.20 55356.88 88888.00 2007-07-20 19:50:06.375 201 12466.90 11.18 55356.90 88888.00 2007-07-20 19:50:06.500 201 12466.88 11.20 55356.90 88888.00 2007-07-20 19:50:06.625 201 12466.83 11.15 55356.90 88888.00 2007-07-20 19:50:06.750 201 12466.83 11.18 55356.93 88888.00 2007-07-20 19:50:06.875 201 12466.80 11.12 55356.93 88888.00 2007-07-20 19:50:07.000 201 12466.85 11.15 55356.93 88888.00 2007-07-20 19:50:07.125 201 12466.80 11.18 55356.93 88888.00 2007-07-20 19:50:07.250 201 12466.80 11.10 55356.93 88888.00 2007-07-20 19:50:07.375 201 12466.85 11.05 55356.88 88888.00 2007-07-20 19:50:07.500 201 12466.80 11.07 55356.85 88888.00 2007-07-20 19:50:07.625 201 12466.77 11.10 55356.90 88888.00 2007-07-20 19:50:07.750 201 12466.73 11.10 55356.90 88888.00 2007-07-20 19:50:07.875 201 12466.70 11.10 55356.93 88888.00 2007-07-20 19:50:08.000 201 12466.70 11.10 55356.93 88888.00 2007-07-20 19:50:08.125 201 12466.65 11.10 55356.93 88888.00 2007-07-20 19:50:08.250 201 12466.62 11.05 55356.95 88888.00 2007-07-20 19:50:08.375 201 12466.55 11.03 55356.95 88888.00 2007-07-20 19:50:08.500 201 12466.52 11.03 55356.93 88888.00 2007-07-20 19:50:08.625 201 12466.55 11.03 55356.90 88888.00 2007-07-20 19:50:08.750 201 12466.60 11.00 55356.90 88888.00 2007-07-20 19:50:08.875 201 12466.62 10.97 55356.88 88888.00 2007-07-20 19:50:09.000 201 12466.58 10.97 55356.90 88888.00 2007-07-20 19:50:09.125 201 12466.48 11.00 55356.93 88888.00 2007-07-20 19:50:09.250 201 12466.48 11.00 55356.95 88888.00 2007-07-20 19:50:09.375 201 12466.50 10.97 55356.93 88888.00 2007-07-20 19:50:09.500 201 12466.45 11.00 55356.93 88888.00 2007-07-20 19:50:09.625 201 12466.45 11.00 55356.95 88888.00 2007-07-20 19:50:09.750 201 12466.40 10.97 55356.95 88888.00 2007-07-20 19:50:09.875 201 12466.30 11.00 55356.95 88888.00 2007-07-20 19:50:10.000 201 12466.33 10.95 55356.93 88888.00 2007-07-20 19:50:10.125 201 12466.33 10.93 55356.97 88888.00 2007-07-20 19:50:10.250 201 12466.25 10.93 55356.95 88888.00 2007-07-20 19:50:10.375 201 12466.25 10.93 55356.97 88888.00 2007-07-20 19:50:10.500 201 12466.30 10.95 55356.97 88888.00 2007-07-20 19:50:10.625 201 12466.33 10.97 55357.00 88888.00 2007-07-20 19:50:10.750 201 12466.35 10.97 55357.03 88888.00 2007-07-20 19:50:10.875 201 12466.40 10.97 55356.97 88888.00 2007-07-20 19:50:11.000 201 12466.38 10.93 55356.97 88888.00 2007-07-20 19:50:11.125 201 12466.33 10.88 55356.97 88888.00 2007-07-20 19:50:11.250 201 12466.27 10.95 55357.00 88888.00 2007-07-20 19:50:11.375 201 12466.35 10.93 55357.03 88888.00 2007-07-20 19:50:11.500 201 12466.35 10.90 55357.00 88888.00 2007-07-20 19:50:11.625 201 12466.35 10.95 55357.00 88888.00 2007-07-20 19:50:11.750 201 12466.27 10.97 55356.95 88888.00 2007-07-20 19:50:11.875 201 12466.30 10.95 55356.95 88888.00 2007-07-20 19:50:12.000 201 12466.33 10.90 55356.95 88888.00 2007-07-20 19:50:12.125 201 12466.23 10.90 55356.97 88888.00 2007-07-20 19:50:12.250 201 12466.15 10.93 55357.00 88888.00 2007-07-20 19:50:12.375 201 12466.10 10.95 55356.97 88888.00 2007-07-20 19:50:12.500 201 12466.00 10.90 55357.00 88888.00 2007-07-20 19:50:12.625 201 12466.10 10.90 55357.03 88888.00 2007-07-20 19:50:12.750 201 12466.15 10.93 55357.03 88888.00 2007-07-20 19:50:12.875 201 12466.12 10.90 55357.00 88888.00 2007-07-20 19:50:13.000 201 12466.15 10.88 55356.97 88888.00 2007-07-20 19:50:13.125 201 12466.10 10.90 55357.00 88888.00 2007-07-20 19:50:13.250 201 12466.05 10.90 55357.00 88888.00 2007-07-20 19:50:13.375 201 12466.00 10.90 55356.97 88888.00 2007-07-20 19:50:13.500 201 12465.95 10.90 55356.95 88888.00 2007-07-20 19:50:13.625 201 12466.05 10.93 55356.97 88888.00 2007-07-20 19:50:13.750 201 12466.00 10.97 55357.00 88888.00 2007-07-20 19:50:13.875 201 12465.92 10.97 55357.03 88888.00 2007-07-20 19:50:14.000 201 12465.95 10.97 55357.03 88888.00 2007-07-20 19:50:14.125 201 12466.05 11.03 55357.05 88888.00 2007-07-20 19:50:14.250 201 12466.05 10.97 55357.03 88888.00 2007-07-20 19:50:14.375 201 12466.00 10.97 55357.00 88888.00 2007-07-20 19:50:14.500 201 12466.00 10.97 55356.97 88888.00 2007-07-20 19:50:14.625 201 12466.02 10.97 55357.00 88888.00 2007-07-20 19:50:14.750 201 12465.95 10.97 55357.00 88888.00 2007-07-20 19:50:14.875 201 12465.92 10.95 55356.97 88888.00 2007-07-20 19:50:15.000 201 12465.90 10.95 55357.00 88888.00 2007-07-20 19:50:15.125 201 12465.92 10.97 55357.00 88888.00 2007-07-20 19:50:15.250 201 12465.90 11.00 55357.00 88888.00 2007-07-20 19:50:15.375 201 12465.88 11.03 55357.00 88888.00 2007-07-20 19:50:15.500 201 12465.85 10.97 55356.95 88888.00 2007-07-20 19:50:15.625 201 12465.85 11.00 55356.93 88888.00 2007-07-20 19:50:15.750 201 12465.90 11.03 55356.95 88888.00 2007-07-20 19:50:15.875 201 12465.98 11.07 55357.00 88888.00 2007-07-20 19:50:16.000 201 12466.02 11.07 55356.97 88888.00 2007-07-20 19:50:16.125 201 12465.95 11.05 55356.95 88888.00 2007-07-20 19:50:16.250 201 12465.90 11.03 55356.97 88888.00 2007-07-20 19:50:16.375 201 12465.98 11.12 55357.03 88888.00 2007-07-20 19:50:16.500 201 12465.98 11.15 55357.03 88888.00 2007-07-20 19:50:16.625 201 12465.98 11.10 55357.03 88888.00 2007-07-20 19:50:16.750 201 12465.98 11.15 55357.00 88888.00 2007-07-20 19:50:16.875 201 12465.98 11.18 55357.03 88888.00 2007-07-20 19:50:17.000 201 12466.00 11.12 55356.97 88888.00 2007-07-20 19:50:17.125 201 12466.00 11.12 55356.97 88888.00 2007-07-20 19:50:17.250 201 12465.95 11.15 55357.00 88888.00 2007-07-20 19:50:17.375 201 12465.92 11.18 55356.97 88888.00 2007-07-20 19:50:17.500 201 12465.90 11.20 55356.97 88888.00 2007-07-20 19:50:17.625 201 12465.90 11.20 55356.97 88888.00 2007-07-20 19:50:17.750 201 12466.00 11.20 55357.00 88888.00 2007-07-20 19:50:17.875 201 12466.02 11.20 55356.97 88888.00 2007-07-20 19:50:18.000 201 12465.92 11.10 55356.95 88888.00 2007-07-20 19:50:18.125 201 12465.98 11.18 55356.95 88888.00 2007-07-20 19:50:18.250 201 12466.02 11.25 55356.97 88888.00 2007-07-20 19:50:18.375 201 12466.02 11.28 55356.95 88888.00 2007-07-20 19:50:18.500 201 12466.02 11.25 55356.93 88888.00 2007-07-20 19:50:18.625 201 12466.00 11.25 55356.93 88888.00 2007-07-20 19:50:18.750 201 12465.95 11.22 55356.95 88888.00 2007-07-20 19:50:18.875 201 12465.90 11.28 55356.95 88888.00 2007-07-20 19:50:19.000 201 12466.00 11.38 55356.95 88888.00 2007-07-20 19:50:19.125 201 12466.05 11.38 55356.97 88888.00 2007-07-20 19:50:19.250 201 12466.08 11.30 55356.97 88888.00 2007-07-20 19:50:19.375 201 12466.10 11.32 55356.97 88888.00 2007-07-20 19:50:19.500 201 12466.05 11.32 55356.97 88888.00 2007-07-20 19:50:19.625 201 12465.98 11.30 55356.95 88888.00 2007-07-20 19:50:19.750 201 12465.98 11.32 55356.97 88888.00 2007-07-20 19:50:19.875 201 12465.98 11.35 55356.95 88888.00 2007-07-20 19:50:20.000 201 12466.02 11.40 55356.95 88888.00 2007-07-20 19:50:20.125 201 12466.02 11.38 55356.93 88888.00 2007-07-20 19:50:20.250 201 12465.95 11.32 55356.90 88888.00 2007-07-20 19:50:20.375 201 12465.92 11.32 55356.93 88888.00 2007-07-20 19:50:20.500 201 12465.92 11.38 55356.90 88888.00 2007-07-20 19:50:20.625 201 12465.98 11.38 55356.90 88888.00 2007-07-20 19:50:20.750 201 12466.10 11.45 55356.93 88888.00 2007-07-20 19:50:20.875 201 12466.00 11.45 55356.90 88888.00 2007-07-20 19:50:21.000 201 12465.95 11.43 55356.88 88888.00 2007-07-20 19:50:21.125 201 12465.90 11.40 55356.90 88888.00 2007-07-20 19:50:21.250 201 12465.90 11.43 55356.93 88888.00 2007-07-20 19:50:21.375 201 12465.95 11.45 55356.93 88888.00 2007-07-20 19:50:21.500 201 12465.95 11.45 55356.90 88888.00 2007-07-20 19:50:21.625 201 12466.00 11.50 55356.93 88888.00 2007-07-20 19:50:21.750 201 12466.05 11.53 55356.93 88888.00 2007-07-20 19:50:21.875 201 12466.05 11.50 55356.93 88888.00 2007-07-20 19:50:22.000 201 12466.00 11.50 55356.93 88888.00 2007-07-20 19:50:22.125 201 12465.90 11.47 55356.90 88888.00 2007-07-20 19:50:22.250 201 12465.85 11.47 55356.90 88888.00 2007-07-20 19:50:22.375 201 12465.98 11.47 55356.90 88888.00 2007-07-20 19:50:22.500 201 12466.00 11.47 55356.90 88888.00 2007-07-20 19:50:22.625 201 12466.00 11.50 55356.93 88888.00 2007-07-20 19:50:22.750 201 12465.95 11.50 55356.88 88888.00 2007-07-20 19:50:22.875 201 12465.92 11.50 55356.88 88888.00 2007-07-20 19:50:23.000 201 12465.98 11.50 55356.88 88888.00 2007-07-20 19:50:23.125 201 12465.98 11.47 55356.88 88888.00 2007-07-20 19:50:23.250 201 12465.98 11.45 55356.85 88888.00 2007-07-20 19:50:23.375 201 12466.02 11.47 55356.80 88888.00 2007-07-20 19:50:23.500 201 12465.98 11.50 55356.82 88888.00 2007-07-20 19:50:23.625 201 12466.00 11.55 55356.85 88888.00 2007-07-20 19:50:23.750 201 12465.98 11.57 55356.85 88888.00 2007-07-20 19:50:23.875 201 12465.92 11.55 55356.88 88888.00 2007-07-20 19:50:24.000 201 12465.88 11.55 55356.85 88888.00 2007-07-20 19:50:24.125 201 12465.90 11.53 55356.88 88888.00 2007-07-20 19:50:24.250 201 12466.00 11.53 55356.85 88888.00 2007-07-20 19:50:24.375 201 12466.05 11.55 55356.85 88888.00 2007-07-20 19:50:24.500 201 12465.95 11.53 55356.82 88888.00 2007-07-20 19:50:24.625 201 12466.00 11.50 55356.85 88888.00 2007-07-20 19:50:24.750 201 12466.10 11.55 55356.85 88888.00 2007-07-20 19:50:24.875 201 12466.08 11.57 55356.90 88888.00 2007-07-20 19:50:25.000 201 12465.98 11.57 55356.88 88888.00 2007-07-20 19:50:25.125 201 12465.92 11.55 55356.88 88888.00 2007-07-20 19:50:25.250 201 12465.92 11.55 55356.88 88888.00 2007-07-20 19:50:25.375 201 12466.00 11.55 55356.88 88888.00 2007-07-20 19:50:25.500 201 12466.02 11.53 55356.85 88888.00 2007-07-20 19:50:25.625 201 12466.08 11.50 55356.88 88888.00 2007-07-20 19:50:25.750 201 12466.05 11.50 55356.88 88888.00 2007-07-20 19:50:25.875 201 12466.05 11.47 55356.85 88888.00 2007-07-20 19:50:26.000 201 12466.02 11.47 55356.80 88888.00 2007-07-20 19:50:26.125 201 12466.00 11.47 55356.82 88888.00 2007-07-20 19:50:26.250 201 12466.00 11.53 55356.85 88888.00 2007-07-20 19:50:26.375 201 12466.08 11.60 55356.85 88888.00 2007-07-20 19:50:26.500 201 12466.08 11.60 55356.90 88888.00 2007-07-20 19:50:26.625 201 12466.05 11.57 55356.88 88888.00 2007-07-20 19:50:26.750 201 12465.95 11.50 55356.85 88888.00 2007-07-20 19:50:26.875 201 12465.95 11.53 55356.85 88888.00 2007-07-20 19:50:27.000 201 12466.02 11.55 55356.85 88888.00 2007-07-20 19:50:27.125 201 12466.00 11.50 55356.85 88888.00 2007-07-20 19:50:27.250 201 12465.98 11.53 55356.85 88888.00 2007-07-20 19:50:27.375 201 12466.02 11.53 55356.88 88888.00 2007-07-20 19:50:27.500 201 12466.10 11.53 55356.90 88888.00 2007-07-20 19:50:27.625 201 12466.10 11.50 55356.88 88888.00 2007-07-20 19:50:27.750 201 12466.02 11.45 55356.88 88888.00 2007-07-20 19:50:27.875 201 12465.98 11.45 55356.85 88888.00 2007-07-20 19:50:28.000 201 12465.98 11.40 55356.85 88888.00 2007-07-20 19:50:28.125 201 12466.00 11.38 55356.85 88888.00 2007-07-20 19:50:28.250 201 12465.90 11.35 55356.85 88888.00 2007-07-20 19:50:28.375 201 12465.98 11.38 55356.88 88888.00 2007-07-20 19:50:28.500 201 12466.00 11.45 55356.88 88888.00 2007-07-20 19:50:28.625 201 12465.95 11.35 55356.85 88888.00 2007-07-20 19:50:28.750 201 12465.88 11.32 55356.82 88888.00 2007-07-20 19:50:28.875 201 12465.85 11.35 55356.85 88888.00 2007-07-20 19:50:29.000 201 12465.95 11.35 55356.85 88888.00 2007-07-20 19:50:29.125 201 12466.00 11.32 55356.88 88888.00 2007-07-20 19:50:29.250 201 12465.92 11.35 55356.90 88888.00 2007-07-20 19:50:29.375 201 12465.90 11.35 55356.88 88888.00 2007-07-20 19:50:29.500 201 12465.88 11.35 55356.85 88888.00 2007-07-20 19:50:29.625 201 12465.90 11.38 55356.88 88888.00 2007-07-20 19:50:29.750 201 12466.00 11.35 55356.88 88888.00 2007-07-20 19:50:29.875 201 12466.02 11.30 55356.88 88888.00 2007-07-20 19:50:30.000 201 12466.00 11.22 55356.85 88888.00 2007-07-20 19:50:30.125 201 12466.00 11.28 55356.88 88888.00 2007-07-20 19:50:30.250 201 12465.90 11.28 55356.88 88888.00 2007-07-20 19:50:30.375 201 12465.92 11.22 55356.90 88888.00 2007-07-20 19:50:30.500 201 12466.05 11.22 55356.88 88888.00 2007-07-20 19:50:30.625 201 12466.08 11.20 55356.85 88888.00 2007-07-20 19:50:30.750 201 12466.05 11.20 55356.85 88888.00 2007-07-20 19:50:30.875 201 12465.95 11.20 55356.85 88888.00 2007-07-20 19:50:31.000 201 12465.90 11.18 55356.85 88888.00 2007-07-20 19:50:31.125 201 12465.95 11.18 55356.88 88888.00 2007-07-20 19:50:31.250 201 12465.92 11.20 55356.85 88888.00 2007-07-20 19:50:31.375 201 12465.88 11.18 55356.82 88888.00 2007-07-20 19:50:31.500 201 12465.85 11.12 55356.80 88888.00 2007-07-20 19:50:31.625 201 12465.85 11.12 55356.80 88888.00 2007-07-20 19:50:31.750 201 12465.80 11.10 55356.80 88888.00 2007-07-20 19:50:31.875 201 12465.83 11.15 55356.80 88888.00 2007-07-20 19:50:32.000 201 12465.90 11.15 55356.82 88888.00 2007-07-20 19:50:32.125 201 12465.98 11.20 55356.85 88888.00 2007-07-20 19:50:32.250 201 12465.92 11.12 55356.82 88888.00 2007-07-20 19:50:32.375 201 12465.92 11.07 55356.80 88888.00 2007-07-20 19:50:32.500 201 12465.90 11.10 55356.80 88888.00 2007-07-20 19:50:32.625 201 12465.83 11.05 55356.82 88888.00 2007-07-20 19:50:32.750 201 12465.77 11.03 55356.82 88888.00 2007-07-20 19:50:32.875 201 12465.77 11.07 55356.85 88888.00 2007-07-20 19:50:33.000 201 12465.85 11.05 55356.82 88888.00 2007-07-20 19:50:33.125 201 12465.85 11.05 55356.85 88888.00 2007-07-20 19:50:33.250 201 12465.85 11.05 55356.88 88888.00 2007-07-20 19:50:33.375 201 12465.92 11.05 55356.85 88888.00 2007-07-20 19:50:33.500 201 12465.80 10.97 55356.82 88888.00 2007-07-20 19:50:33.625 201 12465.75 11.00 55356.85 88888.00 2007-07-20 19:50:33.750 201 12465.77 11.05 55356.88 88888.00 2007-07-20 19:50:33.875 201 12465.70 11.00 55356.82 88888.00 2007-07-20 19:50:34.000 201 12465.70 10.95 55356.82 88888.00 2007-07-20 19:50:34.125 201 12465.73 10.95 55356.82 88888.00 2007-07-20 19:50:34.250 201 12465.75 11.00 55356.80 88888.00 2007-07-20 19:50:34.375 201 12465.77 10.97 55356.82 88888.00 2007-07-20 19:50:34.500 201 12465.67 10.95 55356.82 88888.00 2007-07-20 19:50:34.625 201 12465.73 10.95 55356.82 88888.00 2007-07-20 19:50:34.750 201 12465.77 10.93 55356.82 88888.00 2007-07-20 19:50:34.875 201 12465.75 10.88 55356.82 88888.00 2007-07-20 19:50:35.000 201 12465.73 10.88 55356.82 88888.00 2007-07-20 19:50:35.125 201 12465.75 10.88 55356.85 88888.00 2007-07-20 19:50:35.250 201 12465.67 10.93 55356.82 88888.00 2007-07-20 19:50:35.375 201 12465.67 10.97 55356.82 88888.00 2007-07-20 19:50:35.500 201 12465.62 10.90 55356.85 88888.00 2007-07-20 19:50:35.625 201 12465.62 10.85 55356.82 88888.00 2007-07-20 19:50:35.750 201 12465.70 10.88 55356.85 88888.00 2007-07-20 19:50:35.875 201 12465.70 10.88 55356.85 88888.00 2007-07-20 19:50:36.000 201 12465.62 10.90 55356.85 88888.00 2007-07-20 19:50:36.125 201 12465.62 10.93 55356.85 88888.00 2007-07-20 19:50:36.250 201 12465.55 10.85 55356.82 88888.00 2007-07-20 19:50:36.375 201 12465.55 10.85 55356.82 88888.00 2007-07-20 19:50:36.500 201 12465.58 10.88 55356.80 88888.00 2007-07-20 19:50:36.625 201 12465.62 10.90 55356.82 88888.00 2007-07-20 19:50:36.750 201 12465.62 10.93 55356.85 88888.00 2007-07-20 19:50:36.875 201 12465.60 10.93 55356.88 88888.00 2007-07-20 19:50:37.000 201 12465.55 10.90 55356.85 88888.00 2007-07-20 19:50:37.125 201 12465.62 10.88 55356.82 88888.00 2007-07-20 19:50:37.250 201 12465.67 10.90 55356.85 88888.00 2007-07-20 19:50:37.375 201 12465.67 10.93 55356.88 88888.00 2007-07-20 19:50:37.500 201 12465.55 10.90 55356.85 88888.00 2007-07-20 19:50:37.625 201 12465.48 10.85 55356.88 88888.00 2007-07-20 19:50:37.750 201 12465.55 10.85 55356.88 88888.00 2007-07-20 19:50:37.875 201 12465.52 10.85 55356.85 88888.00 2007-07-20 19:50:38.000 201 12465.50 10.85 55356.85 88888.00 2007-07-20 19:50:38.125 201 12465.55 10.88 55356.88 88888.00 2007-07-20 19:50:38.250 201 12465.58 10.80 55356.85 88888.00 2007-07-20 19:50:38.375 201 12465.52 10.85 55356.85 88888.00 2007-07-20 19:50:38.500 201 12465.55 10.90 55356.88 88888.00 2007-07-20 19:50:38.625 201 12465.55 10.93 55356.88 88888.00 2007-07-20 19:50:38.750 201 12465.50 10.90 55356.90 88888.00 2007-07-20 19:50:38.875 201 12465.38 10.85 55356.88 88888.00 2007-07-20 19:50:39.000 201 12465.38 10.88 55356.85 88888.00 2007-07-20 19:50:39.125 201 12465.45 10.90 55356.88 88888.00 2007-07-20 19:50:39.250 201 12465.50 10.93 55356.90 88888.00 2007-07-20 19:50:39.375 201 12465.48 10.90 55356.85 88888.00 2007-07-20 19:50:39.500 201 12465.42 10.88 55356.85 88888.00 2007-07-20 19:50:39.625 201 12465.42 10.88 55356.85 88888.00 2007-07-20 19:50:39.750 201 12465.35 10.93 55356.85 88888.00 2007-07-20 19:50:39.875 201 12465.35 10.88 55356.85 88888.00 2007-07-20 19:50:40.000 201 12465.45 10.85 55356.80 88888.00 2007-07-20 19:50:40.125 201 12465.45 10.93 55356.82 88888.00 2007-07-20 19:50:40.250 201 12465.38 10.95 55356.85 88888.00 2007-07-20 19:50:40.375 201 12465.35 10.93 55356.82 88888.00 2007-07-20 19:50:40.500 201 12465.35 10.95 55356.85 88888.00 2007-07-20 19:50:40.625 201 12465.40 11.00 55356.85 88888.00 2007-07-20 19:50:40.750 201 12465.42 10.95 55356.85 88888.00 2007-07-20 19:50:40.875 201 12465.45 10.90 55356.82 88888.00 2007-07-20 19:50:41.000 201 12465.40 10.90 55356.80 88888.00 2007-07-20 19:50:41.125 201 12465.38 10.95 55356.80 88888.00 2007-07-20 19:50:41.250 201 12465.30 10.90 55356.82 88888.00 2007-07-20 19:50:41.375 201 12465.25 10.90 55356.82 88888.00 2007-07-20 19:50:41.500 201 12465.25 10.85 55356.82 88888.00 2007-07-20 19:50:41.625 201 12465.25 10.88 55356.82 88888.00 2007-07-20 19:50:41.750 201 12465.33 10.90 55356.85 88888.00 2007-07-20 19:50:41.875 201 12465.40 10.93 55356.82 88888.00 2007-07-20 19:50:42.000 201 12465.33 10.90 55356.82 88888.00 2007-07-20 19:50:42.125 201 12465.35 10.97 55356.85 88888.00 2007-07-20 19:50:42.250 201 12465.35 10.90 55356.85 88888.00 2007-07-20 19:50:42.375 201 12465.27 10.85 55356.82 88888.00 2007-07-20 19:50:42.500 201 12465.27 10.95 55356.82 88888.00 2007-07-20 19:50:42.625 201 12465.25 11.00 55356.85 88888.00 2007-07-20 19:50:42.750 201 12465.27 11.03 55356.88 88888.00 2007-07-20 19:50:42.875 201 12465.30 11.00 55356.88 88888.00 2007-07-20 19:50:43.000 201 12465.38 10.97 55356.85 88888.00 2007-07-20 19:50:43.125 201 12465.33 10.88 55356.85 88888.00 2007-07-20 19:50:43.250 201 12465.27 10.85 55356.82 88888.00 2007-07-20 19:50:43.375 201 12465.35 10.93 55356.85 88888.00 2007-07-20 19:50:43.500 201 12465.40 11.00 55356.85 88888.00 2007-07-20 19:50:43.625 201 12465.42 10.97 55356.85 88888.00 2007-07-20 19:50:43.750 201 12465.38 10.97 55356.82 88888.00 2007-07-20 19:50:43.875 201 12465.35 10.97 55356.82 88888.00 2007-07-20 19:50:44.000 201 12465.33 10.97 55356.80 88888.00 2007-07-20 19:50:44.125 201 12465.30 10.97 55356.80 88888.00 2007-07-20 19:50:44.250 201 12465.30 11.00 55356.82 88888.00 2007-07-20 19:50:44.375 201 12465.30 11.00 55356.80 88888.00 2007-07-20 19:50:44.500 201 12465.33 11.00 55356.80 88888.00 2007-07-20 19:50:44.625 201 12465.27 10.97 55356.80 88888.00 2007-07-20 19:50:44.750 201 12465.25 10.97 55356.80 88888.00 2007-07-20 19:50:44.875 201 12465.35 11.03 55356.82 88888.00 2007-07-20 19:50:45.000 201 12465.33 11.00 55356.82 88888.00 2007-07-20 19:50:45.125 201 12465.35 11.03 55356.85 88888.00 2007-07-20 19:50:45.250 201 12465.30 11.07 55356.85 88888.00 2007-07-20 19:50:45.375 201 12465.30 11.12 55356.85 88888.00 2007-07-20 19:50:45.500 201 12465.30 11.10 55356.82 88888.00 2007-07-20 19:50:45.625 201 12465.30 11.10 55356.82 88888.00 2007-07-20 19:50:45.750 201 12465.33 11.12 55356.80 88888.00 2007-07-20 19:50:45.875 201 12465.33 11.12 55356.82 88888.00 2007-07-20 19:50:46.000 201 12465.42 11.18 55356.80 88888.00 2007-07-20 19:50:46.125 201 12465.42 11.22 55356.80 88888.00 2007-07-20 19:50:46.250 201 12465.35 11.15 55356.78 88888.00 2007-07-20 19:50:46.375 201 12465.33 11.15 55356.78 88888.00 2007-07-20 19:50:46.500 201 12465.30 11.18 55356.75 88888.00 2007-07-20 19:50:46.625 201 12465.35 11.20 55356.78 88888.00 2007-07-20 19:50:46.750 201 12465.38 11.22 55356.80 88888.00 2007-07-20 19:50:46.875 201 12465.42 11.20 55356.80 88888.00 2007-07-20 19:50:47.000 201 12465.38 11.20 55356.78 88888.00 2007-07-20 19:50:47.125 201 12465.38 11.25 55356.75 88888.00 2007-07-20 19:50:47.250 201 12465.38 11.25 55356.78 88888.00 2007-07-20 19:50:47.375 201 12465.42 11.25 55356.78 88888.00 2007-07-20 19:50:47.500 201 12465.42 11.20 55356.75 88888.00 2007-07-20 19:50:47.625 201 12465.48 11.20 55356.75 88888.00 2007-07-20 19:50:47.750 201 12465.48 11.22 55356.78 88888.00 2007-07-20 19:50:47.875 201 12465.42 11.22 55356.78 88888.00 2007-07-20 19:50:48.000 201 12465.50 11.25 55356.75 88888.00 2007-07-20 19:50:48.125 201 12465.48 11.20 55356.80 88888.00 2007-07-20 19:50:48.250 201 12465.45 11.25 55356.78 88888.00 2007-07-20 19:50:48.375 201 12465.38 11.22 55356.75 88888.00 2007-07-20 19:50:48.500 201 12465.33 11.18 55356.72 88888.00 2007-07-20 19:50:48.625 201 12465.33 11.18 55356.72 88888.00 2007-07-20 19:50:48.750 201 12465.33 11.20 55356.72 88888.00 2007-07-20 19:50:48.875 201 12465.38 11.20 55356.78 88888.00 2007-07-20 19:50:49.000 201 12465.38 11.25 55356.78 88888.00 2007-07-20 19:50:49.125 201 12465.33 11.20 55356.75 88888.00 2007-07-20 19:50:49.250 201 12465.35 11.25 55356.75 88888.00 2007-07-20 19:50:49.375 201 12465.40 11.30 55356.72 88888.00 2007-07-20 19:50:49.500 201 12465.38 11.28 55356.70 88888.00 2007-07-20 19:50:49.625 201 12465.40 11.25 55356.70 88888.00 2007-07-20 19:50:49.750 201 12465.42 11.28 55356.72 88888.00 2007-07-20 19:50:49.875 201 12465.38 11.28 55356.75 88888.00 2007-07-20 19:50:50.000 201 12465.30 11.25 55356.75 88888.00 2007-07-20 19:50:50.125 201 12465.33 11.28 55356.75 88888.00 2007-07-20 19:50:50.250 201 12465.40 11.30 55356.78 88888.00 2007-07-20 19:50:50.375 201 12465.35 11.25 55356.75 88888.00 2007-07-20 19:50:50.500 201 12465.33 11.25 55356.72 88888.00 2007-07-20 19:50:50.625 201 12465.35 11.22 55356.75 88888.00 2007-07-20 19:50:50.750 201 12465.38 11.28 55356.78 88888.00 2007-07-20 19:50:50.875 201 12465.38 11.25 55356.80 88888.00 2007-07-20 19:50:51.000 201 12465.45 11.30 55356.75 88888.00 2007-07-20 19:50:51.125 201 12465.45 11.28 55356.78 88888.00 2007-07-20 19:50:51.250 201 12465.38 11.22 55356.75 88888.00 2007-07-20 19:50:51.375 201 12465.30 11.20 55356.70 88888.00 2007-07-20 19:50:51.500 201 12465.27 11.20 55356.70 88888.00 2007-07-20 19:50:51.625 201 12465.33 11.20 55356.75 88888.00 2007-07-20 19:50:51.750 201 12465.42 11.18 55356.72 88888.00 2007-07-20 19:50:51.875 201 12465.42 11.18 55356.72 88888.00 2007-07-20 19:50:52.000 201 12465.35 11.15 55356.72 88888.00 2007-07-20 19:50:52.125 201 12465.27 11.15 55356.70 88888.00 2007-07-20 19:50:52.250 201 12465.17 11.15 55356.70 88888.00 2007-07-20 19:50:52.375 201 12465.20 11.15 55356.68 88888.00 2007-07-20 19:50:52.500 201 12465.25 11.12 55356.70 88888.00 2007-07-20 19:50:52.625 201 12465.33 11.15 55356.72 88888.00 2007-07-20 19:50:52.750 201 12465.35 11.15 55356.70 88888.00 2007-07-20 19:50:52.875 201 12465.27 11.15 55356.65 88888.00 2007-07-20 19:50:53.000 201 12465.27 11.12 55356.68 88888.00 2007-07-20 19:50:53.125 201 12465.27 11.07 55356.68 88888.00 2007-07-20 19:50:53.250 201 12465.25 11.07 55356.70 88888.00 2007-07-20 19:50:53.375 201 12465.27 11.10 55356.70 88888.00 2007-07-20 19:50:53.500 201 12465.30 11.15 55356.72 88888.00 2007-07-20 19:50:53.625 201 12465.35 11.12 55356.72 88888.00 2007-07-20 19:50:53.750 201 12465.35 11.12 55356.70 88888.00 2007-07-20 19:50:53.875 201 12465.33 11.07 55356.65 88888.00 2007-07-20 19:50:54.000 201 12465.38 11.10 55356.68 88888.00 2007-07-20 19:50:54.125 201 12465.35 11.07 55356.68 88888.00 2007-07-20 19:50:54.250 201 12465.25 11.05 55356.70 88888.00 2007-07-20 19:50:54.375 201 12465.30 11.10 55356.72 88888.00 2007-07-20 19:50:54.500 201 12465.38 11.15 55356.70 88888.00 2007-07-20 19:50:54.625 201 12465.30 11.05 55356.68 88888.00 2007-07-20 19:50:54.750 201 12465.27 11.07 55356.70 88888.00 2007-07-20 19:50:54.875 201 12465.27 11.00 55356.68 88888.00 2007-07-20 19:50:55.000 201 12465.23 10.93 55356.65 88888.00 2007-07-20 19:50:55.125 201 12465.12 10.93 55356.72 88888.00 2007-07-20 19:50:55.250 201 12465.17 10.95 55356.72 88888.00 2007-07-20 19:50:55.375 201 12465.27 10.97 55356.65 88888.00 2007-07-20 19:50:55.500 201 12465.27 11.00 55356.70 88888.00 2007-07-20 19:50:55.625 201 12465.20 11.00 55356.70 88888.00 2007-07-20 19:50:55.750 201 12465.17 10.93 55356.70 88888.00 2007-07-20 19:50:55.875 201 12465.15 10.90 55356.70 88888.00 2007-07-20 19:50:56.000 201 12465.15 10.95 55356.70 88888.00 2007-07-20 19:50:56.125 201 12465.12 10.88 55356.70 88888.00 2007-07-20 19:50:56.250 201 12465.17 10.88 55356.72 88888.00 2007-07-20 19:50:56.375 201 12465.20 10.90 55356.72 88888.00 2007-07-20 19:50:56.500 201 12465.23 10.90 55356.70 88888.00 2007-07-20 19:50:56.625 201 12465.20 10.85 55356.72 88888.00 2007-07-20 19:50:56.750 201 12465.17 10.80 55356.70 88888.00 2007-07-20 19:50:56.875 201 12465.17 10.78 55356.72 88888.00 2007-07-20 19:50:57.000 201 12465.17 10.82 55356.70 88888.00 2007-07-20 19:50:57.125 201 12465.17 10.85 55356.70 88888.00 2007-07-20 19:50:57.250 201 12465.23 10.80 55356.72 88888.00 2007-07-20 19:50:57.375 201 12465.23 10.72 55356.72 88888.00 2007-07-20 19:50:57.500 201 12465.15 10.75 55356.70 88888.00 2007-07-20 19:50:57.625 201 12465.10 10.75 55356.68 88888.00 2007-07-20 19:50:57.750 201 12465.08 10.78 55356.70 88888.00 2007-07-20 19:50:57.875 201 12465.12 10.78 55356.75 88888.00 2007-07-20 19:50:58.000 201 12465.15 10.70 55356.75 88888.00 2007-07-20 19:50:58.125 201 12465.10 10.70 55356.75 88888.00 2007-07-20 19:50:58.250 201 12465.05 10.68 55356.70 88888.00 2007-07-20 19:50:58.375 201 12465.15 10.68 55356.70 88888.00 2007-07-20 19:50:58.500 201 12465.17 10.65 55356.75 88888.00 2007-07-20 19:50:58.625 201 12465.17 10.68 55356.75 88888.00 2007-07-20 19:50:58.750 201 12465.15 10.68 55356.70 88888.00 2007-07-20 19:50:58.875 201 12465.08 10.62 55356.70 88888.00 2007-07-20 19:50:59.000 201 12465.08 10.65 55356.70 88888.00 2007-07-20 19:50:59.125 201 12465.05 10.68 55356.72 88888.00 2007-07-20 19:50:59.250 201 12465.10 10.62 55356.72 88888.00 2007-07-20 19:50:59.375 201 12465.08 10.57 55356.70 88888.00 2007-07-20 19:50:59.500 201 12465.02 10.50 55356.68 88888.00 2007-07-20 19:50:59.625 201 12464.95 10.53 55356.65 88888.00 2007-07-20 19:50:59.750 201 12464.92 10.53 55356.68 88888.00 2007-07-20 19:50:59.875 201 12465.00 10.55 55356.75 88888.00 2007-07-20 19:51:00.000 201 12465.05 10.53 55356.72 88888.00 2007-07-20 19:51:00.125 201 12465.05 10.55 55356.75 88888.00 2007-07-20 19:51:00.250 201 12464.98 10.53 55356.75 88888.00 2007-07-20 19:51:00.375 201 12464.92 10.50 55356.72 88888.00 2007-07-20 19:51:00.500 201 12464.95 10.53 55356.72 88888.00 2007-07-20 19:51:00.625 201 12465.00 10.53 55356.72 88888.00 2007-07-20 19:51:00.750 201 12465.00 10.50 55356.72 88888.00 2007-07-20 19:51:00.875 201 12464.98 10.45 55356.72 88888.00 2007-07-20 19:51:01.000 201 12464.95 10.43 55356.75 88888.00 2007-07-20 19:51:01.125 201 12465.02 10.45 55356.75 88888.00 2007-07-20 19:51:01.250 201 12465.02 10.47 55356.72 88888.00 2007-07-20 19:51:01.375 201 12465.02 10.47 55356.72 88888.00 2007-07-20 19:51:01.500 201 12464.98 10.43 55356.72 88888.00 2007-07-20 19:51:01.625 201 12464.95 10.38 55356.70 88888.00 2007-07-20 19:51:01.750 201 12464.95 10.40 55356.70 88888.00 2007-07-20 19:51:01.875 201 12464.95 10.47 55356.72 88888.00 2007-07-20 19:51:02.000 201 12464.92 10.45 55356.70 88888.00 2007-07-20 19:51:02.125 201 12464.92 10.40 55356.72 88888.00 2007-07-20 19:51:02.250 201 12464.92 10.38 55356.72 88888.00 2007-07-20 19:51:02.375 201 12464.88 10.38 55356.70 88888.00 2007-07-20 19:51:02.500 201 12464.80 10.38 55356.72 88888.00 2007-07-20 19:51:02.625 201 12464.85 10.43 55356.75 88888.00 2007-07-20 19:51:02.750 201 12464.98 10.45 55356.82 88888.00 2007-07-20 19:51:02.875 201 12464.98 10.38 55356.80 88888.00 2007-07-20 19:51:03.000 201 12464.95 10.32 55356.72 88888.00 2007-07-20 19:51:03.125 201 12464.95 10.38 55356.72 88888.00 2007-07-20 19:51:03.250 201 12464.90 10.38 55356.70 88888.00 2007-07-20 19:51:03.375 201 12464.90 10.35 55356.70 88888.00 2007-07-20 19:51:03.500 201 12464.90 10.38 55356.75 88888.00 2007-07-20 19:51:03.625 201 12464.90 10.38 55356.78 88888.00 2007-07-20 19:51:03.750 201 12464.88 10.38 55356.75 88888.00 2007-07-20 19:51:03.875 201 12464.88 10.40 55356.75 88888.00 2007-07-20 19:51:04.000 201 12464.88 10.38 55356.70 88888.00 2007-07-20 19:51:04.125 201 12464.90 10.32 55356.72 88888.00 2007-07-20 19:51:04.250 201 12464.88 10.30 55356.72 88888.00 2007-07-20 19:51:04.375 201 12464.90 10.30 55356.75 88888.00 2007-07-20 19:51:04.500 201 12464.90 10.32 55356.78 88888.00 2007-07-20 19:51:04.625 201 12464.90 10.32 55356.75 88888.00 2007-07-20 19:51:04.750 201 12464.83 10.28 55356.72 88888.00 2007-07-20 19:51:04.875 201 12464.80 10.32 55356.78 88888.00 2007-07-20 19:51:05.000 201 12464.88 10.30 55356.78 88888.00 2007-07-20 19:51:05.125 201 12464.85 10.32 55356.80 88888.00 2007-07-20 19:51:05.250 201 12464.80 10.30 55356.80 88888.00 2007-07-20 19:51:05.375 201 12464.80 10.30 55356.78 88888.00 2007-07-20 19:51:05.500 201 12464.80 10.32 55356.75 88888.00 2007-07-20 19:51:05.625 201 12464.85 10.38 55356.78 88888.00 2007-07-20 19:51:05.750 201 12464.80 10.35 55356.78 88888.00 2007-07-20 19:51:05.875 201 12464.77 10.35 55356.78 88888.00 2007-07-20 19:51:06.000 201 12464.77 10.32 55356.75 88888.00 2007-07-20 19:51:06.125 201 12464.80 10.30 55356.75 88888.00 2007-07-20 19:51:06.250 201 12464.77 10.28 55356.75 88888.00 2007-07-20 19:51:06.375 201 12464.77 10.30 55356.72 88888.00 2007-07-20 19:51:06.500 201 12464.77 10.28 55356.72 88888.00 2007-07-20 19:51:06.625 201 12464.80 10.30 55356.72 88888.00 2007-07-20 19:51:06.750 201 12464.75 10.25 55356.75 88888.00 2007-07-20 19:51:06.875 201 12464.70 10.22 55356.72 88888.00 2007-07-20 19:51:07.000 201 12464.77 10.25 55356.70 88888.00 2007-07-20 19:51:07.125 201 12464.80 10.28 55356.72 88888.00 2007-07-20 19:51:07.250 201 12464.70 10.28 55356.75 88888.00 2007-07-20 19:51:07.375 201 12464.67 10.32 55356.75 88888.00 2007-07-20 19:51:07.500 201 12464.70 10.28 55356.72 88888.00 2007-07-20 19:51:07.625 201 12464.73 10.25 55356.70 88888.00 2007-07-20 19:51:07.750 201 12464.70 10.30 55356.72 88888.00 2007-07-20 19:51:07.875 201 12464.67 10.28 55356.75 88888.00 2007-07-20 19:51:08.000 201 12464.70 10.25 55356.72 88888.00 2007-07-20 19:51:08.125 201 12464.75 10.30 55356.72 88888.00 2007-07-20 19:51:08.250 201 12464.75 10.30 55356.78 88888.00 2007-07-20 19:51:08.375 201 12464.77 10.35 55356.78 88888.00 2007-07-20 19:51:08.500 201 12464.73 10.35 55356.75 88888.00 2007-07-20 19:51:08.625 201 12464.62 10.35 55356.75 88888.00 2007-07-20 19:51:08.750 201 12464.60 10.30 55356.75 88888.00 2007-07-20 19:51:08.875 201 12464.55 10.28 55356.78 88888.00 2007-07-20 19:51:09.000 201 12464.52 10.25 55356.75 88888.00 2007-07-20 19:51:09.125 201 12464.55 10.30 55356.72 88888.00 2007-07-20 19:51:09.250 201 12464.52 10.28 55356.72 88888.00 2007-07-20 19:51:09.375 201 12464.52 10.22 55356.70 88888.00 2007-07-20 19:51:09.500 201 12464.50 10.28 55356.75 88888.00 2007-07-20 19:51:09.625 201 12464.52 10.30 55356.78 88888.00 2007-07-20 19:51:09.750 201 12464.55 10.28 55356.75 88888.00 2007-07-20 19:51:09.875 201 12464.52 10.25 55356.72 88888.00 2007-07-20 19:51:10.000 201 12464.48 10.22 55356.68 88888.00 2007-07-20 19:51:10.125 201 12464.50 10.22 55356.70 88888.00 2007-07-20 19:51:10.250 201 12464.50 10.22 55356.72 88888.00 2007-07-20 19:51:10.375 201 12464.50 10.25 55356.72 88888.00 2007-07-20 19:51:10.500 201 12464.48 10.25 55356.75 88888.00 2007-07-20 19:51:10.625 201 12464.48 10.25 55356.75 88888.00 2007-07-20 19:51:10.750 201 12464.50 10.22 55356.75 88888.00 2007-07-20 19:51:10.875 201 12464.48 10.20 55356.75 88888.00 2007-07-20 19:51:11.000 201 12464.48 10.28 55356.75 88888.00 2007-07-20 19:51:11.125 201 12464.48 10.28 55356.78 88888.00 2007-07-20 19:51:11.250 201 12464.40 10.22 55356.75 88888.00 2007-07-20 19:51:11.375 201 12464.42 10.28 55356.75 88888.00 2007-07-20 19:51:11.500 201 12464.45 10.32 55356.78 88888.00 2007-07-20 19:51:11.625 201 12464.42 10.30 55356.72 88888.00 2007-07-20 19:51:11.750 201 12464.35 10.22 55356.72 88888.00 2007-07-20 19:51:11.875 201 12464.38 10.20 55356.72 88888.00 2007-07-20 19:51:12.000 201 12464.42 10.20 55356.70 88888.00 2007-07-20 19:51:12.125 201 12464.45 10.28 55356.75 88888.00 2007-07-20 19:51:12.250 201 12464.42 10.25 55356.72 88888.00 2007-07-20 19:51:12.375 201 12464.38 10.20 55356.70 88888.00 2007-07-20 19:51:12.500 201 12464.33 10.28 55356.72 88888.00 2007-07-20 19:51:12.625 201 12464.30 10.35 55356.78 88888.00 2007-07-20 19:51:12.750 201 12464.30 10.38 55356.75 88888.00 2007-07-20 19:51:12.875 201 12464.25 10.28 55356.70 88888.00 2007-07-20 19:51:13.000 201 12464.30 10.22 55356.68 88888.00 2007-07-20 19:51:13.125 201 12464.33 10.20 55356.72 88888.00 2007-07-20 19:51:13.250 201 12464.33 10.25 55356.78 88888.00 2007-07-20 19:51:13.375 201 12464.27 10.28 55356.75 88888.00 2007-07-20 19:51:13.500 201 12464.25 10.25 55356.70 88888.00 2007-07-20 19:51:13.625 201 12464.23 10.28 55356.72 88888.00 2007-07-20 19:51:13.750 201 12464.25 10.30 55356.78 88888.00 2007-07-20 19:51:13.875 201 12464.23 10.30 55356.72 88888.00 2007-07-20 19:51:14.000 201 12464.23 10.25 55356.72 88888.00 2007-07-20 19:51:14.125 201 12464.20 10.30 55356.78 88888.00 2007-07-20 19:51:14.250 201 12464.17 10.32 55356.75 88888.00 2007-07-20 19:51:14.375 201 12464.27 10.35 55356.78 88888.00 2007-07-20 19:51:14.500 201 12464.30 10.32 55356.78 88888.00 2007-07-20 19:51:14.625 201 12464.27 10.28 55356.78 88888.00 2007-07-20 19:51:14.750 201 12464.23 10.25 55356.70 88888.00 2007-07-20 19:51:14.875 201 12464.12 10.28 55356.70 88888.00 2007-07-20 19:51:15.000 201 12464.10 10.28 55356.70 88888.00 2007-07-20 19:51:15.125 201 12464.12 10.28 55356.72 88888.00 2007-07-20 19:51:15.250 201 12464.15 10.28 55356.75 88888.00 2007-07-20 19:51:15.375 201 12464.23 10.28 55356.70 88888.00 2007-07-20 19:51:15.500 201 12464.15 10.25 55356.72 88888.00 2007-07-20 19:51:15.625 201 12464.15 10.28 55356.70 88888.00 2007-07-20 19:51:15.750 201 12464.17 10.28 55356.75 88888.00 2007-07-20 19:51:15.875 201 12464.20 10.32 55356.75 88888.00 2007-07-20 19:51:16.000 201 12464.20 10.30 55356.72 88888.00 2007-07-20 19:51:16.125 201 12464.15 10.28 55356.72 88888.00 2007-07-20 19:51:16.250 201 12464.12 10.30 55356.75 88888.00 2007-07-20 19:51:16.375 201 12464.15 10.32 55356.72 88888.00 2007-07-20 19:51:16.500 201 12464.12 10.28 55356.70 88888.00 2007-07-20 19:51:16.625 201 12464.12 10.30 55356.72 88888.00 2007-07-20 19:51:16.750 201 12464.10 10.30 55356.75 88888.00 2007-07-20 19:51:16.875 201 12464.05 10.28 55356.78 88888.00 2007-07-20 19:51:17.000 201 12464.10 10.30 55356.78 88888.00 2007-07-20 19:51:17.125 201 12464.15 10.35 55356.78 88888.00 2007-07-20 19:51:17.250 201 12464.10 10.32 55356.78 88888.00 2007-07-20 19:51:17.375 201 12464.12 10.35 55356.78 88888.00 2007-07-20 19:51:17.500 201 12464.10 10.32 55356.78 88888.00 2007-07-20 19:51:17.625 201 12464.02 10.32 55356.78 88888.00 2007-07-20 19:51:17.750 201 12464.02 10.32 55356.75 88888.00 2007-07-20 19:51:17.875 201 12464.05 10.38 55356.78 88888.00 2007-07-20 19:51:18.000 201 12464.02 10.40 55356.75 88888.00 2007-07-20 19:51:18.125 201 12464.00 10.40 55356.75 88888.00 2007-07-20 19:51:18.250 201 12463.92 10.35 55356.70 88888.00 2007-07-20 19:51:18.375 201 12463.98 10.32 55356.72 88888.00 2007-07-20 19:51:18.500 201 12463.98 10.38 55356.75 88888.00 2007-07-20 19:51:18.625 201 12464.02 10.40 55356.75 88888.00 2007-07-20 19:51:18.750 201 12464.02 10.35 55356.72 88888.00 2007-07-20 19:51:18.875 201 12464.05 10.32 55356.70 88888.00 2007-07-20 19:51:19.000 201 12464.05 10.35 55356.72 88888.00 2007-07-20 19:51:19.125 201 12464.00 10.47 55356.72 88888.00 2007-07-20 19:51:19.250 201 12463.98 10.45 55356.70 88888.00 2007-07-20 19:51:19.375 201 12464.00 10.43 55356.68 88888.00 2007-07-20 19:51:19.500 201 12463.98 10.38 55356.70 88888.00 2007-07-20 19:51:19.625 201 12463.95 10.38 55356.72 88888.00 2007-07-20 19:51:19.750 201 12464.00 10.45 55356.75 88888.00 2007-07-20 19:51:19.875 201 12464.00 10.40 55356.70 88888.00 2007-07-20 19:51:20.000 201 12464.05 10.43 55356.68 88888.00 2007-07-20 19:51:20.125 201 12464.05 10.47 55356.72 88888.00 2007-07-20 19:51:20.250 201 12464.00 10.47 55356.72 88888.00 2007-07-20 19:51:20.375 201 12464.08 10.47 55356.72 88888.00 2007-07-20 19:51:20.500 201 12464.08 10.45 55356.70 88888.00 2007-07-20 19:51:20.625 201 12464.10 10.43 55356.70 88888.00 2007-07-20 19:51:20.750 201 12464.02 10.40 55356.68 88888.00 2007-07-20 19:51:20.875 201 12464.05 10.45 55356.72 88888.00 2007-07-20 19:51:21.000 201 12464.02 10.47 55356.72 88888.00 2007-07-20 19:51:21.125 201 12463.95 10.45 55356.72 88888.00 2007-07-20 19:51:21.250 201 12463.92 10.45 55356.70 88888.00 2007-07-20 19:51:21.375 201 12463.98 10.47 55356.72 88888.00 2007-07-20 19:51:21.500 201 12463.92 10.50 55356.75 88888.00 2007-07-20 19:51:21.625 201 12463.90 10.47 55356.72 88888.00 2007-07-20 19:51:21.750 201 12464.00 10.47 55356.72 88888.00 2007-07-20 19:51:21.875 201 12464.05 10.47 55356.75 88888.00 2007-07-20 19:51:22.000 201 12464.08 10.50 55356.70 88888.00 2007-07-20 19:51:22.125 201 12464.02 10.47 55356.70 88888.00 2007-07-20 19:51:22.250 201 12463.95 10.47 55356.68 88888.00 2007-07-20 19:51:22.375 201 12463.98 10.50 55356.70 88888.00 2007-07-20 19:51:22.500 201 12464.00 10.50 55356.70 88888.00 2007-07-20 19:51:22.625 201 12464.00 10.45 55356.68 88888.00 2007-07-20 19:51:22.750 201 12464.00 10.57 55356.72 88888.00 2007-07-20 19:51:22.875 201 12463.95 10.57 55356.70 88888.00 2007-07-20 19:51:23.000 201 12464.00 10.55 55356.65 88888.00 2007-07-20 19:51:23.125 201 12464.00 10.53 55356.68 88888.00 2007-07-20 19:51:23.250 201 12463.98 10.57 55356.68 88888.00 2007-07-20 19:51:23.375 201 12463.95 10.60 55356.68 88888.00 2007-07-20 19:51:23.500 201 12463.90 10.55 55356.70 88888.00 2007-07-20 19:51:23.625 201 12463.92 10.55 55356.70 88888.00 2007-07-20 19:51:23.750 201 12464.00 10.62 55356.70 88888.00 2007-07-20 19:51:23.875 201 12464.02 10.60 55356.70 88888.00 2007-07-20 19:51:24.000 201 12464.02 10.62 55356.68 88888.00 2007-07-20 19:51:24.125 201 12464.05 10.62 55356.68 88888.00 2007-07-20 19:51:24.250 201 12464.00 10.57 55356.65 88888.00 2007-07-20 19:51:24.375 201 12464.05 10.60 55356.68 88888.00 2007-07-20 19:51:24.500 201 12464.00 10.57 55356.65 88888.00 2007-07-20 19:51:24.625 201 12463.98 10.60 55356.68 88888.00 2007-07-20 19:51:24.750 201 12464.05 10.68 55356.68 88888.00 2007-07-20 19:51:24.875 201 12464.10 10.72 55356.65 88888.00 2007-07-20 19:51:25.000 201 12464.05 10.65 55356.65 88888.00 2007-07-20 19:51:25.125 201 12463.98 10.60 55356.62 88888.00 2007-07-20 19:51:25.250 201 12464.00 10.60 55356.62 88888.00 2007-07-20 19:51:25.375 201 12464.00 10.60 55356.62 88888.00 2007-07-20 19:51:25.500 201 12464.05 10.62 55356.62 88888.00 2007-07-20 19:51:25.625 201 12464.05 10.70 55356.62 88888.00 2007-07-20 19:51:25.750 201 12464.05 10.70 55356.62 88888.00 2007-07-20 19:51:25.875 201 12464.02 10.70 55356.60 88888.00 2007-07-20 19:51:26.000 201 12463.95 10.70 55356.55 88888.00 2007-07-20 19:51:26.125 201 12463.98 10.70 55356.57 88888.00 2007-07-20 19:51:26.250 201 12464.02 10.72 55356.62 88888.00 2007-07-20 19:51:26.375 201 12464.00 10.70 55356.60 88888.00 2007-07-20 19:51:26.500 201 12463.98 10.72 55356.57 88888.00 2007-07-20 19:51:26.625 201 12464.00 10.75 55356.60 88888.00 2007-07-20 19:51:26.750 201 12464.02 10.78 55356.57 88888.00 2007-07-20 19:51:26.875 201 12464.00 10.82 55356.60 88888.00 2007-07-20 19:51:27.000 201 12464.00 10.82 55356.60 88888.00 2007-07-20 19:51:27.125 201 12464.02 10.82 55356.60 88888.00 2007-07-20 19:51:27.250 201 12464.08 10.90 55356.60 88888.00 2007-07-20 19:51:27.375 201 12464.17 10.90 55356.57 88888.00 2007-07-20 19:51:27.500 201 12464.17 10.85 55356.57 88888.00 2007-07-20 19:51:27.625 201 12464.12 10.82 55356.60 88888.00 2007-07-20 19:51:27.750 201 12464.02 10.82 55356.57 88888.00 2007-07-20 19:51:27.875 201 12463.98 10.85 55356.57 88888.00 2007-07-20 19:51:28.000 201 12463.95 10.90 55356.60 88888.00 2007-07-20 19:51:28.125 201 12464.02 10.90 55356.57 88888.00 2007-07-20 19:51:28.250 201 12464.10 10.90 55356.55 88888.00 2007-07-20 19:51:28.375 201 12464.20 10.95 55356.57 88888.00 2007-07-20 19:51:28.500 201 12464.20 10.97 55356.57 88888.00 2007-07-20 19:51:28.625 201 12464.08 10.97 55356.55 88888.00 2007-07-20 19:51:28.750 201 12464.05 10.90 55356.53 88888.00 2007-07-20 19:51:28.875 201 12464.05 10.95 55356.55 88888.00 2007-07-20 19:51:29.000 201 12464.02 10.97 55356.57 88888.00 2007-07-20 19:51:29.125 201 12464.00 10.97 55356.60 88888.00 2007-07-20 19:51:29.250 201 12463.90 10.93 55356.57 88888.00 2007-07-20 19:51:29.375 201 12463.90 10.93 55356.53 88888.00 2007-07-20 19:51:29.500 201 12464.05 11.03 55356.60 88888.00 2007-07-20 19:51:29.625 201 12464.08 11.03 55356.60 88888.00 2007-07-20 19:51:29.750 201 12464.00 11.07 55356.60 88888.00 2007-07-20 19:51:29.875 201 12464.00 11.07 55356.55 88888.00 2007-07-20 19:51:30.000 201 12464.00 11.05 55356.53 88888.00 2007-07-20 19:51:30.125 201 12464.02 11.07 55356.50 88888.00 2007-07-20 19:51:30.250 201 12463.98 11.05 55356.53 88888.00 2007-07-20 19:51:30.375 201 12463.98 11.05 55356.53 88888.00 2007-07-20 19:51:30.500 201 12463.95 11.10 55356.53 88888.00 2007-07-20 19:51:30.625 201 12463.98 11.10 55356.50 88888.00 2007-07-20 19:51:30.750 201 12464.08 11.15 55356.47 88888.00 2007-07-20 19:51:30.875 201 12464.12 11.15 55356.45 88888.00 2007-07-20 19:51:31.000 201 12464.05 11.10 55356.45 88888.00 2007-07-20 19:51:31.125 201 12464.02 11.10 55356.45 88888.00 2007-07-20 19:51:31.250 201 12464.00 11.10 55356.43 88888.00 2007-07-20 19:51:31.375 201 12464.05 11.18 55356.45 88888.00 2007-07-20 19:51:31.500 201 12464.02 11.15 55356.43 88888.00 2007-07-20 19:51:31.625 201 12464.05 11.15 55356.43 88888.00 2007-07-20 19:51:31.750 201 12464.12 11.20 55356.45 88888.00 2007-07-20 19:51:31.875 201 12464.17 11.30 55356.43 88888.00 2007-07-20 19:51:32.000 201 12464.12 11.25 55356.43 88888.00 2007-07-20 19:51:32.125 201 12464.12 11.28 55356.47 88888.00 2007-07-20 19:51:32.250 201 12464.10 11.28 55356.47 88888.00 2007-07-20 19:51:32.375 201 12464.08 11.30 55356.45 88888.00 2007-07-20 19:51:32.500 201 12464.05 11.32 55356.45 88888.00 2007-07-20 19:51:32.625 201 12464.02 11.35 55356.45 88888.00 2007-07-20 19:51:32.750 201 12464.00 11.35 55356.40 88888.00 2007-07-20 19:51:32.875 201 12463.98 11.28 55356.40 88888.00 2007-07-20 19:51:33.000 201 12464.02 11.30 55356.38 88888.00 2007-07-20 19:51:33.125 201 12464.10 11.38 55356.40 88888.00 2007-07-20 19:51:33.250 201 12464.12 11.35 55356.43 88888.00 2007-07-20 19:51:33.375 201 12464.20 11.38 55356.43 88888.00 2007-07-20 19:51:33.500 201 12464.15 11.40 55356.38 88888.00 2007-07-20 19:51:33.625 201 12464.12 11.45 55356.38 88888.00 2007-07-20 19:51:33.750 201 12464.08 11.43 55356.40 88888.00 2007-07-20 19:51:33.875 201 12464.02 11.45 55356.40 88888.00 2007-07-20 19:51:34.000 201 12464.00 11.47 55356.38 88888.00 2007-07-20 19:51:34.125 201 12464.00 11.43 55356.35 88888.00 2007-07-20 19:51:34.250 201 12464.00 11.40 55356.32 88888.00 2007-07-20 19:51:34.375 201 12463.98 11.40 55356.32 88888.00 2007-07-20 19:51:34.500 201 12464.10 11.47 55356.35 88888.00 2007-07-20 19:51:34.625 201 12464.17 11.60 55356.38 88888.00 2007-07-20 19:51:34.750 201 12464.05 11.60 55356.35 88888.00 2007-07-20 19:51:34.875 201 12464.05 11.60 55356.38 88888.00 2007-07-20 19:51:35.000 201 12464.10 11.53 55356.35 88888.00 2007-07-20 19:51:35.125 201 12464.12 11.55 55356.38 88888.00 2007-07-20 19:51:35.250 201 12464.12 11.55 55356.38 88888.00 2007-07-20 19:51:35.375 201 12464.12 11.53 55356.35 88888.00 2007-07-20 19:51:35.500 201 12464.17 11.55 55356.32 88888.00 2007-07-20 19:51:35.625 201 12464.27 11.55 55356.32 88888.00 2007-07-20 19:51:35.750 201 12464.20 11.55 55356.32 88888.00 2007-07-20 19:51:35.875 201 12464.12 11.57 55356.38 88888.00 2007-07-20 19:51:36.000 201 12464.15 11.57 55356.38 88888.00 2007-07-20 19:51:36.125 201 12464.17 11.62 55356.38 88888.00 2007-07-20 19:51:36.250 201 12464.10 11.65 55356.35 88888.00 2007-07-20 19:51:36.375 201 12464.15 11.70 55356.32 88888.00 2007-07-20 19:51:36.500 201 12464.23 11.65 55356.32 88888.00 2007-07-20 19:51:36.625 201 12464.23 11.62 55356.28 88888.00 2007-07-20 19:51:36.750 201 12464.20 11.62 55356.30 88888.00 2007-07-20 19:51:36.875 201 12464.17 11.57 55356.25 88888.00 2007-07-20 19:51:37.000 201 12464.17 11.55 55356.25 88888.00 2007-07-20 19:51:37.125 201 12464.12 11.57 55356.28 88888.00 2007-07-20 19:51:37.250 201 12464.17 11.68 55356.32 88888.00 2007-07-20 19:51:37.375 201 12464.23 11.70 55356.32 88888.00 2007-07-20 19:51:37.500 201 12464.23 11.65 55356.30 88888.00 2007-07-20 19:51:37.625 201 12464.12 11.62 55356.28 88888.00 2007-07-20 19:51:37.750 201 12464.10 11.62 55356.28 88888.00 2007-07-20 19:51:37.875 201 12464.17 11.62 55356.25 88888.00 2007-07-20 19:51:38.000 201 12464.27 11.68 55356.30 88888.00 2007-07-20 19:51:38.125 201 12464.23 11.72 55356.30 88888.00 2007-07-20 19:51:38.250 201 12464.15 11.70 55356.28 88888.00 2007-07-20 19:51:38.375 201 12464.17 11.68 55356.25 88888.00 2007-07-20 19:51:38.500 201 12464.20 11.70 55356.25 88888.00 2007-07-20 19:51:38.625 201 12464.25 11.70 55356.25 88888.00 2007-07-20 19:51:38.750 201 12464.25 11.65 55356.28 88888.00 2007-07-20 19:51:38.875 201 12464.23 11.68 55356.25 88888.00 2007-07-20 19:51:39.000 201 12464.27 11.65 55356.22 88888.00 2007-07-20 19:51:39.125 201 12464.33 11.68 55356.25 88888.00 2007-07-20 19:51:39.250 201 12464.27 11.70 55356.28 88888.00 2007-07-20 19:51:39.375 201 12464.27 11.72 55356.25 88888.00 2007-07-20 19:51:39.500 201 12464.27 11.70 55356.25 88888.00 2007-07-20 19:51:39.625 201 12464.33 11.78 55356.30 88888.00 2007-07-20 19:51:39.750 201 12464.35 11.78 55356.25 88888.00 2007-07-20 19:51:39.875 201 12464.27 11.70 55356.22 88888.00 2007-07-20 19:51:40.000 201 12464.27 11.65 55356.20 88888.00 2007-07-20 19:51:40.125 201 12464.30 11.70 55356.20 88888.00 2007-07-20 19:51:40.250 201 12464.25 11.78 55356.20 88888.00 2007-07-20 19:51:40.375 201 12464.27 11.75 55356.22 88888.00 2007-07-20 19:51:40.500 201 12464.30 11.75 55356.20 88888.00 2007-07-20 19:51:40.625 201 12464.30 11.72 55356.20 88888.00 2007-07-20 19:51:40.750 201 12464.25 11.72 55356.22 88888.00 2007-07-20 19:51:40.875 201 12464.35 11.80 55356.25 88888.00 2007-07-20 19:51:41.000 201 12464.38 11.78 55356.22 88888.00 2007-07-20 19:51:41.125 201 12464.27 11.70 55356.22 88888.00 2007-07-20 19:51:41.250 201 12464.20 11.65 55356.20 88888.00 2007-07-20 19:51:41.375 201 12464.27 11.68 55356.20 88888.00 2007-07-20 19:51:41.500 201 12464.27 11.72 55356.22 88888.00 2007-07-20 19:51:41.625 201 12464.30 11.72 55356.22 88888.00 2007-07-20 19:51:41.750 201 12464.30 11.70 55356.20 88888.00 2007-07-20 19:51:41.875 201 12464.30 11.62 55356.22 88888.00 2007-07-20 19:51:42.000 201 12464.30 11.65 55356.22 88888.00 2007-07-20 19:51:42.125 201 12464.33 11.68 55356.20 88888.00 2007-07-20 19:51:42.250 201 12464.40 11.70 55356.22 88888.00 2007-07-20 19:51:42.375 201 12464.40 11.70 55356.20 88888.00 2007-07-20 19:51:42.500 201 12464.27 11.68 55356.20 88888.00 2007-07-20 19:51:42.625 201 12464.30 11.68 55356.25 88888.00 2007-07-20 19:51:42.750 201 12464.30 11.70 55356.22 88888.00 2007-07-20 19:51:42.875 201 12464.33 11.72 55356.18 88888.00 2007-07-20 19:51:43.000 201 12464.30 11.72 55356.18 88888.00 2007-07-20 19:51:43.125 201 12464.30 11.68 55356.20 88888.00 2007-07-20 19:51:43.250 201 12464.25 11.68 55356.18 88888.00 2007-07-20 19:51:43.375 201 12464.25 11.70 55356.20 88888.00 2007-07-20 19:51:43.500 201 12464.25 11.68 55356.15 88888.00 2007-07-20 19:51:43.625 201 12464.35 11.68 55356.18 88888.00 2007-07-20 19:51:43.750 201 12464.33 11.68 55356.18 88888.00 2007-07-20 19:51:43.875 201 12464.30 11.62 55356.15 88888.00 2007-07-20 19:51:44.000 201 12464.23 11.60 55356.12 88888.00 2007-07-20 19:51:44.125 201 12464.25 11.65 55356.15 88888.00 2007-07-20 19:51:44.250 201 12464.27 11.60 55356.15 88888.00 2007-07-20 19:51:44.375 201 12464.27 11.60 55356.15 88888.00 2007-07-20 19:51:44.500 201 12464.30 11.65 55356.15 88888.00 2007-07-20 19:51:44.625 201 12464.30 11.65 55356.15 88888.00 2007-07-20 19:51:44.750 201 12464.30 11.65 55356.15 88888.00 2007-07-20 19:51:44.875 201 12464.35 11.72 55356.20 88888.00 2007-07-20 19:51:45.000 201 12464.30 11.65 55356.18 88888.00 2007-07-20 19:51:45.125 201 12464.30 11.60 55356.18 88888.00 2007-07-20 19:51:45.250 201 12464.33 11.62 55356.20 88888.00 2007-07-20 19:51:45.375 201 12464.35 11.65 55356.18 88888.00 2007-07-20 19:51:45.500 201 12464.38 11.62 55356.18 88888.00 2007-07-20 19:51:45.625 201 12464.35 11.60 55356.20 88888.00 2007-07-20 19:51:45.750 201 12464.33 11.62 55356.20 88888.00 2007-07-20 19:51:45.875 201 12464.35 11.62 55356.20 88888.00 2007-07-20 19:51:46.000 201 12464.33 11.60 55356.20 88888.00 2007-07-20 19:51:46.125 201 12464.33 11.60 55356.20 88888.00 2007-07-20 19:51:46.250 201 12464.35 11.65 55356.20 88888.00 2007-07-20 19:51:46.375 201 12464.35 11.68 55356.18 88888.00 2007-07-20 19:51:46.500 201 12464.30 11.65 55356.15 88888.00 2007-07-20 19:51:46.625 201 12464.30 11.60 55356.12 88888.00 2007-07-20 19:51:46.750 201 12464.27 11.57 55356.12 88888.00 2007-07-20 19:51:46.875 201 12464.25 11.60 55356.12 88888.00 2007-07-20 19:51:47.000 201 12464.23 11.53 55356.12 88888.00 2007-07-20 19:51:47.125 201 12464.20 11.45 55356.10 88888.00 2007-07-20 19:51:47.250 201 12464.17 11.47 55356.12 88888.00 2007-07-20 19:51:47.375 201 12464.20 11.53 55356.12 88888.00 2007-07-20 19:51:47.500 201 12464.25 11.55 55356.12 88888.00 2007-07-20 19:51:47.625 201 12464.33 11.57 55356.15 88888.00 2007-07-20 19:51:47.750 201 12464.35 11.60 55356.18 88888.00 2007-07-20 19:51:47.875 201 12464.30 11.62 55356.18 88888.00 2007-07-20 19:51:48.000 201 12464.27 11.62 55356.12 88888.00 2007-07-20 19:51:48.125 201 12464.33 11.68 55356.18 88888.00 2007-07-20 19:51:48.250 201 12464.33 11.68 55356.20 88888.00 2007-07-20 19:51:48.375 201 12464.30 11.62 55356.15 88888.00 2007-07-20 19:51:48.500 201 12464.25 11.55 55356.12 88888.00 2007-07-20 19:51:48.625 201 12464.25 11.60 55356.15 88888.00 2007-07-20 19:51:48.750 201 12464.30 11.65 55356.20 88888.00 2007-07-20 19:51:48.875 201 12464.35 11.68 55356.18 88888.00 2007-07-20 19:51:49.000 201 12464.30 11.60 55356.12 88888.00 2007-07-20 19:51:49.125 201 12464.27 11.55 55356.10 88888.00 2007-07-20 19:51:49.250 201 12464.27 11.55 55356.07 88888.00 2007-07-20 19:51:49.375 201 12464.30 11.57 55356.07 88888.00 2007-07-20 19:51:49.500 201 12464.23 11.62 55356.10 88888.00 2007-07-20 19:51:49.625 201 12464.17 11.65 55356.12 88888.00 2007-07-20 19:51:49.750 201 12464.20 11.70 55356.12 88888.00 2007-07-20 19:51:49.875 201 12464.17 11.62 55356.10 88888.00 2007-07-20 19:51:50.000 201 12464.12 11.60 55356.10 88888.00 2007-07-20 19:51:50.125 201 12464.10 11.62 55356.10 88888.00 2007-07-20 19:51:50.250 201 12464.08 11.62 55356.10 88888.00 2007-07-20 19:51:50.375 201 12464.15 11.70 55356.12 88888.00 2007-07-20 19:51:50.500 201 12464.20 11.72 55356.10 88888.00 2007-07-20 19:51:50.625 201 12464.15 11.65 55356.10 88888.00 2007-07-20 19:51:50.750 201 12464.10 11.62 55356.10 88888.00 2007-07-20 19:51:50.875 201 12464.10 11.68 55356.07 88888.00 2007-07-20 19:51:51.000 201 12464.15 11.72 55356.10 88888.00 2007-07-20 19:51:51.125 201 12464.17 11.78 55356.10 88888.00 2007-07-20 19:51:51.250 201 12464.08 11.70 55356.07 88888.00 2007-07-20 19:51:51.375 201 12464.05 11.65 55356.03 88888.00 2007-07-20 19:51:51.500 201 12464.10 11.68 55356.03 88888.00 2007-07-20 19:51:51.625 201 12464.10 11.72 55356.07 88888.00 2007-07-20 19:51:51.750 201 12464.12 11.72 55356.07 88888.00 2007-07-20 19:51:51.875 201 12464.17 11.72 55356.07 88888.00 2007-07-20 19:51:52.000 201 12464.12 11.65 55356.07 88888.00 2007-07-20 19:51:52.125 201 12464.12 11.65 55356.07 88888.00 2007-07-20 19:51:52.250 201 12464.12 11.78 55356.10 88888.00 2007-07-20 19:51:52.375 201 12464.12 11.82 55356.07 88888.00 2007-07-20 19:51:52.500 201 12464.10 11.75 55356.07 88888.00 2007-07-20 19:51:52.625 201 12464.10 11.72 55356.05 88888.00 2007-07-20 19:51:52.750 201 12464.02 11.75 55356.05 88888.00 2007-07-20 19:51:52.875 201 12464.00 11.68 55356.05 88888.00 2007-07-20 19:51:53.000 201 12464.00 11.65 55356.05 88888.00 2007-07-20 19:51:53.125 201 12464.00 11.62 55356.05 88888.00 2007-07-20 19:51:53.250 201 12464.00 11.72 55356.05 88888.00 2007-07-20 19:51:53.375 201 12464.05 11.75 55356.07 88888.00 2007-07-20 19:51:53.500 201 12464.02 11.75 55356.07 88888.00 2007-07-20 19:51:53.625 201 12464.00 11.75 55356.07 88888.00 2007-07-20 19:51:53.750 201 12464.00 11.75 55356.07 88888.00 2007-07-20 19:51:53.875 201 12464.10 11.80 55356.05 88888.00 2007-07-20 19:51:54.000 201 12464.08 11.82 55356.00 88888.00 2007-07-20 19:51:54.125 201 12464.05 11.82 55356.00 88888.00 2007-07-20 19:51:54.250 201 12464.00 11.75 55356.03 88888.00 2007-07-20 19:51:54.375 201 12464.02 11.78 55356.03 88888.00 2007-07-20 19:51:54.500 201 12464.08 11.85 55356.03 88888.00 2007-07-20 19:51:54.625 201 12464.12 11.90 55356.05 88888.00 2007-07-20 19:51:54.750 201 12464.12 11.85 55356.05 88888.00 2007-07-20 19:51:54.875 201 12464.10 11.80 55356.05 88888.00 2007-07-20 19:51:55.000 201 12464.08 11.80 55356.05 88888.00 2007-07-20 19:51:55.125 201 12464.05 11.93 55356.07 88888.00 2007-07-20 19:51:55.250 201 12464.08 11.88 55356.05 88888.00 2007-07-20 19:51:55.375 201 12464.05 11.85 55356.05 88888.00 2007-07-20 19:51:55.500 201 12464.05 11.90 55356.03 88888.00 2007-07-20 19:51:55.625 201 12464.05 11.90 55356.00 88888.00 2007-07-20 19:51:55.750 201 12464.08 11.93 55356.05 88888.00 2007-07-20 19:51:55.875 201 12464.08 11.97 55356.05 88888.00 2007-07-20 19:51:56.000 201 12464.05 11.97 55356.07 88888.00 2007-07-20 19:51:56.125 201 12464.08 12.03 55356.07 88888.00 2007-07-20 19:51:56.250 201 12464.05 11.95 55356.05 88888.00 2007-07-20 19:51:56.375 201 12464.02 11.95 55356.03 88888.00 2007-07-20 19:51:56.500 201 12464.08 12.00 55356.05 88888.00 2007-07-20 19:51:56.625 201 12464.12 12.00 55356.03 88888.00 2007-07-20 19:51:56.750 201 12464.05 11.95 55356.03 88888.00 2007-07-20 19:51:56.875 201 12463.98 12.00 55356.00 88888.00 2007-07-20 19:51:57.000 201 12463.95 12.03 55356.00 88888.00 2007-07-20 19:51:57.125 201 12463.95 12.00 55356.03 88888.00 2007-07-20 19:51:57.250 201 12463.95 11.97 55356.05 88888.00 2007-07-20 19:51:57.375 201 12463.92 12.03 55356.03 88888.00 2007-07-20 19:51:57.500 201 12463.92 12.03 55356.03 88888.00 2007-07-20 19:51:57.625 201 12463.98 12.05 55356.03 88888.00 2007-07-20 19:51:57.750 201 12463.95 12.05 55356.05 88888.00 2007-07-20 19:51:57.875 201 12464.00 12.05 55356.05 88888.00 2007-07-20 19:51:58.000 201 12464.00 12.07 55356.00 88888.00 2007-07-20 19:51:58.125 201 12464.00 12.07 55356.00 88888.00 2007-07-20 19:51:58.250 201 12463.98 12.10 55356.00 88888.00 2007-07-20 19:51:58.375 201 12463.95 12.10 55355.97 88888.00 2007-07-20 19:51:58.500 201 12463.98 12.07 55355.95 88888.00 2007-07-20 19:51:58.625 201 12464.02 12.10 55355.95 88888.00 2007-07-20 19:51:58.750 201 12463.95 12.10 55355.97 88888.00 2007-07-20 19:51:58.875 201 12463.95 12.12 55356.00 88888.00 2007-07-20 19:51:59.000 201 12463.95 12.12 55356.00 88888.00 2007-07-20 19:51:59.125 201 12463.90 12.12 55356.00 88888.00 2007-07-20 19:51:59.250 201 12463.90 12.12 55356.03 88888.00 2007-07-20 19:51:59.375 201 12463.98 12.12 55356.03 88888.00 2007-07-20 19:51:59.500 201 12464.00 12.15 55356.00 88888.00 2007-07-20 19:51:59.625 201 12464.00 12.15 55356.00 88888.00 2007-07-20 19:51:59.750 201 12463.95 12.12 55356.00 88888.00 2007-07-20 19:51:59.875 201 12463.90 12.12 55355.97 88888.00 2007-07-20 19:52:00.000 201 12463.90 12.12 55355.97 88888.00 2007-07-20 19:52:00.125 201 12463.85 12.15 55355.97 88888.00 2007-07-20 19:52:00.250 201 12463.92 12.15 55356.03 88888.00 2007-07-20 19:52:00.375 201 12464.00 12.22 55356.00 88888.00 2007-07-20 19:52:00.500 201 12464.08 12.30 55356.00 88888.00 2007-07-20 19:52:00.625 201 12464.10 12.25 55355.97 88888.00 2007-07-20 19:52:00.750 201 12464.10 12.18 55355.97 88888.00 2007-07-20 19:52:00.875 201 12464.10 12.22 55356.00 88888.00 2007-07-20 19:52:01.000 201 12464.08 12.22 55356.03 88888.00 2007-07-20 19:52:01.125 201 12463.98 12.25 55356.03 88888.00 2007-07-20 19:52:01.250 201 12463.98 12.28 55356.05 88888.00 2007-07-20 19:52:01.375 201 12463.98 12.28 55356.03 88888.00 2007-07-20 19:52:01.500 201 12463.95 12.25 55356.00 88888.00 2007-07-20 19:52:01.625 201 12463.98 12.25 55356.00 88888.00 2007-07-20 19:52:01.750 201 12463.95 12.22 55356.00 88888.00 2007-07-20 19:52:01.875 201 12463.98 12.25 55356.03 88888.00 2007-07-20 19:52:02.000 201 12464.00 12.22 55356.00 88888.00 2007-07-20 19:52:02.125 201 12464.02 12.22 55356.00 88888.00 2007-07-20 19:52:02.250 201 12464.00 12.22 55355.97 88888.00 2007-07-20 19:52:02.375 201 12463.95 12.25 55355.97 88888.00 2007-07-20 19:52:02.500 201 12463.92 12.28 55356.00 88888.00 2007-07-20 19:52:02.625 201 12463.98 12.30 55355.95 88888.00 2007-07-20 19:52:02.750 201 12464.02 12.32 55355.97 88888.00 2007-07-20 19:52:02.875 201 12463.98 12.35 55355.97 88888.00 2007-07-20 19:52:03.000 201 12463.98 12.38 55355.97 88888.00 2007-07-20 19:52:03.125 201 12464.00 12.35 55355.95 88888.00 2007-07-20 19:52:03.250 201 12463.92 12.32 55355.95 88888.00 2007-07-20 19:52:03.375 201 12463.98 12.30 55355.95 88888.00 2007-07-20 19:52:03.500 201 12463.98 12.38 55355.95 88888.00 2007-07-20 19:52:03.625 201 12463.92 12.38 55355.93 88888.00 2007-07-20 19:52:03.750 201 12463.98 12.38 55355.90 88888.00 2007-07-20 19:52:03.875 201 12464.05 12.38 55355.90 88888.00 2007-07-20 19:52:04.000 201 12464.10 12.40 55355.93 88888.00 2007-07-20 19:52:04.125 201 12464.10 12.45 55355.95 88888.00 2007-07-20 19:52:04.250 201 12464.12 12.45 55355.97 88888.00 2007-07-20 19:52:04.375 201 12464.20 12.43 55355.97 88888.00 2007-07-20 19:52:04.500 201 12464.23 12.45 55355.95 88888.00 2007-07-20 19:52:04.625 201 12464.10 12.43 55355.93 88888.00 2007-07-20 19:52:04.750 201 12464.05 12.38 55355.95 88888.00 2007-07-20 19:52:04.875 201 12464.08 12.38 55355.95 88888.00 2007-07-20 19:52:05.000 201 12464.05 12.38 55355.93 88888.00 2007-07-20 19:52:05.125 201 12464.02 12.35 55355.95 88888.00 2007-07-20 19:52:05.250 201 12463.92 12.38 55355.95 88888.00 2007-07-20 19:52:05.375 201 12463.98 12.43 55355.95 88888.00 2007-07-20 19:52:05.500 201 12464.05 12.50 55355.95 88888.00 2007-07-20 19:52:05.625 201 12464.12 12.50 55355.93 88888.00 2007-07-20 19:52:05.750 201 12464.15 12.45 55355.95 88888.00 2007-07-20 19:52:05.875 201 12464.05 12.40 55355.95 88888.00 2007-07-20 19:52:06.000 201 12463.98 12.38 55355.93 88888.00 2007-07-20 19:52:06.125 201 12464.00 12.40 55355.93 88888.00 2007-07-20 19:52:06.250 201 12464.10 12.43 55355.95 88888.00 2007-07-20 19:52:06.375 201 12464.10 12.45 55355.95 88888.00 2007-07-20 19:52:06.500 201 12464.02 12.50 55355.93 88888.00 2007-07-20 19:52:06.625 201 12464.00 12.50 55355.93 88888.00 2007-07-20 19:52:06.750 201 12464.08 12.50 55355.90 88888.00 2007-07-20 19:52:06.875 201 12464.08 12.45 55355.93 88888.00 2007-07-20 19:52:07.000 201 12464.08 12.47 55355.90 88888.00 2007-07-20 19:52:07.125 201 12464.12 12.53 55355.93 88888.00 2007-07-20 19:52:07.250 201 12464.08 12.50 55355.90 88888.00 2007-07-20 19:52:07.375 201 12464.10 12.50 55355.88 88888.00 2007-07-20 19:52:07.500 201 12464.10 12.47 55355.88 88888.00 2007-07-20 19:52:07.625 201 12464.15 12.43 55355.93 88888.00 2007-07-20 19:52:07.750 201 12464.15 12.47 55355.93 88888.00 2007-07-20 19:52:07.875 201 12464.20 12.45 55355.93 88888.00 2007-07-20 19:52:08.000 201 12464.15 12.47 55355.90 88888.00 2007-07-20 19:52:08.125 201 12464.15 12.53 55355.88 88888.00 2007-07-20 19:52:08.250 201 12464.25 12.57 55355.93 88888.00 2007-07-20 19:52:08.375 201 12464.30 12.53 55355.90 88888.00 2007-07-20 19:52:08.500 201 12464.25 12.47 55355.90 88888.00 2007-07-20 19:52:08.625 201 12464.20 12.50 55355.90 88888.00 2007-07-20 19:52:08.750 201 12464.20 12.50 55355.93 88888.00 2007-07-20 19:52:08.875 201 12464.27 12.55 55355.93 88888.00 2007-07-20 19:52:09.000 201 12464.38 12.62 55355.90 88888.00 2007-07-20 19:52:09.125 201 12464.33 12.60 55355.90 88888.00 2007-07-20 19:52:09.250 201 12464.23 12.53 55355.93 88888.00 2007-07-20 19:52:09.375 201 12464.27 12.55 55355.90 88888.00 2007-07-20 19:52:09.500 201 12464.30 12.57 55355.95 88888.00 2007-07-20 19:52:09.625 201 12464.25 12.57 55355.93 88888.00 2007-07-20 19:52:09.750 201 12464.25 12.57 55355.90 88888.00 2007-07-20 19:52:09.875 201 12464.30 12.55 55355.90 88888.00 2007-07-20 19:52:10.000 201 12464.35 12.55 55355.90 88888.00 2007-07-20 19:52:10.125 201 12464.33 12.57 55355.90 88888.00 2007-07-20 19:52:10.250 201 12464.27 12.50 55355.88 88888.00 2007-07-20 19:52:10.375 201 12464.27 12.55 55355.88 88888.00 2007-07-20 19:52:10.500 201 12464.25 12.55 55355.85 88888.00 2007-07-20 19:52:10.625 201 12464.25 12.53 55355.88 88888.00 2007-07-20 19:52:10.750 201 12464.23 12.45 55355.88 88888.00 2007-07-20 19:52:10.875 201 12464.30 12.47 55355.90 88888.00 2007-07-20 19:52:11.000 201 12464.30 12.57 55355.90 88888.00 2007-07-20 19:52:11.125 201 12464.27 12.50 55355.88 88888.00 2007-07-20 19:52:11.250 201 12464.23 12.43 55355.88 88888.00 2007-07-20 19:52:11.375 201 12464.25 12.40 55355.88 88888.00 2007-07-20 19:52:11.500 201 12464.20 12.43 55355.85 88888.00 2007-07-20 19:52:11.625 201 12464.30 12.45 55355.88 88888.00 2007-07-20 19:52:11.750 201 12464.30 12.45 55355.88 88888.00 2007-07-20 19:52:11.875 201 12464.25 12.43 55355.88 88888.00 2007-07-20 19:52:12.000 201 12464.27 12.47 55355.90 88888.00 2007-07-20 19:52:12.125 201 12464.27 12.47 55355.88 88888.00 2007-07-20 19:52:12.250 201 12464.17 12.38 55355.85 88888.00 2007-07-20 19:52:12.375 201 12464.12 12.38 55355.85 88888.00 2007-07-20 19:52:12.500 201 12464.20 12.38 55355.85 88888.00 2007-07-20 19:52:12.625 201 12464.25 12.40 55355.90 88888.00 2007-07-20 19:52:12.750 201 12464.27 12.38 55355.85 88888.00 2007-07-20 19:52:12.875 201 12464.30 12.35 55355.85 88888.00 2007-07-20 19:52:13.000 201 12464.30 12.30 55355.85 88888.00 2007-07-20 19:52:13.125 201 12464.27 12.32 55355.85 88888.00 2007-07-20 19:52:13.250 201 12464.20 12.35 55355.88 88888.00 2007-07-20 19:52:13.375 201 12464.23 12.40 55355.90 88888.00 2007-07-20 19:52:13.500 201 12464.30 12.40 55355.90 88888.00 2007-07-20 19:52:13.625 201 12464.40 12.35 55355.90 88888.00 2007-07-20 19:52:13.750 201 12464.38 12.30 55355.93 88888.00 2007-07-20 19:52:13.875 201 12464.33 12.30 55355.95 88888.00 2007-07-20 19:52:14.000 201 12464.30 12.25 55355.93 88888.00 2007-07-20 19:52:14.125 201 12464.23 12.20 55355.90 88888.00 2007-07-20 19:52:14.250 201 12464.15 12.18 55355.88 88888.00 2007-07-20 19:52:14.375 201 12464.23 12.20 55355.90 88888.00 2007-07-20 19:52:14.500 201 12464.23 12.15 55355.90 88888.00 2007-07-20 19:52:14.625 201 12464.20 12.12 55355.88 88888.00 2007-07-20 19:52:14.750 201 12464.23 12.12 55355.88 88888.00 2007-07-20 19:52:14.875 201 12464.20 12.07 55355.88 88888.00 2007-07-20 19:52:15.000 201 12464.12 12.10 55355.88 88888.00 2007-07-20 19:52:15.125 201 12464.15 12.07 55355.93 88888.00 2007-07-20 19:52:15.250 201 12464.20 12.05 55355.90 88888.00 2007-07-20 19:52:15.375 201 12464.15 12.00 55355.90 88888.00 2007-07-20 19:52:15.500 201 12464.12 12.00 55355.93 88888.00 2007-07-20 19:52:15.625 201 12464.12 12.03 55355.93 88888.00 2007-07-20 19:52:15.750 201 12464.12 11.97 55355.95 88888.00 2007-07-20 19:52:15.875 201 12464.10 11.93 55355.95 88888.00 2007-07-20 19:52:16.000 201 12464.10 11.95 55355.93 88888.00 2007-07-20 19:52:16.125 201 12464.08 11.95 55355.95 88888.00 2007-07-20 19:52:16.250 201 12464.05 11.90 55355.95 88888.00 2007-07-20 19:52:16.375 201 12464.00 11.90 55355.95 88888.00 2007-07-20 19:52:16.500 201 12464.02 11.90 55355.95 88888.00 2007-07-20 19:52:16.625 201 12464.05 11.88 55355.90 88888.00 2007-07-20 19:52:16.750 201 12464.02 11.90 55355.93 88888.00 2007-07-20 19:52:16.875 201 12463.92 11.90 55355.93 88888.00 2007-07-20 19:52:17.000 201 12463.80 11.85 55355.95 88888.00 2007-07-20 19:52:17.125 201 12463.80 11.80 55355.95 88888.00 2007-07-20 19:52:17.250 201 12463.85 11.78 55355.93 88888.00 2007-07-20 19:52:17.375 201 12463.95 11.82 55355.93 88888.00 2007-07-20 19:52:17.500 201 12464.00 11.80 55355.97 88888.00 2007-07-20 19:52:17.625 201 12463.92 11.75 55355.95 88888.00 2007-07-20 19:52:17.750 201 12463.88 11.72 55355.95 88888.00 2007-07-20 19:52:17.875 201 12463.90 11.68 55355.97 88888.00 2007-07-20 19:52:18.000 201 12463.95 11.70 55355.97 88888.00 2007-07-20 19:52:18.125 201 12463.95 11.75 55355.97 88888.00 2007-07-20 19:52:18.250 201 12463.77 11.68 55355.97 88888.00 2007-07-20 19:52:18.375 201 12463.77 11.68 55355.97 88888.00 2007-07-20 19:52:18.500 201 12463.80 11.60 55355.95 88888.00 2007-07-20 19:52:18.625 201 12463.77 11.62 55355.95 88888.00 2007-07-20 19:52:18.750 201 12463.67 11.57 55355.97 88888.00 2007-07-20 19:52:18.875 201 12463.73 11.62 55356.00 88888.00 2007-07-20 19:52:19.000 201 12463.80 11.60 55356.03 88888.00 2007-07-20 19:52:19.125 201 12463.75 11.55 55356.00 88888.00 2007-07-20 19:52:19.250 201 12463.67 11.53 55356.00 88888.00 2007-07-20 19:52:19.375 201 12463.75 11.53 55356.03 88888.00 2007-07-20 19:52:19.500 201 12463.67 11.53 55356.03 88888.00 2007-07-20 19:52:19.625 201 12463.58 11.50 55356.03 88888.00 2007-07-20 19:52:19.750 201 12463.58 11.53 55356.03 88888.00 2007-07-20 19:52:19.875 201 12463.62 11.53 55356.05 88888.00 2007-07-20 19:52:20.000 201 12463.60 11.53 55356.05 88888.00 2007-07-20 19:52:20.125 201 12463.58 11.57 55356.05 88888.00 2007-07-20 19:52:20.250 201 12463.52 11.47 55356.05 88888.00 2007-07-20 19:52:20.375 201 12463.45 11.38 55356.03 88888.00 2007-07-20 19:52:20.500 201 12463.40 11.38 55356.03 88888.00 2007-07-20 19:52:20.625 201 12463.48 11.43 55356.00 88888.00 2007-07-20 19:52:20.750 201 12463.48 11.43 55356.03 88888.00 2007-07-20 19:52:20.875 201 12463.45 11.38 55356.05 88888.00 2007-07-20 19:52:21.000 201 12463.42 11.35 55356.05 88888.00 2007-07-20 19:52:21.125 201 12463.38 11.32 55356.05 88888.00 2007-07-20 19:52:21.250 201 12463.38 11.38 55356.05 88888.00 2007-07-20 19:52:21.375 201 12463.38 11.38 55356.05 88888.00 2007-07-20 19:52:21.500 201 12463.33 11.38 55356.05 88888.00 2007-07-20 19:52:21.625 201 12463.27 11.32 55356.05 88888.00 2007-07-20 19:52:21.750 201 12463.33 11.30 55356.07 88888.00 2007-07-20 19:52:21.875 201 12463.35 11.32 55356.10 88888.00 2007-07-20 19:52:22.000 201 12463.27 11.22 55356.07 88888.00 2007-07-20 19:52:22.125 201 12463.25 11.25 55356.07 88888.00 2007-07-20 19:52:22.250 201 12463.23 11.32 55356.10 88888.00 2007-07-20 19:52:22.375 201 12463.17 11.30 55356.10 88888.00 2007-07-20 19:52:22.500 201 12463.15 11.20 55356.12 88888.00 2007-07-20 19:52:22.625 201 12463.10 11.18 55356.12 88888.00 2007-07-20 19:52:22.750 201 12463.20 11.25 55356.12 88888.00 2007-07-20 19:52:22.875 201 12463.25 11.28 55356.10 88888.00 2007-07-20 19:52:23.000 201 12463.20 11.25 55356.07 88888.00 2007-07-20 19:52:23.125 201 12463.15 11.25 55356.07 88888.00 2007-07-20 19:52:23.250 201 12463.08 11.20 55356.10 88888.00 2007-07-20 19:52:23.375 201 12463.12 11.25 55356.12 88888.00 2007-07-20 19:52:23.500 201 12463.12 11.20 55356.12 88888.00 2007-07-20 19:52:23.625 201 12463.08 11.12 55356.10 88888.00 2007-07-20 19:52:23.750 201 12463.12 11.22 55356.15 88888.00 2007-07-20 19:52:23.875 201 12463.17 11.22 55356.20 88888.00 2007-07-20 19:52:24.000 201 12463.17 11.22 55356.18 88888.00 2007-07-20 19:52:24.125 201 12463.10 11.15 55356.15 88888.00 2007-07-20 19:52:24.250 201 12463.02 11.12 55356.12 88888.00 2007-07-20 19:52:24.375 201 12463.08 11.20 55356.12 88888.00 2007-07-20 19:52:24.500 201 12463.05 11.25 55356.18 88888.00 2007-07-20 19:52:24.625 201 12463.05 11.25 55356.18 88888.00 2007-07-20 19:52:24.750 201 12463.00 11.22 55356.15 88888.00 2007-07-20 19:52:24.875 201 12462.98 11.22 55356.18 88888.00 2007-07-20 19:52:25.000 201 12463.02 11.22 55356.18 88888.00 2007-07-20 19:52:25.125 201 12462.98 11.15 55356.15 88888.00 2007-07-20 19:52:25.250 201 12462.92 11.22 55356.18 88888.00 2007-07-20 19:52:25.375 201 12462.98 11.22 55356.18 88888.00 2007-07-20 19:52:25.500 201 12462.92 11.20 55356.18 88888.00 2007-07-20 19:52:25.625 201 12462.95 11.22 55356.20 88888.00 2007-07-20 19:52:25.750 201 12462.98 11.22 55356.22 88888.00 2007-07-20 19:52:25.875 201 12462.90 11.20 55356.20 88888.00 2007-07-20 19:52:26.000 201 12462.90 11.18 55356.18 88888.00 2007-07-20 19:52:26.125 201 12462.90 11.20 55356.20 88888.00 2007-07-20 19:52:26.250 201 12462.90 11.15 55356.25 88888.00 2007-07-20 19:52:26.375 201 12462.88 11.18 55356.22 88888.00 2007-07-20 19:52:26.500 201 12462.83 11.20 55356.18 88888.00 2007-07-20 19:52:26.625 201 12462.92 11.20 55356.20 88888.00 2007-07-20 19:52:26.750 201 12462.92 11.18 55356.20 88888.00 2007-07-20 19:52:26.875 201 12462.85 11.20 55356.20 88888.00 2007-07-20 19:52:27.000 201 12462.83 11.22 55356.18 88888.00 2007-07-20 19:52:27.125 201 12462.83 11.28 55356.22 88888.00 2007-07-20 19:52:27.250 201 12462.75 11.20 55356.25 88888.00 2007-07-20 19:52:27.375 201 12462.80 11.22 55356.18 88888.00 2007-07-20 19:52:27.500 201 12462.85 11.20 55356.15 88888.00 2007-07-20 19:52:27.625 201 12462.85 11.22 55356.15 88888.00 2007-07-20 19:52:27.750 201 12462.83 11.20 55356.20 88888.00 2007-07-20 19:52:27.875 201 12462.90 11.22 55356.20 88888.00 2007-07-20 19:52:28.000 201 12462.95 11.25 55356.20 88888.00 2007-07-20 19:52:28.125 201 12462.90 11.28 55356.22 88888.00 2007-07-20 19:52:28.250 201 12462.88 11.20 55356.20 88888.00 2007-07-20 19:52:28.375 201 12463.00 11.22 55356.22 88888.00 2007-07-20 19:52:28.500 201 12462.98 11.22 55356.20 88888.00 2007-07-20 19:52:28.625 201 12462.95 11.22 55356.20 88888.00 2007-07-20 19:52:28.750 201 12463.02 11.22 55356.22 88888.00 2007-07-20 19:52:28.875 201 12463.00 11.22 55356.20 88888.00 2007-07-20 19:52:29.000 201 12462.95 11.25 55356.22 88888.00 2007-07-20 19:52:29.125 201 12462.98 11.32 55356.25 88888.00 2007-07-20 19:52:29.250 201 12462.98 11.25 55356.22 88888.00 2007-07-20 19:52:29.375 201 12463.00 11.25 55356.22 88888.00 2007-07-20 19:52:29.500 201 12462.98 11.28 55356.22 88888.00 2007-07-20 19:52:29.625 201 12462.98 11.35 55356.22 88888.00 2007-07-20 19:52:29.750 201 12462.92 11.32 55356.22 88888.00 2007-07-20 19:52:29.875 201 12462.92 11.32 55356.25 88888.00 2007-07-20 19:52:30.000 201 12462.98 11.30 55356.18 88888.00 2007-07-20 19:52:30.125 201 12462.98 11.38 55356.20 88888.00 2007-07-20 19:52:30.250 201 12462.90 11.32 55356.20 88888.00 2007-07-20 19:52:30.375 201 12462.90 11.32 55356.18 88888.00 2007-07-20 19:52:30.500 201 12462.92 11.35 55356.20 88888.00 2007-07-20 19:52:30.625 201 12463.00 11.40 55356.20 88888.00 2007-07-20 19:52:30.750 201 12463.02 11.35 55356.20 88888.00 2007-07-20 19:52:30.875 201 12463.08 11.38 55356.22 88888.00 2007-07-20 19:52:31.000 201 12463.10 11.40 55356.18 88888.00 2007-07-20 19:52:31.125 201 12463.15 11.38 55356.20 88888.00 2007-07-20 19:52:31.250 201 12463.15 11.40 55356.18 88888.00 2007-07-20 19:52:31.375 201 12463.12 11.43 55356.18 88888.00 2007-07-20 19:52:31.500 201 12463.12 11.45 55356.18 88888.00 2007-07-20 19:52:31.625 201 12463.17 11.47 55356.15 88888.00 2007-07-20 19:52:31.750 201 12463.10 11.45 55356.15 88888.00 2007-07-20 19:52:31.875 201 12463.10 11.43 55356.18 88888.00 2007-07-20 19:52:32.000 201 12463.08 11.45 55356.18 88888.00 2007-07-20 19:52:32.125 201 12463.08 11.45 55356.18 88888.00 2007-07-20 19:52:32.250 201 12463.15 11.50 55356.18 88888.00 2007-07-20 19:52:32.375 201 12463.25 11.55 55356.18 88888.00 2007-07-20 19:52:32.500 201 12463.23 11.53 55356.18 88888.00 2007-07-20 19:52:32.625 201 12463.20 11.47 55356.12 88888.00 2007-07-20 19:52:32.750 201 12463.15 11.50 55356.10 88888.00 2007-07-20 19:52:32.875 201 12463.15 11.55 55356.15 88888.00 2007-07-20 19:52:33.000 201 12463.17 11.55 55356.10 88888.00 2007-07-20 19:52:33.125 201 12463.15 11.55 55356.15 88888.00 2007-07-20 19:52:33.250 201 12463.17 11.57 55356.15 88888.00 2007-07-20 19:52:33.375 201 12463.20 11.57 55356.10 88888.00 2007-07-20 19:52:33.500 201 12463.17 11.57 55356.10 88888.00 2007-07-20 19:52:33.625 201 12463.15 11.60 55356.12 88888.00 2007-07-20 19:52:33.750 201 12463.17 11.62 55356.15 88888.00 2007-07-20 19:52:33.875 201 12463.20 11.62 55356.15 88888.00 2007-07-20 19:52:34.000 201 12463.23 11.60 55356.12 88888.00 2007-07-20 19:52:34.125 201 12463.25 11.62 55356.12 88888.00 2007-07-20 19:52:34.250 201 12463.25 11.62 55356.12 88888.00 2007-07-20 19:52:34.375 201 12463.23 11.62 55356.12 88888.00 2007-07-20 19:52:34.500 201 12463.23 11.62 55356.12 88888.00 2007-07-20 19:52:34.625 201 12463.30 11.68 55356.12 88888.00 2007-07-20 19:52:34.750 201 12463.30 11.68 55356.07 88888.00 2007-07-20 19:52:34.875 201 12463.25 11.62 55356.07 88888.00 2007-07-20 19:52:35.000 201 12463.30 11.60 55356.05 88888.00 2007-07-20 19:52:35.125 201 12463.40 11.62 55356.05 88888.00 2007-07-20 19:52:35.250 201 12463.33 11.62 55356.10 88888.00 2007-07-20 19:52:35.375 201 12463.33 11.60 55356.07 88888.00 2007-07-20 19:52:35.500 201 12463.35 11.65 55356.10 88888.00 2007-07-20 19:52:35.625 201 12463.33 11.68 55356.07 88888.00 2007-07-20 19:52:35.750 201 12463.25 11.68 55356.05 88888.00 2007-07-20 19:52:35.875 201 12463.38 11.70 55356.07 88888.00 2007-07-20 19:52:36.000 201 12463.38 11.70 55356.05 88888.00 2007-07-20 19:52:36.125 201 12463.27 11.70 55356.07 88888.00 2007-07-20 19:52:36.250 201 12463.27 11.70 55356.10 88888.00 2007-07-20 19:52:36.375 201 12463.33 11.72 55356.07 88888.00 2007-07-20 19:52:36.500 201 12463.38 11.72 55356.10 88888.00 2007-07-20 19:52:36.625 201 12463.45 11.68 55356.10 88888.00 2007-07-20 19:52:36.750 201 12463.45 11.70 55356.07 88888.00 2007-07-20 19:52:36.875 201 12463.48 11.72 55356.07 88888.00 2007-07-20 19:52:37.000 201 12463.48 11.70 55356.05 88888.00 2007-07-20 19:52:37.125 201 12463.33 11.70 55356.05 88888.00 2007-07-20 19:52:37.250 201 12463.30 11.65 55356.03 88888.00 2007-07-20 19:52:37.375 201 12463.33 11.60 55356.00 88888.00 2007-07-20 19:52:37.500 201 12463.35 11.62 55356.03 88888.00 2007-07-20 19:52:37.625 201 12463.40 11.65 55356.05 88888.00 2007-07-20 19:52:37.750 201 12463.42 11.68 55356.03 88888.00 2007-07-20 19:52:37.875 201 12463.42 11.70 55356.03 88888.00 2007-07-20 19:52:38.000 201 12463.40 11.65 55356.00 88888.00 2007-07-20 19:52:38.125 201 12463.40 11.65 55356.00 88888.00 2007-07-20 19:52:38.250 201 12463.40 11.62 55356.00 88888.00 2007-07-20 19:52:38.375 201 12463.48 11.68 55356.03 88888.00 2007-07-20 19:52:38.500 201 12463.42 11.65 55356.00 88888.00 2007-07-20 19:52:38.625 201 12463.42 11.62 55356.00 88888.00 2007-07-20 19:52:38.750 201 12463.42 11.60 55356.03 88888.00 2007-07-20 19:52:38.875 201 12463.42 11.60 55356.03 88888.00 2007-07-20 19:52:39.000 201 12463.40 11.62 55356.03 88888.00 2007-07-20 19:52:39.125 201 12463.50 11.62 55356.03 88888.00 2007-07-20 19:52:39.250 201 12463.58 11.57 55356.03 88888.00 2007-07-20 19:52:39.375 201 12463.60 11.65 55356.03 88888.00 2007-07-20 19:52:39.500 201 12463.55 11.62 55356.03 88888.00 2007-07-20 19:52:39.625 201 12463.55 11.55 55356.03 88888.00 2007-07-20 19:52:39.750 201 12463.55 11.53 55356.00 88888.00 2007-07-20 19:52:39.875 201 12463.50 11.47 55356.00 88888.00 2007-07-20 19:52:40.000 201 12463.42 11.45 55356.00 88888.00 2007-07-20 19:52:40.125 201 12463.42 11.45 55356.03 88888.00 2007-07-20 19:52:40.250 201 12463.48 11.45 55356.03 88888.00 2007-07-20 19:52:40.375 201 12463.55 11.47 55356.03 88888.00 2007-07-20 19:52:40.500 201 12463.50 11.43 55356.03 88888.00 2007-07-20 19:52:40.625 201 12463.50 11.45 55356.05 88888.00 2007-07-20 19:52:40.750 201 12463.55 11.45 55356.05 88888.00 2007-07-20 19:52:40.875 201 12463.48 11.43 55356.03 88888.00 2007-07-20 19:52:41.000 201 12463.48 11.45 55356.03 88888.00 2007-07-20 19:52:41.125 201 12463.50 11.47 55356.03 88888.00 2007-07-20 19:52:41.250 201 12463.48 11.40 55356.03 88888.00 2007-07-20 19:52:41.375 201 12463.52 11.35 55356.03 88888.00 2007-07-20 19:52:41.500 201 12463.52 11.35 55356.03 88888.00 2007-07-20 19:52:41.625 201 12463.60 11.35 55356.03 88888.00 2007-07-20 19:52:41.750 201 12463.60 11.38 55356.03 88888.00 2007-07-20 19:52:41.875 201 12463.58 11.35 55356.05 88888.00 2007-07-20 19:52:42.000 201 12463.55 11.32 55356.03 88888.00 2007-07-20 19:52:42.125 201 12463.55 11.25 55356.03 88888.00 2007-07-20 19:52:42.250 201 12463.55 11.28 55356.03 88888.00 2007-07-20 19:52:42.375 201 12463.62 11.28 55356.05 88888.00 2007-07-20 19:52:42.500 201 12463.65 11.25 55356.07 88888.00 2007-07-20 19:52:42.625 201 12463.62 11.25 55356.05 88888.00 2007-07-20 19:52:42.750 201 12463.60 11.25 55356.07 88888.00 2007-07-20 19:52:42.875 201 12463.50 11.22 55356.07 88888.00 2007-07-20 19:52:43.000 201 12463.48 11.15 55356.03 88888.00 2007-07-20 19:52:43.125 201 12463.52 11.10 55356.03 88888.00 2007-07-20 19:52:43.250 201 12463.48 11.07 55356.00 88888.00 2007-07-20 19:52:43.375 201 12463.48 11.07 55356.05 88888.00 2007-07-20 19:52:43.500 201 12463.45 11.07 55356.05 88888.00 2007-07-20 19:52:43.625 201 12463.40 11.10 55356.07 88888.00 2007-07-20 19:52:43.750 201 12463.40 11.07 55356.12 88888.00 2007-07-20 19:52:43.875 201 12463.48 11.05 55356.12 88888.00 2007-07-20 19:52:44.000 201 12463.45 10.95 55356.12 88888.00 2007-07-20 19:52:44.125 201 12463.45 10.95 55356.12 88888.00 2007-07-20 19:52:44.250 201 12463.45 11.03 55356.10 88888.00 2007-07-20 19:52:44.375 201 12463.45 10.97 55356.07 88888.00 2007-07-20 19:52:44.500 201 12463.42 10.95 55356.07 88888.00 2007-07-20 19:52:44.625 201 12463.48 10.93 55356.10 88888.00 2007-07-20 19:52:44.750 201 12463.40 10.97 55356.10 88888.00 2007-07-20 19:52:44.875 201 12463.40 10.95 55356.10 88888.00 2007-07-20 19:52:45.000 201 12463.35 10.88 55356.10 88888.00 2007-07-20 19:52:45.125 201 12463.30 10.82 55356.10 88888.00 2007-07-20 19:52:45.250 201 12463.35 10.88 55356.12 88888.00 2007-07-20 19:52:45.375 201 12463.45 10.88 55356.10 88888.00 2007-07-20 19:52:45.500 201 12463.40 10.75 55356.07 88888.00 2007-07-20 19:52:45.625 201 12463.35 10.82 55356.12 88888.00 2007-07-20 19:52:45.750 201 12463.42 10.80 55356.15 88888.00 2007-07-20 19:52:45.875 201 12463.58 10.78 55356.12 88888.00 2007-07-20 19:52:46.000 201 12463.55 10.75 55356.10 88888.00 2007-07-20 19:52:46.125 201 12463.50 10.75 55356.12 88888.00 2007-07-20 19:52:46.250 201 12463.45 10.75 55356.15 88888.00 2007-07-20 19:52:46.375 201 12463.40 10.72 55356.12 88888.00 2007-07-20 19:52:46.500 201 12463.30 10.68 55356.07 88888.00 2007-07-20 19:52:46.625 201 12463.30 10.68 55356.07 88888.00 2007-07-20 19:52:46.750 201 12463.25 10.65 55356.07 88888.00 2007-07-20 19:52:46.875 201 12463.33 10.65 55356.10 88888.00 2007-07-20 19:52:47.000 201 12463.33 10.62 55356.07 88888.00 2007-07-20 19:52:47.125 201 12463.30 10.65 55356.07 88888.00 2007-07-20 19:52:47.250 201 12463.25 10.60 55356.07 88888.00 2007-07-20 19:52:47.375 201 12463.27 10.57 55356.05 88888.00 2007-07-20 19:52:47.500 201 12463.23 10.53 55356.07 88888.00 2007-07-20 19:52:47.625 201 12463.23 10.47 55356.05 88888.00 2007-07-20 19:52:47.750 201 12463.27 10.50 55356.05 88888.00 2007-07-20 19:52:47.875 201 12463.27 10.50 55356.07 88888.00 2007-07-20 19:52:48.000 201 12463.27 10.50 55356.07 88888.00 2007-07-20 19:52:48.125 201 12463.25 10.50 55356.07 88888.00 2007-07-20 19:52:48.250 201 12463.23 10.45 55356.10 88888.00 2007-07-20 19:52:48.375 201 12463.30 10.47 55356.12 88888.00 2007-07-20 19:52:48.500 201 12463.35 10.55 55356.15 88888.00 2007-07-20 19:52:48.625 201 12463.38 10.53 55356.10 88888.00 2007-07-20 19:52:48.750 201 12463.27 10.45 55356.07 88888.00 2007-07-20 19:52:48.875 201 12463.23 10.38 55356.03 88888.00 2007-07-20 19:52:49.000 201 12463.25 10.43 55356.10 88888.00 2007-07-20 19:52:49.125 201 12463.30 10.50 55356.10 88888.00 2007-07-20 19:52:49.250 201 12463.20 10.47 55356.12 88888.00 2007-07-20 19:52:49.375 201 12463.17 10.45 55356.12 88888.00 2007-07-20 19:52:49.500 201 12463.12 10.43 55356.10 88888.00 2007-07-20 19:52:49.625 201 12463.12 10.47 55356.10 88888.00 2007-07-20 19:52:49.750 201 12463.17 10.47 55356.10 88888.00 2007-07-20 19:52:49.875 201 12463.17 10.45 55356.10 88888.00 2007-07-20 19:52:50.000 201 12463.15 10.43 55356.10 88888.00 2007-07-20 19:52:50.125 201 12463.12 10.43 55356.10 88888.00 2007-07-20 19:52:50.250 201 12463.00 10.38 55356.10 88888.00 2007-07-20 19:52:50.375 201 12463.05 10.43 55356.10 88888.00 2007-07-20 19:52:50.500 201 12463.10 10.43 55356.10 88888.00 2007-07-20 19:52:50.625 201 12463.12 10.40 55356.12 88888.00 2007-07-20 19:52:50.750 201 12463.10 10.40 55356.10 88888.00 2007-07-20 19:52:50.875 201 12463.05 10.43 55356.10 88888.00 2007-07-20 19:52:51.000 201 12463.05 10.40 55356.10 88888.00 2007-07-20 19:52:51.125 201 12463.02 10.45 55356.15 88888.00 2007-07-20 19:52:51.250 201 12463.05 10.43 55356.15 88888.00 2007-07-20 19:52:51.375 201 12463.12 10.43 55356.10 88888.00 2007-07-20 19:52:51.500 201 12463.08 10.40 55356.10 88888.00 2007-07-20 19:52:51.625 201 12462.98 10.35 55356.10 88888.00 2007-07-20 19:52:51.750 201 12462.88 10.32 55356.12 88888.00 2007-07-20 19:52:51.875 201 12462.92 10.35 55356.12 88888.00 2007-07-20 19:52:52.000 201 12462.95 10.35 55356.15 88888.00 2007-07-20 19:52:52.125 201 12463.00 10.32 55356.12 88888.00 2007-07-20 19:52:52.250 201 12463.00 10.30 55356.10 88888.00 2007-07-20 19:52:52.375 201 12463.02 10.40 55356.12 88888.00 2007-07-20 19:52:52.500 201 12463.08 10.43 55356.15 88888.00 2007-07-20 19:52:52.625 201 12463.02 10.35 55356.10 88888.00 2007-07-20 19:52:52.750 201 12462.88 10.28 55356.07 88888.00 2007-07-20 19:52:52.875 201 12462.83 10.30 55356.10 88888.00 2007-07-20 19:52:53.000 201 12462.88 10.32 55356.15 88888.00 2007-07-20 19:52:53.125 201 12462.95 10.35 55356.15 88888.00 2007-07-20 19:52:53.250 201 12462.88 10.32 55356.10 88888.00 2007-07-20 19:52:53.375 201 12462.92 10.32 55356.15 88888.00 2007-07-20 19:52:53.500 201 12463.02 10.32 55356.12 88888.00 2007-07-20 19:52:53.625 201 12463.02 10.30 55356.12 88888.00 2007-07-20 19:52:53.750 201 12462.92 10.32 55356.15 88888.00 2007-07-20 19:52:53.875 201 12462.85 10.30 55356.15 88888.00 2007-07-20 19:52:54.000 201 12462.88 10.30 55356.12 88888.00 2007-07-20 19:52:54.125 201 12462.92 10.32 55356.15 88888.00 2007-07-20 19:52:54.250 201 12462.80 10.28 55356.12 88888.00 2007-07-20 19:52:54.375 201 12462.80 10.30 55356.15 88888.00 2007-07-20 19:52:54.500 201 12462.83 10.35 55356.12 88888.00 2007-07-20 19:52:54.625 201 12462.85 10.43 55356.18 88888.00 2007-07-20 19:52:54.750 201 12462.88 10.45 55356.18 88888.00 2007-07-20 19:52:54.875 201 12462.83 10.35 55356.12 88888.00 2007-07-20 19:52:55.000 201 12462.77 10.35 55356.10 88888.00 2007-07-20 19:52:55.125 201 12462.77 10.32 55356.12 88888.00 2007-07-20 19:52:55.250 201 12462.73 10.35 55356.12 88888.00 2007-07-20 19:52:55.375 201 12462.83 10.40 55356.12 88888.00 2007-07-20 19:52:55.500 201 12462.85 10.43 55356.15 88888.00 2007-07-20 19:52:55.625 201 12462.80 10.38 55356.18 88888.00 2007-07-20 19:52:55.750 201 12462.80 10.38 55356.12 88888.00 2007-07-20 19:52:55.875 201 12462.92 10.43 55356.12 88888.00 2007-07-20 19:52:56.000 201 12462.90 10.40 55356.15 88888.00 2007-07-20 19:52:56.125 201 12463.00 10.38 55356.15 88888.00 2007-07-20 19:52:56.250 201 12463.05 10.40 55356.12 88888.00 2007-07-20 19:52:56.375 201 12463.02 10.40 55356.10 88888.00 2007-07-20 19:52:56.500 201 12462.88 10.43 55356.10 88888.00 2007-07-20 19:52:56.625 201 12462.85 10.45 55356.12 88888.00 2007-07-20 19:52:56.750 201 12462.92 10.40 55356.15 88888.00 2007-07-20 19:52:56.875 201 12462.88 10.35 55356.12 88888.00 2007-07-20 19:52:57.000 201 12462.83 10.35 55356.12 88888.00 2007-07-20 19:52:57.125 201 12462.77 10.38 55356.12 88888.00 2007-07-20 19:52:57.250 201 12462.83 10.43 55356.12 88888.00 2007-07-20 19:52:57.375 201 12462.88 10.43 55356.12 88888.00 2007-07-20 19:52:57.500 201 12462.83 10.40 55356.10 88888.00 2007-07-20 19:52:57.625 201 12462.80 10.43 55356.07 88888.00 2007-07-20 19:52:57.750 201 12462.85 10.43 55356.12 88888.00 2007-07-20 19:52:57.875 201 12462.83 10.45 55356.12 88888.00 2007-07-20 19:52:58.000 201 12462.88 10.45 55356.10 88888.00 2007-07-20 19:52:58.125 201 12462.88 10.45 55356.12 88888.00 2007-07-20 19:52:58.250 201 12462.90 10.43 55356.15 88888.00 2007-07-20 19:52:58.375 201 12462.90 10.45 55356.12 88888.00 2007-07-20 19:52:58.500 201 12462.83 10.43 55356.10 88888.00 2007-07-20 19:52:58.625 201 12462.85 10.43 55356.12 88888.00 2007-07-20 19:52:58.750 201 12462.92 10.45 55356.12 88888.00 2007-07-20 19:52:58.875 201 12463.02 10.47 55356.18 88888.00 2007-07-20 19:52:59.000 201 12463.02 10.47 55356.15 88888.00 2007-07-20 19:52:59.125 201 12462.92 10.47 55356.12 88888.00 2007-07-20 19:52:59.250 201 12462.98 10.50 55356.12 88888.00 2007-07-20 19:52:59.375 201 12463.00 10.47 55356.12 88888.00 2007-07-20 19:52:59.500 201 12462.98 10.47 55356.12 88888.00 2007-07-20 19:52:59.625 201 12463.00 10.45 55356.10 88888.00 2007-07-20 19:52:59.750 201 12462.98 10.47 55356.07 88888.00 2007-07-20 19:52:59.875 201 12462.90 10.50 55356.10 88888.00 2007-07-20 19:53:00.000 201 12462.85 10.53 55356.12 88888.00 2007-07-20 19:53:00.125 201 12462.88 10.53 55356.15 88888.00 2007-07-20 19:53:00.250 201 12462.85 10.50 55356.12 88888.00 2007-07-20 19:53:00.375 201 12462.90 10.55 55356.10 88888.00 2007-07-20 19:53:00.500 201 12462.98 10.50 55356.05 88888.00 2007-07-20 19:53:00.625 201 12462.98 10.53 55356.10 88888.00 2007-07-20 19:53:00.750 201 12463.05 10.55 55356.10 88888.00 2007-07-20 19:53:00.875 201 12463.12 10.62 55356.07 88888.00 2007-07-20 19:53:01.000 201 12463.15 10.65 55356.10 88888.00 2007-07-20 19:53:01.125 201 12463.15 10.62 55356.10 88888.00 2007-07-20 19:53:01.250 201 12463.08 10.57 55356.07 88888.00 2007-07-20 19:53:01.375 201 12463.05 10.60 55356.07 88888.00 2007-07-20 19:53:01.500 201 12463.08 10.62 55356.07 88888.00 2007-07-20 19:53:01.625 201 12463.02 10.65 55356.07 88888.00 2007-07-20 19:53:01.750 201 12463.05 10.60 55356.05 88888.00 2007-07-20 19:53:01.875 201 12463.05 10.62 55356.03 88888.00 2007-07-20 19:53:02.000 201 12463.00 10.62 55356.03 88888.00 2007-07-20 19:53:02.125 201 12463.02 10.68 55356.03 88888.00 2007-07-20 19:53:02.250 201 12463.02 10.72 55356.07 88888.00 2007-07-20 19:53:02.375 201 12462.98 10.70 55356.05 88888.00 2007-07-20 19:53:02.500 201 12462.90 10.68 55356.03 88888.00 2007-07-20 19:53:02.625 201 12463.00 10.70 55356.03 88888.00 2007-07-20 19:53:02.750 201 12463.00 10.70 55356.00 88888.00 2007-07-20 19:53:02.875 201 12463.05 10.72 55356.03 88888.00 2007-07-20 19:53:03.000 201 12463.12 10.72 55356.03 88888.00 2007-07-20 19:53:03.125 201 12463.12 10.75 55356.05 88888.00 2007-07-20 19:53:03.250 201 12463.10 10.78 55356.10 88888.00 2007-07-20 19:53:03.375 201 12463.12 10.80 55356.10 88888.00 2007-07-20 19:53:03.500 201 12463.10 10.82 55356.10 88888.00 2007-07-20 19:53:03.625 201 12462.98 10.75 55356.03 88888.00 2007-07-20 19:53:03.750 201 12463.05 10.75 55356.03 88888.00 2007-07-20 19:53:03.875 201 12463.17 10.78 55356.05 88888.00 2007-07-20 19:53:04.000 201 12463.20 10.85 55356.05 88888.00 2007-07-20 19:53:04.125 201 12463.15 10.82 55356.03 88888.00 2007-07-20 19:53:04.250 201 12463.05 10.80 55356.07 88888.00 2007-07-20 19:53:04.375 201 12463.10 10.82 55356.05 88888.00 2007-07-20 19:53:04.500 201 12463.12 10.82 55356.03 88888.00 2007-07-20 19:53:04.625 201 12463.15 10.82 55356.00 88888.00 2007-07-20 19:53:04.750 201 12463.17 10.85 55356.03 88888.00 2007-07-20 19:53:04.875 201 12463.17 10.85 55356.05 88888.00 2007-07-20 19:53:05.000 201 12463.10 10.88 55356.03 88888.00 2007-07-20 19:53:05.125 201 12463.05 10.90 55356.03 88888.00 2007-07-20 19:53:05.250 201 12463.08 10.93 55356.05 88888.00 2007-07-20 19:53:05.375 201 12463.08 10.93 55356.05 88888.00 2007-07-20 19:53:05.500 201 12463.12 10.85 55356.03 88888.00 2007-07-20 19:53:05.625 201 12463.20 10.88 55356.05 88888.00 2007-07-20 19:53:05.750 201 12463.23 10.90 55356.05 88888.00 2007-07-20 19:53:05.875 201 12463.20 10.90 55356.03 88888.00 2007-07-20 19:53:06.000 201 12463.20 10.95 55356.00 88888.00 2007-07-20 19:53:06.125 201 12463.17 10.95 55356.00 88888.00 2007-07-20 19:53:06.250 201 12463.23 10.95 55356.00 88888.00 2007-07-20 19:53:06.375 201 12463.23 10.93 55355.97 88888.00 2007-07-20 19:53:06.500 201 12463.20 10.97 55356.00 88888.00 2007-07-20 19:53:06.625 201 12463.20 11.05 55356.00 88888.00 2007-07-20 19:53:06.750 201 12463.23 11.07 55355.97 88888.00 2007-07-20 19:53:06.875 201 12463.23 11.00 55355.97 88888.00 2007-07-20 19:53:07.000 201 12463.20 11.00 55355.97 88888.00 2007-07-20 19:53:07.125 201 12463.12 11.05 55356.00 88888.00 2007-07-20 19:53:07.250 201 12463.02 11.05 55355.97 88888.00 2007-07-20 19:53:07.375 201 12463.08 11.05 55355.97 88888.00 2007-07-20 19:53:07.500 201 12463.17 11.00 55355.97 88888.00 2007-07-20 19:53:07.625 201 12463.17 11.03 55355.97 88888.00 2007-07-20 19:53:07.750 201 12463.17 11.03 55355.97 88888.00 2007-07-20 19:53:07.875 201 12463.10 11.03 55355.97 88888.00 2007-07-20 19:53:08.000 201 12463.10 11.03 55355.95 88888.00 2007-07-20 19:53:08.125 201 12463.15 11.10 55356.00 88888.00 2007-07-20 19:53:08.250 201 12463.05 11.05 55355.95 88888.00 2007-07-20 19:53:08.375 201 12463.17 11.05 55355.95 88888.00 2007-07-20 19:53:08.500 201 12463.23 11.10 55355.95 88888.00 2007-07-20 19:53:08.625 201 12463.25 11.12 55355.95 88888.00 2007-07-20 19:53:08.750 201 12463.25 11.15 55355.95 88888.00 2007-07-20 19:53:08.875 201 12463.25 11.18 55355.95 88888.00 2007-07-20 19:53:09.000 201 12463.17 11.12 55355.90 88888.00 2007-07-20 19:53:09.125 201 12463.10 11.10 55355.88 88888.00 2007-07-20 19:53:09.250 201 12463.12 11.03 55355.90 88888.00 2007-07-20 19:53:09.375 201 12463.20 11.07 55355.93 88888.00 2007-07-20 19:53:09.500 201 12463.23 11.07 55355.93 88888.00 2007-07-20 19:53:09.625 201 12463.23 11.07 55355.93 88888.00 2007-07-20 19:53:09.750 201 12463.27 11.15 55355.95 88888.00 2007-07-20 19:53:09.875 201 12463.23 11.12 55355.97 88888.00 2007-07-20 19:53:10.000 201 12463.23 11.15 55355.95 88888.00 2007-07-20 19:53:10.125 201 12463.27 11.18 55355.97 88888.00 2007-07-20 19:53:10.250 201 12463.35 11.15 55355.93 88888.00 2007-07-20 19:53:10.375 201 12463.40 11.20 55355.90 88888.00 2007-07-20 19:53:10.500 201 12463.35 11.20 55355.90 88888.00 2007-07-20 19:53:10.625 201 12463.27 11.18 55355.88 88888.00 2007-07-20 19:53:10.750 201 12463.25 11.20 55355.90 88888.00 2007-07-20 19:53:10.875 201 12463.38 11.20 55355.90 88888.00 2007-07-20 19:53:11.000 201 12463.38 11.18 55355.88 88888.00 2007-07-20 19:53:11.125 201 12463.38 11.18 55355.88 88888.00 2007-07-20 19:53:11.250 201 12463.33 11.18 55355.88 88888.00 2007-07-20 19:53:11.375 201 12463.30 11.20 55355.85 88888.00 2007-07-20 19:53:11.500 201 12463.35 11.28 55355.88 88888.00 2007-07-20 19:53:11.625 201 12463.42 11.30 55355.88 88888.00 2007-07-20 19:53:11.750 201 12463.45 11.30 55355.88 88888.00 2007-07-20 19:53:11.875 201 12463.40 11.30 55355.90 88888.00 2007-07-20 19:53:12.000 201 12463.33 11.22 55355.88 88888.00 2007-07-20 19:53:12.125 201 12463.27 11.25 55355.88 88888.00 2007-07-20 19:53:12.250 201 12463.30 11.28 55355.93 88888.00 2007-07-20 19:53:12.375 201 12463.38 11.32 55355.93 88888.00 2007-07-20 19:53:12.500 201 12463.42 11.30 55355.88 88888.00 2007-07-20 19:53:12.625 201 12463.50 11.30 55355.82 88888.00 2007-07-20 19:53:12.750 201 12463.48 11.32 55355.82 88888.00 2007-07-20 19:53:12.875 201 12463.45 11.30 55355.85 88888.00 2007-07-20 19:53:13.000 201 12463.48 11.30 55355.85 88888.00 2007-07-20 19:53:13.125 201 12463.58 11.40 55355.88 88888.00 2007-07-20 19:53:13.250 201 12463.48 11.32 55355.82 88888.00 2007-07-20 19:53:13.375 201 12463.42 11.30 55355.82 88888.00 2007-07-20 19:53:13.500 201 12463.52 11.38 55355.85 88888.00 2007-07-20 19:53:13.625 201 12463.55 11.38 55355.80 88888.00 2007-07-20 19:53:13.750 201 12463.62 11.43 55355.85 88888.00 2007-07-20 19:53:13.875 201 12463.62 11.45 55355.80 88888.00 2007-07-20 19:53:14.000 201 12463.52 11.40 55355.82 88888.00 2007-07-20 19:53:14.125 201 12463.58 11.47 55355.88 88888.00 2007-07-20 19:53:14.250 201 12463.58 11.47 55355.85 88888.00 2007-07-20 19:53:14.375 201 12463.60 11.47 55355.82 88888.00 2007-07-20 19:53:14.500 201 12463.65 11.47 55355.82 88888.00 2007-07-20 19:53:14.625 201 12463.60 11.47 55355.82 88888.00 2007-07-20 19:53:14.750 201 12463.52 11.47 55355.82 88888.00 2007-07-20 19:53:14.875 201 12463.52 11.43 55355.80 88888.00 2007-07-20 19:53:15.000 201 12463.58 11.43 55355.78 88888.00 2007-07-20 19:53:15.125 201 12463.60 11.45 55355.82 88888.00 2007-07-20 19:53:15.250 201 12463.62 11.47 55355.82 88888.00 2007-07-20 19:53:15.375 201 12463.65 11.45 55355.78 88888.00 2007-07-20 19:53:15.500 201 12463.62 11.40 55355.78 88888.00 2007-07-20 19:53:15.625 201 12463.62 11.45 55355.82 88888.00 2007-07-20 19:53:15.750 201 12463.67 11.50 55355.80 88888.00 2007-07-20 19:53:15.875 201 12463.67 11.53 55355.75 88888.00 2007-07-20 19:53:16.000 201 12463.73 11.53 55355.75 88888.00 2007-07-20 19:53:16.125 201 12463.67 11.53 55355.80 88888.00 2007-07-20 19:53:16.250 201 12463.70 11.55 55355.80 88888.00 2007-07-20 19:53:16.375 201 12463.80 11.60 55355.82 88888.00 2007-07-20 19:53:16.500 201 12463.85 11.57 55355.82 88888.00 2007-07-20 19:53:16.625 201 12463.80 11.50 55355.78 88888.00 2007-07-20 19:53:16.750 201 12463.80 11.53 55355.75 88888.00 2007-07-20 19:53:16.875 201 12463.80 11.53 55355.75 88888.00 2007-07-20 19:53:17.000 201 12463.88 11.55 55355.75 88888.00 2007-07-20 19:53:17.125 201 12463.88 11.55 55355.75 88888.00 2007-07-20 19:53:17.250 201 12463.85 11.53 55355.78 88888.00 2007-07-20 19:53:17.375 201 12463.90 11.60 55355.72 88888.00 2007-07-20 19:53:17.500 201 12463.90 11.57 55355.72 88888.00 2007-07-20 19:53:17.625 201 12463.92 11.60 55355.78 88888.00 2007-07-20 19:53:17.750 201 12463.92 11.62 55355.75 88888.00 2007-07-20 19:53:17.875 201 12463.88 11.53 55355.70 88888.00 2007-07-20 19:53:18.000 201 12463.85 11.50 55355.68 88888.00 2007-07-20 19:53:18.125 201 12463.95 11.55 55355.72 88888.00 2007-07-20 19:53:18.250 201 12464.00 11.57 55355.75 88888.00 2007-07-20 19:53:18.375 201 12464.00 11.62 55355.72 88888.00 2007-07-20 19:53:18.500 201 12463.98 11.55 55355.72 88888.00 2007-07-20 19:53:18.625 201 12463.92 11.53 55355.72 88888.00 2007-07-20 19:53:18.750 201 12463.90 11.57 55355.70 88888.00 2007-07-20 19:53:18.875 201 12463.90 11.55 55355.68 88888.00 2007-07-20 19:53:19.000 201 12463.98 11.60 55355.68 88888.00 2007-07-20 19:53:19.125 201 12464.00 11.60 55355.72 88888.00 2007-07-20 19:53:19.250 201 12464.00 11.55 55355.70 88888.00 2007-07-20 19:53:19.375 201 12463.95 11.53 55355.68 88888.00 2007-07-20 19:53:19.500 201 12463.88 11.50 55355.65 88888.00 2007-07-20 19:53:19.625 201 12463.98 11.50 55355.65 88888.00 2007-07-20 19:53:19.750 201 12464.00 11.50 55355.65 88888.00 2007-07-20 19:53:19.875 201 12464.05 11.50 55355.68 88888.00 2007-07-20 19:53:20.000 201 12464.02 11.53 55355.70 88888.00 2007-07-20 19:53:20.125 201 12464.02 11.60 55355.70 88888.00 2007-07-20 19:53:20.250 201 12464.05 11.57 55355.68 88888.00 2007-07-20 19:53:20.375 201 12464.05 11.55 55355.68 88888.00 2007-07-20 19:53:20.500 201 12464.08 11.53 55355.70 88888.00 2007-07-20 19:53:20.625 201 12464.10 11.60 55355.70 88888.00 2007-07-20 19:53:20.750 201 12464.10 11.60 55355.72 88888.00 2007-07-20 19:53:20.875 201 12464.10 11.57 55355.70 88888.00 2007-07-20 19:53:21.000 201 12464.08 11.47 55355.62 88888.00 2007-07-20 19:53:21.125 201 12463.95 11.50 55355.62 88888.00 2007-07-20 19:53:21.250 201 12463.88 11.50 55355.62 88888.00 2007-07-20 19:53:21.375 201 12463.98 11.50 55355.62 88888.00 2007-07-20 19:53:21.500 201 12464.02 11.50 55355.62 88888.00 2007-07-20 19:53:21.625 201 12463.98 11.47 55355.62 88888.00 2007-07-20 19:53:21.750 201 12463.95 11.45 55355.62 88888.00 2007-07-20 19:53:21.875 201 12463.98 11.50 55355.65 88888.00 2007-07-20 19:53:22.000 201 12464.02 11.47 55355.65 88888.00 2007-07-20 19:53:22.125 201 12464.02 11.45 55355.62 88888.00 2007-07-20 19:53:22.250 201 12464.02 11.43 55355.62 88888.00 2007-07-20 19:53:22.375 201 12464.00 11.43 55355.60 88888.00 2007-07-20 19:53:22.500 201 12464.08 11.47 55355.68 88888.00 2007-07-20 19:53:22.625 201 12464.12 11.47 55355.65 88888.00 2007-07-20 19:53:22.750 201 12464.10 11.45 55355.65 88888.00 2007-07-20 19:53:22.875 201 12464.02 11.38 55355.62 88888.00 2007-07-20 19:53:23.000 201 12464.00 11.40 55355.65 88888.00 2007-07-20 19:53:23.125 201 12464.00 11.43 55355.65 88888.00 2007-07-20 19:53:23.250 201 12464.00 11.38 55355.62 88888.00 2007-07-20 19:53:23.375 201 12464.02 11.40 55355.62 88888.00 2007-07-20 19:53:23.500 201 12463.98 11.40 55355.62 88888.00 2007-07-20 19:53:23.625 201 12464.00 11.43 55355.62 88888.00 2007-07-20 19:53:23.750 201 12464.05 11.43 55355.65 88888.00 2007-07-20 19:53:23.875 201 12464.08 11.40 55355.62 88888.00 2007-07-20 19:53:24.000 201 12464.08 11.38 55355.60 88888.00 2007-07-20 19:53:24.125 201 12464.05 11.32 55355.62 88888.00 2007-07-20 19:53:24.250 201 12464.05 11.30 55355.62 88888.00 2007-07-20 19:53:24.375 201 12464.05 11.35 55355.62 88888.00 2007-07-20 19:53:24.500 201 12464.02 11.43 55355.62 88888.00 2007-07-20 19:53:24.625 201 12464.02 11.40 55355.62 88888.00 2007-07-20 19:53:24.750 201 12464.08 11.35 55355.62 88888.00 2007-07-20 19:53:24.875 201 12464.08 11.32 55355.65 88888.00 2007-07-20 19:53:25.000 201 12464.02 11.35 55355.65 88888.00 2007-07-20 19:53:25.125 201 12463.98 11.32 55355.65 88888.00 2007-07-20 19:53:25.250 201 12463.90 11.32 55355.65 88888.00 2007-07-20 19:53:25.375 201 12463.95 11.35 55355.65 88888.00 2007-07-20 19:53:25.500 201 12464.02 11.38 55355.68 88888.00 2007-07-20 19:53:25.625 201 12464.02 11.35 55355.70 88888.00 2007-07-20 19:53:25.750 201 12464.02 11.32 55355.68 88888.00 2007-07-20 19:53:25.875 201 12464.02 11.30 55355.65 88888.00 2007-07-20 19:53:26.000 201 12464.02 11.25 55355.65 88888.00 2007-07-20 19:53:26.125 201 12464.02 11.25 55355.70 88888.00 2007-07-20 19:53:26.250 201 12464.08 11.22 55355.65 88888.00 2007-07-20 19:53:26.375 201 12464.05 11.25 55355.65 88888.00 2007-07-20 19:53:26.500 201 12464.00 11.20 55355.62 88888.00 2007-07-20 19:53:26.625 201 12463.90 11.22 55355.62 88888.00 2007-07-20 19:53:26.750 201 12463.88 11.25 55355.65 88888.00 2007-07-20 19:53:26.875 201 12463.92 11.30 55355.68 88888.00 2007-07-20 19:53:27.000 201 12463.95 11.30 55355.65 88888.00 2007-07-20 19:53:27.125 201 12463.85 11.25 55355.65 88888.00 2007-07-20 19:53:27.250 201 12463.80 11.22 55355.68 88888.00 2007-07-20 19:53:27.375 201 12463.83 11.22 55355.62 88888.00 2007-07-20 19:53:27.500 201 12463.88 11.22 55355.65 88888.00 2007-07-20 19:53:27.625 201 12464.02 11.25 55355.68 88888.00 2007-07-20 19:53:27.750 201 12464.00 11.30 55355.68 88888.00 2007-07-20 19:53:27.875 201 12463.88 11.25 55355.65 88888.00 2007-07-20 19:53:28.000 201 12463.85 11.25 55355.65 88888.00 2007-07-20 19:53:28.125 201 12463.92 11.28 55355.65 88888.00 2007-07-20 19:53:28.250 201 12463.83 11.20 55355.68 88888.00 2007-07-20 19:53:28.375 201 12463.85 11.18 55355.68 88888.00 2007-07-20 19:53:28.500 201 12463.80 11.20 55355.65 88888.00 2007-07-20 19:53:28.625 201 12463.75 11.22 55355.62 88888.00 2007-07-20 19:53:28.750 201 12463.73 11.20 55355.62 88888.00 2007-07-20 19:53:28.875 201 12463.75 11.20 55355.65 88888.00 2007-07-20 19:53:29.000 201 12463.75 11.20 55355.65 88888.00 2007-07-20 19:53:29.125 201 12463.73 11.25 55355.68 88888.00 2007-07-20 19:53:29.250 201 12463.60 11.18 55355.65 88888.00 2007-07-20 19:53:29.375 201 12463.80 11.20 55355.62 88888.00 2007-07-20 19:53:29.500 201 12463.85 11.22 55355.65 88888.00 2007-07-20 19:53:29.625 201 12463.80 11.25 55355.65 88888.00 2007-07-20 19:53:29.750 201 12463.75 11.18 55355.62 88888.00 2007-07-20 19:53:29.875 201 12463.80 11.18 55355.62 88888.00 2007-07-20 19:53:30.000 201 12463.83 11.20 55355.62 88888.00 2007-07-20 19:53:30.125 201 12463.88 11.20 55355.65 88888.00 2007-07-20 19:53:30.250 201 12463.90 11.25 55355.68 88888.00 2007-07-20 19:53:30.375 201 12463.95 11.22 55355.70 88888.00 2007-07-20 19:53:30.500 201 12463.95 11.22 55355.70 88888.00 2007-07-20 19:53:30.625 201 12463.85 11.22 55355.72 88888.00 2007-07-20 19:53:30.750 201 12463.80 11.28 55355.70 88888.00 2007-07-20 19:53:30.875 201 12463.80 11.30 55355.70 88888.00 2007-07-20 19:53:31.000 201 12463.80 11.28 55355.65 88888.00 2007-07-20 19:53:31.125 201 12463.77 11.20 55355.65 88888.00 2007-07-20 19:53:31.250 201 12463.75 11.18 55355.65 88888.00 2007-07-20 19:53:31.375 201 12463.80 11.25 55355.62 88888.00 2007-07-20 19:53:31.500 201 12463.77 11.28 55355.68 88888.00 2007-07-20 19:53:31.625 201 12463.77 11.28 55355.68 88888.00 2007-07-20 19:53:31.750 201 12463.77 11.28 55355.65 88888.00 2007-07-20 19:53:31.875 201 12463.77 11.22 55355.65 88888.00 2007-07-20 19:53:32.000 201 12463.80 11.25 55355.65 88888.00 2007-07-20 19:53:32.125 201 12463.80 11.25 55355.62 88888.00 2007-07-20 19:53:32.250 201 12463.80 11.25 55355.65 88888.00 2007-07-20 19:53:32.375 201 12463.85 11.28 55355.65 88888.00 2007-07-20 19:53:32.500 201 12463.85 11.28 55355.62 88888.00 2007-07-20 19:53:32.625 201 12463.80 11.28 55355.62 88888.00 2007-07-20 19:53:32.750 201 12463.77 11.30 55355.62 88888.00 2007-07-20 19:53:32.875 201 12463.77 11.32 55355.65 88888.00 2007-07-20 19:53:33.000 201 12463.80 11.30 55355.60 88888.00 2007-07-20 19:53:33.125 201 12463.83 11.30 55355.62 88888.00 2007-07-20 19:53:33.250 201 12463.80 11.35 55355.65 88888.00 2007-07-20 19:53:33.375 201 12463.80 11.38 55355.62 88888.00 2007-07-20 19:53:33.500 201 12463.80 11.38 55355.60 88888.00 2007-07-20 19:53:33.625 201 12463.88 11.32 55355.60 88888.00 2007-07-20 19:53:33.750 201 12463.88 11.32 55355.60 88888.00 2007-07-20 19:53:33.875 201 12463.80 11.35 55355.60 88888.00 2007-07-20 19:53:34.000 201 12463.83 11.32 55355.55 88888.00 2007-07-20 19:53:34.125 201 12463.85 11.32 55355.60 88888.00 2007-07-20 19:53:34.250 201 12463.75 11.30 55355.65 88888.00 2007-07-20 19:53:34.375 201 12463.80 11.35 55355.65 88888.00 2007-07-20 19:53:34.500 201 12463.83 11.38 55355.65 88888.00 2007-07-20 19:53:34.625 201 12463.88 11.43 55355.65 88888.00 2007-07-20 19:53:34.750 201 12463.95 11.43 55355.62 88888.00 2007-07-20 19:53:34.875 201 12463.85 11.38 55355.60 88888.00 2007-07-20 19:53:35.000 201 12463.77 11.35 55355.60 88888.00 2007-07-20 19:53:35.125 201 12463.83 11.35 55355.60 88888.00 2007-07-20 19:53:35.250 201 12463.85 11.43 55355.62 88888.00 2007-07-20 19:53:35.375 201 12463.92 11.47 55355.62 88888.00 2007-07-20 19:53:35.500 201 12463.83 11.43 55355.62 88888.00 2007-07-20 19:53:35.625 201 12463.77 11.43 55355.57 88888.00 2007-07-20 19:53:35.750 201 12463.67 11.38 55355.55 88888.00 2007-07-20 19:53:35.875 201 12463.70 11.38 55355.55 88888.00 2007-07-20 19:53:36.000 201 12463.77 11.43 55355.60 88888.00 2007-07-20 19:53:36.125 201 12463.80 11.50 55355.65 88888.00 2007-07-20 19:53:36.250 201 12463.83 11.50 55355.65 88888.00 2007-07-20 19:53:36.375 201 12463.80 11.45 55355.62 88888.00 2007-07-20 19:53:36.500 201 12463.73 11.45 55355.62 88888.00 2007-07-20 19:53:36.625 201 12463.80 11.50 55355.60 88888.00 2007-07-20 19:53:36.750 201 12463.90 11.50 55355.62 88888.00 2007-07-20 19:53:36.875 201 12463.83 11.50 55355.68 88888.00 2007-07-20 19:53:37.000 201 12463.83 11.53 55355.65 88888.00 2007-07-20 19:53:37.125 201 12463.83 11.55 55355.65 88888.00 2007-07-20 19:53:37.250 201 12463.73 11.45 55355.62 88888.00 2007-07-20 19:53:37.375 201 12463.70 11.45 55355.62 88888.00 2007-07-20 19:53:37.500 201 12463.70 11.43 55355.62 88888.00 2007-07-20 19:53:37.625 201 12463.73 11.45 55355.65 88888.00 2007-07-20 19:53:37.750 201 12463.75 11.45 55355.65 88888.00 2007-07-20 19:53:37.875 201 12463.73 11.45 55355.65 88888.00 2007-07-20 19:53:38.000 201 12463.80 11.47 55355.65 88888.00 2007-07-20 19:53:38.125 201 12463.75 11.45 55355.65 88888.00 2007-07-20 19:53:38.250 201 12463.67 11.43 55355.62 88888.00 2007-07-20 19:53:38.375 201 12463.65 11.43 55355.60 88888.00 2007-07-20 19:53:38.500 201 12463.73 11.40 55355.60 88888.00 2007-07-20 19:53:38.625 201 12463.75 11.40 55355.60 88888.00 2007-07-20 19:53:38.750 201 12463.65 11.38 55355.60 88888.00 2007-07-20 19:53:38.875 201 12463.52 11.43 55355.62 88888.00 2007-07-20 19:53:39.000 201 12463.52 11.43 55355.62 88888.00 2007-07-20 19:53:39.125 201 12463.55 11.45 55355.68 88888.00 2007-07-20 19:53:39.250 201 12463.50 11.40 55355.60 88888.00 2007-07-20 19:53:39.375 201 12463.52 11.43 55355.55 88888.00 2007-07-20 19:53:39.500 201 12463.50 11.45 55355.55 88888.00 2007-07-20 19:53:39.625 201 12463.50 11.45 55355.60 88888.00 2007-07-20 19:53:39.750 201 12463.58 11.45 55355.62 88888.00 2007-07-20 19:53:39.875 201 12463.58 11.45 55355.60 88888.00 2007-07-20 19:53:40.000 201 12463.52 11.40 55355.57 88888.00 2007-07-20 19:53:40.125 201 12463.48 11.40 55355.60 88888.00 2007-07-20 19:53:40.250 201 12463.42 11.43 55355.62 88888.00 2007-07-20 19:53:40.375 201 12463.55 11.43 55355.65 88888.00 2007-07-20 19:53:40.500 201 12463.52 11.43 55355.65 88888.00 2007-07-20 19:53:40.625 201 12463.58 11.45 55355.65 88888.00 2007-07-20 19:53:40.750 201 12463.60 11.43 55355.62 88888.00 2007-07-20 19:53:40.875 201 12463.55 11.38 55355.60 88888.00 2007-07-20 19:53:41.000 201 12463.50 11.35 55355.60 88888.00 2007-07-20 19:53:41.125 201 12463.48 11.35 55355.62 88888.00 2007-07-20 19:53:41.250 201 12463.38 11.28 55355.62 88888.00 2007-07-20 19:53:41.375 201 12463.33 11.28 55355.60 88888.00 2007-07-20 19:53:41.500 201 12463.33 11.35 55355.62 88888.00 2007-07-20 19:53:41.625 201 12463.38 11.40 55355.65 88888.00 2007-07-20 19:53:41.750 201 12463.48 11.38 55355.70 88888.00 2007-07-20 19:53:41.875 201 12463.45 11.32 55355.68 88888.00 2007-07-20 19:53:42.000 201 12463.33 11.30 55355.65 88888.00 2007-07-20 19:53:42.125 201 12463.25 11.32 55355.65 88888.00 2007-07-20 19:53:42.250 201 12463.23 11.28 55355.68 88888.00 2007-07-20 19:53:42.375 201 12463.20 11.25 55355.68 88888.00 2007-07-20 19:53:42.500 201 12463.25 11.28 55355.70 88888.00 2007-07-20 19:53:42.625 201 12463.27 11.28 55355.68 88888.00 2007-07-20 19:53:42.750 201 12463.25 11.22 55355.68 88888.00 2007-07-20 19:53:42.875 201 12463.20 11.25 55355.70 88888.00 2007-07-20 19:53:43.000 201 12463.15 11.30 55355.70 88888.00 2007-07-20 19:53:43.125 201 12463.23 11.28 55355.70 88888.00 2007-07-20 19:53:43.250 201 12463.20 11.22 55355.70 88888.00 2007-07-20 19:53:43.375 201 12463.15 11.22 55355.65 88888.00 2007-07-20 19:53:43.500 201 12463.10 11.20 55355.65 88888.00 2007-07-20 19:53:43.625 201 12463.05 11.15 55355.65 88888.00 2007-07-20 19:53:43.750 201 12463.10 11.18 55355.70 88888.00 2007-07-20 19:53:43.875 201 12463.08 11.18 55355.70 88888.00 2007-07-20 19:53:44.000 201 12463.05 11.22 55355.70 88888.00 2007-07-20 19:53:44.125 201 12462.98 11.18 55355.70 88888.00 2007-07-20 19:53:44.250 201 12462.90 11.10 55355.72 88888.00 2007-07-20 19:53:44.375 201 12462.98 11.12 55355.72 88888.00 2007-07-20 19:53:44.500 201 12463.05 11.15 55355.78 88888.00 2007-07-20 19:53:44.625 201 12463.08 11.10 55355.78 88888.00 2007-07-20 19:53:44.750 201 12463.08 11.03 55355.75 88888.00 2007-07-20 19:53:44.875 201 12463.05 11.03 55355.78 88888.00 2007-07-20 19:53:45.000 201 12463.05 11.05 55355.72 88888.00 2007-07-20 19:53:45.125 201 12462.98 11.05 55355.72 88888.00 2007-07-20 19:53:45.250 201 12462.90 11.05 55355.78 88888.00 2007-07-20 19:53:45.375 201 12462.90 11.05 55355.78 88888.00 2007-07-20 19:53:45.500 201 12462.85 11.05 55355.80 88888.00 2007-07-20 19:53:45.625 201 12462.88 11.05 55355.82 88888.00 2007-07-20 19:53:45.750 201 12462.90 11.03 55355.80 88888.00 2007-07-20 19:53:45.875 201 12462.90 11.03 55355.80 88888.00 2007-07-20 19:53:46.000 201 12462.95 10.97 55355.80 88888.00 2007-07-20 19:53:46.125 201 12462.88 10.93 55355.82 88888.00 2007-07-20 19:53:46.250 201 12462.85 10.95 55355.80 88888.00 2007-07-20 19:53:46.375 201 12462.85 10.97 55355.80 88888.00 2007-07-20 19:53:46.500 201 12462.88 10.97 55355.85 88888.00 2007-07-20 19:53:46.625 201 12462.85 10.93 55355.82 88888.00 2007-07-20 19:53:46.750 201 12462.83 10.90 55355.80 88888.00 2007-07-20 19:53:46.875 201 12462.75 10.82 55355.78 88888.00 2007-07-20 19:53:47.000 201 12462.83 10.88 55355.80 88888.00 2007-07-20 19:53:47.125 201 12462.90 10.93 55355.82 88888.00 2007-07-20 19:53:47.250 201 12462.73 10.82 55355.80 88888.00 2007-07-20 19:53:47.375 201 12462.60 10.82 55355.78 88888.00 2007-07-20 19:53:47.500 201 12462.62 10.80 55355.78 88888.00 2007-07-20 19:53:47.625 201 12462.70 10.80 55355.78 88888.00 2007-07-20 19:53:47.750 201 12462.77 10.85 55355.78 88888.00 2007-07-20 19:53:47.875 201 12462.73 10.80 55355.75 88888.00 2007-07-20 19:53:48.000 201 12462.67 10.68 55355.75 88888.00 2007-07-20 19:53:48.125 201 12462.60 10.68 55355.80 88888.00 2007-07-20 19:53:48.250 201 12462.67 10.72 55355.88 88888.00 2007-07-20 19:53:48.375 201 12462.73 10.75 55355.88 88888.00 2007-07-20 19:53:48.500 201 12462.67 10.78 55355.85 88888.00 2007-07-20 19:53:48.625 201 12462.65 10.72 55355.85 88888.00 2007-07-20 19:53:48.750 201 12462.70 10.68 55355.82 88888.00 2007-07-20 19:53:48.875 201 12462.67 10.68 55355.88 88888.00 2007-07-20 19:53:49.000 201 12462.67 10.75 55355.90 88888.00 2007-07-20 19:53:49.125 201 12462.70 10.78 55355.93 88888.00 2007-07-20 19:53:49.250 201 12462.65 10.72 55355.90 88888.00 2007-07-20 19:53:49.375 201 12462.70 10.75 55355.90 88888.00 2007-07-20 19:53:49.500 201 12462.77 10.75 55355.90 88888.00 2007-07-20 19:53:49.625 201 12462.83 10.65 55355.88 88888.00 2007-07-20 19:53:49.750 201 12462.75 10.60 55355.85 88888.00 2007-07-20 19:53:49.875 201 12462.75 10.68 55355.88 88888.00 2007-07-20 19:53:50.000 201 12462.75 10.65 55355.88 88888.00 2007-07-20 19:53:50.125 201 12462.73 10.60 55355.88 88888.00 2007-07-20 19:53:50.250 201 12462.65 10.57 55355.85 88888.00 2007-07-20 19:53:50.375 201 12462.70 10.55 55355.85 88888.00 2007-07-20 19:53:50.500 201 12462.75 10.55 55355.85 88888.00 2007-07-20 19:53:50.625 201 12462.83 10.53 55355.88 88888.00 2007-07-20 19:53:50.750 201 12462.75 10.53 55355.88 88888.00 2007-07-20 19:53:50.875 201 12462.73 10.55 55355.88 88888.00 2007-07-20 19:53:51.000 201 12462.73 10.55 55355.85 88888.00 2007-07-20 19:53:51.125 201 12462.70 10.53 55355.82 88888.00 2007-07-20 19:53:51.250 201 12462.73 10.57 55355.88 88888.00 2007-07-20 19:53:51.375 201 12462.77 10.57 55355.90 88888.00 2007-07-20 19:53:51.500 201 12462.70 10.55 55355.90 88888.00 2007-07-20 19:53:51.625 201 12462.67 10.57 55355.88 88888.00 2007-07-20 19:53:51.750 201 12462.70 10.55 55355.88 88888.00 2007-07-20 19:53:51.875 201 12462.67 10.55 55355.82 88888.00 2007-07-20 19:53:52.000 201 12462.70 10.50 55355.82 88888.00 2007-07-20 19:53:52.125 201 12462.73 10.50 55355.85 88888.00 2007-07-20 19:53:52.250 201 12462.75 10.50 55355.85 88888.00 2007-07-20 19:53:52.375 201 12462.73 10.53 55355.82 88888.00 2007-07-20 19:53:52.500 201 12462.77 10.55 55355.85 88888.00 2007-07-20 19:53:52.625 201 12462.80 10.55 55355.80 88888.00 2007-07-20 19:53:52.750 201 12462.73 10.45 55355.82 88888.00 2007-07-20 19:53:52.875 201 12462.77 10.38 55355.82 88888.00 2007-07-20 19:53:53.000 201 12462.83 10.43 55355.82 88888.00 2007-07-20 19:53:53.125 201 12462.77 10.45 55355.80 88888.00 2007-07-20 19:53:53.250 201 12462.70 10.50 55355.80 88888.00 2007-07-20 19:53:53.375 201 12462.73 10.47 55355.80 88888.00 2007-07-20 19:53:53.500 201 12462.77 10.45 55355.78 88888.00 2007-07-20 19:53:53.625 201 12462.73 10.45 55355.80 88888.00 2007-07-20 19:53:53.750 201 12462.73 10.45 55355.80 88888.00 2007-07-20 19:53:53.875 201 12462.73 10.40 55355.80 88888.00 2007-07-20 19:53:54.000 201 12462.65 10.40 55355.82 88888.00 2007-07-20 19:53:54.125 201 12462.67 10.40 55355.80 88888.00 2007-07-20 19:53:54.250 201 12462.73 10.43 55355.80 88888.00 2007-07-20 19:53:54.375 201 12462.85 10.45 55355.80 88888.00 2007-07-20 19:53:54.500 201 12462.80 10.47 55355.80 88888.00 2007-07-20 19:53:54.625 201 12462.73 10.47 55355.82 88888.00 2007-07-20 19:53:54.750 201 12462.83 10.50 55355.88 88888.00 2007-07-20 19:53:54.875 201 12462.80 10.47 55355.82 88888.00 2007-07-20 19:53:55.000 201 12462.73 10.47 55355.82 88888.00 2007-07-20 19:53:55.125 201 12462.70 10.43 55355.82 88888.00 2007-07-20 19:53:55.250 201 12462.65 10.43 55355.80 88888.00 2007-07-20 19:53:55.375 201 12462.65 10.47 55355.82 88888.00 2007-07-20 19:53:55.500 201 12462.70 10.50 55355.82 88888.00 2007-07-20 19:53:55.625 201 12462.73 10.47 55355.80 88888.00 2007-07-20 19:53:55.750 201 12462.70 10.43 55355.82 88888.00 2007-07-20 19:53:55.875 201 12462.67 10.40 55355.85 88888.00 2007-07-20 19:53:56.000 201 12462.73 10.43 55355.78 88888.00 2007-07-20 19:53:56.125 201 12462.77 10.45 55355.82 88888.00 2007-07-20 19:53:56.250 201 12462.80 10.45 55355.78 88888.00 2007-07-20 19:53:56.375 201 12462.70 10.43 55355.78 88888.00 2007-07-20 19:53:56.500 201 12462.65 10.38 55355.75 88888.00 2007-07-20 19:53:56.625 201 12462.70 10.43 55355.80 88888.00 2007-07-20 19:53:56.750 201 12462.75 10.47 55355.82 88888.00 2007-07-20 19:53:56.875 201 12462.73 10.47 55355.85 88888.00 2007-07-20 19:53:57.000 201 12462.73 10.50 55355.85 88888.00 2007-07-20 19:53:57.125 201 12462.67 10.50 55355.85 88888.00 2007-07-20 19:53:57.250 201 12462.65 10.45 55355.82 88888.00 2007-07-20 19:53:57.375 201 12462.67 10.45 55355.78 88888.00 2007-07-20 19:53:57.500 201 12462.73 10.50 55355.78 88888.00 2007-07-20 19:53:57.625 201 12462.75 10.45 55355.80 88888.00 2007-07-20 19:53:57.750 201 12462.67 10.45 55355.80 88888.00 2007-07-20 19:53:57.875 201 12462.70 10.47 55355.80 88888.00 2007-07-20 19:53:58.000 201 12462.70 10.43 55355.78 88888.00 2007-07-20 19:53:58.125 201 12462.67 10.50 55355.82 88888.00 2007-07-20 19:53:58.250 201 12462.65 10.55 55355.82 88888.00 2007-07-20 19:53:58.375 201 12462.67 10.50 55355.82 88888.00 2007-07-20 19:53:58.500 201 12462.73 10.45 55355.78 88888.00 2007-07-20 19:53:58.625 201 12462.67 10.45 55355.78 88888.00 2007-07-20 19:53:58.750 201 12462.62 10.45 55355.78 88888.00 2007-07-20 19:53:58.875 201 12462.73 10.47 55355.80 88888.00 2007-07-20 19:53:59.000 201 12462.67 10.45 55355.80 88888.00 2007-07-20 19:53:59.125 201 12462.67 10.43 55355.78 88888.00 2007-07-20 19:53:59.250 201 12462.60 10.43 55355.80 88888.00 2007-07-20 19:53:59.375 201 12462.58 10.40 55355.78 88888.00 2007-07-20 19:53:59.500 201 12462.55 10.43 55355.78 88888.00 2007-07-20 19:53:59.625 201 12462.62 10.45 55355.78 88888.00 2007-07-20 19:53:59.750 201 12462.65 10.45 55355.88 88888.00 2007-07-20 19:53:59.875 201 12462.67 10.45 55355.85 88888.00 2007-07-20 19:54:00.000 201 12462.67 10.47 55355.78 88888.00 2007-07-20 19:54:00.125 201 12462.70 10.45 55355.78 88888.00 2007-07-20 19:54:00.250 201 12462.75 10.45 55355.78 88888.00 2007-07-20 19:54:00.375 201 12462.67 10.43 55355.78 88888.00 2007-07-20 19:54:00.500 201 12462.65 10.38 55355.75 88888.00 2007-07-20 19:54:00.625 201 12462.65 10.35 55355.72 88888.00 2007-07-20 19:54:00.750 201 12462.70 10.40 55355.75 88888.00 2007-07-20 19:54:00.875 201 12462.73 10.45 55355.72 88888.00 2007-07-20 19:54:01.000 201 12462.75 10.45 55355.72 88888.00 2007-07-20 19:54:01.125 201 12462.70 10.43 55355.72 88888.00 2007-07-20 19:54:01.250 201 12462.67 10.38 55355.72 88888.00 2007-07-20 19:54:01.375 201 12462.70 10.40 55355.75 88888.00 2007-07-20 19:54:01.500 201 12462.73 10.43 55355.78 88888.00 2007-07-20 19:54:01.625 201 12462.75 10.40 55355.75 88888.00 2007-07-20 19:54:01.750 201 12462.67 10.35 55355.72 88888.00 2007-07-20 19:54:01.875 201 12462.70 10.35 55355.70 88888.00 2007-07-20 19:54:02.000 201 12462.75 10.40 55355.72 88888.00 2007-07-20 19:54:02.125 201 12462.77 10.43 55355.75 88888.00 2007-07-20 19:54:02.250 201 12462.70 10.38 55355.72 88888.00 2007-07-20 19:54:02.375 201 12462.70 10.40 55355.75 88888.00 2007-07-20 19:54:02.500 201 12462.67 10.35 55355.72 88888.00 2007-07-20 19:54:02.625 201 12462.73 10.38 55355.72 88888.00 2007-07-20 19:54:02.750 201 12462.67 10.40 55355.72 88888.00 2007-07-20 19:54:02.875 201 12462.70 10.45 55355.75 88888.00 2007-07-20 19:54:03.000 201 12462.70 10.38 55355.75 88888.00 2007-07-20 19:54:03.125 201 12462.62 10.35 55355.70 88888.00 2007-07-20 19:54:03.250 201 12462.55 10.38 55355.72 88888.00 2007-07-20 19:54:03.375 201 12462.58 10.38 55355.72 88888.00 2007-07-20 19:54:03.500 201 12462.62 10.43 55355.78 88888.00 2007-07-20 19:54:03.625 201 12462.65 10.43 55355.78 88888.00 2007-07-20 19:54:03.750 201 12462.62 10.40 55355.75 88888.00 2007-07-20 19:54:03.875 201 12462.60 10.40 55355.72 88888.00 2007-07-20 19:54:04.000 201 12462.58 10.43 55355.75 88888.00 2007-07-20 19:54:04.125 201 12462.62 10.45 55355.75 88888.00 2007-07-20 19:54:04.250 201 12462.60 10.40 55355.72 88888.00 2007-07-20 19:54:04.375 201 12462.62 10.40 55355.72 88888.00 2007-07-20 19:54:04.500 201 12462.60 10.40 55355.78 88888.00 2007-07-20 19:54:04.625 201 12462.50 10.38 55355.75 88888.00 2007-07-20 19:54:04.750 201 12462.50 10.40 55355.78 88888.00 2007-07-20 19:54:04.875 201 12462.50 10.43 55355.78 88888.00 2007-07-20 19:54:05.000 201 12462.52 10.43 55355.80 88888.00 2007-07-20 19:54:05.125 201 12462.58 10.40 55355.78 88888.00 2007-07-20 19:54:05.250 201 12462.55 10.38 55355.78 88888.00 2007-07-20 19:54:05.375 201 12462.60 10.43 55355.80 88888.00 2007-07-20 19:54:05.500 201 12462.62 10.43 55355.80 88888.00 2007-07-20 19:54:05.625 201 12462.60 10.38 55355.78 88888.00 2007-07-20 19:54:05.750 201 12462.58 10.38 55355.78 88888.00 2007-07-20 19:54:05.875 201 12462.55 10.38 55355.75 88888.00 2007-07-20 19:54:06.000 201 12462.52 10.38 55355.70 88888.00 2007-07-20 19:54:06.125 201 12462.55 10.43 55355.70 88888.00 2007-07-20 19:54:06.250 201 12462.62 10.38 55355.75 88888.00 2007-07-20 19:54:06.375 201 12462.70 10.38 55355.72 88888.00 2007-07-20 19:54:06.500 201 12462.67 10.40 55355.70 88888.00 2007-07-20 19:54:06.625 201 12462.60 10.40 55355.65 88888.00 2007-07-20 19:54:06.750 201 12462.58 10.45 55355.68 88888.00 2007-07-20 19:54:06.875 201 12462.65 10.47 55355.75 88888.00 2007-07-20 19:54:07.000 201 12462.67 10.45 55355.72 88888.00 2007-07-20 19:54:07.125 201 12462.65 10.43 55355.70 88888.00 2007-07-20 19:54:07.250 201 12462.65 10.47 55355.75 88888.00 2007-07-20 19:54:07.375 201 12462.65 10.47 55355.75 88888.00 2007-07-20 19:54:07.500 201 12462.65 10.45 55355.72 88888.00 2007-07-20 19:54:07.625 201 12462.70 10.40 55355.70 88888.00 2007-07-20 19:54:07.750 201 12462.67 10.43 55355.75 88888.00 2007-07-20 19:54:07.875 201 12462.65 10.45 55355.75 88888.00 2007-07-20 19:54:08.000 201 12462.65 10.40 55355.72 88888.00 2007-07-20 19:54:08.125 201 12462.60 10.38 55355.72 88888.00 2007-07-20 19:54:08.250 201 12462.65 10.38 55355.75 88888.00 2007-07-20 19:54:08.375 201 12462.73 10.43 55355.75 88888.00 2007-07-20 19:54:08.500 201 12462.67 10.43 55355.75 88888.00 2007-07-20 19:54:08.625 201 12462.70 10.47 55355.78 88888.00 2007-07-20 19:54:08.750 201 12462.75 10.50 55355.78 88888.00 2007-07-20 19:54:08.875 201 12462.73 10.47 55355.75 88888.00 2007-07-20 19:54:09.000 201 12462.70 10.43 55355.75 88888.00 2007-07-20 19:54:09.125 201 12462.62 10.40 55355.75 88888.00 2007-07-20 19:54:09.250 201 12462.62 10.47 55355.80 88888.00 2007-07-20 19:54:09.375 201 12462.70 10.47 55355.75 88888.00 2007-07-20 19:54:09.500 201 12462.67 10.38 55355.70 88888.00 2007-07-20 19:54:09.625 201 12462.62 10.38 55355.68 88888.00 2007-07-20 19:54:09.750 201 12462.70 10.43 55355.70 88888.00 2007-07-20 19:54:09.875 201 12462.77 10.45 55355.72 88888.00 2007-07-20 19:54:10.000 201 12462.75 10.40 55355.70 88888.00 2007-07-20 19:54:10.125 201 12462.70 10.38 55355.68 88888.00 2007-07-20 19:54:10.250 201 12462.67 10.43 55355.72 88888.00 2007-07-20 19:54:10.375 201 12462.73 10.43 55355.70 88888.00 2007-07-20 19:54:10.500 201 12462.75 10.43 55355.65 88888.00 2007-07-20 19:54:10.625 201 12462.75 10.38 55355.68 88888.00 2007-07-20 19:54:10.750 201 12462.77 10.40 55355.72 88888.00 2007-07-20 19:54:10.875 201 12462.77 10.43 55355.70 88888.00 2007-07-20 19:54:11.000 201 12462.73 10.43 55355.68 88888.00 2007-07-20 19:54:11.125 201 12462.73 10.43 55355.68 88888.00 2007-07-20 19:54:11.250 201 12462.65 10.40 55355.70 88888.00 2007-07-20 19:54:11.375 201 12462.70 10.40 55355.70 88888.00 2007-07-20 19:54:11.500 201 12462.70 10.40 55355.72 88888.00 2007-07-20 19:54:11.625 201 12462.75 10.40 55355.72 88888.00 2007-07-20 19:54:11.750 201 12462.73 10.40 55355.70 88888.00 2007-07-20 19:54:11.875 201 12462.77 10.43 55355.72 88888.00 2007-07-20 19:54:12.000 201 12462.83 10.38 55355.68 88888.00 2007-07-20 19:54:12.125 201 12462.75 10.35 55355.70 88888.00 2007-07-20 19:54:12.250 201 12462.70 10.43 55355.70 88888.00 2007-07-20 19:54:12.375 201 12462.73 10.45 55355.70 88888.00 2007-07-20 19:54:12.500 201 12462.70 10.43 55355.70 88888.00 2007-07-20 19:54:12.625 201 12462.73 10.40 55355.75 88888.00 2007-07-20 19:54:12.750 201 12462.77 10.47 55355.75 88888.00 2007-07-20 19:54:12.875 201 12462.77 10.50 55355.75 88888.00 2007-07-20 19:54:13.000 201 12462.75 10.45 55355.70 88888.00 2007-07-20 19:54:13.125 201 12462.75 10.35 55355.68 88888.00 2007-07-20 19:54:13.250 201 12462.70 10.30 55355.65 88888.00 2007-07-20 19:54:13.375 201 12462.70 10.32 55355.62 88888.00 2007-07-20 19:54:13.500 201 12462.73 10.32 55355.65 88888.00 2007-07-20 19:54:13.625 201 12462.80 10.35 55355.62 88888.00 2007-07-20 19:54:13.750 201 12462.85 10.38 55355.65 88888.00 2007-07-20 19:54:13.875 201 12462.85 10.40 55355.68 88888.00 2007-07-20 19:54:14.000 201 12462.80 10.35 55355.62 88888.00 2007-07-20 19:54:14.125 201 12462.77 10.35 55355.62 88888.00 2007-07-20 19:54:14.250 201 12462.75 10.35 55355.62 88888.00 2007-07-20 19:54:14.375 201 12462.77 10.35 55355.60 88888.00 2007-07-20 19:54:14.500 201 12462.75 10.32 55355.60 88888.00 2007-07-20 19:54:14.625 201 12462.75 10.32 55355.60 88888.00 2007-07-20 19:54:14.750 201 12462.80 10.38 55355.65 88888.00 2007-07-20 19:54:14.875 201 12462.85 10.35 55355.62 88888.00 2007-07-20 19:54:15.000 201 12462.83 10.35 55355.60 88888.00 2007-07-20 19:54:15.125 201 12462.88 10.40 55355.62 88888.00 2007-07-20 19:54:15.250 201 12462.90 10.38 55355.65 88888.00 2007-07-20 19:54:15.375 201 12462.98 10.35 55355.62 88888.00 2007-07-20 19:54:15.500 201 12462.92 10.35 55355.60 88888.00 2007-07-20 19:54:15.625 201 12462.98 10.40 55355.57 88888.00 2007-07-20 19:54:15.750 201 12462.98 10.38 55355.57 88888.00 2007-07-20 19:54:15.875 201 12462.98 10.28 55355.55 88888.00 2007-07-20 19:54:16.000 201 12462.95 10.28 55355.53 88888.00 2007-07-20 19:54:16.125 201 12462.88 10.28 55355.55 88888.00 2007-07-20 19:54:16.250 201 12462.80 10.28 55355.55 88888.00 2007-07-20 19:54:16.375 201 12462.85 10.30 55355.55 88888.00 2007-07-20 19:54:16.500 201 12462.95 10.32 55355.57 88888.00 2007-07-20 19:54:16.625 201 12463.12 10.32 55355.55 88888.00 2007-07-20 19:54:16.750 201 12463.10 10.32 55355.55 88888.00 2007-07-20 19:54:16.875 201 12463.00 10.35 55355.55 88888.00 2007-07-20 19:54:17.000 201 12462.98 10.32 55355.55 88888.00 2007-07-20 19:54:17.125 201 12463.05 10.35 55355.55 88888.00 2007-07-20 19:54:17.250 201 12463.05 10.30 55355.55 88888.00 2007-07-20 19:54:17.375 201 12463.08 10.28 55355.55 88888.00 2007-07-20 19:54:17.500 201 12463.08 10.32 55355.55 88888.00 2007-07-20 19:54:17.625 201 12463.10 10.35 55355.53 88888.00 2007-07-20 19:54:17.750 201 12463.08 10.32 55355.50 88888.00 2007-07-20 19:54:17.875 201 12463.08 10.28 55355.47 88888.00 2007-07-20 19:54:18.000 201 12463.05 10.30 55355.50 88888.00 2007-07-20 19:54:18.125 201 12463.08 10.30 55355.50 88888.00 2007-07-20 19:54:18.250 201 12463.08 10.30 55355.53 88888.00 2007-07-20 19:54:18.375 201 12463.12 10.38 55355.53 88888.00 2007-07-20 19:54:18.500 201 12463.17 10.32 55355.53 88888.00 2007-07-20 19:54:18.625 201 12463.15 10.28 55355.47 88888.00 2007-07-20 19:54:18.750 201 12463.12 10.25 55355.45 88888.00 2007-07-20 19:54:18.875 201 12463.17 10.22 55355.47 88888.00 2007-07-20 19:54:19.000 201 12463.25 10.20 55355.50 88888.00 2007-07-20 19:54:19.125 201 12463.25 10.18 55355.50 88888.00 2007-07-20 19:54:19.250 201 12463.23 10.20 55355.47 88888.00 2007-07-20 19:54:19.375 201 12463.27 10.25 55355.45 88888.00 2007-07-20 19:54:19.500 201 12463.30 10.28 55355.45 88888.00 2007-07-20 19:54:19.625 201 12463.27 10.30 55355.47 88888.00 2007-07-20 19:54:19.750 201 12463.30 10.30 55355.47 88888.00 2007-07-20 19:54:19.875 201 12463.33 10.30 55355.47 88888.00 2007-07-20 19:54:20.000 201 12463.38 10.30 55355.45 88888.00 2007-07-20 19:54:20.125 201 12463.33 10.25 55355.47 88888.00 2007-07-20 19:54:20.250 201 12463.27 10.25 55355.45 88888.00 2007-07-20 19:54:20.375 201 12463.30 10.30 55355.43 88888.00 2007-07-20 19:54:20.500 201 12463.27 10.30 55355.45 88888.00 2007-07-20 19:54:20.625 201 12463.27 10.25 55355.43 88888.00 2007-07-20 19:54:20.750 201 12463.30 10.20 55355.40 88888.00 2007-07-20 19:54:20.875 201 12463.33 10.22 55355.40 88888.00 2007-07-20 19:54:21.000 201 12463.42 10.28 55355.43 88888.00 2007-07-20 19:54:21.125 201 12463.45 10.28 55355.40 88888.00 2007-07-20 19:54:21.250 201 12463.42 10.25 55355.43 88888.00 2007-07-20 19:54:21.375 201 12463.45 10.25 55355.43 88888.00 2007-07-20 19:54:21.500 201 12463.50 10.28 55355.40 88888.00 2007-07-20 19:54:21.625 201 12463.55 10.28 55355.45 88888.00 2007-07-20 19:54:21.750 201 12463.55 10.30 55355.43 88888.00 2007-07-20 19:54:21.875 201 12463.58 10.28 55355.43 88888.00 2007-07-20 19:54:22.000 201 12463.50 10.25 55355.40 88888.00 2007-07-20 19:54:22.125 201 12463.45 10.28 55355.40 88888.00 2007-07-20 19:54:22.250 201 12463.45 10.28 55355.38 88888.00 2007-07-20 19:54:22.375 201 12463.52 10.25 55355.38 88888.00 2007-07-20 19:54:22.500 201 12463.58 10.28 55355.38 88888.00 2007-07-20 19:54:22.625 201 12463.58 10.25 55355.40 88888.00 2007-07-20 19:54:22.750 201 12463.58 10.30 55355.40 88888.00 2007-07-20 19:54:22.875 201 12463.58 10.30 55355.38 88888.00 2007-07-20 19:54:23.000 201 12463.65 10.30 55355.40 88888.00 2007-07-20 19:54:23.125 201 12463.75 10.30 55355.45 88888.00 2007-07-20 19:54:23.250 201 12463.73 10.25 55355.40 88888.00 2007-07-20 19:54:23.375 201 12463.75 10.28 55355.40 88888.00 2007-07-20 19:54:23.500 201 12463.73 10.30 55355.40 88888.00 2007-07-20 19:54:23.625 201 12463.67 10.32 55355.40 88888.00 2007-07-20 19:54:23.750 201 12463.65 10.35 55355.38 88888.00 2007-07-20 19:54:23.875 201 12463.67 10.28 55355.35 88888.00 2007-07-20 19:54:24.000 201 12463.73 10.30 55355.32 88888.00 2007-07-20 19:54:24.125 201 12463.80 10.32 55355.32 88888.00 2007-07-20 19:54:24.250 201 12463.83 10.28 55355.32 88888.00 2007-07-20 19:54:24.375 201 12463.85 10.32 55355.30 88888.00 2007-07-20 19:54:24.500 201 12463.83 10.35 55355.30 88888.00 2007-07-20 19:54:24.625 201 12463.80 10.32 55355.30 88888.00 2007-07-20 19:54:24.750 201 12463.80 10.32 55355.30 88888.00 2007-07-20 19:54:24.875 201 12463.85 10.35 55355.30 88888.00 2007-07-20 19:54:25.000 201 12463.85 10.38 55355.30 88888.00 2007-07-20 19:54:25.125 201 12463.85 10.38 55355.32 88888.00 2007-07-20 19:54:25.250 201 12463.88 10.38 55355.32 88888.00 2007-07-20 19:54:25.375 201 12463.95 10.38 55355.28 88888.00 2007-07-20 19:54:25.500 201 12464.02 10.40 55355.30 88888.00 2007-07-20 19:54:25.625 201 12463.95 10.47 55355.28 88888.00 2007-07-20 19:54:25.750 201 12463.95 10.45 55355.28 88888.00 2007-07-20 19:54:25.875 201 12463.92 10.43 55355.25 88888.00 2007-07-20 19:54:26.000 201 12464.00 10.43 55355.22 88888.00 2007-07-20 19:54:26.125 201 12464.08 10.40 55355.22 88888.00 2007-07-20 19:54:26.250 201 12464.02 10.38 55355.22 88888.00 2007-07-20 19:54:26.375 201 12463.98 10.40 55355.22 88888.00 2007-07-20 19:54:26.500 201 12464.02 10.43 55355.25 88888.00 2007-07-20 19:54:26.625 201 12464.10 10.45 55355.22 88888.00 2007-07-20 19:54:26.750 201 12464.00 10.38 55355.20 88888.00 2007-07-20 19:54:26.875 201 12463.90 10.38 55355.22 88888.00 2007-07-20 19:54:27.000 201 12463.98 10.40 55355.22 88888.00 2007-07-20 19:54:27.125 201 12464.10 10.45 55355.22 88888.00 2007-07-20 19:54:27.250 201 12464.12 10.50 55355.22 88888.00 2007-07-20 19:54:27.375 201 12464.17 10.53 55355.22 88888.00 2007-07-20 19:54:27.500 201 12464.12 10.53 55355.22 88888.00 2007-07-20 19:54:27.625 201 12464.17 10.55 55355.25 88888.00 2007-07-20 19:54:27.750 201 12464.20 10.53 55355.22 88888.00 2007-07-20 19:54:27.875 201 12464.15 10.50 55355.22 88888.00 2007-07-20 19:54:28.000 201 12464.15 10.47 55355.20 88888.00 2007-07-20 19:54:28.125 201 12464.17 10.50 55355.20 88888.00 2007-07-20 19:54:28.250 201 12464.23 10.57 55355.20 88888.00 2007-07-20 19:54:28.375 201 12464.20 10.60 55355.20 88888.00 2007-07-20 19:54:28.500 201 12464.15 10.55 55355.15 88888.00 2007-07-20 19:54:28.625 201 12464.12 10.53 55355.15 88888.00 2007-07-20 19:54:28.750 201 12464.17 10.57 55355.18 88888.00 2007-07-20 19:54:28.875 201 12464.27 10.55 55355.15 88888.00 2007-07-20 19:54:29.000 201 12464.33 10.55 55355.12 88888.00 2007-07-20 19:54:29.125 201 12464.38 10.60 55355.15 88888.00 2007-07-20 19:54:29.250 201 12464.38 10.57 55355.15 88888.00 2007-07-20 19:54:29.375 201 12464.38 10.62 55355.15 88888.00 2007-07-20 19:54:29.500 201 12464.35 10.68 55355.18 88888.00 2007-07-20 19:54:29.625 201 12464.35 10.65 55355.18 88888.00 2007-07-20 19:54:29.750 201 12464.33 10.65 55355.18 88888.00 2007-07-20 19:54:29.875 201 12464.30 10.68 55355.12 88888.00 2007-07-20 19:54:30.000 201 12464.25 10.65 55355.10 88888.00 2007-07-20 19:54:30.125 201 12464.33 10.75 55355.12 88888.00 2007-07-20 19:54:30.250 201 12464.33 10.75 55355.12 88888.00 2007-07-20 19:54:30.375 201 12464.25 10.72 55355.10 88888.00 2007-07-20 19:54:30.500 201 12464.30 10.80 55355.15 88888.00 2007-07-20 19:54:30.625 201 12464.38 10.78 55355.15 88888.00 2007-07-20 19:54:30.750 201 12464.42 10.78 55355.15 88888.00 2007-07-20 19:54:30.875 201 12464.33 10.80 55355.15 88888.00 2007-07-20 19:54:31.000 201 12464.30 10.85 55355.10 88888.00 2007-07-20 19:54:31.125 201 12464.30 10.82 55355.12 88888.00 2007-07-20 19:54:31.250 201 12464.20 10.80 55355.15 88888.00 2007-07-20 19:54:31.375 201 12464.27 10.78 55355.12 88888.00 2007-07-20 19:54:31.500 201 12464.33 10.80 55355.12 88888.00 2007-07-20 19:54:31.625 201 12464.35 10.85 55355.12 88888.00 2007-07-20 19:54:31.750 201 12464.35 10.88 55355.10 88888.00 2007-07-20 19:54:31.875 201 12464.30 10.88 55355.10 88888.00 2007-07-20 19:54:32.000 201 12464.30 10.88 55355.10 88888.00 2007-07-20 19:54:32.125 201 12464.40 10.93 55355.07 88888.00 2007-07-20 19:54:32.250 201 12464.38 10.90 55355.05 88888.00 2007-07-20 19:54:32.375 201 12464.42 10.95 55355.07 88888.00 2007-07-20 19:54:32.500 201 12464.40 10.95 55355.12 88888.00 2007-07-20 19:54:32.625 201 12464.40 10.97 55355.10 88888.00 2007-07-20 19:54:32.750 201 12464.42 10.93 55355.07 88888.00 2007-07-20 19:54:32.875 201 12464.42 10.95 55355.07 88888.00 2007-07-20 19:54:33.000 201 12464.45 11.00 55355.05 88888.00 2007-07-20 19:54:33.125 201 12464.50 10.97 55355.07 88888.00 2007-07-20 19:54:33.250 201 12464.50 11.03 55355.07 88888.00 2007-07-20 19:54:33.375 201 12464.45 11.00 55355.07 88888.00 2007-07-20 19:54:33.500 201 12464.50 10.97 55355.10 88888.00 2007-07-20 19:54:33.625 201 12464.50 11.03 55355.05 88888.00 2007-07-20 19:54:33.750 201 12464.38 11.05 55355.05 88888.00 2007-07-20 19:54:33.875 201 12464.30 11.07 55355.03 88888.00 2007-07-20 19:54:34.000 201 12464.38 11.12 55355.00 88888.00 2007-07-20 19:54:34.125 201 12464.38 11.15 55355.00 88888.00 2007-07-20 19:54:34.250 201 12464.38 11.12 55355.07 88888.00 2007-07-20 19:54:34.375 201 12464.48 11.15 55355.10 88888.00 2007-07-20 19:54:34.500 201 12464.48 11.12 55355.10 88888.00 2007-07-20 19:54:34.625 201 12464.42 11.12 55355.03 88888.00 2007-07-20 19:54:34.750 201 12464.42 11.12 55355.03 88888.00 2007-07-20 19:54:34.875 201 12464.38 11.15 55355.05 88888.00 2007-07-20 19:54:35.000 201 12464.40 11.18 55355.05 88888.00 2007-07-20 19:54:35.125 201 12464.45 11.20 55355.05 88888.00 2007-07-20 19:54:35.250 201 12464.40 11.12 55355.03 88888.00 2007-07-20 19:54:35.375 201 12464.42 11.12 55355.03 88888.00 2007-07-20 19:54:35.500 201 12464.42 11.12 55355.00 88888.00 2007-07-20 19:54:35.625 201 12464.33 11.18 55355.00 88888.00 2007-07-20 19:54:35.750 201 12464.33 11.20 55355.03 88888.00 2007-07-20 19:54:35.875 201 12464.33 11.15 55355.00 88888.00 2007-07-20 19:54:36.000 201 12464.35 11.12 55355.00 88888.00 2007-07-20 19:54:36.125 201 12464.40 11.18 55355.03 88888.00 2007-07-20 19:54:36.250 201 12464.45 11.20 55355.03 88888.00 2007-07-20 19:54:36.375 201 12464.45 11.20 55355.03 88888.00 2007-07-20 19:54:36.500 201 12464.48 11.20 55355.05 88888.00 2007-07-20 19:54:36.625 201 12464.48 11.22 55355.03 88888.00 2007-07-20 19:54:36.750 201 12464.50 11.28 55355.03 88888.00 2007-07-20 19:54:36.875 201 12464.42 11.25 55355.03 88888.00 2007-07-20 19:54:37.000 201 12464.38 11.20 55355.00 88888.00 2007-07-20 19:54:37.125 201 12464.42 11.22 55355.00 88888.00 2007-07-20 19:54:37.250 201 12464.52 11.28 55355.05 88888.00 2007-07-20 19:54:37.375 201 12464.45 11.30 55355.03 88888.00 2007-07-20 19:54:37.500 201 12464.35 11.28 55355.03 88888.00 2007-07-20 19:54:37.625 201 12464.38 11.30 55355.05 88888.00 2007-07-20 19:54:37.750 201 12464.42 11.30 55355.07 88888.00 2007-07-20 19:54:37.875 201 12464.45 11.25 55355.03 88888.00 2007-07-20 19:54:38.000 201 12464.40 11.28 55355.00 88888.00 2007-07-20 19:54:38.125 201 12464.45 11.32 55355.03 88888.00 2007-07-20 19:54:38.250 201 12464.42 11.25 55355.00 88888.00 2007-07-20 19:54:38.375 201 12464.35 11.25 55355.00 88888.00 2007-07-20 19:54:38.500 201 12464.33 11.25 55355.00 88888.00 2007-07-20 19:54:38.625 201 12464.33 11.25 55355.00 88888.00 2007-07-20 19:54:38.750 201 12464.35 11.30 55355.05 88888.00 2007-07-20 19:54:38.875 201 12464.35 11.30 55355.03 88888.00 2007-07-20 19:54:39.000 201 12464.35 11.28 55355.03 88888.00 2007-07-20 19:54:39.125 201 12464.33 11.25 55355.05 88888.00 2007-07-20 19:54:39.250 201 12464.35 11.28 55355.05 88888.00 2007-07-20 19:54:39.375 201 12464.40 11.32 55355.03 88888.00 2007-07-20 19:54:39.500 201 12464.38 11.32 55355.07 88888.00 2007-07-20 19:54:39.625 201 12464.40 11.35 55355.12 88888.00 2007-07-20 19:54:39.750 201 12464.40 11.35 55355.12 88888.00 2007-07-20 19:54:39.875 201 12464.35 11.35 55355.12 88888.00 2007-07-20 19:54:40.000 201 12464.35 11.32 55355.10 88888.00 2007-07-20 19:54:40.125 201 12464.35 11.28 55355.05 88888.00 2007-07-20 19:54:40.250 201 12464.30 11.28 55355.07 88888.00 2007-07-20 19:54:40.375 201 12464.33 11.32 55355.07 88888.00 2007-07-20 19:54:40.500 201 12464.30 11.32 55355.07 88888.00 2007-07-20 19:54:40.625 201 12464.27 11.30 55355.05 88888.00 2007-07-20 19:54:40.750 201 12464.23 11.30 55355.05 88888.00 2007-07-20 19:54:40.875 201 12464.20 11.30 55355.07 88888.00 2007-07-20 19:54:41.000 201 12464.30 11.28 55355.07 88888.00 2007-07-20 19:54:41.125 201 12464.40 11.28 55355.07 88888.00 2007-07-20 19:54:41.250 201 12464.40 11.28 55355.07 88888.00 2007-07-20 19:54:41.375 201 12464.45 11.30 55355.07 88888.00 2007-07-20 19:54:41.500 201 12464.45 11.30 55355.07 88888.00 2007-07-20 19:54:41.625 201 12464.40 11.25 55355.07 88888.00 2007-07-20 19:54:41.750 201 12464.38 11.28 55355.07 88888.00 2007-07-20 19:54:41.875 201 12464.35 11.28 55355.05 88888.00 2007-07-20 19:54:42.000 201 12464.38 11.28 55355.03 88888.00 2007-07-20 19:54:42.125 201 12464.35 11.28 55355.05 88888.00 2007-07-20 19:54:42.250 201 12464.40 11.30 55355.10 88888.00 2007-07-20 19:54:42.375 201 12464.42 11.30 55355.07 88888.00 2007-07-20 19:54:42.500 201 12464.35 11.22 55355.07 88888.00 2007-07-20 19:54:42.625 201 12464.38 11.20 55355.07 88888.00 2007-07-20 19:54:42.750 201 12464.40 11.22 55355.07 88888.00 2007-07-20 19:54:42.875 201 12464.35 11.20 55355.05 88888.00 2007-07-20 19:54:43.000 201 12464.35 11.22 55355.05 88888.00 2007-07-20 19:54:43.125 201 12464.38 11.25 55355.07 88888.00 2007-07-20 19:54:43.250 201 12464.38 11.18 55355.10 88888.00 2007-07-20 19:54:43.375 201 12464.27 11.18 55355.10 88888.00 2007-07-20 19:54:43.500 201 12464.27 11.18 55355.10 88888.00 2007-07-20 19:54:43.625 201 12464.33 11.18 55355.10 88888.00 2007-07-20 19:54:43.750 201 12464.33 11.22 55355.10 88888.00 2007-07-20 19:54:43.875 201 12464.35 11.25 55355.10 88888.00 2007-07-20 19:54:44.000 201 12464.42 11.30 55355.12 88888.00 2007-07-20 19:54:44.125 201 12464.42 11.25 55355.07 88888.00 2007-07-20 19:54:44.250 201 12464.35 11.18 55355.07 88888.00 2007-07-20 19:54:44.375 201 12464.35 11.22 55355.10 88888.00 2007-07-20 19:54:44.500 201 12464.30 11.22 55355.10 88888.00 2007-07-20 19:54:44.625 201 12464.25 11.22 55355.03 88888.00 2007-07-20 19:54:44.750 201 12464.25 11.18 55355.03 88888.00 2007-07-20 19:54:44.875 201 12464.30 11.18 55355.07 88888.00 2007-07-20 19:54:45.000 201 12464.30 11.12 55355.07 88888.00 2007-07-20 19:54:45.125 201 12464.30 11.10 55355.05 88888.00 2007-07-20 19:54:45.250 201 12464.35 11.10 55355.10 88888.00 2007-07-20 19:54:45.375 201 12464.42 11.15 55355.12 88888.00 2007-07-20 19:54:45.500 201 12464.48 11.15 55355.10 88888.00 2007-07-20 19:54:45.625 201 12464.35 11.12 55355.07 88888.00 2007-07-20 19:54:45.750 201 12464.30 11.12 55355.07 88888.00 2007-07-20 19:54:45.875 201 12464.25 11.12 55355.07 88888.00 2007-07-20 19:54:46.000 201 12464.27 11.10 55355.07 88888.00 2007-07-20 19:54:46.125 201 12464.27 11.10 55355.07 88888.00 2007-07-20 19:54:46.250 201 12464.20 11.05 55355.10 88888.00 2007-07-20 19:54:46.375 201 12464.30 11.05 55355.10 88888.00 2007-07-20 19:54:46.500 201 12464.30 11.00 55355.07 88888.00 2007-07-20 19:54:46.625 201 12464.33 11.07 55355.12 88888.00 2007-07-20 19:54:46.750 201 12464.30 11.10 55355.12 88888.00 2007-07-20 19:54:46.875 201 12464.27 11.05 55355.10 88888.00 2007-07-20 19:54:47.000 201 12464.38 11.07 55355.07 88888.00 2007-07-20 19:54:47.125 201 12464.38 11.05 55355.07 88888.00 2007-07-20 19:54:47.250 201 12464.27 10.97 55355.03 88888.00 2007-07-20 19:54:47.375 201 12464.38 10.97 55355.03 88888.00 2007-07-20 19:54:47.500 201 12464.48 11.00 55355.07 88888.00 2007-07-20 19:54:47.625 201 12464.40 11.05 55355.10 88888.00 2007-07-20 19:54:47.750 201 12464.42 11.07 55355.12 88888.00 2007-07-20 19:54:47.875 201 12464.40 11.05 55355.10 88888.00 2007-07-20 19:54:48.000 201 12464.42 11.10 55355.10 88888.00 2007-07-20 19:54:48.125 201 12464.48 11.10 55355.12 88888.00 2007-07-20 19:54:48.250 201 12464.42 11.07 55355.10 88888.00 2007-07-20 19:54:48.375 201 12464.38 11.07 55355.12 88888.00 2007-07-20 19:54:48.500 201 12464.38 11.07 55355.12 88888.00 2007-07-20 19:54:48.625 201 12464.42 11.03 55355.07 88888.00 2007-07-20 19:54:48.750 201 12464.50 11.00 55355.10 88888.00 2007-07-20 19:54:48.875 201 12464.50 11.00 55355.15 88888.00 2007-07-20 19:54:49.000 201 12464.40 11.00 55355.15 88888.00 2007-07-20 19:54:49.125 201 12464.42 11.00 55355.18 88888.00 2007-07-20 19:54:49.250 201 12464.35 11.00 55355.15 88888.00 2007-07-20 19:54:49.375 201 12464.40 11.03 55355.18 88888.00 2007-07-20 19:54:49.500 201 12464.38 11.00 55355.15 88888.00 2007-07-20 19:54:49.625 201 12464.35 11.00 55355.10 88888.00 2007-07-20 19:54:49.750 201 12464.27 11.00 55355.10 88888.00 2007-07-20 19:54:49.875 201 12464.23 10.95 55355.05 88888.00 2007-07-20 19:54:50.000 201 12464.27 11.00 55355.07 88888.00 2007-07-20 19:54:50.125 201 12464.30 11.00 55355.10 88888.00 2007-07-20 19:54:50.250 201 12464.35 10.93 55355.07 88888.00 2007-07-20 19:54:50.375 201 12464.42 10.95 55355.05 88888.00 2007-07-20 19:54:50.500 201 12464.30 10.95 55355.05 88888.00 2007-07-20 19:54:50.625 201 12464.30 11.00 55355.07 88888.00 2007-07-20 19:54:50.750 201 12464.38 11.05 55355.12 88888.00 2007-07-20 19:54:50.875 201 12464.42 11.03 55355.15 88888.00 2007-07-20 19:54:51.000 201 12464.42 11.05 55355.12 88888.00 2007-07-20 19:54:51.125 201 12464.35 11.00 55355.12 88888.00 2007-07-20 19:54:51.250 201 12464.27 10.93 55355.10 88888.00 2007-07-20 19:54:51.375 201 12464.35 10.95 55355.12 88888.00 2007-07-20 19:54:51.500 201 12464.40 11.05 55355.15 88888.00 2007-07-20 19:54:51.625 201 12464.35 11.00 55355.10 88888.00 2007-07-20 19:54:51.750 201 12464.35 10.95 55355.10 88888.00 2007-07-20 19:54:51.875 201 12464.38 10.95 55355.12 88888.00 2007-07-20 19:54:52.000 201 12464.35 11.00 55355.07 88888.00 2007-07-20 19:54:52.125 201 12464.33 10.97 55355.10 88888.00 2007-07-20 19:54:52.250 201 12464.38 11.03 55355.18 88888.00 2007-07-20 19:54:52.375 201 12464.42 11.05 55355.15 88888.00 2007-07-20 19:54:52.500 201 12464.42 11.00 55355.12 88888.00 2007-07-20 19:54:52.625 201 12464.50 11.05 55355.12 88888.00 2007-07-20 19:54:52.750 201 12464.48 11.03 55355.12 88888.00 2007-07-20 19:54:52.875 201 12464.42 11.05 55355.12 88888.00 2007-07-20 19:54:53.000 201 12464.38 11.07 55355.10 88888.00 2007-07-20 19:54:53.125 201 12464.38 11.00 55355.10 88888.00 2007-07-20 19:54:53.250 201 12464.48 11.05 55355.12 88888.00 2007-07-20 19:54:53.375 201 12464.55 11.07 55355.10 88888.00 2007-07-20 19:54:53.500 201 12464.50 11.07 55355.07 88888.00 2007-07-20 19:54:53.625 201 12464.45 11.10 55355.10 88888.00 2007-07-20 19:54:53.750 201 12464.42 11.05 55355.10 88888.00 2007-07-20 19:54:53.875 201 12464.38 11.03 55355.10 88888.00 2007-07-20 19:54:54.000 201 12464.42 11.05 55355.10 88888.00 2007-07-20 19:54:54.125 201 12464.52 11.05 55355.12 88888.00 2007-07-20 19:54:54.250 201 12464.52 11.10 55355.15 88888.00 2007-07-20 19:54:54.375 201 12464.52 11.10 55355.10 88888.00 2007-07-20 19:54:54.500 201 12464.52 11.05 55355.12 88888.00 2007-07-20 19:54:54.625 201 12464.50 11.10 55355.15 88888.00 2007-07-20 19:54:54.750 201 12464.52 11.10 55355.18 88888.00 2007-07-20 19:54:54.875 201 12464.52 11.10 55355.18 88888.00 2007-07-20 19:54:55.000 201 12464.52 11.12 55355.18 88888.00 2007-07-20 19:54:55.125 201 12464.58 11.18 55355.20 88888.00 2007-07-20 19:54:55.250 201 12464.58 11.18 55355.18 88888.00 2007-07-20 19:54:55.375 201 12464.55 11.18 55355.15 88888.00 2007-07-20 19:54:55.500 201 12464.48 11.18 55355.15 88888.00 2007-07-20 19:54:55.625 201 12464.45 11.12 55355.12 88888.00 2007-07-20 19:54:55.750 201 12464.45 11.05 55355.10 88888.00 2007-07-20 19:54:55.875 201 12464.48 11.10 55355.10 88888.00 2007-07-20 19:54:56.000 201 12464.52 11.12 55355.10 88888.00 2007-07-20 19:54:56.125 201 12464.55 11.15 55355.10 88888.00 2007-07-20 19:54:56.250 201 12464.48 11.20 55355.15 88888.00 2007-07-20 19:54:56.375 201 12464.50 11.18 55355.18 88888.00 2007-07-20 19:54:56.500 201 12464.45 11.12 55355.12 88888.00 2007-07-20 19:54:56.625 201 12464.45 11.12 55355.12 88888.00 2007-07-20 19:54:56.750 201 12464.58 11.20 55355.15 88888.00 2007-07-20 19:54:56.875 201 12464.62 11.22 55355.12 88888.00 2007-07-20 19:54:57.000 201 12464.62 11.18 55355.12 88888.00 2007-07-20 19:54:57.125 201 12464.60 11.18 55355.15 88888.00 2007-07-20 19:54:57.250 201 12464.58 11.18 55355.10 88888.00 2007-07-20 19:54:57.375 201 12464.62 11.20 55355.12 88888.00 2007-07-20 19:54:57.500 201 12464.58 11.18 55355.10 88888.00 2007-07-20 19:54:57.625 201 12464.60 11.20 55355.18 88888.00 2007-07-20 19:54:57.750 201 12464.62 11.28 55355.20 88888.00 2007-07-20 19:54:57.875 201 12464.62 11.25 55355.12 88888.00 2007-07-20 19:54:58.000 201 12464.60 11.22 55355.12 88888.00 2007-07-20 19:54:58.125 201 12464.60 11.22 55355.12 88888.00 2007-07-20 19:54:58.250 201 12464.62 11.25 55355.15 88888.00 2007-07-20 19:54:58.375 201 12464.73 11.28 55355.18 88888.00 2007-07-20 19:54:58.500 201 12464.67 11.28 55355.15 88888.00 2007-07-20 19:54:58.625 201 12464.62 11.25 55355.12 88888.00 2007-07-20 19:54:58.750 201 12464.60 11.22 55355.07 88888.00 2007-07-20 19:54:58.875 201 12464.60 11.25 55355.07 88888.00 2007-07-20 19:54:59.000 201 12464.62 11.28 55355.10 88888.00 2007-07-20 19:54:59.125 201 12464.58 11.28 55355.07 88888.00 2007-07-20 19:54:59.250 201 12464.58 11.22 55355.05 88888.00 2007-07-20 19:54:59.375 201 12464.62 11.28 55355.07 88888.00 2007-07-20 19:54:59.500 201 12464.67 11.28 55355.10 88888.00 2007-07-20 19:54:59.625 201 12464.55 11.25 55355.07 88888.00 2007-07-20 19:54:59.750 201 12464.52 11.25 55355.05 88888.00 2007-07-20 19:54:59.875 201 12464.62 11.28 55355.05 88888.00 2007-07-20 19:55:00.000 201 12464.62 11.30 55355.05 88888.00 2007-07-20 19:55:00.125 201 12464.60 11.30 55355.07 88888.00 2007-07-20 19:55:00.250 201 12464.60 11.30 55355.10 88888.00 2007-07-20 19:55:00.375 201 12464.67 11.35 55355.10 88888.00 2007-07-20 19:55:00.500 201 12464.75 11.35 55355.10 88888.00 2007-07-20 19:55:00.625 201 12464.73 11.30 55355.07 88888.00 2007-07-20 19:55:00.750 201 12464.67 11.30 55355.10 88888.00 2007-07-20 19:55:00.875 201 12464.67 11.32 55355.12 88888.00 2007-07-20 19:55:01.000 201 12464.62 11.32 55355.10 88888.00 2007-07-20 19:55:01.125 201 12464.58 11.28 55355.10 88888.00 2007-07-20 19:55:01.250 201 12464.62 11.32 55355.15 88888.00 2007-07-20 19:55:01.375 201 12464.67 11.35 55355.18 88888.00 2007-07-20 19:55:01.500 201 12464.62 11.35 55355.15 88888.00 2007-07-20 19:55:01.625 201 12464.58 11.28 55355.10 88888.00 2007-07-20 19:55:01.750 201 12464.55 11.28 55355.05 88888.00 2007-07-20 19:55:01.875 201 12464.48 11.28 55355.07 88888.00 2007-07-20 19:55:02.000 201 12464.50 11.25 55355.12 88888.00 2007-07-20 19:55:02.125 201 12464.60 11.28 55355.10 88888.00 2007-07-20 19:55:02.250 201 12464.65 11.30 55355.10 88888.00 2007-07-20 19:55:02.375 201 12464.67 11.25 55355.07 88888.00 2007-07-20 19:55:02.500 201 12464.60 11.22 55355.05 88888.00 2007-07-20 19:55:02.625 201 12464.52 11.20 55355.07 88888.00 2007-07-20 19:55:02.750 201 12464.62 11.28 55355.12 88888.00 2007-07-20 19:55:02.875 201 12464.62 11.28 55355.15 88888.00 2007-07-20 19:55:03.000 201 12464.62 11.22 55355.12 88888.00 2007-07-20 19:55:03.125 201 12464.62 11.22 55355.10 88888.00 2007-07-20 19:55:03.250 201 12464.55 11.22 55355.10 88888.00 2007-07-20 19:55:03.375 201 12464.58 11.25 55355.10 88888.00 2007-07-20 19:55:03.500 201 12464.58 11.28 55355.12 88888.00 2007-07-20 19:55:03.625 201 12464.62 11.22 55355.12 88888.00 2007-07-20 19:55:03.750 201 12464.58 11.18 55355.12 88888.00 2007-07-20 19:55:03.875 201 12464.52 11.18 55355.07 88888.00 2007-07-20 19:55:04.000 201 12464.58 11.22 55355.07 88888.00 2007-07-20 19:55:04.125 201 12464.60 11.20 55355.10 88888.00 2007-07-20 19:55:04.250 201 12464.62 11.20 55355.07 88888.00 2007-07-20 19:55:04.375 201 12464.62 11.20 55355.10 88888.00 2007-07-20 19:55:04.500 201 12464.52 11.15 55355.10 88888.00 2007-07-20 19:55:04.625 201 12464.52 11.10 55355.07 88888.00 2007-07-20 19:55:04.750 201 12464.58 11.15 55355.12 88888.00 2007-07-20 19:55:04.875 201 12464.58 11.15 55355.15 88888.00 2007-07-20 19:55:05.000 201 12464.55 11.12 55355.12 88888.00 2007-07-20 19:55:05.125 201 12464.58 11.18 55355.15 88888.00 2007-07-20 19:55:05.250 201 12464.58 11.20 55355.18 88888.00 2007-07-20 19:55:05.375 201 12464.60 11.18 55355.12 88888.00 2007-07-20 19:55:05.500 201 12464.58 11.12 55355.10 88888.00 2007-07-20 19:55:05.625 201 12464.55 11.07 55355.10 88888.00 2007-07-20 19:55:05.750 201 12464.52 11.05 55355.12 88888.00 2007-07-20 19:55:05.875 201 12464.52 11.03 55355.15 88888.00 2007-07-20 19:55:06.000 201 12464.58 11.07 55355.15 88888.00 2007-07-20 19:55:06.125 201 12464.58 11.07 55355.18 88888.00 2007-07-20 19:55:06.250 201 12464.48 11.00 55355.15 88888.00 2007-07-20 19:55:06.375 201 12464.48 11.00 55355.15 88888.00 2007-07-20 19:55:06.500 201 12464.52 11.07 55355.15 88888.00 2007-07-20 19:55:06.625 201 12464.52 11.07 55355.20 88888.00 2007-07-20 19:55:06.750 201 12464.50 11.07 55355.18 88888.00 2007-07-20 19:55:06.875 201 12464.42 10.97 55355.15 88888.00 2007-07-20 19:55:07.000 201 12464.40 11.00 55355.15 88888.00 2007-07-20 19:55:07.125 201 12464.45 11.07 55355.20 88888.00 2007-07-20 19:55:07.250 201 12464.40 11.05 55355.20 88888.00 2007-07-20 19:55:07.375 201 12464.38 10.93 55355.15 88888.00 2007-07-20 19:55:07.500 201 12464.38 10.97 55355.18 88888.00 2007-07-20 19:55:07.625 201 12464.42 11.03 55355.18 88888.00 2007-07-20 19:55:07.750 201 12464.50 11.00 55355.20 88888.00 2007-07-20 19:55:07.875 201 12464.48 10.97 55355.22 88888.00 2007-07-20 19:55:08.000 201 12464.48 10.95 55355.20 88888.00 2007-07-20 19:55:08.125 201 12464.42 10.93 55355.20 88888.00 2007-07-20 19:55:08.250 201 12464.42 10.93 55355.22 88888.00 2007-07-20 19:55:08.375 201 12464.42 10.85 55355.20 88888.00 2007-07-20 19:55:08.500 201 12464.38 10.88 55355.18 88888.00 2007-07-20 19:55:08.625 201 12464.40 10.95 55355.18 88888.00 2007-07-20 19:55:08.750 201 12464.42 11.03 55355.22 88888.00 2007-07-20 19:55:08.875 201 12464.42 11.03 55355.22 88888.00 2007-07-20 19:55:09.000 201 12464.40 10.95 55355.22 88888.00 2007-07-20 19:55:09.125 201 12464.42 10.93 55355.20 88888.00 2007-07-20 19:55:09.250 201 12464.38 10.90 55355.22 88888.00 2007-07-20 19:55:09.375 201 12464.42 10.90 55355.22 88888.00 2007-07-20 19:55:09.500 201 12464.38 10.88 55355.20 88888.00 2007-07-20 19:55:09.625 201 12464.35 10.85 55355.20 88888.00 2007-07-20 19:55:09.750 201 12464.38 10.85 55355.22 88888.00 2007-07-20 19:55:09.875 201 12464.38 10.88 55355.20 88888.00 2007-07-20 19:55:10.000 201 12464.27 10.80 55355.18 88888.00 2007-07-20 19:55:10.125 201 12464.27 10.80 55355.22 88888.00 2007-07-20 19:55:10.250 201 12464.25 10.80 55355.22 88888.00 2007-07-20 19:55:10.375 201 12464.30 10.85 55355.20 88888.00 2007-07-20 19:55:10.500 201 12464.33 10.88 55355.20 88888.00 2007-07-20 19:55:10.625 201 12464.30 10.88 55355.22 88888.00 2007-07-20 19:55:10.750 201 12464.33 10.88 55355.25 88888.00 2007-07-20 19:55:10.875 201 12464.45 10.80 55355.28 88888.00 2007-07-20 19:55:11.000 201 12464.42 10.80 55355.25 88888.00 2007-07-20 19:55:11.125 201 12464.35 10.80 55355.22 88888.00 2007-07-20 19:55:11.250 201 12464.30 10.78 55355.22 88888.00 2007-07-20 19:55:11.375 201 12464.38 10.78 55355.22 88888.00 2007-07-20 19:55:11.500 201 12464.40 10.82 55355.25 88888.00 2007-07-20 19:55:11.625 201 12464.27 10.88 55355.25 88888.00 2007-07-20 19:55:11.750 201 12464.20 10.88 55355.25 88888.00 2007-07-20 19:55:11.875 201 12464.23 10.82 55355.25 88888.00 2007-07-20 19:55:12.000 201 12464.27 10.78 55355.22 88888.00 2007-07-20 19:55:12.125 201 12464.25 10.80 55355.22 88888.00 2007-07-20 19:55:12.250 201 12464.17 10.82 55355.25 88888.00 2007-07-20 19:55:12.375 201 12464.15 10.78 55355.25 88888.00 2007-07-20 19:55:12.500 201 12464.12 10.78 55355.25 88888.00 2007-07-20 19:55:12.625 201 12464.12 10.78 55355.25 88888.00 2007-07-20 19:55:12.750 201 12464.15 10.82 55355.28 88888.00 2007-07-20 19:55:12.875 201 12464.20 10.85 55355.30 88888.00 2007-07-20 19:55:13.000 201 12464.20 10.82 55355.28 88888.00 2007-07-20 19:55:13.125 201 12464.25 10.80 55355.30 88888.00 2007-07-20 19:55:13.250 201 12464.27 10.75 55355.28 88888.00 2007-07-20 19:55:13.375 201 12464.27 10.78 55355.28 88888.00 2007-07-20 19:55:13.500 201 12464.23 10.82 55355.22 88888.00 2007-07-20 19:55:13.625 201 12464.20 10.82 55355.28 88888.00 2007-07-20 19:55:13.750 201 12464.23 10.78 55355.28 88888.00 2007-07-20 19:55:13.875 201 12464.17 10.78 55355.28 88888.00 2007-07-20 19:55:14.000 201 12464.27 10.80 55355.28 88888.00 2007-07-20 19:55:14.125 201 12464.33 10.78 55355.28 88888.00 2007-07-20 19:55:14.250 201 12464.27 10.72 55355.25 88888.00 2007-07-20 19:55:14.375 201 12464.20 10.70 55355.22 88888.00 2007-07-20 19:55:14.500 201 12464.17 10.70 55355.25 88888.00 2007-07-20 19:55:14.625 201 12464.23 10.78 55355.25 88888.00 2007-07-20 19:55:14.750 201 12464.25 10.85 55355.25 88888.00 2007-07-20 19:55:14.875 201 12464.23 10.78 55355.25 88888.00 2007-07-20 19:55:15.000 201 12464.20 10.75 55355.22 88888.00 2007-07-20 19:55:15.125 201 12464.25 10.78 55355.28 88888.00 2007-07-20 19:55:15.250 201 12464.20 10.78 55355.28 88888.00 2007-07-20 19:55:15.375 201 12464.25 10.80 55355.28 88888.00 2007-07-20 19:55:15.500 201 12464.27 10.75 55355.28 88888.00 2007-07-20 19:55:15.625 201 12464.23 10.72 55355.30 88888.00 2007-07-20 19:55:15.750 201 12464.20 10.70 55355.30 88888.00 2007-07-20 19:55:15.875 201 12464.20 10.70 55355.28 88888.00 2007-07-20 19:55:16.000 201 12464.12 10.72 55355.22 88888.00 2007-07-20 19:55:16.125 201 12464.10 10.72 55355.25 88888.00 2007-07-20 19:55:16.250 201 12464.10 10.65 55355.22 88888.00 2007-07-20 19:55:16.375 201 12464.12 10.72 55355.28 88888.00 2007-07-20 19:55:16.500 201 12464.12 10.78 55355.28 88888.00 2007-07-20 19:55:16.625 201 12464.23 10.72 55355.28 88888.00 2007-07-20 19:55:16.750 201 12464.23 10.70 55355.25 88888.00 2007-07-20 19:55:16.875 201 12464.20 10.68 55355.28 88888.00 2007-07-20 19:55:17.000 201 12464.12 10.68 55355.25 88888.00 2007-07-20 19:55:17.125 201 12464.12 10.70 55355.25 88888.00 2007-07-20 19:55:17.250 201 12464.15 10.72 55355.30 88888.00 2007-07-20 19:55:17.375 201 12464.17 10.72 55355.28 88888.00 2007-07-20 19:55:17.500 201 12464.12 10.72 55355.30 88888.00 2007-07-20 19:55:17.625 201 12464.15 10.72 55355.32 88888.00 2007-07-20 19:55:17.750 201 12464.17 10.72 55355.30 88888.00 2007-07-20 19:55:17.875 201 12464.17 10.72 55355.30 88888.00 2007-07-20 19:55:18.000 201 12464.15 10.72 55355.30 88888.00 2007-07-20 19:55:18.125 201 12464.20 10.72 55355.32 88888.00 2007-07-20 19:55:18.250 201 12464.15 10.70 55355.30 88888.00 2007-07-20 19:55:18.375 201 12464.17 10.68 55355.28 88888.00 2007-07-20 19:55:18.500 201 12464.10 10.62 55355.25 88888.00 2007-07-20 19:55:18.625 201 12464.10 10.60 55355.30 88888.00 2007-07-20 19:55:18.750 201 12464.08 10.62 55355.32 88888.00 2007-07-20 19:55:18.875 201 12464.12 10.65 55355.30 88888.00 2007-07-20 19:55:19.000 201 12464.17 10.62 55355.30 88888.00 2007-07-20 19:55:19.125 201 12464.17 10.68 55355.32 88888.00 2007-07-20 19:55:19.250 201 12464.12 10.68 55355.35 88888.00 2007-07-20 19:55:19.375 201 12464.12 10.65 55355.32 88888.00 2007-07-20 19:55:19.500 201 12464.10 10.62 55355.30 88888.00 2007-07-20 19:55:19.625 201 12464.08 10.65 55355.28 88888.00 2007-07-20 19:55:19.750 201 12464.08 10.68 55355.28 88888.00 2007-07-20 19:55:19.875 201 12464.12 10.68 55355.30 88888.00 2007-07-20 19:55:20.000 201 12464.12 10.70 55355.30 88888.00 2007-07-20 19:55:20.125 201 12464.17 10.65 55355.30 88888.00 2007-07-20 19:55:20.250 201 12464.12 10.57 55355.25 88888.00 2007-07-20 19:55:20.375 201 12464.10 10.55 55355.25 88888.00 2007-07-20 19:55:20.500 201 12464.10 10.55 55355.28 88888.00 2007-07-20 19:55:20.625 201 12464.17 10.55 55355.30 88888.00 2007-07-20 19:55:20.750 201 12464.30 10.50 55355.28 88888.00 2007-07-20 19:55:20.875 201 12464.33 10.60 55355.25 88888.00 2007-07-20 19:55:21.000 201 12464.25 10.57 55355.28 88888.00 2007-07-20 19:55:21.125 201 12464.12 10.57 55355.32 88888.00 2007-07-20 19:55:21.250 201 12464.10 10.60 55355.30 88888.00 2007-07-20 19:55:21.375 201 12464.15 10.57 55355.32 88888.00 2007-07-20 19:55:21.500 201 12464.10 10.60 55355.30 88888.00 2007-07-20 19:55:21.625 201 12464.08 10.65 55355.28 88888.00 2007-07-20 19:55:21.750 201 12464.10 10.60 55355.30 88888.00 2007-07-20 19:55:21.875 201 12464.17 10.57 55355.32 88888.00 2007-07-20 19:55:22.000 201 12464.15 10.57 55355.30 88888.00 2007-07-20 19:55:22.125 201 12464.12 10.55 55355.28 88888.00 2007-07-20 19:55:22.250 201 12464.10 10.55 55355.28 88888.00 2007-07-20 19:55:22.375 201 12464.15 10.53 55355.30 88888.00 2007-07-20 19:55:22.500 201 12464.15 10.57 55355.28 88888.00 2007-07-20 19:55:22.625 201 12464.17 10.57 55355.30 88888.00 2007-07-20 19:55:22.750 201 12464.17 10.57 55355.30 88888.00 2007-07-20 19:55:22.875 201 12464.20 10.55 55355.32 88888.00 2007-07-20 19:55:23.000 201 12464.25 10.57 55355.35 88888.00 2007-07-20 19:55:23.125 201 12464.23 10.57 55355.28 88888.00 2007-07-20 19:55:23.250 201 12464.12 10.55 55355.30 88888.00 2007-07-20 19:55:23.375 201 12464.20 10.60 55355.32 88888.00 2007-07-20 19:55:23.500 201 12464.23 10.60 55355.32 88888.00 2007-07-20 19:55:23.625 201 12464.12 10.55 55355.30 88888.00 2007-07-20 19:55:23.750 201 12464.12 10.53 55355.32 88888.00 2007-07-20 19:55:23.875 201 12464.15 10.53 55355.35 88888.00 2007-07-20 19:55:24.000 201 12464.12 10.50 55355.30 88888.00 2007-07-20 19:55:24.125 201 12464.05 10.50 55355.32 88888.00 2007-07-20 19:55:24.250 201 12464.00 10.53 55355.35 88888.00 2007-07-20 19:55:24.375 201 12464.08 10.53 55355.32 88888.00 2007-07-20 19:55:24.500 201 12464.12 10.53 55355.30 88888.00 2007-07-20 19:55:24.625 201 12464.20 10.57 55355.35 88888.00 2007-07-20 19:55:24.750 201 12464.27 10.57 55355.32 88888.00 2007-07-20 19:55:24.875 201 12464.23 10.60 55355.32 88888.00 2007-07-20 19:55:25.000 201 12464.23 10.57 55355.32 88888.00 2007-07-20 19:55:25.125 201 12464.17 10.55 55355.32 88888.00 2007-07-20 19:55:25.250 201 12464.12 10.53 55355.32 88888.00 2007-07-20 19:55:25.375 201 12464.17 10.47 55355.30 88888.00 2007-07-20 19:55:25.500 201 12464.15 10.45 55355.30 88888.00 2007-07-20 19:55:25.625 201 12464.12 10.47 55355.28 88888.00 2007-07-20 19:55:25.750 201 12464.10 10.50 55355.28 88888.00 2007-07-20 19:55:25.875 201 12464.12 10.53 55355.30 88888.00 2007-07-20 19:55:26.000 201 12464.17 10.60 55355.32 88888.00 2007-07-20 19:55:26.125 201 12464.17 10.60 55355.35 88888.00 2007-07-20 19:55:26.250 201 12464.15 10.57 55355.32 88888.00 2007-07-20 19:55:26.375 201 12464.20 10.55 55355.28 88888.00 2007-07-20 19:55:26.500 201 12464.20 10.53 55355.30 88888.00 2007-07-20 19:55:26.625 201 12464.23 10.55 55355.30 88888.00 2007-07-20 19:55:26.750 201 12464.23 10.55 55355.32 88888.00 2007-07-20 19:55:26.875 201 12464.23 10.55 55355.30 88888.00 2007-07-20 19:55:27.000 201 12464.23 10.55 55355.28 88888.00 2007-07-20 19:55:27.125 201 12464.23 10.55 55355.30 88888.00 2007-07-20 19:55:27.250 201 12464.27 10.60 55355.32 88888.00 2007-07-20 19:55:27.375 201 12464.30 10.60 55355.30 88888.00 2007-07-20 19:55:27.500 201 12464.20 10.53 55355.28 88888.00 2007-07-20 19:55:27.625 201 12464.17 10.53 55355.32 88888.00 2007-07-20 19:55:27.750 201 12464.25 10.57 55355.35 88888.00 2007-07-20 19:55:27.875 201 12464.30 10.57 55355.35 88888.00 2007-07-20 19:55:28.000 201 12464.33 10.57 55355.32 88888.00 2007-07-20 19:55:28.125 201 12464.33 10.55 55355.32 88888.00 2007-07-20 19:55:28.250 201 12464.25 10.53 55355.35 88888.00 2007-07-20 19:55:28.375 201 12464.27 10.57 55355.35 88888.00 2007-07-20 19:55:28.500 201 12464.33 10.57 55355.32 88888.00 2007-07-20 19:55:28.625 201 12464.27 10.53 55355.28 88888.00 2007-07-20 19:55:28.750 201 12464.30 10.60 55355.30 88888.00 2007-07-20 19:55:28.875 201 12464.27 10.62 55355.32 88888.00 2007-07-20 19:55:29.000 201 12464.25 10.60 55355.30 88888.00 2007-07-20 19:55:29.125 201 12464.20 10.60 55355.30 88888.00 2007-07-20 19:55:29.250 201 12464.17 10.55 55355.30 88888.00 2007-07-20 19:55:29.375 201 12464.15 10.55 55355.30 88888.00 2007-07-20 19:55:29.500 201 12464.15 10.60 55355.30 88888.00 2007-07-20 19:55:29.625 201 12464.23 10.60 55355.30 88888.00 2007-07-20 19:55:29.750 201 12464.27 10.57 55355.30 88888.00 2007-07-20 19:55:29.875 201 12464.30 10.53 55355.28 88888.00 2007-07-20 19:55:30.000 201 12464.30 10.53 55355.28 88888.00 2007-07-20 19:55:30.125 201 12464.25 10.57 55355.28 88888.00 2007-07-20 19:55:30.250 201 12464.23 10.60 55355.32 88888.00 2007-07-20 19:55:30.375 201 12464.23 10.60 55355.32 88888.00 2007-07-20 19:55:30.500 201 12464.25 10.62 55355.32 88888.00 2007-07-20 19:55:30.625 201 12464.23 10.57 55355.28 88888.00 2007-07-20 19:55:30.750 201 12464.27 10.55 55355.25 88888.00 2007-07-20 19:55:30.875 201 12464.33 10.55 55355.25 88888.00 2007-07-20 19:55:31.000 201 12464.38 10.65 55355.30 88888.00 2007-07-20 19:55:31.125 201 12464.38 10.62 55355.28 88888.00 2007-07-20 19:55:31.250 201 12464.33 10.57 55355.25 88888.00 2007-07-20 19:55:31.375 201 12464.30 10.60 55355.25 88888.00 2007-07-20 19:55:31.500 201 12464.40 10.62 55355.28 88888.00 2007-07-20 19:55:31.625 201 12464.48 10.70 55355.32 88888.00 2007-07-20 19:55:31.750 201 12464.45 10.72 55355.32 88888.00 2007-07-20 19:55:31.875 201 12464.38 10.70 55355.28 88888.00 2007-07-20 19:55:32.000 201 12464.33 10.65 55355.25 88888.00 2007-07-20 19:55:32.125 201 12464.33 10.57 55355.25 88888.00 2007-07-20 19:55:32.250 201 12464.27 10.57 55355.28 88888.00 2007-07-20 19:55:32.375 201 12464.27 10.62 55355.28 88888.00 2007-07-20 19:55:32.500 201 12464.35 10.70 55355.22 88888.00 2007-07-20 19:55:32.625 201 12464.35 10.65 55355.20 88888.00 2007-07-20 19:55:32.750 201 12464.40 10.70 55355.22 88888.00 2007-07-20 19:55:32.875 201 12464.42 10.68 55355.22 88888.00 2007-07-20 19:55:33.000 201 12464.42 10.62 55355.25 88888.00 2007-07-20 19:55:33.125 201 12464.45 10.70 55355.28 88888.00 2007-07-20 19:55:33.250 201 12464.38 10.70 55355.28 88888.00 2007-07-20 19:55:33.375 201 12464.42 10.70 55355.28 88888.00 2007-07-20 19:55:33.500 201 12464.38 10.68 55355.28 88888.00 2007-07-20 19:55:33.625 201 12464.38 10.68 55355.25 88888.00 2007-07-20 19:55:33.750 201 12464.38 10.70 55355.25 88888.00 2007-07-20 19:55:33.875 201 12464.45 10.72 55355.25 88888.00 2007-07-20 19:55:34.000 201 12464.55 10.72 55355.28 88888.00 2007-07-20 19:55:34.125 201 12464.50 10.68 55355.25 88888.00 2007-07-20 19:55:34.250 201 12464.40 10.72 55355.25 88888.00 2007-07-20 19:55:34.375 201 12464.42 10.72 55355.25 88888.00 2007-07-20 19:55:34.500 201 12464.40 10.70 55355.25 88888.00 2007-07-20 19:55:34.625 201 12464.40 10.72 55355.25 88888.00 2007-07-20 19:55:34.750 201 12464.40 10.72 55355.28 88888.00 2007-07-20 19:55:34.875 201 12464.42 10.80 55355.30 88888.00 2007-07-20 19:55:35.000 201 12464.45 10.80 55355.25 88888.00 2007-07-20 19:55:35.125 201 12464.45 10.82 55355.25 88888.00 2007-07-20 19:55:35.250 201 12464.40 10.78 55355.28 88888.00 2007-07-20 19:55:35.375 201 12464.38 10.80 55355.25 88888.00 2007-07-20 19:55:35.500 201 12464.38 10.82 55355.22 88888.00 2007-07-20 19:55:35.625 201 12464.42 10.78 55355.22 88888.00 2007-07-20 19:55:35.750 201 12464.38 10.75 55355.20 88888.00 2007-07-20 19:55:35.875 201 12464.42 10.80 55355.22 88888.00 2007-07-20 19:55:36.000 201 12464.48 10.80 55355.22 88888.00 2007-07-20 19:55:36.125 201 12464.48 10.85 55355.22 88888.00 2007-07-20 19:55:36.250 201 12464.42 10.82 55355.25 88888.00 2007-07-20 19:55:36.375 201 12464.40 10.85 55355.25 88888.00 2007-07-20 19:55:36.500 201 12464.42 10.88 55355.25 88888.00 2007-07-20 19:55:36.625 201 12464.50 10.88 55355.25 88888.00 2007-07-20 19:55:36.750 201 12464.42 10.85 55355.20 88888.00 2007-07-20 19:55:36.875 201 12464.42 10.85 55355.22 88888.00 2007-07-20 19:55:37.000 201 12464.42 10.80 55355.20 88888.00 2007-07-20 19:55:37.125 201 12464.42 10.82 55355.20 88888.00 2007-07-20 19:55:37.250 201 12464.45 10.88 55355.25 88888.00 2007-07-20 19:55:37.375 201 12464.45 10.85 55355.22 88888.00 2007-07-20 19:55:37.500 201 12464.48 10.82 55355.20 88888.00 2007-07-20 19:55:37.625 201 12464.48 10.82 55355.20 88888.00 2007-07-20 19:55:37.750 201 12464.42 10.85 55355.18 88888.00 2007-07-20 19:55:37.875 201 12464.40 10.90 55355.18 88888.00 2007-07-20 19:55:38.000 201 12464.50 10.88 55355.18 88888.00 2007-07-20 19:55:38.125 201 12464.48 10.82 55355.18 88888.00 2007-07-20 19:55:38.250 201 12464.45 10.88 55355.22 88888.00 2007-07-20 19:55:38.375 201 12464.48 10.88 55355.22 88888.00 2007-07-20 19:55:38.500 201 12464.50 10.93 55355.22 88888.00 2007-07-20 19:55:38.625 201 12464.48 10.95 55355.22 88888.00 2007-07-20 19:55:38.750 201 12464.48 10.95 55355.22 88888.00 2007-07-20 19:55:38.875 201 12464.52 10.93 55355.25 88888.00 2007-07-20 19:55:39.000 201 12464.55 10.97 55355.22 88888.00 2007-07-20 19:55:39.125 201 12464.62 10.95 55355.20 88888.00 2007-07-20 19:55:39.250 201 12464.52 10.97 55355.20 88888.00 2007-07-20 19:55:39.375 201 12464.55 11.00 55355.22 88888.00 2007-07-20 19:55:39.500 201 12464.48 10.97 55355.20 88888.00 2007-07-20 19:55:39.625 201 12464.42 10.93 55355.22 88888.00 2007-07-20 19:55:39.750 201 12464.45 10.95 55355.22 88888.00 2007-07-20 19:55:39.875 201 12464.42 10.97 55355.22 88888.00 2007-07-20 19:55:40.000 201 12464.40 10.95 55355.22 88888.00 2007-07-20 19:55:40.125 201 12464.42 10.97 55355.20 88888.00 2007-07-20 19:55:40.250 201 12464.42 10.97 55355.22 88888.00 2007-07-20 19:55:40.375 201 12464.48 10.95 55355.22 88888.00 2007-07-20 19:55:40.500 201 12464.52 10.97 55355.25 88888.00 2007-07-20 19:55:40.625 201 12464.52 11.05 55355.25 88888.00 2007-07-20 19:55:40.750 201 12464.48 11.03 55355.22 88888.00 2007-07-20 19:55:40.875 201 12464.48 11.00 55355.22 88888.00 2007-07-20 19:55:41.000 201 12464.50 11.03 55355.22 88888.00 2007-07-20 19:55:41.125 201 12464.48 11.00 55355.22 88888.00 2007-07-20 19:55:41.250 201 12464.45 11.03 55355.25 88888.00 2007-07-20 19:55:41.375 201 12464.55 11.07 55355.25 88888.00 2007-07-20 19:55:41.500 201 12464.55 11.10 55355.22 88888.00 2007-07-20 19:55:41.625 201 12464.48 11.07 55355.20 88888.00 2007-07-20 19:55:41.750 201 12464.50 11.05 55355.20 88888.00 2007-07-20 19:55:41.875 201 12464.50 11.03 55355.22 88888.00 2007-07-20 19:55:42.000 201 12464.55 11.03 55355.22 88888.00 2007-07-20 19:55:42.125 201 12464.58 11.03 55355.18 88888.00 2007-07-20 19:55:42.250 201 12464.55 11.00 55355.20 88888.00 2007-07-20 19:55:42.375 201 12464.52 11.00 55355.20 88888.00 2007-07-20 19:55:42.500 201 12464.55 11.03 55355.22 88888.00 2007-07-20 19:55:42.625 201 12464.52 11.07 55355.22 88888.00 2007-07-20 19:55:42.750 201 12464.48 11.07 55355.18 88888.00 2007-07-20 19:55:42.875 201 12464.40 11.07 55355.18 88888.00 2007-07-20 19:55:43.000 201 12464.42 11.12 55355.18 88888.00 2007-07-20 19:55:43.125 201 12464.50 11.18 55355.22 88888.00 2007-07-20 19:55:43.250 201 12464.48 11.18 55355.25 88888.00 2007-07-20 19:55:43.375 201 12464.52 11.10 55355.20 88888.00 2007-07-20 19:55:43.500 201 12464.55 11.07 55355.18 88888.00 2007-07-20 19:55:43.625 201 12464.52 11.10 55355.20 88888.00 2007-07-20 19:55:43.750 201 12464.52 11.15 55355.22 88888.00 2007-07-20 19:55:43.875 201 12464.52 11.15 55355.22 88888.00 2007-07-20 19:55:44.000 201 12464.55 11.10 55355.20 88888.00 2007-07-20 19:55:44.125 201 12464.50 11.10 55355.18 88888.00 2007-07-20 19:55:44.250 201 12464.52 11.15 55355.12 88888.00 2007-07-20 19:55:44.375 201 12464.58 11.15 55355.15 88888.00 2007-07-20 19:55:44.500 201 12464.52 11.15 55355.18 88888.00 2007-07-20 19:55:44.625 201 12464.52 11.10 55355.18 88888.00 2007-07-20 19:55:44.750 201 12464.58 11.15 55355.18 88888.00 2007-07-20 19:55:44.875 201 12464.52 11.15 55355.20 88888.00 2007-07-20 19:55:45.000 201 12464.52 11.12 55355.20 88888.00 2007-07-20 19:55:45.125 201 12464.58 11.10 55355.20 88888.00 2007-07-20 19:55:45.250 201 12464.50 11.15 55355.25 88888.00 2007-07-20 19:55:45.375 201 12464.48 11.20 55355.25 88888.00 2007-07-20 19:55:45.500 201 12464.48 11.20 55355.25 88888.00 2007-07-20 19:55:45.625 201 12464.42 11.18 55355.22 88888.00 2007-07-20 19:55:45.750 201 12464.50 11.20 55355.22 88888.00 2007-07-20 19:55:45.875 201 12464.55 11.20 55355.25 88888.00 2007-07-20 19:55:46.000 201 12464.58 11.18 55355.28 88888.00 2007-07-20 19:55:46.125 201 12464.58 11.12 55355.28 88888.00 2007-07-20 19:55:46.250 201 12464.58 11.05 55355.22 88888.00 2007-07-20 19:55:46.375 201 12464.62 11.12 55355.22 88888.00 2007-07-20 19:55:46.500 201 12464.58 11.12 55355.22 88888.00 2007-07-20 19:55:46.625 201 12464.60 11.12 55355.22 88888.00 2007-07-20 19:55:46.750 201 12464.62 11.12 55355.22 88888.00 2007-07-20 19:55:46.875 201 12464.62 11.10 55355.20 88888.00 2007-07-20 19:55:47.000 201 12464.58 11.07 55355.18 88888.00 2007-07-20 19:55:47.125 201 12464.60 11.07 55355.22 88888.00 2007-07-20 19:55:47.250 201 12464.70 11.10 55355.25 88888.00 2007-07-20 19:55:47.375 201 12464.75 11.12 55355.22 88888.00 2007-07-20 19:55:47.500 201 12464.77 11.05 55355.20 88888.00 2007-07-20 19:55:47.625 201 12464.70 11.07 55355.20 88888.00 2007-07-20 19:55:47.750 201 12464.65 11.12 55355.22 88888.00 2007-07-20 19:55:47.875 201 12464.65 11.15 55355.25 88888.00 2007-07-20 19:55:48.000 201 12464.70 11.12 55355.22 88888.00 2007-07-20 19:55:48.125 201 12464.65 11.05 55355.20 88888.00 2007-07-20 19:55:48.250 201 12464.65 11.07 55355.25 88888.00 2007-07-20 19:55:48.375 201 12464.70 11.10 55355.25 88888.00 2007-07-20 19:55:48.500 201 12464.75 11.10 55355.25 88888.00 2007-07-20 19:55:48.625 201 12464.70 11.03 55355.22 88888.00 2007-07-20 19:55:48.750 201 12464.70 11.03 55355.20 88888.00 2007-07-20 19:55:48.875 201 12464.70 11.00 55355.22 88888.00 2007-07-20 19:55:49.000 201 12464.73 11.00 55355.22 88888.00 2007-07-20 19:55:49.125 201 12464.77 11.05 55355.25 88888.00 2007-07-20 19:55:49.250 201 12464.77 11.00 55355.20 88888.00 2007-07-20 19:55:49.375 201 12464.75 11.00 55355.22 88888.00 2007-07-20 19:55:49.500 201 12464.73 11.03 55355.25 88888.00 2007-07-20 19:55:49.625 201 12464.65 11.00 55355.25 88888.00 2007-07-20 19:55:49.750 201 12464.75 11.03 55355.25 88888.00 2007-07-20 19:55:49.875 201 12464.77 11.05 55355.25 88888.00 2007-07-20 19:55:50.000 201 12464.75 11.05 55355.28 88888.00 2007-07-20 19:55:50.125 201 12464.73 10.95 55355.25 88888.00 2007-07-20 19:55:50.250 201 12464.70 10.85 55355.22 88888.00 2007-07-20 19:55:50.375 201 12464.80 10.97 55355.28 88888.00 2007-07-20 19:55:50.500 201 12464.80 11.00 55355.28 88888.00 2007-07-20 19:55:50.625 201 12464.73 10.90 55355.25 88888.00 2007-07-20 19:55:50.750 201 12464.65 10.93 55355.22 88888.00 2007-07-20 19:55:50.875 201 12464.67 10.95 55355.28 88888.00 2007-07-20 19:55:51.000 201 12464.75 10.97 55355.28 88888.00 2007-07-20 19:55:51.125 201 12464.80 10.95 55355.28 88888.00 2007-07-20 19:55:51.250 201 12464.73 10.93 55355.22 88888.00 2007-07-20 19:55:51.375 201 12464.77 10.93 55355.20 88888.00 2007-07-20 19:55:51.500 201 12464.85 10.95 55355.22 88888.00 2007-07-20 19:55:51.625 201 12464.83 10.95 55355.22 88888.00 2007-07-20 19:55:51.750 201 12464.77 10.93 55355.25 88888.00 2007-07-20 19:55:51.875 201 12464.73 10.93 55355.28 88888.00 2007-07-20 19:55:52.000 201 12464.75 10.88 55355.22 88888.00 2007-07-20 19:55:52.125 201 12464.73 10.85 55355.22 88888.00 2007-07-20 19:55:52.250 201 12464.70 10.88 55355.22 88888.00 2007-07-20 19:55:52.375 201 12464.70 10.93 55355.22 88888.00 2007-07-20 19:55:52.500 201 12464.67 10.80 55355.22 88888.00 2007-07-20 19:55:52.625 201 12464.62 10.78 55355.22 88888.00 2007-07-20 19:55:52.750 201 12464.60 10.78 55355.22 88888.00 2007-07-20 19:55:52.875 201 12464.60 10.80 55355.25 88888.00 2007-07-20 19:55:53.000 201 12464.67 10.80 55355.25 88888.00 2007-07-20 19:55:53.125 201 12464.83 10.80 55355.25 88888.00 2007-07-20 19:55:53.250 201 12464.80 10.80 55355.28 88888.00 2007-07-20 19:55:53.375 201 12464.83 10.78 55355.28 88888.00 2007-07-20 19:55:53.500 201 12464.77 10.75 55355.25 88888.00 2007-07-20 19:55:53.625 201 12464.70 10.75 55355.25 88888.00 2007-07-20 19:55:53.750 201 12464.70 10.75 55355.25 88888.00 2007-07-20 19:55:53.875 201 12464.70 10.75 55355.28 88888.00 2007-07-20 19:55:54.000 201 12464.75 10.70 55355.25 88888.00 2007-07-20 19:55:54.125 201 12464.73 10.75 55355.22 88888.00 2007-07-20 19:55:54.250 201 12464.70 10.70 55355.20 88888.00 2007-07-20 19:55:54.375 201 12464.70 10.68 55355.20 88888.00 2007-07-20 19:55:54.500 201 12464.70 10.68 55355.22 88888.00 2007-07-20 19:55:54.625 201 12464.70 10.70 55355.25 88888.00 2007-07-20 19:55:54.750 201 12464.75 10.75 55355.22 88888.00 2007-07-20 19:55:54.875 201 12464.73 10.72 55355.20 88888.00 2007-07-20 19:55:55.000 201 12464.73 10.70 55355.22 88888.00 2007-07-20 19:55:55.125 201 12464.73 10.65 55355.22 88888.00 2007-07-20 19:55:55.250 201 12464.75 10.62 55355.25 88888.00 2007-07-20 19:55:55.375 201 12464.75 10.62 55355.22 88888.00 2007-07-20 19:55:55.500 201 12464.75 10.68 55355.25 88888.00 2007-07-20 19:55:55.625 201 12464.85 10.72 55355.28 88888.00 2007-07-20 19:55:55.750 201 12464.80 10.70 55355.22 88888.00 2007-07-20 19:55:55.875 201 12464.75 10.70 55355.20 88888.00 2007-07-20 19:55:56.000 201 12464.75 10.68 55355.20 88888.00 2007-07-20 19:55:56.125 201 12464.75 10.62 55355.20 88888.00 2007-07-20 19:55:56.250 201 12464.80 10.62 55355.25 88888.00 2007-07-20 19:55:56.375 201 12464.80 10.62 55355.25 88888.00 2007-07-20 19:55:56.500 201 12464.75 10.65 55355.22 88888.00 2007-07-20 19:55:56.625 201 12464.75 10.62 55355.22 88888.00 2007-07-20 19:55:56.750 201 12464.73 10.65 55355.25 88888.00 2007-07-20 19:55:56.875 201 12464.70 10.62 55355.22 88888.00 2007-07-20 19:55:57.000 201 12464.73 10.62 55355.22 88888.00 2007-07-20 19:55:57.125 201 12464.77 10.65 55355.25 88888.00 2007-07-20 19:55:57.250 201 12464.75 10.62 55355.22 88888.00 2007-07-20 19:55:57.375 201 12464.75 10.60 55355.22 88888.00 2007-07-20 19:55:57.500 201 12464.75 10.62 55355.22 88888.00 2007-07-20 19:55:57.625 201 12464.70 10.57 55355.18 88888.00 2007-07-20 19:55:57.750 201 12464.75 10.60 55355.20 88888.00 2007-07-20 19:55:57.875 201 12464.83 10.62 55355.18 88888.00 2007-07-20 19:55:58.000 201 12464.83 10.57 55355.18 88888.00 2007-07-20 19:55:58.125 201 12464.80 10.57 55355.20 88888.00 2007-07-20 19:55:58.250 201 12464.80 10.65 55355.18 88888.00 2007-07-20 19:55:58.375 201 12464.83 10.62 55355.22 88888.00 2007-07-20 19:55:58.500 201 12464.83 10.55 55355.20 88888.00 2007-07-20 19:55:58.625 201 12464.88 10.57 55355.20 88888.00 2007-07-20 19:55:58.750 201 12464.90 10.57 55355.18 88888.00 2007-07-20 19:55:58.875 201 12464.90 10.57 55355.18 88888.00 2007-07-20 19:55:59.000 201 12464.88 10.53 55355.18 88888.00 2007-07-20 19:55:59.125 201 12464.92 10.53 55355.20 88888.00 2007-07-20 19:55:59.250 201 12464.98 10.57 55355.20 88888.00 2007-07-20 19:55:59.375 201 12464.98 10.62 55355.18 88888.00 2007-07-20 19:55:59.500 201 12464.92 10.68 55355.18 88888.00 2007-07-20 19:55:59.625 201 12464.90 10.60 55355.15 88888.00 2007-07-20 19:55:59.750 201 12464.88 10.55 55355.18 88888.00 2007-07-20 19:55:59.875 201 12464.88 10.57 55355.20 88888.00 2007-07-20 19:56:00.000 201 12464.95 10.55 55355.20 88888.00 2007-07-20 19:56:00.125 201 12464.95 10.53 55355.18 88888.00 2007-07-20 19:56:00.250 201 12464.92 10.60 55355.20 88888.00 2007-07-20 19:56:00.375 201 12464.90 10.57 55355.20 88888.00 2007-07-20 19:56:00.500 201 12464.90 10.55 55355.20 88888.00 2007-07-20 19:56:00.625 201 12464.90 10.57 55355.22 88888.00 2007-07-20 19:56:00.750 201 12464.83 10.55 55355.22 88888.00 2007-07-20 19:56:00.875 201 12464.83 10.55 55355.22 88888.00 2007-07-20 19:56:01.000 201 12464.83 10.53 55355.22 88888.00 2007-07-20 19:56:01.125 201 12464.85 10.55 55355.20 88888.00 2007-07-20 19:56:01.250 201 12464.88 10.55 55355.22 88888.00 2007-07-20 19:56:01.375 201 12464.95 10.57 55355.22 88888.00 2007-07-20 19:56:01.500 201 12464.90 10.55 55355.25 88888.00 2007-07-20 19:56:01.625 201 12464.90 10.55 55355.25 88888.00 2007-07-20 19:56:01.750 201 12465.00 10.55 55355.22 88888.00 2007-07-20 19:56:01.875 201 12464.95 10.55 55355.22 88888.00 2007-07-20 19:56:02.000 201 12464.95 10.57 55355.22 88888.00 2007-07-20 19:56:02.125 201 12464.95 10.55 55355.22 88888.00 2007-07-20 19:56:02.250 201 12464.92 10.57 55355.22 88888.00 2007-07-20 19:56:02.375 201 12464.95 10.55 55355.22 88888.00 2007-07-20 19:56:02.500 201 12464.90 10.55 55355.22 88888.00 2007-07-20 19:56:02.625 201 12464.88 10.53 55355.20 88888.00 2007-07-20 19:56:02.750 201 12464.88 10.55 55355.18 88888.00 2007-07-20 19:56:02.875 201 12464.90 10.55 55355.18 88888.00 2007-07-20 19:56:03.000 201 12464.90 10.57 55355.20 88888.00 2007-07-20 19:56:03.125 201 12464.95 10.55 55355.22 88888.00 2007-07-20 19:56:03.250 201 12464.98 10.55 55355.22 88888.00 2007-07-20 19:56:03.375 201 12465.02 10.57 55355.20 88888.00 2007-07-20 19:56:03.500 201 12465.02 10.57 55355.20 88888.00 2007-07-20 19:56:03.625 201 12465.00 10.57 55355.22 88888.00 2007-07-20 19:56:03.750 201 12465.02 10.60 55355.22 88888.00 2007-07-20 19:56:03.875 201 12465.08 10.57 55355.22 88888.00 2007-07-20 19:56:04.000 201 12465.08 10.60 55355.18 88888.00 2007-07-20 19:56:04.125 201 12465.00 10.57 55355.20 88888.00 2007-07-20 19:56:04.250 201 12465.00 10.60 55355.22 88888.00 2007-07-20 19:56:04.375 201 12465.02 10.62 55355.22 88888.00 2007-07-20 19:56:04.500 201 12465.00 10.60 55355.20 88888.00 2007-07-20 19:56:04.625 201 12464.95 10.60 55355.22 88888.00 2007-07-20 19:56:04.750 201 12465.02 10.65 55355.22 88888.00 2007-07-20 19:56:04.875 201 12465.02 10.62 55355.18 88888.00 2007-07-20 19:56:05.000 201 12465.05 10.65 55355.18 88888.00 2007-07-20 19:56:05.125 201 12464.98 10.60 55355.20 88888.00 2007-07-20 19:56:05.250 201 12465.00 10.62 55355.22 88888.00 2007-07-20 19:56:05.375 201 12465.08 10.65 55355.22 88888.00 2007-07-20 19:56:05.500 201 12465.08 10.65 55355.20 88888.00 2007-07-20 19:56:05.625 201 12464.92 10.57 55355.20 88888.00 2007-07-20 19:56:05.750 201 12465.02 10.65 55355.22 88888.00 2007-07-20 19:56:05.875 201 12465.10 10.68 55355.22 88888.00 2007-07-20 19:56:06.000 201 12465.12 10.62 55355.20 88888.00 2007-07-20 19:56:06.125 201 12465.12 10.62 55355.18 88888.00 2007-07-20 19:56:06.250 201 12465.08 10.62 55355.22 88888.00 2007-07-20 19:56:06.375 201 12465.08 10.65 55355.22 88888.00 2007-07-20 19:56:06.500 201 12465.08 10.70 55355.25 88888.00 2007-07-20 19:56:06.625 201 12465.10 10.72 55355.22 88888.00 2007-07-20 19:56:06.750 201 12465.15 10.72 55355.22 88888.00 2007-07-20 19:56:06.875 201 12465.12 10.70 55355.20 88888.00 2007-07-20 19:56:07.000 201 12465.10 10.70 55355.22 88888.00 2007-07-20 19:56:07.125 201 12465.12 10.68 55355.20 88888.00 2007-07-20 19:56:07.250 201 12465.12 10.68 55355.18 88888.00 2007-07-20 19:56:07.375 201 12465.17 10.65 55355.15 88888.00 2007-07-20 19:56:07.500 201 12465.17 10.68 55355.18 88888.00 2007-07-20 19:56:07.625 201 12465.17 10.68 55355.20 88888.00 2007-07-20 19:56:07.750 201 12465.15 10.72 55355.20 88888.00 2007-07-20 19:56:07.875 201 12465.15 10.72 55355.18 88888.00 2007-07-20 19:56:08.000 201 12465.10 10.68 55355.15 88888.00 2007-07-20 19:56:08.125 201 12465.12 10.72 55355.20 88888.00 2007-07-20 19:56:08.250 201 12465.12 10.78 55355.22 88888.00 2007-07-20 19:56:08.375 201 12465.08 10.70 55355.20 88888.00 2007-07-20 19:56:08.500 201 12465.10 10.70 55355.22 88888.00 2007-07-20 19:56:08.625 201 12465.15 10.68 55355.20 88888.00 2007-07-20 19:56:08.750 201 12465.17 10.65 55355.18 88888.00 2007-07-20 19:56:08.875 201 12465.20 10.72 55355.18 88888.00 2007-07-20 19:56:09.000 201 12465.25 10.75 55355.18 88888.00 2007-07-20 19:56:09.125 201 12465.23 10.70 55355.18 88888.00 2007-07-20 19:56:09.250 201 12465.08 10.68 55355.20 88888.00 2007-07-20 19:56:09.375 201 12465.00 10.65 55355.20 88888.00 2007-07-20 19:56:09.500 201 12465.00 10.65 55355.18 88888.00 2007-07-20 19:56:09.625 201 12465.10 10.65 55355.22 88888.00 2007-07-20 19:56:09.750 201 12465.20 10.70 55355.20 88888.00 2007-07-20 19:56:09.875 201 12465.23 10.78 55355.20 88888.00 2007-07-20 19:56:10.000 201 12465.23 10.75 55355.18 88888.00 2007-07-20 19:56:10.125 201 12465.25 10.70 55355.20 88888.00 2007-07-20 19:56:10.250 201 12465.25 10.72 55355.18 88888.00 2007-07-20 19:56:10.375 201 12465.17 10.72 55355.20 88888.00 2007-07-20 19:56:10.500 201 12465.12 10.75 55355.18 88888.00 2007-07-20 19:56:10.625 201 12465.23 10.78 55355.22 88888.00 2007-07-20 19:56:10.750 201 12465.20 10.82 55355.22 88888.00 2007-07-20 19:56:10.875 201 12465.17 10.80 55355.20 88888.00 2007-07-20 19:56:11.000 201 12465.17 10.78 55355.18 88888.00 2007-07-20 19:56:11.125 201 12465.25 10.80 55355.22 88888.00 2007-07-20 19:56:11.250 201 12465.33 10.75 55355.22 88888.00 2007-07-20 19:56:11.375 201 12465.38 10.75 55355.20 88888.00 2007-07-20 19:56:11.500 201 12465.33 10.75 55355.22 88888.00 2007-07-20 19:56:11.625 201 12465.30 10.75 55355.22 88888.00 2007-07-20 19:56:11.750 201 12465.27 10.80 55355.20 88888.00 2007-07-20 19:56:11.875 201 12465.17 10.85 55355.20 88888.00 2007-07-20 19:56:12.000 201 12465.10 10.80 55355.18 88888.00 2007-07-20 19:56:12.125 201 12465.15 10.80 55355.20 88888.00 2007-07-20 19:56:12.250 201 12465.15 10.80 55355.20 88888.00 2007-07-20 19:56:12.375 201 12465.23 10.82 55355.20 88888.00 2007-07-20 19:56:12.500 201 12465.20 10.82 55355.20 88888.00 2007-07-20 19:56:12.625 201 12465.20 10.82 55355.20 88888.00 2007-07-20 19:56:12.750 201 12465.23 10.88 55355.22 88888.00 2007-07-20 19:56:12.875 201 12465.15 10.85 55355.18 88888.00 2007-07-20 19:56:13.000 201 12465.15 10.82 55355.18 88888.00 2007-07-20 19:56:13.125 201 12465.20 10.80 55355.18 88888.00 2007-07-20 19:56:13.250 201 12465.17 10.82 55355.20 88888.00 2007-07-20 19:56:13.375 201 12465.23 10.85 55355.20 88888.00 2007-07-20 19:56:13.500 201 12465.23 10.80 55355.15 88888.00 2007-07-20 19:56:13.625 201 12465.25 10.82 55355.15 88888.00 2007-07-20 19:56:13.750 201 12465.27 10.93 55355.22 88888.00 2007-07-20 19:56:13.875 201 12465.25 10.93 55355.22 88888.00 2007-07-20 19:56:14.000 201 12465.25 10.93 55355.20 88888.00 2007-07-20 19:56:14.125 201 12465.23 10.85 55355.18 88888.00 2007-07-20 19:56:14.250 201 12465.17 10.85 55355.20 88888.00 2007-07-20 19:56:14.375 201 12465.25 10.85 55355.22 88888.00 2007-07-20 19:56:14.500 201 12465.20 10.82 55355.22 88888.00 2007-07-20 19:56:14.625 201 12465.12 10.85 55355.20 88888.00 2007-07-20 19:56:14.750 201 12465.17 10.88 55355.20 88888.00 2007-07-20 19:56:14.875 201 12465.27 10.88 55355.20 88888.00 2007-07-20 19:56:15.000 201 12465.20 10.88 55355.20 88888.00 2007-07-20 19:56:15.125 201 12465.15 10.88 55355.20 88888.00 2007-07-20 19:56:15.250 201 12465.20 10.90 55355.22 88888.00 2007-07-20 19:56:15.375 201 12465.25 10.90 55355.20 88888.00 2007-07-20 19:56:15.500 201 12465.25 10.90 55355.20 88888.00 2007-07-20 19:56:15.625 201 12465.25 10.95 55355.20 88888.00 2007-07-20 19:56:15.750 201 12465.20 10.95 55355.18 88888.00 2007-07-20 19:56:15.875 201 12465.23 10.93 55355.18 88888.00 2007-07-20 19:56:16.000 201 12465.20 10.90 55355.12 88888.00 2007-07-20 19:56:16.125 201 12465.23 10.93 55355.18 88888.00 2007-07-20 19:56:16.250 201 12465.25 10.97 55355.18 88888.00 2007-07-20 19:56:16.375 201 12465.20 11.00 55355.15 88888.00 2007-07-20 19:56:16.500 201 12465.20 10.97 55355.15 88888.00 2007-07-20 19:56:16.625 201 12465.20 11.03 55355.18 88888.00 2007-07-20 19:56:16.750 201 12465.30 11.03 55355.20 88888.00 2007-07-20 19:56:16.875 201 12465.35 11.00 55355.22 88888.00 2007-07-20 19:56:17.000 201 12465.25 10.93 55355.18 88888.00 2007-07-20 19:56:17.125 201 12465.17 10.93 55355.18 88888.00 2007-07-20 19:56:17.250 201 12465.17 10.95 55355.22 88888.00 2007-07-20 19:56:17.375 201 12465.25 11.00 55355.25 88888.00 2007-07-20 19:56:17.500 201 12465.20 10.97 55355.22 88888.00 2007-07-20 19:56:17.625 201 12465.20 10.93 55355.22 88888.00 2007-07-20 19:56:17.750 201 12465.17 10.95 55355.25 88888.00 2007-07-20 19:56:17.875 201 12465.12 10.97 55355.25 88888.00 2007-07-20 19:56:18.000 201 12465.02 10.93 55355.25 88888.00 2007-07-20 19:56:18.125 201 12465.02 10.95 55355.25 88888.00 2007-07-20 19:56:18.250 201 12465.00 10.97 55355.22 88888.00 2007-07-20 19:56:18.375 201 12465.08 10.95 55355.22 88888.00 2007-07-20 19:56:18.500 201 12465.08 10.95 55355.20 88888.00 2007-07-20 19:56:18.625 201 12465.10 10.95 55355.22 88888.00 2007-07-20 19:56:18.750 201 12465.08 10.95 55355.22 88888.00 2007-07-20 19:56:18.875 201 12465.10 10.95 55355.22 88888.00 2007-07-20 19:56:19.000 201 12465.05 10.90 55355.20 88888.00 2007-07-20 19:56:19.125 201 12465.05 10.93 55355.20 88888.00 2007-07-20 19:56:19.250 201 12465.05 11.00 55355.22 88888.00 2007-07-20 19:56:19.375 201 12464.98 11.03 55355.20 88888.00 2007-07-20 19:56:19.500 201 12464.92 10.95 55355.20 88888.00 2007-07-20 19:56:19.625 201 12464.98 10.85 55355.18 88888.00 2007-07-20 19:56:19.750 201 12465.00 10.85 55355.25 88888.00 2007-07-20 19:56:19.875 201 12465.02 10.93 55355.25 88888.00 2007-07-20 19:56:20.000 201 12465.02 10.90 55355.22 88888.00 2007-07-20 19:56:20.125 201 12464.98 10.85 55355.22 88888.00 2007-07-20 19:56:20.250 201 12464.88 10.82 55355.22 88888.00 2007-07-20 19:56:20.375 201 12464.95 10.93 55355.22 88888.00 2007-07-20 19:56:20.500 201 12465.02 10.95 55355.25 88888.00 2007-07-20 19:56:20.625 201 12465.05 10.95 55355.25 88888.00 2007-07-20 19:56:20.750 201 12465.00 10.95 55355.25 88888.00 2007-07-20 19:56:20.875 201 12465.02 10.93 55355.25 88888.00 2007-07-20 19:56:21.000 201 12465.05 10.90 55355.25 88888.00 2007-07-20 19:56:21.125 201 12465.12 10.90 55355.22 88888.00 2007-07-20 19:56:21.250 201 12465.02 10.88 55355.22 88888.00 2007-07-20 19:56:21.375 201 12464.98 10.90 55355.22 88888.00 2007-07-20 19:56:21.500 201 12465.02 10.93 55355.25 88888.00 2007-07-20 19:56:21.625 201 12465.02 10.93 55355.22 88888.00 2007-07-20 19:56:21.750 201 12464.95 10.88 55355.22 88888.00 2007-07-20 19:56:21.875 201 12464.98 10.88 55355.30 88888.00 2007-07-20 19:56:22.000 201 12465.02 10.85 55355.30 88888.00 2007-07-20 19:56:22.125 201 12465.08 10.88 55355.28 88888.00 2007-07-20 19:56:22.250 201 12465.08 10.85 55355.25 88888.00 2007-07-20 19:56:22.375 201 12465.12 10.88 55355.28 88888.00 2007-07-20 19:56:22.500 201 12465.10 10.88 55355.28 88888.00 2007-07-20 19:56:22.625 201 12465.05 10.85 55355.28 88888.00 2007-07-20 19:56:22.750 201 12465.00 10.80 55355.25 88888.00 2007-07-20 19:56:22.875 201 12465.00 10.85 55355.25 88888.00 2007-07-20 19:56:23.000 201 12465.05 10.88 55355.25 88888.00 2007-07-20 19:56:23.125 201 12465.05 10.85 55355.28 88888.00 2007-07-20 19:56:23.250 201 12465.00 10.82 55355.30 88888.00 2007-07-20 19:56:23.375 201 12465.05 10.82 55355.28 88888.00 2007-07-20 19:56:23.500 201 12465.00 10.78 55355.28 88888.00 2007-07-20 19:56:23.625 201 12465.02 10.78 55355.28 88888.00 2007-07-20 19:56:23.750 201 12465.00 10.78 55355.30 88888.00 2007-07-20 19:56:23.875 201 12465.05 10.75 55355.28 88888.00 2007-07-20 19:56:24.000 201 12465.05 10.72 55355.25 88888.00 2007-07-20 19:56:24.125 201 12465.08 10.72 55355.30 88888.00 2007-07-20 19:56:24.250 201 12465.08 10.72 55355.35 88888.00 2007-07-20 19:56:24.375 201 12465.17 10.72 55355.35 88888.00 2007-07-20 19:56:24.500 201 12465.12 10.68 55355.30 88888.00 2007-07-20 19:56:24.625 201 12465.00 10.70 55355.32 88888.00 2007-07-20 19:56:24.750 201 12464.92 10.72 55355.30 88888.00 2007-07-20 19:56:24.875 201 12464.98 10.68 55355.30 88888.00 2007-07-20 19:56:25.000 201 12465.12 10.68 55355.30 88888.00 2007-07-20 19:56:25.125 201 12465.15 10.68 55355.28 88888.00 2007-07-20 19:56:25.250 201 12465.08 10.62 55355.30 88888.00 2007-07-20 19:56:25.375 201 12465.02 10.60 55355.28 88888.00 2007-07-20 19:56:25.500 201 12464.98 10.60 55355.28 88888.00 2007-07-20 19:56:25.625 201 12465.02 10.65 55355.28 88888.00 2007-07-20 19:56:25.750 201 12465.10 10.62 55355.30 88888.00 2007-07-20 19:56:25.875 201 12465.20 10.70 55355.32 88888.00 2007-07-20 19:56:26.000 201 12465.12 10.62 55355.30 88888.00 2007-07-20 19:56:26.125 201 12465.10 10.53 55355.28 88888.00 2007-07-20 19:56:26.250 201 12465.15 10.55 55355.30 88888.00 2007-07-20 19:56:26.375 201 12465.15 10.53 55355.28 88888.00 2007-07-20 19:56:26.500 201 12465.17 10.50 55355.28 88888.00 2007-07-20 19:56:26.625 201 12465.23 10.50 55355.32 88888.00 2007-07-20 19:56:26.750 201 12465.20 10.47 55355.30 88888.00 2007-07-20 19:56:26.875 201 12465.17 10.45 55355.28 88888.00 2007-07-20 19:56:27.000 201 12465.12 10.40 55355.30 88888.00 2007-07-20 19:56:27.125 201 12465.17 10.40 55355.32 88888.00 2007-07-20 19:56:27.250 201 12465.17 10.40 55355.30 88888.00 2007-07-20 19:56:27.375 201 12465.17 10.35 55355.30 88888.00 2007-07-20 19:56:27.500 201 12465.25 10.35 55355.30 88888.00 2007-07-20 19:56:27.625 201 12465.27 10.40 55355.30 88888.00 2007-07-20 19:56:27.750 201 12465.27 10.43 55355.35 88888.00 2007-07-20 19:56:27.875 201 12465.23 10.38 55355.32 88888.00 2007-07-20 19:56:28.000 201 12465.15 10.35 55355.30 88888.00 2007-07-20 19:56:28.125 201 12465.17 10.35 55355.30 88888.00 2007-07-20 19:56:28.250 201 12465.25 10.35 55355.32 88888.00 2007-07-20 19:56:28.375 201 12465.30 10.32 55355.28 88888.00 2007-07-20 19:56:28.500 201 12465.23 10.25 55355.28 88888.00 2007-07-20 19:56:28.625 201 12465.23 10.30 55355.30 88888.00 2007-07-20 19:56:28.750 201 12465.23 10.32 55355.30 88888.00 2007-07-20 19:56:28.875 201 12465.30 10.35 55355.32 88888.00 2007-07-20 19:56:29.000 201 12465.30 10.30 55355.30 88888.00 2007-07-20 19:56:29.125 201 12465.25 10.25 55355.30 88888.00 2007-07-20 19:56:29.250 201 12465.17 10.22 55355.30 88888.00 2007-07-20 19:56:29.375 201 12465.23 10.25 55355.32 88888.00 2007-07-20 19:56:29.500 201 12465.35 10.25 55355.38 88888.00 2007-07-20 19:56:29.625 201 12465.40 10.25 55355.40 88888.00 2007-07-20 19:56:29.750 201 12465.40 10.25 55355.38 88888.00 2007-07-20 19:56:29.875 201 12465.35 10.22 55355.32 88888.00 2007-07-20 19:56:30.000 201 12465.33 10.15 55355.32 88888.00 2007-07-20 19:56:30.125 201 12465.35 10.10 55355.35 88888.00 2007-07-20 19:56:30.250 201 12465.35 10.10 55355.38 88888.00 2007-07-20 19:56:30.375 201 12465.42 10.05 55355.38 88888.00 2007-07-20 19:56:30.500 201 12465.45 10.10 55355.35 88888.00 2007-07-20 19:56:30.625 201 12465.40 10.05 55355.32 88888.00 2007-07-20 19:56:30.750 201 12465.35 10.12 55355.30 88888.00 2007-07-20 19:56:30.875 201 12465.30 10.12 55355.30 88888.00 2007-07-20 19:56:31.000 201 12465.30 10.15 55355.30 88888.00 2007-07-20 19:56:31.125 201 12465.40 10.12 55355.30 88888.00 2007-07-20 19:56:31.250 201 12465.48 10.10 55355.30 88888.00 2007-07-20 19:56:31.375 201 12465.48 10.07 55355.32 88888.00 2007-07-20 19:56:31.500 201 12465.42 10.03 55355.32 88888.00 2007-07-20 19:56:31.625 201 12465.40 9.97 55355.32 88888.00 2007-07-20 19:56:31.750 201 12465.45 10.05 55355.35 88888.00 2007-07-20 19:56:31.875 201 12465.50 10.05 55355.38 88888.00 2007-07-20 19:56:32.000 201 12465.55 10.05 55355.32 88888.00 2007-07-20 19:56:32.125 201 12465.55 9.97 55355.32 88888.00 2007-07-20 19:56:32.250 201 12465.52 9.97 55355.32 88888.00 2007-07-20 19:56:32.375 201 12465.52 9.93 55355.32 88888.00 2007-07-20 19:56:32.500 201 12465.50 9.97 55355.32 88888.00 2007-07-20 19:56:32.625 201 12465.55 9.97 55355.35 88888.00 2007-07-20 19:56:32.750 201 12465.55 9.95 55355.32 88888.00 2007-07-20 19:56:32.875 201 12465.50 9.95 55355.35 88888.00 2007-07-20 19:56:33.000 201 12465.45 9.95 55355.35 88888.00 2007-07-20 19:56:33.125 201 12465.40 9.93 55355.32 88888.00 2007-07-20 19:56:33.250 201 12465.40 9.88 55355.30 88888.00 2007-07-20 19:56:33.375 201 12465.48 9.90 55355.32 88888.00 2007-07-20 19:56:33.500 201 12465.52 9.95 55355.32 88888.00 2007-07-20 19:56:33.625 201 12465.58 9.95 55355.30 88888.00 2007-07-20 19:56:33.750 201 12465.58 9.88 55355.32 88888.00 2007-07-20 19:56:33.875 201 12465.48 9.82 55355.30 88888.00 2007-07-20 19:56:34.000 201 12465.48 9.82 55355.30 88888.00 2007-07-20 19:56:34.125 201 12465.55 9.82 55355.32 88888.00 2007-07-20 19:56:34.250 201 12465.58 9.80 55355.28 88888.00 2007-07-20 19:56:34.375 201 12465.60 9.82 55355.25 88888.00 2007-07-20 19:56:34.500 201 12465.60 9.85 55355.25 88888.00 2007-07-20 19:56:34.625 201 12465.58 9.85 55355.25 88888.00 2007-07-20 19:56:34.750 201 12465.55 9.82 55355.25 88888.00 2007-07-20 19:56:34.875 201 12465.58 9.80 55355.28 88888.00 2007-07-20 19:56:35.000 201 12465.58 9.78 55355.30 88888.00 2007-07-20 19:56:35.125 201 12465.48 9.78 55355.30 88888.00 2007-07-20 19:56:35.250 201 12465.45 9.78 55355.30 88888.00 2007-07-20 19:56:35.375 201 12465.50 9.75 55355.28 88888.00 2007-07-20 19:56:35.500 201 12465.55 9.78 55355.28 88888.00 2007-07-20 19:56:35.625 201 12465.58 9.78 55355.28 88888.00 2007-07-20 19:56:35.750 201 12465.60 9.78 55355.32 88888.00 2007-07-20 19:56:35.875 201 12465.62 9.78 55355.32 88888.00 2007-07-20 19:56:36.000 201 12465.58 9.75 55355.28 88888.00 2007-07-20 19:56:36.125 201 12465.50 9.70 55355.25 88888.00 2007-07-20 19:56:36.250 201 12465.50 9.72 55355.28 88888.00 2007-07-20 19:56:36.375 201 12465.52 9.72 55355.30 88888.00 2007-07-20 19:56:36.500 201 12465.55 9.68 55355.30 88888.00 2007-07-20 19:56:36.625 201 12465.52 9.65 55355.28 88888.00 2007-07-20 19:56:36.750 201 12465.50 9.68 55355.28 88888.00 2007-07-20 19:56:36.875 201 12465.52 9.72 55355.28 88888.00 2007-07-20 19:56:37.000 201 12465.60 9.72 55355.28 88888.00 2007-07-20 19:56:37.125 201 12465.55 9.72 55355.25 88888.00 2007-07-20 19:56:37.250 201 12465.52 9.68 55355.28 88888.00 2007-07-20 19:56:37.375 201 12465.58 9.70 55355.30 88888.00 2007-07-20 19:56:37.500 201 12465.65 9.72 55355.30 88888.00 2007-07-20 19:56:37.625 201 12465.67 9.70 55355.30 88888.00 2007-07-20 19:56:37.750 201 12465.58 9.65 55355.28 88888.00 2007-07-20 19:56:37.875 201 12465.55 9.62 55355.25 88888.00 2007-07-20 19:56:38.000 201 12465.60 9.65 55355.25 88888.00 2007-07-20 19:56:38.125 201 12465.60 9.65 55355.28 88888.00 2007-07-20 19:56:38.250 201 12465.55 9.65 55355.28 88888.00 2007-07-20 19:56:38.375 201 12465.60 9.65 55355.28 88888.00 2007-07-20 19:56:38.500 201 12465.62 9.65 55355.32 88888.00 2007-07-20 19:56:38.625 201 12465.60 9.62 55355.28 88888.00 2007-07-20 19:56:38.750 201 12465.67 9.60 55355.25 88888.00 2007-07-20 19:56:38.875 201 12465.70 9.55 55355.22 88888.00 2007-07-20 19:56:39.000 201 12465.62 9.57 55355.25 88888.00 2007-07-20 19:56:39.125 201 12465.62 9.60 55355.30 88888.00 2007-07-20 19:56:39.250 201 12465.65 9.62 55355.30 88888.00 2007-07-20 19:56:39.375 201 12465.67 9.60 55355.25 88888.00 2007-07-20 19:56:39.500 201 12465.67 9.57 55355.30 88888.00 2007-07-20 19:56:39.625 201 12465.65 9.57 55355.28 88888.00 2007-07-20 19:56:39.750 201 12465.65 9.60 55355.28 88888.00 2007-07-20 19:56:39.875 201 12465.58 9.60 55355.25 88888.00 2007-07-20 19:56:40.000 201 12465.50 9.55 55355.25 88888.00 2007-07-20 19:56:40.125 201 12465.48 9.55 55355.25 88888.00 2007-07-20 19:56:40.250 201 12465.48 9.53 55355.28 88888.00 2007-07-20 19:56:40.375 201 12465.55 9.57 55355.30 88888.00 2007-07-20 19:56:40.500 201 12465.52 9.57 55355.32 88888.00 2007-07-20 19:56:40.625 201 12465.55 9.57 55355.25 88888.00 2007-07-20 19:56:40.750 201 12465.52 9.55 55355.22 88888.00 2007-07-20 19:56:40.875 201 12465.48 9.50 55355.30 88888.00 2007-07-20 19:56:41.000 201 12465.45 9.53 55355.32 88888.00 2007-07-20 19:56:41.125 201 12465.52 9.53 55355.35 88888.00 2007-07-20 19:56:41.250 201 12465.48 9.50 55355.35 88888.00 2007-07-20 19:56:41.375 201 12465.42 9.53 55355.35 88888.00 2007-07-20 19:56:41.500 201 12465.45 9.47 55355.32 88888.00 2007-07-20 19:56:41.625 201 12465.45 9.47 55355.30 88888.00 2007-07-20 19:56:41.750 201 12465.42 9.50 55355.35 88888.00 2007-07-20 19:56:41.875 201 12465.35 9.50 55355.30 88888.00 2007-07-20 19:56:42.000 201 12465.25 9.45 55355.32 88888.00 2007-07-20 19:56:42.125 201 12465.23 9.43 55355.32 88888.00 2007-07-20 19:56:42.250 201 12465.30 9.45 55355.35 88888.00 2007-07-20 19:56:42.375 201 12465.38 9.47 55355.38 88888.00 2007-07-20 19:56:42.500 201 12465.35 9.50 55355.38 88888.00 2007-07-20 19:56:42.625 201 12465.33 9.43 55355.38 88888.00 2007-07-20 19:56:42.750 201 12465.30 9.43 55355.35 88888.00 2007-07-20 19:56:42.875 201 12465.25 9.43 55355.38 88888.00 2007-07-20 19:56:43.000 201 12465.27 9.47 55355.35 88888.00 2007-07-20 19:56:43.125 201 12465.20 9.43 55355.38 88888.00 2007-07-20 19:56:43.250 201 12465.20 9.45 55355.38 88888.00 2007-07-20 19:56:43.375 201 12465.23 9.43 55355.38 88888.00 2007-07-20 19:56:43.500 201 12465.20 9.43 55355.38 88888.00 2007-07-20 19:56:43.625 201 12465.15 9.40 55355.35 88888.00 2007-07-20 19:56:43.750 201 12465.05 9.38 55355.35 88888.00 2007-07-20 19:56:43.875 201 12464.95 9.38 55355.38 88888.00 2007-07-20 19:56:44.000 201 12464.95 9.43 55355.38 88888.00 2007-07-20 19:56:44.125 201 12465.02 9.43 55355.38 88888.00 2007-07-20 19:56:44.250 201 12464.95 9.43 55355.40 88888.00 2007-07-20 19:56:44.375 201 12465.02 9.45 55355.38 88888.00 2007-07-20 19:56:44.500 201 12465.00 9.43 55355.43 88888.00 2007-07-20 19:56:44.625 201 12464.92 9.43 55355.43 88888.00 2007-07-20 19:56:44.750 201 12464.95 9.40 55355.43 88888.00 2007-07-20 19:56:44.875 201 12465.02 9.43 55355.43 88888.00 2007-07-20 19:56:45.000 201 12465.02 9.43 55355.45 88888.00 2007-07-20 19:56:45.125 201 12464.95 9.38 55355.43 88888.00 2007-07-20 19:56:45.250 201 12464.98 9.35 55355.45 88888.00 2007-07-20 19:56:45.375 201 12465.00 9.38 55355.45 88888.00 2007-07-20 19:56:45.500 201 12464.98 9.43 55355.47 88888.00 2007-07-20 19:56:45.625 201 12464.90 9.38 55355.45 88888.00 2007-07-20 19:56:45.750 201 12464.88 9.38 55355.50 88888.00 2007-07-20 19:56:45.875 201 12464.85 9.38 55355.50 88888.00 2007-07-20 19:56:46.000 201 12464.85 9.35 55355.45 88888.00 2007-07-20 19:56:46.125 201 12464.92 9.40 55355.47 88888.00 2007-07-20 19:56:46.250 201 12464.85 9.40 55355.50 88888.00 2007-07-20 19:56:46.375 201 12464.83 9.38 55355.50 88888.00 2007-07-20 19:56:46.500 201 12464.80 9.40 55355.53 88888.00 2007-07-20 19:56:46.625 201 12464.85 9.43 55355.53 88888.00 2007-07-20 19:56:46.750 201 12464.88 9.40 55355.50 88888.00 2007-07-20 19:56:46.875 201 12464.85 9.38 55355.50 88888.00 2007-07-20 19:56:47.000 201 12464.83 9.43 55355.53 88888.00 2007-07-20 19:56:47.125 201 12464.88 9.50 55355.57 88888.00 2007-07-20 19:56:47.250 201 12464.88 9.43 55355.55 88888.00 2007-07-20 19:56:47.375 201 12464.88 9.43 55355.55 88888.00 2007-07-20 19:56:47.500 201 12464.88 9.45 55355.57 88888.00 2007-07-20 19:56:47.625 201 12464.77 9.40 55355.57 88888.00 2007-07-20 19:56:47.750 201 12464.70 9.40 55355.55 88888.00 2007-07-20 19:56:47.875 201 12464.73 9.43 55355.53 88888.00 2007-07-20 19:56:48.000 201 12464.70 9.38 55355.53 88888.00 2007-07-20 19:56:48.125 201 12464.70 9.38 55355.55 88888.00 2007-07-20 19:56:48.250 201 12464.73 9.38 55355.55 88888.00 2007-07-20 19:56:48.375 201 12464.80 9.40 55355.57 88888.00 2007-07-20 19:56:48.500 201 12464.73 9.38 55355.55 88888.00 2007-07-20 19:56:48.625 201 12464.58 9.40 55355.53 88888.00 2007-07-20 19:56:48.750 201 12464.58 9.45 55355.55 88888.00 2007-07-20 19:56:48.875 201 12464.65 9.45 55355.57 88888.00 2007-07-20 19:56:49.000 201 12464.65 9.45 55355.55 88888.00 2007-07-20 19:56:49.125 201 12464.62 9.40 55355.53 88888.00 2007-07-20 19:56:49.250 201 12464.55 9.32 55355.53 88888.00 2007-07-20 19:56:49.375 201 12464.55 9.38 55355.55 88888.00 2007-07-20 19:56:49.500 201 12464.58 9.43 55355.55 88888.00 2007-07-20 19:56:49.625 201 12464.62 9.50 55355.57 88888.00 2007-07-20 19:56:49.750 201 12464.58 9.45 55355.62 88888.00 2007-07-20 19:56:49.875 201 12464.60 9.47 55355.60 88888.00 2007-07-20 19:56:50.000 201 12464.62 9.47 55355.60 88888.00 2007-07-20 19:56:50.125 201 12464.65 9.50 55355.57 88888.00 2007-07-20 19:56:50.250 201 12464.62 9.50 55355.55 88888.00 2007-07-20 19:56:50.375 201 12464.62 9.45 55355.53 88888.00 2007-07-20 19:56:50.500 201 12464.52 9.47 55355.55 88888.00 2007-07-20 19:56:50.625 201 12464.48 9.47 55355.53 88888.00 2007-07-20 19:56:50.750 201 12464.50 9.47 55355.50 88888.00 2007-07-20 19:56:50.875 201 12464.60 9.47 55355.55 88888.00 2007-07-20 19:56:51.000 201 12464.67 9.47 55355.57 88888.00 2007-07-20 19:56:51.125 201 12464.75 9.47 55355.57 88888.00 2007-07-20 19:56:51.250 201 12464.60 9.43 55355.55 88888.00 2007-07-20 19:56:51.375 201 12464.60 9.53 55355.53 88888.00 2007-07-20 19:56:51.500 201 12464.65 9.55 55355.55 88888.00 2007-07-20 19:56:51.625 201 12464.73 9.57 55355.60 88888.00 2007-07-20 19:56:51.750 201 12464.75 9.62 55355.60 88888.00 2007-07-20 19:56:51.875 201 12464.67 9.60 55355.57 88888.00 2007-07-20 19:56:52.000 201 12464.62 9.57 55355.53 88888.00 2007-07-20 19:56:52.125 201 12464.58 9.57 55355.55 88888.00 2007-07-20 19:56:52.250 201 12464.52 9.55 55355.53 88888.00 2007-07-20 19:56:52.375 201 12464.55 9.57 55355.53 88888.00 2007-07-20 19:56:52.500 201 12464.60 9.62 55355.55 88888.00 2007-07-20 19:56:52.625 201 12464.65 9.62 55355.57 88888.00 2007-07-20 19:56:52.750 201 12464.65 9.60 55355.57 88888.00 2007-07-20 19:56:52.875 201 12464.65 9.60 55355.57 88888.00 2007-07-20 19:56:53.000 201 12464.62 9.62 55355.55 88888.00 2007-07-20 19:56:53.125 201 12464.62 9.68 55355.53 88888.00 2007-07-20 19:56:53.250 201 12464.55 9.68 55355.57 88888.00 2007-07-20 19:56:53.375 201 12464.58 9.70 55355.53 88888.00 2007-07-20 19:56:53.500 201 12464.55 9.70 55355.55 88888.00 2007-07-20 19:56:53.625 201 12464.65 9.78 55355.57 88888.00 2007-07-20 19:56:53.750 201 12464.73 9.82 55355.57 88888.00 2007-07-20 19:56:53.875 201 12464.70 9.72 55355.55 88888.00 2007-07-20 19:56:54.000 201 12464.67 9.70 55355.53 88888.00 2007-07-20 19:56:54.125 201 12464.67 9.72 55355.47 88888.00 2007-07-20 19:56:54.250 201 12464.62 9.82 55355.53 88888.00 2007-07-20 19:56:54.375 201 12464.65 9.82 55355.53 88888.00 2007-07-20 19:56:54.500 201 12464.75 9.82 55355.57 88888.00 2007-07-20 19:56:54.625 201 12464.73 9.82 55355.55 88888.00 2007-07-20 19:56:54.750 201 12464.67 9.82 55355.53 88888.00 2007-07-20 19:56:54.875 201 12464.73 9.85 55355.55 88888.00 2007-07-20 19:56:55.000 201 12464.73 9.82 55355.53 88888.00 2007-07-20 19:56:55.125 201 12464.80 9.80 55355.53 88888.00 2007-07-20 19:56:55.250 201 12464.83 9.85 55355.55 88888.00 2007-07-20 19:56:55.375 201 12464.77 9.82 55355.55 88888.00 2007-07-20 19:56:55.500 201 12464.70 9.82 55355.55 88888.00 2007-07-20 19:56:55.625 201 12464.73 9.85 55355.57 88888.00 2007-07-20 19:56:55.750 201 12464.77 9.88 55355.53 88888.00 2007-07-20 19:56:55.875 201 12464.77 9.90 55355.53 88888.00 2007-07-20 19:56:56.000 201 12464.88 9.97 55355.53 88888.00 2007-07-20 19:56:56.125 201 12464.90 9.97 55355.55 88888.00 2007-07-20 19:56:56.250 201 12464.75 9.93 55355.53 88888.00 2007-07-20 19:56:56.375 201 12464.75 9.97 55355.55 88888.00 2007-07-20 19:56:56.500 201 12464.88 10.03 55355.55 88888.00 2007-07-20 19:56:56.625 201 12464.90 10.00 55355.53 88888.00 2007-07-20 19:56:56.750 201 12464.90 10.00 55355.53 88888.00 2007-07-20 19:56:56.875 201 12464.98 10.00 55355.50 88888.00 2007-07-20 19:56:57.000 201 12464.95 10.07 55355.50 88888.00 2007-07-20 19:56:57.125 201 12464.88 10.03 55355.45 88888.00 2007-07-20 19:56:57.250 201 12464.85 9.97 55355.47 88888.00 2007-07-20 19:56:57.375 201 12464.88 9.97 55355.47 88888.00 2007-07-20 19:56:57.500 201 12464.95 10.05 55355.47 88888.00 2007-07-20 19:56:57.625 201 12464.95 10.07 55355.47 88888.00 2007-07-20 19:56:57.750 201 12464.90 10.12 55355.50 88888.00 2007-07-20 19:56:57.875 201 12464.92 10.12 55355.53 88888.00 2007-07-20 19:56:58.000 201 12464.95 10.15 55355.53 88888.00 2007-07-20 19:56:58.125 201 12465.00 10.15 55355.53 88888.00 2007-07-20 19:56:58.250 201 12465.00 10.20 55355.47 88888.00 2007-07-20 19:56:58.375 201 12464.95 10.18 55355.45 88888.00 2007-07-20 19:56:58.500 201 12464.95 10.18 55355.45 88888.00 2007-07-20 19:56:58.625 201 12465.02 10.20 55355.47 88888.00 2007-07-20 19:56:58.750 201 12465.02 10.25 55355.47 88888.00 2007-07-20 19:56:58.875 201 12464.92 10.20 55355.47 88888.00 2007-07-20 19:56:59.000 201 12464.95 10.20 55355.47 88888.00 2007-07-20 19:56:59.125 201 12464.98 10.25 55355.45 88888.00 2007-07-20 19:56:59.250 201 12464.98 10.22 55355.45 88888.00 2007-07-20 19:56:59.375 201 12465.05 10.28 55355.45 88888.00 2007-07-20 19:56:59.500 201 12465.02 10.25 55355.43 88888.00 2007-07-20 19:56:59.625 201 12464.92 10.28 55355.45 88888.00 2007-07-20 19:56:59.750 201 12465.00 10.35 55355.47 88888.00 2007-07-20 19:56:59.875 201 12465.00 10.38 55355.47 88888.00 2007-07-20 19:57:00.000 201 12465.02 10.40 55355.45 88888.00 2007-07-20 19:57:00.125 201 12465.05 10.43 55355.45 88888.00 2007-07-20 19:57:00.250 201 12465.10 10.43 55355.45 88888.00 2007-07-20 19:57:00.375 201 12465.15 10.45 55355.43 88888.00 2007-07-20 19:57:00.500 201 12465.10 10.43 55355.40 88888.00 2007-07-20 19:57:00.625 201 12465.12 10.45 55355.43 88888.00 2007-07-20 19:57:00.750 201 12465.17 10.43 55355.43 88888.00 2007-07-20 19:57:00.875 201 12465.12 10.47 55355.40 88888.00 2007-07-20 19:57:01.000 201 12465.05 10.47 55355.38 88888.00 2007-07-20 19:57:01.125 201 12465.00 10.45 55355.43 88888.00 2007-07-20 19:57:01.250 201 12464.95 10.47 55355.40 88888.00 2007-07-20 19:57:01.375 201 12465.05 10.53 55355.40 88888.00 2007-07-20 19:57:01.500 201 12465.10 10.55 55355.38 88888.00 2007-07-20 19:57:01.625 201 12465.17 10.57 55355.38 88888.00 2007-07-20 19:57:01.750 201 12465.15 10.60 55355.38 88888.00 2007-07-20 19:57:01.875 201 12465.15 10.57 55355.38 88888.00 2007-07-20 19:57:02.000 201 12465.17 10.55 55355.35 88888.00 2007-07-20 19:57:02.125 201 12465.20 10.60 55355.35 88888.00 2007-07-20 19:57:02.250 201 12465.10 10.60 55355.35 88888.00 2007-07-20 19:57:02.375 201 12465.12 10.57 55355.35 88888.00 2007-07-20 19:57:02.500 201 12465.08 10.57 55355.35 88888.00 2007-07-20 19:57:02.625 201 12465.12 10.62 55355.35 88888.00 2007-07-20 19:57:02.750 201 12465.23 10.65 55355.38 88888.00 2007-07-20 19:57:02.875 201 12465.35 10.65 55355.35 88888.00 2007-07-20 19:57:03.000 201 12465.35 10.70 55355.38 88888.00 2007-07-20 19:57:03.125 201 12465.30 10.72 55355.35 88888.00 2007-07-20 19:57:03.250 201 12465.20 10.68 55355.38 88888.00 2007-07-20 19:57:03.375 201 12465.27 10.70 55355.35 88888.00 2007-07-20 19:57:03.500 201 12465.23 10.75 55355.35 88888.00 2007-07-20 19:57:03.625 201 12465.20 10.78 55355.32 88888.00 2007-07-20 19:57:03.750 201 12465.25 10.80 55355.32 88888.00 2007-07-20 19:57:03.875 201 12465.23 10.72 55355.32 88888.00 2007-07-20 19:57:04.000 201 12465.25 10.70 55355.30 88888.00 2007-07-20 19:57:04.125 201 12465.27 10.78 55355.30 88888.00 2007-07-20 19:57:04.250 201 12465.33 10.82 55355.30 88888.00 2007-07-20 19:57:04.375 201 12465.35 10.88 55355.30 88888.00 2007-07-20 19:57:04.500 201 12465.30 10.88 55355.30 88888.00 2007-07-20 19:57:04.625 201 12465.27 10.82 55355.30 88888.00 2007-07-20 19:57:04.750 201 12465.23 10.85 55355.28 88888.00 2007-07-20 19:57:04.875 201 12465.27 10.90 55355.28 88888.00 2007-07-20 19:57:05.000 201 12465.35 10.88 55355.28 88888.00 2007-07-20 19:57:05.125 201 12465.38 10.85 55355.30 88888.00 2007-07-20 19:57:05.250 201 12465.33 10.88 55355.28 88888.00 2007-07-20 19:57:05.375 201 12465.38 10.95 55355.28 88888.00 2007-07-20 19:57:05.500 201 12465.42 10.95 55355.28 88888.00 2007-07-20 19:57:05.625 201 12465.45 11.00 55355.32 88888.00 2007-07-20 19:57:05.750 201 12465.48 10.95 55355.32 88888.00 2007-07-20 19:57:05.875 201 12465.45 10.90 55355.30 88888.00 2007-07-20 19:57:06.000 201 12465.40 10.97 55355.25 88888.00 2007-07-20 19:57:06.125 201 12465.38 10.97 55355.28 88888.00 2007-07-20 19:57:06.250 201 12465.38 10.90 55355.25 88888.00 2007-07-20 19:57:06.375 201 12465.38 10.95 55355.25 88888.00 2007-07-20 19:57:06.500 201 12465.38 10.93 55355.25 88888.00 2007-07-20 19:57:06.625 201 12465.42 11.00 55355.28 88888.00 2007-07-20 19:57:06.750 201 12465.45 11.05 55355.28 88888.00 2007-07-20 19:57:06.875 201 12465.42 11.05 55355.28 88888.00 2007-07-20 19:57:07.000 201 12465.50 11.05 55355.30 88888.00 2007-07-20 19:57:07.125 201 12465.45 11.07 55355.28 88888.00 2007-07-20 19:57:07.250 201 12465.45 11.12 55355.28 88888.00 2007-07-20 19:57:07.375 201 12465.45 11.12 55355.25 88888.00 2007-07-20 19:57:07.500 201 12465.45 11.12 55355.25 88888.00 2007-07-20 19:57:07.625 201 12465.52 11.10 55355.25 88888.00 2007-07-20 19:57:07.750 201 12465.52 11.12 55355.25 88888.00 2007-07-20 19:57:07.875 201 12465.50 11.12 55355.22 88888.00 2007-07-20 19:57:08.000 201 12465.45 11.12 55355.20 88888.00 2007-07-20 19:57:08.125 201 12465.42 11.15 55355.22 88888.00 2007-07-20 19:57:08.250 201 12465.42 11.20 55355.25 88888.00 2007-07-20 19:57:08.375 201 12465.45 11.18 55355.25 88888.00 2007-07-20 19:57:08.500 201 12465.45 11.18 55355.22 88888.00 2007-07-20 19:57:08.625 201 12465.50 11.25 55355.25 88888.00 2007-07-20 19:57:08.750 201 12465.55 11.25 55355.25 88888.00 2007-07-20 19:57:08.875 201 12465.67 11.25 55355.28 88888.00 2007-07-20 19:57:09.000 201 12465.67 11.28 55355.25 88888.00 2007-07-20 19:57:09.125 201 12465.62 11.30 55355.25 88888.00 2007-07-20 19:57:09.250 201 12465.58 11.30 55355.22 88888.00 2007-07-20 19:57:09.375 201 12465.52 11.28 55355.22 88888.00 2007-07-20 19:57:09.500 201 12465.60 11.32 55355.22 88888.00 2007-07-20 19:57:09.625 201 12465.67 11.32 55355.25 88888.00 2007-07-20 19:57:09.750 201 12465.75 11.35 55355.28 88888.00 2007-07-20 19:57:09.875 201 12465.75 11.32 55355.22 88888.00 2007-07-20 19:57:10.000 201 12465.62 11.25 55355.22 88888.00 2007-07-20 19:57:10.125 201 12465.62 11.30 55355.25 88888.00 2007-07-20 19:57:10.250 201 12465.73 11.38 55355.30 88888.00 2007-07-20 19:57:10.375 201 12465.77 11.40 55355.28 88888.00 2007-07-20 19:57:10.500 201 12465.83 11.38 55355.28 88888.00 2007-07-20 19:57:10.625 201 12465.70 11.35 55355.25 88888.00 2007-07-20 19:57:10.750 201 12465.67 11.35 55355.25 88888.00 2007-07-20 19:57:10.875 201 12465.77 11.40 55355.25 88888.00 2007-07-20 19:57:11.000 201 12465.75 11.40 55355.25 88888.00 2007-07-20 19:57:11.125 201 12465.67 11.38 55355.22 88888.00 2007-07-20 19:57:11.250 201 12465.62 11.38 55355.20 88888.00 2007-07-20 19:57:11.375 201 12465.75 11.35 55355.22 88888.00 2007-07-20 19:57:11.500 201 12465.75 11.35 55355.25 88888.00 2007-07-20 19:57:11.625 201 12465.65 11.35 55355.20 88888.00 2007-07-20 19:57:11.750 201 12465.62 11.38 55355.20 88888.00 2007-07-20 19:57:11.875 201 12465.70 11.40 55355.20 88888.00 2007-07-20 19:57:12.000 201 12465.83 11.47 55355.22 88888.00 2007-07-20 19:57:12.125 201 12465.90 11.50 55355.25 88888.00 2007-07-20 19:57:12.250 201 12465.85 11.45 55355.28 88888.00 2007-07-20 19:57:12.375 201 12465.80 11.43 55355.25 88888.00 2007-07-20 19:57:12.500 201 12465.83 11.40 55355.22 88888.00 2007-07-20 19:57:12.625 201 12465.88 11.40 55355.20 88888.00 2007-07-20 19:57:12.750 201 12465.92 11.38 55355.20 88888.00 2007-07-20 19:57:12.875 201 12465.85 11.35 55355.15 88888.00 2007-07-20 19:57:13.000 201 12465.80 11.40 55355.20 88888.00 2007-07-20 19:57:13.125 201 12465.83 11.47 55355.25 88888.00 2007-07-20 19:57:13.250 201 12465.83 11.50 55355.22 88888.00 2007-07-20 19:57:13.375 201 12465.85 11.50 55355.20 88888.00 2007-07-20 19:57:13.500 201 12465.83 11.50 55355.20 88888.00 2007-07-20 19:57:13.625 201 12465.80 11.45 55355.18 88888.00 2007-07-20 19:57:13.750 201 12465.85 11.50 55355.15 88888.00 2007-07-20 19:57:13.875 201 12465.92 11.53 55355.18 88888.00 2007-07-20 19:57:14.000 201 12466.00 11.53 55355.15 88888.00 2007-07-20 19:57:14.125 201 12466.02 11.45 55355.12 88888.00 2007-07-20 19:57:14.250 201 12466.00 11.43 55355.10 88888.00 2007-07-20 19:57:14.375 201 12466.00 11.43 55355.10 88888.00 2007-07-20 19:57:14.500 201 12465.98 11.45 55355.12 88888.00 2007-07-20 19:57:14.625 201 12466.00 11.47 55355.18 88888.00 2007-07-20 19:57:14.750 201 12466.05 11.50 55355.20 88888.00 2007-07-20 19:57:14.875 201 12466.00 11.45 55355.15 88888.00 2007-07-20 19:57:15.000 201 12465.98 11.43 55355.10 88888.00 2007-07-20 19:57:15.125 201 12465.95 11.47 55355.15 88888.00 2007-07-20 19:57:15.250 201 12465.92 11.50 55355.18 88888.00 2007-07-20 19:57:15.375 201 12465.98 11.50 55355.18 88888.00 2007-07-20 19:57:15.500 201 12466.05 11.47 55355.15 88888.00 2007-07-20 19:57:15.625 201 12466.08 11.47 55355.18 88888.00 2007-07-20 19:57:15.750 201 12466.02 11.55 55355.20 88888.00 2007-07-20 19:57:15.875 201 12466.00 11.55 55355.20 88888.00 2007-07-20 19:57:16.000 201 12465.98 11.47 55355.15 88888.00 2007-07-20 19:57:16.125 201 12466.02 11.45 55355.18 88888.00 2007-07-20 19:57:16.250 201 12466.08 11.45 55355.20 88888.00 2007-07-20 19:57:16.375 201 12466.10 11.47 55355.18 88888.00 2007-07-20 19:57:16.500 201 12466.05 11.45 55355.18 88888.00 2007-07-20 19:57:16.625 201 12466.05 11.45 55355.12 88888.00 2007-07-20 19:57:16.750 201 12466.08 11.43 55355.10 88888.00 2007-07-20 19:57:16.875 201 12466.10 11.43 55355.07 88888.00 2007-07-20 19:57:17.000 201 12466.12 11.43 55355.07 88888.00 2007-07-20 19:57:17.125 201 12466.08 11.43 55355.10 88888.00 2007-07-20 19:57:17.250 201 12466.02 11.40 55355.12 88888.00 2007-07-20 19:57:17.375 201 12466.12 11.45 55355.15 88888.00 2007-07-20 19:57:17.500 201 12466.15 11.40 55355.12 88888.00 2007-07-20 19:57:17.625 201 12466.17 11.43 55355.07 88888.00 2007-07-20 19:57:17.750 201 12466.20 11.47 55355.12 88888.00 2007-07-20 19:57:17.875 201 12466.20 11.47 55355.12 88888.00 2007-07-20 19:57:18.000 201 12466.17 11.43 55355.10 88888.00 2007-07-20 19:57:18.125 201 12466.20 11.45 55355.10 88888.00 2007-07-20 19:57:18.250 201 12466.20 11.45 55355.12 88888.00 2007-07-20 19:57:18.375 201 12466.15 11.43 55355.12 88888.00 2007-07-20 19:57:18.500 201 12466.12 11.38 55355.15 88888.00 2007-07-20 19:57:18.625 201 12466.15 11.38 55355.12 88888.00 2007-07-20 19:57:18.750 201 12466.23 11.38 55355.12 88888.00 2007-07-20 19:57:18.875 201 12466.20 11.38 55355.15 88888.00 2007-07-20 19:57:19.000 201 12466.20 11.40 55355.10 88888.00 2007-07-20 19:57:19.125 201 12466.20 11.45 55355.12 88888.00 2007-07-20 19:57:19.250 201 12466.17 11.43 55355.07 88888.00 2007-07-20 19:57:19.375 201 12466.20 11.38 55355.10 88888.00 2007-07-20 19:57:19.500 201 12466.23 11.40 55355.15 88888.00 2007-07-20 19:57:19.625 201 12466.20 11.38 55355.15 88888.00 2007-07-20 19:57:19.750 201 12466.23 11.38 55355.15 88888.00 2007-07-20 19:57:19.875 201 12466.20 11.38 55355.12 88888.00 2007-07-20 19:57:20.000 201 12466.25 11.32 55355.10 88888.00 2007-07-20 19:57:20.125 201 12466.30 11.32 55355.12 88888.00 2007-07-20 19:57:20.250 201 12466.25 11.30 55355.12 88888.00 2007-07-20 19:57:20.375 201 12466.25 11.35 55355.10 88888.00 2007-07-20 19:57:20.500 201 12466.27 11.32 55355.10 88888.00 2007-07-20 19:57:20.625 201 12466.33 11.30 55355.10 88888.00 2007-07-20 19:57:20.750 201 12466.33 11.32 55355.12 88888.00 2007-07-20 19:57:20.875 201 12466.25 11.28 55355.10 88888.00 2007-07-20 19:57:21.000 201 12466.27 11.25 55355.10 88888.00 2007-07-20 19:57:21.125 201 12466.27 11.30 55355.12 88888.00 2007-07-20 19:57:21.250 201 12466.25 11.28 55355.07 88888.00 2007-07-20 19:57:21.375 201 12466.27 11.22 55355.05 88888.00 2007-07-20 19:57:21.500 201 12466.38 11.25 55355.07 88888.00 2007-07-20 19:57:21.625 201 12466.35 11.22 55355.07 88888.00 2007-07-20 19:57:21.750 201 12466.33 11.22 55355.10 88888.00 2007-07-20 19:57:21.875 201 12466.25 11.18 55355.07 88888.00 2007-07-20 19:57:22.000 201 12466.25 11.20 55355.10 88888.00 2007-07-20 19:57:22.125 201 12466.30 11.30 55355.15 88888.00 2007-07-20 19:57:22.250 201 12466.27 11.30 55355.18 88888.00 2007-07-20 19:57:22.375 201 12466.35 11.25 55355.12 88888.00 2007-07-20 19:57:22.500 201 12466.35 11.22 55355.10 88888.00 2007-07-20 19:57:22.625 201 12466.38 11.20 55355.12 88888.00 2007-07-20 19:57:22.750 201 12466.30 11.18 55355.15 88888.00 2007-07-20 19:57:22.875 201 12466.27 11.20 55355.15 88888.00 2007-07-20 19:57:23.000 201 12466.27 11.15 55355.12 88888.00 2007-07-20 19:57:23.125 201 12466.38 11.28 55355.15 88888.00 2007-07-20 19:57:23.250 201 12466.48 11.28 55355.18 88888.00 2007-07-20 19:57:23.375 201 12466.48 11.28 55355.15 88888.00 2007-07-20 19:57:23.500 201 12466.45 11.25 55355.15 88888.00 2007-07-20 19:57:23.625 201 12466.42 11.22 55355.15 88888.00 2007-07-20 19:57:23.750 201 12466.38 11.15 55355.15 88888.00 2007-07-20 19:57:23.875 201 12466.33 11.12 55355.18 88888.00 2007-07-20 19:57:24.000 201 12466.33 11.12 55355.20 88888.00 2007-07-20 19:57:24.125 201 12466.35 11.15 55355.22 88888.00 2007-07-20 19:57:24.250 201 12466.33 11.15 55355.20 88888.00 2007-07-20 19:57:24.375 201 12466.38 11.15 55355.18 88888.00 2007-07-20 19:57:24.500 201 12466.38 11.15 55355.20 88888.00 2007-07-20 19:57:24.625 201 12466.38 11.18 55355.18 88888.00 2007-07-20 19:57:24.750 201 12466.38 11.07 55355.15 88888.00 2007-07-20 19:57:24.875 201 12466.35 11.05 55355.18 88888.00 2007-07-20 19:57:25.000 201 12466.40 11.10 55355.20 88888.00 2007-07-20 19:57:25.125 201 12466.40 11.07 55355.18 88888.00 2007-07-20 19:57:25.250 201 12466.33 11.03 55355.15 88888.00 2007-07-20 19:57:25.375 201 12466.45 11.07 55355.15 88888.00 2007-07-20 19:57:25.500 201 12466.52 11.07 55355.18 88888.00 2007-07-20 19:57:25.625 201 12466.48 11.07 55355.18 88888.00 2007-07-20 19:57:25.750 201 12466.48 11.10 55355.18 88888.00 2007-07-20 19:57:25.875 201 12466.45 11.07 55355.18 88888.00 2007-07-20 19:57:26.000 201 12466.40 10.93 55355.12 88888.00 2007-07-20 19:57:26.125 201 12466.42 10.95 55355.12 88888.00 2007-07-20 19:57:26.250 201 12466.42 11.00 55355.12 88888.00 2007-07-20 19:57:26.375 201 12466.42 10.93 55355.10 88888.00 2007-07-20 19:57:26.500 201 12466.40 10.85 55355.12 88888.00 2007-07-20 19:57:26.625 201 12466.48 10.95 55355.15 88888.00 2007-07-20 19:57:26.750 201 12466.48 10.95 55355.18 88888.00 2007-07-20 19:57:26.875 201 12466.40 10.90 55355.18 88888.00 2007-07-20 19:57:27.000 201 12466.35 10.90 55355.20 88888.00 2007-07-20 19:57:27.125 201 12466.38 10.93 55355.22 88888.00 2007-07-20 19:57:27.250 201 12466.40 10.93 55355.22 88888.00 2007-07-20 19:57:27.375 201 12466.42 10.90 55355.22 88888.00 2007-07-20 19:57:27.500 201 12466.48 10.90 55355.20 88888.00 2007-07-20 19:57:27.625 201 12466.40 10.88 55355.20 88888.00 2007-07-20 19:57:27.750 201 12466.38 10.90 55355.22 88888.00 2007-07-20 19:57:27.875 201 12466.45 10.88 55355.25 88888.00 2007-07-20 19:57:28.000 201 12466.48 10.88 55355.20 88888.00 2007-07-20 19:57:28.125 201 12466.52 10.88 55355.18 88888.00 2007-07-20 19:57:28.250 201 12466.55 10.80 55355.18 88888.00 2007-07-20 19:57:28.375 201 12466.52 10.85 55355.20 88888.00 2007-07-20 19:57:28.500 201 12466.55 10.85 55355.20 88888.00 2007-07-20 19:57:28.625 201 12466.50 10.82 55355.22 88888.00 2007-07-20 19:57:28.750 201 12466.50 10.85 55355.20 88888.00 2007-07-20 19:57:28.875 201 12466.50 10.80 55355.20 88888.00 2007-07-20 19:57:29.000 201 12466.45 10.78 55355.20 88888.00 2007-07-20 19:57:29.125 201 12466.50 10.78 55355.22 88888.00 2007-07-20 19:57:29.250 201 12466.50 10.75 55355.22 88888.00 2007-07-20 19:57:29.375 201 12466.50 10.78 55355.22 88888.00 2007-07-20 19:57:29.500 201 12466.55 10.80 55355.22 88888.00 2007-07-20 19:57:29.625 201 12466.45 10.78 55355.22 88888.00 2007-07-20 19:57:29.750 201 12466.42 10.78 55355.22 88888.00 2007-07-20 19:57:29.875 201 12466.48 10.75 55355.20 88888.00 2007-07-20 19:57:30.000 201 12466.55 10.72 55355.20 88888.00 2007-07-20 19:57:30.125 201 12466.55 10.75 55355.22 88888.00 2007-07-20 19:57:30.250 201 12466.55 10.80 55355.25 88888.00 2007-07-20 19:57:30.375 201 12466.55 10.75 55355.25 88888.00 2007-07-20 19:57:30.500 201 12466.48 10.72 55355.25 88888.00 2007-07-20 19:57:30.625 201 12466.45 10.72 55355.25 88888.00 2007-07-20 19:57:30.750 201 12466.45 10.68 55355.22 88888.00 2007-07-20 19:57:30.875 201 12466.50 10.70 55355.22 88888.00 2007-07-20 19:57:31.000 201 12466.58 10.68 55355.22 88888.00 2007-07-20 19:57:31.125 201 12466.65 10.72 55355.25 88888.00 2007-07-20 19:57:31.250 201 12466.55 10.75 55355.22 88888.00 2007-07-20 19:57:31.375 201 12466.50 10.70 55355.22 88888.00 2007-07-20 19:57:31.500 201 12466.52 10.68 55355.22 88888.00 2007-07-20 19:57:31.625 201 12466.58 10.65 55355.28 88888.00 2007-07-20 19:57:31.750 201 12466.58 10.70 55355.28 88888.00 2007-07-20 19:57:31.875 201 12466.58 10.68 55355.25 88888.00 2007-07-20 19:57:32.000 201 12466.55 10.70 55355.28 88888.00 2007-07-20 19:57:32.125 201 12466.60 10.68 55355.30 88888.00 2007-07-20 19:57:32.250 201 12466.60 10.68 55355.28 88888.00 2007-07-20 19:57:32.375 201 12466.60 10.60 55355.25 88888.00 2007-07-20 19:57:32.500 201 12466.55 10.65 55355.28 88888.00 2007-07-20 19:57:32.625 201 12466.58 10.72 55355.28 88888.00 2007-07-20 19:57:32.750 201 12466.60 10.72 55355.30 88888.00 2007-07-20 19:57:32.875 201 12466.60 10.68 55355.30 88888.00 2007-07-20 19:57:33.000 201 12466.52 10.65 55355.28 88888.00 2007-07-20 19:57:33.125 201 12466.48 10.65 55355.28 88888.00 2007-07-20 19:57:33.250 201 12466.50 10.60 55355.30 88888.00 2007-07-20 19:57:33.375 201 12466.55 10.57 55355.30 88888.00 2007-07-20 19:57:33.500 201 12466.52 10.57 55355.30 88888.00 2007-07-20 19:57:33.625 201 12466.50 10.60 55355.32 88888.00 2007-07-20 19:57:33.750 201 12466.52 10.57 55355.32 88888.00 2007-07-20 19:57:33.875 201 12466.58 10.55 55355.32 88888.00 2007-07-20 19:57:34.000 201 12466.55 10.50 55355.32 88888.00 2007-07-20 19:57:34.125 201 12466.52 10.57 55355.28 88888.00 2007-07-20 19:57:34.250 201 12466.52 10.60 55355.32 88888.00 2007-07-20 19:57:34.375 201 12466.52 10.57 55355.32 88888.00 2007-07-20 19:57:34.500 201 12466.48 10.57 55355.30 88888.00 2007-07-20 19:57:34.625 201 12466.48 10.57 55355.30 88888.00 2007-07-20 19:57:34.750 201 12466.52 10.55 55355.32 88888.00 2007-07-20 19:57:34.875 201 12466.52 10.55 55355.35 88888.00 2007-07-20 19:57:35.000 201 12466.50 10.55 55355.32 88888.00 2007-07-20 19:57:35.125 201 12466.58 10.53 55355.35 88888.00 2007-07-20 19:57:35.250 201 12466.55 10.50 55355.30 88888.00 2007-07-20 19:57:35.375 201 12466.48 10.47 55355.32 88888.00 2007-07-20 19:57:35.500 201 12466.50 10.45 55355.35 88888.00 2007-07-20 19:57:35.625 201 12466.48 10.47 55355.38 88888.00 2007-07-20 19:57:35.750 201 12466.45 10.50 55355.38 88888.00 2007-07-20 19:57:35.875 201 12466.42 10.47 55355.38 88888.00 2007-07-20 19:57:36.000 201 12466.45 10.45 55355.35 88888.00 2007-07-20 19:57:36.125 201 12466.48 10.43 55355.35 88888.00 2007-07-20 19:57:36.250 201 12466.48 10.45 55355.35 88888.00 2007-07-20 19:57:36.375 201 12466.55 10.53 55355.32 88888.00 2007-07-20 19:57:36.500 201 12466.58 10.47 55355.35 88888.00 2007-07-20 19:57:36.625 201 12466.55 10.43 55355.35 88888.00 2007-07-20 19:57:36.750 201 12466.55 10.43 55355.32 88888.00 2007-07-20 19:57:36.875 201 12466.58 10.45 55355.32 88888.00 2007-07-20 19:57:37.000 201 12466.60 10.50 55355.32 88888.00 2007-07-20 19:57:37.125 201 12466.60 10.47 55355.35 88888.00 2007-07-20 19:57:37.250 201 12466.62 10.43 55355.35 88888.00 2007-07-20 19:57:37.375 201 12466.58 10.40 55355.32 88888.00 2007-07-20 19:57:37.500 201 12466.52 10.43 55355.35 88888.00 2007-07-20 19:57:37.625 201 12466.50 10.45 55355.35 88888.00 2007-07-20 19:57:37.750 201 12466.50 10.43 55355.32 88888.00 2007-07-20 19:57:37.875 201 12466.50 10.43 55355.32 88888.00 2007-07-20 19:57:38.000 201 12466.50 10.43 55355.35 88888.00 2007-07-20 19:57:38.125 201 12466.48 10.40 55355.35 88888.00 2007-07-20 19:57:38.250 201 12466.52 10.38 55355.35 88888.00 2007-07-20 19:57:38.375 201 12466.52 10.38 55355.32 88888.00 2007-07-20 19:57:38.500 201 12466.52 10.38 55355.35 88888.00 2007-07-20 19:57:38.625 201 12466.58 10.38 55355.35 88888.00 2007-07-20 19:57:38.750 201 12466.55 10.32 55355.38 88888.00 2007-07-20 19:57:38.875 201 12466.50 10.38 55355.35 88888.00 2007-07-20 19:57:39.000 201 12466.50 10.35 55355.35 88888.00 2007-07-20 19:57:39.125 201 12466.52 10.30 55355.38 88888.00 2007-07-20 19:57:39.250 201 12466.55 10.35 55355.40 88888.00 2007-07-20 19:57:39.375 201 12466.65 10.35 55355.40 88888.00 2007-07-20 19:57:39.500 201 12466.65 10.30 55355.35 88888.00 2007-07-20 19:57:39.625 201 12466.55 10.28 55355.35 88888.00 2007-07-20 19:57:39.750 201 12466.45 10.28 55355.38 88888.00 2007-07-20 19:57:39.875 201 12466.38 10.25 55355.38 88888.00 2007-07-20 19:57:40.000 201 12466.40 10.25 55355.38 88888.00 2007-07-20 19:57:40.125 201 12466.50 10.30 55355.40 88888.00 2007-07-20 19:57:40.250 201 12466.55 10.25 55355.40 88888.00 2007-07-20 19:57:40.375 201 12466.58 10.22 55355.40 88888.00 2007-07-20 19:57:40.500 201 12466.55 10.20 55355.35 88888.00 2007-07-20 19:57:40.625 201 12466.52 10.18 55355.40 88888.00 2007-07-20 19:57:40.750 201 12466.48 10.20 55355.40 88888.00 2007-07-20 19:57:40.875 201 12466.52 10.20 55355.43 88888.00 2007-07-20 19:57:41.000 201 12466.50 10.15 55355.35 88888.00 2007-07-20 19:57:41.125 201 12466.48 10.12 55355.40 88888.00 2007-07-20 19:57:41.250 201 12466.48 10.10 55355.43 88888.00 2007-07-20 19:57:41.375 201 12466.55 10.10 55355.43 88888.00 2007-07-20 19:57:41.500 201 12466.60 10.07 55355.45 88888.00 2007-07-20 19:57:41.625 201 12466.60 10.10 55355.43 88888.00 2007-07-20 19:57:41.750 201 12466.62 10.10 55355.43 88888.00 2007-07-20 19:57:41.875 201 12466.60 10.05 55355.45 88888.00 2007-07-20 19:57:42.000 201 12466.55 10.03 55355.40 88888.00 2007-07-20 19:57:42.125 201 12466.55 10.10 55355.40 88888.00 2007-07-20 19:57:42.250 201 12466.67 10.07 55355.43 88888.00 2007-07-20 19:57:42.375 201 12466.70 10.05 55355.40 88888.00 2007-07-20 19:57:42.500 201 12466.62 10.03 55355.40 88888.00 2007-07-20 19:57:42.625 201 12466.62 10.03 55355.43 88888.00 2007-07-20 19:57:42.750 201 12466.67 9.97 55355.45 88888.00 2007-07-20 19:57:42.875 201 12466.62 9.93 55355.45 88888.00 2007-07-20 19:57:43.000 201 12466.60 9.88 55355.43 88888.00 2007-07-20 19:57:43.125 201 12466.62 9.95 55355.43 88888.00 2007-07-20 19:57:43.250 201 12466.55 9.97 55355.43 88888.00 2007-07-20 19:57:43.375 201 12466.55 9.97 55355.43 88888.00 2007-07-20 19:57:43.500 201 12466.55 9.97 55355.43 88888.00 2007-07-20 19:57:43.625 201 12466.55 9.93 55355.45 88888.00 2007-07-20 19:57:43.750 201 12466.58 9.90 55355.45 88888.00 2007-07-20 19:57:43.875 201 12466.58 9.93 55355.50 88888.00 2007-07-20 19:57:44.000 201 12466.52 9.93 55355.50 88888.00 2007-07-20 19:57:44.125 201 12466.52 9.90 55355.50 88888.00 2007-07-20 19:57:44.250 201 12466.52 9.82 55355.50 88888.00 2007-07-20 19:57:44.375 201 12466.58 9.85 55355.50 88888.00 2007-07-20 19:57:44.500 201 12466.58 9.85 55355.55 88888.00 2007-07-20 19:57:44.625 201 12466.60 9.88 55355.53 88888.00 2007-07-20 19:57:44.750 201 12466.60 9.80 55355.45 88888.00 2007-07-20 19:57:44.875 201 12466.60 9.75 55355.47 88888.00 2007-07-20 19:57:45.000 201 12466.60 9.72 55355.50 88888.00 2007-07-20 19:57:45.125 201 12466.58 9.65 55355.45 88888.00 2007-07-20 19:57:45.250 201 12466.58 9.70 55355.47 88888.00 2007-07-20 19:57:45.375 201 12466.67 9.72 55355.50 88888.00 2007-07-20 19:57:45.500 201 12466.62 9.72 55355.50 88888.00 2007-07-20 19:57:45.625 201 12466.62 9.70 55355.47 88888.00 2007-07-20 19:57:45.750 201 12466.65 9.75 55355.47 88888.00 2007-07-20 19:57:45.875 201 12466.62 9.75 55355.47 88888.00 2007-07-20 19:57:46.000 201 12466.58 9.68 55355.45 88888.00 2007-07-20 19:57:46.125 201 12466.60 9.65 55355.47 88888.00 2007-07-20 19:57:46.250 201 12466.70 9.70 55355.47 88888.00 2007-07-20 19:57:46.375 201 12466.80 9.75 55355.45 88888.00 2007-07-20 19:57:46.500 201 12466.73 9.70 55355.45 88888.00 2007-07-20 19:57:46.625 201 12466.67 9.65 55355.47 88888.00 2007-07-20 19:57:46.750 201 12466.70 9.62 55355.53 88888.00 2007-07-20 19:57:46.875 201 12466.70 9.65 55355.50 88888.00 2007-07-20 19:57:47.000 201 12466.75 9.65 55355.47 88888.00 2007-07-20 19:57:47.125 201 12466.75 9.62 55355.47 88888.00 2007-07-20 19:57:47.250 201 12466.70 9.57 55355.50 88888.00 2007-07-20 19:57:47.375 201 12466.75 9.60 55355.47 88888.00 2007-07-20 19:57:47.500 201 12466.80 9.62 55355.47 88888.00 2007-07-20 19:57:47.625 201 12466.77 9.62 55355.50 88888.00 2007-07-20 19:57:47.750 201 12466.75 9.60 55355.50 88888.00 2007-07-20 19:57:47.875 201 12466.80 9.60 55355.47 88888.00 2007-07-20 19:57:48.000 201 12466.83 9.60 55355.47 88888.00 2007-07-20 19:57:48.125 201 12466.75 9.55 55355.50 88888.00 2007-07-20 19:57:48.250 201 12466.77 9.57 55355.53 88888.00 2007-07-20 19:57:48.375 201 12466.80 9.57 55355.50 88888.00 2007-07-20 19:57:48.500 201 12466.80 9.57 55355.50 88888.00 2007-07-20 19:57:48.625 201 12466.83 9.57 55355.50 88888.00 2007-07-20 19:57:48.750 201 12466.85 9.53 55355.47 88888.00 2007-07-20 19:57:48.875 201 12466.77 9.50 55355.50 88888.00 2007-07-20 19:57:49.000 201 12466.77 9.55 55355.47 88888.00 2007-07-20 19:57:49.125 201 12466.80 9.57 55355.47 88888.00 2007-07-20 19:57:49.250 201 12466.77 9.55 55355.50 88888.00 2007-07-20 19:57:49.375 201 12466.88 9.55 55355.53 88888.00 2007-07-20 19:57:49.500 201 12466.92 9.55 55355.53 88888.00 2007-07-20 19:57:49.625 201 12466.90 9.50 55355.50 88888.00 2007-07-20 19:57:49.750 201 12466.88 9.47 55355.53 88888.00 2007-07-20 19:57:49.875 201 12466.88 9.47 55355.53 88888.00 2007-07-20 19:57:50.000 201 12466.83 9.45 55355.53 88888.00 2007-07-20 19:57:50.125 201 12466.88 9.53 55355.53 88888.00 2007-07-20 19:57:50.250 201 12466.92 9.50 55355.50 88888.00 2007-07-20 19:57:50.375 201 12466.95 9.53 55355.55 88888.00 2007-07-20 19:57:50.500 201 12466.92 9.57 55355.53 88888.00 2007-07-20 19:57:50.625 201 12466.92 9.57 55355.53 88888.00 2007-07-20 19:57:50.750 201 12466.85 9.50 55355.50 88888.00 2007-07-20 19:57:50.875 201 12466.85 9.50 55355.53 88888.00 2007-07-20 19:57:51.000 201 12466.88 9.50 55355.55 88888.00 2007-07-20 19:57:51.125 201 12466.83 9.45 55355.50 88888.00 2007-07-20 19:57:51.250 201 12466.85 9.43 55355.53 88888.00 2007-07-20 19:57:51.375 201 12466.88 9.47 55355.53 88888.00 2007-07-20 19:57:51.500 201 12466.83 9.53 55355.53 88888.00 2007-07-20 19:57:51.625 201 12466.85 9.55 55355.53 88888.00 2007-07-20 19:57:51.750 201 12466.73 9.50 55355.47 88888.00 2007-07-20 19:57:51.875 201 12466.73 9.53 55355.47 88888.00 2007-07-20 19:57:52.000 201 12466.77 9.55 55355.50 88888.00 2007-07-20 19:57:52.125 201 12466.88 9.55 55355.50 88888.00 2007-07-20 19:57:52.250 201 12466.85 9.55 55355.53 88888.00 2007-07-20 19:57:52.375 201 12466.83 9.55 55355.53 88888.00 2007-07-20 19:57:52.500 201 12466.70 9.43 55355.53 88888.00 2007-07-20 19:57:52.625 201 12466.70 9.38 55355.47 88888.00 2007-07-20 19:57:52.750 201 12466.80 9.45 55355.50 88888.00 2007-07-20 19:57:52.875 201 12466.75 9.43 55355.50 88888.00 2007-07-20 19:57:53.000 201 12466.70 9.38 55355.50 88888.00 2007-07-20 19:57:53.125 201 12466.80 9.43 55355.53 88888.00 2007-07-20 19:57:53.250 201 12466.85 9.50 55355.55 88888.00 2007-07-20 19:57:53.375 201 12466.92 9.50 55355.55 88888.00 2007-07-20 19:57:53.500 201 12466.90 9.45 55355.53 88888.00 2007-07-20 19:57:53.625 201 12466.83 9.45 55355.47 88888.00 2007-07-20 19:57:53.750 201 12466.80 9.45 55355.53 88888.00 2007-07-20 19:57:53.875 201 12466.88 9.45 55355.53 88888.00 2007-07-20 19:57:54.000 201 12466.83 9.43 55355.50 88888.00 2007-07-20 19:57:54.125 201 12466.80 9.43 55355.53 88888.00 2007-07-20 19:57:54.250 201 12466.77 9.50 55355.57 88888.00 2007-07-20 19:57:54.375 201 12466.83 9.47 55355.55 88888.00 2007-07-20 19:57:54.500 201 12466.85 9.53 55355.55 88888.00 2007-07-20 19:57:54.625 201 12466.85 9.50 55355.55 88888.00 2007-07-20 19:57:54.750 201 12466.85 9.47 55355.55 88888.00 2007-07-20 19:57:54.875 201 12466.77 9.50 55355.55 88888.00 2007-07-20 19:57:55.000 201 12466.77 9.47 55355.53 88888.00 2007-07-20 19:57:55.125 201 12466.73 9.45 55355.53 88888.00 2007-07-20 19:57:55.250 201 12466.70 9.43 55355.55 88888.00 2007-07-20 19:57:55.375 201 12466.73 9.45 55355.53 88888.00 2007-07-20 19:57:55.500 201 12466.67 9.43 55355.53 88888.00 2007-07-20 19:57:55.625 201 12466.73 9.45 55355.53 88888.00 2007-07-20 19:57:55.750 201 12466.80 9.47 55355.57 88888.00 2007-07-20 19:57:55.875 201 12466.83 9.53 55355.57 88888.00 2007-07-20 19:57:56.000 201 12466.80 9.57 55355.55 88888.00 2007-07-20 19:57:56.125 201 12466.77 9.50 55355.57 88888.00 2007-07-20 19:57:56.250 201 12466.77 9.50 55355.57 88888.00 2007-07-20 19:57:56.375 201 12466.77 9.50 55355.55 88888.00 2007-07-20 19:57:56.500 201 12466.67 9.47 55355.53 88888.00 2007-07-20 19:57:56.625 201 12466.65 9.45 55355.55 88888.00 2007-07-20 19:57:56.750 201 12466.73 9.43 55355.62 88888.00 2007-07-20 19:57:56.875 201 12466.70 9.45 55355.60 88888.00 2007-07-20 19:57:57.000 201 12466.67 9.47 55355.57 88888.00 2007-07-20 19:57:57.125 201 12466.73 9.45 55355.57 88888.00 2007-07-20 19:57:57.250 201 12466.65 9.43 55355.55 88888.00 2007-07-20 19:57:57.375 201 12466.67 9.47 55355.53 88888.00 2007-07-20 19:57:57.500 201 12466.65 9.45 55355.55 88888.00 2007-07-20 19:57:57.625 201 12466.70 9.45 55355.53 88888.00 2007-07-20 19:57:57.750 201 12466.70 9.45 55355.57 88888.00 2007-07-20 19:57:57.875 201 12466.70 9.43 55355.55 88888.00 2007-07-20 19:57:58.000 201 12466.73 9.40 55355.55 88888.00 2007-07-20 19:57:58.125 201 12466.73 9.40 55355.57 88888.00 2007-07-20 19:57:58.250 201 12466.67 9.40 55355.57 88888.00 2007-07-20 19:57:58.375 201 12466.73 9.45 55355.57 88888.00 2007-07-20 19:57:58.500 201 12466.75 9.47 55355.55 88888.00 2007-07-20 19:57:58.625 201 12466.73 9.47 55355.60 88888.00 2007-07-20 19:57:58.750 201 12466.67 9.45 55355.60 88888.00 2007-07-20 19:57:58.875 201 12466.62 9.45 55355.55 88888.00 2007-07-20 19:57:59.000 201 12466.62 9.40 55355.55 88888.00 2007-07-20 19:57:59.125 201 12466.65 9.43 55355.57 88888.00 2007-07-20 19:57:59.250 201 12466.62 9.45 55355.60 88888.00 2007-07-20 19:57:59.375 201 12466.62 9.47 55355.57 88888.00 2007-07-20 19:57:59.500 201 12466.62 9.45 55355.60 88888.00 2007-07-20 19:57:59.625 201 12466.62 9.40 55355.60 88888.00 2007-07-20 19:57:59.750 201 12466.62 9.38 55355.60 88888.00 2007-07-20 19:57:59.875 201 12466.58 9.38 55355.60 88888.00 2007-07-20 19:58:00.000 201 12466.60 9.38 55355.60 88888.00 2007-07-20 19:58:00.125 201 12466.65 9.40 55355.65 88888.00 2007-07-20 19:58:00.250 201 12466.65 9.38 55355.65 88888.00 2007-07-20 19:58:00.375 201 12466.67 9.35 55355.62 88888.00 2007-07-20 19:58:00.500 201 12466.70 9.40 55355.65 88888.00 2007-07-20 19:58:00.625 201 12466.70 9.43 55355.62 88888.00 2007-07-20 19:58:00.750 201 12466.67 9.43 55355.68 88888.00 2007-07-20 19:58:00.875 201 12466.65 9.40 55355.68 88888.00 2007-07-20 19:58:01.000 201 12466.60 9.32 55355.68 88888.00 2007-07-20 19:58:01.125 201 12466.52 9.32 55355.65 88888.00 2007-07-20 19:58:01.250 201 12466.50 9.32 55355.62 88888.00 2007-07-20 19:58:01.375 201 12466.55 9.30 55355.65 88888.00 2007-07-20 19:58:01.500 201 12466.50 9.35 55355.68 88888.00 2007-07-20 19:58:01.625 201 12466.45 9.38 55355.65 88888.00 2007-07-20 19:58:01.750 201 12466.45 9.38 55355.65 88888.00 2007-07-20 19:58:01.875 201 12466.42 9.30 55355.65 88888.00 2007-07-20 19:58:02.000 201 12466.50 9.30 55355.65 88888.00 2007-07-20 19:58:02.125 201 12466.55 9.35 55355.68 88888.00 2007-07-20 19:58:02.250 201 12466.55 9.38 55355.70 88888.00 2007-07-20 19:58:02.375 201 12466.58 9.40 55355.68 88888.00 2007-07-20 19:58:02.500 201 12466.52 9.35 55355.68 88888.00 2007-07-20 19:58:02.625 201 12466.48 9.32 55355.68 88888.00 2007-07-20 19:58:02.750 201 12466.48 9.35 55355.70 88888.00 2007-07-20 19:58:02.875 201 12466.48 9.32 55355.70 88888.00 2007-07-20 19:58:03.000 201 12466.55 9.38 55355.68 88888.00 2007-07-20 19:58:03.125 201 12466.58 9.32 55355.70 88888.00 2007-07-20 19:58:03.250 201 12466.50 9.28 55355.70 88888.00 2007-07-20 19:58:03.375 201 12466.55 9.28 55355.68 88888.00 2007-07-20 19:58:03.500 201 12466.50 9.32 55355.70 88888.00 2007-07-20 19:58:03.625 201 12466.40 9.30 55355.70 88888.00 2007-07-20 19:58:03.750 201 12466.35 9.22 55355.70 88888.00 2007-07-20 19:58:03.875 201 12466.33 9.25 55355.70 88888.00 2007-07-20 19:58:04.000 201 12466.38 9.25 55355.70 88888.00 2007-07-20 19:58:04.125 201 12466.45 9.30 55355.72 88888.00 2007-07-20 19:58:04.250 201 12466.45 9.28 55355.72 88888.00 2007-07-20 19:58:04.375 201 12466.40 9.25 55355.70 88888.00 2007-07-20 19:58:04.500 201 12466.38 9.25 55355.70 88888.00 2007-07-20 19:58:04.625 201 12466.45 9.22 55355.68 88888.00 2007-07-20 19:58:04.750 201 12466.42 9.20 55355.68 88888.00 2007-07-20 19:58:04.875 201 12466.38 9.15 55355.68 88888.00 2007-07-20 19:58:05.000 201 12466.40 9.20 55355.68 88888.00 2007-07-20 19:58:05.125 201 12466.38 9.20 55355.70 88888.00 2007-07-20 19:58:05.250 201 12466.30 9.18 55355.70 88888.00 2007-07-20 19:58:05.375 201 12466.27 9.15 55355.72 88888.00 2007-07-20 19:58:05.500 201 12466.30 9.18 55355.75 88888.00 2007-07-20 19:58:05.625 201 12466.27 9.18 55355.78 88888.00 2007-07-20 19:58:05.750 201 12466.25 9.12 55355.72 88888.00 2007-07-20 19:58:05.875 201 12466.38 9.18 55355.75 88888.00 2007-07-20 19:58:06.000 201 12466.42 9.22 55355.75 88888.00 2007-07-20 19:58:06.125 201 12466.33 9.20 55355.75 88888.00 2007-07-20 19:58:06.250 201 12466.33 9.18 55355.75 88888.00 2007-07-20 19:58:06.375 201 12466.38 9.18 55355.78 88888.00 2007-07-20 19:58:06.500 201 12466.35 9.18 55355.72 88888.00 2007-07-20 19:58:06.625 201 12466.35 9.15 55355.72 88888.00 2007-07-20 19:58:06.750 201 12466.35 9.15 55355.75 88888.00 2007-07-20 19:58:06.875 201 12466.35 9.15 55355.75 88888.00 2007-07-20 19:58:07.000 201 12466.35 9.18 55355.75 88888.00 2007-07-20 19:58:07.125 201 12466.38 9.20 55355.78 88888.00 2007-07-20 19:58:07.250 201 12466.35 9.18 55355.80 88888.00 2007-07-20 19:58:07.375 201 12466.40 9.18 55355.80 88888.00 2007-07-20 19:58:07.500 201 12466.38 9.18 55355.80 88888.00 2007-07-20 19:58:07.625 201 12466.40 9.12 55355.78 88888.00 2007-07-20 19:58:07.750 201 12466.38 9.12 55355.78 88888.00 2007-07-20 19:58:07.875 201 12466.40 9.10 55355.75 88888.00 2007-07-20 19:58:08.000 201 12466.38 9.07 55355.78 88888.00 2007-07-20 19:58:08.125 201 12466.38 9.12 55355.78 88888.00 2007-07-20 19:58:08.250 201 12466.30 9.15 55355.80 88888.00 2007-07-20 19:58:08.375 201 12466.27 9.18 55355.82 88888.00 2007-07-20 19:58:08.500 201 12466.25 9.15 55355.82 88888.00 2007-07-20 19:58:08.625 201 12466.27 9.18 55355.80 88888.00 2007-07-20 19:58:08.750 201 12466.35 9.20 55355.85 88888.00 2007-07-20 19:58:08.875 201 12466.40 9.15 55355.82 88888.00 2007-07-20 19:58:09.000 201 12466.40 9.15 55355.80 88888.00 2007-07-20 19:58:09.125 201 12466.35 9.18 55355.80 88888.00 2007-07-20 19:58:09.250 201 12466.33 9.15 55355.78 88888.00 2007-07-20 19:58:09.375 201 12466.38 9.12 55355.75 88888.00 2007-07-20 19:58:09.500 201 12466.40 9.18 55355.78 88888.00 2007-07-20 19:58:09.625 201 12466.40 9.20 55355.82 88888.00 2007-07-20 19:58:09.750 201 12466.45 9.18 55355.80 88888.00 2007-07-20 19:58:09.875 201 12466.45 9.12 55355.78 88888.00 2007-07-20 19:58:10.000 201 12466.48 9.10 55355.75 88888.00 2007-07-20 19:58:10.125 201 12466.55 9.12 55355.80 88888.00 2007-07-20 19:58:10.250 201 12466.52 9.10 55355.78 88888.00 2007-07-20 19:58:10.375 201 12466.45 9.03 55355.78 88888.00 2007-07-20 19:58:10.500 201 12466.38 9.05 55355.78 88888.00 2007-07-20 19:58:10.625 201 12466.45 9.12 55355.85 88888.00 2007-07-20 19:58:10.750 201 12466.42 9.18 55355.82 88888.00 2007-07-20 19:58:10.875 201 12466.38 9.10 55355.78 88888.00 2007-07-20 19:58:11.000 201 12466.42 9.07 55355.78 88888.00 2007-07-20 19:58:11.125 201 12466.50 9.15 55355.80 88888.00 2007-07-20 19:58:11.250 201 12466.45 9.10 55355.80 88888.00 2007-07-20 19:58:11.375 201 12466.42 9.15 55355.82 88888.00 2007-07-20 19:58:11.500 201 12466.40 9.18 55355.85 88888.00 2007-07-20 19:58:11.625 201 12466.40 9.15 55355.82 88888.00 2007-07-20 19:58:11.750 201 12466.42 9.12 55355.80 88888.00 2007-07-20 19:58:11.875 201 12466.42 9.10 55355.80 88888.00 2007-07-20 19:58:12.000 201 12466.42 9.10 55355.82 88888.00 2007-07-20 19:58:12.125 201 12466.40 9.12 55355.82 88888.00 2007-07-20 19:58:12.250 201 12466.35 9.18 55355.82 88888.00 2007-07-20 19:58:12.375 201 12466.40 9.20 55355.82 88888.00 2007-07-20 19:58:12.500 201 12466.42 9.12 55355.82 88888.00 2007-07-20 19:58:12.625 201 12466.42 9.10 55355.78 88888.00 2007-07-20 19:58:12.750 201 12466.38 9.15 55355.80 88888.00 2007-07-20 19:58:12.875 201 12466.35 9.12 55355.78 88888.00 2007-07-20 19:58:13.000 201 12466.42 9.12 55355.78 88888.00 2007-07-20 19:58:13.125 201 12466.40 9.10 55355.78 88888.00 2007-07-20 19:58:13.250 201 12466.33 9.00 55355.78 88888.00 2007-07-20 19:58:13.375 201 12466.35 9.05 55355.75 88888.00 2007-07-20 19:58:13.500 201 12466.33 9.07 55355.75 88888.00 2007-07-20 19:58:13.625 201 12466.35 9.15 55355.78 88888.00 2007-07-20 19:58:13.750 201 12466.40 9.20 55355.80 88888.00 2007-07-20 19:58:13.875 201 12466.42 9.22 55355.78 88888.00 2007-07-20 19:58:14.000 201 12466.40 9.15 55355.72 88888.00 2007-07-20 19:58:14.125 201 12466.40 9.07 55355.72 88888.00 2007-07-20 19:58:14.250 201 12466.42 9.05 55355.78 88888.00 2007-07-20 19:58:14.375 201 12466.48 9.05 55355.78 88888.00 2007-07-20 19:58:14.500 201 12466.48 9.12 55355.75 88888.00 2007-07-20 19:58:14.625 201 12466.45 9.15 55355.75 88888.00 2007-07-20 19:58:14.750 201 12466.42 9.15 55355.78 88888.00 2007-07-20 19:58:14.875 201 12466.40 9.12 55355.80 88888.00 2007-07-20 19:58:15.000 201 12466.45 9.07 55355.75 88888.00 2007-07-20 19:58:15.125 201 12466.45 9.10 55355.72 88888.00 2007-07-20 19:58:15.250 201 12466.38 9.10 55355.75 88888.00 2007-07-20 19:58:15.375 201 12466.40 9.07 55355.75 88888.00 2007-07-20 19:58:15.500 201 12466.42 9.12 55355.72 88888.00 2007-07-20 19:58:15.625 201 12466.42 9.10 55355.70 88888.00 2007-07-20 19:58:15.750 201 12466.38 9.05 55355.70 88888.00 2007-07-20 19:58:15.875 201 12466.33 9.10 55355.75 88888.00 2007-07-20 19:58:16.000 201 12466.35 9.10 55355.72 88888.00 2007-07-20 19:58:16.125 201 12466.40 9.07 55355.72 88888.00 2007-07-20 19:58:16.250 201 12466.35 9.07 55355.72 88888.00 2007-07-20 19:58:16.375 201 12466.40 9.05 55355.75 88888.00 2007-07-20 19:58:16.500 201 12466.40 9.07 55355.78 88888.00 2007-07-20 19:58:16.625 201 12466.42 9.07 55355.78 88888.00 2007-07-20 19:58:16.750 201 12466.45 9.15 55355.78 88888.00 2007-07-20 19:58:16.875 201 12466.40 9.12 55355.75 88888.00 2007-07-20 19:58:17.000 201 12466.35 9.10 55355.75 88888.00 2007-07-20 19:58:17.125 201 12466.40 9.15 55355.75 88888.00 2007-07-20 19:58:17.250 201 12466.45 9.15 55355.75 88888.00 2007-07-20 19:58:17.375 201 12466.48 9.10 55355.75 88888.00 2007-07-20 19:58:17.500 201 12466.48 9.12 55355.75 88888.00 2007-07-20 19:58:17.625 201 12466.42 9.12 55355.72 88888.00 2007-07-20 19:58:17.750 201 12466.38 9.15 55355.70 88888.00 2007-07-20 19:58:17.875 201 12466.40 9.18 55355.75 88888.00 2007-07-20 19:58:18.000 201 12466.45 9.20 55355.75 88888.00 2007-07-20 19:58:18.125 201 12466.45 9.18 55355.75 88888.00 2007-07-20 19:58:18.250 201 12466.50 9.18 55355.75 88888.00 2007-07-20 19:58:18.375 201 12466.52 9.18 55355.72 88888.00 2007-07-20 19:58:18.500 201 12466.40 9.20 55355.75 88888.00 2007-07-20 19:58:18.625 201 12466.38 9.20 55355.80 88888.00 2007-07-20 19:58:18.750 201 12466.40 9.22 55355.80 88888.00 2007-07-20 19:58:18.875 201 12466.48 9.25 55355.80 88888.00 2007-07-20 19:58:19.000 201 12466.48 9.22 55355.72 88888.00 2007-07-20 19:58:19.125 201 12466.48 9.20 55355.75 88888.00 2007-07-20 19:58:19.250 201 12466.50 9.15 55355.75 88888.00 2007-07-20 19:58:19.375 201 12466.45 9.15 55355.70 88888.00 2007-07-20 19:58:19.500 201 12466.42 9.15 55355.72 88888.00 2007-07-20 19:58:19.625 201 12466.48 9.22 55355.72 88888.00 2007-07-20 19:58:19.750 201 12466.45 9.22 55355.72 88888.00 2007-07-20 19:58:19.875 201 12466.48 9.25 55355.70 88888.00 2007-07-20 19:58:20.000 201 12466.52 9.25 55355.72 88888.00 2007-07-20 19:58:20.125 201 12466.50 9.25 55355.72 88888.00 2007-07-20 19:58:20.250 201 12466.45 9.22 55355.70 88888.00 2007-07-20 19:58:20.375 201 12466.45 9.20 55355.68 88888.00 2007-07-20 19:58:20.500 201 12466.42 9.22 55355.72 88888.00 2007-07-20 19:58:20.625 201 12466.42 9.25 55355.75 88888.00 2007-07-20 19:58:20.750 201 12466.38 9.22 55355.72 88888.00 2007-07-20 19:58:20.875 201 12466.48 9.22 55355.72 88888.00 2007-07-20 19:58:21.000 201 12466.60 9.22 55355.70 88888.00 2007-07-20 19:58:21.125 201 12466.58 9.25 55355.70 88888.00 2007-07-20 19:58:21.250 201 12466.55 9.32 55355.72 88888.00 2007-07-20 19:58:21.375 201 12466.62 9.32 55355.72 88888.00 2007-07-20 19:58:21.500 201 12466.60 9.30 55355.70 88888.00 2007-07-20 19:58:21.625 201 12466.62 9.28 55355.70 88888.00 2007-07-20 19:58:21.750 201 12466.67 9.28 55355.70 88888.00 2007-07-20 19:58:21.875 201 12466.65 9.28 55355.70 88888.00 2007-07-20 19:58:22.000 201 12466.62 9.28 55355.68 88888.00 2007-07-20 19:58:22.125 201 12466.60 9.30 55355.68 88888.00 2007-07-20 19:58:22.250 201 12466.62 9.38 55355.70 88888.00 2007-07-20 19:58:22.375 201 12466.62 9.35 55355.72 88888.00 2007-07-20 19:58:22.500 201 12466.62 9.38 55355.75 88888.00 2007-07-20 19:58:22.625 201 12466.67 9.38 55355.78 88888.00 2007-07-20 19:58:22.750 201 12466.73 9.38 55355.78 88888.00 2007-07-20 19:58:22.875 201 12466.75 9.35 55355.70 88888.00 2007-07-20 19:58:23.000 201 12466.75 9.35 55355.62 88888.00 2007-07-20 19:58:23.125 201 12466.73 9.32 55355.65 88888.00 2007-07-20 19:58:23.250 201 12466.70 9.32 55355.68 88888.00 2007-07-20 19:58:23.375 201 12466.70 9.35 55355.70 88888.00 2007-07-20 19:58:23.500 201 12466.73 9.38 55355.70 88888.00 2007-07-20 19:58:23.625 201 12466.75 9.43 55355.70 88888.00 2007-07-20 19:58:23.750 201 12466.77 9.43 55355.72 88888.00 2007-07-20 19:58:23.875 201 12466.73 9.35 55355.72 88888.00 2007-07-20 19:58:24.000 201 12466.70 9.35 55355.68 88888.00 2007-07-20 19:58:24.125 201 12466.73 9.40 55355.68 88888.00 2007-07-20 19:58:24.250 201 12466.75 9.40 55355.70 88888.00 2007-07-20 19:58:24.375 201 12466.73 9.45 55355.72 88888.00 2007-07-20 19:58:24.500 201 12466.80 9.47 55355.70 88888.00 2007-07-20 19:58:24.625 201 12466.85 9.47 55355.65 88888.00 2007-07-20 19:58:24.750 201 12466.77 9.47 55355.62 88888.00 2007-07-20 19:58:24.875 201 12466.80 9.50 55355.65 88888.00 2007-07-20 19:58:25.000 201 12466.92 9.55 55355.68 88888.00 2007-07-20 19:58:25.125 201 12466.90 9.55 55355.70 88888.00 2007-07-20 19:58:25.250 201 12466.85 9.50 55355.65 88888.00 2007-07-20 19:58:25.375 201 12466.85 9.53 55355.65 88888.00 2007-07-20 19:58:25.500 201 12466.90 9.53 55355.65 88888.00 2007-07-20 19:58:25.625 201 12466.85 9.45 55355.62 88888.00 2007-07-20 19:58:25.750 201 12466.80 9.45 55355.65 88888.00 2007-07-20 19:58:25.875 201 12466.77 9.50 55355.68 88888.00 2007-07-20 19:58:26.000 201 12466.75 9.50 55355.65 88888.00 2007-07-20 19:58:26.125 201 12466.80 9.47 55355.65 88888.00 2007-07-20 19:58:26.250 201 12466.85 9.53 55355.68 88888.00 2007-07-20 19:58:26.375 201 12466.83 9.53 55355.70 88888.00 2007-07-20 19:58:26.500 201 12466.90 9.60 55355.75 88888.00 2007-07-20 19:58:26.625 201 12466.95 9.57 55355.72 88888.00 2007-07-20 19:58:26.750 201 12466.92 9.53 55355.62 88888.00 2007-07-20 19:58:26.875 201 12466.90 9.50 55355.62 88888.00 2007-07-20 19:58:27.000 201 12466.85 9.53 55355.62 88888.00 2007-07-20 19:58:27.125 201 12466.92 9.55 55355.65 88888.00 2007-07-20 19:58:27.250 201 12467.00 9.57 55355.65 88888.00 2007-07-20 19:58:27.375 201 12467.00 9.55 55355.68 88888.00 2007-07-20 19:58:27.500 201 12466.88 9.55 55355.65 88888.00 2007-07-20 19:58:27.625 201 12466.85 9.55 55355.65 88888.00 2007-07-20 19:58:27.750 201 12466.92 9.57 55355.68 88888.00 2007-07-20 19:58:27.875 201 12466.92 9.53 55355.65 88888.00 2007-07-20 19:58:28.000 201 12466.95 9.47 55355.65 88888.00 2007-07-20 19:58:28.125 201 12467.02 9.57 55355.65 88888.00 2007-07-20 19:58:28.250 201 12467.08 9.62 55355.65 88888.00 2007-07-20 19:58:28.375 201 12467.00 9.57 55355.62 88888.00 2007-07-20 19:58:28.500 201 12466.98 9.55 55355.65 88888.00 2007-07-20 19:58:28.625 201 12466.95 9.57 55355.62 88888.00 2007-07-20 19:58:28.750 201 12467.02 9.62 55355.62 88888.00 2007-07-20 19:58:28.875 201 12467.00 9.60 55355.62 88888.00 2007-07-20 19:58:29.000 201 12466.98 9.60 55355.62 88888.00 2007-07-20 19:58:29.125 201 12466.98 9.65 55355.65 88888.00 2007-07-20 19:58:29.250 201 12467.05 9.62 55355.65 88888.00 2007-07-20 19:58:29.375 201 12467.10 9.62 55355.62 88888.00 2007-07-20 19:58:29.500 201 12467.10 9.68 55355.65 88888.00 2007-07-20 19:58:29.625 201 12467.02 9.62 55355.68 88888.00 2007-07-20 19:58:29.750 201 12466.98 9.65 55355.65 88888.00 2007-07-20 19:58:29.875 201 12467.00 9.65 55355.62 88888.00 2007-07-20 19:58:30.000 201 12467.05 9.65 55355.62 88888.00 2007-07-20 19:58:30.125 201 12467.08 9.68 55355.72 88888.00 2007-07-20 19:58:30.250 201 12467.08 9.65 55355.72 88888.00 2007-07-20 19:58:30.375 201 12467.05 9.68 55355.72 88888.00 2007-07-20 19:58:30.500 201 12466.98 9.68 55355.68 88888.00 2007-07-20 19:58:30.625 201 12466.98 9.62 55355.68 88888.00 2007-07-20 19:58:30.750 201 12467.10 9.57 55355.65 88888.00 2007-07-20 19:58:30.875 201 12467.17 9.60 55355.68 88888.00 2007-07-20 19:58:31.000 201 12467.20 9.65 55355.68 88888.00 2007-07-20 19:58:31.125 201 12467.15 9.60 55355.70 88888.00 2007-07-20 19:58:31.250 201 12467.10 9.60 55355.68 88888.00 2007-07-20 19:58:31.375 201 12467.12 9.65 55355.65 88888.00 2007-07-20 19:58:31.500 201 12467.08 9.65 55355.65 88888.00 2007-07-20 19:58:31.625 201 12467.00 9.62 55355.68 88888.00 2007-07-20 19:58:31.750 201 12467.08 9.57 55355.65 88888.00 2007-07-20 19:58:31.875 201 12467.05 9.57 55355.65 88888.00 2007-07-20 19:58:32.000 201 12467.00 9.57 55355.65 88888.00 2007-07-20 19:58:32.125 201 12467.00 9.60 55355.68 88888.00 2007-07-20 19:58:32.250 201 12467.00 9.60 55355.68 88888.00 2007-07-20 19:58:32.375 201 12467.08 9.55 55355.65 88888.00 2007-07-20 19:58:32.500 201 12467.10 9.57 55355.65 88888.00 2007-07-20 19:58:32.625 201 12467.10 9.57 55355.68 88888.00 2007-07-20 19:58:32.750 201 12467.10 9.55 55355.68 88888.00 2007-07-20 19:58:32.875 201 12467.08 9.53 55355.68 88888.00 2007-07-20 19:58:33.000 201 12467.10 9.60 55355.70 88888.00 2007-07-20 19:58:33.125 201 12467.10 9.57 55355.70 88888.00 2007-07-20 19:58:33.250 201 12466.98 9.53 55355.68 88888.00 2007-07-20 19:58:33.375 201 12467.05 9.55 55355.70 88888.00 2007-07-20 19:58:33.500 201 12467.12 9.53 55355.70 88888.00 2007-07-20 19:58:33.625 201 12467.08 9.53 55355.68 88888.00 2007-07-20 19:58:33.750 201 12467.10 9.55 55355.70 88888.00 2007-07-20 19:58:33.875 201 12467.15 9.57 55355.75 88888.00 2007-07-20 19:58:34.000 201 12467.15 9.55 55355.72 88888.00 2007-07-20 19:58:34.125 201 12467.05 9.47 55355.72 88888.00 2007-07-20 19:58:34.250 201 12466.98 9.45 55355.72 88888.00 2007-07-20 19:58:34.375 201 12467.02 9.47 55355.70 88888.00 2007-07-20 19:58:34.500 201 12467.02 9.53 55355.70 88888.00 2007-07-20 19:58:34.625 201 12467.02 9.55 55355.72 88888.00 2007-07-20 19:58:34.750 201 12467.00 9.50 55355.72 88888.00 2007-07-20 19:58:34.875 201 12466.98 9.45 55355.70 88888.00 2007-07-20 19:58:35.000 201 12466.92 9.40 55355.68 88888.00 2007-07-20 19:58:35.125 201 12466.98 9.45 55355.70 88888.00 2007-07-20 19:58:35.250 201 12467.02 9.53 55355.72 88888.00 2007-07-20 19:58:35.375 201 12467.08 9.55 55355.75 88888.00 2007-07-20 19:58:35.500 201 12467.00 9.47 55355.70 88888.00 2007-07-20 19:58:35.625 201 12466.98 9.45 55355.70 88888.00 2007-07-20 19:58:35.750 201 12466.98 9.45 55355.68 88888.00 2007-07-20 19:58:35.875 201 12467.02 9.55 55355.72 88888.00 2007-07-20 19:58:36.000 201 12467.05 9.55 55355.78 88888.00 2007-07-20 19:58:36.125 201 12467.08 9.53 55355.72 88888.00 2007-07-20 19:58:36.250 201 12467.05 9.53 55355.72 88888.00 2007-07-20 19:58:36.375 201 12466.98 9.50 55355.70 88888.00 2007-07-20 19:58:36.500 201 12467.00 9.53 55355.70 88888.00 2007-07-20 19:58:36.625 201 12467.05 9.45 55355.70 88888.00 2007-07-20 19:58:36.750 201 12467.08 9.47 55355.75 88888.00 2007-07-20 19:58:36.875 201 12467.02 9.50 55355.78 88888.00 2007-07-20 19:58:37.000 201 12467.02 9.53 55355.72 88888.00 2007-07-20 19:58:37.125 201 12467.00 9.45 55355.68 88888.00 2007-07-20 19:58:37.250 201 12467.02 9.43 55355.72 88888.00 2007-07-20 19:58:37.375 201 12467.08 9.47 55355.75 88888.00 2007-07-20 19:58:37.500 201 12466.98 9.45 55355.72 88888.00 2007-07-20 19:58:37.625 201 12467.00 9.45 55355.75 88888.00 2007-07-20 19:58:37.750 201 12466.95 9.43 55355.75 88888.00 2007-07-20 19:58:37.875 201 12466.92 9.45 55355.70 88888.00 2007-07-20 19:58:38.000 201 12466.92 9.45 55355.70 88888.00 2007-07-20 19:58:38.125 201 12466.95 9.47 55355.75 88888.00 2007-07-20 19:58:38.250 201 12466.95 9.53 55355.72 88888.00 2007-07-20 19:58:38.375 201 12467.00 9.50 55355.72 88888.00 2007-07-20 19:58:38.500 201 12467.02 9.45 55355.75 88888.00 2007-07-20 19:58:38.625 201 12467.02 9.47 55355.72 88888.00 2007-07-20 19:58:38.750 201 12466.98 9.45 55355.72 88888.00 2007-07-20 19:58:38.875 201 12467.02 9.45 55355.75 88888.00 2007-07-20 19:58:39.000 201 12467.05 9.47 55355.78 88888.00 2007-07-20 19:58:39.125 201 12467.05 9.50 55355.78 88888.00 2007-07-20 19:58:39.250 201 12466.98 9.45 55355.78 88888.00 2007-07-20 19:58:39.375 201 12466.95 9.45 55355.78 88888.00 2007-07-20 19:58:39.500 201 12466.95 9.45 55355.80 88888.00 2007-07-20 19:58:39.625 201 12466.95 9.43 55355.78 88888.00 2007-07-20 19:58:39.750 201 12466.98 9.45 55355.75 88888.00 2007-07-20 19:58:39.875 201 12466.92 9.45 55355.70 88888.00 2007-07-20 19:58:40.000 201 12466.85 9.43 55355.70 88888.00 2007-07-20 19:58:40.125 201 12466.90 9.45 55355.75 88888.00 2007-07-20 19:58:40.250 201 12466.98 9.40 55355.80 88888.00 2007-07-20 19:58:40.375 201 12467.02 9.40 55355.80 88888.00 2007-07-20 19:58:40.500 201 12467.00 9.43 55355.80 88888.00 2007-07-20 19:58:40.625 201 12466.95 9.45 55355.78 88888.00 2007-07-20 19:58:40.750 201 12466.95 9.47 55355.75 88888.00 2007-07-20 19:58:40.875 201 12466.90 9.47 55355.75 88888.00 2007-07-20 19:58:41.000 201 12466.88 9.47 55355.78 88888.00 2007-07-20 19:58:41.125 201 12466.85 9.45 55355.78 88888.00 2007-07-20 19:58:41.250 201 12466.90 9.45 55355.80 88888.00 2007-07-20 19:58:41.375 201 12466.98 9.47 55355.80 88888.00 2007-07-20 19:58:41.500 201 12466.95 9.43 55355.75 88888.00 2007-07-20 19:58:41.625 201 12466.88 9.35 55355.78 88888.00 2007-07-20 19:58:41.750 201 12466.92 9.43 55355.80 88888.00 2007-07-20 19:58:41.875 201 12466.90 9.47 55355.75 88888.00 2007-07-20 19:58:42.000 201 12466.85 9.47 55355.78 88888.00 2007-07-20 19:58:42.125 201 12466.90 9.47 55355.82 88888.00 2007-07-20 19:58:42.250 201 12466.92 9.43 55355.82 88888.00 2007-07-20 19:58:42.375 201 12466.92 9.40 55355.80 88888.00 2007-07-20 19:58:42.500 201 12466.83 9.32 55355.80 88888.00 2007-07-20 19:58:42.625 201 12466.75 9.35 55355.78 88888.00 2007-07-20 19:58:42.750 201 12466.73 9.38 55355.80 88888.00 2007-07-20 19:58:42.875 201 12466.73 9.40 55355.80 88888.00 2007-07-20 19:58:43.000 201 12466.70 9.40 55355.78 88888.00 2007-07-20 19:58:43.125 201 12466.62 9.35 55355.78 88888.00 2007-07-20 19:58:43.250 201 12466.67 9.32 55355.80 88888.00 2007-07-20 19:58:43.375 201 12466.77 9.38 55355.80 88888.00 2007-07-20 19:58:43.500 201 12466.85 9.40 55355.80 88888.00 2007-07-20 19:58:43.625 201 12466.83 9.38 55355.78 88888.00 2007-07-20 19:58:43.750 201 12466.80 9.40 55355.80 88888.00 2007-07-20 19:58:43.875 201 12466.80 9.40 55355.80 88888.00 2007-07-20 19:58:44.000 201 12466.83 9.38 55355.78 88888.00 2007-07-20 19:58:44.125 201 12466.88 9.35 55355.82 88888.00 2007-07-20 19:58:44.250 201 12466.83 9.38 55355.82 88888.00 2007-07-20 19:58:44.375 201 12466.80 9.38 55355.80 88888.00 2007-07-20 19:58:44.500 201 12466.85 9.40 55355.80 88888.00 2007-07-20 19:58:44.625 201 12466.90 9.38 55355.82 88888.00 2007-07-20 19:58:44.750 201 12466.95 9.40 55355.82 88888.00 2007-07-20 19:58:44.875 201 12466.88 9.38 55355.78 88888.00 2007-07-20 19:58:45.000 201 12466.80 9.38 55355.78 88888.00 2007-07-20 19:58:45.125 201 12466.85 9.38 55355.78 88888.00 2007-07-20 19:58:45.250 201 12466.85 9.32 55355.80 88888.00 2007-07-20 19:58:45.375 201 12466.83 9.32 55355.78 88888.00 2007-07-20 19:58:45.500 201 12466.83 9.35 55355.78 88888.00 2007-07-20 19:58:45.625 201 12466.90 9.38 55355.82 88888.00 2007-07-20 19:58:45.750 201 12466.92 9.35 55355.82 88888.00 2007-07-20 19:58:45.875 201 12466.95 9.35 55355.82 88888.00 2007-07-20 19:58:46.000 201 12467.00 9.32 55355.78 88888.00 2007-07-20 19:58:46.125 201 12466.95 9.30 55355.80 88888.00 2007-07-20 19:58:46.250 201 12466.92 9.32 55355.85 88888.00 2007-07-20 19:58:46.375 201 12466.95 9.32 55355.80 88888.00 2007-07-20 19:58:46.500 201 12466.95 9.30 55355.78 88888.00 2007-07-20 19:58:46.625 201 12466.98 9.25 55355.75 88888.00 2007-07-20 19:58:46.750 201 12467.00 9.22 55355.78 88888.00 2007-07-20 19:58:46.875 201 12466.88 9.25 55355.80 88888.00 2007-07-20 19:58:47.000 201 12466.85 9.25 55355.75 88888.00 2007-07-20 19:58:47.125 201 12466.88 9.22 55355.72 88888.00 2007-07-20 19:58:47.250 201 12466.88 9.25 55355.75 88888.00 2007-07-20 19:58:47.375 201 12466.90 9.32 55355.78 88888.00 2007-07-20 19:58:47.500 201 12466.95 9.38 55355.78 88888.00 2007-07-20 19:58:47.625 201 12466.98 9.32 55355.78 88888.00 2007-07-20 19:58:47.750 201 12466.98 9.35 55355.80 88888.00 2007-07-20 19:58:47.875 201 12467.10 9.38 55355.80 88888.00 2007-07-20 19:58:48.000 201 12467.10 9.32 55355.80 88888.00 2007-07-20 19:58:48.125 201 12466.98 9.35 55355.80 88888.00 2007-07-20 19:58:48.250 201 12466.92 9.38 55355.82 88888.00 2007-07-20 19:58:48.375 201 12466.98 9.43 55355.82 88888.00 2007-07-20 19:58:48.500 201 12466.95 9.40 55355.78 88888.00 2007-07-20 19:58:48.625 201 12466.98 9.35 55355.75 88888.00 2007-07-20 19:58:48.750 201 12467.00 9.35 55355.75 88888.00 2007-07-20 19:58:48.875 201 12466.92 9.32 55355.78 88888.00 2007-07-20 19:58:49.000 201 12466.88 9.32 55355.75 88888.00 2007-07-20 19:58:49.125 201 12466.98 9.35 55355.80 88888.00 2007-07-20 19:58:49.250 201 12467.00 9.38 55355.82 88888.00 2007-07-20 19:58:49.375 201 12466.95 9.40 55355.82 88888.00 2007-07-20 19:58:49.500 201 12466.92 9.43 55355.80 88888.00 2007-07-20 19:58:49.625 201 12467.02 9.40 55355.80 88888.00 2007-07-20 19:58:49.750 201 12467.02 9.38 55355.80 88888.00 2007-07-20 19:58:49.875 201 12467.00 9.40 55355.82 88888.00 2007-07-20 19:58:50.000 201 12467.02 9.43 55355.80 88888.00 2007-07-20 19:58:50.125 201 12467.05 9.45 55355.80 88888.00 2007-07-20 19:58:50.250 201 12467.02 9.40 55355.80 88888.00 2007-07-20 19:58:50.375 201 12467.02 9.40 55355.78 88888.00 2007-07-20 19:58:50.500 201 12467.02 9.40 55355.78 88888.00 2007-07-20 19:58:50.625 201 12467.10 9.40 55355.80 88888.00 2007-07-20 19:58:50.750 201 12467.20 9.47 55355.80 88888.00 2007-07-20 19:58:50.875 201 12467.25 9.50 55355.78 88888.00 2007-07-20 19:58:51.000 201 12467.27 9.50 55355.75 88888.00 2007-07-20 19:58:51.125 201 12467.23 9.50 55355.78 88888.00 2007-07-20 19:58:51.250 201 12467.12 9.45 55355.78 88888.00 2007-07-20 19:58:51.375 201 12467.15 9.47 55355.80 88888.00 2007-07-20 19:58:51.500 201 12467.23 9.55 55355.80 88888.00 2007-07-20 19:58:51.625 201 12467.23 9.60 55355.80 88888.00 2007-07-20 19:58:51.750 201 12467.20 9.60 55355.80 88888.00 2007-07-20 19:58:51.875 201 12467.17 9.55 55355.78 88888.00 2007-07-20 19:58:52.000 201 12467.20 9.50 55355.78 88888.00 2007-07-20 19:58:52.125 201 12467.20 9.47 55355.75 88888.00 2007-07-20 19:58:52.250 201 12467.25 9.50 55355.75 88888.00 2007-07-20 19:58:52.375 201 12467.27 9.57 55355.80 88888.00 2007-07-20 19:58:52.500 201 12467.33 9.65 55355.80 88888.00 2007-07-20 19:58:52.625 201 12467.38 9.65 55355.80 88888.00 2007-07-20 19:58:52.750 201 12467.35 9.60 55355.78 88888.00 2007-07-20 19:58:52.875 201 12467.30 9.60 55355.75 88888.00 2007-07-20 19:58:53.000 201 12467.33 9.62 55355.78 88888.00 2007-07-20 19:58:53.125 201 12467.42 9.62 55355.80 88888.00 2007-07-20 19:58:53.250 201 12467.42 9.65 55355.75 88888.00 2007-07-20 19:58:53.375 201 12467.40 9.62 55355.70 88888.00 2007-07-20 19:58:53.500 201 12467.40 9.62 55355.72 88888.00 2007-07-20 19:58:53.625 201 12467.48 9.65 55355.75 88888.00 2007-07-20 19:58:53.750 201 12467.50 9.68 55355.75 88888.00 2007-07-20 19:58:53.875 201 12467.48 9.68 55355.72 88888.00 2007-07-20 19:58:54.000 201 12467.48 9.70 55355.75 88888.00 2007-07-20 19:58:54.125 201 12467.42 9.68 55355.75 88888.00 2007-07-20 19:58:54.250 201 12467.40 9.70 55355.75 88888.00 2007-07-20 19:58:54.375 201 12467.42 9.72 55355.75 88888.00 2007-07-20 19:58:54.500 201 12467.42 9.75 55355.75 88888.00 2007-07-20 19:58:54.625 201 12467.48 9.80 55355.72 88888.00 2007-07-20 19:58:54.750 201 12467.58 9.78 55355.70 88888.00 2007-07-20 19:58:54.875 201 12467.48 9.72 55355.68 88888.00 2007-07-20 19:58:55.000 201 12467.40 9.68 55355.68 88888.00 2007-07-20 19:58:55.125 201 12467.42 9.70 55355.68 88888.00 2007-07-20 19:58:55.250 201 12467.45 9.75 55355.68 88888.00 2007-07-20 19:58:55.375 201 12467.48 9.75 55355.68 88888.00 2007-07-20 19:58:55.500 201 12467.48 9.75 55355.65 88888.00 2007-07-20 19:58:55.625 201 12467.42 9.80 55355.68 88888.00 2007-07-20 19:58:55.750 201 12467.45 9.82 55355.72 88888.00 2007-07-20 19:58:55.875 201 12467.52 9.88 55355.75 88888.00 2007-07-20 19:58:56.000 201 12467.52 9.82 55355.70 88888.00 2007-07-20 19:58:56.125 201 12467.52 9.82 55355.72 88888.00 2007-07-20 19:58:56.250 201 12467.52 9.88 55355.75 88888.00 2007-07-20 19:58:56.375 201 12467.52 9.88 55355.72 88888.00 2007-07-20 19:58:56.500 201 12467.50 9.82 55355.68 88888.00 2007-07-20 19:58:56.625 201 12467.50 9.85 55355.72 88888.00 2007-07-20 19:58:56.750 201 12467.50 9.90 55355.68 88888.00 2007-07-20 19:58:56.875 201 12467.50 9.93 55355.68 88888.00 2007-07-20 19:58:57.000 201 12467.52 9.88 55355.70 88888.00 2007-07-20 19:58:57.125 201 12467.55 9.90 55355.68 88888.00 2007-07-20 19:58:57.250 201 12467.58 9.97 55355.65 88888.00 2007-07-20 19:58:57.375 201 12467.58 9.95 55355.68 88888.00 2007-07-20 19:58:57.500 201 12467.55 9.95 55355.68 88888.00 2007-07-20 19:58:57.625 201 12467.62 9.97 55355.65 88888.00 2007-07-20 19:58:57.750 201 12467.65 9.95 55355.65 88888.00 2007-07-20 19:58:57.875 201 12467.62 9.97 55355.62 88888.00 2007-07-20 19:58:58.000 201 12467.60 10.03 55355.62 88888.00 2007-07-20 19:58:58.125 201 12467.62 10.00 55355.62 88888.00 2007-07-20 19:58:58.250 201 12467.70 10.00 55355.62 88888.00 2007-07-20 19:58:58.375 201 12467.67 10.03 55355.65 88888.00 2007-07-20 19:58:58.500 201 12467.55 10.03 55355.62 88888.00 2007-07-20 19:58:58.625 201 12467.58 10.05 55355.62 88888.00 2007-07-20 19:58:58.750 201 12467.67 10.07 55355.62 88888.00 2007-07-20 19:58:58.875 201 12467.67 10.07 55355.62 88888.00 2007-07-20 19:58:59.000 201 12467.65 10.12 55355.60 88888.00 2007-07-20 19:58:59.125 201 12467.62 10.12 55355.60 88888.00 2007-07-20 19:58:59.250 201 12467.60 10.12 55355.62 88888.00 2007-07-20 19:58:59.375 201 12467.67 10.15 55355.68 88888.00 2007-07-20 19:58:59.500 201 12467.67 10.15 55355.68 88888.00 2007-07-20 19:58:59.625 201 12467.60 10.15 55355.65 88888.00 2007-07-20 19:58:59.750 201 12467.62 10.12 55355.65 88888.00 2007-07-20 19:58:59.875 201 12467.62 10.15 55355.68 88888.00 2007-07-20 19:59:00.000 201 12467.70 10.15 55355.65 88888.00 2007-07-20 19:59:00.125 201 12467.67 10.15 55355.62 88888.00 2007-07-20 19:59:00.250 201 12467.60 10.15 55355.68 88888.00 2007-07-20 19:59:00.375 201 12467.65 10.18 55355.68 88888.00 2007-07-20 19:59:00.500 201 12467.62 10.18 55355.70 88888.00 2007-07-20 19:59:00.625 201 12467.62 10.20 55355.68 88888.00 2007-07-20 19:59:00.750 201 12467.52 10.15 55355.65 88888.00 2007-07-20 19:59:00.875 201 12467.52 10.18 55355.60 88888.00 2007-07-20 19:59:01.000 201 12467.55 10.22 55355.62 88888.00 2007-07-20 19:59:01.125 201 12467.62 10.20 55355.65 88888.00 2007-07-20 19:59:01.250 201 12467.70 10.22 55355.68 88888.00 2007-07-20 19:59:01.375 201 12467.70 10.25 55355.62 88888.00 2007-07-20 19:59:01.500 201 12467.65 10.22 55355.62 88888.00 2007-07-20 19:59:01.625 201 12467.55 10.12 55355.62 88888.00 2007-07-20 19:59:01.750 201 12467.58 10.18 55355.68 88888.00 2007-07-20 19:59:01.875 201 12467.62 10.22 55355.72 88888.00 2007-07-20 19:59:02.000 201 12467.52 10.15 55355.65 88888.00 2007-07-20 19:59:02.125 201 12467.45 10.15 55355.65 88888.00 2007-07-20 19:59:02.250 201 12467.50 10.20 55355.70 88888.00 2007-07-20 19:59:02.375 201 12467.55 10.18 55355.70 88888.00 2007-07-20 19:59:02.500 201 12467.52 10.18 55355.70 88888.00 2007-07-20 19:59:02.625 201 12467.58 10.18 55355.68 88888.00 2007-07-20 19:59:02.750 201 12467.65 10.20 55355.65 88888.00 2007-07-20 19:59:02.875 201 12467.65 10.20 55355.65 88888.00 2007-07-20 19:59:03.000 201 12467.60 10.22 55355.65 88888.00 2007-07-20 19:59:03.125 201 12467.55 10.25 55355.68 88888.00 2007-07-20 19:59:03.250 201 12467.48 10.18 55355.65 88888.00 2007-07-20 19:59:03.375 201 12467.45 10.18 55355.62 88888.00 2007-07-20 19:59:03.500 201 12467.42 10.18 55355.65 88888.00 2007-07-20 19:59:03.625 201 12467.50 10.20 55355.65 88888.00 2007-07-20 19:59:03.750 201 12467.55 10.22 55355.62 88888.00 2007-07-20 19:59:03.875 201 12467.52 10.20 55355.62 88888.00 2007-07-20 19:59:04.000 201 12467.55 10.20 55355.65 88888.00 2007-07-20 19:59:04.125 201 12467.52 10.25 55355.70 88888.00 2007-07-20 19:59:04.250 201 12467.55 10.30 55355.68 88888.00 2007-07-20 19:59:04.375 201 12467.52 10.30 55355.68 88888.00 2007-07-20 19:59:04.500 201 12467.48 10.22 55355.68 88888.00 2007-07-20 19:59:04.625 201 12467.42 10.15 55355.65 88888.00 2007-07-20 19:59:04.750 201 12467.48 10.20 55355.65 88888.00 2007-07-20 19:59:04.875 201 12467.52 10.20 55355.65 88888.00 2007-07-20 19:59:05.000 201 12467.52 10.22 55355.70 88888.00 2007-07-20 19:59:05.125 201 12467.42 10.28 55355.68 88888.00 2007-07-20 19:59:05.250 201 12467.38 10.28 55355.70 88888.00 2007-07-20 19:59:05.375 201 12467.40 10.25 55355.70 88888.00 2007-07-20 19:59:05.500 201 12467.42 10.30 55355.72 88888.00 2007-07-20 19:59:05.625 201 12467.45 10.32 55355.78 88888.00 2007-07-20 19:59:05.750 201 12467.45 10.28 55355.80 88888.00 2007-07-20 19:59:05.875 201 12467.42 10.28 55355.75 88888.00 2007-07-20 19:59:06.000 201 12467.40 10.32 55355.75 88888.00 2007-07-20 19:59:06.125 201 12467.42 10.38 55355.75 88888.00 2007-07-20 19:59:06.250 201 12467.35 10.30 55355.78 88888.00 2007-07-20 19:59:06.375 201 12467.38 10.25 55355.78 88888.00 2007-07-20 19:59:06.500 201 12467.40 10.22 55355.80 88888.00 2007-07-20 19:59:06.625 201 12467.40 10.20 55355.75 88888.00 2007-07-20 19:59:06.750 201 12467.35 10.22 55355.75 88888.00 2007-07-20 19:59:06.875 201 12467.40 10.25 55355.78 88888.00 2007-07-20 19:59:07.000 201 12467.35 10.20 55355.72 88888.00 2007-07-20 19:59:07.125 201 12467.30 10.20 55355.78 88888.00 2007-07-20 19:59:07.250 201 12467.25 10.15 55355.72 88888.00 2007-07-20 19:59:07.375 201 12467.25 10.18 55355.70 88888.00 2007-07-20 19:59:07.500 201 12467.25 10.22 55355.75 88888.00 2007-07-20 19:59:07.625 201 12467.27 10.28 55355.75 88888.00 2007-07-20 19:59:07.750 201 12467.25 10.22 55355.70 88888.00 2007-07-20 19:59:07.875 201 12467.27 10.22 55355.72 88888.00 2007-07-20 19:59:08.000 201 12467.23 10.20 55355.72 88888.00 2007-07-20 19:59:08.125 201 12467.15 10.20 55355.72 88888.00 2007-07-20 19:59:08.250 201 12467.17 10.18 55355.75 88888.00 2007-07-20 19:59:08.375 201 12467.23 10.18 55355.75 88888.00 2007-07-20 19:59:08.500 201 12467.20 10.18 55355.78 88888.00 2007-07-20 19:59:08.625 201 12467.17 10.10 55355.75 88888.00 2007-07-20 19:59:08.750 201 12467.25 10.15 55355.78 88888.00 2007-07-20 19:59:08.875 201 12467.20 10.15 55355.78 88888.00 2007-07-20 19:59:09.000 201 12467.17 10.18 55355.75 88888.00 2007-07-20 19:59:09.125 201 12467.23 10.18 55355.78 88888.00 2007-07-20 19:59:09.250 201 12467.12 10.20 55355.78 88888.00 2007-07-20 19:59:09.375 201 12467.12 10.22 55355.80 88888.00 2007-07-20 19:59:09.500 201 12467.15 10.18 55355.80 88888.00 2007-07-20 19:59:09.625 201 12467.20 10.15 55355.80 88888.00 2007-07-20 19:59:09.750 201 12467.23 10.18 55355.80 88888.00 2007-07-20 19:59:09.875 201 12467.20 10.20 55355.78 88888.00 2007-07-20 19:59:10.000 201 12467.12 10.18 55355.75 88888.00 2007-07-20 19:59:10.125 201 12467.10 10.15 55355.78 88888.00 2007-07-20 19:59:10.250 201 12467.05 10.15 55355.78 88888.00 2007-07-20 19:59:10.375 201 12467.08 10.10 55355.78 88888.00 2007-07-20 19:59:10.500 201 12467.08 10.07 55355.80 88888.00 2007-07-20 19:59:10.625 201 12467.12 10.07 55355.80 88888.00 2007-07-20 19:59:10.750 201 12467.25 10.07 55355.80 88888.00 2007-07-20 19:59:10.875 201 12467.27 10.15 55355.82 88888.00 2007-07-20 19:59:11.000 201 12467.20 10.15 55355.82 88888.00 2007-07-20 19:59:11.125 201 12467.17 10.05 55355.82 88888.00 2007-07-20 19:59:11.250 201 12467.12 10.00 55355.82 88888.00 2007-07-20 19:59:11.375 201 12467.17 10.07 55355.85 88888.00 2007-07-20 19:59:11.500 201 12467.25 10.12 55355.90 88888.00 2007-07-20 19:59:11.625 201 12467.23 10.07 55355.85 88888.00 2007-07-20 19:59:11.750 201 12467.12 10.07 55355.85 88888.00 2007-07-20 19:59:11.875 201 12467.10 10.05 55355.88 88888.00 2007-07-20 19:59:12.000 201 12467.10 10.03 55355.85 88888.00 2007-07-20 19:59:12.125 201 12467.05 9.97 55355.82 88888.00 2007-07-20 19:59:12.250 201 12467.05 9.97 55355.85 88888.00 2007-07-20 19:59:12.375 201 12467.12 9.95 55355.80 88888.00 2007-07-20 19:59:12.500 201 12467.15 9.93 55355.82 88888.00 2007-07-20 19:59:12.625 201 12467.15 9.95 55355.82 88888.00 2007-07-20 19:59:12.750 201 12467.15 9.93 55355.82 88888.00 2007-07-20 19:59:12.875 201 12467.15 10.00 55355.88 88888.00 2007-07-20 19:59:13.000 201 12467.17 10.00 55355.88 88888.00 2007-07-20 19:59:13.125 201 12467.15 9.95 55355.85 88888.00 2007-07-20 19:59:13.250 201 12467.12 9.95 55355.88 88888.00 2007-07-20 19:59:13.375 201 12467.10 9.90 55355.88 88888.00 2007-07-20 19:59:13.500 201 12467.10 9.93 55355.88 88888.00 2007-07-20 19:59:13.625 201 12467.08 9.95 55355.90 88888.00 2007-07-20 19:59:13.750 201 12467.08 9.93 55355.88 88888.00 2007-07-20 19:59:13.875 201 12467.08 9.95 55355.88 88888.00 2007-07-20 19:59:14.000 201 12467.08 9.93 55355.88 88888.00 2007-07-20 19:59:14.125 201 12467.05 9.90 55355.88 88888.00 2007-07-20 19:59:14.250 201 12467.00 9.85 55355.88 88888.00 2007-07-20 19:59:14.375 201 12466.98 9.78 55355.88 88888.00 2007-07-20 19:59:14.500 201 12467.02 9.78 55355.85 88888.00 2007-07-20 19:59:14.625 201 12467.05 9.82 55355.88 88888.00 2007-07-20 19:59:14.750 201 12467.05 9.85 55355.93 88888.00 2007-07-20 19:59:14.875 201 12467.00 9.85 55355.90 88888.00 2007-07-20 19:59:15.000 201 12467.00 9.85 55355.85 88888.00 2007-07-20 19:59:15.125 201 12467.02 9.80 55355.85 88888.00 2007-07-20 19:59:15.250 201 12467.05 9.85 55355.88 88888.00 2007-07-20 19:59:15.375 201 12467.15 9.88 55355.85 88888.00 2007-07-20 19:59:15.500 201 12467.23 9.82 55355.82 88888.00 2007-07-20 19:59:15.625 201 12467.12 9.72 55355.82 88888.00 2007-07-20 19:59:15.750 201 12467.08 9.72 55355.82 88888.00 2007-07-20 19:59:15.875 201 12467.10 9.78 55355.82 88888.00 2007-07-20 19:59:16.000 201 12467.15 9.75 55355.78 88888.00 2007-07-20 19:59:16.125 201 12467.10 9.70 55355.78 88888.00 2007-07-20 19:59:16.250 201 12467.05 9.65 55355.78 88888.00 2007-07-20 19:59:16.375 201 12467.12 9.70 55355.80 88888.00 2007-07-20 19:59:16.500 201 12467.10 9.70 55355.82 88888.00 2007-07-20 19:59:16.625 201 12467.17 9.75 55355.82 88888.00 2007-07-20 19:59:16.750 201 12467.17 9.68 55355.80 88888.00 2007-07-20 19:59:16.875 201 12467.08 9.62 55355.80 88888.00 2007-07-20 19:59:17.000 201 12467.15 9.65 55355.82 88888.00 2007-07-20 19:59:17.125 201 12467.17 9.70 55355.85 88888.00 2007-07-20 19:59:17.250 201 12467.15 9.70 55355.88 88888.00 2007-07-20 19:59:17.375 201 12467.17 9.72 55355.85 88888.00 2007-07-20 19:59:17.500 201 12467.17 9.72 55355.88 88888.00 2007-07-20 19:59:17.625 201 12467.12 9.70 55355.88 88888.00 2007-07-20 19:59:17.750 201 12467.10 9.70 55355.85 88888.00 2007-07-20 19:59:17.875 201 12467.15 9.70 55355.85 88888.00 2007-07-20 19:59:18.000 201 12467.20 9.68 55355.85 88888.00 2007-07-20 19:59:18.125 201 12467.23 9.65 55355.85 88888.00 2007-07-20 19:59:18.250 201 12467.20 9.68 55355.88 88888.00 2007-07-20 19:59:18.375 201 12467.25 9.72 55355.88 88888.00 2007-07-20 19:59:18.500 201 12467.27 9.72 55355.90 88888.00 2007-07-20 19:59:18.625 201 12467.30 9.68 55355.90 88888.00 2007-07-20 19:59:18.750 201 12467.30 9.65 55355.85 88888.00 2007-07-20 19:59:18.875 201 12467.27 9.62 55355.80 88888.00 2007-07-20 19:59:19.000 201 12467.27 9.60 55355.82 88888.00 2007-07-20 19:59:19.125 201 12467.27 9.57 55355.85 88888.00 2007-07-20 19:59:19.250 201 12467.27 9.60 55355.82 88888.00 2007-07-20 19:59:19.375 201 12467.35 9.62 55355.85 88888.00 2007-07-20 19:59:19.500 201 12467.27 9.60 55355.82 88888.00 2007-07-20 19:59:19.625 201 12467.27 9.60 55355.82 88888.00 2007-07-20 19:59:19.750 201 12467.35 9.57 55355.80 88888.00 2007-07-20 19:59:19.875 201 12467.38 9.55 55355.82 88888.00 2007-07-20 19:59:20.000 201 12467.35 9.57 55355.82 88888.00 2007-07-20 19:59:20.125 201 12467.35 9.60 55355.85 88888.00 2007-07-20 19:59:20.250 201 12467.35 9.60 55355.85 88888.00 2007-07-20 19:59:20.375 201 12467.42 9.60 55355.82 88888.00 2007-07-20 19:59:20.500 201 12467.42 9.55 55355.82 88888.00 2007-07-20 19:59:20.625 201 12467.35 9.53 55355.80 88888.00 2007-07-20 19:59:20.750 201 12467.38 9.53 55355.82 88888.00 2007-07-20 19:59:20.875 201 12467.50 9.55 55355.80 88888.00 2007-07-20 19:59:21.000 201 12467.50 9.57 55355.80 88888.00 2007-07-20 19:59:21.125 201 12467.40 9.57 55355.80 88888.00 2007-07-20 19:59:21.250 201 12467.38 9.50 55355.80 88888.00 2007-07-20 19:59:21.375 201 12467.42 9.50 55355.78 88888.00 2007-07-20 19:59:21.500 201 12467.48 9.47 55355.80 88888.00 2007-07-20 19:59:21.625 201 12467.58 9.50 55355.82 88888.00 2007-07-20 19:59:21.750 201 12467.62 9.53 55355.82 88888.00 2007-07-20 19:59:21.875 201 12467.62 9.50 55355.80 88888.00 2007-07-20 19:59:22.000 201 12467.65 9.47 55355.80 88888.00 2007-07-20 19:59:22.125 201 12467.67 9.47 55355.85 88888.00 2007-07-20 19:59:22.250 201 12467.67 9.53 55355.85 88888.00 2007-07-20 19:59:22.375 201 12467.73 9.50 55355.82 88888.00 2007-07-20 19:59:22.500 201 12467.70 9.45 55355.80 88888.00 2007-07-20 19:59:22.625 201 12467.70 9.50 55355.82 88888.00 2007-07-20 19:59:22.750 201 12467.70 9.53 55355.82 88888.00 2007-07-20 19:59:22.875 201 12467.70 9.50 55355.80 88888.00 2007-07-20 19:59:23.000 201 12467.73 9.55 55355.82 88888.00 2007-07-20 19:59:23.125 201 12467.73 9.53 55355.85 88888.00 2007-07-20 19:59:23.250 201 12467.67 9.50 55355.82 88888.00 2007-07-20 19:59:23.375 201 12467.70 9.50 55355.82 88888.00 2007-07-20 19:59:23.500 201 12467.67 9.50 55355.82 88888.00 2007-07-20 19:59:23.625 201 12467.65 9.50 55355.82 88888.00 2007-07-20 19:59:23.750 201 12467.60 9.47 55355.82 88888.00 2007-07-20 19:59:23.875 201 12467.65 9.53 55355.80 88888.00 2007-07-20 19:59:24.000 201 12467.67 9.47 55355.80 88888.00 2007-07-20 19:59:24.125 201 12467.73 9.45 55355.78 88888.00 2007-07-20 19:59:24.250 201 12467.77 9.40 55355.78 88888.00 2007-07-20 19:59:24.375 201 12467.85 9.43 55355.80 88888.00 2007-07-20 19:59:24.500 201 12467.88 9.45 55355.78 88888.00 2007-07-20 19:59:24.625 201 12467.88 9.43 55355.78 88888.00 2007-07-20 19:59:24.750 201 12467.95 9.43 55355.80 88888.00 2007-07-20 19:59:24.875 201 12467.88 9.43 55355.82 88888.00 2007-07-20 19:59:25.000 201 12467.88 9.43 55355.80 88888.00 2007-07-20 19:59:25.125 201 12467.92 9.45 55355.82 88888.00 2007-07-20 19:59:25.250 201 12467.88 9.43 55355.82 88888.00 2007-07-20 19:59:25.375 201 12467.88 9.43 55355.80 88888.00 2007-07-20 19:59:25.500 201 12467.83 9.40 55355.78 88888.00 2007-07-20 19:59:25.625 201 12467.85 9.38 55355.75 88888.00 2007-07-20 19:59:25.750 201 12467.88 9.40 55355.78 88888.00 2007-07-20 19:59:25.875 201 12467.95 9.43 55355.75 88888.00 2007-07-20 19:59:26.000 201 12467.98 9.38 55355.75 88888.00 2007-07-20 19:59:26.125 201 12467.98 9.40 55355.75 88888.00 2007-07-20 19:59:26.250 201 12468.00 9.43 55355.80 88888.00 2007-07-20 19:59:26.375 201 12468.12 9.43 55355.75 88888.00 2007-07-20 19:59:26.500 201 12468.10 9.35 55355.72 88888.00 2007-07-20 19:59:26.625 201 12468.02 9.35 55355.75 88888.00 2007-07-20 19:59:26.750 201 12468.02 9.38 55355.75 88888.00 2007-07-20 19:59:26.875 201 12468.05 9.45 55355.78 88888.00 2007-07-20 19:59:27.000 201 12468.02 9.40 55355.72 88888.00 2007-07-20 19:59:27.125 201 12468.05 9.35 55355.72 88888.00 2007-07-20 19:59:27.250 201 12468.00 9.35 55355.75 88888.00 2007-07-20 19:59:27.375 201 12467.98 9.38 55355.75 88888.00 2007-07-20 19:59:27.500 201 12467.92 9.30 55355.72 88888.00 2007-07-20 19:59:27.625 201 12467.98 9.32 55355.75 88888.00 2007-07-20 19:59:27.750 201 12468.00 9.38 55355.78 88888.00 2007-07-20 19:59:27.875 201 12468.02 9.38 55355.78 88888.00 2007-07-20 19:59:28.000 201 12468.10 9.38 55355.78 88888.00 2007-07-20 19:59:28.125 201 12468.02 9.38 55355.78 88888.00 2007-07-20 19:59:28.250 201 12467.98 9.35 55355.80 88888.00 2007-07-20 19:59:28.375 201 12468.02 9.40 55355.82 88888.00 2007-07-20 19:59:28.500 201 12468.05 9.45 55355.82 88888.00 2007-07-20 19:59:28.625 201 12468.08 9.43 55355.80 88888.00 2007-07-20 19:59:28.750 201 12468.08 9.40 55355.78 88888.00 2007-07-20 19:59:28.875 201 12468.02 9.35 55355.75 88888.00 2007-07-20 19:59:29.000 201 12468.02 9.32 55355.78 88888.00 2007-07-20 19:59:29.125 201 12468.02 9.35 55355.78 88888.00 2007-07-20 19:59:29.250 201 12468.05 9.38 55355.78 88888.00 2007-07-20 19:59:29.375 201 12468.08 9.32 55355.78 88888.00 2007-07-20 19:59:29.500 201 12468.10 9.30 55355.78 88888.00 2007-07-20 19:59:29.625 201 12468.15 9.35 55355.80 88888.00 2007-07-20 19:59:29.750 201 12468.20 9.40 55355.80 88888.00 2007-07-20 19:59:29.875 201 12468.20 9.35 55355.80 88888.00 2007-07-20 19:59:30.000 201 12468.15 9.35 55355.80 88888.00 2007-07-20 19:59:30.125 201 12468.08 9.38 55355.78 88888.00 2007-07-20 19:59:30.250 201 12468.00 9.30 55355.75 88888.00 2007-07-20 19:59:30.375 201 12467.98 9.28 55355.72 88888.00 2007-07-20 19:59:30.500 201 12468.02 9.28 55355.75 88888.00 2007-07-20 19:59:30.625 201 12468.10 9.28 55355.78 88888.00 2007-07-20 19:59:30.750 201 12468.08 9.38 55355.80 88888.00 2007-07-20 19:59:30.875 201 12468.05 9.40 55355.78 88888.00 2007-07-20 19:59:31.000 201 12468.08 9.35 55355.75 88888.00 2007-07-20 19:59:31.125 201 12468.08 9.30 55355.80 88888.00 2007-07-20 19:59:31.250 201 12468.02 9.40 55355.78 88888.00 2007-07-20 19:59:31.375 201 12468.02 9.43 55355.82 88888.00 2007-07-20 19:59:31.500 201 12468.08 9.40 55355.85 88888.00 2007-07-20 19:59:31.625 201 12468.12 9.38 55355.82 88888.00 2007-07-20 19:59:31.750 201 12468.17 9.32 55355.80 88888.00 2007-07-20 19:59:31.875 201 12468.15 9.30 55355.75 88888.00 2007-07-20 19:59:32.000 201 12468.12 9.28 55355.78 88888.00 2007-07-20 19:59:32.125 201 12468.08 9.28 55355.78 88888.00 2007-07-20 19:59:32.250 201 12468.05 9.30 55355.78 88888.00 2007-07-20 19:59:32.375 201 12468.05 9.30 55355.72 88888.00 2007-07-20 19:59:32.500 201 12468.08 9.28 55355.78 88888.00 2007-07-20 19:59:32.625 201 12468.05 9.28 55355.80 88888.00 2007-07-20 19:59:32.750 201 12468.02 9.28 55355.75 88888.00 2007-07-20 19:59:32.875 201 12468.05 9.28 55355.75 88888.00 2007-07-20 19:59:33.000 201 12468.12 9.35 55355.78 88888.00 2007-07-20 19:59:33.125 201 12468.12 9.35 55355.78 88888.00 2007-07-20 19:59:33.250 201 12468.05 9.25 55355.78 88888.00 2007-07-20 19:59:33.375 201 12468.10 9.28 55355.78 88888.00 2007-07-20 19:59:33.500 201 12468.10 9.30 55355.75 88888.00 2007-07-20 19:59:33.625 201 12468.08 9.32 55355.75 88888.00 2007-07-20 19:59:33.750 201 12468.05 9.35 55355.78 88888.00 2007-07-20 19:59:33.875 201 12468.02 9.32 55355.82 88888.00 2007-07-20 19:59:34.000 201 12468.05 9.30 55355.80 88888.00 2007-07-20 19:59:34.125 201 12468.05 9.35 55355.85 88888.00 2007-07-20 19:59:34.250 201 12468.02 9.30 55355.85 88888.00 2007-07-20 19:59:34.375 201 12468.05 9.30 55355.82 88888.00 2007-07-20 19:59:34.500 201 12468.00 9.35 55355.80 88888.00 2007-07-20 19:59:34.625 201 12467.92 9.32 55355.78 88888.00 2007-07-20 19:59:34.750 201 12467.90 9.32 55355.78 88888.00 2007-07-20 19:59:34.875 201 12467.92 9.32 55355.80 88888.00 2007-07-20 19:59:35.000 201 12467.90 9.35 55355.82 88888.00 2007-07-20 19:59:35.125 201 12467.92 9.38 55355.88 88888.00 2007-07-20 19:59:35.250 201 12467.90 9.35 55355.85 88888.00 2007-07-20 19:59:35.375 201 12467.95 9.35 55355.82 88888.00 2007-07-20 19:59:35.500 201 12467.95 9.28 55355.78 88888.00 2007-07-20 19:59:35.625 201 12467.98 9.28 55355.78 88888.00 2007-07-20 19:59:35.750 201 12468.00 9.38 55355.82 88888.00 2007-07-20 19:59:35.875 201 12468.02 9.43 55355.85 88888.00 2007-07-20 19:59:36.000 201 12467.92 9.40 55355.82 88888.00 2007-07-20 19:59:36.125 201 12467.92 9.38 55355.82 88888.00 2007-07-20 19:59:36.250 201 12467.90 9.32 55355.82 88888.00 2007-07-20 19:59:36.375 201 12467.95 9.35 55355.82 88888.00 2007-07-20 19:59:36.500 201 12467.95 9.38 55355.80 88888.00 2007-07-20 19:59:36.625 201 12467.88 9.35 55355.78 88888.00 2007-07-20 19:59:36.750 201 12467.85 9.38 55355.80 88888.00 2007-07-20 19:59:36.875 201 12467.92 9.40 55355.80 88888.00 2007-07-20 19:59:37.000 201 12468.02 9.43 55355.82 88888.00 2007-07-20 19:59:37.125 201 12468.02 9.43 55355.85 88888.00 2007-07-20 19:59:37.250 201 12467.95 9.38 55355.85 88888.00 2007-07-20 19:59:37.375 201 12467.98 9.40 55355.85 88888.00 2007-07-20 19:59:37.500 201 12467.98 9.38 55355.82 88888.00 2007-07-20 19:59:37.625 201 12467.95 9.38 55355.75 88888.00 2007-07-20 19:59:37.750 201 12468.00 9.43 55355.75 88888.00 2007-07-20 19:59:37.875 201 12467.98 9.45 55355.78 88888.00 2007-07-20 19:59:38.000 201 12467.92 9.40 55355.78 88888.00 2007-07-20 19:59:38.125 201 12467.92 9.43 55355.80 88888.00 2007-07-20 19:59:38.250 201 12467.95 9.45 55355.82 88888.00 2007-07-20 19:59:38.375 201 12468.02 9.47 55355.80 88888.00 2007-07-20 19:59:38.500 201 12468.02 9.47 55355.85 88888.00 2007-07-20 19:59:38.625 201 12467.98 9.50 55355.82 88888.00 2007-07-20 19:59:38.750 201 12468.00 9.53 55355.85 88888.00 2007-07-20 19:59:38.875 201 12468.00 9.55 55355.85 88888.00 2007-07-20 19:59:39.000 201 12468.00 9.53 55355.82 88888.00 2007-07-20 19:59:39.125 201 12468.02 9.50 55355.85 88888.00 2007-07-20 19:59:39.250 201 12468.02 9.50 55355.85 88888.00 2007-07-20 19:59:39.375 201 12468.08 9.53 55355.85 88888.00 2007-07-20 19:59:39.500 201 12468.02 9.53 55355.88 88888.00 2007-07-20 19:59:39.625 201 12468.05 9.53 55355.88 88888.00 2007-07-20 19:59:39.750 201 12468.05 9.57 55355.85 88888.00 2007-07-20 19:59:39.875 201 12468.05 9.60 55355.90 88888.00 2007-07-20 19:59:40.000 201 12468.02 9.57 55355.88 88888.00 2007-07-20 19:59:40.125 201 12467.98 9.60 55355.85 88888.00 2007-07-20 19:59:40.250 201 12467.92 9.62 55355.90 88888.00 2007-07-20 19:59:40.375 201 12467.95 9.65 55355.90 88888.00 2007-07-20 19:59:40.500 201 12467.95 9.68 55355.90 88888.00 2007-07-20 19:59:40.625 201 12467.95 9.65 55355.85 88888.00 2007-07-20 19:59:40.750 201 12468.02 9.72 55355.85 88888.00 2007-07-20 19:59:40.875 201 12468.00 9.65 55355.82 88888.00 2007-07-20 19:59:41.000 201 12467.95 9.62 55355.80 88888.00 2007-07-20 19:59:41.125 201 12467.98 9.65 55355.82 88888.00 2007-07-20 19:59:41.250 201 12467.98 9.62 55355.82 88888.00 2007-07-20 19:59:41.375 201 12468.00 9.65 55355.82 88888.00 2007-07-20 19:59:41.500 201 12467.95 9.70 55355.85 88888.00 2007-07-20 19:59:41.625 201 12467.98 9.72 55355.88 88888.00 2007-07-20 19:59:41.750 201 12467.95 9.75 55355.88 88888.00 2007-07-20 19:59:41.875 201 12467.98 9.78 55355.85 88888.00 2007-07-20 19:59:42.000 201 12467.98 9.75 55355.85 88888.00 2007-07-20 19:59:42.125 201 12468.02 9.78 55355.88 88888.00 2007-07-20 19:59:42.250 201 12468.02 9.72 55355.85 88888.00 2007-07-20 19:59:42.375 201 12468.02 9.70 55355.85 88888.00 2007-07-20 19:59:42.500 201 12468.08 9.72 55355.85 88888.00 2007-07-20 19:59:42.625 201 12468.05 9.70 55355.82 88888.00 2007-07-20 19:59:42.750 201 12468.08 9.70 55355.82 88888.00 2007-07-20 19:59:42.875 201 12468.02 9.72 55355.82 88888.00 2007-07-20 19:59:43.000 201 12468.00 9.78 55355.82 88888.00 2007-07-20 19:59:43.125 201 12468.02 9.82 55355.88 88888.00 2007-07-20 19:59:43.250 201 12468.10 9.80 55355.88 88888.00 2007-07-20 19:59:43.375 201 12468.17 9.78 55355.82 88888.00 2007-07-20 19:59:43.500 201 12468.08 9.75 55355.78 88888.00 2007-07-20 19:59:43.625 201 12468.02 9.72 55355.75 88888.00 2007-07-20 19:59:43.750 201 12468.12 9.78 55355.78 88888.00 2007-07-20 19:59:43.875 201 12468.23 9.82 55355.82 88888.00 2007-07-20 19:59:44.000 201 12468.23 9.85 55355.80 88888.00 2007-07-20 19:59:44.125 201 12468.25 9.85 55355.78 88888.00 2007-07-20 19:59:44.250 201 12468.33 9.88 55355.82 88888.00 2007-07-20 19:59:44.375 201 12468.40 9.88 55355.82 88888.00 2007-07-20 19:59:44.500 201 12468.33 9.93 55355.80 88888.00 2007-07-20 19:59:44.625 201 12468.20 9.88 55355.80 88888.00 2007-07-20 19:59:44.750 201 12468.15 9.88 55355.78 88888.00 2007-07-20 19:59:44.875 201 12468.25 9.88 55355.80 88888.00 2007-07-20 19:59:45.000 201 12468.23 9.88 55355.80 88888.00 2007-07-20 19:59:45.125 201 12468.20 9.93 55355.80 88888.00 2007-07-20 19:59:45.250 201 12468.30 9.95 55355.75 88888.00 2007-07-20 19:59:45.375 201 12468.38 9.93 55355.75 88888.00 2007-07-20 19:59:45.500 201 12468.35 9.93 55355.75 88888.00 2007-07-20 19:59:45.625 201 12468.35 9.95 55355.80 88888.00 2007-07-20 19:59:45.750 201 12468.35 9.93 55355.78 88888.00 2007-07-20 19:59:45.875 201 12468.33 9.90 55355.78 88888.00 2007-07-20 19:59:46.000 201 12468.40 10.00 55355.78 88888.00 2007-07-20 19:59:46.125 201 12468.42 10.05 55355.82 88888.00 2007-07-20 19:59:46.250 201 12468.40 10.00 55355.80 88888.00 2007-07-20 19:59:46.375 201 12468.38 9.97 55355.80 88888.00 2007-07-20 19:59:46.500 201 12468.38 9.95 55355.82 88888.00 2007-07-20 19:59:46.625 201 12468.45 10.05 55355.82 88888.00 2007-07-20 19:59:46.750 201 12468.55 10.15 55355.80 88888.00 2007-07-20 19:59:46.875 201 12468.50 10.12 55355.78 88888.00 2007-07-20 19:59:47.000 201 12468.60 10.12 55355.78 88888.00 2007-07-20 19:59:47.125 201 12468.60 10.07 55355.72 88888.00 2007-07-20 19:59:47.250 201 12468.50 10.03 55355.75 88888.00 2007-07-20 19:59:47.375 201 12468.58 10.05 55355.72 88888.00 2007-07-20 19:59:47.500 201 12468.62 10.05 55355.75 88888.00 2007-07-20 19:59:47.625 201 12468.62 10.15 55355.78 88888.00 2007-07-20 19:59:47.750 201 12468.62 10.18 55355.75 88888.00 2007-07-20 19:59:47.875 201 12468.65 10.12 55355.75 88888.00 2007-07-20 19:59:48.000 201 12468.77 10.12 55355.75 88888.00 2007-07-20 19:59:48.125 201 12468.80 10.12 55355.75 88888.00 2007-07-20 19:59:48.250 201 12468.75 10.12 55355.70 88888.00 2007-07-20 19:59:48.375 201 12468.77 10.15 55355.70 88888.00 2007-07-20 19:59:48.500 201 12468.85 10.20 55355.72 88888.00 2007-07-20 19:59:48.625 201 12468.88 10.22 55355.72 88888.00 2007-07-20 19:59:48.750 201 12468.83 10.20 55355.70 88888.00 2007-07-20 19:59:48.875 201 12468.80 10.22 55355.72 88888.00 2007-07-20 19:59:49.000 201 12468.77 10.15 55355.72 88888.00 2007-07-20 19:59:49.125 201 12468.85 10.18 55355.72 88888.00 2007-07-20 19:59:49.250 201 12468.90 10.20 55355.70 88888.00 2007-07-20 19:59:49.375 201 12468.95 10.22 55355.70 88888.00 2007-07-20 19:59:49.500 201 12469.00 10.20 55355.72 88888.00 2007-07-20 19:59:49.625 201 12469.08 10.22 55355.72 88888.00 2007-07-20 19:59:49.750 201 12469.08 10.22 55355.70 88888.00 2007-07-20 19:59:49.875 201 12469.02 10.20 55355.68 88888.00 2007-07-20 19:59:50.000 201 12469.02 10.20 55355.70 88888.00 2007-07-20 19:59:50.125 201 12469.02 10.15 55355.70 88888.00 2007-07-20 19:59:50.250 201 12469.05 10.15 55355.68 88888.00 2007-07-20 19:59:50.375 201 12469.00 10.18 55355.68 88888.00 2007-07-20 19:59:50.500 201 12469.00 10.22 55355.68 88888.00 2007-07-20 19:59:50.625 201 12469.05 10.25 55355.65 88888.00 2007-07-20 19:59:50.750 201 12469.12 10.28 55355.65 88888.00 2007-07-20 19:59:50.875 201 12469.12 10.28 55355.65 88888.00 2007-07-20 19:59:51.000 201 12469.10 10.22 55355.62 88888.00 2007-07-20 19:59:51.125 201 12469.02 10.22 55355.62 88888.00 2007-07-20 19:59:51.250 201 12468.95 10.20 55355.68 88888.00 2007-07-20 19:59:51.375 201 12469.02 10.20 55355.68 88888.00 2007-07-20 19:59:51.500 201 12469.00 10.20 55355.65 88888.00 2007-07-20 19:59:51.625 201 12469.00 10.20 55355.62 88888.00 2007-07-20 19:59:51.750 201 12469.08 10.25 55355.65 88888.00 2007-07-20 19:59:51.875 201 12469.12 10.28 55355.65 88888.00 2007-07-20 19:59:52.000 201 12469.12 10.25 55355.68 88888.00 2007-07-20 19:59:52.125 201 12469.08 10.25 55355.70 88888.00 2007-07-20 19:59:52.250 201 12469.05 10.28 55355.70 88888.00 2007-07-20 19:59:52.375 201 12469.02 10.25 55355.68 88888.00 2007-07-20 19:59:52.500 201 12468.95 10.20 55355.62 88888.00 2007-07-20 19:59:52.625 201 12469.00 10.22 55355.65 88888.00 2007-07-20 19:59:52.750 201 12469.08 10.20 55355.68 88888.00 2007-07-20 19:59:52.875 201 12469.17 10.22 55355.65 88888.00 2007-07-20 19:59:53.000 201 12469.20 10.18 55355.60 88888.00 2007-07-20 19:59:53.125 201 12469.17 10.18 55355.65 88888.00 2007-07-20 19:59:53.250 201 12469.17 10.18 55355.68 88888.00 2007-07-20 19:59:53.375 201 12469.25 10.20 55355.65 88888.00 2007-07-20 19:59:53.500 201 12469.23 10.18 55355.68 88888.00 2007-07-20 19:59:53.625 201 12469.23 10.15 55355.68 88888.00 2007-07-20 19:59:53.750 201 12469.27 10.20 55355.68 88888.00 2007-07-20 19:59:53.875 201 12469.25 10.22 55355.68 88888.00 2007-07-20 19:59:54.000 201 12469.23 10.15 55355.70 88888.00 2007-07-20 19:59:54.125 201 12469.25 10.15 55355.70 88888.00 2007-07-20 19:59:54.250 201 12469.17 10.10 55355.65 88888.00 2007-07-20 19:59:54.375 201 12469.20 10.07 55355.62 88888.00 2007-07-20 19:59:54.500 201 12469.25 10.07 55355.62 88888.00 2007-07-20 19:59:54.625 201 12469.25 10.12 55355.65 88888.00 2007-07-20 19:59:54.750 201 12469.27 10.15 55355.68 88888.00 2007-07-20 19:59:54.875 201 12469.25 10.10 55355.62 88888.00 2007-07-20 19:59:55.000 201 12469.25 10.10 55355.62 88888.00 2007-07-20 19:59:55.125 201 12469.35 10.12 55355.68 88888.00 2007-07-20 19:59:55.250 201 12469.27 10.03 55355.70 88888.00 2007-07-20 19:59:55.375 201 12469.20 9.97 55355.68 88888.00 2007-07-20 19:59:55.500 201 12469.25 10.00 55355.68 88888.00 2007-07-20 19:59:55.625 201 12469.27 10.07 55355.70 88888.00 2007-07-20 19:59:55.750 201 12469.25 10.03 55355.68 88888.00 2007-07-20 19:59:55.875 201 12469.27 9.97 55355.70 88888.00 2007-07-20 19:59:56.000 201 12469.33 10.00 55355.70 88888.00 2007-07-20 19:59:56.125 201 12469.30 10.00 55355.70 88888.00 2007-07-20 19:59:56.250 201 12469.25 9.95 55355.68 88888.00 2007-07-20 19:59:56.375 201 12469.25 9.93 55355.68 88888.00 2007-07-20 19:59:56.500 201 12469.25 9.93 55355.70 88888.00 2007-07-20 19:59:56.625 201 12469.25 9.95 55355.72 88888.00 2007-07-20 19:59:56.750 201 12469.25 9.93 55355.70 88888.00 2007-07-20 19:59:56.875 201 12469.23 9.93 55355.72 88888.00 2007-07-20 19:59:57.000 201 12469.25 9.90 55355.68 88888.00 2007-07-20 19:59:57.125 201 12469.30 9.90 55355.70 88888.00 2007-07-20 19:59:57.250 201 12469.30 9.85 55355.70 88888.00 2007-07-20 19:59:57.375 201 12469.30 9.85 55355.70 88888.00 2007-07-20 19:59:57.500 201 12469.27 9.82 55355.70 88888.00 2007-07-20 19:59:57.625 201 12469.27 9.85 55355.70 88888.00 2007-07-20 19:59:57.750 201 12469.35 9.82 55355.72 88888.00 2007-07-20 19:59:57.875 201 12469.30 9.80 55355.75 88888.00 2007-07-20 19:59:58.000 201 12469.25 9.78 55355.75 88888.00 2007-07-20 19:59:58.125 201 12469.23 9.72 55355.70 88888.00 2007-07-20 19:59:58.250 201 12469.20 9.68 55355.72 88888.00 2007-07-20 19:59:58.375 201 12469.27 9.70 55355.72 88888.00 2007-07-20 19:59:58.500 201 12469.38 9.78 55355.75 88888.00 2007-07-20 19:59:58.625 201 12469.42 9.72 55355.75 88888.00 2007-07-20 19:59:58.750 201 12469.40 9.72 55355.72 88888.00 2007-07-20 19:59:58.875 201 12469.35 9.70 55355.70 88888.00 2007-07-20 19:59:59.000 201 12469.35 9.65 55355.75 88888.00 2007-07-20 19:59:59.125 201 12469.35 9.68 55355.75 88888.00 2007-07-20 19:59:59.250 201 12469.30 9.70 55355.78 88888.00 2007-07-20 19:59:59.375 201 12469.30 9.70 55355.78 88888.00 2007-07-20 19:59:59.500 201 12469.27 9.65 55355.75 88888.00 2007-07-20 19:59:59.625 201 12469.27 9.62 55355.75 88888.00 2007-07-20 19:59:59.750 201 12469.35 9.60 55355.78 88888.00 2007-07-20 19:59:59.875 201 12469.35 9.57 55355.78 88888.00 2007-07-20 20:00:00.000 201 12469.42 9.60 55355.78 88888.00 2007-07-20 20:00:00.125 201 12469.40 9.57 55355.80 88888.00 2007-07-20 20:00:00.250 201 12469.30 9.53 55355.80 88888.00 2007-07-20 20:00:00.375 201 12469.30 9.53 55355.78 88888.00 2007-07-20 20:00:00.500 201 12469.30 9.57 55355.80 88888.00 2007-07-20 20:00:00.625 201 12469.35 9.60 55355.82 88888.00 2007-07-20 20:00:00.750 201 12469.33 9.50 55355.78 88888.00 2007-07-20 20:00:00.875 201 12469.27 9.43 55355.72 88888.00 2007-07-20 20:00:01.000 201 12469.25 9.43 55355.72 88888.00 2007-07-20 20:00:01.125 201 12469.33 9.47 55355.80 88888.00 2007-07-20 20:00:01.250 201 12469.27 9.47 55355.82 88888.00 2007-07-20 20:00:01.375 201 12469.25 9.45 55355.80 88888.00 2007-07-20 20:00:01.500 201 12469.27 9.43 55355.80 88888.00 2007-07-20 20:00:01.625 201 12469.30 9.45 55355.80 88888.00 2007-07-20 20:00:01.750 201 12469.30 9.45 55355.82 88888.00 2007-07-20 20:00:01.875 201 12469.30 9.47 55355.85 88888.00 2007-07-20 20:00:02.000 201 12469.30 9.38 55355.82 88888.00 2007-07-20 20:00:02.125 201 12469.27 9.30 55355.82 88888.00 2007-07-20 20:00:02.250 201 12469.23 9.28 55355.80 88888.00 2007-07-20 20:00:02.375 201 12469.25 9.32 55355.82 88888.00 2007-07-20 20:00:02.500 201 12469.23 9.35 55355.85 88888.00 2007-07-20 20:00:02.625 201 12469.30 9.40 55355.85 88888.00 2007-07-20 20:00:02.750 201 12469.38 9.32 55355.80 88888.00 2007-07-20 20:00:02.875 201 12469.42 9.32 55355.78 88888.00 2007-07-20 20:00:03.000 201 12469.38 9.25 55355.75 88888.00 2007-07-20 20:00:03.125 201 12469.27 9.18 55355.75 88888.00 2007-07-20 20:00:03.250 201 12469.30 9.18 55355.78 88888.00 2007-07-20 20:00:03.375 201 12469.45 9.20 55355.80 88888.00 2007-07-20 20:00:03.500 201 12469.48 9.28 55355.85 88888.00 2007-07-20 20:00:03.625 201 12469.40 9.25 55355.80 88888.00 2007-07-20 20:00:03.750 201 12469.38 9.22 55355.82 88888.00 2007-07-20 20:00:03.875 201 12469.40 9.20 55355.82 88888.00 2007-07-20 20:00:04.000 201 12469.48 9.20 55355.82 88888.00 2007-07-20 20:00:04.125 201 12469.48 9.18 55355.82 88888.00 2007-07-20 20:00:04.250 201 12469.38 9.15 55355.82 88888.00 2007-07-20 20:00:04.375 201 12469.42 9.15 55355.82 88888.00 2007-07-20 20:00:04.500 201 12469.48 9.18 55355.85 88888.00 2007-07-20 20:00:04.625 201 12469.42 9.20 55355.85 88888.00 2007-07-20 20:00:04.750 201 12469.38 9.12 55355.82 88888.00 2007-07-20 20:00:04.875 201 12469.33 9.10 55355.80 88888.00 2007-07-20 20:00:05.000 201 12469.42 9.12 55355.82 88888.00 2007-07-20 20:00:05.125 201 12469.42 9.12 55355.85 88888.00 2007-07-20 20:00:05.250 201 12469.45 9.18 55355.85 88888.00 2007-07-20 20:00:05.375 201 12469.42 9.15 55355.82 88888.00 2007-07-20 20:00:05.500 201 12469.27 9.03 55355.78 88888.00 2007-07-20 20:00:05.625 201 12469.35 9.07 55355.80 88888.00 2007-07-20 20:00:05.750 201 12469.42 9.07 55355.82 88888.00 2007-07-20 20:00:05.875 201 12469.42 9.03 55355.82 88888.00 2007-07-20 20:00:06.000 201 12469.42 8.97 55355.80 88888.00 2007-07-20 20:00:06.125 201 12469.42 9.03 55355.82 88888.00 2007-07-20 20:00:06.250 201 12469.45 9.07 55355.88 88888.00 2007-07-20 20:00:06.375 201 12469.48 9.05 55355.85 88888.00 2007-07-20 20:00:06.500 201 12469.48 9.05 55355.85 88888.00 2007-07-20 20:00:06.625 201 12469.40 9.03 55355.85 88888.00 2007-07-20 20:00:06.750 201 12469.38 9.03 55355.85 88888.00 2007-07-20 20:00:06.875 201 12469.33 9.05 55355.88 88888.00 2007-07-20 20:00:07.000 201 12469.30 8.95 55355.82 88888.00 2007-07-20 20:00:07.125 201 12469.33 8.93 55355.82 88888.00 2007-07-20 20:00:07.250 201 12469.35 8.93 55355.88 88888.00 2007-07-20 20:00:07.375 201 12469.42 8.97 55355.85 88888.00 2007-07-20 20:00:07.500 201 12469.40 8.95 55355.88 88888.00 2007-07-20 20:00:07.625 201 12469.33 8.90 55355.85 88888.00 2007-07-20 20:00:07.750 201 12469.30 8.93 55355.82 88888.00 2007-07-20 20:00:07.875 201 12469.33 8.95 55355.82 88888.00 2007-07-20 20:00:08.000 201 12469.33 8.93 55355.82 88888.00 2007-07-20 20:00:08.125 201 12469.30 8.90 55355.88 88888.00 2007-07-20 20:00:08.250 201 12469.30 8.93 55355.93 88888.00 2007-07-20 20:00:08.375 201 12469.30 8.95 55355.88 88888.00 2007-07-20 20:00:08.500 201 12469.27 8.95 55355.88 88888.00 2007-07-20 20:00:08.625 201 12469.25 8.93 55355.88 88888.00 2007-07-20 20:00:08.750 201 12469.27 8.90 55355.90 88888.00 2007-07-20 20:00:08.875 201 12469.30 8.97 55355.88 88888.00 2007-07-20 20:00:09.000 201 12469.30 8.97 55355.90 88888.00 2007-07-20 20:00:09.125 201 12469.35 8.97 55355.88 88888.00 2007-07-20 20:00:09.250 201 12469.38 8.93 55355.88 88888.00 2007-07-20 20:00:09.375 201 12469.40 8.93 55355.90 88888.00 2007-07-20 20:00:09.500 201 12469.30 8.88 55355.85 88888.00 2007-07-20 20:00:09.625 201 12469.30 8.88 55355.85 88888.00 2007-07-20 20:00:09.750 201 12469.25 8.85 55355.88 88888.00 2007-07-20 20:00:09.875 201 12469.30 8.95 55355.90 88888.00 2007-07-20 20:00:10.000 201 12469.35 9.03 55355.93 88888.00 2007-07-20 20:00:10.125 201 12469.30 9.03 55355.90 88888.00 2007-07-20 20:00:10.250 201 12469.25 8.97 55355.90 88888.00 2007-07-20 20:00:10.375 201 12469.25 8.93 55355.88 88888.00 2007-07-20 20:00:10.500 201 12469.30 8.97 55355.90 88888.00 2007-07-20 20:00:10.625 201 12469.35 8.95 55355.95 88888.00 2007-07-20 20:00:10.750 201 12469.40 8.97 55355.93 88888.00 2007-07-20 20:00:10.875 201 12469.33 8.97 55355.93 88888.00 2007-07-20 20:00:11.000 201 12469.30 9.00 55355.95 88888.00 2007-07-20 20:00:11.125 201 12469.27 8.97 55355.95 88888.00 2007-07-20 20:00:11.250 201 12469.27 8.97 55355.95 88888.00 2007-07-20 20:00:11.375 201 12469.30 8.97 55355.95 88888.00 2007-07-20 20:00:11.500 201 12469.25 8.93 55355.95 88888.00 2007-07-20 20:00:11.625 201 12469.23 8.93 55355.95 88888.00 2007-07-20 20:00:11.750 201 12469.25 8.95 55355.95 88888.00 2007-07-20 20:00:11.875 201 12469.30 9.00 55355.97 88888.00 2007-07-20 20:00:12.000 201 12469.38 9.05 55355.97 88888.00 2007-07-20 20:00:12.125 201 12469.30 9.05 55355.97 88888.00 2007-07-20 20:00:12.250 201 12469.17 9.05 55356.00 88888.00 2007-07-20 20:00:12.375 201 12469.12 9.03 55355.97 88888.00 2007-07-20 20:00:12.500 201 12469.15 9.05 55356.00 88888.00 2007-07-20 20:00:12.625 201 12469.17 9.00 55355.97 88888.00 2007-07-20 20:00:12.750 201 12469.20 9.03 55355.95 88888.00 2007-07-20 20:00:12.875 201 12469.30 9.07 55355.97 88888.00 2007-07-20 20:00:13.000 201 12469.33 9.12 55356.00 88888.00 2007-07-20 20:00:13.125 201 12469.25 9.12 55355.97 88888.00 2007-07-20 20:00:13.250 201 12469.15 9.05 55355.95 88888.00 2007-07-20 20:00:13.375 201 12469.23 9.05 55355.95 88888.00 2007-07-20 20:00:13.500 201 12469.33 9.10 55355.97 88888.00 2007-07-20 20:00:13.625 201 12469.27 9.15 55356.00 88888.00 2007-07-20 20:00:13.750 201 12469.15 9.03 55356.00 88888.00 2007-07-20 20:00:13.875 201 12469.15 9.00 55355.97 88888.00 2007-07-20 20:00:14.000 201 12469.12 9.12 55355.97 88888.00 2007-07-20 20:00:14.125 201 12469.12 9.22 55356.00 88888.00 2007-07-20 20:00:14.250 201 12469.10 9.18 55356.03 88888.00 2007-07-20 20:00:14.375 201 12469.12 9.12 55356.00 88888.00 2007-07-20 20:00:14.500 201 12469.23 9.15 55356.00 88888.00 2007-07-20 20:00:14.625 201 12469.33 9.12 55356.00 88888.00 2007-07-20 20:00:14.750 201 12469.30 9.10 55356.00 88888.00 2007-07-20 20:00:14.875 201 12469.15 9.15 55355.97 88888.00 2007-07-20 20:00:15.000 201 12469.10 9.18 55356.00 88888.00 2007-07-20 20:00:15.125 201 12469.20 9.18 55356.03 88888.00 2007-07-20 20:00:15.250 201 12469.25 9.07 55356.00 88888.00 2007-07-20 20:00:15.375 201 12469.27 9.07 55356.00 88888.00 2007-07-20 20:00:15.500 201 12469.20 9.12 55356.03 88888.00 2007-07-20 20:00:15.625 201 12469.17 9.18 55356.03 88888.00 2007-07-20 20:00:15.750 201 12469.23 9.18 55356.00 88888.00 2007-07-20 20:00:15.875 201 12469.27 9.12 55356.03 88888.00 2007-07-20 20:00:16.000 201 12469.25 9.12 55356.05 88888.00 2007-07-20 20:00:16.125 201 12469.25 9.15 55356.07 88888.00 2007-07-20 20:00:16.250 201 12469.23 9.15 55356.05 88888.00 2007-07-20 20:00:16.375 201 12469.25 9.18 55356.00 88888.00 2007-07-20 20:00:16.500 201 12469.23 9.18 55356.03 88888.00 2007-07-20 20:00:16.625 201 12469.20 9.18 55356.00 88888.00 2007-07-20 20:00:16.750 201 12469.20 9.22 55356.03 88888.00 2007-07-20 20:00:16.875 201 12469.20 9.22 55356.03 88888.00 2007-07-20 20:00:17.000 201 12469.25 9.18 55356.00 88888.00 2007-07-20 20:00:17.125 201 12469.30 9.20 55356.03 88888.00 2007-07-20 20:00:17.250 201 12469.27 9.22 55356.03 88888.00 2007-07-20 20:00:17.375 201 12469.27 9.25 55356.05 88888.00 2007-07-20 20:00:17.500 201 12469.27 9.22 55356.05 88888.00 2007-07-20 20:00:17.625 201 12469.25 9.20 55356.03 88888.00 2007-07-20 20:00:17.750 201 12469.23 9.18 55356.00 88888.00 2007-07-20 20:00:17.875 201 12469.30 9.20 55356.03 88888.00 2007-07-20 20:00:18.000 201 12469.33 9.22 55356.03 88888.00 2007-07-20 20:00:18.125 201 12469.20 9.15 55356.05 88888.00 2007-07-20 20:00:18.250 201 12469.17 9.18 55356.05 88888.00 2007-07-20 20:00:18.375 201 12469.25 9.20 55356.05 88888.00 2007-07-20 20:00:18.500 201 12469.33 9.25 55356.05 88888.00 2007-07-20 20:00:18.625 201 12469.42 9.30 55356.03 88888.00 2007-07-20 20:00:18.750 201 12469.40 9.28 55356.00 88888.00 2007-07-20 20:00:18.875 201 12469.38 9.22 55356.03 88888.00 2007-07-20 20:00:19.000 201 12469.33 9.20 55356.03 88888.00 2007-07-20 20:00:19.125 201 12469.30 9.18 55356.05 88888.00 2007-07-20 20:00:19.250 201 12469.27 9.25 55356.07 88888.00 2007-07-20 20:00:19.375 201 12469.33 9.30 55356.07 88888.00 2007-07-20 20:00:19.500 201 12469.27 9.28 55356.05 88888.00 2007-07-20 20:00:19.625 201 12469.27 9.22 55356.05 88888.00 2007-07-20 20:00:19.750 201 12469.25 9.20 55356.07 88888.00 2007-07-20 20:00:19.875 201 12469.27 9.18 55356.05 88888.00 2007-07-20 20:00:20.000 201 12469.25 9.15 55356.03 88888.00 2007-07-20 20:00:20.125 201 12469.27 9.20 55356.05 88888.00 2007-07-20 20:00:20.250 201 12469.33 9.20 55356.07 88888.00 2007-07-20 20:00:20.375 201 12469.40 9.20 55356.07 88888.00 2007-07-20 20:00:20.500 201 12469.27 9.22 55356.07 88888.00 2007-07-20 20:00:20.625 201 12469.27 9.22 55356.07 88888.00 2007-07-20 20:00:20.750 201 12469.30 9.28 55356.07 88888.00 2007-07-20 20:00:20.875 201 12469.23 9.30 55356.10 88888.00 2007-07-20 20:00:21.000 201 12469.17 9.20 55356.07 88888.00 2007-07-20 20:00:21.125 201 12469.23 9.18 55356.03 88888.00 2007-07-20 20:00:21.250 201 12469.27 9.18 55356.07 88888.00 2007-07-20 20:00:21.375 201 12469.33 9.22 55356.07 88888.00 2007-07-20 20:00:21.500 201 12469.30 9.22 55356.10 88888.00 2007-07-20 20:00:21.625 201 12469.27 9.22 55356.07 88888.00 2007-07-20 20:00:21.750 201 12469.25 9.22 55356.10 88888.00 2007-07-20 20:00:21.875 201 12469.25 9.30 55356.12 88888.00 2007-07-20 20:00:22.000 201 12469.30 9.28 55356.10 88888.00 2007-07-20 20:00:22.125 201 12469.25 9.22 55356.10 88888.00 2007-07-20 20:00:22.250 201 12469.23 9.25 55356.07 88888.00 2007-07-20 20:00:22.375 201 12469.38 9.25 55356.07 88888.00 2007-07-20 20:00:22.500 201 12469.40 9.25 55356.10 88888.00 2007-07-20 20:00:22.625 201 12469.40 9.25 55356.10 88888.00 2007-07-20 20:00:22.750 201 12469.35 9.18 55356.10 88888.00 2007-07-20 20:00:22.875 201 12469.30 9.15 55356.10 88888.00 2007-07-20 20:00:23.000 201 12469.33 9.15 55356.10 88888.00 2007-07-20 20:00:23.125 201 12469.38 9.15 55356.10 88888.00 2007-07-20 20:00:23.250 201 12469.30 9.18 55356.07 88888.00 2007-07-20 20:00:23.375 201 12469.30 9.15 55356.10 88888.00 2007-07-20 20:00:23.500 201 12469.27 9.15 55356.10 88888.00 2007-07-20 20:00:23.625 201 12469.25 9.18 55356.10 88888.00 2007-07-20 20:00:23.750 201 12469.23 9.18 55356.12 88888.00 2007-07-20 20:00:23.875 201 12469.23 9.20 55356.12 88888.00 2007-07-20 20:00:24.000 201 12469.23 9.22 55356.12 88888.00 2007-07-20 20:00:24.125 201 12469.17 9.22 55356.10 88888.00 2007-07-20 20:00:24.250 201 12469.17 9.20 55356.12 88888.00 2007-07-20 20:00:24.375 201 12469.27 9.22 55356.12 88888.00 2007-07-20 20:00:24.500 201 12469.23 9.22 55356.12 88888.00 2007-07-20 20:00:24.625 201 12469.25 9.22 55356.15 88888.00 2007-07-20 20:00:24.750 201 12469.33 9.22 55356.15 88888.00 2007-07-20 20:00:24.875 201 12469.35 9.20 55356.12 88888.00 2007-07-20 20:00:25.000 201 12469.27 9.18 55356.10 88888.00 2007-07-20 20:00:25.125 201 12469.25 9.22 55356.15 88888.00 2007-07-20 20:00:25.250 201 12469.25 9.18 55356.15 88888.00 2007-07-20 20:00:25.375 201 12469.27 9.18 55356.15 88888.00 2007-07-20 20:00:25.500 201 12469.33 9.22 55356.18 88888.00 2007-07-20 20:00:25.625 201 12469.30 9.20 55356.18 88888.00 2007-07-20 20:00:25.750 201 12469.27 9.18 55356.18 88888.00 2007-07-20 20:00:25.875 201 12469.25 9.15 55356.15 88888.00 2007-07-20 20:00:26.000 201 12469.27 9.12 55356.12 88888.00 2007-07-20 20:00:26.125 201 12469.27 9.18 55356.12 88888.00 2007-07-20 20:00:26.250 201 12469.27 9.18 55356.15 88888.00 2007-07-20 20:00:26.375 201 12469.30 9.12 55356.12 88888.00 2007-07-20 20:00:26.500 201 12469.30 9.15 55356.18 88888.00 2007-07-20 20:00:26.625 201 12469.20 9.12 55356.18 88888.00 2007-07-20 20:00:26.750 201 12469.10 9.15 55356.15 88888.00 2007-07-20 20:00:26.875 201 12469.20 9.15 55356.12 88888.00 2007-07-20 20:00:27.000 201 12469.23 9.10 55356.15 88888.00 2007-07-20 20:00:27.125 201 12469.33 9.10 55356.18 88888.00 2007-07-20 20:00:27.250 201 12469.23 9.05 55356.18 88888.00 2007-07-20 20:00:27.375 201 12469.27 9.07 55356.22 88888.00 2007-07-20 20:00:27.500 201 12469.33 9.15 55356.22 88888.00 2007-07-20 20:00:27.625 201 12469.30 9.10 55356.20 88888.00 2007-07-20 20:00:27.750 201 12469.25 9.12 55356.22 88888.00 2007-07-20 20:00:27.875 201 12469.25 9.12 55356.20 88888.00 2007-07-20 20:00:28.000 201 12469.25 9.12 55356.22 88888.00 2007-07-20 20:00:28.125 201 12469.33 9.10 55356.25 88888.00 2007-07-20 20:00:28.250 201 12469.27 9.07 55356.22 88888.00 2007-07-20 20:00:28.375 201 12469.27 9.07 55356.22 88888.00 2007-07-20 20:00:28.500 201 12469.30 9.12 55356.22 88888.00 2007-07-20 20:00:28.625 201 12469.30 9.12 55356.22 88888.00 2007-07-20 20:00:28.750 201 12469.27 9.10 55356.22 88888.00 2007-07-20 20:00:28.875 201 12469.20 9.07 55356.20 88888.00 2007-07-20 20:00:29.000 201 12469.15 9.05 55356.18 88888.00 2007-07-20 20:00:29.125 201 12469.17 9.12 55356.18 88888.00 2007-07-20 20:00:29.250 201 12469.23 9.10 55356.22 88888.00 2007-07-20 20:00:29.375 201 12469.20 9.05 55356.22 88888.00 2007-07-20 20:00:29.500 201 12469.17 9.10 55356.28 88888.00 2007-07-20 20:00:29.625 201 12469.15 9.10 55356.28 88888.00 2007-07-20 20:00:29.750 201 12469.15 9.10 55356.25 88888.00 2007-07-20 20:00:29.875 201 12469.12 9.10 55356.25 88888.00 2007-07-20 20:00:30.000 201 12469.10 9.12 55356.25 88888.00 2007-07-20 20:00:30.125 201 12469.10 9.15 55356.30 88888.00 2007-07-20 20:00:30.250 201 12469.05 9.12 55356.28 88888.00 2007-07-20 20:00:30.375 201 12469.00 9.10 55356.25 88888.00 2007-07-20 20:00:30.500 201 12469.05 9.10 55356.25 88888.00 2007-07-20 20:00:30.625 201 12469.12 9.10 55356.32 88888.00 2007-07-20 20:00:30.750 201 12469.12 9.05 55356.28 88888.00 2007-07-20 20:00:30.875 201 12469.12 9.05 55356.28 88888.00 2007-07-20 20:00:31.000 201 12469.02 9.05 55356.30 88888.00 2007-07-20 20:00:31.125 201 12469.00 9.07 55356.30 88888.00 2007-07-20 20:00:31.250 201 12469.02 9.07 55356.32 88888.00 2007-07-20 20:00:31.375 201 12469.05 9.12 55356.32 88888.00 2007-07-20 20:00:31.500 201 12468.98 9.10 55356.30 88888.00 2007-07-20 20:00:31.625 201 12468.92 9.05 55356.30 88888.00 2007-07-20 20:00:31.750 201 12468.90 9.05 55356.30 88888.00 2007-07-20 20:00:31.875 201 12468.92 9.05 55356.32 88888.00 2007-07-20 20:00:32.000 201 12469.00 9.05 55356.32 88888.00 2007-07-20 20:00:32.125 201 12469.02 9.03 55356.30 88888.00 2007-07-20 20:00:32.250 201 12469.02 9.03 55356.30 88888.00 2007-07-20 20:00:32.375 201 12469.00 9.05 55356.38 88888.00 2007-07-20 20:00:32.500 201 12469.00 9.07 55356.38 88888.00 2007-07-20 20:00:32.625 201 12468.98 9.10 55356.32 88888.00 2007-07-20 20:00:32.750 201 12468.88 9.03 55356.35 88888.00 2007-07-20 20:00:32.875 201 12468.88 9.00 55356.32 88888.00 2007-07-20 20:00:33.000 201 12468.92 9.05 55356.32 88888.00 2007-07-20 20:00:33.125 201 12468.92 9.10 55356.38 88888.00 2007-07-20 20:00:33.250 201 12468.85 9.07 55356.38 88888.00 2007-07-20 20:00:33.375 201 12468.88 9.07 55356.35 88888.00 2007-07-20 20:00:33.500 201 12468.88 9.07 55356.38 88888.00 2007-07-20 20:00:33.625 201 12468.88 9.07 55356.35 88888.00 2007-07-20 20:00:33.750 201 12468.80 9.03 55356.35 88888.00 2007-07-20 20:00:33.875 201 12468.73 8.97 55356.38 88888.00 2007-07-20 20:00:34.000 201 12468.77 9.00 55356.38 88888.00 2007-07-20 20:00:34.125 201 12468.77 9.05 55356.40 88888.00 2007-07-20 20:00:34.250 201 12468.73 9.00 55356.40 88888.00 2007-07-20 20:00:34.375 201 12468.70 9.03 55356.40 88888.00 2007-07-20 20:00:34.500 201 12468.70 9.05 55356.43 88888.00 2007-07-20 20:00:34.625 201 12468.80 9.05 55356.43 88888.00 2007-07-20 20:00:34.750 201 12468.80 9.05 55356.40 88888.00 2007-07-20 20:00:34.875 201 12468.75 9.03 55356.43 88888.00 2007-07-20 20:00:35.000 201 12468.73 9.03 55356.40 88888.00 2007-07-20 20:00:35.125 201 12468.70 9.03 55356.40 88888.00 2007-07-20 20:00:35.250 201 12468.62 9.03 55356.45 88888.00 2007-07-20 20:00:35.375 201 12468.62 9.10 55356.43 88888.00 2007-07-20 20:00:35.500 201 12468.62 9.03 55356.45 88888.00 2007-07-20 20:00:35.625 201 12468.73 9.03 55356.45 88888.00 2007-07-20 20:00:35.750 201 12468.75 9.03 55356.45 88888.00 2007-07-20 20:00:35.875 201 12468.75 9.03 55356.45 88888.00 2007-07-20 20:00:36.000 201 12468.67 9.00 55356.45 88888.00 2007-07-20 20:00:36.125 201 12468.62 9.03 55356.45 88888.00 2007-07-20 20:00:36.250 201 12468.55 9.00 55356.45 88888.00 2007-07-20 20:00:36.375 201 12468.60 8.97 55356.43 88888.00 2007-07-20 20:00:36.500 201 12468.65 8.97 55356.43 88888.00 2007-07-20 20:00:36.625 201 12468.70 8.97 55356.43 88888.00 2007-07-20 20:00:36.750 201 12468.70 8.97 55356.43 88888.00 2007-07-20 20:00:36.875 201 12468.60 9.00 55356.45 88888.00 2007-07-20 20:00:37.000 201 12468.60 9.03 55356.43 88888.00 2007-07-20 20:00:37.125 201 12468.55 9.05 55356.45 88888.00 2007-07-20 20:00:37.250 201 12468.50 9.00 55356.45 88888.00 2007-07-20 20:00:37.375 201 12468.55 8.95 55356.43 88888.00 2007-07-20 20:00:37.500 201 12468.60 9.00 55356.47 88888.00 2007-07-20 20:00:37.625 201 12468.60 9.05 55356.50 88888.00 2007-07-20 20:00:37.750 201 12468.55 9.05 55356.50 88888.00 2007-07-20 20:00:37.875 201 12468.52 9.03 55356.47 88888.00 2007-07-20 20:00:38.000 201 12468.50 8.97 55356.45 88888.00 2007-07-20 20:00:38.125 201 12468.55 8.97 55356.45 88888.00 2007-07-20 20:00:38.250 201 12468.55 9.07 55356.50 88888.00 2007-07-20 20:00:38.375 201 12468.52 9.05 55356.53 88888.00 2007-07-20 20:00:38.500 201 12468.50 9.03 55356.50 88888.00 2007-07-20 20:00:38.625 201 12468.48 9.00 55356.47 88888.00 2007-07-20 20:00:38.750 201 12468.42 9.00 55356.45 88888.00 2007-07-20 20:00:38.875 201 12468.42 9.05 55356.47 88888.00 2007-07-20 20:00:39.000 201 12468.48 9.05 55356.50 88888.00 2007-07-20 20:00:39.125 201 12468.45 8.97 55356.47 88888.00 2007-07-20 20:00:39.250 201 12468.42 8.90 55356.47 88888.00 2007-07-20 20:00:39.375 201 12468.45 9.00 55356.53 88888.00 2007-07-20 20:00:39.500 201 12468.48 9.03 55356.53 88888.00 2007-07-20 20:00:39.625 201 12468.50 9.05 55356.55 88888.00 2007-07-20 20:00:39.750 201 12468.45 9.05 55356.55 88888.00 2007-07-20 20:00:39.875 201 12468.45 9.03 55356.53 88888.00 2007-07-20 20:00:40.000 201 12468.48 9.03 55356.50 88888.00 2007-07-20 20:00:40.125 201 12468.42 9.05 55356.50 88888.00 2007-07-20 20:00:40.250 201 12468.42 9.03 55356.47 88888.00 2007-07-20 20:00:40.375 201 12468.50 9.03 55356.45 88888.00 2007-07-20 20:00:40.500 201 12468.48 9.00 55356.50 88888.00 2007-07-20 20:00:40.625 201 12468.45 9.00 55356.47 88888.00 2007-07-20 20:00:40.750 201 12468.42 9.00 55356.55 88888.00 2007-07-20 20:00:40.875 201 12468.35 9.00 55356.53 88888.00 2007-07-20 20:00:41.000 201 12468.27 9.03 55356.50 88888.00 2007-07-20 20:00:41.125 201 12468.30 9.03 55356.53 88888.00 2007-07-20 20:00:41.250 201 12468.40 9.03 55356.55 88888.00 2007-07-20 20:00:41.375 201 12468.48 9.03 55356.57 88888.00 2007-07-20 20:00:41.500 201 12468.50 9.05 55356.57 88888.00 2007-07-20 20:00:41.625 201 12468.45 9.00 55356.55 88888.00 2007-07-20 20:00:41.750 201 12468.35 9.00 55356.55 88888.00 2007-07-20 20:00:41.875 201 12468.33 9.03 55356.55 88888.00 2007-07-20 20:00:42.000 201 12468.40 9.05 55356.55 88888.00 2007-07-20 20:00:42.125 201 12468.35 9.12 55356.57 88888.00 2007-07-20 20:00:42.250 201 12468.33 9.12 55356.53 88888.00 2007-07-20 20:00:42.375 201 12468.25 9.05 55356.53 88888.00 2007-07-20 20:00:42.500 201 12468.15 9.03 55356.55 88888.00 2007-07-20 20:00:42.625 201 12468.23 9.10 55356.57 88888.00 2007-07-20 20:00:42.750 201 12468.30 9.05 55356.57 88888.00 2007-07-20 20:00:42.875 201 12468.25 9.10 55356.57 88888.00 2007-07-20 20:00:43.000 201 12468.20 9.07 55356.55 88888.00 2007-07-20 20:00:43.125 201 12468.25 9.12 55356.60 88888.00 2007-07-20 20:00:43.250 201 12468.30 9.05 55356.60 88888.00 2007-07-20 20:00:43.375 201 12468.30 9.07 55356.62 88888.00 2007-07-20 20:00:43.500 201 12468.20 9.15 55356.60 88888.00 2007-07-20 20:00:43.625 201 12468.12 9.10 55356.55 88888.00 2007-07-20 20:00:43.750 201 12468.15 9.05 55356.55 88888.00 2007-07-20 20:00:43.875 201 12468.25 9.05 55356.57 88888.00 2007-07-20 20:00:44.000 201 12468.23 9.05 55356.57 88888.00 2007-07-20 20:00:44.125 201 12468.23 9.07 55356.55 88888.00 2007-07-20 20:00:44.250 201 12468.23 9.07 55356.55 88888.00 2007-07-20 20:00:44.375 201 12468.23 9.07 55356.57 88888.00 2007-07-20 20:00:44.500 201 12468.23 9.12 55356.55 88888.00 2007-07-20 20:00:44.625 201 12468.17 9.10 55356.55 88888.00 2007-07-20 20:00:44.750 201 12468.17 9.10 55356.57 88888.00 2007-07-20 20:00:44.875 201 12468.27 9.10 55356.55 88888.00 2007-07-20 20:00:45.000 201 12468.27 9.12 55356.53 88888.00 2007-07-20 20:00:45.125 201 12468.30 9.18 55356.55 88888.00 2007-07-20 20:00:45.250 201 12468.20 9.10 55356.57 88888.00 2007-07-20 20:00:45.375 201 12468.23 9.12 55356.57 88888.00 2007-07-20 20:00:45.500 201 12468.23 9.12 55356.60 88888.00 2007-07-20 20:00:45.625 201 12468.27 9.18 55356.60 88888.00 2007-07-20 20:00:45.750 201 12468.30 9.12 55356.57 88888.00 2007-07-20 20:00:45.875 201 12468.33 9.12 55356.57 88888.00 2007-07-20 20:00:46.000 201 12468.27 9.07 55356.55 88888.00 2007-07-20 20:00:46.125 201 12468.23 9.10 55356.55 88888.00 2007-07-20 20:00:46.250 201 12468.17 9.10 55356.55 88888.00 2007-07-20 20:00:46.375 201 12468.17 9.07 55356.57 88888.00 2007-07-20 20:00:46.500 201 12468.20 9.07 55356.60 88888.00 2007-07-20 20:00:46.625 201 12468.25 9.15 55356.60 88888.00 2007-07-20 20:00:46.750 201 12468.23 9.15 55356.57 88888.00 2007-07-20 20:00:46.875 201 12468.15 9.15 55356.57 88888.00 2007-07-20 20:00:47.000 201 12468.20 9.12 55356.60 88888.00 2007-07-20 20:00:47.125 201 12468.35 9.15 55356.62 88888.00 2007-07-20 20:00:47.250 201 12468.30 9.10 55356.57 88888.00 2007-07-20 20:00:47.375 201 12468.27 9.07 55356.57 88888.00 2007-07-20 20:00:47.500 201 12468.27 9.15 55356.60 88888.00 2007-07-20 20:00:47.625 201 12468.23 9.18 55356.60 88888.00 2007-07-20 20:00:47.750 201 12468.17 9.18 55356.57 88888.00 2007-07-20 20:00:47.875 201 12468.20 9.20 55356.57 88888.00 2007-07-20 20:00:48.000 201 12468.35 9.22 55356.60 88888.00 2007-07-20 20:00:48.125 201 12468.38 9.18 55356.62 88888.00 2007-07-20 20:00:48.250 201 12468.27 9.12 55356.62 88888.00 2007-07-20 20:00:48.375 201 12468.25 9.15 55356.57 88888.00 2007-07-20 20:00:48.500 201 12468.23 9.18 55356.60 88888.00 2007-07-20 20:00:48.625 201 12468.17 9.20 55356.57 88888.00 2007-07-20 20:00:48.750 201 12468.17 9.20 55356.62 88888.00 2007-07-20 20:00:48.875 201 12468.20 9.18 55356.65 88888.00 2007-07-20 20:00:49.000 201 12468.25 9.15 55356.57 88888.00 2007-07-20 20:00:49.125 201 12468.30 9.22 55356.57 88888.00 2007-07-20 20:00:49.250 201 12468.27 9.22 55356.57 88888.00 2007-07-20 20:00:49.375 201 12468.38 9.20 55356.57 88888.00 2007-07-20 20:00:49.500 201 12468.40 9.18 55356.57 88888.00 2007-07-20 20:00:49.625 201 12468.40 9.25 55356.60 88888.00 2007-07-20 20:00:49.750 201 12468.33 9.25 55356.57 88888.00 2007-07-20 20:00:49.875 201 12468.27 9.25 55356.57 88888.00 2007-07-20 20:00:50.000 201 12468.33 9.25 55356.57 88888.00 2007-07-20 20:00:50.125 201 12468.27 9.22 55356.62 88888.00 2007-07-20 20:00:50.250 201 12468.30 9.20 55356.65 88888.00 2007-07-20 20:00:50.375 201 12468.33 9.25 55356.65 88888.00 2007-07-20 20:00:50.500 201 12468.27 9.25 55356.62 88888.00 2007-07-20 20:00:50.625 201 12468.30 9.22 55356.62 88888.00 2007-07-20 20:00:50.750 201 12468.35 9.22 55356.60 88888.00 2007-07-20 20:00:50.875 201 12468.35 9.22 55356.60 88888.00 2007-07-20 20:00:51.000 201 12468.38 9.22 55356.60 88888.00 2007-07-20 20:00:51.125 201 12468.30 9.25 55356.68 88888.00 2007-07-20 20:00:51.250 201 12468.30 9.28 55356.70 88888.00 2007-07-20 20:00:51.375 201 12468.30 9.28 55356.65 88888.00 2007-07-20 20:00:51.500 201 12468.35 9.25 55356.65 88888.00 2007-07-20 20:00:51.625 201 12468.33 9.22 55356.62 88888.00 2007-07-20 20:00:51.750 201 12468.25 9.20 55356.60 88888.00 2007-07-20 20:00:51.875 201 12468.23 9.15 55356.57 88888.00 2007-07-20 20:00:52.000 201 12468.27 9.25 55356.60 88888.00 2007-07-20 20:00:52.125 201 12468.30 9.30 55356.65 88888.00 2007-07-20 20:00:52.250 201 12468.30 9.35 55356.65 88888.00 2007-07-20 20:00:52.375 201 12468.27 9.32 55356.68 88888.00 2007-07-20 20:00:52.500 201 12468.27 9.30 55356.62 88888.00 2007-07-20 20:00:52.625 201 12468.25 9.28 55356.57 88888.00 2007-07-20 20:00:52.750 201 12468.23 9.25 55356.57 88888.00 2007-07-20 20:00:52.875 201 12468.23 9.25 55356.57 88888.00 2007-07-20 20:00:53.000 201 12468.25 9.25 55356.60 88888.00 2007-07-20 20:00:53.125 201 12468.25 9.20 55356.62 88888.00 2007-07-20 20:00:53.250 201 12468.27 9.25 55356.62 88888.00 2007-07-20 20:00:53.375 201 12468.38 9.32 55356.62 88888.00 2007-07-20 20:00:53.500 201 12468.33 9.30 55356.60 88888.00 2007-07-20 20:00:53.625 201 12468.30 9.22 55356.60 88888.00 2007-07-20 20:00:53.750 201 12468.27 9.28 55356.60 88888.00 2007-07-20 20:00:53.875 201 12468.33 9.32 55356.55 88888.00 2007-07-20 20:00:54.000 201 12468.40 9.35 55356.57 88888.00 2007-07-20 20:00:54.125 201 12468.42 9.30 55356.60 88888.00 2007-07-20 20:00:54.250 201 12468.35 9.28 55356.60 88888.00 2007-07-20 20:00:54.375 201 12468.30 9.28 55356.60 88888.00 2007-07-20 20:00:54.500 201 12468.30 9.28 55356.60 88888.00 2007-07-20 20:00:54.625 201 12468.38 9.32 55356.57 88888.00 2007-07-20 20:00:54.750 201 12468.35 9.30 55356.60 88888.00 2007-07-20 20:00:54.875 201 12468.23 9.30 55356.57 88888.00 2007-07-20 20:00:55.000 201 12468.12 9.28 55356.53 88888.00 2007-07-20 20:00:55.125 201 12468.15 9.25 55356.53 88888.00 2007-07-20 20:00:55.250 201 12468.17 9.25 55356.57 88888.00 2007-07-20 20:00:55.375 201 12468.27 9.28 55356.57 88888.00 2007-07-20 20:00:55.500 201 12468.23 9.20 55356.57 88888.00 2007-07-20 20:00:55.625 201 12468.17 9.18 55356.60 88888.00 2007-07-20 20:00:55.750 201 12468.23 9.22 55356.60 88888.00 2007-07-20 20:00:55.875 201 12468.23 9.30 55356.60 88888.00 2007-07-20 20:00:56.000 201 12468.23 9.30 55356.57 88888.00 2007-07-20 20:00:56.125 201 12468.20 9.30 55356.60 88888.00 2007-07-20 20:00:56.250 201 12468.35 9.32 55356.62 88888.00 2007-07-20 20:00:56.375 201 12468.38 9.35 55356.62 88888.00 2007-07-20 20:00:56.500 201 12468.30 9.32 55356.60 88888.00 2007-07-20 20:00:56.625 201 12468.20 9.32 55356.62 88888.00 2007-07-20 20:00:56.750 201 12468.12 9.35 55356.60 88888.00 2007-07-20 20:00:56.875 201 12468.15 9.35 55356.57 88888.00 2007-07-20 20:00:57.000 201 12468.23 9.35 55356.55 88888.00 2007-07-20 20:00:57.125 201 12468.27 9.32 55356.57 88888.00 2007-07-20 20:00:57.250 201 12468.27 9.32 55356.57 88888.00 2007-07-20 20:00:57.375 201 12468.27 9.40 55356.57 88888.00 2007-07-20 20:00:57.500 201 12468.30 9.45 55356.57 88888.00 2007-07-20 20:00:57.625 201 12468.23 9.43 55356.60 88888.00 2007-07-20 20:00:57.750 201 12468.17 9.38 55356.65 88888.00 2007-07-20 20:00:57.875 201 12468.15 9.43 55356.65 88888.00 2007-07-20 20:00:58.000 201 12468.10 9.43 55356.62 88888.00 2007-07-20 20:00:58.125 201 12468.08 9.40 55356.60 88888.00 2007-07-20 20:00:58.250 201 12468.10 9.38 55356.60 88888.00 2007-07-20 20:00:58.375 201 12468.17 9.40 55356.57 88888.00 2007-07-20 20:00:58.500 201 12468.20 9.38 55356.55 88888.00 2007-07-20 20:00:58.625 201 12468.12 9.38 55356.57 88888.00 2007-07-20 20:00:58.750 201 12468.17 9.45 55356.60 88888.00 2007-07-20 20:00:58.875 201 12468.15 9.40 55356.62 88888.00 2007-07-20 20:00:59.000 201 12468.05 9.35 55356.62 88888.00 2007-07-20 20:00:59.125 201 12468.02 9.35 55356.62 88888.00 2007-07-20 20:00:59.250 201 12468.00 9.30 55356.60 88888.00 2007-07-20 20:00:59.375 201 12468.10 9.32 55356.65 88888.00 2007-07-20 20:00:59.500 201 12468.10 9.40 55356.62 88888.00 2007-07-20 20:00:59.625 201 12468.05 9.38 55356.62 88888.00 2007-07-20 20:00:59.750 201 12468.02 9.35 55356.62 88888.00 2007-07-20 20:00:59.875 201 12468.00 9.40 55356.60 88888.00 2007-07-20 20:01:00.000 201 12468.05 9.40 55356.57 88888.00 2007-07-20 20:01:00.125 201 12468.00 9.38 55356.57 88888.00 2007-07-20 20:01:00.250 201 12467.98 9.35 55356.60 88888.00 2007-07-20 20:01:00.375 201 12468.00 9.38 55356.60 88888.00 2007-07-20 20:01:00.500 201 12468.00 9.38 55356.62 88888.00 2007-07-20 20:01:00.625 201 12468.00 9.35 55356.60 88888.00 2007-07-20 20:01:00.750 201 12467.98 9.40 55356.62 88888.00 2007-07-20 20:01:00.875 201 12468.00 9.43 55356.62 88888.00 2007-07-20 20:01:01.000 201 12468.05 9.45 55356.60 88888.00 2007-07-20 20:01:01.125 201 12467.98 9.45 55356.62 88888.00 2007-07-20 20:01:01.250 201 12467.92 9.45 55356.62 88888.00 2007-07-20 20:01:01.375 201 12467.90 9.45 55356.60 88888.00 2007-07-20 20:01:01.500 201 12467.95 9.47 55356.57 88888.00 2007-07-20 20:01:01.625 201 12467.98 9.50 55356.57 88888.00 2007-07-20 20:01:01.750 201 12467.98 9.50 55356.60 88888.00 2007-07-20 20:01:01.875 201 12467.90 9.43 55356.60 88888.00 2007-07-20 20:01:02.000 201 12467.92 9.47 55356.60 88888.00 2007-07-20 20:01:02.125 201 12467.95 9.53 55356.60 88888.00 2007-07-20 20:01:02.250 201 12467.92 9.47 55356.60 88888.00 2007-07-20 20:01:02.375 201 12467.92 9.50 55356.62 88888.00 2007-07-20 20:01:02.500 201 12467.90 9.47 55356.65 88888.00 2007-07-20 20:01:02.625 201 12467.92 9.47 55356.65 88888.00 2007-07-20 20:01:02.750 201 12467.88 9.50 55356.68 88888.00 2007-07-20 20:01:02.875 201 12467.85 9.50 55356.68 88888.00 2007-07-20 20:01:03.000 201 12467.90 9.50 55356.65 88888.00 2007-07-20 20:01:03.125 201 12467.92 9.50 55356.62 88888.00 2007-07-20 20:01:03.250 201 12467.85 9.47 55356.62 88888.00 2007-07-20 20:01:03.375 201 12467.85 9.45 55356.60 88888.00 2007-07-20 20:01:03.500 201 12467.90 9.45 55356.60 88888.00 2007-07-20 20:01:03.625 201 12467.90 9.50 55356.62 88888.00 2007-07-20 20:01:03.750 201 12467.88 9.53 55356.62 88888.00 2007-07-20 20:01:03.875 201 12467.90 9.50 55356.65 88888.00 2007-07-20 20:01:04.000 201 12467.92 9.47 55356.65 88888.00 2007-07-20 20:01:04.125 201 12467.85 9.50 55356.62 88888.00 2007-07-20 20:01:04.250 201 12467.70 9.47 55356.62 88888.00 2007-07-20 20:01:04.375 201 12467.75 9.47 55356.65 88888.00 2007-07-20 20:01:04.500 201 12467.80 9.53 55356.68 88888.00 2007-07-20 20:01:04.625 201 12467.80 9.53 55356.68 88888.00 2007-07-20 20:01:04.750 201 12467.80 9.55 55356.65 88888.00 2007-07-20 20:01:04.875 201 12467.80 9.55 55356.65 88888.00 2007-07-20 20:01:05.000 201 12467.77 9.53 55356.62 88888.00 2007-07-20 20:01:05.125 201 12467.73 9.53 55356.62 88888.00 2007-07-20 20:01:05.250 201 12467.73 9.53 55356.65 88888.00 2007-07-20 20:01:05.375 201 12467.77 9.60 55356.65 88888.00 2007-07-20 20:01:05.500 201 12467.80 9.53 55356.68 88888.00 2007-07-20 20:01:05.625 201 12467.77 9.53 55356.65 88888.00 2007-07-20 20:01:05.750 201 12467.67 9.55 55356.70 88888.00 2007-07-20 20:01:05.875 201 12467.75 9.60 55356.70 88888.00 2007-07-20 20:01:06.000 201 12467.75 9.57 55356.70 88888.00 2007-07-20 20:01:06.125 201 12467.67 9.55 55356.72 88888.00 2007-07-20 20:01:06.250 201 12467.67 9.57 55356.72 88888.00 2007-07-20 20:01:06.375 201 12467.70 9.55 55356.70 88888.00 2007-07-20 20:01:06.500 201 12467.62 9.53 55356.68 88888.00 2007-07-20 20:01:06.625 201 12467.60 9.57 55356.70 88888.00 2007-07-20 20:01:06.750 201 12467.60 9.60 55356.72 88888.00 2007-07-20 20:01:06.875 201 12467.62 9.62 55356.78 88888.00 2007-07-20 20:01:07.000 201 12467.65 9.60 55356.72 88888.00 2007-07-20 20:01:07.125 201 12467.70 9.60 55356.70 88888.00 2007-07-20 20:01:07.250 201 12467.67 9.55 55356.70 88888.00 2007-07-20 20:01:07.375 201 12467.65 9.53 55356.70 88888.00 2007-07-20 20:01:07.500 201 12467.60 9.57 55356.70 88888.00 2007-07-20 20:01:07.625 201 12467.58 9.62 55356.68 88888.00 2007-07-20 20:01:07.750 201 12467.60 9.62 55356.68 88888.00 2007-07-20 20:01:07.875 201 12467.62 9.60 55356.65 88888.00 2007-07-20 20:01:08.000 201 12467.62 9.55 55356.65 88888.00 2007-07-20 20:01:08.125 201 12467.67 9.57 55356.70 88888.00 2007-07-20 20:01:08.250 201 12467.60 9.53 55356.70 88888.00 2007-07-20 20:01:08.375 201 12467.55 9.53 55356.68 88888.00 2007-07-20 20:01:08.500 201 12467.62 9.62 55356.70 88888.00 2007-07-20 20:01:08.625 201 12467.70 9.65 55356.68 88888.00 2007-07-20 20:01:08.750 201 12467.67 9.57 55356.65 88888.00 2007-07-20 20:01:08.875 201 12467.62 9.57 55356.68 88888.00 2007-07-20 20:01:09.000 201 12467.60 9.62 55356.68 88888.00 2007-07-20 20:01:09.125 201 12467.52 9.65 55356.68 88888.00 2007-07-20 20:01:09.250 201 12467.45 9.65 55356.70 88888.00 2007-07-20 20:01:09.375 201 12467.50 9.62 55356.70 88888.00 2007-07-20 20:01:09.500 201 12467.48 9.62 55356.70 88888.00 2007-07-20 20:01:09.625 201 12467.45 9.62 55356.70 88888.00 2007-07-20 20:01:09.750 201 12467.48 9.65 55356.72 88888.00 2007-07-20 20:01:09.875 201 12467.48 9.65 55356.75 88888.00 2007-07-20 20:01:10.000 201 12467.48 9.68 55356.75 88888.00 2007-07-20 20:01:10.125 201 12467.48 9.62 55356.72 88888.00 2007-07-20 20:01:10.250 201 12467.52 9.60 55356.70 88888.00 2007-07-20 20:01:10.375 201 12467.62 9.65 55356.75 88888.00 2007-07-20 20:01:10.500 201 12467.62 9.65 55356.75 88888.00 2007-07-20 20:01:10.625 201 12467.55 9.65 55356.72 88888.00 2007-07-20 20:01:10.750 201 12467.58 9.68 55356.72 88888.00 2007-07-20 20:01:10.875 201 12467.60 9.70 55356.78 88888.00 2007-07-20 20:01:11.000 201 12467.60 9.70 55356.72 88888.00 2007-07-20 20:01:11.125 201 12467.65 9.70 55356.75 88888.00 2007-07-20 20:01:11.250 201 12467.65 9.65 55356.72 88888.00 2007-07-20 20:01:11.375 201 12467.67 9.70 55356.75 88888.00 2007-07-20 20:01:11.500 201 12467.58 9.68 55356.72 88888.00 2007-07-20 20:01:11.625 201 12467.48 9.65 55356.70 88888.00 2007-07-20 20:01:11.750 201 12467.52 9.68 55356.70 88888.00 2007-07-20 20:01:11.875 201 12467.62 9.68 55356.68 88888.00 2007-07-20 20:01:12.000 201 12467.60 9.68 55356.65 88888.00 2007-07-20 20:01:12.125 201 12467.62 9.70 55356.68 88888.00 2007-07-20 20:01:12.250 201 12467.58 9.68 55356.70 88888.00 2007-07-20 20:01:12.375 201 12467.62 9.72 55356.70 88888.00 2007-07-20 20:01:12.500 201 12467.60 9.75 55356.70 88888.00 2007-07-20 20:01:12.625 201 12467.60 9.72 55356.70 88888.00 2007-07-20 20:01:12.750 201 12467.62 9.72 55356.70 88888.00 2007-07-20 20:01:12.875 201 12467.70 9.72 55356.70 88888.00 2007-07-20 20:01:13.000 201 12467.67 9.72 55356.70 88888.00 2007-07-20 20:01:13.125 201 12467.62 9.75 55356.70 88888.00 2007-07-20 20:01:13.250 201 12467.62 9.78 55356.75 88888.00 2007-07-20 20:01:13.375 201 12467.67 9.78 55356.75 88888.00 2007-07-20 20:01:13.500 201 12467.70 9.75 55356.68 88888.00 2007-07-20 20:01:13.625 201 12467.65 9.72 55356.65 88888.00 2007-07-20 20:01:13.750 201 12467.65 9.78 55356.68 88888.00 2007-07-20 20:01:13.875 201 12467.73 9.82 55356.68 88888.00 2007-07-20 20:01:14.000 201 12467.70 9.78 55356.70 88888.00 2007-07-20 20:01:14.125 201 12467.62 9.75 55356.70 88888.00 2007-07-20 20:01:14.250 201 12467.65 9.78 55356.70 88888.00 2007-07-20 20:01:14.375 201 12467.70 9.80 55356.70 88888.00 2007-07-20 20:01:14.500 201 12467.67 9.80 55356.68 88888.00 2007-07-20 20:01:14.625 201 12467.73 9.72 55356.68 88888.00 2007-07-20 20:01:14.750 201 12467.80 9.72 55356.68 88888.00 2007-07-20 20:01:14.875 201 12467.80 9.72 55356.68 88888.00 2007-07-20 20:01:15.000 201 12467.80 9.72 55356.65 88888.00 2007-07-20 20:01:15.125 201 12467.80 9.78 55356.65 88888.00 2007-07-20 20:01:15.250 201 12467.67 9.78 55356.65 88888.00 2007-07-20 20:01:15.375 201 12467.70 9.82 55356.65 88888.00 2007-07-20 20:01:15.500 201 12467.75 9.82 55356.65 88888.00 2007-07-20 20:01:15.625 201 12467.77 9.80 55356.65 88888.00 2007-07-20 20:01:15.750 201 12467.80 9.88 55356.70 88888.00 2007-07-20 20:01:15.875 201 12467.75 9.85 55356.70 88888.00 2007-07-20 20:01:16.000 201 12467.70 9.80 55356.68 88888.00 2007-07-20 20:01:16.125 201 12467.73 9.80 55356.68 88888.00 2007-07-20 20:01:16.250 201 12467.75 9.82 55356.65 88888.00 2007-07-20 20:01:16.375 201 12467.75 9.82 55356.68 88888.00 2007-07-20 20:01:16.500 201 12467.80 9.88 55356.70 88888.00 2007-07-20 20:01:16.625 201 12467.95 9.88 55356.70 88888.00 2007-07-20 20:01:16.750 201 12467.95 9.88 55356.65 88888.00 2007-07-20 20:01:16.875 201 12467.95 9.85 55356.65 88888.00 2007-07-20 20:01:17.000 201 12467.95 9.85 55356.60 88888.00 2007-07-20 20:01:17.125 201 12467.95 9.80 55356.60 88888.00 2007-07-20 20:01:17.250 201 12467.98 9.85 55356.65 88888.00 2007-07-20 20:01:17.375 201 12467.98 9.90 55356.68 88888.00 2007-07-20 20:01:17.500 201 12467.90 9.88 55356.65 88888.00 2007-07-20 20:01:17.625 201 12467.92 9.88 55356.65 88888.00 2007-07-20 20:01:17.750 201 12468.02 9.85 55356.70 88888.00 2007-07-20 20:01:17.875 201 12467.98 9.85 55356.68 88888.00 2007-07-20 20:01:18.000 201 12467.92 9.82 55356.60 88888.00 2007-07-20 20:01:18.125 201 12467.95 9.78 55356.62 88888.00 2007-07-20 20:01:18.250 201 12467.98 9.82 55356.62 88888.00 2007-07-20 20:01:18.375 201 12468.00 9.82 55356.62 88888.00 2007-07-20 20:01:18.500 201 12467.98 9.82 55356.60 88888.00 2007-07-20 20:01:18.625 201 12468.02 9.85 55356.60 88888.00 2007-07-20 20:01:18.750 201 12468.05 9.93 55356.60 88888.00 2007-07-20 20:01:18.875 201 12468.00 9.93 55356.62 88888.00 2007-07-20 20:01:19.000 201 12468.02 9.93 55356.60 88888.00 2007-07-20 20:01:19.125 201 12468.02 9.90 55356.57 88888.00 2007-07-20 20:01:19.250 201 12467.98 9.88 55356.57 88888.00 2007-07-20 20:01:19.375 201 12468.02 9.90 55356.57 88888.00 2007-07-20 20:01:19.500 201 12468.10 9.90 55356.60 88888.00 2007-07-20 20:01:19.625 201 12468.08 9.88 55356.60 88888.00 2007-07-20 20:01:19.750 201 12468.08 9.88 55356.55 88888.00 2007-07-20 20:01:19.875 201 12468.02 9.93 55356.55 88888.00 2007-07-20 20:01:20.000 201 12468.10 9.97 55356.55 88888.00 2007-07-20 20:01:20.125 201 12468.17 10.00 55356.60 88888.00 2007-07-20 20:01:20.250 201 12468.10 9.90 55356.57 88888.00 2007-07-20 20:01:20.375 201 12468.10 9.90 55356.53 88888.00 2007-07-20 20:01:20.500 201 12468.05 9.95 55356.55 88888.00 2007-07-20 20:01:20.625 201 12468.05 9.95 55356.57 88888.00 2007-07-20 20:01:20.750 201 12468.10 9.95 55356.57 88888.00 2007-07-20 20:01:20.875 201 12468.05 9.95 55356.53 88888.00 2007-07-20 20:01:21.000 201 12468.10 9.97 55356.53 88888.00 2007-07-20 20:01:21.125 201 12468.15 9.97 55356.55 88888.00 2007-07-20 20:01:21.250 201 12468.10 9.93 55356.50 88888.00 2007-07-20 20:01:21.375 201 12468.20 9.95 55356.53 88888.00 2007-07-20 20:01:21.500 201 12468.27 9.97 55356.55 88888.00 2007-07-20 20:01:21.625 201 12468.20 9.95 55356.53 88888.00 2007-07-20 20:01:21.750 201 12468.12 9.90 55356.47 88888.00 2007-07-20 20:01:21.875 201 12468.15 9.93 55356.53 88888.00 2007-07-20 20:01:22.000 201 12468.17 9.95 55356.50 88888.00 2007-07-20 20:01:22.125 201 12468.23 10.00 55356.50 88888.00 2007-07-20 20:01:22.250 201 12468.33 9.95 55356.53 88888.00 2007-07-20 20:01:22.375 201 12468.33 9.95 55356.47 88888.00 2007-07-20 20:01:22.500 201 12468.27 9.95 55356.50 88888.00 2007-07-20 20:01:22.625 201 12468.15 9.95 55356.50 88888.00 2007-07-20 20:01:22.750 201 12468.15 9.93 55356.50 88888.00 2007-07-20 20:01:22.875 201 12468.30 9.93 55356.53 88888.00 2007-07-20 20:01:23.000 201 12468.38 10.00 55356.53 88888.00 2007-07-20 20:01:23.125 201 12468.42 9.95 55356.53 88888.00 2007-07-20 20:01:23.250 201 12468.40 9.97 55356.53 88888.00 2007-07-20 20:01:23.375 201 12468.42 9.95 55356.50 88888.00 2007-07-20 20:01:23.500 201 12468.40 9.90 55356.45 88888.00 2007-07-20 20:01:23.625 201 12468.45 9.97 55356.50 88888.00 2007-07-20 20:01:23.750 201 12468.52 10.05 55356.50 88888.00 2007-07-20 20:01:23.875 201 12468.42 10.00 55356.47 88888.00 2007-07-20 20:01:24.000 201 12468.33 9.90 55356.43 88888.00 2007-07-20 20:01:24.125 201 12468.33 9.90 55356.47 88888.00 2007-07-20 20:01:24.250 201 12468.33 9.95 55356.47 88888.00 2007-07-20 20:01:24.375 201 12468.33 9.97 55356.47 88888.00 2007-07-20 20:01:24.500 201 12468.33 9.93 55356.45 88888.00 2007-07-20 20:01:24.625 201 12468.30 9.90 55356.47 88888.00 2007-07-20 20:01:24.750 201 12468.33 9.97 55356.53 88888.00 2007-07-20 20:01:24.875 201 12468.38 9.97 55356.50 88888.00 2007-07-20 20:01:25.000 201 12468.38 9.93 55356.47 88888.00 2007-07-20 20:01:25.125 201 12468.30 9.95 55356.50 88888.00 2007-07-20 20:01:25.250 201 12468.30 9.93 55356.50 88888.00 2007-07-20 20:01:25.375 201 12468.42 9.95 55356.50 88888.00 2007-07-20 20:01:25.500 201 12468.45 9.95 55356.50 88888.00 2007-07-20 20:01:25.625 201 12468.35 9.93 55356.47 88888.00 2007-07-20 20:01:25.750 201 12468.27 9.90 55356.43 88888.00 2007-07-20 20:01:25.875 201 12468.35 9.93 55356.43 88888.00 2007-07-20 20:01:26.000 201 12468.35 9.93 55356.43 88888.00 2007-07-20 20:01:26.125 201 12468.38 9.95 55356.43 88888.00 2007-07-20 20:01:26.250 201 12468.42 9.93 55356.47 88888.00 2007-07-20 20:01:26.375 201 12468.42 9.95 55356.45 88888.00 2007-07-20 20:01:26.500 201 12468.48 9.95 55356.47 88888.00 2007-07-20 20:01:26.625 201 12468.42 9.93 55356.47 88888.00 2007-07-20 20:01:26.750 201 12468.48 9.95 55356.47 88888.00 2007-07-20 20:01:26.875 201 12468.52 9.93 55356.47 88888.00 2007-07-20 20:01:27.000 201 12468.42 9.93 55356.45 88888.00 2007-07-20 20:01:27.125 201 12468.42 10.03 55356.47 88888.00 2007-07-20 20:01:27.250 201 12468.58 9.97 55356.45 88888.00 2007-07-20 20:01:27.375 201 12468.58 9.93 55356.45 88888.00 2007-07-20 20:01:27.500 201 12468.58 9.93 55356.43 88888.00 2007-07-20 20:01:27.625 201 12468.52 9.90 55356.43 88888.00 2007-07-20 20:01:27.750 201 12468.48 9.95 55356.47 88888.00 2007-07-20 20:01:27.875 201 12468.48 10.03 55356.47 88888.00 2007-07-20 20:01:28.000 201 12468.42 9.93 55356.45 88888.00 2007-07-20 20:01:28.125 201 12468.45 9.88 55356.47 88888.00 2007-07-20 20:01:28.250 201 12468.42 9.88 55356.47 88888.00 2007-07-20 20:01:28.375 201 12468.48 9.90 55356.47 88888.00 2007-07-20 20:01:28.500 201 12468.48 9.93 55356.43 88888.00 2007-07-20 20:01:28.625 201 12468.45 9.93 55356.45 88888.00 2007-07-20 20:01:28.750 201 12468.50 9.97 55356.43 88888.00 2007-07-20 20:01:28.875 201 12468.55 9.97 55356.47 88888.00 2007-07-20 20:01:29.000 201 12468.55 9.97 55356.47 88888.00 2007-07-20 20:01:29.125 201 12468.58 10.00 55356.50 88888.00 2007-07-20 20:01:29.250 201 12468.52 9.97 55356.45 88888.00 2007-07-20 20:01:29.375 201 12468.42 10.00 55356.45 88888.00 2007-07-20 20:01:29.500 201 12468.45 10.05 55356.45 88888.00 2007-07-20 20:01:29.625 201 12468.52 10.10 55356.47 88888.00 2007-07-20 20:01:29.750 201 12468.55 10.05 55356.47 88888.00 2007-07-20 20:01:29.875 201 12468.48 10.00 55356.47 88888.00 2007-07-20 20:01:30.000 201 12468.48 9.97 55356.47 88888.00 2007-07-20 20:01:30.125 201 12468.48 9.97 55356.47 88888.00 2007-07-20 20:01:30.250 201 12468.50 9.93 55356.43 88888.00 2007-07-20 20:01:30.375 201 12468.58 9.93 55356.43 88888.00 2007-07-20 20:01:30.500 201 12468.55 10.00 55356.43 88888.00 2007-07-20 20:01:30.625 201 12468.55 10.03 55356.45 88888.00 2007-07-20 20:01:30.750 201 12468.45 9.93 55356.45 88888.00 2007-07-20 20:01:30.875 201 12468.42 9.90 55356.47 88888.00 2007-07-20 20:01:31.000 201 12468.50 10.00 55356.47 88888.00 2007-07-20 20:01:31.125 201 12468.55 9.97 55356.47 88888.00 2007-07-20 20:01:31.250 201 12468.48 10.03 55356.47 88888.00 2007-07-20 20:01:31.375 201 12468.45 10.00 55356.47 88888.00 2007-07-20 20:01:31.500 201 12468.45 9.95 55356.45 88888.00 2007-07-20 20:01:31.625 201 12468.42 9.97 55356.45 88888.00 2007-07-20 20:01:31.750 201 12468.42 10.07 55356.45 88888.00 2007-07-20 20:01:31.875 201 12468.48 10.05 55356.43 88888.00 2007-07-20 20:01:32.000 201 12468.52 10.03 55356.43 88888.00 2007-07-20 20:01:32.125 201 12468.50 9.97 55356.43 88888.00 2007-07-20 20:01:32.250 201 12468.42 9.93 55356.40 88888.00 2007-07-20 20:01:32.375 201 12468.45 9.97 55356.40 88888.00 2007-07-20 20:01:32.500 201 12468.50 9.95 55356.38 88888.00 2007-07-20 20:01:32.625 201 12468.50 9.90 55356.40 88888.00 2007-07-20 20:01:32.750 201 12468.50 9.95 55356.43 88888.00 2007-07-20 20:01:32.875 201 12468.45 9.97 55356.43 88888.00 2007-07-20 20:01:33.000 201 12468.40 10.00 55356.40 88888.00 2007-07-20 20:01:33.125 201 12468.48 10.03 55356.40 88888.00 2007-07-20 20:01:33.250 201 12468.50 9.97 55356.40 88888.00 2007-07-20 20:01:33.375 201 12468.45 9.95 55356.38 88888.00 2007-07-20 20:01:33.500 201 12468.42 9.97 55356.43 88888.00 2007-07-20 20:01:33.625 201 12468.45 9.97 55356.43 88888.00 2007-07-20 20:01:33.750 201 12468.40 9.88 55356.40 88888.00 2007-07-20 20:01:33.875 201 12468.45 9.90 55356.40 88888.00 2007-07-20 20:01:34.000 201 12468.50 9.95 55356.40 88888.00 2007-07-20 20:01:34.125 201 12468.45 9.97 55356.40 88888.00 2007-07-20 20:01:34.250 201 12468.40 9.97 55356.43 88888.00 2007-07-20 20:01:34.375 201 12468.38 9.97 55356.40 88888.00 2007-07-20 20:01:34.500 201 12468.40 9.97 55356.43 88888.00 2007-07-20 20:01:34.625 201 12468.48 10.00 55356.43 88888.00 2007-07-20 20:01:34.750 201 12468.52 10.00 55356.45 88888.00 2007-07-20 20:01:34.875 201 12468.50 10.03 55356.45 88888.00 2007-07-20 20:01:35.000 201 12468.48 9.97 55356.43 88888.00 2007-07-20 20:01:35.125 201 12468.50 9.97 55356.43 88888.00 2007-07-20 20:01:35.250 201 12468.40 9.95 55356.43 88888.00 2007-07-20 20:01:35.375 201 12468.38 10.00 55356.43 88888.00 2007-07-20 20:01:35.500 201 12468.45 10.05 55356.45 88888.00 2007-07-20 20:01:35.625 201 12468.50 10.10 55356.45 88888.00 2007-07-20 20:01:35.750 201 12468.52 10.07 55356.40 88888.00 2007-07-20 20:01:35.875 201 12468.48 10.07 55356.40 88888.00 2007-07-20 20:01:36.000 201 12468.48 10.10 55356.43 88888.00 2007-07-20 20:01:36.125 201 12468.52 10.03 55356.40 88888.00 2007-07-20 20:01:36.250 201 12468.42 10.00 55356.38 88888.00 2007-07-20 20:01:36.375 201 12468.40 10.03 55356.40 88888.00 2007-07-20 20:01:36.500 201 12468.55 10.10 55356.40 88888.00 2007-07-20 20:01:36.625 201 12468.60 10.07 55356.40 88888.00 2007-07-20 20:01:36.750 201 12468.52 10.03 55356.35 88888.00 2007-07-20 20:01:36.875 201 12468.45 10.00 55356.35 88888.00 2007-07-20 20:01:37.000 201 12468.52 9.97 55356.38 88888.00 2007-07-20 20:01:37.125 201 12468.55 10.05 55356.38 88888.00 2007-07-20 20:01:37.250 201 12468.52 10.05 55356.38 88888.00 2007-07-20 20:01:37.375 201 12468.48 10.03 55356.35 88888.00 2007-07-20 20:01:37.500 201 12468.55 10.03 55356.40 88888.00 2007-07-20 20:01:37.625 201 12468.58 10.05 55356.38 88888.00 2007-07-20 20:01:37.750 201 12468.50 10.05 55356.40 88888.00 2007-07-20 20:01:37.875 201 12468.45 10.05 55356.38 88888.00 2007-07-20 20:01:38.000 201 12468.48 10.03 55356.38 88888.00 2007-07-20 20:01:38.125 201 12468.52 10.03 55356.35 88888.00 2007-07-20 20:01:38.250 201 12468.60 10.07 55356.43 88888.00 2007-07-20 20:01:38.375 201 12468.62 10.10 55356.40 88888.00 2007-07-20 20:01:38.500 201 12468.58 9.97 55356.40 88888.00 2007-07-20 20:01:38.625 201 12468.52 9.93 55356.38 88888.00 2007-07-20 20:01:38.750 201 12468.62 10.05 55356.40 88888.00 2007-07-20 20:01:38.875 201 12468.70 10.10 55356.40 88888.00 2007-07-20 20:01:39.000 201 12468.60 10.03 55356.43 88888.00 2007-07-20 20:01:39.125 201 12468.58 10.05 55356.43 88888.00 2007-07-20 20:01:39.250 201 12468.52 10.05 55356.43 88888.00 2007-07-20 20:01:39.375 201 12468.48 10.05 55356.40 88888.00 2007-07-20 20:01:39.500 201 12468.50 10.07 55356.43 88888.00 2007-07-20 20:01:39.625 201 12468.55 10.05 55356.38 88888.00 2007-07-20 20:01:39.750 201 12468.48 10.03 55356.35 88888.00 2007-07-20 20:01:39.875 201 12468.42 10.05 55356.35 88888.00 2007-07-20 20:01:40.000 201 12468.35 10.03 55356.32 88888.00 2007-07-20 20:01:40.125 201 12468.40 10.03 55356.35 88888.00 2007-07-20 20:01:40.250 201 12468.40 10.05 55356.35 88888.00 2007-07-20 20:01:40.375 201 12468.45 10.10 55356.38 88888.00 2007-07-20 20:01:40.500 201 12468.42 10.07 55356.38 88888.00 2007-07-20 20:01:40.625 201 12468.38 10.05 55356.35 88888.00 2007-07-20 20:01:40.750 201 12468.38 9.97 55356.32 88888.00 2007-07-20 20:01:40.875 201 12468.40 10.00 55356.32 88888.00 2007-07-20 20:01:41.000 201 12468.45 10.03 55356.32 88888.00 2007-07-20 20:01:41.125 201 12468.42 10.00 55356.32 88888.00 2007-07-20 20:01:41.250 201 12468.40 9.95 55356.35 88888.00 2007-07-20 20:01:41.375 201 12468.48 10.00 55356.35 88888.00 2007-07-20 20:01:41.500 201 12468.40 10.05 55356.38 88888.00 2007-07-20 20:01:41.625 201 12468.33 10.07 55356.38 88888.00 2007-07-20 20:01:41.750 201 12468.38 10.05 55356.38 88888.00 2007-07-20 20:01:41.875 201 12468.45 10.07 55356.38 88888.00 2007-07-20 20:01:42.000 201 12468.48 10.03 55356.38 88888.00 2007-07-20 20:01:42.125 201 12468.45 10.03 55356.38 88888.00 2007-07-20 20:01:42.250 201 12468.42 9.97 55356.40 88888.00 2007-07-20 20:01:42.375 201 12468.48 9.97 55356.40 88888.00 2007-07-20 20:01:42.500 201 12468.45 9.97 55356.40 88888.00 2007-07-20 20:01:42.625 201 12468.42 9.97 55356.43 88888.00 2007-07-20 20:01:42.750 201 12468.38 9.97 55356.43 88888.00 2007-07-20 20:01:42.875 201 12468.45 9.97 55356.40 88888.00 2007-07-20 20:01:43.000 201 12468.50 9.95 55356.40 88888.00 2007-07-20 20:01:43.125 201 12468.52 9.95 55356.43 88888.00 2007-07-20 20:01:43.250 201 12468.52 9.97 55356.45 88888.00 2007-07-20 20:01:43.375 201 12468.55 10.00 55356.43 88888.00 2007-07-20 20:01:43.500 201 12468.48 9.97 55356.40 88888.00 2007-07-20 20:01:43.625 201 12468.50 9.97 55356.38 88888.00 2007-07-20 20:01:43.750 201 12468.50 9.97 55356.38 88888.00 2007-07-20 20:01:43.875 201 12468.50 9.95 55356.38 88888.00 2007-07-20 20:01:44.000 201 12468.52 9.90 55356.38 88888.00 2007-07-20 20:01:44.125 201 12468.58 9.93 55356.40 88888.00 2007-07-20 20:01:44.250 201 12468.60 10.03 55356.40 88888.00 2007-07-20 20:01:44.375 201 12468.65 10.00 55356.43 88888.00 2007-07-20 20:01:44.500 201 12468.62 9.95 55356.40 88888.00 2007-07-20 20:01:44.625 201 12468.55 9.90 55356.40 88888.00 2007-07-20 20:01:44.750 201 12468.50 9.88 55356.40 88888.00 2007-07-20 20:01:44.875 201 12468.58 9.90 55356.40 88888.00 2007-07-20 20:01:45.000 201 12468.58 9.90 55356.40 88888.00 2007-07-20 20:01:45.125 201 12468.65 9.93 55356.43 88888.00 2007-07-20 20:01:45.250 201 12468.65 9.85 55356.40 88888.00 2007-07-20 20:01:45.375 201 12468.58 9.80 55356.40 88888.00 2007-07-20 20:01:45.500 201 12468.50 9.80 55356.43 88888.00 2007-07-20 20:01:45.625 201 12468.40 9.82 55356.43 88888.00 2007-07-20 20:01:45.750 201 12468.35 9.85 55356.38 88888.00 2007-07-20 20:01:45.875 201 12468.40 9.85 55356.35 88888.00 2007-07-20 20:01:46.000 201 12468.50 9.88 55356.38 88888.00 2007-07-20 20:01:46.125 201 12468.55 9.90 55356.40 88888.00 2007-07-20 20:01:46.250 201 12468.50 9.82 55356.40 88888.00 2007-07-20 20:01:46.375 201 12468.48 9.88 55356.40 88888.00 2007-07-20 20:01:46.500 201 12468.55 9.88 55356.43 88888.00 2007-07-20 20:01:46.625 201 12468.55 9.80 55356.40 88888.00 2007-07-20 20:01:46.750 201 12468.55 9.78 55356.38 88888.00 2007-07-20 20:01:46.875 201 12468.52 9.75 55356.40 88888.00 2007-07-20 20:01:47.000 201 12468.55 9.80 55356.40 88888.00 2007-07-20 20:01:47.125 201 12468.50 9.80 55356.40 88888.00 2007-07-20 20:01:47.250 201 12468.38 9.72 55356.38 88888.00 2007-07-20 20:01:47.375 201 12468.33 9.70 55356.38 88888.00 2007-07-20 20:01:47.500 201 12468.40 9.72 55356.43 88888.00 2007-07-20 20:01:47.625 201 12468.45 9.78 55356.43 88888.00 2007-07-20 20:01:47.750 201 12468.40 9.75 55356.43 88888.00 2007-07-20 20:01:47.875 201 12468.38 9.72 55356.43 88888.00 2007-07-20 20:01:48.000 201 12468.45 9.72 55356.38 88888.00 2007-07-20 20:01:48.125 201 12468.50 9.70 55356.38 88888.00 2007-07-20 20:01:48.250 201 12468.45 9.65 55356.40 88888.00 2007-07-20 20:01:48.375 201 12468.45 9.65 55356.43 88888.00 2007-07-20 20:01:48.500 201 12468.50 9.65 55356.45 88888.00 2007-07-20 20:01:48.625 201 12468.48 9.62 55356.45 88888.00 2007-07-20 20:01:48.750 201 12468.42 9.65 55356.43 88888.00 2007-07-20 20:01:48.875 201 12468.45 9.70 55356.47 88888.00 2007-07-20 20:01:49.000 201 12468.52 9.65 55356.47 88888.00 2007-07-20 20:01:49.125 201 12468.45 9.62 55356.45 88888.00 2007-07-20 20:01:49.250 201 12468.38 9.60 55356.43 88888.00 2007-07-20 20:01:49.375 201 12468.38 9.57 55356.43 88888.00 2007-07-20 20:01:49.500 201 12468.35 9.57 55356.38 88888.00 2007-07-20 20:01:49.625 201 12468.45 9.57 55356.40 88888.00 2007-07-20 20:01:49.750 201 12468.55 9.55 55356.43 88888.00 2007-07-20 20:01:49.875 201 12468.52 9.50 55356.40 88888.00 2007-07-20 20:01:50.000 201 12468.42 9.45 55356.40 88888.00 2007-07-20 20:01:50.125 201 12468.45 9.47 55356.40 88888.00 2007-07-20 20:01:50.250 201 12468.45 9.50 55356.43 88888.00 2007-07-20 20:01:50.375 201 12468.48 9.50 55356.47 88888.00 2007-07-20 20:01:50.500 201 12468.50 9.55 55356.47 88888.00 2007-07-20 20:01:50.625 201 12468.55 9.55 55356.45 88888.00 2007-07-20 20:01:50.750 201 12468.48 9.50 55356.45 88888.00 2007-07-20 20:01:50.875 201 12468.38 9.45 55356.45 88888.00 2007-07-20 20:01:51.000 201 12468.42 9.40 55356.45 88888.00 2007-07-20 20:01:51.125 201 12468.48 9.38 55356.47 88888.00 2007-07-20 20:01:51.250 201 12468.50 9.35 55356.45 88888.00 2007-07-20 20:01:51.375 201 12468.62 9.43 55356.45 88888.00 2007-07-20 20:01:51.500 201 12468.58 9.40 55356.45 88888.00 2007-07-20 20:01:51.625 201 12468.50 9.32 55356.45 88888.00 2007-07-20 20:01:51.750 201 12468.48 9.32 55356.47 88888.00 2007-07-20 20:01:51.875 201 12468.42 9.32 55356.45 88888.00 2007-07-20 20:01:52.000 201 12468.45 9.30 55356.45 88888.00 2007-07-20 20:01:52.125 201 12468.52 9.30 55356.47 88888.00 2007-07-20 20:01:52.250 201 12468.50 9.28 55356.47 88888.00 2007-07-20 20:01:52.375 201 12468.48 9.30 55356.47 88888.00 2007-07-20 20:01:52.500 201 12468.48 9.30 55356.45 88888.00 2007-07-20 20:01:52.625 201 12468.48 9.20 55356.47 88888.00 2007-07-20 20:01:52.750 201 12468.48 9.18 55356.45 88888.00 2007-07-20 20:01:52.875 201 12468.50 9.22 55356.45 88888.00 2007-07-20 20:01:53.000 201 12468.52 9.25 55356.45 88888.00 2007-07-20 20:01:53.125 201 12468.48 9.18 55356.43 88888.00 2007-07-20 20:01:53.250 201 12468.45 9.15 55356.45 88888.00 2007-07-20 20:01:53.375 201 12468.48 9.18 55356.45 88888.00 2007-07-20 20:01:53.500 201 12468.55 9.12 55356.45 88888.00 2007-07-20 20:01:53.625 201 12468.58 9.15 55356.47 88888.00 2007-07-20 20:01:53.750 201 12468.55 9.15 55356.45 88888.00 2007-07-20 20:01:53.875 201 12468.58 9.15 55356.45 88888.00 2007-07-20 20:01:54.000 201 12468.62 9.12 55356.43 88888.00 2007-07-20 20:01:54.125 201 12468.62 9.15 55356.45 88888.00 2007-07-20 20:01:54.250 201 12468.60 9.10 55356.47 88888.00 2007-07-20 20:01:54.375 201 12468.55 9.03 55356.45 88888.00 2007-07-20 20:01:54.500 201 12468.55 9.05 55356.43 88888.00 2007-07-20 20:01:54.625 201 12468.58 9.05 55356.43 88888.00 2007-07-20 20:01:54.750 201 12468.62 8.95 55356.43 88888.00 2007-07-20 20:01:54.875 201 12468.58 8.97 55356.43 88888.00 2007-07-20 20:01:55.000 201 12468.60 9.03 55356.45 88888.00 2007-07-20 20:01:55.125 201 12468.52 9.03 55356.43 88888.00 2007-07-20 20:01:55.250 201 12468.50 9.03 55356.47 88888.00 2007-07-20 20:01:55.375 201 12468.50 8.97 55356.47 88888.00 2007-07-20 20:01:55.500 201 12468.55 8.95 55356.45 88888.00 2007-07-20 20:01:55.625 201 12468.60 9.00 55356.45 88888.00 2007-07-20 20:01:55.750 201 12468.58 9.00 55356.47 88888.00 2007-07-20 20:01:55.875 201 12468.55 8.93 55356.45 88888.00 2007-07-20 20:01:56.000 201 12468.58 8.93 55356.45 88888.00 2007-07-20 20:01:56.125 201 12468.58 8.95 55356.45 88888.00 2007-07-20 20:01:56.250 201 12468.50 8.88 55356.45 88888.00 2007-07-20 20:01:56.375 201 12468.50 8.93 55356.45 88888.00 2007-07-20 20:01:56.500 201 12468.55 8.95 55356.50 88888.00 2007-07-20 20:01:56.625 201 12468.48 8.88 55356.45 88888.00 2007-07-20 20:01:56.750 201 12468.48 8.85 55356.45 88888.00 2007-07-20 20:01:56.875 201 12468.45 8.88 55356.47 88888.00 2007-07-20 20:01:57.000 201 12468.50 8.93 55356.43 88888.00 2007-07-20 20:01:57.125 201 12468.55 8.90 55356.43 88888.00 2007-07-20 20:01:57.250 201 12468.55 8.80 55356.47 88888.00 2007-07-20 20:01:57.375 201 12468.58 8.82 55356.45 88888.00 2007-07-20 20:01:57.500 201 12468.58 8.80 55356.45 88888.00 2007-07-20 20:01:57.625 201 12468.55 8.80 55356.45 88888.00 2007-07-20 20:01:57.750 201 12468.50 8.82 55356.43 88888.00 2007-07-20 20:01:57.875 201 12468.45 8.78 55356.43 88888.00 2007-07-20 20:01:58.000 201 12468.50 8.82 55356.45 88888.00 2007-07-20 20:01:58.125 201 12468.55 8.85 55356.50 88888.00 2007-07-20 20:01:58.250 201 12468.50 8.85 55356.47 88888.00 2007-07-20 20:01:58.375 201 12468.50 8.80 55356.45 88888.00 2007-07-20 20:01:58.500 201 12468.45 8.78 55356.45 88888.00 2007-07-20 20:01:58.625 201 12468.42 8.75 55356.45 88888.00 2007-07-20 20:01:58.750 201 12468.38 8.75 55356.47 88888.00 2007-07-20 20:01:58.875 201 12468.33 8.80 55356.47 88888.00 2007-07-20 20:01:59.000 201 12468.33 8.78 55356.45 88888.00 2007-07-20 20:01:59.125 201 12468.40 8.82 55356.47 88888.00 2007-07-20 20:01:59.250 201 12468.40 8.82 55356.50 88888.00 2007-07-20 20:01:59.375 201 12468.40 8.78 55356.47 88888.00 2007-07-20 20:01:59.500 201 12468.42 8.72 55356.45 88888.00 2007-07-20 20:01:59.625 201 12468.48 8.80 55356.47 88888.00 2007-07-20 20:01:59.750 201 12468.48 8.80 55356.47 88888.00 2007-07-20 20:01:59.875 201 12468.50 8.78 55356.45 88888.00 2007-07-20 20:02:00.000 201 12468.50 8.78 55356.47 88888.00 2007-07-20 20:02:00.125 201 12468.50 8.80 55356.53 88888.00 2007-07-20 20:02:00.250 201 12468.40 8.80 55356.53 88888.00 2007-07-20 20:02:00.375 201 12468.33 8.78 55356.50 88888.00 2007-07-20 20:02:00.500 201 12468.30 8.80 55356.50 88888.00 2007-07-20 20:02:00.625 201 12468.33 8.80 55356.50 88888.00 2007-07-20 20:02:00.750 201 12468.25 8.75 55356.47 88888.00 2007-07-20 20:02:00.875 201 12468.27 8.75 55356.45 88888.00 2007-07-20 20:02:01.000 201 12468.38 8.75 55356.47 88888.00 2007-07-20 20:02:01.125 201 12468.35 8.75 55356.47 88888.00 2007-07-20 20:02:01.250 201 12468.33 8.75 55356.47 88888.00 2007-07-20 20:02:01.375 201 12468.35 8.75 55356.50 88888.00 2007-07-20 20:02:01.500 201 12468.40 8.78 55356.53 88888.00 2007-07-20 20:02:01.625 201 12468.42 8.78 55356.53 88888.00 2007-07-20 20:02:01.750 201 12468.35 8.80 55356.53 88888.00 2007-07-20 20:02:01.875 201 12468.33 8.80 55356.50 88888.00 2007-07-20 20:02:02.000 201 12468.38 8.78 55356.53 88888.00 2007-07-20 20:02:02.125 201 12468.38 8.80 55356.53 88888.00 2007-07-20 20:02:02.250 201 12468.33 8.85 55356.50 88888.00 2007-07-20 20:02:02.375 201 12468.30 8.90 55356.47 88888.00 2007-07-20 20:02:02.500 201 12468.30 8.85 55356.45 88888.00 2007-07-20 20:02:02.625 201 12468.33 8.82 55356.47 88888.00 2007-07-20 20:02:02.750 201 12468.25 8.82 55356.50 88888.00 2007-07-20 20:02:02.875 201 12468.25 8.85 55356.50 88888.00 2007-07-20 20:02:03.000 201 12468.30 8.90 55356.47 88888.00 2007-07-20 20:02:03.125 201 12468.23 8.90 55356.50 88888.00 2007-07-20 20:02:03.250 201 12468.17 8.90 55356.53 88888.00 2007-07-20 20:02:03.375 201 12468.20 8.90 55356.47 88888.00 2007-07-20 20:02:03.500 201 12468.20 8.85 55356.50 88888.00 2007-07-20 20:02:03.625 201 12468.20 8.82 55356.50 88888.00 2007-07-20 20:02:03.750 201 12468.20 8.88 55356.53 88888.00 2007-07-20 20:02:03.875 201 12468.20 8.93 55356.53 88888.00 2007-07-20 20:02:04.000 201 12468.17 8.90 55356.53 88888.00 2007-07-20 20:02:04.125 201 12468.12 8.90 55356.50 88888.00 2007-07-20 20:02:04.250 201 12468.10 8.88 55356.53 88888.00 2007-07-20 20:02:04.375 201 12468.15 8.90 55356.53 88888.00 2007-07-20 20:02:04.500 201 12468.17 8.93 55356.50 88888.00 2007-07-20 20:02:04.625 201 12468.12 8.93 55356.47 88888.00 2007-07-20 20:02:04.750 201 12468.05 8.95 55356.50 88888.00 2007-07-20 20:02:04.875 201 12468.05 8.95 55356.53 88888.00 2007-07-20 20:02:05.000 201 12468.10 9.00 55356.53 88888.00 2007-07-20 20:02:05.125 201 12468.12 9.00 55356.53 88888.00 2007-07-20 20:02:05.250 201 12468.10 8.95 55356.55 88888.00 2007-07-20 20:02:05.375 201 12468.08 8.97 55356.55 88888.00 2007-07-20 20:02:05.500 201 12468.00 8.93 55356.53 88888.00 2007-07-20 20:02:05.625 201 12468.00 8.93 55356.53 88888.00 2007-07-20 20:02:05.750 201 12468.00 8.97 55356.55 88888.00 2007-07-20 20:02:05.875 201 12468.00 9.05 55356.57 88888.00 2007-07-20 20:02:06.000 201 12468.08 9.15 55356.60 88888.00 2007-07-20 20:02:06.125 201 12468.12 9.07 55356.60 88888.00 2007-07-20 20:02:06.250 201 12467.98 9.03 55356.57 88888.00 2007-07-20 20:02:06.375 201 12468.02 9.07 55356.55 88888.00 2007-07-20 20:02:06.500 201 12468.05 9.07 55356.60 88888.00 2007-07-20 20:02:06.625 201 12468.10 9.07 55356.57 88888.00 2007-07-20 20:02:06.750 201 12468.02 9.07 55356.55 88888.00 2007-07-20 20:02:06.875 201 12467.92 9.03 55356.55 88888.00 2007-07-20 20:02:07.000 201 12467.88 9.07 55356.53 88888.00 2007-07-20 20:02:07.125 201 12467.88 9.05 55356.53 88888.00 2007-07-20 20:02:07.250 201 12467.85 9.03 55356.57 88888.00 2007-07-20 20:02:07.375 201 12467.85 9.03 55356.60 88888.00 2007-07-20 20:02:07.500 201 12467.85 9.05 55356.57 88888.00 2007-07-20 20:02:07.625 201 12467.83 9.05 55356.57 88888.00 2007-07-20 20:02:07.750 201 12467.85 9.10 55356.57 88888.00 2007-07-20 20:02:07.875 201 12467.88 9.12 55356.60 88888.00 2007-07-20 20:02:08.000 201 12467.90 9.15 55356.57 88888.00 2007-07-20 20:02:08.125 201 12467.85 9.12 55356.60 88888.00 2007-07-20 20:02:08.250 201 12467.75 9.10 55356.60 88888.00 2007-07-20 20:02:08.375 201 12467.80 9.10 55356.62 88888.00 2007-07-20 20:02:08.500 201 12467.80 9.07 55356.62 88888.00 2007-07-20 20:02:08.625 201 12467.83 9.10 55356.62 88888.00 2007-07-20 20:02:08.750 201 12467.77 9.15 55356.62 88888.00 2007-07-20 20:02:08.875 201 12467.73 9.15 55356.62 88888.00 2007-07-20 20:02:09.000 201 12467.73 9.15 55356.65 88888.00 2007-07-20 20:02:09.125 201 12467.70 9.10 55356.68 88888.00 2007-07-20 20:02:09.250 201 12467.73 9.10 55356.62 88888.00 2007-07-20 20:02:09.375 201 12467.77 9.15 55356.62 88888.00 2007-07-20 20:02:09.500 201 12467.70 9.12 55356.62 88888.00 2007-07-20 20:02:09.625 201 12467.62 9.15 55356.70 88888.00 2007-07-20 20:02:09.750 201 12467.67 9.18 55356.70 88888.00 2007-07-20 20:02:09.875 201 12467.62 9.18 55356.72 88888.00 2007-07-20 20:02:10.000 201 12467.65 9.18 55356.70 88888.00 2007-07-20 20:02:10.125 201 12467.62 9.15 55356.68 88888.00 2007-07-20 20:02:10.250 201 12467.55 9.15 55356.70 88888.00 2007-07-20 20:02:10.375 201 12467.52 9.20 55356.72 88888.00 2007-07-20 20:02:10.500 201 12467.45 9.12 55356.68 88888.00 2007-07-20 20:02:10.625 201 12467.48 9.12 55356.65 88888.00 2007-07-20 20:02:10.750 201 12467.55 9.15 55356.65 88888.00 2007-07-20 20:02:10.875 201 12467.50 9.18 55356.68 88888.00 2007-07-20 20:02:11.000 201 12467.48 9.22 55356.65 88888.00 2007-07-20 20:02:11.125 201 12467.48 9.22 55356.65 88888.00 2007-07-20 20:02:11.250 201 12467.48 9.15 55356.68 88888.00 2007-07-20 20:02:11.375 201 12467.52 9.20 55356.70 88888.00 2007-07-20 20:02:11.500 201 12467.55 9.22 55356.70 88888.00 2007-07-20 20:02:11.625 201 12467.52 9.25 55356.70 88888.00 2007-07-20 20:02:11.750 201 12467.48 9.28 55356.72 88888.00 2007-07-20 20:02:11.875 201 12467.40 9.25 55356.75 88888.00 2007-07-20 20:02:12.000 201 12467.38 9.22 55356.72 88888.00 2007-07-20 20:02:12.125 201 12467.38 9.22 55356.72 88888.00 2007-07-20 20:02:12.250 201 12467.38 9.25 55356.70 88888.00 2007-07-20 20:02:12.375 201 12467.30 9.20 55356.68 88888.00 2007-07-20 20:02:12.500 201 12467.27 9.20 55356.70 88888.00 2007-07-20 20:02:12.625 201 12467.33 9.20 55356.70 88888.00 2007-07-20 20:02:12.750 201 12467.33 9.28 55356.70 88888.00 2007-07-20 20:02:12.875 201 12467.27 9.30 55356.70 88888.00 2007-07-20 20:02:13.000 201 12467.35 9.28 55356.72 88888.00 2007-07-20 20:02:13.125 201 12467.38 9.25 55356.72 88888.00 2007-07-20 20:02:13.250 201 12467.40 9.25 55356.75 88888.00 2007-07-20 20:02:13.375 201 12467.40 9.28 55356.72 88888.00 2007-07-20 20:02:13.500 201 12467.35 9.28 55356.72 88888.00 2007-07-20 20:02:13.625 201 12467.30 9.32 55356.78 88888.00 2007-07-20 20:02:13.750 201 12467.27 9.32 55356.75 88888.00 2007-07-20 20:02:13.875 201 12467.30 9.35 55356.72 88888.00 2007-07-20 20:02:14.000 201 12467.25 9.32 55356.75 88888.00 2007-07-20 20:02:14.125 201 12467.17 9.28 55356.78 88888.00 2007-07-20 20:02:14.250 201 12467.15 9.28 55356.75 88888.00 2007-07-20 20:02:14.375 201 12467.17 9.32 55356.72 88888.00 2007-07-20 20:02:14.500 201 12467.23 9.30 55356.72 88888.00 2007-07-20 20:02:14.625 201 12467.23 9.35 55356.75 88888.00 2007-07-20 20:02:14.750 201 12467.17 9.35 55356.78 88888.00 2007-07-20 20:02:14.875 201 12467.15 9.28 55356.78 88888.00 2007-07-20 20:02:15.000 201 12467.12 9.28 55356.75 88888.00 2007-07-20 20:02:15.125 201 12467.12 9.32 55356.75 88888.00 2007-07-20 20:02:15.250 201 12467.10 9.32 55356.75 88888.00 2007-07-20 20:02:15.375 201 12467.23 9.38 55356.78 88888.00 2007-07-20 20:02:15.500 201 12467.23 9.43 55356.78 88888.00 2007-07-20 20:02:15.625 201 12467.12 9.38 55356.78 88888.00 2007-07-20 20:02:15.750 201 12467.17 9.40 55356.78 88888.00 2007-07-20 20:02:15.875 201 12467.12 9.40 55356.75 88888.00 2007-07-20 20:02:16.000 201 12467.08 9.38 55356.72 88888.00 2007-07-20 20:02:16.125 201 12467.10 9.40 55356.78 88888.00 2007-07-20 20:02:16.250 201 12467.08 9.38 55356.78 88888.00 2007-07-20 20:02:16.375 201 12467.12 9.43 55356.78 88888.00 2007-07-20 20:02:16.500 201 12467.05 9.43 55356.78 88888.00 2007-07-20 20:02:16.625 201 12467.05 9.45 55356.80 88888.00 2007-07-20 20:02:16.750 201 12467.02 9.50 55356.80 88888.00 2007-07-20 20:02:16.875 201 12467.05 9.53 55356.80 88888.00 2007-07-20 20:02:17.000 201 12467.02 9.50 55356.80 88888.00 2007-07-20 20:02:17.125 201 12466.90 9.45 55356.80 88888.00 2007-07-20 20:02:17.250 201 12466.85 9.45 55356.75 88888.00 2007-07-20 20:02:17.375 201 12467.05 9.55 55356.80 88888.00 2007-07-20 20:02:17.500 201 12467.12 9.55 55356.82 88888.00 2007-07-20 20:02:17.625 201 12467.00 9.55 55356.78 88888.00 2007-07-20 20:02:17.750 201 12466.95 9.47 55356.75 88888.00 2007-07-20 20:02:17.875 201 12467.05 9.47 55356.72 88888.00 2007-07-20 20:02:18.000 201 12467.10 9.50 55356.80 88888.00 2007-07-20 20:02:18.125 201 12467.00 9.53 55356.78 88888.00 2007-07-20 20:02:18.250 201 12466.88 9.55 55356.78 88888.00 2007-07-20 20:02:18.375 201 12466.95 9.57 55356.80 88888.00 2007-07-20 20:02:18.500 201 12467.00 9.53 55356.78 88888.00 2007-07-20 20:02:18.625 201 12467.00 9.55 55356.82 88888.00 2007-07-20 20:02:18.750 201 12467.00 9.50 55356.82 88888.00 2007-07-20 20:02:18.875 201 12467.00 9.53 55356.82 88888.00 2007-07-20 20:02:19.000 201 12467.02 9.55 55356.78 88888.00 2007-07-20 20:02:19.125 201 12467.05 9.57 55356.78 88888.00 2007-07-20 20:02:19.250 201 12466.98 9.55 55356.80 88888.00 2007-07-20 20:02:19.375 201 12466.98 9.62 55356.80 88888.00 2007-07-20 20:02:19.500 201 12466.95 9.62 55356.80 88888.00 2007-07-20 20:02:19.625 201 12466.95 9.62 55356.82 88888.00 2007-07-20 20:02:19.750 201 12466.95 9.65 55356.80 88888.00 2007-07-20 20:02:19.875 201 12466.92 9.65 55356.80 88888.00 2007-07-20 20:02:20.000 201 12466.95 9.62 55356.80 88888.00 2007-07-20 20:02:20.125 201 12467.02 9.68 55356.82 88888.00 2007-07-20 20:02:20.250 201 12466.98 9.72 55356.82 88888.00 2007-07-20 20:02:20.375 201 12466.92 9.65 55356.80 88888.00 2007-07-20 20:02:20.500 201 12466.92 9.62 55356.78 88888.00 2007-07-20 20:02:20.625 201 12466.92 9.68 55356.80 88888.00 2007-07-20 20:02:20.750 201 12466.88 9.65 55356.82 88888.00 2007-07-20 20:02:20.875 201 12467.00 9.75 55356.80 88888.00 2007-07-20 20:02:21.000 201 12467.05 9.72 55356.75 88888.00 2007-07-20 20:02:21.125 201 12467.00 9.65 55356.72 88888.00 2007-07-20 20:02:21.250 201 12466.90 9.68 55356.72 88888.00 2007-07-20 20:02:21.375 201 12466.92 9.78 55356.78 88888.00 2007-07-20 20:02:21.500 201 12466.98 9.75 55356.78 88888.00 2007-07-20 20:02:21.625 201 12467.02 9.75 55356.75 88888.00 2007-07-20 20:02:21.750 201 12467.00 9.72 55356.75 88888.00 2007-07-20 20:02:21.875 201 12467.02 9.75 55356.78 88888.00 2007-07-20 20:02:22.000 201 12466.98 9.78 55356.78 88888.00 2007-07-20 20:02:22.125 201 12466.90 9.78 55356.78 88888.00 2007-07-20 20:02:22.250 201 12466.95 9.75 55356.75 88888.00 2007-07-20 20:02:22.375 201 12466.98 9.75 55356.70 88888.00 2007-07-20 20:02:22.500 201 12466.98 9.78 55356.72 88888.00 2007-07-20 20:02:22.625 201 12466.92 9.78 55356.72 88888.00 2007-07-20 20:02:22.750 201 12466.92 9.88 55356.75 88888.00 2007-07-20 20:02:22.875 201 12466.98 9.90 55356.75 88888.00 2007-07-20 20:02:23.000 201 12466.95 9.90 55356.75 88888.00 2007-07-20 20:02:23.125 201 12466.88 9.82 55356.72 88888.00 2007-07-20 20:02:23.250 201 12466.80 9.78 55356.72 88888.00 2007-07-20 20:02:23.375 201 12466.90 9.82 55356.70 88888.00 2007-07-20 20:02:23.500 201 12466.92 9.85 55356.70 88888.00 2007-07-20 20:02:23.625 201 12466.95 9.85 55356.72 88888.00 2007-07-20 20:02:23.750 201 12466.95 9.88 55356.72 88888.00 2007-07-20 20:02:23.875 201 12466.92 9.88 55356.75 88888.00 2007-07-20 20:02:24.000 201 12466.92 9.90 55356.75 88888.00 2007-07-20 20:02:24.125 201 12467.00 9.95 55356.78 88888.00 2007-07-20 20:02:24.250 201 12466.92 9.90 55356.72 88888.00 2007-07-20 20:02:24.375 201 12466.98 9.90 55356.72 88888.00 2007-07-20 20:02:24.500 201 12467.05 9.93 55356.75 88888.00 2007-07-20 20:02:24.625 201 12467.08 9.90 55356.72 88888.00 2007-07-20 20:02:24.750 201 12467.02 9.85 55356.70 88888.00 2007-07-20 20:02:24.875 201 12466.98 9.88 55356.70 88888.00 2007-07-20 20:02:25.000 201 12466.98 9.88 55356.68 88888.00 2007-07-20 20:02:25.125 201 12466.98 9.90 55356.68 88888.00 2007-07-20 20:02:25.250 201 12467.00 9.90 55356.72 88888.00 2007-07-20 20:02:25.375 201 12467.02 9.95 55356.70 88888.00 2007-07-20 20:02:25.500 201 12467.00 10.00 55356.68 88888.00 2007-07-20 20:02:25.625 201 12467.00 9.93 55356.68 88888.00 2007-07-20 20:02:25.750 201 12466.98 9.90 55356.68 88888.00 2007-07-20 20:02:25.875 201 12466.95 9.93 55356.65 88888.00 2007-07-20 20:02:26.000 201 12467.05 9.97 55356.68 88888.00 2007-07-20 20:02:26.125 201 12467.08 10.00 55356.65 88888.00 2007-07-20 20:02:26.250 201 12467.05 9.93 55356.65 88888.00 2007-07-20 20:02:26.375 201 12467.08 9.97 55356.70 88888.00 2007-07-20 20:02:26.500 201 12467.12 9.97 55356.70 88888.00 2007-07-20 20:02:26.625 201 12467.05 9.93 55356.65 88888.00 2007-07-20 20:02:26.750 201 12467.02 9.97 55356.68 88888.00 2007-07-20 20:02:26.875 201 12467.05 10.05 55356.68 88888.00 2007-07-20 20:02:27.000 201 12467.05 10.03 55356.65 88888.00 2007-07-20 20:02:27.125 201 12467.05 9.93 55356.65 88888.00 2007-07-20 20:02:27.250 201 12467.08 9.90 55356.68 88888.00 2007-07-20 20:02:27.375 201 12467.15 9.93 55356.68 88888.00 2007-07-20 20:02:27.500 201 12467.08 9.93 55356.65 88888.00 2007-07-20 20:02:27.625 201 12467.08 9.93 55356.60 88888.00 2007-07-20 20:02:27.750 201 12467.20 10.00 55356.65 88888.00 2007-07-20 20:02:27.875 201 12467.17 9.93 55356.68 88888.00 2007-07-20 20:02:28.000 201 12467.12 9.97 55356.65 88888.00 2007-07-20 20:02:28.125 201 12467.08 9.95 55356.62 88888.00 2007-07-20 20:02:28.250 201 12467.02 9.95 55356.62 88888.00 2007-07-20 20:02:28.375 201 12467.02 9.90 55356.60 88888.00 2007-07-20 20:02:28.500 201 12467.10 9.90 55356.62 88888.00 2007-07-20 20:02:28.625 201 12467.17 9.97 55356.62 88888.00 2007-07-20 20:02:28.750 201 12467.20 10.05 55356.62 88888.00 2007-07-20 20:02:28.875 201 12467.12 10.03 55356.60 88888.00 2007-07-20 20:02:29.000 201 12467.08 9.93 55356.57 88888.00 2007-07-20 20:02:29.125 201 12467.10 9.88 55356.60 88888.00 2007-07-20 20:02:29.250 201 12467.12 9.88 55356.62 88888.00 2007-07-20 20:02:29.375 201 12467.15 9.90 55356.60 88888.00 2007-07-20 20:02:29.500 201 12467.12 9.95 55356.60 88888.00 2007-07-20 20:02:29.625 201 12467.05 9.90 55356.60 88888.00 2007-07-20 20:02:29.750 201 12467.08 9.88 55356.60 88888.00 2007-07-20 20:02:29.875 201 12467.17 9.93 55356.62 88888.00 2007-07-20 20:02:30.000 201 12467.23 9.97 55356.57 88888.00 2007-07-20 20:02:30.125 201 12467.23 9.97 55356.60 88888.00 2007-07-20 20:02:30.250 201 12467.20 9.93 55356.57 88888.00 2007-07-20 20:02:30.375 201 12467.20 9.88 55356.55 88888.00 2007-07-20 20:02:30.500 201 12467.20 9.88 55356.60 88888.00 2007-07-20 20:02:30.625 201 12467.25 9.93 55356.57 88888.00 2007-07-20 20:02:30.750 201 12467.33 9.93 55356.60 88888.00 2007-07-20 20:02:30.875 201 12467.27 9.88 55356.60 88888.00 2007-07-20 20:02:31.000 201 12467.17 9.82 55356.57 88888.00 2007-07-20 20:02:31.125 201 12467.15 9.82 55356.57 88888.00 2007-07-20 20:02:31.250 201 12467.17 9.82 55356.55 88888.00 2007-07-20 20:02:31.375 201 12467.20 9.85 55356.55 88888.00 2007-07-20 20:02:31.500 201 12467.25 9.90 55356.57 88888.00 2007-07-20 20:02:31.625 201 12467.25 9.90 55356.55 88888.00 2007-07-20 20:02:31.750 201 12467.25 9.82 55356.55 88888.00 2007-07-20 20:02:31.875 201 12467.30 9.85 55356.57 88888.00 2007-07-20 20:02:32.000 201 12467.27 9.85 55356.57 88888.00 2007-07-20 20:02:32.125 201 12467.33 9.80 55356.60 88888.00 2007-07-20 20:02:32.250 201 12467.33 9.80 55356.60 88888.00 2007-07-20 20:02:32.375 201 12467.35 9.82 55356.62 88888.00 2007-07-20 20:02:32.500 201 12467.30 9.80 55356.60 88888.00 2007-07-20 20:02:32.625 201 12467.30 9.80 55356.60 88888.00 2007-07-20 20:02:32.750 201 12467.30 9.82 55356.62 88888.00 2007-07-20 20:02:32.875 201 12467.40 9.80 55356.62 88888.00 2007-07-20 20:02:33.000 201 12467.35 9.72 55356.60 88888.00 2007-07-20 20:02:33.125 201 12467.33 9.72 55356.62 88888.00 2007-07-20 20:02:33.250 201 12467.33 9.75 55356.60 88888.00 2007-07-20 20:02:33.375 201 12467.33 9.75 55356.60 88888.00 2007-07-20 20:02:33.500 201 12467.35 9.75 55356.57 88888.00 2007-07-20 20:02:33.625 201 12467.40 9.72 55356.60 88888.00 2007-07-20 20:02:33.750 201 12467.42 9.72 55356.60 88888.00 2007-07-20 20:02:33.875 201 12467.40 9.75 55356.57 88888.00 2007-07-20 20:02:34.000 201 12467.38 9.75 55356.57 88888.00 2007-07-20 20:02:34.125 201 12467.35 9.70 55356.57 88888.00 2007-07-20 20:02:34.250 201 12467.35 9.68 55356.60 88888.00 2007-07-20 20:02:34.375 201 12467.42 9.70 55356.60 88888.00 2007-07-20 20:02:34.500 201 12467.38 9.68 55356.57 88888.00 2007-07-20 20:02:34.625 201 12467.40 9.65 55356.57 88888.00 2007-07-20 20:02:34.750 201 12467.52 9.65 55356.60 88888.00 2007-07-20 20:02:34.875 201 12467.55 9.62 55356.57 88888.00 2007-07-20 20:02:35.000 201 12467.50 9.62 55356.57 88888.00 2007-07-20 20:02:35.125 201 12467.50 9.68 55356.62 88888.00 2007-07-20 20:02:35.250 201 12467.52 9.60 55356.60 88888.00 2007-07-20 20:02:35.375 201 12467.52 9.62 55356.57 88888.00 2007-07-20 20:02:35.500 201 12467.48 9.62 55356.53 88888.00 2007-07-20 20:02:35.625 201 12467.45 9.57 55356.53 88888.00 2007-07-20 20:02:35.750 201 12467.55 9.55 55356.55 88888.00 2007-07-20 20:02:35.875 201 12467.55 9.53 55356.57 88888.00 2007-07-20 20:02:36.000 201 12467.52 9.57 55356.57 88888.00 2007-07-20 20:02:36.125 201 12467.55 9.55 55356.53 88888.00 2007-07-20 20:02:36.250 201 12467.45 9.50 55356.55 88888.00 2007-07-20 20:02:36.375 201 12467.55 9.55 55356.55 88888.00 2007-07-20 20:02:36.500 201 12467.58 9.55 55356.57 88888.00 2007-07-20 20:02:36.625 201 12467.55 9.55 55356.55 88888.00 2007-07-20 20:02:36.750 201 12467.52 9.57 55356.57 88888.00 2007-07-20 20:02:36.875 201 12467.60 9.57 55356.60 88888.00 2007-07-20 20:02:37.000 201 12467.60 9.47 55356.55 88888.00 2007-07-20 20:02:37.125 201 12467.62 9.50 55356.55 88888.00 2007-07-20 20:02:37.250 201 12467.65 9.50 55356.55 88888.00 2007-07-20 20:02:37.375 201 12467.62 9.47 55356.53 88888.00 2007-07-20 20:02:37.500 201 12467.55 9.47 55356.53 88888.00 2007-07-20 20:02:37.625 201 12467.60 9.45 55356.55 88888.00 2007-07-20 20:02:37.750 201 12467.67 9.50 55356.55 88888.00 2007-07-20 20:02:37.875 201 12467.62 9.53 55356.55 88888.00 2007-07-20 20:02:38.000 201 12467.52 9.50 55356.55 88888.00 2007-07-20 20:02:38.125 201 12467.52 9.50 55356.57 88888.00 2007-07-20 20:02:38.250 201 12467.58 9.45 55356.57 88888.00 2007-07-20 20:02:38.375 201 12467.60 9.45 55356.57 88888.00 2007-07-20 20:02:38.500 201 12467.55 9.45 55356.57 88888.00 2007-07-20 20:02:38.625 201 12467.60 9.47 55356.57 88888.00 2007-07-20 20:02:38.750 201 12467.58 9.43 55356.55 88888.00 2007-07-20 20:02:38.875 201 12467.55 9.38 55356.55 88888.00 2007-07-20 20:02:39.000 201 12467.60 9.35 55356.53 88888.00 2007-07-20 20:02:39.125 201 12467.62 9.38 55356.60 88888.00 2007-07-20 20:02:39.250 201 12467.58 9.43 55356.62 88888.00 2007-07-20 20:02:39.375 201 12467.60 9.43 55356.62 88888.00 2007-07-20 20:02:39.500 201 12467.60 9.35 55356.60 88888.00 2007-07-20 20:02:39.625 201 12467.67 9.38 55356.57 88888.00 2007-07-20 20:02:39.750 201 12467.65 9.32 55356.57 88888.00 2007-07-20 20:02:39.875 201 12467.62 9.35 55356.57 88888.00 2007-07-20 20:02:40.000 201 12467.70 9.40 55356.57 88888.00 2007-07-20 20:02:40.125 201 12467.70 9.38 55356.60 88888.00 2007-07-20 20:02:40.250 201 12467.62 9.32 55356.57 88888.00 2007-07-20 20:02:40.375 201 12467.62 9.32 55356.57 88888.00 2007-07-20 20:02:40.500 201 12467.62 9.35 55356.53 88888.00 2007-07-20 20:02:40.625 201 12467.60 9.32 55356.55 88888.00 2007-07-20 20:02:40.750 201 12467.58 9.35 55356.53 88888.00 2007-07-20 20:02:40.875 201 12467.55 9.43 55356.57 88888.00 2007-07-20 20:02:41.000 201 12467.62 9.40 55356.57 88888.00 2007-07-20 20:02:41.125 201 12467.62 9.40 55356.60 88888.00 2007-07-20 20:02:41.250 201 12467.58 9.40 55356.60 88888.00 2007-07-20 20:02:41.375 201 12467.62 9.38 55356.57 88888.00 2007-07-20 20:02:41.500 201 12467.55 9.38 55356.55 88888.00 2007-07-20 20:02:41.625 201 12467.58 9.40 55356.57 88888.00 2007-07-20 20:02:41.750 201 12467.60 9.35 55356.57 88888.00 2007-07-20 20:02:41.875 201 12467.55 9.35 55356.57 88888.00 2007-07-20 20:02:42.000 201 12467.50 9.35 55356.57 88888.00 2007-07-20 20:02:42.125 201 12467.48 9.35 55356.60 88888.00 2007-07-20 20:02:42.250 201 12467.42 9.30 55356.55 88888.00 2007-07-20 20:02:42.375 201 12467.45 9.30 55356.55 88888.00 2007-07-20 20:02:42.500 201 12467.50 9.38 55356.60 88888.00 2007-07-20 20:02:42.625 201 12467.48 9.35 55356.60 88888.00 2007-07-20 20:02:42.750 201 12467.48 9.35 55356.57 88888.00 2007-07-20 20:02:42.875 201 12467.52 9.35 55356.60 88888.00 2007-07-20 20:02:43.000 201 12467.52 9.38 55356.57 88888.00 2007-07-20 20:02:43.125 201 12467.55 9.32 55356.57 88888.00 2007-07-20 20:02:43.250 201 12467.52 9.32 55356.55 88888.00 2007-07-20 20:02:43.375 201 12467.52 9.32 55356.55 88888.00 2007-07-20 20:02:43.500 201 12467.45 9.40 55356.57 88888.00 2007-07-20 20:02:43.625 201 12467.42 9.38 55356.55 88888.00 2007-07-20 20:02:43.750 201 12467.42 9.32 55356.55 88888.00 2007-07-20 20:02:43.875 201 12467.42 9.32 55356.57 88888.00 2007-07-20 20:02:44.000 201 12467.45 9.43 55356.60 88888.00 2007-07-20 20:02:44.125 201 12467.48 9.45 55356.60 88888.00 2007-07-20 20:02:44.250 201 12467.48 9.45 55356.57 88888.00 2007-07-20 20:02:44.375 201 12467.48 9.43 55356.55 88888.00 2007-07-20 20:02:44.500 201 12467.45 9.43 55356.53 88888.00 2007-07-20 20:02:44.625 201 12467.48 9.43 55356.53 88888.00 2007-07-20 20:02:44.750 201 12467.45 9.40 55356.53 88888.00 2007-07-20 20:02:44.875 201 12467.42 9.35 55356.50 88888.00 2007-07-20 20:02:45.000 201 12467.45 9.38 55356.53 88888.00 2007-07-20 20:02:45.125 201 12467.45 9.38 55356.53 88888.00 2007-07-20 20:02:45.250 201 12467.42 9.40 55356.57 88888.00 2007-07-20 20:02:45.375 201 12467.48 9.45 55356.55 88888.00 2007-07-20 20:02:45.500 201 12467.45 9.45 55356.53 88888.00 2007-07-20 20:02:45.625 201 12467.40 9.43 55356.53 88888.00 2007-07-20 20:02:45.750 201 12467.42 9.43 55356.55 88888.00 2007-07-20 20:02:45.875 201 12467.50 9.45 55356.57 88888.00 2007-07-20 20:02:46.000 201 12467.48 9.47 55356.53 88888.00 2007-07-20 20:02:46.125 201 12467.42 9.45 55356.55 88888.00 2007-07-20 20:02:46.250 201 12467.40 9.47 55356.57 88888.00 2007-07-20 20:02:46.375 201 12467.48 9.53 55356.55 88888.00 2007-07-20 20:02:46.500 201 12467.48 9.47 55356.53 88888.00 2007-07-20 20:02:46.625 201 12467.50 9.47 55356.53 88888.00 2007-07-20 20:02:46.750 201 12467.48 9.45 55356.50 88888.00 2007-07-20 20:02:46.875 201 12467.45 9.47 55356.50 88888.00 2007-07-20 20:02:47.000 201 12467.48 9.53 55356.50 88888.00 2007-07-20 20:02:47.125 201 12467.42 9.47 55356.53 88888.00 2007-07-20 20:02:47.250 201 12467.40 9.45 55356.53 88888.00 2007-07-20 20:02:47.375 201 12467.48 9.47 55356.53 88888.00 2007-07-20 20:02:47.500 201 12467.45 9.50 55356.53 88888.00 2007-07-20 20:02:47.625 201 12467.40 9.50 55356.53 88888.00 2007-07-20 20:02:47.750 201 12467.40 9.45 55356.50 88888.00 2007-07-20 20:02:47.875 201 12467.48 9.50 55356.53 88888.00 2007-07-20 20:02:48.000 201 12467.48 9.50 55356.53 88888.00 2007-07-20 20:02:48.125 201 12467.50 9.50 55356.55 88888.00 2007-07-20 20:02:48.250 201 12467.45 9.50 55356.55 88888.00 2007-07-20 20:02:48.375 201 12467.45 9.50 55356.57 88888.00 2007-07-20 20:02:48.500 201 12467.42 9.53 55356.55 88888.00 2007-07-20 20:02:48.625 201 12467.48 9.53 55356.55 88888.00 2007-07-20 20:02:48.750 201 12467.48 9.53 55356.53 88888.00 2007-07-20 20:02:48.875 201 12467.45 9.50 55356.50 88888.00 2007-07-20 20:02:49.000 201 12467.40 9.50 55356.53 88888.00 2007-07-20 20:02:49.125 201 12467.45 9.50 55356.55 88888.00 2007-07-20 20:02:49.250 201 12467.52 9.50 55356.55 88888.00 2007-07-20 20:02:49.375 201 12467.52 9.47 55356.57 88888.00 2007-07-20 20:02:49.500 201 12467.45 9.47 55356.60 88888.00 2007-07-20 20:02:49.625 201 12467.48 9.55 55356.60 88888.00 2007-07-20 20:02:49.750 201 12467.50 9.60 55356.57 88888.00 2007-07-20 20:02:49.875 201 12467.45 9.60 55356.57 88888.00 2007-07-20 20:02:50.000 201 12467.48 9.57 55356.55 88888.00 2007-07-20 20:02:50.125 201 12467.52 9.60 55356.55 88888.00 2007-07-20 20:02:50.250 201 12467.52 9.55 55356.55 88888.00 2007-07-20 20:02:50.375 201 12467.55 9.57 55356.57 88888.00 2007-07-20 20:02:50.500 201 12467.55 9.62 55356.60 88888.00 2007-07-20 20:02:50.625 201 12467.50 9.60 55356.57 88888.00 2007-07-20 20:02:50.750 201 12467.52 9.57 55356.57 88888.00 2007-07-20 20:02:50.875 201 12467.50 9.57 55356.60 88888.00 2007-07-20 20:02:51.000 201 12467.48 9.57 55356.55 88888.00 2007-07-20 20:02:51.125 201 12467.45 9.60 55356.55 88888.00 2007-07-20 20:02:51.250 201 12467.42 9.62 55356.57 88888.00 2007-07-20 20:02:51.375 201 12467.50 9.62 55356.60 88888.00 2007-07-20 20:02:51.500 201 12467.40 9.55 55356.55 88888.00 2007-07-20 20:02:51.625 201 12467.35 9.53 55356.53 88888.00 2007-07-20 20:02:51.750 201 12467.50 9.55 55356.57 88888.00 2007-07-20 20:02:51.875 201 12467.55 9.57 55356.62 88888.00 2007-07-20 20:02:52.000 201 12467.45 9.57 55356.57 88888.00 2007-07-20 20:02:52.125 201 12467.33 9.57 55356.57 88888.00 2007-07-20 20:02:52.250 201 12467.35 9.57 55356.60 88888.00 2007-07-20 20:02:52.375 201 12467.42 9.60 55356.57 88888.00 2007-07-20 20:02:52.500 201 12467.40 9.57 55356.55 88888.00 2007-07-20 20:02:52.625 201 12467.33 9.53 55356.50 88888.00 2007-07-20 20:02:52.750 201 12467.33 9.55 55356.55 88888.00 2007-07-20 20:02:52.875 201 12467.35 9.53 55356.55 88888.00 2007-07-20 20:02:53.000 201 12467.35 9.55 55356.55 88888.00 2007-07-20 20:02:53.125 201 12467.38 9.55 55356.55 88888.00 2007-07-20 20:02:53.250 201 12467.40 9.62 55356.55 88888.00 2007-07-20 20:02:53.375 201 12467.50 9.60 55356.57 88888.00 2007-07-20 20:02:53.500 201 12467.52 9.55 55356.57 88888.00 2007-07-20 20:02:53.625 201 12467.50 9.60 55356.57 88888.00 2007-07-20 20:02:53.750 201 12467.45 9.62 55356.57 88888.00 2007-07-20 20:02:53.875 201 12467.40 9.65 55356.55 88888.00 2007-07-20 20:02:54.000 201 12467.35 9.65 55356.50 88888.00 2007-07-20 20:02:54.125 201 12467.42 9.62 55356.50 88888.00 2007-07-20 20:02:54.250 201 12467.38 9.57 55356.55 88888.00 2007-07-20 20:02:54.375 201 12467.42 9.55 55356.55 88888.00 2007-07-20 20:02:54.500 201 12467.45 9.60 55356.53 88888.00 2007-07-20 20:02:54.625 201 12467.40 9.57 55356.50 88888.00 2007-07-20 20:02:54.750 201 12467.35 9.53 55356.50 88888.00 2007-07-20 20:02:54.875 201 12467.35 9.47 55356.53 88888.00 2007-07-20 20:02:55.000 201 12467.42 9.50 55356.50 88888.00 2007-07-20 20:02:55.125 201 12467.42 9.53 55356.50 88888.00 2007-07-20 20:02:55.250 201 12467.48 9.55 55356.55 88888.00 2007-07-20 20:02:55.375 201 12467.52 9.60 55356.57 88888.00 2007-07-20 20:02:55.500 201 12467.48 9.60 55356.60 88888.00 2007-07-20 20:02:55.625 201 12467.45 9.57 55356.53 88888.00 2007-07-20 20:02:55.750 201 12467.48 9.60 55356.50 88888.00 2007-07-20 20:02:55.875 201 12467.50 9.60 55356.50 88888.00 2007-07-20 20:02:56.000 201 12467.45 9.55 55356.50 88888.00 2007-07-20 20:02:56.125 201 12467.42 9.57 55356.53 88888.00 2007-07-20 20:02:56.250 201 12467.48 9.60 55356.55 88888.00 2007-07-20 20:02:56.375 201 12467.48 9.60 55356.55 88888.00 2007-07-20 20:02:56.500 201 12467.40 9.55 55356.50 88888.00 2007-07-20 20:02:56.625 201 12467.45 9.53 55356.50 88888.00 2007-07-20 20:02:56.750 201 12467.50 9.53 55356.55 88888.00 2007-07-20 20:02:56.875 201 12467.50 9.55 55356.57 88888.00 2007-07-20 20:02:57.000 201 12467.42 9.57 55356.55 88888.00 2007-07-20 20:02:57.125 201 12467.42 9.60 55356.55 88888.00 2007-07-20 20:02:57.250 201 12467.42 9.57 55356.55 88888.00 2007-07-20 20:02:57.375 201 12467.52 9.57 55356.53 88888.00 2007-07-20 20:02:57.500 201 12467.52 9.53 55356.55 88888.00 2007-07-20 20:02:57.625 201 12467.48 9.50 55356.57 88888.00 2007-07-20 20:02:57.750 201 12467.48 9.57 55356.55 88888.00 2007-07-20 20:02:57.875 201 12467.52 9.60 55356.57 88888.00 2007-07-20 20:02:58.000 201 12467.55 9.50 55356.57 88888.00 2007-07-20 20:02:58.125 201 12467.52 9.45 55356.57 88888.00 2007-07-20 20:02:58.250 201 12467.45 9.53 55356.53 88888.00 2007-07-20 20:02:58.375 201 12467.48 9.57 55356.53 88888.00 2007-07-20 20:02:58.500 201 12467.52 9.57 55356.50 88888.00 2007-07-20 20:02:58.625 201 12467.52 9.57 55356.47 88888.00 2007-07-20 20:02:58.750 201 12467.52 9.60 55356.50 88888.00 2007-07-20 20:02:58.875 201 12467.55 9.57 55356.50 88888.00 2007-07-20 20:02:59.000 201 12467.50 9.55 55356.50 88888.00 2007-07-20 20:02:59.125 201 12467.50 9.55 55356.53 88888.00 2007-07-20 20:02:59.250 201 12467.50 9.50 55356.50 88888.00 2007-07-20 20:02:59.375 201 12467.52 9.53 55356.53 88888.00 2007-07-20 20:02:59.500 201 12467.48 9.53 55356.53 88888.00 2007-07-20 20:02:59.625 201 12467.45 9.50 55356.50 88888.00 2007-07-20 20:02:59.750 201 12467.50 9.57 55356.50 88888.00 2007-07-20 20:02:59.875 201 12467.50 9.55 55356.50 88888.00 2007-07-20 20:03:00.000 201 12467.50 9.57 55356.50 88888.00 2007-07-20 20:03:00.125 201 12467.40 9.55 55356.53 88888.00 2007-07-20 20:03:00.250 201 12467.40 9.50 55356.55 88888.00 2007-07-20 20:03:00.375 201 12467.45 9.55 55356.53 88888.00 2007-07-20 20:03:00.500 201 12467.45 9.55 55356.53 88888.00 2007-07-20 20:03:00.625 201 12467.50 9.55 55356.47 88888.00 2007-07-20 20:03:00.750 201 12467.50 9.53 55356.50 88888.00 2007-07-20 20:03:00.875 201 12467.42 9.53 55356.50 88888.00 2007-07-20 20:03:01.000 201 12467.30 9.47 55356.50 88888.00 2007-07-20 20:03:01.125 201 12467.33 9.47 55356.50 88888.00 2007-07-20 20:03:01.250 201 12467.33 9.45 55356.47 88888.00 2007-07-20 20:03:01.375 201 12467.35 9.53 55356.47 88888.00 2007-07-20 20:03:01.500 201 12467.30 9.53 55356.45 88888.00 2007-07-20 20:03:01.625 201 12467.25 9.45 55356.43 88888.00 2007-07-20 20:03:01.750 201 12467.23 9.47 55356.47 88888.00 2007-07-20 20:03:01.875 201 12467.35 9.57 55356.50 88888.00 2007-07-20 20:03:02.000 201 12467.40 9.60 55356.53 88888.00 2007-07-20 20:03:02.125 201 12467.33 9.55 55356.50 88888.00 2007-07-20 20:03:02.250 201 12467.23 9.53 55356.50 88888.00 2007-07-20 20:03:02.375 201 12467.27 9.53 55356.45 88888.00 2007-07-20 20:03:02.500 201 12467.27 9.47 55356.43 88888.00 2007-07-20 20:03:02.625 201 12467.27 9.53 55356.45 88888.00 2007-07-20 20:03:02.750 201 12467.35 9.57 55356.47 88888.00 2007-07-20 20:03:02.875 201 12467.42 9.62 55356.50 88888.00 2007-07-20 20:03:03.000 201 12467.42 9.60 55356.47 88888.00 2007-07-20 20:03:03.125 201 12467.35 9.57 55356.45 88888.00 2007-07-20 20:03:03.250 201 12467.30 9.57 55356.45 88888.00 2007-07-20 20:03:03.375 201 12467.33 9.55 55356.43 88888.00 2007-07-20 20:03:03.500 201 12467.33 9.57 55356.45 88888.00 2007-07-20 20:03:03.625 201 12467.42 9.62 55356.45 88888.00 2007-07-20 20:03:03.750 201 12467.40 9.57 55356.45 88888.00 2007-07-20 20:03:03.875 201 12467.35 9.57 55356.45 88888.00 2007-07-20 20:03:04.000 201 12467.33 9.55 55356.43 88888.00 2007-07-20 20:03:04.125 201 12467.33 9.53 55356.40 88888.00 2007-07-20 20:03:04.250 201 12467.27 9.53 55356.43 88888.00 2007-07-20 20:03:04.375 201 12467.27 9.53 55356.45 88888.00 2007-07-20 20:03:04.500 201 12467.35 9.62 55356.45 88888.00 2007-07-20 20:03:04.625 201 12467.40 9.65 55356.43 88888.00 2007-07-20 20:03:04.750 201 12467.40 9.65 55356.43 88888.00 2007-07-20 20:03:04.875 201 12467.38 9.62 55356.43 88888.00 2007-07-20 20:03:05.000 201 12467.27 9.62 55356.45 88888.00 2007-07-20 20:03:05.125 201 12467.23 9.68 55356.47 88888.00 2007-07-20 20:03:05.250 201 12467.17 9.65 55356.45 88888.00 2007-07-20 20:03:05.375 201 12467.23 9.65 55356.47 88888.00 2007-07-20 20:03:05.500 201 12467.25 9.65 55356.45 88888.00 2007-07-20 20:03:05.625 201 12467.17 9.62 55356.43 88888.00 2007-07-20 20:03:05.750 201 12467.23 9.65 55356.43 88888.00 2007-07-20 20:03:05.875 201 12467.33 9.68 55356.45 88888.00 2007-07-20 20:03:06.000 201 12467.38 9.70 55356.43 88888.00 2007-07-20 20:03:06.125 201 12467.30 9.68 55356.40 88888.00 2007-07-20 20:03:06.250 201 12467.20 9.62 55356.38 88888.00 2007-07-20 20:03:06.375 201 12467.23 9.65 55356.38 88888.00 2007-07-20 20:03:06.500 201 12467.27 9.70 55356.40 88888.00 2007-07-20 20:03:06.625 201 12467.27 9.75 55356.45 88888.00 2007-07-20 20:03:06.750 201 12467.27 9.72 55356.43 88888.00 2007-07-20 20:03:06.875 201 12467.27 9.68 55356.40 88888.00 2007-07-20 20:03:07.000 201 12467.27 9.65 55356.38 88888.00 2007-07-20 20:03:07.125 201 12467.30 9.68 55356.45 88888.00 2007-07-20 20:03:07.250 201 12467.30 9.70 55356.47 88888.00 2007-07-20 20:03:07.375 201 12467.30 9.70 55356.43 88888.00 2007-07-20 20:03:07.500 201 12467.27 9.70 55356.43 88888.00 2007-07-20 20:03:07.625 201 12467.20 9.72 55356.40 88888.00 2007-07-20 20:03:07.750 201 12467.17 9.75 55356.43 88888.00 2007-07-20 20:03:07.875 201 12467.20 9.75 55356.43 88888.00 2007-07-20 20:03:08.000 201 12467.20 9.75 55356.40 88888.00 2007-07-20 20:03:08.125 201 12467.20 9.82 55356.40 88888.00 2007-07-20 20:03:08.250 201 12467.17 9.82 55356.43 88888.00 2007-07-20 20:03:08.375 201 12467.20 9.78 55356.38 88888.00 2007-07-20 20:03:08.500 201 12467.23 9.75 55356.38 88888.00 2007-07-20 20:03:08.625 201 12467.23 9.75 55356.40 88888.00 2007-07-20 20:03:08.750 201 12467.25 9.82 55356.40 88888.00 2007-07-20 20:03:08.875 201 12467.30 9.82 55356.40 88888.00 2007-07-20 20:03:09.000 201 12467.35 9.82 55356.40 88888.00 2007-07-20 20:03:09.125 201 12467.33 9.85 55356.43 88888.00 2007-07-20 20:03:09.250 201 12467.23 9.82 55356.38 88888.00 2007-07-20 20:03:09.375 201 12467.23 9.82 55356.38 88888.00 2007-07-20 20:03:09.500 201 12467.23 9.80 55356.40 88888.00 2007-07-20 20:03:09.625 201 12467.20 9.88 55356.40 88888.00 2007-07-20 20:03:09.750 201 12467.23 9.88 55356.40 88888.00 2007-07-20 20:03:09.875 201 12467.33 9.90 55356.40 88888.00 2007-07-20 20:03:10.000 201 12467.27 9.85 55356.35 88888.00 2007-07-20 20:03:10.125 201 12467.25 9.82 55356.35 88888.00 2007-07-20 20:03:10.250 201 12467.27 9.82 55356.32 88888.00 2007-07-20 20:03:10.375 201 12467.33 9.82 55356.35 88888.00 2007-07-20 20:03:10.500 201 12467.38 9.85 55356.35 88888.00 2007-07-20 20:03:10.625 201 12467.35 9.90 55356.38 88888.00 2007-07-20 20:03:10.750 201 12467.25 9.85 55356.38 88888.00 2007-07-20 20:03:10.875 201 12467.23 9.78 55356.35 88888.00 2007-07-20 20:03:11.000 201 12467.23 9.82 55356.38 88888.00 2007-07-20 20:03:11.125 201 12467.27 9.90 55356.40 88888.00 2007-07-20 20:03:11.250 201 12467.23 9.93 55356.40 88888.00 2007-07-20 20:03:11.375 201 12467.23 9.93 55356.43 88888.00 2007-07-20 20:03:11.500 201 12467.20 9.88 55356.40 88888.00 2007-07-20 20:03:11.625 201 12467.20 9.90 55356.40 88888.00 2007-07-20 20:03:11.750 201 12467.23 9.93 55356.40 88888.00 2007-07-20 20:03:11.875 201 12467.20 9.90 55356.38 88888.00 2007-07-20 20:03:12.000 201 12467.20 9.95 55356.40 88888.00 2007-07-20 20:03:12.125 201 12467.23 9.95 55356.45 88888.00 2007-07-20 20:03:12.250 201 12467.20 9.88 55356.43 88888.00 2007-07-20 20:03:12.375 201 12467.15 9.85 55356.40 88888.00 2007-07-20 20:03:12.500 201 12467.15 9.93 55356.38 88888.00 2007-07-20 20:03:12.625 201 12467.12 9.90 55356.38 88888.00 2007-07-20 20:03:12.750 201 12467.08 9.88 55356.38 88888.00 2007-07-20 20:03:12.875 201 12467.15 9.90 55356.38 88888.00 2007-07-20 20:03:13.000 201 12467.15 9.93 55356.40 88888.00 2007-07-20 20:03:13.125 201 12467.10 9.95 55356.43 88888.00 2007-07-20 20:03:13.250 201 12467.15 9.95 55356.43 88888.00 2007-07-20 20:03:13.375 201 12467.15 9.93 55356.35 88888.00 2007-07-20 20:03:13.500 201 12467.12 9.88 55356.35 88888.00 2007-07-20 20:03:13.625 201 12467.20 9.90 55356.38 88888.00 2007-07-20 20:03:13.750 201 12467.23 9.90 55356.38 88888.00 2007-07-20 20:03:13.875 201 12467.20 9.88 55356.35 88888.00 2007-07-20 20:03:14.000 201 12467.15 9.82 55356.38 88888.00 2007-07-20 20:03:14.125 201 12467.05 9.80 55356.38 88888.00 2007-07-20 20:03:14.250 201 12467.05 9.82 55356.35 88888.00 2007-07-20 20:03:14.375 201 12467.12 9.90 55356.35 88888.00 2007-07-20 20:03:14.500 201 12467.15 9.88 55356.35 88888.00 2007-07-20 20:03:14.625 201 12467.20 9.90 55356.38 88888.00 2007-07-20 20:03:14.750 201 12467.17 9.90 55356.40 88888.00 2007-07-20 20:03:14.875 201 12467.15 9.85 55356.40 88888.00 2007-07-20 20:03:15.000 201 12467.20 9.90 55356.35 88888.00 2007-07-20 20:03:15.125 201 12467.17 9.88 55356.35 88888.00 2007-07-20 20:03:15.250 201 12467.20 9.85 55356.35 88888.00 2007-07-20 20:03:15.375 201 12467.23 9.82 55356.32 88888.00 2007-07-20 20:03:15.500 201 12467.12 9.82 55356.35 88888.00 2007-07-20 20:03:15.625 201 12467.10 9.85 55356.38 88888.00 2007-07-20 20:03:15.750 201 12467.15 9.85 55356.38 88888.00 2007-07-20 20:03:15.875 201 12467.17 9.82 55356.40 88888.00 2007-07-20 20:03:16.000 201 12467.17 9.78 55356.32 88888.00 2007-07-20 20:03:16.125 201 12467.15 9.78 55356.38 88888.00 2007-07-20 20:03:16.250 201 12467.10 9.78 55356.40 88888.00 2007-07-20 20:03:16.375 201 12467.10 9.78 55356.35 88888.00 2007-07-20 20:03:16.500 201 12467.15 9.80 55356.35 88888.00 2007-07-20 20:03:16.625 201 12467.20 9.80 55356.32 88888.00 2007-07-20 20:03:16.750 201 12467.17 9.80 55356.35 88888.00 2007-07-20 20:03:16.875 201 12467.10 9.78 55356.38 88888.00 2007-07-20 20:03:17.000 201 12467.15 9.80 55356.40 88888.00 2007-07-20 20:03:17.125 201 12467.12 9.82 55356.40 88888.00 2007-07-20 20:03:17.250 201 12467.10 9.82 55356.38 88888.00 2007-07-20 20:03:17.375 201 12467.12 9.80 55356.38 88888.00 2007-07-20 20:03:17.500 201 12467.15 9.80 55356.38 88888.00 2007-07-20 20:03:17.625 201 12467.15 9.80 55356.38 88888.00 2007-07-20 20:03:17.750 201 12467.05 9.80 55356.40 88888.00 2007-07-20 20:03:17.875 201 12467.12 9.78 55356.43 88888.00 2007-07-20 20:03:18.000 201 12467.12 9.75 55356.43 88888.00 2007-07-20 20:03:18.125 201 12467.10 9.72 55356.40 88888.00 2007-07-20 20:03:18.250 201 12467.15 9.68 55356.43 88888.00 2007-07-20 20:03:18.375 201 12467.20 9.70 55356.40 88888.00 2007-07-20 20:03:18.500 201 12467.20 9.68 55356.40 88888.00 2007-07-20 20:03:18.625 201 12467.20 9.70 55356.40 88888.00 2007-07-20 20:03:18.750 201 12467.17 9.68 55356.38 88888.00 2007-07-20 20:03:18.875 201 12467.17 9.65 55356.38 88888.00 2007-07-20 20:03:19.000 201 12467.17 9.65 55356.38 88888.00 2007-07-20 20:03:19.125 201 12467.17 9.62 55356.35 88888.00 2007-07-20 20:03:19.250 201 12467.20 9.65 55356.40 88888.00 2007-07-20 20:03:19.375 201 12467.23 9.65 55356.40 88888.00 2007-07-20 20:03:19.500 201 12467.23 9.60 55356.38 88888.00 2007-07-20 20:03:19.625 201 12467.17 9.62 55356.35 88888.00 2007-07-20 20:03:19.750 201 12467.20 9.62 55356.35 88888.00 2007-07-20 20:03:19.875 201 12467.25 9.60 55356.38 88888.00 2007-07-20 20:03:20.000 201 12467.35 9.60 55356.38 88888.00 2007-07-20 20:03:20.125 201 12467.40 9.60 55356.40 88888.00 2007-07-20 20:03:20.250 201 12467.30 9.53 55356.43 88888.00 2007-07-20 20:03:20.375 201 12467.33 9.55 55356.40 88888.00 2007-07-20 20:03:20.500 201 12467.38 9.60 55356.43 88888.00 2007-07-20 20:03:20.625 201 12467.33 9.57 55356.40 88888.00 2007-07-20 20:03:20.750 201 12467.27 9.50 55356.38 88888.00 2007-07-20 20:03:20.875 201 12467.33 9.47 55356.38 88888.00 2007-07-20 20:03:21.000 201 12467.38 9.50 55356.40 88888.00 2007-07-20 20:03:21.125 201 12467.38 9.53 55356.38 88888.00 2007-07-20 20:03:21.250 201 12467.38 9.47 55356.38 88888.00 2007-07-20 20:03:21.375 201 12467.40 9.45 55356.38 88888.00 2007-07-20 20:03:21.500 201 12467.48 9.45 55356.38 88888.00 2007-07-20 20:03:21.625 201 12467.50 9.50 55356.40 88888.00 2007-07-20 20:03:21.750 201 12467.45 9.53 55356.40 88888.00 2007-07-20 20:03:21.875 201 12467.38 9.47 55356.40 88888.00 2007-07-20 20:03:22.000 201 12467.38 9.43 55356.38 88888.00 2007-07-20 20:03:22.125 201 12467.45 9.50 55356.40 88888.00 2007-07-20 20:03:22.250 201 12467.50 9.50 55356.40 88888.00 2007-07-20 20:03:22.375 201 12467.40 9.47 55356.38 88888.00 2007-07-20 20:03:22.500 201 12467.35 9.43 55356.35 88888.00 2007-07-20 20:03:22.625 201 12467.42 9.38 55356.38 88888.00 2007-07-20 20:03:22.750 201 12467.50 9.40 55356.40 88888.00 2007-07-20 20:03:22.875 201 12467.45 9.38 55356.43 88888.00 2007-07-20 20:03:23.000 201 12467.40 9.32 55356.40 88888.00 2007-07-20 20:03:23.125 201 12467.35 9.32 55356.38 88888.00 2007-07-20 20:03:23.250 201 12467.38 9.30 55356.38 88888.00 2007-07-20 20:03:23.375 201 12467.50 9.35 55356.38 88888.00 2007-07-20 20:03:23.500 201 12467.55 9.38 55356.40 88888.00 2007-07-20 20:03:23.625 201 12467.45 9.25 55356.35 88888.00 2007-07-20 20:03:23.750 201 12467.48 9.28 55356.35 88888.00 2007-07-20 20:03:23.875 201 12467.52 9.32 55356.40 88888.00 2007-07-20 20:03:24.000 201 12467.52 9.28 55356.38 88888.00 2007-07-20 20:03:24.125 201 12467.55 9.22 55356.32 88888.00 2007-07-20 20:03:24.250 201 12467.52 9.22 55356.35 88888.00 2007-07-20 20:03:24.375 201 12467.55 9.25 55356.35 88888.00 2007-07-20 20:03:24.500 201 12467.62 9.32 55356.43 88888.00 2007-07-20 20:03:24.625 201 12467.60 9.28 55356.40 88888.00 2007-07-20 20:03:24.750 201 12467.50 9.22 55356.38 88888.00 2007-07-20 20:03:24.875 201 12467.52 9.22 55356.35 88888.00 2007-07-20 20:03:25.000 201 12467.60 9.25 55356.35 88888.00 2007-07-20 20:03:25.125 201 12467.60 9.28 55356.38 88888.00 2007-07-20 20:03:25.250 201 12467.50 9.20 55356.35 88888.00 2007-07-20 20:03:25.375 201 12467.52 9.22 55356.35 88888.00 2007-07-20 20:03:25.500 201 12467.60 9.22 55356.38 88888.00 2007-07-20 20:03:25.625 201 12467.65 9.20 55356.38 88888.00 2007-07-20 20:03:25.750 201 12467.65 9.15 55356.32 88888.00 2007-07-20 20:03:25.875 201 12467.65 9.12 55356.35 88888.00 2007-07-20 20:03:26.000 201 12467.70 9.18 55356.35 88888.00 2007-07-20 20:03:26.125 201 12467.67 9.18 55356.35 88888.00 2007-07-20 20:03:26.250 201 12467.62 9.12 55356.38 88888.00 2007-07-20 20:03:26.375 201 12467.70 9.15 55356.40 88888.00 2007-07-20 20:03:26.500 201 12467.70 9.20 55356.40 88888.00 2007-07-20 20:03:26.625 201 12467.65 9.20 55356.40 88888.00 2007-07-20 20:03:26.750 201 12467.62 9.20 55356.40 88888.00 2007-07-20 20:03:26.875 201 12467.73 9.20 55356.35 88888.00 2007-07-20 20:03:27.000 201 12467.77 9.25 55356.38 88888.00 2007-07-20 20:03:27.125 201 12467.73 9.20 55356.43 88888.00 2007-07-20 20:03:27.250 201 12467.67 9.12 55356.43 88888.00 2007-07-20 20:03:27.375 201 12467.73 9.18 55356.40 88888.00 2007-07-20 20:03:27.500 201 12467.77 9.18 55356.35 88888.00 2007-07-20 20:03:27.625 201 12467.85 9.15 55356.32 88888.00 2007-07-20 20:03:27.750 201 12467.83 9.12 55356.32 88888.00 2007-07-20 20:03:27.875 201 12467.77 9.10 55356.32 88888.00 2007-07-20 20:03:28.000 201 12467.75 9.12 55356.30 88888.00 2007-07-20 20:03:28.125 201 12467.80 9.15 55356.32 88888.00 2007-07-20 20:03:28.250 201 12467.73 9.07 55356.30 88888.00 2007-07-20 20:03:28.375 201 12467.70 9.07 55356.32 88888.00 2007-07-20 20:03:28.500 201 12467.70 9.10 55356.38 88888.00 2007-07-20 20:03:28.625 201 12467.77 9.15 55356.38 88888.00 2007-07-20 20:03:28.750 201 12467.80 9.18 55356.35 88888.00 2007-07-20 20:03:28.875 201 12467.80 9.12 55356.32 88888.00 2007-07-20 20:03:29.000 201 12467.77 9.07 55356.32 88888.00 2007-07-20 20:03:29.125 201 12467.77 9.07 55356.35 88888.00 2007-07-20 20:03:29.250 201 12467.77 9.10 55356.38 88888.00 2007-07-20 20:03:29.375 201 12467.80 9.15 55356.35 88888.00 2007-07-20 20:03:29.500 201 12467.75 9.12 55356.32 88888.00 2007-07-20 20:03:29.625 201 12467.75 9.12 55356.32 88888.00 2007-07-20 20:03:29.750 201 12467.80 9.10 55356.35 88888.00 2007-07-20 20:03:29.875 201 12467.88 9.10 55356.35 88888.00 2007-07-20 20:03:30.000 201 12467.92 9.10 55356.32 88888.00 2007-07-20 20:03:30.125 201 12467.88 9.05 55356.32 88888.00 2007-07-20 20:03:30.250 201 12467.92 9.07 55356.32 88888.00 2007-07-20 20:03:30.375 201 12467.98 9.10 55356.35 88888.00 2007-07-20 20:03:30.500 201 12468.00 9.07 55356.35 88888.00 2007-07-20 20:03:30.625 201 12467.95 9.03 55356.30 88888.00 2007-07-20 20:03:30.750 201 12467.92 9.05 55356.30 88888.00 2007-07-20 20:03:30.875 201 12467.98 9.12 55356.30 88888.00 2007-07-20 20:03:31.000 201 12467.90 9.07 55356.30 88888.00 2007-07-20 20:03:31.125 201 12467.90 9.05 55356.28 88888.00 2007-07-20 20:03:31.250 201 12467.98 9.00 55356.28 88888.00 2007-07-20 20:03:31.375 201 12468.05 9.05 55356.28 88888.00 2007-07-20 20:03:31.500 201 12467.98 9.03 55356.25 88888.00 2007-07-20 20:03:31.625 201 12467.98 9.03 55356.25 88888.00 2007-07-20 20:03:31.750 201 12468.05 9.07 55356.28 88888.00 2007-07-20 20:03:31.875 201 12468.05 9.05 55356.28 88888.00 2007-07-20 20:03:32.000 201 12468.05 9.05 55356.28 88888.00 2007-07-20 20:03:32.125 201 12468.05 9.05 55356.28 88888.00 2007-07-20 20:03:32.250 201 12468.08 9.07 55356.32 88888.00 2007-07-20 20:03:32.375 201 12468.12 9.05 55356.32 88888.00 2007-07-20 20:03:32.500 201 12468.08 9.00 55356.28 88888.00 2007-07-20 20:03:32.625 201 12468.05 8.97 55356.25 88888.00 2007-07-20 20:03:32.750 201 12468.02 8.93 55356.22 88888.00 2007-07-20 20:03:32.875 201 12468.05 8.95 55356.25 88888.00 2007-07-20 20:03:33.000 201 12468.05 8.95 55356.25 88888.00 2007-07-20 20:03:33.125 201 12468.00 8.95 55356.25 88888.00 2007-07-20 20:03:33.250 201 12467.95 9.03 55356.28 88888.00 2007-07-20 20:03:33.375 201 12467.92 9.00 55356.25 88888.00 2007-07-20 20:03:33.500 201 12467.90 9.00 55356.22 88888.00 2007-07-20 20:03:33.625 201 12467.92 9.00 55356.25 88888.00 2007-07-20 20:03:33.750 201 12467.95 9.03 55356.28 88888.00 2007-07-20 20:03:33.875 201 12468.00 8.97 55356.25 88888.00 2007-07-20 20:03:34.000 201 12468.05 8.90 55356.28 88888.00 2007-07-20 20:03:34.125 201 12468.05 8.95 55356.30 88888.00 2007-07-20 20:03:34.250 201 12467.98 8.97 55356.22 88888.00 2007-07-20 20:03:34.375 201 12467.95 8.95 55356.22 88888.00 2007-07-20 20:03:34.500 201 12468.05 8.95 55356.25 88888.00 2007-07-20 20:03:34.625 201 12468.10 8.95 55356.28 88888.00 2007-07-20 20:03:34.750 201 12468.08 8.97 55356.28 88888.00 2007-07-20 20:03:34.875 201 12468.10 8.93 55356.25 88888.00 2007-07-20 20:03:35.000 201 12468.17 8.95 55356.22 88888.00 2007-07-20 20:03:35.125 201 12468.15 8.95 55356.25 88888.00 2007-07-20 20:03:35.250 201 12468.10 8.97 55356.28 88888.00 2007-07-20 20:03:35.375 201 12468.05 8.95 55356.28 88888.00 2007-07-20 20:03:35.500 201 12468.05 8.90 55356.28 88888.00 2007-07-20 20:03:35.625 201 12468.10 8.93 55356.28 88888.00 2007-07-20 20:03:35.750 201 12468.08 8.97 55356.28 88888.00 2007-07-20 20:03:35.875 201 12468.10 8.97 55356.28 88888.00 2007-07-20 20:03:36.000 201 12468.15 8.95 55356.25 88888.00 2007-07-20 20:03:36.125 201 12468.08 8.93 55356.28 88888.00 2007-07-20 20:03:36.250 201 12468.02 8.95 55356.25 88888.00 2007-07-20 20:03:36.375 201 12468.05 8.97 55356.28 88888.00 2007-07-20 20:03:36.500 201 12468.10 8.97 55356.28 88888.00 2007-07-20 20:03:36.625 201 12468.10 8.97 55356.28 88888.00 2007-07-20 20:03:36.750 201 12468.02 8.95 55356.25 88888.00 2007-07-20 20:03:36.875 201 12468.05 8.95 55356.25 88888.00 2007-07-20 20:03:37.000 201 12468.08 8.93 55356.25 88888.00 2007-07-20 20:03:37.125 201 12468.08 8.97 55356.28 88888.00 2007-07-20 20:03:37.250 201 12468.08 9.00 55356.30 88888.00 2007-07-20 20:03:37.375 201 12468.12 8.95 55356.28 88888.00 2007-07-20 20:03:37.500 201 12468.10 8.90 55356.28 88888.00 2007-07-20 20:03:37.625 201 12468.12 8.88 55356.28 88888.00 2007-07-20 20:03:37.750 201 12468.08 8.90 55356.30 88888.00 2007-07-20 20:03:37.875 201 12468.02 8.93 55356.30 88888.00 2007-07-20 20:03:38.000 201 12468.05 8.93 55356.28 88888.00 2007-07-20 20:03:38.125 201 12468.08 8.93 55356.25 88888.00 2007-07-20 20:03:38.250 201 12467.92 8.82 55356.22 88888.00 2007-07-20 20:03:38.375 201 12467.95 8.88 55356.28 88888.00 2007-07-20 20:03:38.500 201 12468.02 8.88 55356.28 88888.00 2007-07-20 20:03:38.625 201 12468.05 8.90 55356.28 88888.00 2007-07-20 20:03:38.750 201 12468.08 8.90 55356.28 88888.00 2007-07-20 20:03:38.875 201 12468.02 8.88 55356.25 88888.00 2007-07-20 20:03:39.000 201 12468.02 8.88 55356.30 88888.00 2007-07-20 20:03:39.125 201 12468.05 8.88 55356.30 88888.00 2007-07-20 20:03:39.250 201 12468.02 8.85 55356.28 88888.00 2007-07-20 20:03:39.375 201 12468.00 8.88 55356.28 88888.00 2007-07-20 20:03:39.500 201 12467.92 8.88 55356.25 88888.00 2007-07-20 20:03:39.625 201 12467.92 8.85 55356.28 88888.00 2007-07-20 20:03:39.750 201 12467.98 8.88 55356.28 88888.00 2007-07-20 20:03:39.875 201 12467.95 8.82 55356.28 88888.00 2007-07-20 20:03:40.000 201 12467.95 8.82 55356.25 88888.00 2007-07-20 20:03:40.125 201 12468.05 8.82 55356.30 88888.00 2007-07-20 20:03:40.250 201 12468.08 8.82 55356.32 88888.00 2007-07-20 20:03:40.375 201 12468.12 8.88 55356.35 88888.00 2007-07-20 20:03:40.500 201 12468.05 8.82 55356.32 88888.00 2007-07-20 20:03:40.625 201 12467.95 8.78 55356.28 88888.00 2007-07-20 20:03:40.750 201 12467.95 8.75 55356.22 88888.00 2007-07-20 20:03:40.875 201 12468.08 8.80 55356.25 88888.00 2007-07-20 20:03:41.000 201 12468.08 8.80 55356.28 88888.00 2007-07-20 20:03:41.125 201 12468.08 8.80 55356.30 88888.00 2007-07-20 20:03:41.250 201 12468.08 8.78 55356.32 88888.00 2007-07-20 20:03:41.375 201 12468.10 8.85 55356.30 88888.00 2007-07-20 20:03:41.500 201 12468.12 8.85 55356.30 88888.00 2007-07-20 20:03:41.625 201 12468.12 8.82 55356.32 88888.00 2007-07-20 20:03:41.750 201 12468.17 8.88 55356.35 88888.00 2007-07-20 20:03:41.875 201 12468.12 8.82 55356.35 88888.00 2007-07-20 20:03:42.000 201 12468.05 8.78 55356.32 88888.00 2007-07-20 20:03:42.125 201 12468.00 8.75 55356.28 88888.00 2007-07-20 20:03:42.250 201 12467.98 8.70 55356.28 88888.00 2007-07-20 20:03:42.375 201 12468.05 8.72 55356.25 88888.00 2007-07-20 20:03:42.500 201 12468.05 8.75 55356.25 88888.00 2007-07-20 20:03:42.625 201 12468.02 8.75 55356.28 88888.00 2007-07-20 20:03:42.750 201 12468.05 8.75 55356.30 88888.00 2007-07-20 20:03:42.875 201 12468.00 8.78 55356.28 88888.00 2007-07-20 20:03:43.000 201 12468.02 8.72 55356.30 88888.00 2007-07-20 20:03:43.125 201 12468.05 8.72 55356.32 88888.00 2007-07-20 20:03:43.250 201 12467.98 8.65 55356.30 88888.00 2007-07-20 20:03:43.375 201 12468.05 8.70 55356.30 88888.00 2007-07-20 20:03:43.500 201 12468.08 8.75 55356.30 88888.00 2007-07-20 20:03:43.625 201 12468.02 8.68 55356.30 88888.00 2007-07-20 20:03:43.750 201 12468.00 8.68 55356.28 88888.00 2007-07-20 20:03:43.875 201 12468.02 8.68 55356.28 88888.00 2007-07-20 20:03:44.000 201 12468.10 8.68 55356.30 88888.00 2007-07-20 20:03:44.125 201 12468.08 8.68 55356.32 88888.00 2007-07-20 20:03:44.250 201 12467.98 8.65 55356.30 88888.00 2007-07-20 20:03:44.375 201 12468.00 8.62 55356.30 88888.00 2007-07-20 20:03:44.500 201 12468.08 8.60 55356.32 88888.00 2007-07-20 20:03:44.625 201 12468.15 8.65 55356.30 88888.00 2007-07-20 20:03:44.750 201 12468.12 8.70 55356.32 88888.00 2007-07-20 20:03:44.875 201 12468.10 8.65 55356.32 88888.00 2007-07-20 20:03:45.000 201 12468.12 8.62 55356.32 88888.00 2007-07-20 20:03:45.125 201 12468.12 8.62 55356.35 88888.00 2007-07-20 20:03:45.250 201 12468.08 8.60 55356.32 88888.00 2007-07-20 20:03:45.375 201 12468.10 8.62 55356.30 88888.00 2007-07-20 20:03:45.500 201 12468.10 8.70 55356.30 88888.00 2007-07-20 20:03:45.625 201 12468.12 8.68 55356.30 88888.00 2007-07-20 20:03:45.750 201 12468.10 8.65 55356.30 88888.00 2007-07-20 20:03:45.875 201 12468.10 8.57 55356.32 88888.00 2007-07-20 20:03:46.000 201 12468.05 8.53 55356.28 88888.00 2007-07-20 20:03:46.125 201 12468.10 8.50 55356.30 88888.00 2007-07-20 20:03:46.250 201 12468.10 8.55 55356.30 88888.00 2007-07-20 20:03:46.375 201 12468.08 8.55 55356.30 88888.00 2007-07-20 20:03:46.500 201 12468.05 8.55 55356.28 88888.00 2007-07-20 20:03:46.625 201 12468.12 8.50 55356.28 88888.00 2007-07-20 20:03:46.750 201 12468.12 8.50 55356.25 88888.00 2007-07-20 20:03:46.875 201 12468.12 8.57 55356.28 88888.00 2007-07-20 20:03:47.000 201 12468.10 8.55 55356.22 88888.00 2007-07-20 20:03:47.125 201 12468.12 8.50 55356.25 88888.00 2007-07-20 20:03:47.250 201 12468.12 8.55 55356.30 88888.00 2007-07-20 20:03:47.375 201 12468.17 8.57 55356.32 88888.00 2007-07-20 20:03:47.500 201 12468.12 8.50 55356.32 88888.00 2007-07-20 20:03:47.625 201 12468.17 8.47 55356.28 88888.00 2007-07-20 20:03:47.750 201 12468.17 8.47 55356.25 88888.00 2007-07-20 20:03:47.875 201 12468.12 8.45 55356.30 88888.00 2007-07-20 20:03:48.000 201 12468.17 8.50 55356.30 88888.00 2007-07-20 20:03:48.125 201 12468.20 8.45 55356.28 88888.00 2007-07-20 20:03:48.250 201 12468.10 8.40 55356.28 88888.00 2007-07-20 20:03:48.375 201 12468.10 8.40 55356.30 88888.00 2007-07-20 20:03:48.500 201 12468.10 8.43 55356.28 88888.00 2007-07-20 20:03:48.625 201 12468.10 8.45 55356.28 88888.00 2007-07-20 20:03:48.750 201 12468.10 8.45 55356.30 88888.00 2007-07-20 20:03:48.875 201 12468.00 8.45 55356.32 88888.00 2007-07-20 20:03:49.000 201 12468.02 8.45 55356.30 88888.00 2007-07-20 20:03:49.125 201 12468.02 8.43 55356.30 88888.00 2007-07-20 20:03:49.250 201 12468.00 8.38 55356.30 88888.00 2007-07-20 20:03:49.375 201 12468.02 8.38 55356.28 88888.00 2007-07-20 20:03:49.500 201 12468.00 8.40 55356.28 88888.00 2007-07-20 20:03:49.625 201 12468.00 8.40 55356.30 88888.00 2007-07-20 20:03:49.750 201 12468.05 8.32 55356.30 88888.00 2007-07-20 20:03:49.875 201 12468.08 8.28 55356.30 88888.00 2007-07-20 20:03:50.000 201 12468.08 8.28 55356.30 88888.00 2007-07-20 20:03:50.125 201 12468.08 8.30 55356.25 88888.00 2007-07-20 20:03:50.250 201 12468.05 8.28 55356.25 88888.00 2007-07-20 20:03:50.375 201 12468.05 8.30 55356.30 88888.00 2007-07-20 20:03:50.500 201 12468.08 8.30 55356.30 88888.00 2007-07-20 20:03:50.625 201 12468.02 8.28 55356.30 88888.00 2007-07-20 20:03:50.750 201 12468.10 8.28 55356.30 88888.00 2007-07-20 20:03:50.875 201 12468.15 8.25 55356.30 88888.00 2007-07-20 20:03:51.000 201 12468.10 8.22 55356.32 88888.00 2007-07-20 20:03:51.125 201 12468.08 8.20 55356.32 88888.00 2007-07-20 20:03:51.250 201 12468.10 8.20 55356.32 88888.00 2007-07-20 20:03:51.375 201 12468.17 8.20 55356.32 88888.00 2007-07-20 20:03:51.500 201 12468.17 8.18 55356.32 88888.00 2007-07-20 20:03:51.625 201 12468.12 8.12 55356.38 88888.00 2007-07-20 20:03:51.750 201 12468.10 8.20 55356.38 88888.00 2007-07-20 20:03:51.875 201 12468.10 8.20 55356.35 88888.00 2007-07-20 20:03:52.000 201 12468.12 8.18 55356.35 88888.00 2007-07-20 20:03:52.125 201 12468.15 8.22 55356.43 88888.00 2007-07-20 20:03:52.250 201 12468.10 8.22 55356.40 88888.00 2007-07-20 20:03:52.375 201 12468.10 8.22 55356.40 88888.00 2007-07-20 20:03:52.500 201 12468.15 8.15 55356.38 88888.00 2007-07-20 20:03:52.625 201 12468.10 8.18 55356.38 88888.00 2007-07-20 20:03:52.750 201 12468.10 8.20 55356.32 88888.00 2007-07-20 20:03:52.875 201 12468.08 8.15 55356.32 88888.00 2007-07-20 20:03:53.000 201 12468.15 8.15 55356.32 88888.00 2007-07-20 20:03:53.125 201 12468.15 8.15 55356.38 88888.00 2007-07-20 20:03:53.250 201 12468.10 8.12 55356.35 88888.00 2007-07-20 20:03:53.375 201 12468.08 8.07 55356.30 88888.00 2007-07-20 20:03:53.500 201 12468.02 8.12 55356.30 88888.00 2007-07-20 20:03:53.625 201 12468.02 8.12 55356.30 88888.00 2007-07-20 20:03:53.750 201 12468.08 8.12 55356.32 88888.00 2007-07-20 20:03:53.875 201 12468.15 8.10 55356.38 88888.00 2007-07-20 20:03:54.000 201 12468.12 8.07 55356.35 88888.00 2007-07-20 20:03:54.125 201 12468.10 8.07 55356.38 88888.00 2007-07-20 20:03:54.250 201 12468.08 8.05 55356.38 88888.00 2007-07-20 20:03:54.375 201 12468.12 8.10 55356.38 88888.00 2007-07-20 20:03:54.500 201 12468.15 8.12 55356.38 88888.00 2007-07-20 20:03:54.625 201 12468.10 8.03 55356.43 88888.00 2007-07-20 20:03:54.750 201 12468.05 7.95 55356.38 88888.00 2007-07-20 20:03:54.875 201 12468.02 7.97 55356.30 88888.00 2007-07-20 20:03:55.000 201 12468.08 8.00 55356.30 88888.00 2007-07-20 20:03:55.125 201 12468.12 7.97 55356.32 88888.00 2007-07-20 20:03:55.250 201 12468.20 7.92 55356.35 88888.00 2007-07-20 20:03:55.375 201 12468.17 7.92 55356.35 88888.00 2007-07-20 20:03:55.500 201 12468.17 8.00 55356.35 88888.00 2007-07-20 20:03:55.625 201 12468.17 8.00 55356.38 88888.00 2007-07-20 20:03:55.750 201 12468.15 7.92 55356.38 88888.00 2007-07-20 20:03:55.875 201 12468.08 7.88 55356.38 88888.00 2007-07-20 20:03:56.000 201 12468.10 7.85 55356.35 88888.00 2007-07-20 20:03:56.125 201 12468.10 7.85 55356.38 88888.00 2007-07-20 20:03:56.250 201 12468.05 7.88 55356.40 88888.00 2007-07-20 20:03:56.375 201 12468.15 7.88 55356.40 88888.00 2007-07-20 20:03:56.500 201 12468.23 7.88 55356.40 88888.00 2007-07-20 20:03:56.625 201 12468.20 7.85 55356.40 88888.00 2007-07-20 20:03:56.750 201 12468.10 7.83 55356.38 88888.00 2007-07-20 20:03:56.875 201 12468.10 7.85 55356.43 88888.00 2007-07-20 20:03:57.000 201 12468.15 7.83 55356.43 88888.00 2007-07-20 20:03:57.125 201 12468.27 7.85 55356.43 88888.00 2007-07-20 20:03:57.250 201 12468.17 7.83 55356.40 88888.00 2007-07-20 20:03:57.375 201 12468.12 7.83 55356.43 88888.00 2007-07-20 20:03:57.500 201 12468.12 7.80 55356.40 88888.00 2007-07-20 20:03:57.625 201 12468.12 7.78 55356.40 88888.00 2007-07-20 20:03:57.750 201 12468.12 7.80 55356.43 88888.00 2007-07-20 20:03:57.875 201 12468.08 7.80 55356.43 88888.00 2007-07-20 20:03:58.000 201 12468.00 7.75 55356.40 88888.00 2007-07-20 20:03:58.125 201 12468.00 7.72 55356.38 88888.00 2007-07-20 20:03:58.250 201 12468.08 7.67 55356.38 88888.00 2007-07-20 20:03:58.375 201 12468.23 7.70 55356.43 88888.00 2007-07-20 20:03:58.500 201 12468.15 7.67 55356.43 88888.00 2007-07-20 20:03:58.625 201 12468.02 7.65 55356.40 88888.00 2007-07-20 20:03:58.750 201 12468.08 7.70 55356.38 88888.00 2007-07-20 20:03:58.875 201 12468.15 7.75 55356.35 88888.00 2007-07-20 20:03:59.000 201 12468.25 7.75 55356.38 88888.00 2007-07-20 20:03:59.125 201 12468.27 7.70 55356.38 88888.00 2007-07-20 20:03:59.250 201 12468.25 7.65 55356.40 88888.00 2007-07-20 20:03:59.375 201 12468.30 7.62 55356.40 88888.00 2007-07-20 20:03:59.500 201 12468.23 7.60 55356.38 88888.00 2007-07-20 20:03:59.625 201 12468.15 7.55 55356.35 88888.00 2007-07-20 20:03:59.750 201 12468.17 7.55 55356.35 88888.00 2007-07-20 20:03:59.875 201 12468.30 7.58 55356.38 88888.00 2007-07-20 20:04:00.000 201 12468.33 7.58 55356.35 88888.00 2007-07-20 20:04:00.125 201 12468.35 7.55 55356.38 88888.00 2007-07-20 20:04:00.250 201 12468.30 7.62 55356.40 88888.00 2007-07-20 20:04:00.375 201 12468.25 7.58 55356.40 88888.00 2007-07-20 20:04:00.500 201 12468.25 7.58 55356.40 88888.00 2007-07-20 20:04:00.625 201 12468.27 7.58 55356.40 88888.00 2007-07-20 20:04:00.750 201 12468.23 7.55 55356.40 88888.00 2007-07-20 20:04:00.875 201 12468.20 7.55 55356.40 88888.00 2007-07-20 20:04:01.000 201 12468.20 7.47 55356.38 88888.00 2007-07-20 20:04:01.125 201 12468.25 7.45 55356.40 88888.00 2007-07-20 20:04:01.250 201 12468.27 7.58 55356.47 88888.00 2007-07-20 20:04:01.375 201 12468.27 7.55 55356.45 88888.00 2007-07-20 20:04:01.500 201 12468.20 7.53 55356.43 88888.00 2007-07-20 20:04:01.625 201 12468.20 7.47 55356.38 88888.00 2007-07-20 20:04:01.750 201 12468.15 7.50 55356.38 88888.00 2007-07-20 20:04:01.875 201 12468.15 7.55 55356.40 88888.00 2007-07-20 20:04:02.000 201 12468.17 7.50 55356.38 88888.00 2007-07-20 20:04:02.125 201 12468.23 7.47 55356.35 88888.00 2007-07-20 20:04:02.250 201 12468.30 7.47 55356.38 88888.00 2007-07-20 20:04:02.375 201 12468.25 7.40 55356.38 88888.00 2007-07-20 20:04:02.500 201 12468.30 7.45 55356.43 88888.00 2007-07-20 20:04:02.625 201 12468.38 7.50 55356.43 88888.00 2007-07-20 20:04:02.750 201 12468.30 7.47 55356.40 88888.00 2007-07-20 20:04:02.875 201 12468.25 7.45 55356.38 88888.00 2007-07-20 20:04:03.000 201 12468.20 7.42 55356.38 88888.00 2007-07-20 20:04:03.125 201 12468.27 7.40 55356.38 88888.00 2007-07-20 20:04:03.250 201 12468.30 7.40 55356.40 88888.00 2007-07-20 20:04:03.375 201 12468.35 7.42 55356.38 88888.00 2007-07-20 20:04:03.500 201 12468.27 7.38 55356.38 88888.00 2007-07-20 20:04:03.625 201 12468.30 7.38 55356.38 88888.00 2007-07-20 20:04:03.750 201 12468.35 7.40 55356.38 88888.00 2007-07-20 20:04:03.875 201 12468.40 7.45 55356.35 88888.00 2007-07-20 20:04:04.000 201 12468.45 7.40 55356.38 88888.00 2007-07-20 20:04:04.125 201 12468.42 7.40 55356.38 88888.00 2007-07-20 20:04:04.250 201 12468.38 7.40 55356.40 88888.00 2007-07-20 20:04:04.375 201 12468.42 7.42 55356.38 88888.00 2007-07-20 20:04:04.500 201 12468.48 7.38 55356.40 88888.00 2007-07-20 20:04:04.625 201 12468.48 7.40 55356.38 88888.00 2007-07-20 20:04:04.750 201 12468.40 7.42 55356.35 88888.00 2007-07-20 20:04:04.875 201 12468.38 7.45 55356.38 88888.00 2007-07-20 20:04:05.000 201 12468.35 7.40 55356.40 88888.00 2007-07-20 20:04:05.125 201 12468.42 7.45 55356.40 88888.00 2007-07-20 20:04:05.250 201 12468.42 7.42 55356.40 88888.00 2007-07-20 20:04:05.375 201 12468.38 7.38 55356.35 88888.00 2007-07-20 20:04:05.500 201 12468.40 7.35 55356.32 88888.00 2007-07-20 20:04:05.625 201 12468.50 7.38 55356.32 88888.00 2007-07-20 20:04:05.750 201 12468.45 7.38 55356.32 88888.00 2007-07-20 20:04:05.875 201 12468.42 7.35 55356.32 88888.00 2007-07-20 20:04:06.000 201 12468.48 7.40 55356.35 88888.00 2007-07-20 20:04:06.125 201 12468.55 7.40 55356.32 88888.00 2007-07-20 20:04:06.250 201 12468.58 7.45 55356.32 88888.00 2007-07-20 20:04:06.375 201 12468.60 7.45 55356.32 88888.00 2007-07-20 20:04:06.500 201 12468.55 7.42 55356.35 88888.00 2007-07-20 20:04:06.625 201 12468.55 7.45 55356.35 88888.00 2007-07-20 20:04:06.750 201 12468.55 7.45 55356.32 88888.00 2007-07-20 20:04:06.875 201 12468.52 7.40 55356.32 88888.00 2007-07-20 20:04:07.000 201 12468.58 7.35 55356.32 88888.00 2007-07-20 20:04:07.125 201 12468.65 7.42 55356.38 88888.00 2007-07-20 20:04:07.250 201 12468.70 7.47 55356.40 88888.00 2007-07-20 20:04:07.375 201 12468.67 7.42 55356.38 88888.00 2007-07-20 20:04:07.500 201 12468.62 7.38 55356.30 88888.00 2007-07-20 20:04:07.625 201 12468.60 7.38 55356.28 88888.00 2007-07-20 20:04:07.750 201 12468.65 7.40 55356.32 88888.00 2007-07-20 20:04:07.875 201 12468.67 7.42 55356.32 88888.00 2007-07-20 20:04:08.000 201 12468.70 7.40 55356.28 88888.00 2007-07-20 20:04:08.125 201 12468.73 7.45 55356.32 88888.00 2007-07-20 20:04:08.250 201 12468.77 7.45 55356.32 88888.00 2007-07-20 20:04:08.375 201 12468.70 7.40 55356.28 88888.00 2007-07-20 20:04:08.500 201 12468.67 7.38 55356.28 88888.00 2007-07-20 20:04:08.625 201 12468.75 7.42 55356.28 88888.00 2007-07-20 20:04:08.750 201 12468.75 7.42 55356.28 88888.00 2007-07-20 20:04:08.875 201 12468.75 7.40 55356.28 88888.00 2007-07-20 20:04:09.000 201 12468.77 7.45 55356.32 88888.00 2007-07-20 20:04:09.125 201 12468.77 7.47 55356.35 88888.00 2007-07-20 20:04:09.250 201 12468.77 7.53 55356.35 88888.00 2007-07-20 20:04:09.375 201 12468.83 7.53 55356.32 88888.00 2007-07-20 20:04:09.500 201 12468.77 7.47 55356.32 88888.00 2007-07-20 20:04:09.625 201 12468.70 7.42 55356.32 88888.00 2007-07-20 20:04:09.750 201 12468.70 7.45 55356.35 88888.00 2007-07-20 20:04:09.875 201 12468.75 7.40 55356.32 88888.00 2007-07-20 20:04:10.000 201 12468.73 7.42 55356.30 88888.00 2007-07-20 20:04:10.125 201 12468.70 7.53 55356.28 88888.00 2007-07-20 20:04:10.250 201 12468.77 7.53 55356.35 88888.00 2007-07-20 20:04:10.375 201 12468.88 7.50 55356.35 88888.00 2007-07-20 20:04:10.500 201 12468.88 7.47 55356.32 88888.00 2007-07-20 20:04:10.625 201 12468.88 7.42 55356.32 88888.00 2007-07-20 20:04:10.750 201 12468.85 7.47 55356.32 88888.00 2007-07-20 20:04:10.875 201 12468.88 7.55 55356.32 88888.00 2007-07-20 20:04:11.000 201 12468.92 7.53 55356.35 88888.00 2007-07-20 20:04:11.125 201 12468.90 7.47 55356.32 88888.00 2007-07-20 20:04:11.250 201 12468.90 7.50 55356.35 88888.00 2007-07-20 20:04:11.375 201 12468.95 7.55 55356.32 88888.00 2007-07-20 20:04:11.500 201 12468.98 7.55 55356.32 88888.00 2007-07-20 20:04:11.625 201 12468.95 7.50 55356.30 88888.00 2007-07-20 20:04:11.750 201 12468.95 7.53 55356.32 88888.00 2007-07-20 20:04:11.875 201 12468.92 7.53 55356.30 88888.00 2007-07-20 20:04:12.000 201 12468.90 7.53 55356.32 88888.00 2007-07-20 20:04:12.125 201 12468.90 7.53 55356.35 88888.00 2007-07-20 20:04:12.250 201 12468.83 7.50 55356.30 88888.00 2007-07-20 20:04:12.375 201 12468.80 7.53 55356.30 88888.00 2007-07-20 20:04:12.500 201 12468.83 7.58 55356.32 88888.00 2007-07-20 20:04:12.625 201 12468.80 7.55 55356.32 88888.00 2007-07-20 20:04:12.750 201 12468.80 7.53 55356.30 88888.00 2007-07-20 20:04:12.875 201 12468.88 7.55 55356.30 88888.00 2007-07-20 20:04:13.000 201 12468.88 7.53 55356.28 88888.00 2007-07-20 20:04:13.125 201 12468.83 7.53 55356.28 88888.00 2007-07-20 20:04:13.250 201 12468.75 7.53 55356.32 88888.00 2007-07-20 20:04:13.375 201 12468.80 7.58 55356.35 88888.00 2007-07-20 20:04:13.500 201 12468.88 7.60 55356.38 88888.00 2007-07-20 20:04:13.625 201 12468.88 7.53 55356.35 88888.00 2007-07-20 20:04:13.750 201 12468.80 7.55 55356.30 88888.00 2007-07-20 20:04:13.875 201 12468.77 7.62 55356.30 88888.00 2007-07-20 20:04:14.000 201 12468.80 7.60 55356.30 88888.00 2007-07-20 20:04:14.125 201 12468.83 7.58 55356.32 88888.00 2007-07-20 20:04:14.250 201 12468.83 7.60 55356.32 88888.00 2007-07-20 20:04:14.375 201 12468.80 7.58 55356.32 88888.00 2007-07-20 20:04:14.500 201 12468.73 7.55 55356.30 88888.00 2007-07-20 20:04:14.625 201 12468.70 7.60 55356.32 88888.00 2007-07-20 20:04:14.750 201 12468.73 7.65 55356.35 88888.00 2007-07-20 20:04:14.875 201 12468.73 7.67 55356.35 88888.00 2007-07-20 20:04:15.000 201 12468.77 7.65 55356.32 88888.00 2007-07-20 20:04:15.125 201 12468.75 7.65 55356.32 88888.00 2007-07-20 20:04:15.250 201 12468.70 7.62 55356.35 88888.00 2007-07-20 20:04:15.375 201 12468.73 7.65 55356.35 88888.00 2007-07-20 20:04:15.500 201 12468.70 7.65 55356.35 88888.00 2007-07-20 20:04:15.625 201 12468.65 7.62 55356.35 88888.00 2007-07-20 20:04:15.750 201 12468.62 7.65 55356.32 88888.00 2007-07-20 20:04:15.875 201 12468.60 7.65 55356.35 88888.00 2007-07-20 20:04:16.000 201 12468.60 7.58 55356.32 88888.00 2007-07-20 20:04:16.125 201 12468.62 7.58 55356.32 88888.00 2007-07-20 20:04:16.250 201 12468.60 7.60 55356.32 88888.00 2007-07-20 20:04:16.375 201 12468.60 7.62 55356.32 88888.00 2007-07-20 20:04:16.500 201 12468.58 7.62 55356.30 88888.00 2007-07-20 20:04:16.625 201 12468.60 7.58 55356.30 88888.00 2007-07-20 20:04:16.750 201 12468.58 7.58 55356.28 88888.00 2007-07-20 20:04:16.875 201 12468.55 7.58 55356.32 88888.00 2007-07-20 20:04:17.000 201 12468.52 7.62 55356.30 88888.00 2007-07-20 20:04:17.125 201 12468.58 7.62 55356.32 88888.00 2007-07-20 20:04:17.250 201 12468.52 7.58 55356.30 88888.00 2007-07-20 20:04:17.375 201 12468.55 7.60 55356.32 88888.00 2007-07-20 20:04:17.500 201 12468.50 7.65 55356.38 88888.00 2007-07-20 20:04:17.625 201 12468.55 7.70 55356.35 88888.00 2007-07-20 20:04:17.750 201 12468.58 7.67 55356.38 88888.00 2007-07-20 20:04:17.875 201 12468.55 7.65 55356.38 88888.00 2007-07-20 20:04:18.000 201 12468.48 7.60 55356.38 88888.00 2007-07-20 20:04:18.125 201 12468.38 7.58 55356.35 88888.00 2007-07-20 20:04:18.250 201 12468.40 7.55 55356.35 88888.00 2007-07-20 20:04:18.375 201 12468.45 7.60 55356.40 88888.00 2007-07-20 20:04:18.500 201 12468.52 7.62 55356.40 88888.00 2007-07-20 20:04:18.625 201 12468.52 7.62 55356.38 88888.00 2007-07-20 20:04:18.750 201 12468.48 7.65 55356.35 88888.00 2007-07-20 20:04:18.875 201 12468.42 7.67 55356.38 88888.00 2007-07-20 20:04:19.000 201 12468.48 7.65 55356.38 88888.00 2007-07-20 20:04:19.125 201 12468.48 7.65 55356.32 88888.00 2007-07-20 20:04:19.250 201 12468.38 7.67 55356.38 88888.00 2007-07-20 20:04:19.375 201 12468.38 7.65 55356.40 88888.00 2007-07-20 20:04:19.500 201 12468.40 7.67 55356.43 88888.00 2007-07-20 20:04:19.625 201 12468.38 7.70 55356.45 88888.00 2007-07-20 20:04:19.750 201 12468.30 7.70 55356.45 88888.00 2007-07-20 20:04:19.875 201 12468.33 7.67 55356.45 88888.00 2007-07-20 20:04:20.000 201 12468.35 7.62 55356.40 88888.00 2007-07-20 20:04:20.125 201 12468.27 7.62 55356.40 88888.00 2007-07-20 20:04:20.250 201 12468.20 7.65 55356.45 88888.00 2007-07-20 20:04:20.375 201 12468.25 7.72 55356.47 88888.00 2007-07-20 20:04:20.500 201 12468.25 7.72 55356.47 88888.00 2007-07-20 20:04:20.625 201 12468.23 7.70 55356.47 88888.00 2007-07-20 20:04:20.750 201 12468.17 7.67 55356.47 88888.00 2007-07-20 20:04:20.875 201 12468.23 7.70 55356.47 88888.00 2007-07-20 20:04:21.000 201 12468.20 7.65 55356.45 88888.00 2007-07-20 20:04:21.125 201 12468.10 7.70 55356.50 88888.00 2007-07-20 20:04:21.250 201 12468.10 7.67 55356.50 88888.00 2007-07-20 20:04:21.375 201 12468.17 7.65 55356.50 88888.00 2007-07-20 20:04:21.500 201 12468.20 7.60 55356.50 88888.00 2007-07-20 20:04:21.625 201 12468.17 7.65 55356.50 88888.00 2007-07-20 20:04:21.750 201 12468.15 7.70 55356.55 88888.00 2007-07-20 20:04:21.875 201 12468.12 7.72 55356.57 88888.00 2007-07-20 20:04:22.000 201 12468.08 7.70 55356.53 88888.00 2007-07-20 20:04:22.125 201 12468.12 7.70 55356.53 88888.00 2007-07-20 20:04:22.250 201 12468.15 7.72 55356.50 88888.00 2007-07-20 20:04:22.375 201 12468.10 7.72 55356.53 88888.00 2007-07-20 20:04:22.500 201 12467.98 7.72 55356.50 88888.00 2007-07-20 20:04:22.625 201 12467.98 7.67 55356.53 88888.00 2007-07-20 20:04:22.750 201 12468.02 7.70 55356.55 88888.00 2007-07-20 20:04:22.875 201 12468.12 7.72 55356.50 88888.00 2007-07-20 20:04:23.000 201 12468.12 7.67 55356.47 88888.00 2007-07-20 20:04:23.125 201 12468.12 7.67 55356.53 88888.00 2007-07-20 20:04:23.250 201 12468.10 7.67 55356.53 88888.00 2007-07-20 20:04:23.375 201 12468.10 7.70 55356.53 88888.00 2007-07-20 20:04:23.500 201 12468.10 7.75 55356.55 88888.00 2007-07-20 20:04:23.625 201 12468.10 7.80 55356.55 88888.00 2007-07-20 20:04:23.750 201 12468.08 7.78 55356.53 88888.00 2007-07-20 20:04:23.875 201 12468.00 7.70 55356.50 88888.00 2007-07-20 20:04:24.000 201 12467.98 7.70 55356.50 88888.00 2007-07-20 20:04:24.125 201 12468.00 7.80 55356.57 88888.00 2007-07-20 20:04:24.250 201 12468.00 7.80 55356.57 88888.00 2007-07-20 20:04:24.375 201 12468.02 7.78 55356.57 88888.00 2007-07-20 20:04:24.500 201 12468.05 7.75 55356.57 88888.00 2007-07-20 20:04:24.625 201 12467.98 7.72 55356.53 88888.00 2007-07-20 20:04:24.750 201 12467.90 7.70 55356.53 88888.00 2007-07-20 20:04:24.875 201 12467.92 7.75 55356.53 88888.00 2007-07-20 20:04:25.000 201 12467.92 7.78 55356.55 88888.00 2007-07-20 20:04:25.125 201 12467.88 7.78 55356.57 88888.00 2007-07-20 20:04:25.250 201 12467.83 7.70 55356.57 88888.00 2007-07-20 20:04:25.375 201 12467.90 7.75 55356.57 88888.00 2007-07-20 20:04:25.500 201 12467.92 7.75 55356.60 88888.00 2007-07-20 20:04:25.625 201 12467.95 7.75 55356.57 88888.00 2007-07-20 20:04:25.750 201 12467.98 7.78 55356.57 88888.00 2007-07-20 20:04:25.875 201 12468.00 7.80 55356.57 88888.00 2007-07-20 20:04:26.000 201 12468.00 7.78 55356.55 88888.00 2007-07-20 20:04:26.125 201 12467.98 7.78 55356.55 88888.00 2007-07-20 20:04:26.250 201 12467.92 7.75 55356.55 88888.00 2007-07-20 20:04:26.375 201 12467.95 7.75 55356.55 88888.00 2007-07-20 20:04:26.500 201 12468.00 7.83 55356.57 88888.00 2007-07-20 20:04:26.625 201 12468.00 7.78 55356.57 88888.00 2007-07-20 20:04:26.750 201 12467.95 7.78 55356.57 88888.00 2007-07-20 20:04:26.875 201 12467.92 7.80 55356.60 88888.00 2007-07-20 20:04:27.000 201 12467.92 7.80 55356.57 88888.00 2007-07-20 20:04:27.125 201 12467.92 7.80 55356.57 88888.00 2007-07-20 20:04:27.250 201 12467.90 7.83 55356.60 88888.00 2007-07-20 20:04:27.375 201 12467.90 7.83 55356.57 88888.00 2007-07-20 20:04:27.500 201 12467.92 7.85 55356.62 88888.00 2007-07-20 20:04:27.625 201 12467.98 7.85 55356.65 88888.00 2007-07-20 20:04:27.750 201 12467.95 7.85 55356.62 88888.00 2007-07-20 20:04:27.875 201 12468.02 7.83 55356.57 88888.00 2007-07-20 20:04:28.000 201 12468.05 7.85 55356.62 88888.00 2007-07-20 20:04:28.125 201 12468.08 7.83 55356.62 88888.00 2007-07-20 20:04:28.250 201 12468.05 7.80 55356.62 88888.00 2007-07-20 20:04:28.375 201 12468.08 7.90 55356.65 88888.00 2007-07-20 20:04:28.500 201 12468.05 7.92 55356.68 88888.00 2007-07-20 20:04:28.625 201 12468.08 7.92 55356.65 88888.00 2007-07-20 20:04:28.750 201 12468.02 7.95 55356.65 88888.00 2007-07-20 20:04:28.875 201 12468.00 7.92 55356.65 88888.00 2007-07-20 20:04:29.000 201 12468.00 7.85 55356.62 88888.00 2007-07-20 20:04:29.125 201 12468.00 7.80 55356.60 88888.00 2007-07-20 20:04:29.250 201 12468.05 7.80 55356.60 88888.00 2007-07-20 20:04:29.375 201 12468.05 7.90 55356.65 88888.00 2007-07-20 20:04:29.500 201 12467.98 7.95 55356.60 88888.00 2007-07-20 20:04:29.625 201 12468.00 7.97 55356.62 88888.00 2007-07-20 20:04:29.750 201 12468.08 7.92 55356.62 88888.00 2007-07-20 20:04:29.875 201 12468.02 7.90 55356.62 88888.00 2007-07-20 20:04:30.000 201 12468.00 7.95 55356.62 88888.00 2007-07-20 20:04:30.125 201 12467.98 7.95 55356.65 88888.00 2007-07-20 20:04:30.250 201 12467.95 7.92 55356.60 88888.00 2007-07-20 20:04:30.375 201 12467.98 7.95 55356.65 88888.00 2007-07-20 20:04:30.500 201 12467.98 8.03 55356.65 88888.00 2007-07-20 20:04:30.625 201 12467.92 8.03 55356.68 88888.00 2007-07-20 20:04:30.750 201 12467.85 8.03 55356.62 88888.00 2007-07-20 20:04:30.875 201 12467.88 7.97 55356.60 88888.00 2007-07-20 20:04:31.000 201 12467.90 8.00 55356.60 88888.00 2007-07-20 20:04:31.125 201 12467.98 8.03 55356.60 88888.00 2007-07-20 20:04:31.250 201 12467.98 7.95 55356.60 88888.00 2007-07-20 20:04:31.375 201 12468.00 7.95 55356.60 88888.00 2007-07-20 20:04:31.500 201 12467.98 7.97 55356.60 88888.00 2007-07-20 20:04:31.625 201 12468.00 7.97 55356.60 88888.00 2007-07-20 20:04:31.750 201 12468.00 8.00 55356.62 88888.00 2007-07-20 20:04:31.875 201 12467.95 7.97 55356.57 88888.00 2007-07-20 20:04:32.000 201 12467.95 7.97 55356.57 88888.00 2007-07-20 20:04:32.125 201 12468.00 8.00 55356.57 88888.00 2007-07-20 20:04:32.250 201 12468.08 8.03 55356.60 88888.00 2007-07-20 20:04:32.375 201 12468.08 8.05 55356.57 88888.00 2007-07-20 20:04:32.500 201 12468.12 8.05 55356.60 88888.00 2007-07-20 20:04:32.625 201 12468.15 8.05 55356.65 88888.00 2007-07-20 20:04:32.750 201 12468.12 8.07 55356.65 88888.00 2007-07-20 20:04:32.875 201 12468.02 8.05 55356.60 88888.00 2007-07-20 20:04:33.000 201 12468.00 8.03 55356.55 88888.00 2007-07-20 20:04:33.125 201 12468.08 8.10 55356.57 88888.00 2007-07-20 20:04:33.250 201 12468.08 8.10 55356.55 88888.00 2007-07-20 20:04:33.375 201 12468.05 8.12 55356.57 88888.00 2007-07-20 20:04:33.500 201 12468.10 8.07 55356.60 88888.00 2007-07-20 20:04:33.625 201 12468.15 8.05 55356.60 88888.00 2007-07-20 20:04:33.750 201 12468.17 8.07 55356.55 88888.00 2007-07-20 20:04:33.875 201 12468.15 8.12 55356.57 88888.00 2007-07-20 20:04:34.000 201 12468.15 8.07 55356.60 88888.00 2007-07-20 20:04:34.125 201 12468.17 8.05 55356.60 88888.00 2007-07-20 20:04:34.250 201 12468.12 8.07 55356.60 88888.00 2007-07-20 20:04:34.375 201 12468.12 8.15 55356.57 88888.00 2007-07-20 20:04:34.500 201 12468.20 8.10 55356.55 88888.00 2007-07-20 20:04:34.625 201 12468.20 8.05 55356.55 88888.00 2007-07-20 20:04:34.750 201 12468.20 8.07 55356.55 88888.00 2007-07-20 20:04:34.875 201 12468.20 8.07 55356.55 88888.00 2007-07-20 20:04:35.000 201 12468.20 8.10 55356.55 88888.00 2007-07-20 20:04:35.125 201 12468.17 8.12 55356.60 88888.00 2007-07-20 20:04:35.250 201 12468.10 8.07 55356.55 88888.00 2007-07-20 20:04:35.375 201 12468.10 8.10 55356.55 88888.00 2007-07-20 20:04:35.500 201 12468.17 8.12 55356.57 88888.00 2007-07-20 20:04:35.625 201 12468.20 8.10 55356.55 88888.00 2007-07-20 20:04:35.750 201 12468.12 8.07 55356.57 88888.00 2007-07-20 20:04:35.875 201 12468.15 8.12 55356.55 88888.00 2007-07-20 20:04:36.000 201 12468.17 8.12 55356.53 88888.00 2007-07-20 20:04:36.125 201 12468.23 8.07 55356.53 88888.00 2007-07-20 20:04:36.250 201 12468.27 8.07 55356.50 88888.00 2007-07-20 20:04:36.375 201 12468.33 8.10 55356.50 88888.00 2007-07-20 20:04:36.500 201 12468.23 8.10 55356.50 88888.00 2007-07-20 20:04:36.625 201 12468.23 8.07 55356.50 88888.00 2007-07-20 20:04:36.750 201 12468.33 8.12 55356.53 88888.00 2007-07-20 20:04:36.875 201 12468.38 8.18 55356.53 88888.00 2007-07-20 20:04:37.000 201 12468.35 8.18 55356.53 88888.00 2007-07-20 20:04:37.125 201 12468.25 8.20 55356.53 88888.00 2007-07-20 20:04:37.250 201 12468.25 8.20 55356.55 88888.00 2007-07-20 20:04:37.375 201 12468.27 8.18 55356.53 88888.00 2007-07-20 20:04:37.500 201 12468.30 8.18 55356.50 88888.00 2007-07-20 20:04:37.625 201 12468.27 8.15 55356.50 88888.00 2007-07-20 20:04:37.750 201 12468.30 8.15 55356.50 88888.00 2007-07-20 20:04:37.875 201 12468.27 8.15 55356.50 88888.00 2007-07-20 20:04:38.000 201 12468.35 8.15 55356.55 88888.00 2007-07-20 20:04:38.125 201 12468.42 8.18 55356.55 88888.00 2007-07-20 20:04:38.250 201 12468.38 8.12 55356.53 88888.00 2007-07-20 20:04:38.375 201 12468.40 8.12 55356.50 88888.00 2007-07-20 20:04:38.500 201 12468.35 8.15 55356.53 88888.00 2007-07-20 20:04:38.625 201 12468.33 8.12 55356.53 88888.00 2007-07-20 20:04:38.750 201 12468.27 8.07 55356.53 88888.00 2007-07-20 20:04:38.875 201 12468.23 8.03 55356.47 88888.00 2007-07-20 20:04:39.000 201 12468.23 8.07 55356.47 88888.00 2007-07-20 20:04:39.125 201 12468.25 8.10 55356.50 88888.00 2007-07-20 20:04:39.250 201 12468.25 8.10 55356.50 88888.00 2007-07-20 20:04:39.375 201 12468.33 8.15 55356.50 88888.00 2007-07-20 20:04:39.500 201 12468.33 8.12 55356.50 88888.00 2007-07-20 20:04:39.625 201 12468.33 8.05 55356.50 88888.00 2007-07-20 20:04:39.750 201 12468.27 7.97 55356.47 88888.00 2007-07-20 20:04:39.875 201 12468.27 7.97 55356.47 88888.00 2007-07-20 20:04:40.000 201 12468.30 8.05 55356.50 88888.00 2007-07-20 20:04:40.125 201 12468.35 8.10 55356.50 88888.00 2007-07-20 20:04:40.250 201 12468.33 8.05 55356.53 88888.00 2007-07-20 20:04:40.375 201 12468.35 8.03 55356.50 88888.00 2007-07-20 20:04:40.500 201 12468.38 8.05 55356.50 88888.00 2007-07-20 20:04:40.625 201 12468.35 8.07 55356.47 88888.00 2007-07-20 20:04:40.750 201 12468.35 8.07 55356.50 88888.00 2007-07-20 20:04:40.875 201 12468.35 8.05 55356.53 88888.00 2007-07-20 20:04:41.000 201 12468.38 8.00 55356.50 88888.00 2007-07-20 20:04:41.125 201 12468.38 7.97 55356.53 88888.00 2007-07-20 20:04:41.250 201 12468.30 8.00 55356.50 88888.00 2007-07-20 20:04:41.375 201 12468.30 8.03 55356.50 88888.00 2007-07-20 20:04:41.500 201 12468.38 8.00 55356.47 88888.00 2007-07-20 20:04:41.625 201 12468.35 8.00 55356.50 88888.00 2007-07-20 20:04:41.750 201 12468.33 8.03 55356.50 88888.00 2007-07-20 20:04:41.875 201 12468.35 7.97 55356.50 88888.00 2007-07-20 20:04:42.000 201 12468.38 7.97 55356.55 88888.00 2007-07-20 20:04:42.125 201 12468.40 7.97 55356.53 88888.00 2007-07-20 20:04:42.250 201 12468.30 7.90 55356.50 88888.00 2007-07-20 20:04:42.375 201 12468.35 7.90 55356.53 88888.00 2007-07-20 20:04:42.500 201 12468.33 7.95 55356.55 88888.00 2007-07-20 20:04:42.625 201 12468.27 7.95 55356.55 88888.00 2007-07-20 20:04:42.750 201 12468.25 7.95 55356.55 88888.00 2007-07-20 20:04:42.875 201 12468.33 7.88 55356.53 88888.00 2007-07-20 20:04:43.000 201 12468.35 7.85 55356.53 88888.00 2007-07-20 20:04:43.125 201 12468.35 7.83 55356.55 88888.00 2007-07-20 20:04:43.250 201 12468.33 7.83 55356.55 88888.00 2007-07-20 20:04:43.375 201 12468.35 7.80 55356.55 88888.00 2007-07-20 20:04:43.500 201 12468.30 7.78 55356.55 88888.00 2007-07-20 20:04:43.625 201 12468.27 7.78 55356.53 88888.00 2007-07-20 20:04:43.750 201 12468.33 7.85 55356.55 88888.00 2007-07-20 20:04:43.875 201 12468.33 7.78 55356.53 88888.00 2007-07-20 20:04:44.000 201 12468.27 7.75 55356.55 88888.00 2007-07-20 20:04:44.125 201 12468.30 7.80 55356.55 88888.00 2007-07-20 20:04:44.250 201 12468.38 7.85 55356.55 88888.00 2007-07-20 20:04:44.375 201 12468.42 7.85 55356.57 88888.00 2007-07-20 20:04:44.500 201 12468.30 7.78 55356.57 88888.00 2007-07-20 20:04:44.625 201 12468.25 7.75 55356.55 88888.00 2007-07-20 20:04:44.750 201 12468.27 7.70 55356.53 88888.00 2007-07-20 20:04:44.875 201 12468.27 7.72 55356.53 88888.00 2007-07-20 20:04:45.000 201 12468.27 7.67 55356.53 88888.00 2007-07-20 20:04:45.125 201 12468.20 7.67 55356.55 88888.00 2007-07-20 20:04:45.250 201 12468.27 7.65 55356.55 88888.00 2007-07-20 20:04:45.375 201 12468.38 7.67 55356.50 88888.00 2007-07-20 20:04:45.500 201 12468.38 7.67 55356.50 88888.00 2007-07-20 20:04:45.625 201 12468.33 7.70 55356.55 88888.00 2007-07-20 20:04:45.750 201 12468.25 7.67 55356.55 88888.00 2007-07-20 20:04:45.875 201 12468.20 7.62 55356.53 88888.00 2007-07-20 20:04:46.000 201 12468.25 7.58 55356.50 88888.00 2007-07-20 20:04:46.125 201 12468.25 7.58 55356.53 88888.00 2007-07-20 20:04:46.250 201 12468.25 7.65 55356.55 88888.00 2007-07-20 20:04:46.375 201 12468.20 7.62 55356.60 88888.00 2007-07-20 20:04:46.500 201 12468.15 7.60 55356.60 88888.00 2007-07-20 20:04:46.625 201 12468.23 7.55 55356.55 88888.00 2007-07-20 20:04:46.750 201 12468.27 7.53 55356.55 88888.00 2007-07-20 20:04:46.875 201 12468.27 7.50 55356.53 88888.00 2007-07-20 20:04:47.000 201 12468.23 7.50 55356.55 88888.00 2007-07-20 20:04:47.125 201 12468.27 7.55 55356.57 88888.00 2007-07-20 20:04:47.250 201 12468.33 7.55 55356.57 88888.00 2007-07-20 20:04:47.375 201 12468.38 7.55 55356.57 88888.00 2007-07-20 20:04:47.500 201 12468.30 7.53 55356.55 88888.00 2007-07-20 20:04:47.625 201 12468.25 7.50 55356.55 88888.00 2007-07-20 20:04:47.750 201 12468.27 7.47 55356.53 88888.00 2007-07-20 20:04:47.875 201 12468.38 7.50 55356.57 88888.00 2007-07-20 20:04:48.000 201 12468.35 7.53 55356.57 88888.00 2007-07-20 20:04:48.125 201 12468.38 7.55 55356.57 88888.00 2007-07-20 20:04:48.250 201 12468.38 7.53 55356.57 88888.00 2007-07-20 20:04:48.375 201 12468.35 7.50 55356.57 88888.00 2007-07-20 20:04:48.500 201 12468.33 7.55 55356.60 88888.00 2007-07-20 20:04:48.625 201 12468.30 7.53 55356.60 88888.00 2007-07-20 20:04:48.750 201 12468.27 7.47 55356.60 88888.00 2007-07-20 20:04:48.875 201 12468.35 7.55 55356.62 88888.00 2007-07-20 20:04:49.000 201 12468.40 7.58 55356.57 88888.00 2007-07-20 20:04:49.125 201 12468.38 7.53 55356.57 88888.00 2007-07-20 20:04:49.250 201 12468.27 7.47 55356.60 88888.00 2007-07-20 20:04:49.375 201 12468.30 7.47 55356.62 88888.00 2007-07-20 20:04:49.500 201 12468.27 7.45 55356.60 88888.00 2007-07-20 20:04:49.625 201 12468.30 7.50 55356.55 88888.00 2007-07-20 20:04:49.750 201 12468.33 7.47 55356.53 88888.00 2007-07-20 20:04:49.875 201 12468.35 7.45 55356.55 88888.00 2007-07-20 20:04:50.000 201 12468.38 7.47 55356.60 88888.00 2007-07-20 20:04:50.125 201 12468.40 7.55 55356.62 88888.00 2007-07-20 20:04:50.250 201 12468.38 7.53 55356.60 88888.00 2007-07-20 20:04:50.375 201 12468.42 7.50 55356.57 88888.00 2007-07-20 20:04:50.500 201 12468.45 7.55 55356.55 88888.00 2007-07-20 20:04:50.625 201 12468.38 7.53 55356.57 88888.00 2007-07-20 20:04:50.750 201 12468.33 7.50 55356.60 88888.00 2007-07-20 20:04:50.875 201 12468.35 7.50 55356.57 88888.00 2007-07-20 20:04:51.000 201 12468.33 7.50 55356.55 88888.00 2007-07-20 20:04:51.125 201 12468.25 7.47 55356.55 88888.00 2007-07-20 20:04:51.250 201 12468.30 7.53 55356.57 88888.00 2007-07-20 20:04:51.375 201 12468.38 7.55 55356.57 88888.00 2007-07-20 20:04:51.500 201 12468.30 7.53 55356.57 88888.00 2007-07-20 20:04:51.625 201 12468.30 7.55 55356.55 88888.00 2007-07-20 20:04:51.750 201 12468.30 7.55 55356.53 88888.00 2007-07-20 20:04:51.875 201 12468.33 7.53 55356.55 88888.00 2007-07-20 20:04:52.000 201 12468.33 7.45 55356.53 88888.00 2007-07-20 20:04:52.125 201 12468.35 7.50 55356.55 88888.00 2007-07-20 20:04:52.250 201 12468.30 7.50 55356.55 88888.00 2007-07-20 20:04:52.375 201 12468.35 7.53 55356.53 88888.00 2007-07-20 20:04:52.500 201 12468.33 7.53 55356.53 88888.00 2007-07-20 20:04:52.625 201 12468.42 7.58 55356.55 88888.00 2007-07-20 20:04:52.750 201 12468.52 7.60 55356.55 88888.00 2007-07-20 20:04:52.875 201 12468.50 7.58 55356.55 88888.00 2007-07-20 20:04:53.000 201 12468.45 7.55 55356.55 88888.00 2007-07-20 20:04:53.125 201 12468.48 7.50 55356.55 88888.00 2007-07-20 20:04:53.250 201 12468.42 7.50 55356.53 88888.00 2007-07-20 20:04:53.375 201 12468.45 7.53 55356.55 88888.00 2007-07-20 20:04:53.500 201 12468.45 7.55 55356.55 88888.00 2007-07-20 20:04:53.625 201 12468.50 7.55 55356.53 88888.00 2007-07-20 20:04:53.750 201 12468.50 7.55 55356.50 88888.00 2007-07-20 20:04:53.875 201 12468.45 7.53 55356.53 88888.00 2007-07-20 20:04:54.000 201 12468.38 7.50 55356.53 88888.00 2007-07-20 20:04:54.125 201 12468.40 7.55 55356.53 88888.00 2007-07-20 20:04:54.250 201 12468.48 7.60 55356.57 88888.00 2007-07-20 20:04:54.375 201 12468.58 7.60 55356.57 88888.00 2007-07-20 20:04:54.500 201 12468.55 7.58 55356.55 88888.00 2007-07-20 20:04:54.625 201 12468.52 7.60 55356.55 88888.00 2007-07-20 20:04:54.750 201 12468.50 7.60 55356.55 88888.00 2007-07-20 20:04:54.875 201 12468.50 7.60 55356.53 88888.00 2007-07-20 20:04:55.000 201 12468.45 7.55 55356.53 88888.00 2007-07-20 20:04:55.125 201 12468.42 7.58 55356.53 88888.00 2007-07-20 20:04:55.250 201 12468.45 7.60 55356.53 88888.00 2007-07-20 20:04:55.375 201 12468.55 7.58 55356.53 88888.00 2007-07-20 20:04:55.500 201 12468.58 7.58 55356.53 88888.00 2007-07-20 20:04:55.625 201 12468.55 7.60 55356.53 88888.00 2007-07-20 20:04:55.750 201 12468.50 7.58 55356.50 88888.00 2007-07-20 20:04:55.875 201 12468.52 7.60 55356.50 88888.00 2007-07-20 20:04:56.000 201 12468.55 7.65 55356.50 88888.00 2007-07-20 20:04:56.125 201 12468.58 7.65 55356.50 88888.00 2007-07-20 20:04:56.250 201 12468.58 7.58 55356.50 88888.00 2007-07-20 20:04:56.375 201 12468.62 7.58 55356.50 88888.00 2007-07-20 20:04:56.500 201 12468.62 7.65 55356.50 88888.00 2007-07-20 20:04:56.625 201 12468.58 7.65 55356.47 88888.00 2007-07-20 20:04:56.750 201 12468.50 7.62 55356.47 88888.00 2007-07-20 20:04:56.875 201 12468.50 7.70 55356.50 88888.00 2007-07-20 20:04:57.000 201 12468.58 7.72 55356.50 88888.00 2007-07-20 20:04:57.125 201 12468.62 7.70 55356.53 88888.00 2007-07-20 20:04:57.250 201 12468.52 7.70 55356.57 88888.00 2007-07-20 20:04:57.375 201 12468.58 7.72 55356.55 88888.00 2007-07-20 20:04:57.500 201 12468.60 7.70 55356.50 88888.00 2007-07-20 20:04:57.625 201 12468.60 7.72 55356.50 88888.00 2007-07-20 20:04:57.750 201 12468.65 7.80 55356.50 88888.00 2007-07-20 20:04:57.875 201 12468.62 7.75 55356.53 88888.00 2007-07-20 20:04:58.000 201 12468.60 7.72 55356.50 88888.00 2007-07-20 20:04:58.125 201 12468.60 7.72 55356.47 88888.00 2007-07-20 20:04:58.250 201 12468.58 7.72 55356.50 88888.00 2007-07-20 20:04:58.375 201 12468.58 7.75 55356.47 88888.00 2007-07-20 20:04:58.500 201 12468.60 7.80 55356.47 88888.00 2007-07-20 20:04:58.625 201 12468.55 7.80 55356.47 88888.00 2007-07-20 20:04:58.750 201 12468.52 7.83 55356.47 88888.00 2007-07-20 20:04:58.875 201 12468.58 7.80 55356.50 88888.00 2007-07-20 20:04:59.000 201 12468.58 7.78 55356.50 88888.00 2007-07-20 20:04:59.125 201 12468.52 7.72 55356.45 88888.00 2007-07-20 20:04:59.250 201 12468.55 7.75 55356.45 88888.00 2007-07-20 20:04:59.375 201 12468.62 7.83 55356.47 88888.00 2007-07-20 20:04:59.500 201 12468.67 7.85 55356.47 88888.00 2007-07-20 20:04:59.625 201 12468.67 7.83 55356.47 88888.00 2007-07-20 20:04:59.750 201 12468.67 7.78 55356.50 88888.00 2007-07-20 20:04:59.875 201 12468.67 7.80 55356.50 88888.00 2007-07-20 20:05:00.000 201 12468.67 7.80 55356.47 88888.00 2007-07-20 20:05:00.125 201 12468.62 7.85 55356.47 88888.00 2007-07-20 20:05:00.250 201 12468.70 7.90 55356.50 88888.00 2007-07-20 20:05:00.375 201 12468.77 7.85 55356.47 88888.00 2007-07-20 20:05:00.500 201 12468.75 7.83 55356.45 88888.00 2007-07-20 20:05:00.625 201 12468.70 7.85 55356.47 88888.00 2007-07-20 20:05:00.750 201 12468.67 7.83 55356.47 88888.00 2007-07-20 20:05:00.875 201 12468.70 7.80 55356.45 88888.00 2007-07-20 20:05:01.000 201 12468.75 7.85 55356.45 88888.00 2007-07-20 20:05:01.125 201 12468.75 7.88 55356.47 88888.00 2007-07-20 20:05:01.250 201 12468.67 7.85 55356.43 88888.00 2007-07-20 20:05:01.375 201 12468.67 7.90 55356.43 88888.00 2007-07-20 20:05:01.500 201 12468.75 7.92 55356.47 88888.00 2007-07-20 20:05:01.625 201 12468.80 7.88 55356.47 88888.00 2007-07-20 20:05:01.750 201 12468.77 7.88 55356.45 88888.00 2007-07-20 20:05:01.875 201 12468.70 7.88 55356.47 88888.00 2007-07-20 20:05:02.000 201 12468.65 7.88 55356.45 88888.00 2007-07-20 20:05:02.125 201 12468.70 7.97 55356.47 88888.00 2007-07-20 20:05:02.250 201 12468.70 7.92 55356.47 88888.00 2007-07-20 20:05:02.375 201 12468.77 7.88 55356.47 88888.00 2007-07-20 20:05:02.500 201 12468.80 7.97 55356.50 88888.00 2007-07-20 20:05:02.625 201 12468.77 7.97 55356.47 88888.00 2007-07-20 20:05:02.750 201 12468.73 7.90 55356.50 88888.00 2007-07-20 20:05:02.875 201 12468.67 7.90 55356.47 88888.00 2007-07-20 20:05:03.000 201 12468.60 7.95 55356.47 88888.00 2007-07-20 20:05:03.125 201 12468.67 8.00 55356.50 88888.00 2007-07-20 20:05:03.250 201 12468.65 7.92 55356.50 88888.00 2007-07-20 20:05:03.375 201 12468.65 7.92 55356.47 88888.00 2007-07-20 20:05:03.500 201 12468.67 7.95 55356.47 88888.00 2007-07-20 20:05:03.625 201 12468.77 8.03 55356.53 88888.00 2007-07-20 20:05:03.750 201 12468.67 8.00 55356.50 88888.00 2007-07-20 20:05:03.875 201 12468.65 7.95 55356.47 88888.00 2007-07-20 20:05:04.000 201 12468.75 7.95 55356.50 88888.00 2007-07-20 20:05:04.125 201 12468.70 7.95 55356.53 88888.00 2007-07-20 20:05:04.250 201 12468.65 7.95 55356.53 88888.00 2007-07-20 20:05:04.375 201 12468.75 7.97 55356.53 88888.00 2007-07-20 20:05:04.500 201 12468.80 8.03 55356.53 88888.00 2007-07-20 20:05:04.625 201 12468.77 8.00 55356.53 88888.00 2007-07-20 20:05:04.750 201 12468.77 7.97 55356.53 88888.00 2007-07-20 20:05:04.875 201 12468.77 7.95 55356.50 88888.00 2007-07-20 20:05:05.000 201 12468.75 7.97 55356.50 88888.00 2007-07-20 20:05:05.125 201 12468.73 8.05 55356.53 88888.00 2007-07-20 20:05:05.250 201 12468.67 8.05 55356.53 88888.00 2007-07-20 20:05:05.375 201 12468.67 8.00 55356.53 88888.00 2007-07-20 20:05:05.500 201 12468.65 8.00 55356.53 88888.00 2007-07-20 20:05:05.625 201 12468.67 8.03 55356.53 88888.00 2007-07-20 20:05:05.750 201 12468.73 8.07 55356.53 88888.00 2007-07-20 20:05:05.875 201 12468.70 8.03 55356.53 88888.00 2007-07-20 20:05:06.000 201 12468.75 8.07 55356.53 88888.00 2007-07-20 20:05:06.125 201 12468.77 8.05 55356.55 88888.00 2007-07-20 20:05:06.250 201 12468.73 7.97 55356.53 88888.00 2007-07-20 20:05:06.375 201 12468.67 8.05 55356.50 88888.00 2007-07-20 20:05:06.500 201 12468.70 8.10 55356.50 88888.00 2007-07-20 20:05:06.625 201 12468.67 8.07 55356.50 88888.00 2007-07-20 20:05:06.750 201 12468.67 8.07 55356.50 88888.00 2007-07-20 20:05:06.875 201 12468.65 8.05 55356.53 88888.00 2007-07-20 20:05:07.000 201 12468.67 8.00 55356.47 88888.00 2007-07-20 20:05:07.125 201 12468.70 8.03 55356.47 88888.00 2007-07-20 20:05:07.250 201 12468.70 8.10 55356.50 88888.00 2007-07-20 20:05:07.375 201 12468.67 8.12 55356.53 88888.00 2007-07-20 20:05:07.500 201 12468.65 8.12 55356.53 88888.00 2007-07-20 20:05:07.625 201 12468.62 8.10 55356.53 88888.00 2007-07-20 20:05:07.750 201 12468.67 8.05 55356.53 88888.00 2007-07-20 20:05:07.875 201 12468.70 8.05 55356.53 88888.00 2007-07-20 20:05:08.000 201 12468.77 8.07 55356.53 88888.00 2007-07-20 20:05:08.125 201 12468.75 8.12 55356.50 88888.00 2007-07-20 20:05:08.250 201 12468.70 8.18 55356.50 88888.00 2007-07-20 20:05:08.375 201 12468.65 8.15 55356.50 88888.00 2007-07-20 20:05:08.500 201 12468.62 8.15 55356.47 88888.00 2007-07-20 20:05:08.625 201 12468.73 8.12 55356.50 88888.00 2007-07-20 20:05:08.750 201 12468.73 8.15 55356.53 88888.00 2007-07-20 20:05:08.875 201 12468.77 8.20 55356.50 88888.00 2007-07-20 20:05:09.000 201 12468.80 8.15 55356.50 88888.00 2007-07-20 20:05:09.125 201 12468.73 8.18 55356.53 88888.00 2007-07-20 20:05:09.250 201 12468.67 8.22 55356.55 88888.00 2007-07-20 20:05:09.375 201 12468.70 8.22 55356.50 88888.00 2007-07-20 20:05:09.500 201 12468.75 8.18 55356.45 88888.00 2007-07-20 20:05:09.625 201 12468.73 8.18 55356.45 88888.00 2007-07-20 20:05:09.750 201 12468.77 8.22 55356.47 88888.00 2007-07-20 20:05:09.875 201 12468.77 8.20 55356.45 88888.00 2007-07-20 20:05:10.000 201 12468.75 8.20 55356.40 88888.00 2007-07-20 20:05:10.125 201 12468.83 8.20 55356.43 88888.00 2007-07-20 20:05:10.250 201 12468.80 8.22 55356.45 88888.00 2007-07-20 20:05:10.375 201 12468.75 8.25 55356.45 88888.00 2007-07-20 20:05:10.500 201 12468.73 8.28 55356.45 88888.00 2007-07-20 20:05:10.625 201 12468.77 8.25 55356.45 88888.00 2007-07-20 20:05:10.750 201 12468.83 8.28 55356.45 88888.00 2007-07-20 20:05:10.875 201 12468.77 8.25 55356.45 88888.00 2007-07-20 20:05:11.000 201 12468.73 8.28 55356.45 88888.00 2007-07-20 20:05:11.125 201 12468.77 8.28 55356.45 88888.00 2007-07-20 20:05:11.250 201 12468.85 8.25 55356.43 88888.00 2007-07-20 20:05:11.375 201 12468.88 8.28 55356.45 88888.00 2007-07-20 20:05:11.500 201 12468.88 8.22 55356.45 88888.00 2007-07-20 20:05:11.625 201 12468.80 8.22 55356.47 88888.00 2007-07-20 20:05:11.750 201 12468.80 8.30 55356.47 88888.00 2007-07-20 20:05:11.875 201 12468.77 8.32 55356.43 88888.00 2007-07-20 20:05:12.000 201 12468.80 8.38 55356.43 88888.00 2007-07-20 20:05:12.125 201 12468.85 8.35 55356.43 88888.00 2007-07-20 20:05:12.250 201 12468.88 8.30 55356.45 88888.00 2007-07-20 20:05:12.375 201 12468.90 8.35 55356.43 88888.00 2007-07-20 20:05:12.500 201 12468.92 8.43 55356.45 88888.00 2007-07-20 20:05:12.625 201 12468.88 8.43 55356.45 88888.00 2007-07-20 20:05:12.750 201 12468.88 8.43 55356.45 88888.00 2007-07-20 20:05:12.875 201 12468.85 8.35 55356.43 88888.00 2007-07-20 20:05:13.000 201 12468.88 8.35 55356.43 88888.00 2007-07-20 20:05:13.125 201 12468.88 8.40 55356.40 88888.00 2007-07-20 20:05:13.250 201 12468.85 8.40 55356.40 88888.00 2007-07-20 20:05:13.375 201 12468.85 8.45 55356.40 88888.00 2007-07-20 20:05:13.500 201 12468.92 8.47 55356.40 88888.00 2007-07-20 20:05:13.625 201 12468.92 8.47 55356.40 88888.00 2007-07-20 20:05:13.750 201 12468.98 8.53 55356.43 88888.00 2007-07-20 20:05:13.875 201 12468.95 8.53 55356.38 88888.00 2007-07-20 20:05:14.000 201 12468.95 8.50 55356.40 88888.00 2007-07-20 20:05:14.125 201 12468.95 8.47 55356.40 88888.00 2007-07-20 20:05:14.250 201 12468.95 8.50 55356.40 88888.00 2007-07-20 20:05:14.375 201 12468.98 8.50 55356.43 88888.00 2007-07-20 20:05:14.500 201 12468.98 8.55 55356.45 88888.00 2007-07-20 20:05:14.625 201 12468.90 8.62 55356.40 88888.00 2007-07-20 20:05:14.750 201 12468.88 8.57 55356.35 88888.00 2007-07-20 20:05:14.875 201 12468.85 8.53 55356.35 88888.00 2007-07-20 20:05:15.000 201 12468.83 8.57 55356.40 88888.00 2007-07-20 20:05:15.125 201 12468.85 8.60 55356.43 88888.00 2007-07-20 20:05:15.250 201 12468.98 8.60 55356.40 88888.00 2007-07-20 20:05:15.375 201 12469.00 8.65 55356.38 88888.00 2007-07-20 20:05:15.500 201 12468.98 8.62 55356.38 88888.00 2007-07-20 20:05:15.625 201 12468.95 8.60 55356.40 88888.00 2007-07-20 20:05:15.750 201 12468.92 8.62 55356.38 88888.00 2007-07-20 20:05:15.875 201 12469.00 8.65 55356.32 88888.00 2007-07-20 20:05:16.000 201 12469.05 8.60 55356.35 88888.00 2007-07-20 20:05:16.125 201 12469.00 8.65 55356.38 88888.00 2007-07-20 20:05:16.250 201 12469.00 8.70 55356.38 88888.00 2007-07-20 20:05:16.375 201 12469.08 8.70 55356.38 88888.00 2007-07-20 20:05:16.500 201 12469.08 8.68 55356.40 88888.00 2007-07-20 20:05:16.625 201 12469.08 8.70 55356.38 88888.00 2007-07-20 20:05:16.750 201 12469.10 8.70 55356.38 88888.00 2007-07-20 20:05:16.875 201 12469.08 8.70 55356.38 88888.00 2007-07-20 20:05:17.000 201 12469.05 8.70 55356.38 88888.00 2007-07-20 20:05:17.125 201 12469.08 8.70 55356.43 88888.00 2007-07-20 20:05:17.250 201 12469.08 8.75 55356.43 88888.00 2007-07-20 20:05:17.375 201 12469.15 8.80 55356.40 88888.00 2007-07-20 20:05:17.500 201 12469.10 8.80 55356.40 88888.00 2007-07-20 20:05:17.625 201 12469.10 8.85 55356.38 88888.00 2007-07-20 20:05:17.750 201 12469.10 8.80 55356.38 88888.00 2007-07-20 20:05:17.875 201 12469.05 8.78 55356.40 88888.00 2007-07-20 20:05:18.000 201 12469.02 8.78 55356.38 88888.00 2007-07-20 20:05:18.125 201 12469.02 8.78 55356.35 88888.00 2007-07-20 20:05:18.250 201 12469.02 8.80 55356.32 88888.00 2007-07-20 20:05:18.375 201 12469.08 8.88 55356.35 88888.00 2007-07-20 20:05:18.500 201 12469.15 8.85 55356.32 88888.00 2007-07-20 20:05:18.625 201 12469.25 8.88 55356.35 88888.00 2007-07-20 20:05:18.750 201 12469.23 8.88 55356.35 88888.00 2007-07-20 20:05:18.875 201 12469.23 8.88 55356.32 88888.00 2007-07-20 20:05:19.000 201 12469.25 8.88 55356.32 88888.00 2007-07-20 20:05:19.125 201 12469.27 8.90 55356.35 88888.00 2007-07-20 20:05:19.250 201 12469.17 8.85 55356.35 88888.00 2007-07-20 20:05:19.375 201 12469.17 8.85 55356.35 88888.00 2007-07-20 20:05:19.500 201 12469.15 8.88 55356.28 88888.00 2007-07-20 20:05:19.625 201 12469.25 8.90 55356.30 88888.00 2007-07-20 20:05:19.750 201 12469.30 8.93 55356.32 88888.00 2007-07-20 20:05:19.875 201 12469.27 8.90 55356.30 88888.00 2007-07-20 20:05:20.000 201 12469.23 8.88 55356.30 88888.00 2007-07-20 20:05:20.125 201 12469.33 8.88 55356.30 88888.00 2007-07-20 20:05:20.250 201 12469.35 8.90 55356.32 88888.00 2007-07-20 20:05:20.375 201 12469.30 8.88 55356.32 88888.00 2007-07-20 20:05:20.500 201 12469.27 8.88 55356.32 88888.00 2007-07-20 20:05:20.625 201 12469.25 8.80 55356.30 88888.00 2007-07-20 20:05:20.750 201 12469.27 8.82 55356.28 88888.00 2007-07-20 20:05:20.875 201 12469.38 8.90 55356.32 88888.00 2007-07-20 20:05:21.000 201 12469.35 8.93 55356.30 88888.00 2007-07-20 20:05:21.125 201 12469.33 8.93 55356.30 88888.00 2007-07-20 20:05:21.250 201 12469.25 8.80 55356.28 88888.00 2007-07-20 20:05:21.375 201 12469.35 8.85 55356.30 88888.00 2007-07-20 20:05:21.500 201 12469.40 8.95 55356.32 88888.00 2007-07-20 20:05:21.625 201 12469.40 8.93 55356.30 88888.00 2007-07-20 20:05:21.750 201 12469.38 8.90 55356.28 88888.00 2007-07-20 20:05:21.875 201 12469.42 8.88 55356.25 88888.00 2007-07-20 20:05:22.000 201 12469.35 8.80 55356.22 88888.00 2007-07-20 20:05:22.125 201 12469.35 8.85 55356.25 88888.00 2007-07-20 20:05:22.250 201 12469.40 8.93 55356.30 88888.00 2007-07-20 20:05:22.375 201 12469.48 8.90 55356.28 88888.00 2007-07-20 20:05:22.500 201 12469.48 8.88 55356.25 88888.00 2007-07-20 20:05:22.625 201 12469.42 8.90 55356.30 88888.00 2007-07-20 20:05:22.750 201 12469.48 8.90 55356.32 88888.00 2007-07-20 20:05:22.875 201 12469.48 8.90 55356.30 88888.00 2007-07-20 20:05:23.000 201 12469.48 8.88 55356.30 88888.00 2007-07-20 20:05:23.125 201 12469.42 8.85 55356.28 88888.00 2007-07-20 20:05:23.250 201 12469.48 8.90 55356.32 88888.00 2007-07-20 20:05:23.375 201 12469.55 8.97 55356.30 88888.00 2007-07-20 20:05:23.500 201 12469.55 8.95 55356.28 88888.00 2007-07-20 20:05:23.625 201 12469.48 8.88 55356.28 88888.00 2007-07-20 20:05:23.750 201 12469.45 8.90 55356.30 88888.00 2007-07-20 20:05:23.875 201 12469.48 8.90 55356.30 88888.00 2007-07-20 20:05:24.000 201 12469.42 8.88 55356.28 88888.00 2007-07-20 20:05:24.125 201 12469.42 8.80 55356.28 88888.00 2007-07-20 20:05:24.250 201 12469.40 8.82 55356.28 88888.00 2007-07-20 20:05:24.375 201 12469.45 8.88 55356.30 88888.00 2007-07-20 20:05:24.500 201 12469.45 8.90 55356.30 88888.00 2007-07-20 20:05:24.625 201 12469.38 8.85 55356.28 88888.00 2007-07-20 20:05:24.750 201 12469.35 8.82 55356.28 88888.00 2007-07-20 20:05:24.875 201 12469.40 8.85 55356.28 88888.00 2007-07-20 20:05:25.000 201 12469.50 8.90 55356.28 88888.00 2007-07-20 20:05:25.125 201 12469.52 8.90 55356.28 88888.00 2007-07-20 20:05:25.250 201 12469.40 8.85 55356.28 88888.00 2007-07-20 20:05:25.375 201 12469.42 8.82 55356.30 88888.00 2007-07-20 20:05:25.500 201 12469.48 8.90 55356.30 88888.00 2007-07-20 20:05:25.625 201 12469.48 8.95 55356.32 88888.00 2007-07-20 20:05:25.750 201 12469.48 8.95 55356.32 88888.00 2007-07-20 20:05:25.875 201 12469.52 8.90 55356.32 88888.00 2007-07-20 20:05:26.000 201 12469.55 8.90 55356.30 88888.00 2007-07-20 20:05:26.125 201 12469.50 8.90 55356.30 88888.00 2007-07-20 20:05:26.250 201 12469.48 8.85 55356.28 88888.00 2007-07-20 20:05:26.375 201 12469.52 8.85 55356.30 88888.00 2007-07-20 20:05:26.500 201 12469.52 8.90 55356.30 88888.00 2007-07-20 20:05:26.625 201 12469.50 8.90 55356.32 88888.00 2007-07-20 20:05:26.750 201 12469.50 8.82 55356.32 88888.00 2007-07-20 20:05:26.875 201 12469.55 8.85 55356.32 88888.00 2007-07-20 20:05:27.000 201 12469.55 8.88 55356.32 88888.00 2007-07-20 20:05:27.125 201 12469.52 8.88 55356.32 88888.00 2007-07-20 20:05:27.250 201 12469.45 8.80 55356.30 88888.00 2007-07-20 20:05:27.375 201 12469.48 8.75 55356.30 88888.00 2007-07-20 20:05:27.500 201 12469.45 8.68 55356.30 88888.00 2007-07-20 20:05:27.625 201 12469.48 8.70 55356.32 88888.00 2007-07-20 20:05:27.750 201 12469.50 8.72 55356.28 88888.00 2007-07-20 20:05:27.875 201 12469.52 8.75 55356.28 88888.00 2007-07-20 20:05:28.000 201 12469.55 8.75 55356.30 88888.00 2007-07-20 20:05:28.125 201 12469.50 8.70 55356.30 88888.00 2007-07-20 20:05:28.250 201 12469.50 8.70 55356.30 88888.00 2007-07-20 20:05:28.375 201 12469.58 8.72 55356.30 88888.00 2007-07-20 20:05:28.500 201 12469.62 8.70 55356.30 88888.00 2007-07-20 20:05:28.625 201 12469.60 8.65 55356.28 88888.00 2007-07-20 20:05:28.750 201 12469.55 8.70 55356.30 88888.00 2007-07-20 20:05:28.875 201 12469.55 8.72 55356.28 88888.00 2007-07-20 20:05:29.000 201 12469.52 8.70 55356.28 88888.00 2007-07-20 20:05:29.125 201 12469.58 8.68 55356.30 88888.00 2007-07-20 20:05:29.250 201 12469.58 8.68 55356.28 88888.00 2007-07-20 20:05:29.375 201 12469.55 8.65 55356.30 88888.00 2007-07-20 20:05:29.500 201 12469.60 8.70 55356.28 88888.00 2007-07-20 20:05:29.625 201 12469.60 8.65 55356.28 88888.00 2007-07-20 20:05:29.750 201 12469.48 8.62 55356.30 88888.00 2007-07-20 20:05:29.875 201 12469.42 8.57 55356.30 88888.00 2007-07-20 20:05:30.000 201 12469.45 8.55 55356.32 88888.00 2007-07-20 20:05:30.125 201 12469.52 8.62 55356.32 88888.00 2007-07-20 20:05:30.250 201 12469.50 8.60 55356.30 88888.00 2007-07-20 20:05:30.375 201 12469.50 8.55 55356.30 88888.00 2007-07-20 20:05:30.500 201 12469.52 8.55 55356.32 88888.00 2007-07-20 20:05:30.625 201 12469.52 8.57 55356.35 88888.00 2007-07-20 20:05:30.750 201 12469.55 8.55 55356.35 88888.00 2007-07-20 20:05:30.875 201 12469.55 8.47 55356.35 88888.00 2007-07-20 20:05:31.000 201 12469.52 8.47 55356.35 88888.00 2007-07-20 20:05:31.125 201 12469.45 8.45 55356.35 88888.00 2007-07-20 20:05:31.250 201 12469.42 8.45 55356.35 88888.00 2007-07-20 20:05:31.375 201 12469.45 8.50 55356.35 88888.00 2007-07-20 20:05:31.500 201 12469.48 8.55 55356.35 88888.00 2007-07-20 20:05:31.625 201 12469.50 8.47 55356.38 88888.00 2007-07-20 20:05:31.750 201 12469.48 8.45 55356.32 88888.00 2007-07-20 20:05:31.875 201 12469.55 8.45 55356.35 88888.00 2007-07-20 20:05:32.000 201 12469.55 8.43 55356.35 88888.00 2007-07-20 20:05:32.125 201 12469.52 8.45 55356.40 88888.00 2007-07-20 20:05:32.250 201 12469.48 8.40 55356.40 88888.00 2007-07-20 20:05:32.375 201 12469.50 8.40 55356.38 88888.00 2007-07-20 20:05:32.500 201 12469.42 8.43 55356.40 88888.00 2007-07-20 20:05:32.625 201 12469.42 8.35 55356.35 88888.00 2007-07-20 20:05:32.750 201 12469.50 8.35 55356.40 88888.00 2007-07-20 20:05:32.875 201 12469.50 8.38 55356.40 88888.00 2007-07-20 20:05:33.000 201 12469.48 8.35 55356.40 88888.00 2007-07-20 20:05:33.125 201 12469.42 8.25 55356.43 88888.00 2007-07-20 20:05:33.250 201 12469.48 8.25 55356.38 88888.00 2007-07-20 20:05:33.375 201 12469.48 8.28 55356.40 88888.00 2007-07-20 20:05:33.500 201 12469.42 8.28 55356.40 88888.00 2007-07-20 20:05:33.625 201 12469.42 8.22 55356.43 88888.00 2007-07-20 20:05:33.750 201 12469.52 8.25 55356.40 88888.00 2007-07-20 20:05:33.875 201 12469.60 8.22 55356.43 88888.00 2007-07-20 20:05:34.000 201 12469.60 8.18 55356.40 88888.00 2007-07-20 20:05:34.125 201 12469.58 8.18 55356.40 88888.00 2007-07-20 20:05:34.250 201 12469.60 8.15 55356.38 88888.00 2007-07-20 20:05:34.375 201 12469.60 8.18 55356.38 88888.00 2007-07-20 20:05:34.500 201 12469.58 8.15 55356.35 88888.00 2007-07-20 20:05:34.625 201 12469.60 8.12 55356.38 88888.00 2007-07-20 20:05:34.750 201 12469.58 8.07 55356.35 88888.00 2007-07-20 20:05:34.875 201 12469.52 8.10 55356.40 88888.00 2007-07-20 20:05:35.000 201 12469.55 8.12 55356.40 88888.00 2007-07-20 20:05:35.125 201 12469.50 8.10 55356.40 88888.00 2007-07-20 20:05:35.250 201 12469.45 8.12 55356.38 88888.00 2007-07-20 20:05:35.375 201 12469.48 8.12 55356.35 88888.00 2007-07-20 20:05:35.500 201 12469.40 8.15 55356.40 88888.00 2007-07-20 20:05:35.625 201 12469.35 8.12 55356.43 88888.00 2007-07-20 20:05:35.750 201 12469.38 8.05 55356.40 88888.00 2007-07-20 20:05:35.875 201 12469.45 8.05 55356.40 88888.00 2007-07-20 20:05:36.000 201 12469.42 8.05 55356.40 88888.00 2007-07-20 20:05:36.125 201 12469.38 8.03 55356.43 88888.00 2007-07-20 20:05:36.250 201 12469.35 8.03 55356.45 88888.00 2007-07-20 20:05:36.375 201 12469.40 8.03 55356.45 88888.00 2007-07-20 20:05:36.500 201 12469.42 8.03 55356.45 88888.00 2007-07-20 20:05:36.625 201 12469.42 8.03 55356.47 88888.00 2007-07-20 20:05:36.750 201 12469.40 7.95 55356.47 88888.00 2007-07-20 20:05:36.875 201 12469.38 7.97 55356.47 88888.00 2007-07-20 20:05:37.000 201 12469.40 8.00 55356.47 88888.00 2007-07-20 20:05:37.125 201 12469.40 8.00 55356.47 88888.00 2007-07-20 20:05:37.250 201 12469.38 7.95 55356.47 88888.00 2007-07-20 20:05:37.375 201 12469.33 7.88 55356.45 88888.00 2007-07-20 20:05:37.500 201 12469.33 7.92 55356.45 88888.00 2007-07-20 20:05:37.625 201 12469.35 7.92 55356.50 88888.00 2007-07-20 20:05:37.750 201 12469.25 7.85 55356.47 88888.00 2007-07-20 20:05:37.875 201 12469.20 7.83 55356.50 88888.00 2007-07-20 20:05:38.000 201 12469.27 7.85 55356.47 88888.00 2007-07-20 20:05:38.125 201 12469.30 7.88 55356.47 88888.00 2007-07-20 20:05:38.250 201 12469.27 7.85 55356.47 88888.00 2007-07-20 20:05:38.375 201 12469.30 7.83 55356.47 88888.00 2007-07-20 20:05:38.500 201 12469.25 7.83 55356.50 88888.00 2007-07-20 20:05:38.625 201 12469.30 7.90 55356.50 88888.00 2007-07-20 20:05:38.750 201 12469.35 7.90 55356.47 88888.00 2007-07-20 20:05:38.875 201 12469.38 7.80 55356.45 88888.00 2007-07-20 20:05:39.000 201 12469.35 7.80 55356.50 88888.00 2007-07-20 20:05:39.125 201 12469.33 7.78 55356.50 88888.00 2007-07-20 20:05:39.250 201 12469.30 7.78 55356.50 88888.00 2007-07-20 20:05:39.375 201 12469.25 7.83 55356.50 88888.00 2007-07-20 20:05:39.500 201 12469.25 7.80 55356.53 88888.00 2007-07-20 20:05:39.625 201 12469.23 7.75 55356.53 88888.00 2007-07-20 20:05:39.750 201 12469.27 7.78 55356.53 88888.00 2007-07-20 20:05:39.875 201 12469.27 7.75 55356.47 88888.00 2007-07-20 20:05:40.000 201 12469.27 7.72 55356.50 88888.00 2007-07-20 20:05:40.125 201 12469.33 7.72 55356.55 88888.00 2007-07-20 20:05:40.250 201 12469.30 7.80 55356.57 88888.00 2007-07-20 20:05:40.375 201 12469.30 7.80 55356.57 88888.00 2007-07-20 20:05:40.500 201 12469.23 7.72 55356.57 88888.00 2007-07-20 20:05:40.625 201 12469.23 7.65 55356.57 88888.00 2007-07-20 20:05:40.750 201 12469.25 7.60 55356.55 88888.00 2007-07-20 20:05:40.875 201 12469.25 7.58 55356.55 88888.00 2007-07-20 20:05:41.000 201 12469.23 7.60 55356.55 88888.00 2007-07-20 20:05:41.125 201 12469.17 7.65 55356.60 88888.00 2007-07-20 20:05:41.250 201 12469.10 7.65 55356.62 88888.00 2007-07-20 20:05:41.375 201 12469.08 7.62 55356.62 88888.00 2007-07-20 20:05:41.500 201 12469.00 7.60 55356.60 88888.00 2007-07-20 20:05:41.625 201 12469.00 7.62 55356.57 88888.00 2007-07-20 20:05:41.750 201 12469.05 7.65 55356.57 88888.00 2007-07-20 20:05:41.875 201 12469.10 7.55 55356.60 88888.00 2007-07-20 20:05:42.000 201 12469.05 7.55 55356.60 88888.00 2007-07-20 20:05:42.125 201 12469.05 7.53 55356.57 88888.00 2007-07-20 20:05:42.250 201 12469.10 7.60 55356.57 88888.00 2007-07-20 20:05:42.375 201 12469.17 7.60 55356.60 88888.00 2007-07-20 20:05:42.500 201 12469.15 7.55 55356.60 88888.00 2007-07-20 20:05:42.625 201 12469.08 7.53 55356.60 88888.00 2007-07-20 20:05:42.750 201 12469.05 7.55 55356.60 88888.00 2007-07-20 20:05:42.875 201 12469.08 7.50 55356.62 88888.00 2007-07-20 20:05:43.000 201 12469.05 7.45 55356.60 88888.00 2007-07-20 20:05:43.125 201 12469.05 7.53 55356.65 88888.00 2007-07-20 20:05:43.250 201 12469.02 7.50 55356.65 88888.00 2007-07-20 20:05:43.375 201 12469.02 7.47 55356.62 88888.00 2007-07-20 20:05:43.500 201 12468.98 7.40 55356.65 88888.00 2007-07-20 20:05:43.625 201 12468.98 7.42 55356.65 88888.00 2007-07-20 20:05:43.750 201 12469.00 7.40 55356.62 88888.00 2007-07-20 20:05:43.875 201 12469.02 7.40 55356.62 88888.00 2007-07-20 20:05:44.000 201 12469.05 7.47 55356.62 88888.00 2007-07-20 20:05:44.125 201 12469.02 7.47 55356.65 88888.00 2007-07-20 20:05:44.250 201 12468.98 7.47 55356.68 88888.00 2007-07-20 20:05:44.375 201 12469.02 7.42 55356.68 88888.00 2007-07-20 20:05:44.500 201 12469.00 7.35 55356.65 88888.00 2007-07-20 20:05:44.625 201 12469.05 7.40 55356.70 88888.00 2007-07-20 20:05:44.750 201 12469.08 7.50 55356.72 88888.00 2007-07-20 20:05:44.875 201 12469.08 7.47 55356.72 88888.00 2007-07-20 20:05:45.000 201 12469.20 7.42 55356.72 88888.00 2007-07-20 20:05:45.125 201 12469.20 7.42 55356.72 88888.00 2007-07-20 20:05:45.250 201 12469.05 7.35 55356.70 88888.00 2007-07-20 20:05:45.375 201 12469.00 7.38 55356.68 88888.00 2007-07-20 20:05:45.500 201 12468.92 7.33 55356.68 88888.00 2007-07-20 20:05:45.625 201 12468.95 7.35 55356.70 88888.00 2007-07-20 20:05:45.750 201 12468.95 7.38 55356.70 88888.00 2007-07-20 20:05:45.875 201 12468.92 7.30 55356.72 88888.00 2007-07-20 20:05:46.000 201 12468.90 7.33 55356.75 88888.00 2007-07-20 20:05:46.125 201 12468.90 7.30 55356.75 88888.00 2007-07-20 20:05:46.250 201 12468.92 7.30 55356.72 88888.00 2007-07-20 20:05:46.375 201 12468.95 7.33 55356.72 88888.00 2007-07-20 20:05:46.500 201 12468.85 7.28 55356.72 88888.00 2007-07-20 20:05:46.625 201 12468.77 7.28 55356.75 88888.00 2007-07-20 20:05:46.750 201 12468.83 7.33 55356.72 88888.00 2007-07-20 20:05:46.875 201 12468.90 7.33 55356.70 88888.00 2007-07-20 20:05:47.000 201 12468.90 7.28 55356.72 88888.00 2007-07-20 20:05:47.125 201 12468.77 7.25 55356.72 88888.00 2007-07-20 20:05:47.250 201 12468.73 7.28 55356.72 88888.00 2007-07-20 20:05:47.375 201 12468.85 7.33 55356.75 88888.00 2007-07-20 20:05:47.500 201 12468.88 7.25 55356.72 88888.00 2007-07-20 20:05:47.625 201 12468.83 7.28 55356.72 88888.00 2007-07-20 20:05:47.750 201 12468.80 7.30 55356.75 88888.00 2007-07-20 20:05:47.875 201 12468.80 7.25 55356.75 88888.00 2007-07-20 20:05:48.000 201 12468.75 7.25 55356.75 88888.00 2007-07-20 20:05:48.125 201 12468.73 7.28 55356.72 88888.00 2007-07-20 20:05:48.250 201 12468.70 7.22 55356.72 88888.00 2007-07-20 20:05:48.375 201 12468.75 7.20 55356.75 88888.00 2007-07-20 20:05:48.500 201 12468.77 7.20 55356.75 88888.00 2007-07-20 20:05:48.625 201 12468.80 7.22 55356.75 88888.00 2007-07-20 20:05:48.750 201 12468.77 7.22 55356.75 88888.00 2007-07-20 20:05:48.875 201 12468.83 7.25 55356.80 88888.00 2007-07-20 20:05:49.000 201 12468.77 7.28 55356.78 88888.00 2007-07-20 20:05:49.125 201 12468.75 7.20 55356.72 88888.00 2007-07-20 20:05:49.250 201 12468.73 7.20 55356.75 88888.00 2007-07-20 20:05:49.375 201 12468.67 7.20 55356.78 88888.00 2007-07-20 20:05:49.500 201 12468.65 7.20 55356.80 88888.00 2007-07-20 20:05:49.625 201 12468.75 7.17 55356.80 88888.00 2007-07-20 20:05:49.750 201 12468.80 7.15 55356.78 88888.00 2007-07-20 20:05:49.875 201 12468.80 7.22 55356.80 88888.00 2007-07-20 20:05:50.000 201 12468.85 7.28 55356.82 88888.00 2007-07-20 20:05:50.125 201 12468.77 7.25 55356.82 88888.00 2007-07-20 20:05:50.250 201 12468.75 7.28 55356.82 88888.00 2007-07-20 20:05:50.375 201 12468.75 7.22 55356.82 88888.00 2007-07-20 20:05:50.500 201 12468.65 7.17 55356.82 88888.00 2007-07-20 20:05:50.625 201 12468.65 7.12 55356.80 88888.00 2007-07-20 20:05:50.750 201 12468.77 7.25 55356.85 88888.00 2007-07-20 20:05:50.875 201 12468.77 7.28 55356.80 88888.00 2007-07-20 20:05:51.000 201 12468.70 7.20 55356.78 88888.00 2007-07-20 20:05:51.125 201 12468.73 7.25 55356.82 88888.00 2007-07-20 20:05:51.250 201 12468.70 7.25 55356.82 88888.00 2007-07-20 20:05:51.375 201 12468.67 7.20 55356.80 88888.00 2007-07-20 20:05:51.500 201 12468.65 7.17 55356.82 88888.00 2007-07-20 20:05:51.625 201 12468.70 7.28 55356.85 88888.00 2007-07-20 20:05:51.750 201 12468.67 7.25 55356.85 88888.00 2007-07-20 20:05:51.875 201 12468.60 7.20 55356.85 88888.00 2007-07-20 20:05:52.000 201 12468.60 7.20 55356.82 88888.00 2007-07-20 20:05:52.125 201 12468.55 7.25 55356.85 88888.00 2007-07-20 20:05:52.250 201 12468.52 7.28 55356.88 88888.00 2007-07-20 20:05:52.375 201 12468.55 7.22 55356.90 88888.00 2007-07-20 20:05:52.500 201 12468.52 7.20 55356.85 88888.00 2007-07-20 20:05:52.625 201 12468.55 7.22 55356.88 88888.00 2007-07-20 20:05:52.750 201 12468.52 7.25 55356.85 88888.00 2007-07-20 20:05:52.875 201 12468.45 7.20 55356.82 88888.00 2007-07-20 20:05:53.000 201 12468.50 7.22 55356.85 88888.00 2007-07-20 20:05:53.125 201 12468.52 7.20 55356.85 88888.00 2007-07-20 20:05:53.250 201 12468.55 7.22 55356.88 88888.00 2007-07-20 20:05:53.375 201 12468.58 7.20 55356.90 88888.00 2007-07-20 20:05:53.500 201 12468.50 7.17 55356.88 88888.00 2007-07-20 20:05:53.625 201 12468.48 7.17 55356.85 88888.00 2007-07-20 20:05:53.750 201 12468.55 7.22 55356.85 88888.00 2007-07-20 20:05:53.875 201 12468.55 7.22 55356.88 88888.00 2007-07-20 20:05:54.000 201 12468.58 7.22 55356.88 88888.00 2007-07-20 20:05:54.125 201 12468.58 7.25 55356.90 88888.00 2007-07-20 20:05:54.250 201 12468.45 7.20 55356.88 88888.00 2007-07-20 20:05:54.375 201 12468.45 7.22 55356.88 88888.00 2007-07-20 20:05:54.500 201 12468.40 7.20 55356.88 88888.00 2007-07-20 20:05:54.625 201 12468.38 7.22 55356.88 88888.00 2007-07-20 20:05:54.750 201 12468.35 7.22 55356.85 88888.00 2007-07-20 20:05:54.875 201 12468.40 7.17 55356.85 88888.00 2007-07-20 20:05:55.000 201 12468.42 7.17 55356.88 88888.00 2007-07-20 20:05:55.125 201 12468.48 7.20 55356.88 88888.00 2007-07-20 20:05:55.250 201 12468.38 7.17 55356.88 88888.00 2007-07-20 20:05:55.375 201 12468.38 7.20 55356.88 88888.00 2007-07-20 20:05:55.500 201 12468.48 7.22 55356.93 88888.00 2007-07-20 20:05:55.625 201 12468.42 7.22 55356.93 88888.00 2007-07-20 20:05:55.750 201 12468.40 7.28 55356.93 88888.00 2007-07-20 20:05:55.875 201 12468.40 7.25 55356.95 88888.00 2007-07-20 20:05:56.000 201 12468.38 7.22 55356.95 88888.00 2007-07-20 20:05:56.125 201 12468.35 7.22 55356.95 88888.00 2007-07-20 20:05:56.250 201 12468.33 7.25 55356.95 88888.00 2007-07-20 20:05:56.375 201 12468.35 7.25 55356.95 88888.00 2007-07-20 20:05:56.500 201 12468.30 7.25 55356.97 88888.00 2007-07-20 20:05:56.625 201 12468.27 7.22 55356.95 88888.00 2007-07-20 20:05:56.750 201 12468.30 7.25 55356.95 88888.00 2007-07-20 20:05:56.875 201 12468.30 7.25 55356.97 88888.00 2007-07-20 20:05:57.000 201 12468.30 7.22 55356.95 88888.00 2007-07-20 20:05:57.125 201 12468.33 7.20 55356.93 88888.00 2007-07-20 20:05:57.250 201 12468.40 7.25 55356.95 88888.00 2007-07-20 20:05:57.375 201 12468.38 7.20 55356.93 88888.00 2007-07-20 20:05:57.500 201 12468.25 7.20 55356.95 88888.00 2007-07-20 20:05:57.625 201 12468.23 7.25 55356.95 88888.00 2007-07-20 20:05:57.750 201 12468.30 7.22 55356.93 88888.00 2007-07-20 20:05:57.875 201 12468.27 7.20 55356.93 88888.00 2007-07-20 20:05:58.000 201 12468.27 7.20 55356.93 88888.00 2007-07-20 20:05:58.125 201 12468.30 7.20 55356.95 88888.00 2007-07-20 20:05:58.250 201 12468.25 7.15 55356.90 88888.00 2007-07-20 20:05:58.375 201 12468.30 7.20 55356.90 88888.00 2007-07-20 20:05:58.500 201 12468.25 7.17 55356.90 88888.00 2007-07-20 20:05:58.625 201 12468.25 7.17 55356.95 88888.00 2007-07-20 20:05:58.750 201 12468.23 7.17 55356.97 88888.00 2007-07-20 20:05:58.875 201 12468.17 7.22 55356.97 88888.00 2007-07-20 20:05:59.000 201 12468.20 7.30 55356.97 88888.00 2007-07-20 20:05:59.125 201 12468.23 7.30 55356.97 88888.00 2007-07-20 20:05:59.250 201 12468.20 7.28 55356.95 88888.00 2007-07-20 20:05:59.375 201 12468.17 7.20 55356.95 88888.00 2007-07-20 20:05:59.500 201 12468.23 7.20 55356.95 88888.00 2007-07-20 20:05:59.625 201 12468.27 7.25 55356.97 88888.00 2007-07-20 20:05:59.750 201 12468.27 7.25 55356.97 88888.00 2007-07-20 20:05:59.875 201 12468.27 7.25 55357.00 88888.00 2007-07-20 20:06:00.000 201 12468.25 7.22 55357.00 88888.00 2007-07-20 20:06:00.125 201 12468.20 7.25 55356.97 88888.00 2007-07-20 20:06:00.250 201 12468.27 7.22 55356.97 88888.00 2007-07-20 20:06:00.375 201 12468.27 7.20 55356.95 88888.00 2007-07-20 20:06:00.500 201 12468.20 7.20 55356.97 88888.00 2007-07-20 20:06:00.625 201 12468.17 7.25 55356.97 88888.00 2007-07-20 20:06:00.750 201 12468.23 7.22 55357.00 88888.00 2007-07-20 20:06:00.875 201 12468.30 7.22 55357.00 88888.00 2007-07-20 20:06:01.000 201 12468.33 7.25 55357.00 88888.00 2007-07-20 20:06:01.125 201 12468.17 7.22 55356.97 88888.00 2007-07-20 20:06:01.250 201 12468.15 7.25 55357.00 88888.00 2007-07-20 20:06:01.375 201 12468.25 7.25 55357.00 88888.00 2007-07-20 20:06:01.500 201 12468.35 7.25 55357.00 88888.00 2007-07-20 20:06:01.625 201 12468.27 7.22 55356.95 88888.00 2007-07-20 20:06:01.750 201 12468.20 7.17 55356.95 88888.00 2007-07-20 20:06:01.875 201 12468.25 7.25 55356.97 88888.00 2007-07-20 20:06:02.000 201 12468.33 7.28 55357.00 88888.00 2007-07-20 20:06:02.125 201 12468.33 7.28 55357.03 88888.00 2007-07-20 20:06:02.250 201 12468.25 7.20 55356.97 88888.00 2007-07-20 20:06:02.375 201 12468.20 7.22 55356.97 88888.00 2007-07-20 20:06:02.500 201 12468.25 7.25 55356.97 88888.00 2007-07-20 20:06:02.625 201 12468.30 7.28 55357.00 88888.00 2007-07-20 20:06:02.750 201 12468.33 7.30 55357.03 88888.00 2007-07-20 20:06:02.875 201 12468.33 7.25 55356.97 88888.00 2007-07-20 20:06:03.000 201 12468.35 7.28 55356.95 88888.00 2007-07-20 20:06:03.125 201 12468.30 7.30 55356.95 88888.00 2007-07-20 20:06:03.250 201 12468.30 7.28 55356.95 88888.00 2007-07-20 20:06:03.375 201 12468.30 7.25 55356.93 88888.00 2007-07-20 20:06:03.500 201 12468.38 7.25 55356.95 88888.00 2007-07-20 20:06:03.625 201 12468.40 7.28 55356.97 88888.00 2007-07-20 20:06:03.750 201 12468.38 7.28 55356.95 88888.00 2007-07-20 20:06:03.875 201 12468.33 7.28 55356.93 88888.00 2007-07-20 20:06:04.000 201 12468.27 7.22 55356.93 88888.00 2007-07-20 20:06:04.125 201 12468.25 7.25 55356.95 88888.00 2007-07-20 20:06:04.250 201 12468.30 7.25 55356.97 88888.00 2007-07-20 20:06:04.375 201 12468.30 7.22 55356.95 88888.00 2007-07-20 20:06:04.500 201 12468.33 7.20 55356.93 88888.00 2007-07-20 20:06:04.625 201 12468.40 7.17 55356.95 88888.00 2007-07-20 20:06:04.750 201 12468.38 7.20 55356.97 88888.00 2007-07-20 20:06:04.875 201 12468.33 7.20 55356.95 88888.00 2007-07-20 20:06:05.000 201 12468.35 7.17 55356.95 88888.00 2007-07-20 20:06:05.125 201 12468.35 7.20 55356.95 88888.00 2007-07-20 20:06:05.250 201 12468.33 7.20 55357.00 88888.00 2007-07-20 20:06:05.375 201 12468.45 7.22 55356.97 88888.00 2007-07-20 20:06:05.500 201 12468.48 7.22 55356.97 88888.00 2007-07-20 20:06:05.625 201 12468.45 7.25 55356.95 88888.00 2007-07-20 20:06:05.750 201 12468.48 7.25 55356.95 88888.00 2007-07-20 20:06:05.875 201 12468.48 7.22 55356.95 88888.00 2007-07-20 20:06:06.000 201 12468.50 7.17 55356.90 88888.00 2007-07-20 20:06:06.125 201 12468.38 7.15 55356.90 88888.00 2007-07-20 20:06:06.250 201 12468.35 7.17 55356.90 88888.00 2007-07-20 20:06:06.375 201 12468.48 7.17 55356.93 88888.00 2007-07-20 20:06:06.500 201 12468.55 7.20 55356.95 88888.00 2007-07-20 20:06:06.625 201 12468.52 7.20 55356.95 88888.00 2007-07-20 20:06:06.750 201 12468.55 7.20 55356.95 88888.00 2007-07-20 20:06:06.875 201 12468.55 7.17 55356.93 88888.00 2007-07-20 20:06:07.000 201 12468.52 7.22 55356.93 88888.00 2007-07-20 20:06:07.125 201 12468.50 7.22 55356.97 88888.00 2007-07-20 20:06:07.250 201 12468.45 7.17 55356.97 88888.00 2007-07-20 20:06:07.375 201 12468.55 7.17 55356.95 88888.00 2007-07-20 20:06:07.500 201 12468.55 7.17 55356.97 88888.00 2007-07-20 20:06:07.625 201 12468.60 7.20 55357.00 88888.00 2007-07-20 20:06:07.750 201 12468.73 7.22 55356.97 88888.00 2007-07-20 20:06:07.875 201 12468.75 7.20 55356.95 88888.00 2007-07-20 20:06:08.000 201 12468.70 7.20 55356.93 88888.00 2007-07-20 20:06:08.125 201 12468.62 7.20 55356.97 88888.00 2007-07-20 20:06:08.250 201 12468.58 7.20 55356.95 88888.00 2007-07-20 20:06:08.375 201 12468.62 7.25 55356.97 88888.00 2007-07-20 20:06:08.500 201 12468.58 7.17 55356.90 88888.00 2007-07-20 20:06:08.625 201 12468.58 7.15 55356.88 88888.00 2007-07-20 20:06:08.750 201 12468.60 7.15 55356.90 88888.00 2007-07-20 20:06:08.875 201 12468.65 7.25 55356.95 88888.00 2007-07-20 20:06:09.000 201 12468.75 7.28 55356.95 88888.00 2007-07-20 20:06:09.125 201 12468.70 7.25 55356.90 88888.00 2007-07-20 20:06:09.250 201 12468.65 7.22 55356.90 88888.00 2007-07-20 20:06:09.375 201 12468.67 7.25 55356.95 88888.00 2007-07-20 20:06:09.500 201 12468.70 7.22 55356.93 88888.00 2007-07-20 20:06:09.625 201 12468.73 7.22 55356.93 88888.00 2007-07-20 20:06:09.750 201 12468.73 7.25 55356.88 88888.00 2007-07-20 20:06:09.875 201 12468.77 7.25 55356.88 88888.00 2007-07-20 20:06:10.000 201 12468.80 7.20 55356.88 88888.00 2007-07-20 20:06:10.125 201 12468.80 7.22 55356.90 88888.00 2007-07-20 20:06:10.250 201 12468.83 7.22 55356.90 88888.00 2007-07-20 20:06:10.375 201 12468.85 7.17 55356.90 88888.00 2007-07-20 20:06:10.500 201 12468.83 7.20 55356.88 88888.00 2007-07-20 20:06:10.625 201 12468.85 7.22 55356.85 88888.00 2007-07-20 20:06:10.750 201 12468.85 7.30 55356.85 88888.00 2007-07-20 20:06:10.875 201 12468.88 7.28 55356.85 88888.00 2007-07-20 20:06:11.000 201 12468.90 7.28 55356.82 88888.00 2007-07-20 20:06:11.125 201 12468.83 7.30 55356.85 88888.00 2007-07-20 20:06:11.250 201 12468.80 7.33 55356.85 88888.00 2007-07-20 20:06:11.375 201 12468.88 7.30 55356.85 88888.00 2007-07-20 20:06:11.500 201 12468.92 7.33 55356.88 88888.00 2007-07-20 20:06:11.625 201 12468.95 7.35 55356.90 88888.00 2007-07-20 20:06:11.750 201 12468.92 7.35 55356.85 88888.00 2007-07-20 20:06:11.875 201 12468.88 7.30 55356.82 88888.00 2007-07-20 20:06:12.000 201 12468.83 7.33 55356.80 88888.00 2007-07-20 20:06:12.125 201 12468.90 7.35 55356.82 88888.00 2007-07-20 20:06:12.250 201 12468.95 7.40 55356.82 88888.00 2007-07-20 20:06:12.375 201 12468.98 7.40 55356.85 88888.00 2007-07-20 20:06:12.500 201 12469.05 7.45 55356.85 88888.00 2007-07-20 20:06:12.625 201 12469.10 7.40 55356.85 88888.00 2007-07-20 20:06:12.750 201 12469.08 7.40 55356.85 88888.00 2007-07-20 20:06:12.875 201 12469.05 7.45 55356.82 88888.00 2007-07-20 20:06:13.000 201 12469.00 7.40 55356.80 88888.00 2007-07-20 20:06:13.125 201 12469.00 7.38 55356.82 88888.00 2007-07-20 20:06:13.250 201 12468.90 7.42 55356.85 88888.00 2007-07-20 20:06:13.375 201 12468.92 7.40 55356.82 88888.00 2007-07-20 20:06:13.500 201 12469.02 7.42 55356.85 88888.00 2007-07-20 20:06:13.625 201 12469.05 7.45 55356.85 88888.00 2007-07-20 20:06:13.750 201 12468.98 7.45 55356.82 88888.00 2007-07-20 20:06:13.875 201 12469.00 7.42 55356.82 88888.00 2007-07-20 20:06:14.000 201 12469.02 7.42 55356.80 88888.00 2007-07-20 20:06:14.125 201 12469.08 7.42 55356.78 88888.00 2007-07-20 20:06:14.250 201 12469.02 7.38 55356.78 88888.00 2007-07-20 20:06:14.375 201 12469.10 7.42 55356.80 88888.00 2007-07-20 20:06:14.500 201 12469.17 7.45 55356.78 88888.00 2007-07-20 20:06:14.625 201 12469.23 7.50 55356.78 88888.00 2007-07-20 20:06:14.750 201 12469.25 7.58 55356.80 88888.00 2007-07-20 20:06:14.875 201 12469.20 7.58 55356.80 88888.00 2007-07-20 20:06:15.000 201 12469.23 7.53 55356.82 88888.00 2007-07-20 20:06:15.125 201 12469.20 7.58 55356.80 88888.00 2007-07-20 20:06:15.250 201 12469.15 7.58 55356.80 88888.00 2007-07-20 20:06:15.375 201 12469.17 7.55 55356.80 88888.00 2007-07-20 20:06:15.500 201 12469.23 7.62 55356.80 88888.00 2007-07-20 20:06:15.625 201 12469.20 7.60 55356.78 88888.00 2007-07-20 20:06:15.750 201 12469.12 7.53 55356.75 88888.00 2007-07-20 20:06:15.875 201 12469.12 7.53 55356.72 88888.00 2007-07-20 20:06:16.000 201 12469.23 7.60 55356.75 88888.00 2007-07-20 20:06:16.125 201 12469.27 7.65 55356.78 88888.00 2007-07-20 20:06:16.250 201 12469.23 7.65 55356.80 88888.00 2007-07-20 20:06:16.375 201 12469.17 7.60 55356.78 88888.00 2007-07-20 20:06:16.500 201 12469.23 7.70 55356.75 88888.00 2007-07-20 20:06:16.625 201 12469.20 7.65 55356.78 88888.00 2007-07-20 20:06:16.750 201 12469.17 7.62 55356.78 88888.00 2007-07-20 20:06:16.875 201 12469.10 7.65 55356.70 88888.00 2007-07-20 20:06:17.000 201 12469.08 7.62 55356.70 88888.00 2007-07-20 20:06:17.125 201 12469.17 7.60 55356.70 88888.00 2007-07-20 20:06:17.250 201 12469.25 7.67 55356.72 88888.00 2007-07-20 20:06:17.375 201 12469.27 7.70 55356.72 88888.00 2007-07-20 20:06:17.500 201 12469.30 7.72 55356.72 88888.00 2007-07-20 20:06:17.625 201 12469.30 7.78 55356.70 88888.00 2007-07-20 20:06:17.750 201 12469.40 7.85 55356.75 88888.00 2007-07-20 20:06:17.875 201 12469.45 7.85 55356.72 88888.00 2007-07-20 20:06:18.000 201 12469.38 7.80 55356.70 88888.00 2007-07-20 20:06:18.125 201 12469.33 7.78 55356.70 88888.00 2007-07-20 20:06:18.250 201 12469.30 7.80 55356.78 88888.00 2007-07-20 20:06:18.375 201 12469.38 7.83 55356.75 88888.00 2007-07-20 20:06:18.500 201 12469.40 7.83 55356.75 88888.00 2007-07-20 20:06:18.625 201 12469.33 7.85 55356.75 88888.00 2007-07-20 20:06:18.750 201 12469.25 7.88 55356.75 88888.00 2007-07-20 20:06:18.875 201 12469.25 7.90 55356.75 88888.00 2007-07-20 20:06:19.000 201 12469.33 7.90 55356.72 88888.00 2007-07-20 20:06:19.125 201 12469.30 7.88 55356.70 88888.00 2007-07-20 20:06:19.250 201 12469.38 7.95 55356.72 88888.00 2007-07-20 20:06:19.375 201 12469.45 7.97 55356.72 88888.00 2007-07-20 20:06:19.500 201 12469.42 7.97 55356.70 88888.00 2007-07-20 20:06:19.625 201 12469.45 8.00 55356.70 88888.00 2007-07-20 20:06:19.750 201 12469.42 7.97 55356.68 88888.00 2007-07-20 20:06:19.875 201 12469.40 7.92 55356.68 88888.00 2007-07-20 20:06:20.000 201 12469.40 7.97 55356.70 88888.00 2007-07-20 20:06:20.125 201 12469.40 8.03 55356.72 88888.00 2007-07-20 20:06:20.250 201 12469.40 8.00 55356.70 88888.00 2007-07-20 20:06:20.375 201 12469.45 8.00 55356.68 88888.00 2007-07-20 20:06:20.500 201 12469.42 8.03 55356.70 88888.00 2007-07-20 20:06:20.625 201 12469.48 8.00 55356.70 88888.00 2007-07-20 20:06:20.750 201 12469.52 8.00 55356.72 88888.00 2007-07-20 20:06:20.875 201 12469.58 8.00 55356.72 88888.00 2007-07-20 20:06:21.000 201 12469.58 7.97 55356.70 88888.00 2007-07-20 20:06:21.125 201 12469.60 7.97 55356.68 88888.00 2007-07-20 20:06:21.250 201 12469.55 7.97 55356.68 88888.00 2007-07-20 20:06:21.375 201 12469.58 8.00 55356.68 88888.00 2007-07-20 20:06:21.500 201 12469.65 8.03 55356.68 88888.00 2007-07-20 20:06:21.625 201 12469.67 8.05 55356.68 88888.00 2007-07-20 20:06:21.750 201 12469.67 8.05 55356.70 88888.00 2007-07-20 20:06:21.875 201 12469.62 8.05 55356.70 88888.00 2007-07-20 20:06:22.000 201 12469.60 8.05 55356.70 88888.00 2007-07-20 20:06:22.125 201 12469.65 8.12 55356.70 88888.00 2007-07-20 20:06:22.250 201 12469.62 8.12 55356.72 88888.00 2007-07-20 20:06:22.375 201 12469.62 8.18 55356.72 88888.00 2007-07-20 20:06:22.500 201 12469.58 8.20 55356.70 88888.00 2007-07-20 20:06:22.625 201 12469.50 8.12 55356.68 88888.00 2007-07-20 20:06:22.750 201 12469.52 8.12 55356.70 88888.00 2007-07-20 20:06:22.875 201 12469.55 8.12 55356.70 88888.00 2007-07-20 20:06:23.000 201 12469.58 8.15 55356.68 88888.00 2007-07-20 20:06:23.125 201 12469.60 8.18 55356.68 88888.00 2007-07-20 20:06:23.250 201 12469.55 8.18 55356.68 88888.00 2007-07-20 20:06:23.375 201 12469.55 8.12 55356.65 88888.00 2007-07-20 20:06:23.500 201 12469.50 8.07 55356.68 88888.00 2007-07-20 20:06:23.625 201 12469.48 8.07 55356.65 88888.00 2007-07-20 20:06:23.750 201 12469.52 8.10 55356.65 88888.00 2007-07-20 20:06:23.875 201 12469.60 8.20 55356.65 88888.00 2007-07-20 20:06:24.000 201 12469.65 8.18 55356.65 88888.00 2007-07-20 20:06:24.125 201 12469.65 8.15 55356.65 88888.00 2007-07-20 20:06:24.250 201 12469.60 8.10 55356.65 88888.00 2007-07-20 20:06:24.375 201 12469.60 8.07 55356.65 88888.00 2007-07-20 20:06:24.500 201 12469.60 8.12 55356.65 88888.00 2007-07-20 20:06:24.625 201 12469.60 8.15 55356.65 88888.00 2007-07-20 20:06:24.750 201 12469.62 8.20 55356.68 88888.00 2007-07-20 20:06:24.875 201 12469.62 8.15 55356.62 88888.00 2007-07-20 20:06:25.000 201 12469.70 8.15 55356.62 88888.00 2007-07-20 20:06:25.125 201 12469.75 8.18 55356.68 88888.00 2007-07-20 20:06:25.250 201 12469.73 8.18 55356.68 88888.00 2007-07-20 20:06:25.375 201 12469.73 8.18 55356.70 88888.00 2007-07-20 20:06:25.500 201 12469.62 8.18 55356.70 88888.00 2007-07-20 20:06:25.625 201 12469.62 8.15 55356.70 88888.00 2007-07-20 20:06:25.750 201 12469.70 8.20 55356.70 88888.00 2007-07-20 20:06:25.875 201 12469.70 8.18 55356.68 88888.00 2007-07-20 20:06:26.000 201 12469.67 8.15 55356.65 88888.00 2007-07-20 20:06:26.125 201 12469.73 8.22 55356.70 88888.00 2007-07-20 20:06:26.250 201 12469.70 8.28 55356.68 88888.00 2007-07-20 20:06:26.375 201 12469.75 8.22 55356.65 88888.00 2007-07-20 20:06:26.500 201 12469.75 8.20 55356.62 88888.00 2007-07-20 20:06:26.625 201 12469.73 8.20 55356.68 88888.00 2007-07-20 20:06:26.750 201 12469.73 8.12 55356.65 88888.00 2007-07-20 20:06:26.875 201 12469.73 8.10 55356.65 88888.00 2007-07-20 20:06:27.000 201 12469.73 8.10 55356.65 88888.00 2007-07-20 20:06:27.125 201 12469.75 8.18 55356.68 88888.00 2007-07-20 20:06:27.250 201 12469.75 8.25 55356.68 88888.00 2007-07-20 20:06:27.375 201 12469.80 8.25 55356.68 88888.00 2007-07-20 20:06:27.500 201 12469.83 8.15 55356.70 88888.00 2007-07-20 20:06:27.625 201 12469.75 8.12 55356.68 88888.00 2007-07-20 20:06:27.750 201 12469.70 8.18 55356.65 88888.00 2007-07-20 20:06:27.875 201 12469.73 8.15 55356.62 88888.00 2007-07-20 20:06:28.000 201 12469.75 8.18 55356.65 88888.00 2007-07-20 20:06:28.125 201 12469.73 8.20 55356.65 88888.00 2007-07-20 20:06:28.250 201 12469.73 8.20 55356.68 88888.00 2007-07-20 20:06:28.375 201 12469.77 8.20 55356.62 88888.00 2007-07-20 20:06:28.500 201 12469.77 8.15 55356.60 88888.00 2007-07-20 20:06:28.625 201 12469.73 8.18 55356.62 88888.00 2007-07-20 20:06:28.750 201 12469.70 8.12 55356.65 88888.00 2007-07-20 20:06:28.875 201 12469.73 8.12 55356.62 88888.00 2007-07-20 20:06:29.000 201 12469.83 8.18 55356.62 88888.00 2007-07-20 20:06:29.125 201 12469.88 8.20 55356.62 88888.00 2007-07-20 20:06:29.250 201 12469.75 8.12 55356.57 88888.00 2007-07-20 20:06:29.375 201 12469.67 8.10 55356.57 88888.00 2007-07-20 20:06:29.500 201 12469.73 8.03 55356.60 88888.00 2007-07-20 20:06:29.625 201 12469.73 8.10 55356.62 88888.00 2007-07-20 20:06:29.750 201 12469.73 8.12 55356.65 88888.00 2007-07-20 20:06:29.875 201 12469.77 8.18 55356.65 88888.00 2007-07-20 20:06:30.000 201 12469.73 8.15 55356.60 88888.00 2007-07-20 20:06:30.125 201 12469.77 8.07 55356.60 88888.00 2007-07-20 20:06:30.250 201 12469.75 8.10 55356.62 88888.00 2007-07-20 20:06:30.375 201 12469.70 8.10 55356.60 88888.00 2007-07-20 20:06:30.500 201 12469.70 8.03 55356.57 88888.00 2007-07-20 20:06:30.625 201 12469.75 8.05 55356.60 88888.00 2007-07-20 20:06:30.750 201 12469.80 8.07 55356.68 88888.00 2007-07-20 20:06:30.875 201 12469.85 8.07 55356.65 88888.00 2007-07-20 20:06:31.000 201 12469.80 8.10 55356.62 88888.00 2007-07-20 20:06:31.125 201 12469.77 8.07 55356.62 88888.00 2007-07-20 20:06:31.250 201 12469.73 8.00 55356.60 88888.00 2007-07-20 20:06:31.375 201 12469.75 8.00 55356.60 88888.00 2007-07-20 20:06:31.500 201 12469.73 7.97 55356.57 88888.00 2007-07-20 20:06:31.625 201 12469.70 8.03 55356.60 88888.00 2007-07-20 20:06:31.750 201 12469.67 8.00 55356.62 88888.00 2007-07-20 20:06:31.875 201 12469.70 7.97 55356.62 88888.00 2007-07-20 20:06:32.000 201 12469.70 7.97 55356.62 88888.00 2007-07-20 20:06:32.125 201 12469.67 7.97 55356.62 88888.00 2007-07-20 20:06:32.250 201 12469.62 8.00 55356.57 88888.00 2007-07-20 20:06:32.375 201 12469.65 7.95 55356.57 88888.00 2007-07-20 20:06:32.500 201 12469.58 7.88 55356.60 88888.00 2007-07-20 20:06:32.625 201 12469.58 7.88 55356.57 88888.00 2007-07-20 20:06:32.750 201 12469.60 7.92 55356.60 88888.00 2007-07-20 20:06:32.875 201 12469.70 7.95 55356.62 88888.00 2007-07-20 20:06:33.000 201 12469.65 7.88 55356.60 88888.00 2007-07-20 20:06:33.125 201 12469.60 7.85 55356.60 88888.00 2007-07-20 20:06:33.250 201 12469.62 7.90 55356.62 88888.00 2007-07-20 20:06:33.375 201 12469.62 7.92 55356.68 88888.00 2007-07-20 20:06:33.500 201 12469.67 7.92 55356.68 88888.00 2007-07-20 20:06:33.625 201 12469.70 7.85 55356.65 88888.00 2007-07-20 20:06:33.750 201 12469.62 7.80 55356.65 88888.00 2007-07-20 20:06:33.875 201 12469.60 7.80 55356.65 88888.00 2007-07-20 20:06:34.000 201 12469.65 7.80 55356.65 88888.00 2007-07-20 20:06:34.125 201 12469.73 7.85 55356.68 88888.00 2007-07-20 20:06:34.250 201 12469.70 7.83 55356.65 88888.00 2007-07-20 20:06:34.375 201 12469.65 7.80 55356.62 88888.00 2007-07-20 20:06:34.500 201 12469.65 7.83 55356.68 88888.00 2007-07-20 20:06:34.625 201 12469.62 7.80 55356.72 88888.00 2007-07-20 20:06:34.750 201 12469.60 7.78 55356.68 88888.00 2007-07-20 20:06:34.875 201 12469.60 7.80 55356.62 88888.00 2007-07-20 20:06:35.000 201 12469.67 7.83 55356.62 88888.00 2007-07-20 20:06:35.125 201 12469.65 7.83 55356.65 88888.00 2007-07-20 20:06:35.250 201 12469.55 7.75 55356.62 88888.00 2007-07-20 20:06:35.375 201 12469.58 7.72 55356.65 88888.00 2007-07-20 20:06:35.500 201 12469.60 7.72 55356.62 88888.00 2007-07-20 20:06:35.625 201 12469.60 7.70 55356.65 88888.00 2007-07-20 20:06:35.750 201 12469.65 7.75 55356.70 88888.00 2007-07-20 20:06:35.875 201 12469.55 7.65 55356.65 88888.00 2007-07-20 20:06:36.000 201 12469.58 7.60 55356.65 88888.00 2007-07-20 20:06:36.125 201 12469.60 7.62 55356.68 88888.00 2007-07-20 20:06:36.250 201 12469.52 7.67 55356.72 88888.00 2007-07-20 20:06:36.375 201 12469.52 7.70 55356.70 88888.00 2007-07-20 20:06:36.500 201 12469.55 7.65 55356.72 88888.00 2007-07-20 20:06:36.625 201 12469.58 7.60 55356.72 88888.00 2007-07-20 20:06:36.750 201 12469.55 7.58 55356.75 88888.00 2007-07-20 20:06:36.875 201 12469.45 7.55 55356.75 88888.00 2007-07-20 20:06:37.000 201 12469.50 7.58 55356.72 88888.00 2007-07-20 20:06:37.125 201 12469.60 7.58 55356.75 88888.00 2007-07-20 20:06:37.250 201 12469.55 7.58 55356.78 88888.00 2007-07-20 20:06:37.375 201 12469.52 7.58 55356.75 88888.00 2007-07-20 20:06:37.500 201 12469.52 7.60 55356.78 88888.00 2007-07-20 20:06:37.625 201 12469.52 7.55 55356.75 88888.00 2007-07-20 20:06:37.750 201 12469.52 7.55 55356.75 88888.00 2007-07-20 20:06:37.875 201 12469.55 7.50 55356.75 88888.00 2007-07-20 20:06:38.000 201 12469.55 7.42 55356.72 88888.00 2007-07-20 20:06:38.125 201 12469.55 7.40 55356.72 88888.00 2007-07-20 20:06:38.250 201 12469.52 7.40 55356.75 88888.00 2007-07-20 20:06:38.375 201 12469.55 7.40 55356.78 88888.00 2007-07-20 20:06:38.500 201 12469.50 7.38 55356.80 88888.00 2007-07-20 20:06:38.625 201 12469.52 7.40 55356.80 88888.00 2007-07-20 20:06:38.750 201 12469.50 7.38 55356.80 88888.00 2007-07-20 20:06:38.875 201 12469.50 7.35 55356.78 88888.00 2007-07-20 20:06:39.000 201 12469.48 7.38 55356.80 88888.00 2007-07-20 20:06:39.125 201 12469.45 7.35 55356.82 88888.00 2007-07-20 20:06:39.250 201 12469.42 7.38 55356.82 88888.00 2007-07-20 20:06:39.375 201 12469.42 7.38 55356.82 88888.00 2007-07-20 20:06:39.500 201 12469.42 7.35 55356.85 88888.00 2007-07-20 20:06:39.625 201 12469.38 7.38 55356.82 88888.00 2007-07-20 20:06:39.750 201 12469.38 7.33 55356.85 88888.00 2007-07-20 20:06:39.875 201 12469.35 7.30 55356.82 88888.00 2007-07-20 20:06:40.000 201 12469.40 7.28 55356.80 88888.00 2007-07-20 20:06:40.125 201 12469.45 7.28 55356.82 88888.00 2007-07-20 20:06:40.250 201 12469.38 7.22 55356.80 88888.00 2007-07-20 20:06:40.375 201 12469.40 7.22 55356.78 88888.00 2007-07-20 20:06:40.500 201 12469.38 7.20 55356.80 88888.00 2007-07-20 20:06:40.625 201 12469.35 7.20 55356.80 88888.00 2007-07-20 20:06:40.750 201 12469.27 7.20 55356.82 88888.00 2007-07-20 20:06:40.875 201 12469.35 7.22 55356.85 88888.00 2007-07-20 20:06:41.000 201 12469.42 7.22 55356.85 88888.00 2007-07-20 20:06:41.125 201 12469.40 7.22 55356.85 88888.00 2007-07-20 20:06:41.250 201 12469.42 7.20 55356.88 88888.00 2007-07-20 20:06:41.375 201 12469.42 7.20 55356.82 88888.00 2007-07-20 20:06:41.500 201 12469.42 7.17 55356.85 88888.00 2007-07-20 20:06:41.625 201 12469.42 7.15 55356.88 88888.00 2007-07-20 20:06:41.750 201 12469.35 7.17 55356.90 88888.00 2007-07-20 20:06:41.875 201 12469.33 7.17 55356.88 88888.00 2007-07-20 20:06:42.000 201 12469.35 7.12 55356.85 88888.00 2007-07-20 20:06:42.125 201 12469.25 7.10 55356.85 88888.00 2007-07-20 20:06:42.250 201 12469.20 7.08 55356.85 88888.00 2007-07-20 20:06:42.375 201 12469.30 7.08 55356.85 88888.00 2007-07-20 20:06:42.500 201 12469.35 7.10 55356.82 88888.00 2007-07-20 20:06:42.625 201 12469.27 7.12 55356.85 88888.00 2007-07-20 20:06:42.750 201 12469.27 7.15 55356.88 88888.00 2007-07-20 20:06:42.875 201 12469.23 7.08 55356.85 88888.00 2007-07-20 20:06:43.000 201 12469.27 7.10 55356.85 88888.00 2007-07-20 20:06:43.125 201 12469.17 7.08 55356.88 88888.00 2007-07-20 20:06:43.250 201 12469.12 7.03 55356.88 88888.00 2007-07-20 20:06:43.375 201 12469.20 7.03 55356.90 88888.00 2007-07-20 20:06:43.500 201 12469.15 6.97 55356.88 88888.00 2007-07-20 20:06:43.625 201 12469.12 6.97 55356.88 88888.00 2007-07-20 20:06:43.750 201 12469.10 7.03 55356.88 88888.00 2007-07-20 20:06:43.875 201 12469.10 7.00 55356.88 88888.00 2007-07-20 20:06:44.000 201 12469.15 6.97 55356.88 88888.00 2007-07-20 20:06:44.125 201 12469.20 7.00 55356.88 88888.00 2007-07-20 20:06:44.250 201 12469.23 7.03 55356.90 88888.00 2007-07-20 20:06:44.375 201 12469.20 7.00 55356.90 88888.00 2007-07-20 20:06:44.500 201 12469.15 7.00 55356.90 88888.00 2007-07-20 20:06:44.625 201 12469.08 6.97 55356.90 88888.00 2007-07-20 20:06:44.750 201 12469.10 7.03 55356.90 88888.00 2007-07-20 20:06:44.875 201 12469.15 7.08 55356.90 88888.00 2007-07-20 20:06:45.000 201 12469.12 7.03 55356.93 88888.00 2007-07-20 20:06:45.125 201 12469.10 6.97 55356.90 88888.00 2007-07-20 20:06:45.250 201 12469.10 6.95 55356.90 88888.00 2007-07-20 20:06:45.375 201 12469.05 6.97 55356.93 88888.00 2007-07-20 20:06:45.500 201 12469.05 7.00 55356.95 88888.00 2007-07-20 20:06:45.625 201 12469.12 7.03 55356.97 88888.00 2007-07-20 20:06:45.750 201 12469.05 7.00 55356.95 88888.00 2007-07-20 20:06:45.875 201 12469.00 7.00 55356.95 88888.00 2007-07-20 20:06:46.000 201 12469.05 6.97 55356.90 88888.00 2007-07-20 20:06:46.125 201 12469.08 6.97 55356.93 88888.00 2007-07-20 20:06:46.250 201 12469.08 7.00 55356.95 88888.00 2007-07-20 20:06:46.375 201 12469.05 6.97 55356.95 88888.00 2007-07-20 20:06:46.500 201 12469.02 6.97 55356.97 88888.00 2007-07-20 20:06:46.625 201 12469.12 7.00 55356.97 88888.00 2007-07-20 20:06:46.750 201 12469.10 6.95 55356.97 88888.00 2007-07-20 20:06:46.875 201 12469.08 6.92 55357.00 88888.00 2007-07-20 20:06:47.000 201 12469.02 6.90 55356.97 88888.00 2007-07-20 20:06:47.125 201 12469.00 6.95 55356.95 88888.00 2007-07-20 20:06:47.250 201 12469.00 6.92 55356.97 88888.00 2007-07-20 20:06:47.375 201 12468.98 6.90 55356.97 88888.00 2007-07-20 20:06:47.500 201 12469.00 6.90 55356.95 88888.00 2007-07-20 20:06:47.625 201 12469.15 6.88 55356.97 88888.00 2007-07-20 20:06:47.750 201 12469.12 6.90 55357.00 88888.00 2007-07-20 20:06:47.875 201 12469.00 6.92 55357.00 88888.00 2007-07-20 20:06:48.000 201 12468.92 6.88 55356.95 88888.00 2007-07-20 20:06:48.125 201 12468.95 6.88 55356.97 88888.00 2007-07-20 20:06:48.250 201 12468.98 6.85 55356.97 88888.00 2007-07-20 20:06:48.375 201 12469.00 6.83 55356.95 88888.00 2007-07-20 20:06:48.500 201 12469.00 6.88 55356.95 88888.00 2007-07-20 20:06:48.625 201 12469.08 6.92 55356.97 88888.00 2007-07-20 20:06:48.750 201 12469.05 6.92 55356.97 88888.00 2007-07-20 20:06:48.875 201 12468.98 6.92 55356.97 88888.00 2007-07-20 20:06:49.000 201 12468.90 6.90 55356.95 88888.00 2007-07-20 20:06:49.125 201 12468.95 6.88 55356.95 88888.00 2007-07-20 20:06:49.250 201 12469.00 6.90 55356.97 88888.00 2007-07-20 20:06:49.375 201 12469.05 6.92 55357.00 88888.00 2007-07-20 20:06:49.500 201 12468.98 6.90 55357.03 88888.00 2007-07-20 20:06:49.625 201 12469.00 6.90 55357.00 88888.00 2007-07-20 20:06:49.750 201 12468.98 6.88 55357.00 88888.00 2007-07-20 20:06:49.875 201 12469.00 6.90 55357.00 88888.00 2007-07-20 20:06:50.000 201 12469.02 6.90 55357.00 88888.00 2007-07-20 20:06:50.125 201 12469.00 6.90 55357.00 88888.00 2007-07-20 20:06:50.250 201 12468.92 6.80 55357.00 88888.00 2007-07-20 20:06:50.375 201 12468.85 6.80 55357.03 88888.00 2007-07-20 20:06:50.500 201 12468.90 6.83 55357.00 88888.00 2007-07-20 20:06:50.625 201 12468.98 6.88 55357.03 88888.00 2007-07-20 20:06:50.750 201 12468.98 6.90 55357.05 88888.00 2007-07-20 20:06:50.875 201 12468.95 6.88 55357.03 88888.00 2007-07-20 20:06:51.000 201 12468.95 6.83 55357.03 88888.00 2007-07-20 20:06:51.125 201 12468.92 6.85 55357.03 88888.00 2007-07-20 20:06:51.250 201 12468.95 6.85 55357.05 88888.00 2007-07-20 20:06:51.375 201 12468.95 6.90 55357.05 88888.00 2007-07-20 20:06:51.500 201 12468.92 6.88 55357.05 88888.00 2007-07-20 20:06:51.625 201 12468.85 6.85 55357.03 88888.00 2007-07-20 20:06:51.750 201 12468.85 6.83 55357.03 88888.00 2007-07-20 20:06:51.875 201 12468.92 6.85 55356.97 88888.00 2007-07-20 20:06:52.000 201 12468.90 6.85 55357.03 88888.00 2007-07-20 20:06:52.125 201 12468.83 6.83 55357.05 88888.00 2007-07-20 20:06:52.250 201 12468.73 6.80 55357.03 88888.00 2007-07-20 20:06:52.375 201 12468.75 6.88 55357.00 88888.00 2007-07-20 20:06:52.500 201 12468.83 6.88 55357.03 88888.00 2007-07-20 20:06:52.625 201 12468.83 6.90 55357.05 88888.00 2007-07-20 20:06:52.750 201 12468.80 6.83 55357.05 88888.00 2007-07-20 20:06:52.875 201 12468.80 6.80 55357.03 88888.00 2007-07-20 20:06:53.000 201 12468.77 6.85 55357.03 88888.00 2007-07-20 20:06:53.125 201 12468.80 6.90 55357.03 88888.00 2007-07-20 20:06:53.250 201 12468.83 6.88 55357.05 88888.00 2007-07-20 20:06:53.375 201 12468.85 6.92 55357.07 88888.00 2007-07-20 20:06:53.500 201 12468.75 6.88 55357.05 88888.00 2007-07-20 20:06:53.625 201 12468.73 6.88 55357.07 88888.00 2007-07-20 20:06:53.750 201 12468.75 6.92 55357.10 88888.00 2007-07-20 20:06:53.875 201 12468.77 6.90 55357.05 88888.00 2007-07-20 20:06:54.000 201 12468.80 6.88 55357.05 88888.00 2007-07-20 20:06:54.125 201 12468.77 6.83 55357.05 88888.00 2007-07-20 20:06:54.250 201 12468.77 6.83 55357.07 88888.00 2007-07-20 20:06:54.375 201 12468.80 6.88 55357.07 88888.00 2007-07-20 20:06:54.500 201 12468.83 6.97 55357.07 88888.00 2007-07-20 20:06:54.625 201 12468.80 6.95 55357.07 88888.00 2007-07-20 20:06:54.750 201 12468.67 6.88 55357.05 88888.00 2007-07-20 20:06:54.875 201 12468.65 6.80 55357.07 88888.00 2007-07-20 20:06:55.000 201 12468.70 6.85 55357.10 88888.00 2007-07-20 20:06:55.125 201 12468.73 6.90 55357.07 88888.00 2007-07-20 20:06:55.250 201 12468.73 6.90 55357.07 88888.00 2007-07-20 20:06:55.375 201 12468.75 6.90 55357.12 88888.00 2007-07-20 20:06:55.500 201 12468.80 6.88 55357.12 88888.00 2007-07-20 20:06:55.625 201 12468.73 6.85 55357.10 88888.00 2007-07-20 20:06:55.750 201 12468.65 6.88 55357.10 88888.00 2007-07-20 20:06:55.875 201 12468.62 6.95 55357.12 88888.00 2007-07-20 20:06:56.000 201 12468.60 6.92 55357.12 88888.00 2007-07-20 20:06:56.125 201 12468.55 6.85 55357.07 88888.00 2007-07-20 20:06:56.250 201 12468.50 6.83 55357.07 88888.00 2007-07-20 20:06:56.375 201 12468.55 6.92 55357.10 88888.00 2007-07-20 20:06:56.500 201 12468.50 6.88 55357.12 88888.00 2007-07-20 20:06:56.625 201 12468.52 6.90 55357.12 88888.00 2007-07-20 20:06:56.750 201 12468.52 6.88 55357.10 88888.00 2007-07-20 20:06:56.875 201 12468.55 6.92 55357.12 88888.00 2007-07-20 20:06:57.000 201 12468.55 6.92 55357.12 88888.00 2007-07-20 20:06:57.125 201 12468.58 6.95 55357.15 88888.00 2007-07-20 20:06:57.250 201 12468.50 6.90 55357.15 88888.00 2007-07-20 20:06:57.375 201 12468.55 6.95 55357.15 88888.00 2007-07-20 20:06:57.500 201 12468.55 6.97 55357.12 88888.00 2007-07-20 20:06:57.625 201 12468.45 6.95 55357.12 88888.00 2007-07-20 20:06:57.750 201 12468.45 6.95 55357.12 88888.00 2007-07-20 20:06:57.875 201 12468.42 6.90 55357.12 88888.00 2007-07-20 20:06:58.000 201 12468.40 6.90 55357.12 88888.00 2007-07-20 20:06:58.125 201 12468.42 6.92 55357.15 88888.00 2007-07-20 20:06:58.250 201 12468.45 6.92 55357.15 88888.00 2007-07-20 20:06:58.375 201 12468.48 6.95 55357.18 88888.00 2007-07-20 20:06:58.500 201 12468.48 6.95 55357.20 88888.00 2007-07-20 20:06:58.625 201 12468.38 6.90 55357.15 88888.00 2007-07-20 20:06:58.750 201 12468.33 6.92 55357.12 88888.00 2007-07-20 20:06:58.875 201 12468.35 6.92 55357.15 88888.00 2007-07-20 20:06:59.000 201 12468.25 6.88 55357.12 88888.00 2007-07-20 20:06:59.125 201 12468.25 6.85 55357.15 88888.00 2007-07-20 20:06:59.250 201 12468.20 6.92 55357.18 88888.00 2007-07-20 20:06:59.375 201 12468.25 6.95 55357.15 88888.00 2007-07-20 20:06:59.500 201 12468.27 6.97 55357.18 88888.00 2007-07-20 20:06:59.625 201 12468.20 6.95 55357.12 88888.00 2007-07-20 20:06:59.750 201 12468.10 6.90 55357.12 88888.00 2007-07-20 20:06:59.875 201 12468.12 6.95 55357.12 88888.00 2007-07-20 20:07:00.000 201 12468.15 6.97 55357.15 88888.00 2007-07-20 20:07:00.125 201 12468.25 7.00 55357.20 88888.00 2007-07-20 20:07:00.250 201 12468.25 6.95 55357.22 88888.00 2007-07-20 20:07:00.375 201 12468.23 6.90 55357.20 88888.00 2007-07-20 20:07:00.500 201 12468.15 6.92 55357.18 88888.00 2007-07-20 20:07:00.625 201 12468.15 6.92 55357.20 88888.00 2007-07-20 20:07:00.750 201 12468.10 6.90 55357.15 88888.00 2007-07-20 20:07:00.875 201 12468.17 6.92 55357.15 88888.00 2007-07-20 20:07:01.000 201 12468.23 6.97 55357.18 88888.00 2007-07-20 20:07:01.125 201 12468.20 6.92 55357.18 88888.00 2007-07-20 20:07:01.250 201 12468.10 6.92 55357.18 88888.00 2007-07-20 20:07:01.375 201 12468.12 6.88 55357.18 88888.00 2007-07-20 20:07:01.500 201 12468.17 6.92 55357.22 88888.00 2007-07-20 20:07:01.625 201 12468.10 6.97 55357.28 88888.00 2007-07-20 20:07:01.750 201 12468.08 6.97 55357.25 88888.00 2007-07-20 20:07:01.875 201 12468.08 6.95 55357.25 88888.00 2007-07-20 20:07:02.000 201 12468.05 6.95 55357.25 88888.00 2007-07-20 20:07:02.125 201 12468.02 6.90 55357.28 88888.00 2007-07-20 20:07:02.250 201 12467.98 6.90 55357.25 88888.00 2007-07-20 20:07:02.375 201 12468.02 6.95 55357.22 88888.00 2007-07-20 20:07:02.500 201 12468.00 6.90 55357.22 88888.00 2007-07-20 20:07:02.625 201 12468.05 6.92 55357.28 88888.00 2007-07-20 20:07:02.750 201 12468.02 6.92 55357.28 88888.00 2007-07-20 20:07:02.875 201 12468.10 6.97 55357.30 88888.00 2007-07-20 20:07:03.000 201 12468.10 6.95 55357.30 88888.00 2007-07-20 20:07:03.125 201 12468.05 6.97 55357.30 88888.00 2007-07-20 20:07:03.250 201 12468.02 6.90 55357.28 88888.00 2007-07-20 20:07:03.375 201 12468.02 6.90 55357.30 88888.00 2007-07-20 20:07:03.500 201 12468.00 6.90 55357.28 88888.00 2007-07-20 20:07:03.625 201 12468.00 6.90 55357.25 88888.00 2007-07-20 20:07:03.750 201 12468.05 6.88 55357.25 88888.00 2007-07-20 20:07:03.875 201 12468.00 6.92 55357.25 88888.00 2007-07-20 20:07:04.000 201 12467.92 6.95 55357.28 88888.00 2007-07-20 20:07:04.125 201 12467.95 6.95 55357.30 88888.00 2007-07-20 20:07:04.250 201 12467.92 6.88 55357.28 88888.00 2007-07-20 20:07:04.375 201 12467.92 6.90 55357.25 88888.00 2007-07-20 20:07:04.500 201 12467.98 6.92 55357.25 88888.00 2007-07-20 20:07:04.625 201 12467.95 6.85 55357.22 88888.00 2007-07-20 20:07:04.750 201 12467.90 6.83 55357.22 88888.00 2007-07-20 20:07:04.875 201 12467.90 6.90 55357.25 88888.00 2007-07-20 20:07:05.000 201 12467.90 6.90 55357.22 88888.00 2007-07-20 20:07:05.125 201 12467.92 6.85 55357.22 88888.00 2007-07-20 20:07:05.250 201 12467.92 6.92 55357.25 88888.00 2007-07-20 20:07:05.375 201 12467.92 6.92 55357.25 88888.00 2007-07-20 20:07:05.500 201 12467.95 6.92 55357.30 88888.00 2007-07-20 20:07:05.625 201 12467.92 6.95 55357.30 88888.00 2007-07-20 20:07:05.750 201 12467.85 6.95 55357.30 88888.00 2007-07-20 20:07:05.875 201 12467.85 6.92 55357.30 88888.00 2007-07-20 20:07:06.000 201 12467.88 6.95 55357.30 88888.00 2007-07-20 20:07:06.125 201 12467.90 6.95 55357.32 88888.00 2007-07-20 20:07:06.250 201 12467.92 6.95 55357.30 88888.00 2007-07-20 20:07:06.375 201 12467.90 6.90 55357.28 88888.00 2007-07-20 20:07:06.500 201 12467.83 6.88 55357.30 88888.00 2007-07-20 20:07:06.625 201 12467.90 6.97 55357.30 88888.00 2007-07-20 20:07:06.750 201 12467.98 7.00 55357.32 88888.00 2007-07-20 20:07:06.875 201 12467.95 6.92 55357.32 88888.00 2007-07-20 20:07:07.000 201 12467.83 6.85 55357.30 88888.00 2007-07-20 20:07:07.125 201 12467.83 6.88 55357.30 88888.00 2007-07-20 20:07:07.250 201 12467.88 6.85 55357.30 88888.00 2007-07-20 20:07:07.375 201 12467.95 6.85 55357.25 88888.00 2007-07-20 20:07:07.500 201 12467.95 6.83 55357.28 88888.00 2007-07-20 20:07:07.625 201 12467.92 6.83 55357.28 88888.00 2007-07-20 20:07:07.750 201 12467.95 6.90 55357.28 88888.00 2007-07-20 20:07:07.875 201 12467.95 6.97 55357.28 88888.00 2007-07-20 20:07:08.000 201 12467.90 6.95 55357.25 88888.00 2007-07-20 20:07:08.125 201 12467.90 6.92 55357.28 88888.00 2007-07-20 20:07:08.250 201 12467.88 6.90 55357.28 88888.00 2007-07-20 20:07:08.375 201 12467.85 6.92 55357.28 88888.00 2007-07-20 20:07:08.500 201 12467.85 6.92 55357.25 88888.00 2007-07-20 20:07:08.625 201 12467.88 6.92 55357.28 88888.00 2007-07-20 20:07:08.750 201 12467.88 6.92 55357.32 88888.00 2007-07-20 20:07:08.875 201 12467.90 6.90 55357.32 88888.00 2007-07-20 20:07:09.000 201 12467.88 6.92 55357.28 88888.00 2007-07-20 20:07:09.125 201 12467.90 6.88 55357.28 88888.00 2007-07-20 20:07:09.250 201 12467.92 6.85 55357.25 88888.00 2007-07-20 20:07:09.375 201 12467.95 6.90 55357.28 88888.00 2007-07-20 20:07:09.500 201 12467.95 6.90 55357.30 88888.00 2007-07-20 20:07:09.625 201 12467.92 6.88 55357.28 88888.00 2007-07-20 20:07:09.750 201 12467.85 6.85 55357.30 88888.00 2007-07-20 20:07:09.875 201 12467.80 6.92 55357.32 88888.00 2007-07-20 20:07:10.000 201 12467.85 6.90 55357.30 88888.00 2007-07-20 20:07:10.125 201 12467.85 6.90 55357.30 88888.00 2007-07-20 20:07:10.250 201 12467.83 6.88 55357.30 88888.00 2007-07-20 20:07:10.375 201 12467.88 6.90 55357.32 88888.00 2007-07-20 20:07:10.500 201 12467.95 6.92 55357.32 88888.00 2007-07-20 20:07:10.625 201 12467.92 6.88 55357.25 88888.00 2007-07-20 20:07:10.750 201 12467.90 6.83 55357.28 88888.00 2007-07-20 20:07:10.875 201 12467.98 6.80 55357.28 88888.00 2007-07-20 20:07:11.000 201 12468.05 6.83 55357.25 88888.00 2007-07-20 20:07:11.125 201 12468.02 6.85 55357.25 88888.00 2007-07-20 20:07:11.250 201 12467.95 6.90 55357.25 88888.00 2007-07-20 20:07:11.375 201 12467.98 6.90 55357.28 88888.00 2007-07-20 20:07:11.500 201 12468.00 6.90 55357.28 88888.00 2007-07-20 20:07:11.625 201 12468.00 6.90 55357.25 88888.00 2007-07-20 20:07:11.750 201 12468.00 6.90 55357.28 88888.00 2007-07-20 20:07:11.875 201 12468.00 6.90 55357.30 88888.00 2007-07-20 20:07:12.000 201 12468.02 6.85 55357.28 88888.00 2007-07-20 20:07:12.125 201 12468.08 6.88 55357.28 88888.00 2007-07-20 20:07:12.250 201 12468.08 6.90 55357.28 88888.00 2007-07-20 20:07:12.375 201 12468.10 6.90 55357.28 88888.00 2007-07-20 20:07:12.500 201 12468.08 6.92 55357.28 88888.00 2007-07-20 20:07:12.625 201 12468.00 6.92 55357.28 88888.00 2007-07-20 20:07:12.750 201 12468.02 6.90 55357.28 88888.00 2007-07-20 20:07:12.875 201 12468.00 6.90 55357.28 88888.00 2007-07-20 20:07:13.000 201 12467.98 6.92 55357.28 88888.00 2007-07-20 20:07:13.125 201 12468.02 6.85 55357.25 88888.00 2007-07-20 20:07:13.250 201 12468.05 6.85 55357.25 88888.00 2007-07-20 20:07:13.375 201 12468.10 6.90 55357.25 88888.00 2007-07-20 20:07:13.500 201 12468.05 6.97 55357.25 88888.00 2007-07-20 20:07:13.625 201 12468.05 6.92 55357.25 88888.00 2007-07-20 20:07:13.750 201 12468.05 6.85 55357.25 88888.00 2007-07-20 20:07:13.875 201 12468.08 6.90 55357.25 88888.00 2007-07-20 20:07:14.000 201 12468.05 6.92 55357.22 88888.00 2007-07-20 20:07:14.125 201 12468.02 6.92 55357.22 88888.00 2007-07-20 20:07:14.250 201 12468.08 6.97 55357.22 88888.00 2007-07-20 20:07:14.375 201 12468.17 6.95 55357.20 88888.00 2007-07-20 20:07:14.500 201 12468.15 6.92 55357.18 88888.00 2007-07-20 20:07:14.625 201 12468.20 6.92 55357.20 88888.00 2007-07-20 20:07:14.750 201 12468.17 6.90 55357.18 88888.00 2007-07-20 20:07:14.875 201 12468.15 6.90 55357.20 88888.00 2007-07-20 20:07:15.000 201 12468.25 6.97 55357.18 88888.00 2007-07-20 20:07:15.125 201 12468.30 6.97 55357.20 88888.00 2007-07-20 20:07:15.250 201 12468.23 6.92 55357.15 88888.00 2007-07-20 20:07:15.375 201 12468.12 6.92 55357.12 88888.00 2007-07-20 20:07:15.500 201 12468.15 6.97 55357.15 88888.00 2007-07-20 20:07:15.625 201 12468.17 7.00 55357.15 88888.00 2007-07-20 20:07:15.750 201 12468.23 7.00 55357.20 88888.00 2007-07-20 20:07:15.875 201 12468.30 6.97 55357.20 88888.00 2007-07-20 20:07:16.000 201 12468.27 7.00 55357.12 88888.00 2007-07-20 20:07:16.125 201 12468.23 6.97 55357.12 88888.00 2007-07-20 20:07:16.250 201 12468.27 6.97 55357.15 88888.00 2007-07-20 20:07:16.375 201 12468.30 6.97 55357.12 88888.00 2007-07-20 20:07:16.500 201 12468.27 6.95 55357.10 88888.00 2007-07-20 20:07:16.625 201 12468.33 6.97 55357.10 88888.00 2007-07-20 20:07:16.750 201 12468.35 7.00 55357.12 88888.00 2007-07-20 20:07:16.875 201 12468.42 7.05 55357.15 88888.00 2007-07-20 20:07:17.000 201 12468.40 7.05 55357.15 88888.00 2007-07-20 20:07:17.125 201 12468.35 7.03 55357.12 88888.00 2007-07-20 20:07:17.250 201 12468.38 7.03 55357.07 88888.00 2007-07-20 20:07:17.375 201 12468.42 7.00 55357.07 88888.00 2007-07-20 20:07:17.500 201 12468.42 6.97 55357.05 88888.00 2007-07-20 20:07:17.625 201 12468.40 6.97 55357.05 88888.00 2007-07-20 20:07:17.750 201 12468.40 7.03 55357.12 88888.00 2007-07-20 20:07:17.875 201 12468.48 7.03 55357.12 88888.00 2007-07-20 20:07:18.000 201 12468.48 7.08 55357.12 88888.00 2007-07-20 20:07:18.125 201 12468.60 7.15 55357.10 88888.00 2007-07-20 20:07:18.250 201 12468.60 7.08 55357.10 88888.00 2007-07-20 20:07:18.375 201 12468.52 7.08 55357.10 88888.00 2007-07-20 20:07:18.500 201 12468.50 7.05 55357.10 88888.00 2007-07-20 20:07:18.625 201 12468.55 7.08 55357.12 88888.00 2007-07-20 20:07:18.750 201 12468.58 7.12 55357.12 88888.00 2007-07-20 20:07:18.875 201 12468.60 7.12 55357.10 88888.00 2007-07-20 20:07:19.000 201 12468.62 7.12 55357.07 88888.00 2007-07-20 20:07:19.125 201 12468.62 7.08 55357.05 88888.00 2007-07-20 20:07:19.250 201 12468.58 7.08 55357.03 88888.00 2007-07-20 20:07:19.375 201 12468.60 7.10 55357.05 88888.00 2007-07-20 20:07:19.500 201 12468.67 7.15 55357.03 88888.00 2007-07-20 20:07:19.625 201 12468.75 7.17 55357.05 88888.00 2007-07-20 20:07:19.750 201 12468.73 7.17 55357.03 88888.00 2007-07-20 20:07:19.875 201 12468.65 7.15 55357.05 88888.00 2007-07-20 20:07:20.000 201 12468.65 7.15 55357.03 88888.00 2007-07-20 20:07:20.125 201 12468.60 7.12 55357.03 88888.00 2007-07-20 20:07:20.250 201 12468.50 7.10 55357.00 88888.00 2007-07-20 20:07:20.375 201 12468.60 7.15 55357.03 88888.00 2007-07-20 20:07:20.500 201 12468.67 7.17 55357.03 88888.00 2007-07-20 20:07:20.625 201 12468.65 7.17 55357.00 88888.00 2007-07-20 20:07:20.750 201 12468.65 7.17 55357.00 88888.00 2007-07-20 20:07:20.875 201 12468.73 7.20 55357.03 88888.00 2007-07-20 20:07:21.000 201 12468.73 7.17 55357.03 88888.00 2007-07-20 20:07:21.125 201 12468.73 7.22 55357.03 88888.00 2007-07-20 20:07:21.250 201 12468.80 7.25 55357.00 88888.00 2007-07-20 20:07:21.375 201 12468.83 7.22 55356.97 88888.00 2007-07-20 20:07:21.500 201 12468.83 7.22 55357.00 88888.00 2007-07-20 20:07:21.625 201 12468.83 7.22 55357.00 88888.00 2007-07-20 20:07:21.750 201 12468.85 7.20 55357.00 88888.00 2007-07-20 20:07:21.875 201 12468.85 7.25 55357.00 88888.00 2007-07-20 20:07:22.000 201 12468.88 7.30 55357.00 88888.00 2007-07-20 20:07:22.125 201 12468.88 7.33 55357.00 88888.00 2007-07-20 20:07:22.250 201 12468.90 7.38 55356.97 88888.00 2007-07-20 20:07:22.375 201 12468.90 7.35 55356.95 88888.00 2007-07-20 20:07:22.500 201 12468.95 7.30 55356.97 88888.00 2007-07-20 20:07:22.625 201 12469.05 7.33 55356.97 88888.00 2007-07-20 20:07:22.750 201 12469.08 7.38 55357.00 88888.00 2007-07-20 20:07:22.875 201 12469.05 7.35 55357.00 88888.00 2007-07-20 20:07:23.000 201 12468.98 7.33 55356.95 88888.00 2007-07-20 20:07:23.125 201 12468.90 7.28 55356.95 88888.00 2007-07-20 20:07:23.250 201 12468.92 7.33 55356.95 88888.00 2007-07-20 20:07:23.375 201 12469.00 7.42 55356.95 88888.00 2007-07-20 20:07:23.500 201 12469.05 7.42 55356.93 88888.00 2007-07-20 20:07:23.625 201 12469.08 7.38 55356.93 88888.00 2007-07-20 20:07:23.750 201 12469.15 7.38 55356.95 88888.00 2007-07-20 20:07:23.875 201 12469.15 7.40 55356.95 88888.00 2007-07-20 20:07:24.000 201 12469.15 7.45 55356.95 88888.00 2007-07-20 20:07:24.125 201 12469.12 7.40 55356.95 88888.00 2007-07-20 20:07:24.250 201 12469.05 7.45 55356.93 88888.00 2007-07-20 20:07:24.375 201 12469.05 7.42 55356.90 88888.00 2007-07-20 20:07:24.500 201 12469.08 7.42 55356.93 88888.00 2007-07-20 20:07:24.625 201 12469.17 7.42 55356.93 88888.00 2007-07-20 20:07:24.750 201 12469.25 7.50 55356.95 88888.00 2007-07-20 20:07:24.875 201 12469.20 7.53 55356.90 88888.00 2007-07-20 20:07:25.000 201 12469.15 7.47 55356.88 88888.00 2007-07-20 20:07:25.125 201 12469.15 7.42 55356.85 88888.00 2007-07-20 20:07:25.250 201 12469.20 7.45 55356.88 88888.00 2007-07-20 20:07:25.375 201 12469.25 7.50 55356.85 88888.00 2007-07-20 20:07:25.500 201 12469.23 7.50 55356.82 88888.00 2007-07-20 20:07:25.625 201 12469.23 7.50 55356.82 88888.00 2007-07-20 20:07:25.750 201 12469.20 7.47 55356.85 88888.00 2007-07-20 20:07:25.875 201 12469.23 7.53 55356.85 88888.00 2007-07-20 20:07:26.000 201 12469.20 7.53 55356.88 88888.00 2007-07-20 20:07:26.125 201 12469.20 7.45 55356.85 88888.00 2007-07-20 20:07:26.250 201 12469.17 7.45 55356.85 88888.00 2007-07-20 20:07:26.375 201 12469.27 7.50 55356.88 88888.00 2007-07-20 20:07:26.500 201 12469.33 7.53 55356.90 88888.00 2007-07-20 20:07:26.625 201 12469.27 7.55 55356.88 88888.00 2007-07-20 20:07:26.750 201 12469.27 7.55 55356.90 88888.00 2007-07-20 20:07:26.875 201 12469.35 7.58 55356.90 88888.00 2007-07-20 20:07:27.000 201 12469.35 7.58 55356.85 88888.00 2007-07-20 20:07:27.125 201 12469.30 7.55 55356.82 88888.00 2007-07-20 20:07:27.250 201 12469.30 7.53 55356.88 88888.00 2007-07-20 20:07:27.375 201 12469.33 7.53 55356.85 88888.00 2007-07-20 20:07:27.500 201 12469.33 7.53 55356.85 88888.00 2007-07-20 20:07:27.625 201 12469.35 7.53 55356.82 88888.00 2007-07-20 20:07:27.750 201 12469.35 7.53 55356.82 88888.00 2007-07-20 20:07:27.875 201 12469.33 7.50 55356.82 88888.00 2007-07-20 20:07:28.000 201 12469.35 7.47 55356.78 88888.00 2007-07-20 20:07:28.125 201 12469.30 7.45 55356.80 88888.00 2007-07-20 20:07:28.250 201 12469.33 7.53 55356.82 88888.00 2007-07-20 20:07:28.375 201 12469.40 7.55 55356.82 88888.00 2007-07-20 20:07:28.500 201 12469.42 7.55 55356.80 88888.00 2007-07-20 20:07:28.625 201 12469.50 7.60 55356.80 88888.00 2007-07-20 20:07:28.750 201 12469.50 7.60 55356.80 88888.00 2007-07-20 20:07:28.875 201 12469.45 7.60 55356.82 88888.00 2007-07-20 20:07:29.000 201 12469.38 7.53 55356.82 88888.00 2007-07-20 20:07:29.125 201 12469.38 7.53 55356.80 88888.00 2007-07-20 20:07:29.250 201 12469.33 7.53 55356.80 88888.00 2007-07-20 20:07:29.375 201 12469.38 7.55 55356.80 88888.00 2007-07-20 20:07:29.500 201 12469.35 7.55 55356.78 88888.00 2007-07-20 20:07:29.625 201 12469.38 7.58 55356.78 88888.00 2007-07-20 20:07:29.750 201 12469.40 7.65 55356.82 88888.00 2007-07-20 20:07:29.875 201 12469.40 7.60 55356.82 88888.00 2007-07-20 20:07:30.000 201 12469.45 7.58 55356.82 88888.00 2007-07-20 20:07:30.125 201 12469.45 7.58 55356.80 88888.00 2007-07-20 20:07:30.250 201 12469.42 7.53 55356.82 88888.00 2007-07-20 20:07:30.375 201 12469.40 7.55 55356.80 88888.00 2007-07-20 20:07:30.500 201 12469.38 7.55 55356.80 88888.00 2007-07-20 20:07:30.625 201 12469.45 7.55 55356.78 88888.00 2007-07-20 20:07:30.750 201 12469.52 7.58 55356.75 88888.00 2007-07-20 20:07:30.875 201 12469.52 7.58 55356.80 88888.00 2007-07-20 20:07:31.000 201 12469.45 7.55 55356.78 88888.00 2007-07-20 20:07:31.125 201 12469.48 7.50 55356.80 88888.00 2007-07-20 20:07:31.250 201 12469.52 7.53 55356.80 88888.00 2007-07-20 20:07:31.375 201 12469.58 7.58 55356.82 88888.00 2007-07-20 20:07:31.500 201 12469.55 7.55 55356.80 88888.00 2007-07-20 20:07:31.625 201 12469.50 7.50 55356.80 88888.00 2007-07-20 20:07:31.750 201 12469.52 7.53 55356.78 88888.00 2007-07-20 20:07:31.875 201 12469.52 7.55 55356.78 88888.00 2007-07-20 20:07:32.000 201 12469.55 7.50 55356.75 88888.00 2007-07-20 20:07:32.125 201 12469.60 7.53 55356.78 88888.00 2007-07-20 20:07:32.250 201 12469.62 7.53 55356.78 88888.00 2007-07-20 20:07:32.375 201 12469.62 7.53 55356.75 88888.00 2007-07-20 20:07:32.500 201 12469.55 7.50 55356.78 88888.00 2007-07-20 20:07:32.625 201 12469.50 7.50 55356.78 88888.00 2007-07-20 20:07:32.750 201 12469.52 7.55 55356.80 88888.00 2007-07-20 20:07:32.875 201 12469.60 7.60 55356.82 88888.00 2007-07-20 20:07:33.000 201 12469.65 7.53 55356.82 88888.00 2007-07-20 20:07:33.125 201 12469.65 7.55 55356.85 88888.00 2007-07-20 20:07:33.250 201 12469.52 7.55 55356.82 88888.00 2007-07-20 20:07:33.375 201 12469.48 7.53 55356.75 88888.00 2007-07-20 20:07:33.500 201 12469.48 7.45 55356.75 88888.00 2007-07-20 20:07:33.625 201 12469.52 7.42 55356.78 88888.00 2007-07-20 20:07:33.750 201 12469.60 7.50 55356.80 88888.00 2007-07-20 20:07:33.875 201 12469.62 7.53 55356.78 88888.00 2007-07-20 20:07:34.000 201 12469.60 7.45 55356.78 88888.00 2007-07-20 20:07:34.125 201 12469.58 7.42 55356.80 88888.00 2007-07-20 20:07:34.250 201 12469.65 7.45 55356.80 88888.00 2007-07-20 20:07:34.375 201 12469.73 7.50 55356.80 88888.00 2007-07-20 20:07:34.500 201 12469.73 7.50 55356.78 88888.00 2007-07-20 20:07:34.625 201 12469.77 7.45 55356.78 88888.00 2007-07-20 20:07:34.750 201 12469.75 7.45 55356.78 88888.00 2007-07-20 20:07:34.875 201 12469.70 7.47 55356.78 88888.00 2007-07-20 20:07:35.000 201 12469.62 7.50 55356.78 88888.00 2007-07-20 20:07:35.125 201 12469.60 7.50 55356.78 88888.00 2007-07-20 20:07:35.250 201 12469.58 7.42 55356.78 88888.00 2007-07-20 20:07:35.375 201 12469.62 7.40 55356.75 88888.00 2007-07-20 20:07:35.500 201 12469.65 7.45 55356.75 88888.00 2007-07-20 20:07:35.625 201 12469.62 7.50 55356.72 88888.00 2007-07-20 20:07:35.750 201 12469.60 7.50 55356.72 88888.00 2007-07-20 20:07:35.875 201 12469.65 7.47 55356.70 88888.00 2007-07-20 20:07:36.000 201 12469.70 7.42 55356.70 88888.00 2007-07-20 20:07:36.125 201 12469.70 7.45 55356.72 88888.00 2007-07-20 20:07:36.250 201 12469.67 7.45 55356.75 88888.00 2007-07-20 20:07:36.375 201 12469.70 7.42 55356.72 88888.00 2007-07-20 20:07:36.500 201 12469.67 7.45 55356.70 88888.00 2007-07-20 20:07:36.625 201 12469.65 7.45 55356.70 88888.00 2007-07-20 20:07:36.750 201 12469.58 7.45 55356.72 88888.00 2007-07-20 20:07:36.875 201 12469.62 7.42 55356.72 88888.00 2007-07-20 20:07:37.000 201 12469.73 7.42 55356.70 88888.00 2007-07-20 20:07:37.125 201 12469.73 7.40 55356.72 88888.00 2007-07-20 20:07:37.250 201 12469.70 7.38 55356.72 88888.00 2007-07-20 20:07:37.375 201 12469.70 7.40 55356.72 88888.00 2007-07-20 20:07:37.500 201 12469.75 7.45 55356.75 88888.00 2007-07-20 20:07:37.625 201 12469.70 7.45 55356.70 88888.00 2007-07-20 20:07:37.750 201 12469.65 7.40 55356.72 88888.00 2007-07-20 20:07:37.875 201 12469.62 7.40 55356.75 88888.00 2007-07-20 20:07:38.000 201 12469.70 7.45 55356.70 88888.00 2007-07-20 20:07:38.125 201 12469.70 7.42 55356.68 88888.00 2007-07-20 20:07:38.250 201 12469.73 7.40 55356.70 88888.00 2007-07-20 20:07:38.375 201 12469.77 7.42 55356.68 88888.00 2007-07-20 20:07:38.500 201 12469.77 7.45 55356.68 88888.00 2007-07-20 20:07:38.625 201 12469.75 7.45 55356.68 88888.00 2007-07-20 20:07:38.750 201 12469.75 7.42 55356.70 88888.00 2007-07-20 20:07:38.875 201 12469.75 7.45 55356.75 88888.00 2007-07-20 20:07:39.000 201 12469.73 7.42 55356.75 88888.00 2007-07-20 20:07:39.125 201 12469.70 7.40 55356.75 88888.00 2007-07-20 20:07:39.250 201 12469.75 7.45 55356.75 88888.00 2007-07-20 20:07:39.375 201 12469.73 7.47 55356.72 88888.00 2007-07-20 20:07:39.500 201 12469.77 7.47 55356.70 88888.00 2007-07-20 20:07:39.625 201 12469.85 7.47 55356.70 88888.00 2007-07-20 20:07:39.750 201 12469.83 7.47 55356.72 88888.00 2007-07-20 20:07:39.875 201 12469.80 7.53 55356.75 88888.00 2007-07-20 20:07:40.000 201 12469.80 7.55 55356.72 88888.00 2007-07-20 20:07:40.125 201 12469.75 7.58 55356.72 88888.00 2007-07-20 20:07:40.250 201 12469.73 7.50 55356.72 88888.00 2007-07-20 20:07:40.375 201 12469.75 7.53 55356.75 88888.00 2007-07-20 20:07:40.500 201 12469.75 7.58 55356.78 88888.00 2007-07-20 20:07:40.625 201 12469.73 7.60 55356.72 88888.00 2007-07-20 20:07:40.750 201 12469.65 7.53 55356.68 88888.00 2007-07-20 20:07:40.875 201 12469.58 7.47 55356.68 88888.00 2007-07-20 20:07:41.000 201 12469.62 7.47 55356.70 88888.00 2007-07-20 20:07:41.125 201 12469.75 7.55 55356.72 88888.00 2007-07-20 20:07:41.250 201 12469.73 7.55 55356.70 88888.00 2007-07-20 20:07:41.375 201 12469.73 7.53 55356.70 88888.00 2007-07-20 20:07:41.500 201 12469.62 7.50 55356.70 88888.00 2007-07-20 20:07:41.625 201 12469.58 7.50 55356.70 88888.00 2007-07-20 20:07:41.750 201 12469.58 7.47 55356.65 88888.00 2007-07-20 20:07:41.875 201 12469.62 7.53 55356.68 88888.00 2007-07-20 20:07:42.000 201 12469.65 7.55 55356.70 88888.00 2007-07-20 20:07:42.125 201 12469.60 7.55 55356.70 88888.00 2007-07-20 20:07:42.250 201 12469.65 7.60 55356.75 88888.00 2007-07-20 20:07:42.375 201 12469.75 7.65 55356.78 88888.00 2007-07-20 20:07:42.500 201 12469.70 7.58 55356.72 88888.00 2007-07-20 20:07:42.625 201 12469.60 7.55 55356.70 88888.00 2007-07-20 20:07:42.750 201 12469.58 7.53 55356.68 88888.00 2007-07-20 20:07:42.875 201 12469.62 7.58 55356.68 88888.00 2007-07-20 20:07:43.000 201 12469.70 7.67 55356.70 88888.00 2007-07-20 20:07:43.125 201 12469.75 7.67 55356.78 88888.00 2007-07-20 20:07:43.250 201 12469.70 7.58 55356.75 88888.00 2007-07-20 20:07:43.375 201 12469.67 7.58 55356.72 88888.00 2007-07-20 20:07:43.500 201 12469.67 7.65 55356.72 88888.00 2007-07-20 20:07:43.625 201 12469.73 7.70 55356.75 88888.00 2007-07-20 20:07:43.750 201 12469.67 7.67 55356.72 88888.00 2007-07-20 20:07:43.875 201 12469.70 7.67 55356.68 88888.00 2007-07-20 20:07:44.000 201 12469.67 7.67 55356.65 88888.00 2007-07-20 20:07:44.125 201 12469.73 7.67 55356.70 88888.00 2007-07-20 20:07:44.250 201 12469.75 7.67 55356.68 88888.00 2007-07-20 20:07:44.375 201 12469.75 7.75 55356.70 88888.00 2007-07-20 20:07:44.500 201 12469.67 7.72 55356.70 88888.00 2007-07-20 20:07:44.625 201 12469.62 7.72 55356.72 88888.00 2007-07-20 20:07:44.750 201 12469.60 7.72 55356.70 88888.00 2007-07-20 20:07:44.875 201 12469.60 7.75 55356.68 88888.00 2007-07-20 20:07:45.000 201 12469.67 7.83 55356.68 88888.00 2007-07-20 20:07:45.125 201 12469.65 7.80 55356.68 88888.00 2007-07-20 20:07:45.250 201 12469.60 7.75 55356.70 88888.00 2007-07-20 20:07:45.375 201 12469.67 7.78 55356.68 88888.00 2007-07-20 20:07:45.500 201 12469.70 7.80 55356.70 88888.00 2007-07-20 20:07:45.625 201 12469.70 7.80 55356.70 88888.00 2007-07-20 20:07:45.750 201 12469.62 7.80 55356.68 88888.00 2007-07-20 20:07:45.875 201 12469.58 7.83 55356.65 88888.00 2007-07-20 20:07:46.000 201 12469.60 7.83 55356.65 88888.00 2007-07-20 20:07:46.125 201 12469.62 7.83 55356.68 88888.00 2007-07-20 20:07:46.250 201 12469.62 7.85 55356.62 88888.00 2007-07-20 20:07:46.375 201 12469.67 7.85 55356.65 88888.00 2007-07-20 20:07:46.500 201 12469.65 7.85 55356.62 88888.00 2007-07-20 20:07:46.625 201 12469.65 7.88 55356.65 88888.00 2007-07-20 20:07:46.750 201 12469.65 7.95 55356.65 88888.00 2007-07-20 20:07:46.875 201 12469.75 7.95 55356.65 88888.00 2007-07-20 20:07:47.000 201 12469.80 7.90 55356.65 88888.00 2007-07-20 20:07:47.125 201 12469.73 7.88 55356.68 88888.00 2007-07-20 20:07:47.250 201 12469.70 7.92 55356.68 88888.00 2007-07-20 20:07:47.375 201 12469.67 7.95 55356.65 88888.00 2007-07-20 20:07:47.500 201 12469.62 7.95 55356.65 88888.00 2007-07-20 20:07:47.625 201 12469.60 7.95 55356.68 88888.00 2007-07-20 20:07:47.750 201 12469.58 7.92 55356.68 88888.00 2007-07-20 20:07:47.875 201 12469.58 7.90 55356.62 88888.00 2007-07-20 20:07:48.000 201 12469.58 7.95 55356.65 88888.00 2007-07-20 20:07:48.125 201 12469.62 8.00 55356.70 88888.00 2007-07-20 20:07:48.250 201 12469.62 8.00 55356.72 88888.00 2007-07-20 20:07:48.375 201 12469.62 8.03 55356.70 88888.00 2007-07-20 20:07:48.500 201 12469.65 8.05 55356.65 88888.00 2007-07-20 20:07:48.625 201 12469.62 8.03 55356.62 88888.00 2007-07-20 20:07:48.750 201 12469.60 8.03 55356.62 88888.00 2007-07-20 20:07:48.875 201 12469.62 8.00 55356.60 88888.00 2007-07-20 20:07:49.000 201 12469.62 8.00 55356.60 88888.00 2007-07-20 20:07:49.125 201 12469.65 8.03 55356.62 88888.00 2007-07-20 20:07:49.250 201 12469.65 8.05 55356.65 88888.00 2007-07-20 20:07:49.375 201 12469.65 8.07 55356.65 88888.00 2007-07-20 20:07:49.500 201 12469.70 8.12 55356.65 88888.00 2007-07-20 20:07:49.625 201 12469.67 8.10 55356.65 88888.00 2007-07-20 20:07:49.750 201 12469.62 8.07 55356.62 88888.00 2007-07-20 20:07:49.875 201 12469.60 8.07 55356.62 88888.00 2007-07-20 20:07:50.000 201 12469.62 8.18 55356.62 88888.00 2007-07-20 20:07:50.125 201 12469.62 8.22 55356.62 88888.00 2007-07-20 20:07:50.250 201 12469.62 8.18 55356.62 88888.00 2007-07-20 20:07:50.375 201 12469.67 8.20 55356.62 88888.00 2007-07-20 20:07:50.500 201 12469.67 8.22 55356.62 88888.00 2007-07-20 20:07:50.625 201 12469.67 8.22 55356.68 88888.00 2007-07-20 20:07:50.750 201 12469.60 8.22 55356.70 88888.00 2007-07-20 20:07:50.875 201 12469.58 8.22 55356.68 88888.00 2007-07-20 20:07:51.000 201 12469.60 8.28 55356.65 88888.00 2007-07-20 20:07:51.125 201 12469.67 8.25 55356.62 88888.00 2007-07-20 20:07:51.250 201 12469.67 8.25 55356.68 88888.00 2007-07-20 20:07:51.375 201 12469.65 8.22 55356.68 88888.00 2007-07-20 20:07:51.500 201 12469.62 8.22 55356.65 88888.00 2007-07-20 20:07:51.625 201 12469.65 8.28 55356.62 88888.00 2007-07-20 20:07:51.750 201 12469.67 8.28 55356.65 88888.00 2007-07-20 20:07:51.875 201 12469.62 8.22 55356.68 88888.00 2007-07-20 20:07:52.000 201 12469.60 8.22 55356.68 88888.00 2007-07-20 20:07:52.125 201 12469.55 8.25 55356.68 88888.00 2007-07-20 20:07:52.250 201 12469.55 8.25 55356.65 88888.00 2007-07-20 20:07:52.375 201 12469.60 8.28 55356.65 88888.00 2007-07-20 20:07:52.500 201 12469.60 8.30 55356.68 88888.00 2007-07-20 20:07:52.625 201 12469.58 8.32 55356.70 88888.00 2007-07-20 20:07:52.750 201 12469.62 8.43 55356.70 88888.00 2007-07-20 20:07:52.875 201 12469.65 8.32 55356.70 88888.00 2007-07-20 20:07:53.000 201 12469.62 8.30 55356.65 88888.00 2007-07-20 20:07:53.125 201 12469.58 8.28 55356.65 88888.00 2007-07-20 20:07:53.250 201 12469.55 8.30 55356.70 88888.00 2007-07-20 20:07:53.375 201 12469.55 8.30 55356.68 88888.00 2007-07-20 20:07:53.500 201 12469.52 8.30 55356.70 88888.00 2007-07-20 20:07:53.625 201 12469.58 8.38 55356.72 88888.00 2007-07-20 20:07:53.750 201 12469.62 8.40 55356.72 88888.00 2007-07-20 20:07:53.875 201 12469.58 8.32 55356.70 88888.00 2007-07-20 20:07:54.000 201 12469.58 8.32 55356.68 88888.00 2007-07-20 20:07:54.125 201 12469.55 8.35 55356.68 88888.00 2007-07-20 20:07:54.250 201 12469.42 8.32 55356.68 88888.00 2007-07-20 20:07:54.375 201 12469.38 8.32 55356.68 88888.00 2007-07-20 20:07:54.500 201 12469.35 8.38 55356.70 88888.00 2007-07-20 20:07:54.625 201 12469.35 8.38 55356.68 88888.00 2007-07-20 20:07:54.750 201 12469.35 8.35 55356.68 88888.00 2007-07-20 20:07:54.875 201 12469.40 8.40 55356.70 88888.00 2007-07-20 20:07:55.000 201 12469.42 8.43 55356.70 88888.00 2007-07-20 20:07:55.125 201 12469.40 8.40 55356.70 88888.00 2007-07-20 20:07:55.250 201 12469.40 8.40 55356.75 88888.00 2007-07-20 20:07:55.375 201 12469.50 8.40 55356.72 88888.00 2007-07-20 20:07:55.500 201 12469.48 8.40 55356.70 88888.00 2007-07-20 20:07:55.625 201 12469.42 8.40 55356.70 88888.00 2007-07-20 20:07:55.750 201 12469.35 8.38 55356.70 88888.00 2007-07-20 20:07:55.875 201 12469.38 8.38 55356.70 88888.00 2007-07-20 20:07:56.000 201 12469.42 8.40 55356.70 88888.00 2007-07-20 20:07:56.125 201 12469.40 8.45 55356.70 88888.00 2007-07-20 20:07:56.250 201 12469.40 8.45 55356.75 88888.00 2007-07-20 20:07:56.375 201 12469.45 8.45 55356.72 88888.00 2007-07-20 20:07:56.500 201 12469.38 8.45 55356.72 88888.00 2007-07-20 20:07:56.625 201 12469.30 8.47 55356.70 88888.00 2007-07-20 20:07:56.750 201 12469.30 8.47 55356.68 88888.00 2007-07-20 20:07:56.875 201 12469.33 8.43 55356.65 88888.00 2007-07-20 20:07:57.000 201 12469.33 8.38 55356.65 88888.00 2007-07-20 20:07:57.125 201 12469.35 8.40 55356.72 88888.00 2007-07-20 20:07:57.250 201 12469.27 8.45 55356.78 88888.00 2007-07-20 20:07:57.375 201 12469.25 8.45 55356.75 88888.00 2007-07-20 20:07:57.500 201 12469.23 8.43 55356.70 88888.00 2007-07-20 20:07:57.625 201 12469.25 8.47 55356.70 88888.00 2007-07-20 20:07:57.750 201 12469.20 8.47 55356.75 88888.00 2007-07-20 20:07:57.875 201 12469.20 8.45 55356.75 88888.00 2007-07-20 20:07:58.000 201 12469.23 8.50 55356.78 88888.00 2007-07-20 20:07:58.125 201 12469.20 8.50 55356.75 88888.00 2007-07-20 20:07:58.250 201 12469.12 8.53 55356.78 88888.00 2007-07-20 20:07:58.375 201 12469.17 8.53 55356.78 88888.00 2007-07-20 20:07:58.500 201 12469.20 8.53 55356.78 88888.00 2007-07-20 20:07:58.625 201 12469.17 8.55 55356.80 88888.00 2007-07-20 20:07:58.750 201 12469.23 8.53 55356.82 88888.00 2007-07-20 20:07:58.875 201 12469.17 8.50 55356.78 88888.00 2007-07-20 20:07:59.000 201 12469.08 8.47 55356.75 88888.00 2007-07-20 20:07:59.125 201 12469.00 8.47 55356.78 88888.00 2007-07-20 20:07:59.250 201 12468.98 8.45 55356.80 88888.00 2007-07-20 20:07:59.375 201 12469.00 8.53 55356.80 88888.00 2007-07-20 20:07:59.500 201 12468.98 8.55 55356.82 88888.00 2007-07-20 20:07:59.625 201 12468.92 8.50 55356.82 88888.00 2007-07-20 20:07:59.750 201 12468.98 8.50 55356.75 88888.00 2007-07-20 20:07:59.875 201 12469.00 8.47 55356.75 88888.00 2007-07-20 20:08:00.000 201 12468.98 8.45 55356.75 88888.00 2007-07-20 20:08:00.125 201 12468.90 8.43 55356.75 88888.00 2007-07-20 20:08:00.250 201 12468.85 8.47 55356.80 88888.00 2007-07-20 20:08:00.375 201 12468.90 8.53 55356.85 88888.00 2007-07-20 20:08:00.500 201 12468.90 8.55 55356.85 88888.00 2007-07-20 20:08:00.625 201 12468.90 8.53 55356.85 88888.00 2007-07-20 20:08:00.750 201 12468.95 8.53 55356.82 88888.00 2007-07-20 20:08:00.875 201 12468.95 8.53 55356.78 88888.00 2007-07-20 20:08:01.000 201 12468.88 8.45 55356.75 88888.00 2007-07-20 20:08:01.125 201 12468.88 8.50 55356.80 88888.00 2007-07-20 20:08:01.250 201 12468.88 8.55 55356.80 88888.00 2007-07-20 20:08:01.375 201 12468.90 8.57 55356.80 88888.00 2007-07-20 20:08:01.500 201 12468.83 8.53 55356.80 88888.00 2007-07-20 20:08:01.625 201 12468.88 8.60 55356.82 88888.00 2007-07-20 20:08:01.750 201 12468.83 8.55 55356.80 88888.00 2007-07-20 20:08:01.875 201 12468.80 8.47 55356.82 88888.00 2007-07-20 20:08:02.000 201 12468.80 8.47 55356.85 88888.00 2007-07-20 20:08:02.125 201 12468.88 8.55 55356.93 88888.00 2007-07-20 20:08:02.250 201 12468.83 8.53 55356.93 88888.00 2007-07-20 20:08:02.375 201 12468.80 8.53 55356.93 88888.00 2007-07-20 20:08:02.500 201 12468.75 8.53 55356.93 88888.00 2007-07-20 20:08:02.625 201 12468.77 8.50 55356.93 88888.00 2007-07-20 20:08:02.750 201 12468.85 8.55 55356.95 88888.00 2007-07-20 20:08:02.875 201 12468.88 8.55 55356.95 88888.00 2007-07-20 20:08:03.000 201 12468.77 8.50 55356.93 88888.00 2007-07-20 20:08:03.125 201 12468.70 8.47 55356.93 88888.00 2007-07-20 20:08:03.250 201 12468.62 8.45 55356.95 88888.00 2007-07-20 20:08:03.375 201 12468.67 8.53 55356.95 88888.00 2007-07-20 20:08:03.500 201 12468.73 8.57 55357.00 88888.00 2007-07-20 20:08:03.625 201 12468.75 8.55 55357.03 88888.00 2007-07-20 20:08:03.750 201 12468.73 8.53 55357.03 88888.00 2007-07-20 20:08:03.875 201 12468.73 8.50 55357.00 88888.00 2007-07-20 20:08:04.000 201 12468.77 8.47 55356.97 88888.00 2007-07-20 20:08:04.125 201 12468.75 8.53 55357.00 88888.00 2007-07-20 20:08:04.250 201 12468.65 8.50 55357.00 88888.00 2007-07-20 20:08:04.375 201 12468.60 8.50 55356.97 88888.00 2007-07-20 20:08:04.500 201 12468.62 8.50 55356.97 88888.00 2007-07-20 20:08:04.625 201 12468.62 8.50 55356.97 88888.00 2007-07-20 20:08:04.750 201 12468.55 8.47 55356.95 88888.00 2007-07-20 20:08:04.875 201 12468.58 8.43 55356.97 88888.00 2007-07-20 20:08:05.000 201 12468.55 8.47 55356.97 88888.00 2007-07-20 20:08:05.125 201 12468.58 8.57 55357.00 88888.00 2007-07-20 20:08:05.250 201 12468.67 8.55 55357.03 88888.00 2007-07-20 20:08:05.375 201 12468.67 8.53 55357.00 88888.00 2007-07-20 20:08:05.500 201 12468.67 8.50 55357.00 88888.00 2007-07-20 20:08:05.625 201 12468.73 8.55 55357.00 88888.00 2007-07-20 20:08:05.750 201 12468.67 8.55 55357.00 88888.00 2007-07-20 20:08:05.875 201 12468.70 8.55 55356.97 88888.00 2007-07-20 20:08:06.000 201 12468.70 8.57 55356.97 88888.00 2007-07-20 20:08:06.125 201 12468.65 8.55 55356.97 88888.00 2007-07-20 20:08:06.250 201 12468.62 8.47 55356.95 88888.00 2007-07-20 20:08:06.375 201 12468.67 8.45 55356.95 88888.00 2007-07-20 20:08:06.500 201 12468.65 8.50 55357.00 88888.00 2007-07-20 20:08:06.625 201 12468.62 8.53 55357.03 88888.00 2007-07-20 20:08:06.750 201 12468.60 8.50 55357.05 88888.00 2007-07-20 20:08:06.875 201 12468.62 8.45 55357.05 88888.00 2007-07-20 20:08:07.000 201 12468.52 8.43 55357.00 88888.00 2007-07-20 20:08:07.125 201 12468.62 8.47 55357.03 88888.00 2007-07-20 20:08:07.250 201 12468.67 8.50 55357.05 88888.00 2007-07-20 20:08:07.375 201 12468.67 8.53 55357.07 88888.00 2007-07-20 20:08:07.500 201 12468.70 8.50 55357.03 88888.00 2007-07-20 20:08:07.625 201 12468.70 8.47 55357.03 88888.00 2007-07-20 20:08:07.750 201 12468.70 8.50 55357.00 88888.00 2007-07-20 20:08:07.875 201 12468.65 8.55 55356.97 88888.00 2007-07-20 20:08:08.000 201 12468.65 8.45 55356.95 88888.00 2007-07-20 20:08:08.125 201 12468.58 8.38 55356.93 88888.00 2007-07-20 20:08:08.250 201 12468.60 8.45 55356.95 88888.00 2007-07-20 20:08:08.375 201 12468.67 8.45 55356.93 88888.00 2007-07-20 20:08:08.500 201 12468.73 8.43 55356.95 88888.00 2007-07-20 20:08:08.625 201 12468.67 8.43 55356.93 88888.00 2007-07-20 20:08:08.750 201 12468.52 8.35 55356.93 88888.00 2007-07-20 20:08:08.875 201 12468.52 8.38 55356.95 88888.00 2007-07-20 20:08:09.000 201 12468.62 8.45 55356.97 88888.00 2007-07-20 20:08:09.125 201 12468.65 8.43 55357.00 88888.00 2007-07-20 20:08:09.250 201 12468.62 8.35 55356.95 88888.00 2007-07-20 20:08:09.375 201 12468.70 8.40 55356.95 88888.00 2007-07-20 20:08:09.500 201 12468.65 8.40 55356.95 88888.00 2007-07-20 20:08:09.625 201 12468.60 8.32 55356.93 88888.00 2007-07-20 20:08:09.750 201 12468.58 8.32 55356.95 88888.00 2007-07-20 20:08:09.875 201 12468.58 8.38 55356.95 88888.00 2007-07-20 20:08:10.000 201 12468.65 8.45 55356.97 88888.00 2007-07-20 20:08:10.125 201 12468.60 8.40 55356.97 88888.00 2007-07-20 20:08:10.250 201 12468.48 8.30 55356.95 88888.00 2007-07-20 20:08:10.375 201 12468.55 8.32 55356.95 88888.00 2007-07-20 20:08:10.500 201 12468.60 8.38 55356.97 88888.00 2007-07-20 20:08:10.625 201 12468.58 8.40 55356.97 88888.00 2007-07-20 20:08:10.750 201 12468.48 8.30 55356.95 88888.00 2007-07-20 20:08:10.875 201 12468.45 8.28 55356.97 88888.00 2007-07-20 20:08:11.000 201 12468.52 8.35 55356.97 88888.00 2007-07-20 20:08:11.125 201 12468.55 8.32 55357.00 88888.00 2007-07-20 20:08:11.250 201 12468.55 8.38 55357.00 88888.00 2007-07-20 20:08:11.375 201 12468.60 8.38 55357.03 88888.00 2007-07-20 20:08:11.500 201 12468.60 8.32 55357.05 88888.00 2007-07-20 20:08:11.625 201 12468.60 8.32 55357.03 88888.00 2007-07-20 20:08:11.750 201 12468.48 8.22 55357.00 88888.00 2007-07-20 20:08:11.875 201 12468.48 8.20 55357.00 88888.00 2007-07-20 20:08:12.000 201 12468.58 8.22 55356.97 88888.00 2007-07-20 20:08:12.125 201 12468.62 8.22 55356.97 88888.00 2007-07-20 20:08:12.250 201 12468.52 8.18 55357.00 88888.00 2007-07-20 20:08:12.375 201 12468.50 8.22 55357.03 88888.00 2007-07-20 20:08:12.500 201 12468.55 8.22 55357.03 88888.00 2007-07-20 20:08:12.625 201 12468.62 8.18 55357.03 88888.00 2007-07-20 20:08:12.750 201 12468.60 8.15 55357.03 88888.00 2007-07-20 20:08:12.875 201 12468.60 8.22 55357.05 88888.00 2007-07-20 20:08:13.000 201 12468.60 8.20 55357.03 88888.00 2007-07-20 20:08:13.125 201 12468.52 8.10 55357.03 88888.00 2007-07-20 20:08:13.250 201 12468.50 8.07 55357.03 88888.00 2007-07-20 20:08:13.375 201 12468.52 8.07 55357.00 88888.00 2007-07-20 20:08:13.500 201 12468.52 8.12 55357.00 88888.00 2007-07-20 20:08:13.625 201 12468.50 8.12 55357.00 88888.00 2007-07-20 20:08:13.750 201 12468.48 8.10 55356.97 88888.00 2007-07-20 20:08:13.875 201 12468.52 8.12 55356.97 88888.00 2007-07-20 20:08:14.000 201 12468.52 8.10 55356.95 88888.00 2007-07-20 20:08:14.125 201 12468.48 8.05 55356.97 88888.00 2007-07-20 20:08:14.250 201 12468.38 8.03 55357.05 88888.00 2007-07-20 20:08:14.375 201 12468.40 8.10 55357.05 88888.00 2007-07-20 20:08:14.500 201 12468.40 8.07 55357.03 88888.00 2007-07-20 20:08:14.625 201 12468.38 8.03 55357.03 88888.00 2007-07-20 20:08:14.750 201 12468.38 7.97 55357.00 88888.00 2007-07-20 20:08:14.875 201 12468.45 7.97 55357.00 88888.00 2007-07-20 20:08:15.000 201 12468.52 8.00 55357.00 88888.00 2007-07-20 20:08:15.125 201 12468.52 8.03 55357.00 88888.00 2007-07-20 20:08:15.250 201 12468.48 8.03 55357.00 88888.00 2007-07-20 20:08:15.375 201 12468.52 8.03 55357.00 88888.00 2007-07-20 20:08:15.500 201 12468.48 8.00 55357.03 88888.00 2007-07-20 20:08:15.625 201 12468.42 8.00 55357.05 88888.00 2007-07-20 20:08:15.750 201 12468.42 7.97 55357.05 88888.00 2007-07-20 20:08:15.875 201 12468.40 7.97 55357.00 88888.00 2007-07-20 20:08:16.000 201 12468.42 7.97 55357.00 88888.00 2007-07-20 20:08:16.125 201 12468.50 7.97 55357.07 88888.00 2007-07-20 20:08:16.250 201 12468.48 7.95 55357.10 88888.00 2007-07-20 20:08:16.375 201 12468.48 7.90 55357.10 88888.00 2007-07-20 20:08:16.500 201 12468.45 7.90 55357.07 88888.00 2007-07-20 20:08:16.625 201 12468.42 7.90 55357.07 88888.00 2007-07-20 20:08:16.750 201 12468.42 7.85 55357.07 88888.00 2007-07-20 20:08:16.875 201 12468.45 7.85 55357.05 88888.00 2007-07-20 20:08:17.000 201 12468.42 7.83 55357.03 88888.00 2007-07-20 20:08:17.125 201 12468.42 7.83 55357.07 88888.00 2007-07-20 20:08:17.250 201 12468.40 7.85 55357.10 88888.00 2007-07-20 20:08:17.375 201 12468.38 7.83 55357.07 88888.00 2007-07-20 20:08:17.500 201 12468.33 7.83 55357.07 88888.00 2007-07-20 20:08:17.625 201 12468.38 7.80 55357.05 88888.00 2007-07-20 20:08:17.750 201 12468.33 7.80 55357.05 88888.00 2007-07-20 20:08:17.875 201 12468.33 7.80 55357.07 88888.00 2007-07-20 20:08:18.000 201 12468.35 7.75 55357.07 88888.00 2007-07-20 20:08:18.125 201 12468.33 7.75 55357.10 88888.00 2007-07-20 20:08:18.250 201 12468.25 7.78 55357.10 88888.00 2007-07-20 20:08:18.375 201 12468.25 7.80 55357.10 88888.00 2007-07-20 20:08:18.500 201 12468.27 7.72 55357.10 88888.00 2007-07-20 20:08:18.625 201 12468.35 7.75 55357.12 88888.00 2007-07-20 20:08:18.750 201 12468.33 7.78 55357.10 88888.00 2007-07-20 20:08:18.875 201 12468.27 7.70 55357.05 88888.00 2007-07-20 20:08:19.000 201 12468.25 7.70 55357.07 88888.00 2007-07-20 20:08:19.125 201 12468.25 7.72 55357.07 88888.00 2007-07-20 20:08:19.250 201 12468.30 7.70 55357.10 88888.00 2007-07-20 20:08:19.375 201 12468.33 7.67 55357.10 88888.00 2007-07-20 20:08:19.500 201 12468.33 7.67 55357.10 88888.00 2007-07-20 20:08:19.625 201 12468.30 7.62 55357.07 88888.00 2007-07-20 20:08:19.750 201 12468.25 7.60 55357.10 88888.00 2007-07-20 20:08:19.875 201 12468.23 7.60 55357.10 88888.00 2007-07-20 20:08:20.000 201 12468.25 7.65 55357.07 88888.00 2007-07-20 20:08:20.125 201 12468.25 7.65 55357.07 88888.00 2007-07-20 20:08:20.250 201 12468.20 7.60 55357.10 88888.00 2007-07-20 20:08:20.375 201 12468.25 7.60 55357.12 88888.00 2007-07-20 20:08:20.500 201 12468.33 7.62 55357.15 88888.00 2007-07-20 20:08:20.625 201 12468.27 7.62 55357.15 88888.00 2007-07-20 20:08:20.750 201 12468.23 7.58 55357.15 88888.00 2007-07-20 20:08:20.875 201 12468.23 7.58 55357.10 88888.00 2007-07-20 20:08:21.000 201 12468.27 7.55 55357.07 88888.00 2007-07-20 20:08:21.125 201 12468.30 7.55 55357.15 88888.00 2007-07-20 20:08:21.250 201 12468.30 7.53 55357.15 88888.00 2007-07-20 20:08:21.375 201 12468.30 7.50 55357.12 88888.00 2007-07-20 20:08:21.500 201 12468.33 7.47 55357.10 88888.00 2007-07-20 20:08:21.625 201 12468.30 7.50 55357.15 88888.00 2007-07-20 20:08:21.750 201 12468.35 7.55 55357.15 88888.00 2007-07-20 20:08:21.875 201 12468.30 7.58 55357.12 88888.00 2007-07-20 20:08:22.000 201 12468.23 7.58 55357.10 88888.00 2007-07-20 20:08:22.125 201 12468.20 7.50 55357.12 88888.00 2007-07-20 20:08:22.250 201 12468.12 7.47 55357.18 88888.00 2007-07-20 20:08:22.375 201 12468.23 7.53 55357.18 88888.00 2007-07-20 20:08:22.500 201 12468.23 7.50 55357.15 88888.00 2007-07-20 20:08:22.625 201 12468.23 7.45 55357.12 88888.00 2007-07-20 20:08:22.750 201 12468.23 7.47 55357.12 88888.00 2007-07-20 20:08:22.875 201 12468.23 7.45 55357.12 88888.00 2007-07-20 20:08:23.000 201 12468.27 7.47 55357.15 88888.00 2007-07-20 20:08:23.125 201 12468.27 7.55 55357.18 88888.00 2007-07-20 20:08:23.250 201 12468.25 7.47 55357.15 88888.00 2007-07-20 20:08:23.375 201 12468.30 7.47 55357.18 88888.00 2007-07-20 20:08:23.500 201 12468.20 7.42 55357.12 88888.00 2007-07-20 20:08:23.625 201 12468.17 7.40 55357.12 88888.00 2007-07-20 20:08:23.750 201 12468.25 7.40 55357.12 88888.00 2007-07-20 20:08:23.875 201 12468.27 7.38 55357.10 88888.00 2007-07-20 20:08:24.000 201 12468.20 7.38 55357.10 88888.00 2007-07-20 20:08:24.125 201 12468.20 7.38 55357.12 88888.00 2007-07-20 20:08:24.250 201 12468.20 7.38 55357.12 88888.00 2007-07-20 20:08:24.375 201 12468.23 7.38 55357.12 88888.00 2007-07-20 20:08:24.500 201 12468.15 7.35 55357.12 88888.00 2007-07-20 20:08:24.625 201 12468.12 7.35 55357.07 88888.00 2007-07-20 20:08:24.750 201 12468.20 7.35 55357.10 88888.00 2007-07-20 20:08:24.875 201 12468.25 7.35 55357.12 88888.00 2007-07-20 20:08:25.000 201 12468.33 7.35 55357.10 88888.00 2007-07-20 20:08:25.125 201 12468.30 7.35 55357.10 88888.00 2007-07-20 20:08:25.250 201 12468.27 7.30 55357.10 88888.00 2007-07-20 20:08:25.375 201 12468.27 7.30 55357.12 88888.00 2007-07-20 20:08:25.500 201 12468.30 7.35 55357.10 88888.00 2007-07-20 20:08:25.625 201 12468.27 7.35 55357.05 88888.00 2007-07-20 20:08:25.750 201 12468.20 7.33 55357.07 88888.00 2007-07-20 20:08:25.875 201 12468.20 7.33 55357.07 88888.00 2007-07-20 20:08:26.000 201 12468.23 7.35 55357.07 88888.00 2007-07-20 20:08:26.125 201 12468.17 7.30 55357.05 88888.00 2007-07-20 20:08:26.250 201 12468.12 7.25 55357.05 88888.00 2007-07-20 20:08:26.375 201 12468.17 7.30 55357.07 88888.00 2007-07-20 20:08:26.500 201 12468.30 7.42 55357.12 88888.00 2007-07-20 20:08:26.625 201 12468.38 7.42 55357.15 88888.00 2007-07-20 20:08:26.750 201 12468.35 7.35 55357.12 88888.00 2007-07-20 20:08:26.875 201 12468.30 7.30 55357.15 88888.00 2007-07-20 20:08:27.000 201 12468.23 7.30 55357.10 88888.00 2007-07-20 20:08:27.125 201 12468.25 7.30 55357.12 88888.00 2007-07-20 20:08:27.250 201 12468.35 7.33 55357.15 88888.00 2007-07-20 20:08:27.375 201 12468.40 7.35 55357.15 88888.00 2007-07-20 20:08:27.500 201 12468.35 7.35 55357.12 88888.00 2007-07-20 20:08:27.625 201 12468.30 7.28 55357.12 88888.00 2007-07-20 20:08:27.750 201 12468.35 7.25 55357.12 88888.00 2007-07-20 20:08:27.875 201 12468.33 7.33 55357.12 88888.00 2007-07-20 20:08:28.000 201 12468.27 7.35 55357.12 88888.00 2007-07-20 20:08:28.125 201 12468.20 7.35 55357.15 88888.00 2007-07-20 20:08:28.250 201 12468.17 7.33 55357.15 88888.00 2007-07-20 20:08:28.375 201 12468.20 7.33 55357.10 88888.00 2007-07-20 20:08:28.500 201 12468.23 7.30 55357.10 88888.00 2007-07-20 20:08:28.625 201 12468.20 7.25 55357.10 88888.00 2007-07-20 20:08:28.750 201 12468.17 7.28 55357.10 88888.00 2007-07-20 20:08:28.875 201 12468.25 7.30 55357.10 88888.00 2007-07-20 20:08:29.000 201 12468.30 7.28 55357.10 88888.00 2007-07-20 20:08:29.125 201 12468.27 7.30 55357.07 88888.00 2007-07-20 20:08:29.250 201 12468.25 7.25 55357.07 88888.00 2007-07-20 20:08:29.375 201 12468.27 7.28 55357.03 88888.00 2007-07-20 20:08:29.500 201 12468.20 7.28 55357.05 88888.00 2007-07-20 20:08:29.625 201 12468.20 7.28 55357.07 88888.00 2007-07-20 20:08:29.750 201 12468.20 7.28 55357.07 88888.00 2007-07-20 20:08:29.875 201 12468.27 7.30 55357.10 88888.00 2007-07-20 20:08:30.000 201 12468.30 7.30 55357.07 88888.00 2007-07-20 20:08:30.125 201 12468.35 7.25 55357.05 88888.00 2007-07-20 20:08:30.250 201 12468.35 7.28 55357.03 88888.00 2007-07-20 20:08:30.375 201 12468.38 7.28 55357.05 88888.00 2007-07-20 20:08:30.500 201 12468.38 7.28 55357.05 88888.00 2007-07-20 20:08:30.625 201 12468.38 7.33 55357.05 88888.00 2007-07-20 20:08:30.750 201 12468.40 7.33 55357.05 88888.00 2007-07-20 20:08:30.875 201 12468.40 7.33 55357.05 88888.00 2007-07-20 20:08:31.000 201 12468.35 7.35 55357.03 88888.00 2007-07-20 20:08:31.125 201 12468.33 7.30 55357.03 88888.00 2007-07-20 20:08:31.250 201 12468.35 7.28 55357.00 88888.00 2007-07-20 20:08:31.375 201 12468.35 7.33 55357.00 88888.00 2007-07-20 20:08:31.500 201 12468.33 7.38 55357.05 88888.00 2007-07-20 20:08:31.625 201 12468.40 7.38 55357.05 88888.00 2007-07-20 20:08:31.750 201 12468.38 7.33 55357.03 88888.00 2007-07-20 20:08:31.875 201 12468.35 7.35 55357.05 88888.00 2007-07-20 20:08:32.000 201 12468.38 7.38 55357.03 88888.00 2007-07-20 20:08:32.125 201 12468.35 7.35 55357.05 88888.00 2007-07-20 20:08:32.250 201 12468.27 7.30 55357.05 88888.00 2007-07-20 20:08:32.375 201 12468.35 7.35 55357.05 88888.00 2007-07-20 20:08:32.500 201 12468.42 7.40 55357.07 88888.00 2007-07-20 20:08:32.625 201 12468.38 7.35 55357.03 88888.00 2007-07-20 20:08:32.750 201 12468.42 7.40 55357.05 88888.00 2007-07-20 20:08:32.875 201 12468.42 7.38 55357.00 88888.00 2007-07-20 20:08:33.000 201 12468.40 7.33 55357.00 88888.00 2007-07-20 20:08:33.125 201 12468.38 7.33 55357.00 88888.00 2007-07-20 20:08:33.250 201 12468.42 7.38 55357.03 88888.00 2007-07-20 20:08:33.375 201 12468.52 7.42 55357.00 88888.00 2007-07-20 20:08:33.500 201 12468.52 7.42 55357.00 88888.00 2007-07-20 20:08:33.625 201 12468.48 7.35 55356.97 88888.00 2007-07-20 20:08:33.750 201 12468.48 7.33 55356.95 88888.00 2007-07-20 20:08:33.875 201 12468.58 7.40 55356.97 88888.00 2007-07-20 20:08:34.000 201 12468.60 7.35 55356.95 88888.00 2007-07-20 20:08:34.125 201 12468.58 7.35 55356.95 88888.00 2007-07-20 20:08:34.250 201 12468.50 7.38 55356.97 88888.00 2007-07-20 20:08:34.375 201 12468.50 7.38 55356.95 88888.00 2007-07-20 20:08:34.500 201 12468.55 7.38 55356.95 88888.00 2007-07-20 20:08:34.625 201 12468.60 7.40 55356.95 88888.00 2007-07-20 20:08:34.750 201 12468.58 7.40 55356.95 88888.00 2007-07-20 20:08:34.875 201 12468.60 7.35 55356.95 88888.00 2007-07-20 20:08:35.000 201 12468.65 7.38 55356.90 88888.00 2007-07-20 20:08:35.125 201 12468.60 7.38 55356.93 88888.00 2007-07-20 20:08:35.250 201 12468.50 7.35 55356.95 88888.00 2007-07-20 20:08:35.375 201 12468.62 7.42 55356.93 88888.00 2007-07-20 20:08:35.500 201 12468.70 7.40 55356.88 88888.00 2007-07-20 20:08:35.625 201 12468.75 7.42 55356.88 88888.00 2007-07-20 20:08:35.750 201 12468.77 7.40 55356.90 88888.00 2007-07-20 20:08:35.875 201 12468.77 7.40 55356.88 88888.00 2007-07-20 20:08:36.000 201 12468.75 7.45 55356.88 88888.00 2007-07-20 20:08:36.125 201 12468.70 7.40 55356.88 88888.00 2007-07-20 20:08:36.250 201 12468.73 7.35 55356.88 88888.00 2007-07-20 20:08:36.375 201 12468.75 7.38 55356.85 88888.00 2007-07-20 20:08:36.500 201 12468.75 7.35 55356.88 88888.00 2007-07-20 20:08:36.625 201 12468.80 7.38 55356.88 88888.00 2007-07-20 20:08:36.750 201 12468.77 7.38 55356.88 88888.00 2007-07-20 20:08:36.875 201 12468.75 7.38 55356.88 88888.00 2007-07-20 20:08:37.000 201 12468.73 7.38 55356.88 88888.00 2007-07-20 20:08:37.125 201 12468.75 7.38 55356.88 88888.00 2007-07-20 20:08:37.250 201 12468.80 7.42 55356.88 88888.00 2007-07-20 20:08:37.375 201 12468.83 7.42 55356.85 88888.00 2007-07-20 20:08:37.500 201 12468.80 7.38 55356.82 88888.00 2007-07-20 20:08:37.625 201 12468.85 7.38 55356.82 88888.00 2007-07-20 20:08:37.750 201 12468.88 7.35 55356.82 88888.00 2007-07-20 20:08:37.875 201 12468.83 7.33 55356.85 88888.00 2007-07-20 20:08:38.000 201 12468.83 7.33 55356.82 88888.00 2007-07-20 20:08:38.125 201 12468.83 7.38 55356.85 88888.00 2007-07-20 20:08:38.250 201 12468.88 7.40 55356.88 88888.00 2007-07-20 20:08:38.375 201 12468.98 7.38 55356.85 88888.00 2007-07-20 20:08:38.500 201 12468.92 7.38 55356.88 88888.00 2007-07-20 20:08:38.625 201 12468.85 7.38 55356.85 88888.00 2007-07-20 20:08:38.750 201 12468.90 7.35 55356.80 88888.00 2007-07-20 20:08:38.875 201 12468.92 7.35 55356.80 88888.00 2007-07-20 20:08:39.000 201 12468.98 7.38 55356.80 88888.00 2007-07-20 20:08:39.125 201 12468.98 7.42 55356.85 88888.00 2007-07-20 20:08:39.250 201 12468.92 7.38 55356.82 88888.00 2007-07-20 20:08:39.375 201 12468.90 7.38 55356.80 88888.00 2007-07-20 20:08:39.500 201 12468.95 7.42 55356.78 88888.00 2007-07-20 20:08:39.625 201 12469.02 7.42 55356.80 88888.00 2007-07-20 20:08:39.750 201 12469.08 7.50 55356.78 88888.00 2007-07-20 20:08:39.875 201 12469.10 7.47 55356.78 88888.00 2007-07-20 20:08:40.000 201 12469.12 7.42 55356.78 88888.00 2007-07-20 20:08:40.125 201 12469.00 7.42 55356.78 88888.00 2007-07-20 20:08:40.250 201 12468.98 7.35 55356.75 88888.00 2007-07-20 20:08:40.375 201 12469.10 7.40 55356.80 88888.00 2007-07-20 20:08:40.500 201 12469.12 7.40 55356.80 88888.00 2007-07-20 20:08:40.625 201 12469.02 7.40 55356.78 88888.00 2007-07-20 20:08:40.750 201 12469.10 7.40 55356.78 88888.00 2007-07-20 20:08:40.875 201 12469.15 7.45 55356.80 88888.00 2007-07-20 20:08:41.000 201 12469.12 7.45 55356.78 88888.00 2007-07-20 20:08:41.125 201 12469.02 7.38 55356.75 88888.00 2007-07-20 20:08:41.250 201 12469.00 7.40 55356.78 88888.00 2007-07-20 20:08:41.375 201 12469.10 7.40 55356.78 88888.00 2007-07-20 20:08:41.500 201 12469.15 7.40 55356.80 88888.00 2007-07-20 20:08:41.625 201 12469.20 7.35 55356.75 88888.00 2007-07-20 20:08:41.750 201 12469.12 7.35 55356.75 88888.00 2007-07-20 20:08:41.875 201 12469.12 7.38 55356.78 88888.00 2007-07-20 20:08:42.000 201 12469.15 7.45 55356.78 88888.00 2007-07-20 20:08:42.125 201 12469.23 7.45 55356.80 88888.00 2007-07-20 20:08:42.250 201 12469.23 7.42 55356.78 88888.00 2007-07-20 20:08:42.375 201 12469.27 7.40 55356.75 88888.00 2007-07-20 20:08:42.500 201 12469.25 7.38 55356.75 88888.00 2007-07-20 20:08:42.625 201 12469.33 7.38 55356.78 88888.00 2007-07-20 20:08:42.750 201 12469.42 7.35 55356.78 88888.00 2007-07-20 20:08:42.875 201 12469.42 7.33 55356.75 88888.00 2007-07-20 20:08:43.000 201 12469.38 7.30 55356.75 88888.00 2007-07-20 20:08:43.125 201 12469.33 7.33 55356.75 88888.00 2007-07-20 20:08:43.250 201 12469.33 7.30 55356.72 88888.00 2007-07-20 20:08:43.375 201 12469.40 7.35 55356.72 88888.00 2007-07-20 20:08:43.500 201 12469.40 7.35 55356.70 88888.00 2007-07-20 20:08:43.625 201 12469.42 7.33 55356.72 88888.00 2007-07-20 20:08:43.750 201 12469.45 7.30 55356.70 88888.00 2007-07-20 20:08:43.875 201 12469.40 7.30 55356.72 88888.00 2007-07-20 20:08:44.000 201 12469.42 7.35 55356.70 88888.00 2007-07-20 20:08:44.125 201 12469.50 7.33 55356.70 88888.00 2007-07-20 20:08:44.250 201 12469.50 7.33 55356.70 88888.00 2007-07-20 20:08:44.375 201 12469.52 7.33 55356.72 88888.00 2007-07-20 20:08:44.500 201 12469.45 7.30 55356.70 88888.00 2007-07-20 20:08:44.625 201 12469.38 7.28 55356.70 88888.00 2007-07-20 20:08:44.750 201 12469.45 7.25 55356.70 88888.00 2007-07-20 20:08:44.875 201 12469.45 7.28 55356.75 88888.00 2007-07-20 20:08:45.000 201 12469.45 7.25 55356.70 88888.00 2007-07-20 20:08:45.125 201 12469.45 7.25 55356.72 88888.00 2007-07-20 20:08:45.250 201 12469.50 7.28 55356.72 88888.00 2007-07-20 20:08:45.375 201 12469.55 7.33 55356.70 88888.00 2007-07-20 20:08:45.500 201 12469.58 7.28 55356.68 88888.00 2007-07-20 20:08:45.625 201 12469.60 7.22 55356.65 88888.00 2007-07-20 20:08:45.750 201 12469.62 7.25 55356.68 88888.00 2007-07-20 20:08:45.875 201 12469.65 7.28 55356.70 88888.00 2007-07-20 20:08:46.000 201 12469.62 7.25 55356.72 88888.00 2007-07-20 20:08:46.125 201 12469.65 7.22 55356.72 88888.00 2007-07-20 20:08:46.250 201 12469.60 7.22 55356.70 88888.00 2007-07-20 20:08:46.375 201 12469.55 7.22 55356.68 88888.00 2007-07-20 20:08:46.500 201 12469.55 7.22 55356.70 88888.00 2007-07-20 20:08:46.625 201 12469.65 7.20 55356.72 88888.00 2007-07-20 20:08:46.750 201 12469.60 7.20 55356.72 88888.00 2007-07-20 20:08:46.875 201 12469.55 7.17 55356.70 88888.00 2007-07-20 20:08:47.000 201 12469.58 7.17 55356.68 88888.00 2007-07-20 20:08:47.125 201 12469.65 7.17 55356.70 88888.00 2007-07-20 20:08:47.250 201 12469.60 7.17 55356.68 88888.00 2007-07-20 20:08:47.375 201 12469.60 7.20 55356.68 88888.00 2007-07-20 20:08:47.500 201 12469.60 7.20 55356.68 88888.00 2007-07-20 20:08:47.625 201 12469.62 7.12 55356.68 88888.00 2007-07-20 20:08:47.750 201 12469.60 7.05 55356.68 88888.00 2007-07-20 20:08:47.875 201 12469.60 7.05 55356.70 88888.00 2007-07-20 20:08:48.000 201 12469.62 7.08 55356.68 88888.00 2007-07-20 20:08:48.125 201 12469.65 7.15 55356.72 88888.00 2007-07-20 20:08:48.250 201 12469.60 7.08 55356.70 88888.00 2007-07-20 20:08:48.375 201 12469.60 7.03 55356.65 88888.00 2007-07-20 20:08:48.500 201 12469.62 7.03 55356.68 88888.00 2007-07-20 20:08:48.625 201 12469.65 7.10 55356.70 88888.00 2007-07-20 20:08:48.750 201 12469.65 7.15 55356.68 88888.00 2007-07-20 20:08:48.875 201 12469.70 7.15 55356.68 88888.00 2007-07-20 20:08:49.000 201 12469.67 7.05 55356.62 88888.00 2007-07-20 20:08:49.125 201 12469.62 7.10 55356.65 88888.00 2007-07-20 20:08:49.250 201 12469.67 7.12 55356.65 88888.00 2007-07-20 20:08:49.375 201 12469.67 7.10 55356.62 88888.00 2007-07-20 20:08:49.500 201 12469.65 7.05 55356.65 88888.00 2007-07-20 20:08:49.625 201 12469.67 7.05 55356.62 88888.00 2007-07-20 20:08:49.750 201 12469.65 7.05 55356.65 88888.00 2007-07-20 20:08:49.875 201 12469.62 7.05 55356.68 88888.00 2007-07-20 20:08:50.000 201 12469.67 7.05 55356.70 88888.00 2007-07-20 20:08:50.125 201 12469.75 7.08 55356.70 88888.00 2007-07-20 20:08:50.250 201 12469.73 7.00 55356.65 88888.00 2007-07-20 20:08:50.375 201 12469.65 6.95 55356.62 88888.00 2007-07-20 20:08:50.500 201 12469.65 6.97 55356.65 88888.00 2007-07-20 20:08:50.625 201 12469.65 7.00 55356.65 88888.00 2007-07-20 20:08:50.750 201 12469.62 7.03 55356.65 88888.00 2007-07-20 20:08:50.875 201 12469.67 7.08 55356.68 88888.00 2007-07-20 20:08:51.000 201 12469.75 7.10 55356.65 88888.00 2007-07-20 20:08:51.125 201 12469.67 7.05 55356.62 88888.00 2007-07-20 20:08:51.250 201 12469.62 6.97 55356.62 88888.00 2007-07-20 20:08:51.375 201 12469.73 7.03 55356.65 88888.00 2007-07-20 20:08:51.500 201 12469.73 7.05 55356.68 88888.00 2007-07-20 20:08:51.625 201 12469.67 7.03 55356.65 88888.00 2007-07-20 20:08:51.750 201 12469.65 7.03 55356.62 88888.00 2007-07-20 20:08:51.875 201 12469.65 7.00 55356.62 88888.00 2007-07-20 20:08:52.000 201 12469.70 7.03 55356.65 88888.00 2007-07-20 20:08:52.125 201 12469.70 7.03 55356.68 88888.00 2007-07-20 20:08:52.250 201 12469.60 7.00 55356.65 88888.00 2007-07-20 20:08:52.375 201 12469.60 7.05 55356.65 88888.00 2007-07-20 20:08:52.500 201 12469.58 7.03 55356.65 88888.00 2007-07-20 20:08:52.625 201 12469.67 7.00 55356.68 88888.00 2007-07-20 20:08:52.750 201 12469.77 7.05 55356.70 88888.00 2007-07-20 20:08:52.875 201 12469.80 7.05 55356.68 88888.00 2007-07-20 20:08:53.000 201 12469.75 7.08 55356.68 88888.00 2007-07-20 20:08:53.125 201 12469.65 7.03 55356.65 88888.00 2007-07-20 20:08:53.250 201 12469.58 6.97 55356.62 88888.00 2007-07-20 20:08:53.375 201 12469.60 6.97 55356.65 88888.00 2007-07-20 20:08:53.500 201 12469.65 7.05 55356.68 88888.00 2007-07-20 20:08:53.625 201 12469.62 7.10 55356.68 88888.00 2007-07-20 20:08:53.750 201 12469.58 7.05 55356.65 88888.00 2007-07-20 20:08:53.875 201 12469.55 7.05 55356.65 88888.00 2007-07-20 20:08:54.000 201 12469.55 7.08 55356.68 88888.00 2007-07-20 20:08:54.125 201 12469.55 7.08 55356.70 88888.00 2007-07-20 20:08:54.250 201 12469.55 7.03 55356.70 88888.00 2007-07-20 20:08:54.375 201 12469.50 7.00 55356.62 88888.00 2007-07-20 20:08:54.500 201 12469.45 7.00 55356.62 88888.00 2007-07-20 20:08:54.625 201 12469.48 7.00 55356.65 88888.00 2007-07-20 20:08:54.750 201 12469.55 6.97 55356.65 88888.00 2007-07-20 20:08:54.875 201 12469.62 7.03 55356.68 88888.00 2007-07-20 20:08:55.000 201 12469.62 7.05 55356.68 88888.00 2007-07-20 20:08:55.125 201 12469.58 6.97 55356.70 88888.00 2007-07-20 20:08:55.250 201 12469.48 6.95 55356.70 88888.00 2007-07-20 20:08:55.375 201 12469.52 6.95 55356.70 88888.00 2007-07-20 20:08:55.500 201 12469.55 6.95 55356.68 88888.00 2007-07-20 20:08:55.625 201 12469.58 7.00 55356.65 88888.00 2007-07-20 20:08:55.750 201 12469.48 6.97 55356.65 88888.00 2007-07-20 20:08:55.875 201 12469.35 6.92 55356.65 88888.00 2007-07-20 20:08:56.000 201 12469.40 6.95 55356.65 88888.00 2007-07-20 20:08:56.125 201 12469.50 7.03 55356.65 88888.00 2007-07-20 20:08:56.250 201 12469.40 7.03 55356.65 88888.00 2007-07-20 20:08:56.375 201 12469.42 7.00 55356.65 88888.00 2007-07-20 20:08:56.500 201 12469.35 6.95 55356.65 88888.00 2007-07-20 20:08:56.625 201 12469.35 6.95 55356.65 88888.00 2007-07-20 20:08:56.750 201 12469.38 7.00 55356.70 88888.00 2007-07-20 20:08:56.875 201 12469.45 6.97 55356.68 88888.00 2007-07-20 20:08:57.000 201 12469.48 6.97 55356.65 88888.00 2007-07-20 20:08:57.125 201 12469.45 7.00 55356.62 88888.00 2007-07-20 20:08:57.250 201 12469.33 6.97 55356.68 88888.00 2007-07-20 20:08:57.375 201 12469.33 7.05 55356.70 88888.00 2007-07-20 20:08:57.500 201 12469.30 7.03 55356.70 88888.00 2007-07-20 20:08:57.625 201 12469.38 7.03 55356.70 88888.00 2007-07-20 20:08:57.750 201 12469.42 7.03 55356.72 88888.00 2007-07-20 20:08:57.875 201 12469.40 6.97 55356.68 88888.00 2007-07-20 20:08:58.000 201 12469.35 6.95 55356.68 88888.00 2007-07-20 20:08:58.125 201 12469.35 6.97 55356.70 88888.00 2007-07-20 20:08:58.250 201 12469.40 7.03 55356.70 88888.00 2007-07-20 20:08:58.375 201 12469.35 6.95 55356.68 88888.00 2007-07-20 20:08:58.500 201 12469.27 6.95 55356.68 88888.00 2007-07-20 20:08:58.625 201 12469.25 6.92 55356.68 88888.00 2007-07-20 20:08:58.750 201 12469.25 6.90 55356.70 88888.00 2007-07-20 20:08:58.875 201 12469.30 6.95 55356.70 88888.00 2007-07-20 20:08:59.000 201 12469.33 7.00 55356.70 88888.00 2007-07-20 20:08:59.125 201 12469.20 6.95 55356.65 88888.00 2007-07-20 20:08:59.250 201 12469.00 6.95 55356.68 88888.00 2007-07-20 20:08:59.375 201 12469.10 7.00 55356.70 88888.00 2007-07-20 20:08:59.500 201 12469.10 7.00 55356.72 88888.00 2007-07-20 20:08:59.625 201 12469.12 7.00 55356.72 88888.00 2007-07-20 20:08:59.750 201 12469.10 7.00 55356.72 88888.00 2007-07-20 20:08:59.875 201 12469.12 7.08 55356.72 88888.00 2007-07-20 20:09:00.000 201 12469.00 7.03 55356.68 88888.00 2007-07-20 20:09:00.125 201 12468.92 6.92 55356.68 88888.00 2007-07-20 20:09:00.250 201 12468.98 6.97 55356.70 88888.00 2007-07-20 20:09:00.375 201 12469.05 7.00 55356.72 88888.00 2007-07-20 20:09:00.500 201 12469.08 7.05 55356.75 88888.00 2007-07-20 20:09:00.625 201 12469.00 7.05 55356.75 88888.00 2007-07-20 20:09:00.750 201 12468.95 7.00 55356.75 88888.00 2007-07-20 20:09:00.875 201 12468.92 6.95 55356.70 88888.00 2007-07-20 20:09:01.000 201 12468.95 6.95 55356.72 88888.00 2007-07-20 20:09:01.125 201 12468.95 6.95 55356.75 88888.00 2007-07-20 20:09:01.250 201 12468.85 6.92 55356.78 88888.00 2007-07-20 20:09:01.375 201 12468.88 6.95 55356.75 88888.00 2007-07-20 20:09:01.500 201 12468.88 7.00 55356.75 88888.00 2007-07-20 20:09:01.625 201 12468.88 7.05 55356.75 88888.00 2007-07-20 20:09:01.750 201 12468.90 7.03 55356.72 88888.00 2007-07-20 20:09:01.875 201 12468.92 6.95 55356.72 88888.00 2007-07-20 20:09:02.000 201 12468.95 6.90 55356.72 88888.00 2007-07-20 20:09:02.125 201 12468.95 6.92 55356.72 88888.00 2007-07-20 20:09:02.250 201 12468.92 7.00 55356.75 88888.00 2007-07-20 20:09:02.375 201 12468.90 6.97 55356.75 88888.00 2007-07-20 20:09:02.500 201 12468.77 6.92 55356.75 88888.00 2007-07-20 20:09:02.625 201 12468.75 6.92 55356.75 88888.00 2007-07-20 20:09:02.750 201 12468.80 6.97 55356.78 88888.00 2007-07-20 20:09:02.875 201 12468.90 7.00 55356.80 88888.00 2007-07-20 20:09:03.000 201 12468.90 6.92 55356.75 88888.00 2007-07-20 20:09:03.125 201 12468.88 6.92 55356.78 88888.00 2007-07-20 20:09:03.250 201 12468.77 6.92 55356.78 88888.00 2007-07-20 20:09:03.375 201 12468.73 6.90 55356.75 88888.00 2007-07-20 20:09:03.500 201 12468.70 6.90 55356.75 88888.00 2007-07-20 20:09:03.625 201 12468.75 6.90 55356.75 88888.00 2007-07-20 20:09:03.750 201 12468.70 6.90 55356.78 88888.00 2007-07-20 20:09:03.875 201 12468.70 6.88 55356.78 88888.00 2007-07-20 20:09:04.000 201 12468.77 6.88 55356.78 88888.00 2007-07-20 20:09:04.125 201 12468.75 6.90 55356.72 88888.00 2007-07-20 20:09:04.250 201 12468.73 6.92 55356.75 88888.00 2007-07-20 20:09:04.375 201 12468.73 6.97 55356.78 88888.00 2007-07-20 20:09:04.500 201 12468.73 6.92 55356.78 88888.00 2007-07-20 20:09:04.625 201 12468.77 6.95 55356.78 88888.00 2007-07-20 20:09:04.750 201 12468.70 6.90 55356.80 88888.00 2007-07-20 20:09:04.875 201 12468.62 6.83 55356.78 88888.00 2007-07-20 20:09:05.000 201 12468.65 6.90 55356.78 88888.00 2007-07-20 20:09:05.125 201 12468.67 6.92 55356.78 88888.00 2007-07-20 20:09:05.250 201 12468.73 6.92 55356.80 88888.00 2007-07-20 20:09:05.375 201 12468.77 6.95 55356.80 88888.00 2007-07-20 20:09:05.500 201 12468.73 6.92 55356.78 88888.00 2007-07-20 20:09:05.625 201 12468.70 6.90 55356.78 88888.00 2007-07-20 20:09:05.750 201 12468.70 6.90 55356.78 88888.00 2007-07-20 20:09:05.875 201 12468.67 6.92 55356.80 88888.00 2007-07-20 20:09:06.000 201 12468.65 6.97 55356.78 88888.00 2007-07-20 20:09:06.125 201 12468.58 6.92 55356.78 88888.00 2007-07-20 20:09:06.250 201 12468.58 6.90 55356.80 88888.00 2007-07-20 20:09:06.375 201 12468.60 6.92 55356.82 88888.00 2007-07-20 20:09:06.500 201 12468.60 6.88 55356.82 88888.00 2007-07-20 20:09:06.625 201 12468.70 6.90 55356.82 88888.00 2007-07-20 20:09:06.750 201 12468.73 6.90 55356.82 88888.00 2007-07-20 20:09:06.875 201 12468.70 6.85 55356.80 88888.00 2007-07-20 20:09:07.000 201 12468.62 6.88 55356.78 88888.00 2007-07-20 20:09:07.125 201 12468.70 6.92 55356.80 88888.00 2007-07-20 20:09:07.250 201 12468.67 6.95 55356.82 88888.00 2007-07-20 20:09:07.375 201 12468.65 6.92 55356.80 88888.00 2007-07-20 20:09:07.500 201 12468.62 6.95 55356.82 88888.00 2007-07-20 20:09:07.625 201 12468.62 6.95 55356.82 88888.00 2007-07-20 20:09:07.750 201 12468.58 6.88 55356.82 88888.00 2007-07-20 20:09:07.875 201 12468.65 6.90 55356.80 88888.00 2007-07-20 20:09:08.000 201 12468.75 6.92 55356.82 88888.00 2007-07-20 20:09:08.125 201 12468.75 6.95 55356.80 88888.00 2007-07-20 20:09:08.250 201 12468.65 6.92 55356.82 88888.00 2007-07-20 20:09:08.375 201 12468.58 6.90 55356.82 88888.00 2007-07-20 20:09:08.500 201 12468.55 6.88 55356.78 88888.00 2007-07-20 20:09:08.625 201 12468.60 6.85 55356.78 88888.00 2007-07-20 20:09:08.750 201 12468.58 6.88 55356.80 88888.00 2007-07-20 20:09:08.875 201 12468.55 6.95 55356.80 88888.00 2007-07-20 20:09:09.000 201 12468.60 6.95 55356.82 88888.00 2007-07-20 20:09:09.125 201 12468.55 6.90 55356.80 88888.00 2007-07-20 20:09:09.250 201 12468.60 6.92 55356.80 88888.00 2007-07-20 20:09:09.375 201 12468.65 7.00 55356.80 88888.00 2007-07-20 20:09:09.500 201 12468.65 6.97 55356.80 88888.00 2007-07-20 20:09:09.625 201 12468.52 6.90 55356.82 88888.00 2007-07-20 20:09:09.750 201 12468.55 6.92 55356.82 88888.00 2007-07-20 20:09:09.875 201 12468.60 6.95 55356.80 88888.00 2007-07-20 20:09:10.000 201 12468.65 6.97 55356.75 88888.00 2007-07-20 20:09:10.125 201 12468.62 6.97 55356.78 88888.00 2007-07-20 20:09:10.250 201 12468.60 6.97 55356.82 88888.00 2007-07-20 20:09:10.375 201 12468.65 6.95 55356.80 88888.00 2007-07-20 20:09:10.500 201 12468.62 7.00 55356.80 88888.00 2007-07-20 20:09:10.625 201 12468.65 6.97 55356.80 88888.00 2007-07-20 20:09:10.750 201 12468.67 6.97 55356.80 88888.00 2007-07-20 20:09:10.875 201 12468.65 6.97 55356.82 88888.00 2007-07-20 20:09:11.000 201 12468.65 7.00 55356.80 88888.00 2007-07-20 20:09:11.125 201 12468.62 7.05 55356.80 88888.00 2007-07-20 20:09:11.250 201 12468.62 7.10 55356.82 88888.00 2007-07-20 20:09:11.375 201 12468.62 7.12 55356.80 88888.00 2007-07-20 20:09:11.500 201 12468.65 7.08 55356.80 88888.00 2007-07-20 20:09:11.625 201 12468.65 7.08 55356.78 88888.00 2007-07-20 20:09:11.750 201 12468.62 7.05 55356.78 88888.00 2007-07-20 20:09:11.875 201 12468.65 7.05 55356.75 88888.00 2007-07-20 20:09:12.000 201 12468.62 7.10 55356.75 88888.00 2007-07-20 20:09:12.125 201 12468.60 7.10 55356.75 88888.00 2007-07-20 20:09:12.250 201 12468.60 7.08 55356.78 88888.00 2007-07-20 20:09:12.375 201 12468.60 7.08 55356.78 88888.00 2007-07-20 20:09:12.500 201 12468.55 7.15 55356.78 88888.00 2007-07-20 20:09:12.625 201 12468.52 7.17 55356.80 88888.00 2007-07-20 20:09:12.750 201 12468.58 7.20 55356.78 88888.00 2007-07-20 20:09:12.875 201 12468.58 7.17 55356.75 88888.00 2007-07-20 20:09:13.000 201 12468.52 7.17 55356.72 88888.00 2007-07-20 20:09:13.125 201 12468.62 7.25 55356.75 88888.00 2007-07-20 20:09:13.250 201 12468.67 7.30 55356.78 88888.00 2007-07-20 20:09:13.375 201 12468.65 7.25 55356.78 88888.00 2007-07-20 20:09:13.500 201 12468.67 7.25 55356.78 88888.00 2007-07-20 20:09:13.625 201 12468.73 7.30 55356.75 88888.00 2007-07-20 20:09:13.750 201 12468.70 7.28 55356.75 88888.00 2007-07-20 20:09:13.875 201 12468.73 7.25 55356.75 88888.00 2007-07-20 20:09:14.000 201 12468.75 7.28 55356.72 88888.00 2007-07-20 20:09:14.125 201 12468.73 7.35 55356.72 88888.00 2007-07-20 20:09:14.250 201 12468.70 7.35 55356.75 88888.00 2007-07-20 20:09:14.375 201 12468.80 7.33 55356.75 88888.00 2007-07-20 20:09:14.500 201 12468.80 7.33 55356.75 88888.00 2007-07-20 20:09:14.625 201 12468.75 7.35 55356.75 88888.00 2007-07-20 20:09:14.750 201 12468.73 7.38 55356.75 88888.00 2007-07-20 20:09:14.875 201 12468.70 7.45 55356.75 88888.00 2007-07-20 20:09:15.000 201 12468.73 7.45 55356.70 88888.00 2007-07-20 20:09:15.125 201 12468.70 7.45 55356.72 88888.00 2007-07-20 20:09:15.250 201 12468.65 7.40 55356.75 88888.00 2007-07-20 20:09:15.375 201 12468.73 7.45 55356.75 88888.00 2007-07-20 20:09:15.500 201 12468.75 7.47 55356.78 88888.00 2007-07-20 20:09:15.625 201 12468.73 7.45 55356.72 88888.00 2007-07-20 20:09:15.750 201 12468.67 7.47 55356.72 88888.00 2007-07-20 20:09:15.875 201 12468.70 7.55 55356.70 88888.00 2007-07-20 20:09:16.000 201 12468.70 7.50 55356.68 88888.00 2007-07-20 20:09:16.125 201 12468.73 7.55 55356.70 88888.00 2007-07-20 20:09:16.250 201 12468.75 7.58 55356.75 88888.00 2007-07-20 20:09:16.375 201 12468.80 7.60 55356.72 88888.00 2007-07-20 20:09:16.500 201 12468.77 7.60 55356.70 88888.00 2007-07-20 20:09:16.625 201 12468.73 7.60 55356.68 88888.00 2007-07-20 20:09:16.750 201 12468.73 7.62 55356.70 88888.00 2007-07-20 20:09:16.875 201 12468.73 7.65 55356.72 88888.00 2007-07-20 20:09:17.000 201 12468.75 7.65 55356.68 88888.00 2007-07-20 20:09:17.125 201 12468.75 7.62 55356.65 88888.00 2007-07-20 20:09:17.250 201 12468.73 7.62 55356.65 88888.00 2007-07-20 20:09:17.375 201 12468.73 7.62 55356.62 88888.00 2007-07-20 20:09:17.500 201 12468.73 7.65 55356.65 88888.00 2007-07-20 20:09:17.625 201 12468.77 7.72 55356.70 88888.00 2007-07-20 20:09:17.750 201 12468.70 7.70 55356.68 88888.00 2007-07-20 20:09:17.875 201 12468.67 7.67 55356.65 88888.00 2007-07-20 20:09:18.000 201 12468.75 7.72 55356.65 88888.00 2007-07-20 20:09:18.125 201 12468.77 7.70 55356.68 88888.00 2007-07-20 20:09:18.250 201 12468.75 7.72 55356.68 88888.00 2007-07-20 20:09:18.375 201 12468.70 7.67 55356.65 88888.00 2007-07-20 20:09:18.500 201 12468.67 7.70 55356.65 88888.00 2007-07-20 20:09:18.625 201 12468.75 7.75 55356.68 88888.00 2007-07-20 20:09:18.750 201 12468.83 7.75 55356.70 88888.00 2007-07-20 20:09:18.875 201 12468.80 7.75 55356.72 88888.00 2007-07-20 20:09:19.000 201 12468.80 7.78 55356.68 88888.00 2007-07-20 20:09:19.125 201 12468.75 7.83 55356.70 88888.00 2007-07-20 20:09:19.250 201 12468.62 7.80 55356.70 88888.00 2007-07-20 20:09:19.375 201 12468.65 7.80 55356.72 88888.00 2007-07-20 20:09:19.500 201 12468.67 7.83 55356.72 88888.00 2007-07-20 20:09:19.625 201 12468.65 7.83 55356.72 88888.00 2007-07-20 20:09:19.750 201 12468.67 7.83 55356.72 88888.00 2007-07-20 20:09:19.875 201 12468.67 7.83 55356.72 88888.00 2007-07-20 20:09:20.000 201 12468.67 7.78 55356.75 88888.00 2007-07-20 20:09:20.125 201 12468.60 7.78 55356.72 88888.00 2007-07-20 20:09:20.250 201 12468.62 7.88 55356.72 88888.00 2007-07-20 20:09:20.375 201 12468.67 7.88 55356.72 88888.00 2007-07-20 20:09:20.500 201 12468.65 7.88 55356.72 88888.00 2007-07-20 20:09:20.625 201 12468.62 7.92 55356.75 88888.00 2007-07-20 20:09:20.750 201 12468.62 7.90 55356.72 88888.00 2007-07-20 20:09:20.875 201 12468.62 7.88 55356.70 88888.00 2007-07-20 20:09:21.000 201 12468.65 7.85 55356.70 88888.00 2007-07-20 20:09:21.125 201 12468.65 7.88 55356.68 88888.00 2007-07-20 20:09:21.250 201 12468.52 7.88 55356.62 88888.00 2007-07-20 20:09:21.375 201 12468.50 7.92 55356.62 88888.00 2007-07-20 20:09:21.500 201 12468.55 7.92 55356.65 88888.00 2007-07-20 20:09:21.625 201 12468.67 7.92 55356.70 88888.00 2007-07-20 20:09:21.750 201 12468.70 7.95 55356.72 88888.00 2007-07-20 20:09:21.875 201 12468.67 7.97 55356.70 88888.00 2007-07-20 20:09:22.000 201 12468.60 8.00 55356.70 88888.00 2007-07-20 20:09:22.125 201 12468.62 8.00 55356.70 88888.00 2007-07-20 20:09:22.250 201 12468.65 7.95 55356.70 88888.00 2007-07-20 20:09:22.375 201 12468.67 7.97 55356.68 88888.00 2007-07-20 20:09:22.500 201 12468.67 7.97 55356.65 88888.00 2007-07-20 20:09:22.625 201 12468.70 8.00 55356.68 88888.00 2007-07-20 20:09:22.750 201 12468.67 7.95 55356.68 88888.00 2007-07-20 20:09:22.875 201 12468.65 7.97 55356.70 88888.00 2007-07-20 20:09:23.000 201 12468.65 8.03 55356.72 88888.00 2007-07-20 20:09:23.125 201 12468.62 8.03 55356.70 88888.00 2007-07-20 20:09:23.250 201 12468.58 8.00 55356.68 88888.00 2007-07-20 20:09:23.375 201 12468.62 8.03 55356.68 88888.00 2007-07-20 20:09:23.500 201 12468.50 8.03 55356.65 88888.00 2007-07-20 20:09:23.625 201 12468.50 8.03 55356.65 88888.00 2007-07-20 20:09:23.750 201 12468.50 7.97 55356.68 88888.00 2007-07-20 20:09:23.875 201 12468.50 7.92 55356.68 88888.00 2007-07-20 20:09:24.000 201 12468.50 7.97 55356.68 88888.00 2007-07-20 20:09:24.125 201 12468.48 7.95 55356.65 88888.00 2007-07-20 20:09:24.250 201 12468.50 7.92 55356.70 88888.00 2007-07-20 20:09:24.375 201 12468.55 7.97 55356.70 88888.00 2007-07-20 20:09:24.500 201 12468.48 7.95 55356.70 88888.00 2007-07-20 20:09:24.625 201 12468.45 7.95 55356.65 88888.00 2007-07-20 20:09:24.750 201 12468.50 8.00 55356.68 88888.00 2007-07-20 20:09:24.875 201 12468.55 8.03 55356.70 88888.00 2007-07-20 20:09:25.000 201 12468.52 7.97 55356.68 88888.00 2007-07-20 20:09:25.125 201 12468.50 7.95 55356.68 88888.00 2007-07-20 20:09:25.250 201 12468.48 7.92 55356.68 88888.00 2007-07-20 20:09:25.375 201 12468.52 7.95 55356.70 88888.00 2007-07-20 20:09:25.500 201 12468.52 7.97 55356.70 88888.00 2007-07-20 20:09:25.625 201 12468.50 8.00 55356.70 88888.00 2007-07-20 20:09:25.750 201 12468.52 8.03 55356.70 88888.00 2007-07-20 20:09:25.875 201 12468.55 7.97 55356.68 88888.00 2007-07-20 20:09:26.000 201 12468.52 7.95 55356.70 88888.00 2007-07-20 20:09:26.125 201 12468.52 8.00 55356.72 88888.00 2007-07-20 20:09:26.250 201 12468.40 7.97 55356.68 88888.00 2007-07-20 20:09:26.375 201 12468.33 7.97 55356.62 88888.00 2007-07-20 20:09:26.500 201 12468.35 7.97 55356.65 88888.00 2007-07-20 20:09:26.625 201 12468.42 8.00 55356.68 88888.00 2007-07-20 20:09:26.750 201 12468.50 7.97 55356.65 88888.00 2007-07-20 20:09:26.875 201 12468.50 7.92 55356.68 88888.00 2007-07-20 20:09:27.000 201 12468.45 7.95 55356.68 88888.00 2007-07-20 20:09:27.125 201 12468.48 7.97 55356.72 88888.00 2007-07-20 20:09:27.250 201 12468.42 7.90 55356.75 88888.00 2007-07-20 20:09:27.375 201 12468.45 7.90 55356.72 88888.00 2007-07-20 20:09:27.500 201 12468.50 7.90 55356.72 88888.00 2007-07-20 20:09:27.625 201 12468.52 7.92 55356.75 88888.00 2007-07-20 20:09:27.750 201 12468.50 7.88 55356.75 88888.00 2007-07-20 20:09:27.875 201 12468.45 7.88 55356.72 88888.00 2007-07-20 20:09:28.000 201 12468.48 7.92 55356.70 88888.00 2007-07-20 20:09:28.125 201 12468.48 7.90 55356.70 88888.00 2007-07-20 20:09:28.250 201 12468.45 7.85 55356.72 88888.00 2007-07-20 20:09:28.375 201 12468.48 7.85 55356.72 88888.00 2007-07-20 20:09:28.500 201 12468.45 7.85 55356.72 88888.00 2007-07-20 20:09:28.625 201 12468.38 7.75 55356.68 88888.00 2007-07-20 20:09:28.750 201 12468.33 7.83 55356.72 88888.00 2007-07-20 20:09:28.875 201 12468.30 7.92 55356.75 88888.00 2007-07-20 20:09:29.000 201 12468.38 7.90 55356.72 88888.00 2007-07-20 20:09:29.125 201 12468.38 7.85 55356.70 88888.00 2007-07-20 20:09:29.250 201 12468.35 7.80 55356.68 88888.00 2007-07-20 20:09:29.375 201 12468.40 7.78 55356.70 88888.00 2007-07-20 20:09:29.500 201 12468.40 7.85 55356.72 88888.00 2007-07-20 20:09:29.625 201 12468.33 7.83 55356.75 88888.00 2007-07-20 20:09:29.750 201 12468.30 7.83 55356.75 88888.00 2007-07-20 20:09:29.875 201 12468.38 7.85 55356.75 88888.00 2007-07-20 20:09:30.000 201 12468.35 7.83 55356.72 88888.00 2007-07-20 20:09:30.125 201 12468.27 7.75 55356.72 88888.00 2007-07-20 20:09:30.250 201 12468.30 7.75 55356.75 88888.00 2007-07-20 20:09:30.375 201 12468.38 7.78 55356.75 88888.00 2007-07-20 20:09:30.500 201 12468.35 7.70 55356.70 88888.00 2007-07-20 20:09:30.625 201 12468.40 7.72 55356.72 88888.00 2007-07-20 20:09:30.750 201 12468.45 7.78 55356.72 88888.00 2007-07-20 20:09:30.875 201 12468.35 7.70 55356.70 88888.00 2007-07-20 20:09:31.000 201 12468.27 7.62 55356.65 88888.00 2007-07-20 20:09:31.125 201 12468.30 7.65 55356.72 88888.00 2007-07-20 20:09:31.250 201 12468.27 7.70 55356.75 88888.00 2007-07-20 20:09:31.375 201 12468.40 7.75 55356.78 88888.00 2007-07-20 20:09:31.500 201 12468.42 7.72 55356.78 88888.00 2007-07-20 20:09:31.625 201 12468.38 7.65 55356.78 88888.00 2007-07-20 20:09:31.750 201 12468.30 7.62 55356.72 88888.00 2007-07-20 20:09:31.875 201 12468.30 7.62 55356.75 88888.00 2007-07-20 20:09:32.000 201 12468.33 7.62 55356.72 88888.00 2007-07-20 20:09:32.125 201 12468.27 7.55 55356.72 88888.00 2007-07-20 20:09:32.250 201 12468.23 7.50 55356.72 88888.00 2007-07-20 20:09:32.375 201 12468.30 7.55 55356.75 88888.00 2007-07-20 20:09:32.500 201 12468.25 7.53 55356.75 88888.00 2007-07-20 20:09:32.625 201 12468.23 7.53 55356.78 88888.00 2007-07-20 20:09:32.750 201 12468.27 7.53 55356.75 88888.00 2007-07-20 20:09:32.875 201 12468.40 7.58 55356.78 88888.00 2007-07-20 20:09:33.000 201 12468.42 7.53 55356.75 88888.00 2007-07-20 20:09:33.125 201 12468.35 7.53 55356.78 88888.00 2007-07-20 20:09:33.250 201 12468.30 7.42 55356.75 88888.00 2007-07-20 20:09:33.375 201 12468.38 7.45 55356.78 88888.00 2007-07-20 20:09:33.500 201 12468.42 7.47 55356.78 88888.00 2007-07-20 20:09:33.625 201 12468.48 7.53 55356.78 88888.00 2007-07-20 20:09:33.750 201 12468.45 7.53 55356.78 88888.00 2007-07-20 20:09:33.875 201 12468.40 7.40 55356.70 88888.00 2007-07-20 20:09:34.000 201 12468.35 7.38 55356.70 88888.00 2007-07-20 20:09:34.125 201 12468.35 7.38 55356.72 88888.00 2007-07-20 20:09:34.250 201 12468.33 7.40 55356.72 88888.00 2007-07-20 20:09:34.375 201 12468.35 7.38 55356.70 88888.00 2007-07-20 20:09:34.500 201 12468.38 7.40 55356.70 88888.00 2007-07-20 20:09:34.625 201 12468.38 7.40 55356.70 88888.00 2007-07-20 20:09:34.750 201 12468.40 7.35 55356.70 88888.00 2007-07-20 20:09:34.875 201 12468.45 7.33 55356.72 88888.00 2007-07-20 20:09:35.000 201 12468.45 7.30 55356.75 88888.00 2007-07-20 20:09:35.125 201 12468.42 7.40 55356.75 88888.00 2007-07-20 20:09:35.250 201 12468.38 7.33 55356.75 88888.00 2007-07-20 20:09:35.375 201 12468.38 7.33 55356.75 88888.00 2007-07-20 20:09:35.500 201 12468.30 7.30 55356.72 88888.00 2007-07-20 20:09:35.625 201 12468.35 7.33 55356.75 88888.00 2007-07-20 20:09:35.750 201 12468.48 7.35 55356.80 88888.00 2007-07-20 20:09:35.875 201 12468.42 7.25 55356.75 88888.00 2007-07-20 20:09:36.000 201 12468.40 7.25 55356.72 88888.00 2007-07-20 20:09:36.125 201 12468.45 7.28 55356.75 88888.00 2007-07-20 20:09:36.250 201 12468.42 7.22 55356.78 88888.00 2007-07-20 20:09:36.375 201 12468.40 7.20 55356.75 88888.00 2007-07-20 20:09:36.500 201 12468.38 7.20 55356.72 88888.00 2007-07-20 20:09:36.625 201 12468.45 7.20 55356.75 88888.00 2007-07-20 20:09:36.750 201 12468.45 7.25 55356.75 88888.00 2007-07-20 20:09:36.875 201 12468.40 7.22 55356.72 88888.00 2007-07-20 20:09:37.000 201 12468.38 7.22 55356.75 88888.00 2007-07-20 20:09:37.125 201 12468.40 7.20 55356.75 88888.00 2007-07-20 20:09:37.250 201 12468.40 7.20 55356.78 88888.00 2007-07-20 20:09:37.375 201 12468.38 7.20 55356.78 88888.00 2007-07-20 20:09:37.500 201 12468.35 7.17 55356.75 88888.00 2007-07-20 20:09:37.625 201 12468.33 7.15 55356.75 88888.00 2007-07-20 20:09:37.750 201 12468.38 7.17 55356.75 88888.00 2007-07-20 20:09:37.875 201 12468.40 7.17 55356.75 88888.00 2007-07-20 20:09:38.000 201 12468.42 7.17 55356.78 88888.00 2007-07-20 20:09:38.125 201 12468.48 7.17 55356.78 88888.00 2007-07-20 20:09:38.250 201 12468.48 7.10 55356.75 88888.00 2007-07-20 20:09:38.375 201 12468.48 7.08 55356.72 88888.00 2007-07-20 20:09:38.500 201 12468.48 7.15 55356.72 88888.00 2007-07-20 20:09:38.625 201 12468.48 7.15 55356.75 88888.00 2007-07-20 20:09:38.750 201 12468.40 7.10 55356.72 88888.00 2007-07-20 20:09:38.875 201 12468.33 7.05 55356.72 88888.00 2007-07-20 20:09:39.000 201 12468.35 7.10 55356.72 88888.00 2007-07-20 20:09:39.125 201 12468.38 7.12 55356.75 88888.00 2007-07-20 20:09:39.250 201 12468.45 7.05 55356.75 88888.00 2007-07-20 20:09:39.375 201 12468.52 7.03 55356.75 88888.00 2007-07-20 20:09:39.500 201 12468.52 7.00 55356.72 88888.00 2007-07-20 20:09:39.625 201 12468.45 6.97 55356.75 88888.00 2007-07-20 20:09:39.750 201 12468.40 7.00 55356.75 88888.00 2007-07-20 20:09:39.875 201 12468.42 7.05 55356.75 88888.00 2007-07-20 20:09:40.000 201 12468.52 7.05 55356.78 88888.00 2007-07-20 20:09:40.125 201 12468.48 7.05 55356.75 88888.00 2007-07-20 20:09:40.250 201 12468.48 6.97 55356.72 88888.00 2007-07-20 20:09:40.375 201 12468.48 6.95 55356.72 88888.00 2007-07-20 20:09:40.500 201 12468.42 7.03 55356.75 88888.00 2007-07-20 20:09:40.625 201 12468.48 7.05 55356.72 88888.00 2007-07-20 20:09:40.750 201 12468.52 7.08 55356.72 88888.00 2007-07-20 20:09:40.875 201 12468.58 7.08 55356.75 88888.00 2007-07-20 20:09:41.000 201 12468.55 7.05 55356.72 88888.00 2007-07-20 20:09:41.125 201 12468.48 7.00 55356.75 88888.00 2007-07-20 20:09:41.250 201 12468.42 6.95 55356.75 88888.00 2007-07-20 20:09:41.375 201 12468.50 7.03 55356.72 88888.00 2007-07-20 20:09:41.500 201 12468.58 7.03 55356.72 88888.00 2007-07-20 20:09:41.625 201 12468.58 7.03 55356.72 88888.00 2007-07-20 20:09:41.750 201 12468.52 7.05 55356.72 88888.00 2007-07-20 20:09:41.875 201 12468.48 7.00 55356.75 88888.00 2007-07-20 20:09:42.000 201 12468.45 6.97 55356.72 88888.00 2007-07-20 20:09:42.125 201 12468.55 7.03 55356.72 88888.00 2007-07-20 20:09:42.250 201 12468.60 7.05 55356.72 88888.00 2007-07-20 20:09:42.375 201 12468.62 7.05 55356.75 88888.00 2007-07-20 20:09:42.500 201 12468.62 7.05 55356.78 88888.00 2007-07-20 20:09:42.625 201 12468.70 7.08 55356.75 88888.00 2007-07-20 20:09:42.750 201 12468.67 7.03 55356.78 88888.00 2007-07-20 20:09:42.875 201 12468.62 7.03 55356.75 88888.00 2007-07-20 20:09:43.000 201 12468.62 7.03 55356.72 88888.00 2007-07-20 20:09:43.125 201 12468.60 7.03 55356.75 88888.00 2007-07-20 20:09:43.250 201 12468.58 7.03 55356.78 88888.00 2007-07-20 20:09:43.375 201 12468.52 7.03 55356.78 88888.00 2007-07-20 20:09:43.500 201 12468.52 7.05 55356.72 88888.00 2007-07-20 20:09:43.625 201 12468.52 7.08 55356.72 88888.00 2007-07-20 20:09:43.750 201 12468.50 7.10 55356.72 88888.00 2007-07-20 20:09:43.875 201 12468.58 7.15 55356.75 88888.00 2007-07-20 20:09:44.000 201 12468.60 7.15 55356.72 88888.00 2007-07-20 20:09:44.125 201 12468.58 7.10 55356.75 88888.00 2007-07-20 20:09:44.250 201 12468.50 7.08 55356.72 88888.00 2007-07-20 20:09:44.375 201 12468.50 7.08 55356.75 88888.00 2007-07-20 20:09:44.500 201 12468.52 7.12 55356.75 88888.00 2007-07-20 20:09:44.625 201 12468.60 7.17 55356.78 88888.00 2007-07-20 20:09:44.750 201 12468.55 7.15 55356.78 88888.00 2007-07-20 20:09:44.875 201 12468.55 7.12 55356.78 88888.00 2007-07-20 20:09:45.000 201 12468.60 7.12 55356.78 88888.00 2007-07-20 20:09:45.125 201 12468.65 7.15 55356.78 88888.00 2007-07-20 20:09:45.250 201 12468.65 7.20 55356.78 88888.00 2007-07-20 20:09:45.375 201 12468.62 7.22 55356.72 88888.00 2007-07-20 20:09:45.500 201 12468.55 7.15 55356.70 88888.00 2007-07-20 20:09:45.625 201 12468.58 7.17 55356.72 88888.00 2007-07-20 20:09:45.750 201 12468.58 7.22 55356.72 88888.00 2007-07-20 20:09:45.875 201 12468.60 7.33 55356.75 88888.00 2007-07-20 20:09:46.000 201 12468.58 7.30 55356.72 88888.00 2007-07-20 20:09:46.125 201 12468.62 7.30 55356.75 88888.00 2007-07-20 20:09:46.250 201 12468.67 7.33 55356.78 88888.00 2007-07-20 20:09:46.375 201 12468.75 7.38 55356.78 88888.00 2007-07-20 20:09:46.500 201 12468.67 7.38 55356.75 88888.00 2007-07-20 20:09:46.625 201 12468.55 7.33 55356.72 88888.00 2007-07-20 20:09:46.750 201 12468.48 7.35 55356.72 88888.00 2007-07-20 20:09:46.875 201 12468.45 7.40 55356.70 88888.00 2007-07-20 20:09:47.000 201 12468.55 7.45 55356.70 88888.00 2007-07-20 20:09:47.125 201 12468.58 7.42 55356.70 88888.00 2007-07-20 20:09:47.250 201 12468.60 7.45 55356.70 88888.00 2007-07-20 20:09:47.375 201 12468.70 7.42 55356.68 88888.00 2007-07-20 20:09:47.500 201 12468.65 7.42 55356.70 88888.00 2007-07-20 20:09:47.625 201 12468.65 7.47 55356.70 88888.00 2007-07-20 20:09:47.750 201 12468.58 7.47 55356.72 88888.00 2007-07-20 20:09:47.875 201 12468.58 7.47 55356.75 88888.00 2007-07-20 20:09:48.000 201 12468.55 7.47 55356.70 88888.00 2007-07-20 20:09:48.125 201 12468.58 7.47 55356.72 88888.00 2007-07-20 20:09:48.250 201 12468.62 7.53 55356.70 88888.00 2007-07-20 20:09:48.375 201 12468.70 7.50 55356.68 88888.00 2007-07-20 20:09:48.500 201 12468.60 7.42 55356.70 88888.00 2007-07-20 20:09:48.625 201 12468.55 7.47 55356.68 88888.00 2007-07-20 20:09:48.750 201 12468.58 7.53 55356.68 88888.00 2007-07-20 20:09:48.875 201 12468.67 7.58 55356.72 88888.00 2007-07-20 20:09:49.000 201 12468.70 7.53 55356.70 88888.00 2007-07-20 20:09:49.125 201 12468.65 7.55 55356.70 88888.00 2007-07-20 20:09:49.250 201 12468.60 7.65 55356.70 88888.00 2007-07-20 20:09:49.375 201 12468.62 7.67 55356.70 88888.00 2007-07-20 20:09:49.500 201 12468.67 7.67 55356.65 88888.00 2007-07-20 20:09:49.625 201 12468.73 7.65 55356.68 88888.00 2007-07-20 20:09:49.750 201 12468.80 7.62 55356.68 88888.00 2007-07-20 20:09:49.875 201 12468.73 7.62 55356.65 88888.00 2007-07-20 20:09:50.000 201 12468.70 7.72 55356.68 88888.00 2007-07-20 20:09:50.125 201 12468.77 7.72 55356.70 88888.00 2007-07-20 20:09:50.250 201 12468.75 7.70 55356.70 88888.00 2007-07-20 20:09:50.375 201 12468.67 7.72 55356.70 88888.00 2007-07-20 20:09:50.500 201 12468.65 7.75 55356.68 88888.00 2007-07-20 20:09:50.625 201 12468.60 7.78 55356.70 88888.00 2007-07-20 20:09:50.750 201 12468.62 7.80 55356.72 88888.00 2007-07-20 20:09:50.875 201 12468.65 7.80 55356.72 88888.00 2007-07-20 20:09:51.000 201 12468.62 7.83 55356.68 88888.00 2007-07-20 20:09:51.125 201 12468.67 7.85 55356.70 88888.00 2007-07-20 20:09:51.250 201 12468.70 7.85 55356.72 88888.00 2007-07-20 20:09:51.375 201 12468.77 7.92 55356.72 88888.00 2007-07-20 20:09:51.500 201 12468.73 7.95 55356.70 88888.00 2007-07-20 20:09:51.625 201 12468.62 7.88 55356.68 88888.00 2007-07-20 20:09:51.750 201 12468.58 7.83 55356.65 88888.00 2007-07-20 20:09:51.875 201 12468.62 7.90 55356.68 88888.00 2007-07-20 20:09:52.000 201 12468.67 7.90 55356.62 88888.00 2007-07-20 20:09:52.125 201 12468.65 7.85 55356.65 88888.00 2007-07-20 20:09:52.250 201 12468.58 7.90 55356.65 88888.00 2007-07-20 20:09:52.375 201 12468.60 7.97 55356.68 88888.00 2007-07-20 20:09:52.500 201 12468.65 7.97 55356.68 88888.00 2007-07-20 20:09:52.625 201 12468.58 7.97 55356.65 88888.00 2007-07-20 20:09:52.750 201 12468.60 8.03 55356.68 88888.00 2007-07-20 20:09:52.875 201 12468.60 8.05 55356.68 88888.00 2007-07-20 20:09:53.000 201 12468.58 8.00 55356.68 88888.00 2007-07-20 20:09:53.125 201 12468.62 7.97 55356.70 88888.00 2007-07-20 20:09:53.250 201 12468.65 8.00 55356.68 88888.00 2007-07-20 20:09:53.375 201 12468.73 8.10 55356.68 88888.00 2007-07-20 20:09:53.500 201 12468.70 8.12 55356.65 88888.00 2007-07-20 20:09:53.625 201 12468.60 8.10 55356.60 88888.00 2007-07-20 20:09:53.750 201 12468.58 8.10 55356.60 88888.00 2007-07-20 20:09:53.875 201 12468.62 8.15 55356.62 88888.00 2007-07-20 20:09:54.000 201 12468.65 8.18 55356.62 88888.00 2007-07-20 20:09:54.125 201 12468.67 8.18 55356.68 88888.00 2007-07-20 20:09:54.250 201 12468.65 8.28 55356.68 88888.00 2007-07-20 20:09:54.375 201 12468.65 8.22 55356.62 88888.00 2007-07-20 20:09:54.500 201 12468.65 8.20 55356.62 88888.00 2007-07-20 20:09:54.625 201 12468.62 8.18 55356.62 88888.00 2007-07-20 20:09:54.750 201 12468.62 8.20 55356.62 88888.00 2007-07-20 20:09:54.875 201 12468.60 8.25 55356.60 88888.00 2007-07-20 20:09:55.000 201 12468.55 8.22 55356.62 88888.00 2007-07-20 20:09:55.125 201 12468.62 8.25 55356.65 88888.00 2007-07-20 20:09:55.250 201 12468.62 8.22 55356.68 88888.00 2007-07-20 20:09:55.375 201 12468.65 8.22 55356.65 88888.00 2007-07-20 20:09:55.500 201 12468.55 8.25 55356.62 88888.00 2007-07-20 20:09:55.625 201 12468.50 8.25 55356.62 88888.00 2007-07-20 20:09:55.750 201 12468.60 8.28 55356.65 88888.00 2007-07-20 20:09:55.875 201 12468.60 8.32 55356.65 88888.00 2007-07-20 20:09:56.000 201 12468.55 8.30 55356.62 88888.00 2007-07-20 20:09:56.125 201 12468.55 8.28 55356.62 88888.00 2007-07-20 20:09:56.250 201 12468.62 8.38 55356.65 88888.00 2007-07-20 20:09:56.375 201 12468.67 8.38 55356.62 88888.00 2007-07-20 20:09:56.500 201 12468.60 8.35 55356.62 88888.00 2007-07-20 20:09:56.625 201 12468.50 8.40 55356.65 88888.00 2007-07-20 20:09:56.750 201 12468.58 8.50 55356.65 88888.00 2007-07-20 20:09:56.875 201 12468.67 8.45 55356.65 88888.00 2007-07-20 20:09:57.000 201 12468.62 8.40 55356.60 88888.00 2007-07-20 20:09:57.125 201 12468.52 8.38 55356.60 88888.00 2007-07-20 20:09:57.250 201 12468.45 8.32 55356.62 88888.00 2007-07-20 20:09:57.375 201 12468.50 8.38 55356.60 88888.00 2007-07-20 20:09:57.500 201 12468.50 8.38 55356.60 88888.00 2007-07-20 20:09:57.625 201 12468.48 8.35 55356.57 88888.00 2007-07-20 20:09:57.750 201 12468.45 8.38 55356.57 88888.00 2007-07-20 20:09:57.875 201 12468.50 8.45 55356.60 88888.00 2007-07-20 20:09:58.000 201 12468.50 8.43 55356.65 88888.00 2007-07-20 20:09:58.125 201 12468.50 8.45 55356.65 88888.00 2007-07-20 20:09:58.250 201 12468.50 8.43 55356.62 88888.00 2007-07-20 20:09:58.375 201 12468.58 8.47 55356.60 88888.00 2007-07-20 20:09:58.500 201 12468.52 8.45 55356.60 88888.00 2007-07-20 20:09:58.625 201 12468.48 8.47 55356.62 88888.00 2007-07-20 20:09:58.750 201 12468.50 8.47 55356.68 88888.00 2007-07-20 20:09:58.875 201 12468.55 8.53 55356.65 88888.00 2007-07-20 20:09:59.000 201 12468.55 8.50 55356.60 88888.00 2007-07-20 20:09:59.125 201 12468.48 8.47 55356.57 88888.00 2007-07-20 20:09:59.250 201 12468.45 8.47 55356.62 88888.00 2007-07-20 20:09:59.375 201 12468.52 8.53 55356.65 88888.00 2007-07-20 20:09:59.500 201 12468.50 8.45 55356.60 88888.00 2007-07-20 20:09:59.625 201 12468.48 8.45 55356.60 88888.00 2007-07-20 20:09:59.750 201 12468.50 8.50 55356.60 88888.00 2007-07-20 20:09:59.875 201 12468.50 8.50 55356.57 88888.00 2007-07-20 20:10:00.000 201 12468.45 8.47 55356.57 88888.00 2007-07-20 20:10:00.125 201 12468.50 8.53 55356.57 88888.00 2007-07-20 20:10:00.250 201 12468.48 8.60 55356.65 88888.00 2007-07-20 20:10:00.375 201 12468.45 8.57 55356.62 88888.00 2007-07-20 20:10:00.500 201 12468.40 8.53 55356.57 88888.00 2007-07-20 20:10:00.625 201 12468.33 8.55 55356.60 88888.00 2007-07-20 20:10:00.750 201 12468.30 8.53 55356.62 88888.00 2007-07-20 20:10:00.875 201 12468.33 8.50 55356.62 88888.00 2007-07-20 20:10:01.000 201 12468.40 8.53 55356.65 88888.00 2007-07-20 20:10:01.125 201 12468.40 8.57 55356.68 88888.00 2007-07-20 20:10:01.250 201 12468.30 8.53 55356.68 88888.00 2007-07-20 20:10:01.375 201 12468.30 8.57 55356.68 88888.00 2007-07-20 20:10:01.500 201 12468.30 8.57 55356.68 88888.00 2007-07-20 20:10:01.625 201 12468.33 8.53 55356.68 88888.00 2007-07-20 20:10:01.750 201 12468.33 8.45 55356.65 88888.00 2007-07-20 20:10:01.875 201 12468.33 8.50 55356.65 88888.00 2007-07-20 20:10:02.000 201 12468.23 8.50 55356.60 88888.00 2007-07-20 20:10:02.125 201 12468.20 8.53 55356.62 88888.00 2007-07-20 20:10:02.250 201 12468.17 8.50 55356.68 88888.00 2007-07-20 20:10:02.375 201 12468.25 8.50 55356.65 88888.00 2007-07-20 20:10:02.500 201 12468.25 8.53 55356.68 88888.00 2007-07-20 20:10:02.625 201 12468.20 8.53 55356.68 88888.00 2007-07-20 20:10:02.750 201 12468.17 8.50 55356.68 88888.00 2007-07-20 20:10:02.875 201 12468.12 8.47 55356.65 88888.00 2007-07-20 20:10:03.000 201 12468.17 8.53 55356.65 88888.00 2007-07-20 20:10:03.125 201 12468.15 8.55 55356.68 88888.00 2007-07-20 20:10:03.250 201 12468.10 8.53 55356.65 88888.00 2007-07-20 20:10:03.375 201 12468.10 8.50 55356.68 88888.00 2007-07-20 20:10:03.500 201 12468.12 8.50 55356.68 88888.00 2007-07-20 20:10:03.625 201 12468.10 8.53 55356.68 88888.00 2007-07-20 20:10:03.750 201 12468.08 8.57 55356.68 88888.00 2007-07-20 20:10:03.875 201 12468.05 8.55 55356.68 88888.00 2007-07-20 20:10:04.000 201 12468.05 8.57 55356.65 88888.00 2007-07-20 20:10:04.125 201 12468.05 8.55 55356.70 88888.00 2007-07-20 20:10:04.250 201 12468.08 8.55 55356.70 88888.00 2007-07-20 20:10:04.375 201 12468.08 8.55 55356.70 88888.00 2007-07-20 20:10:04.500 201 12468.05 8.60 55356.70 88888.00 2007-07-20 20:10:04.625 201 12468.08 8.60 55356.70 88888.00 2007-07-20 20:10:04.750 201 12468.00 8.57 55356.68 88888.00 2007-07-20 20:10:04.875 201 12468.02 8.53 55356.68 88888.00 2007-07-20 20:10:05.000 201 12468.05 8.50 55356.68 88888.00 2007-07-20 20:10:05.125 201 12468.02 8.47 55356.70 88888.00 2007-07-20 20:10:05.250 201 12467.95 8.47 55356.68 88888.00 2007-07-20 20:10:05.375 201 12468.00 8.57 55356.70 88888.00 2007-07-20 20:10:05.500 201 12468.05 8.57 55356.68 88888.00 2007-07-20 20:10:05.625 201 12468.10 8.60 55356.68 88888.00 2007-07-20 20:10:05.750 201 12468.02 8.57 55356.68 88888.00 2007-07-20 20:10:05.875 201 12467.98 8.55 55356.68 88888.00 2007-07-20 20:10:06.000 201 12467.98 8.55 55356.68 88888.00 2007-07-20 20:10:06.125 201 12467.95 8.57 55356.75 88888.00 2007-07-20 20:10:06.250 201 12467.98 8.57 55356.72 88888.00 2007-07-20 20:10:06.375 201 12468.05 8.62 55356.72 88888.00 2007-07-20 20:10:06.500 201 12468.10 8.60 55356.75 88888.00 2007-07-20 20:10:06.625 201 12468.05 8.57 55356.75 88888.00 2007-07-20 20:10:06.750 201 12467.98 8.60 55356.72 88888.00 2007-07-20 20:10:06.875 201 12468.00 8.60 55356.70 88888.00 2007-07-20 20:10:07.000 201 12468.05 8.60 55356.70 88888.00 2007-07-20 20:10:07.125 201 12468.10 8.68 55356.72 88888.00 2007-07-20 20:10:07.250 201 12468.02 8.62 55356.68 88888.00 2007-07-20 20:10:07.375 201 12468.00 8.60 55356.68 88888.00 2007-07-20 20:10:07.500 201 12467.98 8.65 55356.70 88888.00 2007-07-20 20:10:07.625 201 12467.98 8.62 55356.72 88888.00 2007-07-20 20:10:07.750 201 12468.00 8.57 55356.75 88888.00 2007-07-20 20:10:07.875 201 12467.95 8.60 55356.72 88888.00 2007-07-20 20:10:08.000 201 12467.95 8.57 55356.70 88888.00 2007-07-20 20:10:08.125 201 12467.92 8.53 55356.68 88888.00 2007-07-20 20:10:08.250 201 12467.90 8.50 55356.70 88888.00 2007-07-20 20:10:08.375 201 12467.92 8.55 55356.70 88888.00 2007-07-20 20:10:08.500 201 12468.02 8.57 55356.72 88888.00 2007-07-20 20:10:08.625 201 12468.08 8.57 55356.70 88888.00 2007-07-20 20:10:08.750 201 12468.02 8.57 55356.68 88888.00 2007-07-20 20:10:08.875 201 12467.98 8.57 55356.68 88888.00 2007-07-20 20:10:09.000 201 12468.00 8.57 55356.70 88888.00 2007-07-20 20:10:09.125 201 12468.05 8.62 55356.72 88888.00 2007-07-20 20:10:09.250 201 12468.05 8.62 55356.75 88888.00 2007-07-20 20:10:09.375 201 12468.00 8.65 55356.72 88888.00 2007-07-20 20:10:09.500 201 12467.98 8.62 55356.68 88888.00 2007-07-20 20:10:09.625 201 12468.05 8.60 55356.68 88888.00 2007-07-20 20:10:09.750 201 12468.08 8.62 55356.65 88888.00 2007-07-20 20:10:09.875 201 12468.05 8.62 55356.68 88888.00 2007-07-20 20:10:10.000 201 12468.00 8.55 55356.68 88888.00 2007-07-20 20:10:10.125 201 12468.05 8.57 55356.68 88888.00 2007-07-20 20:10:10.250 201 12467.98 8.62 55356.68 88888.00 2007-07-20 20:10:10.375 201 12467.98 8.65 55356.68 88888.00 2007-07-20 20:10:10.500 201 12468.02 8.65 55356.65 88888.00 2007-07-20 20:10:10.625 201 12468.10 8.68 55356.65 88888.00 2007-07-20 20:10:10.750 201 12468.08 8.65 55356.65 88888.00 2007-07-20 20:10:10.875 201 12468.00 8.62 55356.62 88888.00 2007-07-20 20:10:11.000 201 12468.02 8.60 55356.60 88888.00 2007-07-20 20:10:11.125 201 12468.08 8.62 55356.62 88888.00 2007-07-20 20:10:11.250 201 12468.10 8.62 55356.65 88888.00 2007-07-20 20:10:11.375 201 12468.12 8.68 55356.65 88888.00 2007-07-20 20:10:11.500 201 12468.15 8.72 55356.65 88888.00 2007-07-20 20:10:11.625 201 12468.20 8.72 55356.65 88888.00 2007-07-20 20:10:11.750 201 12468.17 8.75 55356.68 88888.00 2007-07-20 20:10:11.875 201 12468.12 8.72 55356.65 88888.00 2007-07-20 20:10:12.000 201 12468.08 8.65 55356.60 88888.00 2007-07-20 20:10:12.125 201 12468.08 8.65 55356.60 88888.00 2007-07-20 20:10:12.250 201 12468.15 8.60 55356.62 88888.00 2007-07-20 20:10:12.375 201 12468.20 8.68 55356.62 88888.00 2007-07-20 20:10:12.500 201 12468.17 8.72 55356.62 88888.00 2007-07-20 20:10:12.625 201 12468.12 8.68 55356.57 88888.00 2007-07-20 20:10:12.750 201 12468.10 8.65 55356.57 88888.00 2007-07-20 20:10:12.875 201 12468.12 8.60 55356.57 88888.00 2007-07-20 20:10:13.000 201 12468.10 8.65 55356.57 88888.00 2007-07-20 20:10:13.125 201 12468.17 8.70 55356.60 88888.00 2007-07-20 20:10:13.250 201 12468.20 8.72 55356.57 88888.00 2007-07-20 20:10:13.375 201 12468.15 8.75 55356.57 88888.00 2007-07-20 20:10:13.500 201 12468.10 8.70 55356.55 88888.00 2007-07-20 20:10:13.625 201 12468.05 8.68 55356.55 88888.00 2007-07-20 20:10:13.750 201 12468.12 8.72 55356.55 88888.00 2007-07-20 20:10:13.875 201 12468.20 8.68 55356.55 88888.00 2007-07-20 20:10:14.000 201 12468.23 8.70 55356.57 88888.00 2007-07-20 20:10:14.125 201 12468.35 8.72 55356.62 88888.00 2007-07-20 20:10:14.250 201 12468.38 8.75 55356.60 88888.00 2007-07-20 20:10:14.375 201 12468.35 8.75 55356.60 88888.00 2007-07-20 20:10:14.500 201 12468.27 8.75 55356.60 88888.00 2007-07-20 20:10:14.625 201 12468.30 8.75 55356.57 88888.00 2007-07-20 20:10:14.750 201 12468.27 8.78 55356.57 88888.00 2007-07-20 20:10:14.875 201 12468.27 8.72 55356.55 88888.00 2007-07-20 20:10:15.000 201 12468.30 8.70 55356.55 88888.00 2007-07-20 20:10:15.125 201 12468.30 8.72 55356.60 88888.00 2007-07-20 20:10:15.250 201 12468.27 8.75 55356.55 88888.00 2007-07-20 20:10:15.375 201 12468.33 8.75 55356.53 88888.00 2007-07-20 20:10:15.500 201 12468.35 8.75 55356.55 88888.00 2007-07-20 20:10:15.625 201 12468.40 8.72 55356.53 88888.00 2007-07-20 20:10:15.750 201 12468.45 8.68 55356.55 88888.00 2007-07-20 20:10:15.875 201 12468.40 8.68 55356.55 88888.00 2007-07-20 20:10:16.000 201 12468.42 8.70 55356.55 88888.00 2007-07-20 20:10:16.125 201 12468.42 8.72 55356.55 88888.00 2007-07-20 20:10:16.250 201 12468.42 8.78 55356.55 88888.00 2007-07-20 20:10:16.375 201 12468.50 8.78 55356.53 88888.00 2007-07-20 20:10:16.500 201 12468.55 8.75 55356.50 88888.00 2007-07-20 20:10:16.625 201 12468.50 8.72 55356.47 88888.00 2007-07-20 20:10:16.750 201 12468.45 8.72 55356.47 88888.00 2007-07-20 20:10:16.875 201 12468.42 8.72 55356.45 88888.00 2007-07-20 20:10:17.000 201 12468.45 8.78 55356.50 88888.00 2007-07-20 20:10:17.125 201 12468.50 8.80 55356.53 88888.00 2007-07-20 20:10:17.250 201 12468.60 8.80 55356.50 88888.00 2007-07-20 20:10:17.375 201 12468.58 8.78 55356.47 88888.00 2007-07-20 20:10:17.500 201 12468.55 8.80 55356.47 88888.00 2007-07-20 20:10:17.625 201 12468.55 8.80 55356.50 88888.00 2007-07-20 20:10:17.750 201 12468.58 8.78 55356.50 88888.00 2007-07-20 20:10:17.875 201 12468.58 8.75 55356.53 88888.00 2007-07-20 20:10:18.000 201 12468.60 8.75 55356.47 88888.00 2007-07-20 20:10:18.125 201 12468.58 8.75 55356.50 88888.00 2007-07-20 20:10:18.250 201 12468.50 8.72 55356.47 88888.00 2007-07-20 20:10:18.375 201 12468.52 8.72 55356.45 88888.00 2007-07-20 20:10:18.500 201 12468.50 8.70 55356.45 88888.00 2007-07-20 20:10:18.625 201 12468.60 8.78 55356.47 88888.00 2007-07-20 20:10:18.750 201 12468.60 8.82 55356.45 88888.00 2007-07-20 20:10:18.875 201 12468.52 8.78 55356.45 88888.00 2007-07-20 20:10:19.000 201 12468.52 8.75 55356.45 88888.00 2007-07-20 20:10:19.125 201 12468.50 8.75 55356.43 88888.00 2007-07-20 20:10:19.250 201 12468.42 8.75 55356.43 88888.00 2007-07-20 20:10:19.375 201 12468.38 8.72 55356.43 88888.00 2007-07-20 20:10:19.500 201 12468.40 8.72 55356.45 88888.00 2007-07-20 20:10:19.625 201 12468.52 8.80 55356.47 88888.00 2007-07-20 20:10:19.750 201 12468.50 8.75 55356.45 88888.00 2007-07-20 20:10:19.875 201 12468.48 8.70 55356.40 88888.00 2007-07-20 20:10:20.000 201 12468.52 8.68 55356.40 88888.00 2007-07-20 20:10:20.125 201 12468.60 8.65 55356.40 88888.00 2007-07-20 20:10:20.250 201 12468.62 8.65 55356.45 88888.00 2007-07-20 20:10:20.375 201 12468.60 8.70 55356.43 88888.00 2007-07-20 20:10:20.500 201 12468.60 8.70 55356.45 88888.00 2007-07-20 20:10:20.625 201 12468.65 8.68 55356.47 88888.00 2007-07-20 20:10:20.750 201 12468.62 8.72 55356.47 88888.00 2007-07-20 20:10:20.875 201 12468.58 8.68 55356.43 88888.00 2007-07-20 20:10:21.000 201 12468.48 8.62 55356.43 88888.00 2007-07-20 20:10:21.125 201 12468.55 8.70 55356.43 88888.00 2007-07-20 20:10:21.250 201 12468.52 8.72 55356.43 88888.00 2007-07-20 20:10:21.375 201 12468.55 8.72 55356.40 88888.00 2007-07-20 20:10:21.500 201 12468.50 8.68 55356.38 88888.00 2007-07-20 20:10:21.625 201 12468.50 8.68 55356.40 88888.00 2007-07-20 20:10:21.750 201 12468.58 8.72 55356.45 88888.00 2007-07-20 20:10:21.875 201 12468.62 8.72 55356.47 88888.00 2007-07-20 20:10:22.000 201 12468.58 8.68 55356.45 88888.00 2007-07-20 20:10:22.125 201 12468.55 8.70 55356.47 88888.00 2007-07-20 20:10:22.250 201 12468.55 8.65 55356.47 88888.00 2007-07-20 20:10:22.375 201 12468.62 8.68 55356.45 88888.00 2007-07-20 20:10:22.500 201 12468.62 8.70 55356.47 88888.00 2007-07-20 20:10:22.625 201 12468.50 8.62 55356.45 88888.00 2007-07-20 20:10:22.750 201 12468.50 8.60 55356.43 88888.00 2007-07-20 20:10:22.875 201 12468.65 8.65 55356.43 88888.00 2007-07-20 20:10:23.000 201 12468.70 8.62 55356.40 88888.00 2007-07-20 20:10:23.125 201 12468.58 8.57 55356.38 88888.00 2007-07-20 20:10:23.250 201 12468.50 8.53 55356.38 88888.00 2007-07-20 20:10:23.375 201 12468.55 8.60 55356.40 88888.00 2007-07-20 20:10:23.500 201 12468.62 8.65 55356.43 88888.00 2007-07-20 20:10:23.625 201 12468.62 8.68 55356.45 88888.00 2007-07-20 20:10:23.750 201 12468.60 8.68 55356.47 88888.00 2007-07-20 20:10:23.875 201 12468.58 8.60 55356.45 88888.00 2007-07-20 20:10:24.000 201 12468.60 8.57 55356.43 88888.00 2007-07-20 20:10:24.125 201 12468.62 8.60 55356.43 88888.00 2007-07-20 20:10:24.250 201 12468.60 8.62 55356.45 88888.00 2007-07-20 20:10:24.375 201 12468.62 8.60 55356.43 88888.00 2007-07-20 20:10:24.500 201 12468.67 8.55 55356.43 88888.00 2007-07-20 20:10:24.625 201 12468.73 8.60 55356.45 88888.00 2007-07-20 20:10:24.750 201 12468.67 8.57 55356.43 88888.00 2007-07-20 20:10:24.875 201 12468.62 8.62 55356.43 88888.00 2007-07-20 20:10:25.000 201 12468.58 8.60 55356.45 88888.00 2007-07-20 20:10:25.125 201 12468.52 8.60 55356.47 88888.00 2007-07-20 20:10:25.250 201 12468.55 8.53 55356.45 88888.00 2007-07-20 20:10:25.375 201 12468.65 8.53 55356.47 88888.00 2007-07-20 20:10:25.500 201 12468.65 8.53 55356.43 88888.00 2007-07-20 20:10:25.625 201 12468.67 8.55 55356.43 88888.00 2007-07-20 20:10:25.750 201 12468.67 8.47 55356.40 88888.00 2007-07-20 20:10:25.875 201 12468.60 8.53 55356.38 88888.00 2007-07-20 20:10:26.000 201 12468.65 8.57 55356.43 88888.00 2007-07-20 20:10:26.125 201 12468.75 8.57 55356.43 88888.00 2007-07-20 20:10:26.250 201 12468.73 8.53 55356.43 88888.00 2007-07-20 20:10:26.375 201 12468.75 8.50 55356.40 88888.00 2007-07-20 20:10:26.500 201 12468.67 8.50 55356.43 88888.00 2007-07-20 20:10:26.625 201 12468.58 8.53 55356.43 88888.00 2007-07-20 20:10:26.750 201 12468.42 8.45 55356.43 88888.00 2007-07-20 20:10:26.875 201 12468.48 8.45 55356.43 88888.00 2007-07-20 20:10:27.000 201 12468.58 8.45 55356.43 88888.00 2007-07-20 20:10:27.125 201 12468.67 8.53 55356.45 88888.00 2007-07-20 20:10:27.250 201 12468.67 8.47 55356.40 88888.00 2007-07-20 20:10:27.375 201 12468.73 8.47 55356.43 88888.00 2007-07-20 20:10:27.500 201 12468.67 8.47 55356.45 88888.00 2007-07-20 20:10:27.625 201 12468.65 8.45 55356.45 88888.00 2007-07-20 20:10:27.750 201 12468.65 8.40 55356.40 88888.00 2007-07-20 20:10:27.875 201 12468.62 8.40 55356.40 88888.00 2007-07-20 20:10:28.000 201 12468.62 8.43 55356.43 88888.00 2007-07-20 20:10:28.125 201 12468.65 8.40 55356.40 88888.00 2007-07-20 20:10:28.250 201 12468.60 8.35 55356.40 88888.00 2007-07-20 20:10:28.375 201 12468.65 8.38 55356.43 88888.00 2007-07-20 20:10:28.500 201 12468.67 8.38 55356.45 88888.00 2007-07-20 20:10:28.625 201 12468.70 8.43 55356.45 88888.00 2007-07-20 20:10:28.750 201 12468.70 8.43 55356.47 88888.00 2007-07-20 20:10:28.875 201 12468.73 8.43 55356.47 88888.00 2007-07-20 20:10:29.000 201 12468.80 8.43 55356.47 88888.00 2007-07-20 20:10:29.125 201 12468.83 8.40 55356.45 88888.00 2007-07-20 20:10:29.250 201 12468.77 8.35 55356.45 88888.00 2007-07-20 20:10:29.375 201 12468.70 8.35 55356.45 88888.00 2007-07-20 20:10:29.500 201 12468.67 8.32 55356.43 88888.00 2007-07-20 20:10:29.625 201 12468.70 8.32 55356.40 88888.00 2007-07-20 20:10:29.750 201 12468.67 8.35 55356.40 88888.00 2007-07-20 20:10:29.875 201 12468.62 8.35 55356.43 88888.00 2007-07-20 20:10:30.000 201 12468.60 8.30 55356.43 88888.00 2007-07-20 20:10:30.125 201 12468.62 8.25 55356.40 88888.00 2007-07-20 20:10:30.250 201 12468.65 8.32 55356.43 88888.00 2007-07-20 20:10:30.375 201 12468.67 8.32 55356.43 88888.00 2007-07-20 20:10:30.500 201 12468.75 8.35 55356.43 88888.00 2007-07-20 20:10:30.625 201 12468.80 8.32 55356.40 88888.00 2007-07-20 20:10:30.750 201 12468.75 8.25 55356.43 88888.00 2007-07-20 20:10:30.875 201 12468.73 8.30 55356.45 88888.00 2007-07-20 20:10:31.000 201 12468.75 8.32 55356.45 88888.00 2007-07-20 20:10:31.125 201 12468.73 8.32 55356.45 88888.00 2007-07-20 20:10:31.250 201 12468.70 8.25 55356.43 88888.00 2007-07-20 20:10:31.375 201 12468.67 8.25 55356.40 88888.00 2007-07-20 20:10:31.500 201 12468.67 8.25 55356.40 88888.00 2007-07-20 20:10:31.625 201 12468.67 8.18 55356.40 88888.00 2007-07-20 20:10:31.750 201 12468.73 8.18 55356.38 88888.00 2007-07-20 20:10:31.875 201 12468.73 8.15 55356.40 88888.00 2007-07-20 20:10:32.000 201 12468.70 8.18 55356.43 88888.00 2007-07-20 20:10:32.125 201 12468.73 8.25 55356.43 88888.00 2007-07-20 20:10:32.250 201 12468.75 8.20 55356.43 88888.00 2007-07-20 20:10:32.375 201 12468.70 8.20 55356.40 88888.00 2007-07-20 20:10:32.500 201 12468.70 8.20 55356.43 88888.00 2007-07-20 20:10:32.625 201 12468.88 8.25 55356.43 88888.00 2007-07-20 20:10:32.750 201 12468.90 8.25 55356.43 88888.00 2007-07-20 20:10:32.875 201 12468.80 8.20 55356.43 88888.00 2007-07-20 20:10:33.000 201 12468.83 8.18 55356.45 88888.00 2007-07-20 20:10:33.125 201 12468.83 8.18 55356.43 88888.00 2007-07-20 20:10:33.250 201 12468.83 8.20 55356.40 88888.00 2007-07-20 20:10:33.375 201 12468.85 8.20 55356.43 88888.00 2007-07-20 20:10:33.500 201 12468.85 8.18 55356.40 88888.00 2007-07-20 20:10:33.625 201 12468.83 8.18 55356.40 88888.00 2007-07-20 20:10:33.750 201 12468.83 8.18 55356.43 88888.00 2007-07-20 20:10:33.875 201 12468.80 8.20 55356.45 88888.00 2007-07-20 20:10:34.000 201 12468.80 8.18 55356.45 88888.00 2007-07-20 20:10:34.125 201 12468.83 8.15 55356.45 88888.00 2007-07-20 20:10:34.250 201 12468.88 8.15 55356.47 88888.00 2007-07-20 20:10:34.375 201 12469.00 8.15 55356.47 88888.00 2007-07-20 20:10:34.500 201 12469.08 8.12 55356.45 88888.00 2007-07-20 20:10:34.625 201 12469.05 8.12 55356.43 88888.00 2007-07-20 20:10:34.750 201 12469.00 8.10 55356.47 88888.00 2007-07-20 20:10:34.875 201 12469.02 8.10 55356.47 88888.00 2007-07-20 20:10:35.000 201 12469.02 8.15 55356.45 88888.00 2007-07-20 20:10:35.125 201 12468.95 8.07 55356.45 88888.00 2007-07-20 20:10:35.250 201 12468.98 8.03 55356.45 88888.00 2007-07-20 20:10:35.375 201 12468.98 8.05 55356.43 88888.00 2007-07-20 20:10:35.500 201 12468.95 8.05 55356.43 88888.00 2007-07-20 20:10:35.625 201 12468.95 8.10 55356.47 88888.00 2007-07-20 20:10:35.750 201 12468.95 8.07 55356.45 88888.00 2007-07-20 20:10:35.875 201 12468.92 8.05 55356.45 88888.00 2007-07-20 20:10:36.000 201 12468.92 7.97 55356.43 88888.00 2007-07-20 20:10:36.125 201 12468.95 7.97 55356.43 88888.00 2007-07-20 20:10:36.250 201 12468.95 7.95 55356.43 88888.00 2007-07-20 20:10:36.375 201 12469.02 8.00 55356.45 88888.00 2007-07-20 20:10:36.500 201 12468.98 7.95 55356.47 88888.00 2007-07-20 20:10:36.625 201 12469.00 7.97 55356.45 88888.00 2007-07-20 20:10:36.750 201 12469.00 7.97 55356.40 88888.00 2007-07-20 20:10:36.875 201 12469.02 8.03 55356.40 88888.00 2007-07-20 20:10:37.000 201 12469.08 8.03 55356.40 88888.00 2007-07-20 20:10:37.125 201 12469.12 8.00 55356.45 88888.00 2007-07-20 20:10:37.250 201 12469.10 7.92 55356.43 88888.00 2007-07-20 20:10:37.375 201 12469.08 7.85 55356.40 88888.00 2007-07-20 20:10:37.500 201 12469.10 7.88 55356.38 88888.00 2007-07-20 20:10:37.625 201 12469.15 7.85 55356.40 88888.00 2007-07-20 20:10:37.750 201 12469.15 7.92 55356.45 88888.00 2007-07-20 20:10:37.875 201 12469.10 7.92 55356.43 88888.00 2007-07-20 20:10:38.000 201 12469.08 7.85 55356.40 88888.00 2007-07-20 20:10:38.125 201 12469.12 7.88 55356.43 88888.00 2007-07-20 20:10:38.250 201 12469.12 7.88 55356.43 88888.00 2007-07-20 20:10:38.375 201 12469.12 7.88 55356.43 88888.00 2007-07-20 20:10:38.500 201 12469.12 7.90 55356.47 88888.00 2007-07-20 20:10:38.625 201 12469.12 7.88 55356.43 88888.00 2007-07-20 20:10:38.750 201 12469.08 7.85 55356.38 88888.00 2007-07-20 20:10:38.875 201 12469.10 7.83 55356.43 88888.00 2007-07-20 20:10:39.000 201 12469.12 7.80 55356.43 88888.00 2007-07-20 20:10:39.125 201 12469.17 7.78 55356.40 88888.00 2007-07-20 20:10:39.250 201 12469.17 7.78 55356.43 88888.00 2007-07-20 20:10:39.375 201 12469.20 7.78 55356.43 88888.00 2007-07-20 20:10:39.500 201 12469.25 7.78 55356.45 88888.00 2007-07-20 20:10:39.625 201 12469.30 7.75 55356.45 88888.00 2007-07-20 20:10:39.750 201 12469.30 7.75 55356.43 88888.00 2007-07-20 20:10:39.875 201 12469.33 7.78 55356.43 88888.00 2007-07-20 20:10:40.000 201 12469.35 7.80 55356.43 88888.00 2007-07-20 20:10:40.125 201 12469.35 7.78 55356.43 88888.00 2007-07-20 20:10:40.250 201 12469.25 7.72 55356.40 88888.00 2007-07-20 20:10:40.375 201 12469.20 7.70 55356.40 88888.00 2007-07-20 20:10:40.500 201 12469.25 7.72 55356.38 88888.00 2007-07-20 20:10:40.625 201 12469.27 7.72 55356.43 88888.00 2007-07-20 20:10:40.750 201 12469.27 7.75 55356.45 88888.00 2007-07-20 20:10:40.875 201 12469.25 7.75 55356.40 88888.00 2007-07-20 20:10:41.000 201 12469.27 7.72 55356.38 88888.00 2007-07-20 20:10:41.125 201 12469.27 7.67 55356.40 88888.00 2007-07-20 20:10:41.250 201 12469.17 7.65 55356.40 88888.00 2007-07-20 20:10:41.375 201 12469.23 7.67 55356.40 88888.00 2007-07-20 20:10:41.500 201 12469.35 7.65 55356.43 88888.00 2007-07-20 20:10:41.625 201 12469.38 7.62 55356.40 88888.00 2007-07-20 20:10:41.750 201 12469.45 7.65 55356.38 88888.00 2007-07-20 20:10:41.875 201 12469.45 7.62 55356.35 88888.00 2007-07-20 20:10:42.000 201 12469.45 7.55 55356.32 88888.00 2007-07-20 20:10:42.125 201 12469.40 7.53 55356.38 88888.00 2007-07-20 20:10:42.250 201 12469.45 7.62 55356.38 88888.00 2007-07-20 20:10:42.375 201 12469.48 7.62 55356.38 88888.00 2007-07-20 20:10:42.500 201 12469.52 7.60 55356.38 88888.00 2007-07-20 20:10:42.625 201 12469.52 7.55 55356.40 88888.00 2007-07-20 20:10:42.750 201 12469.48 7.55 55356.38 88888.00 2007-07-20 20:10:42.875 201 12469.52 7.58 55356.43 88888.00 2007-07-20 20:10:43.000 201 12469.48 7.55 55356.40 88888.00 2007-07-20 20:10:43.125 201 12469.48 7.50 55356.45 88888.00 2007-07-20 20:10:43.250 201 12469.45 7.47 55356.40 88888.00 2007-07-20 20:10:43.375 201 12469.45 7.53 55356.40 88888.00 2007-07-20 20:10:43.500 201 12469.50 7.58 55356.45 88888.00 2007-07-20 20:10:43.625 201 12469.50 7.55 55356.45 88888.00 2007-07-20 20:10:43.750 201 12469.50 7.50 55356.43 88888.00 2007-07-20 20:10:43.875 201 12469.52 7.50 55356.43 88888.00 2007-07-20 20:10:44.000 201 12469.55 7.50 55356.40 88888.00 2007-07-20 20:10:44.125 201 12469.52 7.50 55356.40 88888.00 2007-07-20 20:10:44.250 201 12469.48 7.50 55356.40 88888.00 2007-07-20 20:10:44.375 201 12469.45 7.47 55356.40 88888.00 2007-07-20 20:10:44.500 201 12469.50 7.47 55356.40 88888.00 2007-07-20 20:10:44.625 201 12469.52 7.47 55356.43 88888.00 2007-07-20 20:10:44.750 201 12469.52 7.45 55356.43 88888.00 2007-07-20 20:10:44.875 201 12469.52 7.45 55356.45 88888.00 2007-07-20 20:10:45.000 201 12469.55 7.47 55356.43 88888.00 2007-07-20 20:10:45.125 201 12469.55 7.42 55356.43 88888.00 2007-07-20 20:10:45.250 201 12469.50 7.42 55356.38 88888.00 2007-07-20 20:10:45.375 201 12469.55 7.47 55356.38 88888.00 2007-07-20 20:10:45.500 201 12469.60 7.47 55356.43 88888.00 2007-07-20 20:10:45.625 201 12469.60 7.42 55356.43 88888.00 2007-07-20 20:10:45.750 201 12469.55 7.40 55356.43 88888.00 2007-07-20 20:10:45.875 201 12469.52 7.40 55356.40 88888.00 2007-07-20 20:10:46.000 201 12469.55 7.42 55356.43 88888.00 2007-07-20 20:10:46.125 201 12469.58 7.42 55356.45 88888.00 2007-07-20 20:10:46.250 201 12469.52 7.42 55356.43 88888.00 2007-07-20 20:10:46.375 201 12469.55 7.40 55356.40 88888.00 2007-07-20 20:10:46.500 201 12469.55 7.35 55356.35 88888.00 2007-07-20 20:10:46.625 201 12469.60 7.40 55356.40 88888.00 2007-07-20 20:10:46.750 201 12469.60 7.40 55356.38 88888.00 2007-07-20 20:10:46.875 201 12469.60 7.35 55356.35 88888.00 2007-07-20 20:10:47.000 201 12469.60 7.38 55356.40 88888.00 2007-07-20 20:10:47.125 201 12469.62 7.45 55356.40 88888.00 2007-07-20 20:10:47.250 201 12469.58 7.42 55356.43 88888.00 2007-07-20 20:10:47.375 201 12469.55 7.42 55356.40 88888.00 2007-07-20 20:10:47.500 201 12469.52 7.42 55356.40 88888.00 2007-07-20 20:10:47.625 201 12469.55 7.40 55356.38 88888.00 2007-07-20 20:10:47.750 201 12469.58 7.33 55356.38 88888.00 2007-07-20 20:10:47.875 201 12469.55 7.38 55356.38 88888.00 2007-07-20 20:10:48.000 201 12469.55 7.38 55356.40 88888.00 2007-07-20 20:10:48.125 201 12469.58 7.40 55356.40 88888.00 2007-07-20 20:10:48.250 201 12469.58 7.40 55356.40 88888.00 2007-07-20 20:10:48.375 201 12469.67 7.40 55356.40 88888.00 2007-07-20 20:10:48.500 201 12469.58 7.38 55356.38 88888.00 2007-07-20 20:10:48.625 201 12469.58 7.42 55356.38 88888.00 2007-07-20 20:10:48.750 201 12469.55 7.45 55356.35 88888.00 2007-07-20 20:10:48.875 201 12469.58 7.42 55356.40 88888.00 2007-07-20 20:10:49.000 201 12469.60 7.40 55356.40 88888.00 2007-07-20 20:10:49.125 201 12469.62 7.42 55356.40 88888.00 2007-07-20 20:10:49.250 201 12469.58 7.45 55356.38 88888.00 2007-07-20 20:10:49.375 201 12469.60 7.47 55356.40 88888.00 2007-07-20 20:10:49.500 201 12469.60 7.50 55356.43 88888.00 2007-07-20 20:10:49.625 201 12469.60 7.47 55356.43 88888.00 2007-07-20 20:10:49.750 201 12469.55 7.47 55356.40 88888.00 2007-07-20 20:10:49.875 201 12469.52 7.47 55356.40 88888.00 2007-07-20 20:10:50.000 201 12469.58 7.45 55356.40 88888.00 2007-07-20 20:10:50.125 201 12469.58 7.45 55356.40 88888.00 2007-07-20 20:10:50.250 201 12469.55 7.45 55356.40 88888.00 2007-07-20 20:10:50.375 201 12469.58 7.45 55356.40 88888.00 2007-07-20 20:10:50.500 201 12469.58 7.42 55356.40 88888.00 2007-07-20 20:10:50.625 201 12469.52 7.40 55356.35 88888.00 2007-07-20 20:10:50.750 201 12469.52 7.45 55356.38 88888.00 2007-07-20 20:10:50.875 201 12469.58 7.53 55356.40 88888.00 2007-07-20 20:10:51.000 201 12469.58 7.47 55356.38 88888.00 2007-07-20 20:10:51.125 201 12469.50 7.45 55356.40 88888.00 2007-07-20 20:10:51.250 201 12469.42 7.45 55356.40 88888.00 2007-07-20 20:10:51.375 201 12469.42 7.50 55356.40 88888.00 2007-07-20 20:10:51.500 201 12469.45 7.53 55356.38 88888.00 2007-07-20 20:10:51.625 201 12469.50 7.55 55356.40 88888.00 2007-07-20 20:10:51.750 201 12469.55 7.53 55356.38 88888.00 2007-07-20 20:10:51.875 201 12469.55 7.53 55356.38 88888.00 2007-07-20 20:10:52.000 201 12469.58 7.53 55356.35 88888.00 2007-07-20 20:10:52.125 201 12469.58 7.58 55356.40 88888.00 2007-07-20 20:10:52.250 201 12469.55 7.53 55356.38 88888.00 2007-07-20 20:10:52.375 201 12469.60 7.53 55356.38 88888.00 2007-07-20 20:10:52.500 201 12469.62 7.62 55356.40 88888.00 2007-07-20 20:10:52.625 201 12469.58 7.60 55356.35 88888.00 2007-07-20 20:10:52.750 201 12469.48 7.55 55356.32 88888.00 2007-07-20 20:10:52.875 201 12469.52 7.60 55356.35 88888.00 2007-07-20 20:10:53.000 201 12469.55 7.62 55356.35 88888.00 2007-07-20 20:10:53.125 201 12469.50 7.65 55356.32 88888.00 2007-07-20 20:10:53.250 201 12469.45 7.60 55356.32 88888.00 2007-07-20 20:10:53.375 201 12469.50 7.65 55356.32 88888.00 2007-07-20 20:10:53.500 201 12469.55 7.70 55356.32 88888.00 2007-07-20 20:10:53.625 201 12469.52 7.67 55356.32 88888.00 2007-07-20 20:10:53.750 201 12469.55 7.67 55356.30 88888.00 2007-07-20 20:10:53.875 201 12469.55 7.70 55356.35 88888.00 2007-07-20 20:10:54.000 201 12469.50 7.65 55356.35 88888.00 2007-07-20 20:10:54.125 201 12469.52 7.65 55356.35 88888.00 2007-07-20 20:10:54.250 201 12469.52 7.70 55356.35 88888.00 2007-07-20 20:10:54.375 201 12469.55 7.72 55356.38 88888.00 2007-07-20 20:10:54.500 201 12469.52 7.72 55356.35 88888.00 2007-07-20 20:10:54.625 201 12469.52 7.72 55356.35 88888.00 2007-07-20 20:10:54.750 201 12469.58 7.72 55356.30 88888.00 2007-07-20 20:10:54.875 201 12469.60 7.72 55356.30 88888.00 2007-07-20 20:10:55.000 201 12469.65 7.78 55356.35 88888.00 2007-07-20 20:10:55.125 201 12469.67 7.75 55356.35 88888.00 2007-07-20 20:10:55.250 201 12469.65 7.75 55356.38 88888.00 2007-07-20 20:10:55.375 201 12469.67 7.80 55356.38 88888.00 2007-07-20 20:10:55.500 201 12469.67 7.75 55356.35 88888.00 2007-07-20 20:10:55.625 201 12469.65 7.75 55356.35 88888.00 2007-07-20 20:10:55.750 201 12469.62 7.83 55356.35 88888.00 2007-07-20 20:10:55.875 201 12469.67 7.80 55356.35 88888.00 2007-07-20 20:10:56.000 201 12469.73 7.80 55356.35 88888.00 2007-07-20 20:10:56.125 201 12469.75 7.83 55356.35 88888.00 2007-07-20 20:10:56.250 201 12469.70 7.78 55356.35 88888.00 2007-07-20 20:10:56.375 201 12469.70 7.78 55356.35 88888.00 2007-07-20 20:10:56.500 201 12469.62 7.83 55356.38 88888.00 2007-07-20 20:10:56.625 201 12469.60 7.88 55356.38 88888.00 2007-07-20 20:10:56.750 201 12469.60 7.90 55356.38 88888.00 2007-07-20 20:10:56.875 201 12469.62 7.90 55356.40 88888.00 2007-07-20 20:10:57.000 201 12469.60 7.88 55356.35 88888.00 2007-07-20 20:10:57.125 201 12469.55 7.88 55356.38 88888.00 2007-07-20 20:10:57.250 201 12469.60 7.83 55356.38 88888.00 2007-07-20 20:10:57.375 201 12469.65 7.83 55356.35 88888.00 2007-07-20 20:10:57.500 201 12469.67 7.88 55356.35 88888.00 2007-07-20 20:10:57.625 201 12469.67 7.90 55356.38 88888.00 2007-07-20 20:10:57.750 201 12469.70 7.92 55356.40 88888.00 2007-07-20 20:10:57.875 201 12469.65 7.90 55356.38 88888.00 2007-07-20 20:10:58.000 201 12469.52 7.88 55356.32 88888.00 2007-07-20 20:10:58.125 201 12469.55 7.90 55356.35 88888.00 2007-07-20 20:10:58.250 201 12469.58 7.90 55356.40 88888.00 2007-07-20 20:10:58.375 201 12469.60 7.92 55356.40 88888.00 2007-07-20 20:10:58.500 201 12469.60 7.95 55356.40 88888.00 2007-07-20 20:10:58.625 201 12469.60 7.95 55356.35 88888.00 2007-07-20 20:10:58.750 201 12469.62 8.03 55356.35 88888.00 2007-07-20 20:10:58.875 201 12469.65 8.03 55356.38 88888.00 2007-07-20 20:10:59.000 201 12469.67 8.00 55356.32 88888.00 2007-07-20 20:10:59.125 201 12469.55 7.95 55356.32 88888.00 2007-07-20 20:10:59.250 201 12469.48 7.92 55356.35 88888.00 2007-07-20 20:10:59.375 201 12469.55 7.95 55356.38 88888.00 2007-07-20 20:10:59.500 201 12469.60 7.95 55356.38 88888.00 2007-07-20 20:10:59.625 201 12469.58 8.00 55356.38 88888.00 2007-07-20 20:10:59.750 201 12469.58 8.03 55356.38 88888.00 2007-07-20 20:10:59.875 201 12469.55 8.00 55356.38 88888.00 2007-07-20 20:11:00.000 201 12469.50 7.92 55356.32 88888.00 2007-07-20 20:11:00.125 201 12469.45 7.95 55356.38 88888.00 2007-07-20 20:11:00.250 201 12469.45 8.00 55356.40 88888.00 2007-07-20 20:11:00.375 201 12469.48 8.00 55356.40 88888.00 2007-07-20 20:11:00.500 201 12469.45 8.03 55356.40 88888.00 2007-07-20 20:11:00.625 201 12469.45 8.05 55356.38 88888.00 2007-07-20 20:11:00.750 201 12469.48 8.05 55356.35 88888.00 2007-07-20 20:11:00.875 201 12469.40 8.00 55356.35 88888.00 2007-07-20 20:11:01.000 201 12469.40 7.97 55356.35 88888.00 2007-07-20 20:11:01.125 201 12469.40 8.03 55356.38 88888.00 2007-07-20 20:11:01.250 201 12469.42 8.05 55356.38 88888.00 2007-07-20 20:11:01.375 201 12469.48 8.03 55356.35 88888.00 2007-07-20 20:11:01.500 201 12469.45 8.05 55356.40 88888.00 2007-07-20 20:11:01.625 201 12469.48 8.05 55356.40 88888.00 2007-07-20 20:11:01.750 201 12469.40 8.03 55356.40 88888.00 2007-07-20 20:11:01.875 201 12469.40 8.03 55356.40 88888.00 2007-07-20 20:11:02.000 201 12469.50 8.07 55356.45 88888.00 2007-07-20 20:11:02.125 201 12469.50 8.07 55356.45 88888.00 2007-07-20 20:11:02.250 201 12469.42 8.03 55356.43 88888.00 2007-07-20 20:11:02.375 201 12469.40 8.00 55356.40 88888.00 2007-07-20 20:11:02.500 201 12469.30 8.07 55356.43 88888.00 2007-07-20 20:11:02.625 201 12469.30 8.10 55356.43 88888.00 2007-07-20 20:11:02.750 201 12469.30 8.10 55356.45 88888.00 2007-07-20 20:11:02.875 201 12469.27 8.10 55356.45 88888.00 2007-07-20 20:11:03.000 201 12469.25 8.10 55356.43 88888.00 2007-07-20 20:11:03.125 201 12469.30 8.12 55356.47 88888.00 2007-07-20 20:11:03.250 201 12469.30 8.07 55356.47 88888.00 2007-07-20 20:11:03.375 201 12469.27 8.07 55356.45 88888.00 2007-07-20 20:11:03.500 201 12469.25 8.07 55356.43 88888.00 2007-07-20 20:11:03.625 201 12469.23 8.03 55356.45 88888.00 2007-07-20 20:11:03.750 201 12469.20 8.05 55356.43 88888.00 2007-07-20 20:11:03.875 201 12469.20 8.10 55356.45 88888.00 2007-07-20 20:11:04.000 201 12469.20 8.10 55356.47 88888.00 2007-07-20 20:11:04.125 201 12469.17 8.10 55356.47 88888.00 2007-07-20 20:11:04.250 201 12469.15 8.05 55356.45 88888.00 2007-07-20 20:11:04.375 201 12469.17 8.03 55356.45 88888.00 2007-07-20 20:11:04.500 201 12469.20 8.07 55356.45 88888.00 2007-07-20 20:11:04.625 201 12469.23 8.15 55356.50 88888.00 2007-07-20 20:11:04.750 201 12469.25 8.18 55356.53 88888.00 2007-07-20 20:11:04.875 201 12469.33 8.12 55356.50 88888.00 2007-07-20 20:11:05.000 201 12469.25 8.05 55356.47 88888.00 2007-07-20 20:11:05.125 201 12469.17 8.07 55356.50 88888.00 2007-07-20 20:11:05.250 201 12469.15 8.10 55356.53 88888.00 2007-07-20 20:11:05.375 201 12469.12 8.12 55356.53 88888.00 2007-07-20 20:11:05.500 201 12469.10 8.07 55356.50 88888.00 2007-07-20 20:11:05.625 201 12469.05 8.05 55356.50 88888.00 2007-07-20 20:11:05.750 201 12469.10 8.05 55356.55 88888.00 2007-07-20 20:11:05.875 201 12469.12 8.05 55356.53 88888.00 2007-07-20 20:11:06.000 201 12469.10 8.05 55356.50 88888.00 2007-07-20 20:11:06.125 201 12469.10 8.12 55356.55 88888.00 2007-07-20 20:11:06.250 201 12469.00 8.07 55356.57 88888.00 2007-07-20 20:11:06.375 201 12468.98 8.00 55356.55 88888.00 2007-07-20 20:11:06.500 201 12468.88 8.00 55356.57 88888.00 2007-07-20 20:11:06.625 201 12468.83 8.00 55356.57 88888.00 2007-07-20 20:11:06.750 201 12468.85 8.00 55356.57 88888.00 2007-07-20 20:11:06.875 201 12468.85 7.95 55356.60 88888.00 2007-07-20 20:11:07.000 201 12468.88 8.00 55356.57 88888.00 2007-07-20 20:11:07.125 201 12468.83 8.05 55356.62 88888.00 2007-07-20 20:11:07.250 201 12468.80 8.07 55356.62 88888.00 2007-07-20 20:11:07.375 201 12468.77 8.05 55356.62 88888.00 2007-07-20 20:11:07.500 201 12468.73 7.97 55356.62 88888.00 2007-07-20 20:11:07.625 201 12468.60 7.92 55356.60 88888.00 2007-07-20 20:11:07.750 201 12468.67 7.97 55356.62 88888.00 2007-07-20 20:11:07.875 201 12468.70 8.00 55356.62 88888.00 2007-07-20 20:11:08.000 201 12468.70 8.03 55356.62 88888.00 2007-07-20 20:11:08.125 201 12468.65 8.00 55356.65 88888.00 2007-07-20 20:11:08.250 201 12468.62 8.00 55356.68 88888.00 2007-07-20 20:11:08.375 201 12468.55 8.00 55356.68 88888.00 2007-07-20 20:11:08.500 201 12468.60 7.97 55356.70 88888.00 2007-07-20 20:11:08.625 201 12468.58 7.97 55356.72 88888.00 2007-07-20 20:11:08.750 201 12468.58 7.95 55356.72 88888.00 2007-07-20 20:11:08.875 201 12468.52 7.88 55356.72 88888.00 2007-07-20 20:11:09.000 201 12468.45 7.88 55356.75 88888.00 2007-07-20 20:11:09.125 201 12468.45 7.90 55356.72 88888.00 2007-07-20 20:11:09.250 201 12468.38 7.92 55356.75 88888.00 2007-07-20 20:11:09.375 201 12468.40 7.97 55356.75 88888.00 2007-07-20 20:11:09.500 201 12468.40 7.92 55356.75 88888.00 2007-07-20 20:11:09.625 201 12468.45 7.90 55356.78 88888.00 2007-07-20 20:11:09.750 201 12468.42 7.88 55356.80 88888.00 2007-07-20 20:11:09.875 201 12468.38 7.92 55356.78 88888.00 2007-07-20 20:11:10.000 201 12468.40 7.95 55356.78 88888.00 2007-07-20 20:11:10.125 201 12468.40 7.90 55356.80 88888.00 2007-07-20 20:11:10.250 201 12468.33 7.90 55356.82 88888.00 2007-07-20 20:11:10.375 201 12468.30 7.88 55356.80 88888.00 2007-07-20 20:11:10.500 201 12468.27 7.90 55356.80 88888.00 2007-07-20 20:11:10.625 201 12468.27 7.92 55356.80 88888.00 2007-07-20 20:11:10.750 201 12468.23 7.88 55356.82 88888.00 2007-07-20 20:11:10.875 201 12468.23 7.90 55356.80 88888.00 2007-07-20 20:11:11.000 201 12468.23 7.88 55356.80 88888.00 2007-07-20 20:11:11.125 201 12468.17 7.88 55356.82 88888.00 2007-07-20 20:11:11.250 201 12468.10 7.88 55356.88 88888.00 2007-07-20 20:11:11.375 201 12468.12 7.88 55356.85 88888.00 2007-07-20 20:11:11.500 201 12468.02 7.88 55356.88 88888.00 2007-07-20 20:11:11.625 201 12468.00 7.85 55356.88 88888.00 2007-07-20 20:11:11.750 201 12468.02 7.85 55356.88 88888.00 2007-07-20 20:11:11.875 201 12468.05 7.88 55356.90 88888.00 2007-07-20 20:11:12.000 201 12468.05 7.80 55356.88 88888.00 2007-07-20 20:11:12.125 201 12468.00 7.78 55356.90 88888.00 2007-07-20 20:11:12.250 201 12468.02 7.83 55356.93 88888.00 2007-07-20 20:11:12.375 201 12468.05 7.85 55356.93 88888.00 2007-07-20 20:11:12.500 201 12468.00 7.88 55356.93 88888.00 2007-07-20 20:11:12.625 201 12467.98 7.83 55356.95 88888.00 2007-07-20 20:11:12.750 201 12467.90 7.78 55356.93 88888.00 2007-07-20 20:11:12.875 201 12467.90 7.75 55356.93 88888.00 2007-07-20 20:11:13.000 201 12467.92 7.80 55356.90 88888.00 2007-07-20 20:11:13.125 201 12467.88 7.83 55356.93 88888.00 2007-07-20 20:11:13.250 201 12467.83 7.80 55356.93 88888.00 2007-07-20 20:11:13.375 201 12467.83 7.80 55356.90 88888.00 2007-07-20 20:11:13.500 201 12467.80 7.78 55356.93 88888.00 2007-07-20 20:11:13.625 201 12467.80 7.78 55356.90 88888.00 2007-07-20 20:11:13.750 201 12467.77 7.80 55356.90 88888.00 2007-07-20 20:11:13.875 201 12467.73 7.80 55356.93 88888.00 2007-07-20 20:11:14.000 201 12467.70 7.75 55356.90 88888.00 2007-07-20 20:11:14.125 201 12467.65 7.75 55356.93 88888.00 2007-07-20 20:11:14.250 201 12467.60 7.72 55356.95 88888.00 2007-07-20 20:11:14.375 201 12467.62 7.78 55356.97 88888.00 2007-07-20 20:11:14.500 201 12467.70 7.83 55356.95 88888.00 2007-07-20 20:11:14.625 201 12467.67 7.78 55356.93 88888.00 2007-07-20 20:11:14.750 201 12467.60 7.78 55356.93 88888.00 2007-07-20 20:11:14.875 201 12467.62 7.83 55356.95 88888.00 2007-07-20 20:11:15.000 201 12467.65 7.78 55356.93 88888.00 2007-07-20 20:11:15.125 201 12467.55 7.70 55356.90 88888.00 2007-07-20 20:11:15.250 201 12467.48 7.70 55356.95 88888.00 2007-07-20 20:11:15.375 201 12467.55 7.80 55356.95 88888.00 2007-07-20 20:11:15.500 201 12467.52 7.83 55356.95 88888.00 2007-07-20 20:11:15.625 201 12467.52 7.78 55356.95 88888.00 2007-07-20 20:11:15.750 201 12467.60 7.80 55356.97 88888.00 2007-07-20 20:11:15.875 201 12467.62 7.80 55356.97 88888.00 2007-07-20 20:11:16.000 201 12467.58 7.70 55356.90 88888.00 2007-07-20 20:11:16.125 201 12467.50 7.78 55356.93 88888.00 2007-07-20 20:11:16.250 201 12467.50 7.83 55356.95 88888.00 2007-07-20 20:11:16.375 201 12467.52 7.83 55356.95 88888.00 2007-07-20 20:11:16.500 201 12467.52 7.78 55357.00 88888.00 2007-07-20 20:11:16.625 201 12467.52 7.78 55356.97 88888.00 2007-07-20 20:11:16.750 201 12467.45 7.72 55356.97 88888.00 2007-07-20 20:11:16.875 201 12467.42 7.75 55357.00 88888.00 2007-07-20 20:11:17.000 201 12467.45 7.80 55357.03 88888.00 2007-07-20 20:11:17.125 201 12467.50 7.75 55357.03 88888.00 2007-07-20 20:11:17.250 201 12467.45 7.72 55357.00 88888.00 2007-07-20 20:11:17.375 201 12467.50 7.75 55357.03 88888.00 2007-07-20 20:11:17.500 201 12467.52 7.80 55357.00 88888.00 2007-07-20 20:11:17.625 201 12467.48 7.78 55357.03 88888.00 2007-07-20 20:11:17.750 201 12467.42 7.75 55357.00 88888.00 2007-07-20 20:11:17.875 201 12467.45 7.78 55357.05 88888.00 2007-07-20 20:11:18.000 201 12467.48 7.78 55357.03 88888.00 2007-07-20 20:11:18.125 201 12467.50 7.83 55357.05 88888.00 2007-07-20 20:11:18.250 201 12467.40 7.85 55357.05 88888.00 2007-07-20 20:11:18.375 201 12467.38 7.83 55357.05 88888.00 2007-07-20 20:11:18.500 201 12467.30 7.83 55357.00 88888.00 2007-07-20 20:11:18.625 201 12467.27 7.72 55357.03 88888.00 2007-07-20 20:11:18.750 201 12467.27 7.78 55357.03 88888.00 2007-07-20 20:11:18.875 201 12467.38 7.90 55357.07 88888.00 2007-07-20 20:11:19.000 201 12467.42 7.95 55357.07 88888.00 2007-07-20 20:11:19.125 201 12467.40 7.92 55357.03 88888.00 2007-07-20 20:11:19.250 201 12467.30 7.85 55357.03 88888.00 2007-07-20 20:11:19.375 201 12467.33 7.83 55357.03 88888.00 2007-07-20 20:11:19.500 201 12467.35 7.90 55357.05 88888.00 2007-07-20 20:11:19.625 201 12467.38 7.90 55357.07 88888.00 2007-07-20 20:11:19.750 201 12467.38 7.88 55357.05 88888.00 2007-07-20 20:11:19.875 201 12467.35 7.83 55357.05 88888.00 2007-07-20 20:11:20.000 201 12467.25 7.78 55357.00 88888.00 2007-07-20 20:11:20.125 201 12467.25 7.80 55357.00 88888.00 2007-07-20 20:11:20.250 201 12467.27 7.85 55357.03 88888.00 2007-07-20 20:11:20.375 201 12467.38 7.85 55357.03 88888.00 2007-07-20 20:11:20.500 201 12467.38 7.85 55357.03 88888.00 2007-07-20 20:11:20.625 201 12467.38 7.88 55357.00 88888.00 2007-07-20 20:11:20.750 201 12467.35 7.95 55357.03 88888.00 2007-07-20 20:11:20.875 201 12467.25 7.92 55357.03 88888.00 2007-07-20 20:11:21.000 201 12467.23 7.92 55357.03 88888.00 2007-07-20 20:11:21.125 201 12467.23 7.92 55357.05 88888.00 2007-07-20 20:11:21.250 201 12467.27 7.92 55357.03 88888.00 2007-07-20 20:11:21.375 201 12467.25 7.88 55357.05 88888.00 2007-07-20 20:11:21.500 201 12467.25 7.90 55357.03 88888.00 2007-07-20 20:11:21.625 201 12467.30 7.92 55357.03 88888.00 2007-07-20 20:11:21.750 201 12467.33 7.90 55357.05 88888.00 2007-07-20 20:11:21.875 201 12467.38 7.90 55357.07 88888.00 2007-07-20 20:11:22.000 201 12467.40 7.90 55357.03 88888.00 2007-07-20 20:11:22.125 201 12467.48 7.92 55357.05 88888.00 2007-07-20 20:11:22.250 201 12467.45 7.90 55357.03 88888.00 2007-07-20 20:11:22.375 201 12467.48 7.90 55357.03 88888.00 2007-07-20 20:11:22.500 201 12467.45 7.97 55357.03 88888.00 2007-07-20 20:11:22.625 201 12467.48 7.95 55357.00 88888.00 2007-07-20 20:11:22.750 201 12467.48 7.95 55356.97 88888.00 2007-07-20 20:11:22.875 201 12467.45 7.95 55357.00 88888.00 2007-07-20 20:11:23.000 201 12467.50 7.95 55357.00 88888.00 2007-07-20 20:11:23.125 201 12467.52 7.95 55357.00 88888.00 2007-07-20 20:11:23.250 201 12467.50 7.95 55357.00 88888.00 2007-07-20 20:11:23.375 201 12467.42 7.95 55357.00 88888.00 2007-07-20 20:11:23.500 201 12467.40 7.95 55357.00 88888.00 2007-07-20 20:11:23.625 201 12467.48 8.03 55357.00 88888.00 2007-07-20 20:11:23.750 201 12467.45 8.03 55357.00 88888.00 2007-07-20 20:11:23.875 201 12467.42 8.00 55357.00 88888.00 2007-07-20 20:11:24.000 201 12467.55 8.05 55357.00 88888.00 2007-07-20 20:11:24.125 201 12467.55 8.10 55357.05 88888.00 2007-07-20 20:11:24.250 201 12467.48 8.03 55357.05 88888.00 2007-07-20 20:11:24.375 201 12467.48 8.03 55357.07 88888.00 2007-07-20 20:11:24.500 201 12467.50 8.00 55357.07 88888.00 2007-07-20 20:11:24.625 201 12467.50 8.00 55357.05 88888.00 2007-07-20 20:11:24.750 201 12467.50 8.03 55357.03 88888.00 2007-07-20 20:11:24.875 201 12467.42 8.00 55357.03 88888.00 2007-07-20 20:11:25.000 201 12467.40 8.05 55357.03 88888.00 2007-07-20 20:11:25.125 201 12467.45 8.05 55357.03 88888.00 2007-07-20 20:11:25.250 201 12467.60 8.07 55357.03 88888.00 2007-07-20 20:11:25.375 201 12467.58 8.05 55357.00 88888.00 2007-07-20 20:11:25.500 201 12467.55 8.07 55357.00 88888.00 2007-07-20 20:11:25.625 201 12467.60 8.10 55357.03 88888.00 2007-07-20 20:11:25.750 201 12467.60 8.10 55357.00 88888.00 2007-07-20 20:11:25.875 201 12467.58 8.10 55357.03 88888.00 2007-07-20 20:11:26.000 201 12467.52 8.12 55357.00 88888.00 2007-07-20 20:11:26.125 201 12467.50 8.07 55356.97 88888.00 2007-07-20 20:11:26.250 201 12467.60 8.10 55357.00 88888.00 2007-07-20 20:11:26.375 201 12467.60 8.12 55357.00 88888.00 2007-07-20 20:11:26.500 201 12467.55 8.18 55356.97 88888.00 2007-07-20 20:11:26.625 201 12467.62 8.18 55357.00 88888.00 2007-07-20 20:11:26.750 201 12467.65 8.15 55356.97 88888.00 2007-07-20 20:11:26.875 201 12467.58 8.10 55356.95 88888.00 2007-07-20 20:11:27.000 201 12467.48 8.10 55356.95 88888.00 2007-07-20 20:11:27.125 201 12467.50 8.12 55356.97 88888.00 2007-07-20 20:11:27.250 201 12467.52 8.20 55356.97 88888.00 2007-07-20 20:11:27.375 201 12467.60 8.15 55356.95 88888.00 2007-07-20 20:11:27.500 201 12467.58 8.12 55356.97 88888.00 2007-07-20 20:11:27.625 201 12467.65 8.12 55356.95 88888.00 2007-07-20 20:11:27.750 201 12467.58 8.07 55356.97 88888.00 2007-07-20 20:11:27.875 201 12467.52 8.07 55356.97 88888.00 2007-07-20 20:11:28.000 201 12467.62 8.18 55357.00 88888.00 2007-07-20 20:11:28.125 201 12467.65 8.25 55357.00 88888.00 2007-07-20 20:11:28.250 201 12467.55 8.18 55357.00 88888.00 2007-07-20 20:11:28.375 201 12467.60 8.15 55357.00 88888.00 2007-07-20 20:11:28.500 201 12467.62 8.18 55357.00 88888.00 2007-07-20 20:11:28.625 201 12467.58 8.22 55356.97 88888.00 2007-07-20 20:11:28.750 201 12467.58 8.20 55356.97 88888.00 2007-07-20 20:11:28.875 201 12467.58 8.20 55356.97 88888.00 2007-07-20 20:11:29.000 201 12467.60 8.20 55356.97 88888.00 2007-07-20 20:11:29.125 201 12467.60 8.18 55356.97 88888.00 2007-07-20 20:11:29.250 201 12467.50 8.10 55357.00 88888.00 2007-07-20 20:11:29.375 201 12467.52 8.15 55356.97 88888.00 2007-07-20 20:11:29.500 201 12467.50 8.18 55356.97 88888.00 2007-07-20 20:11:29.625 201 12467.45 8.12 55357.00 88888.00 2007-07-20 20:11:29.750 201 12467.40 8.12 55356.97 88888.00 2007-07-20 20:11:29.875 201 12467.38 8.18 55357.03 88888.00 2007-07-20 20:11:30.000 201 12467.45 8.28 55357.05 88888.00 2007-07-20 20:11:30.125 201 12467.45 8.25 55357.05 88888.00 2007-07-20 20:11:30.250 201 12467.40 8.20 55357.00 88888.00 2007-07-20 20:11:30.375 201 12467.48 8.22 55357.00 88888.00 2007-07-20 20:11:30.500 201 12467.48 8.28 55357.03 88888.00 2007-07-20 20:11:30.625 201 12467.50 8.22 55357.03 88888.00 2007-07-20 20:11:30.750 201 12467.40 8.18 55357.00 88888.00 2007-07-20 20:11:30.875 201 12467.40 8.18 55356.97 88888.00 2007-07-20 20:11:31.000 201 12467.42 8.20 55356.97 88888.00 2007-07-20 20:11:31.125 201 12467.45 8.20 55357.00 88888.00 2007-07-20 20:11:31.250 201 12467.48 8.20 55357.00 88888.00 2007-07-20 20:11:31.375 201 12467.48 8.20 55357.00 88888.00 2007-07-20 20:11:31.500 201 12467.42 8.22 55357.00 88888.00 2007-07-20 20:11:31.625 201 12467.40 8.25 55356.97 88888.00 2007-07-20 20:11:31.750 201 12467.35 8.25 55356.97 88888.00 2007-07-20 20:11:31.875 201 12467.40 8.35 55357.00 88888.00 2007-07-20 20:11:32.000 201 12467.50 8.28 55356.97 88888.00 2007-07-20 20:11:32.125 201 12467.48 8.25 55356.97 88888.00 2007-07-20 20:11:32.250 201 12467.40 8.25 55357.00 88888.00 2007-07-20 20:11:32.375 201 12467.38 8.25 55357.00 88888.00 2007-07-20 20:11:32.500 201 12467.35 8.20 55356.97 88888.00 2007-07-20 20:11:32.625 201 12467.27 8.20 55356.97 88888.00 2007-07-20 20:11:32.750 201 12467.38 8.22 55357.00 88888.00 2007-07-20 20:11:32.875 201 12467.42 8.28 55356.97 88888.00 2007-07-20 20:11:33.000 201 12467.38 8.22 55357.00 88888.00 2007-07-20 20:11:33.125 201 12467.38 8.25 55357.00 88888.00 2007-07-20 20:11:33.250 201 12467.40 8.30 55357.03 88888.00 2007-07-20 20:11:33.375 201 12467.35 8.25 55356.97 88888.00 2007-07-20 20:11:33.500 201 12467.25 8.20 55356.95 88888.00 2007-07-20 20:11:33.625 201 12467.33 8.28 55357.00 88888.00 2007-07-20 20:11:33.750 201 12467.40 8.28 55357.03 88888.00 2007-07-20 20:11:33.875 201 12467.38 8.25 55357.03 88888.00 2007-07-20 20:11:34.000 201 12467.33 8.25 55357.03 88888.00 2007-07-20 20:11:34.125 201 12467.30 8.28 55357.00 88888.00 2007-07-20 20:11:34.250 201 12467.33 8.28 55356.97 88888.00 2007-07-20 20:11:34.375 201 12467.35 8.32 55356.97 88888.00 2007-07-20 20:11:34.500 201 12467.33 8.30 55356.97 88888.00 2007-07-20 20:11:34.625 201 12467.30 8.28 55356.97 88888.00 2007-07-20 20:11:34.750 201 12467.35 8.28 55357.00 88888.00 2007-07-20 20:11:34.875 201 12467.33 8.28 55356.97 88888.00 2007-07-20 20:11:35.000 201 12467.30 8.28 55356.97 88888.00 2007-07-20 20:11:35.125 201 12467.27 8.28 55357.00 88888.00 2007-07-20 20:11:35.250 201 12467.33 8.25 55356.97 88888.00 2007-07-20 20:11:35.375 201 12467.38 8.25 55357.00 88888.00 2007-07-20 20:11:35.500 201 12467.27 8.28 55357.00 88888.00 2007-07-20 20:11:35.625 201 12467.30 8.28 55357.00 88888.00 2007-07-20 20:11:35.750 201 12467.35 8.25 55357.00 88888.00 2007-07-20 20:11:35.875 201 12467.33 8.22 55357.05 88888.00 2007-07-20 20:11:36.000 201 12467.35 8.28 55357.03 88888.00 2007-07-20 20:11:36.125 201 12467.33 8.25 55357.00 88888.00 2007-07-20 20:11:36.250 201 12467.35 8.25 55357.00 88888.00 2007-07-20 20:11:36.375 201 12467.42 8.22 55356.97 88888.00 2007-07-20 20:11:36.500 201 12467.38 8.20 55357.00 88888.00 2007-07-20 20:11:36.625 201 12467.33 8.22 55357.00 88888.00 2007-07-20 20:11:36.750 201 12467.30 8.25 55356.97 88888.00 2007-07-20 20:11:36.875 201 12467.27 8.25 55356.95 88888.00 2007-07-20 20:11:37.000 201 12467.33 8.25 55357.00 88888.00 2007-07-20 20:11:37.125 201 12467.33 8.25 55357.00 88888.00 2007-07-20 20:11:37.250 201 12467.27 8.22 55357.03 88888.00 2007-07-20 20:11:37.375 201 12467.30 8.25 55356.97 88888.00 2007-07-20 20:11:37.500 201 12467.33 8.25 55356.97 88888.00 2007-07-20 20:11:37.625 201 12467.35 8.25 55357.00 88888.00 2007-07-20 20:11:37.750 201 12467.30 8.18 55357.00 88888.00 2007-07-20 20:11:37.875 201 12467.25 8.10 55356.95 88888.00 2007-07-20 20:11:38.000 201 12467.27 8.15 55356.95 88888.00 2007-07-20 20:11:38.125 201 12467.27 8.22 55356.97 88888.00 2007-07-20 20:11:38.250 201 12467.30 8.28 55356.97 88888.00 2007-07-20 20:11:38.375 201 12467.35 8.28 55356.97 88888.00 2007-07-20 20:11:38.500 201 12467.35 8.20 55356.95 88888.00 2007-07-20 20:11:38.625 201 12467.38 8.22 55356.95 88888.00 2007-07-20 20:11:38.750 201 12467.45 8.22 55356.97 88888.00 2007-07-20 20:11:38.875 201 12467.45 8.25 55356.95 88888.00 2007-07-20 20:11:39.000 201 12467.40 8.22 55356.95 88888.00 2007-07-20 20:11:39.125 201 12467.38 8.20 55356.93 88888.00 2007-07-20 20:11:39.250 201 12467.38 8.22 55356.95 88888.00 2007-07-20 20:11:39.375 201 12467.40 8.20 55356.95 88888.00 2007-07-20 20:11:39.500 201 12467.38 8.20 55356.95 88888.00 2007-07-20 20:11:39.625 201 12467.42 8.22 55356.95 88888.00 2007-07-20 20:11:39.750 201 12467.40 8.20 55356.95 88888.00 2007-07-20 20:11:39.875 201 12467.33 8.18 55356.95 88888.00 2007-07-20 20:11:40.000 201 12467.33 8.18 55356.95 88888.00 2007-07-20 20:11:40.125 201 12467.40 8.20 55356.95 88888.00 2007-07-20 20:11:40.250 201 12467.48 8.18 55357.00 88888.00 2007-07-20 20:11:40.375 201 12467.52 8.18 55357.00 88888.00 2007-07-20 20:11:40.500 201 12467.48 8.12 55356.97 88888.00 2007-07-20 20:11:40.625 201 12467.38 8.12 55356.95 88888.00 2007-07-20 20:11:40.750 201 12467.38 8.22 55356.93 88888.00 2007-07-20 20:11:40.875 201 12467.40 8.22 55356.95 88888.00 2007-07-20 20:11:41.000 201 12467.40 8.18 55356.95 88888.00 2007-07-20 20:11:41.125 201 12467.30 8.10 55356.97 88888.00 2007-07-20 20:11:41.250 201 12467.35 8.05 55356.95 88888.00 2007-07-20 20:11:41.375 201 12467.45 8.07 55356.93 88888.00 2007-07-20 20:11:41.500 201 12467.48 8.12 55356.95 88888.00 2007-07-20 20:11:41.625 201 12467.45 8.12 55356.95 88888.00 2007-07-20 20:11:41.750 201 12467.50 8.15 55356.93 88888.00 2007-07-20 20:11:41.875 201 12467.55 8.15 55356.93 88888.00 2007-07-20 20:11:42.000 201 12467.58 8.12 55356.93 88888.00 2007-07-20 20:11:42.125 201 12467.58 8.07 55356.93 88888.00 2007-07-20 20:11:42.250 201 12467.55 8.07 55356.93 88888.00 2007-07-20 20:11:42.375 201 12467.58 8.07 55356.90 88888.00 2007-07-20 20:11:42.500 201 12467.55 8.07 55356.93 88888.00 2007-07-20 20:11:42.625 201 12467.58 8.05 55356.90 88888.00 2007-07-20 20:11:42.750 201 12467.58 8.03 55356.88 88888.00 2007-07-20 20:11:42.875 201 12467.58 8.05 55356.90 88888.00 2007-07-20 20:11:43.000 201 12467.60 8.07 55356.90 88888.00 2007-07-20 20:11:43.125 201 12467.65 8.07 55356.93 88888.00 2007-07-20 20:11:43.250 201 12467.60 8.03 55356.88 88888.00 2007-07-20 20:11:43.375 201 12467.62 8.05 55356.88 88888.00 2007-07-20 20:11:43.500 201 12467.65 8.05 55356.88 88888.00 2007-07-20 20:11:43.625 201 12467.67 8.05 55356.88 88888.00 2007-07-20 20:11:43.750 201 12467.73 8.05 55356.88 88888.00 2007-07-20 20:11:43.875 201 12467.70 8.03 55356.88 88888.00 2007-07-20 20:11:44.000 201 12467.70 8.03 55356.82 88888.00 2007-07-20 20:11:44.125 201 12467.77 8.00 55356.85 88888.00 2007-07-20 20:11:44.250 201 12467.77 8.03 55356.88 88888.00 2007-07-20 20:11:44.375 201 12467.83 8.07 55356.85 88888.00 2007-07-20 20:11:44.500 201 12467.80 8.10 55356.85 88888.00 2007-07-20 20:11:44.625 201 12467.77 8.03 55356.88 88888.00 2007-07-20 20:11:44.750 201 12467.75 7.97 55356.80 88888.00 2007-07-20 20:11:44.875 201 12467.77 7.97 55356.80 88888.00 2007-07-20 20:11:45.000 201 12467.88 8.00 55356.85 88888.00 2007-07-20 20:11:45.125 201 12467.92 8.03 55356.85 88888.00 2007-07-20 20:11:45.250 201 12467.85 7.97 55356.82 88888.00 2007-07-20 20:11:45.375 201 12467.88 7.97 55356.80 88888.00 2007-07-20 20:11:45.500 201 12467.88 7.97 55356.82 88888.00 2007-07-20 20:11:45.625 201 12467.85 7.95 55356.80 88888.00 2007-07-20 20:11:45.750 201 12467.88 7.95 55356.80 88888.00 2007-07-20 20:11:45.875 201 12467.88 7.95 55356.82 88888.00 2007-07-20 20:11:46.000 201 12467.95 7.95 55356.82 88888.00 2007-07-20 20:11:46.125 201 12467.95 7.92 55356.80 88888.00 2007-07-20 20:11:46.250 201 12467.92 7.85 55356.78 88888.00 2007-07-20 20:11:46.375 201 12467.95 7.85 55356.78 88888.00 2007-07-20 20:11:46.500 201 12467.98 7.90 55356.80 88888.00 2007-07-20 20:11:46.625 201 12467.98 7.97 55356.78 88888.00 2007-07-20 20:11:46.750 201 12468.00 7.95 55356.78 88888.00 2007-07-20 20:11:46.875 201 12468.02 7.88 55356.78 88888.00 2007-07-20 20:11:47.000 201 12467.98 7.80 55356.78 88888.00 2007-07-20 20:11:47.125 201 12467.95 7.80 55356.78 88888.00 2007-07-20 20:11:47.250 201 12467.95 7.85 55356.75 88888.00 2007-07-20 20:11:47.375 201 12468.05 7.90 55356.78 88888.00 2007-07-20 20:11:47.500 201 12468.08 7.88 55356.80 88888.00 2007-07-20 20:11:47.625 201 12468.10 7.85 55356.78 88888.00 2007-07-20 20:11:47.750 201 12468.10 7.85 55356.78 88888.00 2007-07-20 20:11:47.875 201 12468.12 7.83 55356.75 88888.00 2007-07-20 20:11:48.000 201 12468.08 7.83 55356.75 88888.00 2007-07-20 20:11:48.125 201 12468.02 7.80 55356.78 88888.00 2007-07-20 20:11:48.250 201 12468.02 7.80 55356.78 88888.00 2007-07-20 20:11:48.375 201 12468.02 7.80 55356.78 88888.00 2007-07-20 20:11:48.500 201 12468.10 7.85 55356.80 88888.00 2007-07-20 20:11:48.625 201 12468.15 7.88 55356.80 88888.00 2007-07-20 20:11:48.750 201 12468.12 7.88 55356.80 88888.00 2007-07-20 20:11:48.875 201 12468.05 7.88 55356.78 88888.00 2007-07-20 20:11:49.000 201 12468.02 7.78 55356.75 88888.00 2007-07-20 20:11:49.125 201 12468.08 7.70 55356.75 88888.00 2007-07-20 20:11:49.250 201 12468.05 7.70 55356.78 88888.00 2007-07-20 20:11:49.375 201 12468.12 7.78 55356.75 88888.00 2007-07-20 20:11:49.500 201 12468.17 7.78 55356.75 88888.00 2007-07-20 20:11:49.625 201 12468.15 7.72 55356.75 88888.00 2007-07-20 20:11:49.750 201 12468.17 7.70 55356.78 88888.00 2007-07-20 20:11:49.875 201 12468.17 7.70 55356.80 88888.00 2007-07-20 20:11:50.000 201 12468.20 7.65 55356.78 88888.00 2007-07-20 20:11:50.125 201 12468.20 7.70 55356.78 88888.00 2007-07-20 20:11:50.250 201 12468.20 7.70 55356.75 88888.00 2007-07-20 20:11:50.375 201 12468.20 7.70 55356.75 88888.00 2007-07-20 20:11:50.500 201 12468.20 7.67 55356.75 88888.00 2007-07-20 20:11:50.625 201 12468.25 7.67 55356.75 88888.00 2007-07-20 20:11:50.750 201 12468.27 7.72 55356.75 88888.00 2007-07-20 20:11:50.875 201 12468.25 7.75 55356.75 88888.00 2007-07-20 20:11:51.000 201 12468.23 7.75 55356.75 88888.00 2007-07-20 20:11:51.125 201 12468.17 7.67 55356.75 88888.00 2007-07-20 20:11:51.250 201 12468.23 7.67 55356.75 88888.00 2007-07-20 20:11:51.375 201 12468.33 7.72 55356.75 88888.00 2007-07-20 20:11:51.500 201 12468.33 7.70 55356.78 88888.00 2007-07-20 20:11:51.625 201 12468.38 7.70 55356.78 88888.00 2007-07-20 20:11:51.750 201 12468.33 7.62 55356.78 88888.00 2007-07-20 20:11:51.875 201 12468.27 7.60 55356.72 88888.00 2007-07-20 20:11:52.000 201 12468.27 7.65 55356.68 88888.00 2007-07-20 20:11:52.125 201 12468.30 7.62 55356.70 88888.00 2007-07-20 20:11:52.250 201 12468.40 7.62 55356.75 88888.00 2007-07-20 20:11:52.375 201 12468.45 7.62 55356.75 88888.00 2007-07-20 20:11:52.500 201 12468.38 7.58 55356.72 88888.00 2007-07-20 20:11:52.625 201 12468.35 7.58 55356.72 88888.00 2007-07-20 20:11:52.750 201 12468.35 7.58 55356.72 88888.00 2007-07-20 20:11:52.875 201 12468.35 7.58 55356.72 88888.00 2007-07-20 20:11:53.000 201 12468.42 7.58 55356.70 88888.00 2007-07-20 20:11:53.125 201 12468.42 7.60 55356.70 88888.00 2007-07-20 20:11:53.250 201 12468.42 7.53 55356.70 88888.00 2007-07-20 20:11:53.375 201 12468.30 7.53 55356.68 88888.00 2007-07-20 20:11:53.500 201 12468.35 7.58 55356.70 88888.00 2007-07-20 20:11:53.625 201 12468.45 7.60 55356.72 88888.00 2007-07-20 20:11:53.750 201 12468.48 7.53 55356.68 88888.00 2007-07-20 20:11:53.875 201 12468.42 7.50 55356.65 88888.00 2007-07-20 20:11:54.000 201 12468.42 7.47 55356.65 88888.00 2007-07-20 20:11:54.125 201 12468.48 7.47 55356.65 88888.00 2007-07-20 20:11:54.250 201 12468.45 7.45 55356.65 88888.00 2007-07-20 20:11:54.375 201 12468.40 7.42 55356.62 88888.00 2007-07-20 20:11:54.500 201 12468.42 7.40 55356.62 88888.00 2007-07-20 20:11:54.625 201 12468.45 7.42 55356.62 88888.00 2007-07-20 20:11:54.750 201 12468.40 7.50 55356.62 88888.00 2007-07-20 20:11:54.875 201 12468.38 7.47 55356.65 88888.00 2007-07-20 20:11:55.000 201 12468.35 7.45 55356.65 88888.00 2007-07-20 20:11:55.125 201 12468.40 7.42 55356.65 88888.00 2007-07-20 20:11:55.250 201 12468.50 7.42 55356.65 88888.00 2007-07-20 20:11:55.375 201 12468.58 7.45 55356.65 88888.00 2007-07-20 20:11:55.500 201 12468.52 7.45 55356.62 88888.00 2007-07-20 20:11:55.625 201 12468.45 7.35 55356.62 88888.00 2007-07-20 20:11:55.750 201 12468.40 7.33 55356.60 88888.00 2007-07-20 20:11:55.875 201 12468.40 7.38 55356.60 88888.00 2007-07-20 20:11:56.000 201 12468.38 7.35 55356.62 88888.00 2007-07-20 20:11:56.125 201 12468.33 7.35 55356.60 88888.00 2007-07-20 20:11:56.250 201 12468.27 7.33 55356.57 88888.00 2007-07-20 20:11:56.375 201 12468.40 7.38 55356.57 88888.00 2007-07-20 20:11:56.500 201 12468.45 7.40 55356.60 88888.00 2007-07-20 20:11:56.625 201 12468.45 7.38 55356.62 88888.00 2007-07-20 20:11:56.750 201 12468.42 7.38 55356.62 88888.00 2007-07-20 20:11:56.875 201 12468.42 7.42 55356.65 88888.00 2007-07-20 20:11:57.000 201 12468.42 7.38 55356.62 88888.00 2007-07-20 20:11:57.125 201 12468.38 7.35 55356.60 88888.00 2007-07-20 20:11:57.250 201 12468.35 7.33 55356.62 88888.00 2007-07-20 20:11:57.375 201 12468.35 7.33 55356.62 88888.00 2007-07-20 20:11:57.500 201 12468.42 7.35 55356.62 88888.00 2007-07-20 20:11:57.625 201 12468.45 7.38 55356.65 88888.00 2007-07-20 20:11:57.750 201 12468.38 7.35 55356.62 88888.00 2007-07-20 20:11:57.875 201 12468.35 7.30 55356.60 88888.00 2007-07-20 20:11:58.000 201 12468.33 7.33 55356.60 88888.00 2007-07-20 20:11:58.125 201 12468.33 7.38 55356.60 88888.00 2007-07-20 20:11:58.250 201 12468.35 7.35 55356.60 88888.00 2007-07-20 20:11:58.375 201 12468.42 7.38 55356.57 88888.00 2007-07-20 20:11:58.500 201 12468.42 7.38 55356.60 88888.00 2007-07-20 20:11:58.625 201 12468.38 7.33 55356.57 88888.00 2007-07-20 20:11:58.750 201 12468.42 7.30 55356.55 88888.00 2007-07-20 20:11:58.875 201 12468.42 7.30 55356.57 88888.00 2007-07-20 20:11:59.000 201 12468.35 7.28 55356.57 88888.00 2007-07-20 20:11:59.125 201 12468.33 7.25 55356.55 88888.00 2007-07-20 20:11:59.250 201 12468.33 7.28 55356.60 88888.00 2007-07-20 20:11:59.375 201 12468.42 7.28 55356.62 88888.00 2007-07-20 20:11:59.500 201 12468.45 7.25 55356.62 88888.00 2007-07-20 20:11:59.625 201 12468.45 7.30 55356.60 88888.00 2007-07-20 20:11:59.750 201 12468.50 7.35 55356.60 88888.00 2007-07-20 20:11:59.875 201 12468.55 7.35 55356.60 88888.00 2007-07-20 20:12:00.000 201 12468.52 7.35 55356.57 88888.00 2007-07-20 20:12:00.125 201 12468.45 7.28 55356.57 88888.00 2007-07-20 20:12:00.250 201 12468.40 7.25 55356.57 88888.00 2007-07-20 20:12:00.375 201 12468.50 7.30 55356.60 88888.00 2007-07-20 20:12:00.500 201 12468.42 7.33 55356.62 88888.00 2007-07-20 20:12:00.625 201 12468.45 7.35 55356.62 88888.00 2007-07-20 20:12:00.750 201 12468.48 7.35 55356.55 88888.00 2007-07-20 20:12:00.875 201 12468.45 7.33 55356.55 88888.00 2007-07-20 20:12:01.000 201 12468.45 7.28 55356.55 88888.00 2007-07-20 20:12:01.125 201 12468.50 7.35 55356.57 88888.00 2007-07-20 20:12:01.250 201 12468.48 7.33 55356.62 88888.00 2007-07-20 20:12:01.375 201 12468.52 7.38 55356.57 88888.00 2007-07-20 20:12:01.500 201 12468.45 7.38 55356.62 88888.00 2007-07-20 20:12:01.625 201 12468.42 7.38 55356.57 88888.00 2007-07-20 20:12:01.750 201 12468.42 7.35 55356.57 88888.00 2007-07-20 20:12:01.875 201 12468.40 7.33 55356.60 88888.00 2007-07-20 20:12:02.000 201 12468.38 7.35 55356.57 88888.00 2007-07-20 20:12:02.125 201 12468.40 7.42 55356.57 88888.00 2007-07-20 20:12:02.250 201 12468.40 7.45 55356.60 88888.00 2007-07-20 20:12:02.375 201 12468.55 7.42 55356.60 88888.00 2007-07-20 20:12:02.500 201 12468.62 7.40 55356.60 88888.00 2007-07-20 20:12:02.625 201 12468.60 7.38 55356.60 88888.00 2007-07-20 20:12:02.750 201 12468.52 7.30 55356.57 88888.00 2007-07-20 20:12:02.875 201 12468.48 7.33 55356.57 88888.00 2007-07-20 20:12:03.000 201 12468.58 7.35 55356.53 88888.00 2007-07-20 20:12:03.125 201 12468.55 7.38 55356.57 88888.00 2007-07-20 20:12:03.250 201 12468.42 7.38 55356.57 88888.00 2007-07-20 20:12:03.375 201 12468.45 7.42 55356.60 88888.00 2007-07-20 20:12:03.500 201 12468.52 7.42 55356.57 88888.00 2007-07-20 20:12:03.625 201 12468.60 7.40 55356.55 88888.00 2007-07-20 20:12:03.750 201 12468.58 7.38 55356.55 88888.00 2007-07-20 20:12:03.875 201 12468.55 7.38 55356.55 88888.00 2007-07-20 20:12:04.000 201 12468.50 7.40 55356.55 88888.00 2007-07-20 20:12:04.125 201 12468.52 7.42 55356.55 88888.00 2007-07-20 20:12:04.250 201 12468.52 7.45 55356.55 88888.00 2007-07-20 20:12:04.375 201 12468.60 7.42 55356.55 88888.00 2007-07-20 20:12:04.500 201 12468.55 7.38 55356.53 88888.00 2007-07-20 20:12:04.625 201 12468.50 7.38 55356.53 88888.00 2007-07-20 20:12:04.750 201 12468.58 7.42 55356.53 88888.00 2007-07-20 20:12:04.875 201 12468.58 7.38 55356.53 88888.00 2007-07-20 20:12:05.000 201 12468.60 7.38 55356.53 88888.00 2007-07-20 20:12:05.125 201 12468.62 7.42 55356.50 88888.00 2007-07-20 20:12:05.250 201 12468.67 7.45 55356.47 88888.00 2007-07-20 20:12:05.375 201 12468.73 7.47 55356.50 88888.00 2007-07-20 20:12:05.500 201 12468.67 7.45 55356.50 88888.00 2007-07-20 20:12:05.625 201 12468.70 7.45 55356.53 88888.00 2007-07-20 20:12:05.750 201 12468.73 7.53 55356.47 88888.00 2007-07-20 20:12:05.875 201 12468.73 7.50 55356.45 88888.00 2007-07-20 20:12:06.000 201 12468.75 7.50 55356.45 88888.00 2007-07-20 20:12:06.125 201 12468.80 7.53 55356.50 88888.00 2007-07-20 20:12:06.250 201 12468.70 7.50 55356.45 88888.00 2007-07-20 20:12:06.375 201 12468.65 7.50 55356.45 88888.00 2007-07-20 20:12:06.500 201 12468.65 7.50 55356.45 88888.00 2007-07-20 20:12:06.625 201 12468.77 7.50 55356.40 88888.00 2007-07-20 20:12:06.750 201 12468.80 7.53 55356.40 88888.00 2007-07-20 20:12:06.875 201 12468.75 7.55 55356.43 88888.00 2007-07-20 20:12:07.000 201 12468.70 7.55 55356.45 88888.00 2007-07-20 20:12:07.125 201 12468.70 7.47 55356.43 88888.00 2007-07-20 20:12:07.250 201 12468.80 7.53 55356.43 88888.00 2007-07-20 20:12:07.375 201 12468.83 7.55 55356.45 88888.00 2007-07-20 20:12:07.500 201 12468.85 7.58 55356.45 88888.00 2007-07-20 20:12:07.625 201 12468.85 7.60 55356.45 88888.00 2007-07-20 20:12:07.750 201 12468.80 7.60 55356.45 88888.00 2007-07-20 20:12:07.875 201 12468.80 7.53 55356.45 88888.00 2007-07-20 20:12:08.000 201 12468.77 7.53 55356.43 88888.00 2007-07-20 20:12:08.125 201 12468.85 7.58 55356.45 88888.00 2007-07-20 20:12:08.250 201 12468.95 7.58 55356.47 88888.00 2007-07-20 20:12:08.375 201 12468.98 7.53 55356.43 88888.00 2007-07-20 20:12:08.500 201 12468.83 7.50 55356.35 88888.00 2007-07-20 20:12:08.625 201 12468.80 7.47 55356.38 88888.00 2007-07-20 20:12:08.750 201 12468.88 7.58 55356.40 88888.00 2007-07-20 20:12:08.875 201 12468.88 7.62 55356.40 88888.00 2007-07-20 20:12:09.000 201 12468.88 7.62 55356.38 88888.00 2007-07-20 20:12:09.125 201 12468.92 7.62 55356.35 88888.00 2007-07-20 20:12:09.250 201 12468.95 7.60 55356.38 88888.00 2007-07-20 20:12:09.375 201 12469.00 7.60 55356.38 88888.00 2007-07-20 20:12:09.500 201 12468.95 7.60 55356.38 88888.00 2007-07-20 20:12:09.625 201 12468.90 7.60 55356.38 88888.00 2007-07-20 20:12:09.750 201 12468.95 7.65 55356.40 88888.00 2007-07-20 20:12:09.875 201 12469.02 7.62 55356.38 88888.00 2007-07-20 20:12:10.000 201 12468.98 7.62 55356.38 88888.00 2007-07-20 20:12:10.125 201 12468.92 7.62 55356.38 88888.00 2007-07-20 20:12:10.250 201 12468.88 7.58 55356.35 88888.00 2007-07-20 20:12:10.375 201 12468.95 7.67 55356.35 88888.00 2007-07-20 20:12:10.500 201 12469.00 7.70 55356.35 88888.00 2007-07-20 20:12:10.625 201 12469.00 7.72 55356.38 88888.00 2007-07-20 20:12:10.750 201 12469.00 7.72 55356.38 88888.00 2007-07-20 20:12:10.875 201 12469.05 7.65 55356.38 88888.00 2007-07-20 20:12:11.000 201 12469.05 7.62 55356.38 88888.00 2007-07-20 20:12:11.125 201 12469.02 7.67 55356.38 88888.00 2007-07-20 20:12:11.250 201 12469.02 7.62 55356.32 88888.00 2007-07-20 20:12:11.375 201 12469.02 7.62 55356.35 88888.00 2007-07-20 20:12:11.500 201 12468.92 7.65 55356.35 88888.00 2007-07-20 20:12:11.625 201 12468.92 7.65 55356.35 88888.00 2007-07-20 20:12:11.750 201 12468.95 7.72 55356.38 88888.00 2007-07-20 20:12:11.875 201 12468.95 7.80 55356.38 88888.00 2007-07-20 20:12:12.000 201 12469.05 7.72 55356.38 88888.00 2007-07-20 20:12:12.125 201 12469.05 7.72 55356.38 88888.00 2007-07-20 20:12:12.250 201 12469.02 7.70 55356.38 88888.00 2007-07-20 20:12:12.375 201 12469.08 7.70 55356.32 88888.00 2007-07-20 20:12:12.500 201 12469.10 7.67 55356.35 88888.00 2007-07-20 20:12:12.625 201 12469.15 7.67 55356.38 88888.00 2007-07-20 20:12:12.750 201 12469.12 7.67 55356.35 88888.00 2007-07-20 20:12:12.875 201 12469.05 7.62 55356.35 88888.00 2007-07-20 20:12:13.000 201 12469.08 7.65 55356.35 88888.00 2007-07-20 20:12:13.125 201 12469.10 7.70 55356.35 88888.00 2007-07-20 20:12:13.250 201 12469.10 7.65 55356.35 88888.00 2007-07-20 20:12:13.375 201 12469.12 7.62 55356.35 88888.00 2007-07-20 20:12:13.500 201 12469.08 7.60 55356.38 88888.00 2007-07-20 20:12:13.625 201 12469.08 7.65 55356.35 88888.00 2007-07-20 20:12:13.750 201 12469.10 7.65 55356.32 88888.00 2007-07-20 20:12:13.875 201 12469.08 7.65 55356.30 88888.00 2007-07-20 20:12:14.000 201 12469.05 7.65 55356.32 88888.00 2007-07-20 20:12:14.125 201 12469.05 7.62 55356.35 88888.00 2007-07-20 20:12:14.250 201 12469.05 7.60 55356.35 88888.00 2007-07-20 20:12:14.375 201 12469.10 7.62 55356.32 88888.00 2007-07-20 20:12:14.500 201 12469.08 7.65 55356.32 88888.00 2007-07-20 20:12:14.625 201 12469.10 7.70 55356.35 88888.00 2007-07-20 20:12:14.750 201 12469.12 7.70 55356.32 88888.00 2007-07-20 20:12:14.875 201 12469.02 7.62 55356.30 88888.00 2007-07-20 20:12:15.000 201 12469.05 7.62 55356.32 88888.00 2007-07-20 20:12:15.125 201 12469.10 7.65 55356.32 88888.00 2007-07-20 20:12:15.250 201 12469.15 7.67 55356.32 88888.00 2007-07-20 20:12:15.375 201 12469.23 7.67 55356.32 88888.00 2007-07-20 20:12:15.500 201 12469.15 7.70 55356.30 88888.00 2007-07-20 20:12:15.625 201 12469.08 7.72 55356.32 88888.00 2007-07-20 20:12:15.750 201 12469.08 7.70 55356.32 88888.00 2007-07-20 20:12:15.875 201 12469.15 7.65 55356.32 88888.00 2007-07-20 20:12:16.000 201 12469.17 7.62 55356.32 88888.00 2007-07-20 20:12:16.125 201 12469.17 7.67 55356.30 88888.00 2007-07-20 20:12:16.250 201 12469.20 7.72 55356.32 88888.00 2007-07-20 20:12:16.375 201 12469.27 7.72 55356.30 88888.00 2007-07-20 20:12:16.500 201 12469.30 7.72 55356.30 88888.00 2007-07-20 20:12:16.625 201 12469.20 7.72 55356.30 88888.00 2007-07-20 20:12:16.750 201 12469.17 7.67 55356.30 88888.00 2007-07-20 20:12:16.875 201 12469.15 7.60 55356.30 88888.00 2007-07-20 20:12:17.000 201 12469.17 7.62 55356.32 88888.00 2007-07-20 20:12:17.125 201 12469.12 7.65 55356.32 88888.00 2007-07-20 20:12:17.250 201 12469.10 7.65 55356.35 88888.00 2007-07-20 20:12:17.375 201 12469.12 7.67 55356.35 88888.00 2007-07-20 20:12:17.500 201 12469.12 7.62 55356.35 88888.00 2007-07-20 20:12:17.625 201 12469.10 7.62 55356.30 88888.00 2007-07-20 20:12:17.750 201 12469.12 7.62 55356.28 88888.00 2007-07-20 20:12:17.875 201 12469.17 7.62 55356.30 88888.00 2007-07-20 20:12:18.000 201 12469.17 7.60 55356.25 88888.00 2007-07-20 20:12:18.125 201 12469.23 7.62 55356.28 88888.00 2007-07-20 20:12:18.250 201 12469.27 7.67 55356.28 88888.00 2007-07-20 20:12:18.375 201 12469.27 7.67 55356.30 88888.00 2007-07-20 20:12:18.500 201 12469.20 7.65 55356.30 88888.00 2007-07-20 20:12:18.625 201 12469.15 7.65 55356.28 88888.00 2007-07-20 20:12:18.750 201 12469.12 7.65 55356.25 88888.00 2007-07-20 20:12:18.875 201 12469.10 7.60 55356.22 88888.00 2007-07-20 20:12:19.000 201 12469.15 7.58 55356.22 88888.00 2007-07-20 20:12:19.125 201 12469.12 7.65 55356.30 88888.00 2007-07-20 20:12:19.250 201 12469.08 7.60 55356.22 88888.00 2007-07-20 20:12:19.375 201 12469.15 7.60 55356.28 88888.00 2007-07-20 20:12:19.500 201 12469.23 7.62 55356.30 88888.00 2007-07-20 20:12:19.625 201 12469.20 7.60 55356.30 88888.00 2007-07-20 20:12:19.750 201 12469.23 7.62 55356.28 88888.00 2007-07-20 20:12:19.875 201 12469.17 7.60 55356.30 88888.00 2007-07-20 20:12:20.000 201 12469.12 7.60 55356.25 88888.00 2007-07-20 20:12:20.125 201 12469.08 7.55 55356.25 88888.00 2007-07-20 20:12:20.250 201 12469.08 7.58 55356.25 88888.00 2007-07-20 20:12:20.375 201 12469.15 7.60 55356.20 88888.00 2007-07-20 20:12:20.500 201 12469.17 7.60 55356.22 88888.00 2007-07-20 20:12:20.625 201 12469.23 7.65 55356.28 88888.00 2007-07-20 20:12:20.750 201 12469.25 7.62 55356.28 88888.00 2007-07-20 20:12:20.875 201 12469.23 7.62 55356.28 88888.00 2007-07-20 20:12:21.000 201 12469.20 7.60 55356.25 88888.00 2007-07-20 20:12:21.125 201 12469.23 7.65 55356.30 88888.00 2007-07-20 20:12:21.250 201 12469.27 7.70 55356.32 88888.00 2007-07-20 20:12:21.375 201 12469.27 7.67 55356.30 88888.00 2007-07-20 20:12:21.500 201 12469.30 7.65 55356.28 88888.00 2007-07-20 20:12:21.625 201 12469.27 7.62 55356.28 88888.00 2007-07-20 20:12:21.750 201 12469.30 7.67 55356.28 88888.00 2007-07-20 20:12:21.875 201 12469.30 7.65 55356.30 88888.00 2007-07-20 20:12:22.000 201 12469.27 7.60 55356.30 88888.00 2007-07-20 20:12:22.125 201 12469.25 7.62 55356.30 88888.00 2007-07-20 20:12:22.250 201 12469.27 7.67 55356.32 88888.00 2007-07-20 20:12:22.375 201 12469.27 7.62 55356.30 88888.00 2007-07-20 20:12:22.500 201 12469.23 7.62 55356.28 88888.00 2007-07-20 20:12:22.625 201 12469.20 7.60 55356.30 88888.00 2007-07-20 20:12:22.750 201 12469.23 7.65 55356.30 88888.00 2007-07-20 20:12:22.875 201 12469.25 7.65 55356.28 88888.00 2007-07-20 20:12:23.000 201 12469.27 7.65 55356.28 88888.00 2007-07-20 20:12:23.125 201 12469.30 7.65 55356.30 88888.00 2007-07-20 20:12:23.250 201 12469.33 7.67 55356.30 88888.00 2007-07-20 20:12:23.375 201 12469.33 7.67 55356.30 88888.00 2007-07-20 20:12:23.500 201 12469.30 7.70 55356.32 88888.00 2007-07-20 20:12:23.625 201 12469.25 7.70 55356.35 88888.00 2007-07-20 20:12:23.750 201 12469.30 7.70 55356.30 88888.00 2007-07-20 20:12:23.875 201 12469.35 7.70 55356.28 88888.00 2007-07-20 20:12:24.000 201 12469.42 7.70 55356.25 88888.00 2007-07-20 20:12:24.125 201 12469.38 7.62 55356.30 88888.00 2007-07-20 20:12:24.250 201 12469.33 7.70 55356.30 88888.00 2007-07-20 20:12:24.375 201 12469.35 7.72 55356.30 88888.00 2007-07-20 20:12:24.500 201 12469.40 7.70 55356.32 88888.00 2007-07-20 20:12:24.625 201 12469.40 7.67 55356.30 88888.00 2007-07-20 20:12:24.750 201 12469.35 7.70 55356.28 88888.00 2007-07-20 20:12:24.875 201 12469.35 7.75 55356.30 88888.00 2007-07-20 20:12:25.000 201 12469.38 7.75 55356.32 88888.00 2007-07-20 20:12:25.125 201 12469.42 7.75 55356.28 88888.00 2007-07-20 20:12:25.250 201 12469.35 7.67 55356.30 88888.00 2007-07-20 20:12:25.375 201 12469.45 7.70 55356.30 88888.00 2007-07-20 20:12:25.500 201 12469.52 7.80 55356.30 88888.00 2007-07-20 20:12:25.625 201 12469.48 7.80 55356.30 88888.00 2007-07-20 20:12:25.750 201 12469.42 7.78 55356.28 88888.00 2007-07-20 20:12:25.875 201 12469.50 7.75 55356.25 88888.00 2007-07-20 20:12:26.000 201 12469.52 7.75 55356.25 88888.00 2007-07-20 20:12:26.125 201 12469.48 7.70 55356.28 88888.00 2007-07-20 20:12:26.250 201 12469.42 7.65 55356.25 88888.00 2007-07-20 20:12:26.375 201 12469.48 7.65 55356.25 88888.00 2007-07-20 20:12:26.500 201 12469.48 7.70 55356.28 88888.00 2007-07-20 20:12:26.625 201 12469.50 7.67 55356.25 88888.00 2007-07-20 20:12:26.750 201 12469.50 7.67 55356.25 88888.00 2007-07-20 20:12:26.875 201 12469.50 7.70 55356.25 88888.00 2007-07-20 20:12:27.000 201 12469.58 7.75 55356.28 88888.00 2007-07-20 20:12:27.125 201 12469.65 7.75 55356.28 88888.00 2007-07-20 20:12:27.250 201 12469.58 7.72 55356.30 88888.00 2007-07-20 20:12:27.375 201 12469.50 7.72 55356.25 88888.00 2007-07-20 20:12:27.500 201 12469.42 7.72 55356.22 88888.00 2007-07-20 20:12:27.625 201 12469.42 7.72 55356.25 88888.00 2007-07-20 20:12:27.750 201 12469.48 7.72 55356.28 88888.00 2007-07-20 20:12:27.875 201 12469.52 7.70 55356.25 88888.00 2007-07-20 20:12:28.000 201 12469.52 7.72 55356.25 88888.00 2007-07-20 20:12:28.125 201 12469.55 7.80 55356.28 88888.00 2007-07-20 20:12:28.250 201 12469.48 7.78 55356.25 88888.00 2007-07-20 20:12:28.375 201 12469.48 7.75 55356.22 88888.00 2007-07-20 20:12:28.500 201 12469.42 7.75 55356.25 88888.00 2007-07-20 20:12:28.625 201 12469.45 7.72 55356.25 88888.00 2007-07-20 20:12:28.750 201 12469.48 7.72 55356.22 88888.00 2007-07-20 20:12:28.875 201 12469.50 7.67 55356.25 88888.00 2007-07-20 20:12:29.000 201 12469.50 7.72 55356.28 88888.00 2007-07-20 20:12:29.125 201 12469.48 7.75 55356.30 88888.00 2007-07-20 20:12:29.250 201 12469.45 7.72 55356.30 88888.00 2007-07-20 20:12:29.375 201 12469.48 7.78 55356.30 88888.00 2007-07-20 20:12:29.500 201 12469.42 7.78 55356.32 88888.00 2007-07-20 20:12:29.625 201 12469.40 7.78 55356.30 88888.00 2007-07-20 20:12:29.750 201 12469.42 7.75 55356.30 88888.00 2007-07-20 20:12:29.875 201 12469.55 7.72 55356.28 88888.00 2007-07-20 20:12:30.000 201 12469.60 7.78 55356.30 88888.00 2007-07-20 20:12:30.125 201 12469.60 7.80 55356.28 88888.00 2007-07-20 20:12:30.250 201 12469.50 7.75 55356.25 88888.00 2007-07-20 20:12:30.375 201 12469.48 7.75 55356.28 88888.00 2007-07-20 20:12:30.500 201 12469.50 7.80 55356.28 88888.00 2007-07-20 20:12:30.625 201 12469.50 7.72 55356.28 88888.00 2007-07-20 20:12:30.750 201 12469.50 7.70 55356.28 88888.00 2007-07-20 20:12:30.875 201 12469.50 7.72 55356.25 88888.00 2007-07-20 20:12:31.000 201 12469.52 7.70 55356.25 88888.00 2007-07-20 20:12:31.125 201 12469.52 7.70 55356.28 88888.00 2007-07-20 20:12:31.250 201 12469.50 7.72 55356.28 88888.00 2007-07-20 20:12:31.375 201 12469.58 7.72 55356.30 88888.00 2007-07-20 20:12:31.500 201 12469.55 7.65 55356.28 88888.00 2007-07-20 20:12:31.625 201 12469.58 7.72 55356.30 88888.00 2007-07-20 20:12:31.750 201 12469.60 7.78 55356.30 88888.00 2007-07-20 20:12:31.875 201 12469.62 7.80 55356.30 88888.00 2007-07-20 20:12:32.000 201 12469.60 7.78 55356.28 88888.00 2007-07-20 20:12:32.125 201 12469.50 7.72 55356.25 88888.00 2007-07-20 20:12:32.250 201 12469.50 7.72 55356.28 88888.00 2007-07-20 20:12:32.375 201 12469.58 7.75 55356.30 88888.00 2007-07-20 20:12:32.500 201 12469.55 7.75 55356.28 88888.00 2007-07-20 20:12:32.625 201 12469.60 7.72 55356.28 88888.00 2007-07-20 20:12:32.750 201 12469.62 7.75 55356.28 88888.00 2007-07-20 20:12:32.875 201 12469.60 7.75 55356.28 88888.00 2007-07-20 20:12:33.000 201 12469.52 7.70 55356.22 88888.00 2007-07-20 20:12:33.125 201 12469.55 7.70 55356.32 88888.00 2007-07-20 20:12:33.250 201 12469.55 7.67 55356.32 88888.00 2007-07-20 20:12:33.375 201 12469.60 7.72 55356.35 88888.00 2007-07-20 20:12:33.500 201 12469.60 7.72 55356.35 88888.00 2007-07-20 20:12:33.625 201 12469.60 7.72 55356.32 88888.00 2007-07-20 20:12:33.750 201 12469.60 7.75 55356.30 88888.00 2007-07-20 20:12:33.875 201 12469.58 7.75 55356.32 88888.00 2007-07-20 20:12:34.000 201 12469.52 7.67 55356.32 88888.00 2007-07-20 20:12:34.125 201 12469.48 7.67 55356.30 88888.00 2007-07-20 20:12:34.250 201 12469.42 7.67 55356.30 88888.00 2007-07-20 20:12:34.375 201 12469.48 7.67 55356.32 88888.00 2007-07-20 20:12:34.500 201 12469.45 7.62 55356.30 88888.00 2007-07-20 20:12:34.625 201 12469.50 7.67 55356.32 88888.00 2007-07-20 20:12:34.750 201 12469.55 7.67 55356.30 88888.00 2007-07-20 20:12:34.875 201 12469.58 7.65 55356.30 88888.00 2007-07-20 20:12:35.000 201 12469.52 7.67 55356.32 88888.00 2007-07-20 20:12:35.125 201 12469.55 7.67 55356.35 88888.00 2007-07-20 20:12:35.250 201 12469.50 7.62 55356.32 88888.00 2007-07-20 20:12:35.375 201 12469.52 7.65 55356.35 88888.00 2007-07-20 20:12:35.500 201 12469.45 7.62 55356.32 88888.00 2007-07-20 20:12:35.625 201 12469.48 7.58 55356.32 88888.00 2007-07-20 20:12:35.750 201 12469.50 7.62 55356.35 88888.00 2007-07-20 20:12:35.875 201 12469.55 7.72 55356.35 88888.00 2007-07-20 20:12:36.000 201 12469.55 7.70 55356.38 88888.00 2007-07-20 20:12:36.125 201 12469.50 7.60 55356.38 88888.00 2007-07-20 20:12:36.250 201 12469.48 7.60 55356.40 88888.00 2007-07-20 20:12:36.375 201 12469.48 7.62 55356.40 88888.00 2007-07-20 20:12:36.500 201 12469.45 7.62 55356.38 88888.00 2007-07-20 20:12:36.625 201 12469.42 7.65 55356.35 88888.00 2007-07-20 20:12:36.750 201 12469.55 7.60 55356.38 88888.00 2007-07-20 20:12:36.875 201 12469.60 7.60 55356.40 88888.00 2007-07-20 20:12:37.000 201 12469.52 7.55 55356.35 88888.00 2007-07-20 20:12:37.125 201 12469.50 7.55 55356.38 88888.00 2007-07-20 20:12:37.250 201 12469.48 7.55 55356.38 88888.00 2007-07-20 20:12:37.375 201 12469.55 7.55 55356.38 88888.00 2007-07-20 20:12:37.500 201 12469.58 7.58 55356.38 88888.00 2007-07-20 20:12:37.625 201 12469.50 7.55 55356.38 88888.00 2007-07-20 20:12:37.750 201 12469.50 7.55 55356.38 88888.00 2007-07-20 20:12:37.875 201 12469.45 7.50 55356.38 88888.00 2007-07-20 20:12:38.000 201 12469.42 7.47 55356.35 88888.00 2007-07-20 20:12:38.125 201 12469.45 7.50 55356.38 88888.00 2007-07-20 20:12:38.250 201 12469.40 7.47 55356.38 88888.00 2007-07-20 20:12:38.375 201 12469.42 7.53 55356.38 88888.00 2007-07-20 20:12:38.500 201 12469.50 7.58 55356.40 88888.00 2007-07-20 20:12:38.625 201 12469.45 7.55 55356.40 88888.00 2007-07-20 20:12:38.750 201 12469.40 7.50 55356.40 88888.00 2007-07-20 20:12:38.875 201 12469.45 7.42 55356.43 88888.00 2007-07-20 20:12:39.000 201 12469.45 7.42 55356.43 88888.00 2007-07-20 20:12:39.125 201 12469.33 7.42 55356.43 88888.00 2007-07-20 20:12:39.250 201 12469.23 7.42 55356.43 88888.00 2007-07-20 20:12:39.375 201 12469.23 7.42 55356.43 88888.00 2007-07-20 20:12:39.500 201 12469.30 7.42 55356.40 88888.00 2007-07-20 20:12:39.625 201 12469.38 7.42 55356.43 88888.00 2007-07-20 20:12:39.750 201 12469.35 7.42 55356.45 88888.00 2007-07-20 20:12:39.875 201 12469.25 7.42 55356.47 88888.00 2007-07-20 20:12:40.000 201 12469.25 7.42 55356.47 88888.00 2007-07-20 20:12:40.125 201 12469.30 7.45 55356.47 88888.00 2007-07-20 20:12:40.250 201 12469.23 7.47 55356.47 88888.00 2007-07-20 20:12:40.375 201 12469.27 7.42 55356.45 88888.00 2007-07-20 20:12:40.500 201 12469.27 7.38 55356.47 88888.00 2007-07-20 20:12:40.625 201 12469.20 7.38 55356.45 88888.00 2007-07-20 20:12:40.750 201 12469.20 7.38 55356.45 88888.00 2007-07-20 20:12:40.875 201 12469.17 7.38 55356.47 88888.00 2007-07-20 20:12:41.000 201 12469.15 7.40 55356.47 88888.00 2007-07-20 20:12:41.125 201 12469.12 7.33 55356.47 88888.00 2007-07-20 20:12:41.250 201 12469.12 7.30 55356.50 88888.00 2007-07-20 20:12:41.375 201 12469.12 7.33 55356.50 88888.00 2007-07-20 20:12:41.500 201 12469.15 7.33 55356.53 88888.00 2007-07-20 20:12:41.625 201 12469.15 7.35 55356.53 88888.00 2007-07-20 20:12:41.750 201 12469.08 7.28 55356.50 88888.00 2007-07-20 20:12:41.875 201 12469.02 7.25 55356.50 88888.00 2007-07-20 20:12:42.000 201 12469.02 7.28 55356.53 88888.00 2007-07-20 20:12:42.125 201 12469.08 7.30 55356.57 88888.00 2007-07-20 20:12:42.250 201 12469.08 7.25 55356.55 88888.00 2007-07-20 20:12:42.375 201 12469.08 7.22 55356.53 88888.00 2007-07-20 20:12:42.500 201 12469.05 7.22 55356.53 88888.00 2007-07-20 20:12:42.625 201 12469.05 7.28 55356.55 88888.00 2007-07-20 20:12:42.750 201 12469.10 7.25 55356.55 88888.00 2007-07-20 20:12:42.875 201 12469.15 7.25 55356.55 88888.00 2007-07-20 20:12:43.000 201 12469.12 7.25 55356.57 88888.00 2007-07-20 20:12:43.125 201 12469.10 7.22 55356.57 88888.00 2007-07-20 20:12:43.250 201 12468.95 7.17 55356.60 88888.00 2007-07-20 20:12:43.375 201 12468.95 7.20 55356.55 88888.00 2007-07-20 20:12:43.500 201 12469.02 7.22 55356.57 88888.00 2007-07-20 20:12:43.625 201 12469.02 7.22 55356.60 88888.00 2007-07-20 20:12:43.750 201 12468.95 7.20 55356.62 88888.00 2007-07-20 20:12:43.875 201 12468.92 7.12 55356.62 88888.00 2007-07-20 20:12:44.000 201 12468.90 7.10 55356.60 88888.00 2007-07-20 20:12:44.125 201 12468.90 7.15 55356.62 88888.00 2007-07-20 20:12:44.250 201 12468.90 7.15 55356.60 88888.00 2007-07-20 20:12:44.375 201 12468.88 7.10 55356.62 88888.00 2007-07-20 20:12:44.500 201 12468.90 7.08 55356.60 88888.00 2007-07-20 20:12:44.625 201 12468.95 7.12 55356.62 88888.00 2007-07-20 20:12:44.750 201 12468.90 7.15 55356.62 88888.00 2007-07-20 20:12:44.875 201 12468.92 7.15 55356.65 88888.00 2007-07-20 20:12:45.000 201 12468.92 7.15 55356.65 88888.00 2007-07-20 20:12:45.125 201 12468.90 7.10 55356.62 88888.00 2007-07-20 20:12:45.250 201 12468.90 7.08 55356.62 88888.00 2007-07-20 20:12:45.375 201 12468.90 7.08 55356.62 88888.00 2007-07-20 20:12:45.500 201 12468.92 7.08 55356.62 88888.00 2007-07-20 20:12:45.625 201 12468.88 7.03 55356.65 88888.00 2007-07-20 20:12:45.750 201 12468.83 7.03 55356.65 88888.00 2007-07-20 20:12:45.875 201 12468.80 7.03 55356.65 88888.00 2007-07-20 20:12:46.000 201 12468.80 7.03 55356.65 88888.00 2007-07-20 20:12:46.125 201 12468.85 7.10 55356.70 88888.00 2007-07-20 20:12:46.250 201 12468.83 7.08 55356.72 88888.00 2007-07-20 20:12:46.375 201 12468.77 7.00 55356.70 88888.00 2007-07-20 20:12:46.500 201 12468.75 6.95 55356.70 88888.00 2007-07-20 20:12:46.625 201 12468.77 6.95 55356.72 88888.00 2007-07-20 20:12:46.750 201 12468.75 6.97 55356.70 88888.00 2007-07-20 20:12:46.875 201 12468.70 7.00 55356.70 88888.00 2007-07-20 20:12:47.000 201 12468.70 7.00 55356.72 88888.00 2007-07-20 20:12:47.125 201 12468.75 6.97 55356.78 88888.00 2007-07-20 20:12:47.250 201 12468.70 6.92 55356.75 88888.00 2007-07-20 20:12:47.375 201 12468.75 6.92 55356.75 88888.00 2007-07-20 20:12:47.500 201 12468.73 6.92 55356.78 88888.00 2007-07-20 20:12:47.625 201 12468.65 6.92 55356.80 88888.00 2007-07-20 20:12:47.750 201 12468.62 6.95 55356.78 88888.00 2007-07-20 20:12:47.875 201 12468.77 6.97 55356.78 88888.00 2007-07-20 20:12:48.000 201 12468.83 6.97 55356.78 88888.00 2007-07-20 20:12:48.125 201 12468.77 6.92 55356.78 88888.00 2007-07-20 20:12:48.250 201 12468.67 6.85 55356.78 88888.00 2007-07-20 20:12:48.375 201 12468.70 6.80 55356.80 88888.00 2007-07-20 20:12:48.500 201 12468.75 6.80 55356.78 88888.00 2007-07-20 20:12:48.625 201 12468.75 6.85 55356.78 88888.00 2007-07-20 20:12:48.750 201 12468.75 6.90 55356.80 88888.00 2007-07-20 20:12:48.875 201 12468.75 6.88 55356.80 88888.00 2007-07-20 20:12:49.000 201 12468.75 6.83 55356.82 88888.00 2007-07-20 20:12:49.125 201 12468.83 6.83 55356.85 88888.00 2007-07-20 20:12:49.250 201 12468.73 6.83 55356.82 88888.00 2007-07-20 20:12:49.375 201 12468.73 6.85 55356.82 88888.00 2007-07-20 20:12:49.500 201 12468.73 6.90 55356.82 88888.00 2007-07-20 20:12:49.625 201 12468.65 6.83 55356.80 88888.00 2007-07-20 20:12:49.750 201 12468.65 6.83 55356.80 88888.00 2007-07-20 20:12:49.875 201 12468.60 6.83 55356.82 88888.00 2007-07-20 20:12:50.000 201 12468.60 6.83 55356.80 88888.00 2007-07-20 20:12:50.125 201 12468.62 6.78 55356.80 88888.00 2007-07-20 20:12:50.250 201 12468.60 6.72 55356.78 88888.00 2007-07-20 20:12:50.375 201 12468.62 6.80 55356.82 88888.00 2007-07-20 20:12:50.500 201 12468.65 6.80 55356.85 88888.00 2007-07-20 20:12:50.625 201 12468.70 6.78 55356.85 88888.00 2007-07-20 20:12:50.750 201 12468.67 6.75 55356.85 88888.00 2007-07-20 20:12:50.875 201 12468.70 6.72 55356.82 88888.00 2007-07-20 20:12:51.000 201 12468.67 6.70 55356.82 88888.00 2007-07-20 20:12:51.125 201 12468.60 6.67 55356.85 88888.00 2007-07-20 20:12:51.250 201 12468.58 6.60 55356.90 88888.00 2007-07-20 20:12:51.375 201 12468.60 6.65 55356.90 88888.00 2007-07-20 20:12:51.500 201 12468.65 6.72 55356.90 88888.00 2007-07-20 20:12:51.625 201 12468.60 6.75 55356.90 88888.00 2007-07-20 20:12:51.750 201 12468.50 6.70 55356.90 88888.00 2007-07-20 20:12:51.875 201 12468.42 6.62 55356.85 88888.00 2007-07-20 20:12:52.000 201 12468.50 6.62 55356.85 88888.00 2007-07-20 20:12:52.125 201 12468.58 6.65 55356.88 88888.00 2007-07-20 20:12:52.250 201 12468.60 6.65 55356.82 88888.00 2007-07-20 20:12:52.375 201 12468.50 6.60 55356.85 88888.00 2007-07-20 20:12:52.500 201 12468.42 6.62 55356.90 88888.00 2007-07-20 20:12:52.625 201 12468.48 6.62 55356.90 88888.00 2007-07-20 20:12:52.750 201 12468.62 6.67 55356.90 88888.00 2007-07-20 20:12:52.875 201 12468.58 6.62 55356.88 88888.00 2007-07-20 20:12:53.000 201 12468.52 6.62 55356.88 88888.00 2007-07-20 20:12:53.125 201 12468.50 6.62 55356.88 88888.00 2007-07-20 20:12:53.250 201 12468.40 6.58 55356.88 88888.00 2007-07-20 20:12:53.375 201 12468.38 6.58 55356.88 88888.00 2007-07-20 20:12:53.500 201 12468.40 6.58 55356.88 88888.00 2007-07-20 20:12:53.625 201 12468.45 6.62 55356.88 88888.00 2007-07-20 20:12:53.750 201 12468.50 6.62 55356.90 88888.00 2007-07-20 20:12:53.875 201 12468.55 6.65 55356.93 88888.00 2007-07-20 20:12:54.000 201 12468.55 6.67 55356.93 88888.00 2007-07-20 20:12:54.125 201 12468.42 6.60 55356.93 88888.00 2007-07-20 20:12:54.250 201 12468.33 6.58 55356.90 88888.00 2007-07-20 20:12:54.375 201 12468.38 6.58 55356.90 88888.00 2007-07-20 20:12:54.500 201 12468.40 6.58 55356.93 88888.00 2007-07-20 20:12:54.625 201 12468.42 6.58 55356.95 88888.00 2007-07-20 20:12:54.750 201 12468.45 6.67 55356.93 88888.00 2007-07-20 20:12:54.875 201 12468.35 6.62 55356.88 88888.00 2007-07-20 20:12:55.000 201 12468.33 6.60 55356.88 88888.00 2007-07-20 20:12:55.125 201 12468.35 6.58 55356.90 88888.00 2007-07-20 20:12:55.250 201 12468.20 6.53 55356.88 88888.00 2007-07-20 20:12:55.375 201 12468.23 6.50 55356.90 88888.00 2007-07-20 20:12:55.500 201 12468.23 6.50 55356.90 88888.00 2007-07-20 20:12:55.625 201 12468.25 6.58 55356.93 88888.00 2007-07-20 20:12:55.750 201 12468.20 6.60 55356.95 88888.00 2007-07-20 20:12:55.875 201 12468.15 6.62 55356.97 88888.00 2007-07-20 20:12:56.000 201 12468.20 6.62 55356.95 88888.00 2007-07-20 20:12:56.125 201 12468.23 6.58 55356.95 88888.00 2007-07-20 20:12:56.250 201 12468.17 6.60 55356.97 88888.00 2007-07-20 20:12:56.375 201 12468.15 6.62 55356.97 88888.00 2007-07-20 20:12:56.500 201 12468.10 6.58 55356.95 88888.00 2007-07-20 20:12:56.625 201 12468.00 6.55 55356.93 88888.00 2007-07-20 20:12:56.750 201 12468.00 6.53 55356.95 88888.00 2007-07-20 20:12:56.875 201 12468.08 6.53 55356.97 88888.00 2007-07-20 20:12:57.000 201 12468.15 6.53 55356.97 88888.00 2007-07-20 20:12:57.125 201 12468.12 6.55 55356.97 88888.00 2007-07-20 20:12:57.250 201 12468.02 6.53 55356.97 88888.00 2007-07-20 20:12:57.375 201 12468.02 6.53 55356.97 88888.00 2007-07-20 20:12:57.500 201 12468.05 6.55 55356.97 88888.00 2007-07-20 20:12:57.625 201 12468.02 6.47 55356.97 88888.00 2007-07-20 20:12:57.750 201 12468.02 6.55 55357.00 88888.00 2007-07-20 20:12:57.875 201 12467.98 6.60 55357.03 88888.00 2007-07-20 20:12:58.000 201 12467.98 6.55 55357.00 88888.00 2007-07-20 20:12:58.125 201 12468.02 6.50 55356.95 88888.00 2007-07-20 20:12:58.250 201 12467.98 6.47 55356.97 88888.00 2007-07-20 20:12:58.375 201 12468.02 6.47 55357.00 88888.00 2007-07-20 20:12:58.500 201 12468.02 6.50 55357.03 88888.00 2007-07-20 20:12:58.625 201 12468.00 6.50 55357.03 88888.00 2007-07-20 20:12:58.750 201 12468.00 6.53 55357.05 88888.00 2007-07-20 20:12:58.875 201 12467.95 6.50 55357.05 88888.00 2007-07-20 20:12:59.000 201 12467.90 6.45 55357.03 88888.00 2007-07-20 20:12:59.125 201 12467.83 6.53 55357.03 88888.00 2007-07-20 20:12:59.250 201 12467.80 6.55 55357.05 88888.00 2007-07-20 20:12:59.375 201 12467.90 6.62 55357.07 88888.00 2007-07-20 20:12:59.500 201 12467.85 6.58 55357.07 88888.00 2007-07-20 20:12:59.625 201 12467.80 6.50 55357.07 88888.00 2007-07-20 20:12:59.750 201 12467.80 6.45 55357.10 88888.00 2007-07-20 20:12:59.875 201 12467.85 6.45 55357.10 88888.00 2007-07-20 20:13:00.000 201 12467.88 6.50 55357.10 88888.00 2007-07-20 20:13:00.125 201 12467.88 6.55 55357.12 88888.00 2007-07-20 20:13:00.250 201 12467.85 6.58 55357.12 88888.00 2007-07-20 20:13:00.375 201 12467.77 6.50 55357.10 88888.00 2007-07-20 20:13:00.500 201 12467.75 6.53 55357.12 88888.00 2007-07-20 20:13:00.625 201 12467.80 6.58 55357.15 88888.00 2007-07-20 20:13:00.750 201 12467.85 6.55 55357.12 88888.00 2007-07-20 20:13:00.875 201 12467.77 6.47 55357.12 88888.00 2007-07-20 20:13:01.000 201 12467.73 6.47 55357.05 88888.00 2007-07-20 20:13:01.125 201 12467.73 6.47 55357.05 88888.00 2007-07-20 20:13:01.250 201 12467.67 6.47 55357.07 88888.00 2007-07-20 20:13:01.375 201 12467.80 6.58 55357.07 88888.00 2007-07-20 20:13:01.500 201 12467.85 6.58 55357.15 88888.00 2007-07-20 20:13:01.625 201 12467.73 6.50 55357.10 88888.00 2007-07-20 20:13:01.750 201 12467.77 6.47 55357.07 88888.00 2007-07-20 20:13:01.875 201 12467.88 6.53 55357.05 88888.00 2007-07-20 20:13:02.000 201 12467.85 6.50 55357.05 88888.00 2007-07-20 20:13:02.125 201 12467.77 6.50 55357.05 88888.00 2007-07-20 20:13:02.250 201 12467.67 6.53 55357.05 88888.00 2007-07-20 20:13:02.375 201 12467.62 6.53 55357.07 88888.00 2007-07-20 20:13:02.500 201 12467.67 6.58 55357.10 88888.00 2007-07-20 20:13:02.625 201 12467.70 6.60 55357.07 88888.00 2007-07-20 20:13:02.750 201 12467.67 6.47 55357.05 88888.00 2007-07-20 20:13:02.875 201 12467.65 6.47 55357.05 88888.00 2007-07-20 20:13:03.000 201 12467.62 6.53 55357.07 88888.00 2007-07-20 20:13:03.125 201 12467.60 6.58 55357.15 88888.00 2007-07-20 20:13:03.250 201 12467.55 6.53 55357.15 88888.00 2007-07-20 20:13:03.375 201 12467.58 6.50 55357.12 88888.00 2007-07-20 20:13:03.500 201 12467.62 6.53 55357.10 88888.00 2007-07-20 20:13:03.625 201 12467.52 6.50 55357.12 88888.00 2007-07-20 20:13:03.750 201 12467.50 6.55 55357.18 88888.00 2007-07-20 20:13:03.875 201 12467.55 6.55 55357.18 88888.00 2007-07-20 20:13:04.000 201 12467.52 6.50 55357.12 88888.00 2007-07-20 20:13:04.125 201 12467.50 6.47 55357.10 88888.00 2007-07-20 20:13:04.250 201 12467.55 6.58 55357.15 88888.00 2007-07-20 20:13:04.375 201 12467.58 6.58 55357.15 88888.00 2007-07-20 20:13:04.500 201 12467.58 6.60 55357.15 88888.00 2007-07-20 20:13:04.625 201 12467.60 6.60 55357.15 88888.00 2007-07-20 20:13:04.750 201 12467.62 6.58 55357.12 88888.00 2007-07-20 20:13:04.875 201 12467.55 6.55 55357.10 88888.00 2007-07-20 20:13:05.000 201 12467.65 6.55 55357.12 88888.00 2007-07-20 20:13:05.125 201 12467.62 6.58 55357.12 88888.00 2007-07-20 20:13:05.250 201 12467.50 6.50 55357.12 88888.00 2007-07-20 20:13:05.375 201 12467.50 6.55 55357.12 88888.00 2007-07-20 20:13:05.500 201 12467.55 6.60 55357.15 88888.00 2007-07-20 20:13:05.625 201 12467.45 6.58 55357.12 88888.00 2007-07-20 20:13:05.750 201 12467.38 6.55 55357.15 88888.00 2007-07-20 20:13:05.875 201 12467.42 6.60 55357.20 88888.00 2007-07-20 20:13:06.000 201 12467.42 6.60 55357.20 88888.00 2007-07-20 20:13:06.125 201 12467.48 6.58 55357.20 88888.00 2007-07-20 20:13:06.250 201 12467.40 6.53 55357.20 88888.00 2007-07-20 20:13:06.375 201 12467.35 6.58 55357.20 88888.00 2007-07-20 20:13:06.500 201 12467.38 6.62 55357.20 88888.00 2007-07-20 20:13:06.625 201 12467.48 6.65 55357.20 88888.00 2007-07-20 20:13:06.750 201 12467.50 6.62 55357.22 88888.00 2007-07-20 20:13:06.875 201 12467.40 6.58 55357.20 88888.00 2007-07-20 20:13:07.000 201 12467.27 6.53 55357.20 88888.00 2007-07-20 20:13:07.125 201 12467.27 6.55 55357.20 88888.00 2007-07-20 20:13:07.250 201 12467.23 6.55 55357.18 88888.00 2007-07-20 20:13:07.375 201 12467.30 6.55 55357.18 88888.00 2007-07-20 20:13:07.500 201 12467.38 6.62 55357.22 88888.00 2007-07-20 20:13:07.625 201 12467.35 6.60 55357.20 88888.00 2007-07-20 20:13:07.750 201 12467.23 6.55 55357.20 88888.00 2007-07-20 20:13:07.875 201 12467.15 6.53 55357.20 88888.00 2007-07-20 20:13:08.000 201 12467.15 6.60 55357.25 88888.00 2007-07-20 20:13:08.125 201 12467.12 6.60 55357.25 88888.00 2007-07-20 20:13:08.250 201 12467.12 6.60 55357.25 88888.00 2007-07-20 20:13:08.375 201 12467.23 6.62 55357.25 88888.00 2007-07-20 20:13:08.500 201 12467.23 6.62 55357.22 88888.00 2007-07-20 20:13:08.625 201 12467.20 6.62 55357.25 88888.00 2007-07-20 20:13:08.750 201 12467.23 6.62 55357.22 88888.00 2007-07-20 20:13:08.875 201 12467.25 6.55 55357.25 88888.00 2007-07-20 20:13:09.000 201 12467.27 6.53 55357.28 88888.00 2007-07-20 20:13:09.125 201 12467.15 6.58 55357.28 88888.00 2007-07-20 20:13:09.250 201 12467.05 6.53 55357.28 88888.00 2007-07-20 20:13:09.375 201 12467.08 6.55 55357.28 88888.00 2007-07-20 20:13:09.500 201 12467.17 6.58 55357.25 88888.00 2007-07-20 20:13:09.625 201 12467.30 6.58 55357.25 88888.00 2007-07-20 20:13:09.750 201 12467.33 6.58 55357.25 88888.00 2007-07-20 20:13:09.875 201 12467.27 6.62 55357.30 88888.00 2007-07-20 20:13:10.000 201 12467.23 6.62 55357.25 88888.00 2007-07-20 20:13:10.125 201 12467.17 6.55 55357.28 88888.00 2007-07-20 20:13:10.250 201 12467.17 6.53 55357.28 88888.00 2007-07-20 20:13:10.375 201 12467.15 6.53 55357.25 88888.00 2007-07-20 20:13:10.500 201 12467.10 6.50 55357.25 88888.00 2007-07-20 20:13:10.625 201 12467.10 6.53 55357.28 88888.00 2007-07-20 20:13:10.750 201 12467.15 6.58 55357.30 88888.00 2007-07-20 20:13:10.875 201 12467.17 6.58 55357.30 88888.00 2007-07-20 20:13:11.000 201 12467.15 6.55 55357.28 88888.00 2007-07-20 20:13:11.125 201 12467.10 6.53 55357.30 88888.00 2007-07-20 20:13:11.250 201 12467.08 6.50 55357.25 88888.00 2007-07-20 20:13:11.375 201 12467.10 6.55 55357.25 88888.00 2007-07-20 20:13:11.500 201 12467.10 6.58 55357.25 88888.00 2007-07-20 20:13:11.625 201 12467.08 6.53 55357.22 88888.00 2007-07-20 20:13:11.750 201 12467.08 6.55 55357.25 88888.00 2007-07-20 20:13:11.875 201 12467.10 6.58 55357.28 88888.00 2007-07-20 20:13:12.000 201 12467.15 6.50 55357.28 88888.00 2007-07-20 20:13:12.125 201 12467.12 6.47 55357.28 88888.00 2007-07-20 20:13:12.250 201 12467.08 6.50 55357.28 88888.00 2007-07-20 20:13:12.375 201 12467.08 6.50 55357.25 88888.00 2007-07-20 20:13:12.500 201 12467.10 6.47 55357.25 88888.00 2007-07-20 20:13:12.625 201 12467.12 6.47 55357.28 88888.00 2007-07-20 20:13:12.750 201 12467.08 6.47 55357.25 88888.00 2007-07-20 20:13:12.875 201 12467.12 6.47 55357.25 88888.00 2007-07-20 20:13:13.000 201 12467.17 6.50 55357.25 88888.00 2007-07-20 20:13:13.125 201 12467.15 6.47 55357.30 88888.00 2007-07-20 20:13:13.250 201 12467.08 6.45 55357.32 88888.00 2007-07-20 20:13:13.375 201 12467.10 6.47 55357.32 88888.00 2007-07-20 20:13:13.500 201 12467.10 6.45 55357.28 88888.00 2007-07-20 20:13:13.625 201 12467.10 6.45 55357.25 88888.00 2007-07-20 20:13:13.750 201 12467.20 6.47 55357.30 88888.00 2007-07-20 20:13:13.875 201 12467.25 6.45 55357.30 88888.00 2007-07-20 20:13:14.000 201 12467.17 6.45 55357.25 88888.00 2007-07-20 20:13:14.125 201 12467.12 6.42 55357.25 88888.00 2007-07-20 20:13:14.250 201 12467.08 6.45 55357.25 88888.00 2007-07-20 20:13:14.375 201 12467.05 6.45 55357.25 88888.00 2007-07-20 20:13:14.500 201 12467.05 6.45 55357.28 88888.00 2007-07-20 20:13:14.625 201 12467.10 6.42 55357.32 88888.00 2007-07-20 20:13:14.750 201 12467.17 6.42 55357.30 88888.00 2007-07-20 20:13:14.875 201 12467.17 6.40 55357.30 88888.00 2007-07-20 20:13:15.000 201 12467.15 6.40 55357.28 88888.00 2007-07-20 20:13:15.125 201 12467.23 6.38 55357.28 88888.00 2007-07-20 20:13:15.250 201 12467.20 6.35 55357.28 88888.00 2007-07-20 20:13:15.375 201 12467.23 6.35 55357.28 88888.00 2007-07-20 20:13:15.500 201 12467.23 6.35 55357.28 88888.00 2007-07-20 20:13:15.625 201 12467.20 6.30 55357.22 88888.00 2007-07-20 20:13:15.750 201 12467.17 6.35 55357.25 88888.00 2007-07-20 20:13:15.875 201 12467.17 6.35 55357.28 88888.00 2007-07-20 20:13:16.000 201 12467.15 6.30 55357.25 88888.00 2007-07-20 20:13:16.125 201 12467.17 6.35 55357.25 88888.00 2007-07-20 20:13:16.250 201 12467.17 6.25 55357.25 88888.00 2007-07-20 20:13:16.375 201 12467.20 6.30 55357.25 88888.00 2007-07-20 20:13:16.500 201 12467.25 6.35 55357.28 88888.00 2007-07-20 20:13:16.625 201 12467.20 6.35 55357.25 88888.00 2007-07-20 20:13:16.750 201 12467.20 6.38 55357.28 88888.00 2007-07-20 20:13:16.875 201 12467.17 6.33 55357.28 88888.00 2007-07-20 20:13:17.000 201 12467.15 6.28 55357.22 88888.00 2007-07-20 20:13:17.125 201 12467.12 6.20 55357.22 88888.00 2007-07-20 20:13:17.250 201 12467.08 6.20 55357.22 88888.00 2007-07-20 20:13:17.375 201 12467.12 6.25 55357.22 88888.00 2007-07-20 20:13:17.500 201 12467.23 6.22 55357.22 88888.00 2007-07-20 20:13:17.625 201 12467.23 6.25 55357.25 88888.00 2007-07-20 20:13:17.750 201 12467.17 6.22 55357.28 88888.00 2007-07-20 20:13:17.875 201 12467.12 6.17 55357.25 88888.00 2007-07-20 20:13:18.000 201 12467.00 6.08 55357.20 88888.00 2007-07-20 20:13:18.125 201 12466.98 6.10 55357.22 88888.00 2007-07-20 20:13:18.250 201 12467.05 6.17 55357.25 88888.00 2007-07-20 20:13:18.375 201 12467.08 6.17 55357.28 88888.00 2007-07-20 20:13:18.500 201 12467.08 6.10 55357.25 88888.00 2007-07-20 20:13:18.625 201 12467.10 6.15 55357.25 88888.00 2007-07-20 20:13:18.750 201 12467.12 6.08 55357.20 88888.00 2007-07-20 20:13:18.875 201 12467.20 6.08 55357.22 88888.00 2007-07-20 20:13:19.000 201 12467.23 6.05 55357.25 88888.00 2007-07-20 20:13:19.125 201 12467.20 6.03 55357.25 88888.00 2007-07-20 20:13:19.250 201 12467.17 6.03 55357.28 88888.00 2007-07-20 20:13:19.375 201 12467.15 6.03 55357.25 88888.00 2007-07-20 20:13:19.500 201 12467.15 6.05 55357.25 88888.00 2007-07-20 20:13:19.625 201 12467.17 6.08 55357.28 88888.00 2007-07-20 20:13:19.750 201 12467.15 6.10 55357.28 88888.00 2007-07-20 20:13:19.875 201 12467.12 6.03 55357.22 88888.00 2007-07-20 20:13:20.000 201 12467.15 5.95 55357.25 88888.00 2007-07-20 20:13:20.125 201 12467.12 6.00 55357.25 88888.00 2007-07-20 20:13:20.250 201 12467.15 6.08 55357.30 88888.00 2007-07-20 20:13:20.375 201 12467.23 6.05 55357.28 88888.00 2007-07-20 20:13:20.500 201 12467.23 6.03 55357.25 88888.00 2007-07-20 20:13:20.625 201 12467.20 5.95 55357.25 88888.00 2007-07-20 20:13:20.750 201 12467.08 5.88 55357.25 88888.00 2007-07-20 20:13:20.875 201 12467.12 5.92 55357.25 88888.00 2007-07-20 20:13:21.000 201 12467.20 5.97 55357.25 88888.00 2007-07-20 20:13:21.125 201 12467.17 5.90 55357.25 88888.00 2007-07-20 20:13:21.250 201 12467.17 5.90 55357.25 88888.00 2007-07-20 20:13:21.375 201 12467.23 5.88 55357.25 88888.00 2007-07-20 20:13:21.500 201 12467.20 5.90 55357.25 88888.00 2007-07-20 20:13:21.625 201 12467.20 5.88 55357.22 88888.00 2007-07-20 20:13:21.750 201 12467.17 5.80 55357.20 88888.00 2007-07-20 20:13:21.875 201 12467.17 5.83 55357.22 88888.00 2007-07-20 20:13:22.000 201 12467.12 5.80 55357.20 88888.00 2007-07-20 20:13:22.125 201 12467.12 5.80 55357.22 88888.00 2007-07-20 20:13:22.250 201 12467.17 5.85 55357.25 88888.00 2007-07-20 20:13:22.375 201 12467.23 5.85 55357.25 88888.00 2007-07-20 20:13:22.500 201 12467.15 5.78 55357.20 88888.00 2007-07-20 20:13:22.625 201 12467.15 5.80 55357.22 88888.00 2007-07-20 20:13:22.750 201 12467.17 5.80 55357.22 88888.00 2007-07-20 20:13:22.875 201 12467.20 5.78 55357.28 88888.00 2007-07-20 20:13:23.000 201 12467.20 5.78 55357.22 88888.00 2007-07-20 20:13:23.125 201 12467.15 5.78 55357.22 88888.00 2007-07-20 20:13:23.250 201 12467.15 5.80 55357.22 88888.00 2007-07-20 20:13:23.375 201 12467.17 5.75 55357.20 88888.00 2007-07-20 20:13:23.500 201 12467.25 5.70 55357.20 88888.00 2007-07-20 20:13:23.625 201 12467.23 5.75 55357.20 88888.00 2007-07-20 20:13:23.750 201 12467.25 5.70 55357.18 88888.00 2007-07-20 20:13:23.875 201 12467.23 5.65 55357.15 88888.00 2007-07-20 20:13:24.000 201 12467.23 5.70 55357.18 88888.00 2007-07-20 20:13:24.125 201 12467.20 5.72 55357.18 88888.00 2007-07-20 20:13:24.250 201 12467.15 5.70 55357.18 88888.00 2007-07-20 20:13:24.375 201 12467.20 5.70 55357.20 88888.00 2007-07-20 20:13:24.500 201 12467.20 5.67 55357.20 88888.00 2007-07-20 20:13:24.625 201 12467.20 5.65 55357.20 88888.00 2007-07-20 20:13:24.750 201 12467.17 5.65 55357.18 88888.00 2007-07-20 20:13:24.875 201 12467.23 5.72 55357.22 88888.00 2007-07-20 20:13:25.000 201 12467.27 5.70 55357.22 88888.00 2007-07-20 20:13:25.125 201 12467.27 5.67 55357.20 88888.00 2007-07-20 20:13:25.250 201 12467.25 5.67 55357.18 88888.00 2007-07-20 20:13:25.375 201 12467.30 5.70 55357.18 88888.00 2007-07-20 20:13:25.500 201 12467.30 5.67 55357.18 88888.00 2007-07-20 20:13:25.625 201 12467.30 5.65 55357.15 88888.00 2007-07-20 20:13:25.750 201 12467.27 5.60 55357.15 88888.00 2007-07-20 20:13:25.875 201 12467.30 5.60 55357.12 88888.00 2007-07-20 20:13:26.000 201 12467.25 5.67 55357.12 88888.00 2007-07-20 20:13:26.125 201 12467.27 5.67 55357.15 88888.00 2007-07-20 20:13:26.250 201 12467.30 5.62 55357.12 88888.00 2007-07-20 20:13:26.375 201 12467.30 5.60 55357.12 88888.00 2007-07-20 20:13:26.500 201 12467.33 5.60 55357.10 88888.00 2007-07-20 20:13:26.625 201 12467.27 5.60 55357.10 88888.00 2007-07-20 20:13:26.750 201 12467.30 5.62 55357.12 88888.00 2007-07-20 20:13:26.875 201 12467.40 5.67 55357.15 88888.00 2007-07-20 20:13:27.000 201 12467.33 5.62 55357.12 88888.00 2007-07-20 20:13:27.125 201 12467.27 5.62 55357.10 88888.00 2007-07-20 20:13:27.250 201 12467.30 5.65 55357.12 88888.00 2007-07-20 20:13:27.375 201 12467.35 5.67 55357.10 88888.00 2007-07-20 20:13:27.500 201 12467.42 5.67 55357.10 88888.00 2007-07-20 20:13:27.625 201 12467.42 5.65 55357.10 88888.00 2007-07-20 20:13:27.750 201 12467.40 5.65 55357.10 88888.00 2007-07-20 20:13:27.875 201 12467.30 5.62 55357.07 88888.00 2007-07-20 20:13:28.000 201 12467.33 5.62 55357.07 88888.00 2007-07-20 20:13:28.125 201 12467.42 5.65 55357.12 88888.00 2007-07-20 20:13:28.250 201 12467.42 5.65 55357.10 88888.00 2007-07-20 20:13:28.375 201 12467.45 5.65 55357.07 88888.00 2007-07-20 20:13:28.500 201 12467.42 5.62 55357.07 88888.00 2007-07-20 20:13:28.625 201 12467.40 5.67 55357.07 88888.00 2007-07-20 20:13:28.750 201 12467.38 5.70 55357.07 88888.00 2007-07-20 20:13:28.875 201 12467.38 5.62 55357.05 88888.00 2007-07-20 20:13:29.000 201 12467.42 5.60 55357.03 88888.00 2007-07-20 20:13:29.125 201 12467.45 5.62 55357.05 88888.00 2007-07-20 20:13:29.250 201 12467.42 5.65 55357.05 88888.00 2007-07-20 20:13:29.375 201 12467.45 5.65 55357.05 88888.00 2007-07-20 20:13:29.500 201 12467.50 5.67 55357.05 88888.00 2007-07-20 20:13:29.625 201 12467.45 5.67 55357.05 88888.00 2007-07-20 20:13:29.750 201 12467.45 5.67 55357.05 88888.00 2007-07-20 20:13:29.875 201 12467.58 5.72 55357.05 88888.00 2007-07-20 20:13:30.000 201 12467.52 5.70 55357.03 88888.00 2007-07-20 20:13:30.125 201 12467.55 5.72 55357.05 88888.00 2007-07-20 20:13:30.250 201 12467.58 5.70 55357.07 88888.00 2007-07-20 20:13:30.375 201 12467.67 5.70 55357.07 88888.00 2007-07-20 20:13:30.500 201 12467.77 5.72 55357.07 88888.00 2007-07-20 20:13:30.625 201 12467.73 5.70 55357.05 88888.00 2007-07-20 20:13:30.750 201 12467.70 5.67 55357.00 88888.00 2007-07-20 20:13:30.875 201 12467.70 5.72 55356.97 88888.00 2007-07-20 20:13:31.000 201 12467.73 5.72 55356.97 88888.00 2007-07-20 20:13:31.125 201 12467.70 5.72 55357.00 88888.00 2007-07-20 20:13:31.250 201 12467.67 5.67 55357.03 88888.00 2007-07-20 20:13:31.375 201 12467.67 5.70 55357.00 88888.00 2007-07-20 20:13:31.500 201 12467.70 5.72 55357.00 88888.00 2007-07-20 20:13:31.625 201 12467.77 5.72 55357.03 88888.00 2007-07-20 20:13:31.750 201 12467.77 5.75 55357.00 88888.00 2007-07-20 20:13:31.875 201 12467.80 5.78 55357.00 88888.00 2007-07-20 20:13:32.000 201 12467.80 5.78 55356.97 88888.00 2007-07-20 20:13:32.125 201 12467.88 5.75 55356.95 88888.00 2007-07-20 20:13:32.250 201 12467.90 5.78 55356.95 88888.00 2007-07-20 20:13:32.375 201 12467.90 5.80 55356.93 88888.00 2007-07-20 20:13:32.500 201 12467.95 5.78 55356.93 88888.00 2007-07-20 20:13:32.625 201 12467.98 5.80 55356.90 88888.00 2007-07-20 20:13:32.750 201 12467.92 5.78 55356.90 88888.00 2007-07-20 20:13:32.875 201 12468.00 5.80 55356.93 88888.00 2007-07-20 20:13:33.000 201 12468.00 5.88 55356.93 88888.00 2007-07-20 20:13:33.125 201 12468.00 5.92 55356.90 88888.00 2007-07-20 20:13:33.250 201 12468.00 5.85 55356.90 88888.00 2007-07-20 20:13:33.375 201 12468.00 5.83 55356.85 88888.00 2007-07-20 20:13:33.500 201 12468.02 5.85 55356.85 88888.00 2007-07-20 20:13:33.625 201 12468.10 5.90 55356.82 88888.00 2007-07-20 20:13:33.750 201 12468.12 5.85 55356.85 88888.00 2007-07-20 20:13:33.875 201 12468.12 5.85 55356.82 88888.00 2007-07-20 20:13:34.000 201 12468.05 5.92 55356.85 88888.00 2007-07-20 20:13:34.125 201 12468.05 6.05 55356.88 88888.00 2007-07-20 20:13:34.250 201 12468.08 6.00 55356.85 88888.00 2007-07-20 20:13:34.375 201 12468.05 5.92 55356.82 88888.00 2007-07-20 20:13:34.500 201 12468.10 5.95 55356.82 88888.00 2007-07-20 20:13:34.625 201 12468.20 6.05 55356.82 88888.00 2007-07-20 20:13:34.750 201 12468.23 6.10 55356.82 88888.00 2007-07-20 20:13:34.875 201 12468.25 6.05 55356.82 88888.00 2007-07-20 20:13:35.000 201 12468.20 6.05 55356.80 88888.00 2007-07-20 20:13:35.125 201 12468.15 6.05 55356.82 88888.00 2007-07-20 20:13:35.250 201 12468.15 6.05 55356.80 88888.00 2007-07-20 20:13:35.375 201 12468.20 6.05 55356.78 88888.00 2007-07-20 20:13:35.500 201 12468.23 6.03 55356.75 88888.00 2007-07-20 20:13:35.625 201 12468.27 6.05 55356.75 88888.00 2007-07-20 20:13:35.750 201 12468.33 6.08 55356.75 88888.00 2007-07-20 20:13:35.875 201 12468.33 6.10 55356.75 88888.00 2007-07-20 20:13:36.000 201 12468.40 6.10 55356.72 88888.00 2007-07-20 20:13:36.125 201 12468.45 6.10 55356.70 88888.00 2007-07-20 20:13:36.250 201 12468.45 6.15 55356.72 88888.00 2007-07-20 20:13:36.375 201 12468.40 6.15 55356.72 88888.00 2007-07-20 20:13:36.500 201 12468.42 6.20 55356.72 88888.00 2007-07-20 20:13:36.625 201 12468.45 6.20 55356.72 88888.00 2007-07-20 20:13:36.750 201 12468.45 6.25 55356.72 88888.00 2007-07-20 20:13:36.875 201 12468.45 6.30 55356.72 88888.00 2007-07-20 20:13:37.000 201 12468.45 6.25 55356.68 88888.00 2007-07-20 20:13:37.125 201 12468.42 6.25 55356.70 88888.00 2007-07-20 20:13:37.250 201 12468.42 6.28 55356.70 88888.00 2007-07-20 20:13:37.375 201 12468.48 6.33 55356.68 88888.00 2007-07-20 20:13:37.500 201 12468.48 6.28 55356.68 88888.00 2007-07-20 20:13:37.625 201 12468.52 6.30 55356.68 88888.00 2007-07-20 20:13:37.750 201 12468.55 6.38 55356.65 88888.00 2007-07-20 20:13:37.875 201 12468.60 6.40 55356.65 88888.00 2007-07-20 20:13:38.000 201 12468.60 6.33 55356.62 88888.00 2007-07-20 20:13:38.125 201 12468.62 6.33 55356.62 88888.00 2007-07-20 20:13:38.250 201 12468.65 6.28 55356.57 88888.00 2007-07-20 20:13:38.375 201 12468.67 6.33 55356.57 88888.00 2007-07-20 20:13:38.500 201 12468.80 6.40 55356.60 88888.00 2007-07-20 20:13:38.625 201 12468.83 6.42 55356.57 88888.00 2007-07-20 20:13:38.750 201 12468.75 6.38 55356.55 88888.00 2007-07-20 20:13:38.875 201 12468.67 6.35 55356.55 88888.00 2007-07-20 20:13:39.000 201 12468.83 6.40 55356.53 88888.00 2007-07-20 20:13:39.125 201 12468.92 6.45 55356.55 88888.00 2007-07-20 20:13:39.250 201 12468.83 6.47 55356.55 88888.00 2007-07-20 20:13:39.375 201 12468.83 6.45 55356.55 88888.00 2007-07-20 20:13:39.500 201 12468.77 6.47 55356.55 88888.00 2007-07-20 20:13:39.625 201 12468.80 6.47 55356.53 88888.00 2007-07-20 20:13:39.750 201 12468.80 6.50 55356.47 88888.00 2007-07-20 20:13:39.875 201 12468.83 6.55 55356.50 88888.00 2007-07-20 20:13:40.000 201 12468.90 6.58 55356.50 88888.00 2007-07-20 20:13:40.125 201 12468.92 6.58 55356.47 88888.00 2007-07-20 20:13:40.250 201 12469.00 6.62 55356.50 88888.00 2007-07-20 20:13:40.375 201 12469.10 6.62 55356.50 88888.00 2007-07-20 20:13:40.500 201 12469.10 6.62 55356.47 88888.00 2007-07-20 20:13:40.625 201 12469.02 6.65 55356.45 88888.00 2007-07-20 20:13:40.750 201 12469.05 6.65 55356.43 88888.00 2007-07-20 20:13:40.875 201 12469.08 6.67 55356.45 88888.00 2007-07-20 20:13:41.000 201 12469.10 6.70 55356.43 88888.00 2007-07-20 20:13:41.125 201 12469.12 6.65 55356.43 88888.00 2007-07-20 20:13:41.250 201 12469.10 6.60 55356.38 88888.00 2007-07-20 20:13:41.375 201 12469.15 6.65 55356.35 88888.00 2007-07-20 20:13:41.500 201 12469.20 6.70 55356.38 88888.00 2007-07-20 20:13:41.625 201 12469.27 6.75 55356.38 88888.00 2007-07-20 20:13:41.750 201 12469.27 6.72 55356.38 88888.00 2007-07-20 20:13:41.875 201 12469.27 6.72 55356.35 88888.00 2007-07-20 20:13:42.000 201 12469.23 6.72 55356.35 88888.00 2007-07-20 20:13:42.125 201 12469.25 6.72 55356.38 88888.00 2007-07-20 20:13:42.250 201 12469.23 6.75 55356.35 88888.00 2007-07-20 20:13:42.375 201 12469.27 6.83 55356.32 88888.00 2007-07-20 20:13:42.500 201 12469.25 6.85 55356.35 88888.00 2007-07-20 20:13:42.625 201 12469.25 6.80 55356.35 88888.00 2007-07-20 20:13:42.750 201 12469.23 6.83 55356.32 88888.00 2007-07-20 20:13:42.875 201 12469.27 6.85 55356.32 88888.00 2007-07-20 20:13:43.000 201 12469.27 6.83 55356.35 88888.00 2007-07-20 20:13:43.125 201 12469.35 6.90 55356.35 88888.00 2007-07-20 20:13:43.250 201 12469.45 6.92 55356.32 88888.00 2007-07-20 20:13:43.375 201 12469.48 6.92 55356.32 88888.00 2007-07-20 20:13:43.500 201 12469.42 6.90 55356.28 88888.00 2007-07-20 20:13:43.625 201 12469.42 6.85 55356.22 88888.00 2007-07-20 20:13:43.750 201 12469.45 6.90 55356.25 88888.00 2007-07-20 20:13:43.875 201 12469.50 6.92 55356.28 88888.00 2007-07-20 20:13:44.000 201 12469.48 6.95 55356.28 88888.00 2007-07-20 20:13:44.125 201 12469.48 6.95 55356.28 88888.00 2007-07-20 20:13:44.250 201 12469.50 6.95 55356.22 88888.00 2007-07-20 20:13:44.375 201 12469.50 6.97 55356.22 88888.00 2007-07-20 20:13:44.500 201 12469.55 7.03 55356.22 88888.00 2007-07-20 20:13:44.625 201 12469.62 7.05 55356.25 88888.00 2007-07-20 20:13:44.750 201 12469.65 7.03 55356.25 88888.00 2007-07-20 20:13:44.875 201 12469.62 7.03 55356.20 88888.00 2007-07-20 20:13:45.000 201 12469.60 7.05 55356.18 88888.00 2007-07-20 20:13:45.125 201 12469.65 7.03 55356.22 88888.00 2007-07-20 20:13:45.250 201 12469.62 6.97 55356.20 88888.00 2007-07-20 20:13:45.375 201 12469.67 7.03 55356.15 88888.00 2007-07-20 20:13:45.500 201 12469.65 7.10 55356.15 88888.00 2007-07-20 20:13:45.625 201 12469.65 7.10 55356.18 88888.00 2007-07-20 20:13:45.750 201 12469.67 7.03 55356.15 88888.00 2007-07-20 20:13:45.875 201 12469.62 7.05 55356.15 88888.00 2007-07-20 20:13:46.000 201 12469.67 7.08 55356.12 88888.00 2007-07-20 20:13:46.125 201 12469.65 7.08 55356.15 88888.00 2007-07-20 20:13:46.250 201 12469.65 7.12 55356.20 88888.00 2007-07-20 20:13:46.375 201 12469.75 7.15 55356.20 88888.00 2007-07-20 20:13:46.500 201 12469.80 7.15 55356.18 88888.00 2007-07-20 20:13:46.625 201 12469.77 7.15 55356.15 88888.00 2007-07-20 20:13:46.750 201 12469.75 7.15 55356.15 88888.00 2007-07-20 20:13:46.875 201 12469.75 7.12 55356.18 88888.00 2007-07-20 20:13:47.000 201 12469.83 7.15 55356.20 88888.00 2007-07-20 20:13:47.125 201 12469.83 7.17 55356.20 88888.00 2007-07-20 20:13:47.250 201 12469.80 7.20 55356.20 88888.00 2007-07-20 20:13:47.375 201 12469.83 7.20 55356.18 88888.00 2007-07-20 20:13:47.500 201 12469.88 7.20 55356.15 88888.00 2007-07-20 20:13:47.625 201 12469.88 7.15 55356.18 88888.00 2007-07-20 20:13:47.750 201 12469.88 7.17 55356.15 88888.00 2007-07-20 20:13:47.875 201 12469.90 7.20 55356.12 88888.00 2007-07-20 20:13:48.000 201 12469.85 7.20 55356.12 88888.00 2007-07-20 20:13:48.125 201 12469.83 7.22 55356.15 88888.00 2007-07-20 20:13:48.250 201 12469.85 7.17 55356.18 88888.00 2007-07-20 20:13:48.375 201 12469.92 7.20 55356.18 88888.00 2007-07-20 20:13:48.500 201 12469.92 7.20 55356.15 88888.00 2007-07-20 20:13:48.625 201 12469.90 7.20 55356.15 88888.00 2007-07-20 20:13:48.750 201 12469.85 7.20 55356.12 88888.00 2007-07-20 20:13:48.875 201 12469.88 7.22 55356.12 88888.00 2007-07-20 20:13:49.000 201 12469.95 7.28 55356.12 88888.00 2007-07-20 20:13:49.125 201 12469.95 7.22 55356.15 88888.00 2007-07-20 20:13:49.250 201 12469.85 7.20 55356.12 88888.00 2007-07-20 20:13:49.375 201 12469.90 7.25 55356.12 88888.00 2007-07-20 20:13:49.500 201 12469.95 7.30 55356.12 88888.00 2007-07-20 20:13:49.625 201 12469.92 7.30 55356.15 88888.00 2007-07-20 20:13:49.750 201 12469.88 7.28 55356.15 88888.00 2007-07-20 20:13:49.875 201 12469.85 7.30 55356.12 88888.00 2007-07-20 20:13:50.000 201 12469.90 7.28 55356.12 88888.00 2007-07-20 20:13:50.125 201 12469.83 7.25 55356.12 88888.00 2007-07-20 20:13:50.250 201 12469.88 7.30 55356.15 88888.00 2007-07-20 20:13:50.375 201 12469.92 7.30 55356.18 88888.00 2007-07-20 20:13:50.500 201 12469.88 7.25 55356.12 88888.00 2007-07-20 20:13:50.625 201 12469.85 7.22 55356.10 88888.00 2007-07-20 20:13:50.750 201 12469.85 7.30 55356.10 88888.00 2007-07-20 20:13:50.875 201 12469.83 7.35 55356.12 88888.00 2007-07-20 20:13:51.000 201 12469.83 7.35 55356.15 88888.00 2007-07-20 20:13:51.125 201 12469.80 7.33 55356.12 88888.00 2007-07-20 20:13:51.250 201 12469.83 7.30 55356.10 88888.00 2007-07-20 20:13:51.375 201 12469.92 7.33 55356.10 88888.00 2007-07-20 20:13:51.500 201 12469.95 7.35 55356.12 88888.00 2007-07-20 20:13:51.625 201 12469.92 7.30 55356.10 88888.00 2007-07-20 20:13:51.750 201 12469.88 7.28 55356.10 88888.00 2007-07-20 20:13:51.875 201 12469.98 7.38 55356.10 88888.00 2007-07-20 20:13:52.000 201 12469.92 7.40 55356.12 88888.00 2007-07-20 20:13:52.125 201 12469.85 7.40 55356.12 88888.00 2007-07-20 20:13:52.250 201 12469.88 7.38 55356.12 88888.00 2007-07-20 20:13:52.375 201 12469.90 7.38 55356.12 88888.00 2007-07-20 20:13:52.500 201 12469.85 7.40 55356.10 88888.00 2007-07-20 20:13:52.625 201 12469.88 7.35 55356.10 88888.00 2007-07-20 20:13:52.750 201 12469.90 7.38 55356.07 88888.00 2007-07-20 20:13:52.875 201 12469.85 7.40 55356.10 88888.00 2007-07-20 20:13:53.000 201 12469.83 7.38 55356.07 88888.00 2007-07-20 20:13:53.125 201 12469.83 7.35 55356.10 88888.00 2007-07-20 20:13:53.250 201 12469.80 7.35 55356.12 88888.00 2007-07-20 20:13:53.375 201 12469.90 7.40 55356.15 88888.00 2007-07-20 20:13:53.500 201 12469.88 7.42 55356.10 88888.00 2007-07-20 20:13:53.625 201 12469.80 7.40 55356.10 88888.00 2007-07-20 20:13:53.750 201 12469.80 7.40 55356.12 88888.00 2007-07-20 20:13:53.875 201 12469.88 7.38 55356.15 88888.00 2007-07-20 20:13:54.000 201 12469.88 7.35 55356.15 88888.00 2007-07-20 20:13:54.125 201 12469.85 7.38 55356.12 88888.00 2007-07-20 20:13:54.250 201 12469.75 7.38 55356.12 88888.00 2007-07-20 20:13:54.375 201 12469.70 7.38 55356.15 88888.00 2007-07-20 20:13:54.500 201 12469.73 7.47 55356.15 88888.00 2007-07-20 20:13:54.625 201 12469.67 7.47 55356.15 88888.00 2007-07-20 20:13:54.750 201 12469.62 7.38 55356.12 88888.00 2007-07-20 20:13:54.875 201 12469.65 7.35 55356.12 88888.00 2007-07-20 20:13:55.000 201 12469.73 7.40 55356.15 88888.00 2007-07-20 20:13:55.125 201 12469.67 7.42 55356.15 88888.00 2007-07-20 20:13:55.250 201 12469.65 7.47 55356.20 88888.00 2007-07-20 20:13:55.375 201 12469.67 7.50 55356.18 88888.00 2007-07-20 20:13:55.500 201 12469.65 7.47 55356.18 88888.00 2007-07-20 20:13:55.625 201 12469.65 7.45 55356.18 88888.00 2007-07-20 20:13:55.750 201 12469.65 7.40 55356.18 88888.00 2007-07-20 20:13:55.875 201 12469.60 7.42 55356.20 88888.00 2007-07-20 20:13:56.000 201 12469.60 7.45 55356.20 88888.00 2007-07-20 20:13:56.125 201 12469.70 7.45 55356.20 88888.00 2007-07-20 20:13:56.250 201 12469.65 7.40 55356.18 88888.00 2007-07-20 20:13:56.375 201 12469.58 7.38 55356.18 88888.00 2007-07-20 20:13:56.500 201 12469.55 7.42 55356.18 88888.00 2007-07-20 20:13:56.625 201 12469.55 7.38 55356.12 88888.00 2007-07-20 20:13:56.750 201 12469.55 7.40 55356.15 88888.00 2007-07-20 20:13:56.875 201 12469.58 7.50 55356.20 88888.00 2007-07-20 20:13:57.000 201 12469.58 7.60 55356.22 88888.00 2007-07-20 20:13:57.125 201 12469.55 7.47 55356.20 88888.00 2007-07-20 20:13:57.250 201 12469.58 7.40 55356.20 88888.00 2007-07-20 20:13:57.375 201 12469.60 7.42 55356.20 88888.00 2007-07-20 20:13:57.500 201 12469.58 7.45 55356.22 88888.00 2007-07-20 20:13:57.625 201 12469.52 7.45 55356.20 88888.00 2007-07-20 20:13:57.750 201 12469.50 7.50 55356.22 88888.00 2007-07-20 20:13:57.875 201 12469.55 7.58 55356.28 88888.00 2007-07-20 20:13:58.000 201 12469.48 7.55 55356.25 88888.00 2007-07-20 20:13:58.125 201 12469.38 7.50 55356.25 88888.00 2007-07-20 20:13:58.250 201 12469.35 7.58 55356.25 88888.00 2007-07-20 20:13:58.375 201 12469.48 7.62 55356.25 88888.00 2007-07-20 20:13:58.500 201 12469.50 7.60 55356.20 88888.00 2007-07-20 20:13:58.625 201 12469.45 7.55 55356.18 88888.00 2007-07-20 20:13:58.750 201 12469.40 7.55 55356.18 88888.00 2007-07-20 20:13:58.875 201 12469.30 7.55 55356.20 88888.00 2007-07-20 20:13:59.000 201 12469.33 7.50 55356.20 88888.00 2007-07-20 20:13:59.125 201 12469.38 7.47 55356.20 88888.00 2007-07-20 20:13:59.250 201 12469.35 7.53 55356.20 88888.00 2007-07-20 20:13:59.375 201 12469.35 7.53 55356.20 88888.00 2007-07-20 20:13:59.500 201 12469.27 7.58 55356.22 88888.00 2007-07-20 20:13:59.625 201 12469.17 7.58 55356.25 88888.00 2007-07-20 20:13:59.750 201 12469.20 7.60 55356.22 88888.00 2007-07-20 20:13:59.875 201 12469.25 7.58 55356.20 88888.00 2007-07-20 20:14:00.000 201 12469.27 7.58 55356.25 88888.00 2007-07-20 20:14:00.125 201 12469.30 7.62 55356.25 88888.00 2007-07-20 20:14:00.250 201 12469.30 7.58 55356.22 88888.00 2007-07-20 20:14:00.375 201 12469.35 7.60 55356.22 88888.00 2007-07-20 20:14:00.500 201 12469.33 7.62 55356.22 88888.00 2007-07-20 20:14:00.625 201 12469.25 7.58 55356.22 88888.00 2007-07-20 20:14:00.750 201 12469.25 7.62 55356.25 88888.00 2007-07-20 20:14:00.875 201 12469.25 7.60 55356.20 88888.00 2007-07-20 20:14:01.000 201 12469.27 7.58 55356.18 88888.00 2007-07-20 20:14:01.125 201 12469.30 7.60 55356.25 88888.00 2007-07-20 20:14:01.250 201 12469.20 7.65 55356.30 88888.00 2007-07-20 20:14:01.375 201 12469.05 7.58 55356.25 88888.00 2007-07-20 20:14:01.500 201 12469.05 7.58 55356.22 88888.00 2007-07-20 20:14:01.625 201 12469.15 7.67 55356.28 88888.00 2007-07-20 20:14:01.750 201 12469.15 7.72 55356.28 88888.00 2007-07-20 20:14:01.875 201 12469.25 7.72 55356.28 88888.00 2007-07-20 20:14:02.000 201 12469.17 7.67 55356.25 88888.00 2007-07-20 20:14:02.125 201 12469.17 7.67 55356.25 88888.00 2007-07-20 20:14:02.250 201 12469.08 7.70 55356.30 88888.00 2007-07-20 20:14:02.375 201 12469.05 7.67 55356.30 88888.00 2007-07-20 20:14:02.500 201 12469.05 7.70 55356.30 88888.00 2007-07-20 20:14:02.625 201 12469.08 7.70 55356.32 88888.00 2007-07-20 20:14:02.750 201 12469.05 7.67 55356.30 88888.00 2007-07-20 20:14:02.875 201 12469.10 7.62 55356.25 88888.00 2007-07-20 20:14:03.000 201 12469.08 7.65 55356.25 88888.00 2007-07-20 20:14:03.125 201 12468.92 7.62 55356.28 88888.00 2007-07-20 20:14:03.250 201 12468.88 7.62 55356.30 88888.00 2007-07-20 20:14:03.375 201 12468.95 7.65 55356.32 88888.00 2007-07-20 20:14:03.500 201 12468.90 7.67 55356.32 88888.00 2007-07-20 20:14:03.625 201 12468.90 7.65 55356.32 88888.00 2007-07-20 20:14:03.750 201 12468.95 7.67 55356.30 88888.00 2007-07-20 20:14:03.875 201 12469.00 7.67 55356.30 88888.00 2007-07-20 20:14:04.000 201 12469.00 7.67 55356.32 88888.00 2007-07-20 20:14:04.125 201 12468.95 7.67 55356.30 88888.00 2007-07-20 20:14:04.250 201 12468.83 7.67 55356.30 88888.00 2007-07-20 20:14:04.375 201 12468.85 7.72 55356.32 88888.00 2007-07-20 20:14:04.500 201 12468.88 7.67 55356.30 88888.00 2007-07-20 20:14:04.625 201 12468.83 7.70 55356.35 88888.00 2007-07-20 20:14:04.750 201 12468.85 7.75 55356.32 88888.00 2007-07-20 20:14:04.875 201 12468.83 7.78 55356.32 88888.00 2007-07-20 20:14:05.000 201 12468.85 7.80 55356.35 88888.00 2007-07-20 20:14:05.125 201 12468.85 7.80 55356.40 88888.00 2007-07-20 20:14:05.250 201 12468.85 7.72 55356.38 88888.00 2007-07-20 20:14:05.375 201 12468.95 7.72 55356.38 88888.00 2007-07-20 20:14:05.500 201 12468.90 7.70 55356.38 88888.00 2007-07-20 20:14:05.625 201 12468.88 7.67 55356.32 88888.00 2007-07-20 20:14:05.750 201 12468.90 7.70 55356.35 88888.00 2007-07-20 20:14:05.875 201 12468.85 7.75 55356.43 88888.00 2007-07-20 20:14:06.000 201 12468.77 7.75 55356.40 88888.00 2007-07-20 20:14:06.125 201 12468.80 7.80 55356.38 88888.00 2007-07-20 20:14:06.250 201 12468.70 7.72 55356.32 88888.00 2007-07-20 20:14:06.375 201 12468.73 7.75 55356.32 88888.00 2007-07-20 20:14:06.500 201 12468.77 7.75 55356.35 88888.00 2007-07-20 20:14:06.625 201 12468.85 7.72 55356.40 88888.00 2007-07-20 20:14:06.750 201 12468.83 7.70 55356.38 88888.00 2007-07-20 20:14:06.875 201 12468.73 7.67 55356.38 88888.00 2007-07-20 20:14:07.000 201 12468.65 7.67 55356.38 88888.00 2007-07-20 20:14:07.125 201 12468.62 7.67 55356.40 88888.00 2007-07-20 20:14:07.250 201 12468.65 7.70 55356.40 88888.00 2007-07-20 20:14:07.375 201 12468.75 7.75 55356.40 88888.00 2007-07-20 20:14:07.500 201 12468.75 7.72 55356.40 88888.00 2007-07-20 20:14:07.625 201 12468.75 7.72 55356.43 88888.00 2007-07-20 20:14:07.750 201 12468.73 7.70 55356.40 88888.00 2007-07-20 20:14:07.875 201 12468.73 7.70 55356.43 88888.00 2007-07-20 20:14:08.000 201 12468.67 7.75 55356.40 88888.00 2007-07-20 20:14:08.125 201 12468.65 7.75 55356.40 88888.00 2007-07-20 20:14:08.250 201 12468.58 7.72 55356.40 88888.00 2007-07-20 20:14:08.375 201 12468.67 7.80 55356.40 88888.00 2007-07-20 20:14:08.500 201 12468.65 7.78 55356.40 88888.00 2007-07-20 20:14:08.625 201 12468.65 7.78 55356.45 88888.00 2007-07-20 20:14:08.750 201 12468.60 7.78 55356.40 88888.00 2007-07-20 20:14:08.875 201 12468.52 7.80 55356.43 88888.00 2007-07-20 20:14:09.000 201 12468.50 7.80 55356.45 88888.00 2007-07-20 20:14:09.125 201 12468.48 7.72 55356.45 88888.00 2007-07-20 20:14:09.250 201 12468.42 7.75 55356.47 88888.00 2007-07-20 20:14:09.375 201 12468.45 7.78 55356.47 88888.00 2007-07-20 20:14:09.500 201 12468.45 7.78 55356.47 88888.00 2007-07-20 20:14:09.625 201 12468.50 7.80 55356.45 88888.00 2007-07-20 20:14:09.750 201 12468.52 7.78 55356.45 88888.00 2007-07-20 20:14:09.875 201 12468.48 7.72 55356.47 88888.00 2007-07-20 20:14:10.000 201 12468.42 7.72 55356.47 88888.00 2007-07-20 20:14:10.125 201 12468.45 7.72 55356.50 88888.00 2007-07-20 20:14:10.250 201 12468.33 7.72 55356.53 88888.00 2007-07-20 20:14:10.375 201 12468.25 7.67 55356.47 88888.00 2007-07-20 20:14:10.500 201 12468.30 7.67 55356.53 88888.00 2007-07-20 20:14:10.625 201 12468.45 7.72 55356.55 88888.00 2007-07-20 20:14:10.750 201 12468.42 7.72 55356.50 88888.00 2007-07-20 20:14:10.875 201 12468.38 7.80 55356.53 88888.00 2007-07-20 20:14:11.000 201 12468.35 7.80 55356.53 88888.00 2007-07-20 20:14:11.125 201 12468.38 7.83 55356.57 88888.00 2007-07-20 20:14:11.250 201 12468.40 7.83 55356.55 88888.00 2007-07-20 20:14:11.375 201 12468.40 7.78 55356.55 88888.00 2007-07-20 20:14:11.500 201 12468.30 7.78 55356.53 88888.00 2007-07-20 20:14:11.625 201 12468.27 7.75 55356.50 88888.00 2007-07-20 20:14:11.750 201 12468.30 7.75 55356.53 88888.00 2007-07-20 20:14:11.875 201 12468.30 7.70 55356.53 88888.00 2007-07-20 20:14:12.000 201 12468.30 7.65 55356.47 88888.00 2007-07-20 20:14:12.125 201 12468.33 7.67 55356.53 88888.00 2007-07-20 20:14:12.250 201 12468.35 7.70 55356.55 88888.00 2007-07-20 20:14:12.375 201 12468.30 7.72 55356.57 88888.00 2007-07-20 20:14:12.500 201 12468.25 7.75 55356.55 88888.00 2007-07-20 20:14:12.625 201 12468.12 7.70 55356.55 88888.00 2007-07-20 20:14:12.750 201 12468.10 7.67 55356.57 88888.00 2007-07-20 20:14:12.875 201 12468.20 7.67 55356.55 88888.00 2007-07-20 20:14:13.000 201 12468.25 7.72 55356.57 88888.00 2007-07-20 20:14:13.125 201 12468.25 7.72 55356.60 88888.00 2007-07-20 20:14:13.250 201 12468.25 7.67 55356.60 88888.00 2007-07-20 20:14:13.375 201 12468.27 7.65 55356.55 88888.00 2007-07-20 20:14:13.500 201 12468.25 7.67 55356.57 88888.00 2007-07-20 20:14:13.625 201 12468.23 7.70 55356.57 88888.00 2007-07-20 20:14:13.750 201 12468.23 7.62 55356.57 88888.00 2007-07-20 20:14:13.875 201 12468.15 7.58 55356.62 88888.00 2007-07-20 20:14:14.000 201 12468.12 7.62 55356.62 88888.00 2007-07-20 20:14:14.125 201 12468.12 7.62 55356.62 88888.00 2007-07-20 20:14:14.250 201 12468.05 7.62 55356.62 88888.00 2007-07-20 20:14:14.375 201 12468.05 7.60 55356.60 88888.00 2007-07-20 20:14:14.500 201 12468.10 7.55 55356.62 88888.00 2007-07-20 20:14:14.625 201 12468.12 7.60 55356.65 88888.00 2007-07-20 20:14:14.750 201 12468.20 7.67 55356.70 88888.00 2007-07-20 20:14:14.875 201 12468.15 7.67 55356.70 88888.00 2007-07-20 20:14:15.000 201 12468.08 7.55 55356.70 88888.00 2007-07-20 20:14:15.125 201 12468.10 7.55 55356.68 88888.00 2007-07-20 20:14:15.250 201 12468.02 7.55 55356.70 88888.00 2007-07-20 20:14:15.375 201 12468.08 7.60 55356.70 88888.00 2007-07-20 20:14:15.500 201 12468.10 7.62 55356.70 88888.00 2007-07-20 20:14:15.625 201 12468.08 7.58 55356.70 88888.00 2007-07-20 20:14:15.750 201 12468.10 7.55 55356.68 88888.00 2007-07-20 20:14:15.875 201 12468.12 7.55 55356.68 88888.00 2007-07-20 20:14:16.000 201 12468.08 7.53 55356.70 88888.00 2007-07-20 20:14:16.125 201 12467.98 7.53 55356.72 88888.00 2007-07-20 20:14:16.250 201 12467.95 7.55 55356.72 88888.00 2007-07-20 20:14:16.375 201 12467.95 7.55 55356.75 88888.00 2007-07-20 20:14:16.500 201 12468.00 7.53 55356.78 88888.00 2007-07-20 20:14:16.625 201 12468.02 7.53 55356.78 88888.00 2007-07-20 20:14:16.750 201 12467.98 7.50 55356.75 88888.00 2007-07-20 20:14:16.875 201 12467.98 7.47 55356.75 88888.00 2007-07-20 20:14:17.000 201 12468.02 7.53 55356.75 88888.00 2007-07-20 20:14:17.125 201 12467.98 7.50 55356.72 88888.00 2007-07-20 20:14:17.250 201 12467.92 7.42 55356.70 88888.00 2007-07-20 20:14:17.375 201 12467.90 7.45 55356.72 88888.00 2007-07-20 20:14:17.500 201 12467.88 7.50 55356.72 88888.00 2007-07-20 20:14:17.625 201 12467.88 7.42 55356.72 88888.00 2007-07-20 20:14:17.750 201 12467.95 7.45 55356.68 88888.00 2007-07-20 20:14:17.875 201 12467.98 7.45 55356.72 88888.00 2007-07-20 20:14:18.000 201 12467.92 7.38 55356.75 88888.00 2007-07-20 20:14:18.125 201 12467.85 7.35 55356.72 88888.00 2007-07-20 20:14:18.250 201 12467.83 7.45 55356.75 88888.00 2007-07-20 20:14:18.375 201 12467.85 7.50 55356.72 88888.00 2007-07-20 20:14:18.500 201 12467.80 7.40 55356.72 88888.00 2007-07-20 20:14:18.625 201 12467.77 7.33 55356.72 88888.00 2007-07-20 20:14:18.750 201 12467.77 7.38 55356.72 88888.00 2007-07-20 20:14:18.875 201 12467.70 7.38 55356.72 88888.00 2007-07-20 20:14:19.000 201 12467.62 7.30 55356.72 88888.00 2007-07-20 20:14:19.125 201 12467.70 7.30 55356.75 88888.00 2007-07-20 20:14:19.250 201 12467.80 7.35 55356.82 88888.00 2007-07-20 20:14:19.375 201 12467.75 7.38 55356.82 88888.00 2007-07-20 20:14:19.500 201 12467.70 7.33 55356.80 88888.00 2007-07-20 20:14:19.625 201 12467.73 7.33 55356.80 88888.00 2007-07-20 20:14:19.750 201 12467.67 7.33 55356.78 88888.00 2007-07-20 20:14:19.875 201 12467.65 7.28 55356.80 88888.00 2007-07-20 20:14:20.000 201 12467.65 7.22 55356.78 88888.00 2007-07-20 20:14:20.125 201 12467.65 7.25 55356.80 88888.00 2007-07-20 20:14:20.250 201 12467.60 7.22 55356.78 88888.00 2007-07-20 20:14:20.375 201 12467.60 7.25 55356.80 88888.00 2007-07-20 20:14:20.500 201 12467.58 7.28 55356.85 88888.00 2007-07-20 20:14:20.625 201 12467.55 7.25 55356.82 88888.00 2007-07-20 20:14:20.750 201 12467.50 7.17 55356.78 88888.00 2007-07-20 20:14:20.875 201 12467.48 7.12 55356.80 88888.00 2007-07-20 20:14:21.000 201 12467.48 7.20 55356.85 88888.00 2007-07-20 20:14:21.125 201 12467.48 7.25 55356.85 88888.00 2007-07-20 20:14:21.250 201 12467.40 7.17 55356.85 88888.00 2007-07-20 20:14:21.375 201 12467.38 7.12 55356.88 88888.00 2007-07-20 20:14:21.500 201 12467.30 7.12 55356.85 88888.00 2007-07-20 20:14:21.625 201 12467.33 7.15 55356.88 88888.00 2007-07-20 20:14:21.750 201 12467.42 7.20 55356.93 88888.00 2007-07-20 20:14:21.875 201 12467.38 7.17 55356.93 88888.00 2007-07-20 20:14:22.000 201 12467.35 7.17 55356.93 88888.00 2007-07-20 20:14:22.125 201 12467.33 7.12 55356.93 88888.00 2007-07-20 20:14:22.250 201 12467.30 7.10 55356.93 88888.00 2007-07-20 20:14:22.375 201 12467.33 7.15 55356.93 88888.00 2007-07-20 20:14:22.500 201 12467.35 7.15 55356.95 88888.00 2007-07-20 20:14:22.625 201 12467.42 7.12 55356.97 88888.00 2007-07-20 20:14:22.750 201 12467.35 7.10 55356.93 88888.00 2007-07-20 20:14:22.875 201 12467.27 7.08 55356.93 88888.00 2007-07-20 20:14:23.000 201 12467.30 7.10 55356.93 88888.00 2007-07-20 20:14:23.125 201 12467.25 7.08 55356.95 88888.00 2007-07-20 20:14:23.250 201 12467.15 6.97 55356.93 88888.00 2007-07-20 20:14:23.375 201 12467.15 6.97 55356.93 88888.00 2007-07-20 20:14:23.500 201 12467.20 7.03 55356.97 88888.00 2007-07-20 20:14:23.625 201 12467.17 7.05 55356.97 88888.00 2007-07-20 20:14:23.750 201 12467.15 7.05 55357.00 88888.00 2007-07-20 20:14:23.875 201 12467.08 6.92 55356.97 88888.00 2007-07-20 20:14:24.000 201 12467.08 6.90 55356.95 88888.00 2007-07-20 20:14:24.125 201 12467.15 6.97 55357.00 88888.00 2007-07-20 20:14:24.250 201 12467.12 6.97 55357.03 88888.00 2007-07-20 20:14:24.375 201 12467.10 6.97 55357.00 88888.00 2007-07-20 20:14:24.500 201 12467.05 6.92 55356.97 88888.00 2007-07-20 20:14:24.625 201 12467.02 6.90 55356.97 88888.00 2007-07-20 20:14:24.750 201 12467.10 6.90 55356.97 88888.00 2007-07-20 20:14:24.875 201 12467.10 6.90 55357.03 88888.00 2007-07-20 20:14:25.000 201 12467.05 6.92 55357.00 88888.00 2007-07-20 20:14:25.125 201 12467.02 6.85 55357.03 88888.00 2007-07-20 20:14:25.250 201 12467.02 6.88 55357.00 88888.00 2007-07-20 20:14:25.375 201 12467.05 6.92 55357.05 88888.00 2007-07-20 20:14:25.500 201 12467.00 6.88 55357.03 88888.00 2007-07-20 20:14:25.625 201 12467.00 6.85 55357.03 88888.00 2007-07-20 20:14:25.750 201 12467.05 6.88 55357.07 88888.00 2007-07-20 20:14:25.875 201 12467.02 6.88 55357.07 88888.00 2007-07-20 20:14:26.000 201 12466.98 6.90 55357.05 88888.00 2007-07-20 20:14:26.125 201 12466.98 6.90 55357.07 88888.00 2007-07-20 20:14:26.250 201 12466.95 6.85 55357.07 88888.00 2007-07-20 20:14:26.375 201 12466.90 6.83 55357.07 88888.00 2007-07-20 20:14:26.500 201 12466.90 6.83 55357.07 88888.00 2007-07-20 20:14:26.625 201 12466.90 6.83 55357.10 88888.00 2007-07-20 20:14:26.750 201 12466.90 6.83 55357.10 88888.00 2007-07-20 20:14:26.875 201 12466.90 6.85 55357.12 88888.00 2007-07-20 20:14:27.000 201 12466.92 6.88 55357.10 88888.00 2007-07-20 20:14:27.125 201 12466.90 6.80 55357.07 88888.00 2007-07-20 20:14:27.250 201 12466.83 6.72 55357.07 88888.00 2007-07-20 20:14:27.375 201 12466.85 6.75 55357.10 88888.00 2007-07-20 20:14:27.500 201 12466.83 6.75 55357.07 88888.00 2007-07-20 20:14:27.625 201 12466.80 6.80 55357.10 88888.00 2007-07-20 20:14:27.750 201 12466.80 6.78 55357.10 88888.00 2007-07-20 20:14:27.875 201 12466.83 6.75 55357.10 88888.00 2007-07-20 20:14:28.000 201 12466.88 6.72 55357.12 88888.00 2007-07-20 20:14:28.125 201 12466.80 6.70 55357.15 88888.00 2007-07-20 20:14:28.250 201 12466.88 6.67 55357.18 88888.00 2007-07-20 20:14:28.375 201 12466.92 6.67 55357.15 88888.00 2007-07-20 20:14:28.500 201 12466.85 6.65 55357.15 88888.00 2007-07-20 20:14:28.625 201 12466.75 6.62 55357.12 88888.00 2007-07-20 20:14:28.750 201 12466.77 6.65 55357.18 88888.00 2007-07-20 20:14:28.875 201 12466.80 6.65 55357.18 88888.00 2007-07-20 20:14:29.000 201 12466.85 6.67 55357.18 88888.00 2007-07-20 20:14:29.125 201 12466.85 6.70 55357.20 88888.00 2007-07-20 20:14:29.250 201 12466.77 6.62 55357.20 88888.00 2007-07-20 20:14:29.375 201 12466.80 6.58 55357.18 88888.00 2007-07-20 20:14:29.500 201 12466.77 6.58 55357.20 88888.00 2007-07-20 20:14:29.625 201 12466.75 6.60 55357.20 88888.00 2007-07-20 20:14:29.750 201 12466.65 6.53 55357.12 88888.00 2007-07-20 20:14:29.875 201 12466.65 6.53 55357.12 88888.00 2007-07-20 20:14:30.000 201 12466.62 6.53 55357.15 88888.00 2007-07-20 20:14:30.125 201 12466.67 6.50 55357.18 88888.00 2007-07-20 20:14:30.250 201 12466.73 6.50 55357.20 88888.00 2007-07-20 20:14:30.375 201 12466.70 6.50 55357.15 88888.00 2007-07-20 20:14:30.500 201 12466.67 6.47 55357.18 88888.00 2007-07-20 20:14:30.625 201 12466.67 6.45 55357.15 88888.00 2007-07-20 20:14:30.750 201 12466.73 6.47 55357.12 88888.00 2007-07-20 20:14:30.875 201 12466.70 6.45 55357.15 88888.00 2007-07-20 20:14:31.000 201 12466.73 6.42 55357.18 88888.00 2007-07-20 20:14:31.125 201 12466.75 6.42 55357.22 88888.00 2007-07-20 20:14:31.250 201 12466.73 6.42 55357.22 88888.00 2007-07-20 20:14:31.375 201 12466.70 6.42 55357.18 88888.00 2007-07-20 20:14:31.500 201 12466.62 6.42 55357.20 88888.00 2007-07-20 20:14:31.625 201 12466.65 6.47 55357.22 88888.00 2007-07-20 20:14:31.750 201 12466.67 6.42 55357.22 88888.00 2007-07-20 20:14:31.875 201 12466.52 6.33 55357.20 88888.00 2007-07-20 20:14:32.000 201 12466.50 6.33 55357.18 88888.00 2007-07-20 20:14:32.125 201 12466.50 6.33 55357.20 88888.00 2007-07-20 20:14:32.250 201 12466.48 6.38 55357.22 88888.00 2007-07-20 20:14:32.375 201 12466.50 6.35 55357.22 88888.00 2007-07-20 20:14:32.500 201 12466.58 6.30 55357.20 88888.00 2007-07-20 20:14:32.625 201 12466.60 6.25 55357.20 88888.00 2007-07-20 20:14:32.750 201 12466.58 6.30 55357.25 88888.00 2007-07-20 20:14:32.875 201 12466.60 6.35 55357.25 88888.00 2007-07-20 20:14:33.000 201 12466.55 6.28 55357.22 88888.00 2007-07-20 20:14:33.125 201 12466.52 6.20 55357.22 88888.00 2007-07-20 20:14:33.250 201 12466.50 6.15 55357.25 88888.00 2007-07-20 20:14:33.375 201 12466.55 6.17 55357.25 88888.00 2007-07-20 20:14:33.500 201 12466.60 6.20 55357.20 88888.00 2007-07-20 20:14:33.625 201 12466.65 6.20 55357.18 88888.00 2007-07-20 20:14:33.750 201 12466.58 6.12 55357.20 88888.00 2007-07-20 20:14:33.875 201 12466.55 6.05 55357.25 88888.00 2007-07-20 20:14:34.000 201 12466.52 6.03 55357.22 88888.00 2007-07-20 20:14:34.125 201 12466.58 6.05 55357.20 88888.00 2007-07-20 20:14:34.250 201 12466.58 6.08 55357.22 88888.00 2007-07-20 20:14:34.375 201 12466.58 6.08 55357.25 88888.00 2007-07-20 20:14:34.500 201 12466.50 6.08 55357.25 88888.00 2007-07-20 20:14:34.625 201 12466.50 6.05 55357.25 88888.00 2007-07-20 20:14:34.750 201 12466.48 6.05 55357.25 88888.00 2007-07-20 20:14:34.875 201 12466.50 6.05 55357.28 88888.00 2007-07-20 20:14:35.000 201 12466.52 6.03 55357.25 88888.00 2007-07-20 20:14:35.125 201 12466.55 6.03 55357.25 88888.00 2007-07-20 20:14:35.250 201 12466.45 5.97 55357.22 88888.00 2007-07-20 20:14:35.375 201 12466.48 6.00 55357.22 88888.00 2007-07-20 20:14:35.500 201 12466.55 5.95 55357.25 88888.00 2007-07-20 20:14:35.625 201 12466.52 5.97 55357.25 88888.00 2007-07-20 20:14:35.750 201 12466.42 5.95 55357.22 88888.00 2007-07-20 20:14:35.875 201 12466.40 5.90 55357.22 88888.00 2007-07-20 20:14:36.000 201 12466.50 5.92 55357.28 88888.00 2007-07-20 20:14:36.125 201 12466.58 5.90 55357.30 88888.00 2007-07-20 20:14:36.250 201 12466.50 5.83 55357.25 88888.00 2007-07-20 20:14:36.375 201 12466.50 5.83 55357.22 88888.00 2007-07-20 20:14:36.500 201 12466.40 5.85 55357.25 88888.00 2007-07-20 20:14:36.625 201 12466.45 5.83 55357.25 88888.00 2007-07-20 20:14:36.750 201 12466.52 5.80 55357.28 88888.00 2007-07-20 20:14:36.875 201 12466.55 5.80 55357.28 88888.00 2007-07-20 20:14:37.000 201 12466.52 5.78 55357.22 88888.00 2007-07-20 20:14:37.125 201 12466.52 5.78 55357.28 88888.00 2007-07-20 20:14:37.250 201 12466.42 5.75 55357.25 88888.00 2007-07-20 20:14:37.375 201 12466.40 5.78 55357.22 88888.00 2007-07-20 20:14:37.500 201 12466.45 5.83 55357.22 88888.00 2007-07-20 20:14:37.625 201 12466.52 5.75 55357.22 88888.00 2007-07-20 20:14:37.750 201 12466.52 5.72 55357.22 88888.00 2007-07-20 20:14:37.875 201 12466.48 5.70 55357.25 88888.00 2007-07-20 20:14:38.000 201 12466.45 5.70 55357.22 88888.00 2007-07-20 20:14:38.125 201 12466.45 5.72 55357.25 88888.00 2007-07-20 20:14:38.250 201 12466.48 5.60 55357.25 88888.00 2007-07-20 20:14:38.375 201 12466.50 5.60 55357.25 88888.00 2007-07-20 20:14:38.500 201 12466.45 5.60 55357.28 88888.00 2007-07-20 20:14:38.625 201 12466.45 5.65 55357.28 88888.00 2007-07-20 20:14:38.750 201 12466.55 5.60 55357.25 88888.00 2007-07-20 20:14:38.875 201 12466.55 5.58 55357.22 88888.00 2007-07-20 20:14:39.000 201 12466.60 5.58 55357.22 88888.00 2007-07-20 20:14:39.125 201 12466.62 5.60 55357.22 88888.00 2007-07-20 20:14:39.250 201 12466.52 5.58 55357.28 88888.00 2007-07-20 20:14:39.375 201 12466.55 5.55 55357.28 88888.00 2007-07-20 20:14:39.500 201 12466.52 5.53 55357.25 88888.00 2007-07-20 20:14:39.625 201 12466.48 5.53 55357.25 88888.00 2007-07-20 20:14:39.750 201 12466.42 5.45 55357.22 88888.00 2007-07-20 20:14:39.875 201 12466.42 5.42 55357.22 88888.00 2007-07-20 20:14:40.000 201 12466.50 5.45 55357.20 88888.00 2007-07-20 20:14:40.125 201 12466.48 5.45 55357.22 88888.00 2007-07-20 20:14:40.250 201 12466.42 5.47 55357.25 88888.00 2007-07-20 20:14:40.375 201 12466.48 5.47 55357.22 88888.00 2007-07-20 20:14:40.500 201 12466.45 5.42 55357.22 88888.00 2007-07-20 20:14:40.625 201 12466.48 5.42 55357.22 88888.00 2007-07-20 20:14:40.750 201 12466.50 5.40 55357.28 88888.00 2007-07-20 20:14:40.875 201 12466.52 5.42 55357.25 88888.00 2007-07-20 20:14:41.000 201 12466.50 5.47 55357.20 88888.00 2007-07-20 20:14:41.125 201 12466.50 5.47 55357.22 88888.00 2007-07-20 20:14:41.250 201 12466.48 5.40 55357.22 88888.00 2007-07-20 20:14:41.375 201 12466.45 5.33 55357.20 88888.00 2007-07-20 20:14:41.500 201 12466.48 5.35 55357.22 88888.00 2007-07-20 20:14:41.625 201 12466.42 5.33 55357.20 88888.00 2007-07-20 20:14:41.750 201 12466.40 5.33 55357.20 88888.00 2007-07-20 20:14:41.875 201 12466.45 5.30 55357.22 88888.00 2007-07-20 20:14:42.000 201 12466.45 5.33 55357.22 88888.00 2007-07-20 20:14:42.125 201 12466.45 5.33 55357.22 88888.00 2007-07-20 20:14:42.250 201 12466.48 5.33 55357.22 88888.00 2007-07-20 20:14:42.375 201 12466.42 5.30 55357.20 88888.00 2007-07-20 20:14:42.500 201 12466.45 5.33 55357.22 88888.00 2007-07-20 20:14:42.625 201 12466.58 5.38 55357.28 88888.00 2007-07-20 20:14:42.750 201 12466.55 5.38 55357.25 88888.00 2007-07-20 20:14:42.875 201 12466.52 5.33 55357.20 88888.00 2007-07-20 20:14:43.000 201 12466.55 5.30 55357.18 88888.00 2007-07-20 20:14:43.125 201 12466.58 5.33 55357.20 88888.00 2007-07-20 20:14:43.250 201 12466.48 5.30 55357.22 88888.00 2007-07-20 20:14:43.375 201 12466.45 5.33 55357.22 88888.00 2007-07-20 20:14:43.500 201 12466.50 5.33 55357.25 88888.00 2007-07-20 20:14:43.625 201 12466.55 5.28 55357.20 88888.00 2007-07-20 20:14:43.750 201 12466.55 5.28 55357.20 88888.00 2007-07-20 20:14:43.875 201 12466.60 5.30 55357.22 88888.00 2007-07-20 20:14:44.000 201 12466.60 5.28 55357.15 88888.00 2007-07-20 20:14:44.125 201 12466.58 5.28 55357.15 88888.00 2007-07-20 20:14:44.250 201 12466.48 5.22 55357.15 88888.00 2007-07-20 20:14:44.375 201 12466.52 5.28 55357.15 88888.00 2007-07-20 20:14:44.500 201 12466.55 5.33 55357.20 88888.00 2007-07-20 20:14:44.625 201 12466.55 5.33 55357.18 88888.00 2007-07-20 20:14:44.750 201 12466.52 5.33 55357.15 88888.00 2007-07-20 20:14:44.875 201 12466.50 5.25 55357.15 88888.00 2007-07-20 20:14:45.000 201 12466.52 5.28 55357.15 88888.00 2007-07-20 20:14:45.125 201 12466.55 5.22 55357.15 88888.00 2007-07-20 20:14:45.250 201 12466.52 5.17 55357.10 88888.00 2007-07-20 20:14:45.375 201 12466.62 5.20 55357.12 88888.00 2007-07-20 20:14:45.500 201 12466.65 5.22 55357.12 88888.00 2007-07-20 20:14:45.625 201 12466.65 5.28 55357.12 88888.00 2007-07-20 20:14:45.750 201 12466.65 5.28 55357.12 88888.00 2007-07-20 20:14:45.875 201 12466.67 5.30 55357.12 88888.00 2007-07-20 20:14:46.000 201 12466.73 5.30 55357.12 88888.00 2007-07-20 20:14:46.125 201 12466.73 5.28 55357.15 88888.00 2007-07-20 20:14:46.250 201 12466.65 5.25 55357.15 88888.00 2007-07-20 20:14:46.375 201 12466.65 5.25 55357.15 88888.00 2007-07-20 20:14:46.500 201 12466.67 5.30 55357.15 88888.00 2007-07-20 20:14:46.625 201 12466.67 5.28 55357.12 88888.00 2007-07-20 20:14:46.750 201 12466.67 5.17 55357.10 88888.00 2007-07-20 20:14:46.875 201 12466.73 5.20 55357.07 88888.00 2007-07-20 20:14:47.000 201 12466.67 5.25 55357.07 88888.00 2007-07-20 20:14:47.125 201 12466.65 5.22 55357.07 88888.00 2007-07-20 20:14:47.250 201 12466.73 5.22 55357.10 88888.00 2007-07-20 20:14:47.375 201 12466.77 5.28 55357.10 88888.00 2007-07-20 20:14:47.500 201 12466.73 5.30 55357.10 88888.00 2007-07-20 20:14:47.625 201 12466.70 5.30 55357.10 88888.00 2007-07-20 20:14:47.750 201 12466.62 5.28 55357.07 88888.00 2007-07-20 20:14:47.875 201 12466.65 5.30 55357.07 88888.00 2007-07-20 20:14:48.000 201 12466.70 5.30 55357.05 88888.00 2007-07-20 20:14:48.125 201 12466.67 5.30 55357.05 88888.00 2007-07-20 20:14:48.250 201 12466.65 5.28 55357.07 88888.00 2007-07-20 20:14:48.375 201 12466.73 5.33 55357.07 88888.00 2007-07-20 20:14:48.500 201 12466.73 5.30 55357.05 88888.00 2007-07-20 20:14:48.625 201 12466.80 5.33 55357.07 88888.00 2007-07-20 20:14:48.750 201 12466.77 5.30 55357.07 88888.00 2007-07-20 20:14:48.875 201 12466.65 5.30 55357.05 88888.00 2007-07-20 20:14:49.000 201 12466.67 5.33 55357.05 88888.00 2007-07-20 20:14:49.125 201 12466.73 5.33 55357.05 88888.00 2007-07-20 20:14:49.250 201 12466.70 5.30 55357.07 88888.00 2007-07-20 20:14:49.375 201 12466.73 5.30 55357.03 88888.00 2007-07-20 20:14:49.500 201 12466.83 5.35 55357.05 88888.00 2007-07-20 20:14:49.625 201 12466.88 5.38 55357.07 88888.00 2007-07-20 20:14:49.750 201 12466.88 5.38 55357.03 88888.00 2007-07-20 20:14:49.875 201 12466.80 5.35 55356.97 88888.00 2007-07-20 20:14:50.000 201 12466.83 5.35 55356.97 88888.00 2007-07-20 20:14:50.125 201 12466.85 5.42 55357.03 88888.00 2007-07-20 20:14:50.250 201 12466.85 5.42 55357.05 88888.00 2007-07-20 20:14:50.375 201 12466.85 5.42 55357.05 88888.00 2007-07-20 20:14:50.500 201 12466.80 5.35 55357.03 88888.00 2007-07-20 20:14:50.625 201 12466.83 5.38 55357.00 88888.00 2007-07-20 20:14:50.750 201 12466.88 5.42 55357.03 88888.00 2007-07-20 20:14:50.875 201 12466.95 5.33 55356.95 88888.00 2007-07-20 20:14:51.000 201 12466.88 5.33 55356.95 88888.00 2007-07-20 20:14:51.125 201 12466.83 5.35 55356.97 88888.00 2007-07-20 20:14:51.250 201 12466.85 5.38 55357.03 88888.00 2007-07-20 20:14:51.375 201 12466.92 5.45 55356.97 88888.00 2007-07-20 20:14:51.500 201 12466.92 5.42 55356.95 88888.00 2007-07-20 20:14:51.625 201 12466.90 5.40 55356.95 88888.00 2007-07-20 20:14:51.750 201 12466.85 5.40 55356.93 88888.00 2007-07-20 20:14:51.875 201 12466.83 5.38 55356.93 88888.00 2007-07-20 20:14:52.000 201 12466.85 5.30 55356.93 88888.00 2007-07-20 20:14:52.125 201 12466.88 5.30 55356.93 88888.00 2007-07-20 20:14:52.250 201 12466.90 5.38 55356.97 88888.00 2007-07-20 20:14:52.375 201 12466.95 5.38 55356.97 88888.00 2007-07-20 20:14:52.500 201 12466.92 5.40 55356.95 88888.00 2007-07-20 20:14:52.625 201 12466.98 5.38 55356.95 88888.00 2007-07-20 20:14:52.750 201 12466.95 5.38 55356.93 88888.00 2007-07-20 20:14:52.875 201 12466.95 5.38 55356.93 88888.00 2007-07-20 20:14:53.000 201 12467.05 5.40 55356.93 88888.00 2007-07-20 20:14:53.125 201 12467.02 5.42 55356.93 88888.00 2007-07-20 20:14:53.250 201 12466.98 5.42 55356.95 88888.00 2007-07-20 20:14:53.375 201 12467.02 5.45 55356.93 88888.00 2007-07-20 20:14:53.500 201 12467.02 5.40 55356.90 88888.00 2007-07-20 20:14:53.625 201 12466.95 5.40 55356.90 88888.00 2007-07-20 20:14:53.750 201 12466.98 5.40 55356.93 88888.00 2007-07-20 20:14:53.875 201 12467.00 5.45 55356.90 88888.00 2007-07-20 20:14:54.000 201 12467.00 5.42 55356.88 88888.00 2007-07-20 20:14:54.125 201 12466.98 5.38 55356.90 88888.00 2007-07-20 20:14:54.250 201 12467.05 5.40 55356.93 88888.00 2007-07-20 20:14:54.375 201 12467.10 5.40 55356.90 88888.00 2007-07-20 20:14:54.500 201 12467.00 5.35 55356.88 88888.00 2007-07-20 20:14:54.625 201 12466.90 5.38 55356.90 88888.00 2007-07-20 20:14:54.750 201 12466.88 5.38 55356.90 88888.00 2007-07-20 20:14:54.875 201 12466.85 5.38 55356.90 88888.00 2007-07-20 20:14:55.000 201 12466.88 5.42 55356.88 88888.00 2007-07-20 20:14:55.125 201 12466.90 5.45 55356.88 88888.00 2007-07-20 20:14:55.250 201 12466.85 5.35 55356.85 88888.00 2007-07-20 20:14:55.375 201 12466.80 5.33 55356.82 88888.00 2007-07-20 20:14:55.500 201 12466.80 5.33 55356.82 88888.00 2007-07-20 20:14:55.625 201 12466.88 5.33 55356.82 88888.00 2007-07-20 20:14:55.750 201 12466.88 5.33 55356.80 88888.00 2007-07-20 20:14:55.875 201 12466.88 5.40 55356.85 88888.00 2007-07-20 20:14:56.000 201 12466.92 5.38 55356.82 88888.00 2007-07-20 20:14:56.125 201 12466.98 5.40 55356.80 88888.00 2007-07-20 20:14:56.250 201 12467.05 5.35 55356.78 88888.00 2007-07-20 20:14:56.375 201 12466.95 5.35 55356.80 88888.00 2007-07-20 20:14:56.500 201 12466.95 5.38 55356.82 88888.00 2007-07-20 20:14:56.625 201 12467.05 5.42 55356.85 88888.00 2007-07-20 20:14:56.750 201 12467.02 5.40 55356.82 88888.00 2007-07-20 20:14:56.875 201 12466.95 5.38 55356.82 88888.00 2007-07-20 20:14:57.000 201 12466.88 5.38 55356.82 88888.00 2007-07-20 20:14:57.125 201 12466.88 5.42 55356.82 88888.00 2007-07-20 20:14:57.250 201 12466.88 5.35 55356.82 88888.00 2007-07-20 20:14:57.375 201 12466.90 5.28 55356.82 88888.00 2007-07-20 20:14:57.500 201 12466.90 5.33 55356.80 88888.00 2007-07-20 20:14:57.625 201 12466.95 5.40 55356.80 88888.00 2007-07-20 20:14:57.750 201 12466.90 5.35 55356.82 88888.00 2007-07-20 20:14:57.875 201 12466.88 5.38 55356.82 88888.00 2007-07-20 20:14:58.000 201 12466.80 5.35 55356.82 88888.00 2007-07-20 20:14:58.125 201 12466.77 5.30 55356.80 88888.00 2007-07-20 20:14:58.250 201 12466.75 5.30 55356.82 88888.00 2007-07-20 20:14:58.375 201 12466.83 5.35 55356.82 88888.00 2007-07-20 20:14:58.500 201 12466.83 5.40 55356.82 88888.00 2007-07-20 20:14:58.625 201 12466.83 5.42 55356.82 88888.00 2007-07-20 20:14:58.750 201 12466.88 5.40 55356.80 88888.00 2007-07-20 20:14:58.875 201 12466.92 5.38 55356.80 88888.00 2007-07-20 20:14:59.000 201 12466.92 5.40 55356.80 88888.00 2007-07-20 20:14:59.125 201 12466.83 5.38 55356.80 88888.00 2007-07-20 20:14:59.250 201 12466.75 5.38 55356.80 88888.00 2007-07-20 20:14:59.375 201 12466.77 5.35 55356.78 88888.00 2007-07-20 20:14:59.500 201 12466.83 5.35 55356.80 88888.00 2007-07-20 20:14:59.625 201 12466.80 5.40 55356.80 88888.00 2007-07-20 20:14:59.750 201 12466.77 5.35 55356.80 88888.00 2007-07-20 20:14:59.875 201 12466.80 5.35 55356.80 88888.00 2007-07-20 20:15:00.000 201 12466.80 5.35 55356.80 88888.00 2007-07-20 20:15:00.125 201 12466.80 5.25 55356.75 88888.00 2007-07-20 20:15:00.250 201 12466.75 5.25 55356.78 88888.00 2007-07-20 20:15:00.375 201 12466.80 5.35 55356.80 88888.00 2007-07-20 20:15:00.500 201 12466.77 5.40 55356.80 88888.00 2007-07-20 20:15:00.625 201 12466.75 5.38 55356.78 88888.00 2007-07-20 20:15:00.750 201 12466.77 5.38 55356.78 88888.00 2007-07-20 20:15:00.875 201 12466.73 5.38 55356.78 88888.00 2007-07-20 20:15:01.000 201 12466.73 5.33 55356.75 88888.00 2007-07-20 20:15:01.125 201 12466.73 5.35 55356.72 88888.00 2007-07-20 20:15:01.250 201 12466.67 5.33 55356.72 88888.00 2007-07-20 20:15:01.375 201 12466.70 5.38 55356.75 88888.00 2007-07-20 20:15:01.500 201 12466.67 5.40 55356.78 88888.00 2007-07-20 20:15:01.625 201 12466.73 5.42 55356.78 88888.00 2007-07-20 20:15:01.750 201 12466.80 5.38 55356.75 88888.00 2007-07-20 20:15:01.875 201 12466.80 5.30 55356.75 88888.00 2007-07-20 20:15:02.000 201 12466.73 5.28 55356.72 88888.00 2007-07-20 20:15:02.125 201 12466.65 5.35 55356.75 88888.00 2007-07-20 20:15:02.250 201 12466.65 5.33 55356.72 88888.00 2007-07-20 20:15:02.375 201 12466.67 5.38 55356.75 88888.00 2007-07-20 20:15:02.500 201 12466.67 5.35 55356.80 88888.00 2007-07-20 20:15:02.625 201 12466.65 5.38 55356.80 88888.00 2007-07-20 20:15:02.750 201 12466.60 5.35 55356.78 88888.00 2007-07-20 20:15:02.875 201 12466.65 5.30 55356.72 88888.00 2007-07-20 20:15:03.000 201 12466.65 5.33 55356.72 88888.00 2007-07-20 20:15:03.125 201 12466.65 5.30 55356.75 88888.00 2007-07-20 20:15:03.250 201 12466.67 5.33 55356.75 88888.00 2007-07-20 20:15:03.375 201 12466.70 5.38 55356.72 88888.00 2007-07-20 20:15:03.500 201 12466.62 5.38 55356.72 88888.00 2007-07-20 20:15:03.625 201 12466.62 5.35 55356.72 88888.00 2007-07-20 20:15:03.750 201 12466.62 5.33 55356.75 88888.00 2007-07-20 20:15:03.875 201 12466.62 5.33 55356.72 88888.00 2007-07-20 20:15:04.000 201 12466.58 5.35 55356.75 88888.00 2007-07-20 20:15:04.125 201 12466.58 5.38 55356.72 88888.00 2007-07-20 20:15:04.250 201 12466.50 5.30 55356.75 88888.00 2007-07-20 20:15:04.375 201 12466.48 5.33 55356.72 88888.00 2007-07-20 20:15:04.500 201 12466.50 5.28 55356.70 88888.00 2007-07-20 20:15:04.625 201 12466.48 5.30 55356.72 88888.00 2007-07-20 20:15:04.750 201 12466.50 5.42 55356.72 88888.00 2007-07-20 20:15:04.875 201 12466.55 5.38 55356.75 88888.00 2007-07-20 20:15:05.000 201 12466.58 5.33 55356.72 88888.00 2007-07-20 20:15:05.125 201 12466.58 5.38 55356.72 88888.00 2007-07-20 20:15:05.250 201 12466.55 5.38 55356.72 88888.00 2007-07-20 20:15:05.375 201 12466.60 5.40 55356.72 88888.00 2007-07-20 20:15:05.500 201 12466.58 5.47 55356.70 88888.00 2007-07-20 20:15:05.625 201 12466.48 5.47 55356.70 88888.00 2007-07-20 20:15:05.750 201 12466.45 5.42 55356.72 88888.00 2007-07-20 20:15:05.875 201 12466.42 5.35 55356.70 88888.00 2007-07-20 20:15:06.000 201 12466.45 5.33 55356.68 88888.00 2007-07-20 20:15:06.125 201 12466.48 5.38 55356.68 88888.00 2007-07-20 20:15:06.250 201 12466.55 5.40 55356.70 88888.00 2007-07-20 20:15:06.375 201 12466.52 5.40 55356.70 88888.00 2007-07-20 20:15:06.500 201 12466.50 5.42 55356.72 88888.00 2007-07-20 20:15:06.625 201 12466.48 5.40 55356.65 88888.00 2007-07-20 20:15:06.750 201 12466.48 5.45 55356.70 88888.00 2007-07-20 20:15:06.875 201 12466.52 5.47 55356.75 88888.00 2007-07-20 20:15:07.000 201 12466.55 5.45 55356.72 88888.00 2007-07-20 20:15:07.125 201 12466.60 5.50 55356.72 88888.00 2007-07-20 20:15:07.250 201 12466.50 5.47 55356.70 88888.00 2007-07-20 20:15:07.375 201 12466.48 5.47 55356.68 88888.00 2007-07-20 20:15:07.500 201 12466.45 5.47 55356.68 88888.00 2007-07-20 20:15:07.625 201 12466.48 5.50 55356.65 88888.00 2007-07-20 20:15:07.750 201 12466.55 5.53 55356.65 88888.00 2007-07-20 20:15:07.875 201 12466.50 5.50 55356.68 88888.00 2007-07-20 20:15:08.000 201 12466.50 5.47 55356.62 88888.00 2007-07-20 20:15:08.125 201 12466.58 5.50 55356.62 88888.00 2007-07-20 20:15:08.250 201 12466.55 5.50 55356.68 88888.00 2007-07-20 20:15:08.375 201 12466.48 5.47 55356.68 88888.00 2007-07-20 20:15:08.500 201 12466.48 5.50 55356.65 88888.00 2007-07-20 20:15:08.625 201 12466.48 5.53 55356.62 88888.00 2007-07-20 20:15:08.750 201 12466.45 5.50 55356.62 88888.00 2007-07-20 20:15:08.875 201 12466.50 5.53 55356.60 88888.00 2007-07-20 20:15:09.000 201 12466.52 5.55 55356.60 88888.00 2007-07-20 20:15:09.125 201 12466.50 5.55 55356.62 88888.00 2007-07-20 20:15:09.250 201 12466.52 5.58 55356.65 88888.00 2007-07-20 20:15:09.375 201 12466.55 5.58 55356.62 88888.00 2007-07-20 20:15:09.500 201 12466.45 5.60 55356.57 88888.00 2007-07-20 20:15:09.625 201 12466.48 5.60 55356.60 88888.00 2007-07-20 20:15:09.750 201 12466.45 5.62 55356.60 88888.00 2007-07-20 20:15:09.875 201 12466.42 5.58 55356.57 88888.00 2007-07-20 20:15:10.000 201 12466.48 5.62 55356.57 88888.00 2007-07-20 20:15:10.125 201 12466.50 5.65 55356.60 88888.00 2007-07-20 20:15:10.250 201 12466.42 5.62 55356.62 88888.00 2007-07-20 20:15:10.375 201 12466.40 5.65 55356.57 88888.00 2007-07-20 20:15:10.500 201 12466.42 5.65 55356.55 88888.00 2007-07-20 20:15:10.625 201 12466.48 5.67 55356.55 88888.00 2007-07-20 20:15:10.750 201 12466.45 5.65 55356.50 88888.00 2007-07-20 20:15:10.875 201 12466.42 5.62 55356.53 88888.00 2007-07-20 20:15:11.000 201 12466.45 5.70 55356.55 88888.00 2007-07-20 20:15:11.125 201 12466.50 5.67 55356.55 88888.00 2007-07-20 20:15:11.250 201 12466.55 5.70 55356.55 88888.00 2007-07-20 20:15:11.375 201 12466.50 5.78 55356.60 88888.00 2007-07-20 20:15:11.500 201 12466.48 5.78 55356.60 88888.00 2007-07-20 20:15:11.625 201 12466.42 5.78 55356.57 88888.00 2007-07-20 20:15:11.750 201 12466.48 5.75 55356.50 88888.00 2007-07-20 20:15:11.875 201 12466.62 5.75 55356.50 88888.00 2007-07-20 20:15:12.000 201 12466.62 5.78 55356.50 88888.00 2007-07-20 20:15:12.125 201 12466.52 5.83 55356.53 88888.00 2007-07-20 20:15:12.250 201 12466.40 5.72 55356.53 88888.00 2007-07-20 20:15:12.375 201 12466.50 5.78 55356.53 88888.00 2007-07-20 20:15:12.500 201 12466.55 5.83 55356.50 88888.00 2007-07-20 20:15:12.625 201 12466.52 5.80 55356.45 88888.00 2007-07-20 20:15:12.750 201 12466.60 5.88 55356.47 88888.00 2007-07-20 20:15:12.875 201 12466.58 5.90 55356.47 88888.00 2007-07-20 20:15:13.000 201 12466.52 5.85 55356.50 88888.00 2007-07-20 20:15:13.125 201 12466.52 5.88 55356.47 88888.00 2007-07-20 20:15:13.250 201 12466.52 5.88 55356.45 88888.00 2007-07-20 20:15:13.375 201 12466.55 5.88 55356.45 88888.00 2007-07-20 20:15:13.500 201 12466.55 5.90 55356.47 88888.00 2007-07-20 20:15:13.625 201 12466.62 5.95 55356.47 88888.00 2007-07-20 20:15:13.750 201 12466.70 5.95 55356.45 88888.00 2007-07-20 20:15:13.875 201 12466.67 6.00 55356.45 88888.00 2007-07-20 20:15:14.000 201 12466.73 6.05 55356.47 88888.00 2007-07-20 20:15:14.125 201 12466.70 6.05 55356.47 88888.00 2007-07-20 20:15:14.250 201 12466.58 6.00 55356.45 88888.00 2007-07-20 20:15:14.375 201 12466.55 6.03 55356.45 88888.00 2007-07-20 20:15:14.500 201 12466.65 6.08 55356.45 88888.00 2007-07-20 20:15:14.625 201 12466.67 6.05 55356.43 88888.00 2007-07-20 20:15:14.750 201 12466.62 6.05 55356.40 88888.00 2007-07-20 20:15:14.875 201 12466.65 6.10 55356.43 88888.00 2007-07-20 20:15:15.000 201 12466.65 6.10 55356.40 88888.00 2007-07-20 20:15:15.125 201 12466.60 6.08 55356.40 88888.00 2007-07-20 20:15:15.250 201 12466.58 6.08 55356.43 88888.00 2007-07-20 20:15:15.375 201 12466.62 6.08 55356.38 88888.00 2007-07-20 20:15:15.500 201 12466.70 6.17 55356.43 88888.00 2007-07-20 20:15:15.625 201 12466.67 6.17 55356.32 88888.00 2007-07-20 20:15:15.750 201 12466.60 6.15 55356.32 88888.00 2007-07-20 20:15:15.875 201 12466.65 6.20 55356.30 88888.00 2007-07-20 20:15:16.000 201 12466.70 6.20 55356.32 88888.00 2007-07-20 20:15:16.125 201 12466.73 6.20 55356.35 88888.00 2007-07-20 20:15:16.250 201 12466.67 6.17 55356.32 88888.00 2007-07-20 20:15:16.375 201 12466.70 6.20 55356.32 88888.00 2007-07-20 20:15:16.500 201 12466.75 6.17 55356.35 88888.00 2007-07-20 20:15:16.625 201 12466.77 6.20 55356.35 88888.00 2007-07-20 20:15:16.750 201 12466.80 6.25 55356.35 88888.00 2007-07-20 20:15:16.875 201 12466.80 6.33 55356.32 88888.00 2007-07-20 20:15:17.000 201 12466.83 6.35 55356.32 88888.00 2007-07-20 20:15:17.125 201 12466.77 6.25 55356.30 88888.00 2007-07-20 20:15:17.250 201 12466.73 6.20 55356.28 88888.00 2007-07-20 20:15:17.375 201 12466.77 6.28 55356.28 88888.00 2007-07-20 20:15:17.500 201 12466.83 6.28 55356.28 88888.00 2007-07-20 20:15:17.625 201 12466.88 6.33 55356.28 88888.00 2007-07-20 20:15:17.750 201 12466.90 6.38 55356.25 88888.00 2007-07-20 20:15:17.875 201 12466.85 6.40 55356.28 88888.00 2007-07-20 20:15:18.000 201 12466.90 6.40 55356.30 88888.00 2007-07-20 20:15:18.125 201 12466.90 6.42 55356.32 88888.00 2007-07-20 20:15:18.250 201 12466.92 6.42 55356.30 88888.00 2007-07-20 20:15:18.375 201 12466.90 6.40 55356.28 88888.00 2007-07-20 20:15:18.500 201 12466.90 6.35 55356.25 88888.00 2007-07-20 20:15:18.625 201 12466.83 6.35 55356.25 88888.00 2007-07-20 20:15:18.750 201 12466.90 6.38 55356.25 88888.00 2007-07-20 20:15:18.875 201 12466.88 6.40 55356.28 88888.00 2007-07-20 20:15:19.000 201 12466.90 6.40 55356.25 88888.00 2007-07-20 20:15:19.125 201 12466.80 6.42 55356.22 88888.00 2007-07-20 20:15:19.250 201 12466.83 6.40 55356.25 88888.00 2007-07-20 20:15:19.375 201 12466.95 6.40 55356.22 88888.00 2007-07-20 20:15:19.500 201 12466.98 6.42 55356.25 88888.00 2007-07-20 20:15:19.625 201 12467.00 6.42 55356.25 88888.00 2007-07-20 20:15:19.750 201 12466.98 6.42 55356.25 88888.00 2007-07-20 20:15:19.875 201 12467.00 6.45 55356.20 88888.00 2007-07-20 20:15:20.000 201 12466.98 6.38 55356.18 88888.00 2007-07-20 20:15:20.125 201 12466.95 6.38 55356.20 88888.00 2007-07-20 20:15:20.250 201 12466.95 6.35 55356.20 88888.00 2007-07-20 20:15:20.375 201 12466.95 6.35 55356.20 88888.00 2007-07-20 20:15:20.500 201 12467.00 6.40 55356.22 88888.00 2007-07-20 20:15:20.625 201 12467.08 6.42 55356.22 88888.00 2007-07-20 20:15:20.750 201 12467.08 6.42 55356.22 88888.00 2007-07-20 20:15:20.875 201 12467.02 6.42 55356.25 88888.00 2007-07-20 20:15:21.000 201 12467.08 6.42 55356.22 88888.00 2007-07-20 20:15:21.125 201 12467.05 6.45 55356.20 88888.00 2007-07-20 20:15:21.250 201 12466.95 6.42 55356.12 88888.00 2007-07-20 20:15:21.375 201 12466.98 6.40 55356.10 88888.00 2007-07-20 20:15:21.500 201 12466.95 6.42 55356.12 88888.00 2007-07-20 20:15:21.625 201 12466.92 6.42 55356.12 88888.00 2007-07-20 20:15:21.750 201 12466.88 6.38 55356.12 88888.00 2007-07-20 20:15:21.875 201 12466.95 6.42 55356.15 88888.00 2007-07-20 20:15:22.000 201 12467.05 6.40 55356.18 88888.00 2007-07-20 20:15:22.125 201 12467.05 6.40 55356.18 88888.00 2007-07-20 20:15:22.250 201 12467.00 6.35 55356.12 88888.00 2007-07-20 20:15:22.375 201 12467.00 6.38 55356.18 88888.00 2007-07-20 20:15:22.500 201 12467.02 6.42 55356.20 88888.00 2007-07-20 20:15:22.625 201 12467.08 6.42 55356.20 88888.00 2007-07-20 20:15:22.750 201 12467.05 6.38 55356.15 88888.00 2007-07-20 20:15:22.875 201 12466.98 6.33 55356.18 88888.00 2007-07-20 20:15:23.000 201 12467.02 6.38 55356.15 88888.00 2007-07-20 20:15:23.125 201 12467.10 6.35 55356.12 88888.00 2007-07-20 20:15:23.250 201 12467.15 6.30 55356.12 88888.00 2007-07-20 20:15:23.375 201 12467.10 6.28 55356.12 88888.00 2007-07-20 20:15:23.500 201 12467.02 6.28 55356.12 88888.00 2007-07-20 20:15:23.625 201 12467.02 6.28 55356.10 88888.00 2007-07-20 20:15:23.750 201 12467.10 6.30 55356.12 88888.00 2007-07-20 20:15:23.875 201 12467.12 6.30 55356.12 88888.00 2007-07-20 20:15:24.000 201 12467.10 6.33 55356.12 88888.00 2007-07-20 20:15:24.125 201 12467.05 6.30 55356.15 88888.00 2007-07-20 20:15:24.250 201 12467.00 6.20 55356.12 88888.00 2007-07-20 20:15:24.375 201 12467.10 6.22 55356.15 88888.00 2007-07-20 20:15:24.500 201 12467.15 6.25 55356.12 88888.00 2007-07-20 20:15:24.625 201 12467.12 6.20 55356.10 88888.00 2007-07-20 20:15:24.750 201 12467.10 6.20 55356.10 88888.00 2007-07-20 20:15:24.875 201 12467.08 6.22 55356.10 88888.00 2007-07-20 20:15:25.000 201 12467.10 6.17 55356.10 88888.00 2007-07-20 20:15:25.125 201 12467.05 6.17 55356.10 88888.00 2007-07-20 20:15:25.250 201 12466.98 6.15 55356.12 88888.00 2007-07-20 20:15:25.375 201 12467.05 6.15 55356.12 88888.00 2007-07-20 20:15:25.500 201 12467.10 6.20 55356.15 88888.00 2007-07-20 20:15:25.625 201 12467.12 6.17 55356.12 88888.00 2007-07-20 20:15:25.750 201 12467.10 6.08 55356.12 88888.00 2007-07-20 20:15:25.875 201 12467.12 6.05 55356.10 88888.00 2007-07-20 20:15:26.000 201 12467.25 6.12 55356.10 88888.00 2007-07-20 20:15:26.125 201 12467.23 6.12 55356.15 88888.00 2007-07-20 20:15:26.250 201 12467.12 6.03 55356.12 88888.00 2007-07-20 20:15:26.375 201 12467.15 6.03 55356.10 88888.00 2007-07-20 20:15:26.500 201 12467.25 6.08 55356.10 88888.00 2007-07-20 20:15:26.625 201 12467.23 5.97 55356.12 88888.00 2007-07-20 20:15:26.750 201 12467.20 5.92 55356.15 88888.00 2007-07-20 20:15:26.875 201 12467.27 6.00 55356.15 88888.00 2007-07-20 20:15:27.000 201 12467.27 5.97 55356.10 88888.00 2007-07-20 20:15:27.125 201 12467.20 5.95 55356.12 88888.00 2007-07-20 20:15:27.250 201 12467.23 5.95 55356.10 88888.00 2007-07-20 20:15:27.375 201 12467.25 5.92 55356.07 88888.00 2007-07-20 20:15:27.500 201 12467.20 5.88 55356.05 88888.00 2007-07-20 20:15:27.625 201 12467.20 5.92 55356.07 88888.00 2007-07-20 20:15:27.750 201 12467.20 5.88 55356.07 88888.00 2007-07-20 20:15:27.875 201 12467.17 5.88 55356.07 88888.00 2007-07-20 20:15:28.000 201 12467.23 5.88 55356.10 88888.00 2007-07-20 20:15:28.125 201 12467.20 5.90 55356.10 88888.00 2007-07-20 20:15:28.250 201 12467.15 5.83 55356.12 88888.00 2007-07-20 20:15:28.375 201 12467.20 5.78 55356.15 88888.00 2007-07-20 20:15:28.500 201 12467.33 5.80 55356.18 88888.00 2007-07-20 20:15:28.625 201 12467.35 5.80 55356.12 88888.00 2007-07-20 20:15:28.750 201 12467.33 5.83 55356.15 88888.00 2007-07-20 20:15:28.875 201 12467.33 5.78 55356.12 88888.00 2007-07-20 20:15:29.000 201 12467.30 5.72 55356.10 88888.00 2007-07-20 20:15:29.125 201 12467.27 5.72 55356.10 88888.00 2007-07-20 20:15:29.250 201 12467.20 5.62 55356.07 88888.00 2007-07-20 20:15:29.375 201 12467.25 5.65 55356.05 88888.00 2007-07-20 20:15:29.500 201 12467.27 5.67 55356.07 88888.00 2007-07-20 20:15:29.625 201 12467.33 5.65 55356.10 88888.00 2007-07-20 20:15:29.750 201 12467.33 5.62 55356.07 88888.00 2007-07-20 20:15:29.875 201 12467.38 5.62 55356.12 88888.00 2007-07-20 20:15:30.000 201 12467.45 5.67 55356.10 88888.00 2007-07-20 20:15:30.125 201 12467.45 5.65 55356.07 88888.00 2007-07-20 20:15:30.250 201 12467.40 5.58 55356.05 88888.00 2007-07-20 20:15:30.375 201 12467.42 5.58 55356.07 88888.00 2007-07-20 20:15:30.500 201 12467.42 5.55 55356.10 88888.00 2007-07-20 20:15:30.625 201 12467.42 5.53 55356.10 88888.00 2007-07-20 20:15:30.750 201 12467.40 5.50 55356.05 88888.00 2007-07-20 20:15:30.875 201 12467.40 5.50 55356.07 88888.00 2007-07-20 20:15:31.000 201 12467.38 5.53 55356.05 88888.00 2007-07-20 20:15:31.125 201 12467.38 5.53 55356.05 88888.00 2007-07-20 20:15:31.250 201 12467.42 5.47 55356.05 88888.00 2007-07-20 20:15:31.375 201 12467.48 5.47 55356.05 88888.00 2007-07-20 20:15:31.500 201 12467.42 5.45 55356.05 88888.00 2007-07-20 20:15:31.625 201 12467.35 5.45 55356.07 88888.00 2007-07-20 20:15:31.750 201 12467.40 5.50 55356.07 88888.00 2007-07-20 20:15:31.875 201 12467.50 5.45 55356.07 88888.00 2007-07-20 20:15:32.000 201 12467.50 5.38 55356.05 88888.00 2007-07-20 20:15:32.125 201 12467.48 5.40 55356.05 88888.00 2007-07-20 20:15:32.250 201 12467.45 5.40 55356.07 88888.00 2007-07-20 20:15:32.375 201 12467.50 5.40 55356.07 88888.00 2007-07-20 20:15:32.500 201 12467.50 5.40 55356.07 88888.00 2007-07-20 20:15:32.625 201 12467.50 5.35 55356.07 88888.00 2007-07-20 20:15:32.750 201 12467.48 5.28 55356.10 88888.00 2007-07-20 20:15:32.875 201 12467.42 5.30 55356.07 88888.00 2007-07-20 20:15:33.000 201 12467.48 5.30 55356.03 88888.00 2007-07-20 20:15:33.125 201 12467.52 5.35 55356.03 88888.00 2007-07-20 20:15:33.250 201 12467.58 5.30 55356.05 88888.00 2007-07-20 20:15:33.375 201 12467.65 5.22 55356.03 88888.00 2007-07-20 20:15:33.500 201 12467.62 5.20 55356.03 88888.00 2007-07-20 20:15:33.625 201 12467.60 5.22 55356.03 88888.00 2007-07-20 20:15:33.750 201 12467.55 5.22 55356.05 88888.00 2007-07-20 20:15:33.875 201 12467.52 5.17 55356.07 88888.00 2007-07-20 20:15:34.000 201 12467.52 5.17 55356.03 88888.00 2007-07-20 20:15:34.125 201 12467.58 5.17 55356.03 88888.00 2007-07-20 20:15:34.250 201 12467.58 5.17 55356.00 88888.00 2007-07-20 20:15:34.375 201 12467.58 5.17 55355.97 88888.00 2007-07-20 20:15:34.500 201 12467.62 5.20 55356.00 88888.00 2007-07-20 20:15:34.625 201 12467.60 5.10 55355.97 88888.00 2007-07-20 20:15:34.750 201 12467.60 5.10 55356.03 88888.00 2007-07-20 20:15:34.875 201 12467.65 5.15 55356.05 88888.00 2007-07-20 20:15:35.000 201 12467.70 5.12 55356.00 88888.00 2007-07-20 20:15:35.125 201 12467.73 5.15 55356.03 88888.00 2007-07-20 20:15:35.250 201 12467.73 5.12 55356.00 88888.00 2007-07-20 20:15:35.375 201 12467.73 5.10 55356.00 88888.00 2007-07-20 20:15:35.500 201 12467.70 5.05 55356.00 88888.00 2007-07-20 20:15:35.625 201 12467.77 5.05 55356.05 88888.00 2007-07-20 20:15:35.750 201 12467.75 5.03 55356.03 88888.00 2007-07-20 20:15:35.875 201 12467.73 5.03 55356.03 88888.00 2007-07-20 20:15:36.000 201 12467.73 5.00 55356.00 88888.00 2007-07-20 20:15:36.125 201 12467.77 5.03 55356.03 88888.00 2007-07-20 20:15:36.250 201 12467.83 5.05 55356.05 88888.00 2007-07-20 20:15:36.375 201 12467.83 5.03 55356.03 88888.00 2007-07-20 20:15:36.500 201 12467.85 5.05 55356.05 88888.00 2007-07-20 20:15:36.625 201 12467.85 5.00 55356.05 88888.00 2007-07-20 20:15:36.750 201 12467.83 5.00 55356.03 88888.00 2007-07-20 20:15:36.875 201 12467.80 5.03 55356.00 88888.00 2007-07-20 20:15:37.000 201 12467.83 5.00 55356.00 88888.00 2007-07-20 20:15:37.125 201 12467.85 5.00 55356.03 88888.00 2007-07-20 20:15:37.250 201 12467.83 4.97 55355.97 88888.00 2007-07-20 20:15:37.375 201 12467.90 4.95 55355.97 88888.00 2007-07-20 20:15:37.500 201 12467.85 4.88 55355.97 88888.00 2007-07-20 20:15:37.625 201 12467.83 4.80 55355.95 88888.00 2007-07-20 20:15:37.750 201 12467.85 4.83 55355.95 88888.00 2007-07-20 20:15:37.875 201 12467.88 4.88 55355.95 88888.00 2007-07-20 20:15:38.000 201 12467.85 4.88 55355.95 88888.00 2007-07-20 20:15:38.125 201 12467.85 4.88 55356.00 88888.00 2007-07-20 20:15:38.250 201 12467.92 4.85 55356.00 88888.00 2007-07-20 20:15:38.375 201 12467.98 4.85 55355.97 88888.00 2007-07-20 20:15:38.500 201 12467.98 4.85 55355.97 88888.00 2007-07-20 20:15:38.625 201 12467.98 4.83 55355.97 88888.00 2007-07-20 20:15:38.750 201 12467.98 4.85 55355.97 88888.00 2007-07-20 20:15:38.875 201 12467.90 4.90 55355.95 88888.00 2007-07-20 20:15:39.000 201 12467.92 4.92 55355.93 88888.00 2007-07-20 20:15:39.125 201 12467.98 4.85 55355.93 88888.00 2007-07-20 20:15:39.250 201 12467.88 4.75 55355.95 88888.00 2007-07-20 20:15:39.375 201 12467.85 4.80 55355.95 88888.00 2007-07-20 20:15:39.500 201 12467.88 4.85 55355.95 88888.00 2007-07-20 20:15:39.625 201 12467.90 4.80 55355.93 88888.00 2007-07-20 20:15:39.750 201 12467.95 4.75 55355.93 88888.00 2007-07-20 20:15:39.875 201 12467.90 4.72 55355.95 88888.00 2007-07-20 20:15:40.000 201 12467.92 4.78 55355.95 88888.00 2007-07-20 20:15:40.125 201 12467.98 4.78 55355.97 88888.00 2007-07-20 20:15:40.250 201 12467.95 4.72 55355.95 88888.00 2007-07-20 20:15:40.375 201 12467.92 4.78 55355.95 88888.00 2007-07-20 20:15:40.500 201 12467.98 4.78 55355.95 88888.00 2007-07-20 20:15:40.625 201 12467.92 4.72 55355.93 88888.00 2007-07-20 20:15:40.750 201 12467.90 4.70 55355.95 88888.00 2007-07-20 20:15:40.875 201 12467.98 4.75 55355.97 88888.00 2007-07-20 20:15:41.000 201 12468.02 4.72 55355.95 88888.00 2007-07-20 20:15:41.125 201 12467.95 4.65 55355.93 88888.00 2007-07-20 20:15:41.250 201 12467.95 4.65 55355.93 88888.00 2007-07-20 20:15:41.375 201 12468.00 4.70 55355.93 88888.00 2007-07-20 20:15:41.500 201 12467.90 4.75 55355.95 88888.00 2007-07-20 20:15:41.625 201 12467.98 4.72 55355.93 88888.00 2007-07-20 20:15:41.750 201 12468.02 4.72 55355.90 88888.00 2007-07-20 20:15:41.875 201 12468.05 4.70 55355.93 88888.00 2007-07-20 20:15:42.000 201 12468.10 4.65 55355.95 88888.00 2007-07-20 20:15:42.125 201 12468.12 4.65 55355.97 88888.00 2007-07-20 20:15:42.250 201 12468.08 4.62 55355.97 88888.00 2007-07-20 20:15:42.375 201 12468.08 4.65 55355.97 88888.00 2007-07-20 20:15:42.500 201 12468.10 4.62 55355.95 88888.00 2007-07-20 20:15:42.625 201 12468.02 4.53 55355.93 88888.00 2007-07-20 20:15:42.750 201 12468.00 4.53 55355.90 88888.00 2007-07-20 20:15:42.875 201 12468.00 4.60 55355.93 88888.00 2007-07-20 20:15:43.000 201 12468.08 4.65 55355.95 88888.00 2007-07-20 20:15:43.125 201 12468.10 4.62 55355.95 88888.00 2007-07-20 20:15:43.250 201 12468.10 4.55 55355.95 88888.00 2007-07-20 20:15:43.375 201 12468.08 4.55 55355.93 88888.00 2007-07-20 20:15:43.500 201 12468.05 4.58 55355.95 88888.00 2007-07-20 20:15:43.625 201 12468.02 4.58 55355.93 88888.00 2007-07-20 20:15:43.750 201 12468.05 4.60 55355.90 88888.00 2007-07-20 20:15:43.875 201 12468.10 4.62 55355.90 88888.00 2007-07-20 20:15:44.000 201 12468.12 4.58 55355.93 88888.00 2007-07-20 20:15:44.125 201 12468.15 4.60 55355.97 88888.00 2007-07-20 20:15:44.250 201 12468.12 4.50 55355.95 88888.00 2007-07-20 20:15:44.375 201 12468.08 4.50 55355.93 88888.00 2007-07-20 20:15:44.500 201 12468.08 4.53 55355.95 88888.00 2007-07-20 20:15:44.625 201 12468.15 4.58 55355.95 88888.00 2007-07-20 20:15:44.750 201 12468.10 4.55 55355.95 88888.00 2007-07-20 20:15:44.875 201 12468.02 4.50 55355.93 88888.00 2007-07-20 20:15:45.000 201 12468.02 4.47 55355.93 88888.00 2007-07-20 20:15:45.125 201 12468.08 4.53 55355.97 88888.00 2007-07-20 20:15:45.250 201 12468.05 4.47 55355.95 88888.00 2007-07-20 20:15:45.375 201 12468.05 4.45 55355.95 88888.00 2007-07-20 20:15:45.500 201 12468.00 4.47 55355.97 88888.00 2007-07-20 20:15:45.625 201 12468.02 4.47 55356.03 88888.00 2007-07-20 20:15:45.750 201 12468.00 4.45 55355.95 88888.00 2007-07-20 20:15:45.875 201 12468.02 4.42 55355.95 88888.00 2007-07-20 20:15:46.000 201 12468.08 4.47 55355.97 88888.00 2007-07-20 20:15:46.125 201 12468.02 4.45 55355.97 88888.00 2007-07-20 20:15:46.250 201 12468.00 4.35 55355.95 88888.00 2007-07-20 20:15:46.375 201 12468.05 4.35 55355.95 88888.00 2007-07-20 20:15:46.500 201 12468.12 4.40 55355.97 88888.00 2007-07-20 20:15:46.625 201 12468.20 4.45 55356.00 88888.00 2007-07-20 20:15:46.750 201 12468.12 4.40 55356.03 88888.00 2007-07-20 20:15:46.875 201 12468.10 4.38 55356.03 88888.00 2007-07-20 20:15:47.000 201 12468.08 4.35 55356.00 88888.00 2007-07-20 20:15:47.125 201 12468.05 4.33 55355.97 88888.00 2007-07-20 20:15:47.250 201 12468.05 4.28 55355.93 88888.00 2007-07-20 20:15:47.375 201 12468.00 4.35 55355.97 88888.00 2007-07-20 20:15:47.500 201 12467.95 4.47 55356.00 88888.00 2007-07-20 20:15:47.625 201 12467.98 4.45 55355.97 88888.00 2007-07-20 20:15:47.750 201 12468.02 4.38 55355.97 88888.00 2007-07-20 20:15:47.875 201 12468.05 4.30 55355.97 88888.00 2007-07-20 20:15:48.000 201 12468.02 4.35 55355.95 88888.00 2007-07-20 20:15:48.125 201 12467.98 4.40 55355.97 88888.00 2007-07-20 20:15:48.250 201 12467.92 4.35 55355.97 88888.00 2007-07-20 20:15:48.375 201 12467.92 4.33 55355.97 88888.00 2007-07-20 20:15:48.500 201 12468.00 4.35 55355.97 88888.00 2007-07-20 20:15:48.625 201 12468.00 4.38 55355.97 88888.00 2007-07-20 20:15:48.750 201 12467.95 4.33 55355.97 88888.00 2007-07-20 20:15:48.875 201 12467.95 4.38 55356.00 88888.00 2007-07-20 20:15:49.000 201 12467.95 4.33 55355.97 88888.00 2007-07-20 20:15:49.125 201 12467.95 4.40 55356.00 88888.00 2007-07-20 20:15:49.250 201 12467.92 4.35 55355.97 88888.00 2007-07-20 20:15:49.375 201 12467.92 4.33 55355.95 88888.00 2007-07-20 20:15:49.500 201 12467.88 4.28 55355.97 88888.00 2007-07-20 20:15:49.625 201 12467.92 4.33 55356.00 88888.00 2007-07-20 20:15:49.750 201 12467.95 4.35 55355.97 88888.00 2007-07-20 20:15:49.875 201 12467.98 4.40 55355.97 88888.00 2007-07-20 20:15:50.000 201 12467.98 4.35 55355.97 88888.00 2007-07-20 20:15:50.125 201 12467.98 4.33 55356.00 88888.00 2007-07-20 20:15:50.250 201 12467.95 4.33 55356.00 88888.00 2007-07-20 20:15:50.375 201 12467.95 4.33 55355.97 88888.00 2007-07-20 20:15:50.500 201 12467.95 4.35 55356.03 88888.00 2007-07-20 20:15:50.625 201 12468.02 4.38 55356.00 88888.00 2007-07-20 20:15:50.750 201 12468.02 4.35 55355.97 88888.00 2007-07-20 20:15:50.875 201 12468.00 4.38 55356.00 88888.00 2007-07-20 20:15:51.000 201 12467.98 4.42 55356.03 88888.00 2007-07-20 20:15:51.125 201 12467.98 4.40 55356.00 88888.00 2007-07-20 20:15:51.250 201 12467.98 4.35 55356.00 88888.00 2007-07-20 20:15:51.375 201 12467.98 4.38 55356.00 88888.00 2007-07-20 20:15:51.500 201 12467.95 4.35 55355.97 88888.00 2007-07-20 20:15:51.625 201 12467.95 4.35 55355.97 88888.00 2007-07-20 20:15:51.750 201 12467.98 4.33 55355.97 88888.00 2007-07-20 20:15:51.875 201 12467.95 4.30 55355.95 88888.00 2007-07-20 20:15:52.000 201 12467.92 4.30 55355.95 88888.00 2007-07-20 20:15:52.125 201 12467.98 4.35 55355.95 88888.00 2007-07-20 20:15:52.250 201 12467.98 4.38 55355.95 88888.00 2007-07-20 20:15:52.375 201 12468.00 4.45 55355.97 88888.00 2007-07-20 20:15:52.500 201 12468.05 4.45 55355.97 88888.00 2007-07-20 20:15:52.625 201 12468.02 4.45 55355.97 88888.00 2007-07-20 20:15:52.750 201 12468.00 4.40 55355.93 88888.00 2007-07-20 20:15:52.875 201 12467.95 4.42 55355.90 88888.00 2007-07-20 20:15:53.000 201 12468.00 4.38 55355.93 88888.00 2007-07-20 20:15:53.125 201 12468.00 4.35 55355.93 88888.00 2007-07-20 20:15:53.250 201 12468.05 4.38 55355.93 88888.00 2007-07-20 20:15:53.375 201 12468.10 4.38 55355.93 88888.00 2007-07-20 20:15:53.500 201 12468.08 4.38 55355.95 88888.00 2007-07-20 20:15:53.625 201 12468.05 4.40 55356.00 88888.00 2007-07-20 20:15:53.750 201 12468.10 4.47 55355.97 88888.00 2007-07-20 20:15:53.875 201 12468.15 4.50 55355.93 88888.00 2007-07-20 20:15:54.000 201 12468.17 4.47 55355.90 88888.00 2007-07-20 20:15:54.125 201 12468.12 4.42 55355.93 88888.00 2007-07-20 20:15:54.250 201 12468.10 4.42 55355.93 88888.00 2007-07-20 20:15:54.375 201 12468.15 4.40 55355.90 88888.00 2007-07-20 20:15:54.500 201 12468.12 4.40 55355.90 88888.00 2007-07-20 20:15:54.625 201 12468.12 4.42 55355.93 88888.00 2007-07-20 20:15:54.750 201 12468.02 4.45 55355.93 88888.00 2007-07-20 20:15:54.875 201 12468.08 4.47 55355.93 88888.00 2007-07-20 20:15:55.000 201 12468.15 4.47 55355.90 88888.00 2007-07-20 20:15:55.125 201 12468.12 4.47 55355.93 88888.00 2007-07-20 20:15:55.250 201 12468.08 4.47 55355.93 88888.00 2007-07-20 20:15:55.375 201 12468.10 4.50 55355.90 88888.00 2007-07-20 20:15:55.500 201 12468.10 4.53 55355.93 88888.00 2007-07-20 20:15:55.625 201 12468.15 4.62 55355.95 88888.00 2007-07-20 20:15:55.750 201 12468.15 4.58 55355.95 88888.00 2007-07-20 20:15:55.875 201 12468.10 4.47 55355.93 88888.00 2007-07-20 20:15:56.000 201 12468.12 4.50 55355.93 88888.00 2007-07-20 20:15:56.125 201 12468.20 4.53 55355.93 88888.00 2007-07-20 20:15:56.250 201 12468.15 4.58 55355.97 88888.00 2007-07-20 20:15:56.375 201 12468.10 4.60 55355.95 88888.00 2007-07-20 20:15:56.500 201 12468.05 4.55 55355.93 88888.00 2007-07-20 20:15:56.625 201 12468.02 4.50 55355.88 88888.00 2007-07-20 20:15:56.750 201 12468.10 4.53 55355.90 88888.00 2007-07-20 20:15:56.875 201 12468.12 4.55 55355.95 88888.00 2007-07-20 20:15:57.000 201 12468.20 4.58 55355.90 88888.00 2007-07-20 20:15:57.125 201 12468.23 4.58 55355.93 88888.00 2007-07-20 20:15:57.250 201 12468.10 4.60 55355.95 88888.00 2007-07-20 20:15:57.375 201 12468.05 4.62 55355.93 88888.00 2007-07-20 20:15:57.500 201 12468.08 4.60 55355.95 88888.00 2007-07-20 20:15:57.625 201 12468.15 4.65 55355.93 88888.00 2007-07-20 20:15:57.750 201 12468.17 4.67 55355.90 88888.00 2007-07-20 20:15:57.875 201 12468.10 4.60 55355.90 88888.00 2007-07-20 20:15:58.000 201 12468.10 4.62 55355.88 88888.00 2007-07-20 20:15:58.125 201 12468.15 4.62 55355.90 88888.00 2007-07-20 20:15:58.250 201 12468.12 4.58 55355.88 88888.00 2007-07-20 20:15:58.375 201 12468.08 4.55 55355.88 88888.00 2007-07-20 20:15:58.500 201 12468.05 4.60 55355.88 88888.00 2007-07-20 20:15:58.625 201 12468.10 4.70 55355.90 88888.00 2007-07-20 20:15:58.750 201 12468.17 4.62 55355.90 88888.00 2007-07-20 20:15:58.875 201 12468.17 4.62 55355.95 88888.00 2007-07-20 20:15:59.000 201 12468.10 4.67 55355.93 88888.00 2007-07-20 20:15:59.125 201 12468.10 4.65 55355.93 88888.00 2007-07-20 20:15:59.250 201 12468.15 4.65 55355.93 88888.00 2007-07-20 20:15:59.375 201 12468.17 4.67 55355.90 88888.00 2007-07-20 20:15:59.500 201 12468.10 4.65 55355.90 88888.00 2007-07-20 20:15:59.625 201 12468.12 4.70 55355.90 88888.00 2007-07-20 20:15:59.750 201 12468.23 4.75 55355.93 88888.00 2007-07-20 20:15:59.875 201 12468.20 4.75 55355.90 88888.00 2007-07-20 20:16:00.000 201 12468.25 4.78 55355.93 88888.00 2007-07-20 20:16:00.125 201 12468.25 4.78 55355.93 88888.00 2007-07-20 20:16:00.250 201 12468.20 4.75 55355.90 88888.00 2007-07-20 20:16:00.375 201 12468.15 4.72 55355.88 88888.00 2007-07-20 20:16:00.500 201 12468.15 4.75 55355.88 88888.00 2007-07-20 20:16:00.625 201 12468.08 4.78 55355.90 88888.00 2007-07-20 20:16:00.750 201 12468.00 4.80 55355.93 88888.00 2007-07-20 20:16:00.875 201 12468.05 4.80 55355.93 88888.00 2007-07-20 20:16:01.000 201 12468.12 4.75 55355.93 88888.00 2007-07-20 20:16:01.125 201 12468.10 4.78 55355.95 88888.00 2007-07-20 20:16:01.250 201 12468.05 4.72 55355.93 88888.00 2007-07-20 20:16:01.375 201 12468.10 4.72 55355.90 88888.00 2007-07-20 20:16:01.500 201 12468.08 4.75 55355.90 88888.00 2007-07-20 20:16:01.625 201 12468.10 4.78 55355.95 88888.00 2007-07-20 20:16:01.750 201 12468.12 4.80 55355.95 88888.00 2007-07-20 20:16:01.875 201 12468.10 4.80 55355.95 88888.00 2007-07-20 20:16:02.000 201 12468.05 4.78 55355.93 88888.00 2007-07-20 20:16:02.125 201 12468.10 4.78 55355.93 88888.00 2007-07-20 20:16:02.250 201 12468.10 4.80 55355.93 88888.00 2007-07-20 20:16:02.375 201 12468.05 4.83 55355.93 88888.00 2007-07-20 20:16:02.500 201 12467.92 4.78 55355.90 88888.00 2007-07-20 20:16:02.625 201 12467.92 4.78 55355.93 88888.00 2007-07-20 20:16:02.750 201 12467.95 4.83 55355.95 88888.00 2007-07-20 20:16:02.875 201 12467.95 4.88 55355.97 88888.00 2007-07-20 20:16:03.000 201 12467.95 4.83 55355.95 88888.00 2007-07-20 20:16:03.125 201 12467.98 4.78 55355.95 88888.00 2007-07-20 20:16:03.250 201 12467.98 4.78 55355.95 88888.00 2007-07-20 20:16:03.375 201 12467.95 4.75 55355.95 88888.00 2007-07-20 20:16:03.500 201 12468.00 4.75 55355.95 88888.00 2007-07-20 20:16:03.625 201 12468.08 4.83 55355.97 88888.00 2007-07-20 20:16:03.750 201 12468.08 4.88 55355.97 88888.00 2007-07-20 20:16:03.875 201 12468.08 4.88 55356.00 88888.00 2007-07-20 20:16:04.000 201 12468.05 4.83 55355.95 88888.00 2007-07-20 20:16:04.125 201 12468.05 4.83 55355.97 88888.00 2007-07-20 20:16:04.250 201 12467.95 4.80 55355.97 88888.00 2007-07-20 20:16:04.375 201 12467.92 4.80 55355.95 88888.00 2007-07-20 20:16:04.500 201 12467.95 4.80 55355.95 88888.00 2007-07-20 20:16:04.625 201 12467.92 4.80 55355.93 88888.00 2007-07-20 20:16:04.750 201 12467.90 4.83 55355.90 88888.00 2007-07-20 20:16:04.875 201 12467.95 4.85 55355.93 88888.00 2007-07-20 20:16:05.000 201 12468.00 4.88 55355.93 88888.00 2007-07-20 20:16:05.125 201 12468.00 4.88 55355.95 88888.00 2007-07-20 20:16:05.250 201 12467.98 4.90 55355.97 88888.00 2007-07-20 20:16:05.375 201 12467.90 4.88 55355.93 88888.00 2007-07-20 20:16:05.500 201 12467.85 4.85 55355.93 88888.00 2007-07-20 20:16:05.625 201 12467.92 4.88 55355.95 88888.00 2007-07-20 20:16:05.750 201 12467.92 4.88 55355.95 88888.00 2007-07-20 20:16:05.875 201 12467.88 4.88 55355.97 88888.00 2007-07-20 20:16:06.000 201 12467.98 4.85 55355.97 88888.00 2007-07-20 20:16:06.125 201 12467.98 4.83 55355.97 88888.00 2007-07-20 20:16:06.250 201 12467.85 4.80 55356.00 88888.00 2007-07-20 20:16:06.375 201 12467.90 4.83 55356.00 88888.00 2007-07-20 20:16:06.500 201 12467.98 4.88 55355.97 88888.00 2007-07-20 20:16:06.625 201 12467.95 4.85 55355.97 88888.00 2007-07-20 20:16:06.750 201 12467.90 4.85 55356.00 88888.00 2007-07-20 20:16:06.875 201 12467.88 4.83 55356.03 88888.00 2007-07-20 20:16:07.000 201 12467.90 4.85 55356.03 88888.00 2007-07-20 20:16:07.125 201 12467.90 4.80 55356.03 88888.00 2007-07-20 20:16:07.250 201 12467.83 4.80 55356.00 88888.00 2007-07-20 20:16:07.375 201 12467.77 4.83 55356.00 88888.00 2007-07-20 20:16:07.500 201 12467.80 4.88 55356.00 88888.00 2007-07-20 20:16:07.625 201 12467.80 4.83 55355.97 88888.00 2007-07-20 20:16:07.750 201 12467.73 4.72 55355.95 88888.00 2007-07-20 20:16:07.875 201 12467.67 4.72 55356.00 88888.00 2007-07-20 20:16:08.000 201 12467.75 4.80 55355.97 88888.00 2007-07-20 20:16:08.125 201 12467.80 4.85 55356.00 88888.00 2007-07-20 20:16:08.250 201 12467.70 4.80 55355.97 88888.00 2007-07-20 20:16:08.375 201 12467.73 4.80 55355.97 88888.00 2007-07-20 20:16:08.500 201 12467.70 4.78 55355.97 88888.00 2007-07-20 20:16:08.625 201 12467.70 4.83 55355.97 88888.00 2007-07-20 20:16:08.750 201 12467.73 4.88 55356.00 88888.00 2007-07-20 20:16:08.875 201 12467.70 4.85 55356.05 88888.00 2007-07-20 20:16:09.000 201 12467.65 4.80 55355.95 88888.00 2007-07-20 20:16:09.125 201 12467.67 4.78 55355.97 88888.00 2007-07-20 20:16:09.250 201 12467.67 4.80 55356.00 88888.00 2007-07-20 20:16:09.375 201 12467.65 4.83 55356.00 88888.00 2007-07-20 20:16:09.500 201 12467.62 4.80 55356.00 88888.00 2007-07-20 20:16:09.625 201 12467.67 4.83 55355.95 88888.00 2007-07-20 20:16:09.750 201 12467.67 4.78 55355.97 88888.00 2007-07-20 20:16:09.875 201 12467.62 4.78 55355.97 88888.00 2007-07-20 20:16:10.000 201 12467.58 4.80 55356.00 88888.00 2007-07-20 20:16:10.125 201 12467.58 4.83 55356.00 88888.00 2007-07-20 20:16:10.250 201 12467.60 4.75 55355.97 88888.00 2007-07-20 20:16:10.375 201 12467.62 4.75 55355.95 88888.00 2007-07-20 20:16:10.500 201 12467.58 4.72 55356.00 88888.00 2007-07-20 20:16:10.625 201 12467.58 4.72 55356.03 88888.00 2007-07-20 20:16:10.750 201 12467.62 4.67 55356.03 88888.00 2007-07-20 20:16:10.875 201 12467.65 4.75 55356.00 88888.00 2007-07-20 20:16:11.000 201 12467.70 4.80 55356.05 88888.00 2007-07-20 20:16:11.125 201 12467.67 4.75 55356.03 88888.00 2007-07-20 20:16:11.250 201 12467.58 4.70 55356.00 88888.00 2007-07-20 20:16:11.375 201 12467.60 4.72 55356.00 88888.00 2007-07-20 20:16:11.500 201 12467.60 4.70 55356.00 88888.00 2007-07-20 20:16:11.625 201 12467.60 4.67 55356.03 88888.00 2007-07-20 20:16:11.750 201 12467.60 4.70 55356.00 88888.00 2007-07-20 20:16:11.875 201 12467.60 4.70 55356.00 88888.00 2007-07-20 20:16:12.000 201 12467.60 4.70 55356.03 88888.00 2007-07-20 20:16:12.125 201 12467.58 4.65 55356.05 88888.00 2007-07-20 20:16:12.250 201 12467.55 4.62 55356.03 88888.00 2007-07-20 20:16:12.375 201 12467.58 4.67 55356.05 88888.00 2007-07-20 20:16:12.500 201 12467.62 4.67 55356.05 88888.00 2007-07-20 20:16:12.625 201 12467.55 4.70 55356.07 88888.00 2007-07-20 20:16:12.750 201 12467.55 4.70 55356.07 88888.00 2007-07-20 20:16:12.875 201 12467.55 4.60 55356.03 88888.00 2007-07-20 20:16:13.000 201 12467.50 4.58 55356.03 88888.00 2007-07-20 20:16:13.125 201 12467.48 4.60 55356.07 88888.00 2007-07-20 20:16:13.250 201 12467.42 4.60 55356.10 88888.00 2007-07-20 20:16:13.375 201 12467.42 4.62 55356.07 88888.00 2007-07-20 20:16:13.500 201 12467.45 4.65 55356.05 88888.00 2007-07-20 20:16:13.625 201 12467.42 4.62 55356.05 88888.00 2007-07-20 20:16:13.750 201 12467.42 4.60 55356.07 88888.00 2007-07-20 20:16:13.875 201 12467.42 4.60 55356.07 88888.00 2007-07-20 20:16:14.000 201 12467.35 4.55 55356.05 88888.00 2007-07-20 20:16:14.125 201 12467.42 4.62 55356.10 88888.00 2007-07-20 20:16:14.250 201 12467.40 4.60 55356.10 88888.00 2007-07-20 20:16:14.375 201 12467.38 4.58 55356.05 88888.00 2007-07-20 20:16:14.500 201 12467.35 4.58 55356.07 88888.00 2007-07-20 20:16:14.625 201 12467.38 4.58 55356.07 88888.00 2007-07-20 20:16:14.750 201 12467.45 4.58 55356.10 88888.00 2007-07-20 20:16:14.875 201 12467.48 4.60 55356.07 88888.00 2007-07-20 20:16:15.000 201 12467.45 4.58 55356.10 88888.00 2007-07-20 20:16:15.125 201 12467.45 4.58 55356.10 88888.00 2007-07-20 20:16:15.250 201 12467.42 4.55 55356.07 88888.00 2007-07-20 20:16:15.375 201 12467.48 4.55 55356.07 88888.00 2007-07-20 20:16:15.500 201 12467.48 4.60 55356.10 88888.00 2007-07-20 20:16:15.625 201 12467.48 4.62 55356.07 88888.00 2007-07-20 20:16:15.750 201 12467.48 4.53 55356.07 88888.00 2007-07-20 20:16:15.875 201 12467.45 4.53 55356.07 88888.00 2007-07-20 20:16:16.000 201 12467.38 4.53 55356.07 88888.00 2007-07-20 20:16:16.125 201 12467.33 4.55 55356.10 88888.00 2007-07-20 20:16:16.250 201 12467.35 4.53 55356.10 88888.00 2007-07-20 20:16:16.375 201 12467.38 4.50 55356.07 88888.00 2007-07-20 20:16:16.500 201 12467.38 4.53 55356.10 88888.00 2007-07-20 20:16:16.625 201 12467.33 4.47 55356.07 88888.00 2007-07-20 20:16:16.750 201 12467.27 4.47 55356.10 88888.00 2007-07-20 20:16:16.875 201 12467.33 4.50 55356.10 88888.00 2007-07-20 20:16:17.000 201 12467.35 4.53 55356.07 88888.00 2007-07-20 20:16:17.125 201 12467.35 4.53 55356.10 88888.00 2007-07-20 20:16:17.250 201 12467.38 4.53 55356.10 88888.00 2007-07-20 20:16:17.375 201 12467.38 4.50 55356.10 88888.00 2007-07-20 20:16:17.500 201 12467.30 4.53 55356.10 88888.00 2007-07-20 20:16:17.625 201 12467.27 4.53 55356.10 88888.00 2007-07-20 20:16:17.750 201 12467.23 4.58 55356.07 88888.00 2007-07-20 20:16:17.875 201 12467.23 4.62 55356.10 88888.00 2007-07-20 20:16:18.000 201 12467.27 4.65 55356.12 88888.00 2007-07-20 20:16:18.125 201 12467.30 4.53 55356.07 88888.00 2007-07-20 20:16:18.250 201 12467.27 4.45 55356.05 88888.00 2007-07-20 20:16:18.375 201 12467.30 4.47 55356.07 88888.00 2007-07-20 20:16:18.500 201 12467.35 4.53 55356.05 88888.00 2007-07-20 20:16:18.625 201 12467.38 4.55 55356.05 88888.00 2007-07-20 20:16:18.750 201 12467.38 4.53 55356.07 88888.00 2007-07-20 20:16:18.875 201 12467.33 4.53 55356.07 88888.00 2007-07-20 20:16:19.000 201 12467.38 4.60 55356.07 88888.00 2007-07-20 20:16:19.125 201 12467.30 4.60 55356.05 88888.00 2007-07-20 20:16:19.250 201 12467.25 4.55 55356.05 88888.00 2007-07-20 20:16:19.375 201 12467.30 4.58 55356.07 88888.00 2007-07-20 20:16:19.500 201 12467.30 4.62 55356.07 88888.00 2007-07-20 20:16:19.625 201 12467.27 4.60 55356.10 88888.00 2007-07-20 20:16:19.750 201 12467.25 4.58 55356.07 88888.00 2007-07-20 20:16:19.875 201 12467.27 4.60 55356.12 88888.00 2007-07-20 20:16:20.000 201 12467.20 4.55 55356.10 88888.00 2007-07-20 20:16:20.125 201 12467.10 4.50 55356.05 88888.00 2007-07-20 20:16:20.250 201 12467.08 4.47 55356.05 88888.00 2007-07-20 20:16:20.375 201 12467.15 4.53 55356.05 88888.00 2007-07-20 20:16:20.500 201 12467.17 4.60 55356.10 88888.00 2007-07-20 20:16:20.625 201 12467.25 4.60 55356.12 88888.00 2007-07-20 20:16:20.750 201 12467.20 4.55 55356.10 88888.00 2007-07-20 20:16:20.875 201 12467.20 4.60 55356.12 88888.00 2007-07-20 20:16:21.000 201 12467.17 4.58 55356.10 88888.00 2007-07-20 20:16:21.125 201 12467.17 4.55 55356.10 88888.00 2007-07-20 20:16:21.250 201 12467.17 4.58 55356.07 88888.00 2007-07-20 20:16:21.375 201 12467.20 4.55 55356.05 88888.00 2007-07-20 20:16:21.500 201 12467.17 4.55 55356.05 88888.00 2007-07-20 20:16:21.625 201 12467.20 4.60 55356.07 88888.00 2007-07-20 20:16:21.750 201 12467.23 4.58 55356.10 88888.00 2007-07-20 20:16:21.875 201 12467.15 4.55 55356.07 88888.00 2007-07-20 20:16:22.000 201 12467.15 4.58 55356.10 88888.00 2007-07-20 20:16:22.125 201 12467.12 4.58 55356.07 88888.00 2007-07-20 20:16:22.250 201 12467.02 4.53 55356.07 88888.00 2007-07-20 20:16:22.375 201 12467.02 4.53 55356.07 88888.00 2007-07-20 20:16:22.500 201 12467.08 4.55 55356.07 88888.00 2007-07-20 20:16:22.625 201 12467.05 4.58 55356.10 88888.00 2007-07-20 20:16:22.750 201 12467.08 4.58 55356.12 88888.00 2007-07-20 20:16:22.875 201 12467.08 4.58 55356.12 88888.00 2007-07-20 20:16:23.000 201 12467.05 4.55 55356.12 88888.00 2007-07-20 20:16:23.125 201 12467.00 4.58 55356.10 88888.00 2007-07-20 20:16:23.250 201 12466.98 4.55 55356.07 88888.00 2007-07-20 20:16:23.375 201 12467.02 4.60 55356.12 88888.00 2007-07-20 20:16:23.500 201 12467.05 4.58 55356.10 88888.00 2007-07-20 20:16:23.625 201 12466.95 4.55 55356.07 88888.00 2007-07-20 20:16:23.750 201 12466.88 4.55 55356.03 88888.00 2007-07-20 20:16:23.875 201 12466.90 4.47 55356.03 88888.00 2007-07-20 20:16:24.000 201 12466.98 4.47 55356.05 88888.00 2007-07-20 20:16:24.125 201 12466.98 4.42 55356.05 88888.00 2007-07-20 20:16:24.250 201 12466.88 4.55 55356.07 88888.00 2007-07-20 20:16:24.375 201 12466.90 4.58 55356.05 88888.00 2007-07-20 20:16:24.500 201 12466.98 4.62 55356.07 88888.00 2007-07-20 20:16:24.625 201 12467.08 4.62 55356.10 88888.00 2007-07-20 20:16:24.750 201 12466.98 4.55 55356.10 88888.00 2007-07-20 20:16:24.875 201 12466.92 4.53 55356.10 88888.00 2007-07-20 20:16:25.000 201 12466.90 4.55 55356.07 88888.00 2007-07-20 20:16:25.125 201 12466.90 4.53 55356.10 88888.00 2007-07-20 20:16:25.250 201 12466.90 4.53 55356.10 88888.00 2007-07-20 20:16:25.375 201 12466.85 4.55 55356.10 88888.00 2007-07-20 20:16:25.500 201 12466.77 4.53 55356.10 88888.00 2007-07-20 20:16:25.625 201 12466.88 4.53 55356.12 88888.00 2007-07-20 20:16:25.750 201 12466.92 4.58 55356.10 88888.00 2007-07-20 20:16:25.875 201 12466.92 4.62 55356.12 88888.00 2007-07-20 20:16:26.000 201 12466.85 4.60 55356.12 88888.00 2007-07-20 20:16:26.125 201 12466.92 4.65 55356.15 88888.00 2007-07-20 20:16:26.250 201 12466.90 4.58 55356.18 88888.00 2007-07-20 20:16:26.375 201 12466.88 4.55 55356.12 88888.00 2007-07-20 20:16:26.500 201 12466.83 4.55 55356.10 88888.00 2007-07-20 20:16:26.625 201 12466.85 4.55 55356.12 88888.00 2007-07-20 20:16:26.750 201 12466.88 4.50 55356.15 88888.00 2007-07-20 20:16:26.875 201 12466.85 4.53 55356.12 88888.00 2007-07-20 20:16:27.000 201 12466.83 4.50 55356.12 88888.00 2007-07-20 20:16:27.125 201 12466.80 4.47 55356.12 88888.00 2007-07-20 20:16:27.250 201 12466.73 4.47 55356.12 88888.00 2007-07-20 20:16:27.375 201 12466.83 4.50 55356.12 88888.00 2007-07-20 20:16:27.500 201 12466.85 4.50 55356.10 88888.00 2007-07-20 20:16:27.625 201 12466.85 4.53 55356.10 88888.00 2007-07-20 20:16:27.750 201 12466.80 4.53 55356.10 88888.00 2007-07-20 20:16:27.875 201 12466.73 4.53 55356.10 88888.00 2007-07-20 20:16:28.000 201 12466.75 4.55 55356.10 88888.00 2007-07-20 20:16:28.125 201 12466.77 4.55 55356.12 88888.00 2007-07-20 20:16:28.250 201 12466.75 4.55 55356.12 88888.00 2007-07-20 20:16:28.375 201 12466.77 4.55 55356.12 88888.00 2007-07-20 20:16:28.500 201 12466.75 4.55 55356.15 88888.00 2007-07-20 20:16:28.625 201 12466.70 4.50 55356.12 88888.00 2007-07-20 20:16:28.750 201 12466.70 4.55 55356.12 88888.00 2007-07-20 20:16:28.875 201 12466.73 4.58 55356.10 88888.00 2007-07-20 20:16:29.000 201 12466.73 4.55 55356.12 88888.00 2007-07-20 20:16:29.125 201 12466.60 4.58 55356.15 88888.00 2007-07-20 20:16:29.250 201 12466.50 4.53 55356.15 88888.00 2007-07-20 20:16:29.375 201 12466.58 4.55 55356.18 88888.00 2007-07-20 20:16:29.500 201 12466.60 4.55 55356.18 88888.00 2007-07-20 20:16:29.625 201 12466.60 4.60 55356.15 88888.00 2007-07-20 20:16:29.750 201 12466.58 4.58 55356.15 88888.00 2007-07-20 20:16:29.875 201 12466.55 4.53 55356.15 88888.00 2007-07-20 20:16:30.000 201 12466.52 4.55 55356.18 88888.00 2007-07-20 20:16:30.125 201 12466.55 4.58 55356.15 88888.00 2007-07-20 20:16:30.250 201 12466.48 4.55 55356.18 88888.00 2007-07-20 20:16:30.375 201 12466.50 4.60 55356.20 88888.00 2007-07-20 20:16:30.500 201 12466.55 4.60 55356.20 88888.00 2007-07-20 20:16:30.625 201 12466.52 4.58 55356.15 88888.00 2007-07-20 20:16:30.750 201 12466.52 4.58 55356.12 88888.00 2007-07-20 20:16:30.875 201 12466.48 4.58 55356.12 88888.00 2007-07-20 20:16:31.000 201 12466.50 4.58 55356.12 88888.00 2007-07-20 20:16:31.125 201 12466.48 4.62 55356.15 88888.00 2007-07-20 20:16:31.250 201 12466.42 4.60 55356.18 88888.00 2007-07-20 20:16:31.375 201 12466.45 4.60 55356.15 88888.00 2007-07-20 20:16:31.500 201 12466.42 4.58 55356.15 88888.00 2007-07-20 20:16:31.625 201 12466.45 4.65 55356.22 88888.00 2007-07-20 20:16:31.750 201 12466.52 4.65 55356.18 88888.00 2007-07-20 20:16:31.875 201 12466.52 4.60 55356.15 88888.00 2007-07-20 20:16:32.000 201 12466.50 4.58 55356.15 88888.00 2007-07-20 20:16:32.125 201 12466.48 4.62 55356.15 88888.00 2007-07-20 20:16:32.250 201 12466.48 4.60 55356.18 88888.00 2007-07-20 20:16:32.375 201 12466.50 4.60 55356.15 88888.00 2007-07-20 20:16:32.500 201 12466.48 4.65 55356.12 88888.00 2007-07-20 20:16:32.625 201 12466.48 4.67 55356.15 88888.00 2007-07-20 20:16:32.750 201 12466.45 4.67 55356.18 88888.00 2007-07-20 20:16:32.875 201 12466.42 4.65 55356.18 88888.00 2007-07-20 20:16:33.000 201 12466.42 4.65 55356.18 88888.00 2007-07-20 20:16:33.125 201 12466.40 4.67 55356.18 88888.00 2007-07-20 20:16:33.250 201 12466.40 4.70 55356.15 88888.00 2007-07-20 20:16:33.375 201 12466.40 4.70 55356.18 88888.00 2007-07-20 20:16:33.500 201 12466.42 4.70 55356.15 88888.00 2007-07-20 20:16:33.625 201 12466.45 4.67 55356.12 88888.00 2007-07-20 20:16:33.750 201 12466.42 4.72 55356.10 88888.00 2007-07-20 20:16:33.875 201 12466.40 4.78 55356.15 88888.00 2007-07-20 20:16:34.000 201 12466.38 4.78 55356.15 88888.00 2007-07-20 20:16:34.125 201 12466.33 4.75 55356.15 88888.00 2007-07-20 20:16:34.250 201 12466.25 4.67 55356.12 88888.00 2007-07-20 20:16:34.375 201 12466.30 4.72 55356.12 88888.00 2007-07-20 20:16:34.500 201 12466.33 4.78 55356.18 88888.00 2007-07-20 20:16:34.625 201 12466.30 4.80 55356.20 88888.00 2007-07-20 20:16:34.750 201 12466.20 4.83 55356.15 88888.00 2007-07-20 20:16:34.875 201 12466.17 4.80 55356.18 88888.00 2007-07-20 20:16:35.000 201 12466.25 4.80 55356.18 88888.00 2007-07-20 20:16:35.125 201 12466.27 4.83 55356.18 88888.00 2007-07-20 20:16:35.250 201 12466.25 4.80 55356.12 88888.00 2007-07-20 20:16:35.375 201 12466.27 4.83 55356.15 88888.00 2007-07-20 20:16:35.500 201 12466.33 4.85 55356.15 88888.00 2007-07-20 20:16:35.625 201 12466.30 4.90 55356.15 88888.00 2007-07-20 20:16:35.750 201 12466.20 4.90 55356.12 88888.00 2007-07-20 20:16:35.875 201 12466.23 4.85 55356.12 88888.00 2007-07-20 20:16:36.000 201 12466.25 4.90 55356.12 88888.00 2007-07-20 20:16:36.125 201 12466.25 4.88 55356.12 88888.00 2007-07-20 20:16:36.250 201 12466.23 4.83 55356.10 88888.00 2007-07-20 20:16:36.375 201 12466.20 4.85 55356.10 88888.00 2007-07-20 20:16:36.500 201 12466.17 4.88 55356.12 88888.00 2007-07-20 20:16:36.625 201 12466.23 4.90 55356.12 88888.00 2007-07-20 20:16:36.750 201 12466.27 4.95 55356.12 88888.00 2007-07-20 20:16:36.875 201 12466.23 4.90 55356.10 88888.00 2007-07-20 20:16:37.000 201 12466.17 4.92 55356.12 88888.00 2007-07-20 20:16:37.125 201 12466.10 4.95 55356.18 88888.00 2007-07-20 20:16:37.250 201 12466.08 4.95 55356.12 88888.00 2007-07-20 20:16:37.375 201 12466.05 4.97 55356.10 88888.00 2007-07-20 20:16:37.500 201 12466.05 5.03 55356.10 88888.00 2007-07-20 20:16:37.625 201 12466.00 4.97 55356.10 88888.00 2007-07-20 20:16:37.750 201 12466.05 5.03 55356.15 88888.00 2007-07-20 20:16:37.875 201 12466.15 5.10 55356.18 88888.00 2007-07-20 20:16:38.000 201 12466.17 5.05 55356.12 88888.00 2007-07-20 20:16:38.125 201 12466.15 5.03 55356.10 88888.00 2007-07-20 20:16:38.250 201 12466.05 4.95 55356.12 88888.00 2007-07-20 20:16:38.375 201 12466.02 5.00 55356.15 88888.00 2007-07-20 20:16:38.500 201 12466.05 5.10 55356.15 88888.00 2007-07-20 20:16:38.625 201 12466.10 5.17 55356.18 88888.00 2007-07-20 20:16:38.750 201 12466.05 5.20 55356.15 88888.00 2007-07-20 20:16:38.875 201 12466.02 5.12 55356.10 88888.00 2007-07-20 20:16:39.000 201 12466.08 5.10 55356.10 88888.00 2007-07-20 20:16:39.125 201 12466.08 5.20 55356.12 88888.00 2007-07-20 20:16:39.250 201 12465.98 5.10 55356.12 88888.00 2007-07-20 20:16:39.375 201 12466.00 5.08 55356.10 88888.00 2007-07-20 20:16:39.500 201 12465.95 5.10 55356.12 88888.00 2007-07-20 20:16:39.625 201 12465.98 5.22 55356.18 88888.00 2007-07-20 20:16:39.750 201 12465.98 5.22 55356.12 88888.00 2007-07-20 20:16:39.875 201 12465.92 5.22 55356.10 88888.00 2007-07-20 20:16:40.000 201 12465.92 5.20 55356.10 88888.00 2007-07-20 20:16:40.125 201 12465.95 5.25 55356.15 88888.00 2007-07-20 20:16:40.250 201 12465.92 5.28 55356.12 88888.00 2007-07-20 20:16:40.375 201 12465.90 5.28 55356.10 88888.00 2007-07-20 20:16:40.500 201 12465.88 5.30 55356.07 88888.00 2007-07-20 20:16:40.625 201 12465.85 5.33 55356.10 88888.00 2007-07-20 20:16:40.750 201 12465.77 5.30 55356.12 88888.00 2007-07-20 20:16:40.875 201 12465.85 5.35 55356.12 88888.00 2007-07-20 20:16:41.000 201 12465.90 5.40 55356.12 88888.00 2007-07-20 20:16:41.125 201 12465.92 5.42 55356.12 88888.00 2007-07-20 20:16:41.250 201 12465.98 5.38 55356.10 88888.00 2007-07-20 20:16:41.375 201 12466.05 5.42 55356.10 88888.00 2007-07-20 20:16:41.500 201 12466.00 5.45 55356.12 88888.00 2007-07-20 20:16:41.625 201 12465.95 5.45 55356.10 88888.00 2007-07-20 20:16:41.750 201 12465.92 5.50 55356.12 88888.00 2007-07-20 20:16:41.875 201 12465.92 5.50 55356.15 88888.00 2007-07-20 20:16:42.000 201 12465.88 5.45 55356.12 88888.00 2007-07-20 20:16:42.125 201 12465.80 5.42 55356.10 88888.00 2007-07-20 20:16:42.250 201 12465.80 5.45 55356.07 88888.00 2007-07-20 20:16:42.375 201 12466.02 5.53 55356.12 88888.00 2007-07-20 20:16:42.500 201 12466.05 5.55 55356.10 88888.00 2007-07-20 20:16:42.625 201 12465.95 5.55 55356.10 88888.00 2007-07-20 20:16:42.750 201 12465.98 5.55 55356.15 88888.00 2007-07-20 20:16:42.875 201 12466.02 5.55 55356.15 88888.00 2007-07-20 20:16:43.000 201 12466.00 5.58 55356.07 88888.00 2007-07-20 20:16:43.125 201 12465.95 5.58 55356.10 88888.00 2007-07-20 20:16:43.250 201 12465.90 5.58 55356.10 88888.00 2007-07-20 20:16:43.375 201 12465.92 5.60 55356.07 88888.00 2007-07-20 20:16:43.500 201 12465.90 5.62 55356.07 88888.00 2007-07-20 20:16:43.625 201 12465.92 5.70 55356.10 88888.00 2007-07-20 20:16:43.750 201 12465.95 5.70 55356.12 88888.00 2007-07-20 20:16:43.875 201 12465.92 5.70 55356.10 88888.00 2007-07-20 20:16:44.000 201 12465.92 5.65 55356.12 88888.00 2007-07-20 20:16:44.125 201 12465.98 5.65 55356.12 88888.00 2007-07-20 20:16:44.250 201 12465.92 5.65 55356.10 88888.00 2007-07-20 20:16:44.375 201 12465.92 5.67 55356.05 88888.00 2007-07-20 20:16:44.500 201 12465.95 5.75 55356.05 88888.00 2007-07-20 20:16:44.625 201 12466.00 5.78 55356.10 88888.00 2007-07-20 20:16:44.750 201 12465.95 5.78 55356.07 88888.00 2007-07-20 20:16:44.875 201 12465.90 5.78 55356.10 88888.00 2007-07-20 20:16:45.000 201 12465.85 5.78 55356.07 88888.00 2007-07-20 20:16:45.125 201 12465.85 5.72 55356.10 88888.00 2007-07-20 20:16:45.250 201 12465.83 5.78 55356.07 88888.00 2007-07-20 20:16:45.375 201 12465.85 5.83 55356.07 88888.00 2007-07-20 20:16:45.500 201 12465.83 5.88 55356.05 88888.00 2007-07-20 20:16:45.625 201 12465.90 5.88 55356.07 88888.00 2007-07-20 20:16:45.750 201 12465.95 5.90 55356.10 88888.00 2007-07-20 20:16:45.875 201 12465.88 5.97 55356.10 88888.00 2007-07-20 20:16:46.000 201 12465.88 5.95 55356.07 88888.00 2007-07-20 20:16:46.125 201 12465.88 5.92 55356.07 88888.00 2007-07-20 20:16:46.250 201 12465.83 5.92 55356.10 88888.00 2007-07-20 20:16:46.375 201 12465.90 5.92 55356.07 88888.00 2007-07-20 20:16:46.500 201 12465.88 5.90 55356.05 88888.00 2007-07-20 20:16:46.625 201 12465.90 6.00 55356.05 88888.00 2007-07-20 20:16:46.750 201 12465.90 6.00 55356.07 88888.00 2007-07-20 20:16:46.875 201 12465.85 5.92 55356.07 88888.00 2007-07-20 20:16:47.000 201 12465.83 5.92 55356.03 88888.00 2007-07-20 20:16:47.125 201 12465.83 5.97 55356.05 88888.00 2007-07-20 20:16:47.250 201 12465.80 6.03 55356.07 88888.00 2007-07-20 20:16:47.375 201 12465.80 6.05 55356.05 88888.00 2007-07-20 20:16:47.500 201 12465.80 6.03 55356.05 88888.00 2007-07-20 20:16:47.625 201 12465.80 6.03 55356.00 88888.00 2007-07-20 20:16:47.750 201 12465.90 6.08 55356.03 88888.00 2007-07-20 20:16:47.875 201 12465.92 6.05 55356.03 88888.00 2007-07-20 20:16:48.000 201 12465.85 6.00 55356.03 88888.00 2007-07-20 20:16:48.125 201 12465.88 6.08 55356.03 88888.00 2007-07-20 20:16:48.250 201 12465.88 6.10 55356.03 88888.00 2007-07-20 20:16:48.375 201 12465.88 6.10 55356.00 88888.00 2007-07-20 20:16:48.500 201 12465.95 6.12 55356.03 88888.00 2007-07-20 20:16:48.625 201 12465.90 6.12 55356.03 88888.00 2007-07-20 20:16:48.750 201 12465.88 6.10 55356.00 88888.00 2007-07-20 20:16:48.875 201 12465.85 6.12 55355.97 88888.00 2007-07-20 20:16:49.000 201 12465.85 6.15 55355.95 88888.00 2007-07-20 20:16:49.125 201 12465.85 6.17 55355.97 88888.00 2007-07-20 20:16:49.250 201 12465.88 6.17 55356.00 88888.00 2007-07-20 20:16:49.375 201 12465.95 6.20 55356.00 88888.00 2007-07-20 20:16:49.500 201 12465.83 6.17 55356.00 88888.00 2007-07-20 20:16:49.625 201 12465.83 6.12 55356.00 88888.00 2007-07-20 20:16:49.750 201 12465.90 6.15 55356.00 88888.00 2007-07-20 20:16:49.875 201 12465.98 6.20 55356.00 88888.00 2007-07-20 20:16:50.000 201 12465.95 6.25 55356.00 88888.00 2007-07-20 20:16:50.125 201 12465.88 6.20 55356.00 88888.00 2007-07-20 20:16:50.250 201 12465.77 6.17 55356.00 88888.00 2007-07-20 20:16:50.375 201 12465.80 6.25 55356.03 88888.00 2007-07-20 20:16:50.500 201 12465.83 6.25 55356.03 88888.00 2007-07-20 20:16:50.625 201 12465.90 6.20 55355.97 88888.00 2007-07-20 20:16:50.750 201 12465.95 6.15 55355.95 88888.00 2007-07-20 20:16:50.875 201 12465.90 6.17 55355.97 88888.00 2007-07-20 20:16:51.000 201 12465.88 6.20 55355.95 88888.00 2007-07-20 20:16:51.125 201 12465.80 6.22 55355.95 88888.00 2007-07-20 20:16:51.250 201 12465.77 6.22 55355.95 88888.00 2007-07-20 20:16:51.375 201 12465.83 6.25 55355.95 88888.00 2007-07-20 20:16:51.500 201 12465.83 6.25 55355.95 88888.00 2007-07-20 20:16:51.625 201 12465.80 6.22 55355.93 88888.00 2007-07-20 20:16:51.750 201 12465.83 6.28 55355.93 88888.00 2007-07-20 20:16:51.875 201 12465.88 6.28 55355.93 88888.00 2007-07-20 20:16:52.000 201 12465.92 6.22 55355.93 88888.00 2007-07-20 20:16:52.125 201 12465.88 6.20 55355.93 88888.00 2007-07-20 20:16:52.250 201 12465.77 6.20 55355.93 88888.00 2007-07-20 20:16:52.375 201 12465.80 6.20 55355.95 88888.00 2007-07-20 20:16:52.500 201 12465.88 6.17 55355.93 88888.00 2007-07-20 20:16:52.625 201 12465.90 6.28 55355.93 88888.00 2007-07-20 20:16:52.750 201 12465.85 6.30 55355.93 88888.00 2007-07-20 20:16:52.875 201 12465.77 6.25 55355.93 88888.00 2007-07-20 20:16:53.000 201 12465.80 6.22 55355.95 88888.00 2007-07-20 20:16:53.125 201 12465.83 6.25 55355.97 88888.00 2007-07-20 20:16:53.250 201 12465.77 6.20 55355.97 88888.00 2007-07-20 20:16:53.375 201 12465.77 6.20 55355.97 88888.00 2007-07-20 20:16:53.500 201 12465.80 6.20 55355.95 88888.00 2007-07-20 20:16:53.625 201 12465.80 6.20 55356.00 88888.00 2007-07-20 20:16:53.750 201 12465.83 6.22 55355.97 88888.00 2007-07-20 20:16:53.875 201 12465.73 6.17 55355.95 88888.00 2007-07-20 20:16:54.000 201 12465.73 6.17 55355.93 88888.00 2007-07-20 20:16:54.125 201 12465.70 6.15 55355.95 88888.00 2007-07-20 20:16:54.250 201 12465.75 6.17 55355.97 88888.00 2007-07-20 20:16:54.375 201 12465.80 6.28 55355.95 88888.00 2007-07-20 20:16:54.500 201 12465.73 6.25 55355.97 88888.00 2007-07-20 20:16:54.625 201 12465.65 6.17 55355.97 88888.00 2007-07-20 20:16:54.750 201 12465.67 6.17 55355.97 88888.00 2007-07-20 20:16:54.875 201 12465.70 6.15 55355.95 88888.00 2007-07-20 20:16:55.000 201 12465.73 6.12 55355.90 88888.00 2007-07-20 20:16:55.125 201 12465.65 6.15 55355.93 88888.00 2007-07-20 20:16:55.250 201 12465.60 6.20 55355.97 88888.00 2007-07-20 20:16:55.375 201 12465.65 6.20 55356.00 88888.00 2007-07-20 20:16:55.500 201 12465.70 6.17 55355.97 88888.00 2007-07-20 20:16:55.625 201 12465.67 6.12 55356.00 88888.00 2007-07-20 20:16:55.750 201 12465.67 6.15 55355.97 88888.00 2007-07-20 20:16:55.875 201 12465.70 6.17 55355.97 88888.00 2007-07-20 20:16:56.000 201 12465.67 6.12 55355.97 88888.00 2007-07-20 20:16:56.125 201 12465.62 6.12 55355.97 88888.00 2007-07-20 20:16:56.250 201 12465.60 6.08 55355.95 88888.00 2007-07-20 20:16:56.375 201 12465.60 6.08 55355.93 88888.00 2007-07-20 20:16:56.500 201 12465.58 6.08 55355.95 88888.00 2007-07-20 20:16:56.625 201 12465.58 6.08 55355.95 88888.00 2007-07-20 20:16:56.750 201 12465.60 6.10 55355.97 88888.00 2007-07-20 20:16:56.875 201 12465.58 6.05 55355.95 88888.00 2007-07-20 20:16:57.000 201 12465.62 6.03 55355.95 88888.00 2007-07-20 20:16:57.125 201 12465.67 6.10 55355.97 88888.00 2007-07-20 20:16:57.250 201 12465.62 6.10 55356.00 88888.00 2007-07-20 20:16:57.375 201 12465.60 6.10 55356.00 88888.00 2007-07-20 20:16:57.500 201 12465.58 6.08 55355.97 88888.00 2007-07-20 20:16:57.625 201 12465.50 6.03 55356.00 88888.00 2007-07-20 20:16:57.750 201 12465.40 6.00 55356.00 88888.00 2007-07-20 20:16:57.875 201 12465.42 6.03 55355.97 88888.00 2007-07-20 20:16:58.000 201 12465.50 6.03 55356.00 88888.00 2007-07-20 20:16:58.125 201 12465.58 6.03 55356.03 88888.00 2007-07-20 20:16:58.250 201 12465.48 5.97 55356.00 88888.00 2007-07-20 20:16:58.375 201 12465.40 5.95 55355.97 88888.00 2007-07-20 20:16:58.500 201 12465.38 5.95 55355.97 88888.00 2007-07-20 20:16:58.625 201 12465.42 5.97 55355.97 88888.00 2007-07-20 20:16:58.750 201 12465.42 5.97 55355.97 88888.00 2007-07-20 20:16:58.875 201 12465.40 5.92 55355.95 88888.00 2007-07-20 20:16:59.000 201 12465.40 5.88 55355.95 88888.00 2007-07-20 20:16:59.125 201 12465.38 5.90 55355.95 88888.00 2007-07-20 20:16:59.250 201 12465.33 5.90 55355.97 88888.00 2007-07-20 20:16:59.375 201 12465.33 5.88 55355.95 88888.00 2007-07-20 20:16:59.500 201 12465.40 5.92 55355.93 88888.00 2007-07-20 20:16:59.625 201 12465.45 5.92 55355.95 88888.00 2007-07-20 20:16:59.750 201 12465.38 5.90 55355.97 88888.00 2007-07-20 20:16:59.875 201 12465.35 5.90 55355.97 88888.00 2007-07-20 20:17:00.000 201 12465.38 5.90 55355.97 88888.00 2007-07-20 20:17:00.125 201 12465.30 5.88 55355.95 88888.00 2007-07-20 20:17:00.250 201 12465.30 5.85 55356.00 88888.00 2007-07-20 20:17:00.375 201 12465.35 5.88 55355.95 88888.00 2007-07-20 20:17:00.500 201 12465.35 5.88 55355.95 88888.00 2007-07-20 20:17:00.625 201 12465.33 5.90 55355.95 88888.00 2007-07-20 20:17:00.750 201 12465.30 5.92 55355.97 88888.00 2007-07-20 20:17:00.875 201 12465.27 5.90 55355.97 88888.00 2007-07-20 20:17:01.000 201 12465.20 5.83 55355.97 88888.00 2007-07-20 20:17:01.125 201 12465.15 5.78 55355.95 88888.00 2007-07-20 20:17:01.250 201 12465.17 5.80 55355.95 88888.00 2007-07-20 20:17:01.375 201 12465.25 5.85 55355.95 88888.00 2007-07-20 20:17:01.500 201 12465.17 5.83 55355.95 88888.00 2007-07-20 20:17:01.625 201 12465.17 5.78 55355.95 88888.00 2007-07-20 20:17:01.750 201 12465.17 5.75 55355.97 88888.00 2007-07-20 20:17:01.875 201 12465.10 5.75 55355.97 88888.00 2007-07-20 20:17:02.000 201 12465.05 5.80 55355.97 88888.00 2007-07-20 20:17:02.125 201 12465.12 5.80 55356.00 88888.00 2007-07-20 20:17:02.250 201 12465.20 5.78 55356.03 88888.00 2007-07-20 20:17:02.375 201 12465.12 5.80 55356.00 88888.00 2007-07-20 20:17:02.500 201 12465.05 5.78 55355.95 88888.00 2007-07-20 20:17:02.625 201 12465.02 5.80 55355.97 88888.00 2007-07-20 20:17:02.750 201 12465.05 5.80 55355.97 88888.00 2007-07-20 20:17:02.875 201 12465.10 5.78 55355.95 88888.00 2007-07-20 20:17:03.000 201 12465.10 5.72 55355.93 88888.00 2007-07-20 20:17:03.125 201 12465.10 5.80 55355.97 88888.00 2007-07-20 20:17:03.250 201 12465.05 5.75 55355.97 88888.00 2007-07-20 20:17:03.375 201 12465.08 5.72 55355.93 88888.00 2007-07-20 20:17:03.500 201 12465.05 5.65 55355.90 88888.00 2007-07-20 20:17:03.625 201 12465.08 5.67 55355.93 88888.00 2007-07-20 20:17:03.750 201 12465.05 5.70 55355.93 88888.00 2007-07-20 20:17:03.875 201 12465.02 5.72 55355.95 88888.00 2007-07-20 20:17:04.000 201 12464.98 5.78 55355.95 88888.00 2007-07-20 20:17:04.125 201 12465.05 5.78 55355.97 88888.00 2007-07-20 20:17:04.250 201 12465.15 5.72 55355.97 88888.00 2007-07-20 20:17:04.375 201 12465.15 5.72 55355.95 88888.00 2007-07-20 20:17:04.500 201 12465.17 5.65 55355.93 88888.00 2007-07-20 20:17:04.625 201 12465.20 5.72 55355.95 88888.00 2007-07-20 20:17:04.750 201 12465.23 5.75 55355.97 88888.00 2007-07-20 20:17:04.875 201 12465.15 5.72 55355.95 88888.00 2007-07-20 20:17:05.000 201 12465.10 5.65 55355.90 88888.00 2007-07-20 20:17:05.125 201 12465.10 5.65 55355.90 88888.00 2007-07-20 20:17:05.250 201 12465.15 5.65 55355.95 88888.00 2007-07-20 20:17:05.375 201 12465.10 5.62 55355.93 88888.00 2007-07-20 20:17:05.500 201 12465.05 5.65 55355.95 88888.00 2007-07-20 20:17:05.625 201 12465.02 5.65 55355.97 88888.00 2007-07-20 20:17:05.750 201 12465.08 5.65 55355.95 88888.00 2007-07-20 20:17:05.875 201 12465.15 5.65 55355.95 88888.00 2007-07-20 20:17:06.000 201 12465.10 5.58 55355.93 88888.00 2007-07-20 20:17:06.125 201 12465.00 5.55 55355.90 88888.00 2007-07-20 20:17:06.250 201 12464.95 5.58 55355.90 88888.00 2007-07-20 20:17:06.375 201 12465.02 5.62 55355.93 88888.00 2007-07-20 20:17:06.500 201 12465.00 5.65 55355.97 88888.00 2007-07-20 20:17:06.625 201 12464.95 5.60 55355.95 88888.00 2007-07-20 20:17:06.750 201 12464.98 5.60 55355.95 88888.00 2007-07-20 20:17:06.875 201 12464.92 5.62 55355.93 88888.00 2007-07-20 20:17:07.000 201 12464.95 5.65 55355.93 88888.00 2007-07-20 20:17:07.125 201 12464.98 5.70 55355.95 88888.00 2007-07-20 20:17:07.250 201 12464.98 5.70 55355.95 88888.00 2007-07-20 20:17:07.375 201 12465.00 5.70 55355.93 88888.00 2007-07-20 20:17:07.500 201 12465.05 5.67 55355.93 88888.00 2007-07-20 20:17:07.625 201 12465.00 5.65 55355.93 88888.00 2007-07-20 20:17:07.750 201 12465.02 5.62 55355.95 88888.00 2007-07-20 20:17:07.875 201 12465.08 5.65 55355.95 88888.00 2007-07-20 20:17:08.000 201 12465.08 5.62 55355.93 88888.00 2007-07-20 20:17:08.125 201 12465.00 5.58 55355.93 88888.00 2007-07-20 20:17:08.250 201 12464.92 5.60 55355.93 88888.00 2007-07-20 20:17:08.375 201 12464.98 5.62 55355.93 88888.00 2007-07-20 20:17:08.500 201 12465.08 5.62 55355.95 88888.00 2007-07-20 20:17:08.625 201 12465.10 5.60 55355.95 88888.00 2007-07-20 20:17:08.750 201 12465.08 5.62 55355.97 88888.00 2007-07-20 20:17:08.875 201 12465.02 5.58 55355.95 88888.00 2007-07-20 20:17:09.000 201 12465.02 5.60 55355.97 88888.00 2007-07-20 20:17:09.125 201 12465.10 5.60 55355.97 88888.00 2007-07-20 20:17:09.250 201 12465.00 5.58 55355.97 88888.00 2007-07-20 20:17:09.375 201 12464.98 5.62 55355.97 88888.00 2007-07-20 20:17:09.500 201 12465.02 5.58 55355.97 88888.00 2007-07-20 20:17:09.625 201 12465.02 5.58 55355.95 88888.00 2007-07-20 20:17:09.750 201 12464.95 5.58 55355.93 88888.00 2007-07-20 20:17:09.875 201 12464.92 5.55 55355.90 88888.00 2007-07-20 20:17:10.000 201 12464.95 5.53 55355.90 88888.00 2007-07-20 20:17:10.125 201 12465.00 5.60 55355.93 88888.00 2007-07-20 20:17:10.250 201 12465.00 5.53 55355.93 88888.00 2007-07-20 20:17:10.375 201 12464.98 5.50 55355.90 88888.00 2007-07-20 20:17:10.500 201 12464.95 5.47 55355.93 88888.00 2007-07-20 20:17:10.625 201 12465.00 5.55 55355.93 88888.00 2007-07-20 20:17:10.750 201 12465.00 5.58 55355.93 88888.00 2007-07-20 20:17:10.875 201 12464.98 5.55 55355.95 88888.00 2007-07-20 20:17:11.000 201 12465.00 5.50 55355.90 88888.00 2007-07-20 20:17:11.125 201 12465.00 5.50 55355.88 88888.00 2007-07-20 20:17:11.250 201 12465.02 5.55 55355.90 88888.00 2007-07-20 20:17:11.375 201 12465.10 5.53 55355.93 88888.00 2007-07-20 20:17:11.500 201 12465.02 5.45 55355.93 88888.00 2007-07-20 20:17:11.625 201 12464.95 5.45 55355.90 88888.00 2007-07-20 20:17:11.750 201 12464.95 5.50 55355.93 88888.00 2007-07-20 20:17:11.875 201 12465.02 5.50 55355.90 88888.00 2007-07-20 20:17:12.000 201 12465.05 5.50 55355.88 88888.00 2007-07-20 20:17:12.125 201 12465.08 5.50 55355.90 88888.00 2007-07-20 20:17:12.250 201 12465.10 5.53 55355.90 88888.00 2007-07-20 20:17:12.375 201 12465.10 5.50 55355.90 88888.00 2007-07-20 20:17:12.500 201 12465.08 5.42 55355.88 88888.00 2007-07-20 20:17:12.625 201 12465.02 5.40 55355.85 88888.00 2007-07-20 20:17:12.750 201 12465.02 5.42 55355.82 88888.00 2007-07-20 20:17:12.875 201 12464.98 5.40 55355.88 88888.00 2007-07-20 20:17:13.000 201 12465.00 5.42 55355.88 88888.00 2007-07-20 20:17:13.125 201 12465.05 5.40 55355.90 88888.00 2007-07-20 20:17:13.250 201 12465.05 5.40 55355.88 88888.00 2007-07-20 20:17:13.375 201 12465.05 5.42 55355.88 88888.00 2007-07-20 20:17:13.500 201 12465.00 5.42 55355.88 88888.00 2007-07-20 20:17:13.625 201 12465.00 5.42 55355.85 88888.00 2007-07-20 20:17:13.750 201 12464.98 5.40 55355.85 88888.00 2007-07-20 20:17:13.875 201 12464.95 5.33 55355.85 88888.00 2007-07-20 20:17:14.000 201 12464.98 5.33 55355.85 88888.00 2007-07-20 20:17:14.125 201 12464.92 5.38 55355.85 88888.00 2007-07-20 20:17:14.250 201 12464.90 5.40 55355.88 88888.00 2007-07-20 20:17:14.375 201 12465.00 5.35 55355.90 88888.00 2007-07-20 20:17:14.500 201 12465.05 5.38 55355.93 88888.00 2007-07-20 20:17:14.625 201 12465.00 5.35 55355.90 88888.00 2007-07-20 20:17:14.750 201 12464.98 5.30 55355.88 88888.00 2007-07-20 20:17:14.875 201 12464.98 5.28 55355.85 88888.00 2007-07-20 20:17:15.000 201 12465.00 5.25 55355.88 88888.00 2007-07-20 20:17:15.125 201 12465.02 5.25 55355.88 88888.00 2007-07-20 20:17:15.250 201 12464.98 5.25 55355.88 88888.00 2007-07-20 20:17:15.375 201 12465.00 5.25 55355.88 88888.00 2007-07-20 20:17:15.500 201 12465.05 5.30 55355.90 88888.00 2007-07-20 20:17:15.625 201 12465.08 5.30 55355.88 88888.00 2007-07-20 20:17:15.750 201 12465.08 5.22 55355.88 88888.00 2007-07-20 20:17:15.875 201 12465.08 5.22 55355.88 88888.00 2007-07-20 20:17:16.000 201 12465.08 5.25 55355.85 88888.00 2007-07-20 20:17:16.125 201 12465.00 5.25 55355.88 88888.00 2007-07-20 20:17:16.250 201 12465.02 5.25 55355.90 88888.00 2007-07-20 20:17:16.375 201 12465.00 5.20 55355.90 88888.00 2007-07-20 20:17:16.500 201 12465.00 5.20 55355.88 88888.00 2007-07-20 20:17:16.625 201 12464.98 5.20 55355.88 88888.00 2007-07-20 20:17:16.750 201 12465.02 5.22 55355.88 88888.00 2007-07-20 20:17:16.875 201 12465.02 5.15 55355.85 88888.00 2007-07-20 20:17:17.000 201 12465.02 5.15 55355.88 88888.00 2007-07-20 20:17:17.125 201 12465.12 5.15 55355.93 88888.00 2007-07-20 20:17:17.250 201 12465.17 5.10 55355.88 88888.00 2007-07-20 20:17:17.375 201 12465.15 5.10 55355.85 88888.00 2007-07-20 20:17:17.500 201 12465.10 5.05 55355.88 88888.00 2007-07-20 20:17:17.625 201 12465.00 5.05 55355.85 88888.00 2007-07-20 20:17:17.750 201 12464.95 5.08 55355.90 88888.00 2007-07-20 20:17:17.875 201 12465.02 5.10 55355.90 88888.00 2007-07-20 20:17:18.000 201 12465.05 5.08 55355.85 88888.00 2007-07-20 20:17:18.125 201 12464.98 5.00 55355.85 88888.00 2007-07-20 20:17:18.250 201 12464.98 5.00 55355.85 88888.00 2007-07-20 20:17:18.375 201 12465.02 5.00 55355.88 88888.00 2007-07-20 20:17:18.500 201 12465.08 5.00 55355.88 88888.00 2007-07-20 20:17:18.625 201 12465.08 5.00 55355.90 88888.00 2007-07-20 20:17:18.750 201 12465.02 5.00 55355.88 88888.00 2007-07-20 20:17:18.875 201 12465.02 4.92 55355.90 88888.00 2007-07-20 20:17:19.000 201 12464.98 4.85 55355.85 88888.00 2007-07-20 20:17:19.125 201 12465.00 4.85 55355.88 88888.00 2007-07-20 20:17:19.250 201 12465.02 4.88 55355.85 88888.00 2007-07-20 20:17:19.375 201 12465.05 4.90 55355.85 88888.00 2007-07-20 20:17:19.500 201 12465.05 4.92 55355.85 88888.00 2007-07-20 20:17:19.625 201 12464.95 4.88 55355.82 88888.00 2007-07-20 20:17:19.750 201 12464.98 4.85 55355.80 88888.00 2007-07-20 20:17:19.875 201 12465.00 4.83 55355.80 88888.00 2007-07-20 20:17:20.000 201 12465.05 4.85 55355.82 88888.00 2007-07-20 20:17:20.125 201 12465.08 4.88 55355.82 88888.00 2007-07-20 20:17:20.250 201 12465.05 4.80 55355.82 88888.00 2007-07-20 20:17:20.375 201 12465.02 4.72 55355.80 88888.00 2007-07-20 20:17:20.500 201 12465.05 4.75 55355.82 88888.00 2007-07-20 20:17:20.625 201 12465.02 4.78 55355.85 88888.00 2007-07-20 20:17:20.750 201 12465.05 4.83 55355.82 88888.00 2007-07-20 20:17:20.875 201 12465.00 4.78 55355.82 88888.00 2007-07-20 20:17:21.000 201 12464.95 4.70 55355.78 88888.00 2007-07-20 20:17:21.125 201 12465.02 4.70 55355.82 88888.00 2007-07-20 20:17:21.250 201 12465.05 4.67 55355.80 88888.00 2007-07-20 20:17:21.375 201 12465.12 4.67 55355.82 88888.00 2007-07-20 20:17:21.500 201 12465.10 4.72 55355.80 88888.00 2007-07-20 20:17:21.625 201 12465.05 4.70 55355.82 88888.00 2007-07-20 20:17:21.750 201 12465.05 4.65 55355.82 88888.00 2007-07-20 20:17:21.875 201 12465.02 4.65 55355.82 88888.00 2007-07-20 20:17:22.000 201 12465.00 4.62 55355.80 88888.00 2007-07-20 20:17:22.125 201 12464.98 4.60 55355.85 88888.00 2007-07-20 20:17:22.250 201 12465.00 4.62 55355.90 88888.00 2007-07-20 20:17:22.375 201 12464.98 4.65 55355.88 88888.00 2007-07-20 20:17:22.500 201 12464.90 4.62 55355.85 88888.00 2007-07-20 20:17:22.625 201 12464.92 4.58 55355.85 88888.00 2007-07-20 20:17:22.750 201 12464.95 4.55 55355.85 88888.00 2007-07-20 20:17:22.875 201 12464.92 4.58 55355.85 88888.00 2007-07-20 20:17:23.000 201 12465.00 4.60 55355.82 88888.00 2007-07-20 20:17:23.125 201 12465.02 4.55 55355.82 88888.00 2007-07-20 20:17:23.250 201 12464.98 4.47 55355.85 88888.00 2007-07-20 20:17:23.375 201 12465.02 4.45 55355.85 88888.00 2007-07-20 20:17:23.500 201 12465.08 4.53 55355.90 88888.00 2007-07-20 20:17:23.625 201 12465.05 4.50 55355.85 88888.00 2007-07-20 20:17:23.750 201 12464.98 4.47 55355.82 88888.00 2007-07-20 20:17:23.875 201 12464.85 4.40 55355.82 88888.00 2007-07-20 20:17:24.000 201 12464.85 4.40 55355.85 88888.00 2007-07-20 20:17:24.125 201 12464.90 4.45 55355.85 88888.00 2007-07-20 20:17:24.250 201 12464.95 4.38 55355.80 88888.00 2007-07-20 20:17:24.375 201 12464.98 4.35 55355.85 88888.00 2007-07-20 20:17:24.500 201 12464.88 4.33 55355.85 88888.00 2007-07-20 20:17:24.625 201 12464.85 4.30 55355.85 88888.00 2007-07-20 20:17:24.750 201 12464.92 4.30 55355.82 88888.00 2007-07-20 20:17:24.875 201 12464.88 4.35 55355.85 88888.00 2007-07-20 20:17:25.000 201 12464.85 4.33 55355.82 88888.00 2007-07-20 20:17:25.125 201 12464.90 4.28 55355.85 88888.00 2007-07-20 20:17:25.250 201 12464.98 4.30 55355.90 88888.00 2007-07-20 20:17:25.375 201 12465.05 4.33 55355.90 88888.00 2007-07-20 20:17:25.500 201 12465.02 4.28 55355.93 88888.00 2007-07-20 20:17:25.625 201 12464.98 4.28 55355.88 88888.00 2007-07-20 20:17:25.750 201 12464.95 4.25 55355.88 88888.00 2007-07-20 20:17:25.875 201 12465.02 4.30 55355.88 88888.00 2007-07-20 20:17:26.000 201 12465.02 4.25 55355.88 88888.00 2007-07-20 20:17:26.125 201 12465.05 4.22 55355.85 88888.00 2007-07-20 20:17:26.250 201 12465.00 4.25 55355.90 88888.00 2007-07-20 20:17:26.375 201 12465.05 4.25 55355.88 88888.00 2007-07-20 20:17:26.500 201 12465.08 4.25 55355.88 88888.00 2007-07-20 20:17:26.625 201 12465.05 4.17 55355.82 88888.00 2007-07-20 20:17:26.750 201 12465.00 4.17 55355.82 88888.00 2007-07-20 20:17:26.875 201 12465.02 4.20 55355.85 88888.00 2007-07-20 20:17:27.000 201 12464.98 4.10 55355.80 88888.00 2007-07-20 20:17:27.125 201 12464.95 4.12 55355.78 88888.00 2007-07-20 20:17:27.250 201 12464.88 4.08 55355.75 88888.00 2007-07-20 20:17:27.375 201 12464.90 4.08 55355.75 88888.00 2007-07-20 20:17:27.500 201 12465.00 4.08 55355.78 88888.00 2007-07-20 20:17:27.625 201 12464.95 4.05 55355.75 88888.00 2007-07-20 20:17:27.750 201 12464.92 4.05 55355.78 88888.00 2007-07-20 20:17:27.875 201 12464.90 4.08 55355.82 88888.00 2007-07-20 20:17:28.000 201 12464.95 4.08 55355.82 88888.00 2007-07-20 20:17:28.125 201 12465.00 4.08 55355.82 88888.00 2007-07-20 20:17:28.250 201 12464.95 4.00 55355.78 88888.00 2007-07-20 20:17:28.375 201 12464.92 4.00 55355.75 88888.00 2007-07-20 20:17:28.500 201 12464.90 3.92 55355.75 88888.00 2007-07-20 20:17:28.625 201 12464.92 3.90 55355.78 88888.00 2007-07-20 20:17:28.750 201 12464.98 3.95 55355.78 88888.00 2007-07-20 20:17:28.875 201 12464.98 3.98 55355.80 88888.00 2007-07-20 20:17:29.000 201 12464.90 3.95 55355.78 88888.00 2007-07-20 20:17:29.125 201 12464.95 3.92 55355.78 88888.00 2007-07-20 20:17:29.250 201 12465.05 3.95 55355.82 88888.00 2007-07-20 20:17:29.375 201 12465.08 4.00 55355.82 88888.00 2007-07-20 20:17:29.500 201 12464.98 4.00 55355.85 88888.00 2007-07-20 20:17:29.625 201 12464.88 3.88 55355.82 88888.00 2007-07-20 20:17:29.750 201 12464.83 3.85 55355.82 88888.00 2007-07-20 20:17:29.875 201 12464.95 3.90 55355.82 88888.00 2007-07-20 20:17:30.000 201 12465.00 3.98 55355.80 88888.00 2007-07-20 20:17:30.125 201 12465.00 3.92 55355.82 88888.00 2007-07-20 20:17:30.250 201 12464.92 3.88 55355.82 88888.00 2007-07-20 20:17:30.375 201 12464.92 3.88 55355.78 88888.00 2007-07-20 20:17:30.500 201 12464.90 3.83 55355.78 88888.00 2007-07-20 20:17:30.625 201 12464.85 3.75 55355.78 88888.00 2007-07-20 20:17:30.750 201 12464.92 3.80 55355.80 88888.00 2007-07-20 20:17:30.875 201 12465.00 3.85 55355.82 88888.00 2007-07-20 20:17:31.000 201 12465.02 3.88 55355.80 88888.00 2007-07-20 20:17:31.125 201 12465.05 3.85 55355.80 88888.00 2007-07-20 20:17:31.250 201 12464.98 3.83 55355.82 88888.00 2007-07-20 20:17:31.375 201 12464.95 3.85 55355.80 88888.00 2007-07-20 20:17:31.500 201 12464.95 3.83 55355.82 88888.00 2007-07-20 20:17:31.625 201 12464.98 3.77 55355.80 88888.00 2007-07-20 20:17:31.750 201 12465.00 3.75 55355.78 88888.00 2007-07-20 20:17:31.875 201 12465.00 3.75 55355.78 88888.00 2007-07-20 20:17:32.000 201 12465.02 3.70 55355.75 88888.00 2007-07-20 20:17:32.125 201 12465.02 3.73 55355.75 88888.00 2007-07-20 20:17:32.250 201 12464.98 3.75 55355.80 88888.00 2007-07-20 20:17:32.375 201 12465.02 3.75 55355.82 88888.00 2007-07-20 20:17:32.500 201 12465.05 3.80 55355.82 88888.00 2007-07-20 20:17:32.625 201 12465.08 3.73 55355.82 88888.00 2007-07-20 20:17:32.750 201 12465.12 3.73 55355.80 88888.00 2007-07-20 20:17:32.875 201 12465.05 3.75 55355.80 88888.00 2007-07-20 20:17:33.000 201 12465.05 3.77 55355.80 88888.00 2007-07-20 20:17:33.125 201 12465.02 3.73 55355.78 88888.00 2007-07-20 20:17:33.250 201 12464.90 3.70 55355.75 88888.00 2007-07-20 20:17:33.375 201 12464.88 3.65 55355.75 88888.00 2007-07-20 20:17:33.500 201 12464.95 3.70 55355.78 88888.00 2007-07-20 20:17:33.625 201 12464.98 3.67 55355.78 88888.00 2007-07-20 20:17:33.750 201 12464.98 3.70 55355.75 88888.00 2007-07-20 20:17:33.875 201 12464.95 3.70 55355.72 88888.00 2007-07-20 20:17:34.000 201 12464.92 3.65 55355.72 88888.00 2007-07-20 20:17:34.125 201 12465.02 3.67 55355.75 88888.00 2007-07-20 20:17:34.250 201 12465.02 3.62 55355.78 88888.00 2007-07-20 20:17:34.375 201 12464.98 3.62 55355.78 88888.00 2007-07-20 20:17:34.500 201 12465.00 3.62 55355.75 88888.00 2007-07-20 20:17:34.625 201 12465.00 3.65 55355.72 88888.00 2007-07-20 20:17:34.750 201 12464.98 3.62 55355.72 88888.00 2007-07-20 20:17:34.875 201 12465.00 3.65 55355.72 88888.00 2007-07-20 20:17:35.000 201 12465.05 3.62 55355.70 88888.00 2007-07-20 20:17:35.125 201 12465.12 3.65 55355.72 88888.00 2007-07-20 20:17:35.250 201 12465.10 3.73 55355.72 88888.00 2007-07-20 20:17:35.375 201 12464.98 3.67 55355.72 88888.00 2007-07-20 20:17:35.500 201 12464.95 3.58 55355.72 88888.00 2007-07-20 20:17:35.625 201 12465.00 3.58 55355.68 88888.00 2007-07-20 20:17:35.750 201 12464.98 3.58 55355.68 88888.00 2007-07-20 20:17:35.875 201 12465.02 3.60 55355.68 88888.00 2007-07-20 20:17:36.000 201 12465.08 3.58 55355.65 88888.00 2007-07-20 20:17:36.125 201 12465.00 3.48 55355.62 88888.00 2007-07-20 20:17:36.250 201 12464.95 3.50 55355.70 88888.00 2007-07-20 20:17:36.375 201 12464.98 3.52 55355.70 88888.00 2007-07-20 20:17:36.500 201 12464.98 3.50 55355.68 88888.00 2007-07-20 20:17:36.625 201 12464.95 3.50 55355.65 88888.00 2007-07-20 20:17:36.750 201 12464.92 3.52 55355.65 88888.00 2007-07-20 20:17:36.875 201 12464.98 3.55 55355.68 88888.00 2007-07-20 20:17:37.000 201 12465.02 3.58 55355.70 88888.00 2007-07-20 20:17:37.125 201 12465.05 3.60 55355.72 88888.00 2007-07-20 20:17:37.250 201 12464.92 3.55 55355.68 88888.00 2007-07-20 20:17:37.375 201 12464.92 3.52 55355.65 88888.00 2007-07-20 20:17:37.500 201 12464.92 3.58 55355.68 88888.00 2007-07-20 20:17:37.625 201 12465.00 3.58 55355.68 88888.00 2007-07-20 20:17:37.750 201 12465.08 3.50 55355.65 88888.00 2007-07-20 20:17:37.875 201 12465.08 3.50 55355.65 88888.00 2007-07-20 20:17:38.000 201 12465.05 3.52 55355.68 88888.00 2007-07-20 20:17:38.125 201 12465.08 3.58 55355.68 88888.00 2007-07-20 20:17:38.250 201 12465.00 3.58 55355.65 88888.00 2007-07-20 20:17:38.375 201 12465.02 3.48 55355.62 88888.00 2007-07-20 20:17:38.500 201 12464.98 3.52 55355.60 88888.00 2007-07-20 20:17:38.625 201 12464.88 3.50 55355.60 88888.00 2007-07-20 20:17:38.750 201 12464.90 3.48 55355.60 88888.00 2007-07-20 20:17:38.875 201 12464.92 3.45 55355.62 88888.00 2007-07-20 20:17:39.000 201 12465.05 3.45 55355.62 88888.00 2007-07-20 20:17:39.125 201 12465.05 3.45 55355.65 88888.00 2007-07-20 20:17:39.250 201 12464.95 3.42 55355.65 88888.00 2007-07-20 20:17:39.375 201 12464.95 3.45 55355.62 88888.00 2007-07-20 20:17:39.500 201 12465.02 3.50 55355.62 88888.00 2007-07-20 20:17:39.625 201 12465.00 3.52 55355.65 88888.00 2007-07-20 20:17:39.750 201 12465.10 3.55 55355.62 88888.00 2007-07-20 20:17:39.875 201 12465.08 3.50 55355.60 88888.00 2007-07-20 20:17:40.000 201 12465.10 3.52 55355.65 88888.00 2007-07-20 20:17:40.125 201 12465.12 3.50 55355.62 88888.00 2007-07-20 20:17:40.250 201 12465.02 3.42 55355.55 88888.00 2007-07-20 20:17:40.375 201 12464.95 3.40 55355.53 88888.00 2007-07-20 20:17:40.500 201 12464.92 3.40 55355.53 88888.00 2007-07-20 20:17:40.625 201 12464.95 3.42 55355.57 88888.00 2007-07-20 20:17:40.750 201 12465.08 3.48 55355.62 88888.00 2007-07-20 20:17:40.875 201 12465.08 3.52 55355.62 88888.00 2007-07-20 20:17:41.000 201 12465.00 3.45 55355.60 88888.00 2007-07-20 20:17:41.125 201 12464.98 3.42 55355.60 88888.00 2007-07-20 20:17:41.250 201 12465.00 3.42 55355.57 88888.00 2007-07-20 20:17:41.375 201 12465.10 3.48 55355.57 88888.00 2007-07-20 20:17:41.500 201 12465.17 3.50 55355.60 88888.00 2007-07-20 20:17:41.625 201 12465.20 3.48 55355.60 88888.00 2007-07-20 20:17:41.750 201 12465.12 3.48 55355.60 88888.00 2007-07-20 20:17:41.875 201 12465.12 3.45 55355.55 88888.00 2007-07-20 20:17:42.000 201 12465.12 3.48 55355.53 88888.00 2007-07-20 20:17:42.125 201 12465.15 3.42 55355.53 88888.00 2007-07-20 20:17:42.250 201 12465.05 3.35 55355.53 88888.00 2007-07-20 20:17:42.375 201 12465.00 3.38 55355.53 88888.00 2007-07-20 20:17:42.500 201 12465.02 3.40 55355.53 88888.00 2007-07-20 20:17:42.625 201 12465.08 3.42 55355.55 88888.00 2007-07-20 20:17:42.750 201 12465.15 3.50 55355.53 88888.00 2007-07-20 20:17:42.875 201 12465.15 3.48 55355.53 88888.00 2007-07-20 20:17:43.000 201 12465.10 3.42 55355.50 88888.00 2007-07-20 20:17:43.125 201 12465.10 3.42 55355.53 88888.00 2007-07-20 20:17:43.250 201 12465.08 3.45 55355.50 88888.00 2007-07-20 20:17:43.375 201 12465.17 3.48 55355.50 88888.00 2007-07-20 20:17:43.500 201 12465.20 3.48 55355.50 88888.00 2007-07-20 20:17:43.625 201 12465.15 3.42 55355.47 88888.00 2007-07-20 20:17:43.750 201 12465.08 3.40 55355.47 88888.00 2007-07-20 20:17:43.875 201 12465.15 3.45 55355.53 88888.00 2007-07-20 20:17:44.000 201 12465.20 3.50 55355.50 88888.00 2007-07-20 20:17:44.125 201 12465.12 3.48 55355.53 88888.00 2007-07-20 20:17:44.250 201 12465.08 3.42 55355.53 88888.00 2007-07-20 20:17:44.375 201 12465.05 3.50 55355.50 88888.00 2007-07-20 20:17:44.500 201 12464.98 3.50 55355.50 88888.00 2007-07-20 20:17:44.625 201 12465.00 3.50 55355.50 88888.00 2007-07-20 20:17:44.750 201 12465.12 3.48 55355.50 88888.00 2007-07-20 20:17:44.875 201 12465.20 3.50 55355.50 88888.00 2007-07-20 20:17:45.000 201 12465.17 3.50 55355.53 88888.00 2007-07-20 20:17:45.125 201 12465.17 3.52 55355.50 88888.00 2007-07-20 20:17:45.250 201 12465.17 3.48 55355.47 88888.00 2007-07-20 20:17:45.375 201 12465.17 3.58 55355.45 88888.00 2007-07-20 20:17:45.500 201 12465.12 3.55 55355.45 88888.00 2007-07-20 20:17:45.625 201 12465.15 3.50 55355.45 88888.00 2007-07-20 20:17:45.750 201 12465.17 3.48 55355.40 88888.00 2007-07-20 20:17:45.875 201 12465.15 3.48 55355.38 88888.00 2007-07-20 20:17:46.000 201 12465.17 3.48 55355.38 88888.00 2007-07-20 20:17:46.125 201 12465.17 3.48 55355.43 88888.00 2007-07-20 20:17:46.250 201 12465.12 3.50 55355.43 88888.00 2007-07-20 20:17:46.375 201 12465.10 3.52 55355.43 88888.00 2007-07-20 20:17:46.500 201 12465.10 3.55 55355.40 88888.00 2007-07-20 20:17:46.625 201 12465.05 3.60 55355.43 88888.00 2007-07-20 20:17:46.750 201 12465.10 3.58 55355.40 88888.00 2007-07-20 20:17:46.875 201 12465.15 3.55 55355.40 88888.00 2007-07-20 20:17:47.000 201 12465.15 3.58 55355.38 88888.00 2007-07-20 20:17:47.125 201 12465.12 3.62 55355.43 88888.00 2007-07-20 20:17:47.250 201 12465.12 3.62 55355.40 88888.00 2007-07-20 20:17:47.375 201 12465.17 3.65 55355.43 88888.00 2007-07-20 20:17:47.500 201 12465.17 3.65 55355.40 88888.00 2007-07-20 20:17:47.625 201 12465.23 3.70 55355.40 88888.00 2007-07-20 20:17:47.750 201 12465.25 3.73 55355.40 88888.00 2007-07-20 20:17:47.875 201 12465.25 3.73 55355.40 88888.00 2007-07-20 20:17:48.000 201 12465.23 3.70 55355.38 88888.00 2007-07-20 20:17:48.125 201 12465.23 3.67 55355.38 88888.00 2007-07-20 20:17:48.250 201 12465.17 3.65 55355.32 88888.00 2007-07-20 20:17:48.375 201 12465.15 3.62 55355.32 88888.00 2007-07-20 20:17:48.500 201 12465.17 3.67 55355.32 88888.00 2007-07-20 20:17:48.625 201 12465.27 3.73 55355.38 88888.00 2007-07-20 20:17:48.750 201 12465.33 3.70 55355.35 88888.00 2007-07-20 20:17:48.875 201 12465.30 3.73 55355.35 88888.00 2007-07-20 20:17:49.000 201 12465.27 3.75 55355.32 88888.00 2007-07-20 20:17:49.125 201 12465.33 3.77 55355.35 88888.00 2007-07-20 20:17:49.250 201 12465.25 3.67 55355.30 88888.00 2007-07-20 20:17:49.375 201 12465.25 3.70 55355.30 88888.00 2007-07-20 20:17:49.500 201 12465.20 3.77 55355.30 88888.00 2007-07-20 20:17:49.625 201 12465.15 3.77 55355.30 88888.00 2007-07-20 20:17:49.750 201 12465.20 3.80 55355.32 88888.00 2007-07-20 20:17:49.875 201 12465.30 3.77 55355.25 88888.00 2007-07-20 20:17:50.000 201 12465.25 3.77 55355.25 88888.00 2007-07-20 20:17:50.125 201 12465.33 3.77 55355.28 88888.00 2007-07-20 20:17:50.250 201 12465.40 3.77 55355.28 88888.00 2007-07-20 20:17:50.375 201 12465.42 3.85 55355.25 88888.00 2007-07-20 20:17:50.500 201 12465.33 3.88 55355.22 88888.00 2007-07-20 20:17:50.625 201 12465.27 3.88 55355.25 88888.00 2007-07-20 20:17:50.750 201 12465.30 3.83 55355.25 88888.00 2007-07-20 20:17:50.875 201 12465.35 3.83 55355.25 88888.00 2007-07-20 20:17:51.000 201 12465.27 3.85 55355.22 88888.00 2007-07-20 20:17:51.125 201 12465.25 3.85 55355.22 88888.00 2007-07-20 20:17:51.250 201 12465.27 3.77 55355.20 88888.00 2007-07-20 20:17:51.375 201 12465.30 3.83 55355.20 88888.00 2007-07-20 20:17:51.500 201 12465.20 3.83 55355.20 88888.00 2007-07-20 20:17:51.625 201 12465.23 3.85 55355.22 88888.00 2007-07-20 20:17:51.750 201 12465.30 3.90 55355.28 88888.00 2007-07-20 20:17:51.875 201 12465.38 3.92 55355.25 88888.00 2007-07-20 20:17:52.000 201 12465.35 3.92 55355.22 88888.00 2007-07-20 20:17:52.125 201 12465.30 3.88 55355.20 88888.00 2007-07-20 20:17:52.250 201 12465.30 3.92 55355.22 88888.00 2007-07-20 20:17:52.375 201 12465.40 3.98 55355.22 88888.00 2007-07-20 20:17:52.500 201 12465.33 3.92 55355.20 88888.00 2007-07-20 20:17:52.625 201 12465.35 3.85 55355.20 88888.00 2007-07-20 20:17:52.750 201 12465.40 3.88 55355.20 88888.00 2007-07-20 20:17:52.875 201 12465.38 3.88 55355.20 88888.00 2007-07-20 20:17:53.000 201 12465.27 3.83 55355.18 88888.00 2007-07-20 20:17:53.125 201 12465.27 3.83 55355.18 88888.00 2007-07-20 20:17:53.250 201 12465.30 3.88 55355.18 88888.00 2007-07-20 20:17:53.375 201 12465.40 3.92 55355.20 88888.00 2007-07-20 20:17:53.500 201 12465.40 3.95 55355.22 88888.00 2007-07-20 20:17:53.625 201 12465.40 3.95 55355.20 88888.00 2007-07-20 20:17:53.750 201 12465.38 3.92 55355.20 88888.00 2007-07-20 20:17:53.875 201 12465.42 3.95 55355.20 88888.00 2007-07-20 20:17:54.000 201 12465.42 3.95 55355.18 88888.00 2007-07-20 20:17:54.125 201 12465.42 3.92 55355.18 88888.00 2007-07-20 20:17:54.250 201 12465.45 3.88 55355.18 88888.00 2007-07-20 20:17:54.375 201 12465.48 3.88 55355.18 88888.00 2007-07-20 20:17:54.500 201 12465.50 3.95 55355.20 88888.00 2007-07-20 20:17:54.625 201 12465.45 3.95 55355.20 88888.00 2007-07-20 20:17:54.750 201 12465.48 3.92 55355.20 88888.00 2007-07-20 20:17:54.875 201 12465.42 3.92 55355.20 88888.00 2007-07-20 20:17:55.000 201 12465.35 3.88 55355.15 88888.00 2007-07-20 20:17:55.125 201 12465.38 3.88 55355.18 88888.00 2007-07-20 20:17:55.250 201 12465.48 3.92 55355.18 88888.00 2007-07-20 20:17:55.375 201 12465.50 3.95 55355.20 88888.00 2007-07-20 20:17:55.500 201 12465.45 3.90 55355.18 88888.00 2007-07-20 20:17:55.625 201 12465.45 3.92 55355.15 88888.00 2007-07-20 20:17:55.750 201 12465.42 3.88 55355.15 88888.00 2007-07-20 20:17:55.875 201 12465.40 3.88 55355.18 88888.00 2007-07-20 20:17:56.000 201 12465.35 3.90 55355.15 88888.00 2007-07-20 20:17:56.125 201 12465.33 3.92 55355.12 88888.00 2007-07-20 20:17:56.250 201 12465.30 3.88 55355.12 88888.00 2007-07-20 20:17:56.375 201 12465.35 3.88 55355.12 88888.00 2007-07-20 20:17:56.500 201 12465.45 3.88 55355.12 88888.00 2007-07-20 20:17:56.625 201 12465.48 3.88 55355.15 88888.00 2007-07-20 20:17:56.750 201 12465.40 3.88 55355.15 88888.00 2007-07-20 20:17:56.875 201 12465.48 3.92 55355.15 88888.00 2007-07-20 20:17:57.000 201 12465.52 3.85 55355.12 88888.00 2007-07-20 20:17:57.125 201 12465.48 3.77 55355.15 88888.00 2007-07-20 20:17:57.250 201 12465.42 3.83 55355.20 88888.00 2007-07-20 20:17:57.375 201 12465.45 3.83 55355.18 88888.00 2007-07-20 20:17:57.500 201 12465.38 3.83 55355.15 88888.00 2007-07-20 20:17:57.625 201 12465.35 3.83 55355.12 88888.00 2007-07-20 20:17:57.750 201 12465.42 3.88 55355.15 88888.00 2007-07-20 20:17:57.875 201 12465.48 3.92 55355.18 88888.00 2007-07-20 20:17:58.000 201 12465.52 3.92 55355.15 88888.00 2007-07-20 20:17:58.125 201 12465.52 3.83 55355.15 88888.00 2007-07-20 20:17:58.250 201 12465.40 3.73 55355.07 88888.00 2007-07-20 20:17:58.375 201 12465.40 3.77 55355.07 88888.00 2007-07-20 20:17:58.500 201 12465.42 3.77 55355.12 88888.00 2007-07-20 20:17:58.625 201 12465.45 3.77 55355.12 88888.00 2007-07-20 20:17:58.750 201 12465.42 3.73 55355.10 88888.00 2007-07-20 20:17:58.875 201 12465.45 3.75 55355.10 88888.00 2007-07-20 20:17:59.000 201 12465.50 3.75 55355.12 88888.00 2007-07-20 20:17:59.125 201 12465.50 3.77 55355.10 88888.00 2007-07-20 20:17:59.250 201 12465.50 3.73 55355.10 88888.00 2007-07-20 20:17:59.375 201 12465.58 3.65 55355.10 88888.00 2007-07-20 20:17:59.500 201 12465.58 3.73 55355.10 88888.00 2007-07-20 20:17:59.625 201 12465.58 3.75 55355.10 88888.00 2007-07-20 20:17:59.750 201 12465.48 3.73 55355.10 88888.00 2007-07-20 20:17:59.875 201 12465.48 3.70 55355.10 88888.00 2007-07-20 20:18:00.000 201 12465.45 3.67 55355.07 88888.00 2007-07-20 20:18:00.125 201 12465.48 3.65 55355.05 88888.00 2007-07-20 20:18:00.250 201 12465.55 3.65 55355.05 88888.00 2007-07-20 20:18:00.375 201 12465.60 3.67 55355.05 88888.00 2007-07-20 20:18:00.500 201 12465.55 3.67 55355.07 88888.00 2007-07-20 20:18:00.625 201 12465.45 3.67 55355.05 88888.00 2007-07-20 20:18:00.750 201 12465.38 3.65 55355.03 88888.00 2007-07-20 20:18:00.875 201 12465.40 3.65 55355.05 88888.00 2007-07-20 20:18:01.000 201 12465.40 3.65 55355.07 88888.00 2007-07-20 20:18:01.125 201 12465.35 3.67 55355.10 88888.00 2007-07-20 20:18:01.250 201 12465.27 3.62 55355.12 88888.00 2007-07-20 20:18:01.375 201 12465.27 3.58 55355.05 88888.00 2007-07-20 20:18:01.500 201 12465.23 3.55 55355.03 88888.00 2007-07-20 20:18:01.625 201 12465.30 3.55 55355.07 88888.00 2007-07-20 20:18:01.750 201 12465.33 3.52 55355.10 88888.00 2007-07-20 20:18:01.875 201 12465.40 3.50 55355.10 88888.00 2007-07-20 20:18:02.000 201 12465.50 3.60 55355.07 88888.00 2007-07-20 20:18:02.125 201 12465.48 3.58 55355.05 88888.00 2007-07-20 20:18:02.250 201 12465.42 3.58 55355.05 88888.00 2007-07-20 20:18:02.375 201 12465.40 3.55 55355.03 88888.00 2007-07-20 20:18:02.500 201 12465.42 3.62 55355.05 88888.00 2007-07-20 20:18:02.625 201 12465.45 3.60 55355.07 88888.00 2007-07-20 20:18:02.750 201 12465.42 3.52 55355.05 88888.00 2007-07-20 20:18:02.875 201 12465.40 3.50 55355.03 88888.00 2007-07-20 20:18:03.000 201 12465.38 3.50 55355.05 88888.00 2007-07-20 20:18:03.125 201 12465.38 3.50 55355.05 88888.00 2007-07-20 20:18:03.250 201 12465.42 3.50 55355.05 88888.00 2007-07-20 20:18:03.375 201 12465.40 3.50 55355.07 88888.00 2007-07-20 20:18:03.500 201 12465.33 3.50 55355.07 88888.00 2007-07-20 20:18:03.625 201 12465.25 3.45 55355.05 88888.00 2007-07-20 20:18:03.750 201 12465.30 3.48 55355.05 88888.00 2007-07-20 20:18:03.875 201 12465.35 3.50 55355.05 88888.00 2007-07-20 20:18:04.000 201 12465.40 3.50 55355.03 88888.00 2007-07-20 20:18:04.125 201 12465.45 3.50 55355.03 88888.00 2007-07-20 20:18:04.250 201 12465.48 3.45 55355.03 88888.00 2007-07-20 20:18:04.375 201 12465.42 3.42 55355.00 88888.00 2007-07-20 20:18:04.500 201 12465.40 3.40 55355.03 88888.00 2007-07-20 20:18:04.625 201 12465.42 3.38 55355.03 88888.00 2007-07-20 20:18:04.750 201 12465.40 3.42 55355.03 88888.00 2007-07-20 20:18:04.875 201 12465.40 3.48 55355.03 88888.00 2007-07-20 20:18:05.000 201 12465.40 3.45 55355.00 88888.00 2007-07-20 20:18:05.125 201 12465.35 3.33 55355.00 88888.00 2007-07-20 20:18:05.250 201 12465.25 3.35 55355.00 88888.00 2007-07-20 20:18:05.375 201 12465.25 3.38 55355.00 88888.00 2007-07-20 20:18:05.500 201 12465.33 3.45 55355.03 88888.00 2007-07-20 20:18:05.625 201 12465.40 3.42 55355.05 88888.00 2007-07-20 20:18:05.750 201 12465.33 3.30 55355.00 88888.00 2007-07-20 20:18:05.875 201 12465.30 3.30 55355.00 88888.00 2007-07-20 20:18:06.000 201 12465.30 3.35 55355.00 88888.00 2007-07-20 20:18:06.125 201 12465.33 3.35 55355.03 88888.00 2007-07-20 20:18:06.250 201 12465.38 3.38 55355.07 88888.00 2007-07-20 20:18:06.375 201 12465.40 3.38 55355.00 88888.00 2007-07-20 20:18:06.500 201 12465.42 3.38 55355.00 88888.00 2007-07-20 20:18:06.625 201 12465.48 3.40 55355.00 88888.00 2007-07-20 20:18:06.750 201 12465.42 3.42 55355.00 88888.00 2007-07-20 20:18:06.875 201 12465.40 3.45 55355.03 88888.00 2007-07-20 20:18:07.000 201 12465.35 3.38 55355.00 88888.00 2007-07-20 20:18:07.125 201 12465.35 3.42 55355.03 88888.00 2007-07-20 20:18:07.250 201 12465.27 3.40 55355.00 88888.00 2007-07-20 20:18:07.375 201 12465.33 3.38 55355.00 88888.00 2007-07-20 20:18:07.500 201 12465.33 3.42 55355.03 88888.00 2007-07-20 20:18:07.625 201 12465.33 3.35 55355.00 88888.00 2007-07-20 20:18:07.750 201 12465.27 3.35 55354.97 88888.00 2007-07-20 20:18:07.875 201 12465.27 3.35 55354.97 88888.00 2007-07-20 20:18:08.000 201 12465.33 3.40 55355.03 88888.00 2007-07-20 20:18:08.125 201 12465.35 3.38 55355.03 88888.00 2007-07-20 20:18:08.250 201 12465.27 3.40 55355.03 88888.00 2007-07-20 20:18:08.375 201 12465.30 3.50 55355.05 88888.00 2007-07-20 20:18:08.500 201 12465.38 3.52 55355.03 88888.00 2007-07-20 20:18:08.625 201 12465.33 3.48 55355.00 88888.00 2007-07-20 20:18:08.750 201 12465.23 3.45 55354.97 88888.00 2007-07-20 20:18:08.875 201 12465.17 3.42 55355.00 88888.00 2007-07-20 20:18:09.000 201 12465.20 3.42 55354.95 88888.00 2007-07-20 20:18:09.125 201 12465.17 3.45 55354.95 88888.00 2007-07-20 20:18:09.250 201 12465.10 3.48 55354.97 88888.00 2007-07-20 20:18:09.375 201 12465.12 3.42 55355.03 88888.00 2007-07-20 20:18:09.500 201 12465.23 3.42 55355.03 88888.00 2007-07-20 20:18:09.625 201 12465.25 3.50 55355.00 88888.00 2007-07-20 20:18:09.750 201 12465.15 3.40 55354.97 88888.00 2007-07-20 20:18:09.875 201 12465.08 3.35 55354.95 88888.00 2007-07-20 20:18:10.000 201 12465.12 3.40 55354.95 88888.00 2007-07-20 20:18:10.125 201 12465.17 3.48 55354.97 88888.00 2007-07-20 20:18:10.250 201 12465.17 3.48 55355.00 88888.00 2007-07-20 20:18:10.375 201 12465.17 3.42 55354.97 88888.00 2007-07-20 20:18:10.500 201 12465.12 3.45 55355.00 88888.00 2007-07-20 20:18:10.625 201 12465.08 3.48 55355.00 88888.00 2007-07-20 20:18:10.750 201 12465.08 3.48 55355.03 88888.00 2007-07-20 20:18:10.875 201 12465.10 3.42 55355.00 88888.00 2007-07-20 20:18:11.000 201 12465.08 3.40 55354.95 88888.00 2007-07-20 20:18:11.125 201 12465.05 3.50 55354.97 88888.00 2007-07-20 20:18:11.250 201 12465.02 3.50 55354.97 88888.00 2007-07-20 20:18:11.375 201 12465.02 3.48 55354.97 88888.00 2007-07-20 20:18:11.500 201 12465.08 3.50 55354.97 88888.00 2007-07-20 20:18:11.625 201 12465.15 3.50 55354.97 88888.00 2007-07-20 20:18:11.750 201 12465.10 3.50 55355.00 88888.00 2007-07-20 20:18:11.875 201 12465.00 3.48 55355.00 88888.00 2007-07-20 20:18:12.000 201 12464.92 3.50 55354.97 88888.00 2007-07-20 20:18:12.125 201 12464.90 3.50 55354.95 88888.00 2007-07-20 20:18:12.250 201 12464.88 3.45 55354.97 88888.00 2007-07-20 20:18:12.375 201 12464.98 3.52 55354.97 88888.00 2007-07-20 20:18:12.500 201 12465.02 3.58 55355.03 88888.00 2007-07-20 20:18:12.625 201 12464.92 3.55 55355.00 88888.00 2007-07-20 20:18:12.750 201 12464.88 3.58 55355.00 88888.00 2007-07-20 20:18:12.875 201 12464.83 3.55 55354.95 88888.00 2007-07-20 20:18:13.000 201 12464.83 3.58 55354.97 88888.00 2007-07-20 20:18:13.125 201 12464.90 3.62 55354.97 88888.00 2007-07-20 20:18:13.250 201 12464.95 3.62 55354.97 88888.00 2007-07-20 20:18:13.375 201 12464.95 3.60 55354.97 88888.00 2007-07-20 20:18:13.500 201 12464.88 3.55 55354.95 88888.00 2007-07-20 20:18:13.625 201 12464.85 3.55 55354.93 88888.00 2007-07-20 20:18:13.750 201 12464.83 3.60 55354.93 88888.00 2007-07-20 20:18:13.875 201 12464.77 3.60 55354.93 88888.00 2007-07-20 20:18:14.000 201 12464.85 3.62 55354.95 88888.00 2007-07-20 20:18:14.125 201 12464.88 3.65 55354.95 88888.00 2007-07-20 20:18:14.250 201 12464.83 3.55 55354.90 88888.00 2007-07-20 20:18:14.375 201 12464.80 3.50 55354.88 88888.00 2007-07-20 20:18:14.500 201 12464.77 3.52 55354.88 88888.00 2007-07-20 20:18:14.625 201 12464.80 3.60 55354.93 88888.00 2007-07-20 20:18:14.750 201 12464.83 3.65 55354.97 88888.00 2007-07-20 20:18:14.875 201 12464.88 3.67 55354.97 88888.00 2007-07-20 20:18:15.000 201 12464.80 3.62 55354.95 88888.00 2007-07-20 20:18:15.125 201 12464.77 3.65 55354.97 88888.00 2007-07-20 20:18:15.250 201 12464.75 3.65 55354.95 88888.00 2007-07-20 20:18:15.375 201 12464.73 3.62 55354.95 88888.00 2007-07-20 20:18:15.500 201 12464.67 3.67 55354.97 88888.00 2007-07-20 20:18:15.625 201 12464.65 3.73 55355.00 88888.00 2007-07-20 20:18:15.750 201 12464.65 3.75 55354.95 88888.00 2007-07-20 20:18:15.875 201 12464.65 3.77 55354.95 88888.00 2007-07-20 20:18:16.000 201 12464.67 3.73 55354.93 88888.00 2007-07-20 20:18:16.125 201 12464.73 3.67 55354.93 88888.00 2007-07-20 20:18:16.250 201 12464.70 3.67 55355.00 88888.00 2007-07-20 20:18:16.375 201 12464.73 3.70 55355.00 88888.00 2007-07-20 20:18:16.500 201 12464.62 3.70 55355.00 88888.00 2007-07-20 20:18:16.625 201 12464.48 3.67 55354.90 88888.00 2007-07-20 20:18:16.750 201 12464.48 3.70 55354.93 88888.00 2007-07-20 20:18:16.875 201 12464.50 3.70 55354.95 88888.00 2007-07-20 20:18:17.000 201 12464.48 3.67 55354.95 88888.00 2007-07-20 20:18:17.125 201 12464.50 3.70 55354.90 88888.00 2007-07-20 20:18:17.250 201 12464.50 3.73 55354.93 88888.00 2007-07-20 20:18:17.375 201 12464.50 3.77 55354.93 88888.00 2007-07-20 20:18:17.500 201 12464.42 3.80 55354.93 88888.00 2007-07-20 20:18:17.625 201 12464.55 3.83 55354.95 88888.00 2007-07-20 20:18:17.750 201 12464.55 3.70 55354.93 88888.00 2007-07-20 20:18:17.875 201 12464.50 3.67 55354.90 88888.00 2007-07-20 20:18:18.000 201 12464.52 3.75 55354.93 88888.00 2007-07-20 20:18:18.125 201 12464.58 3.83 55354.93 88888.00 2007-07-20 20:18:18.250 201 12464.55 3.88 55354.95 88888.00 2007-07-20 20:18:18.375 201 12464.60 3.85 55354.97 88888.00 2007-07-20 20:18:18.500 201 12464.52 3.85 55354.95 88888.00 2007-07-20 20:18:18.625 201 12464.52 3.90 55354.95 88888.00 2007-07-20 20:18:18.750 201 12464.50 3.90 55354.95 88888.00 2007-07-20 20:18:18.875 201 12464.42 3.83 55354.93 88888.00 2007-07-20 20:18:19.000 201 12464.40 3.83 55354.90 88888.00 2007-07-20 20:18:19.125 201 12464.40 3.85 55354.95 88888.00 2007-07-20 20:18:19.250 201 12464.40 3.85 55354.93 88888.00 2007-07-20 20:18:19.375 201 12464.45 3.90 55354.95 88888.00 2007-07-20 20:18:19.500 201 12464.45 3.92 55354.95 88888.00 2007-07-20 20:18:19.625 201 12464.48 3.90 55354.95 88888.00 2007-07-20 20:18:19.750 201 12464.42 3.90 55354.97 88888.00 2007-07-20 20:18:19.875 201 12464.42 3.88 55354.97 88888.00 2007-07-20 20:18:20.000 201 12464.45 3.90 55354.95 88888.00 2007-07-20 20:18:20.125 201 12464.45 3.92 55354.97 88888.00 2007-07-20 20:18:20.250 201 12464.48 3.95 55354.95 88888.00 2007-07-20 20:18:20.375 201 12464.52 3.95 55354.95 88888.00 2007-07-20 20:18:20.500 201 12464.48 3.92 55354.95 88888.00 2007-07-20 20:18:20.625 201 12464.52 3.95 55354.97 88888.00 2007-07-20 20:18:20.750 201 12464.55 3.95 55354.95 88888.00 2007-07-20 20:18:20.875 201 12464.52 3.95 55354.97 88888.00 2007-07-20 20:18:21.000 201 12464.42 3.95 55355.00 88888.00 2007-07-20 20:18:21.125 201 12464.38 3.98 55355.00 88888.00 2007-07-20 20:18:21.250 201 12464.38 3.95 55355.00 88888.00 2007-07-20 20:18:21.375 201 12464.42 4.00 55354.97 88888.00 2007-07-20 20:18:21.500 201 12464.42 4.03 55354.95 88888.00 2007-07-20 20:18:21.625 201 12464.40 4.05 55354.95 88888.00 2007-07-20 20:18:21.750 201 12464.40 4.03 55354.93 88888.00 2007-07-20 20:18:21.875 201 12464.45 4.05 55354.97 88888.00 2007-07-20 20:18:22.000 201 12464.42 4.08 55354.97 88888.00 2007-07-20 20:18:22.125 201 12464.38 4.10 55354.95 88888.00 2007-07-20 20:18:22.250 201 12464.33 4.03 55354.90 88888.00 2007-07-20 20:18:22.375 201 12464.35 4.10 55354.93 88888.00 2007-07-20 20:18:22.500 201 12464.45 4.12 55354.97 88888.00 2007-07-20 20:18:22.625 201 12464.45 4.10 55354.95 88888.00 2007-07-20 20:18:22.750 201 12464.38 4.05 55354.95 88888.00 2007-07-20 20:18:22.875 201 12464.42 4.10 55354.93 88888.00 2007-07-20 20:18:23.000 201 12464.48 4.12 55354.93 88888.00 2007-07-20 20:18:23.125 201 12464.50 4.20 55354.95 88888.00 2007-07-20 20:18:23.250 201 12464.48 4.22 55354.95 88888.00 2007-07-20 20:18:23.375 201 12464.45 4.20 55354.95 88888.00 2007-07-20 20:18:23.500 201 12464.42 4.20 55354.93 88888.00 2007-07-20 20:18:23.625 201 12464.48 4.22 55354.95 88888.00 2007-07-20 20:18:23.750 201 12464.55 4.25 55354.97 88888.00 2007-07-20 20:18:23.875 201 12464.55 4.33 55354.97 88888.00 2007-07-20 20:18:24.000 201 12464.48 4.28 55354.95 88888.00 2007-07-20 20:18:24.125 201 12464.40 4.22 55354.93 88888.00 2007-07-20 20:18:24.250 201 12464.40 4.25 55354.95 88888.00 2007-07-20 20:18:24.375 201 12464.42 4.25 55354.93 88888.00 2007-07-20 20:18:24.500 201 12464.42 4.22 55354.88 88888.00 2007-07-20 20:18:24.625 201 12464.45 4.20 55354.93 88888.00 2007-07-20 20:18:24.750 201 12464.48 4.22 55354.97 88888.00 2007-07-20 20:18:24.875 201 12464.42 4.22 55354.97 88888.00 2007-07-20 20:18:25.000 201 12464.48 4.22 55354.97 88888.00 2007-07-20 20:18:25.125 201 12464.45 4.22 55354.95 88888.00 2007-07-20 20:18:25.250 201 12464.45 4.30 55354.97 88888.00 2007-07-20 20:18:25.375 201 12464.48 4.28 55354.97 88888.00 2007-07-20 20:18:25.500 201 12464.48 4.28 55354.95 88888.00 2007-07-20 20:18:25.625 201 12464.45 4.30 55354.90 88888.00 2007-07-20 20:18:25.750 201 12464.45 4.35 55354.88 88888.00 2007-07-20 20:18:25.875 201 12464.40 4.35 55354.88 88888.00 2007-07-20 20:18:26.000 201 12464.40 4.33 55354.90 88888.00 2007-07-20 20:18:26.125 201 12464.33 4.35 55354.93 88888.00 2007-07-20 20:18:26.250 201 12464.38 4.35 55354.90 88888.00 2007-07-20 20:18:26.375 201 12464.45 4.35 55354.88 88888.00 2007-07-20 20:18:26.500 201 12464.45 4.35 55354.90 88888.00 2007-07-20 20:18:26.625 201 12464.50 4.42 55354.90 88888.00 2007-07-20 20:18:26.750 201 12464.45 4.42 55354.88 88888.00 2007-07-20 20:18:26.875 201 12464.35 4.38 55354.82 88888.00 2007-07-20 20:18:27.000 201 12464.33 4.38 55354.82 88888.00 2007-07-20 20:18:27.125 201 12464.33 4.45 55354.88 88888.00 2007-07-20 20:18:27.250 201 12464.33 4.47 55354.88 88888.00 2007-07-20 20:18:27.375 201 12464.42 4.45 55354.88 88888.00 2007-07-20 20:18:27.500 201 12464.42 4.42 55354.88 88888.00 2007-07-20 20:18:27.625 201 12464.40 4.45 55354.88 88888.00 2007-07-20 20:18:27.750 201 12464.40 4.47 55354.85 88888.00 2007-07-20 20:18:27.875 201 12464.48 4.47 55354.88 88888.00 2007-07-20 20:18:28.000 201 12464.50 4.47 55354.88 88888.00 2007-07-20 20:18:28.125 201 12464.48 4.53 55354.88 88888.00 2007-07-20 20:18:28.250 201 12464.45 4.50 55354.88 88888.00 2007-07-20 20:18:28.375 201 12464.40 4.55 55354.85 88888.00 2007-07-20 20:18:28.500 201 12464.35 4.58 55354.85 88888.00 2007-07-20 20:18:28.625 201 12464.38 4.58 55354.88 88888.00 2007-07-20 20:18:28.750 201 12464.30 4.58 55354.82 88888.00 2007-07-20 20:18:28.875 201 12464.27 4.60 55354.82 88888.00 2007-07-20 20:18:29.000 201 12464.30 4.62 55354.82 88888.00 2007-07-20 20:18:29.125 201 12464.38 4.65 55354.85 88888.00 2007-07-20 20:18:29.250 201 12464.38 4.65 55354.90 88888.00 2007-07-20 20:18:29.375 201 12464.40 4.65 55354.90 88888.00 2007-07-20 20:18:29.500 201 12464.38 4.67 55354.90 88888.00 2007-07-20 20:18:29.625 201 12464.40 4.72 55354.88 88888.00 2007-07-20 20:18:29.750 201 12464.40 4.65 55354.85 88888.00 2007-07-20 20:18:29.875 201 12464.45 4.65 55354.90 88888.00 2007-07-20 20:18:30.000 201 12464.48 4.67 55354.85 88888.00 2007-07-20 20:18:30.125 201 12464.42 4.70 55354.88 88888.00 2007-07-20 20:18:30.250 201 12464.42 4.70 55354.85 88888.00 2007-07-20 20:18:30.375 201 12464.48 4.75 55354.82 88888.00 2007-07-20 20:18:30.500 201 12464.38 4.72 55354.82 88888.00 2007-07-20 20:18:30.625 201 12464.35 4.67 55354.80 88888.00 2007-07-20 20:18:30.750 201 12464.30 4.70 55354.80 88888.00 2007-07-20 20:18:30.875 201 12464.30 4.72 55354.82 88888.00 2007-07-20 20:18:31.000 201 12464.35 4.78 55354.88 88888.00 2007-07-20 20:18:31.125 201 12464.40 4.80 55354.85 88888.00 2007-07-20 20:18:31.250 201 12464.42 4.80 55354.82 88888.00 2007-07-20 20:18:31.375 201 12464.42 4.80 55354.85 88888.00 2007-07-20 20:18:31.500 201 12464.30 4.78 55354.82 88888.00 2007-07-20 20:18:31.625 201 12464.25 4.78 55354.82 88888.00 2007-07-20 20:18:31.750 201 12464.25 4.83 55354.85 88888.00 2007-07-20 20:18:31.875 201 12464.30 4.85 55354.85 88888.00 2007-07-20 20:18:32.000 201 12464.35 4.85 55354.80 88888.00 2007-07-20 20:18:32.125 201 12464.33 4.88 55354.82 88888.00 2007-07-20 20:18:32.250 201 12464.33 4.90 55354.88 88888.00 2007-07-20 20:18:32.375 201 12464.35 4.92 55354.88 88888.00 2007-07-20 20:18:32.500 201 12464.25 4.88 55354.85 88888.00 2007-07-20 20:18:32.625 201 12464.23 4.90 55354.82 88888.00 2007-07-20 20:18:32.750 201 12464.25 4.92 55354.80 88888.00 2007-07-20 20:18:32.875 201 12464.25 4.90 55354.80 88888.00 2007-07-20 20:18:33.000 201 12464.23 4.90 55354.82 88888.00 2007-07-20 20:18:33.125 201 12464.23 4.90 55354.80 88888.00 2007-07-20 20:18:33.250 201 12464.17 4.88 55354.78 88888.00 2007-07-20 20:18:33.375 201 12464.25 4.88 55354.78 88888.00 2007-07-20 20:18:33.500 201 12464.30 4.88 55354.75 88888.00 2007-07-20 20:18:33.625 201 12464.35 4.97 55354.78 88888.00 2007-07-20 20:18:33.750 201 12464.33 5.00 55354.80 88888.00 2007-07-20 20:18:33.875 201 12464.33 5.00 55354.85 88888.00 2007-07-20 20:18:34.000 201 12464.30 4.97 55354.82 88888.00 2007-07-20 20:18:34.125 201 12464.27 4.97 55354.80 88888.00 2007-07-20 20:18:34.250 201 12464.25 4.97 55354.82 88888.00 2007-07-20 20:18:34.375 201 12464.25 4.95 55354.80 88888.00 2007-07-20 20:18:34.500 201 12464.27 4.95 55354.82 88888.00 2007-07-20 20:18:34.625 201 12464.27 5.00 55354.82 88888.00 2007-07-20 20:18:34.750 201 12464.25 5.00 55354.82 88888.00 2007-07-20 20:18:34.875 201 12464.30 5.00 55354.80 88888.00 2007-07-20 20:18:35.000 201 12464.25 4.97 55354.78 88888.00 2007-07-20 20:18:35.125 201 12464.15 4.97 55354.75 88888.00 2007-07-20 20:18:35.250 201 12464.15 4.97 55354.75 88888.00 2007-07-20 20:18:35.375 201 12464.23 5.00 55354.75 88888.00 2007-07-20 20:18:35.500 201 12464.27 5.00 55354.75 88888.00 2007-07-20 20:18:35.625 201 12464.30 5.00 55354.72 88888.00 2007-07-20 20:18:35.750 201 12464.33 5.03 55354.78 88888.00 2007-07-20 20:18:35.875 201 12464.33 5.05 55354.80 88888.00 2007-07-20 20:18:36.000 201 12464.33 5.05 55354.78 88888.00 2007-07-20 20:18:36.125 201 12464.38 5.10 55354.78 88888.00 2007-07-20 20:18:36.250 201 12464.33 5.08 55354.75 88888.00 2007-07-20 20:18:36.375 201 12464.33 5.10 55354.75 88888.00 2007-07-20 20:18:36.500 201 12464.35 5.10 55354.75 88888.00 2007-07-20 20:18:36.625 201 12464.35 5.08 55354.75 88888.00 2007-07-20 20:18:36.750 201 12464.33 5.10 55354.80 88888.00 2007-07-20 20:18:36.875 201 12464.30 5.12 55354.80 88888.00 2007-07-20 20:18:37.000 201 12464.33 5.10 55354.78 88888.00 2007-07-20 20:18:37.125 201 12464.40 5.10 55354.80 88888.00 2007-07-20 20:18:37.250 201 12464.40 5.10 55354.78 88888.00 2007-07-20 20:18:37.375 201 12464.40 5.10 55354.80 88888.00 2007-07-20 20:18:37.500 201 12464.35 5.10 55354.78 88888.00 2007-07-20 20:18:37.625 201 12464.45 5.15 55354.78 88888.00 2007-07-20 20:18:37.750 201 12464.55 5.15 55354.78 88888.00 2007-07-20 20:18:37.875 201 12464.55 5.08 55354.75 88888.00 2007-07-20 20:18:38.000 201 12464.55 5.12 55354.78 88888.00 2007-07-20 20:18:38.125 201 12464.48 5.12 55354.78 88888.00 2007-07-20 20:18:38.250 201 12464.42 5.15 55354.78 88888.00 2007-07-20 20:18:38.375 201 12464.45 5.15 55354.78 88888.00 2007-07-20 20:18:38.500 201 12464.45 5.15 55354.75 88888.00 2007-07-20 20:18:38.625 201 12464.48 5.15 55354.72 88888.00 2007-07-20 20:18:38.750 201 12464.45 5.17 55354.72 88888.00 2007-07-20 20:18:38.875 201 12464.40 5.15 55354.72 88888.00 2007-07-20 20:18:39.000 201 12464.42 5.17 55354.75 88888.00 2007-07-20 20:18:39.125 201 12464.45 5.22 55354.72 88888.00 2007-07-20 20:18:39.250 201 12464.40 5.10 55354.70 88888.00 2007-07-20 20:18:39.375 201 12464.42 5.08 55354.65 88888.00 2007-07-20 20:18:39.500 201 12464.52 5.10 55354.65 88888.00 2007-07-20 20:18:39.625 201 12464.62 5.12 55354.68 88888.00 2007-07-20 20:18:39.750 201 12464.65 5.15 55354.68 88888.00 2007-07-20 20:18:39.875 201 12464.60 5.20 55354.68 88888.00 2007-07-20 20:18:40.000 201 12464.58 5.15 55354.65 88888.00 2007-07-20 20:18:40.125 201 12464.55 5.12 55354.65 88888.00 2007-07-20 20:18:40.250 201 12464.62 5.17 55354.68 88888.00 2007-07-20 20:18:40.375 201 12464.70 5.22 55354.68 88888.00 2007-07-20 20:18:40.500 201 12464.65 5.17 55354.65 88888.00 2007-07-20 20:18:40.625 201 12464.60 5.15 55354.62 88888.00 2007-07-20 20:18:40.750 201 12464.58 5.15 55354.62 88888.00 2007-07-20 20:18:40.875 201 12464.67 5.12 55354.65 88888.00 2007-07-20 20:18:41.000 201 12464.73 5.10 55354.65 88888.00 2007-07-20 20:18:41.125 201 12464.73 5.10 55354.65 88888.00 2007-07-20 20:18:41.250 201 12464.65 5.12 55354.62 88888.00 2007-07-20 20:18:41.375 201 12464.73 5.12 55354.65 88888.00 2007-07-20 20:18:41.500 201 12464.85 5.05 55354.65 88888.00 2007-07-20 20:18:41.625 201 12464.92 5.08 55354.65 88888.00 2007-07-20 20:18:41.750 201 12464.85 5.12 55354.62 88888.00 2007-07-20 20:18:41.875 201 12464.83 5.15 55354.62 88888.00 2007-07-20 20:18:42.000 201 12464.88 5.15 55354.62 88888.00 2007-07-20 20:18:42.125 201 12464.85 5.10 55354.60 88888.00 2007-07-20 20:18:42.250 201 12464.75 5.05 55354.57 88888.00 2007-07-20 20:18:42.375 201 12464.80 5.05 55354.60 88888.00 2007-07-20 20:18:42.500 201 12464.88 5.03 55354.60 88888.00 2007-07-20 20:18:42.625 201 12464.90 5.00 55354.57 88888.00 2007-07-20 20:18:42.750 201 12464.88 4.97 55354.60 88888.00 2007-07-20 20:18:42.875 201 12464.90 5.05 55354.60 88888.00 2007-07-20 20:18:43.000 201 12464.98 5.10 55354.62 88888.00 2007-07-20 20:18:43.125 201 12465.00 5.10 55354.62 88888.00 2007-07-20 20:18:43.250 201 12465.10 5.00 55354.62 88888.00 2007-07-20 20:18:43.375 201 12465.10 5.00 55354.65 88888.00 2007-07-20 20:18:43.500 201 12465.00 5.03 55354.62 88888.00 2007-07-20 20:18:43.625 201 12465.02 5.00 55354.60 88888.00 2007-07-20 20:18:43.750 201 12465.05 4.97 55354.55 88888.00 2007-07-20 20:18:43.875 201 12465.08 4.95 55354.53 88888.00 2007-07-20 20:18:44.000 201 12465.08 4.92 55354.57 88888.00 2007-07-20 20:18:44.125 201 12465.08 4.95 55354.55 88888.00 2007-07-20 20:18:44.250 201 12465.08 4.92 55354.55 88888.00 2007-07-20 20:18:44.375 201 12465.10 4.97 55354.55 88888.00 2007-07-20 20:18:44.500 201 12465.12 4.97 55354.53 88888.00 2007-07-20 20:18:44.625 201 12465.12 4.92 55354.50 88888.00 2007-07-20 20:18:44.750 201 12465.12 4.92 55354.47 88888.00 2007-07-20 20:18:44.875 201 12465.17 4.90 55354.47 88888.00 2007-07-20 20:18:45.000 201 12465.25 4.90 55354.45 88888.00 2007-07-20 20:18:45.125 201 12465.35 4.90 55354.47 88888.00 2007-07-20 20:18:45.250 201 12465.35 4.90 55354.47 88888.00 2007-07-20 20:18:45.375 201 12465.30 4.85 55354.47 88888.00 2007-07-20 20:18:45.500 201 12465.27 4.80 55354.45 88888.00 2007-07-20 20:18:45.625 201 12465.27 4.78 55354.47 88888.00 2007-07-20 20:18:45.750 201 12465.38 4.83 55354.47 88888.00 2007-07-20 20:18:45.875 201 12465.40 4.83 55354.50 88888.00 2007-07-20 20:18:46.000 201 12465.45 4.83 55354.45 88888.00 2007-07-20 20:18:46.125 201 12465.45 4.78 55354.45 88888.00 2007-07-20 20:18:46.250 201 12465.52 4.75 55354.45 88888.00 2007-07-20 20:18:46.375 201 12465.50 4.80 55354.45 88888.00 2007-07-20 20:18:46.500 201 12465.52 4.80 55354.43 88888.00 2007-07-20 20:18:46.625 201 12465.58 4.85 55354.45 88888.00 2007-07-20 20:18:46.750 201 12465.55 4.80 55354.40 88888.00 2007-07-20 20:18:46.875 201 12465.52 4.75 55354.38 88888.00 2007-07-20 20:18:47.000 201 12465.55 4.72 55354.40 88888.00 2007-07-20 20:18:47.125 201 12465.58 4.70 55354.40 88888.00 2007-07-20 20:18:47.250 201 12465.55 4.70 55354.43 88888.00 2007-07-20 20:18:47.375 201 12465.62 4.75 55354.40 88888.00 2007-07-20 20:18:47.500 201 12465.73 4.80 55354.43 88888.00 2007-07-20 20:18:47.625 201 12465.73 4.78 55354.43 88888.00 2007-07-20 20:18:47.750 201 12465.73 4.75 55354.43 88888.00 2007-07-20 20:18:47.875 201 12465.70 4.70 55354.43 88888.00 2007-07-20 20:18:48.000 201 12465.75 4.67 55354.40 88888.00 2007-07-20 20:18:48.125 201 12465.73 4.62 55354.43 88888.00 2007-07-20 20:18:48.250 201 12465.65 4.62 55354.45 88888.00 2007-07-20 20:18:48.375 201 12465.67 4.65 55354.45 88888.00 2007-07-20 20:18:48.500 201 12465.75 4.67 55354.43 88888.00 2007-07-20 20:18:48.625 201 12465.85 4.70 55354.40 88888.00 2007-07-20 20:18:48.750 201 12465.85 4.65 55354.38 88888.00 2007-07-20 20:18:48.875 201 12465.75 4.62 55354.35 88888.00 2007-07-20 20:18:49.000 201 12465.73 4.60 55354.32 88888.00 2007-07-20 20:18:49.125 201 12465.73 4.60 55354.32 88888.00 2007-07-20 20:18:49.250 201 12465.77 4.65 55354.38 88888.00 2007-07-20 20:18:49.375 201 12465.80 4.65 55354.35 88888.00 2007-07-20 20:18:49.500 201 12465.77 4.58 55354.32 88888.00 2007-07-20 20:18:49.625 201 12465.75 4.60 55354.28 88888.00 2007-07-20 20:18:49.750 201 12465.75 4.58 55354.30 88888.00 2007-07-20 20:18:49.875 201 12465.73 4.55 55354.32 88888.00 2007-07-20 20:18:50.000 201 12465.83 4.50 55354.28 88888.00 2007-07-20 20:18:50.125 201 12465.80 4.50 55354.32 88888.00 2007-07-20 20:18:50.250 201 12465.88 4.58 55354.32 88888.00 2007-07-20 20:18:50.375 201 12465.95 4.65 55354.38 88888.00 2007-07-20 20:18:50.500 201 12465.92 4.62 55354.32 88888.00 2007-07-20 20:18:50.625 201 12465.95 4.60 55354.32 88888.00 2007-07-20 20:18:50.750 201 12465.98 4.60 55354.32 88888.00 2007-07-20 20:18:50.875 201 12465.98 4.58 55354.28 88888.00 2007-07-20 20:18:51.000 201 12465.98 4.60 55354.28 88888.00 2007-07-20 20:18:51.125 201 12465.95 4.62 55354.28 88888.00 2007-07-20 20:18:51.250 201 12465.92 4.58 55354.32 88888.00 2007-07-20 20:18:51.375 201 12465.95 4.58 55354.30 88888.00 2007-07-20 20:18:51.500 201 12466.00 4.60 55354.30 88888.00 2007-07-20 20:18:51.625 201 12466.02 4.60 55354.30 88888.00 2007-07-20 20:18:51.750 201 12466.05 4.50 55354.30 88888.00 2007-07-20 20:18:51.875 201 12466.05 4.50 55354.30 88888.00 2007-07-20 20:18:52.000 201 12466.15 4.53 55354.28 88888.00 2007-07-20 20:18:52.125 201 12466.15 4.55 55354.25 88888.00 2007-07-20 20:18:52.250 201 12466.15 4.60 55354.28 88888.00 2007-07-20 20:18:52.375 201 12466.12 4.58 55354.25 88888.00 2007-07-20 20:18:52.500 201 12466.12 4.55 55354.25 88888.00 2007-07-20 20:18:52.625 201 12466.15 4.58 55354.22 88888.00 2007-07-20 20:18:52.750 201 12466.20 4.58 55354.25 88888.00 2007-07-20 20:18:52.875 201 12466.15 4.53 55354.28 88888.00 2007-07-20 20:18:53.000 201 12466.12 4.53 55354.22 88888.00 2007-07-20 20:18:53.125 201 12466.15 4.53 55354.25 88888.00 2007-07-20 20:18:53.250 201 12466.10 4.45 55354.20 88888.00 2007-07-20 20:18:53.375 201 12466.15 4.53 55354.18 88888.00 2007-07-20 20:18:53.500 201 12466.20 4.60 55354.22 88888.00 2007-07-20 20:18:53.625 201 12466.17 4.55 55354.25 88888.00 2007-07-20 20:18:53.750 201 12466.12 4.47 55354.22 88888.00 2007-07-20 20:18:53.875 201 12466.12 4.50 55354.20 88888.00 2007-07-20 20:18:54.000 201 12466.20 4.53 55354.22 88888.00 2007-07-20 20:18:54.125 201 12466.27 4.53 55354.22 88888.00 2007-07-20 20:18:54.250 201 12466.30 4.50 55354.20 88888.00 2007-07-20 20:18:54.375 201 12466.23 4.53 55354.18 88888.00 2007-07-20 20:18:54.500 201 12466.15 4.47 55354.18 88888.00 2007-07-20 20:18:54.625 201 12466.20 4.50 55354.22 88888.00 2007-07-20 20:18:54.750 201 12466.20 4.47 55354.20 88888.00 2007-07-20 20:18:54.875 201 12466.17 4.47 55354.20 88888.00 2007-07-20 20:18:55.000 201 12466.27 4.50 55354.20 88888.00 2007-07-20 20:18:55.125 201 12466.38 4.50 55354.22 88888.00 2007-07-20 20:18:55.250 201 12466.27 4.47 55354.22 88888.00 2007-07-20 20:18:55.375 201 12466.30 4.53 55354.22 88888.00 2007-07-20 20:18:55.500 201 12466.30 4.50 55354.22 88888.00 2007-07-20 20:18:55.625 201 12466.25 4.47 55354.20 88888.00 2007-07-20 20:18:55.750 201 12466.27 4.53 55354.22 88888.00 2007-07-20 20:18:55.875 201 12466.33 4.55 55354.25 88888.00 2007-07-20 20:18:56.000 201 12466.38 4.50 55354.20 88888.00 2007-07-20 20:18:56.125 201 12466.40 4.55 55354.20 88888.00 2007-07-20 20:18:56.250 201 12466.35 4.42 55354.18 88888.00 2007-07-20 20:18:56.375 201 12466.35 4.38 55354.15 88888.00 2007-07-20 20:18:56.500 201 12466.38 4.38 55354.12 88888.00 2007-07-20 20:18:56.625 201 12466.42 4.42 55354.12 88888.00 2007-07-20 20:18:56.750 201 12466.45 4.45 55354.15 88888.00 2007-07-20 20:18:56.875 201 12466.45 4.45 55354.15 88888.00 2007-07-20 20:18:57.000 201 12466.38 4.40 55354.12 88888.00 2007-07-20 20:18:57.125 201 12466.38 4.38 55354.12 88888.00 2007-07-20 20:18:57.250 201 12466.45 4.42 55354.20 88888.00 2007-07-20 20:18:57.375 201 12466.42 4.45 55354.18 88888.00 2007-07-20 20:18:57.500 201 12466.38 4.40 55354.18 88888.00 2007-07-20 20:18:57.625 201 12466.38 4.40 55354.18 88888.00 2007-07-20 20:18:57.750 201 12466.40 4.42 55354.18 88888.00 2007-07-20 20:18:57.875 201 12466.40 4.42 55354.15 88888.00 2007-07-20 20:18:58.000 201 12466.38 4.38 55354.20 88888.00 2007-07-20 20:18:58.125 201 12466.35 4.35 55354.20 88888.00 2007-07-20 20:18:58.250 201 12466.30 4.30 55354.15 88888.00 2007-07-20 20:18:58.375 201 12466.33 4.33 55354.15 88888.00 2007-07-20 20:18:58.500 201 12466.38 4.38 55354.20 88888.00 2007-07-20 20:18:58.625 201 12466.42 4.38 55354.20 88888.00 2007-07-20 20:18:58.750 201 12466.40 4.33 55354.20 88888.00 2007-07-20 20:18:58.875 201 12466.38 4.30 55354.20 88888.00 2007-07-20 20:18:59.000 201 12466.40 4.33 55354.18 88888.00 2007-07-20 20:18:59.125 201 12466.40 4.28 55354.15 88888.00 2007-07-20 20:18:59.250 201 12466.38 4.25 55354.12 88888.00 2007-07-20 20:18:59.375 201 12466.40 4.28 55354.15 88888.00 2007-07-20 20:18:59.500 201 12466.42 4.30 55354.15 88888.00 2007-07-20 20:18:59.625 201 12466.38 4.30 55354.18 88888.00 2007-07-20 20:18:59.750 201 12466.27 4.20 55354.15 88888.00 2007-07-20 20:18:59.875 201 12466.27 4.17 55354.15 88888.00 2007-07-20 20:19:00.000 201 12466.33 4.22 55354.15 88888.00 2007-07-20 20:19:00.125 201 12466.35 4.28 55354.18 88888.00 2007-07-20 20:19:00.250 201 12466.35 4.22 55354.18 88888.00 2007-07-20 20:19:00.375 201 12466.40 4.22 55354.20 88888.00 2007-07-20 20:19:00.500 201 12466.40 4.22 55354.20 88888.00 2007-07-20 20:19:00.625 201 12466.33 4.20 55354.18 88888.00 2007-07-20 20:19:00.750 201 12466.27 4.17 55354.20 88888.00 2007-07-20 20:19:00.875 201 12466.35 4.22 55354.18 88888.00 2007-07-20 20:19:01.000 201 12466.38 4.22 55354.15 88888.00 2007-07-20 20:19:01.125 201 12466.38 4.15 55354.12 88888.00 2007-07-20 20:19:01.250 201 12466.40 4.12 55354.12 88888.00 2007-07-20 20:19:01.375 201 12466.42 4.17 55354.20 88888.00 2007-07-20 20:19:01.500 201 12466.40 4.17 55354.20 88888.00 2007-07-20 20:19:01.625 201 12466.35 4.08 55354.20 88888.00 2007-07-20 20:19:01.750 201 12466.33 4.08 55354.18 88888.00 2007-07-20 20:19:01.875 201 12466.35 4.05 55354.22 88888.00 2007-07-20 20:19:02.000 201 12466.40 4.05 55354.22 88888.00 2007-07-20 20:19:02.125 201 12466.40 4.03 55354.20 88888.00 2007-07-20 20:19:02.250 201 12466.40 3.98 55354.20 88888.00 2007-07-20 20:19:02.375 201 12466.48 4.00 55354.20 88888.00 2007-07-20 20:19:02.500 201 12466.45 4.03 55354.20 88888.00 2007-07-20 20:19:02.625 201 12466.40 4.05 55354.18 88888.00 2007-07-20 20:19:02.750 201 12466.42 4.08 55354.20 88888.00 2007-07-20 20:19:02.875 201 12466.50 4.03 55354.18 88888.00 2007-07-20 20:19:03.000 201 12466.48 4.00 55354.15 88888.00 2007-07-20 20:19:03.125 201 12466.50 4.03 55354.18 88888.00 2007-07-20 20:19:03.250 201 12466.48 4.03 55354.20 88888.00 2007-07-20 20:19:03.375 201 12466.50 4.08 55354.18 88888.00 2007-07-20 20:19:03.500 201 12466.48 4.00 55354.18 88888.00 2007-07-20 20:19:03.625 201 12466.45 4.00 55354.15 88888.00 2007-07-20 20:19:03.750 201 12466.50 4.00 55354.18 88888.00 2007-07-20 20:19:03.875 201 12466.50 3.98 55354.15 88888.00 2007-07-20 20:19:04.000 201 12466.50 3.95 55354.12 88888.00 2007-07-20 20:19:04.125 201 12466.50 3.95 55354.15 88888.00 2007-07-20 20:19:04.250 201 12466.50 3.90 55354.20 88888.00 2007-07-20 20:19:04.375 201 12466.48 3.90 55354.18 88888.00 2007-07-20 20:19:04.500 201 12466.45 3.92 55354.18 88888.00 2007-07-20 20:19:04.625 201 12466.52 3.92 55354.18 88888.00 2007-07-20 20:19:04.750 201 12466.55 3.85 55354.15 88888.00 2007-07-20 20:19:04.875 201 12466.55 3.83 55354.15 88888.00 2007-07-20 20:19:05.000 201 12466.50 3.85 55354.12 88888.00 2007-07-20 20:19:05.125 201 12466.52 3.92 55354.15 88888.00 2007-07-20 20:19:05.250 201 12466.60 3.90 55354.15 88888.00 2007-07-20 20:19:05.375 201 12466.58 3.95 55354.12 88888.00 2007-07-20 20:19:05.500 201 12466.52 3.92 55354.12 88888.00 2007-07-20 20:19:05.625 201 12466.45 3.83 55354.12 88888.00 2007-07-20 20:19:05.750 201 12466.50 3.85 55354.15 88888.00 2007-07-20 20:19:05.875 201 12466.60 3.90 55354.18 88888.00 2007-07-20 20:19:06.000 201 12466.62 3.92 55354.15 88888.00 2007-07-20 20:19:06.125 201 12466.55 3.92 55354.15 88888.00 2007-07-20 20:19:06.250 201 12466.45 3.85 55354.18 88888.00 2007-07-20 20:19:06.375 201 12466.48 3.85 55354.15 88888.00 2007-07-20 20:19:06.500 201 12466.52 3.85 55354.15 88888.00 2007-07-20 20:19:06.625 201 12466.58 3.90 55354.15 88888.00 2007-07-20 20:19:06.750 201 12466.58 3.95 55354.18 88888.00 2007-07-20 20:19:06.875 201 12466.55 3.95 55354.18 88888.00 2007-07-20 20:19:07.000 201 12466.58 3.90 55354.15 88888.00 2007-07-20 20:19:07.125 201 12466.62 3.95 55354.12 88888.00 2007-07-20 20:19:07.250 201 12466.55 3.88 55354.15 88888.00 2007-07-20 20:19:07.375 201 12466.55 3.88 55354.10 88888.00 2007-07-20 20:19:07.500 201 12466.55 3.85 55354.12 88888.00 2007-07-20 20:19:07.625 201 12466.62 3.83 55354.15 88888.00 2007-07-20 20:19:07.750 201 12466.67 3.83 55354.15 88888.00 2007-07-20 20:19:07.875 201 12466.67 3.85 55354.12 88888.00 2007-07-20 20:19:08.000 201 12466.67 3.83 55354.12 88888.00 2007-07-20 20:19:08.125 201 12466.65 3.88 55354.07 88888.00 2007-07-20 20:19:08.250 201 12466.62 3.90 55354.10 88888.00 2007-07-20 20:19:08.375 201 12466.70 3.90 55354.07 88888.00 2007-07-20 20:19:08.500 201 12466.70 3.85 55354.10 88888.00 2007-07-20 20:19:08.625 201 12466.73 3.90 55354.15 88888.00 2007-07-20 20:19:08.750 201 12466.73 3.95 55354.18 88888.00 2007-07-20 20:19:08.875 201 12466.70 3.92 55354.18 88888.00 2007-07-20 20:19:09.000 201 12466.73 3.88 55354.15 88888.00 2007-07-20 20:19:09.125 201 12466.73 3.85 55354.12 88888.00 2007-07-20 20:19:09.250 201 12466.75 3.85 55354.12 88888.00 2007-07-20 20:19:09.375 201 12466.77 3.88 55354.12 88888.00 2007-07-20 20:19:09.500 201 12466.80 3.92 55354.10 88888.00 2007-07-20 20:19:09.625 201 12466.80 3.95 55354.12 88888.00 2007-07-20 20:19:09.750 201 12466.80 3.92 55354.10 88888.00 2007-07-20 20:19:09.875 201 12466.77 3.88 55354.12 88888.00 2007-07-20 20:19:10.000 201 12466.85 3.92 55354.12 88888.00 2007-07-20 20:19:10.125 201 12466.88 3.92 55354.12 88888.00 2007-07-20 20:19:10.250 201 12466.88 3.92 55354.12 88888.00 2007-07-20 20:19:10.375 201 12466.90 3.95 55354.12 88888.00 2007-07-20 20:19:10.500 201 12466.95 4.00 55354.15 88888.00 2007-07-20 20:19:10.625 201 12466.95 3.98 55354.12 88888.00 2007-07-20 20:19:10.750 201 12466.98 3.92 55354.10 88888.00 2007-07-20 20:19:10.875 201 12466.85 3.95 55354.12 88888.00 2007-07-20 20:19:11.000 201 12466.83 3.95 55354.07 88888.00 2007-07-20 20:19:11.125 201 12466.88 3.92 55354.10 88888.00 2007-07-20 20:19:11.250 201 12466.90 3.95 55354.15 88888.00 2007-07-20 20:19:11.375 201 12466.88 3.98 55354.15 88888.00 2007-07-20 20:19:11.500 201 12466.88 3.98 55354.12 88888.00 2007-07-20 20:19:11.625 201 12466.90 3.98 55354.12 88888.00 2007-07-20 20:19:11.750 201 12466.90 3.95 55354.15 88888.00 2007-07-20 20:19:11.875 201 12466.85 3.90 55354.15 88888.00 2007-07-20 20:19:12.000 201 12466.92 3.92 55354.12 88888.00 2007-07-20 20:19:12.125 201 12466.95 3.95 55354.15 88888.00 2007-07-20 20:19:12.250 201 12466.98 3.98 55354.20 88888.00 2007-07-20 20:19:12.375 201 12467.05 3.98 55354.15 88888.00 2007-07-20 20:19:12.500 201 12467.00 4.00 55354.15 88888.00 2007-07-20 20:19:12.625 201 12467.05 4.05 55354.15 88888.00 2007-07-20 20:19:12.750 201 12466.98 4.00 55354.12 88888.00 2007-07-20 20:19:12.875 201 12466.98 4.00 55354.15 88888.00 2007-07-20 20:19:13.000 201 12467.08 4.03 55354.15 88888.00 2007-07-20 20:19:13.125 201 12467.10 4.05 55354.18 88888.00 2007-07-20 20:19:13.250 201 12467.02 4.05 55354.15 88888.00 2007-07-20 20:19:13.375 201 12467.05 4.08 55354.15 88888.00 2007-07-20 20:19:13.500 201 12467.00 4.00 55354.12 88888.00 2007-07-20 20:19:13.625 201 12467.02 4.03 55354.12 88888.00 2007-07-20 20:19:13.750 201 12467.02 4.08 55354.12 88888.00 2007-07-20 20:19:13.875 201 12466.95 3.98 55354.10 88888.00 2007-07-20 20:19:14.000 201 12466.92 3.95 55354.07 88888.00 2007-07-20 20:19:14.125 201 12466.98 4.00 55354.10 88888.00 2007-07-20 20:19:14.250 201 12466.98 4.03 55354.15 88888.00 2007-07-20 20:19:14.375 201 12467.00 4.05 55354.12 88888.00 2007-07-20 20:19:14.500 201 12466.95 4.03 55354.12 88888.00 2007-07-20 20:19:14.625 201 12466.90 3.98 55354.12 88888.00 2007-07-20 20:19:14.750 201 12466.88 4.00 55354.12 88888.00 2007-07-20 20:19:14.875 201 12466.95 4.08 55354.15 88888.00 2007-07-20 20:19:15.000 201 12467.00 4.08 55354.18 88888.00 2007-07-20 20:19:15.125 201 12466.95 4.08 55354.15 88888.00 2007-07-20 20:19:15.250 201 12466.88 4.03 55354.15 88888.00 2007-07-20 20:19:15.375 201 12466.98 4.10 55354.18 88888.00 2007-07-20 20:19:15.500 201 12467.05 4.10 55354.18 88888.00 2007-07-20 20:19:15.625 201 12467.05 4.10 55354.18 88888.00 2007-07-20 20:19:15.750 201 12467.02 4.10 55354.18 88888.00 2007-07-20 20:19:15.875 201 12467.05 4.15 55354.18 88888.00 2007-07-20 20:19:16.000 201 12467.10 4.12 55354.12 88888.00 2007-07-20 20:19:16.125 201 12467.05 4.12 55354.15 88888.00 2007-07-20 20:19:16.250 201 12467.02 4.15 55354.18 88888.00 2007-07-20 20:19:16.375 201 12467.08 4.10 55354.15 88888.00 2007-07-20 20:19:16.500 201 12467.00 4.08 55354.15 88888.00 2007-07-20 20:19:16.625 201 12466.90 4.15 55354.12 88888.00 2007-07-20 20:19:16.750 201 12466.90 4.15 55354.10 88888.00 2007-07-20 20:19:16.875 201 12466.98 4.08 55354.10 88888.00 2007-07-20 20:19:17.000 201 12467.00 4.05 55354.12 88888.00 2007-07-20 20:19:17.125 201 12467.00 4.05 55354.12 88888.00 2007-07-20 20:19:17.250 201 12466.95 4.10 55354.12 88888.00 2007-07-20 20:19:17.375 201 12466.92 4.15 55354.15 88888.00 2007-07-20 20:19:17.500 201 12466.95 4.12 55354.15 88888.00 2007-07-20 20:19:17.625 201 12466.98 4.15 55354.10 88888.00 2007-07-20 20:19:17.750 201 12467.02 4.10 55354.12 88888.00 2007-07-20 20:19:17.875 201 12467.02 4.08 55354.12 88888.00 2007-07-20 20:19:18.000 201 12467.02 4.08 55354.07 88888.00 2007-07-20 20:19:18.125 201 12466.98 4.12 55354.12 88888.00 2007-07-20 20:19:18.250 201 12466.95 4.15 55354.12 88888.00 2007-07-20 20:19:18.375 201 12467.02 4.15 55354.12 88888.00 2007-07-20 20:19:18.500 201 12467.05 4.12 55354.12 88888.00 2007-07-20 20:19:18.625 201 12467.02 4.10 55354.10 88888.00 2007-07-20 20:19:18.750 201 12467.05 4.17 55354.10 88888.00 2007-07-20 20:19:18.875 201 12467.02 4.15 55354.10 88888.00 2007-07-20 20:19:19.000 201 12466.98 4.17 55354.10 88888.00 2007-07-20 20:19:19.125 201 12466.92 4.17 55354.15 88888.00 2007-07-20 20:19:19.250 201 12466.92 4.15 55354.18 88888.00 2007-07-20 20:19:19.375 201 12466.98 4.15 55354.18 88888.00 2007-07-20 20:19:19.500 201 12467.02 4.15 55354.20 88888.00 2007-07-20 20:19:19.625 201 12466.98 4.17 55354.18 88888.00 2007-07-20 20:19:19.750 201 12466.98 4.22 55354.18 88888.00 2007-07-20 20:19:19.875 201 12467.02 4.20 55354.15 88888.00 2007-07-20 20:19:20.000 201 12467.02 4.17 55354.15 88888.00 2007-07-20 20:19:20.125 201 12466.95 4.12 55354.20 88888.00 2007-07-20 20:19:20.250 201 12466.88 4.08 55354.18 88888.00 2007-07-20 20:19:20.375 201 12466.83 4.08 55354.18 88888.00 2007-07-20 20:19:20.500 201 12466.90 4.15 55354.18 88888.00 2007-07-20 20:19:20.625 201 12466.90 4.15 55354.18 88888.00 2007-07-20 20:19:20.750 201 12466.83 4.08 55354.15 88888.00 2007-07-20 20:19:20.875 201 12466.85 4.10 55354.18 88888.00 2007-07-20 20:19:21.000 201 12466.83 4.12 55354.15 88888.00 2007-07-20 20:19:21.125 201 12466.88 4.12 55354.18 88888.00 2007-07-20 20:19:21.250 201 12466.85 4.17 55354.20 88888.00 2007-07-20 20:19:21.375 201 12466.85 4.15 55354.18 88888.00 2007-07-20 20:19:21.500 201 12466.83 4.10 55354.12 88888.00 2007-07-20 20:19:21.625 201 12466.80 4.10 55354.15 88888.00 2007-07-20 20:19:21.750 201 12466.73 4.08 55354.18 88888.00 2007-07-20 20:19:21.875 201 12466.70 4.12 55354.18 88888.00 2007-07-20 20:19:22.000 201 12466.73 4.12 55354.15 88888.00 2007-07-20 20:19:22.125 201 12466.80 4.12 55354.20 88888.00 2007-07-20 20:19:22.250 201 12466.80 4.15 55354.20 88888.00 2007-07-20 20:19:22.375 201 12466.77 4.15 55354.22 88888.00 2007-07-20 20:19:22.500 201 12466.70 4.08 55354.20 88888.00 2007-07-20 20:19:22.625 201 12466.70 4.08 55354.18 88888.00 2007-07-20 20:19:22.750 201 12466.73 4.03 55354.18 88888.00 2007-07-20 20:19:22.875 201 12466.67 4.05 55354.20 88888.00 2007-07-20 20:19:23.000 201 12466.73 4.05 55354.22 88888.00 2007-07-20 20:19:23.125 201 12466.67 4.05 55354.25 88888.00 2007-07-20 20:19:23.250 201 12466.58 4.00 55354.25 88888.00 2007-07-20 20:19:23.375 201 12466.62 4.03 55354.22 88888.00 2007-07-20 20:19:23.500 201 12466.67 4.05 55354.22 88888.00 2007-07-20 20:19:23.625 201 12466.75 4.05 55354.25 88888.00 2007-07-20 20:19:23.750 201 12466.70 4.00 55354.22 88888.00 2007-07-20 20:19:23.875 201 12466.62 3.98 55354.20 88888.00 2007-07-20 20:19:24.000 201 12466.58 3.95 55354.22 88888.00 2007-07-20 20:19:24.125 201 12466.52 4.00 55354.22 88888.00 2007-07-20 20:19:24.250 201 12466.55 3.95 55354.20 88888.00 2007-07-20 20:19:24.375 201 12466.60 3.98 55354.22 88888.00 2007-07-20 20:19:24.500 201 12466.60 4.00 55354.22 88888.00 2007-07-20 20:19:24.625 201 12466.58 3.95 55354.25 88888.00 2007-07-20 20:19:24.750 201 12466.55 3.90 55354.22 88888.00 2007-07-20 20:19:24.875 201 12466.62 3.95 55354.25 88888.00 2007-07-20 20:19:25.000 201 12466.65 3.98 55354.25 88888.00 2007-07-20 20:19:25.125 201 12466.65 3.95 55354.25 88888.00 2007-07-20 20:19:25.250 201 12466.60 3.90 55354.28 88888.00 2007-07-20 20:19:25.375 201 12466.58 3.90 55354.30 88888.00 2007-07-20 20:19:25.500 201 12466.52 3.88 55354.30 88888.00 2007-07-20 20:19:25.625 201 12466.52 3.85 55354.28 88888.00 2007-07-20 20:19:25.750 201 12466.50 3.88 55354.25 88888.00 2007-07-20 20:19:25.875 201 12466.52 3.88 55354.28 88888.00 2007-07-20 20:19:26.000 201 12466.55 3.85 55354.30 88888.00 2007-07-20 20:19:26.125 201 12466.55 3.90 55354.32 88888.00 2007-07-20 20:19:26.250 201 12466.45 3.83 55354.30 88888.00 2007-07-20 20:19:26.375 201 12466.50 3.85 55354.32 88888.00 2007-07-20 20:19:26.500 201 12466.52 3.90 55354.30 88888.00 2007-07-20 20:19:26.625 201 12466.50 3.88 55354.30 88888.00 2007-07-20 20:19:26.750 201 12466.50 3.83 55354.30 88888.00 2007-07-20 20:19:26.875 201 12466.52 3.83 55354.30 88888.00 2007-07-20 20:19:27.000 201 12466.55 3.85 55354.28 88888.00 2007-07-20 20:19:27.125 201 12466.52 3.80 55354.30 88888.00 2007-07-20 20:19:27.250 201 12466.50 3.77 55354.35 88888.00 2007-07-20 20:19:27.375 201 12466.48 3.80 55354.32 88888.00 2007-07-20 20:19:27.500 201 12466.35 3.80 55354.30 88888.00 2007-07-20 20:19:27.625 201 12466.38 3.75 55354.32 88888.00 2007-07-20 20:19:27.750 201 12466.38 3.77 55354.32 88888.00 2007-07-20 20:19:27.875 201 12466.30 3.70 55354.30 88888.00 2007-07-20 20:19:28.000 201 12466.33 3.73 55354.32 88888.00 2007-07-20 20:19:28.125 201 12466.35 3.75 55354.38 88888.00 2007-07-20 20:19:28.250 201 12466.25 3.67 55354.32 88888.00 2007-07-20 20:19:28.375 201 12466.33 3.67 55354.35 88888.00 2007-07-20 20:19:28.500 201 12466.33 3.70 55354.35 88888.00 2007-07-20 20:19:28.625 201 12466.33 3.70 55354.32 88888.00 2007-07-20 20:19:28.750 201 12466.25 3.67 55354.30 88888.00 2007-07-20 20:19:28.875 201 12466.23 3.65 55354.32 88888.00 2007-07-20 20:19:29.000 201 12466.30 3.65 55354.35 88888.00 2007-07-20 20:19:29.125 201 12466.27 3.70 55354.35 88888.00 2007-07-20 20:19:29.250 201 12466.27 3.75 55354.38 88888.00 2007-07-20 20:19:29.375 201 12466.33 3.75 55354.40 88888.00 2007-07-20 20:19:29.500 201 12466.27 3.65 55354.35 88888.00 2007-07-20 20:19:29.625 201 12466.25 3.62 55354.35 88888.00 2007-07-20 20:19:29.750 201 12466.33 3.60 55354.35 88888.00 2007-07-20 20:19:29.875 201 12466.40 3.65 55354.35 88888.00 2007-07-20 20:19:30.000 201 12466.45 3.65 55354.40 88888.00 2007-07-20 20:19:30.125 201 12466.38 3.65 55354.40 88888.00 2007-07-20 20:19:30.250 201 12466.30 3.65 55354.40 88888.00 2007-07-20 20:19:30.375 201 12466.27 3.65 55354.38 88888.00 2007-07-20 20:19:30.500 201 12466.23 3.60 55354.40 88888.00 2007-07-20 20:19:30.625 201 12466.25 3.58 55354.40 88888.00 2007-07-20 20:19:30.750 201 12466.30 3.58 55354.40 88888.00 2007-07-20 20:19:30.875 201 12466.30 3.58 55354.40 88888.00 2007-07-20 20:19:31.000 201 12466.27 3.60 55354.40 88888.00 2007-07-20 20:19:31.125 201 12466.30 3.65 55354.38 88888.00 2007-07-20 20:19:31.250 201 12466.27 3.62 55354.38 88888.00 2007-07-20 20:19:31.375 201 12466.27 3.62 55354.38 88888.00 2007-07-20 20:19:31.500 201 12466.25 3.60 55354.40 88888.00 2007-07-20 20:19:31.625 201 12466.23 3.58 55354.40 88888.00 2007-07-20 20:19:31.750 201 12466.17 3.60 55354.40 88888.00 2007-07-20 20:19:31.875 201 12466.20 3.62 55354.40 88888.00 2007-07-20 20:19:32.000 201 12466.23 3.60 55354.40 88888.00 2007-07-20 20:19:32.125 201 12466.23 3.60 55354.38 88888.00 2007-07-20 20:19:32.250 201 12466.25 3.55 55354.35 88888.00 2007-07-20 20:19:32.375 201 12466.38 3.55 55354.35 88888.00 2007-07-20 20:19:32.500 201 12466.42 3.62 55354.40 88888.00 2007-07-20 20:19:32.625 201 12466.38 3.65 55354.43 88888.00 2007-07-20 20:19:32.750 201 12466.27 3.62 55354.38 88888.00 2007-07-20 20:19:32.875 201 12466.30 3.58 55354.38 88888.00 2007-07-20 20:19:33.000 201 12466.25 3.62 55354.40 88888.00 2007-07-20 20:19:33.125 201 12466.25 3.67 55354.43 88888.00 2007-07-20 20:19:33.250 201 12466.30 3.65 55354.43 88888.00 2007-07-20 20:19:33.375 201 12466.33 3.62 55354.40 88888.00 2007-07-20 20:19:33.500 201 12466.23 3.60 55354.38 88888.00 2007-07-20 20:19:33.625 201 12466.25 3.60 55354.40 88888.00 2007-07-20 20:19:33.750 201 12466.35 3.65 55354.43 88888.00 2007-07-20 20:19:33.875 201 12466.38 3.67 55354.43 88888.00 2007-07-20 20:19:34.000 201 12466.33 3.65 55354.40 88888.00 2007-07-20 20:19:34.125 201 12466.27 3.62 55354.40 88888.00 2007-07-20 20:19:34.250 201 12466.23 3.62 55354.40 88888.00 2007-07-20 20:19:34.375 201 12466.27 3.65 55354.40 88888.00 2007-07-20 20:19:34.500 201 12466.30 3.65 55354.43 88888.00 2007-07-20 20:19:34.625 201 12466.27 3.67 55354.43 88888.00 2007-07-20 20:19:34.750 201 12466.27 3.67 55354.40 88888.00 2007-07-20 20:19:34.875 201 12466.38 3.67 55354.43 88888.00 2007-07-20 20:19:35.000 201 12466.40 3.65 55354.43 88888.00 2007-07-20 20:19:35.125 201 12466.30 3.70 55354.43 88888.00 2007-07-20 20:19:35.250 201 12466.27 3.70 55354.40 88888.00 2007-07-20 20:19:35.375 201 12466.33 3.75 55354.40 88888.00 2007-07-20 20:19:35.500 201 12466.35 3.77 55354.43 88888.00 2007-07-20 20:19:35.625 201 12466.27 3.73 55354.43 88888.00 2007-07-20 20:19:35.750 201 12466.20 3.67 55354.38 88888.00 2007-07-20 20:19:35.875 201 12466.30 3.70 55354.35 88888.00 2007-07-20 20:19:36.000 201 12466.35 3.70 55354.40 88888.00 2007-07-20 20:19:36.125 201 12466.33 3.70 55354.38 88888.00 2007-07-20 20:19:36.250 201 12466.27 3.65 55354.38 88888.00 2007-07-20 20:19:36.375 201 12466.38 3.73 55354.38 88888.00 2007-07-20 20:19:36.500 201 12466.38 3.70 55354.38 88888.00 2007-07-20 20:19:36.625 201 12466.38 3.73 55354.38 88888.00 2007-07-20 20:19:36.750 201 12466.40 3.75 55354.40 88888.00 2007-07-20 20:19:36.875 201 12466.45 3.75 55354.32 88888.00 2007-07-20 20:19:37.000 201 12466.50 3.73 55354.32 88888.00 2007-07-20 20:19:37.125 201 12466.45 3.75 55354.35 88888.00 2007-07-20 20:19:37.250 201 12466.45 3.80 55354.40 88888.00 2007-07-20 20:19:37.375 201 12466.58 3.88 55354.40 88888.00 2007-07-20 20:19:37.500 201 12466.55 3.85 55354.35 88888.00 2007-07-20 20:19:37.625 201 12466.48 3.80 55354.35 88888.00 2007-07-20 20:19:37.750 201 12466.42 3.77 55354.38 88888.00 2007-07-20 20:19:37.875 201 12466.42 3.85 55354.38 88888.00 2007-07-20 20:19:38.000 201 12466.40 3.83 55354.35 88888.00 2007-07-20 20:19:38.125 201 12466.42 3.80 55354.35 88888.00 2007-07-20 20:19:38.250 201 12466.42 3.85 55354.35 88888.00 2007-07-20 20:19:38.375 201 12466.52 3.92 55354.38 88888.00 2007-07-20 20:19:38.500 201 12466.60 3.92 55354.38 88888.00 2007-07-20 20:19:38.625 201 12466.62 3.92 55354.35 88888.00 2007-07-20 20:19:38.750 201 12466.65 3.90 55354.32 88888.00 2007-07-20 20:19:38.875 201 12466.60 3.85 55354.32 88888.00 2007-07-20 20:19:39.000 201 12466.55 3.83 55354.32 88888.00 2007-07-20 20:19:39.125 201 12466.58 3.85 55354.32 88888.00 2007-07-20 20:19:39.250 201 12466.60 3.88 55354.32 88888.00 2007-07-20 20:19:39.375 201 12466.58 3.85 55354.30 88888.00 2007-07-20 20:19:39.500 201 12466.55 3.83 55354.32 88888.00 2007-07-20 20:19:39.625 201 12466.60 3.90 55354.38 88888.00 2007-07-20 20:19:39.750 201 12466.62 3.90 55354.35 88888.00 2007-07-20 20:19:39.875 201 12466.65 3.92 55354.30 88888.00 2007-07-20 20:19:40.000 201 12466.62 3.92 55354.35 88888.00 2007-07-20 20:19:40.125 201 12466.62 3.92 55354.32 88888.00 2007-07-20 20:19:40.250 201 12466.60 3.88 55354.32 88888.00 2007-07-20 20:19:40.375 201 12466.70 3.92 55354.32 88888.00 2007-07-20 20:19:40.500 201 12466.73 3.95 55354.35 88888.00 2007-07-20 20:19:40.625 201 12466.65 3.92 55354.32 88888.00 2007-07-20 20:19:40.750 201 12466.62 3.92 55354.32 88888.00 2007-07-20 20:19:40.875 201 12466.75 3.92 55354.35 88888.00 2007-07-20 20:19:41.000 201 12466.77 3.92 55354.32 88888.00 2007-07-20 20:19:41.125 201 12466.77 3.92 55354.30 88888.00 2007-07-20 20:19:41.250 201 12466.70 3.90 55354.35 88888.00 2007-07-20 20:19:41.375 201 12466.73 3.95 55354.32 88888.00 2007-07-20 20:19:41.500 201 12466.80 3.98 55354.32 88888.00 2007-07-20 20:19:41.625 201 12466.80 3.98 55354.28 88888.00 2007-07-20 20:19:41.750 201 12466.83 3.98 55354.30 88888.00 2007-07-20 20:19:41.875 201 12466.85 4.00 55354.32 88888.00 2007-07-20 20:19:42.000 201 12466.80 3.95 55354.28 88888.00 2007-07-20 20:19:42.125 201 12466.83 3.90 55354.28 88888.00 2007-07-20 20:19:42.250 201 12466.80 3.92 55354.25 88888.00 2007-07-20 20:19:42.375 201 12466.88 3.95 55354.25 88888.00 2007-07-20 20:19:42.500 201 12466.85 3.92 55354.25 88888.00 2007-07-20 20:19:42.625 201 12466.92 3.95 55354.28 88888.00 2007-07-20 20:19:42.750 201 12466.88 3.95 55354.25 88888.00 2007-07-20 20:19:42.875 201 12466.85 3.98 55354.25 88888.00 2007-07-20 20:19:43.000 201 12466.98 4.03 55354.28 88888.00 2007-07-20 20:19:43.125 201 12467.02 4.00 55354.28 88888.00 2007-07-20 20:19:43.250 201 12466.92 3.95 55354.22 88888.00 2007-07-20 20:19:43.375 201 12466.95 4.00 55354.22 88888.00 2007-07-20 20:19:43.500 201 12467.00 4.05 55354.28 88888.00 2007-07-20 20:19:43.625 201 12467.02 4.10 55354.28 88888.00 2007-07-20 20:19:43.750 201 12467.02 4.10 55354.28 88888.00 2007-07-20 20:19:43.875 201 12466.98 4.03 55354.25 88888.00 2007-07-20 20:19:44.000 201 12466.92 3.95 55354.25 88888.00 2007-07-20 20:19:44.125 201 12466.95 3.98 55354.28 88888.00 2007-07-20 20:19:44.250 201 12466.92 4.03 55354.28 88888.00 2007-07-20 20:19:44.375 201 12466.90 4.00 55354.25 88888.00 2007-07-20 20:19:44.500 201 12466.90 3.95 55354.22 88888.00 2007-07-20 20:19:44.625 201 12466.95 3.95 55354.25 88888.00 2007-07-20 20:19:44.750 201 12466.95 4.00 55354.30 88888.00 2007-07-20 20:19:44.875 201 12466.92 3.98 55354.30 88888.00 2007-07-20 20:19:45.000 201 12466.92 4.00 55354.28 88888.00 2007-07-20 20:19:45.125 201 12466.95 4.03 55354.28 88888.00 2007-07-20 20:19:45.250 201 12466.90 3.95 55354.25 88888.00 2007-07-20 20:19:45.375 201 12466.90 3.95 55354.25 88888.00 2007-07-20 20:19:45.500 201 12466.90 3.90 55354.25 88888.00 2007-07-20 20:19:45.625 201 12466.92 4.00 55354.30 88888.00 2007-07-20 20:19:45.750 201 12466.98 4.05 55354.28 88888.00 2007-07-20 20:19:45.875 201 12467.05 4.00 55354.28 88888.00 2007-07-20 20:19:46.000 201 12467.05 3.92 55354.28 88888.00 2007-07-20 20:19:46.125 201 12467.00 3.90 55354.30 88888.00 2007-07-20 20:19:46.250 201 12466.98 3.92 55354.25 88888.00 2007-07-20 20:19:46.375 201 12467.05 3.98 55354.22 88888.00 2007-07-20 20:19:46.500 201 12467.05 3.95 55354.28 88888.00 2007-07-20 20:19:46.625 201 12467.10 3.98 55354.28 88888.00 2007-07-20 20:19:46.750 201 12467.17 4.03 55354.30 88888.00 2007-07-20 20:19:46.875 201 12467.20 4.00 55354.35 88888.00 2007-07-20 20:19:47.000 201 12467.15 3.95 55354.32 88888.00 2007-07-20 20:19:47.125 201 12467.08 3.92 55354.30 88888.00 2007-07-20 20:19:47.250 201 12467.05 3.90 55354.30 88888.00 2007-07-20 20:19:47.375 201 12467.05 3.95 55354.30 88888.00 2007-07-20 20:19:47.500 201 12467.05 4.00 55354.32 88888.00 2007-07-20 20:19:47.625 201 12467.02 4.03 55354.35 88888.00 2007-07-20 20:19:47.750 201 12467.02 3.98 55354.32 88888.00 2007-07-20 20:19:47.875 201 12467.00 3.98 55354.32 88888.00 2007-07-20 20:19:48.000 201 12467.00 3.98 55354.30 88888.00 2007-07-20 20:19:48.125 201 12467.10 4.00 55354.32 88888.00 2007-07-20 20:19:48.250 201 12467.05 3.98 55354.30 88888.00 2007-07-20 20:19:48.375 201 12467.02 3.98 55354.30 88888.00 2007-07-20 20:19:48.500 201 12467.05 4.03 55354.32 88888.00 2007-07-20 20:19:48.625 201 12467.15 4.05 55354.32 88888.00 2007-07-20 20:19:48.750 201 12467.17 4.05 55354.35 88888.00 2007-07-20 20:19:48.875 201 12467.10 4.00 55354.35 88888.00 2007-07-20 20:19:49.000 201 12467.05 4.00 55354.35 88888.00 2007-07-20 20:19:49.125 201 12467.02 4.03 55354.32 88888.00 2007-07-20 20:19:49.250 201 12467.00 3.95 55354.30 88888.00 2007-07-20 20:19:49.375 201 12467.00 3.95 55354.32 88888.00 2007-07-20 20:19:49.500 201 12467.02 3.98 55354.35 88888.00 2007-07-20 20:19:49.625 201 12467.05 4.00 55354.35 88888.00 2007-07-20 20:19:49.750 201 12467.10 4.00 55354.32 88888.00 2007-07-20 20:19:49.875 201 12467.12 3.98 55354.32 88888.00 2007-07-20 20:19:50.000 201 12467.02 3.98 55354.32 88888.00 2007-07-20 20:19:50.125 201 12467.02 3.98 55354.35 88888.00 2007-07-20 20:19:50.250 201 12466.98 3.95 55354.35 88888.00 2007-07-20 20:19:50.375 201 12466.98 3.95 55354.35 88888.00 2007-07-20 20:19:50.500 201 12467.00 3.95 55354.35 88888.00 2007-07-20 20:19:50.625 201 12467.08 3.95 55354.32 88888.00 2007-07-20 20:19:50.750 201 12467.10 3.98 55354.32 88888.00 2007-07-20 20:19:50.875 201 12467.08 3.98 55354.35 88888.00 2007-07-20 20:19:51.000 201 12467.10 3.98 55354.32 88888.00 2007-07-20 20:19:51.125 201 12467.10 4.00 55354.32 88888.00 2007-07-20 20:19:51.250 201 12467.08 4.00 55354.30 88888.00 2007-07-20 20:19:51.375 201 12467.08 3.95 55354.32 88888.00 2007-07-20 20:19:51.500 201 12467.05 3.95 55354.30 88888.00 2007-07-20 20:19:51.625 201 12467.05 3.98 55354.32 88888.00 2007-07-20 20:19:51.750 201 12466.98 4.00 55354.32 88888.00 2007-07-20 20:19:51.875 201 12466.95 3.98 55354.35 88888.00 2007-07-20 20:19:52.000 201 12466.98 3.98 55354.35 88888.00 2007-07-20 20:19:52.125 201 12467.02 4.00 55354.35 88888.00 2007-07-20 20:19:52.250 201 12467.05 3.98 55354.32 88888.00 2007-07-20 20:19:52.375 201 12467.05 4.00 55354.30 88888.00 2007-07-20 20:19:52.500 201 12466.98 4.03 55354.35 88888.00 2007-07-20 20:19:52.625 201 12466.92 4.03 55354.35 88888.00 2007-07-20 20:19:52.750 201 12466.95 4.03 55354.35 88888.00 2007-07-20 20:19:52.875 201 12467.00 4.03 55354.32 88888.00 2007-07-20 20:19:53.000 201 12466.98 3.98 55354.32 88888.00 2007-07-20 20:19:53.125 201 12466.98 4.00 55354.35 88888.00 2007-07-20 20:19:53.250 201 12466.95 4.00 55354.35 88888.00 2007-07-20 20:19:53.375 201 12467.00 4.03 55354.35 88888.00 2007-07-20 20:19:53.500 201 12467.00 4.05 55354.35 88888.00 2007-07-20 20:19:53.625 201 12467.05 4.08 55354.35 88888.00 2007-07-20 20:19:53.750 201 12467.05 4.05 55354.32 88888.00 2007-07-20 20:19:53.875 201 12467.02 4.05 55354.30 88888.00 2007-07-20 20:19:54.000 201 12467.12 4.00 55354.32 88888.00 2007-07-20 20:19:54.125 201 12467.25 4.00 55354.35 88888.00 2007-07-20 20:19:54.250 201 12467.25 4.08 55354.32 88888.00 2007-07-20 20:19:54.375 201 12467.20 4.10 55354.35 88888.00 2007-07-20 20:19:54.500 201 12467.25 4.12 55354.38 88888.00 2007-07-20 20:19:54.625 201 12467.25 4.12 55354.35 88888.00 2007-07-20 20:19:54.750 201 12467.27 4.10 55354.32 88888.00 2007-07-20 20:19:54.875 201 12467.30 4.10 55354.30 88888.00 2007-07-20 20:19:55.000 201 12467.23 4.08 55354.28 88888.00 2007-07-20 20:19:55.125 201 12467.23 4.10 55354.30 88888.00 2007-07-20 20:19:55.250 201 12467.23 4.12 55354.32 88888.00 2007-07-20 20:19:55.375 201 12467.23 4.12 55354.30 88888.00 2007-07-20 20:19:55.500 201 12467.25 4.17 55354.32 88888.00 2007-07-20 20:19:55.625 201 12467.23 4.15 55354.35 88888.00 2007-07-20 20:19:55.750 201 12467.23 4.17 55354.32 88888.00 2007-07-20 20:19:55.875 201 12467.27 4.25 55354.30 88888.00 2007-07-20 20:19:56.000 201 12467.30 4.20 55354.30 88888.00 2007-07-20 20:19:56.125 201 12467.27 4.17 55354.28 88888.00 2007-07-20 20:19:56.250 201 12467.33 4.22 55354.28 88888.00 2007-07-20 20:19:56.375 201 12467.35 4.25 55354.25 88888.00 2007-07-20 20:19:56.500 201 12467.35 4.22 55354.28 88888.00 2007-07-20 20:19:56.625 201 12467.40 4.25 55354.28 88888.00 2007-07-20 20:19:56.750 201 12467.48 4.35 55354.32 88888.00 2007-07-20 20:19:56.875 201 12467.50 4.35 55354.30 88888.00 2007-07-20 20:19:57.000 201 12467.52 4.33 55354.28 88888.00 2007-07-20 20:19:57.125 201 12467.50 4.30 55354.30 88888.00 2007-07-20 20:19:57.250 201 12467.52 4.28 55354.28 88888.00 2007-07-20 20:19:57.375 201 12467.50 4.33 55354.28 88888.00 2007-07-20 20:19:57.500 201 12467.48 4.33 55354.22 88888.00 2007-07-20 20:19:57.625 201 12467.52 4.33 55354.25 88888.00 2007-07-20 20:19:57.750 201 12467.58 4.35 55354.25 88888.00 2007-07-20 20:19:57.875 201 12467.58 4.30 55354.25 88888.00 2007-07-20 20:19:58.000 201 12467.52 4.33 55354.22 88888.00 2007-07-20 20:19:58.125 201 12467.60 4.35 55354.25 88888.00 2007-07-20 20:19:58.250 201 12467.60 4.33 55354.22 88888.00 2007-07-20 20:19:58.375 201 12467.62 4.35 55354.20 88888.00 2007-07-20 20:19:58.500 201 12467.65 4.38 55354.20 88888.00 2007-07-20 20:19:58.625 201 12467.67 4.38 55354.18 88888.00 2007-07-20 20:19:58.750 201 12467.70 4.33 55354.20 88888.00 2007-07-20 20:19:58.875 201 12467.65 4.38 55354.22 88888.00 2007-07-20 20:19:59.000 201 12467.70 4.47 55354.20 88888.00 2007-07-20 20:19:59.125 201 12467.65 4.45 55354.20 88888.00 2007-07-20 20:19:59.250 201 12467.67 4.42 55354.20 88888.00 2007-07-20 20:19:59.375 201 12467.70 4.45 55354.20 88888.00 2007-07-20 20:19:59.500 201 12467.67 4.45 55354.18 88888.00 2007-07-20 20:19:59.625 201 12467.73 4.40 55354.18 88888.00 2007-07-20 20:19:59.750 201 12467.75 4.40 55354.15 88888.00 2007-07-20 20:19:59.875 201 12467.85 4.47 55354.12 88888.00 2007-07-20 20:20:00.000 201 12467.80 4.47 55354.10 88888.00 2007-07-20 20:20:00.125 201 12467.88 4.53 55354.12 88888.00 2007-07-20 20:20:00.250 201 12467.90 4.45 55354.10 88888.00 2007-07-20 20:20:00.375 201 12467.92 4.53 55354.10 88888.00 2007-07-20 20:20:00.500 201 12467.95 4.53 55354.10 88888.00 2007-07-20 20:20:00.625 201 12467.92 4.55 55354.10 88888.00 2007-07-20 20:20:00.750 201 12467.85 4.60 55354.07 88888.00 2007-07-20 20:20:00.875 201 12467.83 4.60 55354.12 88888.00 2007-07-20 20:20:01.000 201 12467.85 4.58 55354.15 88888.00 2007-07-20 20:20:01.125 201 12467.85 4.58 55354.15 88888.00 2007-07-20 20:20:01.250 201 12467.80 4.60 55354.12 88888.00 2007-07-20 20:20:01.375 201 12467.83 4.60 55354.10 88888.00 2007-07-20 20:20:01.500 201 12467.80 4.55 55354.10 88888.00 2007-07-20 20:20:01.625 201 12467.77 4.55 55354.10 88888.00 2007-07-20 20:20:01.750 201 12467.85 4.55 55354.07 88888.00 2007-07-20 20:20:01.875 201 12467.92 4.60 55354.05 88888.00 2007-07-20 20:20:02.000 201 12467.92 4.62 55354.05 88888.00 2007-07-20 20:20:02.125 201 12467.92 4.62 55354.05 88888.00 2007-07-20 20:20:02.250 201 12467.88 4.62 55354.07 88888.00 2007-07-20 20:20:02.375 201 12467.95 4.60 55354.10 88888.00 2007-07-20 20:20:02.500 201 12467.95 4.62 55354.07 88888.00 2007-07-20 20:20:02.625 201 12467.98 4.62 55354.07 88888.00 2007-07-20 20:20:02.750 201 12468.02 4.65 55354.07 88888.00 2007-07-20 20:20:02.875 201 12468.00 4.65 55354.07 88888.00 2007-07-20 20:20:03.000 201 12468.02 4.70 55354.07 88888.00 2007-07-20 20:20:03.125 201 12467.98 4.67 55354.07 88888.00 2007-07-20 20:20:03.250 201 12467.95 4.62 55354.05 88888.00 2007-07-20 20:20:03.375 201 12467.98 4.70 55354.05 88888.00 2007-07-20 20:20:03.500 201 12468.00 4.67 55354.07 88888.00 2007-07-20 20:20:03.625 201 12468.02 4.62 55354.07 88888.00 2007-07-20 20:20:03.750 201 12468.02 4.62 55354.10 88888.00 2007-07-20 20:20:03.875 201 12468.02 4.62 55354.10 88888.00 2007-07-20 20:20:04.000 201 12468.02 4.65 55354.10 88888.00 2007-07-20 20:20:04.125 201 12468.02 4.67 55354.07 88888.00 2007-07-20 20:20:04.250 201 12468.02 4.70 55354.03 88888.00 2007-07-20 20:20:04.375 201 12468.08 4.70 55354.03 88888.00 2007-07-20 20:20:04.500 201 12468.05 4.62 55354.05 88888.00 2007-07-20 20:20:04.625 201 12467.95 4.62 55354.07 88888.00 2007-07-20 20:20:04.750 201 12468.00 4.62 55354.07 88888.00 2007-07-20 20:20:04.875 201 12468.08 4.67 55354.07 88888.00 2007-07-20 20:20:05.000 201 12468.10 4.70 55354.07 88888.00 2007-07-20 20:20:05.125 201 12468.10 4.65 55354.05 88888.00 2007-07-20 20:20:05.250 201 12468.08 4.58 55354.05 88888.00 2007-07-20 20:20:05.375 201 12468.02 4.62 55354.05 88888.00 2007-07-20 20:20:05.500 201 12468.05 4.67 55354.07 88888.00 2007-07-20 20:20:05.625 201 12468.00 4.70 55354.05 88888.00 2007-07-20 20:20:05.750 201 12467.85 4.60 55354.07 88888.00 2007-07-20 20:20:05.875 201 12467.83 4.60 55354.10 88888.00 2007-07-20 20:20:06.000 201 12467.90 4.60 55354.05 88888.00 2007-07-20 20:20:06.125 201 12467.90 4.58 55354.07 88888.00 2007-07-20 20:20:06.250 201 12467.90 4.53 55354.10 88888.00 2007-07-20 20:20:06.375 201 12467.92 4.50 55354.07 88888.00 2007-07-20 20:20:06.500 201 12467.92 4.55 55354.10 88888.00 2007-07-20 20:20:06.625 201 12467.95 4.62 55354.10 88888.00 2007-07-20 20:20:06.750 201 12467.90 4.62 55354.07 88888.00 2007-07-20 20:20:06.875 201 12467.83 4.55 55354.05 88888.00 2007-07-20 20:20:07.000 201 12467.77 4.53 55354.05 88888.00 2007-07-20 20:20:07.125 201 12467.85 4.53 55354.07 88888.00 2007-07-20 20:20:07.250 201 12467.88 4.47 55354.05 88888.00 2007-07-20 20:20:07.375 201 12467.85 4.50 55354.07 88888.00 2007-07-20 20:20:07.500 201 12467.88 4.58 55354.12 88888.00 2007-07-20 20:20:07.625 201 12467.88 4.58 55354.12 88888.00 2007-07-20 20:20:07.750 201 12467.83 4.50 55354.10 88888.00 2007-07-20 20:20:07.875 201 12467.83 4.47 55354.07 88888.00 2007-07-20 20:20:08.000 201 12467.80 4.50 55354.07 88888.00 2007-07-20 20:20:08.125 201 12467.83 4.55 55354.10 88888.00 2007-07-20 20:20:08.250 201 12467.73 4.47 55354.10 88888.00 2007-07-20 20:20:08.375 201 12467.75 4.50 55354.10 88888.00 2007-07-20 20:20:08.500 201 12467.77 4.47 55354.10 88888.00 2007-07-20 20:20:08.625 201 12467.80 4.45 55354.12 88888.00 2007-07-20 20:20:08.750 201 12467.85 4.47 55354.15 88888.00 2007-07-20 20:20:08.875 201 12467.80 4.42 55354.18 88888.00 2007-07-20 20:20:09.000 201 12467.80 4.42 55354.12 88888.00 2007-07-20 20:20:09.125 201 12467.85 4.45 55354.15 88888.00 2007-07-20 20:20:09.250 201 12467.83 4.42 55354.12 88888.00 2007-07-20 20:20:09.375 201 12467.80 4.42 55354.12 88888.00 2007-07-20 20:20:09.500 201 12467.83 4.45 55354.15 88888.00 2007-07-20 20:20:09.625 201 12467.83 4.42 55354.18 88888.00 2007-07-20 20:20:09.750 201 12467.77 4.42 55354.18 88888.00 2007-07-20 20:20:09.875 201 12467.73 4.42 55354.15 88888.00 2007-07-20 20:20:10.000 201 12467.75 4.38 55354.12 88888.00 2007-07-20 20:20:10.125 201 12467.77 4.35 55354.20 88888.00 2007-07-20 20:20:10.250 201 12467.80 4.35 55354.18 88888.00 2007-07-20 20:20:10.375 201 12467.73 4.33 55354.15 88888.00 2007-07-20 20:20:10.500 201 12467.67 4.30 55354.15 88888.00 2007-07-20 20:20:10.625 201 12467.65 4.33 55354.15 88888.00 2007-07-20 20:20:10.750 201 12467.70 4.38 55354.20 88888.00 2007-07-20 20:20:10.875 201 12467.70 4.40 55354.25 88888.00 2007-07-20 20:20:11.000 201 12467.67 4.38 55354.20 88888.00 2007-07-20 20:20:11.125 201 12467.75 4.35 55354.20 88888.00 2007-07-20 20:20:11.250 201 12467.70 4.33 55354.20 88888.00 2007-07-20 20:20:11.375 201 12467.67 4.30 55354.20 88888.00 2007-07-20 20:20:11.500 201 12467.60 4.25 55354.18 88888.00 2007-07-20 20:20:11.625 201 12467.62 4.28 55354.22 88888.00 2007-07-20 20:20:11.750 201 12467.67 4.33 55354.25 88888.00 2007-07-20 20:20:11.875 201 12467.65 4.30 55354.22 88888.00 2007-07-20 20:20:12.000 201 12467.55 4.28 55354.22 88888.00 2007-07-20 20:20:12.125 201 12467.58 4.30 55354.22 88888.00 2007-07-20 20:20:12.250 201 12467.62 4.30 55354.22 88888.00 2007-07-20 20:20:12.375 201 12467.65 4.28 55354.22 88888.00 2007-07-20 20:20:12.500 201 12467.60 4.28 55354.20 88888.00 2007-07-20 20:20:12.625 201 12467.60 4.28 55354.25 88888.00 2007-07-20 20:20:12.750 201 12467.62 4.28 55354.22 88888.00 2007-07-20 20:20:12.875 201 12467.65 4.28 55354.22 88888.00 2007-07-20 20:20:13.000 201 12467.62 4.25 55354.22 88888.00 2007-07-20 20:20:13.125 201 12467.60 4.28 55354.25 88888.00 2007-07-20 20:20:13.250 201 12467.60 4.25 55354.25 88888.00 2007-07-20 20:20:13.375 201 12467.58 4.22 55354.22 88888.00 2007-07-20 20:20:13.500 201 12467.55 4.20 55354.25 88888.00 2007-07-20 20:20:13.625 201 12467.60 4.25 55354.28 88888.00 2007-07-20 20:20:13.750 201 12467.60 4.22 55354.32 88888.00 2007-07-20 20:20:13.875 201 12467.58 4.22 55354.30 88888.00 2007-07-20 20:20:14.000 201 12467.62 4.17 55354.28 88888.00 2007-07-20 20:20:14.125 201 12467.62 4.22 55354.32 88888.00 2007-07-20 20:20:14.250 201 12467.58 4.28 55354.32 88888.00 2007-07-20 20:20:14.375 201 12467.58 4.22 55354.32 88888.00 2007-07-20 20:20:14.500 201 12467.58 4.20 55354.30 88888.00 2007-07-20 20:20:14.625 201 12467.55 4.20 55354.30 88888.00 2007-07-20 20:20:14.750 201 12467.55 4.22 55354.30 88888.00 2007-07-20 20:20:14.875 201 12467.50 4.17 55354.25 88888.00 2007-07-20 20:20:15.000 201 12467.48 4.20 55354.25 88888.00 2007-07-20 20:20:15.125 201 12467.50 4.25 55354.28 88888.00 2007-07-20 20:20:15.250 201 12467.52 4.25 55354.28 88888.00 2007-07-20 20:20:15.375 201 12467.52 4.28 55354.28 88888.00 2007-07-20 20:20:15.500 201 12467.48 4.20 55354.30 88888.00 2007-07-20 20:20:15.625 201 12467.48 4.20 55354.30 88888.00 2007-07-20 20:20:15.750 201 12467.48 4.22 55354.32 88888.00 2007-07-20 20:20:15.875 201 12467.42 4.17 55354.25 88888.00 2007-07-20 20:20:16.000 201 12467.42 4.12 55354.28 88888.00 2007-07-20 20:20:16.125 201 12467.48 4.20 55354.30 88888.00 2007-07-20 20:20:16.250 201 12467.55 4.22 55354.35 88888.00 2007-07-20 20:20:16.375 201 12467.45 4.20 55354.32 88888.00 2007-07-20 20:20:16.500 201 12467.40 4.17 55354.30 88888.00 2007-07-20 20:20:16.625 201 12467.42 4.20 55354.32 88888.00 2007-07-20 20:20:16.750 201 12467.45 4.25 55354.30 88888.00 2007-07-20 20:20:16.875 201 12467.45 4.20 55354.28 88888.00 2007-07-20 20:20:17.000 201 12467.45 4.17 55354.28 88888.00 2007-07-20 20:20:17.125 201 12467.38 4.17 55354.28 88888.00 2007-07-20 20:20:17.250 201 12467.33 4.15 55354.28 88888.00 2007-07-20 20:20:17.375 201 12467.35 4.22 55354.28 88888.00 2007-07-20 20:20:17.500 201 12467.40 4.28 55354.30 88888.00 2007-07-20 20:20:17.625 201 12467.42 4.33 55354.30 88888.00 2007-07-20 20:20:17.750 201 12467.40 4.33 55354.30 88888.00 2007-07-20 20:20:17.875 201 12467.40 4.35 55354.30 88888.00 2007-07-20 20:20:18.000 201 12467.48 4.30 55354.30 88888.00 2007-07-20 20:20:18.125 201 12467.42 4.25 55354.28 88888.00 2007-07-20 20:20:18.250 201 12467.35 4.25 55354.30 88888.00 2007-07-20 20:20:18.375 201 12467.38 4.28 55354.30 88888.00 2007-07-20 20:20:18.500 201 12467.40 4.35 55354.28 88888.00 2007-07-20 20:20:18.625 201 12467.50 4.40 55354.30 88888.00 2007-07-20 20:20:18.750 201 12467.55 4.38 55354.30 88888.00 2007-07-20 20:20:18.875 201 12467.48 4.30 55354.30 88888.00 2007-07-20 20:20:19.000 201 12467.48 4.25 55354.28 88888.00 2007-07-20 20:20:19.125 201 12467.52 4.33 55354.30 88888.00 2007-07-20 20:20:19.250 201 12467.48 4.33 55354.28 88888.00 2007-07-20 20:20:19.375 201 12467.50 4.35 55354.30 88888.00 2007-07-20 20:20:19.500 201 12467.42 4.28 55354.28 88888.00 2007-07-20 20:20:19.625 201 12467.42 4.33 55354.28 88888.00 2007-07-20 20:20:19.750 201 12467.42 4.35 55354.28 88888.00 2007-07-20 20:20:19.875 201 12467.40 4.35 55354.28 88888.00 2007-07-20 20:20:20.000 201 12467.35 4.30 55354.28 88888.00 2007-07-20 20:20:20.125 201 12467.42 4.35 55354.30 88888.00 2007-07-20 20:20:20.250 201 12467.50 4.38 55354.32 88888.00 2007-07-20 20:20:20.375 201 12467.48 4.40 55354.30 88888.00 2007-07-20 20:20:20.500 201 12467.42 4.35 55354.30 88888.00 2007-07-20 20:20:20.625 201 12467.45 4.38 55354.30 88888.00 2007-07-20 20:20:20.750 201 12467.40 4.35 55354.30 88888.00 2007-07-20 20:20:20.875 201 12467.48 4.40 55354.30 88888.00 2007-07-20 20:20:21.000 201 12467.55 4.45 55354.30 88888.00 2007-07-20 20:20:21.125 201 12467.55 4.42 55354.30 88888.00 2007-07-20 20:20:21.250 201 12467.45 4.40 55354.28 88888.00 2007-07-20 20:20:21.375 201 12467.42 4.50 55354.28 88888.00 2007-07-20 20:20:21.500 201 12467.52 4.55 55354.25 88888.00 2007-07-20 20:20:21.625 201 12467.60 4.53 55354.25 88888.00 2007-07-20 20:20:21.750 201 12467.58 4.50 55354.28 88888.00 2007-07-20 20:20:21.875 201 12467.50 4.50 55354.25 88888.00 2007-07-20 20:20:22.000 201 12467.52 4.55 55354.25 88888.00 2007-07-20 20:20:22.125 201 12467.50 4.53 55354.22 88888.00 2007-07-20 20:20:22.250 201 12467.52 4.50 55354.25 88888.00 2007-07-20 20:20:22.375 201 12467.58 4.55 55354.28 88888.00 2007-07-20 20:20:22.500 201 12467.55 4.58 55354.25 88888.00 2007-07-20 20:20:22.625 201 12467.48 4.58 55354.22 88888.00 2007-07-20 20:20:22.750 201 12467.48 4.62 55354.25 88888.00 2007-07-20 20:20:22.875 201 12467.52 4.70 55354.28 88888.00 2007-07-20 20:20:23.000 201 12467.58 4.70 55354.22 88888.00 2007-07-20 20:20:23.125 201 12467.52 4.62 55354.20 88888.00 2007-07-20 20:20:23.250 201 12467.58 4.65 55354.22 88888.00 2007-07-20 20:20:23.375 201 12467.62 4.72 55354.22 88888.00 2007-07-20 20:20:23.500 201 12467.50 4.70 55354.20 88888.00 2007-07-20 20:20:23.625 201 12467.45 4.72 55354.22 88888.00 2007-07-20 20:20:23.750 201 12467.48 4.72 55354.28 88888.00 2007-07-20 20:20:23.875 201 12467.52 4.70 55354.28 88888.00 2007-07-20 20:20:24.000 201 12467.48 4.70 55354.25 88888.00 2007-07-20 20:20:24.125 201 12467.50 4.70 55354.28 88888.00 2007-07-20 20:20:24.250 201 12467.52 4.72 55354.25 88888.00 2007-07-20 20:20:24.375 201 12467.55 4.78 55354.22 88888.00 2007-07-20 20:20:24.500 201 12467.52 4.78 55354.25 88888.00 2007-07-20 20:20:24.625 201 12467.52 4.78 55354.30 88888.00 2007-07-20 20:20:24.750 201 12467.52 4.78 55354.28 88888.00 2007-07-20 20:20:24.875 201 12467.48 4.75 55354.28 88888.00 2007-07-20 20:20:25.000 201 12467.48 4.78 55354.25 88888.00 2007-07-20 20:20:25.125 201 12467.52 4.80 55354.25 88888.00 2007-07-20 20:20:25.250 201 12467.58 4.80 55354.25 88888.00 2007-07-20 20:20:25.375 201 12467.65 4.83 55354.25 88888.00 2007-07-20 20:20:25.500 201 12467.58 4.83 55354.25 88888.00 2007-07-20 20:20:25.625 201 12467.50 4.88 55354.25 88888.00 2007-07-20 20:20:25.750 201 12467.52 4.90 55354.28 88888.00 2007-07-20 20:20:25.875 201 12467.52 4.83 55354.25 88888.00 2007-07-20 20:20:26.000 201 12467.48 4.83 55354.22 88888.00 2007-07-20 20:20:26.125 201 12467.50 4.88 55354.22 88888.00 2007-07-20 20:20:26.250 201 12467.52 4.85 55354.28 88888.00 2007-07-20 20:20:26.375 201 12467.48 4.83 55354.25 88888.00 2007-07-20 20:20:26.500 201 12467.40 4.80 55354.22 88888.00 2007-07-20 20:20:26.625 201 12467.45 4.85 55354.25 88888.00 2007-07-20 20:20:26.750 201 12467.45 4.85 55354.25 88888.00 2007-07-20 20:20:26.875 201 12467.50 4.88 55354.22 88888.00 2007-07-20 20:20:27.000 201 12467.52 4.92 55354.22 88888.00 2007-07-20 20:20:27.125 201 12467.55 4.97 55354.25 88888.00 2007-07-20 20:20:27.250 201 12467.52 4.95 55354.25 88888.00 2007-07-20 20:20:27.375 201 12467.58 5.00 55354.22 88888.00 2007-07-20 20:20:27.500 201 12467.55 4.95 55354.25 88888.00 2007-07-20 20:20:27.625 201 12467.48 4.92 55354.25 88888.00 2007-07-20 20:20:27.750 201 12467.42 4.97 55354.28 88888.00 2007-07-20 20:20:27.875 201 12467.45 5.03 55354.30 88888.00 2007-07-20 20:20:28.000 201 12467.50 4.97 55354.28 88888.00 2007-07-20 20:20:28.125 201 12467.50 5.00 55354.28 88888.00 2007-07-20 20:20:28.250 201 12467.48 5.00 55354.28 88888.00 2007-07-20 20:20:28.375 201 12467.52 5.00 55354.25 88888.00 2007-07-20 20:20:28.500 201 12467.58 4.97 55354.25 88888.00 2007-07-20 20:20:28.625 201 12467.52 4.92 55354.22 88888.00 2007-07-20 20:20:28.750 201 12467.45 4.92 55354.20 88888.00 2007-07-20 20:20:28.875 201 12467.45 5.00 55354.20 88888.00 2007-07-20 20:20:29.000 201 12467.50 5.00 55354.20 88888.00 2007-07-20 20:20:29.125 201 12467.52 4.95 55354.20 88888.00 2007-07-20 20:20:29.250 201 12467.48 4.97 55354.25 88888.00 2007-07-20 20:20:29.375 201 12467.45 5.05 55354.25 88888.00 2007-07-20 20:20:29.500 201 12467.48 5.05 55354.22 88888.00 2007-07-20 20:20:29.625 201 12467.42 5.03 55354.25 88888.00 2007-07-20 20:20:29.750 201 12467.38 5.00 55354.22 88888.00 2007-07-20 20:20:29.875 201 12467.40 5.00 55354.25 88888.00 2007-07-20 20:20:30.000 201 12467.45 4.95 55354.25 88888.00 2007-07-20 20:20:30.125 201 12467.55 5.03 55354.28 88888.00 2007-07-20 20:20:30.250 201 12467.60 5.00 55354.28 88888.00 2007-07-20 20:20:30.375 201 12467.62 5.05 55354.28 88888.00 2007-07-20 20:20:30.500 201 12467.62 5.10 55354.25 88888.00 2007-07-20 20:20:30.625 201 12467.58 5.03 55354.22 88888.00 2007-07-20 20:20:30.750 201 12467.55 5.00 55354.22 88888.00 2007-07-20 20:20:30.875 201 12467.60 5.05 55354.22 88888.00 2007-07-20 20:20:31.000 201 12467.62 5.05 55354.25 88888.00 2007-07-20 20:20:31.125 201 12467.55 5.03 55354.28 88888.00 2007-07-20 20:20:31.250 201 12467.50 4.97 55354.30 88888.00 2007-07-20 20:20:31.375 201 12467.52 4.97 55354.28 88888.00 2007-07-20 20:20:31.500 201 12467.50 5.00 55354.28 88888.00 2007-07-20 20:20:31.625 201 12467.58 5.03 55354.25 88888.00 2007-07-20 20:20:31.750 201 12467.62 4.97 55354.25 88888.00 2007-07-20 20:20:31.875 201 12467.58 4.97 55354.25 88888.00 2007-07-20 20:20:32.000 201 12467.58 4.97 55354.25 88888.00 2007-07-20 20:20:32.125 201 12467.55 4.97 55354.25 88888.00 2007-07-20 20:20:32.250 201 12467.45 4.85 55354.22 88888.00 2007-07-20 20:20:32.375 201 12467.52 4.90 55354.28 88888.00 2007-07-20 20:20:32.500 201 12467.55 4.92 55354.28 88888.00 2007-07-20 20:20:32.625 201 12467.55 4.90 55354.28 88888.00 2007-07-20 20:20:32.750 201 12467.58 4.95 55354.28 88888.00 2007-07-20 20:20:32.875 201 12467.62 4.97 55354.28 88888.00 2007-07-20 20:20:33.000 201 12467.60 4.95 55354.25 88888.00 2007-07-20 20:20:33.125 201 12467.55 4.88 55354.25 88888.00 2007-07-20 20:20:33.250 201 12467.55 4.83 55354.28 88888.00 2007-07-20 20:20:33.375 201 12467.55 4.88 55354.25 88888.00 2007-07-20 20:20:33.500 201 12467.50 4.92 55354.22 88888.00 2007-07-20 20:20:33.625 201 12467.48 4.83 55354.22 88888.00 2007-07-20 20:20:33.750 201 12467.52 4.78 55354.22 88888.00 2007-07-20 20:20:33.875 201 12467.58 4.80 55354.30 88888.00 2007-07-20 20:20:34.000 201 12467.55 4.83 55354.32 88888.00 2007-07-20 20:20:34.125 201 12467.55 4.83 55354.28 88888.00 2007-07-20 20:20:34.250 201 12467.55 4.75 55354.28 88888.00 2007-07-20 20:20:34.375 201 12467.58 4.78 55354.25 88888.00 2007-07-20 20:20:34.500 201 12467.58 4.85 55354.28 88888.00 2007-07-20 20:20:34.625 201 12467.60 4.80 55354.22 88888.00 2007-07-20 20:20:34.750 201 12467.65 4.75 55354.28 88888.00 2007-07-20 20:20:34.875 201 12467.65 4.80 55354.30 88888.00 2007-07-20 20:20:35.000 201 12467.60 4.80 55354.30 88888.00 2007-07-20 20:20:35.125 201 12467.60 4.78 55354.30 88888.00 2007-07-20 20:20:35.250 201 12467.52 4.65 55354.28 88888.00 2007-07-20 20:20:35.375 201 12467.55 4.65 55354.30 88888.00 2007-07-20 20:20:35.500 201 12467.60 4.67 55354.30 88888.00 2007-07-20 20:20:35.625 201 12467.62 4.70 55354.35 88888.00 2007-07-20 20:20:35.750 201 12467.60 4.70 55354.32 88888.00 2007-07-20 20:20:35.875 201 12467.67 4.67 55354.30 88888.00 2007-07-20 20:20:36.000 201 12467.62 4.67 55354.28 88888.00 2007-07-20 20:20:36.125 201 12467.60 4.62 55354.30 88888.00 2007-07-20 20:20:36.250 201 12467.55 4.58 55354.32 88888.00 2007-07-20 20:20:36.375 201 12467.52 4.58 55354.32 88888.00 2007-07-20 20:20:36.500 201 12467.58 4.58 55354.32 88888.00 2007-07-20 20:20:36.625 201 12467.65 4.50 55354.32 88888.00 2007-07-20 20:20:36.750 201 12467.70 4.47 55354.30 88888.00 2007-07-20 20:20:36.875 201 12467.55 4.47 55354.28 88888.00 2007-07-20 20:20:37.000 201 12467.48 4.47 55354.28 88888.00 2007-07-20 20:20:37.125 201 12467.55 4.47 55354.30 88888.00 2007-07-20 20:20:37.250 201 12467.60 4.45 55354.38 88888.00 2007-07-20 20:20:37.375 201 12467.65 4.50 55354.35 88888.00 2007-07-20 20:20:37.500 201 12467.67 4.45 55354.30 88888.00 2007-07-20 20:20:37.625 201 12467.60 4.42 55354.28 88888.00 2007-07-20 20:20:37.750 201 12467.58 4.38 55354.25 88888.00 2007-07-20 20:20:37.875 201 12467.60 4.30 55354.28 88888.00 2007-07-20 20:20:38.000 201 12467.65 4.28 55354.25 88888.00 2007-07-20 20:20:38.125 201 12467.65 4.22 55354.25 88888.00 2007-07-20 20:20:38.250 201 12467.62 4.30 55354.35 88888.00 2007-07-20 20:20:38.375 201 12467.60 4.40 55354.35 88888.00 2007-07-20 20:20:38.500 201 12467.62 4.38 55354.35 88888.00 2007-07-20 20:20:38.625 201 12467.65 4.30 55354.30 88888.00 2007-07-20 20:20:38.750 201 12467.65 4.25 55354.30 88888.00 2007-07-20 20:20:38.875 201 12467.67 4.33 55354.32 88888.00 2007-07-20 20:20:39.000 201 12467.67 4.28 55354.32 88888.00 2007-07-20 20:20:39.125 201 12467.65 4.22 55354.32 88888.00 2007-07-20 20:20:39.250 201 12467.58 4.20 55354.32 88888.00 2007-07-20 20:20:39.375 201 12467.60 4.20 55354.32 88888.00 2007-07-20 20:20:39.500 201 12467.65 4.20 55354.30 88888.00 2007-07-20 20:20:39.625 201 12467.65 4.22 55354.30 88888.00 2007-07-20 20:20:39.750 201 12467.67 4.22 55354.32 88888.00 2007-07-20 20:20:39.875 201 12467.60 4.15 55354.30 88888.00 2007-07-20 20:20:40.000 201 12467.55 4.10 55354.32 88888.00 2007-07-20 20:20:40.125 201 12467.55 4.05 55354.32 88888.00 2007-07-20 20:20:40.250 201 12467.58 4.10 55354.32 88888.00 2007-07-20 20:20:40.375 201 12467.50 4.08 55354.30 88888.00 2007-07-20 20:20:40.500 201 12467.48 4.08 55354.32 88888.00 2007-07-20 20:20:40.625 201 12467.50 4.12 55354.32 88888.00 2007-07-20 20:20:40.750 201 12467.55 4.08 55354.30 88888.00 2007-07-20 20:20:40.875 201 12467.65 4.08 55354.32 88888.00 2007-07-20 20:20:41.000 201 12467.73 4.05 55354.30 88888.00 2007-07-20 20:20:41.125 201 12467.70 4.05 55354.32 88888.00 2007-07-20 20:20:41.250 201 12467.67 4.10 55354.32 88888.00 2007-07-20 20:20:41.375 201 12467.70 4.05 55354.35 88888.00 2007-07-20 20:20:41.500 201 12467.67 4.05 55354.32 88888.00 2007-07-20 20:20:41.625 201 12467.65 4.00 55354.32 88888.00 2007-07-20 20:20:41.750 201 12467.65 4.08 55354.35 88888.00 2007-07-20 20:20:41.875 201 12467.70 4.03 55354.38 88888.00 2007-07-20 20:20:42.000 201 12467.67 4.00 55354.35 88888.00 2007-07-20 20:20:42.125 201 12467.65 3.98 55354.35 88888.00 2007-07-20 20:20:42.250 201 12467.55 3.98 55354.35 88888.00 2007-07-20 20:20:42.375 201 12467.50 3.98 55354.35 88888.00 2007-07-20 20:20:42.500 201 12467.52 3.98 55354.35 88888.00 2007-07-20 20:20:42.625 201 12467.55 3.98 55354.35 88888.00 2007-07-20 20:20:42.750 201 12467.50 4.00 55354.38 88888.00 2007-07-20 20:20:42.875 201 12467.55 3.98 55354.35 88888.00 2007-07-20 20:20:43.000 201 12467.52 3.95 55354.32 88888.00 2007-07-20 20:20:43.125 201 12467.58 4.00 55354.35 88888.00 2007-07-20 20:20:43.250 201 12467.58 4.05 55354.38 88888.00 2007-07-20 20:20:43.375 201 12467.55 4.08 55354.35 88888.00 2007-07-20 20:20:43.500 201 12467.52 4.03 55354.32 88888.00 2007-07-20 20:20:43.625 201 12467.58 4.05 55354.32 88888.00 2007-07-20 20:20:43.750 201 12467.55 3.98 55354.32 88888.00 2007-07-20 20:20:43.875 201 12467.48 3.95 55354.32 88888.00 2007-07-20 20:20:44.000 201 12467.48 4.00 55354.32 88888.00 2007-07-20 20:20:44.125 201 12467.48 3.95 55354.32 88888.00 2007-07-20 20:20:44.250 201 12467.45 3.98 55354.35 88888.00 2007-07-20 20:20:44.375 201 12467.48 4.00 55354.38 88888.00 2007-07-20 20:20:44.500 201 12467.50 4.03 55354.38 88888.00 2007-07-20 20:20:44.625 201 12467.45 4.00 55354.32 88888.00 2007-07-20 20:20:44.750 201 12467.48 4.03 55354.35 88888.00 2007-07-20 20:20:44.875 201 12467.45 4.00 55354.32 88888.00 2007-07-20 20:20:45.000 201 12467.42 4.03 55354.32 88888.00 2007-07-20 20:20:45.125 201 12467.45 3.98 55354.32 88888.00 2007-07-20 20:20:45.250 201 12467.48 3.95 55354.35 88888.00 2007-07-20 20:20:45.375 201 12467.52 4.00 55354.35 88888.00 2007-07-20 20:20:45.500 201 12467.50 4.03 55354.38 88888.00 2007-07-20 20:20:45.625 201 12467.42 4.08 55354.35 88888.00 2007-07-20 20:20:45.750 201 12467.40 4.05 55354.38 88888.00 2007-07-20 20:20:45.875 201 12467.42 4.08 55354.38 88888.00 2007-07-20 20:20:46.000 201 12467.42 4.12 55354.35 88888.00 2007-07-20 20:20:46.125 201 12467.42 4.10 55354.32 88888.00 2007-07-20 20:20:46.250 201 12467.33 3.98 55354.32 88888.00 2007-07-20 20:20:46.375 201 12467.38 4.03 55354.32 88888.00 2007-07-20 20:20:46.500 201 12467.50 4.10 55354.35 88888.00 2007-07-20 20:20:46.625 201 12467.55 4.12 55354.35 88888.00 2007-07-20 20:20:46.750 201 12467.50 4.12 55354.35 88888.00 2007-07-20 20:20:46.875 201 12467.48 4.08 55354.38 88888.00 2007-07-20 20:20:47.000 201 12467.45 4.10 55354.40 88888.00 2007-07-20 20:20:47.125 201 12467.48 4.12 55354.40 88888.00 2007-07-20 20:20:47.250 201 12467.52 4.12 55354.38 88888.00 2007-07-20 20:20:47.375 201 12467.55 4.10 55354.35 88888.00 2007-07-20 20:20:47.500 201 12467.52 4.08 55354.35 88888.00 2007-07-20 20:20:47.625 201 12467.45 4.12 55354.38 88888.00 2007-07-20 20:20:47.750 201 12467.48 4.15 55354.35 88888.00 2007-07-20 20:20:47.875 201 12467.48 4.20 55354.35 88888.00 2007-07-20 20:20:48.000 201 12467.55 4.22 55354.32 88888.00 2007-07-20 20:20:48.125 201 12467.55 4.22 55354.38 88888.00 2007-07-20 20:20:48.250 201 12467.45 4.17 55354.38 88888.00 2007-07-20 20:20:48.375 201 12467.48 4.20 55354.35 88888.00 2007-07-20 20:20:48.500 201 12467.55 4.17 55354.32 88888.00 2007-07-20 20:20:48.625 201 12467.58 4.20 55354.35 88888.00 2007-07-20 20:20:48.750 201 12467.52 4.22 55354.35 88888.00 2007-07-20 20:20:48.875 201 12467.50 4.33 55354.35 88888.00 2007-07-20 20:20:49.000 201 12467.50 4.25 55354.35 88888.00 2007-07-20 20:20:49.125 201 12467.48 4.25 55354.32 88888.00 2007-07-20 20:20:49.250 201 12467.42 4.20 55354.32 88888.00 2007-07-20 20:20:49.375 201 12467.58 4.25 55354.38 88888.00 2007-07-20 20:20:49.500 201 12467.65 4.28 55354.38 88888.00 2007-07-20 20:20:49.625 201 12467.58 4.25 55354.35 88888.00 2007-07-20 20:20:49.750 201 12467.45 4.30 55354.32 88888.00 2007-07-20 20:20:49.875 201 12467.42 4.30 55354.35 88888.00 2007-07-20 20:20:50.000 201 12467.48 4.30 55354.35 88888.00 2007-07-20 20:20:50.125 201 12467.48 4.38 55354.38 88888.00 2007-07-20 20:20:50.250 201 12467.42 4.33 55354.40 88888.00 2007-07-20 20:20:50.375 201 12467.42 4.33 55354.35 88888.00 2007-07-20 20:20:50.500 201 12467.42 4.33 55354.35 88888.00 2007-07-20 20:20:50.625 201 12467.45 4.33 55354.35 88888.00 2007-07-20 20:20:50.750 201 12467.45 4.30 55354.38 88888.00 2007-07-20 20:20:50.875 201 12467.40 4.33 55354.40 88888.00 2007-07-20 20:20:51.000 201 12467.35 4.40 55354.40 88888.00 2007-07-20 20:20:51.125 201 12467.35 4.42 55354.40 88888.00 2007-07-20 20:20:51.250 201 12467.33 4.38 55354.38 88888.00 2007-07-20 20:20:51.375 201 12467.38 4.38 55354.38 88888.00 2007-07-20 20:20:51.500 201 12467.35 4.42 55354.40 88888.00 2007-07-20 20:20:51.625 201 12467.35 4.42 55354.40 88888.00 2007-07-20 20:20:51.750 201 12467.40 4.50 55354.40 88888.00 2007-07-20 20:20:51.875 201 12467.35 4.47 55354.38 88888.00 2007-07-20 20:20:52.000 201 12467.33 4.42 55354.32 88888.00 2007-07-20 20:20:52.125 201 12467.38 4.47 55354.38 88888.00 2007-07-20 20:20:52.250 201 12467.35 4.47 55354.38 88888.00 2007-07-20 20:20:52.375 201 12467.38 4.45 55354.35 88888.00 2007-07-20 20:20:52.500 201 12467.40 4.45 55354.38 88888.00 2007-07-20 20:20:52.625 201 12467.35 4.45 55354.38 88888.00 2007-07-20 20:20:52.750 201 12467.30 4.45 55354.38 88888.00 2007-07-20 20:20:52.875 201 12467.38 4.53 55354.38 88888.00 2007-07-20 20:20:53.000 201 12467.38 4.50 55354.40 88888.00 2007-07-20 20:20:53.125 201 12467.35 4.47 55354.40 88888.00 2007-07-20 20:20:53.250 201 12467.33 4.45 55354.40 88888.00 2007-07-20 20:20:53.375 201 12467.35 4.47 55354.40 88888.00 2007-07-20 20:20:53.500 201 12467.25 4.50 55354.40 88888.00 2007-07-20 20:20:53.625 201 12467.20 4.47 55354.38 88888.00 2007-07-20 20:20:53.750 201 12467.20 4.50 55354.40 88888.00 2007-07-20 20:20:53.875 201 12467.23 4.55 55354.43 88888.00 2007-07-20 20:20:54.000 201 12467.27 4.58 55354.40 88888.00 2007-07-20 20:20:54.125 201 12467.30 4.55 55354.40 88888.00 2007-07-20 20:20:54.250 201 12467.25 4.53 55354.43 88888.00 2007-07-20 20:20:54.375 201 12467.25 4.55 55354.45 88888.00 2007-07-20 20:20:54.500 201 12467.25 4.58 55354.43 88888.00 2007-07-20 20:20:54.625 201 12467.23 4.55 55354.40 88888.00 2007-07-20 20:20:54.750 201 12467.20 4.55 55354.43 88888.00 2007-07-20 20:20:54.875 201 12467.17 4.55 55354.45 88888.00 2007-07-20 20:20:55.000 201 12467.10 4.55 55354.43 88888.00 2007-07-20 20:20:55.125 201 12467.10 4.60 55354.43 88888.00 2007-07-20 20:20:55.250 201 12467.15 4.67 55354.47 88888.00 2007-07-20 20:20:55.375 201 12467.25 4.70 55354.45 88888.00 2007-07-20 20:20:55.500 201 12467.27 4.62 55354.45 88888.00 2007-07-20 20:20:55.625 201 12467.25 4.60 55354.43 88888.00 2007-07-20 20:20:55.750 201 12467.20 4.58 55354.43 88888.00 2007-07-20 20:20:55.875 201 12467.20 4.58 55354.40 88888.00 2007-07-20 20:20:56.000 201 12467.12 4.65 55354.43 88888.00 2007-07-20 20:20:56.125 201 12467.08 4.67 55354.45 88888.00 2007-07-20 20:20:56.250 201 12467.08 4.55 55354.40 88888.00 2007-07-20 20:20:56.375 201 12467.12 4.55 55354.40 88888.00 2007-07-20 20:20:56.500 201 12467.15 4.60 55354.43 88888.00 2007-07-20 20:20:56.625 201 12467.10 4.65 55354.45 88888.00 2007-07-20 20:20:56.750 201 12467.15 4.62 55354.45 88888.00 2007-07-20 20:20:56.875 201 12467.12 4.58 55354.43 88888.00 2007-07-20 20:20:57.000 201 12467.10 4.58 55354.43 88888.00 2007-07-20 20:20:57.125 201 12467.12 4.55 55354.45 88888.00 2007-07-20 20:20:57.250 201 12467.12 4.60 55354.47 88888.00 2007-07-20 20:20:57.375 201 12467.02 4.58 55354.43 88888.00 2007-07-20 20:20:57.500 201 12467.00 4.53 55354.40 88888.00 2007-07-20 20:20:57.625 201 12466.98 4.55 55354.43 88888.00 2007-07-20 20:20:57.750 201 12466.98 4.55 55354.43 88888.00 2007-07-20 20:20:57.875 201 12467.02 4.60 55354.45 88888.00 2007-07-20 20:20:58.000 201 12467.08 4.62 55354.45 88888.00 2007-07-20 20:20:58.125 201 12467.10 4.60 55354.45 88888.00 2007-07-20 20:20:58.250 201 12467.08 4.60 55354.45 88888.00 2007-07-20 20:20:58.375 201 12467.10 4.62 55354.43 88888.00 2007-07-20 20:20:58.500 201 12467.08 4.62 55354.43 88888.00 2007-07-20 20:20:58.625 201 12467.05 4.60 55354.43 88888.00 2007-07-20 20:20:58.750 201 12467.00 4.60 55354.43 88888.00 2007-07-20 20:20:58.875 201 12467.00 4.58 55354.45 88888.00 2007-07-20 20:20:59.000 201 12467.05 4.60 55354.47 88888.00 2007-07-20 20:20:59.125 201 12467.02 4.60 55354.47 88888.00 2007-07-20 20:20:59.250 201 12466.98 4.60 55354.50 88888.00 2007-07-20 20:20:59.375 201 12467.02 4.60 55354.47 88888.00 2007-07-20 20:20:59.500 201 12467.10 4.60 55354.47 88888.00 2007-07-20 20:20:59.625 201 12467.12 4.58 55354.47 88888.00 2007-07-20 20:20:59.750 201 12467.02 4.55 55354.45 88888.00 2007-07-20 20:20:59.875 201 12467.08 4.55 55354.45 88888.00 2007-07-20 20:21:00.000 201 12467.08 4.53 55354.45 88888.00 2007-07-20 20:21:00.125 201 12467.05 4.53 55354.45 88888.00 2007-07-20 20:21:00.250 201 12467.00 4.53 55354.43 88888.00 2007-07-20 20:21:00.375 201 12467.08 4.55 55354.40 88888.00 2007-07-20 20:21:00.500 201 12467.08 4.53 55354.40 88888.00 2007-07-20 20:21:00.625 201 12467.02 4.55 55354.45 88888.00 2007-07-20 20:21:00.750 201 12467.05 4.55 55354.45 88888.00 2007-07-20 20:21:00.875 201 12466.98 4.50 55354.43 88888.00 2007-07-20 20:21:01.000 201 12466.98 4.50 55354.45 88888.00 2007-07-20 20:21:01.125 201 12467.08 4.53 55354.45 88888.00 2007-07-20 20:21:01.250 201 12467.05 4.50 55354.45 88888.00 2007-07-20 20:21:01.375 201 12467.12 4.53 55354.45 88888.00 2007-07-20 20:21:01.500 201 12467.08 4.55 55354.45 88888.00 2007-07-20 20:21:01.625 201 12467.00 4.53 55354.45 88888.00 2007-07-20 20:21:01.750 201 12467.05 4.55 55354.47 88888.00 2007-07-20 20:21:01.875 201 12467.08 4.58 55354.47 88888.00 2007-07-20 20:21:02.000 201 12467.12 4.53 55354.45 88888.00 2007-07-20 20:21:02.125 201 12467.17 4.58 55354.45 88888.00 2007-07-20 20:21:02.250 201 12467.10 4.55 55354.47 88888.00 2007-07-20 20:21:02.375 201 12467.10 4.55 55354.45 88888.00 2007-07-20 20:21:02.500 201 12467.10 4.58 55354.45 88888.00 2007-07-20 20:21:02.625 201 12467.12 4.55 55354.45 88888.00 2007-07-20 20:21:02.750 201 12467.08 4.47 55354.43 88888.00 2007-07-20 20:21:02.875 201 12467.00 4.45 55354.43 88888.00 2007-07-20 20:21:03.000 201 12467.02 4.55 55354.43 88888.00 2007-07-20 20:21:03.125 201 12467.02 4.55 55354.45 88888.00 2007-07-20 20:21:03.250 201 12467.00 4.47 55354.45 88888.00 2007-07-20 20:21:03.375 201 12467.05 4.50 55354.43 88888.00 2007-07-20 20:21:03.500 201 12467.02 4.47 55354.43 88888.00 2007-07-20 20:21:03.625 201 12467.05 4.50 55354.40 88888.00 2007-07-20 20:21:03.750 201 12466.98 4.50 55354.43 88888.00 2007-07-20 20:21:03.875 201 12466.95 4.45 55354.43 88888.00 2007-07-20 20:21:04.000 201 12467.02 4.47 55354.40 88888.00 2007-07-20 20:21:04.125 201 12466.98 4.50 55354.43 88888.00 2007-07-20 20:21:04.250 201 12467.02 4.47 55354.43 88888.00 2007-07-20 20:21:04.375 201 12467.02 4.45 55354.40 88888.00 2007-07-20 20:21:04.500 201 12467.15 4.47 55354.40 88888.00 2007-07-20 20:21:04.625 201 12467.23 4.50 55354.40 88888.00 2007-07-20 20:21:04.750 201 12467.12 4.50 55354.40 88888.00 2007-07-20 20:21:04.875 201 12467.05 4.47 55354.43 88888.00 2007-07-20 20:21:05.000 201 12467.05 4.47 55354.43 88888.00 2007-07-20 20:21:05.125 201 12467.08 4.53 55354.45 88888.00 2007-07-20 20:21:05.250 201 12467.02 4.50 55354.43 88888.00 2007-07-20 20:21:05.375 201 12467.02 4.47 55354.43 88888.00 2007-07-20 20:21:05.500 201 12467.05 4.50 55354.45 88888.00 2007-07-20 20:21:05.625 201 12467.12 4.50 55354.43 88888.00 2007-07-20 20:21:05.750 201 12467.15 4.50 55354.38 88888.00 2007-07-20 20:21:05.875 201 12467.15 4.53 55354.38 88888.00 2007-07-20 20:21:06.000 201 12467.10 4.55 55354.38 88888.00 2007-07-20 20:21:06.125 201 12467.15 4.60 55354.38 88888.00 2007-07-20 20:21:06.250 201 12467.10 4.60 55354.38 88888.00 2007-07-20 20:21:06.375 201 12467.12 4.55 55354.38 88888.00 2007-07-20 20:21:06.500 201 12467.15 4.55 55354.38 88888.00 2007-07-20 20:21:06.625 201 12467.20 4.55 55354.35 88888.00 2007-07-20 20:21:06.750 201 12467.15 4.58 55354.35 88888.00 2007-07-20 20:21:06.875 201 12467.15 4.58 55354.40 88888.00 2007-07-20 20:21:07.000 201 12467.15 4.55 55354.40 88888.00 2007-07-20 20:21:07.125 201 12467.15 4.58 55354.40 88888.00 2007-07-20 20:21:07.250 201 12467.17 4.58 55354.40 88888.00 2007-07-20 20:21:07.375 201 12467.23 4.58 55354.40 88888.00 2007-07-20 20:21:07.500 201 12467.23 4.55 55354.38 88888.00 2007-07-20 20:21:07.625 201 12467.17 4.50 55354.35 88888.00 2007-07-20 20:21:07.750 201 12467.12 4.50 55354.35 88888.00 2007-07-20 20:21:07.875 201 12467.17 4.65 55354.40 88888.00 2007-07-20 20:21:08.000 201 12467.17 4.65 55354.38 88888.00 2007-07-20 20:21:08.125 201 12467.20 4.65 55354.43 88888.00 2007-07-20 20:21:08.250 201 12467.23 4.60 55354.40 88888.00 2007-07-20 20:21:08.375 201 12467.23 4.58 55354.40 88888.00 2007-07-20 20:21:08.500 201 12467.20 4.60 55354.35 88888.00 2007-07-20 20:21:08.625 201 12467.33 4.70 55354.35 88888.00 2007-07-20 20:21:08.750 201 12467.33 4.67 55354.35 88888.00 2007-07-20 20:21:08.875 201 12467.27 4.65 55354.35 88888.00 2007-07-20 20:21:09.000 201 12467.25 4.62 55354.38 88888.00 2007-07-20 20:21:09.125 201 12467.33 4.72 55354.43 88888.00 2007-07-20 20:21:09.250 201 12467.35 4.70 55354.40 88888.00 2007-07-20 20:21:09.375 201 12467.33 4.67 55354.35 88888.00 2007-07-20 20:21:09.500 201 12467.33 4.70 55354.35 88888.00 2007-07-20 20:21:09.625 201 12467.40 4.72 55354.35 88888.00 2007-07-20 20:21:09.750 201 12467.48 4.78 55354.38 88888.00 2007-07-20 20:21:09.875 201 12467.48 4.78 55354.35 88888.00 2007-07-20 20:21:10.000 201 12467.50 4.78 55354.35 88888.00 2007-07-20 20:21:10.125 201 12467.45 4.78 55354.40 88888.00 2007-07-20 20:21:10.250 201 12467.42 4.75 55354.40 88888.00 2007-07-20 20:21:10.375 201 12467.42 4.80 55354.40 88888.00 2007-07-20 20:21:10.500 201 12467.40 4.83 55354.38 88888.00 2007-07-20 20:21:10.625 201 12467.45 4.78 55354.35 88888.00 2007-07-20 20:21:10.750 201 12467.45 4.72 55354.32 88888.00 2007-07-20 20:21:10.875 201 12467.40 4.80 55354.35 88888.00 2007-07-20 20:21:11.000 201 12467.45 4.85 55354.40 88888.00 2007-07-20 20:21:11.125 201 12467.50 4.85 55354.40 88888.00 2007-07-20 20:21:11.250 201 12467.55 4.83 55354.40 88888.00 2007-07-20 20:21:11.375 201 12467.52 4.83 55354.38 88888.00 2007-07-20 20:21:11.500 201 12467.48 4.85 55354.38 88888.00 2007-07-20 20:21:11.625 201 12467.52 4.85 55354.40 88888.00 2007-07-20 20:21:11.750 201 12467.52 4.80 55354.38 88888.00 2007-07-20 20:21:11.875 201 12467.52 4.80 55354.38 88888.00 2007-07-20 20:21:12.000 201 12467.55 4.83 55354.32 88888.00 2007-07-20 20:21:12.125 201 12467.52 4.85 55354.32 88888.00 2007-07-20 20:21:12.250 201 12467.50 4.85 55354.38 88888.00 2007-07-20 20:21:12.375 201 12467.52 4.85 55354.35 88888.00 2007-07-20 20:21:12.500 201 12467.48 4.88 55354.32 88888.00 2007-07-20 20:21:12.625 201 12467.52 4.88 55354.35 88888.00 2007-07-20 20:21:12.750 201 12467.60 4.95 55354.35 88888.00 2007-07-20 20:21:12.875 201 12467.67 4.97 55354.38 88888.00 2007-07-20 20:21:13.000 201 12467.65 4.97 55354.32 88888.00 2007-07-20 20:21:13.125 201 12467.60 4.95 55354.30 88888.00 2007-07-20 20:21:13.250 201 12467.65 4.95 55354.30 88888.00 2007-07-20 20:21:13.375 201 12467.67 4.92 55354.28 88888.00 2007-07-20 20:21:13.500 201 12467.62 4.97 55354.35 88888.00 2007-07-20 20:21:13.625 201 12467.58 4.97 55354.30 88888.00 2007-07-20 20:21:13.750 201 12467.55 4.92 55354.30 88888.00 2007-07-20 20:21:13.875 201 12467.62 4.90 55354.32 88888.00 2007-07-20 20:21:14.000 201 12467.60 4.92 55354.28 88888.00 2007-07-20 20:21:14.125 201 12467.58 4.95 55354.32 88888.00 2007-07-20 20:21:14.250 201 12467.62 5.00 55354.32 88888.00 2007-07-20 20:21:14.375 201 12467.65 5.05 55354.32 88888.00 2007-07-20 20:21:14.500 201 12467.65 4.97 55354.32 88888.00 2007-07-20 20:21:14.625 201 12467.73 4.97 55354.30 88888.00 2007-07-20 20:21:14.750 201 12467.73 4.92 55354.25 88888.00 2007-07-20 20:21:14.875 201 12467.70 5.00 55354.25 88888.00 2007-07-20 20:21:15.000 201 12467.75 5.08 55354.28 88888.00 2007-07-20 20:21:15.125 201 12467.77 5.08 55354.30 88888.00 2007-07-20 20:21:15.250 201 12467.75 5.03 55354.28 88888.00 2007-07-20 20:21:15.375 201 12467.83 5.05 55354.28 88888.00 2007-07-20 20:21:15.500 201 12467.85 5.10 55354.28 88888.00 2007-07-20 20:21:15.625 201 12467.88 5.05 55354.30 88888.00 2007-07-20 20:21:15.750 201 12467.88 5.08 55354.30 88888.00 2007-07-20 20:21:15.875 201 12467.90 5.10 55354.32 88888.00 2007-07-20 20:21:16.000 201 12467.92 5.08 55354.30 88888.00 2007-07-20 20:21:16.125 201 12467.85 5.08 55354.28 88888.00 2007-07-20 20:21:16.250 201 12467.77 5.03 55354.28 88888.00 2007-07-20 20:21:16.375 201 12467.80 5.03 55354.25 88888.00 2007-07-20 20:21:16.500 201 12467.85 5.05 55354.28 88888.00 2007-07-20 20:21:16.625 201 12467.85 5.08 55354.28 88888.00 2007-07-20 20:21:16.750 201 12467.83 5.05 55354.28 88888.00 2007-07-20 20:21:16.875 201 12467.80 5.05 55354.28 88888.00 2007-07-20 20:21:17.000 201 12467.85 5.05 55354.25 88888.00 2007-07-20 20:21:17.125 201 12467.85 5.03 55354.22 88888.00 2007-07-20 20:21:17.250 201 12467.83 5.03 55354.25 88888.00 2007-07-20 20:21:17.375 201 12467.85 5.05 55354.25 88888.00 2007-07-20 20:21:17.500 201 12467.88 5.03 55354.25 88888.00 2007-07-20 20:21:17.625 201 12467.90 5.05 55354.25 88888.00 2007-07-20 20:21:17.750 201 12467.90 5.05 55354.25 88888.00 2007-07-20 20:21:17.875 201 12467.98 5.08 55354.30 88888.00 2007-07-20 20:21:18.000 201 12467.98 5.08 55354.28 88888.00 2007-07-20 20:21:18.125 201 12468.05 5.05 55354.25 88888.00 2007-07-20 20:21:18.250 201 12468.10 5.05 55354.28 88888.00 2007-07-20 20:21:18.375 201 12468.12 5.05 55354.28 88888.00 2007-07-20 20:21:18.500 201 12468.02 5.05 55354.25 88888.00 2007-07-20 20:21:18.625 201 12468.00 5.03 55354.25 88888.00 2007-07-20 20:21:18.750 201 12468.05 4.95 55354.25 88888.00 2007-07-20 20:21:18.875 201 12468.15 5.05 55354.30 88888.00 2007-07-20 20:21:19.000 201 12468.12 5.05 55354.28 88888.00 2007-07-20 20:21:19.125 201 12468.05 4.95 55354.25 88888.00 2007-07-20 20:21:19.250 201 12468.08 4.97 55354.28 88888.00 2007-07-20 20:21:19.375 201 12468.20 5.05 55354.28 88888.00 2007-07-20 20:21:19.500 201 12468.23 5.03 55354.25 88888.00 2007-07-20 20:21:19.625 201 12468.17 5.00 55354.22 88888.00 2007-07-20 20:21:19.750 201 12468.20 4.97 55354.25 88888.00 2007-07-20 20:21:19.875 201 12468.23 5.00 55354.25 88888.00 2007-07-20 20:21:20.000 201 12468.23 5.03 55354.25 88888.00 2007-07-20 20:21:20.125 201 12468.15 4.90 55354.25 88888.00 2007-07-20 20:21:20.250 201 12468.15 4.95 55354.28 88888.00 2007-07-20 20:21:20.375 201 12468.23 4.97 55354.28 88888.00 2007-07-20 20:21:20.500 201 12468.30 5.00 55354.20 88888.00 2007-07-20 20:21:20.625 201 12468.35 5.03 55354.22 88888.00 2007-07-20 20:21:20.750 201 12468.42 5.03 55354.25 88888.00 2007-07-20 20:21:20.875 201 12468.45 5.03 55354.20 88888.00 2007-07-20 20:21:21.000 201 12468.42 5.00 55354.18 88888.00 2007-07-20 20:21:21.125 201 12468.40 4.95 55354.15 88888.00 2007-07-20 20:21:21.250 201 12468.42 4.92 55354.20 88888.00 2007-07-20 20:21:21.375 201 12468.42 4.95 55354.20 88888.00 2007-07-20 20:21:21.500 201 12468.42 4.95 55354.18 88888.00 2007-07-20 20:21:21.625 201 12468.42 4.95 55354.18 88888.00 2007-07-20 20:21:21.750 201 12468.58 4.97 55354.20 88888.00 2007-07-20 20:21:21.875 201 12468.55 4.97 55354.18 88888.00 2007-07-20 20:21:22.000 201 12468.58 4.92 55354.15 88888.00 2007-07-20 20:21:22.125 201 12468.58 4.88 55354.12 88888.00 2007-07-20 20:21:22.250 201 12468.52 4.83 55354.15 88888.00 2007-07-20 20:21:22.375 201 12468.55 4.83 55354.12 88888.00 2007-07-20 20:21:22.500 201 12468.60 4.83 55354.15 88888.00 2007-07-20 20:21:22.625 201 12468.62 4.83 55354.18 88888.00 2007-07-20 20:21:22.750 201 12468.62 4.90 55354.18 88888.00 2007-07-20 20:21:22.875 201 12468.60 4.92 55354.15 88888.00 2007-07-20 20:21:23.000 201 12468.60 4.90 55354.15 88888.00 2007-07-20 20:21:23.125 201 12468.62 4.88 55354.18 88888.00 2007-07-20 20:21:23.250 201 12468.58 4.85 55354.18 88888.00 2007-07-20 20:21:23.375 201 12468.58 4.88 55354.18 88888.00 2007-07-20 20:21:23.500 201 12468.75 4.88 55354.15 88888.00 2007-07-20 20:21:23.625 201 12468.88 4.88 55354.12 88888.00 2007-07-20 20:21:23.750 201 12468.92 4.83 55354.10 88888.00 2007-07-20 20:21:23.875 201 12468.88 4.83 55354.15 88888.00 2007-07-20 20:21:24.000 201 12468.85 4.83 55354.12 88888.00 2007-07-20 20:21:24.125 201 12468.83 4.80 55354.12 88888.00 2007-07-20 20:21:24.250 201 12468.80 4.78 55354.12 88888.00 2007-07-20 20:21:24.375 201 12468.80 4.72 55354.10 88888.00 2007-07-20 20:21:24.500 201 12468.83 4.78 55354.12 88888.00 2007-07-20 20:21:24.625 201 12468.90 4.85 55354.10 88888.00 2007-07-20 20:21:24.750 201 12468.98 4.85 55354.07 88888.00 2007-07-20 20:21:24.875 201 12469.00 4.80 55354.10 88888.00 2007-07-20 20:21:25.000 201 12469.02 4.80 55354.07 88888.00 2007-07-20 20:21:25.125 201 12469.00 4.80 55354.10 88888.00 2007-07-20 20:21:25.250 201 12469.00 4.83 55354.12 88888.00 2007-07-20 20:21:25.375 201 12469.05 4.83 55354.07 88888.00 2007-07-20 20:21:25.500 201 12469.02 4.78 55354.03 88888.00 2007-07-20 20:21:25.625 201 12469.05 4.72 55354.05 88888.00 2007-07-20 20:21:25.750 201 12469.15 4.75 55354.05 88888.00 2007-07-20 20:21:25.875 201 12469.25 4.75 55354.03 88888.00 2007-07-20 20:21:26.000 201 12469.25 4.72 55354.03 88888.00 2007-07-20 20:21:26.125 201 12469.15 4.75 55354.05 88888.00 2007-07-20 20:21:26.250 201 12469.20 4.72 55354.07 88888.00 2007-07-20 20:21:26.375 201 12469.25 4.75 55354.07 88888.00 2007-07-20 20:21:26.500 201 12469.20 4.78 55354.07 88888.00 2007-07-20 20:21:26.625 201 12469.20 4.75 55354.05 88888.00 2007-07-20 20:21:26.750 201 12469.20 4.75 55354.03 88888.00 2007-07-20 20:21:26.875 201 12469.25 4.70 55354.00 88888.00 2007-07-20 20:21:27.000 201 12469.35 4.72 55354.03 88888.00 2007-07-20 20:21:27.125 201 12469.38 4.70 55354.03 88888.00 2007-07-20 20:21:27.250 201 12469.30 4.70 55354.03 88888.00 2007-07-20 20:21:27.375 201 12469.30 4.67 55354.03 88888.00 2007-07-20 20:21:27.500 201 12469.27 4.67 55354.00 88888.00 2007-07-20 20:21:27.625 201 12469.35 4.65 55354.03 88888.00 2007-07-20 20:21:27.750 201 12469.40 4.62 55354.00 88888.00 2007-07-20 20:21:27.875 201 12469.40 4.62 55354.00 88888.00 2007-07-20 20:21:28.000 201 12469.42 4.70 55354.03 88888.00 2007-07-20 20:21:28.125 201 12469.45 4.70 55354.03 88888.00 2007-07-20 20:21:28.250 201 12469.38 4.60 55353.97 88888.00 2007-07-20 20:21:28.375 201 12469.40 4.60 55353.97 88888.00 2007-07-20 20:21:28.500 201 12469.40 4.60 55354.00 88888.00 2007-07-20 20:21:28.625 201 12469.42 4.65 55354.00 88888.00 2007-07-20 20:21:28.750 201 12469.45 4.60 55354.00 88888.00 2007-07-20 20:21:28.875 201 12469.50 4.60 55353.97 88888.00 2007-07-20 20:21:29.000 201 12469.55 4.62 55354.00 88888.00 2007-07-20 20:21:29.125 201 12469.55 4.67 55354.05 88888.00 2007-07-20 20:21:29.250 201 12469.55 4.62 55354.03 88888.00 2007-07-20 20:21:29.375 201 12469.58 4.60 55354.00 88888.00 2007-07-20 20:21:29.500 201 12469.60 4.62 55354.00 88888.00 2007-07-20 20:21:29.625 201 12469.58 4.62 55354.00 88888.00 2007-07-20 20:21:29.750 201 12469.55 4.65 55354.00 88888.00 2007-07-20 20:21:29.875 201 12469.55 4.62 55354.00 88888.00 2007-07-20 20:21:30.000 201 12469.58 4.60 55353.97 88888.00 2007-07-20 20:21:30.125 201 12469.55 4.60 55354.00 88888.00 2007-07-20 20:21:30.250 201 12469.52 4.62 55354.03 88888.00 2007-07-20 20:21:30.375 201 12469.52 4.62 55354.03 88888.00 2007-07-20 20:21:30.500 201 12469.55 4.60 55353.97 88888.00 2007-07-20 20:21:30.625 201 12469.55 4.58 55353.95 88888.00 2007-07-20 20:21:30.750 201 12469.60 4.58 55353.95 88888.00 2007-07-20 20:21:30.875 201 12469.60 4.58 55353.95 88888.00 2007-07-20 20:21:31.000 201 12469.55 4.55 55353.93 88888.00 2007-07-20 20:21:31.125 201 12469.55 4.53 55353.93 88888.00 2007-07-20 20:21:31.250 201 12469.55 4.53 55353.95 88888.00 2007-07-20 20:21:31.375 201 12469.58 4.58 55353.95 88888.00 2007-07-20 20:21:31.500 201 12469.58 4.58 55353.95 88888.00 2007-07-20 20:21:31.625 201 12469.60 4.60 55353.97 88888.00 2007-07-20 20:21:31.750 201 12469.62 4.65 55354.00 88888.00 2007-07-20 20:21:31.875 201 12469.60 4.67 55353.95 88888.00 2007-07-20 20:21:32.000 201 12469.55 4.58 55353.95 88888.00 2007-07-20 20:21:32.125 201 12469.65 4.58 55353.97 88888.00 2007-07-20 20:21:32.250 201 12469.70 4.60 55353.97 88888.00 2007-07-20 20:21:32.375 201 12469.65 4.62 55353.95 88888.00 2007-07-20 20:21:32.500 201 12469.62 4.62 55353.93 88888.00 2007-07-20 20:21:32.625 201 12469.65 4.70 55353.97 88888.00 2007-07-20 20:21:32.750 201 12469.65 4.72 55354.00 88888.00 2007-07-20 20:21:32.875 201 12469.62 4.72 55353.97 88888.00 2007-07-20 20:21:33.000 201 12469.60 4.65 55353.95 88888.00 2007-07-20 20:21:33.125 201 12469.65 4.65 55353.97 88888.00 2007-07-20 20:21:33.250 201 12469.65 4.67 55354.00 88888.00 2007-07-20 20:21:33.375 201 12469.67 4.70 55353.97 88888.00 2007-07-20 20:21:33.500 201 12469.62 4.72 55353.97 88888.00 2007-07-20 20:21:33.625 201 12469.62 4.70 55353.93 88888.00 2007-07-20 20:21:33.750 201 12469.67 4.67 55353.95 88888.00 2007-07-20 20:21:33.875 201 12469.65 4.65 55353.95 88888.00 2007-07-20 20:21:34.000 201 12469.60 4.70 55353.97 88888.00 2007-07-20 20:21:34.125 201 12469.58 4.67 55354.00 88888.00 2007-07-20 20:21:34.250 201 12469.58 4.67 55354.00 88888.00 2007-07-20 20:21:34.375 201 12469.62 4.67 55353.97 88888.00 2007-07-20 20:21:34.500 201 12469.60 4.70 55353.97 88888.00 2007-07-20 20:21:34.625 201 12469.60 4.75 55353.95 88888.00 2007-07-20 20:21:34.750 201 12469.58 4.80 55353.95 88888.00 2007-07-20 20:21:34.875 201 12469.58 4.80 55353.95 88888.00 2007-07-20 20:21:35.000 201 12469.52 4.80 55353.93 88888.00 2007-07-20 20:21:35.125 201 12469.55 4.75 55353.95 88888.00 2007-07-20 20:21:35.250 201 12469.42 4.75 55353.97 88888.00 2007-07-20 20:21:35.375 201 12469.42 4.75 55354.00 88888.00 2007-07-20 20:21:35.500 201 12469.50 4.78 55354.00 88888.00 2007-07-20 20:21:35.625 201 12469.60 4.88 55354.00 88888.00 2007-07-20 20:21:35.750 201 12469.60 4.90 55354.03 88888.00 2007-07-20 20:21:35.875 201 12469.58 4.88 55354.00 88888.00 2007-07-20 20:21:36.000 201 12469.52 4.90 55353.97 88888.00 2007-07-20 20:21:36.125 201 12469.50 4.92 55354.03 88888.00 2007-07-20 20:21:36.250 201 12469.48 4.85 55354.00 88888.00 2007-07-20 20:21:36.375 201 12469.52 4.85 55353.95 88888.00 2007-07-20 20:21:36.500 201 12469.50 4.90 55353.97 88888.00 2007-07-20 20:21:36.625 201 12469.45 4.92 55353.95 88888.00 2007-07-20 20:21:36.750 201 12469.42 4.90 55353.97 88888.00 2007-07-20 20:21:36.875 201 12469.45 4.90 55354.00 88888.00 2007-07-20 20:21:37.000 201 12469.40 4.88 55353.95 88888.00 2007-07-20 20:21:37.125 201 12469.40 4.90 55354.00 88888.00 2007-07-20 20:21:37.250 201 12469.40 4.97 55354.03 88888.00 2007-07-20 20:21:37.375 201 12469.45 4.97 55354.03 88888.00 2007-07-20 20:21:37.500 201 12469.52 5.03 55354.03 88888.00 2007-07-20 20:21:37.625 201 12469.50 5.05 55354.05 88888.00 2007-07-20 20:21:37.750 201 12469.40 5.00 55354.00 88888.00 2007-07-20 20:21:37.875 201 12469.38 5.03 55354.00 88888.00 2007-07-20 20:21:38.000 201 12469.35 5.05 55354.00 88888.00 2007-07-20 20:21:38.125 201 12469.40 5.03 55354.00 88888.00 2007-07-20 20:21:38.250 201 12469.40 5.00 55354.00 88888.00 2007-07-20 20:21:38.375 201 12469.33 5.05 55354.03 88888.00 2007-07-20 20:21:38.500 201 12469.25 5.08 55354.05 88888.00 2007-07-20 20:21:38.625 201 12469.25 5.05 55354.07 88888.00 2007-07-20 20:21:38.750 201 12469.30 5.05 55354.07 88888.00 2007-07-20 20:21:38.875 201 12469.35 5.10 55354.10 88888.00 2007-07-20 20:21:39.000 201 12469.33 5.05 55354.10 88888.00 2007-07-20 20:21:39.125 201 12469.38 5.12 55354.07 88888.00 2007-07-20 20:21:39.250 201 12469.33 5.15 55354.07 88888.00 2007-07-20 20:21:39.375 201 12469.27 5.10 55354.03 88888.00 2007-07-20 20:21:39.500 201 12469.25 5.08 55354.03 88888.00 2007-07-20 20:21:39.625 201 12469.23 5.15 55354.07 88888.00 2007-07-20 20:21:39.750 201 12469.23 5.20 55354.10 88888.00 2007-07-20 20:21:39.875 201 12469.17 5.17 55354.05 88888.00 2007-07-20 20:21:40.000 201 12469.12 5.20 55354.05 88888.00 2007-07-20 20:21:40.125 201 12469.17 5.22 55354.07 88888.00 2007-07-20 20:21:40.250 201 12469.20 5.22 55354.10 88888.00 2007-07-20 20:21:40.375 201 12469.27 5.22 55354.07 88888.00 2007-07-20 20:21:40.500 201 12469.15 5.15 55354.05 88888.00 2007-07-20 20:21:40.625 201 12469.05 5.15 55354.05 88888.00 2007-07-20 20:21:40.750 201 12469.10 5.17 55354.05 88888.00 2007-07-20 20:21:40.875 201 12469.10 5.22 55354.07 88888.00 2007-07-20 20:21:41.000 201 12469.05 5.22 55354.03 88888.00 2007-07-20 20:21:41.125 201 12469.05 5.22 55354.10 88888.00 2007-07-20 20:21:41.250 201 12468.98 5.25 55354.07 88888.00 2007-07-20 20:21:41.375 201 12468.92 5.20 55354.07 88888.00 2007-07-20 20:21:41.500 201 12468.98 5.17 55354.07 88888.00 2007-07-20 20:21:41.625 201 12469.02 5.20 55354.10 88888.00 2007-07-20 20:21:41.750 201 12469.02 5.28 55354.10 88888.00 2007-07-20 20:21:41.875 201 12469.02 5.28 55354.12 88888.00 2007-07-20 20:21:42.000 201 12469.00 5.22 55354.15 88888.00 2007-07-20 20:21:42.125 201 12468.95 5.25 55354.15 88888.00 2007-07-20 20:21:42.250 201 12468.98 5.30 55354.18 88888.00 2007-07-20 20:21:42.375 201 12469.05 5.28 55354.18 88888.00 2007-07-20 20:21:42.500 201 12469.00 5.22 55354.15 88888.00 2007-07-20 20:21:42.625 201 12469.00 5.25 55354.15 88888.00 2007-07-20 20:21:42.750 201 12468.98 5.25 55354.12 88888.00 2007-07-20 20:21:42.875 201 12468.92 5.25 55354.12 88888.00 2007-07-20 20:21:43.000 201 12468.95 5.30 55354.12 88888.00 2007-07-20 20:21:43.125 201 12468.92 5.35 55354.18 88888.00 2007-07-20 20:21:43.250 201 12468.88 5.30 55354.18 88888.00 2007-07-20 20:21:43.375 201 12468.90 5.33 55354.20 88888.00 2007-07-20 20:21:43.500 201 12468.85 5.30 55354.18 88888.00 2007-07-20 20:21:43.625 201 12468.80 5.25 55354.18 88888.00 2007-07-20 20:21:43.750 201 12468.75 5.28 55354.18 88888.00 2007-07-20 20:21:43.875 201 12468.83 5.33 55354.18 88888.00 2007-07-20 20:21:44.000 201 12468.88 5.33 55354.20 88888.00 2007-07-20 20:21:44.125 201 12468.90 5.33 55354.20 88888.00 2007-07-20 20:21:44.250 201 12468.80 5.25 55354.18 88888.00 2007-07-20 20:21:44.375 201 12468.77 5.28 55354.20 88888.00 2007-07-20 20:21:44.500 201 12468.70 5.28 55354.20 88888.00 2007-07-20 20:21:44.625 201 12468.65 5.28 55354.22 88888.00 2007-07-20 20:21:44.750 201 12468.73 5.33 55354.22 88888.00 2007-07-20 20:21:44.875 201 12468.77 5.30 55354.22 88888.00 2007-07-20 20:21:45.000 201 12468.77 5.33 55354.28 88888.00 2007-07-20 20:21:45.125 201 12468.75 5.35 55354.22 88888.00 2007-07-20 20:21:45.250 201 12468.77 5.35 55354.28 88888.00 2007-07-20 20:21:45.375 201 12468.80 5.33 55354.28 88888.00 2007-07-20 20:21:45.500 201 12468.73 5.20 55354.22 88888.00 2007-07-20 20:21:45.625 201 12468.65 5.17 55354.22 88888.00 2007-07-20 20:21:45.750 201 12468.65 5.20 55354.25 88888.00 2007-07-20 20:21:45.875 201 12468.58 5.25 55354.25 88888.00 2007-07-20 20:21:46.000 201 12468.55 5.22 55354.25 88888.00 2007-07-20 20:21:46.125 201 12468.55 5.25 55354.28 88888.00 2007-07-20 20:21:46.250 201 12468.50 5.17 55354.28 88888.00 2007-07-20 20:21:46.375 201 12468.55 5.22 55354.30 88888.00 2007-07-20 20:21:46.500 201 12468.58 5.28 55354.28 88888.00 2007-07-20 20:21:46.625 201 12468.48 5.28 55354.32 88888.00 2007-07-20 20:21:46.750 201 12468.40 5.25 55354.30 88888.00 2007-07-20 20:21:46.875 201 12468.38 5.28 55354.35 88888.00 2007-07-20 20:21:47.000 201 12468.30 5.28 55354.32 88888.00 2007-07-20 20:21:47.125 201 12468.27 5.25 55354.32 88888.00 2007-07-20 20:21:47.250 201 12468.35 5.22 55354.32 88888.00 2007-07-20 20:21:47.375 201 12468.45 5.22 55354.32 88888.00 2007-07-20 20:21:47.500 201 12468.40 5.22 55354.38 88888.00 2007-07-20 20:21:47.625 201 12468.40 5.28 55354.35 88888.00 2007-07-20 20:21:47.750 201 12468.42 5.25 55354.35 88888.00 2007-07-20 20:21:47.875 201 12468.40 5.20 55354.32 88888.00 2007-07-20 20:21:48.000 201 12468.35 5.22 55354.32 88888.00 2007-07-20 20:21:48.125 201 12468.38 5.25 55354.35 88888.00 2007-07-20 20:21:48.250 201 12468.30 5.17 55354.38 88888.00 2007-07-20 20:21:48.375 201 12468.33 5.20 55354.38 88888.00 2007-07-20 20:21:48.500 201 12468.25 5.25 55354.38 88888.00 2007-07-20 20:21:48.625 201 12468.12 5.22 55354.35 88888.00 2007-07-20 20:21:48.750 201 12468.08 5.22 55354.40 88888.00 2007-07-20 20:21:48.875 201 12468.10 5.20 55354.43 88888.00 2007-07-20 20:21:49.000 201 12468.15 5.15 55354.40 88888.00 2007-07-20 20:21:49.125 201 12468.10 5.15 55354.40 88888.00 2007-07-20 20:21:49.250 201 12468.08 5.17 55354.43 88888.00 2007-07-20 20:21:49.375 201 12468.12 5.20 55354.43 88888.00 2007-07-20 20:21:49.500 201 12468.10 5.17 55354.43 88888.00 2007-07-20 20:21:49.625 201 12468.10 5.17 55354.43 88888.00 2007-07-20 20:21:49.750 201 12468.12 5.20 55354.43 88888.00 2007-07-20 20:21:49.875 201 12468.12 5.20 55354.43 88888.00 2007-07-20 20:21:50.000 201 12468.08 5.22 55354.45 88888.00 2007-07-20 20:21:50.125 201 12468.10 5.20 55354.45 88888.00 2007-07-20 20:21:50.250 201 12468.08 5.12 55354.47 88888.00 2007-07-20 20:21:50.375 201 12468.02 5.17 55354.50 88888.00 2007-07-20 20:21:50.500 201 12468.00 5.17 55354.47 88888.00 2007-07-20 20:21:50.625 201 12467.98 5.15 55354.47 88888.00 2007-07-20 20:21:50.750 201 12467.95 5.17 55354.47 88888.00 2007-07-20 20:21:50.875 201 12467.92 5.22 55354.50 88888.00 2007-07-20 20:21:51.000 201 12467.92 5.25 55354.47 88888.00 2007-07-20 20:21:51.125 201 12467.88 5.22 55354.50 88888.00 2007-07-20 20:21:51.250 201 12467.83 5.10 55354.47 88888.00 2007-07-20 20:21:51.375 201 12467.88 5.15 55354.45 88888.00 2007-07-20 20:21:51.500 201 12467.88 5.20 55354.50 88888.00 2007-07-20 20:21:51.625 201 12467.85 5.20 55354.47 88888.00 2007-07-20 20:21:51.750 201 12467.85 5.17 55354.53 88888.00 2007-07-20 20:21:51.875 201 12467.83 5.25 55354.53 88888.00 2007-07-20 20:21:52.000 201 12467.80 5.22 55354.53 88888.00 2007-07-20 20:21:52.125 201 12467.80 5.17 55354.53 88888.00 2007-07-20 20:21:52.250 201 12467.85 5.20 55354.55 88888.00 2007-07-20 20:21:52.375 201 12467.85 5.22 55354.53 88888.00 2007-07-20 20:21:52.500 201 12467.77 5.22 55354.50 88888.00 2007-07-20 20:21:52.625 201 12467.75 5.25 55354.53 88888.00 2007-07-20 20:21:52.750 201 12467.77 5.20 55354.53 88888.00 2007-07-20 20:21:52.875 201 12467.77 5.22 55354.55 88888.00 2007-07-20 20:21:53.000 201 12467.75 5.20 55354.55 88888.00 2007-07-20 20:21:53.125 201 12467.67 5.12 55354.53 88888.00 2007-07-20 20:21:53.250 201 12467.65 5.15 55354.55 88888.00 2007-07-20 20:21:53.375 201 12467.70 5.17 55354.55 88888.00 2007-07-20 20:21:53.500 201 12467.73 5.20 55354.57 88888.00 2007-07-20 20:21:53.625 201 12467.70 5.20 55354.55 88888.00 2007-07-20 20:21:53.750 201 12467.62 5.20 55354.57 88888.00 2007-07-20 20:21:53.875 201 12467.65 5.22 55354.57 88888.00 2007-07-20 20:21:54.000 201 12467.65 5.20 55354.53 88888.00 2007-07-20 20:21:54.125 201 12467.65 5.25 55354.53 88888.00 2007-07-20 20:21:54.250 201 12467.67 5.25 55354.57 88888.00 2007-07-20 20:21:54.375 201 12467.58 5.22 55354.60 88888.00 2007-07-20 20:21:54.500 201 12467.55 5.25 55354.60 88888.00 2007-07-20 20:21:54.625 201 12467.60 5.28 55354.60 88888.00 2007-07-20 20:21:54.750 201 12467.62 5.28 55354.62 88888.00 2007-07-20 20:21:54.875 201 12467.58 5.25 55354.62 88888.00 2007-07-20 20:21:55.000 201 12467.60 5.25 55354.62 88888.00 2007-07-20 20:21:55.125 201 12467.62 5.30 55354.62 88888.00 2007-07-20 20:21:55.250 201 12467.52 5.30 55354.62 88888.00 2007-07-20 20:21:55.375 201 12467.42 5.28 55354.60 88888.00 2007-07-20 20:21:55.500 201 12467.45 5.28 55354.62 88888.00 2007-07-20 20:21:55.625 201 12467.50 5.28 55354.65 88888.00 2007-07-20 20:21:55.750 201 12467.50 5.25 55354.62 88888.00 2007-07-20 20:21:55.875 201 12467.52 5.20 55354.65 88888.00 2007-07-20 20:21:56.000 201 12467.55 5.25 55354.62 88888.00 2007-07-20 20:21:56.125 201 12467.58 5.22 55354.65 88888.00 2007-07-20 20:21:56.250 201 12467.55 5.22 55354.60 88888.00 2007-07-20 20:21:56.375 201 12467.55 5.22 55354.62 88888.00 2007-07-20 20:21:56.500 201 12467.52 5.25 55354.68 88888.00 2007-07-20 20:21:56.625 201 12467.55 5.22 55354.65 88888.00 2007-07-20 20:21:56.750 201 12467.55 5.22 55354.60 88888.00 2007-07-20 20:21:56.875 201 12467.58 5.33 55354.62 88888.00 2007-07-20 20:21:57.000 201 12467.65 5.40 55354.65 88888.00 2007-07-20 20:21:57.125 201 12467.73 5.40 55354.68 88888.00 2007-07-20 20:21:57.250 201 12467.62 5.33 55354.68 88888.00 2007-07-20 20:21:57.375 201 12467.48 5.35 55354.62 88888.00 2007-07-20 20:21:57.500 201 12467.50 5.38 55354.62 88888.00 2007-07-20 20:21:57.625 201 12467.52 5.40 55354.65 88888.00 2007-07-20 20:21:57.750 201 12467.50 5.38 55354.65 88888.00 2007-07-20 20:21:57.875 201 12467.45 5.30 55354.65 88888.00 2007-07-20 20:21:58.000 201 12467.45 5.33 55354.62 88888.00 2007-07-20 20:21:58.125 201 12467.48 5.35 55354.68 88888.00 2007-07-20 20:21:58.250 201 12467.52 5.33 55354.70 88888.00 2007-07-20 20:21:58.375 201 12467.48 5.33 55354.65 88888.00 2007-07-20 20:21:58.500 201 12467.40 5.33 55354.65 88888.00 2007-07-20 20:21:58.625 201 12467.42 5.40 55354.68 88888.00 2007-07-20 20:21:58.750 201 12467.45 5.45 55354.65 88888.00 2007-07-20 20:21:58.875 201 12467.48 5.42 55354.62 88888.00 2007-07-20 20:21:59.000 201 12467.48 5.42 55354.62 88888.00 2007-07-20 20:21:59.125 201 12467.48 5.45 55354.68 88888.00 2007-07-20 20:21:59.250 201 12467.45 5.38 55354.62 88888.00 2007-07-20 20:21:59.375 201 12467.50 5.38 55354.62 88888.00 2007-07-20 20:21:59.500 201 12467.48 5.42 55354.62 88888.00 2007-07-20 20:21:59.625 201 12467.45 5.38 55354.62 88888.00 2007-07-20 20:21:59.750 201 12467.50 5.33 55354.62 88888.00 2007-07-20 20:21:59.875 201 12467.52 5.35 55354.65 88888.00 2007-07-20 20:22:00.000 201 12467.55 5.40 55354.62 88888.00 2007-07-20 20:22:00.125 201 12467.58 5.40 55354.62 88888.00 2007-07-20 20:22:00.250 201 12467.55 5.38 55354.65 88888.00 2007-07-20 20:22:00.375 201 12467.58 5.40 55354.70 88888.00 2007-07-20 20:22:00.500 201 12467.55 5.42 55354.68 88888.00 2007-07-20 20:22:00.625 201 12467.50 5.40 55354.65 88888.00 2007-07-20 20:22:00.750 201 12467.45 5.35 55354.62 88888.00 2007-07-20 20:22:00.875 201 12467.48 5.38 55354.65 88888.00 2007-07-20 20:22:01.000 201 12467.52 5.33 55354.68 88888.00 2007-07-20 20:22:01.125 201 12467.50 5.33 55354.68 88888.00 2007-07-20 20:22:01.250 201 12467.45 5.33 55354.65 88888.00 2007-07-20 20:22:01.375 201 12467.50 5.42 55354.68 88888.00 2007-07-20 20:22:01.500 201 12467.62 5.42 55354.70 88888.00 2007-07-20 20:22:01.625 201 12467.67 5.35 55354.68 88888.00 2007-07-20 20:22:01.750 201 12467.55 5.38 55354.70 88888.00 2007-07-20 20:22:01.875 201 12467.55 5.38 55354.70 88888.00 2007-07-20 20:22:02.000 201 12467.60 5.35 55354.68 88888.00 2007-07-20 20:22:02.125 201 12467.60 5.38 55354.68 88888.00 2007-07-20 20:22:02.250 201 12467.58 5.33 55354.68 88888.00 2007-07-20 20:22:02.375 201 12467.60 5.35 55354.70 88888.00 2007-07-20 20:22:02.500 201 12467.65 5.33 55354.68 88888.00 2007-07-20 20:22:02.625 201 12467.62 5.35 55354.70 88888.00 2007-07-20 20:22:02.750 201 12467.67 5.33 55354.70 88888.00 2007-07-20 20:22:02.875 201 12467.70 5.30 55354.68 88888.00 2007-07-20 20:22:03.000 201 12467.67 5.35 55354.65 88888.00 2007-07-20 20:22:03.125 201 12467.67 5.38 55354.70 88888.00 2007-07-20 20:22:03.250 201 12467.67 5.38 55354.70 88888.00 2007-07-20 20:22:03.375 201 12467.70 5.35 55354.70 88888.00 2007-07-20 20:22:03.500 201 12467.70 5.30 55354.68 88888.00 2007-07-20 20:22:03.625 201 12467.73 5.33 55354.70 88888.00 2007-07-20 20:22:03.750 201 12467.77 5.38 55354.68 88888.00 2007-07-20 20:22:03.875 201 12467.77 5.38 55354.70 88888.00 2007-07-20 20:22:04.000 201 12467.73 5.33 55354.65 88888.00 2007-07-20 20:22:04.125 201 12467.73 5.35 55354.65 88888.00 2007-07-20 20:22:04.250 201 12467.75 5.40 55354.70 88888.00 2007-07-20 20:22:04.375 201 12467.80 5.40 55354.70 88888.00 2007-07-20 20:22:04.500 201 12467.70 5.33 55354.65 88888.00 2007-07-20 20:22:04.625 201 12467.67 5.25 55354.65 88888.00 2007-07-20 20:22:04.750 201 12467.75 5.33 55354.65 88888.00 2007-07-20 20:22:04.875 201 12467.77 5.30 55354.68 88888.00 2007-07-20 20:22:05.000 201 12467.73 5.28 55354.65 88888.00 2007-07-20 20:22:05.125 201 12467.73 5.33 55354.68 88888.00 2007-07-20 20:22:05.250 201 12467.70 5.28 55354.68 88888.00 2007-07-20 20:22:05.375 201 12467.80 5.30 55354.70 88888.00 2007-07-20 20:22:05.500 201 12467.85 5.33 55354.68 88888.00 2007-07-20 20:22:05.625 201 12467.92 5.30 55354.70 88888.00 2007-07-20 20:22:05.750 201 12467.90 5.25 55354.70 88888.00 2007-07-20 20:22:05.875 201 12467.92 5.28 55354.70 88888.00 2007-07-20 20:22:06.000 201 12467.85 5.28 55354.65 88888.00 2007-07-20 20:22:06.125 201 12467.80 5.22 55354.68 88888.00 2007-07-20 20:22:06.250 201 12467.83 5.25 55354.70 88888.00 2007-07-20 20:22:06.375 201 12467.85 5.30 55354.70 88888.00 2007-07-20 20:22:06.500 201 12467.85 5.25 55354.68 88888.00 2007-07-20 20:22:06.625 201 12467.80 5.22 55354.65 88888.00 2007-07-20 20:22:06.750 201 12467.90 5.30 55354.68 88888.00 2007-07-20 20:22:06.875 201 12467.90 5.30 55354.68 88888.00 2007-07-20 20:22:07.000 201 12467.98 5.30 55354.65 88888.00 2007-07-20 20:22:07.125 201 12467.98 5.25 55354.70 88888.00 2007-07-20 20:22:07.250 201 12467.88 5.20 55354.70 88888.00 2007-07-20 20:22:07.375 201 12467.88 5.22 55354.70 88888.00 2007-07-20 20:22:07.500 201 12467.95 5.30 55354.72 88888.00 2007-07-20 20:22:07.625 201 12467.95 5.25 55354.70 88888.00 2007-07-20 20:22:07.750 201 12467.90 5.17 55354.68 88888.00 2007-07-20 20:22:07.875 201 12467.98 5.20 55354.68 88888.00 2007-07-20 20:22:08.000 201 12468.02 5.30 55354.68 88888.00 2007-07-20 20:22:08.125 201 12468.02 5.33 55354.65 88888.00 2007-07-20 20:22:08.250 201 12467.92 5.22 55354.65 88888.00 2007-07-20 20:22:08.375 201 12467.98 5.25 55354.70 88888.00 2007-07-20 20:22:08.500 201 12467.98 5.28 55354.68 88888.00 2007-07-20 20:22:08.625 201 12468.02 5.25 55354.65 88888.00 2007-07-20 20:22:08.750 201 12468.00 5.22 55354.70 88888.00 2007-07-20 20:22:08.875 201 12467.92 5.17 55354.70 88888.00 2007-07-20 20:22:09.000 201 12467.90 5.17 55354.70 88888.00 2007-07-20 20:22:09.125 201 12467.98 5.17 55354.68 88888.00 2007-07-20 20:22:09.250 201 12467.98 5.17 55354.70 88888.00 2007-07-20 20:22:09.375 201 12467.98 5.17 55354.65 88888.00 2007-07-20 20:22:09.500 201 12467.98 5.20 55354.68 88888.00 2007-07-20 20:22:09.625 201 12467.95 5.20 55354.68 88888.00 2007-07-20 20:22:09.750 201 12467.90 5.15 55354.65 88888.00 2007-07-20 20:22:09.875 201 12467.95 5.17 55354.65 88888.00 2007-07-20 20:22:10.000 201 12468.02 5.10 55354.65 88888.00 2007-07-20 20:22:10.125 201 12468.02 5.12 55354.68 88888.00 2007-07-20 20:22:10.250 201 12468.02 5.20 55354.70 88888.00 2007-07-20 20:22:10.375 201 12468.12 5.17 55354.65 88888.00 2007-07-20 20:22:10.500 201 12468.08 5.12 55354.62 88888.00 2007-07-20 20:22:10.625 201 12467.98 5.10 55354.62 88888.00 2007-07-20 20:22:10.750 201 12467.98 5.10 55354.65 88888.00 2007-07-20 20:22:10.875 201 12468.02 5.08 55354.68 88888.00 2007-07-20 20:22:11.000 201 12468.08 5.10 55354.70 88888.00 2007-07-20 20:22:11.125 201 12468.12 5.12 55354.72 88888.00 2007-07-20 20:22:11.250 201 12468.10 5.10 55354.70 88888.00 2007-07-20 20:22:11.375 201 12468.10 5.10 55354.72 88888.00 2007-07-20 20:22:11.500 201 12468.05 5.05 55354.68 88888.00 2007-07-20 20:22:11.625 201 12468.05 5.00 55354.65 88888.00 2007-07-20 20:22:11.750 201 12468.08 5.03 55354.65 88888.00 2007-07-20 20:22:11.875 201 12468.12 5.10 55354.68 88888.00 2007-07-20 20:22:12.000 201 12468.15 5.08 55354.70 88888.00 2007-07-20 20:22:12.125 201 12468.23 5.05 55354.70 88888.00 2007-07-20 20:22:12.250 201 12468.25 5.05 55354.70 88888.00 2007-07-20 20:22:12.375 201 12468.23 5.10 55354.70 88888.00 2007-07-20 20:22:12.500 201 12468.25 5.12 55354.68 88888.00 2007-07-20 20:22:12.625 201 12468.27 5.12 55354.68 88888.00 2007-07-20 20:22:12.750 201 12468.20 5.10 55354.70 88888.00 2007-07-20 20:22:12.875 201 12468.23 5.10 55354.68 88888.00 2007-07-20 20:22:13.000 201 12468.25 5.05 55354.65 88888.00 2007-07-20 20:22:13.125 201 12468.23 5.03 55354.68 88888.00 2007-07-20 20:22:13.250 201 12468.20 4.97 55354.68 88888.00 2007-07-20 20:22:13.375 201 12468.30 4.97 55354.68 88888.00 2007-07-20 20:22:13.500 201 12468.35 4.97 55354.65 88888.00 2007-07-20 20:22:13.625 201 12468.40 5.00 55354.68 88888.00 2007-07-20 20:22:13.750 201 12468.40 5.03 55354.68 88888.00 2007-07-20 20:22:13.875 201 12468.38 5.03 55354.68 88888.00 2007-07-20 20:22:14.000 201 12468.38 5.03 55354.72 88888.00 2007-07-20 20:22:14.125 201 12468.35 5.00 55354.70 88888.00 2007-07-20 20:22:14.250 201 12468.33 4.97 55354.68 88888.00 2007-07-20 20:22:14.375 201 12468.38 4.97 55354.68 88888.00 2007-07-20 20:22:14.500 201 12468.42 4.95 55354.68 88888.00 2007-07-20 20:22:14.625 201 12468.42 4.90 55354.65 88888.00 2007-07-20 20:22:14.750 201 12468.48 4.92 55354.68 88888.00 2007-07-20 20:22:14.875 201 12468.55 4.95 55354.68 88888.00 2007-07-20 20:22:15.000 201 12468.55 4.88 55354.62 88888.00 2007-07-20 20:22:15.125 201 12468.45 4.90 55354.62 88888.00 2007-07-20 20:22:15.250 201 12468.40 4.90 55354.62 88888.00 2007-07-20 20:22:15.375 201 12468.45 4.88 55354.62 88888.00 2007-07-20 20:22:15.500 201 12468.52 4.90 55354.62 88888.00 2007-07-20 20:22:15.625 201 12468.52 4.85 55354.60 88888.00 2007-07-20 20:22:15.750 201 12468.60 4.85 55354.62 88888.00 2007-07-20 20:22:15.875 201 12468.62 4.88 55354.62 88888.00 2007-07-20 20:22:16.000 201 12468.55 4.83 55354.60 88888.00 2007-07-20 20:22:16.125 201 12468.55 4.88 55354.60 88888.00 2007-07-20 20:22:16.250 201 12468.65 4.90 55354.60 88888.00 2007-07-20 20:22:16.375 201 12468.67 4.88 55354.60 88888.00 2007-07-20 20:22:16.500 201 12468.60 4.80 55354.57 88888.00 2007-07-20 20:22:16.625 201 12468.60 4.80 55354.57 88888.00 2007-07-20 20:22:16.750 201 12468.70 4.83 55354.60 88888.00 2007-07-20 20:22:16.875 201 12468.77 4.90 55354.62 88888.00 2007-07-20 20:22:17.000 201 12468.83 4.90 55354.62 88888.00 2007-07-20 20:22:17.125 201 12468.77 4.80 55354.57 88888.00 2007-07-20 20:22:17.250 201 12468.85 4.83 55354.62 88888.00 2007-07-20 20:22:17.375 201 12468.92 4.88 55354.62 88888.00 2007-07-20 20:22:17.500 201 12468.85 4.88 55354.60 88888.00 2007-07-20 20:22:17.625 201 12468.83 4.88 55354.62 88888.00 2007-07-20 20:22:17.750 201 12468.83 4.85 55354.60 88888.00 2007-07-20 20:22:17.875 201 12468.80 4.88 55354.57 88888.00 2007-07-20 20:22:18.000 201 12468.80 4.85 55354.55 88888.00 2007-07-20 20:22:18.125 201 12468.83 4.88 55354.57 88888.00 2007-07-20 20:22:18.250 201 12468.88 4.88 55354.60 88888.00 2007-07-20 20:22:18.375 201 12468.90 4.85 55354.57 88888.00 2007-07-20 20:22:18.500 201 12468.85 4.88 55354.55 88888.00 2007-07-20 20:22:18.625 201 12468.85 4.90 55354.57 88888.00 2007-07-20 20:22:18.750 201 12468.85 4.85 55354.57 88888.00 2007-07-20 20:22:18.875 201 12468.90 4.83 55354.57 88888.00 2007-07-20 20:22:19.000 201 12468.92 4.78 55354.57 88888.00 2007-07-20 20:22:19.125 201 12469.00 4.88 55354.60 88888.00 2007-07-20 20:22:19.250 201 12469.00 4.88 55354.60 88888.00 2007-07-20 20:22:19.375 201 12469.05 4.85 55354.57 88888.00 2007-07-20 20:22:19.500 201 12469.05 4.88 55354.57 88888.00 2007-07-20 20:22:19.625 201 12469.05 4.90 55354.57 88888.00 2007-07-20 20:22:19.750 201 12469.00 4.90 55354.57 88888.00 2007-07-20 20:22:19.875 201 12468.98 4.85 55354.53 88888.00 2007-07-20 20:22:20.000 201 12468.98 4.85 55354.53 88888.00 2007-07-20 20:22:20.125 201 12469.00 4.90 55354.55 88888.00 2007-07-20 20:22:20.250 201 12469.05 4.85 55354.57 88888.00 2007-07-20 20:22:20.375 201 12469.12 4.88 55354.55 88888.00 2007-07-20 20:22:20.500 201 12469.08 4.90 55354.55 88888.00 2007-07-20 20:22:20.625 201 12469.10 4.90 55354.55 88888.00 2007-07-20 20:22:20.750 201 12469.12 4.88 55354.53 88888.00 2007-07-20 20:22:20.875 201 12469.15 4.95 55354.50 88888.00 2007-07-20 20:22:21.000 201 12469.15 4.97 55354.47 88888.00 2007-07-20 20:22:21.125 201 12469.15 4.90 55354.53 88888.00 2007-07-20 20:22:21.250 201 12469.15 4.92 55354.50 88888.00 2007-07-20 20:22:21.375 201 12469.17 4.97 55354.47 88888.00 2007-07-20 20:22:21.500 201 12469.17 4.95 55354.47 88888.00 2007-07-20 20:22:21.625 201 12469.15 4.97 55354.53 88888.00 2007-07-20 20:22:21.750 201 12469.20 5.00 55354.55 88888.00 2007-07-20 20:22:21.875 201 12469.15 5.00 55354.53 88888.00 2007-07-20 20:22:22.000 201 12469.15 4.95 55354.43 88888.00 2007-07-20 20:22:22.125 201 12469.20 4.95 55354.43 88888.00 2007-07-20 20:22:22.250 201 12469.27 5.05 55354.53 88888.00 2007-07-20 20:22:22.375 201 12469.33 5.05 55354.53 88888.00 2007-07-20 20:22:22.500 201 12469.20 4.97 55354.47 88888.00 2007-07-20 20:22:22.625 201 12469.23 5.03 55354.45 88888.00 2007-07-20 20:22:22.750 201 12469.30 5.10 55354.45 88888.00 2007-07-20 20:22:22.875 201 12469.38 5.15 55354.47 88888.00 2007-07-20 20:22:23.000 201 12469.35 5.15 55354.45 88888.00 2007-07-20 20:22:23.125 201 12469.33 5.08 55354.45 88888.00 2007-07-20 20:22:23.250 201 12469.33 5.12 55354.47 88888.00 2007-07-20 20:22:23.375 201 12469.42 5.17 55354.50 88888.00 2007-07-20 20:22:23.500 201 12469.42 5.20 55354.47 88888.00 2007-07-20 20:22:23.625 201 12469.35 5.20 55354.50 88888.00 2007-07-20 20:22:23.750 201 12469.33 5.20 55354.50 88888.00 2007-07-20 20:22:23.875 201 12469.35 5.17 55354.47 88888.00 2007-07-20 20:22:24.000 201 12469.35 5.17 55354.45 88888.00 2007-07-20 20:22:24.125 201 12469.33 5.15 55354.47 88888.00 2007-07-20 20:22:24.250 201 12469.38 5.12 55354.47 88888.00 2007-07-20 20:22:24.375 201 12469.50 5.15 55354.45 88888.00 2007-07-20 20:22:24.500 201 12469.52 5.20 55354.43 88888.00 2007-07-20 20:22:24.625 201 12469.52 5.25 55354.43 88888.00 2007-07-20 20:22:24.750 201 12469.48 5.22 55354.43 88888.00 2007-07-20 20:22:24.875 201 12469.52 5.20 55354.43 88888.00 2007-07-20 20:22:25.000 201 12469.52 5.22 55354.43 88888.00 2007-07-20 20:22:25.125 201 12469.45 5.25 55354.47 88888.00 2007-07-20 20:22:25.250 201 12469.38 5.25 55354.50 88888.00 2007-07-20 20:22:25.375 201 12469.45 5.30 55354.45 88888.00 2007-07-20 20:22:25.500 201 12469.45 5.30 55354.43 88888.00 2007-07-20 20:22:25.625 201 12469.45 5.30 55354.45 88888.00 2007-07-20 20:22:25.750 201 12469.48 5.30 55354.43 88888.00 2007-07-20 20:22:25.875 201 12469.45 5.35 55354.40 88888.00 2007-07-20 20:22:26.000 201 12469.40 5.38 55354.40 88888.00 2007-07-20 20:22:26.125 201 12469.40 5.38 55354.43 88888.00 2007-07-20 20:22:26.250 201 12469.40 5.35 55354.40 88888.00 2007-07-20 20:22:26.375 201 12469.42 5.33 55354.43 88888.00 2007-07-20 20:22:26.500 201 12469.48 5.40 55354.45 88888.00 2007-07-20 20:22:26.625 201 12469.55 5.42 55354.40 88888.00 2007-07-20 20:22:26.750 201 12469.62 5.45 55354.45 88888.00 2007-07-20 20:22:26.875 201 12469.62 5.47 55354.43 88888.00 2007-07-20 20:22:27.000 201 12469.60 5.50 55354.35 88888.00 2007-07-20 20:22:27.125 201 12469.55 5.47 55354.35 88888.00 2007-07-20 20:22:27.250 201 12469.58 5.50 55354.40 88888.00 2007-07-20 20:22:27.375 201 12469.65 5.55 55354.43 88888.00 2007-07-20 20:22:27.500 201 12469.67 5.55 55354.40 88888.00 2007-07-20 20:22:27.625 201 12469.60 5.53 55354.38 88888.00 2007-07-20 20:22:27.750 201 12469.60 5.53 55354.38 88888.00 2007-07-20 20:22:27.875 201 12469.65 5.58 55354.40 88888.00 2007-07-20 20:22:28.000 201 12469.73 5.62 55354.43 88888.00 2007-07-20 20:22:28.125 201 12469.73 5.58 55354.40 88888.00 2007-07-20 20:22:28.250 201 12469.62 5.58 55354.38 88888.00 2007-07-20 20:22:28.375 201 12469.67 5.58 55354.38 88888.00 2007-07-20 20:22:28.500 201 12469.67 5.58 55354.40 88888.00 2007-07-20 20:22:28.625 201 12469.73 5.62 55354.43 88888.00 2007-07-20 20:22:28.750 201 12469.75 5.70 55354.43 88888.00 2007-07-20 20:22:28.875 201 12469.70 5.65 55354.38 88888.00 2007-07-20 20:22:29.000 201 12469.70 5.62 55354.38 88888.00 2007-07-20 20:22:29.125 201 12469.75 5.67 55354.40 88888.00 2007-07-20 20:22:29.250 201 12469.73 5.72 55354.40 88888.00 2007-07-20 20:22:29.375 201 12469.67 5.78 55354.40 88888.00 2007-07-20 20:22:29.500 201 12469.62 5.75 55354.38 88888.00 2007-07-20 20:22:29.625 201 12469.65 5.72 55354.35 88888.00 2007-07-20 20:22:29.750 201 12469.75 5.70 55354.38 88888.00 2007-07-20 20:22:29.875 201 12469.80 5.75 55354.40 88888.00 2007-07-20 20:22:30.000 201 12469.80 5.80 55354.40 88888.00 2007-07-20 20:22:30.125 201 12469.77 5.78 55354.40 88888.00 2007-07-20 20:22:30.250 201 12469.73 5.72 55354.40 88888.00 2007-07-20 20:22:30.375 201 12469.77 5.72 55354.38 88888.00 2007-07-20 20:22:30.500 201 12469.70 5.72 55354.40 88888.00 2007-07-20 20:22:30.625 201 12469.67 5.72 55354.38 88888.00 2007-07-20 20:22:30.750 201 12469.67 5.78 55354.38 88888.00 2007-07-20 20:22:30.875 201 12469.70 5.78 55354.40 88888.00 2007-07-20 20:22:31.000 201 12469.73 5.78 55354.40 88888.00 2007-07-20 20:22:31.125 201 12469.70 5.78 55354.40 88888.00 2007-07-20 20:22:31.250 201 12469.62 5.75 55354.38 88888.00 2007-07-20 20:22:31.375 201 12469.67 5.75 55354.38 88888.00 2007-07-20 20:22:31.500 201 12469.70 5.75 55354.40 88888.00 2007-07-20 20:22:31.625 201 12469.73 5.85 55354.43 88888.00 2007-07-20 20:22:31.750 201 12469.70 5.88 55354.47 88888.00 2007-07-20 20:22:31.875 201 12469.65 5.83 55354.43 88888.00 2007-07-20 20:22:32.000 201 12469.73 5.80 55354.43 88888.00 2007-07-20 20:22:32.125 201 12469.80 5.78 55354.45 88888.00 2007-07-20 20:22:32.250 201 12469.77 5.85 55354.45 88888.00 2007-07-20 20:22:32.375 201 12469.73 5.88 55354.45 88888.00 2007-07-20 20:22:32.500 201 12469.60 5.78 55354.43 88888.00 2007-07-20 20:22:32.625 201 12469.58 5.75 55354.40 88888.00 2007-07-20 20:22:32.750 201 12469.65 5.80 55354.45 88888.00 2007-07-20 20:22:32.875 201 12469.65 5.83 55354.43 88888.00 2007-07-20 20:22:33.000 201 12469.62 5.80 55354.43 88888.00 2007-07-20 20:22:33.125 201 12469.67 5.85 55354.45 88888.00 2007-07-20 20:22:33.250 201 12469.65 5.85 55354.45 88888.00 2007-07-20 20:22:33.375 201 12469.73 5.90 55354.45 88888.00 2007-07-20 20:22:33.500 201 12469.83 5.90 55354.45 88888.00 2007-07-20 20:22:33.625 201 12469.77 5.85 55354.43 88888.00 2007-07-20 20:22:33.750 201 12469.70 5.83 55354.43 88888.00 2007-07-20 20:22:33.875 201 12469.77 5.83 55354.43 88888.00 2007-07-20 20:22:34.000 201 12469.80 5.78 55354.40 88888.00 2007-07-20 20:22:34.125 201 12469.77 5.80 55354.43 88888.00 2007-07-20 20:22:34.250 201 12469.77 5.80 55354.45 88888.00 2007-07-20 20:22:34.375 201 12469.80 5.88 55354.45 88888.00 2007-07-20 20:22:34.500 201 12469.80 5.92 55354.47 88888.00 2007-07-20 20:22:34.625 201 12469.80 5.92 55354.47 88888.00 2007-07-20 20:22:34.750 201 12469.77 5.88 55354.47 88888.00 2007-07-20 20:22:34.875 201 12469.80 5.88 55354.45 88888.00 2007-07-20 20:22:35.000 201 12469.80 5.83 55354.43 88888.00 2007-07-20 20:22:35.125 201 12469.75 5.83 55354.45 88888.00 2007-07-20 20:22:35.250 201 12469.70 5.78 55354.45 88888.00 2007-07-20 20:22:35.375 201 12469.70 5.78 55354.43 88888.00 2007-07-20 20:22:35.500 201 12469.73 5.83 55354.40 88888.00 2007-07-20 20:22:35.625 201 12469.73 5.80 55354.43 88888.00 2007-07-20 20:22:35.750 201 12469.65 5.80 55354.45 88888.00 2007-07-20 20:22:35.875 201 12469.65 5.80 55354.45 88888.00 2007-07-20 20:22:36.000 201 12469.67 5.85 55354.45 88888.00 2007-07-20 20:22:36.125 201 12469.65 5.85 55354.45 88888.00 2007-07-20 20:22:36.250 201 12469.60 5.78 55354.43 88888.00 2007-07-20 20:22:36.375 201 12469.67 5.78 55354.43 88888.00 2007-07-20 20:22:36.500 201 12469.77 5.80 55354.45 88888.00 2007-07-20 20:22:36.625 201 12469.83 5.78 55354.47 88888.00 2007-07-20 20:22:36.750 201 12469.83 5.80 55354.50 88888.00 2007-07-20 20:22:36.875 201 12469.73 5.85 55354.50 88888.00 2007-07-20 20:22:37.000 201 12469.67 5.85 55354.47 88888.00 2007-07-20 20:22:37.125 201 12469.73 5.83 55354.47 88888.00 2007-07-20 20:22:37.250 201 12469.77 5.75 55354.50 88888.00 2007-07-20 20:22:37.375 201 12469.83 5.78 55354.47 88888.00 2007-07-20 20:22:37.500 201 12469.67 5.80 55354.45 88888.00 2007-07-20 20:22:37.625 201 12469.62 5.85 55354.47 88888.00 2007-07-20 20:22:37.750 201 12469.73 5.85 55354.45 88888.00 2007-07-20 20:22:37.875 201 12469.77 5.78 55354.45 88888.00 2007-07-20 20:22:38.000 201 12469.85 5.80 55354.45 88888.00 2007-07-20 20:22:38.125 201 12469.83 5.83 55354.45 88888.00 2007-07-20 20:22:38.250 201 12469.83 5.85 55354.47 88888.00 2007-07-20 20:22:38.375 201 12469.90 5.83 55354.45 88888.00 2007-07-20 20:22:38.500 201 12469.90 5.78 55354.45 88888.00 2007-07-20 20:22:38.625 201 12469.83 5.75 55354.45 88888.00 2007-07-20 20:22:38.750 201 12469.80 5.75 55354.47 88888.00 2007-07-20 20:22:38.875 201 12469.77 5.78 55354.47 88888.00 2007-07-20 20:22:39.000 201 12469.80 5.72 55354.45 88888.00 2007-07-20 20:22:39.125 201 12469.83 5.72 55354.43 88888.00 2007-07-20 20:22:39.250 201 12469.85 5.75 55354.45 88888.00 2007-07-20 20:22:39.375 201 12469.98 5.78 55354.45 88888.00 2007-07-20 20:22:39.500 201 12469.95 5.75 55354.45 88888.00 2007-07-20 20:22:39.625 201 12469.92 5.75 55354.45 88888.00 2007-07-20 20:22:39.750 201 12469.92 5.72 55354.47 88888.00 2007-07-20 20:22:39.875 201 12469.88 5.72 55354.47 88888.00 2007-07-20 20:22:40.000 201 12469.85 5.70 55354.47 88888.00 2007-07-20 20:22:40.125 201 12469.85 5.70 55354.47 88888.00 2007-07-20 20:22:40.250 201 12469.85 5.72 55354.47 88888.00 2007-07-20 20:22:40.375 201 12469.92 5.75 55354.45 88888.00 2007-07-20 20:22:40.500 201 12469.95 5.78 55354.47 88888.00 2007-07-20 20:22:40.625 201 12469.95 5.72 55354.45 88888.00 2007-07-20 20:22:40.750 201 12469.92 5.72 55354.47 88888.00 2007-07-20 20:22:40.875 201 12469.90 5.78 55354.47 88888.00 2007-07-20 20:22:41.000 201 12469.85 5.72 55354.47 88888.00 2007-07-20 20:22:41.125 201 12469.83 5.72 55354.50 88888.00 2007-07-20 20:22:41.250 201 12469.88 5.72 55354.53 88888.00 2007-07-20 20:22:41.375 201 12469.95 5.78 55354.50 88888.00 2007-07-20 20:22:41.500 201 12470.02 5.80 55354.50 88888.00 2007-07-20 20:22:41.625 201 12470.02 5.78 55354.50 88888.00 2007-07-20 20:22:41.750 201 12470.00 5.75 55354.47 88888.00 2007-07-20 20:22:41.875 201 12470.00 5.75 55354.47 88888.00 2007-07-20 20:22:42.000 201 12469.92 5.70 55354.47 88888.00 2007-07-20 20:22:42.125 201 12469.92 5.72 55354.47 88888.00 2007-07-20 20:22:42.250 201 12470.05 5.78 55354.50 88888.00 2007-07-20 20:22:42.375 201 12470.10 5.78 55354.50 88888.00 2007-07-20 20:22:42.500 201 12470.05 5.78 55354.45 88888.00 2007-07-20 20:22:42.625 201 12469.95 5.80 55354.45 88888.00 2007-07-20 20:22:42.750 201 12470.02 5.80 55354.47 88888.00 2007-07-20 20:22:42.875 201 12470.05 5.78 55354.45 88888.00 2007-07-20 20:22:43.000 201 12470.00 5.75 55354.45 88888.00 2007-07-20 20:22:43.125 201 12470.02 5.75 55354.47 88888.00 2007-07-20 20:22:43.250 201 12470.00 5.75 55354.47 88888.00 2007-07-20 20:22:43.375 201 12470.00 5.75 55354.47 88888.00 2007-07-20 20:22:43.500 201 12469.98 5.78 55354.45 88888.00 2007-07-20 20:22:43.625 201 12469.98 5.78 55354.47 88888.00 2007-07-20 20:22:43.750 201 12470.08 5.83 55354.45 88888.00 2007-07-20 20:22:43.875 201 12470.05 5.83 55354.47 88888.00 2007-07-20 20:22:44.000 201 12470.02 5.78 55354.43 88888.00 2007-07-20 20:22:44.125 201 12470.10 5.78 55354.47 88888.00 2007-07-20 20:22:44.250 201 12470.05 5.78 55354.50 88888.00 2007-07-20 20:22:44.375 201 12470.02 5.80 55354.50 88888.00 2007-07-20 20:22:44.500 201 12470.05 5.80 55354.47 88888.00 2007-07-20 20:22:44.625 201 12470.00 5.75 55354.45 88888.00 2007-07-20 20:22:44.750 201 12470.02 5.75 55354.43 88888.00 2007-07-20 20:22:44.875 201 12470.05 5.78 55354.45 88888.00 2007-07-20 20:22:45.000 201 12470.15 5.78 55354.45 88888.00 2007-07-20 20:22:45.125 201 12470.20 5.80 55354.47 88888.00 2007-07-20 20:22:45.250 201 12470.12 5.85 55354.50 88888.00 2007-07-20 20:22:45.375 201 12470.12 5.85 55354.47 88888.00 2007-07-20 20:22:45.500 201 12470.10 5.85 55354.45 88888.00 2007-07-20 20:22:45.625 201 12470.08 5.85 55354.45 88888.00 2007-07-20 20:22:45.750 201 12470.12 5.88 55354.45 88888.00 2007-07-20 20:22:45.875 201 12470.17 5.85 55354.47 88888.00 2007-07-20 20:22:46.000 201 12470.10 5.83 55354.47 88888.00 2007-07-20 20:22:46.125 201 12470.08 5.90 55354.47 88888.00 2007-07-20 20:22:46.250 201 12470.08 5.92 55354.50 88888.00 2007-07-20 20:22:46.375 201 12470.12 5.97 55354.47 88888.00 2007-07-20 20:22:46.500 201 12470.15 5.95 55354.47 88888.00 2007-07-20 20:22:46.625 201 12470.08 5.90 55354.47 88888.00 2007-07-20 20:22:46.750 201 12470.08 5.92 55354.50 88888.00 2007-07-20 20:22:46.875 201 12470.15 5.95 55354.53 88888.00 2007-07-20 20:22:47.000 201 12470.12 5.95 55354.47 88888.00 2007-07-20 20:22:47.125 201 12470.10 5.92 55354.45 88888.00 2007-07-20 20:22:47.250 201 12470.02 5.90 55354.45 88888.00 2007-07-20 20:22:47.375 201 12470.08 5.95 55354.47 88888.00 2007-07-20 20:22:47.500 201 12470.10 5.90 55354.50 88888.00 2007-07-20 20:22:47.625 201 12470.10 5.92 55354.47 88888.00 2007-07-20 20:22:47.750 201 12470.00 5.95 55354.47 88888.00 2007-07-20 20:22:47.875 201 12470.00 5.97 55354.47 88888.00 2007-07-20 20:22:48.000 201 12470.05 6.00 55354.50 88888.00 2007-07-20 20:22:48.125 201 12470.12 6.00 55354.50 88888.00 2007-07-20 20:22:48.250 201 12470.08 5.90 55354.43 88888.00 2007-07-20 20:22:48.375 201 12470.12 5.90 55354.43 88888.00 2007-07-20 20:22:48.500 201 12470.12 5.92 55354.47 88888.00 2007-07-20 20:22:48.625 201 12470.05 5.97 55354.53 88888.00 2007-07-20 20:22:48.750 201 12470.02 5.97 55354.53 88888.00 2007-07-20 20:22:48.875 201 12470.08 5.92 55354.47 88888.00 2007-07-20 20:22:49.000 201 12470.08 5.95 55354.50 88888.00 2007-07-20 20:22:49.125 201 12470.10 6.00 55354.53 88888.00 2007-07-20 20:22:49.250 201 12470.08 6.00 55354.53 88888.00 2007-07-20 20:22:49.375 201 12470.15 6.03 55354.53 88888.00 2007-07-20 20:22:49.500 201 12470.15 6.08 55354.50 88888.00 2007-07-20 20:22:49.625 201 12470.12 6.03 55354.50 88888.00 2007-07-20 20:22:49.750 201 12470.12 6.00 55354.47 88888.00 2007-07-20 20:22:49.875 201 12470.17 6.00 55354.50 88888.00 2007-07-20 20:22:50.000 201 12470.20 6.10 55354.55 88888.00 2007-07-20 20:22:50.125 201 12470.17 6.12 55354.53 88888.00 2007-07-20 20:22:50.250 201 12470.02 6.05 55354.53 88888.00 2007-07-20 20:22:50.375 201 12470.08 6.03 55354.50 88888.00 2007-07-20 20:22:50.500 201 12470.15 6.05 55354.47 88888.00 2007-07-20 20:22:50.625 201 12470.15 6.10 55354.47 88888.00 2007-07-20 20:22:50.750 201 12470.08 6.10 55354.45 88888.00 2007-07-20 20:22:50.875 201 12470.05 6.08 55354.45 88888.00 2007-07-20 20:22:51.000 201 12470.02 6.00 55354.47 88888.00 2007-07-20 20:22:51.125 201 12470.05 6.03 55354.45 88888.00 2007-07-20 20:22:51.250 201 12470.02 6.05 55354.43 88888.00 2007-07-20 20:22:51.375 201 12470.02 6.08 55354.45 88888.00 2007-07-20 20:22:51.500 201 12470.05 6.03 55354.47 88888.00 2007-07-20 20:22:51.625 201 12470.02 5.97 55354.50 88888.00 2007-07-20 20:22:51.750 201 12470.02 6.03 55354.50 88888.00 2007-07-20 20:22:51.875 201 12470.08 6.08 55354.55 88888.00 2007-07-20 20:22:52.000 201 12470.08 6.08 55354.55 88888.00 2007-07-20 20:22:52.125 201 12469.98 6.05 55354.50 88888.00 2007-07-20 20:22:52.250 201 12469.90 6.03 55354.50 88888.00 2007-07-20 20:22:52.375 201 12469.95 6.05 55354.50 88888.00 2007-07-20 20:22:52.500 201 12469.98 6.05 55354.55 88888.00 2007-07-20 20:22:52.625 201 12470.05 6.10 55354.57 88888.00 2007-07-20 20:22:52.750 201 12470.08 6.10 55354.55 88888.00 2007-07-20 20:22:52.875 201 12470.02 6.08 55354.50 88888.00 2007-07-20 20:22:53.000 201 12470.00 6.03 55354.50 88888.00 2007-07-20 20:22:53.125 201 12469.98 5.97 55354.47 88888.00 2007-07-20 20:22:53.250 201 12469.95 5.95 55354.55 88888.00 2007-07-20 20:22:53.375 201 12469.98 5.95 55354.53 88888.00 2007-07-20 20:22:53.500 201 12470.00 5.95 55354.55 88888.00 2007-07-20 20:22:53.625 201 12469.95 5.92 55354.50 88888.00 2007-07-20 20:22:53.750 201 12469.92 5.92 55354.50 88888.00 2007-07-20 20:22:53.875 201 12469.98 5.95 55354.53 88888.00 2007-07-20 20:22:54.000 201 12469.90 5.90 55354.53 88888.00 2007-07-20 20:22:54.125 201 12469.90 5.88 55354.55 88888.00 2007-07-20 20:22:54.250 201 12469.88 5.90 55354.55 88888.00 2007-07-20 20:22:54.375 201 12469.98 5.92 55354.55 88888.00 2007-07-20 20:22:54.500 201 12470.00 5.95 55354.60 88888.00 2007-07-20 20:22:54.625 201 12470.00 5.95 55354.57 88888.00 2007-07-20 20:22:54.750 201 12469.92 5.95 55354.57 88888.00 2007-07-20 20:22:54.875 201 12469.85 5.88 55354.55 88888.00 2007-07-20 20:22:55.000 201 12469.90 5.92 55354.55 88888.00 2007-07-20 20:22:55.125 201 12469.92 5.92 55354.62 88888.00 2007-07-20 20:22:55.250 201 12469.83 5.88 55354.62 88888.00 2007-07-20 20:22:55.375 201 12469.83 5.83 55354.57 88888.00 2007-07-20 20:22:55.500 201 12469.90 5.80 55354.57 88888.00 2007-07-20 20:22:55.625 201 12469.98 5.80 55354.57 88888.00 2007-07-20 20:22:55.750 201 12469.95 5.78 55354.57 88888.00 2007-07-20 20:22:55.875 201 12469.92 5.78 55354.57 88888.00 2007-07-20 20:22:56.000 201 12469.92 5.78 55354.60 88888.00 2007-07-20 20:22:56.125 201 12469.83 5.72 55354.55 88888.00 2007-07-20 20:22:56.250 201 12469.83 5.75 55354.60 88888.00 2007-07-20 20:22:56.375 201 12469.85 5.78 55354.65 88888.00 2007-07-20 20:22:56.500 201 12469.85 5.78 55354.68 88888.00 2007-07-20 20:22:56.625 201 12469.85 5.75 55354.65 88888.00 2007-07-20 20:22:56.750 201 12469.80 5.70 55354.62 88888.00 2007-07-20 20:22:56.875 201 12469.80 5.67 55354.62 88888.00 2007-07-20 20:22:57.000 201 12469.77 5.65 55354.60 88888.00 2007-07-20 20:22:57.125 201 12469.80 5.65 55354.62 88888.00 2007-07-20 20:22:57.250 201 12469.80 5.65 55354.62 88888.00 2007-07-20 20:22:57.375 201 12469.80 5.65 55354.65 88888.00 2007-07-20 20:22:57.500 201 12469.73 5.62 55354.65 88888.00 2007-07-20 20:22:57.625 201 12469.67 5.62 55354.68 88888.00 2007-07-20 20:22:57.750 201 12469.73 5.65 55354.70 88888.00 2007-07-20 20:22:57.875 201 12469.73 5.62 55354.68 88888.00 2007-07-20 20:22:58.000 201 12469.67 5.58 55354.62 88888.00 2007-07-20 20:22:58.125 201 12469.62 5.60 55354.70 88888.00 2007-07-20 20:22:58.250 201 12469.67 5.58 55354.72 88888.00 2007-07-20 20:22:58.375 201 12469.75 5.53 55354.68 88888.00 2007-07-20 20:22:58.500 201 12469.73 5.55 55354.68 88888.00 2007-07-20 20:22:58.625 201 12469.67 5.55 55354.68 88888.00 2007-07-20 20:22:58.750 201 12469.65 5.53 55354.68 88888.00 2007-07-20 20:22:58.875 201 12469.60 5.45 55354.68 88888.00 2007-07-20 20:22:59.000 201 12469.62 5.45 55354.68 88888.00 2007-07-20 20:22:59.125 201 12469.62 5.45 55354.70 88888.00 2007-07-20 20:22:59.250 201 12469.62 5.45 55354.68 88888.00 2007-07-20 20:22:59.375 201 12469.62 5.45 55354.70 88888.00 2007-07-20 20:22:59.500 201 12469.58 5.42 55354.70 88888.00 2007-07-20 20:22:59.625 201 12469.58 5.38 55354.72 88888.00 2007-07-20 20:22:59.750 201 12469.60 5.35 55354.72 88888.00 2007-07-20 20:22:59.875 201 12469.62 5.40 55354.72 88888.00 2007-07-20 20:23:00.000 201 12469.65 5.38 55354.72 88888.00 2007-07-20 20:23:00.125 201 12469.65 5.35 55354.75 88888.00 2007-07-20 20:23:00.250 201 12469.62 5.30 55354.75 88888.00 2007-07-20 20:23:00.375 201 12469.58 5.30 55354.72 88888.00 2007-07-20 20:23:00.500 201 12469.60 5.33 55354.78 88888.00 2007-07-20 20:23:00.625 201 12469.67 5.35 55354.78 88888.00 2007-07-20 20:23:00.750 201 12469.70 5.33 55354.80 88888.00 2007-07-20 20:23:00.875 201 12469.67 5.33 55354.78 88888.00 2007-07-20 20:23:01.000 201 12469.62 5.25 55354.75 88888.00 2007-07-20 20:23:01.125 201 12469.62 5.28 55354.78 88888.00 2007-07-20 20:23:01.250 201 12469.52 5.25 55354.75 88888.00 2007-07-20 20:23:01.375 201 12469.60 5.28 55354.75 88888.00 2007-07-20 20:23:01.500 201 12469.58 5.20 55354.78 88888.00 2007-07-20 20:23:01.625 201 12469.58 5.12 55354.75 88888.00 2007-07-20 20:23:01.750 201 12469.58 5.10 55354.78 88888.00 2007-07-20 20:23:01.875 201 12469.58 5.12 55354.78 88888.00 2007-07-20 20:23:02.000 201 12469.58 5.12 55354.75 88888.00 2007-07-20 20:23:02.125 201 12469.60 5.15 55354.78 88888.00 2007-07-20 20:23:02.250 201 12469.60 5.15 55354.80 88888.00 2007-07-20 20:23:02.375 201 12469.62 5.15 55354.80 88888.00 2007-07-20 20:23:02.500 201 12469.60 5.10 55354.82 88888.00 2007-07-20 20:23:02.625 201 12469.58 5.10 55354.82 88888.00 2007-07-20 20:23:02.750 201 12469.60 5.05 55354.80 88888.00 2007-07-20 20:23:02.875 201 12469.65 5.08 55354.80 88888.00 2007-07-20 20:23:03.000 201 12469.73 5.10 55354.82 88888.00 2007-07-20 20:23:03.125 201 12469.70 5.08 55354.85 88888.00 2007-07-20 20:23:03.250 201 12469.62 5.03 55354.85 88888.00 2007-07-20 20:23:03.375 201 12469.60 5.03 55354.85 88888.00 2007-07-20 20:23:03.500 201 12469.60 4.97 55354.85 88888.00 2007-07-20 20:23:03.625 201 12469.67 5.00 55354.88 88888.00 2007-07-20 20:23:03.750 201 12469.65 5.00 55354.88 88888.00 2007-07-20 20:23:03.875 201 12469.58 4.90 55354.85 88888.00 2007-07-20 20:23:04.000 201 12469.60 4.92 55354.80 88888.00 2007-07-20 20:23:04.125 201 12469.62 4.90 55354.85 88888.00 2007-07-20 20:23:04.250 201 12469.62 4.90 55354.85 88888.00 2007-07-20 20:23:04.375 201 12469.62 4.95 55354.85 88888.00 2007-07-20 20:23:04.500 201 12469.65 4.92 55354.88 88888.00 2007-07-20 20:23:04.625 201 12469.62 4.90 55354.88 88888.00 2007-07-20 20:23:04.750 201 12469.55 4.90 55354.88 88888.00 2007-07-20 20:23:04.875 201 12469.58 4.92 55354.88 88888.00 2007-07-20 20:23:05.000 201 12469.62 4.92 55354.90 88888.00 2007-07-20 20:23:05.125 201 12469.65 4.95 55354.97 88888.00 2007-07-20 20:23:05.250 201 12469.55 4.85 55354.93 88888.00 2007-07-20 20:23:05.375 201 12469.50 4.80 55354.88 88888.00 2007-07-20 20:23:05.500 201 12469.58 4.85 55354.88 88888.00 2007-07-20 20:23:05.625 201 12469.62 4.88 55354.93 88888.00 2007-07-20 20:23:05.750 201 12469.60 4.85 55354.95 88888.00 2007-07-20 20:23:05.875 201 12469.55 4.83 55354.97 88888.00 2007-07-20 20:23:06.000 201 12469.50 4.83 55354.93 88888.00 2007-07-20 20:23:06.125 201 12469.50 4.85 55354.90 88888.00 2007-07-20 20:23:06.250 201 12469.52 4.83 55354.93 88888.00 2007-07-20 20:23:06.375 201 12469.55 4.78 55354.93 88888.00 2007-07-20 20:23:06.500 201 12469.52 4.78 55354.95 88888.00 2007-07-20 20:23:06.625 201 12469.48 4.80 55354.95 88888.00 2007-07-20 20:23:06.750 201 12469.42 4.78 55354.90 88888.00 2007-07-20 20:23:06.875 201 12469.50 4.88 55354.93 88888.00 2007-07-20 20:23:07.000 201 12469.52 4.85 55354.93 88888.00 2007-07-20 20:23:07.125 201 12469.55 4.83 55354.93 88888.00 2007-07-20 20:23:07.250 201 12469.55 4.80 55354.90 88888.00 2007-07-20 20:23:07.375 201 12469.48 4.78 55354.90 88888.00 2007-07-20 20:23:07.500 201 12469.48 4.78 55354.90 88888.00 2007-07-20 20:23:07.625 201 12469.50 4.78 55354.93 88888.00 2007-07-20 20:23:07.750 201 12469.52 4.83 55354.95 88888.00 2007-07-20 20:23:07.875 201 12469.58 4.83 55354.95 88888.00 2007-07-20 20:23:08.000 201 12469.60 4.83 55354.90 88888.00 2007-07-20 20:23:08.125 201 12469.55 4.83 55354.93 88888.00 2007-07-20 20:23:08.250 201 12469.48 4.83 55354.93 88888.00 2007-07-20 20:23:08.375 201 12469.50 4.83 55354.90 88888.00 2007-07-20 20:23:08.500 201 12469.48 4.80 55354.90 88888.00 2007-07-20 20:23:08.625 201 12469.48 4.78 55354.90 88888.00 2007-07-20 20:23:08.750 201 12469.38 4.70 55354.90 88888.00 2007-07-20 20:23:08.875 201 12469.40 4.78 55354.95 88888.00 2007-07-20 20:23:09.000 201 12469.40 4.80 55354.95 88888.00 2007-07-20 20:23:09.125 201 12469.35 4.78 55354.95 88888.00 2007-07-20 20:23:09.250 201 12469.38 4.72 55355.00 88888.00 2007-07-20 20:23:09.375 201 12469.48 4.72 55355.03 88888.00 2007-07-20 20:23:09.500 201 12469.50 4.72 55355.03 88888.00 2007-07-20 20:23:09.625 201 12469.45 4.75 55354.97 88888.00 2007-07-20 20:23:09.750 201 12469.40 4.72 55354.95 88888.00 2007-07-20 20:23:09.875 201 12469.30 4.78 55354.97 88888.00 2007-07-20 20:23:10.000 201 12469.27 4.78 55355.00 88888.00 2007-07-20 20:23:10.125 201 12469.25 4.75 55354.97 88888.00 2007-07-20 20:23:10.250 201 12469.25 4.70 55354.97 88888.00 2007-07-20 20:23:10.375 201 12469.35 4.70 55354.97 88888.00 2007-07-20 20:23:10.500 201 12469.40 4.72 55354.97 88888.00 2007-07-20 20:23:10.625 201 12469.35 4.75 55354.97 88888.00 2007-07-20 20:23:10.750 201 12469.38 4.78 55354.97 88888.00 2007-07-20 20:23:10.875 201 12469.48 4.80 55355.03 88888.00 2007-07-20 20:23:11.000 201 12469.50 4.78 55355.03 88888.00 2007-07-20 20:23:11.125 201 12469.38 4.80 55355.03 88888.00 2007-07-20 20:23:11.250 201 12469.33 4.78 55355.05 88888.00 2007-07-20 20:23:11.375 201 12469.35 4.80 55355.03 88888.00 2007-07-20 20:23:11.500 201 12469.30 4.75 55354.97 88888.00 2007-07-20 20:23:11.625 201 12469.25 4.75 55354.95 88888.00 2007-07-20 20:23:11.750 201 12469.27 4.78 55354.97 88888.00 2007-07-20 20:23:11.875 201 12469.23 4.75 55355.00 88888.00 2007-07-20 20:23:12.000 201 12469.12 4.72 55355.03 88888.00 2007-07-20 20:23:12.125 201 12469.08 4.72 55355.05 88888.00 2007-07-20 20:23:12.250 201 12469.05 4.75 55355.05 88888.00 2007-07-20 20:23:12.375 201 12469.00 4.80 55355.05 88888.00 2007-07-20 20:23:12.500 201 12469.05 4.80 55355.05 88888.00 2007-07-20 20:23:12.625 201 12469.17 4.80 55355.07 88888.00 2007-07-20 20:23:12.750 201 12469.23 4.80 55355.07 88888.00 2007-07-20 20:23:12.875 201 12469.15 4.75 55355.05 88888.00 2007-07-20 20:23:13.000 201 12469.08 4.72 55355.05 88888.00 2007-07-20 20:23:13.125 201 12469.10 4.70 55355.07 88888.00 2007-07-20 20:23:13.250 201 12469.05 4.62 55355.07 88888.00 2007-07-20 20:23:13.375 201 12469.05 4.65 55355.05 88888.00 2007-07-20 20:23:13.500 201 12469.00 4.72 55355.07 88888.00 2007-07-20 20:23:13.625 201 12469.00 4.75 55355.10 88888.00 2007-07-20 20:23:13.750 201 12469.00 4.72 55355.12 88888.00 2007-07-20 20:23:13.875 201 12469.02 4.80 55355.12 88888.00 2007-07-20 20:23:14.000 201 12469.02 4.78 55355.10 88888.00 2007-07-20 20:23:14.125 201 12469.02 4.75 55355.10 88888.00 2007-07-20 20:23:14.250 201 12469.00 4.67 55355.12 88888.00 2007-07-20 20:23:14.375 201 12469.08 4.75 55355.12 88888.00 2007-07-20 20:23:14.500 201 12469.02 4.78 55355.12 88888.00 2007-07-20 20:23:14.625 201 12468.95 4.72 55355.10 88888.00 2007-07-20 20:23:14.750 201 12468.92 4.75 55355.12 88888.00 2007-07-20 20:23:14.875 201 12468.98 4.75 55355.12 88888.00 2007-07-20 20:23:15.000 201 12469.02 4.80 55355.10 88888.00 2007-07-20 20:23:15.125 201 12469.00 4.80 55355.15 88888.00 2007-07-20 20:23:15.250 201 12468.92 4.72 55355.18 88888.00 2007-07-20 20:23:15.375 201 12468.90 4.78 55355.18 88888.00 2007-07-20 20:23:15.500 201 12468.88 4.85 55355.18 88888.00 2007-07-20 20:23:15.625 201 12468.85 4.80 55355.15 88888.00 2007-07-20 20:23:15.750 201 12468.85 4.78 55355.12 88888.00 2007-07-20 20:23:15.875 201 12468.83 4.75 55355.15 88888.00 2007-07-20 20:23:16.000 201 12468.75 4.72 55355.10 88888.00 2007-07-20 20:23:16.125 201 12468.77 4.72 55355.15 88888.00 2007-07-20 20:23:16.250 201 12468.77 4.72 55355.15 88888.00 2007-07-20 20:23:16.375 201 12468.75 4.72 55355.18 88888.00 2007-07-20 20:23:16.500 201 12468.73 4.78 55355.18 88888.00 2007-07-20 20:23:16.625 201 12468.73 4.78 55355.20 88888.00 2007-07-20 20:23:16.750 201 12468.75 4.72 55355.20 88888.00 2007-07-20 20:23:16.875 201 12468.77 4.67 55355.18 88888.00 2007-07-20 20:23:17.000 201 12468.85 4.70 55355.20 88888.00 2007-07-20 20:23:17.125 201 12468.90 4.78 55355.22 88888.00 2007-07-20 20:23:17.250 201 12468.85 4.75 55355.25 88888.00 2007-07-20 20:23:17.375 201 12468.83 4.75 55355.20 88888.00 2007-07-20 20:23:17.500 201 12468.83 4.75 55355.22 88888.00 2007-07-20 20:23:17.625 201 12468.77 4.70 55355.22 88888.00 2007-07-20 20:23:17.750 201 12468.75 4.70 55355.22 88888.00 2007-07-20 20:23:17.875 201 12468.73 4.70 55355.22 88888.00 2007-07-20 20:23:18.000 201 12468.67 4.72 55355.22 88888.00 2007-07-20 20:23:18.125 201 12468.65 4.80 55355.22 88888.00 2007-07-20 20:23:18.250 201 12468.62 4.72 55355.22 88888.00 2007-07-20 20:23:18.375 201 12468.62 4.72 55355.20 88888.00 2007-07-20 20:23:18.500 201 12468.62 4.72 55355.20 88888.00 2007-07-20 20:23:18.625 201 12468.62 4.78 55355.25 88888.00 2007-07-20 20:23:18.750 201 12468.65 4.80 55355.25 88888.00 2007-07-20 20:23:18.875 201 12468.58 4.75 55355.22 88888.00 2007-07-20 20:23:19.000 201 12468.52 4.72 55355.22 88888.00 2007-07-20 20:23:19.125 201 12468.55 4.75 55355.25 88888.00 2007-07-20 20:23:19.250 201 12468.58 4.78 55355.28 88888.00 2007-07-20 20:23:19.375 201 12468.58 4.75 55355.25 88888.00 2007-07-20 20:23:19.500 201 12468.50 4.70 55355.22 88888.00 2007-07-20 20:23:19.625 201 12468.52 4.72 55355.22 88888.00 2007-07-20 20:23:19.750 201 12468.55 4.75 55355.22 88888.00 2007-07-20 20:23:19.875 201 12468.60 4.80 55355.22 88888.00 2007-07-20 20:23:20.000 201 12468.60 4.80 55355.25 88888.00 2007-07-20 20:23:20.125 201 12468.62 4.85 55355.25 88888.00 2007-07-20 20:23:20.250 201 12468.67 4.85 55355.25 88888.00 2007-07-20 20:23:20.375 201 12468.67 4.85 55355.22 88888.00 2007-07-20 20:23:20.500 201 12468.62 4.83 55355.25 88888.00 2007-07-20 20:23:20.625 201 12468.58 4.80 55355.22 88888.00 2007-07-20 20:23:20.750 201 12468.58 4.85 55355.25 88888.00 2007-07-20 20:23:20.875 201 12468.58 4.85 55355.25 88888.00 2007-07-20 20:23:21.000 201 12468.60 4.85 55355.25 88888.00 2007-07-20 20:23:21.125 201 12468.65 4.88 55355.28 88888.00 2007-07-20 20:23:21.250 201 12468.58 4.83 55355.25 88888.00 2007-07-20 20:23:21.375 201 12468.60 4.80 55355.22 88888.00 2007-07-20 20:23:21.500 201 12468.62 4.78 55355.22 88888.00 2007-07-20 20:23:21.625 201 12468.60 4.83 55355.20 88888.00 2007-07-20 20:23:21.750 201 12468.62 4.88 55355.22 88888.00 2007-07-20 20:23:21.875 201 12468.62 4.88 55355.22 88888.00 2007-07-20 20:23:22.000 201 12468.62 4.83 55355.20 88888.00 2007-07-20 20:23:22.125 201 12468.58 4.85 55355.28 88888.00 2007-07-20 20:23:22.250 201 12468.60 4.88 55355.30 88888.00 2007-07-20 20:23:22.375 201 12468.60 4.83 55355.28 88888.00 2007-07-20 20:23:22.500 201 12468.60 4.83 55355.28 88888.00 2007-07-20 20:23:22.625 201 12468.73 4.92 55355.28 88888.00 2007-07-20 20:23:22.750 201 12468.77 4.92 55355.30 88888.00 2007-07-20 20:23:22.875 201 12468.77 4.95 55355.30 88888.00 2007-07-20 20:23:23.000 201 12468.73 4.92 55355.28 88888.00 2007-07-20 20:23:23.125 201 12468.73 4.90 55355.28 88888.00 2007-07-20 20:23:23.250 201 12468.73 4.85 55355.28 88888.00 2007-07-20 20:23:23.375 201 12468.77 4.90 55355.30 88888.00 2007-07-20 20:23:23.500 201 12468.83 4.97 55355.28 88888.00 2007-07-20 20:23:23.625 201 12468.77 4.95 55355.25 88888.00 2007-07-20 20:23:23.750 201 12468.73 4.92 55355.22 88888.00 2007-07-20 20:23:23.875 201 12468.83 4.97 55355.25 88888.00 2007-07-20 20:23:24.000 201 12468.92 5.00 55355.22 88888.00 2007-07-20 20:23:24.125 201 12468.92 4.97 55355.25 88888.00 2007-07-20 20:23:24.250 201 12468.88 5.00 55355.25 88888.00 2007-07-20 20:23:24.375 201 12468.90 5.03 55355.28 88888.00 2007-07-20 20:23:24.500 201 12468.83 5.03 55355.28 88888.00 2007-07-20 20:23:24.625 201 12468.80 5.03 55355.28 88888.00 2007-07-20 20:23:24.750 201 12468.80 5.03 55355.22 88888.00 2007-07-20 20:23:24.875 201 12468.80 4.95 55355.25 88888.00 2007-07-20 20:23:25.000 201 12468.85 4.97 55355.25 88888.00 2007-07-20 20:23:25.125 201 12468.88 5.03 55355.25 88888.00 2007-07-20 20:23:25.250 201 12468.92 5.05 55355.30 88888.00 2007-07-20 20:23:25.375 201 12468.95 5.03 55355.28 88888.00 2007-07-20 20:23:25.500 201 12468.88 5.05 55355.25 88888.00 2007-07-20 20:23:25.625 201 12468.85 5.03 55355.22 88888.00 2007-07-20 20:23:25.750 201 12468.90 5.00 55355.20 88888.00 2007-07-20 20:23:25.875 201 12468.92 5.05 55355.20 88888.00 2007-07-20 20:23:26.000 201 12468.92 5.08 55355.22 88888.00 2007-07-20 20:23:26.125 201 12468.92 5.05 55355.20 88888.00 2007-07-20 20:23:26.250 201 12468.95 5.00 55355.22 88888.00 2007-07-20 20:23:26.375 201 12469.02 5.03 55355.20 88888.00 2007-07-20 20:23:26.500 201 12469.00 5.08 55355.20 88888.00 2007-07-20 20:23:26.625 201 12468.98 5.08 55355.20 88888.00 2007-07-20 20:23:26.750 201 12468.95 5.08 55355.20 88888.00 2007-07-20 20:23:26.875 201 12468.95 5.08 55355.20 88888.00 2007-07-20 20:23:27.000 201 12469.02 5.15 55355.22 88888.00 2007-07-20 20:23:27.125 201 12469.05 5.20 55355.22 88888.00 2007-07-20 20:23:27.250 201 12469.02 5.15 55355.22 88888.00 2007-07-20 20:23:27.375 201 12469.08 5.15 55355.20 88888.00 2007-07-20 20:23:27.500 201 12469.08 5.17 55355.20 88888.00 2007-07-20 20:23:27.625 201 12469.10 5.17 55355.20 88888.00 2007-07-20 20:23:27.750 201 12469.12 5.20 55355.20 88888.00 2007-07-20 20:23:27.875 201 12469.12 5.20 55355.20 88888.00 2007-07-20 20:23:28.000 201 12469.10 5.17 55355.12 88888.00 2007-07-20 20:23:28.125 201 12469.15 5.20 55355.18 88888.00 2007-07-20 20:23:28.250 201 12469.15 5.20 55355.18 88888.00 2007-07-20 20:23:28.375 201 12469.23 5.17 55355.18 88888.00 2007-07-20 20:23:28.500 201 12469.17 5.15 55355.15 88888.00 2007-07-20 20:23:28.625 201 12469.15 5.15 55355.15 88888.00 2007-07-20 20:23:28.750 201 12469.17 5.20 55355.18 88888.00 2007-07-20 20:23:28.875 201 12469.25 5.22 55355.18 88888.00 2007-07-20 20:23:29.000 201 12469.27 5.25 55355.15 88888.00 2007-07-20 20:23:29.125 201 12469.27 5.25 55355.15 88888.00 2007-07-20 20:23:29.250 201 12469.23 5.22 55355.18 88888.00 2007-07-20 20:23:29.375 201 12469.25 5.28 55355.15 88888.00 2007-07-20 20:23:29.500 201 12469.27 5.30 55355.18 88888.00 2007-07-20 20:23:29.625 201 12469.33 5.30 55355.15 88888.00 2007-07-20 20:23:29.750 201 12469.35 5.30 55355.15 88888.00 2007-07-20 20:23:29.875 201 12469.35 5.30 55355.12 88888.00 2007-07-20 20:23:30.000 201 12469.33 5.28 55355.10 88888.00 2007-07-20 20:23:30.125 201 12469.27 5.22 55355.12 88888.00 2007-07-20 20:23:30.250 201 12469.25 5.25 55355.15 88888.00 2007-07-20 20:23:30.375 201 12469.27 5.33 55355.18 88888.00 2007-07-20 20:23:30.500 201 12469.30 5.38 55355.18 88888.00 2007-07-20 20:23:30.625 201 12469.33 5.35 55355.12 88888.00 2007-07-20 20:23:30.750 201 12469.30 5.30 55355.10 88888.00 2007-07-20 20:23:30.875 201 12469.25 5.25 55355.15 88888.00 2007-07-20 20:23:31.000 201 12469.38 5.28 55355.15 88888.00 2007-07-20 20:23:31.125 201 12469.45 5.38 55355.12 88888.00 2007-07-20 20:23:31.250 201 12469.38 5.35 55355.10 88888.00 2007-07-20 20:23:31.375 201 12469.42 5.35 55355.07 88888.00 2007-07-20 20:23:31.500 201 12469.40 5.35 55355.10 88888.00 2007-07-20 20:23:31.625 201 12469.42 5.40 55355.12 88888.00 2007-07-20 20:23:31.750 201 12469.38 5.35 55355.12 88888.00 2007-07-20 20:23:31.875 201 12469.42 5.35 55355.12 88888.00 2007-07-20 20:23:32.000 201 12469.45 5.40 55355.07 88888.00 2007-07-20 20:23:32.125 201 12469.40 5.40 55355.07 88888.00 2007-07-20 20:23:32.250 201 12469.38 5.38 55355.10 88888.00 2007-07-20 20:23:32.375 201 12469.38 5.30 55355.12 88888.00 2007-07-20 20:23:32.500 201 12469.45 5.33 55355.07 88888.00 2007-07-20 20:23:32.625 201 12469.48 5.38 55355.07 88888.00 2007-07-20 20:23:32.750 201 12469.45 5.40 55355.07 88888.00 2007-07-20 20:23:32.875 201 12469.48 5.38 55355.07 88888.00 2007-07-20 20:23:33.000 201 12469.50 5.38 55355.03 88888.00 2007-07-20 20:23:33.125 201 12469.52 5.42 55355.05 88888.00 2007-07-20 20:23:33.250 201 12469.52 5.38 55355.10 88888.00 2007-07-20 20:23:33.375 201 12469.55 5.42 55355.07 88888.00 2007-07-20 20:23:33.500 201 12469.55 5.42 55355.07 88888.00 2007-07-20 20:23:33.625 201 12469.58 5.42 55355.10 88888.00 2007-07-20 20:23:33.750 201 12469.65 5.45 55355.10 88888.00 2007-07-20 20:23:33.875 201 12469.62 5.45 55355.10 88888.00 2007-07-20 20:23:34.000 201 12469.58 5.38 55355.05 88888.00 2007-07-20 20:23:34.125 201 12469.48 5.40 55355.10 88888.00 2007-07-20 20:23:34.250 201 12469.42 5.45 55355.12 88888.00 2007-07-20 20:23:34.375 201 12469.48 5.45 55355.10 88888.00 2007-07-20 20:23:34.500 201 12469.52 5.50 55355.07 88888.00 2007-07-20 20:23:34.625 201 12469.55 5.50 55355.07 88888.00 2007-07-20 20:23:34.750 201 12469.52 5.47 55355.12 88888.00 2007-07-20 20:23:34.875 201 12469.50 5.45 55355.10 88888.00 2007-07-20 20:23:35.000 201 12469.45 5.47 55355.07 88888.00 2007-07-20 20:23:35.125 201 12469.50 5.53 55355.10 88888.00 2007-07-20 20:23:35.250 201 12469.52 5.50 55355.07 88888.00 2007-07-20 20:23:35.375 201 12469.48 5.50 55355.05 88888.00 2007-07-20 20:23:35.500 201 12469.48 5.50 55355.05 88888.00 2007-07-20 20:23:35.625 201 12469.48 5.53 55355.10 88888.00 2007-07-20 20:23:35.750 201 12469.40 5.47 55355.10 88888.00 2007-07-20 20:23:35.875 201 12469.38 5.45 55355.07 88888.00 2007-07-20 20:23:36.000 201 12469.45 5.47 55355.07 88888.00 2007-07-20 20:23:36.125 201 12469.45 5.47 55355.07 88888.00 2007-07-20 20:23:36.250 201 12469.45 5.47 55355.10 88888.00 2007-07-20 20:23:36.375 201 12469.48 5.55 55355.07 88888.00 2007-07-20 20:23:36.500 201 12469.48 5.58 55355.07 88888.00 2007-07-20 20:23:36.625 201 12469.42 5.58 55355.05 88888.00 2007-07-20 20:23:36.750 201 12469.38 5.58 55355.07 88888.00 2007-07-20 20:23:36.875 201 12469.42 5.55 55355.05 88888.00 2007-07-20 20:23:37.000 201 12469.50 5.53 55355.07 88888.00 2007-07-20 20:23:37.125 201 12469.48 5.55 55355.07 88888.00 2007-07-20 20:23:37.250 201 12469.42 5.55 55355.07 88888.00 2007-07-20 20:23:37.375 201 12469.42 5.55 55355.05 88888.00 2007-07-20 20:23:37.500 201 12469.38 5.53 55355.07 88888.00 2007-07-20 20:23:37.625 201 12469.33 5.50 55355.03 88888.00 2007-07-20 20:23:37.750 201 12469.40 5.50 55355.00 88888.00 2007-07-20 20:23:37.875 201 12469.45 5.47 55355.05 88888.00 2007-07-20 20:23:38.000 201 12469.45 5.50 55355.07 88888.00 2007-07-20 20:23:38.125 201 12469.42 5.62 55355.10 88888.00 2007-07-20 20:23:38.250 201 12469.45 5.62 55355.10 88888.00 2007-07-20 20:23:38.375 201 12469.45 5.60 55355.03 88888.00 2007-07-20 20:23:38.500 201 12469.33 5.55 55355.03 88888.00 2007-07-20 20:23:38.625 201 12469.33 5.58 55355.05 88888.00 2007-07-20 20:23:38.750 201 12469.45 5.55 55355.05 88888.00 2007-07-20 20:23:38.875 201 12469.48 5.53 55355.05 88888.00 2007-07-20 20:23:39.000 201 12469.40 5.58 55355.05 88888.00 2007-07-20 20:23:39.125 201 12469.40 5.60 55355.03 88888.00 2007-07-20 20:23:39.250 201 12469.40 5.60 55355.07 88888.00 2007-07-20 20:23:39.375 201 12469.42 5.62 55355.07 88888.00 2007-07-20 20:23:39.500 201 12469.42 5.62 55355.07 88888.00 2007-07-20 20:23:39.625 201 12469.40 5.62 55355.05 88888.00 2007-07-20 20:23:39.750 201 12469.40 5.62 55355.03 88888.00 2007-07-20 20:23:39.875 201 12469.45 5.67 55355.07 88888.00 2007-07-20 20:23:40.000 201 12469.48 5.67 55355.05 88888.00 2007-07-20 20:23:40.125 201 12469.48 5.67 55355.05 88888.00 2007-07-20 20:23:40.250 201 12469.42 5.62 55355.07 88888.00 2007-07-20 20:23:40.375 201 12469.38 5.60 55355.07 88888.00 2007-07-20 20:23:40.500 201 12469.38 5.60 55355.07 88888.00 2007-07-20 20:23:40.625 201 12469.35 5.65 55355.10 88888.00 2007-07-20 20:23:40.750 201 12469.38 5.65 55355.05 88888.00 2007-07-20 20:23:40.875 201 12469.38 5.65 55355.05 88888.00 2007-07-20 20:23:41.000 201 12469.33 5.62 55355.05 88888.00 2007-07-20 20:23:41.125 201 12469.33 5.62 55355.05 88888.00 2007-07-20 20:23:41.250 201 12469.27 5.65 55355.05 88888.00 2007-07-20 20:23:41.375 201 12469.30 5.65 55355.07 88888.00 2007-07-20 20:23:41.500 201 12469.33 5.67 55355.05 88888.00 2007-07-20 20:23:41.625 201 12469.42 5.72 55355.10 88888.00 2007-07-20 20:23:41.750 201 12469.38 5.70 55355.07 88888.00 2007-07-20 20:23:41.875 201 12469.40 5.70 55355.03 88888.00 2007-07-20 20:23:42.000 201 12469.40 5.72 55355.03 88888.00 2007-07-20 20:23:42.125 201 12469.40 5.75 55355.05 88888.00 2007-07-20 20:23:42.250 201 12469.33 5.65 55355.03 88888.00 2007-07-20 20:23:42.375 201 12469.35 5.65 55355.03 88888.00 2007-07-20 20:23:42.500 201 12469.38 5.70 55355.03 88888.00 2007-07-20 20:23:42.625 201 12469.35 5.72 55355.05 88888.00 2007-07-20 20:23:42.750 201 12469.35 5.72 55355.05 88888.00 2007-07-20 20:23:42.875 201 12469.38 5.72 55355.03 88888.00 2007-07-20 20:23:43.000 201 12469.30 5.72 55355.03 88888.00 2007-07-20 20:23:43.125 201 12469.27 5.78 55355.05 88888.00 2007-07-20 20:23:43.250 201 12469.33 5.78 55355.07 88888.00 2007-07-20 20:23:43.375 201 12469.40 5.75 55355.05 88888.00 2007-07-20 20:23:43.500 201 12469.38 5.70 55355.05 88888.00 2007-07-20 20:23:43.625 201 12469.35 5.75 55355.07 88888.00 2007-07-20 20:23:43.750 201 12469.30 5.72 55355.10 88888.00 2007-07-20 20:23:43.875 201 12469.38 5.78 55355.10 88888.00 2007-07-20 20:23:44.000 201 12469.38 5.75 55355.05 88888.00 2007-07-20 20:23:44.125 201 12469.27 5.72 55355.10 88888.00 2007-07-20 20:23:44.250 201 12469.20 5.70 55355.05 88888.00 2007-07-20 20:23:44.375 201 12469.27 5.75 55355.07 88888.00 2007-07-20 20:23:44.500 201 12469.35 5.78 55355.05 88888.00 2007-07-20 20:23:44.625 201 12469.38 5.75 55355.05 88888.00 2007-07-20 20:23:44.750 201 12469.35 5.75 55355.03 88888.00 2007-07-20 20:23:44.875 201 12469.42 5.80 55355.07 88888.00 2007-07-20 20:23:45.000 201 12469.45 5.85 55355.07 88888.00 2007-07-20 20:23:45.125 201 12469.40 5.88 55355.05 88888.00 2007-07-20 20:23:45.250 201 12469.33 5.83 55355.03 88888.00 2007-07-20 20:23:45.375 201 12469.40 5.85 55355.05 88888.00 2007-07-20 20:23:45.500 201 12469.42 5.92 55355.05 88888.00 2007-07-20 20:23:45.625 201 12469.45 5.95 55355.03 88888.00 2007-07-20 20:23:45.750 201 12469.40 5.92 55355.00 88888.00 2007-07-20 20:23:45.875 201 12469.33 5.88 55355.03 88888.00 2007-07-20 20:23:46.000 201 12469.33 5.88 55355.00 88888.00 2007-07-20 20:23:46.125 201 12469.35 5.88 55355.03 88888.00 2007-07-20 20:23:46.250 201 12469.33 5.88 55355.00 88888.00 2007-07-20 20:23:46.375 201 12469.45 5.90 55355.03 88888.00 2007-07-20 20:23:46.500 201 12469.45 5.90 55355.03 88888.00 2007-07-20 20:23:46.625 201 12469.42 5.95 55355.03 88888.00 2007-07-20 20:23:46.750 201 12469.48 5.95 55355.03 88888.00 2007-07-20 20:23:46.875 201 12469.50 5.97 55355.00 88888.00 2007-07-20 20:23:47.000 201 12469.48 5.97 55355.00 88888.00 2007-07-20 20:23:47.125 201 12469.45 6.00 55355.00 88888.00 2007-07-20 20:23:47.250 201 12469.45 5.92 55355.00 88888.00 2007-07-20 20:23:47.375 201 12469.52 5.95 55354.97 88888.00 2007-07-20 20:23:47.500 201 12469.52 5.97 55354.97 88888.00 2007-07-20 20:23:47.625 201 12469.52 6.03 55355.00 88888.00 2007-07-20 20:23:47.750 201 12469.52 6.03 55355.03 88888.00 2007-07-20 20:23:47.875 201 12469.50 6.00 55354.97 88888.00 2007-07-20 20:23:48.000 201 12469.48 6.00 55354.97 88888.00 2007-07-20 20:23:48.125 201 12469.52 6.05 55354.97 88888.00 2007-07-20 20:23:48.250 201 12469.50 6.10 55354.97 88888.00 2007-07-20 20:23:48.375 201 12469.52 6.08 55354.97 88888.00 2007-07-20 20:23:48.500 201 12469.50 6.08 55354.97 88888.00 2007-07-20 20:23:48.625 201 12469.50 6.10 55354.97 88888.00 2007-07-20 20:23:48.750 201 12469.52 6.10 55355.00 88888.00 2007-07-20 20:23:48.875 201 12469.52 6.05 55354.97 88888.00 2007-07-20 20:23:49.000 201 12469.48 6.10 55355.00 88888.00 2007-07-20 20:23:49.125 201 12469.50 6.12 55355.05 88888.00 2007-07-20 20:23:49.250 201 12469.58 6.12 55355.00 88888.00 2007-07-20 20:23:49.375 201 12469.62 6.17 55354.97 88888.00 2007-07-20 20:23:49.500 201 12469.60 6.12 55354.95 88888.00 2007-07-20 20:23:49.625 201 12469.62 6.12 55354.93 88888.00 2007-07-20 20:23:49.750 201 12469.65 6.15 55354.95 88888.00 2007-07-20 20:23:49.875 201 12469.70 6.20 55355.00 88888.00 2007-07-20 20:23:50.000 201 12469.73 6.22 55355.00 88888.00 2007-07-20 20:23:50.125 201 12469.73 6.25 55355.03 88888.00 2007-07-20 20:23:50.250 201 12469.73 6.22 55355.00 88888.00 2007-07-20 20:23:50.375 201 12469.70 6.20 55354.95 88888.00 2007-07-20 20:23:50.500 201 12469.70 6.12 55354.93 88888.00 2007-07-20 20:23:50.625 201 12469.73 6.12 55354.93 88888.00 2007-07-20 20:23:50.750 201 12469.75 6.20 55354.95 88888.00 2007-07-20 20:23:50.875 201 12469.77 6.22 55354.95 88888.00 2007-07-20 20:23:51.000 201 12469.77 6.20 55354.95 88888.00 2007-07-20 20:23:51.125 201 12469.80 6.25 55354.95 88888.00 2007-07-20 20:23:51.250 201 12469.73 6.25 55354.93 88888.00 2007-07-20 20:23:51.375 201 12469.73 6.28 55354.90 88888.00 2007-07-20 20:23:51.500 201 12469.80 6.33 55354.95 88888.00 2007-07-20 20:23:51.625 201 12469.67 6.30 55354.90 88888.00 2007-07-20 20:23:51.750 201 12469.67 6.28 55354.90 88888.00 2007-07-20 20:23:51.875 201 12469.67 6.33 55354.88 88888.00 2007-07-20 20:23:52.000 201 12469.73 6.33 55354.85 88888.00 2007-07-20 20:23:52.125 201 12469.77 6.30 55354.90 88888.00 2007-07-20 20:23:52.250 201 12469.90 6.35 55354.90 88888.00 2007-07-20 20:23:52.375 201 12469.90 6.33 55354.90 88888.00 2007-07-20 20:23:52.500 201 12469.88 6.38 55354.88 88888.00 2007-07-20 20:23:52.625 201 12469.98 6.38 55354.90 88888.00 2007-07-20 20:23:52.750 201 12469.98 6.40 55354.93 88888.00 2007-07-20 20:23:52.875 201 12470.00 6.40 55354.90 88888.00 2007-07-20 20:23:53.000 201 12469.98 6.38 55354.90 88888.00 2007-07-20 20:23:53.125 201 12469.85 6.35 55354.90 88888.00 2007-07-20 20:23:53.250 201 12469.85 6.35 55354.85 88888.00 2007-07-20 20:23:53.375 201 12469.88 6.38 55354.85 88888.00 2007-07-20 20:23:53.500 201 12469.90 6.38 55354.88 88888.00 2007-07-20 20:23:53.625 201 12469.90 6.38 55354.88 88888.00 2007-07-20 20:23:53.750 201 12469.98 6.40 55354.85 88888.00 2007-07-20 20:23:53.875 201 12470.00 6.40 55354.88 88888.00 2007-07-20 20:23:54.000 201 12470.08 6.40 55354.90 88888.00 2007-07-20 20:23:54.125 201 12470.08 6.40 55354.88 88888.00 2007-07-20 20:23:54.250 201 12470.02 6.42 55354.88 88888.00 2007-07-20 20:23:54.375 201 12470.02 6.42 55354.85 88888.00 2007-07-20 20:23:54.500 201 12470.05 6.45 55354.85 88888.00 2007-07-20 20:23:54.625 201 12470.10 6.53 55354.88 88888.00 2007-07-20 20:23:54.750 201 12470.12 6.53 55354.88 88888.00 2007-07-20 20:23:54.875 201 12470.08 6.47 55354.85 88888.00 2007-07-20 20:23:55.000 201 12470.02 6.42 55354.82 88888.00 2007-07-20 20:23:55.125 201 12469.98 6.45 55354.85 88888.00 2007-07-20 20:23:55.250 201 12470.00 6.42 55354.85 88888.00 2007-07-20 20:23:55.375 201 12470.08 6.45 55354.82 88888.00 2007-07-20 20:23:55.500 201 12470.12 6.47 55354.85 88888.00 2007-07-20 20:23:55.625 201 12470.08 6.45 55354.80 88888.00 2007-07-20 20:23:55.750 201 12470.15 6.47 55354.80 88888.00 2007-07-20 20:23:55.875 201 12470.25 6.55 55354.85 88888.00 2007-07-20 20:23:56.000 201 12470.25 6.55 55354.85 88888.00 2007-07-20 20:23:56.125 201 12470.20 6.50 55354.85 88888.00 2007-07-20 20:23:56.250 201 12470.23 6.58 55354.88 88888.00 2007-07-20 20:23:56.375 201 12470.23 6.53 55354.88 88888.00 2007-07-20 20:23:56.500 201 12470.17 6.47 55354.85 88888.00 2007-07-20 20:23:56.625 201 12470.17 6.53 55354.80 88888.00 2007-07-20 20:23:56.750 201 12470.27 6.55 55354.82 88888.00 2007-07-20 20:23:56.875 201 12470.33 6.50 55354.82 88888.00 2007-07-20 20:23:57.000 201 12470.30 6.50 55354.82 88888.00 2007-07-20 20:23:57.125 201 12470.25 6.53 55354.82 88888.00 2007-07-20 20:23:57.250 201 12470.25 6.55 55354.85 88888.00 2007-07-20 20:23:57.375 201 12470.27 6.58 55354.88 88888.00 2007-07-20 20:23:57.500 201 12470.35 6.62 55354.88 88888.00 2007-07-20 20:23:57.625 201 12470.35 6.58 55354.85 88888.00 2007-07-20 20:23:57.750 201 12470.30 6.60 55354.80 88888.00 2007-07-20 20:23:57.875 201 12470.27 6.60 55354.85 88888.00 2007-07-20 20:23:58.000 201 12470.30 6.62 55354.85 88888.00 2007-07-20 20:23:58.125 201 12470.27 6.62 55354.88 88888.00 2007-07-20 20:23:58.250 201 12470.17 6.55 55354.85 88888.00 2007-07-20 20:23:58.375 201 12470.25 6.58 55354.82 88888.00 2007-07-20 20:23:58.500 201 12470.30 6.60 55354.80 88888.00 2007-07-20 20:23:58.625 201 12470.33 6.62 55354.82 88888.00 2007-07-20 20:23:58.750 201 12470.30 6.62 55354.82 88888.00 2007-07-20 20:23:58.875 201 12470.30 6.62 55354.80 88888.00 2007-07-20 20:23:59.000 201 12470.40 6.65 55354.82 88888.00 2007-07-20 20:23:59.125 201 12470.42 6.60 55354.85 88888.00 2007-07-20 20:23:59.250 201 12470.33 6.55 55354.85 88888.00 2007-07-20 20:23:59.375 201 12470.30 6.58 55354.80 88888.00 2007-07-20 20:23:59.500 201 12470.30 6.62 55354.80 88888.00 2007-07-20 20:23:59.625 201 12470.33 6.62 55354.80 88888.00 2007-07-20 20:23:59.750 201 12470.35 6.60 55354.80 88888.00 2007-07-20 20:23:59.875 201 12470.33 6.55 55354.80 88888.00 2007-07-20 20:24:00.000 201 12470.38 6.58 55354.80 88888.00 2007-07-20 20:24:00.125 201 12470.38 6.60 55354.82 88888.00 2007-07-20 20:24:00.250 201 12470.35 6.60 55354.85 88888.00 2007-07-20 20:24:00.375 201 12470.35 6.62 55354.82 88888.00 2007-07-20 20:24:00.500 201 12470.33 6.60 55354.85 88888.00 2007-07-20 20:24:00.625 201 12470.33 6.58 55354.82 88888.00 2007-07-20 20:24:00.750 201 12470.35 6.60 55354.82 88888.00 2007-07-20 20:24:00.875 201 12470.38 6.60 55354.82 88888.00 2007-07-20 20:24:01.000 201 12470.38 6.60 55354.82 88888.00 2007-07-20 20:24:01.125 201 12470.38 6.62 55354.82 88888.00 2007-07-20 20:24:01.250 201 12470.35 6.62 55354.85 88888.00 2007-07-20 20:24:01.375 201 12470.38 6.65 55354.85 88888.00 2007-07-20 20:24:01.500 201 12470.40 6.62 55354.88 88888.00 2007-07-20 20:24:01.625 201 12470.42 6.55 55354.85 88888.00 2007-07-20 20:24:01.750 201 12470.42 6.53 55354.82 88888.00 2007-07-20 20:24:01.875 201 12470.38 6.53 55354.82 88888.00 2007-07-20 20:24:02.000 201 12470.38 6.58 55354.85 88888.00 2007-07-20 20:24:02.125 201 12470.38 6.62 55354.90 88888.00 2007-07-20 20:24:02.250 201 12470.42 6.58 55354.85 88888.00 2007-07-20 20:24:02.375 201 12470.38 6.55 55354.82 88888.00 2007-07-20 20:24:02.500 201 12470.30 6.53 55354.82 88888.00 2007-07-20 20:24:02.625 201 12470.25 6.50 55354.85 88888.00 2007-07-20 20:24:02.750 201 12470.30 6.47 55354.88 88888.00 2007-07-20 20:24:02.875 201 12470.35 6.50 55354.88 88888.00 2007-07-20 20:24:03.000 201 12470.45 6.55 55354.88 88888.00 2007-07-20 20:24:03.125 201 12470.50 6.60 55354.90 88888.00 2007-07-20 20:24:03.250 201 12470.35 6.53 55354.85 88888.00 2007-07-20 20:24:03.375 201 12470.30 6.53 55354.85 88888.00 2007-07-20 20:24:03.500 201 12470.20 6.50 55354.88 88888.00 2007-07-20 20:24:03.625 201 12470.27 6.55 55354.90 88888.00 2007-07-20 20:24:03.750 201 12470.30 6.55 55354.90 88888.00 2007-07-20 20:24:03.875 201 12470.38 6.53 55354.90 88888.00 2007-07-20 20:24:04.000 201 12470.38 6.50 55354.90 88888.00 2007-07-20 20:24:04.125 201 12470.35 6.55 55354.90 88888.00 2007-07-20 20:24:04.250 201 12470.30 6.55 55354.88 88888.00 2007-07-20 20:24:04.375 201 12470.30 6.53 55354.88 88888.00 2007-07-20 20:24:04.500 201 12470.30 6.55 55354.90 88888.00 2007-07-20 20:24:04.625 201 12470.30 6.58 55354.93 88888.00 2007-07-20 20:24:04.750 201 12470.25 6.53 55354.90 88888.00 2007-07-20 20:24:04.875 201 12470.23 6.50 55354.90 88888.00 2007-07-20 20:24:05.000 201 12470.23 6.47 55354.85 88888.00 2007-07-20 20:24:05.125 201 12470.23 6.50 55354.88 88888.00 2007-07-20 20:24:05.250 201 12470.23 6.50 55354.90 88888.00 2007-07-20 20:24:05.375 201 12470.25 6.53 55354.90 88888.00 2007-07-20 20:24:05.500 201 12470.27 6.55 55354.88 88888.00 2007-07-20 20:24:05.625 201 12470.35 6.58 55354.90 88888.00 2007-07-20 20:24:05.750 201 12470.38 6.60 55354.93 88888.00 2007-07-20 20:24:05.875 201 12470.38 6.60 55354.90 88888.00 2007-07-20 20:24:06.000 201 12470.40 6.60 55354.90 88888.00 2007-07-20 20:24:06.125 201 12470.38 6.62 55354.88 88888.00 2007-07-20 20:24:06.250 201 12470.27 6.53 55354.88 88888.00 2007-07-20 20:24:06.375 201 12470.27 6.53 55354.88 88888.00 2007-07-20 20:24:06.500 201 12470.20 6.53 55354.90 88888.00 2007-07-20 20:24:06.625 201 12470.20 6.50 55354.90 88888.00 2007-07-20 20:24:06.750 201 12470.12 6.47 55354.93 88888.00 2007-07-20 20:24:06.875 201 12470.10 6.45 55354.95 88888.00 2007-07-20 20:24:07.000 201 12470.05 6.45 55354.93 88888.00 2007-07-20 20:24:07.125 201 12470.08 6.50 55354.97 88888.00 2007-07-20 20:24:07.250 201 12470.15 6.50 55354.97 88888.00 2007-07-20 20:24:07.375 201 12470.15 6.55 55354.97 88888.00 2007-07-20 20:24:07.500 201 12470.12 6.53 55354.97 88888.00 2007-07-20 20:24:07.625 201 12470.12 6.50 55354.93 88888.00 2007-07-20 20:24:07.750 201 12470.12 6.50 55354.93 88888.00 2007-07-20 20:24:07.875 201 12470.17 6.50 55354.97 88888.00 2007-07-20 20:24:08.000 201 12470.15 6.53 55354.97 88888.00 2007-07-20 20:24:08.125 201 12470.05 6.58 55354.97 88888.00 2007-07-20 20:24:08.250 201 12470.02 6.55 55354.95 88888.00 2007-07-20 20:24:08.375 201 12470.05 6.58 55354.95 88888.00 2007-07-20 20:24:08.500 201 12469.92 6.53 55354.93 88888.00 2007-07-20 20:24:08.625 201 12469.92 6.53 55354.95 88888.00 2007-07-20 20:24:08.750 201 12470.02 6.53 55354.97 88888.00 2007-07-20 20:24:08.875 201 12470.00 6.50 55354.97 88888.00 2007-07-20 20:24:09.000 201 12470.00 6.45 55354.93 88888.00 2007-07-20 20:24:09.125 201 12470.05 6.50 55354.95 88888.00 2007-07-20 20:24:09.250 201 12470.02 6.50 55354.95 88888.00 2007-07-20 20:24:09.375 201 12470.02 6.53 55354.95 88888.00 2007-07-20 20:24:09.500 201 12470.02 6.53 55354.95 88888.00 2007-07-20 20:24:09.625 201 12470.08 6.50 55354.95 88888.00 2007-07-20 20:24:09.750 201 12470.00 6.50 55354.95 88888.00 2007-07-20 20:24:09.875 201 12470.02 6.58 55354.97 88888.00 2007-07-20 20:24:10.000 201 12470.02 6.55 55354.97 88888.00 2007-07-20 20:24:10.125 201 12470.00 6.53 55355.03 88888.00 2007-07-20 20:24:10.250 201 12470.00 6.60 55355.05 88888.00 2007-07-20 20:24:10.375 201 12470.08 6.55 55354.97 88888.00 2007-07-20 20:24:10.500 201 12470.02 6.50 55354.95 88888.00 2007-07-20 20:24:10.625 201 12469.98 6.47 55354.95 88888.00 2007-07-20 20:24:10.750 201 12470.00 6.53 55354.97 88888.00 2007-07-20 20:24:10.875 201 12470.00 6.53 55355.00 88888.00 2007-07-20 20:24:11.000 201 12469.98 6.53 55355.00 88888.00 2007-07-20 20:24:11.125 201 12470.05 6.53 55355.03 88888.00 2007-07-20 20:24:11.250 201 12470.00 6.50 55355.03 88888.00 2007-07-20 20:24:11.375 201 12469.98 6.55 55355.05 88888.00 2007-07-20 20:24:11.500 201 12470.00 6.60 55355.03 88888.00 2007-07-20 20:24:11.625 201 12470.02 6.58 55355.00 88888.00 2007-07-20 20:24:11.750 201 12469.98 6.55 55355.00 88888.00 2007-07-20 20:24:11.875 201 12469.98 6.53 55355.03 88888.00 2007-07-20 20:24:12.000 201 12469.95 6.47 55355.03 88888.00 2007-07-20 20:24:12.125 201 12469.92 6.53 55355.07 88888.00 2007-07-20 20:24:12.250 201 12469.88 6.55 55355.00 88888.00 2007-07-20 20:24:12.375 201 12469.90 6.55 55355.03 88888.00 2007-07-20 20:24:12.500 201 12469.95 6.60 55355.07 88888.00 2007-07-20 20:24:12.625 201 12469.95 6.58 55355.07 88888.00 2007-07-20 20:24:12.750 201 12469.90 6.55 55355.05 88888.00 2007-07-20 20:24:12.875 201 12469.85 6.47 55355.05 88888.00 2007-07-20 20:24:13.000 201 12469.88 6.47 55355.00 88888.00 2007-07-20 20:24:13.125 201 12469.85 6.55 55355.07 88888.00 2007-07-20 20:24:13.250 201 12469.77 6.55 55355.05 88888.00 2007-07-20 20:24:13.375 201 12469.80 6.55 55355.03 88888.00 2007-07-20 20:24:13.500 201 12469.83 6.55 55355.03 88888.00 2007-07-20 20:24:13.625 201 12469.83 6.60 55355.07 88888.00 2007-07-20 20:24:13.750 201 12469.85 6.60 55355.10 88888.00 2007-07-20 20:24:13.875 201 12469.85 6.58 55355.07 88888.00 2007-07-20 20:24:14.000 201 12469.85 6.53 55355.03 88888.00 2007-07-20 20:24:14.125 201 12469.88 6.55 55355.05 88888.00 2007-07-20 20:24:14.250 201 12469.83 6.53 55355.05 88888.00 2007-07-20 20:24:14.375 201 12469.88 6.60 55355.10 88888.00 2007-07-20 20:24:14.500 201 12469.95 6.67 55355.10 88888.00 2007-07-20 20:24:14.625 201 12469.83 6.58 55355.07 88888.00 2007-07-20 20:24:14.750 201 12469.80 6.53 55355.03 88888.00 2007-07-20 20:24:14.875 201 12469.83 6.55 55355.03 88888.00 2007-07-20 20:24:15.000 201 12469.88 6.55 55355.05 88888.00 2007-07-20 20:24:15.125 201 12469.88 6.53 55355.05 88888.00 2007-07-20 20:24:15.250 201 12469.88 6.50 55355.03 88888.00 2007-07-20 20:24:15.375 201 12469.85 6.47 55354.97 88888.00 2007-07-20 20:24:15.500 201 12469.83 6.55 55355.05 88888.00 2007-07-20 20:24:15.625 201 12469.75 6.58 55355.05 88888.00 2007-07-20 20:24:15.750 201 12469.75 6.58 55355.03 88888.00 2007-07-20 20:24:15.875 201 12469.80 6.58 55355.03 88888.00 2007-07-20 20:24:16.000 201 12469.77 6.60 55355.03 88888.00 2007-07-20 20:24:16.125 201 12469.83 6.62 55355.05 88888.00 2007-07-20 20:24:16.250 201 12469.80 6.55 55355.03 88888.00 2007-07-20 20:24:16.375 201 12469.80 6.53 55355.03 88888.00 2007-07-20 20:24:16.500 201 12469.83 6.58 55355.05 88888.00 2007-07-20 20:24:16.625 201 12469.90 6.62 55355.10 88888.00 2007-07-20 20:24:16.750 201 12469.88 6.62 55355.07 88888.00 2007-07-20 20:24:16.875 201 12469.83 6.62 55355.05 88888.00 2007-07-20 20:24:17.000 201 12469.83 6.60 55355.05 88888.00 2007-07-20 20:24:17.125 201 12469.85 6.65 55355.10 88888.00 2007-07-20 20:24:17.250 201 12469.90 6.70 55355.12 88888.00 2007-07-20 20:24:17.375 201 12469.92 6.70 55355.07 88888.00 2007-07-20 20:24:17.500 201 12469.88 6.70 55355.10 88888.00 2007-07-20 20:24:17.625 201 12469.83 6.60 55355.10 88888.00 2007-07-20 20:24:17.750 201 12469.80 6.67 55355.12 88888.00 2007-07-20 20:24:17.875 201 12469.83 6.72 55355.15 88888.00 2007-07-20 20:24:18.000 201 12469.83 6.72 55355.12 88888.00 2007-07-20 20:24:18.125 201 12469.83 6.67 55355.07 88888.00 2007-07-20 20:24:18.250 201 12469.77 6.67 55355.12 88888.00 2007-07-20 20:24:18.375 201 12469.83 6.75 55355.15 88888.00 2007-07-20 20:24:18.500 201 12469.83 6.75 55355.15 88888.00 2007-07-20 20:24:18.625 201 12469.80 6.70 55355.12 88888.00 2007-07-20 20:24:18.750 201 12469.75 6.67 55355.12 88888.00 2007-07-20 20:24:18.875 201 12469.75 6.62 55355.10 88888.00 2007-07-20 20:24:19.000 201 12469.75 6.65 55355.12 88888.00 2007-07-20 20:24:19.125 201 12469.75 6.62 55355.12 88888.00 2007-07-20 20:24:19.250 201 12469.73 6.62 55355.12 88888.00 2007-07-20 20:24:19.375 201 12469.77 6.62 55355.12 88888.00 2007-07-20 20:24:19.500 201 12469.80 6.65 55355.10 88888.00 2007-07-20 20:24:19.625 201 12469.77 6.70 55355.12 88888.00 2007-07-20 20:24:19.750 201 12469.85 6.72 55355.15 88888.00 2007-07-20 20:24:19.875 201 12469.85 6.72 55355.18 88888.00 2007-07-20 20:24:20.000 201 12469.88 6.78 55355.20 88888.00 2007-07-20 20:24:20.125 201 12469.88 6.83 55355.18 88888.00 2007-07-20 20:24:20.250 201 12469.90 6.75 55355.18 88888.00 2007-07-20 20:24:20.375 201 12469.92 6.75 55355.18 88888.00 2007-07-20 20:24:20.500 201 12469.92 6.72 55355.15 88888.00 2007-07-20 20:24:20.625 201 12469.88 6.78 55355.18 88888.00 2007-07-20 20:24:20.750 201 12469.92 6.83 55355.18 88888.00 2007-07-20 20:24:20.875 201 12469.95 6.80 55355.18 88888.00 2007-07-20 20:24:21.000 201 12470.00 6.78 55355.15 88888.00 2007-07-20 20:24:21.125 201 12469.95 6.80 55355.20 88888.00 2007-07-20 20:24:21.250 201 12469.90 6.75 55355.20 88888.00 2007-07-20 20:24:21.375 201 12469.83 6.80 55355.20 88888.00 2007-07-20 20:24:21.500 201 12469.85 6.83 55355.20 88888.00 2007-07-20 20:24:21.625 201 12469.90 6.85 55355.20 88888.00 2007-07-20 20:24:21.750 201 12469.98 6.85 55355.22 88888.00 2007-07-20 20:24:21.875 201 12469.92 6.80 55355.22 88888.00 2007-07-20 20:24:22.000 201 12469.88 6.80 55355.20 88888.00 2007-07-20 20:24:22.125 201 12469.88 6.80 55355.15 88888.00 2007-07-20 20:24:22.250 201 12469.85 6.78 55355.18 88888.00 2007-07-20 20:24:22.375 201 12469.88 6.80 55355.20 88888.00 2007-07-20 20:24:22.500 201 12469.92 6.83 55355.20 88888.00 2007-07-20 20:24:22.625 201 12469.90 6.80 55355.20 88888.00 2007-07-20 20:24:22.750 201 12469.90 6.75 55355.22 88888.00 2007-07-20 20:24:22.875 201 12469.90 6.80 55355.22 88888.00 2007-07-20 20:24:23.000 201 12469.90 6.78 55355.18 88888.00 2007-07-20 20:24:23.125 201 12469.80 6.70 55355.15 88888.00 2007-07-20 20:24:23.250 201 12469.70 6.67 55355.12 88888.00 2007-07-20 20:24:23.375 201 12469.75 6.75 55355.15 88888.00 2007-07-20 20:24:23.500 201 12469.83 6.78 55355.18 88888.00 2007-07-20 20:24:23.625 201 12469.80 6.72 55355.20 88888.00 2007-07-20 20:24:23.750 201 12469.77 6.70 55355.15 88888.00 2007-07-20 20:24:23.875 201 12469.80 6.70 55355.15 88888.00 2007-07-20 20:24:24.000 201 12469.90 6.72 55355.18 88888.00 2007-07-20 20:24:24.125 201 12469.85 6.75 55355.20 88888.00 2007-07-20 20:24:24.250 201 12469.88 6.78 55355.22 88888.00 2007-07-20 20:24:24.375 201 12469.88 6.83 55355.25 88888.00 2007-07-20 20:24:24.500 201 12469.83 6.80 55355.22 88888.00 2007-07-20 20:24:24.625 201 12469.90 6.83 55355.22 88888.00 2007-07-20 20:24:24.750 201 12469.80 6.72 55355.20 88888.00 2007-07-20 20:24:24.875 201 12469.77 6.70 55355.18 88888.00 2007-07-20 20:24:25.000 201 12469.77 6.75 55355.18 88888.00 2007-07-20 20:24:25.125 201 12469.80 6.75 55355.22 88888.00 2007-07-20 20:24:25.250 201 12469.77 6.72 55355.22 88888.00 2007-07-20 20:24:25.375 201 12469.77 6.67 55355.22 88888.00 2007-07-20 20:24:25.500 201 12469.77 6.70 55355.25 88888.00 2007-07-20 20:24:25.625 201 12469.77 6.75 55355.22 88888.00 2007-07-20 20:24:25.750 201 12469.77 6.70 55355.25 88888.00 2007-07-20 20:24:25.875 201 12469.80 6.67 55355.22 88888.00 2007-07-20 20:24:26.000 201 12469.77 6.72 55355.22 88888.00 2007-07-20 20:24:26.125 201 12469.75 6.72 55355.22 88888.00 2007-07-20 20:24:26.250 201 12469.80 6.70 55355.25 88888.00 2007-07-20 20:24:26.375 201 12469.80 6.67 55355.25 88888.00 2007-07-20 20:24:26.500 201 12469.83 6.70 55355.25 88888.00 2007-07-20 20:24:26.625 201 12469.73 6.70 55355.25 88888.00 2007-07-20 20:24:26.750 201 12469.70 6.65 55355.25 88888.00 2007-07-20 20:24:26.875 201 12469.73 6.62 55355.28 88888.00 2007-07-20 20:24:27.000 201 12469.77 6.62 55355.22 88888.00 2007-07-20 20:24:27.125 201 12469.75 6.67 55355.22 88888.00 2007-07-20 20:24:27.250 201 12469.73 6.67 55355.25 88888.00 2007-07-20 20:24:27.375 201 12469.75 6.67 55355.28 88888.00 2007-07-20 20:24:27.500 201 12469.77 6.72 55355.28 88888.00 2007-07-20 20:24:27.625 201 12469.77 6.70 55355.25 88888.00 2007-07-20 20:24:27.750 201 12469.75 6.70 55355.28 88888.00 2007-07-20 20:24:27.875 201 12469.73 6.67 55355.30 88888.00 2007-07-20 20:24:28.000 201 12469.67 6.67 55355.32 88888.00 2007-07-20 20:24:28.125 201 12469.65 6.62 55355.30 88888.00 2007-07-20 20:24:28.250 201 12469.65 6.60 55355.30 88888.00 2007-07-20 20:24:28.375 201 12469.70 6.60 55355.30 88888.00 2007-07-20 20:24:28.500 201 12469.73 6.67 55355.30 88888.00 2007-07-20 20:24:28.625 201 12469.73 6.65 55355.30 88888.00 2007-07-20 20:24:28.750 201 12469.73 6.62 55355.30 88888.00 2007-07-20 20:24:28.875 201 12469.70 6.60 55355.25 88888.00 2007-07-20 20:24:29.000 201 12469.70 6.62 55355.28 88888.00 2007-07-20 20:24:29.125 201 12469.65 6.62 55355.28 88888.00 2007-07-20 20:24:29.250 201 12469.60 6.55 55355.22 88888.00 2007-07-20 20:24:29.375 201 12469.62 6.53 55355.22 88888.00 2007-07-20 20:24:29.500 201 12469.62 6.55 55355.22 88888.00 2007-07-20 20:24:29.625 201 12469.58 6.55 55355.22 88888.00 2007-07-20 20:24:29.750 201 12469.58 6.60 55355.25 88888.00 2007-07-20 20:24:29.875 201 12469.55 6.60 55355.28 88888.00 2007-07-20 20:24:30.000 201 12469.55 6.58 55355.28 88888.00 2007-07-20 20:24:30.125 201 12469.55 6.62 55355.30 88888.00 2007-07-20 20:24:30.250 201 12469.50 6.58 55355.30 88888.00 2007-07-20 20:24:30.375 201 12469.58 6.60 55355.30 88888.00 2007-07-20 20:24:30.500 201 12469.62 6.60 55355.28 88888.00 2007-07-20 20:24:30.625 201 12469.62 6.58 55355.32 88888.00 2007-07-20 20:24:30.750 201 12469.62 6.55 55355.35 88888.00 2007-07-20 20:24:30.875 201 12469.58 6.53 55355.32 88888.00 2007-07-20 20:24:31.000 201 12469.52 6.53 55355.30 88888.00 2007-07-20 20:24:31.125 201 12469.58 6.58 55355.35 88888.00 2007-07-20 20:24:31.250 201 12469.60 6.58 55355.35 88888.00 2007-07-20 20:24:31.375 201 12469.58 6.53 55355.30 88888.00 2007-07-20 20:24:31.500 201 12469.55 6.53 55355.28 88888.00 2007-07-20 20:24:31.625 201 12469.48 6.60 55355.32 88888.00 2007-07-20 20:24:31.750 201 12469.50 6.60 55355.35 88888.00 2007-07-20 20:24:31.875 201 12469.58 6.58 55355.35 88888.00 2007-07-20 20:24:32.000 201 12469.58 6.55 55355.35 88888.00 2007-07-20 20:24:32.125 201 12469.55 6.62 55355.35 88888.00 2007-07-20 20:24:32.250 201 12469.50 6.53 55355.38 88888.00 2007-07-20 20:24:32.375 201 12469.52 6.53 55355.35 88888.00 2007-07-20 20:24:32.500 201 12469.55 6.55 55355.35 88888.00 2007-07-20 20:24:32.625 201 12469.55 6.55 55355.40 88888.00 2007-07-20 20:24:32.750 201 12469.55 6.58 55355.38 88888.00 2007-07-20 20:24:32.875 201 12469.45 6.53 55355.40 88888.00 2007-07-20 20:24:33.000 201 12469.48 6.55 55355.40 88888.00 2007-07-20 20:24:33.125 201 12469.50 6.50 55355.38 88888.00 2007-07-20 20:24:33.250 201 12469.45 6.50 55355.38 88888.00 2007-07-20 20:24:33.375 201 12469.45 6.47 55355.35 88888.00 2007-07-20 20:24:33.500 201 12469.45 6.58 55355.40 88888.00 2007-07-20 20:24:33.625 201 12469.45 6.60 55355.40 88888.00 2007-07-20 20:24:33.750 201 12469.40 6.55 55355.40 88888.00 2007-07-20 20:24:33.875 201 12469.42 6.58 55355.40 88888.00 2007-07-20 20:24:34.000 201 12469.45 6.53 55355.40 88888.00 2007-07-20 20:24:34.125 201 12469.40 6.55 55355.43 88888.00 2007-07-20 20:24:34.250 201 12469.35 6.53 55355.43 88888.00 2007-07-20 20:24:34.375 201 12469.27 6.50 55355.38 88888.00 2007-07-20 20:24:34.500 201 12469.17 6.53 55355.35 88888.00 2007-07-20 20:24:34.625 201 12469.20 6.50 55355.40 88888.00 2007-07-20 20:24:34.750 201 12469.17 6.47 55355.40 88888.00 2007-07-20 20:24:34.875 201 12469.17 6.55 55355.40 88888.00 2007-07-20 20:24:35.000 201 12469.23 6.58 55355.40 88888.00 2007-07-20 20:24:35.125 201 12469.35 6.65 55355.40 88888.00 2007-07-20 20:24:35.250 201 12469.30 6.60 55355.40 88888.00 2007-07-20 20:24:35.375 201 12469.27 6.53 55355.40 88888.00 2007-07-20 20:24:35.500 201 12469.25 6.55 55355.45 88888.00 2007-07-20 20:24:35.625 201 12469.23 6.58 55355.45 88888.00 2007-07-20 20:24:35.750 201 12469.23 6.58 55355.45 88888.00 2007-07-20 20:24:35.875 201 12469.20 6.58 55355.43 88888.00 2007-07-20 20:24:36.000 201 12469.25 6.55 55355.40 88888.00 2007-07-20 20:24:36.125 201 12469.25 6.53 55355.43 88888.00 2007-07-20 20:24:36.250 201 12469.23 6.60 55355.43 88888.00 2007-07-20 20:24:36.375 201 12469.25 6.60 55355.43 88888.00 2007-07-20 20:24:36.500 201 12469.17 6.55 55355.45 88888.00 2007-07-20 20:24:36.625 201 12469.08 6.53 55355.43 88888.00 2007-07-20 20:24:36.750 201 12469.15 6.55 55355.47 88888.00 2007-07-20 20:24:36.875 201 12469.20 6.55 55355.47 88888.00 2007-07-20 20:24:37.000 201 12469.20 6.55 55355.47 88888.00 2007-07-20 20:24:37.125 201 12469.12 6.55 55355.50 88888.00 2007-07-20 20:24:37.250 201 12469.08 6.58 55355.50 88888.00 2007-07-20 20:24:37.375 201 12469.12 6.55 55355.47 88888.00 2007-07-20 20:24:37.500 201 12469.15 6.55 55355.53 88888.00 2007-07-20 20:24:37.625 201 12469.12 6.50 55355.50 88888.00 2007-07-20 20:24:37.750 201 12469.12 6.47 55355.45 88888.00 2007-07-20 20:24:37.875 201 12469.25 6.47 55355.43 88888.00 2007-07-20 20:24:38.000 201 12469.27 6.50 55355.45 88888.00 2007-07-20 20:24:38.125 201 12469.23 6.53 55355.47 88888.00 2007-07-20 20:24:38.250 201 12469.10 6.50 55355.47 88888.00 2007-07-20 20:24:38.375 201 12469.08 6.47 55355.50 88888.00 2007-07-20 20:24:38.500 201 12469.08 6.50 55355.50 88888.00 2007-07-20 20:24:38.625 201 12469.10 6.50 55355.47 88888.00 2007-07-20 20:24:38.750 201 12469.10 6.50 55355.45 88888.00 2007-07-20 20:24:38.875 201 12469.05 6.50 55355.47 88888.00 2007-07-20 20:24:39.000 201 12469.05 6.50 55355.45 88888.00 2007-07-20 20:24:39.125 201 12469.08 6.53 55355.47 88888.00 2007-07-20 20:24:39.250 201 12469.05 6.50 55355.50 88888.00 2007-07-20 20:24:39.375 201 12469.05 6.47 55355.47 88888.00 2007-07-20 20:24:39.500 201 12469.08 6.50 55355.50 88888.00 2007-07-20 20:24:39.625 201 12469.15 6.50 55355.55 88888.00 2007-07-20 20:24:39.750 201 12469.17 6.47 55355.53 88888.00 2007-07-20 20:24:39.875 201 12469.15 6.42 55355.47 88888.00 2007-07-20 20:24:40.000 201 12469.12 6.40 55355.45 88888.00 2007-07-20 20:24:40.125 201 12469.12 6.45 55355.47 88888.00 2007-07-20 20:24:40.250 201 12469.08 6.42 55355.47 88888.00 2007-07-20 20:24:40.375 201 12469.00 6.42 55355.47 88888.00 2007-07-20 20:24:40.500 201 12469.05 6.40 55355.47 88888.00 2007-07-20 20:24:40.625 201 12469.08 6.45 55355.53 88888.00 2007-07-20 20:24:40.750 201 12468.98 6.42 55355.47 88888.00 2007-07-20 20:24:40.875 201 12469.00 6.40 55355.53 88888.00 2007-07-20 20:24:41.000 201 12469.05 6.42 55355.50 88888.00 2007-07-20 20:24:41.125 201 12469.02 6.42 55355.50 88888.00 2007-07-20 20:24:41.250 201 12468.95 6.40 55355.50 88888.00 2007-07-20 20:24:41.375 201 12469.00 6.47 55355.47 88888.00 2007-07-20 20:24:41.500 201 12469.05 6.45 55355.47 88888.00 2007-07-20 20:24:41.625 201 12469.02 6.45 55355.47 88888.00 2007-07-20 20:24:41.750 201 12469.05 6.42 55355.47 88888.00 2007-07-20 20:24:41.875 201 12469.00 6.38 55355.50 88888.00 2007-07-20 20:24:42.000 201 12469.00 6.42 55355.53 88888.00 2007-07-20 20:24:42.125 201 12469.00 6.50 55355.57 88888.00 2007-07-20 20:24:42.250 201 12468.98 6.47 55355.57 88888.00 2007-07-20 20:24:42.375 201 12469.02 6.42 55355.53 88888.00 2007-07-20 20:24:42.500 201 12469.00 6.40 55355.47 88888.00 2007-07-20 20:24:42.625 201 12469.05 6.35 55355.50 88888.00 2007-07-20 20:24:42.750 201 12469.05 6.38 55355.50 88888.00 2007-07-20 20:24:42.875 201 12469.00 6.38 55355.53 88888.00 2007-07-20 20:24:43.000 201 12468.92 6.38 55355.50 88888.00 2007-07-20 20:24:43.125 201 12468.98 6.40 55355.55 88888.00 2007-07-20 20:24:43.250 201 12469.00 6.38 55355.55 88888.00 2007-07-20 20:24:43.375 201 12469.08 6.38 55355.53 88888.00 2007-07-20 20:24:43.500 201 12469.08 6.38 55355.50 88888.00 2007-07-20 20:24:43.625 201 12469.08 6.35 55355.50 88888.00 2007-07-20 20:24:43.750 201 12469.10 6.33 55355.55 88888.00 2007-07-20 20:24:43.875 201 12469.05 6.30 55355.53 88888.00 2007-07-20 20:24:44.000 201 12469.05 6.30 55355.50 88888.00 2007-07-20 20:24:44.125 201 12469.02 6.28 55355.47 88888.00 2007-07-20 20:24:44.250 201 12469.02 6.22 55355.47 88888.00 2007-07-20 20:24:44.375 201 12469.10 6.25 55355.50 88888.00 2007-07-20 20:24:44.500 201 12469.12 6.33 55355.53 88888.00 2007-07-20 20:24:44.625 201 12469.08 6.35 55355.53 88888.00 2007-07-20 20:24:44.750 201 12469.05 6.33 55355.55 88888.00 2007-07-20 20:24:44.875 201 12469.12 6.28 55355.53 88888.00 2007-07-20 20:24:45.000 201 12469.02 6.20 55355.53 88888.00 2007-07-20 20:24:45.125 201 12469.00 6.20 55355.55 88888.00 2007-07-20 20:24:45.250 201 12469.08 6.20 55355.55 88888.00 2007-07-20 20:24:45.375 201 12469.12 6.25 55355.55 88888.00 2007-07-20 20:24:45.500 201 12469.10 6.25 55355.55 88888.00 2007-07-20 20:24:45.625 201 12469.05 6.20 55355.55 88888.00 2007-07-20 20:24:45.750 201 12469.05 6.20 55355.53 88888.00 2007-07-20 20:24:45.875 201 12469.05 6.17 55355.50 88888.00 2007-07-20 20:24:46.000 201 12469.12 6.12 55355.55 88888.00 2007-07-20 20:24:46.125 201 12469.17 6.15 55355.55 88888.00 2007-07-20 20:24:46.250 201 12469.20 6.20 55355.57 88888.00 2007-07-20 20:24:46.375 201 12469.25 6.20 55355.60 88888.00 2007-07-20 20:24:46.500 201 12469.23 6.15 55355.57 88888.00 2007-07-20 20:24:46.625 201 12469.12 6.12 55355.53 88888.00 2007-07-20 20:24:46.750 201 12469.05 6.12 55355.53 88888.00 2007-07-20 20:24:46.875 201 12469.08 6.08 55355.55 88888.00 2007-07-20 20:24:47.000 201 12469.12 6.05 55355.53 88888.00 2007-07-20 20:24:47.125 201 12469.10 6.10 55355.53 88888.00 2007-07-20 20:24:47.250 201 12469.08 6.03 55355.47 88888.00 2007-07-20 20:24:47.375 201 12469.10 6.05 55355.50 88888.00 2007-07-20 20:24:47.500 201 12469.15 6.05 55355.55 88888.00 2007-07-20 20:24:47.625 201 12469.05 6.05 55355.57 88888.00 2007-07-20 20:24:47.750 201 12469.02 6.03 55355.57 88888.00 2007-07-20 20:24:47.875 201 12469.12 6.00 55355.55 88888.00 2007-07-20 20:24:48.000 201 12469.27 6.00 55355.55 88888.00 2007-07-20 20:24:48.125 201 12469.23 6.00 55355.55 88888.00 2007-07-20 20:24:48.250 201 12469.12 5.88 55355.55 88888.00 2007-07-20 20:24:48.375 201 12469.08 5.90 55355.57 88888.00 2007-07-20 20:24:48.500 201 12469.05 5.92 55355.55 88888.00 2007-07-20 20:24:48.625 201 12469.05 5.92 55355.60 88888.00 2007-07-20 20:24:48.750 201 12469.08 6.00 55355.57 88888.00 2007-07-20 20:24:48.875 201 12469.10 5.97 55355.55 88888.00 2007-07-20 20:24:49.000 201 12469.12 5.90 55355.50 88888.00 2007-07-20 20:24:49.125 201 12469.08 5.88 55355.55 88888.00 2007-07-20 20:24:49.250 201 12468.95 5.83 55355.53 88888.00 2007-07-20 20:24:49.375 201 12469.00 5.78 55355.50 88888.00 2007-07-20 20:24:49.500 201 12469.05 5.80 55355.53 88888.00 2007-07-20 20:24:49.625 201 12469.08 5.88 55355.55 88888.00 2007-07-20 20:24:49.750 201 12469.08 5.88 55355.55 88888.00 2007-07-20 20:24:49.875 201 12469.10 5.83 55355.57 88888.00 2007-07-20 20:24:50.000 201 12469.10 5.80 55355.55 88888.00 2007-07-20 20:24:50.125 201 12469.12 5.78 55355.60 88888.00 2007-07-20 20:24:50.250 201 12469.08 5.78 55355.62 88888.00 2007-07-20 20:24:50.375 201 12469.10 5.78 55355.60 88888.00 2007-07-20 20:24:50.500 201 12469.15 5.80 55355.60 88888.00 2007-07-20 20:24:50.625 201 12469.20 5.83 55355.57 88888.00 2007-07-20 20:24:50.750 201 12469.20 5.80 55355.60 88888.00 2007-07-20 20:24:50.875 201 12469.20 5.70 55355.57 88888.00 2007-07-20 20:24:51.000 201 12469.20 5.67 55355.57 88888.00 2007-07-20 20:24:51.125 201 12469.25 5.70 55355.60 88888.00 2007-07-20 20:24:51.250 201 12469.27 5.65 55355.60 88888.00 2007-07-20 20:24:51.375 201 12469.38 5.67 55355.57 88888.00 2007-07-20 20:24:51.500 201 12469.30 5.70 55355.55 88888.00 2007-07-20 20:24:51.625 201 12469.27 5.72 55355.57 88888.00 2007-07-20 20:24:51.750 201 12469.27 5.65 55355.60 88888.00 2007-07-20 20:24:51.875 201 12469.30 5.62 55355.57 88888.00 2007-07-20 20:24:52.000 201 12469.38 5.62 55355.53 88888.00 2007-07-20 20:24:52.125 201 12469.35 5.60 55355.55 88888.00 2007-07-20 20:24:52.250 201 12469.33 5.65 55355.57 88888.00 2007-07-20 20:24:52.375 201 12469.33 5.65 55355.55 88888.00 2007-07-20 20:24:52.500 201 12469.38 5.60 55355.55 88888.00 2007-07-20 20:24:52.625 201 12469.33 5.53 55355.55 88888.00 2007-07-20 20:24:52.750 201 12469.35 5.55 55355.57 88888.00 2007-07-20 20:24:52.875 201 12469.33 5.58 55355.55 88888.00 2007-07-20 20:24:53.000 201 12469.30 5.58 55355.55 88888.00 2007-07-20 20:24:53.125 201 12469.30 5.58 55355.55 88888.00 2007-07-20 20:24:53.250 201 12469.33 5.55 55355.53 88888.00 2007-07-20 20:24:53.375 201 12469.35 5.53 55355.53 88888.00 2007-07-20 20:24:53.500 201 12469.35 5.50 55355.53 88888.00 2007-07-20 20:24:53.625 201 12469.30 5.53 55355.53 88888.00 2007-07-20 20:24:53.750 201 12469.35 5.53 55355.55 88888.00 2007-07-20 20:24:53.875 201 12469.50 5.55 55355.55 88888.00 2007-07-20 20:24:54.000 201 12469.52 5.55 55355.55 88888.00 2007-07-20 20:24:54.125 201 12469.50 5.53 55355.55 88888.00 2007-07-20 20:24:54.250 201 12469.48 5.50 55355.55 88888.00 2007-07-20 20:24:54.375 201 12469.45 5.50 55355.55 88888.00 2007-07-20 20:24:54.500 201 12469.40 5.45 55355.53 88888.00 2007-07-20 20:24:54.625 201 12469.35 5.47 55355.50 88888.00 2007-07-20 20:24:54.750 201 12469.38 5.50 55355.53 88888.00 2007-07-20 20:24:54.875 201 12469.42 5.50 55355.53 88888.00 2007-07-20 20:24:55.000 201 12469.45 5.50 55355.55 88888.00 2007-07-20 20:24:55.125 201 12469.55 5.47 55355.57 88888.00 2007-07-20 20:24:55.250 201 12469.60 5.42 55355.53 88888.00 2007-07-20 20:24:55.375 201 12469.62 5.42 55355.50 88888.00 2007-07-20 20:24:55.500 201 12469.58 5.40 55355.55 88888.00 2007-07-20 20:24:55.625 201 12469.52 5.42 55355.55 88888.00 2007-07-20 20:24:55.750 201 12469.52 5.45 55355.57 88888.00 2007-07-20 20:24:55.875 201 12469.60 5.40 55355.57 88888.00 2007-07-20 20:24:56.000 201 12469.62 5.38 55355.57 88888.00 2007-07-20 20:24:56.125 201 12469.65 5.40 55355.57 88888.00 2007-07-20 20:24:56.250 201 12469.62 5.35 55355.53 88888.00 2007-07-20 20:24:56.375 201 12469.58 5.38 55355.53 88888.00 2007-07-20 20:24:56.500 201 12469.62 5.38 55355.55 88888.00 2007-07-20 20:24:56.625 201 12469.67 5.38 55355.55 88888.00 2007-07-20 20:24:56.750 201 12469.67 5.38 55355.53 88888.00 2007-07-20 20:24:56.875 201 12469.65 5.38 55355.53 88888.00 2007-07-20 20:24:57.000 201 12469.65 5.40 55355.53 88888.00 2007-07-20 20:24:57.125 201 12469.65 5.42 55355.53 88888.00 2007-07-20 20:24:57.250 201 12469.60 5.35 55355.53 88888.00 2007-07-20 20:24:57.375 201 12469.65 5.33 55355.53 88888.00 2007-07-20 20:24:57.500 201 12469.62 5.35 55355.50 88888.00 2007-07-20 20:24:57.625 201 12469.60 5.35 55355.53 88888.00 2007-07-20 20:24:57.750 201 12469.65 5.42 55355.55 88888.00 2007-07-20 20:24:57.875 201 12469.65 5.40 55355.53 88888.00 2007-07-20 20:24:58.000 201 12469.67 5.35 55355.50 88888.00 2007-07-20 20:24:58.125 201 12469.67 5.38 55355.50 88888.00 2007-07-20 20:24:58.250 201 12469.70 5.38 55355.53 88888.00 2007-07-20 20:24:58.375 201 12469.75 5.42 55355.50 88888.00 2007-07-20 20:24:58.500 201 12469.70 5.42 55355.50 88888.00 2007-07-20 20:24:58.625 201 12469.73 5.45 55355.53 88888.00 2007-07-20 20:24:58.750 201 12469.83 5.42 55355.50 88888.00 2007-07-20 20:24:58.875 201 12469.80 5.38 55355.47 88888.00 2007-07-20 20:24:59.000 201 12469.75 5.30 55355.45 88888.00 2007-07-20 20:24:59.125 201 12469.70 5.30 55355.47 88888.00 2007-07-20 20:24:59.250 201 12469.75 5.35 55355.50 88888.00 2007-07-20 20:24:59.375 201 12469.80 5.42 55355.50 88888.00 2007-07-20 20:24:59.500 201 12469.80 5.40 55355.47 88888.00 2007-07-20 20:24:59.625 201 12469.73 5.35 55355.45 88888.00 2007-07-20 20:24:59.750 201 12469.73 5.35 55355.45 88888.00 2007-07-20 20:24:59.875 201 12469.77 5.40 55355.47 88888.00 2007-07-20 20:25:00.000 201 12469.80 5.40 55355.45 88888.00 2007-07-20 20:25:00.125 201 12469.83 5.35 55355.43 88888.00 2007-07-20 20:25:00.250 201 12469.92 5.35 55355.47 88888.00 2007-07-20 20:25:00.375 201 12469.95 5.38 55355.47 88888.00 2007-07-20 20:25:00.500 201 12469.88 5.38 55355.45 88888.00 2007-07-20 20:25:00.625 201 12469.88 5.38 55355.45 88888.00 2007-07-20 20:25:00.750 201 12469.85 5.38 55355.47 88888.00 2007-07-20 20:25:00.875 201 12469.90 5.38 55355.47 88888.00 2007-07-20 20:25:01.000 201 12469.92 5.45 55355.47 88888.00 2007-07-20 20:25:01.125 201 12469.92 5.50 55355.47 88888.00 2007-07-20 20:25:01.250 201 12469.83 5.45 55355.40 88888.00 2007-07-20 20:25:01.375 201 12469.90 5.50 55355.43 88888.00 2007-07-20 20:25:01.500 201 12469.92 5.55 55355.43 88888.00 2007-07-20 20:25:01.625 201 12469.88 5.55 55355.43 88888.00 2007-07-20 20:25:01.750 201 12469.90 5.53 55355.45 88888.00 2007-07-20 20:25:01.875 201 12469.85 5.50 55355.40 88888.00 2007-07-20 20:25:02.000 201 12469.88 5.47 55355.40 88888.00 2007-07-20 20:25:02.125 201 12469.88 5.50 55355.35 88888.00 2007-07-20 20:25:02.250 201 12469.77 5.50 55355.32 88888.00 2007-07-20 20:25:02.375 201 12469.83 5.55 55355.32 88888.00 2007-07-20 20:25:02.500 201 12469.88 5.55 55355.32 88888.00 2007-07-20 20:25:02.625 201 12469.92 5.55 55355.35 88888.00 2007-07-20 20:25:02.750 201 12469.92 5.55 55355.35 88888.00 2007-07-20 20:25:02.875 201 12469.95 5.55 55355.38 88888.00 2007-07-20 20:25:03.000 201 12469.95 5.55 55355.38 88888.00 2007-07-20 20:25:03.125 201 12469.95 5.60 55355.35 88888.00 2007-07-20 20:25:03.250 201 12469.92 5.67 55355.35 88888.00 2007-07-20 20:25:03.375 201 12469.95 5.67 55355.38 88888.00 2007-07-20 20:25:03.500 201 12469.92 5.60 55355.40 88888.00 2007-07-20 20:25:03.625 201 12469.88 5.55 55355.40 88888.00 2007-07-20 20:25:03.750 201 12469.88 5.58 55355.38 88888.00 2007-07-20 20:25:03.875 201 12469.88 5.62 55355.38 88888.00 2007-07-20 20:25:04.000 201 12469.83 5.60 55355.32 88888.00 2007-07-20 20:25:04.125 201 12469.85 5.65 55355.38 88888.00 2007-07-20 20:25:04.250 201 12469.85 5.62 55355.38 88888.00 2007-07-20 20:25:04.375 201 12469.92 5.65 55355.40 88888.00 2007-07-20 20:25:04.500 201 12469.90 5.70 55355.43 88888.00 2007-07-20 20:25:04.625 201 12469.92 5.72 55355.43 88888.00 2007-07-20 20:25:04.750 201 12469.98 5.70 55355.40 88888.00 2007-07-20 20:25:04.875 201 12469.95 5.62 55355.35 88888.00 2007-07-20 20:25:05.000 201 12469.98 5.62 55355.32 88888.00 2007-07-20 20:25:05.125 201 12469.92 5.67 55355.35 88888.00 2007-07-20 20:25:05.250 201 12469.85 5.67 55355.38 88888.00 2007-07-20 20:25:05.375 201 12469.75 5.67 55355.38 88888.00 2007-07-20 20:25:05.500 201 12469.70 5.62 55355.35 88888.00 2007-07-20 20:25:05.625 201 12469.83 5.65 55355.38 88888.00 2007-07-20 20:25:05.750 201 12469.88 5.70 55355.40 88888.00 2007-07-20 20:25:05.875 201 12469.80 5.67 55355.38 88888.00 2007-07-20 20:25:06.000 201 12469.75 5.60 55355.32 88888.00 2007-07-20 20:25:06.125 201 12469.80 5.67 55355.35 88888.00 2007-07-20 20:25:06.250 201 12469.80 5.72 55355.43 88888.00 2007-07-20 20:25:06.375 201 12469.75 5.67 55355.40 88888.00 2007-07-20 20:25:06.500 201 12469.70 5.67 55355.35 88888.00 2007-07-20 20:25:06.625 201 12469.70 5.70 55355.35 88888.00 2007-07-20 20:25:06.750 201 12469.75 5.70 55355.38 88888.00 2007-07-20 20:25:06.875 201 12469.77 5.70 55355.38 88888.00 2007-07-20 20:25:07.000 201 12469.77 5.65 55355.38 88888.00 2007-07-20 20:25:07.125 201 12469.75 5.62 55355.38 88888.00 2007-07-20 20:25:07.250 201 12469.80 5.62 55355.40 88888.00 2007-07-20 20:25:07.375 201 12469.85 5.67 55355.40 88888.00 2007-07-20 20:25:07.500 201 12469.77 5.67 55355.40 88888.00 2007-07-20 20:25:07.625 201 12469.77 5.65 55355.40 88888.00 2007-07-20 20:25:07.750 201 12469.75 5.67 55355.40 88888.00 2007-07-20 20:25:07.875 201 12469.75 5.67 55355.38 88888.00 2007-07-20 20:25:08.000 201 12469.80 5.70 55355.40 88888.00 2007-07-20 20:25:08.125 201 12469.73 5.67 55355.38 88888.00 2007-07-20 20:25:08.250 201 12469.67 5.70 55355.38 88888.00 2007-07-20 20:25:08.375 201 12469.73 5.75 55355.40 88888.00 2007-07-20 20:25:08.500 201 12469.73 5.80 55355.40 88888.00 2007-07-20 20:25:08.625 201 12469.73 5.80 55355.40 88888.00 2007-07-20 20:25:08.750 201 12469.67 5.75 55355.40 88888.00 2007-07-20 20:25:08.875 201 12469.65 5.70 55355.38 88888.00 2007-07-20 20:25:09.000 201 12469.70 5.67 55355.40 88888.00 2007-07-20 20:25:09.125 201 12469.65 5.75 55355.43 88888.00 2007-07-20 20:25:09.250 201 12469.55 5.70 55355.40 88888.00 2007-07-20 20:25:09.375 201 12469.52 5.70 55355.43 88888.00 2007-07-20 20:25:09.500 201 12469.50 5.65 55355.43 88888.00 2007-07-20 20:25:09.625 201 12469.58 5.65 55355.43 88888.00 2007-07-20 20:25:09.750 201 12469.62 5.65 55355.43 88888.00 2007-07-20 20:25:09.875 201 12469.65 5.62 55355.43 88888.00 2007-07-20 20:25:10.000 201 12469.60 5.67 55355.40 88888.00 2007-07-20 20:25:10.125 201 12469.58 5.72 55355.45 88888.00 2007-07-20 20:25:10.250 201 12469.50 5.67 55355.45 88888.00 2007-07-20 20:25:10.375 201 12469.52 5.67 55355.45 88888.00 2007-07-20 20:25:10.500 201 12469.55 5.72 55355.47 88888.00 2007-07-20 20:25:10.625 201 12469.58 5.72 55355.45 88888.00 2007-07-20 20:25:10.750 201 12469.52 5.75 55355.45 88888.00 2007-07-20 20:25:10.875 201 12469.48 5.70 55355.43 88888.00 2007-07-20 20:25:11.000 201 12469.50 5.65 55355.43 88888.00 2007-07-20 20:25:11.125 201 12469.48 5.65 55355.43 88888.00 2007-07-20 20:25:11.250 201 12469.42 5.67 55355.47 88888.00 2007-07-20 20:25:11.375 201 12469.48 5.65 55355.45 88888.00 2007-07-20 20:25:11.500 201 12469.52 5.67 55355.45 88888.00 2007-07-20 20:25:11.625 201 12469.55 5.67 55355.40 88888.00 2007-07-20 20:25:11.750 201 12469.50 5.67 55355.38 88888.00 2007-07-20 20:25:11.875 201 12469.52 5.67 55355.43 88888.00 2007-07-20 20:25:12.000 201 12469.60 5.65 55355.43 88888.00 2007-07-20 20:25:12.125 201 12469.58 5.70 55355.45 88888.00 2007-07-20 20:25:12.250 201 12469.55 5.72 55355.47 88888.00 2007-07-20 20:25:12.375 201 12469.58 5.75 55355.50 88888.00 2007-07-20 20:25:12.500 201 12469.55 5.72 55355.50 88888.00 2007-07-20 20:25:12.625 201 12469.52 5.67 55355.45 88888.00 2007-07-20 20:25:12.750 201 12469.48 5.65 55355.45 88888.00 2007-07-20 20:25:12.875 201 12469.45 5.62 55355.43 88888.00 2007-07-20 20:25:13.000 201 12469.50 5.62 55355.43 88888.00 2007-07-20 20:25:13.125 201 12469.48 5.65 55355.45 88888.00 2007-07-20 20:25:13.250 201 12469.38 5.58 55355.45 88888.00 2007-07-20 20:25:13.375 201 12469.35 5.62 55355.43 88888.00 2007-07-20 20:25:13.500 201 12469.38 5.67 55355.43 88888.00 2007-07-20 20:25:13.625 201 12469.42 5.65 55355.45 88888.00 2007-07-20 20:25:13.750 201 12469.40 5.65 55355.45 88888.00 2007-07-20 20:25:13.875 201 12469.35 5.67 55355.45 88888.00 2007-07-20 20:25:14.000 201 12469.30 5.65 55355.45 88888.00 2007-07-20 20:25:14.125 201 12469.30 5.67 55355.47 88888.00 2007-07-20 20:25:14.250 201 12469.23 5.62 55355.47 88888.00 2007-07-20 20:25:14.375 201 12469.33 5.60 55355.50 88888.00 2007-07-20 20:25:14.500 201 12469.33 5.62 55355.50 88888.00 2007-07-20 20:25:14.625 201 12469.33 5.67 55355.47 88888.00 2007-07-20 20:25:14.750 201 12469.38 5.67 55355.45 88888.00 2007-07-20 20:25:14.875 201 12469.38 5.65 55355.43 88888.00 2007-07-20 20:25:15.000 201 12469.27 5.62 55355.45 88888.00 2007-07-20 20:25:15.125 201 12469.30 5.65 55355.50 88888.00 2007-07-20 20:25:15.250 201 12469.30 5.62 55355.47 88888.00 2007-07-20 20:25:15.375 201 12469.33 5.62 55355.45 88888.00 2007-07-20 20:25:15.500 201 12469.33 5.70 55355.47 88888.00 2007-07-20 20:25:15.625 201 12469.27 5.70 55355.47 88888.00 2007-07-20 20:25:15.750 201 12469.25 5.62 55355.47 88888.00 2007-07-20 20:25:15.875 201 12469.23 5.62 55355.50 88888.00 2007-07-20 20:25:16.000 201 12469.27 5.62 55355.47 88888.00 2007-07-20 20:25:16.125 201 12469.30 5.62 55355.50 88888.00 2007-07-20 20:25:16.250 201 12469.27 5.60 55355.47 88888.00 2007-07-20 20:25:16.375 201 12469.38 5.70 55355.50 88888.00 2007-07-20 20:25:16.500 201 12469.38 5.67 55355.47 88888.00 2007-07-20 20:25:16.625 201 12469.35 5.65 55355.45 88888.00 2007-07-20 20:25:16.750 201 12469.45 5.65 55355.50 88888.00 2007-07-20 20:25:16.875 201 12469.42 5.65 55355.47 88888.00 2007-07-20 20:25:17.000 201 12469.50 5.70 55355.45 88888.00 2007-07-20 20:25:17.125 201 12469.55 5.67 55355.43 88888.00 2007-07-20 20:25:17.250 201 12469.38 5.62 55355.43 88888.00 2007-07-20 20:25:17.375 201 12469.35 5.65 55355.40 88888.00 2007-07-20 20:25:17.500 201 12469.42 5.67 55355.43 88888.00 2007-07-20 20:25:17.625 201 12469.48 5.65 55355.45 88888.00 2007-07-20 20:25:17.750 201 12469.48 5.67 55355.45 88888.00 2007-07-20 20:25:17.875 201 12469.45 5.70 55355.47 88888.00 2007-07-20 20:25:18.000 201 12469.50 5.72 55355.53 88888.00 2007-07-20 20:25:18.125 201 12469.50 5.70 55355.47 88888.00 2007-07-20 20:25:18.250 201 12469.40 5.58 55355.45 88888.00 2007-07-20 20:25:18.375 201 12469.38 5.58 55355.45 88888.00 2007-07-20 20:25:18.500 201 12469.38 5.62 55355.45 88888.00 2007-07-20 20:25:18.625 201 12469.42 5.62 55355.43 88888.00 2007-07-20 20:25:18.750 201 12469.50 5.67 55355.43 88888.00 2007-07-20 20:25:18.875 201 12469.58 5.67 55355.45 88888.00 2007-07-20 20:25:19.000 201 12469.52 5.62 55355.43 88888.00 2007-07-20 20:25:19.125 201 12469.55 5.60 55355.40 88888.00 2007-07-20 20:25:19.250 201 12469.48 5.58 55355.40 88888.00 2007-07-20 20:25:19.375 201 12469.58 5.65 55355.45 88888.00 2007-07-20 20:25:19.500 201 12469.65 5.67 55355.50 88888.00 2007-07-20 20:25:19.625 201 12469.65 5.65 55355.50 88888.00 2007-07-20 20:25:19.750 201 12469.60 5.67 55355.47 88888.00 2007-07-20 20:25:19.875 201 12469.58 5.70 55355.43 88888.00 2007-07-20 20:25:20.000 201 12469.58 5.70 55355.45 88888.00 2007-07-20 20:25:20.125 201 12469.58 5.70 55355.47 88888.00 2007-07-20 20:25:20.250 201 12469.60 5.70 55355.45 88888.00 2007-07-20 20:25:20.375 201 12469.60 5.70 55355.45 88888.00 2007-07-20 20:25:20.500 201 12469.58 5.70 55355.47 88888.00 2007-07-20 20:25:20.625 201 12469.65 5.75 55355.50 88888.00 2007-07-20 20:25:20.750 201 12469.65 5.67 55355.50 88888.00 2007-07-20 20:25:20.875 201 12469.60 5.62 55355.45 88888.00 2007-07-20 20:25:21.000 201 12469.60 5.65 55355.47 88888.00 2007-07-20 20:25:21.125 201 12469.67 5.65 55355.45 88888.00 2007-07-20 20:25:21.250 201 12469.67 5.65 55355.45 88888.00 2007-07-20 20:25:21.375 201 12469.70 5.70 55355.45 88888.00 2007-07-20 20:25:21.500 201 12469.62 5.70 55355.40 88888.00 2007-07-20 20:25:21.625 201 12469.60 5.70 55355.40 88888.00 2007-07-20 20:25:21.750 201 12469.60 5.72 55355.43 88888.00 2007-07-20 20:25:21.875 201 12469.60 5.67 55355.43 88888.00 2007-07-20 20:25:22.000 201 12469.60 5.65 55355.38 88888.00 2007-07-20 20:25:22.125 201 12469.65 5.65 55355.40 88888.00 2007-07-20 20:25:22.250 201 12469.65 5.67 55355.43 88888.00 2007-07-20 20:25:22.375 201 12469.73 5.72 55355.45 88888.00 2007-07-20 20:25:22.500 201 12469.65 5.67 55355.47 88888.00 2007-07-20 20:25:22.625 201 12469.67 5.65 55355.50 88888.00 2007-07-20 20:25:22.750 201 12469.67 5.65 55355.47 88888.00 2007-07-20 20:25:22.875 201 12469.65 5.65 55355.45 88888.00 2007-07-20 20:25:23.000 201 12469.65 5.67 55355.43 88888.00 2007-07-20 20:25:23.125 201 12469.67 5.70 55355.45 88888.00 2007-07-20 20:25:23.250 201 12469.65 5.72 55355.47 88888.00 2007-07-20 20:25:23.375 201 12469.70 5.72 55355.45 88888.00 2007-07-20 20:25:23.500 201 12469.70 5.70 55355.40 88888.00 2007-07-20 20:25:23.625 201 12469.67 5.70 55355.38 88888.00 2007-07-20 20:25:23.750 201 12469.60 5.65 55355.40 88888.00 2007-07-20 20:25:23.875 201 12469.58 5.67 55355.38 88888.00 2007-07-20 20:25:24.000 201 12469.62 5.72 55355.40 88888.00 2007-07-20 20:25:24.125 201 12469.70 5.78 55355.40 88888.00 2007-07-20 20:25:24.250 201 12469.70 5.72 55355.43 88888.00 2007-07-20 20:25:24.375 201 12469.70 5.70 55355.40 88888.00 2007-07-20 20:25:24.500 201 12469.67 5.75 55355.38 88888.00 2007-07-20 20:25:24.625 201 12469.70 5.80 55355.43 88888.00 2007-07-20 20:25:24.750 201 12469.70 5.78 55355.43 88888.00 2007-07-20 20:25:24.875 201 12469.65 5.78 55355.45 88888.00 2007-07-20 20:25:25.000 201 12469.67 5.80 55355.43 88888.00 2007-07-20 20:25:25.125 201 12469.73 5.83 55355.40 88888.00 2007-07-20 20:25:25.250 201 12469.70 5.78 55355.40 88888.00 2007-07-20 20:25:25.375 201 12469.70 5.75 55355.38 88888.00 2007-07-20 20:25:25.500 201 12469.75 5.75 55355.40 88888.00 2007-07-20 20:25:25.625 201 12469.70 5.67 55355.40 88888.00 2007-07-20 20:25:25.750 201 12469.62 5.67 55355.40 88888.00 2007-07-20 20:25:25.875 201 12469.62 5.72 55355.43 88888.00 2007-07-20 20:25:26.000 201 12469.65 5.75 55355.45 88888.00 2007-07-20 20:25:26.125 201 12469.60 5.75 55355.45 88888.00 2007-07-20 20:25:26.250 201 12469.48 5.72 55355.43 88888.00 2007-07-20 20:25:26.375 201 12469.52 5.72 55355.43 88888.00 2007-07-20 20:25:26.500 201 12469.62 5.72 55355.40 88888.00 2007-07-20 20:25:26.625 201 12469.60 5.72 55355.35 88888.00 2007-07-20 20:25:26.750 201 12469.58 5.78 55355.40 88888.00 2007-07-20 20:25:26.875 201 12469.60 5.75 55355.40 88888.00 2007-07-20 20:25:27.000 201 12469.58 5.78 55355.38 88888.00 2007-07-20 20:25:27.125 201 12469.60 5.75 55355.40 88888.00 2007-07-20 20:25:27.250 201 12469.67 5.75 55355.40 88888.00 2007-07-20 20:25:27.375 201 12469.67 5.80 55355.45 88888.00 2007-07-20 20:25:27.500 201 12469.65 5.80 55355.43 88888.00 2007-07-20 20:25:27.625 201 12469.62 5.83 55355.45 88888.00 2007-07-20 20:25:27.750 201 12469.62 5.80 55355.45 88888.00 2007-07-20 20:25:27.875 201 12469.58 5.80 55355.45 88888.00 2007-07-20 20:25:28.000 201 12469.60 5.83 55355.40 88888.00 2007-07-20 20:25:28.125 201 12469.62 5.85 55355.45 88888.00 2007-07-20 20:25:28.250 201 12469.62 5.83 55355.43 88888.00 2007-07-20 20:25:28.375 201 12469.67 5.80 55355.43 88888.00 2007-07-20 20:25:28.500 201 12469.70 5.80 55355.45 88888.00 2007-07-20 20:25:28.625 201 12469.62 5.80 55355.43 88888.00 2007-07-20 20:25:28.750 201 12469.58 5.78 55355.40 88888.00 2007-07-20 20:25:28.875 201 12469.60 5.75 55355.38 88888.00 2007-07-20 20:25:29.000 201 12469.55 5.80 55355.43 88888.00 2007-07-20 20:25:29.125 201 12469.55 5.85 55355.47 88888.00 2007-07-20 20:25:29.250 201 12469.52 5.80 55355.43 88888.00 2007-07-20 20:25:29.375 201 12469.62 5.80 55355.40 88888.00 2007-07-20 20:25:29.500 201 12469.65 5.85 55355.40 88888.00 2007-07-20 20:25:29.625 201 12469.65 5.80 55355.43 88888.00 2007-07-20 20:25:29.750 201 12469.65 5.85 55355.47 88888.00 2007-07-20 20:25:29.875 201 12469.60 5.85 55355.47 88888.00 2007-07-20 20:25:30.000 201 12469.52 5.85 55355.43 88888.00 2007-07-20 20:25:30.125 201 12469.50 5.85 55355.47 88888.00 2007-07-20 20:25:30.250 201 12469.48 5.83 55355.47 88888.00 2007-07-20 20:25:30.375 201 12469.52 5.83 55355.45 88888.00 2007-07-20 20:25:30.500 201 12469.52 5.80 55355.43 88888.00 2007-07-20 20:25:30.625 201 12469.55 5.83 55355.43 88888.00 2007-07-20 20:25:30.750 201 12469.60 5.92 55355.45 88888.00 2007-07-20 20:25:30.875 201 12469.62 5.95 55355.45 88888.00 2007-07-20 20:25:31.000 201 12469.58 5.85 55355.43 88888.00 2007-07-20 20:25:31.125 201 12469.52 5.83 55355.43 88888.00 2007-07-20 20:25:31.250 201 12469.52 5.85 55355.45 88888.00 2007-07-20 20:25:31.375 201 12469.55 5.88 55355.43 88888.00 2007-07-20 20:25:31.500 201 12469.58 5.88 55355.43 88888.00 2007-07-20 20:25:31.625 201 12469.62 5.92 55355.50 88888.00 2007-07-20 20:25:31.750 201 12469.67 6.00 55355.50 88888.00 2007-07-20 20:25:31.875 201 12469.65 5.97 55355.50 88888.00 2007-07-20 20:25:32.000 201 12469.62 5.92 55355.53 88888.00 2007-07-20 20:25:32.125 201 12469.60 5.95 55355.53 88888.00 2007-07-20 20:25:32.250 201 12469.58 5.92 55355.50 88888.00 2007-07-20 20:25:32.375 201 12469.60 5.95 55355.50 88888.00 2007-07-20 20:25:32.500 201 12469.60 5.92 55355.45 88888.00 2007-07-20 20:25:32.625 201 12469.50 5.97 55355.47 88888.00 2007-07-20 20:25:32.750 201 12469.50 5.97 55355.50 88888.00 2007-07-20 20:25:32.875 201 12469.50 5.97 55355.50 88888.00 2007-07-20 20:25:33.000 201 12469.48 5.92 55355.45 88888.00 2007-07-20 20:25:33.125 201 12469.52 5.95 55355.47 88888.00 2007-07-20 20:25:33.250 201 12469.52 5.95 55355.50 88888.00 2007-07-20 20:25:33.375 201 12469.55 5.97 55355.53 88888.00 2007-07-20 20:25:33.500 201 12469.52 5.95 55355.50 88888.00 2007-07-20 20:25:33.625 201 12469.48 5.95 55355.45 88888.00 2007-07-20 20:25:33.750 201 12469.45 5.97 55355.47 88888.00 2007-07-20 20:25:33.875 201 12469.50 5.92 55355.50 88888.00 2007-07-20 20:25:34.000 201 12469.58 5.95 55355.50 88888.00 2007-07-20 20:25:34.125 201 12469.58 5.97 55355.47 88888.00 2007-07-20 20:25:34.250 201 12469.50 5.95 55355.47 88888.00 2007-07-20 20:25:34.375 201 12469.55 5.97 55355.50 88888.00 2007-07-20 20:25:34.500 201 12469.55 5.95 55355.53 88888.00 2007-07-20 20:25:34.625 201 12469.58 6.00 55355.53 88888.00 2007-07-20 20:25:34.750 201 12469.55 6.00 55355.53 88888.00 2007-07-20 20:25:34.875 201 12469.55 6.00 55355.53 88888.00 2007-07-20 20:25:35.000 201 12469.50 6.00 55355.50 88888.00 2007-07-20 20:25:35.125 201 12469.50 6.00 55355.50 88888.00 2007-07-20 20:25:35.250 201 12469.48 5.92 55355.50 88888.00 2007-07-20 20:25:35.375 201 12469.52 5.92 55355.50 88888.00 2007-07-20 20:25:35.500 201 12469.52 5.95 55355.50 88888.00 2007-07-20 20:25:35.625 201 12469.52 5.95 55355.50 88888.00 2007-07-20 20:25:35.750 201 12469.58 6.05 55355.53 88888.00 2007-07-20 20:25:35.875 201 12469.60 6.10 55355.50 88888.00 2007-07-20 20:25:36.000 201 12469.55 6.03 55355.45 88888.00 2007-07-20 20:25:36.125 201 12469.48 6.05 55355.53 88888.00 2007-07-20 20:25:36.250 201 12469.50 6.10 55355.55 88888.00 2007-07-20 20:25:36.375 201 12469.52 6.08 55355.55 88888.00 2007-07-20 20:25:36.500 201 12469.45 6.03 55355.55 88888.00 2007-07-20 20:25:36.625 201 12469.42 6.05 55355.53 88888.00 2007-07-20 20:25:36.750 201 12469.42 6.05 55355.50 88888.00 2007-07-20 20:25:36.875 201 12469.42 6.05 55355.55 88888.00 2007-07-20 20:25:37.000 201 12469.48 6.08 55355.55 88888.00 2007-07-20 20:25:37.125 201 12469.52 6.08 55355.53 88888.00 2007-07-20 20:25:37.250 201 12469.48 6.08 55355.55 88888.00 2007-07-20 20:25:37.375 201 12469.48 6.08 55355.53 88888.00 2007-07-20 20:25:37.500 201 12469.40 6.12 55355.57 88888.00 2007-07-20 20:25:37.625 201 12469.35 6.10 55355.55 88888.00 2007-07-20 20:25:37.750 201 12469.40 6.10 55355.57 88888.00 2007-07-20 20:25:37.875 201 12469.45 6.10 55355.57 88888.00 2007-07-20 20:25:38.000 201 12469.48 6.05 55355.57 88888.00 2007-07-20 20:25:38.125 201 12469.45 6.10 55355.60 88888.00 2007-07-20 20:25:38.250 201 12469.25 6.10 55355.57 88888.00 2007-07-20 20:25:38.375 201 12469.27 6.10 55355.57 88888.00 2007-07-20 20:25:38.500 201 12469.33 6.10 55355.62 88888.00 2007-07-20 20:25:38.625 201 12469.40 6.08 55355.57 88888.00 2007-07-20 20:25:38.750 201 12469.42 6.05 55355.57 88888.00 2007-07-20 20:25:38.875 201 12469.48 6.08 55355.57 88888.00 2007-07-20 20:25:39.000 201 12469.55 6.08 55355.57 88888.00 2007-07-20 20:25:39.125 201 12469.50 6.10 55355.57 88888.00 2007-07-20 20:25:39.250 201 12469.42 6.10 55355.60 88888.00 2007-07-20 20:25:39.375 201 12469.40 6.10 55355.60 88888.00 2007-07-20 20:25:39.500 201 12469.38 6.08 55355.57 88888.00 2007-07-20 20:25:39.625 201 12469.33 6.10 55355.60 88888.00 2007-07-20 20:25:39.750 201 12469.38 6.15 55355.60 88888.00 2007-07-20 20:25:39.875 201 12469.45 6.15 55355.62 88888.00 2007-07-20 20:25:40.000 201 12469.48 6.12 55355.57 88888.00 2007-07-20 20:25:40.125 201 12469.45 6.15 55355.60 88888.00 2007-07-20 20:25:40.250 201 12469.35 6.12 55355.60 88888.00 2007-07-20 20:25:40.375 201 12469.38 6.10 55355.60 88888.00 2007-07-20 20:25:40.500 201 12469.42 6.10 55355.57 88888.00 2007-07-20 20:25:40.625 201 12469.48 6.12 55355.57 88888.00 2007-07-20 20:25:40.750 201 12469.45 6.12 55355.60 88888.00 2007-07-20 20:25:40.875 201 12469.33 6.15 55355.60 88888.00 2007-07-20 20:25:41.000 201 12469.33 6.15 55355.55 88888.00 2007-07-20 20:25:41.125 201 12469.40 6.15 55355.57 88888.00 2007-07-20 20:25:41.250 201 12469.35 6.15 55355.57 88888.00 2007-07-20 20:25:41.375 201 12469.40 6.15 55355.60 88888.00 2007-07-20 20:25:41.500 201 12469.42 6.10 55355.55 88888.00 2007-07-20 20:25:41.625 201 12469.45 6.17 55355.57 88888.00 2007-07-20 20:25:41.750 201 12469.42 6.17 55355.55 88888.00 2007-07-20 20:25:41.875 201 12469.30 6.10 55355.57 88888.00 2007-07-20 20:25:42.000 201 12469.27 6.08 55355.57 88888.00 2007-07-20 20:25:42.125 201 12469.35 6.12 55355.60 88888.00 2007-07-20 20:25:42.250 201 12469.45 6.17 55355.62 88888.00 2007-07-20 20:25:42.375 201 12469.48 6.20 55355.62 88888.00 2007-07-20 20:25:42.500 201 12469.42 6.15 55355.60 88888.00 2007-07-20 20:25:42.625 201 12469.35 6.12 55355.60 88888.00 2007-07-20 20:25:42.750 201 12469.35 6.15 55355.62 88888.00 2007-07-20 20:25:42.875 201 12469.33 6.20 55355.60 88888.00 2007-07-20 20:25:43.000 201 12469.30 6.15 55355.62 88888.00 2007-07-20 20:25:43.125 201 12469.30 6.20 55355.60 88888.00 2007-07-20 20:25:43.250 201 12469.30 6.20 55355.60 88888.00 2007-07-20 20:25:43.375 201 12469.35 6.17 55355.60 88888.00 2007-07-20 20:25:43.500 201 12469.33 6.17 55355.60 88888.00 2007-07-20 20:25:43.625 201 12469.33 6.20 55355.62 88888.00 2007-07-20 20:25:43.750 201 12469.33 6.17 55355.62 88888.00 2007-07-20 20:25:43.875 201 12469.30 6.20 55355.60 88888.00 2007-07-20 20:25:44.000 201 12469.27 6.15 55355.60 88888.00 2007-07-20 20:25:44.125 201 12469.25 6.12 55355.57 88888.00 2007-07-20 20:25:44.250 201 12469.25 6.10 55355.60 88888.00 2007-07-20 20:25:44.375 201 12469.25 6.12 55355.60 88888.00 2007-07-20 20:25:44.500 201 12469.23 6.15 55355.62 88888.00 2007-07-20 20:25:44.625 201 12469.20 6.15 55355.62 88888.00 2007-07-20 20:25:44.750 201 12469.20 6.20 55355.60 88888.00 2007-07-20 20:25:44.875 201 12469.27 6.25 55355.65 88888.00 2007-07-20 20:25:45.000 201 12469.35 6.20 55355.62 88888.00 2007-07-20 20:25:45.125 201 12469.38 6.20 55355.62 88888.00 2007-07-20 20:25:45.250 201 12469.30 6.12 55355.65 88888.00 2007-07-20 20:25:45.375 201 12469.23 6.15 55355.65 88888.00 2007-07-20 20:25:45.500 201 12469.23 6.17 55355.68 88888.00 2007-07-20 20:25:45.625 201 12469.33 6.17 55355.65 88888.00 2007-07-20 20:25:45.750 201 12469.38 6.12 55355.60 88888.00 2007-07-20 20:25:45.875 201 12469.38 6.08 55355.60 88888.00 2007-07-20 20:25:46.000 201 12469.38 6.15 55355.65 88888.00 2007-07-20 20:25:46.125 201 12469.38 6.20 55355.72 88888.00 2007-07-20 20:25:46.250 201 12469.30 6.15 55355.72 88888.00 2007-07-20 20:25:46.375 201 12469.30 6.17 55355.68 88888.00 2007-07-20 20:25:46.500 201 12469.30 6.12 55355.65 88888.00 2007-07-20 20:25:46.625 201 12469.33 6.12 55355.65 88888.00 2007-07-20 20:25:46.750 201 12469.27 6.15 55355.65 88888.00 2007-07-20 20:25:46.875 201 12469.27 6.20 55355.70 88888.00 2007-07-20 20:25:47.000 201 12469.27 6.17 55355.68 88888.00 2007-07-20 20:25:47.125 201 12469.30 6.12 55355.68 88888.00 2007-07-20 20:25:47.250 201 12469.23 6.10 55355.70 88888.00 2007-07-20 20:25:47.375 201 12469.25 6.20 55355.70 88888.00 2007-07-20 20:25:47.500 201 12469.30 6.17 55355.68 88888.00 2007-07-20 20:25:47.625 201 12469.35 6.10 55355.70 88888.00 2007-07-20 20:25:47.750 201 12469.33 6.08 55355.68 88888.00 2007-07-20 20:25:47.875 201 12469.30 6.12 55355.72 88888.00 2007-07-20 20:25:48.000 201 12469.30 6.12 55355.72 88888.00 2007-07-20 20:25:48.125 201 12469.27 6.10 55355.70 88888.00 2007-07-20 20:25:48.250 201 12469.15 6.00 55355.70 88888.00 2007-07-20 20:25:48.375 201 12469.10 5.97 55355.68 88888.00 2007-07-20 20:25:48.500 201 12469.17 6.00 55355.70 88888.00 2007-07-20 20:25:48.625 201 12469.17 6.03 55355.72 88888.00 2007-07-20 20:25:48.750 201 12469.17 6.05 55355.75 88888.00 2007-07-20 20:25:48.875 201 12469.23 6.05 55355.72 88888.00 2007-07-20 20:25:49.000 201 12469.17 6.00 55355.68 88888.00 2007-07-20 20:25:49.125 201 12469.12 5.97 55355.70 88888.00 2007-07-20 20:25:49.250 201 12469.12 5.95 55355.72 88888.00 2007-07-20 20:25:49.375 201 12469.15 5.95 55355.68 88888.00 2007-07-20 20:25:49.500 201 12469.15 5.97 55355.70 88888.00 2007-07-20 20:25:49.625 201 12469.05 5.95 55355.68 88888.00 2007-07-20 20:25:49.750 201 12469.05 5.90 55355.68 88888.00 2007-07-20 20:25:49.875 201 12469.05 5.85 55355.70 88888.00 2007-07-20 20:25:50.000 201 12469.05 5.88 55355.65 88888.00 2007-07-20 20:25:50.125 201 12469.08 5.85 55355.70 88888.00 2007-07-20 20:25:50.250 201 12469.15 5.85 55355.70 88888.00 2007-07-20 20:25:50.375 201 12469.12 5.80 55355.65 88888.00 2007-07-20 20:25:50.500 201 12469.02 5.78 55355.70 88888.00 2007-07-20 20:25:50.625 201 12469.02 5.78 55355.70 88888.00 2007-07-20 20:25:50.750 201 12469.10 5.83 55355.72 88888.00 2007-07-20 20:25:50.875 201 12469.15 5.85 55355.72 88888.00 2007-07-20 20:25:51.000 201 12469.10 5.80 55355.70 88888.00 2007-07-20 20:25:51.125 201 12469.02 5.80 55355.75 88888.00 2007-07-20 20:25:51.250 201 12469.05 5.75 55355.75 88888.00 2007-07-20 20:25:51.375 201 12469.10 5.75 55355.78 88888.00 2007-07-20 20:25:51.500 201 12469.10 5.72 55355.78 88888.00 2007-07-20 20:25:51.625 201 12468.98 5.65 55355.75 88888.00 2007-07-20 20:25:51.750 201 12468.90 5.62 55355.70 88888.00 2007-07-20 20:25:51.875 201 12469.02 5.67 55355.75 88888.00 2007-07-20 20:25:52.000 201 12469.02 5.67 55355.70 88888.00 2007-07-20 20:25:52.125 201 12469.00 5.70 55355.72 88888.00 2007-07-20 20:25:52.250 201 12469.00 5.67 55355.80 88888.00 2007-07-20 20:25:52.375 201 12469.12 5.67 55355.80 88888.00 2007-07-20 20:25:52.500 201 12469.12 5.67 55355.82 88888.00 2007-07-20 20:25:52.625 201 12469.05 5.67 55355.80 88888.00 2007-07-20 20:25:52.750 201 12468.98 5.62 55355.78 88888.00 2007-07-20 20:25:52.875 201 12468.95 5.60 55355.80 88888.00 2007-07-20 20:25:53.000 201 12468.92 5.60 55355.78 88888.00 2007-07-20 20:25:53.125 201 12468.90 5.60 55355.80 88888.00 2007-07-20 20:25:53.250 201 12468.88 5.60 55355.78 88888.00 2007-07-20 20:25:53.375 201 12468.92 5.58 55355.80 88888.00 2007-07-20 20:25:53.500 201 12469.00 5.58 55355.80 88888.00 2007-07-20 20:25:53.625 201 12469.08 5.58 55355.80 88888.00 2007-07-20 20:25:53.750 201 12469.05 5.55 55355.80 88888.00 2007-07-20 20:25:53.875 201 12468.95 5.50 55355.80 88888.00 2007-07-20 20:25:54.000 201 12468.90 5.45 55355.78 88888.00 2007-07-20 20:25:54.125 201 12468.90 5.45 55355.82 88888.00 2007-07-20 20:25:54.250 201 12468.95 5.47 55355.82 88888.00 2007-07-20 20:25:54.375 201 12468.95 5.50 55355.82 88888.00 2007-07-20 20:25:54.500 201 12468.90 5.53 55355.82 88888.00 2007-07-20 20:25:54.625 201 12468.92 5.47 55355.80 88888.00 2007-07-20 20:25:54.750 201 12468.92 5.47 55355.80 88888.00 2007-07-20 20:25:54.875 201 12468.98 5.50 55355.82 88888.00 2007-07-20 20:25:55.000 201 12469.05 5.50 55355.80 88888.00 2007-07-20 20:25:55.125 201 12469.05 5.45 55355.82 88888.00 2007-07-20 20:25:55.250 201 12468.98 5.45 55355.78 88888.00 2007-07-20 20:25:55.375 201 12469.02 5.47 55355.82 88888.00 2007-07-20 20:25:55.500 201 12469.02 5.47 55355.85 88888.00 2007-07-20 20:25:55.625 201 12469.00 5.42 55355.82 88888.00 2007-07-20 20:25:55.750 201 12469.02 5.38 55355.80 88888.00 2007-07-20 20:25:55.875 201 12469.00 5.33 55355.80 88888.00 2007-07-20 20:25:56.000 201 12469.00 5.30 55355.80 88888.00 2007-07-20 20:25:56.125 201 12469.00 5.33 55355.82 88888.00 2007-07-20 20:25:56.250 201 12468.88 5.28 55355.82 88888.00 2007-07-20 20:25:56.375 201 12468.83 5.30 55355.85 88888.00 2007-07-20 20:25:56.500 201 12468.83 5.33 55355.85 88888.00 2007-07-20 20:25:56.625 201 12468.90 5.28 55355.80 88888.00 2007-07-20 20:25:56.750 201 12468.95 5.33 55355.78 88888.00 2007-07-20 20:25:56.875 201 12469.02 5.38 55355.82 88888.00 2007-07-20 20:25:57.000 201 12469.05 5.33 55355.85 88888.00 2007-07-20 20:25:57.125 201 12469.02 5.30 55355.85 88888.00 2007-07-20 20:25:57.250 201 12468.92 5.20 55355.80 88888.00 2007-07-20 20:25:57.375 201 12468.98 5.22 55355.78 88888.00 2007-07-20 20:25:57.500 201 12468.98 5.22 55355.82 88888.00 2007-07-20 20:25:57.625 201 12469.00 5.25 55355.80 88888.00 2007-07-20 20:25:57.750 201 12469.00 5.28 55355.78 88888.00 2007-07-20 20:25:57.875 201 12468.95 5.22 55355.78 88888.00 2007-07-20 20:25:58.000 201 12468.98 5.22 55355.80 88888.00 2007-07-20 20:25:58.125 201 12469.02 5.28 55355.82 88888.00 2007-07-20 20:25:58.250 201 12469.00 5.22 55355.80 88888.00 2007-07-20 20:25:58.375 201 12468.98 5.22 55355.80 88888.00 2007-07-20 20:25:58.500 201 12468.95 5.20 55355.78 88888.00 2007-07-20 20:25:58.625 201 12468.98 5.17 55355.80 88888.00 2007-07-20 20:25:58.750 201 12469.00 5.17 55355.80 88888.00 2007-07-20 20:25:58.875 201 12469.05 5.20 55355.80 88888.00 2007-07-20 20:25:59.000 201 12469.10 5.17 55355.75 88888.00 2007-07-20 20:25:59.125 201 12469.23 5.20 55355.78 88888.00 2007-07-20 20:25:59.250 201 12469.25 5.17 55355.80 88888.00 2007-07-20 20:25:59.375 201 12469.17 5.12 55355.82 88888.00 2007-07-20 20:25:59.500 201 12469.10 5.12 55355.82 88888.00 2007-07-20 20:25:59.625 201 12469.10 5.17 55355.88 88888.00 2007-07-20 20:25:59.750 201 12469.15 5.17 55355.85 88888.00 2007-07-20 20:25:59.875 201 12469.15 5.15 55355.80 88888.00 2007-07-20 20:26:00.000 201 12469.15 5.17 55355.78 88888.00 2007-07-20 20:26:00.125 201 12469.12 5.22 55355.78 88888.00 2007-07-20 20:26:00.250 201 12469.15 5.20 55355.78 88888.00 2007-07-20 20:26:00.375 201 12469.17 5.15 55355.78 88888.00 2007-07-20 20:26:00.500 201 12469.15 5.12 55355.80 88888.00 2007-07-20 20:26:00.625 201 12469.08 5.12 55355.80 88888.00 2007-07-20 20:26:00.750 201 12469.10 5.10 55355.78 88888.00 2007-07-20 20:26:00.875 201 12469.10 5.10 55355.78 88888.00 2007-07-20 20:26:01.000 201 12469.08 5.05 55355.78 88888.00 2007-07-20 20:26:01.125 201 12469.10 5.15 55355.82 88888.00 2007-07-20 20:26:01.250 201 12469.25 5.17 55355.80 88888.00 2007-07-20 20:26:01.375 201 12469.33 5.15 55355.80 88888.00 2007-07-20 20:26:01.500 201 12469.33 5.15 55355.80 88888.00 2007-07-20 20:26:01.625 201 12469.30 5.17 55355.82 88888.00 2007-07-20 20:26:01.750 201 12469.27 5.20 55355.80 88888.00 2007-07-20 20:26:01.875 201 12469.33 5.20 55355.80 88888.00 2007-07-20 20:26:02.000 201 12469.27 5.17 55355.75 88888.00 2007-07-20 20:26:02.125 201 12469.30 5.15 55355.80 88888.00 2007-07-20 20:26:02.250 201 12469.30 5.10 55355.78 88888.00 2007-07-20 20:26:02.375 201 12469.30 5.08 55355.78 88888.00 2007-07-20 20:26:02.500 201 12469.25 5.05 55355.75 88888.00 2007-07-20 20:26:02.625 201 12469.23 5.12 55355.78 88888.00 2007-07-20 20:26:02.750 201 12469.17 5.15 55355.78 88888.00 2007-07-20 20:26:02.875 201 12469.25 5.10 55355.78 88888.00 2007-07-20 20:26:03.000 201 12469.33 5.03 55355.75 88888.00 2007-07-20 20:26:03.125 201 12469.33 5.05 55355.75 88888.00 2007-07-20 20:26:03.250 201 12469.27 5.10 55355.75 88888.00 2007-07-20 20:26:03.375 201 12469.30 5.12 55355.72 88888.00 2007-07-20 20:26:03.500 201 12469.30 5.12 55355.75 88888.00 2007-07-20 20:26:03.625 201 12469.30 5.10 55355.72 88888.00 2007-07-20 20:26:03.750 201 12469.33 5.05 55355.72 88888.00 2007-07-20 20:26:03.875 201 12469.42 5.08 55355.72 88888.00 2007-07-20 20:26:04.000 201 12469.45 5.08 55355.72 88888.00 2007-07-20 20:26:04.125 201 12469.40 5.12 55355.75 88888.00 2007-07-20 20:26:04.250 201 12469.40 5.15 55355.75 88888.00 2007-07-20 20:26:04.375 201 12469.48 5.12 55355.72 88888.00 2007-07-20 20:26:04.500 201 12469.50 5.12 55355.72 88888.00 2007-07-20 20:26:04.625 201 12469.50 5.08 55355.75 88888.00 2007-07-20 20:26:04.750 201 12469.50 5.10 55355.72 88888.00 2007-07-20 20:26:04.875 201 12469.45 5.10 55355.72 88888.00 2007-07-20 20:26:05.000 201 12469.45 5.08 55355.72 88888.00 2007-07-20 20:26:05.125 201 12469.45 5.10 55355.72 88888.00 2007-07-20 20:26:05.250 201 12469.45 5.12 55355.72 88888.00 2007-07-20 20:26:05.375 201 12469.40 5.12 55355.70 88888.00 2007-07-20 20:26:05.500 201 12469.38 5.10 55355.70 88888.00 2007-07-20 20:26:05.625 201 12469.42 5.12 55355.68 88888.00 2007-07-20 20:26:05.750 201 12469.42 5.12 55355.68 88888.00 2007-07-20 20:26:05.875 201 12469.50 5.12 55355.68 88888.00 2007-07-20 20:26:06.000 201 12469.52 5.12 55355.68 88888.00 2007-07-20 20:26:06.125 201 12469.50 5.12 55355.62 88888.00 2007-07-20 20:26:06.250 201 12469.48 5.12 55355.62 88888.00 2007-07-20 20:26:06.375 201 12469.58 5.10 55355.62 88888.00 2007-07-20 20:26:06.500 201 12469.62 5.12 55355.62 88888.00 2007-07-20 20:26:06.625 201 12469.62 5.12 55355.65 88888.00 2007-07-20 20:26:06.750 201 12469.60 5.10 55355.62 88888.00 2007-07-20 20:26:06.875 201 12469.45 5.10 55355.60 88888.00 2007-07-20 20:26:07.000 201 12469.42 5.15 55355.60 88888.00 2007-07-20 20:26:07.125 201 12469.50 5.15 55355.60 88888.00 2007-07-20 20:26:07.250 201 12469.55 5.10 55355.68 88888.00 2007-07-20 20:26:07.375 201 12469.67 5.15 55355.70 88888.00 2007-07-20 20:26:07.500 201 12469.65 5.17 55355.72 88888.00 2007-07-20 20:26:07.625 201 12469.62 5.17 55355.70 88888.00 2007-07-20 20:26:07.750 201 12469.62 5.20 55355.70 88888.00 2007-07-20 20:26:07.875 201 12469.60 5.17 55355.68 88888.00 2007-07-20 20:26:08.000 201 12469.58 5.10 55355.65 88888.00 2007-07-20 20:26:08.125 201 12469.62 5.10 55355.62 88888.00 2007-07-20 20:26:08.250 201 12469.67 5.12 55355.65 88888.00 2007-07-20 20:26:08.375 201 12469.70 5.12 55355.62 88888.00 2007-07-20 20:26:08.500 201 12469.70 5.15 55355.65 88888.00 2007-07-20 20:26:08.625 201 12469.65 5.15 55355.62 88888.00 2007-07-20 20:26:08.750 201 12469.65 5.15 55355.62 88888.00 2007-07-20 20:26:08.875 201 12469.75 5.15 55355.60 88888.00 2007-07-20 20:26:09.000 201 12469.80 5.10 55355.57 88888.00 2007-07-20 20:26:09.125 201 12469.80 5.12 55355.57 88888.00 2007-07-20 20:26:09.250 201 12469.77 5.12 55355.62 88888.00 2007-07-20 20:26:09.375 201 12469.77 5.17 55355.62 88888.00 2007-07-20 20:26:09.500 201 12469.77 5.20 55355.62 88888.00 2007-07-20 20:26:09.625 201 12469.80 5.17 55355.60 88888.00 2007-07-20 20:26:09.750 201 12469.77 5.12 55355.60 88888.00 2007-07-20 20:26:09.875 201 12469.77 5.15 55355.57 88888.00 2007-07-20 20:26:10.000 201 12469.80 5.12 55355.57 88888.00 2007-07-20 20:26:10.125 201 12469.80 5.10 55355.57 88888.00 2007-07-20 20:26:10.250 201 12469.83 5.12 55355.55 88888.00 2007-07-20 20:26:10.375 201 12469.88 5.12 55355.55 88888.00 2007-07-20 20:26:10.500 201 12469.85 5.10 55355.53 88888.00 2007-07-20 20:26:10.625 201 12469.75 5.10 55355.53 88888.00 2007-07-20 20:26:10.750 201 12469.80 5.12 55355.53 88888.00 2007-07-20 20:26:10.875 201 12469.85 5.10 55355.53 88888.00 2007-07-20 20:26:11.000 201 12469.83 5.10 55355.53 88888.00 2007-07-20 20:26:11.125 201 12469.75 5.12 55355.55 88888.00 2007-07-20 20:26:11.250 201 12469.80 5.15 55355.57 88888.00 2007-07-20 20:26:11.375 201 12469.90 5.17 55355.55 88888.00 2007-07-20 20:26:11.500 201 12469.90 5.10 55355.50 88888.00 2007-07-20 20:26:11.625 201 12469.88 5.10 55355.53 88888.00 2007-07-20 20:26:11.750 201 12469.95 5.12 55355.53 88888.00 2007-07-20 20:26:11.875 201 12469.95 5.15 55355.53 88888.00 2007-07-20 20:26:12.000 201 12469.95 5.20 55355.53 88888.00 2007-07-20 20:26:12.125 201 12469.92 5.17 55355.53 88888.00 2007-07-20 20:26:12.250 201 12469.90 5.15 55355.53 88888.00 2007-07-20 20:26:12.375 201 12469.95 5.15 55355.53 88888.00 2007-07-20 20:26:12.500 201 12470.05 5.20 55355.60 88888.00 2007-07-20 20:26:12.625 201 12470.05 5.20 55355.57 88888.00 2007-07-20 20:26:12.750 201 12470.00 5.22 55355.55 88888.00 2007-07-20 20:26:12.875 201 12469.95 5.17 55355.55 88888.00 2007-07-20 20:26:13.000 201 12470.05 5.20 55355.55 88888.00 2007-07-20 20:26:13.125 201 12470.12 5.20 55355.55 88888.00 2007-07-20 20:26:13.250 201 12470.10 5.15 55355.53 88888.00 2007-07-20 20:26:13.375 201 12470.05 5.15 55355.50 88888.00 2007-07-20 20:26:13.500 201 12470.05 5.20 55355.50 88888.00 2007-07-20 20:26:13.625 201 12470.08 5.15 55355.50 88888.00 2007-07-20 20:26:13.750 201 12470.08 5.10 55355.50 88888.00 2007-07-20 20:26:13.875 201 12470.05 5.15 55355.50 88888.00 2007-07-20 20:26:14.000 201 12470.08 5.17 55355.50 88888.00 2007-07-20 20:26:14.125 201 12470.08 5.15 55355.55 88888.00 2007-07-20 20:26:14.250 201 12470.10 5.10 55355.55 88888.00 2007-07-20 20:26:14.375 201 12470.12 5.12 55355.50 88888.00 2007-07-20 20:26:14.500 201 12470.02 5.15 55355.50 88888.00 2007-07-20 20:26:14.625 201 12470.08 5.12 55355.55 88888.00 2007-07-20 20:26:14.750 201 12470.15 5.10 55355.55 88888.00 2007-07-20 20:26:14.875 201 12470.15 5.08 55355.55 88888.00 2007-07-20 20:26:15.000 201 12470.15 5.12 55355.53 88888.00 2007-07-20 20:26:15.125 201 12470.15 5.12 55355.53 88888.00 2007-07-20 20:26:15.250 201 12470.15 5.15 55355.53 88888.00 2007-07-20 20:26:15.375 201 12470.17 5.12 55355.50 88888.00 2007-07-20 20:26:15.500 201 12470.12 5.12 55355.53 88888.00 2007-07-20 20:26:15.625 201 12470.15 5.20 55355.55 88888.00 2007-07-20 20:26:15.750 201 12470.27 5.22 55355.53 88888.00 2007-07-20 20:26:15.875 201 12470.27 5.10 55355.50 88888.00 2007-07-20 20:26:16.000 201 12470.23 5.10 55355.47 88888.00 2007-07-20 20:26:16.125 201 12470.17 5.12 55355.53 88888.00 2007-07-20 20:26:16.250 201 12470.17 5.10 55355.53 88888.00 2007-07-20 20:26:16.375 201 12470.23 5.10 55355.47 88888.00 2007-07-20 20:26:16.500 201 12470.20 5.08 55355.47 88888.00 2007-07-20 20:26:16.625 201 12470.17 5.08 55355.45 88888.00 2007-07-20 20:26:16.750 201 12470.17 5.08 55355.50 88888.00 2007-07-20 20:26:16.875 201 12470.15 5.08 55355.47 88888.00 2007-07-20 20:26:17.000 201 12470.15 5.05 55355.45 88888.00 2007-07-20 20:26:17.125 201 12470.20 5.03 55355.50 88888.00 2007-07-20 20:26:17.250 201 12470.15 5.03 55355.47 88888.00 2007-07-20 20:26:17.375 201 12470.20 5.08 55355.50 88888.00 2007-07-20 20:26:17.500 201 12470.23 5.12 55355.47 88888.00 2007-07-20 20:26:17.625 201 12470.20 5.12 55355.50 88888.00 2007-07-20 20:26:17.750 201 12470.17 5.10 55355.47 88888.00 2007-07-20 20:26:17.875 201 12470.17 5.05 55355.50 88888.00 2007-07-20 20:26:18.000 201 12470.23 5.10 55355.55 88888.00 2007-07-20 20:26:18.125 201 12470.33 5.12 55355.53 88888.00 2007-07-20 20:26:18.250 201 12470.35 5.10 55355.53 88888.00 2007-07-20 20:26:18.375 201 12470.30 5.12 55355.53 88888.00 2007-07-20 20:26:18.500 201 12470.27 5.10 55355.53 88888.00 2007-07-20 20:26:18.625 201 12470.27 5.08 55355.55 88888.00 2007-07-20 20:26:18.750 201 12470.33 5.10 55355.53 88888.00 2007-07-20 20:26:18.875 201 12470.33 5.08 55355.50 88888.00 2007-07-20 20:26:19.000 201 12470.33 5.05 55355.50 88888.00 2007-07-20 20:26:19.125 201 12470.30 5.03 55355.50 88888.00 2007-07-20 20:26:19.250 201 12470.27 5.03 55355.50 88888.00 2007-07-20 20:26:19.375 201 12470.30 5.10 55355.53 88888.00 2007-07-20 20:26:19.500 201 12470.30 5.15 55355.53 88888.00 2007-07-20 20:26:19.625 201 12470.27 5.15 55355.53 88888.00 2007-07-20 20:26:19.750 201 12470.33 5.08 55355.47 88888.00 2007-07-20 20:26:19.875 201 12470.40 5.05 55355.45 88888.00 2007-07-20 20:26:20.000 201 12470.38 5.03 55355.43 88888.00 2007-07-20 20:26:20.125 201 12470.27 5.08 55355.45 88888.00 2007-07-20 20:26:20.250 201 12470.25 5.05 55355.50 88888.00 2007-07-20 20:26:20.375 201 12470.30 5.08 55355.47 88888.00 2007-07-20 20:26:20.500 201 12470.33 5.10 55355.47 88888.00 2007-07-20 20:26:20.625 201 12470.40 5.12 55355.47 88888.00 2007-07-20 20:26:20.750 201 12470.35 5.05 55355.47 88888.00 2007-07-20 20:26:20.875 201 12470.30 5.05 55355.45 88888.00 2007-07-20 20:26:21.000 201 12470.35 5.08 55355.40 88888.00 2007-07-20 20:26:21.125 201 12470.35 5.05 55355.40 88888.00 2007-07-20 20:26:21.250 201 12470.30 5.03 55355.43 88888.00 2007-07-20 20:26:21.375 201 12470.33 5.03 55355.43 88888.00 2007-07-20 20:26:21.500 201 12470.40 5.10 55355.43 88888.00 2007-07-20 20:26:21.625 201 12470.40 5.08 55355.38 88888.00 2007-07-20 20:26:21.750 201 12470.40 5.05 55355.38 88888.00 2007-07-20 20:26:21.875 201 12470.45 5.10 55355.38 88888.00 2007-07-20 20:26:22.000 201 12470.58 5.10 55355.38 88888.00 2007-07-20 20:26:22.125 201 12470.58 5.08 55355.40 88888.00 2007-07-20 20:26:22.250 201 12470.52 5.10 55355.38 88888.00 2007-07-20 20:26:22.375 201 12470.52 5.10 55355.40 88888.00 2007-07-20 20:26:22.500 201 12470.52 5.08 55355.40 88888.00 2007-07-20 20:26:22.625 201 12470.58 5.05 55355.40 88888.00 2007-07-20 20:26:22.750 201 12470.60 5.17 55355.43 88888.00 2007-07-20 20:26:22.875 201 12470.58 5.22 55355.40 88888.00 2007-07-20 20:26:23.000 201 12470.58 5.17 55355.38 88888.00 2007-07-20 20:26:23.125 201 12470.55 5.12 55355.38 88888.00 2007-07-20 20:26:23.250 201 12470.52 5.17 55355.35 88888.00 2007-07-20 20:26:23.375 201 12470.58 5.17 55355.38 88888.00 2007-07-20 20:26:23.500 201 12470.65 5.15 55355.38 88888.00 2007-07-20 20:26:23.625 201 12470.65 5.12 55355.38 88888.00 2007-07-20 20:26:23.750 201 12470.60 5.15 55355.35 88888.00 2007-07-20 20:26:23.875 201 12470.60 5.22 55355.40 88888.00 2007-07-20 20:26:24.000 201 12470.65 5.30 55355.38 88888.00 2007-07-20 20:26:24.125 201 12470.70 5.33 55355.35 88888.00 2007-07-20 20:26:24.250 201 12470.65 5.28 55355.38 88888.00 2007-07-20 20:26:24.375 201 12470.62 5.22 55355.40 88888.00 2007-07-20 20:26:24.500 201 12470.65 5.22 55355.38 88888.00 2007-07-20 20:26:24.625 201 12470.70 5.22 55355.38 88888.00 2007-07-20 20:26:24.750 201 12470.62 5.22 55355.35 88888.00 2007-07-20 20:26:24.875 201 12470.60 5.22 55355.38 88888.00 2007-07-20 20:26:25.000 201 12470.60 5.22 55355.35 88888.00 2007-07-20 20:26:25.125 201 12470.60 5.28 55355.35 88888.00 2007-07-20 20:26:25.250 201 12470.67 5.28 55355.35 88888.00 2007-07-20 20:26:25.375 201 12470.75 5.25 55355.38 88888.00 2007-07-20 20:26:25.500 201 12470.75 5.28 55355.35 88888.00 2007-07-20 20:26:25.625 201 12470.77 5.28 55355.38 88888.00 2007-07-20 20:26:25.750 201 12470.77 5.28 55355.35 88888.00 2007-07-20 20:26:25.875 201 12470.75 5.25 55355.35 88888.00 2007-07-20 20:26:26.000 201 12470.75 5.22 55355.30 88888.00 2007-07-20 20:26:26.125 201 12470.85 5.25 55355.35 88888.00 2007-07-20 20:26:26.250 201 12470.85 5.28 55355.35 88888.00 2007-07-20 20:26:26.375 201 12470.85 5.25 55355.30 88888.00 2007-07-20 20:26:26.500 201 12470.85 5.30 55355.30 88888.00 2007-07-20 20:26:26.625 201 12470.80 5.30 55355.30 88888.00 2007-07-20 20:26:26.750 201 12470.88 5.38 55355.32 88888.00 2007-07-20 20:26:26.875 201 12470.95 5.40 55355.30 88888.00 2007-07-20 20:26:27.000 201 12470.95 5.38 55355.25 88888.00 2007-07-20 20:26:27.125 201 12470.90 5.33 55355.25 88888.00 2007-07-20 20:26:27.250 201 12470.90 5.30 55355.28 88888.00 2007-07-20 20:26:27.375 201 12470.92 5.33 55355.25 88888.00 2007-07-20 20:26:27.500 201 12470.90 5.38 55355.22 88888.00 2007-07-20 20:26:27.625 201 12470.90 5.40 55355.22 88888.00 2007-07-20 20:26:27.750 201 12470.98 5.38 55355.25 88888.00 2007-07-20 20:26:27.875 201 12470.98 5.33 55355.25 88888.00 2007-07-20 20:26:28.000 201 12471.05 5.38 55355.25 88888.00 2007-07-20 20:26:28.125 201 12471.02 5.40 55355.20 88888.00 2007-07-20 20:26:28.250 201 12470.95 5.40 55355.18 88888.00 2007-07-20 20:26:28.375 201 12471.02 5.45 55355.20 88888.00 2007-07-20 20:26:28.500 201 12471.10 5.47 55355.20 88888.00 2007-07-20 20:26:28.625 201 12471.17 5.45 55355.18 88888.00 2007-07-20 20:26:28.750 201 12471.20 5.47 55355.18 88888.00 2007-07-20 20:26:28.875 201 12471.23 5.50 55355.15 88888.00 2007-07-20 20:26:29.000 201 12471.12 5.47 55355.10 88888.00 2007-07-20 20:26:29.125 201 12471.15 5.50 55355.12 88888.00 2007-07-20 20:26:29.250 201 12471.08 5.47 55355.12 88888.00 2007-07-20 20:26:29.375 201 12471.10 5.42 55355.12 88888.00 2007-07-20 20:26:29.500 201 12471.15 5.47 55355.12 88888.00 2007-07-20 20:26:29.625 201 12471.15 5.47 55355.15 88888.00 2007-07-20 20:26:29.750 201 12471.17 5.45 55355.15 88888.00 2007-07-20 20:26:29.875 201 12471.23 5.50 55355.15 88888.00 2007-07-20 20:26:30.000 201 12471.25 5.47 55355.10 88888.00 2007-07-20 20:26:30.125 201 12471.25 5.45 55355.12 88888.00 2007-07-20 20:26:30.250 201 12471.33 5.47 55355.15 88888.00 2007-07-20 20:26:30.375 201 12471.40 5.55 55355.15 88888.00 2007-07-20 20:26:30.500 201 12471.38 5.60 55355.12 88888.00 2007-07-20 20:26:30.625 201 12471.38 5.60 55355.10 88888.00 2007-07-20 20:26:30.750 201 12471.38 5.60 55355.10 88888.00 2007-07-20 20:26:30.875 201 12471.42 5.62 55355.07 88888.00 2007-07-20 20:26:31.000 201 12471.45 5.58 55355.07 88888.00 2007-07-20 20:26:31.125 201 12471.48 5.60 55355.10 88888.00 2007-07-20 20:26:31.250 201 12471.50 5.60 55355.10 88888.00 2007-07-20 20:26:31.375 201 12471.48 5.60 55355.10 88888.00 2007-07-20 20:26:31.500 201 12471.45 5.60 55355.10 88888.00 2007-07-20 20:26:31.625 201 12471.52 5.60 55355.12 88888.00 2007-07-20 20:26:31.750 201 12471.58 5.60 55355.10 88888.00 2007-07-20 20:26:31.875 201 12471.62 5.60 55355.05 88888.00 2007-07-20 20:26:32.000 201 12471.60 5.62 55355.00 88888.00 2007-07-20 20:26:32.125 201 12471.58 5.67 55355.07 88888.00 2007-07-20 20:26:32.250 201 12471.58 5.62 55355.07 88888.00 2007-07-20 20:26:32.375 201 12471.67 5.65 55355.03 88888.00 2007-07-20 20:26:32.500 201 12471.62 5.67 55355.03 88888.00 2007-07-20 20:26:32.625 201 12471.65 5.62 55355.00 88888.00 2007-07-20 20:26:32.750 201 12471.70 5.67 55355.03 88888.00 2007-07-20 20:26:32.875 201 12471.73 5.67 55355.03 88888.00 2007-07-20 20:26:33.000 201 12471.67 5.67 55355.03 88888.00 2007-07-20 20:26:33.125 201 12471.67 5.70 55355.00 88888.00 2007-07-20 20:26:33.250 201 12471.67 5.70 55354.97 88888.00 2007-07-20 20:26:33.375 201 12471.75 5.72 55355.00 88888.00 2007-07-20 20:26:33.500 201 12471.75 5.72 55355.00 88888.00 2007-07-20 20:26:33.625 201 12471.75 5.78 55355.03 88888.00 2007-07-20 20:26:33.750 201 12471.77 5.78 55355.03 88888.00 2007-07-20 20:26:33.875 201 12471.73 5.75 55354.97 88888.00 2007-07-20 20:26:34.000 201 12471.77 5.78 55354.97 88888.00 2007-07-20 20:26:34.125 201 12471.77 5.78 55354.97 88888.00 2007-07-20 20:26:34.250 201 12471.70 5.72 55354.95 88888.00 2007-07-20 20:26:34.375 201 12471.73 5.70 55354.95 88888.00 2007-07-20 20:26:34.500 201 12471.80 5.75 55354.97 88888.00 2007-07-20 20:26:34.625 201 12471.85 5.78 55355.00 88888.00 2007-07-20 20:26:34.750 201 12471.88 5.78 55354.97 88888.00 2007-07-20 20:26:34.875 201 12471.88 5.83 55354.95 88888.00 2007-07-20 20:26:35.000 201 12471.83 5.80 55354.93 88888.00 2007-07-20 20:26:35.125 201 12471.75 5.80 55354.95 88888.00 2007-07-20 20:26:35.250 201 12471.70 5.78 55354.97 88888.00 2007-07-20 20:26:35.375 201 12471.80 5.78 55354.95 88888.00 2007-07-20 20:26:35.500 201 12471.88 5.85 55354.93 88888.00 2007-07-20 20:26:35.625 201 12471.95 5.85 55354.90 88888.00 2007-07-20 20:26:35.750 201 12471.95 5.88 55354.90 88888.00 2007-07-20 20:26:35.875 201 12471.92 5.88 55354.90 88888.00 2007-07-20 20:26:36.000 201 12471.98 5.90 55354.88 88888.00 2007-07-20 20:26:36.125 201 12471.88 5.90 55354.90 88888.00 2007-07-20 20:26:36.250 201 12471.88 5.88 55354.90 88888.00 2007-07-20 20:26:36.375 201 12471.95 5.88 55354.93 88888.00 2007-07-20 20:26:36.500 201 12471.98 5.90 55354.95 88888.00 2007-07-20 20:26:36.625 201 12471.92 5.88 55354.93 88888.00 2007-07-20 20:26:36.750 201 12471.98 5.88 55354.93 88888.00 2007-07-20 20:26:36.875 201 12472.05 5.95 55354.95 88888.00 2007-07-20 20:26:37.000 201 12472.05 5.97 55354.93 88888.00 2007-07-20 20:26:37.125 201 12472.10 6.00 55354.93 88888.00 2007-07-20 20:26:37.250 201 12472.02 5.95 55354.93 88888.00 2007-07-20 20:26:37.375 201 12472.05 5.97 55354.95 88888.00 2007-07-20 20:26:37.500 201 12472.17 5.97 55354.93 88888.00 2007-07-20 20:26:37.625 201 12472.17 5.97 55354.93 88888.00 2007-07-20 20:26:37.750 201 12472.12 5.95 55354.93 88888.00 2007-07-20 20:26:37.875 201 12472.08 5.95 55354.93 88888.00 2007-07-20 20:26:38.000 201 12472.10 6.03 55354.90 88888.00 2007-07-20 20:26:38.125 201 12472.10 6.08 55354.88 88888.00 2007-07-20 20:26:38.250 201 12472.08 6.08 55354.90 88888.00 2007-07-20 20:26:38.375 201 12472.12 6.03 55354.90 88888.00 2007-07-20 20:26:38.500 201 12472.08 6.00 55354.88 88888.00 2007-07-20 20:26:38.625 201 12472.05 5.95 55354.88 88888.00 2007-07-20 20:26:38.750 201 12472.05 5.97 55354.88 88888.00 2007-07-20 20:26:38.875 201 12472.08 6.00 55354.85 88888.00 2007-07-20 20:26:39.000 201 12472.02 6.00 55354.88 88888.00 2007-07-20 20:26:39.125 201 12472.05 6.05 55354.90 88888.00 2007-07-20 20:26:39.250 201 12472.10 6.05 55354.93 88888.00 2007-07-20 20:26:39.375 201 12472.20 6.03 55354.93 88888.00 2007-07-20 20:26:39.500 201 12472.15 6.00 55354.93 88888.00 2007-07-20 20:26:39.625 201 12472.10 6.00 55354.90 88888.00 2007-07-20 20:26:39.750 201 12472.05 6.05 55354.88 88888.00 2007-07-20 20:26:39.875 201 12471.98 6.08 55354.88 88888.00 2007-07-20 20:26:40.000 201 12472.00 6.12 55354.93 88888.00 2007-07-20 20:26:40.125 201 12472.02 6.10 55354.95 88888.00 2007-07-20 20:26:40.250 201 12471.98 6.03 55354.90 88888.00 2007-07-20 20:26:40.375 201 12472.08 6.05 55354.88 88888.00 2007-07-20 20:26:40.500 201 12472.12 6.10 55354.88 88888.00 2007-07-20 20:26:40.625 201 12472.10 6.10 55354.88 88888.00 2007-07-20 20:26:40.750 201 12472.05 6.10 55354.90 88888.00 2007-07-20 20:26:40.875 201 12471.98 6.05 55354.85 88888.00 2007-07-20 20:26:41.000 201 12471.98 6.05 55354.85 88888.00 2007-07-20 20:26:41.125 201 12472.08 6.12 55354.88 88888.00 2007-07-20 20:26:41.250 201 12472.12 6.15 55354.88 88888.00 2007-07-20 20:26:41.375 201 12472.25 6.15 55354.88 88888.00 2007-07-20 20:26:41.500 201 12472.23 6.17 55354.88 88888.00 2007-07-20 20:26:41.625 201 12472.10 6.17 55354.85 88888.00 2007-07-20 20:26:41.750 201 12472.10 6.17 55354.85 88888.00 2007-07-20 20:26:41.875 201 12472.08 6.17 55354.88 88888.00 2007-07-20 20:26:42.000 201 12472.05 6.12 55354.85 88888.00 2007-07-20 20:26:42.125 201 12472.05 6.12 55354.85 88888.00 2007-07-20 20:26:42.250 201 12472.02 6.20 55354.90 88888.00 2007-07-20 20:26:42.375 201 12472.17 6.25 55354.90 88888.00 2007-07-20 20:26:42.500 201 12472.17 6.17 55354.88 88888.00 2007-07-20 20:26:42.625 201 12472.12 6.15 55354.85 88888.00 2007-07-20 20:26:42.750 201 12472.12 6.15 55354.85 88888.00 2007-07-20 20:26:42.875 201 12472.17 6.20 55354.88 88888.00 2007-07-20 20:26:43.000 201 12472.20 6.25 55354.90 88888.00 2007-07-20 20:26:43.125 201 12472.17 6.28 55354.88 88888.00 2007-07-20 20:26:43.250 201 12472.10 6.20 55354.90 88888.00 2007-07-20 20:26:43.375 201 12472.12 6.17 55354.88 88888.00 2007-07-20 20:26:43.500 201 12472.12 6.25 55354.90 88888.00 2007-07-20 20:26:43.625 201 12472.15 6.25 55354.93 88888.00 2007-07-20 20:26:43.750 201 12472.20 6.22 55354.93 88888.00 2007-07-20 20:26:43.875 201 12472.17 6.25 55354.93 88888.00 2007-07-20 20:26:44.000 201 12472.15 6.25 55354.93 88888.00 2007-07-20 20:26:44.125 201 12472.20 6.25 55354.93 88888.00 2007-07-20 20:26:44.250 201 12472.23 6.22 55354.93 88888.00 2007-07-20 20:26:44.375 201 12472.25 6.22 55354.93 88888.00 2007-07-20 20:26:44.500 201 12472.27 6.33 55354.93 88888.00 2007-07-20 20:26:44.625 201 12472.25 6.33 55354.90 88888.00 2007-07-20 20:26:44.750 201 12472.25 6.28 55354.90 88888.00 2007-07-20 20:26:44.875 201 12472.23 6.25 55354.85 88888.00 2007-07-20 20:26:45.000 201 12472.15 6.22 55354.82 88888.00 2007-07-20 20:26:45.125 201 12472.17 6.22 55354.85 88888.00 2007-07-20 20:26:45.250 201 12472.15 6.28 55354.90 88888.00 2007-07-20 20:26:45.375 201 12472.17 6.33 55354.93 88888.00 2007-07-20 20:26:45.500 201 12472.25 6.38 55354.90 88888.00 2007-07-20 20:26:45.625 201 12472.23 6.30 55354.90 88888.00 2007-07-20 20:26:45.750 201 12472.17 6.25 55354.90 88888.00 2007-07-20 20:26:45.875 201 12472.10 6.25 55354.90 88888.00 2007-07-20 20:26:46.000 201 12472.05 6.28 55354.90 88888.00 2007-07-20 20:26:46.125 201 12472.10 6.33 55354.93 88888.00 2007-07-20 20:26:46.250 201 12472.12 6.38 55354.93 88888.00 2007-07-20 20:26:46.375 201 12472.12 6.38 55354.93 88888.00 2007-07-20 20:26:46.500 201 12472.12 6.38 55354.93 88888.00 2007-07-20 20:26:46.625 201 12472.17 6.33 55354.90 88888.00 2007-07-20 20:26:46.750 201 12472.15 6.33 55354.90 88888.00 2007-07-20 20:26:46.875 201 12472.20 6.35 55354.93 88888.00 2007-07-20 20:26:47.000 201 12472.25 6.33 55354.93 88888.00 2007-07-20 20:26:47.125 201 12472.20 6.35 55354.93 88888.00 2007-07-20 20:26:47.250 201 12472.15 6.38 55354.95 88888.00 2007-07-20 20:26:47.375 201 12472.15 6.33 55354.95 88888.00 2007-07-20 20:26:47.500 201 12472.08 6.28 55354.90 88888.00 2007-07-20 20:26:47.625 201 12472.12 6.33 55354.90 88888.00 2007-07-20 20:26:47.750 201 12472.15 6.38 55354.90 88888.00 2007-07-20 20:26:47.875 201 12472.10 6.38 55354.90 88888.00 2007-07-20 20:26:48.000 201 12472.17 6.38 55354.88 88888.00 2007-07-20 20:26:48.125 201 12472.20 6.35 55354.88 88888.00 2007-07-20 20:26:48.250 201 12472.20 6.33 55354.90 88888.00 2007-07-20 20:26:48.375 201 12472.20 6.33 55354.93 88888.00 2007-07-20 20:26:48.500 201 12472.10 6.33 55354.93 88888.00 2007-07-20 20:26:48.625 201 12472.12 6.33 55354.93 88888.00 2007-07-20 20:26:48.750 201 12472.12 6.35 55354.90 88888.00 2007-07-20 20:26:48.875 201 12472.08 6.35 55354.95 88888.00 2007-07-20 20:26:49.000 201 12472.20 6.40 55354.95 88888.00 2007-07-20 20:26:49.125 201 12472.30 6.45 55355.00 88888.00 2007-07-20 20:26:49.250 201 12472.17 6.42 55354.95 88888.00 2007-07-20 20:26:49.375 201 12472.17 6.45 55354.93 88888.00 2007-07-20 20:26:49.500 201 12472.20 6.45 55354.90 88888.00 2007-07-20 20:26:49.625 201 12472.12 6.33 55354.88 88888.00 2007-07-20 20:26:49.750 201 12472.10 6.33 55354.95 88888.00 2007-07-20 20:26:49.875 201 12472.10 6.35 55354.97 88888.00 2007-07-20 20:26:50.000 201 12472.10 6.35 55354.97 88888.00 2007-07-20 20:26:50.125 201 12472.12 6.35 55355.00 88888.00 2007-07-20 20:26:50.250 201 12472.08 6.33 55354.97 88888.00 2007-07-20 20:26:50.375 201 12472.08 6.33 55354.97 88888.00 2007-07-20 20:26:50.500 201 12472.10 6.30 55355.00 88888.00 2007-07-20 20:26:50.625 201 12472.12 6.35 55354.97 88888.00 2007-07-20 20:26:50.750 201 12472.15 6.40 55354.97 88888.00 2007-07-20 20:26:50.875 201 12472.12 6.40 55354.97 88888.00 2007-07-20 20:26:51.000 201 12472.15 6.35 55354.95 88888.00 2007-07-20 20:26:51.125 201 12472.20 6.40 55354.97 88888.00 2007-07-20 20:26:51.250 201 12472.20 6.33 55354.95 88888.00 2007-07-20 20:26:51.375 201 12472.15 6.30 55354.93 88888.00 2007-07-20 20:26:51.500 201 12472.17 6.38 55354.97 88888.00 2007-07-20 20:26:51.625 201 12472.20 6.40 55355.00 88888.00 2007-07-20 20:26:51.750 201 12472.20 6.38 55355.03 88888.00 2007-07-20 20:26:51.875 201 12472.15 6.38 55354.97 88888.00 2007-07-20 20:26:52.000 201 12472.12 6.38 55354.95 88888.00 2007-07-20 20:26:52.125 201 12472.10 6.38 55354.95 88888.00 2007-07-20 20:26:52.250 201 12472.15 6.38 55354.97 88888.00 2007-07-20 20:26:52.375 201 12472.17 6.35 55354.97 88888.00 2007-07-20 20:26:52.500 201 12472.08 6.35 55354.97 88888.00 2007-07-20 20:26:52.625 201 12472.02 6.33 55355.00 88888.00 2007-07-20 20:26:52.750 201 12472.05 6.35 55355.00 88888.00 2007-07-20 20:26:52.875 201 12472.08 6.45 55355.00 88888.00 2007-07-20 20:26:53.000 201 12472.08 6.42 55355.00 88888.00 2007-07-20 20:26:53.125 201 12472.02 6.38 55355.05 88888.00 2007-07-20 20:26:53.250 201 12471.98 6.40 55355.00 88888.00 2007-07-20 20:26:53.375 201 12472.00 6.40 55355.00 88888.00 2007-07-20 20:26:53.500 201 12472.00 6.40 55355.03 88888.00 2007-07-20 20:26:53.625 201 12472.00 6.38 55355.00 88888.00 2007-07-20 20:26:53.750 201 12471.98 6.38 55355.03 88888.00 2007-07-20 20:26:53.875 201 12472.02 6.40 55355.07 88888.00 2007-07-20 20:26:54.000 201 12472.05 6.42 55355.05 88888.00 2007-07-20 20:26:54.125 201 12472.00 6.35 55355.03 88888.00 2007-07-20 20:26:54.250 201 12471.90 6.38 55355.03 88888.00 2007-07-20 20:26:54.375 201 12471.95 6.38 55355.03 88888.00 2007-07-20 20:26:54.500 201 12471.95 6.40 55355.07 88888.00 2007-07-20 20:26:54.625 201 12471.95 6.40 55355.05 88888.00 2007-07-20 20:26:54.750 201 12471.90 6.42 55355.05 88888.00 2007-07-20 20:26:54.875 201 12471.95 6.42 55355.07 88888.00 2007-07-20 20:26:55.000 201 12471.98 6.35 55355.03 88888.00 2007-07-20 20:26:55.125 201 12472.00 6.35 55355.03 88888.00 2007-07-20 20:26:55.250 201 12471.98 6.35 55355.05 88888.00 2007-07-20 20:26:55.375 201 12471.98 6.35 55355.07 88888.00 2007-07-20 20:26:55.500 201 12471.98 6.33 55355.07 88888.00 2007-07-20 20:26:55.625 201 12471.95 6.38 55355.10 88888.00 2007-07-20 20:26:55.750 201 12471.92 6.40 55355.15 88888.00 2007-07-20 20:26:55.875 201 12471.98 6.38 55355.15 88888.00 2007-07-20 20:26:56.000 201 12471.98 6.35 55355.12 88888.00 2007-07-20 20:26:56.125 201 12471.92 6.35 55355.10 88888.00 2007-07-20 20:26:56.250 201 12471.92 6.35 55355.12 88888.00 2007-07-20 20:26:56.375 201 12471.95 6.35 55355.12 88888.00 2007-07-20 20:26:56.500 201 12471.98 6.33 55355.10 88888.00 2007-07-20 20:26:56.625 201 12471.95 6.35 55355.12 88888.00 2007-07-20 20:26:56.750 201 12471.95 6.38 55355.18 88888.00 2007-07-20 20:26:56.875 201 12471.98 6.40 55355.15 88888.00 2007-07-20 20:26:57.000 201 12471.95 6.42 55355.10 88888.00 2007-07-20 20:26:57.125 201 12471.88 6.42 55355.12 88888.00 2007-07-20 20:26:57.250 201 12471.80 6.33 55355.12 88888.00 2007-07-20 20:26:57.375 201 12471.83 6.35 55355.07 88888.00 2007-07-20 20:26:57.500 201 12471.83 6.33 55355.12 88888.00 2007-07-20 20:26:57.625 201 12471.85 6.38 55355.15 88888.00 2007-07-20 20:26:57.750 201 12471.90 6.38 55355.15 88888.00 2007-07-20 20:26:57.875 201 12471.88 6.38 55355.12 88888.00 2007-07-20 20:26:58.000 201 12471.83 6.40 55355.12 88888.00 2007-07-20 20:26:58.125 201 12471.77 6.40 55355.15 88888.00 2007-07-20 20:26:58.250 201 12471.70 6.33 55355.15 88888.00 2007-07-20 20:26:58.375 201 12471.70 6.33 55355.15 88888.00 2007-07-20 20:26:58.500 201 12471.70 6.33 55355.15 88888.00 2007-07-20 20:26:58.625 201 12471.73 6.33 55355.18 88888.00 2007-07-20 20:26:58.750 201 12471.70 6.33 55355.15 88888.00 2007-07-20 20:26:58.875 201 12471.70 6.35 55355.15 88888.00 2007-07-20 20:26:59.000 201 12471.65 6.33 55355.15 88888.00 2007-07-20 20:26:59.125 201 12471.58 6.30 55355.15 88888.00 2007-07-20 20:26:59.250 201 12471.58 6.25 55355.15 88888.00 2007-07-20 20:26:59.375 201 12471.62 6.33 55355.20 88888.00 2007-07-20 20:26:59.500 201 12471.70 6.42 55355.20 88888.00 2007-07-20 20:26:59.625 201 12471.67 6.38 55355.18 88888.00 2007-07-20 20:26:59.750 201 12471.67 6.35 55355.20 88888.00 2007-07-20 20:26:59.875 201 12471.60 6.33 55355.20 88888.00 2007-07-20 20:27:00.000 201 12471.55 6.35 55355.20 88888.00 2007-07-20 20:27:00.125 201 12471.55 6.33 55355.20 88888.00 2007-07-20 20:27:00.250 201 12471.55 6.33 55355.18 88888.00 2007-07-20 20:27:00.375 201 12471.62 6.38 55355.18 88888.00 2007-07-20 20:27:00.500 201 12471.65 6.38 55355.18 88888.00 2007-07-20 20:27:00.625 201 12471.62 6.40 55355.18 88888.00 2007-07-20 20:27:00.750 201 12471.55 6.40 55355.20 88888.00 2007-07-20 20:27:00.875 201 12471.50 6.38 55355.20 88888.00 2007-07-20 20:27:01.000 201 12471.58 6.33 55355.20 88888.00 2007-07-20 20:27:01.125 201 12471.60 6.38 55355.22 88888.00 2007-07-20 20:27:01.250 201 12471.58 6.38 55355.22 88888.00 2007-07-20 20:27:01.375 201 12471.52 6.38 55355.20 88888.00 2007-07-20 20:27:01.500 201 12471.48 6.38 55355.25 88888.00 2007-07-20 20:27:01.625 201 12471.48 6.45 55355.30 88888.00 2007-07-20 20:27:01.750 201 12471.45 6.47 55355.30 88888.00 2007-07-20 20:27:01.875 201 12471.42 6.40 55355.30 88888.00 2007-07-20 20:27:02.000 201 12471.40 6.40 55355.28 88888.00 2007-07-20 20:27:02.125 201 12471.30 6.40 55355.28 88888.00 2007-07-20 20:27:02.250 201 12471.27 6.40 55355.30 88888.00 2007-07-20 20:27:02.375 201 12471.33 6.40 55355.28 88888.00 2007-07-20 20:27:02.500 201 12471.35 6.38 55355.30 88888.00 2007-07-20 20:27:02.625 201 12471.38 6.40 55355.30 88888.00 2007-07-20 20:27:02.750 201 12471.35 6.42 55355.30 88888.00 2007-07-20 20:27:02.875 201 12471.25 6.40 55355.28 88888.00 2007-07-20 20:27:03.000 201 12471.20 6.40 55355.25 88888.00 2007-07-20 20:27:03.125 201 12471.30 6.45 55355.30 88888.00 2007-07-20 20:27:03.250 201 12471.25 6.40 55355.32 88888.00 2007-07-20 20:27:03.375 201 12471.30 6.42 55355.35 88888.00 2007-07-20 20:27:03.500 201 12471.30 6.47 55355.35 88888.00 2007-07-20 20:27:03.625 201 12471.25 6.45 55355.35 88888.00 2007-07-20 20:27:03.750 201 12471.23 6.40 55355.30 88888.00 2007-07-20 20:27:03.875 201 12471.17 6.42 55355.35 88888.00 2007-07-20 20:27:04.000 201 12471.20 6.42 55355.35 88888.00 2007-07-20 20:27:04.125 201 12471.15 6.42 55355.40 88888.00 2007-07-20 20:27:04.250 201 12471.17 6.50 55355.43 88888.00 2007-07-20 20:27:04.375 201 12471.17 6.50 55355.38 88888.00 2007-07-20 20:27:04.500 201 12471.02 6.45 55355.38 88888.00 2007-07-20 20:27:04.625 201 12471.00 6.45 55355.38 88888.00 2007-07-20 20:27:04.750 201 12471.05 6.50 55355.38 88888.00 2007-07-20 20:27:04.875 201 12471.12 6.53 55355.38 88888.00 2007-07-20 20:27:05.000 201 12471.15 6.45 55355.38 88888.00 2007-07-20 20:27:05.125 201 12471.20 6.45 55355.35 88888.00 2007-07-20 20:27:05.250 201 12471.15 6.53 55355.35 88888.00 2007-07-20 20:27:05.375 201 12471.05 6.53 55355.32 88888.00 2007-07-20 20:27:05.500 201 12471.05 6.50 55355.35 88888.00 2007-07-20 20:27:05.625 201 12471.05 6.47 55355.35 88888.00 2007-07-20 20:27:05.750 201 12471.02 6.50 55355.40 88888.00 2007-07-20 20:27:05.875 201 12471.00 6.53 55355.43 88888.00 2007-07-20 20:27:06.000 201 12470.98 6.53 55355.40 88888.00 2007-07-20 20:27:06.125 201 12471.00 6.53 55355.40 88888.00 2007-07-20 20:27:06.250 201 12471.00 6.55 55355.40 88888.00 2007-07-20 20:27:06.375 201 12470.92 6.50 55355.43 88888.00 2007-07-20 20:27:06.500 201 12470.90 6.47 55355.43 88888.00 2007-07-20 20:27:06.625 201 12470.98 6.55 55355.43 88888.00 2007-07-20 20:27:06.750 201 12471.00 6.55 55355.43 88888.00 2007-07-20 20:27:06.875 201 12470.98 6.47 55355.43 88888.00 2007-07-20 20:27:07.000 201 12470.98 6.50 55355.40 88888.00 2007-07-20 20:27:07.125 201 12470.95 6.50 55355.38 88888.00 2007-07-20 20:27:07.250 201 12470.92 6.55 55355.43 88888.00 2007-07-20 20:27:07.375 201 12470.95 6.55 55355.43 88888.00 2007-07-20 20:27:07.500 201 12470.92 6.55 55355.43 88888.00 2007-07-20 20:27:07.625 201 12470.88 6.58 55355.45 88888.00 2007-07-20 20:27:07.750 201 12470.85 6.62 55355.45 88888.00 2007-07-20 20:27:07.875 201 12470.85 6.65 55355.47 88888.00 2007-07-20 20:27:08.000 201 12470.88 6.62 55355.47 88888.00 2007-07-20 20:27:08.125 201 12470.90 6.60 55355.50 88888.00 2007-07-20 20:27:08.250 201 12470.88 6.58 55355.47 88888.00 2007-07-20 20:27:08.375 201 12470.77 6.60 55355.45 88888.00 2007-07-20 20:27:08.500 201 12470.67 6.60 55355.45 88888.00 2007-07-20 20:27:08.625 201 12470.70 6.60 55355.47 88888.00 2007-07-20 20:27:08.750 201 12470.73 6.62 55355.50 88888.00 2007-07-20 20:27:08.875 201 12470.77 6.65 55355.50 88888.00 2007-07-20 20:27:09.000 201 12470.80 6.65 55355.50 88888.00 2007-07-20 20:27:09.125 201 12470.83 6.65 55355.50 88888.00 2007-07-20 20:27:09.250 201 12470.83 6.62 55355.53 88888.00 2007-07-20 20:27:09.375 201 12470.75 6.60 55355.53 88888.00 2007-07-20 20:27:09.500 201 12470.75 6.60 55355.53 88888.00 2007-07-20 20:27:09.625 201 12470.77 6.65 55355.50 88888.00 2007-07-20 20:27:09.750 201 12470.77 6.70 55355.55 88888.00 2007-07-20 20:27:09.875 201 12470.75 6.72 55355.55 88888.00 2007-07-20 20:27:10.000 201 12470.77 6.65 55355.53 88888.00 2007-07-20 20:27:10.125 201 12470.85 6.67 55355.55 88888.00 2007-07-20 20:27:10.250 201 12470.85 6.65 55355.50 88888.00 2007-07-20 20:27:10.375 201 12470.85 6.65 55355.50 88888.00 2007-07-20 20:27:10.500 201 12470.80 6.70 55355.50 88888.00 2007-07-20 20:27:10.625 201 12470.75 6.72 55355.53 88888.00 2007-07-20 20:27:10.750 201 12470.75 6.72 55355.53 88888.00 2007-07-20 20:27:10.875 201 12470.80 6.75 55355.55 88888.00 2007-07-20 20:27:11.000 201 12470.80 6.72 55355.53 88888.00 2007-07-20 20:27:11.125 201 12470.80 6.70 55355.55 88888.00 2007-07-20 20:27:11.250 201 12470.73 6.72 55355.55 88888.00 2007-07-20 20:27:11.375 201 12470.73 6.75 55355.55 88888.00 2007-07-20 20:27:11.500 201 12470.75 6.70 55355.53 88888.00 2007-07-20 20:27:11.625 201 12470.83 6.70 55355.53 88888.00 2007-07-20 20:27:11.750 201 12470.83 6.75 55355.55 88888.00 2007-07-20 20:27:11.875 201 12470.83 6.75 55355.55 88888.00 2007-07-20 20:27:12.000 201 12470.80 6.67 55355.53 88888.00 2007-07-20 20:27:12.125 201 12470.83 6.65 55355.53 88888.00 2007-07-20 20:27:12.250 201 12470.88 6.70 55355.55 88888.00 2007-07-20 20:27:12.375 201 12470.92 6.72 55355.53 88888.00 2007-07-20 20:27:12.500 201 12470.90 6.72 55355.53 88888.00 2007-07-20 20:27:12.625 201 12470.92 6.70 55355.55 88888.00 2007-07-20 20:27:12.750 201 12470.92 6.72 55355.53 88888.00 2007-07-20 20:27:12.875 201 12470.95 6.75 55355.53 88888.00 2007-07-20 20:27:13.000 201 12470.92 6.72 55355.55 88888.00 2007-07-20 20:27:13.125 201 12470.77 6.72 55355.55 88888.00 2007-07-20 20:27:13.250 201 12470.75 6.75 55355.55 88888.00 2007-07-20 20:27:13.375 201 12470.77 6.80 55355.55 88888.00 2007-07-20 20:27:13.500 201 12470.77 6.80 55355.57 88888.00 2007-07-20 20:27:13.625 201 12470.83 6.75 55355.57 88888.00 2007-07-20 20:27:13.750 201 12470.83 6.75 55355.57 88888.00 2007-07-20 20:27:13.875 201 12470.80 6.78 55355.55 88888.00 2007-07-20 20:27:14.000 201 12470.83 6.80 55355.55 88888.00 2007-07-20 20:27:14.125 201 12470.80 6.80 55355.60 88888.00 2007-07-20 20:27:14.250 201 12470.67 6.80 55355.60 88888.00 2007-07-20 20:27:14.375 201 12470.67 6.83 55355.57 88888.00 2007-07-20 20:27:14.500 201 12470.85 6.85 55355.55 88888.00 2007-07-20 20:27:14.625 201 12470.88 6.80 55355.50 88888.00 2007-07-20 20:27:14.750 201 12470.75 6.80 55355.53 88888.00 2007-07-20 20:27:14.875 201 12470.75 6.83 55355.55 88888.00 2007-07-20 20:27:15.000 201 12470.80 6.83 55355.53 88888.00 2007-07-20 20:27:15.125 201 12470.85 6.80 55355.53 88888.00 2007-07-20 20:27:15.250 201 12470.83 6.83 55355.57 88888.00 2007-07-20 20:27:15.375 201 12470.85 6.83 55355.57 88888.00 2007-07-20 20:27:15.500 201 12470.88 6.85 55355.60 88888.00 2007-07-20 20:27:15.625 201 12470.95 6.80 55355.55 88888.00 2007-07-20 20:27:15.750 201 12470.98 6.78 55355.53 88888.00 2007-07-20 20:27:15.875 201 12471.00 6.80 55355.55 88888.00 2007-07-20 20:27:16.000 201 12471.00 6.85 55355.53 88888.00 2007-07-20 20:27:16.125 201 12471.00 6.83 55355.55 88888.00 2007-07-20 20:27:16.250 201 12470.95 6.78 55355.55 88888.00 2007-07-20 20:27:16.375 201 12470.95 6.80 55355.55 88888.00 2007-07-20 20:27:16.500 201 12470.98 6.85 55355.60 88888.00 2007-07-20 20:27:16.625 201 12471.00 6.85 55355.57 88888.00 2007-07-20 20:27:16.750 201 12471.05 6.85 55355.53 88888.00 2007-07-20 20:27:16.875 201 12471.10 6.85 55355.55 88888.00 2007-07-20 20:27:17.000 201 12471.08 6.85 55355.60 88888.00 2007-07-20 20:27:17.125 201 12471.10 6.85 55355.60 88888.00 2007-07-20 20:27:17.250 201 12471.00 6.75 55355.55 88888.00 2007-07-20 20:27:17.375 201 12471.05 6.85 55355.57 88888.00 2007-07-20 20:27:17.500 201 12471.10 6.88 55355.55 88888.00 2007-07-20 20:27:17.625 201 12471.12 6.88 55355.53 88888.00 2007-07-20 20:27:17.750 201 12471.17 6.90 55355.53 88888.00 2007-07-20 20:27:17.875 201 12471.12 6.95 55355.55 88888.00 2007-07-20 20:27:18.000 201 12471.12 6.92 55355.55 88888.00 2007-07-20 20:27:18.125 201 12471.10 6.90 55355.57 88888.00 2007-07-20 20:27:18.250 201 12471.08 6.90 55355.55 88888.00 2007-07-20 20:27:18.375 201 12471.10 6.88 55355.53 88888.00 2007-07-20 20:27:18.500 201 12471.12 6.85 55355.50 88888.00 2007-07-20 20:27:18.625 201 12471.10 6.83 55355.53 88888.00 2007-07-20 20:27:18.750 201 12471.12 6.85 55355.53 88888.00 2007-07-20 20:27:18.875 201 12471.17 6.83 55355.55 88888.00 2007-07-20 20:27:19.000 201 12471.15 6.83 55355.57 88888.00 2007-07-20 20:27:19.125 201 12471.12 6.80 55355.55 88888.00 2007-07-20 20:27:19.250 201 12471.17 6.78 55355.55 88888.00 2007-07-20 20:27:19.375 201 12471.23 6.80 55355.55 88888.00 2007-07-20 20:27:19.500 201 12471.17 6.83 55355.55 88888.00 2007-07-20 20:27:19.625 201 12471.23 6.85 55355.55 88888.00 2007-07-20 20:27:19.750 201 12471.25 6.88 55355.57 88888.00 2007-07-20 20:27:19.875 201 12471.15 6.75 55355.57 88888.00 2007-07-20 20:27:20.000 201 12471.12 6.75 55355.55 88888.00 2007-07-20 20:27:20.125 201 12471.17 6.83 55355.55 88888.00 2007-07-20 20:27:20.250 201 12471.15 6.78 55355.53 88888.00 2007-07-20 20:27:20.375 201 12471.20 6.75 55355.57 88888.00 2007-07-20 20:27:20.500 201 12471.15 6.70 55355.57 88888.00 2007-07-20 20:27:20.625 201 12471.15 6.70 55355.55 88888.00 2007-07-20 20:27:20.750 201 12471.17 6.70 55355.53 88888.00 2007-07-20 20:27:20.875 201 12471.15 6.72 55355.55 88888.00 2007-07-20 20:27:21.000 201 12471.20 6.75 55355.55 88888.00 2007-07-20 20:27:21.125 201 12471.20 6.70 55355.55 88888.00 2007-07-20 20:27:21.250 201 12471.23 6.70 55355.55 88888.00 2007-07-20 20:27:21.375 201 12471.25 6.70 55355.53 88888.00 2007-07-20 20:27:21.500 201 12471.27 6.67 55355.47 88888.00 2007-07-20 20:27:21.625 201 12471.30 6.65 55355.53 88888.00 2007-07-20 20:27:21.750 201 12471.27 6.62 55355.55 88888.00 2007-07-20 20:27:21.875 201 12471.25 6.70 55355.55 88888.00 2007-07-20 20:27:22.000 201 12471.30 6.70 55355.55 88888.00 2007-07-20 20:27:22.125 201 12471.30 6.67 55355.53 88888.00 2007-07-20 20:27:22.250 201 12471.27 6.67 55355.53 88888.00 2007-07-20 20:27:22.375 201 12471.30 6.72 55355.55 88888.00 2007-07-20 20:27:22.500 201 12471.30 6.67 55355.55 88888.00 2007-07-20 20:27:22.625 201 12471.23 6.62 55355.55 88888.00 2007-07-20 20:27:22.750 201 12471.17 6.60 55355.55 88888.00 2007-07-20 20:27:22.875 201 12471.27 6.62 55355.53 88888.00 2007-07-20 20:27:23.000 201 12471.30 6.60 55355.53 88888.00 2007-07-20 20:27:23.125 201 12471.25 6.60 55355.55 88888.00 2007-07-20 20:27:23.250 201 12471.20 6.55 55355.55 88888.00 2007-07-20 20:27:23.375 201 12471.27 6.58 55355.53 88888.00 2007-07-20 20:27:23.500 201 12471.27 6.55 55355.53 88888.00 2007-07-20 20:27:23.625 201 12471.27 6.58 55355.55 88888.00 2007-07-20 20:27:23.750 201 12471.25 6.50 55355.47 88888.00 2007-07-20 20:27:23.875 201 12471.30 6.47 55355.50 88888.00 2007-07-20 20:27:24.000 201 12471.35 6.53 55355.53 88888.00 2007-07-20 20:27:24.125 201 12471.27 6.53 55355.55 88888.00 2007-07-20 20:27:24.250 201 12471.23 6.53 55355.57 88888.00 2007-07-20 20:27:24.375 201 12471.30 6.55 55355.55 88888.00 2007-07-20 20:27:24.500 201 12471.35 6.55 55355.57 88888.00 2007-07-20 20:27:24.625 201 12471.30 6.55 55355.57 88888.00 2007-07-20 20:27:24.750 201 12471.30 6.45 55355.55 88888.00 2007-07-20 20:27:24.875 201 12471.27 6.45 55355.53 88888.00 2007-07-20 20:27:25.000 201 12471.30 6.47 55355.53 88888.00 2007-07-20 20:27:25.125 201 12471.33 6.47 55355.57 88888.00 2007-07-20 20:27:25.250 201 12471.30 6.42 55355.57 88888.00 2007-07-20 20:27:25.375 201 12471.30 6.40 55355.53 88888.00 2007-07-20 20:27:25.500 201 12471.30 6.38 55355.53 88888.00 2007-07-20 20:27:25.625 201 12471.27 6.40 55355.55 88888.00 2007-07-20 20:27:25.750 201 12471.27 6.40 55355.55 88888.00 2007-07-20 20:27:25.875 201 12471.25 6.40 55355.53 88888.00 2007-07-20 20:27:26.000 201 12471.27 6.38 55355.55 88888.00 2007-07-20 20:27:26.125 201 12471.33 6.40 55355.60 88888.00 2007-07-20 20:27:26.250 201 12471.35 6.38 55355.60 88888.00 2007-07-20 20:27:26.375 201 12471.35 6.35 55355.60 88888.00 2007-07-20 20:27:26.500 201 12471.35 6.30 55355.62 88888.00 2007-07-20 20:27:26.625 201 12471.33 6.40 55355.62 88888.00 2007-07-20 20:27:26.750 201 12471.25 6.38 55355.62 88888.00 2007-07-20 20:27:26.875 201 12471.30 6.33 55355.57 88888.00 2007-07-20 20:27:27.000 201 12471.33 6.33 55355.57 88888.00 2007-07-20 20:27:27.125 201 12471.27 6.25 55355.60 88888.00 2007-07-20 20:27:27.250 201 12471.23 6.25 55355.55 88888.00 2007-07-20 20:27:27.375 201 12471.25 6.30 55355.55 88888.00 2007-07-20 20:27:27.500 201 12471.30 6.30 55355.55 88888.00 2007-07-20 20:27:27.625 201 12471.33 6.22 55355.57 88888.00 2007-07-20 20:27:27.750 201 12471.30 6.20 55355.57 88888.00 2007-07-20 20:27:27.875 201 12471.35 6.20 55355.60 88888.00 2007-07-20 20:27:28.000 201 12471.35 6.22 55355.57 88888.00 2007-07-20 20:27:28.125 201 12471.35 6.25 55355.57 88888.00 2007-07-20 20:27:28.250 201 12471.30 6.25 55355.60 88888.00 2007-07-20 20:27:28.375 201 12471.30 6.22 55355.57 88888.00 2007-07-20 20:27:28.500 201 12471.33 6.20 55355.60 88888.00 2007-07-20 20:27:28.625 201 12471.33 6.20 55355.60 88888.00 2007-07-20 20:27:28.750 201 12471.35 6.17 55355.60 88888.00 2007-07-20 20:27:28.875 201 12471.33 6.22 55355.60 88888.00 2007-07-20 20:27:29.000 201 12471.33 6.17 55355.60 88888.00 2007-07-20 20:27:29.125 201 12471.25 6.12 55355.57 88888.00 2007-07-20 20:27:29.250 201 12471.17 6.10 55355.60 88888.00 2007-07-20 20:27:29.375 201 12471.25 6.12 55355.62 88888.00 2007-07-20 20:27:29.500 201 12471.27 6.10 55355.65 88888.00 2007-07-20 20:27:29.625 201 12471.25 6.10 55355.62 88888.00 2007-07-20 20:27:29.750 201 12471.25 6.08 55355.60 88888.00 2007-07-20 20:27:29.875 201 12471.27 6.08 55355.62 88888.00 2007-07-20 20:27:30.000 201 12471.27 6.05 55355.62 88888.00 2007-07-20 20:27:30.125 201 12471.30 6.05 55355.62 88888.00 2007-07-20 20:27:30.250 201 12471.27 6.00 55355.65 88888.00 2007-07-20 20:27:30.375 201 12471.30 5.97 55355.65 88888.00 2007-07-20 20:27:30.500 201 12471.33 5.95 55355.62 88888.00 2007-07-20 20:27:30.625 201 12471.30 5.92 55355.65 88888.00 2007-07-20 20:27:30.750 201 12471.27 5.95 55355.65 88888.00 2007-07-20 20:27:30.875 201 12471.27 5.95 55355.65 88888.00 2007-07-20 20:27:31.000 201 12471.33 5.97 55355.65 88888.00 2007-07-20 20:27:31.125 201 12471.33 6.03 55355.68 88888.00 2007-07-20 20:27:31.250 201 12471.35 5.97 55355.68 88888.00 2007-07-20 20:27:31.375 201 12471.38 5.97 55355.62 88888.00 2007-07-20 20:27:31.500 201 12471.35 6.00 55355.65 88888.00 2007-07-20 20:27:31.625 201 12471.30 5.97 55355.65 88888.00 2007-07-20 20:27:31.750 201 12471.33 5.95 55355.65 88888.00 2007-07-20 20:27:31.875 201 12471.35 5.95 55355.65 88888.00 2007-07-20 20:27:32.000 201 12471.40 5.97 55355.62 88888.00 2007-07-20 20:27:32.125 201 12471.42 5.92 55355.60 88888.00 2007-07-20 20:27:32.250 201 12471.38 5.85 55355.60 88888.00 2007-07-20 20:27:32.375 201 12471.35 5.88 55355.62 88888.00 2007-07-20 20:27:32.500 201 12471.27 5.83 55355.62 88888.00 2007-07-20 20:27:32.625 201 12471.23 5.78 55355.55 88888.00 2007-07-20 20:27:32.750 201 12471.23 5.83 55355.55 88888.00 2007-07-20 20:27:32.875 201 12471.30 5.83 55355.57 88888.00 2007-07-20 20:27:33.000 201 12471.40 5.80 55355.57 88888.00 2007-07-20 20:27:33.125 201 12471.40 5.85 55355.60 88888.00 2007-07-20 20:27:33.250 201 12471.38 5.83 55355.60 88888.00 2007-07-20 20:27:33.375 201 12471.40 5.80 55355.60 88888.00 2007-07-20 20:27:33.500 201 12471.42 5.85 55355.62 88888.00 2007-07-20 20:27:33.625 201 12471.35 5.85 55355.62 88888.00 2007-07-20 20:27:33.750 201 12471.35 5.83 55355.62 88888.00 2007-07-20 20:27:33.875 201 12471.33 5.80 55355.62 88888.00 2007-07-20 20:27:34.000 201 12471.40 5.85 55355.62 88888.00 2007-07-20 20:27:34.125 201 12471.50 5.88 55355.65 88888.00 2007-07-20 20:27:34.250 201 12471.42 5.85 55355.62 88888.00 2007-07-20 20:27:34.375 201 12471.40 5.75 55355.57 88888.00 2007-07-20 20:27:34.500 201 12471.40 5.70 55355.55 88888.00 2007-07-20 20:27:34.625 201 12471.45 5.78 55355.62 88888.00 2007-07-20 20:27:34.750 201 12471.42 5.85 55355.62 88888.00 2007-07-20 20:27:34.875 201 12471.45 5.85 55355.60 88888.00 2007-07-20 20:27:35.000 201 12471.42 5.78 55355.60 88888.00 2007-07-20 20:27:35.125 201 12471.38 5.78 55355.57 88888.00 2007-07-20 20:27:35.250 201 12471.35 5.75 55355.62 88888.00 2007-07-20 20:27:35.375 201 12471.42 5.78 55355.62 88888.00 2007-07-20 20:27:35.500 201 12471.45 5.83 55355.62 88888.00 2007-07-20 20:27:35.625 201 12471.42 5.83 55355.60 88888.00 2007-07-20 20:27:35.750 201 12471.40 5.80 55355.65 88888.00 2007-07-20 20:27:35.875 201 12471.40 5.78 55355.60 88888.00 2007-07-20 20:27:36.000 201 12471.40 5.78 55355.62 88888.00 2007-07-20 20:27:36.125 201 12471.45 5.72 55355.62 88888.00 2007-07-20 20:27:36.250 201 12471.50 5.75 55355.62 88888.00 2007-07-20 20:27:36.375 201 12471.52 5.72 55355.62 88888.00 2007-07-20 20:27:36.500 201 12471.52 5.70 55355.65 88888.00 2007-07-20 20:27:36.625 201 12471.52 5.67 55355.62 88888.00 2007-07-20 20:27:36.750 201 12471.52 5.75 55355.65 88888.00 2007-07-20 20:27:36.875 201 12471.55 5.78 55355.65 88888.00 2007-07-20 20:27:37.000 201 12471.55 5.75 55355.57 88888.00 2007-07-20 20:27:37.125 201 12471.50 5.70 55355.60 88888.00 2007-07-20 20:27:37.250 201 12471.45 5.67 55355.60 88888.00 2007-07-20 20:27:37.375 201 12471.45 5.70 55355.62 88888.00 2007-07-20 20:27:37.500 201 12471.50 5.70 55355.57 88888.00 2007-07-20 20:27:37.625 201 12471.58 5.72 55355.57 88888.00 2007-07-20 20:27:37.750 201 12471.58 5.75 55355.57 88888.00 2007-07-20 20:27:37.875 201 12471.55 5.72 55355.60 88888.00 2007-07-20 20:27:38.000 201 12471.60 5.70 55355.62 88888.00 2007-07-20 20:27:38.125 201 12471.58 5.70 55355.60 88888.00 2007-07-20 20:27:38.250 201 12471.58 5.70 55355.60 88888.00 2007-07-20 20:27:38.375 201 12471.55 5.67 55355.57 88888.00 2007-07-20 20:27:38.500 201 12471.58 5.67 55355.57 88888.00 2007-07-20 20:27:38.625 201 12471.55 5.70 55355.60 88888.00 2007-07-20 20:27:38.750 201 12471.52 5.67 55355.60 88888.00 2007-07-20 20:27:38.875 201 12471.45 5.67 55355.57 88888.00 2007-07-20 20:27:39.000 201 12471.58 5.70 55355.60 88888.00 2007-07-20 20:27:39.125 201 12471.62 5.70 55355.62 88888.00 2007-07-20 20:27:39.250 201 12471.60 5.62 55355.60 88888.00 2007-07-20 20:27:39.375 201 12471.65 5.67 55355.55 88888.00 2007-07-20 20:27:39.500 201 12471.67 5.67 55355.57 88888.00 2007-07-20 20:27:39.625 201 12471.70 5.70 55355.60 88888.00 2007-07-20 20:27:39.750 201 12471.73 5.70 55355.57 88888.00 2007-07-20 20:27:39.875 201 12471.77 5.67 55355.57 88888.00 2007-07-20 20:27:40.000 201 12471.75 5.67 55355.57 88888.00 2007-07-20 20:27:40.125 201 12471.70 5.65 55355.55 88888.00 2007-07-20 20:27:40.250 201 12471.77 5.67 55355.55 88888.00 2007-07-20 20:27:40.375 201 12471.77 5.65 55355.55 88888.00 2007-07-20 20:27:40.500 201 12471.73 5.67 55355.55 88888.00 2007-07-20 20:27:40.625 201 12471.75 5.70 55355.60 88888.00 2007-07-20 20:27:40.750 201 12471.83 5.72 55355.57 88888.00 2007-07-20 20:27:40.875 201 12471.80 5.70 55355.60 88888.00 2007-07-20 20:27:41.000 201 12471.80 5.70 55355.57 88888.00 2007-07-20 20:27:41.125 201 12471.83 5.67 55355.60 88888.00 2007-07-20 20:27:41.250 201 12471.83 5.65 55355.57 88888.00 2007-07-20 20:27:41.375 201 12471.83 5.65 55355.57 88888.00 2007-07-20 20:27:41.500 201 12471.73 5.67 55355.50 88888.00 2007-07-20 20:27:41.625 201 12471.75 5.70 55355.55 88888.00 2007-07-20 20:27:41.750 201 12471.80 5.72 55355.60 88888.00 2007-07-20 20:27:41.875 201 12471.88 5.67 55355.55 88888.00 2007-07-20 20:27:42.000 201 12471.83 5.58 55355.55 88888.00 2007-07-20 20:27:42.125 201 12471.80 5.60 55355.57 88888.00 2007-07-20 20:27:42.250 201 12471.77 5.62 55355.57 88888.00 2007-07-20 20:27:42.375 201 12471.73 5.65 55355.55 88888.00 2007-07-20 20:27:42.500 201 12471.75 5.62 55355.57 88888.00 2007-07-20 20:27:42.625 201 12471.77 5.62 55355.57 88888.00 2007-07-20 20:27:42.750 201 12471.77 5.65 55355.57 88888.00 2007-07-20 20:27:42.875 201 12471.88 5.67 55355.60 88888.00 2007-07-20 20:27:43.000 201 12471.92 5.65 55355.57 88888.00 2007-07-20 20:27:43.125 201 12471.92 5.60 55355.55 88888.00 2007-07-20 20:27:43.250 201 12471.88 5.58 55355.57 88888.00 2007-07-20 20:27:43.375 201 12471.92 5.62 55355.57 88888.00 2007-07-20 20:27:43.500 201 12471.95 5.62 55355.53 88888.00 2007-07-20 20:27:43.625 201 12471.92 5.62 55355.53 88888.00 2007-07-20 20:27:43.750 201 12471.98 5.62 55355.53 88888.00 2007-07-20 20:27:43.875 201 12472.05 5.67 55355.55 88888.00 2007-07-20 20:27:44.000 201 12472.05 5.65 55355.55 88888.00 2007-07-20 20:27:44.125 201 12472.10 5.62 55355.55 88888.00 2007-07-20 20:27:44.250 201 12472.10 5.67 55355.55 88888.00 2007-07-20 20:27:44.375 201 12472.10 5.67 55355.47 88888.00 2007-07-20 20:27:44.500 201 12472.08 5.62 55355.47 88888.00 2007-07-20 20:27:44.625 201 12472.08 5.55 55355.50 88888.00 2007-07-20 20:27:44.750 201 12472.12 5.58 55355.53 88888.00 2007-07-20 20:27:44.875 201 12472.05 5.60 55355.47 88888.00 2007-07-20 20:27:45.000 201 12471.98 5.62 55355.47 88888.00 2007-07-20 20:27:45.125 201 12471.98 5.58 55355.45 88888.00 2007-07-20 20:27:45.250 201 12472.00 5.60 55355.47 88888.00 2007-07-20 20:27:45.375 201 12472.08 5.60 55355.53 88888.00 2007-07-20 20:27:45.500 201 12472.12 5.60 55355.50 88888.00 2007-07-20 20:27:45.625 201 12472.12 5.58 55355.47 88888.00 2007-07-20 20:27:45.750 201 12472.10 5.58 55355.50 88888.00 2007-07-20 20:27:45.875 201 12472.12 5.60 55355.53 88888.00 2007-07-20 20:27:46.000 201 12472.00 5.58 55355.47 88888.00 2007-07-20 20:27:46.125 201 12472.00 5.60 55355.47 88888.00 2007-07-20 20:27:46.250 201 12472.05 5.58 55355.47 88888.00 2007-07-20 20:27:46.375 201 12472.08 5.58 55355.45 88888.00 2007-07-20 20:27:46.500 201 12472.08 5.58 55355.47 88888.00 2007-07-20 20:27:46.625 201 12472.05 5.58 55355.50 88888.00 2007-07-20 20:27:46.750 201 12472.08 5.60 55355.47 88888.00 2007-07-20 20:27:46.875 201 12472.05 5.65 55355.50 88888.00 2007-07-20 20:27:47.000 201 12472.02 5.62 55355.50 88888.00 2007-07-20 20:27:47.125 201 12472.05 5.60 55355.50 88888.00 2007-07-20 20:27:47.250 201 12472.05 5.60 55355.50 88888.00 2007-07-20 20:27:47.375 201 12472.12 5.62 55355.53 88888.00 2007-07-20 20:27:47.500 201 12472.12 5.60 55355.50 88888.00 2007-07-20 20:27:47.625 201 12472.08 5.60 55355.47 88888.00 2007-07-20 20:27:47.750 201 12472.05 5.58 55355.47 88888.00 2007-07-20 20:27:47.875 201 12472.10 5.60 55355.47 88888.00 2007-07-20 20:27:48.000 201 12472.08 5.60 55355.47 88888.00 2007-07-20 20:27:48.125 201 12472.02 5.58 55355.50 88888.00 2007-07-20 20:27:48.250 201 12472.00 5.55 55355.47 88888.00 2007-07-20 20:27:48.375 201 12472.00 5.60 55355.50 88888.00 2007-07-20 20:27:48.500 201 12472.12 5.58 55355.50 88888.00 2007-07-20 20:27:48.625 201 12472.17 5.53 55355.45 88888.00 2007-07-20 20:27:48.750 201 12472.10 5.45 55355.43 88888.00 2007-07-20 20:27:48.875 201 12472.12 5.47 55355.45 88888.00 2007-07-20 20:27:49.000 201 12472.15 5.53 55355.45 88888.00 2007-07-20 20:27:49.125 201 12472.10 5.53 55355.47 88888.00 2007-07-20 20:27:49.250 201 12472.12 5.50 55355.53 88888.00 2007-07-20 20:27:49.375 201 12472.12 5.53 55355.50 88888.00 2007-07-20 20:27:49.500 201 12472.17 5.53 55355.50 88888.00 2007-07-20 20:27:49.625 201 12472.20 5.53 55355.47 88888.00 2007-07-20 20:27:49.750 201 12472.17 5.55 55355.47 88888.00 2007-07-20 20:27:49.875 201 12472.23 5.53 55355.47 88888.00 2007-07-20 20:27:50.000 201 12472.20 5.53 55355.45 88888.00 2007-07-20 20:27:50.125 201 12472.17 5.53 55355.43 88888.00 2007-07-20 20:27:50.250 201 12472.23 5.50 55355.47 88888.00 2007-07-20 20:27:50.375 201 12472.33 5.47 55355.50 88888.00 2007-07-20 20:27:50.500 201 12472.25 5.47 55355.45 88888.00 2007-07-20 20:27:50.625 201 12472.12 5.47 55355.45 88888.00 2007-07-20 20:27:50.750 201 12472.17 5.50 55355.47 88888.00 2007-07-20 20:27:50.875 201 12472.23 5.45 55355.47 88888.00 2007-07-20 20:27:51.000 201 12472.25 5.40 55355.50 88888.00 2007-07-20 20:27:51.125 201 12472.27 5.40 55355.47 88888.00 2007-07-20 20:27:51.250 201 12472.27 5.40 55355.45 88888.00 2007-07-20 20:27:51.375 201 12472.27 5.40 55355.40 88888.00 2007-07-20 20:27:51.500 201 12472.20 5.40 55355.38 88888.00 2007-07-20 20:27:51.625 201 12472.23 5.40 55355.40 88888.00 2007-07-20 20:27:51.750 201 12472.27 5.50 55355.45 88888.00 2007-07-20 20:27:51.875 201 12472.27 5.50 55355.45 88888.00 2007-07-20 20:27:52.000 201 12472.23 5.40 55355.43 88888.00 2007-07-20 20:27:52.125 201 12472.23 5.42 55355.40 88888.00 2007-07-20 20:27:52.250 201 12472.25 5.42 55355.43 88888.00 2007-07-20 20:27:52.375 201 12472.30 5.45 55355.45 88888.00 2007-07-20 20:27:52.500 201 12472.27 5.47 55355.45 88888.00 2007-07-20 20:27:52.625 201 12472.23 5.40 55355.40 88888.00 2007-07-20 20:27:52.750 201 12472.25 5.45 55355.45 88888.00 2007-07-20 20:27:52.875 201 12472.33 5.50 55355.45 88888.00 2007-07-20 20:27:53.000 201 12472.33 5.45 55355.40 88888.00 2007-07-20 20:27:53.125 201 12472.35 5.33 55355.40 88888.00 2007-07-20 20:27:53.250 201 12472.40 5.35 55355.43 88888.00 2007-07-20 20:27:53.375 201 12472.50 5.45 55355.45 88888.00 2007-07-20 20:27:53.500 201 12472.48 5.53 55355.45 88888.00 2007-07-20 20:27:53.625 201 12472.40 5.45 55355.43 88888.00 2007-07-20 20:27:53.750 201 12472.30 5.38 55355.43 88888.00 2007-07-20 20:27:53.875 201 12472.33 5.42 55355.43 88888.00 2007-07-20 20:27:54.000 201 12472.30 5.38 55355.43 88888.00 2007-07-20 20:27:54.125 201 12472.33 5.40 55355.43 88888.00 2007-07-20 20:27:54.250 201 12472.42 5.40 55355.43 88888.00 2007-07-20 20:27:54.375 201 12472.52 5.38 55355.40 88888.00 2007-07-20 20:27:54.500 201 12472.48 5.38 55355.40 88888.00 2007-07-20 20:27:54.625 201 12472.42 5.38 55355.45 88888.00 2007-07-20 20:27:54.750 201 12472.35 5.33 55355.45 88888.00 2007-07-20 20:27:54.875 201 12472.33 5.30 55355.43 88888.00 2007-07-20 20:27:55.000 201 12472.42 5.38 55355.40 88888.00 2007-07-20 20:27:55.125 201 12472.45 5.42 55355.40 88888.00 2007-07-20 20:27:55.250 201 12472.38 5.33 55355.40 88888.00 2007-07-20 20:27:55.375 201 12472.42 5.30 55355.43 88888.00 2007-07-20 20:27:55.500 201 12472.42 5.30 55355.43 88888.00 2007-07-20 20:27:55.625 201 12472.42 5.38 55355.45 88888.00 2007-07-20 20:27:55.750 201 12472.48 5.38 55355.45 88888.00 2007-07-20 20:27:55.875 201 12472.50 5.38 55355.45 88888.00 2007-07-20 20:27:56.000 201 12472.52 5.35 55355.45 88888.00 2007-07-20 20:27:56.125 201 12472.62 5.25 55355.45 88888.00 2007-07-20 20:27:56.250 201 12472.62 5.33 55355.43 88888.00 2007-07-20 20:27:56.375 201 12472.58 5.35 55355.43 88888.00 2007-07-20 20:27:56.500 201 12472.52 5.38 55355.40 88888.00 2007-07-20 20:27:56.625 201 12472.52 5.28 55355.40 88888.00 2007-07-20 20:27:56.750 201 12472.45 5.28 55355.38 88888.00 2007-07-20 20:27:56.875 201 12472.48 5.33 55355.43 88888.00 2007-07-20 20:27:57.000 201 12472.52 5.30 55355.43 88888.00 2007-07-20 20:27:57.125 201 12472.50 5.30 55355.40 88888.00 2007-07-20 20:27:57.250 201 12472.50 5.30 55355.40 88888.00 2007-07-20 20:27:57.375 201 12472.58 5.30 55355.40 88888.00 2007-07-20 20:27:57.500 201 12472.65 5.35 55355.43 88888.00 2007-07-20 20:27:57.625 201 12472.62 5.30 55355.43 88888.00 2007-07-20 20:27:57.750 201 12472.60 5.30 55355.43 88888.00 2007-07-20 20:27:57.875 201 12472.58 5.30 55355.45 88888.00 2007-07-20 20:27:58.000 201 12472.58 5.30 55355.43 88888.00 2007-07-20 20:27:58.125 201 12472.62 5.28 55355.40 88888.00 2007-07-20 20:27:58.250 201 12472.65 5.30 55355.40 88888.00 2007-07-20 20:27:58.375 201 12472.67 5.35 55355.43 88888.00 2007-07-20 20:27:58.500 201 12472.67 5.40 55355.45 88888.00 2007-07-20 20:27:58.625 201 12472.70 5.38 55355.43 88888.00 2007-07-20 20:27:58.750 201 12472.70 5.40 55355.43 88888.00 2007-07-20 20:27:58.875 201 12472.70 5.42 55355.43 88888.00 2007-07-20 20:27:59.000 201 12472.67 5.33 55355.40 88888.00 2007-07-20 20:27:59.125 201 12472.67 5.30 55355.38 88888.00 2007-07-20 20:27:59.250 201 12472.70 5.28 55355.43 88888.00 2007-07-20 20:27:59.375 201 12472.73 5.33 55355.43 88888.00 2007-07-20 20:27:59.500 201 12472.73 5.38 55355.38 88888.00 2007-07-20 20:27:59.625 201 12472.77 5.33 55355.35 88888.00 2007-07-20 20:27:59.750 201 12472.80 5.28 55355.32 88888.00 2007-07-20 20:27:59.875 201 12472.75 5.33 55355.38 88888.00 2007-07-20 20:28:00.000 201 12472.80 5.35 55355.38 88888.00 2007-07-20 20:28:00.125 201 12472.83 5.40 55355.40 88888.00 2007-07-20 20:28:00.250 201 12472.85 5.35 55355.40 88888.00 2007-07-20 20:28:00.375 201 12472.83 5.35 55355.35 88888.00 2007-07-20 20:28:00.500 201 12472.80 5.33 55355.32 88888.00 2007-07-20 20:28:00.625 201 12472.77 5.35 55355.32 88888.00 2007-07-20 20:28:00.750 201 12472.83 5.35 55355.32 88888.00 2007-07-20 20:28:00.875 201 12472.88 5.38 55355.30 88888.00 2007-07-20 20:28:01.000 201 12472.90 5.38 55355.32 88888.00 2007-07-20 20:28:01.125 201 12472.90 5.35 55355.35 88888.00 2007-07-20 20:28:01.250 201 12472.88 5.35 55355.35 88888.00 2007-07-20 20:28:01.375 201 12472.92 5.33 55355.30 88888.00 2007-07-20 20:28:01.500 201 12472.85 5.35 55355.35 88888.00 2007-07-20 20:28:01.625 201 12472.92 5.42 55355.38 88888.00 2007-07-20 20:28:01.750 201 12472.98 5.40 55355.35 88888.00 2007-07-20 20:28:01.875 201 12472.92 5.38 55355.32 88888.00 2007-07-20 20:28:02.000 201 12472.92 5.38 55355.35 88888.00 2007-07-20 20:28:02.125 201 12473.00 5.42 55355.38 88888.00 2007-07-20 20:28:02.250 201 12473.05 5.45 55355.40 88888.00 2007-07-20 20:28:02.375 201 12473.05 5.42 55355.35 88888.00 2007-07-20 20:28:02.500 201 12472.98 5.45 55355.32 88888.00 2007-07-20 20:28:02.625 201 12473.00 5.45 55355.32 88888.00 2007-07-20 20:28:02.750 201 12473.05 5.45 55355.35 88888.00 2007-07-20 20:28:02.875 201 12473.02 5.45 55355.32 88888.00 2007-07-20 20:28:03.000 201 12472.98 5.40 55355.28 88888.00 2007-07-20 20:28:03.125 201 12473.00 5.42 55355.28 88888.00 2007-07-20 20:28:03.250 201 12473.02 5.53 55355.30 88888.00 2007-07-20 20:28:03.375 201 12473.12 5.58 55355.32 88888.00 2007-07-20 20:28:03.500 201 12473.12 5.60 55355.30 88888.00 2007-07-20 20:28:03.625 201 12473.05 5.58 55355.30 88888.00 2007-07-20 20:28:03.750 201 12473.08 5.53 55355.30 88888.00 2007-07-20 20:28:03.875 201 12473.12 5.53 55355.30 88888.00 2007-07-20 20:28:04.000 201 12473.05 5.50 55355.30 88888.00 2007-07-20 20:28:04.125 201 12473.17 5.55 55355.32 88888.00 2007-07-20 20:28:04.250 201 12473.12 5.53 55355.30 88888.00 2007-07-20 20:28:04.375 201 12473.15 5.55 55355.28 88888.00 2007-07-20 20:28:04.500 201 12473.15 5.55 55355.30 88888.00 2007-07-20 20:28:04.625 201 12473.15 5.55 55355.32 88888.00 2007-07-20 20:28:04.750 201 12473.12 5.55 55355.32 88888.00 2007-07-20 20:28:04.875 201 12473.12 5.58 55355.32 88888.00 2007-07-20 20:28:05.000 201 12473.10 5.53 55355.28 88888.00 2007-07-20 20:28:05.125 201 12473.15 5.58 55355.30 88888.00 2007-07-20 20:28:05.250 201 12473.25 5.55 55355.32 88888.00 2007-07-20 20:28:05.375 201 12473.17 5.58 55355.35 88888.00 2007-07-20 20:28:05.500 201 12473.12 5.55 55355.32 88888.00 2007-07-20 20:28:05.625 201 12473.10 5.55 55355.30 88888.00 2007-07-20 20:28:05.750 201 12473.12 5.55 55355.30 88888.00 2007-07-20 20:28:05.875 201 12473.23 5.62 55355.30 88888.00 2007-07-20 20:28:06.000 201 12473.33 5.65 55355.30 88888.00 2007-07-20 20:28:06.125 201 12473.30 5.67 55355.30 88888.00 2007-07-20 20:28:06.250 201 12473.23 5.60 55355.25 88888.00 2007-07-20 20:28:06.375 201 12473.25 5.60 55355.25 88888.00 2007-07-20 20:28:06.500 201 12473.30 5.67 55355.28 88888.00 2007-07-20 20:28:06.625 201 12473.33 5.67 55355.30 88888.00 2007-07-20 20:28:06.750 201 12473.23 5.65 55355.30 88888.00 2007-07-20 20:28:06.875 201 12473.20 5.62 55355.28 88888.00 2007-07-20 20:28:07.000 201 12473.25 5.65 55355.25 88888.00 2007-07-20 20:28:07.125 201 12473.27 5.70 55355.25 88888.00 2007-07-20 20:28:07.250 201 12473.33 5.67 55355.25 88888.00 2007-07-20 20:28:07.375 201 12473.30 5.70 55355.25 88888.00 2007-07-20 20:28:07.500 201 12473.33 5.72 55355.28 88888.00 2007-07-20 20:28:07.625 201 12473.40 5.75 55355.30 88888.00 2007-07-20 20:28:07.750 201 12473.40 5.78 55355.28 88888.00 2007-07-20 20:28:07.875 201 12473.40 5.75 55355.25 88888.00 2007-07-20 20:28:08.000 201 12473.40 5.72 55355.20 88888.00 2007-07-20 20:28:08.125 201 12473.35 5.78 55355.20 88888.00 2007-07-20 20:28:08.250 201 12473.38 5.80 55355.25 88888.00 2007-07-20 20:28:08.375 201 12473.45 5.83 55355.25 88888.00 2007-07-20 20:28:08.500 201 12473.48 5.83 55355.30 88888.00 2007-07-20 20:28:08.625 201 12473.45 5.83 55355.28 88888.00 2007-07-20 20:28:08.750 201 12473.50 5.80 55355.28 88888.00 2007-07-20 20:28:08.875 201 12473.55 5.80 55355.28 88888.00 2007-07-20 20:28:09.000 201 12473.52 5.80 55355.25 88888.00 2007-07-20 20:28:09.125 201 12473.55 5.83 55355.30 88888.00 2007-07-20 20:28:09.250 201 12473.50 5.83 55355.28 88888.00 2007-07-20 20:28:09.375 201 12473.55 5.80 55355.25 88888.00 2007-07-20 20:28:09.500 201 12473.50 5.85 55355.25 88888.00 2007-07-20 20:28:09.625 201 12473.52 5.90 55355.22 88888.00 2007-07-20 20:28:09.750 201 12473.50 5.85 55355.20 88888.00 2007-07-20 20:28:09.875 201 12473.50 5.83 55355.22 88888.00 2007-07-20 20:28:10.000 201 12473.55 5.80 55355.22 88888.00 2007-07-20 20:28:10.125 201 12473.62 5.88 55355.25 88888.00 2007-07-20 20:28:10.250 201 12473.58 5.90 55355.22 88888.00 2007-07-20 20:28:10.375 201 12473.58 5.85 55355.22 88888.00 2007-07-20 20:28:10.500 201 12473.58 5.85 55355.25 88888.00 2007-07-20 20:28:10.625 201 12473.58 5.92 55355.20 88888.00 2007-07-20 20:28:10.750 201 12473.62 5.92 55355.20 88888.00 2007-07-20 20:28:10.875 201 12473.67 5.90 55355.20 88888.00 2007-07-20 20:28:11.000 201 12473.70 5.90 55355.22 88888.00 2007-07-20 20:28:11.125 201 12473.75 5.90 55355.25 88888.00 2007-07-20 20:28:11.250 201 12473.75 5.88 55355.22 88888.00 2007-07-20 20:28:11.375 201 12473.70 5.85 55355.20 88888.00 2007-07-20 20:28:11.500 201 12473.67 5.88 55355.22 88888.00 2007-07-20 20:28:11.625 201 12473.75 5.90 55355.25 88888.00 2007-07-20 20:28:11.750 201 12473.83 5.95 55355.22 88888.00 2007-07-20 20:28:11.875 201 12473.80 5.97 55355.22 88888.00 2007-07-20 20:28:12.000 201 12473.67 5.92 55355.22 88888.00 2007-07-20 20:28:12.125 201 12473.65 5.90 55355.22 88888.00 2007-07-20 20:28:12.250 201 12473.62 5.95 55355.25 88888.00 2007-07-20 20:28:12.375 201 12473.62 5.95 55355.25 88888.00 2007-07-20 20:28:12.500 201 12473.67 5.97 55355.25 88888.00 2007-07-20 20:28:12.625 201 12473.70 5.97 55355.25 88888.00 2007-07-20 20:28:12.750 201 12473.75 5.97 55355.25 88888.00 2007-07-20 20:28:12.875 201 12473.73 5.97 55355.25 88888.00 2007-07-20 20:28:13.000 201 12473.73 5.97 55355.25 88888.00 2007-07-20 20:28:13.125 201 12473.75 5.97 55355.22 88888.00 2007-07-20 20:28:13.250 201 12473.70 5.97 55355.25 88888.00 2007-07-20 20:28:13.375 201 12473.73 6.03 55355.22 88888.00 2007-07-20 20:28:13.500 201 12473.75 6.05 55355.22 88888.00 2007-07-20 20:28:13.625 201 12473.77 5.95 55355.25 88888.00 2007-07-20 20:28:13.750 201 12473.77 5.92 55355.25 88888.00 2007-07-20 20:28:13.875 201 12473.75 5.90 55355.22 88888.00 2007-07-20 20:28:14.000 201 12473.77 6.00 55355.25 88888.00 2007-07-20 20:28:14.125 201 12473.77 6.05 55355.25 88888.00 2007-07-20 20:28:14.250 201 12473.73 6.00 55355.25 88888.00 2007-07-20 20:28:14.375 201 12473.75 5.97 55355.22 88888.00 2007-07-20 20:28:14.500 201 12473.77 6.00 55355.25 88888.00 2007-07-20 20:28:14.625 201 12473.83 6.03 55355.22 88888.00 2007-07-20 20:28:14.750 201 12473.83 6.03 55355.22 88888.00 2007-07-20 20:28:14.875 201 12473.80 6.03 55355.22 88888.00 2007-07-20 20:28:15.000 201 12473.77 5.95 55355.22 88888.00 2007-07-20 20:28:15.125 201 12473.88 5.97 55355.25 88888.00 2007-07-20 20:28:15.250 201 12473.90 6.03 55355.28 88888.00 2007-07-20 20:28:15.375 201 12473.92 6.08 55355.32 88888.00 2007-07-20 20:28:15.500 201 12473.88 6.03 55355.30 88888.00 2007-07-20 20:28:15.625 201 12473.83 5.95 55355.25 88888.00 2007-07-20 20:28:15.750 201 12473.88 5.97 55355.25 88888.00 2007-07-20 20:28:15.875 201 12473.80 6.10 55355.28 88888.00 2007-07-20 20:28:16.000 201 12473.80 6.17 55355.30 88888.00 2007-07-20 20:28:16.125 201 12473.90 6.12 55355.28 88888.00 2007-07-20 20:28:16.250 201 12473.83 6.00 55355.25 88888.00 2007-07-20 20:28:16.375 201 12473.85 6.00 55355.28 88888.00 2007-07-20 20:28:16.500 201 12473.92 6.03 55355.25 88888.00 2007-07-20 20:28:16.625 201 12473.90 6.00 55355.28 88888.00 2007-07-20 20:28:16.750 201 12473.95 6.00 55355.25 88888.00 2007-07-20 20:28:16.875 201 12474.05 6.05 55355.25 88888.00 2007-07-20 20:28:17.000 201 12474.00 6.03 55355.22 88888.00 2007-07-20 20:28:17.125 201 12473.92 6.03 55355.28 88888.00 2007-07-20 20:28:17.250 201 12473.88 5.97 55355.30 88888.00 2007-07-20 20:28:17.375 201 12473.95 6.03 55355.28 88888.00 2007-07-20 20:28:17.500 201 12473.92 6.03 55355.25 88888.00 2007-07-20 20:28:17.625 201 12473.95 6.03 55355.25 88888.00 2007-07-20 20:28:17.750 201 12473.95 6.03 55355.25 88888.00 2007-07-20 20:28:17.875 201 12473.90 6.03 55355.28 88888.00 2007-07-20 20:28:18.000 201 12473.85 5.97 55355.25 88888.00 2007-07-20 20:28:18.125 201 12473.90 6.03 55355.28 88888.00 2007-07-20 20:28:18.250 201 12473.98 5.97 55355.28 88888.00 2007-07-20 20:28:18.375 201 12473.98 5.97 55355.28 88888.00 2007-07-20 20:28:18.500 201 12473.90 5.97 55355.30 88888.00 2007-07-20 20:28:18.625 201 12473.85 5.97 55355.30 88888.00 2007-07-20 20:28:18.750 201 12473.88 6.03 55355.30 88888.00 2007-07-20 20:28:18.875 201 12473.88 6.00 55355.28 88888.00 2007-07-20 20:28:19.000 201 12473.90 6.00 55355.30 88888.00 2007-07-20 20:28:19.125 201 12473.98 5.97 55355.30 88888.00 2007-07-20 20:28:19.250 201 12473.98 5.95 55355.30 88888.00 2007-07-20 20:28:19.375 201 12474.00 5.97 55355.30 88888.00 2007-07-20 20:28:19.500 201 12473.98 5.95 55355.25 88888.00 2007-07-20 20:28:19.625 201 12474.00 5.95 55355.22 88888.00 2007-07-20 20:28:19.750 201 12474.00 5.97 55355.28 88888.00 2007-07-20 20:28:19.875 201 12474.02 6.00 55355.30 88888.00 2007-07-20 20:28:20.000 201 12474.08 6.00 55355.28 88888.00 2007-07-20 20:28:20.125 201 12474.08 6.00 55355.28 88888.00 2007-07-20 20:28:20.250 201 12473.98 6.00 55355.30 88888.00 2007-07-20 20:28:20.375 201 12473.98 6.05 55355.30 88888.00 2007-07-20 20:28:20.500 201 12473.98 6.05 55355.30 88888.00 2007-07-20 20:28:20.625 201 12474.02 5.97 55355.25 88888.00 2007-07-20 20:28:20.750 201 12474.02 5.97 55355.22 88888.00 2007-07-20 20:28:20.875 201 12473.98 5.95 55355.25 88888.00 2007-07-20 20:28:21.000 201 12474.02 5.97 55355.25 88888.00 2007-07-20 20:28:21.125 201 12474.12 6.03 55355.30 88888.00 2007-07-20 20:28:21.250 201 12474.08 6.00 55355.30 88888.00 2007-07-20 20:28:21.375 201 12474.05 5.97 55355.28 88888.00 2007-07-20 20:28:21.500 201 12474.05 5.92 55355.28 88888.00 2007-07-20 20:28:21.625 201 12474.08 5.97 55355.32 88888.00 2007-07-20 20:28:21.750 201 12473.95 5.95 55355.30 88888.00 2007-07-20 20:28:21.875 201 12473.92 6.03 55355.28 88888.00 2007-07-20 20:28:22.000 201 12474.02 6.00 55355.28 88888.00 2007-07-20 20:28:22.125 201 12474.08 5.97 55355.30 88888.00 2007-07-20 20:28:22.250 201 12474.05 5.97 55355.28 88888.00 2007-07-20 20:28:22.375 201 12474.10 5.97 55355.28 88888.00 2007-07-20 20:28:22.500 201 12474.12 6.00 55355.32 88888.00 2007-07-20 20:28:22.625 201 12474.08 5.97 55355.30 88888.00 2007-07-20 20:28:22.750 201 12474.12 5.95 55355.28 88888.00 2007-07-20 20:28:22.875 201 12474.15 5.95 55355.30 88888.00 2007-07-20 20:28:23.000 201 12474.17 5.95 55355.30 88888.00 2007-07-20 20:28:23.125 201 12474.12 5.92 55355.28 88888.00 2007-07-20 20:28:23.250 201 12474.10 5.85 55355.28 88888.00 2007-07-20 20:28:23.375 201 12474.17 5.95 55355.30 88888.00 2007-07-20 20:28:23.500 201 12474.20 6.00 55355.32 88888.00 2007-07-20 20:28:23.625 201 12474.15 5.95 55355.32 88888.00 2007-07-20 20:28:23.750 201 12474.12 5.92 55355.30 88888.00 2007-07-20 20:28:23.875 201 12474.17 5.97 55355.35 88888.00 2007-07-20 20:28:24.000 201 12474.17 5.97 55355.32 88888.00 2007-07-20 20:28:24.125 201 12474.17 6.00 55355.32 88888.00 2007-07-20 20:28:24.250 201 12474.15 6.00 55355.32 88888.00 2007-07-20 20:28:24.375 201 12474.20 6.00 55355.32 88888.00 2007-07-20 20:28:24.500 201 12474.20 6.03 55355.32 88888.00 2007-07-20 20:28:24.625 201 12474.17 5.97 55355.30 88888.00 2007-07-20 20:28:24.750 201 12474.17 5.95 55355.30 88888.00 2007-07-20 20:28:24.875 201 12474.17 5.97 55355.28 88888.00 2007-07-20 20:28:25.000 201 12474.15 5.95 55355.30 88888.00 2007-07-20 20:28:25.125 201 12474.15 5.97 55355.30 88888.00 2007-07-20 20:28:25.250 201 12474.23 6.00 55355.30 88888.00 2007-07-20 20:28:25.375 201 12474.27 6.03 55355.30 88888.00 2007-07-20 20:28:25.500 201 12474.23 6.03 55355.32 88888.00 2007-07-20 20:28:25.625 201 12474.23 5.95 55355.32 88888.00 2007-07-20 20:28:25.750 201 12474.25 5.97 55355.30 88888.00 2007-07-20 20:28:25.875 201 12474.25 6.03 55355.30 88888.00 2007-07-20 20:28:26.000 201 12474.27 6.00 55355.28 88888.00 2007-07-20 20:28:26.125 201 12474.25 6.03 55355.30 88888.00 2007-07-20 20:28:26.250 201 12474.20 6.03 55355.30 88888.00 2007-07-20 20:28:26.375 201 12474.15 6.05 55355.30 88888.00 2007-07-20 20:28:26.500 201 12474.05 6.08 55355.32 88888.00 2007-07-20 20:28:26.625 201 12474.15 6.08 55355.32 88888.00 2007-07-20 20:28:26.750 201 12474.33 6.10 55355.35 88888.00 2007-07-20 20:28:26.875 201 12474.38 6.05 55355.35 88888.00 2007-07-20 20:28:27.000 201 12474.35 6.00 55355.35 88888.00 2007-07-20 20:28:27.125 201 12474.23 6.00 55355.30 88888.00 2007-07-20 20:28:27.250 201 12474.12 6.03 55355.28 88888.00 2007-07-20 20:28:27.375 201 12474.23 6.05 55355.28 88888.00 2007-07-20 20:28:27.500 201 12474.25 6.03 55355.30 88888.00 2007-07-20 20:28:27.625 201 12474.25 6.03 55355.32 88888.00 2007-07-20 20:28:27.750 201 12474.27 6.03 55355.32 88888.00 2007-07-20 20:28:27.875 201 12474.25 6.05 55355.30 88888.00 2007-07-20 20:28:28.000 201 12474.27 6.10 55355.28 88888.00 2007-07-20 20:28:28.125 201 12474.33 6.10 55355.30 88888.00 2007-07-20 20:28:28.250 201 12474.27 6.05 55355.32 88888.00 2007-07-20 20:28:28.375 201 12474.27 6.05 55355.35 88888.00 2007-07-20 20:28:28.500 201 12474.23 6.05 55355.32 88888.00 2007-07-20 20:28:28.625 201 12474.23 6.05 55355.32 88888.00 2007-07-20 20:28:28.750 201 12474.23 6.05 55355.32 88888.00 2007-07-20 20:28:28.875 201 12474.20 6.05 55355.35 88888.00 2007-07-20 20:28:29.000 201 12474.27 6.05 55355.35 88888.00 2007-07-20 20:28:29.125 201 12474.30 6.08 55355.32 88888.00 2007-07-20 20:28:29.250 201 12474.27 6.10 55355.30 88888.00 2007-07-20 20:28:29.375 201 12474.25 6.10 55355.30 88888.00 2007-07-20 20:28:29.500 201 12474.17 6.03 55355.28 88888.00 2007-07-20 20:28:29.625 201 12474.17 6.00 55355.25 88888.00 2007-07-20 20:28:29.750 201 12474.27 6.08 55355.30 88888.00 2007-07-20 20:28:29.875 201 12474.38 6.12 55355.30 88888.00 2007-07-20 20:28:30.000 201 12474.30 6.12 55355.30 88888.00 2007-07-20 20:28:30.125 201 12474.25 6.08 55355.32 88888.00 2007-07-20 20:28:30.250 201 12474.25 6.03 55355.32 88888.00 2007-07-20 20:28:30.375 201 12474.27 6.05 55355.32 88888.00 2007-07-20 20:28:30.500 201 12474.35 6.12 55355.32 88888.00 2007-07-20 20:28:30.625 201 12474.35 6.12 55355.35 88888.00 2007-07-20 20:28:30.750 201 12474.25 6.08 55355.35 88888.00 2007-07-20 20:28:30.875 201 12474.25 6.08 55355.35 88888.00 2007-07-20 20:28:31.000 201 12474.25 6.10 55355.35 88888.00 2007-07-20 20:28:31.125 201 12474.27 6.08 55355.38 88888.00 2007-07-20 20:28:31.250 201 12474.23 6.05 55355.40 88888.00 2007-07-20 20:28:31.375 201 12474.27 6.12 55355.38 88888.00 2007-07-20 20:28:31.500 201 12474.35 6.17 55355.38 88888.00 2007-07-20 20:28:31.625 201 12474.38 6.17 55355.40 88888.00 2007-07-20 20:28:31.750 201 12474.30 6.12 55355.35 88888.00 2007-07-20 20:28:31.875 201 12474.27 6.15 55355.35 88888.00 2007-07-20 20:28:32.000 201 12474.27 6.15 55355.35 88888.00 2007-07-20 20:28:32.125 201 12474.27 6.12 55355.35 88888.00 2007-07-20 20:28:32.250 201 12474.17 6.08 55355.35 88888.00 2007-07-20 20:28:32.375 201 12474.23 6.12 55355.40 88888.00 2007-07-20 20:28:32.500 201 12474.30 6.15 55355.40 88888.00 2007-07-20 20:28:32.625 201 12474.27 6.10 55355.38 88888.00 2007-07-20 20:28:32.750 201 12474.25 6.08 55355.35 88888.00 2007-07-20 20:28:32.875 201 12474.33 6.08 55355.38 88888.00 2007-07-20 20:28:33.000 201 12474.35 6.17 55355.38 88888.00 2007-07-20 20:28:33.125 201 12474.25 6.15 55355.35 88888.00 2007-07-20 20:28:33.250 201 12474.12 6.10 55355.38 88888.00 2007-07-20 20:28:33.375 201 12474.12 6.10 55355.35 88888.00 2007-07-20 20:28:33.500 201 12474.15 6.10 55355.35 88888.00 2007-07-20 20:28:33.625 201 12474.17 6.10 55355.32 88888.00 2007-07-20 20:28:33.750 201 12474.17 6.20 55355.38 88888.00 2007-07-20 20:28:33.875 201 12474.15 6.25 55355.40 88888.00 2007-07-20 20:28:34.000 201 12474.20 6.25 55355.43 88888.00 2007-07-20 20:28:34.125 201 12474.25 6.22 55355.43 88888.00 2007-07-20 20:28:34.250 201 12474.10 6.12 55355.38 88888.00 2007-07-20 20:28:34.375 201 12474.17 6.12 55355.38 88888.00 2007-07-20 20:28:34.500 201 12474.25 6.15 55355.43 88888.00 2007-07-20 20:28:34.625 201 12474.20 6.12 55355.43 88888.00 2007-07-20 20:28:34.750 201 12474.12 6.17 55355.43 88888.00 2007-07-20 20:28:34.875 201 12474.12 6.17 55355.40 88888.00 2007-07-20 20:28:35.000 201 12474.10 6.15 55355.38 88888.00 2007-07-20 20:28:35.125 201 12474.05 6.10 55355.38 88888.00 2007-07-20 20:28:35.250 201 12474.05 6.10 55355.40 88888.00 2007-07-20 20:28:35.375 201 12474.10 6.10 55355.40 88888.00 2007-07-20 20:28:35.500 201 12474.17 6.15 55355.45 88888.00 2007-07-20 20:28:35.625 201 12474.20 6.20 55355.47 88888.00 2007-07-20 20:28:35.750 201 12474.15 6.17 55355.47 88888.00 2007-07-20 20:28:35.875 201 12474.10 6.15 55355.45 88888.00 2007-07-20 20:28:36.000 201 12474.10 6.15 55355.45 88888.00 2007-07-20 20:28:36.125 201 12474.12 6.15 55355.47 88888.00 2007-07-20 20:28:36.250 201 12474.15 6.20 55355.45 88888.00 2007-07-20 20:28:36.375 201 12474.15 6.17 55355.47 88888.00 2007-07-20 20:28:36.500 201 12474.02 6.10 55355.47 88888.00 2007-07-20 20:28:36.625 201 12474.02 6.12 55355.50 88888.00 2007-07-20 20:28:36.750 201 12474.10 6.10 55355.47 88888.00 2007-07-20 20:28:36.875 201 12474.08 6.08 55355.47 88888.00 2007-07-20 20:28:37.000 201 12474.02 6.10 55355.50 88888.00 2007-07-20 20:28:37.125 201 12474.05 6.10 55355.50 88888.00 2007-07-20 20:28:37.250 201 12474.05 6.08 55355.47 88888.00 2007-07-20 20:28:37.375 201 12474.10 6.10 55355.47 88888.00 2007-07-20 20:28:37.500 201 12474.12 6.15 55355.47 88888.00 2007-07-20 20:28:37.625 201 12474.12 6.17 55355.50 88888.00 2007-07-20 20:28:37.750 201 12474.08 6.12 55355.47 88888.00 2007-07-20 20:28:37.875 201 12474.02 6.15 55355.47 88888.00 2007-07-20 20:28:38.000 201 12474.12 6.15 55355.50 88888.00 2007-07-20 20:28:38.125 201 12474.15 6.12 55355.53 88888.00 2007-07-20 20:28:38.250 201 12474.08 6.10 55355.57 88888.00 2007-07-20 20:28:38.375 201 12474.10 6.10 55355.57 88888.00 2007-07-20 20:28:38.500 201 12474.10 6.05 55355.53 88888.00 2007-07-20 20:28:38.625 201 12473.92 6.03 55355.53 88888.00 2007-07-20 20:28:38.750 201 12473.90 6.10 55355.53 88888.00 2007-07-20 20:28:38.875 201 12473.95 6.10 55355.53 88888.00 2007-07-20 20:28:39.000 201 12474.00 6.12 55355.47 88888.00 2007-07-20 20:28:39.125 201 12473.98 6.10 55355.50 88888.00 2007-07-20 20:28:39.250 201 12473.95 6.05 55355.55 88888.00 2007-07-20 20:28:39.375 201 12473.98 6.03 55355.57 88888.00 2007-07-20 20:28:39.500 201 12473.90 6.03 55355.57 88888.00 2007-07-20 20:28:39.625 201 12473.90 6.08 55355.57 88888.00 2007-07-20 20:28:39.750 201 12473.95 6.10 55355.60 88888.00 2007-07-20 20:28:39.875 201 12474.02 6.10 55355.60 88888.00 2007-07-20 20:28:40.000 201 12473.95 6.10 55355.57 88888.00 2007-07-20 20:28:40.125 201 12473.92 6.05 55355.57 88888.00 2007-07-20 20:28:40.250 201 12473.88 6.03 55355.57 88888.00 2007-07-20 20:28:40.375 201 12473.90 5.97 55355.57 88888.00 2007-07-20 20:28:40.500 201 12473.95 5.97 55355.57 88888.00 2007-07-20 20:28:40.625 201 12473.90 6.00 55355.62 88888.00 2007-07-20 20:28:40.750 201 12473.77 5.97 55355.62 88888.00 2007-07-20 20:28:40.875 201 12473.75 6.00 55355.62 88888.00 2007-07-20 20:28:41.000 201 12473.83 6.03 55355.65 88888.00 2007-07-20 20:28:41.125 201 12473.80 5.97 55355.65 88888.00 2007-07-20 20:28:41.250 201 12473.65 5.92 55355.62 88888.00 2007-07-20 20:28:41.375 201 12473.62 5.92 55355.62 88888.00 2007-07-20 20:28:41.500 201 12473.67 5.92 55355.62 88888.00 2007-07-20 20:28:41.625 201 12473.67 5.92 55355.70 88888.00 2007-07-20 20:28:41.750 201 12473.62 5.90 55355.72 88888.00 2007-07-20 20:28:41.875 201 12473.62 5.95 55355.75 88888.00 2007-07-20 20:28:42.000 201 12473.60 5.95 55355.72 88888.00 2007-07-20 20:28:42.125 201 12473.55 5.92 55355.70 88888.00 2007-07-20 20:28:42.250 201 12473.55 5.88 55355.70 88888.00 2007-07-20 20:28:42.375 201 12473.62 5.88 55355.75 88888.00 2007-07-20 20:28:42.500 201 12473.70 5.95 55355.75 88888.00 2007-07-20 20:28:42.625 201 12473.70 5.97 55355.72 88888.00 2007-07-20 20:28:42.750 201 12473.65 5.90 55355.70 88888.00 2007-07-20 20:28:42.875 201 12473.62 5.88 55355.72 88888.00 2007-07-20 20:28:43.000 201 12473.62 5.88 55355.72 88888.00 2007-07-20 20:28:43.125 201 12473.58 5.90 55355.75 88888.00 2007-07-20 20:28:43.250 201 12473.55 5.90 55355.75 88888.00 2007-07-20 20:28:43.375 201 12473.45 5.85 55355.72 88888.00 2007-07-20 20:28:43.500 201 12473.45 5.88 55355.72 88888.00 2007-07-20 20:28:43.625 201 12473.52 5.92 55355.75 88888.00 2007-07-20 20:28:43.750 201 12473.45 5.88 55355.78 88888.00 2007-07-20 20:28:43.875 201 12473.42 5.85 55355.75 88888.00 2007-07-20 20:28:44.000 201 12473.38 5.83 55355.78 88888.00 2007-07-20 20:28:44.125 201 12473.38 5.83 55355.80 88888.00 2007-07-20 20:28:44.250 201 12473.33 5.80 55355.80 88888.00 2007-07-20 20:28:44.375 201 12473.35 5.80 55355.80 88888.00 2007-07-20 20:28:44.500 201 12473.30 5.80 55355.80 88888.00 2007-07-20 20:28:44.625 201 12473.38 5.88 55355.88 88888.00 2007-07-20 20:28:44.750 201 12473.40 5.80 55355.88 88888.00 2007-07-20 20:28:44.875 201 12473.30 5.72 55355.85 88888.00 2007-07-20 20:28:45.000 201 12473.25 5.80 55355.82 88888.00 2007-07-20 20:28:45.125 201 12473.20 5.75 55355.82 88888.00 2007-07-20 20:28:45.250 201 12473.20 5.70 55355.85 88888.00 2007-07-20 20:28:45.375 201 12473.23 5.78 55355.85 88888.00 2007-07-20 20:28:45.500 201 12473.23 5.78 55355.88 88888.00 2007-07-20 20:28:45.625 201 12473.23 5.78 55355.90 88888.00 2007-07-20 20:28:45.750 201 12473.20 5.75 55355.88 88888.00 2007-07-20 20:28:45.875 201 12473.20 5.72 55355.90 88888.00 2007-07-20 20:28:46.000 201 12473.20 5.70 55355.88 88888.00 2007-07-20 20:28:46.125 201 12473.15 5.70 55355.88 88888.00 2007-07-20 20:28:46.250 201 12473.12 5.70 55355.90 88888.00 2007-07-20 20:28:46.375 201 12473.15 5.72 55355.90 88888.00 2007-07-20 20:28:46.500 201 12473.10 5.75 55355.90 88888.00 2007-07-20 20:28:46.625 201 12473.08 5.72 55355.90 88888.00 2007-07-20 20:28:46.750 201 12473.05 5.75 55355.93 88888.00 2007-07-20 20:28:46.875 201 12473.05 5.78 55355.95 88888.00 2007-07-20 20:28:47.000 201 12473.05 5.72 55355.90 88888.00 2007-07-20 20:28:47.125 201 12473.00 5.72 55355.93 88888.00 2007-07-20 20:28:47.250 201 12472.85 5.65 55355.93 88888.00 2007-07-20 20:28:47.375 201 12472.85 5.70 55355.95 88888.00 2007-07-20 20:28:47.500 201 12472.95 5.72 55355.95 88888.00 2007-07-20 20:28:47.625 201 12472.98 5.67 55355.93 88888.00 2007-07-20 20:28:47.750 201 12472.92 5.65 55355.93 88888.00 2007-07-20 20:28:47.875 201 12472.90 5.70 55355.95 88888.00 2007-07-20 20:28:48.000 201 12472.83 5.70 55355.95 88888.00 2007-07-20 20:28:48.125 201 12472.75 5.67 55355.95 88888.00 2007-07-20 20:28:48.250 201 12472.75 5.70 55355.97 88888.00 2007-07-20 20:28:48.375 201 12472.77 5.67 55355.95 88888.00 2007-07-20 20:28:48.500 201 12472.83 5.75 55355.97 88888.00 2007-07-20 20:28:48.625 201 12472.85 5.78 55355.97 88888.00 2007-07-20 20:28:48.750 201 12472.80 5.72 55355.97 88888.00 2007-07-20 20:28:48.875 201 12472.75 5.72 55355.97 88888.00 2007-07-20 20:28:49.000 201 12472.77 5.78 55356.00 88888.00 2007-07-20 20:28:49.125 201 12472.80 5.75 55356.03 88888.00 2007-07-20 20:28:49.250 201 12472.70 5.72 55356.00 88888.00 2007-07-20 20:28:49.375 201 12472.73 5.72 55355.97 88888.00 2007-07-20 20:28:49.500 201 12472.80 5.78 55356.00 88888.00 2007-07-20 20:28:49.625 201 12472.77 5.83 55356.03 88888.00 2007-07-20 20:28:49.750 201 12472.73 5.80 55356.05 88888.00 2007-07-20 20:28:49.875 201 12472.67 5.72 55355.97 88888.00 2007-07-20 20:28:50.000 201 12472.70 5.75 55355.97 88888.00 2007-07-20 20:28:50.125 201 12472.62 5.80 55356.03 88888.00 2007-07-20 20:28:50.250 201 12472.55 5.78 55356.05 88888.00 2007-07-20 20:28:50.375 201 12472.58 5.78 55356.00 88888.00 2007-07-20 20:28:50.500 201 12472.60 5.83 55356.03 88888.00 2007-07-20 20:28:50.625 201 12472.58 5.80 55356.00 88888.00 2007-07-20 20:28:50.750 201 12472.52 5.80 55356.03 88888.00 2007-07-20 20:28:50.875 201 12472.58 5.83 55356.00 88888.00 2007-07-20 20:28:51.000 201 12472.67 5.88 55356.00 88888.00 2007-07-20 20:28:51.125 201 12472.65 5.88 55356.03 88888.00 2007-07-20 20:28:51.250 201 12472.58 5.85 55356.05 88888.00 2007-07-20 20:28:51.375 201 12472.60 5.90 55356.05 88888.00 2007-07-20 20:28:51.500 201 12472.55 5.92 55356.03 88888.00 2007-07-20 20:28:51.625 201 12472.55 5.90 55356.03 88888.00 2007-07-20 20:28:51.750 201 12472.55 5.90 55356.00 88888.00 2007-07-20 20:28:51.875 201 12472.60 5.90 55356.03 88888.00 2007-07-20 20:28:52.000 201 12472.60 5.95 55356.03 88888.00 2007-07-20 20:28:52.125 201 12472.60 5.97 55356.03 88888.00 2007-07-20 20:28:52.250 201 12472.55 5.92 55356.03 88888.00 2007-07-20 20:28:52.375 201 12472.60 5.95 55356.03 88888.00 2007-07-20 20:28:52.500 201 12472.60 5.95 55356.03 88888.00 2007-07-20 20:28:52.625 201 12472.52 5.92 55356.03 88888.00 2007-07-20 20:28:52.750 201 12472.55 6.00 55356.05 88888.00 2007-07-20 20:28:52.875 201 12472.65 6.05 55356.05 88888.00 2007-07-20 20:28:53.000 201 12472.60 6.05 55356.05 88888.00 2007-07-20 20:28:53.125 201 12472.48 6.05 55356.05 88888.00 2007-07-20 20:28:53.250 201 12472.45 6.10 55356.05 88888.00 2007-07-20 20:28:53.375 201 12472.52 6.10 55356.05 88888.00 2007-07-20 20:28:53.500 201 12472.52 6.05 55356.05 88888.00 2007-07-20 20:28:53.625 201 12472.45 6.10 55356.03 88888.00 2007-07-20 20:28:53.750 201 12472.48 6.10 55356.05 88888.00 2007-07-20 20:28:53.875 201 12472.45 6.10 55356.07 88888.00 2007-07-20 20:28:54.000 201 12472.38 6.05 55356.03 88888.00 2007-07-20 20:28:54.125 201 12472.35 6.15 55356.07 88888.00 2007-07-20 20:28:54.250 201 12472.38 6.12 55356.07 88888.00 2007-07-20 20:28:54.375 201 12472.38 6.15 55356.05 88888.00 2007-07-20 20:28:54.500 201 12472.35 6.17 55356.05 88888.00 2007-07-20 20:28:54.625 201 12472.38 6.15 55356.05 88888.00 2007-07-20 20:28:54.750 201 12472.42 6.15 55356.05 88888.00 2007-07-20 20:28:54.875 201 12472.38 6.12 55356.05 88888.00 2007-07-20 20:28:55.000 201 12472.27 6.17 55356.03 88888.00 2007-07-20 20:28:55.125 201 12472.23 6.17 55356.03 88888.00 2007-07-20 20:28:55.250 201 12472.23 6.17 55356.07 88888.00 2007-07-20 20:28:55.375 201 12472.27 6.17 55356.07 88888.00 2007-07-20 20:28:55.500 201 12472.35 6.22 55356.10 88888.00 2007-07-20 20:28:55.625 201 12472.30 6.25 55356.12 88888.00 2007-07-20 20:28:55.750 201 12472.25 6.30 55356.12 88888.00 2007-07-20 20:28:55.875 201 12472.27 6.28 55356.10 88888.00 2007-07-20 20:28:56.000 201 12472.30 6.25 55356.10 88888.00 2007-07-20 20:28:56.125 201 12472.27 6.28 55356.10 88888.00 2007-07-20 20:28:56.250 201 12472.23 6.28 55356.10 88888.00 2007-07-20 20:28:56.375 201 12472.27 6.28 55356.07 88888.00 2007-07-20 20:28:56.500 201 12472.30 6.28 55356.10 88888.00 2007-07-20 20:28:56.625 201 12472.30 6.33 55356.12 88888.00 2007-07-20 20:28:56.750 201 12472.33 6.35 55356.15 88888.00 2007-07-20 20:28:56.875 201 12472.33 6.38 55356.12 88888.00 2007-07-20 20:28:57.000 201 12472.30 6.35 55356.10 88888.00 2007-07-20 20:28:57.125 201 12472.27 6.30 55356.10 88888.00 2007-07-20 20:28:57.250 201 12472.30 6.33 55356.15 88888.00 2007-07-20 20:28:57.375 201 12472.30 6.35 55356.12 88888.00 2007-07-20 20:28:57.500 201 12472.25 6.33 55356.07 88888.00 2007-07-20 20:28:57.625 201 12472.17 6.30 55356.10 88888.00 2007-07-20 20:28:57.750 201 12472.23 6.30 55356.10 88888.00 2007-07-20 20:28:57.875 201 12472.30 6.33 55356.10 88888.00 2007-07-20 20:28:58.000 201 12472.38 6.38 55356.10 88888.00 2007-07-20 20:28:58.125 201 12472.30 6.38 55356.10 88888.00 2007-07-20 20:28:58.250 201 12472.23 6.35 55356.10 88888.00 2007-07-20 20:28:58.375 201 12472.25 6.33 55356.07 88888.00 2007-07-20 20:28:58.500 201 12472.25 6.35 55356.05 88888.00 2007-07-20 20:28:58.625 201 12472.23 6.30 55356.05 88888.00 2007-07-20 20:28:58.750 201 12472.20 6.28 55356.07 88888.00 2007-07-20 20:28:58.875 201 12472.20 6.33 55356.12 88888.00 2007-07-20 20:28:59.000 201 12472.23 6.40 55356.10 88888.00 2007-07-20 20:28:59.125 201 12472.25 6.42 55356.12 88888.00 2007-07-20 20:28:59.250 201 12472.20 6.38 55356.15 88888.00 2007-07-20 20:28:59.375 201 12472.25 6.38 55356.18 88888.00 2007-07-20 20:28:59.500 201 12472.25 6.40 55356.20 88888.00 2007-07-20 20:28:59.625 201 12472.17 6.35 55356.15 88888.00 2007-07-20 20:28:59.750 201 12472.23 6.35 55356.12 88888.00 2007-07-20 20:28:59.875 201 12472.20 6.38 55356.10 88888.00 2007-07-20 20:29:00.000 201 12472.23 6.33 55356.07 88888.00 2007-07-20 20:29:00.125 201 12472.23 6.33 55356.12 88888.00 2007-07-20 20:29:00.250 201 12472.27 6.30 55356.12 88888.00 2007-07-20 20:29:00.375 201 12472.38 6.33 55356.10 88888.00 2007-07-20 20:29:00.500 201 12472.38 6.35 55356.12 88888.00 2007-07-20 20:29:00.625 201 12472.33 6.30 55356.15 88888.00 2007-07-20 20:29:00.750 201 12472.33 6.28 55356.15 88888.00 2007-07-20 20:29:00.875 201 12472.38 6.28 55356.15 88888.00 2007-07-20 20:29:01.000 201 12472.35 6.30 55356.12 88888.00 2007-07-20 20:29:01.125 201 12472.27 6.28 55356.15 88888.00 2007-07-20 20:29:01.250 201 12472.25 6.28 55356.12 88888.00 2007-07-20 20:29:01.375 201 12472.38 6.35 55356.18 88888.00 2007-07-20 20:29:01.500 201 12472.40 6.28 55356.20 88888.00 2007-07-20 20:29:01.625 201 12472.33 6.28 55356.18 88888.00 2007-07-20 20:29:01.750 201 12472.17 6.22 55356.15 88888.00 2007-07-20 20:29:01.875 201 12472.10 6.20 55356.18 88888.00 2007-07-20 20:29:02.000 201 12472.10 6.22 55356.18 88888.00 2007-07-20 20:29:02.125 201 12472.12 6.25 55356.20 88888.00 2007-07-20 20:29:02.250 201 12472.15 6.17 55356.20 88888.00 2007-07-20 20:29:02.375 201 12472.23 6.15 55356.18 88888.00 2007-07-20 20:29:02.500 201 12472.30 6.17 55356.18 88888.00 2007-07-20 20:29:02.625 201 12472.23 6.17 55356.18 88888.00 2007-07-20 20:29:02.750 201 12472.17 6.17 55356.18 88888.00 2007-07-20 20:29:02.875 201 12472.10 6.17 55356.20 88888.00 2007-07-20 20:29:03.000 201 12472.10 6.10 55356.15 88888.00 2007-07-20 20:29:03.125 201 12472.12 6.12 55356.18 88888.00 2007-07-20 20:29:03.250 201 12472.23 6.15 55356.20 88888.00 2007-07-20 20:29:03.375 201 12472.27 6.12 55356.18 88888.00 2007-07-20 20:29:03.500 201 12472.23 6.10 55356.18 88888.00 2007-07-20 20:29:03.625 201 12472.25 6.08 55356.20 88888.00 2007-07-20 20:29:03.750 201 12472.25 6.08 55356.22 88888.00 2007-07-20 20:29:03.875 201 12472.25 6.10 55356.25 88888.00 2007-07-20 20:29:04.000 201 12472.27 6.10 55356.22 88888.00 2007-07-20 20:29:04.125 201 12472.25 6.03 55356.20 88888.00 2007-07-20 20:29:04.250 201 12472.25 6.00 55356.25 88888.00 2007-07-20 20:29:04.375 201 12472.30 6.03 55356.22 88888.00 2007-07-20 20:29:04.500 201 12472.25 5.97 55356.18 88888.00 2007-07-20 20:29:04.625 201 12472.27 5.92 55356.18 88888.00 2007-07-20 20:29:04.750 201 12472.35 5.97 55356.20 88888.00 2007-07-20 20:29:04.875 201 12472.40 5.92 55356.20 88888.00 2007-07-20 20:29:05.000 201 12472.35 5.90 55356.18 88888.00 2007-07-20 20:29:05.125 201 12472.33 5.92 55356.22 88888.00 2007-07-20 20:29:05.250 201 12472.25 5.85 55356.22 88888.00 2007-07-20 20:29:05.375 201 12472.25 5.88 55356.20 88888.00 2007-07-20 20:29:05.500 201 12472.33 5.83 55356.18 88888.00 2007-07-20 20:29:05.625 201 12472.30 5.80 55356.15 88888.00 2007-07-20 20:29:05.750 201 12472.27 5.78 55356.15 88888.00 2007-07-20 20:29:05.875 201 12472.33 5.78 55356.18 88888.00 2007-07-20 20:29:06.000 201 12472.38 5.75 55356.20 88888.00 2007-07-20 20:29:06.125 201 12472.40 5.78 55356.20 88888.00 2007-07-20 20:29:06.250 201 12472.38 5.75 55356.20 88888.00 2007-07-20 20:29:06.375 201 12472.38 5.80 55356.20 88888.00 2007-07-20 20:29:06.500 201 12472.38 5.83 55356.25 88888.00 2007-07-20 20:29:06.625 201 12472.33 5.75 55356.22 88888.00 2007-07-20 20:29:06.750 201 12472.38 5.75 55356.22 88888.00 2007-07-20 20:29:06.875 201 12472.45 5.80 55356.25 88888.00 2007-07-20 20:29:07.000 201 12472.35 5.72 55356.20 88888.00 2007-07-20 20:29:07.125 201 12472.30 5.67 55356.20 88888.00 2007-07-20 20:29:07.250 201 12472.30 5.62 55356.15 88888.00 2007-07-20 20:29:07.375 201 12472.30 5.62 55356.15 88888.00 2007-07-20 20:29:07.500 201 12472.27 5.60 55356.20 88888.00 2007-07-20 20:29:07.625 201 12472.33 5.62 55356.20 88888.00 2007-07-20 20:29:07.750 201 12472.27 5.50 55356.20 88888.00 2007-07-20 20:29:07.875 201 12472.35 5.53 55356.22 88888.00 2007-07-20 20:29:08.000 201 12472.40 5.53 55356.20 88888.00 2007-07-20 20:29:08.125 201 12472.38 5.58 55356.15 88888.00 2007-07-20 20:29:08.250 201 12472.35 5.50 55356.18 88888.00 2007-07-20 20:29:08.375 201 12472.35 5.50 55356.20 88888.00 2007-07-20 20:29:08.500 201 12472.35 5.47 55356.20 88888.00 2007-07-20 20:29:08.625 201 12472.40 5.47 55356.20 88888.00 2007-07-20 20:29:08.750 201 12472.42 5.42 55356.18 88888.00 2007-07-20 20:29:08.875 201 12472.45 5.45 55356.18 88888.00 2007-07-20 20:29:09.000 201 12472.45 5.45 55356.18 88888.00 2007-07-20 20:29:09.125 201 12472.50 5.42 55356.20 88888.00 2007-07-20 20:29:09.250 201 12472.48 5.40 55356.22 88888.00 2007-07-20 20:29:09.375 201 12472.48 5.42 55356.22 88888.00 2007-07-20 20:29:09.500 201 12472.48 5.40 55356.22 88888.00 2007-07-20 20:29:09.625 201 12472.55 5.42 55356.22 88888.00 2007-07-20 20:29:09.750 201 12472.58 5.35 55356.18 88888.00 2007-07-20 20:29:09.875 201 12472.55 5.30 55356.22 88888.00 2007-07-20 20:29:10.000 201 12472.58 5.30 55356.22 88888.00 2007-07-20 20:29:10.125 201 12472.65 5.33 55356.22 88888.00 2007-07-20 20:29:10.250 201 12472.65 5.25 55356.20 88888.00 2007-07-20 20:29:10.375 201 12472.65 5.25 55356.20 88888.00 2007-07-20 20:29:10.500 201 12472.67 5.22 55356.15 88888.00 2007-07-20 20:29:10.625 201 12472.67 5.25 55356.15 88888.00 2007-07-20 20:29:10.750 201 12472.62 5.20 55356.15 88888.00 2007-07-20 20:29:10.875 201 12472.55 5.10 55356.15 88888.00 2007-07-20 20:29:11.000 201 12472.58 5.12 55356.18 88888.00 2007-07-20 20:29:11.125 201 12472.65 5.20 55356.20 88888.00 2007-07-20 20:29:11.250 201 12472.62 5.20 55356.22 88888.00 2007-07-20 20:29:11.375 201 12472.62 5.12 55356.20 88888.00 2007-07-20 20:29:11.500 201 12472.55 5.08 55356.20 88888.00 2007-07-20 20:29:11.625 201 12472.58 5.10 55356.20 88888.00 2007-07-20 20:29:11.750 201 12472.58 5.08 55356.15 88888.00 2007-07-20 20:29:11.875 201 12472.58 5.08 55356.15 88888.00 2007-07-20 20:29:12.000 201 12472.62 5.05 55356.15 88888.00 2007-07-20 20:29:12.125 201 12472.70 5.08 55356.15 88888.00 2007-07-20 20:29:12.250 201 12472.67 5.05 55356.18 88888.00 2007-07-20 20:29:12.375 201 12472.67 5.03 55356.15 88888.00 2007-07-20 20:29:12.500 201 12472.70 5.10 55356.18 88888.00 2007-07-20 20:29:12.625 201 12472.65 5.05 55356.12 88888.00 2007-07-20 20:29:12.750 201 12472.58 4.97 55356.10 88888.00 2007-07-20 20:29:12.875 201 12472.65 4.97 55356.15 88888.00 2007-07-20 20:29:13.000 201 12472.67 5.03 55356.15 88888.00 2007-07-20 20:29:13.125 201 12472.62 5.03 55356.12 88888.00 2007-07-20 20:29:13.250 201 12472.60 4.97 55356.15 88888.00 2007-07-20 20:29:13.375 201 12472.67 4.97 55356.15 88888.00 2007-07-20 20:29:13.500 201 12472.70 5.00 55356.18 88888.00 2007-07-20 20:29:13.625 201 12472.70 5.00 55356.18 88888.00 2007-07-20 20:29:13.750 201 12472.67 4.92 55356.18 88888.00 2007-07-20 20:29:13.875 201 12472.62 4.92 55356.15 88888.00 2007-07-20 20:29:14.000 201 12472.65 4.95 55356.12 88888.00 2007-07-20 20:29:14.125 201 12472.70 4.92 55356.18 88888.00 2007-07-20 20:29:14.250 201 12472.70 4.88 55356.18 88888.00 2007-07-20 20:29:14.375 201 12472.70 4.88 55356.15 88888.00 2007-07-20 20:29:14.500 201 12472.67 4.90 55356.18 88888.00 2007-07-20 20:29:14.625 201 12472.77 4.95 55356.20 88888.00 2007-07-20 20:29:14.750 201 12472.83 4.95 55356.18 88888.00 2007-07-20 20:29:14.875 201 12472.83 4.92 55356.18 88888.00 2007-07-20 20:29:15.000 201 12472.77 4.92 55356.18 88888.00 2007-07-20 20:29:15.125 201 12472.73 4.90 55356.18 88888.00 2007-07-20 20:29:15.250 201 12472.70 4.88 55356.18 88888.00 2007-07-20 20:29:15.375 201 12472.75 4.85 55356.15 88888.00 2007-07-20 20:29:15.500 201 12472.77 4.90 55356.18 88888.00 2007-07-20 20:29:15.625 201 12472.80 4.92 55356.18 88888.00 2007-07-20 20:29:15.750 201 12472.75 4.88 55356.18 88888.00 2007-07-20 20:29:15.875 201 12472.70 4.85 55356.15 88888.00 2007-07-20 20:29:16.000 201 12472.73 4.85 55356.15 88888.00 2007-07-20 20:29:16.125 201 12472.75 4.88 55356.15 88888.00 2007-07-20 20:29:16.250 201 12472.73 4.88 55356.15 88888.00 2007-07-20 20:29:16.375 201 12472.67 4.85 55356.15 88888.00 2007-07-20 20:29:16.500 201 12472.73 4.90 55356.18 88888.00 2007-07-20 20:29:16.625 201 12472.80 4.95 55356.18 88888.00 2007-07-20 20:29:16.750 201 12472.80 4.92 55356.15 88888.00 2007-07-20 20:29:16.875 201 12472.73 4.92 55356.12 88888.00 2007-07-20 20:29:17.000 201 12472.65 4.85 55356.10 88888.00 2007-07-20 20:29:17.125 201 12472.73 4.88 55356.12 88888.00 2007-07-20 20:29:17.250 201 12472.70 4.92 55356.10 88888.00 2007-07-20 20:29:17.375 201 12472.70 4.90 55356.07 88888.00 2007-07-20 20:29:17.500 201 12472.73 4.88 55356.10 88888.00 2007-07-20 20:29:17.625 201 12472.73 4.92 55356.12 88888.00 2007-07-20 20:29:17.750 201 12472.73 5.00 55356.15 88888.00 2007-07-20 20:29:17.875 201 12472.75 4.95 55356.12 88888.00 2007-07-20 20:29:18.000 201 12472.77 4.92 55356.12 88888.00 2007-07-20 20:29:18.125 201 12472.77 4.90 55356.12 88888.00 2007-07-20 20:29:18.250 201 12472.75 4.90 55356.12 88888.00 2007-07-20 20:29:18.375 201 12472.80 4.95 55356.10 88888.00 2007-07-20 20:29:18.500 201 12472.85 4.97 55356.12 88888.00 2007-07-20 20:29:18.625 201 12472.88 5.00 55356.15 88888.00 2007-07-20 20:29:18.750 201 12472.85 4.95 55356.12 88888.00 2007-07-20 20:29:18.875 201 12472.83 4.95 55356.12 88888.00 2007-07-20 20:29:19.000 201 12472.75 4.95 55356.15 88888.00 2007-07-20 20:29:19.125 201 12472.75 5.00 55356.12 88888.00 2007-07-20 20:29:19.250 201 12472.73 4.92 55356.10 88888.00 2007-07-20 20:29:19.375 201 12472.77 4.92 55356.10 88888.00 2007-07-20 20:29:19.500 201 12472.70 4.92 55356.12 88888.00 2007-07-20 20:29:19.625 201 12472.67 4.97 55356.12 88888.00 2007-07-20 20:29:19.750 201 12472.67 5.00 55356.12 88888.00 2007-07-20 20:29:19.875 201 12472.73 5.03 55356.15 88888.00 2007-07-20 20:29:20.000 201 12472.80 5.05 55356.12 88888.00 2007-07-20 20:29:20.125 201 12472.80 5.10 55356.12 88888.00 2007-07-20 20:29:20.250 201 12472.77 5.08 55356.12 88888.00 2007-07-20 20:29:20.375 201 12472.77 5.05 55356.15 88888.00 2007-07-20 20:29:20.500 201 12472.75 5.03 55356.12 88888.00 2007-07-20 20:29:20.625 201 12472.75 5.05 55356.10 88888.00 2007-07-20 20:29:20.750 201 12472.75 5.05 55356.05 88888.00 2007-07-20 20:29:20.875 201 12472.77 5.15 55356.10 88888.00 2007-07-20 20:29:21.000 201 12472.73 5.12 55356.10 88888.00 2007-07-20 20:29:21.125 201 12472.70 5.15 55356.12 88888.00 2007-07-20 20:29:21.250 201 12472.70 5.15 55356.15 88888.00 2007-07-20 20:29:21.375 201 12472.75 5.17 55356.12 88888.00 2007-07-20 20:29:21.500 201 12472.73 5.17 55356.12 88888.00 2007-07-20 20:29:21.625 201 12472.67 5.15 55356.12 88888.00 2007-07-20 20:29:21.750 201 12472.70 5.20 55356.12 88888.00 2007-07-20 20:29:21.875 201 12472.65 5.20 55356.10 88888.00 2007-07-20 20:29:22.000 201 12472.65 5.20 55356.12 88888.00 2007-07-20 20:29:22.125 201 12472.65 5.20 55356.15 88888.00 2007-07-20 20:29:22.250 201 12472.62 5.22 55356.15 88888.00 2007-07-20 20:29:22.375 201 12472.60 5.28 55356.12 88888.00 2007-07-20 20:29:22.500 201 12472.60 5.30 55356.15 88888.00 2007-07-20 20:29:22.625 201 12472.60 5.35 55356.15 88888.00 2007-07-20 20:29:22.750 201 12472.62 5.40 55356.12 88888.00 2007-07-20 20:29:22.875 201 12472.62 5.38 55356.10 88888.00 2007-07-20 20:29:23.000 201 12472.60 5.35 55356.10 88888.00 2007-07-20 20:29:23.125 201 12472.60 5.35 55356.15 88888.00 2007-07-20 20:29:23.250 201 12472.58 5.30 55356.12 88888.00 2007-07-20 20:29:23.375 201 12472.62 5.33 55356.12 88888.00 2007-07-20 20:29:23.500 201 12472.65 5.40 55356.12 88888.00 2007-07-20 20:29:23.625 201 12472.65 5.40 55356.12 88888.00 2007-07-20 20:29:23.750 201 12472.67 5.45 55356.15 88888.00 2007-07-20 20:29:23.875 201 12472.73 5.53 55356.12 88888.00 2007-07-20 20:29:24.000 201 12472.73 5.53 55356.10 88888.00 2007-07-20 20:29:24.125 201 12472.67 5.50 55356.12 88888.00 2007-07-20 20:29:24.250 201 12472.62 5.47 55356.12 88888.00 2007-07-20 20:29:24.375 201 12472.65 5.53 55356.15 88888.00 2007-07-20 20:29:24.500 201 12472.70 5.55 55356.15 88888.00 2007-07-20 20:29:24.625 201 12472.75 5.53 55356.15 88888.00 2007-07-20 20:29:24.750 201 12472.73 5.58 55356.15 88888.00 2007-07-20 20:29:24.875 201 12472.62 5.55 55356.10 88888.00 2007-07-20 20:29:25.000 201 12472.58 5.53 55356.10 88888.00 2007-07-20 20:29:25.125 201 12472.60 5.55 55356.10 88888.00 2007-07-20 20:29:25.250 201 12472.58 5.60 55356.12 88888.00 2007-07-20 20:29:25.375 201 12472.60 5.67 55356.12 88888.00 2007-07-20 20:29:25.500 201 12472.70 5.75 55356.12 88888.00 2007-07-20 20:29:25.625 201 12472.73 5.72 55356.10 88888.00 2007-07-20 20:29:25.750 201 12472.65 5.67 55356.10 88888.00 2007-07-20 20:29:25.875 201 12472.62 5.70 55356.10 88888.00 2007-07-20 20:29:26.000 201 12472.62 5.75 55356.15 88888.00 2007-07-20 20:29:26.125 201 12472.62 5.75 55356.12 88888.00 2007-07-20 20:29:26.250 201 12472.60 5.78 55356.15 88888.00 2007-07-20 20:29:26.375 201 12472.58 5.80 55356.12 88888.00 2007-07-20 20:29:26.500 201 12472.55 5.75 55356.10 88888.00 2007-07-20 20:29:26.625 201 12472.48 5.78 55356.07 88888.00 2007-07-20 20:29:26.750 201 12472.50 5.83 55356.10 88888.00 2007-07-20 20:29:26.875 201 12472.60 5.88 55356.15 88888.00 2007-07-20 20:29:27.000 201 12472.62 5.90 55356.12 88888.00 2007-07-20 20:29:27.125 201 12472.52 5.90 55356.10 88888.00 2007-07-20 20:29:27.250 201 12472.50 5.88 55356.12 88888.00 2007-07-20 20:29:27.375 201 12472.52 5.92 55356.10 88888.00 2007-07-20 20:29:27.500 201 12472.60 5.95 55356.10 88888.00 2007-07-20 20:29:27.625 201 12472.65 6.00 55356.10 88888.00 2007-07-20 20:29:27.750 201 12472.62 6.05 55356.07 88888.00 2007-07-20 20:29:27.875 201 12472.60 6.05 55356.07 88888.00 2007-07-20 20:29:28.000 201 12472.58 6.05 55356.05 88888.00 2007-07-20 20:29:28.125 201 12472.55 6.08 55356.07 88888.00 2007-07-20 20:29:28.250 201 12472.48 6.08 55356.05 88888.00 2007-07-20 20:29:28.375 201 12472.42 6.05 55356.03 88888.00 2007-07-20 20:29:28.500 201 12472.48 6.05 55356.05 88888.00 2007-07-20 20:29:28.625 201 12472.62 6.12 55356.05 88888.00 2007-07-20 20:29:28.750 201 12472.62 6.15 55356.07 88888.00 2007-07-20 20:29:28.875 201 12472.55 6.15 55356.05 88888.00 2007-07-20 20:29:29.000 201 12472.55 6.15 55356.05 88888.00 2007-07-20 20:29:29.125 201 12472.60 6.15 55356.05 88888.00 2007-07-20 20:29:29.250 201 12472.58 6.17 55356.10 88888.00 2007-07-20 20:29:29.375 201 12472.58 6.22 55356.05 88888.00 2007-07-20 20:29:29.500 201 12472.55 6.20 55356.07 88888.00 2007-07-20 20:29:29.625 201 12472.50 6.17 55356.07 88888.00 2007-07-20 20:29:29.750 201 12472.52 6.20 55356.05 88888.00 2007-07-20 20:29:29.875 201 12472.55 6.22 55356.03 88888.00 2007-07-20 20:29:30.000 201 12472.50 6.22 55356.05 88888.00 2007-07-20 20:29:30.125 201 12472.50 6.20 55356.05 88888.00 2007-07-20 20:29:30.250 201 12472.45 6.20 55356.03 88888.00 2007-07-20 20:29:30.375 201 12472.52 6.25 55356.03 88888.00 2007-07-20 20:29:30.500 201 12472.55 6.33 55356.05 88888.00 2007-07-20 20:29:30.625 201 12472.52 6.35 55356.05 88888.00 2007-07-20 20:29:30.750 201 12472.58 6.40 55356.03 88888.00 2007-07-20 20:29:30.875 201 12472.58 6.38 55356.03 88888.00 2007-07-20 20:29:31.000 201 12472.52 6.33 55356.00 88888.00 2007-07-20 20:29:31.125 201 12472.55 6.35 55356.00 88888.00 2007-07-20 20:29:31.250 201 12472.52 6.35 55356.03 88888.00 2007-07-20 20:29:31.375 201 12472.58 6.38 55356.00 88888.00 2007-07-20 20:29:31.500 201 12472.55 6.40 55356.00 88888.00 2007-07-20 20:29:31.625 201 12472.50 6.42 55355.97 88888.00 2007-07-20 20:29:31.750 201 12472.45 6.40 55355.95 88888.00 2007-07-20 20:29:31.875 201 12472.50 6.40 55355.97 88888.00 2007-07-20 20:29:32.000 201 12472.52 6.40 55355.97 88888.00 2007-07-20 20:29:32.125 201 12472.52 6.42 55356.03 88888.00 2007-07-20 20:29:32.250 201 12472.60 6.50 55356.07 88888.00 2007-07-20 20:29:32.375 201 12472.75 6.53 55356.05 88888.00 2007-07-20 20:29:32.500 201 12472.80 6.53 55356.05 88888.00 2007-07-20 20:29:32.625 201 12472.67 6.50 55356.03 88888.00 2007-07-20 20:29:32.750 201 12472.52 6.53 55356.00 88888.00 2007-07-20 20:29:32.875 201 12472.55 6.58 55356.00 88888.00 2007-07-20 20:29:33.000 201 12472.58 6.58 55356.00 88888.00 2007-07-20 20:29:33.125 201 12472.58 6.60 55356.00 88888.00 2007-07-20 20:29:33.250 201 12472.52 6.55 55356.00 88888.00 2007-07-20 20:29:33.375 201 12472.55 6.58 55356.00 88888.00 2007-07-20 20:29:33.500 201 12472.55 6.62 55356.00 88888.00 2007-07-20 20:29:33.625 201 12472.55 6.62 55355.97 88888.00 2007-07-20 20:29:33.750 201 12472.55 6.60 55355.97 88888.00 2007-07-20 20:29:33.875 201 12472.55 6.60 55355.97 88888.00 2007-07-20 20:29:34.000 201 12472.58 6.62 55355.95 88888.00 2007-07-20 20:29:34.125 201 12472.55 6.60 55355.97 88888.00 2007-07-20 20:29:34.250 201 12472.55 6.60 55355.95 88888.00 2007-07-20 20:29:34.375 201 12472.58 6.62 55355.97 88888.00 2007-07-20 20:29:34.500 201 12472.55 6.70 55355.97 88888.00 2007-07-20 20:29:34.625 201 12472.50 6.67 55355.95 88888.00 2007-07-20 20:29:34.750 201 12472.50 6.65 55355.95 88888.00 2007-07-20 20:29:34.875 201 12472.52 6.67 55355.97 88888.00 2007-07-20 20:29:35.000 201 12472.58 6.70 55355.95 88888.00 2007-07-20 20:29:35.125 201 12472.60 6.72 55355.95 88888.00 2007-07-20 20:29:35.250 201 12472.55 6.72 55355.93 88888.00 2007-07-20 20:29:35.375 201 12472.55 6.67 55355.93 88888.00 2007-07-20 20:29:35.500 201 12472.55 6.67 55355.93 88888.00 2007-07-20 20:29:35.625 201 12472.52 6.70 55355.93 88888.00 2007-07-20 20:29:35.750 201 12472.58 6.78 55355.93 88888.00 2007-07-20 20:29:35.875 201 12472.60 6.78 55355.93 88888.00 2007-07-20 20:29:36.000 201 12472.62 6.72 55355.88 88888.00 2007-07-20 20:29:36.125 201 12472.65 6.75 55355.90 88888.00 2007-07-20 20:29:36.250 201 12472.62 6.80 55355.90 88888.00 2007-07-20 20:29:36.375 201 12472.70 6.78 55355.90 88888.00 2007-07-20 20:29:36.500 201 12472.70 6.78 55355.93 88888.00 2007-07-20 20:29:36.625 201 12472.70 6.85 55355.93 88888.00 2007-07-20 20:29:36.750 201 12472.73 6.88 55355.93 88888.00 2007-07-20 20:29:36.875 201 12472.70 6.85 55355.90 88888.00 2007-07-20 20:29:37.000 201 12472.62 6.83 55355.88 88888.00 2007-07-20 20:29:37.125 201 12472.62 6.85 55355.88 88888.00 2007-07-20 20:29:37.250 201 12472.60 6.90 55355.90 88888.00 2007-07-20 20:29:37.375 201 12472.70 6.95 55355.93 88888.00 2007-07-20 20:29:37.500 201 12472.65 6.88 55355.93 88888.00 2007-07-20 20:29:37.625 201 12472.62 6.88 55355.90 88888.00 2007-07-20 20:29:37.750 201 12472.67 6.90 55355.93 88888.00 2007-07-20 20:29:37.875 201 12472.67 6.92 55355.90 88888.00 2007-07-20 20:29:38.000 201 12472.73 6.95 55355.88 88888.00 2007-07-20 20:29:38.125 201 12472.75 6.97 55355.88 88888.00 2007-07-20 20:29:38.250 201 12472.75 6.95 55355.90 88888.00 2007-07-20 20:29:38.375 201 12472.75 6.97 55355.88 88888.00 2007-07-20 20:29:38.500 201 12472.73 6.97 55355.90 88888.00 2007-07-20 20:29:38.625 201 12472.70 7.00 55355.90 88888.00 2007-07-20 20:29:38.750 201 12472.70 7.05 55355.90 88888.00 2007-07-20 20:29:38.875 201 12472.70 7.08 55355.93 88888.00 2007-07-20 20:29:39.000 201 12472.75 7.08 55355.88 88888.00 2007-07-20 20:29:39.125 201 12472.60 7.03 55355.85 88888.00 2007-07-20 20:29:39.250 201 12472.52 6.97 55355.82 88888.00 2007-07-20 20:29:39.375 201 12472.58 7.03 55355.82 88888.00 2007-07-20 20:29:39.500 201 12472.67 7.10 55355.88 88888.00 2007-07-20 20:29:39.625 201 12472.62 7.08 55355.90 88888.00 2007-07-20 20:29:39.750 201 12472.55 7.08 55355.90 88888.00 2007-07-20 20:29:39.875 201 12472.58 7.10 55355.88 88888.00 2007-07-20 20:29:40.000 201 12472.62 7.12 55355.90 88888.00 2007-07-20 20:29:40.125 201 12472.67 7.15 55355.93 88888.00 2007-07-20 20:29:40.250 201 12472.65 7.10 55355.88 88888.00 2007-07-20 20:29:40.375 201 12472.62 7.17 55355.85 88888.00 2007-07-20 20:29:40.500 201 12472.62 7.20 55355.88 88888.00 2007-07-20 20:29:40.625 201 12472.65 7.22 55355.88 88888.00 2007-07-20 20:29:40.750 201 12472.73 7.22 55355.88 88888.00 2007-07-20 20:29:40.875 201 12472.73 7.28 55355.85 88888.00 2007-07-20 20:29:41.000 201 12472.65 7.28 55355.82 88888.00 2007-07-20 20:29:41.125 201 12472.60 7.28 55355.85 88888.00 2007-07-20 20:29:41.250 201 12472.65 7.25 55355.90 88888.00 2007-07-20 20:29:41.375 201 12472.70 7.25 55355.85 88888.00 2007-07-20 20:29:41.500 201 12472.65 7.28 55355.85 88888.00 2007-07-20 20:29:41.625 201 12472.70 7.33 55355.88 88888.00 2007-07-20 20:29:41.750 201 12472.80 7.40 55355.88 88888.00 2007-07-20 20:29:41.875 201 12472.83 7.42 55355.88 88888.00 2007-07-20 20:29:42.000 201 12472.77 7.35 55355.85 88888.00 2007-07-20 20:29:42.125 201 12472.73 7.35 55355.85 88888.00 2007-07-20 20:29:42.250 201 12472.73 7.35 55355.88 88888.00 2007-07-20 20:29:42.375 201 12472.73 7.38 55355.85 88888.00 2007-07-20 20:29:42.500 201 12472.75 7.42 55355.88 88888.00 2007-07-20 20:29:42.625 201 12472.75 7.42 55355.82 88888.00 2007-07-20 20:29:42.750 201 12472.77 7.42 55355.82 88888.00 2007-07-20 20:29:42.875 201 12472.70 7.38 55355.80 88888.00 2007-07-20 20:29:43.000 201 12472.70 7.35 55355.80 88888.00 2007-07-20 20:29:43.125 201 12472.77 7.47 55355.85 88888.00 2007-07-20 20:29:43.250 201 12472.85 7.53 55355.88 88888.00 2007-07-20 20:29:43.375 201 12472.85 7.55 55355.85 88888.00 2007-07-20 20:29:43.500 201 12472.77 7.50 55355.82 88888.00 2007-07-20 20:29:43.625 201 12472.80 7.53 55355.82 88888.00 2007-07-20 20:29:43.750 201 12472.77 7.50 55355.80 88888.00 2007-07-20 20:29:43.875 201 12472.75 7.55 55355.80 88888.00 2007-07-20 20:29:44.000 201 12472.77 7.55 55355.80 88888.00 2007-07-20 20:29:44.125 201 12472.85 7.58 55355.80 88888.00 2007-07-20 20:29:44.250 201 12472.88 7.65 55355.80 88888.00 2007-07-20 20:29:44.375 201 12472.90 7.65 55355.80 88888.00 2007-07-20 20:29:44.500 201 12472.90 7.70 55355.82 88888.00 2007-07-20 20:29:44.625 201 12472.85 7.67 55355.78 88888.00 2007-07-20 20:29:44.750 201 12472.83 7.65 55355.78 88888.00 2007-07-20 20:29:44.875 201 12472.80 7.62 55355.82 88888.00 2007-07-20 20:29:45.000 201 12472.83 7.65 55355.80 88888.00 2007-07-20 20:29:45.125 201 12472.83 7.67 55355.80 88888.00 2007-07-20 20:29:45.250 201 12472.85 7.70 55355.85 88888.00 2007-07-20 20:29:45.375 201 12472.92 7.75 55355.82 88888.00 2007-07-20 20:29:45.500 201 12472.95 7.72 55355.80 88888.00 2007-07-20 20:29:45.625 201 12472.85 7.75 55355.80 88888.00 2007-07-20 20:29:45.750 201 12472.83 7.75 55355.85 88888.00 2007-07-20 20:29:45.875 201 12472.85 7.78 55355.85 88888.00 2007-07-20 20:29:46.000 201 12472.92 7.83 55355.82 88888.00 2007-07-20 20:29:46.125 201 12472.98 7.83 55355.78 88888.00 2007-07-20 20:29:46.250 201 12473.00 7.83 55355.80 88888.00 2007-07-20 20:29:46.375 201 12473.00 7.80 55355.78 88888.00 2007-07-20 20:29:46.500 201 12472.98 7.75 55355.72 88888.00 2007-07-20 20:29:46.625 201 12473.00 7.80 55355.75 88888.00 2007-07-20 20:29:46.750 201 12473.05 7.85 55355.72 88888.00 2007-07-20 20:29:46.875 201 12472.98 7.90 55355.75 88888.00 2007-07-20 20:29:47.000 201 12473.02 7.85 55355.75 88888.00 2007-07-20 20:29:47.125 201 12473.08 7.88 55355.75 88888.00 2007-07-20 20:29:47.250 201 12473.05 7.85 55355.75 88888.00 2007-07-20 20:29:47.375 201 12473.08 7.85 55355.72 88888.00 2007-07-20 20:29:47.500 201 12473.10 7.88 55355.75 88888.00 2007-07-20 20:29:47.625 201 12473.05 7.90 55355.75 88888.00 2007-07-20 20:29:47.750 201 12472.95 7.85 55355.72 88888.00 2007-07-20 20:29:47.875 201 12472.98 7.88 55355.75 88888.00 2007-07-20 20:29:48.000 201 12473.05 8.00 55355.75 88888.00 2007-07-20 20:29:48.125 201 12473.12 8.00 55355.75 88888.00 2007-07-20 20:29:48.250 201 12473.10 7.97 55355.72 88888.00 2007-07-20 20:29:48.375 201 12473.12 7.97 55355.72 88888.00 2007-07-20 20:29:48.500 201 12473.12 7.97 55355.75 88888.00 2007-07-20 20:29:48.625 201 12473.15 7.97 55355.75 88888.00 2007-07-20 20:29:48.750 201 12473.08 8.00 55355.72 88888.00 2007-07-20 20:29:48.875 201 12473.02 8.03 55355.70 88888.00 2007-07-20 20:29:49.000 201 12473.02 8.03 55355.70 88888.00 2007-07-20 20:29:49.125 201 12473.08 8.03 55355.70 88888.00 2007-07-20 20:29:49.250 201 12473.12 8.05 55355.72 88888.00 2007-07-20 20:29:49.375 201 12473.12 8.07 55355.70 88888.00 2007-07-20 20:29:49.500 201 12473.12 8.07 55355.70 88888.00 2007-07-20 20:29:49.625 201 12473.15 8.05 55355.68 88888.00 2007-07-20 20:29:49.750 201 12473.12 8.07 55355.68 88888.00 2007-07-20 20:29:49.875 201 12473.15 8.15 55355.70 88888.00 2007-07-20 20:29:50.000 201 12473.15 8.18 55355.72 88888.00 2007-07-20 20:29:50.125 201 12473.17 8.15 55355.72 88888.00 2007-07-20 20:29:50.250 201 12473.23 8.15 55355.68 88888.00 2007-07-20 20:29:50.375 201 12473.27 8.20 55355.70 88888.00 2007-07-20 20:29:50.500 201 12473.25 8.20 55355.70 88888.00 2007-07-20 20:29:50.625 201 12473.25 8.18 55355.68 88888.00 2007-07-20 20:29:50.750 201 12473.23 8.12 55355.68 88888.00 2007-07-20 20:29:50.875 201 12473.23 8.12 55355.68 88888.00 2007-07-20 20:29:51.000 201 12473.20 8.18 55355.65 88888.00 2007-07-20 20:29:51.125 201 12473.23 8.20 55355.65 88888.00 2007-07-20 20:29:51.250 201 12473.20 8.15 55355.62 88888.00 2007-07-20 20:29:51.375 201 12473.27 8.15 55355.65 88888.00 2007-07-20 20:29:51.500 201 12473.30 8.18 55355.68 88888.00 2007-07-20 20:29:51.625 201 12473.25 8.10 55355.65 88888.00 2007-07-20 20:29:51.750 201 12473.27 8.07 55355.60 88888.00 2007-07-20 20:29:51.875 201 12473.35 8.12 55355.62 88888.00 2007-07-20 20:29:52.000 201 12473.42 8.20 55355.65 88888.00 2007-07-20 20:29:52.125 201 12473.42 8.25 55355.70 88888.00 2007-07-20 20:29:52.250 201 12473.40 8.25 55355.70 88888.00 2007-07-20 20:29:52.375 201 12473.40 8.25 55355.70 88888.00 2007-07-20 20:29:52.500 201 12473.45 8.22 55355.72 88888.00 2007-07-20 20:29:52.625 201 12473.38 8.18 55355.68 88888.00 2007-07-20 20:29:52.750 201 12473.35 8.18 55355.65 88888.00 2007-07-20 20:29:52.875 201 12473.42 8.20 55355.60 88888.00 2007-07-20 20:29:53.000 201 12473.50 8.28 55355.65 88888.00 2007-07-20 20:29:53.125 201 12473.52 8.30 55355.62 88888.00 2007-07-20 20:29:53.250 201 12473.42 8.28 55355.62 88888.00 2007-07-20 20:29:53.375 201 12473.45 8.28 55355.62 88888.00 2007-07-20 20:29:53.500 201 12473.42 8.28 55355.65 88888.00 2007-07-20 20:29:53.625 201 12473.45 8.22 55355.65 88888.00 2007-07-20 20:29:53.750 201 12473.50 8.25 55355.65 88888.00 2007-07-20 20:29:53.875 201 12473.52 8.22 55355.68 88888.00 2007-07-20 20:29:54.000 201 12473.48 8.28 55355.68 88888.00 2007-07-20 20:29:54.125 201 12473.45 8.32 55355.70 88888.00 2007-07-20 20:29:54.250 201 12473.48 8.32 55355.68 88888.00 2007-07-20 20:29:54.375 201 12473.55 8.32 55355.68 88888.00 2007-07-20 20:29:54.500 201 12473.50 8.28 55355.70 88888.00 2007-07-20 20:29:54.625 201 12473.48 8.28 55355.72 88888.00 2007-07-20 20:29:54.750 201 12473.48 8.30 55355.68 88888.00 2007-07-20 20:29:54.875 201 12473.50 8.28 55355.62 88888.00 2007-07-20 20:29:55.000 201 12473.48 8.28 55355.62 88888.00 2007-07-20 20:29:55.125 201 12473.52 8.28 55355.70 88888.00 2007-07-20 20:29:55.250 201 12473.50 8.22 55355.68 88888.00 2007-07-20 20:29:55.375 201 12473.52 8.28 55355.65 88888.00 2007-07-20 20:29:55.500 201 12473.50 8.28 55355.68 88888.00 2007-07-20 20:29:55.625 201 12473.48 8.28 55355.65 88888.00 2007-07-20 20:29:55.750 201 12473.52 8.28 55355.68 88888.00 2007-07-20 20:29:55.875 201 12473.62 8.28 55355.70 88888.00 2007-07-20 20:29:56.000 201 12473.62 8.25 55355.65 88888.00 2007-07-20 20:29:56.125 201 12473.62 8.25 55355.65 88888.00 2007-07-20 20:29:56.250 201 12473.62 8.20 55355.70 88888.00 2007-07-20 20:29:56.375 201 12473.65 8.20 55355.68 88888.00 2007-07-20 20:29:56.500 201 12473.62 8.20 55355.62 88888.00 2007-07-20 20:29:56.625 201 12473.60 8.22 55355.62 88888.00 2007-07-20 20:29:56.750 201 12473.62 8.25 55355.68 88888.00 2007-07-20 20:29:56.875 201 12473.62 8.22 55355.70 88888.00 2007-07-20 20:29:57.000 201 12473.67 8.20 55355.65 88888.00 2007-07-20 20:29:57.125 201 12473.65 8.25 55355.65 88888.00 2007-07-20 20:29:57.250 201 12473.62 8.25 55355.68 88888.00 2007-07-20 20:29:57.375 201 12473.60 8.20 55355.65 88888.00 2007-07-20 20:29:57.500 201 12473.60 8.18 55355.65 88888.00 2007-07-20 20:29:57.625 201 12473.65 8.20 55355.65 88888.00 2007-07-20 20:29:57.750 201 12473.70 8.20 55355.68 88888.00 2007-07-20 20:29:57.875 201 12473.67 8.20 55355.68 88888.00 2007-07-20 20:29:58.000 201 12473.58 8.15 55355.62 88888.00 2007-07-20 20:29:58.125 201 12473.55 8.12 55355.68 88888.00 2007-07-20 20:29:58.250 201 12473.60 8.18 55355.70 88888.00 2007-07-20 20:29:58.375 201 12473.62 8.20 55355.72 88888.00 2007-07-20 20:29:58.500 201 12473.62 8.15 55355.70 88888.00 2007-07-20 20:29:58.625 201 12473.60 8.10 55355.70 88888.00 2007-07-20 20:29:58.750 201 12473.60 8.10 55355.70 88888.00 2007-07-20 20:29:58.875 201 12473.62 8.18 55355.70 88888.00 2007-07-20 20:29:59.000 201 12473.67 8.20 55355.68 88888.00 2007-07-20 20:29:59.125 201 12473.67 8.18 55355.68 88888.00 2007-07-20 20:29:59.250 201 12473.67 8.10 55355.68 88888.00 2007-07-20 20:29:59.375 201 12473.70 8.12 55355.65 88888.00 2007-07-20 20:29:59.500 201 12473.70 8.15 55355.70 88888.00 2007-07-20 20:29:59.625 201 12473.65 8.07 55355.68 88888.00 2007-07-20 20:29:59.750 201 12473.62 8.03 55355.68 88888.00 2007-07-20 20:29:59.875 201 12473.65 8.03 55355.72 88888.00 2007-07-20 20:30:00.000 201 12473.75 8.00 55355.70 88888.00 2007-07-20 20:30:00.125 201 12473.77 8.03 55355.68 88888.00 2007-07-20 20:30:00.250 201 12473.75 8.05 55355.70 88888.00 2007-07-20 20:30:00.375 201 12473.77 8.00 55355.68 88888.00 2007-07-20 20:30:00.500 201 12473.75 7.95 55355.68 88888.00 2007-07-20 20:30:00.625 201 12473.75 7.97 55355.65 88888.00 2007-07-20 20:30:00.750 201 12473.77 7.97 55355.68 88888.00 2007-07-20 20:30:00.875 201 12473.75 7.95 55355.65 88888.00 2007-07-20 20:30:01.000 201 12473.70 7.95 55355.62 88888.00 2007-07-20 20:30:01.125 201 12473.73 7.95 55355.70 88888.00 2007-07-20 20:30:01.250 201 12473.75 7.90 55355.70 88888.00 2007-07-20 20:30:01.375 201 12473.75 7.88 55355.70 88888.00 2007-07-20 20:30:01.500 201 12473.77 7.90 55355.68 88888.00 2007-07-20 20:30:01.625 201 12473.83 7.95 55355.70 88888.00 2007-07-20 20:30:01.750 201 12473.85 7.90 55355.72 88888.00 2007-07-20 20:30:01.875 201 12473.75 7.90 55355.65 88888.00 2007-07-20 20:30:02.000 201 12473.70 7.90 55355.62 88888.00 2007-07-20 20:30:02.125 201 12473.75 7.92 55355.70 88888.00 2007-07-20 20:30:02.250 201 12473.83 7.88 55355.70 88888.00 2007-07-20 20:30:02.375 201 12473.88 7.88 55355.68 88888.00 2007-07-20 20:30:02.500 201 12473.88 7.83 55355.70 88888.00 2007-07-20 20:30:02.625 201 12473.90 7.83 55355.70 88888.00 2007-07-20 20:30:02.750 201 12473.85 7.80 55355.70 88888.00 2007-07-20 20:30:02.875 201 12473.80 7.78 55355.70 88888.00 2007-07-20 20:30:03.000 201 12473.83 7.75 55355.70 88888.00 2007-07-20 20:30:03.125 201 12473.83 7.75 55355.72 88888.00 2007-07-20 20:30:03.250 201 12473.73 7.75 55355.75 88888.00 2007-07-20 20:30:03.375 201 12473.73 7.70 55355.68 88888.00 2007-07-20 20:30:03.500 201 12473.77 7.70 55355.68 88888.00 2007-07-20 20:30:03.625 201 12473.88 7.70 55355.68 88888.00 2007-07-20 20:30:03.750 201 12473.80 7.72 55355.70 88888.00 2007-07-20 20:30:03.875 201 12473.80 7.70 55355.72 88888.00 2007-07-20 20:30:04.000 201 12473.83 7.67 55355.72 88888.00 2007-07-20 20:30:04.125 201 12473.83 7.70 55355.72 88888.00 2007-07-20 20:30:04.250 201 12473.85 7.65 55355.72 88888.00 2007-07-20 20:30:04.375 201 12473.88 7.67 55355.72 88888.00 2007-07-20 20:30:04.500 201 12473.83 7.67 55355.72 88888.00 2007-07-20 20:30:04.625 201 12473.70 7.65 55355.75 88888.00 2007-07-20 20:30:04.750 201 12473.62 7.58 55355.75 88888.00 2007-07-20 20:30:04.875 201 12473.67 7.58 55355.75 88888.00 2007-07-20 20:30:05.000 201 12473.75 7.55 55355.75 88888.00 2007-07-20 20:30:05.125 201 12473.80 7.53 55355.80 88888.00 2007-07-20 20:30:05.250 201 12473.77 7.45 55355.78 88888.00 2007-07-20 20:30:05.375 201 12473.88 7.45 55355.75 88888.00 2007-07-20 20:30:05.500 201 12473.90 7.47 55355.78 88888.00 2007-07-20 20:30:05.625 201 12473.80 7.45 55355.78 88888.00 2007-07-20 20:30:05.750 201 12473.77 7.42 55355.80 88888.00 2007-07-20 20:30:05.875 201 12473.77 7.35 55355.80 88888.00 2007-07-20 20:30:06.000 201 12473.77 7.38 55355.78 88888.00 2007-07-20 20:30:06.125 201 12473.77 7.40 55355.78 88888.00 2007-07-20 20:30:06.250 201 12473.75 7.38 55355.78 88888.00 2007-07-20 20:30:06.375 201 12473.77 7.40 55355.80 88888.00 2007-07-20 20:30:06.500 201 12473.80 7.38 55355.78 88888.00 2007-07-20 20:30:06.625 201 12473.73 7.35 55355.80 88888.00 2007-07-20 20:30:06.750 201 12473.70 7.30 55355.80 88888.00 2007-07-20 20:30:06.875 201 12473.75 7.28 55355.80 88888.00 2007-07-20 20:30:07.000 201 12473.70 7.20 55355.78 88888.00 2007-07-20 20:30:07.125 201 12473.70 7.22 55355.80 88888.00 2007-07-20 20:30:07.250 201 12473.75 7.28 55355.85 88888.00 2007-07-20 20:30:07.375 201 12473.70 7.28 55355.82 88888.00 2007-07-20 20:30:07.500 201 12473.62 7.28 55355.82 88888.00 2007-07-20 20:30:07.625 201 12473.67 7.25 55355.82 88888.00 2007-07-20 20:30:07.750 201 12473.75 7.17 55355.85 88888.00 2007-07-20 20:30:07.875 201 12473.77 7.15 55355.85 88888.00 2007-07-20 20:30:08.000 201 12473.77 7.15 55355.82 88888.00 2007-07-20 20:30:08.125 201 12473.75 7.15 55355.88 88888.00 2007-07-20 20:30:08.250 201 12473.65 7.10 55355.82 88888.00 2007-07-20 20:30:08.375 201 12473.60 7.05 55355.80 88888.00 2007-07-20 20:30:08.500 201 12473.62 7.08 55355.85 88888.00 2007-07-20 20:30:08.625 201 12473.65 7.08 55355.85 88888.00 2007-07-20 20:30:08.750 201 12473.67 7.03 55355.85 88888.00 2007-07-20 20:30:08.875 201 12473.62 7.03 55355.88 88888.00 2007-07-20 20:30:09.000 201 12473.58 7.03 55355.82 88888.00 2007-07-20 20:30:09.125 201 12473.58 7.03 55355.88 88888.00 2007-07-20 20:30:09.250 201 12473.60 7.00 55355.88 88888.00 2007-07-20 20:30:09.375 201 12473.62 7.03 55355.88 88888.00 2007-07-20 20:30:09.500 201 12473.60 7.00 55355.88 88888.00 2007-07-20 20:30:09.625 201 12473.55 6.90 55355.88 88888.00 2007-07-20 20:30:09.750 201 12473.52 6.85 55355.85 88888.00 2007-07-20 20:30:09.875 201 12473.62 6.90 55355.88 88888.00 2007-07-20 20:30:10.000 201 12473.60 6.85 55355.85 88888.00 2007-07-20 20:30:10.125 201 12473.62 6.85 55355.88 88888.00 2007-07-20 20:30:10.250 201 12473.62 6.88 55355.90 88888.00 2007-07-20 20:30:10.375 201 12473.60 6.85 55355.93 88888.00 2007-07-20 20:30:10.500 201 12473.62 6.85 55355.90 88888.00 2007-07-20 20:30:10.625 201 12473.60 6.85 55355.88 88888.00 2007-07-20 20:30:10.750 201 12473.50 6.80 55355.90 88888.00 2007-07-20 20:30:10.875 201 12473.50 6.75 55355.93 88888.00 2007-07-20 20:30:11.000 201 12473.52 6.72 55355.93 88888.00 2007-07-20 20:30:11.125 201 12473.58 6.75 55355.97 88888.00 2007-07-20 20:30:11.250 201 12473.58 6.70 55355.97 88888.00 2007-07-20 20:30:11.375 201 12473.58 6.78 55355.97 88888.00 2007-07-20 20:30:11.500 201 12473.58 6.80 55356.00 88888.00 2007-07-20 20:30:11.625 201 12473.50 6.67 55355.97 88888.00 2007-07-20 20:30:11.750 201 12473.55 6.67 55355.95 88888.00 2007-07-20 20:30:11.875 201 12473.55 6.65 55355.95 88888.00 2007-07-20 20:30:12.000 201 12473.50 6.65 55355.95 88888.00 2007-07-20 20:30:12.125 201 12473.40 6.62 55355.95 88888.00 2007-07-20 20:30:12.250 201 12473.38 6.55 55355.95 88888.00 2007-07-20 20:30:12.375 201 12473.45 6.55 55355.93 88888.00 2007-07-20 20:30:12.500 201 12473.48 6.60 55355.97 88888.00 2007-07-20 20:30:12.625 201 12473.48 6.60 55356.03 88888.00 2007-07-20 20:30:12.750 201 12473.45 6.53 55356.00 88888.00 2007-07-20 20:30:12.875 201 12473.40 6.47 55355.97 88888.00 2007-07-20 20:30:13.000 201 12473.40 6.47 55355.97 88888.00 2007-07-20 20:30:13.125 201 12473.42 6.50 55356.03 88888.00 2007-07-20 20:30:13.250 201 12473.42 6.53 55355.97 88888.00 2007-07-20 20:30:13.375 201 12473.40 6.53 55355.97 88888.00 2007-07-20 20:30:13.500 201 12473.42 6.47 55356.00 88888.00 2007-07-20 20:30:13.625 201 12473.42 6.47 55356.00 88888.00 2007-07-20 20:30:13.750 201 12473.40 6.47 55356.03 88888.00 2007-07-20 20:30:13.875 201 12473.45 6.45 55356.00 88888.00 2007-07-20 20:30:14.000 201 12473.45 6.38 55355.97 88888.00 2007-07-20 20:30:14.125 201 12473.45 6.40 55356.00 88888.00 2007-07-20 20:30:14.250 201 12473.48 6.38 55356.00 88888.00 2007-07-20 20:30:14.375 201 12473.52 6.40 55356.00 88888.00 2007-07-20 20:30:14.500 201 12473.50 6.38 55356.05 88888.00 2007-07-20 20:30:14.625 201 12473.50 6.42 55356.03 88888.00 2007-07-20 20:30:14.750 201 12473.50 6.38 55356.05 88888.00 2007-07-20 20:30:14.875 201 12473.50 6.35 55356.05 88888.00 2007-07-20 20:30:15.000 201 12473.52 6.30 55356.03 88888.00 2007-07-20 20:30:15.125 201 12473.58 6.28 55356.05 88888.00 2007-07-20 20:30:15.250 201 12473.52 6.33 55356.05 88888.00 2007-07-20 20:30:15.375 201 12473.50 6.35 55356.07 88888.00 2007-07-20 20:30:15.500 201 12473.48 6.30 55356.07 88888.00 2007-07-20 20:30:15.625 201 12473.50 6.20 55356.03 88888.00 2007-07-20 20:30:15.750 201 12473.52 6.20 55356.03 88888.00 2007-07-20 20:30:15.875 201 12473.52 6.22 55356.07 88888.00 2007-07-20 20:30:16.000 201 12473.42 6.17 55356.03 88888.00 2007-07-20 20:30:16.125 201 12473.45 6.15 55356.05 88888.00 2007-07-20 20:30:16.250 201 12473.50 6.17 55356.07 88888.00 2007-07-20 20:30:16.375 201 12473.62 6.22 55356.07 88888.00 2007-07-20 20:30:16.500 201 12473.58 6.17 55356.07 88888.00 2007-07-20 20:30:16.625 201 12473.55 6.12 55356.07 88888.00 2007-07-20 20:30:16.750 201 12473.60 6.15 55356.10 88888.00 2007-07-20 20:30:16.875 201 12473.62 6.17 55356.15 88888.00 2007-07-20 20:30:17.000 201 12473.62 6.20 55356.12 88888.00 2007-07-20 20:30:17.125 201 12473.58 6.12 55356.10 88888.00 2007-07-20 20:30:17.250 201 12473.50 6.08 55356.07 88888.00 2007-07-20 20:30:17.375 201 12473.58 6.10 55356.12 88888.00 2007-07-20 20:30:17.500 201 12473.58 6.08 55356.10 88888.00 2007-07-20 20:30:17.625 201 12473.55 6.03 55356.10 88888.00 2007-07-20 20:30:17.750 201 12473.60 6.03 55356.10 88888.00 2007-07-20 20:30:17.875 201 12473.60 6.08 55356.12 88888.00 2007-07-20 20:30:18.000 201 12473.58 6.05 55356.07 88888.00 2007-07-20 20:30:18.125 201 12473.62 6.05 55356.07 88888.00 2007-07-20 20:30:18.250 201 12473.62 6.05 55356.10 88888.00 2007-07-20 20:30:18.375 201 12473.62 6.00 55356.10 88888.00 2007-07-20 20:30:18.500 201 12473.65 5.95 55356.07 88888.00 2007-07-20 20:30:18.625 201 12473.65 5.95 55356.10 88888.00 2007-07-20 20:30:18.750 201 12473.62 5.92 55356.12 88888.00 2007-07-20 20:30:18.875 201 12473.62 5.97 55356.12 88888.00 2007-07-20 20:30:19.000 201 12473.70 6.00 55356.10 88888.00 2007-07-20 20:30:19.125 201 12473.70 6.00 55356.10 88888.00 2007-07-20 20:30:19.250 201 12473.62 5.88 55356.10 88888.00 2007-07-20 20:30:19.375 201 12473.58 5.88 55356.07 88888.00 2007-07-20 20:30:19.500 201 12473.55 5.88 55356.07 88888.00 2007-07-20 20:30:19.625 201 12473.55 5.90 55356.10 88888.00 2007-07-20 20:30:19.750 201 12473.55 5.90 55356.12 88888.00 2007-07-20 20:30:19.875 201 12473.60 5.90 55356.15 88888.00 2007-07-20 20:30:20.000 201 12473.67 5.85 55356.10 88888.00 2007-07-20 20:30:20.125 201 12473.73 5.88 55356.15 88888.00 2007-07-20 20:30:20.250 201 12473.65 5.88 55356.15 88888.00 2007-07-20 20:30:20.375 201 12473.62 5.85 55356.12 88888.00 2007-07-20 20:30:20.500 201 12473.73 5.88 55356.10 88888.00 2007-07-20 20:30:20.625 201 12473.80 5.85 55356.12 88888.00 2007-07-20 20:30:20.750 201 12473.77 5.88 55356.15 88888.00 2007-07-20 20:30:20.875 201 12473.75 5.78 55356.12 88888.00 2007-07-20 20:30:21.000 201 12473.73 5.72 55356.10 88888.00 2007-07-20 20:30:21.125 201 12473.75 5.80 55356.12 88888.00 2007-07-20 20:30:21.250 201 12473.73 5.75 55356.15 88888.00 2007-07-20 20:30:21.375 201 12473.75 5.70 55356.15 88888.00 2007-07-20 20:30:21.500 201 12473.67 5.67 55356.12 88888.00 2007-07-20 20:30:21.625 201 12473.65 5.70 55356.12 88888.00 2007-07-20 20:30:21.750 201 12473.62 5.72 55356.12 88888.00 2007-07-20 20:30:21.875 201 12473.75 5.72 55356.10 88888.00 2007-07-20 20:30:22.000 201 12473.80 5.67 55356.07 88888.00 2007-07-20 20:30:22.125 201 12473.75 5.65 55356.07 88888.00 2007-07-20 20:30:22.250 201 12473.65 5.58 55356.12 88888.00 2007-07-20 20:30:22.375 201 12473.67 5.58 55356.10 88888.00 2007-07-20 20:30:22.500 201 12473.75 5.58 55356.10 88888.00 2007-07-20 20:30:22.625 201 12473.80 5.62 55356.10 88888.00 2007-07-20 20:30:22.750 201 12473.77 5.58 55356.12 88888.00 2007-07-20 20:30:22.875 201 12473.83 5.58 55356.15 88888.00 2007-07-20 20:30:23.000 201 12473.83 5.58 55356.15 88888.00 2007-07-20 20:30:23.125 201 12473.80 5.55 55356.12 88888.00 2007-07-20 20:30:23.250 201 12473.73 5.55 55356.15 88888.00 2007-07-20 20:30:23.375 201 12473.67 5.55 55356.15 88888.00 2007-07-20 20:30:23.500 201 12473.75 5.58 55356.15 88888.00 2007-07-20 20:30:23.625 201 12473.77 5.55 55356.15 88888.00 2007-07-20 20:30:23.750 201 12473.75 5.53 55356.12 88888.00 2007-07-20 20:30:23.875 201 12473.70 5.55 55356.15 88888.00 2007-07-20 20:30:24.000 201 12473.70 5.53 55356.15 88888.00 2007-07-20 20:30:24.125 201 12473.73 5.47 55356.15 88888.00 2007-07-20 20:30:24.250 201 12473.73 5.47 55356.15 88888.00 2007-07-20 20:30:24.375 201 12473.75 5.45 55356.15 88888.00 2007-07-20 20:30:24.500 201 12473.70 5.45 55356.12 88888.00 2007-07-20 20:30:24.625 201 12473.70 5.45 55356.10 88888.00 2007-07-20 20:30:24.750 201 12473.70 5.45 55356.12 88888.00 2007-07-20 20:30:24.875 201 12473.70 5.45 55356.18 88888.00 2007-07-20 20:30:25.000 201 12473.80 5.42 55356.12 88888.00 2007-07-20 20:30:25.125 201 12473.75 5.42 55356.10 88888.00 2007-07-20 20:30:25.250 201 12473.75 5.40 55356.12 88888.00 2007-07-20 20:30:25.375 201 12473.77 5.40 55356.15 88888.00 2007-07-20 20:30:25.500 201 12473.73 5.40 55356.15 88888.00 2007-07-20 20:30:25.625 201 12473.65 5.40 55356.18 88888.00 2007-07-20 20:30:25.750 201 12473.67 5.40 55356.15 88888.00 2007-07-20 20:30:25.875 201 12473.62 5.40 55356.15 88888.00 2007-07-20 20:30:26.000 201 12473.67 5.42 55356.18 88888.00 2007-07-20 20:30:26.125 201 12473.65 5.42 55356.18 88888.00 2007-07-20 20:30:26.250 201 12473.65 5.40 55356.20 88888.00 2007-07-20 20:30:26.375 201 12473.67 5.47 55356.20 88888.00 2007-07-20 20:30:26.500 201 12473.67 5.47 55356.22 88888.00 2007-07-20 20:30:26.625 201 12473.65 5.45 55356.20 88888.00 2007-07-20 20:30:26.750 201 12473.58 5.40 55356.20 88888.00 2007-07-20 20:30:26.875 201 12473.55 5.35 55356.18 88888.00 2007-07-20 20:30:27.000 201 12473.52 5.35 55356.20 88888.00 2007-07-20 20:30:27.125 201 12473.55 5.42 55356.20 88888.00 2007-07-20 20:30:27.250 201 12473.50 5.40 55356.20 88888.00 2007-07-20 20:30:27.375 201 12473.52 5.38 55356.18 88888.00 2007-07-20 20:30:27.500 201 12473.52 5.35 55356.20 88888.00 2007-07-20 20:30:27.625 201 12473.52 5.35 55356.15 88888.00 2007-07-20 20:30:27.750 201 12473.52 5.40 55356.18 88888.00 2007-07-20 20:30:27.875 201 12473.52 5.40 55356.20 88888.00 2007-07-20 20:30:28.000 201 12473.50 5.38 55356.22 88888.00 2007-07-20 20:30:28.125 201 12473.50 5.33 55356.20 88888.00 2007-07-20 20:30:28.250 201 12473.45 5.28 55356.20 88888.00 2007-07-20 20:30:28.375 201 12473.55 5.30 55356.20 88888.00 2007-07-20 20:30:28.500 201 12473.62 5.38 55356.22 88888.00 2007-07-20 20:30:28.625 201 12473.55 5.38 55356.22 88888.00 2007-07-20 20:30:28.750 201 12473.40 5.33 55356.22 88888.00 2007-07-20 20:30:28.875 201 12473.42 5.33 55356.25 88888.00 2007-07-20 20:30:29.000 201 12473.45 5.38 55356.20 88888.00 2007-07-20 20:30:29.125 201 12473.42 5.42 55356.20 88888.00 2007-07-20 20:30:29.250 201 12473.40 5.40 55356.22 88888.00 2007-07-20 20:30:29.375 201 12473.42 5.40 55356.25 88888.00 2007-07-20 20:30:29.500 201 12473.33 5.38 55356.22 88888.00 2007-07-20 20:30:29.625 201 12473.25 5.38 55356.22 88888.00 2007-07-20 20:30:29.750 201 12473.30 5.40 55356.28 88888.00 2007-07-20 20:30:29.875 201 12473.33 5.35 55356.22 88888.00 2007-07-20 20:30:30.000 201 12473.35 5.38 55356.22 88888.00 2007-07-20 20:30:30.125 201 12473.33 5.42 55356.25 88888.00 2007-07-20 20:30:30.250 201 12473.33 5.45 55356.28 88888.00 2007-07-20 20:30:30.375 201 12473.42 5.45 55356.30 88888.00 2007-07-20 20:30:30.500 201 12473.45 5.47 55356.28 88888.00 2007-07-20 20:30:30.625 201 12473.42 5.50 55356.28 88888.00 2007-07-20 20:30:30.750 201 12473.45 5.50 55356.32 88888.00 2007-07-20 20:30:30.875 201 12473.45 5.50 55356.32 88888.00 2007-07-20 20:30:31.000 201 12473.38 5.45 55356.30 88888.00 2007-07-20 20:30:31.125 201 12473.33 5.40 55356.30 88888.00 2007-07-20 20:30:31.250 201 12473.35 5.42 55356.32 88888.00 2007-07-20 20:30:31.375 201 12473.45 5.45 55356.30 88888.00 2007-07-20 20:30:31.500 201 12473.40 5.45 55356.28 88888.00 2007-07-20 20:30:31.625 201 12473.35 5.47 55356.25 88888.00 2007-07-20 20:30:31.750 201 12473.30 5.50 55356.30 88888.00 2007-07-20 20:30:31.875 201 12473.27 5.50 55356.32 88888.00 2007-07-20 20:30:32.000 201 12473.20 5.50 55356.28 88888.00 2007-07-20 20:30:32.125 201 12473.17 5.50 55356.25 88888.00 2007-07-20 20:30:32.250 201 12473.25 5.47 55356.28 88888.00 2007-07-20 20:30:32.375 201 12473.23 5.53 55356.28 88888.00 2007-07-20 20:30:32.500 201 12473.12 5.53 55356.30 88888.00 2007-07-20 20:30:32.625 201 12473.15 5.53 55356.32 88888.00 2007-07-20 20:30:32.750 201 12473.23 5.50 55356.32 88888.00 2007-07-20 20:30:32.875 201 12473.30 5.55 55356.32 88888.00 2007-07-20 20:30:33.000 201 12473.33 5.58 55356.32 88888.00 2007-07-20 20:30:33.125 201 12473.27 5.55 55356.32 88888.00 2007-07-20 20:30:33.250 201 12473.12 5.50 55356.30 88888.00 2007-07-20 20:30:33.375 201 12473.15 5.55 55356.32 88888.00 2007-07-20 20:30:33.500 201 12473.23 5.60 55356.35 88888.00 2007-07-20 20:30:33.625 201 12473.23 5.58 55356.38 88888.00 2007-07-20 20:30:33.750 201 12473.25 5.55 55356.38 88888.00 2007-07-20 20:30:33.875 201 12473.27 5.60 55356.35 88888.00 2007-07-20 20:30:34.000 201 12473.25 5.55 55356.35 88888.00 2007-07-20 20:30:34.125 201 12473.27 5.62 55356.40 88888.00 2007-07-20 20:30:34.250 201 12473.27 5.62 55356.38 88888.00 2007-07-20 20:30:34.375 201 12473.25 5.60 55356.35 88888.00 2007-07-20 20:30:34.500 201 12473.27 5.58 55356.35 88888.00 2007-07-20 20:30:34.625 201 12473.23 5.60 55356.35 88888.00 2007-07-20 20:30:34.750 201 12473.20 5.62 55356.35 88888.00 2007-07-20 20:30:34.875 201 12473.20 5.60 55356.35 88888.00 2007-07-20 20:30:35.000 201 12473.27 5.62 55356.35 88888.00 2007-07-20 20:30:35.125 201 12473.27 5.65 55356.38 88888.00 2007-07-20 20:30:35.250 201 12473.12 5.62 55356.35 88888.00 2007-07-20 20:30:35.375 201 12473.08 5.62 55356.32 88888.00 2007-07-20 20:30:35.500 201 12473.10 5.62 55356.38 88888.00 2007-07-20 20:30:35.625 201 12473.20 5.65 55356.38 88888.00 2007-07-20 20:30:35.750 201 12473.17 5.70 55356.32 88888.00 2007-07-20 20:30:35.875 201 12473.12 5.67 55356.30 88888.00 2007-07-20 20:30:36.000 201 12473.17 5.70 55356.30 88888.00 2007-07-20 20:30:36.125 201 12473.23 5.70 55356.32 88888.00 2007-07-20 20:30:36.250 201 12473.12 5.70 55356.32 88888.00 2007-07-20 20:30:36.375 201 12473.15 5.72 55356.32 88888.00 2007-07-20 20:30:36.500 201 12473.17 5.72 55356.32 88888.00 2007-07-20 20:30:36.625 201 12473.30 5.70 55356.32 88888.00 2007-07-20 20:30:36.750 201 12473.33 5.72 55356.32 88888.00 2007-07-20 20:30:36.875 201 12473.33 5.75 55356.32 88888.00 2007-07-20 20:30:37.000 201 12473.23 5.72 55356.30 88888.00 2007-07-20 20:30:37.125 201 12473.20 5.78 55356.35 88888.00 2007-07-20 20:30:37.250 201 12473.20 5.78 55356.35 88888.00 2007-07-20 20:30:37.375 201 12473.23 5.80 55356.35 88888.00 2007-07-20 20:30:37.500 201 12473.23 5.78 55356.38 88888.00 2007-07-20 20:30:37.625 201 12473.20 5.70 55356.32 88888.00 2007-07-20 20:30:37.750 201 12473.23 5.80 55356.35 88888.00 2007-07-20 20:30:37.875 201 12473.20 5.85 55356.38 88888.00 2007-07-20 20:30:38.000 201 12473.20 5.83 55356.38 88888.00 2007-07-20 20:30:38.125 201 12473.25 5.83 55356.38 88888.00 2007-07-20 20:30:38.250 201 12473.25 5.83 55356.35 88888.00 2007-07-20 20:30:38.375 201 12473.30 5.83 55356.35 88888.00 2007-07-20 20:30:38.500 201 12473.33 5.83 55356.35 88888.00 2007-07-20 20:30:38.625 201 12473.27 5.85 55356.35 88888.00 2007-07-20 20:30:38.750 201 12473.27 5.85 55356.38 88888.00 2007-07-20 20:30:38.875 201 12473.17 5.85 55356.38 88888.00 2007-07-20 20:30:39.000 201 12473.17 5.78 55356.35 88888.00 2007-07-20 20:30:39.125 201 12473.17 5.83 55356.35 88888.00 2007-07-20 20:30:39.250 201 12473.12 5.83 55356.35 88888.00 2007-07-20 20:30:39.375 201 12473.23 5.85 55356.35 88888.00 2007-07-20 20:30:39.500 201 12473.27 5.85 55356.32 88888.00 2007-07-20 20:30:39.625 201 12473.25 5.88 55356.32 88888.00 2007-07-20 20:30:39.750 201 12473.30 5.88 55356.32 88888.00 2007-07-20 20:30:39.875 201 12473.27 5.85 55356.32 88888.00 2007-07-20 20:30:40.000 201 12473.23 5.90 55356.35 88888.00 2007-07-20 20:30:40.125 201 12473.30 5.92 55356.32 88888.00 2007-07-20 20:30:40.250 201 12473.40 5.92 55356.32 88888.00 2007-07-20 20:30:40.375 201 12473.45 5.92 55356.32 88888.00 2007-07-20 20:30:40.500 201 12473.38 5.85 55356.30 88888.00 2007-07-20 20:30:40.625 201 12473.35 5.83 55356.30 88888.00 2007-07-20 20:30:40.750 201 12473.38 5.90 55356.28 88888.00 2007-07-20 20:30:40.875 201 12473.35 5.88 55356.28 88888.00 2007-07-20 20:30:41.000 201 12473.33 5.88 55356.28 88888.00 2007-07-20 20:30:41.125 201 12473.35 5.95 55356.28 88888.00 2007-07-20 20:30:41.250 201 12473.35 5.97 55356.28 88888.00 2007-07-20 20:30:41.375 201 12473.40 6.03 55356.32 88888.00 2007-07-20 20:30:41.500 201 12473.48 6.00 55356.30 88888.00 2007-07-20 20:30:41.625 201 12473.52 6.00 55356.30 88888.00 2007-07-20 20:30:41.750 201 12473.45 5.95 55356.30 88888.00 2007-07-20 20:30:41.875 201 12473.33 5.92 55356.25 88888.00 2007-07-20 20:30:42.000 201 12473.33 5.95 55356.25 88888.00 2007-07-20 20:30:42.125 201 12473.35 6.05 55356.28 88888.00 2007-07-20 20:30:42.250 201 12473.38 6.05 55356.30 88888.00 2007-07-20 20:30:42.375 201 12473.48 6.08 55356.30 88888.00 2007-07-20 20:30:42.500 201 12473.45 6.05 55356.30 88888.00 2007-07-20 20:30:42.625 201 12473.40 6.05 55356.28 88888.00 2007-07-20 20:30:42.750 201 12473.35 6.08 55356.28 88888.00 2007-07-20 20:30:42.875 201 12473.30 6.08 55356.30 88888.00 2007-07-20 20:30:43.000 201 12473.33 6.03 55356.30 88888.00 2007-07-20 20:30:43.125 201 12473.40 6.00 55356.32 88888.00 2007-07-20 20:30:43.250 201 12473.38 6.03 55356.30 88888.00 2007-07-20 20:30:43.375 201 12473.38 6.03 55356.28 88888.00 2007-07-20 20:30:43.500 201 12473.35 6.10 55356.28 88888.00 2007-07-20 20:30:43.625 201 12473.48 6.12 55356.30 88888.00 2007-07-20 20:30:43.750 201 12473.60 6.20 55356.30 88888.00 2007-07-20 20:30:43.875 201 12473.60 6.17 55356.28 88888.00 2007-07-20 20:30:44.000 201 12473.52 6.12 55356.25 88888.00 2007-07-20 20:30:44.125 201 12473.42 6.12 55356.28 88888.00 2007-07-20 20:30:44.250 201 12473.45 6.15 55356.28 88888.00 2007-07-20 20:30:44.375 201 12473.50 6.12 55356.30 88888.00 2007-07-20 20:30:44.500 201 12473.50 6.10 55356.25 88888.00 2007-07-20 20:30:44.625 201 12473.42 6.08 55356.25 88888.00 2007-07-20 20:30:44.750 201 12473.48 6.10 55356.30 88888.00 2007-07-20 20:30:44.875 201 12473.55 6.12 55356.30 88888.00 2007-07-20 20:30:45.000 201 12473.60 6.10 55356.28 88888.00 2007-07-20 20:30:45.125 201 12473.52 6.05 55356.28 88888.00 2007-07-20 20:30:45.250 201 12473.42 6.08 55356.28 88888.00 2007-07-20 20:30:45.375 201 12473.45 6.10 55356.30 88888.00 2007-07-20 20:30:45.500 201 12473.52 6.10 55356.30 88888.00 2007-07-20 20:30:45.625 201 12473.58 6.12 55356.28 88888.00 2007-07-20 20:30:45.750 201 12473.55 6.15 55356.25 88888.00 2007-07-20 20:30:45.875 201 12473.58 6.20 55356.30 88888.00 2007-07-20 20:30:46.000 201 12473.65 6.17 55356.28 88888.00 2007-07-20 20:30:46.125 201 12473.65 6.20 55356.30 88888.00 2007-07-20 20:30:46.250 201 12473.60 6.15 55356.32 88888.00 2007-07-20 20:30:46.375 201 12473.60 6.12 55356.32 88888.00 2007-07-20 20:30:46.500 201 12473.62 6.10 55356.35 88888.00 2007-07-20 20:30:46.625 201 12473.65 6.05 55356.30 88888.00 2007-07-20 20:30:46.750 201 12473.60 6.12 55356.30 88888.00 2007-07-20 20:30:46.875 201 12473.60 6.17 55356.25 88888.00 2007-07-20 20:30:47.000 201 12473.65 6.15 55356.22 88888.00 2007-07-20 20:30:47.125 201 12473.67 6.20 55356.25 88888.00 2007-07-20 20:30:47.250 201 12473.67 6.17 55356.32 88888.00 2007-07-20 20:30:47.375 201 12473.70 6.15 55356.28 88888.00 2007-07-20 20:30:47.500 201 12473.70 6.08 55356.25 88888.00 2007-07-20 20:30:47.625 201 12473.67 6.15 55356.28 88888.00 2007-07-20 20:30:47.750 201 12473.65 6.17 55356.30 88888.00 2007-07-20 20:30:47.875 201 12473.65 6.20 55356.30 88888.00 2007-07-20 20:30:48.000 201 12473.65 6.17 55356.28 88888.00 2007-07-20 20:30:48.125 201 12473.67 6.17 55356.28 88888.00 2007-07-20 20:30:48.250 201 12473.67 6.10 55356.25 88888.00 2007-07-20 20:30:48.375 201 12473.77 6.15 55356.28 88888.00 2007-07-20 20:30:48.500 201 12473.88 6.20 55356.30 88888.00 2007-07-20 20:30:48.625 201 12473.85 6.15 55356.25 88888.00 2007-07-20 20:30:48.750 201 12473.80 6.17 55356.25 88888.00 2007-07-20 20:30:48.875 201 12473.80 6.15 55356.22 88888.00 2007-07-20 20:30:49.000 201 12473.83 6.20 55356.25 88888.00 2007-07-20 20:30:49.125 201 12473.80 6.15 55356.25 88888.00 2007-07-20 20:30:49.250 201 12473.77 6.12 55356.25 88888.00 2007-07-20 20:30:49.375 201 12473.85 6.12 55356.25 88888.00 2007-07-20 20:30:49.500 201 12473.88 6.12 55356.22 88888.00 2007-07-20 20:30:49.625 201 12473.85 6.10 55356.20 88888.00 2007-07-20 20:30:49.750 201 12473.83 6.10 55356.20 88888.00 2007-07-20 20:30:49.875 201 12473.85 6.15 55356.20 88888.00 2007-07-20 20:30:50.000 201 12473.90 6.12 55356.18 88888.00 2007-07-20 20:30:50.125 201 12473.92 6.15 55356.22 88888.00 2007-07-20 20:30:50.250 201 12473.95 6.12 55356.22 88888.00 2007-07-20 20:30:50.375 201 12473.88 6.15 55356.18 88888.00 2007-07-20 20:30:50.500 201 12473.85 6.15 55356.18 88888.00 2007-07-20 20:30:50.625 201 12473.92 6.15 55356.20 88888.00 2007-07-20 20:30:50.750 201 12473.95 6.08 55356.20 88888.00 2007-07-20 20:30:50.875 201 12473.92 6.10 55356.18 88888.00 2007-07-20 20:30:51.000 201 12473.98 6.10 55356.20 88888.00 2007-07-20 20:30:51.125 201 12474.10 6.10 55356.22 88888.00 2007-07-20 20:30:51.250 201 12474.05 6.08 55356.22 88888.00 2007-07-20 20:30:51.375 201 12473.98 6.15 55356.22 88888.00 2007-07-20 20:30:51.500 201 12473.92 6.15 55356.22 88888.00 2007-07-20 20:30:51.625 201 12473.98 6.12 55356.22 88888.00 2007-07-20 20:30:51.750 201 12474.05 6.10 55356.25 88888.00 2007-07-20 20:30:51.875 201 12474.10 6.15 55356.22 88888.00 2007-07-20 20:30:52.000 201 12474.15 6.12 55356.22 88888.00 2007-07-20 20:30:52.125 201 12474.12 6.08 55356.22 88888.00 2007-07-20 20:30:52.250 201 12474.02 6.05 55356.20 88888.00 2007-07-20 20:30:52.375 201 12473.98 6.08 55356.20 88888.00 2007-07-20 20:30:52.500 201 12473.95 6.12 55356.22 88888.00 2007-07-20 20:30:52.625 201 12473.98 6.12 55356.22 88888.00 2007-07-20 20:30:52.750 201 12474.00 6.10 55356.22 88888.00 2007-07-20 20:30:52.875 201 12474.00 6.12 55356.18 88888.00 2007-07-20 20:30:53.000 201 12474.02 6.08 55356.18 88888.00 2007-07-20 20:30:53.125 201 12474.00 6.03 55356.18 88888.00 2007-07-20 20:30:53.250 201 12473.95 6.00 55356.15 88888.00 2007-07-20 20:30:53.375 201 12474.00 6.00 55356.18 88888.00 2007-07-20 20:30:53.500 201 12474.10 6.08 55356.20 88888.00 2007-07-20 20:30:53.625 201 12474.10 6.08 55356.20 88888.00 2007-07-20 20:30:53.750 201 12474.12 6.05 55356.20 88888.00 2007-07-20 20:30:53.875 201 12474.10 6.00 55356.18 88888.00 2007-07-20 20:30:54.000 201 12474.08 6.00 55356.18 88888.00 2007-07-20 20:30:54.125 201 12474.08 6.00 55356.18 88888.00 2007-07-20 20:30:54.250 201 12474.02 6.03 55356.15 88888.00 2007-07-20 20:30:54.375 201 12474.12 6.10 55356.18 88888.00 2007-07-20 20:30:54.500 201 12474.10 6.10 55356.18 88888.00 2007-07-20 20:30:54.625 201 12474.15 6.08 55356.18 88888.00 2007-07-20 20:30:54.750 201 12474.20 6.05 55356.20 88888.00 2007-07-20 20:30:54.875 201 12474.17 6.10 55356.20 88888.00 2007-07-20 20:30:55.000 201 12474.20 6.12 55356.18 88888.00 2007-07-20 20:30:55.125 201 12474.17 6.12 55356.20 88888.00 2007-07-20 20:30:55.250 201 12474.12 6.10 55356.18 88888.00 2007-07-20 20:30:55.375 201 12474.20 6.10 55356.18 88888.00 2007-07-20 20:30:55.500 201 12474.27 6.08 55356.18 88888.00 2007-07-20 20:30:55.625 201 12474.30 6.03 55356.18 88888.00 2007-07-20 20:30:55.750 201 12474.25 6.05 55356.12 88888.00 2007-07-20 20:30:55.875 201 12474.20 5.97 55356.12 88888.00 2007-07-20 20:30:56.000 201 12474.15 6.03 55356.12 88888.00 2007-07-20 20:30:56.125 201 12474.15 6.05 55356.12 88888.00 2007-07-20 20:30:56.250 201 12474.10 6.00 55356.12 88888.00 2007-07-20 20:30:56.375 201 12474.20 6.05 55356.12 88888.00 2007-07-20 20:30:56.500 201 12474.27 6.03 55356.15 88888.00 2007-07-20 20:30:56.625 201 12474.25 6.08 55356.12 88888.00 2007-07-20 20:30:56.750 201 12474.25 6.12 55356.12 88888.00 2007-07-20 20:30:56.875 201 12474.25 6.10 55356.10 88888.00 2007-07-20 20:30:57.000 201 12474.23 6.08 55356.10 88888.00 2007-07-20 20:30:57.125 201 12474.25 6.05 55356.10 88888.00 2007-07-20 20:30:57.250 201 12474.33 6.12 55356.10 88888.00 2007-07-20 20:30:57.375 201 12474.35 6.12 55356.12 88888.00 2007-07-20 20:30:57.500 201 12474.23 6.08 55356.12 88888.00 2007-07-20 20:30:57.625 201 12474.17 6.10 55356.12 88888.00 2007-07-20 20:30:57.750 201 12474.23 6.10 55356.12 88888.00 2007-07-20 20:30:57.875 201 12474.27 6.10 55356.12 88888.00 2007-07-20 20:30:58.000 201 12474.23 6.12 55356.10 88888.00 2007-07-20 20:30:58.125 201 12474.27 6.15 55356.12 88888.00 2007-07-20 20:30:58.250 201 12474.30 6.10 55356.10 88888.00 2007-07-20 20:30:58.375 201 12474.30 6.10 55356.10 88888.00 2007-07-20 20:30:58.500 201 12474.33 6.08 55356.05 88888.00 2007-07-20 20:30:58.625 201 12474.30 6.03 55356.07 88888.00 2007-07-20 20:30:58.750 201 12474.25 6.08 55356.07 88888.00 2007-07-20 20:30:58.875 201 12474.30 6.15 55356.07 88888.00 2007-07-20 20:30:59.000 201 12474.30 6.10 55356.07 88888.00 2007-07-20 20:30:59.125 201 12474.33 6.08 55356.07 88888.00 2007-07-20 20:30:59.250 201 12474.27 6.10 55356.10 88888.00 2007-07-20 20:30:59.375 201 12474.30 6.15 55356.07 88888.00 2007-07-20 20:30:59.500 201 12474.33 6.12 55356.05 88888.00 2007-07-20 20:30:59.625 201 12474.27 6.15 55356.03 88888.00 2007-07-20 20:30:59.750 201 12474.38 6.25 55356.07 88888.00 2007-07-20 20:30:59.875 201 12474.42 6.20 55356.07 88888.00 2007-07-20 20:31:00.000 201 12474.35 6.08 55356.03 88888.00 2007-07-20 20:31:00.125 201 12474.40 6.10 55356.05 88888.00 2007-07-20 20:31:00.250 201 12474.40 6.12 55356.03 88888.00 2007-07-20 20:31:00.375 201 12474.38 6.15 55356.05 88888.00 2007-07-20 20:31:00.500 201 12474.40 6.15 55356.03 88888.00 2007-07-20 20:31:00.625 201 12474.40 6.12 55356.03 88888.00 2007-07-20 20:31:00.750 201 12474.35 6.15 55356.05 88888.00 2007-07-20 20:31:00.875 201 12474.30 6.15 55356.03 88888.00 2007-07-20 20:31:01.000 201 12474.33 6.12 55356.03 88888.00 2007-07-20 20:31:01.125 201 12474.40 6.17 55356.03 88888.00 2007-07-20 20:31:01.250 201 12474.45 6.22 55356.03 88888.00 2007-07-20 20:31:01.375 201 12474.42 6.22 55356.05 88888.00 2007-07-20 20:31:01.500 201 12474.42 6.25 55356.07 88888.00 2007-07-20 20:31:01.625 201 12474.42 6.30 55356.05 88888.00 2007-07-20 20:31:01.750 201 12474.38 6.28 55356.05 88888.00 2007-07-20 20:31:01.875 201 12474.35 6.22 55356.00 88888.00 2007-07-20 20:31:02.000 201 12474.38 6.22 55356.03 88888.00 2007-07-20 20:31:02.125 201 12474.45 6.25 55356.05 88888.00 2007-07-20 20:31:02.250 201 12474.42 6.25 55356.05 88888.00 2007-07-20 20:31:02.375 201 12474.50 6.28 55356.03 88888.00 2007-07-20 20:31:02.500 201 12474.50 6.28 55356.05 88888.00 2007-07-20 20:31:02.625 201 12474.45 6.28 55356.03 88888.00 2007-07-20 20:31:02.750 201 12474.42 6.28 55356.03 88888.00 2007-07-20 20:31:02.875 201 12474.45 6.30 55356.05 88888.00 2007-07-20 20:31:03.000 201 12474.45 6.30 55356.03 88888.00 2007-07-20 20:31:03.125 201 12474.38 6.30 55356.03 88888.00 2007-07-20 20:31:03.250 201 12474.30 6.33 55356.05 88888.00 2007-07-20 20:31:03.375 201 12474.42 6.40 55356.07 88888.00 2007-07-20 20:31:03.500 201 12474.48 6.38 55356.05 88888.00 2007-07-20 20:31:03.625 201 12474.45 6.38 55356.05 88888.00 2007-07-20 20:31:03.750 201 12474.45 6.38 55356.05 88888.00 2007-07-20 20:31:03.875 201 12474.40 6.33 55356.03 88888.00 2007-07-20 20:31:04.000 201 12474.40 6.33 55356.03 88888.00 2007-07-20 20:31:04.125 201 12474.38 6.40 55356.03 88888.00 2007-07-20 20:31:04.250 201 12474.40 6.40 55356.05 88888.00 2007-07-20 20:31:04.375 201 12474.45 6.38 55356.00 88888.00 2007-07-20 20:31:04.500 201 12474.40 6.38 55356.03 88888.00 2007-07-20 20:31:04.625 201 12474.42 6.38 55356.05 88888.00 2007-07-20 20:31:04.750 201 12474.45 6.35 55356.03 88888.00 2007-07-20 20:31:04.875 201 12474.40 6.40 55356.03 88888.00 2007-07-20 20:31:05.000 201 12474.38 6.38 55356.00 88888.00 2007-07-20 20:31:05.125 201 12474.38 6.35 55356.03 88888.00 2007-07-20 20:31:05.250 201 12474.38 6.38 55356.03 88888.00 2007-07-20 20:31:05.375 201 12474.33 6.38 55356.05 88888.00 2007-07-20 20:31:05.500 201 12474.33 6.40 55356.03 88888.00 2007-07-20 20:31:05.625 201 12474.35 6.40 55356.03 88888.00 2007-07-20 20:31:05.750 201 12474.42 6.40 55356.05 88888.00 2007-07-20 20:31:05.875 201 12474.42 6.42 55356.05 88888.00 2007-07-20 20:31:06.000 201 12474.40 6.42 55356.03 88888.00 2007-07-20 20:31:06.125 201 12474.38 6.42 55356.05 88888.00 2007-07-20 20:31:06.250 201 12474.33 6.40 55356.03 88888.00 2007-07-20 20:31:06.375 201 12474.40 6.40 55356.05 88888.00 2007-07-20 20:31:06.500 201 12474.35 6.40 55356.03 88888.00 2007-07-20 20:31:06.625 201 12474.33 6.38 55356.03 88888.00 2007-07-20 20:31:06.750 201 12474.38 6.40 55356.03 88888.00 2007-07-20 20:31:06.875 201 12474.42 6.45 55356.03 88888.00 2007-07-20 20:31:07.000 201 12474.45 6.42 55356.05 88888.00 2007-07-20 20:31:07.125 201 12474.45 6.40 55356.07 88888.00 2007-07-20 20:31:07.250 201 12474.48 6.40 55356.07 88888.00 2007-07-20 20:31:07.375 201 12474.42 6.42 55356.07 88888.00 2007-07-20 20:31:07.500 201 12474.33 6.42 55356.03 88888.00 2007-07-20 20:31:07.625 201 12474.38 6.42 55356.03 88888.00 2007-07-20 20:31:07.750 201 12474.45 6.38 55356.05 88888.00 2007-07-20 20:31:07.875 201 12474.42 6.40 55356.05 88888.00 2007-07-20 20:31:08.000 201 12474.40 6.42 55356.03 88888.00 2007-07-20 20:31:08.125 201 12474.30 6.38 55356.03 88888.00 2007-07-20 20:31:08.250 201 12474.27 6.38 55356.05 88888.00 2007-07-20 20:31:08.375 201 12474.33 6.40 55356.05 88888.00 2007-07-20 20:31:08.500 201 12474.38 6.42 55356.05 88888.00 2007-07-20 20:31:08.625 201 12474.38 6.40 55356.05 88888.00 2007-07-20 20:31:08.750 201 12474.35 6.38 55356.07 88888.00 2007-07-20 20:31:08.875 201 12474.38 6.38 55356.10 88888.00 2007-07-20 20:31:09.000 201 12474.35 6.38 55356.10 88888.00 2007-07-20 20:31:09.125 201 12474.30 6.40 55356.10 88888.00 2007-07-20 20:31:09.250 201 12474.30 6.38 55356.10 88888.00 2007-07-20 20:31:09.375 201 12474.40 6.38 55356.10 88888.00 2007-07-20 20:31:09.500 201 12474.38 6.35 55356.07 88888.00 2007-07-20 20:31:09.625 201 12474.42 6.40 55356.07 88888.00 2007-07-20 20:31:09.750 201 12474.42 6.40 55356.07 88888.00 2007-07-20 20:31:09.875 201 12474.45 6.40 55356.10 88888.00 2007-07-20 20:31:10.000 201 12474.50 6.45 55356.10 88888.00 2007-07-20 20:31:10.125 201 12474.48 6.40 55356.07 88888.00 2007-07-20 20:31:10.250 201 12474.40 6.38 55356.05 88888.00 2007-07-20 20:31:10.375 201 12474.38 6.40 55356.07 88888.00 2007-07-20 20:31:10.500 201 12474.33 6.42 55356.07 88888.00 2007-07-20 20:31:10.625 201 12474.33 6.38 55356.07 88888.00 2007-07-20 20:31:10.750 201 12474.35 6.38 55356.10 88888.00 2007-07-20 20:31:10.875 201 12474.38 6.38 55356.12 88888.00 2007-07-20 20:31:11.000 201 12474.38 6.40 55356.10 88888.00 2007-07-20 20:31:11.125 201 12474.35 6.38 55356.12 88888.00 2007-07-20 20:31:11.250 201 12474.33 6.30 55356.07 88888.00 2007-07-20 20:31:11.375 201 12474.38 6.33 55356.10 88888.00 2007-07-20 20:31:11.500 201 12474.35 6.33 55356.07 88888.00 2007-07-20 20:31:11.625 201 12474.40 6.30 55356.12 88888.00 2007-07-20 20:31:11.750 201 12474.40 6.30 55356.12 88888.00 2007-07-20 20:31:11.875 201 12474.27 6.30 55356.12 88888.00 2007-07-20 20:31:12.000 201 12474.23 6.38 55356.10 88888.00 2007-07-20 20:31:12.125 201 12474.30 6.38 55356.12 88888.00 2007-07-20 20:31:12.250 201 12474.33 6.30 55356.10 88888.00 2007-07-20 20:31:12.375 201 12474.38 6.33 55356.10 88888.00 2007-07-20 20:31:12.500 201 12474.35 6.33 55356.15 88888.00 2007-07-20 20:31:12.625 201 12474.30 6.33 55356.12 88888.00 2007-07-20 20:31:12.750 201 12474.25 6.30 55356.12 88888.00 2007-07-20 20:31:12.875 201 12474.25 6.35 55356.15 88888.00 2007-07-20 20:31:13.000 201 12474.20 6.35 55356.12 88888.00 2007-07-20 20:31:13.125 201 12474.17 6.38 55356.15 88888.00 2007-07-20 20:31:13.250 201 12474.23 6.40 55356.18 88888.00 2007-07-20 20:31:13.375 201 12474.25 6.42 55356.15 88888.00 2007-07-20 20:31:13.500 201 12474.17 6.33 55356.15 88888.00 2007-07-20 20:31:13.625 201 12474.17 6.30 55356.10 88888.00 2007-07-20 20:31:13.750 201 12474.20 6.35 55356.10 88888.00 2007-07-20 20:31:13.875 201 12474.23 6.33 55356.15 88888.00 2007-07-20 20:31:14.000 201 12474.23 6.33 55356.15 88888.00 2007-07-20 20:31:14.125 201 12474.20 6.28 55356.18 88888.00 2007-07-20 20:31:14.250 201 12474.17 6.28 55356.15 88888.00 2007-07-20 20:31:14.375 201 12474.23 6.30 55356.18 88888.00 2007-07-20 20:31:14.500 201 12474.20 6.35 55356.18 88888.00 2007-07-20 20:31:14.625 201 12474.12 6.33 55356.20 88888.00 2007-07-20 20:31:14.750 201 12474.12 6.33 55356.18 88888.00 2007-07-20 20:31:14.875 201 12474.12 6.35 55356.18 88888.00 2007-07-20 20:31:15.000 201 12474.12 6.33 55356.20 88888.00 2007-07-20 20:31:15.125 201 12474.12 6.30 55356.15 88888.00 2007-07-20 20:31:15.250 201 12474.10 6.28 55356.22 88888.00 2007-07-20 20:31:15.375 201 12474.08 6.33 55356.18 88888.00 2007-07-20 20:31:15.500 201 12474.02 6.33 55356.18 88888.00 2007-07-20 20:31:15.625 201 12474.05 6.38 55356.22 88888.00 2007-07-20 20:31:15.750 201 12474.17 6.35 55356.22 88888.00 2007-07-20 20:31:15.875 201 12474.15 6.30 55356.22 88888.00 2007-07-20 20:31:16.000 201 12474.08 6.28 55356.20 88888.00 2007-07-20 20:31:16.125 201 12474.05 6.25 55356.20 88888.00 2007-07-20 20:31:16.250 201 12474.05 6.25 55356.20 88888.00 2007-07-20 20:31:16.375 201 12474.05 6.28 55356.18 88888.00 2007-07-20 20:31:16.500 201 12474.08 6.35 55356.22 88888.00 2007-07-20 20:31:16.625 201 12474.05 6.38 55356.25 88888.00 2007-07-20 20:31:16.750 201 12473.95 6.30 55356.22 88888.00 2007-07-20 20:31:16.875 201 12473.85 6.33 55356.22 88888.00 2007-07-20 20:31:17.000 201 12473.90 6.33 55356.22 88888.00 2007-07-20 20:31:17.125 201 12473.95 6.33 55356.25 88888.00 2007-07-20 20:31:17.250 201 12473.98 6.33 55356.28 88888.00 2007-07-20 20:31:17.375 201 12473.98 6.38 55356.25 88888.00 2007-07-20 20:31:17.500 201 12473.90 6.40 55356.22 88888.00 2007-07-20 20:31:17.625 201 12473.90 6.38 55356.25 88888.00 2007-07-20 20:31:17.750 201 12473.95 6.40 55356.25 88888.00 2007-07-20 20:31:17.875 201 12473.90 6.40 55356.25 88888.00 2007-07-20 20:31:18.000 201 12473.80 6.40 55356.20 88888.00 2007-07-20 20:31:18.125 201 12473.77 6.35 55356.20 88888.00 2007-07-20 20:31:18.250 201 12473.67 6.28 55356.18 88888.00 2007-07-20 20:31:18.375 201 12473.70 6.33 55356.20 88888.00 2007-07-20 20:31:18.500 201 12473.73 6.38 55356.25 88888.00 2007-07-20 20:31:18.625 201 12473.70 6.40 55356.22 88888.00 2007-07-20 20:31:18.750 201 12473.70 6.35 55356.20 88888.00 2007-07-20 20:31:18.875 201 12473.77 6.35 55356.22 88888.00 2007-07-20 20:31:19.000 201 12473.80 6.38 55356.25 88888.00 2007-07-20 20:31:19.125 201 12473.83 6.40 55356.28 88888.00 2007-07-20 20:31:19.250 201 12473.77 6.33 55356.28 88888.00 2007-07-20 20:31:19.375 201 12473.67 6.30 55356.25 88888.00 2007-07-20 20:31:19.500 201 12473.70 6.35 55356.28 88888.00 2007-07-20 20:31:19.625 201 12473.67 6.35 55356.25 88888.00 2007-07-20 20:31:19.750 201 12473.70 6.40 55356.28 88888.00 2007-07-20 20:31:19.875 201 12473.70 6.40 55356.30 88888.00 2007-07-20 20:31:20.000 201 12473.67 6.40 55356.25 88888.00 2007-07-20 20:31:20.125 201 12473.65 6.45 55356.25 88888.00 2007-07-20 20:31:20.250 201 12473.65 6.38 55356.28 88888.00 2007-07-20 20:31:20.375 201 12473.67 6.33 55356.28 88888.00 2007-07-20 20:31:20.500 201 12473.58 6.35 55356.30 88888.00 2007-07-20 20:31:20.625 201 12473.55 6.40 55356.30 88888.00 2007-07-20 20:31:20.750 201 12473.55 6.42 55356.30 88888.00 2007-07-20 20:31:20.875 201 12473.60 6.40 55356.32 88888.00 2007-07-20 20:31:21.000 201 12473.58 6.40 55356.30 88888.00 2007-07-20 20:31:21.125 201 12473.60 6.42 55356.30 88888.00 2007-07-20 20:31:21.250 201 12473.55 6.42 55356.35 88888.00 2007-07-20 20:31:21.375 201 12473.52 6.42 55356.30 88888.00 2007-07-20 20:31:21.500 201 12473.55 6.42 55356.28 88888.00 2007-07-20 20:31:21.625 201 12473.55 6.42 55356.28 88888.00 2007-07-20 20:31:21.750 201 12473.58 6.42 55356.28 88888.00 2007-07-20 20:31:21.875 201 12473.60 6.45 55356.28 88888.00 2007-07-20 20:31:22.000 201 12473.58 6.47 55356.30 88888.00 2007-07-20 20:31:22.125 201 12473.55 6.45 55356.32 88888.00 2007-07-20 20:31:22.250 201 12473.50 6.42 55356.35 88888.00 2007-07-20 20:31:22.375 201 12473.48 6.42 55356.32 88888.00 2007-07-20 20:31:22.500 201 12473.48 6.42 55356.30 88888.00 2007-07-20 20:31:22.625 201 12473.45 6.45 55356.32 88888.00 2007-07-20 20:31:22.750 201 12473.45 6.47 55356.32 88888.00 2007-07-20 20:31:22.875 201 12473.45 6.47 55356.32 88888.00 2007-07-20 20:31:23.000 201 12473.45 6.47 55356.32 88888.00 2007-07-20 20:31:23.125 201 12473.48 6.47 55356.32 88888.00 2007-07-20 20:31:23.250 201 12473.45 6.47 55356.35 88888.00 2007-07-20 20:31:23.375 201 12473.40 6.50 55356.35 88888.00 2007-07-20 20:31:23.500 201 12473.40 6.50 55356.38 88888.00 2007-07-20 20:31:23.625 201 12473.40 6.53 55356.35 88888.00 2007-07-20 20:31:23.750 201 12473.30 6.55 55356.35 88888.00 2007-07-20 20:31:23.875 201 12473.27 6.53 55356.35 88888.00 2007-07-20 20:31:24.000 201 12473.33 6.53 55356.35 88888.00 2007-07-20 20:31:24.125 201 12473.27 6.47 55356.35 88888.00 2007-07-20 20:31:24.250 201 12473.27 6.50 55356.38 88888.00 2007-07-20 20:31:24.375 201 12473.38 6.50 55356.38 88888.00 2007-07-20 20:31:24.500 201 12473.45 6.55 55356.38 88888.00 2007-07-20 20:31:24.625 201 12473.45 6.55 55356.38 88888.00 2007-07-20 20:31:24.750 201 12473.35 6.55 55356.35 88888.00 2007-07-20 20:31:24.875 201 12473.23 6.58 55356.38 88888.00 2007-07-20 20:31:25.000 201 12473.27 6.58 55356.35 88888.00 2007-07-20 20:31:25.125 201 12473.33 6.53 55356.35 88888.00 2007-07-20 20:31:25.250 201 12473.33 6.53 55356.38 88888.00 2007-07-20 20:31:25.375 201 12473.33 6.55 55356.38 88888.00 2007-07-20 20:31:25.500 201 12473.27 6.58 55356.40 88888.00 2007-07-20 20:31:25.625 201 12473.23 6.50 55356.38 88888.00 2007-07-20 20:31:25.750 201 12473.25 6.53 55356.38 88888.00 2007-07-20 20:31:25.875 201 12473.25 6.58 55356.38 88888.00 2007-07-20 20:31:26.000 201 12473.27 6.58 55356.43 88888.00 2007-07-20 20:31:26.125 201 12473.30 6.55 55356.40 88888.00 2007-07-20 20:31:26.250 201 12473.17 6.53 55356.40 88888.00 2007-07-20 20:31:26.375 201 12473.20 6.58 55356.40 88888.00 2007-07-20 20:31:26.500 201 12473.30 6.65 55356.43 88888.00 2007-07-20 20:31:26.625 201 12473.30 6.60 55356.40 88888.00 2007-07-20 20:31:26.750 201 12473.30 6.60 55356.43 88888.00 2007-07-20 20:31:26.875 201 12473.27 6.65 55356.43 88888.00 2007-07-20 20:31:27.000 201 12473.33 6.65 55356.43 88888.00 2007-07-20 20:31:27.125 201 12473.35 6.65 55356.43 88888.00 2007-07-20 20:31:27.250 201 12473.33 6.65 55356.40 88888.00 2007-07-20 20:31:27.375 201 12473.35 6.62 55356.38 88888.00 2007-07-20 20:31:27.500 201 12473.33 6.60 55356.40 88888.00 2007-07-20 20:31:27.625 201 12473.35 6.67 55356.43 88888.00 2007-07-20 20:31:27.750 201 12473.33 6.65 55356.43 88888.00 2007-07-20 20:31:27.875 201 12473.38 6.67 55356.43 88888.00 2007-07-20 20:31:28.000 201 12473.38 6.72 55356.40 88888.00 2007-07-20 20:31:28.125 201 12473.40 6.70 55356.40 88888.00 2007-07-20 20:31:28.250 201 12473.42 6.70 55356.40 88888.00 2007-07-20 20:31:28.375 201 12473.48 6.75 55356.40 88888.00 2007-07-20 20:31:28.500 201 12473.48 6.75 55356.43 88888.00 2007-07-20 20:31:28.625 201 12473.52 6.75 55356.40 88888.00 2007-07-20 20:31:28.750 201 12473.52 6.72 55356.40 88888.00 2007-07-20 20:31:28.875 201 12473.45 6.75 55356.43 88888.00 2007-07-20 20:31:29.000 201 12473.40 6.75 55356.43 88888.00 2007-07-20 20:31:29.125 201 12473.40 6.78 55356.45 88888.00 2007-07-20 20:31:29.250 201 12473.40 6.75 55356.45 88888.00 2007-07-20 20:31:29.375 201 12473.50 6.80 55356.47 88888.00 2007-07-20 20:31:29.500 201 12473.45 6.80 55356.50 88888.00 2007-07-20 20:31:29.625 201 12473.38 6.80 55356.47 88888.00 2007-07-20 20:31:29.750 201 12473.38 6.72 55356.45 88888.00 2007-07-20 20:31:29.875 201 12473.40 6.75 55356.45 88888.00 2007-07-20 20:31:30.000 201 12473.38 6.83 55356.47 88888.00 2007-07-20 20:31:30.125 201 12473.38 6.83 55356.45 88888.00 2007-07-20 20:31:30.250 201 12473.33 6.78 55356.45 88888.00 2007-07-20 20:31:30.375 201 12473.30 6.78 55356.45 88888.00 2007-07-20 20:31:30.500 201 12473.35 6.80 55356.43 88888.00 2007-07-20 20:31:30.625 201 12473.42 6.80 55356.45 88888.00 2007-07-20 20:31:30.750 201 12473.48 6.80 55356.43 88888.00 2007-07-20 20:31:30.875 201 12473.50 6.83 55356.43 88888.00 2007-07-20 20:31:31.000 201 12473.50 6.83 55356.43 88888.00 2007-07-20 20:31:31.125 201 12473.42 6.78 55356.40 88888.00 2007-07-20 20:31:31.250 201 12473.45 6.78 55356.40 88888.00 2007-07-20 20:31:31.375 201 12473.55 6.88 55356.40 88888.00 2007-07-20 20:31:31.500 201 12473.52 6.83 55356.40 88888.00 2007-07-20 20:31:31.625 201 12473.52 6.78 55356.40 88888.00 2007-07-20 20:31:31.750 201 12473.50 6.78 55356.38 88888.00 2007-07-20 20:31:31.875 201 12473.45 6.78 55356.38 88888.00 2007-07-20 20:31:32.000 201 12473.40 6.78 55356.30 88888.00 2007-07-20 20:31:32.125 201 12473.38 6.80 55356.32 88888.00 2007-07-20 20:31:32.250 201 12473.40 6.85 55356.38 88888.00 2007-07-20 20:31:32.375 201 12473.48 6.88 55356.40 88888.00 2007-07-20 20:31:32.500 201 12473.45 6.83 55356.35 88888.00 2007-07-20 20:31:32.625 201 12473.45 6.80 55356.35 88888.00 2007-07-20 20:31:32.750 201 12473.50 6.83 55356.38 88888.00 2007-07-20 20:31:32.875 201 12473.50 6.83 55356.35 88888.00 2007-07-20 20:31:33.000 201 12473.45 6.80 55356.32 88888.00 2007-07-20 20:31:33.125 201 12473.48 6.83 55356.35 88888.00 2007-07-20 20:31:33.250 201 12473.45 6.88 55356.38 88888.00 2007-07-20 20:31:33.375 201 12473.45 6.88 55356.38 88888.00 2007-07-20 20:31:33.500 201 12473.48 6.88 55356.38 88888.00 2007-07-20 20:31:33.625 201 12473.50 6.78 55356.32 88888.00 2007-07-20 20:31:33.750 201 12473.52 6.83 55356.35 88888.00 2007-07-20 20:31:33.875 201 12473.50 6.85 55356.40 88888.00 2007-07-20 20:31:34.000 201 12473.52 6.80 55356.38 88888.00 2007-07-20 20:31:34.125 201 12473.50 6.72 55356.38 88888.00 2007-07-20 20:31:34.250 201 12473.45 6.78 55356.38 88888.00 2007-07-20 20:31:34.375 201 12473.52 6.83 55356.38 88888.00 2007-07-20 20:31:34.500 201 12473.50 6.80 55356.35 88888.00 2007-07-20 20:31:34.625 201 12473.50 6.80 55356.35 88888.00 2007-07-20 20:31:34.750 201 12473.55 6.80 55356.38 88888.00 2007-07-20 20:31:34.875 201 12473.62 6.88 55356.32 88888.00 2007-07-20 20:31:35.000 201 12473.62 6.88 55356.30 88888.00 2007-07-20 20:31:35.125 201 12473.65 6.85 55356.32 88888.00 2007-07-20 20:31:35.250 201 12473.62 6.78 55356.32 88888.00 2007-07-20 20:31:35.375 201 12473.67 6.80 55356.35 88888.00 2007-07-20 20:31:35.500 201 12473.62 6.80 55356.35 88888.00 2007-07-20 20:31:35.625 201 12473.52 6.80 55356.30 88888.00 2007-07-20 20:31:35.750 201 12473.48 6.80 55356.30 88888.00 2007-07-20 20:31:35.875 201 12473.55 6.83 55356.32 88888.00 2007-07-20 20:31:36.000 201 12473.58 6.85 55356.32 88888.00 2007-07-20 20:31:36.125 201 12473.58 6.88 55356.35 88888.00 2007-07-20 20:31:36.250 201 12473.62 6.88 55356.35 88888.00 2007-07-20 20:31:36.375 201 12473.62 6.85 55356.38 88888.00 2007-07-20 20:31:36.500 201 12473.70 6.88 55356.40 88888.00 2007-07-20 20:31:36.625 201 12473.67 6.83 55356.38 88888.00 2007-07-20 20:31:36.750 201 12473.62 6.80 55356.32 88888.00 2007-07-20 20:31:36.875 201 12473.67 6.80 55356.32 88888.00 2007-07-20 20:31:37.000 201 12473.73 6.78 55356.32 88888.00 2007-07-20 20:31:37.125 201 12473.70 6.72 55356.32 88888.00 2007-07-20 20:31:37.250 201 12473.65 6.75 55356.38 88888.00 2007-07-20 20:31:37.375 201 12473.67 6.72 55356.32 88888.00 2007-07-20 20:31:37.500 201 12473.73 6.80 55356.32 88888.00 2007-07-20 20:31:37.625 201 12473.70 6.83 55356.35 88888.00 2007-07-20 20:31:37.750 201 12473.70 6.80 55356.35 88888.00 2007-07-20 20:31:37.875 201 12473.70 6.75 55356.30 88888.00 2007-07-20 20:31:38.000 201 12473.62 6.72 55356.30 88888.00 2007-07-20 20:31:38.125 201 12473.62 6.78 55356.30 88888.00 2007-07-20 20:31:38.250 201 12473.70 6.78 55356.30 88888.00 2007-07-20 20:31:38.375 201 12473.77 6.75 55356.32 88888.00 2007-07-20 20:31:38.500 201 12473.70 6.72 55356.35 88888.00 2007-07-20 20:31:38.625 201 12473.60 6.70 55356.30 88888.00 2007-07-20 20:31:38.750 201 12473.58 6.72 55356.28 88888.00 2007-07-20 20:31:38.875 201 12473.62 6.70 55356.32 88888.00 2007-07-20 20:31:39.000 201 12473.65 6.70 55356.32 88888.00 2007-07-20 20:31:39.125 201 12473.67 6.72 55356.32 88888.00 2007-07-20 20:31:39.250 201 12473.67 6.65 55356.32 88888.00 2007-07-20 20:31:39.375 201 12473.75 6.62 55356.32 88888.00 2007-07-20 20:31:39.500 201 12473.75 6.65 55356.32 88888.00 2007-07-20 20:31:39.625 201 12473.80 6.70 55356.30 88888.00 2007-07-20 20:31:39.750 201 12473.83 6.70 55356.32 88888.00 2007-07-20 20:31:39.875 201 12473.77 6.67 55356.32 88888.00 2007-07-20 20:31:40.000 201 12473.73 6.67 55356.32 88888.00 2007-07-20 20:31:40.125 201 12473.75 6.65 55356.35 88888.00 2007-07-20 20:31:40.250 201 12473.77 6.62 55356.35 88888.00 2007-07-20 20:31:40.375 201 12473.80 6.67 55356.35 88888.00 2007-07-20 20:31:40.500 201 12473.88 6.67 55356.35 88888.00 2007-07-20 20:31:40.625 201 12473.95 6.60 55356.35 88888.00 2007-07-20 20:31:40.750 201 12473.90 6.60 55356.35 88888.00 2007-07-20 20:31:40.875 201 12473.80 6.58 55356.32 88888.00 2007-07-20 20:31:41.000 201 12473.75 6.58 55356.32 88888.00 2007-07-20 20:31:41.125 201 12473.83 6.55 55356.32 88888.00 2007-07-20 20:31:41.250 201 12473.83 6.50 55356.32 88888.00 2007-07-20 20:31:41.375 201 12473.88 6.53 55356.35 88888.00 2007-07-20 20:31:41.500 201 12473.92 6.53 55356.32 88888.00 2007-07-20 20:31:41.625 201 12473.88 6.50 55356.32 88888.00 2007-07-20 20:31:41.750 201 12473.88 6.55 55356.35 88888.00 2007-07-20 20:31:41.875 201 12473.88 6.60 55356.40 88888.00 2007-07-20 20:31:42.000 201 12473.95 6.55 55356.38 88888.00 2007-07-20 20:31:42.125 201 12474.00 6.50 55356.38 88888.00 2007-07-20 20:31:42.250 201 12473.90 6.47 55356.38 88888.00 2007-07-20 20:31:42.375 201 12473.85 6.50 55356.38 88888.00 2007-07-20 20:31:42.500 201 12473.83 6.50 55356.38 88888.00 2007-07-20 20:31:42.625 201 12473.83 6.47 55356.32 88888.00 2007-07-20 20:31:42.750 201 12473.92 6.50 55356.32 88888.00 2007-07-20 20:31:42.875 201 12473.95 6.47 55356.32 88888.00 2007-07-20 20:31:43.000 201 12473.90 6.42 55356.32 88888.00 2007-07-20 20:31:43.125 201 12473.98 6.47 55356.32 88888.00 2007-07-20 20:31:43.250 201 12473.95 6.45 55356.38 88888.00 2007-07-20 20:31:43.375 201 12473.95 6.47 55356.32 88888.00 2007-07-20 20:31:43.500 201 12473.98 6.47 55356.35 88888.00 2007-07-20 20:31:43.625 201 12474.05 6.45 55356.35 88888.00 2007-07-20 20:31:43.750 201 12473.95 6.42 55356.35 88888.00 2007-07-20 20:31:43.875 201 12473.90 6.40 55356.32 88888.00 2007-07-20 20:31:44.000 201 12473.88 6.35 55356.32 88888.00 2007-07-20 20:31:44.125 201 12473.90 6.35 55356.35 88888.00 2007-07-20 20:31:44.250 201 12473.85 6.38 55356.35 88888.00 2007-07-20 20:31:44.375 201 12473.85 6.45 55356.35 88888.00 2007-07-20 20:31:44.500 201 12473.90 6.42 55356.35 88888.00 2007-07-20 20:31:44.625 201 12473.98 6.38 55356.35 88888.00 2007-07-20 20:31:44.750 201 12474.02 6.30 55356.32 88888.00 2007-07-20 20:31:44.875 201 12474.00 6.25 55356.32 88888.00 2007-07-20 20:31:45.000 201 12474.02 6.25 55356.28 88888.00 2007-07-20 20:31:45.125 201 12474.02 6.25 55356.28 88888.00 2007-07-20 20:31:45.250 201 12474.00 6.20 55356.25 88888.00 2007-07-20 20:31:45.375 201 12474.10 6.20 55356.28 88888.00 2007-07-20 20:31:45.500 201 12474.20 6.28 55356.32 88888.00 2007-07-20 20:31:45.625 201 12474.20 6.30 55356.35 88888.00 2007-07-20 20:31:45.750 201 12474.20 6.28 55356.32 88888.00 2007-07-20 20:31:45.875 201 12474.17 6.22 55356.30 88888.00 2007-07-20 20:31:46.000 201 12474.15 6.25 55356.30 88888.00 2007-07-20 20:31:46.125 201 12474.20 6.30 55356.30 88888.00 2007-07-20 20:31:46.250 201 12474.20 6.22 55356.30 88888.00 2007-07-20 20:31:46.375 201 12474.15 6.25 55356.28 88888.00 2007-07-20 20:31:46.500 201 12474.10 6.20 55356.28 88888.00 2007-07-20 20:31:46.625 201 12474.08 6.12 55356.28 88888.00 2007-07-20 20:31:46.750 201 12474.12 6.15 55356.30 88888.00 2007-07-20 20:31:46.875 201 12474.17 6.20 55356.30 88888.00 2007-07-20 20:31:47.000 201 12474.23 6.20 55356.30 88888.00 2007-07-20 20:31:47.125 201 12474.17 6.15 55356.28 88888.00 2007-07-20 20:31:47.250 201 12474.12 6.15 55356.28 88888.00 2007-07-20 20:31:47.375 201 12474.10 6.12 55356.28 88888.00 2007-07-20 20:31:47.500 201 12474.15 6.17 55356.28 88888.00 2007-07-20 20:31:47.625 201 12474.23 6.15 55356.28 88888.00 2007-07-20 20:31:47.750 201 12474.25 6.12 55356.30 88888.00 2007-07-20 20:31:47.875 201 12474.25 6.15 55356.32 88888.00 2007-07-20 20:31:48.000 201 12474.25 6.12 55356.32 88888.00 2007-07-20 20:31:48.125 201 12474.25 6.08 55356.25 88888.00 2007-07-20 20:31:48.250 201 12474.20 6.10 55356.25 88888.00 2007-07-20 20:31:48.375 201 12474.25 6.10 55356.25 88888.00 2007-07-20 20:31:48.500 201 12474.20 6.08 55356.22 88888.00 2007-07-20 20:31:48.625 201 12474.17 6.08 55356.22 88888.00 2007-07-20 20:31:48.750 201 12474.15 6.03 55356.20 88888.00 2007-07-20 20:31:48.875 201 12474.20 6.05 55356.22 88888.00 2007-07-20 20:31:49.000 201 12474.20 6.05 55356.22 88888.00 2007-07-20 20:31:49.125 201 12474.20 6.05 55356.22 88888.00 2007-07-20 20:31:49.250 201 12474.25 6.00 55356.22 88888.00 2007-07-20 20:31:49.375 201 12474.33 6.00 55356.22 88888.00 2007-07-20 20:31:49.500 201 12474.33 5.97 55356.22 88888.00 2007-07-20 20:31:49.625 201 12474.33 6.00 55356.22 88888.00 2007-07-20 20:31:49.750 201 12474.35 6.03 55356.25 88888.00 2007-07-20 20:31:49.875 201 12474.27 6.00 55356.22 88888.00 2007-07-20 20:31:50.000 201 12474.25 5.97 55356.18 88888.00 2007-07-20 20:31:50.125 201 12474.30 6.00 55356.20 88888.00 2007-07-20 20:31:50.250 201 12474.30 5.97 55356.20 88888.00 2007-07-20 20:31:50.375 201 12474.33 5.97 55356.22 88888.00 2007-07-20 20:31:50.500 201 12474.33 5.97 55356.20 88888.00 2007-07-20 20:31:50.625 201 12474.33 5.95 55356.22 88888.00 2007-07-20 20:31:50.750 201 12474.40 5.95 55356.20 88888.00 2007-07-20 20:31:50.875 201 12474.40 5.92 55356.20 88888.00 2007-07-20 20:31:51.000 201 12474.40 6.00 55356.22 88888.00 2007-07-20 20:31:51.125 201 12474.42 6.00 55356.22 88888.00 2007-07-20 20:31:51.250 201 12474.42 5.97 55356.25 88888.00 2007-07-20 20:31:51.375 201 12474.38 6.00 55356.22 88888.00 2007-07-20 20:31:51.500 201 12474.35 5.92 55356.22 88888.00 2007-07-20 20:31:51.625 201 12474.38 5.88 55356.20 88888.00 2007-07-20 20:31:51.750 201 12474.38 5.85 55356.22 88888.00 2007-07-20 20:31:51.875 201 12474.38 5.85 55356.20 88888.00 2007-07-20 20:31:52.000 201 12474.35 5.90 55356.20 88888.00 2007-07-20 20:31:52.125 201 12474.35 5.90 55356.25 88888.00 2007-07-20 20:31:52.250 201 12474.42 5.92 55356.25 88888.00 2007-07-20 20:31:52.375 201 12474.42 5.90 55356.28 88888.00 2007-07-20 20:31:52.500 201 12474.42 5.90 55356.22 88888.00 2007-07-20 20:31:52.625 201 12474.50 5.97 55356.25 88888.00 2007-07-20 20:31:52.750 201 12474.52 5.97 55356.25 88888.00 2007-07-20 20:31:52.875 201 12474.50 5.97 55356.25 88888.00 2007-07-20 20:31:53.000 201 12474.52 5.92 55356.22 88888.00 2007-07-20 20:31:53.125 201 12474.50 5.95 55356.22 88888.00 2007-07-20 20:31:53.250 201 12474.45 5.95 55356.22 88888.00 2007-07-20 20:31:53.375 201 12474.52 5.97 55356.20 88888.00 2007-07-20 20:31:53.500 201 12474.55 5.95 55356.20 88888.00 2007-07-20 20:31:53.625 201 12474.50 5.92 55356.20 88888.00 2007-07-20 20:31:53.750 201 12474.55 5.92 55356.20 88888.00 2007-07-20 20:31:53.875 201 12474.58 5.92 55356.25 88888.00 2007-07-20 20:31:54.000 201 12474.58 5.95 55356.25 88888.00 2007-07-20 20:31:54.125 201 12474.58 5.95 55356.25 88888.00 2007-07-20 20:31:54.250 201 12474.52 5.92 55356.22 88888.00 2007-07-20 20:31:54.375 201 12474.58 5.88 55356.20 88888.00 2007-07-20 20:31:54.500 201 12474.62 5.88 55356.20 88888.00 2007-07-20 20:31:54.625 201 12474.62 5.92 55356.22 88888.00 2007-07-20 20:31:54.750 201 12474.60 5.88 55356.20 88888.00 2007-07-20 20:31:54.875 201 12474.58 5.85 55356.18 88888.00 2007-07-20 20:31:55.000 201 12474.62 5.92 55356.18 88888.00 2007-07-20 20:31:55.125 201 12474.65 5.95 55356.18 88888.00 2007-07-20 20:31:55.250 201 12474.60 5.92 55356.18 88888.00 2007-07-20 20:31:55.375 201 12474.65 5.92 55356.20 88888.00 2007-07-20 20:31:55.500 201 12474.70 5.95 55356.15 88888.00 2007-07-20 20:31:55.625 201 12474.67 5.90 55356.12 88888.00 2007-07-20 20:31:55.750 201 12474.73 5.92 55356.15 88888.00 2007-07-20 20:31:55.875 201 12474.67 5.95 55356.15 88888.00 2007-07-20 20:31:56.000 201 12474.58 5.95 55356.12 88888.00 2007-07-20 20:31:56.125 201 12474.58 5.95 55356.15 88888.00 2007-07-20 20:31:56.250 201 12474.58 6.00 55356.15 88888.00 2007-07-20 20:31:56.375 201 12474.60 5.97 55356.15 88888.00 2007-07-20 20:31:56.500 201 12474.62 5.92 55356.12 88888.00 2007-07-20 20:31:56.625 201 12474.67 5.92 55356.12 88888.00 2007-07-20 20:31:56.750 201 12474.70 5.97 55356.15 88888.00 2007-07-20 20:31:56.875 201 12474.62 6.03 55356.15 88888.00 2007-07-20 20:31:57.000 201 12474.58 6.03 55356.12 88888.00 2007-07-20 20:31:57.125 201 12474.58 5.97 55356.12 88888.00 2007-07-20 20:31:57.250 201 12474.65 6.00 55356.15 88888.00 2007-07-20 20:31:57.375 201 12474.73 6.03 55356.15 88888.00 2007-07-20 20:31:57.500 201 12474.67 6.05 55356.12 88888.00 2007-07-20 20:31:57.625 201 12474.60 6.03 55356.15 88888.00 2007-07-20 20:31:57.750 201 12474.60 6.05 55356.18 88888.00 2007-07-20 20:31:57.875 201 12474.65 6.08 55356.18 88888.00 2007-07-20 20:31:58.000 201 12474.62 6.05 55356.15 88888.00 2007-07-20 20:31:58.125 201 12474.60 6.03 55356.12 88888.00 2007-07-20 20:31:58.250 201 12474.65 6.03 55356.15 88888.00 2007-07-20 20:31:58.375 201 12474.75 6.08 55356.15 88888.00 2007-07-20 20:31:58.500 201 12474.73 6.08 55356.15 88888.00 2007-07-20 20:31:58.625 201 12474.70 6.10 55356.15 88888.00 2007-07-20 20:31:58.750 201 12474.67 6.12 55356.15 88888.00 2007-07-20 20:31:58.875 201 12474.65 6.12 55356.12 88888.00 2007-07-20 20:31:59.000 201 12474.60 6.10 55356.07 88888.00 2007-07-20 20:31:59.125 201 12474.62 6.12 55356.10 88888.00 2007-07-20 20:31:59.250 201 12474.67 6.15 55356.12 88888.00 2007-07-20 20:31:59.375 201 12474.73 6.15 55356.10 88888.00 2007-07-20 20:31:59.500 201 12474.73 6.17 55356.07 88888.00 2007-07-20 20:31:59.625 201 12474.67 6.17 55356.12 88888.00 2007-07-20 20:31:59.750 201 12474.65 6.15 55356.10 88888.00 2007-07-20 20:31:59.875 201 12474.67 6.20 55356.10 88888.00 2007-07-20 20:32:00.000 201 12474.67 6.20 55356.10 88888.00 2007-07-20 20:32:00.125 201 12474.67 6.20 55356.10 88888.00 2007-07-20 20:32:00.250 201 12474.62 6.20 55356.10 88888.00 2007-07-20 20:32:00.375 201 12474.62 6.22 55356.10 88888.00 2007-07-20 20:32:00.500 201 12474.65 6.22 55356.07 88888.00 2007-07-20 20:32:00.625 201 12474.62 6.25 55356.07 88888.00 2007-07-20 20:32:00.750 201 12474.60 6.22 55356.07 88888.00 2007-07-20 20:32:00.875 201 12474.58 6.17 55356.10 88888.00 2007-07-20 20:32:01.000 201 12474.65 6.25 55356.07 88888.00 2007-07-20 20:32:01.125 201 12474.67 6.25 55356.10 88888.00 2007-07-20 20:32:01.250 201 12474.67 6.30 55356.10 88888.00 2007-07-20 20:32:01.375 201 12474.65 6.33 55356.07 88888.00 2007-07-20 20:32:01.500 201 12474.60 6.28 55356.05 88888.00 2007-07-20 20:32:01.625 201 12474.52 6.25 55356.07 88888.00 2007-07-20 20:32:01.750 201 12474.60 6.30 55356.15 88888.00 2007-07-20 20:32:01.875 201 12474.58 6.33 55356.15 88888.00 2007-07-20 20:32:02.000 201 12474.62 6.33 55356.10 88888.00 2007-07-20 20:32:02.125 201 12474.60 6.33 55356.12 88888.00 2007-07-20 20:32:02.250 201 12474.55 6.33 55356.12 88888.00 2007-07-20 20:32:02.375 201 12474.58 6.38 55356.07 88888.00 2007-07-20 20:32:02.500 201 12474.55 6.40 55356.07 88888.00 2007-07-20 20:32:02.625 201 12474.50 6.40 55356.07 88888.00 2007-07-20 20:32:02.750 201 12474.52 6.38 55356.05 88888.00 2007-07-20 20:32:02.875 201 12474.60 6.30 55356.05 88888.00 2007-07-20 20:32:03.000 201 12474.73 6.28 55356.05 88888.00 2007-07-20 20:32:03.125 201 12474.77 6.38 55356.07 88888.00 2007-07-20 20:32:03.250 201 12474.77 6.40 55356.12 88888.00 2007-07-20 20:32:03.375 201 12474.80 6.40 55356.12 88888.00 2007-07-20 20:32:03.500 201 12474.80 6.40 55356.10 88888.00 2007-07-20 20:32:03.625 201 12474.77 6.38 55356.07 88888.00 2007-07-20 20:32:03.750 201 12474.77 6.38 55356.10 88888.00 2007-07-20 20:32:03.875 201 12474.75 6.40 55356.07 88888.00 2007-07-20 20:32:04.000 201 12474.73 6.40 55356.05 88888.00 2007-07-20 20:32:04.125 201 12474.73 6.45 55356.07 88888.00 2007-07-20 20:32:04.250 201 12474.67 6.45 55356.07 88888.00 2007-07-20 20:32:04.375 201 12474.75 6.45 55356.07 88888.00 2007-07-20 20:32:04.500 201 12474.77 6.50 55356.05 88888.00 2007-07-20 20:32:04.625 201 12474.77 6.47 55356.05 88888.00 2007-07-20 20:32:04.750 201 12474.85 6.50 55356.05 88888.00 2007-07-20 20:32:04.875 201 12474.88 6.50 55356.07 88888.00 2007-07-20 20:32:05.000 201 12474.80 6.45 55356.03 88888.00 2007-07-20 20:32:05.125 201 12474.75 6.42 55356.05 88888.00 2007-07-20 20:32:05.250 201 12474.77 6.45 55356.07 88888.00 2007-07-20 20:32:05.375 201 12474.83 6.45 55356.07 88888.00 2007-07-20 20:32:05.500 201 12474.70 6.40 55356.05 88888.00 2007-07-20 20:32:05.625 201 12474.67 6.40 55356.05 88888.00 2007-07-20 20:32:05.750 201 12474.70 6.45 55356.05 88888.00 2007-07-20 20:32:05.875 201 12474.73 6.47 55356.05 88888.00 2007-07-20 20:32:06.000 201 12474.75 6.47 55356.05 88888.00 2007-07-20 20:32:06.125 201 12474.75 6.50 55356.07 88888.00 2007-07-20 20:32:06.250 201 12474.75 6.47 55356.07 88888.00 2007-07-20 20:32:06.375 201 12474.77 6.47 55356.10 88888.00 2007-07-20 20:32:06.500 201 12474.77 6.50 55356.12 88888.00 2007-07-20 20:32:06.625 201 12474.77 6.45 55356.10 88888.00 2007-07-20 20:32:06.750 201 12474.80 6.42 55356.07 88888.00 2007-07-20 20:32:06.875 201 12474.92 6.42 55356.05 88888.00 2007-07-20 20:32:07.000 201 12474.95 6.47 55356.07 88888.00 2007-07-20 20:32:07.125 201 12474.80 6.42 55356.07 88888.00 2007-07-20 20:32:07.250 201 12474.75 6.35 55356.07 88888.00 2007-07-20 20:32:07.375 201 12474.85 6.38 55356.07 88888.00 2007-07-20 20:32:07.500 201 12474.88 6.40 55356.07 88888.00 2007-07-20 20:32:07.625 201 12474.88 6.45 55356.07 88888.00 2007-07-20 20:32:07.750 201 12474.85 6.42 55356.07 88888.00 2007-07-20 20:32:07.875 201 12474.90 6.38 55356.03 88888.00 2007-07-20 20:32:08.000 201 12474.88 6.38 55356.05 88888.00 2007-07-20 20:32:08.125 201 12474.85 6.40 55356.07 88888.00 2007-07-20 20:32:08.250 201 12474.85 6.42 55356.15 88888.00 2007-07-20 20:32:08.375 201 12474.90 6.47 55356.15 88888.00 2007-07-20 20:32:08.500 201 12474.88 6.45 55356.12 88888.00 2007-07-20 20:32:08.625 201 12474.77 6.40 55356.07 88888.00 2007-07-20 20:32:08.750 201 12474.85 6.40 55356.07 88888.00 2007-07-20 20:32:08.875 201 12474.85 6.38 55356.07 88888.00 2007-07-20 20:32:09.000 201 12474.88 6.35 55356.05 88888.00 2007-07-20 20:32:09.125 201 12474.85 6.35 55356.05 88888.00 2007-07-20 20:32:09.250 201 12474.85 6.35 55356.10 88888.00 2007-07-20 20:32:09.375 201 12474.83 6.40 55356.12 88888.00 2007-07-20 20:32:09.500 201 12474.83 6.42 55356.12 88888.00 2007-07-20 20:32:09.625 201 12474.83 6.40 55356.12 88888.00 2007-07-20 20:32:09.750 201 12474.77 6.35 55356.12 88888.00 2007-07-20 20:32:09.875 201 12474.77 6.35 55356.15 88888.00 2007-07-20 20:32:10.000 201 12474.80 6.38 55356.12 88888.00 2007-07-20 20:32:10.125 201 12474.85 6.33 55356.15 88888.00 2007-07-20 20:32:10.250 201 12474.80 6.30 55356.15 88888.00 2007-07-20 20:32:10.375 201 12474.77 6.30 55356.12 88888.00 2007-07-20 20:32:10.500 201 12474.80 6.35 55356.12 88888.00 2007-07-20 20:32:10.625 201 12474.90 6.33 55356.18 88888.00 2007-07-20 20:32:10.750 201 12474.90 6.33 55356.18 88888.00 2007-07-20 20:32:10.875 201 12474.83 6.30 55356.12 88888.00 2007-07-20 20:32:11.000 201 12474.85 6.33 55356.12 88888.00 2007-07-20 20:32:11.125 201 12474.77 6.30 55356.10 88888.00 2007-07-20 20:32:11.250 201 12474.73 6.28 55356.10 88888.00 2007-07-20 20:32:11.375 201 12474.77 6.22 55356.07 88888.00 2007-07-20 20:32:11.500 201 12474.77 6.22 55356.07 88888.00 2007-07-20 20:32:11.625 201 12474.80 6.28 55356.07 88888.00 2007-07-20 20:32:11.750 201 12474.90 6.30 55356.12 88888.00 2007-07-20 20:32:11.875 201 12474.92 6.30 55356.12 88888.00 2007-07-20 20:32:12.000 201 12474.92 6.25 55356.12 88888.00 2007-07-20 20:32:12.125 201 12474.90 6.17 55356.10 88888.00 2007-07-20 20:32:12.250 201 12474.85 6.12 55356.10 88888.00 2007-07-20 20:32:12.375 201 12474.83 6.17 55356.10 88888.00 2007-07-20 20:32:12.500 201 12474.75 6.17 55356.10 88888.00 2007-07-20 20:32:12.625 201 12474.70 6.12 55356.07 88888.00 2007-07-20 20:32:12.750 201 12474.73 6.15 55356.12 88888.00 2007-07-20 20:32:12.875 201 12474.83 6.15 55356.10 88888.00 2007-07-20 20:32:13.000 201 12474.88 6.17 55356.15 88888.00 2007-07-20 20:32:13.125 201 12474.90 6.15 55356.12 88888.00 2007-07-20 20:32:13.250 201 12474.77 6.10 55356.12 88888.00 2007-07-20 20:32:13.375 201 12474.80 6.12 55356.10 88888.00 2007-07-20 20:32:13.500 201 12474.80 6.17 55356.10 88888.00 2007-07-20 20:32:13.625 201 12474.77 6.12 55356.12 88888.00 2007-07-20 20:32:13.750 201 12474.85 6.17 55356.12 88888.00 2007-07-20 20:32:13.875 201 12474.88 6.17 55356.12 88888.00 2007-07-20 20:32:14.000 201 12474.80 6.12 55356.12 88888.00 2007-07-20 20:32:14.125 201 12474.67 6.08 55356.10 88888.00 2007-07-20 20:32:14.250 201 12474.65 6.05 55356.12 88888.00 2007-07-20 20:32:14.375 201 12474.70 6.05 55356.10 88888.00 2007-07-20 20:32:14.500 201 12474.73 6.10 55356.10 88888.00 2007-07-20 20:32:14.625 201 12474.75 6.10 55356.12 88888.00 2007-07-20 20:32:14.750 201 12474.80 6.10 55356.15 88888.00 2007-07-20 20:32:14.875 201 12474.83 6.08 55356.12 88888.00 2007-07-20 20:32:15.000 201 12474.77 6.05 55356.12 88888.00 2007-07-20 20:32:15.125 201 12474.73 6.00 55356.12 88888.00 2007-07-20 20:32:15.250 201 12474.73 6.05 55356.15 88888.00 2007-07-20 20:32:15.375 201 12474.75 6.12 55356.15 88888.00 2007-07-20 20:32:15.500 201 12474.73 6.12 55356.15 88888.00 2007-07-20 20:32:15.625 201 12474.70 6.00 55356.15 88888.00 2007-07-20 20:32:15.750 201 12474.73 6.00 55356.12 88888.00 2007-07-20 20:32:15.875 201 12474.73 6.00 55356.15 88888.00 2007-07-20 20:32:16.000 201 12474.75 6.03 55356.15 88888.00 2007-07-20 20:32:16.125 201 12474.75 6.03 55356.15 88888.00 2007-07-20 20:32:16.250 201 12474.70 6.03 55356.15 88888.00 2007-07-20 20:32:16.375 201 12474.77 6.10 55356.20 88888.00 2007-07-20 20:32:16.500 201 12474.83 6.10 55356.25 88888.00 2007-07-20 20:32:16.625 201 12474.83 6.03 55356.20 88888.00 2007-07-20 20:32:16.750 201 12474.77 6.00 55356.20 88888.00 2007-07-20 20:32:16.875 201 12474.77 6.05 55356.20 88888.00 2007-07-20 20:32:17.000 201 12474.77 6.08 55356.20 88888.00 2007-07-20 20:32:17.125 201 12474.75 6.12 55356.20 88888.00 2007-07-20 20:32:17.250 201 12474.70 6.10 55356.18 88888.00 2007-07-20 20:32:17.375 201 12474.70 6.10 55356.15 88888.00 2007-07-20 20:32:17.500 201 12474.73 6.08 55356.18 88888.00 2007-07-20 20:32:17.625 201 12474.70 6.05 55356.20 88888.00 2007-07-20 20:32:17.750 201 12474.73 6.05 55356.18 88888.00 2007-07-20 20:32:17.875 201 12474.70 6.05 55356.15 88888.00 2007-07-20 20:32:18.000 201 12474.67 6.05 55356.15 88888.00 2007-07-20 20:32:18.125 201 12474.60 6.08 55356.18 88888.00 2007-07-20 20:32:18.250 201 12474.58 6.05 55356.18 88888.00 2007-07-20 20:32:18.375 201 12474.58 6.03 55356.15 88888.00 2007-07-20 20:32:18.500 201 12474.55 6.03 55356.15 88888.00 2007-07-20 20:32:18.625 201 12474.50 6.03 55356.18 88888.00 2007-07-20 20:32:18.750 201 12474.52 6.08 55356.18 88888.00 2007-07-20 20:32:18.875 201 12474.55 6.10 55356.18 88888.00 2007-07-20 20:32:19.000 201 12474.58 6.08 55356.18 88888.00 2007-07-20 20:32:19.125 201 12474.58 6.05 55356.18 88888.00 2007-07-20 20:32:19.250 201 12474.60 6.10 55356.20 88888.00 2007-07-20 20:32:19.375 201 12474.65 6.12 55356.20 88888.00 2007-07-20 20:32:19.500 201 12474.55 6.08 55356.20 88888.00 2007-07-20 20:32:19.625 201 12474.55 6.03 55356.20 88888.00 2007-07-20 20:32:19.750 201 12474.58 6.08 55356.18 88888.00 2007-07-20 20:32:19.875 201 12474.55 6.05 55356.20 88888.00 2007-07-20 20:32:20.000 201 12474.52 6.05 55356.22 88888.00 2007-07-20 20:32:20.125 201 12474.58 6.05 55356.20 88888.00 2007-07-20 20:32:20.250 201 12474.50 6.08 55356.22 88888.00 2007-07-20 20:32:20.375 201 12474.52 6.12 55356.22 88888.00 2007-07-20 20:32:20.500 201 12474.50 6.15 55356.25 88888.00 2007-07-20 20:32:20.625 201 12474.50 6.12 55356.20 88888.00 2007-07-20 20:32:20.750 201 12474.52 6.10 55356.22 88888.00 2007-07-20 20:32:20.875 201 12474.48 6.08 55356.22 88888.00 2007-07-20 20:32:21.000 201 12474.45 6.08 55356.20 88888.00 2007-07-20 20:32:21.125 201 12474.50 6.17 55356.22 88888.00 2007-07-20 20:32:21.250 201 12474.52 6.20 55356.25 88888.00 2007-07-20 20:32:21.375 201 12474.55 6.17 55356.20 88888.00 2007-07-20 20:32:21.500 201 12474.50 6.20 55356.22 88888.00 2007-07-20 20:32:21.625 201 12474.52 6.20 55356.25 88888.00 2007-07-20 20:32:21.750 201 12474.52 6.20 55356.22 88888.00 2007-07-20 20:32:21.875 201 12474.42 6.12 55356.20 88888.00 2007-07-20 20:32:22.000 201 12474.40 6.08 55356.20 88888.00 2007-07-20 20:32:22.125 201 12474.42 6.15 55356.25 88888.00 2007-07-20 20:32:22.250 201 12474.42 6.17 55356.22 88888.00 2007-07-20 20:32:22.375 201 12474.42 6.20 55356.22 88888.00 2007-07-20 20:32:22.500 201 12474.48 6.17 55356.25 88888.00 2007-07-20 20:32:22.625 201 12474.40 6.15 55356.25 88888.00 2007-07-20 20:32:22.750 201 12474.40 6.15 55356.22 88888.00 2007-07-20 20:32:22.875 201 12474.42 6.20 55356.22 88888.00 2007-07-20 20:32:23.000 201 12474.40 6.22 55356.25 88888.00 2007-07-20 20:32:23.125 201 12474.35 6.25 55356.25 88888.00 2007-07-20 20:32:23.250 201 12474.33 6.15 55356.22 88888.00 2007-07-20 20:32:23.375 201 12474.30 6.10 55356.22 88888.00 2007-07-20 20:32:23.500 201 12474.30 6.10 55356.22 88888.00 2007-07-20 20:32:23.625 201 12474.27 6.10 55356.25 88888.00 2007-07-20 20:32:23.750 201 12474.30 6.12 55356.25 88888.00 2007-07-20 20:32:23.875 201 12474.27 6.15 55356.22 88888.00 2007-07-20 20:32:24.000 201 12474.27 6.20 55356.22 88888.00 2007-07-20 20:32:24.125 201 12474.25 6.25 55356.28 88888.00 2007-07-20 20:32:24.250 201 12474.25 6.25 55356.30 88888.00 2007-07-20 20:32:24.375 201 12474.20 6.25 55356.28 88888.00 2007-07-20 20:32:24.500 201 12474.23 6.28 55356.28 88888.00 2007-07-20 20:32:24.625 201 12474.25 6.25 55356.28 88888.00 2007-07-20 20:32:24.750 201 12474.27 6.25 55356.32 88888.00 2007-07-20 20:32:24.875 201 12474.27 6.22 55356.30 88888.00 2007-07-20 20:32:25.000 201 12474.33 6.25 55356.28 88888.00 2007-07-20 20:32:25.125 201 12474.33 6.33 55356.30 88888.00 2007-07-20 20:32:25.250 201 12474.23 6.30 55356.30 88888.00 2007-07-20 20:32:25.375 201 12474.25 6.33 55356.28 88888.00 2007-07-20 20:32:25.500 201 12474.23 6.30 55356.25 88888.00 2007-07-20 20:32:25.625 201 12474.17 6.28 55356.28 88888.00 2007-07-20 20:32:25.750 201 12474.08 6.25 55356.22 88888.00 2007-07-20 20:32:25.875 201 12473.95 6.30 55356.25 88888.00 2007-07-20 20:32:26.000 201 12474.02 6.35 55356.28 88888.00 2007-07-20 20:32:26.125 201 12474.10 6.35 55356.30 88888.00 2007-07-20 20:32:26.250 201 12474.10 6.30 55356.30 88888.00 2007-07-20 20:32:26.375 201 12474.10 6.30 55356.28 88888.00 2007-07-20 20:32:26.500 201 12474.12 6.33 55356.30 88888.00 2007-07-20 20:32:26.625 201 12474.17 6.40 55356.32 88888.00 2007-07-20 20:32:26.750 201 12474.15 6.42 55356.30 88888.00 2007-07-20 20:32:26.875 201 12474.20 6.35 55356.30 88888.00 2007-07-20 20:32:27.000 201 12474.15 6.33 55356.30 88888.00 2007-07-20 20:32:27.125 201 12474.12 6.28 55356.30 88888.00 2007-07-20 20:32:27.250 201 12474.05 6.28 55356.30 88888.00 2007-07-20 20:32:27.375 201 12473.98 6.30 55356.30 88888.00 2007-07-20 20:32:27.500 201 12473.95 6.33 55356.35 88888.00 2007-07-20 20:32:27.625 201 12473.98 6.35 55356.35 88888.00 2007-07-20 20:32:27.750 201 12473.98 6.38 55356.32 88888.00 2007-07-20 20:32:27.875 201 12473.95 6.38 55356.32 88888.00 2007-07-20 20:32:28.000 201 12474.00 6.38 55356.32 88888.00 2007-07-20 20:32:28.125 201 12474.05 6.40 55356.32 88888.00 2007-07-20 20:32:28.250 201 12474.00 6.42 55356.32 88888.00 2007-07-20 20:32:28.375 201 12473.98 6.40 55356.32 88888.00 2007-07-20 20:32:28.500 201 12473.98 6.38 55356.32 88888.00 2007-07-20 20:32:28.625 201 12474.00 6.38 55356.35 88888.00 2007-07-20 20:32:28.750 201 12473.92 6.38 55356.32 88888.00 2007-07-20 20:32:28.875 201 12473.92 6.40 55356.35 88888.00 2007-07-20 20:32:29.000 201 12474.00 6.42 55356.32 88888.00 2007-07-20 20:32:29.125 201 12473.98 6.42 55356.38 88888.00 2007-07-20 20:32:29.250 201 12473.92 6.42 55356.35 88888.00 2007-07-20 20:32:29.375 201 12473.92 6.45 55356.38 88888.00 2007-07-20 20:32:29.500 201 12473.95 6.45 55356.43 88888.00 2007-07-20 20:32:29.625 201 12474.00 6.45 55356.43 88888.00 2007-07-20 20:32:29.750 201 12474.05 6.45 55356.38 88888.00 2007-07-20 20:32:29.875 201 12474.02 6.42 55356.35 88888.00 2007-07-20 20:32:30.000 201 12474.08 6.38 55356.35 88888.00 2007-07-20 20:32:30.125 201 12474.08 6.40 55356.38 88888.00 2007-07-20 20:32:30.250 201 12474.02 6.40 55356.38 88888.00 2007-07-20 20:32:30.375 201 12474.00 6.42 55356.35 88888.00 2007-07-20 20:32:30.500 201 12474.00 6.45 55356.32 88888.00 2007-07-20 20:32:30.625 201 12473.98 6.42 55356.35 88888.00 2007-07-20 20:32:30.750 201 12473.98 6.45 55356.38 88888.00 2007-07-20 20:32:30.875 201 12473.98 6.47 55356.38 88888.00 2007-07-20 20:32:31.000 201 12474.02 6.42 55356.35 88888.00 2007-07-20 20:32:31.125 201 12473.95 6.40 55356.35 88888.00 2007-07-20 20:32:31.250 201 12473.92 6.38 55356.38 88888.00 2007-07-20 20:32:31.375 201 12473.88 6.35 55356.35 88888.00 2007-07-20 20:32:31.500 201 12473.90 6.35 55356.35 88888.00 2007-07-20 20:32:31.625 201 12473.95 6.42 55356.38 88888.00 2007-07-20 20:32:31.750 201 12473.92 6.47 55356.40 88888.00 2007-07-20 20:32:31.875 201 12473.92 6.47 55356.40 88888.00 2007-07-20 20:32:32.000 201 12473.92 6.40 55356.40 88888.00 2007-07-20 20:32:32.125 201 12473.95 6.38 55356.38 88888.00 2007-07-20 20:32:32.250 201 12473.83 6.38 55356.32 88888.00 2007-07-20 20:32:32.375 201 12473.83 6.40 55356.35 88888.00 2007-07-20 20:32:32.500 201 12473.95 6.42 55356.38 88888.00 2007-07-20 20:32:32.625 201 12474.05 6.45 55356.40 88888.00 2007-07-20 20:32:32.750 201 12474.05 6.42 55356.38 88888.00 2007-07-20 20:32:32.875 201 12473.98 6.45 55356.40 88888.00 2007-07-20 20:32:33.000 201 12473.98 6.45 55356.35 88888.00 2007-07-20 20:32:33.125 201 12473.98 6.45 55356.35 88888.00 2007-07-20 20:32:33.250 201 12473.88 6.40 55356.35 88888.00 2007-07-20 20:32:33.375 201 12473.88 6.42 55356.38 88888.00 2007-07-20 20:32:33.500 201 12473.95 6.42 55356.40 88888.00 2007-07-20 20:32:33.625 201 12473.90 6.40 55356.40 88888.00 2007-07-20 20:32:33.750 201 12473.88 6.40 55356.43 88888.00 2007-07-20 20:32:33.875 201 12473.95 6.40 55356.40 88888.00 2007-07-20 20:32:34.000 201 12473.98 6.38 55356.38 88888.00 2007-07-20 20:32:34.125 201 12474.05 6.42 55356.38 88888.00 2007-07-20 20:32:34.250 201 12474.10 6.40 55356.40 88888.00 2007-07-20 20:32:34.375 201 12474.08 6.40 55356.38 88888.00 2007-07-20 20:32:34.500 201 12474.02 6.40 55356.38 88888.00 2007-07-20 20:32:34.625 201 12474.05 6.35 55356.38 88888.00 2007-07-20 20:32:34.750 201 12474.10 6.38 55356.35 88888.00 2007-07-20 20:32:34.875 201 12474.12 6.38 55356.38 88888.00 2007-07-20 20:32:35.000 201 12474.02 6.38 55356.38 88888.00 2007-07-20 20:32:35.125 201 12473.98 6.38 55356.35 88888.00 2007-07-20 20:32:35.250 201 12473.88 6.33 55356.32 88888.00 2007-07-20 20:32:35.375 201 12473.92 6.33 55356.32 88888.00 2007-07-20 20:32:35.500 201 12473.98 6.35 55356.32 88888.00 2007-07-20 20:32:35.625 201 12473.98 6.38 55356.32 88888.00 2007-07-20 20:32:35.750 201 12473.98 6.38 55356.35 88888.00 2007-07-20 20:32:35.875 201 12474.10 6.33 55356.32 88888.00 2007-07-20 20:32:36.000 201 12474.15 6.35 55356.38 88888.00 2007-07-20 20:32:36.125 201 12474.12 6.30 55356.38 88888.00 2007-07-20 20:32:36.250 201 12474.08 6.20 55356.35 88888.00 2007-07-20 20:32:36.375 201 12474.15 6.22 55356.35 88888.00 2007-07-20 20:32:36.500 201 12474.10 6.30 55356.40 88888.00 2007-07-20 20:32:36.625 201 12474.08 6.30 55356.40 88888.00 2007-07-20 20:32:36.750 201 12474.05 6.28 55356.38 88888.00 2007-07-20 20:32:36.875 201 12474.05 6.28 55356.40 88888.00 2007-07-20 20:32:37.000 201 12474.10 6.35 55356.40 88888.00 2007-07-20 20:32:37.125 201 12474.17 6.38 55356.43 88888.00 2007-07-20 20:32:37.250 201 12474.15 6.30 55356.43 88888.00 2007-07-20 20:32:37.375 201 12474.12 6.30 55356.40 88888.00 2007-07-20 20:32:37.500 201 12474.12 6.33 55356.40 88888.00 2007-07-20 20:32:37.625 201 12474.12 6.28 55356.40 88888.00 2007-07-20 20:32:37.750 201 12474.15 6.22 55356.40 88888.00 2007-07-20 20:32:37.875 201 12474.23 6.17 55356.40 88888.00 2007-07-20 20:32:38.000 201 12474.25 6.17 55356.38 88888.00 2007-07-20 20:32:38.125 201 12474.17 6.22 55356.40 88888.00 2007-07-20 20:32:38.250 201 12474.10 6.22 55356.40 88888.00 2007-07-20 20:32:38.375 201 12474.15 6.22 55356.38 88888.00 2007-07-20 20:32:38.500 201 12474.20 6.17 55356.38 88888.00 2007-07-20 20:32:38.625 201 12474.15 6.12 55356.38 88888.00 2007-07-20 20:32:38.750 201 12474.12 6.17 55356.40 88888.00 2007-07-20 20:32:38.875 201 12474.15 6.22 55356.43 88888.00 2007-07-20 20:32:39.000 201 12474.15 6.22 55356.40 88888.00 2007-07-20 20:32:39.125 201 12474.23 6.17 55356.40 88888.00 2007-07-20 20:32:39.250 201 12474.25 6.10 55356.40 88888.00 2007-07-20 20:32:39.375 201 12474.23 6.12 55356.40 88888.00 2007-07-20 20:32:39.500 201 12474.25 6.17 55356.38 88888.00 2007-07-20 20:32:39.625 201 12474.23 6.17 55356.38 88888.00 2007-07-20 20:32:39.750 201 12474.25 6.12 55356.38 88888.00 2007-07-20 20:32:39.875 201 12474.33 6.10 55356.40 88888.00 2007-07-20 20:32:40.000 201 12474.27 6.05 55356.38 88888.00 2007-07-20 20:32:40.125 201 12474.17 6.05 55356.38 88888.00 2007-07-20 20:32:40.250 201 12474.08 6.00 55356.40 88888.00 2007-07-20 20:32:40.375 201 12474.15 6.08 55356.40 88888.00 2007-07-20 20:32:40.500 201 12474.15 6.08 55356.38 88888.00 2007-07-20 20:32:40.625 201 12474.08 6.00 55356.38 88888.00 2007-07-20 20:32:40.750 201 12474.10 6.03 55356.38 88888.00 2007-07-20 20:32:40.875 201 12474.15 6.00 55356.38 88888.00 2007-07-20 20:32:41.000 201 12474.20 6.00 55356.38 88888.00 2007-07-20 20:32:41.125 201 12474.17 6.05 55356.38 88888.00 2007-07-20 20:32:41.250 201 12474.12 5.95 55356.38 88888.00 2007-07-20 20:32:41.375 201 12474.20 5.97 55356.40 88888.00 2007-07-20 20:32:41.500 201 12474.27 6.00 55356.40 88888.00 2007-07-20 20:32:41.625 201 12474.35 6.00 55356.43 88888.00 2007-07-20 20:32:41.750 201 12474.30 5.95 55356.43 88888.00 2007-07-20 20:32:41.875 201 12474.30 5.92 55356.45 88888.00 2007-07-20 20:32:42.000 201 12474.27 5.90 55356.43 88888.00 2007-07-20 20:32:42.125 201 12474.27 5.92 55356.43 88888.00 2007-07-20 20:32:42.250 201 12474.33 5.88 55356.40 88888.00 2007-07-20 20:32:42.375 201 12474.38 5.88 55356.45 88888.00 2007-07-20 20:32:42.500 201 12474.30 5.83 55356.43 88888.00 2007-07-20 20:32:42.625 201 12474.25 5.80 55356.43 88888.00 2007-07-20 20:32:42.750 201 12474.30 5.83 55356.43 88888.00 2007-07-20 20:32:42.875 201 12474.33 5.83 55356.43 88888.00 2007-07-20 20:32:43.000 201 12474.35 5.83 55356.45 88888.00 2007-07-20 20:32:43.125 201 12474.30 5.83 55356.45 88888.00 2007-07-20 20:32:43.250 201 12474.23 5.80 55356.43 88888.00 2007-07-20 20:32:43.375 201 12474.25 5.80 55356.38 88888.00 2007-07-20 20:32:43.500 201 12474.35 5.78 55356.43 88888.00 2007-07-20 20:32:43.625 201 12474.35 5.80 55356.43 88888.00 2007-07-20 20:32:43.750 201 12474.35 5.78 55356.43 88888.00 2007-07-20 20:32:43.875 201 12474.38 5.75 55356.45 88888.00 2007-07-20 20:32:44.000 201 12474.33 5.72 55356.43 88888.00 2007-07-20 20:32:44.125 201 12474.27 5.70 55356.45 88888.00 2007-07-20 20:32:44.250 201 12474.23 5.67 55356.43 88888.00 2007-07-20 20:32:44.375 201 12474.30 5.67 55356.40 88888.00 2007-07-20 20:32:44.500 201 12474.30 5.67 55356.43 88888.00 2007-07-20 20:32:44.625 201 12474.25 5.70 55356.45 88888.00 2007-07-20 20:32:44.750 201 12474.27 5.65 55356.47 88888.00 2007-07-20 20:32:44.875 201 12474.38 5.67 55356.45 88888.00 2007-07-20 20:32:45.000 201 12474.40 5.67 55356.43 88888.00 2007-07-20 20:32:45.125 201 12474.38 5.67 55356.43 88888.00 2007-07-20 20:32:45.250 201 12474.38 5.62 55356.43 88888.00 2007-07-20 20:32:45.375 201 12474.42 5.60 55356.40 88888.00 2007-07-20 20:32:45.500 201 12474.42 5.62 55356.40 88888.00 2007-07-20 20:32:45.625 201 12474.42 5.65 55356.45 88888.00 2007-07-20 20:32:45.750 201 12474.48 5.67 55356.43 88888.00 2007-07-20 20:32:45.875 201 12474.48 5.62 55356.43 88888.00 2007-07-20 20:32:46.000 201 12474.50 5.60 55356.40 88888.00 2007-07-20 20:32:46.125 201 12474.42 5.58 55356.40 88888.00 2007-07-20 20:32:46.250 201 12474.38 5.55 55356.43 88888.00 2007-07-20 20:32:46.375 201 12474.40 5.55 55356.43 88888.00 2007-07-20 20:32:46.500 201 12474.40 5.55 55356.45 88888.00 2007-07-20 20:32:46.625 201 12474.40 5.58 55356.43 88888.00 2007-07-20 20:32:46.750 201 12474.38 5.58 55356.43 88888.00 2007-07-20 20:32:46.875 201 12474.38 5.58 55356.40 88888.00 2007-07-20 20:32:47.000 201 12474.42 5.55 55356.43 88888.00 2007-07-20 20:32:47.125 201 12474.40 5.55 55356.43 88888.00 2007-07-20 20:32:47.250 201 12474.38 5.53 55356.40 88888.00 2007-07-20 20:32:47.375 201 12474.42 5.53 55356.40 88888.00 2007-07-20 20:32:47.500 201 12474.40 5.50 55356.43 88888.00 2007-07-20 20:32:47.625 201 12474.38 5.42 55356.43 88888.00 2007-07-20 20:32:47.750 201 12474.35 5.45 55356.43 88888.00 2007-07-20 20:32:47.875 201 12474.30 5.47 55356.47 88888.00 2007-07-20 20:32:48.000 201 12474.40 5.50 55356.45 88888.00 2007-07-20 20:32:48.125 201 12474.42 5.45 55356.47 88888.00 2007-07-20 20:32:48.250 201 12474.48 5.45 55356.45 88888.00 2007-07-20 20:32:48.375 201 12474.45 5.47 55356.45 88888.00 2007-07-20 20:32:48.500 201 12474.40 5.42 55356.45 88888.00 2007-07-20 20:32:48.625 201 12474.42 5.45 55356.47 88888.00 2007-07-20 20:32:48.750 201 12474.40 5.42 55356.45 88888.00 2007-07-20 20:32:48.875 201 12474.35 5.40 55356.47 88888.00 2007-07-20 20:32:49.000 201 12474.30 5.40 55356.47 88888.00 2007-07-20 20:32:49.125 201 12474.38 5.45 55356.50 88888.00 2007-07-20 20:32:49.250 201 12474.40 5.47 55356.50 88888.00 2007-07-20 20:32:49.375 201 12474.42 5.42 55356.50 88888.00 2007-07-20 20:32:49.500 201 12474.42 5.42 55356.50 88888.00 2007-07-20 20:32:49.625 201 12474.42 5.40 55356.45 88888.00 2007-07-20 20:32:49.750 201 12474.45 5.40 55356.43 88888.00 2007-07-20 20:32:49.875 201 12474.52 5.42 55356.47 88888.00 2007-07-20 20:32:50.000 201 12474.52 5.40 55356.50 88888.00 2007-07-20 20:32:50.125 201 12474.48 5.35 55356.50 88888.00 2007-07-20 20:32:50.250 201 12474.45 5.35 55356.53 88888.00 2007-07-20 20:32:50.375 201 12474.45 5.38 55356.53 88888.00 2007-07-20 20:32:50.500 201 12474.42 5.40 55356.53 88888.00 2007-07-20 20:32:50.625 201 12474.42 5.42 55356.53 88888.00 2007-07-20 20:32:50.750 201 12474.42 5.40 55356.50 88888.00 2007-07-20 20:32:50.875 201 12474.45 5.30 55356.47 88888.00 2007-07-20 20:32:51.000 201 12474.52 5.35 55356.47 88888.00 2007-07-20 20:32:51.125 201 12474.58 5.40 55356.50 88888.00 2007-07-20 20:32:51.250 201 12474.50 5.38 55356.47 88888.00 2007-07-20 20:32:51.375 201 12474.45 5.35 55356.50 88888.00 2007-07-20 20:32:51.500 201 12474.48 5.40 55356.47 88888.00 2007-07-20 20:32:51.625 201 12474.60 5.45 55356.53 88888.00 2007-07-20 20:32:51.750 201 12474.62 5.38 55356.47 88888.00 2007-07-20 20:32:51.875 201 12474.60 5.38 55356.47 88888.00 2007-07-20 20:32:52.000 201 12474.55 5.35 55356.45 88888.00 2007-07-20 20:32:52.125 201 12474.52 5.38 55356.50 88888.00 2007-07-20 20:32:52.250 201 12474.55 5.42 55356.50 88888.00 2007-07-20 20:32:52.375 201 12474.58 5.40 55356.50 88888.00 2007-07-20 20:32:52.500 201 12474.60 5.40 55356.50 88888.00 2007-07-20 20:32:52.625 201 12474.52 5.42 55356.50 88888.00 2007-07-20 20:32:52.750 201 12474.52 5.40 55356.50 88888.00 2007-07-20 20:32:52.875 201 12474.55 5.38 55356.45 88888.00 2007-07-20 20:32:53.000 201 12474.60 5.45 55356.47 88888.00 2007-07-20 20:32:53.125 201 12474.67 5.45 55356.50 88888.00 2007-07-20 20:32:53.250 201 12474.52 5.38 55356.45 88888.00 2007-07-20 20:32:53.375 201 12474.48 5.38 55356.47 88888.00 2007-07-20 20:32:53.500 201 12474.52 5.40 55356.50 88888.00 2007-07-20 20:32:53.625 201 12474.58 5.42 55356.50 88888.00 2007-07-20 20:32:53.750 201 12474.60 5.40 55356.47 88888.00 2007-07-20 20:32:53.875 201 12474.58 5.40 55356.45 88888.00 2007-07-20 20:32:54.000 201 12474.60 5.40 55356.45 88888.00 2007-07-20 20:32:54.125 201 12474.60 5.42 55356.47 88888.00 2007-07-20 20:32:54.250 201 12474.62 5.47 55356.47 88888.00 2007-07-20 20:32:54.375 201 12474.65 5.50 55356.47 88888.00 2007-07-20 20:32:54.500 201 12474.62 5.50 55356.45 88888.00 2007-07-20 20:32:54.625 201 12474.67 5.47 55356.43 88888.00 2007-07-20 20:32:54.750 201 12474.67 5.50 55356.45 88888.00 2007-07-20 20:32:54.875 201 12474.65 5.50 55356.47 88888.00 2007-07-20 20:32:55.000 201 12474.58 5.50 55356.47 88888.00 2007-07-20 20:32:55.125 201 12474.60 5.53 55356.47 88888.00 2007-07-20 20:32:55.250 201 12474.58 5.53 55356.43 88888.00 2007-07-20 20:32:55.375 201 12474.62 5.53 55356.43 88888.00 2007-07-20 20:32:55.500 201 12474.65 5.53 55356.45 88888.00 2007-07-20 20:32:55.625 201 12474.73 5.53 55356.45 88888.00 2007-07-20 20:32:55.750 201 12474.75 5.60 55356.47 88888.00 2007-07-20 20:32:55.875 201 12474.77 5.62 55356.47 88888.00 2007-07-20 20:32:56.000 201 12474.75 5.58 55356.43 88888.00 2007-07-20 20:32:56.125 201 12474.67 5.58 55356.43 88888.00 2007-07-20 20:32:56.250 201 12474.60 5.60 55356.43 88888.00 2007-07-20 20:32:56.375 201 12474.67 5.62 55356.45 88888.00 2007-07-20 20:32:56.500 201 12474.73 5.67 55356.47 88888.00 2007-07-20 20:32:56.625 201 12474.75 5.67 55356.45 88888.00 2007-07-20 20:32:56.750 201 12474.77 5.67 55356.50 88888.00 2007-07-20 20:32:56.875 201 12474.77 5.67 55356.47 88888.00 2007-07-20 20:32:57.000 201 12474.77 5.67 55356.43 88888.00 2007-07-20 20:32:57.125 201 12474.75 5.67 55356.43 88888.00 2007-07-20 20:32:57.250 201 12474.67 5.62 55356.40 88888.00 2007-07-20 20:32:57.375 201 12474.70 5.70 55356.43 88888.00 2007-07-20 20:32:57.500 201 12474.75 5.72 55356.43 88888.00 2007-07-20 20:32:57.625 201 12474.77 5.70 55356.45 88888.00 2007-07-20 20:32:57.750 201 12474.83 5.72 55356.45 88888.00 2007-07-20 20:32:57.875 201 12474.88 5.75 55356.45 88888.00 2007-07-20 20:32:58.000 201 12474.83 5.67 55356.40 88888.00 2007-07-20 20:32:58.125 201 12474.80 5.72 55356.38 88888.00 2007-07-20 20:32:58.250 201 12474.83 5.72 55356.38 88888.00 2007-07-20 20:32:58.375 201 12474.88 5.75 55356.38 88888.00 2007-07-20 20:32:58.500 201 12474.88 5.80 55356.45 88888.00 2007-07-20 20:32:58.625 201 12474.88 5.85 55356.40 88888.00 2007-07-20 20:32:58.750 201 12474.90 5.85 55356.40 88888.00 2007-07-20 20:32:58.875 201 12474.83 5.85 55356.40 88888.00 2007-07-20 20:32:59.000 201 12474.77 5.83 55356.38 88888.00 2007-07-20 20:32:59.125 201 12474.77 5.85 55356.40 88888.00 2007-07-20 20:32:59.250 201 12474.75 5.80 55356.40 88888.00 2007-07-20 20:32:59.375 201 12474.83 5.85 55356.40 88888.00 2007-07-20 20:32:59.500 201 12474.90 5.92 55356.40 88888.00 2007-07-20 20:32:59.625 201 12474.95 5.92 55356.38 88888.00 2007-07-20 20:32:59.750 201 12474.88 5.90 55356.35 88888.00 2007-07-20 20:32:59.875 201 12474.88 5.85 55356.32 88888.00 2007-07-20 20:33:00.000 201 12474.92 5.88 55356.35 88888.00 2007-07-20 20:33:00.125 201 12474.95 5.97 55356.35 88888.00 2007-07-20 20:33:00.250 201 12474.90 5.97 55356.40 88888.00 2007-07-20 20:33:00.375 201 12474.85 5.95 55356.38 88888.00 2007-07-20 20:33:00.500 201 12474.75 5.92 55356.32 88888.00 2007-07-20 20:33:00.625 201 12474.80 5.95 55356.38 88888.00 2007-07-20 20:33:00.750 201 12474.85 5.97 55356.38 88888.00 2007-07-20 20:33:00.875 201 12474.92 6.00 55356.38 88888.00 2007-07-20 20:33:01.000 201 12474.95 6.05 55356.35 88888.00 2007-07-20 20:33:01.125 201 12475.00 6.08 55356.38 88888.00 2007-07-20 20:33:01.250 201 12474.95 6.03 55356.32 88888.00 2007-07-20 20:33:01.375 201 12475.05 6.05 55356.32 88888.00 2007-07-20 20:33:01.500 201 12475.10 6.12 55356.32 88888.00 2007-07-20 20:33:01.625 201 12475.02 6.12 55356.30 88888.00 2007-07-20 20:33:01.750 201 12474.92 6.10 55356.32 88888.00 2007-07-20 20:33:01.875 201 12474.95 6.10 55356.35 88888.00 2007-07-20 20:33:02.000 201 12474.98 6.10 55356.32 88888.00 2007-07-20 20:33:02.125 201 12475.02 6.05 55356.28 88888.00 2007-07-20 20:33:02.250 201 12475.05 6.05 55356.32 88888.00 2007-07-20 20:33:02.375 201 12475.08 6.12 55356.35 88888.00 2007-07-20 20:33:02.500 201 12475.05 6.15 55356.35 88888.00 2007-07-20 20:33:02.625 201 12475.05 6.12 55356.35 88888.00 2007-07-20 20:33:02.750 201 12475.10 6.08 55356.32 88888.00 2007-07-20 20:33:02.875 201 12475.08 6.17 55356.32 88888.00 2007-07-20 20:33:03.000 201 12475.08 6.25 55356.30 88888.00 2007-07-20 20:33:03.125 201 12475.02 6.17 55356.28 88888.00 2007-07-20 20:33:03.250 201 12474.98 6.12 55356.28 88888.00 2007-07-20 20:33:03.375 201 12475.02 6.15 55356.28 88888.00 2007-07-20 20:33:03.500 201 12475.05 6.17 55356.28 88888.00 2007-07-20 20:33:03.625 201 12475.12 6.22 55356.28 88888.00 2007-07-20 20:33:03.750 201 12475.12 6.28 55356.30 88888.00 2007-07-20 20:33:03.875 201 12475.10 6.22 55356.30 88888.00 2007-07-20 20:33:04.000 201 12475.10 6.22 55356.30 88888.00 2007-07-20 20:33:04.125 201 12475.12 6.25 55356.30 88888.00 2007-07-20 20:33:04.250 201 12475.08 6.28 55356.28 88888.00 2007-07-20 20:33:04.375 201 12475.10 6.28 55356.30 88888.00 2007-07-20 20:33:04.500 201 12475.08 6.25 55356.30 88888.00 2007-07-20 20:33:04.625 201 12475.08 6.28 55356.30 88888.00 2007-07-20 20:33:04.750 201 12475.08 6.33 55356.28 88888.00 2007-07-20 20:33:04.875 201 12475.10 6.30 55356.22 88888.00 2007-07-20 20:33:05.000 201 12475.02 6.20 55356.20 88888.00 2007-07-20 20:33:05.125 201 12474.95 6.22 55356.25 88888.00 2007-07-20 20:33:05.250 201 12475.05 6.33 55356.25 88888.00 2007-07-20 20:33:05.375 201 12475.15 6.40 55356.28 88888.00 2007-07-20 20:33:05.500 201 12475.12 6.38 55356.22 88888.00 2007-07-20 20:33:05.625 201 12475.12 6.42 55356.25 88888.00 2007-07-20 20:33:05.750 201 12475.12 6.35 55356.25 88888.00 2007-07-20 20:33:05.875 201 12475.08 6.30 55356.25 88888.00 2007-07-20 20:33:06.000 201 12475.12 6.35 55356.25 88888.00 2007-07-20 20:33:06.125 201 12475.17 6.33 55356.30 88888.00 2007-07-20 20:33:06.250 201 12475.10 6.30 55356.30 88888.00 2007-07-20 20:33:06.375 201 12475.12 6.30 55356.25 88888.00 2007-07-20 20:33:06.500 201 12475.15 6.38 55356.28 88888.00 2007-07-20 20:33:06.625 201 12475.15 6.38 55356.25 88888.00 2007-07-20 20:33:06.750 201 12475.15 6.38 55356.25 88888.00 2007-07-20 20:33:06.875 201 12475.12 6.42 55356.28 88888.00 2007-07-20 20:33:07.000 201 12475.15 6.40 55356.25 88888.00 2007-07-20 20:33:07.125 201 12475.20 6.35 55356.22 88888.00 2007-07-20 20:33:07.250 201 12475.20 6.33 55356.22 88888.00 2007-07-20 20:33:07.375 201 12475.23 6.38 55356.20 88888.00 2007-07-20 20:33:07.500 201 12475.15 6.35 55356.18 88888.00 2007-07-20 20:33:07.625 201 12475.15 6.38 55356.18 88888.00 2007-07-20 20:33:07.750 201 12475.25 6.42 55356.22 88888.00 2007-07-20 20:33:07.875 201 12475.35 6.40 55356.22 88888.00 2007-07-20 20:33:08.000 201 12475.33 6.33 55356.22 88888.00 2007-07-20 20:33:08.125 201 12475.25 6.35 55356.22 88888.00 2007-07-20 20:33:08.250 201 12475.25 6.40 55356.22 88888.00 2007-07-20 20:33:08.375 201 12475.25 6.38 55356.22 88888.00 2007-07-20 20:33:08.500 201 12475.23 6.40 55356.20 88888.00 2007-07-20 20:33:08.625 201 12475.23 6.38 55356.22 88888.00 2007-07-20 20:33:08.750 201 12475.23 6.40 55356.25 88888.00 2007-07-20 20:33:08.875 201 12475.17 6.42 55356.22 88888.00 2007-07-20 20:33:09.000 201 12475.10 6.40 55356.20 88888.00 2007-07-20 20:33:09.125 201 12475.05 6.38 55356.20 88888.00 2007-07-20 20:33:09.250 201 12475.15 6.40 55356.20 88888.00 2007-07-20 20:33:09.375 201 12475.25 6.38 55356.20 88888.00 2007-07-20 20:33:09.500 201 12475.23 6.35 55356.22 88888.00 2007-07-20 20:33:09.625 201 12475.27 6.40 55356.25 88888.00 2007-07-20 20:33:09.750 201 12475.35 6.45 55356.25 88888.00 2007-07-20 20:33:09.875 201 12475.33 6.45 55356.25 88888.00 2007-07-20 20:33:10.000 201 12475.25 6.53 55356.28 88888.00 2007-07-20 20:33:10.125 201 12475.17 6.53 55356.25 88888.00 2007-07-20 20:33:10.250 201 12475.12 6.47 55356.22 88888.00 2007-07-20 20:33:10.375 201 12475.20 6.45 55356.22 88888.00 2007-07-20 20:33:10.500 201 12475.25 6.50 55356.22 88888.00 2007-07-20 20:33:10.625 201 12475.17 6.50 55356.22 88888.00 2007-07-20 20:33:10.750 201 12475.20 6.47 55356.20 88888.00 2007-07-20 20:33:10.875 201 12475.23 6.45 55356.20 88888.00 2007-07-20 20:33:11.000 201 12475.20 6.42 55356.20 88888.00 2007-07-20 20:33:11.125 201 12475.20 6.47 55356.22 88888.00 2007-07-20 20:33:11.250 201 12475.23 6.50 55356.25 88888.00 2007-07-20 20:33:11.375 201 12475.30 6.55 55356.28 88888.00 2007-07-20 20:33:11.500 201 12475.27 6.55 55356.28 88888.00 2007-07-20 20:33:11.625 201 12475.25 6.50 55356.28 88888.00 2007-07-20 20:33:11.750 201 12475.23 6.50 55356.22 88888.00 2007-07-20 20:33:11.875 201 12475.20 6.47 55356.28 88888.00 2007-07-20 20:33:12.000 201 12475.23 6.47 55356.25 88888.00 2007-07-20 20:33:12.125 201 12475.23 6.45 55356.28 88888.00 2007-07-20 20:33:12.250 201 12475.23 6.50 55356.30 88888.00 2007-07-20 20:33:12.375 201 12475.27 6.47 55356.32 88888.00 2007-07-20 20:33:12.500 201 12475.25 6.45 55356.30 88888.00 2007-07-20 20:33:12.625 201 12475.23 6.50 55356.28 88888.00 2007-07-20 20:33:12.750 201 12475.23 6.53 55356.28 88888.00 2007-07-20 20:33:12.875 201 12475.27 6.55 55356.30 88888.00 2007-07-20 20:33:13.000 201 12475.33 6.55 55356.28 88888.00 2007-07-20 20:33:13.125 201 12475.33 6.58 55356.25 88888.00 2007-07-20 20:33:13.250 201 12475.23 6.55 55356.20 88888.00 2007-07-20 20:33:13.375 201 12475.23 6.50 55356.20 88888.00 2007-07-20 20:33:13.500 201 12475.33 6.53 55356.20 88888.00 2007-07-20 20:33:13.625 201 12475.35 6.53 55356.20 88888.00 2007-07-20 20:33:13.750 201 12475.33 6.55 55356.22 88888.00 2007-07-20 20:33:13.875 201 12475.27 6.60 55356.22 88888.00 2007-07-20 20:33:14.000 201 12475.25 6.65 55356.22 88888.00 2007-07-20 20:33:14.125 201 12475.27 6.60 55356.20 88888.00 2007-07-20 20:33:14.250 201 12475.33 6.58 55356.20 88888.00 2007-07-20 20:33:14.375 201 12475.30 6.60 55356.20 88888.00 2007-07-20 20:33:14.500 201 12475.33 6.60 55356.20 88888.00 2007-07-20 20:33:14.625 201 12475.30 6.62 55356.20 88888.00 2007-07-20 20:33:14.750 201 12475.33 6.67 55356.22 88888.00 2007-07-20 20:33:14.875 201 12475.40 6.67 55356.25 88888.00 2007-07-20 20:33:15.000 201 12475.38 6.65 55356.22 88888.00 2007-07-20 20:33:15.125 201 12475.33 6.70 55356.22 88888.00 2007-07-20 20:33:15.250 201 12475.35 6.67 55356.28 88888.00 2007-07-20 20:33:15.375 201 12475.38 6.70 55356.25 88888.00 2007-07-20 20:33:15.500 201 12475.35 6.78 55356.25 88888.00 2007-07-20 20:33:15.625 201 12475.35 6.78 55356.22 88888.00 2007-07-20 20:33:15.750 201 12475.35 6.72 55356.20 88888.00 2007-07-20 20:33:15.875 201 12475.40 6.65 55356.20 88888.00 2007-07-20 20:33:16.000 201 12475.42 6.70 55356.18 88888.00 2007-07-20 20:33:16.125 201 12475.35 6.72 55356.20 88888.00 2007-07-20 20:33:16.250 201 12475.27 6.72 55356.22 88888.00 2007-07-20 20:33:16.375 201 12475.33 6.78 55356.20 88888.00 2007-07-20 20:33:16.500 201 12475.33 6.80 55356.22 88888.00 2007-07-20 20:33:16.625 201 12475.35 6.85 55356.22 88888.00 2007-07-20 20:33:16.750 201 12475.33 6.83 55356.20 88888.00 2007-07-20 20:33:16.875 201 12475.33 6.83 55356.22 88888.00 2007-07-20 20:33:17.000 201 12475.38 6.85 55356.20 88888.00 2007-07-20 20:33:17.125 201 12475.40 6.83 55356.20 88888.00 2007-07-20 20:33:17.250 201 12475.33 6.85 55356.20 88888.00 2007-07-20 20:33:17.375 201 12475.27 6.90 55356.18 88888.00 2007-07-20 20:33:17.500 201 12475.27 6.90 55356.18 88888.00 2007-07-20 20:33:17.625 201 12475.38 6.97 55356.20 88888.00 2007-07-20 20:33:17.750 201 12475.38 6.95 55356.20 88888.00 2007-07-20 20:33:17.875 201 12475.35 6.95 55356.18 88888.00 2007-07-20 20:33:18.000 201 12475.35 7.00 55356.15 88888.00 2007-07-20 20:33:18.125 201 12475.42 7.05 55356.15 88888.00 2007-07-20 20:33:18.250 201 12475.45 7.05 55356.15 88888.00 2007-07-20 20:33:18.375 201 12475.45 7.03 55356.15 88888.00 2007-07-20 20:33:18.500 201 12475.50 7.08 55356.25 88888.00 2007-07-20 20:33:18.625 201 12475.48 7.10 55356.22 88888.00 2007-07-20 20:33:18.750 201 12475.40 7.12 55356.20 88888.00 2007-07-20 20:33:18.875 201 12475.48 7.15 55356.20 88888.00 2007-07-20 20:33:19.000 201 12475.48 7.15 55356.20 88888.00 2007-07-20 20:33:19.125 201 12475.42 7.15 55356.18 88888.00 2007-07-20 20:33:19.250 201 12475.38 7.17 55356.18 88888.00 2007-07-20 20:33:19.375 201 12475.45 7.15 55356.20 88888.00 2007-07-20 20:33:19.500 201 12475.45 7.17 55356.20 88888.00 2007-07-20 20:33:19.625 201 12475.40 7.20 55356.18 88888.00 2007-07-20 20:33:19.750 201 12475.40 7.25 55356.20 88888.00 2007-07-20 20:33:19.875 201 12475.42 7.25 55356.20 88888.00 2007-07-20 20:33:20.000 201 12475.45 7.25 55356.15 88888.00 2007-07-20 20:33:20.125 201 12475.38 7.22 55356.18 88888.00 2007-07-20 20:33:20.250 201 12475.35 7.25 55356.20 88888.00 2007-07-20 20:33:20.375 201 12475.40 7.30 55356.20 88888.00 2007-07-20 20:33:20.500 201 12475.45 7.33 55356.20 88888.00 2007-07-20 20:33:20.625 201 12475.48 7.33 55356.20 88888.00 2007-07-20 20:33:20.750 201 12475.48 7.38 55356.20 88888.00 2007-07-20 20:33:20.875 201 12475.55 7.42 55356.22 88888.00 2007-07-20 20:33:21.000 201 12475.55 7.45 55356.22 88888.00 2007-07-20 20:33:21.125 201 12475.50 7.45 55356.20 88888.00 2007-07-20 20:33:21.250 201 12475.48 7.53 55356.18 88888.00 2007-07-20 20:33:21.375 201 12475.52 7.53 55356.18 88888.00 2007-07-20 20:33:21.500 201 12475.55 7.53 55356.20 88888.00 2007-07-20 20:33:21.625 201 12475.58 7.55 55356.20 88888.00 2007-07-20 20:33:21.750 201 12475.62 7.60 55356.18 88888.00 2007-07-20 20:33:21.875 201 12475.65 7.58 55356.18 88888.00 2007-07-20 20:33:22.000 201 12475.65 7.50 55356.18 88888.00 2007-07-20 20:33:22.125 201 12475.62 7.58 55356.18 88888.00 2007-07-20 20:33:22.250 201 12475.58 7.62 55356.18 88888.00 2007-07-20 20:33:22.375 201 12475.52 7.65 55356.20 88888.00 2007-07-20 20:33:22.500 201 12475.45 7.65 55356.18 88888.00 2007-07-20 20:33:22.625 201 12475.45 7.65 55356.12 88888.00 2007-07-20 20:33:22.750 201 12475.48 7.60 55356.15 88888.00 2007-07-20 20:33:22.875 201 12475.60 7.62 55356.12 88888.00 2007-07-20 20:33:23.000 201 12475.62 7.62 55356.12 88888.00 2007-07-20 20:33:23.125 201 12475.55 7.65 55356.12 88888.00 2007-07-20 20:33:23.250 201 12475.50 7.78 55356.18 88888.00 2007-07-20 20:33:23.375 201 12475.58 7.83 55356.20 88888.00 2007-07-20 20:33:23.500 201 12475.52 7.78 55356.18 88888.00 2007-07-20 20:33:23.625 201 12475.48 7.70 55356.15 88888.00 2007-07-20 20:33:23.750 201 12475.55 7.78 55356.10 88888.00 2007-07-20 20:33:23.875 201 12475.60 7.80 55356.12 88888.00 2007-07-20 20:33:24.000 201 12475.65 7.83 55356.12 88888.00 2007-07-20 20:33:24.125 201 12475.65 7.83 55356.12 88888.00 2007-07-20 20:33:24.250 201 12475.60 7.75 55356.10 88888.00 2007-07-20 20:33:24.375 201 12475.62 7.78 55356.07 88888.00 2007-07-20 20:33:24.500 201 12475.62 7.88 55356.12 88888.00 2007-07-20 20:33:24.625 201 12475.70 7.90 55356.12 88888.00 2007-07-20 20:33:24.750 201 12475.75 7.88 55356.12 88888.00 2007-07-20 20:33:24.875 201 12475.70 7.90 55356.15 88888.00 2007-07-20 20:33:25.000 201 12475.70 7.92 55356.12 88888.00 2007-07-20 20:33:25.125 201 12475.70 7.88 55356.12 88888.00 2007-07-20 20:33:25.250 201 12475.75 7.90 55356.10 88888.00 2007-07-20 20:33:25.375 201 12475.85 7.97 55356.10 88888.00 2007-07-20 20:33:25.500 201 12475.83 8.00 55356.10 88888.00 2007-07-20 20:33:25.625 201 12475.77 7.97 55356.10 88888.00 2007-07-20 20:33:25.750 201 12475.73 7.92 55356.10 88888.00 2007-07-20 20:33:25.875 201 12475.77 7.90 55356.07 88888.00 2007-07-20 20:33:26.000 201 12475.75 7.92 55356.05 88888.00 2007-07-20 20:33:26.125 201 12475.70 7.97 55356.10 88888.00 2007-07-20 20:33:26.250 201 12475.73 8.03 55356.10 88888.00 2007-07-20 20:33:26.375 201 12475.85 8.03 55356.10 88888.00 2007-07-20 20:33:26.500 201 12475.88 8.05 55356.10 88888.00 2007-07-20 20:33:26.625 201 12475.85 8.05 55356.07 88888.00 2007-07-20 20:33:26.750 201 12475.83 8.03 55356.07 88888.00 2007-07-20 20:33:26.875 201 12475.85 8.03 55356.07 88888.00 2007-07-20 20:33:27.000 201 12475.83 8.05 55356.07 88888.00 2007-07-20 20:33:27.125 201 12475.83 8.03 55356.05 88888.00 2007-07-20 20:33:27.250 201 12475.77 8.05 55356.07 88888.00 2007-07-20 20:33:27.375 201 12475.85 8.12 55356.07 88888.00 2007-07-20 20:33:27.500 201 12475.90 8.10 55356.10 88888.00 2007-07-20 20:33:27.625 201 12475.88 8.05 55356.07 88888.00 2007-07-20 20:33:27.750 201 12475.90 8.10 55356.07 88888.00 2007-07-20 20:33:27.875 201 12475.90 8.12 55356.10 88888.00 2007-07-20 20:33:28.000 201 12475.85 8.10 55356.10 88888.00 2007-07-20 20:33:28.125 201 12475.88 8.12 55356.07 88888.00 2007-07-20 20:33:28.250 201 12475.85 8.07 55356.10 88888.00 2007-07-20 20:33:28.375 201 12475.92 8.12 55356.10 88888.00 2007-07-20 20:33:28.500 201 12475.95 8.15 55356.12 88888.00 2007-07-20 20:33:28.625 201 12475.92 8.12 55356.10 88888.00 2007-07-20 20:33:28.750 201 12475.90 8.07 55356.07 88888.00 2007-07-20 20:33:28.875 201 12475.92 8.10 55356.07 88888.00 2007-07-20 20:33:29.000 201 12476.00 8.12 55356.10 88888.00 2007-07-20 20:33:29.125 201 12476.00 8.15 55356.10 88888.00 2007-07-20 20:33:29.250 201 12475.98 8.12 55356.10 88888.00 2007-07-20 20:33:29.375 201 12475.98 8.15 55356.10 88888.00 2007-07-20 20:33:29.500 201 12475.90 8.15 55356.10 88888.00 2007-07-20 20:33:29.625 201 12475.90 8.15 55356.07 88888.00 2007-07-20 20:33:29.750 201 12475.92 8.12 55356.10 88888.00 2007-07-20 20:33:29.875 201 12475.85 8.10 55356.07 88888.00 2007-07-20 20:33:30.000 201 12475.85 8.10 55356.10 88888.00 2007-07-20 20:33:30.125 201 12475.92 8.15 55356.12 88888.00 2007-07-20 20:33:30.250 201 12475.92 8.12 55356.12 88888.00 2007-07-20 20:33:30.375 201 12475.92 8.10 55356.10 88888.00 2007-07-20 20:33:30.500 201 12475.88 8.07 55356.10 88888.00 2007-07-20 20:33:30.625 201 12475.85 8.03 55356.05 88888.00 2007-07-20 20:33:30.750 201 12475.88 8.07 55356.05 88888.00 2007-07-20 20:33:30.875 201 12475.92 8.10 55356.10 88888.00 2007-07-20 20:33:31.000 201 12475.98 8.10 55356.10 88888.00 2007-07-20 20:33:31.125 201 12475.95 8.07 55356.12 88888.00 2007-07-20 20:33:31.250 201 12475.90 8.05 55356.12 88888.00 2007-07-20 20:33:31.375 201 12475.95 8.05 55356.12 88888.00 2007-07-20 20:33:31.500 201 12475.98 8.05 55356.10 88888.00 2007-07-20 20:33:31.625 201 12475.92 8.05 55356.10 88888.00 2007-07-20 20:33:31.750 201 12475.95 8.03 55356.10 88888.00 2007-07-20 20:33:31.875 201 12475.92 8.03 55356.12 88888.00 2007-07-20 20:33:32.000 201 12475.88 7.97 55356.07 88888.00 2007-07-20 20:33:32.125 201 12475.92 8.00 55356.10 88888.00 2007-07-20 20:33:32.250 201 12475.88 8.00 55356.12 88888.00 2007-07-20 20:33:32.375 201 12475.90 8.00 55356.12 88888.00 2007-07-20 20:33:32.500 201 12475.85 8.03 55356.12 88888.00 2007-07-20 20:33:32.625 201 12475.85 8.03 55356.12 88888.00 2007-07-20 20:33:32.750 201 12475.90 8.07 55356.15 88888.00 2007-07-20 20:33:32.875 201 12475.90 8.03 55356.18 88888.00 2007-07-20 20:33:33.000 201 12475.80 8.00 55356.15 88888.00 2007-07-20 20:33:33.125 201 12475.77 7.92 55356.12 88888.00 2007-07-20 20:33:33.250 201 12475.85 7.95 55356.12 88888.00 2007-07-20 20:33:33.375 201 12475.95 7.95 55356.12 88888.00 2007-07-20 20:33:33.500 201 12475.92 7.95 55356.18 88888.00 2007-07-20 20:33:33.625 201 12475.85 7.90 55356.20 88888.00 2007-07-20 20:33:33.750 201 12475.70 7.85 55356.15 88888.00 2007-07-20 20:33:33.875 201 12475.77 7.88 55356.20 88888.00 2007-07-20 20:33:34.000 201 12475.83 7.85 55356.15 88888.00 2007-07-20 20:33:34.125 201 12475.85 7.88 55356.15 88888.00 2007-07-20 20:33:34.250 201 12475.83 7.85 55356.18 88888.00 2007-07-20 20:33:34.375 201 12475.83 7.85 55356.18 88888.00 2007-07-20 20:33:34.500 201 12475.83 7.80 55356.18 88888.00 2007-07-20 20:33:34.625 201 12475.85 7.83 55356.20 88888.00 2007-07-20 20:33:34.750 201 12475.88 7.85 55356.22 88888.00 2007-07-20 20:33:34.875 201 12475.88 7.83 55356.22 88888.00 2007-07-20 20:33:35.000 201 12475.85 7.80 55356.20 88888.00 2007-07-20 20:33:35.125 201 12475.88 7.83 55356.20 88888.00 2007-07-20 20:33:35.250 201 12475.77 7.80 55356.20 88888.00 2007-07-20 20:33:35.375 201 12475.77 7.80 55356.25 88888.00 2007-07-20 20:33:35.500 201 12475.73 7.83 55356.22 88888.00 2007-07-20 20:33:35.625 201 12475.77 7.80 55356.25 88888.00 2007-07-20 20:33:35.750 201 12475.85 7.75 55356.28 88888.00 2007-07-20 20:33:35.875 201 12475.77 7.72 55356.22 88888.00 2007-07-20 20:33:36.000 201 12475.75 7.70 55356.22 88888.00 2007-07-20 20:33:36.125 201 12475.80 7.72 55356.25 88888.00 2007-07-20 20:33:36.250 201 12475.75 7.67 55356.25 88888.00 2007-07-20 20:33:36.375 201 12475.70 7.60 55356.22 88888.00 2007-07-20 20:33:36.500 201 12475.70 7.60 55356.22 88888.00 2007-07-20 20:33:36.625 201 12475.73 7.65 55356.28 88888.00 2007-07-20 20:33:36.750 201 12475.80 7.67 55356.30 88888.00 2007-07-20 20:33:36.875 201 12475.75 7.65 55356.22 88888.00 2007-07-20 20:33:37.000 201 12475.73 7.60 55356.20 88888.00 2007-07-20 20:33:37.125 201 12475.75 7.60 55356.20 88888.00 2007-07-20 20:33:37.250 201 12475.67 7.55 55356.28 88888.00 2007-07-20 20:33:37.375 201 12475.65 7.60 55356.28 88888.00 2007-07-20 20:33:37.500 201 12475.70 7.65 55356.30 88888.00 2007-07-20 20:33:37.625 201 12475.70 7.65 55356.32 88888.00 2007-07-20 20:33:37.750 201 12475.60 7.58 55356.30 88888.00 2007-07-20 20:33:37.875 201 12475.62 7.50 55356.28 88888.00 2007-07-20 20:33:38.000 201 12475.67 7.53 55356.30 88888.00 2007-07-20 20:33:38.125 201 12475.67 7.53 55356.30 88888.00 2007-07-20 20:33:38.250 201 12475.65 7.53 55356.32 88888.00 2007-07-20 20:33:38.375 201 12475.70 7.55 55356.30 88888.00 2007-07-20 20:33:38.500 201 12475.60 7.50 55356.30 88888.00 2007-07-20 20:33:38.625 201 12475.55 7.53 55356.32 88888.00 2007-07-20 20:33:38.750 201 12475.55 7.58 55356.35 88888.00 2007-07-20 20:33:38.875 201 12475.50 7.55 55356.30 88888.00 2007-07-20 20:33:39.000 201 12475.52 7.55 55356.30 88888.00 2007-07-20 20:33:39.125 201 12475.48 7.55 55356.35 88888.00 2007-07-20 20:33:39.250 201 12475.42 7.53 55356.38 88888.00 2007-07-20 20:33:39.375 201 12475.48 7.55 55356.38 88888.00 2007-07-20 20:33:39.500 201 12475.50 7.53 55356.38 88888.00 2007-07-20 20:33:39.625 201 12475.50 7.50 55356.38 88888.00 2007-07-20 20:33:39.750 201 12475.50 7.55 55356.35 88888.00 2007-07-20 20:33:39.875 201 12475.52 7.50 55356.35 88888.00 2007-07-20 20:33:40.000 201 12475.52 7.42 55356.32 88888.00 2007-07-20 20:33:40.125 201 12475.45 7.45 55356.35 88888.00 2007-07-20 20:33:40.250 201 12475.45 7.42 55356.35 88888.00 2007-07-20 20:33:40.375 201 12475.48 7.40 55356.38 88888.00 2007-07-20 20:33:40.500 201 12475.52 7.42 55356.40 88888.00 2007-07-20 20:33:40.625 201 12475.50 7.42 55356.35 88888.00 2007-07-20 20:33:40.750 201 12475.45 7.45 55356.38 88888.00 2007-07-20 20:33:40.875 201 12475.40 7.42 55356.40 88888.00 2007-07-20 20:33:41.000 201 12475.38 7.42 55356.43 88888.00 2007-07-20 20:33:41.125 201 12475.42 7.42 55356.38 88888.00 2007-07-20 20:33:41.250 201 12475.42 7.40 55356.32 88888.00 2007-07-20 20:33:41.375 201 12475.42 7.42 55356.38 88888.00 2007-07-20 20:33:41.500 201 12475.40 7.42 55356.38 88888.00 2007-07-20 20:33:41.625 201 12475.40 7.40 55356.43 88888.00 2007-07-20 20:33:41.750 201 12475.48 7.38 55356.40 88888.00 2007-07-20 20:33:41.875 201 12475.48 7.35 55356.38 88888.00 2007-07-20 20:33:42.000 201 12475.42 7.35 55356.38 88888.00 2007-07-20 20:33:42.125 201 12475.42 7.40 55356.40 88888.00 2007-07-20 20:33:42.250 201 12475.40 7.40 55356.43 88888.00 2007-07-20 20:33:42.375 201 12475.42 7.35 55356.45 88888.00 2007-07-20 20:33:42.500 201 12475.48 7.35 55356.45 88888.00 2007-07-20 20:33:42.625 201 12475.45 7.33 55356.43 88888.00 2007-07-20 20:33:42.750 201 12475.42 7.35 55356.45 88888.00 2007-07-20 20:33:42.875 201 12475.40 7.40 55356.45 88888.00 2007-07-20 20:33:43.000 201 12475.35 7.40 55356.45 88888.00 2007-07-20 20:33:43.125 201 12475.27 7.35 55356.45 88888.00 2007-07-20 20:33:43.250 201 12475.30 7.40 55356.47 88888.00 2007-07-20 20:33:43.375 201 12475.35 7.42 55356.50 88888.00 2007-07-20 20:33:43.500 201 12475.35 7.40 55356.50 88888.00 2007-07-20 20:33:43.625 201 12475.33 7.40 55356.47 88888.00 2007-07-20 20:33:43.750 201 12475.33 7.38 55356.50 88888.00 2007-07-20 20:33:43.875 201 12475.30 7.35 55356.43 88888.00 2007-07-20 20:33:44.000 201 12475.25 7.35 55356.45 88888.00 2007-07-20 20:33:44.125 201 12475.25 7.35 55356.47 88888.00 2007-07-20 20:33:44.250 201 12475.30 7.42 55356.47 88888.00 2007-07-20 20:33:44.375 201 12475.40 7.42 55356.45 88888.00 2007-07-20 20:33:44.500 201 12475.40 7.45 55356.47 88888.00 2007-07-20 20:33:44.625 201 12475.35 7.40 55356.45 88888.00 2007-07-20 20:33:44.750 201 12475.30 7.38 55356.43 88888.00 2007-07-20 20:33:44.875 201 12475.35 7.42 55356.43 88888.00 2007-07-20 20:33:45.000 201 12475.33 7.42 55356.40 88888.00 2007-07-20 20:33:45.125 201 12475.27 7.42 55356.45 88888.00 2007-07-20 20:33:45.250 201 12475.20 7.40 55356.47 88888.00 2007-07-20 20:33:45.375 201 12475.20 7.40 55356.47 88888.00 2007-07-20 20:33:45.500 201 12475.25 7.40 55356.47 88888.00 2007-07-20 20:33:45.625 201 12475.27 7.40 55356.50 88888.00 2007-07-20 20:33:45.750 201 12475.27 7.42 55356.53 88888.00 2007-07-20 20:33:45.875 201 12475.25 7.40 55356.50 88888.00 2007-07-20 20:33:46.000 201 12475.23 7.42 55356.53 88888.00 2007-07-20 20:33:46.125 201 12475.27 7.40 55356.50 88888.00 2007-07-20 20:33:46.250 201 12475.25 7.42 55356.55 88888.00 2007-07-20 20:33:46.375 201 12475.27 7.42 55356.53 88888.00 2007-07-20 20:33:46.500 201 12475.33 7.40 55356.53 88888.00 2007-07-20 20:33:46.625 201 12475.30 7.40 55356.50 88888.00 2007-07-20 20:33:46.750 201 12475.25 7.38 55356.50 88888.00 2007-07-20 20:33:46.875 201 12475.23 7.40 55356.50 88888.00 2007-07-20 20:33:47.000 201 12475.23 7.38 55356.50 88888.00 2007-07-20 20:33:47.125 201 12475.25 7.42 55356.50 88888.00 2007-07-20 20:33:47.250 201 12475.23 7.42 55356.50 88888.00 2007-07-20 20:33:47.375 201 12475.27 7.47 55356.53 88888.00 2007-07-20 20:33:47.500 201 12475.25 7.47 55356.53 88888.00 2007-07-20 20:33:47.625 201 12475.23 7.50 55356.53 88888.00 2007-07-20 20:33:47.750 201 12475.17 7.45 55356.53 88888.00 2007-07-20 20:33:47.875 201 12475.12 7.40 55356.50 88888.00 2007-07-20 20:33:48.000 201 12475.17 7.40 55356.55 88888.00 2007-07-20 20:33:48.125 201 12475.17 7.38 55356.53 88888.00 2007-07-20 20:33:48.250 201 12475.10 7.40 55356.55 88888.00 2007-07-20 20:33:48.375 201 12475.10 7.42 55356.55 88888.00 2007-07-20 20:33:48.500 201 12475.12 7.45 55356.55 88888.00 2007-07-20 20:33:48.625 201 12475.10 7.47 55356.53 88888.00 2007-07-20 20:33:48.750 201 12475.05 7.53 55356.50 88888.00 2007-07-20 20:33:48.875 201 12475.05 7.47 55356.55 88888.00 2007-07-20 20:33:49.000 201 12475.05 7.53 55356.55 88888.00 2007-07-20 20:33:49.125 201 12475.02 7.53 55356.55 88888.00 2007-07-20 20:33:49.250 201 12474.95 7.42 55356.55 88888.00 2007-07-20 20:33:49.375 201 12475.05 7.47 55356.60 88888.00 2007-07-20 20:33:49.500 201 12475.10 7.47 55356.60 88888.00 2007-07-20 20:33:49.625 201 12474.95 7.45 55356.53 88888.00 2007-07-20 20:33:49.750 201 12474.90 7.47 55356.55 88888.00 2007-07-20 20:33:49.875 201 12474.92 7.47 55356.55 88888.00 2007-07-20 20:33:50.000 201 12474.98 7.45 55356.57 88888.00 2007-07-20 20:33:50.125 201 12475.02 7.45 55356.60 88888.00 2007-07-20 20:33:50.250 201 12475.00 7.50 55356.57 88888.00 2007-07-20 20:33:50.375 201 12475.02 7.53 55356.55 88888.00 2007-07-20 20:33:50.500 201 12475.00 7.55 55356.57 88888.00 2007-07-20 20:33:50.625 201 12475.02 7.53 55356.60 88888.00 2007-07-20 20:33:50.750 201 12475.00 7.55 55356.60 88888.00 2007-07-20 20:33:50.875 201 12475.00 7.53 55356.62 88888.00 2007-07-20 20:33:51.000 201 12474.95 7.53 55356.62 88888.00 2007-07-20 20:33:51.125 201 12474.92 7.55 55356.62 88888.00 2007-07-20 20:33:51.250 201 12474.92 7.50 55356.62 88888.00 2007-07-20 20:33:51.375 201 12474.92 7.50 55356.62 88888.00 2007-07-20 20:33:51.500 201 12474.88 7.53 55356.65 88888.00 2007-07-20 20:33:51.625 201 12474.80 7.58 55356.65 88888.00 2007-07-20 20:33:51.750 201 12474.85 7.58 55356.68 88888.00 2007-07-20 20:33:51.875 201 12474.90 7.58 55356.70 88888.00 2007-07-20 20:33:52.000 201 12474.80 7.55 55356.68 88888.00 2007-07-20 20:33:52.125 201 12474.75 7.58 55356.68 88888.00 2007-07-20 20:33:52.250 201 12474.75 7.60 55356.65 88888.00 2007-07-20 20:33:52.375 201 12474.67 7.55 55356.65 88888.00 2007-07-20 20:33:52.500 201 12474.67 7.50 55356.65 88888.00 2007-07-20 20:33:52.625 201 12474.70 7.55 55356.62 88888.00 2007-07-20 20:33:52.750 201 12474.73 7.60 55356.62 88888.00 2007-07-20 20:33:52.875 201 12474.73 7.55 55356.62 88888.00 2007-07-20 20:33:53.000 201 12474.75 7.55 55356.65 88888.00 2007-07-20 20:33:53.125 201 12474.77 7.58 55356.62 88888.00 2007-07-20 20:33:53.250 201 12474.77 7.60 55356.62 88888.00 2007-07-20 20:33:53.375 201 12474.83 7.62 55356.65 88888.00 2007-07-20 20:33:53.500 201 12474.85 7.65 55356.65 88888.00 2007-07-20 20:33:53.625 201 12474.83 7.62 55356.62 88888.00 2007-07-20 20:33:53.750 201 12474.80 7.62 55356.60 88888.00 2007-07-20 20:33:53.875 201 12474.80 7.65 55356.62 88888.00 2007-07-20 20:33:54.000 201 12474.80 7.67 55356.62 88888.00 2007-07-20 20:33:54.125 201 12474.77 7.65 55356.68 88888.00 2007-07-20 20:33:54.250 201 12474.70 7.58 55356.68 88888.00 2007-07-20 20:33:54.375 201 12474.65 7.55 55356.65 88888.00 2007-07-20 20:33:54.500 201 12474.67 7.58 55356.65 88888.00 2007-07-20 20:33:54.625 201 12474.75 7.58 55356.65 88888.00 2007-07-20 20:33:54.750 201 12474.75 7.65 55356.65 88888.00 2007-07-20 20:33:54.875 201 12474.77 7.70 55356.68 88888.00 2007-07-20 20:33:55.000 201 12474.75 7.65 55356.70 88888.00 2007-07-20 20:33:55.125 201 12474.80 7.70 55356.68 88888.00 2007-07-20 20:33:55.250 201 12474.75 7.70 55356.70 88888.00 2007-07-20 20:33:55.375 201 12474.73 7.78 55356.70 88888.00 2007-07-20 20:33:55.500 201 12474.73 7.75 55356.72 88888.00 2007-07-20 20:33:55.625 201 12474.77 7.72 55356.70 88888.00 2007-07-20 20:33:55.750 201 12474.75 7.72 55356.70 88888.00 2007-07-20 20:33:55.875 201 12474.67 7.72 55356.68 88888.00 2007-07-20 20:33:56.000 201 12474.60 7.67 55356.68 88888.00 2007-07-20 20:33:56.125 201 12474.58 7.67 55356.68 88888.00 2007-07-20 20:33:56.250 201 12474.62 7.78 55356.72 88888.00 2007-07-20 20:33:56.375 201 12474.65 7.80 55356.72 88888.00 2007-07-20 20:33:56.500 201 12474.62 7.75 55356.72 88888.00 2007-07-20 20:33:56.625 201 12474.70 7.78 55356.72 88888.00 2007-07-20 20:33:56.750 201 12474.70 7.80 55356.70 88888.00 2007-07-20 20:33:56.875 201 12474.62 7.83 55356.70 88888.00 2007-07-20 20:33:57.000 201 12474.58 7.80 55356.68 88888.00 2007-07-20 20:33:57.125 201 12474.60 7.80 55356.72 88888.00 2007-07-20 20:33:57.250 201 12474.62 7.78 55356.72 88888.00 2007-07-20 20:33:57.375 201 12474.62 7.80 55356.72 88888.00 2007-07-20 20:33:57.500 201 12474.67 7.78 55356.68 88888.00 2007-07-20 20:33:57.625 201 12474.62 7.85 55356.68 88888.00 2007-07-20 20:33:57.750 201 12474.65 7.85 55356.68 88888.00 2007-07-20 20:33:57.875 201 12474.73 7.85 55356.68 88888.00 2007-07-20 20:33:58.000 201 12474.75 7.85 55356.68 88888.00 2007-07-20 20:33:58.125 201 12474.67 7.88 55356.72 88888.00 2007-07-20 20:33:58.250 201 12474.58 7.88 55356.72 88888.00 2007-07-20 20:33:58.375 201 12474.62 7.92 55356.72 88888.00 2007-07-20 20:33:58.500 201 12474.70 7.97 55356.72 88888.00 2007-07-20 20:33:58.625 201 12474.65 7.92 55356.72 88888.00 2007-07-20 20:33:58.750 201 12474.62 7.90 55356.75 88888.00 2007-07-20 20:33:58.875 201 12474.58 7.90 55356.72 88888.00 2007-07-20 20:33:59.000 201 12474.52 7.88 55356.70 88888.00 2007-07-20 20:33:59.125 201 12474.60 7.92 55356.72 88888.00 2007-07-20 20:33:59.250 201 12474.60 7.97 55356.78 88888.00 2007-07-20 20:33:59.375 201 12474.58 7.97 55356.75 88888.00 2007-07-20 20:33:59.500 201 12474.58 7.95 55356.75 88888.00 2007-07-20 20:33:59.625 201 12474.60 8.03 55356.78 88888.00 2007-07-20 20:33:59.750 201 12474.60 8.05 55356.75 88888.00 2007-07-20 20:33:59.875 201 12474.60 8.03 55356.75 88888.00 2007-07-20 20:34:00.000 201 12474.67 8.03 55356.75 88888.00 2007-07-20 20:34:00.125 201 12474.62 8.00 55356.75 88888.00 2007-07-20 20:34:00.250 201 12474.55 8.05 55356.75 88888.00 2007-07-20 20:34:00.375 201 12474.52 8.05 55356.75 88888.00 2007-07-20 20:34:00.500 201 12474.55 8.07 55356.75 88888.00 2007-07-20 20:34:00.625 201 12474.60 8.10 55356.75 88888.00 2007-07-20 20:34:00.750 201 12474.62 8.10 55356.78 88888.00 2007-07-20 20:34:00.875 201 12474.60 8.10 55356.78 88888.00 2007-07-20 20:34:01.000 201 12474.62 8.10 55356.80 88888.00 2007-07-20 20:34:01.125 201 12474.65 8.07 55356.80 88888.00 2007-07-20 20:34:01.250 201 12474.67 8.10 55356.80 88888.00 2007-07-20 20:34:01.375 201 12474.62 8.07 55356.72 88888.00 2007-07-20 20:34:01.500 201 12474.52 8.05 55356.72 88888.00 2007-07-20 20:34:01.625 201 12474.52 8.03 55356.72 88888.00 2007-07-20 20:34:01.750 201 12474.55 8.07 55356.75 88888.00 2007-07-20 20:34:01.875 201 12474.60 8.12 55356.80 88888.00 2007-07-20 20:34:02.000 201 12474.62 8.12 55356.75 88888.00 2007-07-20 20:34:02.125 201 12474.58 8.07 55356.75 88888.00 2007-07-20 20:34:02.250 201 12474.52 8.12 55356.78 88888.00 2007-07-20 20:34:02.375 201 12474.60 8.18 55356.78 88888.00 2007-07-20 20:34:02.500 201 12474.62 8.20 55356.78 88888.00 2007-07-20 20:34:02.625 201 12474.60 8.18 55356.75 88888.00 2007-07-20 20:34:02.750 201 12474.52 8.12 55356.70 88888.00 2007-07-20 20:34:02.875 201 12474.58 8.12 55356.70 88888.00 2007-07-20 20:34:03.000 201 12474.60 8.10 55356.72 88888.00 2007-07-20 20:34:03.125 201 12474.60 8.15 55356.78 88888.00 2007-07-20 20:34:03.250 201 12474.50 8.12 55356.78 88888.00 2007-07-20 20:34:03.375 201 12474.45 8.12 55356.75 88888.00 2007-07-20 20:34:03.500 201 12474.48 8.22 55356.78 88888.00 2007-07-20 20:34:03.625 201 12474.52 8.25 55356.78 88888.00 2007-07-20 20:34:03.750 201 12474.50 8.22 55356.75 88888.00 2007-07-20 20:34:03.875 201 12474.50 8.20 55356.75 88888.00 2007-07-20 20:34:04.000 201 12474.55 8.25 55356.78 88888.00 2007-07-20 20:34:04.125 201 12474.52 8.25 55356.78 88888.00 2007-07-20 20:34:04.250 201 12474.52 8.22 55356.75 88888.00 2007-07-20 20:34:04.375 201 12474.60 8.22 55356.72 88888.00 2007-07-20 20:34:04.500 201 12474.52 8.20 55356.75 88888.00 2007-07-20 20:34:04.625 201 12474.48 8.25 55356.78 88888.00 2007-07-20 20:34:04.750 201 12474.50 8.32 55356.78 88888.00 2007-07-20 20:34:04.875 201 12474.58 8.32 55356.78 88888.00 2007-07-20 20:34:05.000 201 12474.58 8.32 55356.75 88888.00 2007-07-20 20:34:05.125 201 12474.52 8.30 55356.72 88888.00 2007-07-20 20:34:05.250 201 12474.50 8.28 55356.78 88888.00 2007-07-20 20:34:05.375 201 12474.55 8.30 55356.78 88888.00 2007-07-20 20:34:05.500 201 12474.55 8.32 55356.75 88888.00 2007-07-20 20:34:05.625 201 12474.62 8.38 55356.78 88888.00 2007-07-20 20:34:05.750 201 12474.73 8.40 55356.80 88888.00 2007-07-20 20:34:05.875 201 12474.77 8.40 55356.80 88888.00 2007-07-20 20:34:06.000 201 12474.67 8.35 55356.78 88888.00 2007-07-20 20:34:06.125 201 12474.60 8.40 55356.80 88888.00 2007-07-20 20:34:06.250 201 12474.55 8.38 55356.80 88888.00 2007-07-20 20:34:06.375 201 12474.60 8.43 55356.75 88888.00 2007-07-20 20:34:06.500 201 12474.60 8.40 55356.75 88888.00 2007-07-20 20:34:06.625 201 12474.62 8.43 55356.75 88888.00 2007-07-20 20:34:06.750 201 12474.58 8.43 55356.75 88888.00 2007-07-20 20:34:06.875 201 12474.58 8.43 55356.80 88888.00 2007-07-20 20:34:07.000 201 12474.65 8.43 55356.80 88888.00 2007-07-20 20:34:07.125 201 12474.62 8.43 55356.80 88888.00 2007-07-20 20:34:07.250 201 12474.60 8.40 55356.78 88888.00 2007-07-20 20:34:07.375 201 12474.65 8.43 55356.80 88888.00 2007-07-20 20:34:07.500 201 12474.65 8.45 55356.78 88888.00 2007-07-20 20:34:07.625 201 12474.60 8.50 55356.75 88888.00 2007-07-20 20:34:07.750 201 12474.58 8.53 55356.72 88888.00 2007-07-20 20:34:07.875 201 12474.55 8.53 55356.72 88888.00 2007-07-20 20:34:08.000 201 12474.62 8.55 55356.72 88888.00 2007-07-20 20:34:08.125 201 12474.77 8.53 55356.75 88888.00 2007-07-20 20:34:08.250 201 12474.75 8.45 55356.75 88888.00 2007-07-20 20:34:08.375 201 12474.73 8.47 55356.75 88888.00 2007-07-20 20:34:08.500 201 12474.65 8.47 55356.75 88888.00 2007-07-20 20:34:08.625 201 12474.73 8.55 55356.75 88888.00 2007-07-20 20:34:08.750 201 12474.73 8.53 55356.75 88888.00 2007-07-20 20:34:08.875 201 12474.73 8.53 55356.70 88888.00 2007-07-20 20:34:09.000 201 12474.75 8.53 55356.68 88888.00 2007-07-20 20:34:09.125 201 12474.77 8.53 55356.72 88888.00 2007-07-20 20:34:09.250 201 12474.73 8.55 55356.72 88888.00 2007-07-20 20:34:09.375 201 12474.73 8.53 55356.70 88888.00 2007-07-20 20:34:09.500 201 12474.65 8.50 55356.70 88888.00 2007-07-20 20:34:09.625 201 12474.67 8.57 55356.72 88888.00 2007-07-20 20:34:09.750 201 12474.73 8.70 55356.75 88888.00 2007-07-20 20:34:09.875 201 12474.80 8.65 55356.70 88888.00 2007-07-20 20:34:10.000 201 12474.85 8.62 55356.70 88888.00 2007-07-20 20:34:10.125 201 12474.85 8.65 55356.72 88888.00 2007-07-20 20:34:10.250 201 12474.75 8.65 55356.75 88888.00 2007-07-20 20:34:10.375 201 12474.73 8.62 55356.75 88888.00 2007-07-20 20:34:10.500 201 12474.77 8.65 55356.72 88888.00 2007-07-20 20:34:10.625 201 12474.80 8.68 55356.75 88888.00 2007-07-20 20:34:10.750 201 12474.77 8.68 55356.75 88888.00 2007-07-20 20:34:10.875 201 12474.75 8.70 55356.75 88888.00 2007-07-20 20:34:11.000 201 12474.77 8.68 55356.75 88888.00 2007-07-20 20:34:11.125 201 12474.85 8.70 55356.75 88888.00 2007-07-20 20:34:11.250 201 12474.83 8.72 55356.75 88888.00 2007-07-20 20:34:11.375 201 12474.88 8.72 55356.70 88888.00 2007-07-20 20:34:11.500 201 12474.90 8.72 55356.72 88888.00 2007-07-20 20:34:11.625 201 12474.92 8.68 55356.72 88888.00 2007-07-20 20:34:11.750 201 12474.90 8.68 55356.72 88888.00 2007-07-20 20:34:11.875 201 12474.90 8.78 55356.72 88888.00 2007-07-20 20:34:12.000 201 12474.88 8.78 55356.68 88888.00 2007-07-20 20:34:12.125 201 12474.85 8.72 55356.70 88888.00 2007-07-20 20:34:12.250 201 12474.85 8.72 55356.75 88888.00 2007-07-20 20:34:12.375 201 12474.95 8.78 55356.75 88888.00 2007-07-20 20:34:12.500 201 12474.90 8.78 55356.72 88888.00 2007-07-20 20:34:12.625 201 12474.95 8.78 55356.70 88888.00 2007-07-20 20:34:12.750 201 12474.98 8.75 55356.68 88888.00 2007-07-20 20:34:12.875 201 12475.02 8.75 55356.70 88888.00 2007-07-20 20:34:13.000 201 12475.02 8.75 55356.70 88888.00 2007-07-20 20:34:13.125 201 12475.02 8.82 55356.72 88888.00 2007-07-20 20:34:13.250 201 12475.10 8.80 55356.70 88888.00 2007-07-20 20:34:13.375 201 12475.15 8.78 55356.72 88888.00 2007-07-20 20:34:13.500 201 12475.05 8.78 55356.70 88888.00 2007-07-20 20:34:13.625 201 12475.02 8.80 55356.68 88888.00 2007-07-20 20:34:13.750 201 12475.10 8.82 55356.68 88888.00 2007-07-20 20:34:13.875 201 12475.08 8.80 55356.65 88888.00 2007-07-20 20:34:14.000 201 12474.95 8.82 55356.65 88888.00 2007-07-20 20:34:14.125 201 12474.98 8.85 55356.68 88888.00 2007-07-20 20:34:14.250 201 12475.02 8.88 55356.68 88888.00 2007-07-20 20:34:14.375 201 12475.05 8.88 55356.65 88888.00 2007-07-20 20:34:14.500 201 12475.02 8.90 55356.70 88888.00 2007-07-20 20:34:14.625 201 12475.08 8.88 55356.70 88888.00 2007-07-20 20:34:14.750 201 12475.08 8.85 55356.65 88888.00 2007-07-20 20:34:14.875 201 12475.02 8.85 55356.65 88888.00 2007-07-20 20:34:15.000 201 12475.00 8.85 55356.62 88888.00 2007-07-20 20:34:15.125 201 12475.02 8.88 55356.65 88888.00 2007-07-20 20:34:15.250 201 12475.02 8.88 55356.68 88888.00 2007-07-20 20:34:15.375 201 12475.05 8.88 55356.65 88888.00 2007-07-20 20:34:15.500 201 12475.08 8.95 55356.65 88888.00 2007-07-20 20:34:15.625 201 12475.12 8.93 55356.65 88888.00 2007-07-20 20:34:15.750 201 12475.17 8.85 55356.68 88888.00 2007-07-20 20:34:15.875 201 12475.20 8.90 55356.65 88888.00 2007-07-20 20:34:16.000 201 12475.17 8.90 55356.62 88888.00 2007-07-20 20:34:16.125 201 12475.15 8.97 55356.70 88888.00 2007-07-20 20:34:16.250 201 12475.20 9.05 55356.65 88888.00 2007-07-20 20:34:16.375 201 12475.17 8.97 55356.65 88888.00 2007-07-20 20:34:16.500 201 12475.10 8.95 55356.65 88888.00 2007-07-20 20:34:16.625 201 12475.08 8.97 55356.68 88888.00 2007-07-20 20:34:16.750 201 12475.15 8.97 55356.65 88888.00 2007-07-20 20:34:16.875 201 12475.17 8.97 55356.62 88888.00 2007-07-20 20:34:17.000 201 12475.10 8.95 55356.62 88888.00 2007-07-20 20:34:17.125 201 12475.10 8.97 55356.62 88888.00 2007-07-20 20:34:17.250 201 12475.10 9.03 55356.62 88888.00 2007-07-20 20:34:17.375 201 12475.10 9.03 55356.62 88888.00 2007-07-20 20:34:17.500 201 12475.05 8.97 55356.62 88888.00 2007-07-20 20:34:17.625 201 12475.02 9.03 55356.62 88888.00 2007-07-20 20:34:17.750 201 12475.10 9.05 55356.60 88888.00 2007-07-20 20:34:17.875 201 12475.23 9.03 55356.60 88888.00 2007-07-20 20:34:18.000 201 12475.23 9.05 55356.60 88888.00 2007-07-20 20:34:18.125 201 12475.23 9.07 55356.60 88888.00 2007-07-20 20:34:18.250 201 12475.15 9.03 55356.60 88888.00 2007-07-20 20:34:18.375 201 12475.15 9.05 55356.62 88888.00 2007-07-20 20:34:18.500 201 12475.15 9.10 55356.62 88888.00 2007-07-20 20:34:18.625 201 12475.10 9.10 55356.60 88888.00 2007-07-20 20:34:18.750 201 12475.08 9.07 55356.62 88888.00 2007-07-20 20:34:18.875 201 12475.08 9.05 55356.60 88888.00 2007-07-20 20:34:19.000 201 12475.17 9.07 55356.60 88888.00 2007-07-20 20:34:19.125 201 12475.23 9.12 55356.65 88888.00 2007-07-20 20:34:19.250 201 12475.15 9.07 55356.65 88888.00 2007-07-20 20:34:19.375 201 12475.12 9.00 55356.62 88888.00 2007-07-20 20:34:19.500 201 12475.15 9.05 55356.65 88888.00 2007-07-20 20:34:19.625 201 12475.10 9.05 55356.65 88888.00 2007-07-20 20:34:19.750 201 12475.08 9.05 55356.60 88888.00 2007-07-20 20:34:19.875 201 12475.10 9.05 55356.60 88888.00 2007-07-20 20:34:20.000 201 12475.17 9.05 55356.60 88888.00 2007-07-20 20:34:20.125 201 12475.20 9.03 55356.60 88888.00 2007-07-20 20:34:20.250 201 12475.20 9.05 55356.60 88888.00 2007-07-20 20:34:20.375 201 12475.23 9.07 55356.60 88888.00 2007-07-20 20:34:20.500 201 12475.25 9.10 55356.62 88888.00 2007-07-20 20:34:20.625 201 12475.23 9.07 55356.60 88888.00 2007-07-20 20:34:20.750 201 12475.23 9.10 55356.60 88888.00 2007-07-20 20:34:20.875 201 12475.20 9.10 55356.60 88888.00 2007-07-20 20:34:21.000 201 12475.20 9.03 55356.60 88888.00 2007-07-20 20:34:21.125 201 12475.17 9.03 55356.60 88888.00 2007-07-20 20:34:21.250 201 12475.17 9.03 55356.62 88888.00 2007-07-20 20:34:21.375 201 12475.17 9.03 55356.60 88888.00 2007-07-20 20:34:21.500 201 12475.15 9.00 55356.60 88888.00 2007-07-20 20:34:21.625 201 12475.17 9.07 55356.60 88888.00 2007-07-20 20:34:21.750 201 12475.15 9.10 55356.62 88888.00 2007-07-20 20:34:21.875 201 12475.15 9.12 55356.62 88888.00 2007-07-20 20:34:22.000 201 12475.12 9.05 55356.60 88888.00 2007-07-20 20:34:22.125 201 12475.17 9.05 55356.62 88888.00 2007-07-20 20:34:22.250 201 12475.12 9.03 55356.62 88888.00 2007-07-20 20:34:22.375 201 12475.12 9.03 55356.62 88888.00 2007-07-20 20:34:22.500 201 12475.17 9.07 55356.65 88888.00 2007-07-20 20:34:22.625 201 12475.17 9.10 55356.65 88888.00 2007-07-20 20:34:22.750 201 12475.20 9.05 55356.60 88888.00 2007-07-20 20:34:22.875 201 12475.25 9.03 55356.57 88888.00 2007-07-20 20:34:23.000 201 12475.25 9.05 55356.62 88888.00 2007-07-20 20:34:23.125 201 12475.27 9.07 55356.62 88888.00 2007-07-20 20:34:23.250 201 12475.30 9.05 55356.62 88888.00 2007-07-20 20:34:23.375 201 12475.38 9.05 55356.60 88888.00 2007-07-20 20:34:23.500 201 12475.33 9.00 55356.62 88888.00 2007-07-20 20:34:23.625 201 12475.27 8.97 55356.62 88888.00 2007-07-20 20:34:23.750 201 12475.25 8.97 55356.62 88888.00 2007-07-20 20:34:23.875 201 12475.23 8.97 55356.62 88888.00 2007-07-20 20:34:24.000 201 12475.20 8.95 55356.57 88888.00 2007-07-20 20:34:24.125 201 12475.17 8.97 55356.57 88888.00 2007-07-20 20:34:24.250 201 12475.12 9.00 55356.57 88888.00 2007-07-20 20:34:24.375 201 12475.20 8.97 55356.60 88888.00 2007-07-20 20:34:24.500 201 12475.27 8.97 55356.60 88888.00 2007-07-20 20:34:24.625 201 12475.25 8.95 55356.62 88888.00 2007-07-20 20:34:24.750 201 12475.27 8.95 55356.62 88888.00 2007-07-20 20:34:24.875 201 12475.30 8.97 55356.62 88888.00 2007-07-20 20:34:25.000 201 12475.23 9.00 55356.57 88888.00 2007-07-20 20:34:25.125 201 12475.25 8.97 55356.62 88888.00 2007-07-20 20:34:25.250 201 12475.30 8.93 55356.65 88888.00 2007-07-20 20:34:25.375 201 12475.30 8.93 55356.62 88888.00 2007-07-20 20:34:25.500 201 12475.30 8.90 55356.57 88888.00 2007-07-20 20:34:25.625 201 12475.38 8.93 55356.60 88888.00 2007-07-20 20:34:25.750 201 12475.40 8.90 55356.60 88888.00 2007-07-20 20:34:25.875 201 12475.40 8.88 55356.62 88888.00 2007-07-20 20:34:26.000 201 12475.38 8.88 55356.62 88888.00 2007-07-20 20:34:26.125 201 12475.40 8.85 55356.55 88888.00 2007-07-20 20:34:26.250 201 12475.45 8.88 55356.60 88888.00 2007-07-20 20:34:26.375 201 12475.40 8.93 55356.60 88888.00 2007-07-20 20:34:26.500 201 12475.35 8.93 55356.60 88888.00 2007-07-20 20:34:26.625 201 12475.40 8.93 55356.60 88888.00 2007-07-20 20:34:26.750 201 12475.42 8.82 55356.57 88888.00 2007-07-20 20:34:26.875 201 12475.48 8.82 55356.57 88888.00 2007-07-20 20:34:27.000 201 12475.42 8.88 55356.57 88888.00 2007-07-20 20:34:27.125 201 12475.38 8.88 55356.62 88888.00 2007-07-20 20:34:27.250 201 12475.40 8.85 55356.62 88888.00 2007-07-20 20:34:27.375 201 12475.45 8.85 55356.60 88888.00 2007-07-20 20:34:27.500 201 12475.42 8.82 55356.60 88888.00 2007-07-20 20:34:27.625 201 12475.42 8.82 55356.60 88888.00 2007-07-20 20:34:27.750 201 12475.45 8.88 55356.62 88888.00 2007-07-20 20:34:27.875 201 12475.45 8.85 55356.62 88888.00 2007-07-20 20:34:28.000 201 12475.45 8.82 55356.57 88888.00 2007-07-20 20:34:28.125 201 12475.48 8.80 55356.60 88888.00 2007-07-20 20:34:28.250 201 12475.42 8.75 55356.55 88888.00 2007-07-20 20:34:28.375 201 12475.42 8.78 55356.57 88888.00 2007-07-20 20:34:28.500 201 12475.45 8.80 55356.62 88888.00 2007-07-20 20:34:28.625 201 12475.55 8.80 55356.62 88888.00 2007-07-20 20:34:28.750 201 12475.55 8.80 55356.62 88888.00 2007-07-20 20:34:28.875 201 12475.50 8.80 55356.65 88888.00 2007-07-20 20:34:29.000 201 12475.45 8.80 55356.60 88888.00 2007-07-20 20:34:29.125 201 12475.50 8.85 55356.62 88888.00 2007-07-20 20:34:29.250 201 12475.58 8.82 55356.65 88888.00 2007-07-20 20:34:29.375 201 12475.60 8.82 55356.65 88888.00 2007-07-20 20:34:29.500 201 12475.55 8.80 55356.62 88888.00 2007-07-20 20:34:29.625 201 12475.58 8.82 55356.57 88888.00 2007-07-20 20:34:29.750 201 12475.70 8.85 55356.65 88888.00 2007-07-20 20:34:29.875 201 12475.73 8.82 55356.62 88888.00 2007-07-20 20:34:30.000 201 12475.73 8.80 55356.60 88888.00 2007-07-20 20:34:30.125 201 12475.70 8.82 55356.60 88888.00 2007-07-20 20:34:30.250 201 12475.67 8.80 55356.57 88888.00 2007-07-20 20:34:30.375 201 12475.65 8.78 55356.60 88888.00 2007-07-20 20:34:30.500 201 12475.70 8.80 55356.62 88888.00 2007-07-20 20:34:30.625 201 12475.77 8.80 55356.62 88888.00 2007-07-20 20:34:30.750 201 12475.77 8.82 55356.60 88888.00 2007-07-20 20:34:30.875 201 12475.77 8.80 55356.57 88888.00 2007-07-20 20:34:31.000 201 12475.75 8.78 55356.57 88888.00 2007-07-20 20:34:31.125 201 12475.75 8.78 55356.60 88888.00 2007-07-20 20:34:31.250 201 12475.80 8.75 55356.60 88888.00 2007-07-20 20:34:31.375 201 12475.90 8.75 55356.57 88888.00 2007-07-20 20:34:31.500 201 12475.90 8.80 55356.60 88888.00 2007-07-20 20:34:31.625 201 12475.88 8.80 55356.57 88888.00 2007-07-20 20:34:31.750 201 12475.85 8.78 55356.57 88888.00 2007-07-20 20:34:31.875 201 12475.92 8.75 55356.53 88888.00 2007-07-20 20:34:32.000 201 12475.95 8.75 55356.50 88888.00 2007-07-20 20:34:32.125 201 12475.92 8.75 55356.53 88888.00 2007-07-20 20:34:32.250 201 12475.85 8.78 55356.55 88888.00 2007-07-20 20:34:32.375 201 12475.90 8.75 55356.55 88888.00 2007-07-20 20:34:32.500 201 12475.88 8.75 55356.55 88888.00 2007-07-20 20:34:32.625 201 12475.95 8.72 55356.55 88888.00 2007-07-20 20:34:32.750 201 12475.98 8.75 55356.55 88888.00 2007-07-20 20:34:32.875 201 12476.02 8.75 55356.53 88888.00 2007-07-20 20:34:33.000 201 12476.08 8.78 55356.55 88888.00 2007-07-20 20:34:33.125 201 12476.08 8.72 55356.57 88888.00 2007-07-20 20:34:33.250 201 12475.98 8.70 55356.55 88888.00 2007-07-20 20:34:33.375 201 12475.98 8.75 55356.53 88888.00 2007-07-20 20:34:33.500 201 12475.92 8.75 55356.50 88888.00 2007-07-20 20:34:33.625 201 12475.95 8.78 55356.53 88888.00 2007-07-20 20:34:33.750 201 12476.02 8.78 55356.55 88888.00 2007-07-20 20:34:33.875 201 12476.05 8.82 55356.60 88888.00 2007-07-20 20:34:34.000 201 12476.08 8.80 55356.57 88888.00 2007-07-20 20:34:34.125 201 12476.10 8.78 55356.55 88888.00 2007-07-20 20:34:34.250 201 12476.00 8.75 55356.53 88888.00 2007-07-20 20:34:34.375 201 12476.02 8.72 55356.55 88888.00 2007-07-20 20:34:34.500 201 12476.10 8.78 55356.53 88888.00 2007-07-20 20:34:34.625 201 12476.15 8.82 55356.57 88888.00 2007-07-20 20:34:34.750 201 12476.15 8.80 55356.57 88888.00 2007-07-20 20:34:34.875 201 12476.10 8.78 55356.60 88888.00 2007-07-20 20:34:35.000 201 12476.10 8.80 55356.57 88888.00 2007-07-20 20:34:35.125 201 12476.15 8.75 55356.55 88888.00 2007-07-20 20:34:35.250 201 12476.17 8.75 55356.57 88888.00 2007-07-20 20:34:35.375 201 12476.20 8.78 55356.57 88888.00 2007-07-20 20:34:35.500 201 12476.15 8.80 55356.57 88888.00 2007-07-20 20:34:35.625 201 12476.12 8.82 55356.53 88888.00 2007-07-20 20:34:35.750 201 12476.15 8.78 55356.50 88888.00 2007-07-20 20:34:35.875 201 12476.15 8.75 55356.50 88888.00 2007-07-20 20:34:36.000 201 12476.15 8.78 55356.53 88888.00 2007-07-20 20:34:36.125 201 12476.17 8.78 55356.53 88888.00 2007-07-20 20:34:36.250 201 12476.17 8.72 55356.53 88888.00 2007-07-20 20:34:36.375 201 12476.23 8.72 55356.53 88888.00 2007-07-20 20:34:36.500 201 12476.33 8.72 55356.53 88888.00 2007-07-20 20:34:36.625 201 12476.33 8.75 55356.50 88888.00 2007-07-20 20:34:36.750 201 12476.33 8.78 55356.53 88888.00 2007-07-20 20:34:36.875 201 12476.27 8.72 55356.50 88888.00 2007-07-20 20:34:37.000 201 12476.25 8.68 55356.50 88888.00 2007-07-20 20:34:37.125 201 12476.20 8.65 55356.45 88888.00 2007-07-20 20:34:37.250 201 12476.20 8.65 55356.47 88888.00 2007-07-20 20:34:37.375 201 12476.23 8.68 55356.50 88888.00 2007-07-20 20:34:37.500 201 12476.25 8.70 55356.50 88888.00 2007-07-20 20:34:37.625 201 12476.17 8.68 55356.50 88888.00 2007-07-20 20:34:37.750 201 12476.15 8.70 55356.47 88888.00 2007-07-20 20:34:37.875 201 12476.15 8.72 55356.47 88888.00 2007-07-20 20:34:38.000 201 12476.20 8.72 55356.45 88888.00 2007-07-20 20:34:38.125 201 12476.25 8.70 55356.47 88888.00 2007-07-20 20:34:38.250 201 12476.17 8.65 55356.47 88888.00 2007-07-20 20:34:38.375 201 12476.17 8.70 55356.47 88888.00 2007-07-20 20:34:38.500 201 12476.10 8.68 55356.47 88888.00 2007-07-20 20:34:38.625 201 12476.17 8.70 55356.47 88888.00 2007-07-20 20:34:38.750 201 12476.25 8.72 55356.53 88888.00 2007-07-20 20:34:38.875 201 12476.23 8.70 55356.55 88888.00 2007-07-20 20:34:39.000 201 12476.17 8.70 55356.53 88888.00 2007-07-20 20:34:39.125 201 12476.20 8.68 55356.50 88888.00 2007-07-20 20:34:39.250 201 12476.17 8.65 55356.47 88888.00 2007-07-20 20:34:39.375 201 12476.23 8.65 55356.50 88888.00 2007-07-20 20:34:39.500 201 12476.25 8.65 55356.53 88888.00 2007-07-20 20:34:39.625 201 12476.27 8.65 55356.50 88888.00 2007-07-20 20:34:39.750 201 12476.30 8.62 55356.47 88888.00 2007-07-20 20:34:39.875 201 12476.35 8.62 55356.47 88888.00 2007-07-20 20:34:40.000 201 12476.30 8.60 55356.47 88888.00 2007-07-20 20:34:40.125 201 12476.35 8.60 55356.53 88888.00 2007-07-20 20:34:40.250 201 12476.35 8.60 55356.55 88888.00 2007-07-20 20:34:40.375 201 12476.33 8.57 55356.55 88888.00 2007-07-20 20:34:40.500 201 12476.23 8.57 55356.55 88888.00 2007-07-20 20:34:40.625 201 12476.20 8.60 55356.57 88888.00 2007-07-20 20:34:40.750 201 12476.20 8.55 55356.55 88888.00 2007-07-20 20:34:40.875 201 12476.20 8.55 55356.53 88888.00 2007-07-20 20:34:41.000 201 12476.25 8.53 55356.53 88888.00 2007-07-20 20:34:41.125 201 12476.25 8.55 55356.55 88888.00 2007-07-20 20:34:41.250 201 12476.23 8.53 55356.57 88888.00 2007-07-20 20:34:41.375 201 12476.27 8.50 55356.53 88888.00 2007-07-20 20:34:41.500 201 12476.27 8.47 55356.55 88888.00 2007-07-20 20:34:41.625 201 12476.33 8.53 55356.57 88888.00 2007-07-20 20:34:41.750 201 12476.38 8.55 55356.57 88888.00 2007-07-20 20:34:41.875 201 12476.33 8.47 55356.55 88888.00 2007-07-20 20:34:42.000 201 12476.27 8.50 55356.55 88888.00 2007-07-20 20:34:42.125 201 12476.30 8.55 55356.57 88888.00 2007-07-20 20:34:42.250 201 12476.20 8.50 55356.55 88888.00 2007-07-20 20:34:42.375 201 12476.17 8.45 55356.53 88888.00 2007-07-20 20:34:42.500 201 12476.23 8.40 55356.55 88888.00 2007-07-20 20:34:42.625 201 12476.27 8.40 55356.55 88888.00 2007-07-20 20:34:42.750 201 12476.23 8.38 55356.57 88888.00 2007-07-20 20:34:42.875 201 12476.23 8.43 55356.60 88888.00 2007-07-20 20:34:43.000 201 12476.27 8.43 55356.60 88888.00 2007-07-20 20:34:43.125 201 12476.35 8.40 55356.60 88888.00 2007-07-20 20:34:43.250 201 12476.40 8.38 55356.65 88888.00 2007-07-20 20:34:43.375 201 12476.52 8.35 55356.65 88888.00 2007-07-20 20:34:43.500 201 12476.55 8.32 55356.62 88888.00 2007-07-20 20:34:43.625 201 12476.48 8.35 55356.65 88888.00 2007-07-20 20:34:43.750 201 12476.35 8.35 55356.65 88888.00 2007-07-20 20:34:43.875 201 12476.38 8.30 55356.62 88888.00 2007-07-20 20:34:44.000 201 12476.40 8.32 55356.60 88888.00 2007-07-20 20:34:44.125 201 12476.38 8.28 55356.62 88888.00 2007-07-20 20:34:44.250 201 12476.35 8.25 55356.60 88888.00 2007-07-20 20:34:44.375 201 12476.38 8.25 55356.57 88888.00 2007-07-20 20:34:44.500 201 12476.35 8.28 55356.57 88888.00 2007-07-20 20:34:44.625 201 12476.33 8.28 55356.57 88888.00 2007-07-20 20:34:44.750 201 12476.33 8.22 55356.60 88888.00 2007-07-20 20:34:44.875 201 12476.38 8.22 55356.60 88888.00 2007-07-20 20:34:45.000 201 12476.35 8.22 55356.60 88888.00 2007-07-20 20:34:45.125 201 12476.38 8.28 55356.65 88888.00 2007-07-20 20:34:45.250 201 12476.33 8.22 55356.65 88888.00 2007-07-20 20:34:45.375 201 12476.33 8.20 55356.65 88888.00 2007-07-20 20:34:45.500 201 12476.35 8.20 55356.70 88888.00 2007-07-20 20:34:45.625 201 12476.35 8.20 55356.68 88888.00 2007-07-20 20:34:45.750 201 12476.23 8.12 55356.68 88888.00 2007-07-20 20:34:45.875 201 12476.20 8.10 55356.68 88888.00 2007-07-20 20:34:46.000 201 12476.20 8.05 55356.70 88888.00 2007-07-20 20:34:46.125 201 12476.23 8.05 55356.70 88888.00 2007-07-20 20:34:46.250 201 12476.23 8.10 55356.75 88888.00 2007-07-20 20:34:46.375 201 12476.25 8.07 55356.72 88888.00 2007-07-20 20:34:46.500 201 12476.25 8.10 55356.70 88888.00 2007-07-20 20:34:46.625 201 12476.23 8.07 55356.70 88888.00 2007-07-20 20:34:46.750 201 12476.23 8.03 55356.70 88888.00 2007-07-20 20:34:46.875 201 12476.25 8.03 55356.68 88888.00 2007-07-20 20:34:47.000 201 12476.33 8.05 55356.68 88888.00 2007-07-20 20:34:47.125 201 12476.27 7.97 55356.68 88888.00 2007-07-20 20:34:47.250 201 12476.17 7.95 55356.68 88888.00 2007-07-20 20:34:47.375 201 12476.23 8.03 55356.72 88888.00 2007-07-20 20:34:47.500 201 12476.27 8.00 55356.70 88888.00 2007-07-20 20:34:47.625 201 12476.30 7.97 55356.65 88888.00 2007-07-20 20:34:47.750 201 12476.30 7.95 55356.68 88888.00 2007-07-20 20:34:47.875 201 12476.27 7.95 55356.70 88888.00 2007-07-20 20:34:48.000 201 12476.20 7.88 55356.70 88888.00 2007-07-20 20:34:48.125 201 12476.17 7.92 55356.72 88888.00 2007-07-20 20:34:48.250 201 12476.15 7.95 55356.75 88888.00 2007-07-20 20:34:48.375 201 12476.15 7.90 55356.75 88888.00 2007-07-20 20:34:48.500 201 12476.15 7.85 55356.72 88888.00 2007-07-20 20:34:48.625 201 12476.15 7.90 55356.72 88888.00 2007-07-20 20:34:48.750 201 12476.23 7.97 55356.70 88888.00 2007-07-20 20:34:48.875 201 12476.23 7.95 55356.72 88888.00 2007-07-20 20:34:49.000 201 12476.17 7.92 55356.72 88888.00 2007-07-20 20:34:49.125 201 12476.17 7.88 55356.70 88888.00 2007-07-20 20:34:49.250 201 12476.10 7.83 55356.72 88888.00 2007-07-20 20:34:49.375 201 12476.17 7.90 55356.72 88888.00 2007-07-20 20:34:49.500 201 12476.17 7.90 55356.72 88888.00 2007-07-20 20:34:49.625 201 12476.20 7.92 55356.72 88888.00 2007-07-20 20:34:49.750 201 12476.17 7.88 55356.75 88888.00 2007-07-20 20:34:49.875 201 12476.15 7.85 55356.75 88888.00 2007-07-20 20:34:50.000 201 12476.23 7.88 55356.78 88888.00 2007-07-20 20:34:50.125 201 12476.17 7.88 55356.72 88888.00 2007-07-20 20:34:50.250 201 12476.10 7.83 55356.78 88888.00 2007-07-20 20:34:50.375 201 12476.10 7.80 55356.78 88888.00 2007-07-20 20:34:50.500 201 12476.10 7.80 55356.80 88888.00 2007-07-20 20:34:50.625 201 12476.10 7.78 55356.78 88888.00 2007-07-20 20:34:50.750 201 12476.17 7.78 55356.78 88888.00 2007-07-20 20:34:50.875 201 12476.17 7.78 55356.82 88888.00 2007-07-20 20:34:51.000 201 12476.25 7.80 55356.80 88888.00 2007-07-20 20:34:51.125 201 12476.25 7.83 55356.82 88888.00 2007-07-20 20:34:51.250 201 12476.17 7.80 55356.80 88888.00 2007-07-20 20:34:51.375 201 12476.20 7.78 55356.78 88888.00 2007-07-20 20:34:51.500 201 12476.23 7.67 55356.78 88888.00 2007-07-20 20:34:51.625 201 12476.23 7.70 55356.82 88888.00 2007-07-20 20:34:51.750 201 12476.17 7.72 55356.80 88888.00 2007-07-20 20:34:51.875 201 12476.12 7.65 55356.78 88888.00 2007-07-20 20:34:52.000 201 12476.10 7.65 55356.78 88888.00 2007-07-20 20:34:52.125 201 12476.10 7.67 55356.75 88888.00 2007-07-20 20:34:52.250 201 12476.12 7.67 55356.78 88888.00 2007-07-20 20:34:52.375 201 12476.12 7.70 55356.82 88888.00 2007-07-20 20:34:52.500 201 12476.12 7.72 55356.82 88888.00 2007-07-20 20:34:52.625 201 12476.10 7.70 55356.85 88888.00 2007-07-20 20:34:52.750 201 12476.10 7.72 55356.85 88888.00 2007-07-20 20:34:52.875 201 12476.12 7.70 55356.82 88888.00 2007-07-20 20:34:53.000 201 12476.15 7.67 55356.80 88888.00 2007-07-20 20:34:53.125 201 12476.05 7.70 55356.85 88888.00 2007-07-20 20:34:53.250 201 12476.02 7.62 55356.88 88888.00 2007-07-20 20:34:53.375 201 12476.08 7.62 55356.85 88888.00 2007-07-20 20:34:53.500 201 12476.02 7.67 55356.82 88888.00 2007-07-20 20:34:53.625 201 12476.00 7.65 55356.82 88888.00 2007-07-20 20:34:53.750 201 12476.00 7.60 55356.82 88888.00 2007-07-20 20:34:53.875 201 12476.00 7.58 55356.85 88888.00 2007-07-20 20:34:54.000 201 12476.08 7.55 55356.85 88888.00 2007-07-20 20:34:54.125 201 12476.10 7.58 55356.88 88888.00 2007-07-20 20:34:54.250 201 12476.08 7.62 55356.88 88888.00 2007-07-20 20:34:54.375 201 12476.08 7.62 55356.88 88888.00 2007-07-20 20:34:54.500 201 12476.02 7.55 55356.85 88888.00 2007-07-20 20:34:54.625 201 12475.98 7.55 55356.85 88888.00 2007-07-20 20:34:54.750 201 12476.00 7.60 55356.88 88888.00 2007-07-20 20:34:54.875 201 12475.98 7.62 55356.88 88888.00 2007-07-20 20:34:55.000 201 12475.98 7.53 55356.90 88888.00 2007-07-20 20:34:55.125 201 12476.02 7.53 55356.88 88888.00 2007-07-20 20:34:55.250 201 12475.95 7.58 55356.90 88888.00 2007-07-20 20:34:55.375 201 12476.00 7.60 55356.90 88888.00 2007-07-20 20:34:55.500 201 12476.00 7.60 55356.90 88888.00 2007-07-20 20:34:55.625 201 12475.98 7.60 55356.90 88888.00 2007-07-20 20:34:55.750 201 12475.90 7.58 55356.90 88888.00 2007-07-20 20:34:55.875 201 12475.90 7.55 55356.88 88888.00 2007-07-20 20:34:56.000 201 12475.95 7.55 55356.90 88888.00 2007-07-20 20:34:56.125 201 12476.02 7.60 55356.90 88888.00 2007-07-20 20:34:56.250 201 12475.98 7.65 55356.90 88888.00 2007-07-20 20:34:56.375 201 12475.92 7.65 55356.85 88888.00 2007-07-20 20:34:56.500 201 12476.00 7.65 55356.90 88888.00 2007-07-20 20:34:56.625 201 12476.00 7.62 55356.90 88888.00 2007-07-20 20:34:56.750 201 12475.95 7.60 55356.90 88888.00 2007-07-20 20:34:56.875 201 12475.90 7.60 55356.93 88888.00 2007-07-20 20:34:57.000 201 12475.90 7.58 55356.90 88888.00 2007-07-20 20:34:57.125 201 12475.98 7.65 55356.93 88888.00 2007-07-20 20:34:57.250 201 12475.92 7.60 55356.95 88888.00 2007-07-20 20:34:57.375 201 12475.88 7.55 55356.90 88888.00 2007-07-20 20:34:57.500 201 12475.83 7.55 55356.88 88888.00 2007-07-20 20:34:57.625 201 12475.85 7.60 55356.88 88888.00 2007-07-20 20:34:57.750 201 12475.88 7.62 55356.90 88888.00 2007-07-20 20:34:57.875 201 12475.85 7.58 55356.88 88888.00 2007-07-20 20:34:58.000 201 12475.90 7.55 55356.90 88888.00 2007-07-20 20:34:58.125 201 12475.92 7.60 55356.93 88888.00 2007-07-20 20:34:58.250 201 12475.90 7.65 55356.93 88888.00 2007-07-20 20:34:58.375 201 12475.90 7.65 55356.90 88888.00 2007-07-20 20:34:58.500 201 12475.88 7.67 55356.90 88888.00 2007-07-20 20:34:58.625 201 12475.90 7.67 55356.95 88888.00 2007-07-20 20:34:58.750 201 12475.92 7.67 55356.97 88888.00 2007-07-20 20:34:58.875 201 12475.85 7.62 55356.95 88888.00 2007-07-20 20:34:59.000 201 12475.77 7.60 55356.93 88888.00 2007-07-20 20:34:59.125 201 12475.85 7.70 55356.95 88888.00 2007-07-20 20:34:59.250 201 12475.80 7.70 55356.97 88888.00 2007-07-20 20:34:59.375 201 12475.70 7.70 55356.93 88888.00 2007-07-20 20:34:59.500 201 12475.70 7.72 55356.93 88888.00 2007-07-20 20:34:59.625 201 12475.73 7.70 55356.95 88888.00 2007-07-20 20:34:59.750 201 12475.75 7.70 55356.97 88888.00 2007-07-20 20:34:59.875 201 12475.73 7.62 55356.95 88888.00 2007-07-20 20:35:00.000 201 12475.75 7.62 55356.93 88888.00 2007-07-20 20:35:00.125 201 12475.75 7.67 55356.93 88888.00 2007-07-20 20:35:00.250 201 12475.73 7.72 55356.95 88888.00 2007-07-20 20:35:00.375 201 12475.70 7.75 55356.97 88888.00 2007-07-20 20:35:00.500 201 12475.70 7.78 55356.97 88888.00 2007-07-20 20:35:00.625 201 12475.70 7.80 55357.00 88888.00 2007-07-20 20:35:00.750 201 12475.65 7.72 55357.00 88888.00 2007-07-20 20:35:00.875 201 12475.55 7.67 55356.97 88888.00 2007-07-20 20:35:01.000 201 12475.55 7.67 55356.97 88888.00 2007-07-20 20:35:01.125 201 12475.58 7.72 55356.97 88888.00 2007-07-20 20:35:01.250 201 12475.55 7.70 55357.00 88888.00 2007-07-20 20:35:01.375 201 12475.58 7.70 55357.00 88888.00 2007-07-20 20:35:01.500 201 12475.55 7.70 55356.97 88888.00 2007-07-20 20:35:01.625 201 12475.60 7.72 55356.97 88888.00 2007-07-20 20:35:01.750 201 12475.52 7.67 55357.00 88888.00 2007-07-20 20:35:01.875 201 12475.48 7.72 55357.03 88888.00 2007-07-20 20:35:02.000 201 12475.52 7.78 55357.03 88888.00 2007-07-20 20:35:02.125 201 12475.52 7.80 55357.05 88888.00 2007-07-20 20:35:02.250 201 12475.45 7.70 55357.03 88888.00 2007-07-20 20:35:02.375 201 12475.45 7.70 55357.00 88888.00 2007-07-20 20:35:02.500 201 12475.45 7.80 55357.03 88888.00 2007-07-20 20:35:02.625 201 12475.42 7.78 55357.03 88888.00 2007-07-20 20:35:02.750 201 12475.42 7.75 55357.03 88888.00 2007-07-20 20:35:02.875 201 12475.40 7.75 55357.00 88888.00 2007-07-20 20:35:03.000 201 12475.40 7.70 55356.97 88888.00 2007-07-20 20:35:03.125 201 12475.38 7.75 55357.05 88888.00 2007-07-20 20:35:03.250 201 12475.42 7.78 55357.03 88888.00 2007-07-20 20:35:03.375 201 12475.42 7.75 55357.05 88888.00 2007-07-20 20:35:03.500 201 12475.42 7.72 55357.03 88888.00 2007-07-20 20:35:03.625 201 12475.38 7.72 55357.07 88888.00 2007-07-20 20:35:03.750 201 12475.33 7.78 55357.07 88888.00 2007-07-20 20:35:03.875 201 12475.30 7.85 55357.07 88888.00 2007-07-20 20:35:04.000 201 12475.27 7.80 55357.05 88888.00 2007-07-20 20:35:04.125 201 12475.25 7.78 55357.07 88888.00 2007-07-20 20:35:04.250 201 12475.20 7.70 55357.07 88888.00 2007-07-20 20:35:04.375 201 12475.12 7.75 55357.05 88888.00 2007-07-20 20:35:04.500 201 12475.20 7.78 55357.05 88888.00 2007-07-20 20:35:04.625 201 12475.30 7.78 55357.05 88888.00 2007-07-20 20:35:04.750 201 12475.27 7.75 55357.05 88888.00 2007-07-20 20:35:04.875 201 12475.15 7.72 55357.05 88888.00 2007-07-20 20:35:05.000 201 12475.20 7.78 55357.10 88888.00 2007-07-20 20:35:05.125 201 12475.27 7.85 55357.15 88888.00 2007-07-20 20:35:05.250 201 12475.20 7.80 55357.12 88888.00 2007-07-20 20:35:05.375 201 12475.10 7.75 55357.10 88888.00 2007-07-20 20:35:05.500 201 12475.10 7.75 55357.10 88888.00 2007-07-20 20:35:05.625 201 12475.17 7.75 55357.10 88888.00 2007-07-20 20:35:05.750 201 12475.25 7.72 55357.10 88888.00 2007-07-20 20:35:05.875 201 12475.27 7.78 55357.12 88888.00 2007-07-20 20:35:06.000 201 12475.27 7.83 55357.18 88888.00 2007-07-20 20:35:06.125 201 12475.23 7.88 55357.18 88888.00 2007-07-20 20:35:06.250 201 12475.10 7.88 55357.18 88888.00 2007-07-20 20:35:06.375 201 12475.10 7.80 55357.20 88888.00 2007-07-20 20:35:06.500 201 12475.12 7.78 55357.20 88888.00 2007-07-20 20:35:06.625 201 12475.17 7.80 55357.20 88888.00 2007-07-20 20:35:06.750 201 12475.17 7.78 55357.15 88888.00 2007-07-20 20:35:06.875 201 12475.10 7.72 55357.15 88888.00 2007-07-20 20:35:07.000 201 12475.05 7.72 55357.12 88888.00 2007-07-20 20:35:07.125 201 12475.15 7.78 55357.18 88888.00 2007-07-20 20:35:07.250 201 12475.12 7.80 55357.22 88888.00 2007-07-20 20:35:07.375 201 12475.10 7.80 55357.20 88888.00 2007-07-20 20:35:07.500 201 12475.00 7.78 55357.22 88888.00 2007-07-20 20:35:07.625 201 12474.98 7.75 55357.22 88888.00 2007-07-20 20:35:07.750 201 12474.98 7.78 55357.22 88888.00 2007-07-20 20:35:07.875 201 12474.95 7.83 55357.22 88888.00 2007-07-20 20:35:08.000 201 12475.00 7.80 55357.22 88888.00 2007-07-20 20:35:08.125 201 12475.08 7.78 55357.25 88888.00 2007-07-20 20:35:08.250 201 12475.05 7.72 55357.20 88888.00 2007-07-20 20:35:08.375 201 12475.00 7.72 55357.20 88888.00 2007-07-20 20:35:08.500 201 12474.90 7.78 55357.20 88888.00 2007-07-20 20:35:08.625 201 12474.92 7.78 55357.20 88888.00 2007-07-20 20:35:08.750 201 12474.98 7.75 55357.18 88888.00 2007-07-20 20:35:08.875 201 12475.00 7.72 55357.22 88888.00 2007-07-20 20:35:09.000 201 12474.95 7.75 55357.22 88888.00 2007-07-20 20:35:09.125 201 12474.88 7.75 55357.22 88888.00 2007-07-20 20:35:09.250 201 12474.75 7.67 55357.22 88888.00 2007-07-20 20:35:09.375 201 12474.77 7.65 55357.28 88888.00 2007-07-20 20:35:09.500 201 12474.85 7.67 55357.28 88888.00 2007-07-20 20:35:09.625 201 12474.92 7.70 55357.25 88888.00 2007-07-20 20:35:09.750 201 12474.92 7.72 55357.25 88888.00 2007-07-20 20:35:09.875 201 12474.92 7.72 55357.25 88888.00 2007-07-20 20:35:10.000 201 12474.80 7.72 55357.22 88888.00 2007-07-20 20:35:10.125 201 12474.77 7.75 55357.28 88888.00 2007-07-20 20:35:10.250 201 12474.83 7.75 55357.30 88888.00 2007-07-20 20:35:10.375 201 12474.83 7.72 55357.30 88888.00 2007-07-20 20:35:10.500 201 12474.75 7.67 55357.25 88888.00 2007-07-20 20:35:10.625 201 12474.73 7.67 55357.25 88888.00 2007-07-20 20:35:10.750 201 12474.77 7.70 55357.28 88888.00 2007-07-20 20:35:10.875 201 12474.83 7.70 55357.32 88888.00 2007-07-20 20:35:11.000 201 12474.88 7.70 55357.30 88888.00 2007-07-20 20:35:11.125 201 12474.80 7.67 55357.30 88888.00 2007-07-20 20:35:11.250 201 12474.77 7.62 55357.30 88888.00 2007-07-20 20:35:11.375 201 12474.83 7.65 55357.30 88888.00 2007-07-20 20:35:11.500 201 12474.85 7.67 55357.25 88888.00 2007-07-20 20:35:11.625 201 12474.83 7.65 55357.28 88888.00 2007-07-20 20:35:11.750 201 12474.77 7.62 55357.30 88888.00 2007-07-20 20:35:11.875 201 12474.77 7.62 55357.30 88888.00 2007-07-20 20:35:12.000 201 12474.77 7.55 55357.30 88888.00 2007-07-20 20:35:12.125 201 12474.75 7.55 55357.30 88888.00 2007-07-20 20:35:12.250 201 12474.77 7.55 55357.32 88888.00 2007-07-20 20:35:12.375 201 12474.77 7.55 55357.30 88888.00 2007-07-20 20:35:12.500 201 12474.77 7.53 55357.30 88888.00 2007-07-20 20:35:12.625 201 12474.77 7.55 55357.30 88888.00 2007-07-20 20:35:12.750 201 12474.80 7.55 55357.32 88888.00 2007-07-20 20:35:12.875 201 12474.75 7.58 55357.35 88888.00 2007-07-20 20:35:13.000 201 12474.70 7.60 55357.32 88888.00 2007-07-20 20:35:13.125 201 12474.70 7.65 55357.35 88888.00 2007-07-20 20:35:13.250 201 12474.65 7.55 55357.38 88888.00 2007-07-20 20:35:13.375 201 12474.70 7.58 55357.35 88888.00 2007-07-20 20:35:13.500 201 12474.60 7.58 55357.35 88888.00 2007-07-20 20:35:13.625 201 12474.48 7.53 55357.32 88888.00 2007-07-20 20:35:13.750 201 12474.48 7.53 55357.32 88888.00 2007-07-20 20:35:13.875 201 12474.58 7.55 55357.35 88888.00 2007-07-20 20:35:14.000 201 12474.62 7.55 55357.38 88888.00 2007-07-20 20:35:14.125 201 12474.67 7.58 55357.40 88888.00 2007-07-20 20:35:14.250 201 12474.60 7.50 55357.32 88888.00 2007-07-20 20:35:14.375 201 12474.60 7.42 55357.32 88888.00 2007-07-20 20:35:14.500 201 12474.58 7.42 55357.32 88888.00 2007-07-20 20:35:14.625 201 12474.55 7.47 55357.35 88888.00 2007-07-20 20:35:14.750 201 12474.52 7.47 55357.32 88888.00 2007-07-20 20:35:14.875 201 12474.45 7.47 55357.35 88888.00 2007-07-20 20:35:15.000 201 12474.45 7.42 55357.32 88888.00 2007-07-20 20:35:15.125 201 12474.50 7.45 55357.30 88888.00 2007-07-20 20:35:15.250 201 12474.48 7.42 55357.32 88888.00 2007-07-20 20:35:15.375 201 12474.45 7.40 55357.32 88888.00 2007-07-20 20:35:15.500 201 12474.48 7.42 55357.32 88888.00 2007-07-20 20:35:15.625 201 12474.45 7.38 55357.32 88888.00 2007-07-20 20:35:15.750 201 12474.48 7.35 55357.35 88888.00 2007-07-20 20:35:15.875 201 12474.58 7.38 55357.38 88888.00 2007-07-20 20:35:16.000 201 12474.60 7.40 55357.40 88888.00 2007-07-20 20:35:16.125 201 12474.50 7.35 55357.35 88888.00 2007-07-20 20:35:16.250 201 12474.50 7.33 55357.35 88888.00 2007-07-20 20:35:16.375 201 12474.52 7.35 55357.35 88888.00 2007-07-20 20:35:16.500 201 12474.48 7.35 55357.38 88888.00 2007-07-20 20:35:16.625 201 12474.38 7.33 55357.38 88888.00 2007-07-20 20:35:16.750 201 12474.40 7.35 55357.40 88888.00 2007-07-20 20:35:16.875 201 12474.40 7.38 55357.40 88888.00 2007-07-20 20:35:17.000 201 12474.42 7.30 55357.40 88888.00 2007-07-20 20:35:17.125 201 12474.42 7.35 55357.40 88888.00 2007-07-20 20:35:17.250 201 12474.35 7.33 55357.40 88888.00 2007-07-20 20:35:17.375 201 12474.30 7.30 55357.38 88888.00 2007-07-20 20:35:17.500 201 12474.30 7.28 55357.40 88888.00 2007-07-20 20:35:17.625 201 12474.30 7.35 55357.43 88888.00 2007-07-20 20:35:17.750 201 12474.35 7.33 55357.40 88888.00 2007-07-20 20:35:17.875 201 12474.33 7.25 55357.40 88888.00 2007-07-20 20:35:18.000 201 12474.30 7.25 55357.43 88888.00 2007-07-20 20:35:18.125 201 12474.33 7.30 55357.45 88888.00 2007-07-20 20:35:18.250 201 12474.33 7.33 55357.45 88888.00 2007-07-20 20:35:18.375 201 12474.40 7.30 55357.43 88888.00 2007-07-20 20:35:18.500 201 12474.35 7.33 55357.43 88888.00 2007-07-20 20:35:18.625 201 12474.30 7.30 55357.35 88888.00 2007-07-20 20:35:18.750 201 12474.30 7.22 55357.35 88888.00 2007-07-20 20:35:18.875 201 12474.33 7.20 55357.35 88888.00 2007-07-20 20:35:19.000 201 12474.35 7.28 55357.40 88888.00 2007-07-20 20:35:19.125 201 12474.25 7.25 55357.40 88888.00 2007-07-20 20:35:19.250 201 12474.17 7.25 55357.43 88888.00 2007-07-20 20:35:19.375 201 12474.25 7.22 55357.40 88888.00 2007-07-20 20:35:19.500 201 12474.23 7.20 55357.43 88888.00 2007-07-20 20:35:19.625 201 12474.23 7.22 55357.43 88888.00 2007-07-20 20:35:19.750 201 12474.20 7.25 55357.43 88888.00 2007-07-20 20:35:19.875 201 12474.27 7.28 55357.45 88888.00 2007-07-20 20:35:20.000 201 12474.27 7.20 55357.40 88888.00 2007-07-20 20:35:20.125 201 12474.17 7.17 55357.38 88888.00 2007-07-20 20:35:20.250 201 12474.08 7.15 55357.40 88888.00 2007-07-20 20:35:20.375 201 12474.17 7.12 55357.40 88888.00 2007-07-20 20:35:20.500 201 12474.23 7.20 55357.40 88888.00 2007-07-20 20:35:20.625 201 12474.25 7.20 55357.43 88888.00 2007-07-20 20:35:20.750 201 12474.25 7.15 55357.40 88888.00 2007-07-20 20:35:20.875 201 12474.20 7.20 55357.40 88888.00 2007-07-20 20:35:21.000 201 12474.20 7.15 55357.40 88888.00 2007-07-20 20:35:21.125 201 12474.23 7.12 55357.40 88888.00 2007-07-20 20:35:21.250 201 12474.23 7.12 55357.43 88888.00 2007-07-20 20:35:21.375 201 12474.27 7.15 55357.43 88888.00 2007-07-20 20:35:21.500 201 12474.30 7.17 55357.45 88888.00 2007-07-20 20:35:21.625 201 12474.33 7.17 55357.40 88888.00 2007-07-20 20:35:21.750 201 12474.33 7.20 55357.40 88888.00 2007-07-20 20:35:21.875 201 12474.35 7.20 55357.40 88888.00 2007-07-20 20:35:22.000 201 12474.42 7.22 55357.40 88888.00 2007-07-20 20:35:22.125 201 12474.40 7.20 55357.43 88888.00 2007-07-20 20:35:22.250 201 12474.38 7.22 55357.43 88888.00 2007-07-20 20:35:22.375 201 12474.35 7.20 55357.43 88888.00 2007-07-20 20:35:22.500 201 12474.30 7.20 55357.40 88888.00 2007-07-20 20:35:22.625 201 12474.35 7.20 55357.40 88888.00 2007-07-20 20:35:22.750 201 12474.38 7.20 55357.43 88888.00 2007-07-20 20:35:22.875 201 12474.38 7.22 55357.43 88888.00 2007-07-20 20:35:23.000 201 12474.35 7.22 55357.40 88888.00 2007-07-20 20:35:23.125 201 12474.40 7.25 55357.40 88888.00 2007-07-20 20:35:23.250 201 12474.38 7.22 55357.43 88888.00 2007-07-20 20:35:23.375 201 12474.35 7.22 55357.40 88888.00 2007-07-20 20:35:23.500 201 12474.33 7.22 55357.38 88888.00 2007-07-20 20:35:23.625 201 12474.35 7.22 55357.40 88888.00 2007-07-20 20:35:23.750 201 12474.40 7.20 55357.40 88888.00 2007-07-20 20:35:23.875 201 12474.42 7.20 55357.38 88888.00 2007-07-20 20:35:24.000 201 12474.40 7.15 55357.40 88888.00 2007-07-20 20:35:24.125 201 12474.42 7.12 55357.38 88888.00 2007-07-20 20:35:24.250 201 12474.40 7.15 55357.38 88888.00 2007-07-20 20:35:24.375 201 12474.42 7.12 55357.38 88888.00 2007-07-20 20:35:24.500 201 12474.48 7.15 55357.43 88888.00 2007-07-20 20:35:24.625 201 12474.58 7.22 55357.43 88888.00 2007-07-20 20:35:24.750 201 12474.55 7.22 55357.45 88888.00 2007-07-20 20:35:24.875 201 12474.45 7.25 55357.43 88888.00 2007-07-20 20:35:25.000 201 12474.40 7.15 55357.40 88888.00 2007-07-20 20:35:25.125 201 12474.40 7.15 55357.43 88888.00 2007-07-20 20:35:25.250 201 12474.38 7.17 55357.43 88888.00 2007-07-20 20:35:25.375 201 12474.33 7.17 55357.40 88888.00 2007-07-20 20:35:25.500 201 12474.30 7.17 55357.40 88888.00 2007-07-20 20:35:25.625 201 12474.38 7.20 55357.43 88888.00 2007-07-20 20:35:25.750 201 12474.40 7.17 55357.43 88888.00 2007-07-20 20:35:25.875 201 12474.38 7.15 55357.43 88888.00 2007-07-20 20:35:26.000 201 12474.33 7.15 55357.40 88888.00 2007-07-20 20:35:26.125 201 12474.42 7.22 55357.45 88888.00 2007-07-20 20:35:26.250 201 12474.45 7.22 55357.47 88888.00 2007-07-20 20:35:26.375 201 12474.45 7.20 55357.47 88888.00 2007-07-20 20:35:26.500 201 12474.42 7.17 55357.43 88888.00 2007-07-20 20:35:26.625 201 12474.42 7.17 55357.43 88888.00 2007-07-20 20:35:26.750 201 12474.48 7.20 55357.45 88888.00 2007-07-20 20:35:26.875 201 12474.48 7.20 55357.43 88888.00 2007-07-20 20:35:27.000 201 12474.38 7.17 55357.38 88888.00 2007-07-20 20:35:27.125 201 12474.35 7.17 55357.38 88888.00 2007-07-20 20:35:27.250 201 12474.40 7.20 55357.40 88888.00 2007-07-20 20:35:27.375 201 12474.50 7.22 55357.40 88888.00 2007-07-20 20:35:27.500 201 12474.55 7.22 55357.40 88888.00 2007-07-20 20:35:27.625 201 12474.55 7.28 55357.38 88888.00 2007-07-20 20:35:27.750 201 12474.55 7.22 55357.40 88888.00 2007-07-20 20:35:27.875 201 12474.60 7.20 55357.43 88888.00 2007-07-20 20:35:28.000 201 12474.55 7.22 55357.38 88888.00 2007-07-20 20:35:28.125 201 12474.50 7.25 55357.38 88888.00 2007-07-20 20:35:28.250 201 12474.50 7.25 55357.40 88888.00 2007-07-20 20:35:28.375 201 12474.55 7.25 55357.38 88888.00 2007-07-20 20:35:28.500 201 12474.55 7.25 55357.35 88888.00 2007-07-20 20:35:28.625 201 12474.48 7.25 55357.38 88888.00 2007-07-20 20:35:28.750 201 12474.45 7.22 55357.40 88888.00 2007-07-20 20:35:28.875 201 12474.40 7.20 55357.38 88888.00 2007-07-20 20:35:29.000 201 12474.48 7.20 55357.38 88888.00 2007-07-20 20:35:29.125 201 12474.52 7.22 55357.38 88888.00 2007-07-20 20:35:29.250 201 12474.50 7.20 55357.38 88888.00 2007-07-20 20:35:29.375 201 12474.52 7.22 55357.38 88888.00 2007-07-20 20:35:29.500 201 12474.48 7.22 55357.40 88888.00 2007-07-20 20:35:29.625 201 12474.45 7.22 55357.40 88888.00 2007-07-20 20:35:29.750 201 12474.48 7.22 55357.40 88888.00 2007-07-20 20:35:29.875 201 12474.52 7.25 55357.40 88888.00 2007-07-20 20:35:30.000 201 12474.52 7.22 55357.40 88888.00 2007-07-20 20:35:30.125 201 12474.55 7.22 55357.40 88888.00 2007-07-20 20:35:30.250 201 12474.58 7.25 55357.40 88888.00 2007-07-20 20:35:30.375 201 12474.62 7.28 55357.40 88888.00 2007-07-20 20:35:30.500 201 12474.62 7.25 55357.40 88888.00 2007-07-20 20:35:30.625 201 12474.62 7.25 55357.38 88888.00 2007-07-20 20:35:30.750 201 12474.58 7.22 55357.35 88888.00 2007-07-20 20:35:30.875 201 12474.55 7.25 55357.38 88888.00 2007-07-20 20:35:31.000 201 12474.58 7.25 55357.38 88888.00 2007-07-20 20:35:31.125 201 12474.62 7.30 55357.40 88888.00 2007-07-20 20:35:31.250 201 12474.52 7.28 55357.40 88888.00 2007-07-20 20:35:31.375 201 12474.48 7.25 55357.35 88888.00 2007-07-20 20:35:31.500 201 12474.48 7.30 55357.40 88888.00 2007-07-20 20:35:31.625 201 12474.50 7.30 55357.35 88888.00 2007-07-20 20:35:31.750 201 12474.50 7.28 55357.35 88888.00 2007-07-20 20:35:31.875 201 12474.50 7.25 55357.35 88888.00 2007-07-20 20:35:32.000 201 12474.58 7.25 55357.35 88888.00 2007-07-20 20:35:32.125 201 12474.60 7.25 55357.35 88888.00 2007-07-20 20:35:32.250 201 12474.58 7.22 55357.35 88888.00 2007-07-20 20:35:32.375 201 12474.60 7.20 55357.32 88888.00 2007-07-20 20:35:32.500 201 12474.65 7.25 55357.38 88888.00 2007-07-20 20:35:32.625 201 12474.65 7.22 55357.35 88888.00 2007-07-20 20:35:32.750 201 12474.67 7.25 55357.35 88888.00 2007-07-20 20:35:32.875 201 12474.70 7.28 55357.35 88888.00 2007-07-20 20:35:33.000 201 12474.67 7.28 55357.35 88888.00 2007-07-20 20:35:33.125 201 12474.62 7.28 55357.35 88888.00 2007-07-20 20:35:33.250 201 12474.52 7.20 55357.38 88888.00 2007-07-20 20:35:33.375 201 12474.58 7.22 55357.32 88888.00 2007-07-20 20:35:33.500 201 12474.55 7.22 55357.30 88888.00 2007-07-20 20:35:33.625 201 12474.55 7.25 55357.32 88888.00 2007-07-20 20:35:33.750 201 12474.50 7.28 55357.35 88888.00 2007-07-20 20:35:33.875 201 12474.48 7.25 55357.32 88888.00 2007-07-20 20:35:34.000 201 12474.48 7.28 55357.32 88888.00 2007-07-20 20:35:34.125 201 12474.55 7.33 55357.32 88888.00 2007-07-20 20:35:34.250 201 12474.58 7.28 55357.32 88888.00 2007-07-20 20:35:34.375 201 12474.60 7.28 55357.35 88888.00 2007-07-20 20:35:34.500 201 12474.52 7.22 55357.35 88888.00 2007-07-20 20:35:34.625 201 12474.42 7.25 55357.35 88888.00 2007-07-20 20:35:34.750 201 12474.45 7.25 55357.35 88888.00 2007-07-20 20:35:34.875 201 12474.55 7.25 55357.38 88888.00 2007-07-20 20:35:35.000 201 12474.55 7.22 55357.32 88888.00 2007-07-20 20:35:35.125 201 12474.48 7.25 55357.32 88888.00 2007-07-20 20:35:35.250 201 12474.45 7.20 55357.32 88888.00 2007-07-20 20:35:35.375 201 12474.50 7.22 55357.32 88888.00 2007-07-20 20:35:35.500 201 12474.45 7.25 55357.35 88888.00 2007-07-20 20:35:35.625 201 12474.40 7.28 55357.35 88888.00 2007-07-20 20:35:35.750 201 12474.40 7.25 55357.38 88888.00 2007-07-20 20:35:35.875 201 12474.50 7.28 55357.40 88888.00 2007-07-20 20:35:36.000 201 12474.52 7.25 55357.38 88888.00 2007-07-20 20:35:36.125 201 12474.45 7.22 55357.38 88888.00 2007-07-20 20:35:36.250 201 12474.38 7.22 55357.38 88888.00 2007-07-20 20:35:36.375 201 12474.33 7.25 55357.38 88888.00 2007-07-20 20:35:36.500 201 12474.30 7.20 55357.38 88888.00 2007-07-20 20:35:36.625 201 12474.30 7.17 55357.32 88888.00 2007-07-20 20:35:36.750 201 12474.38 7.17 55357.32 88888.00 2007-07-20 20:35:36.875 201 12474.45 7.17 55357.35 88888.00 2007-07-20 20:35:37.000 201 12474.50 7.22 55357.35 88888.00 2007-07-20 20:35:37.125 201 12474.45 7.20 55357.35 88888.00 2007-07-20 20:35:37.250 201 12474.35 7.12 55357.30 88888.00 2007-07-20 20:35:37.375 201 12474.35 7.12 55357.32 88888.00 2007-07-20 20:35:37.500 201 12474.42 7.17 55357.40 88888.00 2007-07-20 20:35:37.625 201 12474.40 7.25 55357.40 88888.00 2007-07-20 20:35:37.750 201 12474.33 7.25 55357.38 88888.00 2007-07-20 20:35:37.875 201 12474.33 7.22 55357.40 88888.00 2007-07-20 20:35:38.000 201 12474.42 7.20 55357.43 88888.00 2007-07-20 20:35:38.125 201 12474.45 7.20 55357.40 88888.00 2007-07-20 20:35:38.250 201 12474.48 7.17 55357.40 88888.00 2007-07-20 20:35:38.375 201 12474.42 7.22 55357.40 88888.00 2007-07-20 20:35:38.500 201 12474.33 7.20 55357.35 88888.00 2007-07-20 20:35:38.625 201 12474.35 7.20 55357.35 88888.00 2007-07-20 20:35:38.750 201 12474.35 7.20 55357.40 88888.00 2007-07-20 20:35:38.875 201 12474.35 7.22 55357.40 88888.00 2007-07-20 20:35:39.000 201 12474.40 7.22 55357.40 88888.00 2007-07-20 20:35:39.125 201 12474.35 7.17 55357.40 88888.00 2007-07-20 20:35:39.250 201 12474.33 7.12 55357.40 88888.00 2007-07-20 20:35:39.375 201 12474.42 7.12 55357.38 88888.00 2007-07-20 20:35:39.500 201 12474.42 7.22 55357.38 88888.00 2007-07-20 20:35:39.625 201 12474.35 7.20 55357.35 88888.00 2007-07-20 20:35:39.750 201 12474.25 7.20 55357.38 88888.00 2007-07-20 20:35:39.875 201 12474.25 7.17 55357.40 88888.00 2007-07-20 20:35:40.000 201 12474.25 7.12 55357.35 88888.00 2007-07-20 20:35:40.125 201 12474.27 7.12 55357.35 88888.00 2007-07-20 20:35:40.250 201 12474.25 7.10 55357.38 88888.00 2007-07-20 20:35:40.375 201 12474.30 7.12 55357.40 88888.00 2007-07-20 20:35:40.500 201 12474.30 7.20 55357.40 88888.00 2007-07-20 20:35:40.625 201 12474.27 7.20 55357.43 88888.00 2007-07-20 20:35:40.750 201 12474.27 7.20 55357.40 88888.00 2007-07-20 20:35:40.875 201 12474.27 7.22 55357.38 88888.00 2007-07-20 20:35:41.000 201 12474.27 7.20 55357.38 88888.00 2007-07-20 20:35:41.125 201 12474.27 7.20 55357.40 88888.00 2007-07-20 20:35:41.250 201 12474.23 7.12 55357.40 88888.00 2007-07-20 20:35:41.375 201 12474.23 7.15 55357.40 88888.00 2007-07-20 20:35:41.500 201 12474.20 7.17 55357.40 88888.00 2007-07-20 20:35:41.625 201 12474.20 7.15 55357.40 88888.00 2007-07-20 20:35:41.750 201 12474.15 7.12 55357.38 88888.00 2007-07-20 20:35:41.875 201 12474.17 7.12 55357.40 88888.00 2007-07-20 20:35:42.000 201 12474.20 7.12 55357.40 88888.00 2007-07-20 20:35:42.125 201 12474.23 7.20 55357.43 88888.00 2007-07-20 20:35:42.250 201 12474.10 7.15 55357.40 88888.00 2007-07-20 20:35:42.375 201 12474.00 7.12 55357.38 88888.00 2007-07-20 20:35:42.500 201 12474.00 7.12 55357.38 88888.00 2007-07-20 20:35:42.625 201 12474.10 7.12 55357.43 88888.00 2007-07-20 20:35:42.750 201 12474.17 7.15 55357.45 88888.00 2007-07-20 20:35:42.875 201 12474.10 7.20 55357.45 88888.00 2007-07-20 20:35:43.000 201 12474.05 7.20 55357.43 88888.00 2007-07-20 20:35:43.125 201 12474.08 7.22 55357.45 88888.00 2007-07-20 20:35:43.250 201 12474.05 7.15 55357.40 88888.00 2007-07-20 20:35:43.375 201 12474.05 7.10 55357.38 88888.00 2007-07-20 20:35:43.500 201 12474.05 7.10 55357.38 88888.00 2007-07-20 20:35:43.625 201 12474.08 7.15 55357.40 88888.00 2007-07-20 20:35:43.750 201 12474.05 7.17 55357.40 88888.00 2007-07-20 20:35:43.875 201 12474.05 7.17 55357.38 88888.00 2007-07-20 20:35:44.000 201 12474.10 7.22 55357.38 88888.00 2007-07-20 20:35:44.125 201 12474.05 7.17 55357.40 88888.00 2007-07-20 20:35:44.250 201 12474.00 7.15 55357.43 88888.00 2007-07-20 20:35:44.375 201 12474.08 7.17 55357.43 88888.00 2007-07-20 20:35:44.500 201 12474.17 7.17 55357.40 88888.00 2007-07-20 20:35:44.625 201 12474.15 7.17 55357.38 88888.00 2007-07-20 20:35:44.750 201 12474.12 7.20 55357.35 88888.00 2007-07-20 20:35:44.875 201 12474.10 7.25 55357.40 88888.00 2007-07-20 20:35:45.000 201 12474.08 7.22 55357.40 88888.00 2007-07-20 20:35:45.125 201 12474.05 7.20 55357.38 88888.00 2007-07-20 20:35:45.250 201 12474.08 7.22 55357.40 88888.00 2007-07-20 20:35:45.375 201 12474.15 7.28 55357.43 88888.00 2007-07-20 20:35:45.500 201 12474.17 7.28 55357.43 88888.00 2007-07-20 20:35:45.625 201 12474.20 7.25 55357.38 88888.00 2007-07-20 20:35:45.750 201 12474.15 7.25 55357.35 88888.00 2007-07-20 20:35:45.875 201 12474.17 7.20 55357.32 88888.00 2007-07-20 20:35:46.000 201 12474.17 7.17 55357.35 88888.00 2007-07-20 20:35:46.125 201 12474.17 7.25 55357.35 88888.00 2007-07-20 20:35:46.250 201 12474.10 7.30 55357.38 88888.00 2007-07-20 20:35:46.375 201 12474.10 7.33 55357.38 88888.00 2007-07-20 20:35:46.500 201 12474.10 7.30 55357.38 88888.00 2007-07-20 20:35:46.625 201 12474.15 7.28 55357.38 88888.00 2007-07-20 20:35:46.750 201 12474.17 7.30 55357.38 88888.00 2007-07-20 20:35:46.875 201 12474.20 7.28 55357.35 88888.00 2007-07-20 20:35:47.000 201 12474.23 7.28 55357.32 88888.00 2007-07-20 20:35:47.125 201 12474.27 7.35 55357.35 88888.00 2007-07-20 20:35:47.250 201 12474.27 7.35 55357.32 88888.00 2007-07-20 20:35:47.375 201 12474.27 7.35 55357.32 88888.00 2007-07-20 20:35:47.500 201 12474.25 7.35 55357.32 88888.00 2007-07-20 20:35:47.625 201 12474.23 7.33 55357.35 88888.00 2007-07-20 20:35:47.750 201 12474.20 7.38 55357.35 88888.00 2007-07-20 20:35:47.875 201 12474.20 7.40 55357.35 88888.00 2007-07-20 20:35:48.000 201 12474.25 7.40 55357.35 88888.00 2007-07-20 20:35:48.125 201 12474.27 7.42 55357.35 88888.00 2007-07-20 20:35:48.250 201 12474.17 7.47 55357.35 88888.00 2007-07-20 20:35:48.375 201 12474.20 7.50 55357.30 88888.00 2007-07-20 20:35:48.500 201 12474.25 7.45 55357.35 88888.00 2007-07-20 20:35:48.625 201 12474.25 7.47 55357.35 88888.00 2007-07-20 20:35:48.750 201 12474.30 7.53 55357.32 88888.00 2007-07-20 20:35:48.875 201 12474.35 7.53 55357.32 88888.00 2007-07-20 20:35:49.000 201 12474.38 7.47 55357.30 88888.00 2007-07-20 20:35:49.125 201 12474.38 7.42 55357.28 88888.00 2007-07-20 20:35:49.250 201 12474.33 7.45 55357.30 88888.00 2007-07-20 20:35:49.375 201 12474.40 7.50 55357.30 88888.00 2007-07-20 20:35:49.500 201 12474.40 7.50 55357.28 88888.00 2007-07-20 20:35:49.625 201 12474.33 7.50 55357.28 88888.00 2007-07-20 20:35:49.750 201 12474.33 7.50 55357.28 88888.00 2007-07-20 20:35:49.875 201 12474.33 7.47 55357.28 88888.00 2007-07-20 20:35:50.000 201 12474.33 7.53 55357.28 88888.00 2007-07-20 20:35:50.125 201 12474.35 7.58 55357.30 88888.00 2007-07-20 20:35:50.250 201 12474.35 7.60 55357.30 88888.00 2007-07-20 20:35:50.375 201 12474.45 7.65 55357.28 88888.00 2007-07-20 20:35:50.500 201 12474.48 7.65 55357.28 88888.00 2007-07-20 20:35:50.625 201 12474.42 7.67 55357.28 88888.00 2007-07-20 20:35:50.750 201 12474.38 7.62 55357.25 88888.00 2007-07-20 20:35:50.875 201 12474.38 7.65 55357.22 88888.00 2007-07-20 20:35:51.000 201 12474.38 7.60 55357.20 88888.00 2007-07-20 20:35:51.125 201 12474.40 7.60 55357.22 88888.00 2007-07-20 20:35:51.250 201 12474.42 7.65 55357.22 88888.00 2007-07-20 20:35:51.375 201 12474.48 7.65 55357.22 88888.00 2007-07-20 20:35:51.500 201 12474.48 7.67 55357.22 88888.00 2007-07-20 20:35:51.625 201 12474.50 7.70 55357.22 88888.00 2007-07-20 20:35:51.750 201 12474.50 7.67 55357.20 88888.00 2007-07-20 20:35:51.875 201 12474.45 7.70 55357.20 88888.00 2007-07-20 20:35:52.000 201 12474.42 7.75 55357.20 88888.00 2007-07-20 20:35:52.125 201 12474.40 7.78 55357.22 88888.00 2007-07-20 20:35:52.250 201 12474.42 7.75 55357.25 88888.00 2007-07-20 20:35:52.375 201 12474.55 7.80 55357.22 88888.00 2007-07-20 20:35:52.500 201 12474.55 7.80 55357.20 88888.00 2007-07-20 20:35:52.625 201 12474.48 7.78 55357.18 88888.00 2007-07-20 20:35:52.750 201 12474.48 7.85 55357.20 88888.00 2007-07-20 20:35:52.875 201 12474.58 7.85 55357.18 88888.00 2007-07-20 20:35:53.000 201 12474.65 7.78 55357.15 88888.00 2007-07-20 20:35:53.125 201 12474.60 7.83 55357.15 88888.00 2007-07-20 20:35:53.250 201 12474.50 7.83 55357.20 88888.00 2007-07-20 20:35:53.375 201 12474.52 7.88 55357.15 88888.00 2007-07-20 20:35:53.500 201 12474.52 7.88 55357.10 88888.00 2007-07-20 20:35:53.625 201 12474.60 7.88 55357.12 88888.00 2007-07-20 20:35:53.750 201 12474.62 7.85 55357.15 88888.00 2007-07-20 20:35:53.875 201 12474.60 7.88 55357.15 88888.00 2007-07-20 20:35:54.000 201 12474.73 7.90 55357.12 88888.00 2007-07-20 20:35:54.125 201 12474.77 7.92 55357.12 88888.00 2007-07-20 20:35:54.250 201 12474.73 7.88 55357.15 88888.00 2007-07-20 20:35:54.375 201 12474.70 7.92 55357.12 88888.00 2007-07-20 20:35:54.500 201 12474.70 7.92 55357.03 88888.00 2007-07-20 20:35:54.625 201 12474.70 7.88 55357.07 88888.00 2007-07-20 20:35:54.750 201 12474.67 7.90 55357.15 88888.00 2007-07-20 20:35:54.875 201 12474.62 7.90 55357.15 88888.00 2007-07-20 20:35:55.000 201 12474.70 7.95 55357.12 88888.00 2007-07-20 20:35:55.125 201 12474.80 7.97 55357.15 88888.00 2007-07-20 20:35:55.250 201 12474.75 7.95 55357.12 88888.00 2007-07-20 20:35:55.375 201 12474.75 7.95 55357.10 88888.00 2007-07-20 20:35:55.500 201 12474.77 7.95 55357.10 88888.00 2007-07-20 20:35:55.625 201 12474.70 7.95 55357.12 88888.00 2007-07-20 20:35:55.750 201 12474.60 8.00 55357.15 88888.00 2007-07-20 20:35:55.875 201 12474.60 7.95 55357.12 88888.00 2007-07-20 20:35:56.000 201 12474.65 7.95 55357.10 88888.00 2007-07-20 20:35:56.125 201 12474.70 7.97 55357.12 88888.00 2007-07-20 20:35:56.250 201 12474.62 8.03 55357.15 88888.00 2007-07-20 20:35:56.375 201 12474.73 8.03 55357.12 88888.00 2007-07-20 20:35:56.500 201 12474.75 8.03 55357.10 88888.00 2007-07-20 20:35:56.625 201 12474.73 8.03 55357.10 88888.00 2007-07-20 20:35:56.750 201 12474.75 8.03 55357.10 88888.00 2007-07-20 20:35:56.875 201 12474.85 8.05 55357.12 88888.00 2007-07-20 20:35:57.000 201 12474.92 8.12 55357.07 88888.00 2007-07-20 20:35:57.125 201 12474.92 8.12 55357.10 88888.00 2007-07-20 20:35:57.250 201 12474.88 8.07 55357.10 88888.00 2007-07-20 20:35:57.375 201 12474.83 8.12 55357.07 88888.00 2007-07-20 20:35:57.500 201 12474.80 8.12 55357.07 88888.00 2007-07-20 20:35:57.625 201 12474.83 8.07 55357.07 88888.00 2007-07-20 20:35:57.750 201 12474.80 8.05 55357.05 88888.00 2007-07-20 20:35:57.875 201 12474.88 8.07 55357.00 88888.00 2007-07-20 20:35:58.000 201 12474.98 8.07 55357.00 88888.00 2007-07-20 20:35:58.125 201 12474.98 8.07 55356.97 88888.00 2007-07-20 20:35:58.250 201 12474.90 8.07 55357.03 88888.00 2007-07-20 20:35:58.375 201 12474.90 8.15 55357.05 88888.00 2007-07-20 20:35:58.500 201 12474.80 8.20 55357.00 88888.00 2007-07-20 20:35:58.625 201 12474.80 8.15 55357.03 88888.00 2007-07-20 20:35:58.750 201 12474.88 8.12 55357.03 88888.00 2007-07-20 20:35:58.875 201 12474.98 8.15 55357.05 88888.00 2007-07-20 20:35:59.000 201 12475.02 8.10 55357.03 88888.00 2007-07-20 20:35:59.125 201 12474.90 8.07 55357.03 88888.00 2007-07-20 20:35:59.250 201 12474.80 8.10 55357.05 88888.00 2007-07-20 20:35:59.375 201 12474.80 8.15 55357.05 88888.00 2007-07-20 20:35:59.500 201 12474.88 8.20 55357.05 88888.00 2007-07-20 20:35:59.625 201 12474.90 8.20 55357.03 88888.00 2007-07-20 20:35:59.750 201 12474.90 8.18 55357.05 88888.00 2007-07-20 20:35:59.875 201 12474.88 8.15 55357.03 88888.00 2007-07-20 20:36:00.000 201 12474.95 8.15 55357.00 88888.00 2007-07-20 20:36:00.125 201 12474.95 8.18 55357.00 88888.00 2007-07-20 20:36:00.250 201 12474.92 8.15 55356.97 88888.00 2007-07-20 20:36:00.375 201 12474.92 8.15 55356.97 88888.00 2007-07-20 20:36:00.500 201 12474.98 8.18 55357.03 88888.00 2007-07-20 20:36:00.625 201 12474.92 8.10 55357.03 88888.00 2007-07-20 20:36:00.750 201 12474.85 8.12 55357.00 88888.00 2007-07-20 20:36:00.875 201 12474.83 8.15 55357.00 88888.00 2007-07-20 20:36:01.000 201 12474.92 8.20 55357.03 88888.00 2007-07-20 20:36:01.125 201 12474.92 8.20 55357.00 88888.00 2007-07-20 20:36:01.250 201 12474.88 8.22 55357.00 88888.00 2007-07-20 20:36:01.375 201 12474.92 8.22 55356.97 88888.00 2007-07-20 20:36:01.500 201 12475.02 8.25 55356.97 88888.00 2007-07-20 20:36:01.625 201 12475.05 8.18 55356.97 88888.00 2007-07-20 20:36:01.750 201 12475.05 8.15 55356.97 88888.00 2007-07-20 20:36:01.875 201 12475.05 8.18 55357.00 88888.00 2007-07-20 20:36:02.000 201 12475.08 8.18 55357.00 88888.00 2007-07-20 20:36:02.125 201 12475.05 8.20 55357.00 88888.00 2007-07-20 20:36:02.250 201 12474.98 8.18 55356.97 88888.00 2007-07-20 20:36:02.375 201 12475.02 8.18 55356.97 88888.00 2007-07-20 20:36:02.500 201 12475.02 8.20 55356.97 88888.00 2007-07-20 20:36:02.625 201 12474.98 8.20 55356.97 88888.00 2007-07-20 20:36:02.750 201 12474.95 8.18 55357.00 88888.00 2007-07-20 20:36:02.875 201 12475.00 8.28 55357.00 88888.00 2007-07-20 20:36:03.000 201 12475.02 8.30 55357.00 88888.00 2007-07-20 20:36:03.125 201 12475.02 8.28 55357.00 88888.00 2007-07-20 20:36:03.250 201 12475.00 8.18 55356.95 88888.00 2007-07-20 20:36:03.375 201 12474.98 8.20 55356.95 88888.00 2007-07-20 20:36:03.500 201 12475.02 8.20 55357.00 88888.00 2007-07-20 20:36:03.625 201 12475.00 8.18 55357.00 88888.00 2007-07-20 20:36:03.750 201 12474.98 8.18 55357.00 88888.00 2007-07-20 20:36:03.875 201 12475.02 8.20 55356.97 88888.00 2007-07-20 20:36:04.000 201 12475.02 8.18 55357.00 88888.00 2007-07-20 20:36:04.125 201 12475.08 8.18 55357.00 88888.00 2007-07-20 20:36:04.250 201 12475.08 8.18 55357.00 88888.00 2007-07-20 20:36:04.375 201 12475.02 8.12 55356.97 88888.00 2007-07-20 20:36:04.500 201 12474.95 8.10 55356.95 88888.00 2007-07-20 20:36:04.625 201 12474.98 8.18 55356.93 88888.00 2007-07-20 20:36:04.750 201 12475.00 8.28 55356.95 88888.00 2007-07-20 20:36:04.875 201 12474.98 8.22 55356.93 88888.00 2007-07-20 20:36:05.000 201 12475.00 8.18 55356.97 88888.00 2007-07-20 20:36:05.125 201 12474.95 8.15 55356.95 88888.00 2007-07-20 20:36:05.250 201 12474.90 8.12 55356.97 88888.00 2007-07-20 20:36:05.375 201 12474.95 8.15 55356.97 88888.00 2007-07-20 20:36:05.500 201 12474.90 8.12 55356.95 88888.00 2007-07-20 20:36:05.625 201 12474.92 8.12 55356.97 88888.00 2007-07-20 20:36:05.750 201 12474.88 8.12 55356.97 88888.00 2007-07-20 20:36:05.875 201 12474.80 8.07 55356.97 88888.00 2007-07-20 20:36:06.000 201 12474.88 8.07 55356.97 88888.00 2007-07-20 20:36:06.125 201 12474.98 8.15 55357.00 88888.00 2007-07-20 20:36:06.250 201 12474.98 8.15 55357.05 88888.00 2007-07-20 20:36:06.375 201 12475.00 8.15 55357.05 88888.00 2007-07-20 20:36:06.500 201 12474.98 8.10 55357.03 88888.00 2007-07-20 20:36:06.625 201 12475.00 8.07 55357.05 88888.00 2007-07-20 20:36:06.750 201 12475.00 8.10 55357.03 88888.00 2007-07-20 20:36:06.875 201 12474.98 8.07 55357.05 88888.00 2007-07-20 20:36:07.000 201 12474.95 8.10 55357.03 88888.00 2007-07-20 20:36:07.125 201 12474.90 8.07 55357.05 88888.00 2007-07-20 20:36:07.250 201 12474.85 8.05 55357.05 88888.00 2007-07-20 20:36:07.375 201 12474.98 8.03 55357.03 88888.00 2007-07-20 20:36:07.500 201 12475.02 8.00 55357.03 88888.00 2007-07-20 20:36:07.625 201 12474.98 8.00 55357.00 88888.00 2007-07-20 20:36:07.750 201 12474.90 8.00 55357.00 88888.00 2007-07-20 20:36:07.875 201 12474.90 8.00 55356.97 88888.00 2007-07-20 20:36:08.000 201 12474.92 8.03 55357.03 88888.00 2007-07-20 20:36:08.125 201 12474.90 8.03 55357.00 88888.00 2007-07-20 20:36:08.250 201 12474.92 8.00 55357.03 88888.00 2007-07-20 20:36:08.375 201 12474.95 8.00 55357.00 88888.00 2007-07-20 20:36:08.500 201 12474.88 7.95 55357.00 88888.00 2007-07-20 20:36:08.625 201 12474.88 7.92 55356.97 88888.00 2007-07-20 20:36:08.750 201 12474.88 7.95 55356.97 88888.00 2007-07-20 20:36:08.875 201 12474.95 7.97 55356.97 88888.00 2007-07-20 20:36:09.000 201 12474.95 7.92 55356.95 88888.00 2007-07-20 20:36:09.125 201 12474.85 7.88 55356.97 88888.00 2007-07-20 20:36:09.250 201 12474.80 7.90 55356.97 88888.00 2007-07-20 20:36:09.375 201 12474.85 7.92 55356.97 88888.00 2007-07-20 20:36:09.500 201 12474.83 7.88 55356.95 88888.00 2007-07-20 20:36:09.625 201 12474.80 7.90 55356.95 88888.00 2007-07-20 20:36:09.750 201 12474.83 7.90 55356.95 88888.00 2007-07-20 20:36:09.875 201 12474.85 7.88 55356.95 88888.00 2007-07-20 20:36:10.000 201 12474.90 7.90 55356.97 88888.00 2007-07-20 20:36:10.125 201 12475.00 7.95 55357.00 88888.00 2007-07-20 20:36:10.250 201 12475.02 7.85 55356.97 88888.00 2007-07-20 20:36:10.375 201 12474.92 7.78 55356.97 88888.00 2007-07-20 20:36:10.500 201 12474.83 7.88 55356.97 88888.00 2007-07-20 20:36:10.625 201 12474.88 7.92 55357.03 88888.00 2007-07-20 20:36:10.750 201 12474.92 7.90 55357.00 88888.00 2007-07-20 20:36:10.875 201 12474.92 7.88 55357.00 88888.00 2007-07-20 20:36:11.000 201 12474.98 7.80 55356.97 88888.00 2007-07-20 20:36:11.125 201 12474.98 7.80 55356.97 88888.00 2007-07-20 20:36:11.250 201 12475.00 7.83 55357.00 88888.00 2007-07-20 20:36:11.375 201 12475.00 7.85 55356.97 88888.00 2007-07-20 20:36:11.500 201 12474.92 7.83 55356.97 88888.00 2007-07-20 20:36:11.625 201 12474.88 7.80 55357.00 88888.00 2007-07-20 20:36:11.750 201 12474.92 7.80 55357.00 88888.00 2007-07-20 20:36:11.875 201 12474.90 7.80 55357.00 88888.00 2007-07-20 20:36:12.000 201 12475.00 7.83 55356.97 88888.00 2007-07-20 20:36:12.125 201 12475.08 7.85 55356.97 88888.00 2007-07-20 20:36:12.250 201 12475.02 7.85 55356.97 88888.00 2007-07-20 20:36:12.375 201 12475.00 7.83 55356.97 88888.00 2007-07-20 20:36:12.500 201 12474.95 7.80 55356.95 88888.00 2007-07-20 20:36:12.625 201 12474.92 7.80 55356.95 88888.00 2007-07-20 20:36:12.750 201 12474.90 7.72 55356.93 88888.00 2007-07-20 20:36:12.875 201 12474.88 7.72 55356.93 88888.00 2007-07-20 20:36:13.000 201 12475.02 7.72 55356.95 88888.00 2007-07-20 20:36:13.125 201 12475.10 7.72 55356.95 88888.00 2007-07-20 20:36:13.250 201 12475.02 7.75 55356.97 88888.00 2007-07-20 20:36:13.375 201 12475.00 7.72 55356.95 88888.00 2007-07-20 20:36:13.500 201 12474.90 7.72 55356.95 88888.00 2007-07-20 20:36:13.625 201 12474.92 7.72 55357.00 88888.00 2007-07-20 20:36:13.750 201 12474.95 7.75 55356.97 88888.00 2007-07-20 20:36:13.875 201 12474.95 7.72 55356.97 88888.00 2007-07-20 20:36:14.000 201 12474.90 7.67 55356.95 88888.00 2007-07-20 20:36:14.125 201 12474.90 7.65 55356.97 88888.00 2007-07-20 20:36:14.250 201 12474.92 7.62 55356.95 88888.00 2007-07-20 20:36:14.375 201 12474.98 7.62 55356.97 88888.00 2007-07-20 20:36:14.500 201 12475.05 7.62 55357.00 88888.00 2007-07-20 20:36:14.625 201 12475.08 7.62 55356.95 88888.00 2007-07-20 20:36:14.750 201 12475.02 7.67 55356.97 88888.00 2007-07-20 20:36:14.875 201 12475.00 7.65 55356.95 88888.00 2007-07-20 20:36:15.000 201 12475.02 7.62 55356.97 88888.00 2007-07-20 20:36:15.125 201 12475.02 7.58 55356.97 88888.00 2007-07-20 20:36:15.250 201 12474.95 7.58 55356.95 88888.00 2007-07-20 20:36:15.375 201 12474.98 7.60 55356.93 88888.00 2007-07-20 20:36:15.500 201 12474.98 7.65 55356.97 88888.00 2007-07-20 20:36:15.625 201 12475.02 7.62 55356.95 88888.00 2007-07-20 20:36:15.750 201 12475.02 7.55 55356.95 88888.00 2007-07-20 20:36:15.875 201 12474.92 7.55 55356.95 88888.00 2007-07-20 20:36:16.000 201 12474.90 7.58 55356.97 88888.00 2007-07-20 20:36:16.125 201 12475.00 7.58 55357.03 88888.00 2007-07-20 20:36:16.250 201 12475.00 7.60 55357.00 88888.00 2007-07-20 20:36:16.375 201 12475.00 7.62 55356.97 88888.00 2007-07-20 20:36:16.500 201 12475.02 7.58 55357.00 88888.00 2007-07-20 20:36:16.625 201 12475.02 7.55 55356.97 88888.00 2007-07-20 20:36:16.750 201 12474.98 7.50 55356.95 88888.00 2007-07-20 20:36:16.875 201 12474.95 7.50 55356.97 88888.00 2007-07-20 20:36:17.000 201 12474.98 7.47 55356.97 88888.00 2007-07-20 20:36:17.125 201 12474.95 7.47 55356.97 88888.00 2007-07-20 20:36:17.250 201 12474.98 7.47 55356.97 88888.00 2007-07-20 20:36:17.375 201 12475.05 7.53 55356.97 88888.00 2007-07-20 20:36:17.500 201 12475.10 7.55 55357.00 88888.00 2007-07-20 20:36:17.625 201 12475.00 7.55 55357.00 88888.00 2007-07-20 20:36:17.750 201 12474.95 7.50 55356.97 88888.00 2007-07-20 20:36:17.875 201 12475.02 7.50 55356.97 88888.00 2007-07-20 20:36:18.000 201 12475.05 7.55 55356.97 88888.00 2007-07-20 20:36:18.125 201 12475.02 7.53 55357.00 88888.00 2007-07-20 20:36:18.250 201 12475.00 7.53 55356.97 88888.00 2007-07-20 20:36:18.375 201 12475.00 7.53 55356.97 88888.00 2007-07-20 20:36:18.500 201 12474.98 7.50 55356.97 88888.00 2007-07-20 20:36:18.625 201 12474.98 7.53 55357.00 88888.00 2007-07-20 20:36:18.750 201 12474.98 7.55 55357.00 88888.00 2007-07-20 20:36:18.875 201 12474.92 7.50 55356.97 88888.00 2007-07-20 20:36:19.000 201 12474.92 7.42 55356.93 88888.00 2007-07-20 20:36:19.125 201 12474.95 7.38 55356.93 88888.00 2007-07-20 20:36:19.250 201 12474.95 7.45 55357.00 88888.00 2007-07-20 20:36:19.375 201 12475.10 7.53 55357.00 88888.00 2007-07-20 20:36:19.500 201 12475.10 7.53 55356.97 88888.00 2007-07-20 20:36:19.625 201 12475.00 7.47 55356.95 88888.00 2007-07-20 20:36:19.750 201 12474.98 7.42 55356.93 88888.00 2007-07-20 20:36:19.875 201 12475.00 7.42 55356.95 88888.00 2007-07-20 20:36:20.000 201 12475.02 7.42 55356.97 88888.00 2007-07-20 20:36:20.125 201 12475.00 7.42 55356.95 88888.00 2007-07-20 20:36:20.250 201 12474.98 7.38 55356.95 88888.00 2007-07-20 20:36:20.375 201 12475.02 7.45 55357.00 88888.00 2007-07-20 20:36:20.500 201 12474.98 7.45 55357.00 88888.00 2007-07-20 20:36:20.625 201 12475.02 7.47 55357.00 88888.00 2007-07-20 20:36:20.750 201 12475.00 7.45 55357.00 88888.00 2007-07-20 20:36:20.875 201 12474.98 7.42 55356.97 88888.00 2007-07-20 20:36:21.000 201 12474.90 7.40 55356.95 88888.00 2007-07-20 20:36:21.125 201 12474.88 7.38 55356.97 88888.00 2007-07-20 20:36:21.250 201 12474.88 7.40 55356.95 88888.00 2007-07-20 20:36:21.375 201 12474.85 7.38 55356.95 88888.00 2007-07-20 20:36:21.500 201 12474.90 7.40 55356.97 88888.00 2007-07-20 20:36:21.625 201 12474.95 7.40 55357.00 88888.00 2007-07-20 20:36:21.750 201 12474.92 7.38 55357.00 88888.00 2007-07-20 20:36:21.875 201 12475.00 7.40 55357.03 88888.00 2007-07-20 20:36:22.000 201 12474.98 7.38 55357.00 88888.00 2007-07-20 20:36:22.125 201 12474.98 7.40 55357.03 88888.00 2007-07-20 20:36:22.250 201 12474.98 7.35 55357.03 88888.00 2007-07-20 20:36:22.375 201 12474.98 7.33 55357.03 88888.00 2007-07-20 20:36:22.500 201 12474.98 7.35 55357.03 88888.00 2007-07-20 20:36:22.625 201 12474.98 7.40 55357.05 88888.00 2007-07-20 20:36:22.750 201 12474.95 7.35 55357.07 88888.00 2007-07-20 20:36:22.875 201 12474.88 7.35 55357.05 88888.00 2007-07-20 20:36:23.000 201 12474.95 7.38 55357.03 88888.00 2007-07-20 20:36:23.125 201 12475.00 7.33 55357.05 88888.00 2007-07-20 20:36:23.250 201 12474.98 7.30 55357.03 88888.00 2007-07-20 20:36:23.375 201 12474.95 7.30 55357.00 88888.00 2007-07-20 20:36:23.500 201 12474.83 7.33 55357.00 88888.00 2007-07-20 20:36:23.625 201 12474.88 7.25 55357.00 88888.00 2007-07-20 20:36:23.750 201 12475.00 7.25 55357.00 88888.00 2007-07-20 20:36:23.875 201 12475.05 7.28 55357.00 88888.00 2007-07-20 20:36:24.000 201 12475.02 7.30 55357.00 88888.00 2007-07-20 20:36:24.125 201 12475.05 7.30 55357.00 88888.00 2007-07-20 20:36:24.250 201 12474.98 7.30 55357.00 88888.00 2007-07-20 20:36:24.375 201 12475.00 7.30 55357.03 88888.00 2007-07-20 20:36:24.500 201 12475.02 7.28 55357.00 88888.00 2007-07-20 20:36:24.625 201 12475.00 7.30 55357.00 88888.00 2007-07-20 20:36:24.750 201 12474.92 7.35 55357.00 88888.00 2007-07-20 20:36:24.875 201 12474.88 7.38 55357.03 88888.00 2007-07-20 20:36:25.000 201 12474.88 7.35 55357.03 88888.00 2007-07-20 20:36:25.125 201 12475.00 7.33 55357.03 88888.00 2007-07-20 20:36:25.250 201 12475.05 7.33 55357.10 88888.00 2007-07-20 20:36:25.375 201 12475.02 7.33 55357.07 88888.00 2007-07-20 20:36:25.500 201 12474.90 7.25 55357.03 88888.00 2007-07-20 20:36:25.625 201 12474.85 7.28 55357.05 88888.00 2007-07-20 20:36:25.750 201 12474.83 7.28 55357.03 88888.00 2007-07-20 20:36:25.875 201 12474.88 7.25 55357.03 88888.00 2007-07-20 20:36:26.000 201 12474.88 7.25 55357.05 88888.00 2007-07-20 20:36:26.125 201 12474.98 7.28 55357.05 88888.00 2007-07-20 20:36:26.250 201 12474.92 7.25 55357.05 88888.00 2007-07-20 20:36:26.375 201 12474.95 7.22 55357.00 88888.00 2007-07-20 20:36:26.500 201 12475.00 7.20 55357.00 88888.00 2007-07-20 20:36:26.625 201 12475.02 7.25 55357.05 88888.00 2007-07-20 20:36:26.750 201 12475.00 7.30 55357.05 88888.00 2007-07-20 20:36:26.875 201 12475.00 7.28 55357.10 88888.00 2007-07-20 20:36:27.000 201 12474.95 7.28 55357.07 88888.00 2007-07-20 20:36:27.125 201 12474.90 7.30 55357.05 88888.00 2007-07-20 20:36:27.250 201 12474.88 7.25 55357.07 88888.00 2007-07-20 20:36:27.375 201 12474.92 7.22 55357.05 88888.00 2007-07-20 20:36:27.500 201 12474.92 7.25 55357.07 88888.00 2007-07-20 20:36:27.625 201 12474.92 7.30 55357.12 88888.00 2007-07-20 20:36:27.750 201 12474.92 7.28 55357.10 88888.00 2007-07-20 20:36:27.875 201 12474.90 7.20 55357.05 88888.00 2007-07-20 20:36:28.000 201 12474.88 7.20 55357.05 88888.00 2007-07-20 20:36:28.125 201 12474.80 7.25 55357.05 88888.00 2007-07-20 20:36:28.250 201 12474.77 7.22 55357.07 88888.00 2007-07-20 20:36:28.375 201 12474.83 7.22 55357.07 88888.00 2007-07-20 20:36:28.500 201 12474.85 7.17 55357.00 88888.00 2007-07-20 20:36:28.625 201 12474.90 7.20 55357.05 88888.00 2007-07-20 20:36:28.750 201 12474.88 7.22 55357.07 88888.00 2007-07-20 20:36:28.875 201 12474.88 7.25 55357.07 88888.00 2007-07-20 20:36:29.000 201 12474.90 7.25 55357.07 88888.00 2007-07-20 20:36:29.125 201 12474.95 7.22 55357.05 88888.00 2007-07-20 20:36:29.250 201 12474.88 7.20 55357.07 88888.00 2007-07-20 20:36:29.375 201 12474.80 7.17 55357.07 88888.00 2007-07-20 20:36:29.500 201 12474.75 7.20 55357.10 88888.00 2007-07-20 20:36:29.625 201 12474.80 7.22 55357.10 88888.00 2007-07-20 20:36:29.750 201 12474.88 7.25 55357.10 88888.00 2007-07-20 20:36:29.875 201 12474.88 7.22 55357.10 88888.00 2007-07-20 20:36:30.000 201 12474.80 7.22 55357.07 88888.00 2007-07-20 20:36:30.125 201 12474.75 7.25 55357.07 88888.00 2007-07-20 20:36:30.250 201 12474.77 7.20 55357.10 88888.00 2007-07-20 20:36:30.375 201 12474.73 7.20 55357.10 88888.00 2007-07-20 20:36:30.500 201 12474.75 7.20 55357.10 88888.00 2007-07-20 20:36:30.625 201 12474.77 7.25 55357.10 88888.00 2007-07-20 20:36:30.750 201 12474.80 7.28 55357.07 88888.00 2007-07-20 20:36:30.875 201 12474.88 7.30 55357.05 88888.00 2007-07-20 20:36:31.000 201 12474.85 7.28 55357.00 88888.00 2007-07-20 20:36:31.125 201 12474.77 7.22 55357.05 88888.00 2007-07-20 20:36:31.250 201 12474.75 7.25 55357.12 88888.00 2007-07-20 20:36:31.375 201 12474.83 7.28 55357.10 88888.00 2007-07-20 20:36:31.500 201 12474.80 7.25 55357.05 88888.00 2007-07-20 20:36:31.625 201 12474.77 7.25 55357.03 88888.00 2007-07-20 20:36:31.750 201 12474.73 7.22 55357.05 88888.00 2007-07-20 20:36:31.875 201 12474.70 7.25 55357.07 88888.00 2007-07-20 20:36:32.000 201 12474.70 7.22 55357.05 88888.00 2007-07-20 20:36:32.125 201 12474.70 7.25 55357.07 88888.00 2007-07-20 20:36:32.250 201 12474.67 7.33 55357.07 88888.00 2007-07-20 20:36:32.375 201 12474.67 7.35 55357.10 88888.00 2007-07-20 20:36:32.500 201 12474.75 7.38 55357.10 88888.00 2007-07-20 20:36:32.625 201 12474.70 7.30 55357.07 88888.00 2007-07-20 20:36:32.750 201 12474.75 7.28 55357.05 88888.00 2007-07-20 20:36:32.875 201 12474.75 7.30 55357.07 88888.00 2007-07-20 20:36:33.000 201 12474.73 7.28 55357.05 88888.00 2007-07-20 20:36:33.125 201 12474.60 7.30 55357.07 88888.00 2007-07-20 20:36:33.250 201 12474.52 7.28 55357.05 88888.00 2007-07-20 20:36:33.375 201 12474.55 7.28 55357.05 88888.00 2007-07-20 20:36:33.500 201 12474.60 7.33 55357.07 88888.00 2007-07-20 20:36:33.625 201 12474.62 7.35 55357.07 88888.00 2007-07-20 20:36:33.750 201 12474.55 7.25 55357.03 88888.00 2007-07-20 20:36:33.875 201 12474.52 7.28 55357.03 88888.00 2007-07-20 20:36:34.000 201 12474.58 7.28 55357.03 88888.00 2007-07-20 20:36:34.125 201 12474.65 7.33 55357.07 88888.00 2007-07-20 20:36:34.250 201 12474.62 7.38 55357.15 88888.00 2007-07-20 20:36:34.375 201 12474.58 7.42 55357.12 88888.00 2007-07-20 20:36:34.500 201 12474.55 7.38 55357.10 88888.00 2007-07-20 20:36:34.625 201 12474.55 7.38 55357.07 88888.00 2007-07-20 20:36:34.750 201 12474.52 7.35 55357.07 88888.00 2007-07-20 20:36:34.875 201 12474.45 7.30 55357.12 88888.00 2007-07-20 20:36:35.000 201 12474.42 7.30 55357.10 88888.00 2007-07-20 20:36:35.125 201 12474.42 7.35 55357.12 88888.00 2007-07-20 20:36:35.250 201 12474.45 7.38 55357.10 88888.00 2007-07-20 20:36:35.375 201 12474.45 7.35 55357.12 88888.00 2007-07-20 20:36:35.500 201 12474.40 7.38 55357.12 88888.00 2007-07-20 20:36:35.625 201 12474.38 7.42 55357.15 88888.00 2007-07-20 20:36:35.750 201 12474.30 7.45 55357.12 88888.00 2007-07-20 20:36:35.875 201 12474.30 7.40 55357.12 88888.00 2007-07-20 20:36:36.000 201 12474.35 7.38 55357.10 88888.00 2007-07-20 20:36:36.125 201 12474.35 7.40 55357.10 88888.00 2007-07-20 20:36:36.250 201 12474.30 7.35 55357.10 88888.00 2007-07-20 20:36:36.375 201 12474.30 7.38 55357.10 88888.00 2007-07-20 20:36:36.500 201 12474.30 7.40 55357.10 88888.00 2007-07-20 20:36:36.625 201 12474.30 7.42 55357.12 88888.00 2007-07-20 20:36:36.750 201 12474.30 7.45 55357.12 88888.00 2007-07-20 20:36:36.875 201 12474.27 7.47 55357.12 88888.00 2007-07-20 20:36:37.000 201 12474.27 7.47 55357.10 88888.00 2007-07-20 20:36:37.125 201 12474.23 7.50 55357.12 88888.00 2007-07-20 20:36:37.250 201 12474.12 7.45 55357.12 88888.00 2007-07-20 20:36:37.375 201 12474.23 7.50 55357.15 88888.00 2007-07-20 20:36:37.500 201 12474.33 7.53 55357.15 88888.00 2007-07-20 20:36:37.625 201 12474.30 7.53 55357.15 88888.00 2007-07-20 20:36:37.750 201 12474.23 7.50 55357.15 88888.00 2007-07-20 20:36:37.875 201 12474.20 7.45 55357.15 88888.00 2007-07-20 20:36:38.000 201 12474.17 7.47 55357.15 88888.00 2007-07-20 20:36:38.125 201 12474.20 7.53 55357.15 88888.00 2007-07-20 20:36:38.250 201 12474.17 7.55 55357.18 88888.00 2007-07-20 20:36:38.375 201 12474.20 7.53 55357.20 88888.00 2007-07-20 20:36:38.500 201 12474.20 7.55 55357.15 88888.00 2007-07-20 20:36:38.625 201 12474.27 7.58 55357.15 88888.00 2007-07-20 20:36:38.750 201 12474.30 7.53 55357.15 88888.00 2007-07-20 20:36:38.875 201 12474.23 7.53 55357.15 88888.00 2007-07-20 20:36:39.000 201 12474.15 7.55 55357.15 88888.00 2007-07-20 20:36:39.125 201 12474.15 7.58 55357.18 88888.00 2007-07-20 20:36:39.250 201 12474.17 7.65 55357.20 88888.00 2007-07-20 20:36:39.375 201 12474.23 7.67 55357.22 88888.00 2007-07-20 20:36:39.500 201 12474.17 7.62 55357.20 88888.00 2007-07-20 20:36:39.625 201 12474.12 7.65 55357.18 88888.00 2007-07-20 20:36:39.750 201 12474.12 7.67 55357.20 88888.00 2007-07-20 20:36:39.875 201 12474.15 7.62 55357.20 88888.00 2007-07-20 20:36:40.000 201 12474.08 7.58 55357.15 88888.00 2007-07-20 20:36:40.125 201 12474.10 7.60 55357.12 88888.00 2007-07-20 20:36:40.250 201 12474.10 7.58 55357.10 88888.00 2007-07-20 20:36:40.375 201 12474.05 7.55 55357.12 88888.00 2007-07-20 20:36:40.500 201 12474.12 7.62 55357.18 88888.00 2007-07-20 20:36:40.625 201 12474.20 7.70 55357.18 88888.00 2007-07-20 20:36:40.750 201 12474.20 7.70 55357.18 88888.00 2007-07-20 20:36:40.875 201 12474.17 7.70 55357.18 88888.00 2007-07-20 20:36:41.000 201 12474.08 7.65 55357.18 88888.00 2007-07-20 20:36:41.125 201 12474.00 7.62 55357.18 88888.00 2007-07-20 20:36:41.250 201 12473.98 7.60 55357.18 88888.00 2007-07-20 20:36:41.375 201 12474.08 7.65 55357.20 88888.00 2007-07-20 20:36:41.500 201 12474.12 7.67 55357.20 88888.00 2007-07-20 20:36:41.625 201 12474.15 7.67 55357.18 88888.00 2007-07-20 20:36:41.750 201 12474.08 7.67 55357.20 88888.00 2007-07-20 20:36:41.875 201 12474.08 7.67 55357.20 88888.00 2007-07-20 20:36:42.000 201 12474.08 7.67 55357.18 88888.00 2007-07-20 20:36:42.125 201 12474.10 7.70 55357.15 88888.00 2007-07-20 20:36:42.250 201 12474.12 7.72 55357.15 88888.00 2007-07-20 20:36:42.375 201 12474.12 7.70 55357.12 88888.00 2007-07-20 20:36:42.500 201 12474.10 7.67 55357.15 88888.00 2007-07-20 20:36:42.625 201 12474.02 7.70 55357.18 88888.00 2007-07-20 20:36:42.750 201 12474.00 7.72 55357.15 88888.00 2007-07-20 20:36:42.875 201 12474.00 7.75 55357.15 88888.00 2007-07-20 20:36:43.000 201 12474.08 7.72 55357.15 88888.00 2007-07-20 20:36:43.125 201 12474.12 7.75 55357.18 88888.00 2007-07-20 20:36:43.250 201 12474.08 7.70 55357.18 88888.00 2007-07-20 20:36:43.375 201 12474.08 7.72 55357.18 88888.00 2007-07-20 20:36:43.500 201 12474.12 7.75 55357.15 88888.00 2007-07-20 20:36:43.625 201 12474.20 7.78 55357.18 88888.00 2007-07-20 20:36:43.750 201 12474.12 7.78 55357.18 88888.00 2007-07-20 20:36:43.875 201 12474.12 7.75 55357.18 88888.00 2007-07-20 20:36:44.000 201 12474.10 7.75 55357.15 88888.00 2007-07-20 20:36:44.125 201 12474.12 7.78 55357.18 88888.00 2007-07-20 20:36:44.250 201 12474.12 7.72 55357.20 88888.00 2007-07-20 20:36:44.375 201 12474.15 7.72 55357.18 88888.00 2007-07-20 20:36:44.500 201 12474.15 7.75 55357.18 88888.00 2007-07-20 20:36:44.625 201 12474.20 7.75 55357.18 88888.00 2007-07-20 20:36:44.750 201 12474.15 7.78 55357.18 88888.00 2007-07-20 20:36:44.875 201 12474.05 7.75 55357.15 88888.00 2007-07-20 20:36:45.000 201 12474.10 7.75 55357.07 88888.00 2007-07-20 20:36:45.125 201 12474.08 7.70 55357.10 88888.00 2007-07-20 20:36:45.250 201 12474.10 7.83 55357.15 88888.00 2007-07-20 20:36:45.375 201 12474.15 7.85 55357.18 88888.00 2007-07-20 20:36:45.500 201 12474.12 7.85 55357.20 88888.00 2007-07-20 20:36:45.625 201 12474.15 7.83 55357.20 88888.00 2007-07-20 20:36:45.750 201 12474.15 7.72 55357.18 88888.00 2007-07-20 20:36:45.875 201 12474.10 7.70 55357.15 88888.00 2007-07-20 20:36:46.000 201 12474.15 7.72 55357.15 88888.00 2007-07-20 20:36:46.125 201 12474.15 7.70 55357.15 88888.00 2007-07-20 20:36:46.250 201 12474.08 7.70 55357.18 88888.00 2007-07-20 20:36:46.375 201 12474.08 7.78 55357.15 88888.00 2007-07-20 20:36:46.500 201 12474.02 7.78 55357.12 88888.00 2007-07-20 20:36:46.625 201 12474.10 7.75 55357.12 88888.00 2007-07-20 20:36:46.750 201 12474.05 7.75 55357.12 88888.00 2007-07-20 20:36:46.875 201 12474.02 7.78 55357.12 88888.00 2007-07-20 20:36:47.000 201 12474.00 7.75 55357.15 88888.00 2007-07-20 20:36:47.125 201 12474.02 7.72 55357.15 88888.00 2007-07-20 20:36:47.250 201 12474.08 7.75 55357.18 88888.00 2007-07-20 20:36:47.375 201 12474.20 7.83 55357.25 88888.00 2007-07-20 20:36:47.500 201 12474.23 7.80 55357.25 88888.00 2007-07-20 20:36:47.625 201 12474.15 7.72 55357.20 88888.00 2007-07-20 20:36:47.750 201 12474.20 7.72 55357.20 88888.00 2007-07-20 20:36:47.875 201 12474.15 7.78 55357.18 88888.00 2007-07-20 20:36:48.000 201 12474.10 7.80 55357.18 88888.00 2007-07-20 20:36:48.125 201 12474.10 7.80 55357.20 88888.00 2007-07-20 20:36:48.250 201 12474.12 7.72 55357.20 88888.00 2007-07-20 20:36:48.375 201 12474.20 7.72 55357.18 88888.00 2007-07-20 20:36:48.500 201 12474.23 7.72 55357.15 88888.00 2007-07-20 20:36:48.625 201 12474.25 7.72 55357.18 88888.00 2007-07-20 20:36:48.750 201 12474.30 7.70 55357.20 88888.00 2007-07-20 20:36:48.875 201 12474.25 7.70 55357.20 88888.00 2007-07-20 20:36:49.000 201 12474.25 7.67 55357.18 88888.00 2007-07-20 20:36:49.125 201 12474.25 7.67 55357.15 88888.00 2007-07-20 20:36:49.250 201 12474.23 7.62 55357.12 88888.00 2007-07-20 20:36:49.375 201 12474.27 7.62 55357.12 88888.00 2007-07-20 20:36:49.500 201 12474.27 7.65 55357.15 88888.00 2007-07-20 20:36:49.625 201 12474.27 7.70 55357.15 88888.00 2007-07-20 20:36:49.750 201 12474.27 7.67 55357.18 88888.00 2007-07-20 20:36:49.875 201 12474.30 7.65 55357.15 88888.00 2007-07-20 20:36:50.000 201 12474.27 7.62 55357.12 88888.00 2007-07-20 20:36:50.125 201 12474.27 7.65 55357.15 88888.00 2007-07-20 20:36:50.250 201 12474.27 7.65 55357.15 88888.00 2007-07-20 20:36:50.375 201 12474.33 7.62 55357.12 88888.00 2007-07-20 20:36:50.500 201 12474.27 7.65 55357.12 88888.00 2007-07-20 20:36:50.625 201 12474.23 7.65 55357.12 88888.00 2007-07-20 20:36:50.750 201 12474.30 7.62 55357.15 88888.00 2007-07-20 20:36:50.875 201 12474.38 7.67 55357.15 88888.00 2007-07-20 20:36:51.000 201 12474.38 7.70 55357.15 88888.00 2007-07-20 20:36:51.125 201 12474.35 7.70 55357.20 88888.00 2007-07-20 20:36:51.250 201 12474.27 7.62 55357.15 88888.00 2007-07-20 20:36:51.375 201 12474.33 7.65 55357.18 88888.00 2007-07-20 20:36:51.500 201 12474.33 7.67 55357.18 88888.00 2007-07-20 20:36:51.625 201 12474.38 7.62 55357.12 88888.00 2007-07-20 20:36:51.750 201 12474.38 7.58 55357.12 88888.00 2007-07-20 20:36:51.875 201 12474.42 7.62 55357.15 88888.00 2007-07-20 20:36:52.000 201 12474.48 7.58 55357.15 88888.00 2007-07-20 20:36:52.125 201 12474.48 7.58 55357.15 88888.00 2007-07-20 20:36:52.250 201 12474.40 7.58 55357.15 88888.00 2007-07-20 20:36:52.375 201 12474.40 7.60 55357.12 88888.00 2007-07-20 20:36:52.500 201 12474.40 7.62 55357.10 88888.00 2007-07-20 20:36:52.625 201 12474.42 7.62 55357.12 88888.00 2007-07-20 20:36:52.750 201 12474.45 7.62 55357.12 88888.00 2007-07-20 20:36:52.875 201 12474.35 7.60 55357.12 88888.00 2007-07-20 20:36:53.000 201 12474.33 7.58 55357.07 88888.00 2007-07-20 20:36:53.125 201 12474.38 7.58 55357.10 88888.00 2007-07-20 20:36:53.250 201 12474.40 7.55 55357.15 88888.00 2007-07-20 20:36:53.375 201 12474.42 7.53 55357.15 88888.00 2007-07-20 20:36:53.500 201 12474.45 7.50 55357.15 88888.00 2007-07-20 20:36:53.625 201 12474.42 7.55 55357.10 88888.00 2007-07-20 20:36:53.750 201 12474.42 7.58 55357.10 88888.00 2007-07-20 20:36:53.875 201 12474.35 7.55 55357.10 88888.00 2007-07-20 20:36:54.000 201 12474.35 7.50 55357.12 88888.00 2007-07-20 20:36:54.125 201 12474.35 7.53 55357.15 88888.00 2007-07-20 20:36:54.250 201 12474.35 7.53 55357.15 88888.00 2007-07-20 20:36:54.375 201 12474.42 7.50 55357.10 88888.00 2007-07-20 20:36:54.500 201 12474.40 7.47 55357.07 88888.00 2007-07-20 20:36:54.625 201 12474.50 7.42 55357.10 88888.00 2007-07-20 20:36:54.750 201 12474.48 7.45 55357.12 88888.00 2007-07-20 20:36:54.875 201 12474.45 7.53 55357.10 88888.00 2007-07-20 20:36:55.000 201 12474.50 7.55 55357.12 88888.00 2007-07-20 20:36:55.125 201 12474.55 7.53 55357.12 88888.00 2007-07-20 20:36:55.250 201 12474.48 7.45 55357.10 88888.00 2007-07-20 20:36:55.375 201 12474.48 7.45 55357.07 88888.00 2007-07-20 20:36:55.500 201 12474.50 7.47 55357.07 88888.00 2007-07-20 20:36:55.625 201 12474.52 7.47 55357.07 88888.00 2007-07-20 20:36:55.750 201 12474.58 7.47 55357.07 88888.00 2007-07-20 20:36:55.875 201 12474.55 7.50 55357.10 88888.00 2007-07-20 20:36:56.000 201 12474.58 7.45 55357.10 88888.00 2007-07-20 20:36:56.125 201 12474.60 7.40 55357.10 88888.00 2007-07-20 20:36:56.250 201 12474.60 7.40 55357.10 88888.00 2007-07-20 20:36:56.375 201 12474.58 7.40 55357.12 88888.00 2007-07-20 20:36:56.500 201 12474.58 7.45 55357.12 88888.00 2007-07-20 20:36:56.625 201 12474.58 7.40 55357.10 88888.00 2007-07-20 20:36:56.750 201 12474.60 7.40 55357.07 88888.00 2007-07-20 20:36:56.875 201 12474.62 7.40 55357.10 88888.00 2007-07-20 20:36:57.000 201 12474.58 7.35 55357.07 88888.00 2007-07-20 20:36:57.125 201 12474.58 7.35 55357.10 88888.00 2007-07-20 20:36:57.250 201 12474.55 7.35 55357.07 88888.00 2007-07-20 20:36:57.375 201 12474.48 7.35 55357.05 88888.00 2007-07-20 20:36:57.500 201 12474.55 7.35 55357.03 88888.00 2007-07-20 20:36:57.625 201 12474.55 7.35 55357.03 88888.00 2007-07-20 20:36:57.750 201 12474.52 7.35 55357.00 88888.00 2007-07-20 20:36:57.875 201 12474.52 7.30 55357.03 88888.00 2007-07-20 20:36:58.000 201 12474.58 7.25 55357.03 88888.00 2007-07-20 20:36:58.125 201 12474.60 7.33 55357.03 88888.00 2007-07-20 20:36:58.250 201 12474.60 7.33 55357.05 88888.00 2007-07-20 20:36:58.375 201 12474.60 7.30 55357.03 88888.00 2007-07-20 20:36:58.500 201 12474.60 7.33 55357.00 88888.00 2007-07-20 20:36:58.625 201 12474.62 7.28 55357.00 88888.00 2007-07-20 20:36:58.750 201 12474.65 7.20 55357.00 88888.00 2007-07-20 20:36:58.875 201 12474.62 7.20 55357.00 88888.00 2007-07-20 20:36:59.000 201 12474.58 7.17 55357.00 88888.00 2007-07-20 20:36:59.125 201 12474.60 7.20 55357.03 88888.00 2007-07-20 20:36:59.250 201 12474.65 7.20 55357.00 88888.00 2007-07-20 20:36:59.375 201 12474.67 7.22 55357.03 88888.00 2007-07-20 20:36:59.500 201 12474.65 7.22 55357.00 88888.00 2007-07-20 20:36:59.625 201 12474.58 7.17 55357.03 88888.00 2007-07-20 20:36:59.750 201 12474.52 7.20 55357.03 88888.00 2007-07-20 20:36:59.875 201 12474.55 7.20 55357.05 88888.00 2007-07-20 20:37:00.000 201 12474.55 7.20 55357.07 88888.00 2007-07-20 20:37:00.125 201 12474.52 7.20 55357.10 88888.00 2007-07-20 20:37:00.250 201 12474.52 7.20 55357.07 88888.00 2007-07-20 20:37:00.375 201 12474.55 7.20 55357.07 88888.00 2007-07-20 20:37:00.500 201 12474.48 7.12 55357.05 88888.00 2007-07-20 20:37:00.625 201 12474.45 7.08 55357.07 88888.00 2007-07-20 20:37:00.750 201 12474.48 7.12 55357.10 88888.00 2007-07-20 20:37:00.875 201 12474.60 7.17 55357.12 88888.00 2007-07-20 20:37:01.000 201 12474.65 7.10 55357.10 88888.00 2007-07-20 20:37:01.125 201 12474.58 7.08 55357.10 88888.00 2007-07-20 20:37:01.250 201 12474.60 7.03 55357.05 88888.00 2007-07-20 20:37:01.375 201 12474.65 7.03 55357.05 88888.00 2007-07-20 20:37:01.500 201 12474.55 7.03 55357.05 88888.00 2007-07-20 20:37:01.625 201 12474.58 7.00 55357.05 88888.00 2007-07-20 20:37:01.750 201 12474.60 7.03 55357.03 88888.00 2007-07-20 20:37:01.875 201 12474.58 7.00 55357.00 88888.00 2007-07-20 20:37:02.000 201 12474.62 7.03 55357.00 88888.00 2007-07-20 20:37:02.125 201 12474.60 7.03 55357.05 88888.00 2007-07-20 20:37:02.250 201 12474.58 7.03 55357.05 88888.00 2007-07-20 20:37:02.375 201 12474.60 7.03 55357.05 88888.00 2007-07-20 20:37:02.500 201 12474.58 7.03 55357.03 88888.00 2007-07-20 20:37:02.625 201 12474.55 7.00 55357.07 88888.00 2007-07-20 20:37:02.750 201 12474.62 7.00 55357.07 88888.00 2007-07-20 20:37:02.875 201 12474.58 6.90 55357.05 88888.00 2007-07-20 20:37:03.000 201 12474.50 6.88 55357.03 88888.00 2007-07-20 20:37:03.125 201 12474.52 6.92 55357.03 88888.00 2007-07-20 20:37:03.250 201 12474.52 6.97 55357.07 88888.00 2007-07-20 20:37:03.375 201 12474.50 6.97 55357.12 88888.00 2007-07-20 20:37:03.500 201 12474.50 6.92 55357.10 88888.00 2007-07-20 20:37:03.625 201 12474.55 6.92 55357.07 88888.00 2007-07-20 20:37:03.750 201 12474.60 6.88 55357.07 88888.00 2007-07-20 20:37:03.875 201 12474.62 6.88 55357.07 88888.00 2007-07-20 20:37:04.000 201 12474.58 6.88 55357.07 88888.00 2007-07-20 20:37:04.125 201 12474.55 6.90 55357.12 88888.00 2007-07-20 20:37:04.250 201 12474.45 6.83 55357.12 88888.00 2007-07-20 20:37:04.375 201 12474.45 6.80 55357.10 88888.00 2007-07-20 20:37:04.500 201 12474.50 6.83 55357.12 88888.00 2007-07-20 20:37:04.625 201 12474.52 6.83 55357.15 88888.00 2007-07-20 20:37:04.750 201 12474.55 6.80 55357.12 88888.00 2007-07-20 20:37:04.875 201 12474.58 6.80 55357.10 88888.00 2007-07-20 20:37:05.000 201 12474.48 6.75 55357.07 88888.00 2007-07-20 20:37:05.125 201 12474.45 6.75 55357.10 88888.00 2007-07-20 20:37:05.250 201 12474.38 6.67 55357.10 88888.00 2007-07-20 20:37:05.375 201 12474.38 6.65 55357.12 88888.00 2007-07-20 20:37:05.500 201 12474.33 6.72 55357.12 88888.00 2007-07-20 20:37:05.625 201 12474.25 6.70 55357.10 88888.00 2007-07-20 20:37:05.750 201 12474.27 6.70 55357.12 88888.00 2007-07-20 20:37:05.875 201 12474.38 6.70 55357.12 88888.00 2007-07-20 20:37:06.000 201 12474.35 6.70 55357.07 88888.00 2007-07-20 20:37:06.125 201 12474.25 6.60 55357.05 88888.00 2007-07-20 20:37:06.250 201 12474.17 6.58 55357.07 88888.00 2007-07-20 20:37:06.375 201 12474.25 6.58 55357.10 88888.00 2007-07-20 20:37:06.500 201 12474.33 6.62 55357.15 88888.00 2007-07-20 20:37:06.625 201 12474.35 6.62 55357.12 88888.00 2007-07-20 20:37:06.750 201 12474.30 6.58 55357.10 88888.00 2007-07-20 20:37:06.875 201 12474.33 6.58 55357.10 88888.00 2007-07-20 20:37:07.000 201 12474.38 6.60 55357.10 88888.00 2007-07-20 20:37:07.125 201 12474.35 6.60 55357.12 88888.00 2007-07-20 20:37:07.250 201 12474.33 6.58 55357.12 88888.00 2007-07-20 20:37:07.375 201 12474.35 6.58 55357.10 88888.00 2007-07-20 20:37:07.500 201 12474.38 6.62 55357.10 88888.00 2007-07-20 20:37:07.625 201 12474.33 6.55 55357.12 88888.00 2007-07-20 20:37:07.750 201 12474.27 6.55 55357.12 88888.00 2007-07-20 20:37:07.875 201 12474.35 6.55 55357.12 88888.00 2007-07-20 20:37:08.000 201 12474.40 6.55 55357.12 88888.00 2007-07-20 20:37:08.125 201 12474.40 6.58 55357.12 88888.00 2007-07-20 20:37:08.250 201 12474.35 6.60 55357.12 88888.00 2007-07-20 20:37:08.375 201 12474.35 6.62 55357.12 88888.00 2007-07-20 20:37:08.500 201 12474.33 6.60 55357.10 88888.00 2007-07-20 20:37:08.625 201 12474.33 6.58 55357.12 88888.00 2007-07-20 20:37:08.750 201 12474.30 6.55 55357.12 88888.00 2007-07-20 20:37:08.875 201 12474.27 6.55 55357.12 88888.00 2007-07-20 20:37:09.000 201 12474.30 6.55 55357.12 88888.00 2007-07-20 20:37:09.125 201 12474.33 6.55 55357.12 88888.00 2007-07-20 20:37:09.250 201 12474.27 6.55 55357.15 88888.00 2007-07-20 20:37:09.375 201 12474.27 6.50 55357.12 88888.00 2007-07-20 20:37:09.500 201 12474.25 6.53 55357.15 88888.00 2007-07-20 20:37:09.625 201 12474.27 6.60 55357.18 88888.00 2007-07-20 20:37:09.750 201 12474.23 6.60 55357.18 88888.00 2007-07-20 20:37:09.875 201 12474.12 6.50 55357.12 88888.00 2007-07-20 20:37:10.000 201 12474.10 6.50 55357.12 88888.00 2007-07-20 20:37:10.125 201 12474.17 6.55 55357.15 88888.00 2007-07-20 20:37:10.250 201 12474.23 6.58 55357.15 88888.00 2007-07-20 20:37:10.375 201 12474.25 6.55 55357.15 88888.00 2007-07-20 20:37:10.500 201 12474.25 6.58 55357.18 88888.00 2007-07-20 20:37:10.625 201 12474.25 6.58 55357.18 88888.00 2007-07-20 20:37:10.750 201 12474.23 6.53 55357.12 88888.00 2007-07-20 20:37:10.875 201 12474.23 6.55 55357.15 88888.00 2007-07-20 20:37:11.000 201 12474.25 6.55 55357.15 88888.00 2007-07-20 20:37:11.125 201 12474.27 6.55 55357.18 88888.00 2007-07-20 20:37:11.250 201 12474.33 6.55 55357.18 88888.00 2007-07-20 20:37:11.375 201 12474.38 6.58 55357.20 88888.00 2007-07-20 20:37:11.500 201 12474.33 6.55 55357.18 88888.00 2007-07-20 20:37:11.625 201 12474.30 6.53 55357.18 88888.00 2007-07-20 20:37:11.750 201 12474.30 6.60 55357.15 88888.00 2007-07-20 20:37:11.875 201 12474.30 6.60 55357.18 88888.00 2007-07-20 20:37:12.000 201 12474.30 6.60 55357.15 88888.00 2007-07-20 20:37:12.125 201 12474.35 6.58 55357.18 88888.00 2007-07-20 20:37:12.250 201 12474.38 6.60 55357.15 88888.00 2007-07-20 20:37:12.375 201 12474.40 6.60 55357.15 88888.00 2007-07-20 20:37:12.500 201 12474.38 6.58 55357.12 88888.00 2007-07-20 20:37:12.625 201 12474.27 6.53 55357.12 88888.00 2007-07-20 20:37:12.750 201 12474.27 6.55 55357.12 88888.00 2007-07-20 20:37:12.875 201 12474.35 6.53 55357.15 88888.00 2007-07-20 20:37:13.000 201 12474.30 6.55 55357.10 88888.00 2007-07-20 20:37:13.125 201 12474.30 6.60 55357.10 88888.00 2007-07-20 20:37:13.250 201 12474.20 6.58 55357.12 88888.00 2007-07-20 20:37:13.375 201 12474.20 6.58 55357.12 88888.00 2007-07-20 20:37:13.500 201 12474.30 6.62 55357.15 88888.00 2007-07-20 20:37:13.625 201 12474.42 6.65 55357.15 88888.00 2007-07-20 20:37:13.750 201 12474.42 6.65 55357.15 88888.00 2007-07-20 20:37:13.875 201 12474.40 6.65 55357.18 88888.00 2007-07-20 20:37:14.000 201 12474.35 6.58 55357.12 88888.00 2007-07-20 20:37:14.125 201 12474.35 6.60 55357.12 88888.00 2007-07-20 20:37:14.250 201 12474.30 6.65 55357.15 88888.00 2007-07-20 20:37:14.375 201 12474.35 6.65 55357.12 88888.00 2007-07-20 20:37:14.500 201 12474.40 6.65 55357.15 88888.00 2007-07-20 20:37:14.625 201 12474.42 6.67 55357.15 88888.00 2007-07-20 20:37:14.750 201 12474.38 6.65 55357.18 88888.00 2007-07-20 20:37:14.875 201 12474.33 6.62 55357.12 88888.00 2007-07-20 20:37:15.000 201 12474.35 6.65 55357.12 88888.00 2007-07-20 20:37:15.125 201 12474.40 6.70 55357.15 88888.00 2007-07-20 20:37:15.250 201 12474.38 6.72 55357.18 88888.00 2007-07-20 20:37:15.375 201 12474.42 6.78 55357.15 88888.00 2007-07-20 20:37:15.500 201 12474.40 6.72 55357.12 88888.00 2007-07-20 20:37:15.625 201 12474.38 6.72 55357.10 88888.00 2007-07-20 20:37:15.750 201 12474.35 6.67 55357.10 88888.00 2007-07-20 20:37:15.875 201 12474.33 6.67 55357.12 88888.00 2007-07-20 20:37:16.000 201 12474.33 6.67 55357.12 88888.00 2007-07-20 20:37:16.125 201 12474.35 6.65 55357.15 88888.00 2007-07-20 20:37:16.250 201 12474.38 6.62 55357.12 88888.00 2007-07-20 20:37:16.375 201 12474.42 6.62 55357.10 88888.00 2007-07-20 20:37:16.500 201 12474.42 6.65 55357.10 88888.00 2007-07-20 20:37:16.625 201 12474.45 6.67 55357.10 88888.00 2007-07-20 20:37:16.750 201 12474.42 6.65 55357.12 88888.00 2007-07-20 20:37:16.875 201 12474.42 6.62 55357.10 88888.00 2007-07-20 20:37:17.000 201 12474.52 6.62 55357.10 88888.00 2007-07-20 20:37:17.125 201 12474.58 6.70 55357.15 88888.00 2007-07-20 20:37:17.250 201 12474.50 6.72 55357.12 88888.00 2007-07-20 20:37:17.375 201 12474.48 6.67 55357.07 88888.00 2007-07-20 20:37:17.500 201 12474.48 6.67 55357.07 88888.00 2007-07-20 20:37:17.625 201 12474.45 6.70 55357.07 88888.00 2007-07-20 20:37:17.750 201 12474.40 6.72 55357.07 88888.00 2007-07-20 20:37:17.875 201 12474.45 6.70 55357.07 88888.00 2007-07-20 20:37:18.000 201 12474.45 6.70 55357.07 88888.00 2007-07-20 20:37:18.125 201 12474.48 6.65 55357.10 88888.00 2007-07-20 20:37:18.250 201 12474.42 6.65 55357.12 88888.00 2007-07-20 20:37:18.375 201 12474.48 6.65 55357.12 88888.00 2007-07-20 20:37:18.500 201 12474.40 6.65 55357.10 88888.00 2007-07-20 20:37:18.625 201 12474.40 6.62 55357.07 88888.00 2007-07-20 20:37:18.750 201 12474.48 6.65 55357.10 88888.00 2007-07-20 20:37:18.875 201 12474.52 6.67 55357.10 88888.00 2007-07-20 20:37:19.000 201 12474.55 6.67 55357.10 88888.00 2007-07-20 20:37:19.125 201 12474.55 6.70 55357.12 88888.00 2007-07-20 20:37:19.250 201 12474.60 6.65 55357.07 88888.00 2007-07-20 20:37:19.375 201 12474.60 6.70 55357.05 88888.00 2007-07-20 20:37:19.500 201 12474.62 6.65 55357.05 88888.00 2007-07-20 20:37:19.625 201 12474.65 6.60 55357.05 88888.00 2007-07-20 20:37:19.750 201 12474.60 6.60 55357.05 88888.00 2007-07-20 20:37:19.875 201 12474.58 6.60 55357.03 88888.00 2007-07-20 20:37:20.000 201 12474.62 6.62 55357.05 88888.00 2007-07-20 20:37:20.125 201 12474.62 6.60 55357.07 88888.00 2007-07-20 20:37:20.250 201 12474.55 6.58 55357.10 88888.00 2007-07-20 20:37:20.375 201 12474.60 6.58 55357.10 88888.00 2007-07-20 20:37:20.500 201 12474.62 6.60 55357.07 88888.00 2007-07-20 20:37:20.625 201 12474.58 6.55 55357.05 88888.00 2007-07-20 20:37:20.750 201 12474.62 6.60 55357.10 88888.00 2007-07-20 20:37:20.875 201 12474.62 6.67 55357.12 88888.00 2007-07-20 20:37:21.000 201 12474.62 6.65 55357.12 88888.00 2007-07-20 20:37:21.125 201 12474.58 6.62 55357.10 88888.00 2007-07-20 20:37:21.250 201 12474.50 6.58 55357.12 88888.00 2007-07-20 20:37:21.375 201 12474.58 6.60 55357.15 88888.00 2007-07-20 20:37:21.500 201 12474.62 6.62 55357.10 88888.00 2007-07-20 20:37:21.625 201 12474.55 6.58 55357.12 88888.00 2007-07-20 20:37:21.750 201 12474.52 6.62 55357.15 88888.00 2007-07-20 20:37:21.875 201 12474.52 6.65 55357.15 88888.00 2007-07-20 20:37:22.000 201 12474.50 6.62 55357.10 88888.00 2007-07-20 20:37:22.125 201 12474.52 6.60 55357.12 88888.00 2007-07-20 20:37:22.250 201 12474.55 6.65 55357.18 88888.00 2007-07-20 20:37:22.375 201 12474.55 6.65 55357.20 88888.00 2007-07-20 20:37:22.500 201 12474.50 6.60 55357.15 88888.00 2007-07-20 20:37:22.625 201 12474.45 6.55 55357.12 88888.00 2007-07-20 20:37:22.750 201 12474.48 6.58 55357.12 88888.00 2007-07-20 20:37:22.875 201 12474.50 6.60 55357.15 88888.00 2007-07-20 20:37:23.000 201 12474.50 6.55 55357.15 88888.00 2007-07-20 20:37:23.125 201 12474.48 6.55 55357.15 88888.00 2007-07-20 20:37:23.250 201 12474.48 6.55 55357.12 88888.00 2007-07-20 20:37:23.375 201 12474.52 6.60 55357.10 88888.00 2007-07-20 20:37:23.500 201 12474.52 6.60 55357.07 88888.00 2007-07-20 20:37:23.625 201 12474.60 6.60 55357.10 88888.00 2007-07-20 20:37:23.750 201 12474.60 6.58 55357.12 88888.00 2007-07-20 20:37:23.875 201 12474.58 6.58 55357.12 88888.00 2007-07-20 20:37:24.000 201 12474.52 6.58 55357.12 88888.00 2007-07-20 20:37:24.125 201 12474.58 6.53 55357.12 88888.00 2007-07-20 20:37:24.250 201 12474.58 6.47 55357.15 88888.00 2007-07-20 20:37:24.375 201 12474.50 6.53 55357.15 88888.00 2007-07-20 20:37:24.500 201 12474.42 6.55 55357.12 88888.00 2007-07-20 20:37:24.625 201 12474.45 6.55 55357.15 88888.00 2007-07-20 20:37:24.750 201 12474.45 6.50 55357.15 88888.00 2007-07-20 20:37:24.875 201 12474.45 6.55 55357.15 88888.00 2007-07-20 20:37:25.000 201 12474.45 6.58 55357.18 88888.00 2007-07-20 20:37:25.125 201 12474.48 6.55 55357.20 88888.00 2007-07-20 20:37:25.250 201 12474.42 6.50 55357.15 88888.00 2007-07-20 20:37:25.375 201 12474.42 6.47 55357.15 88888.00 2007-07-20 20:37:25.500 201 12474.48 6.47 55357.15 88888.00 2007-07-20 20:37:25.625 201 12474.45 6.45 55357.15 88888.00 2007-07-20 20:37:25.750 201 12474.42 6.45 55357.12 88888.00 2007-07-20 20:37:25.875 201 12474.38 6.40 55357.15 88888.00 2007-07-20 20:37:26.000 201 12474.35 6.42 55357.15 88888.00 2007-07-20 20:37:26.125 201 12474.33 6.47 55357.15 88888.00 2007-07-20 20:37:26.250 201 12474.33 6.47 55357.15 88888.00 2007-07-20 20:37:26.375 201 12474.42 6.47 55357.18 88888.00 2007-07-20 20:37:26.500 201 12474.33 6.47 55357.15 88888.00 2007-07-20 20:37:26.625 201 12474.25 6.45 55357.15 88888.00 2007-07-20 20:37:26.750 201 12474.25 6.45 55357.18 88888.00 2007-07-20 20:37:26.875 201 12474.30 6.47 55357.18 88888.00 2007-07-20 20:37:27.000 201 12474.30 6.47 55357.15 88888.00 2007-07-20 20:37:27.125 201 12474.27 6.47 55357.18 88888.00 2007-07-20 20:37:27.250 201 12474.33 6.45 55357.15 88888.00 2007-07-20 20:37:27.375 201 12474.33 6.45 55357.15 88888.00 2007-07-20 20:37:27.500 201 12474.27 6.42 55357.18 88888.00 2007-07-20 20:37:27.625 201 12474.30 6.45 55357.20 88888.00 2007-07-20 20:37:27.750 201 12474.35 6.47 55357.20 88888.00 2007-07-20 20:37:27.875 201 12474.33 6.40 55357.18 88888.00 2007-07-20 20:37:28.000 201 12474.30 6.40 55357.15 88888.00 2007-07-20 20:37:28.125 201 12474.23 6.40 55357.15 88888.00 2007-07-20 20:37:28.250 201 12474.17 6.40 55357.18 88888.00 2007-07-20 20:37:28.375 201 12474.20 6.40 55357.15 88888.00 2007-07-20 20:37:28.500 201 12474.23 6.35 55357.18 88888.00 2007-07-20 20:37:28.625 201 12474.23 6.33 55357.18 88888.00 2007-07-20 20:37:28.750 201 12474.20 6.35 55357.20 88888.00 2007-07-20 20:37:28.875 201 12474.23 6.40 55357.22 88888.00 2007-07-20 20:37:29.000 201 12474.27 6.40 55357.20 88888.00 2007-07-20 20:37:29.125 201 12474.33 6.40 55357.20 88888.00 2007-07-20 20:37:29.250 201 12474.27 6.30 55357.20 88888.00 2007-07-20 20:37:29.375 201 12474.20 6.33 55357.20 88888.00 2007-07-20 20:37:29.500 201 12474.20 6.38 55357.20 88888.00 2007-07-20 20:37:29.625 201 12474.15 6.38 55357.18 88888.00 2007-07-20 20:37:29.750 201 12474.12 6.35 55357.18 88888.00 2007-07-20 20:37:29.875 201 12474.15 6.38 55357.15 88888.00 2007-07-20 20:37:30.000 201 12474.20 6.42 55357.20 88888.00 2007-07-20 20:37:30.125 201 12474.23 6.42 55357.22 88888.00 2007-07-20 20:37:30.250 201 12474.23 6.40 55357.22 88888.00 2007-07-20 20:37:30.375 201 12474.27 6.40 55357.22 88888.00 2007-07-20 20:37:30.500 201 12474.20 6.40 55357.18 88888.00 2007-07-20 20:37:30.625 201 12474.05 6.35 55357.15 88888.00 2007-07-20 20:37:30.750 201 12474.00 6.38 55357.15 88888.00 2007-07-20 20:37:30.875 201 12474.02 6.38 55357.18 88888.00 2007-07-20 20:37:31.000 201 12474.05 6.35 55357.18 88888.00 2007-07-20 20:37:31.125 201 12474.10 6.30 55357.15 88888.00 2007-07-20 20:37:31.250 201 12474.05 6.33 55357.18 88888.00 2007-07-20 20:37:31.375 201 12474.05 6.38 55357.18 88888.00 2007-07-20 20:37:31.500 201 12474.00 6.38 55357.18 88888.00 2007-07-20 20:37:31.625 201 12474.05 6.40 55357.18 88888.00 2007-07-20 20:37:31.750 201 12474.08 6.38 55357.18 88888.00 2007-07-20 20:37:31.875 201 12474.02 6.40 55357.15 88888.00 2007-07-20 20:37:32.000 201 12473.98 6.45 55357.15 88888.00 2007-07-20 20:37:32.125 201 12474.02 6.45 55357.18 88888.00 2007-07-20 20:37:32.250 201 12473.98 6.40 55357.20 88888.00 2007-07-20 20:37:32.375 201 12473.98 6.42 55357.22 88888.00 2007-07-20 20:37:32.500 201 12473.98 6.45 55357.22 88888.00 2007-07-20 20:37:32.625 201 12473.98 6.47 55357.22 88888.00 2007-07-20 20:37:32.750 201 12473.95 6.50 55357.22 88888.00 2007-07-20 20:37:32.875 201 12473.98 6.47 55357.18 88888.00 2007-07-20 20:37:33.000 201 12473.90 6.45 55357.15 88888.00 2007-07-20 20:37:33.125 201 12473.88 6.42 55357.15 88888.00 2007-07-20 20:37:33.250 201 12473.88 6.47 55357.20 88888.00 2007-07-20 20:37:33.375 201 12474.00 6.50 55357.20 88888.00 2007-07-20 20:37:33.500 201 12474.05 6.50 55357.20 88888.00 2007-07-20 20:37:33.625 201 12474.00 6.45 55357.12 88888.00 2007-07-20 20:37:33.750 201 12473.98 6.45 55357.15 88888.00 2007-07-20 20:37:33.875 201 12474.02 6.50 55357.18 88888.00 2007-07-20 20:37:34.000 201 12474.05 6.58 55357.15 88888.00 2007-07-20 20:37:34.125 201 12474.00 6.53 55357.18 88888.00 2007-07-20 20:37:34.250 201 12473.90 6.47 55357.20 88888.00 2007-07-20 20:37:34.375 201 12474.00 6.45 55357.18 88888.00 2007-07-20 20:37:34.500 201 12473.98 6.45 55357.15 88888.00 2007-07-20 20:37:34.625 201 12474.00 6.53 55357.18 88888.00 2007-07-20 20:37:34.750 201 12473.98 6.60 55357.20 88888.00 2007-07-20 20:37:34.875 201 12473.88 6.50 55357.18 88888.00 2007-07-20 20:37:35.000 201 12473.83 6.50 55357.15 88888.00 2007-07-20 20:37:35.125 201 12473.88 6.55 55357.15 88888.00 2007-07-20 20:37:35.250 201 12473.92 6.58 55357.12 88888.00 2007-07-20 20:37:35.375 201 12473.88 6.58 55357.15 88888.00 2007-07-20 20:37:35.500 201 12473.90 6.60 55357.18 88888.00 2007-07-20 20:37:35.625 201 12474.00 6.60 55357.18 88888.00 2007-07-20 20:37:35.750 201 12474.02 6.62 55357.18 88888.00 2007-07-20 20:37:35.875 201 12473.95 6.70 55357.15 88888.00 2007-07-20 20:37:36.000 201 12473.90 6.75 55357.12 88888.00 2007-07-20 20:37:36.125 201 12473.90 6.75 55357.15 88888.00 2007-07-20 20:37:36.250 201 12473.90 6.72 55357.18 88888.00 2007-07-20 20:37:36.375 201 12473.92 6.70 55357.15 88888.00 2007-07-20 20:37:36.500 201 12473.95 6.67 55357.15 88888.00 2007-07-20 20:37:36.625 201 12473.88 6.67 55357.15 88888.00 2007-07-20 20:37:36.750 201 12473.90 6.67 55357.15 88888.00 2007-07-20 20:37:36.875 201 12473.88 6.70 55357.12 88888.00 2007-07-20 20:37:37.000 201 12473.85 6.72 55357.15 88888.00 2007-07-20 20:37:37.125 201 12473.88 6.70 55357.12 88888.00 2007-07-20 20:37:37.250 201 12473.90 6.72 55357.12 88888.00 2007-07-20 20:37:37.375 201 12473.95 6.78 55357.15 88888.00 2007-07-20 20:37:37.500 201 12473.95 6.80 55357.10 88888.00 2007-07-20 20:37:37.625 201 12473.92 6.80 55357.10 88888.00 2007-07-20 20:37:37.750 201 12473.90 6.80 55357.10 88888.00 2007-07-20 20:37:37.875 201 12473.85 6.80 55357.07 88888.00 2007-07-20 20:37:38.000 201 12473.90 6.83 55357.10 88888.00 2007-07-20 20:37:38.125 201 12473.98 6.83 55357.12 88888.00 2007-07-20 20:37:38.250 201 12474.00 6.88 55357.18 88888.00 2007-07-20 20:37:38.375 201 12474.02 6.92 55357.18 88888.00 2007-07-20 20:37:38.500 201 12473.98 6.95 55357.15 88888.00 2007-07-20 20:37:38.625 201 12474.00 6.92 55357.15 88888.00 2007-07-20 20:37:38.750 201 12474.00 7.00 55357.15 88888.00 2007-07-20 20:37:38.875 201 12473.95 7.00 55357.12 88888.00 2007-07-20 20:37:39.000 201 12473.98 7.00 55357.12 88888.00 2007-07-20 20:37:39.125 201 12474.05 7.03 55357.15 88888.00 2007-07-20 20:37:39.250 201 12474.05 6.97 55357.12 88888.00 2007-07-20 20:37:39.375 201 12474.00 6.95 55357.10 88888.00 2007-07-20 20:37:39.500 201 12473.95 7.00 55357.15 88888.00 2007-07-20 20:37:39.625 201 12473.90 7.05 55357.12 88888.00 2007-07-20 20:37:39.750 201 12473.88 7.08 55357.12 88888.00 2007-07-20 20:37:39.875 201 12473.90 7.12 55357.15 88888.00 2007-07-20 20:37:40.000 201 12473.90 7.10 55357.12 88888.00 2007-07-20 20:37:40.125 201 12473.83 7.03 55357.10 88888.00 2007-07-20 20:37:40.250 201 12473.80 7.05 55357.15 88888.00 2007-07-20 20:37:40.375 201 12473.83 7.12 55357.12 88888.00 2007-07-20 20:37:40.500 201 12473.85 7.20 55357.12 88888.00 2007-07-20 20:37:40.625 201 12473.88 7.17 55357.12 88888.00 2007-07-20 20:37:40.750 201 12473.90 7.17 55357.15 88888.00 2007-07-20 20:37:40.875 201 12473.92 7.20 55357.15 88888.00 2007-07-20 20:37:41.000 201 12473.85 7.20 55357.12 88888.00 2007-07-20 20:37:41.125 201 12473.90 7.22 55357.12 88888.00 2007-07-20 20:37:41.250 201 12473.80 7.25 55357.10 88888.00 2007-07-20 20:37:41.375 201 12473.70 7.20 55357.05 88888.00 2007-07-20 20:37:41.500 201 12473.65 7.20 55357.03 88888.00 2007-07-20 20:37:41.625 201 12473.70 7.20 55357.05 88888.00 2007-07-20 20:37:41.750 201 12473.80 7.30 55357.05 88888.00 2007-07-20 20:37:41.875 201 12473.83 7.35 55357.10 88888.00 2007-07-20 20:37:42.000 201 12473.85 7.28 55357.05 88888.00 2007-07-20 20:37:42.125 201 12473.75 7.22 55357.03 88888.00 2007-07-20 20:37:42.250 201 12473.73 7.33 55357.10 88888.00 2007-07-20 20:37:42.375 201 12473.80 7.40 55357.12 88888.00 2007-07-20 20:37:42.500 201 12473.77 7.33 55357.10 88888.00 2007-07-20 20:37:42.625 201 12473.75 7.30 55357.05 88888.00 2007-07-20 20:37:42.750 201 12473.77 7.33 55357.05 88888.00 2007-07-20 20:37:42.875 201 12473.83 7.38 55357.05 88888.00 2007-07-20 20:37:43.000 201 12473.88 7.38 55357.03 88888.00 2007-07-20 20:37:43.125 201 12473.77 7.38 55357.05 88888.00 2007-07-20 20:37:43.250 201 12473.73 7.38 55357.07 88888.00 2007-07-20 20:37:43.375 201 12473.67 7.38 55357.03 88888.00 2007-07-20 20:37:43.500 201 12473.67 7.35 55357.00 88888.00 2007-07-20 20:37:43.625 201 12473.73 7.38 55357.05 88888.00 2007-07-20 20:37:43.750 201 12473.83 7.40 55357.07 88888.00 2007-07-20 20:37:43.875 201 12473.83 7.45 55357.05 88888.00 2007-07-20 20:37:44.000 201 12473.73 7.45 55357.03 88888.00 2007-07-20 20:37:44.125 201 12473.75 7.47 55357.07 88888.00 2007-07-20 20:37:44.250 201 12473.77 7.47 55357.07 88888.00 2007-07-20 20:37:44.375 201 12473.73 7.47 55357.05 88888.00 2007-07-20 20:37:44.500 201 12473.73 7.45 55357.05 88888.00 2007-07-20 20:37:44.625 201 12473.75 7.45 55357.05 88888.00 2007-07-20 20:37:44.750 201 12473.80 7.53 55357.07 88888.00 2007-07-20 20:37:44.875 201 12473.77 7.55 55357.10 88888.00 2007-07-20 20:37:45.000 201 12473.70 7.45 55357.05 88888.00 2007-07-20 20:37:45.125 201 12473.70 7.50 55357.05 88888.00 2007-07-20 20:37:45.250 201 12473.80 7.50 55357.10 88888.00 2007-07-20 20:37:45.375 201 12473.73 7.50 55357.07 88888.00 2007-07-20 20:37:45.500 201 12473.62 7.47 55357.05 88888.00 2007-07-20 20:37:45.625 201 12473.58 7.45 55357.03 88888.00 2007-07-20 20:37:45.750 201 12473.65 7.47 55357.10 88888.00 2007-07-20 20:37:45.875 201 12473.73 7.53 55357.10 88888.00 2007-07-20 20:37:46.000 201 12473.73 7.53 55357.07 88888.00 2007-07-20 20:37:46.125 201 12473.65 7.47 55357.05 88888.00 2007-07-20 20:37:46.250 201 12473.65 7.42 55357.05 88888.00 2007-07-20 20:37:46.375 201 12473.67 7.45 55357.05 88888.00 2007-07-20 20:37:46.500 201 12473.70 7.47 55357.07 88888.00 2007-07-20 20:37:46.625 201 12473.70 7.50 55357.12 88888.00 2007-07-20 20:37:46.750 201 12473.65 7.47 55357.15 88888.00 2007-07-20 20:37:46.875 201 12473.58 7.42 55357.07 88888.00 2007-07-20 20:37:47.000 201 12473.58 7.42 55357.05 88888.00 2007-07-20 20:37:47.125 201 12473.70 7.50 55357.12 88888.00 2007-07-20 20:37:47.250 201 12473.67 7.47 55357.10 88888.00 2007-07-20 20:37:47.375 201 12473.67 7.42 55357.03 88888.00 2007-07-20 20:37:47.500 201 12473.65 7.42 55357.05 88888.00 2007-07-20 20:37:47.625 201 12473.62 7.47 55357.10 88888.00 2007-07-20 20:37:47.750 201 12473.65 7.42 55357.10 88888.00 2007-07-20 20:37:47.875 201 12473.73 7.47 55357.10 88888.00 2007-07-20 20:37:48.000 201 12473.70 7.42 55357.05 88888.00 2007-07-20 20:37:48.125 201 12473.62 7.40 55357.07 88888.00 2007-07-20 20:37:48.250 201 12473.58 7.38 55357.07 88888.00 2007-07-20 20:37:48.375 201 12473.58 7.35 55357.07 88888.00 2007-07-20 20:37:48.500 201 12473.60 7.40 55357.10 88888.00 2007-07-20 20:37:48.625 201 12473.67 7.45 55357.12 88888.00 2007-07-20 20:37:48.750 201 12473.62 7.42 55357.12 88888.00 2007-07-20 20:37:48.875 201 12473.60 7.33 55357.07 88888.00 2007-07-20 20:37:49.000 201 12473.58 7.33 55357.05 88888.00 2007-07-20 20:37:49.125 201 12473.60 7.38 55357.10 88888.00 2007-07-20 20:37:49.250 201 12473.62 7.40 55357.12 88888.00 2007-07-20 20:37:49.375 201 12473.60 7.40 55357.10 88888.00 2007-07-20 20:37:49.500 201 12473.55 7.38 55357.10 88888.00 2007-07-20 20:37:49.625 201 12473.45 7.28 55357.07 88888.00 2007-07-20 20:37:49.750 201 12473.48 7.25 55357.10 88888.00 2007-07-20 20:37:49.875 201 12473.58 7.33 55357.10 88888.00 2007-07-20 20:37:50.000 201 12473.62 7.28 55357.10 88888.00 2007-07-20 20:37:50.125 201 12473.65 7.25 55357.12 88888.00 2007-07-20 20:37:50.250 201 12473.58 7.22 55357.10 88888.00 2007-07-20 20:37:50.375 201 12473.55 7.25 55357.07 88888.00 2007-07-20 20:37:50.500 201 12473.58 7.25 55357.10 88888.00 2007-07-20 20:37:50.625 201 12473.52 7.22 55357.10 88888.00 2007-07-20 20:37:50.750 201 12473.55 7.15 55357.12 88888.00 2007-07-20 20:37:50.875 201 12473.55 7.08 55357.07 88888.00 2007-07-20 20:37:51.000 201 12473.60 7.17 55357.10 88888.00 2007-07-20 20:37:51.125 201 12473.58 7.20 55357.12 88888.00 2007-07-20 20:37:51.250 201 12473.58 7.15 55357.12 88888.00 2007-07-20 20:37:51.375 201 12473.60 7.10 55357.10 88888.00 2007-07-20 20:37:51.500 201 12473.60 7.10 55357.07 88888.00 2007-07-20 20:37:51.625 201 12473.60 7.12 55357.07 88888.00 2007-07-20 20:37:51.750 201 12473.58 7.10 55357.12 88888.00 2007-07-20 20:37:51.875 201 12473.52 7.03 55357.10 88888.00 2007-07-20 20:37:52.000 201 12473.55 7.03 55357.05 88888.00 2007-07-20 20:37:52.125 201 12473.58 7.00 55357.07 88888.00 2007-07-20 20:37:52.250 201 12473.55 7.03 55357.10 88888.00 2007-07-20 20:37:52.375 201 12473.58 7.03 55357.10 88888.00 2007-07-20 20:37:52.500 201 12473.60 7.03 55357.12 88888.00 2007-07-20 20:37:52.625 201 12473.62 6.97 55357.07 88888.00 2007-07-20 20:37:52.750 201 12473.52 6.88 55357.03 88888.00 2007-07-20 20:37:52.875 201 12473.52 6.90 55357.05 88888.00 2007-07-20 20:37:53.000 201 12473.62 6.97 55357.10 88888.00 2007-07-20 20:37:53.125 201 12473.62 6.95 55357.10 88888.00 2007-07-20 20:37:53.250 201 12473.60 6.90 55357.07 88888.00 2007-07-20 20:37:53.375 201 12473.58 6.92 55357.07 88888.00 2007-07-20 20:37:53.500 201 12473.60 6.95 55357.12 88888.00 2007-07-20 20:37:53.625 201 12473.67 6.95 55357.12 88888.00 2007-07-20 20:37:53.750 201 12473.62 6.88 55357.10 88888.00 2007-07-20 20:37:53.875 201 12473.58 6.88 55357.07 88888.00 2007-07-20 20:37:54.000 201 12473.55 6.90 55357.10 88888.00 2007-07-20 20:37:54.125 201 12473.58 6.90 55357.12 88888.00 2007-07-20 20:37:54.250 201 12473.48 6.83 55357.12 88888.00 2007-07-20 20:37:54.375 201 12473.55 6.85 55357.10 88888.00 2007-07-20 20:37:54.500 201 12473.52 6.83 55357.10 88888.00 2007-07-20 20:37:54.625 201 12473.58 6.83 55357.10 88888.00 2007-07-20 20:37:54.750 201 12473.58 6.80 55357.10 88888.00 2007-07-20 20:37:54.875 201 12473.50 6.75 55357.07 88888.00 2007-07-20 20:37:55.000 201 12473.50 6.72 55357.10 88888.00 2007-07-20 20:37:55.125 201 12473.60 6.78 55357.10 88888.00 2007-07-20 20:37:55.250 201 12473.62 6.75 55357.12 88888.00 2007-07-20 20:37:55.375 201 12473.62 6.75 55357.12 88888.00 2007-07-20 20:37:55.500 201 12473.60 6.78 55357.12 88888.00 2007-07-20 20:37:55.625 201 12473.65 6.78 55357.12 88888.00 2007-07-20 20:37:55.750 201 12473.70 6.75 55357.10 88888.00 2007-07-20 20:37:55.875 201 12473.67 6.72 55357.12 88888.00 2007-07-20 20:37:56.000 201 12473.60 6.67 55357.07 88888.00 2007-07-20 20:37:56.125 201 12473.58 6.70 55357.10 88888.00 2007-07-20 20:37:56.250 201 12473.58 6.72 55357.12 88888.00 2007-07-20 20:37:56.375 201 12473.60 6.70 55357.15 88888.00 2007-07-20 20:37:56.500 201 12473.48 6.67 55357.10 88888.00 2007-07-20 20:37:56.625 201 12473.50 6.65 55357.10 88888.00 2007-07-20 20:37:56.750 201 12473.52 6.65 55357.12 88888.00 2007-07-20 20:37:56.875 201 12473.52 6.67 55357.10 88888.00 2007-07-20 20:37:57.000 201 12473.50 6.67 55357.10 88888.00 2007-07-20 20:37:57.125 201 12473.50 6.58 55357.10 88888.00 2007-07-20 20:37:57.250 201 12473.50 6.58 55357.10 88888.00 2007-07-20 20:37:57.375 201 12473.60 6.60 55357.10 88888.00 2007-07-20 20:37:57.500 201 12473.60 6.65 55357.12 88888.00 2007-07-20 20:37:57.625 201 12473.62 6.67 55357.12 88888.00 2007-07-20 20:37:57.750 201 12473.60 6.65 55357.12 88888.00 2007-07-20 20:37:57.875 201 12473.65 6.67 55357.12 88888.00 2007-07-20 20:37:58.000 201 12473.67 6.65 55357.10 88888.00 2007-07-20 20:37:58.125 201 12473.65 6.65 55357.07 88888.00 2007-07-20 20:37:58.250 201 12473.58 6.65 55357.07 88888.00 2007-07-20 20:37:58.375 201 12473.65 6.62 55357.07 88888.00 2007-07-20 20:37:58.500 201 12473.70 6.62 55357.07 88888.00 2007-07-20 20:37:58.625 201 12473.67 6.67 55357.07 88888.00 2007-07-20 20:37:58.750 201 12473.70 6.67 55357.03 88888.00 2007-07-20 20:37:58.875 201 12473.65 6.65 55357.03 88888.00 2007-07-20 20:37:59.000 201 12473.67 6.55 55357.03 88888.00 2007-07-20 20:37:59.125 201 12473.75 6.55 55357.03 88888.00 2007-07-20 20:37:59.250 201 12473.73 6.58 55357.05 88888.00 2007-07-20 20:37:59.375 201 12473.73 6.58 55357.03 88888.00 2007-07-20 20:37:59.500 201 12473.75 6.55 55357.00 88888.00 2007-07-20 20:37:59.625 201 12473.75 6.53 55357.00 88888.00 2007-07-20 20:37:59.750 201 12473.83 6.53 55357.03 88888.00 2007-07-20 20:37:59.875 201 12473.83 6.55 55357.03 88888.00 2007-07-20 20:38:00.000 201 12473.75 6.50 55357.03 88888.00 2007-07-20 20:38:00.125 201 12473.75 6.47 55357.03 88888.00 2007-07-20 20:38:00.250 201 12473.77 6.50 55357.03 88888.00 2007-07-20 20:38:00.375 201 12473.77 6.47 55357.03 88888.00 2007-07-20 20:38:00.500 201 12473.83 6.53 55357.03 88888.00 2007-07-20 20:38:00.625 201 12473.85 6.50 55357.00 88888.00 2007-07-20 20:38:00.750 201 12473.88 6.50 55357.03 88888.00 2007-07-20 20:38:00.875 201 12473.88 6.50 55357.05 88888.00 2007-07-20 20:38:01.000 201 12473.85 6.58 55357.03 88888.00 2007-07-20 20:38:01.125 201 12473.80 6.60 55357.03 88888.00 2007-07-20 20:38:01.250 201 12473.80 6.55 55357.03 88888.00 2007-07-20 20:38:01.375 201 12473.83 6.47 55357.00 88888.00 2007-07-20 20:38:01.500 201 12473.80 6.45 55357.03 88888.00 2007-07-20 20:38:01.625 201 12473.88 6.50 55357.00 88888.00 2007-07-20 20:38:01.750 201 12473.95 6.53 55357.00 88888.00 2007-07-20 20:38:01.875 201 12473.90 6.50 55357.00 88888.00 2007-07-20 20:38:02.000 201 12473.85 6.47 55356.97 88888.00 2007-07-20 20:38:02.125 201 12473.95 6.47 55357.00 88888.00 2007-07-20 20:38:02.250 201 12473.95 6.42 55356.97 88888.00 2007-07-20 20:38:02.375 201 12473.92 6.47 55356.95 88888.00 2007-07-20 20:38:02.500 201 12473.98 6.53 55356.97 88888.00 2007-07-20 20:38:02.625 201 12474.00 6.55 55357.00 88888.00 2007-07-20 20:38:02.750 201 12473.98 6.53 55356.97 88888.00 2007-07-20 20:38:02.875 201 12473.92 6.50 55356.95 88888.00 2007-07-20 20:38:03.000 201 12473.88 6.45 55356.95 88888.00 2007-07-20 20:38:03.125 201 12473.88 6.42 55356.95 88888.00 2007-07-20 20:38:03.250 201 12473.85 6.42 55356.97 88888.00 2007-07-20 20:38:03.375 201 12473.92 6.45 55356.95 88888.00 2007-07-20 20:38:03.500 201 12473.98 6.40 55356.97 88888.00 2007-07-20 20:38:03.625 201 12473.98 6.42 55356.97 88888.00 2007-07-20 20:38:03.750 201 12473.90 6.40 55356.97 88888.00 2007-07-20 20:38:03.875 201 12473.90 6.42 55356.97 88888.00 2007-07-20 20:38:04.000 201 12473.95 6.47 55356.97 88888.00 2007-07-20 20:38:04.125 201 12474.00 6.45 55357.00 88888.00 2007-07-20 20:38:04.250 201 12474.00 6.42 55356.97 88888.00 2007-07-20 20:38:04.375 201 12474.00 6.40 55356.95 88888.00 2007-07-20 20:38:04.500 201 12473.92 6.40 55356.95 88888.00 2007-07-20 20:38:04.625 201 12473.88 6.40 55356.90 88888.00 2007-07-20 20:38:04.750 201 12473.85 6.42 55356.93 88888.00 2007-07-20 20:38:04.875 201 12473.85 6.42 55356.95 88888.00 2007-07-20 20:38:05.000 201 12473.90 6.42 55356.95 88888.00 2007-07-20 20:38:05.125 201 12473.90 6.45 55356.95 88888.00 2007-07-20 20:38:05.250 201 12473.85 6.42 55356.93 88888.00 2007-07-20 20:38:05.375 201 12473.92 6.45 55357.00 88888.00 2007-07-20 20:38:05.500 201 12473.98 6.47 55356.97 88888.00 2007-07-20 20:38:05.625 201 12473.98 6.50 55356.95 88888.00 2007-07-20 20:38:05.750 201 12474.02 6.50 55357.00 88888.00 2007-07-20 20:38:05.875 201 12473.98 6.45 55357.00 88888.00 2007-07-20 20:38:06.000 201 12473.92 6.40 55356.95 88888.00 2007-07-20 20:38:06.125 201 12473.95 6.40 55356.97 88888.00 2007-07-20 20:38:06.250 201 12473.98 6.42 55356.97 88888.00 2007-07-20 20:38:06.375 201 12474.02 6.45 55356.93 88888.00 2007-07-20 20:38:06.500 201 12474.05 6.47 55356.93 88888.00 2007-07-20 20:38:06.625 201 12474.00 6.50 55356.93 88888.00 2007-07-20 20:38:06.750 201 12473.98 6.50 55356.95 88888.00 2007-07-20 20:38:06.875 201 12473.95 6.50 55356.97 88888.00 2007-07-20 20:38:07.000 201 12473.88 6.45 55356.95 88888.00 2007-07-20 20:38:07.125 201 12473.83 6.45 55356.93 88888.00 2007-07-20 20:38:07.250 201 12473.83 6.45 55356.93 88888.00 2007-07-20 20:38:07.375 201 12473.90 6.47 55356.93 88888.00 2007-07-20 20:38:07.500 201 12473.90 6.47 55356.95 88888.00 2007-07-20 20:38:07.625 201 12474.00 6.45 55356.93 88888.00 2007-07-20 20:38:07.750 201 12474.08 6.45 55356.93 88888.00 2007-07-20 20:38:07.875 201 12474.08 6.42 55356.93 88888.00 2007-07-20 20:38:08.000 201 12474.02 6.42 55356.93 88888.00 2007-07-20 20:38:08.125 201 12473.90 6.45 55356.88 88888.00 2007-07-20 20:38:08.250 201 12473.85 6.42 55356.88 88888.00 2007-07-20 20:38:08.375 201 12473.90 6.45 55356.88 88888.00 2007-07-20 20:38:08.500 201 12473.88 6.45 55356.90 88888.00 2007-07-20 20:38:08.625 201 12473.90 6.42 55356.90 88888.00 2007-07-20 20:38:08.750 201 12473.92 6.47 55356.90 88888.00 2007-07-20 20:38:08.875 201 12473.90 6.45 55356.90 88888.00 2007-07-20 20:38:09.000 201 12473.83 6.45 55356.88 88888.00 2007-07-20 20:38:09.125 201 12473.90 6.47 55356.88 88888.00 2007-07-20 20:38:09.250 201 12473.88 6.42 55356.88 88888.00 2007-07-20 20:38:09.375 201 12473.85 6.45 55356.88 88888.00 2007-07-20 20:38:09.500 201 12473.83 6.45 55356.90 88888.00 2007-07-20 20:38:09.625 201 12473.88 6.47 55356.90 88888.00 2007-07-20 20:38:09.750 201 12473.95 6.53 55356.90 88888.00 2007-07-20 20:38:09.875 201 12474.00 6.58 55356.93 88888.00 2007-07-20 20:38:10.000 201 12474.00 6.55 55356.90 88888.00 2007-07-20 20:38:10.125 201 12474.00 6.55 55356.90 88888.00 2007-07-20 20:38:10.250 201 12473.98 6.58 55356.90 88888.00 2007-07-20 20:38:10.375 201 12474.05 6.60 55356.88 88888.00 2007-07-20 20:38:10.500 201 12473.95 6.53 55356.85 88888.00 2007-07-20 20:38:10.625 201 12473.90 6.53 55356.88 88888.00 2007-07-20 20:38:10.750 201 12474.02 6.60 55356.90 88888.00 2007-07-20 20:38:10.875 201 12473.98 6.60 55356.90 88888.00 2007-07-20 20:38:11.000 201 12473.90 6.58 55356.90 88888.00 2007-07-20 20:38:11.125 201 12473.90 6.58 55356.90 88888.00 2007-07-20 20:38:11.250 201 12473.90 6.53 55356.90 88888.00 2007-07-20 20:38:11.375 201 12473.88 6.58 55356.88 88888.00 2007-07-20 20:38:11.500 201 12473.90 6.62 55356.90 88888.00 2007-07-20 20:38:11.625 201 12473.92 6.62 55356.90 88888.00 2007-07-20 20:38:11.750 201 12473.90 6.60 55356.90 88888.00 2007-07-20 20:38:11.875 201 12473.90 6.60 55356.88 88888.00 2007-07-20 20:38:12.000 201 12473.80 6.60 55356.85 88888.00 2007-07-20 20:38:12.125 201 12473.77 6.58 55356.88 88888.00 2007-07-20 20:38:12.250 201 12473.88 6.65 55356.90 88888.00 2007-07-20 20:38:12.375 201 12473.92 6.67 55356.88 88888.00 2007-07-20 20:38:12.500 201 12473.90 6.70 55356.88 88888.00 2007-07-20 20:38:12.625 201 12473.98 6.67 55356.85 88888.00 2007-07-20 20:38:12.750 201 12473.95 6.65 55356.82 88888.00 2007-07-20 20:38:12.875 201 12473.85 6.65 55356.82 88888.00 2007-07-20 20:38:13.000 201 12473.95 6.67 55356.85 88888.00 2007-07-20 20:38:13.125 201 12474.00 6.70 55356.82 88888.00 2007-07-20 20:38:13.250 201 12473.98 6.70 55356.85 88888.00 2007-07-20 20:38:13.375 201 12473.98 6.72 55356.85 88888.00 2007-07-20 20:38:13.500 201 12474.00 6.70 55356.85 88888.00 2007-07-20 20:38:13.625 201 12473.98 6.70 55356.85 88888.00 2007-07-20 20:38:13.750 201 12473.95 6.67 55356.82 88888.00 2007-07-20 20:38:13.875 201 12473.88 6.70 55356.80 88888.00 2007-07-20 20:38:14.000 201 12473.88 6.75 55356.82 88888.00 2007-07-20 20:38:14.125 201 12473.85 6.75 55356.82 88888.00 2007-07-20 20:38:14.250 201 12473.83 6.78 55356.90 88888.00 2007-07-20 20:38:14.375 201 12473.88 6.83 55356.93 88888.00 2007-07-20 20:38:14.500 201 12473.80 6.80 55356.90 88888.00 2007-07-20 20:38:14.625 201 12473.83 6.75 55356.85 88888.00 2007-07-20 20:38:14.750 201 12473.92 6.75 55356.85 88888.00 2007-07-20 20:38:14.875 201 12473.95 6.78 55356.82 88888.00 2007-07-20 20:38:15.000 201 12473.88 6.78 55356.82 88888.00 2007-07-20 20:38:15.125 201 12473.77 6.75 55356.80 88888.00 2007-07-20 20:38:15.250 201 12473.75 6.75 55356.85 88888.00 2007-07-20 20:38:15.375 201 12473.85 6.78 55356.85 88888.00 2007-07-20 20:38:15.500 201 12473.92 6.75 55356.85 88888.00 2007-07-20 20:38:15.625 201 12473.90 6.75 55356.85 88888.00 2007-07-20 20:38:15.750 201 12473.92 6.83 55356.85 88888.00 2007-07-20 20:38:15.875 201 12473.88 6.78 55356.82 88888.00 2007-07-20 20:38:16.000 201 12473.77 6.72 55356.82 88888.00 2007-07-20 20:38:16.125 201 12473.85 6.78 55356.82 88888.00 2007-07-20 20:38:16.250 201 12473.85 6.80 55356.82 88888.00 2007-07-20 20:38:16.375 201 12473.80 6.80 55356.85 88888.00 2007-07-20 20:38:16.500 201 12473.75 6.80 55356.82 88888.00 2007-07-20 20:38:16.625 201 12473.77 6.83 55356.85 88888.00 2007-07-20 20:38:16.750 201 12473.80 6.83 55356.88 88888.00 2007-07-20 20:38:16.875 201 12473.80 6.85 55356.88 88888.00 2007-07-20 20:38:17.000 201 12473.80 6.85 55356.85 88888.00 2007-07-20 20:38:17.125 201 12473.75 6.80 55356.88 88888.00 2007-07-20 20:38:17.250 201 12473.70 6.83 55356.90 88888.00 2007-07-20 20:38:17.375 201 12473.70 6.88 55356.85 88888.00 2007-07-20 20:38:17.500 201 12473.67 6.90 55356.82 88888.00 2007-07-20 20:38:17.625 201 12473.70 6.90 55356.82 88888.00 2007-07-20 20:38:17.750 201 12473.77 6.88 55356.85 88888.00 2007-07-20 20:38:17.875 201 12473.77 6.90 55356.82 88888.00 2007-07-20 20:38:18.000 201 12473.77 6.88 55356.80 88888.00 2007-07-20 20:38:18.125 201 12473.70 6.88 55356.82 88888.00 2007-07-20 20:38:18.250 201 12473.65 6.90 55356.85 88888.00 2007-07-20 20:38:18.375 201 12473.62 6.88 55356.82 88888.00 2007-07-20 20:38:18.500 201 12473.58 6.88 55356.82 88888.00 2007-07-20 20:38:18.625 201 12473.62 6.90 55356.85 88888.00 2007-07-20 20:38:18.750 201 12473.62 6.92 55356.85 88888.00 2007-07-20 20:38:18.875 201 12473.60 6.90 55356.82 88888.00 2007-07-20 20:38:19.000 201 12473.60 6.88 55356.80 88888.00 2007-07-20 20:38:19.125 201 12473.62 6.90 55356.82 88888.00 2007-07-20 20:38:19.250 201 12473.70 6.97 55356.85 88888.00 2007-07-20 20:38:19.375 201 12473.75 6.97 55356.85 88888.00 2007-07-20 20:38:19.500 201 12473.62 6.95 55356.85 88888.00 2007-07-20 20:38:19.625 201 12473.60 6.95 55356.85 88888.00 2007-07-20 20:38:19.750 201 12473.62 7.00 55356.85 88888.00 2007-07-20 20:38:19.875 201 12473.67 7.03 55356.85 88888.00 2007-07-20 20:38:20.000 201 12473.65 6.97 55356.82 88888.00 2007-07-20 20:38:20.125 201 12473.62 6.92 55356.80 88888.00 2007-07-20 20:38:20.250 201 12473.60 6.92 55356.80 88888.00 2007-07-20 20:38:20.375 201 12473.62 6.95 55356.85 88888.00 2007-07-20 20:38:20.500 201 12473.60 6.92 55356.85 88888.00 2007-07-20 20:38:20.625 201 12473.60 6.97 55356.88 88888.00 2007-07-20 20:38:20.750 201 12473.55 6.97 55356.85 88888.00 2007-07-20 20:38:20.875 201 12473.60 7.03 55356.82 88888.00 2007-07-20 20:38:21.000 201 12473.55 7.00 55356.82 88888.00 2007-07-20 20:38:21.125 201 12473.48 7.00 55356.82 88888.00 2007-07-20 20:38:21.250 201 12473.45 7.05 55356.85 88888.00 2007-07-20 20:38:21.375 201 12473.55 7.10 55356.82 88888.00 2007-07-20 20:38:21.500 201 12473.52 7.08 55356.85 88888.00 2007-07-20 20:38:21.625 201 12473.52 7.12 55356.85 88888.00 2007-07-20 20:38:21.750 201 12473.48 7.10 55356.88 88888.00 2007-07-20 20:38:21.875 201 12473.45 7.08 55356.88 88888.00 2007-07-20 20:38:22.000 201 12473.40 7.08 55356.82 88888.00 2007-07-20 20:38:22.125 201 12473.35 7.08 55356.82 88888.00 2007-07-20 20:38:22.250 201 12473.30 7.05 55356.88 88888.00 2007-07-20 20:38:22.375 201 12473.38 7.12 55356.90 88888.00 2007-07-20 20:38:22.500 201 12473.48 7.20 55356.93 88888.00 2007-07-20 20:38:22.625 201 12473.45 7.20 55356.88 88888.00 2007-07-20 20:38:22.750 201 12473.35 7.25 55356.90 88888.00 2007-07-20 20:38:22.875 201 12473.33 7.22 55356.90 88888.00 2007-07-20 20:38:23.000 201 12473.30 7.17 55356.88 88888.00 2007-07-20 20:38:23.125 201 12473.30 7.17 55356.88 88888.00 2007-07-20 20:38:23.250 201 12473.27 7.22 55356.88 88888.00 2007-07-20 20:38:23.375 201 12473.25 7.25 55356.85 88888.00 2007-07-20 20:38:23.500 201 12473.17 7.30 55356.90 88888.00 2007-07-20 20:38:23.625 201 12473.12 7.25 55356.88 88888.00 2007-07-20 20:38:23.750 201 12473.15 7.25 55356.85 88888.00 2007-07-20 20:38:23.875 201 12473.08 7.28 55356.82 88888.00 2007-07-20 20:38:24.000 201 12473.10 7.28 55356.82 88888.00 2007-07-20 20:38:24.125 201 12473.20 7.28 55356.85 88888.00 2007-07-20 20:38:24.250 201 12473.20 7.30 55356.82 88888.00 2007-07-20 20:38:24.375 201 12473.17 7.30 55356.82 88888.00 2007-07-20 20:38:24.500 201 12473.15 7.35 55356.82 88888.00 2007-07-20 20:38:24.625 201 12473.15 7.38 55356.88 88888.00 2007-07-20 20:38:24.750 201 12473.20 7.40 55356.88 88888.00 2007-07-20 20:38:24.875 201 12473.23 7.42 55356.88 88888.00 2007-07-20 20:38:25.000 201 12473.17 7.40 55356.85 88888.00 2007-07-20 20:38:25.125 201 12473.12 7.45 55356.88 88888.00 2007-07-20 20:38:25.250 201 12473.12 7.45 55356.88 88888.00 2007-07-20 20:38:25.375 201 12473.17 7.42 55356.88 88888.00 2007-07-20 20:38:25.500 201 12473.15 7.40 55356.85 88888.00 2007-07-20 20:38:25.625 201 12473.12 7.42 55356.82 88888.00 2007-07-20 20:38:25.750 201 12473.00 7.42 55356.85 88888.00 2007-07-20 20:38:25.875 201 12472.98 7.50 55356.88 88888.00 2007-07-20 20:38:26.000 201 12473.05 7.55 55356.85 88888.00 2007-07-20 20:38:26.125 201 12473.00 7.53 55356.85 88888.00 2007-07-20 20:38:26.250 201 12473.00 7.58 55356.90 88888.00 2007-07-20 20:38:26.375 201 12472.98 7.58 55356.90 88888.00 2007-07-20 20:38:26.500 201 12472.90 7.58 55356.88 88888.00 2007-07-20 20:38:26.625 201 12472.95 7.55 55356.85 88888.00 2007-07-20 20:38:26.750 201 12473.02 7.62 55356.88 88888.00 2007-07-20 20:38:26.875 201 12473.08 7.65 55356.90 88888.00 2007-07-20 20:38:27.000 201 12473.08 7.70 55356.90 88888.00 2007-07-20 20:38:27.125 201 12473.05 7.70 55356.85 88888.00 2007-07-20 20:38:27.250 201 12472.90 7.67 55356.85 88888.00 2007-07-20 20:38:27.375 201 12472.98 7.75 55356.82 88888.00 2007-07-20 20:38:27.500 201 12472.98 7.72 55356.82 88888.00 2007-07-20 20:38:27.625 201 12473.05 7.72 55356.85 88888.00 2007-07-20 20:38:27.750 201 12472.98 7.70 55356.82 88888.00 2007-07-20 20:38:27.875 201 12472.95 7.78 55356.82 88888.00 2007-07-20 20:38:28.000 201 12473.00 7.78 55356.82 88888.00 2007-07-20 20:38:28.125 201 12473.02 7.83 55356.82 88888.00 2007-07-20 20:38:28.250 201 12473.00 7.85 55356.82 88888.00 2007-07-20 20:38:28.375 201 12472.95 7.88 55356.82 88888.00 2007-07-20 20:38:28.500 201 12472.90 7.85 55356.80 88888.00 2007-07-20 20:38:28.625 201 12472.92 7.85 55356.78 88888.00 2007-07-20 20:38:28.750 201 12472.95 7.88 55356.80 88888.00 2007-07-20 20:38:28.875 201 12472.90 7.95 55356.80 88888.00 2007-07-20 20:38:29.000 201 12472.92 7.97 55356.82 88888.00 2007-07-20 20:38:29.125 201 12473.02 8.03 55356.82 88888.00 2007-07-20 20:38:29.250 201 12472.98 7.95 55356.82 88888.00 2007-07-20 20:38:29.375 201 12472.88 7.92 55356.82 88888.00 2007-07-20 20:38:29.500 201 12472.90 8.03 55356.82 88888.00 2007-07-20 20:38:29.625 201 12472.98 8.05 55356.88 88888.00 2007-07-20 20:38:29.750 201 12473.00 8.07 55356.88 88888.00 2007-07-20 20:38:29.875 201 12473.05 8.07 55356.85 88888.00 2007-07-20 20:38:30.000 201 12473.05 8.05 55356.80 88888.00 2007-07-20 20:38:30.125 201 12473.05 8.03 55356.80 88888.00 2007-07-20 20:38:30.250 201 12473.08 8.03 55356.85 88888.00 2007-07-20 20:38:30.375 201 12473.17 8.07 55356.85 88888.00 2007-07-20 20:38:30.500 201 12473.12 8.15 55356.85 88888.00 2007-07-20 20:38:30.625 201 12473.08 8.18 55356.82 88888.00 2007-07-20 20:38:30.750 201 12473.05 8.15 55356.80 88888.00 2007-07-20 20:38:30.875 201 12473.00 8.10 55356.78 88888.00 2007-07-20 20:38:31.000 201 12472.98 8.15 55356.80 88888.00 2007-07-20 20:38:31.125 201 12473.00 8.18 55356.82 88888.00 2007-07-20 20:38:31.250 201 12472.98 8.25 55356.82 88888.00 2007-07-20 20:38:31.375 201 12472.98 8.20 55356.80 88888.00 2007-07-20 20:38:31.500 201 12472.98 8.20 55356.80 88888.00 2007-07-20 20:38:31.625 201 12473.08 8.30 55356.82 88888.00 2007-07-20 20:38:31.750 201 12473.02 8.32 55356.82 88888.00 2007-07-20 20:38:31.875 201 12472.95 8.25 55356.80 88888.00 2007-07-20 20:38:32.000 201 12472.90 8.25 55356.78 88888.00 2007-07-20 20:38:32.125 201 12472.88 8.25 55356.75 88888.00 2007-07-20 20:38:32.250 201 12472.92 8.30 55356.82 88888.00 2007-07-20 20:38:32.375 201 12473.00 8.38 55356.80 88888.00 2007-07-20 20:38:32.500 201 12473.02 8.35 55356.82 88888.00 2007-07-20 20:38:32.625 201 12473.02 8.32 55356.78 88888.00 2007-07-20 20:38:32.750 201 12473.02 8.30 55356.78 88888.00 2007-07-20 20:38:32.875 201 12473.00 8.35 55356.78 88888.00 2007-07-20 20:38:33.000 201 12473.02 8.43 55356.80 88888.00 2007-07-20 20:38:33.125 201 12473.05 8.40 55356.80 88888.00 2007-07-20 20:38:33.250 201 12472.98 8.38 55356.78 88888.00 2007-07-20 20:38:33.375 201 12473.05 8.38 55356.78 88888.00 2007-07-20 20:38:33.500 201 12473.10 8.40 55356.75 88888.00 2007-07-20 20:38:33.625 201 12473.12 8.43 55356.75 88888.00 2007-07-20 20:38:33.750 201 12473.10 8.50 55356.78 88888.00 2007-07-20 20:38:33.875 201 12473.10 8.47 55356.75 88888.00 2007-07-20 20:38:34.000 201 12473.10 8.47 55356.75 88888.00 2007-07-20 20:38:34.125 201 12473.15 8.53 55356.75 88888.00 2007-07-20 20:38:34.250 201 12473.15 8.53 55356.75 88888.00 2007-07-20 20:38:34.375 201 12473.10 8.50 55356.72 88888.00 2007-07-20 20:38:34.500 201 12473.08 8.50 55356.72 88888.00 2007-07-20 20:38:34.625 201 12473.15 8.55 55356.78 88888.00 2007-07-20 20:38:34.750 201 12473.20 8.53 55356.75 88888.00 2007-07-20 20:38:34.875 201 12473.12 8.50 55356.72 88888.00 2007-07-20 20:38:35.000 201 12473.12 8.60 55356.72 88888.00 2007-07-20 20:38:35.125 201 12473.20 8.62 55356.72 88888.00 2007-07-20 20:38:35.250 201 12473.17 8.60 55356.72 88888.00 2007-07-20 20:38:35.375 201 12473.12 8.62 55356.75 88888.00 2007-07-20 20:38:35.500 201 12473.02 8.57 55356.75 88888.00 2007-07-20 20:38:35.625 201 12473.02 8.53 55356.70 88888.00 2007-07-20 20:38:35.750 201 12473.10 8.55 55356.70 88888.00 2007-07-20 20:38:35.875 201 12473.20 8.57 55356.72 88888.00 2007-07-20 20:38:36.000 201 12473.30 8.60 55356.75 88888.00 2007-07-20 20:38:36.125 201 12473.25 8.65 55356.75 88888.00 2007-07-20 20:38:36.250 201 12473.17 8.62 55356.75 88888.00 2007-07-20 20:38:36.375 201 12473.20 8.60 55356.72 88888.00 2007-07-20 20:38:36.500 201 12473.20 8.68 55356.75 88888.00 2007-07-20 20:38:36.625 201 12473.17 8.65 55356.72 88888.00 2007-07-20 20:38:36.750 201 12473.12 8.60 55356.70 88888.00 2007-07-20 20:38:36.875 201 12473.15 8.62 55356.72 88888.00 2007-07-20 20:38:37.000 201 12473.20 8.62 55356.68 88888.00 2007-07-20 20:38:37.125 201 12473.25 8.62 55356.70 88888.00 2007-07-20 20:38:37.250 201 12473.23 8.57 55356.70 88888.00 2007-07-20 20:38:37.375 201 12473.15 8.57 55356.68 88888.00 2007-07-20 20:38:37.500 201 12473.15 8.57 55356.68 88888.00 2007-07-20 20:38:37.625 201 12473.25 8.60 55356.65 88888.00 2007-07-20 20:38:37.750 201 12473.30 8.65 55356.65 88888.00 2007-07-20 20:38:37.875 201 12473.27 8.62 55356.65 88888.00 2007-07-20 20:38:38.000 201 12473.23 8.62 55356.68 88888.00 2007-07-20 20:38:38.125 201 12473.25 8.60 55356.70 88888.00 2007-07-20 20:38:38.250 201 12473.27 8.68 55356.68 88888.00 2007-07-20 20:38:38.375 201 12473.30 8.70 55356.68 88888.00 2007-07-20 20:38:38.500 201 12473.35 8.70 55356.68 88888.00 2007-07-20 20:38:38.625 201 12473.38 8.72 55356.70 88888.00 2007-07-20 20:38:38.750 201 12473.40 8.75 55356.72 88888.00 2007-07-20 20:38:38.875 201 12473.40 8.75 55356.72 88888.00 2007-07-20 20:38:39.000 201 12473.38 8.72 55356.70 88888.00 2007-07-20 20:38:39.125 201 12473.40 8.65 55356.70 88888.00 2007-07-20 20:38:39.250 201 12473.33 8.57 55356.65 88888.00 2007-07-20 20:38:39.375 201 12473.33 8.55 55356.62 88888.00 2007-07-20 20:38:39.500 201 12473.38 8.60 55356.65 88888.00 2007-07-20 20:38:39.625 201 12473.45 8.57 55356.62 88888.00 2007-07-20 20:38:39.750 201 12473.48 8.57 55356.60 88888.00 2007-07-20 20:38:39.875 201 12473.48 8.57 55356.57 88888.00 2007-07-20 20:38:40.000 201 12473.45 8.62 55356.62 88888.00 2007-07-20 20:38:40.125 201 12473.52 8.62 55356.65 88888.00 2007-07-20 20:38:40.250 201 12473.50 8.65 55356.62 88888.00 2007-07-20 20:38:40.375 201 12473.52 8.62 55356.62 88888.00 2007-07-20 20:38:40.500 201 12473.58 8.60 55356.60 88888.00 2007-07-20 20:38:40.625 201 12473.52 8.57 55356.62 88888.00 2007-07-20 20:38:40.750 201 12473.48 8.60 55356.62 88888.00 2007-07-20 20:38:40.875 201 12473.48 8.53 55356.62 88888.00 2007-07-20 20:38:41.000 201 12473.55 8.53 55356.62 88888.00 2007-07-20 20:38:41.125 201 12473.60 8.53 55356.62 88888.00 2007-07-20 20:38:41.250 201 12473.52 8.55 55356.62 88888.00 2007-07-20 20:38:41.375 201 12473.58 8.60 55356.65 88888.00 2007-07-20 20:38:41.500 201 12473.60 8.60 55356.65 88888.00 2007-07-20 20:38:41.625 201 12473.60 8.57 55356.65 88888.00 2007-07-20 20:38:41.750 201 12473.62 8.60 55356.68 88888.00 2007-07-20 20:38:41.875 201 12473.65 8.60 55356.65 88888.00 2007-07-20 20:38:42.000 201 12473.65 8.57 55356.62 88888.00 2007-07-20 20:38:42.125 201 12473.58 8.50 55356.60 88888.00 2007-07-20 20:38:42.250 201 12473.48 8.47 55356.60 88888.00 2007-07-20 20:38:42.375 201 12473.58 8.50 55356.62 88888.00 2007-07-20 20:38:42.500 201 12473.62 8.55 55356.60 88888.00 2007-07-20 20:38:42.625 201 12473.62 8.55 55356.60 88888.00 2007-07-20 20:38:42.750 201 12473.60 8.47 55356.57 88888.00 2007-07-20 20:38:42.875 201 12473.65 8.45 55356.57 88888.00 2007-07-20 20:38:43.000 201 12473.75 8.47 55356.57 88888.00 2007-07-20 20:38:43.125 201 12473.77 8.47 55356.57 88888.00 2007-07-20 20:38:43.250 201 12473.73 8.43 55356.55 88888.00 2007-07-20 20:38:43.375 201 12473.65 8.43 55356.55 88888.00 2007-07-20 20:38:43.500 201 12473.65 8.40 55356.55 88888.00 2007-07-20 20:38:43.625 201 12473.62 8.38 55356.53 88888.00 2007-07-20 20:38:43.750 201 12473.62 8.40 55356.57 88888.00 2007-07-20 20:38:43.875 201 12473.60 8.38 55356.57 88888.00 2007-07-20 20:38:44.000 201 12473.62 8.38 55356.55 88888.00 2007-07-20 20:38:44.125 201 12473.75 8.35 55356.57 88888.00 2007-07-20 20:38:44.250 201 12473.73 8.32 55356.55 88888.00 2007-07-20 20:38:44.375 201 12473.75 8.35 55356.53 88888.00 2007-07-20 20:38:44.500 201 12473.77 8.32 55356.55 88888.00 2007-07-20 20:38:44.625 201 12473.83 8.30 55356.55 88888.00 2007-07-20 20:38:44.750 201 12473.88 8.28 55356.57 88888.00 2007-07-20 20:38:44.875 201 12473.83 8.25 55356.55 88888.00 2007-07-20 20:38:45.000 201 12473.83 8.25 55356.55 88888.00 2007-07-20 20:38:45.125 201 12473.80 8.25 55356.55 88888.00 2007-07-20 20:38:45.250 201 12473.83 8.28 55356.50 88888.00 2007-07-20 20:38:45.375 201 12473.80 8.28 55356.50 88888.00 2007-07-20 20:38:45.500 201 12473.80 8.25 55356.53 88888.00 2007-07-20 20:38:45.625 201 12473.88 8.22 55356.53 88888.00 2007-07-20 20:38:45.750 201 12473.90 8.22 55356.53 88888.00 2007-07-20 20:38:45.875 201 12473.88 8.20 55356.53 88888.00 2007-07-20 20:38:46.000 201 12473.83 8.18 55356.53 88888.00 2007-07-20 20:38:46.125 201 12473.92 8.20 55356.55 88888.00 2007-07-20 20:38:46.250 201 12473.92 8.20 55356.55 88888.00 2007-07-20 20:38:46.375 201 12473.90 8.15 55356.55 88888.00 2007-07-20 20:38:46.500 201 12473.88 8.10 55356.57 88888.00 2007-07-20 20:38:46.625 201 12473.90 8.10 55356.55 88888.00 2007-07-20 20:38:46.750 201 12473.90 8.07 55356.53 88888.00 2007-07-20 20:38:46.875 201 12473.98 8.12 55356.55 88888.00 2007-07-20 20:38:47.000 201 12473.98 8.12 55356.55 88888.00 2007-07-20 20:38:47.125 201 12473.92 8.05 55356.55 88888.00 2007-07-20 20:38:47.250 201 12473.95 8.00 55356.53 88888.00 2007-07-20 20:38:47.375 201 12473.92 7.95 55356.53 88888.00 2007-07-20 20:38:47.500 201 12473.88 7.92 55356.55 88888.00 2007-07-20 20:38:47.625 201 12473.85 7.92 55356.53 88888.00 2007-07-20 20:38:47.750 201 12473.80 7.95 55356.53 88888.00 2007-07-20 20:38:47.875 201 12473.77 7.97 55356.53 88888.00 2007-07-20 20:38:48.000 201 12473.92 7.95 55356.50 88888.00 2007-07-20 20:38:48.125 201 12474.00 7.95 55356.55 88888.00 2007-07-20 20:38:48.250 201 12473.92 7.85 55356.55 88888.00 2007-07-20 20:38:48.375 201 12473.88 7.83 55356.55 88888.00 2007-07-20 20:38:48.500 201 12473.92 7.90 55356.55 88888.00 2007-07-20 20:38:48.625 201 12473.98 7.90 55356.53 88888.00 2007-07-20 20:38:48.750 201 12473.92 7.88 55356.47 88888.00 2007-07-20 20:38:48.875 201 12473.85 7.88 55356.50 88888.00 2007-07-20 20:38:49.000 201 12473.95 7.88 55356.55 88888.00 2007-07-20 20:38:49.125 201 12474.02 7.90 55356.53 88888.00 2007-07-20 20:38:49.250 201 12473.98 7.80 55356.53 88888.00 2007-07-20 20:38:49.375 201 12473.98 7.78 55356.47 88888.00 2007-07-20 20:38:49.500 201 12473.98 7.75 55356.47 88888.00 2007-07-20 20:38:49.625 201 12474.00 7.80 55356.50 88888.00 2007-07-20 20:38:49.750 201 12474.05 7.85 55356.55 88888.00 2007-07-20 20:38:49.875 201 12474.08 7.83 55356.53 88888.00 2007-07-20 20:38:50.000 201 12474.08 7.75 55356.53 88888.00 2007-07-20 20:38:50.125 201 12474.08 7.70 55356.53 88888.00 2007-07-20 20:38:50.250 201 12474.08 7.67 55356.50 88888.00 2007-07-20 20:38:50.375 201 12474.10 7.70 55356.55 88888.00 2007-07-20 20:38:50.500 201 12474.12 7.70 55356.50 88888.00 2007-07-20 20:38:50.625 201 12474.10 7.70 55356.50 88888.00 2007-07-20 20:38:50.750 201 12474.08 7.67 55356.53 88888.00 2007-07-20 20:38:50.875 201 12474.05 7.62 55356.53 88888.00 2007-07-20 20:38:51.000 201 12474.10 7.62 55356.53 88888.00 2007-07-20 20:38:51.125 201 12474.08 7.60 55356.50 88888.00 2007-07-20 20:38:51.250 201 12473.98 7.58 55356.50 88888.00 2007-07-20 20:38:51.375 201 12474.00 7.58 55356.50 88888.00 2007-07-20 20:38:51.500 201 12473.98 7.58 55356.53 88888.00 2007-07-20 20:38:51.625 201 12474.00 7.55 55356.55 88888.00 2007-07-20 20:38:51.750 201 12473.95 7.50 55356.53 88888.00 2007-07-20 20:38:51.875 201 12473.98 7.50 55356.50 88888.00 2007-07-20 20:38:52.000 201 12474.02 7.50 55356.53 88888.00 2007-07-20 20:38:52.125 201 12473.95 7.50 55356.55 88888.00 2007-07-20 20:38:52.250 201 12473.92 7.47 55356.55 88888.00 2007-07-20 20:38:52.375 201 12474.00 7.50 55356.55 88888.00 2007-07-20 20:38:52.500 201 12473.95 7.47 55356.55 88888.00 2007-07-20 20:38:52.625 201 12473.92 7.47 55356.55 88888.00 2007-07-20 20:38:52.750 201 12473.92 7.47 55356.57 88888.00 2007-07-20 20:38:52.875 201 12473.90 7.47 55356.57 88888.00 2007-07-20 20:38:53.000 201 12473.88 7.45 55356.60 88888.00 2007-07-20 20:38:53.125 201 12473.90 7.47 55356.60 88888.00 2007-07-20 20:38:53.250 201 12473.90 7.50 55356.57 88888.00 2007-07-20 20:38:53.375 201 12473.90 7.47 55356.57 88888.00 2007-07-20 20:38:53.500 201 12473.83 7.47 55356.60 88888.00 2007-07-20 20:38:53.625 201 12473.83 7.45 55356.62 88888.00 2007-07-20 20:38:53.750 201 12473.90 7.45 55356.60 88888.00 2007-07-20 20:38:53.875 201 12473.85 7.42 55356.57 88888.00 2007-07-20 20:38:54.000 201 12473.77 7.40 55356.55 88888.00 2007-07-20 20:38:54.125 201 12473.77 7.42 55356.60 88888.00 2007-07-20 20:38:54.250 201 12473.75 7.45 55356.60 88888.00 2007-07-20 20:38:54.375 201 12473.80 7.47 55356.65 88888.00 2007-07-20 20:38:54.500 201 12473.75 7.42 55356.62 88888.00 2007-07-20 20:38:54.625 201 12473.73 7.35 55356.62 88888.00 2007-07-20 20:38:54.750 201 12473.73 7.38 55356.60 88888.00 2007-07-20 20:38:54.875 201 12473.70 7.38 55356.60 88888.00 2007-07-20 20:38:55.000 201 12473.67 7.38 55356.62 88888.00 2007-07-20 20:38:55.125 201 12473.70 7.35 55356.60 88888.00 2007-07-20 20:38:55.250 201 12473.67 7.33 55356.60 88888.00 2007-07-20 20:38:55.375 201 12473.65 7.30 55356.60 88888.00 2007-07-20 20:38:55.500 201 12473.65 7.35 55356.62 88888.00 2007-07-20 20:38:55.625 201 12473.65 7.35 55356.62 88888.00 2007-07-20 20:38:55.750 201 12473.60 7.33 55356.62 88888.00 2007-07-20 20:38:55.875 201 12473.62 7.33 55356.62 88888.00 2007-07-20 20:38:56.000 201 12473.58 7.30 55356.60 88888.00 2007-07-20 20:38:56.125 201 12473.58 7.22 55356.60 88888.00 2007-07-20 20:38:56.250 201 12473.60 7.25 55356.62 88888.00 2007-07-20 20:38:56.375 201 12473.70 7.35 55356.68 88888.00 2007-07-20 20:38:56.500 201 12473.70 7.40 55356.68 88888.00 2007-07-20 20:38:56.625 201 12473.62 7.38 55356.65 88888.00 2007-07-20 20:38:56.750 201 12473.62 7.35 55356.60 88888.00 2007-07-20 20:38:56.875 201 12473.60 7.35 55356.62 88888.00 2007-07-20 20:38:57.000 201 12473.62 7.40 55356.65 88888.00 2007-07-20 20:38:57.125 201 12473.58 7.35 55356.65 88888.00 2007-07-20 20:38:57.250 201 12473.60 7.35 55356.68 88888.00 2007-07-20 20:38:57.375 201 12473.60 7.42 55356.68 88888.00 2007-07-20 20:38:57.500 201 12473.55 7.42 55356.68 88888.00 2007-07-20 20:38:57.625 201 12473.60 7.42 55356.70 88888.00 2007-07-20 20:38:57.750 201 12473.58 7.42 55356.68 88888.00 2007-07-20 20:38:57.875 201 12473.52 7.42 55356.65 88888.00 2007-07-20 20:38:58.000 201 12473.50 7.40 55356.65 88888.00 2007-07-20 20:38:58.125 201 12473.50 7.42 55356.65 88888.00 2007-07-20 20:38:58.250 201 12473.52 7.42 55356.68 88888.00 2007-07-20 20:38:58.375 201 12473.55 7.45 55356.68 88888.00 2007-07-20 20:38:58.500 201 12473.52 7.47 55356.68 88888.00 2007-07-20 20:38:58.625 201 12473.50 7.47 55356.65 88888.00 2007-07-20 20:38:58.750 201 12473.48 7.45 55356.65 88888.00 2007-07-20 20:38:58.875 201 12473.50 7.45 55356.68 88888.00 2007-07-20 20:38:59.000 201 12473.48 7.45 55356.70 88888.00 2007-07-20 20:38:59.125 201 12473.48 7.45 55356.75 88888.00 2007-07-20 20:38:59.250 201 12473.42 7.45 55356.72 88888.00 2007-07-20 20:38:59.375 201 12473.45 7.50 55356.72 88888.00 2007-07-20 20:38:59.500 201 12473.48 7.55 55356.72 88888.00 2007-07-20 20:38:59.625 201 12473.48 7.58 55356.72 88888.00 2007-07-20 20:38:59.750 201 12473.50 7.58 55356.70 88888.00 2007-07-20 20:38:59.875 201 12473.48 7.60 55356.70 88888.00 2007-07-20 20:39:00.000 201 12473.45 7.53 55356.68 88888.00 2007-07-20 20:39:00.125 201 12473.45 7.53 55356.72 88888.00 2007-07-20 20:39:00.250 201 12473.45 7.55 55356.70 88888.00 2007-07-20 20:39:00.375 201 12473.42 7.58 55356.68 88888.00 2007-07-20 20:39:00.500 201 12473.45 7.60 55356.68 88888.00 2007-07-20 20:39:00.625 201 12473.42 7.65 55356.68 88888.00 2007-07-20 20:39:00.750 201 12473.50 7.65 55356.70 88888.00 2007-07-20 20:39:00.875 201 12473.42 7.62 55356.70 88888.00 2007-07-20 20:39:01.000 201 12473.42 7.62 55356.68 88888.00 2007-07-20 20:39:01.125 201 12473.48 7.65 55356.72 88888.00 2007-07-20 20:39:01.250 201 12473.40 7.70 55356.75 88888.00 2007-07-20 20:39:01.375 201 12473.38 7.70 55356.72 88888.00 2007-07-20 20:39:01.500 201 12473.30 7.70 55356.70 88888.00 2007-07-20 20:39:01.625 201 12473.25 7.72 55356.70 88888.00 2007-07-20 20:39:01.750 201 12473.23 7.70 55356.72 88888.00 2007-07-20 20:39:01.875 201 12473.25 7.78 55356.72 88888.00 2007-07-20 20:39:02.000 201 12473.33 7.85 55356.68 88888.00 2007-07-20 20:39:02.125 201 12473.38 7.85 55356.65 88888.00 2007-07-20 20:39:02.250 201 12473.35 7.85 55356.65 88888.00 2007-07-20 20:39:02.375 201 12473.30 7.88 55356.68 88888.00 2007-07-20 20:39:02.500 201 12473.23 7.92 55356.68 88888.00 2007-07-20 20:39:02.625 201 12473.23 7.95 55356.72 88888.00 2007-07-20 20:39:02.750 201 12473.25 7.92 55356.72 88888.00 2007-07-20 20:39:02.875 201 12473.27 7.92 55356.72 88888.00 2007-07-20 20:39:03.000 201 12473.25 7.95 55356.72 88888.00 2007-07-20 20:39:03.125 201 12473.20 7.95 55356.70 88888.00 2007-07-20 20:39:03.250 201 12473.17 7.90 55356.68 88888.00 2007-07-20 20:39:03.375 201 12473.20 7.90 55356.65 88888.00 2007-07-20 20:39:03.500 201 12473.10 7.95 55356.65 88888.00 2007-07-20 20:39:03.625 201 12473.12 8.00 55356.68 88888.00 2007-07-20 20:39:03.750 201 12473.15 8.03 55356.72 88888.00 2007-07-20 20:39:03.875 201 12473.12 8.03 55356.70 88888.00 2007-07-20 20:39:04.000 201 12473.05 8.07 55356.68 88888.00 2007-07-20 20:39:04.125 201 12473.08 8.03 55356.68 88888.00 2007-07-20 20:39:04.250 201 12473.20 8.07 55356.70 88888.00 2007-07-20 20:39:04.375 201 12473.25 8.12 55356.70 88888.00 2007-07-20 20:39:04.500 201 12473.25 8.10 55356.72 88888.00 2007-07-20 20:39:04.625 201 12473.20 8.10 55356.72 88888.00 2007-07-20 20:39:04.750 201 12473.17 8.18 55356.72 88888.00 2007-07-20 20:39:04.875 201 12473.15 8.22 55356.72 88888.00 2007-07-20 20:39:05.000 201 12473.20 8.18 55356.68 88888.00 2007-07-20 20:39:05.125 201 12473.15 8.18 55356.68 88888.00 2007-07-20 20:39:05.250 201 12473.15 8.18 55356.72 88888.00 2007-07-20 20:39:05.375 201 12473.15 8.20 55356.72 88888.00 2007-07-20 20:39:05.500 201 12473.12 8.28 55356.70 88888.00 2007-07-20 20:39:05.625 201 12473.17 8.25 55356.70 88888.00 2007-07-20 20:39:05.750 201 12473.23 8.25 55356.68 88888.00 2007-07-20 20:39:05.875 201 12473.23 8.28 55356.70 88888.00 2007-07-20 20:39:06.000 201 12473.25 8.32 55356.70 88888.00 2007-07-20 20:39:06.125 201 12473.20 8.30 55356.70 88888.00 2007-07-20 20:39:06.250 201 12473.10 8.28 55356.68 88888.00 2007-07-20 20:39:06.375 201 12473.12 8.32 55356.70 88888.00 2007-07-20 20:39:06.500 201 12473.08 8.32 55356.70 88888.00 2007-07-20 20:39:06.625 201 12473.08 8.30 55356.68 88888.00 2007-07-20 20:39:06.750 201 12473.10 8.30 55356.70 88888.00 2007-07-20 20:39:06.875 201 12473.15 8.32 55356.72 88888.00 2007-07-20 20:39:07.000 201 12473.17 8.38 55356.70 88888.00 2007-07-20 20:39:07.125 201 12473.12 8.35 55356.70 88888.00 2007-07-20 20:39:07.250 201 12473.08 8.38 55356.68 88888.00 2007-07-20 20:39:07.375 201 12473.08 8.38 55356.68 88888.00 2007-07-20 20:39:07.500 201 12473.10 8.43 55356.68 88888.00 2007-07-20 20:39:07.625 201 12473.12 8.45 55356.70 88888.00 2007-07-20 20:39:07.750 201 12473.17 8.50 55356.70 88888.00 2007-07-20 20:39:07.875 201 12473.12 8.47 55356.75 88888.00 2007-07-20 20:39:08.000 201 12473.08 8.47 55356.72 88888.00 2007-07-20 20:39:08.125 201 12473.05 8.45 55356.78 88888.00 2007-07-20 20:39:08.250 201 12473.10 8.45 55356.72 88888.00 2007-07-20 20:39:08.375 201 12473.12 8.50 55356.70 88888.00 2007-07-20 20:39:08.500 201 12473.08 8.55 55356.72 88888.00 2007-07-20 20:39:08.625 201 12473.05 8.53 55356.72 88888.00 2007-07-20 20:39:08.750 201 12473.08 8.53 55356.68 88888.00 2007-07-20 20:39:08.875 201 12473.00 8.53 55356.68 88888.00 2007-07-20 20:39:09.000 201 12472.95 8.53 55356.70 88888.00 2007-07-20 20:39:09.125 201 12472.98 8.45 55356.70 88888.00 2007-07-20 20:39:09.250 201 12473.02 8.53 55356.72 88888.00 2007-07-20 20:39:09.375 201 12473.10 8.55 55356.72 88888.00 2007-07-20 20:39:09.500 201 12473.05 8.57 55356.75 88888.00 2007-07-20 20:39:09.625 201 12473.10 8.62 55356.72 88888.00 2007-07-20 20:39:09.750 201 12473.12 8.65 55356.70 88888.00 2007-07-20 20:39:09.875 201 12473.05 8.57 55356.68 88888.00 2007-07-20 20:39:10.000 201 12472.95 8.62 55356.72 88888.00 2007-07-20 20:39:10.125 201 12472.98 8.65 55356.72 88888.00 2007-07-20 20:39:10.250 201 12472.95 8.57 55356.72 88888.00 2007-07-20 20:39:10.375 201 12472.92 8.57 55356.68 88888.00 2007-07-20 20:39:10.500 201 12472.95 8.65 55356.70 88888.00 2007-07-20 20:39:10.625 201 12472.92 8.70 55356.72 88888.00 2007-07-20 20:39:10.750 201 12472.92 8.70 55356.72 88888.00 2007-07-20 20:39:10.875 201 12472.95 8.70 55356.70 88888.00 2007-07-20 20:39:11.000 201 12472.92 8.68 55356.70 88888.00 2007-07-20 20:39:11.125 201 12472.90 8.70 55356.72 88888.00 2007-07-20 20:39:11.250 201 12472.85 8.70 55356.78 88888.00 2007-07-20 20:39:11.375 201 12472.92 8.75 55356.75 88888.00 2007-07-20 20:39:11.500 201 12472.92 8.72 55356.72 88888.00 2007-07-20 20:39:11.625 201 12472.92 8.70 55356.70 88888.00 2007-07-20 20:39:11.750 201 12472.95 8.75 55356.75 88888.00 2007-07-20 20:39:11.875 201 12472.90 8.78 55356.72 88888.00 2007-07-20 20:39:12.000 201 12472.85 8.72 55356.72 88888.00 2007-07-20 20:39:12.125 201 12472.85 8.70 55356.70 88888.00 2007-07-20 20:39:12.250 201 12472.83 8.75 55356.72 88888.00 2007-07-20 20:39:12.375 201 12472.83 8.72 55356.72 88888.00 2007-07-20 20:39:12.500 201 12472.75 8.72 55356.70 88888.00 2007-07-20 20:39:12.625 201 12472.85 8.75 55356.70 88888.00 2007-07-20 20:39:12.750 201 12472.88 8.78 55356.70 88888.00 2007-07-20 20:39:12.875 201 12472.80 8.72 55356.72 88888.00 2007-07-20 20:39:13.000 201 12472.75 8.75 55356.70 88888.00 2007-07-20 20:39:13.125 201 12472.80 8.82 55356.78 88888.00 2007-07-20 20:39:13.250 201 12472.77 8.80 55356.72 88888.00 2007-07-20 20:39:13.375 201 12472.80 8.75 55356.72 88888.00 2007-07-20 20:39:13.500 201 12472.70 8.75 55356.72 88888.00 2007-07-20 20:39:13.625 201 12472.65 8.75 55356.72 88888.00 2007-07-20 20:39:13.750 201 12472.65 8.80 55356.75 88888.00 2007-07-20 20:39:13.875 201 12472.62 8.80 55356.75 88888.00 2007-07-20 20:39:14.000 201 12472.62 8.80 55356.75 88888.00 2007-07-20 20:39:14.125 201 12472.60 8.78 55356.72 88888.00 2007-07-20 20:39:14.250 201 12472.52 8.78 55356.75 88888.00 2007-07-20 20:39:14.375 201 12472.52 8.78 55356.75 88888.00 2007-07-20 20:39:14.500 201 12472.50 8.75 55356.75 88888.00 2007-07-20 20:39:14.625 201 12472.55 8.82 55356.78 88888.00 2007-07-20 20:39:14.750 201 12472.60 8.82 55356.78 88888.00 2007-07-20 20:39:14.875 201 12472.65 8.85 55356.78 88888.00 2007-07-20 20:39:15.000 201 12472.65 8.80 55356.75 88888.00 2007-07-20 20:39:15.125 201 12472.67 8.78 55356.78 88888.00 2007-07-20 20:39:15.250 201 12472.62 8.80 55356.78 88888.00 2007-07-20 20:39:15.375 201 12472.50 8.75 55356.75 88888.00 2007-07-20 20:39:15.500 201 12472.48 8.78 55356.78 88888.00 2007-07-20 20:39:15.625 201 12472.50 8.78 55356.82 88888.00 2007-07-20 20:39:15.750 201 12472.48 8.80 55356.80 88888.00 2007-07-20 20:39:15.875 201 12472.48 8.78 55356.80 88888.00 2007-07-20 20:39:16.000 201 12472.48 8.75 55356.78 88888.00 2007-07-20 20:39:16.125 201 12472.45 8.85 55356.80 88888.00 2007-07-20 20:39:16.250 201 12472.40 8.85 55356.80 88888.00 2007-07-20 20:39:16.375 201 12472.40 8.82 55356.80 88888.00 2007-07-20 20:39:16.500 201 12472.40 8.82 55356.80 88888.00 2007-07-20 20:39:16.625 201 12472.35 8.80 55356.78 88888.00 2007-07-20 20:39:16.750 201 12472.35 8.80 55356.80 88888.00 2007-07-20 20:39:16.875 201 12472.30 8.80 55356.80 88888.00 2007-07-20 20:39:17.000 201 12472.30 8.78 55356.80 88888.00 2007-07-20 20:39:17.125 201 12472.33 8.75 55356.82 88888.00 2007-07-20 20:39:17.250 201 12472.35 8.78 55356.80 88888.00 2007-07-20 20:39:17.375 201 12472.40 8.82 55356.82 88888.00 2007-07-20 20:39:17.500 201 12472.27 8.85 55356.82 88888.00 2007-07-20 20:39:17.625 201 12472.27 8.82 55356.82 88888.00 2007-07-20 20:39:17.750 201 12472.30 8.82 55356.80 88888.00 2007-07-20 20:39:17.875 201 12472.25 8.85 55356.82 88888.00 2007-07-20 20:39:18.000 201 12472.23 8.80 55356.82 88888.00 2007-07-20 20:39:18.125 201 12472.25 8.75 55356.85 88888.00 2007-07-20 20:39:18.250 201 12472.27 8.78 55356.82 88888.00 2007-07-20 20:39:18.375 201 12472.17 8.78 55356.78 88888.00 2007-07-20 20:39:18.500 201 12472.10 8.75 55356.78 88888.00 2007-07-20 20:39:18.625 201 12472.20 8.80 55356.82 88888.00 2007-07-20 20:39:18.750 201 12472.20 8.80 55356.82 88888.00 2007-07-20 20:39:18.875 201 12472.10 8.78 55356.80 88888.00 2007-07-20 20:39:19.000 201 12472.15 8.80 55356.80 88888.00 2007-07-20 20:39:19.125 201 12472.23 8.78 55356.80 88888.00 2007-07-20 20:39:19.250 201 12472.20 8.75 55356.85 88888.00 2007-07-20 20:39:19.375 201 12472.23 8.78 55356.85 88888.00 2007-07-20 20:39:19.500 201 12472.25 8.80 55356.82 88888.00 2007-07-20 20:39:19.625 201 12472.20 8.85 55356.82 88888.00 2007-07-20 20:39:19.750 201 12472.15 8.82 55356.85 88888.00 2007-07-20 20:39:19.875 201 12472.12 8.80 55356.82 88888.00 2007-07-20 20:39:20.000 201 12472.15 8.82 55356.85 88888.00 2007-07-20 20:39:20.125 201 12472.17 8.80 55356.82 88888.00 2007-07-20 20:39:20.250 201 12472.12 8.78 55356.82 88888.00 2007-07-20 20:39:20.375 201 12472.10 8.80 55356.85 88888.00 2007-07-20 20:39:20.500 201 12472.20 8.88 55356.85 88888.00 2007-07-20 20:39:20.625 201 12472.15 8.85 55356.80 88888.00 2007-07-20 20:39:20.750 201 12472.10 8.80 55356.82 88888.00 2007-07-20 20:39:20.875 201 12472.10 8.75 55356.80 88888.00 2007-07-20 20:39:21.000 201 12472.08 8.72 55356.80 88888.00 2007-07-20 20:39:21.125 201 12472.17 8.78 55356.82 88888.00 2007-07-20 20:39:21.250 201 12472.12 8.72 55356.82 88888.00 2007-07-20 20:39:21.375 201 12472.12 8.75 55356.82 88888.00 2007-07-20 20:39:21.500 201 12472.20 8.78 55356.85 88888.00 2007-07-20 20:39:21.625 201 12472.15 8.78 55356.88 88888.00 2007-07-20 20:39:21.750 201 12472.12 8.78 55356.85 88888.00 2007-07-20 20:39:21.875 201 12472.17 8.80 55356.85 88888.00 2007-07-20 20:39:22.000 201 12472.20 8.80 55356.82 88888.00 2007-07-20 20:39:22.125 201 12472.20 8.80 55356.85 88888.00 2007-07-20 20:39:22.250 201 12472.15 8.80 55356.88 88888.00 2007-07-20 20:39:22.375 201 12472.10 8.82 55356.85 88888.00 2007-07-20 20:39:22.500 201 12472.05 8.80 55356.85 88888.00 2007-07-20 20:39:22.625 201 12472.10 8.80 55356.85 88888.00 2007-07-20 20:39:22.750 201 12472.12 8.82 55356.85 88888.00 2007-07-20 20:39:22.875 201 12472.12 8.80 55356.82 88888.00 2007-07-20 20:39:23.000 201 12472.10 8.80 55356.80 88888.00 2007-07-20 20:39:23.125 201 12472.12 8.80 55356.80 88888.00 2007-07-20 20:39:23.250 201 12472.10 8.78 55356.82 88888.00 2007-07-20 20:39:23.375 201 12472.08 8.78 55356.80 88888.00 2007-07-20 20:39:23.500 201 12472.05 8.82 55356.82 88888.00 2007-07-20 20:39:23.625 201 12472.10 8.80 55356.85 88888.00 2007-07-20 20:39:23.750 201 12472.17 8.80 55356.82 88888.00 2007-07-20 20:39:23.875 201 12472.20 8.82 55356.82 88888.00 2007-07-20 20:39:24.000 201 12472.15 8.78 55356.78 88888.00 2007-07-20 20:39:24.125 201 12472.15 8.78 55356.80 88888.00 2007-07-20 20:39:24.250 201 12472.23 8.78 55356.82 88888.00 2007-07-20 20:39:24.375 201 12472.17 8.82 55356.82 88888.00 2007-07-20 20:39:24.500 201 12472.12 8.78 55356.80 88888.00 2007-07-20 20:39:24.625 201 12472.25 8.75 55356.82 88888.00 2007-07-20 20:39:24.750 201 12472.23 8.72 55356.82 88888.00 2007-07-20 20:39:24.875 201 12472.17 8.72 55356.80 88888.00 2007-07-20 20:39:25.000 201 12472.25 8.70 55356.80 88888.00 2007-07-20 20:39:25.125 201 12472.33 8.72 55356.82 88888.00 2007-07-20 20:39:25.250 201 12472.35 8.75 55356.85 88888.00 2007-07-20 20:39:25.375 201 12472.33 8.75 55356.80 88888.00 2007-07-20 20:39:25.500 201 12472.23 8.70 55356.75 88888.00 2007-07-20 20:39:25.625 201 12472.15 8.75 55356.78 88888.00 2007-07-20 20:39:25.750 201 12472.23 8.75 55356.78 88888.00 2007-07-20 20:39:25.875 201 12472.25 8.75 55356.80 88888.00 2007-07-20 20:39:26.000 201 12472.35 8.78 55356.80 88888.00 2007-07-20 20:39:26.125 201 12472.33 8.80 55356.82 88888.00 2007-07-20 20:39:26.250 201 12472.23 8.78 55356.82 88888.00 2007-07-20 20:39:26.375 201 12472.23 8.78 55356.82 88888.00 2007-07-20 20:39:26.500 201 12472.30 8.68 55356.82 88888.00 2007-07-20 20:39:26.625 201 12472.45 8.62 55356.82 88888.00 2007-07-20 20:39:26.750 201 12472.45 8.68 55356.82 88888.00 2007-07-20 20:39:26.875 201 12472.40 8.70 55356.82 88888.00 2007-07-20 20:39:27.000 201 12472.40 8.68 55356.80 88888.00 2007-07-20 20:39:27.125 201 12472.42 8.65 55356.80 88888.00 2007-07-20 20:39:27.250 201 12472.38 8.60 55356.80 88888.00 2007-07-20 20:39:27.375 201 12472.33 8.57 55356.78 88888.00 2007-07-20 20:39:27.500 201 12472.38 8.62 55356.80 88888.00 2007-07-20 20:39:27.625 201 12472.52 8.62 55356.80 88888.00 2007-07-20 20:39:27.750 201 12472.52 8.60 55356.78 88888.00 2007-07-20 20:39:27.875 201 12472.52 8.57 55356.78 88888.00 2007-07-20 20:39:28.000 201 12472.52 8.55 55356.78 88888.00 2007-07-20 20:39:28.125 201 12472.50 8.55 55356.78 88888.00 2007-07-20 20:39:28.250 201 12472.42 8.50 55356.75 88888.00 2007-07-20 20:39:28.375 201 12472.42 8.47 55356.72 88888.00 2007-07-20 20:39:28.500 201 12472.48 8.53 55356.75 88888.00 2007-07-20 20:39:28.625 201 12472.48 8.55 55356.78 88888.00 2007-07-20 20:39:28.750 201 12472.50 8.50 55356.75 88888.00 2007-07-20 20:39:28.875 201 12472.50 8.47 55356.75 88888.00 2007-07-20 20:39:29.000 201 12472.48 8.47 55356.72 88888.00 2007-07-20 20:39:29.125 201 12472.48 8.47 55356.80 88888.00 2007-07-20 20:39:29.250 201 12472.45 8.45 55356.78 88888.00 2007-07-20 20:39:29.375 201 12472.48 8.43 55356.75 88888.00 2007-07-20 20:39:29.500 201 12472.48 8.40 55356.80 88888.00 2007-07-20 20:39:29.625 201 12472.55 8.40 55356.82 88888.00 2007-07-20 20:39:29.750 201 12472.60 8.40 55356.80 88888.00 2007-07-20 20:39:29.875 201 12472.55 8.40 55356.82 88888.00 2007-07-20 20:39:30.000 201 12472.58 8.38 55356.78 88888.00 2007-07-20 20:39:30.125 201 12472.60 8.35 55356.80 88888.00 2007-07-20 20:39:30.250 201 12472.60 8.30 55356.75 88888.00 2007-07-20 20:39:30.375 201 12472.60 8.30 55356.72 88888.00 2007-07-20 20:39:30.500 201 12472.60 8.32 55356.75 88888.00 2007-07-20 20:39:30.625 201 12472.65 8.32 55356.78 88888.00 2007-07-20 20:39:30.750 201 12472.65 8.28 55356.75 88888.00 2007-07-20 20:39:30.875 201 12472.73 8.22 55356.75 88888.00 2007-07-20 20:39:31.000 201 12472.77 8.20 55356.75 88888.00 2007-07-20 20:39:31.125 201 12472.75 8.22 55356.78 88888.00 2007-07-20 20:39:31.250 201 12472.73 8.18 55356.75 88888.00 2007-07-20 20:39:31.375 201 12472.77 8.18 55356.72 88888.00 2007-07-20 20:39:31.500 201 12472.80 8.15 55356.70 88888.00 2007-07-20 20:39:31.625 201 12472.77 8.12 55356.72 88888.00 2007-07-20 20:39:31.750 201 12472.75 8.10 55356.72 88888.00 2007-07-20 20:39:31.875 201 12472.67 8.05 55356.72 88888.00 2007-07-20 20:39:32.000 201 12472.73 8.07 55356.75 88888.00 2007-07-20 20:39:32.125 201 12472.88 8.10 55356.78 88888.00 2007-07-20 20:39:32.250 201 12472.85 7.97 55356.72 88888.00 2007-07-20 20:39:32.375 201 12472.85 7.95 55356.70 88888.00 2007-07-20 20:39:32.500 201 12472.90 7.97 55356.70 88888.00 2007-07-20 20:39:32.625 201 12472.92 7.95 55356.70 88888.00 2007-07-20 20:39:32.750 201 12472.95 7.95 55356.68 88888.00 2007-07-20 20:39:32.875 201 12472.92 7.92 55356.70 88888.00 2007-07-20 20:39:33.000 201 12472.95 7.95 55356.70 88888.00 2007-07-20 20:39:33.125 201 12472.95 7.92 55356.68 88888.00 2007-07-20 20:39:33.250 201 12472.92 7.88 55356.68 88888.00 2007-07-20 20:39:33.375 201 12472.95 7.90 55356.68 88888.00 2007-07-20 20:39:33.500 201 12472.90 7.88 55356.68 88888.00 2007-07-20 20:39:33.625 201 12472.95 7.92 55356.68 88888.00 2007-07-20 20:39:33.750 201 12472.98 7.85 55356.65 88888.00 2007-07-20 20:39:33.875 201 12472.98 7.80 55356.65 88888.00 2007-07-20 20:39:34.000 201 12472.98 7.88 55356.68 88888.00 2007-07-20 20:39:34.125 201 12472.95 7.83 55356.70 88888.00 2007-07-20 20:39:34.250 201 12472.95 7.78 55356.70 88888.00 2007-07-20 20:39:34.375 201 12472.92 7.78 55356.68 88888.00 2007-07-20 20:39:34.500 201 12473.00 7.72 55356.65 88888.00 2007-07-20 20:39:34.625 201 12472.95 7.75 55356.62 88888.00 2007-07-20 20:39:34.750 201 12472.98 7.72 55356.65 88888.00 2007-07-20 20:39:34.875 201 12473.08 7.65 55356.62 88888.00 2007-07-20 20:39:35.000 201 12473.10 7.65 55356.60 88888.00 2007-07-20 20:39:35.125 201 12473.10 7.65 55356.65 88888.00 2007-07-20 20:39:35.250 201 12473.10 7.67 55356.65 88888.00 2007-07-20 20:39:35.375 201 12473.10 7.62 55356.65 88888.00 2007-07-20 20:39:35.500 201 12473.05 7.62 55356.68 88888.00 2007-07-20 20:39:35.625 201 12473.08 7.60 55356.65 88888.00 2007-07-20 20:39:35.750 201 12473.10 7.55 55356.65 88888.00 2007-07-20 20:39:35.875 201 12473.08 7.60 55356.65 88888.00 2007-07-20 20:39:36.000 201 12473.08 7.60 55356.62 88888.00 2007-07-20 20:39:36.125 201 12473.12 7.53 55356.60 88888.00 2007-07-20 20:39:36.250 201 12473.08 7.45 55356.60 88888.00 2007-07-20 20:39:36.375 201 12473.17 7.45 55356.60 88888.00 2007-07-20 20:39:36.500 201 12473.20 7.45 55356.60 88888.00 2007-07-20 20:39:36.625 201 12473.20 7.50 55356.60 88888.00 2007-07-20 20:39:36.750 201 12473.15 7.50 55356.60 88888.00 2007-07-20 20:39:36.875 201 12473.02 7.47 55356.60 88888.00 2007-07-20 20:39:37.000 201 12473.10 7.38 55356.60 88888.00 2007-07-20 20:39:37.125 201 12473.12 7.35 55356.57 88888.00 2007-07-20 20:39:37.250 201 12473.12 7.38 55356.60 88888.00 2007-07-20 20:39:37.375 201 12473.17 7.35 55356.60 88888.00 2007-07-20 20:39:37.500 201 12473.15 7.35 55356.60 88888.00 2007-07-20 20:39:37.625 201 12473.17 7.35 55356.65 88888.00 2007-07-20 20:39:37.750 201 12473.20 7.33 55356.65 88888.00 2007-07-20 20:39:37.875 201 12473.20 7.33 55356.65 88888.00 2007-07-20 20:39:38.000 201 12473.20 7.33 55356.62 88888.00 2007-07-20 20:39:38.125 201 12473.17 7.33 55356.62 88888.00 2007-07-20 20:39:38.250 201 12473.15 7.30 55356.65 88888.00 2007-07-20 20:39:38.375 201 12473.17 7.28 55356.62 88888.00 2007-07-20 20:39:38.500 201 12473.17 7.28 55356.60 88888.00 2007-07-20 20:39:38.625 201 12473.20 7.25 55356.57 88888.00 2007-07-20 20:39:38.750 201 12473.23 7.28 55356.65 88888.00 2007-07-20 20:39:38.875 201 12473.17 7.30 55356.68 88888.00 2007-07-20 20:39:39.000 201 12473.12 7.25 55356.62 88888.00 2007-07-20 20:39:39.125 201 12473.20 7.25 55356.62 88888.00 2007-07-20 20:39:39.250 201 12473.23 7.28 55356.62 88888.00 2007-07-20 20:39:39.375 201 12473.15 7.22 55356.60 88888.00 2007-07-20 20:39:39.500 201 12473.20 7.25 55356.62 88888.00 2007-07-20 20:39:39.625 201 12473.33 7.30 55356.60 88888.00 2007-07-20 20:39:39.750 201 12473.33 7.25 55356.57 88888.00 2007-07-20 20:39:39.875 201 12473.30 7.20 55356.62 88888.00 2007-07-20 20:39:40.000 201 12473.27 7.20 55356.65 88888.00 2007-07-20 20:39:40.125 201 12473.23 7.25 55356.65 88888.00 2007-07-20 20:39:40.250 201 12473.20 7.20 55356.62 88888.00 2007-07-20 20:39:40.375 201 12473.20 7.17 55356.60 88888.00 2007-07-20 20:39:40.500 201 12473.15 7.20 55356.60 88888.00 2007-07-20 20:39:40.625 201 12473.12 7.20 55356.57 88888.00 2007-07-20 20:39:40.750 201 12473.12 7.22 55356.57 88888.00 2007-07-20 20:39:40.875 201 12473.05 7.20 55356.60 88888.00 2007-07-20 20:39:41.000 201 12473.05 7.17 55356.57 88888.00 2007-07-20 20:39:41.125 201 12473.12 7.20 55356.60 88888.00 2007-07-20 20:39:41.250 201 12473.12 7.25 55356.62 88888.00 2007-07-20 20:39:41.375 201 12473.12 7.28 55356.65 88888.00 2007-07-20 20:39:41.500 201 12473.10 7.25 55356.65 88888.00 2007-07-20 20:39:41.625 201 12473.10 7.25 55356.57 88888.00 2007-07-20 20:39:41.750 201 12473.08 7.22 55356.55 88888.00 2007-07-20 20:39:41.875 201 12473.05 7.22 55356.55 88888.00 2007-07-20 20:39:42.000 201 12473.05 7.22 55356.60 88888.00 2007-07-20 20:39:42.125 201 12473.08 7.25 55356.55 88888.00 2007-07-20 20:39:42.250 201 12473.05 7.22 55356.57 88888.00 2007-07-20 20:39:42.375 201 12473.05 7.25 55356.65 88888.00 2007-07-20 20:39:42.500 201 12473.00 7.33 55356.62 88888.00 2007-07-20 20:39:42.625 201 12472.98 7.35 55356.60 88888.00 2007-07-20 20:39:42.750 201 12472.95 7.33 55356.60 88888.00 2007-07-20 20:39:42.875 201 12473.00 7.35 55356.57 88888.00 2007-07-20 20:39:43.000 201 12472.98 7.38 55356.57 88888.00 2007-07-20 20:39:43.125 201 12473.02 7.35 55356.57 88888.00 2007-07-20 20:39:43.250 201 12472.98 7.38 55356.55 88888.00 2007-07-20 20:39:43.375 201 12472.92 7.40 55356.57 88888.00 2007-07-20 20:39:43.500 201 12472.95 7.40 55356.53 88888.00 2007-07-20 20:39:43.625 201 12473.08 7.40 55356.55 88888.00 2007-07-20 20:39:43.750 201 12473.10 7.42 55356.57 88888.00 2007-07-20 20:39:43.875 201 12472.98 7.42 55356.55 88888.00 2007-07-20 20:39:44.000 201 12472.92 7.38 55356.50 88888.00 2007-07-20 20:39:44.125 201 12472.88 7.40 55356.50 88888.00 2007-07-20 20:39:44.250 201 12472.85 7.38 55356.50 88888.00 2007-07-20 20:39:44.375 201 12472.98 7.42 55356.50 88888.00 2007-07-20 20:39:44.500 201 12473.08 7.50 55356.53 88888.00 2007-07-20 20:39:44.625 201 12473.08 7.55 55356.53 88888.00 2007-07-20 20:39:44.750 201 12473.10 7.58 55356.53 88888.00 2007-07-20 20:39:44.875 201 12473.10 7.58 55356.55 88888.00 2007-07-20 20:39:45.000 201 12473.12 7.53 55356.50 88888.00 2007-07-20 20:39:45.125 201 12473.08 7.53 55356.47 88888.00 2007-07-20 20:39:45.250 201 12472.98 7.53 55356.50 88888.00 2007-07-20 20:39:45.375 201 12472.98 7.55 55356.47 88888.00 2007-07-20 20:39:45.500 201 12473.02 7.62 55356.55 88888.00 2007-07-20 20:39:45.625 201 12473.00 7.70 55356.57 88888.00 2007-07-20 20:39:45.750 201 12473.00 7.67 55356.57 88888.00 2007-07-20 20:39:45.875 201 12473.02 7.65 55356.53 88888.00 2007-07-20 20:39:46.000 201 12472.95 7.65 55356.53 88888.00 2007-07-20 20:39:46.125 201 12472.85 7.70 55356.53 88888.00 2007-07-20 20:39:46.250 201 12472.88 7.80 55356.53 88888.00 2007-07-20 20:39:46.375 201 12473.00 7.80 55356.50 88888.00 2007-07-20 20:39:46.500 201 12473.05 7.80 55356.50 88888.00 2007-07-20 20:39:46.625 201 12473.02 7.83 55356.53 88888.00 2007-07-20 20:39:46.750 201 12473.00 7.88 55356.50 88888.00 2007-07-20 20:39:46.875 201 12473.02 7.85 55356.47 88888.00 2007-07-20 20:39:47.000 201 12473.02 7.85 55356.47 88888.00 2007-07-20 20:39:47.125 201 12473.00 7.88 55356.50 88888.00 2007-07-20 20:39:47.250 201 12473.00 7.92 55356.53 88888.00 2007-07-20 20:39:47.375 201 12473.00 7.92 55356.53 88888.00 2007-07-20 20:39:47.500 201 12472.95 7.92 55356.53 88888.00 2007-07-20 20:39:47.625 201 12472.98 7.97 55356.50 88888.00 2007-07-20 20:39:47.750 201 12472.98 8.05 55356.50 88888.00 2007-07-20 20:39:47.875 201 12472.95 8.05 55356.50 88888.00 2007-07-20 20:39:48.000 201 12472.92 8.05 55356.47 88888.00 2007-07-20 20:39:48.125 201 12472.92 8.03 55356.47 88888.00 2007-07-20 20:39:48.250 201 12473.02 8.07 55356.50 88888.00 2007-07-20 20:39:48.375 201 12473.12 8.10 55356.50 88888.00 2007-07-20 20:39:48.500 201 12473.10 8.15 55356.50 88888.00 2007-07-20 20:39:48.625 201 12473.10 8.22 55356.50 88888.00 2007-07-20 20:39:48.750 201 12473.08 8.25 55356.50 88888.00 2007-07-20 20:39:48.875 201 12473.02 8.25 55356.47 88888.00 2007-07-20 20:39:49.000 201 12473.02 8.28 55356.47 88888.00 2007-07-20 20:39:49.125 201 12473.05 8.28 55356.50 88888.00 2007-07-20 20:39:49.250 201 12473.02 8.30 55356.50 88888.00 2007-07-20 20:39:49.375 201 12473.02 8.38 55356.47 88888.00 2007-07-20 20:39:49.500 201 12472.95 8.35 55356.47 88888.00 2007-07-20 20:39:49.625 201 12472.92 8.30 55356.43 88888.00 2007-07-20 20:39:49.750 201 12472.90 8.32 55356.40 88888.00 2007-07-20 20:39:49.875 201 12472.92 8.35 55356.45 88888.00 2007-07-20 20:39:50.000 201 12472.98 8.40 55356.47 88888.00 2007-07-20 20:39:50.125 201 12472.98 8.43 55356.47 88888.00 2007-07-20 20:39:50.250 201 12473.00 8.38 55356.47 88888.00 2007-07-20 20:39:50.375 201 12473.08 8.45 55356.45 88888.00 2007-07-20 20:39:50.500 201 12473.08 8.50 55356.43 88888.00 2007-07-20 20:39:50.625 201 12473.00 8.53 55356.40 88888.00 2007-07-20 20:39:50.750 201 12473.05 8.60 55356.40 88888.00 2007-07-20 20:39:50.875 201 12473.10 8.60 55356.43 88888.00 2007-07-20 20:39:51.000 201 12473.12 8.55 55356.40 88888.00 2007-07-20 20:39:51.125 201 12473.12 8.55 55356.43 88888.00 2007-07-20 20:39:51.250 201 12473.02 8.55 55356.35 88888.00 2007-07-20 20:39:51.375 201 12473.15 8.62 55356.40 88888.00 2007-07-20 20:39:51.500 201 12473.23 8.68 55356.43 88888.00 2007-07-20 20:39:51.625 201 12473.12 8.68 55356.43 88888.00 2007-07-20 20:39:51.750 201 12473.02 8.60 55356.38 88888.00 2007-07-20 20:39:51.875 201 12473.00 8.60 55356.40 88888.00 2007-07-20 20:39:52.000 201 12473.00 8.68 55356.38 88888.00 2007-07-20 20:39:52.125 201 12473.12 8.72 55356.35 88888.00 2007-07-20 20:39:52.250 201 12473.12 8.75 55356.38 88888.00 2007-07-20 20:39:52.375 201 12473.05 8.82 55356.38 88888.00 2007-07-20 20:39:52.500 201 12473.02 8.80 55356.38 88888.00 2007-07-20 20:39:52.625 201 12473.08 8.80 55356.38 88888.00 2007-07-20 20:39:52.750 201 12473.15 8.82 55356.38 88888.00 2007-07-20 20:39:52.875 201 12473.15 8.82 55356.35 88888.00 2007-07-20 20:39:53.000 201 12473.12 8.75 55356.32 88888.00 2007-07-20 20:39:53.125 201 12473.12 8.80 55356.32 88888.00 2007-07-20 20:39:53.250 201 12473.12 8.80 55356.35 88888.00 2007-07-20 20:39:53.375 201 12473.20 8.85 55356.35 88888.00 2007-07-20 20:39:53.500 201 12473.27 8.85 55356.35 88888.00 2007-07-20 20:39:53.625 201 12473.25 8.82 55356.38 88888.00 2007-07-20 20:39:53.750 201 12473.25 8.82 55356.35 88888.00 2007-07-20 20:39:53.875 201 12473.25 8.85 55356.32 88888.00 2007-07-20 20:39:54.000 201 12473.33 8.85 55356.32 88888.00 2007-07-20 20:39:54.125 201 12473.35 8.85 55356.35 88888.00 2007-07-20 20:39:54.250 201 12473.33 8.88 55356.35 88888.00 2007-07-20 20:39:54.375 201 12473.30 8.85 55356.35 88888.00 2007-07-20 20:39:54.500 201 12473.27 8.80 55356.30 88888.00 2007-07-20 20:39:54.625 201 12473.20 8.78 55356.32 88888.00 2007-07-20 20:39:54.750 201 12473.25 8.82 55356.32 88888.00 2007-07-20 20:39:54.875 201 12473.23 8.93 55356.35 88888.00 2007-07-20 20:39:55.000 201 12473.25 8.90 55356.32 88888.00 2007-07-20 20:39:55.125 201 12473.27 8.85 55356.35 88888.00 2007-07-20 20:39:55.250 201 12473.27 8.85 55356.35 88888.00 2007-07-20 20:39:55.375 201 12473.27 8.85 55356.35 88888.00 2007-07-20 20:39:55.500 201 12473.27 8.85 55356.38 88888.00 2007-07-20 20:39:55.625 201 12473.25 8.82 55356.32 88888.00 2007-07-20 20:39:55.750 201 12473.30 8.82 55356.35 88888.00 2007-07-20 20:39:55.875 201 12473.35 8.85 55356.38 88888.00 2007-07-20 20:39:56.000 201 12473.38 8.85 55356.35 88888.00 2007-07-20 20:39:56.125 201 12473.38 8.82 55356.35 88888.00 2007-07-20 20:39:56.250 201 12473.30 8.75 55356.35 88888.00 2007-07-20 20:39:56.375 201 12473.27 8.80 55356.35 88888.00 2007-07-20 20:39:56.500 201 12473.25 8.82 55356.35 88888.00 2007-07-20 20:39:56.625 201 12473.33 8.80 55356.30 88888.00 2007-07-20 20:39:56.750 201 12473.33 8.78 55356.28 88888.00 2007-07-20 20:39:56.875 201 12473.38 8.78 55356.28 88888.00 2007-07-20 20:39:57.000 201 12473.40 8.78 55356.30 88888.00 2007-07-20 20:39:57.125 201 12473.35 8.80 55356.30 88888.00 2007-07-20 20:39:57.250 201 12473.33 8.80 55356.30 88888.00 2007-07-20 20:39:57.375 201 12473.35 8.80 55356.28 88888.00 2007-07-20 20:39:57.500 201 12473.30 8.75 55356.28 88888.00 2007-07-20 20:39:57.625 201 12473.30 8.78 55356.28 88888.00 2007-07-20 20:39:57.750 201 12473.35 8.78 55356.32 88888.00 2007-07-20 20:39:57.875 201 12473.42 8.82 55356.32 88888.00 2007-07-20 20:39:58.000 201 12473.45 8.82 55356.30 88888.00 2007-07-20 20:39:58.125 201 12473.50 8.82 55356.35 88888.00 2007-07-20 20:39:58.250 201 12473.40 8.82 55356.32 88888.00 2007-07-20 20:39:58.375 201 12473.38 8.82 55356.30 88888.00 2007-07-20 20:39:58.500 201 12473.48 8.80 55356.30 88888.00 2007-07-20 20:39:58.625 201 12473.58 8.78 55356.32 88888.00 2007-07-20 20:39:58.750 201 12473.48 8.72 55356.32 88888.00 2007-07-20 20:39:58.875 201 12473.40 8.70 55356.32 88888.00 2007-07-20 20:39:59.000 201 12473.45 8.72 55356.35 88888.00 2007-07-20 20:39:59.125 201 12473.42 8.75 55356.32 88888.00 2007-07-20 20:39:59.250 201 12473.40 8.78 55356.35 88888.00 2007-07-20 20:39:59.375 201 12473.38 8.75 55356.35 88888.00 2007-07-20 20:39:59.500 201 12473.33 8.72 55356.35 88888.00 2007-07-20 20:39:59.625 201 12473.30 8.70 55356.32 88888.00 2007-07-20 20:39:59.750 201 12473.35 8.75 55356.30 88888.00 2007-07-20 20:39:59.875 201 12473.40 8.75 55356.32 88888.00 2007-07-20 20:40:00.000 201 12473.38 8.72 55356.32 88888.00 2007-07-20 20:40:00.125 201 12473.33 8.70 55356.30 88888.00 2007-07-20 20:40:00.250 201 12473.38 8.68 55356.30 88888.00 2007-07-20 20:40:00.375 201 12473.45 8.68 55356.30 88888.00 2007-07-20 20:40:00.500 201 12473.40 8.68 55356.30 88888.00 2007-07-20 20:40:00.625 201 12473.38 8.75 55356.28 88888.00 2007-07-20 20:40:00.750 201 12473.45 8.72 55356.25 88888.00 2007-07-20 20:40:00.875 201 12473.40 8.65 55356.25 88888.00 2007-07-20 20:40:01.000 201 12473.42 8.68 55356.28 88888.00 2007-07-20 20:40:01.125 201 12473.42 8.70 55356.30 88888.00 2007-07-20 20:40:01.250 201 12473.40 8.68 55356.30 88888.00 2007-07-20 20:40:01.375 201 12473.40 8.65 55356.30 88888.00 2007-07-20 20:40:01.500 201 12473.35 8.60 55356.30 88888.00 2007-07-20 20:40:01.625 201 12473.40 8.62 55356.28 88888.00 2007-07-20 20:40:01.750 201 12473.50 8.68 55356.30 88888.00 2007-07-20 20:40:01.875 201 12473.50 8.68 55356.28 88888.00 2007-07-20 20:40:02.000 201 12473.40 8.65 55356.28 88888.00 2007-07-20 20:40:02.125 201 12473.42 8.62 55356.25 88888.00 2007-07-20 20:40:02.250 201 12473.45 8.55 55356.22 88888.00 2007-07-20 20:40:02.375 201 12473.45 8.60 55356.25 88888.00 2007-07-20 20:40:02.500 201 12473.52 8.72 55356.30 88888.00 2007-07-20 20:40:02.625 201 12473.60 8.72 55356.30 88888.00 2007-07-20 20:40:02.750 201 12473.55 8.68 55356.30 88888.00 2007-07-20 20:40:02.875 201 12473.48 8.65 55356.30 88888.00 2007-07-20 20:40:03.000 201 12473.45 8.65 55356.30 88888.00 2007-07-20 20:40:03.125 201 12473.45 8.68 55356.32 88888.00 2007-07-20 20:40:03.250 201 12473.48 8.68 55356.32 88888.00 2007-07-20 20:40:03.375 201 12473.58 8.72 55356.32 88888.00 2007-07-20 20:40:03.500 201 12473.58 8.72 55356.32 88888.00 2007-07-20 20:40:03.625 201 12473.52 8.68 55356.30 88888.00 2007-07-20 20:40:03.750 201 12473.50 8.62 55356.30 88888.00 2007-07-20 20:40:03.875 201 12473.50 8.65 55356.30 88888.00 2007-07-20 20:40:04.000 201 12473.50 8.70 55356.32 88888.00 2007-07-20 20:40:04.125 201 12473.50 8.72 55356.32 88888.00 2007-07-20 20:40:04.250 201 12473.45 8.70 55356.32 88888.00 2007-07-20 20:40:04.375 201 12473.48 8.70 55356.32 88888.00 2007-07-20 20:40:04.500 201 12473.45 8.78 55356.32 88888.00 2007-07-20 20:40:04.625 201 12473.42 8.75 55356.35 88888.00 2007-07-20 20:40:04.750 201 12473.25 8.68 55356.32 88888.00 2007-07-20 20:40:04.875 201 12473.25 8.72 55356.30 88888.00 2007-07-20 20:40:05.000 201 12473.40 8.78 55356.30 88888.00 2007-07-20 20:40:05.125 201 12473.50 8.70 55356.32 88888.00 2007-07-20 20:40:05.250 201 12473.55 8.65 55356.32 88888.00 2007-07-20 20:40:05.375 201 12473.48 8.65 55356.32 88888.00 2007-07-20 20:40:05.500 201 12473.40 8.70 55356.30 88888.00 2007-07-20 20:40:05.625 201 12473.45 8.65 55356.30 88888.00 2007-07-20 20:40:05.750 201 12473.42 8.68 55356.30 88888.00 2007-07-20 20:40:05.875 201 12473.42 8.68 55356.30 88888.00 2007-07-20 20:40:06.000 201 12473.45 8.75 55356.32 88888.00 2007-07-20 20:40:06.125 201 12473.40 8.78 55356.32 88888.00 2007-07-20 20:40:06.250 201 12473.42 8.72 55356.30 88888.00 2007-07-20 20:40:06.375 201 12473.55 8.75 55356.28 88888.00 2007-07-20 20:40:06.500 201 12473.55 8.75 55356.28 88888.00 2007-07-20 20:40:06.625 201 12473.58 8.75 55356.28 88888.00 2007-07-20 20:40:06.750 201 12473.45 8.72 55356.28 88888.00 2007-07-20 20:40:06.875 201 12473.38 8.78 55356.28 88888.00 2007-07-20 20:40:07.000 201 12473.45 8.78 55356.25 88888.00 2007-07-20 20:40:07.125 201 12473.52 8.75 55356.25 88888.00 2007-07-20 20:40:07.250 201 12473.55 8.70 55356.25 88888.00 2007-07-20 20:40:07.375 201 12473.62 8.75 55356.28 88888.00 2007-07-20 20:40:07.500 201 12473.65 8.80 55356.22 88888.00 2007-07-20 20:40:07.625 201 12473.52 8.70 55356.25 88888.00 2007-07-20 20:40:07.750 201 12473.52 8.72 55356.25 88888.00 2007-07-20 20:40:07.875 201 12473.50 8.70 55356.28 88888.00 2007-07-20 20:40:08.000 201 12473.52 8.72 55356.22 88888.00 2007-07-20 20:40:08.125 201 12473.55 8.80 55356.22 88888.00 2007-07-20 20:40:08.250 201 12473.48 8.78 55356.25 88888.00 2007-07-20 20:40:08.375 201 12473.45 8.75 55356.25 88888.00 2007-07-20 20:40:08.500 201 12473.45 8.75 55356.22 88888.00 2007-07-20 20:40:08.625 201 12473.55 8.78 55356.22 88888.00 2007-07-20 20:40:08.750 201 12473.58 8.75 55356.25 88888.00 2007-07-20 20:40:08.875 201 12473.50 8.78 55356.28 88888.00 2007-07-20 20:40:09.000 201 12473.45 8.78 55356.25 88888.00 2007-07-20 20:40:09.125 201 12473.52 8.75 55356.25 88888.00 2007-07-20 20:40:09.250 201 12473.62 8.78 55356.22 88888.00 2007-07-20 20:40:09.375 201 12473.67 8.78 55356.22 88888.00 2007-07-20 20:40:09.500 201 12473.67 8.82 55356.22 88888.00 2007-07-20 20:40:09.625 201 12473.67 8.78 55356.22 88888.00 2007-07-20 20:40:09.750 201 12473.73 8.80 55356.22 88888.00 2007-07-20 20:40:09.875 201 12473.70 8.80 55356.22 88888.00 2007-07-20 20:40:10.000 201 12473.67 8.78 55356.18 88888.00 2007-07-20 20:40:10.125 201 12473.73 8.75 55356.20 88888.00 2007-07-20 20:40:10.250 201 12473.73 8.72 55356.18 88888.00 2007-07-20 20:40:10.375 201 12473.73 8.72 55356.18 88888.00 2007-07-20 20:40:10.500 201 12473.73 8.78 55356.22 88888.00 2007-07-20 20:40:10.625 201 12473.75 8.82 55356.22 88888.00 2007-07-20 20:40:10.750 201 12473.73 8.80 55356.20 88888.00 2007-07-20 20:40:10.875 201 12473.70 8.78 55356.20 88888.00 2007-07-20 20:40:11.000 201 12473.73 8.80 55356.20 88888.00 2007-07-20 20:40:11.125 201 12473.77 8.85 55356.20 88888.00 2007-07-20 20:40:11.250 201 12473.67 8.80 55356.20 88888.00 2007-07-20 20:40:11.375 201 12473.65 8.78 55356.18 88888.00 2007-07-20 20:40:11.500 201 12473.67 8.80 55356.15 88888.00 2007-07-20 20:40:11.625 201 12473.75 8.90 55356.20 88888.00 2007-07-20 20:40:11.750 201 12473.85 8.88 55356.22 88888.00 2007-07-20 20:40:11.875 201 12473.88 8.82 55356.20 88888.00 2007-07-20 20:40:12.000 201 12473.88 8.80 55356.20 88888.00 2007-07-20 20:40:12.125 201 12473.83 8.82 55356.18 88888.00 2007-07-20 20:40:12.250 201 12473.80 8.90 55356.20 88888.00 2007-07-20 20:40:12.375 201 12473.77 8.88 55356.20 88888.00 2007-07-20 20:40:12.500 201 12473.80 8.85 55356.22 88888.00 2007-07-20 20:40:12.625 201 12473.80 8.82 55356.18 88888.00 2007-07-20 20:40:12.750 201 12473.85 8.85 55356.15 88888.00 2007-07-20 20:40:12.875 201 12473.92 8.85 55356.18 88888.00 2007-07-20 20:40:13.000 201 12473.92 8.85 55356.18 88888.00 2007-07-20 20:40:13.125 201 12473.88 8.85 55356.20 88888.00 2007-07-20 20:40:13.250 201 12473.83 8.85 55356.22 88888.00 2007-07-20 20:40:13.375 201 12473.80 8.80 55356.15 88888.00 2007-07-20 20:40:13.500 201 12473.77 8.80 55356.10 88888.00 2007-07-20 20:40:13.625 201 12473.88 8.82 55356.07 88888.00 2007-07-20 20:40:13.750 201 12473.88 8.82 55356.10 88888.00 2007-07-20 20:40:13.875 201 12473.92 8.85 55356.12 88888.00 2007-07-20 20:40:14.000 201 12473.90 8.88 55356.15 88888.00 2007-07-20 20:40:14.125 201 12473.85 8.85 55356.15 88888.00 2007-07-20 20:40:14.250 201 12473.83 8.85 55356.20 88888.00 2007-07-20 20:40:14.375 201 12473.88 8.88 55356.20 88888.00 2007-07-20 20:40:14.500 201 12473.90 8.90 55356.20 88888.00 2007-07-20 20:40:14.625 201 12473.90 8.88 55356.18 88888.00 2007-07-20 20:40:14.750 201 12473.90 8.90 55356.20 88888.00 2007-07-20 20:40:14.875 201 12473.92 8.93 55356.18 88888.00 2007-07-20 20:40:15.000 201 12473.92 8.90 55356.12 88888.00 2007-07-20 20:40:15.125 201 12473.95 8.93 55356.15 88888.00 2007-07-20 20:40:15.250 201 12474.00 8.93 55356.18 88888.00 2007-07-20 20:40:15.375 201 12474.02 8.93 55356.15 88888.00 2007-07-20 20:40:15.500 201 12473.95 8.90 55356.12 88888.00 2007-07-20 20:40:15.625 201 12473.95 8.88 55356.12 88888.00 2007-07-20 20:40:15.750 201 12474.05 8.88 55356.15 88888.00 2007-07-20 20:40:15.875 201 12474.05 8.82 55356.12 88888.00 2007-07-20 20:40:16.000 201 12474.12 8.90 55356.15 88888.00 2007-07-20 20:40:16.125 201 12474.20 8.95 55356.18 88888.00 2007-07-20 20:40:16.250 201 12474.23 8.95 55356.18 88888.00 2007-07-20 20:40:16.375 201 12474.25 8.95 55356.15 88888.00 2007-07-20 20:40:16.500 201 12474.25 8.97 55356.15 88888.00 2007-07-20 20:40:16.625 201 12474.25 8.97 55356.15 88888.00 2007-07-20 20:40:16.750 201 12474.23 9.00 55356.12 88888.00 2007-07-20 20:40:16.875 201 12474.15 8.93 55356.10 88888.00 2007-07-20 20:40:17.000 201 12474.10 8.93 55356.10 88888.00 2007-07-20 20:40:17.125 201 12474.08 8.95 55356.10 88888.00 2007-07-20 20:40:17.250 201 12473.92 8.93 55356.12 88888.00 2007-07-20 20:40:17.375 201 12473.95 8.95 55356.15 88888.00 2007-07-20 20:40:17.500 201 12474.00 8.95 55356.12 88888.00 2007-07-20 20:40:17.625 201 12474.02 8.95 55356.10 88888.00 2007-07-20 20:40:17.750 201 12474.02 9.00 55356.10 88888.00 2007-07-20 20:40:17.875 201 12473.98 9.00 55356.07 88888.00 2007-07-20 20:40:18.000 201 12474.05 8.97 55356.07 88888.00 2007-07-20 20:40:18.125 201 12474.12 9.05 55356.12 88888.00 2007-07-20 20:40:18.250 201 12474.12 9.07 55356.15 88888.00 2007-07-20 20:40:18.375 201 12474.10 9.05 55356.15 88888.00 2007-07-20 20:40:18.500 201 12474.10 8.97 55356.12 88888.00 2007-07-20 20:40:18.625 201 12474.12 8.95 55356.15 88888.00 2007-07-20 20:40:18.750 201 12474.12 9.00 55356.18 88888.00 2007-07-20 20:40:18.875 201 12474.15 9.07 55356.18 88888.00 2007-07-20 20:40:19.000 201 12474.12 9.07 55356.18 88888.00 2007-07-20 20:40:19.125 201 12474.10 9.05 55356.15 88888.00 2007-07-20 20:40:19.250 201 12474.02 8.97 55356.15 88888.00 2007-07-20 20:40:19.375 201 12474.10 9.03 55356.15 88888.00 2007-07-20 20:40:19.500 201 12474.12 9.07 55356.18 88888.00 2007-07-20 20:40:19.625 201 12474.12 9.07 55356.10 88888.00 2007-07-20 20:40:19.750 201 12474.15 9.07 55356.07 88888.00 2007-07-20 20:40:19.875 201 12474.17 9.10 55356.12 88888.00 2007-07-20 20:40:20.000 201 12474.20 9.12 55356.18 88888.00 2007-07-20 20:40:20.125 201 12474.20 9.12 55356.18 88888.00 2007-07-20 20:40:20.250 201 12474.08 9.10 55356.15 88888.00 2007-07-20 20:40:20.375 201 12474.10 9.15 55356.18 88888.00 2007-07-20 20:40:20.500 201 12474.17 9.18 55356.20 88888.00 2007-07-20 20:40:20.625 201 12474.25 9.15 55356.15 88888.00 2007-07-20 20:40:20.750 201 12474.12 9.15 55356.10 88888.00 2007-07-20 20:40:20.875 201 12474.05 9.15 55356.10 88888.00 2007-07-20 20:40:21.000 201 12474.10 9.15 55356.12 88888.00 2007-07-20 20:40:21.125 201 12474.12 9.12 55356.12 88888.00 2007-07-20 20:40:21.250 201 12474.10 9.15 55356.12 88888.00 2007-07-20 20:40:21.375 201 12474.12 9.22 55356.12 88888.00 2007-07-20 20:40:21.500 201 12474.10 9.30 55356.12 88888.00 2007-07-20 20:40:21.625 201 12474.12 9.25 55356.10 88888.00 2007-07-20 20:40:21.750 201 12474.12 9.22 55356.07 88888.00 2007-07-20 20:40:21.875 201 12474.12 9.22 55356.07 88888.00 2007-07-20 20:40:22.000 201 12474.12 9.25 55356.10 88888.00 2007-07-20 20:40:22.125 201 12474.10 9.25 55356.10 88888.00 2007-07-20 20:40:22.250 201 12474.08 9.30 55356.12 88888.00 2007-07-20 20:40:22.375 201 12474.12 9.28 55356.12 88888.00 2007-07-20 20:40:22.500 201 12474.10 9.32 55356.15 88888.00 2007-07-20 20:40:22.625 201 12474.12 9.32 55356.15 88888.00 2007-07-20 20:40:22.750 201 12474.12 9.30 55356.18 88888.00 2007-07-20 20:40:22.875 201 12474.12 9.20 55356.10 88888.00 2007-07-20 20:40:23.000 201 12474.10 9.25 55356.12 88888.00 2007-07-20 20:40:23.125 201 12474.17 9.30 55356.15 88888.00 2007-07-20 20:40:23.250 201 12474.25 9.38 55356.15 88888.00 2007-07-20 20:40:23.375 201 12474.20 9.35 55356.10 88888.00 2007-07-20 20:40:23.500 201 12474.17 9.30 55356.10 88888.00 2007-07-20 20:40:23.625 201 12474.17 9.28 55356.12 88888.00 2007-07-20 20:40:23.750 201 12474.17 9.30 55356.10 88888.00 2007-07-20 20:40:23.875 201 12474.17 9.32 55356.12 88888.00 2007-07-20 20:40:24.000 201 12474.20 9.32 55356.12 88888.00 2007-07-20 20:40:24.125 201 12474.23 9.35 55356.15 88888.00 2007-07-20 20:40:24.250 201 12474.15 9.38 55356.12 88888.00 2007-07-20 20:40:24.375 201 12474.08 9.35 55356.10 88888.00 2007-07-20 20:40:24.500 201 12474.08 9.32 55356.12 88888.00 2007-07-20 20:40:24.625 201 12474.15 9.38 55356.15 88888.00 2007-07-20 20:40:24.750 201 12474.12 9.35 55356.12 88888.00 2007-07-20 20:40:24.875 201 12474.00 9.32 55356.10 88888.00 2007-07-20 20:40:25.000 201 12473.98 9.32 55356.10 88888.00 2007-07-20 20:40:25.125 201 12474.02 9.35 55356.12 88888.00 2007-07-20 20:40:25.250 201 12474.00 9.38 55356.10 88888.00 2007-07-20 20:40:25.375 201 12474.10 9.40 55356.10 88888.00 2007-07-20 20:40:25.500 201 12474.15 9.40 55356.12 88888.00 2007-07-20 20:40:25.625 201 12474.20 9.47 55356.15 88888.00 2007-07-20 20:40:25.750 201 12474.20 9.45 55356.15 88888.00 2007-07-20 20:40:25.875 201 12474.08 9.38 55356.10 88888.00 2007-07-20 20:40:26.000 201 12474.08 9.35 55356.10 88888.00 2007-07-20 20:40:26.125 201 12474.08 9.45 55356.18 88888.00 2007-07-20 20:40:26.250 201 12474.12 9.45 55356.15 88888.00 2007-07-20 20:40:26.375 201 12474.15 9.47 55356.12 88888.00 2007-07-20 20:40:26.500 201 12474.12 9.47 55356.15 88888.00 2007-07-20 20:40:26.625 201 12474.15 9.45 55356.12 88888.00 2007-07-20 20:40:26.750 201 12474.17 9.43 55356.12 88888.00 2007-07-20 20:40:26.875 201 12474.12 9.40 55356.15 88888.00 2007-07-20 20:40:27.000 201 12474.05 9.38 55356.12 88888.00 2007-07-20 20:40:27.125 201 12474.10 9.35 55356.12 88888.00 2007-07-20 20:40:27.250 201 12474.02 9.30 55356.07 88888.00 2007-07-20 20:40:27.375 201 12474.02 9.32 55356.07 88888.00 2007-07-20 20:40:27.500 201 12474.08 9.35 55356.07 88888.00 2007-07-20 20:40:27.625 201 12474.12 9.35 55356.12 88888.00 2007-07-20 20:40:27.750 201 12474.17 9.43 55356.15 88888.00 2007-07-20 20:40:27.875 201 12474.25 9.40 55356.15 88888.00 2007-07-20 20:40:28.000 201 12474.25 9.38 55356.12 88888.00 2007-07-20 20:40:28.125 201 12474.25 9.38 55356.12 88888.00 2007-07-20 20:40:28.250 201 12474.17 9.32 55356.15 88888.00 2007-07-20 20:40:28.375 201 12474.20 9.32 55356.15 88888.00 2007-07-20 20:40:28.500 201 12474.17 9.32 55356.15 88888.00 2007-07-20 20:40:28.625 201 12474.15 9.30 55356.12 88888.00 2007-07-20 20:40:28.750 201 12474.20 9.32 55356.12 88888.00 2007-07-20 20:40:28.875 201 12474.20 9.35 55356.10 88888.00 2007-07-20 20:40:29.000 201 12474.20 9.30 55356.10 88888.00 2007-07-20 20:40:29.125 201 12474.20 9.35 55356.10 88888.00 2007-07-20 20:40:29.250 201 12474.20 9.32 55356.12 88888.00 2007-07-20 20:40:29.375 201 12474.17 9.30 55356.10 88888.00 2007-07-20 20:40:29.500 201 12474.20 9.25 55356.07 88888.00 2007-07-20 20:40:29.625 201 12474.17 9.28 55356.05 88888.00 2007-07-20 20:40:29.750 201 12474.23 9.25 55356.10 88888.00 2007-07-20 20:40:29.875 201 12474.27 9.22 55356.10 88888.00 2007-07-20 20:40:30.000 201 12474.30 9.25 55356.07 88888.00 2007-07-20 20:40:30.125 201 12474.30 9.28 55356.12 88888.00 2007-07-20 20:40:30.250 201 12474.30 9.28 55356.12 88888.00 2007-07-20 20:40:30.375 201 12474.27 9.22 55356.12 88888.00 2007-07-20 20:40:30.500 201 12474.20 9.20 55356.12 88888.00 2007-07-20 20:40:30.625 201 12474.20 9.22 55356.12 88888.00 2007-07-20 20:40:30.750 201 12474.20 9.20 55356.10 88888.00 2007-07-20 20:40:30.875 201 12474.27 9.18 55356.12 88888.00 2007-07-20 20:40:31.000 201 12474.30 9.15 55356.12 88888.00 2007-07-20 20:40:31.125 201 12474.27 9.12 55356.10 88888.00 2007-07-20 20:40:31.250 201 12474.27 9.15 55356.12 88888.00 2007-07-20 20:40:31.375 201 12474.38 9.20 55356.15 88888.00 2007-07-20 20:40:31.500 201 12474.40 9.18 55356.15 88888.00 2007-07-20 20:40:31.625 201 12474.38 9.15 55356.12 88888.00 2007-07-20 20:40:31.750 201 12474.33 9.10 55356.15 88888.00 2007-07-20 20:40:31.875 201 12474.27 9.12 55356.12 88888.00 2007-07-20 20:40:32.000 201 12474.25 9.10 55356.15 88888.00 2007-07-20 20:40:32.125 201 12474.25 9.15 55356.15 88888.00 2007-07-20 20:40:32.250 201 12474.25 9.07 55356.15 88888.00 2007-07-20 20:40:32.375 201 12474.27 9.05 55356.18 88888.00 2007-07-20 20:40:32.500 201 12474.30 9.10 55356.20 88888.00 2007-07-20 20:40:32.625 201 12474.35 9.05 55356.15 88888.00 2007-07-20 20:40:32.750 201 12474.40 9.05 55356.18 88888.00 2007-07-20 20:40:32.875 201 12474.33 9.05 55356.18 88888.00 2007-07-20 20:40:33.000 201 12474.27 9.03 55356.15 88888.00 2007-07-20 20:40:33.125 201 12474.30 9.05 55356.18 88888.00 2007-07-20 20:40:33.250 201 12474.30 9.00 55356.15 88888.00 2007-07-20 20:40:33.375 201 12474.35 9.03 55356.15 88888.00 2007-07-20 20:40:33.500 201 12474.33 9.05 55356.15 88888.00 2007-07-20 20:40:33.625 201 12474.27 9.00 55356.12 88888.00 2007-07-20 20:40:33.750 201 12474.23 8.95 55356.12 88888.00 2007-07-20 20:40:33.875 201 12474.27 9.00 55356.12 88888.00 2007-07-20 20:40:34.000 201 12474.27 9.05 55356.15 88888.00 2007-07-20 20:40:34.125 201 12474.23 9.00 55356.18 88888.00 2007-07-20 20:40:34.250 201 12474.12 8.95 55356.12 88888.00 2007-07-20 20:40:34.375 201 12474.20 9.03 55356.15 88888.00 2007-07-20 20:40:34.500 201 12474.30 9.05 55356.18 88888.00 2007-07-20 20:40:34.625 201 12474.30 9.00 55356.15 88888.00 2007-07-20 20:40:34.750 201 12474.20 8.97 55356.12 88888.00 2007-07-20 20:40:34.875 201 12474.25 8.97 55356.15 88888.00 2007-07-20 20:40:35.000 201 12474.27 9.03 55356.18 88888.00 2007-07-20 20:40:35.125 201 12474.30 9.05 55356.18 88888.00 2007-07-20 20:40:35.250 201 12474.30 9.05 55356.20 88888.00 2007-07-20 20:40:35.375 201 12474.33 9.03 55356.18 88888.00 2007-07-20 20:40:35.500 201 12474.30 9.03 55356.20 88888.00 2007-07-20 20:40:35.625 201 12474.27 8.97 55356.20 88888.00 2007-07-20 20:40:35.750 201 12474.25 8.97 55356.22 88888.00 2007-07-20 20:40:35.875 201 12474.23 8.95 55356.20 88888.00 2007-07-20 20:40:36.000 201 12474.23 8.95 55356.18 88888.00 2007-07-20 20:40:36.125 201 12474.27 8.97 55356.20 88888.00 2007-07-20 20:40:36.250 201 12474.17 8.95 55356.18 88888.00 2007-07-20 20:40:36.375 201 12474.10 8.93 55356.15 88888.00 2007-07-20 20:40:36.500 201 12474.10 8.97 55356.20 88888.00 2007-07-20 20:40:36.625 201 12474.15 9.00 55356.20 88888.00 2007-07-20 20:40:36.750 201 12474.17 9.00 55356.20 88888.00 2007-07-20 20:40:36.875 201 12474.23 8.97 55356.18 88888.00 2007-07-20 20:40:37.000 201 12474.23 8.95 55356.18 88888.00 2007-07-20 20:40:37.125 201 12474.23 9.00 55356.20 88888.00 2007-07-20 20:40:37.250 201 12474.27 9.05 55356.20 88888.00 2007-07-20 20:40:37.375 201 12474.33 9.05 55356.18 88888.00 2007-07-20 20:40:37.500 201 12474.35 8.97 55356.20 88888.00 2007-07-20 20:40:37.625 201 12474.35 8.93 55356.20 88888.00 2007-07-20 20:40:37.750 201 12474.33 9.00 55356.22 88888.00 2007-07-20 20:40:37.875 201 12474.30 9.03 55356.20 88888.00 2007-07-20 20:40:38.000 201 12474.23 9.00 55356.20 88888.00 2007-07-20 20:40:38.125 201 12474.23 9.03 55356.22 88888.00 2007-07-20 20:40:38.250 201 12474.17 8.97 55356.20 88888.00 2007-07-20 20:40:38.375 201 12474.17 8.97 55356.18 88888.00 2007-07-20 20:40:38.500 201 12474.20 8.95 55356.15 88888.00 2007-07-20 20:40:38.625 201 12474.23 8.97 55356.20 88888.00 2007-07-20 20:40:38.750 201 12474.25 9.05 55356.22 88888.00 2007-07-20 20:40:38.875 201 12474.25 9.07 55356.20 88888.00 2007-07-20 20:40:39.000 201 12474.17 9.00 55356.20 88888.00 2007-07-20 20:40:39.125 201 12474.12 9.05 55356.22 88888.00 2007-07-20 20:40:39.250 201 12474.08 9.03 55356.25 88888.00 2007-07-20 20:40:39.375 201 12474.12 9.07 55356.22 88888.00 2007-07-20 20:40:39.500 201 12474.20 9.10 55356.25 88888.00 2007-07-20 20:40:39.625 201 12474.17 9.10 55356.25 88888.00 2007-07-20 20:40:39.750 201 12474.10 9.03 55356.22 88888.00 2007-07-20 20:40:39.875 201 12474.10 9.03 55356.20 88888.00 2007-07-20 20:40:40.000 201 12474.10 9.05 55356.22 88888.00 2007-07-20 20:40:40.125 201 12474.05 9.07 55356.28 88888.00 2007-07-20 20:40:40.250 201 12474.02 9.05 55356.28 88888.00 2007-07-20 20:40:40.375 201 12474.02 9.10 55356.28 88888.00 2007-07-20 20:40:40.500 201 12474.02 9.12 55356.28 88888.00 2007-07-20 20:40:40.625 201 12474.02 9.07 55356.22 88888.00 2007-07-20 20:40:40.750 201 12474.02 9.07 55356.22 88888.00 2007-07-20 20:40:40.875 201 12474.05 9.07 55356.28 88888.00 2007-07-20 20:40:41.000 201 12474.05 9.05 55356.25 88888.00 2007-07-20 20:40:41.125 201 12474.00 9.05 55356.25 88888.00 2007-07-20 20:40:41.250 201 12473.98 9.10 55356.28 88888.00 2007-07-20 20:40:41.375 201 12474.02 9.15 55356.25 88888.00 2007-07-20 20:40:41.500 201 12474.05 9.20 55356.25 88888.00 2007-07-20 20:40:41.625 201 12473.98 9.18 55356.25 88888.00 2007-07-20 20:40:41.750 201 12473.92 9.18 55356.28 88888.00 2007-07-20 20:40:41.875 201 12474.02 9.20 55356.30 88888.00 2007-07-20 20:40:42.000 201 12474.08 9.15 55356.25 88888.00 2007-07-20 20:40:42.125 201 12474.00 9.15 55356.28 88888.00 2007-07-20 20:40:42.250 201 12473.95 9.18 55356.28 88888.00 2007-07-20 20:40:42.375 201 12473.98 9.18 55356.28 88888.00 2007-07-20 20:40:42.500 201 12474.02 9.15 55356.25 88888.00 2007-07-20 20:40:42.625 201 12474.05 9.18 55356.25 88888.00 2007-07-20 20:40:42.750 201 12474.02 9.20 55356.28 88888.00 2007-07-20 20:40:42.875 201 12474.00 9.20 55356.30 88888.00 2007-07-20 20:40:43.000 201 12474.05 9.22 55356.30 88888.00 2007-07-20 20:40:43.125 201 12474.08 9.25 55356.32 88888.00 2007-07-20 20:40:43.250 201 12474.00 9.25 55356.30 88888.00 2007-07-20 20:40:43.375 201 12473.92 9.20 55356.30 88888.00 2007-07-20 20:40:43.500 201 12473.85 9.22 55356.28 88888.00 2007-07-20 20:40:43.625 201 12473.85 9.25 55356.30 88888.00 2007-07-20 20:40:43.750 201 12473.92 9.30 55356.35 88888.00 2007-07-20 20:40:43.875 201 12474.02 9.32 55356.35 88888.00 2007-07-20 20:40:44.000 201 12474.05 9.32 55356.28 88888.00 2007-07-20 20:40:44.125 201 12474.00 9.32 55356.28 88888.00 2007-07-20 20:40:44.250 201 12473.90 9.30 55356.30 88888.00 2007-07-20 20:40:44.375 201 12473.85 9.30 55356.32 88888.00 2007-07-20 20:40:44.500 201 12473.95 9.32 55356.35 88888.00 2007-07-20 20:40:44.625 201 12474.02 9.35 55356.32 88888.00 2007-07-20 20:40:44.750 201 12474.02 9.32 55356.32 88888.00 2007-07-20 20:40:44.875 201 12474.02 9.35 55356.35 88888.00 2007-07-20 20:40:45.000 201 12473.92 9.32 55356.32 88888.00 2007-07-20 20:40:45.125 201 12473.83 9.30 55356.30 88888.00 2007-07-20 20:40:45.250 201 12473.80 9.32 55356.35 88888.00 2007-07-20 20:40:45.375 201 12473.85 9.35 55356.32 88888.00 2007-07-20 20:40:45.500 201 12473.83 9.38 55356.35 88888.00 2007-07-20 20:40:45.625 201 12473.88 9.40 55356.35 88888.00 2007-07-20 20:40:45.750 201 12473.92 9.40 55356.35 88888.00 2007-07-20 20:40:45.875 201 12473.90 9.45 55356.38 88888.00 2007-07-20 20:40:46.000 201 12473.85 9.40 55356.35 88888.00 2007-07-20 20:40:46.125 201 12473.92 9.40 55356.38 88888.00 2007-07-20 20:40:46.250 201 12473.88 9.38 55356.32 88888.00 2007-07-20 20:40:46.375 201 12473.85 9.38 55356.32 88888.00 2007-07-20 20:40:46.500 201 12473.85 9.47 55356.38 88888.00 2007-07-20 20:40:46.625 201 12473.85 9.45 55356.35 88888.00 2007-07-20 20:40:46.750 201 12473.85 9.45 55356.32 88888.00 2007-07-20 20:40:46.875 201 12473.90 9.45 55356.30 88888.00 2007-07-20 20:40:47.000 201 12473.98 9.47 55356.32 88888.00 2007-07-20 20:40:47.125 201 12474.02 9.47 55356.32 88888.00 2007-07-20 20:40:47.250 201 12473.98 9.45 55356.35 88888.00 2007-07-20 20:40:47.375 201 12473.95 9.47 55356.38 88888.00 2007-07-20 20:40:47.500 201 12473.83 9.47 55356.32 88888.00 2007-07-20 20:40:47.625 201 12473.77 9.47 55356.35 88888.00 2007-07-20 20:40:47.750 201 12473.88 9.47 55356.35 88888.00 2007-07-20 20:40:47.875 201 12473.80 9.47 55356.32 88888.00 2007-07-20 20:40:48.000 201 12473.83 9.47 55356.32 88888.00 2007-07-20 20:40:48.125 201 12473.90 9.50 55356.32 88888.00 2007-07-20 20:40:48.250 201 12473.90 9.53 55356.35 88888.00 2007-07-20 20:40:48.375 201 12473.90 9.60 55356.35 88888.00 2007-07-20 20:40:48.500 201 12473.95 9.57 55356.43 88888.00 2007-07-20 20:40:48.625 201 12473.98 9.57 55356.40 88888.00 2007-07-20 20:40:48.750 201 12473.98 9.60 55356.40 88888.00 2007-07-20 20:40:48.875 201 12473.95 9.57 55356.32 88888.00 2007-07-20 20:40:49.000 201 12473.92 9.50 55356.32 88888.00 2007-07-20 20:40:49.125 201 12474.00 9.50 55356.40 88888.00 2007-07-20 20:40:49.250 201 12474.02 9.55 55356.35 88888.00 2007-07-20 20:40:49.375 201 12474.08 9.55 55356.38 88888.00 2007-07-20 20:40:49.500 201 12474.05 9.50 55356.35 88888.00 2007-07-20 20:40:49.625 201 12473.98 9.50 55356.35 88888.00 2007-07-20 20:40:49.750 201 12473.90 9.55 55356.35 88888.00 2007-07-20 20:40:49.875 201 12474.00 9.60 55356.38 88888.00 2007-07-20 20:40:50.000 201 12474.02 9.57 55356.32 88888.00 2007-07-20 20:40:50.125 201 12473.98 9.55 55356.30 88888.00 2007-07-20 20:40:50.250 201 12473.92 9.53 55356.30 88888.00 2007-07-20 20:40:50.375 201 12474.00 9.55 55356.35 88888.00 2007-07-20 20:40:50.500 201 12474.12 9.55 55356.38 88888.00 2007-07-20 20:40:50.625 201 12474.12 9.53 55356.35 88888.00 2007-07-20 20:40:50.750 201 12474.00 9.53 55356.30 88888.00 2007-07-20 20:40:50.875 201 12473.95 9.50 55356.32 88888.00 2007-07-20 20:40:51.000 201 12473.98 9.53 55356.32 88888.00 2007-07-20 20:40:51.125 201 12474.08 9.57 55356.38 88888.00 2007-07-20 20:40:51.250 201 12474.08 9.55 55356.35 88888.00 2007-07-20 20:40:51.375 201 12474.02 9.53 55356.32 88888.00 2007-07-20 20:40:51.500 201 12473.98 9.50 55356.30 88888.00 2007-07-20 20:40:51.625 201 12473.98 9.53 55356.32 88888.00 2007-07-20 20:40:51.750 201 12474.05 9.55 55356.38 88888.00 2007-07-20 20:40:51.875 201 12474.08 9.53 55356.38 88888.00 2007-07-20 20:40:52.000 201 12474.08 9.53 55356.38 88888.00 2007-07-20 20:40:52.125 201 12474.17 9.53 55356.38 88888.00 2007-07-20 20:40:52.250 201 12474.15 9.50 55356.35 88888.00 2007-07-20 20:40:52.375 201 12474.15 9.57 55356.35 88888.00 2007-07-20 20:40:52.500 201 12474.25 9.62 55356.40 88888.00 2007-07-20 20:40:52.625 201 12474.30 9.65 55356.38 88888.00 2007-07-20 20:40:52.750 201 12474.25 9.57 55356.32 88888.00 2007-07-20 20:40:52.875 201 12474.25 9.55 55356.35 88888.00 2007-07-20 20:40:53.000 201 12474.23 9.50 55356.30 88888.00 2007-07-20 20:40:53.125 201 12474.20 9.50 55356.28 88888.00 2007-07-20 20:40:53.250 201 12474.23 9.53 55356.32 88888.00 2007-07-20 20:40:53.375 201 12474.27 9.53 55356.32 88888.00 2007-07-20 20:40:53.500 201 12474.27 9.47 55356.35 88888.00 2007-07-20 20:40:53.625 201 12474.25 9.43 55356.30 88888.00 2007-07-20 20:40:53.750 201 12474.35 9.47 55356.32 88888.00 2007-07-20 20:40:53.875 201 12474.35 9.55 55356.32 88888.00 2007-07-20 20:40:54.000 201 12474.35 9.53 55356.32 88888.00 2007-07-20 20:40:54.125 201 12474.38 9.50 55356.30 88888.00 2007-07-20 20:40:54.250 201 12474.33 9.47 55356.30 88888.00 2007-07-20 20:40:54.375 201 12474.30 9.45 55356.30 88888.00 2007-07-20 20:40:54.500 201 12474.33 9.45 55356.32 88888.00 2007-07-20 20:40:54.625 201 12474.38 9.45 55356.35 88888.00 2007-07-20 20:40:54.750 201 12474.38 9.43 55356.35 88888.00 2007-07-20 20:40:54.875 201 12474.40 9.47 55356.35 88888.00 2007-07-20 20:40:55.000 201 12474.42 9.45 55356.35 88888.00 2007-07-20 20:40:55.125 201 12474.45 9.43 55356.35 88888.00 2007-07-20 20:40:55.250 201 12474.48 9.40 55356.35 88888.00 2007-07-20 20:40:55.375 201 12474.55 9.40 55356.35 88888.00 2007-07-20 20:40:55.500 201 12474.55 9.38 55356.35 88888.00 2007-07-20 20:40:55.625 201 12474.50 9.40 55356.32 88888.00 2007-07-20 20:40:55.750 201 12474.52 9.35 55356.35 88888.00 2007-07-20 20:40:55.875 201 12474.55 9.30 55356.32 88888.00 2007-07-20 20:40:56.000 201 12474.58 9.30 55356.30 88888.00 2007-07-20 20:40:56.125 201 12474.55 9.25 55356.30 88888.00 2007-07-20 20:40:56.250 201 12474.48 9.20 55356.30 88888.00 2007-07-20 20:40:56.375 201 12474.45 9.22 55356.32 88888.00 2007-07-20 20:40:56.500 201 12474.52 9.25 55356.32 88888.00 2007-07-20 20:40:56.625 201 12474.67 9.22 55356.30 88888.00 2007-07-20 20:40:56.750 201 12474.67 9.22 55356.28 88888.00 2007-07-20 20:40:56.875 201 12474.58 9.20 55356.30 88888.00 2007-07-20 20:40:57.000 201 12474.58 9.20 55356.32 88888.00 2007-07-20 20:40:57.125 201 12474.52 9.20 55356.35 88888.00 2007-07-20 20:40:57.250 201 12474.55 9.20 55356.35 88888.00 2007-07-20 20:40:57.375 201 12474.60 9.18 55356.32 88888.00 2007-07-20 20:40:57.500 201 12474.60 9.15 55356.35 88888.00 2007-07-20 20:40:57.625 201 12474.58 9.18 55356.32 88888.00 2007-07-20 20:40:57.750 201 12474.62 9.12 55356.30 88888.00 2007-07-20 20:40:57.875 201 12474.67 9.12 55356.28 88888.00 2007-07-20 20:40:58.000 201 12474.70 9.12 55356.30 88888.00 2007-07-20 20:40:58.125 201 12474.73 9.10 55356.30 88888.00 2007-07-20 20:40:58.250 201 12474.77 9.07 55356.35 88888.00 2007-07-20 20:40:58.375 201 12474.75 9.05 55356.35 88888.00 2007-07-20 20:40:58.500 201 12474.70 8.95 55356.32 88888.00 2007-07-20 20:40:58.625 201 12474.75 8.97 55356.32 88888.00 2007-07-20 20:40:58.750 201 12474.83 9.03 55356.32 88888.00 2007-07-20 20:40:58.875 201 12474.80 9.03 55356.35 88888.00 2007-07-20 20:40:59.000 201 12474.77 9.00 55356.35 88888.00 2007-07-20 20:40:59.125 201 12474.77 9.00 55356.32 88888.00 2007-07-20 20:40:59.250 201 12474.73 9.00 55356.32 88888.00 2007-07-20 20:40:59.375 201 12474.77 8.97 55356.35 88888.00 2007-07-20 20:40:59.500 201 12474.73 8.88 55356.30 88888.00 2007-07-20 20:40:59.625 201 12474.73 8.88 55356.30 88888.00 2007-07-20 20:40:59.750 201 12474.77 8.85 55356.32 88888.00 2007-07-20 20:40:59.875 201 12474.75 8.88 55356.35 88888.00 2007-07-20 20:41:00.000 201 12474.80 8.90 55356.35 88888.00 2007-07-20 20:41:00.125 201 12474.77 8.90 55356.35 88888.00 2007-07-20 20:41:00.250 201 12474.75 8.90 55356.32 88888.00 2007-07-20 20:41:00.375 201 12474.77 8.88 55356.35 88888.00 2007-07-20 20:41:00.500 201 12474.80 8.82 55356.38 88888.00 2007-07-20 20:41:00.625 201 12474.85 8.82 55356.32 88888.00 2007-07-20 20:41:00.750 201 12474.83 8.82 55356.38 88888.00 2007-07-20 20:41:00.875 201 12474.77 8.80 55356.35 88888.00 2007-07-20 20:41:01.000 201 12474.85 8.88 55356.38 88888.00 2007-07-20 20:41:01.125 201 12474.90 8.85 55356.38 88888.00 2007-07-20 20:41:01.250 201 12474.85 8.78 55356.40 88888.00 2007-07-20 20:41:01.375 201 12474.83 8.80 55356.40 88888.00 2007-07-20 20:41:01.500 201 12474.75 8.75 55356.40 88888.00 2007-07-20 20:41:01.625 201 12474.80 8.75 55356.38 88888.00 2007-07-20 20:41:01.750 201 12474.85 8.75 55356.38 88888.00 2007-07-20 20:41:01.875 201 12474.92 8.82 55356.43 88888.00 2007-07-20 20:41:02.000 201 12474.88 8.82 55356.43 88888.00 2007-07-20 20:41:02.125 201 12474.85 8.80 55356.40 88888.00 2007-07-20 20:41:02.250 201 12474.83 8.78 55356.43 88888.00 2007-07-20 20:41:02.375 201 12474.85 8.72 55356.40 88888.00 2007-07-20 20:41:02.500 201 12474.85 8.72 55356.40 88888.00 2007-07-20 20:41:02.625 201 12474.90 8.75 55356.40 88888.00 2007-07-20 20:41:02.750 201 12474.92 8.78 55356.40 88888.00 2007-07-20 20:41:02.875 201 12474.92 8.78 55356.43 88888.00 2007-07-20 20:41:03.000 201 12474.90 8.75 55356.40 88888.00 2007-07-20 20:41:03.125 201 12474.85 8.75 55356.40 88888.00 2007-07-20 20:41:03.250 201 12474.83 8.75 55356.38 88888.00 2007-07-20 20:41:03.375 201 12474.88 8.78 55356.40 88888.00 2007-07-20 20:41:03.500 201 12474.85 8.78 55356.43 88888.00 2007-07-20 20:41:03.625 201 12474.88 8.78 55356.43 88888.00 2007-07-20 20:41:03.750 201 12474.83 8.78 55356.40 88888.00 2007-07-20 20:41:03.875 201 12474.88 8.78 55356.40 88888.00 2007-07-20 20:41:04.000 201 12474.92 8.75 55356.40 88888.00 2007-07-20 20:41:04.125 201 12474.83 8.75 55356.38 88888.00 2007-07-20 20:41:04.250 201 12474.75 8.75 55356.43 88888.00 2007-07-20 20:41:04.375 201 12474.90 8.78 55356.40 88888.00 2007-07-20 20:41:04.500 201 12474.98 8.80 55356.40 88888.00 2007-07-20 20:41:04.625 201 12474.98 8.82 55356.43 88888.00 2007-07-20 20:41:04.750 201 12474.95 8.88 55356.40 88888.00 2007-07-20 20:41:04.875 201 12474.95 8.82 55356.35 88888.00 2007-07-20 20:41:05.000 201 12474.88 8.82 55356.35 88888.00 2007-07-20 20:41:05.125 201 12474.90 8.82 55356.40 88888.00 2007-07-20 20:41:05.250 201 12474.88 8.80 55356.40 88888.00 2007-07-20 20:41:05.375 201 12474.95 8.80 55356.38 88888.00 2007-07-20 20:41:05.500 201 12474.95 8.80 55356.43 88888.00 2007-07-20 20:41:05.625 201 12474.95 8.80 55356.45 88888.00 2007-07-20 20:41:05.750 201 12474.95 8.82 55356.43 88888.00 2007-07-20 20:41:05.875 201 12474.95 8.88 55356.43 88888.00 2007-07-20 20:41:06.000 201 12475.00 8.85 55356.40 88888.00 2007-07-20 20:41:06.125 201 12474.95 8.88 55356.40 88888.00 2007-07-20 20:41:06.250 201 12474.85 8.90 55356.43 88888.00 2007-07-20 20:41:06.375 201 12474.95 8.90 55356.43 88888.00 2007-07-20 20:41:06.500 201 12475.00 8.95 55356.40 88888.00 2007-07-20 20:41:06.625 201 12475.05 8.90 55356.35 88888.00 2007-07-20 20:41:06.750 201 12475.12 8.93 55356.35 88888.00 2007-07-20 20:41:06.875 201 12475.15 8.93 55356.38 88888.00 2007-07-20 20:41:07.000 201 12475.10 8.90 55356.38 88888.00 2007-07-20 20:41:07.125 201 12475.10 8.95 55356.38 88888.00 2007-07-20 20:41:07.250 201 12475.05 8.97 55356.35 88888.00 2007-07-20 20:41:07.375 201 12475.00 8.97 55356.35 88888.00 2007-07-20 20:41:07.500 201 12474.98 9.03 55356.38 88888.00 2007-07-20 20:41:07.625 201 12475.05 8.97 55356.38 88888.00 2007-07-20 20:41:07.750 201 12475.08 8.97 55356.38 88888.00 2007-07-20 20:41:07.875 201 12475.05 9.00 55356.32 88888.00 2007-07-20 20:41:08.000 201 12475.15 9.00 55356.32 88888.00 2007-07-20 20:41:08.125 201 12475.27 8.97 55356.32 88888.00 2007-07-20 20:41:08.250 201 12475.25 9.03 55356.35 88888.00 2007-07-20 20:41:08.375 201 12475.15 9.10 55356.32 88888.00 2007-07-20 20:41:08.500 201 12475.10 9.15 55356.32 88888.00 2007-07-20 20:41:08.625 201 12475.15 9.18 55356.32 88888.00 2007-07-20 20:41:08.750 201 12475.17 9.12 55356.32 88888.00 2007-07-20 20:41:08.875 201 12475.15 9.10 55356.30 88888.00 2007-07-20 20:41:09.000 201 12475.15 9.12 55356.30 88888.00 2007-07-20 20:41:09.125 201 12475.17 9.20 55356.32 88888.00 2007-07-20 20:41:09.250 201 12475.20 9.20 55356.35 88888.00 2007-07-20 20:41:09.375 201 12475.27 9.20 55356.38 88888.00 2007-07-20 20:41:09.500 201 12475.33 9.22 55356.38 88888.00 2007-07-20 20:41:09.625 201 12475.27 9.28 55356.30 88888.00 2007-07-20 20:41:09.750 201 12475.27 9.25 55356.35 88888.00 2007-07-20 20:41:09.875 201 12475.25 9.22 55356.35 88888.00 2007-07-20 20:41:10.000 201 12475.30 9.20 55356.35 88888.00 2007-07-20 20:41:10.125 201 12475.40 9.22 55356.38 88888.00 2007-07-20 20:41:10.250 201 12475.38 9.28 55356.38 88888.00 2007-07-20 20:41:10.375 201 12475.38 9.28 55356.32 88888.00 2007-07-20 20:41:10.500 201 12475.35 9.30 55356.35 88888.00 2007-07-20 20:41:10.625 201 12475.33 9.28 55356.30 88888.00 2007-07-20 20:41:10.750 201 12475.33 9.32 55356.30 88888.00 2007-07-20 20:41:10.875 201 12475.45 9.43 55356.30 88888.00 2007-07-20 20:41:11.000 201 12475.38 9.35 55356.25 88888.00 2007-07-20 20:41:11.125 201 12475.33 9.30 55356.28 88888.00 2007-07-20 20:41:11.250 201 12475.40 9.32 55356.32 88888.00 2007-07-20 20:41:11.375 201 12475.42 9.38 55356.32 88888.00 2007-07-20 20:41:11.500 201 12475.38 9.35 55356.25 88888.00 2007-07-20 20:41:11.625 201 12475.30 9.32 55356.22 88888.00 2007-07-20 20:41:11.750 201 12475.42 9.38 55356.30 88888.00 2007-07-20 20:41:11.875 201 12475.45 9.40 55356.30 88888.00 2007-07-20 20:41:12.000 201 12475.48 9.40 55356.30 88888.00 2007-07-20 20:41:12.125 201 12475.48 9.40 55356.35 88888.00 2007-07-20 20:41:12.250 201 12475.42 9.43 55356.32 88888.00 2007-07-20 20:41:12.375 201 12475.48 9.43 55356.28 88888.00 2007-07-20 20:41:12.500 201 12475.50 9.45 55356.32 88888.00 2007-07-20 20:41:12.625 201 12475.55 9.45 55356.30 88888.00 2007-07-20 20:41:12.750 201 12475.52 9.43 55356.32 88888.00 2007-07-20 20:41:12.875 201 12475.58 9.47 55356.30 88888.00 2007-07-20 20:41:13.000 201 12475.55 9.45 55356.28 88888.00 2007-07-20 20:41:13.125 201 12475.50 9.43 55356.28 88888.00 2007-07-20 20:41:13.250 201 12475.45 9.43 55356.25 88888.00 2007-07-20 20:41:13.375 201 12475.52 9.50 55356.30 88888.00 2007-07-20 20:41:13.500 201 12475.55 9.55 55356.30 88888.00 2007-07-20 20:41:13.625 201 12475.55 9.53 55356.28 88888.00 2007-07-20 20:41:13.750 201 12475.58 9.53 55356.28 88888.00 2007-07-20 20:41:13.875 201 12475.52 9.50 55356.28 88888.00 2007-07-20 20:41:14.000 201 12475.52 9.47 55356.25 88888.00 2007-07-20 20:41:14.125 201 12475.62 9.55 55356.30 88888.00 2007-07-20 20:41:14.250 201 12475.58 9.50 55356.30 88888.00 2007-07-20 20:41:14.375 201 12475.58 9.47 55356.32 88888.00 2007-07-20 20:41:14.500 201 12475.62 9.53 55356.35 88888.00 2007-07-20 20:41:14.625 201 12475.65 9.53 55356.30 88888.00 2007-07-20 20:41:14.750 201 12475.60 9.50 55356.28 88888.00 2007-07-20 20:41:14.875 201 12475.65 9.50 55356.32 88888.00 2007-07-20 20:41:15.000 201 12475.77 9.53 55356.32 88888.00 2007-07-20 20:41:15.125 201 12475.80 9.55 55356.30 88888.00 2007-07-20 20:41:15.250 201 12475.70 9.53 55356.30 88888.00 2007-07-20 20:41:15.375 201 12475.75 9.55 55356.30 88888.00 2007-07-20 20:41:15.500 201 12475.77 9.57 55356.30 88888.00 2007-07-20 20:41:15.625 201 12475.70 9.55 55356.32 88888.00 2007-07-20 20:41:15.750 201 12475.67 9.47 55356.30 88888.00 2007-07-20 20:41:15.875 201 12475.67 9.47 55356.30 88888.00 2007-07-20 20:41:16.000 201 12475.62 9.55 55356.30 88888.00 2007-07-20 20:41:16.125 201 12475.58 9.55 55356.28 88888.00 2007-07-20 20:41:16.250 201 12475.65 9.53 55356.32 88888.00 2007-07-20 20:41:16.375 201 12475.73 9.55 55356.32 88888.00 2007-07-20 20:41:16.500 201 12475.67 9.55 55356.30 88888.00 2007-07-20 20:41:16.625 201 12475.70 9.57 55356.30 88888.00 2007-07-20 20:41:16.750 201 12475.73 9.57 55356.32 88888.00 2007-07-20 20:41:16.875 201 12475.67 9.55 55356.28 88888.00 2007-07-20 20:41:17.000 201 12475.70 9.50 55356.28 88888.00 2007-07-20 20:41:17.125 201 12475.75 9.53 55356.30 88888.00 2007-07-20 20:41:17.250 201 12475.75 9.57 55356.30 88888.00 2007-07-20 20:41:17.375 201 12475.77 9.53 55356.32 88888.00 2007-07-20 20:41:17.500 201 12475.73 9.45 55356.28 88888.00 2007-07-20 20:41:17.625 201 12475.70 9.47 55356.28 88888.00 2007-07-20 20:41:17.750 201 12475.77 9.60 55356.32 88888.00 2007-07-20 20:41:17.875 201 12475.77 9.62 55356.35 88888.00 2007-07-20 20:41:18.000 201 12475.73 9.60 55356.32 88888.00 2007-07-20 20:41:18.125 201 12475.73 9.60 55356.32 88888.00 2007-07-20 20:41:18.250 201 12475.70 9.53 55356.30 88888.00 2007-07-20 20:41:18.375 201 12475.73 9.53 55356.30 88888.00 2007-07-20 20:41:18.500 201 12475.67 9.55 55356.32 88888.00 2007-07-20 20:41:18.625 201 12475.67 9.55 55356.30 88888.00 2007-07-20 20:41:18.750 201 12475.73 9.53 55356.32 88888.00 2007-07-20 20:41:18.875 201 12475.77 9.57 55356.32 88888.00 2007-07-20 20:41:19.000 201 12475.77 9.57 55356.35 88888.00 2007-07-20 20:41:19.125 201 12475.70 9.57 55356.38 88888.00 2007-07-20 20:41:19.250 201 12475.62 9.47 55356.30 88888.00 2007-07-20 20:41:19.375 201 12475.70 9.47 55356.32 88888.00 2007-07-20 20:41:19.500 201 12475.77 9.47 55356.32 88888.00 2007-07-20 20:41:19.625 201 12475.80 9.50 55356.32 88888.00 2007-07-20 20:41:19.750 201 12475.83 9.55 55356.32 88888.00 2007-07-20 20:41:19.875 201 12475.77 9.57 55356.32 88888.00 2007-07-20 20:41:20.000 201 12475.70 9.55 55356.30 88888.00 2007-07-20 20:41:20.125 201 12475.73 9.53 55356.32 88888.00 2007-07-20 20:41:20.250 201 12475.62 9.47 55356.32 88888.00 2007-07-20 20:41:20.375 201 12475.70 9.47 55356.30 88888.00 2007-07-20 20:41:20.500 201 12475.65 9.45 55356.30 88888.00 2007-07-20 20:41:20.625 201 12475.60 9.50 55356.32 88888.00 2007-07-20 20:41:20.750 201 12475.62 9.57 55356.35 88888.00 2007-07-20 20:41:20.875 201 12475.62 9.53 55356.35 88888.00 2007-07-20 20:41:21.000 201 12475.55 9.45 55356.35 88888.00 2007-07-20 20:41:21.125 201 12475.55 9.47 55356.35 88888.00 2007-07-20 20:41:21.250 201 12475.52 9.47 55356.35 88888.00 2007-07-20 20:41:21.375 201 12475.60 9.53 55356.38 88888.00 2007-07-20 20:41:21.500 201 12475.62 9.55 55356.38 88888.00 2007-07-20 20:41:21.625 201 12475.60 9.47 55356.38 88888.00 2007-07-20 20:41:21.750 201 12475.55 9.47 55356.35 88888.00 2007-07-20 20:41:21.875 201 12475.58 9.53 55356.38 88888.00 2007-07-20 20:41:22.000 201 12475.58 9.53 55356.35 88888.00 2007-07-20 20:41:22.125 201 12475.58 9.53 55356.38 88888.00 2007-07-20 20:41:22.250 201 12475.67 9.50 55356.38 88888.00 2007-07-20 20:41:22.375 201 12475.73 9.50 55356.40 88888.00 2007-07-20 20:41:22.500 201 12475.62 9.45 55356.38 88888.00 2007-07-20 20:41:22.625 201 12475.65 9.50 55356.38 88888.00 2007-07-20 20:41:22.750 201 12475.65 9.53 55356.38 88888.00 2007-07-20 20:41:22.875 201 12475.58 9.53 55356.40 88888.00 2007-07-20 20:41:23.000 201 12475.60 9.53 55356.38 88888.00 2007-07-20 20:41:23.125 201 12475.62 9.53 55356.40 88888.00 2007-07-20 20:41:23.250 201 12475.60 9.47 55356.40 88888.00 2007-07-20 20:41:23.375 201 12475.52 9.40 55356.35 88888.00 2007-07-20 20:41:23.500 201 12475.48 9.40 55356.35 88888.00 2007-07-20 20:41:23.625 201 12475.58 9.45 55356.40 88888.00 2007-07-20 20:41:23.750 201 12475.67 9.47 55356.43 88888.00 2007-07-20 20:41:23.875 201 12475.65 9.53 55356.43 88888.00 2007-07-20 20:41:24.000 201 12475.55 9.50 55356.43 88888.00 2007-07-20 20:41:24.125 201 12475.50 9.45 55356.43 88888.00 2007-07-20 20:41:24.250 201 12475.52 9.45 55356.43 88888.00 2007-07-20 20:41:24.375 201 12475.60 9.53 55356.45 88888.00 2007-07-20 20:41:24.500 201 12475.62 9.55 55356.45 88888.00 2007-07-20 20:41:24.625 201 12475.55 9.50 55356.45 88888.00 2007-07-20 20:41:24.750 201 12475.50 9.47 55356.45 88888.00 2007-07-20 20:41:24.875 201 12475.50 9.53 55356.47 88888.00 2007-07-20 20:41:25.000 201 12475.40 9.50 55356.45 88888.00 2007-07-20 20:41:25.125 201 12475.42 9.47 55356.45 88888.00 2007-07-20 20:41:25.250 201 12475.52 9.47 55356.45 88888.00 2007-07-20 20:41:25.375 201 12475.60 9.47 55356.45 88888.00 2007-07-20 20:41:25.500 201 12475.50 9.47 55356.45 88888.00 2007-07-20 20:41:25.625 201 12475.42 9.43 55356.45 88888.00 2007-07-20 20:41:25.750 201 12475.38 9.45 55356.40 88888.00 2007-07-20 20:41:25.875 201 12475.38 9.53 55356.43 88888.00 2007-07-20 20:41:26.000 201 12475.42 9.57 55356.45 88888.00 2007-07-20 20:41:26.125 201 12475.48 9.53 55356.45 88888.00 2007-07-20 20:41:26.250 201 12475.40 9.47 55356.40 88888.00 2007-07-20 20:41:26.375 201 12475.48 9.53 55356.45 88888.00 2007-07-20 20:41:26.500 201 12475.50 9.57 55356.47 88888.00 2007-07-20 20:41:26.625 201 12475.50 9.55 55356.47 88888.00 2007-07-20 20:41:26.750 201 12475.48 9.50 55356.43 88888.00 2007-07-20 20:41:26.875 201 12475.48 9.47 55356.43 88888.00 2007-07-20 20:41:27.000 201 12475.52 9.57 55356.43 88888.00 2007-07-20 20:41:27.125 201 12475.52 9.62 55356.43 88888.00 2007-07-20 20:41:27.250 201 12475.45 9.50 55356.43 88888.00 2007-07-20 20:41:27.375 201 12475.48 9.55 55356.45 88888.00 2007-07-20 20:41:27.500 201 12475.45 9.55 55356.45 88888.00 2007-07-20 20:41:27.625 201 12475.45 9.53 55356.45 88888.00 2007-07-20 20:41:27.750 201 12475.52 9.55 55356.50 88888.00 2007-07-20 20:41:27.875 201 12475.60 9.60 55356.50 88888.00 2007-07-20 20:41:28.000 201 12475.58 9.62 55356.50 88888.00 2007-07-20 20:41:28.125 201 12475.62 9.62 55356.50 88888.00 2007-07-20 20:41:28.250 201 12475.60 9.62 55356.53 88888.00 2007-07-20 20:41:28.375 201 12475.50 9.65 55356.53 88888.00 2007-07-20 20:41:28.500 201 12475.45 9.65 55356.50 88888.00 2007-07-20 20:41:28.625 201 12475.55 9.65 55356.47 88888.00 2007-07-20 20:41:28.750 201 12475.67 9.68 55356.47 88888.00 2007-07-20 20:41:28.875 201 12475.70 9.68 55356.47 88888.00 2007-07-20 20:41:29.000 201 12475.67 9.65 55356.43 88888.00 2007-07-20 20:41:29.125 201 12475.67 9.65 55356.47 88888.00 2007-07-20 20:41:29.250 201 12475.65 9.65 55356.43 88888.00 2007-07-20 20:41:29.375 201 12475.65 9.68 55356.43 88888.00 2007-07-20 20:41:29.500 201 12475.62 9.68 55356.45 88888.00 2007-07-20 20:41:29.625 201 12475.65 9.75 55356.43 88888.00 2007-07-20 20:41:29.750 201 12475.62 9.65 55356.43 88888.00 2007-07-20 20:41:29.875 201 12475.62 9.70 55356.47 88888.00 2007-07-20 20:41:30.000 201 12475.65 9.72 55356.47 88888.00 2007-07-20 20:41:30.125 201 12475.65 9.72 55356.47 88888.00 2007-07-20 20:41:30.250 201 12475.55 9.65 55356.45 88888.00 2007-07-20 20:41:30.375 201 12475.62 9.68 55356.53 88888.00 2007-07-20 20:41:30.500 201 12475.67 9.75 55356.53 88888.00 2007-07-20 20:41:30.625 201 12475.60 9.75 55356.53 88888.00 2007-07-20 20:41:30.750 201 12475.60 9.75 55356.47 88888.00 2007-07-20 20:41:30.875 201 12475.65 9.75 55356.45 88888.00 2007-07-20 20:41:31.000 201 12475.77 9.80 55356.47 88888.00 2007-07-20 20:41:31.125 201 12475.73 9.82 55356.50 88888.00 2007-07-20 20:41:31.250 201 12475.60 9.80 55356.50 88888.00 2007-07-20 20:41:31.375 201 12475.65 9.82 55356.50 88888.00 2007-07-20 20:41:31.500 201 12475.70 9.85 55356.50 88888.00 2007-07-20 20:41:31.625 201 12475.67 9.85 55356.50 88888.00 2007-07-20 20:41:31.750 201 12475.67 9.82 55356.47 88888.00 2007-07-20 20:41:31.875 201 12475.67 9.85 55356.50 88888.00 2007-07-20 20:41:32.000 201 12475.73 9.85 55356.53 88888.00 2007-07-20 20:41:32.125 201 12475.75 9.85 55356.53 88888.00 2007-07-20 20:41:32.250 201 12475.62 9.85 55356.50 88888.00 2007-07-20 20:41:32.375 201 12475.60 9.78 55356.47 88888.00 2007-07-20 20:41:32.500 201 12475.67 9.80 55356.50 88888.00 2007-07-20 20:41:32.625 201 12475.70 9.80 55356.53 88888.00 2007-07-20 20:41:32.750 201 12475.70 9.90 55356.55 88888.00 2007-07-20 20:41:32.875 201 12475.77 9.93 55356.53 88888.00 2007-07-20 20:41:33.000 201 12475.80 9.90 55356.50 88888.00 2007-07-20 20:41:33.125 201 12475.77 9.95 55356.50 88888.00 2007-07-20 20:41:33.250 201 12475.75 9.90 55356.50 88888.00 2007-07-20 20:41:33.375 201 12475.77 9.93 55356.47 88888.00 2007-07-20 20:41:33.500 201 12475.77 9.97 55356.50 88888.00 2007-07-20 20:41:33.625 201 12475.80 10.00 55356.50 88888.00 2007-07-20 20:41:33.750 201 12475.83 10.03 55356.50 88888.00 2007-07-20 20:41:33.875 201 12475.80 10.03 55356.47 88888.00 2007-07-20 20:41:34.000 201 12475.75 10.03 55356.45 88888.00 2007-07-20 20:41:34.125 201 12475.77 10.03 55356.47 88888.00 2007-07-20 20:41:34.250 201 12475.77 10.05 55356.47 88888.00 2007-07-20 20:41:34.375 201 12475.75 10.12 55356.47 88888.00 2007-07-20 20:41:34.500 201 12475.77 10.18 55356.50 88888.00 2007-07-20 20:41:34.625 201 12475.83 10.12 55356.50 88888.00 2007-07-20 20:41:34.750 201 12475.75 10.10 55356.50 88888.00 2007-07-20 20:41:34.875 201 12475.65 10.05 55356.45 88888.00 2007-07-20 20:41:35.000 201 12475.70 10.05 55356.47 88888.00 2007-07-20 20:41:35.125 201 12475.83 10.12 55356.55 88888.00 2007-07-20 20:41:35.250 201 12475.80 10.15 55356.50 88888.00 2007-07-20 20:41:35.375 201 12475.83 10.12 55356.50 88888.00 2007-07-20 20:41:35.500 201 12475.75 10.15 55356.55 88888.00 2007-07-20 20:41:35.625 201 12475.77 10.15 55356.50 88888.00 2007-07-20 20:41:35.750 201 12475.83 10.12 55356.47 88888.00 2007-07-20 20:41:35.875 201 12475.85 10.12 55356.47 88888.00 2007-07-20 20:41:36.000 201 12475.80 10.12 55356.47 88888.00 2007-07-20 20:41:36.125 201 12475.73 10.07 55356.45 88888.00 2007-07-20 20:41:36.250 201 12475.67 10.07 55356.45 88888.00 2007-07-20 20:41:36.375 201 12475.70 10.07 55356.45 88888.00 2007-07-20 20:41:36.500 201 12475.77 10.12 55356.53 88888.00 2007-07-20 20:41:36.625 201 12475.83 10.15 55356.50 88888.00 2007-07-20 20:41:36.750 201 12475.77 10.15 55356.47 88888.00 2007-07-20 20:41:36.875 201 12475.80 10.18 55356.50 88888.00 2007-07-20 20:41:37.000 201 12475.83 10.18 55356.47 88888.00 2007-07-20 20:41:37.125 201 12475.88 10.18 55356.50 88888.00 2007-07-20 20:41:37.250 201 12475.83 10.10 55356.50 88888.00 2007-07-20 20:41:37.375 201 12475.83 10.10 55356.50 88888.00 2007-07-20 20:41:37.500 201 12475.90 10.07 55356.50 88888.00 2007-07-20 20:41:37.625 201 12475.92 10.10 55356.50 88888.00 2007-07-20 20:41:37.750 201 12475.92 10.12 55356.50 88888.00 2007-07-20 20:41:37.875 201 12475.92 10.12 55356.50 88888.00 2007-07-20 20:41:38.000 201 12475.95 10.12 55356.50 88888.00 2007-07-20 20:41:38.125 201 12475.90 10.10 55356.47 88888.00 2007-07-20 20:41:38.250 201 12475.83 10.07 55356.50 88888.00 2007-07-20 20:41:38.375 201 12475.90 10.10 55356.50 88888.00 2007-07-20 20:41:38.500 201 12475.88 10.07 55356.53 88888.00 2007-07-20 20:41:38.625 201 12475.85 10.10 55356.53 88888.00 2007-07-20 20:41:38.750 201 12475.90 10.15 55356.53 88888.00 2007-07-20 20:41:38.875 201 12475.92 10.10 55356.50 88888.00 2007-07-20 20:41:39.000 201 12475.95 10.07 55356.50 88888.00 2007-07-20 20:41:39.125 201 12475.92 10.10 55356.50 88888.00 2007-07-20 20:41:39.250 201 12475.83 10.07 55356.47 88888.00 2007-07-20 20:41:39.375 201 12475.92 10.07 55356.45 88888.00 2007-07-20 20:41:39.500 201 12476.00 10.10 55356.47 88888.00 2007-07-20 20:41:39.625 201 12475.98 10.10 55356.50 88888.00 2007-07-20 20:41:39.750 201 12475.90 10.07 55356.47 88888.00 2007-07-20 20:41:39.875 201 12475.90 10.03 55356.47 88888.00 2007-07-20 20:41:40.000 201 12475.92 10.00 55356.45 88888.00 2007-07-20 20:41:40.125 201 12475.92 10.00 55356.47 88888.00 2007-07-20 20:41:40.250 201 12475.90 10.00 55356.50 88888.00 2007-07-20 20:41:40.375 201 12476.00 10.00 55356.50 88888.00 2007-07-20 20:41:40.500 201 12475.98 10.03 55356.47 88888.00 2007-07-20 20:41:40.625 201 12475.95 10.00 55356.45 88888.00 2007-07-20 20:41:40.750 201 12475.95 9.97 55356.47 88888.00 2007-07-20 20:41:40.875 201 12475.95 9.93 55356.50 88888.00 2007-07-20 20:41:41.000 201 12476.02 9.93 55356.47 88888.00 2007-07-20 20:41:41.125 201 12476.05 9.95 55356.50 88888.00 2007-07-20 20:41:41.250 201 12475.98 9.97 55356.53 88888.00 2007-07-20 20:41:41.375 201 12476.00 9.97 55356.53 88888.00 2007-07-20 20:41:41.500 201 12475.95 9.95 55356.55 88888.00 2007-07-20 20:41:41.625 201 12475.92 9.90 55356.55 88888.00 2007-07-20 20:41:41.750 201 12475.92 9.90 55356.55 88888.00 2007-07-20 20:41:41.875 201 12476.02 9.93 55356.57 88888.00 2007-07-20 20:41:42.000 201 12476.00 9.93 55356.53 88888.00 2007-07-20 20:41:42.125 201 12476.02 9.85 55356.53 88888.00 2007-07-20 20:41:42.250 201 12476.05 9.88 55356.55 88888.00 2007-07-20 20:41:42.375 201 12476.02 9.93 55356.55 88888.00 2007-07-20 20:41:42.500 201 12476.05 9.95 55356.53 88888.00 2007-07-20 20:41:42.625 201 12476.10 9.95 55356.53 88888.00 2007-07-20 20:41:42.750 201 12476.08 9.97 55356.53 88888.00 2007-07-20 20:41:42.875 201 12476.08 9.93 55356.53 88888.00 2007-07-20 20:41:43.000 201 12476.12 9.85 55356.50 88888.00 2007-07-20 20:41:43.125 201 12476.10 9.80 55356.50 88888.00 2007-07-20 20:41:43.250 201 12476.10 9.82 55356.50 88888.00 2007-07-20 20:41:43.375 201 12476.15 9.82 55356.47 88888.00 2007-07-20 20:41:43.500 201 12476.12 9.82 55356.53 88888.00 2007-07-20 20:41:43.625 201 12476.12 9.82 55356.53 88888.00 2007-07-20 20:41:43.750 201 12476.20 9.85 55356.55 88888.00 2007-07-20 20:41:43.875 201 12476.27 9.82 55356.57 88888.00 2007-07-20 20:41:44.000 201 12476.25 9.78 55356.55 88888.00 2007-07-20 20:41:44.125 201 12476.25 9.78 55356.55 88888.00 2007-07-20 20:41:44.250 201 12476.23 9.80 55356.57 88888.00 2007-07-20 20:41:44.375 201 12476.20 9.82 55356.55 88888.00 2007-07-20 20:41:44.500 201 12476.17 9.80 55356.55 88888.00 2007-07-20 20:41:44.625 201 12476.17 9.80 55356.55 88888.00 2007-07-20 20:41:44.750 201 12476.20 9.78 55356.55 88888.00 2007-07-20 20:41:44.875 201 12476.17 9.80 55356.57 88888.00 2007-07-20 20:41:45.000 201 12476.27 9.78 55356.60 88888.00 2007-07-20 20:41:45.125 201 12476.30 9.75 55356.62 88888.00 2007-07-20 20:41:45.250 201 12476.25 9.72 55356.60 88888.00 2007-07-20 20:41:45.375 201 12476.20 9.72 55356.60 88888.00 2007-07-20 20:41:45.500 201 12476.23 9.72 55356.60 88888.00 2007-07-20 20:41:45.625 201 12476.30 9.72 55356.65 88888.00 2007-07-20 20:41:45.750 201 12476.30 9.68 55356.62 88888.00 2007-07-20 20:41:45.875 201 12476.27 9.65 55356.62 88888.00 2007-07-20 20:41:46.000 201 12476.33 9.60 55356.57 88888.00 2007-07-20 20:41:46.125 201 12476.30 9.62 55356.60 88888.00 2007-07-20 20:41:46.250 201 12476.17 9.60 55356.55 88888.00 2007-07-20 20:41:46.375 201 12476.23 9.55 55356.55 88888.00 2007-07-20 20:41:46.500 201 12476.27 9.60 55356.57 88888.00 2007-07-20 20:41:46.625 201 12476.38 9.68 55356.62 88888.00 2007-07-20 20:41:46.750 201 12476.35 9.68 55356.60 88888.00 2007-07-20 20:41:46.875 201 12476.33 9.65 55356.62 88888.00 2007-07-20 20:41:47.000 201 12476.35 9.62 55356.60 88888.00 2007-07-20 20:41:47.125 201 12476.33 9.62 55356.62 88888.00 2007-07-20 20:41:47.250 201 12476.38 9.57 55356.62 88888.00 2007-07-20 20:41:47.375 201 12476.35 9.57 55356.57 88888.00 2007-07-20 20:41:47.500 201 12476.33 9.62 55356.60 88888.00 2007-07-20 20:41:47.625 201 12476.35 9.65 55356.60 88888.00 2007-07-20 20:41:47.750 201 12476.33 9.60 55356.60 88888.00 2007-07-20 20:41:47.875 201 12476.27 9.57 55356.60 88888.00 2007-07-20 20:41:48.000 201 12476.33 9.60 55356.60 88888.00 2007-07-20 20:41:48.125 201 12476.42 9.62 55356.62 88888.00 2007-07-20 20:41:48.250 201 12476.38 9.53 55356.60 88888.00 2007-07-20 20:41:48.375 201 12476.40 9.60 55356.65 88888.00 2007-07-20 20:41:48.500 201 12476.40 9.60 55356.65 88888.00 2007-07-20 20:41:48.625 201 12476.38 9.57 55356.60 88888.00 2007-07-20 20:41:48.750 201 12476.42 9.57 55356.62 88888.00 2007-07-20 20:41:48.875 201 12476.48 9.60 55356.62 88888.00 2007-07-20 20:41:49.000 201 12476.48 9.60 55356.65 88888.00 2007-07-20 20:41:49.125 201 12476.40 9.57 55356.65 88888.00 2007-07-20 20:41:49.250 201 12476.35 9.57 55356.60 88888.00 2007-07-20 20:41:49.375 201 12476.35 9.57 55356.57 88888.00 2007-07-20 20:41:49.500 201 12476.35 9.60 55356.57 88888.00 2007-07-20 20:41:49.625 201 12476.30 9.60 55356.60 88888.00 2007-07-20 20:41:49.750 201 12476.23 9.65 55356.60 88888.00 2007-07-20 20:41:49.875 201 12476.30 9.65 55356.60 88888.00 2007-07-20 20:41:50.000 201 12476.35 9.65 55356.60 88888.00 2007-07-20 20:41:50.125 201 12476.40 9.60 55356.62 88888.00 2007-07-20 20:41:50.250 201 12476.40 9.57 55356.65 88888.00 2007-07-20 20:41:50.375 201 12476.38 9.57 55356.65 88888.00 2007-07-20 20:41:50.500 201 12476.42 9.68 55356.65 88888.00 2007-07-20 20:41:50.625 201 12476.45 9.68 55356.62 88888.00 2007-07-20 20:41:50.750 201 12476.42 9.68 55356.62 88888.00 2007-07-20 20:41:50.875 201 12476.42 9.70 55356.65 88888.00 2007-07-20 20:41:51.000 201 12476.45 9.75 55356.65 88888.00 2007-07-20 20:41:51.125 201 12476.55 9.78 55356.68 88888.00 2007-07-20 20:41:51.250 201 12476.50 9.72 55356.62 88888.00 2007-07-20 20:41:51.375 201 12476.42 9.68 55356.60 88888.00 2007-07-20 20:41:51.500 201 12476.35 9.70 55356.62 88888.00 2007-07-20 20:41:51.625 201 12476.40 9.75 55356.65 88888.00 2007-07-20 20:41:51.750 201 12476.52 9.80 55356.65 88888.00 2007-07-20 20:41:51.875 201 12476.55 9.78 55356.68 88888.00 2007-07-20 20:41:52.000 201 12476.52 9.78 55356.62 88888.00 2007-07-20 20:41:52.125 201 12476.58 9.80 55356.65 88888.00 2007-07-20 20:41:52.250 201 12476.55 9.82 55356.65 88888.00 2007-07-20 20:41:52.375 201 12476.50 9.82 55356.62 88888.00 2007-07-20 20:41:52.500 201 12476.42 9.78 55356.62 88888.00 2007-07-20 20:41:52.625 201 12476.50 9.72 55356.60 88888.00 2007-07-20 20:41:52.750 201 12476.58 9.78 55356.62 88888.00 2007-07-20 20:41:52.875 201 12476.58 9.82 55356.60 88888.00 2007-07-20 20:41:53.000 201 12476.55 9.80 55356.57 88888.00 2007-07-20 20:41:53.125 201 12476.48 9.82 55356.57 88888.00 2007-07-20 20:41:53.250 201 12476.52 9.85 55356.57 88888.00 2007-07-20 20:41:53.375 201 12476.67 9.90 55356.57 88888.00 2007-07-20 20:41:53.500 201 12476.60 9.88 55356.57 88888.00 2007-07-20 20:41:53.625 201 12476.52 9.90 55356.60 88888.00 2007-07-20 20:41:53.750 201 12476.55 9.95 55356.62 88888.00 2007-07-20 20:41:53.875 201 12476.60 9.97 55356.62 88888.00 2007-07-20 20:41:54.000 201 12476.58 9.90 55356.60 88888.00 2007-07-20 20:41:54.125 201 12476.55 9.88 55356.60 88888.00 2007-07-20 20:41:54.250 201 12476.50 9.97 55356.62 88888.00 2007-07-20 20:41:54.375 201 12476.52 10.00 55356.68 88888.00 2007-07-20 20:41:54.500 201 12476.55 10.03 55356.70 88888.00 2007-07-20 20:41:54.625 201 12476.50 10.00 55356.68 88888.00 2007-07-20 20:41:54.750 201 12476.50 9.97 55356.68 88888.00 2007-07-20 20:41:54.875 201 12476.60 10.00 55356.70 88888.00 2007-07-20 20:41:55.000 201 12476.58 9.97 55356.68 88888.00 2007-07-20 20:41:55.125 201 12476.50 10.03 55356.68 88888.00 2007-07-20 20:41:55.250 201 12476.50 10.05 55356.68 88888.00 2007-07-20 20:41:55.375 201 12476.52 10.05 55356.68 88888.00 2007-07-20 20:41:55.500 201 12476.48 10.03 55356.65 88888.00 2007-07-20 20:41:55.625 201 12476.42 10.00 55356.62 88888.00 2007-07-20 20:41:55.750 201 12476.45 9.93 55356.65 88888.00 2007-07-20 20:41:55.875 201 12476.50 9.95 55356.68 88888.00 2007-07-20 20:41:56.000 201 12476.52 10.03 55356.68 88888.00 2007-07-20 20:41:56.125 201 12476.48 10.07 55356.65 88888.00 2007-07-20 20:41:56.250 201 12476.45 10.10 55356.62 88888.00 2007-07-20 20:41:56.375 201 12476.45 10.10 55356.68 88888.00 2007-07-20 20:41:56.500 201 12476.42 10.07 55356.68 88888.00 2007-07-20 20:41:56.625 201 12476.40 10.03 55356.62 88888.00 2007-07-20 20:41:56.750 201 12476.42 10.03 55356.62 88888.00 2007-07-20 20:41:56.875 201 12476.45 10.07 55356.65 88888.00 2007-07-20 20:41:57.000 201 12476.48 10.10 55356.65 88888.00 2007-07-20 20:41:57.125 201 12476.42 10.15 55356.65 88888.00 2007-07-20 20:41:57.250 201 12476.45 10.15 55356.65 88888.00 2007-07-20 20:41:57.375 201 12476.52 10.15 55356.65 88888.00 2007-07-20 20:41:57.500 201 12476.60 10.15 55356.65 88888.00 2007-07-20 20:41:57.625 201 12476.60 10.15 55356.68 88888.00 2007-07-20 20:41:57.750 201 12476.58 10.12 55356.65 88888.00 2007-07-20 20:41:57.875 201 12476.67 10.18 55356.68 88888.00 2007-07-20 20:41:58.000 201 12476.73 10.18 55356.65 88888.00 2007-07-20 20:41:58.125 201 12476.67 10.15 55356.68 88888.00 2007-07-20 20:41:58.250 201 12476.52 10.12 55356.65 88888.00 2007-07-20 20:41:58.375 201 12476.50 10.15 55356.62 88888.00 2007-07-20 20:41:58.500 201 12476.50 10.12 55356.65 88888.00 2007-07-20 20:41:58.625 201 12476.58 10.22 55356.70 88888.00 2007-07-20 20:41:58.750 201 12476.60 10.22 55356.70 88888.00 2007-07-20 20:41:58.875 201 12476.55 10.15 55356.68 88888.00 2007-07-20 20:41:59.000 201 12476.55 10.10 55356.65 88888.00 2007-07-20 20:41:59.125 201 12476.58 10.15 55356.65 88888.00 2007-07-20 20:41:59.250 201 12476.50 10.15 55356.68 88888.00 2007-07-20 20:41:59.375 201 12476.48 10.15 55356.70 88888.00 2007-07-20 20:41:59.500 201 12476.48 10.12 55356.68 88888.00 2007-07-20 20:41:59.625 201 12476.50 10.07 55356.68 88888.00 2007-07-20 20:41:59.750 201 12476.52 10.05 55356.68 88888.00 2007-07-20 20:41:59.875 201 12476.65 10.10 55356.70 88888.00 2007-07-20 20:42:00.000 201 12476.62 10.03 55356.68 88888.00 2007-07-20 20:42:00.125 201 12476.58 10.00 55356.68 88888.00 2007-07-20 20:42:00.250 201 12476.55 10.03 55356.72 88888.00 2007-07-20 20:42:00.375 201 12476.62 10.10 55356.72 88888.00 2007-07-20 20:42:00.500 201 12476.65 10.12 55356.75 88888.00 2007-07-20 20:42:00.625 201 12476.67 10.07 55356.75 88888.00 2007-07-20 20:42:00.750 201 12476.65 10.10 55356.72 88888.00 2007-07-20 20:42:00.875 201 12476.67 10.07 55356.75 88888.00 2007-07-20 20:42:01.000 201 12476.65 10.03 55356.72 88888.00 2007-07-20 20:42:01.125 201 12476.65 10.03 55356.75 88888.00 2007-07-20 20:42:01.250 201 12476.52 9.93 55356.72 88888.00 2007-07-20 20:42:01.375 201 12476.48 9.90 55356.70 88888.00 2007-07-20 20:42:01.500 201 12476.50 10.03 55356.75 88888.00 2007-07-20 20:42:01.625 201 12476.58 10.05 55356.75 88888.00 2007-07-20 20:42:01.750 201 12476.58 10.00 55356.75 88888.00 2007-07-20 20:42:01.875 201 12476.55 9.95 55356.72 88888.00 2007-07-20 20:42:02.000 201 12476.52 9.90 55356.78 88888.00 2007-07-20 20:42:02.125 201 12476.50 9.93 55356.78 88888.00 2007-07-20 20:42:02.250 201 12476.48 9.88 55356.75 88888.00 2007-07-20 20:42:02.375 201 12476.50 9.93 55356.72 88888.00 2007-07-20 20:42:02.500 201 12476.58 9.93 55356.72 88888.00 2007-07-20 20:42:02.625 201 12476.60 9.88 55356.75 88888.00 2007-07-20 20:42:02.750 201 12476.55 9.88 55356.78 88888.00 2007-07-20 20:42:02.875 201 12476.48 9.80 55356.78 88888.00 2007-07-20 20:42:03.000 201 12476.48 9.80 55356.78 88888.00 2007-07-20 20:42:03.125 201 12476.48 9.88 55356.78 88888.00 2007-07-20 20:42:03.250 201 12476.48 9.88 55356.78 88888.00 2007-07-20 20:42:03.375 201 12476.52 9.85 55356.80 88888.00 2007-07-20 20:42:03.500 201 12476.52 9.80 55356.82 88888.00 2007-07-20 20:42:03.625 201 12476.58 9.80 55356.82 88888.00 2007-07-20 20:42:03.750 201 12476.52 9.75 55356.82 88888.00 2007-07-20 20:42:03.875 201 12476.45 9.72 55356.82 88888.00 2007-07-20 20:42:04.000 201 12476.48 9.75 55356.82 88888.00 2007-07-20 20:42:04.125 201 12476.50 9.75 55356.85 88888.00 2007-07-20 20:42:04.250 201 12476.52 9.70 55356.88 88888.00 2007-07-20 20:42:04.375 201 12476.58 9.68 55356.82 88888.00 2007-07-20 20:42:04.500 201 12476.55 9.70 55356.82 88888.00 2007-07-20 20:42:04.625 201 12476.58 9.68 55356.88 88888.00 2007-07-20 20:42:04.750 201 12476.45 9.65 55356.88 88888.00 2007-07-20 20:42:04.875 201 12476.52 9.62 55356.93 88888.00 2007-07-20 20:42:05.000 201 12476.58 9.62 55356.93 88888.00 2007-07-20 20:42:05.125 201 12476.55 9.62 55356.90 88888.00 2007-07-20 20:42:05.250 201 12476.48 9.60 55356.90 88888.00 2007-07-20 20:42:05.375 201 12476.48 9.55 55356.88 88888.00 2007-07-20 20:42:05.500 201 12476.45 9.55 55356.88 88888.00 2007-07-20 20:42:05.625 201 12476.50 9.57 55356.90 88888.00 2007-07-20 20:42:05.750 201 12476.62 9.60 55356.93 88888.00 2007-07-20 20:42:05.875 201 12476.62 9.57 55356.90 88888.00 2007-07-20 20:42:06.000 201 12476.55 9.57 55356.90 88888.00 2007-07-20 20:42:06.125 201 12476.48 9.55 55356.93 88888.00 2007-07-20 20:42:06.250 201 12476.45 9.55 55356.93 88888.00 2007-07-20 20:42:06.375 201 12476.45 9.50 55356.93 88888.00 2007-07-20 20:42:06.500 201 12476.48 9.57 55356.90 88888.00 2007-07-20 20:42:06.625 201 12476.48 9.55 55356.90 88888.00 2007-07-20 20:42:06.750 201 12476.50 9.50 55356.90 88888.00 2007-07-20 20:42:06.875 201 12476.55 9.53 55356.95 88888.00 2007-07-20 20:42:07.000 201 12476.62 9.55 55356.93 88888.00 2007-07-20 20:42:07.125 201 12476.58 9.50 55356.93 88888.00 2007-07-20 20:42:07.250 201 12476.52 9.45 55356.93 88888.00 2007-07-20 20:42:07.375 201 12476.60 9.47 55356.93 88888.00 2007-07-20 20:42:07.500 201 12476.58 9.50 55356.93 88888.00 2007-07-20 20:42:07.625 201 12476.58 9.47 55356.95 88888.00 2007-07-20 20:42:07.750 201 12476.60 9.47 55356.95 88888.00 2007-07-20 20:42:07.875 201 12476.60 9.47 55357.00 88888.00 2007-07-20 20:42:08.000 201 12476.55 9.43 55356.97 88888.00 2007-07-20 20:42:08.125 201 12476.52 9.45 55356.97 88888.00 2007-07-20 20:42:08.250 201 12476.50 9.45 55356.95 88888.00 2007-07-20 20:42:08.375 201 12476.55 9.43 55356.93 88888.00 2007-07-20 20:42:08.500 201 12476.58 9.43 55356.90 88888.00 2007-07-20 20:42:08.625 201 12476.58 9.40 55356.90 88888.00 2007-07-20 20:42:08.750 201 12476.58 9.35 55356.90 88888.00 2007-07-20 20:42:08.875 201 12476.55 9.35 55356.93 88888.00 2007-07-20 20:42:09.000 201 12476.58 9.38 55356.93 88888.00 2007-07-20 20:42:09.125 201 12476.60 9.43 55356.97 88888.00 2007-07-20 20:42:09.250 201 12476.65 9.45 55356.97 88888.00 2007-07-20 20:42:09.375 201 12476.65 9.38 55356.93 88888.00 2007-07-20 20:42:09.500 201 12476.58 9.38 55356.93 88888.00 2007-07-20 20:42:09.625 201 12476.55 9.40 55356.95 88888.00 2007-07-20 20:42:09.750 201 12476.60 9.40 55356.97 88888.00 2007-07-20 20:42:09.875 201 12476.65 9.38 55356.97 88888.00 2007-07-20 20:42:10.000 201 12476.62 9.30 55356.93 88888.00 2007-07-20 20:42:10.125 201 12476.62 9.32 55356.93 88888.00 2007-07-20 20:42:10.250 201 12476.60 9.35 55356.95 88888.00 2007-07-20 20:42:10.375 201 12476.62 9.38 55356.95 88888.00 2007-07-20 20:42:10.500 201 12476.65 9.35 55356.93 88888.00 2007-07-20 20:42:10.625 201 12476.67 9.35 55356.90 88888.00 2007-07-20 20:42:10.750 201 12476.67 9.38 55356.93 88888.00 2007-07-20 20:42:10.875 201 12476.65 9.38 55356.93 88888.00 2007-07-20 20:42:11.000 201 12476.65 9.30 55356.95 88888.00 2007-07-20 20:42:11.125 201 12476.70 9.32 55357.00 88888.00 2007-07-20 20:42:11.250 201 12476.60 9.32 55357.00 88888.00 2007-07-20 20:42:11.375 201 12476.65 9.38 55357.03 88888.00 2007-07-20 20:42:11.500 201 12476.67 9.35 55357.00 88888.00 2007-07-20 20:42:11.625 201 12476.73 9.35 55357.03 88888.00 2007-07-20 20:42:11.750 201 12476.67 9.38 55357.03 88888.00 2007-07-20 20:42:11.875 201 12476.65 9.35 55357.00 88888.00 2007-07-20 20:42:12.000 201 12476.65 9.38 55357.00 88888.00 2007-07-20 20:42:12.125 201 12476.70 9.40 55357.00 88888.00 2007-07-20 20:42:12.250 201 12476.60 9.35 55357.00 88888.00 2007-07-20 20:42:12.375 201 12476.62 9.32 55356.97 88888.00 2007-07-20 20:42:12.500 201 12476.70 9.38 55356.97 88888.00 2007-07-20 20:42:12.625 201 12476.80 9.40 55357.00 88888.00 2007-07-20 20:42:12.750 201 12476.73 9.38 55357.00 88888.00 2007-07-20 20:42:12.875 201 12476.65 9.32 55357.00 88888.00 2007-07-20 20:42:13.000 201 12476.73 9.38 55357.03 88888.00 2007-07-20 20:42:13.125 201 12476.83 9.40 55357.00 88888.00 2007-07-20 20:42:13.250 201 12476.83 9.35 55357.00 88888.00 2007-07-20 20:42:13.375 201 12476.88 9.35 55357.03 88888.00 2007-07-20 20:42:13.500 201 12476.77 9.40 55357.05 88888.00 2007-07-20 20:42:13.625 201 12476.73 9.40 55357.05 88888.00 2007-07-20 20:42:13.750 201 12476.75 9.38 55357.05 88888.00 2007-07-20 20:42:13.875 201 12476.83 9.38 55357.03 88888.00 2007-07-20 20:42:14.000 201 12476.80 9.32 55357.05 88888.00 2007-07-20 20:42:14.125 201 12476.75 9.35 55357.00 88888.00 2007-07-20 20:42:14.250 201 12476.70 9.40 55357.00 88888.00 2007-07-20 20:42:14.375 201 12476.73 9.38 55357.00 88888.00 2007-07-20 20:42:14.500 201 12476.73 9.38 55356.97 88888.00 2007-07-20 20:42:14.625 201 12476.70 9.38 55357.00 88888.00 2007-07-20 20:42:14.750 201 12476.67 9.40 55357.00 88888.00 2007-07-20 20:42:14.875 201 12476.73 9.43 55356.97 88888.00 2007-07-20 20:42:15.000 201 12476.80 9.45 55357.00 88888.00 2007-07-20 20:42:15.125 201 12476.77 9.43 55357.03 88888.00 2007-07-20 20:42:15.250 201 12476.75 9.45 55357.05 88888.00 2007-07-20 20:42:15.375 201 12476.80 9.43 55357.05 88888.00 2007-07-20 20:42:15.500 201 12476.75 9.45 55357.03 88888.00 2007-07-20 20:42:15.625 201 12476.73 9.43 55357.03 88888.00 2007-07-20 20:42:15.750 201 12476.75 9.45 55357.00 88888.00 2007-07-20 20:42:15.875 201 12476.73 9.45 55357.00 88888.00 2007-07-20 20:42:16.000 201 12476.65 9.45 55357.00 88888.00 2007-07-20 20:42:16.125 201 12476.67 9.45 55357.00 88888.00 2007-07-20 20:42:16.250 201 12476.67 9.50 55357.03 88888.00 2007-07-20 20:42:16.375 201 12476.70 9.53 55357.05 88888.00 2007-07-20 20:42:16.500 201 12476.70 9.53 55357.03 88888.00 2007-07-20 20:42:16.625 201 12476.73 9.50 55357.03 88888.00 2007-07-20 20:42:16.750 201 12476.70 9.53 55357.00 88888.00 2007-07-20 20:42:16.875 201 12476.75 9.57 55357.03 88888.00 2007-07-20 20:42:17.000 201 12476.77 9.55 55357.00 88888.00 2007-07-20 20:42:17.125 201 12476.75 9.53 55357.03 88888.00 2007-07-20 20:42:17.250 201 12476.73 9.50 55357.00 88888.00 2007-07-20 20:42:17.375 201 12476.77 9.53 55357.00 88888.00 2007-07-20 20:42:17.500 201 12476.77 9.57 55357.00 88888.00 2007-07-20 20:42:17.625 201 12476.80 9.57 55356.97 88888.00 2007-07-20 20:42:17.750 201 12476.77 9.57 55357.00 88888.00 2007-07-20 20:42:17.875 201 12476.77 9.60 55357.03 88888.00 2007-07-20 20:42:18.000 201 12476.80 9.62 55357.03 88888.00 2007-07-20 20:42:18.125 201 12476.77 9.65 55357.03 88888.00 2007-07-20 20:42:18.250 201 12476.67 9.60 55357.05 88888.00 2007-07-20 20:42:18.375 201 12476.73 9.60 55357.03 88888.00 2007-07-20 20:42:18.500 201 12476.77 9.65 55356.97 88888.00 2007-07-20 20:42:18.625 201 12476.80 9.68 55356.97 88888.00 2007-07-20 20:42:18.750 201 12476.80 9.65 55357.00 88888.00 2007-07-20 20:42:18.875 201 12476.77 9.65 55357.03 88888.00 2007-07-20 20:42:19.000 201 12476.75 9.68 55357.00 88888.00 2007-07-20 20:42:19.125 201 12476.73 9.68 55357.00 88888.00 2007-07-20 20:42:19.250 201 12476.73 9.78 55357.03 88888.00 2007-07-20 20:42:19.375 201 12476.75 9.80 55357.03 88888.00 2007-07-20 20:42:19.500 201 12476.75 9.78 55357.00 88888.00 2007-07-20 20:42:19.625 201 12476.75 9.78 55357.03 88888.00 2007-07-20 20:42:19.750 201 12476.75 9.80 55357.03 88888.00 2007-07-20 20:42:19.875 201 12476.77 9.80 55357.00 88888.00 2007-07-20 20:42:20.000 201 12476.73 9.75 55356.95 88888.00 2007-07-20 20:42:20.125 201 12476.67 9.75 55356.95 88888.00 2007-07-20 20:42:20.250 201 12476.67 9.75 55356.97 88888.00 2007-07-20 20:42:20.375 201 12476.70 9.80 55357.00 88888.00 2007-07-20 20:42:20.500 201 12476.73 9.80 55357.00 88888.00 2007-07-20 20:42:20.625 201 12476.75 9.85 55357.00 88888.00 2007-07-20 20:42:20.750 201 12476.77 9.85 55357.00 88888.00 2007-07-20 20:42:20.875 201 12476.75 9.85 55357.00 88888.00 2007-07-20 20:42:21.000 201 12476.83 9.88 55357.00 88888.00 2007-07-20 20:42:21.125 201 12476.83 9.90 55357.05 88888.00 2007-07-20 20:42:21.250 201 12476.75 9.88 55357.03 88888.00 2007-07-20 20:42:21.375 201 12476.77 9.82 55356.97 88888.00 2007-07-20 20:42:21.500 201 12476.73 9.85 55356.97 88888.00 2007-07-20 20:42:21.625 201 12476.75 9.97 55357.03 88888.00 2007-07-20 20:42:21.750 201 12476.77 9.97 55357.03 88888.00 2007-07-20 20:42:21.875 201 12476.75 9.93 55357.07 88888.00 2007-07-20 20:42:22.000 201 12476.75 9.93 55357.07 88888.00 2007-07-20 20:42:22.125 201 12476.75 9.95 55357.07 88888.00 2007-07-20 20:42:22.250 201 12476.70 9.93 55357.07 88888.00 2007-07-20 20:42:22.375 201 12476.73 9.93 55357.07 88888.00 2007-07-20 20:42:22.500 201 12476.73 9.95 55357.07 88888.00 2007-07-20 20:42:22.625 201 12476.75 10.00 55357.07 88888.00 2007-07-20 20:42:22.750 201 12476.75 9.95 55357.05 88888.00 2007-07-20 20:42:22.875 201 12476.77 9.97 55357.05 88888.00 2007-07-20 20:42:23.000 201 12476.85 9.97 55357.07 88888.00 2007-07-20 20:42:23.125 201 12476.80 10.05 55357.07 88888.00 2007-07-20 20:42:23.250 201 12476.73 10.07 55357.12 88888.00 2007-07-20 20:42:23.375 201 12476.75 10.05 55357.10 88888.00 2007-07-20 20:42:23.500 201 12476.75 9.97 55357.07 88888.00 2007-07-20 20:42:23.625 201 12476.70 9.95 55357.07 88888.00 2007-07-20 20:42:23.750 201 12476.65 10.03 55357.12 88888.00 2007-07-20 20:42:23.875 201 12476.62 10.07 55357.07 88888.00 2007-07-20 20:42:24.000 201 12476.67 10.05 55357.10 88888.00 2007-07-20 20:42:24.125 201 12476.73 10.07 55357.12 88888.00 2007-07-20 20:42:24.250 201 12476.73 10.00 55357.10 88888.00 2007-07-20 20:42:24.375 201 12476.77 9.97 55357.10 88888.00 2007-07-20 20:42:24.500 201 12476.67 9.90 55357.05 88888.00 2007-07-20 20:42:24.625 201 12476.67 9.97 55357.07 88888.00 2007-07-20 20:42:24.750 201 12476.70 10.07 55357.10 88888.00 2007-07-20 20:42:24.875 201 12476.75 10.07 55357.12 88888.00 2007-07-20 20:42:25.000 201 12476.77 10.10 55357.10 88888.00 2007-07-20 20:42:25.125 201 12476.75 10.12 55357.10 88888.00 2007-07-20 20:42:25.250 201 12476.77 10.05 55357.12 88888.00 2007-07-20 20:42:25.375 201 12476.88 10.05 55357.12 88888.00 2007-07-20 20:42:25.500 201 12476.83 10.07 55357.12 88888.00 2007-07-20 20:42:25.625 201 12476.85 10.12 55357.12 88888.00 2007-07-20 20:42:25.750 201 12476.83 10.10 55357.10 88888.00 2007-07-20 20:42:25.875 201 12476.77 10.12 55357.10 88888.00 2007-07-20 20:42:26.000 201 12476.75 10.05 55357.05 88888.00 2007-07-20 20:42:26.125 201 12476.77 10.05 55357.07 88888.00 2007-07-20 20:42:26.250 201 12476.85 10.05 55357.10 88888.00 2007-07-20 20:42:26.375 201 12476.88 10.10 55357.10 88888.00 2007-07-20 20:42:26.500 201 12476.83 10.05 55357.07 88888.00 2007-07-20 20:42:26.625 201 12476.75 9.93 55357.05 88888.00 2007-07-20 20:42:26.750 201 12476.80 9.95 55357.12 88888.00 2007-07-20 20:42:26.875 201 12476.90 10.10 55357.18 88888.00 2007-07-20 20:42:27.000 201 12476.92 10.07 55357.15 88888.00 2007-07-20 20:42:27.125 201 12476.88 10.00 55357.10 88888.00 2007-07-20 20:42:27.250 201 12476.83 9.95 55357.12 88888.00 2007-07-20 20:42:27.375 201 12476.90 10.00 55357.15 88888.00 2007-07-20 20:42:27.500 201 12476.92 10.03 55357.15 88888.00 2007-07-20 20:42:27.625 201 12476.88 9.95 55357.12 88888.00 2007-07-20 20:42:27.750 201 12476.88 9.95 55357.10 88888.00 2007-07-20 20:42:27.875 201 12476.88 10.03 55357.12 88888.00 2007-07-20 20:42:28.000 201 12476.88 10.00 55357.12 88888.00 2007-07-20 20:42:28.125 201 12476.95 10.00 55357.12 88888.00 2007-07-20 20:42:28.250 201 12476.95 10.03 55357.18 88888.00 2007-07-20 20:42:28.375 201 12476.95 10.05 55357.15 88888.00 2007-07-20 20:42:28.500 201 12476.92 10.00 55357.18 88888.00 2007-07-20 20:42:28.625 201 12476.90 9.97 55357.15 88888.00 2007-07-20 20:42:28.750 201 12476.92 9.95 55357.10 88888.00 2007-07-20 20:42:28.875 201 12476.98 9.95 55357.12 88888.00 2007-07-20 20:42:29.000 201 12476.98 10.00 55357.15 88888.00 2007-07-20 20:42:29.125 201 12477.00 9.93 55357.15 88888.00 2007-07-20 20:42:29.250 201 12476.95 9.88 55357.10 88888.00 2007-07-20 20:42:29.375 201 12476.92 9.88 55357.10 88888.00 2007-07-20 20:42:29.500 201 12477.00 9.88 55357.15 88888.00 2007-07-20 20:42:29.625 201 12477.00 9.82 55357.10 88888.00 2007-07-20 20:42:29.750 201 12477.05 9.82 55357.10 88888.00 2007-07-20 20:42:29.875 201 12477.08 9.93 55357.12 88888.00 2007-07-20 20:42:30.000 201 12477.02 9.93 55357.12 88888.00 2007-07-20 20:42:30.125 201 12477.02 9.90 55357.15 88888.00 2007-07-20 20:42:30.250 201 12477.10 9.82 55357.18 88888.00 2007-07-20 20:42:30.375 201 12477.15 9.82 55357.15 88888.00 2007-07-20 20:42:30.500 201 12477.12 9.82 55357.20 88888.00 2007-07-20 20:42:30.625 201 12477.10 9.78 55357.18 88888.00 2007-07-20 20:42:30.750 201 12477.08 9.75 55357.12 88888.00 2007-07-20 20:42:30.875 201 12477.10 9.78 55357.15 88888.00 2007-07-20 20:42:31.000 201 12477.15 9.75 55357.12 88888.00 2007-07-20 20:42:31.125 201 12477.15 9.72 55357.15 88888.00 2007-07-20 20:42:31.250 201 12477.12 9.75 55357.20 88888.00 2007-07-20 20:42:31.375 201 12477.20 9.75 55357.18 88888.00 2007-07-20 20:42:31.500 201 12477.17 9.68 55357.15 88888.00 2007-07-20 20:42:31.625 201 12477.17 9.68 55357.12 88888.00 2007-07-20 20:42:31.750 201 12477.23 9.68 55357.15 88888.00 2007-07-20 20:42:31.875 201 12477.27 9.70 55357.15 88888.00 2007-07-20 20:42:32.000 201 12477.27 9.65 55357.12 88888.00 2007-07-20 20:42:32.125 201 12477.25 9.65 55357.15 88888.00 2007-07-20 20:42:32.250 201 12477.12 9.65 55357.20 88888.00 2007-07-20 20:42:32.375 201 12477.20 9.65 55357.20 88888.00 2007-07-20 20:42:32.500 201 12477.27 9.68 55357.12 88888.00 2007-07-20 20:42:32.625 201 12477.23 9.68 55357.12 88888.00 2007-07-20 20:42:32.750 201 12477.25 9.68 55357.12 88888.00 2007-07-20 20:42:32.875 201 12477.27 9.62 55357.15 88888.00 2007-07-20 20:42:33.000 201 12477.30 9.57 55357.15 88888.00 2007-07-20 20:42:33.125 201 12477.33 9.60 55357.12 88888.00 2007-07-20 20:42:33.250 201 12477.30 9.60 55357.15 88888.00 2007-07-20 20:42:33.375 201 12477.40 9.60 55357.15 88888.00 2007-07-20 20:42:33.500 201 12477.38 9.57 55357.18 88888.00 2007-07-20 20:42:33.625 201 12477.30 9.57 55357.15 88888.00 2007-07-20 20:42:33.750 201 12477.33 9.60 55357.15 88888.00 2007-07-20 20:42:33.875 201 12477.38 9.60 55357.12 88888.00 2007-07-20 20:42:34.000 201 12477.42 9.57 55357.12 88888.00 2007-07-20 20:42:34.125 201 12477.50 9.62 55357.15 88888.00 2007-07-20 20:42:34.250 201 12477.48 9.57 55357.10 88888.00 2007-07-20 20:42:34.375 201 12477.50 9.55 55357.10 88888.00 2007-07-20 20:42:34.500 201 12477.48 9.57 55357.12 88888.00 2007-07-20 20:42:34.625 201 12477.50 9.57 55357.10 88888.00 2007-07-20 20:42:34.750 201 12477.48 9.57 55357.10 88888.00 2007-07-20 20:42:34.875 201 12477.48 9.55 55357.10 88888.00 2007-07-20 20:42:35.000 201 12477.52 9.53 55357.10 88888.00 2007-07-20 20:42:35.125 201 12477.52 9.55 55357.10 88888.00 2007-07-20 20:42:35.250 201 12477.50 9.55 55357.15 88888.00 2007-07-20 20:42:35.375 201 12477.55 9.55 55357.12 88888.00 2007-07-20 20:42:35.500 201 12477.58 9.55 55357.07 88888.00 2007-07-20 20:42:35.625 201 12477.62 9.55 55357.10 88888.00 2007-07-20 20:42:35.750 201 12477.62 9.53 55357.12 88888.00 2007-07-20 20:42:35.875 201 12477.50 9.55 55357.15 88888.00 2007-07-20 20:42:36.000 201 12477.52 9.57 55357.15 88888.00 2007-07-20 20:42:36.125 201 12477.55 9.55 55357.18 88888.00 2007-07-20 20:42:36.250 201 12477.52 9.53 55357.12 88888.00 2007-07-20 20:42:36.375 201 12477.60 9.55 55357.12 88888.00 2007-07-20 20:42:36.500 201 12477.65 9.53 55357.05 88888.00 2007-07-20 20:42:36.625 201 12477.73 9.53 55357.05 88888.00 2007-07-20 20:42:36.750 201 12477.70 9.55 55357.05 88888.00 2007-07-20 20:42:36.875 201 12477.75 9.55 55357.07 88888.00 2007-07-20 20:42:37.000 201 12477.77 9.55 55357.10 88888.00 2007-07-20 20:42:37.125 201 12477.75 9.55 55357.12 88888.00 2007-07-20 20:42:37.250 201 12477.67 9.47 55357.12 88888.00 2007-07-20 20:42:37.375 201 12477.67 9.47 55357.12 88888.00 2007-07-20 20:42:37.500 201 12477.70 9.57 55357.12 88888.00 2007-07-20 20:42:37.625 201 12477.77 9.57 55357.12 88888.00 2007-07-20 20:42:37.750 201 12477.77 9.55 55357.15 88888.00 2007-07-20 20:42:37.875 201 12477.73 9.60 55357.12 88888.00 2007-07-20 20:42:38.000 201 12477.75 9.57 55357.10 88888.00 2007-07-20 20:42:38.125 201 12477.73 9.57 55357.15 88888.00 2007-07-20 20:42:38.250 201 12477.75 9.57 55357.12 88888.00 2007-07-20 20:42:38.375 201 12477.77 9.47 55357.10 88888.00 2007-07-20 20:42:38.500 201 12477.75 9.55 55357.10 88888.00 2007-07-20 20:42:38.625 201 12477.73 9.57 55357.05 88888.00 2007-07-20 20:42:38.750 201 12477.73 9.55 55357.07 88888.00 2007-07-20 20:42:38.875 201 12477.80 9.57 55357.12 88888.00 2007-07-20 20:42:39.000 201 12477.83 9.60 55357.10 88888.00 2007-07-20 20:42:39.125 201 12477.73 9.55 55357.05 88888.00 2007-07-20 20:42:39.250 201 12477.60 9.50 55357.07 88888.00 2007-07-20 20:42:39.375 201 12477.70 9.55 55357.10 88888.00 2007-07-20 20:42:39.500 201 12477.75 9.62 55357.10 88888.00 2007-07-20 20:42:39.625 201 12477.73 9.60 55357.07 88888.00 2007-07-20 20:42:39.750 201 12477.70 9.57 55357.05 88888.00 2007-07-20 20:42:39.875 201 12477.67 9.57 55357.07 88888.00 2007-07-20 20:42:40.000 201 12477.67 9.62 55357.10 88888.00 2007-07-20 20:42:40.125 201 12477.77 9.70 55357.12 88888.00 2007-07-20 20:42:40.250 201 12477.77 9.70 55357.07 88888.00 2007-07-20 20:42:40.375 201 12477.77 9.68 55357.07 88888.00 2007-07-20 20:42:40.500 201 12477.80 9.68 55357.07 88888.00 2007-07-20 20:42:40.625 201 12477.80 9.68 55357.05 88888.00 2007-07-20 20:42:40.750 201 12477.73 9.65 55357.07 88888.00 2007-07-20 20:42:40.875 201 12477.77 9.68 55357.10 88888.00 2007-07-20 20:42:41.000 201 12477.80 9.70 55357.12 88888.00 2007-07-20 20:42:41.125 201 12477.77 9.75 55357.07 88888.00 2007-07-20 20:42:41.250 201 12477.73 9.72 55357.07 88888.00 2007-07-20 20:42:41.375 201 12477.75 9.72 55357.05 88888.00 2007-07-20 20:42:41.500 201 12477.70 9.78 55357.10 88888.00 2007-07-20 20:42:41.625 201 12477.65 9.78 55357.10 88888.00 2007-07-20 20:42:41.750 201 12477.70 9.80 55357.10 88888.00 2007-07-20 20:42:41.875 201 12477.73 9.82 55357.10 88888.00 2007-07-20 20:42:42.000 201 12477.67 9.82 55357.07 88888.00 2007-07-20 20:42:42.125 201 12477.70 9.82 55357.15 88888.00 2007-07-20 20:42:42.250 201 12477.73 9.85 55357.12 88888.00 2007-07-20 20:42:42.375 201 12477.67 9.85 55357.10 88888.00 2007-07-20 20:42:42.500 201 12477.65 9.88 55357.12 88888.00 2007-07-20 20:42:42.625 201 12477.67 9.90 55357.15 88888.00 2007-07-20 20:42:42.750 201 12477.70 9.90 55357.12 88888.00 2007-07-20 20:42:42.875 201 12477.65 9.90 55357.15 88888.00 2007-07-20 20:42:43.000 201 12477.58 9.93 55357.10 88888.00 2007-07-20 20:42:43.125 201 12477.58 9.95 55357.12 88888.00 2007-07-20 20:42:43.250 201 12477.62 9.97 55357.18 88888.00 2007-07-20 20:42:43.375 201 12477.62 10.00 55357.15 88888.00 2007-07-20 20:42:43.500 201 12477.60 10.03 55357.12 88888.00 2007-07-20 20:42:43.625 201 12477.65 10.03 55357.15 88888.00 2007-07-20 20:42:43.750 201 12477.62 10.00 55357.15 88888.00 2007-07-20 20:42:43.875 201 12477.65 9.97 55357.15 88888.00 2007-07-20 20:42:44.000 201 12477.62 9.95 55357.15 88888.00 2007-07-20 20:42:44.125 201 12477.52 9.97 55357.18 88888.00 2007-07-20 20:42:44.250 201 12477.52 10.07 55357.22 88888.00 2007-07-20 20:42:44.375 201 12477.58 10.10 55357.22 88888.00 2007-07-20 20:42:44.500 201 12477.55 10.05 55357.18 88888.00 2007-07-20 20:42:44.625 201 12477.50 10.07 55357.15 88888.00 2007-07-20 20:42:44.750 201 12477.50 10.05 55357.18 88888.00 2007-07-20 20:42:44.875 201 12477.55 10.07 55357.18 88888.00 2007-07-20 20:42:45.000 201 12477.60 10.12 55357.12 88888.00 2007-07-20 20:42:45.125 201 12477.55 10.10 55357.12 88888.00 2007-07-20 20:42:45.250 201 12477.55 10.10 55357.18 88888.00 2007-07-20 20:42:45.375 201 12477.60 10.12 55357.20 88888.00 2007-07-20 20:42:45.500 201 12477.58 10.10 55357.22 88888.00 2007-07-20 20:42:45.625 201 12477.55 10.05 55357.20 88888.00 2007-07-20 20:42:45.750 201 12477.52 10.03 55357.18 88888.00 2007-07-20 20:42:45.875 201 12477.52 10.07 55357.18 88888.00 2007-07-20 20:42:46.000 201 12477.60 10.20 55357.22 88888.00 2007-07-20 20:42:46.125 201 12477.55 10.22 55357.22 88888.00 2007-07-20 20:42:46.250 201 12477.45 10.25 55357.25 88888.00 2007-07-20 20:42:46.375 201 12477.50 10.28 55357.28 88888.00 2007-07-20 20:42:46.500 201 12477.52 10.25 55357.28 88888.00 2007-07-20 20:42:46.625 201 12477.52 10.28 55357.25 88888.00 2007-07-20 20:42:46.750 201 12477.42 10.22 55357.25 88888.00 2007-07-20 20:42:46.875 201 12477.40 10.20 55357.25 88888.00 2007-07-20 20:42:47.000 201 12477.42 10.25 55357.28 88888.00 2007-07-20 20:42:47.125 201 12477.45 10.30 55357.30 88888.00 2007-07-20 20:42:47.250 201 12477.40 10.25 55357.28 88888.00 2007-07-20 20:42:47.375 201 12477.40 10.28 55357.25 88888.00 2007-07-20 20:42:47.500 201 12477.38 10.30 55357.30 88888.00 2007-07-20 20:42:47.625 201 12477.38 10.30 55357.32 88888.00 2007-07-20 20:42:47.750 201 12477.30 10.25 55357.30 88888.00 2007-07-20 20:42:47.875 201 12477.20 10.22 55357.32 88888.00 2007-07-20 20:42:48.000 201 12477.25 10.32 55357.32 88888.00 2007-07-20 20:42:48.125 201 12477.25 10.38 55357.32 88888.00 2007-07-20 20:42:48.250 201 12477.25 10.38 55357.35 88888.00 2007-07-20 20:42:48.375 201 12477.38 10.38 55357.35 88888.00 2007-07-20 20:42:48.500 201 12477.40 10.40 55357.38 88888.00 2007-07-20 20:42:48.625 201 12477.30 10.38 55357.38 88888.00 2007-07-20 20:42:48.750 201 12477.27 10.32 55357.32 88888.00 2007-07-20 20:42:48.875 201 12477.27 10.32 55357.32 88888.00 2007-07-20 20:42:49.000 201 12477.40 10.43 55357.38 88888.00 2007-07-20 20:42:49.125 201 12477.38 10.47 55357.35 88888.00 2007-07-20 20:42:49.250 201 12477.33 10.40 55357.35 88888.00 2007-07-20 20:42:49.375 201 12477.40 10.38 55357.35 88888.00 2007-07-20 20:42:49.500 201 12477.33 10.38 55357.35 88888.00 2007-07-20 20:42:49.625 201 12477.30 10.40 55357.38 88888.00 2007-07-20 20:42:49.750 201 12477.35 10.40 55357.38 88888.00 2007-07-20 20:42:49.875 201 12477.25 10.40 55357.32 88888.00 2007-07-20 20:42:50.000 201 12477.12 10.38 55357.32 88888.00 2007-07-20 20:42:50.125 201 12477.20 10.43 55357.38 88888.00 2007-07-20 20:42:50.250 201 12477.20 10.47 55357.40 88888.00 2007-07-20 20:42:50.375 201 12477.27 10.50 55357.40 88888.00 2007-07-20 20:42:50.500 201 12477.27 10.50 55357.38 88888.00 2007-07-20 20:42:50.625 201 12477.27 10.50 55357.40 88888.00 2007-07-20 20:42:50.750 201 12477.17 10.47 55357.40 88888.00 2007-07-20 20:42:50.875 201 12477.17 10.53 55357.43 88888.00 2007-07-20 20:42:51.000 201 12477.15 10.55 55357.43 88888.00 2007-07-20 20:42:51.125 201 12477.15 10.55 55357.45 88888.00 2007-07-20 20:42:51.250 201 12477.20 10.53 55357.47 88888.00 2007-07-20 20:42:51.375 201 12477.23 10.55 55357.43 88888.00 2007-07-20 20:42:51.500 201 12477.17 10.53 55357.45 88888.00 2007-07-20 20:42:51.625 201 12477.17 10.55 55357.43 88888.00 2007-07-20 20:42:51.750 201 12477.20 10.53 55357.40 88888.00 2007-07-20 20:42:51.875 201 12477.12 10.62 55357.43 88888.00 2007-07-20 20:42:52.000 201 12477.10 10.62 55357.43 88888.00 2007-07-20 20:42:52.125 201 12477.10 10.62 55357.43 88888.00 2007-07-20 20:42:52.250 201 12477.15 10.62 55357.43 88888.00 2007-07-20 20:42:52.375 201 12477.20 10.60 55357.43 88888.00 2007-07-20 20:42:52.500 201 12477.27 10.65 55357.40 88888.00 2007-07-20 20:42:52.625 201 12477.25 10.65 55357.40 88888.00 2007-07-20 20:42:52.750 201 12477.20 10.62 55357.38 88888.00 2007-07-20 20:42:52.875 201 12477.23 10.57 55357.35 88888.00 2007-07-20 20:42:53.000 201 12477.23 10.60 55357.38 88888.00 2007-07-20 20:42:53.125 201 12477.25 10.62 55357.38 88888.00 2007-07-20 20:42:53.250 201 12477.23 10.60 55357.35 88888.00 2007-07-20 20:42:53.375 201 12477.20 10.62 55357.35 88888.00 2007-07-20 20:42:53.500 201 12477.23 10.65 55357.38 88888.00 2007-07-20 20:42:53.625 201 12477.20 10.68 55357.40 88888.00 2007-07-20 20:42:53.750 201 12477.15 10.65 55357.40 88888.00 2007-07-20 20:42:53.875 201 12477.12 10.72 55357.38 88888.00 2007-07-20 20:42:54.000 201 12477.25 10.72 55357.40 88888.00 2007-07-20 20:42:54.125 201 12477.30 10.75 55357.43 88888.00 2007-07-20 20:42:54.250 201 12477.30 10.75 55357.43 88888.00 2007-07-20 20:42:54.375 201 12477.30 10.72 55357.40 88888.00 2007-07-20 20:42:54.500 201 12477.33 10.75 55357.43 88888.00 2007-07-20 20:42:54.625 201 12477.40 10.80 55357.43 88888.00 2007-07-20 20:42:54.750 201 12477.45 10.82 55357.43 88888.00 2007-07-20 20:42:54.875 201 12477.48 10.85 55357.40 88888.00 2007-07-20 20:42:55.000 201 12477.45 10.88 55357.40 88888.00 2007-07-20 20:42:55.125 201 12477.35 10.85 55357.43 88888.00 2007-07-20 20:42:55.250 201 12477.30 10.82 55357.43 88888.00 2007-07-20 20:42:55.375 201 12477.38 10.88 55357.43 88888.00 2007-07-20 20:42:55.500 201 12477.42 10.88 55357.45 88888.00 2007-07-20 20:42:55.625 201 12477.45 10.88 55357.43 88888.00 2007-07-20 20:42:55.750 201 12477.48 10.93 55357.43 88888.00 2007-07-20 20:42:55.875 201 12477.50 10.97 55357.40 88888.00 2007-07-20 20:42:56.000 201 12477.58 10.97 55357.40 88888.00 2007-07-20 20:42:56.125 201 12477.52 10.93 55357.40 88888.00 2007-07-20 20:42:56.250 201 12477.40 10.93 55357.43 88888.00 2007-07-20 20:42:56.375 201 12477.45 10.95 55357.45 88888.00 2007-07-20 20:42:56.500 201 12477.45 11.00 55357.43 88888.00 2007-07-20 20:42:56.625 201 12477.50 11.03 55357.40 88888.00 2007-07-20 20:42:56.750 201 12477.52 11.05 55357.40 88888.00 2007-07-20 20:42:56.875 201 12477.50 11.05 55357.43 88888.00 2007-07-20 20:42:57.000 201 12477.50 11.00 55357.38 88888.00 2007-07-20 20:42:57.125 201 12477.48 10.95 55357.35 88888.00 2007-07-20 20:42:57.250 201 12477.52 10.97 55357.35 88888.00 2007-07-20 20:42:57.375 201 12477.58 10.97 55357.38 88888.00 2007-07-20 20:42:57.500 201 12477.65 11.00 55357.43 88888.00 2007-07-20 20:42:57.625 201 12477.67 11.03 55357.43 88888.00 2007-07-20 20:42:57.750 201 12477.60 11.05 55357.43 88888.00 2007-07-20 20:42:57.875 201 12477.60 11.07 55357.40 88888.00 2007-07-20 20:42:58.000 201 12477.65 11.05 55357.40 88888.00 2007-07-20 20:42:58.125 201 12477.70 11.05 55357.40 88888.00 2007-07-20 20:42:58.250 201 12477.67 11.03 55357.43 88888.00 2007-07-20 20:42:58.375 201 12477.77 11.07 55357.43 88888.00 2007-07-20 20:42:58.500 201 12477.75 11.07 55357.43 88888.00 2007-07-20 20:42:58.625 201 12477.70 11.05 55357.38 88888.00 2007-07-20 20:42:58.750 201 12477.67 11.03 55357.35 88888.00 2007-07-20 20:42:58.875 201 12477.67 11.05 55357.32 88888.00 2007-07-20 20:42:59.000 201 12477.70 11.05 55357.35 88888.00 2007-07-20 20:42:59.125 201 12477.75 11.15 55357.40 88888.00 2007-07-20 20:42:59.250 201 12477.75 11.12 55357.40 88888.00 2007-07-20 20:42:59.375 201 12477.73 11.05 55357.35 88888.00 2007-07-20 20:42:59.500 201 12477.73 11.07 55357.35 88888.00 2007-07-20 20:42:59.625 201 12477.75 11.07 55357.40 88888.00 2007-07-20 20:42:59.750 201 12477.77 11.10 55357.43 88888.00 2007-07-20 20:42:59.875 201 12477.75 11.10 55357.40 88888.00 2007-07-20 20:43:00.000 201 12477.70 11.10 55357.38 88888.00 2007-07-20 20:43:00.125 201 12477.62 11.03 55357.32 88888.00 2007-07-20 20:43:00.250 201 12477.67 11.05 55357.32 88888.00 2007-07-20 20:43:00.375 201 12477.80 11.07 55357.35 88888.00 2007-07-20 20:43:00.500 201 12477.80 11.10 55357.38 88888.00 2007-07-20 20:43:00.625 201 12477.88 11.12 55357.43 88888.00 2007-07-20 20:43:00.750 201 12477.92 11.12 55357.45 88888.00 2007-07-20 20:43:00.875 201 12477.88 11.12 55357.43 88888.00 2007-07-20 20:43:01.000 201 12477.92 11.12 55357.38 88888.00 2007-07-20 20:43:01.125 201 12477.95 11.15 55357.40 88888.00 2007-07-20 20:43:01.250 201 12478.00 11.10 55357.43 88888.00 2007-07-20 20:43:01.375 201 12477.92 11.10 55357.40 88888.00 2007-07-20 20:43:01.500 201 12477.90 11.12 55357.38 88888.00 2007-07-20 20:43:01.625 201 12477.85 11.07 55357.38 88888.00 2007-07-20 20:43:01.750 201 12477.92 11.10 55357.38 88888.00 2007-07-20 20:43:01.875 201 12478.02 11.15 55357.40 88888.00 2007-07-20 20:43:02.000 201 12478.00 11.15 55357.40 88888.00 2007-07-20 20:43:02.125 201 12477.95 11.15 55357.40 88888.00 2007-07-20 20:43:02.250 201 12477.95 11.10 55357.40 88888.00 2007-07-20 20:43:02.375 201 12477.95 11.05 55357.38 88888.00 2007-07-20 20:43:02.500 201 12478.00 11.10 55357.40 88888.00 2007-07-20 20:43:02.625 201 12477.92 11.03 55357.43 88888.00 2007-07-20 20:43:02.750 201 12477.85 11.00 55357.45 88888.00 2007-07-20 20:43:02.875 201 12477.83 11.05 55357.45 88888.00 2007-07-20 20:43:03.000 201 12477.90 11.12 55357.45 88888.00 2007-07-20 20:43:03.125 201 12477.95 11.15 55357.47 88888.00 2007-07-20 20:43:03.250 201 12477.88 11.05 55357.47 88888.00 2007-07-20 20:43:03.375 201 12477.98 11.07 55357.47 88888.00 2007-07-20 20:43:03.500 201 12477.88 11.03 55357.40 88888.00 2007-07-20 20:43:03.625 201 12477.83 10.95 55357.40 88888.00 2007-07-20 20:43:03.750 201 12477.90 11.00 55357.43 88888.00 2007-07-20 20:43:03.875 201 12478.00 10.97 55357.43 88888.00 2007-07-20 20:43:04.000 201 12477.92 10.97 55357.40 88888.00 2007-07-20 20:43:04.125 201 12477.83 10.95 55357.43 88888.00 2007-07-20 20:43:04.250 201 12477.90 11.05 55357.45 88888.00 2007-07-20 20:43:04.375 201 12477.95 11.05 55357.45 88888.00 2007-07-20 20:43:04.500 201 12477.90 11.03 55357.45 88888.00 2007-07-20 20:43:04.625 201 12477.90 10.97 55357.43 88888.00 2007-07-20 20:43:04.750 201 12477.95 10.95 55357.43 88888.00 2007-07-20 20:43:04.875 201 12477.85 10.93 55357.43 88888.00 2007-07-20 20:43:05.000 201 12477.80 10.93 55357.43 88888.00 2007-07-20 20:43:05.125 201 12477.88 10.95 55357.47 88888.00 2007-07-20 20:43:05.250 201 12477.92 10.93 55357.47 88888.00 2007-07-20 20:43:05.375 201 12477.90 10.90 55357.45 88888.00 2007-07-20 20:43:05.500 201 12477.83 10.90 55357.45 88888.00 2007-07-20 20:43:05.625 201 12477.85 10.93 55357.47 88888.00 2007-07-20 20:43:05.750 201 12477.90 10.95 55357.53 88888.00 2007-07-20 20:43:05.875 201 12477.85 10.90 55357.47 88888.00 2007-07-20 20:43:06.000 201 12477.80 10.88 55357.47 88888.00 2007-07-20 20:43:06.125 201 12477.88 10.90 55357.50 88888.00 2007-07-20 20:43:06.250 201 12477.88 10.85 55357.53 88888.00 2007-07-20 20:43:06.375 201 12477.88 10.82 55357.50 88888.00 2007-07-20 20:43:06.500 201 12477.85 10.85 55357.53 88888.00 2007-07-20 20:43:06.625 201 12477.85 10.82 55357.50 88888.00 2007-07-20 20:43:06.750 201 12477.85 10.78 55357.53 88888.00 2007-07-20 20:43:06.875 201 12477.83 10.80 55357.55 88888.00 2007-07-20 20:43:07.000 201 12477.80 10.80 55357.53 88888.00 2007-07-20 20:43:07.125 201 12477.75 10.75 55357.55 88888.00 2007-07-20 20:43:07.250 201 12477.73 10.65 55357.55 88888.00 2007-07-20 20:43:07.375 201 12477.77 10.65 55357.55 88888.00 2007-07-20 20:43:07.500 201 12477.80 10.72 55357.55 88888.00 2007-07-20 20:43:07.625 201 12477.80 10.78 55357.57 88888.00 2007-07-20 20:43:07.750 201 12477.73 10.75 55357.57 88888.00 2007-07-20 20:43:07.875 201 12477.75 10.75 55357.55 88888.00 2007-07-20 20:43:08.000 201 12477.73 10.72 55357.53 88888.00 2007-07-20 20:43:08.125 201 12477.67 10.68 55357.55 88888.00 2007-07-20 20:43:08.250 201 12477.58 10.62 55357.55 88888.00 2007-07-20 20:43:08.375 201 12477.60 10.65 55357.55 88888.00 2007-07-20 20:43:08.500 201 12477.62 10.68 55357.55 88888.00 2007-07-20 20:43:08.625 201 12477.67 10.75 55357.60 88888.00 2007-07-20 20:43:08.750 201 12477.73 10.70 55357.60 88888.00 2007-07-20 20:43:08.875 201 12477.65 10.68 55357.60 88888.00 2007-07-20 20:43:09.000 201 12477.62 10.62 55357.57 88888.00 2007-07-20 20:43:09.125 201 12477.65 10.62 55357.57 88888.00 2007-07-20 20:43:09.250 201 12477.67 10.62 55357.62 88888.00 2007-07-20 20:43:09.375 201 12477.65 10.65 55357.62 88888.00 2007-07-20 20:43:09.500 201 12477.58 10.62 55357.62 88888.00 2007-07-20 20:43:09.625 201 12477.58 10.62 55357.65 88888.00 2007-07-20 20:43:09.750 201 12477.60 10.65 55357.68 88888.00 2007-07-20 20:43:09.875 201 12477.60 10.65 55357.65 88888.00 2007-07-20 20:43:10.000 201 12477.60 10.60 55357.65 88888.00 2007-07-20 20:43:10.125 201 12477.65 10.65 55357.65 88888.00 2007-07-20 20:43:10.250 201 12477.62 10.65 55357.62 88888.00 2007-07-20 20:43:10.375 201 12477.62 10.60 55357.62 88888.00 2007-07-20 20:43:10.500 201 12477.60 10.53 55357.62 88888.00 2007-07-20 20:43:10.625 201 12477.58 10.55 55357.68 88888.00 2007-07-20 20:43:10.750 201 12477.62 10.60 55357.68 88888.00 2007-07-20 20:43:10.875 201 12477.65 10.57 55357.62 88888.00 2007-07-20 20:43:11.000 201 12477.60 10.47 55357.60 88888.00 2007-07-20 20:43:11.125 201 12477.55 10.55 55357.65 88888.00 2007-07-20 20:43:11.250 201 12477.58 10.57 55357.68 88888.00 2007-07-20 20:43:11.375 201 12477.62 10.57 55357.68 88888.00 2007-07-20 20:43:11.500 201 12477.55 10.62 55357.68 88888.00 2007-07-20 20:43:11.625 201 12477.50 10.62 55357.70 88888.00 2007-07-20 20:43:11.750 201 12477.50 10.60 55357.70 88888.00 2007-07-20 20:43:11.875 201 12477.50 10.55 55357.68 88888.00 2007-07-20 20:43:12.000 201 12477.48 10.53 55357.65 88888.00 2007-07-20 20:43:12.125 201 12477.50 10.57 55357.70 88888.00 2007-07-20 20:43:12.250 201 12477.42 10.53 55357.68 88888.00 2007-07-20 20:43:12.375 201 12477.42 10.50 55357.70 88888.00 2007-07-20 20:43:12.500 201 12477.50 10.55 55357.72 88888.00 2007-07-20 20:43:12.625 201 12477.58 10.57 55357.75 88888.00 2007-07-20 20:43:12.750 201 12477.52 10.57 55357.75 88888.00 2007-07-20 20:43:12.875 201 12477.52 10.55 55357.75 88888.00 2007-07-20 20:43:13.000 201 12477.58 10.55 55357.70 88888.00 2007-07-20 20:43:13.125 201 12477.52 10.55 55357.72 88888.00 2007-07-20 20:43:13.250 201 12477.48 10.55 55357.75 88888.00 2007-07-20 20:43:13.375 201 12477.55 10.57 55357.75 88888.00 2007-07-20 20:43:13.500 201 12477.50 10.57 55357.72 88888.00 2007-07-20 20:43:13.625 201 12477.48 10.55 55357.75 88888.00 2007-07-20 20:43:13.750 201 12477.48 10.55 55357.72 88888.00 2007-07-20 20:43:13.875 201 12477.50 10.60 55357.78 88888.00 2007-07-20 20:43:14.000 201 12477.50 10.60 55357.75 88888.00 2007-07-20 20:43:14.125 201 12477.40 10.57 55357.72 88888.00 2007-07-20 20:43:14.250 201 12477.33 10.57 55357.72 88888.00 2007-07-20 20:43:14.375 201 12477.42 10.57 55357.72 88888.00 2007-07-20 20:43:14.500 201 12477.45 10.55 55357.72 88888.00 2007-07-20 20:43:14.625 201 12477.45 10.55 55357.72 88888.00 2007-07-20 20:43:14.750 201 12477.45 10.60 55357.72 88888.00 2007-07-20 20:43:14.875 201 12477.45 10.65 55357.75 88888.00 2007-07-20 20:43:15.000 201 12477.45 10.65 55357.75 88888.00 2007-07-20 20:43:15.125 201 12477.42 10.62 55357.75 88888.00 2007-07-20 20:43:15.250 201 12477.40 10.57 55357.75 88888.00 2007-07-20 20:43:15.375 201 12477.50 10.65 55357.78 88888.00 2007-07-20 20:43:15.500 201 12477.48 10.68 55357.78 88888.00 2007-07-20 20:43:15.625 201 12477.42 10.70 55357.75 88888.00 2007-07-20 20:43:15.750 201 12477.38 10.65 55357.75 88888.00 2007-07-20 20:43:15.875 201 12477.38 10.65 55357.78 88888.00 2007-07-20 20:43:16.000 201 12477.38 10.68 55357.75 88888.00 2007-07-20 20:43:16.125 201 12477.30 10.72 55357.75 88888.00 2007-07-20 20:43:16.250 201 12477.27 10.72 55357.78 88888.00 2007-07-20 20:43:16.375 201 12477.33 10.75 55357.80 88888.00 2007-07-20 20:43:16.500 201 12477.35 10.72 55357.80 88888.00 2007-07-20 20:43:16.625 201 12477.33 10.75 55357.80 88888.00 2007-07-20 20:43:16.750 201 12477.38 10.70 55357.78 88888.00 2007-07-20 20:43:16.875 201 12477.45 10.72 55357.75 88888.00 2007-07-20 20:43:17.000 201 12477.40 10.75 55357.75 88888.00 2007-07-20 20:43:17.125 201 12477.35 10.75 55357.78 88888.00 2007-07-20 20:43:17.250 201 12477.40 10.80 55357.80 88888.00 2007-07-20 20:43:17.375 201 12477.45 10.82 55357.80 88888.00 2007-07-20 20:43:17.500 201 12477.42 10.82 55357.82 88888.00 2007-07-20 20:43:17.625 201 12477.30 10.82 55357.82 88888.00 2007-07-20 20:43:17.750 201 12477.27 10.85 55357.85 88888.00 2007-07-20 20:43:17.875 201 12477.30 10.88 55357.88 88888.00 2007-07-20 20:43:18.000 201 12477.35 10.88 55357.80 88888.00 2007-07-20 20:43:18.125 201 12477.38 10.90 55357.85 88888.00 2007-07-20 20:43:18.250 201 12477.27 10.90 55357.80 88888.00 2007-07-20 20:43:18.375 201 12477.27 10.90 55357.80 88888.00 2007-07-20 20:43:18.500 201 12477.25 10.85 55357.82 88888.00 2007-07-20 20:43:18.625 201 12477.30 10.90 55357.85 88888.00 2007-07-20 20:43:18.750 201 12477.30 10.97 55357.88 88888.00 2007-07-20 20:43:18.875 201 12477.27 11.03 55357.90 88888.00 2007-07-20 20:43:19.000 201 12477.27 10.97 55357.90 88888.00 2007-07-20 20:43:19.125 201 12477.23 10.97 55357.90 88888.00 2007-07-20 20:43:19.250 201 12477.20 11.00 55357.90 88888.00 2007-07-20 20:43:19.375 201 12477.20 11.07 55357.88 88888.00 2007-07-20 20:43:19.500 201 12477.23 11.10 55357.85 88888.00 2007-07-20 20:43:19.625 201 12477.23 11.05 55357.85 88888.00 2007-07-20 20:43:19.750 201 12477.27 11.07 55357.90 88888.00 2007-07-20 20:43:19.875 201 12477.27 11.07 55357.90 88888.00 2007-07-20 20:43:20.000 201 12477.25 11.03 55357.85 88888.00 2007-07-20 20:43:20.125 201 12477.25 11.12 55357.90 88888.00 2007-07-20 20:43:20.250 201 12477.25 11.18 55357.93 88888.00 2007-07-20 20:43:20.375 201 12477.27 11.20 55357.95 88888.00 2007-07-20 20:43:20.500 201 12477.20 11.15 55357.93 88888.00 2007-07-20 20:43:20.625 201 12477.10 11.12 55357.90 88888.00 2007-07-20 20:43:20.750 201 12477.12 11.18 55357.90 88888.00 2007-07-20 20:43:20.875 201 12477.20 11.22 55357.93 88888.00 2007-07-20 20:43:21.000 201 12477.10 11.22 55357.90 88888.00 2007-07-20 20:43:21.125 201 12477.12 11.22 55357.93 88888.00 2007-07-20 20:43:21.250 201 12477.12 11.20 55357.90 88888.00 2007-07-20 20:43:21.375 201 12477.15 11.20 55357.90 88888.00 2007-07-20 20:43:21.500 201 12477.10 11.22 55357.90 88888.00 2007-07-20 20:43:21.625 201 12477.05 11.30 55357.90 88888.00 2007-07-20 20:43:21.750 201 12477.05 11.32 55357.90 88888.00 2007-07-20 20:43:21.875 201 12477.02 11.28 55357.90 88888.00 2007-07-20 20:43:22.000 201 12477.05 11.28 55357.88 88888.00 2007-07-20 20:43:22.125 201 12477.02 11.30 55357.90 88888.00 2007-07-20 20:43:22.250 201 12476.95 11.25 55357.88 88888.00 2007-07-20 20:43:22.375 201 12476.98 11.30 55357.90 88888.00 2007-07-20 20:43:22.500 201 12477.05 11.35 55357.93 88888.00 2007-07-20 20:43:22.625 201 12477.05 11.38 55357.93 88888.00 2007-07-20 20:43:22.750 201 12476.98 11.32 55357.95 88888.00 2007-07-20 20:43:22.875 201 12476.90 11.30 55357.93 88888.00 2007-07-20 20:43:23.000 201 12476.92 11.38 55357.90 88888.00 2007-07-20 20:43:23.125 201 12476.98 11.40 55357.93 88888.00 2007-07-20 20:43:23.250 201 12476.92 11.40 55357.95 88888.00 2007-07-20 20:43:23.375 201 12476.90 11.38 55357.93 88888.00 2007-07-20 20:43:23.500 201 12476.90 11.32 55357.95 88888.00 2007-07-20 20:43:23.625 201 12476.85 11.32 55357.95 88888.00 2007-07-20 20:43:23.750 201 12476.88 11.35 55357.95 88888.00 2007-07-20 20:43:23.875 201 12476.90 11.40 55357.95 88888.00 2007-07-20 20:43:24.000 201 12476.92 11.43 55357.95 88888.00 2007-07-20 20:43:24.125 201 12476.90 11.40 55357.97 88888.00 2007-07-20 20:43:24.250 201 12476.83 11.43 55357.97 88888.00 2007-07-20 20:43:24.375 201 12476.88 11.50 55357.97 88888.00 2007-07-20 20:43:24.500 201 12476.88 11.47 55357.95 88888.00 2007-07-20 20:43:24.625 201 12476.85 11.40 55357.97 88888.00 2007-07-20 20:43:24.750 201 12476.83 11.40 55358.00 88888.00 2007-07-20 20:43:24.875 201 12476.80 11.43 55357.93 88888.00 2007-07-20 20:43:25.000 201 12476.77 11.45 55357.93 88888.00 2007-07-20 20:43:25.125 201 12476.80 11.45 55358.03 88888.00 2007-07-20 20:43:25.250 201 12476.80 11.40 55358.03 88888.00 2007-07-20 20:43:25.375 201 12476.77 11.40 55358.00 88888.00 2007-07-20 20:43:25.500 201 12476.77 11.35 55357.95 88888.00 2007-07-20 20:43:25.625 201 12476.75 11.32 55357.95 88888.00 2007-07-20 20:43:25.750 201 12476.75 11.28 55357.93 88888.00 2007-07-20 20:43:25.875 201 12476.80 11.35 55357.97 88888.00 2007-07-20 20:43:26.000 201 12476.85 11.35 55358.03 88888.00 2007-07-20 20:43:26.125 201 12476.90 11.35 55358.05 88888.00 2007-07-20 20:43:26.250 201 12476.80 11.32 55358.00 88888.00 2007-07-20 20:43:26.375 201 12476.77 11.30 55358.03 88888.00 2007-07-20 20:43:26.500 201 12476.80 11.35 55358.03 88888.00 2007-07-20 20:43:26.625 201 12476.88 11.32 55357.97 88888.00 2007-07-20 20:43:26.750 201 12476.88 11.30 55358.00 88888.00 2007-07-20 20:43:26.875 201 12476.80 11.25 55357.97 88888.00 2007-07-20 20:43:27.000 201 12476.73 11.25 55358.00 88888.00 2007-07-20 20:43:27.125 201 12476.67 11.25 55358.00 88888.00 2007-07-20 20:43:27.250 201 12476.60 11.25 55358.00 88888.00 2007-07-20 20:43:27.375 201 12476.62 11.28 55358.03 88888.00 2007-07-20 20:43:27.500 201 12476.62 11.30 55358.03 88888.00 2007-07-20 20:43:27.625 201 12476.65 11.25 55358.03 88888.00 2007-07-20 20:43:27.750 201 12476.65 11.22 55358.03 88888.00 2007-07-20 20:43:27.875 201 12476.70 11.20 55358.00 88888.00 2007-07-20 20:43:28.000 201 12476.67 11.20 55358.00 88888.00 2007-07-20 20:43:28.125 201 12476.70 11.20 55358.05 88888.00 2007-07-20 20:43:28.250 201 12476.73 11.20 55358.10 88888.00 2007-07-20 20:43:28.375 201 12476.67 11.20 55358.05 88888.00 2007-07-20 20:43:28.500 201 12476.60 11.18 55358.10 88888.00 2007-07-20 20:43:28.625 201 12476.60 11.15 55358.05 88888.00 2007-07-20 20:43:28.750 201 12476.67 11.12 55358.05 88888.00 2007-07-20 20:43:28.875 201 12476.70 11.10 55358.07 88888.00 2007-07-20 20:43:29.000 201 12476.67 11.15 55358.05 88888.00 2007-07-20 20:43:29.125 201 12476.60 11.15 55358.07 88888.00 2007-07-20 20:43:29.250 201 12476.60 11.12 55358.07 88888.00 2007-07-20 20:43:29.375 201 12476.67 11.07 55358.10 88888.00 2007-07-20 20:43:29.500 201 12476.67 11.10 55358.10 88888.00 2007-07-20 20:43:29.625 201 12476.70 11.10 55358.07 88888.00 2007-07-20 20:43:29.750 201 12476.65 11.05 55358.05 88888.00 2007-07-20 20:43:29.875 201 12476.60 11.03 55358.05 88888.00 2007-07-20 20:43:30.000 201 12476.58 11.05 55358.07 88888.00 2007-07-20 20:43:30.125 201 12476.60 11.10 55358.10 88888.00 2007-07-20 20:43:30.250 201 12476.60 11.05 55358.07 88888.00 2007-07-20 20:43:30.375 201 12476.67 11.03 55358.07 88888.00 2007-07-20 20:43:30.500 201 12476.65 11.05 55358.07 88888.00 2007-07-20 20:43:30.625 201 12476.60 11.00 55358.10 88888.00 2007-07-20 20:43:30.750 201 12476.60 10.97 55358.10 88888.00 2007-07-20 20:43:30.875 201 12476.62 11.03 55358.10 88888.00 2007-07-20 20:43:31.000 201 12476.62 11.05 55358.07 88888.00 2007-07-20 20:43:31.125 201 12476.62 10.95 55358.07 88888.00 2007-07-20 20:43:31.250 201 12476.60 10.88 55358.07 88888.00 2007-07-20 20:43:31.375 201 12476.70 10.90 55358.10 88888.00 2007-07-20 20:43:31.500 201 12476.73 10.97 55358.15 88888.00 2007-07-20 20:43:31.625 201 12476.67 10.93 55358.10 88888.00 2007-07-20 20:43:31.750 201 12476.62 10.88 55358.07 88888.00 2007-07-20 20:43:31.875 201 12476.52 10.90 55358.10 88888.00 2007-07-20 20:43:32.000 201 12476.58 10.88 55358.10 88888.00 2007-07-20 20:43:32.125 201 12476.62 10.85 55358.10 88888.00 2007-07-20 20:43:32.250 201 12476.62 10.80 55358.10 88888.00 2007-07-20 20:43:32.375 201 12476.60 10.75 55358.10 88888.00 2007-07-20 20:43:32.500 201 12476.62 10.75 55358.12 88888.00 2007-07-20 20:43:32.625 201 12476.70 10.82 55358.15 88888.00 2007-07-20 20:43:32.750 201 12476.65 10.88 55358.15 88888.00 2007-07-20 20:43:32.875 201 12476.58 10.85 55358.10 88888.00 2007-07-20 20:43:33.000 201 12476.62 10.85 55358.10 88888.00 2007-07-20 20:43:33.125 201 12476.67 10.82 55358.15 88888.00 2007-07-20 20:43:33.250 201 12476.73 10.80 55358.18 88888.00 2007-07-20 20:43:33.375 201 12476.80 10.82 55358.20 88888.00 2007-07-20 20:43:33.500 201 12476.80 10.85 55358.20 88888.00 2007-07-20 20:43:33.625 201 12476.80 10.82 55358.18 88888.00 2007-07-20 20:43:33.750 201 12476.83 10.82 55358.18 88888.00 2007-07-20 20:43:33.875 201 12476.80 10.82 55358.12 88888.00 2007-07-20 20:43:34.000 201 12476.73 10.78 55358.07 88888.00 2007-07-20 20:43:34.125 201 12476.75 10.80 55358.07 88888.00 2007-07-20 20:43:34.250 201 12476.80 10.78 55358.10 88888.00 2007-07-20 20:43:34.375 201 12476.85 10.75 55358.10 88888.00 2007-07-20 20:43:34.500 201 12476.80 10.72 55358.10 88888.00 2007-07-20 20:43:34.625 201 12476.75 10.72 55358.10 88888.00 2007-07-20 20:43:34.750 201 12476.73 10.75 55358.12 88888.00 2007-07-20 20:43:34.875 201 12476.75 10.75 55358.10 88888.00 2007-07-20 20:43:35.000 201 12476.77 10.70 55358.05 88888.00 2007-07-20 20:43:35.125 201 12476.80 10.70 55358.07 88888.00 2007-07-20 20:43:35.250 201 12476.83 10.75 55358.07 88888.00 2007-07-20 20:43:35.375 201 12476.83 10.75 55358.10 88888.00 2007-07-20 20:43:35.500 201 12476.83 10.70 55358.12 88888.00 2007-07-20 20:43:35.625 201 12476.90 10.68 55358.10 88888.00 2007-07-20 20:43:35.750 201 12476.98 10.75 55358.10 88888.00 2007-07-20 20:43:35.875 201 12476.98 10.78 55358.15 88888.00 2007-07-20 20:43:36.000 201 12476.98 10.78 55358.15 88888.00 2007-07-20 20:43:36.125 201 12476.98 10.70 55358.12 88888.00 2007-07-20 20:43:36.250 201 12476.98 10.72 55358.15 88888.00 2007-07-20 20:43:36.375 201 12477.00 10.80 55358.18 88888.00 2007-07-20 20:43:36.500 201 12476.98 10.82 55358.12 88888.00 2007-07-20 20:43:36.625 201 12476.92 10.75 55358.10 88888.00 2007-07-20 20:43:36.750 201 12476.95 10.68 55358.07 88888.00 2007-07-20 20:43:36.875 201 12477.02 10.78 55358.10 88888.00 2007-07-20 20:43:37.000 201 12477.02 10.78 55358.07 88888.00 2007-07-20 20:43:37.125 201 12477.00 10.75 55358.07 88888.00 2007-07-20 20:43:37.250 201 12476.95 10.72 55358.07 88888.00 2007-07-20 20:43:37.375 201 12477.02 10.75 55358.07 88888.00 2007-07-20 20:43:37.500 201 12477.05 10.82 55358.10 88888.00 2007-07-20 20:43:37.625 201 12477.08 10.88 55358.12 88888.00 2007-07-20 20:43:37.750 201 12477.08 10.82 55358.07 88888.00 2007-07-20 20:43:37.875 201 12477.10 10.80 55358.07 88888.00 2007-07-20 20:43:38.000 201 12477.17 10.72 55358.05 88888.00 2007-07-20 20:43:38.125 201 12477.17 10.70 55358.07 88888.00 2007-07-20 20:43:38.250 201 12477.12 10.72 55358.07 88888.00 2007-07-20 20:43:38.375 201 12477.17 10.80 55358.05 88888.00 2007-07-20 20:43:38.500 201 12477.27 10.80 55358.07 88888.00 2007-07-20 20:43:38.625 201 12477.25 10.82 55358.05 88888.00 2007-07-20 20:43:38.750 201 12477.23 10.82 55358.03 88888.00 2007-07-20 20:43:38.875 201 12477.25 10.78 55358.00 88888.00 2007-07-20 20:43:39.000 201 12477.23 10.72 55358.00 88888.00 2007-07-20 20:43:39.125 201 12477.25 10.75 55358.00 88888.00 2007-07-20 20:43:39.250 201 12477.25 10.80 55357.97 88888.00 2007-07-20 20:43:39.375 201 12477.27 10.80 55357.97 88888.00 2007-07-20 20:43:39.500 201 12477.25 10.85 55357.97 88888.00 2007-07-20 20:43:39.625 201 12477.33 10.85 55358.00 88888.00 2007-07-20 20:43:39.750 201 12477.33 10.82 55358.00 88888.00 2007-07-20 20:43:39.875 201 12477.27 10.80 55358.03 88888.00 2007-07-20 20:43:40.000 201 12477.30 10.82 55358.03 88888.00 2007-07-20 20:43:40.125 201 12477.30 10.80 55357.97 88888.00 2007-07-20 20:43:40.250 201 12477.30 10.85 55357.97 88888.00 2007-07-20 20:43:40.375 201 12477.33 10.85 55358.00 88888.00 2007-07-20 20:43:40.500 201 12477.35 10.80 55357.97 88888.00 2007-07-20 20:43:40.625 201 12477.45 10.88 55357.95 88888.00 2007-07-20 20:43:40.750 201 12477.50 10.95 55357.97 88888.00 2007-07-20 20:43:40.875 201 12477.52 10.97 55357.97 88888.00 2007-07-20 20:43:41.000 201 12477.50 10.90 55357.97 88888.00 2007-07-20 20:43:41.125 201 12477.45 10.85 55357.95 88888.00 2007-07-20 20:43:41.250 201 12477.40 10.85 55357.93 88888.00 2007-07-20 20:43:41.375 201 12477.52 10.90 55357.95 88888.00 2007-07-20 20:43:41.500 201 12477.62 10.93 55357.97 88888.00 2007-07-20 20:43:41.625 201 12477.62 10.88 55357.97 88888.00 2007-07-20 20:43:41.750 201 12477.70 10.95 55357.95 88888.00 2007-07-20 20:43:41.875 201 12477.77 10.97 55358.00 88888.00 2007-07-20 20:43:42.000 201 12477.67 10.93 55357.95 88888.00 2007-07-20 20:43:42.125 201 12477.58 10.88 55357.95 88888.00 2007-07-20 20:43:42.250 201 12477.58 10.93 55357.95 88888.00 2007-07-20 20:43:42.375 201 12477.67 10.97 55357.95 88888.00 2007-07-20 20:43:42.500 201 12477.73 11.00 55357.93 88888.00 2007-07-20 20:43:42.625 201 12477.70 10.95 55357.93 88888.00 2007-07-20 20:43:42.750 201 12477.65 10.93 55357.93 88888.00 2007-07-20 20:43:42.875 201 12477.62 10.95 55357.95 88888.00 2007-07-20 20:43:43.000 201 12477.75 11.00 55357.93 88888.00 2007-07-20 20:43:43.125 201 12477.75 11.00 55357.93 88888.00 2007-07-20 20:43:43.250 201 12477.62 10.90 55357.90 88888.00 2007-07-20 20:43:43.375 201 12477.62 10.90 55357.90 88888.00 2007-07-20 20:43:43.500 201 12477.70 10.95 55357.90 88888.00 2007-07-20 20:43:43.625 201 12477.67 10.97 55357.93 88888.00 2007-07-20 20:43:43.750 201 12477.73 10.95 55357.90 88888.00 2007-07-20 20:43:43.875 201 12477.73 10.90 55357.88 88888.00 2007-07-20 20:43:44.000 201 12477.73 10.90 55357.90 88888.00 2007-07-20 20:43:44.125 201 12477.80 10.93 55357.95 88888.00 2007-07-20 20:43:44.250 201 12477.83 10.97 55357.93 88888.00 2007-07-20 20:43:44.375 201 12477.83 11.00 55357.90 88888.00 2007-07-20 20:43:44.500 201 12477.77 10.95 55357.90 88888.00 2007-07-20 20:43:44.625 201 12477.85 10.95 55357.95 88888.00 2007-07-20 20:43:44.750 201 12477.88 10.93 55357.95 88888.00 2007-07-20 20:43:44.875 201 12477.95 10.90 55357.93 88888.00 2007-07-20 20:43:45.000 201 12477.98 10.95 55357.93 88888.00 2007-07-20 20:43:45.125 201 12477.90 10.95 55357.93 88888.00 2007-07-20 20:43:45.250 201 12477.85 10.93 55357.90 88888.00 2007-07-20 20:43:45.375 201 12477.88 10.93 55357.90 88888.00 2007-07-20 20:43:45.500 201 12477.77 10.90 55357.93 88888.00 2007-07-20 20:43:45.625 201 12477.77 10.95 55357.90 88888.00 2007-07-20 20:43:45.750 201 12477.73 10.93 55357.90 88888.00 2007-07-20 20:43:45.875 201 12477.73 10.90 55357.93 88888.00 2007-07-20 20:43:46.000 201 12477.75 10.85 55357.93 88888.00 2007-07-20 20:43:46.125 201 12477.77 10.82 55357.93 88888.00 2007-07-20 20:43:46.250 201 12477.83 10.90 55357.93 88888.00 2007-07-20 20:43:46.375 201 12477.95 10.93 55357.93 88888.00 2007-07-20 20:43:46.500 201 12477.88 10.88 55357.93 88888.00 2007-07-20 20:43:46.625 201 12477.88 10.88 55357.93 88888.00 2007-07-20 20:43:46.750 201 12477.98 10.85 55357.93 88888.00 2007-07-20 20:43:46.875 201 12477.98 10.88 55357.93 88888.00 2007-07-20 20:43:47.000 201 12478.05 10.88 55357.95 88888.00 2007-07-20 20:43:47.125 201 12477.95 10.82 55357.95 88888.00 2007-07-20 20:43:47.250 201 12477.88 10.78 55357.93 88888.00 2007-07-20 20:43:47.375 201 12477.90 10.75 55357.95 88888.00 2007-07-20 20:43:47.500 201 12477.92 10.75 55357.97 88888.00 2007-07-20 20:43:47.625 201 12477.98 10.72 55357.97 88888.00 2007-07-20 20:43:47.750 201 12478.02 10.72 55357.95 88888.00 2007-07-20 20:43:47.875 201 12478.00 10.75 55357.95 88888.00 2007-07-20 20:43:48.000 201 12477.92 10.72 55357.95 88888.00 2007-07-20 20:43:48.125 201 12477.92 10.75 55357.97 88888.00 2007-07-20 20:43:48.250 201 12477.95 10.68 55357.97 88888.00 2007-07-20 20:43:48.375 201 12478.00 10.65 55357.93 88888.00 2007-07-20 20:43:48.500 201 12477.90 10.62 55357.95 88888.00 2007-07-20 20:43:48.625 201 12477.88 10.65 55357.97 88888.00 2007-07-20 20:43:48.750 201 12477.85 10.60 55358.00 88888.00 2007-07-20 20:43:48.875 201 12477.83 10.60 55358.00 88888.00 2007-07-20 20:43:49.000 201 12477.80 10.60 55357.95 88888.00 2007-07-20 20:43:49.125 201 12477.83 10.57 55357.95 88888.00 2007-07-20 20:43:49.250 201 12477.85 10.55 55357.95 88888.00 2007-07-20 20:43:49.375 201 12477.88 10.57 55357.95 88888.00 2007-07-20 20:43:49.500 201 12477.80 10.57 55357.97 88888.00 2007-07-20 20:43:49.625 201 12477.80 10.55 55357.95 88888.00 2007-07-20 20:43:49.750 201 12477.85 10.53 55357.95 88888.00 2007-07-20 20:43:49.875 201 12477.90 10.50 55357.95 88888.00 2007-07-20 20:43:50.000 201 12477.92 10.50 55357.95 88888.00 2007-07-20 20:43:50.125 201 12477.95 10.55 55357.97 88888.00 2007-07-20 20:43:50.250 201 12477.95 10.55 55357.97 88888.00 2007-07-20 20:43:50.375 201 12478.00 10.50 55357.95 88888.00 2007-07-20 20:43:50.500 201 12477.98 10.43 55357.95 88888.00 2007-07-20 20:43:50.625 201 12477.92 10.43 55358.00 88888.00 2007-07-20 20:43:50.750 201 12477.92 10.45 55358.00 88888.00 2007-07-20 20:43:50.875 201 12477.98 10.43 55358.00 88888.00 2007-07-20 20:43:51.000 201 12477.90 10.43 55358.00 88888.00 2007-07-20 20:43:51.125 201 12477.80 10.38 55357.97 88888.00 2007-07-20 20:43:51.250 201 12477.77 10.35 55358.00 88888.00 2007-07-20 20:43:51.375 201 12477.77 10.30 55357.97 88888.00 2007-07-20 20:43:51.500 201 12477.77 10.28 55357.97 88888.00 2007-07-20 20:43:51.625 201 12477.85 10.22 55357.97 88888.00 2007-07-20 20:43:51.750 201 12477.80 10.22 55357.97 88888.00 2007-07-20 20:43:51.875 201 12477.75 10.30 55358.00 88888.00 2007-07-20 20:43:52.000 201 12477.75 10.28 55357.97 88888.00 2007-07-20 20:43:52.125 201 12477.73 10.22 55358.03 88888.00 2007-07-20 20:43:52.250 201 12477.73 10.22 55358.05 88888.00 2007-07-20 20:43:52.375 201 12477.75 10.22 55358.07 88888.00 2007-07-20 20:43:52.500 201 12477.75 10.20 55358.03 88888.00 2007-07-20 20:43:52.625 201 12477.83 10.22 55358.03 88888.00 2007-07-20 20:43:52.750 201 12477.83 10.22 55358.05 88888.00 2007-07-20 20:43:52.875 201 12477.83 10.18 55358.07 88888.00 2007-07-20 20:43:53.000 201 12477.85 10.20 55358.10 88888.00 2007-07-20 20:43:53.125 201 12477.85 10.20 55358.05 88888.00 2007-07-20 20:43:53.250 201 12477.83 10.18 55358.05 88888.00 2007-07-20 20:43:53.375 201 12477.83 10.15 55358.07 88888.00 2007-07-20 20:43:53.500 201 12477.80 10.15 55358.10 88888.00 2007-07-20 20:43:53.625 201 12477.80 10.18 55358.07 88888.00 2007-07-20 20:43:53.750 201 12477.77 10.12 55358.07 88888.00 2007-07-20 20:43:53.875 201 12477.77 10.07 55358.10 88888.00 2007-07-20 20:43:54.000 201 12477.77 10.03 55358.10 88888.00 2007-07-20 20:43:54.125 201 12477.73 9.97 55358.10 88888.00 2007-07-20 20:43:54.250 201 12477.73 10.00 55358.12 88888.00 2007-07-20 20:43:54.375 201 12477.77 10.05 55358.12 88888.00 2007-07-20 20:43:54.500 201 12477.73 10.05 55358.12 88888.00 2007-07-20 20:43:54.625 201 12477.70 10.00 55358.07 88888.00 2007-07-20 20:43:54.750 201 12477.73 10.03 55358.10 88888.00 2007-07-20 20:43:54.875 201 12477.83 10.03 55358.10 88888.00 2007-07-20 20:43:55.000 201 12477.90 9.97 55358.07 88888.00 2007-07-20 20:43:55.125 201 12477.95 9.95 55358.07 88888.00 2007-07-20 20:43:55.250 201 12477.85 10.00 55358.10 88888.00 2007-07-20 20:43:55.375 201 12477.85 9.97 55358.10 88888.00 2007-07-20 20:43:55.500 201 12477.85 9.93 55358.12 88888.00 2007-07-20 20:43:55.625 201 12477.83 9.93 55358.10 88888.00 2007-07-20 20:43:55.750 201 12477.75 9.97 55358.12 88888.00 2007-07-20 20:43:55.875 201 12477.85 9.97 55358.15 88888.00 2007-07-20 20:43:56.000 201 12477.88 9.95 55358.12 88888.00 2007-07-20 20:43:56.125 201 12477.83 10.00 55358.10 88888.00 2007-07-20 20:43:56.250 201 12477.77 9.97 55358.07 88888.00 2007-07-20 20:43:56.375 201 12477.77 10.03 55358.12 88888.00 2007-07-20 20:43:56.500 201 12477.73 10.05 55358.10 88888.00 2007-07-20 20:43:56.625 201 12477.75 10.03 55358.10 88888.00 2007-07-20 20:43:56.750 201 12477.80 10.00 55358.15 88888.00 2007-07-20 20:43:56.875 201 12477.85 9.97 55358.10 88888.00 2007-07-20 20:43:57.000 201 12477.90 9.97 55358.10 88888.00 2007-07-20 20:43:57.125 201 12477.92 10.03 55358.10 88888.00 2007-07-20 20:43:57.250 201 12477.90 10.05 55358.10 88888.00 2007-07-20 20:43:57.375 201 12477.88 10.00 55358.07 88888.00 2007-07-20 20:43:57.500 201 12477.88 10.00 55358.07 88888.00 2007-07-20 20:43:57.625 201 12477.92 10.00 55358.12 88888.00 2007-07-20 20:43:57.750 201 12477.95 10.03 55358.12 88888.00 2007-07-20 20:43:57.875 201 12477.92 10.05 55358.12 88888.00 2007-07-20 20:43:58.000 201 12477.88 10.05 55358.10 88888.00 2007-07-20 20:43:58.125 201 12477.88 10.10 55358.12 88888.00 2007-07-20 20:43:58.250 201 12477.85 10.10 55358.10 88888.00 2007-07-20 20:43:58.375 201 12477.88 10.07 55358.05 88888.00 2007-07-20 20:43:58.500 201 12477.85 10.03 55358.05 88888.00 2007-07-20 20:43:58.625 201 12477.88 10.07 55358.07 88888.00 2007-07-20 20:43:58.750 201 12477.90 10.18 55358.10 88888.00 2007-07-20 20:43:58.875 201 12477.92 10.20 55358.10 88888.00 2007-07-20 20:43:59.000 201 12477.88 10.18 55358.03 88888.00 2007-07-20 20:43:59.125 201 12477.90 10.15 55358.05 88888.00 2007-07-20 20:43:59.250 201 12477.90 10.15 55358.07 88888.00 2007-07-20 20:43:59.375 201 12477.95 10.12 55358.05 88888.00 2007-07-20 20:43:59.500 201 12477.92 10.12 55358.03 88888.00 2007-07-20 20:43:59.625 201 12477.85 10.12 55358.05 88888.00 2007-07-20 20:43:59.750 201 12477.92 10.20 55358.07 88888.00 2007-07-20 20:43:59.875 201 12478.00 10.22 55358.07 88888.00 2007-07-20 20:44:00.000 201 12477.98 10.20 55358.03 88888.00 2007-07-20 20:44:00.125 201 12477.90 10.22 55358.00 88888.00 2007-07-20 20:44:00.250 201 12477.83 10.22 55358.00 88888.00 2007-07-20 20:44:00.375 201 12477.88 10.28 55358.03 88888.00 2007-07-20 20:44:00.500 201 12478.00 10.22 55358.00 88888.00 2007-07-20 20:44:00.625 201 12477.98 10.20 55358.00 88888.00 2007-07-20 20:44:00.750 201 12478.02 10.22 55358.05 88888.00 2007-07-20 20:44:00.875 201 12478.10 10.28 55358.05 88888.00 2007-07-20 20:44:01.000 201 12478.08 10.30 55358.05 88888.00 2007-07-20 20:44:01.125 201 12478.02 10.38 55358.05 88888.00 2007-07-20 20:44:01.250 201 12478.02 10.35 55358.05 88888.00 2007-07-20 20:44:01.375 201 12478.10 10.35 55358.03 88888.00 2007-07-20 20:44:01.500 201 12478.08 10.30 55358.03 88888.00 2007-07-20 20:44:01.625 201 12478.08 10.38 55358.05 88888.00 2007-07-20 20:44:01.750 201 12478.12 10.47 55358.05 88888.00 2007-07-20 20:44:01.875 201 12478.12 10.47 55358.00 88888.00 2007-07-20 20:44:02.000 201 12478.17 10.50 55358.00 88888.00 2007-07-20 20:44:02.125 201 12478.17 10.47 55358.03 88888.00 2007-07-20 20:44:02.250 201 12478.10 10.45 55358.00 88888.00 2007-07-20 20:44:02.375 201 12478.10 10.47 55357.97 88888.00 2007-07-20 20:44:02.500 201 12478.17 10.53 55358.00 88888.00 2007-07-20 20:44:02.625 201 12478.20 10.55 55357.97 88888.00 2007-07-20 20:44:02.750 201 12478.23 10.60 55357.95 88888.00 2007-07-20 20:44:02.875 201 12478.27 10.55 55357.95 88888.00 2007-07-20 20:44:03.000 201 12478.23 10.57 55357.97 88888.00 2007-07-20 20:44:03.125 201 12478.23 10.65 55358.00 88888.00 2007-07-20 20:44:03.250 201 12478.17 10.65 55357.97 88888.00 2007-07-20 20:44:03.375 201 12478.27 10.65 55358.00 88888.00 2007-07-20 20:44:03.500 201 12478.30 10.68 55358.00 88888.00 2007-07-20 20:44:03.625 201 12478.35 10.70 55357.97 88888.00 2007-07-20 20:44:03.750 201 12478.35 10.68 55357.93 88888.00 2007-07-20 20:44:03.875 201 12478.35 10.68 55357.93 88888.00 2007-07-20 20:44:04.000 201 12478.40 10.70 55357.90 88888.00 2007-07-20 20:44:04.125 201 12478.40 10.78 55357.93 88888.00 2007-07-20 20:44:04.250 201 12478.33 10.78 55357.95 88888.00 2007-07-20 20:44:04.375 201 12478.40 10.80 55357.93 88888.00 2007-07-20 20:44:04.500 201 12478.50 10.82 55357.95 88888.00 2007-07-20 20:44:04.625 201 12478.55 10.78 55357.95 88888.00 2007-07-20 20:44:04.750 201 12478.45 10.78 55357.97 88888.00 2007-07-20 20:44:04.875 201 12478.38 10.78 55357.95 88888.00 2007-07-20 20:44:05.000 201 12478.45 10.85 55357.97 88888.00 2007-07-20 20:44:05.125 201 12478.45 10.82 55357.95 88888.00 2007-07-20 20:44:05.250 201 12478.40 10.85 55357.95 88888.00 2007-07-20 20:44:05.375 201 12478.42 10.85 55357.90 88888.00 2007-07-20 20:44:05.500 201 12478.42 10.85 55357.93 88888.00 2007-07-20 20:44:05.625 201 12478.35 10.82 55357.90 88888.00 2007-07-20 20:44:05.750 201 12478.30 10.80 55357.90 88888.00 2007-07-20 20:44:05.875 201 12478.40 10.85 55357.88 88888.00 2007-07-20 20:44:06.000 201 12478.45 10.85 55357.88 88888.00 2007-07-20 20:44:06.125 201 12478.48 10.82 55357.82 88888.00 2007-07-20 20:44:06.250 201 12478.42 10.80 55357.85 88888.00 2007-07-20 20:44:06.375 201 12478.50 10.88 55357.85 88888.00 2007-07-20 20:44:06.500 201 12478.60 10.95 55357.85 88888.00 2007-07-20 20:44:06.625 201 12478.65 10.95 55357.85 88888.00 2007-07-20 20:44:06.750 201 12478.60 10.88 55357.85 88888.00 2007-07-20 20:44:06.875 201 12478.58 10.85 55357.85 88888.00 2007-07-20 20:44:07.000 201 12478.62 10.85 55357.88 88888.00 2007-07-20 20:44:07.125 201 12478.60 10.88 55357.85 88888.00 2007-07-20 20:44:07.250 201 12478.58 10.93 55357.88 88888.00 2007-07-20 20:44:07.375 201 12478.58 10.95 55357.88 88888.00 2007-07-20 20:44:07.500 201 12478.62 10.93 55357.85 88888.00 2007-07-20 20:44:07.625 201 12478.67 10.88 55357.88 88888.00 2007-07-20 20:44:07.750 201 12478.70 10.85 55357.85 88888.00 2007-07-20 20:44:07.875 201 12478.70 10.90 55357.85 88888.00 2007-07-20 20:44:08.000 201 12478.67 10.95 55357.80 88888.00 2007-07-20 20:44:08.125 201 12478.73 10.90 55357.80 88888.00 2007-07-20 20:44:08.250 201 12478.70 10.88 55357.82 88888.00 2007-07-20 20:44:08.375 201 12478.70 10.88 55357.85 88888.00 2007-07-20 20:44:08.500 201 12478.75 10.88 55357.85 88888.00 2007-07-20 20:44:08.625 201 12478.73 10.88 55357.80 88888.00 2007-07-20 20:44:08.750 201 12478.73 10.93 55357.82 88888.00 2007-07-20 20:44:08.875 201 12478.70 10.95 55357.85 88888.00 2007-07-20 20:44:09.000 201 12478.62 10.82 55357.82 88888.00 2007-07-20 20:44:09.125 201 12478.55 10.82 55357.80 88888.00 2007-07-20 20:44:09.250 201 12478.65 10.88 55357.85 88888.00 2007-07-20 20:44:09.375 201 12478.80 10.90 55357.85 88888.00 2007-07-20 20:44:09.500 201 12478.88 10.90 55357.82 88888.00 2007-07-20 20:44:09.625 201 12478.77 10.85 55357.82 88888.00 2007-07-20 20:44:09.750 201 12478.73 10.88 55357.82 88888.00 2007-07-20 20:44:09.875 201 12478.75 10.80 55357.85 88888.00 2007-07-20 20:44:10.000 201 12478.77 10.80 55357.88 88888.00 2007-07-20 20:44:10.125 201 12478.83 10.80 55357.88 88888.00 2007-07-20 20:44:10.250 201 12478.83 10.82 55357.88 88888.00 2007-07-20 20:44:10.375 201 12478.83 10.82 55357.85 88888.00 2007-07-20 20:44:10.500 201 12478.80 10.85 55357.82 88888.00 2007-07-20 20:44:10.625 201 12478.83 10.80 55357.82 88888.00 2007-07-20 20:44:10.750 201 12478.85 10.80 55357.85 88888.00 2007-07-20 20:44:10.875 201 12478.85 10.80 55357.85 88888.00 2007-07-20 20:44:11.000 201 12478.92 10.72 55357.85 88888.00 2007-07-20 20:44:11.125 201 12478.98 10.68 55357.85 88888.00 2007-07-20 20:44:11.250 201 12479.05 10.72 55357.90 88888.00 2007-07-20 20:44:11.375 201 12479.00 10.72 55357.88 88888.00 2007-07-20 20:44:11.500 201 12479.00 10.65 55357.88 88888.00 2007-07-20 20:44:11.625 201 12478.95 10.60 55357.90 88888.00 2007-07-20 20:44:11.750 201 12478.90 10.60 55357.90 88888.00 2007-07-20 20:44:11.875 201 12478.88 10.57 55357.93 88888.00 2007-07-20 20:44:12.000 201 12478.95 10.55 55357.90 88888.00 2007-07-20 20:44:12.125 201 12479.08 10.55 55357.88 88888.00 2007-07-20 20:44:12.250 201 12478.98 10.53 55357.88 88888.00 2007-07-20 20:44:12.375 201 12478.92 10.55 55357.90 88888.00 2007-07-20 20:44:12.500 201 12478.98 10.57 55357.93 88888.00 2007-07-20 20:44:12.625 201 12479.02 10.55 55357.93 88888.00 2007-07-20 20:44:12.750 201 12479.08 10.53 55357.90 88888.00 2007-07-20 20:44:12.875 201 12479.02 10.53 55357.88 88888.00 2007-07-20 20:44:13.000 201 12478.98 10.50 55357.88 88888.00 2007-07-20 20:44:13.125 201 12478.95 10.45 55357.85 88888.00 2007-07-20 20:44:13.250 201 12478.92 10.45 55357.88 88888.00 2007-07-20 20:44:13.375 201 12479.02 10.45 55357.88 88888.00 2007-07-20 20:44:13.500 201 12479.10 10.40 55357.88 88888.00 2007-07-20 20:44:13.625 201 12479.10 10.35 55357.88 88888.00 2007-07-20 20:44:13.750 201 12479.05 10.32 55357.88 88888.00 2007-07-20 20:44:13.875 201 12479.10 10.35 55357.88 88888.00 2007-07-20 20:44:14.000 201 12479.15 10.35 55357.85 88888.00 2007-07-20 20:44:14.125 201 12479.08 10.30 55357.88 88888.00 2007-07-20 20:44:14.250 201 12479.12 10.30 55357.90 88888.00 2007-07-20 20:44:14.375 201 12479.15 10.30 55357.88 88888.00 2007-07-20 20:44:14.500 201 12479.10 10.30 55357.88 88888.00 2007-07-20 20:44:14.625 201 12479.08 10.20 55357.82 88888.00 2007-07-20 20:44:14.750 201 12479.10 10.18 55357.85 88888.00 2007-07-20 20:44:14.875 201 12479.05 10.18 55357.88 88888.00 2007-07-20 20:44:15.000 201 12479.02 10.12 55357.88 88888.00 2007-07-20 20:44:15.125 201 12479.00 10.15 55357.88 88888.00 2007-07-20 20:44:15.250 201 12479.02 10.15 55357.88 88888.00 2007-07-20 20:44:15.375 201 12479.08 10.12 55357.88 88888.00 2007-07-20 20:44:15.500 201 12479.10 10.12 55357.88 88888.00 2007-07-20 20:44:15.625 201 12479.10 10.07 55357.88 88888.00 2007-07-20 20:44:15.750 201 12479.02 10.05 55357.88 88888.00 2007-07-20 20:44:15.875 201 12479.08 10.05 55357.90 88888.00 2007-07-20 20:44:16.000 201 12479.10 10.07 55357.93 88888.00 2007-07-20 20:44:16.125 201 12479.15 10.05 55357.93 88888.00 2007-07-20 20:44:16.250 201 12479.20 9.97 55357.93 88888.00 2007-07-20 20:44:16.375 201 12479.17 9.95 55357.93 88888.00 2007-07-20 20:44:16.500 201 12479.10 9.95 55357.95 88888.00 2007-07-20 20:44:16.625 201 12479.08 9.90 55357.95 88888.00 2007-07-20 20:44:16.750 201 12479.20 9.95 55357.97 88888.00 2007-07-20 20:44:16.875 201 12479.20 9.90 55357.95 88888.00 2007-07-20 20:44:17.000 201 12479.20 9.85 55357.93 88888.00 2007-07-20 20:44:17.125 201 12479.17 9.82 55357.93 88888.00 2007-07-20 20:44:17.250 201 12479.10 9.75 55357.93 88888.00 2007-07-20 20:44:17.375 201 12479.10 9.75 55357.95 88888.00 2007-07-20 20:44:17.500 201 12479.15 9.78 55357.97 88888.00 2007-07-20 20:44:17.625 201 12479.15 9.82 55358.00 88888.00 2007-07-20 20:44:17.750 201 12479.12 9.82 55358.00 88888.00 2007-07-20 20:44:17.875 201 12479.17 9.82 55357.93 88888.00 2007-07-20 20:44:18.000 201 12479.17 9.78 55357.93 88888.00 2007-07-20 20:44:18.125 201 12479.20 9.78 55357.95 88888.00 2007-07-20 20:44:18.250 201 12479.23 9.72 55357.93 88888.00 2007-07-20 20:44:18.375 201 12479.17 9.68 55357.93 88888.00 2007-07-20 20:44:18.500 201 12479.17 9.68 55357.93 88888.00 2007-07-20 20:44:18.625 201 12479.17 9.68 55357.95 88888.00 2007-07-20 20:44:18.750 201 12479.17 9.65 55357.97 88888.00 2007-07-20 20:44:18.875 201 12479.10 9.62 55357.93 88888.00 2007-07-20 20:44:19.000 201 12479.08 9.65 55357.97 88888.00 2007-07-20 20:44:19.125 201 12479.15 9.68 55357.97 88888.00 2007-07-20 20:44:19.250 201 12479.20 9.62 55358.00 88888.00 2007-07-20 20:44:19.375 201 12479.20 9.62 55358.00 88888.00 2007-07-20 20:44:19.500 201 12479.17 9.65 55358.00 88888.00 2007-07-20 20:44:19.625 201 12479.17 9.65 55358.00 88888.00 2007-07-20 20:44:19.750 201 12479.17 9.65 55358.00 88888.00 2007-07-20 20:44:19.875 201 12479.15 9.60 55358.00 88888.00 2007-07-20 20:44:20.000 201 12479.10 9.57 55357.95 88888.00 2007-07-20 20:44:20.125 201 12479.15 9.60 55357.95 88888.00 2007-07-20 20:44:20.250 201 12479.20 9.62 55357.95 88888.00 2007-07-20 20:44:20.375 201 12479.23 9.65 55357.97 88888.00 2007-07-20 20:44:20.500 201 12479.20 9.60 55357.97 88888.00 2007-07-20 20:44:20.625 201 12479.15 9.62 55357.95 88888.00 2007-07-20 20:44:20.750 201 12479.15 9.68 55357.95 88888.00 2007-07-20 20:44:20.875 201 12479.15 9.70 55357.95 88888.00 2007-07-20 20:44:21.000 201 12479.17 9.68 55357.95 88888.00 2007-07-20 20:44:21.125 201 12479.15 9.62 55357.95 88888.00 2007-07-20 20:44:21.250 201 12479.12 9.55 55357.97 88888.00 2007-07-20 20:44:21.375 201 12479.17 9.60 55357.95 88888.00 2007-07-20 20:44:21.500 201 12479.15 9.57 55357.97 88888.00 2007-07-20 20:44:21.625 201 12479.10 9.60 55357.97 88888.00 2007-07-20 20:44:21.750 201 12479.10 9.65 55357.95 88888.00 2007-07-20 20:44:21.875 201 12479.15 9.68 55357.97 88888.00 2007-07-20 20:44:22.000 201 12479.17 9.68 55358.00 88888.00 2007-07-20 20:44:22.125 201 12479.15 9.62 55357.97 88888.00 2007-07-20 20:44:22.250 201 12479.10 9.68 55358.00 88888.00 2007-07-20 20:44:22.375 201 12479.15 9.72 55358.03 88888.00 2007-07-20 20:44:22.500 201 12479.15 9.70 55358.03 88888.00 2007-07-20 20:44:22.625 201 12479.10 9.70 55358.00 88888.00 2007-07-20 20:44:22.750 201 12479.08 9.72 55357.97 88888.00 2007-07-20 20:44:22.875 201 12479.02 9.72 55357.97 88888.00 2007-07-20 20:44:23.000 201 12479.02 9.65 55357.95 88888.00 2007-07-20 20:44:23.125 201 12479.08 9.70 55358.00 88888.00 2007-07-20 20:44:23.250 201 12479.10 9.68 55357.97 88888.00 2007-07-20 20:44:23.375 201 12479.10 9.72 55357.95 88888.00 2007-07-20 20:44:23.500 201 12479.12 9.80 55357.97 88888.00 2007-07-20 20:44:23.625 201 12479.15 9.85 55357.97 88888.00 2007-07-20 20:44:23.750 201 12479.15 9.82 55357.95 88888.00 2007-07-20 20:44:23.875 201 12479.12 9.82 55357.97 88888.00 2007-07-20 20:44:24.000 201 12479.20 9.88 55358.00 88888.00 2007-07-20 20:44:24.125 201 12479.23 9.90 55357.97 88888.00 2007-07-20 20:44:24.250 201 12479.12 9.88 55357.95 88888.00 2007-07-20 20:44:24.375 201 12479.20 9.90 55357.97 88888.00 2007-07-20 20:44:24.500 201 12479.17 9.93 55358.00 88888.00 2007-07-20 20:44:24.625 201 12479.20 9.93 55357.97 88888.00 2007-07-20 20:44:24.750 201 12479.17 9.95 55357.95 88888.00 2007-07-20 20:44:24.875 201 12479.17 9.97 55357.97 88888.00 2007-07-20 20:44:25.000 201 12479.12 9.95 55357.95 88888.00 2007-07-20 20:44:25.125 201 12479.20 9.97 55357.97 88888.00 2007-07-20 20:44:25.250 201 12479.23 9.97 55358.00 88888.00 2007-07-20 20:44:25.375 201 12479.17 10.03 55358.00 88888.00 2007-07-20 20:44:25.500 201 12479.08 10.07 55358.00 88888.00 2007-07-20 20:44:25.625 201 12479.12 10.07 55358.03 88888.00 2007-07-20 20:44:25.750 201 12479.23 10.10 55358.05 88888.00 2007-07-20 20:44:25.875 201 12479.23 10.15 55358.05 88888.00 2007-07-20 20:44:26.000 201 12479.15 10.10 55358.00 88888.00 2007-07-20 20:44:26.125 201 12479.10 10.12 55358.00 88888.00 2007-07-20 20:44:26.250 201 12479.08 10.20 55358.03 88888.00 2007-07-20 20:44:26.375 201 12478.98 10.20 55358.00 88888.00 2007-07-20 20:44:26.500 201 12478.98 10.20 55358.03 88888.00 2007-07-20 20:44:26.625 201 12479.08 10.22 55358.05 88888.00 2007-07-20 20:44:26.750 201 12479.15 10.30 55358.03 88888.00 2007-07-20 20:44:26.875 201 12479.12 10.32 55358.03 88888.00 2007-07-20 20:44:27.000 201 12479.08 10.30 55357.97 88888.00 2007-07-20 20:44:27.125 201 12479.05 10.32 55357.95 88888.00 2007-07-20 20:44:27.250 201 12479.08 10.40 55357.97 88888.00 2007-07-20 20:44:27.375 201 12479.10 10.45 55358.00 88888.00 2007-07-20 20:44:27.500 201 12479.05 10.45 55358.00 88888.00 2007-07-20 20:44:27.625 201 12479.02 10.43 55357.95 88888.00 2007-07-20 20:44:27.750 201 12479.05 10.43 55357.97 88888.00 2007-07-20 20:44:27.875 201 12479.08 10.45 55357.95 88888.00 2007-07-20 20:44:28.000 201 12479.02 10.45 55357.97 88888.00 2007-07-20 20:44:28.125 201 12479.08 10.55 55358.00 88888.00 2007-07-20 20:44:28.250 201 12479.12 10.60 55358.03 88888.00 2007-07-20 20:44:28.375 201 12479.12 10.62 55358.03 88888.00 2007-07-20 20:44:28.500 201 12479.08 10.68 55357.97 88888.00 2007-07-20 20:44:28.625 201 12479.12 10.68 55357.97 88888.00 2007-07-20 20:44:28.750 201 12479.17 10.72 55358.00 88888.00 2007-07-20 20:44:28.875 201 12479.17 10.75 55358.00 88888.00 2007-07-20 20:44:29.000 201 12479.10 10.70 55357.95 88888.00 2007-07-20 20:44:29.125 201 12479.05 10.72 55357.95 88888.00 2007-07-20 20:44:29.250 201 12479.12 10.82 55358.00 88888.00 2007-07-20 20:44:29.375 201 12479.20 10.90 55358.03 88888.00 2007-07-20 20:44:29.500 201 12479.17 10.88 55358.00 88888.00 2007-07-20 20:44:29.625 201 12479.15 10.90 55357.97 88888.00 2007-07-20 20:44:29.750 201 12479.12 10.93 55357.97 88888.00 2007-07-20 20:44:29.875 201 12479.12 10.88 55358.00 88888.00 2007-07-20 20:44:30.000 201 12479.20 10.95 55357.97 88888.00 2007-07-20 20:44:30.125 201 12479.15 10.95 55357.97 88888.00 2007-07-20 20:44:30.250 201 12479.12 10.97 55357.95 88888.00 2007-07-20 20:44:30.375 201 12479.10 11.05 55358.00 88888.00 2007-07-20 20:44:30.500 201 12479.10 11.07 55358.00 88888.00 2007-07-20 20:44:30.625 201 12479.17 11.07 55358.00 88888.00 2007-07-20 20:44:30.750 201 12479.25 11.12 55358.00 88888.00 2007-07-20 20:44:30.875 201 12479.23 11.12 55358.00 88888.00 2007-07-20 20:44:31.000 201 12479.17 11.15 55358.00 88888.00 2007-07-20 20:44:31.125 201 12479.12 11.15 55357.97 88888.00 2007-07-20 20:44:31.250 201 12479.10 11.15 55358.00 88888.00 2007-07-20 20:44:31.375 201 12479.15 11.25 55358.05 88888.00 2007-07-20 20:44:31.500 201 12479.12 11.28 55358.03 88888.00 2007-07-20 20:44:31.625 201 12479.12 11.22 55357.97 88888.00 2007-07-20 20:44:31.750 201 12479.15 11.20 55357.97 88888.00 2007-07-20 20:44:31.875 201 12479.23 11.30 55357.97 88888.00 2007-07-20 20:44:32.000 201 12479.27 11.35 55358.00 88888.00 2007-07-20 20:44:32.125 201 12479.23 11.32 55357.97 88888.00 2007-07-20 20:44:32.250 201 12479.17 11.32 55358.03 88888.00 2007-07-20 20:44:32.375 201 12479.12 11.38 55358.03 88888.00 2007-07-20 20:44:32.500 201 12479.10 11.40 55358.00 88888.00 2007-07-20 20:44:32.625 201 12479.10 11.35 55357.97 88888.00 2007-07-20 20:44:32.750 201 12479.12 11.43 55357.97 88888.00 2007-07-20 20:44:32.875 201 12479.15 11.50 55358.00 88888.00 2007-07-20 20:44:33.000 201 12479.10 11.45 55357.97 88888.00 2007-07-20 20:44:33.125 201 12479.17 11.40 55357.95 88888.00 2007-07-20 20:44:33.250 201 12479.17 11.45 55357.97 88888.00 2007-07-20 20:44:33.375 201 12479.23 11.50 55358.00 88888.00 2007-07-20 20:44:33.500 201 12479.20 11.53 55357.97 88888.00 2007-07-20 20:44:33.625 201 12479.15 11.55 55357.97 88888.00 2007-07-20 20:44:33.750 201 12479.17 11.55 55358.00 88888.00 2007-07-20 20:44:33.875 201 12479.20 11.53 55358.03 88888.00 2007-07-20 20:44:34.000 201 12479.12 11.50 55358.03 88888.00 2007-07-20 20:44:34.125 201 12479.12 11.55 55358.03 88888.00 2007-07-20 20:44:34.250 201 12479.10 11.53 55358.00 88888.00 2007-07-20 20:44:34.375 201 12479.23 11.55 55358.03 88888.00 2007-07-20 20:44:34.500 201 12479.23 11.62 55358.03 88888.00 2007-07-20 20:44:34.625 201 12479.17 11.60 55358.03 88888.00 2007-07-20 20:44:34.750 201 12479.17 11.68 55358.03 88888.00 2007-07-20 20:44:34.875 201 12479.20 11.65 55358.03 88888.00 2007-07-20 20:44:35.000 201 12479.17 11.60 55358.00 88888.00 2007-07-20 20:44:35.125 201 12479.17 11.60 55357.97 88888.00 2007-07-20 20:44:35.250 201 12479.23 11.60 55358.00 88888.00 2007-07-20 20:44:35.375 201 12479.27 11.65 55358.03 88888.00 2007-07-20 20:44:35.500 201 12479.17 11.65 55358.03 88888.00 2007-07-20 20:44:35.625 201 12479.15 11.60 55358.03 88888.00 2007-07-20 20:44:35.750 201 12479.12 11.57 55358.00 88888.00 2007-07-20 20:44:35.875 201 12479.08 11.68 55358.05 88888.00 2007-07-20 20:44:36.000 201 12479.15 11.70 55358.03 88888.00 2007-07-20 20:44:36.125 201 12479.12 11.65 55358.00 88888.00 2007-07-20 20:44:36.250 201 12479.15 11.65 55358.00 88888.00 2007-07-20 20:44:36.375 201 12479.20 11.68 55358.03 88888.00 2007-07-20 20:44:36.500 201 12479.23 11.65 55358.03 88888.00 2007-07-20 20:44:36.625 201 12479.25 11.60 55358.03 88888.00 2007-07-20 20:44:36.750 201 12479.25 11.60 55358.00 88888.00 2007-07-20 20:44:36.875 201 12479.27 11.60 55358.03 88888.00 2007-07-20 20:44:37.000 201 12479.25 11.60 55357.97 88888.00 2007-07-20 20:44:37.125 201 12479.25 11.57 55357.97 88888.00 2007-07-20 20:44:37.250 201 12479.23 11.53 55358.00 88888.00 2007-07-20 20:44:37.375 201 12479.23 11.60 55357.97 88888.00 2007-07-20 20:44:37.500 201 12479.23 11.62 55357.97 88888.00 2007-07-20 20:44:37.625 201 12479.17 11.65 55357.97 88888.00 2007-07-20 20:44:37.750 201 12479.15 11.57 55357.97 88888.00 2007-07-20 20:44:37.875 201 12479.17 11.55 55358.00 88888.00 2007-07-20 20:44:38.000 201 12479.17 11.53 55357.97 88888.00 2007-07-20 20:44:38.125 201 12479.17 11.55 55358.03 88888.00 2007-07-20 20:44:38.250 201 12479.12 11.50 55358.03 88888.00 2007-07-20 20:44:38.375 201 12479.20 11.50 55358.03 88888.00 2007-07-20 20:44:38.500 201 12479.17 11.57 55358.07 88888.00 2007-07-20 20:44:38.625 201 12479.17 11.55 55358.05 88888.00 2007-07-20 20:44:38.750 201 12479.20 11.55 55358.05 88888.00 2007-07-20 20:44:38.875 201 12479.25 11.50 55358.05 88888.00 2007-07-20 20:44:39.000 201 12479.25 11.45 55358.03 88888.00 2007-07-20 20:44:39.125 201 12479.25 11.45 55358.05 88888.00 2007-07-20 20:44:39.250 201 12479.15 11.43 55358.07 88888.00 2007-07-20 20:44:39.375 201 12479.10 11.45 55358.07 88888.00 2007-07-20 20:44:39.500 201 12479.15 11.50 55358.10 88888.00 2007-07-20 20:44:39.625 201 12479.15 11.47 55358.07 88888.00 2007-07-20 20:44:39.750 201 12479.12 11.38 55358.03 88888.00 2007-07-20 20:44:39.875 201 12479.15 11.35 55358.05 88888.00 2007-07-20 20:44:40.000 201 12479.20 11.38 55358.05 88888.00 2007-07-20 20:44:40.125 201 12479.20 11.40 55358.07 88888.00 2007-07-20 20:44:40.250 201 12479.20 11.40 55358.10 88888.00 2007-07-20 20:44:40.375 201 12479.23 11.32 55358.10 88888.00 2007-07-20 20:44:40.500 201 12479.17 11.32 55358.12 88888.00 2007-07-20 20:44:40.625 201 12479.20 11.35 55358.10 88888.00 2007-07-20 20:44:40.750 201 12479.25 11.32 55358.12 88888.00 2007-07-20 20:44:40.875 201 12479.27 11.25 55358.07 88888.00 2007-07-20 20:44:41.000 201 12479.25 11.25 55358.07 88888.00 2007-07-20 20:44:41.125 201 12479.27 11.28 55358.12 88888.00 2007-07-20 20:44:41.250 201 12479.27 11.25 55358.10 88888.00 2007-07-20 20:44:41.375 201 12479.27 11.25 55358.07 88888.00 2007-07-20 20:44:41.500 201 12479.27 11.22 55358.07 88888.00 2007-07-20 20:44:41.625 201 12479.30 11.22 55358.10 88888.00 2007-07-20 20:44:41.750 201 12479.35 11.22 55358.10 88888.00 2007-07-20 20:44:41.875 201 12479.33 11.18 55358.10 88888.00 2007-07-20 20:44:42.000 201 12479.30 11.18 55358.07 88888.00 2007-07-20 20:44:42.125 201 12479.27 11.18 55358.12 88888.00 2007-07-20 20:44:42.250 201 12479.23 11.18 55358.15 88888.00 2007-07-20 20:44:42.375 201 12479.27 11.10 55358.10 88888.00 2007-07-20 20:44:42.500 201 12479.38 11.12 55358.12 88888.00 2007-07-20 20:44:42.625 201 12479.35 11.10 55358.12 88888.00 2007-07-20 20:44:42.750 201 12479.33 11.07 55358.12 88888.00 2007-07-20 20:44:42.875 201 12479.35 11.10 55358.10 88888.00 2007-07-20 20:44:43.000 201 12479.40 11.10 55358.07 88888.00 2007-07-20 20:44:43.125 201 12479.45 11.10 55358.10 88888.00 2007-07-20 20:44:43.250 201 12479.40 11.03 55358.10 88888.00 2007-07-20 20:44:43.375 201 12479.45 10.97 55358.07 88888.00 2007-07-20 20:44:43.500 201 12479.48 11.03 55358.10 88888.00 2007-07-20 20:44:43.625 201 12479.48 11.05 55358.12 88888.00 2007-07-20 20:44:43.750 201 12479.55 11.10 55358.12 88888.00 2007-07-20 20:44:43.875 201 12479.52 11.03 55358.12 88888.00 2007-07-20 20:44:44.000 201 12479.55 10.93 55358.07 88888.00 2007-07-20 20:44:44.125 201 12479.55 10.88 55358.10 88888.00 2007-07-20 20:44:44.250 201 12479.55 10.90 55358.12 88888.00 2007-07-20 20:44:44.375 201 12479.62 10.95 55358.10 88888.00 2007-07-20 20:44:44.500 201 12479.62 10.90 55358.10 88888.00 2007-07-20 20:44:44.625 201 12479.62 10.88 55358.10 88888.00 2007-07-20 20:44:44.750 201 12479.58 10.88 55358.10 88888.00 2007-07-20 20:44:44.875 201 12479.58 10.85 55358.10 88888.00 2007-07-20 20:44:45.000 201 12479.55 10.80 55358.10 88888.00 2007-07-20 20:44:45.125 201 12479.58 10.80 55358.07 88888.00 2007-07-20 20:44:45.250 201 12479.60 10.85 55358.10 88888.00 2007-07-20 20:44:45.375 201 12479.67 10.90 55358.12 88888.00 2007-07-20 20:44:45.500 201 12479.75 10.82 55358.10 88888.00 2007-07-20 20:44:45.625 201 12479.70 10.75 55358.07 88888.00 2007-07-20 20:44:45.750 201 12479.73 10.80 55358.05 88888.00 2007-07-20 20:44:45.875 201 12479.80 10.80 55358.07 88888.00 2007-07-20 20:44:46.000 201 12479.92 10.80 55358.10 88888.00 2007-07-20 20:44:46.125 201 12479.90 10.78 55358.12 88888.00 2007-07-20 20:44:46.250 201 12479.85 10.78 55358.10 88888.00 2007-07-20 20:44:46.375 201 12479.95 10.78 55358.12 88888.00 2007-07-20 20:44:46.500 201 12479.95 10.80 55358.07 88888.00 2007-07-20 20:44:46.625 201 12479.98 10.80 55358.10 88888.00 2007-07-20 20:44:46.750 201 12480.00 10.80 55358.10 88888.00 2007-07-20 20:44:46.875 201 12480.00 10.75 55358.10 88888.00 2007-07-20 20:44:47.000 201 12480.00 10.72 55358.07 88888.00 2007-07-20 20:44:47.125 201 12480.02 10.70 55358.10 88888.00 2007-07-20 20:44:47.250 201 12480.08 10.70 55358.12 88888.00 2007-07-20 20:44:47.375 201 12480.05 10.72 55358.10 88888.00 2007-07-20 20:44:47.500 201 12480.05 10.72 55358.07 88888.00 2007-07-20 20:44:47.625 201 12480.08 10.72 55358.12 88888.00 2007-07-20 20:44:47.750 201 12480.12 10.68 55358.10 88888.00 2007-07-20 20:44:47.875 201 12480.20 10.65 55358.07 88888.00 2007-07-20 20:44:48.000 201 12480.23 10.68 55358.05 88888.00 2007-07-20 20:44:48.125 201 12480.20 10.70 55358.05 88888.00 2007-07-20 20:44:48.250 201 12480.15 10.70 55358.07 88888.00 2007-07-20 20:44:48.375 201 12480.15 10.70 55358.07 88888.00 2007-07-20 20:44:48.500 201 12480.17 10.68 55358.05 88888.00 2007-07-20 20:44:48.625 201 12480.25 10.70 55358.07 88888.00 2007-07-20 20:44:48.750 201 12480.33 10.72 55358.10 88888.00 2007-07-20 20:44:48.875 201 12480.33 10.78 55358.03 88888.00 2007-07-20 20:44:49.000 201 12480.35 10.72 55358.03 88888.00 2007-07-20 20:44:49.125 201 12480.38 10.68 55358.05 88888.00 2007-07-20 20:44:49.250 201 12480.35 10.70 55358.00 88888.00 2007-07-20 20:44:49.375 201 12480.42 10.68 55358.00 88888.00 2007-07-20 20:44:49.500 201 12480.42 10.75 55358.03 88888.00 2007-07-20 20:44:49.625 201 12480.40 10.78 55358.05 88888.00 2007-07-20 20:44:49.750 201 12480.33 10.75 55358.03 88888.00 2007-07-20 20:44:49.875 201 12480.35 10.78 55358.03 88888.00 2007-07-20 20:44:50.000 201 12480.38 10.78 55358.03 88888.00 2007-07-20 20:44:50.125 201 12480.35 10.72 55358.05 88888.00 2007-07-20 20:44:50.250 201 12480.30 10.78 55358.03 88888.00 2007-07-20 20:44:50.375 201 12480.40 10.82 55358.00 88888.00 2007-07-20 20:44:50.500 201 12480.48 10.85 55358.00 88888.00 2007-07-20 20:44:50.625 201 12480.55 10.82 55358.00 88888.00 2007-07-20 20:44:50.750 201 12480.60 10.80 55357.97 88888.00 2007-07-20 20:44:50.875 201 12480.60 10.80 55358.00 88888.00 2007-07-20 20:44:51.000 201 12480.55 10.72 55357.97 88888.00 2007-07-20 20:44:51.125 201 12480.50 10.72 55358.03 88888.00 2007-07-20 20:44:51.250 201 12480.52 10.75 55357.97 88888.00 2007-07-20 20:44:51.375 201 12480.60 10.82 55357.97 88888.00 2007-07-20 20:44:51.500 201 12480.62 10.85 55358.00 88888.00 2007-07-20 20:44:51.625 201 12480.62 10.88 55358.03 88888.00 2007-07-20 20:44:51.750 201 12480.65 10.90 55358.03 88888.00 2007-07-20 20:44:51.875 201 12480.65 10.90 55358.00 88888.00 2007-07-20 20:44:52.000 201 12480.58 10.88 55357.97 88888.00 2007-07-20 20:44:52.125 201 12480.67 10.95 55358.00 88888.00 2007-07-20 20:44:52.250 201 12480.75 10.93 55358.05 88888.00 2007-07-20 20:44:52.375 201 12480.73 10.95 55358.03 88888.00 2007-07-20 20:44:52.500 201 12480.65 10.90 55358.00 88888.00 2007-07-20 20:44:52.625 201 12480.67 10.90 55358.03 88888.00 2007-07-20 20:44:52.750 201 12480.77 10.95 55358.03 88888.00 2007-07-20 20:44:52.875 201 12480.77 10.97 55358.00 88888.00 2007-07-20 20:44:53.000 201 12480.77 11.00 55358.00 88888.00 2007-07-20 20:44:53.125 201 12480.77 11.00 55358.07 88888.00 2007-07-20 20:44:53.250 201 12480.75 10.95 55358.07 88888.00 2007-07-20 20:44:53.375 201 12480.80 11.03 55358.07 88888.00 2007-07-20 20:44:53.500 201 12480.83 11.07 55358.03 88888.00 2007-07-20 20:44:53.625 201 12480.80 11.05 55358.00 88888.00 2007-07-20 20:44:53.750 201 12480.80 11.07 55358.00 88888.00 2007-07-20 20:44:53.875 201 12480.80 11.10 55358.00 88888.00 2007-07-20 20:44:54.000 201 12480.77 11.12 55357.97 88888.00 2007-07-20 20:44:54.125 201 12480.80 11.18 55358.00 88888.00 2007-07-20 20:44:54.250 201 12480.83 11.22 55358.00 88888.00 2007-07-20 20:44:54.375 201 12480.88 11.22 55358.00 88888.00 2007-07-20 20:44:54.500 201 12480.88 11.22 55358.00 88888.00 2007-07-20 20:44:54.625 201 12480.85 11.25 55358.00 88888.00 2007-07-20 20:44:54.750 201 12480.80 11.22 55357.95 88888.00 2007-07-20 20:44:54.875 201 12480.70 11.20 55357.95 88888.00 2007-07-20 20:44:55.000 201 12480.80 11.25 55358.00 88888.00 2007-07-20 20:44:55.125 201 12480.88 11.28 55358.00 88888.00 2007-07-20 20:44:55.250 201 12480.85 11.28 55358.00 88888.00 2007-07-20 20:44:55.375 201 12480.80 11.30 55357.97 88888.00 2007-07-20 20:44:55.500 201 12480.73 11.30 55357.97 88888.00 2007-07-20 20:44:55.625 201 12480.80 11.30 55357.95 88888.00 2007-07-20 20:44:55.750 201 12480.88 11.35 55357.95 88888.00 2007-07-20 20:44:55.875 201 12480.88 11.35 55357.95 88888.00 2007-07-20 20:44:56.000 201 12480.85 11.32 55357.97 88888.00 2007-07-20 20:44:56.125 201 12480.83 11.40 55358.00 88888.00 2007-07-20 20:44:56.250 201 12480.83 11.38 55358.00 88888.00 2007-07-20 20:44:56.375 201 12480.85 11.43 55358.03 88888.00 2007-07-20 20:44:56.500 201 12480.90 11.50 55358.03 88888.00 2007-07-20 20:44:56.625 201 12480.98 11.50 55358.00 88888.00 2007-07-20 20:44:56.750 201 12480.92 11.47 55357.97 88888.00 2007-07-20 20:44:56.875 201 12480.90 11.53 55358.03 88888.00 2007-07-20 20:44:57.000 201 12480.88 11.53 55358.00 88888.00 2007-07-20 20:44:57.125 201 12480.95 11.50 55358.03 88888.00 2007-07-20 20:44:57.250 201 12480.95 11.45 55358.03 88888.00 2007-07-20 20:44:57.375 201 12480.92 11.47 55358.05 88888.00 2007-07-20 20:44:57.500 201 12480.95 11.53 55358.00 88888.00 2007-07-20 20:44:57.625 201 12480.95 11.57 55358.03 88888.00 2007-07-20 20:44:57.750 201 12480.92 11.57 55357.97 88888.00 2007-07-20 20:44:57.875 201 12480.92 11.57 55357.97 88888.00 2007-07-20 20:44:58.000 201 12480.92 11.57 55358.00 88888.00 2007-07-20 20:44:58.125 201 12480.90 11.60 55358.00 88888.00 2007-07-20 20:44:58.250 201 12480.88 11.65 55358.00 88888.00 2007-07-20 20:44:58.375 201 12480.92 11.65 55358.00 88888.00 2007-07-20 20:44:58.500 201 12481.02 11.62 55358.00 88888.00 2007-07-20 20:44:58.625 201 12481.00 11.62 55358.00 88888.00 2007-07-20 20:44:58.750 201 12481.00 11.65 55357.97 88888.00 2007-07-20 20:44:58.875 201 12481.00 11.68 55357.97 88888.00 2007-07-20 20:44:59.000 201 12481.00 11.68 55357.97 88888.00 2007-07-20 20:44:59.125 201 12480.90 11.60 55357.97 88888.00 2007-07-20 20:44:59.250 201 12480.77 11.55 55357.97 88888.00 2007-07-20 20:44:59.375 201 12480.88 11.62 55358.00 88888.00 2007-07-20 20:44:59.500 201 12480.95 11.70 55358.05 88888.00 2007-07-20 20:44:59.625 201 12480.92 11.70 55358.03 88888.00 2007-07-20 20:44:59.750 201 12480.95 11.68 55358.03 88888.00 2007-07-20 20:44:59.875 201 12480.92 11.75 55358.03 88888.00 2007-07-20 20:45:00.000 201 12480.90 11.70 55358.05 88888.00 2007-07-20 20:45:00.125 201 12480.92 11.70 55358.03 88888.00 2007-07-20 20:45:00.250 201 12480.92 11.68 55358.05 88888.00 2007-07-20 20:45:00.375 201 12480.85 11.70 55358.05 88888.00 2007-07-20 20:45:00.500 201 12480.88 11.72 55358.05 88888.00 2007-07-20 20:45:00.625 201 12480.88 11.75 55358.07 88888.00 2007-07-20 20:45:00.750 201 12480.88 11.75 55358.05 88888.00 2007-07-20 20:45:00.875 201 12480.83 11.72 55358.05 88888.00 2007-07-20 20:45:01.000 201 12480.83 11.75 55358.10 88888.00 2007-07-20 20:45:01.125 201 12480.85 11.70 55358.10 88888.00 2007-07-20 20:45:01.250 201 12480.80 11.68 55358.12 88888.00 2007-07-20 20:45:01.375 201 12480.75 11.72 55358.12 88888.00 2007-07-20 20:45:01.500 201 12480.73 11.72 55358.12 88888.00 2007-07-20 20:45:01.625 201 12480.75 11.70 55358.07 88888.00 2007-07-20 20:45:01.750 201 12480.77 11.68 55358.10 88888.00 2007-07-20 20:45:01.875 201 12480.80 11.72 55358.10 88888.00 2007-07-20 20:45:02.000 201 12480.85 11.72 55358.12 88888.00 2007-07-20 20:45:02.125 201 12480.85 11.75 55358.18 88888.00 2007-07-20 20:45:02.250 201 12480.75 11.68 55358.07 88888.00 2007-07-20 20:45:02.375 201 12480.75 11.65 55358.05 88888.00 2007-07-20 20:45:02.500 201 12480.73 11.65 55358.07 88888.00 2007-07-20 20:45:02.625 201 12480.70 11.62 55358.07 88888.00 2007-07-20 20:45:02.750 201 12480.70 11.68 55358.10 88888.00 2007-07-20 20:45:02.875 201 12480.70 11.62 55358.07 88888.00 2007-07-20 20:45:03.000 201 12480.65 11.60 55358.10 88888.00 2007-07-20 20:45:03.125 201 12480.70 11.60 55358.15 88888.00 2007-07-20 20:45:03.250 201 12480.73 11.60 55358.15 88888.00 2007-07-20 20:45:03.375 201 12480.70 11.65 55358.12 88888.00 2007-07-20 20:45:03.500 201 12480.65 11.68 55358.15 88888.00 2007-07-20 20:45:03.625 201 12480.67 11.65 55358.10 88888.00 2007-07-20 20:45:03.750 201 12480.70 11.62 55358.15 88888.00 2007-07-20 20:45:03.875 201 12480.65 11.60 55358.15 88888.00 2007-07-20 20:45:04.000 201 12480.62 11.60 55358.12 88888.00 2007-07-20 20:45:04.125 201 12480.70 11.60 55358.12 88888.00 2007-07-20 20:45:04.250 201 12480.70 11.62 55358.15 88888.00 2007-07-20 20:45:04.375 201 12480.73 11.60 55358.18 88888.00 2007-07-20 20:45:04.500 201 12480.67 11.60 55358.18 88888.00 2007-07-20 20:45:04.625 201 12480.70 11.62 55358.20 88888.00 2007-07-20 20:45:04.750 201 12480.73 11.60 55358.18 88888.00 2007-07-20 20:45:04.875 201 12480.75 11.62 55358.18 88888.00 2007-07-20 20:45:05.000 201 12480.73 11.62 55358.18 88888.00 2007-07-20 20:45:05.125 201 12480.65 11.55 55358.18 88888.00 2007-07-20 20:45:05.250 201 12480.67 11.53 55358.18 88888.00 2007-07-20 20:45:05.375 201 12480.67 11.53 55358.18 88888.00 2007-07-20 20:45:05.500 201 12480.62 11.53 55358.20 88888.00 2007-07-20 20:45:05.625 201 12480.65 11.50 55358.20 88888.00 2007-07-20 20:45:05.750 201 12480.70 11.53 55358.25 88888.00 2007-07-20 20:45:05.875 201 12480.73 11.53 55358.22 88888.00 2007-07-20 20:45:06.000 201 12480.67 11.50 55358.20 88888.00 2007-07-20 20:45:06.125 201 12480.62 11.47 55358.22 88888.00 2007-07-20 20:45:06.250 201 12480.55 11.43 55358.20 88888.00 2007-07-20 20:45:06.375 201 12480.60 11.40 55358.22 88888.00 2007-07-20 20:45:06.500 201 12480.62 11.38 55358.20 88888.00 2007-07-20 20:45:06.625 201 12480.65 11.38 55358.18 88888.00 2007-07-20 20:45:06.750 201 12480.62 11.40 55358.15 88888.00 2007-07-20 20:45:06.875 201 12480.60 11.30 55358.15 88888.00 2007-07-20 20:45:07.000 201 12480.60 11.25 55358.18 88888.00 2007-07-20 20:45:07.125 201 12480.65 11.30 55358.22 88888.00 2007-07-20 20:45:07.250 201 12480.67 11.38 55358.25 88888.00 2007-07-20 20:45:07.375 201 12480.67 11.38 55358.25 88888.00 2007-07-20 20:45:07.500 201 12480.67 11.32 55358.25 88888.00 2007-07-20 20:45:07.625 201 12480.62 11.35 55358.25 88888.00 2007-07-20 20:45:07.750 201 12480.62 11.38 55358.25 88888.00 2007-07-20 20:45:07.875 201 12480.65 11.32 55358.25 88888.00 2007-07-20 20:45:08.000 201 12480.70 11.30 55358.28 88888.00 2007-07-20 20:45:08.125 201 12480.70 11.32 55358.30 88888.00 2007-07-20 20:45:08.250 201 12480.65 11.30 55358.28 88888.00 2007-07-20 20:45:08.375 201 12480.73 11.28 55358.25 88888.00 2007-07-20 20:45:08.500 201 12480.73 11.28 55358.25 88888.00 2007-07-20 20:45:08.625 201 12480.75 11.30 55358.30 88888.00 2007-07-20 20:45:08.750 201 12480.80 11.32 55358.30 88888.00 2007-07-20 20:45:08.875 201 12480.80 11.28 55358.28 88888.00 2007-07-20 20:45:09.000 201 12480.73 11.20 55358.22 88888.00 2007-07-20 20:45:09.125 201 12480.77 11.22 55358.28 88888.00 2007-07-20 20:45:09.250 201 12480.77 11.28 55358.30 88888.00 2007-07-20 20:45:09.375 201 12480.80 11.28 55358.32 88888.00 2007-07-20 20:45:09.500 201 12480.80 11.28 55358.32 88888.00 2007-07-20 20:45:09.625 201 12480.83 11.25 55358.30 88888.00 2007-07-20 20:45:09.750 201 12480.83 11.30 55358.30 88888.00 2007-07-20 20:45:09.875 201 12480.88 11.28 55358.30 88888.00 2007-07-20 20:45:10.000 201 12480.88 11.22 55358.30 88888.00 2007-07-20 20:45:10.125 201 12480.83 11.22 55358.28 88888.00 2007-07-20 20:45:10.250 201 12480.90 11.25 55358.28 88888.00 2007-07-20 20:45:10.375 201 12481.00 11.30 55358.28 88888.00 2007-07-20 20:45:10.500 201 12480.92 11.22 55358.22 88888.00 2007-07-20 20:45:10.625 201 12480.88 11.20 55358.28 88888.00 2007-07-20 20:45:10.750 201 12480.85 11.22 55358.28 88888.00 2007-07-20 20:45:10.875 201 12480.83 11.28 55358.25 88888.00 2007-07-20 20:45:11.000 201 12480.92 11.30 55358.28 88888.00 2007-07-20 20:45:11.125 201 12480.98 11.25 55358.28 88888.00 2007-07-20 20:45:11.250 201 12480.92 11.25 55358.32 88888.00 2007-07-20 20:45:11.375 201 12480.95 11.25 55358.30 88888.00 2007-07-20 20:45:11.500 201 12481.00 11.22 55358.28 88888.00 2007-07-20 20:45:11.625 201 12481.00 11.20 55358.25 88888.00 2007-07-20 20:45:11.750 201 12481.08 11.22 55358.25 88888.00 2007-07-20 20:45:11.875 201 12481.17 11.28 55358.28 88888.00 2007-07-20 20:45:12.000 201 12481.17 11.32 55358.25 88888.00 2007-07-20 20:45:12.125 201 12481.20 11.32 55358.25 88888.00 2007-07-20 20:45:12.250 201 12481.25 11.32 55358.30 88888.00 2007-07-20 20:45:12.375 201 12481.33 11.30 55358.30 88888.00 2007-07-20 20:45:12.500 201 12481.33 11.28 55358.25 88888.00 2007-07-20 20:45:12.625 201 12481.30 11.25 55358.22 88888.00 2007-07-20 20:45:12.750 201 12481.33 11.28 55358.25 88888.00 2007-07-20 20:45:12.875 201 12481.40 11.35 55358.25 88888.00 2007-07-20 20:45:13.000 201 12481.45 11.35 55358.28 88888.00 2007-07-20 20:45:13.125 201 12481.45 11.35 55358.25 88888.00 2007-07-20 20:45:13.250 201 12481.38 11.30 55358.25 88888.00 2007-07-20 20:45:13.375 201 12481.48 11.40 55358.25 88888.00 2007-07-20 20:45:13.500 201 12481.42 11.40 55358.20 88888.00 2007-07-20 20:45:13.625 201 12481.42 11.38 55358.20 88888.00 2007-07-20 20:45:13.750 201 12481.42 11.32 55358.20 88888.00 2007-07-20 20:45:13.875 201 12481.42 11.38 55358.20 88888.00 2007-07-20 20:45:14.000 201 12481.45 11.35 55358.20 88888.00 2007-07-20 20:45:14.125 201 12481.50 11.38 55358.20 88888.00 2007-07-20 20:45:14.250 201 12481.60 11.43 55358.22 88888.00 2007-07-20 20:45:14.375 201 12481.65 11.40 55358.20 88888.00 2007-07-20 20:45:14.500 201 12481.67 11.38 55358.18 88888.00 2007-07-20 20:45:14.625 201 12481.65 11.40 55358.18 88888.00 2007-07-20 20:45:14.750 201 12481.62 11.38 55358.18 88888.00 2007-07-20 20:45:14.875 201 12481.65 11.38 55358.18 88888.00 2007-07-20 20:45:15.000 201 12481.70 11.35 55358.15 88888.00 2007-07-20 20:45:15.125 201 12481.73 11.35 55358.18 88888.00 2007-07-20 20:45:15.250 201 12481.73 11.40 55358.20 88888.00 2007-07-20 20:45:15.375 201 12481.83 11.43 55358.20 88888.00 2007-07-20 20:45:15.500 201 12481.85 11.40 55358.18 88888.00 2007-07-20 20:45:15.625 201 12481.85 11.40 55358.18 88888.00 2007-07-20 20:45:15.750 201 12481.88 11.45 55358.20 88888.00 2007-07-20 20:45:15.875 201 12481.92 11.45 55358.15 88888.00 2007-07-20 20:45:16.000 201 12481.92 11.35 55358.15 88888.00 2007-07-20 20:45:16.125 201 12481.98 11.32 55358.15 88888.00 2007-07-20 20:45:16.250 201 12482.02 11.38 55358.18 88888.00 2007-07-20 20:45:16.375 201 12482.08 11.43 55358.20 88888.00 2007-07-20 20:45:16.500 201 12482.00 11.45 55358.18 88888.00 2007-07-20 20:45:16.625 201 12481.88 11.40 55358.12 88888.00 2007-07-20 20:45:16.750 201 12481.95 11.43 55358.15 88888.00 2007-07-20 20:45:16.875 201 12482.05 11.47 55358.18 88888.00 2007-07-20 20:45:17.000 201 12482.05 11.47 55358.15 88888.00 2007-07-20 20:45:17.125 201 12482.08 11.43 55358.15 88888.00 2007-07-20 20:45:17.250 201 12482.05 11.43 55358.12 88888.00 2007-07-20 20:45:17.375 201 12482.10 11.40 55358.12 88888.00 2007-07-20 20:45:17.500 201 12482.15 11.40 55358.15 88888.00 2007-07-20 20:45:17.625 201 12482.20 11.45 55358.20 88888.00 2007-07-20 20:45:17.750 201 12482.25 11.45 55358.18 88888.00 2007-07-20 20:45:17.875 201 12482.27 11.43 55358.15 88888.00 2007-07-20 20:45:18.000 201 12482.20 11.43 55358.10 88888.00 2007-07-20 20:45:18.125 201 12482.17 11.47 55358.10 88888.00 2007-07-20 20:45:18.250 201 12482.23 11.43 55358.15 88888.00 2007-07-20 20:45:18.375 201 12482.33 11.40 55358.12 88888.00 2007-07-20 20:45:18.500 201 12482.33 11.45 55358.15 88888.00 2007-07-20 20:45:18.625 201 12482.30 11.45 55358.15 88888.00 2007-07-20 20:45:18.750 201 12482.30 11.40 55358.12 88888.00 2007-07-20 20:45:18.875 201 12482.30 11.38 55358.10 88888.00 2007-07-20 20:45:19.000 201 12482.33 11.32 55358.07 88888.00 2007-07-20 20:45:19.125 201 12482.40 11.35 55358.15 88888.00 2007-07-20 20:45:19.250 201 12482.48 11.38 55358.18 88888.00 2007-07-20 20:45:19.375 201 12482.50 11.38 55358.18 88888.00 2007-07-20 20:45:19.500 201 12482.48 11.38 55358.15 88888.00 2007-07-20 20:45:19.625 201 12482.45 11.38 55358.18 88888.00 2007-07-20 20:45:19.750 201 12482.45 11.28 55358.15 88888.00 2007-07-20 20:45:19.875 201 12482.45 11.28 55358.12 88888.00 2007-07-20 20:45:20.000 201 12482.45 11.28 55358.10 88888.00 2007-07-20 20:45:20.125 201 12482.45 11.28 55358.12 88888.00 2007-07-20 20:45:20.250 201 12482.50 11.25 55358.15 88888.00 2007-07-20 20:45:20.375 201 12482.55 11.25 55358.18 88888.00 2007-07-20 20:45:20.500 201 12482.50 11.25 55358.18 88888.00 2007-07-20 20:45:20.625 201 12482.50 11.30 55358.15 88888.00 2007-07-20 20:45:20.750 201 12482.48 11.28 55358.15 88888.00 2007-07-20 20:45:20.875 201 12482.48 11.30 55358.18 88888.00 2007-07-20 20:45:21.000 201 12482.50 11.25 55358.15 88888.00 2007-07-20 20:45:21.125 201 12482.52 11.28 55358.20 88888.00 2007-07-20 20:45:21.250 201 12482.42 11.20 55358.18 88888.00 2007-07-20 20:45:21.375 201 12482.45 11.20 55358.15 88888.00 2007-07-20 20:45:21.500 201 12482.45 11.25 55358.20 88888.00 2007-07-20 20:45:21.625 201 12482.45 11.28 55358.22 88888.00 2007-07-20 20:45:21.750 201 12482.40 11.18 55358.22 88888.00 2007-07-20 20:45:21.875 201 12482.40 11.15 55358.20 88888.00 2007-07-20 20:45:22.000 201 12482.42 11.12 55358.20 88888.00 2007-07-20 20:45:22.125 201 12482.50 11.18 55358.20 88888.00 2007-07-20 20:45:22.250 201 12482.48 11.18 55358.18 88888.00 2007-07-20 20:45:22.375 201 12482.52 11.15 55358.18 88888.00 2007-07-20 20:45:22.500 201 12482.55 11.18 55358.18 88888.00 2007-07-20 20:45:22.625 201 12482.50 11.12 55358.20 88888.00 2007-07-20 20:45:22.750 201 12482.52 11.10 55358.22 88888.00 2007-07-20 20:45:22.875 201 12482.60 11.15 55358.22 88888.00 2007-07-20 20:45:23.000 201 12482.48 11.10 55358.20 88888.00 2007-07-20 20:45:23.125 201 12482.40 11.12 55358.22 88888.00 2007-07-20 20:45:23.250 201 12482.38 11.07 55358.22 88888.00 2007-07-20 20:45:23.375 201 12482.40 11.07 55358.25 88888.00 2007-07-20 20:45:23.500 201 12482.40 11.10 55358.25 88888.00 2007-07-20 20:45:23.625 201 12482.50 11.15 55358.25 88888.00 2007-07-20 20:45:23.750 201 12482.45 11.07 55358.20 88888.00 2007-07-20 20:45:23.875 201 12482.40 10.97 55358.22 88888.00 2007-07-20 20:45:24.000 201 12482.40 11.00 55358.25 88888.00 2007-07-20 20:45:24.125 201 12482.40 11.05 55358.28 88888.00 2007-07-20 20:45:24.250 201 12482.42 11.03 55358.28 88888.00 2007-07-20 20:45:24.375 201 12482.42 11.10 55358.30 88888.00 2007-07-20 20:45:24.500 201 12482.45 11.05 55358.30 88888.00 2007-07-20 20:45:24.625 201 12482.45 11.03 55358.32 88888.00 2007-07-20 20:45:24.750 201 12482.50 11.05 55358.32 88888.00 2007-07-20 20:45:24.875 201 12482.48 11.03 55358.32 88888.00 2007-07-20 20:45:25.000 201 12482.42 11.00 55358.28 88888.00 2007-07-20 20:45:25.125 201 12482.45 11.00 55358.30 88888.00 2007-07-20 20:45:25.250 201 12482.40 11.00 55358.32 88888.00 2007-07-20 20:45:25.375 201 12482.40 10.95 55358.35 88888.00 2007-07-20 20:45:25.500 201 12482.38 10.93 55358.35 88888.00 2007-07-20 20:45:25.625 201 12482.30 10.90 55358.35 88888.00 2007-07-20 20:45:25.750 201 12482.33 10.90 55358.35 88888.00 2007-07-20 20:45:25.875 201 12482.33 10.88 55358.35 88888.00 2007-07-20 20:45:26.000 201 12482.33 10.88 55358.38 88888.00 2007-07-20 20:45:26.125 201 12482.30 10.88 55358.38 88888.00 2007-07-20 20:45:26.250 201 12482.25 10.90 55358.43 88888.00 2007-07-20 20:45:26.375 201 12482.27 10.90 55358.45 88888.00 2007-07-20 20:45:26.500 201 12482.27 10.93 55358.43 88888.00 2007-07-20 20:45:26.625 201 12482.23 10.93 55358.40 88888.00 2007-07-20 20:45:26.750 201 12482.20 10.88 55358.40 88888.00 2007-07-20 20:45:26.875 201 12482.23 10.90 55358.38 88888.00 2007-07-20 20:45:27.000 201 12482.25 10.88 55358.40 88888.00 2007-07-20 20:45:27.125 201 12482.27 10.82 55358.43 88888.00 2007-07-20 20:45:27.250 201 12482.25 10.82 55358.43 88888.00 2007-07-20 20:45:27.375 201 12482.20 10.88 55358.45 88888.00 2007-07-20 20:45:27.500 201 12482.17 10.82 55358.43 88888.00 2007-07-20 20:45:27.625 201 12482.10 10.80 55358.40 88888.00 2007-07-20 20:45:27.750 201 12482.10 10.82 55358.45 88888.00 2007-07-20 20:45:27.875 201 12482.17 10.85 55358.47 88888.00 2007-07-20 20:45:28.000 201 12482.20 10.85 55358.47 88888.00 2007-07-20 20:45:28.125 201 12482.12 10.82 55358.47 88888.00 2007-07-20 20:45:28.250 201 12482.08 10.82 55358.50 88888.00 2007-07-20 20:45:28.375 201 12482.05 10.85 55358.50 88888.00 2007-07-20 20:45:28.500 201 12482.05 10.85 55358.50 88888.00 2007-07-20 20:45:28.625 201 12482.10 10.85 55358.50 88888.00 2007-07-20 20:45:28.750 201 12482.20 10.85 55358.53 88888.00 2007-07-20 20:45:28.875 201 12482.20 10.88 55358.53 88888.00 2007-07-20 20:45:29.000 201 12482.12 10.82 55358.53 88888.00 2007-07-20 20:45:29.125 201 12482.08 10.82 55358.50 88888.00 2007-07-20 20:45:29.250 201 12482.10 10.82 55358.50 88888.00 2007-07-20 20:45:29.375 201 12482.12 10.85 55358.53 88888.00 2007-07-20 20:45:29.500 201 12482.15 10.85 55358.55 88888.00 2007-07-20 20:45:29.625 201 12482.12 10.80 55358.53 88888.00 2007-07-20 20:45:29.750 201 12482.05 10.82 55358.53 88888.00 2007-07-20 20:45:29.875 201 12482.05 10.85 55358.57 88888.00 2007-07-20 20:45:30.000 201 12482.12 10.88 55358.55 88888.00 2007-07-20 20:45:30.125 201 12482.20 10.88 55358.55 88888.00 2007-07-20 20:45:30.250 201 12482.20 10.88 55358.55 88888.00 2007-07-20 20:45:30.375 201 12482.15 10.88 55358.57 88888.00 2007-07-20 20:45:30.500 201 12482.12 10.90 55358.55 88888.00 2007-07-20 20:45:30.625 201 12482.10 10.90 55358.55 88888.00 2007-07-20 20:45:30.750 201 12482.08 10.85 55358.55 88888.00 2007-07-20 20:45:30.875 201 12482.12 10.88 55358.55 88888.00 2007-07-20 20:45:31.000 201 12482.15 10.95 55358.55 88888.00 2007-07-20 20:45:31.125 201 12482.12 10.95 55358.57 88888.00 2007-07-20 20:45:31.250 201 12482.08 10.90 55358.60 88888.00 2007-07-20 20:45:31.375 201 12482.08 10.95 55358.57 88888.00 2007-07-20 20:45:31.500 201 12482.08 10.97 55358.57 88888.00 2007-07-20 20:45:31.625 201 12482.08 10.95 55358.53 88888.00 2007-07-20 20:45:31.750 201 12482.02 11.00 55358.57 88888.00 2007-07-20 20:45:31.875 201 12482.00 10.97 55358.55 88888.00 2007-07-20 20:45:32.000 201 12482.05 11.03 55358.57 88888.00 2007-07-20 20:45:32.125 201 12482.10 11.07 55358.57 88888.00 2007-07-20 20:45:32.250 201 12482.12 11.07 55358.57 88888.00 2007-07-20 20:45:32.375 201 12482.17 11.07 55358.57 88888.00 2007-07-20 20:45:32.500 201 12482.15 11.07 55358.57 88888.00 2007-07-20 20:45:32.625 201 12481.98 11.07 55358.55 88888.00 2007-07-20 20:45:32.750 201 12482.02 11.10 55358.57 88888.00 2007-07-20 20:45:32.875 201 12482.12 11.10 55358.55 88888.00 2007-07-20 20:45:33.000 201 12482.20 11.05 55358.53 88888.00 2007-07-20 20:45:33.125 201 12482.20 11.05 55358.55 88888.00 2007-07-20 20:45:33.250 201 12482.15 11.05 55358.55 88888.00 2007-07-20 20:45:33.375 201 12482.15 11.07 55358.57 88888.00 2007-07-20 20:45:33.500 201 12482.12 11.15 55358.57 88888.00 2007-07-20 20:45:33.625 201 12482.15 11.18 55358.57 88888.00 2007-07-20 20:45:33.750 201 12482.15 11.15 55358.57 88888.00 2007-07-20 20:45:33.875 201 12482.17 11.15 55358.55 88888.00 2007-07-20 20:45:34.000 201 12482.15 11.15 55358.50 88888.00 2007-07-20 20:45:34.125 201 12482.20 11.18 55358.57 88888.00 2007-07-20 20:45:34.250 201 12482.25 11.25 55358.57 88888.00 2007-07-20 20:45:34.375 201 12482.23 11.25 55358.57 88888.00 2007-07-20 20:45:34.500 201 12482.17 11.28 55358.55 88888.00 2007-07-20 20:45:34.625 201 12482.17 11.28 55358.53 88888.00 2007-07-20 20:45:34.750 201 12482.25 11.30 55358.55 88888.00 2007-07-20 20:45:34.875 201 12482.25 11.30 55358.57 88888.00 2007-07-20 20:45:35.000 201 12482.25 11.28 55358.55 88888.00 2007-07-20 20:45:35.125 201 12482.27 11.35 55358.55 88888.00 2007-07-20 20:45:35.250 201 12482.15 11.35 55358.53 88888.00 2007-07-20 20:45:35.375 201 12482.12 11.35 55358.50 88888.00 2007-07-20 20:45:35.500 201 12482.25 11.38 55358.55 88888.00 2007-07-20 20:45:35.625 201 12482.35 11.47 55358.55 88888.00 2007-07-20 20:45:35.750 201 12482.35 11.47 55358.55 88888.00 2007-07-20 20:45:35.875 201 12482.30 11.47 55358.50 88888.00 2007-07-20 20:45:36.000 201 12482.35 11.43 55358.50 88888.00 2007-07-20 20:45:36.125 201 12482.38 11.43 55358.50 88888.00 2007-07-20 20:45:36.250 201 12482.38 11.43 55358.53 88888.00 2007-07-20 20:45:36.375 201 12482.35 11.47 55358.55 88888.00 2007-07-20 20:45:36.500 201 12482.38 11.57 55358.57 88888.00 2007-07-20 20:45:36.625 201 12482.45 11.62 55358.55 88888.00 2007-07-20 20:45:36.750 201 12482.40 11.55 55358.50 88888.00 2007-07-20 20:45:36.875 201 12482.42 11.55 55358.53 88888.00 2007-07-20 20:45:37.000 201 12482.50 11.60 55358.53 88888.00 2007-07-20 20:45:37.125 201 12482.55 11.65 55358.53 88888.00 2007-07-20 20:45:37.250 201 12482.52 11.62 55358.53 88888.00 2007-07-20 20:45:37.375 201 12482.45 11.62 55358.50 88888.00 2007-07-20 20:45:37.500 201 12482.42 11.62 55358.50 88888.00 2007-07-20 20:45:37.625 201 12482.52 11.65 55358.50 88888.00 2007-07-20 20:45:37.750 201 12482.60 11.72 55358.55 88888.00 2007-07-20 20:45:37.875 201 12482.60 11.75 55358.55 88888.00 2007-07-20 20:45:38.000 201 12482.52 11.72 55358.50 88888.00 2007-07-20 20:45:38.125 201 12482.48 11.68 55358.53 88888.00 2007-07-20 20:45:38.250 201 12482.60 11.70 55358.53 88888.00 2007-07-20 20:45:38.375 201 12482.67 11.78 55358.53 88888.00 2007-07-20 20:45:38.500 201 12482.67 11.85 55358.53 88888.00 2007-07-20 20:45:38.625 201 12482.58 11.82 55358.50 88888.00 2007-07-20 20:45:38.750 201 12482.52 11.80 55358.53 88888.00 2007-07-20 20:45:38.875 201 12482.52 11.80 55358.50 88888.00 2007-07-20 20:45:39.000 201 12482.52 11.85 55358.47 88888.00 2007-07-20 20:45:39.125 201 12482.50 11.85 55358.45 88888.00 2007-07-20 20:45:39.250 201 12482.55 11.85 55358.47 88888.00 2007-07-20 20:45:39.375 201 12482.67 11.90 55358.47 88888.00 2007-07-20 20:45:39.500 201 12482.60 11.88 55358.47 88888.00 2007-07-20 20:45:39.625 201 12482.58 11.90 55358.50 88888.00 2007-07-20 20:45:39.750 201 12482.60 11.90 55358.50 88888.00 2007-07-20 20:45:39.875 201 12482.62 11.93 55358.50 88888.00 2007-07-20 20:45:40.000 201 12482.60 11.93 55358.50 88888.00 2007-07-20 20:45:40.125 201 12482.60 11.93 55358.53 88888.00 2007-07-20 20:45:40.250 201 12482.60 11.95 55358.50 88888.00 2007-07-20 20:45:40.375 201 12482.58 11.93 55358.50 88888.00 2007-07-20 20:45:40.500 201 12482.58 11.93 55358.50 88888.00 2007-07-20 20:45:40.625 201 12482.55 11.93 55358.50 88888.00 2007-07-20 20:45:40.750 201 12482.50 11.95 55358.50 88888.00 2007-07-20 20:45:40.875 201 12482.58 11.95 55358.50 88888.00 2007-07-20 20:45:41.000 201 12482.62 11.97 55358.53 88888.00 2007-07-20 20:45:41.125 201 12482.55 11.93 55358.53 88888.00 2007-07-20 20:45:41.250 201 12482.52 11.93 55358.47 88888.00 2007-07-20 20:45:41.375 201 12482.58 11.93 55358.50 88888.00 2007-07-20 20:45:41.500 201 12482.67 11.95 55358.57 88888.00 2007-07-20 20:45:41.625 201 12482.67 11.97 55358.57 88888.00 2007-07-20 20:45:41.750 201 12482.62 11.93 55358.55 88888.00 2007-07-20 20:45:41.875 201 12482.62 11.93 55358.57 88888.00 2007-07-20 20:45:42.000 201 12482.65 11.88 55358.55 88888.00 2007-07-20 20:45:42.125 201 12482.62 11.88 55358.55 88888.00 2007-07-20 20:45:42.250 201 12482.55 11.93 55358.60 88888.00 2007-07-20 20:45:42.375 201 12482.58 11.95 55358.60 88888.00 2007-07-20 20:45:42.500 201 12482.52 11.95 55358.57 88888.00 2007-07-20 20:45:42.625 201 12482.50 11.88 55358.57 88888.00 2007-07-20 20:45:42.750 201 12482.55 11.85 55358.57 88888.00 2007-07-20 20:45:42.875 201 12482.62 11.88 55358.60 88888.00 2007-07-20 20:45:43.000 201 12482.62 11.90 55358.60 88888.00 2007-07-20 20:45:43.125 201 12482.62 11.88 55358.60 88888.00 2007-07-20 20:45:43.250 201 12482.58 11.88 55358.62 88888.00 2007-07-20 20:45:43.375 201 12482.65 11.90 55358.65 88888.00 2007-07-20 20:45:43.500 201 12482.62 11.90 55358.65 88888.00 2007-07-20 20:45:43.625 201 12482.60 11.85 55358.62 88888.00 2007-07-20 20:45:43.750 201 12482.50 11.78 55358.62 88888.00 2007-07-20 20:45:43.875 201 12482.48 11.82 55358.62 88888.00 2007-07-20 20:45:44.000 201 12482.58 11.85 55358.65 88888.00 2007-07-20 20:45:44.125 201 12482.62 11.82 55358.65 88888.00 2007-07-20 20:45:44.250 201 12482.52 11.82 55358.68 88888.00 2007-07-20 20:45:44.375 201 12482.48 11.82 55358.70 88888.00 2007-07-20 20:45:44.500 201 12482.42 11.85 55358.72 88888.00 2007-07-20 20:45:44.625 201 12482.40 11.78 55358.65 88888.00 2007-07-20 20:45:44.750 201 12482.42 11.85 55358.70 88888.00 2007-07-20 20:45:44.875 201 12482.40 11.82 55358.68 88888.00 2007-07-20 20:45:45.000 201 12482.42 11.78 55358.68 88888.00 2007-07-20 20:45:45.125 201 12482.40 11.78 55358.68 88888.00 2007-07-20 20:45:45.250 201 12482.40 11.75 55358.70 88888.00 2007-07-20 20:45:45.375 201 12482.45 11.70 55358.65 88888.00 2007-07-20 20:45:45.500 201 12482.45 11.68 55358.70 88888.00 2007-07-20 20:45:45.625 201 12482.40 11.72 55358.72 88888.00 2007-07-20 20:45:45.750 201 12482.40 11.78 55358.72 88888.00 2007-07-20 20:45:45.875 201 12482.40 11.78 55358.72 88888.00 2007-07-20 20:45:46.000 201 12482.38 11.70 55358.70 88888.00 2007-07-20 20:45:46.125 201 12482.33 11.62 55358.72 88888.00 2007-07-20 20:45:46.250 201 12482.35 11.57 55358.72 88888.00 2007-07-20 20:45:46.375 201 12482.38 11.60 55358.70 88888.00 2007-07-20 20:45:46.500 201 12482.33 11.62 55358.70 88888.00 2007-07-20 20:45:46.625 201 12482.27 11.57 55358.72 88888.00 2007-07-20 20:45:46.750 201 12482.25 11.55 55358.72 88888.00 2007-07-20 20:45:46.875 201 12482.35 11.62 55358.78 88888.00 2007-07-20 20:45:47.000 201 12482.42 11.65 55358.80 88888.00 2007-07-20 20:45:47.125 201 12482.40 11.65 55358.80 88888.00 2007-07-20 20:45:47.250 201 12482.35 11.60 55358.78 88888.00 2007-07-20 20:45:47.375 201 12482.33 11.57 55358.80 88888.00 2007-07-20 20:45:47.500 201 12482.33 11.55 55358.78 88888.00 2007-07-20 20:45:47.625 201 12482.30 11.55 55358.80 88888.00 2007-07-20 20:45:47.750 201 12482.35 11.55 55358.82 88888.00 2007-07-20 20:45:47.875 201 12482.33 11.53 55358.80 88888.00 2007-07-20 20:45:48.000 201 12482.27 11.50 55358.80 88888.00 2007-07-20 20:45:48.125 201 12482.25 11.50 55358.82 88888.00 2007-07-20 20:45:48.250 201 12482.30 11.53 55358.82 88888.00 2007-07-20 20:45:48.375 201 12482.33 11.55 55358.85 88888.00 2007-07-20 20:45:48.500 201 12482.33 11.60 55358.88 88888.00 2007-07-20 20:45:48.625 201 12482.35 11.55 55358.85 88888.00 2007-07-20 20:45:48.750 201 12482.35 11.55 55358.85 88888.00 2007-07-20 20:45:48.875 201 12482.35 11.55 55358.85 88888.00 2007-07-20 20:45:49.000 201 12482.33 11.55 55358.82 88888.00 2007-07-20 20:45:49.125 201 12482.33 11.55 55358.82 88888.00 2007-07-20 20:45:49.250 201 12482.35 11.53 55358.90 88888.00 2007-07-20 20:45:49.375 201 12482.45 11.55 55358.88 88888.00 2007-07-20 20:45:49.500 201 12482.40 11.53 55358.90 88888.00 2007-07-20 20:45:49.625 201 12482.33 11.50 55358.88 88888.00 2007-07-20 20:45:49.750 201 12482.33 11.50 55358.90 88888.00 2007-07-20 20:45:49.875 201 12482.38 11.53 55358.88 88888.00 2007-07-20 20:45:50.000 201 12482.38 11.50 55358.82 88888.00 2007-07-20 20:45:50.125 201 12482.42 11.53 55358.85 88888.00 2007-07-20 20:45:50.250 201 12482.38 11.55 55358.85 88888.00 2007-07-20 20:45:50.375 201 12482.42 11.57 55358.88 88888.00 2007-07-20 20:45:50.500 201 12482.38 11.55 55358.88 88888.00 2007-07-20 20:45:50.625 201 12482.35 11.57 55358.88 88888.00 2007-07-20 20:45:50.750 201 12482.35 11.53 55358.85 88888.00 2007-07-20 20:45:50.875 201 12482.38 11.50 55358.85 88888.00 2007-07-20 20:45:51.000 201 12482.48 11.57 55358.90 88888.00 2007-07-20 20:45:51.125 201 12482.50 11.53 55358.90 88888.00 2007-07-20 20:45:51.250 201 12482.50 11.55 55358.90 88888.00 2007-07-20 20:45:51.375 201 12482.62 11.60 55358.90 88888.00 2007-07-20 20:45:51.500 201 12482.62 11.60 55358.88 88888.00 2007-07-20 20:45:51.625 201 12482.55 11.53 55358.82 88888.00 2007-07-20 20:45:51.750 201 12482.60 11.55 55358.85 88888.00 2007-07-20 20:45:51.875 201 12482.58 11.57 55358.82 88888.00 2007-07-20 20:45:52.000 201 12482.58 11.57 55358.82 88888.00 2007-07-20 20:45:52.125 201 12482.58 11.57 55358.88 88888.00 2007-07-20 20:45:52.250 201 12482.60 11.57 55358.88 88888.00 2007-07-20 20:45:52.375 201 12482.67 11.62 55358.85 88888.00 2007-07-20 20:45:52.500 201 12482.73 11.65 55358.88 88888.00 2007-07-20 20:45:52.625 201 12482.70 11.65 55358.85 88888.00 2007-07-20 20:45:52.750 201 12482.67 11.65 55358.82 88888.00 2007-07-20 20:45:52.875 201 12482.70 11.68 55358.85 88888.00 2007-07-20 20:45:53.000 201 12482.73 11.72 55358.90 88888.00 2007-07-20 20:45:53.125 201 12482.73 11.72 55358.93 88888.00 2007-07-20 20:45:53.250 201 12482.70 11.72 55358.90 88888.00 2007-07-20 20:45:53.375 201 12482.75 11.75 55358.90 88888.00 2007-07-20 20:45:53.500 201 12482.80 11.78 55358.90 88888.00 2007-07-20 20:45:53.625 201 12482.83 11.78 55358.90 88888.00 2007-07-20 20:45:53.750 201 12482.88 11.78 55358.85 88888.00 2007-07-20 20:45:53.875 201 12482.85 11.75 55358.82 88888.00 2007-07-20 20:45:54.000 201 12482.88 11.78 55358.82 88888.00 2007-07-20 20:45:54.125 201 12482.95 11.82 55358.85 88888.00 2007-07-20 20:45:54.250 201 12483.00 11.82 55358.85 88888.00 2007-07-20 20:45:54.375 201 12483.08 11.80 55358.82 88888.00 2007-07-20 20:45:54.500 201 12483.08 11.80 55358.80 88888.00 2007-07-20 20:45:54.625 201 12483.08 11.82 55358.82 88888.00 2007-07-20 20:45:54.750 201 12483.12 11.88 55358.82 88888.00 2007-07-20 20:45:54.875 201 12483.15 11.93 55358.85 88888.00 2007-07-20 20:45:55.000 201 12483.15 11.93 55358.82 88888.00 2007-07-20 20:45:55.125 201 12483.20 11.95 55358.82 88888.00 2007-07-20 20:45:55.250 201 12483.20 11.93 55358.82 88888.00 2007-07-20 20:45:55.375 201 12483.25 11.93 55358.82 88888.00 2007-07-20 20:45:55.500 201 12483.23 11.95 55358.82 88888.00 2007-07-20 20:45:55.625 201 12483.27 11.95 55358.80 88888.00 2007-07-20 20:45:55.750 201 12483.33 11.95 55358.80 88888.00 2007-07-20 20:45:55.875 201 12483.33 11.95 55358.75 88888.00 2007-07-20 20:45:56.000 201 12483.35 12.00 55358.75 88888.00 2007-07-20 20:45:56.125 201 12483.33 12.03 55358.78 88888.00 2007-07-20 20:45:56.250 201 12483.33 12.00 55358.75 88888.00 2007-07-20 20:45:56.375 201 12483.42 12.03 55358.78 88888.00 2007-07-20 20:45:56.500 201 12483.40 12.05 55358.72 88888.00 2007-07-20 20:45:56.625 201 12483.38 12.07 55358.70 88888.00 2007-07-20 20:45:56.750 201 12483.33 12.07 55358.72 88888.00 2007-07-20 20:45:56.875 201 12483.35 12.12 55358.75 88888.00 2007-07-20 20:45:57.000 201 12483.42 12.15 55358.75 88888.00 2007-07-20 20:45:57.125 201 12483.48 12.20 55358.75 88888.00 2007-07-20 20:45:57.250 201 12483.52 12.18 55358.78 88888.00 2007-07-20 20:45:57.375 201 12483.50 12.15 55358.75 88888.00 2007-07-20 20:45:57.500 201 12483.48 12.18 55358.72 88888.00 2007-07-20 20:45:57.625 201 12483.50 12.15 55358.75 88888.00 2007-07-20 20:45:57.750 201 12483.52 12.22 55358.72 88888.00 2007-07-20 20:45:57.875 201 12483.52 12.22 55358.70 88888.00 2007-07-20 20:45:58.000 201 12483.52 12.28 55358.72 88888.00 2007-07-20 20:45:58.125 201 12483.58 12.30 55358.72 88888.00 2007-07-20 20:45:58.250 201 12483.55 12.22 55358.70 88888.00 2007-07-20 20:45:58.375 201 12483.50 12.22 55358.68 88888.00 2007-07-20 20:45:58.500 201 12483.52 12.22 55358.68 88888.00 2007-07-20 20:45:58.625 201 12483.62 12.25 55358.70 88888.00 2007-07-20 20:45:58.750 201 12483.62 12.30 55358.72 88888.00 2007-07-20 20:45:58.875 201 12483.65 12.32 55358.70 88888.00 2007-07-20 20:45:59.000 201 12483.75 12.32 55358.68 88888.00 2007-07-20 20:45:59.125 201 12483.80 12.38 55358.70 88888.00 2007-07-20 20:45:59.250 201 12483.75 12.32 55358.70 88888.00 2007-07-20 20:45:59.375 201 12483.85 12.35 55358.70 88888.00 2007-07-20 20:45:59.500 201 12483.88 12.35 55358.70 88888.00 2007-07-20 20:45:59.625 201 12483.88 12.45 55358.72 88888.00 2007-07-20 20:45:59.750 201 12483.90 12.47 55358.70 88888.00 2007-07-20 20:45:59.875 201 12483.85 12.47 55358.70 88888.00 2007-07-20 20:46:00.000 201 12483.88 12.50 55358.68 88888.00 2007-07-20 20:46:00.125 201 12483.90 12.50 55358.68 88888.00 2007-07-20 20:46:00.250 201 12483.90 12.45 55358.70 88888.00 2007-07-20 20:46:00.375 201 12483.88 12.50 55358.78 88888.00 2007-07-20 20:46:00.500 201 12483.85 12.47 55358.75 88888.00 2007-07-20 20:46:00.625 201 12483.95 12.50 55358.65 88888.00 2007-07-20 20:46:00.750 201 12483.98 12.47 55358.62 88888.00 2007-07-20 20:46:00.875 201 12484.00 12.50 55358.65 88888.00 2007-07-20 20:46:01.000 201 12484.02 12.55 55358.62 88888.00 2007-07-20 20:46:01.125 201 12484.02 12.57 55358.62 88888.00 2007-07-20 20:46:01.250 201 12484.02 12.55 55358.60 88888.00 2007-07-20 20:46:01.375 201 12484.08 12.55 55358.60 88888.00 2007-07-20 20:46:01.500 201 12484.02 12.55 55358.60 88888.00 2007-07-20 20:46:01.625 201 12484.02 12.55 55358.60 88888.00 2007-07-20 20:46:01.750 201 12484.08 12.57 55358.62 88888.00 2007-07-20 20:46:01.875 201 12484.15 12.62 55358.62 88888.00 2007-07-20 20:46:02.000 201 12484.12 12.57 55358.62 88888.00 2007-07-20 20:46:02.125 201 12484.12 12.60 55358.65 88888.00 2007-07-20 20:46:02.250 201 12484.10 12.57 55358.65 88888.00 2007-07-20 20:46:02.375 201 12484.12 12.57 55358.62 88888.00 2007-07-20 20:46:02.500 201 12484.17 12.60 55358.62 88888.00 2007-07-20 20:46:02.625 201 12484.12 12.60 55358.65 88888.00 2007-07-20 20:46:02.750 201 12484.10 12.65 55358.68 88888.00 2007-07-20 20:46:02.875 201 12484.12 12.65 55358.68 88888.00 2007-07-20 20:46:03.000 201 12484.15 12.62 55358.65 88888.00 2007-07-20 20:46:03.125 201 12484.15 12.65 55358.65 88888.00 2007-07-20 20:46:03.250 201 12484.10 12.65 55358.68 88888.00 2007-07-20 20:46:03.375 201 12484.17 12.68 55358.68 88888.00 2007-07-20 20:46:03.500 201 12484.23 12.62 55358.70 88888.00 2007-07-20 20:46:03.625 201 12484.30 12.62 55358.70 88888.00 2007-07-20 20:46:03.750 201 12484.27 12.57 55358.72 88888.00 2007-07-20 20:46:03.875 201 12484.25 12.62 55358.70 88888.00 2007-07-20 20:46:04.000 201 12484.27 12.68 55358.72 88888.00 2007-07-20 20:46:04.125 201 12484.20 12.62 55358.72 88888.00 2007-07-20 20:46:04.250 201 12484.20 12.57 55358.70 88888.00 2007-07-20 20:46:04.375 201 12484.23 12.57 55358.72 88888.00 2007-07-20 20:46:04.500 201 12484.20 12.57 55358.75 88888.00 2007-07-20 20:46:04.625 201 12484.23 12.57 55358.72 88888.00 2007-07-20 20:46:04.750 201 12484.20 12.53 55358.72 88888.00 2007-07-20 20:46:04.875 201 12484.20 12.57 55358.75 88888.00 2007-07-20 20:46:05.000 201 12484.20 12.57 55358.72 88888.00 2007-07-20 20:46:05.125 201 12484.15 12.50 55358.70 88888.00 2007-07-20 20:46:05.250 201 12484.10 12.50 55358.72 88888.00 2007-07-20 20:46:05.375 201 12484.12 12.53 55358.72 88888.00 2007-07-20 20:46:05.500 201 12484.15 12.47 55358.70 88888.00 2007-07-20 20:46:05.625 201 12484.20 12.53 55358.72 88888.00 2007-07-20 20:46:05.750 201 12484.23 12.45 55358.70 88888.00 2007-07-20 20:46:05.875 201 12484.23 12.45 55358.70 88888.00 2007-07-20 20:46:06.000 201 12484.20 12.47 55358.70 88888.00 2007-07-20 20:46:06.125 201 12484.23 12.47 55358.75 88888.00 2007-07-20 20:46:06.250 201 12484.20 12.43 55358.72 88888.00 2007-07-20 20:46:06.375 201 12484.23 12.38 55358.72 88888.00 2007-07-20 20:46:06.500 201 12484.25 12.40 55358.72 88888.00 2007-07-20 20:46:06.625 201 12484.25 12.40 55358.72 88888.00 2007-07-20 20:46:06.750 201 12484.17 12.38 55358.75 88888.00 2007-07-20 20:46:06.875 201 12484.15 12.35 55358.80 88888.00 2007-07-20 20:46:07.000 201 12484.15 12.35 55358.75 88888.00 2007-07-20 20:46:07.125 201 12484.20 12.32 55358.75 88888.00 2007-07-20 20:46:07.250 201 12484.23 12.32 55358.80 88888.00 2007-07-20 20:46:07.375 201 12484.25 12.32 55358.82 88888.00 2007-07-20 20:46:07.500 201 12484.20 12.28 55358.80 88888.00 2007-07-20 20:46:07.625 201 12484.20 12.22 55358.80 88888.00 2007-07-20 20:46:07.750 201 12484.25 12.20 55358.82 88888.00 2007-07-20 20:46:07.875 201 12484.25 12.25 55358.80 88888.00 2007-07-20 20:46:08.000 201 12484.23 12.22 55358.78 88888.00 2007-07-20 20:46:08.125 201 12484.33 12.25 55358.82 88888.00 2007-07-20 20:46:08.250 201 12484.33 12.22 55358.85 88888.00 2007-07-20 20:46:08.375 201 12484.25 12.20 55358.82 88888.00 2007-07-20 20:46:08.500 201 12484.15 12.15 55358.85 88888.00 2007-07-20 20:46:08.625 201 12484.12 12.12 55358.85 88888.00 2007-07-20 20:46:08.750 201 12484.17 12.12 55358.88 88888.00 2007-07-20 20:46:08.875 201 12484.23 12.12 55358.90 88888.00 2007-07-20 20:46:09.000 201 12484.23 12.10 55358.88 88888.00 2007-07-20 20:46:09.125 201 12484.20 12.07 55358.88 88888.00 2007-07-20 20:46:09.250 201 12484.20 12.03 55358.88 88888.00 2007-07-20 20:46:09.375 201 12484.17 12.03 55358.90 88888.00 2007-07-20 20:46:09.500 201 12484.20 12.00 55358.88 88888.00 2007-07-20 20:46:09.625 201 12484.12 12.00 55358.88 88888.00 2007-07-20 20:46:09.750 201 12484.10 11.97 55358.90 88888.00 2007-07-20 20:46:09.875 201 12484.17 11.95 55358.93 88888.00 2007-07-20 20:46:10.000 201 12484.25 11.93 55358.88 88888.00 2007-07-20 20:46:10.125 201 12484.27 11.95 55358.93 88888.00 2007-07-20 20:46:10.250 201 12484.23 11.95 55358.95 88888.00 2007-07-20 20:46:10.375 201 12484.15 11.95 55358.93 88888.00 2007-07-20 20:46:10.500 201 12484.12 11.90 55358.90 88888.00 2007-07-20 20:46:10.625 201 12484.10 11.85 55358.93 88888.00 2007-07-20 20:46:10.750 201 12484.10 11.88 55358.95 88888.00 2007-07-20 20:46:10.875 201 12484.15 11.88 55359.00 88888.00 2007-07-20 20:46:11.000 201 12484.08 11.88 55359.00 88888.00 2007-07-20 20:46:11.125 201 12484.00 11.88 55359.03 88888.00 2007-07-20 20:46:11.250 201 12483.90 11.88 55359.03 88888.00 2007-07-20 20:46:11.375 201 12483.90 11.85 55359.00 88888.00 2007-07-20 20:46:11.500 201 12483.92 11.85 55358.97 88888.00 2007-07-20 20:46:11.625 201 12483.98 11.80 55358.97 88888.00 2007-07-20 20:46:11.750 201 12484.02 11.78 55359.00 88888.00 2007-07-20 20:46:11.875 201 12484.05 11.82 55359.03 88888.00 2007-07-20 20:46:12.000 201 12484.08 11.80 55359.05 88888.00 2007-07-20 20:46:12.125 201 12484.02 11.72 55359.03 88888.00 2007-07-20 20:46:12.250 201 12483.98 11.78 55359.05 88888.00 2007-07-20 20:46:12.375 201 12483.95 11.75 55359.05 88888.00 2007-07-20 20:46:12.500 201 12483.92 11.68 55359.03 88888.00 2007-07-20 20:46:12.625 201 12483.92 11.65 55359.03 88888.00 2007-07-20 20:46:12.750 201 12483.95 11.65 55359.05 88888.00 2007-07-20 20:46:12.875 201 12483.95 11.75 55359.07 88888.00 2007-07-20 20:46:13.000 201 12483.98 11.80 55359.05 88888.00 2007-07-20 20:46:13.125 201 12483.92 11.68 55359.03 88888.00 2007-07-20 20:46:13.250 201 12483.85 11.65 55359.05 88888.00 2007-07-20 20:46:13.375 201 12483.88 11.70 55359.05 88888.00 2007-07-20 20:46:13.500 201 12483.95 11.68 55359.10 88888.00 2007-07-20 20:46:13.625 201 12483.92 11.68 55359.10 88888.00 2007-07-20 20:46:13.750 201 12483.95 11.68 55359.10 88888.00 2007-07-20 20:46:13.875 201 12483.92 11.65 55359.07 88888.00 2007-07-20 20:46:14.000 201 12483.88 11.65 55359.07 88888.00 2007-07-20 20:46:14.125 201 12483.88 11.62 55359.10 88888.00 2007-07-20 20:46:14.250 201 12483.83 11.62 55359.07 88888.00 2007-07-20 20:46:14.375 201 12483.88 11.60 55359.07 88888.00 2007-07-20 20:46:14.500 201 12483.90 11.68 55359.07 88888.00 2007-07-20 20:46:14.625 201 12483.92 11.70 55359.10 88888.00 2007-07-20 20:46:14.750 201 12483.88 11.68 55359.10 88888.00 2007-07-20 20:46:14.875 201 12483.80 11.62 55359.10 88888.00 2007-07-20 20:46:15.000 201 12483.80 11.65 55359.10 88888.00 2007-07-20 20:46:15.125 201 12483.80 11.62 55359.07 88888.00 2007-07-20 20:46:15.250 201 12483.80 11.68 55359.12 88888.00 2007-07-20 20:46:15.375 201 12483.83 11.68 55359.12 88888.00 2007-07-20 20:46:15.500 201 12483.83 11.68 55359.15 88888.00 2007-07-20 20:46:15.625 201 12483.83 11.68 55359.15 88888.00 2007-07-20 20:46:15.750 201 12483.83 11.72 55359.12 88888.00 2007-07-20 20:46:15.875 201 12483.85 11.72 55359.15 88888.00 2007-07-20 20:46:16.000 201 12483.85 11.72 55359.15 88888.00 2007-07-20 20:46:16.125 201 12483.77 11.68 55359.15 88888.00 2007-07-20 20:46:16.250 201 12483.80 11.65 55359.15 88888.00 2007-07-20 20:46:16.375 201 12483.88 11.62 55359.12 88888.00 2007-07-20 20:46:16.500 201 12483.92 11.65 55359.15 88888.00 2007-07-20 20:46:16.625 201 12483.90 11.70 55359.15 88888.00 2007-07-20 20:46:16.750 201 12483.88 11.72 55359.15 88888.00 2007-07-20 20:46:16.875 201 12483.85 11.72 55359.15 88888.00 2007-07-20 20:46:17.000 201 12483.77 11.75 55359.15 88888.00 2007-07-20 20:46:17.125 201 12483.77 11.72 55359.18 88888.00 2007-07-20 20:46:17.250 201 12483.85 11.72 55359.18 88888.00 2007-07-20 20:46:17.375 201 12483.90 11.70 55359.15 88888.00 2007-07-20 20:46:17.500 201 12483.90 11.72 55359.10 88888.00 2007-07-20 20:46:17.625 201 12483.83 11.70 55359.15 88888.00 2007-07-20 20:46:17.750 201 12483.83 11.80 55359.15 88888.00 2007-07-20 20:46:17.875 201 12483.90 11.85 55359.20 88888.00 2007-07-20 20:46:18.000 201 12483.85 11.82 55359.18 88888.00 2007-07-20 20:46:18.125 201 12483.88 11.80 55359.15 88888.00 2007-07-20 20:46:18.250 201 12483.92 11.82 55359.15 88888.00 2007-07-20 20:46:18.375 201 12483.98 11.80 55359.15 88888.00 2007-07-20 20:46:18.500 201 12483.95 11.80 55359.15 88888.00 2007-07-20 20:46:18.625 201 12483.85 11.82 55359.15 88888.00 2007-07-20 20:46:18.750 201 12483.85 11.88 55359.15 88888.00 2007-07-20 20:46:18.875 201 12483.90 11.90 55359.15 88888.00 2007-07-20 20:46:19.000 201 12483.88 11.82 55359.15 88888.00 2007-07-20 20:46:19.125 201 12483.90 11.85 55359.18 88888.00 2007-07-20 20:46:19.250 201 12483.92 11.85 55359.18 88888.00 2007-07-20 20:46:19.375 201 12483.98 11.82 55359.12 88888.00 2007-07-20 20:46:19.500 201 12483.98 11.82 55359.12 88888.00 2007-07-20 20:46:19.625 201 12483.95 11.93 55359.15 88888.00 2007-07-20 20:46:19.750 201 12483.95 11.97 55359.20 88888.00 2007-07-20 20:46:19.875 201 12483.98 11.95 55359.18 88888.00 2007-07-20 20:46:20.000 201 12484.02 11.97 55359.15 88888.00 2007-07-20 20:46:20.125 201 12484.02 11.93 55359.15 88888.00 2007-07-20 20:46:20.250 201 12484.00 11.93 55359.18 88888.00 2007-07-20 20:46:20.375 201 12484.05 11.97 55359.15 88888.00 2007-07-20 20:46:20.500 201 12484.10 12.00 55359.15 88888.00 2007-07-20 20:46:20.625 201 12484.12 12.00 55359.15 88888.00 2007-07-20 20:46:20.750 201 12484.15 12.05 55359.15 88888.00 2007-07-20 20:46:20.875 201 12484.17 12.05 55359.18 88888.00 2007-07-20 20:46:21.000 201 12484.15 12.03 55359.12 88888.00 2007-07-20 20:46:21.125 201 12484.12 12.05 55359.15 88888.00 2007-07-20 20:46:21.250 201 12484.17 12.05 55359.15 88888.00 2007-07-20 20:46:21.375 201 12484.25 12.10 55359.15 88888.00 2007-07-20 20:46:21.500 201 12484.20 12.05 55359.15 88888.00 2007-07-20 20:46:21.625 201 12484.17 12.00 55359.10 88888.00 2007-07-20 20:46:21.750 201 12484.25 12.07 55359.12 88888.00 2007-07-20 20:46:21.875 201 12484.33 12.12 55359.15 88888.00 2007-07-20 20:46:22.000 201 12484.33 12.10 55359.12 88888.00 2007-07-20 20:46:22.125 201 12484.30 12.07 55359.12 88888.00 2007-07-20 20:46:22.250 201 12484.30 12.10 55359.15 88888.00 2007-07-20 20:46:22.375 201 12484.33 12.12 55359.12 88888.00 2007-07-20 20:46:22.500 201 12484.30 12.10 55359.10 88888.00 2007-07-20 20:46:22.625 201 12484.35 12.15 55359.12 88888.00 2007-07-20 20:46:22.750 201 12484.33 12.15 55359.15 88888.00 2007-07-20 20:46:22.875 201 12484.30 12.10 55359.15 88888.00 2007-07-20 20:46:23.000 201 12484.33 12.07 55359.15 88888.00 2007-07-20 20:46:23.125 201 12484.38 12.12 55359.15 88888.00 2007-07-20 20:46:23.250 201 12484.42 12.15 55359.18 88888.00 2007-07-20 20:46:23.375 201 12484.48 12.15 55359.15 88888.00 2007-07-20 20:46:23.500 201 12484.45 12.18 55359.15 88888.00 2007-07-20 20:46:23.625 201 12484.40 12.12 55359.12 88888.00 2007-07-20 20:46:23.750 201 12484.42 12.10 55359.10 88888.00 2007-07-20 20:46:23.875 201 12484.48 12.12 55359.07 88888.00 2007-07-20 20:46:24.000 201 12484.50 12.07 55359.07 88888.00 2007-07-20 20:46:24.125 201 12484.62 12.12 55359.15 88888.00 2007-07-20 20:46:24.250 201 12484.67 12.10 55359.12 88888.00 2007-07-20 20:46:24.375 201 12484.67 12.12 55359.10 88888.00 2007-07-20 20:46:24.500 201 12484.62 12.15 55359.12 88888.00 2007-07-20 20:46:24.625 201 12484.65 12.12 55359.12 88888.00 2007-07-20 20:46:24.750 201 12484.70 12.15 55359.15 88888.00 2007-07-20 20:46:24.875 201 12484.73 12.18 55359.15 88888.00 2007-07-20 20:46:25.000 201 12484.67 12.15 55359.12 88888.00 2007-07-20 20:46:25.125 201 12484.60 12.10 55359.12 88888.00 2007-07-20 20:46:25.250 201 12484.67 12.07 55359.15 88888.00 2007-07-20 20:46:25.375 201 12484.70 12.05 55359.18 88888.00 2007-07-20 20:46:25.500 201 12484.60 12.03 55359.15 88888.00 2007-07-20 20:46:25.625 201 12484.65 12.05 55359.18 88888.00 2007-07-20 20:46:25.750 201 12484.70 12.10 55359.15 88888.00 2007-07-20 20:46:25.875 201 12484.73 12.03 55359.12 88888.00 2007-07-20 20:46:26.000 201 12484.73 11.95 55359.12 88888.00 2007-07-20 20:46:26.125 201 12484.75 11.97 55359.15 88888.00 2007-07-20 20:46:26.250 201 12484.77 11.97 55359.15 88888.00 2007-07-20 20:46:26.375 201 12484.75 11.95 55359.12 88888.00 2007-07-20 20:46:26.500 201 12484.67 11.95 55359.15 88888.00 2007-07-20 20:46:26.625 201 12484.67 11.95 55359.15 88888.00 2007-07-20 20:46:26.750 201 12484.70 11.95 55359.12 88888.00 2007-07-20 20:46:26.875 201 12484.73 11.90 55359.12 88888.00 2007-07-20 20:46:27.000 201 12484.75 11.90 55359.12 88888.00 2007-07-20 20:46:27.125 201 12484.83 11.93 55359.18 88888.00 2007-07-20 20:46:27.250 201 12484.80 11.85 55359.18 88888.00 2007-07-20 20:46:27.375 201 12484.88 11.85 55359.18 88888.00 2007-07-20 20:46:27.500 201 12484.92 11.82 55359.18 88888.00 2007-07-20 20:46:27.625 201 12484.98 11.82 55359.18 88888.00 2007-07-20 20:46:27.750 201 12484.98 11.82 55359.18 88888.00 2007-07-20 20:46:27.875 201 12484.98 11.78 55359.18 88888.00 2007-07-20 20:46:28.000 201 12484.92 11.72 55359.18 88888.00 2007-07-20 20:46:28.125 201 12484.90 11.72 55359.18 88888.00 2007-07-20 20:46:28.250 201 12484.95 11.72 55359.18 88888.00 2007-07-20 20:46:28.375 201 12484.92 11.68 55359.18 88888.00 2007-07-20 20:46:28.500 201 12484.88 11.70 55359.25 88888.00 2007-07-20 20:46:28.625 201 12484.83 11.72 55359.22 88888.00 2007-07-20 20:46:28.750 201 12484.80 11.68 55359.22 88888.00 2007-07-20 20:46:28.875 201 12484.80 11.68 55359.25 88888.00 2007-07-20 20:46:29.000 201 12484.85 11.68 55359.28 88888.00 2007-07-20 20:46:29.125 201 12484.85 11.62 55359.28 88888.00 2007-07-20 20:46:29.250 201 12484.85 11.55 55359.28 88888.00 2007-07-20 20:46:29.375 201 12484.88 11.53 55359.30 88888.00 2007-07-20 20:46:29.500 201 12484.88 11.55 55359.28 88888.00 2007-07-20 20:46:29.625 201 12484.88 11.53 55359.30 88888.00 2007-07-20 20:46:29.750 201 12484.95 11.47 55359.28 88888.00 2007-07-20 20:46:29.875 201 12484.95 11.45 55359.28 88888.00 2007-07-20 20:46:30.000 201 12484.88 11.43 55359.25 88888.00 2007-07-20 20:46:30.125 201 12484.80 11.40 55359.28 88888.00 2007-07-20 20:46:30.250 201 12484.85 11.38 55359.30 88888.00 2007-07-20 20:46:30.375 201 12484.85 11.35 55359.30 88888.00 2007-07-20 20:46:30.500 201 12484.88 11.40 55359.35 88888.00 2007-07-20 20:46:30.625 201 12484.95 11.38 55359.40 88888.00 2007-07-20 20:46:30.750 201 12484.92 11.35 55359.40 88888.00 2007-07-20 20:46:30.875 201 12484.90 11.32 55359.43 88888.00 2007-07-20 20:46:31.000 201 12484.83 11.22 55359.38 88888.00 2007-07-20 20:46:31.125 201 12484.83 11.20 55359.35 88888.00 2007-07-20 20:46:31.250 201 12484.83 11.18 55359.35 88888.00 2007-07-20 20:46:31.375 201 12484.83 11.20 55359.35 88888.00 2007-07-20 20:46:31.500 201 12484.85 11.22 55359.40 88888.00 2007-07-20 20:46:31.625 201 12484.83 11.12 55359.40 88888.00 2007-07-20 20:46:31.750 201 12484.77 11.05 55359.40 88888.00 2007-07-20 20:46:31.875 201 12484.77 11.07 55359.43 88888.00 2007-07-20 20:46:32.000 201 12484.75 11.10 55359.40 88888.00 2007-07-20 20:46:32.125 201 12484.80 11.05 55359.43 88888.00 2007-07-20 20:46:32.250 201 12484.85 11.03 55359.43 88888.00 2007-07-20 20:46:32.375 201 12484.83 11.03 55359.40 88888.00 2007-07-20 20:46:32.500 201 12484.80 11.00 55359.43 88888.00 2007-07-20 20:46:32.625 201 12484.75 10.93 55359.47 88888.00 2007-07-20 20:46:32.750 201 12484.67 10.90 55359.47 88888.00 2007-07-20 20:46:32.875 201 12484.65 10.93 55359.47 88888.00 2007-07-20 20:46:33.000 201 12484.60 10.88 55359.45 88888.00 2007-07-20 20:46:33.125 201 12484.58 10.82 55359.45 88888.00 2007-07-20 20:46:33.250 201 12484.65 10.82 55359.53 88888.00 2007-07-20 20:46:33.375 201 12484.75 10.90 55359.50 88888.00 2007-07-20 20:46:33.500 201 12484.73 10.85 55359.50 88888.00 2007-07-20 20:46:33.625 201 12484.70 10.78 55359.47 88888.00 2007-07-20 20:46:33.750 201 12484.65 10.72 55359.50 88888.00 2007-07-20 20:46:33.875 201 12484.55 10.72 55359.50 88888.00 2007-07-20 20:46:34.000 201 12484.48 10.70 55359.50 88888.00 2007-07-20 20:46:34.125 201 12484.55 10.70 55359.50 88888.00 2007-07-20 20:46:34.250 201 12484.58 10.70 55359.53 88888.00 2007-07-20 20:46:34.375 201 12484.55 10.75 55359.53 88888.00 2007-07-20 20:46:34.500 201 12484.45 10.70 55359.57 88888.00 2007-07-20 20:46:34.625 201 12484.38 10.70 55359.55 88888.00 2007-07-20 20:46:34.750 201 12484.35 10.65 55359.55 88888.00 2007-07-20 20:46:34.875 201 12484.42 10.68 55359.53 88888.00 2007-07-20 20:46:35.000 201 12484.38 10.60 55359.53 88888.00 2007-07-20 20:46:35.125 201 12484.35 10.57 55359.55 88888.00 2007-07-20 20:46:35.250 201 12484.33 10.60 55359.60 88888.00 2007-07-20 20:46:35.375 201 12484.35 10.60 55359.65 88888.00 2007-07-20 20:46:35.500 201 12484.40 10.65 55359.68 88888.00 2007-07-20 20:46:35.625 201 12484.38 10.65 55359.65 88888.00 2007-07-20 20:46:35.750 201 12484.35 10.53 55359.62 88888.00 2007-07-20 20:46:35.875 201 12484.38 10.55 55359.65 88888.00 2007-07-20 20:46:36.000 201 12484.35 10.62 55359.65 88888.00 2007-07-20 20:46:36.125 201 12484.25 10.62 55359.62 88888.00 2007-07-20 20:46:36.250 201 12484.20 10.53 55359.65 88888.00 2007-07-20 20:46:36.375 201 12484.17 10.53 55359.62 88888.00 2007-07-20 20:46:36.500 201 12484.17 10.55 55359.62 88888.00 2007-07-20 20:46:36.625 201 12484.10 10.57 55359.62 88888.00 2007-07-20 20:46:36.750 201 12484.00 10.47 55359.62 88888.00 2007-07-20 20:46:36.875 201 12484.00 10.47 55359.65 88888.00 2007-07-20 20:46:37.000 201 12484.05 10.55 55359.62 88888.00 2007-07-20 20:46:37.125 201 12484.12 10.53 55359.65 88888.00 2007-07-20 20:46:37.250 201 12484.10 10.53 55359.70 88888.00 2007-07-20 20:46:37.375 201 12484.05 10.57 55359.70 88888.00 2007-07-20 20:46:37.500 201 12484.02 10.57 55359.72 88888.00 2007-07-20 20:46:37.625 201 12483.98 10.57 55359.75 88888.00 2007-07-20 20:46:37.750 201 12483.98 10.60 55359.75 88888.00 2007-07-20 20:46:37.875 201 12483.90 10.55 55359.75 88888.00 2007-07-20 20:46:38.000 201 12483.83 10.55 55359.75 88888.00 2007-07-20 20:46:38.125 201 12483.85 10.57 55359.72 88888.00 2007-07-20 20:46:38.250 201 12483.83 10.65 55359.75 88888.00 2007-07-20 20:46:38.375 201 12483.88 10.65 55359.78 88888.00 2007-07-20 20:46:38.500 201 12483.83 10.60 55359.75 88888.00 2007-07-20 20:46:38.625 201 12483.80 10.55 55359.75 88888.00 2007-07-20 20:46:38.750 201 12483.85 10.62 55359.78 88888.00 2007-07-20 20:46:38.875 201 12483.88 10.62 55359.80 88888.00 2007-07-20 20:46:39.000 201 12483.83 10.65 55359.78 88888.00 2007-07-20 20:46:39.125 201 12483.77 10.65 55359.78 88888.00 2007-07-20 20:46:39.250 201 12483.73 10.70 55359.80 88888.00 2007-07-20 20:46:39.375 201 12483.73 10.70 55359.80 88888.00 2007-07-20 20:46:39.500 201 12483.73 10.75 55359.80 88888.00 2007-07-20 20:46:39.625 201 12483.70 10.75 55359.80 88888.00 2007-07-20 20:46:39.750 201 12483.70 10.78 55359.80 88888.00 2007-07-20 20:46:39.875 201 12483.70 10.75 55359.78 88888.00 2007-07-20 20:46:40.000 201 12483.67 10.75 55359.75 88888.00 2007-07-20 20:46:40.125 201 12483.55 10.75 55359.78 88888.00 2007-07-20 20:46:40.250 201 12483.55 10.80 55359.88 88888.00 2007-07-20 20:46:40.375 201 12483.60 10.80 55359.88 88888.00 2007-07-20 20:46:40.500 201 12483.60 10.78 55359.85 88888.00 2007-07-20 20:46:40.625 201 12483.55 10.78 55359.82 88888.00 2007-07-20 20:46:40.750 201 12483.55 10.85 55359.82 88888.00 2007-07-20 20:46:40.875 201 12483.50 10.82 55359.82 88888.00 2007-07-20 20:46:41.000 201 12483.52 10.82 55359.82 88888.00 2007-07-20 20:46:41.125 201 12483.58 10.82 55359.85 88888.00 2007-07-20 20:46:41.250 201 12483.60 10.90 55359.88 88888.00 2007-07-20 20:46:41.375 201 12483.58 10.93 55359.88 88888.00 2007-07-20 20:46:41.500 201 12483.50 10.93 55359.93 88888.00 2007-07-20 20:46:41.625 201 12483.52 11.00 55359.93 88888.00 2007-07-20 20:46:41.750 201 12483.55 11.00 55359.90 88888.00 2007-07-20 20:46:41.875 201 12483.52 11.00 55359.88 88888.00 2007-07-20 20:46:42.000 201 12483.50 10.97 55359.85 88888.00 2007-07-20 20:46:42.125 201 12483.42 10.97 55359.90 88888.00 2007-07-20 20:46:42.250 201 12483.38 10.95 55359.88 88888.00 2007-07-20 20:46:42.375 201 12483.45 10.95 55359.88 88888.00 2007-07-20 20:46:42.500 201 12483.48 11.03 55359.88 88888.00 2007-07-20 20:46:42.625 201 12483.45 11.07 55359.88 88888.00 2007-07-20 20:46:42.750 201 12483.45 11.10 55359.90 88888.00 2007-07-20 20:46:42.875 201 12483.45 11.07 55359.88 88888.00 2007-07-20 20:46:43.000 201 12483.40 11.07 55359.88 88888.00 2007-07-20 20:46:43.125 201 12483.42 11.10 55359.90 88888.00 2007-07-20 20:46:43.250 201 12483.48 11.10 55359.90 88888.00 2007-07-20 20:46:43.375 201 12483.48 11.15 55359.90 88888.00 2007-07-20 20:46:43.500 201 12483.45 11.18 55359.90 88888.00 2007-07-20 20:46:43.625 201 12483.42 11.20 55359.90 88888.00 2007-07-20 20:46:43.750 201 12483.38 11.20 55359.90 88888.00 2007-07-20 20:46:43.875 201 12483.33 11.20 55359.90 88888.00 2007-07-20 20:46:44.000 201 12483.27 11.20 55359.93 88888.00 2007-07-20 20:46:44.125 201 12483.27 11.30 55359.95 88888.00 2007-07-20 20:46:44.250 201 12483.20 11.35 55359.95 88888.00 2007-07-20 20:46:44.375 201 12483.30 11.43 55359.93 88888.00 2007-07-20 20:46:44.500 201 12483.38 11.38 55359.90 88888.00 2007-07-20 20:46:44.625 201 12483.33 11.30 55359.90 88888.00 2007-07-20 20:46:44.750 201 12483.27 11.30 55359.90 88888.00 2007-07-20 20:46:44.875 201 12483.23 11.32 55359.90 88888.00 2007-07-20 20:46:45.000 201 12483.27 11.30 55359.93 88888.00 2007-07-20 20:46:45.125 201 12483.35 11.32 55359.95 88888.00 2007-07-20 20:46:45.250 201 12483.25 11.38 55359.95 88888.00 2007-07-20 20:46:45.375 201 12483.30 11.40 55359.97 88888.00 2007-07-20 20:46:45.500 201 12483.42 11.40 55359.93 88888.00 2007-07-20 20:46:45.625 201 12483.40 11.40 55359.93 88888.00 2007-07-20 20:46:45.750 201 12483.33 11.43 55359.93 88888.00 2007-07-20 20:46:45.875 201 12483.27 11.38 55359.93 88888.00 2007-07-20 20:46:46.000 201 12483.27 11.30 55359.93 88888.00 2007-07-20 20:46:46.125 201 12483.30 11.35 55359.93 88888.00 2007-07-20 20:46:46.250 201 12483.25 11.43 55359.95 88888.00 2007-07-20 20:46:46.375 201 12483.30 11.47 55359.95 88888.00 2007-07-20 20:46:46.500 201 12483.42 11.50 55360.00 88888.00 2007-07-20 20:46:46.625 201 12483.45 11.47 55359.97 88888.00 2007-07-20 20:46:46.750 201 12483.35 11.47 55360.00 88888.00 2007-07-20 20:46:46.875 201 12483.33 11.53 55360.00 88888.00 2007-07-20 20:46:47.000 201 12483.38 11.55 55360.00 88888.00 2007-07-20 20:46:47.125 201 12483.35 11.53 55360.00 88888.00 2007-07-20 20:46:47.250 201 12483.35 11.53 55360.00 88888.00 2007-07-20 20:46:47.375 201 12483.38 11.50 55359.97 88888.00 2007-07-20 20:46:47.500 201 12483.35 11.53 55359.97 88888.00 2007-07-20 20:46:47.625 201 12483.33 11.55 55359.97 88888.00 2007-07-20 20:46:47.750 201 12483.35 11.57 55360.00 88888.00 2007-07-20 20:46:47.875 201 12483.40 11.60 55359.97 88888.00 2007-07-20 20:46:48.000 201 12483.35 11.57 55359.97 88888.00 2007-07-20 20:46:48.125 201 12483.38 11.60 55360.00 88888.00 2007-07-20 20:46:48.250 201 12483.40 11.55 55360.00 88888.00 2007-07-20 20:46:48.375 201 12483.45 11.55 55359.97 88888.00 2007-07-20 20:46:48.500 201 12483.38 11.57 55359.93 88888.00 2007-07-20 20:46:48.625 201 12483.33 11.57 55359.95 88888.00 2007-07-20 20:46:48.750 201 12483.40 11.68 55360.00 88888.00 2007-07-20 20:46:48.875 201 12483.50 11.68 55360.00 88888.00 2007-07-20 20:46:49.000 201 12483.52 11.68 55360.00 88888.00 2007-07-20 20:46:49.125 201 12483.45 11.70 55360.03 88888.00 2007-07-20 20:46:49.250 201 12483.38 11.65 55360.00 88888.00 2007-07-20 20:46:49.375 201 12483.38 11.68 55359.97 88888.00 2007-07-20 20:46:49.500 201 12483.40 11.68 55359.97 88888.00 2007-07-20 20:46:49.625 201 12483.38 11.65 55359.95 88888.00 2007-07-20 20:46:49.750 201 12483.35 11.65 55359.97 88888.00 2007-07-20 20:46:49.875 201 12483.38 11.62 55359.95 88888.00 2007-07-20 20:46:50.000 201 12483.42 11.70 55360.00 88888.00 2007-07-20 20:46:50.125 201 12483.38 11.72 55360.00 88888.00 2007-07-20 20:46:50.250 201 12483.33 11.72 55360.00 88888.00 2007-07-20 20:46:50.375 201 12483.35 11.75 55360.00 88888.00 2007-07-20 20:46:50.500 201 12483.38 11.75 55360.00 88888.00 2007-07-20 20:46:50.625 201 12483.42 11.75 55360.03 88888.00 2007-07-20 20:46:50.750 201 12483.42 11.80 55360.03 88888.00 2007-07-20 20:46:50.875 201 12483.35 11.80 55360.03 88888.00 2007-07-20 20:46:51.000 201 12483.35 11.78 55360.03 88888.00 2007-07-20 20:46:51.125 201 12483.42 11.72 55360.03 88888.00 2007-07-20 20:46:51.250 201 12483.45 11.78 55360.05 88888.00 2007-07-20 20:46:51.375 201 12483.42 11.75 55360.05 88888.00 2007-07-20 20:46:51.500 201 12483.40 11.72 55360.05 88888.00 2007-07-20 20:46:51.625 201 12483.40 11.70 55360.03 88888.00 2007-07-20 20:46:51.750 201 12483.38 11.70 55360.03 88888.00 2007-07-20 20:46:51.875 201 12483.33 11.70 55360.05 88888.00 2007-07-20 20:46:52.000 201 12483.33 11.75 55360.03 88888.00 2007-07-20 20:46:52.125 201 12483.35 11.78 55360.05 88888.00 2007-07-20 20:46:52.250 201 12483.30 11.75 55360.05 88888.00 2007-07-20 20:46:52.375 201 12483.30 11.72 55360.03 88888.00 2007-07-20 20:46:52.500 201 12483.35 11.75 55360.05 88888.00 2007-07-20 20:46:52.625 201 12483.38 11.75 55360.05 88888.00 2007-07-20 20:46:52.750 201 12483.35 11.75 55360.05 88888.00 2007-07-20 20:46:52.875 201 12483.38 11.78 55360.07 88888.00 2007-07-20 20:46:53.000 201 12483.35 11.80 55360.05 88888.00 2007-07-20 20:46:53.125 201 12483.35 11.80 55360.07 88888.00 2007-07-20 20:46:53.250 201 12483.33 11.80 55360.07 88888.00 2007-07-20 20:46:53.375 201 12483.42 11.80 55360.05 88888.00 2007-07-20 20:46:53.500 201 12483.40 11.75 55360.05 88888.00 2007-07-20 20:46:53.625 201 12483.35 11.75 55360.05 88888.00 2007-07-20 20:46:53.750 201 12483.38 11.75 55360.05 88888.00 2007-07-20 20:46:53.875 201 12483.35 11.78 55360.10 88888.00 2007-07-20 20:46:54.000 201 12483.30 11.80 55360.10 88888.00 2007-07-20 20:46:54.125 201 12483.30 11.80 55360.10 88888.00 2007-07-20 20:46:54.250 201 12483.27 11.72 55360.10 88888.00 2007-07-20 20:46:54.375 201 12483.27 11.70 55360.10 88888.00 2007-07-20 20:46:54.500 201 12483.25 11.72 55360.10 88888.00 2007-07-20 20:46:54.625 201 12483.20 11.72 55360.07 88888.00 2007-07-20 20:46:54.750 201 12483.23 11.72 55360.07 88888.00 2007-07-20 20:46:54.875 201 12483.27 11.70 55360.10 88888.00 2007-07-20 20:46:55.000 201 12483.33 11.70 55360.07 88888.00 2007-07-20 20:46:55.125 201 12483.35 11.70 55360.10 88888.00 2007-07-20 20:46:55.250 201 12483.23 11.68 55360.10 88888.00 2007-07-20 20:46:55.375 201 12483.17 11.72 55360.10 88888.00 2007-07-20 20:46:55.500 201 12483.12 11.72 55360.10 88888.00 2007-07-20 20:46:55.625 201 12483.12 11.68 55360.12 88888.00 2007-07-20 20:46:55.750 201 12483.00 11.62 55360.10 88888.00 2007-07-20 20:46:55.875 201 12482.98 11.68 55360.10 88888.00 2007-07-20 20:46:56.000 201 12483.02 11.70 55360.12 88888.00 2007-07-20 20:46:56.125 201 12483.08 11.70 55360.15 88888.00 2007-07-20 20:46:56.250 201 12483.00 11.70 55360.20 88888.00 2007-07-20 20:46:56.375 201 12482.98 11.70 55360.18 88888.00 2007-07-20 20:46:56.500 201 12482.95 11.70 55360.18 88888.00 2007-07-20 20:46:56.625 201 12482.98 11.72 55360.20 88888.00 2007-07-20 20:46:56.750 201 12482.98 11.68 55360.18 88888.00 2007-07-20 20:46:56.875 201 12482.92 11.68 55360.15 88888.00 2007-07-20 20:46:57.000 201 12482.88 11.68 55360.18 88888.00 2007-07-20 20:46:57.125 201 12482.85 11.68 55360.15 88888.00 2007-07-20 20:46:57.250 201 12482.85 11.62 55360.20 88888.00 2007-07-20 20:46:57.375 201 12482.95 11.68 55360.22 88888.00 2007-07-20 20:46:57.500 201 12482.88 11.65 55360.22 88888.00 2007-07-20 20:46:57.625 201 12482.85 11.65 55360.20 88888.00 2007-07-20 20:46:57.750 201 12482.85 11.62 55360.18 88888.00 2007-07-20 20:46:57.875 201 12482.83 11.57 55360.18 88888.00 2007-07-20 20:46:58.000 201 12482.85 11.62 55360.20 88888.00 2007-07-20 20:46:58.125 201 12482.83 11.70 55360.22 88888.00 2007-07-20 20:46:58.250 201 12482.77 11.68 55360.20 88888.00 2007-07-20 20:46:58.375 201 12482.80 11.65 55360.20 88888.00 2007-07-20 20:46:58.500 201 12482.80 11.65 55360.22 88888.00 2007-07-20 20:46:58.625 201 12482.75 11.68 55360.25 88888.00 2007-07-20 20:46:58.750 201 12482.73 11.65 55360.28 88888.00 2007-07-20 20:46:58.875 201 12482.70 11.65 55360.25 88888.00 2007-07-20 20:46:59.000 201 12482.65 11.62 55360.20 88888.00 2007-07-20 20:46:59.125 201 12482.58 11.65 55360.20 88888.00 2007-07-20 20:46:59.250 201 12482.62 11.65 55360.25 88888.00 2007-07-20 20:46:59.375 201 12482.75 11.65 55360.28 88888.00 2007-07-20 20:46:59.500 201 12482.67 11.65 55360.25 88888.00 2007-07-20 20:46:59.625 201 12482.55 11.60 55360.22 88888.00 2007-07-20 20:46:59.750 201 12482.55 11.62 55360.25 88888.00 2007-07-20 20:46:59.875 201 12482.50 11.65 55360.25 88888.00 2007-07-20 20:47:00.000 201 12482.50 11.65 55360.25 88888.00 2007-07-20 20:47:00.125 201 12482.60 11.68 55360.28 88888.00 2007-07-20 20:47:00.250 201 12482.60 11.65 55360.28 88888.00 2007-07-20 20:47:00.375 201 12482.55 11.62 55360.28 88888.00 2007-07-20 20:47:00.500 201 12482.50 11.60 55360.25 88888.00 2007-07-20 20:47:00.625 201 12482.50 11.60 55360.22 88888.00 2007-07-20 20:47:00.750 201 12482.58 11.65 55360.28 88888.00 2007-07-20 20:47:00.875 201 12482.55 11.65 55360.28 88888.00 2007-07-20 20:47:01.000 201 12482.42 11.62 55360.28 88888.00 2007-07-20 20:47:01.125 201 12482.40 11.65 55360.30 88888.00 2007-07-20 20:47:01.250 201 12482.45 11.68 55360.32 88888.00 2007-07-20 20:47:01.375 201 12482.52 11.70 55360.30 88888.00 2007-07-20 20:47:01.500 201 12482.48 11.75 55360.32 88888.00 2007-07-20 20:47:01.625 201 12482.45 11.72 55360.32 88888.00 2007-07-20 20:47:01.750 201 12482.48 11.75 55360.28 88888.00 2007-07-20 20:47:01.875 201 12482.48 11.72 55360.28 88888.00 2007-07-20 20:47:02.000 201 12482.50 11.72 55360.30 88888.00 2007-07-20 20:47:02.125 201 12482.50 11.70 55360.32 88888.00 2007-07-20 20:47:02.250 201 12482.42 11.70 55360.32 88888.00 2007-07-20 20:47:02.375 201 12482.48 11.72 55360.30 88888.00 2007-07-20 20:47:02.500 201 12482.45 11.75 55360.30 88888.00 2007-07-20 20:47:02.625 201 12482.40 11.80 55360.30 88888.00 2007-07-20 20:47:02.750 201 12482.40 11.80 55360.28 88888.00 2007-07-20 20:47:02.875 201 12482.42 11.78 55360.30 88888.00 2007-07-20 20:47:03.000 201 12482.45 11.78 55360.32 88888.00 2007-07-20 20:47:03.125 201 12482.40 11.78 55360.32 88888.00 2007-07-20 20:47:03.250 201 12482.38 11.78 55360.32 88888.00 2007-07-20 20:47:03.375 201 12482.40 11.78 55360.32 88888.00 2007-07-20 20:47:03.500 201 12482.40 11.80 55360.38 88888.00 2007-07-20 20:47:03.625 201 12482.45 11.80 55360.38 88888.00 2007-07-20 20:47:03.750 201 12482.48 11.88 55360.35 88888.00 2007-07-20 20:47:03.875 201 12482.48 11.90 55360.32 88888.00 2007-07-20 20:47:04.000 201 12482.52 11.82 55360.32 88888.00 2007-07-20 20:47:04.125 201 12482.52 11.85 55360.32 88888.00 2007-07-20 20:47:04.250 201 12482.45 11.88 55360.32 88888.00 2007-07-20 20:47:04.375 201 12482.40 11.85 55360.32 88888.00 2007-07-20 20:47:04.500 201 12482.40 11.90 55360.32 88888.00 2007-07-20 20:47:04.625 201 12482.40 11.93 55360.35 88888.00 2007-07-20 20:47:04.750 201 12482.45 11.93 55360.35 88888.00 2007-07-20 20:47:04.875 201 12482.40 11.90 55360.32 88888.00 2007-07-20 20:47:05.000 201 12482.45 11.88 55360.28 88888.00 2007-07-20 20:47:05.125 201 12482.48 11.88 55360.28 88888.00 2007-07-20 20:47:05.250 201 12482.48 11.88 55360.30 88888.00 2007-07-20 20:47:05.375 201 12482.50 11.90 55360.32 88888.00 2007-07-20 20:47:05.500 201 12482.50 11.88 55360.30 88888.00 2007-07-20 20:47:05.625 201 12482.48 11.85 55360.28 88888.00 2007-07-20 20:47:05.750 201 12482.48 11.88 55360.30 88888.00 2007-07-20 20:47:05.875 201 12482.48 11.90 55360.28 88888.00 2007-07-20 20:47:06.000 201 12482.48 11.97 55360.32 88888.00 2007-07-20 20:47:06.125 201 12482.45 11.95 55360.32 88888.00 2007-07-20 20:47:06.250 201 12482.48 11.95 55360.35 88888.00 2007-07-20 20:47:06.375 201 12482.55 12.00 55360.35 88888.00 2007-07-20 20:47:06.500 201 12482.55 12.00 55360.30 88888.00 2007-07-20 20:47:06.625 201 12482.50 12.00 55360.32 88888.00 2007-07-20 20:47:06.750 201 12482.50 12.00 55360.30 88888.00 2007-07-20 20:47:06.875 201 12482.58 12.05 55360.30 88888.00 2007-07-20 20:47:07.000 201 12482.62 12.07 55360.30 88888.00 2007-07-20 20:47:07.125 201 12482.60 12.03 55360.30 88888.00 2007-07-20 20:47:07.250 201 12482.58 12.03 55360.30 88888.00 2007-07-20 20:47:07.375 201 12482.65 12.05 55360.30 88888.00 2007-07-20 20:47:07.500 201 12482.67 12.10 55360.35 88888.00 2007-07-20 20:47:07.625 201 12482.67 12.03 55360.30 88888.00 2007-07-20 20:47:07.750 201 12482.65 12.05 55360.30 88888.00 2007-07-20 20:47:07.875 201 12482.65 12.03 55360.28 88888.00 2007-07-20 20:47:08.000 201 12482.67 12.07 55360.25 88888.00 2007-07-20 20:47:08.125 201 12482.70 12.05 55360.28 88888.00 2007-07-20 20:47:08.250 201 12482.62 12.03 55360.25 88888.00 2007-07-20 20:47:08.375 201 12482.65 12.05 55360.25 88888.00 2007-07-20 20:47:08.500 201 12482.65 12.07 55360.28 88888.00 2007-07-20 20:47:08.625 201 12482.67 12.07 55360.28 88888.00 2007-07-20 20:47:08.750 201 12482.65 12.00 55360.25 88888.00 2007-07-20 20:47:08.875 201 12482.70 12.03 55360.28 88888.00 2007-07-20 20:47:09.000 201 12482.70 12.05 55360.30 88888.00 2007-07-20 20:47:09.125 201 12482.62 12.10 55360.30 88888.00 2007-07-20 20:47:09.250 201 12482.60 12.10 55360.30 88888.00 2007-07-20 20:47:09.375 201 12482.65 12.12 55360.30 88888.00 2007-07-20 20:47:09.500 201 12482.60 12.10 55360.28 88888.00 2007-07-20 20:47:09.625 201 12482.62 12.12 55360.28 88888.00 2007-07-20 20:47:09.750 201 12482.67 12.10 55360.25 88888.00 2007-07-20 20:47:09.875 201 12482.75 12.12 55360.28 88888.00 2007-07-20 20:47:10.000 201 12482.70 12.10 55360.25 88888.00 2007-07-20 20:47:10.125 201 12482.62 12.07 55360.25 88888.00 2007-07-20 20:47:10.250 201 12482.62 12.15 55360.28 88888.00 2007-07-20 20:47:10.375 201 12482.75 12.20 55360.28 88888.00 2007-07-20 20:47:10.500 201 12482.80 12.20 55360.30 88888.00 2007-07-20 20:47:10.625 201 12482.73 12.12 55360.28 88888.00 2007-07-20 20:47:10.750 201 12482.67 12.10 55360.25 88888.00 2007-07-20 20:47:10.875 201 12482.77 12.18 55360.25 88888.00 2007-07-20 20:47:11.000 201 12482.80 12.18 55360.25 88888.00 2007-07-20 20:47:11.125 201 12482.80 12.22 55360.25 88888.00 2007-07-20 20:47:11.250 201 12482.80 12.20 55360.28 88888.00 2007-07-20 20:47:11.375 201 12482.80 12.18 55360.25 88888.00 2007-07-20 20:47:11.500 201 12482.75 12.20 55360.25 88888.00 2007-07-20 20:47:11.625 201 12482.77 12.25 55360.22 88888.00 2007-07-20 20:47:11.750 201 12482.77 12.22 55360.22 88888.00 2007-07-20 20:47:11.875 201 12482.80 12.18 55360.20 88888.00 2007-07-20 20:47:12.000 201 12482.77 12.22 55360.20 88888.00 2007-07-20 20:47:12.125 201 12482.80 12.25 55360.22 88888.00 2007-07-20 20:47:12.250 201 12482.85 12.25 55360.28 88888.00 2007-07-20 20:47:12.375 201 12482.92 12.28 55360.28 88888.00 2007-07-20 20:47:12.500 201 12482.80 12.28 55360.25 88888.00 2007-07-20 20:47:12.625 201 12482.70 12.30 55360.25 88888.00 2007-07-20 20:47:12.750 201 12482.73 12.32 55360.25 88888.00 2007-07-20 20:47:12.875 201 12482.75 12.35 55360.25 88888.00 2007-07-20 20:47:13.000 201 12482.83 12.32 55360.22 88888.00 2007-07-20 20:47:13.125 201 12482.88 12.28 55360.22 88888.00 2007-07-20 20:47:13.250 201 12482.85 12.32 55360.22 88888.00 2007-07-20 20:47:13.375 201 12482.83 12.35 55360.22 88888.00 2007-07-20 20:47:13.500 201 12482.73 12.43 55360.20 88888.00 2007-07-20 20:47:13.625 201 12482.75 12.38 55360.20 88888.00 2007-07-20 20:47:13.750 201 12482.75 12.35 55360.20 88888.00 2007-07-20 20:47:13.875 201 12482.80 12.35 55360.18 88888.00 2007-07-20 20:47:14.000 201 12482.80 12.35 55360.18 88888.00 2007-07-20 20:47:14.125 201 12482.80 12.40 55360.20 88888.00 2007-07-20 20:47:14.250 201 12482.80 12.43 55360.22 88888.00 2007-07-20 20:47:14.375 201 12482.83 12.47 55360.22 88888.00 2007-07-20 20:47:14.500 201 12482.88 12.50 55360.18 88888.00 2007-07-20 20:47:14.625 201 12482.83 12.47 55360.15 88888.00 2007-07-20 20:47:14.750 201 12482.83 12.45 55360.18 88888.00 2007-07-20 20:47:14.875 201 12482.73 12.43 55360.18 88888.00 2007-07-20 20:47:15.000 201 12482.73 12.50 55360.20 88888.00 2007-07-20 20:47:15.125 201 12482.75 12.47 55360.18 88888.00 2007-07-20 20:47:15.250 201 12482.75 12.43 55360.15 88888.00 2007-07-20 20:47:15.375 201 12482.83 12.45 55360.18 88888.00 2007-07-20 20:47:15.500 201 12482.83 12.53 55360.20 88888.00 2007-07-20 20:47:15.625 201 12482.83 12.55 55360.20 88888.00 2007-07-20 20:47:15.750 201 12482.77 12.55 55360.15 88888.00 2007-07-20 20:47:15.875 201 12482.75 12.55 55360.12 88888.00 2007-07-20 20:47:16.000 201 12482.75 12.55 55360.15 88888.00 2007-07-20 20:47:16.125 201 12482.80 12.57 55360.18 88888.00 2007-07-20 20:47:16.250 201 12482.75 12.60 55360.18 88888.00 2007-07-20 20:47:16.375 201 12482.73 12.62 55360.15 88888.00 2007-07-20 20:47:16.500 201 12482.73 12.65 55360.18 88888.00 2007-07-20 20:47:16.625 201 12482.73 12.65 55360.20 88888.00 2007-07-20 20:47:16.750 201 12482.77 12.70 55360.18 88888.00 2007-07-20 20:47:16.875 201 12482.73 12.68 55360.18 88888.00 2007-07-20 20:47:17.000 201 12482.62 12.65 55360.18 88888.00 2007-07-20 20:47:17.125 201 12482.67 12.62 55360.18 88888.00 2007-07-20 20:47:17.250 201 12482.73 12.65 55360.18 88888.00 2007-07-20 20:47:17.375 201 12482.75 12.68 55360.20 88888.00 2007-07-20 20:47:17.500 201 12482.80 12.75 55360.25 88888.00 2007-07-20 20:47:17.625 201 12482.80 12.78 55360.20 88888.00 2007-07-20 20:47:17.750 201 12482.77 12.70 55360.15 88888.00 2007-07-20 20:47:17.875 201 12482.77 12.72 55360.15 88888.00 2007-07-20 20:47:18.000 201 12482.80 12.78 55360.20 88888.00 2007-07-20 20:47:18.125 201 12482.75 12.78 55360.20 88888.00 2007-07-20 20:47:18.250 201 12482.75 12.80 55360.22 88888.00 2007-07-20 20:47:18.375 201 12482.75 12.82 55360.22 88888.00 2007-07-20 20:47:18.500 201 12482.83 12.88 55360.20 88888.00 2007-07-20 20:47:18.625 201 12482.88 12.85 55360.20 88888.00 2007-07-20 20:47:18.750 201 12482.80 12.78 55360.15 88888.00 2007-07-20 20:47:18.875 201 12482.75 12.80 55360.15 88888.00 2007-07-20 20:47:19.000 201 12482.67 12.85 55360.15 88888.00 2007-07-20 20:47:19.125 201 12482.70 12.90 55360.20 88888.00 2007-07-20 20:47:19.250 201 12482.70 12.90 55360.20 88888.00 2007-07-20 20:47:19.375 201 12482.62 12.95 55360.18 88888.00 2007-07-20 20:47:19.500 201 12482.60 12.90 55360.18 88888.00 2007-07-20 20:47:19.625 201 12482.65 12.90 55360.20 88888.00 2007-07-20 20:47:19.750 201 12482.65 12.95 55360.20 88888.00 2007-07-20 20:47:19.875 201 12482.62 12.95 55360.18 88888.00 2007-07-20 20:47:20.000 201 12482.65 12.97 55360.15 88888.00 2007-07-20 20:47:20.125 201 12482.70 13.00 55360.18 88888.00 2007-07-20 20:47:20.250 201 12482.67 12.97 55360.18 88888.00 2007-07-20 20:47:20.375 201 12482.70 13.00 55360.20 88888.00 2007-07-20 20:47:20.500 201 12482.67 12.97 55360.18 88888.00 2007-07-20 20:47:20.625 201 12482.67 13.00 55360.15 88888.00 2007-07-20 20:47:20.750 201 12482.73 13.05 55360.18 88888.00 2007-07-20 20:47:20.875 201 12482.73 13.05 55360.18 88888.00 2007-07-20 20:47:21.000 201 12482.67 13.03 55360.18 88888.00 2007-07-20 20:47:21.125 201 12482.70 13.05 55360.20 88888.00 2007-07-20 20:47:21.250 201 12482.67 13.05 55360.18 88888.00 2007-07-20 20:47:21.375 201 12482.70 13.07 55360.18 88888.00 2007-07-20 20:47:21.500 201 12482.67 13.07 55360.15 88888.00 2007-07-20 20:47:21.625 201 12482.65 13.10 55360.15 88888.00 2007-07-20 20:47:21.750 201 12482.60 13.10 55360.15 88888.00 2007-07-20 20:47:21.875 201 12482.62 13.18 55360.18 88888.00 2007-07-20 20:47:22.000 201 12482.67 13.12 55360.18 88888.00 2007-07-20 20:47:22.125 201 12482.67 13.12 55360.22 88888.00 2007-07-20 20:47:22.250 201 12482.73 13.20 55360.22 88888.00 2007-07-20 20:47:22.375 201 12482.80 13.25 55360.18 88888.00 2007-07-20 20:47:22.500 201 12482.73 13.18 55360.15 88888.00 2007-07-20 20:47:22.625 201 12482.67 13.20 55360.12 88888.00 2007-07-20 20:47:22.750 201 12482.73 13.22 55360.15 88888.00 2007-07-20 20:47:22.875 201 12482.83 13.20 55360.18 88888.00 2007-07-20 20:47:23.000 201 12482.83 13.22 55360.15 88888.00 2007-07-20 20:47:23.125 201 12482.83 13.25 55360.15 88888.00 2007-07-20 20:47:23.250 201 12482.85 13.20 55360.15 88888.00 2007-07-20 20:47:23.375 201 12482.88 13.20 55360.12 88888.00 2007-07-20 20:47:23.500 201 12482.90 13.25 55360.12 88888.00 2007-07-20 20:47:23.625 201 12482.85 13.22 55360.10 88888.00 2007-07-20 20:47:23.750 201 12482.85 13.22 55360.12 88888.00 2007-07-20 20:47:23.875 201 12482.85 13.25 55360.10 88888.00 2007-07-20 20:47:24.000 201 12482.77 13.28 55360.10 88888.00 2007-07-20 20:47:24.125 201 12482.83 13.30 55360.15 88888.00 2007-07-20 20:47:24.250 201 12482.90 13.28 55360.18 88888.00 2007-07-20 20:47:24.375 201 12482.95 13.22 55360.15 88888.00 2007-07-20 20:47:24.500 201 12482.98 13.28 55360.12 88888.00 2007-07-20 20:47:24.625 201 12483.00 13.30 55360.15 88888.00 2007-07-20 20:47:24.750 201 12482.92 13.35 55360.12 88888.00 2007-07-20 20:47:24.875 201 12482.90 13.32 55360.10 88888.00 2007-07-20 20:47:25.000 201 12482.95 13.35 55360.12 88888.00 2007-07-20 20:47:25.125 201 12482.92 13.35 55360.10 88888.00 2007-07-20 20:47:25.250 201 12482.88 13.38 55360.12 88888.00 2007-07-20 20:47:25.375 201 12482.90 13.38 55360.10 88888.00 2007-07-20 20:47:25.500 201 12482.90 13.40 55360.07 88888.00 2007-07-20 20:47:25.625 201 12482.92 13.38 55360.07 88888.00 2007-07-20 20:47:25.750 201 12482.90 13.32 55360.10 88888.00 2007-07-20 20:47:25.875 201 12482.95 13.32 55360.07 88888.00 2007-07-20 20:47:26.000 201 12482.92 13.30 55360.05 88888.00 2007-07-20 20:47:26.125 201 12482.92 13.32 55360.05 88888.00 2007-07-20 20:47:26.250 201 12482.98 13.35 55360.07 88888.00 2007-07-20 20:47:26.375 201 12483.08 13.35 55360.07 88888.00 2007-07-20 20:47:26.500 201 12483.05 13.35 55360.07 88888.00 2007-07-20 20:47:26.625 201 12483.02 13.35 55360.07 88888.00 2007-07-20 20:47:26.750 201 12483.00 13.43 55360.10 88888.00 2007-07-20 20:47:26.875 201 12483.12 13.43 55360.10 88888.00 2007-07-20 20:47:27.000 201 12483.20 13.40 55360.10 88888.00 2007-07-20 20:47:27.125 201 12483.17 13.38 55360.10 88888.00 2007-07-20 20:47:27.250 201 12483.08 13.35 55360.10 88888.00 2007-07-20 20:47:27.375 201 12483.02 13.35 55360.07 88888.00 2007-07-20 20:47:27.500 201 12483.05 13.30 55360.07 88888.00 2007-07-20 20:47:27.625 201 12483.02 13.32 55360.07 88888.00 2007-07-20 20:47:27.750 201 12483.00 13.30 55360.07 88888.00 2007-07-20 20:47:27.875 201 12483.02 13.30 55360.05 88888.00 2007-07-20 20:47:28.000 201 12483.02 13.35 55360.05 88888.00 2007-07-20 20:47:28.125 201 12483.05 13.38 55360.10 88888.00 2007-07-20 20:47:28.250 201 12483.02 13.40 55360.10 88888.00 2007-07-20 20:47:28.375 201 12483.10 13.43 55360.05 88888.00 2007-07-20 20:47:28.500 201 12483.12 13.43 55360.07 88888.00 2007-07-20 20:47:28.625 201 12483.05 13.35 55360.05 88888.00 2007-07-20 20:47:28.750 201 12483.05 13.32 55360.05 88888.00 2007-07-20 20:47:28.875 201 12483.08 13.32 55360.05 88888.00 2007-07-20 20:47:29.000 201 12483.05 13.35 55360.05 88888.00 2007-07-20 20:47:29.125 201 12482.95 13.32 55360.03 88888.00 2007-07-20 20:47:29.250 201 12482.92 13.28 55360.00 88888.00 2007-07-20 20:47:29.375 201 12482.95 13.30 55360.05 88888.00 2007-07-20 20:47:29.500 201 12482.98 13.32 55360.07 88888.00 2007-07-20 20:47:29.625 201 12482.92 13.38 55360.07 88888.00 2007-07-20 20:47:29.750 201 12483.00 13.43 55360.07 88888.00 2007-07-20 20:47:29.875 201 12483.02 13.35 55360.05 88888.00 2007-07-20 20:47:30.000 201 12483.02 13.30 55360.03 88888.00 2007-07-20 20:47:30.125 201 12483.08 13.35 55360.05 88888.00 2007-07-20 20:47:30.250 201 12483.08 13.32 55360.05 88888.00 2007-07-20 20:47:30.375 201 12483.12 13.32 55360.05 88888.00 2007-07-20 20:47:30.500 201 12483.08 13.32 55360.10 88888.00 2007-07-20 20:47:30.625 201 12483.00 13.30 55360.10 88888.00 2007-07-20 20:47:30.750 201 12483.02 13.30 55360.05 88888.00 2007-07-20 20:47:30.875 201 12483.10 13.32 55360.05 88888.00 2007-07-20 20:47:31.000 201 12483.05 13.32 55360.05 88888.00 2007-07-20 20:47:31.125 201 12483.00 13.25 55360.05 88888.00 2007-07-20 20:47:31.250 201 12482.98 13.28 55360.05 88888.00 2007-07-20 20:47:31.375 201 12483.10 13.40 55360.05 88888.00 2007-07-20 20:47:31.500 201 12483.10 13.43 55360.05 88888.00 2007-07-20 20:47:31.625 201 12483.10 13.35 55360.03 88888.00 2007-07-20 20:47:31.750 201 12483.10 13.30 55360.05 88888.00 2007-07-20 20:47:31.875 201 12483.08 13.30 55360.05 88888.00 2007-07-20 20:47:32.000 201 12483.08 13.32 55360.03 88888.00 2007-07-20 20:47:32.125 201 12483.10 13.32 55360.03 88888.00 2007-07-20 20:47:32.250 201 12483.02 13.25 55360.05 88888.00 2007-07-20 20:47:32.375 201 12483.08 13.28 55360.00 88888.00 2007-07-20 20:47:32.500 201 12483.05 13.28 55360.03 88888.00 2007-07-20 20:47:32.625 201 12483.10 13.35 55360.05 88888.00 2007-07-20 20:47:32.750 201 12483.17 13.38 55360.03 88888.00 2007-07-20 20:47:32.875 201 12483.15 13.32 55360.00 88888.00 2007-07-20 20:47:33.000 201 12483.10 13.30 55360.00 88888.00 2007-07-20 20:47:33.125 201 12483.08 13.30 55360.00 88888.00 2007-07-20 20:47:33.250 201 12483.05 13.25 55360.00 88888.00 2007-07-20 20:47:33.375 201 12483.12 13.30 55360.03 88888.00 2007-07-20 20:47:33.500 201 12483.17 13.30 55360.07 88888.00 2007-07-20 20:47:33.625 201 12483.17 13.30 55360.07 88888.00 2007-07-20 20:47:33.750 201 12483.10 13.28 55360.05 88888.00 2007-07-20 20:47:33.875 201 12483.05 13.25 55360.03 88888.00 2007-07-20 20:47:34.000 201 12483.12 13.28 55360.00 88888.00 2007-07-20 20:47:34.125 201 12483.17 13.30 55360.05 88888.00 2007-07-20 20:47:34.250 201 12483.05 13.25 55360.05 88888.00 2007-07-20 20:47:34.375 201 12482.98 13.28 55360.03 88888.00 2007-07-20 20:47:34.500 201 12483.00 13.30 55360.03 88888.00 2007-07-20 20:47:34.625 201 12483.05 13.30 55360.05 88888.00 2007-07-20 20:47:34.750 201 12483.12 13.30 55360.05 88888.00 2007-07-20 20:47:34.875 201 12483.12 13.32 55360.05 88888.00 2007-07-20 20:47:35.000 201 12483.12 13.30 55360.03 88888.00 2007-07-20 20:47:35.125 201 12483.12 13.30 55360.03 88888.00 2007-07-20 20:47:35.250 201 12483.05 13.25 55360.00 88888.00 2007-07-20 20:47:35.375 201 12483.00 13.30 55360.03 88888.00 2007-07-20 20:47:35.500 201 12483.08 13.35 55360.05 88888.00 2007-07-20 20:47:35.625 201 12483.15 13.30 55360.05 88888.00 2007-07-20 20:47:35.750 201 12483.12 13.25 55360.03 88888.00 2007-07-20 20:47:35.875 201 12483.10 13.20 55360.05 88888.00 2007-07-20 20:47:36.000 201 12483.12 13.25 55360.05 88888.00 2007-07-20 20:47:36.125 201 12483.12 13.28 55360.05 88888.00 2007-07-20 20:47:36.250 201 12482.98 13.22 55360.03 88888.00 2007-07-20 20:47:36.375 201 12482.90 13.18 55360.00 88888.00 2007-07-20 20:47:36.500 201 12482.95 13.28 55360.05 88888.00 2007-07-20 20:47:36.625 201 12483.08 13.28 55360.05 88888.00 2007-07-20 20:47:36.750 201 12483.08 13.28 55360.05 88888.00 2007-07-20 20:47:36.875 201 12483.02 13.25 55360.05 88888.00 2007-07-20 20:47:37.000 201 12483.02 13.20 55360.03 88888.00 2007-07-20 20:47:37.125 201 12483.08 13.18 55360.03 88888.00 2007-07-20 20:47:37.250 201 12483.08 13.20 55360.05 88888.00 2007-07-20 20:47:37.375 201 12483.15 13.18 55360.03 88888.00 2007-07-20 20:47:37.500 201 12483.08 13.18 55360.03 88888.00 2007-07-20 20:47:37.625 201 12483.05 13.20 55360.03 88888.00 2007-07-20 20:47:37.750 201 12483.10 13.22 55360.05 88888.00 2007-07-20 20:47:37.875 201 12483.20 13.22 55360.05 88888.00 2007-07-20 20:47:38.000 201 12483.20 13.20 55360.03 88888.00 2007-07-20 20:47:38.125 201 12483.23 13.25 55360.05 88888.00 2007-07-20 20:47:38.250 201 12483.23 13.25 55360.10 88888.00 2007-07-20 20:47:38.375 201 12483.17 13.25 55360.07 88888.00 2007-07-20 20:47:38.500 201 12483.08 13.20 55360.03 88888.00 2007-07-20 20:47:38.625 201 12483.05 13.18 55360.03 88888.00 2007-07-20 20:47:38.750 201 12483.05 13.15 55360.03 88888.00 2007-07-20 20:47:38.875 201 12483.05 13.07 55360.03 88888.00 2007-07-20 20:47:39.000 201 12483.12 13.07 55360.03 88888.00 2007-07-20 20:47:39.125 201 12483.12 13.12 55360.05 88888.00 2007-07-20 20:47:39.250 201 12483.00 13.07 55360.05 88888.00 2007-07-20 20:47:39.375 201 12483.00 13.10 55360.07 88888.00 2007-07-20 20:47:39.500 201 12483.10 13.10 55360.05 88888.00 2007-07-20 20:47:39.625 201 12483.15 13.10 55360.03 88888.00 2007-07-20 20:47:39.750 201 12483.10 13.10 55360.03 88888.00 2007-07-20 20:47:39.875 201 12483.08 13.15 55360.05 88888.00 2007-07-20 20:47:40.000 201 12483.12 13.15 55360.05 88888.00 2007-07-20 20:47:40.125 201 12483.17 13.12 55360.07 88888.00 2007-07-20 20:47:40.250 201 12483.12 13.05 55360.07 88888.00 2007-07-20 20:47:40.375 201 12483.10 13.05 55360.07 88888.00 2007-07-20 20:47:40.500 201 12483.08 13.07 55360.05 88888.00 2007-07-20 20:47:40.625 201 12483.15 13.05 55360.05 88888.00 2007-07-20 20:47:40.750 201 12483.17 13.05 55360.07 88888.00 2007-07-20 20:47:40.875 201 12483.15 13.03 55360.07 88888.00 2007-07-20 20:47:41.000 201 12483.12 13.00 55360.03 88888.00 2007-07-20 20:47:41.125 201 12483.12 13.07 55360.07 88888.00 2007-07-20 20:47:41.250 201 12483.10 13.07 55360.07 88888.00 2007-07-20 20:47:41.375 201 12483.17 13.07 55360.07 88888.00 2007-07-20 20:47:41.500 201 12483.20 13.03 55360.07 88888.00 2007-07-20 20:47:41.625 201 12483.23 13.00 55360.03 88888.00 2007-07-20 20:47:41.750 201 12483.25 12.95 55360.03 88888.00 2007-07-20 20:47:41.875 201 12483.30 12.97 55360.05 88888.00 2007-07-20 20:47:42.000 201 12483.27 12.97 55360.03 88888.00 2007-07-20 20:47:42.125 201 12483.25 12.97 55360.03 88888.00 2007-07-20 20:47:42.250 201 12483.20 12.90 55360.03 88888.00 2007-07-20 20:47:42.375 201 12483.25 12.88 55360.00 88888.00 2007-07-20 20:47:42.500 201 12483.27 12.90 55360.03 88888.00 2007-07-20 20:47:42.625 201 12483.25 12.93 55360.03 88888.00 2007-07-20 20:47:42.750 201 12483.27 12.88 55360.05 88888.00 2007-07-20 20:47:42.875 201 12483.33 12.85 55360.05 88888.00 2007-07-20 20:47:43.000 201 12483.30 12.82 55360.05 88888.00 2007-07-20 20:47:43.125 201 12483.33 12.88 55360.07 88888.00 2007-07-20 20:47:43.250 201 12483.35 12.85 55360.03 88888.00 2007-07-20 20:47:43.375 201 12483.33 12.82 55360.07 88888.00 2007-07-20 20:47:43.500 201 12483.25 12.80 55360.07 88888.00 2007-07-20 20:47:43.625 201 12483.35 12.80 55360.07 88888.00 2007-07-20 20:47:43.750 201 12483.38 12.80 55360.07 88888.00 2007-07-20 20:47:43.875 201 12483.30 12.72 55360.03 88888.00 2007-07-20 20:47:44.000 201 12483.35 12.70 55360.03 88888.00 2007-07-20 20:47:44.125 201 12483.40 12.75 55360.05 88888.00 2007-07-20 20:47:44.250 201 12483.33 12.68 55360.03 88888.00 2007-07-20 20:47:44.375 201 12483.33 12.68 55360.05 88888.00 2007-07-20 20:47:44.500 201 12483.38 12.78 55360.10 88888.00 2007-07-20 20:47:44.625 201 12483.38 12.75 55360.07 88888.00 2007-07-20 20:47:44.750 201 12483.33 12.68 55360.07 88888.00 2007-07-20 20:47:44.875 201 12483.40 12.62 55360.05 88888.00 2007-07-20 20:47:45.000 201 12483.48 12.60 55360.05 88888.00 2007-07-20 20:47:45.125 201 12483.48 12.62 55360.07 88888.00 2007-07-20 20:47:45.250 201 12483.38 12.60 55360.05 88888.00 2007-07-20 20:47:45.375 201 12483.40 12.62 55360.03 88888.00 2007-07-20 20:47:45.500 201 12483.35 12.57 55360.00 88888.00 2007-07-20 20:47:45.625 201 12483.40 12.55 55360.00 88888.00 2007-07-20 20:47:45.750 201 12483.48 12.60 55360.03 88888.00 2007-07-20 20:47:45.875 201 12483.52 12.60 55360.03 88888.00 2007-07-20 20:47:46.000 201 12483.52 12.60 55360.05 88888.00 2007-07-20 20:47:46.125 201 12483.58 12.55 55360.03 88888.00 2007-07-20 20:47:46.250 201 12483.48 12.50 55360.03 88888.00 2007-07-20 20:47:46.375 201 12483.45 12.50 55360.05 88888.00 2007-07-20 20:47:46.500 201 12483.45 12.53 55360.03 88888.00 2007-07-20 20:47:46.625 201 12483.42 12.50 55360.03 88888.00 2007-07-20 20:47:46.750 201 12483.50 12.55 55360.05 88888.00 2007-07-20 20:47:46.875 201 12483.55 12.47 55360.05 88888.00 2007-07-20 20:47:47.000 201 12483.62 12.43 55360.03 88888.00 2007-07-20 20:47:47.125 201 12483.60 12.45 55360.05 88888.00 2007-07-20 20:47:47.250 201 12483.50 12.47 55360.07 88888.00 2007-07-20 20:47:47.375 201 12483.55 12.50 55360.05 88888.00 2007-07-20 20:47:47.500 201 12483.62 12.55 55360.05 88888.00 2007-07-20 20:47:47.625 201 12483.73 12.53 55360.05 88888.00 2007-07-20 20:47:47.750 201 12483.70 12.53 55360.05 88888.00 2007-07-20 20:47:47.875 201 12483.67 12.47 55360.03 88888.00 2007-07-20 20:47:48.000 201 12483.65 12.38 55360.00 88888.00 2007-07-20 20:47:48.125 201 12483.67 12.40 55360.03 88888.00 2007-07-20 20:47:48.250 201 12483.73 12.43 55360.07 88888.00 2007-07-20 20:47:48.375 201 12483.83 12.45 55360.07 88888.00 2007-07-20 20:47:48.500 201 12483.85 12.47 55360.05 88888.00 2007-07-20 20:47:48.625 201 12483.80 12.45 55360.03 88888.00 2007-07-20 20:47:48.750 201 12483.77 12.43 55360.03 88888.00 2007-07-20 20:47:48.875 201 12483.80 12.40 55360.03 88888.00 2007-07-20 20:47:49.000 201 12483.80 12.35 55360.00 88888.00 2007-07-20 20:47:49.125 201 12483.83 12.35 55360.00 88888.00 2007-07-20 20:47:49.250 201 12483.70 12.38 55360.05 88888.00 2007-07-20 20:47:49.375 201 12483.62 12.40 55360.05 88888.00 2007-07-20 20:47:49.500 201 12483.65 12.38 55360.03 88888.00 2007-07-20 20:47:49.625 201 12483.62 12.38 55360.03 88888.00 2007-07-20 20:47:49.750 201 12483.60 12.47 55360.07 88888.00 2007-07-20 20:47:49.875 201 12483.67 12.50 55360.07 88888.00 2007-07-20 20:47:50.000 201 12483.73 12.40 55360.05 88888.00 2007-07-20 20:47:50.125 201 12483.75 12.40 55360.05 88888.00 2007-07-20 20:47:50.250 201 12483.75 12.45 55360.07 88888.00 2007-07-20 20:47:50.375 201 12483.70 12.45 55360.05 88888.00 2007-07-20 20:47:50.500 201 12483.65 12.40 55360.03 88888.00 2007-07-20 20:47:50.625 201 12483.65 12.40 55360.03 88888.00 2007-07-20 20:47:50.750 201 12483.70 12.38 55360.00 88888.00 2007-07-20 20:47:50.875 201 12483.80 12.40 55360.00 88888.00 2007-07-20 20:47:51.000 201 12483.77 12.38 55359.97 88888.00 2007-07-20 20:47:51.125 201 12483.70 12.40 55360.00 88888.00 2007-07-20 20:47:51.250 201 12483.60 12.38 55360.03 88888.00 2007-07-20 20:47:51.375 201 12483.70 12.43 55360.07 88888.00 2007-07-20 20:47:51.500 201 12483.75 12.45 55360.07 88888.00 2007-07-20 20:47:51.625 201 12483.75 12.45 55360.05 88888.00 2007-07-20 20:47:51.750 201 12483.73 12.43 55360.03 88888.00 2007-07-20 20:47:51.875 201 12483.75 12.43 55360.03 88888.00 2007-07-20 20:47:52.000 201 12483.75 12.40 55359.97 88888.00 2007-07-20 20:47:52.125 201 12483.80 12.38 55359.97 88888.00 2007-07-20 20:47:52.250 201 12483.80 12.43 55360.00 88888.00 2007-07-20 20:47:52.375 201 12483.77 12.45 55360.00 88888.00 2007-07-20 20:47:52.500 201 12483.65 12.38 55360.00 88888.00 2007-07-20 20:47:52.625 201 12483.62 12.43 55360.00 88888.00 2007-07-20 20:47:52.750 201 12483.58 12.53 55359.97 88888.00 2007-07-20 20:47:52.875 201 12483.58 12.47 55360.00 88888.00 2007-07-20 20:47:53.000 201 12483.62 12.43 55360.00 88888.00 2007-07-20 20:47:53.125 201 12483.73 12.47 55360.03 88888.00 2007-07-20 20:47:53.250 201 12483.70 12.50 55359.97 88888.00 2007-07-20 20:47:53.375 201 12483.70 12.47 55359.95 88888.00 2007-07-20 20:47:53.500 201 12483.75 12.50 55359.97 88888.00 2007-07-20 20:47:53.625 201 12483.73 12.50 55360.00 88888.00 2007-07-20 20:47:53.750 201 12483.70 12.53 55360.00 88888.00 2007-07-20 20:47:53.875 201 12483.67 12.53 55360.00 88888.00 2007-07-20 20:47:54.000 201 12483.60 12.50 55359.97 88888.00 2007-07-20 20:47:54.125 201 12483.60 12.53 55360.00 88888.00 2007-07-20 20:47:54.250 201 12483.65 12.50 55360.00 88888.00 2007-07-20 20:47:54.375 201 12483.70 12.53 55360.00 88888.00 2007-07-20 20:47:54.500 201 12483.75 12.55 55360.03 88888.00 2007-07-20 20:47:54.625 201 12483.67 12.47 55360.03 88888.00 2007-07-20 20:47:54.750 201 12483.60 12.47 55360.03 88888.00 2007-07-20 20:47:54.875 201 12483.58 12.55 55360.00 88888.00 2007-07-20 20:47:55.000 201 12483.62 12.62 55359.97 88888.00 2007-07-20 20:47:55.125 201 12483.65 12.57 55359.97 88888.00 2007-07-20 20:47:55.250 201 12483.65 12.53 55360.00 88888.00 2007-07-20 20:47:55.375 201 12483.67 12.55 55360.00 88888.00 2007-07-20 20:47:55.500 201 12483.65 12.62 55360.00 88888.00 2007-07-20 20:47:55.625 201 12483.67 12.62 55359.95 88888.00 2007-07-20 20:47:55.750 201 12483.65 12.60 55359.93 88888.00 2007-07-20 20:47:55.875 201 12483.62 12.62 55359.97 88888.00 2007-07-20 20:47:56.000 201 12483.62 12.65 55359.97 88888.00 2007-07-20 20:47:56.125 201 12483.60 12.70 55359.95 88888.00 2007-07-20 20:47:56.250 201 12483.55 12.70 55359.97 88888.00 2007-07-20 20:47:56.375 201 12483.58 12.75 55359.97 88888.00 2007-07-20 20:47:56.500 201 12483.52 12.72 55359.97 88888.00 2007-07-20 20:47:56.625 201 12483.52 12.68 55359.97 88888.00 2007-07-20 20:47:56.750 201 12483.58 12.70 55359.97 88888.00 2007-07-20 20:47:56.875 201 12483.58 12.72 55359.97 88888.00 2007-07-20 20:47:57.000 201 12483.55 12.72 55359.97 88888.00 2007-07-20 20:47:57.125 201 12483.55 12.70 55359.97 88888.00 2007-07-20 20:47:57.250 201 12483.55 12.70 55359.97 88888.00 2007-07-20 20:47:57.375 201 12483.58 12.75 55359.97 88888.00 2007-07-20 20:47:57.500 201 12483.60 12.80 55359.97 88888.00 2007-07-20 20:47:57.625 201 12483.58 12.78 55359.95 88888.00 2007-07-20 20:47:57.750 201 12483.55 12.75 55359.97 88888.00 2007-07-20 20:47:57.875 201 12483.45 12.70 55359.95 88888.00 2007-07-20 20:47:58.000 201 12483.38 12.70 55359.93 88888.00 2007-07-20 20:47:58.125 201 12483.45 12.78 55359.97 88888.00 2007-07-20 20:47:58.250 201 12483.48 12.85 55360.05 88888.00 2007-07-20 20:47:58.375 201 12483.48 12.85 55360.03 88888.00 2007-07-20 20:47:58.500 201 12483.40 12.78 55360.00 88888.00 2007-07-20 20:47:58.625 201 12483.38 12.72 55360.00 88888.00 2007-07-20 20:47:58.750 201 12483.40 12.80 55360.03 88888.00 2007-07-20 20:47:58.875 201 12483.42 12.85 55360.00 88888.00 2007-07-20 20:47:59.000 201 12483.40 12.82 55360.03 88888.00 2007-07-20 20:47:59.125 201 12483.38 12.80 55360.05 88888.00 2007-07-20 20:47:59.250 201 12483.33 12.80 55360.05 88888.00 2007-07-20 20:47:59.375 201 12483.40 12.80 55360.03 88888.00 2007-07-20 20:47:59.500 201 12483.35 12.82 55360.03 88888.00 2007-07-20 20:47:59.625 201 12483.33 12.85 55360.07 88888.00 2007-07-20 20:47:59.750 201 12483.35 12.88 55360.07 88888.00 2007-07-20 20:47:59.875 201 12483.33 12.85 55360.05 88888.00 2007-07-20 20:48:00.000 201 12483.38 12.82 55360.03 88888.00 2007-07-20 20:48:00.125 201 12483.42 12.85 55360.03 88888.00 2007-07-20 20:48:00.250 201 12483.40 12.85 55360.05 88888.00 2007-07-20 20:48:00.375 201 12483.40 12.85 55360.05 88888.00 2007-07-20 20:48:00.500 201 12483.42 12.85 55360.03 88888.00 2007-07-20 20:48:00.625 201 12483.40 12.85 55360.03 88888.00 2007-07-20 20:48:00.750 201 12483.38 12.93 55360.07 88888.00 2007-07-20 20:48:00.875 201 12483.35 12.93 55360.07 88888.00 2007-07-20 20:48:01.000 201 12483.30 12.88 55360.07 88888.00 2007-07-20 20:48:01.125 201 12483.30 12.88 55360.03 88888.00 2007-07-20 20:48:01.250 201 12483.27 12.85 55360.05 88888.00 2007-07-20 20:48:01.375 201 12483.23 12.88 55360.07 88888.00 2007-07-20 20:48:01.500 201 12483.15 12.90 55360.07 88888.00 2007-07-20 20:48:01.625 201 12483.17 12.90 55360.10 88888.00 2007-07-20 20:48:01.750 201 12483.10 12.88 55360.07 88888.00 2007-07-20 20:48:01.875 201 12483.10 12.85 55360.07 88888.00 2007-07-20 20:48:02.000 201 12483.12 12.93 55360.07 88888.00 2007-07-20 20:48:02.125 201 12483.08 12.90 55360.07 88888.00 2007-07-20 20:48:02.250 201 12483.05 12.93 55360.10 88888.00 2007-07-20 20:48:02.375 201 12483.12 12.93 55360.10 88888.00 2007-07-20 20:48:02.500 201 12483.17 12.93 55360.12 88888.00 2007-07-20 20:48:02.625 201 12483.25 12.95 55360.12 88888.00 2007-07-20 20:48:02.750 201 12483.12 12.93 55360.10 88888.00 2007-07-20 20:48:02.875 201 12482.95 12.88 55360.10 88888.00 2007-07-20 20:48:03.000 201 12482.90 12.88 55360.10 88888.00 2007-07-20 20:48:03.125 201 12482.98 12.95 55360.15 88888.00 2007-07-20 20:48:03.250 201 12483.05 12.95 55360.15 88888.00 2007-07-20 20:48:03.375 201 12483.05 12.95 55360.18 88888.00 2007-07-20 20:48:03.500 201 12483.02 12.95 55360.18 88888.00 2007-07-20 20:48:03.625 201 12483.02 12.88 55360.15 88888.00 2007-07-20 20:48:03.750 201 12483.05 12.90 55360.15 88888.00 2007-07-20 20:48:03.875 201 12483.05 12.93 55360.15 88888.00 2007-07-20 20:48:04.000 201 12482.98 12.88 55360.15 88888.00 2007-07-20 20:48:04.125 201 12482.95 12.95 55360.15 88888.00 2007-07-20 20:48:04.250 201 12482.90 12.93 55360.15 88888.00 2007-07-20 20:48:04.375 201 12482.92 12.90 55360.12 88888.00 2007-07-20 20:48:04.500 201 12482.95 12.90 55360.15 88888.00 2007-07-20 20:48:04.625 201 12482.92 12.93 55360.15 88888.00 2007-07-20 20:48:04.750 201 12483.02 12.90 55360.12 88888.00 2007-07-20 20:48:04.875 201 12483.00 12.90 55360.12 88888.00 2007-07-20 20:48:05.000 201 12483.00 12.95 55360.15 88888.00 2007-07-20 20:48:05.125 201 12482.98 12.90 55360.18 88888.00 2007-07-20 20:48:05.250 201 12482.90 12.88 55360.18 88888.00 2007-07-20 20:48:05.375 201 12482.90 12.88 55360.18 88888.00 2007-07-20 20:48:05.500 201 12482.90 12.88 55360.18 88888.00 2007-07-20 20:48:05.625 201 12482.92 12.90 55360.18 88888.00 2007-07-20 20:48:05.750 201 12482.98 12.88 55360.20 88888.00 2007-07-20 20:48:05.875 201 12483.02 12.90 55360.22 88888.00 2007-07-20 20:48:06.000 201 12482.98 12.88 55360.20 88888.00 2007-07-20 20:48:06.125 201 12483.00 12.90 55360.22 88888.00 2007-07-20 20:48:06.250 201 12482.95 12.88 55360.20 88888.00 2007-07-20 20:48:06.375 201 12482.90 12.82 55360.18 88888.00 2007-07-20 20:48:06.500 201 12482.90 12.80 55360.20 88888.00 2007-07-20 20:48:06.625 201 12482.92 12.85 55360.22 88888.00 2007-07-20 20:48:06.750 201 12482.88 12.85 55360.22 88888.00 2007-07-20 20:48:06.875 201 12482.77 12.80 55360.20 88888.00 2007-07-20 20:48:07.000 201 12482.75 12.82 55360.20 88888.00 2007-07-20 20:48:07.125 201 12482.75 12.80 55360.20 88888.00 2007-07-20 20:48:07.250 201 12482.75 12.80 55360.22 88888.00 2007-07-20 20:48:07.375 201 12482.85 12.88 55360.22 88888.00 2007-07-20 20:48:07.500 201 12482.88 12.88 55360.22 88888.00 2007-07-20 20:48:07.625 201 12482.83 12.82 55360.20 88888.00 2007-07-20 20:48:07.750 201 12482.80 12.85 55360.20 88888.00 2007-07-20 20:48:07.875 201 12482.88 12.82 55360.22 88888.00 2007-07-20 20:48:08.000 201 12482.92 12.82 55360.25 88888.00 2007-07-20 20:48:08.125 201 12482.88 12.82 55360.20 88888.00 2007-07-20 20:48:08.250 201 12482.85 12.78 55360.20 88888.00 2007-07-20 20:48:08.375 201 12482.90 12.75 55360.22 88888.00 2007-07-20 20:48:08.500 201 12482.85 12.78 55360.22 88888.00 2007-07-20 20:48:08.625 201 12482.85 12.82 55360.25 88888.00 2007-07-20 20:48:08.750 201 12482.88 12.82 55360.25 88888.00 2007-07-20 20:48:08.875 201 12482.90 12.78 55360.25 88888.00 2007-07-20 20:48:09.000 201 12482.85 12.72 55360.25 88888.00 2007-07-20 20:48:09.125 201 12482.83 12.75 55360.22 88888.00 2007-07-20 20:48:09.250 201 12482.88 12.70 55360.22 88888.00 2007-07-20 20:48:09.375 201 12482.95 12.70 55360.25 88888.00 2007-07-20 20:48:09.500 201 12482.88 12.70 55360.25 88888.00 2007-07-20 20:48:09.625 201 12482.85 12.72 55360.28 88888.00 2007-07-20 20:48:09.750 201 12482.83 12.75 55360.28 88888.00 2007-07-20 20:48:09.875 201 12482.80 12.70 55360.28 88888.00 2007-07-20 20:48:10.000 201 12482.77 12.65 55360.28 88888.00 2007-07-20 20:48:10.125 201 12482.77 12.68 55360.28 88888.00 2007-07-20 20:48:10.250 201 12482.77 12.72 55360.30 88888.00 2007-07-20 20:48:10.375 201 12482.77 12.75 55360.30 88888.00 2007-07-20 20:48:10.500 201 12482.83 12.72 55360.30 88888.00 2007-07-20 20:48:10.625 201 12482.88 12.72 55360.30 88888.00 2007-07-20 20:48:10.750 201 12482.88 12.65 55360.30 88888.00 2007-07-20 20:48:10.875 201 12482.83 12.65 55360.30 88888.00 2007-07-20 20:48:11.000 201 12482.77 12.57 55360.28 88888.00 2007-07-20 20:48:11.125 201 12482.70 12.57 55360.28 88888.00 2007-07-20 20:48:11.250 201 12482.75 12.62 55360.30 88888.00 2007-07-20 20:48:11.375 201 12482.83 12.65 55360.32 88888.00 2007-07-20 20:48:11.500 201 12482.90 12.68 55360.28 88888.00 2007-07-20 20:48:11.625 201 12482.88 12.62 55360.32 88888.00 2007-07-20 20:48:11.750 201 12482.85 12.57 55360.30 88888.00 2007-07-20 20:48:11.875 201 12482.75 12.55 55360.30 88888.00 2007-07-20 20:48:12.000 201 12482.83 12.55 55360.28 88888.00 2007-07-20 20:48:12.125 201 12482.92 12.65 55360.30 88888.00 2007-07-20 20:48:12.250 201 12482.90 12.57 55360.32 88888.00 2007-07-20 20:48:12.375 201 12482.85 12.55 55360.30 88888.00 2007-07-20 20:48:12.500 201 12482.85 12.55 55360.30 88888.00 2007-07-20 20:48:12.625 201 12482.80 12.55 55360.28 88888.00 2007-07-20 20:48:12.750 201 12482.83 12.57 55360.28 88888.00 2007-07-20 20:48:12.875 201 12482.88 12.53 55360.28 88888.00 2007-07-20 20:48:13.000 201 12482.85 12.55 55360.28 88888.00 2007-07-20 20:48:13.125 201 12482.83 12.55 55360.32 88888.00 2007-07-20 20:48:13.250 201 12482.77 12.55 55360.32 88888.00 2007-07-20 20:48:13.375 201 12482.80 12.53 55360.32 88888.00 2007-07-20 20:48:13.500 201 12482.83 12.55 55360.38 88888.00 2007-07-20 20:48:13.625 201 12482.88 12.53 55360.35 88888.00 2007-07-20 20:48:13.750 201 12482.83 12.50 55360.35 88888.00 2007-07-20 20:48:13.875 201 12482.85 12.55 55360.32 88888.00 2007-07-20 20:48:14.000 201 12482.98 12.55 55360.35 88888.00 2007-07-20 20:48:14.125 201 12483.00 12.50 55360.32 88888.00 2007-07-20 20:48:14.250 201 12482.90 12.47 55360.32 88888.00 2007-07-20 20:48:14.375 201 12482.95 12.53 55360.35 88888.00 2007-07-20 20:48:14.500 201 12482.95 12.50 55360.35 88888.00 2007-07-20 20:48:14.625 201 12482.92 12.53 55360.35 88888.00 2007-07-20 20:48:14.750 201 12482.88 12.45 55360.30 88888.00 2007-07-20 20:48:14.875 201 12482.83 12.43 55360.32 88888.00 2007-07-20 20:48:15.000 201 12482.83 12.47 55360.32 88888.00 2007-07-20 20:48:15.125 201 12482.90 12.47 55360.32 88888.00 2007-07-20 20:48:15.250 201 12482.77 12.45 55360.35 88888.00 2007-07-20 20:48:15.375 201 12482.80 12.47 55360.35 88888.00 2007-07-20 20:48:15.500 201 12482.80 12.47 55360.32 88888.00 2007-07-20 20:48:15.625 201 12482.73 12.47 55360.32 88888.00 2007-07-20 20:48:15.750 201 12482.75 12.43 55360.28 88888.00 2007-07-20 20:48:15.875 201 12482.77 12.43 55360.30 88888.00 2007-07-20 20:48:16.000 201 12482.67 12.47 55360.32 88888.00 2007-07-20 20:48:16.125 201 12482.70 12.50 55360.32 88888.00 2007-07-20 20:48:16.250 201 12482.67 12.43 55360.30 88888.00 2007-07-20 20:48:16.375 201 12482.70 12.45 55360.30 88888.00 2007-07-20 20:48:16.500 201 12482.80 12.47 55360.32 88888.00 2007-07-20 20:48:16.625 201 12482.80 12.53 55360.35 88888.00 2007-07-20 20:48:16.750 201 12482.85 12.53 55360.35 88888.00 2007-07-20 20:48:16.875 201 12482.80 12.47 55360.28 88888.00 2007-07-20 20:48:17.000 201 12482.75 12.43 55360.28 88888.00 2007-07-20 20:48:17.125 201 12482.77 12.45 55360.30 88888.00 2007-07-20 20:48:17.250 201 12482.80 12.47 55360.30 88888.00 2007-07-20 20:48:17.375 201 12482.83 12.47 55360.30 88888.00 2007-07-20 20:48:17.500 201 12482.85 12.50 55360.28 88888.00 2007-07-20 20:48:17.625 201 12482.92 12.53 55360.32 88888.00 2007-07-20 20:48:17.750 201 12482.90 12.55 55360.35 88888.00 2007-07-20 20:48:17.875 201 12482.85 12.53 55360.30 88888.00 2007-07-20 20:48:18.000 201 12482.85 12.53 55360.28 88888.00 2007-07-20 20:48:18.125 201 12482.90 12.57 55360.30 88888.00 2007-07-20 20:48:18.250 201 12482.95 12.60 55360.30 88888.00 2007-07-20 20:48:18.375 201 12482.95 12.62 55360.30 88888.00 2007-07-20 20:48:18.500 201 12483.02 12.57 55360.30 88888.00 2007-07-20 20:48:18.625 201 12483.08 12.53 55360.28 88888.00 2007-07-20 20:48:18.750 201 12483.05 12.57 55360.30 88888.00 2007-07-20 20:48:18.875 201 12483.08 12.60 55360.30 88888.00 2007-07-20 20:48:19.000 201 12483.05 12.62 55360.28 88888.00 2007-07-20 20:48:19.125 201 12483.10 12.65 55360.32 88888.00 2007-07-20 20:48:19.250 201 12483.08 12.68 55360.30 88888.00 2007-07-20 20:48:19.375 201 12483.08 12.68 55360.25 88888.00 2007-07-20 20:48:19.500 201 12483.02 12.68 55360.30 88888.00 2007-07-20 20:48:19.625 201 12483.10 12.70 55360.28 88888.00 2007-07-20 20:48:19.750 201 12483.08 12.75 55360.28 88888.00 2007-07-20 20:48:19.875 201 12483.10 12.78 55360.32 88888.00 2007-07-20 20:48:20.000 201 12483.20 12.78 55360.30 88888.00 2007-07-20 20:48:20.125 201 12483.17 12.75 55360.30 88888.00 2007-07-20 20:48:20.250 201 12483.08 12.72 55360.25 88888.00 2007-07-20 20:48:20.375 201 12483.10 12.72 55360.25 88888.00 2007-07-20 20:48:20.500 201 12483.17 12.78 55360.28 88888.00 2007-07-20 20:48:20.625 201 12483.20 12.82 55360.28 88888.00 2007-07-20 20:48:20.750 201 12483.23 12.82 55360.25 88888.00 2007-07-20 20:48:20.875 201 12483.27 12.85 55360.22 88888.00 2007-07-20 20:48:21.000 201 12483.33 12.88 55360.25 88888.00 2007-07-20 20:48:21.125 201 12483.23 12.88 55360.22 88888.00 2007-07-20 20:48:21.250 201 12483.23 12.85 55360.20 88888.00 2007-07-20 20:48:21.375 201 12483.33 12.93 55360.20 88888.00 2007-07-20 20:48:21.500 201 12483.27 12.97 55360.25 88888.00 2007-07-20 20:48:21.625 201 12483.25 13.00 55360.25 88888.00 2007-07-20 20:48:21.750 201 12483.35 13.00 55360.22 88888.00 2007-07-20 20:48:21.875 201 12483.35 13.00 55360.22 88888.00 2007-07-20 20:48:22.000 201 12483.38 13.00 55360.22 88888.00 2007-07-20 20:48:22.125 201 12483.35 12.97 55360.22 88888.00 2007-07-20 20:48:22.250 201 12483.38 13.00 55360.22 88888.00 2007-07-20 20:48:22.375 201 12483.42 13.00 55360.22 88888.00 2007-07-20 20:48:22.500 201 12483.40 13.03 55360.20 88888.00 2007-07-20 20:48:22.625 201 12483.35 13.05 55360.20 88888.00 2007-07-20 20:48:22.750 201 12483.38 13.10 55360.22 88888.00 2007-07-20 20:48:22.875 201 12483.38 13.10 55360.22 88888.00 2007-07-20 20:48:23.000 201 12483.42 13.12 55360.22 88888.00 2007-07-20 20:48:23.125 201 12483.48 13.12 55360.20 88888.00 2007-07-20 20:48:23.250 201 12483.52 13.15 55360.20 88888.00 2007-07-20 20:48:23.375 201 12483.62 13.20 55360.20 88888.00 2007-07-20 20:48:23.500 201 12483.62 13.20 55360.20 88888.00 2007-07-20 20:48:23.625 201 12483.60 13.20 55360.18 88888.00 2007-07-20 20:48:23.750 201 12483.62 13.25 55360.18 88888.00 2007-07-20 20:48:23.875 201 12483.67 13.22 55360.20 88888.00 2007-07-20 20:48:24.000 201 12483.70 13.25 55360.15 88888.00 2007-07-20 20:48:24.125 201 12483.73 13.35 55360.18 88888.00 2007-07-20 20:48:24.250 201 12483.77 13.32 55360.15 88888.00 2007-07-20 20:48:24.375 201 12483.83 13.32 55360.18 88888.00 2007-07-20 20:48:24.500 201 12483.83 13.32 55360.20 88888.00 2007-07-20 20:48:24.625 201 12483.88 13.35 55360.18 88888.00 2007-07-20 20:48:24.750 201 12483.92 13.40 55360.18 88888.00 2007-07-20 20:48:24.875 201 12483.90 13.43 55360.15 88888.00 2007-07-20 20:48:25.000 201 12483.85 13.40 55360.10 88888.00 2007-07-20 20:48:25.125 201 12483.88 13.45 55360.12 88888.00 2007-07-20 20:48:25.250 201 12483.90 13.47 55360.15 88888.00 2007-07-20 20:48:25.375 201 12483.92 13.47 55360.12 88888.00 2007-07-20 20:48:25.500 201 12483.90 13.50 55360.12 88888.00 2007-07-20 20:48:25.625 201 12483.95 13.53 55360.12 88888.00 2007-07-20 20:48:25.750 201 12483.98 13.50 55360.10 88888.00 2007-07-20 20:48:25.875 201 12484.00 13.50 55360.10 88888.00 2007-07-20 20:48:26.000 201 12484.00 13.55 55360.12 88888.00 2007-07-20 20:48:26.125 201 12484.08 13.60 55360.12 88888.00 2007-07-20 20:48:26.250 201 12484.15 13.62 55360.15 88888.00 2007-07-20 20:48:26.375 201 12484.15 13.57 55360.07 88888.00 2007-07-20 20:48:26.500 201 12484.10 13.53 55360.07 88888.00 2007-07-20 20:48:26.625 201 12484.12 13.57 55360.07 88888.00 2007-07-20 20:48:26.750 201 12484.12 13.60 55360.12 88888.00 2007-07-20 20:48:26.875 201 12484.10 13.57 55360.07 88888.00 2007-07-20 20:48:27.000 201 12484.12 13.62 55360.07 88888.00 2007-07-20 20:48:27.125 201 12484.23 13.65 55360.07 88888.00 2007-07-20 20:48:27.250 201 12484.23 13.62 55360.10 88888.00 2007-07-20 20:48:27.375 201 12484.27 13.65 55360.10 88888.00 2007-07-20 20:48:27.500 201 12484.30 13.60 55360.07 88888.00 2007-07-20 20:48:27.625 201 12484.23 13.65 55360.07 88888.00 2007-07-20 20:48:27.750 201 12484.27 13.72 55360.12 88888.00 2007-07-20 20:48:27.875 201 12484.27 13.70 55360.10 88888.00 2007-07-20 20:48:28.000 201 12484.27 13.70 55360.07 88888.00 2007-07-20 20:48:28.125 201 12484.30 13.68 55360.05 88888.00 2007-07-20 20:48:28.250 201 12484.30 13.68 55360.07 88888.00 2007-07-20 20:48:28.375 201 12484.40 13.72 55360.07 88888.00 2007-07-20 20:48:28.500 201 12484.40 13.80 55360.07 88888.00 2007-07-20 20:48:28.625 201 12484.33 13.85 55360.05 88888.00 2007-07-20 20:48:28.750 201 12484.35 13.80 55360.03 88888.00 2007-07-20 20:48:28.875 201 12484.40 13.78 55360.03 88888.00 2007-07-20 20:48:29.000 201 12484.45 13.80 55360.07 88888.00 2007-07-20 20:48:29.125 201 12484.45 13.78 55360.07 88888.00 2007-07-20 20:48:29.250 201 12484.40 13.78 55360.07 88888.00 2007-07-20 20:48:29.375 201 12484.45 13.80 55360.05 88888.00 2007-07-20 20:48:29.500 201 12484.40 13.85 55360.05 88888.00 2007-07-20 20:48:29.625 201 12484.45 13.85 55360.05 88888.00 2007-07-20 20:48:29.750 201 12484.48 13.85 55360.05 88888.00 2007-07-20 20:48:29.875 201 12484.42 13.82 55360.05 88888.00 2007-07-20 20:48:30.000 201 12484.45 13.85 55360.03 88888.00 2007-07-20 20:48:30.125 201 12484.45 13.85 55360.03 88888.00 2007-07-20 20:48:30.250 201 12484.45 13.80 55360.05 88888.00 2007-07-20 20:48:30.375 201 12484.48 13.82 55360.05 88888.00 2007-07-20 20:48:30.500 201 12484.45 13.82 55360.03 88888.00 2007-07-20 20:48:30.625 201 12484.52 13.82 55360.03 88888.00 2007-07-20 20:48:30.750 201 12484.55 13.80 55360.03 88888.00 2007-07-20 20:48:30.875 201 12484.50 13.82 55359.95 88888.00 2007-07-20 20:48:31.000 201 12484.60 13.85 55360.00 88888.00 2007-07-20 20:48:31.125 201 12484.65 13.85 55360.07 88888.00 2007-07-20 20:48:31.250 201 12484.48 13.82 55360.03 88888.00 2007-07-20 20:48:31.375 201 12484.50 13.82 55360.03 88888.00 2007-07-20 20:48:31.500 201 12484.58 13.82 55359.97 88888.00 2007-07-20 20:48:31.625 201 12484.55 13.82 55359.97 88888.00 2007-07-20 20:48:31.750 201 12484.55 13.82 55359.97 88888.00 2007-07-20 20:48:31.875 201 12484.55 13.85 55360.00 88888.00 2007-07-20 20:48:32.000 201 12484.58 13.90 55360.00 88888.00 2007-07-20 20:48:32.125 201 12484.55 13.88 55360.00 88888.00 2007-07-20 20:48:32.250 201 12484.52 13.85 55360.03 88888.00 2007-07-20 20:48:32.375 201 12484.52 13.88 55360.00 88888.00 2007-07-20 20:48:32.500 201 12484.58 13.90 55360.00 88888.00 2007-07-20 20:48:32.625 201 12484.65 13.88 55360.00 88888.00 2007-07-20 20:48:32.750 201 12484.58 13.88 55359.97 88888.00 2007-07-20 20:48:32.875 201 12484.52 13.88 55360.05 88888.00 2007-07-20 20:48:33.000 201 12484.52 13.88 55360.03 88888.00 2007-07-20 20:48:33.125 201 12484.55 13.85 55360.05 88888.00 2007-07-20 20:48:33.250 201 12484.52 13.85 55360.05 88888.00 2007-07-20 20:48:33.375 201 12484.42 13.88 55360.05 88888.00 2007-07-20 20:48:33.500 201 12484.38 13.85 55360.05 88888.00 2007-07-20 20:48:33.625 201 12484.35 13.82 55360.00 88888.00 2007-07-20 20:48:33.750 201 12484.38 13.82 55359.97 88888.00 2007-07-20 20:48:33.875 201 12484.40 13.88 55360.00 88888.00 2007-07-20 20:48:34.000 201 12484.45 13.85 55360.00 88888.00 2007-07-20 20:48:34.125 201 12484.42 13.82 55360.03 88888.00 2007-07-20 20:48:34.250 201 12484.35 13.78 55360.03 88888.00 2007-07-20 20:48:34.375 201 12484.38 13.80 55360.03 88888.00 2007-07-20 20:48:34.500 201 12484.42 13.82 55360.03 88888.00 2007-07-20 20:48:34.625 201 12484.45 13.80 55360.03 88888.00 2007-07-20 20:48:34.750 201 12484.48 13.82 55360.03 88888.00 2007-07-20 20:48:34.875 201 12484.42 13.80 55360.03 88888.00 2007-07-20 20:48:35.000 201 12484.45 13.78 55360.00 88888.00 2007-07-20 20:48:35.125 201 12484.42 13.75 55360.03 88888.00 2007-07-20 20:48:35.250 201 12484.35 13.75 55360.05 88888.00 2007-07-20 20:48:35.375 201 12484.35 13.78 55360.05 88888.00 2007-07-20 20:48:35.500 201 12484.40 13.78 55360.05 88888.00 2007-07-20 20:48:35.625 201 12484.42 13.78 55360.03 88888.00 2007-07-20 20:48:35.750 201 12484.42 13.78 55360.05 88888.00 2007-07-20 20:48:35.875 201 12484.45 13.78 55360.05 88888.00 2007-07-20 20:48:36.000 201 12484.50 13.78 55360.05 88888.00 2007-07-20 20:48:36.125 201 12484.50 13.75 55360.03 88888.00 2007-07-20 20:48:36.250 201 12484.45 13.72 55360.05 88888.00 2007-07-20 20:48:36.375 201 12484.42 13.78 55360.07 88888.00 2007-07-20 20:48:36.500 201 12484.42 13.82 55360.12 88888.00 2007-07-20 20:48:36.625 201 12484.45 13.80 55360.12 88888.00 2007-07-20 20:48:36.750 201 12484.40 13.75 55360.07 88888.00 2007-07-20 20:48:36.875 201 12484.35 13.68 55360.07 88888.00 2007-07-20 20:48:37.000 201 12484.33 13.68 55360.03 88888.00 2007-07-20 20:48:37.125 201 12484.38 13.70 55360.05 88888.00 2007-07-20 20:48:37.250 201 12484.38 13.68 55360.07 88888.00 2007-07-20 20:48:37.375 201 12484.38 13.72 55360.07 88888.00 2007-07-20 20:48:37.500 201 12484.35 13.80 55360.10 88888.00 2007-07-20 20:48:37.625 201 12484.35 13.78 55360.10 88888.00 2007-07-20 20:48:37.750 201 12484.35 13.78 55360.10 88888.00 2007-07-20 20:48:37.875 201 12484.30 13.78 55360.10 88888.00 2007-07-20 20:48:38.000 201 12484.23 13.70 55360.10 88888.00 2007-07-20 20:48:38.125 201 12484.20 13.70 55360.10 88888.00 2007-07-20 20:48:38.250 201 12484.20 13.78 55360.10 88888.00 2007-07-20 20:48:38.375 201 12484.20 13.78 55360.12 88888.00 2007-07-20 20:48:38.500 201 12484.27 13.75 55360.12 88888.00 2007-07-20 20:48:38.625 201 12484.33 13.75 55360.12 88888.00 2007-07-20 20:48:38.750 201 12484.35 13.75 55360.12 88888.00 2007-07-20 20:48:38.875 201 12484.33 13.78 55360.07 88888.00 2007-07-20 20:48:39.000 201 12484.35 13.78 55360.05 88888.00 2007-07-20 20:48:39.125 201 12484.35 13.78 55360.07 88888.00 2007-07-20 20:48:39.250 201 12484.30 13.72 55360.10 88888.00 2007-07-20 20:48:39.375 201 12484.30 13.78 55360.12 88888.00 2007-07-20 20:48:39.500 201 12484.33 13.85 55360.15 88888.00 2007-07-20 20:48:39.625 201 12484.35 13.85 55360.15 88888.00 2007-07-20 20:48:39.750 201 12484.33 13.80 55360.12 88888.00 2007-07-20 20:48:39.875 201 12484.33 13.75 55360.10 88888.00 2007-07-20 20:48:40.000 201 12484.30 13.82 55360.12 88888.00 2007-07-20 20:48:40.125 201 12484.23 13.88 55360.18 88888.00 2007-07-20 20:48:40.250 201 12484.17 13.80 55360.15 88888.00 2007-07-20 20:48:40.375 201 12484.20 13.80 55360.12 88888.00 2007-07-20 20:48:40.500 201 12484.23 13.75 55360.07 88888.00 2007-07-20 20:48:40.625 201 12484.30 13.78 55360.07 88888.00 2007-07-20 20:48:40.750 201 12484.33 13.82 55360.10 88888.00 2007-07-20 20:48:40.875 201 12484.35 13.82 55360.12 88888.00 2007-07-20 20:48:41.000 201 12484.35 13.88 55360.10 88888.00 2007-07-20 20:48:41.125 201 12484.33 13.85 55360.10 88888.00 2007-07-20 20:48:41.250 201 12484.25 13.82 55360.07 88888.00 2007-07-20 20:48:41.375 201 12484.23 13.82 55360.07 88888.00 2007-07-20 20:48:41.500 201 12484.27 13.93 55360.10 88888.00 2007-07-20 20:48:41.625 201 12484.35 14.00 55360.12 88888.00 2007-07-20 20:48:41.750 201 12484.42 13.95 55360.10 88888.00 2007-07-20 20:48:41.875 201 12484.42 13.95 55360.10 88888.00 2007-07-20 20:48:42.000 201 12484.42 13.95 55360.10 88888.00 2007-07-20 20:48:42.125 201 12484.35 14.00 55360.10 88888.00 2007-07-20 20:48:42.250 201 12484.27 13.97 55360.10 88888.00 2007-07-20 20:48:42.375 201 12484.33 14.00 55360.10 88888.00 2007-07-20 20:48:42.500 201 12484.33 14.00 55360.12 88888.00 2007-07-20 20:48:42.625 201 12484.27 14.03 55360.12 88888.00 2007-07-20 20:48:42.750 201 12484.30 14.03 55360.12 88888.00 2007-07-20 20:48:42.875 201 12484.33 14.07 55360.12 88888.00 2007-07-20 20:48:43.000 201 12484.38 14.10 55360.12 88888.00 2007-07-20 20:48:43.125 201 12484.25 14.07 55360.15 88888.00 2007-07-20 20:48:43.250 201 12484.25 14.07 55360.15 88888.00 2007-07-20 20:48:43.375 201 12484.30 14.10 55360.12 88888.00 2007-07-20 20:48:43.500 201 12484.35 14.12 55360.15 88888.00 2007-07-20 20:48:43.625 201 12484.42 14.15 55360.18 88888.00 2007-07-20 20:48:43.750 201 12484.50 14.18 55360.15 88888.00 2007-07-20 20:48:43.875 201 12484.45 14.15 55360.12 88888.00 2007-07-20 20:48:44.000 201 12484.38 14.15 55360.10 88888.00 2007-07-20 20:48:44.125 201 12484.38 14.12 55360.12 88888.00 2007-07-20 20:48:44.250 201 12484.35 14.15 55360.12 88888.00 2007-07-20 20:48:44.375 201 12484.30 14.18 55360.12 88888.00 2007-07-20 20:48:44.500 201 12484.27 14.20 55360.12 88888.00 2007-07-20 20:48:44.625 201 12484.38 14.18 55360.12 88888.00 2007-07-20 20:48:44.750 201 12484.35 14.18 55360.15 88888.00 2007-07-20 20:48:44.875 201 12484.40 14.32 55360.15 88888.00 2007-07-20 20:48:45.000 201 12484.45 14.32 55360.10 88888.00 2007-07-20 20:48:45.125 201 12484.50 14.30 55360.10 88888.00 2007-07-20 20:48:45.250 201 12484.48 14.32 55360.12 88888.00 2007-07-20 20:48:45.375 201 12484.52 14.35 55360.18 88888.00 2007-07-20 20:48:45.500 201 12484.58 14.40 55360.12 88888.00 2007-07-20 20:48:45.625 201 12484.58 14.40 55360.10 88888.00 2007-07-20 20:48:45.750 201 12484.62 14.45 55360.15 88888.00 2007-07-20 20:48:45.875 201 12484.60 14.45 55360.18 88888.00 2007-07-20 20:48:46.000 201 12484.55 14.43 55360.12 88888.00 2007-07-20 20:48:46.125 201 12484.52 14.35 55360.10 88888.00 2007-07-20 20:48:46.250 201 12484.55 14.43 55360.12 88888.00 2007-07-20 20:48:46.375 201 12484.67 14.53 55360.15 88888.00 2007-07-20 20:48:46.500 201 12484.75 14.57 55360.15 88888.00 2007-07-20 20:48:46.625 201 12484.70 14.55 55360.15 88888.00 2007-07-20 20:48:46.750 201 12484.60 14.53 55360.15 88888.00 2007-07-20 20:48:46.875 201 12484.60 14.55 55360.12 88888.00 2007-07-20 20:48:47.000 201 12484.58 14.53 55360.10 88888.00 2007-07-20 20:48:47.125 201 12484.58 14.47 55360.12 88888.00 2007-07-20 20:48:47.250 201 12484.58 14.50 55360.12 88888.00 2007-07-20 20:48:47.375 201 12484.60 14.53 55360.12 88888.00 2007-07-20 20:48:47.500 201 12484.58 14.53 55360.12 88888.00 2007-07-20 20:48:47.625 201 12484.62 14.57 55360.12 88888.00 2007-07-20 20:48:47.750 201 12484.77 14.68 55360.12 88888.00 2007-07-20 20:48:47.875 201 12484.77 14.70 55360.10 88888.00 2007-07-20 20:48:48.000 201 12484.65 14.57 55360.07 88888.00 2007-07-20 20:48:48.125 201 12484.58 14.55 55360.07 88888.00 2007-07-20 20:48:48.250 201 12484.62 14.60 55360.10 88888.00 2007-07-20 20:48:48.375 201 12484.70 14.68 55360.07 88888.00 2007-07-20 20:48:48.500 201 12484.67 14.68 55360.12 88888.00 2007-07-20 20:48:48.625 201 12484.67 14.70 55360.10 88888.00 2007-07-20 20:48:48.750 201 12484.65 14.68 55360.10 88888.00 2007-07-20 20:48:48.875 201 12484.65 14.62 55360.10 88888.00 2007-07-20 20:48:49.000 201 12484.67 14.62 55360.05 88888.00 2007-07-20 20:48:49.125 201 12484.62 14.65 55360.07 88888.00 2007-07-20 20:48:49.250 201 12484.60 14.68 55360.10 88888.00 2007-07-20 20:48:49.375 201 12484.62 14.70 55360.10 88888.00 2007-07-20 20:48:49.500 201 12484.65 14.70 55360.12 88888.00 2007-07-20 20:48:49.625 201 12484.67 14.65 55360.10 88888.00 2007-07-20 20:48:49.750 201 12484.65 14.60 55360.12 88888.00 2007-07-20 20:48:49.875 201 12484.75 14.65 55360.15 88888.00 2007-07-20 20:48:50.000 201 12484.80 14.70 55360.12 88888.00 2007-07-20 20:48:50.125 201 12484.77 14.72 55360.10 88888.00 2007-07-20 20:48:50.250 201 12484.65 14.70 55360.12 88888.00 2007-07-20 20:48:50.375 201 12484.65 14.70 55360.12 88888.00 2007-07-20 20:48:50.500 201 12484.65 14.70 55360.10 88888.00 2007-07-20 20:48:50.625 201 12484.67 14.70 55360.10 88888.00 2007-07-20 20:48:50.750 201 12484.75 14.70 55360.12 88888.00 2007-07-20 20:48:50.875 201 12484.88 14.65 55360.15 88888.00 2007-07-20 20:48:51.000 201 12484.85 14.62 55360.10 88888.00 2007-07-20 20:48:51.125 201 12484.92 14.65 55360.10 88888.00 2007-07-20 20:48:51.250 201 12484.92 14.72 55360.12 88888.00 2007-07-20 20:48:51.375 201 12484.85 14.70 55360.12 88888.00 2007-07-20 20:48:51.500 201 12484.80 14.65 55360.12 88888.00 2007-07-20 20:48:51.625 201 12484.83 14.65 55360.10 88888.00 2007-07-20 20:48:51.750 201 12484.88 14.70 55360.12 88888.00 2007-07-20 20:48:51.875 201 12484.88 14.70 55360.15 88888.00 2007-07-20 20:48:52.000 201 12484.88 14.72 55360.12 88888.00 2007-07-20 20:48:52.125 201 12484.90 14.70 55360.15 88888.00 2007-07-20 20:48:52.250 201 12484.83 14.68 55360.15 88888.00 2007-07-20 20:48:52.375 201 12484.77 14.68 55360.15 88888.00 2007-07-20 20:48:52.500 201 12484.80 14.68 55360.18 88888.00 2007-07-20 20:48:52.625 201 12484.83 14.65 55360.15 88888.00 2007-07-20 20:48:52.750 201 12484.75 14.62 55360.15 88888.00 2007-07-20 20:48:52.875 201 12484.67 14.70 55360.15 88888.00 2007-07-20 20:48:53.000 201 12484.70 14.70 55360.15 88888.00 2007-07-20 20:48:53.125 201 12484.67 14.70 55360.15 88888.00 2007-07-20 20:48:53.250 201 12484.65 14.68 55360.12 88888.00 2007-07-20 20:48:53.375 201 12484.70 14.68 55360.12 88888.00 2007-07-20 20:48:53.500 201 12484.70 14.68 55360.10 88888.00 2007-07-20 20:48:53.625 201 12484.75 14.70 55360.12 88888.00 2007-07-20 20:48:53.750 201 12484.77 14.70 55360.12 88888.00 2007-07-20 20:48:53.875 201 12484.75 14.72 55360.12 88888.00 2007-07-20 20:48:54.000 201 12484.73 14.72 55360.12 88888.00 2007-07-20 20:48:54.125 201 12484.73 14.70 55360.12 88888.00 2007-07-20 20:48:54.250 201 12484.77 14.70 55360.12 88888.00 2007-07-20 20:48:54.375 201 12484.77 14.70 55360.12 88888.00 2007-07-20 20:48:54.500 201 12484.73 14.68 55360.12 88888.00 2007-07-20 20:48:54.625 201 12484.75 14.70 55360.15 88888.00 2007-07-20 20:48:54.750 201 12484.77 14.75 55360.15 88888.00 2007-07-20 20:48:54.875 201 12484.73 14.70 55360.15 88888.00 2007-07-20 20:48:55.000 201 12484.75 14.68 55360.15 88888.00 2007-07-20 20:48:55.125 201 12484.80 14.70 55360.18 88888.00 2007-07-20 20:48:55.250 201 12484.80 14.65 55360.15 88888.00 2007-07-20 20:48:55.375 201 12484.77 14.68 55360.12 88888.00 2007-07-20 20:48:55.500 201 12484.67 14.65 55360.10 88888.00 2007-07-20 20:48:55.625 201 12484.65 14.65 55360.10 88888.00 2007-07-20 20:48:55.750 201 12484.73 14.65 55360.12 88888.00 2007-07-20 20:48:55.875 201 12484.83 14.65 55360.15 88888.00 2007-07-20 20:48:56.000 201 12484.80 14.62 55360.12 88888.00 2007-07-20 20:48:56.125 201 12484.73 14.65 55360.15 88888.00 2007-07-20 20:48:56.250 201 12484.77 14.62 55360.15 88888.00 2007-07-20 20:48:56.375 201 12484.88 14.65 55360.15 88888.00 2007-07-20 20:48:56.500 201 12484.80 14.62 55360.12 88888.00 2007-07-20 20:48:56.625 201 12484.80 14.62 55360.10 88888.00 2007-07-20 20:48:56.750 201 12484.83 14.62 55360.10 88888.00 2007-07-20 20:48:56.875 201 12484.75 14.65 55360.12 88888.00 2007-07-20 20:48:57.000 201 12484.70 14.65 55360.12 88888.00 2007-07-20 20:48:57.125 201 12484.73 14.60 55360.12 88888.00 2007-07-20 20:48:57.250 201 12484.70 14.55 55360.12 88888.00 2007-07-20 20:48:57.375 201 12484.75 14.57 55360.15 88888.00 2007-07-20 20:48:57.500 201 12484.73 14.55 55360.15 88888.00 2007-07-20 20:48:57.625 201 12484.77 14.60 55360.18 88888.00 2007-07-20 20:48:57.750 201 12484.75 14.55 55360.15 88888.00 2007-07-20 20:48:57.875 201 12484.73 14.55 55360.18 88888.00 2007-07-20 20:48:58.000 201 12484.73 14.57 55360.20 88888.00 2007-07-20 20:48:58.125 201 12484.70 14.60 55360.20 88888.00 2007-07-20 20:48:58.250 201 12484.73 14.55 55360.22 88888.00 2007-07-20 20:48:58.375 201 12484.73 14.55 55360.20 88888.00 2007-07-20 20:48:58.500 201 12484.75 14.57 55360.18 88888.00 2007-07-20 20:48:58.625 201 12484.77 14.57 55360.15 88888.00 2007-07-20 20:48:58.750 201 12484.80 14.55 55360.18 88888.00 2007-07-20 20:48:58.875 201 12484.77 14.50 55360.18 88888.00 2007-07-20 20:48:59.000 201 12484.70 14.45 55360.18 88888.00 2007-07-20 20:48:59.125 201 12484.75 14.47 55360.18 88888.00 2007-07-20 20:48:59.250 201 12484.77 14.43 55360.18 88888.00 2007-07-20 20:48:59.375 201 12484.83 14.50 55360.18 88888.00 2007-07-20 20:48:59.500 201 12484.90 14.47 55360.15 88888.00 2007-07-20 20:48:59.625 201 12484.92 14.40 55360.12 88888.00 2007-07-20 20:48:59.750 201 12484.92 14.40 55360.18 88888.00 2007-07-20 20:48:59.875 201 12484.92 14.43 55360.20 88888.00 2007-07-20 20:49:00.000 201 12484.92 14.38 55360.20 88888.00 2007-07-20 20:49:00.125 201 12484.90 14.32 55360.18 88888.00 2007-07-20 20:49:00.250 201 12484.88 14.28 55360.15 88888.00 2007-07-20 20:49:00.375 201 12484.85 14.28 55360.18 88888.00 2007-07-20 20:49:00.500 201 12484.90 14.28 55360.20 88888.00 2007-07-20 20:49:00.625 201 12484.88 14.32 55360.20 88888.00 2007-07-20 20:49:00.750 201 12484.88 14.40 55360.22 88888.00 2007-07-20 20:49:00.875 201 12484.90 14.38 55360.20 88888.00 2007-07-20 20:49:01.000 201 12484.95 14.43 55360.22 88888.00 2007-07-20 20:49:01.125 201 12485.00 14.38 55360.22 88888.00 2007-07-20 20:49:01.250 201 12485.02 14.35 55360.20 88888.00 2007-07-20 20:49:01.375 201 12485.02 14.32 55360.20 88888.00 2007-07-20 20:49:01.500 201 12485.05 14.30 55360.18 88888.00 2007-07-20 20:49:01.625 201 12485.10 14.35 55360.18 88888.00 2007-07-20 20:49:01.750 201 12485.00 14.28 55360.18 88888.00 2007-07-20 20:49:01.875 201 12484.98 14.22 55360.18 88888.00 2007-07-20 20:49:02.000 201 12485.05 14.20 55360.18 88888.00 2007-07-20 20:49:02.125 201 12485.10 14.22 55360.20 88888.00 2007-07-20 20:49:02.250 201 12485.08 14.25 55360.22 88888.00 2007-07-20 20:49:02.375 201 12485.08 14.28 55360.25 88888.00 2007-07-20 20:49:02.500 201 12485.05 14.22 55360.22 88888.00 2007-07-20 20:49:02.625 201 12485.10 14.28 55360.22 88888.00 2007-07-20 20:49:02.750 201 12485.12 14.25 55360.20 88888.00 2007-07-20 20:49:02.875 201 12485.20 14.28 55360.20 88888.00 2007-07-20 20:49:03.000 201 12485.15 14.25 55360.20 88888.00 2007-07-20 20:49:03.125 201 12485.08 14.22 55360.22 88888.00 2007-07-20 20:49:03.250 201 12485.00 14.20 55360.20 88888.00 2007-07-20 20:49:03.375 201 12485.08 14.22 55360.20 88888.00 2007-07-20 20:49:03.500 201 12485.12 14.18 55360.20 88888.00 2007-07-20 20:49:03.625 201 12485.23 14.18 55360.18 88888.00 2007-07-20 20:49:03.750 201 12485.20 14.18 55360.18 88888.00 2007-07-20 20:49:03.875 201 12485.15 14.18 55360.18 88888.00 2007-07-20 20:49:04.000 201 12485.12 14.22 55360.20 88888.00 2007-07-20 20:49:04.125 201 12485.23 14.30 55360.22 88888.00 2007-07-20 20:49:04.250 201 12485.30 14.30 55360.22 88888.00 2007-07-20 20:49:04.375 201 12485.35 14.25 55360.25 88888.00 2007-07-20 20:49:04.500 201 12485.33 14.20 55360.18 88888.00 2007-07-20 20:49:04.625 201 12485.35 14.18 55360.20 88888.00 2007-07-20 20:49:04.750 201 12485.45 14.25 55360.20 88888.00 2007-07-20 20:49:04.875 201 12485.42 14.28 55360.20 88888.00 2007-07-20 20:49:05.000 201 12485.38 14.25 55360.20 88888.00 2007-07-20 20:49:05.125 201 12485.40 14.25 55360.18 88888.00 2007-07-20 20:49:05.250 201 12485.38 14.22 55360.18 88888.00 2007-07-20 20:49:05.375 201 12485.42 14.18 55360.18 88888.00 2007-07-20 20:49:05.500 201 12485.48 14.20 55360.15 88888.00 2007-07-20 20:49:05.625 201 12485.50 14.22 55360.20 88888.00 2007-07-20 20:49:05.750 201 12485.48 14.28 55360.20 88888.00 2007-07-20 20:49:05.875 201 12485.50 14.25 55360.20 88888.00 2007-07-20 20:49:06.000 201 12485.52 14.25 55360.20 88888.00 2007-07-20 20:49:06.125 201 12485.55 14.28 55360.22 88888.00 2007-07-20 20:49:06.250 201 12485.52 14.20 55360.22 88888.00 2007-07-20 20:49:06.375 201 12485.58 14.22 55360.20 88888.00 2007-07-20 20:49:06.500 201 12485.65 14.30 55360.20 88888.00 2007-07-20 20:49:06.625 201 12485.62 14.30 55360.18 88888.00 2007-07-20 20:49:06.750 201 12485.62 14.25 55360.20 88888.00 2007-07-20 20:49:06.875 201 12485.60 14.32 55360.22 88888.00 2007-07-20 20:49:07.000 201 12485.62 14.35 55360.18 88888.00 2007-07-20 20:49:07.125 201 12485.62 14.32 55360.15 88888.00 2007-07-20 20:49:07.250 201 12485.60 14.25 55360.18 88888.00 2007-07-20 20:49:07.375 201 12485.65 14.25 55360.15 88888.00 2007-07-20 20:49:07.500 201 12485.70 14.32 55360.18 88888.00 2007-07-20 20:49:07.625 201 12485.70 14.35 55360.15 88888.00 2007-07-20 20:49:07.750 201 12485.73 14.35 55360.12 88888.00 2007-07-20 20:49:07.875 201 12485.75 14.40 55360.12 88888.00 2007-07-20 20:49:08.000 201 12485.77 14.43 55360.10 88888.00 2007-07-20 20:49:08.125 201 12485.75 14.38 55360.10 88888.00 2007-07-20 20:49:08.250 201 12485.73 14.32 55360.15 88888.00 2007-07-20 20:49:08.375 201 12485.80 14.40 55360.20 88888.00 2007-07-20 20:49:08.500 201 12485.83 14.40 55360.18 88888.00 2007-07-20 20:49:08.625 201 12485.88 14.43 55360.15 88888.00 2007-07-20 20:49:08.750 201 12485.83 14.43 55360.12 88888.00 2007-07-20 20:49:08.875 201 12485.80 14.45 55360.15 88888.00 2007-07-20 20:49:09.000 201 12485.83 14.45 55360.18 88888.00 2007-07-20 20:49:09.125 201 12485.83 14.47 55360.15 88888.00 2007-07-20 20:49:09.250 201 12485.88 14.47 55360.18 88888.00 2007-07-20 20:49:09.375 201 12486.00 14.50 55360.15 88888.00 2007-07-20 20:49:09.500 201 12486.02 14.45 55360.10 88888.00 2007-07-20 20:49:09.625 201 12485.92 14.47 55360.12 88888.00 2007-07-20 20:49:09.750 201 12485.92 14.47 55360.12 88888.00 2007-07-20 20:49:09.875 201 12485.95 14.47 55360.10 88888.00 2007-07-20 20:49:10.000 201 12485.95 14.53 55360.12 88888.00 2007-07-20 20:49:10.125 201 12486.02 14.55 55360.12 88888.00 2007-07-20 20:49:10.250 201 12485.98 14.55 55360.07 88888.00 2007-07-20 20:49:10.375 201 12486.02 14.60 55360.07 88888.00 2007-07-20 20:49:10.500 201 12486.02 14.72 55360.07 88888.00 2007-07-20 20:49:10.625 201 12486.05 14.72 55360.10 88888.00 2007-07-20 20:49:10.750 201 12486.08 14.68 55360.07 88888.00 2007-07-20 20:49:10.875 201 12486.15 14.65 55360.12 88888.00 2007-07-20 20:49:11.000 201 12486.10 14.62 55360.07 88888.00 2007-07-20 20:49:11.125 201 12486.08 14.65 55360.07 88888.00 2007-07-20 20:49:11.250 201 12486.12 14.75 55360.10 88888.00 2007-07-20 20:49:11.375 201 12486.20 14.78 55360.10 88888.00 2007-07-20 20:49:11.500 201 12486.25 14.78 55360.10 88888.00 2007-07-20 20:49:11.625 201 12486.25 14.78 55360.10 88888.00 2007-07-20 20:49:11.750 201 12486.30 14.85 55360.12 88888.00 2007-07-20 20:49:11.875 201 12486.23 14.85 55360.12 88888.00 2007-07-20 20:49:12.000 201 12486.17 14.75 55360.05 88888.00 2007-07-20 20:49:12.125 201 12486.23 14.78 55360.07 88888.00 2007-07-20 20:49:12.250 201 12486.27 14.85 55360.07 88888.00 2007-07-20 20:49:12.375 201 12486.30 14.95 55360.10 88888.00 2007-07-20 20:49:12.500 201 12486.25 14.90 55360.07 88888.00 2007-07-20 20:49:12.625 201 12486.25 14.90 55360.07 88888.00 2007-07-20 20:49:12.750 201 12486.40 14.93 55360.05 88888.00 2007-07-20 20:49:12.875 201 12486.38 14.90 55360.03 88888.00 2007-07-20 20:49:13.000 201 12486.40 14.88 55360.00 88888.00 2007-07-20 20:49:13.125 201 12486.45 14.88 55360.03 88888.00 2007-07-20 20:49:13.250 201 12486.50 14.93 55360.05 88888.00 2007-07-20 20:49:13.375 201 12486.52 14.97 55360.07 88888.00 2007-07-20 20:49:13.500 201 12486.45 14.95 55360.05 88888.00 2007-07-20 20:49:13.625 201 12486.38 14.90 55360.05 88888.00 2007-07-20 20:49:13.750 201 12486.42 14.97 55360.07 88888.00 2007-07-20 20:49:13.875 201 12486.48 15.00 55360.07 88888.00 2007-07-20 20:49:14.000 201 12486.48 15.03 55360.05 88888.00 2007-07-20 20:49:14.125 201 12486.42 15.00 55360.05 88888.00 2007-07-20 20:49:14.250 201 12486.42 15.03 55360.07 88888.00 2007-07-20 20:49:14.375 201 12486.48 15.05 55360.07 88888.00 2007-07-20 20:49:14.500 201 12486.50 15.05 55360.03 88888.00 2007-07-20 20:49:14.625 201 12486.52 15.10 55360.03 88888.00 2007-07-20 20:49:14.750 201 12486.55 15.12 55360.05 88888.00 2007-07-20 20:49:14.875 201 12486.50 15.10 55360.10 88888.00 2007-07-20 20:49:15.000 201 12486.48 15.05 55360.07 88888.00 2007-07-20 20:49:15.125 201 12486.45 15.00 55360.03 88888.00 2007-07-20 20:49:15.250 201 12486.42 14.97 55360.03 88888.00 2007-07-20 20:49:15.375 201 12486.45 15.00 55360.05 88888.00 2007-07-20 20:49:15.500 201 12486.48 15.03 55360.07 88888.00 2007-07-20 20:49:15.625 201 12486.52 15.05 55360.05 88888.00 2007-07-20 20:49:15.750 201 12486.52 15.10 55360.07 88888.00 2007-07-20 20:49:15.875 201 12486.55 15.10 55360.10 88888.00 2007-07-20 20:49:16.000 201 12486.58 15.10 55360.10 88888.00 2007-07-20 20:49:16.125 201 12486.58 15.07 55360.12 88888.00 2007-07-20 20:49:16.250 201 12486.52 15.05 55360.12 88888.00 2007-07-20 20:49:16.375 201 12486.58 15.05 55360.12 88888.00 2007-07-20 20:49:16.500 201 12486.58 15.05 55360.10 88888.00 2007-07-20 20:49:16.625 201 12486.55 15.05 55360.07 88888.00 2007-07-20 20:49:16.750 201 12486.50 15.03 55360.07 88888.00 2007-07-20 20:49:16.875 201 12486.48 15.03 55360.10 88888.00 2007-07-20 20:49:17.000 201 12486.58 15.07 55360.10 88888.00 2007-07-20 20:49:17.125 201 12486.62 15.07 55360.12 88888.00 2007-07-20 20:49:17.250 201 12486.67 15.03 55360.10 88888.00 2007-07-20 20:49:17.375 201 12486.67 15.03 55360.10 88888.00 2007-07-20 20:49:17.500 201 12486.62 15.00 55360.07 88888.00 2007-07-20 20:49:17.625 201 12486.55 14.97 55360.07 88888.00 2007-07-20 20:49:17.750 201 12486.58 14.97 55360.10 88888.00 2007-07-20 20:49:17.875 201 12486.60 14.97 55360.10 88888.00 2007-07-20 20:49:18.000 201 12486.58 15.03 55360.10 88888.00 2007-07-20 20:49:18.125 201 12486.58 15.03 55360.12 88888.00 2007-07-20 20:49:18.250 201 12486.60 15.00 55360.12 88888.00 2007-07-20 20:49:18.375 201 12486.65 15.00 55360.10 88888.00 2007-07-20 20:49:18.500 201 12486.62 14.95 55360.10 88888.00 2007-07-20 20:49:18.625 201 12486.62 14.93 55360.10 88888.00 2007-07-20 20:49:18.750 201 12486.58 14.90 55360.12 88888.00 2007-07-20 20:49:18.875 201 12486.48 14.90 55360.07 88888.00 2007-07-20 20:49:19.000 201 12486.48 14.90 55360.10 88888.00 2007-07-20 20:49:19.125 201 12486.58 14.97 55360.15 88888.00 2007-07-20 20:49:19.250 201 12486.60 14.95 55360.15 88888.00 2007-07-20 20:49:19.375 201 12486.58 14.93 55360.15 88888.00 2007-07-20 20:49:19.500 201 12486.50 14.85 55360.10 88888.00 2007-07-20 20:49:19.625 201 12486.48 14.90 55360.12 88888.00 2007-07-20 20:49:19.750 201 12486.52 14.97 55360.15 88888.00 2007-07-20 20:49:19.875 201 12486.58 14.95 55360.15 88888.00 2007-07-20 20:49:20.000 201 12486.62 14.85 55360.15 88888.00 2007-07-20 20:49:20.125 201 12486.60 14.85 55360.18 88888.00 2007-07-20 20:49:20.250 201 12486.52 14.80 55360.15 88888.00 2007-07-20 20:49:20.375 201 12486.52 14.80 55360.18 88888.00 2007-07-20 20:49:20.500 201 12486.55 14.82 55360.20 88888.00 2007-07-20 20:49:20.625 201 12486.58 14.82 55360.20 88888.00 2007-07-20 20:49:20.750 201 12486.50 14.80 55360.18 88888.00 2007-07-20 20:49:20.875 201 12486.45 14.78 55360.20 88888.00 2007-07-20 20:49:21.000 201 12486.48 14.75 55360.20 88888.00 2007-07-20 20:49:21.125 201 12486.55 14.75 55360.22 88888.00 2007-07-20 20:49:21.250 201 12486.58 14.72 55360.20 88888.00 2007-07-20 20:49:21.375 201 12486.55 14.72 55360.20 88888.00 2007-07-20 20:49:21.500 201 12486.50 14.78 55360.20 88888.00 2007-07-20 20:49:21.625 201 12486.45 14.72 55360.20 88888.00 2007-07-20 20:49:21.750 201 12486.48 14.70 55360.22 88888.00 2007-07-20 20:49:21.875 201 12486.48 14.68 55360.25 88888.00 2007-07-20 20:49:22.000 201 12486.50 14.62 55360.20 88888.00 2007-07-20 20:49:22.125 201 12486.50 14.57 55360.20 88888.00 2007-07-20 20:49:22.250 201 12486.55 14.57 55360.22 88888.00 2007-07-20 20:49:22.375 201 12486.60 14.62 55360.25 88888.00 2007-07-20 20:49:22.500 201 12486.55 14.62 55360.25 88888.00 2007-07-20 20:49:22.625 201 12486.50 14.57 55360.22 88888.00 2007-07-20 20:49:22.750 201 12486.48 14.53 55360.22 88888.00 2007-07-20 20:49:22.875 201 12486.50 14.55 55360.30 88888.00 2007-07-20 20:49:23.000 201 12486.45 14.57 55360.25 88888.00 2007-07-20 20:49:23.125 201 12486.42 14.53 55360.25 88888.00 2007-07-20 20:49:23.250 201 12486.42 14.45 55360.22 88888.00 2007-07-20 20:49:23.375 201 12486.48 14.47 55360.20 88888.00 2007-07-20 20:49:23.500 201 12486.50 14.45 55360.22 88888.00 2007-07-20 20:49:23.625 201 12486.52 14.43 55360.22 88888.00 2007-07-20 20:49:23.750 201 12486.52 14.45 55360.25 88888.00 2007-07-20 20:49:23.875 201 12486.52 14.43 55360.25 88888.00 2007-07-20 20:49:24.000 201 12486.48 14.38 55360.22 88888.00 2007-07-20 20:49:24.125 201 12486.45 14.35 55360.25 88888.00 2007-07-20 20:49:24.250 201 12486.48 14.32 55360.22 88888.00 2007-07-20 20:49:24.375 201 12486.48 14.35 55360.25 88888.00 2007-07-20 20:49:24.500 201 12486.48 14.40 55360.28 88888.00 2007-07-20 20:49:24.625 201 12486.52 14.40 55360.30 88888.00 2007-07-20 20:49:24.750 201 12486.42 14.35 55360.28 88888.00 2007-07-20 20:49:24.875 201 12486.35 14.30 55360.25 88888.00 2007-07-20 20:49:25.000 201 12486.40 14.38 55360.25 88888.00 2007-07-20 20:49:25.125 201 12486.45 14.35 55360.28 88888.00 2007-07-20 20:49:25.250 201 12486.38 14.25 55360.25 88888.00 2007-07-20 20:49:25.375 201 12486.35 14.20 55360.25 88888.00 2007-07-20 20:49:25.500 201 12486.40 14.25 55360.30 88888.00 2007-07-20 20:49:25.625 201 12486.42 14.28 55360.35 88888.00 2007-07-20 20:49:25.750 201 12486.38 14.25 55360.32 88888.00 2007-07-20 20:49:25.875 201 12486.35 14.25 55360.32 88888.00 2007-07-20 20:49:26.000 201 12486.38 14.22 55360.28 88888.00 2007-07-20 20:49:26.125 201 12486.42 14.18 55360.28 88888.00 2007-07-20 20:49:26.250 201 12486.50 14.25 55360.35 88888.00 2007-07-20 20:49:26.375 201 12486.52 14.25 55360.30 88888.00 2007-07-20 20:49:26.500 201 12486.40 14.10 55360.28 88888.00 2007-07-20 20:49:26.625 201 12486.35 14.10 55360.28 88888.00 2007-07-20 20:49:26.750 201 12486.35 14.12 55360.32 88888.00 2007-07-20 20:49:26.875 201 12486.38 14.12 55360.32 88888.00 2007-07-20 20:49:27.000 201 12486.38 14.12 55360.32 88888.00 2007-07-20 20:49:27.125 201 12486.35 14.05 55360.32 88888.00 2007-07-20 20:49:27.250 201 12486.35 14.10 55360.35 88888.00 2007-07-20 20:49:27.375 201 12486.42 14.15 55360.35 88888.00 2007-07-20 20:49:27.500 201 12486.42 14.12 55360.35 88888.00 2007-07-20 20:49:27.625 201 12486.42 14.10 55360.32 88888.00 2007-07-20 20:49:27.750 201 12486.42 14.07 55360.30 88888.00 2007-07-20 20:49:27.875 201 12486.40 14.07 55360.30 88888.00 2007-07-20 20:49:28.000 201 12486.42 14.05 55360.32 88888.00 2007-07-20 20:49:28.125 201 12486.52 14.05 55360.35 88888.00 2007-07-20 20:49:28.250 201 12486.48 14.05 55360.43 88888.00 2007-07-20 20:49:28.375 201 12486.48 14.05 55360.43 88888.00 2007-07-20 20:49:28.500 201 12486.50 14.10 55360.40 88888.00 2007-07-20 20:49:28.625 201 12486.45 14.00 55360.38 88888.00 2007-07-20 20:49:28.750 201 12486.48 14.00 55360.38 88888.00 2007-07-20 20:49:28.875 201 12486.50 14.03 55360.38 88888.00 2007-07-20 20:49:29.000 201 12486.50 14.05 55360.35 88888.00 2007-07-20 20:49:29.125 201 12486.52 14.07 55360.38 88888.00 2007-07-20 20:49:29.250 201 12486.50 14.07 55360.40 88888.00 2007-07-20 20:49:29.375 201 12486.50 14.07 55360.40 88888.00 2007-07-20 20:49:29.500 201 12486.50 14.00 55360.40 88888.00 2007-07-20 20:49:29.625 201 12486.48 14.00 55360.38 88888.00 2007-07-20 20:49:29.750 201 12486.55 14.00 55360.40 88888.00 2007-07-20 20:49:29.875 201 12486.58 14.03 55360.40 88888.00 2007-07-20 20:49:30.000 201 12486.58 13.93 55360.40 88888.00 2007-07-20 20:49:30.125 201 12486.55 13.88 55360.38 88888.00 2007-07-20 20:49:30.250 201 12486.50 13.90 55360.40 88888.00 2007-07-20 20:49:30.375 201 12486.52 13.97 55360.40 88888.00 2007-07-20 20:49:30.500 201 12486.55 13.97 55360.43 88888.00 2007-07-20 20:49:30.625 201 12486.58 13.97 55360.43 88888.00 2007-07-20 20:49:30.750 201 12486.55 13.95 55360.43 88888.00 2007-07-20 20:49:30.875 201 12486.55 13.90 55360.43 88888.00 2007-07-20 20:49:31.000 201 12486.50 13.90 55360.45 88888.00 2007-07-20 20:49:31.125 201 12486.55 13.88 55360.45 88888.00 2007-07-20 20:49:31.250 201 12486.58 13.82 55360.43 88888.00 2007-07-20 20:49:31.375 201 12486.58 13.88 55360.43 88888.00 2007-07-20 20:49:31.500 201 12486.58 13.93 55360.45 88888.00 2007-07-20 20:49:31.625 201 12486.52 13.90 55360.45 88888.00 2007-07-20 20:49:31.750 201 12486.55 13.82 55360.45 88888.00 2007-07-20 20:49:31.875 201 12486.50 13.82 55360.43 88888.00 2007-07-20 20:49:32.000 201 12486.52 13.88 55360.40 88888.00 2007-07-20 20:49:32.125 201 12486.58 13.85 55360.40 88888.00 2007-07-20 20:49:32.250 201 12486.62 13.85 55360.45 88888.00 2007-07-20 20:49:32.375 201 12486.62 13.88 55360.47 88888.00 2007-07-20 20:49:32.500 201 12486.58 13.82 55360.43 88888.00 2007-07-20 20:49:32.625 201 12486.60 13.82 55360.43 88888.00 2007-07-20 20:49:32.750 201 12486.58 13.80 55360.45 88888.00 2007-07-20 20:49:32.875 201 12486.58 13.78 55360.43 88888.00 2007-07-20 20:49:33.000 201 12486.55 13.75 55360.43 88888.00 2007-07-20 20:49:33.125 201 12486.58 13.82 55360.45 88888.00 2007-07-20 20:49:33.250 201 12486.60 13.85 55360.47 88888.00 2007-07-20 20:49:33.375 201 12486.60 13.82 55360.47 88888.00 2007-07-20 20:49:33.500 201 12486.70 13.88 55360.50 88888.00 2007-07-20 20:49:33.625 201 12486.77 13.85 55360.50 88888.00 2007-07-20 20:49:33.750 201 12486.62 13.78 55360.47 88888.00 2007-07-20 20:49:33.875 201 12486.60 13.78 55360.45 88888.00 2007-07-20 20:49:34.000 201 12486.62 13.82 55360.50 88888.00 2007-07-20 20:49:34.125 201 12486.70 13.85 55360.50 88888.00 2007-07-20 20:49:34.250 201 12486.62 13.75 55360.47 88888.00 2007-07-20 20:49:34.375 201 12486.60 13.75 55360.50 88888.00 2007-07-20 20:49:34.500 201 12486.62 13.75 55360.47 88888.00 2007-07-20 20:49:34.625 201 12486.65 13.72 55360.45 88888.00 2007-07-20 20:49:34.750 201 12486.67 13.75 55360.50 88888.00 2007-07-20 20:49:34.875 201 12486.60 13.78 55360.47 88888.00 2007-07-20 20:49:35.000 201 12486.60 13.75 55360.50 88888.00 2007-07-20 20:49:35.125 201 12486.62 13.72 55360.50 88888.00 2007-07-20 20:49:35.250 201 12486.60 13.70 55360.50 88888.00 2007-07-20 20:49:35.375 201 12486.62 13.68 55360.47 88888.00 2007-07-20 20:49:35.500 201 12486.60 13.68 55360.47 88888.00 2007-07-20 20:49:35.625 201 12486.62 13.72 55360.50 88888.00 2007-07-20 20:49:35.750 201 12486.70 13.70 55360.55 88888.00 2007-07-20 20:49:35.875 201 12486.65 13.65 55360.53 88888.00 2007-07-20 20:49:36.000 201 12486.55 13.68 55360.50 88888.00 2007-07-20 20:49:36.125 201 12486.50 13.65 55360.50 88888.00 2007-07-20 20:49:36.250 201 12486.50 13.65 55360.53 88888.00 2007-07-20 20:49:36.375 201 12486.60 13.68 55360.55 88888.00 2007-07-20 20:49:36.500 201 12486.62 13.65 55360.55 88888.00 2007-07-20 20:49:36.625 201 12486.62 13.62 55360.50 88888.00 2007-07-20 20:49:36.750 201 12486.58 13.60 55360.50 88888.00 2007-07-20 20:49:36.875 201 12486.60 13.60 55360.55 88888.00 2007-07-20 20:49:37.000 201 12486.62 13.60 55360.55 88888.00 2007-07-20 20:49:37.125 201 12486.62 13.62 55360.57 88888.00 2007-07-20 20:49:37.250 201 12486.55 13.65 55360.57 88888.00 2007-07-20 20:49:37.375 201 12486.55 13.57 55360.57 88888.00 2007-07-20 20:49:37.500 201 12486.48 13.60 55360.55 88888.00 2007-07-20 20:49:37.625 201 12486.45 13.62 55360.57 88888.00 2007-07-20 20:49:37.750 201 12486.48 13.60 55360.60 88888.00 2007-07-20 20:49:37.875 201 12486.50 13.57 55360.60 88888.00 2007-07-20 20:49:38.000 201 12486.55 13.55 55360.62 88888.00 2007-07-20 20:49:38.125 201 12486.55 13.50 55360.65 88888.00 2007-07-20 20:49:38.250 201 12486.55 13.47 55360.65 88888.00 2007-07-20 20:49:38.375 201 12486.60 13.47 55360.60 88888.00 2007-07-20 20:49:38.500 201 12486.52 13.45 55360.62 88888.00 2007-07-20 20:49:38.625 201 12486.52 13.50 55360.65 88888.00 2007-07-20 20:49:38.750 201 12486.52 13.50 55360.68 88888.00 2007-07-20 20:49:38.875 201 12486.50 13.43 55360.68 88888.00 2007-07-20 20:49:39.000 201 12486.52 13.35 55360.68 88888.00 2007-07-20 20:49:39.125 201 12486.50 13.38 55360.70 88888.00 2007-07-20 20:49:39.250 201 12486.40 13.38 55360.70 88888.00 2007-07-20 20:49:39.375 201 12486.48 13.45 55360.70 88888.00 2007-07-20 20:49:39.500 201 12486.48 13.45 55360.70 88888.00 2007-07-20 20:49:39.625 201 12486.45 13.43 55360.70 88888.00 2007-07-20 20:49:39.750 201 12486.45 13.38 55360.70 88888.00 2007-07-20 20:49:39.875 201 12486.48 13.40 55360.70 88888.00 2007-07-20 20:49:40.000 201 12486.42 13.40 55360.68 88888.00 2007-07-20 20:49:40.125 201 12486.42 13.32 55360.70 88888.00 2007-07-20 20:49:40.250 201 12486.45 13.38 55360.70 88888.00 2007-07-20 20:49:40.375 201 12486.50 13.43 55360.72 88888.00 2007-07-20 20:49:40.500 201 12486.48 13.35 55360.70 88888.00 2007-07-20 20:49:40.625 201 12486.48 13.32 55360.68 88888.00 2007-07-20 20:49:40.750 201 12486.48 13.32 55360.70 88888.00 2007-07-20 20:49:40.875 201 12486.48 13.38 55360.68 88888.00 2007-07-20 20:49:41.000 201 12486.42 13.38 55360.70 88888.00 2007-07-20 20:49:41.125 201 12486.42 13.32 55360.75 88888.00 2007-07-20 20:49:41.250 201 12486.33 13.35 55360.75 88888.00 2007-07-20 20:49:41.375 201 12486.33 13.32 55360.72 88888.00 2007-07-20 20:49:41.500 201 12486.30 13.28 55360.70 88888.00 2007-07-20 20:49:41.625 201 12486.30 13.30 55360.75 88888.00 2007-07-20 20:49:41.750 201 12486.38 13.40 55360.75 88888.00 2007-07-20 20:49:41.875 201 12486.42 13.43 55360.78 88888.00 2007-07-20 20:49:42.000 201 12486.35 13.35 55360.75 88888.00 2007-07-20 20:49:42.125 201 12486.33 13.38 55360.78 88888.00 2007-07-20 20:49:42.250 201 12486.35 13.30 55360.75 88888.00 2007-07-20 20:49:42.375 201 12486.40 13.30 55360.75 88888.00 2007-07-20 20:49:42.500 201 12486.38 13.35 55360.78 88888.00 2007-07-20 20:49:42.625 201 12486.30 13.30 55360.75 88888.00 2007-07-20 20:49:42.750 201 12486.25 13.25 55360.72 88888.00 2007-07-20 20:49:42.875 201 12486.33 13.28 55360.75 88888.00 2007-07-20 20:49:43.000 201 12486.33 13.25 55360.78 88888.00 2007-07-20 20:49:43.125 201 12486.20 13.25 55360.80 88888.00 2007-07-20 20:49:43.250 201 12486.15 13.22 55360.80 88888.00 2007-07-20 20:49:43.375 201 12486.27 13.25 55360.80 88888.00 2007-07-20 20:49:43.500 201 12486.30 13.28 55360.80 88888.00 2007-07-20 20:49:43.625 201 12486.35 13.35 55360.80 88888.00 2007-07-20 20:49:43.750 201 12486.40 13.35 55360.80 88888.00 2007-07-20 20:49:43.875 201 12486.35 13.25 55360.80 88888.00 2007-07-20 20:49:44.000 201 12486.25 13.20 55360.80 88888.00 2007-07-20 20:49:44.125 201 12486.25 13.22 55360.80 88888.00 2007-07-20 20:49:44.250 201 12486.27 13.22 55360.80 88888.00 2007-07-20 20:49:44.375 201 12486.33 13.28 55360.82 88888.00 2007-07-20 20:49:44.500 201 12486.35 13.30 55360.80 88888.00 2007-07-20 20:49:44.625 201 12486.27 13.22 55360.78 88888.00 2007-07-20 20:49:44.750 201 12486.33 13.25 55360.80 88888.00 2007-07-20 20:49:44.875 201 12486.38 13.25 55360.82 88888.00 2007-07-20 20:49:45.000 201 12486.42 13.30 55360.82 88888.00 2007-07-20 20:49:45.125 201 12486.40 13.30 55360.80 88888.00 2007-07-20 20:49:45.250 201 12486.35 13.25 55360.82 88888.00 2007-07-20 20:49:45.375 201 12486.48 13.25 55360.88 88888.00 2007-07-20 20:49:45.500 201 12486.48 13.25 55360.88 88888.00 2007-07-20 20:49:45.625 201 12486.45 13.30 55360.82 88888.00 2007-07-20 20:49:45.750 201 12486.48 13.22 55360.85 88888.00 2007-07-20 20:49:45.875 201 12486.60 13.20 55360.88 88888.00 2007-07-20 20:49:46.000 201 12486.58 13.20 55360.85 88888.00 2007-07-20 20:49:46.125 201 12486.62 13.28 55360.85 88888.00 2007-07-20 20:49:46.250 201 12486.55 13.22 55360.82 88888.00 2007-07-20 20:49:46.375 201 12486.48 13.25 55360.85 88888.00 2007-07-20 20:49:46.500 201 12486.45 13.28 55360.85 88888.00 2007-07-20 20:49:46.625 201 12486.48 13.28 55360.85 88888.00 2007-07-20 20:49:46.750 201 12486.52 13.28 55360.88 88888.00 2007-07-20 20:49:46.875 201 12486.55 13.28 55360.88 88888.00 2007-07-20 20:49:47.000 201 12486.58 13.28 55360.85 88888.00 2007-07-20 20:49:47.125 201 12486.60 13.28 55360.85 88888.00 2007-07-20 20:49:47.250 201 12486.60 13.30 55360.82 88888.00 2007-07-20 20:49:47.375 201 12486.58 13.28 55360.85 88888.00 2007-07-20 20:49:47.500 201 12486.50 13.25 55360.85 88888.00 2007-07-20 20:49:47.625 201 12486.48 13.25 55360.82 88888.00 2007-07-20 20:49:47.750 201 12486.55 13.30 55360.82 88888.00 2007-07-20 20:49:47.875 201 12486.55 13.32 55360.82 88888.00 2007-07-20 20:49:48.000 201 12486.55 13.35 55360.85 88888.00 2007-07-20 20:49:48.125 201 12486.58 13.38 55360.88 88888.00 2007-07-20 20:49:48.250 201 12486.58 13.35 55360.85 88888.00 2007-07-20 20:49:48.375 201 12486.62 13.32 55360.82 88888.00 2007-07-20 20:49:48.500 201 12486.52 13.32 55360.82 88888.00 2007-07-20 20:49:48.625 201 12486.52 13.32 55360.85 88888.00 2007-07-20 20:49:48.750 201 12486.58 13.32 55360.85 88888.00 2007-07-20 20:49:48.875 201 12486.62 13.30 55360.85 88888.00 2007-07-20 20:49:49.000 201 12486.70 13.30 55360.88 88888.00 2007-07-20 20:49:49.125 201 12486.67 13.30 55360.90 88888.00 2007-07-20 20:49:49.250 201 12486.60 13.28 55360.88 88888.00 2007-07-20 20:49:49.375 201 12486.67 13.30 55360.88 88888.00 2007-07-20 20:49:49.500 201 12486.67 13.35 55360.85 88888.00 2007-07-20 20:49:49.625 201 12486.75 13.43 55360.88 88888.00 2007-07-20 20:49:49.750 201 12486.77 13.38 55360.88 88888.00 2007-07-20 20:49:49.875 201 12486.80 13.32 55360.85 88888.00 2007-07-20 20:49:50.000 201 12486.75 13.32 55360.85 88888.00 2007-07-20 20:49:50.125 201 12486.77 13.35 55360.88 88888.00 2007-07-20 20:49:50.250 201 12486.77 13.35 55360.85 88888.00 2007-07-20 20:49:50.375 201 12486.83 13.40 55360.88 88888.00 2007-07-20 20:49:50.500 201 12486.83 13.43 55360.88 88888.00 2007-07-20 20:49:50.625 201 12486.83 13.35 55360.85 88888.00 2007-07-20 20:49:50.750 201 12486.83 13.30 55360.88 88888.00 2007-07-20 20:49:50.875 201 12486.83 13.30 55360.85 88888.00 2007-07-20 20:49:51.000 201 12486.83 13.32 55360.82 88888.00 2007-07-20 20:49:51.125 201 12486.88 13.32 55360.85 88888.00 2007-07-20 20:49:51.250 201 12486.83 13.30 55360.82 88888.00 2007-07-20 20:49:51.375 201 12486.83 13.30 55360.82 88888.00 2007-07-20 20:49:51.500 201 12486.90 13.30 55360.85 88888.00 2007-07-20 20:49:51.625 201 12486.88 13.32 55360.85 88888.00 2007-07-20 20:49:51.750 201 12486.83 13.32 55360.85 88888.00 2007-07-20 20:49:51.875 201 12486.90 13.30 55360.85 88888.00 2007-07-20 20:49:52.000 201 12486.92 13.30 55360.85 88888.00 2007-07-20 20:49:52.125 201 12487.00 13.32 55360.88 88888.00 2007-07-20 20:49:52.250 201 12486.98 13.32 55360.88 88888.00 2007-07-20 20:49:52.375 201 12486.98 13.35 55360.85 88888.00 2007-07-20 20:49:52.500 201 12486.95 13.38 55360.88 88888.00 2007-07-20 20:49:52.625 201 12486.98 13.38 55360.85 88888.00 2007-07-20 20:49:52.750 201 12486.98 13.40 55360.88 88888.00 2007-07-20 20:49:52.875 201 12487.00 13.43 55360.85 88888.00 2007-07-20 20:49:53.000 201 12487.05 13.45 55360.88 88888.00 2007-07-20 20:49:53.125 201 12486.98 13.35 55360.90 88888.00 2007-07-20 20:49:53.250 201 12486.95 13.32 55360.90 88888.00 2007-07-20 20:49:53.375 201 12487.02 13.35 55360.88 88888.00 2007-07-20 20:49:53.500 201 12487.08 13.30 55360.85 88888.00 2007-07-20 20:49:53.625 201 12487.05 13.35 55360.88 88888.00 2007-07-20 20:49:53.750 201 12487.00 13.38 55360.88 88888.00 2007-07-20 20:49:53.875 201 12487.00 13.35 55360.85 88888.00 2007-07-20 20:49:54.000 201 12486.95 13.35 55360.85 88888.00 2007-07-20 20:49:54.125 201 12487.00 13.38 55360.85 88888.00 2007-07-20 20:49:54.250 201 12487.05 13.35 55360.85 88888.00 2007-07-20 20:49:54.375 201 12487.02 13.30 55360.82 88888.00 2007-07-20 20:49:54.500 201 12487.00 13.38 55360.82 88888.00 2007-07-20 20:49:54.625 201 12487.02 13.40 55360.85 88888.00 2007-07-20 20:49:54.750 201 12487.02 13.38 55360.80 88888.00 2007-07-20 20:49:54.875 201 12487.02 13.35 55360.80 88888.00 2007-07-20 20:49:55.000 201 12487.02 13.35 55360.82 88888.00 2007-07-20 20:49:55.125 201 12487.02 13.38 55360.88 88888.00 2007-07-20 20:49:55.250 201 12487.02 13.32 55360.85 88888.00 2007-07-20 20:49:55.375 201 12487.05 13.38 55360.88 88888.00 2007-07-20 20:49:55.500 201 12487.00 13.32 55360.88 88888.00 2007-07-20 20:49:55.625 201 12487.02 13.32 55360.85 88888.00 2007-07-20 20:49:55.750 201 12487.05 13.30 55360.85 88888.00 2007-07-20 20:49:55.875 201 12486.95 13.30 55360.88 88888.00 2007-07-20 20:49:56.000 201 12486.95 13.28 55360.88 88888.00 2007-07-20 20:49:56.125 201 12487.15 13.32 55360.88 88888.00 2007-07-20 20:49:56.250 201 12487.08 13.40 55360.88 88888.00 2007-07-20 20:49:56.375 201 12486.95 13.40 55360.90 88888.00 2007-07-20 20:49:56.500 201 12487.00 13.43 55360.93 88888.00 2007-07-20 20:49:56.625 201 12487.05 13.40 55360.93 88888.00 2007-07-20 20:49:56.750 201 12487.05 13.32 55360.90 88888.00 2007-07-20 20:49:56.875 201 12487.00 13.32 55360.90 88888.00 2007-07-20 20:49:57.000 201 12486.95 13.38 55360.90 88888.00 2007-07-20 20:49:57.125 201 12486.90 13.40 55360.90 88888.00 2007-07-20 20:49:57.250 201 12486.88 13.30 55360.93 88888.00 2007-07-20 20:49:57.375 201 12486.90 13.28 55360.88 88888.00 2007-07-20 20:49:57.500 201 12486.95 13.30 55360.88 88888.00 2007-07-20 20:49:57.625 201 12486.95 13.32 55360.90 88888.00 2007-07-20 20:49:57.750 201 12486.98 13.32 55360.90 88888.00 2007-07-20 20:49:57.875 201 12487.00 13.38 55360.90 88888.00 2007-07-20 20:49:58.000 201 12486.95 13.38 55360.93 88888.00 2007-07-20 20:49:58.125 201 12486.85 13.32 55360.93 88888.00 2007-07-20 20:49:58.250 201 12486.85 13.35 55360.93 88888.00 2007-07-20 20:49:58.375 201 12486.80 13.32 55360.90 88888.00 2007-07-20 20:49:58.500 201 12486.73 13.30 55360.90 88888.00 2007-07-20 20:49:58.625 201 12486.70 13.32 55360.95 88888.00 2007-07-20 20:49:58.750 201 12486.67 13.25 55360.88 88888.00 2007-07-20 20:49:58.875 201 12486.67 13.25 55360.90 88888.00 2007-07-20 20:49:59.000 201 12486.67 13.28 55360.95 88888.00 2007-07-20 20:49:59.125 201 12486.73 13.38 55361.03 88888.00 2007-07-20 20:49:59.250 201 12486.73 13.40 55361.05 88888.00 2007-07-20 20:49:59.375 201 12486.70 13.35 55361.00 88888.00 2007-07-20 20:49:59.500 201 12486.62 13.30 55360.97 88888.00 2007-07-20 20:49:59.625 201 12486.70 13.38 55361.03 88888.00 2007-07-20 20:49:59.750 201 12486.65 13.38 55361.03 88888.00 2007-07-20 20:49:59.875 201 12486.62 13.40 55361.05 88888.00 2007-07-20 20:50:00.000 201 12486.62 13.40 55361.05 88888.00 2007-07-20 20:50:00.125 201 12486.60 13.40 55361.07 88888.00 2007-07-20 20:50:00.250 201 12486.58 13.45 55361.07 88888.00 2007-07-20 20:50:00.375 201 12486.58 13.45 55361.07 88888.00 2007-07-20 20:50:00.500 201 12486.45 13.38 55361.03 88888.00 2007-07-20 20:50:00.625 201 12486.40 13.38 55361.05 88888.00 2007-07-20 20:50:00.750 201 12486.42 13.38 55361.07 88888.00 2007-07-20 20:50:00.875 201 12486.40 13.35 55361.05 88888.00 2007-07-20 20:50:01.000 201 12486.42 13.32 55361.00 88888.00 2007-07-20 20:50:01.125 201 12486.42 13.30 55360.97 88888.00 2007-07-20 20:50:01.250 201 12486.48 13.38 55361.07 88888.00 2007-07-20 20:50:01.375 201 12486.52 13.43 55361.07 88888.00 2007-07-20 20:50:01.500 201 12486.45 13.35 55361.05 88888.00 2007-07-20 20:50:01.625 201 12486.40 13.38 55361.05 88888.00 2007-07-20 20:50:01.750 201 12486.42 13.40 55361.07 88888.00 2007-07-20 20:50:01.875 201 12486.42 13.43 55361.12 88888.00 2007-07-20 20:50:02.000 201 12486.38 13.40 55361.07 88888.00 2007-07-20 20:50:02.125 201 12486.25 13.38 55361.07 88888.00 2007-07-20 20:50:02.250 201 12486.15 13.38 55361.15 88888.00 2007-07-20 20:50:02.375 201 12486.15 13.38 55361.15 88888.00 2007-07-20 20:50:02.500 201 12486.15 13.40 55361.20 88888.00 2007-07-20 20:50:02.625 201 12486.17 13.38 55361.18 88888.00 2007-07-20 20:50:02.750 201 12486.23 13.32 55361.15 88888.00 2007-07-20 20:50:02.875 201 12486.17 13.32 55361.15 88888.00 2007-07-20 20:50:03.000 201 12486.12 13.35 55361.18 88888.00 2007-07-20 20:50:03.125 201 12486.15 13.38 55361.18 88888.00 2007-07-20 20:50:03.250 201 12486.05 13.32 55361.15 88888.00 2007-07-20 20:50:03.375 201 12485.98 13.30 55361.18 88888.00 2007-07-20 20:50:03.500 201 12485.98 13.35 55361.20 88888.00 2007-07-20 20:50:03.625 201 12485.95 13.35 55361.18 88888.00 2007-07-20 20:50:03.750 201 12485.95 13.28 55361.12 88888.00 2007-07-20 20:50:03.875 201 12485.92 13.30 55361.18 88888.00 2007-07-20 20:50:04.000 201 12485.92 13.35 55361.22 88888.00 2007-07-20 20:50:04.125 201 12485.88 13.38 55361.22 88888.00 2007-07-20 20:50:04.250 201 12485.85 13.38 55361.22 88888.00 2007-07-20 20:50:04.375 201 12485.90 13.40 55361.20 88888.00 2007-07-20 20:50:04.500 201 12485.85 13.38 55361.22 88888.00 2007-07-20 20:50:04.625 201 12485.85 13.35 55361.25 88888.00 2007-07-20 20:50:04.750 201 12485.73 13.38 55361.22 88888.00 2007-07-20 20:50:04.875 201 12485.70 13.40 55361.22 88888.00 2007-07-20 20:50:05.000 201 12485.75 13.43 55361.25 88888.00 2007-07-20 20:50:05.125 201 12485.65 13.40 55361.28 88888.00 2007-07-20 20:50:05.250 201 12485.62 13.40 55361.30 88888.00 2007-07-20 20:50:05.375 201 12485.60 13.40 55361.30 88888.00 2007-07-20 20:50:05.500 201 12485.58 13.43 55361.30 88888.00 2007-07-20 20:50:05.625 201 12485.55 13.45 55361.32 88888.00 2007-07-20 20:50:05.750 201 12485.48 13.40 55361.32 88888.00 2007-07-20 20:50:05.875 201 12485.42 13.35 55361.30 88888.00 2007-07-20 20:50:06.000 201 12485.48 13.43 55361.32 88888.00 2007-07-20 20:50:06.125 201 12485.50 13.47 55361.32 88888.00 2007-07-20 20:50:06.250 201 12485.48 13.47 55361.32 88888.00 2007-07-20 20:50:06.375 201 12485.42 13.47 55361.32 88888.00 2007-07-20 20:50:06.500 201 12485.42 13.50 55361.35 88888.00 2007-07-20 20:50:06.625 201 12485.42 13.50 55361.35 88888.00 2007-07-20 20:50:06.750 201 12485.42 13.50 55361.35 88888.00 2007-07-20 20:50:06.875 201 12485.35 13.50 55361.38 88888.00 2007-07-20 20:50:07.000 201 12485.30 13.50 55361.38 88888.00 2007-07-20 20:50:07.125 201 12485.27 13.50 55361.40 88888.00 2007-07-20 20:50:07.250 201 12485.25 13.50 55361.40 88888.00 2007-07-20 20:50:07.375 201 12485.27 13.53 55361.35 88888.00 2007-07-20 20:50:07.500 201 12485.30 13.53 55361.35 88888.00 2007-07-20 20:50:07.625 201 12485.30 13.55 55361.38 88888.00 2007-07-20 20:50:07.750 201 12485.27 13.53 55361.38 88888.00 2007-07-20 20:50:07.875 201 12485.20 13.55 55361.38 88888.00 2007-07-20 20:50:08.000 201 12485.17 13.57 55361.40 88888.00 2007-07-20 20:50:08.125 201 12485.15 13.60 55361.43 88888.00 2007-07-20 20:50:08.250 201 12485.17 13.60 55361.40 88888.00 2007-07-20 20:50:08.375 201 12485.15 13.62 55361.40 88888.00 2007-07-20 20:50:08.500 201 12485.23 13.65 55361.40 88888.00 2007-07-20 20:50:08.625 201 12485.23 13.70 55361.45 88888.00 2007-07-20 20:50:08.750 201 12485.12 13.68 55361.40 88888.00 2007-07-20 20:50:08.875 201 12485.12 13.68 55361.43 88888.00 2007-07-20 20:50:09.000 201 12485.12 13.65 55361.45 88888.00 2007-07-20 20:50:09.125 201 12485.12 13.72 55361.45 88888.00 2007-07-20 20:50:09.250 201 12485.08 13.75 55361.47 88888.00 2007-07-20 20:50:09.375 201 12485.12 13.72 55361.43 88888.00 2007-07-20 20:50:09.500 201 12485.08 13.72 55361.43 88888.00 2007-07-20 20:50:09.625 201 12485.02 13.70 55361.40 88888.00 2007-07-20 20:50:09.750 201 12485.02 13.72 55361.43 88888.00 2007-07-20 20:50:09.875 201 12485.12 13.82 55361.47 88888.00 2007-07-20 20:50:10.000 201 12485.10 13.85 55361.45 88888.00 2007-07-20 20:50:10.125 201 12485.02 13.80 55361.40 88888.00 2007-07-20 20:50:10.250 201 12485.10 13.82 55361.45 88888.00 2007-07-20 20:50:10.375 201 12485.20 13.90 55361.47 88888.00 2007-07-20 20:50:10.500 201 12485.08 13.88 55361.43 88888.00 2007-07-20 20:50:10.625 201 12484.95 13.88 55361.43 88888.00 2007-07-20 20:50:10.750 201 12484.92 13.93 55361.43 88888.00 2007-07-20 20:50:10.875 201 12485.00 13.97 55361.45 88888.00 2007-07-20 20:50:11.000 201 12484.98 13.95 55361.45 88888.00 2007-07-20 20:50:11.125 201 12484.98 13.97 55361.43 88888.00 2007-07-20 20:50:11.250 201 12485.00 14.00 55361.40 88888.00 2007-07-20 20:50:11.375 201 12485.05 14.07 55361.40 88888.00 2007-07-20 20:50:11.500 201 12485.02 14.10 55361.40 88888.00 2007-07-20 20:50:11.625 201 12485.08 14.07 55361.40 88888.00 2007-07-20 20:50:11.750 201 12485.15 14.10 55361.43 88888.00 2007-07-20 20:50:11.875 201 12485.10 14.18 55361.45 88888.00 2007-07-20 20:50:12.000 201 12485.15 14.15 55361.40 88888.00 2007-07-20 20:50:12.125 201 12485.15 14.15 55361.38 88888.00 2007-07-20 20:50:12.250 201 12485.00 14.10 55361.40 88888.00 2007-07-20 20:50:12.375 201 12484.90 14.12 55361.38 88888.00 2007-07-20 20:50:12.500 201 12484.92 14.20 55361.40 88888.00 2007-07-20 20:50:12.625 201 12485.05 14.25 55361.43 88888.00 2007-07-20 20:50:12.750 201 12485.08 14.28 55361.43 88888.00 2007-07-20 20:50:12.875 201 12485.08 14.25 55361.40 88888.00 2007-07-20 20:50:13.000 201 12485.10 14.25 55361.40 88888.00 2007-07-20 20:50:13.125 201 12485.12 14.35 55361.43 88888.00 2007-07-20 20:50:13.250 201 12485.10 14.40 55361.43 88888.00 2007-07-20 20:50:13.375 201 12485.10 14.38 55361.43 88888.00 2007-07-20 20:50:13.500 201 12485.10 14.40 55361.40 88888.00 2007-07-20 20:50:13.625 201 12485.02 14.40 55361.38 88888.00 2007-07-20 20:50:13.750 201 12485.08 14.47 55361.38 88888.00 2007-07-20 20:50:13.875 201 12485.17 14.50 55361.40 88888.00 2007-07-20 20:50:14.000 201 12485.20 14.50 55361.40 88888.00 2007-07-20 20:50:14.125 201 12485.20 14.55 55361.38 88888.00 2007-07-20 20:50:14.250 201 12485.15 14.57 55361.40 88888.00 2007-07-20 20:50:14.375 201 12485.15 14.60 55361.43 88888.00 2007-07-20 20:50:14.500 201 12485.23 14.60 55361.40 88888.00 2007-07-20 20:50:14.625 201 12485.30 14.62 55361.40 88888.00 2007-07-20 20:50:14.750 201 12485.35 14.70 55361.40 88888.00 2007-07-20 20:50:14.875 201 12485.40 14.70 55361.40 88888.00 2007-07-20 20:50:15.000 201 12485.38 14.70 55361.35 88888.00 2007-07-20 20:50:15.125 201 12485.33 14.70 55361.32 88888.00 2007-07-20 20:50:15.250 201 12485.33 14.72 55361.32 88888.00 2007-07-20 20:50:15.375 201 12485.38 14.80 55361.32 88888.00 2007-07-20 20:50:15.500 201 12485.40 14.80 55361.30 88888.00 2007-07-20 20:50:15.625 201 12485.40 14.80 55361.32 88888.00 2007-07-20 20:50:15.750 201 12485.40 14.82 55361.32 88888.00 2007-07-20 20:50:15.875 201 12485.40 14.88 55361.35 88888.00 2007-07-20 20:50:16.000 201 12485.38 14.93 55361.32 88888.00 2007-07-20 20:50:16.125 201 12485.38 14.93 55361.32 88888.00 2007-07-20 20:50:16.250 201 12485.40 14.93 55361.35 88888.00 2007-07-20 20:50:16.375 201 12485.45 15.00 55361.35 88888.00 2007-07-20 20:50:16.500 201 12485.50 15.03 55361.32 88888.00 2007-07-20 20:50:16.625 201 12485.50 15.05 55361.30 88888.00 2007-07-20 20:50:16.750 201 12485.48 15.03 55361.32 88888.00 2007-07-20 20:50:16.875 201 12485.42 14.97 55361.30 88888.00 2007-07-20 20:50:17.000 201 12485.42 14.95 55361.28 88888.00 2007-07-20 20:50:17.125 201 12485.45 15.00 55361.30 88888.00 2007-07-20 20:50:17.250 201 12485.45 15.05 55361.28 88888.00 2007-07-20 20:50:17.375 201 12485.50 15.12 55361.28 88888.00 2007-07-20 20:50:17.500 201 12485.48 15.18 55361.30 88888.00 2007-07-20 20:50:17.625 201 12485.50 15.20 55361.30 88888.00 2007-07-20 20:50:17.750 201 12485.55 15.22 55361.28 88888.00 2007-07-20 20:50:17.875 201 12485.55 15.20 55361.25 88888.00 2007-07-20 20:50:18.000 201 12485.52 15.22 55361.28 88888.00 2007-07-20 20:50:18.125 201 12485.52 15.25 55361.28 88888.00 2007-07-20 20:50:18.250 201 12485.58 15.25 55361.22 88888.00 2007-07-20 20:50:18.375 201 12485.65 15.32 55361.22 88888.00 2007-07-20 20:50:18.500 201 12485.65 15.32 55361.22 88888.00 2007-07-20 20:50:18.625 201 12485.67 15.32 55361.22 88888.00 2007-07-20 20:50:18.750 201 12485.67 15.40 55361.20 88888.00 2007-07-20 20:50:18.875 201 12485.65 15.38 55361.18 88888.00 2007-07-20 20:50:19.000 201 12485.65 15.40 55361.18 88888.00 2007-07-20 20:50:19.125 201 12485.75 15.47 55361.15 88888.00 2007-07-20 20:50:19.250 201 12485.83 15.43 55361.20 88888.00 2007-07-20 20:50:19.375 201 12485.85 15.43 55361.15 88888.00 2007-07-20 20:50:19.500 201 12485.83 15.40 55361.10 88888.00 2007-07-20 20:50:19.625 201 12485.77 15.45 55361.15 88888.00 2007-07-20 20:50:19.750 201 12485.77 15.47 55361.15 88888.00 2007-07-20 20:50:19.875 201 12485.75 15.53 55361.18 88888.00 2007-07-20 20:50:20.000 201 12485.88 15.60 55361.20 88888.00 2007-07-20 20:50:20.125 201 12485.92 15.55 55361.18 88888.00 2007-07-20 20:50:20.250 201 12485.88 15.47 55361.12 88888.00 2007-07-20 20:50:20.375 201 12485.98 15.53 55361.15 88888.00 2007-07-20 20:50:20.500 201 12486.05 15.62 55361.15 88888.00 2007-07-20 20:50:20.625 201 12486.02 15.68 55361.12 88888.00 2007-07-20 20:50:20.750 201 12486.00 15.70 55361.12 88888.00 2007-07-20 20:50:20.875 201 12486.08 15.70 55361.12 88888.00 2007-07-20 20:50:21.000 201 12486.10 15.68 55361.10 88888.00 2007-07-20 20:50:21.125 201 12486.12 15.65 55361.10 88888.00 2007-07-20 20:50:21.250 201 12486.10 15.68 55361.12 88888.00 2007-07-20 20:50:21.375 201 12486.08 15.65 55361.07 88888.00 2007-07-20 20:50:21.500 201 12486.12 15.72 55361.10 88888.00 2007-07-20 20:50:21.625 201 12486.15 15.68 55361.07 88888.00 2007-07-20 20:50:21.750 201 12486.17 15.62 55361.07 88888.00 2007-07-20 20:50:21.875 201 12486.15 15.65 55361.05 88888.00 2007-07-20 20:50:22.000 201 12486.15 15.75 55361.07 88888.00 2007-07-20 20:50:22.125 201 12486.20 15.82 55361.07 88888.00 2007-07-20 20:50:22.250 201 12486.25 15.78 55361.07 88888.00 2007-07-20 20:50:22.375 201 12486.25 15.75 55361.05 88888.00 2007-07-20 20:50:22.500 201 12486.30 15.78 55361.03 88888.00 2007-07-20 20:50:22.625 201 12486.27 15.80 55361.00 88888.00 2007-07-20 20:50:22.750 201 12486.33 15.80 55361.00 88888.00 2007-07-20 20:50:22.875 201 12486.38 15.80 55361.05 88888.00 2007-07-20 20:50:23.000 201 12486.33 15.75 55361.05 88888.00 2007-07-20 20:50:23.125 201 12486.30 15.78 55361.03 88888.00 2007-07-20 20:50:23.250 201 12486.33 15.82 55361.03 88888.00 2007-07-20 20:50:23.375 201 12486.45 15.85 55361.05 88888.00 2007-07-20 20:50:23.500 201 12486.48 15.80 55361.03 88888.00 2007-07-20 20:50:23.625 201 12486.45 15.78 55361.03 88888.00 2007-07-20 20:50:23.750 201 12486.48 15.80 55361.03 88888.00 2007-07-20 20:50:23.875 201 12486.52 15.80 55361.00 88888.00 2007-07-20 20:50:24.000 201 12486.52 15.80 55360.97 88888.00 2007-07-20 20:50:24.125 201 12486.58 15.78 55361.00 88888.00 2007-07-20 20:50:24.250 201 12486.65 15.82 55361.00 88888.00 2007-07-20 20:50:24.375 201 12486.70 15.85 55360.97 88888.00 2007-07-20 20:50:24.500 201 12486.67 15.85 55360.97 88888.00 2007-07-20 20:50:24.625 201 12486.70 15.80 55360.97 88888.00 2007-07-20 20:50:24.750 201 12486.75 15.80 55360.97 88888.00 2007-07-20 20:50:24.875 201 12486.75 15.82 55360.97 88888.00 2007-07-20 20:50:25.000 201 12486.77 15.80 55360.95 88888.00 2007-07-20 20:50:25.125 201 12486.77 15.75 55360.95 88888.00 2007-07-20 20:50:25.250 201 12486.70 15.72 55361.00 88888.00 2007-07-20 20:50:25.375 201 12486.73 15.70 55360.97 88888.00 2007-07-20 20:50:25.500 201 12486.75 15.72 55360.97 88888.00 2007-07-20 20:50:25.625 201 12486.80 15.68 55360.97 88888.00 2007-07-20 20:50:25.750 201 12486.85 15.68 55360.97 88888.00 2007-07-20 20:50:25.875 201 12486.92 15.68 55360.97 88888.00 2007-07-20 20:50:26.000 201 12486.95 15.70 55360.95 88888.00 2007-07-20 20:50:26.125 201 12486.95 15.68 55360.95 88888.00 2007-07-20 20:50:26.250 201 12486.85 15.60 55360.95 88888.00 2007-07-20 20:50:26.375 201 12486.85 15.57 55360.97 88888.00 2007-07-20 20:50:26.500 201 12486.90 15.57 55360.95 88888.00 2007-07-20 20:50:26.625 201 12486.95 15.53 55360.95 88888.00 2007-07-20 20:50:26.750 201 12486.98 15.50 55360.95 88888.00 2007-07-20 20:50:26.875 201 12487.00 15.53 55360.97 88888.00 2007-07-20 20:50:27.000 201 12487.02 15.55 55360.97 88888.00 2007-07-20 20:50:27.125 201 12487.12 15.53 55360.95 88888.00 2007-07-20 20:50:27.250 201 12487.15 15.50 55360.97 88888.00 2007-07-20 20:50:27.375 201 12487.15 15.45 55360.95 88888.00 2007-07-20 20:50:27.500 201 12487.12 15.47 55360.93 88888.00 2007-07-20 20:50:27.625 201 12487.12 15.50 55360.93 88888.00 2007-07-20 20:50:27.750 201 12487.17 15.47 55360.90 88888.00 2007-07-20 20:50:27.875 201 12487.20 15.40 55360.93 88888.00 2007-07-20 20:50:28.000 201 12487.20 15.38 55360.93 88888.00 2007-07-20 20:50:28.125 201 12487.20 15.43 55360.93 88888.00 2007-07-20 20:50:28.250 201 12487.20 15.40 55360.95 88888.00 2007-07-20 20:50:28.375 201 12487.25 15.30 55360.93 88888.00 2007-07-20 20:50:28.500 201 12487.27 15.25 55360.93 88888.00 2007-07-20 20:50:28.625 201 12487.30 15.28 55360.90 88888.00 2007-07-20 20:50:28.750 201 12487.30 15.28 55360.93 88888.00 2007-07-20 20:50:28.875 201 12487.30 15.25 55360.93 88888.00 2007-07-20 20:50:29.000 201 12487.35 15.22 55360.93 88888.00 2007-07-20 20:50:29.125 201 12487.38 15.20 55360.95 88888.00 2007-07-20 20:50:29.250 201 12487.40 15.18 55360.93 88888.00 2007-07-20 20:50:29.375 201 12487.35 15.15 55360.93 88888.00 2007-07-20 20:50:29.500 201 12487.30 15.10 55360.90 88888.00 2007-07-20 20:50:29.625 201 12487.33 15.10 55360.95 88888.00 2007-07-20 20:50:29.750 201 12487.38 15.10 55360.95 88888.00 2007-07-20 20:50:29.875 201 12487.38 15.12 55360.95 88888.00 2007-07-20 20:50:30.000 201 12487.38 15.05 55360.93 88888.00 2007-07-20 20:50:30.125 201 12487.33 14.97 55360.90 88888.00 2007-07-20 20:50:30.250 201 12487.27 14.93 55360.95 88888.00 2007-07-20 20:50:30.375 201 12487.42 15.00 55360.97 88888.00 2007-07-20 20:50:30.500 201 12487.42 14.95 55360.95 88888.00 2007-07-20 20:50:30.625 201 12487.30 14.90 55360.90 88888.00 2007-07-20 20:50:30.750 201 12487.30 14.90 55360.93 88888.00 2007-07-20 20:50:30.875 201 12487.38 14.88 55360.97 88888.00 2007-07-20 20:50:31.000 201 12487.35 14.85 55361.00 88888.00 2007-07-20 20:50:31.125 201 12487.25 14.85 55360.97 88888.00 2007-07-20 20:50:31.250 201 12487.25 14.78 55360.93 88888.00 2007-07-20 20:50:31.375 201 12487.25 14.78 55360.95 88888.00 2007-07-20 20:50:31.500 201 12487.25 14.80 55360.97 88888.00 2007-07-20 20:50:31.625 201 12487.30 14.78 55360.97 88888.00 2007-07-20 20:50:31.750 201 12487.33 14.72 55360.97 88888.00 2007-07-20 20:50:31.875 201 12487.38 14.72 55360.97 88888.00 2007-07-20 20:50:32.000 201 12487.35 14.78 55361.00 88888.00 2007-07-20 20:50:32.125 201 12487.33 14.72 55360.97 88888.00 2007-07-20 20:50:32.250 201 12487.30 14.62 55360.93 88888.00 2007-07-20 20:50:32.375 201 12487.27 14.62 55360.93 88888.00 2007-07-20 20:50:32.500 201 12487.25 14.65 55360.95 88888.00 2007-07-20 20:50:32.625 201 12487.25 14.68 55360.95 88888.00 2007-07-20 20:50:32.750 201 12487.30 14.57 55360.93 88888.00 2007-07-20 20:50:32.875 201 12487.27 14.50 55360.93 88888.00 2007-07-20 20:50:33.000 201 12487.30 14.50 55360.93 88888.00 2007-07-20 20:50:33.125 201 12487.35 14.55 55361.00 88888.00 2007-07-20 20:50:33.250 201 12487.38 14.57 55361.03 88888.00 2007-07-20 20:50:33.375 201 12487.40 14.57 55361.00 88888.00 2007-07-20 20:50:33.500 201 12487.30 14.53 55361.00 88888.00 2007-07-20 20:50:33.625 201 12487.30 14.47 55361.00 88888.00 2007-07-20 20:50:33.750 201 12487.38 14.45 55361.03 88888.00 2007-07-20 20:50:33.875 201 12487.40 14.47 55361.03 88888.00 2007-07-20 20:50:34.000 201 12487.35 14.40 55361.00 88888.00 2007-07-20 20:50:34.125 201 12487.27 14.35 55360.97 88888.00 2007-07-20 20:50:34.250 201 12487.20 14.38 55361.00 88888.00 2007-07-20 20:50:34.375 201 12487.25 14.43 55361.00 88888.00 2007-07-20 20:50:34.500 201 12487.27 14.45 55361.00 88888.00 2007-07-20 20:50:34.625 201 12487.33 14.43 55361.03 88888.00 2007-07-20 20:50:34.750 201 12487.40 14.38 55361.00 88888.00 2007-07-20 20:50:34.875 201 12487.35 14.30 55360.97 88888.00 2007-07-20 20:50:35.000 201 12487.27 14.28 55360.97 88888.00 2007-07-20 20:50:35.125 201 12487.27 14.30 55361.00 88888.00 2007-07-20 20:50:35.250 201 12487.33 14.28 55361.03 88888.00 2007-07-20 20:50:35.375 201 12487.25 14.28 55360.97 88888.00 2007-07-20 20:50:35.500 201 12487.20 14.25 55360.97 88888.00 2007-07-20 20:50:35.625 201 12487.20 14.22 55361.00 88888.00 2007-07-20 20:50:35.750 201 12487.20 14.28 55361.03 88888.00 2007-07-20 20:50:35.875 201 12487.25 14.35 55361.03 88888.00 2007-07-20 20:50:36.000 201 12487.30 14.30 55361.00 88888.00 2007-07-20 20:50:36.125 201 12487.30 14.28 55361.00 88888.00 2007-07-20 20:50:36.250 201 12487.23 14.25 55360.95 88888.00 2007-07-20 20:50:36.375 201 12487.25 14.28 55361.00 88888.00 2007-07-20 20:50:36.500 201 12487.30 14.32 55361.00 88888.00 2007-07-20 20:50:36.625 201 12487.25 14.32 55361.00 88888.00 2007-07-20 20:50:36.750 201 12487.27 14.38 55361.03 88888.00 2007-07-20 20:50:36.875 201 12487.30 14.32 55361.03 88888.00 2007-07-20 20:50:37.000 201 12487.20 14.20 55360.97 88888.00 2007-07-20 20:50:37.125 201 12487.23 14.25 55360.97 88888.00 2007-07-20 20:50:37.250 201 12487.20 14.28 55361.00 88888.00 2007-07-20 20:50:37.375 201 12487.25 14.30 55361.00 88888.00 2007-07-20 20:50:37.500 201 12487.30 14.25 55361.00 88888.00 2007-07-20 20:50:37.625 201 12487.30 14.22 55360.97 88888.00 2007-07-20 20:50:37.750 201 12487.27 14.20 55360.97 88888.00 2007-07-20 20:50:37.875 201 12487.23 14.22 55361.00 88888.00 2007-07-20 20:50:38.000 201 12487.27 14.22 55361.00 88888.00 2007-07-20 20:50:38.125 201 12487.33 14.28 55361.00 88888.00 2007-07-20 20:50:38.250 201 12487.35 14.30 55361.00 88888.00 2007-07-20 20:50:38.375 201 12487.30 14.35 55361.00 88888.00 2007-07-20 20:50:38.500 201 12487.20 14.30 55361.00 88888.00 2007-07-20 20:50:38.625 201 12487.17 14.30 55361.00 88888.00 2007-07-20 20:50:38.750 201 12487.17 14.32 55361.03 88888.00 2007-07-20 20:50:38.875 201 12487.12 14.35 55361.00 88888.00 2007-07-20 20:50:39.000 201 12487.10 14.38 55360.97 88888.00 2007-07-20 20:50:39.125 201 12487.23 14.40 55361.03 88888.00 2007-07-20 20:50:39.250 201 12487.27 14.35 55361.05 88888.00 2007-07-20 20:50:39.375 201 12487.27 14.43 55361.03 88888.00 2007-07-20 20:50:39.500 201 12487.25 14.43 55361.00 88888.00 2007-07-20 20:50:39.625 201 12487.20 14.38 55360.97 88888.00 2007-07-20 20:50:39.750 201 12487.20 14.38 55360.97 88888.00 2007-07-20 20:50:39.875 201 12487.20 14.40 55361.00 88888.00 2007-07-20 20:50:40.000 201 12487.20 14.45 55360.97 88888.00 2007-07-20 20:50:40.125 201 12487.12 14.38 55360.93 88888.00 2007-07-20 20:50:40.250 201 12487.12 14.35 55360.93 88888.00 2007-07-20 20:50:40.375 201 12487.23 14.43 55360.93 88888.00 2007-07-20 20:50:40.500 201 12487.20 14.40 55360.95 88888.00 2007-07-20 20:50:40.625 201 12487.20 14.35 55360.95 88888.00 2007-07-20 20:50:40.750 201 12487.30 14.43 55360.97 88888.00 2007-07-20 20:50:40.875 201 12487.30 14.45 55360.97 88888.00 2007-07-20 20:50:41.000 201 12487.27 14.47 55360.95 88888.00 2007-07-20 20:50:41.125 201 12487.30 14.47 55360.97 88888.00 2007-07-20 20:50:41.250 201 12487.27 14.43 55360.97 88888.00 2007-07-20 20:50:41.375 201 12487.30 14.43 55360.97 88888.00 2007-07-20 20:50:41.500 201 12487.27 14.40 55360.95 88888.00 2007-07-20 20:50:41.625 201 12487.33 14.45 55360.93 88888.00 2007-07-20 20:50:41.750 201 12487.27 14.50 55360.93 88888.00 2007-07-20 20:50:41.875 201 12487.27 14.53 55360.93 88888.00 2007-07-20 20:50:42.000 201 12487.30 14.50 55360.93 88888.00 2007-07-20 20:50:42.125 201 12487.35 14.53 55360.93 88888.00 2007-07-20 20:50:42.250 201 12487.40 14.53 55360.97 88888.00 2007-07-20 20:50:42.375 201 12487.40 14.47 55360.95 88888.00 2007-07-20 20:50:42.500 201 12487.40 14.47 55360.93 88888.00 2007-07-20 20:50:42.625 201 12487.38 14.47 55360.93 88888.00 2007-07-20 20:50:42.750 201 12487.35 14.50 55360.93 88888.00 2007-07-20 20:50:42.875 201 12487.38 14.57 55360.95 88888.00 2007-07-20 20:50:43.000 201 12487.40 14.65 55360.95 88888.00 2007-07-20 20:50:43.125 201 12487.42 14.62 55360.97 88888.00 2007-07-20 20:50:43.250 201 12487.48 14.62 55360.95 88888.00 2007-07-20 20:50:43.375 201 12487.60 14.65 55360.97 88888.00 2007-07-20 20:50:43.500 201 12487.60 14.68 55360.93 88888.00 2007-07-20 20:50:43.625 201 12487.55 14.65 55360.93 88888.00 2007-07-20 20:50:43.750 201 12487.45 14.62 55360.90 88888.00 2007-07-20 20:50:43.875 201 12487.48 14.68 55360.93 88888.00 2007-07-20 20:50:44.000 201 12487.52 14.68 55360.93 88888.00 2007-07-20 20:50:44.125 201 12487.60 14.72 55360.95 88888.00 2007-07-20 20:50:44.250 201 12487.67 14.72 55360.95 88888.00 2007-07-20 20:50:44.375 201 12487.67 14.75 55360.95 88888.00 2007-07-20 20:50:44.500 201 12487.62 14.72 55360.93 88888.00 2007-07-20 20:50:44.625 201 12487.60 14.78 55360.93 88888.00 2007-07-20 20:50:44.750 201 12487.62 14.78 55360.90 88888.00 2007-07-20 20:50:44.875 201 12487.62 14.82 55360.93 88888.00 2007-07-20 20:50:45.000 201 12487.67 14.88 55360.93 88888.00 2007-07-20 20:50:45.125 201 12487.70 14.88 55360.90 88888.00 2007-07-20 20:50:45.250 201 12487.70 14.85 55360.90 88888.00 2007-07-20 20:50:45.375 201 12487.80 14.82 55360.88 88888.00 2007-07-20 20:50:45.500 201 12487.80 14.82 55360.85 88888.00 2007-07-20 20:50:45.625 201 12487.80 14.90 55360.88 88888.00 2007-07-20 20:50:45.750 201 12487.83 14.93 55360.88 88888.00 2007-07-20 20:50:45.875 201 12487.80 14.88 55360.88 88888.00 2007-07-20 20:50:46.000 201 12487.80 14.88 55360.85 88888.00 2007-07-20 20:50:46.125 201 12487.83 14.80 55360.85 88888.00 2007-07-20 20:50:46.250 201 12487.83 14.88 55360.90 88888.00 2007-07-20 20:50:46.375 201 12487.92 14.90 55360.90 88888.00 2007-07-20 20:50:46.500 201 12487.88 14.88 55360.88 88888.00 2007-07-20 20:50:46.625 201 12487.75 14.90 55360.85 88888.00 2007-07-20 20:50:46.750 201 12487.75 14.90 55360.90 88888.00 2007-07-20 20:50:46.875 201 12487.85 14.95 55360.90 88888.00 2007-07-20 20:50:47.000 201 12487.90 14.95 55360.90 88888.00 2007-07-20 20:50:47.125 201 12487.90 14.95 55360.88 88888.00 2007-07-20 20:50:47.250 201 12487.92 14.97 55360.88 88888.00 2007-07-20 20:50:47.375 201 12487.92 15.00 55360.88 88888.00 2007-07-20 20:50:47.500 201 12487.98 15.00 55360.85 88888.00 2007-07-20 20:50:47.625 201 12487.95 15.03 55360.88 88888.00 2007-07-20 20:50:47.750 201 12487.95 15.03 55360.88 88888.00 2007-07-20 20:50:47.875 201 12487.95 15.03 55360.85 88888.00 2007-07-20 20:50:48.000 201 12487.98 15.03 55360.82 88888.00 2007-07-20 20:50:48.125 201 12488.02 15.05 55360.85 88888.00 2007-07-20 20:50:48.250 201 12488.05 15.00 55360.85 88888.00 2007-07-20 20:50:48.375 201 12488.10 15.03 55360.85 88888.00 2007-07-20 20:50:48.500 201 12488.12 15.10 55360.85 88888.00 2007-07-20 20:50:48.625 201 12488.05 15.10 55360.85 88888.00 2007-07-20 20:50:48.750 201 12488.05 15.10 55360.85 88888.00 2007-07-20 20:50:48.875 201 12488.05 15.15 55360.88 88888.00 2007-07-20 20:50:49.000 201 12488.02 15.18 55360.85 88888.00 2007-07-20 20:50:49.125 201 12488.02 15.15 55360.82 88888.00 2007-07-20 20:50:49.250 201 12488.05 15.12 55360.85 88888.00 2007-07-20 20:50:49.375 201 12488.10 15.12 55360.80 88888.00 2007-07-20 20:50:49.500 201 12488.08 15.15 55360.80 88888.00 2007-07-20 20:50:49.625 201 12488.08 15.20 55360.80 88888.00 2007-07-20 20:50:49.750 201 12488.15 15.18 55360.78 88888.00 2007-07-20 20:50:49.875 201 12488.17 15.18 55360.80 88888.00 2007-07-20 20:50:50.000 201 12488.12 15.12 55360.78 88888.00 2007-07-20 20:50:50.125 201 12488.08 15.12 55360.80 88888.00 2007-07-20 20:50:50.250 201 12488.10 15.18 55360.80 88888.00 2007-07-20 20:50:50.375 201 12488.23 15.22 55360.80 88888.00 2007-07-20 20:50:50.500 201 12488.23 15.25 55360.80 88888.00 2007-07-20 20:50:50.625 201 12488.20 15.22 55360.82 88888.00 2007-07-20 20:50:50.750 201 12488.15 15.20 55360.80 88888.00 2007-07-20 20:50:50.875 201 12488.15 15.25 55360.82 88888.00 2007-07-20 20:50:51.000 201 12488.15 15.22 55360.82 88888.00 2007-07-20 20:50:51.125 201 12488.08 15.20 55360.80 88888.00 2007-07-20 20:50:51.250 201 12488.08 15.25 55360.82 88888.00 2007-07-20 20:50:51.375 201 12488.08 15.28 55360.82 88888.00 2007-07-20 20:50:51.500 201 12488.05 15.30 55360.82 88888.00 2007-07-20 20:50:51.625 201 12488.12 15.32 55360.85 88888.00 2007-07-20 20:50:51.750 201 12488.25 15.32 55360.82 88888.00 2007-07-20 20:50:51.875 201 12488.23 15.30 55360.82 88888.00 2007-07-20 20:50:52.000 201 12488.17 15.28 55360.80 88888.00 2007-07-20 20:50:52.125 201 12488.23 15.32 55360.82 88888.00 2007-07-20 20:50:52.250 201 12488.25 15.30 55360.82 88888.00 2007-07-20 20:50:52.375 201 12488.27 15.32 55360.82 88888.00 2007-07-20 20:50:52.500 201 12488.25 15.32 55360.85 88888.00 2007-07-20 20:50:52.625 201 12488.27 15.32 55360.82 88888.00 2007-07-20 20:50:52.750 201 12488.23 15.30 55360.78 88888.00 2007-07-20 20:50:52.875 201 12488.20 15.30 55360.80 88888.00 2007-07-20 20:50:53.000 201 12488.23 15.28 55360.80 88888.00 2007-07-20 20:50:53.125 201 12488.30 15.32 55360.80 88888.00 2007-07-20 20:50:53.250 201 12488.25 15.30 55360.80 88888.00 2007-07-20 20:50:53.375 201 12488.25 15.32 55360.82 88888.00 2007-07-20 20:50:53.500 201 12488.27 15.30 55360.82 88888.00 2007-07-20 20:50:53.625 201 12488.23 15.30 55360.82 88888.00 2007-07-20 20:50:53.750 201 12488.15 15.30 55360.85 88888.00 2007-07-20 20:50:53.875 201 12488.12 15.30 55360.82 88888.00 2007-07-20 20:50:54.000 201 12488.08 15.32 55360.80 88888.00 2007-07-20 20:50:54.125 201 12488.05 15.30 55360.80 88888.00 2007-07-20 20:50:54.250 201 12488.02 15.28 55360.80 88888.00 2007-07-20 20:50:54.375 201 12488.08 15.30 55360.82 88888.00 2007-07-20 20:50:54.500 201 12488.12 15.35 55360.85 88888.00 2007-07-20 20:50:54.625 201 12488.15 15.30 55360.85 88888.00 2007-07-20 20:50:54.750 201 12488.05 15.30 55360.82 88888.00 2007-07-20 20:50:54.875 201 12488.10 15.30 55360.80 88888.00 2007-07-20 20:50:55.000 201 12488.17 15.25 55360.82 88888.00 2007-07-20 20:50:55.125 201 12488.25 15.30 55360.85 88888.00 2007-07-20 20:50:55.250 201 12488.27 15.30 55360.88 88888.00 2007-07-20 20:50:55.375 201 12488.25 15.28 55360.85 88888.00 2007-07-20 20:50:55.500 201 12488.17 15.25 55360.85 88888.00 2007-07-20 20:50:55.625 201 12488.10 15.30 55360.90 88888.00 2007-07-20 20:50:55.750 201 12488.05 15.30 55360.90 88888.00 2007-07-20 20:50:55.875 201 12488.08 15.30 55360.90 88888.00 2007-07-20 20:50:56.000 201 12488.10 15.30 55360.88 88888.00 2007-07-20 20:50:56.125 201 12488.10 15.25 55360.90 88888.00 2007-07-20 20:50:56.250 201 12488.10 15.20 55360.90 88888.00 2007-07-20 20:50:56.375 201 12488.12 15.20 55360.90 88888.00 2007-07-20 20:50:56.500 201 12488.10 15.18 55360.93 88888.00 2007-07-20 20:50:56.625 201 12488.08 15.18 55360.93 88888.00 2007-07-20 20:50:56.750 201 12488.10 15.20 55360.93 88888.00 2007-07-20 20:50:56.875 201 12488.10 15.25 55360.95 88888.00 2007-07-20 20:50:57.000 201 12488.12 15.20 55360.93 88888.00 2007-07-20 20:50:57.125 201 12488.12 15.20 55360.93 88888.00 2007-07-20 20:50:57.250 201 12488.10 15.25 55360.93 88888.00 2007-07-20 20:50:57.375 201 12488.10 15.18 55360.90 88888.00 2007-07-20 20:50:57.500 201 12488.10 15.12 55360.93 88888.00 2007-07-20 20:50:57.625 201 12488.08 15.12 55360.93 88888.00 2007-07-20 20:50:57.750 201 12488.08 15.15 55360.90 88888.00 2007-07-20 20:50:57.875 201 12488.05 15.15 55360.90 88888.00 2007-07-20 20:50:58.000 201 12488.02 15.12 55360.88 88888.00 2007-07-20 20:50:58.125 201 12488.02 15.12 55360.93 88888.00 2007-07-20 20:50:58.250 201 12488.05 15.15 55360.95 88888.00 2007-07-20 20:50:58.375 201 12488.05 15.18 55360.97 88888.00 2007-07-20 20:50:58.500 201 12488.00 15.15 55360.95 88888.00 2007-07-20 20:50:58.625 201 12487.95 15.12 55360.95 88888.00 2007-07-20 20:50:58.750 201 12487.95 15.10 55360.93 88888.00 2007-07-20 20:50:58.875 201 12487.88 15.07 55360.93 88888.00 2007-07-20 20:50:59.000 201 12487.95 15.05 55360.95 88888.00 2007-07-20 20:50:59.125 201 12487.98 15.10 55360.95 88888.00 2007-07-20 20:50:59.250 201 12487.92 15.07 55360.95 88888.00 2007-07-20 20:50:59.375 201 12487.95 15.07 55360.97 88888.00 2007-07-20 20:50:59.500 201 12487.95 15.10 55360.97 88888.00 2007-07-20 20:50:59.625 201 12487.92 15.10 55360.97 88888.00 2007-07-20 20:50:59.750 201 12487.95 15.07 55360.97 88888.00 2007-07-20 20:50:59.875 201 12487.95 15.05 55360.95 88888.00 2007-07-20 20:51:00.000 201 12487.90 15.03 55360.95 88888.00 2007-07-20 20:51:00.125 201 12487.85 15.10 55360.93 88888.00 2007-07-20 20:51:00.250 201 12487.88 15.07 55361.00 88888.00 2007-07-20 20:51:00.375 201 12487.90 15.05 55361.00 88888.00 2007-07-20 20:51:00.500 201 12487.95 15.07 55361.00 88888.00 2007-07-20 20:51:00.625 201 12487.98 15.10 55361.00 88888.00 2007-07-20 20:51:00.750 201 12487.98 15.10 55361.00 88888.00 2007-07-20 20:51:00.875 201 12487.95 15.07 55360.97 88888.00 2007-07-20 20:51:01.000 201 12487.88 15.00 55360.95 88888.00 2007-07-20 20:51:01.125 201 12487.85 15.00 55360.97 88888.00 2007-07-20 20:51:01.250 201 12487.92 14.95 55361.03 88888.00 2007-07-20 20:51:01.375 201 12487.92 14.97 55361.00 88888.00 2007-07-20 20:51:01.500 201 12487.90 15.03 55361.03 88888.00 2007-07-20 20:51:01.625 201 12487.92 15.03 55361.00 88888.00 2007-07-20 20:51:01.750 201 12487.90 15.05 55361.00 88888.00 2007-07-20 20:51:01.875 201 12487.95 15.03 55361.03 88888.00 2007-07-20 20:51:02.000 201 12488.02 15.05 55360.97 88888.00 2007-07-20 20:51:02.125 201 12487.98 14.97 55360.95 88888.00 2007-07-20 20:51:02.250 201 12487.92 14.97 55361.00 88888.00 2007-07-20 20:51:02.375 201 12487.98 15.00 55361.03 88888.00 2007-07-20 20:51:02.500 201 12487.98 15.03 55360.97 88888.00 2007-07-20 20:51:02.625 201 12487.95 15.03 55360.95 88888.00 2007-07-20 20:51:02.750 201 12487.90 15.03 55360.97 88888.00 2007-07-20 20:51:02.875 201 12487.95 14.97 55361.00 88888.00 2007-07-20 20:51:03.000 201 12488.02 14.95 55361.00 88888.00 2007-07-20 20:51:03.125 201 12488.02 15.00 55361.03 88888.00 2007-07-20 20:51:03.250 201 12488.02 15.05 55361.12 88888.00 2007-07-20 20:51:03.375 201 12488.05 15.05 55361.07 88888.00 2007-07-20 20:51:03.500 201 12488.00 14.97 55361.05 88888.00 2007-07-20 20:51:03.625 201 12488.00 14.93 55361.03 88888.00 2007-07-20 20:51:03.750 201 12488.12 15.00 55361.03 88888.00 2007-07-20 20:51:03.875 201 12488.12 15.03 55361.05 88888.00 2007-07-20 20:51:04.000 201 12488.05 14.97 55361.03 88888.00 2007-07-20 20:51:04.125 201 12488.05 14.97 55361.00 88888.00 2007-07-20 20:51:04.250 201 12488.05 14.95 55360.95 88888.00 2007-07-20 20:51:04.375 201 12488.12 14.97 55361.00 88888.00 2007-07-20 20:51:04.500 201 12488.20 15.00 55361.03 88888.00 2007-07-20 20:51:04.625 201 12488.20 15.03 55361.05 88888.00 2007-07-20 20:51:04.750 201 12488.20 14.97 55361.03 88888.00 2007-07-20 20:51:04.875 201 12488.25 15.00 55361.03 88888.00 2007-07-20 20:51:05.000 201 12488.25 15.00 55361.00 88888.00 2007-07-20 20:51:05.125 201 12488.25 15.00 55361.03 88888.00 2007-07-20 20:51:05.250 201 12488.15 15.03 55361.05 88888.00 2007-07-20 20:51:05.375 201 12488.17 15.00 55361.05 88888.00 2007-07-20 20:51:05.500 201 12488.23 14.97 55361.03 88888.00 2007-07-20 20:51:05.625 201 12488.17 14.97 55361.03 88888.00 2007-07-20 20:51:05.750 201 12488.17 14.95 55361.05 88888.00 2007-07-20 20:51:05.875 201 12488.17 15.00 55361.03 88888.00 2007-07-20 20:51:06.000 201 12488.20 15.00 55361.03 88888.00 2007-07-20 20:51:06.125 201 12488.27 15.00 55361.03 88888.00 2007-07-20 20:51:06.250 201 12488.23 14.95 55361.03 88888.00 2007-07-20 20:51:06.375 201 12488.15 14.95 55361.03 88888.00 2007-07-20 20:51:06.500 201 12488.20 14.95 55361.03 88888.00 2007-07-20 20:51:06.625 201 12488.35 14.95 55361.05 88888.00 2007-07-20 20:51:06.750 201 12488.38 14.93 55361.03 88888.00 2007-07-20 20:51:06.875 201 12488.35 14.93 55361.03 88888.00 2007-07-20 20:51:07.000 201 12488.27 14.88 55360.95 88888.00 2007-07-20 20:51:07.125 201 12488.33 14.93 55360.97 88888.00 2007-07-20 20:51:07.250 201 12488.27 14.95 55360.97 88888.00 2007-07-20 20:51:07.375 201 12488.30 14.93 55361.00 88888.00 2007-07-20 20:51:07.500 201 12488.27 14.90 55361.00 88888.00 2007-07-20 20:51:07.625 201 12488.27 14.93 55361.03 88888.00 2007-07-20 20:51:07.750 201 12488.30 15.03 55361.07 88888.00 2007-07-20 20:51:07.875 201 12488.25 14.95 55361.07 88888.00 2007-07-20 20:51:08.000 201 12488.23 14.93 55360.97 88888.00 2007-07-20 20:51:08.125 201 12488.25 14.95 55361.00 88888.00 2007-07-20 20:51:08.250 201 12488.30 14.97 55361.03 88888.00 2007-07-20 20:51:08.375 201 12488.27 15.00 55361.03 88888.00 2007-07-20 20:51:08.500 201 12488.23 14.95 55361.00 88888.00 2007-07-20 20:51:08.625 201 12488.27 14.93 55361.00 88888.00 2007-07-20 20:51:08.750 201 12488.33 14.95 55361.03 88888.00 2007-07-20 20:51:08.875 201 12488.25 14.93 55361.05 88888.00 2007-07-20 20:51:09.000 201 12488.20 14.88 55361.03 88888.00 2007-07-20 20:51:09.125 201 12488.25 14.93 55361.05 88888.00 2007-07-20 20:51:09.250 201 12488.25 14.88 55361.05 88888.00 2007-07-20 20:51:09.375 201 12488.27 14.90 55361.05 88888.00 2007-07-20 20:51:09.500 201 12488.33 14.93 55361.05 88888.00 2007-07-20 20:51:09.625 201 12488.42 14.93 55361.10 88888.00 2007-07-20 20:51:09.750 201 12488.40 14.90 55361.05 88888.00 2007-07-20 20:51:09.875 201 12488.33 14.88 55361.03 88888.00 2007-07-20 20:51:10.000 201 12488.30 14.90 55361.05 88888.00 2007-07-20 20:51:10.125 201 12488.23 14.85 55361.03 88888.00 2007-07-20 20:51:10.250 201 12488.12 14.80 55361.05 88888.00 2007-07-20 20:51:10.375 201 12488.23 14.85 55361.10 88888.00 2007-07-20 20:51:10.500 201 12488.27 14.85 55361.05 88888.00 2007-07-20 20:51:10.625 201 12488.25 14.80 55361.00 88888.00 2007-07-20 20:51:10.750 201 12488.23 14.78 55361.00 88888.00 2007-07-20 20:51:10.875 201 12488.27 14.82 55361.05 88888.00 2007-07-20 20:51:11.000 201 12488.35 14.85 55361.05 88888.00 2007-07-20 20:51:11.125 201 12488.33 14.82 55361.03 88888.00 2007-07-20 20:51:11.250 201 12488.20 14.80 55361.07 88888.00 2007-07-20 20:51:11.375 201 12488.25 14.78 55361.07 88888.00 2007-07-20 20:51:11.500 201 12488.30 14.82 55361.10 88888.00 2007-07-20 20:51:11.625 201 12488.30 14.82 55361.10 88888.00 2007-07-20 20:51:11.750 201 12488.25 14.80 55361.10 88888.00 2007-07-20 20:51:11.875 201 12488.27 14.80 55361.10 88888.00 2007-07-20 20:51:12.000 201 12488.33 14.78 55361.10 88888.00 2007-07-20 20:51:12.125 201 12488.30 14.80 55361.10 88888.00 2007-07-20 20:51:12.250 201 12488.30 14.78 55361.10 88888.00 2007-07-20 20:51:12.375 201 12488.30 14.72 55361.12 88888.00 2007-07-20 20:51:12.500 201 12488.20 14.72 55361.10 88888.00 2007-07-20 20:51:12.625 201 12488.15 14.68 55361.07 88888.00 2007-07-20 20:51:12.750 201 12488.17 14.70 55361.10 88888.00 2007-07-20 20:51:12.875 201 12488.15 14.75 55361.07 88888.00 2007-07-20 20:51:13.000 201 12488.15 14.70 55361.07 88888.00 2007-07-20 20:51:13.125 201 12488.17 14.68 55361.07 88888.00 2007-07-20 20:51:13.250 201 12488.17 14.65 55361.07 88888.00 2007-07-20 20:51:13.375 201 12488.27 14.72 55361.12 88888.00 2007-07-20 20:51:13.500 201 12488.30 14.75 55361.12 88888.00 2007-07-20 20:51:13.625 201 12488.27 14.68 55361.12 88888.00 2007-07-20 20:51:13.750 201 12488.20 14.62 55361.15 88888.00 2007-07-20 20:51:13.875 201 12488.20 14.57 55361.12 88888.00 2007-07-20 20:51:14.000 201 12488.17 14.57 55361.12 88888.00 2007-07-20 20:51:14.125 201 12488.12 14.55 55361.12 88888.00 2007-07-20 20:51:14.250 201 12488.20 14.50 55361.12 88888.00 2007-07-20 20:51:14.375 201 12488.20 14.53 55361.15 88888.00 2007-07-20 20:51:14.500 201 12488.15 14.55 55361.12 88888.00 2007-07-20 20:51:14.625 201 12488.12 14.57 55361.12 88888.00 2007-07-20 20:51:14.750 201 12488.12 14.53 55361.15 88888.00 2007-07-20 20:51:14.875 201 12488.17 14.50 55361.15 88888.00 2007-07-20 20:51:15.000 201 12488.20 14.53 55361.15 88888.00 2007-07-20 20:51:15.125 201 12488.15 14.50 55361.12 88888.00 2007-07-20 20:51:15.250 201 12488.15 14.50 55361.15 88888.00 2007-07-20 20:51:15.375 201 12488.23 14.50 55361.15 88888.00 2007-07-20 20:51:15.500 201 12488.23 14.47 55361.15 88888.00 2007-07-20 20:51:15.625 201 12488.17 14.45 55361.18 88888.00 2007-07-20 20:51:15.750 201 12488.17 14.47 55361.20 88888.00 2007-07-20 20:51:15.875 201 12488.23 14.50 55361.22 88888.00 2007-07-20 20:51:16.000 201 12488.23 14.47 55361.20 88888.00 2007-07-20 20:51:16.125 201 12488.12 14.45 55361.22 88888.00 2007-07-20 20:51:16.250 201 12488.08 14.40 55361.20 88888.00 2007-07-20 20:51:16.375 201 12488.08 14.35 55361.18 88888.00 2007-07-20 20:51:16.500 201 12488.05 14.35 55361.22 88888.00 2007-07-20 20:51:16.625 201 12488.12 14.43 55361.28 88888.00 2007-07-20 20:51:16.750 201 12488.12 14.40 55361.25 88888.00 2007-07-20 20:51:16.875 201 12488.02 14.35 55361.22 88888.00 2007-07-20 20:51:17.000 201 12488.08 14.35 55361.25 88888.00 2007-07-20 20:51:17.125 201 12488.15 14.38 55361.30 88888.00 2007-07-20 20:51:17.250 201 12488.10 14.30 55361.30 88888.00 2007-07-20 20:51:17.375 201 12488.08 14.32 55361.28 88888.00 2007-07-20 20:51:17.500 201 12488.00 14.38 55361.28 88888.00 2007-07-20 20:51:17.625 201 12487.92 14.30 55361.25 88888.00 2007-07-20 20:51:17.750 201 12487.92 14.20 55361.22 88888.00 2007-07-20 20:51:17.875 201 12488.05 14.25 55361.30 88888.00 2007-07-20 20:51:18.000 201 12488.08 14.35 55361.32 88888.00 2007-07-20 20:51:18.125 201 12488.00 14.28 55361.35 88888.00 2007-07-20 20:51:18.250 201 12487.90 14.22 55361.32 88888.00 2007-07-20 20:51:18.375 201 12488.00 14.25 55361.32 88888.00 2007-07-20 20:51:18.500 201 12488.00 14.28 55361.35 88888.00 2007-07-20 20:51:18.625 201 12487.90 14.22 55361.35 88888.00 2007-07-20 20:51:18.750 201 12487.92 14.22 55361.35 88888.00 2007-07-20 20:51:18.875 201 12487.92 14.22 55361.38 88888.00 2007-07-20 20:51:19.000 201 12487.92 14.18 55361.38 88888.00 2007-07-20 20:51:19.125 201 12487.88 14.12 55361.35 88888.00 2007-07-20 20:51:19.250 201 12487.85 14.18 55361.35 88888.00 2007-07-20 20:51:19.375 201 12487.92 14.25 55361.35 88888.00 2007-07-20 20:51:19.500 201 12487.95 14.20 55361.35 88888.00 2007-07-20 20:51:19.625 201 12487.95 14.10 55361.30 88888.00 2007-07-20 20:51:19.750 201 12487.90 14.10 55361.32 88888.00 2007-07-20 20:51:19.875 201 12487.92 14.10 55361.35 88888.00 2007-07-20 20:51:20.000 201 12488.00 14.12 55361.35 88888.00 2007-07-20 20:51:20.125 201 12488.00 14.15 55361.32 88888.00 2007-07-20 20:51:20.250 201 12487.92 14.10 55361.35 88888.00 2007-07-20 20:51:20.375 201 12487.90 14.07 55361.35 88888.00 2007-07-20 20:51:20.500 201 12487.95 14.07 55361.40 88888.00 2007-07-20 20:51:20.625 201 12488.02 14.05 55361.40 88888.00 2007-07-20 20:51:20.750 201 12487.92 14.00 55361.40 88888.00 2007-07-20 20:51:20.875 201 12487.92 14.00 55361.40 88888.00 2007-07-20 20:51:21.000 201 12487.95 14.05 55361.40 88888.00 2007-07-20 20:51:21.125 201 12487.98 14.05 55361.43 88888.00 2007-07-20 20:51:21.250 201 12487.95 14.07 55361.45 88888.00 2007-07-20 20:51:21.375 201 12487.95 14.07 55361.43 88888.00 2007-07-20 20:51:21.500 201 12487.85 14.07 55361.40 88888.00 2007-07-20 20:51:21.625 201 12487.88 14.07 55361.43 88888.00 2007-07-20 20:51:21.750 201 12487.88 14.03 55361.45 88888.00 2007-07-20 20:51:21.875 201 12487.88 14.00 55361.43 88888.00 2007-07-20 20:51:22.000 201 12487.88 14.00 55361.38 88888.00 2007-07-20 20:51:22.125 201 12487.80 14.03 55361.40 88888.00 2007-07-20 20:51:22.250 201 12487.77 14.00 55361.43 88888.00 2007-07-20 20:51:22.375 201 12487.77 14.03 55361.45 88888.00 2007-07-20 20:51:22.500 201 12487.80 13.97 55361.45 88888.00 2007-07-20 20:51:22.625 201 12487.83 13.97 55361.43 88888.00 2007-07-20 20:51:22.750 201 12487.80 13.93 55361.40 88888.00 2007-07-20 20:51:22.875 201 12487.77 13.88 55361.43 88888.00 2007-07-20 20:51:23.000 201 12487.83 13.90 55361.45 88888.00 2007-07-20 20:51:23.125 201 12487.83 14.00 55361.47 88888.00 2007-07-20 20:51:23.250 201 12487.77 13.95 55361.45 88888.00 2007-07-20 20:51:23.375 201 12487.77 13.95 55361.45 88888.00 2007-07-20 20:51:23.500 201 12487.88 13.95 55361.47 88888.00 2007-07-20 20:51:23.625 201 12487.90 13.95 55361.50 88888.00 2007-07-20 20:51:23.750 201 12487.85 13.93 55361.50 88888.00 2007-07-20 20:51:23.875 201 12487.73 13.85 55361.50 88888.00 2007-07-20 20:51:24.000 201 12487.65 13.82 55361.43 88888.00 2007-07-20 20:51:24.125 201 12487.70 13.88 55361.47 88888.00 2007-07-20 20:51:24.250 201 12487.70 13.88 55361.50 88888.00 2007-07-20 20:51:24.375 201 12487.73 13.88 55361.50 88888.00 2007-07-20 20:51:24.500 201 12487.85 13.93 55361.50 88888.00 2007-07-20 20:51:24.625 201 12487.90 13.95 55361.53 88888.00 2007-07-20 20:51:24.750 201 12487.83 13.88 55361.50 88888.00 2007-07-20 20:51:24.875 201 12487.70 13.82 55361.47 88888.00 2007-07-20 20:51:25.000 201 12487.65 13.82 55361.45 88888.00 2007-07-20 20:51:25.125 201 12487.67 13.88 55361.50 88888.00 2007-07-20 20:51:25.250 201 12487.67 13.88 55361.57 88888.00 2007-07-20 20:51:25.375 201 12487.77 13.85 55361.55 88888.00 2007-07-20 20:51:25.500 201 12487.83 13.80 55361.53 88888.00 2007-07-20 20:51:25.625 201 12487.83 13.88 55361.50 88888.00 2007-07-20 20:51:25.750 201 12487.77 13.85 55361.55 88888.00 2007-07-20 20:51:25.875 201 12487.70 13.85 55361.55 88888.00 2007-07-20 20:51:26.000 201 12487.70 13.82 55361.53 88888.00 2007-07-20 20:51:26.125 201 12487.75 13.85 55361.53 88888.00 2007-07-20 20:51:26.250 201 12487.73 13.82 55361.57 88888.00 2007-07-20 20:51:26.375 201 12487.80 13.85 55361.57 88888.00 2007-07-20 20:51:26.500 201 12487.80 13.80 55361.57 88888.00 2007-07-20 20:51:26.625 201 12487.75 13.70 55361.55 88888.00 2007-07-20 20:51:26.750 201 12487.73 13.72 55361.55 88888.00 2007-07-20 20:51:26.875 201 12487.67 13.78 55361.57 88888.00 2007-07-20 20:51:27.000 201 12487.70 13.78 55361.57 88888.00 2007-07-20 20:51:27.125 201 12487.70 13.80 55361.60 88888.00 2007-07-20 20:51:27.250 201 12487.67 13.78 55361.62 88888.00 2007-07-20 20:51:27.375 201 12487.65 13.75 55361.60 88888.00 2007-07-20 20:51:27.500 201 12487.52 13.65 55361.57 88888.00 2007-07-20 20:51:27.625 201 12487.48 13.70 55361.57 88888.00 2007-07-20 20:51:27.750 201 12487.60 13.75 55361.57 88888.00 2007-07-20 20:51:27.875 201 12487.62 13.75 55361.62 88888.00 2007-07-20 20:51:28.000 201 12487.67 13.78 55361.57 88888.00 2007-07-20 20:51:28.125 201 12487.65 13.70 55361.55 88888.00 2007-07-20 20:51:28.250 201 12487.55 13.68 55361.57 88888.00 2007-07-20 20:51:28.375 201 12487.52 13.60 55361.57 88888.00 2007-07-20 20:51:28.500 201 12487.52 13.68 55361.60 88888.00 2007-07-20 20:51:28.625 201 12487.52 13.68 55361.60 88888.00 2007-07-20 20:51:28.750 201 12487.50 13.65 55361.60 88888.00 2007-07-20 20:51:28.875 201 12487.52 13.65 55361.62 88888.00 2007-07-20 20:51:29.000 201 12487.58 13.65 55361.62 88888.00 2007-07-20 20:51:29.125 201 12487.62 13.65 55361.62 88888.00 2007-07-20 20:51:29.250 201 12487.55 13.62 55361.62 88888.00 2007-07-20 20:51:29.375 201 12487.45 13.60 55361.65 88888.00 2007-07-20 20:51:29.500 201 12487.40 13.57 55361.65 88888.00 2007-07-20 20:51:29.625 201 12487.42 13.62 55361.62 88888.00 2007-07-20 20:51:29.750 201 12487.52 13.60 55361.65 88888.00 2007-07-20 20:51:29.875 201 12487.50 13.57 55361.62 88888.00 2007-07-20 20:51:30.000 201 12487.50 13.57 55361.62 88888.00 2007-07-20 20:51:30.125 201 12487.55 13.55 55361.68 88888.00 2007-07-20 20:51:30.250 201 12487.50 13.55 55361.68 88888.00 2007-07-20 20:51:30.375 201 12487.50 13.57 55361.65 88888.00 2007-07-20 20:51:30.500 201 12487.45 13.62 55361.65 88888.00 2007-07-20 20:51:30.625 201 12487.50 13.65 55361.70 88888.00 2007-07-20 20:51:30.750 201 12487.55 13.65 55361.70 88888.00 2007-07-20 20:51:30.875 201 12487.55 13.57 55361.68 88888.00 2007-07-20 20:51:31.000 201 12487.52 13.53 55361.65 88888.00 2007-07-20 20:51:31.125 201 12487.48 13.53 55361.70 88888.00 2007-07-20 20:51:31.250 201 12487.50 13.57 55361.70 88888.00 2007-07-20 20:51:31.375 201 12487.50 13.55 55361.72 88888.00 2007-07-20 20:51:31.500 201 12487.40 13.55 55361.70 88888.00 2007-07-20 20:51:31.625 201 12487.35 13.50 55361.72 88888.00 2007-07-20 20:51:31.750 201 12487.25 13.45 55361.75 88888.00 2007-07-20 20:51:31.875 201 12487.23 13.47 55361.75 88888.00 2007-07-20 20:51:32.000 201 12487.27 13.53 55361.75 88888.00 2007-07-20 20:51:32.125 201 12487.30 13.60 55361.72 88888.00 2007-07-20 20:51:32.250 201 12487.30 13.50 55361.72 88888.00 2007-07-20 20:51:32.375 201 12487.33 13.50 55361.75 88888.00 2007-07-20 20:51:32.500 201 12487.33 13.45 55361.72 88888.00 2007-07-20 20:51:32.625 201 12487.27 13.43 55361.72 88888.00 2007-07-20 20:51:32.750 201 12487.30 13.43 55361.75 88888.00 2007-07-20 20:51:32.875 201 12487.27 13.50 55361.78 88888.00 2007-07-20 20:51:33.000 201 12487.27 13.47 55361.78 88888.00 2007-07-20 20:51:33.125 201 12487.25 13.50 55361.80 88888.00 2007-07-20 20:51:33.250 201 12487.30 13.50 55361.78 88888.00 2007-07-20 20:51:33.375 201 12487.33 13.50 55361.78 88888.00 2007-07-20 20:51:33.500 201 12487.30 13.47 55361.78 88888.00 2007-07-20 20:51:33.625 201 12487.27 13.43 55361.78 88888.00 2007-07-20 20:51:33.750 201 12487.23 13.43 55361.78 88888.00 2007-07-20 20:51:33.875 201 12487.33 13.50 55361.80 88888.00 2007-07-20 20:51:34.000 201 12487.30 13.47 55361.80 88888.00 2007-07-20 20:51:34.125 201 12487.33 13.43 55361.82 88888.00 2007-07-20 20:51:34.250 201 12487.30 13.43 55361.80 88888.00 2007-07-20 20:51:34.375 201 12487.27 13.45 55361.85 88888.00 2007-07-20 20:51:34.500 201 12487.27 13.43 55361.82 88888.00 2007-07-20 20:51:34.625 201 12487.27 13.38 55361.80 88888.00 2007-07-20 20:51:34.750 201 12487.17 13.40 55361.78 88888.00 2007-07-20 20:51:34.875 201 12487.15 13.43 55361.82 88888.00 2007-07-20 20:51:35.000 201 12487.25 13.40 55361.85 88888.00 2007-07-20 20:51:35.125 201 12487.27 13.40 55361.88 88888.00 2007-07-20 20:51:35.250 201 12487.33 13.43 55361.88 88888.00 2007-07-20 20:51:35.375 201 12487.33 13.40 55361.85 88888.00 2007-07-20 20:51:35.500 201 12487.20 13.35 55361.82 88888.00 2007-07-20 20:51:35.625 201 12487.20 13.38 55361.82 88888.00 2007-07-20 20:51:35.750 201 12487.20 13.43 55361.88 88888.00 2007-07-20 20:51:35.875 201 12487.20 13.43 55361.85 88888.00 2007-07-20 20:51:36.000 201 12487.27 13.40 55361.85 88888.00 2007-07-20 20:51:36.125 201 12487.33 13.35 55361.88 88888.00 2007-07-20 20:51:36.250 201 12487.25 13.35 55361.88 88888.00 2007-07-20 20:51:36.375 201 12487.23 13.30 55361.85 88888.00 2007-07-20 20:51:36.500 201 12487.25 13.32 55361.85 88888.00 2007-07-20 20:51:36.625 201 12487.23 13.35 55361.88 88888.00 2007-07-20 20:51:36.750 201 12487.23 13.38 55361.88 88888.00 2007-07-20 20:51:36.875 201 12487.20 13.35 55361.88 88888.00 2007-07-20 20:51:37.000 201 12487.15 13.30 55361.85 88888.00 2007-07-20 20:51:37.125 201 12487.17 13.30 55361.88 88888.00 2007-07-20 20:51:37.250 201 12487.17 13.30 55361.90 88888.00 2007-07-20 20:51:37.375 201 12487.20 13.32 55361.88 88888.00 2007-07-20 20:51:37.500 201 12487.17 13.32 55361.88 88888.00 2007-07-20 20:51:37.625 201 12487.20 13.32 55361.90 88888.00 2007-07-20 20:51:37.750 201 12487.20 13.32 55361.88 88888.00 2007-07-20 20:51:37.875 201 12487.15 13.32 55361.85 88888.00 2007-07-20 20:51:38.000 201 12487.10 13.32 55361.88 88888.00 2007-07-20 20:51:38.125 201 12487.12 13.32 55361.90 88888.00 2007-07-20 20:51:38.250 201 12487.15 13.35 55361.90 88888.00 2007-07-20 20:51:38.375 201 12487.23 13.38 55361.90 88888.00 2007-07-20 20:51:38.500 201 12487.15 13.32 55361.90 88888.00 2007-07-20 20:51:38.625 201 12487.10 13.32 55361.93 88888.00 2007-07-20 20:51:38.750 201 12487.12 13.38 55361.93 88888.00 2007-07-20 20:51:38.875 201 12487.17 13.43 55361.95 88888.00 2007-07-20 20:51:39.000 201 12487.20 13.40 55361.93 88888.00 2007-07-20 20:51:39.125 201 12487.20 13.38 55361.95 88888.00 2007-07-20 20:51:39.250 201 12487.15 13.40 55361.93 88888.00 2007-07-20 20:51:39.375 201 12487.15 13.43 55361.93 88888.00 2007-07-20 20:51:39.500 201 12487.23 13.43 55361.93 88888.00 2007-07-20 20:51:39.625 201 12487.25 13.43 55361.90 88888.00 2007-07-20 20:51:39.750 201 12487.17 13.50 55361.93 88888.00 2007-07-20 20:51:39.875 201 12487.17 13.47 55361.93 88888.00 2007-07-20 20:51:40.000 201 12487.17 13.40 55361.90 88888.00 2007-07-20 20:51:40.125 201 12487.20 13.43 55361.90 88888.00 2007-07-20 20:51:40.250 201 12487.23 13.43 55361.93 88888.00 2007-07-20 20:51:40.375 201 12487.23 13.40 55361.90 88888.00 2007-07-20 20:51:40.500 201 12487.25 13.45 55361.90 88888.00 2007-07-20 20:51:40.625 201 12487.25 13.45 55361.90 88888.00 2007-07-20 20:51:40.750 201 12487.17 13.45 55361.90 88888.00 2007-07-20 20:51:40.875 201 12487.17 13.43 55361.90 88888.00 2007-07-20 20:51:41.000 201 12487.23 13.45 55361.93 88888.00 2007-07-20 20:51:41.125 201 12487.23 13.43 55361.93 88888.00 2007-07-20 20:51:41.250 201 12487.15 13.32 55361.90 88888.00 2007-07-20 20:51:41.375 201 12487.17 13.35 55361.90 88888.00 2007-07-20 20:51:41.500 201 12487.20 13.38 55361.93 88888.00 2007-07-20 20:51:41.625 201 12487.20 13.40 55361.90 88888.00 2007-07-20 20:51:41.750 201 12487.17 13.38 55361.93 88888.00 2007-07-20 20:51:41.875 201 12487.15 13.38 55361.93 88888.00 2007-07-20 20:51:42.000 201 12487.23 13.38 55361.93 88888.00 2007-07-20 20:51:42.125 201 12487.25 13.43 55361.95 88888.00 2007-07-20 20:51:42.250 201 12487.23 13.43 55361.95 88888.00 2007-07-20 20:51:42.375 201 12487.27 13.43 55361.95 88888.00 2007-07-20 20:51:42.500 201 12487.25 13.45 55361.95 88888.00 2007-07-20 20:51:42.625 201 12487.27 13.43 55361.95 88888.00 2007-07-20 20:51:42.750 201 12487.20 13.43 55361.95 88888.00 2007-07-20 20:51:42.875 201 12487.17 13.38 55361.90 88888.00 2007-07-20 20:51:43.000 201 12487.20 13.35 55361.90 88888.00 2007-07-20 20:51:43.125 201 12487.17 13.38 55361.95 88888.00 2007-07-20 20:51:43.250 201 12487.12 13.40 55361.93 88888.00 2007-07-20 20:51:43.375 201 12487.12 13.43 55361.93 88888.00 2007-07-20 20:51:43.500 201 12487.12 13.40 55361.93 88888.00 2007-07-20 20:51:43.625 201 12487.15 13.43 55361.95 88888.00 2007-07-20 20:51:43.750 201 12487.15 13.43 55362.00 88888.00 2007-07-20 20:51:43.875 201 12487.20 13.38 55361.97 88888.00 2007-07-20 20:51:44.000 201 12487.20 13.32 55361.93 88888.00 2007-07-20 20:51:44.125 201 12487.23 13.40 55361.95 88888.00 2007-07-20 20:51:44.250 201 12487.23 13.40 55361.95 88888.00 2007-07-20 20:51:44.375 201 12487.25 13.40 55361.95 88888.00 2007-07-20 20:51:44.500 201 12487.23 13.40 55361.95 88888.00 2007-07-20 20:51:44.625 201 12487.23 13.40 55361.95 88888.00 2007-07-20 20:51:44.750 201 12487.17 13.43 55361.95 88888.00 2007-07-20 20:51:44.875 201 12487.17 13.40 55361.95 88888.00 2007-07-20 20:51:45.000 201 12487.17 13.38 55361.93 88888.00 2007-07-20 20:51:45.125 201 12487.17 13.35 55361.95 88888.00 2007-07-20 20:51:45.250 201 12487.20 13.38 55361.95 88888.00 2007-07-20 20:51:45.375 201 12487.20 13.35 55361.93 88888.00 2007-07-20 20:51:45.500 201 12487.17 13.43 55361.93 88888.00 2007-07-20 20:51:45.625 201 12487.17 13.45 55361.93 88888.00 2007-07-20 20:51:45.750 201 12487.25 13.43 55361.95 88888.00 2007-07-20 20:51:45.875 201 12487.27 13.40 55361.93 88888.00 2007-07-20 20:51:46.000 201 12487.17 13.35 55361.90 88888.00 2007-07-20 20:51:46.125 201 12487.15 13.40 55361.90 88888.00 2007-07-20 20:51:46.250 201 12487.17 13.35 55361.90 88888.00 2007-07-20 20:51:46.375 201 12487.15 13.30 55361.90 88888.00 2007-07-20 20:51:46.500 201 12487.12 13.22 55361.88 88888.00 2007-07-20 20:51:46.625 201 12487.17 13.30 55361.90 88888.00 2007-07-20 20:51:46.750 201 12487.25 13.38 55361.90 88888.00 2007-07-20 20:51:46.875 201 12487.25 13.35 55361.93 88888.00 2007-07-20 20:51:47.000 201 12487.20 13.38 55361.93 88888.00 2007-07-20 20:51:47.125 201 12487.17 13.35 55361.93 88888.00 2007-07-20 20:51:47.250 201 12487.17 13.32 55361.93 88888.00 2007-07-20 20:51:47.375 201 12487.15 13.30 55361.93 88888.00 2007-07-20 20:51:47.500 201 12487.17 13.38 55361.97 88888.00 2007-07-20 20:51:47.625 201 12487.17 13.35 55361.97 88888.00 2007-07-20 20:51:47.750 201 12487.17 13.32 55361.95 88888.00 2007-07-20 20:51:47.875 201 12487.20 13.30 55361.93 88888.00 2007-07-20 20:51:48.000 201 12487.23 13.30 55361.90 88888.00 2007-07-20 20:51:48.125 201 12487.17 13.25 55361.90 88888.00 2007-07-20 20:51:48.250 201 12487.10 13.30 55361.93 88888.00 2007-07-20 20:51:48.375 201 12487.15 13.35 55361.95 88888.00 2007-07-20 20:51:48.500 201 12487.15 13.35 55361.93 88888.00 2007-07-20 20:51:48.625 201 12487.10 13.28 55361.90 88888.00 2007-07-20 20:51:48.750 201 12487.10 13.35 55361.93 88888.00 2007-07-20 20:51:48.875 201 12487.05 13.35 55361.93 88888.00 2007-07-20 20:51:49.000 201 12487.05 13.35 55361.88 88888.00 2007-07-20 20:51:49.125 201 12487.10 13.25 55361.88 88888.00 2007-07-20 20:51:49.250 201 12487.08 13.25 55361.88 88888.00 2007-07-20 20:51:49.375 201 12487.12 13.30 55361.93 88888.00 2007-07-20 20:51:49.500 201 12487.08 13.30 55361.93 88888.00 2007-07-20 20:51:49.625 201 12487.10 13.30 55361.93 88888.00 2007-07-20 20:51:49.750 201 12487.12 13.30 55361.93 88888.00 2007-07-20 20:51:49.875 201 12487.08 13.28 55361.90 88888.00 2007-07-20 20:51:50.000 201 12487.05 13.30 55361.88 88888.00 2007-07-20 20:51:50.125 201 12487.08 13.35 55361.90 88888.00 2007-07-20 20:51:50.250 201 12487.05 13.32 55361.90 88888.00 2007-07-20 20:51:50.375 201 12487.05 13.28 55361.90 88888.00 2007-07-20 20:51:50.500 201 12487.05 13.25 55361.88 88888.00 2007-07-20 20:51:50.625 201 12487.08 13.25 55361.88 88888.00 2007-07-20 20:51:50.750 201 12487.05 13.30 55361.88 88888.00 2007-07-20 20:51:50.875 201 12487.12 13.32 55361.95 88888.00 2007-07-20 20:51:51.000 201 12487.17 13.30 55361.95 88888.00 2007-07-20 20:51:51.125 201 12487.17 13.28 55361.93 88888.00 2007-07-20 20:51:51.250 201 12487.10 13.28 55361.93 88888.00 2007-07-20 20:51:51.375 201 12487.10 13.30 55361.93 88888.00 2007-07-20 20:51:51.500 201 12487.12 13.35 55361.88 88888.00 2007-07-20 20:51:51.625 201 12487.15 13.35 55361.88 88888.00 2007-07-20 20:51:51.750 201 12487.08 13.32 55361.88 88888.00 2007-07-20 20:51:51.875 201 12487.00 13.28 55361.88 88888.00 2007-07-20 20:51:52.000 201 12486.98 13.30 55361.90 88888.00 2007-07-20 20:51:52.125 201 12487.02 13.40 55361.93 88888.00 2007-07-20 20:51:52.250 201 12487.02 13.35 55361.93 88888.00 2007-07-20 20:51:52.375 201 12487.02 13.30 55361.90 88888.00 2007-07-20 20:51:52.500 201 12487.02 13.28 55361.88 88888.00 2007-07-20 20:51:52.625 201 12487.10 13.30 55361.90 88888.00 2007-07-20 20:51:52.750 201 12487.05 13.22 55361.88 88888.00 2007-07-20 20:51:52.875 201 12487.05 13.20 55361.88 88888.00 2007-07-20 20:51:53.000 201 12486.98 13.20 55361.88 88888.00 2007-07-20 20:51:53.125 201 12486.90 13.30 55361.90 88888.00 2007-07-20 20:51:53.250 201 12486.88 13.28 55361.93 88888.00 2007-07-20 20:51:53.375 201 12486.98 13.30 55361.90 88888.00 2007-07-20 20:51:53.500 201 12487.00 13.35 55361.93 88888.00 2007-07-20 20:51:53.625 201 12487.00 13.35 55361.90 88888.00 2007-07-20 20:51:53.750 201 12487.08 13.38 55361.90 88888.00 2007-07-20 20:51:53.875 201 12487.10 13.40 55361.93 88888.00 2007-07-20 20:51:54.000 201 12487.08 13.40 55361.90 88888.00 2007-07-20 20:51:54.125 201 12487.02 13.35 55361.85 88888.00 2007-07-20 20:51:54.250 201 12487.05 13.32 55361.85 88888.00 2007-07-20 20:51:54.375 201 12487.02 13.38 55361.88 88888.00 2007-07-20 20:51:54.500 201 12486.98 13.40 55361.90 88888.00 2007-07-20 20:51:54.625 201 12487.00 13.38 55361.90 88888.00 2007-07-20 20:51:54.750 201 12487.00 13.40 55361.93 88888.00 2007-07-20 20:51:54.875 201 12487.00 13.38 55361.90 88888.00 2007-07-20 20:51:55.000 201 12487.00 13.35 55361.93 88888.00 2007-07-20 20:51:55.125 201 12487.00 13.35 55361.88 88888.00 2007-07-20 20:51:55.250 201 12486.92 13.30 55361.88 88888.00 2007-07-20 20:51:55.375 201 12487.00 13.35 55361.88 88888.00 2007-07-20 20:51:55.500 201 12487.00 13.32 55361.88 88888.00 2007-07-20 20:51:55.625 201 12487.00 13.35 55361.85 88888.00 2007-07-20 20:51:55.750 201 12486.95 13.35 55361.88 88888.00 2007-07-20 20:51:55.875 201 12487.02 13.40 55361.90 88888.00 2007-07-20 20:51:56.000 201 12487.12 13.45 55361.90 88888.00 2007-07-20 20:51:56.125 201 12487.08 13.38 55361.88 88888.00 2007-07-20 20:51:56.250 201 12486.98 13.40 55361.85 88888.00 2007-07-20 20:51:56.375 201 12486.95 13.40 55361.85 88888.00 2007-07-20 20:51:56.500 201 12486.95 13.38 55361.85 88888.00 2007-07-20 20:51:56.625 201 12486.98 13.43 55361.88 88888.00 2007-07-20 20:51:56.750 201 12487.00 13.47 55361.88 88888.00 2007-07-20 20:51:56.875 201 12487.00 13.43 55361.85 88888.00 2007-07-20 20:51:57.000 201 12486.98 13.45 55361.82 88888.00 2007-07-20 20:51:57.125 201 12486.95 13.50 55361.82 88888.00 2007-07-20 20:51:57.250 201 12486.92 13.50 55361.85 88888.00 2007-07-20 20:51:57.375 201 12486.90 13.43 55361.82 88888.00 2007-07-20 20:51:57.500 201 12486.92 13.43 55361.82 88888.00 2007-07-20 20:51:57.625 201 12487.00 13.53 55361.88 88888.00 2007-07-20 20:51:57.750 201 12486.95 13.57 55361.88 88888.00 2007-07-20 20:51:57.875 201 12486.95 13.55 55361.88 88888.00 2007-07-20 20:51:58.000 201 12486.95 13.53 55361.85 88888.00 2007-07-20 20:51:58.125 201 12486.92 13.53 55361.85 88888.00 2007-07-20 20:51:58.250 201 12486.92 13.53 55361.85 88888.00 2007-07-20 20:51:58.375 201 12486.95 13.55 55361.85 88888.00 2007-07-20 20:51:58.500 201 12486.92 13.50 55361.88 88888.00 2007-07-20 20:51:58.625 201 12486.95 13.55 55361.90 88888.00 2007-07-20 20:51:58.750 201 12486.92 13.53 55361.88 88888.00 2007-07-20 20:51:58.875 201 12486.88 13.57 55361.88 88888.00 2007-07-20 20:51:59.000 201 12486.90 13.65 55361.88 88888.00 2007-07-20 20:51:59.125 201 12486.98 13.65 55361.90 88888.00 2007-07-20 20:51:59.250 201 12486.98 13.60 55361.90 88888.00 2007-07-20 20:51:59.375 201 12486.98 13.55 55361.88 88888.00 2007-07-20 20:51:59.500 201 12486.92 13.53 55361.88 88888.00 2007-07-20 20:51:59.625 201 12486.92 13.60 55361.90 88888.00 2007-07-20 20:51:59.750 201 12486.90 13.62 55361.93 88888.00 2007-07-20 20:51:59.875 201 12486.90 13.57 55361.88 88888.00 2007-07-20 20:52:00.000 201 12486.90 13.60 55361.88 88888.00 2007-07-20 20:52:00.125 201 12486.92 13.62 55361.90 88888.00 2007-07-20 20:52:00.250 201 12486.88 13.62 55361.90 88888.00 2007-07-20 20:52:00.375 201 12486.85 13.62 55361.85 88888.00 2007-07-20 20:52:00.500 201 12486.90 13.57 55361.82 88888.00 2007-07-20 20:52:00.625 201 12486.88 13.53 55361.80 88888.00 2007-07-20 20:52:00.750 201 12486.92 13.57 55361.82 88888.00 2007-07-20 20:52:00.875 201 12486.98 13.62 55361.85 88888.00 2007-07-20 20:52:01.000 201 12487.00 13.62 55361.82 88888.00 2007-07-20 20:52:01.125 201 12486.95 13.62 55361.82 88888.00 2007-07-20 20:52:01.250 201 12486.92 13.62 55361.85 88888.00 2007-07-20 20:52:01.375 201 12487.00 13.60 55361.82 88888.00 2007-07-20 20:52:01.500 201 12487.08 13.62 55361.80 88888.00 2007-07-20 20:52:01.625 201 12487.10 13.65 55361.80 88888.00 2007-07-20 20:52:01.750 201 12487.15 13.68 55361.82 88888.00 2007-07-20 20:52:01.875 201 12487.20 13.68 55361.82 88888.00 2007-07-20 20:52:02.000 201 12487.20 13.65 55361.78 88888.00 2007-07-20 20:52:02.125 201 12487.17 13.65 55361.78 88888.00 2007-07-20 20:52:02.250 201 12487.15 13.65 55361.75 88888.00 2007-07-20 20:52:02.375 201 12487.15 13.72 55361.78 88888.00 2007-07-20 20:52:02.500 201 12487.15 13.80 55361.82 88888.00 2007-07-20 20:52:02.625 201 12487.23 13.75 55361.82 88888.00 2007-07-20 20:52:02.750 201 12487.25 13.72 55361.82 88888.00 2007-07-20 20:52:02.875 201 12487.20 13.72 55361.78 88888.00 2007-07-20 20:52:03.000 201 12487.15 13.75 55361.75 88888.00 2007-07-20 20:52:03.125 201 12487.20 13.75 55361.75 88888.00 2007-07-20 20:52:03.250 201 12487.23 13.72 55361.80 88888.00 2007-07-20 20:52:03.375 201 12487.27 13.70 55361.78 88888.00 2007-07-20 20:52:03.500 201 12487.33 13.70 55361.75 88888.00 2007-07-20 20:52:03.625 201 12487.30 13.72 55361.75 88888.00 2007-07-20 20:52:03.750 201 12487.33 13.75 55361.75 88888.00 2007-07-20 20:52:03.875 201 12487.40 13.78 55361.75 88888.00 2007-07-20 20:52:04.000 201 12487.40 13.78 55361.72 88888.00 2007-07-20 20:52:04.125 201 12487.40 13.80 55361.75 88888.00 2007-07-20 20:52:04.250 201 12487.33 13.78 55361.72 88888.00 2007-07-20 20:52:04.375 201 12487.33 13.78 55361.70 88888.00 2007-07-20 20:52:04.500 201 12487.30 13.78 55361.70 88888.00 2007-07-20 20:52:04.625 201 12487.38 13.78 55361.70 88888.00 2007-07-20 20:52:04.750 201 12487.42 13.80 55361.72 88888.00 2007-07-20 20:52:04.875 201 12487.55 13.82 55361.70 88888.00 2007-07-20 20:52:05.000 201 12487.58 13.82 55361.70 88888.00 2007-07-20 20:52:05.125 201 12487.52 13.82 55361.70 88888.00 2007-07-20 20:52:05.250 201 12487.50 13.80 55361.72 88888.00 2007-07-20 20:52:05.375 201 12487.62 13.82 55361.72 88888.00 2007-07-20 20:52:05.500 201 12487.60 13.82 55361.70 88888.00 2007-07-20 20:52:05.625 201 12487.65 13.90 55361.68 88888.00 2007-07-20 20:52:05.750 201 12487.60 13.90 55361.68 88888.00 2007-07-20 20:52:05.875 201 12487.52 13.90 55361.70 88888.00 2007-07-20 20:52:06.000 201 12487.52 13.93 55361.72 88888.00 2007-07-20 20:52:06.125 201 12487.62 13.95 55361.75 88888.00 2007-07-20 20:52:06.250 201 12487.67 13.90 55361.72 88888.00 2007-07-20 20:52:06.375 201 12487.73 13.95 55361.70 88888.00 2007-07-20 20:52:06.500 201 12487.70 13.95 55361.70 88888.00 2007-07-20 20:52:06.625 201 12487.83 14.00 55361.68 88888.00 2007-07-20 20:52:06.750 201 12487.85 14.03 55361.70 88888.00 2007-07-20 20:52:06.875 201 12487.80 13.97 55361.68 88888.00 2007-07-20 20:52:07.000 201 12487.80 14.03 55361.68 88888.00 2007-07-20 20:52:07.125 201 12487.88 14.03 55361.65 88888.00 2007-07-20 20:52:07.250 201 12487.90 13.97 55361.62 88888.00 2007-07-20 20:52:07.375 201 12487.92 14.00 55361.60 88888.00 2007-07-20 20:52:07.500 201 12487.77 14.00 55361.60 88888.00 2007-07-20 20:52:07.625 201 12487.75 14.05 55361.60 88888.00 2007-07-20 20:52:07.750 201 12487.85 14.10 55361.65 88888.00 2007-07-20 20:52:07.875 201 12487.88 14.10 55361.62 88888.00 2007-07-20 20:52:08.000 201 12487.88 14.05 55361.60 88888.00 2007-07-20 20:52:08.125 201 12487.85 14.00 55361.60 88888.00 2007-07-20 20:52:08.250 201 12487.95 14.10 55361.57 88888.00 2007-07-20 20:52:08.375 201 12488.05 14.15 55361.53 88888.00 2007-07-20 20:52:08.500 201 12488.02 14.12 55361.53 88888.00 2007-07-20 20:52:08.625 201 12487.98 14.07 55361.55 88888.00 2007-07-20 20:52:08.750 201 12487.98 14.12 55361.57 88888.00 2007-07-20 20:52:08.875 201 12488.02 14.15 55361.57 88888.00 2007-07-20 20:52:09.000 201 12488.05 14.18 55361.55 88888.00 2007-07-20 20:52:09.125 201 12488.10 14.20 55361.57 88888.00 2007-07-20 20:52:09.250 201 12488.00 14.15 55361.57 88888.00 2007-07-20 20:52:09.375 201 12488.00 14.18 55361.60 88888.00 2007-07-20 20:52:09.500 201 12488.05 14.20 55361.57 88888.00 2007-07-20 20:52:09.625 201 12488.12 14.20 55361.55 88888.00 2007-07-20 20:52:09.750 201 12488.20 14.25 55361.57 88888.00 2007-07-20 20:52:09.875 201 12488.20 14.22 55361.55 88888.00 2007-07-20 20:52:10.000 201 12488.17 14.20 55361.53 88888.00 2007-07-20 20:52:10.125 201 12488.20 14.22 55361.53 88888.00 2007-07-20 20:52:10.250 201 12488.27 14.28 55361.55 88888.00 2007-07-20 20:52:10.375 201 12488.30 14.28 55361.53 88888.00 2007-07-20 20:52:10.500 201 12488.23 14.30 55361.55 88888.00 2007-07-20 20:52:10.625 201 12488.10 14.25 55361.50 88888.00 2007-07-20 20:52:10.750 201 12488.08 14.22 55361.50 88888.00 2007-07-20 20:52:10.875 201 12488.12 14.28 55361.50 88888.00 2007-07-20 20:52:11.000 201 12488.20 14.28 55361.47 88888.00 2007-07-20 20:52:11.125 201 12488.27 14.35 55361.50 88888.00 2007-07-20 20:52:11.250 201 12488.25 14.35 55361.53 88888.00 2007-07-20 20:52:11.375 201 12488.23 14.35 55361.47 88888.00 2007-07-20 20:52:11.500 201 12488.20 14.35 55361.47 88888.00 2007-07-20 20:52:11.625 201 12488.20 14.40 55361.45 88888.00 2007-07-20 20:52:11.750 201 12488.23 14.38 55361.45 88888.00 2007-07-20 20:52:11.875 201 12488.33 14.43 55361.47 88888.00 2007-07-20 20:52:12.000 201 12488.35 14.45 55361.47 88888.00 2007-07-20 20:52:12.125 201 12488.35 14.40 55361.45 88888.00 2007-07-20 20:52:12.250 201 12488.38 14.43 55361.47 88888.00 2007-07-20 20:52:12.375 201 12488.45 14.47 55361.45 88888.00 2007-07-20 20:52:12.500 201 12488.42 14.47 55361.45 88888.00 2007-07-20 20:52:12.625 201 12488.35 14.47 55361.45 88888.00 2007-07-20 20:52:12.750 201 12488.33 14.45 55361.45 88888.00 2007-07-20 20:52:12.875 201 12488.30 14.45 55361.45 88888.00 2007-07-20 20:52:13.000 201 12488.30 14.45 55361.45 88888.00 2007-07-20 20:52:13.125 201 12488.35 14.45 55361.47 88888.00 2007-07-20 20:52:13.250 201 12488.38 14.43 55361.47 88888.00 2007-07-20 20:52:13.375 201 12488.45 14.45 55361.45 88888.00 2007-07-20 20:52:13.500 201 12488.45 14.53 55361.43 88888.00 2007-07-20 20:52:13.625 201 12488.48 14.53 55361.43 88888.00 2007-07-20 20:52:13.750 201 12488.40 14.53 55361.40 88888.00 2007-07-20 20:52:13.875 201 12488.45 14.50 55361.38 88888.00 2007-07-20 20:52:14.000 201 12488.50 14.50 55361.38 88888.00 2007-07-20 20:52:14.125 201 12488.52 14.50 55361.40 88888.00 2007-07-20 20:52:14.250 201 12488.45 14.47 55361.38 88888.00 2007-07-20 20:52:14.375 201 12488.42 14.50 55361.38 88888.00 2007-07-20 20:52:14.500 201 12488.45 14.55 55361.40 88888.00 2007-07-20 20:52:14.625 201 12488.42 14.53 55361.38 88888.00 2007-07-20 20:52:14.750 201 12488.48 14.55 55361.35 88888.00 2007-07-20 20:52:14.875 201 12488.48 14.55 55361.38 88888.00 2007-07-20 20:52:15.000 201 12488.45 14.57 55361.35 88888.00 2007-07-20 20:52:15.125 201 12488.50 14.55 55361.35 88888.00 2007-07-20 20:52:15.250 201 12488.50 14.55 55361.35 88888.00 2007-07-20 20:52:15.375 201 12488.50 14.60 55361.35 88888.00 2007-07-20 20:52:15.500 201 12488.50 14.62 55361.38 88888.00 2007-07-20 20:52:15.625 201 12488.50 14.62 55361.35 88888.00 2007-07-20 20:52:15.750 201 12488.50 14.62 55361.38 88888.00 2007-07-20 20:52:15.875 201 12488.45 14.57 55361.35 88888.00 2007-07-20 20:52:16.000 201 12488.40 14.55 55361.32 88888.00 2007-07-20 20:52:16.125 201 12488.50 14.62 55361.35 88888.00 2007-07-20 20:52:16.250 201 12488.48 14.60 55361.35 88888.00 2007-07-20 20:52:16.375 201 12488.52 14.60 55361.32 88888.00 2007-07-20 20:52:16.500 201 12488.55 14.65 55361.38 88888.00 2007-07-20 20:52:16.625 201 12488.60 14.70 55361.38 88888.00 2007-07-20 20:52:16.750 201 12488.62 14.68 55361.40 88888.00 2007-07-20 20:52:16.875 201 12488.62 14.68 55361.40 88888.00 2007-07-20 20:52:17.000 201 12488.65 14.70 55361.38 88888.00 2007-07-20 20:52:17.125 201 12488.60 14.72 55361.38 88888.00 2007-07-20 20:52:17.250 201 12488.50 14.70 55361.40 88888.00 2007-07-20 20:52:17.375 201 12488.52 14.68 55361.35 88888.00 2007-07-20 20:52:17.500 201 12488.58 14.70 55361.38 88888.00 2007-07-20 20:52:17.625 201 12488.58 14.72 55361.38 88888.00 2007-07-20 20:52:17.750 201 12488.55 14.72 55361.38 88888.00 2007-07-20 20:52:17.875 201 12488.55 14.72 55361.38 88888.00 2007-07-20 20:52:18.000 201 12488.52 14.72 55361.38 88888.00 2007-07-20 20:52:18.125 201 12488.55 14.70 55361.40 88888.00 2007-07-20 20:52:18.250 201 12488.55 14.68 55361.35 88888.00 2007-07-20 20:52:18.375 201 12488.58 14.68 55361.35 88888.00 2007-07-20 20:52:18.500 201 12488.58 14.65 55361.35 88888.00 2007-07-20 20:52:18.625 201 12488.62 14.75 55361.38 88888.00 2007-07-20 20:52:18.750 201 12488.75 14.78 55361.32 88888.00 2007-07-20 20:52:18.875 201 12488.70 14.75 55361.32 88888.00 2007-07-20 20:52:19.000 201 12488.67 14.70 55361.32 88888.00 2007-07-20 20:52:19.125 201 12488.67 14.75 55361.38 88888.00 2007-07-20 20:52:19.250 201 12488.65 14.78 55361.38 88888.00 2007-07-20 20:52:19.375 201 12488.65 14.75 55361.32 88888.00 2007-07-20 20:52:19.500 201 12488.55 14.70 55361.35 88888.00 2007-07-20 20:52:19.625 201 12488.45 14.60 55361.32 88888.00 2007-07-20 20:52:19.750 201 12488.42 14.62 55361.35 88888.00 2007-07-20 20:52:19.875 201 12488.58 14.70 55361.35 88888.00 2007-07-20 20:52:20.000 201 12488.70 14.72 55361.30 88888.00 2007-07-20 20:52:20.125 201 12488.65 14.68 55361.30 88888.00 2007-07-20 20:52:20.250 201 12488.55 14.65 55361.30 88888.00 2007-07-20 20:52:20.375 201 12488.58 14.68 55361.32 88888.00 2007-07-20 20:52:20.500 201 12488.58 14.70 55361.35 88888.00 2007-07-20 20:52:20.625 201 12488.55 14.75 55361.38 88888.00 2007-07-20 20:52:20.750 201 12488.58 14.70 55361.38 88888.00 2007-07-20 20:52:20.875 201 12488.70 14.72 55361.35 88888.00 2007-07-20 20:52:21.000 201 12488.67 14.70 55361.35 88888.00 2007-07-20 20:52:21.125 201 12488.62 14.70 55361.38 88888.00 2007-07-20 20:52:21.250 201 12488.60 14.68 55361.38 88888.00 2007-07-20 20:52:21.375 201 12488.67 14.70 55361.38 88888.00 2007-07-20 20:52:21.500 201 12488.67 14.70 55361.32 88888.00 2007-07-20 20:52:21.625 201 12488.67 14.68 55361.32 88888.00 2007-07-20 20:52:21.750 201 12488.65 14.65 55361.32 88888.00 2007-07-20 20:52:21.875 201 12488.67 14.72 55361.35 88888.00 2007-07-20 20:52:22.000 201 12488.65 14.75 55361.35 88888.00 2007-07-20 20:52:22.125 201 12488.75 14.75 55361.38 88888.00 2007-07-20 20:52:22.250 201 12488.77 14.70 55361.32 88888.00 2007-07-20 20:52:22.375 201 12488.75 14.70 55361.32 88888.00 2007-07-20 20:52:22.500 201 12488.67 14.65 55361.35 88888.00 2007-07-20 20:52:22.625 201 12488.67 14.62 55361.35 88888.00 2007-07-20 20:52:22.750 201 12488.73 14.68 55361.38 88888.00 2007-07-20 20:52:22.875 201 12488.75 14.72 55361.38 88888.00 2007-07-20 20:52:23.000 201 12488.75 14.75 55361.35 88888.00 2007-07-20 20:52:23.125 201 12488.80 14.72 55361.40 88888.00 2007-07-20 20:52:23.250 201 12488.88 14.68 55361.40 88888.00 2007-07-20 20:52:23.375 201 12488.90 14.68 55361.40 88888.00 2007-07-20 20:52:23.500 201 12488.88 14.65 55361.40 88888.00 2007-07-20 20:52:23.625 201 12488.85 14.68 55361.38 88888.00 2007-07-20 20:52:23.750 201 12488.85 14.72 55361.35 88888.00 2007-07-20 20:52:23.875 201 12488.88 14.75 55361.38 88888.00 2007-07-20 20:52:24.000 201 12488.88 14.70 55361.40 88888.00 2007-07-20 20:52:24.125 201 12488.85 14.68 55361.38 88888.00 2007-07-20 20:52:24.250 201 12488.77 14.57 55361.35 88888.00 2007-07-20 20:52:24.375 201 12488.77 14.55 55361.32 88888.00 2007-07-20 20:52:24.500 201 12488.80 14.53 55361.35 88888.00 2007-07-20 20:52:24.625 201 12488.92 14.57 55361.35 88888.00 2007-07-20 20:52:24.750 201 12488.98 14.60 55361.32 88888.00 2007-07-20 20:52:24.875 201 12488.95 14.57 55361.32 88888.00 2007-07-20 20:52:25.000 201 12489.00 14.55 55361.32 88888.00 2007-07-20 20:52:25.125 201 12488.95 14.57 55361.35 88888.00 2007-07-20 20:52:25.250 201 12488.92 14.60 55361.38 88888.00 2007-07-20 20:52:25.375 201 12488.92 14.57 55361.35 88888.00 2007-07-20 20:52:25.500 201 12488.95 14.57 55361.32 88888.00 2007-07-20 20:52:25.625 201 12488.92 14.55 55361.35 88888.00 2007-07-20 20:52:25.750 201 12488.90 14.53 55361.32 88888.00 2007-07-20 20:52:25.875 201 12488.92 14.57 55361.30 88888.00 2007-07-20 20:52:26.000 201 12488.90 14.50 55361.30 88888.00 2007-07-20 20:52:26.125 201 12488.92 14.50 55361.32 88888.00 2007-07-20 20:52:26.250 201 12488.95 14.50 55361.35 88888.00 2007-07-20 20:52:26.375 201 12488.98 14.53 55361.35 88888.00 2007-07-20 20:52:26.500 201 12488.98 14.55 55361.35 88888.00 2007-07-20 20:52:26.625 201 12488.95 14.53 55361.35 88888.00 2007-07-20 20:52:26.750 201 12489.00 14.55 55361.35 88888.00 2007-07-20 20:52:26.875 201 12489.00 14.57 55361.32 88888.00 2007-07-20 20:52:27.000 201 12489.00 14.53 55361.30 88888.00 2007-07-20 20:52:27.125 201 12489.08 14.55 55361.32 88888.00 2007-07-20 20:52:27.250 201 12489.05 14.55 55361.35 88888.00 2007-07-20 20:52:27.375 201 12488.98 14.55 55361.32 88888.00 2007-07-20 20:52:27.500 201 12488.98 14.53 55361.35 88888.00 2007-07-20 20:52:27.625 201 12489.12 14.53 55361.35 88888.00 2007-07-20 20:52:27.750 201 12489.15 14.53 55361.35 88888.00 2007-07-20 20:52:27.875 201 12489.17 14.55 55361.38 88888.00 2007-07-20 20:52:28.000 201 12489.20 14.47 55361.35 88888.00 2007-07-20 20:52:28.125 201 12489.17 14.47 55361.32 88888.00 2007-07-20 20:52:28.250 201 12489.10 14.38 55361.30 88888.00 2007-07-20 20:52:28.375 201 12489.12 14.38 55361.32 88888.00 2007-07-20 20:52:28.500 201 12489.12 14.43 55361.32 88888.00 2007-07-20 20:52:28.625 201 12489.20 14.50 55361.32 88888.00 2007-07-20 20:52:28.750 201 12489.23 14.47 55361.28 88888.00 2007-07-20 20:52:28.875 201 12489.23 14.45 55361.30 88888.00 2007-07-20 20:52:29.000 201 12489.27 14.45 55361.35 88888.00 2007-07-20 20:52:29.125 201 12489.25 14.47 55361.35 88888.00 2007-07-20 20:52:29.250 201 12489.23 14.45 55361.35 88888.00 2007-07-20 20:52:29.375 201 12489.25 14.40 55361.35 88888.00 2007-07-20 20:52:29.500 201 12489.23 14.40 55361.32 88888.00 2007-07-20 20:52:29.625 201 12489.27 14.43 55361.32 88888.00 2007-07-20 20:52:29.750 201 12489.30 14.40 55361.32 88888.00 2007-07-20 20:52:29.875 201 12489.35 14.40 55361.30 88888.00 2007-07-20 20:52:30.000 201 12489.38 14.35 55361.30 88888.00 2007-07-20 20:52:30.125 201 12489.30 14.35 55361.30 88888.00 2007-07-20 20:52:30.250 201 12489.27 14.35 55361.30 88888.00 2007-07-20 20:52:30.375 201 12489.38 14.40 55361.30 88888.00 2007-07-20 20:52:30.500 201 12489.33 14.38 55361.28 88888.00 2007-07-20 20:52:30.625 201 12489.33 14.32 55361.30 88888.00 2007-07-20 20:52:30.750 201 12489.48 14.40 55361.30 88888.00 2007-07-20 20:52:30.875 201 12489.50 14.47 55361.35 88888.00 2007-07-20 20:52:31.000 201 12489.42 14.45 55361.32 88888.00 2007-07-20 20:52:31.125 201 12489.38 14.35 55361.32 88888.00 2007-07-20 20:52:31.250 201 12489.35 14.30 55361.32 88888.00 2007-07-20 20:52:31.375 201 12489.42 14.38 55361.30 88888.00 2007-07-20 20:52:31.500 201 12489.35 14.40 55361.32 88888.00 2007-07-20 20:52:31.625 201 12489.33 14.38 55361.35 88888.00 2007-07-20 20:52:31.750 201 12489.42 14.38 55361.32 88888.00 2007-07-20 20:52:31.875 201 12489.55 14.43 55361.30 88888.00 2007-07-20 20:52:32.000 201 12489.60 14.38 55361.28 88888.00 2007-07-20 20:52:32.125 201 12489.55 14.38 55361.32 88888.00 2007-07-20 20:52:32.250 201 12489.50 14.38 55361.30 88888.00 2007-07-20 20:52:32.375 201 12489.60 14.40 55361.32 88888.00 2007-07-20 20:52:32.500 201 12489.60 14.32 55361.30 88888.00 2007-07-20 20:52:32.625 201 12489.42 14.30 55361.28 88888.00 2007-07-20 20:52:32.750 201 12489.45 14.38 55361.30 88888.00 2007-07-20 20:52:32.875 201 12489.45 14.38 55361.32 88888.00 2007-07-20 20:52:33.000 201 12489.45 14.35 55361.30 88888.00 2007-07-20 20:52:33.125 201 12489.48 14.38 55361.28 88888.00 2007-07-20 20:52:33.250 201 12489.52 14.38 55361.30 88888.00 2007-07-20 20:52:33.375 201 12489.52 14.35 55361.32 88888.00 2007-07-20 20:52:33.500 201 12489.48 14.32 55361.30 88888.00 2007-07-20 20:52:33.625 201 12489.55 14.35 55361.35 88888.00 2007-07-20 20:52:33.750 201 12489.60 14.35 55361.35 88888.00 2007-07-20 20:52:33.875 201 12489.58 14.32 55361.30 88888.00 2007-07-20 20:52:34.000 201 12489.60 14.30 55361.28 88888.00 2007-07-20 20:52:34.125 201 12489.67 14.38 55361.30 88888.00 2007-07-20 20:52:34.250 201 12489.60 14.35 55361.35 88888.00 2007-07-20 20:52:34.375 201 12489.60 14.35 55361.35 88888.00 2007-07-20 20:52:34.500 201 12489.62 14.38 55361.30 88888.00 2007-07-20 20:52:34.625 201 12489.62 14.32 55361.32 88888.00 2007-07-20 20:52:34.750 201 12489.62 14.38 55361.35 88888.00 2007-07-20 20:52:34.875 201 12489.62 14.40 55361.30 88888.00 2007-07-20 20:52:35.000 201 12489.62 14.35 55361.28 88888.00 2007-07-20 20:52:35.125 201 12489.62 14.32 55361.28 88888.00 2007-07-20 20:52:35.250 201 12489.62 14.32 55361.32 88888.00 2007-07-20 20:52:35.375 201 12489.67 14.35 55361.32 88888.00 2007-07-20 20:52:35.500 201 12489.73 14.38 55361.32 88888.00 2007-07-20 20:52:35.625 201 12489.73 14.38 55361.30 88888.00 2007-07-20 20:52:35.750 201 12489.70 14.30 55361.28 88888.00 2007-07-20 20:52:35.875 201 12489.62 14.30 55361.28 88888.00 2007-07-20 20:52:36.000 201 12489.62 14.32 55361.28 88888.00 2007-07-20 20:52:36.125 201 12489.73 14.38 55361.32 88888.00 2007-07-20 20:52:36.250 201 12489.73 14.38 55361.32 88888.00 2007-07-20 20:52:36.375 201 12489.70 14.38 55361.30 88888.00 2007-07-20 20:52:36.500 201 12489.67 14.32 55361.30 88888.00 2007-07-20 20:52:36.625 201 12489.70 14.35 55361.32 88888.00 2007-07-20 20:52:36.750 201 12489.77 14.38 55361.35 88888.00 2007-07-20 20:52:36.875 201 12489.77 14.35 55361.32 88888.00 2007-07-20 20:52:37.000 201 12489.80 14.32 55361.32 88888.00 2007-07-20 20:52:37.125 201 12489.85 14.35 55361.35 88888.00 2007-07-20 20:52:37.250 201 12489.73 14.30 55361.32 88888.00 2007-07-20 20:52:37.375 201 12489.70 14.30 55361.32 88888.00 2007-07-20 20:52:37.500 201 12489.77 14.35 55361.35 88888.00 2007-07-20 20:52:37.625 201 12489.85 14.35 55361.38 88888.00 2007-07-20 20:52:37.750 201 12489.85 14.35 55361.35 88888.00 2007-07-20 20:52:37.875 201 12489.83 14.30 55361.35 88888.00 2007-07-20 20:52:38.000 201 12489.80 14.25 55361.32 88888.00 2007-07-20 20:52:38.125 201 12489.77 14.22 55361.32 88888.00 2007-07-20 20:52:38.250 201 12489.83 14.25 55361.32 88888.00 2007-07-20 20:52:38.375 201 12489.83 14.28 55361.32 88888.00 2007-07-20 20:52:38.500 201 12489.83 14.30 55361.32 88888.00 2007-07-20 20:52:38.625 201 12489.83 14.25 55361.32 88888.00 2007-07-20 20:52:38.750 201 12489.85 14.28 55361.32 88888.00 2007-07-20 20:52:38.875 201 12489.88 14.32 55361.32 88888.00 2007-07-20 20:52:39.000 201 12489.83 14.32 55361.35 88888.00 2007-07-20 20:52:39.125 201 12489.85 14.35 55361.38 88888.00 2007-07-20 20:52:39.250 201 12489.90 14.32 55361.38 88888.00 2007-07-20 20:52:39.375 201 12489.88 14.22 55361.35 88888.00 2007-07-20 20:52:39.500 201 12489.92 14.20 55361.35 88888.00 2007-07-20 20:52:39.625 201 12489.98 14.28 55361.40 88888.00 2007-07-20 20:52:39.750 201 12490.00 14.32 55361.35 88888.00 2007-07-20 20:52:39.875 201 12489.92 14.30 55361.38 88888.00 2007-07-20 20:52:40.000 201 12489.92 14.25 55361.38 88888.00 2007-07-20 20:52:40.125 201 12489.98 14.22 55361.35 88888.00 2007-07-20 20:52:40.250 201 12489.92 14.18 55361.32 88888.00 2007-07-20 20:52:40.375 201 12489.95 14.20 55361.35 88888.00 2007-07-20 20:52:40.500 201 12490.00 14.22 55361.38 88888.00 2007-07-20 20:52:40.625 201 12490.08 14.22 55361.35 88888.00 2007-07-20 20:52:40.750 201 12490.12 14.28 55361.40 88888.00 2007-07-20 20:52:40.875 201 12490.05 14.30 55361.38 88888.00 2007-07-20 20:52:41.000 201 12490.00 14.28 55361.38 88888.00 2007-07-20 20:52:41.125 201 12490.08 14.25 55361.38 88888.00 2007-07-20 20:52:41.250 201 12490.12 14.22 55361.38 88888.00 2007-07-20 20:52:41.375 201 12490.17 14.22 55361.38 88888.00 2007-07-20 20:52:41.500 201 12490.20 14.22 55361.38 88888.00 2007-07-20 20:52:41.625 201 12490.17 14.20 55361.38 88888.00 2007-07-20 20:52:41.750 201 12490.15 14.25 55361.40 88888.00 2007-07-20 20:52:41.875 201 12490.15 14.28 55361.38 88888.00 2007-07-20 20:52:42.000 201 12490.12 14.20 55361.38 88888.00 2007-07-20 20:52:42.125 201 12490.15 14.18 55361.40 88888.00 2007-07-20 20:52:42.250 201 12490.17 14.20 55361.40 88888.00 2007-07-20 20:52:42.375 201 12490.23 14.22 55361.40 88888.00 2007-07-20 20:52:42.500 201 12490.27 14.20 55361.40 88888.00 2007-07-20 20:52:42.625 201 12490.25 14.12 55361.40 88888.00 2007-07-20 20:52:42.750 201 12490.15 14.12 55361.38 88888.00 2007-07-20 20:52:42.875 201 12490.17 14.12 55361.35 88888.00 2007-07-20 20:52:43.000 201 12490.27 14.07 55361.32 88888.00 2007-07-20 20:52:43.125 201 12490.25 14.10 55361.32 88888.00 2007-07-20 20:52:43.250 201 12490.12 14.15 55361.38 88888.00 2007-07-20 20:52:43.375 201 12490.20 14.10 55361.38 88888.00 2007-07-20 20:52:43.500 201 12490.25 14.10 55361.40 88888.00 2007-07-20 20:52:43.625 201 12490.33 14.12 55361.40 88888.00 2007-07-20 20:52:43.750 201 12490.35 14.18 55361.40 88888.00 2007-07-20 20:52:43.875 201 12490.33 14.12 55361.40 88888.00 2007-07-20 20:52:44.000 201 12490.30 14.12 55361.38 88888.00 2007-07-20 20:52:44.125 201 12490.30 14.18 55361.40 88888.00 2007-07-20 20:52:44.250 201 12490.30 14.20 55361.40 88888.00 2007-07-20 20:52:44.375 201 12490.35 14.15 55361.38 88888.00 2007-07-20 20:52:44.500 201 12490.38 14.12 55361.35 88888.00 2007-07-20 20:52:44.625 201 12490.35 14.10 55361.35 88888.00 2007-07-20 20:52:44.750 201 12490.33 14.10 55361.38 88888.00 2007-07-20 20:52:44.875 201 12490.33 14.12 55361.38 88888.00 2007-07-20 20:52:45.000 201 12490.38 14.12 55361.40 88888.00 2007-07-20 20:52:45.125 201 12490.40 14.07 55361.38 88888.00 2007-07-20 20:52:45.250 201 12490.40 14.05 55361.35 88888.00 2007-07-20 20:52:45.375 201 12490.42 14.07 55361.32 88888.00 2007-07-20 20:52:45.500 201 12490.45 14.10 55361.38 88888.00 2007-07-20 20:52:45.625 201 12490.50 14.10 55361.38 88888.00 2007-07-20 20:52:45.750 201 12490.48 14.07 55361.38 88888.00 2007-07-20 20:52:45.875 201 12490.40 14.10 55361.35 88888.00 2007-07-20 20:52:46.000 201 12490.42 14.15 55361.35 88888.00 2007-07-20 20:52:46.125 201 12490.40 14.12 55361.35 88888.00 2007-07-20 20:52:46.250 201 12490.35 14.10 55361.38 88888.00 2007-07-20 20:52:46.375 201 12490.40 14.05 55361.40 88888.00 2007-07-20 20:52:46.500 201 12490.38 14.03 55361.40 88888.00 2007-07-20 20:52:46.625 201 12490.48 14.05 55361.40 88888.00 2007-07-20 20:52:46.750 201 12490.52 14.07 55361.43 88888.00 2007-07-20 20:52:46.875 201 12490.55 14.07 55361.45 88888.00 2007-07-20 20:52:47.000 201 12490.55 14.07 55361.43 88888.00 2007-07-20 20:52:47.125 201 12490.50 14.05 55361.40 88888.00 2007-07-20 20:52:47.250 201 12490.50 14.03 55361.40 88888.00 2007-07-20 20:52:47.375 201 12490.58 14.03 55361.40 88888.00 2007-07-20 20:52:47.500 201 12490.55 14.05 55361.40 88888.00 2007-07-20 20:52:47.625 201 12490.48 14.03 55361.40 88888.00 2007-07-20 20:52:47.750 201 12490.52 14.07 55361.43 88888.00 2007-07-20 20:52:47.875 201 12490.58 14.07 55361.40 88888.00 2007-07-20 20:52:48.000 201 12490.55 14.00 55361.40 88888.00 2007-07-20 20:52:48.125 201 12490.55 13.97 55361.40 88888.00 2007-07-20 20:52:48.250 201 12490.50 14.03 55361.43 88888.00 2007-07-20 20:52:48.375 201 12490.52 14.05 55361.43 88888.00 2007-07-20 20:52:48.500 201 12490.55 14.00 55361.45 88888.00 2007-07-20 20:52:48.625 201 12490.60 13.95 55361.43 88888.00 2007-07-20 20:52:48.750 201 12490.62 13.93 55361.40 88888.00 2007-07-20 20:52:48.875 201 12490.65 13.90 55361.43 88888.00 2007-07-20 20:52:49.000 201 12490.65 13.95 55361.43 88888.00 2007-07-20 20:52:49.125 201 12490.65 14.03 55361.43 88888.00 2007-07-20 20:52:49.250 201 12490.48 13.97 55361.40 88888.00 2007-07-20 20:52:49.375 201 12490.50 14.00 55361.43 88888.00 2007-07-20 20:52:49.500 201 12490.55 14.07 55361.45 88888.00 2007-07-20 20:52:49.625 201 12490.60 14.07 55361.45 88888.00 2007-07-20 20:52:49.750 201 12490.60 14.00 55361.43 88888.00 2007-07-20 20:52:49.875 201 12490.55 14.00 55361.45 88888.00 2007-07-20 20:52:50.000 201 12490.52 13.97 55361.40 88888.00 2007-07-20 20:52:50.125 201 12490.52 14.00 55361.43 88888.00 2007-07-20 20:52:50.250 201 12490.52 13.97 55361.43 88888.00 2007-07-20 20:52:50.375 201 12490.65 14.03 55361.43 88888.00 2007-07-20 20:52:50.500 201 12490.67 14.03 55361.43 88888.00 2007-07-20 20:52:50.625 201 12490.65 14.00 55361.43 88888.00 2007-07-20 20:52:50.750 201 12490.70 14.00 55361.45 88888.00 2007-07-20 20:52:50.875 201 12490.65 14.00 55361.47 88888.00 2007-07-20 20:52:51.000 201 12490.67 14.03 55361.43 88888.00 2007-07-20 20:52:51.125 201 12490.67 14.00 55361.43 88888.00 2007-07-20 20:52:51.250 201 12490.65 13.97 55361.43 88888.00 2007-07-20 20:52:51.375 201 12490.67 14.00 55361.45 88888.00 2007-07-20 20:52:51.500 201 12490.67 14.00 55361.45 88888.00 2007-07-20 20:52:51.625 201 12490.73 14.00 55361.45 88888.00 2007-07-20 20:52:51.750 201 12490.77 14.03 55361.47 88888.00 2007-07-20 20:52:51.875 201 12490.77 14.07 55361.50 88888.00 2007-07-20 20:52:52.000 201 12490.75 14.05 55361.47 88888.00 2007-07-20 20:52:52.125 201 12490.75 14.03 55361.47 88888.00 2007-07-20 20:52:52.250 201 12490.77 14.03 55361.47 88888.00 2007-07-20 20:52:52.375 201 12490.75 14.00 55361.47 88888.00 2007-07-20 20:52:52.500 201 12490.70 13.97 55361.45 88888.00 2007-07-20 20:52:52.625 201 12490.70 13.97 55361.45 88888.00 2007-07-20 20:52:52.750 201 12490.75 14.00 55361.45 88888.00 2007-07-20 20:52:52.875 201 12490.77 14.00 55361.47 88888.00 2007-07-20 20:52:53.000 201 12490.73 14.00 55361.45 88888.00 2007-07-20 20:52:53.125 201 12490.75 13.95 55361.47 88888.00 2007-07-20 20:52:53.250 201 12490.77 13.95 55361.50 88888.00 2007-07-20 20:52:53.375 201 12490.77 13.95 55361.47 88888.00 2007-07-20 20:52:53.500 201 12490.77 13.97 55361.50 88888.00 2007-07-20 20:52:53.625 201 12490.77 14.05 55361.45 88888.00 2007-07-20 20:52:53.750 201 12490.67 14.05 55361.47 88888.00 2007-07-20 20:52:53.875 201 12490.70 14.00 55361.50 88888.00 2007-07-20 20:52:54.000 201 12490.77 14.00 55361.53 88888.00 2007-07-20 20:52:54.125 201 12490.77 13.97 55361.53 88888.00 2007-07-20 20:52:54.250 201 12490.67 13.93 55361.47 88888.00 2007-07-20 20:52:54.375 201 12490.73 13.97 55361.50 88888.00 2007-07-20 20:52:54.500 201 12490.75 14.05 55361.50 88888.00 2007-07-20 20:52:54.625 201 12490.77 14.03 55361.53 88888.00 2007-07-20 20:52:54.750 201 12490.83 14.05 55361.55 88888.00 2007-07-20 20:52:54.875 201 12490.85 14.05 55361.53 88888.00 2007-07-20 20:52:55.000 201 12490.88 14.07 55361.53 88888.00 2007-07-20 20:52:55.125 201 12490.88 14.10 55361.53 88888.00 2007-07-20 20:52:55.250 201 12490.85 14.07 55361.53 88888.00 2007-07-20 20:52:55.375 201 12490.90 14.07 55361.50 88888.00 2007-07-20 20:52:55.500 201 12490.95 14.10 55361.53 88888.00 2007-07-20 20:52:55.625 201 12490.90 14.12 55361.53 88888.00 2007-07-20 20:52:55.750 201 12490.85 14.10 55361.50 88888.00 2007-07-20 20:52:55.875 201 12490.85 14.07 55361.47 88888.00 2007-07-20 20:52:56.000 201 12490.92 14.07 55361.50 88888.00 2007-07-20 20:52:56.125 201 12490.92 14.10 55361.53 88888.00 2007-07-20 20:52:56.250 201 12490.83 14.05 55361.53 88888.00 2007-07-20 20:52:56.375 201 12490.80 14.05 55361.53 88888.00 2007-07-20 20:52:56.500 201 12490.83 14.03 55361.53 88888.00 2007-07-20 20:52:56.625 201 12490.83 14.07 55361.53 88888.00 2007-07-20 20:52:56.750 201 12490.85 14.12 55361.55 88888.00 2007-07-20 20:52:56.875 201 12490.92 14.18 55361.53 88888.00 2007-07-20 20:52:57.000 201 12490.95 14.15 55361.53 88888.00 2007-07-20 20:52:57.125 201 12490.92 14.12 55361.53 88888.00 2007-07-20 20:52:57.250 201 12490.90 14.15 55361.57 88888.00 2007-07-20 20:52:57.375 201 12490.98 14.15 55361.55 88888.00 2007-07-20 20:52:57.500 201 12490.90 14.15 55361.53 88888.00 2007-07-20 20:52:57.625 201 12490.83 14.12 55361.53 88888.00 2007-07-20 20:52:57.750 201 12490.88 14.12 55361.53 88888.00 2007-07-20 20:52:57.875 201 12490.98 14.15 55361.55 88888.00 2007-07-20 20:52:58.000 201 12490.95 14.12 55361.55 88888.00 2007-07-20 20:52:58.125 201 12490.85 14.10 55361.55 88888.00 2007-07-20 20:52:58.250 201 12490.83 14.07 55361.53 88888.00 2007-07-20 20:52:58.375 201 12490.88 14.10 55361.55 88888.00 2007-07-20 20:52:58.500 201 12490.92 14.18 55361.55 88888.00 2007-07-20 20:52:58.625 201 12490.95 14.22 55361.53 88888.00 2007-07-20 20:52:58.750 201 12490.95 14.20 55361.53 88888.00 2007-07-20 20:52:58.875 201 12491.02 14.12 55361.55 88888.00 2007-07-20 20:52:59.000 201 12491.05 14.18 55361.55 88888.00 2007-07-20 20:52:59.125 201 12491.08 14.15 55361.57 88888.00 2007-07-20 20:52:59.250 201 12491.02 14.15 55361.57 88888.00 2007-07-20 20:52:59.375 201 12491.10 14.18 55361.55 88888.00 2007-07-20 20:52:59.500 201 12491.15 14.18 55361.53 88888.00 2007-07-20 20:52:59.625 201 12491.17 14.20 55361.57 88888.00 2007-07-20 20:52:59.750 201 12491.20 14.28 55361.55 88888.00 2007-07-20 20:52:59.875 201 12491.10 14.25 55361.57 88888.00 2007-07-20 20:53:00.000 201 12491.08 14.22 55361.55 88888.00 2007-07-20 20:53:00.125 201 12491.12 14.25 55361.55 88888.00 2007-07-20 20:53:00.250 201 12491.20 14.30 55361.60 88888.00 2007-07-20 20:53:00.375 201 12491.17 14.28 55361.60 88888.00 2007-07-20 20:53:00.500 201 12491.15 14.28 55361.55 88888.00 2007-07-20 20:53:00.625 201 12491.08 14.28 55361.57 88888.00 2007-07-20 20:53:00.750 201 12491.08 14.22 55361.57 88888.00 2007-07-20 20:53:00.875 201 12491.15 14.22 55361.57 88888.00 2007-07-20 20:53:01.000 201 12491.12 14.20 55361.55 88888.00 2007-07-20 20:53:01.125 201 12491.23 14.25 55361.57 88888.00 2007-07-20 20:53:01.250 201 12491.30 14.25 55361.57 88888.00 2007-07-20 20:53:01.375 201 12491.27 14.30 55361.57 88888.00 2007-07-20 20:53:01.500 201 12491.27 14.30 55361.57 88888.00 2007-07-20 20:53:01.625 201 12491.27 14.28 55361.57 88888.00 2007-07-20 20:53:01.750 201 12491.23 14.22 55361.57 88888.00 2007-07-20 20:53:01.875 201 12491.23 14.28 55361.60 88888.00 2007-07-20 20:53:02.000 201 12491.23 14.32 55361.60 88888.00 2007-07-20 20:53:02.125 201 12491.25 14.32 55361.60 88888.00 2007-07-20 20:53:02.250 201 12491.20 14.28 55361.57 88888.00 2007-07-20 20:53:02.375 201 12491.23 14.30 55361.60 88888.00 2007-07-20 20:53:02.500 201 12491.25 14.30 55361.60 88888.00 2007-07-20 20:53:02.625 201 12491.30 14.30 55361.60 88888.00 2007-07-20 20:53:02.750 201 12491.33 14.32 55361.55 88888.00 2007-07-20 20:53:02.875 201 12491.35 14.38 55361.57 88888.00 2007-07-20 20:53:03.000 201 12491.40 14.40 55361.57 88888.00 2007-07-20 20:53:03.125 201 12491.40 14.38 55361.57 88888.00 2007-07-20 20:53:03.250 201 12491.40 14.32 55361.57 88888.00 2007-07-20 20:53:03.375 201 12491.45 14.38 55361.60 88888.00 2007-07-20 20:53:03.500 201 12491.45 14.43 55361.60 88888.00 2007-07-20 20:53:03.625 201 12491.40 14.38 55361.60 88888.00 2007-07-20 20:53:03.750 201 12491.40 14.35 55361.60 88888.00 2007-07-20 20:53:03.875 201 12491.40 14.35 55361.60 88888.00 2007-07-20 20:53:04.000 201 12491.40 14.38 55361.62 88888.00 2007-07-20 20:53:04.125 201 12491.40 14.40 55361.57 88888.00 2007-07-20 20:53:04.250 201 12491.35 14.35 55361.57 88888.00 2007-07-20 20:53:04.375 201 12491.45 14.40 55361.57 88888.00 2007-07-20 20:53:04.500 201 12491.48 14.45 55361.60 88888.00 2007-07-20 20:53:04.625 201 12491.50 14.45 55361.60 88888.00 2007-07-20 20:53:04.750 201 12491.52 14.43 55361.60 88888.00 2007-07-20 20:53:04.875 201 12491.48 14.35 55361.57 88888.00 2007-07-20 20:53:05.000 201 12491.42 14.35 55361.55 88888.00 2007-07-20 20:53:05.125 201 12491.42 14.43 55361.57 88888.00 2007-07-20 20:53:05.250 201 12491.50 14.45 55361.65 88888.00 2007-07-20 20:53:05.375 201 12491.50 14.45 55361.65 88888.00 2007-07-20 20:53:05.500 201 12491.55 14.45 55361.62 88888.00 2007-07-20 20:53:05.625 201 12491.58 14.43 55361.60 88888.00 2007-07-20 20:53:05.750 201 12491.55 14.43 55361.60 88888.00 2007-07-20 20:53:05.875 201 12491.50 14.45 55361.62 88888.00 2007-07-20 20:53:06.000 201 12491.55 14.45 55361.60 88888.00 2007-07-20 20:53:06.125 201 12491.52 14.47 55361.60 88888.00 2007-07-20 20:53:06.250 201 12491.45 14.43 55361.60 88888.00 2007-07-20 20:53:06.375 201 12491.58 14.45 55361.60 88888.00 2007-07-20 20:53:06.500 201 12491.60 14.47 55361.60 88888.00 2007-07-20 20:53:06.625 201 12491.58 14.45 55361.60 88888.00 2007-07-20 20:53:06.750 201 12491.55 14.47 55361.62 88888.00 2007-07-20 20:53:06.875 201 12491.52 14.40 55361.60 88888.00 2007-07-20 20:53:07.000 201 12491.60 14.43 55361.57 88888.00 2007-07-20 20:53:07.125 201 12491.65 14.43 55361.62 88888.00 2007-07-20 20:53:07.250 201 12491.65 14.45 55361.65 88888.00 2007-07-20 20:53:07.375 201 12491.67 14.45 55361.62 88888.00 2007-07-20 20:53:07.500 201 12491.65 14.43 55361.60 88888.00 2007-07-20 20:53:07.625 201 12491.73 14.47 55361.62 88888.00 2007-07-20 20:53:07.750 201 12491.73 14.43 55361.65 88888.00 2007-07-20 20:53:07.875 201 12491.65 14.43 55361.62 88888.00 2007-07-20 20:53:08.000 201 12491.67 14.47 55361.65 88888.00 2007-07-20 20:53:08.125 201 12491.58 14.43 55361.65 88888.00 2007-07-20 20:53:08.250 201 12491.58 14.43 55361.62 88888.00 2007-07-20 20:53:08.375 201 12491.62 14.45 55361.65 88888.00 2007-07-20 20:53:08.500 201 12491.60 14.45 55361.65 88888.00 2007-07-20 20:53:08.625 201 12491.58 14.45 55361.65 88888.00 2007-07-20 20:53:08.750 201 12491.62 14.45 55361.68 88888.00 2007-07-20 20:53:08.875 201 12491.67 14.47 55361.70 88888.00 2007-07-20 20:53:09.000 201 12491.73 14.47 55361.68 88888.00 2007-07-20 20:53:09.125 201 12491.67 14.43 55361.70 88888.00 2007-07-20 20:53:09.250 201 12491.70 14.45 55361.70 88888.00 2007-07-20 20:53:09.375 201 12491.65 14.43 55361.70 88888.00 2007-07-20 20:53:09.500 201 12491.58 14.43 55361.72 88888.00 2007-07-20 20:53:09.625 201 12491.60 14.47 55361.70 88888.00 2007-07-20 20:53:09.750 201 12491.62 14.50 55361.72 88888.00 2007-07-20 20:53:09.875 201 12491.60 14.45 55361.72 88888.00 2007-07-20 20:53:10.000 201 12491.52 14.43 55361.68 88888.00 2007-07-20 20:53:10.125 201 12491.58 14.45 55361.68 88888.00 2007-07-20 20:53:10.250 201 12491.60 14.45 55361.70 88888.00 2007-07-20 20:53:10.375 201 12491.62 14.43 55361.70 88888.00 2007-07-20 20:53:10.500 201 12491.65 14.38 55361.70 88888.00 2007-07-20 20:53:10.625 201 12491.67 14.40 55361.70 88888.00 2007-07-20 20:53:10.750 201 12491.65 14.45 55361.75 88888.00 2007-07-20 20:53:10.875 201 12491.65 14.43 55361.72 88888.00 2007-07-20 20:53:11.000 201 12491.65 14.40 55361.75 88888.00 2007-07-20 20:53:11.125 201 12491.60 14.43 55361.75 88888.00 2007-07-20 20:53:11.250 201 12491.55 14.43 55361.75 88888.00 2007-07-20 20:53:11.375 201 12491.65 14.45 55361.75 88888.00 2007-07-20 20:53:11.500 201 12491.62 14.40 55361.70 88888.00 2007-07-20 20:53:11.625 201 12491.58 14.43 55361.72 88888.00 2007-07-20 20:53:11.750 201 12491.58 14.40 55361.75 88888.00 2007-07-20 20:53:11.875 201 12491.50 14.35 55361.78 88888.00 2007-07-20 20:53:12.000 201 12491.50 14.35 55361.75 88888.00 2007-07-20 20:53:12.125 201 12491.45 14.38 55361.75 88888.00 2007-07-20 20:53:12.250 201 12491.50 14.43 55361.78 88888.00 2007-07-20 20:53:12.375 201 12491.58 14.47 55361.82 88888.00 2007-07-20 20:53:12.500 201 12491.55 14.45 55361.80 88888.00 2007-07-20 20:53:12.625 201 12491.48 14.43 55361.78 88888.00 2007-07-20 20:53:12.750 201 12491.48 14.43 55361.78 88888.00 2007-07-20 20:53:12.875 201 12491.50 14.43 55361.80 88888.00 2007-07-20 20:53:13.000 201 12491.50 14.40 55361.80 88888.00 2007-07-20 20:53:13.125 201 12491.48 14.38 55361.82 88888.00 2007-07-20 20:53:13.250 201 12491.42 14.35 55361.80 88888.00 2007-07-20 20:53:13.375 201 12491.40 14.35 55361.82 88888.00 2007-07-20 20:53:13.500 201 12491.40 14.40 55361.85 88888.00 2007-07-20 20:53:13.625 201 12491.45 14.40 55361.85 88888.00 2007-07-20 20:53:13.750 201 12491.45 14.40 55361.85 88888.00 2007-07-20 20:53:13.875 201 12491.33 14.38 55361.80 88888.00 2007-07-20 20:53:14.000 201 12491.30 14.38 55361.85 88888.00 2007-07-20 20:53:14.125 201 12491.27 14.40 55361.90 88888.00 2007-07-20 20:53:14.250 201 12491.33 14.38 55361.88 88888.00 2007-07-20 20:53:14.375 201 12491.38 14.38 55361.85 88888.00 2007-07-20 20:53:14.500 201 12491.40 14.40 55361.88 88888.00 2007-07-20 20:53:14.625 201 12491.40 14.38 55361.88 88888.00 2007-07-20 20:53:14.750 201 12491.35 14.32 55361.85 88888.00 2007-07-20 20:53:14.875 201 12491.27 14.30 55361.85 88888.00 2007-07-20 20:53:15.000 201 12491.40 14.40 55361.90 88888.00 2007-07-20 20:53:15.125 201 12491.42 14.40 55361.93 88888.00 2007-07-20 20:53:15.250 201 12491.42 14.32 55361.95 88888.00 2007-07-20 20:53:15.375 201 12491.38 14.25 55361.93 88888.00 2007-07-20 20:53:15.500 201 12491.27 14.28 55361.90 88888.00 2007-07-20 20:53:15.625 201 12491.20 14.30 55361.90 88888.00 2007-07-20 20:53:15.750 201 12491.20 14.35 55361.88 88888.00 2007-07-20 20:53:15.875 201 12491.23 14.38 55361.90 88888.00 2007-07-20 20:53:16.000 201 12491.23 14.38 55361.95 88888.00 2007-07-20 20:53:16.125 201 12491.27 14.35 55361.93 88888.00 2007-07-20 20:53:16.250 201 12491.25 14.38 55361.97 88888.00 2007-07-20 20:53:16.375 201 12491.23 14.38 55361.95 88888.00 2007-07-20 20:53:16.500 201 12491.23 14.40 55361.95 88888.00 2007-07-20 20:53:16.625 201 12491.25 14.43 55362.00 88888.00 2007-07-20 20:53:16.750 201 12491.27 14.40 55361.97 88888.00 2007-07-20 20:53:16.875 201 12491.27 14.35 55361.97 88888.00 2007-07-20 20:53:17.000 201 12491.25 14.32 55361.95 88888.00 2007-07-20 20:53:17.125 201 12491.17 14.30 55361.97 88888.00 2007-07-20 20:53:17.250 201 12491.15 14.38 55362.03 88888.00 2007-07-20 20:53:17.375 201 12491.25 14.38 55362.00 88888.00 2007-07-20 20:53:17.500 201 12491.23 14.40 55362.00 88888.00 2007-07-20 20:53:17.625 201 12491.20 14.45 55362.03 88888.00 2007-07-20 20:53:17.750 201 12491.15 14.45 55362.03 88888.00 2007-07-20 20:53:17.875 201 12491.10 14.40 55362.05 88888.00 2007-07-20 20:53:18.000 201 12491.08 14.38 55362.07 88888.00 2007-07-20 20:53:18.125 201 12491.12 14.45 55362.07 88888.00 2007-07-20 20:53:18.250 201 12491.05 14.53 55362.05 88888.00 2007-07-20 20:53:18.375 201 12491.05 14.53 55362.05 88888.00 2007-07-20 20:53:18.500 201 12491.05 14.50 55362.05 88888.00 2007-07-20 20:53:18.625 201 12491.05 14.50 55362.07 88888.00 2007-07-20 20:53:18.750 201 12491.00 14.47 55362.05 88888.00 2007-07-20 20:53:18.875 201 12491.02 14.45 55362.07 88888.00 2007-07-20 20:53:19.000 201 12491.05 14.50 55362.12 88888.00 2007-07-20 20:53:19.125 201 12491.10 14.47 55362.10 88888.00 2007-07-20 20:53:19.250 201 12491.05 14.50 55362.05 88888.00 2007-07-20 20:53:19.375 201 12491.08 14.50 55362.07 88888.00 2007-07-20 20:53:19.500 201 12491.05 14.55 55362.12 88888.00 2007-07-20 20:53:19.625 201 12491.17 14.57 55362.15 88888.00 2007-07-20 20:53:19.750 201 12491.15 14.57 55362.15 88888.00 2007-07-20 20:53:19.875 201 12491.08 14.55 55362.10 88888.00 2007-07-20 20:53:20.000 201 12491.02 14.53 55362.10 88888.00 2007-07-20 20:53:20.125 201 12491.02 14.53 55362.10 88888.00 2007-07-20 20:53:20.250 201 12491.02 14.55 55362.15 88888.00 2007-07-20 20:53:20.375 201 12491.05 14.62 55362.15 88888.00 2007-07-20 20:53:20.500 201 12491.02 14.57 55362.15 88888.00 2007-07-20 20:53:20.625 201 12491.00 14.55 55362.15 88888.00 2007-07-20 20:53:20.750 201 12490.95 14.55 55362.12 88888.00 2007-07-20 20:53:20.875 201 12490.98 14.60 55362.15 88888.00 2007-07-20 20:53:21.000 201 12491.02 14.62 55362.15 88888.00 2007-07-20 20:53:21.125 201 12491.10 14.62 55362.15 88888.00 2007-07-20 20:53:21.250 201 12491.05 14.57 55362.12 88888.00 2007-07-20 20:53:21.375 201 12491.02 14.55 55362.10 88888.00 2007-07-20 20:53:21.500 201 12490.95 14.55 55362.07 88888.00 2007-07-20 20:53:21.625 201 12490.95 14.60 55362.12 88888.00 2007-07-20 20:53:21.750 201 12491.00 14.65 55362.12 88888.00 2007-07-20 20:53:21.875 201 12490.98 14.62 55362.07 88888.00 2007-07-20 20:53:22.000 201 12490.90 14.62 55362.10 88888.00 2007-07-20 20:53:22.125 201 12490.95 14.65 55362.12 88888.00 2007-07-20 20:53:22.250 201 12490.98 14.68 55362.12 88888.00 2007-07-20 20:53:22.375 201 12491.05 14.70 55362.12 88888.00 2007-07-20 20:53:22.500 201 12490.98 14.65 55362.10 88888.00 2007-07-20 20:53:22.625 201 12490.98 14.65 55362.12 88888.00 2007-07-20 20:53:22.750 201 12491.00 14.70 55362.12 88888.00 2007-07-20 20:53:22.875 201 12491.00 14.70 55362.15 88888.00 2007-07-20 20:53:23.000 201 12490.98 14.68 55362.12 88888.00 2007-07-20 20:53:23.125 201 12490.92 14.68 55362.10 88888.00 2007-07-20 20:53:23.250 201 12490.85 14.65 55362.12 88888.00 2007-07-20 20:53:23.375 201 12490.95 14.72 55362.15 88888.00 2007-07-20 20:53:23.500 201 12490.98 14.75 55362.12 88888.00 2007-07-20 20:53:23.625 201 12491.00 14.78 55362.12 88888.00 2007-07-20 20:53:23.750 201 12490.88 14.72 55362.15 88888.00 2007-07-20 20:53:23.875 201 12490.88 14.78 55362.12 88888.00 2007-07-20 20:53:24.000 201 12490.92 14.82 55362.10 88888.00 2007-07-20 20:53:24.125 201 12491.02 14.82 55362.07 88888.00 2007-07-20 20:53:24.250 201 12490.98 14.80 55362.10 88888.00 2007-07-20 20:53:24.375 201 12490.95 14.88 55362.12 88888.00 2007-07-20 20:53:24.500 201 12490.90 14.90 55362.12 88888.00 2007-07-20 20:53:24.625 201 12490.88 14.90 55362.12 88888.00 2007-07-20 20:53:24.750 201 12490.92 14.88 55362.15 88888.00 2007-07-20 20:53:24.875 201 12490.85 14.93 55362.15 88888.00 2007-07-20 20:53:25.000 201 12490.83 14.90 55362.15 88888.00 2007-07-20 20:53:25.125 201 12490.88 14.88 55362.18 88888.00 2007-07-20 20:53:25.250 201 12490.90 14.85 55362.15 88888.00 2007-07-20 20:53:25.375 201 12491.00 14.90 55362.20 88888.00 2007-07-20 20:53:25.500 201 12491.10 14.93 55362.20 88888.00 2007-07-20 20:53:25.625 201 12491.05 14.93 55362.20 88888.00 2007-07-20 20:53:25.750 201 12490.98 14.95 55362.18 88888.00 2007-07-20 20:53:25.875 201 12490.98 14.93 55362.18 88888.00 2007-07-20 20:53:26.000 201 12490.95 14.93 55362.12 88888.00 2007-07-20 20:53:26.125 201 12491.00 14.97 55362.15 88888.00 2007-07-20 20:53:26.250 201 12490.98 14.93 55362.15 88888.00 2007-07-20 20:53:26.375 201 12490.98 14.90 55362.18 88888.00 2007-07-20 20:53:26.500 201 12490.95 14.90 55362.15 88888.00 2007-07-20 20:53:26.625 201 12490.88 14.93 55362.15 88888.00 2007-07-20 20:53:26.750 201 12490.90 14.97 55362.20 88888.00 2007-07-20 20:53:26.875 201 12490.88 15.03 55362.20 88888.00 2007-07-20 20:53:27.000 201 12490.95 15.10 55362.25 88888.00 2007-07-20 20:53:27.125 201 12491.02 15.07 55362.22 88888.00 2007-07-20 20:53:27.250 201 12490.92 14.97 55362.20 88888.00 2007-07-20 20:53:27.375 201 12490.90 15.00 55362.20 88888.00 2007-07-20 20:53:27.500 201 12490.92 14.97 55362.20 88888.00 2007-07-20 20:53:27.625 201 12490.98 15.00 55362.20 88888.00 2007-07-20 20:53:27.750 201 12490.98 15.05 55362.22 88888.00 2007-07-20 20:53:27.875 201 12490.95 15.07 55362.22 88888.00 2007-07-20 20:53:28.000 201 12490.92 15.12 55362.20 88888.00 2007-07-20 20:53:28.125 201 12490.92 15.10 55362.22 88888.00 2007-07-20 20:53:28.250 201 12490.90 15.03 55362.18 88888.00 2007-07-20 20:53:28.375 201 12490.95 15.07 55362.18 88888.00 2007-07-20 20:53:28.500 201 12490.90 15.10 55362.18 88888.00 2007-07-20 20:53:28.625 201 12490.90 15.07 55362.20 88888.00 2007-07-20 20:53:28.750 201 12490.90 15.12 55362.20 88888.00 2007-07-20 20:53:28.875 201 12490.95 15.12 55362.18 88888.00 2007-07-20 20:53:29.000 201 12491.00 15.12 55362.18 88888.00 2007-07-20 20:53:29.125 201 12491.05 15.12 55362.22 88888.00 2007-07-20 20:53:29.250 201 12490.95 15.05 55362.22 88888.00 2007-07-20 20:53:29.375 201 12490.90 15.07 55362.22 88888.00 2007-07-20 20:53:29.500 201 12490.90 15.12 55362.20 88888.00 2007-07-20 20:53:29.625 201 12490.92 15.10 55362.22 88888.00 2007-07-20 20:53:29.750 201 12490.90 15.10 55362.22 88888.00 2007-07-20 20:53:29.875 201 12490.98 15.10 55362.20 88888.00 2007-07-20 20:53:30.000 201 12490.95 15.07 55362.20 88888.00 2007-07-20 20:53:30.125 201 12490.95 15.10 55362.22 88888.00 2007-07-20 20:53:30.250 201 12491.00 15.12 55362.22 88888.00 2007-07-20 20:53:30.375 201 12491.00 15.15 55362.22 88888.00 2007-07-20 20:53:30.500 201 12491.00 15.12 55362.28 88888.00 2007-07-20 20:53:30.625 201 12491.05 15.12 55362.28 88888.00 2007-07-20 20:53:30.750 201 12491.08 15.10 55362.28 88888.00 2007-07-20 20:53:30.875 201 12491.05 15.10 55362.28 88888.00 2007-07-20 20:53:31.000 201 12490.98 15.10 55362.28 88888.00 2007-07-20 20:53:31.125 201 12490.95 15.10 55362.28 88888.00 2007-07-20 20:53:31.250 201 12490.90 15.07 55362.22 88888.00 2007-07-20 20:53:31.375 201 12490.95 15.10 55362.25 88888.00 2007-07-20 20:53:31.500 201 12490.90 15.10 55362.25 88888.00 2007-07-20 20:53:31.625 201 12490.92 15.15 55362.28 88888.00 2007-07-20 20:53:31.750 201 12490.98 15.20 55362.30 88888.00 2007-07-20 20:53:31.875 201 12491.00 15.18 55362.28 88888.00 2007-07-20 20:53:32.000 201 12491.02 15.12 55362.25 88888.00 2007-07-20 20:53:32.125 201 12491.05 15.15 55362.28 88888.00 2007-07-20 20:53:32.250 201 12491.02 15.10 55362.28 88888.00 2007-07-20 20:53:32.375 201 12491.02 15.15 55362.28 88888.00 2007-07-20 20:53:32.500 201 12491.00 15.18 55362.28 88888.00 2007-07-20 20:53:32.625 201 12490.92 15.15 55362.30 88888.00 2007-07-20 20:53:32.750 201 12490.92 15.10 55362.28 88888.00 2007-07-20 20:53:32.875 201 12491.02 15.07 55362.28 88888.00 2007-07-20 20:53:33.000 201 12491.08 15.12 55362.30 88888.00 2007-07-20 20:53:33.125 201 12491.10 15.12 55362.30 88888.00 2007-07-20 20:53:33.250 201 12491.05 15.05 55362.30 88888.00 2007-07-20 20:53:33.375 201 12490.98 15.05 55362.28 88888.00 2007-07-20 20:53:33.500 201 12490.92 15.10 55362.25 88888.00 2007-07-20 20:53:33.625 201 12490.92 15.07 55362.28 88888.00 2007-07-20 20:53:33.750 201 12490.98 15.10 55362.30 88888.00 2007-07-20 20:53:33.875 201 12491.05 15.07 55362.28 88888.00 2007-07-20 20:53:34.000 201 12491.12 15.07 55362.28 88888.00 2007-07-20 20:53:34.125 201 12491.02 15.10 55362.30 88888.00 2007-07-20 20:53:34.250 201 12490.98 15.10 55362.30 88888.00 2007-07-20 20:53:34.375 201 12491.08 15.07 55362.30 88888.00 2007-07-20 20:53:34.500 201 12491.12 15.12 55362.30 88888.00 2007-07-20 20:53:34.625 201 12491.10 15.07 55362.30 88888.00 2007-07-20 20:53:34.750 201 12491.10 15.05 55362.30 88888.00 2007-07-20 20:53:34.875 201 12491.10 15.07 55362.30 88888.00 2007-07-20 20:53:35.000 201 12491.08 15.12 55362.30 88888.00 2007-07-20 20:53:35.125 201 12491.00 15.12 55362.32 88888.00 2007-07-20 20:53:35.250 201 12490.98 15.12 55362.32 88888.00 2007-07-20 20:53:35.375 201 12491.05 15.10 55362.32 88888.00 2007-07-20 20:53:35.500 201 12491.10 15.12 55362.32 88888.00 2007-07-20 20:53:35.625 201 12491.10 15.12 55362.35 88888.00 2007-07-20 20:53:35.750 201 12491.10 15.10 55362.35 88888.00 2007-07-20 20:53:35.875 201 12491.08 15.05 55362.35 88888.00 2007-07-20 20:53:36.000 201 12491.02 15.07 55362.30 88888.00 2007-07-20 20:53:36.125 201 12491.02 15.03 55362.32 88888.00 2007-07-20 20:53:36.250 201 12491.08 15.05 55362.35 88888.00 2007-07-20 20:53:36.375 201 12491.08 15.03 55362.30 88888.00 2007-07-20 20:53:36.500 201 12491.02 15.05 55362.32 88888.00 2007-07-20 20:53:36.625 201 12491.08 15.07 55362.32 88888.00 2007-07-20 20:53:36.750 201 12491.12 15.03 55362.30 88888.00 2007-07-20 20:53:36.875 201 12491.12 14.97 55362.30 88888.00 2007-07-20 20:53:37.000 201 12491.05 15.00 55362.30 88888.00 2007-07-20 20:53:37.125 201 12491.02 15.00 55362.30 88888.00 2007-07-20 20:53:37.250 201 12491.00 14.97 55362.30 88888.00 2007-07-20 20:53:37.375 201 12491.02 14.97 55362.30 88888.00 2007-07-20 20:53:37.500 201 12490.98 14.97 55362.30 88888.00 2007-07-20 20:53:37.625 201 12490.98 15.03 55362.30 88888.00 2007-07-20 20:53:37.750 201 12491.00 15.03 55362.32 88888.00 2007-07-20 20:53:37.875 201 12491.08 15.05 55362.38 88888.00 2007-07-20 20:53:38.000 201 12491.08 15.07 55362.35 88888.00 2007-07-20 20:53:38.125 201 12491.08 15.07 55362.32 88888.00 2007-07-20 20:53:38.250 201 12491.10 15.10 55362.35 88888.00 2007-07-20 20:53:38.375 201 12491.10 15.05 55362.32 88888.00 2007-07-20 20:53:38.500 201 12491.05 15.00 55362.32 88888.00 2007-07-20 20:53:38.625 201 12491.10 15.00 55362.32 88888.00 2007-07-20 20:53:38.750 201 12491.08 15.00 55362.30 88888.00 2007-07-20 20:53:38.875 201 12491.10 15.03 55362.32 88888.00 2007-07-20 20:53:39.000 201 12491.08 15.03 55362.32 88888.00 2007-07-20 20:53:39.125 201 12491.10 15.00 55362.30 88888.00 2007-07-20 20:53:39.250 201 12491.12 15.00 55362.35 88888.00 2007-07-20 20:53:39.375 201 12491.20 15.03 55362.38 88888.00 2007-07-20 20:53:39.500 201 12491.15 15.03 55362.38 88888.00 2007-07-20 20:53:39.625 201 12491.17 15.00 55362.38 88888.00 2007-07-20 20:53:39.750 201 12491.25 15.05 55362.35 88888.00 2007-07-20 20:53:39.875 201 12491.23 15.05 55362.32 88888.00 2007-07-20 20:53:40.000 201 12491.17 15.03 55362.32 88888.00 2007-07-20 20:53:40.125 201 12491.17 14.97 55362.30 88888.00 2007-07-20 20:53:40.250 201 12491.15 14.97 55362.35 88888.00 2007-07-20 20:53:40.375 201 12491.20 15.00 55362.38 88888.00 2007-07-20 20:53:40.500 201 12491.15 14.95 55362.35 88888.00 2007-07-20 20:53:40.625 201 12491.15 14.90 55362.32 88888.00 2007-07-20 20:53:40.750 201 12491.20 14.90 55362.35 88888.00 2007-07-20 20:53:40.875 201 12491.25 14.95 55362.38 88888.00 2007-07-20 20:53:41.000 201 12491.25 15.00 55362.38 88888.00 2007-07-20 20:53:41.125 201 12491.20 14.93 55362.35 88888.00 2007-07-20 20:53:41.250 201 12491.23 14.93 55362.38 88888.00 2007-07-20 20:53:41.375 201 12491.30 14.95 55362.38 88888.00 2007-07-20 20:53:41.500 201 12491.33 14.97 55362.35 88888.00 2007-07-20 20:53:41.625 201 12491.30 14.97 55362.35 88888.00 2007-07-20 20:53:41.750 201 12491.30 15.00 55362.40 88888.00 2007-07-20 20:53:41.875 201 12491.30 15.00 55362.38 88888.00 2007-07-20 20:53:42.000 201 12491.27 14.93 55362.35 88888.00 2007-07-20 20:53:42.125 201 12491.30 14.97 55362.40 88888.00 2007-07-20 20:53:42.250 201 12491.35 15.03 55362.43 88888.00 2007-07-20 20:53:42.375 201 12491.38 15.07 55362.43 88888.00 2007-07-20 20:53:42.500 201 12491.30 14.97 55362.38 88888.00 2007-07-20 20:53:42.625 201 12491.23 14.97 55362.35 88888.00 2007-07-20 20:53:42.750 201 12491.30 15.00 55362.38 88888.00 2007-07-20 20:53:42.875 201 12491.35 15.00 55362.38 88888.00 2007-07-20 20:53:43.000 201 12491.38 15.05 55362.40 88888.00 2007-07-20 20:53:43.125 201 12491.42 15.05 55362.38 88888.00 2007-07-20 20:53:43.250 201 12491.38 14.97 55362.35 88888.00 2007-07-20 20:53:43.375 201 12491.35 14.97 55362.32 88888.00 2007-07-20 20:53:43.500 201 12491.35 14.97 55362.35 88888.00 2007-07-20 20:53:43.625 201 12491.38 15.00 55362.38 88888.00 2007-07-20 20:53:43.750 201 12491.42 15.03 55362.38 88888.00 2007-07-20 20:53:43.875 201 12491.45 15.05 55362.43 88888.00 2007-07-20 20:53:44.000 201 12491.48 15.00 55362.38 88888.00 2007-07-20 20:53:44.125 201 12491.42 15.00 55362.38 88888.00 2007-07-20 20:53:44.250 201 12491.42 15.00 55362.40 88888.00 2007-07-20 20:53:44.375 201 12491.48 15.05 55362.40 88888.00 2007-07-20 20:53:44.500 201 12491.45 14.97 55362.35 88888.00 2007-07-20 20:53:44.625 201 12491.40 14.90 55362.35 88888.00 2007-07-20 20:53:44.750 201 12491.40 14.90 55362.32 88888.00 2007-07-20 20:53:44.875 201 12491.42 14.97 55362.35 88888.00 2007-07-20 20:53:45.000 201 12491.50 15.00 55362.38 88888.00 2007-07-20 20:53:45.125 201 12491.48 14.97 55362.38 88888.00 2007-07-20 20:53:45.250 201 12491.55 14.95 55362.40 88888.00 2007-07-20 20:53:45.375 201 12491.67 15.00 55362.38 88888.00 2007-07-20 20:53:45.500 201 12491.67 15.03 55362.35 88888.00 2007-07-20 20:53:45.625 201 12491.62 15.03 55362.40 88888.00 2007-07-20 20:53:45.750 201 12491.65 15.03 55362.40 88888.00 2007-07-20 20:53:45.875 201 12491.67 15.03 55362.38 88888.00 2007-07-20 20:53:46.000 201 12491.62 14.97 55362.32 88888.00 2007-07-20 20:53:46.125 201 12491.62 14.90 55362.32 88888.00 2007-07-20 20:53:46.250 201 12491.65 15.00 55362.38 88888.00 2007-07-20 20:53:46.375 201 12491.67 15.03 55362.38 88888.00 2007-07-20 20:53:46.500 201 12491.73 15.00 55362.38 88888.00 2007-07-20 20:53:46.625 201 12491.80 15.05 55362.40 88888.00 2007-07-20 20:53:46.750 201 12491.75 15.05 55362.38 88888.00 2007-07-20 20:53:46.875 201 12491.65 14.97 55362.35 88888.00 2007-07-20 20:53:47.000 201 12491.65 14.95 55362.35 88888.00 2007-07-20 20:53:47.125 201 12491.70 14.97 55362.40 88888.00 2007-07-20 20:53:47.250 201 12491.67 15.03 55362.40 88888.00 2007-07-20 20:53:47.375 201 12491.70 14.95 55362.38 88888.00 2007-07-20 20:53:47.500 201 12491.67 14.97 55362.35 88888.00 2007-07-20 20:53:47.625 201 12491.65 15.03 55362.38 88888.00 2007-07-20 20:53:47.750 201 12491.60 15.00 55362.35 88888.00 2007-07-20 20:53:47.875 201 12491.62 14.97 55362.35 88888.00 2007-07-20 20:53:48.000 201 12491.77 15.03 55362.35 88888.00 2007-07-20 20:53:48.125 201 12491.75 15.03 55362.38 88888.00 2007-07-20 20:53:48.250 201 12491.67 15.03 55362.40 88888.00 2007-07-20 20:53:48.375 201 12491.75 15.07 55362.40 88888.00 2007-07-20 20:53:48.500 201 12491.75 15.05 55362.38 88888.00 2007-07-20 20:53:48.625 201 12491.77 15.00 55362.38 88888.00 2007-07-20 20:53:48.750 201 12491.83 15.05 55362.40 88888.00 2007-07-20 20:53:48.875 201 12491.85 15.07 55362.40 88888.00 2007-07-20 20:53:49.000 201 12491.83 15.03 55362.38 88888.00 2007-07-20 20:53:49.125 201 12491.85 15.07 55362.40 88888.00 2007-07-20 20:53:49.250 201 12491.80 15.03 55362.43 88888.00 2007-07-20 20:53:49.375 201 12491.88 15.03 55362.43 88888.00 2007-07-20 20:53:49.500 201 12491.90 14.97 55362.43 88888.00 2007-07-20 20:53:49.625 201 12491.85 14.93 55362.43 88888.00 2007-07-20 20:53:49.750 201 12491.88 14.95 55362.40 88888.00 2007-07-20 20:53:49.875 201 12491.92 14.97 55362.40 88888.00 2007-07-20 20:53:50.000 201 12491.88 15.00 55362.43 88888.00 2007-07-20 20:53:50.125 201 12491.90 15.03 55362.47 88888.00 2007-07-20 20:53:50.250 201 12491.83 14.90 55362.43 88888.00 2007-07-20 20:53:50.375 201 12491.83 14.93 55362.43 88888.00 2007-07-20 20:53:50.500 201 12491.88 15.00 55362.45 88888.00 2007-07-20 20:53:50.625 201 12492.02 15.07 55362.47 88888.00 2007-07-20 20:53:50.750 201 12492.02 15.05 55362.45 88888.00 2007-07-20 20:53:50.875 201 12491.98 15.03 55362.45 88888.00 2007-07-20 20:53:51.000 201 12491.98 15.00 55362.43 88888.00 2007-07-20 20:53:51.125 201 12491.90 14.97 55362.43 88888.00 2007-07-20 20:53:51.250 201 12491.77 14.97 55362.40 88888.00 2007-07-20 20:53:51.375 201 12491.85 14.97 55362.43 88888.00 2007-07-20 20:53:51.500 201 12491.90 14.90 55362.40 88888.00 2007-07-20 20:53:51.625 201 12491.92 14.97 55362.43 88888.00 2007-07-20 20:53:51.750 201 12491.92 14.97 55362.45 88888.00 2007-07-20 20:53:51.875 201 12491.85 14.95 55362.45 88888.00 2007-07-20 20:53:52.000 201 12491.85 14.88 55362.43 88888.00 2007-07-20 20:53:52.125 201 12491.90 14.85 55362.43 88888.00 2007-07-20 20:53:52.250 201 12491.88 14.90 55362.43 88888.00 2007-07-20 20:53:52.375 201 12491.80 14.90 55362.43 88888.00 2007-07-20 20:53:52.500 201 12491.77 14.85 55362.43 88888.00 2007-07-20 20:53:52.625 201 12491.80 14.85 55362.43 88888.00 2007-07-20 20:53:52.750 201 12491.80 14.85 55362.43 88888.00 2007-07-20 20:53:52.875 201 12491.80 14.80 55362.40 88888.00 2007-07-20 20:53:53.000 201 12491.80 14.88 55362.45 88888.00 2007-07-20 20:53:53.125 201 12491.83 14.85 55362.45 88888.00 2007-07-20 20:53:53.250 201 12491.85 14.85 55362.45 88888.00 2007-07-20 20:53:53.375 201 12491.80 14.85 55362.43 88888.00 2007-07-20 20:53:53.500 201 12491.88 14.88 55362.45 88888.00 2007-07-20 20:53:53.625 201 12491.90 14.88 55362.43 88888.00 2007-07-20 20:53:53.750 201 12491.83 14.90 55362.45 88888.00 2007-07-20 20:53:53.875 201 12491.73 14.82 55362.45 88888.00 2007-07-20 20:53:54.000 201 12491.75 14.78 55362.47 88888.00 2007-07-20 20:53:54.125 201 12491.85 14.82 55362.50 88888.00 2007-07-20 20:53:54.250 201 12491.83 14.85 55362.55 88888.00 2007-07-20 20:53:54.375 201 12491.77 14.82 55362.50 88888.00 2007-07-20 20:53:54.500 201 12491.83 14.85 55362.50 88888.00 2007-07-20 20:53:54.625 201 12491.77 14.80 55362.50 88888.00 2007-07-20 20:53:54.750 201 12491.80 14.75 55362.50 88888.00 2007-07-20 20:53:54.875 201 12491.83 14.78 55362.50 88888.00 2007-07-20 20:53:55.000 201 12491.73 14.75 55362.50 88888.00 2007-07-20 20:53:55.125 201 12491.70 14.75 55362.50 88888.00 2007-07-20 20:53:55.250 201 12491.70 14.72 55362.47 88888.00 2007-07-20 20:53:55.375 201 12491.77 14.70 55362.50 88888.00 2007-07-20 20:53:55.500 201 12491.83 14.72 55362.53 88888.00 2007-07-20 20:53:55.625 201 12491.83 14.75 55362.53 88888.00 2007-07-20 20:53:55.750 201 12491.83 14.70 55362.53 88888.00 2007-07-20 20:53:55.875 201 12491.77 14.70 55362.50 88888.00 2007-07-20 20:53:56.000 201 12491.67 14.68 55362.47 88888.00 2007-07-20 20:53:56.125 201 12491.65 14.72 55362.50 88888.00 2007-07-20 20:53:56.250 201 12491.70 14.72 55362.55 88888.00 2007-07-20 20:53:56.375 201 12491.75 14.72 55362.55 88888.00 2007-07-20 20:53:56.500 201 12491.73 14.68 55362.55 88888.00 2007-07-20 20:53:56.625 201 12491.70 14.68 55362.57 88888.00 2007-07-20 20:53:56.750 201 12491.62 14.65 55362.57 88888.00 2007-07-20 20:53:56.875 201 12491.58 14.65 55362.57 88888.00 2007-07-20 20:53:57.000 201 12491.58 14.62 55362.55 88888.00 2007-07-20 20:53:57.125 201 12491.65 14.62 55362.55 88888.00 2007-07-20 20:53:57.250 201 12491.62 14.57 55362.57 88888.00 2007-07-20 20:53:57.375 201 12491.62 14.60 55362.57 88888.00 2007-07-20 20:53:57.500 201 12491.62 14.60 55362.60 88888.00 2007-07-20 20:53:57.625 201 12491.60 14.57 55362.60 88888.00 2007-07-20 20:53:57.750 201 12491.52 14.53 55362.57 88888.00 2007-07-20 20:53:57.875 201 12491.60 14.47 55362.60 88888.00 2007-07-20 20:53:58.000 201 12491.55 14.47 55362.62 88888.00 2007-07-20 20:53:58.125 201 12491.55 14.53 55362.60 88888.00 2007-07-20 20:53:58.250 201 12491.52 14.53 55362.57 88888.00 2007-07-20 20:53:58.375 201 12491.60 14.57 55362.60 88888.00 2007-07-20 20:53:58.500 201 12491.65 14.62 55362.65 88888.00 2007-07-20 20:53:58.625 201 12491.55 14.53 55362.62 88888.00 2007-07-20 20:53:58.750 201 12491.40 14.47 55362.60 88888.00 2007-07-20 20:53:58.875 201 12491.38 14.47 55362.60 88888.00 2007-07-20 20:53:59.000 201 12491.40 14.50 55362.65 88888.00 2007-07-20 20:53:59.125 201 12491.42 14.50 55362.65 88888.00 2007-07-20 20:53:59.250 201 12491.38 14.45 55362.65 88888.00 2007-07-20 20:53:59.375 201 12491.40 14.45 55362.65 88888.00 2007-07-20 20:53:59.500 201 12491.45 14.40 55362.65 88888.00 2007-07-20 20:53:59.625 201 12491.40 14.43 55362.62 88888.00 2007-07-20 20:53:59.750 201 12491.33 14.40 55362.68 88888.00 2007-07-20 20:53:59.875 201 12491.33 14.35 55362.68 88888.00 2007-07-20 20:54:00.000 201 12491.33 14.32 55362.68 88888.00 2007-07-20 20:54:00.125 201 12491.33 14.40 55362.68 88888.00 2007-07-20 20:54:00.250 201 12491.25 14.32 55362.70 88888.00 2007-07-20 20:54:00.375 201 12491.27 14.30 55362.70 88888.00 2007-07-20 20:54:00.500 201 12491.33 14.32 55362.72 88888.00 2007-07-20 20:54:00.625 201 12491.40 14.35 55362.72 88888.00 2007-07-20 20:54:00.750 201 12491.33 14.30 55362.78 88888.00 2007-07-20 20:54:00.875 201 12491.17 14.25 55362.75 88888.00 2007-07-20 20:54:01.000 201 12491.15 14.25 55362.72 88888.00 2007-07-20 20:54:01.125 201 12491.23 14.28 55362.72 88888.00 2007-07-20 20:54:01.250 201 12491.25 14.25 55362.72 88888.00 2007-07-20 20:54:01.375 201 12491.27 14.20 55362.72 88888.00 2007-07-20 20:54:01.500 201 12491.23 14.20 55362.78 88888.00 2007-07-20 20:54:01.625 201 12491.17 14.22 55362.78 88888.00 2007-07-20 20:54:01.750 201 12491.17 14.20 55362.75 88888.00 2007-07-20 20:54:01.875 201 12491.23 14.20 55362.75 88888.00 2007-07-20 20:54:02.000 201 12491.25 14.18 55362.75 88888.00 2007-07-20 20:54:02.125 201 12491.23 14.12 55362.75 88888.00 2007-07-20 20:54:02.250 201 12491.17 14.15 55362.78 88888.00 2007-07-20 20:54:02.375 201 12491.15 14.15 55362.80 88888.00 2007-07-20 20:54:02.500 201 12491.12 14.18 55362.78 88888.00 2007-07-20 20:54:02.625 201 12491.12 14.12 55362.80 88888.00 2007-07-20 20:54:02.750 201 12491.10 14.12 55362.78 88888.00 2007-07-20 20:54:02.875 201 12491.12 14.15 55362.78 88888.00 2007-07-20 20:54:03.000 201 12491.12 14.12 55362.78 88888.00 2007-07-20 20:54:03.125 201 12491.10 14.07 55362.80 88888.00 2007-07-20 20:54:03.250 201 12491.08 14.05 55362.82 88888.00 2007-07-20 20:54:03.375 201 12491.15 14.07 55362.80 88888.00 2007-07-20 20:54:03.500 201 12491.15 14.05 55362.80 88888.00 2007-07-20 20:54:03.625 201 12491.15 14.05 55362.80 88888.00 2007-07-20 20:54:03.750 201 12491.10 14.00 55362.85 88888.00 2007-07-20 20:54:03.875 201 12490.98 14.00 55362.88 88888.00 2007-07-20 20:54:04.000 201 12491.00 14.00 55362.85 88888.00 2007-07-20 20:54:04.125 201 12491.05 13.97 55362.82 88888.00 2007-07-20 20:54:04.250 201 12491.00 13.95 55362.85 88888.00 2007-07-20 20:54:04.375 201 12490.98 13.93 55362.82 88888.00 2007-07-20 20:54:04.500 201 12490.98 13.95 55362.82 88888.00 2007-07-20 20:54:04.625 201 12491.05 13.97 55362.85 88888.00 2007-07-20 20:54:04.750 201 12491.05 13.93 55362.88 88888.00 2007-07-20 20:54:04.875 201 12490.98 13.90 55362.90 88888.00 2007-07-20 20:54:05.000 201 12490.85 13.85 55362.85 88888.00 2007-07-20 20:54:05.125 201 12490.85 13.88 55362.88 88888.00 2007-07-20 20:54:05.250 201 12490.77 13.88 55362.85 88888.00 2007-07-20 20:54:05.375 201 12490.80 13.82 55362.85 88888.00 2007-07-20 20:54:05.500 201 12490.85 13.82 55362.90 88888.00 2007-07-20 20:54:05.625 201 12490.92 13.85 55362.90 88888.00 2007-07-20 20:54:05.750 201 12490.83 13.88 55362.88 88888.00 2007-07-20 20:54:05.875 201 12490.85 13.82 55362.88 88888.00 2007-07-20 20:54:06.000 201 12490.88 13.85 55362.88 88888.00 2007-07-20 20:54:06.125 201 12490.83 13.75 55362.88 88888.00 2007-07-20 20:54:06.250 201 12490.90 13.78 55362.93 88888.00 2007-07-20 20:54:06.375 201 12490.95 13.78 55362.97 88888.00 2007-07-20 20:54:06.500 201 12490.95 13.75 55362.97 88888.00 2007-07-20 20:54:06.625 201 12490.92 13.72 55362.97 88888.00 2007-07-20 20:54:06.750 201 12490.83 13.72 55362.95 88888.00 2007-07-20 20:54:06.875 201 12490.75 13.70 55362.95 88888.00 2007-07-20 20:54:07.000 201 12490.73 13.70 55362.95 88888.00 2007-07-20 20:54:07.125 201 12490.75 13.68 55362.95 88888.00 2007-07-20 20:54:07.250 201 12490.83 13.68 55362.97 88888.00 2007-07-20 20:54:07.375 201 12490.88 13.68 55362.97 88888.00 2007-07-20 20:54:07.500 201 12490.85 13.62 55362.93 88888.00 2007-07-20 20:54:07.625 201 12490.80 13.65 55362.93 88888.00 2007-07-20 20:54:07.750 201 12490.80 13.65 55363.00 88888.00 2007-07-20 20:54:07.875 201 12490.85 13.70 55362.97 88888.00 2007-07-20 20:54:08.000 201 12490.95 13.72 55362.97 88888.00 2007-07-20 20:54:08.125 201 12490.88 13.65 55362.95 88888.00 2007-07-20 20:54:08.250 201 12490.83 13.62 55362.97 88888.00 2007-07-20 20:54:08.375 201 12490.88 13.62 55362.95 88888.00 2007-07-20 20:54:08.500 201 12490.85 13.55 55362.97 88888.00 2007-07-20 20:54:08.625 201 12490.85 13.50 55362.95 88888.00 2007-07-20 20:54:08.750 201 12490.92 13.57 55362.97 88888.00 2007-07-20 20:54:08.875 201 12490.92 13.60 55363.00 88888.00 2007-07-20 20:54:09.000 201 12490.95 13.60 55363.00 88888.00 2007-07-20 20:54:09.125 201 12491.00 13.57 55363.00 88888.00 2007-07-20 20:54:09.250 201 12490.92 13.57 55362.97 88888.00 2007-07-20 20:54:09.375 201 12490.85 13.55 55362.97 88888.00 2007-07-20 20:54:09.500 201 12490.88 13.55 55363.00 88888.00 2007-07-20 20:54:09.625 201 12490.83 13.53 55362.97 88888.00 2007-07-20 20:54:09.750 201 12490.70 13.45 55362.95 88888.00 2007-07-20 20:54:09.875 201 12490.62 13.47 55362.97 88888.00 2007-07-20 20:54:10.000 201 12490.70 13.53 55362.97 88888.00 2007-07-20 20:54:10.125 201 12490.80 13.53 55362.97 88888.00 2007-07-20 20:54:10.250 201 12490.75 13.47 55363.00 88888.00 2007-07-20 20:54:10.375 201 12490.77 13.47 55363.00 88888.00 2007-07-20 20:54:10.500 201 12490.77 13.50 55363.00 88888.00 2007-07-20 20:54:10.625 201 12490.75 13.53 55362.97 88888.00 2007-07-20 20:54:10.750 201 12490.80 13.55 55363.00 88888.00 2007-07-20 20:54:10.875 201 12490.80 13.47 55363.00 88888.00 2007-07-20 20:54:11.000 201 12490.75 13.50 55363.03 88888.00 2007-07-20 20:54:11.125 201 12490.70 13.50 55363.03 88888.00 2007-07-20 20:54:11.250 201 12490.67 13.43 55363.00 88888.00 2007-07-20 20:54:11.375 201 12490.73 13.43 55363.00 88888.00 2007-07-20 20:54:11.500 201 12490.77 13.40 55363.00 88888.00 2007-07-20 20:54:11.625 201 12490.83 13.38 55363.00 88888.00 2007-07-20 20:54:11.750 201 12490.85 13.45 55363.03 88888.00 2007-07-20 20:54:11.875 201 12490.83 13.45 55363.05 88888.00 2007-07-20 20:54:12.000 201 12490.83 13.40 55363.03 88888.00 2007-07-20 20:54:12.125 201 12490.83 13.45 55363.03 88888.00 2007-07-20 20:54:12.250 201 12490.83 13.45 55363.03 88888.00 2007-07-20 20:54:12.375 201 12490.83 13.40 55362.97 88888.00 2007-07-20 20:54:12.500 201 12490.77 13.38 55363.00 88888.00 2007-07-20 20:54:12.625 201 12490.75 13.38 55363.03 88888.00 2007-07-20 20:54:12.750 201 12490.75 13.43 55363.03 88888.00 2007-07-20 20:54:12.875 201 12490.77 13.45 55363.03 88888.00 2007-07-20 20:54:13.000 201 12490.80 13.45 55363.03 88888.00 2007-07-20 20:54:13.125 201 12490.80 13.43 55363.05 88888.00 2007-07-20 20:54:13.250 201 12490.75 13.32 55363.03 88888.00 2007-07-20 20:54:13.375 201 12490.77 13.40 55363.05 88888.00 2007-07-20 20:54:13.500 201 12490.75 13.50 55363.05 88888.00 2007-07-20 20:54:13.625 201 12490.70 13.47 55363.03 88888.00 2007-07-20 20:54:13.750 201 12490.67 13.45 55363.03 88888.00 2007-07-20 20:54:13.875 201 12490.70 13.43 55363.00 88888.00 2007-07-20 20:54:14.000 201 12490.73 13.45 55362.97 88888.00 2007-07-20 20:54:14.125 201 12490.70 13.40 55363.05 88888.00 2007-07-20 20:54:14.250 201 12490.70 13.38 55363.05 88888.00 2007-07-20 20:54:14.375 201 12490.75 13.40 55363.03 88888.00 2007-07-20 20:54:14.500 201 12490.75 13.38 55363.00 88888.00 2007-07-20 20:54:14.625 201 12490.80 13.43 55363.03 88888.00 2007-07-20 20:54:14.750 201 12490.77 13.43 55363.03 88888.00 2007-07-20 20:54:14.875 201 12490.70 13.40 55363.00 88888.00 2007-07-20 20:54:15.000 201 12490.70 13.32 55362.97 88888.00 2007-07-20 20:54:15.125 201 12490.62 13.35 55363.03 88888.00 2007-07-20 20:54:15.250 201 12490.67 13.43 55363.05 88888.00 2007-07-20 20:54:15.375 201 12490.77 13.40 55363.03 88888.00 2007-07-20 20:54:15.500 201 12490.77 13.40 55363.05 88888.00 2007-07-20 20:54:15.625 201 12490.70 13.38 55363.03 88888.00 2007-07-20 20:54:15.750 201 12490.62 13.40 55363.00 88888.00 2007-07-20 20:54:15.875 201 12490.62 13.43 55363.03 88888.00 2007-07-20 20:54:16.000 201 12490.67 13.40 55363.03 88888.00 2007-07-20 20:54:16.125 201 12490.65 13.43 55363.07 88888.00 2007-07-20 20:54:16.250 201 12490.65 13.45 55363.05 88888.00 2007-07-20 20:54:16.375 201 12490.65 13.45 55363.05 88888.00 2007-07-20 20:54:16.500 201 12490.65 13.45 55363.05 88888.00 2007-07-20 20:54:16.625 201 12490.62 13.43 55363.05 88888.00 2007-07-20 20:54:16.750 201 12490.55 13.40 55363.05 88888.00 2007-07-20 20:54:16.875 201 12490.55 13.45 55363.05 88888.00 2007-07-20 20:54:17.000 201 12490.50 13.45 55363.03 88888.00 2007-07-20 20:54:17.125 201 12490.42 13.43 55363.03 88888.00 2007-07-20 20:54:17.250 201 12490.48 13.40 55363.00 88888.00 2007-07-20 20:54:17.375 201 12490.52 13.38 55363.00 88888.00 2007-07-20 20:54:17.500 201 12490.50 13.45 55363.00 88888.00 2007-07-20 20:54:17.625 201 12490.52 13.45 55363.07 88888.00 2007-07-20 20:54:17.750 201 12490.58 13.47 55363.07 88888.00 2007-07-20 20:54:17.875 201 12490.52 13.53 55363.07 88888.00 2007-07-20 20:54:18.000 201 12490.52 13.53 55363.03 88888.00 2007-07-20 20:54:18.125 201 12490.50 13.45 55363.05 88888.00 2007-07-20 20:54:18.250 201 12490.52 13.47 55363.03 88888.00 2007-07-20 20:54:18.375 201 12490.50 13.50 55363.07 88888.00 2007-07-20 20:54:18.500 201 12490.52 13.53 55363.10 88888.00 2007-07-20 20:54:18.625 201 12490.48 13.47 55363.10 88888.00 2007-07-20 20:54:18.750 201 12490.50 13.53 55363.12 88888.00 2007-07-20 20:54:18.875 201 12490.55 13.50 55363.12 88888.00 2007-07-20 20:54:19.000 201 12490.60 13.47 55363.12 88888.00 2007-07-20 20:54:19.125 201 12490.60 13.50 55363.10 88888.00 2007-07-20 20:54:19.250 201 12490.52 13.55 55363.18 88888.00 2007-07-20 20:54:19.375 201 12490.50 13.53 55363.18 88888.00 2007-07-20 20:54:19.500 201 12490.52 13.50 55363.15 88888.00 2007-07-20 20:54:19.625 201 12490.52 13.50 55363.10 88888.00 2007-07-20 20:54:19.750 201 12490.52 13.47 55363.12 88888.00 2007-07-20 20:54:19.875 201 12490.45 13.53 55363.12 88888.00 2007-07-20 20:54:20.000 201 12490.45 13.55 55363.15 88888.00 2007-07-20 20:54:20.125 201 12490.45 13.55 55363.15 88888.00 2007-07-20 20:54:20.250 201 12490.50 13.57 55363.12 88888.00 2007-07-20 20:54:20.375 201 12490.50 13.57 55363.12 88888.00 2007-07-20 20:54:20.500 201 12490.50 13.57 55363.15 88888.00 2007-07-20 20:54:20.625 201 12490.42 13.57 55363.15 88888.00 2007-07-20 20:54:20.750 201 12490.38 13.60 55363.12 88888.00 2007-07-20 20:54:20.875 201 12490.38 13.62 55363.15 88888.00 2007-07-20 20:54:21.000 201 12490.42 13.65 55363.15 88888.00 2007-07-20 20:54:21.125 201 12490.45 13.65 55363.18 88888.00 2007-07-20 20:54:21.250 201 12490.27 13.68 55363.15 88888.00 2007-07-20 20:54:21.375 201 12490.27 13.68 55363.15 88888.00 2007-07-20 20:54:21.500 201 12490.25 13.68 55363.12 88888.00 2007-07-20 20:54:21.625 201 12490.25 13.65 55363.12 88888.00 2007-07-20 20:54:21.750 201 12490.27 13.62 55363.15 88888.00 2007-07-20 20:54:21.875 201 12490.33 13.65 55363.18 88888.00 2007-07-20 20:54:22.000 201 12490.33 13.72 55363.15 88888.00 2007-07-20 20:54:22.125 201 12490.27 13.75 55363.12 88888.00 2007-07-20 20:54:22.250 201 12490.23 13.72 55363.12 88888.00 2007-07-20 20:54:22.375 201 12490.30 13.65 55363.10 88888.00 2007-07-20 20:54:22.500 201 12490.38 13.68 55363.07 88888.00 2007-07-20 20:54:22.625 201 12490.33 13.70 55363.12 88888.00 2007-07-20 20:54:22.750 201 12490.38 13.75 55363.12 88888.00 2007-07-20 20:54:22.875 201 12490.33 13.70 55363.15 88888.00 2007-07-20 20:54:23.000 201 12490.25 13.72 55363.15 88888.00 2007-07-20 20:54:23.125 201 12490.20 13.75 55363.15 88888.00 2007-07-20 20:54:23.250 201 12490.15 13.75 55363.15 88888.00 2007-07-20 20:54:23.375 201 12490.20 13.80 55363.15 88888.00 2007-07-20 20:54:23.500 201 12490.27 13.85 55363.20 88888.00 2007-07-20 20:54:23.625 201 12490.23 13.85 55363.22 88888.00 2007-07-20 20:54:23.750 201 12490.10 13.75 55363.20 88888.00 2007-07-20 20:54:23.875 201 12490.05 13.72 55363.20 88888.00 2007-07-20 20:54:24.000 201 12490.08 13.78 55363.18 88888.00 2007-07-20 20:54:24.125 201 12490.02 13.72 55363.15 88888.00 2007-07-20 20:54:24.250 201 12490.05 13.78 55363.20 88888.00 2007-07-20 20:54:24.375 201 12490.10 13.82 55363.22 88888.00 2007-07-20 20:54:24.500 201 12490.08 13.80 55363.20 88888.00 2007-07-20 20:54:24.625 201 12490.08 13.88 55363.18 88888.00 2007-07-20 20:54:24.750 201 12490.10 13.80 55363.20 88888.00 2007-07-20 20:54:24.875 201 12490.05 13.80 55363.20 88888.00 2007-07-20 20:54:25.000 201 12490.02 13.80 55363.18 88888.00 2007-07-20 20:54:25.125 201 12490.10 13.85 55363.20 88888.00 2007-07-20 20:54:25.250 201 12490.10 13.82 55363.25 88888.00 2007-07-20 20:54:25.375 201 12490.12 13.85 55363.22 88888.00 2007-07-20 20:54:25.500 201 12490.10 13.88 55363.22 88888.00 2007-07-20 20:54:25.625 201 12490.02 13.88 55363.22 88888.00 2007-07-20 20:54:25.750 201 12490.08 13.85 55363.22 88888.00 2007-07-20 20:54:25.875 201 12490.08 13.90 55363.25 88888.00 2007-07-20 20:54:26.000 201 12490.00 13.90 55363.25 88888.00 2007-07-20 20:54:26.125 201 12489.98 13.85 55363.25 88888.00 2007-07-20 20:54:26.250 201 12490.00 13.88 55363.25 88888.00 2007-07-20 20:54:26.375 201 12490.02 13.88 55363.22 88888.00 2007-07-20 20:54:26.500 201 12489.98 13.82 55363.22 88888.00 2007-07-20 20:54:26.625 201 12489.90 13.82 55363.22 88888.00 2007-07-20 20:54:26.750 201 12489.90 13.85 55363.22 88888.00 2007-07-20 20:54:26.875 201 12489.95 13.93 55363.20 88888.00 2007-07-20 20:54:27.000 201 12490.00 13.97 55363.22 88888.00 2007-07-20 20:54:27.125 201 12490.02 13.93 55363.28 88888.00 2007-07-20 20:54:27.250 201 12489.92 13.90 55363.28 88888.00 2007-07-20 20:54:27.375 201 12489.92 13.95 55363.28 88888.00 2007-07-20 20:54:27.500 201 12490.00 14.00 55363.28 88888.00 2007-07-20 20:54:27.625 201 12489.95 14.00 55363.25 88888.00 2007-07-20 20:54:27.750 201 12489.90 14.00 55363.25 88888.00 2007-07-20 20:54:27.875 201 12489.90 14.00 55363.20 88888.00 2007-07-20 20:54:28.000 201 12489.85 13.97 55363.18 88888.00 2007-07-20 20:54:28.125 201 12489.85 13.95 55363.22 88888.00 2007-07-20 20:54:28.250 201 12489.83 13.95 55363.22 88888.00 2007-07-20 20:54:28.375 201 12489.85 13.97 55363.22 88888.00 2007-07-20 20:54:28.500 201 12489.77 14.00 55363.20 88888.00 2007-07-20 20:54:28.625 201 12489.80 14.03 55363.20 88888.00 2007-07-20 20:54:28.750 201 12489.83 14.05 55363.25 88888.00 2007-07-20 20:54:28.875 201 12489.88 14.05 55363.28 88888.00 2007-07-20 20:54:29.000 201 12489.83 14.00 55363.25 88888.00 2007-07-20 20:54:29.125 201 12489.80 14.00 55363.25 88888.00 2007-07-20 20:54:29.250 201 12489.77 14.03 55363.25 88888.00 2007-07-20 20:54:29.375 201 12489.80 14.07 55363.28 88888.00 2007-07-20 20:54:29.500 201 12489.77 14.05 55363.28 88888.00 2007-07-20 20:54:29.625 201 12489.70 14.03 55363.25 88888.00 2007-07-20 20:54:29.750 201 12489.75 14.03 55363.25 88888.00 2007-07-20 20:54:29.875 201 12489.73 14.00 55363.22 88888.00 2007-07-20 20:54:30.000 201 12489.60 13.97 55363.20 88888.00 2007-07-20 20:54:30.125 201 12489.62 14.03 55363.25 88888.00 2007-07-20 20:54:30.250 201 12489.65 14.05 55363.30 88888.00 2007-07-20 20:54:30.375 201 12489.65 14.03 55363.30 88888.00 2007-07-20 20:54:30.500 201 12489.67 14.03 55363.30 88888.00 2007-07-20 20:54:30.625 201 12489.73 14.07 55363.32 88888.00 2007-07-20 20:54:30.750 201 12489.70 14.07 55363.30 88888.00 2007-07-20 20:54:30.875 201 12489.60 14.00 55363.28 88888.00 2007-07-20 20:54:31.000 201 12489.58 14.03 55363.28 88888.00 2007-07-20 20:54:31.125 201 12489.52 14.03 55363.30 88888.00 2007-07-20 20:54:31.250 201 12489.52 14.00 55363.30 88888.00 2007-07-20 20:54:31.375 201 12489.60 14.03 55363.30 88888.00 2007-07-20 20:54:31.500 201 12489.52 14.07 55363.32 88888.00 2007-07-20 20:54:31.625 201 12489.52 14.05 55363.28 88888.00 2007-07-20 20:54:31.750 201 12489.58 14.03 55363.25 88888.00 2007-07-20 20:54:31.875 201 12489.58 14.07 55363.30 88888.00 2007-07-20 20:54:32.000 201 12489.55 14.10 55363.30 88888.00 2007-07-20 20:54:32.125 201 12489.55 14.07 55363.30 88888.00 2007-07-20 20:54:32.250 201 12489.48 14.03 55363.30 88888.00 2007-07-20 20:54:32.375 201 12489.48 14.07 55363.30 88888.00 2007-07-20 20:54:32.500 201 12489.42 14.12 55363.32 88888.00 2007-07-20 20:54:32.625 201 12489.35 14.10 55363.30 88888.00 2007-07-20 20:54:32.750 201 12489.38 14.07 55363.28 88888.00 2007-07-20 20:54:32.875 201 12489.40 14.07 55363.28 88888.00 2007-07-20 20:54:33.000 201 12489.55 14.05 55363.25 88888.00 2007-07-20 20:54:33.125 201 12489.60 14.05 55363.30 88888.00 2007-07-20 20:54:33.250 201 12489.42 14.05 55363.28 88888.00 2007-07-20 20:54:33.375 201 12489.38 14.07 55363.30 88888.00 2007-07-20 20:54:33.500 201 12489.42 14.10 55363.30 88888.00 2007-07-20 20:54:33.625 201 12489.45 14.07 55363.30 88888.00 2007-07-20 20:54:33.750 201 12489.45 14.05 55363.28 88888.00 2007-07-20 20:54:33.875 201 12489.38 14.07 55363.28 88888.00 2007-07-20 20:54:34.000 201 12489.33 14.07 55363.28 88888.00 2007-07-20 20:54:34.125 201 12489.40 14.07 55363.30 88888.00 2007-07-20 20:54:34.250 201 12489.38 14.07 55363.30 88888.00 2007-07-20 20:54:34.375 201 12489.40 14.15 55363.30 88888.00 2007-07-20 20:54:34.500 201 12489.40 14.15 55363.30 88888.00 2007-07-20 20:54:34.625 201 12489.40 14.18 55363.32 88888.00 2007-07-20 20:54:34.750 201 12489.38 14.20 55363.32 88888.00 2007-07-20 20:54:34.875 201 12489.30 14.18 55363.30 88888.00 2007-07-20 20:54:35.000 201 12489.23 14.15 55363.30 88888.00 2007-07-20 20:54:35.125 201 12489.25 14.18 55363.35 88888.00 2007-07-20 20:54:35.250 201 12489.23 14.15 55363.35 88888.00 2007-07-20 20:54:35.375 201 12489.25 14.20 55363.35 88888.00 2007-07-20 20:54:35.500 201 12489.27 14.20 55363.35 88888.00 2007-07-20 20:54:35.625 201 12489.27 14.20 55363.35 88888.00 2007-07-20 20:54:35.750 201 12489.20 14.18 55363.32 88888.00 2007-07-20 20:54:35.875 201 12489.12 14.15 55363.35 88888.00 2007-07-20 20:54:36.000 201 12489.10 14.12 55363.32 88888.00 2007-07-20 20:54:36.125 201 12489.17 14.15 55363.35 88888.00 2007-07-20 20:54:36.250 201 12489.10 14.12 55363.35 88888.00 2007-07-20 20:54:36.375 201 12488.98 14.12 55363.32 88888.00 2007-07-20 20:54:36.500 201 12488.92 14.12 55363.30 88888.00 2007-07-20 20:54:36.625 201 12488.98 14.15 55363.30 88888.00 2007-07-20 20:54:36.750 201 12489.00 14.20 55363.32 88888.00 2007-07-20 20:54:36.875 201 12489.00 14.22 55363.35 88888.00 2007-07-20 20:54:37.000 201 12488.92 14.18 55363.35 88888.00 2007-07-20 20:54:37.125 201 12488.92 14.20 55363.43 88888.00 2007-07-20 20:54:37.250 201 12488.88 14.22 55363.40 88888.00 2007-07-20 20:54:37.375 201 12488.83 14.22 55363.40 88888.00 2007-07-20 20:54:37.500 201 12488.85 14.20 55363.38 88888.00 2007-07-20 20:54:37.625 201 12488.85 14.18 55363.35 88888.00 2007-07-20 20:54:37.750 201 12488.83 14.18 55363.38 88888.00 2007-07-20 20:54:37.875 201 12488.90 14.25 55363.40 88888.00 2007-07-20 20:54:38.000 201 12488.95 14.25 55363.38 88888.00 2007-07-20 20:54:38.125 201 12488.92 14.28 55363.40 88888.00 2007-07-20 20:54:38.250 201 12488.83 14.25 55363.40 88888.00 2007-07-20 20:54:38.375 201 12488.88 14.20 55363.38 88888.00 2007-07-20 20:54:38.500 201 12488.90 14.20 55363.38 88888.00 2007-07-20 20:54:38.625 201 12488.88 14.28 55363.40 88888.00 2007-07-20 20:54:38.750 201 12488.83 14.35 55363.40 88888.00 2007-07-20 20:54:38.875 201 12488.83 14.30 55363.38 88888.00 2007-07-20 20:54:39.000 201 12488.80 14.28 55363.38 88888.00 2007-07-20 20:54:39.125 201 12488.73 14.25 55363.38 88888.00 2007-07-20 20:54:39.250 201 12488.67 14.25 55363.38 88888.00 2007-07-20 20:54:39.375 201 12488.70 14.30 55363.43 88888.00 2007-07-20 20:54:39.500 201 12488.73 14.32 55363.40 88888.00 2007-07-20 20:54:39.625 201 12488.65 14.32 55363.40 88888.00 2007-07-20 20:54:39.750 201 12488.65 14.38 55363.43 88888.00 2007-07-20 20:54:39.875 201 12488.62 14.30 55363.43 88888.00 2007-07-20 20:54:40.000 201 12488.60 14.28 55363.40 88888.00 2007-07-20 20:54:40.125 201 12488.60 14.30 55363.43 88888.00 2007-07-20 20:54:40.250 201 12488.48 14.22 55363.43 88888.00 2007-07-20 20:54:40.375 201 12488.52 14.25 55363.43 88888.00 2007-07-20 20:54:40.500 201 12488.60 14.32 55363.45 88888.00 2007-07-20 20:54:40.625 201 12488.65 14.35 55363.45 88888.00 2007-07-20 20:54:40.750 201 12488.67 14.38 55363.45 88888.00 2007-07-20 20:54:40.875 201 12488.70 14.38 55363.45 88888.00 2007-07-20 20:54:41.000 201 12488.70 14.38 55363.43 88888.00 2007-07-20 20:54:41.125 201 12488.67 14.43 55363.45 88888.00 2007-07-20 20:54:41.250 201 12488.60 14.40 55363.45 88888.00 2007-07-20 20:54:41.375 201 12488.60 14.40 55363.45 88888.00 2007-07-20 20:54:41.500 201 12488.55 14.38 55363.45 88888.00 2007-07-20 20:54:41.625 201 12488.48 14.40 55363.43 88888.00 2007-07-20 20:54:41.750 201 12488.50 14.45 55363.45 88888.00 2007-07-20 20:54:41.875 201 12488.50 14.47 55363.45 88888.00 2007-07-20 20:54:42.000 201 12488.48 14.43 55363.43 88888.00 2007-07-20 20:54:42.125 201 12488.50 14.43 55363.43 88888.00 2007-07-20 20:54:42.250 201 12488.50 14.40 55363.43 88888.00 2007-07-20 20:54:42.375 201 12488.52 14.45 55363.43 88888.00 2007-07-20 20:54:42.500 201 12488.60 14.50 55363.43 88888.00 2007-07-20 20:54:42.625 201 12488.58 14.53 55363.40 88888.00 2007-07-20 20:54:42.750 201 12488.50 14.50 55363.40 88888.00 2007-07-20 20:54:42.875 201 12488.48 14.50 55363.40 88888.00 2007-07-20 20:54:43.000 201 12488.48 14.53 55363.43 88888.00 2007-07-20 20:54:43.125 201 12488.48 14.55 55363.43 88888.00 2007-07-20 20:54:43.250 201 12488.55 14.55 55363.43 88888.00 2007-07-20 20:54:43.375 201 12488.58 14.57 55363.43 88888.00 2007-07-20 20:54:43.500 201 12488.52 14.65 55363.43 88888.00 2007-07-20 20:54:43.625 201 12488.52 14.68 55363.43 88888.00 2007-07-20 20:54:43.750 201 12488.55 14.65 55363.40 88888.00 2007-07-20 20:54:43.875 201 12488.50 14.65 55363.43 88888.00 2007-07-20 20:54:44.000 201 12488.45 14.72 55363.43 88888.00 2007-07-20 20:54:44.125 201 12488.48 14.72 55363.40 88888.00 2007-07-20 20:54:44.250 201 12488.40 14.68 55363.40 88888.00 2007-07-20 20:54:44.375 201 12488.38 14.68 55363.40 88888.00 2007-07-20 20:54:44.500 201 12488.42 14.75 55363.40 88888.00 2007-07-20 20:54:44.625 201 12488.52 14.85 55363.43 88888.00 2007-07-20 20:54:44.750 201 12488.50 14.80 55363.40 88888.00 2007-07-20 20:54:44.875 201 12488.42 14.72 55363.40 88888.00 2007-07-20 20:54:45.000 201 12488.40 14.78 55363.38 88888.00 2007-07-20 20:54:45.125 201 12488.45 14.78 55363.38 88888.00 2007-07-20 20:54:45.250 201 12488.48 14.78 55363.40 88888.00 2007-07-20 20:54:45.375 201 12488.50 14.80 55363.40 88888.00 2007-07-20 20:54:45.500 201 12488.55 14.85 55363.43 88888.00 2007-07-20 20:54:45.625 201 12488.62 14.88 55363.40 88888.00 2007-07-20 20:54:45.750 201 12488.60 14.90 55363.43 88888.00 2007-07-20 20:54:45.875 201 12488.55 14.95 55363.40 88888.00 2007-07-20 20:54:46.000 201 12488.58 14.93 55363.38 88888.00 2007-07-20 20:54:46.125 201 12488.60 14.90 55363.35 88888.00 2007-07-20 20:54:46.250 201 12488.52 14.93 55363.32 88888.00 2007-07-20 20:54:46.375 201 12488.52 15.00 55363.32 88888.00 2007-07-20 20:54:46.500 201 12488.52 15.05 55363.38 88888.00 2007-07-20 20:54:46.625 201 12488.48 15.03 55363.38 88888.00 2007-07-20 20:54:46.750 201 12488.50 14.95 55363.38 88888.00 2007-07-20 20:54:46.875 201 12488.58 14.97 55363.38 88888.00 2007-07-20 20:54:47.000 201 12488.60 15.05 55363.40 88888.00 2007-07-20 20:54:47.125 201 12488.60 15.07 55363.38 88888.00 2007-07-20 20:54:47.250 201 12488.55 15.03 55363.32 88888.00 2007-07-20 20:54:47.375 201 12488.62 15.05 55363.30 88888.00 2007-07-20 20:54:47.500 201 12488.70 15.07 55363.30 88888.00 2007-07-20 20:54:47.625 201 12488.65 15.07 55363.30 88888.00 2007-07-20 20:54:47.750 201 12488.67 15.10 55363.32 88888.00 2007-07-20 20:54:47.875 201 12488.70 15.18 55363.35 88888.00 2007-07-20 20:54:48.000 201 12488.70 15.15 55363.32 88888.00 2007-07-20 20:54:48.125 201 12488.70 15.15 55363.30 88888.00 2007-07-20 20:54:48.250 201 12488.62 15.18 55363.30 88888.00 2007-07-20 20:54:48.375 201 12488.65 15.18 55363.28 88888.00 2007-07-20 20:54:48.500 201 12488.75 15.18 55363.25 88888.00 2007-07-20 20:54:48.625 201 12488.77 15.25 55363.25 88888.00 2007-07-20 20:54:48.750 201 12488.73 15.28 55363.25 88888.00 2007-07-20 20:54:48.875 201 12488.70 15.28 55363.28 88888.00 2007-07-20 20:54:49.000 201 12488.73 15.22 55363.28 88888.00 2007-07-20 20:54:49.125 201 12488.83 15.22 55363.28 88888.00 2007-07-20 20:54:49.250 201 12488.88 15.30 55363.25 88888.00 2007-07-20 20:54:49.375 201 12488.95 15.35 55363.25 88888.00 2007-07-20 20:54:49.500 201 12488.92 15.38 55363.25 88888.00 2007-07-20 20:54:49.625 201 12488.90 15.32 55363.22 88888.00 2007-07-20 20:54:49.750 201 12488.90 15.38 55363.25 88888.00 2007-07-20 20:54:49.875 201 12488.95 15.40 55363.20 88888.00 2007-07-20 20:54:50.000 201 12488.95 15.40 55363.20 88888.00 2007-07-20 20:54:50.125 201 12488.92 15.38 55363.20 88888.00 2007-07-20 20:54:50.250 201 12488.92 15.32 55363.22 88888.00 2007-07-20 20:54:50.375 201 12489.00 15.40 55363.25 88888.00 2007-07-20 20:54:50.500 201 12489.08 15.47 55363.25 88888.00 2007-07-20 20:54:50.625 201 12488.95 15.43 55363.20 88888.00 2007-07-20 20:54:50.750 201 12488.90 15.45 55363.20 88888.00 2007-07-20 20:54:50.875 201 12489.00 15.53 55363.20 88888.00 2007-07-20 20:54:51.000 201 12489.08 15.50 55363.20 88888.00 2007-07-20 20:54:51.125 201 12489.08 15.47 55363.18 88888.00 2007-07-20 20:54:51.250 201 12489.08 15.47 55363.15 88888.00 2007-07-20 20:54:51.375 201 12489.12 15.55 55363.15 88888.00 2007-07-20 20:54:51.500 201 12489.10 15.60 55363.18 88888.00 2007-07-20 20:54:51.625 201 12489.15 15.62 55363.18 88888.00 2007-07-20 20:54:51.750 201 12489.17 15.65 55363.15 88888.00 2007-07-20 20:54:51.875 201 12489.15 15.57 55363.15 88888.00 2007-07-20 20:54:52.000 201 12489.12 15.62 55363.12 88888.00 2007-07-20 20:54:52.125 201 12489.20 15.65 55363.15 88888.00 2007-07-20 20:54:52.250 201 12489.25 15.65 55363.15 88888.00 2007-07-20 20:54:52.375 201 12489.27 15.68 55363.18 88888.00 2007-07-20 20:54:52.500 201 12489.30 15.72 55363.18 88888.00 2007-07-20 20:54:52.625 201 12489.30 15.68 55363.15 88888.00 2007-07-20 20:54:52.750 201 12489.38 15.70 55363.10 88888.00 2007-07-20 20:54:52.875 201 12489.40 15.70 55363.12 88888.00 2007-07-20 20:54:53.000 201 12489.35 15.68 55363.10 88888.00 2007-07-20 20:54:53.125 201 12489.35 15.70 55363.12 88888.00 2007-07-20 20:54:53.250 201 12489.35 15.70 55363.12 88888.00 2007-07-20 20:54:53.375 201 12489.40 15.70 55363.12 88888.00 2007-07-20 20:54:53.500 201 12489.42 15.72 55363.10 88888.00 2007-07-20 20:54:53.625 201 12489.42 15.72 55363.07 88888.00 2007-07-20 20:54:53.750 201 12489.40 15.72 55363.07 88888.00 2007-07-20 20:54:53.875 201 12489.40 15.70 55363.05 88888.00 2007-07-20 20:54:54.000 201 12489.45 15.72 55363.05 88888.00 2007-07-20 20:54:54.125 201 12489.48 15.78 55363.05 88888.00 2007-07-20 20:54:54.250 201 12489.45 15.78 55363.07 88888.00 2007-07-20 20:54:54.375 201 12489.42 15.78 55363.05 88888.00 2007-07-20 20:54:54.500 201 12489.48 15.78 55363.07 88888.00 2007-07-20 20:54:54.625 201 12489.58 15.78 55363.07 88888.00 2007-07-20 20:54:54.750 201 12489.55 15.75 55363.05 88888.00 2007-07-20 20:54:54.875 201 12489.52 15.72 55363.00 88888.00 2007-07-20 20:54:55.000 201 12489.58 15.78 55363.00 88888.00 2007-07-20 20:54:55.125 201 12489.60 15.78 55363.00 88888.00 2007-07-20 20:54:55.250 201 12489.67 15.75 55362.97 88888.00 2007-07-20 20:54:55.375 201 12489.83 15.78 55363.00 88888.00 2007-07-20 20:54:55.500 201 12489.83 15.82 55363.03 88888.00 2007-07-20 20:54:55.625 201 12489.83 15.88 55363.03 88888.00 2007-07-20 20:54:55.750 201 12489.80 15.80 55362.97 88888.00 2007-07-20 20:54:55.875 201 12489.85 15.75 55363.00 88888.00 2007-07-20 20:54:56.000 201 12489.85 15.75 55363.00 88888.00 2007-07-20 20:54:56.125 201 12489.83 15.82 55363.03 88888.00 2007-07-20 20:54:56.250 201 12489.80 15.75 55363.00 88888.00 2007-07-20 20:54:56.375 201 12489.77 15.70 55362.95 88888.00 2007-07-20 20:54:56.500 201 12489.75 15.70 55362.93 88888.00 2007-07-20 20:54:56.625 201 12489.77 15.78 55362.97 88888.00 2007-07-20 20:54:56.750 201 12489.88 15.75 55362.97 88888.00 2007-07-20 20:54:56.875 201 12489.92 15.75 55362.97 88888.00 2007-07-20 20:54:57.000 201 12489.92 15.82 55362.97 88888.00 2007-07-20 20:54:57.125 201 12489.90 15.78 55362.95 88888.00 2007-07-20 20:54:57.250 201 12489.95 15.72 55362.97 88888.00 2007-07-20 20:54:57.375 201 12489.95 15.70 55362.95 88888.00 2007-07-20 20:54:57.500 201 12489.90 15.70 55362.93 88888.00 2007-07-20 20:54:57.625 201 12489.95 15.65 55362.93 88888.00 2007-07-20 20:54:57.750 201 12490.00 15.62 55362.93 88888.00 2007-07-20 20:54:57.875 201 12490.02 15.70 55362.97 88888.00 2007-07-20 20:54:58.000 201 12490.05 15.70 55362.95 88888.00 2007-07-20 20:54:58.125 201 12490.08 15.68 55362.93 88888.00 2007-07-20 20:54:58.250 201 12490.00 15.68 55362.95 88888.00 2007-07-20 20:54:58.375 201 12490.02 15.68 55362.95 88888.00 2007-07-20 20:54:58.500 201 12490.02 15.65 55362.95 88888.00 2007-07-20 20:54:58.625 201 12490.00 15.65 55362.93 88888.00 2007-07-20 20:54:58.750 201 12490.08 15.62 55362.93 88888.00 2007-07-20 20:54:58.875 201 12490.08 15.60 55362.93 88888.00 2007-07-20 20:54:59.000 201 12490.05 15.57 55362.90 88888.00 2007-07-20 20:54:59.125 201 12490.10 15.55 55362.93 88888.00 2007-07-20 20:54:59.250 201 12490.10 15.53 55362.95 88888.00 2007-07-20 20:54:59.375 201 12490.12 15.55 55362.95 88888.00 2007-07-20 20:54:59.500 201 12490.17 15.53 55362.93 88888.00 2007-07-20 20:54:59.625 201 12490.20 15.47 55362.88 88888.00 2007-07-20 20:54:59.750 201 12490.23 15.47 55362.90 88888.00 2007-07-20 20:54:59.875 201 12490.25 15.40 55362.93 88888.00 2007-07-20 20:55:00.000 201 12490.20 15.43 55362.88 88888.00 2007-07-20 20:55:00.125 201 12490.17 15.45 55362.90 88888.00 2007-07-20 20:55:00.250 201 12490.15 15.43 55362.90 88888.00 2007-07-20 20:55:00.375 201 12490.20 15.40 55362.90 88888.00 2007-07-20 20:55:00.500 201 12490.23 15.38 55362.93 88888.00 2007-07-20 20:55:00.625 201 12490.23 15.38 55362.90 88888.00 2007-07-20 20:55:00.750 201 12490.23 15.50 55362.90 88888.00 2007-07-20 20:55:00.875 201 12490.30 15.45 55362.90 88888.00 2007-07-20 20:55:01.000 201 12490.27 15.35 55362.90 88888.00 2007-07-20 20:55:01.125 201 12490.25 15.30 55362.90 88888.00 2007-07-20 20:55:01.250 201 12490.15 15.28 55362.90 88888.00 2007-07-20 20:55:01.375 201 12490.08 15.22 55362.93 88888.00 2007-07-20 20:55:01.500 201 12490.10 15.28 55362.93 88888.00 2007-07-20 20:55:01.625 201 12490.20 15.25 55362.93 88888.00 2007-07-20 20:55:01.750 201 12490.27 15.15 55362.90 88888.00 2007-07-20 20:55:01.875 201 12490.20 15.15 55362.93 88888.00 2007-07-20 20:55:02.000 201 12490.15 15.15 55362.93 88888.00 2007-07-20 20:55:02.125 201 12490.15 15.12 55362.95 88888.00 2007-07-20 20:55:02.250 201 12490.20 15.10 55362.95 88888.00 2007-07-20 20:55:02.375 201 12490.23 15.10 55362.93 88888.00 2007-07-20 20:55:02.500 201 12490.20 15.05 55362.95 88888.00 2007-07-20 20:55:02.625 201 12490.20 15.05 55362.95 88888.00 2007-07-20 20:55:02.750 201 12490.23 15.07 55362.93 88888.00 2007-07-20 20:55:02.875 201 12490.23 15.05 55362.93 88888.00 2007-07-20 20:55:03.000 201 12490.23 15.05 55362.93 88888.00 2007-07-20 20:55:03.125 201 12490.30 15.07 55362.97 88888.00 2007-07-20 20:55:03.250 201 12490.30 15.03 55363.00 88888.00 2007-07-20 20:55:03.375 201 12490.25 14.97 55362.95 88888.00 2007-07-20 20:55:03.500 201 12490.25 14.95 55362.97 88888.00 2007-07-20 20:55:03.625 201 12490.25 14.95 55362.93 88888.00 2007-07-20 20:55:03.750 201 12490.25 14.90 55362.93 88888.00 2007-07-20 20:55:03.875 201 12490.15 14.82 55362.93 88888.00 2007-07-20 20:55:04.000 201 12490.10 14.88 55362.95 88888.00 2007-07-20 20:55:04.125 201 12490.12 14.85 55362.95 88888.00 2007-07-20 20:55:04.250 201 12490.20 14.78 55362.97 88888.00 2007-07-20 20:55:04.375 201 12490.23 14.78 55362.97 88888.00 2007-07-20 20:55:04.500 201 12490.17 14.72 55362.95 88888.00 2007-07-20 20:55:04.625 201 12490.10 14.72 55362.95 88888.00 2007-07-20 20:55:04.750 201 12490.10 14.75 55363.03 88888.00 2007-07-20 20:55:04.875 201 12490.12 14.75 55363.03 88888.00 2007-07-20 20:55:05.000 201 12490.10 14.70 55363.00 88888.00 2007-07-20 20:55:05.125 201 12490.08 14.60 55362.97 88888.00 2007-07-20 20:55:05.250 201 12490.05 14.57 55363.00 88888.00 2007-07-20 20:55:05.375 201 12490.15 14.62 55363.00 88888.00 2007-07-20 20:55:05.500 201 12490.15 14.62 55363.00 88888.00 2007-07-20 20:55:05.625 201 12490.15 14.60 55363.00 88888.00 2007-07-20 20:55:05.750 201 12490.10 14.55 55363.00 88888.00 2007-07-20 20:55:05.875 201 12490.05 14.50 55363.03 88888.00 2007-07-20 20:55:06.000 201 12490.00 14.47 55363.00 88888.00 2007-07-20 20:55:06.125 201 12490.00 14.47 55363.05 88888.00 2007-07-20 20:55:06.250 201 12490.00 14.45 55363.07 88888.00 2007-07-20 20:55:06.375 201 12490.10 14.45 55363.07 88888.00 2007-07-20 20:55:06.500 201 12490.15 14.43 55363.05 88888.00 2007-07-20 20:55:06.625 201 12490.12 14.38 55363.05 88888.00 2007-07-20 20:55:06.750 201 12490.02 14.38 55363.00 88888.00 2007-07-20 20:55:06.875 201 12489.92 14.32 55362.97 88888.00 2007-07-20 20:55:07.000 201 12489.95 14.28 55362.97 88888.00 2007-07-20 20:55:07.125 201 12490.02 14.32 55363.03 88888.00 2007-07-20 20:55:07.250 201 12489.92 14.25 55363.00 88888.00 2007-07-20 20:55:07.375 201 12489.90 14.25 55363.03 88888.00 2007-07-20 20:55:07.500 201 12489.90 14.22 55363.05 88888.00 2007-07-20 20:55:07.625 201 12489.98 14.22 55363.05 88888.00 2007-07-20 20:55:07.750 201 12490.02 14.22 55363.00 88888.00 2007-07-20 20:55:07.875 201 12489.90 14.18 55363.00 88888.00 2007-07-20 20:55:08.000 201 12489.90 14.20 55363.07 88888.00 2007-07-20 20:55:08.125 201 12489.88 14.18 55363.10 88888.00 2007-07-20 20:55:08.250 201 12489.85 14.12 55363.07 88888.00 2007-07-20 20:55:08.375 201 12489.83 14.10 55363.10 88888.00 2007-07-20 20:55:08.500 201 12489.83 14.12 55363.10 88888.00 2007-07-20 20:55:08.625 201 12489.88 14.12 55363.12 88888.00 2007-07-20 20:55:08.750 201 12489.90 14.10 55363.15 88888.00 2007-07-20 20:55:08.875 201 12489.92 14.07 55363.12 88888.00 2007-07-20 20:55:09.000 201 12489.88 14.12 55363.15 88888.00 2007-07-20 20:55:09.125 201 12489.85 14.07 55363.12 88888.00 2007-07-20 20:55:09.250 201 12489.77 13.95 55363.15 88888.00 2007-07-20 20:55:09.375 201 12489.80 13.97 55363.12 88888.00 2007-07-20 20:55:09.500 201 12489.83 14.00 55363.18 88888.00 2007-07-20 20:55:09.625 201 12489.88 14.00 55363.18 88888.00 2007-07-20 20:55:09.750 201 12489.83 14.00 55363.15 88888.00 2007-07-20 20:55:09.875 201 12489.77 14.05 55363.15 88888.00 2007-07-20 20:55:10.000 201 12489.77 13.97 55363.12 88888.00 2007-07-20 20:55:10.125 201 12489.75 13.97 55363.10 88888.00 2007-07-20 20:55:10.250 201 12489.70 13.95 55363.18 88888.00 2007-07-20 20:55:10.375 201 12489.70 13.95 55363.15 88888.00 2007-07-20 20:55:10.500 201 12489.75 13.93 55363.18 88888.00 2007-07-20 20:55:10.625 201 12489.67 13.93 55363.18 88888.00 2007-07-20 20:55:10.750 201 12489.62 13.93 55363.18 88888.00 2007-07-20 20:55:10.875 201 12489.65 13.90 55363.18 88888.00 2007-07-20 20:55:11.000 201 12489.62 13.88 55363.18 88888.00 2007-07-20 20:55:11.125 201 12489.58 13.88 55363.18 88888.00 2007-07-20 20:55:11.250 201 12489.58 13.90 55363.20 88888.00 2007-07-20 20:55:11.375 201 12489.62 13.93 55363.22 88888.00 2007-07-20 20:55:11.500 201 12489.60 13.93 55363.20 88888.00 2007-07-20 20:55:11.625 201 12489.60 13.90 55363.20 88888.00 2007-07-20 20:55:11.750 201 12489.60 13.93 55363.20 88888.00 2007-07-20 20:55:11.875 201 12489.58 14.03 55363.22 88888.00 2007-07-20 20:55:12.000 201 12489.58 14.05 55363.22 88888.00 2007-07-20 20:55:12.125 201 12489.58 13.97 55363.22 88888.00 2007-07-20 20:55:12.250 201 12489.52 13.90 55363.25 88888.00 2007-07-20 20:55:12.375 201 12489.52 13.93 55363.28 88888.00 2007-07-20 20:55:12.500 201 12489.52 13.88 55363.28 88888.00 2007-07-20 20:55:12.625 201 12489.55 13.85 55363.25 88888.00 2007-07-20 20:55:12.750 201 12489.55 13.90 55363.25 88888.00 2007-07-20 20:55:12.875 201 12489.50 13.90 55363.28 88888.00 2007-07-20 20:55:13.000 201 12489.45 13.85 55363.25 88888.00 2007-07-20 20:55:13.125 201 12489.50 13.90 55363.25 88888.00 2007-07-20 20:55:13.250 201 12489.45 13.90 55363.25 88888.00 2007-07-20 20:55:13.375 201 12489.40 13.90 55363.22 88888.00 2007-07-20 20:55:13.500 201 12489.35 13.90 55363.28 88888.00 2007-07-20 20:55:13.625 201 12489.35 13.90 55363.28 88888.00 2007-07-20 20:55:13.750 201 12489.45 13.93 55363.28 88888.00 2007-07-20 20:55:13.875 201 12489.50 13.93 55363.28 88888.00 2007-07-20 20:55:14.000 201 12489.45 13.95 55363.28 88888.00 2007-07-20 20:55:14.125 201 12489.48 14.03 55363.32 88888.00 2007-07-20 20:55:14.250 201 12489.48 14.00 55363.32 88888.00 2007-07-20 20:55:14.375 201 12489.48 13.97 55363.30 88888.00 2007-07-20 20:55:14.500 201 12489.42 13.95 55363.30 88888.00 2007-07-20 20:55:14.625 201 12489.42 13.95 55363.28 88888.00 2007-07-20 20:55:14.750 201 12489.48 13.93 55363.28 88888.00 2007-07-20 20:55:14.875 201 12489.42 13.97 55363.30 88888.00 2007-07-20 20:55:15.000 201 12489.42 14.03 55363.32 88888.00 2007-07-20 20:55:15.125 201 12489.42 14.03 55363.32 88888.00 2007-07-20 20:55:15.250 201 12489.40 14.03 55363.30 88888.00 2007-07-20 20:55:15.375 201 12489.48 14.00 55363.28 88888.00 2007-07-20 20:55:15.500 201 12489.50 14.00 55363.28 88888.00 2007-07-20 20:55:15.625 201 12489.50 14.00 55363.30 88888.00 2007-07-20 20:55:15.750 201 12489.50 14.05 55363.32 88888.00 2007-07-20 20:55:15.875 201 12489.52 14.07 55363.32 88888.00 2007-07-20 20:55:16.000 201 12489.45 14.10 55363.32 88888.00 2007-07-20 20:55:16.125 201 12489.35 14.05 55363.30 88888.00 2007-07-20 20:55:16.250 201 12489.25 14.05 55363.30 88888.00 2007-07-20 20:55:16.375 201 12489.35 14.10 55363.30 88888.00 2007-07-20 20:55:16.500 201 12489.45 14.12 55363.32 88888.00 2007-07-20 20:55:16.625 201 12489.45 14.05 55363.30 88888.00 2007-07-20 20:55:16.750 201 12489.40 14.10 55363.28 88888.00 2007-07-20 20:55:16.875 201 12489.38 14.07 55363.30 88888.00 2007-07-20 20:55:17.000 201 12489.33 14.07 55363.28 88888.00 2007-07-20 20:55:17.125 201 12489.27 14.05 55363.25 88888.00 2007-07-20 20:55:17.250 201 12489.25 14.10 55363.28 88888.00 2007-07-20 20:55:17.375 201 12489.27 14.18 55363.32 88888.00 2007-07-20 20:55:17.500 201 12489.15 14.15 55363.30 88888.00 2007-07-20 20:55:17.625 201 12489.15 14.12 55363.30 88888.00 2007-07-20 20:55:17.750 201 12489.25 14.12 55363.30 88888.00 2007-07-20 20:55:17.875 201 12489.33 14.10 55363.28 88888.00 2007-07-20 20:55:18.000 201 12489.30 14.12 55363.28 88888.00 2007-07-20 20:55:18.125 201 12489.35 14.22 55363.28 88888.00 2007-07-20 20:55:18.250 201 12489.30 14.25 55363.30 88888.00 2007-07-20 20:55:18.375 201 12489.33 14.18 55363.28 88888.00 2007-07-20 20:55:18.500 201 12489.35 14.15 55363.25 88888.00 2007-07-20 20:55:18.625 201 12489.40 14.20 55363.30 88888.00 2007-07-20 20:55:18.750 201 12489.35 14.22 55363.30 88888.00 2007-07-20 20:55:18.875 201 12489.33 14.22 55363.30 88888.00 2007-07-20 20:55:19.000 201 12489.40 14.25 55363.28 88888.00 2007-07-20 20:55:19.125 201 12489.42 14.22 55363.30 88888.00 2007-07-20 20:55:19.250 201 12489.48 14.28 55363.32 88888.00 2007-07-20 20:55:19.375 201 12489.52 14.28 55363.30 88888.00 2007-07-20 20:55:19.500 201 12489.48 14.25 55363.25 88888.00 2007-07-20 20:55:19.625 201 12489.42 14.20 55363.22 88888.00 2007-07-20 20:55:19.750 201 12489.42 14.28 55363.25 88888.00 2007-07-20 20:55:19.875 201 12489.40 14.38 55363.28 88888.00 2007-07-20 20:55:20.000 201 12489.40 14.32 55363.25 88888.00 2007-07-20 20:55:20.125 201 12489.40 14.30 55363.25 88888.00 2007-07-20 20:55:20.250 201 12489.38 14.32 55363.30 88888.00 2007-07-20 20:55:20.375 201 12489.38 14.32 55363.30 88888.00 2007-07-20 20:55:20.500 201 12489.40 14.35 55363.28 88888.00 2007-07-20 20:55:20.625 201 12489.45 14.38 55363.30 88888.00 2007-07-20 20:55:20.750 201 12489.42 14.38 55363.28 88888.00 2007-07-20 20:55:20.875 201 12489.50 14.40 55363.28 88888.00 2007-07-20 20:55:21.000 201 12489.48 14.40 55363.28 88888.00 2007-07-20 20:55:21.125 201 12489.45 14.40 55363.30 88888.00 2007-07-20 20:55:21.250 201 12489.40 14.38 55363.28 88888.00 2007-07-20 20:55:21.375 201 12489.45 14.35 55363.25 88888.00 2007-07-20 20:55:21.500 201 12489.52 14.40 55363.28 88888.00 2007-07-20 20:55:21.625 201 12489.52 14.40 55363.25 88888.00 2007-07-20 20:55:21.750 201 12489.50 14.38 55363.25 88888.00 2007-07-20 20:55:21.875 201 12489.58 14.43 55363.25 88888.00 2007-07-20 20:55:22.000 201 12489.55 14.47 55363.28 88888.00 2007-07-20 20:55:22.125 201 12489.52 14.50 55363.28 88888.00 2007-07-20 20:55:22.250 201 12489.42 14.47 55363.25 88888.00 2007-07-20 20:55:22.375 201 12489.52 14.45 55363.22 88888.00 2007-07-20 20:55:22.500 201 12489.60 14.45 55363.22 88888.00 2007-07-20 20:55:22.625 201 12489.67 14.45 55363.25 88888.00 2007-07-20 20:55:22.750 201 12489.62 14.43 55363.25 88888.00 2007-07-20 20:55:22.875 201 12489.58 14.43 55363.20 88888.00 2007-07-20 20:55:23.000 201 12489.58 14.43 55363.22 88888.00 2007-07-20 20:55:23.125 201 12489.62 14.47 55363.28 88888.00 2007-07-20 20:55:23.250 201 12489.60 14.47 55363.25 88888.00 2007-07-20 20:55:23.375 201 12489.55 14.45 55363.22 88888.00 2007-07-20 20:55:23.500 201 12489.58 14.47 55363.22 88888.00 2007-07-20 20:55:23.625 201 12489.62 14.47 55363.22 88888.00 2007-07-20 20:55:23.750 201 12489.62 14.47 55363.22 88888.00 2007-07-20 20:55:23.875 201 12489.60 14.47 55363.22 88888.00 2007-07-20 20:55:24.000 201 12489.60 14.50 55363.20 88888.00 2007-07-20 20:55:24.125 201 12489.62 14.57 55363.20 88888.00 2007-07-20 20:55:24.250 201 12489.62 14.60 55363.25 88888.00 2007-07-20 20:55:24.375 201 12489.60 14.57 55363.25 88888.00 2007-07-20 20:55:24.500 201 12489.55 14.57 55363.22 88888.00 2007-07-20 20:55:24.625 201 12489.55 14.57 55363.20 88888.00 2007-07-20 20:55:24.750 201 12489.58 14.60 55363.25 88888.00 2007-07-20 20:55:24.875 201 12489.65 14.60 55363.22 88888.00 2007-07-20 20:55:25.000 201 12489.62 14.60 55363.22 88888.00 2007-07-20 20:55:25.125 201 12489.70 14.62 55363.25 88888.00 2007-07-20 20:55:25.250 201 12489.75 14.62 55363.22 88888.00 2007-07-20 20:55:25.375 201 12489.75 14.60 55363.20 88888.00 2007-07-20 20:55:25.500 201 12489.70 14.62 55363.22 88888.00 2007-07-20 20:55:25.625 201 12489.67 14.62 55363.25 88888.00 2007-07-20 20:55:25.750 201 12489.70 14.65 55363.22 88888.00 2007-07-20 20:55:25.875 201 12489.65 14.60 55363.22 88888.00 2007-07-20 20:55:26.000 201 12489.60 14.57 55363.22 88888.00 2007-07-20 20:55:26.125 201 12489.60 14.60 55363.25 88888.00 2007-07-20 20:55:26.250 201 12489.60 14.60 55363.25 88888.00 2007-07-20 20:55:26.375 201 12489.67 14.65 55363.25 88888.00 2007-07-20 20:55:26.500 201 12489.70 14.68 55363.25 88888.00 2007-07-20 20:55:26.625 201 12489.73 14.68 55363.28 88888.00 2007-07-20 20:55:26.750 201 12489.67 14.62 55363.28 88888.00 2007-07-20 20:55:26.875 201 12489.65 14.72 55363.25 88888.00 2007-07-20 20:55:27.000 201 12489.65 14.72 55363.28 88888.00 2007-07-20 20:55:27.125 201 12489.73 14.72 55363.25 88888.00 2007-07-20 20:55:27.250 201 12489.73 14.75 55363.22 88888.00 2007-07-20 20:55:27.375 201 12489.65 14.75 55363.20 88888.00 2007-07-20 20:55:27.500 201 12489.62 14.78 55363.20 88888.00 2007-07-20 20:55:27.625 201 12489.65 14.72 55363.22 88888.00 2007-07-20 20:55:27.750 201 12489.65 14.72 55363.22 88888.00 2007-07-20 20:55:27.875 201 12489.65 14.78 55363.20 88888.00 2007-07-20 20:55:28.000 201 12489.60 14.80 55363.15 88888.00 2007-07-20 20:55:28.125 201 12489.60 14.85 55363.18 88888.00 2007-07-20 20:55:28.250 201 12489.62 14.85 55363.22 88888.00 2007-07-20 20:55:28.375 201 12489.67 14.88 55363.20 88888.00 2007-07-20 20:55:28.500 201 12489.73 14.93 55363.22 88888.00 2007-07-20 20:55:28.625 201 12489.73 14.88 55363.20 88888.00 2007-07-20 20:55:28.750 201 12489.65 14.85 55363.22 88888.00 2007-07-20 20:55:28.875 201 12489.65 14.88 55363.25 88888.00 2007-07-20 20:55:29.000 201 12489.67 14.88 55363.25 88888.00 2007-07-20 20:55:29.125 201 12489.75 14.90 55363.25 88888.00 2007-07-20 20:55:29.250 201 12489.73 14.90 55363.20 88888.00 2007-07-20 20:55:29.375 201 12489.73 14.93 55363.22 88888.00 2007-07-20 20:55:29.500 201 12489.77 15.00 55363.25 88888.00 2007-07-20 20:55:29.625 201 12489.73 14.97 55363.25 88888.00 2007-07-20 20:55:29.750 201 12489.65 15.00 55363.22 88888.00 2007-07-20 20:55:29.875 201 12489.70 15.00 55363.25 88888.00 2007-07-20 20:55:30.000 201 12489.77 15.03 55363.22 88888.00 2007-07-20 20:55:30.125 201 12489.77 15.00 55363.22 88888.00 2007-07-20 20:55:30.250 201 12489.77 15.03 55363.22 88888.00 2007-07-20 20:55:30.375 201 12489.83 15.05 55363.20 88888.00 2007-07-20 20:55:30.500 201 12489.85 15.00 55363.22 88888.00 2007-07-20 20:55:30.625 201 12489.85 15.00 55363.22 88888.00 2007-07-20 20:55:30.750 201 12489.80 14.95 55363.22 88888.00 2007-07-20 20:55:30.875 201 12489.80 14.97 55363.20 88888.00 2007-07-20 20:55:31.000 201 12489.80 15.03 55363.20 88888.00 2007-07-20 20:55:31.125 201 12489.85 15.12 55363.25 88888.00 2007-07-20 20:55:31.250 201 12489.83 15.18 55363.28 88888.00 2007-07-20 20:55:31.375 201 12489.85 15.15 55363.28 88888.00 2007-07-20 20:55:31.500 201 12489.77 15.12 55363.25 88888.00 2007-07-20 20:55:31.625 201 12489.73 15.12 55363.25 88888.00 2007-07-20 20:55:31.750 201 12489.75 15.15 55363.25 88888.00 2007-07-20 20:55:31.875 201 12489.80 15.15 55363.22 88888.00 2007-07-20 20:55:32.000 201 12489.88 15.15 55363.20 88888.00 2007-07-20 20:55:32.125 201 12489.88 15.20 55363.22 88888.00 2007-07-20 20:55:32.250 201 12489.77 15.15 55363.22 88888.00 2007-07-20 20:55:32.375 201 12489.75 15.12 55363.20 88888.00 2007-07-20 20:55:32.500 201 12489.73 15.22 55363.22 88888.00 2007-07-20 20:55:32.625 201 12489.77 15.25 55363.22 88888.00 2007-07-20 20:55:32.750 201 12489.80 15.25 55363.22 88888.00 2007-07-20 20:55:32.875 201 12489.80 15.28 55363.22 88888.00 2007-07-20 20:55:33.000 201 12489.77 15.22 55363.22 88888.00 2007-07-20 20:55:33.125 201 12489.75 15.22 55363.22 88888.00 2007-07-20 20:55:33.250 201 12489.77 15.25 55363.25 88888.00 2007-07-20 20:55:33.375 201 12489.80 15.25 55363.25 88888.00 2007-07-20 20:55:33.500 201 12489.77 15.25 55363.25 88888.00 2007-07-20 20:55:33.625 201 12489.70 15.28 55363.22 88888.00 2007-07-20 20:55:33.750 201 12489.80 15.28 55363.20 88888.00 2007-07-20 20:55:33.875 201 12489.83 15.30 55363.20 88888.00 2007-07-20 20:55:34.000 201 12489.67 15.30 55363.20 88888.00 2007-07-20 20:55:34.125 201 12489.65 15.30 55363.20 88888.00 2007-07-20 20:55:34.250 201 12489.75 15.38 55363.25 88888.00 2007-07-20 20:55:34.375 201 12489.80 15.40 55363.28 88888.00 2007-07-20 20:55:34.500 201 12489.75 15.40 55363.22 88888.00 2007-07-20 20:55:34.625 201 12489.73 15.40 55363.25 88888.00 2007-07-20 20:55:34.750 201 12489.75 15.45 55363.25 88888.00 2007-07-20 20:55:34.875 201 12489.80 15.43 55363.25 88888.00 2007-07-20 20:55:35.000 201 12489.73 15.38 55363.22 88888.00 2007-07-20 20:55:35.125 201 12489.65 15.43 55363.22 88888.00 2007-07-20 20:55:35.250 201 12489.65 15.47 55363.25 88888.00 2007-07-20 20:55:35.375 201 12489.70 15.50 55363.25 88888.00 2007-07-20 20:55:35.500 201 12489.70 15.53 55363.22 88888.00 2007-07-20 20:55:35.625 201 12489.67 15.47 55363.25 88888.00 2007-07-20 20:55:35.750 201 12489.65 15.47 55363.22 88888.00 2007-07-20 20:55:35.875 201 12489.65 15.47 55363.22 88888.00 2007-07-20 20:55:36.000 201 12489.67 15.45 55363.22 88888.00 2007-07-20 20:55:36.125 201 12489.73 15.50 55363.25 88888.00 2007-07-20 20:55:36.250 201 12489.67 15.47 55363.25 88888.00 2007-07-20 20:55:36.375 201 12489.65 15.47 55363.25 88888.00 2007-07-20 20:55:36.500 201 12489.62 15.47 55363.28 88888.00 2007-07-20 20:55:36.625 201 12489.62 15.50 55363.25 88888.00 2007-07-20 20:55:36.750 201 12489.65 15.55 55363.25 88888.00 2007-07-20 20:55:36.875 201 12489.62 15.53 55363.28 88888.00 2007-07-20 20:55:37.000 201 12489.70 15.53 55363.30 88888.00 2007-07-20 20:55:37.125 201 12489.73 15.53 55363.28 88888.00 2007-07-20 20:55:37.250 201 12489.67 15.53 55363.28 88888.00 2007-07-20 20:55:37.375 201 12489.70 15.57 55363.28 88888.00 2007-07-20 20:55:37.500 201 12489.67 15.60 55363.25 88888.00 2007-07-20 20:55:37.625 201 12489.70 15.57 55363.25 88888.00 2007-07-20 20:55:37.750 201 12489.70 15.55 55363.25 88888.00 2007-07-20 20:55:37.875 201 12489.58 15.57 55363.28 88888.00 2007-07-20 20:55:38.000 201 12489.58 15.57 55363.28 88888.00 2007-07-20 20:55:38.125 201 12489.62 15.57 55363.30 88888.00 2007-07-20 20:55:38.250 201 12489.60 15.57 55363.28 88888.00 2007-07-20 20:55:38.375 201 12489.62 15.60 55363.28 88888.00 2007-07-20 20:55:38.500 201 12489.60 15.62 55363.30 88888.00 2007-07-20 20:55:38.625 201 12489.62 15.62 55363.32 88888.00 2007-07-20 20:55:38.750 201 12489.55 15.60 55363.32 88888.00 2007-07-20 20:55:38.875 201 12489.55 15.62 55363.32 88888.00 2007-07-20 20:55:39.000 201 12489.62 15.65 55363.30 88888.00 2007-07-20 20:55:39.125 201 12489.70 15.65 55363.28 88888.00 2007-07-20 20:55:39.250 201 12489.65 15.62 55363.30 88888.00 2007-07-20 20:55:39.375 201 12489.60 15.65 55363.32 88888.00 2007-07-20 20:55:39.500 201 12489.60 15.65 55363.32 88888.00 2007-07-20 20:55:39.625 201 12489.58 15.65 55363.30 88888.00 2007-07-20 20:55:39.750 201 12489.55 15.62 55363.30 88888.00 2007-07-20 20:55:39.875 201 12489.60 15.62 55363.32 88888.00 2007-07-20 20:55:40.000 201 12489.65 15.65 55363.32 88888.00 2007-07-20 20:55:40.125 201 12489.62 15.68 55363.32 88888.00 2007-07-20 20:55:40.250 201 12489.55 15.65 55363.30 88888.00 2007-07-20 20:55:40.375 201 12489.52 15.65 55363.30 88888.00 2007-07-20 20:55:40.500 201 12489.55 15.68 55363.30 88888.00 2007-07-20 20:55:40.625 201 12489.60 15.68 55363.32 88888.00 2007-07-20 20:55:40.750 201 12489.60 15.65 55363.35 88888.00 2007-07-20 20:55:40.875 201 12489.58 15.70 55363.38 88888.00 2007-07-20 20:55:41.000 201 12489.62 15.68 55363.35 88888.00 2007-07-20 20:55:41.125 201 12489.65 15.62 55363.35 88888.00 2007-07-20 20:55:41.250 201 12489.62 15.62 55363.32 88888.00 2007-07-20 20:55:41.375 201 12489.60 15.65 55363.30 88888.00 2007-07-20 20:55:41.500 201 12489.55 15.65 55363.32 88888.00 2007-07-20 20:55:41.625 201 12489.55 15.62 55363.32 88888.00 2007-07-20 20:55:41.750 201 12489.55 15.65 55363.32 88888.00 2007-07-20 20:55:41.875 201 12489.60 15.70 55363.32 88888.00 2007-07-20 20:55:42.000 201 12489.62 15.72 55363.38 88888.00 2007-07-20 20:55:42.125 201 12489.58 15.65 55363.32 88888.00 2007-07-20 20:55:42.250 201 12489.42 15.60 55363.30 88888.00 2007-07-20 20:55:42.375 201 12489.48 15.65 55363.30 88888.00 2007-07-20 20:55:42.500 201 12489.55 15.68 55363.35 88888.00 2007-07-20 20:55:42.625 201 12489.55 15.68 55363.35 88888.00 2007-07-20 20:55:42.750 201 12489.50 15.62 55363.35 88888.00 2007-07-20 20:55:42.875 201 12489.45 15.65 55363.32 88888.00 2007-07-20 20:55:43.000 201 12489.45 15.70 55363.35 88888.00 2007-07-20 20:55:43.125 201 12489.50 15.72 55363.38 88888.00 2007-07-20 20:55:43.250 201 12489.42 15.65 55363.40 88888.00 2007-07-20 20:55:43.375 201 12489.42 15.62 55363.38 88888.00 2007-07-20 20:55:43.500 201 12489.40 15.62 55363.38 88888.00 2007-07-20 20:55:43.625 201 12489.45 15.70 55363.40 88888.00 2007-07-20 20:55:43.750 201 12489.50 15.72 55363.40 88888.00 2007-07-20 20:55:43.875 201 12489.45 15.70 55363.40 88888.00 2007-07-20 20:55:44.000 201 12489.33 15.62 55363.38 88888.00 2007-07-20 20:55:44.125 201 12489.27 15.60 55363.32 88888.00 2007-07-20 20:55:44.250 201 12489.35 15.72 55363.43 88888.00 2007-07-20 20:55:44.375 201 12489.48 15.72 55363.43 88888.00 2007-07-20 20:55:44.500 201 12489.48 15.68 55363.40 88888.00 2007-07-20 20:55:44.625 201 12489.38 15.60 55363.32 88888.00 2007-07-20 20:55:44.750 201 12489.35 15.65 55363.35 88888.00 2007-07-20 20:55:44.875 201 12489.38 15.70 55363.38 88888.00 2007-07-20 20:55:45.000 201 12489.40 15.65 55363.35 88888.00 2007-07-20 20:55:45.125 201 12489.40 15.65 55363.35 88888.00 2007-07-20 20:55:45.250 201 12489.35 15.60 55363.40 88888.00 2007-07-20 20:55:45.375 201 12489.33 15.57 55363.38 88888.00 2007-07-20 20:55:45.500 201 12489.30 15.55 55363.38 88888.00 2007-07-20 20:55:45.625 201 12489.33 15.57 55363.38 88888.00 2007-07-20 20:55:45.750 201 12489.30 15.57 55363.40 88888.00 2007-07-20 20:55:45.875 201 12489.27 15.55 55363.35 88888.00 2007-07-20 20:55:46.000 201 12489.27 15.50 55363.35 88888.00 2007-07-20 20:55:46.125 201 12489.23 15.57 55363.38 88888.00 2007-07-20 20:55:46.250 201 12489.25 15.57 55363.38 88888.00 2007-07-20 20:55:46.375 201 12489.27 15.60 55363.38 88888.00 2007-07-20 20:55:46.500 201 12489.27 15.55 55363.40 88888.00 2007-07-20 20:55:46.625 201 12489.30 15.55 55363.40 88888.00 2007-07-20 20:55:46.750 201 12489.23 15.62 55363.43 88888.00 2007-07-20 20:55:46.875 201 12489.17 15.57 55363.40 88888.00 2007-07-20 20:55:47.000 201 12489.23 15.53 55363.43 88888.00 2007-07-20 20:55:47.125 201 12489.27 15.55 55363.43 88888.00 2007-07-20 20:55:47.250 201 12489.30 15.55 55363.40 88888.00 2007-07-20 20:55:47.375 201 12489.35 15.53 55363.40 88888.00 2007-07-20 20:55:47.500 201 12489.27 15.47 55363.43 88888.00 2007-07-20 20:55:47.625 201 12489.20 15.47 55363.43 88888.00 2007-07-20 20:55:47.750 201 12489.15 15.45 55363.40 88888.00 2007-07-20 20:55:47.875 201 12489.25 15.47 55363.45 88888.00 2007-07-20 20:55:48.000 201 12489.35 15.47 55363.45 88888.00 2007-07-20 20:55:48.125 201 12489.20 15.45 55363.47 88888.00 2007-07-20 20:55:48.250 201 12489.10 15.45 55363.50 88888.00 2007-07-20 20:55:48.375 201 12489.10 15.40 55363.47 88888.00 2007-07-20 20:55:48.500 201 12489.12 15.40 55363.47 88888.00 2007-07-20 20:55:48.625 201 12489.12 15.40 55363.50 88888.00 2007-07-20 20:55:48.750 201 12489.10 15.45 55363.47 88888.00 2007-07-20 20:55:48.875 201 12489.08 15.43 55363.47 88888.00 2007-07-20 20:55:49.000 201 12489.15 15.40 55363.45 88888.00 2007-07-20 20:55:49.125 201 12489.02 15.38 55363.47 88888.00 2007-07-20 20:55:49.250 201 12488.98 15.40 55363.55 88888.00 2007-07-20 20:55:49.375 201 12489.10 15.40 55363.55 88888.00 2007-07-20 20:55:49.500 201 12489.12 15.35 55363.53 88888.00 2007-07-20 20:55:49.625 201 12489.08 15.30 55363.50 88888.00 2007-07-20 20:55:49.750 201 12488.98 15.32 55363.50 88888.00 2007-07-20 20:55:49.875 201 12489.00 15.38 55363.53 88888.00 2007-07-20 20:55:50.000 201 12489.05 15.35 55363.53 88888.00 2007-07-20 20:55:50.125 201 12489.08 15.30 55363.53 88888.00 2007-07-20 20:55:50.250 201 12489.10 15.25 55363.50 88888.00 2007-07-20 20:55:50.375 201 12489.12 15.28 55363.47 88888.00 2007-07-20 20:55:50.500 201 12489.08 15.22 55363.50 88888.00 2007-07-20 20:55:50.625 201 12489.00 15.22 55363.50 88888.00 2007-07-20 20:55:50.750 201 12488.92 15.18 55363.50 88888.00 2007-07-20 20:55:50.875 201 12488.90 15.15 55363.50 88888.00 2007-07-20 20:55:51.000 201 12488.98 15.15 55363.50 88888.00 2007-07-20 20:55:51.125 201 12489.05 15.15 55363.55 88888.00 2007-07-20 20:55:51.250 201 12489.10 15.20 55363.57 88888.00 2007-07-20 20:55:51.375 201 12489.15 15.22 55363.57 88888.00 2007-07-20 20:55:51.500 201 12489.20 15.12 55363.53 88888.00 2007-07-20 20:55:51.625 201 12489.12 15.07 55363.55 88888.00 2007-07-20 20:55:51.750 201 12489.05 15.03 55363.57 88888.00 2007-07-20 20:55:51.875 201 12489.08 15.07 55363.55 88888.00 2007-07-20 20:55:52.000 201 12489.12 15.15 55363.53 88888.00 2007-07-20 20:55:52.125 201 12489.15 15.12 55363.53 88888.00 2007-07-20 20:55:52.250 201 12489.08 15.05 55363.55 88888.00 2007-07-20 20:55:52.375 201 12489.05 15.07 55363.55 88888.00 2007-07-20 20:55:52.500 201 12489.00 15.05 55363.53 88888.00 2007-07-20 20:55:52.625 201 12488.98 15.03 55363.53 88888.00 2007-07-20 20:55:52.750 201 12489.02 15.03 55363.53 88888.00 2007-07-20 20:55:52.875 201 12489.10 15.07 55363.53 88888.00 2007-07-20 20:55:53.000 201 12489.12 15.05 55363.50 88888.00 2007-07-20 20:55:53.125 201 12489.08 15.00 55363.53 88888.00 2007-07-20 20:55:53.250 201 12489.10 14.97 55363.53 88888.00 2007-07-20 20:55:53.375 201 12489.12 14.95 55363.53 88888.00 2007-07-20 20:55:53.500 201 12489.15 14.95 55363.50 88888.00 2007-07-20 20:55:53.625 201 12489.15 14.93 55363.50 88888.00 2007-07-20 20:55:53.750 201 12489.12 14.90 55363.50 88888.00 2007-07-20 20:55:53.875 201 12489.08 14.88 55363.53 88888.00 2007-07-20 20:55:54.000 201 12489.05 14.88 55363.53 88888.00 2007-07-20 20:55:54.125 201 12489.12 14.90 55363.50 88888.00 2007-07-20 20:55:54.250 201 12489.08 14.82 55363.47 88888.00 2007-07-20 20:55:54.375 201 12489.12 14.82 55363.47 88888.00 2007-07-20 20:55:54.500 201 12489.15 14.88 55363.53 88888.00 2007-07-20 20:55:54.625 201 12489.17 14.85 55363.55 88888.00 2007-07-20 20:55:54.750 201 12489.23 14.82 55363.55 88888.00 2007-07-20 20:55:54.875 201 12489.23 14.78 55363.53 88888.00 2007-07-20 20:55:55.000 201 12489.15 14.72 55363.50 88888.00 2007-07-20 20:55:55.125 201 12489.10 14.72 55363.53 88888.00 2007-07-20 20:55:55.250 201 12489.08 14.68 55363.55 88888.00 2007-07-20 20:55:55.375 201 12489.17 14.70 55363.57 88888.00 2007-07-20 20:55:55.500 201 12489.20 14.72 55363.57 88888.00 2007-07-20 20:55:55.625 201 12489.20 14.70 55363.53 88888.00 2007-07-20 20:55:55.750 201 12489.25 14.72 55363.55 88888.00 2007-07-20 20:55:55.875 201 12489.23 14.75 55363.55 88888.00 2007-07-20 20:55:56.000 201 12489.25 14.75 55363.53 88888.00 2007-07-20 20:55:56.125 201 12489.33 14.70 55363.53 88888.00 2007-07-20 20:55:56.250 201 12489.35 14.75 55363.60 88888.00 2007-07-20 20:55:56.375 201 12489.30 14.75 55363.60 88888.00 2007-07-20 20:55:56.500 201 12489.30 14.68 55363.55 88888.00 2007-07-20 20:55:56.625 201 12489.30 14.65 55363.55 88888.00 2007-07-20 20:55:56.750 201 12489.27 14.65 55363.57 88888.00 2007-07-20 20:55:56.875 201 12489.30 14.68 55363.55 88888.00 2007-07-20 20:55:57.000 201 12489.38 14.65 55363.53 88888.00 2007-07-20 20:55:57.125 201 12489.38 14.68 55363.53 88888.00 2007-07-20 20:55:57.250 201 12489.40 14.68 55363.57 88888.00 2007-07-20 20:55:57.375 201 12489.50 14.70 55363.57 88888.00 2007-07-20 20:55:57.500 201 12489.48 14.68 55363.55 88888.00 2007-07-20 20:55:57.625 201 12489.52 14.68 55363.53 88888.00 2007-07-20 20:55:57.750 201 12489.58 14.68 55363.53 88888.00 2007-07-20 20:55:57.875 201 12489.58 14.65 55363.50 88888.00 2007-07-20 20:55:58.000 201 12489.62 14.62 55363.47 88888.00 2007-07-20 20:55:58.125 201 12489.67 14.65 55363.53 88888.00 2007-07-20 20:55:58.250 201 12489.62 14.57 55363.55 88888.00 2007-07-20 20:55:58.375 201 12489.65 14.57 55363.55 88888.00 2007-07-20 20:55:58.500 201 12489.65 14.62 55363.55 88888.00 2007-07-20 20:55:58.625 201 12489.65 14.62 55363.53 88888.00 2007-07-20 20:55:58.750 201 12489.70 14.62 55363.50 88888.00 2007-07-20 20:55:58.875 201 12489.77 14.65 55363.53 88888.00 2007-07-20 20:55:59.000 201 12489.75 14.62 55363.53 88888.00 2007-07-20 20:55:59.125 201 12489.75 14.62 55363.50 88888.00 2007-07-20 20:55:59.250 201 12489.80 14.65 55363.53 88888.00 2007-07-20 20:55:59.375 201 12489.88 14.62 55363.50 88888.00 2007-07-20 20:55:59.500 201 12489.85 14.62 55363.47 88888.00 2007-07-20 20:55:59.625 201 12489.80 14.60 55363.43 88888.00 2007-07-20 20:55:59.750 201 12489.85 14.60 55363.43 88888.00 2007-07-20 20:55:59.875 201 12489.95 14.65 55363.43 88888.00 2007-07-20 20:56:00.000 201 12490.00 14.57 55363.43 88888.00 2007-07-20 20:56:00.125 201 12489.92 14.55 55363.43 88888.00 2007-07-20 20:56:00.250 201 12489.92 14.55 55363.43 88888.00 2007-07-20 20:56:00.375 201 12490.02 14.62 55363.43 88888.00 2007-07-20 20:56:00.500 201 12490.08 14.70 55363.45 88888.00 2007-07-20 20:56:00.625 201 12490.02 14.65 55363.45 88888.00 2007-07-20 20:56:00.750 201 12489.98 14.60 55363.43 88888.00 2007-07-20 20:56:00.875 201 12490.00 14.62 55363.43 88888.00 2007-07-20 20:56:01.000 201 12490.10 14.68 55363.43 88888.00 2007-07-20 20:56:01.125 201 12490.12 14.70 55363.43 88888.00 2007-07-20 20:56:01.250 201 12490.10 14.62 55363.40 88888.00 2007-07-20 20:56:01.375 201 12490.20 14.60 55363.38 88888.00 2007-07-20 20:56:01.500 201 12490.23 14.62 55363.35 88888.00 2007-07-20 20:56:01.625 201 12490.23 14.65 55363.35 88888.00 2007-07-20 20:56:01.750 201 12490.27 14.65 55363.38 88888.00 2007-07-20 20:56:01.875 201 12490.27 14.62 55363.35 88888.00 2007-07-20 20:56:02.000 201 12490.25 14.65 55363.38 88888.00 2007-07-20 20:56:02.125 201 12490.33 14.65 55363.35 88888.00 2007-07-20 20:56:02.250 201 12490.35 14.62 55363.32 88888.00 2007-07-20 20:56:02.375 201 12490.38 14.65 55363.35 88888.00 2007-07-20 20:56:02.500 201 12490.45 14.68 55363.35 88888.00 2007-07-20 20:56:02.625 201 12490.48 14.68 55363.35 88888.00 2007-07-20 20:56:02.750 201 12490.50 14.75 55363.35 88888.00 2007-07-20 20:56:02.875 201 12490.50 14.72 55363.35 88888.00 2007-07-20 20:56:03.000 201 12490.52 14.70 55363.32 88888.00 2007-07-20 20:56:03.125 201 12490.55 14.70 55363.32 88888.00 2007-07-20 20:56:03.250 201 12490.58 14.72 55363.30 88888.00 2007-07-20 20:56:03.375 201 12490.58 14.72 55363.28 88888.00 2007-07-20 20:56:03.500 201 12490.52 14.75 55363.30 88888.00 2007-07-20 20:56:03.625 201 12490.60 14.75 55363.32 88888.00 2007-07-20 20:56:03.750 201 12490.65 14.80 55363.38 88888.00 2007-07-20 20:56:03.875 201 12490.67 14.75 55363.35 88888.00 2007-07-20 20:56:04.000 201 12490.62 14.75 55363.32 88888.00 2007-07-20 20:56:04.125 201 12490.67 14.80 55363.35 88888.00 2007-07-20 20:56:04.250 201 12490.70 14.80 55363.32 88888.00 2007-07-20 20:56:04.375 201 12490.85 14.82 55363.32 88888.00 2007-07-20 20:56:04.500 201 12490.92 14.82 55363.32 88888.00 2007-07-20 20:56:04.625 201 12490.90 14.88 55363.32 88888.00 2007-07-20 20:56:04.750 201 12490.88 14.85 55363.30 88888.00 2007-07-20 20:56:04.875 201 12490.88 14.88 55363.28 88888.00 2007-07-20 20:56:05.000 201 12491.00 14.88 55363.28 88888.00 2007-07-20 20:56:05.125 201 12491.05 14.88 55363.28 88888.00 2007-07-20 20:56:05.250 201 12491.12 14.95 55363.30 88888.00 2007-07-20 20:56:05.375 201 12491.20 14.97 55363.30 88888.00 2007-07-20 20:56:05.500 201 12491.12 14.90 55363.25 88888.00 2007-07-20 20:56:05.625 201 12491.08 14.90 55363.25 88888.00 2007-07-20 20:56:05.750 201 12491.10 14.93 55363.28 88888.00 2007-07-20 20:56:05.875 201 12491.15 14.93 55363.28 88888.00 2007-07-20 20:56:06.000 201 12491.15 14.95 55363.22 88888.00 2007-07-20 20:56:06.125 201 12491.17 15.00 55363.25 88888.00 2007-07-20 20:56:06.250 201 12491.15 14.93 55363.22 88888.00 2007-07-20 20:56:06.375 201 12491.15 14.90 55363.20 88888.00 2007-07-20 20:56:06.500 201 12491.23 14.95 55363.22 88888.00 2007-07-20 20:56:06.625 201 12491.25 14.97 55363.22 88888.00 2007-07-20 20:56:06.750 201 12491.17 14.90 55363.22 88888.00 2007-07-20 20:56:06.875 201 12491.15 14.90 55363.22 88888.00 2007-07-20 20:56:07.000 201 12491.27 14.90 55363.20 88888.00 2007-07-20 20:56:07.125 201 12491.30 14.90 55363.20 88888.00 2007-07-20 20:56:07.250 201 12491.38 15.05 55363.25 88888.00 2007-07-20 20:56:07.375 201 12491.45 15.12 55363.25 88888.00 2007-07-20 20:56:07.500 201 12491.45 15.07 55363.25 88888.00 2007-07-20 20:56:07.625 201 12491.42 15.00 55363.22 88888.00 2007-07-20 20:56:07.750 201 12491.45 15.03 55363.22 88888.00 2007-07-20 20:56:07.875 201 12491.48 15.05 55363.20 88888.00 2007-07-20 20:56:08.000 201 12491.48 15.10 55363.22 88888.00 2007-07-20 20:56:08.125 201 12491.48 15.15 55363.20 88888.00 2007-07-20 20:56:08.250 201 12491.42 15.10 55363.18 88888.00 2007-07-20 20:56:08.375 201 12491.35 15.05 55363.18 88888.00 2007-07-20 20:56:08.500 201 12491.35 15.10 55363.18 88888.00 2007-07-20 20:56:08.625 201 12491.38 15.10 55363.18 88888.00 2007-07-20 20:56:08.750 201 12491.40 15.05 55363.15 88888.00 2007-07-20 20:56:08.875 201 12491.50 15.03 55363.15 88888.00 2007-07-20 20:56:09.000 201 12491.58 15.10 55363.18 88888.00 2007-07-20 20:56:09.125 201 12491.55 15.12 55363.15 88888.00 2007-07-20 20:56:09.250 201 12491.50 15.07 55363.15 88888.00 2007-07-20 20:56:09.375 201 12491.48 15.07 55363.15 88888.00 2007-07-20 20:56:09.500 201 12491.42 15.07 55363.15 88888.00 2007-07-20 20:56:09.625 201 12491.50 15.10 55363.12 88888.00 2007-07-20 20:56:09.750 201 12491.52 15.12 55363.15 88888.00 2007-07-20 20:56:09.875 201 12491.55 15.15 55363.18 88888.00 2007-07-20 20:56:10.000 201 12491.55 15.12 55363.18 88888.00 2007-07-20 20:56:10.125 201 12491.55 15.15 55363.18 88888.00 2007-07-20 20:56:10.250 201 12491.55 15.20 55363.20 88888.00 2007-07-20 20:56:10.375 201 12491.58 15.18 55363.22 88888.00 2007-07-20 20:56:10.500 201 12491.50 15.20 55363.22 88888.00 2007-07-20 20:56:10.625 201 12491.45 15.18 55363.18 88888.00 2007-07-20 20:56:10.750 201 12491.45 15.12 55363.18 88888.00 2007-07-20 20:56:10.875 201 12491.50 15.12 55363.18 88888.00 2007-07-20 20:56:11.000 201 12491.50 15.12 55363.15 88888.00 2007-07-20 20:56:11.125 201 12491.55 15.18 55363.18 88888.00 2007-07-20 20:56:11.250 201 12491.58 15.18 55363.22 88888.00 2007-07-20 20:56:11.375 201 12491.62 15.20 55363.22 88888.00 2007-07-20 20:56:11.500 201 12491.62 15.18 55363.20 88888.00 2007-07-20 20:56:11.625 201 12491.62 15.15 55363.15 88888.00 2007-07-20 20:56:11.750 201 12491.62 15.15 55363.15 88888.00 2007-07-20 20:56:11.875 201 12491.58 15.12 55363.18 88888.00 2007-07-20 20:56:12.000 201 12491.50 15.12 55363.15 88888.00 2007-07-20 20:56:12.125 201 12491.52 15.15 55363.20 88888.00 2007-07-20 20:56:12.250 201 12491.50 15.20 55363.22 88888.00 2007-07-20 20:56:12.375 201 12491.65 15.20 55363.20 88888.00 2007-07-20 20:56:12.500 201 12491.70 15.20 55363.20 88888.00 2007-07-20 20:56:12.625 201 12491.60 15.18 55363.20 88888.00 2007-07-20 20:56:12.750 201 12491.52 15.15 55363.20 88888.00 2007-07-20 20:56:12.875 201 12491.48 15.15 55363.20 88888.00 2007-07-20 20:56:13.000 201 12491.58 15.22 55363.20 88888.00 2007-07-20 20:56:13.125 201 12491.62 15.22 55363.22 88888.00 2007-07-20 20:56:13.250 201 12491.58 15.18 55363.22 88888.00 2007-07-20 20:56:13.375 201 12491.52 15.20 55363.25 88888.00 2007-07-20 20:56:13.500 201 12491.55 15.22 55363.22 88888.00 2007-07-20 20:56:13.625 201 12491.62 15.22 55363.25 88888.00 2007-07-20 20:56:13.750 201 12491.65 15.20 55363.25 88888.00 2007-07-20 20:56:13.875 201 12491.60 15.12 55363.22 88888.00 2007-07-20 20:56:14.000 201 12491.52 15.12 55363.22 88888.00 2007-07-20 20:56:14.125 201 12491.48 15.18 55363.28 88888.00 2007-07-20 20:56:14.250 201 12491.42 15.18 55363.28 88888.00 2007-07-20 20:56:14.375 201 12491.52 15.18 55363.28 88888.00 2007-07-20 20:56:14.500 201 12491.52 15.18 55363.30 88888.00 2007-07-20 20:56:14.625 201 12491.50 15.18 55363.32 88888.00 2007-07-20 20:56:14.750 201 12491.38 15.15 55363.32 88888.00 2007-07-20 20:56:14.875 201 12491.30 15.12 55363.28 88888.00 2007-07-20 20:56:15.000 201 12491.27 15.10 55363.25 88888.00 2007-07-20 20:56:15.125 201 12491.33 15.15 55363.30 88888.00 2007-07-20 20:56:15.250 201 12491.33 15.15 55363.32 88888.00 2007-07-20 20:56:15.375 201 12491.30 15.20 55363.32 88888.00 2007-07-20 20:56:15.500 201 12491.25 15.18 55363.30 88888.00 2007-07-20 20:56:15.625 201 12491.25 15.15 55363.30 88888.00 2007-07-20 20:56:15.750 201 12491.25 15.15 55363.32 88888.00 2007-07-20 20:56:15.875 201 12491.25 15.15 55363.32 88888.00 2007-07-20 20:56:16.000 201 12491.23 15.12 55363.32 88888.00 2007-07-20 20:56:16.125 201 12491.23 15.10 55363.35 88888.00 2007-07-20 20:56:16.250 201 12491.23 15.12 55363.32 88888.00 2007-07-20 20:56:16.375 201 12491.27 15.10 55363.32 88888.00 2007-07-20 20:56:16.500 201 12491.23 15.10 55363.32 88888.00 2007-07-20 20:56:16.625 201 12491.17 15.12 55363.38 88888.00 2007-07-20 20:56:16.750 201 12491.27 15.07 55363.38 88888.00 2007-07-20 20:56:16.875 201 12491.27 15.07 55363.40 88888.00 2007-07-20 20:56:17.000 201 12491.25 15.07 55363.38 88888.00 2007-07-20 20:56:17.125 201 12491.20 15.03 55363.40 88888.00 2007-07-20 20:56:17.250 201 12491.10 15.05 55363.43 88888.00 2007-07-20 20:56:17.375 201 12491.10 15.05 55363.40 88888.00 2007-07-20 20:56:17.500 201 12491.12 15.05 55363.40 88888.00 2007-07-20 20:56:17.625 201 12491.08 15.03 55363.40 88888.00 2007-07-20 20:56:17.750 201 12491.02 15.03 55363.43 88888.00 2007-07-20 20:56:17.875 201 12491.05 15.03 55363.45 88888.00 2007-07-20 20:56:18.000 201 12491.02 15.05 55363.45 88888.00 2007-07-20 20:56:18.125 201 12491.02 15.05 55363.50 88888.00 2007-07-20 20:56:18.250 201 12491.00 15.03 55363.47 88888.00 2007-07-20 20:56:18.375 201 12491.02 15.05 55363.53 88888.00 2007-07-20 20:56:18.500 201 12491.08 15.07 55363.53 88888.00 2007-07-20 20:56:18.625 201 12491.00 14.97 55363.47 88888.00 2007-07-20 20:56:18.750 201 12491.00 14.93 55363.50 88888.00 2007-07-20 20:56:18.875 201 12491.05 15.03 55363.53 88888.00 2007-07-20 20:56:19.000 201 12491.05 15.00 55363.50 88888.00 2007-07-20 20:56:19.125 201 12490.98 14.95 55363.50 88888.00 2007-07-20 20:56:19.250 201 12491.00 14.97 55363.55 88888.00 2007-07-20 20:56:19.375 201 12491.10 15.05 55363.55 88888.00 2007-07-20 20:56:19.500 201 12491.12 15.05 55363.55 88888.00 2007-07-20 20:56:19.625 201 12491.05 14.97 55363.55 88888.00 2007-07-20 20:56:19.750 201 12490.98 15.00 55363.60 88888.00 2007-07-20 20:56:19.875 201 12490.98 15.00 55363.57 88888.00 2007-07-20 20:56:20.000 201 12490.95 15.00 55363.60 88888.00 2007-07-20 20:56:20.125 201 12490.92 14.97 55363.60 88888.00 2007-07-20 20:56:20.250 201 12490.80 14.90 55363.60 88888.00 2007-07-20 20:56:20.375 201 12490.77 14.88 55363.57 88888.00 2007-07-20 20:56:20.500 201 12490.83 14.93 55363.60 88888.00 2007-07-20 20:56:20.625 201 12490.90 14.93 55363.62 88888.00 2007-07-20 20:56:20.750 201 12490.90 14.95 55363.65 88888.00 2007-07-20 20:56:20.875 201 12490.85 14.90 55363.62 88888.00 2007-07-20 20:56:21.000 201 12490.83 14.85 55363.62 88888.00 2007-07-20 20:56:21.125 201 12490.75 14.82 55363.60 88888.00 2007-07-20 20:56:21.250 201 12490.70 14.82 55363.62 88888.00 2007-07-20 20:56:21.375 201 12490.75 14.85 55363.68 88888.00 2007-07-20 20:56:21.500 201 12490.80 14.85 55363.65 88888.00 2007-07-20 20:56:21.625 201 12490.75 14.80 55363.62 88888.00 2007-07-20 20:56:21.750 201 12490.65 14.80 55363.62 88888.00 2007-07-20 20:56:21.875 201 12490.67 14.80 55363.68 88888.00 2007-07-20 20:56:22.000 201 12490.73 14.82 55363.68 88888.00 2007-07-20 20:56:22.125 201 12490.65 14.80 55363.62 88888.00 2007-07-20 20:56:22.250 201 12490.60 14.82 55363.65 88888.00 2007-07-20 20:56:22.375 201 12490.65 14.82 55363.65 88888.00 2007-07-20 20:56:22.500 201 12490.65 14.82 55363.68 88888.00 2007-07-20 20:56:22.625 201 12490.60 14.82 55363.70 88888.00 2007-07-20 20:56:22.750 201 12490.58 14.80 55363.68 88888.00 2007-07-20 20:56:22.875 201 12490.52 14.80 55363.68 88888.00 2007-07-20 20:56:23.000 201 12490.50 14.75 55363.65 88888.00 2007-07-20 20:56:23.125 201 12490.50 14.75 55363.65 88888.00 2007-07-20 20:56:23.250 201 12490.50 14.70 55363.68 88888.00 2007-07-20 20:56:23.375 201 12490.50 14.68 55363.65 88888.00 2007-07-20 20:56:23.500 201 12490.45 14.68 55363.65 88888.00 2007-07-20 20:56:23.625 201 12490.45 14.72 55363.68 88888.00 2007-07-20 20:56:23.750 201 12490.55 14.78 55363.72 88888.00 2007-07-20 20:56:23.875 201 12490.62 14.75 55363.75 88888.00 2007-07-20 20:56:24.000 201 12490.60 14.75 55363.78 88888.00 2007-07-20 20:56:24.125 201 12490.55 14.78 55363.80 88888.00 2007-07-20 20:56:24.250 201 12490.50 14.78 55363.75 88888.00 2007-07-20 20:56:24.375 201 12490.42 14.72 55363.72 88888.00 2007-07-20 20:56:24.500 201 12490.45 14.72 55363.75 88888.00 2007-07-20 20:56:24.625 201 12490.50 14.72 55363.75 88888.00 2007-07-20 20:56:24.750 201 12490.48 14.68 55363.72 88888.00 2007-07-20 20:56:24.875 201 12490.48 14.65 55363.72 88888.00 2007-07-20 20:56:25.000 201 12490.52 14.60 55363.72 88888.00 2007-07-20 20:56:25.125 201 12490.52 14.68 55363.72 88888.00 2007-07-20 20:56:25.250 201 12490.50 14.75 55363.78 88888.00 2007-07-20 20:56:25.375 201 12490.48 14.72 55363.78 88888.00 2007-07-20 20:56:25.500 201 12490.42 14.70 55363.80 88888.00 2007-07-20 20:56:25.625 201 12490.48 14.65 55363.75 88888.00 2007-07-20 20:56:25.750 201 12490.48 14.65 55363.75 88888.00 2007-07-20 20:56:25.875 201 12490.48 14.68 55363.80 88888.00 2007-07-20 20:56:26.000 201 12490.48 14.70 55363.80 88888.00 2007-07-20 20:56:26.125 201 12490.48 14.65 55363.80 88888.00 2007-07-20 20:56:26.250 201 12490.55 14.62 55363.80 88888.00 2007-07-20 20:56:26.375 201 12490.55 14.70 55363.80 88888.00 2007-07-20 20:56:26.500 201 12490.48 14.65 55363.78 88888.00 2007-07-20 20:56:26.625 201 12490.35 14.57 55363.78 88888.00 2007-07-20 20:56:26.750 201 12490.40 14.62 55363.82 88888.00 2007-07-20 20:56:26.875 201 12490.45 14.70 55363.85 88888.00 2007-07-20 20:56:27.000 201 12490.42 14.75 55363.85 88888.00 2007-07-20 20:56:27.125 201 12490.38 14.75 55363.82 88888.00 2007-07-20 20:56:27.250 201 12490.33 14.68 55363.82 88888.00 2007-07-20 20:56:27.375 201 12490.38 14.65 55363.82 88888.00 2007-07-20 20:56:27.500 201 12490.45 14.62 55363.82 88888.00 2007-07-20 20:56:27.625 201 12490.48 14.62 55363.82 88888.00 2007-07-20 20:56:27.750 201 12490.42 14.65 55363.82 88888.00 2007-07-20 20:56:27.875 201 12490.38 14.68 55363.85 88888.00 2007-07-20 20:56:28.000 201 12490.35 14.70 55363.82 88888.00 2007-07-20 20:56:28.125 201 12490.35 14.68 55363.82 88888.00 2007-07-20 20:56:28.250 201 12490.35 14.62 55363.85 88888.00 2007-07-20 20:56:28.375 201 12490.38 14.65 55363.88 88888.00 2007-07-20 20:56:28.500 201 12490.33 14.65 55363.85 88888.00 2007-07-20 20:56:28.625 201 12490.35 14.72 55363.85 88888.00 2007-07-20 20:56:28.750 201 12490.40 14.75 55363.85 88888.00 2007-07-20 20:56:28.875 201 12490.45 14.68 55363.85 88888.00 2007-07-20 20:56:29.000 201 12490.48 14.70 55363.88 88888.00 2007-07-20 20:56:29.125 201 12490.40 14.75 55363.88 88888.00 2007-07-20 20:56:29.250 201 12490.30 14.72 55363.88 88888.00 2007-07-20 20:56:29.375 201 12490.33 14.72 55363.88 88888.00 2007-07-20 20:56:29.500 201 12490.40 14.70 55363.90 88888.00 2007-07-20 20:56:29.625 201 12490.33 14.70 55363.90 88888.00 2007-07-20 20:56:29.750 201 12490.23 14.72 55363.90 88888.00 2007-07-20 20:56:29.875 201 12490.27 14.78 55363.90 88888.00 2007-07-20 20:56:30.000 201 12490.33 14.75 55363.88 88888.00 2007-07-20 20:56:30.125 201 12490.33 14.80 55363.88 88888.00 2007-07-20 20:56:30.250 201 12490.23 14.80 55363.88 88888.00 2007-07-20 20:56:30.375 201 12490.35 14.85 55363.90 88888.00 2007-07-20 20:56:30.500 201 12490.38 14.85 55363.88 88888.00 2007-07-20 20:56:30.625 201 12490.35 14.85 55363.85 88888.00 2007-07-20 20:56:30.750 201 12490.30 14.82 55363.85 88888.00 2007-07-20 20:56:30.875 201 12490.25 14.80 55363.82 88888.00 2007-07-20 20:56:31.000 201 12490.27 14.82 55363.82 88888.00 2007-07-20 20:56:31.125 201 12490.30 14.78 55363.85 88888.00 2007-07-20 20:56:31.250 201 12490.30 14.78 55363.85 88888.00 2007-07-20 20:56:31.375 201 12490.33 14.82 55363.85 88888.00 2007-07-20 20:56:31.500 201 12490.35 14.85 55363.85 88888.00 2007-07-20 20:56:31.625 201 12490.35 14.82 55363.88 88888.00 2007-07-20 20:56:31.750 201 12490.35 14.85 55363.90 88888.00 2007-07-20 20:56:31.875 201 12490.40 14.85 55363.90 88888.00 2007-07-20 20:56:32.000 201 12490.38 14.82 55363.88 88888.00 2007-07-20 20:56:32.125 201 12490.38 14.88 55363.88 88888.00 2007-07-20 20:56:32.250 201 12490.33 14.85 55363.88 88888.00 2007-07-20 20:56:32.375 201 12490.25 14.82 55363.85 88888.00 2007-07-20 20:56:32.500 201 12490.33 14.88 55363.88 88888.00 2007-07-20 20:56:32.625 201 12490.35 14.93 55363.90 88888.00 2007-07-20 20:56:32.750 201 12490.35 14.88 55363.90 88888.00 2007-07-20 20:56:32.875 201 12490.33 14.88 55363.85 88888.00 2007-07-20 20:56:33.000 201 12490.33 14.85 55363.85 88888.00 2007-07-20 20:56:33.125 201 12490.33 14.88 55363.85 88888.00 2007-07-20 20:56:33.250 201 12490.30 14.93 55363.88 88888.00 2007-07-20 20:56:33.375 201 12490.35 15.00 55363.90 88888.00 2007-07-20 20:56:33.500 201 12490.35 15.03 55363.93 88888.00 2007-07-20 20:56:33.625 201 12490.38 15.00 55363.90 88888.00 2007-07-20 20:56:33.750 201 12490.40 14.97 55363.88 88888.00 2007-07-20 20:56:33.875 201 12490.38 14.97 55363.90 88888.00 2007-07-20 20:56:34.000 201 12490.38 15.00 55363.90 88888.00 2007-07-20 20:56:34.125 201 12490.42 15.03 55363.93 88888.00 2007-07-20 20:56:34.250 201 12490.38 14.97 55363.95 88888.00 2007-07-20 20:56:34.375 201 12490.35 14.93 55363.90 88888.00 2007-07-20 20:56:34.500 201 12490.40 14.95 55363.93 88888.00 2007-07-20 20:56:34.625 201 12490.45 15.03 55363.90 88888.00 2007-07-20 20:56:34.750 201 12490.42 15.00 55363.85 88888.00 2007-07-20 20:56:34.875 201 12490.42 14.97 55363.88 88888.00 2007-07-20 20:56:35.000 201 12490.50 14.97 55363.88 88888.00 2007-07-20 20:56:35.125 201 12490.52 14.97 55363.90 88888.00 2007-07-20 20:56:35.250 201 12490.42 15.05 55363.90 88888.00 2007-07-20 20:56:35.375 201 12490.45 15.05 55363.93 88888.00 2007-07-20 20:56:35.500 201 12490.40 15.03 55363.90 88888.00 2007-07-20 20:56:35.625 201 12490.40 14.97 55363.88 88888.00 2007-07-20 20:56:35.750 201 12490.42 14.95 55363.88 88888.00 2007-07-20 20:56:35.875 201 12490.45 14.95 55363.90 88888.00 2007-07-20 20:56:36.000 201 12490.45 14.97 55363.90 88888.00 2007-07-20 20:56:36.125 201 12490.40 15.05 55363.90 88888.00 2007-07-20 20:56:36.250 201 12490.42 15.05 55363.88 88888.00 2007-07-20 20:56:36.375 201 12490.38 15.03 55363.88 88888.00 2007-07-20 20:56:36.500 201 12490.35 15.05 55363.88 88888.00 2007-07-20 20:56:36.625 201 12490.40 15.05 55363.93 88888.00 2007-07-20 20:56:36.750 201 12490.45 15.03 55363.93 88888.00 2007-07-20 20:56:36.875 201 12490.38 15.03 55363.88 88888.00 2007-07-20 20:56:37.000 201 12490.35 14.97 55363.85 88888.00 2007-07-20 20:56:37.125 201 12490.40 15.00 55363.88 88888.00 2007-07-20 20:56:37.250 201 12490.38 15.00 55363.90 88888.00 2007-07-20 20:56:37.375 201 12490.35 14.93 55363.85 88888.00 2007-07-20 20:56:37.500 201 12490.35 14.90 55363.88 88888.00 2007-07-20 20:56:37.625 201 12490.38 14.95 55363.90 88888.00 2007-07-20 20:56:37.750 201 12490.35 14.95 55363.90 88888.00 2007-07-20 20:56:37.875 201 12490.38 14.93 55363.93 88888.00 2007-07-20 20:56:38.000 201 12490.45 15.03 55363.93 88888.00 2007-07-20 20:56:38.125 201 12490.50 15.05 55363.95 88888.00 2007-07-20 20:56:38.250 201 12490.50 15.00 55363.95 88888.00 2007-07-20 20:56:38.375 201 12490.45 15.00 55363.95 88888.00 2007-07-20 20:56:38.500 201 12490.35 14.95 55363.95 88888.00 2007-07-20 20:56:38.625 201 12490.35 14.97 55363.93 88888.00 2007-07-20 20:56:38.750 201 12490.40 14.97 55363.93 88888.00 2007-07-20 20:56:38.875 201 12490.42 14.97 55363.95 88888.00 2007-07-20 20:56:39.000 201 12490.45 15.03 55363.97 88888.00 2007-07-20 20:56:39.125 201 12490.45 15.03 55363.97 88888.00 2007-07-20 20:56:39.250 201 12490.33 15.00 55363.97 88888.00 2007-07-20 20:56:39.375 201 12490.38 15.05 55363.95 88888.00 2007-07-20 20:56:39.500 201 12490.38 15.03 55363.95 88888.00 2007-07-20 20:56:39.625 201 12490.35 15.00 55363.93 88888.00 2007-07-20 20:56:39.750 201 12490.33 14.97 55363.88 88888.00 2007-07-20 20:56:39.875 201 12490.35 14.97 55363.90 88888.00 2007-07-20 20:56:40.000 201 12490.40 15.03 55363.93 88888.00 2007-07-20 20:56:40.125 201 12490.45 15.03 55363.97 88888.00 2007-07-20 20:56:40.250 201 12490.38 15.00 55363.97 88888.00 2007-07-20 20:56:40.375 201 12490.40 15.00 55363.95 88888.00 2007-07-20 20:56:40.500 201 12490.40 15.00 55363.95 88888.00 2007-07-20 20:56:40.625 201 12490.38 15.00 55363.95 88888.00 2007-07-20 20:56:40.750 201 12490.40 15.03 55363.95 88888.00 2007-07-20 20:56:40.875 201 12490.42 15.03 55363.95 88888.00 2007-07-20 20:56:41.000 201 12490.45 15.00 55363.95 88888.00 2007-07-20 20:56:41.125 201 12490.42 14.95 55363.93 88888.00 2007-07-20 20:56:41.250 201 12490.38 14.90 55363.95 88888.00 2007-07-20 20:56:41.375 201 12490.42 14.97 55363.93 88888.00 2007-07-20 20:56:41.500 201 12490.45 14.95 55363.93 88888.00 2007-07-20 20:56:41.625 201 12490.38 14.93 55363.95 88888.00 2007-07-20 20:56:41.750 201 12490.38 14.90 55364.00 88888.00 2007-07-20 20:56:41.875 201 12490.45 14.95 55364.00 88888.00 2007-07-20 20:56:42.000 201 12490.45 15.00 55363.97 88888.00 2007-07-20 20:56:42.125 201 12490.38 15.00 55364.00 88888.00 2007-07-20 20:56:42.250 201 12490.33 15.00 55363.97 88888.00 2007-07-20 20:56:42.375 201 12490.35 14.97 55363.97 88888.00 2007-07-20 20:56:42.500 201 12490.35 14.95 55363.97 88888.00 2007-07-20 20:56:42.625 201 12490.38 15.00 55364.00 88888.00 2007-07-20 20:56:42.750 201 12490.27 14.97 55364.00 88888.00 2007-07-20 20:56:42.875 201 12490.20 14.90 55363.97 88888.00 2007-07-20 20:56:43.000 201 12490.20 14.90 55363.97 88888.00 2007-07-20 20:56:43.125 201 12490.25 14.95 55363.97 88888.00 2007-07-20 20:56:43.250 201 12490.30 14.93 55364.00 88888.00 2007-07-20 20:56:43.375 201 12490.33 14.93 55363.97 88888.00 2007-07-20 20:56:43.500 201 12490.33 14.95 55364.00 88888.00 2007-07-20 20:56:43.625 201 12490.35 15.00 55364.00 88888.00 2007-07-20 20:56:43.750 201 12490.38 14.93 55364.00 88888.00 2007-07-20 20:56:43.875 201 12490.42 14.95 55364.03 88888.00 2007-07-20 20:56:44.000 201 12490.45 14.97 55364.03 88888.00 2007-07-20 20:56:44.125 201 12490.45 14.93 55364.00 88888.00 2007-07-20 20:56:44.250 201 12490.35 14.90 55364.00 88888.00 2007-07-20 20:56:44.375 201 12490.27 14.93 55363.97 88888.00 2007-07-20 20:56:44.500 201 12490.20 14.95 55363.97 88888.00 2007-07-20 20:56:44.625 201 12490.17 14.90 55363.97 88888.00 2007-07-20 20:56:44.750 201 12490.15 14.93 55364.00 88888.00 2007-07-20 20:56:44.875 201 12490.25 14.95 55363.97 88888.00 2007-07-20 20:56:45.000 201 12490.30 14.90 55364.00 88888.00 2007-07-20 20:56:45.125 201 12490.23 14.88 55364.00 88888.00 2007-07-20 20:56:45.250 201 12490.15 14.80 55363.97 88888.00 2007-07-20 20:56:45.375 201 12490.17 14.80 55363.97 88888.00 2007-07-20 20:56:45.500 201 12490.25 14.90 55364.00 88888.00 2007-07-20 20:56:45.625 201 12490.27 14.95 55364.00 88888.00 2007-07-20 20:56:45.750 201 12490.25 14.95 55364.03 88888.00 2007-07-20 20:56:45.875 201 12490.23 14.93 55364.03 88888.00 2007-07-20 20:56:46.000 201 12490.23 14.88 55364.03 88888.00 2007-07-20 20:56:46.125 201 12490.17 14.88 55364.00 88888.00 2007-07-20 20:56:46.250 201 12490.17 14.93 55364.05 88888.00 2007-07-20 20:56:46.375 201 12490.25 14.93 55364.05 88888.00 2007-07-20 20:56:46.500 201 12490.15 14.93 55364.03 88888.00 2007-07-20 20:56:46.625 201 12490.02 14.93 55364.00 88888.00 2007-07-20 20:56:46.750 201 12490.05 14.93 55364.00 88888.00 2007-07-20 20:56:46.875 201 12490.15 14.90 55364.00 88888.00 2007-07-20 20:56:47.000 201 12490.12 14.88 55364.00 88888.00 2007-07-20 20:56:47.125 201 12490.08 14.93 55364.03 88888.00 2007-07-20 20:56:47.250 201 12490.05 14.95 55364.05 88888.00 2007-07-20 20:56:47.375 201 12490.05 14.90 55364.05 88888.00 2007-07-20 20:56:47.500 201 12489.98 14.88 55364.03 88888.00 2007-07-20 20:56:47.625 201 12490.08 14.93 55364.05 88888.00 2007-07-20 20:56:47.750 201 12490.08 14.97 55364.05 88888.00 2007-07-20 20:56:47.875 201 12490.05 14.97 55364.07 88888.00 2007-07-20 20:56:48.000 201 12490.05 14.90 55364.05 88888.00 2007-07-20 20:56:48.125 201 12490.08 14.93 55364.05 88888.00 2007-07-20 20:56:48.250 201 12490.12 14.97 55364.05 88888.00 2007-07-20 20:56:48.375 201 12490.15 15.00 55364.05 88888.00 2007-07-20 20:56:48.500 201 12490.10 15.00 55364.07 88888.00 2007-07-20 20:56:48.625 201 12490.12 15.00 55364.07 88888.00 2007-07-20 20:56:48.750 201 12490.17 14.97 55364.05 88888.00 2007-07-20 20:56:48.875 201 12490.12 14.95 55364.05 88888.00 2007-07-20 20:56:49.000 201 12490.12 14.95 55364.07 88888.00 2007-07-20 20:56:49.125 201 12490.17 15.00 55364.10 88888.00 2007-07-20 20:56:49.250 201 12490.05 14.95 55364.10 88888.00 2007-07-20 20:56:49.375 201 12490.00 14.95 55364.07 88888.00 2007-07-20 20:56:49.500 201 12490.05 14.95 55364.07 88888.00 2007-07-20 20:56:49.625 201 12490.08 14.97 55364.07 88888.00 2007-07-20 20:56:49.750 201 12490.05 14.97 55364.05 88888.00 2007-07-20 20:56:49.875 201 12490.02 14.95 55364.05 88888.00 2007-07-20 20:56:50.000 201 12490.02 14.93 55364.05 88888.00 2007-07-20 20:56:50.125 201 12490.05 14.93 55364.07 88888.00 2007-07-20 20:56:50.250 201 12490.00 14.95 55364.12 88888.00 2007-07-20 20:56:50.375 201 12489.98 14.95 55364.12 88888.00 2007-07-20 20:56:50.500 201 12489.92 14.95 55364.07 88888.00 2007-07-20 20:56:50.625 201 12489.92 14.97 55364.05 88888.00 2007-07-20 20:56:50.750 201 12489.90 14.97 55364.05 88888.00 2007-07-20 20:56:50.875 201 12489.85 14.95 55364.05 88888.00 2007-07-20 20:56:51.000 201 12489.83 14.95 55364.07 88888.00 2007-07-20 20:56:51.125 201 12489.85 14.93 55364.07 88888.00 2007-07-20 20:56:51.250 201 12489.88 14.95 55364.12 88888.00 2007-07-20 20:56:51.375 201 12489.92 15.00 55364.07 88888.00 2007-07-20 20:56:51.500 201 12489.92 15.00 55364.10 88888.00 2007-07-20 20:56:51.625 201 12489.90 14.95 55364.10 88888.00 2007-07-20 20:56:51.750 201 12489.88 15.00 55364.10 88888.00 2007-07-20 20:56:51.875 201 12489.88 15.03 55364.12 88888.00 2007-07-20 20:56:52.000 201 12489.92 15.00 55364.10 88888.00 2007-07-20 20:56:52.125 201 12489.85 14.95 55364.10 88888.00 2007-07-20 20:56:52.250 201 12489.77 14.95 55364.12 88888.00 2007-07-20 20:56:52.375 201 12489.83 14.95 55364.10 88888.00 2007-07-20 20:56:52.500 201 12489.83 14.97 55364.10 88888.00 2007-07-20 20:56:52.625 201 12489.75 14.95 55364.10 88888.00 2007-07-20 20:56:52.750 201 12489.70 14.97 55364.07 88888.00 2007-07-20 20:56:52.875 201 12489.73 14.97 55364.12 88888.00 2007-07-20 20:56:53.000 201 12489.77 14.97 55364.18 88888.00 2007-07-20 20:56:53.125 201 12489.85 14.97 55364.18 88888.00 2007-07-20 20:56:53.250 201 12489.77 15.00 55364.18 88888.00 2007-07-20 20:56:53.375 201 12489.73 14.95 55364.12 88888.00 2007-07-20 20:56:53.500 201 12489.75 14.97 55364.15 88888.00 2007-07-20 20:56:53.625 201 12489.73 15.00 55364.15 88888.00 2007-07-20 20:56:53.750 201 12489.65 14.90 55364.15 88888.00 2007-07-20 20:56:53.875 201 12489.62 14.90 55364.15 88888.00 2007-07-20 20:56:54.000 201 12489.67 14.93 55364.15 88888.00 2007-07-20 20:56:54.125 201 12489.73 14.90 55364.18 88888.00 2007-07-20 20:56:54.250 201 12489.70 14.90 55364.15 88888.00 2007-07-20 20:56:54.375 201 12489.70 14.90 55364.15 88888.00 2007-07-20 20:56:54.500 201 12489.70 14.88 55364.15 88888.00 2007-07-20 20:56:54.625 201 12489.67 14.88 55364.18 88888.00 2007-07-20 20:56:54.750 201 12489.70 14.85 55364.18 88888.00 2007-07-20 20:56:54.875 201 12489.75 14.90 55364.20 88888.00 2007-07-20 20:56:55.000 201 12489.67 14.93 55364.18 88888.00 2007-07-20 20:56:55.125 201 12489.65 14.90 55364.18 88888.00 2007-07-20 20:56:55.250 201 12489.73 14.90 55364.22 88888.00 2007-07-20 20:56:55.375 201 12489.77 14.90 55364.22 88888.00 2007-07-20 20:56:55.500 201 12489.77 14.88 55364.22 88888.00 2007-07-20 20:56:55.625 201 12489.77 14.88 55364.22 88888.00 2007-07-20 20:56:55.750 201 12489.77 14.93 55364.25 88888.00 2007-07-20 20:56:55.875 201 12489.77 14.93 55364.25 88888.00 2007-07-20 20:56:56.000 201 12489.73 14.88 55364.22 88888.00 2007-07-20 20:56:56.125 201 12489.70 14.82 55364.22 88888.00 2007-07-20 20:56:56.250 201 12489.67 14.85 55364.25 88888.00 2007-07-20 20:56:56.375 201 12489.67 14.85 55364.22 88888.00 2007-07-20 20:56:56.500 201 12489.62 14.85 55364.25 88888.00 2007-07-20 20:56:56.625 201 12489.62 14.85 55364.28 88888.00 2007-07-20 20:56:56.750 201 12489.62 14.80 55364.22 88888.00 2007-07-20 20:56:56.875 201 12489.65 14.80 55364.20 88888.00 2007-07-20 20:56:57.000 201 12489.65 14.82 55364.20 88888.00 2007-07-20 20:56:57.125 201 12489.70 14.82 55364.22 88888.00 2007-07-20 20:56:57.250 201 12489.62 14.82 55364.25 88888.00 2007-07-20 20:56:57.375 201 12489.60 14.85 55364.25 88888.00 2007-07-20 20:56:57.500 201 12489.52 14.80 55364.22 88888.00 2007-07-20 20:56:57.625 201 12489.55 14.75 55364.25 88888.00 2007-07-20 20:56:57.750 201 12489.58 14.82 55364.28 88888.00 2007-07-20 20:56:57.875 201 12489.52 14.85 55364.22 88888.00 2007-07-20 20:56:58.000 201 12489.52 14.80 55364.25 88888.00 2007-07-20 20:56:58.125 201 12489.58 14.82 55364.22 88888.00 2007-07-20 20:56:58.250 201 12489.50 14.75 55364.20 88888.00 2007-07-20 20:56:58.375 201 12489.50 14.75 55364.20 88888.00 2007-07-20 20:56:58.500 201 12489.48 14.72 55364.20 88888.00 2007-07-20 20:56:58.625 201 12489.55 14.75 55364.22 88888.00 2007-07-20 20:56:58.750 201 12489.52 14.75 55364.20 88888.00 2007-07-20 20:56:58.875 201 12489.50 14.72 55364.22 88888.00 2007-07-20 20:56:59.000 201 12489.48 14.72 55364.22 88888.00 2007-07-20 20:56:59.125 201 12489.48 14.70 55364.25 88888.00 2007-07-20 20:56:59.250 201 12489.42 14.62 55364.20 88888.00 2007-07-20 20:56:59.375 201 12489.45 14.68 55364.22 88888.00 2007-07-20 20:56:59.500 201 12489.45 14.70 55364.28 88888.00 2007-07-20 20:56:59.625 201 12489.50 14.70 55364.30 88888.00 2007-07-20 20:56:59.750 201 12489.52 14.70 55364.25 88888.00 2007-07-20 20:56:59.875 201 12489.52 14.68 55364.22 88888.00 2007-07-20 20:57:00.000 201 12489.50 14.62 55364.22 88888.00 2007-07-20 20:57:00.125 201 12489.52 14.62 55364.25 88888.00 2007-07-20 20:57:00.250 201 12489.55 14.68 55364.28 88888.00 2007-07-20 20:57:00.375 201 12489.55 14.68 55364.25 88888.00 2007-07-20 20:57:00.500 201 12489.50 14.65 55364.28 88888.00 2007-07-20 20:57:00.625 201 12489.52 14.65 55364.25 88888.00 2007-07-20 20:57:00.750 201 12489.50 14.62 55364.25 88888.00 2007-07-20 20:57:00.875 201 12489.48 14.60 55364.25 88888.00 2007-07-20 20:57:01.000 201 12489.42 14.57 55364.22 88888.00 2007-07-20 20:57:01.125 201 12489.48 14.60 55364.25 88888.00 2007-07-20 20:57:01.250 201 12489.42 14.60 55364.28 88888.00 2007-07-20 20:57:01.375 201 12489.38 14.60 55364.25 88888.00 2007-07-20 20:57:01.500 201 12489.40 14.62 55364.25 88888.00 2007-07-20 20:57:01.625 201 12489.42 14.60 55364.25 88888.00 2007-07-20 20:57:01.750 201 12489.50 14.55 55364.22 88888.00 2007-07-20 20:57:01.875 201 12489.50 14.57 55364.25 88888.00 2007-07-20 20:57:02.000 201 12489.55 14.60 55364.22 88888.00 2007-07-20 20:57:02.125 201 12489.50 14.60 55364.25 88888.00 2007-07-20 20:57:02.250 201 12489.38 14.55 55364.22 88888.00 2007-07-20 20:57:02.375 201 12489.45 14.57 55364.20 88888.00 2007-07-20 20:57:02.500 201 12489.48 14.62 55364.22 88888.00 2007-07-20 20:57:02.625 201 12489.42 14.60 55364.25 88888.00 2007-07-20 20:57:02.750 201 12489.40 14.60 55364.28 88888.00 2007-07-20 20:57:02.875 201 12489.40 14.57 55364.28 88888.00 2007-07-20 20:57:03.000 201 12489.40 14.60 55364.22 88888.00 2007-07-20 20:57:03.125 201 12489.42 14.62 55364.28 88888.00 2007-07-20 20:57:03.250 201 12489.40 14.53 55364.28 88888.00 2007-07-20 20:57:03.375 201 12489.45 14.60 55364.25 88888.00 2007-07-20 20:57:03.500 201 12489.50 14.68 55364.30 88888.00 2007-07-20 20:57:03.625 201 12489.55 14.65 55364.30 88888.00 2007-07-20 20:57:03.750 201 12489.55 14.62 55364.30 88888.00 2007-07-20 20:57:03.875 201 12489.45 14.60 55364.30 88888.00 2007-07-20 20:57:04.000 201 12489.38 14.55 55364.28 88888.00 2007-07-20 20:57:04.125 201 12489.45 14.57 55364.30 88888.00 2007-07-20 20:57:04.250 201 12489.52 14.55 55364.30 88888.00 2007-07-20 20:57:04.375 201 12489.45 14.50 55364.28 88888.00 2007-07-20 20:57:04.500 201 12489.38 14.53 55364.28 88888.00 2007-07-20 20:57:04.625 201 12489.40 14.55 55364.28 88888.00 2007-07-20 20:57:04.750 201 12489.45 14.55 55364.28 88888.00 2007-07-20 20:57:04.875 201 12489.45 14.60 55364.30 88888.00 2007-07-20 20:57:05.000 201 12489.40 14.65 55364.28 88888.00 2007-07-20 20:57:05.125 201 12489.38 14.68 55364.25 88888.00 2007-07-20 20:57:05.250 201 12489.40 14.62 55364.28 88888.00 2007-07-20 20:57:05.375 201 12489.42 14.65 55364.28 88888.00 2007-07-20 20:57:05.500 201 12489.45 14.57 55364.28 88888.00 2007-07-20 20:57:05.625 201 12489.42 14.55 55364.28 88888.00 2007-07-20 20:57:05.750 201 12489.45 14.65 55364.25 88888.00 2007-07-20 20:57:05.875 201 12489.42 14.70 55364.25 88888.00 2007-07-20 20:57:06.000 201 12489.55 14.72 55364.25 88888.00 2007-07-20 20:57:06.125 201 12489.58 14.72 55364.22 88888.00 2007-07-20 20:57:06.250 201 12489.55 14.70 55364.22 88888.00 2007-07-20 20:57:06.375 201 12489.55 14.70 55364.22 88888.00 2007-07-20 20:57:06.500 201 12489.52 14.70 55364.20 88888.00 2007-07-20 20:57:06.625 201 12489.52 14.70 55364.22 88888.00 2007-07-20 20:57:06.750 201 12489.50 14.72 55364.25 88888.00 2007-07-20 20:57:06.875 201 12489.52 14.75 55364.22 88888.00 2007-07-20 20:57:07.000 201 12489.52 14.75 55364.25 88888.00 2007-07-20 20:57:07.125 201 12489.55 14.78 55364.25 88888.00 2007-07-20 20:57:07.250 201 12489.52 14.75 55364.25 88888.00 2007-07-20 20:57:07.375 201 12489.52 14.75 55364.22 88888.00 2007-07-20 20:57:07.500 201 12489.55 14.80 55364.22 88888.00 2007-07-20 20:57:07.625 201 12489.55 14.88 55364.22 88888.00 2007-07-20 20:57:07.750 201 12489.58 14.85 55364.22 88888.00 2007-07-20 20:57:07.875 201 12489.58 14.82 55364.20 88888.00 2007-07-20 20:57:08.000 201 12489.55 14.75 55364.22 88888.00 2007-07-20 20:57:08.125 201 12489.52 14.78 55364.25 88888.00 2007-07-20 20:57:08.250 201 12489.50 14.85 55364.25 88888.00 2007-07-20 20:57:08.375 201 12489.50 14.90 55364.25 88888.00 2007-07-20 20:57:08.500 201 12489.48 14.85 55364.25 88888.00 2007-07-20 20:57:08.625 201 12489.48 14.82 55364.22 88888.00 2007-07-20 20:57:08.750 201 12489.48 14.90 55364.22 88888.00 2007-07-20 20:57:08.875 201 12489.48 14.85 55364.25 88888.00 2007-07-20 20:57:09.000 201 12489.45 14.88 55364.20 88888.00 2007-07-20 20:57:09.125 201 12489.45 14.90 55364.18 88888.00 2007-07-20 20:57:09.250 201 12489.40 14.93 55364.18 88888.00 2007-07-20 20:57:09.375 201 12489.40 14.95 55364.20 88888.00 2007-07-20 20:57:09.500 201 12489.40 14.93 55364.15 88888.00 2007-07-20 20:57:09.625 201 12489.38 14.97 55364.20 88888.00 2007-07-20 20:57:09.750 201 12489.42 15.00 55364.20 88888.00 2007-07-20 20:57:09.875 201 12489.45 14.97 55364.22 88888.00 2007-07-20 20:57:10.000 201 12489.48 14.97 55364.22 88888.00 2007-07-20 20:57:10.125 201 12489.48 15.03 55364.22 88888.00 2007-07-20 20:57:10.250 201 12489.42 15.00 55364.22 88888.00 2007-07-20 20:57:10.375 201 12489.48 15.03 55364.20 88888.00 2007-07-20 20:57:10.500 201 12489.50 15.07 55364.20 88888.00 2007-07-20 20:57:10.625 201 12489.48 15.07 55364.20 88888.00 2007-07-20 20:57:10.750 201 12489.48 15.15 55364.20 88888.00 2007-07-20 20:57:10.875 201 12489.45 15.15 55364.18 88888.00 2007-07-20 20:57:11.000 201 12489.48 15.15 55364.18 88888.00 2007-07-20 20:57:11.125 201 12489.48 15.15 55364.20 88888.00 2007-07-20 20:57:11.250 201 12489.45 15.12 55364.20 88888.00 2007-07-20 20:57:11.375 201 12489.45 15.15 55364.20 88888.00 2007-07-20 20:57:11.500 201 12489.48 15.20 55364.15 88888.00 2007-07-20 20:57:11.625 201 12489.40 15.22 55364.18 88888.00 2007-07-20 20:57:11.750 201 12489.45 15.28 55364.18 88888.00 2007-07-20 20:57:11.875 201 12489.52 15.22 55364.18 88888.00 2007-07-20 20:57:12.000 201 12489.58 15.28 55364.18 88888.00 2007-07-20 20:57:12.125 201 12489.55 15.32 55364.20 88888.00 2007-07-20 20:57:12.250 201 12489.33 15.25 55364.15 88888.00 2007-07-20 20:57:12.375 201 12489.25 15.22 55364.12 88888.00 2007-07-20 20:57:12.500 201 12489.35 15.28 55364.15 88888.00 2007-07-20 20:57:12.625 201 12489.45 15.35 55364.12 88888.00 2007-07-20 20:57:12.750 201 12489.48 15.40 55364.15 88888.00 2007-07-20 20:57:12.875 201 12489.50 15.40 55364.18 88888.00 2007-07-20 20:57:13.000 201 12489.45 15.40 55364.15 88888.00 2007-07-20 20:57:13.125 201 12489.40 15.40 55364.12 88888.00 2007-07-20 20:57:13.250 201 12489.38 15.45 55364.12 88888.00 2007-07-20 20:57:13.375 201 12489.48 15.47 55364.12 88888.00 2007-07-20 20:57:13.500 201 12489.50 15.47 55364.12 88888.00 2007-07-20 20:57:13.625 201 12489.58 15.50 55364.15 88888.00 2007-07-20 20:57:13.750 201 12489.52 15.53 55364.12 88888.00 2007-07-20 20:57:13.875 201 12489.45 15.55 55364.15 88888.00 2007-07-20 20:57:14.000 201 12489.40 15.55 55364.15 88888.00 2007-07-20 20:57:14.125 201 12489.38 15.57 55364.15 88888.00 2007-07-20 20:57:14.250 201 12489.45 15.57 55364.12 88888.00 2007-07-20 20:57:14.375 201 12489.48 15.60 55364.12 88888.00 2007-07-20 20:57:14.500 201 12489.42 15.60 55364.12 88888.00 2007-07-20 20:57:14.625 201 12489.45 15.57 55364.12 88888.00 2007-07-20 20:57:14.750 201 12489.50 15.62 55364.12 88888.00 2007-07-20 20:57:14.875 201 12489.52 15.60 55364.10 88888.00 2007-07-20 20:57:15.000 201 12489.55 15.62 55364.12 88888.00 2007-07-20 20:57:15.125 201 12489.58 15.72 55364.12 88888.00 2007-07-20 20:57:15.250 201 12489.48 15.72 55364.15 88888.00 2007-07-20 20:57:15.375 201 12489.48 15.72 55364.15 88888.00 2007-07-20 20:57:15.500 201 12489.50 15.70 55364.15 88888.00 2007-07-20 20:57:15.625 201 12489.52 15.68 55364.10 88888.00 2007-07-20 20:57:15.750 201 12489.45 15.70 55364.10 88888.00 2007-07-20 20:57:15.875 201 12489.42 15.78 55364.10 88888.00 2007-07-20 20:57:16.000 201 12489.50 15.82 55364.10 88888.00 2007-07-20 20:57:16.125 201 12489.50 15.88 55364.12 88888.00 2007-07-20 20:57:16.250 201 12489.48 15.82 55364.15 88888.00 2007-07-20 20:57:16.375 201 12489.52 15.85 55364.15 88888.00 2007-07-20 20:57:16.500 201 12489.55 15.93 55364.15 88888.00 2007-07-20 20:57:16.625 201 12489.50 15.93 55364.10 88888.00 2007-07-20 20:57:16.750 201 12489.42 15.93 55364.10 88888.00 2007-07-20 20:57:16.875 201 12489.42 15.93 55364.10 88888.00 2007-07-20 20:57:17.000 201 12489.40 15.88 55364.07 88888.00 2007-07-20 20:57:17.125 201 12489.45 15.97 55364.12 88888.00 2007-07-20 20:57:17.250 201 12489.45 16.00 55364.12 88888.00 2007-07-20 20:57:17.375 201 12489.48 16.02 55364.15 88888.00 2007-07-20 20:57:17.500 201 12489.42 16.07 55364.15 88888.00 2007-07-20 20:57:17.625 201 12489.38 16.05 55364.18 88888.00 2007-07-20 20:57:17.750 201 12489.33 16.00 55364.10 88888.00 2007-07-20 20:57:17.875 201 12489.35 16.00 55364.07 88888.00 2007-07-20 20:57:18.000 201 12489.42 16.05 55364.07 88888.00 2007-07-20 20:57:18.125 201 12489.42 16.07 55364.10 88888.00 2007-07-20 20:57:18.250 201 12489.40 16.02 55364.10 88888.00 2007-07-20 20:57:18.375 201 12489.45 16.10 55364.07 88888.00 2007-07-20 20:57:18.500 201 12489.48 16.12 55364.10 88888.00 2007-07-20 20:57:18.625 201 12489.52 16.18 55364.12 88888.00 2007-07-20 20:57:18.750 201 12489.45 16.10 55364.10 88888.00 2007-07-20 20:57:18.875 201 12489.35 16.05 55364.07 88888.00 2007-07-20 20:57:19.000 201 12489.35 16.10 55364.10 88888.00 2007-07-20 20:57:19.125 201 12489.35 16.12 55364.10 88888.00 2007-07-20 20:57:19.250 201 12489.38 16.15 55364.15 88888.00 2007-07-20 20:57:19.375 201 12489.48 16.15 55364.10 88888.00 2007-07-20 20:57:19.500 201 12489.45 16.15 55364.12 88888.00 2007-07-20 20:57:19.625 201 12489.42 16.18 55364.12 88888.00 2007-07-20 20:57:19.750 201 12489.42 16.18 55364.12 88888.00 2007-07-20 20:57:19.875 201 12489.45 16.23 55364.07 88888.00 2007-07-20 20:57:20.000 201 12489.42 16.25 55364.10 88888.00 2007-07-20 20:57:20.125 201 12489.42 16.23 55364.12 88888.00 2007-07-20 20:57:20.250 201 12489.48 16.23 55364.10 88888.00 2007-07-20 20:57:20.375 201 12489.50 16.25 55364.10 88888.00 2007-07-20 20:57:20.500 201 12489.42 16.23 55364.12 88888.00 2007-07-20 20:57:20.625 201 12489.42 16.23 55364.15 88888.00 2007-07-20 20:57:20.750 201 12489.42 16.30 55364.12 88888.00 2007-07-20 20:57:20.875 201 12489.40 16.30 55364.10 88888.00 2007-07-20 20:57:21.000 201 12489.45 16.27 55364.10 88888.00 2007-07-20 20:57:21.125 201 12489.45 16.23 55364.07 88888.00 2007-07-20 20:57:21.250 201 12489.50 16.27 55364.10 88888.00 2007-07-20 20:57:21.375 201 12489.58 16.35 55364.12 88888.00 2007-07-20 20:57:21.500 201 12489.52 16.35 55364.12 88888.00 2007-07-20 20:57:21.625 201 12489.45 16.32 55364.12 88888.00 2007-07-20 20:57:21.750 201 12489.45 16.30 55364.15 88888.00 2007-07-20 20:57:21.875 201 12489.48 16.30 55364.15 88888.00 2007-07-20 20:57:22.000 201 12489.42 16.32 55364.12 88888.00 2007-07-20 20:57:22.125 201 12489.42 16.32 55364.12 88888.00 2007-07-20 20:57:22.250 201 12489.42 16.30 55364.12 88888.00 2007-07-20 20:57:22.375 201 12489.42 16.30 55364.10 88888.00 2007-07-20 20:57:22.500 201 12489.45 16.32 55364.12 88888.00 2007-07-20 20:57:22.625 201 12489.45 16.32 55364.10 88888.00 2007-07-20 20:57:22.750 201 12489.27 16.23 55364.03 88888.00 2007-07-20 20:57:22.875 201 12489.23 16.27 55364.07 88888.00 2007-07-20 20:57:23.000 201 12489.35 16.30 55364.12 88888.00 2007-07-20 20:57:23.125 201 12489.40 16.32 55364.15 88888.00 2007-07-20 20:57:23.250 201 12489.38 16.27 55364.12 88888.00 2007-07-20 20:57:23.375 201 12489.35 16.23 55364.10 88888.00 2007-07-20 20:57:23.500 201 12489.42 16.25 55364.10 88888.00 2007-07-20 20:57:23.625 201 12489.48 16.35 55364.15 88888.00 2007-07-20 20:57:23.750 201 12489.45 16.38 55364.12 88888.00 2007-07-20 20:57:23.875 201 12489.40 16.27 55364.10 88888.00 2007-07-20 20:57:24.000 201 12489.38 16.18 55364.05 88888.00 2007-07-20 20:57:24.125 201 12489.33 16.15 55364.07 88888.00 2007-07-20 20:57:24.250 201 12489.33 16.15 55364.07 88888.00 2007-07-20 20:57:24.375 201 12489.42 16.20 55364.10 88888.00 2007-07-20 20:57:24.500 201 12489.55 16.23 55364.12 88888.00 2007-07-20 20:57:24.625 201 12489.50 16.20 55364.10 88888.00 2007-07-20 20:57:24.750 201 12489.35 16.15 55364.07 88888.00 2007-07-20 20:57:24.875 201 12489.35 16.15 55364.10 88888.00 2007-07-20 20:57:25.000 201 12489.38 16.12 55364.10 88888.00 2007-07-20 20:57:25.125 201 12489.45 16.18 55364.10 88888.00 2007-07-20 20:57:25.250 201 12489.45 16.15 55364.15 88888.00 2007-07-20 20:57:25.375 201 12489.45 16.12 55364.12 88888.00 2007-07-20 20:57:25.500 201 12489.52 16.12 55364.15 88888.00 2007-07-20 20:57:25.625 201 12489.48 16.10 55364.15 88888.00 2007-07-20 20:57:25.750 201 12489.42 16.12 55364.15 88888.00 2007-07-20 20:57:25.875 201 12489.45 16.15 55364.15 88888.00 2007-07-20 20:57:26.000 201 12489.40 16.10 55364.10 88888.00 2007-07-20 20:57:26.125 201 12489.42 16.05 55364.12 88888.00 2007-07-20 20:57:26.250 201 12489.48 16.02 55364.15 88888.00 2007-07-20 20:57:26.375 201 12489.52 16.02 55364.12 88888.00 2007-07-20 20:57:26.500 201 12489.45 16.00 55364.15 88888.00 2007-07-20 20:57:26.625 201 12489.38 15.95 55364.12 88888.00 2007-07-20 20:57:26.750 201 12489.30 15.90 55364.12 88888.00 2007-07-20 20:57:26.875 201 12489.33 15.90 55364.12 88888.00 2007-07-20 20:57:27.000 201 12489.35 15.90 55364.12 88888.00 2007-07-20 20:57:27.125 201 12489.40 15.97 55364.18 88888.00 2007-07-20 20:57:27.250 201 12489.35 15.93 55364.18 88888.00 2007-07-20 20:57:27.375 201 12489.38 15.82 55364.18 88888.00 2007-07-20 20:57:27.500 201 12489.38 15.80 55364.15 88888.00 2007-07-20 20:57:27.625 201 12489.40 15.85 55364.18 88888.00 2007-07-20 20:57:27.750 201 12489.45 15.88 55364.22 88888.00 2007-07-20 20:57:27.875 201 12489.42 15.82 55364.20 88888.00 2007-07-20 20:57:28.000 201 12489.38 15.72 55364.15 88888.00 2007-07-20 20:57:28.125 201 12489.33 15.70 55364.15 88888.00 2007-07-20 20:57:28.250 201 12489.35 15.72 55364.18 88888.00 2007-07-20 20:57:28.375 201 12489.40 15.70 55364.18 88888.00 2007-07-20 20:57:28.500 201 12489.45 15.68 55364.12 88888.00 2007-07-20 20:57:28.625 201 12489.40 15.65 55364.15 88888.00 2007-07-20 20:57:28.750 201 12489.40 15.57 55364.15 88888.00 2007-07-20 20:57:28.875 201 12489.42 15.55 55364.15 88888.00 2007-07-20 20:57:29.000 201 12489.50 15.57 55364.12 88888.00 2007-07-20 20:57:29.125 201 12489.45 15.47 55364.15 88888.00 2007-07-20 20:57:29.250 201 12489.45 15.47 55364.18 88888.00 2007-07-20 20:57:29.375 201 12489.50 15.47 55364.20 88888.00 2007-07-20 20:57:29.500 201 12489.40 15.43 55364.20 88888.00 2007-07-20 20:57:29.625 201 12489.35 15.43 55364.20 88888.00 2007-07-20 20:57:29.750 201 12489.38 15.45 55364.15 88888.00 2007-07-20 20:57:29.875 201 12489.40 15.40 55364.12 88888.00 2007-07-20 20:57:30.000 201 12489.40 15.35 55364.15 88888.00 2007-07-20 20:57:30.125 201 12489.42 15.25 55364.18 88888.00 2007-07-20 20:57:30.250 201 12489.42 15.22 55364.20 88888.00 2007-07-20 20:57:30.375 201 12489.42 15.25 55364.20 88888.00 2007-07-20 20:57:30.500 201 12489.40 15.20 55364.20 88888.00 2007-07-20 20:57:30.625 201 12489.40 15.18 55364.20 88888.00 2007-07-20 20:57:30.750 201 12489.42 15.18 55364.15 88888.00 2007-07-20 20:57:30.875 201 12489.42 15.15 55364.20 88888.00 2007-07-20 20:57:31.000 201 12489.38 15.10 55364.18 88888.00 2007-07-20 20:57:31.125 201 12489.38 15.12 55364.20 88888.00 2007-07-20 20:57:31.250 201 12489.45 15.05 55364.22 88888.00 2007-07-20 20:57:31.375 201 12489.50 15.00 55364.22 88888.00 2007-07-20 20:57:31.500 201 12489.42 14.95 55364.22 88888.00 2007-07-20 20:57:31.625 201 12489.40 14.93 55364.18 88888.00 2007-07-20 20:57:31.750 201 12489.38 14.88 55364.15 88888.00 2007-07-20 20:57:31.875 201 12489.35 14.90 55364.20 88888.00 2007-07-20 20:57:32.000 201 12489.35 14.90 55364.22 88888.00 2007-07-20 20:57:32.125 201 12489.40 14.85 55364.25 88888.00 2007-07-20 20:57:32.250 201 12489.38 14.78 55364.20 88888.00 2007-07-20 20:57:32.375 201 12489.38 14.78 55364.20 88888.00 2007-07-20 20:57:32.500 201 12489.45 14.72 55364.20 88888.00 2007-07-20 20:57:32.625 201 12489.50 14.72 55364.22 88888.00 2007-07-20 20:57:32.750 201 12489.52 14.72 55364.25 88888.00 2007-07-20 20:57:32.875 201 12489.50 14.70 55364.22 88888.00 2007-07-20 20:57:33.000 201 12489.48 14.62 55364.25 88888.00 2007-07-20 20:57:33.125 201 12489.45 14.57 55364.25 88888.00 2007-07-20 20:57:33.250 201 12489.45 14.57 55364.25 88888.00 2007-07-20 20:57:33.375 201 12489.55 14.57 55364.25 88888.00 2007-07-20 20:57:33.500 201 12489.50 14.47 55364.22 88888.00 2007-07-20 20:57:33.625 201 12489.48 14.45 55364.22 88888.00 2007-07-20 20:57:33.750 201 12489.42 14.45 55364.22 88888.00 2007-07-20 20:57:33.875 201 12489.40 14.45 55364.28 88888.00 2007-07-20 20:57:34.000 201 12489.40 14.40 55364.28 88888.00 2007-07-20 20:57:34.125 201 12489.50 14.32 55364.28 88888.00 2007-07-20 20:57:34.250 201 12489.48 14.28 55364.28 88888.00 2007-07-20 20:57:34.375 201 12489.52 14.22 55364.25 88888.00 2007-07-20 20:57:34.500 201 12489.52 14.25 55364.25 88888.00 2007-07-20 20:57:34.625 201 12489.52 14.28 55364.28 88888.00 2007-07-20 20:57:34.750 201 12489.55 14.18 55364.32 88888.00 2007-07-20 20:57:34.875 201 12489.52 14.12 55364.30 88888.00 2007-07-20 20:57:35.000 201 12489.50 14.07 55364.28 88888.00 2007-07-20 20:57:35.125 201 12489.55 14.10 55364.28 88888.00 2007-07-20 20:57:35.250 201 12489.55 14.05 55364.25 88888.00 2007-07-20 20:57:35.375 201 12489.55 14.05 55364.28 88888.00 2007-07-20 20:57:35.500 201 12489.55 14.00 55364.32 88888.00 2007-07-20 20:57:35.625 201 12489.58 13.97 55364.28 88888.00 2007-07-20 20:57:35.750 201 12489.58 13.97 55364.25 88888.00 2007-07-20 20:57:35.875 201 12489.60 13.97 55364.28 88888.00 2007-07-20 20:57:36.000 201 12489.62 13.93 55364.25 88888.00 2007-07-20 20:57:36.125 201 12489.65 13.90 55364.30 88888.00 2007-07-20 20:57:36.250 201 12489.62 13.90 55364.30 88888.00 2007-07-20 20:57:36.375 201 12489.65 13.90 55364.35 88888.00 2007-07-20 20:57:36.500 201 12489.65 13.88 55364.32 88888.00 2007-07-20 20:57:36.625 201 12489.62 13.75 55364.30 88888.00 2007-07-20 20:57:36.750 201 12489.60 13.70 55364.28 88888.00 2007-07-20 20:57:36.875 201 12489.65 13.72 55364.30 88888.00 2007-07-20 20:57:37.000 201 12489.67 13.75 55364.25 88888.00 2007-07-20 20:57:37.125 201 12489.70 13.75 55364.28 88888.00 2007-07-20 20:57:37.250 201 12489.67 13.68 55364.30 88888.00 2007-07-20 20:57:37.375 201 12489.70 13.65 55364.28 88888.00 2007-07-20 20:57:37.500 201 12489.73 13.62 55364.30 88888.00 2007-07-20 20:57:37.625 201 12489.70 13.60 55364.28 88888.00 2007-07-20 20:57:37.750 201 12489.73 13.65 55364.30 88888.00 2007-07-20 20:57:37.875 201 12489.73 13.62 55364.28 88888.00 2007-07-20 20:57:38.000 201 12489.70 13.57 55364.25 88888.00 2007-07-20 20:57:38.125 201 12489.67 13.57 55364.30 88888.00 2007-07-20 20:57:38.250 201 12489.75 13.55 55364.28 88888.00 2007-07-20 20:57:38.375 201 12489.88 13.50 55364.28 88888.00 2007-07-20 20:57:38.500 201 12489.83 13.50 55364.30 88888.00 2007-07-20 20:57:38.625 201 12489.83 13.57 55364.35 88888.00 2007-07-20 20:57:38.750 201 12489.85 13.53 55364.35 88888.00 2007-07-20 20:57:38.875 201 12489.83 13.45 55364.30 88888.00 2007-07-20 20:57:39.000 201 12489.83 13.43 55364.30 88888.00 2007-07-20 20:57:39.125 201 12489.85 13.47 55364.32 88888.00 2007-07-20 20:57:39.250 201 12489.88 13.45 55364.30 88888.00 2007-07-20 20:57:39.375 201 12489.90 13.43 55364.28 88888.00 2007-07-20 20:57:39.500 201 12489.95 13.38 55364.28 88888.00 2007-07-20 20:57:39.625 201 12489.95 13.40 55364.32 88888.00 2007-07-20 20:57:39.750 201 12489.90 13.43 55364.32 88888.00 2007-07-20 20:57:39.875 201 12489.88 13.45 55364.25 88888.00 2007-07-20 20:57:40.000 201 12489.88 13.40 55364.30 88888.00 2007-07-20 20:57:40.125 201 12489.83 13.32 55364.25 88888.00 2007-07-20 20:57:40.250 201 12489.80 13.30 55364.28 88888.00 2007-07-20 20:57:40.375 201 12489.90 13.32 55364.28 88888.00 2007-07-20 20:57:40.500 201 12490.00 13.35 55364.28 88888.00 2007-07-20 20:57:40.625 201 12489.95 13.30 55364.28 88888.00 2007-07-20 20:57:40.750 201 12489.92 13.30 55364.28 88888.00 2007-07-20 20:57:40.875 201 12489.92 13.32 55364.28 88888.00 2007-07-20 20:57:41.000 201 12490.00 13.32 55364.28 88888.00 2007-07-20 20:57:41.125 201 12490.00 13.35 55364.28 88888.00 2007-07-20 20:57:41.250 201 12489.98 13.30 55364.25 88888.00 2007-07-20 20:57:41.375 201 12489.95 13.32 55364.28 88888.00 2007-07-20 20:57:41.500 201 12489.90 13.30 55364.25 88888.00 2007-07-20 20:57:41.625 201 12489.92 13.28 55364.25 88888.00 2007-07-20 20:57:41.750 201 12490.02 13.32 55364.22 88888.00 2007-07-20 20:57:41.875 201 12490.05 13.35 55364.22 88888.00 2007-07-20 20:57:42.000 201 12489.98 13.32 55364.22 88888.00 2007-07-20 20:57:42.125 201 12489.92 13.28 55364.25 88888.00 2007-07-20 20:57:42.250 201 12489.85 13.28 55364.25 88888.00 2007-07-20 20:57:42.375 201 12490.02 13.28 55364.25 88888.00 2007-07-20 20:57:42.500 201 12490.10 13.30 55364.22 88888.00 2007-07-20 20:57:42.625 201 12490.05 13.30 55364.25 88888.00 2007-07-20 20:57:42.750 201 12490.05 13.25 55364.25 88888.00 2007-07-20 20:57:42.875 201 12490.08 13.25 55364.28 88888.00 2007-07-20 20:57:43.000 201 12490.10 13.25 55364.28 88888.00 2007-07-20 20:57:43.125 201 12490.15 13.28 55364.28 88888.00 2007-07-20 20:57:43.250 201 12490.10 13.25 55364.28 88888.00 2007-07-20 20:57:43.375 201 12490.08 13.30 55364.30 88888.00 2007-07-20 20:57:43.500 201 12490.10 13.30 55364.30 88888.00 2007-07-20 20:57:43.625 201 12490.12 13.30 55364.30 88888.00 2007-07-20 20:57:43.750 201 12490.05 13.28 55364.25 88888.00 2007-07-20 20:57:43.875 201 12490.00 13.28 55364.25 88888.00 2007-07-20 20:57:44.000 201 12490.10 13.32 55364.25 88888.00 2007-07-20 20:57:44.125 201 12490.12 13.30 55364.28 88888.00 2007-07-20 20:57:44.250 201 12490.08 13.28 55364.30 88888.00 2007-07-20 20:57:44.375 201 12490.02 13.25 55364.25 88888.00 2007-07-20 20:57:44.500 201 12490.00 13.32 55364.22 88888.00 2007-07-20 20:57:44.625 201 12490.00 13.40 55364.25 88888.00 2007-07-20 20:57:44.750 201 12490.05 13.38 55364.25 88888.00 2007-07-20 20:57:44.875 201 12490.00 13.35 55364.20 88888.00 2007-07-20 20:57:45.000 201 12489.98 13.35 55364.20 88888.00 2007-07-20 20:57:45.125 201 12490.00 13.40 55364.22 88888.00 2007-07-20 20:57:45.250 201 12490.00 13.35 55364.25 88888.00 2007-07-20 20:57:45.375 201 12490.05 13.32 55364.22 88888.00 2007-07-20 20:57:45.500 201 12490.05 13.40 55364.22 88888.00 2007-07-20 20:57:45.625 201 12490.02 13.43 55364.22 88888.00 2007-07-20 20:57:45.750 201 12490.02 13.43 55364.22 88888.00 2007-07-20 20:57:45.875 201 12490.08 13.45 55364.22 88888.00 2007-07-20 20:57:46.000 201 12490.17 13.50 55364.22 88888.00 2007-07-20 20:57:46.125 201 12490.17 13.50 55364.22 88888.00 2007-07-20 20:57:46.250 201 12490.02 13.47 55364.20 88888.00 2007-07-20 20:57:46.375 201 12490.02 13.43 55364.18 88888.00 2007-07-20 20:57:46.500 201 12490.15 13.45 55364.22 88888.00 2007-07-20 20:57:46.625 201 12490.20 13.47 55364.20 88888.00 2007-07-20 20:57:46.750 201 12490.23 13.53 55364.18 88888.00 2007-07-20 20:57:46.875 201 12490.25 13.55 55364.18 88888.00 2007-07-20 20:57:47.000 201 12490.20 13.57 55364.18 88888.00 2007-07-20 20:57:47.125 201 12490.23 13.55 55364.20 88888.00 2007-07-20 20:57:47.250 201 12490.20 13.53 55364.20 88888.00 2007-07-20 20:57:47.375 201 12490.23 13.55 55364.20 88888.00 2007-07-20 20:57:47.500 201 12490.20 13.55 55364.20 88888.00 2007-07-20 20:57:47.625 201 12490.17 13.60 55364.18 88888.00 2007-07-20 20:57:47.750 201 12490.23 13.57 55364.18 88888.00 2007-07-20 20:57:47.875 201 12490.27 13.60 55364.18 88888.00 2007-07-20 20:57:48.000 201 12490.27 13.62 55364.18 88888.00 2007-07-20 20:57:48.125 201 12490.27 13.68 55364.20 88888.00 2007-07-20 20:57:48.250 201 12490.23 13.60 55364.20 88888.00 2007-07-20 20:57:48.375 201 12490.27 13.62 55364.18 88888.00 2007-07-20 20:57:48.500 201 12490.27 13.72 55364.18 88888.00 2007-07-20 20:57:48.625 201 12490.25 13.78 55364.18 88888.00 2007-07-20 20:57:48.750 201 12490.23 13.78 55364.20 88888.00 2007-07-20 20:57:48.875 201 12490.20 13.78 55364.20 88888.00 2007-07-20 20:57:49.000 201 12490.17 13.72 55364.20 88888.00 2007-07-20 20:57:49.125 201 12490.23 13.78 55364.20 88888.00 2007-07-20 20:57:49.250 201 12490.27 13.80 55364.18 88888.00 2007-07-20 20:57:49.375 201 12490.25 13.78 55364.15 88888.00 2007-07-20 20:57:49.500 201 12490.27 13.80 55364.18 88888.00 2007-07-20 20:57:49.625 201 12490.35 13.82 55364.18 88888.00 2007-07-20 20:57:49.750 201 12490.38 13.85 55364.18 88888.00 2007-07-20 20:57:49.875 201 12490.30 13.85 55364.18 88888.00 2007-07-20 20:57:50.000 201 12490.30 13.82 55364.15 88888.00 2007-07-20 20:57:50.125 201 12490.33 13.88 55364.15 88888.00 2007-07-20 20:57:50.250 201 12490.30 13.95 55364.18 88888.00 2007-07-20 20:57:50.375 201 12490.33 13.93 55364.18 88888.00 2007-07-20 20:57:50.500 201 12490.30 13.95 55364.18 88888.00 2007-07-20 20:57:50.625 201 12490.30 13.95 55364.18 88888.00 2007-07-20 20:57:50.750 201 12490.27 14.00 55364.20 88888.00 2007-07-20 20:57:50.875 201 12490.30 14.00 55364.18 88888.00 2007-07-20 20:57:51.000 201 12490.33 14.00 55364.18 88888.00 2007-07-20 20:57:51.125 201 12490.33 13.93 55364.15 88888.00 2007-07-20 20:57:51.250 201 12490.30 13.95 55364.15 88888.00 2007-07-20 20:57:51.375 201 12490.38 14.05 55364.18 88888.00 2007-07-20 20:57:51.500 201 12490.40 14.10 55364.15 88888.00 2007-07-20 20:57:51.625 201 12490.42 14.10 55364.18 88888.00 2007-07-20 20:57:51.750 201 12490.42 14.12 55364.18 88888.00 2007-07-20 20:57:51.875 201 12490.38 14.07 55364.15 88888.00 2007-07-20 20:57:52.000 201 12490.38 14.05 55364.15 88888.00 2007-07-20 20:57:52.125 201 12490.42 14.10 55364.15 88888.00 2007-07-20 20:57:52.250 201 12490.48 14.12 55364.18 88888.00 2007-07-20 20:57:52.375 201 12490.50 14.15 55364.20 88888.00 2007-07-20 20:57:52.500 201 12490.48 14.15 55364.20 88888.00 2007-07-20 20:57:52.625 201 12490.48 14.12 55364.22 88888.00 2007-07-20 20:57:52.750 201 12490.50 14.18 55364.22 88888.00 2007-07-20 20:57:52.875 201 12490.52 14.25 55364.22 88888.00 2007-07-20 20:57:53.000 201 12490.55 14.22 55364.18 88888.00 2007-07-20 20:57:53.125 201 12490.52 14.20 55364.18 88888.00 2007-07-20 20:57:53.250 201 12490.48 14.20 55364.20 88888.00 2007-07-20 20:57:53.375 201 12490.50 14.20 55364.18 88888.00 2007-07-20 20:57:53.500 201 12490.50 14.20 55364.20 88888.00 2007-07-20 20:57:53.625 201 12490.52 14.20 55364.22 88888.00 2007-07-20 20:57:53.750 201 12490.52 14.22 55364.22 88888.00 2007-07-20 20:57:53.875 201 12490.58 14.28 55364.18 88888.00 2007-07-20 20:57:54.000 201 12490.52 14.25 55364.18 88888.00 2007-07-20 20:57:54.125 201 12490.52 14.22 55364.15 88888.00 2007-07-20 20:57:54.250 201 12490.60 14.25 55364.18 88888.00 2007-07-20 20:57:54.375 201 12490.65 14.28 55364.18 88888.00 2007-07-20 20:57:54.500 201 12490.58 14.22 55364.15 88888.00 2007-07-20 20:57:54.625 201 12490.50 14.20 55364.15 88888.00 2007-07-20 20:57:54.750 201 12490.58 14.25 55364.18 88888.00 2007-07-20 20:57:54.875 201 12490.70 14.28 55364.18 88888.00 2007-07-20 20:57:55.000 201 12490.75 14.22 55364.12 88888.00 2007-07-20 20:57:55.125 201 12490.67 14.25 55364.12 88888.00 2007-07-20 20:57:55.250 201 12490.62 14.22 55364.12 88888.00 2007-07-20 20:57:55.375 201 12490.65 14.28 55364.10 88888.00 2007-07-20 20:57:55.500 201 12490.77 14.30 55364.15 88888.00 2007-07-20 20:57:55.625 201 12490.83 14.28 55364.15 88888.00 2007-07-20 20:57:55.750 201 12490.80 14.22 55364.12 88888.00 2007-07-20 20:57:55.875 201 12490.77 14.25 55364.12 88888.00 2007-07-20 20:57:56.000 201 12490.77 14.20 55364.10 88888.00 2007-07-20 20:57:56.125 201 12490.83 14.18 55364.10 88888.00 2007-07-20 20:57:56.250 201 12490.75 14.22 55364.12 88888.00 2007-07-20 20:57:56.375 201 12490.77 14.28 55364.12 88888.00 2007-07-20 20:57:56.500 201 12490.73 14.28 55364.10 88888.00 2007-07-20 20:57:56.625 201 12490.73 14.28 55364.12 88888.00 2007-07-20 20:57:56.750 201 12490.70 14.25 55364.10 88888.00 2007-07-20 20:57:56.875 201 12490.75 14.28 55364.10 88888.00 2007-07-20 20:57:57.000 201 12490.83 14.32 55364.10 88888.00 2007-07-20 20:57:57.125 201 12490.83 14.32 55364.10 88888.00 2007-07-20 20:57:57.250 201 12490.77 14.28 55364.12 88888.00 2007-07-20 20:57:57.375 201 12490.77 14.30 55364.12 88888.00 2007-07-20 20:57:57.500 201 12490.77 14.30 55364.15 88888.00 2007-07-20 20:57:57.625 201 12490.77 14.28 55364.12 88888.00 2007-07-20 20:57:57.750 201 12490.80 14.25 55364.15 88888.00 2007-07-20 20:57:57.875 201 12490.80 14.30 55364.15 88888.00 2007-07-20 20:57:58.000 201 12490.75 14.25 55364.12 88888.00 2007-07-20 20:57:58.125 201 12490.75 14.22 55364.10 88888.00 2007-07-20 20:57:58.250 201 12490.80 14.25 55364.12 88888.00 2007-07-20 20:57:58.375 201 12490.80 14.25 55364.12 88888.00 2007-07-20 20:57:58.500 201 12490.77 14.25 55364.12 88888.00 2007-07-20 20:57:58.625 201 12490.77 14.22 55364.15 88888.00 2007-07-20 20:57:58.750 201 12490.75 14.22 55364.12 88888.00 2007-07-20 20:57:58.875 201 12490.73 14.28 55364.12 88888.00 2007-07-20 20:57:59.000 201 12490.77 14.28 55364.10 88888.00 2007-07-20 20:57:59.125 201 12490.80 14.25 55364.12 88888.00 2007-07-20 20:57:59.250 201 12490.75 14.22 55364.15 88888.00 2007-07-20 20:57:59.375 201 12490.80 14.20 55364.15 88888.00 2007-07-20 20:57:59.500 201 12490.85 14.15 55364.12 88888.00 2007-07-20 20:57:59.625 201 12490.85 14.18 55364.12 88888.00 2007-07-20 20:57:59.750 201 12490.77 14.18 55364.12 88888.00 2007-07-20 20:57:59.875 201 12490.65 14.10 55364.12 88888.00 2007-07-20 20:58:00.000 201 12490.65 14.12 55364.12 88888.00 2007-07-20 20:58:00.125 201 12490.77 14.22 55364.12 88888.00 2007-07-20 20:58:00.250 201 12490.85 14.18 55364.18 88888.00 2007-07-20 20:58:00.375 201 12490.85 14.18 55364.15 88888.00 2007-07-20 20:58:00.500 201 12490.83 14.20 55364.15 88888.00 2007-07-20 20:58:00.625 201 12490.80 14.22 55364.15 88888.00 2007-07-20 20:58:00.750 201 12490.75 14.20 55364.12 88888.00 2007-07-20 20:58:00.875 201 12490.75 14.20 55364.12 88888.00 2007-07-20 20:58:01.000 201 12490.83 14.22 55364.18 88888.00 2007-07-20 20:58:01.125 201 12490.83 14.18 55364.15 88888.00 2007-07-20 20:58:01.250 201 12490.73 14.10 55364.15 88888.00 2007-07-20 20:58:01.375 201 12490.80 14.10 55364.15 88888.00 2007-07-20 20:58:01.500 201 12490.75 14.10 55364.18 88888.00 2007-07-20 20:58:01.625 201 12490.70 14.07 55364.15 88888.00 2007-07-20 20:58:01.750 201 12490.73 14.10 55364.15 88888.00 2007-07-20 20:58:01.875 201 12490.77 14.18 55364.15 88888.00 2007-07-20 20:58:02.000 201 12490.75 14.10 55364.15 88888.00 2007-07-20 20:58:02.125 201 12490.80 14.07 55364.18 88888.00 2007-07-20 20:58:02.250 201 12490.70 14.07 55364.18 88888.00 2007-07-20 20:58:02.375 201 12490.77 14.15 55364.12 88888.00 2007-07-20 20:58:02.500 201 12490.77 14.10 55364.12 88888.00 2007-07-20 20:58:02.625 201 12490.70 14.05 55364.10 88888.00 2007-07-20 20:58:02.750 201 12490.75 14.05 55364.15 88888.00 2007-07-20 20:58:02.875 201 12490.83 14.10 55364.18 88888.00 2007-07-20 20:58:03.000 201 12490.85 14.12 55364.20 88888.00 2007-07-20 20:58:03.125 201 12490.85 14.05 55364.18 88888.00 2007-07-20 20:58:03.250 201 12490.75 14.05 55364.20 88888.00 2007-07-20 20:58:03.375 201 12490.77 14.10 55364.22 88888.00 2007-07-20 20:58:03.500 201 12490.73 14.12 55364.22 88888.00 2007-07-20 20:58:03.625 201 12490.70 14.10 55364.22 88888.00 2007-07-20 20:58:03.750 201 12490.65 14.03 55364.20 88888.00 2007-07-20 20:58:03.875 201 12490.70 14.00 55364.20 88888.00 2007-07-20 20:58:04.000 201 12490.73 14.00 55364.20 88888.00 2007-07-20 20:58:04.125 201 12490.73 13.97 55364.18 88888.00 2007-07-20 20:58:04.250 201 12490.67 14.00 55364.20 88888.00 2007-07-20 20:58:04.375 201 12490.70 14.05 55364.20 88888.00 2007-07-20 20:58:04.500 201 12490.70 14.07 55364.22 88888.00 2007-07-20 20:58:04.625 201 12490.65 14.03 55364.20 88888.00 2007-07-20 20:58:04.750 201 12490.73 14.00 55364.20 88888.00 2007-07-20 20:58:04.875 201 12490.80 13.97 55364.20 88888.00 2007-07-20 20:58:05.000 201 12490.75 14.00 55364.20 88888.00 2007-07-20 20:58:05.125 201 12490.67 14.03 55364.22 88888.00 2007-07-20 20:58:05.250 201 12490.67 14.03 55364.28 88888.00 2007-07-20 20:58:05.375 201 12490.65 13.97 55364.25 88888.00 2007-07-20 20:58:05.500 201 12490.58 13.95 55364.22 88888.00 2007-07-20 20:58:05.625 201 12490.62 14.00 55364.25 88888.00 2007-07-20 20:58:05.750 201 12490.70 14.05 55364.28 88888.00 2007-07-20 20:58:05.875 201 12490.70 14.03 55364.25 88888.00 2007-07-20 20:58:06.000 201 12490.65 14.00 55364.25 88888.00 2007-07-20 20:58:06.125 201 12490.62 14.00 55364.25 88888.00 2007-07-20 20:58:06.250 201 12490.52 13.97 55364.28 88888.00 2007-07-20 20:58:06.375 201 12490.52 13.95 55364.28 88888.00 2007-07-20 20:58:06.500 201 12490.52 13.97 55364.30 88888.00 2007-07-20 20:58:06.625 201 12490.55 13.97 55364.30 88888.00 2007-07-20 20:58:06.750 201 12490.55 14.00 55364.28 88888.00 2007-07-20 20:58:06.875 201 12490.62 14.00 55364.28 88888.00 2007-07-20 20:58:07.000 201 12490.65 13.97 55364.28 88888.00 2007-07-20 20:58:07.125 201 12490.65 13.97 55364.28 88888.00 2007-07-20 20:58:07.250 201 12490.73 13.97 55364.25 88888.00 2007-07-20 20:58:07.375 201 12490.67 13.95 55364.22 88888.00 2007-07-20 20:58:07.500 201 12490.65 13.93 55364.25 88888.00 2007-07-20 20:58:07.625 201 12490.70 14.00 55364.25 88888.00 2007-07-20 20:58:07.750 201 12490.65 13.95 55364.25 88888.00 2007-07-20 20:58:07.875 201 12490.58 13.95 55364.28 88888.00 2007-07-20 20:58:08.000 201 12490.60 14.00 55364.30 88888.00 2007-07-20 20:58:08.125 201 12490.48 14.00 55364.32 88888.00 2007-07-20 20:58:08.250 201 12490.45 13.97 55364.30 88888.00 2007-07-20 20:58:08.375 201 12490.52 13.97 55364.28 88888.00 2007-07-20 20:58:08.500 201 12490.62 14.00 55364.30 88888.00 2007-07-20 20:58:08.625 201 12490.58 13.97 55364.30 88888.00 2007-07-20 20:58:08.750 201 12490.55 13.95 55364.30 88888.00 2007-07-20 20:58:08.875 201 12490.58 14.00 55364.32 88888.00 2007-07-20 20:58:09.000 201 12490.55 14.00 55364.30 88888.00 2007-07-20 20:58:09.125 201 12490.55 14.03 55364.28 88888.00 2007-07-20 20:58:09.250 201 12490.58 14.03 55364.28 88888.00 2007-07-20 20:58:09.375 201 12490.62 14.03 55364.32 88888.00 2007-07-20 20:58:09.500 201 12490.60 14.05 55364.30 88888.00 2007-07-20 20:58:09.625 201 12490.58 14.05 55364.30 88888.00 2007-07-20 20:58:09.750 201 12490.58 14.05 55364.32 88888.00 2007-07-20 20:58:09.875 201 12490.62 14.05 55364.30 88888.00 2007-07-20 20:58:10.000 201 12490.58 14.00 55364.25 88888.00 2007-07-20 20:58:10.125 201 12490.48 14.03 55364.28 88888.00 2007-07-20 20:58:10.250 201 12490.40 13.95 55364.25 88888.00 2007-07-20 20:58:10.375 201 12490.45 13.93 55364.25 88888.00 2007-07-20 20:58:10.500 201 12490.50 14.00 55364.25 88888.00 2007-07-20 20:58:10.625 201 12490.50 14.05 55364.25 88888.00 2007-07-20 20:58:10.750 201 12490.48 14.05 55364.25 88888.00 2007-07-20 20:58:10.875 201 12490.50 14.10 55364.30 88888.00 2007-07-20 20:58:11.000 201 12490.48 14.05 55364.28 88888.00 2007-07-20 20:58:11.125 201 12490.45 14.07 55364.28 88888.00 2007-07-20 20:58:11.250 201 12490.48 14.10 55364.30 88888.00 2007-07-20 20:58:11.375 201 12490.45 14.07 55364.30 88888.00 2007-07-20 20:58:11.500 201 12490.42 14.05 55364.25 88888.00 2007-07-20 20:58:11.625 201 12490.42 14.05 55364.28 88888.00 2007-07-20 20:58:11.750 201 12490.42 14.12 55364.28 88888.00 2007-07-20 20:58:11.875 201 12490.42 14.12 55364.25 88888.00 2007-07-20 20:58:12.000 201 12490.48 14.10 55364.22 88888.00 2007-07-20 20:58:12.125 201 12490.55 14.10 55364.28 88888.00 2007-07-20 20:58:12.250 201 12490.58 14.07 55364.30 88888.00 2007-07-20 20:58:12.375 201 12490.58 14.05 55364.25 88888.00 2007-07-20 20:58:12.500 201 12490.52 14.15 55364.25 88888.00 2007-07-20 20:58:12.625 201 12490.58 14.20 55364.28 88888.00 2007-07-20 20:58:12.750 201 12490.67 14.18 55364.28 88888.00 2007-07-20 20:58:12.875 201 12490.62 14.12 55364.28 88888.00 2007-07-20 20:58:13.000 201 12490.58 14.10 55364.20 88888.00 2007-07-20 20:58:13.125 201 12490.55 14.15 55364.25 88888.00 2007-07-20 20:58:13.250 201 12490.55 14.20 55364.35 88888.00 2007-07-20 20:58:13.375 201 12490.60 14.22 55364.32 88888.00 2007-07-20 20:58:13.500 201 12490.52 14.15 55364.30 88888.00 2007-07-20 20:58:13.625 201 12490.42 14.07 55364.28 88888.00 2007-07-20 20:58:13.750 201 12490.48 14.10 55364.28 88888.00 2007-07-20 20:58:13.875 201 12490.65 14.18 55364.28 88888.00 2007-07-20 20:58:14.000 201 12490.65 14.18 55364.25 88888.00 2007-07-20 20:58:14.125 201 12490.52 14.15 55364.28 88888.00 2007-07-20 20:58:14.250 201 12490.48 14.20 55364.28 88888.00 2007-07-20 20:58:14.375 201 12490.45 14.20 55364.25 88888.00 2007-07-20 20:58:14.500 201 12490.45 14.18 55364.25 88888.00 2007-07-20 20:58:14.625 201 12490.55 14.22 55364.25 88888.00 2007-07-20 20:58:14.750 201 12490.58 14.22 55364.28 88888.00 2007-07-20 20:58:14.875 201 12490.58 14.20 55364.22 88888.00 2007-07-20 20:58:15.000 201 12490.62 14.25 55364.20 88888.00 2007-07-20 20:58:15.125 201 12490.65 14.28 55364.28 88888.00 2007-07-20 20:58:15.250 201 12490.58 14.18 55364.25 88888.00 2007-07-20 20:58:15.375 201 12490.62 14.12 55364.22 88888.00 2007-07-20 20:58:15.500 201 12490.65 14.15 55364.22 88888.00 2007-07-20 20:58:15.625 201 12490.65 14.20 55364.25 88888.00 2007-07-20 20:58:15.750 201 12490.65 14.20 55364.25 88888.00 2007-07-20 20:58:15.875 201 12490.65 14.28 55364.28 88888.00 2007-07-20 20:58:16.000 201 12490.65 14.25 55364.25 88888.00 2007-07-20 20:58:16.125 201 12490.62 14.22 55364.25 88888.00 2007-07-20 20:58:16.250 201 12490.65 14.25 55364.25 88888.00 2007-07-20 20:58:16.375 201 12490.73 14.22 55364.30 88888.00 2007-07-20 20:58:16.500 201 12490.70 14.22 55364.28 88888.00 2007-07-20 20:58:16.625 201 12490.67 14.22 55364.30 88888.00 2007-07-20 20:58:16.750 201 12490.67 14.22 55364.22 88888.00 2007-07-20 20:58:16.875 201 12490.67 14.18 55364.22 88888.00 2007-07-20 20:58:17.000 201 12490.67 14.20 55364.22 88888.00 2007-07-20 20:58:17.125 201 12490.70 14.22 55364.22 88888.00 2007-07-20 20:58:17.250 201 12490.70 14.25 55364.28 88888.00 2007-07-20 20:58:17.375 201 12490.73 14.32 55364.28 88888.00 2007-07-20 20:58:17.500 201 12490.83 14.28 55364.25 88888.00 2007-07-20 20:58:17.625 201 12490.90 14.28 55364.22 88888.00 2007-07-20 20:58:17.750 201 12490.85 14.32 55364.25 88888.00 2007-07-20 20:58:17.875 201 12490.80 14.35 55364.28 88888.00 2007-07-20 20:58:18.000 201 12490.77 14.28 55364.22 88888.00 2007-07-20 20:58:18.125 201 12490.70 14.25 55364.22 88888.00 2007-07-20 20:58:18.250 201 12490.67 14.22 55364.25 88888.00 2007-07-20 20:58:18.375 201 12490.73 14.25 55364.25 88888.00 2007-07-20 20:58:18.500 201 12490.70 14.28 55364.20 88888.00 2007-07-20 20:58:18.625 201 12490.67 14.25 55364.22 88888.00 2007-07-20 20:58:18.750 201 12490.67 14.28 55364.22 88888.00 2007-07-20 20:58:18.875 201 12490.77 14.38 55364.28 88888.00 2007-07-20 20:58:19.000 201 12490.90 14.38 55364.28 88888.00 2007-07-20 20:58:19.125 201 12490.85 14.32 55364.28 88888.00 2007-07-20 20:58:19.250 201 12490.73 14.30 55364.30 88888.00 2007-07-20 20:58:19.375 201 12490.80 14.32 55364.28 88888.00 2007-07-20 20:58:19.500 201 12490.88 14.30 55364.28 88888.00 2007-07-20 20:58:19.625 201 12490.85 14.30 55364.28 88888.00 2007-07-20 20:58:19.750 201 12490.80 14.38 55364.25 88888.00 2007-07-20 20:58:19.875 201 12490.77 14.35 55364.28 88888.00 2007-07-20 20:58:20.000 201 12490.83 14.32 55364.28 88888.00 2007-07-20 20:58:20.125 201 12490.80 14.35 55364.30 88888.00 2007-07-20 20:58:20.250 201 12490.75 14.30 55364.28 88888.00 2007-07-20 20:58:20.375 201 12490.80 14.35 55364.25 88888.00 2007-07-20 20:58:20.500 201 12490.75 14.32 55364.25 88888.00 2007-07-20 20:58:20.625 201 12490.73 14.38 55364.28 88888.00 2007-07-20 20:58:20.750 201 12490.70 14.38 55364.28 88888.00 2007-07-20 20:58:20.875 201 12490.70 14.32 55364.25 88888.00 2007-07-20 20:58:21.000 201 12490.67 14.32 55364.25 88888.00 2007-07-20 20:58:21.125 201 12490.70 14.32 55364.28 88888.00 2007-07-20 20:58:21.250 201 12490.75 14.30 55364.25 88888.00 2007-07-20 20:58:21.375 201 12490.85 14.38 55364.22 88888.00 2007-07-20 20:58:21.500 201 12490.77 14.38 55364.22 88888.00 2007-07-20 20:58:21.625 201 12490.73 14.35 55364.25 88888.00 2007-07-20 20:58:21.750 201 12490.80 14.38 55364.25 88888.00 2007-07-20 20:58:21.875 201 12490.80 14.38 55364.25 88888.00 2007-07-20 20:58:22.000 201 12490.77 14.35 55364.22 88888.00 2007-07-20 20:58:22.125 201 12490.80 14.32 55364.25 88888.00 2007-07-20 20:58:22.250 201 12490.77 14.35 55364.28 88888.00 2007-07-20 20:58:22.375 201 12490.77 14.35 55364.22 88888.00 2007-07-20 20:58:22.500 201 12490.83 14.32 55364.25 88888.00 2007-07-20 20:58:22.625 201 12490.83 14.35 55364.22 88888.00 2007-07-20 20:58:22.750 201 12490.77 14.32 55364.25 88888.00 2007-07-20 20:58:22.875 201 12490.75 14.35 55364.28 88888.00 2007-07-20 20:58:23.000 201 12490.75 14.38 55364.28 88888.00 2007-07-20 20:58:23.125 201 12490.77 14.38 55364.30 88888.00 2007-07-20 20:58:23.250 201 12490.70 14.25 55364.25 88888.00 2007-07-20 20:58:23.375 201 12490.67 14.28 55364.22 88888.00 2007-07-20 20:58:23.500 201 12490.65 14.32 55364.28 88888.00 2007-07-20 20:58:23.625 201 12490.70 14.30 55364.22 88888.00 2007-07-20 20:58:23.750 201 12490.73 14.28 55364.25 88888.00 2007-07-20 20:58:23.875 201 12490.77 14.38 55364.30 88888.00 2007-07-20 20:58:24.000 201 12490.73 14.38 55364.30 88888.00 2007-07-20 20:58:24.125 201 12490.65 14.32 55364.30 88888.00 2007-07-20 20:58:24.250 201 12490.67 14.32 55364.32 88888.00 2007-07-20 20:58:24.375 201 12490.65 14.30 55364.30 88888.00 2007-07-20 20:58:24.500 201 12490.65 14.30 55364.25 88888.00 2007-07-20 20:58:24.625 201 12490.67 14.35 55364.28 88888.00 2007-07-20 20:58:24.750 201 12490.73 14.40 55364.30 88888.00 2007-07-20 20:58:24.875 201 12490.70 14.38 55364.28 88888.00 2007-07-20 20:58:25.000 201 12490.65 14.35 55364.25 88888.00 2007-07-20 20:58:25.125 201 12490.75 14.35 55364.28 88888.00 2007-07-20 20:58:25.250 201 12490.75 14.35 55364.32 88888.00 2007-07-20 20:58:25.375 201 12490.65 14.32 55364.30 88888.00 2007-07-20 20:58:25.500 201 12490.55 14.28 55364.28 88888.00 2007-07-20 20:58:25.625 201 12490.62 14.32 55364.25 88888.00 2007-07-20 20:58:25.750 201 12490.67 14.35 55364.32 88888.00 2007-07-20 20:58:25.875 201 12490.62 14.30 55364.32 88888.00 2007-07-20 20:58:26.000 201 12490.55 14.28 55364.35 88888.00 2007-07-20 20:58:26.125 201 12490.58 14.28 55364.35 88888.00 2007-07-20 20:58:26.250 201 12490.58 14.25 55364.38 88888.00 2007-07-20 20:58:26.375 201 12490.62 14.28 55364.38 88888.00 2007-07-20 20:58:26.500 201 12490.58 14.28 55364.32 88888.00 2007-07-20 20:58:26.625 201 12490.52 14.30 55364.35 88888.00 2007-07-20 20:58:26.750 201 12490.45 14.28 55364.38 88888.00 2007-07-20 20:58:26.875 201 12490.42 14.22 55364.35 88888.00 2007-07-20 20:58:27.000 201 12490.48 14.25 55364.35 88888.00 2007-07-20 20:58:27.125 201 12490.45 14.22 55364.32 88888.00 2007-07-20 20:58:27.250 201 12490.35 14.12 55364.35 88888.00 2007-07-20 20:58:27.375 201 12490.42 14.18 55364.35 88888.00 2007-07-20 20:58:27.500 201 12490.38 14.15 55364.35 88888.00 2007-07-20 20:58:27.625 201 12490.45 14.12 55364.38 88888.00 2007-07-20 20:58:27.750 201 12490.40 14.12 55364.38 88888.00 2007-07-20 20:58:27.875 201 12490.45 14.20 55364.40 88888.00 2007-07-20 20:58:28.000 201 12490.45 14.22 55364.40 88888.00 2007-07-20 20:58:28.125 201 12490.42 14.12 55364.43 88888.00 2007-07-20 20:58:28.250 201 12490.42 14.07 55364.43 88888.00 2007-07-20 20:58:28.375 201 12490.45 14.07 55364.43 88888.00 2007-07-20 20:58:28.500 201 12490.40 14.10 55364.43 88888.00 2007-07-20 20:58:28.625 201 12490.42 14.12 55364.43 88888.00 2007-07-20 20:58:28.750 201 12490.40 14.12 55364.45 88888.00 2007-07-20 20:58:28.875 201 12490.35 14.07 55364.45 88888.00 2007-07-20 20:58:29.000 201 12490.27 14.07 55364.45 88888.00 2007-07-20 20:58:29.125 201 12490.25 14.05 55364.45 88888.00 2007-07-20 20:58:29.250 201 12490.30 14.00 55364.45 88888.00 2007-07-20 20:58:29.375 201 12490.27 13.97 55364.45 88888.00 2007-07-20 20:58:29.500 201 12490.23 14.03 55364.45 88888.00 2007-07-20 20:58:29.625 201 12490.27 14.03 55364.53 88888.00 2007-07-20 20:58:29.750 201 12490.27 14.00 55364.50 88888.00 2007-07-20 20:58:29.875 201 12490.27 13.97 55364.53 88888.00 2007-07-20 20:58:30.000 201 12490.25 14.03 55364.50 88888.00 2007-07-20 20:58:30.125 201 12490.23 14.03 55364.50 88888.00 2007-07-20 20:58:30.250 201 12490.17 14.00 55364.53 88888.00 2007-07-20 20:58:30.375 201 12490.12 13.95 55364.50 88888.00 2007-07-20 20:58:30.500 201 12490.12 13.97 55364.50 88888.00 2007-07-20 20:58:30.625 201 12490.17 14.00 55364.50 88888.00 2007-07-20 20:58:30.750 201 12490.20 14.03 55364.50 88888.00 2007-07-20 20:58:30.875 201 12490.15 14.00 55364.53 88888.00 2007-07-20 20:58:31.000 201 12490.12 14.03 55364.53 88888.00 2007-07-20 20:58:31.125 201 12490.08 14.03 55364.55 88888.00 2007-07-20 20:58:31.250 201 12490.08 13.97 55364.55 88888.00 2007-07-20 20:58:31.375 201 12490.15 13.90 55364.57 88888.00 2007-07-20 20:58:31.500 201 12490.15 13.88 55364.57 88888.00 2007-07-20 20:58:31.625 201 12490.15 13.90 55364.57 88888.00 2007-07-20 20:58:31.750 201 12490.10 13.90 55364.53 88888.00 2007-07-20 20:58:31.875 201 12490.08 13.88 55364.53 88888.00 2007-07-20 20:58:32.000 201 12490.08 13.82 55364.55 88888.00 2007-07-20 20:58:32.125 201 12490.08 13.85 55364.57 88888.00 2007-07-20 20:58:32.250 201 12490.10 13.82 55364.62 88888.00 2007-07-20 20:58:32.375 201 12490.02 13.78 55364.60 88888.00 2007-07-20 20:58:32.500 201 12489.98 13.82 55364.60 88888.00 2007-07-20 20:58:32.625 201 12490.00 13.82 55364.62 88888.00 2007-07-20 20:58:32.750 201 12489.98 13.82 55364.62 88888.00 2007-07-20 20:58:32.875 201 12490.00 13.80 55364.62 88888.00 2007-07-20 20:58:33.000 201 12489.98 13.80 55364.62 88888.00 2007-07-20 20:58:33.125 201 12489.92 13.80 55364.65 88888.00 2007-07-20 20:58:33.250 201 12489.85 13.78 55364.68 88888.00 2007-07-20 20:58:33.375 201 12489.90 13.75 55364.65 88888.00 2007-07-20 20:58:33.500 201 12489.95 13.78 55364.62 88888.00 2007-07-20 20:58:33.625 201 12489.83 13.75 55364.62 88888.00 2007-07-20 20:58:33.750 201 12489.85 13.72 55364.65 88888.00 2007-07-20 20:58:33.875 201 12489.83 13.72 55364.65 88888.00 2007-07-20 20:58:34.000 201 12489.83 13.70 55364.65 88888.00 2007-07-20 20:58:34.125 201 12489.83 13.68 55364.68 88888.00 2007-07-20 20:58:34.250 201 12489.75 13.70 55364.70 88888.00 2007-07-20 20:58:34.375 201 12489.75 13.68 55364.65 88888.00 2007-07-20 20:58:34.500 201 12489.73 13.70 55364.70 88888.00 2007-07-20 20:58:34.625 201 12489.70 13.72 55364.70 88888.00 2007-07-20 20:58:34.750 201 12489.73 13.70 55364.68 88888.00 2007-07-20 20:58:34.875 201 12489.67 13.65 55364.68 88888.00 2007-07-20 20:58:35.000 201 12489.67 13.72 55364.68 88888.00 2007-07-20 20:58:35.125 201 12489.70 13.78 55364.75 88888.00 2007-07-20 20:58:35.250 201 12489.62 13.70 55364.72 88888.00 2007-07-20 20:58:35.375 201 12489.62 13.68 55364.72 88888.00 2007-07-20 20:58:35.500 201 12489.62 13.72 55364.75 88888.00 2007-07-20 20:58:35.625 201 12489.60 13.68 55364.72 88888.00 2007-07-20 20:58:35.750 201 12489.58 13.65 55364.72 88888.00 2007-07-20 20:58:35.875 201 12489.60 13.70 55364.78 88888.00 2007-07-20 20:58:36.000 201 12489.58 13.68 55364.75 88888.00 2007-07-20 20:58:36.125 201 12489.55 13.65 55364.78 88888.00 2007-07-20 20:58:36.250 201 12489.48 13.68 55364.80 88888.00 2007-07-20 20:58:36.375 201 12489.55 13.68 55364.78 88888.00 2007-07-20 20:58:36.500 201 12489.52 13.60 55364.72 88888.00 2007-07-20 20:58:36.625 201 12489.52 13.57 55364.75 88888.00 2007-07-20 20:58:36.750 201 12489.58 13.60 55364.80 88888.00 2007-07-20 20:58:36.875 201 12489.55 13.62 55364.80 88888.00 2007-07-20 20:58:37.000 201 12489.60 13.62 55364.80 88888.00 2007-07-20 20:58:37.125 201 12489.58 13.65 55364.82 88888.00 2007-07-20 20:58:37.250 201 12489.45 13.62 55364.82 88888.00 2007-07-20 20:58:37.375 201 12489.38 13.57 55364.78 88888.00 2007-07-20 20:58:37.500 201 12489.33 13.57 55364.78 88888.00 2007-07-20 20:58:37.625 201 12489.35 13.62 55364.80 88888.00 2007-07-20 20:58:37.750 201 12489.45 13.62 55364.80 88888.00 2007-07-20 20:58:37.875 201 12489.40 13.62 55364.78 88888.00 2007-07-20 20:58:38.000 201 12489.42 13.65 55364.80 88888.00 2007-07-20 20:58:38.125 201 12489.38 13.65 55364.82 88888.00 2007-07-20 20:58:38.250 201 12489.27 13.60 55364.82 88888.00 2007-07-20 20:58:38.375 201 12489.27 13.60 55364.82 88888.00 2007-07-20 20:58:38.500 201 12489.33 13.65 55364.82 88888.00 2007-07-20 20:58:38.625 201 12489.38 13.62 55364.82 88888.00 2007-07-20 20:58:38.750 201 12489.23 13.60 55364.82 88888.00 2007-07-20 20:58:38.875 201 12489.20 13.62 55364.82 88888.00 2007-07-20 20:58:39.000 201 12489.23 13.65 55364.85 88888.00 2007-07-20 20:58:39.125 201 12489.23 13.65 55364.88 88888.00 2007-07-20 20:58:39.250 201 12489.10 13.55 55364.85 88888.00 2007-07-20 20:58:39.375 201 12489.12 13.55 55364.85 88888.00 2007-07-20 20:58:39.500 201 12489.20 13.62 55364.85 88888.00 2007-07-20 20:58:39.625 201 12489.20 13.62 55364.85 88888.00 2007-07-20 20:58:39.750 201 12489.17 13.62 55364.88 88888.00 2007-07-20 20:58:39.875 201 12489.17 13.65 55364.88 88888.00 2007-07-20 20:58:40.000 201 12489.12 13.60 55364.90 88888.00 2007-07-20 20:58:40.125 201 12489.12 13.62 55364.88 88888.00 2007-07-20 20:58:40.250 201 12489.08 13.65 55364.88 88888.00 2007-07-20 20:58:40.375 201 12489.02 13.65 55364.93 88888.00 2007-07-20 20:58:40.500 201 12489.00 13.62 55364.90 88888.00 2007-07-20 20:58:40.625 201 12488.92 13.60 55364.88 88888.00 2007-07-20 20:58:40.750 201 12488.95 13.60 55364.90 88888.00 2007-07-20 20:58:40.875 201 12488.95 13.62 55364.93 88888.00 2007-07-20 20:58:41.000 201 12489.00 13.68 55364.95 88888.00 2007-07-20 20:58:41.125 201 12488.95 13.68 55364.95 88888.00 2007-07-20 20:58:41.250 201 12488.83 13.68 55364.95 88888.00 2007-07-20 20:58:41.375 201 12488.83 13.70 55364.93 88888.00 2007-07-20 20:58:41.500 201 12488.85 13.70 55364.90 88888.00 2007-07-20 20:58:41.625 201 12488.95 13.72 55364.93 88888.00 2007-07-20 20:58:41.750 201 12488.90 13.70 55364.93 88888.00 2007-07-20 20:58:41.875 201 12488.83 13.68 55364.90 88888.00 2007-07-20 20:58:42.000 201 12488.80 13.62 55364.93 88888.00 2007-07-20 20:58:42.125 201 12488.77 13.62 55364.95 88888.00 2007-07-20 20:58:42.250 201 12488.73 13.60 55364.93 88888.00 2007-07-20 20:58:42.375 201 12488.80 13.62 55364.95 88888.00 2007-07-20 20:58:42.500 201 12488.83 13.65 55364.93 88888.00 2007-07-20 20:58:42.625 201 12488.80 13.68 55364.90 88888.00 2007-07-20 20:58:42.750 201 12488.75 13.68 55364.90 88888.00 2007-07-20 20:58:42.875 201 12488.73 13.68 55364.90 88888.00 2007-07-20 20:58:43.000 201 12488.70 13.70 55364.93 88888.00 2007-07-20 20:58:43.125 201 12488.65 13.70 55364.93 88888.00 2007-07-20 20:58:43.250 201 12488.65 13.70 55364.95 88888.00 2007-07-20 20:58:43.375 201 12488.70 13.72 55364.93 88888.00 2007-07-20 20:58:43.500 201 12488.67 13.72 55364.93 88888.00 2007-07-20 20:58:43.625 201 12488.70 13.72 55364.97 88888.00 2007-07-20 20:58:43.750 201 12488.70 13.78 55365.00 88888.00 2007-07-20 20:58:43.875 201 12488.58 13.75 55364.97 88888.00 2007-07-20 20:58:44.000 201 12488.58 13.78 55364.95 88888.00 2007-07-20 20:58:44.125 201 12488.62 13.78 55364.97 88888.00 2007-07-20 20:58:44.250 201 12488.58 13.80 55364.95 88888.00 2007-07-20 20:58:44.375 201 12488.60 13.78 55364.95 88888.00 2007-07-20 20:58:44.500 201 12488.58 13.75 55364.93 88888.00 2007-07-20 20:58:44.625 201 12488.58 13.75 55364.90 88888.00 2007-07-20 20:58:44.750 201 12488.62 13.78 55364.97 88888.00 2007-07-20 20:58:44.875 201 12488.60 13.78 55364.97 88888.00 2007-07-20 20:58:45.000 201 12488.58 13.75 55365.00 88888.00 2007-07-20 20:58:45.125 201 12488.60 13.80 55365.00 88888.00 2007-07-20 20:58:45.250 201 12488.60 13.78 55364.95 88888.00 2007-07-20 20:58:45.375 201 12488.58 13.78 55364.95 88888.00 2007-07-20 20:58:45.500 201 12488.50 13.75 55364.97 88888.00 2007-07-20 20:58:45.625 201 12488.48 13.75 55364.97 88888.00 2007-07-20 20:58:45.750 201 12488.48 13.72 55365.00 88888.00 2007-07-20 20:58:45.875 201 12488.48 13.75 55364.97 88888.00 2007-07-20 20:58:46.000 201 12488.45 13.78 55364.97 88888.00 2007-07-20 20:58:46.125 201 12488.50 13.82 55365.03 88888.00 2007-07-20 20:58:46.250 201 12488.48 13.80 55365.00 88888.00 2007-07-20 20:58:46.375 201 12488.48 13.85 55364.97 88888.00 2007-07-20 20:58:46.500 201 12488.45 13.90 55365.03 88888.00 2007-07-20 20:58:46.625 201 12488.45 13.85 55365.03 88888.00 2007-07-20 20:58:46.750 201 12488.40 13.80 55365.03 88888.00 2007-07-20 20:58:46.875 201 12488.38 13.80 55365.03 88888.00 2007-07-20 20:58:47.000 201 12488.33 13.80 55365.00 88888.00 2007-07-20 20:58:47.125 201 12488.30 13.82 55365.00 88888.00 2007-07-20 20:58:47.250 201 12488.30 13.82 55365.05 88888.00 2007-07-20 20:58:47.375 201 12488.42 13.85 55365.03 88888.00 2007-07-20 20:58:47.500 201 12488.42 13.90 55365.00 88888.00 2007-07-20 20:58:47.625 201 12488.38 13.93 55365.03 88888.00 2007-07-20 20:58:47.750 201 12488.35 13.95 55365.03 88888.00 2007-07-20 20:58:47.875 201 12488.38 13.93 55365.03 88888.00 2007-07-20 20:58:48.000 201 12488.42 13.90 55364.97 88888.00 2007-07-20 20:58:48.125 201 12488.45 13.90 55365.03 88888.00 2007-07-20 20:58:48.250 201 12488.42 13.88 55365.05 88888.00 2007-07-20 20:58:48.375 201 12488.45 13.90 55365.03 88888.00 2007-07-20 20:58:48.500 201 12488.33 13.88 55365.00 88888.00 2007-07-20 20:58:48.625 201 12488.23 13.82 55364.97 88888.00 2007-07-20 20:58:48.750 201 12488.30 13.85 55365.00 88888.00 2007-07-20 20:58:48.875 201 12488.33 13.85 55365.00 88888.00 2007-07-20 20:58:49.000 201 12488.30 13.82 55365.00 88888.00 2007-07-20 20:58:49.125 201 12488.30 13.85 55365.00 88888.00 2007-07-20 20:58:49.250 201 12488.30 13.82 55365.03 88888.00 2007-07-20 20:58:49.375 201 12488.33 13.80 55365.00 88888.00 2007-07-20 20:58:49.500 201 12488.30 13.88 55364.97 88888.00 2007-07-20 20:58:49.625 201 12488.35 13.85 55364.97 88888.00 2007-07-20 20:58:49.750 201 12488.35 13.82 55364.97 88888.00 2007-07-20 20:58:49.875 201 12488.33 13.82 55364.95 88888.00 2007-07-20 20:58:50.000 201 12488.30 13.82 55364.95 88888.00 2007-07-20 20:58:50.125 201 12488.27 13.80 55364.97 88888.00 2007-07-20 20:58:50.250 201 12488.20 13.78 55364.93 88888.00 2007-07-20 20:58:50.375 201 12488.20 13.80 55364.93 88888.00 2007-07-20 20:58:50.500 201 12488.27 13.90 55364.95 88888.00 2007-07-20 20:58:50.625 201 12488.33 13.93 55364.97 88888.00 2007-07-20 20:58:50.750 201 12488.33 13.88 55364.95 88888.00 2007-07-20 20:58:50.875 201 12488.33 13.82 55364.95 88888.00 2007-07-20 20:58:51.000 201 12488.33 13.88 55364.95 88888.00 2007-07-20 20:58:51.125 201 12488.33 13.90 55364.95 88888.00 2007-07-20 20:58:51.250 201 12488.25 13.82 55364.97 88888.00 2007-07-20 20:58:51.375 201 12488.27 13.82 55364.95 88888.00 2007-07-20 20:58:51.500 201 12488.27 13.82 55364.97 88888.00 2007-07-20 20:58:51.625 201 12488.33 13.88 55365.00 88888.00 2007-07-20 20:58:51.750 201 12488.38 13.90 55364.97 88888.00 2007-07-20 20:58:51.875 201 12488.40 13.88 55365.00 88888.00 2007-07-20 20:58:52.000 201 12488.40 13.85 55364.97 88888.00 2007-07-20 20:58:52.125 201 12488.42 13.85 55365.00 88888.00 2007-07-20 20:58:52.250 201 12488.42 13.88 55365.03 88888.00 2007-07-20 20:58:52.375 201 12488.40 13.82 55365.00 88888.00 2007-07-20 20:58:52.500 201 12488.38 13.82 55365.00 88888.00 2007-07-20 20:58:52.625 201 12488.40 13.88 55365.03 88888.00 2007-07-20 20:58:52.750 201 12488.35 13.82 55365.00 88888.00 2007-07-20 20:58:52.875 201 12488.42 13.80 55365.00 88888.00 2007-07-20 20:58:53.000 201 12488.42 13.78 55365.00 88888.00 2007-07-20 20:58:53.125 201 12488.38 13.78 55365.00 88888.00 2007-07-20 20:58:53.250 201 12488.42 13.75 55365.00 88888.00 2007-07-20 20:58:53.375 201 12488.48 13.78 55365.00 88888.00 2007-07-20 20:58:53.500 201 12488.48 13.82 55365.03 88888.00 2007-07-20 20:58:53.625 201 12488.35 13.78 55365.00 88888.00 2007-07-20 20:58:53.750 201 12488.33 13.68 55364.97 88888.00 2007-07-20 20:58:53.875 201 12488.40 13.68 55364.95 88888.00 2007-07-20 20:58:54.000 201 12488.45 13.68 55364.97 88888.00 2007-07-20 20:58:54.125 201 12488.42 13.68 55364.97 88888.00 2007-07-20 20:58:54.250 201 12488.45 13.68 55365.00 88888.00 2007-07-20 20:58:54.375 201 12488.50 13.68 55365.03 88888.00 2007-07-20 20:58:54.500 201 12488.45 13.68 55365.03 88888.00 2007-07-20 20:58:54.625 201 12488.48 13.70 55365.03 88888.00 2007-07-20 20:58:54.750 201 12488.40 13.70 55365.00 88888.00 2007-07-20 20:58:54.875 201 12488.38 13.65 55365.00 88888.00 2007-07-20 20:58:55.000 201 12488.45 13.62 55365.03 88888.00 2007-07-20 20:58:55.125 201 12488.48 13.65 55365.05 88888.00 2007-07-20 20:58:55.250 201 12488.45 13.57 55365.05 88888.00 2007-07-20 20:58:55.375 201 12488.45 13.55 55365.03 88888.00 2007-07-20 20:58:55.500 201 12488.35 13.55 55365.03 88888.00 2007-07-20 20:58:55.625 201 12488.30 13.57 55365.03 88888.00 2007-07-20 20:58:55.750 201 12488.30 13.57 55365.03 88888.00 2007-07-20 20:58:55.875 201 12488.38 13.60 55365.07 88888.00 2007-07-20 20:58:56.000 201 12488.35 13.55 55365.05 88888.00 2007-07-20 20:58:56.125 201 12488.35 13.55 55365.05 88888.00 2007-07-20 20:58:56.250 201 12488.35 13.55 55365.03 88888.00 2007-07-20 20:58:56.375 201 12488.40 13.57 55365.00 88888.00 2007-07-20 20:58:56.500 201 12488.42 13.55 55365.00 88888.00 2007-07-20 20:58:56.625 201 12488.40 13.50 55365.00 88888.00 2007-07-20 20:58:56.750 201 12488.33 13.47 55365.00 88888.00 2007-07-20 20:58:56.875 201 12488.27 13.50 55365.03 88888.00 2007-07-20 20:58:57.000 201 12488.38 13.45 55365.03 88888.00 2007-07-20 20:58:57.125 201 12488.38 13.47 55365.05 88888.00 2007-07-20 20:58:57.250 201 12488.25 13.40 55365.05 88888.00 2007-07-20 20:58:57.375 201 12488.30 13.38 55365.03 88888.00 2007-07-20 20:58:57.500 201 12488.35 13.45 55365.03 88888.00 2007-07-20 20:58:57.625 201 12488.33 13.45 55365.03 88888.00 2007-07-20 20:58:57.750 201 12488.27 13.40 55365.05 88888.00 2007-07-20 20:58:57.875 201 12488.25 13.40 55365.05 88888.00 2007-07-20 20:58:58.000 201 12488.38 13.38 55365.05 88888.00 2007-07-20 20:58:58.125 201 12488.38 13.35 55365.05 88888.00 2007-07-20 20:58:58.250 201 12488.35 13.35 55365.03 88888.00 2007-07-20 20:58:58.375 201 12488.35 13.38 55365.03 88888.00 2007-07-20 20:58:58.500 201 12488.30 13.38 55365.05 88888.00 2007-07-20 20:58:58.625 201 12488.25 13.32 55365.05 88888.00 2007-07-20 20:58:58.750 201 12488.30 13.35 55365.05 88888.00 2007-07-20 20:58:58.875 201 12488.33 13.32 55365.05 88888.00 2007-07-20 20:58:59.000 201 12488.33 13.32 55365.07 88888.00 2007-07-20 20:58:59.125 201 12488.25 13.28 55365.05 88888.00 2007-07-20 20:58:59.250 201 12488.10 13.18 55365.05 88888.00 2007-07-20 20:58:59.375 201 12488.20 13.18 55365.03 88888.00 2007-07-20 20:58:59.500 201 12488.17 13.20 55365.03 88888.00 2007-07-20 20:58:59.625 201 12488.27 13.20 55365.03 88888.00 2007-07-20 20:58:59.750 201 12488.35 13.20 55365.03 88888.00 2007-07-20 20:58:59.875 201 12488.27 13.12 55365.00 88888.00 2007-07-20 20:59:00.000 201 12488.20 13.10 55365.00 88888.00 2007-07-20 20:59:00.125 201 12488.20 13.15 55365.00 88888.00 2007-07-20 20:59:00.250 201 12488.17 13.15 55365.03 88888.00 2007-07-20 20:59:00.375 201 12488.17 13.15 55365.00 88888.00 2007-07-20 20:59:00.500 201 12488.17 13.05 55365.00 88888.00 2007-07-20 20:59:00.625 201 12488.15 13.03 55365.03 88888.00 2007-07-20 20:59:00.750 201 12488.20 13.05 55365.03 88888.00 2007-07-20 20:59:00.875 201 12488.10 13.05 55365.03 88888.00 2007-07-20 20:59:01.000 201 12488.05 13.00 55365.03 88888.00 2007-07-20 20:59:01.125 201 12488.10 13.07 55365.03 88888.00 2007-07-20 20:59:01.250 201 12488.20 13.05 55365.03 88888.00 2007-07-20 20:59:01.375 201 12488.33 13.07 55365.05 88888.00 2007-07-20 20:59:01.500 201 12488.25 13.05 55365.03 88888.00 2007-07-20 20:59:01.625 201 12488.17 13.00 55365.03 88888.00 2007-07-20 20:59:01.750 201 12488.20 13.03 55365.05 88888.00 2007-07-20 20:59:01.875 201 12488.17 13.03 55365.03 88888.00 2007-07-20 20:59:02.000 201 12488.25 13.03 55364.97 88888.00 2007-07-20 20:59:02.125 201 12488.23 13.03 55365.00 88888.00 2007-07-20 20:59:02.250 201 12488.02 12.88 55365.03 88888.00 2007-07-20 20:59:02.375 201 12488.00 12.90 55365.05 88888.00 2007-07-20 20:59:02.500 201 12488.00 12.95 55365.07 88888.00 2007-07-20 20:59:02.625 201 12488.02 12.95 55365.05 88888.00 2007-07-20 20:59:02.750 201 12488.10 12.90 55365.03 88888.00 2007-07-20 20:59:02.875 201 12488.12 12.93 55365.05 88888.00 2007-07-20 20:59:03.000 201 12488.10 12.90 55365.05 88888.00 2007-07-20 20:59:03.125 201 12488.05 12.93 55365.05 88888.00 2007-07-20 20:59:03.250 201 12488.05 12.88 55365.05 88888.00 2007-07-20 20:59:03.375 201 12488.05 12.88 55365.00 88888.00 2007-07-20 20:59:03.500 201 12488.05 12.80 55365.00 88888.00 2007-07-20 20:59:03.625 201 12488.05 12.82 55365.00 88888.00 2007-07-20 20:59:03.750 201 12488.00 12.88 55365.05 88888.00 2007-07-20 20:59:03.875 201 12487.98 12.88 55365.10 88888.00 2007-07-20 20:59:04.000 201 12487.98 12.90 55365.07 88888.00 2007-07-20 20:59:04.125 201 12488.00 12.88 55365.05 88888.00 2007-07-20 20:59:04.250 201 12488.00 12.90 55365.07 88888.00 2007-07-20 20:59:04.375 201 12487.98 12.85 55365.10 88888.00 2007-07-20 20:59:04.500 201 12487.90 12.80 55365.05 88888.00 2007-07-20 20:59:04.625 201 12487.92 12.78 55365.05 88888.00 2007-07-20 20:59:04.750 201 12487.98 12.80 55365.05 88888.00 2007-07-20 20:59:04.875 201 12487.92 12.80 55365.03 88888.00 2007-07-20 20:59:05.000 201 12488.00 12.82 55365.05 88888.00 2007-07-20 20:59:05.125 201 12488.00 12.80 55365.07 88888.00 2007-07-20 20:59:05.250 201 12487.88 12.80 55365.03 88888.00 2007-07-20 20:59:05.375 201 12487.83 12.80 55365.00 88888.00 2007-07-20 20:59:05.500 201 12487.77 12.78 55365.00 88888.00 2007-07-20 20:59:05.625 201 12487.83 12.75 55365.05 88888.00 2007-07-20 20:59:05.750 201 12487.83 12.80 55365.07 88888.00 2007-07-20 20:59:05.875 201 12487.83 12.85 55365.10 88888.00 2007-07-20 20:59:06.000 201 12487.85 12.82 55365.10 88888.00 2007-07-20 20:59:06.125 201 12487.80 12.78 55365.07 88888.00 2007-07-20 20:59:06.250 201 12487.80 12.80 55365.05 88888.00 2007-07-20 20:59:06.375 201 12487.88 12.82 55365.05 88888.00 2007-07-20 20:59:06.500 201 12487.88 12.80 55365.05 88888.00 2007-07-20 20:59:06.625 201 12487.90 12.80 55365.07 88888.00 2007-07-20 20:59:06.750 201 12487.88 12.80 55365.05 88888.00 2007-07-20 20:59:06.875 201 12487.77 12.82 55365.03 88888.00 2007-07-20 20:59:07.000 201 12487.75 12.80 55365.05 88888.00 2007-07-20 20:59:07.125 201 12487.77 12.82 55365.07 88888.00 2007-07-20 20:59:07.250 201 12487.75 12.85 55365.10 88888.00 2007-07-20 20:59:07.375 201 12487.77 12.85 55365.07 88888.00 2007-07-20 20:59:07.500 201 12487.75 12.80 55365.07 88888.00 2007-07-20 20:59:07.625 201 12487.75 12.78 55365.05 88888.00 2007-07-20 20:59:07.750 201 12487.77 12.80 55365.05 88888.00 2007-07-20 20:59:07.875 201 12487.67 12.78 55365.03 88888.00 2007-07-20 20:59:08.000 201 12487.60 12.80 55365.00 88888.00 2007-07-20 20:59:08.125 201 12487.65 12.85 55365.03 88888.00 2007-07-20 20:59:08.250 201 12487.67 12.90 55365.07 88888.00 2007-07-20 20:59:08.375 201 12487.73 12.80 55365.05 88888.00 2007-07-20 20:59:08.500 201 12487.70 12.78 55365.07 88888.00 2007-07-20 20:59:08.625 201 12487.73 12.82 55365.10 88888.00 2007-07-20 20:59:08.750 201 12487.70 12.82 55365.07 88888.00 2007-07-20 20:59:08.875 201 12487.73 12.85 55365.07 88888.00 2007-07-20 20:59:09.000 201 12487.75 12.85 55365.05 88888.00 2007-07-20 20:59:09.125 201 12487.75 12.88 55365.05 88888.00 2007-07-20 20:59:09.250 201 12487.73 12.82 55365.05 88888.00 2007-07-20 20:59:09.375 201 12487.73 12.88 55365.03 88888.00 2007-07-20 20:59:09.500 201 12487.70 12.88 55365.07 88888.00 2007-07-20 20:59:09.625 201 12487.60 12.88 55365.03 88888.00 2007-07-20 20:59:09.750 201 12487.58 12.82 55365.03 88888.00 2007-07-20 20:59:09.875 201 12487.55 12.85 55365.03 88888.00 2007-07-20 20:59:10.000 201 12487.62 12.82 55365.00 88888.00 2007-07-20 20:59:10.125 201 12487.58 12.80 55365.00 88888.00 2007-07-20 20:59:10.250 201 12487.58 12.85 55365.03 88888.00 2007-07-20 20:59:10.375 201 12487.58 12.88 55365.00 88888.00 2007-07-20 20:59:10.500 201 12487.52 12.88 55365.00 88888.00 2007-07-20 20:59:10.625 201 12487.58 12.85 55365.00 88888.00 2007-07-20 20:59:10.750 201 12487.58 12.85 55365.00 88888.00 2007-07-20 20:59:10.875 201 12487.60 12.90 55365.03 88888.00 2007-07-20 20:59:11.000 201 12487.60 12.93 55365.00 88888.00 2007-07-20 20:59:11.125 201 12487.58 12.85 55365.03 88888.00 2007-07-20 20:59:11.250 201 12487.55 12.88 55365.03 88888.00 2007-07-20 20:59:11.375 201 12487.58 12.90 55364.97 88888.00 2007-07-20 20:59:11.500 201 12487.52 12.90 55365.00 88888.00 2007-07-20 20:59:11.625 201 12487.52 12.85 55365.03 88888.00 2007-07-20 20:59:11.750 201 12487.52 12.80 55365.00 88888.00 2007-07-20 20:59:11.875 201 12487.52 12.80 55365.00 88888.00 2007-07-20 20:59:12.000 201 12487.50 12.80 55364.97 88888.00 2007-07-20 20:59:12.125 201 12487.52 12.85 55365.00 88888.00 2007-07-20 20:59:12.250 201 12487.45 12.88 55365.00 88888.00 2007-07-20 20:59:12.375 201 12487.42 12.90 55365.03 88888.00 2007-07-20 20:59:12.500 201 12487.40 12.93 55365.03 88888.00 2007-07-20 20:59:12.625 201 12487.40 12.88 55364.97 88888.00 2007-07-20 20:59:12.750 201 12487.38 12.88 55364.97 88888.00 2007-07-20 20:59:12.875 201 12487.48 12.90 55365.00 88888.00 2007-07-20 20:59:13.000 201 12487.45 12.80 55364.95 88888.00 2007-07-20 20:59:13.125 201 12487.38 12.80 55364.95 88888.00 2007-07-20 20:59:13.250 201 12487.35 12.85 55365.03 88888.00 2007-07-20 20:59:13.375 201 12487.35 12.90 55365.03 88888.00 2007-07-20 20:59:13.500 201 12487.38 12.85 55365.03 88888.00 2007-07-20 20:59:13.625 201 12487.38 12.78 55365.05 88888.00 2007-07-20 20:59:13.750 201 12487.40 12.80 55365.05 88888.00 2007-07-20 20:59:13.875 201 12487.45 12.82 55365.05 88888.00 2007-07-20 20:59:14.000 201 12487.40 12.82 55365.03 88888.00 2007-07-20 20:59:14.125 201 12487.33 12.80 55365.05 88888.00 2007-07-20 20:59:14.250 201 12487.25 12.78 55365.00 88888.00 2007-07-20 20:59:14.375 201 12487.25 12.78 55365.03 88888.00 2007-07-20 20:59:14.500 201 12487.25 12.80 55365.00 88888.00 2007-07-20 20:59:14.625 201 12487.35 12.80 55365.03 88888.00 2007-07-20 20:59:14.750 201 12487.33 12.82 55365.03 88888.00 2007-07-20 20:59:14.875 201 12487.33 12.85 55365.03 88888.00 2007-07-20 20:59:15.000 201 12487.33 12.80 55364.97 88888.00 2007-07-20 20:59:15.125 201 12487.30 12.80 55364.95 88888.00 2007-07-20 20:59:15.250 201 12487.33 12.80 55364.97 88888.00 2007-07-20 20:59:15.375 201 12487.40 12.80 55364.97 88888.00 2007-07-20 20:59:15.500 201 12487.42 12.80 55364.97 88888.00 2007-07-20 20:59:15.625 201 12487.45 12.82 55364.97 88888.00 2007-07-20 20:59:15.750 201 12487.48 12.82 55365.00 88888.00 2007-07-20 20:59:15.875 201 12487.45 12.80 55365.03 88888.00 2007-07-20 20:59:16.000 201 12487.45 12.78 55365.03 88888.00 2007-07-20 20:59:16.125 201 12487.38 12.82 55364.97 88888.00 2007-07-20 20:59:16.250 201 12487.33 12.85 55365.03 88888.00 2007-07-20 20:59:16.375 201 12487.35 12.88 55365.05 88888.00 2007-07-20 20:59:16.500 201 12487.35 12.90 55365.03 88888.00 2007-07-20 20:59:16.625 201 12487.38 12.85 55365.00 88888.00 2007-07-20 20:59:16.750 201 12487.35 12.80 55364.95 88888.00 2007-07-20 20:59:16.875 201 12487.35 12.75 55364.97 88888.00 2007-07-20 20:59:17.000 201 12487.38 12.78 55364.95 88888.00 2007-07-20 20:59:17.125 201 12487.38 12.75 55364.97 88888.00 2007-07-20 20:59:17.250 201 12487.40 12.78 55365.00 88888.00 2007-07-20 20:59:17.375 201 12487.42 12.72 55364.97 88888.00 2007-07-20 20:59:17.500 201 12487.42 12.72 55364.97 88888.00 2007-07-20 20:59:17.625 201 12487.42 12.75 55365.00 88888.00 2007-07-20 20:59:17.750 201 12487.42 12.78 55364.97 88888.00 2007-07-20 20:59:17.875 201 12487.42 12.75 55364.95 88888.00 2007-07-20 20:59:18.000 201 12487.40 12.72 55364.95 88888.00 2007-07-20 20:59:18.125 201 12487.40 12.68 55364.97 88888.00 2007-07-20 20:59:18.250 201 12487.42 12.68 55364.97 88888.00 2007-07-20 20:59:18.375 201 12487.48 12.70 55364.97 88888.00 2007-07-20 20:59:18.500 201 12487.50 12.75 55364.97 88888.00 2007-07-20 20:59:18.625 201 12487.50 12.75 55364.95 88888.00 2007-07-20 20:59:18.750 201 12487.48 12.68 55364.93 88888.00 2007-07-20 20:59:18.875 201 12487.52 12.70 55364.95 88888.00 2007-07-20 20:59:19.000 201 12487.52 12.68 55364.93 88888.00 2007-07-20 20:59:19.125 201 12487.50 12.65 55364.95 88888.00 2007-07-20 20:59:19.250 201 12487.45 12.55 55364.93 88888.00 2007-07-20 20:59:19.375 201 12487.55 12.55 55364.88 88888.00 2007-07-20 20:59:19.500 201 12487.58 12.57 55364.88 88888.00 2007-07-20 20:59:19.625 201 12487.58 12.62 55364.88 88888.00 2007-07-20 20:59:19.750 201 12487.55 12.62 55364.88 88888.00 2007-07-20 20:59:19.875 201 12487.50 12.55 55364.85 88888.00 2007-07-20 20:59:20.000 201 12487.50 12.55 55364.85 88888.00 2007-07-20 20:59:20.125 201 12487.50 12.53 55364.85 88888.00 2007-07-20 20:59:20.250 201 12487.48 12.55 55364.85 88888.00 2007-07-20 20:59:20.375 201 12487.52 12.57 55364.90 88888.00 2007-07-20 20:59:20.500 201 12487.50 12.57 55364.90 88888.00 2007-07-20 20:59:20.625 201 12487.58 12.55 55364.88 88888.00 2007-07-20 20:59:20.750 201 12487.55 12.55 55364.88 88888.00 2007-07-20 20:59:20.875 201 12487.48 12.47 55364.88 88888.00 2007-07-20 20:59:21.000 201 12487.45 12.43 55364.85 88888.00 2007-07-20 20:59:21.125 201 12487.45 12.43 55364.85 88888.00 2007-07-20 20:59:21.250 201 12487.45 12.47 55364.88 88888.00 2007-07-20 20:59:21.375 201 12487.55 12.55 55364.88 88888.00 2007-07-20 20:59:21.500 201 12487.65 12.50 55364.85 88888.00 2007-07-20 20:59:21.625 201 12487.70 12.53 55364.85 88888.00 2007-07-20 20:59:21.750 201 12487.73 12.53 55364.85 88888.00 2007-07-20 20:59:21.875 201 12487.62 12.53 55364.85 88888.00 2007-07-20 20:59:22.000 201 12487.58 12.47 55364.80 88888.00 2007-07-20 20:59:22.125 201 12487.60 12.47 55364.82 88888.00 2007-07-20 20:59:22.250 201 12487.55 12.43 55364.85 88888.00 2007-07-20 20:59:22.375 201 12487.60 12.40 55364.88 88888.00 2007-07-20 20:59:22.500 201 12487.65 12.43 55364.82 88888.00 2007-07-20 20:59:22.625 201 12487.65 12.43 55364.80 88888.00 2007-07-20 20:59:22.750 201 12487.58 12.43 55364.78 88888.00 2007-07-20 20:59:22.875 201 12487.50 12.43 55364.80 88888.00 2007-07-20 20:59:23.000 201 12487.55 12.45 55364.82 88888.00 2007-07-20 20:59:23.125 201 12487.62 12.45 55364.82 88888.00 2007-07-20 20:59:23.250 201 12487.60 12.43 55364.78 88888.00 2007-07-20 20:59:23.375 201 12487.60 12.38 55364.78 88888.00 2007-07-20 20:59:23.500 201 12487.62 12.43 55364.80 88888.00 2007-07-20 20:59:23.625 201 12487.67 12.47 55364.80 88888.00 2007-07-20 20:59:23.750 201 12487.67 12.43 55364.80 88888.00 2007-07-20 20:59:23.875 201 12487.67 12.45 55364.78 88888.00 2007-07-20 20:59:24.000 201 12487.70 12.43 55364.78 88888.00 2007-07-20 20:59:24.125 201 12487.77 12.45 55364.80 88888.00 2007-07-20 20:59:24.250 201 12487.75 12.45 55364.80 88888.00 2007-07-20 20:59:24.375 201 12487.73 12.43 55364.78 88888.00 2007-07-20 20:59:24.500 201 12487.65 12.43 55364.78 88888.00 2007-07-20 20:59:24.625 201 12487.60 12.38 55364.72 88888.00 2007-07-20 20:59:24.750 201 12487.65 12.32 55364.72 88888.00 2007-07-20 20:59:24.875 201 12487.67 12.32 55364.75 88888.00 2007-07-20 20:59:25.000 201 12487.73 12.40 55364.75 88888.00 2007-07-20 20:59:25.125 201 12487.75 12.43 55364.75 88888.00 2007-07-20 20:59:25.250 201 12487.67 12.38 55364.72 88888.00 2007-07-20 20:59:25.375 201 12487.73 12.40 55364.72 88888.00 2007-07-20 20:59:25.500 201 12487.70 12.38 55364.70 88888.00 2007-07-20 20:59:25.625 201 12487.65 12.32 55364.72 88888.00 2007-07-20 20:59:25.750 201 12487.67 12.40 55364.72 88888.00 2007-07-20 20:59:25.875 201 12487.73 12.47 55364.72 88888.00 2007-07-20 20:59:26.000 201 12487.75 12.40 55364.68 88888.00 2007-07-20 20:59:26.125 201 12487.75 12.40 55364.65 88888.00 2007-07-20 20:59:26.250 201 12487.70 12.38 55364.65 88888.00 2007-07-20 20:59:26.375 201 12487.77 12.38 55364.65 88888.00 2007-07-20 20:59:26.500 201 12487.80 12.38 55364.62 88888.00 2007-07-20 20:59:26.625 201 12487.73 12.40 55364.62 88888.00 2007-07-20 20:59:26.750 201 12487.75 12.43 55364.62 88888.00 2007-07-20 20:59:26.875 201 12487.77 12.47 55364.65 88888.00 2007-07-20 20:59:27.000 201 12487.77 12.43 55364.62 88888.00 2007-07-20 20:59:27.125 201 12487.75 12.40 55364.65 88888.00 2007-07-20 20:59:27.250 201 12487.73 12.43 55364.65 88888.00 2007-07-20 20:59:27.375 201 12487.73 12.45 55364.62 88888.00 2007-07-20 20:59:27.500 201 12487.75 12.50 55364.62 88888.00 2007-07-20 20:59:27.625 201 12487.77 12.50 55364.62 88888.00 2007-07-20 20:59:27.750 201 12487.73 12.40 55364.60 88888.00 2007-07-20 20:59:27.875 201 12487.70 12.43 55364.62 88888.00 2007-07-20 20:59:28.000 201 12487.75 12.40 55364.60 88888.00 2007-07-20 20:59:28.125 201 12487.80 12.43 55364.62 88888.00 2007-07-20 20:59:28.250 201 12487.88 12.45 55364.60 88888.00 2007-07-20 20:59:28.375 201 12487.85 12.47 55364.55 88888.00 2007-07-20 20:59:28.500 201 12487.77 12.43 55364.55 88888.00 2007-07-20 20:59:28.625 201 12487.83 12.43 55364.55 88888.00 2007-07-20 20:59:28.750 201 12487.80 12.43 55364.55 88888.00 2007-07-20 20:59:28.875 201 12487.83 12.45 55364.57 88888.00 2007-07-20 20:59:29.000 201 12487.83 12.40 55364.57 88888.00 2007-07-20 20:59:29.125 201 12487.83 12.47 55364.60 88888.00 2007-07-20 20:59:29.250 201 12487.73 12.47 55364.60 88888.00 2007-07-20 20:59:29.375 201 12487.75 12.47 55364.57 88888.00 2007-07-20 20:59:29.500 201 12487.80 12.47 55364.53 88888.00 2007-07-20 20:59:29.625 201 12487.75 12.47 55364.57 88888.00 2007-07-20 20:59:29.750 201 12487.80 12.47 55364.55 88888.00 2007-07-20 20:59:29.875 201 12487.83 12.47 55364.60 88888.00 2007-07-20 20:59:30.000 201 12487.88 12.57 55364.57 88888.00 2007-07-20 20:59:30.125 201 12487.83 12.50 55364.55 88888.00 2007-07-20 20:59:30.250 201 12487.83 12.50 55364.60 88888.00 2007-07-20 20:59:30.375 201 12487.88 12.55 55364.60 88888.00 2007-07-20 20:59:30.500 201 12487.83 12.55 55364.57 88888.00 2007-07-20 20:59:30.625 201 12487.83 12.55 55364.55 88888.00 2007-07-20 20:59:30.750 201 12487.85 12.53 55364.53 88888.00 2007-07-20 20:59:30.875 201 12487.85 12.53 55364.53 88888.00 2007-07-20 20:59:31.000 201 12487.90 12.47 55364.50 88888.00 2007-07-20 20:59:31.125 201 12487.92 12.45 55364.50 88888.00 2007-07-20 20:59:31.250 201 12487.85 12.45 55364.47 88888.00 2007-07-20 20:59:31.375 201 12487.85 12.47 55364.50 88888.00 2007-07-20 20:59:31.500 201 12487.88 12.50 55364.50 88888.00 2007-07-20 20:59:31.625 201 12487.85 12.55 55364.53 88888.00 2007-07-20 20:59:31.750 201 12487.88 12.60 55364.50 88888.00 2007-07-20 20:59:31.875 201 12487.83 12.60 55364.47 88888.00 2007-07-20 20:59:32.000 201 12487.88 12.57 55364.47 88888.00 2007-07-20 20:59:32.125 201 12487.88 12.53 55364.45 88888.00 2007-07-20 20:59:32.250 201 12487.85 12.55 55364.47 88888.00 2007-07-20 20:59:32.375 201 12487.85 12.57 55364.47 88888.00 2007-07-20 20:59:32.500 201 12487.88 12.55 55364.47 88888.00 2007-07-20 20:59:32.625 201 12487.83 12.55 55364.43 88888.00 2007-07-20 20:59:32.750 201 12487.90 12.53 55364.43 88888.00 2007-07-20 20:59:32.875 201 12487.92 12.55 55364.40 88888.00 2007-07-20 20:59:33.000 201 12487.92 12.55 55364.43 88888.00 2007-07-20 20:59:33.125 201 12487.92 12.50 55364.40 88888.00 2007-07-20 20:59:33.250 201 12487.80 12.50 55364.40 88888.00 2007-07-20 20:59:33.375 201 12487.83 12.60 55364.45 88888.00 2007-07-20 20:59:33.500 201 12487.85 12.57 55364.43 88888.00 2007-07-20 20:59:33.625 201 12487.85 12.62 55364.43 88888.00 2007-07-20 20:59:33.750 201 12487.85 12.62 55364.45 88888.00 2007-07-20 20:59:33.875 201 12487.85 12.57 55364.43 88888.00 2007-07-20 20:59:34.000 201 12487.85 12.55 55364.40 88888.00 2007-07-20 20:59:34.125 201 12487.85 12.57 55364.43 88888.00 2007-07-20 20:59:34.250 201 12487.77 12.53 55364.40 88888.00 2007-07-20 20:59:34.375 201 12487.85 12.55 55364.40 88888.00 2007-07-20 20:59:34.500 201 12487.90 12.55 55364.38 88888.00 2007-07-20 20:59:34.625 201 12487.83 12.57 55364.38 88888.00 2007-07-20 20:59:34.750 201 12487.77 12.57 55364.35 88888.00 2007-07-20 20:59:34.875 201 12487.88 12.60 55364.40 88888.00 2007-07-20 20:59:35.000 201 12487.88 12.62 55364.40 88888.00 2007-07-20 20:59:35.125 201 12487.85 12.60 55364.40 88888.00 2007-07-20 20:59:35.250 201 12487.85 12.55 55364.35 88888.00 2007-07-20 20:59:35.375 201 12487.90 12.55 55364.35 88888.00 2007-07-20 20:59:35.500 201 12487.85 12.57 55364.38 88888.00 2007-07-20 20:59:35.625 201 12487.83 12.65 55364.40 88888.00 2007-07-20 20:59:35.750 201 12487.75 12.68 55364.38 88888.00 2007-07-20 20:59:35.875 201 12487.75 12.65 55364.38 88888.00 2007-07-20 20:59:36.000 201 12487.85 12.60 55364.35 88888.00 2007-07-20 20:59:36.125 201 12487.88 12.62 55364.38 88888.00 2007-07-20 20:59:36.250 201 12487.83 12.55 55364.32 88888.00 2007-07-20 20:59:36.375 201 12487.83 12.55 55364.32 88888.00 2007-07-20 20:59:36.500 201 12487.88 12.55 55364.32 88888.00 2007-07-20 20:59:36.625 201 12487.90 12.53 55364.32 88888.00 2007-07-20 20:59:36.750 201 12487.98 12.53 55364.30 88888.00 2007-07-20 20:59:36.875 201 12488.00 12.60 55364.32 88888.00 2007-07-20 20:59:37.000 201 12488.00 12.60 55364.35 88888.00 2007-07-20 20:59:37.125 201 12487.98 12.57 55364.35 88888.00 2007-07-20 20:59:37.250 201 12487.83 12.50 55364.32 88888.00 2007-07-20 20:59:37.375 201 12487.83 12.47 55364.30 88888.00 2007-07-20 20:59:37.500 201 12487.90 12.45 55364.30 88888.00 2007-07-20 20:59:37.625 201 12487.90 12.47 55364.30 88888.00 2007-07-20 20:59:37.750 201 12487.90 12.53 55364.30 88888.00 2007-07-20 20:59:37.875 201 12487.95 12.55 55364.30 88888.00 2007-07-20 20:59:38.000 201 12488.00 12.47 55364.30 88888.00 2007-07-20 20:59:38.125 201 12487.90 12.50 55364.30 88888.00 2007-07-20 20:59:38.250 201 12487.88 12.57 55364.30 88888.00 2007-07-20 20:59:38.375 201 12487.92 12.57 55364.28 88888.00 2007-07-20 20:59:38.500 201 12487.95 12.47 55364.28 88888.00 2007-07-20 20:59:38.625 201 12487.92 12.43 55364.25 88888.00 2007-07-20 20:59:38.750 201 12487.95 12.45 55364.25 88888.00 2007-07-20 20:59:38.875 201 12488.00 12.47 55364.28 88888.00 2007-07-20 20:59:39.000 201 12487.95 12.45 55364.30 88888.00 2007-07-20 20:59:39.125 201 12487.95 12.47 55364.30 88888.00 2007-07-20 20:59:39.250 201 12488.02 12.47 55364.32 88888.00 2007-07-20 20:59:39.375 201 12488.10 12.50 55364.30 88888.00 2007-07-20 20:59:39.500 201 12488.05 12.50 55364.30 88888.00 2007-07-20 20:59:39.625 201 12488.00 12.43 55364.22 88888.00 2007-07-20 20:59:39.750 201 12487.92 12.40 55364.22 88888.00 2007-07-20 20:59:39.875 201 12488.05 12.47 55364.28 88888.00 2007-07-20 20:59:40.000 201 12488.10 12.47 55364.25 88888.00 2007-07-20 20:59:40.125 201 12488.12 12.50 55364.22 88888.00 2007-07-20 20:59:40.250 201 12488.08 12.50 55364.25 88888.00 2007-07-20 20:59:40.375 201 12488.08 12.47 55364.28 88888.00 2007-07-20 20:59:40.500 201 12488.10 12.50 55364.30 88888.00 2007-07-20 20:59:40.625 201 12488.05 12.53 55364.28 88888.00 2007-07-20 20:59:40.750 201 12488.05 12.47 55364.25 88888.00 2007-07-20 20:59:40.875 201 12488.08 12.53 55364.25 88888.00 2007-07-20 20:59:41.000 201 12488.15 12.60 55364.25 88888.00 2007-07-20 20:59:41.125 201 12488.15 12.57 55364.25 88888.00 2007-07-20 20:59:41.250 201 12488.08 12.55 55364.22 88888.00 2007-07-20 20:59:41.375 201 12488.10 12.55 55364.22 88888.00 2007-07-20 20:59:41.500 201 12488.10 12.55 55364.22 88888.00 2007-07-20 20:59:41.625 201 12488.12 12.55 55364.20 88888.00 2007-07-20 20:59:41.750 201 12488.08 12.43 55364.18 88888.00 2007-07-20 20:59:41.875 201 12488.08 12.43 55364.15 88888.00 2007-07-20 20:59:42.000 201 12488.10 12.50 55364.15 88888.00 2007-07-20 20:59:42.125 201 12488.10 12.53 55364.18 88888.00 2007-07-20 20:59:42.250 201 12488.05 12.45 55364.18 88888.00 2007-07-20 20:59:42.375 201 12488.10 12.45 55364.18 88888.00 2007-07-20 20:59:42.500 201 12488.17 12.47 55364.20 88888.00 2007-07-20 20:59:42.625 201 12488.20 12.50 55364.22 88888.00 2007-07-20 20:59:42.750 201 12488.23 12.53 55364.20 88888.00 2007-07-20 20:59:42.875 201 12488.23 12.53 55364.20 88888.00 2007-07-20 20:59:43.000 201 12488.20 12.47 55364.20 88888.00 2007-07-20 20:59:43.125 201 12488.12 12.47 55364.18 88888.00 2007-07-20 20:59:43.250 201 12488.15 12.53 55364.20 88888.00 2007-07-20 20:59:43.375 201 12488.20 12.53 55364.22 88888.00 2007-07-20 20:59:43.500 201 12488.17 12.50 55364.20 88888.00 2007-07-20 20:59:43.625 201 12488.15 12.45 55364.15 88888.00 2007-07-20 20:59:43.750 201 12488.15 12.50 55364.18 88888.00 2007-07-20 20:59:43.875 201 12488.17 12.53 55364.18 88888.00 2007-07-20 20:59:44.000 201 12488.08 12.45 55364.15 88888.00 2007-07-20 20:59:44.125 201 12488.05 12.40 55364.12 88888.00 2007-07-20 20:59:44.250 201 12488.10 12.38 55364.12 88888.00 2007-07-20 20:59:44.375 201 12488.17 12.40 55364.10 88888.00 2007-07-20 20:59:44.500 201 12488.15 12.43 55364.12 88888.00 2007-07-20 20:59:44.625 201 12488.15 12.45 55364.18 88888.00 2007-07-20 20:59:44.750 201 12488.23 12.45 55364.15 88888.00 2007-07-20 20:59:44.875 201 12488.30 12.43 55364.12 88888.00 2007-07-20 20:59:45.000 201 12488.33 12.47 55364.15 88888.00 2007-07-20 20:59:45.125 201 12488.33 12.57 55364.15 88888.00 2007-07-20 20:59:45.250 201 12488.27 12.47 55364.15 88888.00 2007-07-20 20:59:45.375 201 12488.25 12.45 55364.10 88888.00 2007-07-20 20:59:45.500 201 12488.23 12.45 55364.07 88888.00 2007-07-20 20:59:45.625 201 12488.25 12.47 55364.12 88888.00 2007-07-20 20:59:45.750 201 12488.30 12.43 55364.12 88888.00 2007-07-20 20:59:45.875 201 12488.33 12.45 55364.12 88888.00 2007-07-20 20:59:46.000 201 12488.27 12.45 55364.10 88888.00 2007-07-20 20:59:46.125 201 12488.30 12.47 55364.10 88888.00 2007-07-20 20:59:46.250 201 12488.30 12.47 55364.07 88888.00 2007-07-20 20:59:46.375 201 12488.33 12.47 55364.05 88888.00 2007-07-20 20:59:46.500 201 12488.35 12.45 55364.07 88888.00 2007-07-20 20:59:46.625 201 12488.40 12.45 55364.10 88888.00 2007-07-20 20:59:46.750 201 12488.30 12.43 55364.07 88888.00 2007-07-20 20:59:46.875 201 12488.27 12.47 55364.07 88888.00 2007-07-20 20:59:47.000 201 12488.33 12.50 55364.10 88888.00 2007-07-20 20:59:47.125 201 12488.33 12.47 55364.10 88888.00 2007-07-20 20:59:47.250 201 12488.33 12.43 55364.10 88888.00 2007-07-20 20:59:47.375 201 12488.33 12.45 55364.07 88888.00 2007-07-20 20:59:47.500 201 12488.30 12.53 55364.10 88888.00 2007-07-20 20:59:47.625 201 12488.35 12.57 55364.10 88888.00 2007-07-20 20:59:47.750 201 12488.35 12.53 55364.12 88888.00 2007-07-20 20:59:47.875 201 12488.42 12.55 55364.10 88888.00 2007-07-20 20:59:48.000 201 12488.40 12.53 55364.07 88888.00 2007-07-20 20:59:48.125 201 12488.40 12.53 55364.07 88888.00 2007-07-20 20:59:48.250 201 12488.33 12.50 55364.10 88888.00 2007-07-20 20:59:48.375 201 12488.33 12.47 55364.10 88888.00 2007-07-20 20:59:48.500 201 12488.30 12.55 55364.10 88888.00 2007-07-20 20:59:48.625 201 12488.33 12.60 55364.10 88888.00 2007-07-20 20:59:48.750 201 12488.35 12.60 55364.07 88888.00 2007-07-20 20:59:48.875 201 12488.35 12.57 55364.07 88888.00 2007-07-20 20:59:49.000 201 12488.33 12.57 55364.05 88888.00 2007-07-20 20:59:49.125 201 12488.42 12.57 55364.05 88888.00 2007-07-20 20:59:49.250 201 12488.42 12.55 55364.05 88888.00 2007-07-20 20:59:49.375 201 12488.45 12.60 55364.05 88888.00 2007-07-20 20:59:49.500 201 12488.42 12.60 55364.05 88888.00 2007-07-20 20:59:49.625 201 12488.38 12.57 55364.05 88888.00 2007-07-20 20:59:49.750 201 12488.35 12.53 55364.03 88888.00 2007-07-20 20:59:49.875 201 12488.35 12.62 55364.03 88888.00 2007-07-20 20:59:50.000 201 12488.40 12.65 55364.00 88888.00 2007-07-20 20:59:50.125 201 12488.38 12.68 55364.03 88888.00 2007-07-20 20:59:50.250 201 12488.38 12.70 55364.05 88888.00 2007-07-20 20:59:50.375 201 12488.38 12.70 55364.05 88888.00 2007-07-20 20:59:50.500 201 12488.38 12.72 55364.05 88888.00 2007-07-20 20:59:50.625 201 12488.35 12.75 55364.03 88888.00 2007-07-20 20:59:50.750 201 12488.38 12.75 55364.03 88888.00 2007-07-20 20:59:50.875 201 12488.42 12.72 55364.03 88888.00 2007-07-20 20:59:51.000 201 12488.48 12.70 55364.00 88888.00 2007-07-20 20:59:51.125 201 12488.40 12.75 55364.05 88888.00 2007-07-20 20:59:51.250 201 12488.27 12.68 55364.03 88888.00 2007-07-20 20:59:51.375 201 12488.33 12.78 55364.03 88888.00 2007-07-20 20:59:51.500 201 12488.33 12.82 55364.00 88888.00 2007-07-20 20:59:51.625 201 12488.35 12.80 55364.03 88888.00 2007-07-20 20:59:51.750 201 12488.33 12.78 55364.05 88888.00 2007-07-20 20:59:51.875 201 12488.40 12.82 55364.07 88888.00 2007-07-20 20:59:52.000 201 12488.45 12.85 55364.03 88888.00 2007-07-20 20:59:52.125 201 12488.42 12.80 55363.97 88888.00 2007-07-20 20:59:52.250 201 12488.38 12.78 55364.00 88888.00 2007-07-20 20:59:52.375 201 12488.38 12.82 55364.03 88888.00 2007-07-20 20:59:52.500 201 12488.38 12.85 55364.05 88888.00 2007-07-20 20:59:52.625 201 12488.35 12.88 55364.00 88888.00 2007-07-20 20:59:52.750 201 12488.40 12.85 55364.00 88888.00 2007-07-20 20:59:52.875 201 12488.48 12.88 55364.00 88888.00 2007-07-20 20:59:53.000 201 12488.42 12.90 55364.00 88888.00 2007-07-20 20:59:53.125 201 12488.40 12.95 55364.03 88888.00 2007-07-20 20:59:53.250 201 12488.35 12.85 55364.00 88888.00 2007-07-20 20:59:53.375 201 12488.40 12.85 55364.00 88888.00 2007-07-20 20:59:53.500 201 12488.35 12.90 55364.00 88888.00 2007-07-20 20:59:53.625 201 12488.33 12.90 55364.00 88888.00 2007-07-20 20:59:53.750 201 12488.33 12.95 55364.00 88888.00 2007-07-20 20:59:53.875 201 12488.35 13.00 55364.00 88888.00 2007-07-20 20:59:54.000 201 12488.40 12.97 55364.00 88888.00 2007-07-20 20:59:54.125 201 12488.45 12.97 55364.03 88888.00 2007-07-20 20:59:54.250 201 12488.48 12.97 55364.00 88888.00 2007-07-20 20:59:54.375 201 12488.40 13.00 55363.97 88888.00 2007-07-20 20:59:54.500 201 12488.40 13.05 55364.00 88888.00 2007-07-20 20:59:54.625 201 12488.42 13.05 55363.97 88888.00 2007-07-20 20:59:54.750 201 12488.45 13.03 55363.95 88888.00 2007-07-20 20:59:54.875 201 12488.48 13.10 55363.95 88888.00 2007-07-20 20:59:55.000 201 12488.52 13.15 55363.95 88888.00 2007-07-20 20:59:55.125 201 12488.55 13.15 55363.97 88888.00 2007-07-20 20:59:55.250 201 12488.50 13.05 55363.97 88888.00 2007-07-20 20:59:55.375 201 12488.45 13.05 55363.95 88888.00 2007-07-20 20:59:55.500 201 12488.45 13.15 55363.95 88888.00 2007-07-20 20:59:55.625 201 12488.42 13.10 55363.93 88888.00 2007-07-20 20:59:55.750 201 12488.42 13.05 55363.95 88888.00 2007-07-20 20:59:55.875 201 12488.42 13.12 55363.95 88888.00 2007-07-20 20:59:56.000 201 12488.40 13.10 55363.93 88888.00 2007-07-20 20:59:56.125 201 12488.42 13.05 55363.95 88888.00 2007-07-20 20:59:56.250 201 12488.38 13.12 55363.95 88888.00 2007-07-20 20:59:56.375 201 12488.33 13.15 55363.95 88888.00 2007-07-20 20:59:56.500 201 12488.35 13.18 55363.95 88888.00 2007-07-20 20:59:56.625 201 12488.40 13.18 55363.95 88888.00 2007-07-20 20:59:56.750 201 12488.40 13.12 55363.93 88888.00 2007-07-20 20:59:56.875 201 12488.35 13.12 55363.90 88888.00 2007-07-20 20:59:57.000 201 12488.38 13.18 55363.93 88888.00 2007-07-20 20:59:57.125 201 12488.35 13.20 55363.93 88888.00 2007-07-20 20:59:57.250 201 12488.35 13.20 55363.95 88888.00 2007-07-20 20:59:57.375 201 12488.35 13.20 55363.93 88888.00 2007-07-20 20:59:57.500 201 12488.33 13.20 55363.95 88888.00 2007-07-20 20:59:57.625 201 12488.27 13.22 55363.95 88888.00 2007-07-20 20:59:57.750 201 12488.35 13.22 55363.95 88888.00 2007-07-20 20:59:57.875 201 12488.45 13.25 55363.93 88888.00 2007-07-20 20:59:58.000 201 12488.35 13.20 55363.90 88888.00 2007-07-20 20:59:58.125 201 12488.33 13.18 55363.90 88888.00 2007-07-20 20:59:58.250 201 12488.35 13.25 55363.93 88888.00 2007-07-20 20:59:58.375 201 12488.48 13.28 55363.93 88888.00 2007-07-20 20:59:58.500 201 12488.50 13.30 55363.93 88888.00 2007-07-20 20:59:58.625 201 12488.42 13.30 55363.93 88888.00 2007-07-20 20:59:58.750 201 12488.38 13.30 55363.95 88888.00 2007-07-20 20:59:58.875 201 12488.40 13.30 55363.93 88888.00 2007-07-20 20:59:59.000 201 12488.50 13.32 55363.93 88888.00 2007-07-20 20:59:59.125 201 12488.48 13.30 55363.95 88888.00 2007-07-20 20:59:59.250 201 12488.38 13.28 55363.95 88888.00 2007-07-20 20:59:59.375 201 12488.38 13.32 55363.93 88888.00 2007-07-20 20:59:59.500 201 12488.38 13.32 55363.93 88888.00 2007-07-20 20:59:59.625 201 12488.40 13.32 55363.93 88888.00 2007-07-20 20:59:59.750 201 12488.38 13.30 55363.95 88888.00 2007-07-20 20:59:59.875 201 12488.42 13.35 55363.97 88888.00 2007-07-20 21:00:00.000 201 12488.45 13.32 55363.97 88888.00 2007-07-20 21:00:00.125 201 12488.45 13.30 55363.97 88888.00 2007-07-20 21:00:00.250 201 12488.40 13.32 55363.95 88888.00 2007-07-20 21:00:00.375 201 12488.52 13.43 55363.95 88888.00 2007-07-20 21:00:00.500 201 12488.48 13.40 55363.93 88888.00 2007-07-20 21:00:00.625 201 12488.48 13.38 55363.95 88888.00 2007-07-20 21:00:00.750 201 12488.48 13.38 55363.95 88888.00 2007-07-20 21:00:00.875 201 12488.45 13.38 55363.93 88888.00 2007-07-20 21:00:01.000 201 12488.52 13.35 55363.93 88888.00 2007-07-20 21:00:01.125 201 12488.62 13.35 55363.95 88888.00 2007-07-20 21:00:01.250 201 12488.60 13.32 55363.93 88888.00 2007-07-20 21:00:01.375 201 12488.52 13.30 55363.93 88888.00 2007-07-20 21:00:01.500 201 12488.42 13.30 55363.93 88888.00 2007-07-20 21:00:01.625 201 12488.48 13.30 55363.93 88888.00 2007-07-20 21:00:01.750 201 12488.55 13.38 55363.95 88888.00 2007-07-20 21:00:01.875 201 12488.48 13.40 55363.95 88888.00 2007-07-20 21:00:02.000 201 12488.48 13.38 55363.93 88888.00 2007-07-20 21:00:02.125 201 12488.50 13.32 55363.93 88888.00 2007-07-20 21:00:02.250 201 12488.45 13.30 55363.95 88888.00 2007-07-20 21:00:02.375 201 12488.42 13.35 55363.95 88888.00 2007-07-20 21:00:02.500 201 12488.40 13.38 55363.95 88888.00 2007-07-20 21:00:02.625 201 12488.42 13.38 55363.95 88888.00 2007-07-20 21:00:02.750 201 12488.42 13.35 55363.90 88888.00 2007-07-20 21:00:02.875 201 12488.40 13.43 55363.93 88888.00 2007-07-20 21:00:03.000 201 12488.35 13.38 55363.90 88888.00 2007-07-20 21:00:03.125 201 12488.38 13.40 55363.90 88888.00 2007-07-20 21:00:03.250 201 12488.38 13.38 55363.90 88888.00 2007-07-20 21:00:03.375 201 12488.40 13.38 55363.93 88888.00 2007-07-20 21:00:03.500 201 12488.33 13.32 55363.90 88888.00 2007-07-20 21:00:03.625 201 12488.33 13.28 55363.93 88888.00 2007-07-20 21:00:03.750 201 12488.40 13.30 55363.90 88888.00 2007-07-20 21:00:03.875 201 12488.48 13.38 55363.90 88888.00 2007-07-20 21:00:04.000 201 12488.45 13.38 55363.90 88888.00 2007-07-20 21:00:04.125 201 12488.38 13.35 55363.90 88888.00 2007-07-20 21:00:04.250 201 12488.33 13.35 55363.93 88888.00 2007-07-20 21:00:04.375 201 12488.35 13.38 55363.95 88888.00 2007-07-20 21:00:04.500 201 12488.33 13.43 55363.95 88888.00 2007-07-20 21:00:04.625 201 12488.38 13.45 55363.95 88888.00 2007-07-20 21:00:04.750 201 12488.38 13.35 55363.93 88888.00 2007-07-20 21:00:04.875 201 12488.35 13.35 55363.93 88888.00 2007-07-20 21:00:05.000 201 12488.30 13.35 55363.97 88888.00 2007-07-20 21:00:05.125 201 12488.33 13.38 55363.97 88888.00 2007-07-20 21:00:05.250 201 12488.38 13.30 55363.95 88888.00 2007-07-20 21:00:05.375 201 12488.45 13.32 55363.93 88888.00 2007-07-20 21:00:05.500 201 12488.45 13.30 55363.93 88888.00 2007-07-20 21:00:05.625 201 12488.38 13.25 55363.90 88888.00 2007-07-20 21:00:05.750 201 12488.45 13.30 55363.90 88888.00 2007-07-20 21:00:05.875 201 12488.45 13.32 55363.90 88888.00 2007-07-20 21:00:06.000 201 12488.48 13.35 55363.93 88888.00 2007-07-20 21:00:06.125 201 12488.38 13.30 55363.93 88888.00 2007-07-20 21:00:06.250 201 12488.23 13.30 55363.93 88888.00 2007-07-20 21:00:06.375 201 12488.33 13.32 55363.90 88888.00 2007-07-20 21:00:06.500 201 12488.38 13.40 55363.90 88888.00 2007-07-20 21:00:06.625 201 12488.35 13.35 55363.93 88888.00 2007-07-20 21:00:06.750 201 12488.33 13.35 55363.93 88888.00 2007-07-20 21:00:06.875 201 12488.40 13.35 55363.95 88888.00 2007-07-20 21:00:07.000 201 12488.38 13.32 55363.95 88888.00 2007-07-20 21:00:07.125 201 12488.35 13.32 55363.93 88888.00 2007-07-20 21:00:07.250 201 12488.30 13.28 55363.93 88888.00 2007-07-20 21:00:07.375 201 12488.35 13.22 55363.93 88888.00 2007-07-20 21:00:07.500 201 12488.35 13.18 55363.90 88888.00 2007-07-20 21:00:07.625 201 12488.40 13.25 55363.90 88888.00 2007-07-20 21:00:07.750 201 12488.40 13.30 55363.93 88888.00 2007-07-20 21:00:07.875 201 12488.38 13.28 55363.93 88888.00 2007-07-20 21:00:08.000 201 12488.27 13.22 55363.93 88888.00 2007-07-20 21:00:08.125 201 12488.27 13.20 55363.93 88888.00 2007-07-20 21:00:08.250 201 12488.25 13.28 55363.95 88888.00 2007-07-20 21:00:08.375 201 12488.23 13.20 55363.95 88888.00 2007-07-20 21:00:08.500 201 12488.27 13.18 55363.93 88888.00 2007-07-20 21:00:08.625 201 12488.27 13.18 55363.90 88888.00 2007-07-20 21:00:08.750 201 12488.27 13.18 55363.90 88888.00 2007-07-20 21:00:08.875 201 12488.27 13.20 55363.95 88888.00 2007-07-20 21:00:09.000 201 12488.23 13.15 55363.95 88888.00 2007-07-20 21:00:09.125 201 12488.35 13.18 55363.95 88888.00 2007-07-20 21:00:09.250 201 12488.38 13.18 55363.95 88888.00 2007-07-20 21:00:09.375 201 12488.40 13.25 55363.95 88888.00 2007-07-20 21:00:09.500 201 12488.40 13.20 55363.97 88888.00 2007-07-20 21:00:09.625 201 12488.40 13.18 55364.00 88888.00 2007-07-20 21:00:09.750 201 12488.35 13.20 55364.00 88888.00 2007-07-20 21:00:09.875 201 12488.23 13.15 55363.97 88888.00 2007-07-20 21:00:10.000 201 12488.20 13.18 55363.95 88888.00 2007-07-20 21:00:10.125 201 12488.25 13.20 55364.00 88888.00 2007-07-20 21:00:10.250 201 12488.27 13.18 55363.97 88888.00 2007-07-20 21:00:10.375 201 12488.25 13.15 55363.97 88888.00 2007-07-20 21:00:10.500 201 12488.23 13.18 55363.97 88888.00 2007-07-20 21:00:10.625 201 12488.27 13.15 55363.97 88888.00 2007-07-20 21:00:10.750 201 12488.25 13.12 55363.97 88888.00 2007-07-20 21:00:10.875 201 12488.23 13.10 55363.97 88888.00 2007-07-20 21:00:11.000 201 12488.17 13.10 55364.00 88888.00 2007-07-20 21:00:11.125 201 12488.15 13.10 55363.97 88888.00 2007-07-20 21:00:11.250 201 12488.08 13.07 55363.97 88888.00 2007-07-20 21:00:11.375 201 12488.10 13.03 55364.00 88888.00 2007-07-20 21:00:11.500 201 12488.17 13.03 55363.97 88888.00 2007-07-20 21:00:11.625 201 12488.20 13.07 55364.00 88888.00 2007-07-20 21:00:11.750 201 12488.12 13.07 55363.97 88888.00 2007-07-20 21:00:11.875 201 12488.00 13.05 55363.93 88888.00 2007-07-20 21:00:12.000 201 12488.05 13.05 55363.95 88888.00 2007-07-20 21:00:12.125 201 12488.10 13.10 55364.00 88888.00 2007-07-20 21:00:12.250 201 12488.10 13.07 55364.00 88888.00 2007-07-20 21:00:12.375 201 12488.17 13.07 55363.97 88888.00 2007-07-20 21:00:12.500 201 12488.12 13.07 55363.97 88888.00 2007-07-20 21:00:12.625 201 12488.12 13.05 55363.97 88888.00 2007-07-20 21:00:12.750 201 12488.08 13.00 55363.95 88888.00 2007-07-20 21:00:12.875 201 12488.00 12.95 55363.95 88888.00 2007-07-20 21:00:13.000 201 12487.95 12.95 55363.97 88888.00 2007-07-20 21:00:13.125 201 12487.98 13.00 55363.97 88888.00 2007-07-20 21:00:13.250 201 12487.98 12.97 55364.00 88888.00 2007-07-20 21:00:13.375 201 12487.92 12.95 55364.00 88888.00 2007-07-20 21:00:13.500 201 12487.88 12.93 55364.00 88888.00 2007-07-20 21:00:13.625 201 12487.90 12.90 55364.03 88888.00 2007-07-20 21:00:13.750 201 12488.02 12.90 55364.00 88888.00 2007-07-20 21:00:13.875 201 12488.05 12.97 55364.03 88888.00 2007-07-20 21:00:14.000 201 12487.92 12.97 55364.03 88888.00 2007-07-20 21:00:14.125 201 12487.88 12.90 55364.05 88888.00 2007-07-20 21:00:14.250 201 12488.00 12.93 55364.03 88888.00 2007-07-20 21:00:14.375 201 12487.95 12.93 55364.03 88888.00 2007-07-20 21:00:14.500 201 12487.92 12.90 55364.00 88888.00 2007-07-20 21:00:14.625 201 12487.88 12.85 55364.00 88888.00 2007-07-20 21:00:14.750 201 12487.88 12.90 55364.03 88888.00 2007-07-20 21:00:14.875 201 12487.85 12.90 55364.07 88888.00 2007-07-20 21:00:15.000 201 12487.88 12.93 55364.07 88888.00 2007-07-20 21:00:15.125 201 12487.90 12.93 55364.07 88888.00 2007-07-20 21:00:15.250 201 12487.88 12.95 55364.07 88888.00 2007-07-20 21:00:15.375 201 12487.90 12.95 55364.10 88888.00 2007-07-20 21:00:15.500 201 12487.95 12.95 55364.10 88888.00 2007-07-20 21:00:15.625 201 12487.92 12.93 55364.10 88888.00 2007-07-20 21:00:15.750 201 12487.88 12.90 55364.07 88888.00 2007-07-20 21:00:15.875 201 12487.83 12.90 55364.07 88888.00 2007-07-20 21:00:16.000 201 12487.80 12.90 55364.07 88888.00 2007-07-20 21:00:16.125 201 12487.85 12.90 55364.10 88888.00 2007-07-20 21:00:16.250 201 12487.92 12.93 55364.12 88888.00 2007-07-20 21:00:16.375 201 12487.85 12.93 55364.07 88888.00 2007-07-20 21:00:16.500 201 12487.75 12.90 55364.05 88888.00 2007-07-20 21:00:16.625 201 12487.75 12.90 55364.10 88888.00 2007-07-20 21:00:16.750 201 12487.73 12.88 55364.10 88888.00 2007-07-20 21:00:16.875 201 12487.67 12.85 55364.07 88888.00 2007-07-20 21:00:17.000 201 12487.73 12.88 55364.10 88888.00 2007-07-20 21:00:17.125 201 12487.77 12.95 55364.15 88888.00 2007-07-20 21:00:17.250 201 12487.70 12.93 55364.15 88888.00 2007-07-20 21:00:17.375 201 12487.67 12.90 55364.07 88888.00 2007-07-20 21:00:17.500 201 12487.65 12.88 55364.10 88888.00 2007-07-20 21:00:17.625 201 12487.62 12.90 55364.12 88888.00 2007-07-20 21:00:17.750 201 12487.67 12.97 55364.12 88888.00 2007-07-20 21:00:17.875 201 12487.62 12.95 55364.12 88888.00 2007-07-20 21:00:18.000 201 12487.55 12.90 55364.12 88888.00 2007-07-20 21:00:18.125 201 12487.58 12.88 55364.12 88888.00 2007-07-20 21:00:18.250 201 12487.58 12.90 55364.10 88888.00 2007-07-20 21:00:18.375 201 12487.67 12.97 55364.12 88888.00 2007-07-20 21:00:18.500 201 12487.67 13.00 55364.12 88888.00 2007-07-20 21:00:18.625 201 12487.67 12.97 55364.15 88888.00 2007-07-20 21:00:18.750 201 12487.67 12.97 55364.15 88888.00 2007-07-20 21:00:18.875 201 12487.62 13.00 55364.18 88888.00 2007-07-20 21:00:19.000 201 12487.58 12.97 55364.15 88888.00 2007-07-20 21:00:19.125 201 12487.55 12.93 55364.15 88888.00 2007-07-20 21:00:19.250 201 12487.58 12.93 55364.12 88888.00 2007-07-20 21:00:19.375 201 12487.52 12.93 55364.12 88888.00 2007-07-20 21:00:19.500 201 12487.45 12.93 55364.10 88888.00 2007-07-20 21:00:19.625 201 12487.45 12.97 55364.12 88888.00 2007-07-20 21:00:19.750 201 12487.52 13.03 55364.15 88888.00 2007-07-20 21:00:19.875 201 12487.45 13.03 55364.12 88888.00 2007-07-20 21:00:20.000 201 12487.35 12.97 55364.10 88888.00 2007-07-20 21:00:20.125 201 12487.38 12.97 55364.12 88888.00 2007-07-20 21:00:20.250 201 12487.48 13.00 55364.07 88888.00 2007-07-20 21:00:20.375 201 12487.48 12.95 55364.10 88888.00 2007-07-20 21:00:20.500 201 12487.38 13.00 55364.12 88888.00 2007-07-20 21:00:20.625 201 12487.38 13.03 55364.12 88888.00 2007-07-20 21:00:20.750 201 12487.38 12.97 55364.12 88888.00 2007-07-20 21:00:20.875 201 12487.35 13.00 55364.15 88888.00 2007-07-20 21:00:21.000 201 12487.35 13.00 55364.18 88888.00 2007-07-20 21:00:21.125 201 12487.40 13.00 55364.15 88888.00 2007-07-20 21:00:21.250 201 12487.40 12.97 55364.20 88888.00 2007-07-20 21:00:21.375 201 12487.33 12.97 55364.18 88888.00 2007-07-20 21:00:21.500 201 12487.33 13.00 55364.18 88888.00 2007-07-20 21:00:21.625 201 12487.30 13.03 55364.20 88888.00 2007-07-20 21:00:21.750 201 12487.25 13.05 55364.20 88888.00 2007-07-20 21:00:21.875 201 12487.23 13.03 55364.15 88888.00 2007-07-20 21:00:22.000 201 12487.17 13.00 55364.12 88888.00 2007-07-20 21:00:22.125 201 12487.17 13.00 55364.12 88888.00 2007-07-20 21:00:22.250 201 12487.15 13.03 55364.18 88888.00 2007-07-20 21:00:22.375 201 12487.20 13.10 55364.20 88888.00 2007-07-20 21:00:22.500 201 12487.15 13.07 55364.20 88888.00 2007-07-20 21:00:22.625 201 12487.10 13.07 55364.18 88888.00 2007-07-20 21:00:22.750 201 12487.12 13.12 55364.20 88888.00 2007-07-20 21:00:22.875 201 12487.17 13.12 55364.20 88888.00 2007-07-20 21:00:23.000 201 12487.12 13.07 55364.18 88888.00 2007-07-20 21:00:23.125 201 12487.08 13.07 55364.15 88888.00 2007-07-20 21:00:23.250 201 12487.00 13.10 55364.15 88888.00 2007-07-20 21:00:23.375 201 12487.10 13.12 55364.18 88888.00 2007-07-20 21:00:23.500 201 12487.08 13.18 55364.20 88888.00 2007-07-20 21:00:23.625 201 12487.02 13.12 55364.18 88888.00 2007-07-20 21:00:23.750 201 12487.02 13.05 55364.20 88888.00 2007-07-20 21:00:23.875 201 12487.08 13.05 55364.18 88888.00 2007-07-20 21:00:24.000 201 12487.05 13.10 55364.18 88888.00 2007-07-20 21:00:24.125 201 12487.05 13.15 55364.20 88888.00 2007-07-20 21:00:24.250 201 12486.98 13.12 55364.20 88888.00 2007-07-20 21:00:24.375 201 12486.95 13.10 55364.20 88888.00 2007-07-20 21:00:24.500 201 12486.90 13.10 55364.25 88888.00 2007-07-20 21:00:24.625 201 12487.02 13.18 55364.28 88888.00 2007-07-20 21:00:24.750 201 12487.10 13.20 55364.22 88888.00 2007-07-20 21:00:24.875 201 12487.02 13.18 55364.20 88888.00 2007-07-20 21:00:25.000 201 12487.00 13.20 55364.22 88888.00 2007-07-20 21:00:25.125 201 12487.00 13.20 55364.25 88888.00 2007-07-20 21:00:25.250 201 12486.95 13.22 55364.25 88888.00 2007-07-20 21:00:25.375 201 12486.98 13.22 55364.25 88888.00 2007-07-20 21:00:25.500 201 12486.88 13.15 55364.20 88888.00 2007-07-20 21:00:25.625 201 12486.80 13.12 55364.18 88888.00 2007-07-20 21:00:25.750 201 12486.80 13.20 55364.20 88888.00 2007-07-20 21:00:25.875 201 12486.90 13.28 55364.22 88888.00 2007-07-20 21:00:26.000 201 12486.92 13.28 55364.25 88888.00 2007-07-20 21:00:26.125 201 12486.90 13.28 55364.28 88888.00 2007-07-20 21:00:26.250 201 12486.85 13.28 55364.22 88888.00 2007-07-20 21:00:26.375 201 12486.83 13.28 55364.20 88888.00 2007-07-20 21:00:26.500 201 12486.70 13.25 55364.22 88888.00 2007-07-20 21:00:26.625 201 12486.67 13.28 55364.25 88888.00 2007-07-20 21:00:26.750 201 12486.70 13.28 55364.28 88888.00 2007-07-20 21:00:26.875 201 12486.67 13.22 55364.22 88888.00 2007-07-20 21:00:27.000 201 12486.62 13.22 55364.22 88888.00 2007-07-20 21:00:27.125 201 12486.67 13.30 55364.28 88888.00 2007-07-20 21:00:27.250 201 12486.65 13.32 55364.32 88888.00 2007-07-20 21:00:27.375 201 12486.62 13.30 55364.30 88888.00 2007-07-20 21:00:27.500 201 12486.50 13.22 55364.22 88888.00 2007-07-20 21:00:27.625 201 12486.58 13.30 55364.28 88888.00 2007-07-20 21:00:27.750 201 12486.58 13.40 55364.30 88888.00 2007-07-20 21:00:27.875 201 12486.50 13.38 55364.28 88888.00 2007-07-20 21:00:28.000 201 12486.50 13.32 55364.28 88888.00 2007-07-20 21:00:28.125 201 12486.50 13.35 55364.28 88888.00 2007-07-20 21:00:28.250 201 12486.50 13.35 55364.25 88888.00 2007-07-20 21:00:28.375 201 12486.40 13.38 55364.28 88888.00 2007-07-20 21:00:28.500 201 12486.38 13.40 55364.28 88888.00 2007-07-20 21:00:28.625 201 12486.38 13.38 55364.28 88888.00 2007-07-20 21:00:28.750 201 12486.38 13.35 55364.28 88888.00 2007-07-20 21:00:28.875 201 12486.38 13.40 55364.28 88888.00 2007-07-20 21:00:29.000 201 12486.35 13.40 55364.25 88888.00 2007-07-20 21:00:29.125 201 12486.38 13.40 55364.30 88888.00 2007-07-20 21:00:29.250 201 12486.38 13.40 55364.30 88888.00 2007-07-20 21:00:29.375 201 12486.33 13.43 55364.32 88888.00 2007-07-20 21:00:29.500 201 12486.27 13.40 55364.32 88888.00 2007-07-20 21:00:29.625 201 12486.17 13.38 55364.28 88888.00 2007-07-20 21:00:29.750 201 12486.15 13.40 55364.28 88888.00 2007-07-20 21:00:29.875 201 12486.17 13.40 55364.30 88888.00 2007-07-20 21:00:30.000 201 12486.17 13.40 55364.32 88888.00 2007-07-20 21:00:30.125 201 12486.15 13.43 55364.30 88888.00 2007-07-20 21:00:30.250 201 12486.10 13.40 55364.30 88888.00 2007-07-20 21:00:30.375 201 12486.10 13.40 55364.25 88888.00 2007-07-20 21:00:30.500 201 12486.15 13.43 55364.30 88888.00 2007-07-20 21:00:30.625 201 12486.17 13.47 55364.32 88888.00 2007-07-20 21:00:30.750 201 12486.15 13.45 55364.32 88888.00 2007-07-20 21:00:30.875 201 12486.08 13.38 55364.30 88888.00 2007-07-20 21:00:31.000 201 12486.05 13.40 55364.30 88888.00 2007-07-20 21:00:31.125 201 12486.02 13.40 55364.35 88888.00 2007-07-20 21:00:31.250 201 12486.02 13.40 55364.32 88888.00 2007-07-20 21:00:31.375 201 12486.05 13.43 55364.30 88888.00 2007-07-20 21:00:31.500 201 12486.00 13.47 55364.32 88888.00 2007-07-20 21:00:31.625 201 12485.92 13.45 55364.32 88888.00 2007-07-20 21:00:31.750 201 12485.92 13.43 55364.38 88888.00 2007-07-20 21:00:31.875 201 12485.95 13.45 55364.38 88888.00 2007-07-20 21:00:32.000 201 12485.98 13.45 55364.38 88888.00 2007-07-20 21:00:32.125 201 12486.02 13.43 55364.40 88888.00 2007-07-20 21:00:32.250 201 12485.90 13.38 55364.38 88888.00 2007-07-20 21:00:32.375 201 12485.88 13.38 55364.38 88888.00 2007-07-20 21:00:32.500 201 12486.02 13.43 55364.40 88888.00 2007-07-20 21:00:32.625 201 12486.00 13.43 55364.40 88888.00 2007-07-20 21:00:32.750 201 12485.90 13.43 55364.40 88888.00 2007-07-20 21:00:32.875 201 12485.80 13.43 55364.45 88888.00 2007-07-20 21:00:33.000 201 12485.77 13.45 55364.43 88888.00 2007-07-20 21:00:33.125 201 12485.77 13.45 55364.43 88888.00 2007-07-20 21:00:33.250 201 12485.75 13.43 55364.45 88888.00 2007-07-20 21:00:33.375 201 12485.77 13.45 55364.45 88888.00 2007-07-20 21:00:33.500 201 12485.70 13.47 55364.45 88888.00 2007-07-20 21:00:33.625 201 12485.67 13.43 55364.43 88888.00 2007-07-20 21:00:33.750 201 12485.62 13.43 55364.43 88888.00 2007-07-20 21:00:33.875 201 12485.65 13.45 55364.43 88888.00 2007-07-20 21:00:34.000 201 12485.65 13.45 55364.43 88888.00 2007-07-20 21:00:34.125 201 12485.65 13.50 55364.47 88888.00 2007-07-20 21:00:34.250 201 12485.60 13.45 55364.50 88888.00 2007-07-20 21:00:34.375 201 12485.58 13.43 55364.45 88888.00 2007-07-20 21:00:34.500 201 12485.52 13.38 55364.43 88888.00 2007-07-20 21:00:34.625 201 12485.52 13.40 55364.47 88888.00 2007-07-20 21:00:34.750 201 12485.52 13.40 55364.45 88888.00 2007-07-20 21:00:34.875 201 12485.50 13.43 55364.45 88888.00 2007-07-20 21:00:35.000 201 12485.50 13.40 55364.43 88888.00 2007-07-20 21:00:35.125 201 12485.42 13.43 55364.43 88888.00 2007-07-20 21:00:35.250 201 12485.42 13.38 55364.43 88888.00 2007-07-20 21:00:35.375 201 12485.45 13.40 55364.45 88888.00 2007-07-20 21:00:35.500 201 12485.40 13.43 55364.47 88888.00 2007-07-20 21:00:35.625 201 12485.38 13.38 55364.50 88888.00 2007-07-20 21:00:35.750 201 12485.35 13.38 55364.50 88888.00 2007-07-20 21:00:35.875 201 12485.33 13.40 55364.47 88888.00 2007-07-20 21:00:36.000 201 12485.33 13.40 55364.50 88888.00 2007-07-20 21:00:36.125 201 12485.30 13.32 55364.50 88888.00 2007-07-20 21:00:36.250 201 12485.23 13.35 55364.50 88888.00 2007-07-20 21:00:36.375 201 12485.23 13.35 55364.47 88888.00 2007-07-20 21:00:36.500 201 12485.20 13.35 55364.47 88888.00 2007-07-20 21:00:36.625 201 12485.23 13.32 55364.50 88888.00 2007-07-20 21:00:36.750 201 12485.23 13.35 55364.50 88888.00 2007-07-20 21:00:36.875 201 12485.17 13.32 55364.47 88888.00 2007-07-20 21:00:37.000 201 12485.10 13.30 55364.45 88888.00 2007-07-20 21:00:37.125 201 12485.08 13.32 55364.47 88888.00 2007-07-20 21:00:37.250 201 12485.12 13.32 55364.50 88888.00 2007-07-20 21:00:37.375 201 12485.15 13.30 55364.50 88888.00 2007-07-20 21:00:37.500 201 12485.08 13.30 55364.47 88888.00 2007-07-20 21:00:37.625 201 12484.98 13.32 55364.47 88888.00 2007-07-20 21:00:37.750 201 12484.95 13.38 55364.47 88888.00 2007-07-20 21:00:37.875 201 12484.98 13.32 55364.50 88888.00 2007-07-20 21:00:38.000 201 12484.95 13.28 55364.47 88888.00 2007-07-20 21:00:38.125 201 12485.00 13.30 55364.50 88888.00 2007-07-20 21:00:38.250 201 12485.00 13.30 55364.53 88888.00 2007-07-20 21:00:38.375 201 12485.00 13.30 55364.55 88888.00 2007-07-20 21:00:38.500 201 12485.00 13.30 55364.53 88888.00 2007-07-20 21:00:38.625 201 12484.92 13.32 55364.53 88888.00 2007-07-20 21:00:38.750 201 12484.88 13.28 55364.55 88888.00 2007-07-20 21:00:38.875 201 12484.83 13.30 55364.55 88888.00 2007-07-20 21:00:39.000 201 12484.83 13.25 55364.50 88888.00 2007-07-20 21:00:39.125 201 12484.88 13.25 55364.53 88888.00 2007-07-20 21:00:39.250 201 12484.83 13.25 55364.55 88888.00 2007-07-20 21:00:39.375 201 12484.83 13.25 55364.53 88888.00 2007-07-20 21:00:39.500 201 12484.77 13.25 55364.53 88888.00 2007-07-20 21:00:39.625 201 12484.73 13.25 55364.57 88888.00 2007-07-20 21:00:39.750 201 12484.70 13.22 55364.57 88888.00 2007-07-20 21:00:39.875 201 12484.73 13.20 55364.53 88888.00 2007-07-20 21:00:40.000 201 12484.70 13.12 55364.50 88888.00 2007-07-20 21:00:40.125 201 12484.65 13.18 55364.53 88888.00 2007-07-20 21:00:40.250 201 12484.65 13.15 55364.53 88888.00 2007-07-20 21:00:40.375 201 12484.73 13.18 55364.55 88888.00 2007-07-20 21:00:40.500 201 12484.75 13.15 55364.57 88888.00 2007-07-20 21:00:40.625 201 12484.70 13.18 55364.57 88888.00 2007-07-20 21:00:40.750 201 12484.60 13.20 55364.57 88888.00 2007-07-20 21:00:40.875 201 12484.58 13.20 55364.55 88888.00 2007-07-20 21:00:41.000 201 12484.58 13.15 55364.53 88888.00 2007-07-20 21:00:41.125 201 12484.55 13.15 55364.57 88888.00 2007-07-20 21:00:41.250 201 12484.55 13.20 55364.57 88888.00 2007-07-20 21:00:41.375 201 12484.60 13.20 55364.55 88888.00 2007-07-20 21:00:41.500 201 12484.52 13.15 55364.53 88888.00 2007-07-20 21:00:41.625 201 12484.50 13.18 55364.55 88888.00 2007-07-20 21:00:41.750 201 12484.48 13.15 55364.53 88888.00 2007-07-20 21:00:41.875 201 12484.45 13.10 55364.55 88888.00 2007-07-20 21:00:42.000 201 12484.40 13.10 55364.55 88888.00 2007-07-20 21:00:42.125 201 12484.38 13.10 55364.55 88888.00 2007-07-20 21:00:42.250 201 12484.48 13.10 55364.55 88888.00 2007-07-20 21:00:42.375 201 12484.60 13.15 55364.57 88888.00 2007-07-20 21:00:42.500 201 12484.55 13.18 55364.60 88888.00 2007-07-20 21:00:42.625 201 12484.38 13.10 55364.55 88888.00 2007-07-20 21:00:42.750 201 12484.30 13.10 55364.55 88888.00 2007-07-20 21:00:42.875 201 12484.42 13.12 55364.57 88888.00 2007-07-20 21:00:43.000 201 12484.50 13.12 55364.55 88888.00 2007-07-20 21:00:43.125 201 12484.48 13.10 55364.53 88888.00 2007-07-20 21:00:43.250 201 12484.33 13.03 55364.55 88888.00 2007-07-20 21:00:43.375 201 12484.38 13.03 55364.55 88888.00 2007-07-20 21:00:43.500 201 12484.38 13.03 55364.57 88888.00 2007-07-20 21:00:43.625 201 12484.38 13.05 55364.62 88888.00 2007-07-20 21:00:43.750 201 12484.33 13.07 55364.65 88888.00 2007-07-20 21:00:43.875 201 12484.30 13.05 55364.60 88888.00 2007-07-20 21:00:44.000 201 12484.27 13.05 55364.60 88888.00 2007-07-20 21:00:44.125 201 12484.27 13.07 55364.60 88888.00 2007-07-20 21:00:44.250 201 12484.25 13.03 55364.57 88888.00 2007-07-20 21:00:44.375 201 12484.33 13.03 55364.55 88888.00 2007-07-20 21:00:44.500 201 12484.23 12.97 55364.57 88888.00 2007-07-20 21:00:44.625 201 12484.15 12.97 55364.57 88888.00 2007-07-20 21:00:44.750 201 12484.17 12.95 55364.55 88888.00 2007-07-20 21:00:44.875 201 12484.27 13.00 55364.57 88888.00 2007-07-20 21:00:45.000 201 12484.23 12.97 55364.57 88888.00 2007-07-20 21:00:45.125 201 12484.17 12.97 55364.57 88888.00 2007-07-20 21:00:45.250 201 12484.15 12.97 55364.55 88888.00 2007-07-20 21:00:45.375 201 12484.15 13.00 55364.55 88888.00 2007-07-20 21:00:45.500 201 12484.12 12.97 55364.53 88888.00 2007-07-20 21:00:45.625 201 12484.12 13.00 55364.55 88888.00 2007-07-20 21:00:45.750 201 12484.15 13.00 55364.55 88888.00 2007-07-20 21:00:45.875 201 12484.12 12.97 55364.55 88888.00 2007-07-20 21:00:46.000 201 12484.05 13.00 55364.55 88888.00 2007-07-20 21:00:46.125 201 12484.10 13.00 55364.55 88888.00 2007-07-20 21:00:46.250 201 12484.10 12.93 55364.53 88888.00 2007-07-20 21:00:46.375 201 12484.08 12.90 55364.50 88888.00 2007-07-20 21:00:46.500 201 12484.12 12.95 55364.53 88888.00 2007-07-20 21:00:46.625 201 12484.15 13.03 55364.55 88888.00 2007-07-20 21:00:46.750 201 12484.15 13.03 55364.55 88888.00 2007-07-20 21:00:46.875 201 12484.08 12.97 55364.55 88888.00 2007-07-20 21:00:47.000 201 12483.98 12.97 55364.57 88888.00 2007-07-20 21:00:47.125 201 12483.98 13.03 55364.60 88888.00 2007-07-20 21:00:47.250 201 12483.92 12.97 55364.57 88888.00 2007-07-20 21:00:47.375 201 12483.92 12.97 55364.55 88888.00 2007-07-20 21:00:47.500 201 12483.90 12.97 55364.55 88888.00 2007-07-20 21:00:47.625 201 12483.98 13.00 55364.60 88888.00 2007-07-20 21:00:47.750 201 12484.08 13.03 55364.60 88888.00 2007-07-20 21:00:47.875 201 12484.05 12.97 55364.57 88888.00 2007-07-20 21:00:48.000 201 12484.02 12.95 55364.55 88888.00 2007-07-20 21:00:48.125 201 12483.98 13.00 55364.53 88888.00 2007-07-20 21:00:48.250 201 12483.95 13.00 55364.55 88888.00 2007-07-20 21:00:48.375 201 12483.98 13.03 55364.55 88888.00 2007-07-20 21:00:48.500 201 12483.92 13.03 55364.53 88888.00 2007-07-20 21:00:48.625 201 12483.92 13.03 55364.55 88888.00 2007-07-20 21:00:48.750 201 12483.95 13.00 55364.53 88888.00 2007-07-20 21:00:48.875 201 12483.95 13.00 55364.53 88888.00 2007-07-20 21:00:49.000 201 12483.83 13.00 55364.53 88888.00 2007-07-20 21:00:49.125 201 12483.83 13.05 55364.55 88888.00 2007-07-20 21:00:49.250 201 12483.83 13.03 55364.53 88888.00 2007-07-20 21:00:49.375 201 12483.83 13.03 55364.50 88888.00 2007-07-20 21:00:49.500 201 12483.70 13.00 55364.50 88888.00 2007-07-20 21:00:49.625 201 12483.65 13.00 55364.53 88888.00 2007-07-20 21:00:49.750 201 12483.67 13.03 55364.50 88888.00 2007-07-20 21:00:49.875 201 12483.73 13.07 55364.50 88888.00 2007-07-20 21:00:50.000 201 12483.67 13.07 55364.50 88888.00 2007-07-20 21:00:50.125 201 12483.62 13.10 55364.47 88888.00 2007-07-20 21:00:50.250 201 12483.60 13.07 55364.50 88888.00 2007-07-20 21:00:50.375 201 12483.67 13.07 55364.53 88888.00 2007-07-20 21:00:50.500 201 12483.75 13.07 55364.53 88888.00 2007-07-20 21:00:50.625 201 12483.65 13.10 55364.50 88888.00 2007-07-20 21:00:50.750 201 12483.60 13.12 55364.47 88888.00 2007-07-20 21:00:50.875 201 12483.62 13.15 55364.50 88888.00 2007-07-20 21:00:51.000 201 12483.62 13.15 55364.47 88888.00 2007-07-20 21:00:51.125 201 12483.60 13.07 55364.47 88888.00 2007-07-20 21:00:51.250 201 12483.65 13.12 55364.47 88888.00 2007-07-20 21:00:51.375 201 12483.60 13.15 55364.43 88888.00 2007-07-20 21:00:51.500 201 12483.52 13.12 55364.45 88888.00 2007-07-20 21:00:51.625 201 12483.58 13.10 55364.45 88888.00 2007-07-20 21:00:51.750 201 12483.52 13.05 55364.45 88888.00 2007-07-20 21:00:51.875 201 12483.50 13.07 55364.45 88888.00 2007-07-20 21:00:52.000 201 12483.58 13.20 55364.47 88888.00 2007-07-20 21:00:52.125 201 12483.60 13.22 55364.47 88888.00 2007-07-20 21:00:52.250 201 12483.58 13.15 55364.40 88888.00 2007-07-20 21:00:52.375 201 12483.58 13.15 55364.45 88888.00 2007-07-20 21:00:52.500 201 12483.60 13.20 55364.45 88888.00 2007-07-20 21:00:52.625 201 12483.60 13.22 55364.47 88888.00 2007-07-20 21:00:52.750 201 12483.52 13.20 55364.53 88888.00 2007-07-20 21:00:52.875 201 12483.50 13.20 55364.53 88888.00 2007-07-20 21:00:53.000 201 12483.55 13.18 55364.50 88888.00 2007-07-20 21:00:53.125 201 12483.60 13.20 55364.47 88888.00 2007-07-20 21:00:53.250 201 12483.50 13.18 55364.45 88888.00 2007-07-20 21:00:53.375 201 12483.40 13.18 55364.45 88888.00 2007-07-20 21:00:53.500 201 12483.45 13.20 55364.45 88888.00 2007-07-20 21:00:53.625 201 12483.48 13.28 55364.47 88888.00 2007-07-20 21:00:53.750 201 12483.35 13.25 55364.47 88888.00 2007-07-20 21:00:53.875 201 12483.27 13.22 55364.45 88888.00 2007-07-20 21:00:54.000 201 12483.30 13.22 55364.43 88888.00 2007-07-20 21:00:54.125 201 12483.33 13.28 55364.45 88888.00 2007-07-20 21:00:54.250 201 12483.30 13.30 55364.45 88888.00 2007-07-20 21:00:54.375 201 12483.30 13.30 55364.43 88888.00 2007-07-20 21:00:54.500 201 12483.30 13.25 55364.40 88888.00 2007-07-20 21:00:54.625 201 12483.27 13.25 55364.38 88888.00 2007-07-20 21:00:54.750 201 12483.30 13.32 55364.40 88888.00 2007-07-20 21:00:54.875 201 12483.35 13.40 55364.40 88888.00 2007-07-20 21:00:55.000 201 12483.25 13.38 55364.40 88888.00 2007-07-20 21:00:55.125 201 12483.20 13.32 55364.38 88888.00 2007-07-20 21:00:55.250 201 12483.23 13.40 55364.43 88888.00 2007-07-20 21:00:55.375 201 12483.30 13.43 55364.40 88888.00 2007-07-20 21:00:55.500 201 12483.30 13.40 55364.40 88888.00 2007-07-20 21:00:55.625 201 12483.25 13.38 55364.38 88888.00 2007-07-20 21:00:55.750 201 12483.25 13.35 55364.35 88888.00 2007-07-20 21:00:55.875 201 12483.25 13.40 55364.35 88888.00 2007-07-20 21:00:56.000 201 12483.20 13.38 55364.32 88888.00 2007-07-20 21:00:56.125 201 12483.20 13.40 55364.35 88888.00 2007-07-20 21:00:56.250 201 12483.20 13.47 55364.38 88888.00 2007-07-20 21:00:56.375 201 12483.20 13.47 55364.38 88888.00 2007-07-20 21:00:56.500 201 12483.20 13.45 55364.30 88888.00 2007-07-20 21:00:56.625 201 12483.20 13.45 55364.35 88888.00 2007-07-20 21:00:56.750 201 12483.15 13.47 55364.35 88888.00 2007-07-20 21:00:56.875 201 12483.12 13.47 55364.38 88888.00 2007-07-20 21:00:57.000 201 12483.15 13.47 55364.32 88888.00 2007-07-20 21:00:57.125 201 12483.15 13.50 55364.30 88888.00 2007-07-20 21:00:57.250 201 12483.10 13.50 55364.32 88888.00 2007-07-20 21:00:57.375 201 12483.20 13.50 55364.30 88888.00 2007-07-20 21:00:57.500 201 12483.23 13.50 55364.28 88888.00 2007-07-20 21:00:57.625 201 12483.15 13.53 55364.30 88888.00 2007-07-20 21:00:57.750 201 12483.12 13.57 55364.30 88888.00 2007-07-20 21:00:57.875 201 12483.17 13.57 55364.30 88888.00 2007-07-20 21:00:58.000 201 12483.20 13.53 55364.30 88888.00 2007-07-20 21:00:58.125 201 12483.15 13.50 55364.30 88888.00 2007-07-20 21:00:58.250 201 12483.15 13.53 55364.32 88888.00 2007-07-20 21:00:58.375 201 12483.17 13.57 55364.30 88888.00 2007-07-20 21:00:58.500 201 12483.17 13.60 55364.28 88888.00 2007-07-20 21:00:58.625 201 12483.20 13.57 55364.32 88888.00 2007-07-20 21:00:58.750 201 12483.17 13.55 55364.32 88888.00 2007-07-20 21:00:58.875 201 12483.20 13.53 55364.32 88888.00 2007-07-20 21:00:59.000 201 12483.23 13.55 55364.30 88888.00 2007-07-20 21:00:59.125 201 12483.25 13.55 55364.28 88888.00 2007-07-20 21:00:59.250 201 12483.17 13.50 55364.30 88888.00 2007-07-20 21:00:59.375 201 12483.17 13.50 55364.30 88888.00 2007-07-20 21:00:59.500 201 12483.15 13.50 55364.28 88888.00 2007-07-20 21:00:59.625 201 12483.20 13.55 55364.28 88888.00 2007-07-20 21:00:59.750 201 12483.17 13.62 55364.28 88888.00 2007-07-20 21:00:59.875 201 12483.15 13.60 55364.28 88888.00 2007-07-20 21:01:00.000 201 12483.20 13.57 55364.28 88888.00 2007-07-20 21:01:00.125 201 12483.20 13.55 55364.28 88888.00 2007-07-20 21:01:00.250 201 12483.17 13.47 55364.30 88888.00 2007-07-20 21:01:00.375 201 12483.20 13.53 55364.28 88888.00 2007-07-20 21:01:00.500 201 12483.15 13.60 55364.30 88888.00 2007-07-20 21:01:00.625 201 12483.25 13.62 55364.32 88888.00 2007-07-20 21:01:00.750 201 12483.27 13.60 55364.32 88888.00 2007-07-20 21:01:00.875 201 12483.10 13.60 55364.28 88888.00 2007-07-20 21:01:01.000 201 12483.10 13.60 55364.25 88888.00 2007-07-20 21:01:01.125 201 12483.17 13.60 55364.28 88888.00 2007-07-20 21:01:01.250 201 12483.15 13.55 55364.28 88888.00 2007-07-20 21:01:01.375 201 12483.15 13.57 55364.25 88888.00 2007-07-20 21:01:01.500 201 12483.15 13.62 55364.25 88888.00 2007-07-20 21:01:01.625 201 12483.17 13.60 55364.22 88888.00 2007-07-20 21:01:01.750 201 12483.17 13.62 55364.25 88888.00 2007-07-20 21:01:01.875 201 12483.20 13.62 55364.22 88888.00 2007-07-20 21:01:02.000 201 12483.20 13.60 55364.25 88888.00 2007-07-20 21:01:02.125 201 12483.20 13.62 55364.22 88888.00 2007-07-20 21:01:02.250 201 12483.08 13.60 55364.22 88888.00 2007-07-20 21:01:02.375 201 12483.02 13.57 55364.18 88888.00 2007-07-20 21:01:02.500 201 12483.02 13.57 55364.22 88888.00 2007-07-20 21:01:02.625 201 12483.12 13.65 55364.25 88888.00 2007-07-20 21:01:02.750 201 12483.15 13.68 55364.25 88888.00 2007-07-20 21:01:02.875 201 12483.08 13.65 55364.22 88888.00 2007-07-20 21:01:03.000 201 12483.02 13.60 55364.15 88888.00 2007-07-20 21:01:03.125 201 12482.98 13.57 55364.15 88888.00 2007-07-20 21:01:03.250 201 12482.98 13.65 55364.20 88888.00 2007-07-20 21:01:03.375 201 12482.95 13.70 55364.18 88888.00 2007-07-20 21:01:03.500 201 12483.02 13.68 55364.15 88888.00 2007-07-20 21:01:03.625 201 12483.10 13.62 55364.15 88888.00 2007-07-20 21:01:03.750 201 12483.12 13.68 55364.18 88888.00 2007-07-20 21:01:03.875 201 12483.05 13.62 55364.15 88888.00 2007-07-20 21:01:04.000 201 12483.05 13.60 55364.12 88888.00 2007-07-20 21:01:04.125 201 12483.10 13.68 55364.12 88888.00 2007-07-20 21:01:04.250 201 12483.05 13.70 55364.12 88888.00 2007-07-20 21:01:04.375 201 12483.05 13.62 55364.10 88888.00 2007-07-20 21:01:04.500 201 12483.05 13.62 55364.10 88888.00 2007-07-20 21:01:04.625 201 12483.08 13.65 55364.10 88888.00 2007-07-20 21:01:04.750 201 12483.05 13.68 55364.10 88888.00 2007-07-20 21:01:04.875 201 12483.10 13.65 55364.07 88888.00 2007-07-20 21:01:05.000 201 12483.15 13.62 55364.07 88888.00 2007-07-20 21:01:05.125 201 12483.17 13.65 55364.10 88888.00 2007-07-20 21:01:05.250 201 12483.15 13.62 55364.07 88888.00 2007-07-20 21:01:05.375 201 12483.15 13.62 55364.05 88888.00 2007-07-20 21:01:05.500 201 12483.12 13.60 55364.00 88888.00 2007-07-20 21:01:05.625 201 12483.10 13.57 55364.03 88888.00 2007-07-20 21:01:05.750 201 12483.10 13.60 55364.07 88888.00 2007-07-20 21:01:05.875 201 12483.05 13.62 55364.07 88888.00 2007-07-20 21:01:06.000 201 12483.00 13.57 55364.05 88888.00 2007-07-20 21:01:06.125 201 12483.00 13.60 55364.05 88888.00 2007-07-20 21:01:06.250 201 12482.98 13.60 55364.05 88888.00 2007-07-20 21:01:06.375 201 12483.02 13.60 55364.05 88888.00 2007-07-20 21:01:06.500 201 12483.00 13.53 55364.03 88888.00 2007-07-20 21:01:06.625 201 12483.00 13.50 55364.00 88888.00 2007-07-20 21:01:06.750 201 12483.08 13.55 55364.00 88888.00 2007-07-20 21:01:06.875 201 12483.05 13.55 55364.00 88888.00 2007-07-20 21:01:07.000 201 12483.02 13.55 55364.03 88888.00 2007-07-20 21:01:07.125 201 12483.08 13.57 55364.03 88888.00 2007-07-20 21:01:07.250 201 12483.02 13.57 55364.05 88888.00 2007-07-20 21:01:07.375 201 12483.02 13.57 55364.05 88888.00 2007-07-20 21:01:07.500 201 12482.95 13.53 55364.03 88888.00 2007-07-20 21:01:07.625 201 12482.95 13.55 55364.00 88888.00 2007-07-20 21:01:07.750 201 12483.00 13.57 55364.00 88888.00 2007-07-20 21:01:07.875 201 12482.95 13.53 55364.00 88888.00 2007-07-20 21:01:08.000 201 12482.90 13.50 55363.97 88888.00 2007-07-20 21:01:08.125 201 12482.92 13.53 55363.95 88888.00 2007-07-20 21:01:08.250 201 12482.95 13.55 55363.95 88888.00 2007-07-20 21:01:08.375 201 12482.92 13.53 55363.95 88888.00 2007-07-20 21:01:08.500 201 12482.90 13.45 55363.95 88888.00 2007-07-20 21:01:08.625 201 12482.98 13.50 55363.95 88888.00 2007-07-20 21:01:08.750 201 12483.02 13.55 55363.97 88888.00 2007-07-20 21:01:08.875 201 12482.95 13.57 55363.97 88888.00 2007-07-20 21:01:09.000 201 12482.95 13.53 55363.97 88888.00 2007-07-20 21:01:09.125 201 12482.90 13.53 55363.97 88888.00 2007-07-20 21:01:09.250 201 12482.85 13.50 55363.95 88888.00 2007-07-20 21:01:09.375 201 12482.90 13.55 55363.95 88888.00 2007-07-20 21:01:09.500 201 12482.92 13.55 55363.95 88888.00 2007-07-20 21:01:09.625 201 12482.85 13.53 55363.95 88888.00 2007-07-20 21:01:09.750 201 12482.83 13.50 55363.95 88888.00 2007-07-20 21:01:09.875 201 12482.92 13.53 55363.95 88888.00 2007-07-20 21:01:10.000 201 12483.08 13.53 55363.93 88888.00 2007-07-20 21:01:10.125 201 12483.08 13.53 55363.93 88888.00 2007-07-20 21:01:10.250 201 12482.98 13.47 55363.88 88888.00 2007-07-20 21:01:10.375 201 12482.92 13.53 55363.88 88888.00 2007-07-20 21:01:10.500 201 12482.90 13.53 55363.90 88888.00 2007-07-20 21:01:10.625 201 12483.00 13.53 55363.93 88888.00 2007-07-20 21:01:10.750 201 12483.05 13.55 55363.93 88888.00 2007-07-20 21:01:10.875 201 12483.02 13.53 55363.90 88888.00 2007-07-20 21:01:11.000 201 12482.98 13.47 55363.88 88888.00 2007-07-20 21:01:11.125 201 12482.95 13.50 55363.90 88888.00 2007-07-20 21:01:11.250 201 12482.88 13.53 55363.90 88888.00 2007-07-20 21:01:11.375 201 12482.85 13.50 55363.90 88888.00 2007-07-20 21:01:11.500 201 12482.85 13.50 55363.93 88888.00 2007-07-20 21:01:11.625 201 12482.90 13.53 55363.93 88888.00 2007-07-20 21:01:11.750 201 12482.85 13.53 55363.90 88888.00 2007-07-20 21:01:11.875 201 12482.83 13.50 55363.88 88888.00 2007-07-20 21:01:12.000 201 12482.83 13.50 55363.85 88888.00 2007-07-20 21:01:12.125 201 12482.80 13.53 55363.88 88888.00 2007-07-20 21:01:12.250 201 12482.73 13.43 55363.85 88888.00 2007-07-20 21:01:12.375 201 12482.77 13.45 55363.85 88888.00 2007-07-20 21:01:12.500 201 12482.80 13.45 55363.85 88888.00 2007-07-20 21:01:12.625 201 12482.80 13.45 55363.85 88888.00 2007-07-20 21:01:12.750 201 12482.77 13.50 55363.88 88888.00 2007-07-20 21:01:12.875 201 12482.75 13.50 55363.85 88888.00 2007-07-20 21:01:13.000 201 12482.77 13.50 55363.85 88888.00 2007-07-20 21:01:13.125 201 12482.77 13.45 55363.85 88888.00 2007-07-20 21:01:13.250 201 12482.67 13.45 55363.82 88888.00 2007-07-20 21:01:13.375 201 12482.67 13.50 55363.85 88888.00 2007-07-20 21:01:13.500 201 12482.73 13.50 55363.82 88888.00 2007-07-20 21:01:13.625 201 12482.80 13.53 55363.82 88888.00 2007-07-20 21:01:13.750 201 12482.92 13.55 55363.82 88888.00 2007-07-20 21:01:13.875 201 12482.92 13.57 55363.82 88888.00 2007-07-20 21:01:14.000 201 12482.88 13.55 55363.80 88888.00 2007-07-20 21:01:14.125 201 12482.77 13.55 55363.82 88888.00 2007-07-20 21:01:14.250 201 12482.70 13.47 55363.80 88888.00 2007-07-20 21:01:14.375 201 12482.77 13.47 55363.78 88888.00 2007-07-20 21:01:14.500 201 12482.75 13.50 55363.80 88888.00 2007-07-20 21:01:14.625 201 12482.73 13.55 55363.82 88888.00 2007-07-20 21:01:14.750 201 12482.73 13.53 55363.82 88888.00 2007-07-20 21:01:14.875 201 12482.73 13.47 55363.80 88888.00 2007-07-20 21:01:15.000 201 12482.75 13.50 55363.80 88888.00 2007-07-20 21:01:15.125 201 12482.80 13.57 55363.80 88888.00 2007-07-20 21:01:15.250 201 12482.80 13.55 55363.85 88888.00 2007-07-20 21:01:15.375 201 12482.80 13.57 55363.80 88888.00 2007-07-20 21:01:15.500 201 12482.80 13.55 55363.78 88888.00 2007-07-20 21:01:15.625 201 12482.80 13.55 55363.82 88888.00 2007-07-20 21:01:15.750 201 12482.77 13.55 55363.82 88888.00 2007-07-20 21:01:15.875 201 12482.75 13.55 55363.82 88888.00 2007-07-20 21:01:16.000 201 12482.73 13.57 55363.78 88888.00 2007-07-20 21:01:16.125 201 12482.77 13.60 55363.75 88888.00 2007-07-20 21:01:16.250 201 12482.83 13.60 55363.75 88888.00 2007-07-20 21:01:16.375 201 12482.85 13.60 55363.75 88888.00 2007-07-20 21:01:16.500 201 12482.77 13.57 55363.75 88888.00 2007-07-20 21:01:16.625 201 12482.80 13.60 55363.78 88888.00 2007-07-20 21:01:16.750 201 12482.85 13.62 55363.75 88888.00 2007-07-20 21:01:16.875 201 12482.92 13.62 55363.72 88888.00 2007-07-20 21:01:17.000 201 12482.88 13.62 55363.72 88888.00 2007-07-20 21:01:17.125 201 12482.80 13.60 55363.72 88888.00 2007-07-20 21:01:17.250 201 12482.75 13.57 55363.72 88888.00 2007-07-20 21:01:17.375 201 12482.83 13.65 55363.72 88888.00 2007-07-20 21:01:17.500 201 12482.88 13.65 55363.78 88888.00 2007-07-20 21:01:17.625 201 12482.88 13.62 55363.75 88888.00 2007-07-20 21:01:17.750 201 12482.83 13.65 55363.72 88888.00 2007-07-20 21:01:17.875 201 12482.85 13.68 55363.72 88888.00 2007-07-20 21:01:18.000 201 12482.85 13.68 55363.70 88888.00 2007-07-20 21:01:18.125 201 12482.80 13.68 55363.68 88888.00 2007-07-20 21:01:18.250 201 12482.83 13.68 55363.75 88888.00 2007-07-20 21:01:18.375 201 12482.80 13.68 55363.75 88888.00 2007-07-20 21:01:18.500 201 12482.80 13.70 55363.70 88888.00 2007-07-20 21:01:18.625 201 12482.75 13.70 55363.70 88888.00 2007-07-20 21:01:18.750 201 12482.73 13.70 55363.70 88888.00 2007-07-20 21:01:18.875 201 12482.75 13.72 55363.68 88888.00 2007-07-20 21:01:19.000 201 12482.70 13.70 55363.68 88888.00 2007-07-20 21:01:19.125 201 12482.65 13.68 55363.68 88888.00 2007-07-20 21:01:19.250 201 12482.55 13.62 55363.68 88888.00 2007-07-20 21:01:19.375 201 12482.58 13.65 55363.68 88888.00 2007-07-20 21:01:19.500 201 12482.55 13.68 55363.68 88888.00 2007-07-20 21:01:19.625 201 12482.60 13.72 55363.65 88888.00 2007-07-20 21:01:19.750 201 12482.62 13.68 55363.62 88888.00 2007-07-20 21:01:19.875 201 12482.58 13.68 55363.62 88888.00 2007-07-20 21:01:20.000 201 12482.60 13.72 55363.60 88888.00 2007-07-20 21:01:20.125 201 12482.67 13.75 55363.62 88888.00 2007-07-20 21:01:20.250 201 12482.67 13.72 55363.62 88888.00 2007-07-20 21:01:20.375 201 12482.73 13.68 55363.60 88888.00 2007-07-20 21:01:20.500 201 12482.70 13.70 55363.60 88888.00 2007-07-20 21:01:20.625 201 12482.73 13.72 55363.57 88888.00 2007-07-20 21:01:20.750 201 12482.73 13.72 55363.57 88888.00 2007-07-20 21:01:20.875 201 12482.73 13.78 55363.57 88888.00 2007-07-20 21:01:21.000 201 12482.75 13.80 55363.55 88888.00 2007-07-20 21:01:21.125 201 12482.73 13.82 55363.57 88888.00 2007-07-20 21:01:21.250 201 12482.67 13.80 55363.55 88888.00 2007-07-20 21:01:21.375 201 12482.65 13.82 55363.55 88888.00 2007-07-20 21:01:21.500 201 12482.62 13.88 55363.55 88888.00 2007-07-20 21:01:21.625 201 12482.70 13.90 55363.57 88888.00 2007-07-20 21:01:21.750 201 12482.75 13.80 55363.50 88888.00 2007-07-20 21:01:21.875 201 12482.77 13.78 55363.50 88888.00 2007-07-20 21:01:22.000 201 12482.85 13.82 55363.55 88888.00 2007-07-20 21:01:22.125 201 12482.80 13.90 55363.55 88888.00 2007-07-20 21:01:22.250 201 12482.70 13.85 55363.55 88888.00 2007-07-20 21:01:22.375 201 12482.62 13.80 55363.50 88888.00 2007-07-20 21:01:22.500 201 12482.67 13.82 55363.50 88888.00 2007-07-20 21:01:22.625 201 12482.70 13.88 55363.55 88888.00 2007-07-20 21:01:22.750 201 12482.65 13.88 55363.55 88888.00 2007-07-20 21:01:22.875 201 12482.67 13.93 55363.55 88888.00 2007-07-20 21:01:23.000 201 12482.70 13.90 55363.50 88888.00 2007-07-20 21:01:23.125 201 12482.65 13.88 55363.45 88888.00 2007-07-20 21:01:23.250 201 12482.60 13.90 55363.47 88888.00 2007-07-20 21:01:23.375 201 12482.67 13.95 55363.47 88888.00 2007-07-20 21:01:23.500 201 12482.70 14.00 55363.53 88888.00 2007-07-20 21:01:23.625 201 12482.62 13.95 55363.47 88888.00 2007-07-20 21:01:23.750 201 12482.62 13.95 55363.45 88888.00 2007-07-20 21:01:23.875 201 12482.67 13.97 55363.45 88888.00 2007-07-20 21:01:24.000 201 12482.73 13.95 55363.45 88888.00 2007-07-20 21:01:24.125 201 12482.70 14.00 55363.47 88888.00 2007-07-20 21:01:24.250 201 12482.62 14.05 55363.45 88888.00 2007-07-20 21:01:24.375 201 12482.67 14.03 55363.45 88888.00 2007-07-20 21:01:24.500 201 12482.62 13.95 55363.45 88888.00 2007-07-20 21:01:24.625 201 12482.60 13.95 55363.45 88888.00 2007-07-20 21:01:24.750 201 12482.62 14.03 55363.45 88888.00 2007-07-20 21:01:24.875 201 12482.60 14.00 55363.45 88888.00 2007-07-20 21:01:25.000 201 12482.60 13.97 55363.43 88888.00 2007-07-20 21:01:25.125 201 12482.58 14.00 55363.43 88888.00 2007-07-20 21:01:25.250 201 12482.55 14.05 55363.43 88888.00 2007-07-20 21:01:25.375 201 12482.58 14.05 55363.40 88888.00 2007-07-20 21:01:25.500 201 12482.55 13.97 55363.38 88888.00 2007-07-20 21:01:25.625 201 12482.58 14.00 55363.38 88888.00 2007-07-20 21:01:25.750 201 12482.58 14.05 55363.40 88888.00 2007-07-20 21:01:25.875 201 12482.62 14.07 55363.43 88888.00 2007-07-20 21:01:26.000 201 12482.60 14.03 55363.40 88888.00 2007-07-20 21:01:26.125 201 12482.52 14.03 55363.38 88888.00 2007-07-20 21:01:26.250 201 12482.60 14.05 55363.38 88888.00 2007-07-20 21:01:26.375 201 12482.60 14.05 55363.40 88888.00 2007-07-20 21:01:26.500 201 12482.52 14.05 55363.40 88888.00 2007-07-20 21:01:26.625 201 12482.52 14.05 55363.40 88888.00 2007-07-20 21:01:26.750 201 12482.52 14.07 55363.40 88888.00 2007-07-20 21:01:26.875 201 12482.58 14.12 55363.40 88888.00 2007-07-20 21:01:27.000 201 12482.65 14.12 55363.35 88888.00 2007-07-20 21:01:27.125 201 12482.58 14.05 55363.35 88888.00 2007-07-20 21:01:27.250 201 12482.50 14.10 55363.35 88888.00 2007-07-20 21:01:27.375 201 12482.58 14.15 55363.35 88888.00 2007-07-20 21:01:27.500 201 12482.62 14.15 55363.32 88888.00 2007-07-20 21:01:27.625 201 12482.55 14.15 55363.35 88888.00 2007-07-20 21:01:27.750 201 12482.58 14.18 55363.35 88888.00 2007-07-20 21:01:27.875 201 12482.50 14.15 55363.35 88888.00 2007-07-20 21:01:28.000 201 12482.52 14.18 55363.35 88888.00 2007-07-20 21:01:28.125 201 12482.50 14.20 55363.35 88888.00 2007-07-20 21:01:28.250 201 12482.45 14.15 55363.32 88888.00 2007-07-20 21:01:28.375 201 12482.48 14.15 55363.32 88888.00 2007-07-20 21:01:28.500 201 12482.48 14.15 55363.35 88888.00 2007-07-20 21:01:28.625 201 12482.50 14.18 55363.35 88888.00 2007-07-20 21:01:28.750 201 12482.45 14.15 55363.35 88888.00 2007-07-20 21:01:28.875 201 12482.42 14.15 55363.30 88888.00 2007-07-20 21:01:29.000 201 12482.40 14.15 55363.25 88888.00 2007-07-20 21:01:29.125 201 12482.50 14.22 55363.32 88888.00 2007-07-20 21:01:29.250 201 12482.50 14.25 55363.32 88888.00 2007-07-20 21:01:29.375 201 12482.55 14.25 55363.32 88888.00 2007-07-20 21:01:29.500 201 12482.50 14.18 55363.28 88888.00 2007-07-20 21:01:29.625 201 12482.45 14.25 55363.30 88888.00 2007-07-20 21:01:29.750 201 12482.38 14.25 55363.28 88888.00 2007-07-20 21:01:29.875 201 12482.38 14.22 55363.30 88888.00 2007-07-20 21:01:30.000 201 12482.42 14.18 55363.28 88888.00 2007-07-20 21:01:30.125 201 12482.38 14.18 55363.28 88888.00 2007-07-20 21:01:30.250 201 12482.25 14.22 55363.30 88888.00 2007-07-20 21:01:30.375 201 12482.27 14.25 55363.32 88888.00 2007-07-20 21:01:30.500 201 12482.35 14.22 55363.30 88888.00 2007-07-20 21:01:30.625 201 12482.33 14.18 55363.30 88888.00 2007-07-20 21:01:30.750 201 12482.27 14.20 55363.30 88888.00 2007-07-20 21:01:30.875 201 12482.25 14.22 55363.30 88888.00 2007-07-20 21:01:31.000 201 12482.27 14.28 55363.30 88888.00 2007-07-20 21:01:31.125 201 12482.20 14.22 55363.30 88888.00 2007-07-20 21:01:31.250 201 12482.15 14.22 55363.32 88888.00 2007-07-20 21:01:31.375 201 12482.17 14.25 55363.30 88888.00 2007-07-20 21:01:31.500 201 12482.15 14.25 55363.30 88888.00 2007-07-20 21:01:31.625 201 12482.20 14.28 55363.30 88888.00 2007-07-20 21:01:31.750 201 12482.17 14.30 55363.32 88888.00 2007-07-20 21:01:31.875 201 12482.20 14.30 55363.35 88888.00 2007-07-20 21:01:32.000 201 12482.17 14.30 55363.32 88888.00 2007-07-20 21:01:32.125 201 12482.15 14.25 55363.32 88888.00 2007-07-20 21:01:32.250 201 12482.10 14.22 55363.30 88888.00 2007-07-20 21:01:32.375 201 12482.12 14.25 55363.28 88888.00 2007-07-20 21:01:32.500 201 12482.10 14.30 55363.25 88888.00 2007-07-20 21:01:32.625 201 12482.05 14.28 55363.28 88888.00 2007-07-20 21:01:32.750 201 12482.05 14.28 55363.30 88888.00 2007-07-20 21:01:32.875 201 12482.12 14.32 55363.30 88888.00 2007-07-20 21:01:33.000 201 12482.10 14.30 55363.30 88888.00 2007-07-20 21:01:33.125 201 12482.05 14.15 55363.28 88888.00 2007-07-20 21:01:33.250 201 12482.02 14.07 55363.22 88888.00 2007-07-20 21:01:33.375 201 12482.08 14.18 55363.28 88888.00 2007-07-20 21:01:33.500 201 12482.08 14.22 55363.35 88888.00 2007-07-20 21:01:33.625 201 12482.08 14.25 55363.28 88888.00 2007-07-20 21:01:33.750 201 12482.02 14.35 55363.22 88888.00 2007-07-20 21:01:33.875 201 12482.00 14.30 55363.22 88888.00 2007-07-20 21:01:34.000 201 12482.00 14.28 55363.25 88888.00 2007-07-20 21:01:34.125 201 12481.95 14.30 55363.28 88888.00 2007-07-20 21:01:34.250 201 12481.95 14.30 55363.25 88888.00 2007-07-20 21:01:34.375 201 12482.00 14.30 55363.25 88888.00 2007-07-20 21:01:34.500 201 12482.02 14.30 55363.22 88888.00 2007-07-20 21:01:34.625 201 12482.00 14.25 55363.22 88888.00 2007-07-20 21:01:34.750 201 12482.02 14.25 55363.22 88888.00 2007-07-20 21:01:34.875 201 12481.98 14.25 55363.22 88888.00 2007-07-20 21:01:35.000 201 12481.92 14.22 55363.22 88888.00 2007-07-20 21:01:35.125 201 12481.95 14.25 55363.25 88888.00 2007-07-20 21:01:35.250 201 12481.90 14.28 55363.28 88888.00 2007-07-20 21:01:35.375 201 12481.88 14.30 55363.28 88888.00 2007-07-20 21:01:35.500 201 12481.88 14.28 55363.28 88888.00 2007-07-20 21:01:35.625 201 12481.88 14.32 55363.25 88888.00 2007-07-20 21:01:35.750 201 12481.88 14.28 55363.25 88888.00 2007-07-20 21:01:35.875 201 12481.83 14.25 55363.28 88888.00 2007-07-20 21:01:36.000 201 12481.85 14.32 55363.28 88888.00 2007-07-20 21:01:36.125 201 12481.83 14.32 55363.25 88888.00 2007-07-20 21:01:36.250 201 12481.80 14.30 55363.22 88888.00 2007-07-20 21:01:36.375 201 12481.77 14.28 55363.22 88888.00 2007-07-20 21:01:36.500 201 12481.70 14.30 55363.22 88888.00 2007-07-20 21:01:36.625 201 12481.73 14.28 55363.25 88888.00 2007-07-20 21:01:36.750 201 12481.70 14.25 55363.25 88888.00 2007-07-20 21:01:36.875 201 12481.73 14.25 55363.25 88888.00 2007-07-20 21:01:37.000 201 12481.83 14.30 55363.28 88888.00 2007-07-20 21:01:37.125 201 12481.80 14.30 55363.28 88888.00 2007-07-20 21:01:37.250 201 12481.67 14.22 55363.28 88888.00 2007-07-20 21:01:37.375 201 12481.67 14.28 55363.28 88888.00 2007-07-20 21:01:37.500 201 12481.75 14.30 55363.25 88888.00 2007-07-20 21:01:37.625 201 12481.70 14.32 55363.25 88888.00 2007-07-20 21:01:37.750 201 12481.62 14.28 55363.25 88888.00 2007-07-20 21:01:37.875 201 12481.58 14.28 55363.28 88888.00 2007-07-20 21:01:38.000 201 12481.60 14.35 55363.28 88888.00 2007-07-20 21:01:38.125 201 12481.60 14.32 55363.25 88888.00 2007-07-20 21:01:38.250 201 12481.58 14.28 55363.28 88888.00 2007-07-20 21:01:38.375 201 12481.58 14.30 55363.28 88888.00 2007-07-20 21:01:38.500 201 12481.55 14.25 55363.28 88888.00 2007-07-20 21:01:38.625 201 12481.58 14.25 55363.25 88888.00 2007-07-20 21:01:38.750 201 12481.52 14.30 55363.25 88888.00 2007-07-20 21:01:38.875 201 12481.50 14.32 55363.28 88888.00 2007-07-20 21:01:39.000 201 12481.52 14.35 55363.28 88888.00 2007-07-20 21:01:39.125 201 12481.52 14.38 55363.30 88888.00 2007-07-20 21:01:39.250 201 12481.48 14.30 55363.25 88888.00 2007-07-20 21:01:39.375 201 12481.45 14.30 55363.25 88888.00 2007-07-20 21:01:39.500 201 12481.48 14.30 55363.25 88888.00 2007-07-20 21:01:39.625 201 12481.42 14.30 55363.22 88888.00 2007-07-20 21:01:39.750 201 12481.33 14.32 55363.25 88888.00 2007-07-20 21:01:39.875 201 12481.25 14.30 55363.22 88888.00 2007-07-20 21:01:40.000 201 12481.33 14.32 55363.22 88888.00 2007-07-20 21:01:40.125 201 12481.45 14.35 55363.22 88888.00 2007-07-20 21:01:40.250 201 12481.40 14.32 55363.25 88888.00 2007-07-20 21:01:40.375 201 12481.30 14.32 55363.25 88888.00 2007-07-20 21:01:40.500 201 12481.20 14.30 55363.22 88888.00 2007-07-20 21:01:40.625 201 12481.23 14.32 55363.22 88888.00 2007-07-20 21:01:40.750 201 12481.23 14.35 55363.22 88888.00 2007-07-20 21:01:40.875 201 12481.25 14.35 55363.20 88888.00 2007-07-20 21:01:41.000 201 12481.27 14.38 55363.22 88888.00 2007-07-20 21:01:41.125 201 12481.30 14.40 55363.25 88888.00 2007-07-20 21:01:41.250 201 12481.25 14.45 55363.28 88888.00 2007-07-20 21:01:41.375 201 12481.25 14.47 55363.28 88888.00 2007-07-20 21:01:41.500 201 12481.30 14.50 55363.25 88888.00 2007-07-20 21:01:41.625 201 12481.25 14.45 55363.22 88888.00 2007-07-20 21:01:41.750 201 12481.17 14.43 55363.20 88888.00 2007-07-20 21:01:41.875 201 12481.12 14.43 55363.20 88888.00 2007-07-20 21:01:42.000 201 12481.10 14.43 55363.20 88888.00 2007-07-20 21:01:42.125 201 12481.08 14.45 55363.22 88888.00 2007-07-20 21:01:42.250 201 12480.98 14.45 55363.22 88888.00 2007-07-20 21:01:42.375 201 12480.95 14.43 55363.22 88888.00 2007-07-20 21:01:42.500 201 12480.95 14.40 55363.22 88888.00 2007-07-20 21:01:42.625 201 12481.02 14.43 55363.22 88888.00 2007-07-20 21:01:42.750 201 12481.08 14.47 55363.20 88888.00 2007-07-20 21:01:42.875 201 12481.08 14.53 55363.22 88888.00 2007-07-20 21:01:43.000 201 12481.08 14.47 55363.18 88888.00 2007-07-20 21:01:43.125 201 12481.02 14.45 55363.15 88888.00 2007-07-20 21:01:43.250 201 12481.05 14.45 55363.18 88888.00 2007-07-20 21:01:43.375 201 12481.08 14.50 55363.20 88888.00 2007-07-20 21:01:43.500 201 12481.08 14.57 55363.20 88888.00 2007-07-20 21:01:43.625 201 12481.02 14.53 55363.18 88888.00 2007-07-20 21:01:43.750 201 12480.98 14.53 55363.18 88888.00 2007-07-20 21:01:43.875 201 12480.95 14.55 55363.15 88888.00 2007-07-20 21:01:44.000 201 12480.92 14.50 55363.18 88888.00 2007-07-20 21:01:44.125 201 12480.95 14.55 55363.20 88888.00 2007-07-20 21:01:44.250 201 12481.00 14.68 55363.20 88888.00 2007-07-20 21:01:44.375 201 12480.98 14.65 55363.20 88888.00 2007-07-20 21:01:44.500 201 12480.88 14.60 55363.20 88888.00 2007-07-20 21:01:44.625 201 12480.77 14.57 55363.20 88888.00 2007-07-20 21:01:44.750 201 12480.77 14.57 55363.18 88888.00 2007-07-20 21:01:44.875 201 12480.80 14.60 55363.15 88888.00 2007-07-20 21:01:45.000 201 12480.83 14.62 55363.18 88888.00 2007-07-20 21:01:45.125 201 12480.85 14.65 55363.22 88888.00 2007-07-20 21:01:45.250 201 12480.85 14.68 55363.22 88888.00 2007-07-20 21:01:45.375 201 12480.85 14.62 55363.20 88888.00 2007-07-20 21:01:45.500 201 12480.85 14.65 55363.20 88888.00 2007-07-20 21:01:45.625 201 12480.83 14.70 55363.20 88888.00 2007-07-20 21:01:45.750 201 12480.80 14.72 55363.22 88888.00 2007-07-20 21:01:45.875 201 12480.77 14.75 55363.22 88888.00 2007-07-20 21:01:46.000 201 12480.77 14.75 55363.22 88888.00 2007-07-20 21:01:46.125 201 12480.73 14.68 55363.20 88888.00 2007-07-20 21:01:46.250 201 12480.70 14.70 55363.20 88888.00 2007-07-20 21:01:46.375 201 12480.77 14.72 55363.20 88888.00 2007-07-20 21:01:46.500 201 12480.80 14.70 55363.20 88888.00 2007-07-20 21:01:46.625 201 12480.73 14.72 55363.18 88888.00 2007-07-20 21:01:46.750 201 12480.65 14.75 55363.18 88888.00 2007-07-20 21:01:46.875 201 12480.70 14.75 55363.12 88888.00 2007-07-20 21:01:47.000 201 12480.70 14.70 55363.15 88888.00 2007-07-20 21:01:47.125 201 12480.67 14.70 55363.20 88888.00 2007-07-20 21:01:47.250 201 12480.65 14.75 55363.22 88888.00 2007-07-20 21:01:47.375 201 12480.65 14.78 55363.20 88888.00 2007-07-20 21:01:47.500 201 12480.60 14.72 55363.18 88888.00 2007-07-20 21:01:47.625 201 12480.58 14.75 55363.12 88888.00 2007-07-20 21:01:47.750 201 12480.65 14.80 55363.12 88888.00 2007-07-20 21:01:47.875 201 12480.58 14.80 55363.12 88888.00 2007-07-20 21:01:48.000 201 12480.55 14.80 55363.12 88888.00 2007-07-20 21:01:48.125 201 12480.55 14.80 55363.15 88888.00 2007-07-20 21:01:48.250 201 12480.48 14.82 55363.15 88888.00 2007-07-20 21:01:48.375 201 12480.42 14.75 55363.15 88888.00 2007-07-20 21:01:48.500 201 12480.40 14.72 55363.15 88888.00 2007-07-20 21:01:48.625 201 12480.42 14.80 55363.15 88888.00 2007-07-20 21:01:48.750 201 12480.42 14.85 55363.12 88888.00 2007-07-20 21:01:48.875 201 12480.40 14.88 55363.12 88888.00 2007-07-20 21:01:49.000 201 12480.35 14.82 55363.10 88888.00 2007-07-20 21:01:49.125 201 12480.40 14.80 55363.10 88888.00 2007-07-20 21:01:49.250 201 12480.35 14.78 55363.12 88888.00 2007-07-20 21:01:49.375 201 12480.33 14.85 55363.12 88888.00 2007-07-20 21:01:49.500 201 12480.35 14.93 55363.18 88888.00 2007-07-20 21:01:49.625 201 12480.30 14.97 55363.15 88888.00 2007-07-20 21:01:49.750 201 12480.25 14.93 55363.12 88888.00 2007-07-20 21:01:49.875 201 12480.30 14.85 55363.10 88888.00 2007-07-20 21:01:50.000 201 12480.25 14.80 55363.10 88888.00 2007-07-20 21:01:50.125 201 12480.25 14.85 55363.10 88888.00 2007-07-20 21:01:50.250 201 12480.30 14.82 55363.12 88888.00 2007-07-20 21:01:50.375 201 12480.27 14.85 55363.15 88888.00 2007-07-20 21:01:50.500 201 12480.30 14.85 55363.15 88888.00 2007-07-20 21:01:50.625 201 12480.30 14.85 55363.10 88888.00 2007-07-20 21:01:50.750 201 12480.27 14.88 55363.07 88888.00 2007-07-20 21:01:50.875 201 12480.25 14.90 55363.10 88888.00 2007-07-20 21:01:51.000 201 12480.23 14.88 55363.10 88888.00 2007-07-20 21:01:51.125 201 12480.20 14.82 55363.10 88888.00 2007-07-20 21:01:51.250 201 12480.27 14.90 55363.12 88888.00 2007-07-20 21:01:51.375 201 12480.25 14.93 55363.10 88888.00 2007-07-20 21:01:51.500 201 12480.15 14.93 55363.10 88888.00 2007-07-20 21:01:51.625 201 12480.12 14.88 55363.10 88888.00 2007-07-20 21:01:51.750 201 12480.10 14.88 55363.12 88888.00 2007-07-20 21:01:51.875 201 12480.10 14.90 55363.12 88888.00 2007-07-20 21:01:52.000 201 12480.10 14.93 55363.10 88888.00 2007-07-20 21:01:52.125 201 12480.08 14.88 55363.12 88888.00 2007-07-20 21:01:52.250 201 12480.08 14.88 55363.12 88888.00 2007-07-20 21:01:52.375 201 12480.15 14.88 55363.12 88888.00 2007-07-20 21:01:52.500 201 12480.20 14.85 55363.10 88888.00 2007-07-20 21:01:52.625 201 12480.15 14.88 55363.07 88888.00 2007-07-20 21:01:52.750 201 12480.10 14.85 55363.07 88888.00 2007-07-20 21:01:52.875 201 12480.05 14.80 55363.07 88888.00 2007-07-20 21:01:53.000 201 12480.08 14.80 55363.10 88888.00 2007-07-20 21:01:53.125 201 12480.10 14.85 55363.15 88888.00 2007-07-20 21:01:53.250 201 12480.02 14.82 55363.10 88888.00 2007-07-20 21:01:53.375 201 12480.00 14.82 55363.10 88888.00 2007-07-20 21:01:53.500 201 12479.98 14.85 55363.05 88888.00 2007-07-20 21:01:53.625 201 12480.00 14.85 55363.05 88888.00 2007-07-20 21:01:53.750 201 12479.95 14.85 55363.07 88888.00 2007-07-20 21:01:53.875 201 12479.88 14.85 55363.07 88888.00 2007-07-20 21:01:54.000 201 12479.85 14.85 55363.10 88888.00 2007-07-20 21:01:54.125 201 12479.90 14.82 55363.10 88888.00 2007-07-20 21:01:54.250 201 12479.92 14.85 55363.15 88888.00 2007-07-20 21:01:54.375 201 12479.92 14.82 55363.15 88888.00 2007-07-20 21:01:54.500 201 12479.88 14.80 55363.12 88888.00 2007-07-20 21:01:54.625 201 12479.88 14.82 55363.12 88888.00 2007-07-20 21:01:54.750 201 12479.85 14.82 55363.12 88888.00 2007-07-20 21:01:54.875 201 12479.83 14.85 55363.12 88888.00 2007-07-20 21:01:55.000 201 12479.77 14.78 55363.05 88888.00 2007-07-20 21:01:55.125 201 12479.67 14.72 55363.05 88888.00 2007-07-20 21:01:55.250 201 12479.67 14.75 55363.07 88888.00 2007-07-20 21:01:55.375 201 12479.73 14.80 55363.07 88888.00 2007-07-20 21:01:55.500 201 12479.73 14.78 55363.10 88888.00 2007-07-20 21:01:55.625 201 12479.60 14.70 55363.05 88888.00 2007-07-20 21:01:55.750 201 12479.58 14.70 55363.05 88888.00 2007-07-20 21:01:55.875 201 12479.65 14.78 55363.07 88888.00 2007-07-20 21:01:56.000 201 12479.62 14.78 55363.05 88888.00 2007-07-20 21:01:56.125 201 12479.58 14.80 55363.07 88888.00 2007-07-20 21:01:56.250 201 12479.55 14.80 55363.07 88888.00 2007-07-20 21:01:56.375 201 12479.55 14.78 55363.07 88888.00 2007-07-20 21:01:56.500 201 12479.52 14.75 55363.07 88888.00 2007-07-20 21:01:56.625 201 12479.52 14.78 55363.07 88888.00 2007-07-20 21:01:56.750 201 12479.55 14.78 55363.07 88888.00 2007-07-20 21:01:56.875 201 12479.60 14.75 55363.05 88888.00 2007-07-20 21:01:57.000 201 12479.58 14.75 55363.05 88888.00 2007-07-20 21:01:57.125 201 12479.55 14.72 55363.07 88888.00 2007-07-20 21:01:57.250 201 12479.52 14.70 55363.07 88888.00 2007-07-20 21:01:57.375 201 12479.55 14.72 55363.07 88888.00 2007-07-20 21:01:57.500 201 12479.52 14.72 55363.05 88888.00 2007-07-20 21:01:57.625 201 12479.48 14.70 55363.05 88888.00 2007-07-20 21:01:57.750 201 12479.45 14.72 55363.03 88888.00 2007-07-20 21:01:57.875 201 12479.42 14.70 55363.05 88888.00 2007-07-20 21:01:58.000 201 12479.40 14.65 55363.03 88888.00 2007-07-20 21:01:58.125 201 12479.40 14.65 55363.05 88888.00 2007-07-20 21:01:58.250 201 12479.38 14.68 55363.05 88888.00 2007-07-20 21:01:58.375 201 12479.38 14.68 55363.05 88888.00 2007-07-20 21:01:58.500 201 12479.45 14.68 55363.05 88888.00 2007-07-20 21:01:58.625 201 12479.50 14.68 55363.10 88888.00 2007-07-20 21:01:58.750 201 12479.42 14.62 55363.05 88888.00 2007-07-20 21:01:58.875 201 12479.40 14.60 55363.03 88888.00 2007-07-20 21:01:59.000 201 12479.38 14.62 55363.00 88888.00 2007-07-20 21:01:59.125 201 12479.33 14.62 55362.97 88888.00 2007-07-20 21:01:59.250 201 12479.33 14.62 55363.05 88888.00 2007-07-20 21:01:59.375 201 12479.40 14.62 55363.05 88888.00 2007-07-20 21:01:59.500 201 12479.38 14.68 55363.05 88888.00 2007-07-20 21:01:59.625 201 12479.35 14.62 55363.03 88888.00 2007-07-20 21:01:59.750 201 12479.40 14.65 55363.00 88888.00 2007-07-20 21:01:59.875 201 12479.42 14.62 55363.03 88888.00 2007-07-20 21:02:00.000 201 12479.35 14.57 55363.00 88888.00 2007-07-20 21:02:00.125 201 12479.27 14.55 55363.00 88888.00 2007-07-20 21:02:00.250 201 12479.25 14.60 55363.00 88888.00 2007-07-20 21:02:00.375 201 12479.30 14.62 55363.03 88888.00 2007-07-20 21:02:00.500 201 12479.30 14.70 55363.05 88888.00 2007-07-20 21:02:00.625 201 12479.27 14.65 55363.05 88888.00 2007-07-20 21:02:00.750 201 12479.33 14.62 55362.97 88888.00 2007-07-20 21:02:00.875 201 12479.30 14.65 55362.97 88888.00 2007-07-20 21:02:01.000 201 12479.35 14.65 55363.00 88888.00 2007-07-20 21:02:01.125 201 12479.33 14.62 55362.97 88888.00 2007-07-20 21:02:01.250 201 12479.25 14.60 55363.00 88888.00 2007-07-20 21:02:01.375 201 12479.23 14.57 55362.97 88888.00 2007-07-20 21:02:01.500 201 12479.23 14.60 55362.97 88888.00 2007-07-20 21:02:01.625 201 12479.20 14.60 55362.95 88888.00 2007-07-20 21:02:01.750 201 12479.20 14.60 55362.97 88888.00 2007-07-20 21:02:01.875 201 12479.23 14.55 55363.00 88888.00 2007-07-20 21:02:02.000 201 12479.20 14.55 55362.97 88888.00 2007-07-20 21:02:02.125 201 12479.20 14.55 55363.00 88888.00 2007-07-20 21:02:02.250 201 12479.17 14.53 55362.97 88888.00 2007-07-20 21:02:02.375 201 12479.15 14.55 55362.95 88888.00 2007-07-20 21:02:02.500 201 12479.12 14.53 55362.95 88888.00 2007-07-20 21:02:02.625 201 12479.10 14.53 55362.95 88888.00 2007-07-20 21:02:02.750 201 12479.10 14.53 55362.93 88888.00 2007-07-20 21:02:02.875 201 12479.15 14.60 55362.97 88888.00 2007-07-20 21:02:03.000 201 12479.15 14.57 55362.95 88888.00 2007-07-20 21:02:03.125 201 12479.15 14.55 55362.93 88888.00 2007-07-20 21:02:03.250 201 12479.08 14.53 55362.95 88888.00 2007-07-20 21:02:03.375 201 12479.00 14.53 55362.95 88888.00 2007-07-20 21:02:03.500 201 12478.98 14.47 55362.93 88888.00 2007-07-20 21:02:03.625 201 12479.05 14.55 55362.93 88888.00 2007-07-20 21:02:03.750 201 12479.08 14.55 55362.93 88888.00 2007-07-20 21:02:03.875 201 12478.98 14.47 55362.95 88888.00 2007-07-20 21:02:04.000 201 12478.92 14.53 55362.93 88888.00 2007-07-20 21:02:04.125 201 12478.95 14.57 55362.93 88888.00 2007-07-20 21:02:04.250 201 12479.00 14.50 55362.95 88888.00 2007-07-20 21:02:04.375 201 12479.02 14.50 55362.93 88888.00 2007-07-20 21:02:04.500 201 12478.98 14.55 55362.93 88888.00 2007-07-20 21:02:04.625 201 12479.00 14.57 55362.93 88888.00 2007-07-20 21:02:04.750 201 12479.02 14.60 55362.93 88888.00 2007-07-20 21:02:04.875 201 12479.02 14.57 55362.93 88888.00 2007-07-20 21:02:05.000 201 12478.98 14.55 55362.90 88888.00 2007-07-20 21:02:05.125 201 12478.95 14.55 55362.95 88888.00 2007-07-20 21:02:05.250 201 12478.90 14.50 55362.93 88888.00 2007-07-20 21:02:05.375 201 12478.95 14.50 55362.90 88888.00 2007-07-20 21:02:05.500 201 12478.92 14.55 55362.93 88888.00 2007-07-20 21:02:05.625 201 12478.92 14.55 55362.93 88888.00 2007-07-20 21:02:05.750 201 12478.90 14.55 55362.95 88888.00 2007-07-20 21:02:05.875 201 12478.90 14.53 55362.93 88888.00 2007-07-20 21:02:06.000 201 12478.90 14.55 55362.90 88888.00 2007-07-20 21:02:06.125 201 12478.90 14.53 55362.90 88888.00 2007-07-20 21:02:06.250 201 12478.88 14.50 55362.93 88888.00 2007-07-20 21:02:06.375 201 12478.88 14.55 55362.90 88888.00 2007-07-20 21:02:06.500 201 12478.90 14.60 55362.93 88888.00 2007-07-20 21:02:06.625 201 12478.88 14.57 55362.88 88888.00 2007-07-20 21:02:06.750 201 12478.90 14.57 55362.88 88888.00 2007-07-20 21:02:06.875 201 12478.90 14.62 55362.90 88888.00 2007-07-20 21:02:07.000 201 12478.85 14.65 55362.90 88888.00 2007-07-20 21:02:07.125 201 12478.83 14.62 55362.85 88888.00 2007-07-20 21:02:07.250 201 12478.83 14.57 55362.82 88888.00 2007-07-20 21:02:07.375 201 12478.88 14.62 55362.82 88888.00 2007-07-20 21:02:07.500 201 12478.83 14.60 55362.82 88888.00 2007-07-20 21:02:07.625 201 12478.90 14.60 55362.82 88888.00 2007-07-20 21:02:07.750 201 12478.92 14.62 55362.82 88888.00 2007-07-20 21:02:07.875 201 12478.95 14.62 55362.85 88888.00 2007-07-20 21:02:08.000 201 12478.95 14.60 55362.80 88888.00 2007-07-20 21:02:08.125 201 12478.92 14.55 55362.80 88888.00 2007-07-20 21:02:08.250 201 12478.85 14.57 55362.80 88888.00 2007-07-20 21:02:08.375 201 12478.90 14.65 55362.82 88888.00 2007-07-20 21:02:08.500 201 12478.90 14.62 55362.80 88888.00 2007-07-20 21:02:08.625 201 12478.88 14.55 55362.80 88888.00 2007-07-20 21:02:08.750 201 12478.92 14.62 55362.82 88888.00 2007-07-20 21:02:08.875 201 12478.88 14.68 55362.85 88888.00 2007-07-20 21:02:09.000 201 12478.80 14.62 55362.78 88888.00 2007-07-20 21:02:09.125 201 12478.83 14.60 55362.78 88888.00 2007-07-20 21:02:09.250 201 12478.83 14.68 55362.78 88888.00 2007-07-20 21:02:09.375 201 12478.83 14.72 55362.82 88888.00 2007-07-20 21:02:09.500 201 12478.90 14.78 55362.85 88888.00 2007-07-20 21:02:09.625 201 12478.92 14.72 55362.80 88888.00 2007-07-20 21:02:09.750 201 12478.92 14.68 55362.78 88888.00 2007-07-20 21:02:09.875 201 12478.90 14.72 55362.75 88888.00 2007-07-20 21:02:10.000 201 12478.85 14.68 55362.78 88888.00 2007-07-20 21:02:10.125 201 12478.83 14.68 55362.78 88888.00 2007-07-20 21:02:10.250 201 12478.83 14.62 55362.78 88888.00 2007-07-20 21:02:10.375 201 12478.88 14.68 55362.75 88888.00 2007-07-20 21:02:10.500 201 12478.88 14.72 55362.70 88888.00 2007-07-20 21:02:10.625 201 12478.88 14.75 55362.72 88888.00 2007-07-20 21:02:10.750 201 12478.90 14.82 55362.72 88888.00 2007-07-20 21:02:10.875 201 12478.88 14.82 55362.72 88888.00 2007-07-20 21:02:11.000 201 12478.85 14.78 55362.75 88888.00 2007-07-20 21:02:11.125 201 12478.92 14.85 55362.80 88888.00 2007-07-20 21:02:11.250 201 12478.80 14.85 55362.75 88888.00 2007-07-20 21:02:11.375 201 12478.75 14.80 55362.75 88888.00 2007-07-20 21:02:11.500 201 12478.75 14.75 55362.72 88888.00 2007-07-20 21:02:11.625 201 12478.80 14.78 55362.70 88888.00 2007-07-20 21:02:11.750 201 12478.85 14.80 55362.68 88888.00 2007-07-20 21:02:11.875 201 12478.88 14.75 55362.70 88888.00 2007-07-20 21:02:12.000 201 12478.83 14.78 55362.68 88888.00 2007-07-20 21:02:12.125 201 12478.80 14.85 55362.68 88888.00 2007-07-20 21:02:12.250 201 12478.90 14.85 55362.68 88888.00 2007-07-20 21:02:12.375 201 12478.95 14.82 55362.68 88888.00 2007-07-20 21:02:12.500 201 12478.92 14.85 55362.70 88888.00 2007-07-20 21:02:12.625 201 12478.90 14.82 55362.70 88888.00 2007-07-20 21:02:12.750 201 12478.90 14.85 55362.70 88888.00 2007-07-20 21:02:12.875 201 12478.83 14.85 55362.65 88888.00 2007-07-20 21:02:13.000 201 12478.73 14.82 55362.65 88888.00 2007-07-20 21:02:13.125 201 12478.75 14.85 55362.65 88888.00 2007-07-20 21:02:13.250 201 12478.77 14.82 55362.65 88888.00 2007-07-20 21:02:13.375 201 12478.80 14.90 55362.62 88888.00 2007-07-20 21:02:13.500 201 12478.80 14.88 55362.57 88888.00 2007-07-20 21:02:13.625 201 12478.77 14.85 55362.60 88888.00 2007-07-20 21:02:13.750 201 12478.77 14.88 55362.57 88888.00 2007-07-20 21:02:13.875 201 12478.80 14.90 55362.57 88888.00 2007-07-20 21:02:14.000 201 12478.77 14.93 55362.55 88888.00 2007-07-20 21:02:14.125 201 12478.77 15.00 55362.57 88888.00 2007-07-20 21:02:14.250 201 12478.80 14.97 55362.57 88888.00 2007-07-20 21:02:14.375 201 12478.85 15.00 55362.60 88888.00 2007-07-20 21:02:14.500 201 12478.83 15.00 55362.55 88888.00 2007-07-20 21:02:14.625 201 12478.80 14.97 55362.57 88888.00 2007-07-20 21:02:14.750 201 12478.77 14.93 55362.57 88888.00 2007-07-20 21:02:14.875 201 12478.83 14.95 55362.60 88888.00 2007-07-20 21:02:15.000 201 12478.83 14.95 55362.57 88888.00 2007-07-20 21:02:15.125 201 12478.77 14.97 55362.55 88888.00 2007-07-20 21:02:15.250 201 12478.73 15.00 55362.57 88888.00 2007-07-20 21:02:15.375 201 12478.77 15.05 55362.55 88888.00 2007-07-20 21:02:15.500 201 12478.75 14.95 55362.53 88888.00 2007-07-20 21:02:15.625 201 12478.77 14.93 55362.53 88888.00 2007-07-20 21:02:15.750 201 12478.75 15.00 55362.57 88888.00 2007-07-20 21:02:15.875 201 12478.75 15.05 55362.55 88888.00 2007-07-20 21:02:16.000 201 12478.83 15.05 55362.53 88888.00 2007-07-20 21:02:16.125 201 12478.83 15.10 55362.50 88888.00 2007-07-20 21:02:16.250 201 12478.70 15.07 55362.50 88888.00 2007-07-20 21:02:16.375 201 12478.62 15.00 55362.50 88888.00 2007-07-20 21:02:16.500 201 12478.62 15.05 55362.50 88888.00 2007-07-20 21:02:16.625 201 12478.70 15.07 55362.50 88888.00 2007-07-20 21:02:16.750 201 12478.73 15.12 55362.50 88888.00 2007-07-20 21:02:16.875 201 12478.65 15.10 55362.47 88888.00 2007-07-20 21:02:17.000 201 12478.65 15.07 55362.47 88888.00 2007-07-20 21:02:17.125 201 12478.73 15.10 55362.47 88888.00 2007-07-20 21:02:17.250 201 12478.77 15.15 55362.53 88888.00 2007-07-20 21:02:17.375 201 12478.77 15.05 55362.45 88888.00 2007-07-20 21:02:17.500 201 12478.70 15.05 55362.45 88888.00 2007-07-20 21:02:17.625 201 12478.65 15.03 55362.45 88888.00 2007-07-20 21:02:17.750 201 12478.70 15.12 55362.47 88888.00 2007-07-20 21:02:17.875 201 12478.75 15.18 55362.45 88888.00 2007-07-20 21:02:18.000 201 12478.67 15.15 55362.40 88888.00 2007-07-20 21:02:18.125 201 12478.60 15.12 55362.40 88888.00 2007-07-20 21:02:18.250 201 12478.62 15.12 55362.47 88888.00 2007-07-20 21:02:18.375 201 12478.70 15.15 55362.47 88888.00 2007-07-20 21:02:18.500 201 12478.73 15.15 55362.47 88888.00 2007-07-20 21:02:18.625 201 12478.70 15.20 55362.47 88888.00 2007-07-20 21:02:18.750 201 12478.62 15.18 55362.45 88888.00 2007-07-20 21:02:18.875 201 12478.65 15.20 55362.45 88888.00 2007-07-20 21:02:19.000 201 12478.73 15.22 55362.45 88888.00 2007-07-20 21:02:19.125 201 12478.73 15.18 55362.45 88888.00 2007-07-20 21:02:19.250 201 12478.60 15.20 55362.47 88888.00 2007-07-20 21:02:19.375 201 12478.58 15.20 55362.45 88888.00 2007-07-20 21:02:19.500 201 12478.60 15.18 55362.47 88888.00 2007-07-20 21:02:19.625 201 12478.70 15.25 55362.50 88888.00 2007-07-20 21:02:19.750 201 12478.67 15.22 55362.47 88888.00 2007-07-20 21:02:19.875 201 12478.65 15.20 55362.43 88888.00 2007-07-20 21:02:20.000 201 12478.65 15.18 55362.40 88888.00 2007-07-20 21:02:20.125 201 12478.58 15.20 55362.43 88888.00 2007-07-20 21:02:20.250 201 12478.58 15.25 55362.43 88888.00 2007-07-20 21:02:20.375 201 12478.58 15.28 55362.43 88888.00 2007-07-20 21:02:20.500 201 12478.52 15.28 55362.40 88888.00 2007-07-20 21:02:20.625 201 12478.55 15.22 55362.43 88888.00 2007-07-20 21:02:20.750 201 12478.58 15.20 55362.43 88888.00 2007-07-20 21:02:20.875 201 12478.58 15.20 55362.40 88888.00 2007-07-20 21:02:21.000 201 12478.55 15.18 55362.40 88888.00 2007-07-20 21:02:21.125 201 12478.55 15.18 55362.40 88888.00 2007-07-20 21:02:21.250 201 12478.58 15.22 55362.40 88888.00 2007-07-20 21:02:21.375 201 12478.62 15.22 55362.40 88888.00 2007-07-20 21:02:21.500 201 12478.55 15.20 55362.38 88888.00 2007-07-20 21:02:21.625 201 12478.60 15.22 55362.40 88888.00 2007-07-20 21:02:21.750 201 12478.58 15.25 55362.40 88888.00 2007-07-20 21:02:21.875 201 12478.55 15.25 55362.40 88888.00 2007-07-20 21:02:22.000 201 12478.50 15.25 55362.40 88888.00 2007-07-20 21:02:22.125 201 12478.48 15.28 55362.38 88888.00 2007-07-20 21:02:22.250 201 12478.58 15.25 55362.38 88888.00 2007-07-20 21:02:22.375 201 12478.60 15.22 55362.35 88888.00 2007-07-20 21:02:22.500 201 12478.50 15.20 55362.35 88888.00 2007-07-20 21:02:22.625 201 12478.48 15.28 55362.38 88888.00 2007-07-20 21:02:22.750 201 12478.48 15.30 55362.35 88888.00 2007-07-20 21:02:22.875 201 12478.42 15.32 55362.38 88888.00 2007-07-20 21:02:23.000 201 12478.42 15.28 55362.32 88888.00 2007-07-20 21:02:23.125 201 12478.42 15.25 55362.35 88888.00 2007-07-20 21:02:23.250 201 12478.33 15.25 55362.35 88888.00 2007-07-20 21:02:23.375 201 12478.33 15.28 55362.35 88888.00 2007-07-20 21:02:23.500 201 12478.38 15.32 55362.35 88888.00 2007-07-20 21:02:23.625 201 12478.38 15.32 55362.35 88888.00 2007-07-20 21:02:23.750 201 12478.33 15.28 55362.30 88888.00 2007-07-20 21:02:23.875 201 12478.20 15.20 55362.30 88888.00 2007-07-20 21:02:24.000 201 12478.25 15.25 55362.32 88888.00 2007-07-20 21:02:24.125 201 12478.35 15.25 55362.35 88888.00 2007-07-20 21:02:24.250 201 12478.35 15.22 55362.32 88888.00 2007-07-20 21:02:24.375 201 12478.35 15.22 55362.30 88888.00 2007-07-20 21:02:24.500 201 12478.33 15.18 55362.28 88888.00 2007-07-20 21:02:24.625 201 12478.38 15.18 55362.30 88888.00 2007-07-20 21:02:24.750 201 12478.38 15.22 55362.32 88888.00 2007-07-20 21:02:24.875 201 12478.30 15.25 55362.30 88888.00 2007-07-20 21:02:25.000 201 12478.27 15.28 55362.30 88888.00 2007-07-20 21:02:25.125 201 12478.20 15.22 55362.32 88888.00 2007-07-20 21:02:25.250 201 12478.15 15.18 55362.35 88888.00 2007-07-20 21:02:25.375 201 12478.23 15.22 55362.32 88888.00 2007-07-20 21:02:25.500 201 12478.17 15.18 55362.30 88888.00 2007-07-20 21:02:25.625 201 12478.12 15.12 55362.28 88888.00 2007-07-20 21:02:25.750 201 12478.15 15.20 55362.28 88888.00 2007-07-20 21:02:25.875 201 12478.15 15.25 55362.30 88888.00 2007-07-20 21:02:26.000 201 12478.17 15.25 55362.30 88888.00 2007-07-20 21:02:26.125 201 12478.17 15.25 55362.35 88888.00 2007-07-20 21:02:26.250 201 12478.05 15.20 55362.32 88888.00 2007-07-20 21:02:26.375 201 12478.05 15.22 55362.30 88888.00 2007-07-20 21:02:26.500 201 12478.08 15.20 55362.30 88888.00 2007-07-20 21:02:26.625 201 12478.08 15.22 55362.32 88888.00 2007-07-20 21:02:26.750 201 12478.05 15.20 55362.30 88888.00 2007-07-20 21:02:26.875 201 12478.02 15.18 55362.30 88888.00 2007-07-20 21:02:27.000 201 12478.05 15.18 55362.30 88888.00 2007-07-20 21:02:27.125 201 12478.02 15.20 55362.30 88888.00 2007-07-20 21:02:27.250 201 12478.00 15.20 55362.30 88888.00 2007-07-20 21:02:27.375 201 12478.02 15.18 55362.28 88888.00 2007-07-20 21:02:27.500 201 12478.00 15.18 55362.28 88888.00 2007-07-20 21:02:27.625 201 12478.02 15.22 55362.32 88888.00 2007-07-20 21:02:27.750 201 12477.98 15.28 55362.30 88888.00 2007-07-20 21:02:27.875 201 12477.90 15.20 55362.28 88888.00 2007-07-20 21:02:28.000 201 12477.88 15.18 55362.25 88888.00 2007-07-20 21:02:28.125 201 12477.92 15.22 55362.30 88888.00 2007-07-20 21:02:28.250 201 12477.90 15.20 55362.28 88888.00 2007-07-20 21:02:28.375 201 12477.85 15.18 55362.28 88888.00 2007-07-20 21:02:28.500 201 12477.80 15.20 55362.28 88888.00 2007-07-20 21:02:28.625 201 12477.77 15.22 55362.22 88888.00 2007-07-20 21:02:28.750 201 12477.77 15.22 55362.25 88888.00 2007-07-20 21:02:28.875 201 12477.80 15.25 55362.28 88888.00 2007-07-20 21:02:29.000 201 12477.80 15.22 55362.22 88888.00 2007-07-20 21:02:29.125 201 12477.75 15.22 55362.20 88888.00 2007-07-20 21:02:29.250 201 12477.73 15.22 55362.25 88888.00 2007-07-20 21:02:29.375 201 12477.83 15.25 55362.25 88888.00 2007-07-20 21:02:29.500 201 12477.83 15.22 55362.20 88888.00 2007-07-20 21:02:29.625 201 12477.73 15.25 55362.22 88888.00 2007-07-20 21:02:29.750 201 12477.77 15.25 55362.22 88888.00 2007-07-20 21:02:29.875 201 12477.75 15.25 55362.25 88888.00 2007-07-20 21:02:30.000 201 12477.67 15.22 55362.22 88888.00 2007-07-20 21:02:30.125 201 12477.67 15.28 55362.22 88888.00 2007-07-20 21:02:30.250 201 12477.62 15.25 55362.22 88888.00 2007-07-20 21:02:30.375 201 12477.62 15.25 55362.22 88888.00 2007-07-20 21:02:30.500 201 12477.58 15.20 55362.20 88888.00 2007-07-20 21:02:30.625 201 12477.55 15.25 55362.25 88888.00 2007-07-20 21:02:30.750 201 12477.52 15.28 55362.22 88888.00 2007-07-20 21:02:30.875 201 12477.58 15.32 55362.25 88888.00 2007-07-20 21:02:31.000 201 12477.58 15.28 55362.22 88888.00 2007-07-20 21:02:31.125 201 12477.58 15.28 55362.18 88888.00 2007-07-20 21:02:31.250 201 12477.55 15.25 55362.18 88888.00 2007-07-20 21:02:31.375 201 12477.60 15.28 55362.15 88888.00 2007-07-20 21:02:31.500 201 12477.62 15.30 55362.18 88888.00 2007-07-20 21:02:31.625 201 12477.60 15.30 55362.12 88888.00 2007-07-20 21:02:31.750 201 12477.60 15.32 55362.15 88888.00 2007-07-20 21:02:31.875 201 12477.65 15.30 55362.18 88888.00 2007-07-20 21:02:32.000 201 12477.62 15.30 55362.18 88888.00 2007-07-20 21:02:32.125 201 12477.62 15.30 55362.18 88888.00 2007-07-20 21:02:32.250 201 12477.52 15.32 55362.18 88888.00 2007-07-20 21:02:32.375 201 12477.58 15.32 55362.15 88888.00 2007-07-20 21:02:32.500 201 12477.58 15.35 55362.15 88888.00 2007-07-20 21:02:32.625 201 12477.55 15.28 55362.12 88888.00 2007-07-20 21:02:32.750 201 12477.50 15.25 55362.12 88888.00 2007-07-20 21:02:32.875 201 12477.50 15.28 55362.12 88888.00 2007-07-20 21:02:33.000 201 12477.50 15.25 55362.12 88888.00 2007-07-20 21:02:33.125 201 12477.50 15.25 55362.12 88888.00 2007-07-20 21:02:33.250 201 12477.42 15.28 55362.15 88888.00 2007-07-20 21:02:33.375 201 12477.45 15.35 55362.18 88888.00 2007-07-20 21:02:33.500 201 12477.50 15.35 55362.18 88888.00 2007-07-20 21:02:33.625 201 12477.50 15.35 55362.18 88888.00 2007-07-20 21:02:33.750 201 12477.48 15.40 55362.18 88888.00 2007-07-20 21:02:33.875 201 12477.52 15.43 55362.15 88888.00 2007-07-20 21:02:34.000 201 12477.50 15.40 55362.10 88888.00 2007-07-20 21:02:34.125 201 12477.48 15.38 55362.15 88888.00 2007-07-20 21:02:34.250 201 12477.52 15.35 55362.15 88888.00 2007-07-20 21:02:34.375 201 12477.55 15.32 55362.15 88888.00 2007-07-20 21:02:34.500 201 12477.50 15.32 55362.15 88888.00 2007-07-20 21:02:34.625 201 12477.50 15.35 55362.12 88888.00 2007-07-20 21:02:34.750 201 12477.48 15.32 55362.10 88888.00 2007-07-20 21:02:34.875 201 12477.42 15.32 55362.07 88888.00 2007-07-20 21:02:35.000 201 12477.45 15.38 55362.10 88888.00 2007-07-20 21:02:35.125 201 12477.45 15.38 55362.10 88888.00 2007-07-20 21:02:35.250 201 12477.40 15.38 55362.05 88888.00 2007-07-20 21:02:35.375 201 12477.55 15.38 55362.07 88888.00 2007-07-20 21:02:35.500 201 12477.58 15.38 55362.07 88888.00 2007-07-20 21:02:35.625 201 12477.60 15.32 55362.07 88888.00 2007-07-20 21:02:35.750 201 12477.60 15.32 55362.05 88888.00 2007-07-20 21:02:35.875 201 12477.60 15.38 55362.05 88888.00 2007-07-20 21:02:36.000 201 12477.52 15.38 55362.07 88888.00 2007-07-20 21:02:36.125 201 12477.50 15.35 55362.03 88888.00 2007-07-20 21:02:36.250 201 12477.48 15.38 55362.05 88888.00 2007-07-20 21:02:36.375 201 12477.50 15.35 55362.05 88888.00 2007-07-20 21:02:36.500 201 12477.55 15.32 55362.05 88888.00 2007-07-20 21:02:36.625 201 12477.58 15.35 55362.05 88888.00 2007-07-20 21:02:36.750 201 12477.58 15.32 55362.03 88888.00 2007-07-20 21:02:36.875 201 12477.55 15.28 55362.05 88888.00 2007-07-20 21:02:37.000 201 12477.55 15.28 55362.03 88888.00 2007-07-20 21:02:37.125 201 12477.55 15.30 55362.07 88888.00 2007-07-20 21:02:37.250 201 12477.52 15.30 55362.05 88888.00 2007-07-20 21:02:37.375 201 12477.55 15.28 55362.03 88888.00 2007-07-20 21:02:37.500 201 12477.50 15.28 55362.03 88888.00 2007-07-20 21:02:37.625 201 12477.52 15.28 55362.07 88888.00 2007-07-20 21:02:37.750 201 12477.48 15.25 55362.03 88888.00 2007-07-20 21:02:37.875 201 12477.48 15.18 55361.97 88888.00 2007-07-20 21:02:38.000 201 12477.55 15.18 55361.97 88888.00 2007-07-20 21:02:38.125 201 12477.58 15.22 55361.97 88888.00 2007-07-20 21:02:38.250 201 12477.42 15.18 55361.97 88888.00 2007-07-20 21:02:38.375 201 12477.42 15.18 55361.97 88888.00 2007-07-20 21:02:38.500 201 12477.50 15.22 55361.97 88888.00 2007-07-20 21:02:38.625 201 12477.52 15.22 55361.97 88888.00 2007-07-20 21:02:38.750 201 12477.52 15.18 55361.97 88888.00 2007-07-20 21:02:38.875 201 12477.52 15.20 55362.00 88888.00 2007-07-20 21:02:39.000 201 12477.50 15.22 55362.00 88888.00 2007-07-20 21:02:39.125 201 12477.42 15.20 55362.00 88888.00 2007-07-20 21:02:39.250 201 12477.42 15.18 55362.00 88888.00 2007-07-20 21:02:39.375 201 12477.55 15.20 55362.03 88888.00 2007-07-20 21:02:39.500 201 12477.58 15.20 55362.00 88888.00 2007-07-20 21:02:39.625 201 12477.50 15.18 55362.00 88888.00 2007-07-20 21:02:39.750 201 12477.48 15.12 55361.97 88888.00 2007-07-20 21:02:39.875 201 12477.42 15.15 55361.97 88888.00 2007-07-20 21:02:40.000 201 12477.42 15.18 55361.95 88888.00 2007-07-20 21:02:40.125 201 12477.40 15.12 55361.97 88888.00 2007-07-20 21:02:40.250 201 12477.38 15.15 55362.03 88888.00 2007-07-20 21:02:40.375 201 12477.40 15.15 55362.00 88888.00 2007-07-20 21:02:40.500 201 12477.42 15.10 55361.93 88888.00 2007-07-20 21:02:40.625 201 12477.40 15.12 55361.95 88888.00 2007-07-20 21:02:40.750 201 12477.45 15.20 55362.00 88888.00 2007-07-20 21:02:40.875 201 12477.45 15.18 55361.97 88888.00 2007-07-20 21:02:41.000 201 12477.35 15.12 55361.93 88888.00 2007-07-20 21:02:41.125 201 12477.38 15.10 55361.93 88888.00 2007-07-20 21:02:41.250 201 12477.30 15.03 55361.95 88888.00 2007-07-20 21:02:41.375 201 12477.38 15.05 55361.93 88888.00 2007-07-20 21:02:41.500 201 12477.38 15.05 55361.90 88888.00 2007-07-20 21:02:41.625 201 12477.38 15.10 55361.93 88888.00 2007-07-20 21:02:41.750 201 12477.42 15.10 55361.95 88888.00 2007-07-20 21:02:41.875 201 12477.42 15.10 55361.95 88888.00 2007-07-20 21:02:42.000 201 12477.35 15.07 55361.93 88888.00 2007-07-20 21:02:42.125 201 12477.30 15.10 55361.93 88888.00 2007-07-20 21:02:42.250 201 12477.40 15.10 55361.93 88888.00 2007-07-20 21:02:42.375 201 12477.45 15.07 55361.95 88888.00 2007-07-20 21:02:42.500 201 12477.40 15.07 55361.93 88888.00 2007-07-20 21:02:42.625 201 12477.30 15.05 55361.95 88888.00 2007-07-20 21:02:42.750 201 12477.30 15.10 55361.93 88888.00 2007-07-20 21:02:42.875 201 12477.30 15.10 55361.93 88888.00 2007-07-20 21:02:43.000 201 12477.33 15.07 55361.95 88888.00 2007-07-20 21:02:43.125 201 12477.33 15.07 55361.93 88888.00 2007-07-20 21:02:43.250 201 12477.27 15.03 55361.90 88888.00 2007-07-20 21:02:43.375 201 12477.27 15.03 55361.90 88888.00 2007-07-20 21:02:43.500 201 12477.25 14.97 55361.90 88888.00 2007-07-20 21:02:43.625 201 12477.25 14.97 55361.93 88888.00 2007-07-20 21:02:43.750 201 12477.27 15.00 55361.95 88888.00 2007-07-20 21:02:43.875 201 12477.27 14.95 55361.95 88888.00 2007-07-20 21:02:44.000 201 12477.30 14.97 55361.93 88888.00 2007-07-20 21:02:44.125 201 12477.27 14.95 55361.95 88888.00 2007-07-20 21:02:44.250 201 12477.23 14.93 55361.88 88888.00 2007-07-20 21:02:44.375 201 12477.17 14.93 55361.85 88888.00 2007-07-20 21:02:44.500 201 12477.20 14.90 55361.85 88888.00 2007-07-20 21:02:44.625 201 12477.25 14.93 55361.85 88888.00 2007-07-20 21:02:44.750 201 12477.23 14.93 55361.85 88888.00 2007-07-20 21:02:44.875 201 12477.25 14.90 55361.85 88888.00 2007-07-20 21:02:45.000 201 12477.30 14.90 55361.85 88888.00 2007-07-20 21:02:45.125 201 12477.33 14.90 55361.85 88888.00 2007-07-20 21:02:45.250 201 12477.30 14.85 55361.88 88888.00 2007-07-20 21:02:45.375 201 12477.38 14.88 55361.88 88888.00 2007-07-20 21:02:45.500 201 12477.35 14.88 55361.85 88888.00 2007-07-20 21:02:45.625 201 12477.33 14.90 55361.82 88888.00 2007-07-20 21:02:45.750 201 12477.30 14.88 55361.82 88888.00 2007-07-20 21:02:45.875 201 12477.25 14.82 55361.82 88888.00 2007-07-20 21:02:46.000 201 12477.25 14.82 55361.82 88888.00 2007-07-20 21:02:46.125 201 12477.23 14.88 55361.85 88888.00 2007-07-20 21:02:46.250 201 12477.20 14.85 55361.85 88888.00 2007-07-20 21:02:46.375 201 12477.20 14.85 55361.85 88888.00 2007-07-20 21:02:46.500 201 12477.25 14.88 55361.88 88888.00 2007-07-20 21:02:46.625 201 12477.25 14.90 55361.85 88888.00 2007-07-20 21:02:46.750 201 12477.27 14.90 55361.85 88888.00 2007-07-20 21:02:46.875 201 12477.23 14.82 55361.82 88888.00 2007-07-20 21:02:47.000 201 12477.17 14.80 55361.78 88888.00 2007-07-20 21:02:47.125 201 12477.17 14.80 55361.80 88888.00 2007-07-20 21:02:47.250 201 12477.15 14.75 55361.80 88888.00 2007-07-20 21:02:47.375 201 12477.10 14.75 55361.78 88888.00 2007-07-20 21:02:47.500 201 12477.08 14.75 55361.78 88888.00 2007-07-20 21:02:47.625 201 12477.17 14.82 55361.80 88888.00 2007-07-20 21:02:47.750 201 12477.15 14.78 55361.75 88888.00 2007-07-20 21:02:47.875 201 12477.15 14.72 55361.78 88888.00 2007-07-20 21:02:48.000 201 12477.12 14.75 55361.78 88888.00 2007-07-20 21:02:48.125 201 12477.15 14.85 55361.80 88888.00 2007-07-20 21:02:48.250 201 12477.10 14.75 55361.78 88888.00 2007-07-20 21:02:48.375 201 12477.05 14.70 55361.75 88888.00 2007-07-20 21:02:48.500 201 12477.05 14.75 55361.78 88888.00 2007-07-20 21:02:48.625 201 12477.08 14.80 55361.80 88888.00 2007-07-20 21:02:48.750 201 12477.10 14.82 55361.78 88888.00 2007-07-20 21:02:48.875 201 12477.10 14.75 55361.72 88888.00 2007-07-20 21:02:49.000 201 12477.10 14.72 55361.72 88888.00 2007-07-20 21:02:49.125 201 12477.08 14.70 55361.68 88888.00 2007-07-20 21:02:49.250 201 12477.05 14.70 55361.70 88888.00 2007-07-20 21:02:49.375 201 12477.10 14.75 55361.72 88888.00 2007-07-20 21:02:49.500 201 12477.15 14.80 55361.72 88888.00 2007-07-20 21:02:49.625 201 12477.15 14.78 55361.72 88888.00 2007-07-20 21:02:49.750 201 12477.10 14.70 55361.68 88888.00 2007-07-20 21:02:49.875 201 12477.10 14.70 55361.70 88888.00 2007-07-20 21:02:50.000 201 12477.10 14.72 55361.68 88888.00 2007-07-20 21:02:50.125 201 12477.08 14.75 55361.70 88888.00 2007-07-20 21:02:50.250 201 12477.05 14.72 55361.70 88888.00 2007-07-20 21:02:50.375 201 12477.08 14.72 55361.70 88888.00 2007-07-20 21:02:50.500 201 12477.08 14.72 55361.70 88888.00 2007-07-20 21:02:50.625 201 12477.15 14.78 55361.70 88888.00 2007-07-20 21:02:50.750 201 12477.23 14.75 55361.68 88888.00 2007-07-20 21:02:50.875 201 12477.23 14.72 55361.68 88888.00 2007-07-20 21:02:51.000 201 12477.17 14.65 55361.65 88888.00 2007-07-20 21:02:51.125 201 12477.12 14.65 55361.62 88888.00 2007-07-20 21:02:51.250 201 12477.08 14.68 55361.62 88888.00 2007-07-20 21:02:51.375 201 12477.10 14.75 55361.65 88888.00 2007-07-20 21:02:51.500 201 12477.15 14.75 55361.68 88888.00 2007-07-20 21:02:51.625 201 12477.20 14.75 55361.68 88888.00 2007-07-20 21:02:51.750 201 12477.17 14.75 55361.68 88888.00 2007-07-20 21:02:51.875 201 12477.23 14.75 55361.70 88888.00 2007-07-20 21:02:52.000 201 12477.23 14.72 55361.68 88888.00 2007-07-20 21:02:52.125 201 12477.30 14.78 55361.70 88888.00 2007-07-20 21:02:52.250 201 12477.20 14.78 55361.72 88888.00 2007-07-20 21:02:52.375 201 12477.12 14.72 55361.70 88888.00 2007-07-20 21:02:52.500 201 12477.08 14.70 55361.65 88888.00 2007-07-20 21:02:52.625 201 12477.10 14.72 55361.62 88888.00 2007-07-20 21:02:52.750 201 12477.08 14.80 55361.62 88888.00 2007-07-20 21:02:52.875 201 12477.17 14.82 55361.65 88888.00 2007-07-20 21:02:53.000 201 12477.25 14.80 55361.62 88888.00 2007-07-20 21:02:53.125 201 12477.25 14.78 55361.62 88888.00 2007-07-20 21:02:53.250 201 12477.17 14.78 55361.57 88888.00 2007-07-20 21:02:53.375 201 12477.17 14.78 55361.57 88888.00 2007-07-20 21:02:53.500 201 12477.15 14.78 55361.57 88888.00 2007-07-20 21:02:53.625 201 12477.10 14.78 55361.60 88888.00 2007-07-20 21:02:53.750 201 12477.15 14.80 55361.57 88888.00 2007-07-20 21:02:53.875 201 12477.20 14.78 55361.57 88888.00 2007-07-20 21:02:54.000 201 12477.15 14.75 55361.53 88888.00 2007-07-20 21:02:54.125 201 12477.15 14.75 55361.55 88888.00 2007-07-20 21:02:54.250 201 12477.12 14.78 55361.60 88888.00 2007-07-20 21:02:54.375 201 12477.12 14.80 55361.62 88888.00 2007-07-20 21:02:54.500 201 12477.08 14.82 55361.60 88888.00 2007-07-20 21:02:54.625 201 12477.05 14.78 55361.55 88888.00 2007-07-20 21:02:54.750 201 12477.10 14.80 55361.57 88888.00 2007-07-20 21:02:54.875 201 12477.12 14.80 55361.57 88888.00 2007-07-20 21:02:55.000 201 12477.12 14.78 55361.53 88888.00 2007-07-20 21:02:55.125 201 12477.10 14.80 55361.53 88888.00 2007-07-20 21:02:55.250 201 12477.02 14.78 55361.57 88888.00 2007-07-20 21:02:55.375 201 12477.08 14.85 55361.55 88888.00 2007-07-20 21:02:55.500 201 12477.05 14.85 55361.55 88888.00 2007-07-20 21:02:55.625 201 12477.12 14.88 55361.55 88888.00 2007-07-20 21:02:55.750 201 12477.23 14.85 55361.53 88888.00 2007-07-20 21:02:55.875 201 12477.17 14.78 55361.53 88888.00 2007-07-20 21:02:56.000 201 12477.20 14.75 55361.50 88888.00 2007-07-20 21:02:56.125 201 12477.27 14.82 55361.53 88888.00 2007-07-20 21:02:56.250 201 12477.17 14.85 55361.50 88888.00 2007-07-20 21:02:56.375 201 12477.15 14.82 55361.50 88888.00 2007-07-20 21:02:56.500 201 12477.12 14.80 55361.50 88888.00 2007-07-20 21:02:56.625 201 12477.12 14.88 55361.50 88888.00 2007-07-20 21:02:56.750 201 12477.15 14.85 55361.45 88888.00 2007-07-20 21:02:56.875 201 12477.12 14.80 55361.45 88888.00 2007-07-20 21:02:57.000 201 12477.15 14.78 55361.40 88888.00 2007-07-20 21:02:57.125 201 12477.17 14.82 55361.43 88888.00 2007-07-20 21:02:57.250 201 12477.17 14.82 55361.43 88888.00 2007-07-20 21:02:57.375 201 12477.25 14.85 55361.40 88888.00 2007-07-20 21:02:57.500 201 12477.27 14.82 55361.38 88888.00 2007-07-20 21:02:57.625 201 12477.27 14.80 55361.38 88888.00 2007-07-20 21:02:57.750 201 12477.20 14.78 55361.38 88888.00 2007-07-20 21:02:57.875 201 12477.17 14.80 55361.38 88888.00 2007-07-20 21:02:58.000 201 12477.20 14.82 55361.40 88888.00 2007-07-20 21:02:58.125 201 12477.27 14.85 55361.43 88888.00 2007-07-20 21:02:58.250 201 12477.17 14.82 55361.43 88888.00 2007-07-20 21:02:58.375 201 12477.15 14.78 55361.43 88888.00 2007-07-20 21:02:58.500 201 12477.17 14.75 55361.43 88888.00 2007-07-20 21:02:58.625 201 12477.25 14.75 55361.40 88888.00 2007-07-20 21:02:58.750 201 12477.23 14.75 55361.40 88888.00 2007-07-20 21:02:58.875 201 12477.20 14.75 55361.40 88888.00 2007-07-20 21:02:59.000 201 12477.27 14.80 55361.38 88888.00 2007-07-20 21:02:59.125 201 12477.38 14.80 55361.38 88888.00 2007-07-20 21:02:59.250 201 12477.30 14.80 55361.32 88888.00 2007-07-20 21:02:59.375 201 12477.27 14.82 55361.38 88888.00 2007-07-20 21:02:59.500 201 12477.30 14.72 55361.38 88888.00 2007-07-20 21:02:59.625 201 12477.38 14.75 55361.32 88888.00 2007-07-20 21:02:59.750 201 12477.38 14.75 55361.32 88888.00 2007-07-20 21:02:59.875 201 12477.35 14.75 55361.35 88888.00 2007-07-20 21:03:00.000 201 12477.35 14.80 55361.32 88888.00 2007-07-20 21:03:00.125 201 12477.35 14.78 55361.35 88888.00 2007-07-20 21:03:00.250 201 12477.33 14.75 55361.38 88888.00 2007-07-20 21:03:00.375 201 12477.38 14.75 55361.35 88888.00 2007-07-20 21:03:00.500 201 12477.45 14.72 55361.35 88888.00 2007-07-20 21:03:00.625 201 12477.42 14.78 55361.35 88888.00 2007-07-20 21:03:00.750 201 12477.35 14.78 55361.30 88888.00 2007-07-20 21:03:00.875 201 12477.38 14.75 55361.35 88888.00 2007-07-20 21:03:01.000 201 12477.40 14.72 55361.35 88888.00 2007-07-20 21:03:01.125 201 12477.33 14.72 55361.32 88888.00 2007-07-20 21:03:01.250 201 12477.33 14.68 55361.32 88888.00 2007-07-20 21:03:01.375 201 12477.38 14.68 55361.32 88888.00 2007-07-20 21:03:01.500 201 12477.38 14.75 55361.32 88888.00 2007-07-20 21:03:01.625 201 12477.40 14.72 55361.30 88888.00 2007-07-20 21:03:01.750 201 12477.30 14.65 55361.28 88888.00 2007-07-20 21:03:01.875 201 12477.23 14.60 55361.25 88888.00 2007-07-20 21:03:02.000 201 12477.20 14.57 55361.25 88888.00 2007-07-20 21:03:02.125 201 12477.27 14.62 55361.28 88888.00 2007-07-20 21:03:02.250 201 12477.27 14.60 55361.28 88888.00 2007-07-20 21:03:02.375 201 12477.23 14.55 55361.25 88888.00 2007-07-20 21:03:02.500 201 12477.12 14.53 55361.22 88888.00 2007-07-20 21:03:02.625 201 12477.23 14.55 55361.28 88888.00 2007-07-20 21:03:02.750 201 12477.27 14.57 55361.30 88888.00 2007-07-20 21:03:02.875 201 12477.27 14.55 55361.25 88888.00 2007-07-20 21:03:03.000 201 12477.25 14.47 55361.22 88888.00 2007-07-20 21:03:03.125 201 12477.25 14.45 55361.25 88888.00 2007-07-20 21:03:03.250 201 12477.15 14.40 55361.25 88888.00 2007-07-20 21:03:03.375 201 12477.20 14.43 55361.22 88888.00 2007-07-20 21:03:03.500 201 12477.30 14.50 55361.20 88888.00 2007-07-20 21:03:03.625 201 12477.33 14.55 55361.18 88888.00 2007-07-20 21:03:03.750 201 12477.33 14.47 55361.18 88888.00 2007-07-20 21:03:03.875 201 12477.30 14.45 55361.18 88888.00 2007-07-20 21:03:04.000 201 12477.30 14.40 55361.12 88888.00 2007-07-20 21:03:04.125 201 12477.27 14.40 55361.15 88888.00 2007-07-20 21:03:04.250 201 12477.20 14.40 55361.15 88888.00 2007-07-20 21:03:04.375 201 12477.23 14.40 55361.15 88888.00 2007-07-20 21:03:04.500 201 12477.27 14.43 55361.18 88888.00 2007-07-20 21:03:04.625 201 12477.30 14.38 55361.15 88888.00 2007-07-20 21:03:04.750 201 12477.33 14.35 55361.15 88888.00 2007-07-20 21:03:04.875 201 12477.35 14.38 55361.15 88888.00 2007-07-20 21:03:05.000 201 12477.38 14.40 55361.15 88888.00 2007-07-20 21:03:05.125 201 12477.40 14.35 55361.15 88888.00 2007-07-20 21:03:05.250 201 12477.38 14.32 55361.18 88888.00 2007-07-20 21:03:05.375 201 12477.45 14.35 55361.15 88888.00 2007-07-20 21:03:05.500 201 12477.40 14.35 55361.15 88888.00 2007-07-20 21:03:05.625 201 12477.30 14.32 55361.15 88888.00 2007-07-20 21:03:05.750 201 12477.27 14.22 55361.12 88888.00 2007-07-20 21:03:05.875 201 12477.30 14.25 55361.12 88888.00 2007-07-20 21:03:06.000 201 12477.35 14.25 55361.10 88888.00 2007-07-20 21:03:06.125 201 12477.40 14.25 55361.10 88888.00 2007-07-20 21:03:06.250 201 12477.33 14.28 55361.10 88888.00 2007-07-20 21:03:06.375 201 12477.38 14.28 55361.10 88888.00 2007-07-20 21:03:06.500 201 12477.35 14.28 55361.07 88888.00 2007-07-20 21:03:06.625 201 12477.33 14.28 55361.07 88888.00 2007-07-20 21:03:06.750 201 12477.35 14.25 55361.07 88888.00 2007-07-20 21:03:06.875 201 12477.40 14.22 55361.07 88888.00 2007-07-20 21:03:07.000 201 12477.30 14.12 55361.03 88888.00 2007-07-20 21:03:07.125 201 12477.23 14.10 55361.03 88888.00 2007-07-20 21:03:07.250 201 12477.25 14.12 55361.05 88888.00 2007-07-20 21:03:07.375 201 12477.33 14.20 55361.07 88888.00 2007-07-20 21:03:07.500 201 12477.35 14.22 55361.10 88888.00 2007-07-20 21:03:07.625 201 12477.33 14.22 55361.10 88888.00 2007-07-20 21:03:07.750 201 12477.33 14.18 55361.10 88888.00 2007-07-20 21:03:07.875 201 12477.25 14.12 55361.07 88888.00 2007-07-20 21:03:08.000 201 12477.25 14.10 55361.03 88888.00 2007-07-20 21:03:08.125 201 12477.20 14.10 55361.05 88888.00 2007-07-20 21:03:08.250 201 12477.25 14.07 55361.07 88888.00 2007-07-20 21:03:08.375 201 12477.35 14.07 55361.05 88888.00 2007-07-20 21:03:08.500 201 12477.30 14.10 55361.03 88888.00 2007-07-20 21:03:08.625 201 12477.25 14.12 55361.05 88888.00 2007-07-20 21:03:08.750 201 12477.23 14.15 55361.05 88888.00 2007-07-20 21:03:08.875 201 12477.23 14.18 55361.07 88888.00 2007-07-20 21:03:09.000 201 12477.27 14.07 55361.07 88888.00 2007-07-20 21:03:09.125 201 12477.35 14.03 55361.07 88888.00 2007-07-20 21:03:09.250 201 12477.33 14.03 55361.03 88888.00 2007-07-20 21:03:09.375 201 12477.35 14.10 55361.03 88888.00 2007-07-20 21:03:09.500 201 12477.35 14.12 55361.07 88888.00 2007-07-20 21:03:09.625 201 12477.23 14.03 55361.05 88888.00 2007-07-20 21:03:09.750 201 12477.17 14.00 55361.03 88888.00 2007-07-20 21:03:09.875 201 12477.23 14.07 55361.03 88888.00 2007-07-20 21:03:10.000 201 12477.23 14.07 55361.00 88888.00 2007-07-20 21:03:10.125 201 12477.30 14.05 55361.03 88888.00 2007-07-20 21:03:10.250 201 12477.25 14.05 55361.05 88888.00 2007-07-20 21:03:10.375 201 12477.25 14.03 55361.07 88888.00 2007-07-20 21:03:10.500 201 12477.20 14.03 55361.07 88888.00 2007-07-20 21:03:10.625 201 12477.12 14.03 55361.05 88888.00 2007-07-20 21:03:10.750 201 12477.12 13.97 55361.03 88888.00 2007-07-20 21:03:10.875 201 12477.20 13.97 55361.03 88888.00 2007-07-20 21:03:11.000 201 12477.23 13.97 55361.03 88888.00 2007-07-20 21:03:11.125 201 12477.20 14.00 55361.05 88888.00 2007-07-20 21:03:11.250 201 12477.15 13.97 55361.05 88888.00 2007-07-20 21:03:11.375 201 12477.20 14.00 55361.03 88888.00 2007-07-20 21:03:11.500 201 12477.17 13.97 55361.03 88888.00 2007-07-20 21:03:11.625 201 12477.15 13.93 55360.97 88888.00 2007-07-20 21:03:11.750 201 12477.17 13.90 55360.97 88888.00 2007-07-20 21:03:11.875 201 12477.20 13.93 55360.97 88888.00 2007-07-20 21:03:12.000 201 12477.17 13.95 55360.97 88888.00 2007-07-20 21:03:12.125 201 12477.20 13.97 55360.97 88888.00 2007-07-20 21:03:12.250 201 12477.17 13.97 55360.97 88888.00 2007-07-20 21:03:12.375 201 12477.17 13.93 55360.93 88888.00 2007-07-20 21:03:12.500 201 12477.15 13.90 55360.95 88888.00 2007-07-20 21:03:12.625 201 12477.20 13.97 55360.95 88888.00 2007-07-20 21:03:12.750 201 12477.27 13.95 55360.95 88888.00 2007-07-20 21:03:12.875 201 12477.25 13.93 55361.00 88888.00 2007-07-20 21:03:13.000 201 12477.25 13.95 55360.95 88888.00 2007-07-20 21:03:13.125 201 12477.20 13.93 55360.93 88888.00 2007-07-20 21:03:13.250 201 12477.17 13.88 55360.93 88888.00 2007-07-20 21:03:13.375 201 12477.23 13.95 55360.90 88888.00 2007-07-20 21:03:13.500 201 12477.17 13.95 55360.90 88888.00 2007-07-20 21:03:13.625 201 12477.12 13.97 55360.93 88888.00 2007-07-20 21:03:13.750 201 12477.17 14.00 55360.90 88888.00 2007-07-20 21:03:13.875 201 12477.17 14.00 55360.93 88888.00 2007-07-20 21:03:14.000 201 12477.10 14.00 55360.93 88888.00 2007-07-20 21:03:14.125 201 12477.08 13.93 55360.95 88888.00 2007-07-20 21:03:14.250 201 12477.15 13.90 55360.95 88888.00 2007-07-20 21:03:14.375 201 12477.20 13.95 55360.95 88888.00 2007-07-20 21:03:14.500 201 12477.20 14.03 55360.93 88888.00 2007-07-20 21:03:14.625 201 12477.23 14.00 55360.90 88888.00 2007-07-20 21:03:14.750 201 12477.23 13.97 55360.93 88888.00 2007-07-20 21:03:14.875 201 12477.25 14.03 55360.95 88888.00 2007-07-20 21:03:15.000 201 12477.35 14.07 55360.97 88888.00 2007-07-20 21:03:15.125 201 12477.27 14.05 55360.93 88888.00 2007-07-20 21:03:15.250 201 12477.12 13.93 55360.90 88888.00 2007-07-20 21:03:15.375 201 12477.10 13.97 55360.90 88888.00 2007-07-20 21:03:15.500 201 12477.10 14.03 55360.93 88888.00 2007-07-20 21:03:15.625 201 12477.15 14.10 55360.93 88888.00 2007-07-20 21:03:15.750 201 12477.20 14.12 55360.90 88888.00 2007-07-20 21:03:15.875 201 12477.15 14.03 55360.88 88888.00 2007-07-20 21:03:16.000 201 12477.23 13.97 55360.85 88888.00 2007-07-20 21:03:16.125 201 12477.25 14.05 55360.88 88888.00 2007-07-20 21:03:16.250 201 12477.25 14.07 55360.88 88888.00 2007-07-20 21:03:16.375 201 12477.30 14.10 55360.85 88888.00 2007-07-20 21:03:16.500 201 12477.25 14.12 55360.88 88888.00 2007-07-20 21:03:16.625 201 12477.27 14.20 55360.88 88888.00 2007-07-20 21:03:16.750 201 12477.27 14.20 55360.90 88888.00 2007-07-20 21:03:16.875 201 12477.23 14.15 55360.88 88888.00 2007-07-20 21:03:17.000 201 12477.20 14.10 55360.82 88888.00 2007-07-20 21:03:17.125 201 12477.20 14.12 55360.80 88888.00 2007-07-20 21:03:17.250 201 12477.20 14.18 55360.80 88888.00 2007-07-20 21:03:17.375 201 12477.27 14.25 55360.82 88888.00 2007-07-20 21:03:17.500 201 12477.25 14.15 55360.80 88888.00 2007-07-20 21:03:17.625 201 12477.25 14.20 55360.80 88888.00 2007-07-20 21:03:17.750 201 12477.27 14.20 55360.78 88888.00 2007-07-20 21:03:17.875 201 12477.20 14.18 55360.78 88888.00 2007-07-20 21:03:18.000 201 12477.23 14.22 55360.80 88888.00 2007-07-20 21:03:18.125 201 12477.25 14.30 55360.80 88888.00 2007-07-20 21:03:18.250 201 12477.25 14.30 55360.82 88888.00 2007-07-20 21:03:18.375 201 12477.20 14.30 55360.80 88888.00 2007-07-20 21:03:18.500 201 12477.23 14.32 55360.80 88888.00 2007-07-20 21:03:18.625 201 12477.30 14.30 55360.78 88888.00 2007-07-20 21:03:18.750 201 12477.25 14.35 55360.78 88888.00 2007-07-20 21:03:18.875 201 12477.23 14.35 55360.75 88888.00 2007-07-20 21:03:19.000 201 12477.25 14.38 55360.72 88888.00 2007-07-20 21:03:19.125 201 12477.25 14.35 55360.72 88888.00 2007-07-20 21:03:19.250 201 12477.17 14.38 55360.70 88888.00 2007-07-20 21:03:19.375 201 12477.20 14.43 55360.70 88888.00 2007-07-20 21:03:19.500 201 12477.15 14.43 55360.70 88888.00 2007-07-20 21:03:19.625 201 12477.12 14.47 55360.72 88888.00 2007-07-20 21:03:19.750 201 12477.15 14.45 55360.68 88888.00 2007-07-20 21:03:19.875 201 12477.25 14.45 55360.72 88888.00 2007-07-20 21:03:20.000 201 12477.23 14.47 55360.68 88888.00 2007-07-20 21:03:20.125 201 12477.10 14.45 55360.65 88888.00 2007-07-20 21:03:20.250 201 12477.08 14.47 55360.68 88888.00 2007-07-20 21:03:20.375 201 12477.15 14.57 55360.70 88888.00 2007-07-20 21:03:20.500 201 12477.23 14.62 55360.70 88888.00 2007-07-20 21:03:20.625 201 12477.25 14.70 55360.72 88888.00 2007-07-20 21:03:20.750 201 12477.17 14.68 55360.70 88888.00 2007-07-20 21:03:20.875 201 12477.12 14.62 55360.65 88888.00 2007-07-20 21:03:21.000 201 12477.15 14.65 55360.65 88888.00 2007-07-20 21:03:21.125 201 12477.15 14.70 55360.68 88888.00 2007-07-20 21:03:21.250 201 12477.08 14.65 55360.65 88888.00 2007-07-20 21:03:21.375 201 12477.05 14.65 55360.65 88888.00 2007-07-20 21:03:21.500 201 12477.05 14.68 55360.65 88888.00 2007-07-20 21:03:21.625 201 12477.08 14.68 55360.65 88888.00 2007-07-20 21:03:21.750 201 12477.10 14.65 55360.62 88888.00 2007-07-20 21:03:21.875 201 12477.10 14.68 55360.60 88888.00 2007-07-20 21:03:22.000 201 12477.15 14.78 55360.60 88888.00 2007-07-20 21:03:22.125 201 12477.15 14.85 55360.60 88888.00 2007-07-20 21:03:22.250 201 12477.05 14.75 55360.57 88888.00 2007-07-20 21:03:22.375 201 12477.05 14.75 55360.57 88888.00 2007-07-20 21:03:22.500 201 12477.08 14.78 55360.60 88888.00 2007-07-20 21:03:22.625 201 12477.08 14.82 55360.60 88888.00 2007-07-20 21:03:22.750 201 12477.05 14.85 55360.60 88888.00 2007-07-20 21:03:22.875 201 12477.08 14.78 55360.57 88888.00 2007-07-20 21:03:23.000 201 12477.15 14.75 55360.57 88888.00 2007-07-20 21:03:23.125 201 12477.12 14.85 55360.62 88888.00 2007-07-20 21:03:23.250 201 12477.05 14.88 55360.60 88888.00 2007-07-20 21:03:23.375 201 12477.15 14.93 55360.60 88888.00 2007-07-20 21:03:23.500 201 12477.17 14.90 55360.62 88888.00 2007-07-20 21:03:23.625 201 12477.12 14.88 55360.62 88888.00 2007-07-20 21:03:23.750 201 12477.10 14.90 55360.60 88888.00 2007-07-20 21:03:23.875 201 12477.05 14.88 55360.57 88888.00 2007-07-20 21:03:24.000 201 12477.05 14.90 55360.55 88888.00 2007-07-20 21:03:24.125 201 12477.08 14.93 55360.57 88888.00 2007-07-20 21:03:24.250 201 12477.05 14.95 55360.57 88888.00 2007-07-20 21:03:24.375 201 12477.00 14.93 55360.55 88888.00 2007-07-20 21:03:24.500 201 12477.00 15.03 55360.53 88888.00 2007-07-20 21:03:24.625 201 12477.00 15.03 55360.55 88888.00 2007-07-20 21:03:24.750 201 12477.05 15.00 55360.57 88888.00 2007-07-20 21:03:24.875 201 12477.05 15.05 55360.60 88888.00 2007-07-20 21:03:25.000 201 12477.08 15.07 55360.57 88888.00 2007-07-20 21:03:25.125 201 12477.02 15.10 55360.55 88888.00 2007-07-20 21:03:25.250 201 12476.92 15.07 55360.55 88888.00 2007-07-20 21:03:25.375 201 12476.98 15.10 55360.55 88888.00 2007-07-20 21:03:25.500 201 12477.00 15.12 55360.55 88888.00 2007-07-20 21:03:25.625 201 12476.95 15.07 55360.55 88888.00 2007-07-20 21:03:25.750 201 12476.85 15.07 55360.55 88888.00 2007-07-20 21:03:25.875 201 12476.85 15.18 55360.55 88888.00 2007-07-20 21:03:26.000 201 12476.88 15.20 55360.55 88888.00 2007-07-20 21:03:26.125 201 12476.88 15.18 55360.55 88888.00 2007-07-20 21:03:26.250 201 12476.90 15.15 55360.55 88888.00 2007-07-20 21:03:26.375 201 12476.95 15.10 55360.53 88888.00 2007-07-20 21:03:26.500 201 12476.95 15.07 55360.53 88888.00 2007-07-20 21:03:26.625 201 12476.92 15.07 55360.55 88888.00 2007-07-20 21:03:26.750 201 12476.88 15.10 55360.53 88888.00 2007-07-20 21:03:26.875 201 12476.88 15.12 55360.53 88888.00 2007-07-20 21:03:27.000 201 12476.95 15.18 55360.53 88888.00 2007-07-20 21:03:27.125 201 12476.92 15.18 55360.55 88888.00 2007-07-20 21:03:27.250 201 12476.83 15.15 55360.55 88888.00 2007-07-20 21:03:27.375 201 12476.80 15.15 55360.55 88888.00 2007-07-20 21:03:27.500 201 12476.77 15.15 55360.53 88888.00 2007-07-20 21:03:27.625 201 12476.77 15.20 55360.53 88888.00 2007-07-20 21:03:27.750 201 12476.83 15.22 55360.57 88888.00 2007-07-20 21:03:27.875 201 12476.83 15.20 55360.55 88888.00 2007-07-20 21:03:28.000 201 12476.77 15.20 55360.55 88888.00 2007-07-20 21:03:28.125 201 12476.73 15.18 55360.53 88888.00 2007-07-20 21:03:28.250 201 12476.70 15.12 55360.50 88888.00 2007-07-20 21:03:28.375 201 12476.77 15.15 55360.50 88888.00 2007-07-20 21:03:28.500 201 12476.77 15.10 55360.53 88888.00 2007-07-20 21:03:28.625 201 12476.77 15.18 55360.53 88888.00 2007-07-20 21:03:28.750 201 12476.80 15.22 55360.55 88888.00 2007-07-20 21:03:28.875 201 12476.77 15.20 55360.55 88888.00 2007-07-20 21:03:29.000 201 12476.73 15.12 55360.50 88888.00 2007-07-20 21:03:29.125 201 12476.70 15.15 55360.53 88888.00 2007-07-20 21:03:29.250 201 12476.62 15.18 55360.50 88888.00 2007-07-20 21:03:29.375 201 12476.58 15.10 55360.47 88888.00 2007-07-20 21:03:29.500 201 12476.52 15.12 55360.50 88888.00 2007-07-20 21:03:29.625 201 12476.62 15.15 55360.53 88888.00 2007-07-20 21:03:29.750 201 12476.70 15.15 55360.53 88888.00 2007-07-20 21:03:29.875 201 12476.73 15.18 55360.53 88888.00 2007-07-20 21:03:30.000 201 12476.75 15.20 55360.50 88888.00 2007-07-20 21:03:30.125 201 12476.77 15.20 55360.53 88888.00 2007-07-20 21:03:30.250 201 12476.65 15.12 55360.50 88888.00 2007-07-20 21:03:30.375 201 12476.65 15.05 55360.50 88888.00 2007-07-20 21:03:30.500 201 12476.65 15.10 55360.50 88888.00 2007-07-20 21:03:30.625 201 12476.65 15.20 55360.53 88888.00 2007-07-20 21:03:30.750 201 12476.67 15.20 55360.53 88888.00 2007-07-20 21:03:30.875 201 12476.62 15.18 55360.47 88888.00 2007-07-20 21:03:31.000 201 12476.60 15.15 55360.47 88888.00 2007-07-20 21:03:31.125 201 12476.60 15.15 55360.45 88888.00 2007-07-20 21:03:31.250 201 12476.58 15.12 55360.45 88888.00 2007-07-20 21:03:31.375 201 12476.60 15.12 55360.47 88888.00 2007-07-20 21:03:31.500 201 12476.55 15.07 55360.45 88888.00 2007-07-20 21:03:31.625 201 12476.50 15.07 55360.45 88888.00 2007-07-20 21:03:31.750 201 12476.60 15.12 55360.47 88888.00 2007-07-20 21:03:31.875 201 12476.67 15.15 55360.50 88888.00 2007-07-20 21:03:32.000 201 12476.73 15.18 55360.53 88888.00 2007-07-20 21:03:32.125 201 12476.70 15.15 55360.50 88888.00 2007-07-20 21:03:32.250 201 12476.62 15.10 55360.50 88888.00 2007-07-20 21:03:32.375 201 12476.65 15.12 55360.47 88888.00 2007-07-20 21:03:32.500 201 12476.65 15.15 55360.45 88888.00 2007-07-20 21:03:32.625 201 12476.62 15.15 55360.45 88888.00 2007-07-20 21:03:32.750 201 12476.58 15.12 55360.45 88888.00 2007-07-20 21:03:32.875 201 12476.52 15.15 55360.45 88888.00 2007-07-20 21:03:33.000 201 12476.52 15.12 55360.43 88888.00 2007-07-20 21:03:33.125 201 12476.55 15.10 55360.43 88888.00 2007-07-20 21:03:33.250 201 12476.55 15.10 55360.45 88888.00 2007-07-20 21:03:33.375 201 12476.60 15.12 55360.43 88888.00 2007-07-20 21:03:33.500 201 12476.62 15.20 55360.40 88888.00 2007-07-20 21:03:33.625 201 12476.58 15.15 55360.43 88888.00 2007-07-20 21:03:33.750 201 12476.52 15.10 55360.43 88888.00 2007-07-20 21:03:33.875 201 12476.60 15.12 55360.43 88888.00 2007-07-20 21:03:34.000 201 12476.60 15.07 55360.43 88888.00 2007-07-20 21:03:34.125 201 12476.55 15.07 55360.43 88888.00 2007-07-20 21:03:34.250 201 12476.55 15.10 55360.47 88888.00 2007-07-20 21:03:34.375 201 12476.62 15.10 55360.45 88888.00 2007-07-20 21:03:34.500 201 12476.55 15.12 55360.43 88888.00 2007-07-20 21:03:34.625 201 12476.55 15.12 55360.43 88888.00 2007-07-20 21:03:34.750 201 12476.60 15.10 55360.45 88888.00 2007-07-20 21:03:34.875 201 12476.65 15.12 55360.40 88888.00 2007-07-20 21:03:35.000 201 12476.62 15.10 55360.40 88888.00 2007-07-20 21:03:35.125 201 12476.60 15.10 55360.43 88888.00 2007-07-20 21:03:35.250 201 12476.65 15.07 55360.40 88888.00 2007-07-20 21:03:35.375 201 12476.70 15.10 55360.40 88888.00 2007-07-20 21:03:35.500 201 12476.70 15.12 55360.40 88888.00 2007-07-20 21:03:35.625 201 12476.70 15.10 55360.38 88888.00 2007-07-20 21:03:35.750 201 12476.70 15.03 55360.35 88888.00 2007-07-20 21:03:35.875 201 12476.73 15.07 55360.38 88888.00 2007-07-20 21:03:36.000 201 12476.73 15.12 55360.40 88888.00 2007-07-20 21:03:36.125 201 12476.70 15.15 55360.40 88888.00 2007-07-20 21:03:36.250 201 12476.73 15.12 55360.38 88888.00 2007-07-20 21:03:36.375 201 12476.77 15.18 55360.38 88888.00 2007-07-20 21:03:36.500 201 12476.80 15.18 55360.35 88888.00 2007-07-20 21:03:36.625 201 12476.83 15.15 55360.35 88888.00 2007-07-20 21:03:36.750 201 12476.80 15.12 55360.35 88888.00 2007-07-20 21:03:36.875 201 12476.80 15.15 55360.38 88888.00 2007-07-20 21:03:37.000 201 12476.88 15.20 55360.38 88888.00 2007-07-20 21:03:37.125 201 12476.85 15.20 55360.35 88888.00 2007-07-20 21:03:37.250 201 12476.77 15.10 55360.30 88888.00 2007-07-20 21:03:37.375 201 12476.75 15.10 55360.32 88888.00 2007-07-20 21:03:37.500 201 12476.73 15.10 55360.32 88888.00 2007-07-20 21:03:37.625 201 12476.73 15.05 55360.30 88888.00 2007-07-20 21:03:37.750 201 12476.75 15.03 55360.30 88888.00 2007-07-20 21:03:37.875 201 12476.75 15.05 55360.28 88888.00 2007-07-20 21:03:38.000 201 12476.83 15.10 55360.32 88888.00 2007-07-20 21:03:38.125 201 12476.88 15.12 55360.32 88888.00 2007-07-20 21:03:38.250 201 12476.83 15.10 55360.30 88888.00 2007-07-20 21:03:38.375 201 12476.80 15.12 55360.28 88888.00 2007-07-20 21:03:38.500 201 12476.73 15.10 55360.25 88888.00 2007-07-20 21:03:38.625 201 12476.77 15.10 55360.28 88888.00 2007-07-20 21:03:38.750 201 12476.83 15.10 55360.22 88888.00 2007-07-20 21:03:38.875 201 12476.80 15.05 55360.20 88888.00 2007-07-20 21:03:39.000 201 12476.83 15.10 55360.20 88888.00 2007-07-20 21:03:39.125 201 12476.83 15.12 55360.22 88888.00 2007-07-20 21:03:39.250 201 12476.80 15.10 55360.25 88888.00 2007-07-20 21:03:39.375 201 12476.83 15.10 55360.25 88888.00 2007-07-20 21:03:39.500 201 12476.83 15.12 55360.25 88888.00 2007-07-20 21:03:39.625 201 12476.83 15.12 55360.25 88888.00 2007-07-20 21:03:39.750 201 12476.83 15.07 55360.25 88888.00 2007-07-20 21:03:39.875 201 12476.85 15.12 55360.25 88888.00 2007-07-20 21:03:40.000 201 12476.88 15.15 55360.22 88888.00 2007-07-20 21:03:40.125 201 12476.95 15.15 55360.25 88888.00 2007-07-20 21:03:40.250 201 12476.95 15.18 55360.25 88888.00 2007-07-20 21:03:40.375 201 12476.92 15.15 55360.22 88888.00 2007-07-20 21:03:40.500 201 12476.90 15.18 55360.22 88888.00 2007-07-20 21:03:40.625 201 12476.83 15.15 55360.22 88888.00 2007-07-20 21:03:40.750 201 12476.77 15.15 55360.20 88888.00 2007-07-20 21:03:40.875 201 12476.80 15.18 55360.18 88888.00 2007-07-20 21:03:41.000 201 12476.85 15.10 55360.15 88888.00 2007-07-20 21:03:41.125 201 12476.88 15.12 55360.18 88888.00 2007-07-20 21:03:41.250 201 12476.90 15.15 55360.18 88888.00 2007-07-20 21:03:41.375 201 12476.88 15.07 55360.18 88888.00 2007-07-20 21:03:41.500 201 12476.90 15.12 55360.18 88888.00 2007-07-20 21:03:41.625 201 12476.92 15.12 55360.20 88888.00 2007-07-20 21:03:41.750 201 12476.95 15.12 55360.18 88888.00 2007-07-20 21:03:41.875 201 12476.95 15.10 55360.18 88888.00 2007-07-20 21:03:42.000 201 12476.90 15.07 55360.10 88888.00 2007-07-20 21:03:42.125 201 12476.90 15.10 55360.15 88888.00 2007-07-20 21:03:42.250 201 12476.88 15.12 55360.18 88888.00 2007-07-20 21:03:42.375 201 12476.88 15.15 55360.18 88888.00 2007-07-20 21:03:42.500 201 12476.85 15.12 55360.12 88888.00 2007-07-20 21:03:42.625 201 12476.92 15.12 55360.12 88888.00 2007-07-20 21:03:42.750 201 12476.92 15.10 55360.10 88888.00 2007-07-20 21:03:42.875 201 12476.88 15.10 55360.12 88888.00 2007-07-20 21:03:43.000 201 12476.90 15.12 55360.07 88888.00 2007-07-20 21:03:43.125 201 12476.95 15.12 55360.10 88888.00 2007-07-20 21:03:43.250 201 12477.00 15.07 55360.12 88888.00 2007-07-20 21:03:43.375 201 12477.02 15.10 55360.12 88888.00 2007-07-20 21:03:43.500 201 12477.00 15.15 55360.12 88888.00 2007-07-20 21:03:43.625 201 12477.05 15.15 55360.12 88888.00 2007-07-20 21:03:43.750 201 12477.00 15.10 55360.10 88888.00 2007-07-20 21:03:43.875 201 12477.02 15.15 55360.12 88888.00 2007-07-20 21:03:44.000 201 12477.05 15.15 55360.15 88888.00 2007-07-20 21:03:44.125 201 12476.98 15.12 55360.12 88888.00 2007-07-20 21:03:44.250 201 12476.92 15.07 55360.07 88888.00 2007-07-20 21:03:44.375 201 12477.05 15.15 55360.10 88888.00 2007-07-20 21:03:44.500 201 12477.08 15.18 55360.07 88888.00 2007-07-20 21:03:44.625 201 12477.05 15.20 55360.07 88888.00 2007-07-20 21:03:44.750 201 12477.08 15.22 55360.07 88888.00 2007-07-20 21:03:44.875 201 12477.05 15.20 55360.07 88888.00 2007-07-20 21:03:45.000 201 12477.02 15.18 55360.07 88888.00 2007-07-20 21:03:45.125 201 12477.08 15.18 55360.12 88888.00 2007-07-20 21:03:45.250 201 12477.10 15.20 55360.12 88888.00 2007-07-20 21:03:45.375 201 12477.08 15.18 55360.10 88888.00 2007-07-20 21:03:45.500 201 12477.05 15.18 55360.05 88888.00 2007-07-20 21:03:45.625 201 12477.02 15.20 55360.05 88888.00 2007-07-20 21:03:45.750 201 12477.05 15.22 55360.07 88888.00 2007-07-20 21:03:45.875 201 12477.10 15.22 55360.07 88888.00 2007-07-20 21:03:46.000 201 12477.12 15.20 55360.07 88888.00 2007-07-20 21:03:46.125 201 12477.15 15.25 55360.10 88888.00 2007-07-20 21:03:46.250 201 12477.08 15.20 55360.05 88888.00 2007-07-20 21:03:46.375 201 12477.05 15.18 55360.03 88888.00 2007-07-20 21:03:46.500 201 12477.08 15.20 55360.07 88888.00 2007-07-20 21:03:46.625 201 12477.08 15.22 55360.10 88888.00 2007-07-20 21:03:46.750 201 12477.08 15.22 55360.07 88888.00 2007-07-20 21:03:46.875 201 12477.05 15.30 55360.07 88888.00 2007-07-20 21:03:47.000 201 12477.00 15.22 55360.07 88888.00 2007-07-20 21:03:47.125 201 12477.02 15.20 55360.07 88888.00 2007-07-20 21:03:47.250 201 12476.98 15.22 55360.05 88888.00 2007-07-20 21:03:47.375 201 12477.00 15.28 55360.03 88888.00 2007-07-20 21:03:47.500 201 12477.00 15.30 55360.03 88888.00 2007-07-20 21:03:47.625 201 12476.95 15.25 55360.03 88888.00 2007-07-20 21:03:47.750 201 12476.95 15.22 55360.03 88888.00 2007-07-20 21:03:47.875 201 12477.00 15.30 55360.03 88888.00 2007-07-20 21:03:48.000 201 12477.08 15.38 55360.03 88888.00 2007-07-20 21:03:48.125 201 12477.02 15.35 55360.03 88888.00 2007-07-20 21:03:48.250 201 12476.98 15.22 55360.03 88888.00 2007-07-20 21:03:48.375 201 12476.98 15.25 55360.03 88888.00 2007-07-20 21:03:48.500 201 12477.02 15.32 55360.00 88888.00 2007-07-20 21:03:48.625 201 12477.08 15.32 55360.03 88888.00 2007-07-20 21:03:48.750 201 12477.05 15.32 55360.00 88888.00 2007-07-20 21:03:48.875 201 12477.08 15.35 55360.03 88888.00 2007-07-20 21:03:49.000 201 12477.02 15.28 55360.03 88888.00 2007-07-20 21:03:49.125 201 12477.00 15.25 55360.00 88888.00 2007-07-20 21:03:49.250 201 12477.02 15.25 55360.05 88888.00 2007-07-20 21:03:49.375 201 12477.12 15.30 55360.05 88888.00 2007-07-20 21:03:49.500 201 12477.20 15.30 55360.05 88888.00 2007-07-20 21:03:49.625 201 12477.15 15.30 55360.03 88888.00 2007-07-20 21:03:49.750 201 12477.15 15.30 55360.00 88888.00 2007-07-20 21:03:49.875 201 12477.12 15.28 55360.00 88888.00 2007-07-20 21:03:50.000 201 12477.17 15.28 55360.00 88888.00 2007-07-20 21:03:50.125 201 12477.20 15.32 55360.05 88888.00 2007-07-20 21:03:50.250 201 12477.12 15.28 55360.03 88888.00 2007-07-20 21:03:50.375 201 12477.10 15.30 55360.00 88888.00 2007-07-20 21:03:50.500 201 12477.08 15.35 55360.00 88888.00 2007-07-20 21:03:50.625 201 12477.02 15.38 55360.03 88888.00 2007-07-20 21:03:50.750 201 12477.05 15.35 55360.00 88888.00 2007-07-20 21:03:50.875 201 12477.02 15.30 55359.97 88888.00 2007-07-20 21:03:51.000 201 12477.05 15.30 55359.93 88888.00 2007-07-20 21:03:51.125 201 12477.08 15.28 55359.97 88888.00 2007-07-20 21:03:51.250 201 12477.05 15.28 55359.97 88888.00 2007-07-20 21:03:51.375 201 12476.98 15.28 55359.97 88888.00 2007-07-20 21:03:51.500 201 12476.95 15.30 55360.00 88888.00 2007-07-20 21:03:51.625 201 12476.95 15.30 55360.00 88888.00 2007-07-20 21:03:51.750 201 12476.98 15.30 55359.97 88888.00 2007-07-20 21:03:51.875 201 12476.98 15.25 55360.00 88888.00 2007-07-20 21:03:52.000 201 12476.95 15.28 55359.97 88888.00 2007-07-20 21:03:52.125 201 12476.90 15.28 55360.00 88888.00 2007-07-20 21:03:52.250 201 12476.83 15.30 55359.97 88888.00 2007-07-20 21:03:52.375 201 12476.95 15.32 55360.00 88888.00 2007-07-20 21:03:52.500 201 12476.98 15.32 55359.97 88888.00 2007-07-20 21:03:52.625 201 12476.95 15.30 55359.95 88888.00 2007-07-20 21:03:52.750 201 12476.95 15.25 55359.95 88888.00 2007-07-20 21:03:52.875 201 12476.88 15.22 55359.97 88888.00 2007-07-20 21:03:53.000 201 12476.90 15.25 55359.97 88888.00 2007-07-20 21:03:53.125 201 12476.95 15.22 55359.97 88888.00 2007-07-20 21:03:53.250 201 12476.92 15.20 55359.95 88888.00 2007-07-20 21:03:53.375 201 12476.92 15.25 55360.00 88888.00 2007-07-20 21:03:53.500 201 12476.88 15.25 55360.00 88888.00 2007-07-20 21:03:53.625 201 12476.92 15.28 55360.00 88888.00 2007-07-20 21:03:53.750 201 12476.95 15.22 55359.95 88888.00 2007-07-20 21:03:53.875 201 12476.92 15.18 55359.95 88888.00 2007-07-20 21:03:54.000 201 12476.90 15.22 55359.97 88888.00 2007-07-20 21:03:54.125 201 12476.92 15.22 55360.00 88888.00 2007-07-20 21:03:54.250 201 12476.92 15.22 55360.00 88888.00 2007-07-20 21:03:54.375 201 12476.90 15.25 55359.97 88888.00 2007-07-20 21:03:54.500 201 12476.85 15.22 55359.95 88888.00 2007-07-20 21:03:54.625 201 12476.88 15.22 55359.97 88888.00 2007-07-20 21:03:54.750 201 12476.92 15.22 55360.00 88888.00 2007-07-20 21:03:54.875 201 12476.90 15.22 55360.00 88888.00 2007-07-20 21:03:55.000 201 12476.92 15.25 55359.97 88888.00 2007-07-20 21:03:55.125 201 12476.83 15.25 55359.95 88888.00 2007-07-20 21:03:55.250 201 12476.77 15.20 55359.97 88888.00 2007-07-20 21:03:55.375 201 12476.77 15.22 55359.97 88888.00 2007-07-20 21:03:55.500 201 12476.77 15.25 55360.00 88888.00 2007-07-20 21:03:55.625 201 12476.77 15.22 55360.00 88888.00 2007-07-20 21:03:55.750 201 12476.77 15.20 55359.97 88888.00 2007-07-20 21:03:55.875 201 12476.75 15.20 55359.97 88888.00 2007-07-20 21:03:56.000 201 12476.80 15.20 55359.97 88888.00 2007-07-20 21:03:56.125 201 12476.83 15.20 55359.97 88888.00 2007-07-20 21:03:56.250 201 12476.77 15.15 55359.95 88888.00 2007-07-20 21:03:56.375 201 12476.83 15.12 55359.95 88888.00 2007-07-20 21:03:56.500 201 12476.83 15.15 55359.97 88888.00 2007-07-20 21:03:56.625 201 12476.85 15.18 55359.97 88888.00 2007-07-20 21:03:56.750 201 12476.85 15.18 55359.95 88888.00 2007-07-20 21:03:56.875 201 12476.83 15.18 55359.97 88888.00 2007-07-20 21:03:57.000 201 12476.88 15.20 55359.97 88888.00 2007-07-20 21:03:57.125 201 12476.92 15.18 55359.97 88888.00 2007-07-20 21:03:57.250 201 12476.85 15.15 55359.97 88888.00 2007-07-20 21:03:57.375 201 12476.83 15.12 55359.95 88888.00 2007-07-20 21:03:57.500 201 12476.80 15.07 55359.95 88888.00 2007-07-20 21:03:57.625 201 12476.80 15.07 55359.95 88888.00 2007-07-20 21:03:57.750 201 12476.77 15.12 55359.93 88888.00 2007-07-20 21:03:57.875 201 12476.75 15.18 55359.93 88888.00 2007-07-20 21:03:58.000 201 12476.83 15.20 55359.93 88888.00 2007-07-20 21:03:58.125 201 12476.80 15.22 55359.95 88888.00 2007-07-20 21:03:58.250 201 12476.77 15.15 55359.97 88888.00 2007-07-20 21:03:58.375 201 12476.85 15.18 55359.97 88888.00 2007-07-20 21:03:58.500 201 12476.85 15.15 55360.00 88888.00 2007-07-20 21:03:58.625 201 12476.80 15.15 55360.00 88888.00 2007-07-20 21:03:58.750 201 12476.75 15.15 55359.97 88888.00 2007-07-20 21:03:58.875 201 12476.70 15.12 55359.97 88888.00 2007-07-20 21:03:59.000 201 12476.77 15.15 55359.95 88888.00 2007-07-20 21:03:59.125 201 12476.80 15.20 55359.97 88888.00 2007-07-20 21:03:59.250 201 12476.73 15.15 55360.00 88888.00 2007-07-20 21:03:59.375 201 12476.73 15.15 55359.97 88888.00 2007-07-20 21:03:59.500 201 12476.75 15.10 55360.00 88888.00 2007-07-20 21:03:59.625 201 12476.77 15.07 55359.97 88888.00 2007-07-20 21:03:59.750 201 12476.77 15.10 55359.97 88888.00 2007-07-20 21:03:59.875 201 12476.77 15.15 55360.00 88888.00 2007-07-20 21:04:00.000 201 12476.83 15.12 55359.95 88888.00 2007-07-20 21:04:00.125 201 12476.80 15.10 55359.97 88888.00 2007-07-20 21:04:00.250 201 12476.77 15.07 55359.95 88888.00 2007-07-20 21:04:00.375 201 12476.75 15.10 55359.97 88888.00 2007-07-20 21:04:00.500 201 12476.75 15.05 55359.97 88888.00 2007-07-20 21:04:00.625 201 12476.67 15.10 55359.97 88888.00 2007-07-20 21:04:00.750 201 12476.73 15.10 55359.97 88888.00 2007-07-20 21:04:00.875 201 12476.83 15.15 55359.97 88888.00 2007-07-20 21:04:01.000 201 12476.80 15.12 55359.95 88888.00 2007-07-20 21:04:01.125 201 12476.83 15.12 55359.97 88888.00 2007-07-20 21:04:01.250 201 12476.73 15.07 55359.97 88888.00 2007-07-20 21:04:01.375 201 12476.80 15.10 55359.97 88888.00 2007-07-20 21:04:01.500 201 12476.88 15.15 55359.95 88888.00 2007-07-20 21:04:01.625 201 12476.85 15.20 55359.97 88888.00 2007-07-20 21:04:01.750 201 12476.80 15.18 55359.97 88888.00 2007-07-20 21:04:01.875 201 12476.77 15.12 55359.97 88888.00 2007-07-20 21:04:02.000 201 12476.77 15.12 55359.95 88888.00 2007-07-20 21:04:02.125 201 12476.80 15.15 55359.95 88888.00 2007-07-20 21:04:02.250 201 12476.77 15.18 55359.97 88888.00 2007-07-20 21:04:02.375 201 12476.85 15.12 55359.97 88888.00 2007-07-20 21:04:02.500 201 12476.83 15.10 55359.95 88888.00 2007-07-20 21:04:02.625 201 12476.80 15.10 55359.95 88888.00 2007-07-20 21:04:02.750 201 12476.80 15.12 55359.95 88888.00 2007-07-20 21:04:02.875 201 12476.75 15.12 55359.95 88888.00 2007-07-20 21:04:03.000 201 12476.70 15.10 55359.95 88888.00 2007-07-20 21:04:03.125 201 12476.73 15.15 55359.97 88888.00 2007-07-20 21:04:03.250 201 12476.67 15.10 55359.95 88888.00 2007-07-20 21:04:03.375 201 12476.67 15.12 55359.97 88888.00 2007-07-20 21:04:03.500 201 12476.70 15.10 55359.95 88888.00 2007-07-20 21:04:03.625 201 12476.67 15.05 55359.93 88888.00 2007-07-20 21:04:03.750 201 12476.60 15.05 55359.95 88888.00 2007-07-20 21:04:03.875 201 12476.67 15.10 55359.97 88888.00 2007-07-20 21:04:04.000 201 12476.70 15.10 55359.95 88888.00 2007-07-20 21:04:04.125 201 12476.65 15.07 55359.93 88888.00 2007-07-20 21:04:04.250 201 12476.60 15.12 55359.95 88888.00 2007-07-20 21:04:04.375 201 12476.50 15.07 55359.95 88888.00 2007-07-20 21:04:04.500 201 12476.55 15.05 55359.90 88888.00 2007-07-20 21:04:04.625 201 12476.58 15.05 55359.90 88888.00 2007-07-20 21:04:04.750 201 12476.60 15.05 55359.93 88888.00 2007-07-20 21:04:04.875 201 12476.58 15.10 55359.93 88888.00 2007-07-20 21:04:05.000 201 12476.60 15.10 55359.93 88888.00 2007-07-20 21:04:05.125 201 12476.65 15.07 55359.95 88888.00 2007-07-20 21:04:05.250 201 12476.62 15.03 55359.97 88888.00 2007-07-20 21:04:05.375 201 12476.70 15.05 55359.97 88888.00 2007-07-20 21:04:05.500 201 12476.67 15.05 55359.95 88888.00 2007-07-20 21:04:05.625 201 12476.62 15.03 55359.93 88888.00 2007-07-20 21:04:05.750 201 12476.58 15.03 55359.93 88888.00 2007-07-20 21:04:05.875 201 12476.55 15.05 55359.95 88888.00 2007-07-20 21:04:06.000 201 12476.60 15.03 55359.95 88888.00 2007-07-20 21:04:06.125 201 12476.65 15.03 55359.95 88888.00 2007-07-20 21:04:06.250 201 12476.60 15.03 55359.95 88888.00 2007-07-20 21:04:06.375 201 12476.52 15.03 55360.00 88888.00 2007-07-20 21:04:06.500 201 12476.55 15.07 55360.00 88888.00 2007-07-20 21:04:06.625 201 12476.60 15.03 55359.97 88888.00 2007-07-20 21:04:06.750 201 12476.58 14.97 55359.93 88888.00 2007-07-20 21:04:06.875 201 12476.52 15.00 55359.95 88888.00 2007-07-20 21:04:07.000 201 12476.45 14.97 55359.95 88888.00 2007-07-20 21:04:07.125 201 12476.42 14.97 55359.97 88888.00 2007-07-20 21:04:07.250 201 12476.40 14.97 55359.97 88888.00 2007-07-20 21:04:07.375 201 12476.40 14.97 55359.97 88888.00 2007-07-20 21:04:07.500 201 12476.33 14.93 55359.97 88888.00 2007-07-20 21:04:07.625 201 12476.35 14.93 55359.97 88888.00 2007-07-20 21:04:07.750 201 12476.40 14.95 55359.97 88888.00 2007-07-20 21:04:07.875 201 12476.45 14.97 55359.95 88888.00 2007-07-20 21:04:08.000 201 12476.48 14.97 55359.93 88888.00 2007-07-20 21:04:08.125 201 12476.48 14.93 55359.97 88888.00 2007-07-20 21:04:08.250 201 12476.45 14.93 55359.97 88888.00 2007-07-20 21:04:08.375 201 12476.48 14.95 55359.95 88888.00 2007-07-20 21:04:08.500 201 12476.42 14.88 55359.95 88888.00 2007-07-20 21:04:08.625 201 12476.35 14.85 55359.95 88888.00 2007-07-20 21:04:08.750 201 12476.30 14.93 55359.97 88888.00 2007-07-20 21:04:08.875 201 12476.33 14.95 55359.97 88888.00 2007-07-20 21:04:09.000 201 12476.30 14.90 55359.95 88888.00 2007-07-20 21:04:09.125 201 12476.33 14.88 55359.95 88888.00 2007-07-20 21:04:09.250 201 12476.30 14.88 55359.95 88888.00 2007-07-20 21:04:09.375 201 12476.33 14.93 55359.97 88888.00 2007-07-20 21:04:09.500 201 12476.38 14.90 55359.97 88888.00 2007-07-20 21:04:09.625 201 12476.38 14.85 55359.95 88888.00 2007-07-20 21:04:09.750 201 12476.33 14.85 55359.95 88888.00 2007-07-20 21:04:09.875 201 12476.30 14.82 55359.97 88888.00 2007-07-20 21:04:10.000 201 12476.27 14.82 55359.97 88888.00 2007-07-20 21:04:10.125 201 12476.38 14.88 55359.97 88888.00 2007-07-20 21:04:10.250 201 12476.33 14.90 55359.97 88888.00 2007-07-20 21:04:10.375 201 12476.27 14.85 55359.97 88888.00 2007-07-20 21:04:10.500 201 12476.25 14.82 55359.95 88888.00 2007-07-20 21:04:10.625 201 12476.17 14.78 55359.95 88888.00 2007-07-20 21:04:10.750 201 12476.12 14.78 55359.95 88888.00 2007-07-20 21:04:10.875 201 12476.15 14.78 55359.95 88888.00 2007-07-20 21:04:11.000 201 12476.17 14.75 55359.97 88888.00 2007-07-20 21:04:11.125 201 12476.20 14.80 55360.00 88888.00 2007-07-20 21:04:11.250 201 12476.20 14.78 55359.97 88888.00 2007-07-20 21:04:11.375 201 12476.20 14.78 55359.95 88888.00 2007-07-20 21:04:11.500 201 12476.15 14.75 55359.95 88888.00 2007-07-20 21:04:11.625 201 12476.15 14.78 55359.95 88888.00 2007-07-20 21:04:11.750 201 12476.15 14.75 55359.97 88888.00 2007-07-20 21:04:11.875 201 12476.17 14.72 55359.97 88888.00 2007-07-20 21:04:12.000 201 12476.12 14.70 55360.00 88888.00 2007-07-20 21:04:12.125 201 12476.12 14.75 55360.03 88888.00 2007-07-20 21:04:12.250 201 12476.02 14.72 55360.03 88888.00 2007-07-20 21:04:12.375 201 12476.08 14.72 55360.00 88888.00 2007-07-20 21:04:12.500 201 12476.17 14.72 55360.00 88888.00 2007-07-20 21:04:12.625 201 12476.23 14.68 55359.97 88888.00 2007-07-20 21:04:12.750 201 12476.20 14.62 55359.97 88888.00 2007-07-20 21:04:12.875 201 12476.17 14.70 55360.00 88888.00 2007-07-20 21:04:13.000 201 12476.23 14.68 55359.97 88888.00 2007-07-20 21:04:13.125 201 12476.20 14.68 55359.97 88888.00 2007-07-20 21:04:13.250 201 12476.10 14.62 55359.95 88888.00 2007-07-20 21:04:13.375 201 12476.08 14.62 55359.93 88888.00 2007-07-20 21:04:13.500 201 12476.02 14.60 55359.95 88888.00 2007-07-20 21:04:13.625 201 12475.98 14.60 55359.97 88888.00 2007-07-20 21:04:13.750 201 12476.00 14.62 55360.00 88888.00 2007-07-20 21:04:13.875 201 12476.08 14.62 55360.00 88888.00 2007-07-20 21:04:14.000 201 12476.05 14.62 55359.97 88888.00 2007-07-20 21:04:14.125 201 12476.00 14.60 55359.97 88888.00 2007-07-20 21:04:14.250 201 12476.00 14.53 55359.97 88888.00 2007-07-20 21:04:14.375 201 12475.98 14.57 55360.00 88888.00 2007-07-20 21:04:14.500 201 12475.95 14.60 55360.00 88888.00 2007-07-20 21:04:14.625 201 12475.92 14.55 55360.00 88888.00 2007-07-20 21:04:14.750 201 12475.98 14.55 55359.97 88888.00 2007-07-20 21:04:14.875 201 12475.98 14.57 55360.00 88888.00 2007-07-20 21:04:15.000 201 12475.98 14.55 55360.00 88888.00 2007-07-20 21:04:15.125 201 12475.98 14.50 55360.03 88888.00 2007-07-20 21:04:15.250 201 12475.95 14.53 55360.05 88888.00 2007-07-20 21:04:15.375 201 12476.00 14.57 55360.05 88888.00 2007-07-20 21:04:15.500 201 12475.90 14.47 55360.03 88888.00 2007-07-20 21:04:15.625 201 12475.77 14.43 55360.03 88888.00 2007-07-20 21:04:15.750 201 12475.77 14.38 55360.05 88888.00 2007-07-20 21:04:15.875 201 12475.83 14.43 55360.05 88888.00 2007-07-20 21:04:16.000 201 12475.88 14.45 55360.03 88888.00 2007-07-20 21:04:16.125 201 12475.83 14.47 55360.03 88888.00 2007-07-20 21:04:16.250 201 12475.80 14.43 55360.05 88888.00 2007-07-20 21:04:16.375 201 12475.77 14.40 55360.05 88888.00 2007-07-20 21:04:16.500 201 12475.80 14.43 55360.07 88888.00 2007-07-20 21:04:16.625 201 12475.75 14.43 55360.05 88888.00 2007-07-20 21:04:16.750 201 12475.75 14.38 55360.03 88888.00 2007-07-20 21:04:16.875 201 12475.77 14.40 55360.07 88888.00 2007-07-20 21:04:17.000 201 12475.80 14.32 55360.07 88888.00 2007-07-20 21:04:17.125 201 12475.75 14.28 55360.07 88888.00 2007-07-20 21:04:17.250 201 12475.70 14.35 55360.07 88888.00 2007-07-20 21:04:17.375 201 12475.80 14.40 55360.07 88888.00 2007-07-20 21:04:17.500 201 12475.83 14.35 55360.07 88888.00 2007-07-20 21:04:17.625 201 12475.75 14.30 55360.05 88888.00 2007-07-20 21:04:17.750 201 12475.77 14.32 55360.05 88888.00 2007-07-20 21:04:17.875 201 12475.80 14.30 55360.05 88888.00 2007-07-20 21:04:18.000 201 12475.80 14.30 55360.05 88888.00 2007-07-20 21:04:18.125 201 12475.75 14.28 55360.03 88888.00 2007-07-20 21:04:18.250 201 12475.70 14.25 55360.05 88888.00 2007-07-20 21:04:18.375 201 12475.73 14.30 55360.05 88888.00 2007-07-20 21:04:18.500 201 12475.75 14.25 55360.07 88888.00 2007-07-20 21:04:18.625 201 12475.80 14.25 55360.05 88888.00 2007-07-20 21:04:18.750 201 12475.80 14.28 55360.07 88888.00 2007-07-20 21:04:18.875 201 12475.83 14.28 55360.07 88888.00 2007-07-20 21:04:19.000 201 12475.75 14.20 55360.07 88888.00 2007-07-20 21:04:19.125 201 12475.70 14.18 55360.10 88888.00 2007-07-20 21:04:19.250 201 12475.73 14.20 55360.12 88888.00 2007-07-20 21:04:19.375 201 12475.75 14.22 55360.10 88888.00 2007-07-20 21:04:19.500 201 12475.70 14.18 55360.10 88888.00 2007-07-20 21:04:19.625 201 12475.75 14.18 55360.07 88888.00 2007-07-20 21:04:19.750 201 12475.80 14.20 55360.07 88888.00 2007-07-20 21:04:19.875 201 12475.70 14.20 55360.05 88888.00 2007-07-20 21:04:20.000 201 12475.67 14.22 55360.07 88888.00 2007-07-20 21:04:20.125 201 12475.70 14.20 55360.07 88888.00 2007-07-20 21:04:20.250 201 12475.70 14.20 55360.05 88888.00 2007-07-20 21:04:20.375 201 12475.85 14.20 55360.05 88888.00 2007-07-20 21:04:20.500 201 12475.85 14.20 55360.05 88888.00 2007-07-20 21:04:20.625 201 12475.77 14.22 55360.05 88888.00 2007-07-20 21:04:20.750 201 12475.73 14.22 55360.05 88888.00 2007-07-20 21:04:20.875 201 12475.77 14.25 55360.03 88888.00 2007-07-20 21:04:21.000 201 12475.80 14.20 55360.03 88888.00 2007-07-20 21:04:21.125 201 12475.83 14.20 55360.05 88888.00 2007-07-20 21:04:21.250 201 12475.75 14.20 55360.05 88888.00 2007-07-20 21:04:21.375 201 12475.77 14.22 55360.05 88888.00 2007-07-20 21:04:21.500 201 12475.80 14.22 55360.03 88888.00 2007-07-20 21:04:21.625 201 12475.83 14.20 55360.05 88888.00 2007-07-20 21:04:21.750 201 12475.77 14.18 55360.00 88888.00 2007-07-20 21:04:21.875 201 12475.75 14.15 55360.00 88888.00 2007-07-20 21:04:22.000 201 12475.73 14.15 55360.03 88888.00 2007-07-20 21:04:22.125 201 12475.70 14.18 55360.05 88888.00 2007-07-20 21:04:22.250 201 12475.70 14.18 55360.05 88888.00 2007-07-20 21:04:22.375 201 12475.73 14.20 55360.03 88888.00 2007-07-20 21:04:22.500 201 12475.80 14.20 55360.03 88888.00 2007-07-20 21:04:22.625 201 12475.80 14.15 55360.05 88888.00 2007-07-20 21:04:22.750 201 12475.80 14.15 55360.00 88888.00 2007-07-20 21:04:22.875 201 12475.85 14.20 55360.03 88888.00 2007-07-20 21:04:23.000 201 12475.83 14.22 55360.03 88888.00 2007-07-20 21:04:23.125 201 12475.80 14.20 55360.05 88888.00 2007-07-20 21:04:23.250 201 12475.70 14.15 55360.03 88888.00 2007-07-20 21:04:23.375 201 12475.80 14.22 55360.03 88888.00 2007-07-20 21:04:23.500 201 12475.85 14.25 55360.03 88888.00 2007-07-20 21:04:23.625 201 12475.80 14.18 55360.03 88888.00 2007-07-20 21:04:23.750 201 12475.83 14.20 55360.03 88888.00 2007-07-20 21:04:23.875 201 12475.85 14.22 55360.03 88888.00 2007-07-20 21:04:24.000 201 12475.83 14.20 55360.00 88888.00 2007-07-20 21:04:24.125 201 12475.85 14.15 55360.00 88888.00 2007-07-20 21:04:24.250 201 12475.83 14.18 55360.00 88888.00 2007-07-20 21:04:24.375 201 12475.85 14.22 55360.03 88888.00 2007-07-20 21:04:24.500 201 12475.88 14.25 55360.03 88888.00 2007-07-20 21:04:24.625 201 12475.90 14.20 55360.00 88888.00 2007-07-20 21:04:24.750 201 12475.92 14.18 55360.00 88888.00 2007-07-20 21:04:24.875 201 12475.98 14.20 55360.00 88888.00 2007-07-20 21:04:25.000 201 12475.92 14.18 55359.95 88888.00 2007-07-20 21:04:25.125 201 12475.90 14.20 55359.97 88888.00 2007-07-20 21:04:25.250 201 12475.90 14.20 55360.00 88888.00 2007-07-20 21:04:25.375 201 12476.00 14.28 55360.00 88888.00 2007-07-20 21:04:25.500 201 12475.98 14.30 55360.00 88888.00 2007-07-20 21:04:25.625 201 12475.95 14.30 55359.97 88888.00 2007-07-20 21:04:25.750 201 12475.95 14.22 55359.97 88888.00 2007-07-20 21:04:25.875 201 12475.98 14.20 55359.95 88888.00 2007-07-20 21:04:26.000 201 12476.05 14.18 55359.95 88888.00 2007-07-20 21:04:26.125 201 12476.05 14.18 55359.95 88888.00 2007-07-20 21:04:26.250 201 12476.05 14.25 55359.95 88888.00 2007-07-20 21:04:26.375 201 12476.17 14.28 55359.93 88888.00 2007-07-20 21:04:26.500 201 12476.25 14.22 55359.95 88888.00 2007-07-20 21:04:26.625 201 12476.17 14.22 55359.95 88888.00 2007-07-20 21:04:26.750 201 12476.08 14.25 55359.90 88888.00 2007-07-20 21:04:26.875 201 12476.08 14.28 55359.90 88888.00 2007-07-20 21:04:27.000 201 12476.12 14.22 55359.85 88888.00 2007-07-20 21:04:27.125 201 12476.10 14.18 55359.88 88888.00 2007-07-20 21:04:27.250 201 12476.08 14.18 55359.88 88888.00 2007-07-20 21:04:27.375 201 12476.17 14.20 55359.90 88888.00 2007-07-20 21:04:27.500 201 12476.25 14.22 55359.93 88888.00 2007-07-20 21:04:27.625 201 12476.27 14.28 55359.97 88888.00 2007-07-20 21:04:27.750 201 12476.25 14.32 55359.97 88888.00 2007-07-20 21:04:27.875 201 12476.27 14.28 55359.93 88888.00 2007-07-20 21:04:28.000 201 12476.27 14.28 55359.90 88888.00 2007-07-20 21:04:28.125 201 12476.33 14.35 55359.93 88888.00 2007-07-20 21:04:28.250 201 12476.35 14.35 55359.95 88888.00 2007-07-20 21:04:28.375 201 12476.35 14.32 55359.90 88888.00 2007-07-20 21:04:28.500 201 12476.38 14.30 55359.90 88888.00 2007-07-20 21:04:28.625 201 12476.33 14.35 55359.90 88888.00 2007-07-20 21:04:28.750 201 12476.38 14.38 55359.88 88888.00 2007-07-20 21:04:28.875 201 12476.33 14.30 55359.88 88888.00 2007-07-20 21:04:29.000 201 12476.30 14.30 55359.85 88888.00 2007-07-20 21:04:29.125 201 12476.35 14.35 55359.85 88888.00 2007-07-20 21:04:29.250 201 12476.40 14.38 55359.88 88888.00 2007-07-20 21:04:29.375 201 12476.30 14.30 55359.88 88888.00 2007-07-20 21:04:29.500 201 12476.30 14.28 55359.85 88888.00 2007-07-20 21:04:29.625 201 12476.38 14.30 55359.82 88888.00 2007-07-20 21:04:29.750 201 12476.38 14.32 55359.85 88888.00 2007-07-20 21:04:29.875 201 12476.45 14.35 55359.85 88888.00 2007-07-20 21:04:30.000 201 12476.50 14.38 55359.85 88888.00 2007-07-20 21:04:30.125 201 12476.50 14.38 55359.82 88888.00 2007-07-20 21:04:30.250 201 12476.45 14.35 55359.82 88888.00 2007-07-20 21:04:30.375 201 12476.40 14.38 55359.82 88888.00 2007-07-20 21:04:30.500 201 12476.45 14.38 55359.80 88888.00 2007-07-20 21:04:30.625 201 12476.52 14.35 55359.80 88888.00 2007-07-20 21:04:30.750 201 12476.48 14.30 55359.78 88888.00 2007-07-20 21:04:30.875 201 12476.35 14.35 55359.78 88888.00 2007-07-20 21:04:31.000 201 12476.40 14.40 55359.80 88888.00 2007-07-20 21:04:31.125 201 12476.50 14.38 55359.80 88888.00 2007-07-20 21:04:31.250 201 12476.55 14.32 55359.78 88888.00 2007-07-20 21:04:31.375 201 12476.55 14.28 55359.72 88888.00 2007-07-20 21:04:31.500 201 12476.58 14.28 55359.75 88888.00 2007-07-20 21:04:31.625 201 12476.52 14.28 55359.75 88888.00 2007-07-20 21:04:31.750 201 12476.52 14.32 55359.78 88888.00 2007-07-20 21:04:31.875 201 12476.55 14.30 55359.78 88888.00 2007-07-20 21:04:32.000 201 12476.58 14.30 55359.72 88888.00 2007-07-20 21:04:32.125 201 12476.55 14.35 55359.75 88888.00 2007-07-20 21:04:32.250 201 12476.52 14.38 55359.82 88888.00 2007-07-20 21:04:32.375 201 12476.52 14.35 55359.82 88888.00 2007-07-20 21:04:32.500 201 12476.52 14.35 55359.78 88888.00 2007-07-20 21:04:32.625 201 12476.52 14.35 55359.72 88888.00 2007-07-20 21:04:32.750 201 12476.52 14.35 55359.72 88888.00 2007-07-20 21:04:32.875 201 12476.50 14.32 55359.72 88888.00 2007-07-20 21:04:33.000 201 12476.50 14.30 55359.72 88888.00 2007-07-20 21:04:33.125 201 12476.55 14.28 55359.72 88888.00 2007-07-20 21:04:33.250 201 12476.58 14.32 55359.75 88888.00 2007-07-20 21:04:33.375 201 12476.52 14.35 55359.75 88888.00 2007-07-20 21:04:33.500 201 12476.48 14.28 55359.75 88888.00 2007-07-20 21:04:33.625 201 12476.45 14.28 55359.72 88888.00 2007-07-20 21:04:33.750 201 12476.50 14.25 55359.72 88888.00 2007-07-20 21:04:33.875 201 12476.52 14.28 55359.72 88888.00 2007-07-20 21:04:34.000 201 12476.58 14.30 55359.75 88888.00 2007-07-20 21:04:34.125 201 12476.60 14.35 55359.80 88888.00 2007-07-20 21:04:34.250 201 12476.58 14.30 55359.78 88888.00 2007-07-20 21:04:34.375 201 12476.58 14.32 55359.78 88888.00 2007-07-20 21:04:34.500 201 12476.62 14.38 55359.78 88888.00 2007-07-20 21:04:34.625 201 12476.65 14.43 55359.80 88888.00 2007-07-20 21:04:34.750 201 12476.62 14.38 55359.78 88888.00 2007-07-20 21:04:34.875 201 12476.55 14.32 55359.78 88888.00 2007-07-20 21:04:35.000 201 12476.48 14.30 55359.75 88888.00 2007-07-20 21:04:35.125 201 12476.48 14.28 55359.75 88888.00 2007-07-20 21:04:35.250 201 12476.50 14.28 55359.75 88888.00 2007-07-20 21:04:35.375 201 12476.55 14.32 55359.75 88888.00 2007-07-20 21:04:35.500 201 12476.50 14.35 55359.75 88888.00 2007-07-20 21:04:35.625 201 12476.48 14.32 55359.78 88888.00 2007-07-20 21:04:35.750 201 12476.52 14.28 55359.78 88888.00 2007-07-20 21:04:35.875 201 12476.52 14.20 55359.72 88888.00 2007-07-20 21:04:36.000 201 12476.52 14.28 55359.75 88888.00 2007-07-20 21:04:36.125 201 12476.55 14.30 55359.82 88888.00 2007-07-20 21:04:36.250 201 12476.52 14.30 55359.80 88888.00 2007-07-20 21:04:36.375 201 12476.58 14.32 55359.78 88888.00 2007-07-20 21:04:36.500 201 12476.52 14.30 55359.78 88888.00 2007-07-20 21:04:36.625 201 12476.48 14.32 55359.75 88888.00 2007-07-20 21:04:36.750 201 12476.52 14.35 55359.75 88888.00 2007-07-20 21:04:36.875 201 12476.55 14.30 55359.78 88888.00 2007-07-20 21:04:37.000 201 12476.48 14.25 55359.72 88888.00 2007-07-20 21:04:37.125 201 12476.42 14.22 55359.70 88888.00 2007-07-20 21:04:37.250 201 12476.35 14.25 55359.78 88888.00 2007-07-20 21:04:37.375 201 12476.40 14.22 55359.78 88888.00 2007-07-20 21:04:37.500 201 12476.42 14.20 55359.80 88888.00 2007-07-20 21:04:37.625 201 12476.48 14.18 55359.78 88888.00 2007-07-20 21:04:37.750 201 12476.45 14.15 55359.78 88888.00 2007-07-20 21:04:37.875 201 12476.48 14.18 55359.78 88888.00 2007-07-20 21:04:38.000 201 12476.55 14.18 55359.75 88888.00 2007-07-20 21:04:38.125 201 12476.62 14.20 55359.78 88888.00 2007-07-20 21:04:38.250 201 12476.62 14.22 55359.78 88888.00 2007-07-20 21:04:38.375 201 12476.65 14.25 55359.75 88888.00 2007-07-20 21:04:38.500 201 12476.58 14.28 55359.75 88888.00 2007-07-20 21:04:38.625 201 12476.55 14.25 55359.78 88888.00 2007-07-20 21:04:38.750 201 12476.50 14.20 55359.78 88888.00 2007-07-20 21:04:38.875 201 12476.52 14.32 55359.75 88888.00 2007-07-20 21:04:39.000 201 12476.52 14.32 55359.75 88888.00 2007-07-20 21:04:39.125 201 12476.42 14.18 55359.75 88888.00 2007-07-20 21:04:39.250 201 12476.35 14.15 55359.70 88888.00 2007-07-20 21:04:39.375 201 12476.45 14.20 55359.72 88888.00 2007-07-20 21:04:39.500 201 12476.45 14.22 55359.78 88888.00 2007-07-20 21:04:39.625 201 12476.48 14.18 55359.75 88888.00 2007-07-20 21:04:39.750 201 12476.48 14.15 55359.72 88888.00 2007-07-20 21:04:39.875 201 12476.48 14.18 55359.72 88888.00 2007-07-20 21:04:40.000 201 12476.40 14.18 55359.70 88888.00 2007-07-20 21:04:40.125 201 12476.35 14.15 55359.75 88888.00 2007-07-20 21:04:40.250 201 12476.40 14.18 55359.78 88888.00 2007-07-20 21:04:40.375 201 12476.55 14.20 55359.78 88888.00 2007-07-20 21:04:40.500 201 12476.55 14.20 55359.80 88888.00 2007-07-20 21:04:40.625 201 12476.45 14.20 55359.80 88888.00 2007-07-20 21:04:40.750 201 12476.35 14.18 55359.80 88888.00 2007-07-20 21:04:40.875 201 12476.42 14.18 55359.78 88888.00 2007-07-20 21:04:41.000 201 12476.48 14.20 55359.78 88888.00 2007-07-20 21:04:41.125 201 12476.50 14.20 55359.78 88888.00 2007-07-20 21:04:41.250 201 12476.48 14.18 55359.75 88888.00 2007-07-20 21:04:41.375 201 12476.45 14.18 55359.72 88888.00 2007-07-20 21:04:41.500 201 12476.50 14.18 55359.72 88888.00 2007-07-20 21:04:41.625 201 12476.45 14.15 55359.72 88888.00 2007-07-20 21:04:41.750 201 12476.40 14.10 55359.75 88888.00 2007-07-20 21:04:41.875 201 12476.38 14.12 55359.78 88888.00 2007-07-20 21:04:42.000 201 12476.40 14.15 55359.75 88888.00 2007-07-20 21:04:42.125 201 12476.42 14.18 55359.72 88888.00 2007-07-20 21:04:42.250 201 12476.35 14.15 55359.72 88888.00 2007-07-20 21:04:42.375 201 12476.35 14.12 55359.72 88888.00 2007-07-20 21:04:42.500 201 12476.38 14.12 55359.75 88888.00 2007-07-20 21:04:42.625 201 12476.42 14.20 55359.75 88888.00 2007-07-20 21:04:42.750 201 12476.48 14.20 55359.75 88888.00 2007-07-20 21:04:42.875 201 12476.33 14.10 55359.78 88888.00 2007-07-20 21:04:43.000 201 12476.27 14.07 55359.72 88888.00 2007-07-20 21:04:43.125 201 12476.27 14.07 55359.72 88888.00 2007-07-20 21:04:43.250 201 12476.27 14.10 55359.70 88888.00 2007-07-20 21:04:43.375 201 12476.40 14.15 55359.72 88888.00 2007-07-20 21:04:43.500 201 12476.38 14.15 55359.80 88888.00 2007-07-20 21:04:43.625 201 12476.38 14.12 55359.78 88888.00 2007-07-20 21:04:43.750 201 12476.42 14.07 55359.78 88888.00 2007-07-20 21:04:43.875 201 12476.40 14.10 55359.78 88888.00 2007-07-20 21:04:44.000 201 12476.35 14.15 55359.75 88888.00 2007-07-20 21:04:44.125 201 12476.25 14.12 55359.78 88888.00 2007-07-20 21:04:44.250 201 12476.17 14.05 55359.72 88888.00 2007-07-20 21:04:44.375 201 12476.20 14.03 55359.72 88888.00 2007-07-20 21:04:44.500 201 12476.27 14.07 55359.75 88888.00 2007-07-20 21:04:44.625 201 12476.30 14.07 55359.75 88888.00 2007-07-20 21:04:44.750 201 12476.23 14.07 55359.78 88888.00 2007-07-20 21:04:44.875 201 12476.25 14.10 55359.78 88888.00 2007-07-20 21:04:45.000 201 12476.25 14.07 55359.78 88888.00 2007-07-20 21:04:45.125 201 12476.27 14.10 55359.78 88888.00 2007-07-20 21:04:45.250 201 12476.27 14.07 55359.80 88888.00 2007-07-20 21:04:45.375 201 12476.27 14.05 55359.78 88888.00 2007-07-20 21:04:45.500 201 12476.23 14.07 55359.78 88888.00 2007-07-20 21:04:45.625 201 12476.25 14.05 55359.78 88888.00 2007-07-20 21:04:45.750 201 12476.20 14.07 55359.78 88888.00 2007-07-20 21:04:45.875 201 12476.15 13.97 55359.78 88888.00 2007-07-20 21:04:46.000 201 12476.17 13.93 55359.75 88888.00 2007-07-20 21:04:46.125 201 12476.38 13.97 55359.78 88888.00 2007-07-20 21:04:46.250 201 12476.30 13.97 55359.78 88888.00 2007-07-20 21:04:46.375 201 12476.17 14.03 55359.75 88888.00 2007-07-20 21:04:46.500 201 12476.20 14.03 55359.75 88888.00 2007-07-20 21:04:46.625 201 12476.27 14.03 55359.72 88888.00 2007-07-20 21:04:46.750 201 12476.25 14.00 55359.78 88888.00 2007-07-20 21:04:46.875 201 12476.27 14.03 55359.80 88888.00 2007-07-20 21:04:47.000 201 12476.23 14.00 55359.82 88888.00 2007-07-20 21:04:47.125 201 12476.20 13.97 55359.78 88888.00 2007-07-20 21:04:47.250 201 12476.15 13.90 55359.75 88888.00 2007-07-20 21:04:47.375 201 12476.17 13.88 55359.78 88888.00 2007-07-20 21:04:47.500 201 12476.17 13.95 55359.82 88888.00 2007-07-20 21:04:47.625 201 12476.15 13.95 55359.80 88888.00 2007-07-20 21:04:47.750 201 12476.10 13.88 55359.78 88888.00 2007-07-20 21:04:47.875 201 12476.15 13.90 55359.78 88888.00 2007-07-20 21:04:48.000 201 12476.15 13.90 55359.78 88888.00 2007-07-20 21:04:48.125 201 12476.23 13.97 55359.80 88888.00 2007-07-20 21:04:48.250 201 12476.27 13.93 55359.75 88888.00 2007-07-20 21:04:48.375 201 12476.17 13.90 55359.72 88888.00 2007-07-20 21:04:48.500 201 12476.12 13.85 55359.78 88888.00 2007-07-20 21:04:48.625 201 12476.17 13.88 55359.80 88888.00 2007-07-20 21:04:48.750 201 12476.23 13.88 55359.80 88888.00 2007-07-20 21:04:48.875 201 12476.17 13.82 55359.78 88888.00 2007-07-20 21:04:49.000 201 12476.23 13.88 55359.78 88888.00 2007-07-20 21:04:49.125 201 12476.20 13.82 55359.78 88888.00 2007-07-20 21:04:49.250 201 12476.12 13.78 55359.72 88888.00 2007-07-20 21:04:49.375 201 12476.15 13.78 55359.72 88888.00 2007-07-20 21:04:49.500 201 12476.20 13.80 55359.78 88888.00 2007-07-20 21:04:49.625 201 12476.20 13.82 55359.78 88888.00 2007-07-20 21:04:49.750 201 12476.20 13.85 55359.75 88888.00 2007-07-20 21:04:49.875 201 12476.25 13.88 55359.78 88888.00 2007-07-20 21:04:50.000 201 12476.17 13.82 55359.78 88888.00 2007-07-20 21:04:50.125 201 12476.17 13.85 55359.80 88888.00 2007-07-20 21:04:50.250 201 12476.20 13.88 55359.85 88888.00 2007-07-20 21:04:50.375 201 12476.23 13.90 55359.80 88888.00 2007-07-20 21:04:50.500 201 12476.25 13.78 55359.75 88888.00 2007-07-20 21:04:50.625 201 12476.25 13.75 55359.72 88888.00 2007-07-20 21:04:50.750 201 12476.25 13.75 55359.78 88888.00 2007-07-20 21:04:50.875 201 12476.27 13.78 55359.80 88888.00 2007-07-20 21:04:51.000 201 12476.35 13.72 55359.80 88888.00 2007-07-20 21:04:51.125 201 12476.27 13.75 55359.78 88888.00 2007-07-20 21:04:51.250 201 12476.25 13.70 55359.80 88888.00 2007-07-20 21:04:51.375 201 12476.23 13.70 55359.80 88888.00 2007-07-20 21:04:51.500 201 12476.25 13.70 55359.80 88888.00 2007-07-20 21:04:51.625 201 12476.25 13.65 55359.80 88888.00 2007-07-20 21:04:51.750 201 12476.27 13.65 55359.78 88888.00 2007-07-20 21:04:51.875 201 12476.33 13.65 55359.78 88888.00 2007-07-20 21:04:52.000 201 12476.40 13.72 55359.80 88888.00 2007-07-20 21:04:52.125 201 12476.42 13.70 55359.78 88888.00 2007-07-20 21:04:52.250 201 12476.38 13.68 55359.78 88888.00 2007-07-20 21:04:52.375 201 12476.38 13.60 55359.78 88888.00 2007-07-20 21:04:52.500 201 12476.40 13.62 55359.82 88888.00 2007-07-20 21:04:52.625 201 12476.42 13.62 55359.80 88888.00 2007-07-20 21:04:52.750 201 12476.45 13.62 55359.78 88888.00 2007-07-20 21:04:52.875 201 12476.45 13.60 55359.80 88888.00 2007-07-20 21:04:53.000 201 12476.42 13.60 55359.82 88888.00 2007-07-20 21:04:53.125 201 12476.38 13.57 55359.82 88888.00 2007-07-20 21:04:53.250 201 12476.33 13.55 55359.78 88888.00 2007-07-20 21:04:53.375 201 12476.38 13.53 55359.78 88888.00 2007-07-20 21:04:53.500 201 12476.42 13.55 55359.80 88888.00 2007-07-20 21:04:53.625 201 12476.38 13.55 55359.78 88888.00 2007-07-20 21:04:53.750 201 12476.35 13.55 55359.80 88888.00 2007-07-20 21:04:53.875 201 12476.42 13.55 55359.80 88888.00 2007-07-20 21:04:54.000 201 12476.45 13.57 55359.75 88888.00 2007-07-20 21:04:54.125 201 12476.50 13.55 55359.75 88888.00 2007-07-20 21:04:54.250 201 12476.52 13.55 55359.75 88888.00 2007-07-20 21:04:54.375 201 12476.58 13.60 55359.80 88888.00 2007-07-20 21:04:54.500 201 12476.60 13.57 55359.78 88888.00 2007-07-20 21:04:54.625 201 12476.55 13.50 55359.78 88888.00 2007-07-20 21:04:54.750 201 12476.52 13.55 55359.75 88888.00 2007-07-20 21:04:54.875 201 12476.50 13.53 55359.72 88888.00 2007-07-20 21:04:55.000 201 12476.52 13.53 55359.72 88888.00 2007-07-20 21:04:55.125 201 12476.62 13.53 55359.75 88888.00 2007-07-20 21:04:55.250 201 12476.65 13.47 55359.72 88888.00 2007-07-20 21:04:55.375 201 12476.67 13.45 55359.70 88888.00 2007-07-20 21:04:55.500 201 12476.73 13.45 55359.72 88888.00 2007-07-20 21:04:55.625 201 12476.73 13.50 55359.70 88888.00 2007-07-20 21:04:55.750 201 12476.70 13.57 55359.72 88888.00 2007-07-20 21:04:55.875 201 12476.70 13.55 55359.72 88888.00 2007-07-20 21:04:56.000 201 12476.70 13.53 55359.70 88888.00 2007-07-20 21:04:56.125 201 12476.75 13.53 55359.68 88888.00 2007-07-20 21:04:56.250 201 12476.75 13.55 55359.72 88888.00 2007-07-20 21:04:56.375 201 12476.75 13.55 55359.70 88888.00 2007-07-20 21:04:56.500 201 12476.75 13.55 55359.70 88888.00 2007-07-20 21:04:56.625 201 12476.77 13.55 55359.68 88888.00 2007-07-20 21:04:56.750 201 12476.80 13.55 55359.70 88888.00 2007-07-20 21:04:56.875 201 12476.80 13.55 55359.70 88888.00 2007-07-20 21:04:57.000 201 12476.80 13.50 55359.65 88888.00 2007-07-20 21:04:57.125 201 12476.80 13.45 55359.62 88888.00 2007-07-20 21:04:57.250 201 12476.77 13.50 55359.68 88888.00 2007-07-20 21:04:57.375 201 12476.83 13.57 55359.70 88888.00 2007-07-20 21:04:57.500 201 12476.80 13.53 55359.70 88888.00 2007-07-20 21:04:57.625 201 12476.83 13.50 55359.70 88888.00 2007-07-20 21:04:57.750 201 12476.88 13.47 55359.68 88888.00 2007-07-20 21:04:57.875 201 12476.90 13.53 55359.65 88888.00 2007-07-20 21:04:58.000 201 12476.90 13.55 55359.65 88888.00 2007-07-20 21:04:58.125 201 12476.90 13.57 55359.68 88888.00 2007-07-20 21:04:58.250 201 12476.95 13.55 55359.65 88888.00 2007-07-20 21:04:58.375 201 12476.95 13.57 55359.60 88888.00 2007-07-20 21:04:58.500 201 12476.90 13.57 55359.60 88888.00 2007-07-20 21:04:58.625 201 12476.95 13.55 55359.62 88888.00 2007-07-20 21:04:58.750 201 12477.02 13.55 55359.62 88888.00 2007-07-20 21:04:58.875 201 12477.08 13.55 55359.60 88888.00 2007-07-20 21:04:59.000 201 12477.12 13.55 55359.60 88888.00 2007-07-20 21:04:59.125 201 12477.15 13.53 55359.62 88888.00 2007-07-20 21:04:59.250 201 12477.00 13.47 55359.60 88888.00 2007-07-20 21:04:59.375 201 12477.00 13.50 55359.60 88888.00 2007-07-20 21:04:59.500 201 12477.05 13.57 55359.57 88888.00 2007-07-20 21:04:59.625 201 12477.15 13.62 55359.62 88888.00 2007-07-20 21:04:59.750 201 12477.23 13.57 55359.62 88888.00 2007-07-20 21:04:59.875 201 12477.23 13.53 55359.57 88888.00 2007-07-20 21:05:00.000 201 12477.15 13.50 55359.55 88888.00 2007-07-20 21:05:00.125 201 12477.15 13.53 55359.57 88888.00 2007-07-20 21:05:00.250 201 12477.15 13.55 55359.57 88888.00 2007-07-20 21:05:00.375 201 12477.17 13.57 55359.57 88888.00 2007-07-20 21:05:00.500 201 12477.20 13.57 55359.62 88888.00 2007-07-20 21:05:00.625 201 12477.20 13.57 55359.62 88888.00 2007-07-20 21:05:00.750 201 12477.15 13.60 55359.62 88888.00 2007-07-20 21:05:00.875 201 12477.12 13.60 55359.60 88888.00 2007-07-20 21:05:01.000 201 12477.10 13.55 55359.55 88888.00 2007-07-20 21:05:01.125 201 12477.08 13.57 55359.55 88888.00 2007-07-20 21:05:01.250 201 12477.10 13.62 55359.57 88888.00 2007-07-20 21:05:01.375 201 12477.15 13.62 55359.57 88888.00 2007-07-20 21:05:01.500 201 12477.17 13.62 55359.57 88888.00 2007-07-20 21:05:01.625 201 12477.23 13.65 55359.57 88888.00 2007-07-20 21:05:01.750 201 12477.20 13.68 55359.55 88888.00 2007-07-20 21:05:01.875 201 12477.25 13.65 55359.55 88888.00 2007-07-20 21:05:02.000 201 12477.33 13.65 55359.55 88888.00 2007-07-20 21:05:02.125 201 12477.30 13.60 55359.53 88888.00 2007-07-20 21:05:02.250 201 12477.27 13.65 55359.55 88888.00 2007-07-20 21:05:02.375 201 12477.33 13.68 55359.53 88888.00 2007-07-20 21:05:02.500 201 12477.25 13.68 55359.50 88888.00 2007-07-20 21:05:02.625 201 12477.20 13.70 55359.53 88888.00 2007-07-20 21:05:02.750 201 12477.17 13.68 55359.57 88888.00 2007-07-20 21:05:02.875 201 12477.25 13.68 55359.60 88888.00 2007-07-20 21:05:03.000 201 12477.27 13.70 55359.57 88888.00 2007-07-20 21:05:03.125 201 12477.23 13.70 55359.57 88888.00 2007-07-20 21:05:03.250 201 12477.17 13.72 55359.53 88888.00 2007-07-20 21:05:03.375 201 12477.17 13.72 55359.53 88888.00 2007-07-20 21:05:03.500 201 12477.10 13.70 55359.50 88888.00 2007-07-20 21:05:03.625 201 12477.20 13.75 55359.53 88888.00 2007-07-20 21:05:03.750 201 12477.25 13.78 55359.55 88888.00 2007-07-20 21:05:03.875 201 12477.27 13.78 55359.55 88888.00 2007-07-20 21:05:04.000 201 12477.23 13.72 55359.50 88888.00 2007-07-20 21:05:04.125 201 12477.20 13.75 55359.53 88888.00 2007-07-20 21:05:04.250 201 12477.12 13.75 55359.57 88888.00 2007-07-20 21:05:04.375 201 12477.17 13.75 55359.55 88888.00 2007-07-20 21:05:04.500 201 12477.25 13.72 55359.50 88888.00 2007-07-20 21:05:04.625 201 12477.35 13.72 55359.53 88888.00 2007-07-20 21:05:04.750 201 12477.30 13.68 55359.47 88888.00 2007-07-20 21:05:04.875 201 12477.23 13.68 55359.45 88888.00 2007-07-20 21:05:05.000 201 12477.15 13.68 55359.47 88888.00 2007-07-20 21:05:05.125 201 12477.25 13.78 55359.55 88888.00 2007-07-20 21:05:05.250 201 12477.25 13.80 55359.53 88888.00 2007-07-20 21:05:05.375 201 12477.17 13.78 55359.47 88888.00 2007-07-20 21:05:05.500 201 12477.15 13.78 55359.47 88888.00 2007-07-20 21:05:05.625 201 12477.15 13.78 55359.55 88888.00 2007-07-20 21:05:05.750 201 12477.15 13.82 55359.53 88888.00 2007-07-20 21:05:05.875 201 12477.12 13.80 55359.50 88888.00 2007-07-20 21:05:06.000 201 12477.15 13.80 55359.50 88888.00 2007-07-20 21:05:06.125 201 12477.27 13.82 55359.57 88888.00 2007-07-20 21:05:06.250 201 12477.35 13.82 55359.53 88888.00 2007-07-20 21:05:06.375 201 12477.30 13.75 55359.53 88888.00 2007-07-20 21:05:06.500 201 12477.23 13.80 55359.55 88888.00 2007-07-20 21:05:06.625 201 12477.23 13.88 55359.57 88888.00 2007-07-20 21:05:06.750 201 12477.33 13.90 55359.55 88888.00 2007-07-20 21:05:06.875 201 12477.42 13.88 55359.55 88888.00 2007-07-20 21:05:07.000 201 12477.38 13.82 55359.50 88888.00 2007-07-20 21:05:07.125 201 12477.27 13.78 55359.50 88888.00 2007-07-20 21:05:07.250 201 12477.20 13.80 55359.53 88888.00 2007-07-20 21:05:07.375 201 12477.23 13.85 55359.53 88888.00 2007-07-20 21:05:07.500 201 12477.17 13.88 55359.50 88888.00 2007-07-20 21:05:07.625 201 12477.17 13.90 55359.50 88888.00 2007-07-20 21:05:07.750 201 12477.27 13.95 55359.55 88888.00 2007-07-20 21:05:07.875 201 12477.33 13.95 55359.55 88888.00 2007-07-20 21:05:08.000 201 12477.25 13.88 55359.55 88888.00 2007-07-20 21:05:08.125 201 12477.25 13.85 55359.55 88888.00 2007-07-20 21:05:08.250 201 12477.38 13.88 55359.55 88888.00 2007-07-20 21:05:08.375 201 12477.38 13.93 55359.50 88888.00 2007-07-20 21:05:08.500 201 12477.23 13.93 55359.50 88888.00 2007-07-20 21:05:08.625 201 12477.20 13.93 55359.53 88888.00 2007-07-20 21:05:08.750 201 12477.30 13.93 55359.55 88888.00 2007-07-20 21:05:08.875 201 12477.38 13.88 55359.57 88888.00 2007-07-20 21:05:09.000 201 12477.35 13.88 55359.53 88888.00 2007-07-20 21:05:09.125 201 12477.38 13.90 55359.50 88888.00 2007-07-20 21:05:09.250 201 12477.40 13.93 55359.50 88888.00 2007-07-20 21:05:09.375 201 12477.40 13.90 55359.50 88888.00 2007-07-20 21:05:09.500 201 12477.33 13.88 55359.47 88888.00 2007-07-20 21:05:09.625 201 12477.27 13.93 55359.45 88888.00 2007-07-20 21:05:09.750 201 12477.33 13.93 55359.47 88888.00 2007-07-20 21:05:09.875 201 12477.38 13.97 55359.50 88888.00 2007-07-20 21:05:10.000 201 12477.33 13.97 55359.45 88888.00 2007-07-20 21:05:10.125 201 12477.33 13.93 55359.47 88888.00 2007-07-20 21:05:10.250 201 12477.35 13.93 55359.55 88888.00 2007-07-20 21:05:10.375 201 12477.35 13.95 55359.53 88888.00 2007-07-20 21:05:10.500 201 12477.33 13.95 55359.50 88888.00 2007-07-20 21:05:10.625 201 12477.33 13.93 55359.53 88888.00 2007-07-20 21:05:10.750 201 12477.38 13.95 55359.50 88888.00 2007-07-20 21:05:10.875 201 12477.40 13.97 55359.53 88888.00 2007-07-20 21:05:11.000 201 12477.40 13.93 55359.50 88888.00 2007-07-20 21:05:11.125 201 12477.40 13.88 55359.47 88888.00 2007-07-20 21:05:11.250 201 12477.40 13.88 55359.50 88888.00 2007-07-20 21:05:11.375 201 12477.58 13.90 55359.53 88888.00 2007-07-20 21:05:11.500 201 12477.58 13.93 55359.55 88888.00 2007-07-20 21:05:11.625 201 12477.60 13.90 55359.53 88888.00 2007-07-20 21:05:11.750 201 12477.58 13.88 55359.47 88888.00 2007-07-20 21:05:11.875 201 12477.55 13.90 55359.47 88888.00 2007-07-20 21:05:12.000 201 12477.58 13.93 55359.47 88888.00 2007-07-20 21:05:12.125 201 12477.65 13.93 55359.53 88888.00 2007-07-20 21:05:12.250 201 12477.60 13.90 55359.53 88888.00 2007-07-20 21:05:12.375 201 12477.55 13.88 55359.50 88888.00 2007-07-20 21:05:12.500 201 12477.50 13.82 55359.53 88888.00 2007-07-20 21:05:12.625 201 12477.58 13.80 55359.53 88888.00 2007-07-20 21:05:12.750 201 12477.67 13.85 55359.53 88888.00 2007-07-20 21:05:12.875 201 12477.65 13.93 55359.47 88888.00 2007-07-20 21:05:13.000 201 12477.62 13.82 55359.47 88888.00 2007-07-20 21:05:13.125 201 12477.60 13.80 55359.50 88888.00 2007-07-20 21:05:13.250 201 12477.60 13.85 55359.47 88888.00 2007-07-20 21:05:13.375 201 12477.70 13.93 55359.50 88888.00 2007-07-20 21:05:13.500 201 12477.67 13.93 55359.50 88888.00 2007-07-20 21:05:13.625 201 12477.58 13.95 55359.47 88888.00 2007-07-20 21:05:13.750 201 12477.60 13.93 55359.47 88888.00 2007-07-20 21:05:13.875 201 12477.70 13.90 55359.47 88888.00 2007-07-20 21:05:14.000 201 12477.77 13.82 55359.47 88888.00 2007-07-20 21:05:14.125 201 12477.77 13.80 55359.50 88888.00 2007-07-20 21:05:14.250 201 12477.70 13.82 55359.53 88888.00 2007-07-20 21:05:14.375 201 12477.75 13.82 55359.50 88888.00 2007-07-20 21:05:14.500 201 12477.77 13.80 55359.45 88888.00 2007-07-20 21:05:14.625 201 12477.75 13.80 55359.50 88888.00 2007-07-20 21:05:14.750 201 12477.75 13.78 55359.47 88888.00 2007-07-20 21:05:14.875 201 12477.85 13.80 55359.50 88888.00 2007-07-20 21:05:15.000 201 12477.85 13.82 55359.50 88888.00 2007-07-20 21:05:15.125 201 12477.90 13.82 55359.53 88888.00 2007-07-20 21:05:15.250 201 12477.90 13.72 55359.53 88888.00 2007-07-20 21:05:15.375 201 12477.88 13.72 55359.53 88888.00 2007-07-20 21:05:15.500 201 12477.88 13.75 55359.53 88888.00 2007-07-20 21:05:15.625 201 12477.90 13.72 55359.55 88888.00 2007-07-20 21:05:15.750 201 12477.92 13.70 55359.53 88888.00 2007-07-20 21:05:15.875 201 12477.85 13.65 55359.50 88888.00 2007-07-20 21:05:16.000 201 12477.88 13.68 55359.47 88888.00 2007-07-20 21:05:16.125 201 12477.85 13.68 55359.47 88888.00 2007-07-20 21:05:16.250 201 12477.80 13.70 55359.50 88888.00 2007-07-20 21:05:16.375 201 12477.80 13.65 55359.47 88888.00 2007-07-20 21:05:16.500 201 12477.77 13.65 55359.50 88888.00 2007-07-20 21:05:16.625 201 12477.83 13.65 55359.47 88888.00 2007-07-20 21:05:16.750 201 12477.83 13.65 55359.50 88888.00 2007-07-20 21:05:16.875 201 12477.80 13.60 55359.50 88888.00 2007-07-20 21:05:17.000 201 12477.83 13.57 55359.47 88888.00 2007-07-20 21:05:17.125 201 12477.85 13.62 55359.50 88888.00 2007-07-20 21:05:17.250 201 12477.88 13.62 55359.53 88888.00 2007-07-20 21:05:17.375 201 12477.90 13.60 55359.50 88888.00 2007-07-20 21:05:17.500 201 12477.92 13.55 55359.53 88888.00 2007-07-20 21:05:17.625 201 12477.95 13.53 55359.50 88888.00 2007-07-20 21:05:17.750 201 12477.92 13.50 55359.50 88888.00 2007-07-20 21:05:17.875 201 12477.85 13.50 55359.50 88888.00 2007-07-20 21:05:18.000 201 12477.85 13.50 55359.47 88888.00 2007-07-20 21:05:18.125 201 12477.80 13.50 55359.50 88888.00 2007-07-20 21:05:18.250 201 12477.80 13.50 55359.50 88888.00 2007-07-20 21:05:18.375 201 12477.90 13.53 55359.47 88888.00 2007-07-20 21:05:18.500 201 12477.95 13.55 55359.53 88888.00 2007-07-20 21:05:18.625 201 12477.95 13.47 55359.53 88888.00 2007-07-20 21:05:18.750 201 12477.90 13.45 55359.50 88888.00 2007-07-20 21:05:18.875 201 12477.92 13.40 55359.50 88888.00 2007-07-20 21:05:19.000 201 12478.00 13.40 55359.53 88888.00 2007-07-20 21:05:19.125 201 12478.02 13.43 55359.53 88888.00 2007-07-20 21:05:19.250 201 12477.92 13.40 55359.47 88888.00 2007-07-20 21:05:19.375 201 12477.83 13.38 55359.50 88888.00 2007-07-20 21:05:19.500 201 12477.88 13.40 55359.50 88888.00 2007-07-20 21:05:19.625 201 12477.90 13.38 55359.50 88888.00 2007-07-20 21:05:19.750 201 12477.83 13.32 55359.53 88888.00 2007-07-20 21:05:19.875 201 12477.77 13.30 55359.53 88888.00 2007-07-20 21:05:20.000 201 12477.83 13.35 55359.53 88888.00 2007-07-20 21:05:20.125 201 12478.00 13.47 55359.57 88888.00 2007-07-20 21:05:20.250 201 12478.02 13.35 55359.57 88888.00 2007-07-20 21:05:20.375 201 12477.95 13.25 55359.55 88888.00 2007-07-20 21:05:20.500 201 12477.85 13.28 55359.53 88888.00 2007-07-20 21:05:20.625 201 12477.85 13.30 55359.55 88888.00 2007-07-20 21:05:20.750 201 12477.90 13.30 55359.57 88888.00 2007-07-20 21:05:20.875 201 12477.92 13.30 55359.55 88888.00 2007-07-20 21:05:21.000 201 12477.88 13.28 55359.53 88888.00 2007-07-20 21:05:21.125 201 12477.90 13.22 55359.53 88888.00 2007-07-20 21:05:21.250 201 12477.88 13.12 55359.47 88888.00 2007-07-20 21:05:21.375 201 12477.90 13.12 55359.47 88888.00 2007-07-20 21:05:21.500 201 12477.90 13.12 55359.50 88888.00 2007-07-20 21:05:21.625 201 12477.88 13.10 55359.53 88888.00 2007-07-20 21:05:21.750 201 12477.95 13.10 55359.57 88888.00 2007-07-20 21:05:21.875 201 12478.02 13.15 55359.55 88888.00 2007-07-20 21:05:22.000 201 12477.98 13.12 55359.55 88888.00 2007-07-20 21:05:22.125 201 12477.90 13.07 55359.55 88888.00 2007-07-20 21:05:22.250 201 12477.88 13.07 55359.57 88888.00 2007-07-20 21:05:22.375 201 12477.92 13.12 55359.57 88888.00 2007-07-20 21:05:22.500 201 12477.98 13.12 55359.55 88888.00 2007-07-20 21:05:22.625 201 12477.98 13.07 55359.55 88888.00 2007-07-20 21:05:22.750 201 12477.90 13.10 55359.57 88888.00 2007-07-20 21:05:22.875 201 12477.88 13.10 55359.53 88888.00 2007-07-20 21:05:23.000 201 12477.92 13.05 55359.50 88888.00 2007-07-20 21:05:23.125 201 12478.00 13.05 55359.50 88888.00 2007-07-20 21:05:23.250 201 12478.02 13.10 55359.53 88888.00 2007-07-20 21:05:23.375 201 12478.10 13.12 55359.53 88888.00 2007-07-20 21:05:23.500 201 12478.00 13.07 55359.53 88888.00 2007-07-20 21:05:23.625 201 12477.92 13.00 55359.47 88888.00 2007-07-20 21:05:23.750 201 12477.88 12.97 55359.50 88888.00 2007-07-20 21:05:23.875 201 12477.88 13.03 55359.50 88888.00 2007-07-20 21:05:24.000 201 12477.90 13.03 55359.53 88888.00 2007-07-20 21:05:24.125 201 12477.92 13.05 55359.55 88888.00 2007-07-20 21:05:24.250 201 12478.00 13.07 55359.55 88888.00 2007-07-20 21:05:24.375 201 12477.98 13.05 55359.53 88888.00 2007-07-20 21:05:24.500 201 12477.95 13.05 55359.53 88888.00 2007-07-20 21:05:24.625 201 12477.98 13.03 55359.55 88888.00 2007-07-20 21:05:24.750 201 12478.00 13.00 55359.55 88888.00 2007-07-20 21:05:24.875 201 12477.98 13.00 55359.55 88888.00 2007-07-20 21:05:25.000 201 12477.95 13.00 55359.55 88888.00 2007-07-20 21:05:25.125 201 12477.92 13.00 55359.57 88888.00 2007-07-20 21:05:25.250 201 12477.88 12.95 55359.55 88888.00 2007-07-20 21:05:25.375 201 12477.95 12.97 55359.53 88888.00 2007-07-20 21:05:25.500 201 12477.98 12.97 55359.53 88888.00 2007-07-20 21:05:25.625 201 12478.05 13.00 55359.55 88888.00 2007-07-20 21:05:25.750 201 12478.08 13.00 55359.53 88888.00 2007-07-20 21:05:25.875 201 12478.05 12.97 55359.55 88888.00 2007-07-20 21:05:26.000 201 12478.10 13.00 55359.53 88888.00 2007-07-20 21:05:26.125 201 12478.10 13.05 55359.53 88888.00 2007-07-20 21:05:26.250 201 12478.05 13.00 55359.50 88888.00 2007-07-20 21:05:26.375 201 12478.05 13.03 55359.53 88888.00 2007-07-20 21:05:26.500 201 12478.08 13.05 55359.53 88888.00 2007-07-20 21:05:26.625 201 12478.02 13.07 55359.53 88888.00 2007-07-20 21:05:26.750 201 12477.98 13.00 55359.50 88888.00 2007-07-20 21:05:26.875 201 12478.05 13.03 55359.53 88888.00 2007-07-20 21:05:27.000 201 12478.15 13.03 55359.57 88888.00 2007-07-20 21:05:27.125 201 12478.25 12.97 55359.55 88888.00 2007-07-20 21:05:27.250 201 12478.25 12.97 55359.57 88888.00 2007-07-20 21:05:27.375 201 12478.30 13.03 55359.53 88888.00 2007-07-20 21:05:27.500 201 12478.33 13.05 55359.53 88888.00 2007-07-20 21:05:27.625 201 12478.27 13.07 55359.53 88888.00 2007-07-20 21:05:27.750 201 12478.27 13.07 55359.53 88888.00 2007-07-20 21:05:27.875 201 12478.33 13.07 55359.53 88888.00 2007-07-20 21:05:28.000 201 12478.27 13.05 55359.53 88888.00 2007-07-20 21:05:28.125 201 12478.27 13.03 55359.50 88888.00 2007-07-20 21:05:28.250 201 12478.30 13.07 55359.50 88888.00 2007-07-20 21:05:28.375 201 12478.33 13.07 55359.50 88888.00 2007-07-20 21:05:28.500 201 12478.35 13.10 55359.50 88888.00 2007-07-20 21:05:28.625 201 12478.40 13.10 55359.47 88888.00 2007-07-20 21:05:28.750 201 12478.45 13.07 55359.47 88888.00 2007-07-20 21:05:28.875 201 12478.45 13.10 55359.47 88888.00 2007-07-20 21:05:29.000 201 12478.40 13.07 55359.47 88888.00 2007-07-20 21:05:29.125 201 12478.42 13.10 55359.47 88888.00 2007-07-20 21:05:29.250 201 12478.45 13.12 55359.50 88888.00 2007-07-20 21:05:29.375 201 12478.48 13.15 55359.47 88888.00 2007-07-20 21:05:29.500 201 12478.48 13.15 55359.45 88888.00 2007-07-20 21:05:29.625 201 12478.45 13.10 55359.45 88888.00 2007-07-20 21:05:29.750 201 12478.48 13.15 55359.43 88888.00 2007-07-20 21:05:29.875 201 12478.55 13.20 55359.45 88888.00 2007-07-20 21:05:30.000 201 12478.58 13.20 55359.40 88888.00 2007-07-20 21:05:30.125 201 12478.60 13.20 55359.40 88888.00 2007-07-20 21:05:30.250 201 12478.50 13.18 55359.43 88888.00 2007-07-20 21:05:30.375 201 12478.52 13.18 55359.43 88888.00 2007-07-20 21:05:30.500 201 12478.60 13.22 55359.43 88888.00 2007-07-20 21:05:30.625 201 12478.73 13.22 55359.43 88888.00 2007-07-20 21:05:30.750 201 12478.70 13.20 55359.40 88888.00 2007-07-20 21:05:30.875 201 12478.65 13.25 55359.38 88888.00 2007-07-20 21:05:31.000 201 12478.62 13.30 55359.35 88888.00 2007-07-20 21:05:31.125 201 12478.67 13.30 55359.35 88888.00 2007-07-20 21:05:31.250 201 12478.75 13.35 55359.38 88888.00 2007-07-20 21:05:31.375 201 12478.75 13.28 55359.38 88888.00 2007-07-20 21:05:31.500 201 12478.73 13.30 55359.35 88888.00 2007-07-20 21:05:31.625 201 12478.75 13.25 55359.32 88888.00 2007-07-20 21:05:31.750 201 12478.75 13.22 55359.35 88888.00 2007-07-20 21:05:31.875 201 12478.77 13.30 55359.40 88888.00 2007-07-20 21:05:32.000 201 12478.80 13.32 55359.38 88888.00 2007-07-20 21:05:32.125 201 12478.85 13.30 55359.40 88888.00 2007-07-20 21:05:32.250 201 12478.80 13.28 55359.38 88888.00 2007-07-20 21:05:32.375 201 12478.80 13.30 55359.35 88888.00 2007-07-20 21:05:32.500 201 12478.92 13.35 55359.38 88888.00 2007-07-20 21:05:32.625 201 12479.02 13.35 55359.38 88888.00 2007-07-20 21:05:32.750 201 12478.88 13.35 55359.32 88888.00 2007-07-20 21:05:32.875 201 12478.95 13.38 55359.35 88888.00 2007-07-20 21:05:33.000 201 12479.08 13.38 55359.35 88888.00 2007-07-20 21:05:33.125 201 12479.10 13.35 55359.35 88888.00 2007-07-20 21:05:33.250 201 12479.10 13.32 55359.32 88888.00 2007-07-20 21:05:33.375 201 12479.10 13.35 55359.32 88888.00 2007-07-20 21:05:33.500 201 12479.08 13.35 55359.32 88888.00 2007-07-20 21:05:33.625 201 12479.05 13.40 55359.30 88888.00 2007-07-20 21:05:33.750 201 12479.10 13.43 55359.30 88888.00 2007-07-20 21:05:33.875 201 12479.20 13.47 55359.30 88888.00 2007-07-20 21:05:34.000 201 12479.20 13.43 55359.30 88888.00 2007-07-20 21:05:34.125 201 12479.23 13.43 55359.32 88888.00 2007-07-20 21:05:34.250 201 12479.23 13.47 55359.30 88888.00 2007-07-20 21:05:34.375 201 12479.23 13.50 55359.28 88888.00 2007-07-20 21:05:34.500 201 12479.30 13.47 55359.28 88888.00 2007-07-20 21:05:34.625 201 12479.30 13.47 55359.28 88888.00 2007-07-20 21:05:34.750 201 12479.25 13.45 55359.28 88888.00 2007-07-20 21:05:34.875 201 12479.27 13.47 55359.25 88888.00 2007-07-20 21:05:35.000 201 12479.38 13.43 55359.25 88888.00 2007-07-20 21:05:35.125 201 12479.42 13.45 55359.25 88888.00 2007-07-20 21:05:35.250 201 12479.40 13.47 55359.25 88888.00 2007-07-20 21:05:35.375 201 12479.40 13.45 55359.25 88888.00 2007-07-20 21:05:35.500 201 12479.50 13.45 55359.22 88888.00 2007-07-20 21:05:35.625 201 12479.58 13.47 55359.22 88888.00 2007-07-20 21:05:35.750 201 12479.60 13.50 55359.22 88888.00 2007-07-20 21:05:35.875 201 12479.58 13.47 55359.22 88888.00 2007-07-20 21:05:36.000 201 12479.62 13.50 55359.22 88888.00 2007-07-20 21:05:36.125 201 12479.65 13.53 55359.25 88888.00 2007-07-20 21:05:36.250 201 12479.60 13.50 55359.25 88888.00 2007-07-20 21:05:36.375 201 12479.58 13.50 55359.22 88888.00 2007-07-20 21:05:36.500 201 12479.60 13.55 55359.28 88888.00 2007-07-20 21:05:36.625 201 12479.60 13.55 55359.25 88888.00 2007-07-20 21:05:36.750 201 12479.70 13.53 55359.22 88888.00 2007-07-20 21:05:36.875 201 12479.77 13.53 55359.20 88888.00 2007-07-20 21:05:37.000 201 12479.75 13.50 55359.18 88888.00 2007-07-20 21:05:37.125 201 12479.70 13.47 55359.18 88888.00 2007-07-20 21:05:37.250 201 12479.73 13.53 55359.20 88888.00 2007-07-20 21:05:37.375 201 12479.85 13.55 55359.20 88888.00 2007-07-20 21:05:37.500 201 12479.83 13.55 55359.18 88888.00 2007-07-20 21:05:37.625 201 12479.83 13.55 55359.20 88888.00 2007-07-20 21:05:37.750 201 12479.83 13.57 55359.20 88888.00 2007-07-20 21:05:37.875 201 12479.88 13.60 55359.22 88888.00 2007-07-20 21:05:38.000 201 12479.92 13.57 55359.20 88888.00 2007-07-20 21:05:38.125 201 12479.95 13.57 55359.18 88888.00 2007-07-20 21:05:38.250 201 12479.85 13.57 55359.20 88888.00 2007-07-20 21:05:38.375 201 12479.90 13.55 55359.20 88888.00 2007-07-20 21:05:38.500 201 12479.98 13.55 55359.18 88888.00 2007-07-20 21:05:38.625 201 12480.00 13.55 55359.20 88888.00 2007-07-20 21:05:38.750 201 12480.00 13.55 55359.20 88888.00 2007-07-20 21:05:38.875 201 12480.02 13.53 55359.20 88888.00 2007-07-20 21:05:39.000 201 12480.00 13.50 55359.15 88888.00 2007-07-20 21:05:39.125 201 12480.08 13.53 55359.18 88888.00 2007-07-20 21:05:39.250 201 12480.08 13.53 55359.20 88888.00 2007-07-20 21:05:39.375 201 12480.12 13.53 55359.20 88888.00 2007-07-20 21:05:39.500 201 12480.23 13.50 55359.18 88888.00 2007-07-20 21:05:39.625 201 12480.20 13.47 55359.18 88888.00 2007-07-20 21:05:39.750 201 12480.12 13.43 55359.15 88888.00 2007-07-20 21:05:39.875 201 12480.12 13.45 55359.15 88888.00 2007-07-20 21:05:40.000 201 12480.12 13.47 55359.12 88888.00 2007-07-20 21:05:40.125 201 12480.12 13.47 55359.12 88888.00 2007-07-20 21:05:40.250 201 12480.12 13.45 55359.15 88888.00 2007-07-20 21:05:40.375 201 12480.15 13.43 55359.18 88888.00 2007-07-20 21:05:40.500 201 12480.17 13.43 55359.15 88888.00 2007-07-20 21:05:40.625 201 12480.17 13.40 55359.12 88888.00 2007-07-20 21:05:40.750 201 12480.23 13.47 55359.15 88888.00 2007-07-20 21:05:40.875 201 12480.33 13.47 55359.15 88888.00 2007-07-20 21:05:41.000 201 12480.33 13.45 55359.15 88888.00 2007-07-20 21:05:41.125 201 12480.30 13.50 55359.18 88888.00 2007-07-20 21:05:41.250 201 12480.25 13.45 55359.15 88888.00 2007-07-20 21:05:41.375 201 12480.23 13.40 55359.12 88888.00 2007-07-20 21:05:41.500 201 12480.25 13.40 55359.18 88888.00 2007-07-20 21:05:41.625 201 12480.27 13.43 55359.18 88888.00 2007-07-20 21:05:41.750 201 12480.33 13.47 55359.18 88888.00 2007-07-20 21:05:41.875 201 12480.35 13.47 55359.18 88888.00 2007-07-20 21:05:42.000 201 12480.42 13.55 55359.18 88888.00 2007-07-20 21:05:42.125 201 12480.42 13.55 55359.20 88888.00 2007-07-20 21:05:42.250 201 12480.42 13.43 55359.20 88888.00 2007-07-20 21:05:42.375 201 12480.40 13.43 55359.18 88888.00 2007-07-20 21:05:42.500 201 12480.35 13.40 55359.15 88888.00 2007-07-20 21:05:42.625 201 12480.38 13.38 55359.15 88888.00 2007-07-20 21:05:42.750 201 12480.45 13.40 55359.15 88888.00 2007-07-20 21:05:42.875 201 12480.42 13.47 55359.15 88888.00 2007-07-20 21:05:43.000 201 12480.40 13.45 55359.15 88888.00 2007-07-20 21:05:43.125 201 12480.33 13.43 55359.15 88888.00 2007-07-20 21:05:43.250 201 12480.30 13.38 55359.12 88888.00 2007-07-20 21:05:43.375 201 12480.35 13.40 55359.12 88888.00 2007-07-20 21:05:43.500 201 12480.42 13.40 55359.12 88888.00 2007-07-20 21:05:43.625 201 12480.45 13.38 55359.12 88888.00 2007-07-20 21:05:43.750 201 12480.50 13.40 55359.12 88888.00 2007-07-20 21:05:43.875 201 12480.50 13.38 55359.12 88888.00 2007-07-20 21:05:44.000 201 12480.45 13.35 55359.10 88888.00 2007-07-20 21:05:44.125 201 12480.35 13.32 55359.12 88888.00 2007-07-20 21:05:44.250 201 12480.25 13.35 55359.12 88888.00 2007-07-20 21:05:44.375 201 12480.38 13.38 55359.12 88888.00 2007-07-20 21:05:44.500 201 12480.48 13.35 55359.15 88888.00 2007-07-20 21:05:44.625 201 12480.48 13.30 55359.18 88888.00 2007-07-20 21:05:44.750 201 12480.42 13.38 55359.12 88888.00 2007-07-20 21:05:44.875 201 12480.45 13.40 55359.12 88888.00 2007-07-20 21:05:45.000 201 12480.48 13.40 55359.12 88888.00 2007-07-20 21:05:45.125 201 12480.45 13.40 55359.12 88888.00 2007-07-20 21:05:45.250 201 12480.42 13.32 55359.10 88888.00 2007-07-20 21:05:45.375 201 12480.48 13.35 55359.12 88888.00 2007-07-20 21:05:45.500 201 12480.55 13.32 55359.15 88888.00 2007-07-20 21:05:45.625 201 12480.50 13.32 55359.12 88888.00 2007-07-20 21:05:45.750 201 12480.48 13.38 55359.15 88888.00 2007-07-20 21:05:45.875 201 12480.52 13.35 55359.10 88888.00 2007-07-20 21:05:46.000 201 12480.45 13.30 55359.10 88888.00 2007-07-20 21:05:46.125 201 12480.42 13.30 55359.15 88888.00 2007-07-20 21:05:46.250 201 12480.48 13.30 55359.12 88888.00 2007-07-20 21:05:46.375 201 12480.58 13.35 55359.12 88888.00 2007-07-20 21:05:46.500 201 12480.55 13.35 55359.15 88888.00 2007-07-20 21:05:46.625 201 12480.48 13.32 55359.18 88888.00 2007-07-20 21:05:46.750 201 12480.45 13.32 55359.15 88888.00 2007-07-20 21:05:46.875 201 12480.55 13.35 55359.15 88888.00 2007-07-20 21:05:47.000 201 12480.62 13.35 55359.12 88888.00 2007-07-20 21:05:47.125 201 12480.55 13.35 55359.15 88888.00 2007-07-20 21:05:47.250 201 12480.48 13.32 55359.15 88888.00 2007-07-20 21:05:47.375 201 12480.50 13.30 55359.15 88888.00 2007-07-20 21:05:47.500 201 12480.58 13.32 55359.15 88888.00 2007-07-20 21:05:47.625 201 12480.67 13.35 55359.15 88888.00 2007-07-20 21:05:47.750 201 12480.65 13.30 55359.12 88888.00 2007-07-20 21:05:47.875 201 12480.55 13.28 55359.15 88888.00 2007-07-20 21:05:48.000 201 12480.58 13.30 55359.18 88888.00 2007-07-20 21:05:48.125 201 12480.52 13.30 55359.18 88888.00 2007-07-20 21:05:48.250 201 12480.48 13.28 55359.15 88888.00 2007-07-20 21:05:48.375 201 12480.52 13.32 55359.18 88888.00 2007-07-20 21:05:48.500 201 12480.60 13.32 55359.18 88888.00 2007-07-20 21:05:48.625 201 12480.60 13.25 55359.15 88888.00 2007-07-20 21:05:48.750 201 12480.58 13.28 55359.15 88888.00 2007-07-20 21:05:48.875 201 12480.62 13.30 55359.15 88888.00 2007-07-20 21:05:49.000 201 12480.70 13.32 55359.15 88888.00 2007-07-20 21:05:49.125 201 12480.73 13.35 55359.18 88888.00 2007-07-20 21:05:49.250 201 12480.65 13.30 55359.20 88888.00 2007-07-20 21:05:49.375 201 12480.65 13.30 55359.18 88888.00 2007-07-20 21:05:49.500 201 12480.58 13.32 55359.18 88888.00 2007-07-20 21:05:49.625 201 12480.52 13.35 55359.15 88888.00 2007-07-20 21:05:49.750 201 12480.55 13.28 55359.15 88888.00 2007-07-20 21:05:49.875 201 12480.55 13.25 55359.18 88888.00 2007-07-20 21:05:50.000 201 12480.62 13.25 55359.15 88888.00 2007-07-20 21:05:50.125 201 12480.60 13.32 55359.18 88888.00 2007-07-20 21:05:50.250 201 12480.48 13.30 55359.20 88888.00 2007-07-20 21:05:50.375 201 12480.45 13.32 55359.20 88888.00 2007-07-20 21:05:50.500 201 12480.48 13.32 55359.20 88888.00 2007-07-20 21:05:50.625 201 12480.48 13.25 55359.18 88888.00 2007-07-20 21:05:50.750 201 12480.50 13.28 55359.20 88888.00 2007-07-20 21:05:50.875 201 12480.58 13.32 55359.20 88888.00 2007-07-20 21:05:51.000 201 12480.55 13.28 55359.22 88888.00 2007-07-20 21:05:51.125 201 12480.58 13.28 55359.20 88888.00 2007-07-20 21:05:51.250 201 12480.62 13.25 55359.20 88888.00 2007-07-20 21:05:51.375 201 12480.58 13.25 55359.20 88888.00 2007-07-20 21:05:51.500 201 12480.50 13.28 55359.18 88888.00 2007-07-20 21:05:51.625 201 12480.50 13.30 55359.18 88888.00 2007-07-20 21:05:51.750 201 12480.55 13.30 55359.20 88888.00 2007-07-20 21:05:51.875 201 12480.58 13.32 55359.20 88888.00 2007-07-20 21:05:52.000 201 12480.60 13.25 55359.20 88888.00 2007-07-20 21:05:52.125 201 12480.62 13.25 55359.22 88888.00 2007-07-20 21:05:52.250 201 12480.62 13.28 55359.20 88888.00 2007-07-20 21:05:52.375 201 12480.65 13.28 55359.22 88888.00 2007-07-20 21:05:52.500 201 12480.60 13.28 55359.20 88888.00 2007-07-20 21:05:52.625 201 12480.60 13.30 55359.20 88888.00 2007-07-20 21:05:52.750 201 12480.62 13.30 55359.20 88888.00 2007-07-20 21:05:52.875 201 12480.65 13.30 55359.20 88888.00 2007-07-20 21:05:53.000 201 12480.65 13.32 55359.22 88888.00 2007-07-20 21:05:53.125 201 12480.62 13.30 55359.22 88888.00 2007-07-20 21:05:53.250 201 12480.60 13.25 55359.22 88888.00 2007-07-20 21:05:53.375 201 12480.75 13.32 55359.22 88888.00 2007-07-20 21:05:53.500 201 12480.77 13.38 55359.22 88888.00 2007-07-20 21:05:53.625 201 12480.80 13.40 55359.22 88888.00 2007-07-20 21:05:53.750 201 12480.77 13.40 55359.22 88888.00 2007-07-20 21:05:53.875 201 12480.77 13.32 55359.22 88888.00 2007-07-20 21:05:54.000 201 12480.75 13.30 55359.22 88888.00 2007-07-20 21:05:54.125 201 12480.75 13.40 55359.20 88888.00 2007-07-20 21:05:54.250 201 12480.75 13.35 55359.18 88888.00 2007-07-20 21:05:54.375 201 12480.83 13.35 55359.20 88888.00 2007-07-20 21:05:54.500 201 12480.85 13.35 55359.22 88888.00 2007-07-20 21:05:54.625 201 12480.88 13.30 55359.20 88888.00 2007-07-20 21:05:54.750 201 12480.88 13.30 55359.18 88888.00 2007-07-20 21:05:54.875 201 12480.85 13.32 55359.18 88888.00 2007-07-20 21:05:55.000 201 12480.83 13.32 55359.18 88888.00 2007-07-20 21:05:55.125 201 12480.80 13.32 55359.20 88888.00 2007-07-20 21:05:55.250 201 12480.85 13.30 55359.22 88888.00 2007-07-20 21:05:55.375 201 12480.98 13.35 55359.22 88888.00 2007-07-20 21:05:55.500 201 12481.02 13.35 55359.20 88888.00 2007-07-20 21:05:55.625 201 12481.02 13.38 55359.20 88888.00 2007-07-20 21:05:55.750 201 12481.05 13.35 55359.22 88888.00 2007-07-20 21:05:55.875 201 12481.12 13.38 55359.18 88888.00 2007-07-20 21:05:56.000 201 12481.17 13.40 55359.18 88888.00 2007-07-20 21:05:56.125 201 12481.17 13.38 55359.18 88888.00 2007-07-20 21:05:56.250 201 12481.15 13.32 55359.18 88888.00 2007-07-20 21:05:56.375 201 12481.15 13.30 55359.20 88888.00 2007-07-20 21:05:56.500 201 12481.20 13.38 55359.20 88888.00 2007-07-20 21:05:56.625 201 12481.23 13.38 55359.22 88888.00 2007-07-20 21:05:56.750 201 12481.23 13.40 55359.25 88888.00 2007-07-20 21:05:56.875 201 12481.25 13.40 55359.22 88888.00 2007-07-20 21:05:57.000 201 12481.27 13.45 55359.18 88888.00 2007-07-20 21:05:57.125 201 12481.25 13.43 55359.20 88888.00 2007-07-20 21:05:57.250 201 12481.25 13.38 55359.18 88888.00 2007-07-20 21:05:57.375 201 12481.33 13.43 55359.20 88888.00 2007-07-20 21:05:57.500 201 12481.38 13.50 55359.18 88888.00 2007-07-20 21:05:57.625 201 12481.38 13.47 55359.18 88888.00 2007-07-20 21:05:57.750 201 12481.35 13.40 55359.18 88888.00 2007-07-20 21:05:57.875 201 12481.40 13.40 55359.20 88888.00 2007-07-20 21:05:58.000 201 12481.48 13.43 55359.20 88888.00 2007-07-20 21:05:58.125 201 12481.42 13.43 55359.22 88888.00 2007-07-20 21:05:58.250 201 12481.30 13.45 55359.20 88888.00 2007-07-20 21:05:58.375 201 12481.35 13.47 55359.18 88888.00 2007-07-20 21:05:58.500 201 12481.35 13.47 55359.20 88888.00 2007-07-20 21:05:58.625 201 12481.33 13.40 55359.18 88888.00 2007-07-20 21:05:58.750 201 12481.42 13.47 55359.20 88888.00 2007-07-20 21:05:58.875 201 12481.52 13.50 55359.20 88888.00 2007-07-20 21:05:59.000 201 12481.60 13.45 55359.18 88888.00 2007-07-20 21:05:59.125 201 12481.62 13.45 55359.18 88888.00 2007-07-20 21:05:59.250 201 12481.55 13.43 55359.20 88888.00 2007-07-20 21:05:59.375 201 12481.58 13.45 55359.18 88888.00 2007-07-20 21:05:59.500 201 12481.70 13.45 55359.15 88888.00 2007-07-20 21:05:59.625 201 12481.77 13.47 55359.18 88888.00 2007-07-20 21:05:59.750 201 12481.75 13.43 55359.15 88888.00 2007-07-20 21:05:59.875 201 12481.75 13.43 55359.18 88888.00 2007-07-20 21:06:00.000 201 12481.83 13.43 55359.20 88888.00 2007-07-20 21:06:00.125 201 12481.85 13.45 55359.18 88888.00 2007-07-20 21:06:00.250 201 12481.83 13.45 55359.18 88888.00 2007-07-20 21:06:00.375 201 12481.85 13.43 55359.15 88888.00 2007-07-20 21:06:00.500 201 12481.88 13.43 55359.15 88888.00 2007-07-20 21:06:00.625 201 12481.95 13.45 55359.15 88888.00 2007-07-20 21:06:00.750 201 12482.00 13.45 55359.15 88888.00 2007-07-20 21:06:00.875 201 12482.05 13.45 55359.18 88888.00 2007-07-20 21:06:01.000 201 12482.05 13.43 55359.15 88888.00 2007-07-20 21:06:01.125 201 12482.02 13.43 55359.18 88888.00 2007-07-20 21:06:01.250 201 12482.00 13.40 55359.15 88888.00 2007-07-20 21:06:01.375 201 12482.08 13.45 55359.15 88888.00 2007-07-20 21:06:01.500 201 12482.10 13.45 55359.18 88888.00 2007-07-20 21:06:01.625 201 12482.15 13.45 55359.18 88888.00 2007-07-20 21:06:01.750 201 12482.15 13.35 55359.15 88888.00 2007-07-20 21:06:01.875 201 12482.15 13.40 55359.15 88888.00 2007-07-20 21:06:02.000 201 12482.15 13.35 55359.15 88888.00 2007-07-20 21:06:02.125 201 12482.15 13.30 55359.12 88888.00 2007-07-20 21:06:02.250 201 12482.17 13.35 55359.15 88888.00 2007-07-20 21:06:02.375 201 12482.25 13.38 55359.12 88888.00 2007-07-20 21:06:02.500 201 12482.30 13.35 55359.15 88888.00 2007-07-20 21:06:02.625 201 12482.35 13.38 55359.15 88888.00 2007-07-20 21:06:02.750 201 12482.33 13.35 55359.15 88888.00 2007-07-20 21:06:02.875 201 12482.33 13.28 55359.12 88888.00 2007-07-20 21:06:03.000 201 12482.40 13.28 55359.15 88888.00 2007-07-20 21:06:03.125 201 12482.42 13.25 55359.15 88888.00 2007-07-20 21:06:03.250 201 12482.35 13.18 55359.15 88888.00 2007-07-20 21:06:03.375 201 12482.35 13.20 55359.12 88888.00 2007-07-20 21:06:03.500 201 12482.40 13.22 55359.15 88888.00 2007-07-20 21:06:03.625 201 12482.45 13.28 55359.15 88888.00 2007-07-20 21:06:03.750 201 12482.48 13.28 55359.15 88888.00 2007-07-20 21:06:03.875 201 12482.52 13.20 55359.15 88888.00 2007-07-20 21:06:04.000 201 12482.52 13.15 55359.12 88888.00 2007-07-20 21:06:04.125 201 12482.52 13.18 55359.12 88888.00 2007-07-20 21:06:04.250 201 12482.50 13.10 55359.10 88888.00 2007-07-20 21:06:04.375 201 12482.60 13.07 55359.10 88888.00 2007-07-20 21:06:04.500 201 12482.65 13.12 55359.12 88888.00 2007-07-20 21:06:04.625 201 12482.70 13.15 55359.12 88888.00 2007-07-20 21:06:04.750 201 12482.70 13.10 55359.10 88888.00 2007-07-20 21:06:04.875 201 12482.67 13.05 55359.12 88888.00 2007-07-20 21:06:05.000 201 12482.67 12.97 55359.12 88888.00 2007-07-20 21:06:05.125 201 12482.67 13.00 55359.10 88888.00 2007-07-20 21:06:05.250 201 12482.67 13.05 55359.10 88888.00 2007-07-20 21:06:05.375 201 12482.73 13.03 55359.10 88888.00 2007-07-20 21:06:05.500 201 12482.70 13.03 55359.12 88888.00 2007-07-20 21:06:05.625 201 12482.77 13.03 55359.15 88888.00 2007-07-20 21:06:05.750 201 12482.85 13.03 55359.15 88888.00 2007-07-20 21:06:05.875 201 12482.80 13.03 55359.15 88888.00 2007-07-20 21:06:06.000 201 12482.75 13.00 55359.12 88888.00 2007-07-20 21:06:06.125 201 12482.73 12.97 55359.15 88888.00 2007-07-20 21:06:06.250 201 12482.77 12.95 55359.10 88888.00 2007-07-20 21:06:06.375 201 12482.85 12.95 55359.07 88888.00 2007-07-20 21:06:06.500 201 12482.88 12.95 55359.07 88888.00 2007-07-20 21:06:06.625 201 12482.88 12.90 55359.12 88888.00 2007-07-20 21:06:06.750 201 12482.92 12.93 55359.12 88888.00 2007-07-20 21:06:06.875 201 12482.98 12.93 55359.10 88888.00 2007-07-20 21:06:07.000 201 12483.00 12.85 55359.10 88888.00 2007-07-20 21:06:07.125 201 12483.05 12.82 55359.12 88888.00 2007-07-20 21:06:07.250 201 12483.08 12.82 55359.12 88888.00 2007-07-20 21:06:07.375 201 12483.10 12.88 55359.12 88888.00 2007-07-20 21:06:07.500 201 12483.12 12.93 55359.10 88888.00 2007-07-20 21:06:07.625 201 12483.08 12.90 55359.12 88888.00 2007-07-20 21:06:07.750 201 12483.10 12.88 55359.12 88888.00 2007-07-20 21:06:07.875 201 12483.15 12.85 55359.10 88888.00 2007-07-20 21:06:08.000 201 12483.25 12.82 55359.10 88888.00 2007-07-20 21:06:08.125 201 12483.27 12.85 55359.12 88888.00 2007-07-20 21:06:08.250 201 12483.20 12.85 55359.15 88888.00 2007-07-20 21:06:08.375 201 12483.23 12.80 55359.12 88888.00 2007-07-20 21:06:08.500 201 12483.20 12.80 55359.15 88888.00 2007-07-20 21:06:08.625 201 12483.23 12.75 55359.12 88888.00 2007-07-20 21:06:08.750 201 12483.20 12.75 55359.07 88888.00 2007-07-20 21:06:08.875 201 12483.20 12.80 55359.10 88888.00 2007-07-20 21:06:09.000 201 12483.17 12.75 55359.07 88888.00 2007-07-20 21:06:09.125 201 12483.30 12.78 55359.10 88888.00 2007-07-20 21:06:09.250 201 12483.35 12.82 55359.15 88888.00 2007-07-20 21:06:09.375 201 12483.35 12.82 55359.12 88888.00 2007-07-20 21:06:09.500 201 12483.30 12.80 55359.10 88888.00 2007-07-20 21:06:09.625 201 12483.33 12.75 55359.07 88888.00 2007-07-20 21:06:09.750 201 12483.33 12.70 55359.07 88888.00 2007-07-20 21:06:09.875 201 12483.35 12.72 55359.07 88888.00 2007-07-20 21:06:10.000 201 12483.40 12.75 55359.10 88888.00 2007-07-20 21:06:10.125 201 12483.35 12.78 55359.07 88888.00 2007-07-20 21:06:10.250 201 12483.38 12.78 55359.10 88888.00 2007-07-20 21:06:10.375 201 12483.45 12.75 55359.12 88888.00 2007-07-20 21:06:10.500 201 12483.38 12.70 55359.07 88888.00 2007-07-20 21:06:10.625 201 12483.40 12.78 55359.12 88888.00 2007-07-20 21:06:10.750 201 12483.48 12.88 55359.12 88888.00 2007-07-20 21:06:10.875 201 12483.48 12.82 55359.10 88888.00 2007-07-20 21:06:11.000 201 12483.42 12.82 55359.05 88888.00 2007-07-20 21:06:11.125 201 12483.45 12.85 55359.10 88888.00 2007-07-20 21:06:11.250 201 12483.52 12.80 55359.12 88888.00 2007-07-20 21:06:11.375 201 12483.67 12.88 55359.10 88888.00 2007-07-20 21:06:11.500 201 12483.65 12.88 55359.10 88888.00 2007-07-20 21:06:11.625 201 12483.62 12.88 55359.10 88888.00 2007-07-20 21:06:11.750 201 12483.62 12.85 55359.07 88888.00 2007-07-20 21:06:11.875 201 12483.65 12.82 55359.07 88888.00 2007-07-20 21:06:12.000 201 12483.73 12.82 55359.07 88888.00 2007-07-20 21:06:12.125 201 12483.73 12.85 55359.10 88888.00 2007-07-20 21:06:12.250 201 12483.70 12.90 55359.12 88888.00 2007-07-20 21:06:12.375 201 12483.75 12.90 55359.07 88888.00 2007-07-20 21:06:12.500 201 12483.77 12.95 55359.10 88888.00 2007-07-20 21:06:12.625 201 12483.75 13.00 55359.10 88888.00 2007-07-20 21:06:12.750 201 12483.65 12.88 55359.10 88888.00 2007-07-20 21:06:12.875 201 12483.67 12.90 55359.10 88888.00 2007-07-20 21:06:13.000 201 12483.77 12.95 55359.10 88888.00 2007-07-20 21:06:13.125 201 12483.80 12.97 55359.10 88888.00 2007-07-20 21:06:13.250 201 12483.75 12.93 55359.05 88888.00 2007-07-20 21:06:13.375 201 12483.77 12.97 55359.03 88888.00 2007-07-20 21:06:13.500 201 12483.90 13.05 55359.05 88888.00 2007-07-20 21:06:13.625 201 12483.92 13.10 55359.05 88888.00 2007-07-20 21:06:13.750 201 12483.75 13.07 55359.03 88888.00 2007-07-20 21:06:13.875 201 12483.77 13.07 55359.05 88888.00 2007-07-20 21:06:14.000 201 12483.92 13.12 55359.05 88888.00 2007-07-20 21:06:14.125 201 12484.02 13.12 55359.05 88888.00 2007-07-20 21:06:14.250 201 12484.08 13.15 55359.07 88888.00 2007-07-20 21:06:14.375 201 12484.00 13.18 55359.05 88888.00 2007-07-20 21:06:14.500 201 12483.98 13.20 55359.07 88888.00 2007-07-20 21:06:14.625 201 12483.90 13.18 55359.05 88888.00 2007-07-20 21:06:14.750 201 12483.90 13.20 55359.05 88888.00 2007-07-20 21:06:14.875 201 12483.95 13.25 55359.05 88888.00 2007-07-20 21:06:15.000 201 12484.02 13.30 55359.05 88888.00 2007-07-20 21:06:15.125 201 12484.08 13.30 55359.05 88888.00 2007-07-20 21:06:15.250 201 12484.15 13.28 55359.03 88888.00 2007-07-20 21:06:15.375 201 12484.17 13.28 55359.03 88888.00 2007-07-20 21:06:15.500 201 12484.17 13.32 55359.05 88888.00 2007-07-20 21:06:15.625 201 12484.15 13.28 55359.05 88888.00 2007-07-20 21:06:15.750 201 12484.15 13.30 55359.03 88888.00 2007-07-20 21:06:15.875 201 12484.12 13.28 55359.03 88888.00 2007-07-20 21:06:16.000 201 12484.15 13.28 55359.03 88888.00 2007-07-20 21:06:16.125 201 12484.23 13.40 55359.05 88888.00 2007-07-20 21:06:16.250 201 12484.17 13.40 55359.05 88888.00 2007-07-20 21:06:16.375 201 12484.20 13.43 55359.05 88888.00 2007-07-20 21:06:16.500 201 12484.27 13.50 55359.10 88888.00 2007-07-20 21:06:16.625 201 12484.27 13.50 55359.10 88888.00 2007-07-20 21:06:16.750 201 12484.27 13.53 55359.10 88888.00 2007-07-20 21:06:16.875 201 12484.30 13.50 55359.07 88888.00 2007-07-20 21:06:17.000 201 12484.30 13.47 55359.05 88888.00 2007-07-20 21:06:17.125 201 12484.33 13.50 55359.05 88888.00 2007-07-20 21:06:17.250 201 12484.33 13.53 55359.07 88888.00 2007-07-20 21:06:17.375 201 12484.35 13.62 55359.07 88888.00 2007-07-20 21:06:17.500 201 12484.38 13.55 55359.07 88888.00 2007-07-20 21:06:17.625 201 12484.40 13.57 55359.05 88888.00 2007-07-20 21:06:17.750 201 12484.38 13.55 55359.03 88888.00 2007-07-20 21:06:17.875 201 12484.42 13.60 55359.05 88888.00 2007-07-20 21:06:18.000 201 12484.52 13.65 55359.05 88888.00 2007-07-20 21:06:18.125 201 12484.48 13.65 55359.07 88888.00 2007-07-20 21:06:18.250 201 12484.33 13.57 55359.05 88888.00 2007-07-20 21:06:18.375 201 12484.38 13.60 55359.03 88888.00 2007-07-20 21:06:18.500 201 12484.50 13.62 55359.05 88888.00 2007-07-20 21:06:18.625 201 12484.58 13.65 55359.07 88888.00 2007-07-20 21:06:18.750 201 12484.48 13.70 55359.05 88888.00 2007-07-20 21:06:18.875 201 12484.50 13.78 55359.03 88888.00 2007-07-20 21:06:19.000 201 12484.50 13.80 55359.10 88888.00 2007-07-20 21:06:19.125 201 12484.55 13.80 55359.15 88888.00 2007-07-20 21:06:19.250 201 12484.58 13.82 55359.12 88888.00 2007-07-20 21:06:19.375 201 12484.58 13.82 55359.07 88888.00 2007-07-20 21:06:19.500 201 12484.60 13.88 55359.07 88888.00 2007-07-20 21:06:19.625 201 12484.70 13.93 55359.07 88888.00 2007-07-20 21:06:19.750 201 12484.65 13.93 55359.10 88888.00 2007-07-20 21:06:19.875 201 12484.65 13.93 55359.07 88888.00 2007-07-20 21:06:20.000 201 12484.65 13.93 55359.07 88888.00 2007-07-20 21:06:20.125 201 12484.65 13.93 55359.10 88888.00 2007-07-20 21:06:20.250 201 12484.65 13.95 55359.12 88888.00 2007-07-20 21:06:20.375 201 12484.73 13.97 55359.10 88888.00 2007-07-20 21:06:20.500 201 12484.70 13.97 55359.07 88888.00 2007-07-20 21:06:20.625 201 12484.70 13.97 55359.07 88888.00 2007-07-20 21:06:20.750 201 12484.73 13.97 55359.07 88888.00 2007-07-20 21:06:20.875 201 12484.75 14.00 55359.07 88888.00 2007-07-20 21:06:21.000 201 12484.80 14.05 55359.07 88888.00 2007-07-20 21:06:21.125 201 12484.80 14.07 55359.10 88888.00 2007-07-20 21:06:21.250 201 12484.73 14.00 55359.05 88888.00 2007-07-20 21:06:21.375 201 12484.77 14.05 55359.05 88888.00 2007-07-20 21:06:21.500 201 12484.85 14.05 55359.07 88888.00 2007-07-20 21:06:21.625 201 12484.90 14.03 55359.07 88888.00 2007-07-20 21:06:21.750 201 12484.90 14.05 55359.10 88888.00 2007-07-20 21:06:21.875 201 12484.92 14.10 55359.12 88888.00 2007-07-20 21:06:22.000 201 12484.90 14.12 55359.10 88888.00 2007-07-20 21:06:22.125 201 12484.95 14.12 55359.10 88888.00 2007-07-20 21:06:22.250 201 12484.90 14.07 55359.10 88888.00 2007-07-20 21:06:22.375 201 12484.90 14.07 55359.07 88888.00 2007-07-20 21:06:22.500 201 12484.90 14.07 55359.05 88888.00 2007-07-20 21:06:22.625 201 12484.92 14.05 55359.05 88888.00 2007-07-20 21:06:22.750 201 12484.98 14.03 55359.05 88888.00 2007-07-20 21:06:22.875 201 12484.98 14.07 55359.05 88888.00 2007-07-20 21:06:23.000 201 12485.00 14.10 55359.07 88888.00 2007-07-20 21:06:23.125 201 12484.95 14.12 55359.12 88888.00 2007-07-20 21:06:23.250 201 12485.00 14.12 55359.15 88888.00 2007-07-20 21:06:23.375 201 12485.08 14.18 55359.15 88888.00 2007-07-20 21:06:23.500 201 12485.02 14.15 55359.10 88888.00 2007-07-20 21:06:23.625 201 12485.08 14.15 55359.12 88888.00 2007-07-20 21:06:23.750 201 12485.15 14.15 55359.12 88888.00 2007-07-20 21:06:23.875 201 12485.15 14.10 55359.10 88888.00 2007-07-20 21:06:24.000 201 12485.10 14.12 55359.12 88888.00 2007-07-20 21:06:24.125 201 12485.12 14.15 55359.12 88888.00 2007-07-20 21:06:24.250 201 12485.12 14.10 55359.12 88888.00 2007-07-20 21:06:24.375 201 12485.20 14.15 55359.12 88888.00 2007-07-20 21:06:24.500 201 12485.23 14.15 55359.18 88888.00 2007-07-20 21:06:24.625 201 12485.17 14.18 55359.15 88888.00 2007-07-20 21:06:24.750 201 12485.08 14.12 55359.15 88888.00 2007-07-20 21:06:24.875 201 12485.05 14.10 55359.12 88888.00 2007-07-20 21:06:25.000 201 12485.17 14.12 55359.15 88888.00 2007-07-20 21:06:25.125 201 12485.25 14.18 55359.18 88888.00 2007-07-20 21:06:25.250 201 12485.25 14.12 55359.18 88888.00 2007-07-20 21:06:25.375 201 12485.33 14.10 55359.20 88888.00 2007-07-20 21:06:25.500 201 12485.30 14.07 55359.18 88888.00 2007-07-20 21:06:25.625 201 12485.23 14.00 55359.15 88888.00 2007-07-20 21:06:25.750 201 12485.27 14.05 55359.18 88888.00 2007-07-20 21:06:25.875 201 12485.38 14.10 55359.20 88888.00 2007-07-20 21:06:26.000 201 12485.40 14.10 55359.25 88888.00 2007-07-20 21:06:26.125 201 12485.35 14.05 55359.22 88888.00 2007-07-20 21:06:26.250 201 12485.33 14.03 55359.25 88888.00 2007-07-20 21:06:26.375 201 12485.33 14.07 55359.25 88888.00 2007-07-20 21:06:26.500 201 12485.35 14.07 55359.28 88888.00 2007-07-20 21:06:26.625 201 12485.33 14.03 55359.25 88888.00 2007-07-20 21:06:26.750 201 12485.40 14.03 55359.25 88888.00 2007-07-20 21:06:26.875 201 12485.45 13.97 55359.25 88888.00 2007-07-20 21:06:27.000 201 12485.48 14.03 55359.25 88888.00 2007-07-20 21:06:27.125 201 12485.45 14.00 55359.28 88888.00 2007-07-20 21:06:27.250 201 12485.40 13.93 55359.28 88888.00 2007-07-20 21:06:27.375 201 12485.52 13.97 55359.30 88888.00 2007-07-20 21:06:27.500 201 12485.60 14.00 55359.28 88888.00 2007-07-20 21:06:27.625 201 12485.52 13.97 55359.25 88888.00 2007-07-20 21:06:27.750 201 12485.50 13.93 55359.30 88888.00 2007-07-20 21:06:27.875 201 12485.52 13.93 55359.28 88888.00 2007-07-20 21:06:28.000 201 12485.58 13.95 55359.32 88888.00 2007-07-20 21:06:28.125 201 12485.55 13.95 55359.32 88888.00 2007-07-20 21:06:28.250 201 12485.52 13.88 55359.30 88888.00 2007-07-20 21:06:28.375 201 12485.58 13.88 55359.28 88888.00 2007-07-20 21:06:28.500 201 12485.65 13.90 55359.30 88888.00 2007-07-20 21:06:28.625 201 12485.67 13.88 55359.30 88888.00 2007-07-20 21:06:28.750 201 12485.67 13.90 55359.32 88888.00 2007-07-20 21:06:28.875 201 12485.65 13.88 55359.32 88888.00 2007-07-20 21:06:29.000 201 12485.65 13.80 55359.30 88888.00 2007-07-20 21:06:29.125 201 12485.65 13.75 55359.30 88888.00 2007-07-20 21:06:29.250 201 12485.67 13.78 55359.32 88888.00 2007-07-20 21:06:29.375 201 12485.70 13.85 55359.32 88888.00 2007-07-20 21:06:29.500 201 12485.67 13.82 55359.35 88888.00 2007-07-20 21:06:29.625 201 12485.70 13.88 55359.38 88888.00 2007-07-20 21:06:29.750 201 12485.67 13.88 55359.40 88888.00 2007-07-20 21:06:29.875 201 12485.67 13.80 55359.38 88888.00 2007-07-20 21:06:30.000 201 12485.67 13.75 55359.35 88888.00 2007-07-20 21:06:30.125 201 12485.62 13.72 55359.35 88888.00 2007-07-20 21:06:30.250 201 12485.67 13.72 55359.38 88888.00 2007-07-20 21:06:30.375 201 12485.73 13.72 55359.35 88888.00 2007-07-20 21:06:30.500 201 12485.65 13.75 55359.35 88888.00 2007-07-20 21:06:30.625 201 12485.70 13.78 55359.38 88888.00 2007-07-20 21:06:30.750 201 12485.73 13.68 55359.40 88888.00 2007-07-20 21:06:30.875 201 12485.70 13.62 55359.35 88888.00 2007-07-20 21:06:31.000 201 12485.73 13.65 55359.32 88888.00 2007-07-20 21:06:31.125 201 12485.80 13.65 55359.32 88888.00 2007-07-20 21:06:31.250 201 12485.77 13.62 55359.38 88888.00 2007-07-20 21:06:31.375 201 12485.83 13.62 55359.40 88888.00 2007-07-20 21:06:31.500 201 12485.83 13.60 55359.38 88888.00 2007-07-20 21:06:31.625 201 12485.88 13.60 55359.35 88888.00 2007-07-20 21:06:31.750 201 12485.88 13.62 55359.38 88888.00 2007-07-20 21:06:31.875 201 12485.92 13.68 55359.40 88888.00 2007-07-20 21:06:32.000 201 12485.92 13.62 55359.38 88888.00 2007-07-20 21:06:32.125 201 12485.85 13.57 55359.38 88888.00 2007-07-20 21:06:32.250 201 12485.88 13.55 55359.43 88888.00 2007-07-20 21:06:32.375 201 12485.88 13.57 55359.40 88888.00 2007-07-20 21:06:32.500 201 12485.92 13.60 55359.38 88888.00 2007-07-20 21:06:32.625 201 12486.00 13.60 55359.38 88888.00 2007-07-20 21:06:32.750 201 12486.02 13.53 55359.38 88888.00 2007-07-20 21:06:32.875 201 12486.00 13.53 55359.40 88888.00 2007-07-20 21:06:33.000 201 12485.98 13.57 55359.40 88888.00 2007-07-20 21:06:33.125 201 12485.95 13.55 55359.43 88888.00 2007-07-20 21:06:33.250 201 12486.02 13.55 55359.43 88888.00 2007-07-20 21:06:33.375 201 12486.10 13.53 55359.43 88888.00 2007-07-20 21:06:33.500 201 12486.10 13.47 55359.43 88888.00 2007-07-20 21:06:33.625 201 12486.05 13.50 55359.43 88888.00 2007-07-20 21:06:33.750 201 12486.00 13.53 55359.45 88888.00 2007-07-20 21:06:33.875 201 12486.02 13.55 55359.43 88888.00 2007-07-20 21:06:34.000 201 12486.05 13.55 55359.43 88888.00 2007-07-20 21:06:34.125 201 12486.02 13.50 55359.45 88888.00 2007-07-20 21:06:34.250 201 12486.02 13.53 55359.45 88888.00 2007-07-20 21:06:34.375 201 12486.12 13.50 55359.47 88888.00 2007-07-20 21:06:34.500 201 12486.15 13.53 55359.50 88888.00 2007-07-20 21:06:34.625 201 12486.15 13.50 55359.53 88888.00 2007-07-20 21:06:34.750 201 12486.15 13.50 55359.55 88888.00 2007-07-20 21:06:34.875 201 12486.15 13.50 55359.53 88888.00 2007-07-20 21:06:35.000 201 12486.17 13.53 55359.50 88888.00 2007-07-20 21:06:35.125 201 12486.05 13.47 55359.50 88888.00 2007-07-20 21:06:35.250 201 12486.00 13.43 55359.47 88888.00 2007-07-20 21:06:35.375 201 12486.08 13.43 55359.50 88888.00 2007-07-20 21:06:35.500 201 12486.15 13.50 55359.50 88888.00 2007-07-20 21:06:35.625 201 12486.20 13.50 55359.50 88888.00 2007-07-20 21:06:35.750 201 12486.17 13.47 55359.53 88888.00 2007-07-20 21:06:35.875 201 12486.12 13.50 55359.50 88888.00 2007-07-20 21:06:36.000 201 12486.17 13.50 55359.50 88888.00 2007-07-20 21:06:36.125 201 12486.27 13.47 55359.53 88888.00 2007-07-20 21:06:36.250 201 12486.30 13.47 55359.50 88888.00 2007-07-20 21:06:36.375 201 12486.33 13.47 55359.47 88888.00 2007-07-20 21:06:36.500 201 12486.35 13.47 55359.50 88888.00 2007-07-20 21:06:36.625 201 12486.38 13.50 55359.55 88888.00 2007-07-20 21:06:36.750 201 12486.38 13.47 55359.53 88888.00 2007-07-20 21:06:36.875 201 12486.30 13.50 55359.55 88888.00 2007-07-20 21:06:37.000 201 12486.38 13.53 55359.55 88888.00 2007-07-20 21:06:37.125 201 12486.40 13.47 55359.55 88888.00 2007-07-20 21:06:37.250 201 12486.42 13.47 55359.50 88888.00 2007-07-20 21:06:37.375 201 12486.50 13.47 55359.53 88888.00 2007-07-20 21:06:37.500 201 12486.52 13.47 55359.50 88888.00 2007-07-20 21:06:37.625 201 12486.50 13.43 55359.50 88888.00 2007-07-20 21:06:37.750 201 12486.45 13.45 55359.53 88888.00 2007-07-20 21:06:37.875 201 12486.42 13.45 55359.53 88888.00 2007-07-20 21:06:38.000 201 12486.45 13.40 55359.50 88888.00 2007-07-20 21:06:38.125 201 12486.40 13.43 55359.53 88888.00 2007-07-20 21:06:38.250 201 12486.42 13.47 55359.55 88888.00 2007-07-20 21:06:38.375 201 12486.50 13.53 55359.53 88888.00 2007-07-20 21:06:38.500 201 12486.55 13.45 55359.57 88888.00 2007-07-20 21:06:38.625 201 12486.58 13.40 55359.55 88888.00 2007-07-20 21:06:38.750 201 12486.55 13.38 55359.55 88888.00 2007-07-20 21:06:38.875 201 12486.50 13.43 55359.60 88888.00 2007-07-20 21:06:39.000 201 12486.58 13.47 55359.62 88888.00 2007-07-20 21:06:39.125 201 12486.58 13.47 55359.60 88888.00 2007-07-20 21:06:39.250 201 12486.58 13.47 55359.57 88888.00 2007-07-20 21:06:39.375 201 12486.58 13.47 55359.60 88888.00 2007-07-20 21:06:39.500 201 12486.58 13.50 55359.57 88888.00 2007-07-20 21:06:39.625 201 12486.58 13.50 55359.57 88888.00 2007-07-20 21:06:39.750 201 12486.55 13.45 55359.57 88888.00 2007-07-20 21:06:39.875 201 12486.60 13.43 55359.57 88888.00 2007-07-20 21:06:40.000 201 12486.62 13.43 55359.62 88888.00 2007-07-20 21:06:40.125 201 12486.60 13.43 55359.62 88888.00 2007-07-20 21:06:40.250 201 12486.62 13.40 55359.60 88888.00 2007-07-20 21:06:40.375 201 12486.67 13.40 55359.60 88888.00 2007-07-20 21:06:40.500 201 12486.65 13.45 55359.60 88888.00 2007-07-20 21:06:40.625 201 12486.70 13.47 55359.62 88888.00 2007-07-20 21:06:40.750 201 12486.73 13.47 55359.60 88888.00 2007-07-20 21:06:40.875 201 12486.80 13.45 55359.60 88888.00 2007-07-20 21:06:41.000 201 12486.77 13.45 55359.57 88888.00 2007-07-20 21:06:41.125 201 12486.62 13.50 55359.57 88888.00 2007-07-20 21:06:41.250 201 12486.58 13.45 55359.60 88888.00 2007-07-20 21:06:41.375 201 12486.65 13.43 55359.60 88888.00 2007-07-20 21:06:41.500 201 12486.67 13.43 55359.62 88888.00 2007-07-20 21:06:41.625 201 12486.73 13.40 55359.65 88888.00 2007-07-20 21:06:41.750 201 12486.80 13.43 55359.65 88888.00 2007-07-20 21:06:41.875 201 12486.83 13.47 55359.65 88888.00 2007-07-20 21:06:42.000 201 12486.77 13.47 55359.65 88888.00 2007-07-20 21:06:42.125 201 12486.75 13.50 55359.68 88888.00 2007-07-20 21:06:42.250 201 12486.85 13.47 55359.70 88888.00 2007-07-20 21:06:42.375 201 12486.90 13.45 55359.65 88888.00 2007-07-20 21:06:42.500 201 12486.85 13.40 55359.65 88888.00 2007-07-20 21:06:42.625 201 12486.83 13.43 55359.65 88888.00 2007-07-20 21:06:42.750 201 12486.85 13.45 55359.70 88888.00 2007-07-20 21:06:42.875 201 12486.90 13.53 55359.70 88888.00 2007-07-20 21:06:43.000 201 12486.90 13.47 55359.68 88888.00 2007-07-20 21:06:43.125 201 12486.85 13.43 55359.65 88888.00 2007-07-20 21:06:43.250 201 12486.88 13.45 55359.70 88888.00 2007-07-20 21:06:43.375 201 12486.95 13.50 55359.72 88888.00 2007-07-20 21:06:43.500 201 12486.92 13.55 55359.75 88888.00 2007-07-20 21:06:43.625 201 12486.90 13.55 55359.75 88888.00 2007-07-20 21:06:43.750 201 12486.92 13.45 55359.72 88888.00 2007-07-20 21:06:43.875 201 12486.92 13.45 55359.70 88888.00 2007-07-20 21:06:44.000 201 12486.90 13.45 55359.72 88888.00 2007-07-20 21:06:44.125 201 12486.95 13.50 55359.75 88888.00 2007-07-20 21:06:44.250 201 12487.00 13.55 55359.75 88888.00 2007-07-20 21:06:44.375 201 12487.05 13.57 55359.78 88888.00 2007-07-20 21:06:44.500 201 12487.00 13.53 55359.75 88888.00 2007-07-20 21:06:44.625 201 12486.98 13.53 55359.72 88888.00 2007-07-20 21:06:44.750 201 12486.98 13.53 55359.72 88888.00 2007-07-20 21:06:44.875 201 12487.00 13.53 55359.68 88888.00 2007-07-20 21:06:45.000 201 12487.02 13.55 55359.72 88888.00 2007-07-20 21:06:45.125 201 12487.05 13.55 55359.75 88888.00 2007-07-20 21:06:45.250 201 12487.00 13.50 55359.75 88888.00 2007-07-20 21:06:45.375 201 12487.02 13.50 55359.72 88888.00 2007-07-20 21:06:45.500 201 12487.00 13.53 55359.70 88888.00 2007-07-20 21:06:45.625 201 12487.02 13.50 55359.68 88888.00 2007-07-20 21:06:45.750 201 12487.10 13.53 55359.75 88888.00 2007-07-20 21:06:45.875 201 12487.08 13.57 55359.78 88888.00 2007-07-20 21:06:46.000 201 12487.00 13.53 55359.78 88888.00 2007-07-20 21:06:46.125 201 12486.98 13.50 55359.80 88888.00 2007-07-20 21:06:46.250 201 12486.95 13.47 55359.78 88888.00 2007-07-20 21:06:46.375 201 12487.00 13.50 55359.78 88888.00 2007-07-20 21:06:46.500 201 12487.05 13.55 55359.80 88888.00 2007-07-20 21:06:46.625 201 12487.10 13.50 55359.75 88888.00 2007-07-20 21:06:46.750 201 12487.12 13.45 55359.78 88888.00 2007-07-20 21:06:46.875 201 12487.12 13.47 55359.78 88888.00 2007-07-20 21:06:47.000 201 12487.17 13.53 55359.78 88888.00 2007-07-20 21:06:47.125 201 12487.17 13.50 55359.78 88888.00 2007-07-20 21:06:47.250 201 12487.10 13.47 55359.78 88888.00 2007-07-20 21:06:47.375 201 12487.15 13.50 55359.80 88888.00 2007-07-20 21:06:47.500 201 12487.10 13.50 55359.80 88888.00 2007-07-20 21:06:47.625 201 12487.05 13.47 55359.82 88888.00 2007-07-20 21:06:47.750 201 12487.05 13.50 55359.82 88888.00 2007-07-20 21:06:47.875 201 12487.10 13.55 55359.82 88888.00 2007-07-20 21:06:48.000 201 12487.08 13.53 55359.80 88888.00 2007-07-20 21:06:48.125 201 12487.02 13.50 55359.85 88888.00 2007-07-20 21:06:48.250 201 12487.10 13.50 55359.88 88888.00 2007-07-20 21:06:48.375 201 12487.20 13.53 55359.88 88888.00 2007-07-20 21:06:48.500 201 12487.17 13.57 55359.88 88888.00 2007-07-20 21:06:48.625 201 12487.15 13.57 55359.90 88888.00 2007-07-20 21:06:48.750 201 12487.15 13.55 55359.90 88888.00 2007-07-20 21:06:48.875 201 12487.15 13.55 55359.90 88888.00 2007-07-20 21:06:49.000 201 12487.23 13.60 55359.90 88888.00 2007-07-20 21:06:49.125 201 12487.25 13.57 55359.93 88888.00 2007-07-20 21:06:49.250 201 12487.27 13.55 55359.93 88888.00 2007-07-20 21:06:49.375 201 12487.30 13.55 55359.95 88888.00 2007-07-20 21:06:49.500 201 12487.30 13.55 55359.95 88888.00 2007-07-20 21:06:49.625 201 12487.27 13.55 55359.93 88888.00 2007-07-20 21:06:49.750 201 12487.25 13.50 55359.90 88888.00 2007-07-20 21:06:49.875 201 12487.25 13.45 55359.90 88888.00 2007-07-20 21:06:50.000 201 12487.33 13.50 55359.88 88888.00 2007-07-20 21:06:50.125 201 12487.42 13.53 55359.93 88888.00 2007-07-20 21:06:50.250 201 12487.35 13.47 55359.95 88888.00 2007-07-20 21:06:50.375 201 12487.38 13.53 55359.93 88888.00 2007-07-20 21:06:50.500 201 12487.42 13.53 55359.93 88888.00 2007-07-20 21:06:50.625 201 12487.45 13.53 55359.95 88888.00 2007-07-20 21:06:50.750 201 12487.48 13.47 55359.97 88888.00 2007-07-20 21:06:50.875 201 12487.50 13.45 55360.00 88888.00 2007-07-20 21:06:51.000 201 12487.55 13.43 55359.97 88888.00 2007-07-20 21:06:51.125 201 12487.45 13.43 55359.95 88888.00 2007-07-20 21:06:51.250 201 12487.35 13.47 55359.97 88888.00 2007-07-20 21:06:51.375 201 12487.38 13.47 55360.00 88888.00 2007-07-20 21:06:51.500 201 12487.48 13.47 55360.00 88888.00 2007-07-20 21:06:51.625 201 12487.48 13.43 55360.03 88888.00 2007-07-20 21:06:51.750 201 12487.45 13.45 55360.03 88888.00 2007-07-20 21:06:51.875 201 12487.48 13.45 55360.03 88888.00 2007-07-20 21:06:52.000 201 12487.52 13.47 55360.03 88888.00 2007-07-20 21:06:52.125 201 12487.50 13.45 55360.00 88888.00 2007-07-20 21:06:52.250 201 12487.50 13.45 55360.03 88888.00 2007-07-20 21:06:52.375 201 12487.55 13.45 55360.03 88888.00 2007-07-20 21:06:52.500 201 12487.48 13.45 55360.05 88888.00 2007-07-20 21:06:52.625 201 12487.45 13.43 55360.07 88888.00 2007-07-20 21:06:52.750 201 12487.45 13.40 55360.07 88888.00 2007-07-20 21:06:52.875 201 12487.42 13.32 55360.05 88888.00 2007-07-20 21:06:53.000 201 12487.45 13.32 55360.07 88888.00 2007-07-20 21:06:53.125 201 12487.40 13.38 55360.07 88888.00 2007-07-20 21:06:53.250 201 12487.42 13.35 55360.10 88888.00 2007-07-20 21:06:53.375 201 12487.45 13.30 55360.12 88888.00 2007-07-20 21:06:53.500 201 12487.45 13.28 55360.12 88888.00 2007-07-20 21:06:53.625 201 12487.40 13.20 55360.10 88888.00 2007-07-20 21:06:53.750 201 12487.33 13.20 55360.07 88888.00 2007-07-20 21:06:53.875 201 12487.35 13.22 55360.10 88888.00 2007-07-20 21:06:54.000 201 12487.45 13.22 55360.10 88888.00 2007-07-20 21:06:54.125 201 12487.48 13.22 55360.10 88888.00 2007-07-20 21:06:54.250 201 12487.45 13.22 55360.15 88888.00 2007-07-20 21:06:54.375 201 12487.48 13.20 55360.12 88888.00 2007-07-20 21:06:54.500 201 12487.55 13.22 55360.10 88888.00 2007-07-20 21:06:54.625 201 12487.60 13.20 55360.12 88888.00 2007-07-20 21:06:54.750 201 12487.62 13.20 55360.10 88888.00 2007-07-20 21:06:54.875 201 12487.62 13.10 55360.07 88888.00 2007-07-20 21:06:55.000 201 12487.65 13.03 55360.10 88888.00 2007-07-20 21:06:55.125 201 12487.60 13.07 55360.10 88888.00 2007-07-20 21:06:55.250 201 12487.55 13.10 55360.15 88888.00 2007-07-20 21:06:55.375 201 12487.62 13.12 55360.12 88888.00 2007-07-20 21:06:55.500 201 12487.67 13.07 55360.12 88888.00 2007-07-20 21:06:55.625 201 12487.60 13.07 55360.15 88888.00 2007-07-20 21:06:55.750 201 12487.60 13.07 55360.18 88888.00 2007-07-20 21:06:55.875 201 12487.65 13.12 55360.20 88888.00 2007-07-20 21:06:56.000 201 12487.73 13.03 55360.20 88888.00 2007-07-20 21:06:56.125 201 12487.65 12.95 55360.22 88888.00 2007-07-20 21:06:56.250 201 12487.62 12.95 55360.25 88888.00 2007-07-20 21:06:56.375 201 12487.58 12.95 55360.25 88888.00 2007-07-20 21:06:56.500 201 12487.60 12.90 55360.22 88888.00 2007-07-20 21:06:56.625 201 12487.65 12.90 55360.22 88888.00 2007-07-20 21:06:56.750 201 12487.70 12.93 55360.22 88888.00 2007-07-20 21:06:56.875 201 12487.67 12.93 55360.22 88888.00 2007-07-20 21:06:57.000 201 12487.67 12.93 55360.20 88888.00 2007-07-20 21:06:57.125 201 12487.75 12.90 55360.20 88888.00 2007-07-20 21:06:57.250 201 12487.80 12.93 55360.22 88888.00 2007-07-20 21:06:57.375 201 12487.77 12.88 55360.20 88888.00 2007-07-20 21:06:57.500 201 12487.70 12.85 55360.20 88888.00 2007-07-20 21:06:57.625 201 12487.75 12.80 55360.20 88888.00 2007-07-20 21:06:57.750 201 12487.88 12.82 55360.25 88888.00 2007-07-20 21:06:57.875 201 12487.88 12.85 55360.20 88888.00 2007-07-20 21:06:58.000 201 12487.83 12.80 55360.22 88888.00 2007-07-20 21:06:58.125 201 12487.90 12.78 55360.28 88888.00 2007-07-20 21:06:58.250 201 12487.88 12.78 55360.28 88888.00 2007-07-20 21:06:58.375 201 12487.90 12.78 55360.25 88888.00 2007-07-20 21:06:58.500 201 12487.88 12.75 55360.28 88888.00 2007-07-20 21:06:58.625 201 12487.83 12.75 55360.28 88888.00 2007-07-20 21:06:58.750 201 12487.90 12.75 55360.28 88888.00 2007-07-20 21:06:58.875 201 12487.98 12.75 55360.28 88888.00 2007-07-20 21:06:59.000 201 12488.05 12.75 55360.30 88888.00 2007-07-20 21:06:59.125 201 12488.00 12.72 55360.28 88888.00 2007-07-20 21:06:59.250 201 12488.00 12.70 55360.30 88888.00 2007-07-20 21:06:59.375 201 12488.05 12.70 55360.32 88888.00 2007-07-20 21:06:59.500 201 12487.98 12.65 55360.32 88888.00 2007-07-20 21:06:59.625 201 12487.92 12.60 55360.32 88888.00 2007-07-20 21:06:59.750 201 12487.95 12.62 55360.35 88888.00 2007-07-20 21:06:59.875 201 12488.02 12.62 55360.35 88888.00 2007-07-20 21:07:00.000 201 12488.00 12.60 55360.35 88888.00 2007-07-20 21:07:00.125 201 12487.88 12.53 55360.35 88888.00 2007-07-20 21:07:00.250 201 12487.83 12.45 55360.38 88888.00 2007-07-20 21:07:00.375 201 12487.88 12.47 55360.35 88888.00 2007-07-20 21:07:00.500 201 12487.85 12.50 55360.38 88888.00 2007-07-20 21:07:00.625 201 12487.85 12.55 55360.38 88888.00 2007-07-20 21:07:00.750 201 12487.90 12.55 55360.35 88888.00 2007-07-20 21:07:00.875 201 12487.90 12.47 55360.32 88888.00 2007-07-20 21:07:01.000 201 12487.90 12.47 55360.38 88888.00 2007-07-20 21:07:01.125 201 12487.88 12.47 55360.38 88888.00 2007-07-20 21:07:01.250 201 12487.83 12.47 55360.38 88888.00 2007-07-20 21:07:01.375 201 12487.85 12.40 55360.35 88888.00 2007-07-20 21:07:01.500 201 12487.88 12.38 55360.32 88888.00 2007-07-20 21:07:01.625 201 12487.88 12.38 55360.38 88888.00 2007-07-20 21:07:01.750 201 12487.77 12.35 55360.35 88888.00 2007-07-20 21:07:01.875 201 12487.80 12.35 55360.35 88888.00 2007-07-20 21:07:02.000 201 12487.88 12.32 55360.32 88888.00 2007-07-20 21:07:02.125 201 12487.83 12.35 55360.38 88888.00 2007-07-20 21:07:02.250 201 12487.83 12.38 55360.43 88888.00 2007-07-20 21:07:02.375 201 12487.92 12.40 55360.43 88888.00 2007-07-20 21:07:02.500 201 12487.95 12.38 55360.40 88888.00 2007-07-20 21:07:02.625 201 12487.92 12.35 55360.43 88888.00 2007-07-20 21:07:02.750 201 12487.90 12.32 55360.38 88888.00 2007-07-20 21:07:02.875 201 12487.92 12.30 55360.40 88888.00 2007-07-20 21:07:03.000 201 12487.88 12.28 55360.43 88888.00 2007-07-20 21:07:03.125 201 12487.90 12.25 55360.43 88888.00 2007-07-20 21:07:03.250 201 12487.98 12.22 55360.45 88888.00 2007-07-20 21:07:03.375 201 12488.00 12.25 55360.45 88888.00 2007-07-20 21:07:03.500 201 12487.95 12.20 55360.45 88888.00 2007-07-20 21:07:03.625 201 12487.92 12.20 55360.43 88888.00 2007-07-20 21:07:03.750 201 12487.92 12.22 55360.47 88888.00 2007-07-20 21:07:03.875 201 12487.92 12.18 55360.50 88888.00 2007-07-20 21:07:04.000 201 12487.95 12.10 55360.45 88888.00 2007-07-20 21:07:04.125 201 12488.00 12.18 55360.50 88888.00 2007-07-20 21:07:04.250 201 12488.02 12.18 55360.50 88888.00 2007-07-20 21:07:04.375 201 12488.00 12.15 55360.47 88888.00 2007-07-20 21:07:04.500 201 12487.98 12.20 55360.53 88888.00 2007-07-20 21:07:04.625 201 12488.00 12.22 55360.55 88888.00 2007-07-20 21:07:04.750 201 12487.98 12.25 55360.53 88888.00 2007-07-20 21:07:04.875 201 12488.05 12.22 55360.50 88888.00 2007-07-20 21:07:05.000 201 12488.10 12.18 55360.50 88888.00 2007-07-20 21:07:05.125 201 12488.08 12.12 55360.53 88888.00 2007-07-20 21:07:05.250 201 12488.02 12.15 55360.53 88888.00 2007-07-20 21:07:05.375 201 12488.02 12.18 55360.50 88888.00 2007-07-20 21:07:05.500 201 12488.00 12.15 55360.50 88888.00 2007-07-20 21:07:05.625 201 12488.02 12.15 55360.53 88888.00 2007-07-20 21:07:05.750 201 12487.95 12.12 55360.53 88888.00 2007-07-20 21:07:05.875 201 12487.92 12.15 55360.53 88888.00 2007-07-20 21:07:06.000 201 12487.90 12.10 55360.50 88888.00 2007-07-20 21:07:06.125 201 12488.00 12.12 55360.53 88888.00 2007-07-20 21:07:06.250 201 12488.05 12.18 55360.55 88888.00 2007-07-20 21:07:06.375 201 12488.08 12.12 55360.53 88888.00 2007-07-20 21:07:06.500 201 12488.02 12.10 55360.55 88888.00 2007-07-20 21:07:06.625 201 12488.00 12.10 55360.57 88888.00 2007-07-20 21:07:06.750 201 12487.98 12.15 55360.60 88888.00 2007-07-20 21:07:06.875 201 12487.92 12.15 55360.57 88888.00 2007-07-20 21:07:07.000 201 12487.98 12.15 55360.60 88888.00 2007-07-20 21:07:07.125 201 12488.05 12.18 55360.62 88888.00 2007-07-20 21:07:07.250 201 12488.02 12.07 55360.65 88888.00 2007-07-20 21:07:07.375 201 12488.02 12.03 55360.65 88888.00 2007-07-20 21:07:07.500 201 12488.05 12.05 55360.65 88888.00 2007-07-20 21:07:07.625 201 12488.02 12.10 55360.65 88888.00 2007-07-20 21:07:07.750 201 12488.02 12.10 55360.65 88888.00 2007-07-20 21:07:07.875 201 12488.05 12.10 55360.62 88888.00 2007-07-20 21:07:08.000 201 12488.02 12.07 55360.62 88888.00 2007-07-20 21:07:08.125 201 12488.00 12.07 55360.65 88888.00 2007-07-20 21:07:08.250 201 12488.00 12.05 55360.65 88888.00 2007-07-20 21:07:08.375 201 12488.10 12.05 55360.62 88888.00 2007-07-20 21:07:08.500 201 12488.15 12.07 55360.62 88888.00 2007-07-20 21:07:08.625 201 12488.12 12.07 55360.65 88888.00 2007-07-20 21:07:08.750 201 12488.12 12.10 55360.68 88888.00 2007-07-20 21:07:08.875 201 12488.12 12.12 55360.65 88888.00 2007-07-20 21:07:09.000 201 12488.05 12.15 55360.68 88888.00 2007-07-20 21:07:09.125 201 12488.05 12.10 55360.70 88888.00 2007-07-20 21:07:09.250 201 12488.15 12.10 55360.72 88888.00 2007-07-20 21:07:09.375 201 12488.20 12.10 55360.72 88888.00 2007-07-20 21:07:09.500 201 12488.23 12.15 55360.72 88888.00 2007-07-20 21:07:09.625 201 12488.23 12.12 55360.70 88888.00 2007-07-20 21:07:09.750 201 12488.23 12.15 55360.70 88888.00 2007-07-20 21:07:09.875 201 12488.23 12.15 55360.75 88888.00 2007-07-20 21:07:10.000 201 12488.30 12.18 55360.72 88888.00 2007-07-20 21:07:10.125 201 12488.30 12.15 55360.70 88888.00 2007-07-20 21:07:10.250 201 12488.25 12.15 55360.72 88888.00 2007-07-20 21:07:10.375 201 12488.33 12.20 55360.70 88888.00 2007-07-20 21:07:10.500 201 12488.23 12.18 55360.70 88888.00 2007-07-20 21:07:10.625 201 12488.20 12.22 55360.72 88888.00 2007-07-20 21:07:10.750 201 12488.23 12.20 55360.72 88888.00 2007-07-20 21:07:10.875 201 12488.20 12.18 55360.70 88888.00 2007-07-20 21:07:11.000 201 12488.25 12.22 55360.70 88888.00 2007-07-20 21:07:11.125 201 12488.25 12.25 55360.75 88888.00 2007-07-20 21:07:11.250 201 12488.20 12.22 55360.72 88888.00 2007-07-20 21:07:11.375 201 12488.23 12.22 55360.72 88888.00 2007-07-20 21:07:11.500 201 12488.17 12.20 55360.72 88888.00 2007-07-20 21:07:11.625 201 12488.15 12.22 55360.75 88888.00 2007-07-20 21:07:11.750 201 12488.27 12.25 55360.70 88888.00 2007-07-20 21:07:11.875 201 12488.38 12.28 55360.68 88888.00 2007-07-20 21:07:12.000 201 12488.35 12.22 55360.70 88888.00 2007-07-20 21:07:12.125 201 12488.30 12.18 55360.70 88888.00 2007-07-20 21:07:12.250 201 12488.30 12.18 55360.72 88888.00 2007-07-20 21:07:12.375 201 12488.35 12.22 55360.75 88888.00 2007-07-20 21:07:12.500 201 12488.35 12.22 55360.75 88888.00 2007-07-20 21:07:12.625 201 12488.35 12.32 55360.78 88888.00 2007-07-20 21:07:12.750 201 12488.35 12.35 55360.80 88888.00 2007-07-20 21:07:12.875 201 12488.42 12.32 55360.78 88888.00 2007-07-20 21:07:13.000 201 12488.52 12.32 55360.78 88888.00 2007-07-20 21:07:13.125 201 12488.55 12.35 55360.78 88888.00 2007-07-20 21:07:13.250 201 12488.48 12.32 55360.78 88888.00 2007-07-20 21:07:13.375 201 12488.48 12.32 55360.75 88888.00 2007-07-20 21:07:13.500 201 12488.50 12.35 55360.75 88888.00 2007-07-20 21:07:13.625 201 12488.48 12.32 55360.75 88888.00 2007-07-20 21:07:13.750 201 12488.40 12.28 55360.75 88888.00 2007-07-20 21:07:13.875 201 12488.40 12.32 55360.78 88888.00 2007-07-20 21:07:14.000 201 12488.45 12.40 55360.78 88888.00 2007-07-20 21:07:14.125 201 12488.52 12.38 55360.78 88888.00 2007-07-20 21:07:14.250 201 12488.50 12.38 55360.78 88888.00 2007-07-20 21:07:14.375 201 12488.60 12.38 55360.75 88888.00 2007-07-20 21:07:14.500 201 12488.62 12.35 55360.75 88888.00 2007-07-20 21:07:14.625 201 12488.58 12.35 55360.75 88888.00 2007-07-20 21:07:14.750 201 12488.55 12.38 55360.75 88888.00 2007-07-20 21:07:14.875 201 12488.55 12.40 55360.75 88888.00 2007-07-20 21:07:15.000 201 12488.52 12.45 55360.78 88888.00 2007-07-20 21:07:15.125 201 12488.58 12.45 55360.78 88888.00 2007-07-20 21:07:15.250 201 12488.60 12.50 55360.78 88888.00 2007-07-20 21:07:15.375 201 12488.70 12.50 55360.75 88888.00 2007-07-20 21:07:15.500 201 12488.75 12.50 55360.75 88888.00 2007-07-20 21:07:15.625 201 12488.77 12.47 55360.75 88888.00 2007-07-20 21:07:15.750 201 12488.77 12.50 55360.75 88888.00 2007-07-20 21:07:15.875 201 12488.75 12.50 55360.75 88888.00 2007-07-20 21:07:16.000 201 12488.70 12.50 55360.78 88888.00 2007-07-20 21:07:16.125 201 12488.73 12.53 55360.80 88888.00 2007-07-20 21:07:16.250 201 12488.73 12.47 55360.78 88888.00 2007-07-20 21:07:16.375 201 12488.62 12.45 55360.75 88888.00 2007-07-20 21:07:16.500 201 12488.65 12.50 55360.80 88888.00 2007-07-20 21:07:16.625 201 12488.80 12.47 55360.78 88888.00 2007-07-20 21:07:16.750 201 12488.88 12.47 55360.75 88888.00 2007-07-20 21:07:16.875 201 12488.83 12.45 55360.72 88888.00 2007-07-20 21:07:17.000 201 12488.80 12.47 55360.75 88888.00 2007-07-20 21:07:17.125 201 12488.90 12.53 55360.75 88888.00 2007-07-20 21:07:17.250 201 12488.90 12.53 55360.75 88888.00 2007-07-20 21:07:17.375 201 12488.92 12.53 55360.75 88888.00 2007-07-20 21:07:17.500 201 12488.90 12.50 55360.72 88888.00 2007-07-20 21:07:17.625 201 12488.85 12.47 55360.75 88888.00 2007-07-20 21:07:17.750 201 12488.92 12.50 55360.78 88888.00 2007-07-20 21:07:17.875 201 12488.95 12.53 55360.75 88888.00 2007-07-20 21:07:18.000 201 12489.00 12.55 55360.75 88888.00 2007-07-20 21:07:18.125 201 12489.00 12.55 55360.80 88888.00 2007-07-20 21:07:18.250 201 12488.98 12.55 55360.75 88888.00 2007-07-20 21:07:18.375 201 12488.92 12.47 55360.70 88888.00 2007-07-20 21:07:18.500 201 12488.88 12.47 55360.72 88888.00 2007-07-20 21:07:18.625 201 12488.95 12.50 55360.75 88888.00 2007-07-20 21:07:18.750 201 12488.98 12.50 55360.78 88888.00 2007-07-20 21:07:18.875 201 12489.00 12.47 55360.72 88888.00 2007-07-20 21:07:19.000 201 12489.02 12.43 55360.70 88888.00 2007-07-20 21:07:19.125 201 12489.10 12.47 55360.72 88888.00 2007-07-20 21:07:19.250 201 12489.12 12.50 55360.78 88888.00 2007-07-20 21:07:19.375 201 12489.17 12.53 55360.75 88888.00 2007-07-20 21:07:19.500 201 12489.12 12.47 55360.75 88888.00 2007-07-20 21:07:19.625 201 12489.12 12.43 55360.75 88888.00 2007-07-20 21:07:19.750 201 12489.17 12.47 55360.75 88888.00 2007-07-20 21:07:19.875 201 12489.12 12.50 55360.75 88888.00 2007-07-20 21:07:20.000 201 12489.10 12.45 55360.72 88888.00 2007-07-20 21:07:20.125 201 12489.15 12.45 55360.78 88888.00 2007-07-20 21:07:20.250 201 12489.23 12.47 55360.78 88888.00 2007-07-20 21:07:20.375 201 12489.35 12.47 55360.80 88888.00 2007-07-20 21:07:20.500 201 12489.35 12.53 55360.80 88888.00 2007-07-20 21:07:20.625 201 12489.27 12.53 55360.78 88888.00 2007-07-20 21:07:20.750 201 12489.25 12.45 55360.78 88888.00 2007-07-20 21:07:20.875 201 12489.25 12.40 55360.78 88888.00 2007-07-20 21:07:21.000 201 12489.23 12.40 55360.78 88888.00 2007-07-20 21:07:21.125 201 12489.27 12.45 55360.80 88888.00 2007-07-20 21:07:21.250 201 12489.30 12.50 55360.82 88888.00 2007-07-20 21:07:21.375 201 12489.38 12.47 55360.80 88888.00 2007-07-20 21:07:21.500 201 12489.35 12.43 55360.82 88888.00 2007-07-20 21:07:21.625 201 12489.27 12.40 55360.78 88888.00 2007-07-20 21:07:21.750 201 12489.27 12.32 55360.75 88888.00 2007-07-20 21:07:21.875 201 12489.40 12.40 55360.78 88888.00 2007-07-20 21:07:22.000 201 12489.50 12.47 55360.80 88888.00 2007-07-20 21:07:22.125 201 12489.45 12.45 55360.80 88888.00 2007-07-20 21:07:22.250 201 12489.38 12.40 55360.78 88888.00 2007-07-20 21:07:22.375 201 12489.40 12.43 55360.78 88888.00 2007-07-20 21:07:22.500 201 12489.42 12.45 55360.75 88888.00 2007-07-20 21:07:22.625 201 12489.40 12.43 55360.75 88888.00 2007-07-20 21:07:22.750 201 12489.42 12.43 55360.78 88888.00 2007-07-20 21:07:22.875 201 12489.45 12.50 55360.80 88888.00 2007-07-20 21:07:23.000 201 12489.50 12.55 55360.82 88888.00 2007-07-20 21:07:23.125 201 12489.45 12.45 55360.78 88888.00 2007-07-20 21:07:23.250 201 12489.50 12.47 55360.80 88888.00 2007-07-20 21:07:23.375 201 12489.58 12.45 55360.80 88888.00 2007-07-20 21:07:23.500 201 12489.55 12.45 55360.80 88888.00 2007-07-20 21:07:23.625 201 12489.50 12.53 55360.80 88888.00 2007-07-20 21:07:23.750 201 12489.52 12.45 55360.78 88888.00 2007-07-20 21:07:23.875 201 12489.50 12.40 55360.78 88888.00 2007-07-20 21:07:24.000 201 12489.50 12.38 55360.78 88888.00 2007-07-20 21:07:24.125 201 12489.48 12.38 55360.80 88888.00 2007-07-20 21:07:24.250 201 12489.50 12.40 55360.82 88888.00 2007-07-20 21:07:24.375 201 12489.50 12.38 55360.85 88888.00 2007-07-20 21:07:24.500 201 12489.50 12.35 55360.85 88888.00 2007-07-20 21:07:24.625 201 12489.55 12.40 55360.88 88888.00 2007-07-20 21:07:24.750 201 12489.55 12.43 55360.85 88888.00 2007-07-20 21:07:24.875 201 12489.45 12.35 55360.80 88888.00 2007-07-20 21:07:25.000 201 12489.40 12.38 55360.80 88888.00 2007-07-20 21:07:25.125 201 12489.48 12.38 55360.82 88888.00 2007-07-20 21:07:25.250 201 12489.48 12.38 55360.85 88888.00 2007-07-20 21:07:25.375 201 12489.48 12.40 55360.85 88888.00 2007-07-20 21:07:25.500 201 12489.42 12.32 55360.82 88888.00 2007-07-20 21:07:25.625 201 12489.50 12.32 55360.82 88888.00 2007-07-20 21:07:25.750 201 12489.58 12.35 55360.82 88888.00 2007-07-20 21:07:25.875 201 12489.62 12.35 55360.82 88888.00 2007-07-20 21:07:26.000 201 12489.62 12.35 55360.85 88888.00 2007-07-20 21:07:26.125 201 12489.58 12.40 55360.85 88888.00 2007-07-20 21:07:26.250 201 12489.55 12.40 55360.85 88888.00 2007-07-20 21:07:26.375 201 12489.58 12.40 55360.88 88888.00 2007-07-20 21:07:26.500 201 12489.62 12.35 55360.82 88888.00 2007-07-20 21:07:26.625 201 12489.60 12.40 55360.85 88888.00 2007-07-20 21:07:26.750 201 12489.55 12.43 55360.88 88888.00 2007-07-20 21:07:26.875 201 12489.50 12.35 55360.82 88888.00 2007-07-20 21:07:27.000 201 12489.50 12.32 55360.85 88888.00 2007-07-20 21:07:27.125 201 12489.52 12.35 55360.90 88888.00 2007-07-20 21:07:27.250 201 12489.50 12.38 55360.90 88888.00 2007-07-20 21:07:27.375 201 12489.52 12.38 55360.88 88888.00 2007-07-20 21:07:27.500 201 12489.52 12.43 55360.88 88888.00 2007-07-20 21:07:27.625 201 12489.55 12.38 55360.88 88888.00 2007-07-20 21:07:27.750 201 12489.55 12.38 55360.85 88888.00 2007-07-20 21:07:27.875 201 12489.58 12.43 55360.88 88888.00 2007-07-20 21:07:28.000 201 12489.65 12.43 55360.90 88888.00 2007-07-20 21:07:28.125 201 12489.65 12.47 55360.90 88888.00 2007-07-20 21:07:28.250 201 12489.62 12.45 55360.88 88888.00 2007-07-20 21:07:28.375 201 12489.60 12.38 55360.85 88888.00 2007-07-20 21:07:28.500 201 12489.58 12.40 55360.85 88888.00 2007-07-20 21:07:28.625 201 12489.58 12.45 55360.88 88888.00 2007-07-20 21:07:28.750 201 12489.60 12.47 55360.88 88888.00 2007-07-20 21:07:28.875 201 12489.60 12.45 55360.88 88888.00 2007-07-20 21:07:29.000 201 12489.62 12.47 55360.88 88888.00 2007-07-20 21:07:29.125 201 12489.58 12.47 55360.88 88888.00 2007-07-20 21:07:29.250 201 12489.55 12.40 55360.88 88888.00 2007-07-20 21:07:29.375 201 12489.58 12.43 55360.88 88888.00 2007-07-20 21:07:29.500 201 12489.65 12.53 55360.93 88888.00 2007-07-20 21:07:29.625 201 12489.62 12.62 55360.95 88888.00 2007-07-20 21:07:29.750 201 12489.58 12.57 55360.90 88888.00 2007-07-20 21:07:29.875 201 12489.55 12.50 55360.90 88888.00 2007-07-20 21:07:30.000 201 12489.55 12.47 55360.95 88888.00 2007-07-20 21:07:30.125 201 12489.60 12.53 55360.93 88888.00 2007-07-20 21:07:30.250 201 12489.58 12.55 55360.90 88888.00 2007-07-20 21:07:30.375 201 12489.58 12.55 55360.93 88888.00 2007-07-20 21:07:30.500 201 12489.55 12.55 55360.93 88888.00 2007-07-20 21:07:30.625 201 12489.52 12.53 55360.88 88888.00 2007-07-20 21:07:30.750 201 12489.55 12.53 55360.88 88888.00 2007-07-20 21:07:30.875 201 12489.55 12.57 55360.90 88888.00 2007-07-20 21:07:31.000 201 12489.55 12.60 55360.90 88888.00 2007-07-20 21:07:31.125 201 12489.58 12.62 55360.95 88888.00 2007-07-20 21:07:31.250 201 12489.58 12.57 55360.95 88888.00 2007-07-20 21:07:31.375 201 12489.62 12.60 55360.93 88888.00 2007-07-20 21:07:31.500 201 12489.65 12.57 55360.93 88888.00 2007-07-20 21:07:31.625 201 12489.67 12.68 55360.97 88888.00 2007-07-20 21:07:31.750 201 12489.67 12.65 55360.97 88888.00 2007-07-20 21:07:31.875 201 12489.67 12.68 55360.97 88888.00 2007-07-20 21:07:32.000 201 12489.62 12.68 55360.97 88888.00 2007-07-20 21:07:32.125 201 12489.62 12.65 55360.97 88888.00 2007-07-20 21:07:32.250 201 12489.60 12.60 55360.95 88888.00 2007-07-20 21:07:32.375 201 12489.58 12.60 55360.95 88888.00 2007-07-20 21:07:32.500 201 12489.50 12.62 55360.97 88888.00 2007-07-20 21:07:32.625 201 12489.55 12.68 55361.00 88888.00 2007-07-20 21:07:32.750 201 12489.58 12.75 55361.03 88888.00 2007-07-20 21:07:32.875 201 12489.62 12.78 55361.03 88888.00 2007-07-20 21:07:33.000 201 12489.67 12.78 55361.03 88888.00 2007-07-20 21:07:33.125 201 12489.67 12.70 55361.00 88888.00 2007-07-20 21:07:33.250 201 12489.62 12.68 55360.97 88888.00 2007-07-20 21:07:33.375 201 12489.67 12.72 55360.97 88888.00 2007-07-20 21:07:33.500 201 12489.67 12.75 55361.00 88888.00 2007-07-20 21:07:33.625 201 12489.70 12.75 55361.07 88888.00 2007-07-20 21:07:33.750 201 12489.73 12.85 55361.07 88888.00 2007-07-20 21:07:33.875 201 12489.65 12.78 55361.05 88888.00 2007-07-20 21:07:34.000 201 12489.58 12.78 55361.00 88888.00 2007-07-20 21:07:34.125 201 12489.60 12.75 55361.00 88888.00 2007-07-20 21:07:34.250 201 12489.73 12.85 55361.05 88888.00 2007-07-20 21:07:34.375 201 12489.77 12.88 55361.05 88888.00 2007-07-20 21:07:34.500 201 12489.73 12.85 55361.03 88888.00 2007-07-20 21:07:34.625 201 12489.75 12.85 55361.05 88888.00 2007-07-20 21:07:34.750 201 12489.73 12.85 55361.03 88888.00 2007-07-20 21:07:34.875 201 12489.73 12.90 55361.03 88888.00 2007-07-20 21:07:35.000 201 12489.75 12.90 55361.00 88888.00 2007-07-20 21:07:35.125 201 12489.77 12.88 55361.07 88888.00 2007-07-20 21:07:35.250 201 12489.77 12.85 55361.05 88888.00 2007-07-20 21:07:35.375 201 12489.77 12.88 55361.05 88888.00 2007-07-20 21:07:35.500 201 12489.75 12.93 55361.05 88888.00 2007-07-20 21:07:35.625 201 12489.73 12.90 55361.12 88888.00 2007-07-20 21:07:35.750 201 12489.75 12.90 55361.12 88888.00 2007-07-20 21:07:35.875 201 12489.77 12.97 55361.12 88888.00 2007-07-20 21:07:36.000 201 12489.73 13.00 55361.10 88888.00 2007-07-20 21:07:36.125 201 12489.70 13.00 55361.10 88888.00 2007-07-20 21:07:36.250 201 12489.80 12.93 55361.10 88888.00 2007-07-20 21:07:36.375 201 12489.85 12.93 55361.07 88888.00 2007-07-20 21:07:36.500 201 12489.88 12.97 55361.10 88888.00 2007-07-20 21:07:36.625 201 12489.85 13.00 55361.10 88888.00 2007-07-20 21:07:36.750 201 12489.85 13.05 55361.15 88888.00 2007-07-20 21:07:36.875 201 12489.85 13.03 55361.10 88888.00 2007-07-20 21:07:37.000 201 12489.95 13.03 55361.10 88888.00 2007-07-20 21:07:37.125 201 12490.02 13.00 55361.07 88888.00 2007-07-20 21:07:37.250 201 12490.02 13.05 55361.07 88888.00 2007-07-20 21:07:37.375 201 12490.00 13.07 55361.07 88888.00 2007-07-20 21:07:37.500 201 12489.98 13.07 55361.10 88888.00 2007-07-20 21:07:37.625 201 12490.00 13.05 55361.15 88888.00 2007-07-20 21:07:37.750 201 12490.00 13.05 55361.07 88888.00 2007-07-20 21:07:37.875 201 12490.02 13.05 55361.10 88888.00 2007-07-20 21:07:38.000 201 12490.10 13.07 55361.12 88888.00 2007-07-20 21:07:38.125 201 12490.15 13.05 55361.10 88888.00 2007-07-20 21:07:38.250 201 12490.12 13.10 55361.12 88888.00 2007-07-20 21:07:38.375 201 12490.12 13.07 55361.07 88888.00 2007-07-20 21:07:38.500 201 12490.02 13.03 55361.10 88888.00 2007-07-20 21:07:38.625 201 12490.00 13.05 55361.12 88888.00 2007-07-20 21:07:38.750 201 12490.08 13.07 55361.15 88888.00 2007-07-20 21:07:38.875 201 12490.10 13.10 55361.12 88888.00 2007-07-20 21:07:39.000 201 12490.12 13.10 55361.15 88888.00 2007-07-20 21:07:39.125 201 12490.12 13.07 55361.12 88888.00 2007-07-20 21:07:39.250 201 12490.08 13.10 55361.12 88888.00 2007-07-20 21:07:39.375 201 12490.08 13.10 55361.12 88888.00 2007-07-20 21:07:39.500 201 12490.15 13.12 55361.15 88888.00 2007-07-20 21:07:39.625 201 12490.23 13.10 55361.15 88888.00 2007-07-20 21:07:39.750 201 12490.23 13.07 55361.15 88888.00 2007-07-20 21:07:39.875 201 12490.20 13.07 55361.12 88888.00 2007-07-20 21:07:40.000 201 12490.20 13.10 55361.12 88888.00 2007-07-20 21:07:40.125 201 12490.20 13.10 55361.20 88888.00 2007-07-20 21:07:40.250 201 12490.20 13.05 55361.18 88888.00 2007-07-20 21:07:40.375 201 12490.20 13.00 55361.15 88888.00 2007-07-20 21:07:40.500 201 12490.23 13.00 55361.15 88888.00 2007-07-20 21:07:40.625 201 12490.33 13.03 55361.15 88888.00 2007-07-20 21:07:40.750 201 12490.27 13.03 55361.12 88888.00 2007-07-20 21:07:40.875 201 12490.25 13.07 55361.10 88888.00 2007-07-20 21:07:41.000 201 12490.30 13.10 55361.15 88888.00 2007-07-20 21:07:41.125 201 12490.33 13.05 55361.12 88888.00 2007-07-20 21:07:41.250 201 12490.30 13.00 55361.10 88888.00 2007-07-20 21:07:41.375 201 12490.33 13.05 55361.15 88888.00 2007-07-20 21:07:41.500 201 12490.33 13.10 55361.15 88888.00 2007-07-20 21:07:41.625 201 12490.38 13.07 55361.15 88888.00 2007-07-20 21:07:41.750 201 12488.20 13.18 55362.25 88888.00 2007-07-20 21:07:41.875 201 12488.17 13.15 55362.20 88888.00 2007-07-20 21:07:42.000 201 12488.12 13.12 55362.22 88888.00 2007-07-20 21:07:42.125 201 12488.17 13.12 55362.28 88888.00 2007-07-20 21:07:42.250 201 12488.20 13.10 55362.32 88888.00 2007-07-20 21:07:42.375 201 12488.25 13.12 55362.30 88888.00 2007-07-20 21:07:42.500 201 12488.27 13.18 55362.30 88888.00 2007-07-20 21:07:42.625 201 12488.30 13.15 55362.25 88888.00 2007-07-20 21:07:42.750 201 12490.45 13.03 55361.12 88888.00 2007-07-20 21:07:42.875 201 12490.42 13.00 55361.15 88888.00 2007-07-20 21:07:43.000 201 12490.45 13.00 55361.15 88888.00 2007-07-20 21:07:43.125 201 12490.50 13.00 55361.15 88888.00 2007-07-20 21:07:43.250 201 12490.45 13.00 55361.20 88888.00 2007-07-20 21:07:43.375 201 12490.42 12.97 55361.20 88888.00 2007-07-20 21:07:43.500 201 12490.45 12.97 55361.22 88888.00 2007-07-20 21:07:43.625 201 12490.50 13.03 55361.20 88888.00 2007-07-20 21:07:43.750 201 12490.62 13.07 55361.22 88888.00 2007-07-20 21:07:43.875 201 12490.65 13.07 55361.22 88888.00 2007-07-20 21:07:44.000 201 12490.60 13.12 55361.18 88888.00 2007-07-20 21:07:44.125 201 12490.52 13.07 55361.20 88888.00 2007-07-20 21:07:44.250 201 12490.55 13.05 55361.22 88888.00 2007-07-20 21:07:44.375 201 12490.55 13.03 55361.18 88888.00 2007-07-20 21:07:44.500 201 12490.58 13.00 55361.15 88888.00 2007-07-20 21:07:44.625 201 12490.65 13.05 55361.20 88888.00 2007-07-20 21:07:44.750 201 12490.73 13.07 55361.22 88888.00 2007-07-20 21:07:44.875 201 12490.67 13.03 55361.25 88888.00 2007-07-20 21:07:45.000 201 12490.70 12.97 55361.22 88888.00 2007-07-20 21:07:45.125 201 12490.65 13.00 55361.20 88888.00 2007-07-20 21:07:45.250 201 12490.67 12.97 55361.22 88888.00 2007-07-20 21:07:45.375 201 12490.75 13.03 55361.25 88888.00 2007-07-20 21:07:45.500 201 12490.73 13.00 55361.22 88888.00 2007-07-20 21:07:45.625 201 12490.67 13.03 55361.22 88888.00 2007-07-20 21:07:45.750 201 12490.75 13.03 55361.20 88888.00 2007-07-20 21:07:45.875 201 12490.83 13.10 55361.28 88888.00 2007-07-20 21:07:46.000 201 12490.85 13.07 55361.28 88888.00 2007-07-20 21:07:46.125 201 12490.75 13.00 55361.22 88888.00 2007-07-20 21:07:46.250 201 12490.67 12.97 55361.22 88888.00 2007-07-20 21:07:46.375 201 12490.77 12.97 55361.20 88888.00 2007-07-20 21:07:46.500 201 12490.75 13.07 55361.22 88888.00 2007-07-20 21:07:46.625 201 12490.77 13.07 55361.20 88888.00 2007-07-20 21:07:46.750 201 12490.75 13.03 55361.20 88888.00 2007-07-20 21:07:46.875 201 12490.73 13.05 55361.22 88888.00 2007-07-20 21:07:47.000 201 12490.73 13.12 55361.22 88888.00 2007-07-20 21:07:47.125 201 12490.75 13.07 55361.25 88888.00 2007-07-20 21:07:47.250 201 12490.73 13.00 55361.20 88888.00 2007-07-20 21:07:47.375 201 12490.75 13.03 55361.18 88888.00 2007-07-20 21:07:47.500 201 12490.70 13.03 55361.22 88888.00 2007-07-20 21:07:47.625 201 12490.73 13.00 55361.22 88888.00 2007-07-20 21:07:47.750 201 12490.77 13.05 55361.22 88888.00 2007-07-20 21:07:47.875 201 12490.83 13.07 55361.20 88888.00 2007-07-20 21:07:48.000 201 12490.77 13.10 55361.18 88888.00 2007-07-20 21:07:48.125 201 12490.73 13.12 55361.22 88888.00 2007-07-20 21:07:48.250 201 12490.67 13.07 55361.25 88888.00 2007-07-20 21:07:48.375 201 12490.73 13.03 55361.25 88888.00 2007-07-20 21:07:48.500 201 12490.70 13.07 55361.22 88888.00 2007-07-20 21:07:48.625 201 12490.73 13.15 55361.22 88888.00 2007-07-20 21:07:48.750 201 12490.75 13.10 55361.22 88888.00 2007-07-20 21:07:48.875 201 12490.75 13.10 55361.22 88888.00 2007-07-20 21:07:49.000 201 12490.77 13.07 55361.22 88888.00 2007-07-20 21:07:49.125 201 12490.80 13.05 55361.22 88888.00 2007-07-20 21:07:49.250 201 12490.75 13.10 55361.22 88888.00 2007-07-20 21:07:49.375 201 12490.77 13.12 55361.25 88888.00 2007-07-20 21:07:49.500 201 12490.73 13.12 55361.22 88888.00 2007-07-20 21:07:49.625 201 12490.70 13.07 55361.22 88888.00 2007-07-20 21:07:49.750 201 12490.67 13.10 55361.25 88888.00 2007-07-20 21:07:49.875 201 12490.67 13.12 55361.28 88888.00 2007-07-20 21:07:50.000 201 12490.70 13.15 55361.25 88888.00 2007-07-20 21:07:50.125 201 12490.70 13.18 55361.30 88888.00 2007-07-20 21:07:50.250 201 12490.67 13.18 55361.30 88888.00 2007-07-20 21:07:50.375 201 12490.67 13.15 55361.30 88888.00 2007-07-20 21:07:50.500 201 12490.60 13.15 55361.28 88888.00 2007-07-20 21:07:50.625 201 12490.67 13.20 55361.28 88888.00 2007-07-20 21:07:50.750 201 12490.75 13.25 55361.30 88888.00 2007-07-20 21:07:50.875 201 12490.75 13.28 55361.32 88888.00 2007-07-20 21:07:51.000 201 12490.70 13.20 55361.32 88888.00 2007-07-20 21:07:51.125 201 12490.67 13.22 55361.30 88888.00 2007-07-20 21:07:51.250 201 12490.67 13.25 55361.30 88888.00 2007-07-20 21:07:51.375 201 12490.73 13.25 55361.30 88888.00 2007-07-20 21:07:51.500 201 12490.75 13.28 55361.32 88888.00 2007-07-20 21:07:51.625 201 12490.77 13.25 55361.32 88888.00 2007-07-20 21:07:51.750 201 12490.80 13.20 55361.28 88888.00 2007-07-20 21:07:51.875 201 12490.75 13.28 55361.30 88888.00 2007-07-20 21:07:52.000 201 12490.67 13.28 55361.30 88888.00 2007-07-20 21:07:52.125 201 12490.70 13.22 55361.32 88888.00 2007-07-20 21:07:52.250 201 12490.75 13.20 55361.32 88888.00 2007-07-20 21:07:52.375 201 12490.77 13.25 55361.32 88888.00 2007-07-20 21:07:52.500 201 12490.77 13.28 55361.32 88888.00 2007-07-20 21:07:52.625 201 12490.83 13.30 55361.35 88888.00 2007-07-20 21:07:52.750 201 12490.80 13.30 55361.35 88888.00 2007-07-20 21:07:52.875 201 12490.77 13.30 55361.32 88888.00 2007-07-20 21:07:53.000 201 12490.73 13.30 55361.35 88888.00 2007-07-20 21:07:53.125 201 12490.67 13.30 55361.38 88888.00 2007-07-20 21:07:53.250 201 12490.70 13.30 55361.35 88888.00 2007-07-20 21:07:53.375 201 12490.70 13.35 55361.35 88888.00 2007-07-20 21:07:53.500 201 12490.73 13.35 55361.35 88888.00 2007-07-20 21:07:53.625 201 12490.80 13.38 55361.35 88888.00 2007-07-20 21:07:53.750 201 12490.83 13.38 55361.35 88888.00 2007-07-20 21:07:53.875 201 12490.80 13.38 55361.35 88888.00 2007-07-20 21:07:54.000 201 12490.85 13.40 55361.32 88888.00 2007-07-20 21:07:54.125 201 12490.85 13.43 55361.32 88888.00 2007-07-20 21:07:54.250 201 12490.80 13.43 55361.35 88888.00 2007-07-20 21:07:54.375 201 12490.80 13.43 55361.38 88888.00 2007-07-20 21:07:54.500 201 12490.80 13.43 55361.38 88888.00 2007-07-20 21:07:54.625 201 12490.80 13.43 55361.38 88888.00 2007-07-20 21:07:54.750 201 12490.83 13.43 55361.38 88888.00 2007-07-20 21:07:54.875 201 12490.85 13.45 55361.40 88888.00 2007-07-20 21:07:55.000 201 12490.90 13.47 55361.40 88888.00 2007-07-20 21:07:55.125 201 12490.90 13.53 55361.45 88888.00 2007-07-20 21:07:55.250 201 12490.80 13.55 55361.47 88888.00 2007-07-20 21:07:55.375 201 12490.83 13.55 55361.45 88888.00 2007-07-20 21:07:55.500 201 12490.88 13.57 55361.43 88888.00 2007-07-20 21:07:55.625 201 12490.80 13.55 55361.40 88888.00 2007-07-20 21:07:55.750 201 12490.73 13.55 55361.43 88888.00 2007-07-20 21:07:55.875 201 12490.75 13.60 55361.43 88888.00 2007-07-20 21:07:56.000 201 12490.80 13.60 55361.43 88888.00 2007-07-20 21:07:56.125 201 12490.77 13.57 55361.47 88888.00 2007-07-20 21:07:56.250 201 12490.83 13.57 55361.50 88888.00 2007-07-20 21:07:56.375 201 12490.88 13.60 55361.53 88888.00 2007-07-20 21:07:56.500 201 12490.85 13.60 55361.50 88888.00 2007-07-20 21:07:56.625 201 12490.77 13.60 55361.47 88888.00 2007-07-20 21:07:56.750 201 12490.75 13.60 55361.50 88888.00 2007-07-20 21:07:56.875 201 12490.83 13.65 55361.50 88888.00 2007-07-20 21:07:57.000 201 12490.85 13.62 55361.47 88888.00 2007-07-20 21:07:57.125 201 12490.88 13.62 55361.50 88888.00 2007-07-20 21:07:57.250 201 12490.83 13.60 55361.53 88888.00 2007-07-20 21:07:57.375 201 12490.80 13.62 55361.50 88888.00 2007-07-20 21:07:57.500 201 12490.88 13.65 55361.50 88888.00 2007-07-20 21:07:57.625 201 12490.92 13.62 55361.50 88888.00 2007-07-20 21:07:57.750 201 12490.95 13.65 55361.50 88888.00 2007-07-20 21:07:57.875 201 12490.92 13.65 55361.53 88888.00 2007-07-20 21:07:58.000 201 12490.90 13.65 55361.50 88888.00 2007-07-20 21:07:58.125 201 12490.90 13.65 55361.47 88888.00 2007-07-20 21:07:58.250 201 12490.92 13.65 55361.53 88888.00 2007-07-20 21:07:58.375 201 12490.92 13.62 55361.50 88888.00 2007-07-20 21:07:58.500 201 12490.92 13.62 55361.47 88888.00 2007-07-20 21:07:58.625 201 12490.95 13.68 55361.50 88888.00 2007-07-20 21:07:58.750 201 12490.98 13.62 55361.50 88888.00 2007-07-20 21:07:58.875 201 12490.85 13.60 55361.53 88888.00 2007-07-20 21:07:59.000 201 12490.95 13.68 55361.55 88888.00 2007-07-20 21:07:59.125 201 12491.05 13.78 55361.57 88888.00 2007-07-20 21:07:59.250 201 12491.02 13.70 55361.57 88888.00 2007-07-20 21:07:59.375 201 12491.02 13.70 55361.55 88888.00 2007-07-20 21:07:59.500 201 12491.02 13.72 55361.57 88888.00 2007-07-20 21:07:59.625 201 12491.02 13.70 55361.55 88888.00 2007-07-20 21:07:59.750 201 12491.05 13.68 55361.53 88888.00 2007-07-20 21:07:59.875 201 12491.05 13.70 55361.53 88888.00 2007-07-20 21:08:00.000 201 12491.08 13.75 55361.55 88888.00 2007-07-20 21:08:00.125 201 12491.12 13.80 55361.60 88888.00 2007-07-20 21:08:00.250 201 12491.05 13.75 55361.57 88888.00 2007-07-20 21:08:00.375 201 12490.92 13.72 55361.55 88888.00 2007-07-20 21:08:00.500 201 12490.88 13.70 55361.53 88888.00 2007-07-20 21:08:00.625 201 12491.02 13.70 55361.50 88888.00 2007-07-20 21:08:00.750 201 12491.10 13.75 55361.53 88888.00 2007-07-20 21:08:00.875 201 12491.12 13.75 55361.55 88888.00 2007-07-20 21:08:01.000 201 12491.08 13.72 55361.55 88888.00 2007-07-20 21:08:01.125 201 12491.10 13.70 55361.55 88888.00 2007-07-20 21:08:01.250 201 12491.10 13.75 55361.60 88888.00 2007-07-20 21:08:01.375 201 12491.15 13.82 55361.57 88888.00 2007-07-20 21:08:01.500 201 12491.10 13.80 55361.57 88888.00 2007-07-20 21:08:01.625 201 12491.17 13.88 55361.60 88888.00 2007-07-20 21:08:01.750 201 12491.20 13.85 55361.60 88888.00 2007-07-20 21:08:01.875 201 12491.15 13.80 55361.60 88888.00 2007-07-20 21:08:02.000 201 12491.10 13.80 55361.60 88888.00 2007-07-20 21:08:02.125 201 12491.10 13.82 55361.57 88888.00 2007-07-20 21:08:02.250 201 12491.12 13.82 55361.57 88888.00 2007-07-20 21:08:02.375 201 12491.15 13.78 55361.53 88888.00 2007-07-20 21:08:02.500 201 12491.12 13.78 55361.57 88888.00 2007-07-20 21:08:02.625 201 12491.08 13.80 55361.60 88888.00 2007-07-20 21:08:02.750 201 12491.17 13.90 55361.62 88888.00 2007-07-20 21:08:02.875 201 12491.20 13.88 55361.60 88888.00 2007-07-20 21:08:03.000 201 12491.23 13.85 55361.55 88888.00 2007-07-20 21:08:03.125 201 12491.20 13.82 55361.53 88888.00 2007-07-20 21:08:03.250 201 12491.17 13.78 55361.53 88888.00 2007-07-20 21:08:03.375 201 12491.27 13.75 55361.55 88888.00 2007-07-20 21:08:03.500 201 12491.30 13.85 55361.60 88888.00 2007-07-20 21:08:03.625 201 12491.25 13.93 55361.60 88888.00 2007-07-20 21:08:03.750 201 12491.23 13.88 55361.60 88888.00 2007-07-20 21:08:03.875 201 12491.25 13.85 55361.60 88888.00 2007-07-20 21:08:04.000 201 12491.27 13.82 55361.57 88888.00 2007-07-20 21:08:04.125 201 12491.25 13.80 55361.57 88888.00 2007-07-20 21:08:04.250 201 12491.20 13.82 55361.60 88888.00 2007-07-20 21:08:04.375 201 12491.25 13.80 55361.60 88888.00 2007-07-20 21:08:04.500 201 12491.27 13.80 55361.60 88888.00 2007-07-20 21:08:04.625 201 12491.27 13.85 55361.62 88888.00 2007-07-20 21:08:04.750 201 12491.30 13.85 55361.65 88888.00 2007-07-20 21:08:04.875 201 12491.35 13.88 55361.62 88888.00 2007-07-20 21:08:05.000 201 12491.42 13.85 55361.62 88888.00 2007-07-20 21:08:05.125 201 12491.42 13.88 55361.65 88888.00 2007-07-20 21:08:05.250 201 12491.45 13.85 55361.65 88888.00 2007-07-20 21:08:05.375 201 12491.48 13.90 55361.70 88888.00 2007-07-20 21:08:05.500 201 12491.42 13.90 55361.65 88888.00 2007-07-20 21:08:05.625 201 12491.38 13.93 55361.62 88888.00 2007-07-20 21:08:05.750 201 12491.35 13.90 55361.62 88888.00 2007-07-20 21:08:05.875 201 12491.33 13.93 55361.62 88888.00 2007-07-20 21:08:06.000 201 12491.33 13.90 55361.62 88888.00 2007-07-20 21:08:06.125 201 12491.42 13.88 55361.70 88888.00 2007-07-20 21:08:06.250 201 12491.50 13.95 55361.70 88888.00 2007-07-20 21:08:06.375 201 12491.50 13.97 55361.68 88888.00 2007-07-20 21:08:06.500 201 12491.45 13.95 55361.65 88888.00 2007-07-20 21:08:06.625 201 12491.42 13.90 55361.65 88888.00 2007-07-20 21:08:06.750 201 12491.40 13.90 55361.65 88888.00 2007-07-20 21:08:06.875 201 12491.42 13.90 55361.62 88888.00 2007-07-20 21:08:07.000 201 12491.45 13.88 55361.62 88888.00 2007-07-20 21:08:07.125 201 12491.48 13.90 55361.60 88888.00 2007-07-20 21:08:07.250 201 12491.40 13.93 55361.62 88888.00 2007-07-20 21:08:07.375 201 12491.45 13.90 55361.65 88888.00 2007-07-20 21:08:07.500 201 12491.50 13.93 55361.68 88888.00 2007-07-20 21:08:07.625 201 12491.52 13.93 55361.65 88888.00 2007-07-20 21:08:07.750 201 12491.55 13.93 55361.68 88888.00 2007-07-20 21:08:07.875 201 12491.58 13.93 55361.68 88888.00 2007-07-20 21:08:08.000 201 12491.55 13.95 55361.68 88888.00 2007-07-20 21:08:08.125 201 12491.55 13.95 55361.68 88888.00 2007-07-20 21:08:08.250 201 12491.55 13.90 55361.70 88888.00 2007-07-20 21:08:08.375 201 12491.60 13.97 55361.72 88888.00 2007-07-20 21:08:08.500 201 12491.50 13.97 55361.70 88888.00 2007-07-20 21:08:08.625 201 12491.48 13.95 55361.70 88888.00 2007-07-20 21:08:08.750 201 12491.48 13.97 55361.70 88888.00 2007-07-20 21:08:08.875 201 12491.52 14.03 55361.70 88888.00 2007-07-20 21:08:09.000 201 12491.60 14.03 55361.72 88888.00 2007-07-20 21:08:09.125 201 12491.60 14.00 55361.75 88888.00 2007-07-20 21:08:09.250 201 12491.52 13.97 55361.78 88888.00 2007-07-20 21:08:09.375 201 12491.55 13.97 55361.78 88888.00 2007-07-20 21:08:09.500 201 12491.48 13.93 55361.72 88888.00 2007-07-20 21:08:09.625 201 12491.45 13.97 55361.78 88888.00 2007-07-20 21:08:09.750 201 12491.60 14.03 55361.78 88888.00 2007-07-20 21:08:09.875 201 12491.62 13.95 55361.72 88888.00 2007-07-20 21:08:10.000 201 12491.55 13.95 55361.70 88888.00 2007-07-20 21:08:10.125 201 12491.55 13.97 55361.70 88888.00 2007-07-20 21:08:10.250 201 12491.55 13.95 55361.70 88888.00 2007-07-20 21:08:10.375 201 12491.62 13.95 55361.70 88888.00 2007-07-20 21:08:10.500 201 12491.62 13.95 55361.70 88888.00 2007-07-20 21:08:10.625 201 12491.62 13.97 55361.72 88888.00 2007-07-20 21:08:10.750 201 12491.70 14.07 55361.72 88888.00 2007-07-20 21:08:10.875 201 12491.75 14.03 55361.70 88888.00 2007-07-20 21:08:11.000 201 12491.73 14.00 55361.68 88888.00 2007-07-20 21:08:11.125 201 12491.70 14.05 55361.70 88888.00 2007-07-20 21:08:11.250 201 12491.67 14.07 55361.72 88888.00 2007-07-20 21:08:11.375 201 12491.70 14.10 55361.72 88888.00 2007-07-20 21:08:11.500 201 12491.75 14.10 55361.75 88888.00 2007-07-20 21:08:11.625 201 12491.80 14.10 55361.72 88888.00 2007-07-20 21:08:11.750 201 12491.77 14.07 55361.78 88888.00 2007-07-20 21:08:11.875 201 12491.70 14.05 55361.78 88888.00 2007-07-20 21:08:12.000 201 12491.67 14.05 55361.75 88888.00 2007-07-20 21:08:12.125 201 12491.73 14.03 55361.78 88888.00 2007-07-20 21:08:12.250 201 12491.75 14.07 55361.80 88888.00 2007-07-20 21:08:12.375 201 12491.80 14.07 55361.78 88888.00 2007-07-20 21:08:12.500 201 12491.73 14.05 55361.78 88888.00 2007-07-20 21:08:12.625 201 12491.73 14.07 55361.78 88888.00 2007-07-20 21:08:12.750 201 12491.73 14.10 55361.80 88888.00 2007-07-20 21:08:12.875 201 12491.77 14.10 55361.80 88888.00 2007-07-20 21:08:13.000 201 12491.73 14.10 55361.78 88888.00 2007-07-20 21:08:13.125 201 12491.70 14.10 55361.78 88888.00 2007-07-20 21:08:13.250 201 12491.80 14.05 55361.78 88888.00 2007-07-20 21:08:13.375 201 12491.90 14.10 55361.80 88888.00 2007-07-20 21:08:13.500 201 12491.92 14.12 55361.82 88888.00 2007-07-20 21:08:13.625 201 12491.92 14.12 55361.88 88888.00 2007-07-20 21:08:13.750 201 12491.92 14.10 55361.85 88888.00 2007-07-20 21:08:13.875 201 12491.92 14.07 55361.85 88888.00 2007-07-20 21:08:14.000 201 12491.90 14.05 55361.82 88888.00 2007-07-20 21:08:14.125 201 12491.88 14.12 55361.85 88888.00 2007-07-20 21:08:14.250 201 12491.92 14.15 55361.85 88888.00 2007-07-20 21:08:14.375 201 12491.92 14.12 55361.85 88888.00 2007-07-20 21:08:14.500 201 12491.92 14.12 55361.88 88888.00 2007-07-20 21:08:14.625 201 12491.92 14.15 55361.88 88888.00 2007-07-20 21:08:14.750 201 12491.92 14.10 55361.85 88888.00 2007-07-20 21:08:14.875 201 12491.88 14.05 55361.82 88888.00 2007-07-20 21:08:15.000 201 12491.98 14.05 55361.82 88888.00 2007-07-20 21:08:15.125 201 12492.08 14.18 55361.82 88888.00 2007-07-20 21:08:15.250 201 12492.05 14.20 55361.85 88888.00 2007-07-20 21:08:15.375 201 12492.05 14.22 55361.82 88888.00 2007-07-20 21:08:15.500 201 12492.08 14.20 55361.85 88888.00 2007-07-20 21:08:15.625 201 12492.02 14.18 55361.85 88888.00 2007-07-20 21:08:15.750 201 12491.95 14.12 55361.82 88888.00 2007-07-20 21:08:15.875 201 12492.02 14.18 55361.88 88888.00 2007-07-20 21:08:16.000 201 12492.08 14.22 55361.88 88888.00 2007-07-20 21:08:16.125 201 12492.02 14.20 55361.82 88888.00 2007-07-20 21:08:16.250 201 12491.92 14.15 55361.82 88888.00 2007-07-20 21:08:16.375 201 12491.90 14.18 55361.82 88888.00 2007-07-20 21:08:16.500 201 12492.02 14.18 55361.85 88888.00 2007-07-20 21:08:16.625 201 12492.12 14.20 55361.85 88888.00 2007-07-20 21:08:16.750 201 12492.08 14.20 55361.85 88888.00 2007-07-20 21:08:16.875 201 12492.10 14.18 55361.88 88888.00 2007-07-20 21:08:17.000 201 12492.08 14.15 55361.85 88888.00 2007-07-20 21:08:17.125 201 12492.08 14.18 55361.88 88888.00 2007-07-20 21:08:17.250 201 12492.10 14.18 55361.88 88888.00 2007-07-20 21:08:17.375 201 12492.12 14.15 55361.88 88888.00 2007-07-20 21:08:17.500 201 12492.08 14.15 55361.88 88888.00 2007-07-20 21:08:17.625 201 12492.10 14.20 55361.88 88888.00 2007-07-20 21:08:17.750 201 12492.17 14.20 55361.88 88888.00 2007-07-20 21:08:17.875 201 12492.20 14.22 55361.90 88888.00 2007-07-20 21:08:18.000 201 12492.17 14.28 55361.88 88888.00 2007-07-20 21:08:18.125 201 12492.27 14.32 55361.93 88888.00 2007-07-20 21:08:18.250 201 12492.20 14.28 55361.90 88888.00 2007-07-20 21:08:18.375 201 12492.20 14.28 55361.90 88888.00 2007-07-20 21:08:18.500 201 12492.20 14.30 55361.88 88888.00 2007-07-20 21:08:18.625 201 12492.20 14.28 55361.85 88888.00 2007-07-20 21:08:18.750 201 12492.15 14.30 55361.85 88888.00 2007-07-20 21:08:18.875 201 12492.17 14.32 55361.88 88888.00 2007-07-20 21:08:19.000 201 12492.17 14.22 55361.85 88888.00 2007-07-20 21:08:19.125 201 12492.25 14.25 55361.88 88888.00 2007-07-20 21:08:19.250 201 12492.25 14.28 55361.88 88888.00 2007-07-20 21:08:19.375 201 12492.23 14.28 55361.88 88888.00 2007-07-20 21:08:19.500 201 12492.20 14.25 55361.90 88888.00 2007-07-20 21:08:19.625 201 12492.17 14.25 55361.93 88888.00 2007-07-20 21:08:19.750 201 12492.20 14.25 55361.95 88888.00 2007-07-20 21:08:19.875 201 12492.23 14.28 55361.95 88888.00 2007-07-20 21:08:20.000 201 12492.25 14.25 55361.95 88888.00 2007-07-20 21:08:20.125 201 12492.33 14.28 55361.93 88888.00 2007-07-20 21:08:20.250 201 12492.33 14.28 55361.93 88888.00 2007-07-20 21:08:20.375 201 12492.38 14.28 55361.93 88888.00 2007-07-20 21:08:20.500 201 12492.38 14.30 55361.93 88888.00 2007-07-20 21:08:20.625 201 12492.33 14.28 55361.95 88888.00 2007-07-20 21:08:20.750 201 12492.35 14.30 55361.93 88888.00 2007-07-20 21:08:20.875 201 12492.45 14.35 55361.93 88888.00 2007-07-20 21:08:21.000 201 12492.48 14.32 55361.93 88888.00 2007-07-20 21:08:21.125 201 12492.40 14.32 55361.93 88888.00 2007-07-20 21:08:21.250 201 12492.38 14.35 55361.95 88888.00 2007-07-20 21:08:21.375 201 12492.45 14.40 55361.95 88888.00 2007-07-20 21:08:21.500 201 12492.42 14.40 55361.95 88888.00 2007-07-20 21:08:21.625 201 12492.38 14.38 55361.95 88888.00 2007-07-20 21:08:21.750 201 12492.45 14.38 55361.95 88888.00 2007-07-20 21:08:21.875 201 12492.48 14.35 55361.90 88888.00 2007-07-20 21:08:22.000 201 12492.45 14.45 55361.93 88888.00 2007-07-20 21:08:22.125 201 12492.48 14.45 55361.95 88888.00 2007-07-20 21:08:22.250 201 12492.42 14.43 55362.00 88888.00 2007-07-20 21:08:22.375 201 12492.48 14.43 55361.95 88888.00 2007-07-20 21:08:22.500 201 12492.50 14.43 55361.95 88888.00 2007-07-20 21:08:22.625 201 12492.45 14.40 55361.95 88888.00 2007-07-20 21:08:22.750 201 12492.40 14.40 55361.95 88888.00 2007-07-20 21:08:22.875 201 12492.38 14.47 55361.97 88888.00 2007-07-20 21:08:23.000 201 12492.45 14.53 55361.97 88888.00 2007-07-20 21:08:23.125 201 12492.50 14.53 55361.97 88888.00 2007-07-20 21:08:23.250 201 12492.52 14.53 55361.97 88888.00 2007-07-20 21:08:23.375 201 12492.60 14.53 55362.00 88888.00 2007-07-20 21:08:23.500 201 12492.55 14.50 55361.97 88888.00 2007-07-20 21:08:23.625 201 12492.48 14.55 55362.00 88888.00 2007-07-20 21:08:23.750 201 12492.48 14.57 55361.97 88888.00 2007-07-20 21:08:23.875 201 12492.50 14.53 55361.95 88888.00 2007-07-20 21:08:24.000 201 12492.58 14.53 55361.93 88888.00 2007-07-20 21:08:24.125 201 12492.60 14.57 55361.95 88888.00 2007-07-20 21:08:24.250 201 12492.52 14.55 55361.95 88888.00 2007-07-20 21:08:24.375 201 12492.52 14.53 55361.97 88888.00 2007-07-20 21:08:24.500 201 12492.52 14.55 55361.95 88888.00 2007-07-20 21:08:24.625 201 12492.55 14.55 55361.95 88888.00 2007-07-20 21:08:24.750 201 12492.58 14.62 55361.97 88888.00 2007-07-20 21:08:24.875 201 12492.55 14.62 55361.95 88888.00 2007-07-20 21:08:25.000 201 12492.55 14.60 55361.97 88888.00 2007-07-20 21:08:25.125 201 12492.55 14.60 55361.95 88888.00 2007-07-20 21:08:25.250 201 12492.58 14.60 55361.95 88888.00 2007-07-20 21:08:25.375 201 12492.65 14.68 55361.97 88888.00 2007-07-20 21:08:25.500 201 12492.65 14.60 55361.95 88888.00 2007-07-20 21:08:25.625 201 12492.58 14.57 55361.93 88888.00 2007-07-20 21:08:25.750 201 12492.58 14.68 55361.95 88888.00 2007-07-20 21:08:25.875 201 12492.58 14.70 55361.93 88888.00 2007-07-20 21:08:26.000 201 12492.58 14.68 55361.88 88888.00 2007-07-20 21:08:26.125 201 12492.60 14.70 55361.93 88888.00 2007-07-20 21:08:26.250 201 12492.62 14.70 55361.95 88888.00 2007-07-20 21:08:26.375 201 12492.55 14.70 55361.95 88888.00 2007-07-20 21:08:26.500 201 12492.58 14.70 55361.95 88888.00 2007-07-20 21:08:26.625 201 12492.67 14.82 55362.03 88888.00 2007-07-20 21:08:26.750 201 12492.65 14.82 55362.00 88888.00 2007-07-20 21:08:26.875 201 12492.62 14.78 55362.00 88888.00 2007-07-20 21:08:27.000 201 12492.67 14.80 55362.03 88888.00 2007-07-20 21:08:27.125 201 12492.62 14.85 55362.03 88888.00 2007-07-20 21:08:27.250 201 12492.62 14.82 55362.00 88888.00 2007-07-20 21:08:27.375 201 12492.75 14.85 55362.00 88888.00 2007-07-20 21:08:27.500 201 12492.70 14.85 55362.03 88888.00 2007-07-20 21:08:27.625 201 12492.62 14.82 55362.00 88888.00 2007-07-20 21:08:27.750 201 12492.52 14.78 55361.95 88888.00 2007-07-20 21:08:27.875 201 12492.50 14.80 55361.97 88888.00 2007-07-20 21:08:28.000 201 12492.55 14.82 55361.97 88888.00 2007-07-20 21:08:28.125 201 12492.60 14.93 55362.00 88888.00 2007-07-20 21:08:28.250 201 12492.60 14.93 55362.00 88888.00 2007-07-20 21:08:28.375 201 12492.70 14.95 55362.00 88888.00 2007-07-20 21:08:28.500 201 12492.65 14.93 55361.97 88888.00 2007-07-20 21:08:28.625 201 12492.65 14.88 55362.03 88888.00 2007-07-20 21:08:28.750 201 12492.70 14.90 55362.03 88888.00 2007-07-20 21:08:28.875 201 12492.70 14.93 55362.03 88888.00 2007-07-20 21:08:29.000 201 12492.70 14.93 55362.05 88888.00 2007-07-20 21:08:29.125 201 12492.75 14.95 55362.07 88888.00 2007-07-20 21:08:29.250 201 12492.75 14.95 55362.07 88888.00 2007-07-20 21:08:29.375 201 12492.70 14.97 55362.05 88888.00 2007-07-20 21:08:29.500 201 12492.67 15.03 55362.05 88888.00 2007-07-20 21:08:29.625 201 12492.70 14.97 55362.03 88888.00 2007-07-20 21:08:29.750 201 12492.62 14.95 55362.03 88888.00 2007-07-20 21:08:29.875 201 12492.55 14.93 55362.00 88888.00 2007-07-20 21:08:30.000 201 12492.60 14.95 55362.03 88888.00 2007-07-20 21:08:30.125 201 12492.62 14.97 55362.05 88888.00 2007-07-20 21:08:30.250 201 12492.58 14.95 55362.05 88888.00 2007-07-20 21:08:30.375 201 12492.62 14.97 55362.03 88888.00 2007-07-20 21:08:30.500 201 12492.65 14.97 55362.05 88888.00 2007-07-20 21:08:30.625 201 12492.67 14.93 55362.07 88888.00 2007-07-20 21:08:30.750 201 12492.65 14.95 55362.05 88888.00 2007-07-20 21:08:30.875 201 12492.67 15.03 55362.07 88888.00 2007-07-20 21:08:31.000 201 12492.65 15.00 55362.07 88888.00 2007-07-20 21:08:31.125 201 12492.60 15.05 55362.10 88888.00 2007-07-20 21:08:31.250 201 12492.67 15.05 55362.12 88888.00 2007-07-20 21:08:31.375 201 12492.77 15.05 55362.10 88888.00 2007-07-20 21:08:31.500 201 12492.77 15.00 55362.10 88888.00 2007-07-20 21:08:31.625 201 12492.70 14.97 55362.10 88888.00 2007-07-20 21:08:31.750 201 12492.60 14.95 55362.10 88888.00 2007-07-20 21:08:31.875 201 12492.62 15.03 55362.12 88888.00 2007-07-20 21:08:32.000 201 12492.67 15.07 55362.10 88888.00 2007-07-20 21:08:32.125 201 12492.62 15.05 55362.10 88888.00 2007-07-20 21:08:32.250 201 12492.58 15.00 55362.12 88888.00 2007-07-20 21:08:32.375 201 12492.62 15.05 55362.12 88888.00 2007-07-20 21:08:32.500 201 12492.55 15.05 55362.12 88888.00 2007-07-20 21:08:32.625 201 12492.52 15.07 55362.15 88888.00 2007-07-20 21:08:32.750 201 12492.60 15.15 55362.15 88888.00 2007-07-20 21:08:32.875 201 12492.60 15.10 55362.12 88888.00 2007-07-20 21:08:33.000 201 12492.55 14.97 55362.10 88888.00 2007-07-20 21:08:33.125 201 12492.52 15.03 55362.15 88888.00 2007-07-20 21:08:33.250 201 12492.55 15.07 55362.20 88888.00 2007-07-20 21:08:33.375 201 12492.60 15.07 55362.20 88888.00 2007-07-20 21:08:33.500 201 12492.60 15.07 55362.20 88888.00 2007-07-20 21:08:33.625 201 12492.55 15.00 55362.22 88888.00 2007-07-20 21:08:33.750 201 12492.58 15.05 55362.22 88888.00 2007-07-20 21:08:33.875 201 12492.60 15.03 55362.20 88888.00 2007-07-20 21:08:34.000 201 12492.60 15.00 55362.18 88888.00 2007-07-20 21:08:34.125 201 12492.52 15.00 55362.20 88888.00 2007-07-20 21:08:34.250 201 12492.55 15.00 55362.22 88888.00 2007-07-20 21:08:34.375 201 12492.52 15.03 55362.22 88888.00 2007-07-20 21:08:34.500 201 12492.52 15.05 55362.20 88888.00 2007-07-20 21:08:34.625 201 12492.55 15.07 55362.28 88888.00 2007-07-20 21:08:34.750 201 12492.52 15.07 55362.28 88888.00 2007-07-20 21:08:34.875 201 12492.52 15.03 55362.28 88888.00 2007-07-20 21:08:35.000 201 12492.55 15.03 55362.25 88888.00 2007-07-20 21:08:35.125 201 12492.52 15.03 55362.25 88888.00 2007-07-20 21:08:35.250 201 12492.48 15.00 55362.25 88888.00 2007-07-20 21:08:35.375 201 12492.58 15.07 55362.28 88888.00 2007-07-20 21:08:35.500 201 12492.52 15.07 55362.25 88888.00 2007-07-20 21:08:35.625 201 12492.45 15.05 55362.25 88888.00 2007-07-20 21:08:35.750 201 12492.50 15.05 55362.22 88888.00 2007-07-20 21:08:35.875 201 12492.58 15.07 55362.22 88888.00 2007-07-20 21:08:36.000 201 12492.58 15.03 55362.22 88888.00 2007-07-20 21:08:36.125 201 12492.60 15.03 55362.25 88888.00 2007-07-20 21:08:36.250 201 12492.58 15.00 55362.28 88888.00 2007-07-20 21:08:36.375 201 12492.48 14.97 55362.25 88888.00 2007-07-20 21:08:36.500 201 12492.45 15.03 55362.25 88888.00 2007-07-20 21:08:36.625 201 12492.52 15.03 55362.28 88888.00 2007-07-20 21:08:36.750 201 12492.50 15.05 55362.25 88888.00 2007-07-20 21:08:36.875 201 12492.52 15.03 55362.28 88888.00 2007-07-20 21:08:37.000 201 12492.58 15.05 55362.28 88888.00 2007-07-20 21:08:37.125 201 12492.62 15.03 55362.28 88888.00 2007-07-20 21:08:37.250 201 12492.55 15.03 55362.30 88888.00 2007-07-20 21:08:37.375 201 12492.55 15.05 55362.32 88888.00 2007-07-20 21:08:37.500 201 12492.60 15.05 55362.30 88888.00 2007-07-20 21:08:37.625 201 12492.62 15.05 55362.25 88888.00 2007-07-20 21:08:37.750 201 12492.62 15.07 55362.30 88888.00 2007-07-20 21:08:37.875 201 12492.67 15.03 55362.30 88888.00 2007-07-20 21:08:38.000 201 12492.65 14.97 55362.28 88888.00 2007-07-20 21:08:38.125 201 12492.60 15.00 55362.30 88888.00 2007-07-20 21:08:38.250 201 12492.58 15.00 55362.32 88888.00 2007-07-20 21:08:38.375 201 12492.67 14.97 55362.32 88888.00 2007-07-20 21:08:38.500 201 12492.67 15.00 55362.38 88888.00 2007-07-20 21:08:38.625 201 12492.67 15.05 55362.38 88888.00 2007-07-20 21:08:38.750 201 12492.60 15.07 55362.35 88888.00 2007-07-20 21:08:38.875 201 12492.60 15.10 55362.38 88888.00 2007-07-20 21:08:39.000 201 12492.67 15.15 55362.35 88888.00 2007-07-20 21:08:39.125 201 12492.60 15.12 55362.35 88888.00 2007-07-20 21:08:39.250 201 12492.45 15.05 55362.32 88888.00 2007-07-20 21:08:39.375 201 12492.42 15.07 55362.32 88888.00 2007-07-20 21:08:39.500 201 12492.50 15.10 55362.35 88888.00 2007-07-20 21:08:39.625 201 12492.48 15.12 55362.38 88888.00 2007-07-20 21:08:39.750 201 12492.50 15.12 55362.38 88888.00 2007-07-20 21:08:39.875 201 12492.52 15.07 55362.35 88888.00 2007-07-20 21:08:40.000 201 12492.48 15.07 55362.35 88888.00 2007-07-20 21:08:40.125 201 12492.52 15.10 55362.38 88888.00 2007-07-20 21:08:40.250 201 12492.48 15.07 55362.38 88888.00 2007-07-20 21:08:40.375 201 12492.45 15.10 55362.38 88888.00 2007-07-20 21:08:40.500 201 12492.48 15.07 55362.32 88888.00 2007-07-20 21:08:40.625 201 12492.52 15.07 55362.32 88888.00 2007-07-20 21:08:40.750 201 12492.62 15.10 55362.35 88888.00 2007-07-20 21:08:40.875 201 12492.67 15.12 55362.38 88888.00 2007-07-20 21:08:41.000 201 12492.62 15.07 55362.35 88888.00 2007-07-20 21:08:41.125 201 12492.60 15.10 55362.35 88888.00 2007-07-20 21:08:41.250 201 12492.70 15.12 55362.40 88888.00 2007-07-20 21:08:41.375 201 12492.83 15.20 55362.40 88888.00 2007-07-20 21:08:41.500 201 12492.70 15.18 55362.40 88888.00 2007-07-20 21:08:41.625 201 12492.55 15.10 55362.35 88888.00 2007-07-20 21:08:41.750 201 12492.50 15.07 55362.32 88888.00 2007-07-20 21:08:41.875 201 12492.52 15.12 55362.35 88888.00 2007-07-20 21:08:42.000 201 12492.65 15.15 55362.35 88888.00 2007-07-20 21:08:42.125 201 12492.65 15.15 55362.38 88888.00 2007-07-20 21:08:42.250 201 12492.58 15.12 55362.40 88888.00 2007-07-20 21:08:42.375 201 12492.58 15.10 55362.38 88888.00 2007-07-20 21:08:42.500 201 12492.62 15.15 55362.38 88888.00 2007-07-20 21:08:42.625 201 12492.60 15.20 55362.35 88888.00 2007-07-20 21:08:42.750 201 12492.58 15.18 55362.35 88888.00 2007-07-20 21:08:42.875 201 12492.62 15.18 55362.35 88888.00 2007-07-20 21:08:43.000 201 12492.67 15.20 55362.35 88888.00 2007-07-20 21:08:43.125 201 12492.73 15.20 55362.35 88888.00 2007-07-20 21:08:43.250 201 12492.67 15.22 55362.38 88888.00 2007-07-20 21:08:43.375 201 12492.65 15.20 55362.38 88888.00 2007-07-20 21:08:43.500 201 12492.60 15.18 55362.35 88888.00 2007-07-20 21:08:43.625 201 12492.73 15.18 55362.38 88888.00 2007-07-20 21:08:43.750 201 12492.77 15.28 55362.45 88888.00 2007-07-20 21:08:43.875 201 12492.73 15.20 55362.40 88888.00 2007-07-20 21:08:44.000 201 12492.77 15.18 55362.40 88888.00 2007-07-20 21:08:44.125 201 12492.75 15.18 55362.35 88888.00 2007-07-20 21:08:44.250 201 12492.62 15.15 55362.38 88888.00 2007-07-20 21:08:44.375 201 12492.70 15.20 55362.38 88888.00 2007-07-20 21:08:44.500 201 12492.70 15.22 55362.38 88888.00 2007-07-20 21:08:44.625 201 12492.67 15.20 55362.38 88888.00 2007-07-20 21:08:44.750 201 12492.70 15.22 55362.38 88888.00 2007-07-20 21:08:44.875 201 12492.70 15.18 55362.40 88888.00 2007-07-20 21:08:45.000 201 12492.77 15.25 55362.40 88888.00 2007-07-20 21:08:45.125 201 12492.80 15.25 55362.40 88888.00 2007-07-20 21:08:45.250 201 12492.80 15.22 55362.43 88888.00 2007-07-20 21:08:45.375 201 12492.83 15.28 55362.40 88888.00 2007-07-20 21:08:45.500 201 12492.85 15.28 55362.40 88888.00 2007-07-20 21:08:45.625 201 12492.90 15.28 55362.40 88888.00 2007-07-20 21:08:45.750 201 12492.83 15.25 55362.40 88888.00 2007-07-20 21:08:45.875 201 12492.83 15.25 55362.40 88888.00 2007-07-20 21:08:46.000 201 12492.90 15.28 55362.40 88888.00 2007-07-20 21:08:46.125 201 12492.88 15.25 55362.40 88888.00 2007-07-20 21:08:46.250 201 12492.77 15.25 55362.38 88888.00 2007-07-20 21:08:46.375 201 12492.75 15.25 55362.38 88888.00 2007-07-20 21:08:46.500 201 12492.73 15.25 55362.38 88888.00 2007-07-20 21:08:46.625 201 12492.80 15.28 55362.40 88888.00 2007-07-20 21:08:46.750 201 12492.83 15.25 55362.40 88888.00 2007-07-20 21:08:46.875 201 12492.80 15.28 55362.40 88888.00 2007-07-20 21:08:47.000 201 12492.80 15.28 55362.40 88888.00 2007-07-20 21:08:47.125 201 12492.90 15.22 55362.40 88888.00 2007-07-20 21:08:47.250 201 12492.90 15.25 55362.40 88888.00 2007-07-20 21:08:47.375 201 12492.92 15.32 55362.40 88888.00 2007-07-20 21:08:47.500 201 12492.95 15.32 55362.43 88888.00 2007-07-20 21:08:47.625 201 12492.95 15.32 55362.43 88888.00 2007-07-20 21:08:47.750 201 12492.88 15.32 55362.45 88888.00 2007-07-20 21:08:47.875 201 12492.92 15.35 55362.47 88888.00 2007-07-20 21:08:48.000 201 12493.00 15.30 55362.45 88888.00 2007-07-20 21:08:48.125 201 12493.05 15.28 55362.50 88888.00 2007-07-20 21:08:48.250 201 12493.00 15.30 55362.50 88888.00 2007-07-20 21:08:48.375 201 12492.92 15.30 55362.50 88888.00 2007-07-20 21:08:48.500 201 12492.90 15.32 55362.45 88888.00 2007-07-20 21:08:48.625 201 12492.92 15.32 55362.45 88888.00 2007-07-20 21:08:48.750 201 12492.95 15.30 55362.45 88888.00 2007-07-20 21:08:48.875 201 12492.92 15.25 55362.47 88888.00 2007-07-20 21:08:49.000 201 12492.95 15.25 55362.45 88888.00 2007-07-20 21:08:49.125 201 12492.98 15.30 55362.45 88888.00 2007-07-20 21:08:49.250 201 12493.00 15.35 55362.50 88888.00 2007-07-20 21:08:49.375 201 12493.05 15.32 55362.47 88888.00 2007-07-20 21:08:49.500 201 12492.98 15.38 55362.53 88888.00 2007-07-20 21:08:49.625 201 12492.95 15.38 55362.50 88888.00 2007-07-20 21:08:49.750 201 12492.95 15.32 55362.47 88888.00 2007-07-20 21:08:49.875 201 12492.95 15.30 55362.50 88888.00 2007-07-20 21:08:50.000 201 12492.98 15.32 55362.50 88888.00 2007-07-20 21:08:50.125 201 12492.98 15.32 55362.50 88888.00 2007-07-20 21:08:50.250 201 12492.92 15.32 55362.50 88888.00 2007-07-20 21:08:50.375 201 12492.98 15.30 55362.53 88888.00 2007-07-20 21:08:50.500 201 12493.00 15.28 55362.55 88888.00 2007-07-20 21:08:50.625 201 12492.95 15.30 55362.55 88888.00 2007-07-20 21:08:50.750 201 12492.90 15.28 55362.50 88888.00 2007-07-20 21:08:50.875 201 12492.88 15.25 55362.47 88888.00 2007-07-20 21:08:51.000 201 12492.98 15.25 55362.50 88888.00 2007-07-20 21:08:51.125 201 12493.05 15.28 55362.55 88888.00 2007-07-20 21:08:51.250 201 12493.05 15.32 55362.55 88888.00 2007-07-20 21:08:51.375 201 12493.08 15.35 55362.53 88888.00 2007-07-20 21:08:51.500 201 12493.02 15.35 55362.55 88888.00 2007-07-20 21:08:51.625 201 12492.98 15.28 55362.55 88888.00 2007-07-20 21:08:51.750 201 12492.92 15.25 55362.53 88888.00 2007-07-20 21:08:51.875 201 12492.95 15.22 55362.55 88888.00 2007-07-20 21:08:52.000 201 12492.92 15.28 55362.53 88888.00 2007-07-20 21:08:52.125 201 12492.98 15.30 55362.55 88888.00 2007-07-20 21:08:52.250 201 12492.92 15.25 55362.50 88888.00 2007-07-20 21:08:52.375 201 12492.92 15.25 55362.50 88888.00 2007-07-20 21:08:52.500 201 12492.92 15.25 55362.50 88888.00 2007-07-20 21:08:52.625 201 12492.95 15.20 55362.50 88888.00 2007-07-20 21:08:52.750 201 12493.05 15.20 55362.50 88888.00 2007-07-20 21:08:52.875 201 12493.08 15.28 55362.55 88888.00 2007-07-20 21:08:53.000 201 12493.05 15.28 55362.53 88888.00 2007-07-20 21:08:53.125 201 12492.95 15.25 55362.55 88888.00 2007-07-20 21:08:53.250 201 12492.92 15.22 55362.55 88888.00 2007-07-20 21:08:53.375 201 12492.98 15.25 55362.53 88888.00 2007-07-20 21:08:53.500 201 12493.02 15.25 55362.55 88888.00 2007-07-20 21:08:53.625 201 12493.02 15.25 55362.55 88888.00 2007-07-20 21:08:53.750 201 12492.95 15.28 55362.53 88888.00 2007-07-20 21:08:53.875 201 12492.92 15.25 55362.53 88888.00 2007-07-20 21:08:54.000 201 12492.92 15.25 55362.55 88888.00 2007-07-20 21:08:54.125 201 12492.95 15.28 55362.57 88888.00 2007-07-20 21:08:54.250 201 12492.92 15.30 55362.62 88888.00 2007-07-20 21:08:54.375 201 12492.92 15.28 55362.57 88888.00 2007-07-20 21:08:54.500 201 12492.92 15.22 55362.55 88888.00 2007-07-20 21:08:54.625 201 12492.92 15.22 55362.53 88888.00 2007-07-20 21:08:54.750 201 12492.90 15.20 55362.57 88888.00 2007-07-20 21:08:54.875 201 12492.88 15.22 55362.57 88888.00 2007-07-20 21:08:55.000 201 12492.83 15.22 55362.57 88888.00 2007-07-20 21:08:55.125 201 12492.80 15.18 55362.57 88888.00 2007-07-20 21:08:55.250 201 12492.75 15.15 55362.60 88888.00 2007-07-20 21:08:55.375 201 12492.77 15.20 55362.65 88888.00 2007-07-20 21:08:55.500 201 12492.77 15.28 55362.68 88888.00 2007-07-20 21:08:55.625 201 12492.88 15.30 55362.70 88888.00 2007-07-20 21:08:55.750 201 12492.92 15.35 55362.68 88888.00 2007-07-20 21:08:55.875 201 12492.85 15.30 55362.68 88888.00 2007-07-20 21:08:56.000 201 12492.80 15.30 55362.62 88888.00 2007-07-20 21:08:56.125 201 12492.83 15.35 55362.68 88888.00 2007-07-20 21:08:56.250 201 12492.80 15.30 55362.65 88888.00 2007-07-20 21:08:56.375 201 12492.77 15.25 55362.65 88888.00 2007-07-20 21:08:56.500 201 12492.75 15.22 55362.65 88888.00 2007-07-20 21:08:56.625 201 12492.75 15.25 55362.68 88888.00 2007-07-20 21:08:56.750 201 12492.80 15.28 55362.68 88888.00 2007-07-20 21:08:56.875 201 12492.75 15.22 55362.68 88888.00 2007-07-20 21:08:57.000 201 12492.73 15.28 55362.68 88888.00 2007-07-20 21:08:57.125 201 12492.70 15.28 55362.68 88888.00 2007-07-20 21:08:57.250 201 12492.70 15.22 55362.68 88888.00 2007-07-20 21:08:57.375 201 12492.75 15.22 55362.65 88888.00 2007-07-20 21:08:57.500 201 12492.67 15.25 55362.65 88888.00 2007-07-20 21:08:57.625 201 12492.70 15.25 55362.68 88888.00 2007-07-20 21:08:57.750 201 12492.75 15.22 55362.62 88888.00 2007-07-20 21:08:57.875 201 12492.75 15.25 55362.62 88888.00 2007-07-20 21:08:58.000 201 12492.77 15.32 55362.68 88888.00 2007-07-20 21:08:58.125 201 12492.75 15.35 55362.70 88888.00 2007-07-20 21:08:58.250 201 12492.65 15.30 55362.70 88888.00 2007-07-20 21:08:58.375 201 12492.67 15.32 55362.72 88888.00 2007-07-20 21:08:58.500 201 12492.67 15.35 55362.72 88888.00 2007-07-20 21:08:58.625 201 12492.77 15.35 55362.72 88888.00 2007-07-20 21:08:58.750 201 12492.77 15.40 55362.75 88888.00 2007-07-20 21:08:58.875 201 12492.70 15.40 55362.70 88888.00 2007-07-20 21:08:59.000 201 12492.73 15.30 55362.70 88888.00 2007-07-20 21:08:59.125 201 12492.75 15.28 55362.72 88888.00 2007-07-20 21:08:59.250 201 12492.67 15.30 55362.72 88888.00 2007-07-20 21:08:59.375 201 12492.62 15.35 55362.75 88888.00 2007-07-20 21:08:59.500 201 12492.65 15.38 55362.75 88888.00 2007-07-20 21:08:59.625 201 12492.67 15.40 55362.80 88888.00 2007-07-20 21:08:59.750 201 12492.70 15.40 55362.78 88888.00 2007-07-20 21:08:59.875 201 12492.73 15.38 55362.75 88888.00 2007-07-20 21:09:00.000 201 12492.75 15.38 55362.78 88888.00 2007-07-20 21:09:00.125 201 12492.65 15.43 55362.80 88888.00 2007-07-20 21:09:00.250 201 12492.50 15.40 55362.78 88888.00 2007-07-20 21:09:00.375 201 12492.48 15.45 55362.78 88888.00 2007-07-20 21:09:00.500 201 12492.50 15.45 55362.80 88888.00 2007-07-20 21:09:00.625 201 12492.50 15.45 55362.80 88888.00 2007-07-20 21:09:00.750 201 12492.58 15.45 55362.80 88888.00 2007-07-20 21:09:00.875 201 12492.55 15.40 55362.78 88888.00 2007-07-20 21:09:01.000 201 12492.52 15.45 55362.75 88888.00 2007-07-20 21:09:01.125 201 12492.58 15.50 55362.75 88888.00 2007-07-20 21:09:01.250 201 12492.52 15.45 55362.78 88888.00 2007-07-20 21:09:01.375 201 12492.50 15.45 55362.80 88888.00 2007-07-20 21:09:01.500 201 12492.48 15.47 55362.78 88888.00 2007-07-20 21:09:01.625 201 12492.52 15.47 55362.78 88888.00 2007-07-20 21:09:01.750 201 12492.52 15.50 55362.80 88888.00 2007-07-20 21:09:01.875 201 12492.50 15.50 55362.80 88888.00 2007-07-20 21:09:02.000 201 12492.50 15.50 55362.78 88888.00 2007-07-20 21:09:02.125 201 12492.45 15.45 55362.78 88888.00 2007-07-20 21:09:02.250 201 12492.45 15.45 55362.82 88888.00 2007-07-20 21:09:02.375 201 12492.52 15.50 55362.80 88888.00 2007-07-20 21:09:02.500 201 12492.45 15.50 55362.80 88888.00 2007-07-20 21:09:02.625 201 12492.48 15.50 55362.80 88888.00 2007-07-20 21:09:02.750 201 12492.42 15.47 55362.82 88888.00 2007-07-20 21:09:02.875 201 12492.33 15.53 55362.82 88888.00 2007-07-20 21:09:03.000 201 12492.35 15.55 55362.82 88888.00 2007-07-20 21:09:03.125 201 12492.33 15.53 55362.80 88888.00 2007-07-20 21:09:03.250 201 12492.27 15.55 55362.82 88888.00 2007-07-20 21:09:03.375 201 12492.40 15.62 55362.85 88888.00 2007-07-20 21:09:03.500 201 12492.45 15.65 55362.85 88888.00 2007-07-20 21:09:03.625 201 12492.38 15.60 55362.85 88888.00 2007-07-20 21:09:03.750 201 12492.30 15.60 55362.82 88888.00 2007-07-20 21:09:03.875 201 12492.25 15.57 55362.85 88888.00 2007-07-20 21:09:04.000 201 12492.30 15.60 55362.85 88888.00 2007-07-20 21:09:04.125 201 12492.38 15.65 55362.88 88888.00 2007-07-20 21:09:04.250 201 12492.40 15.65 55362.88 88888.00 2007-07-20 21:09:04.375 201 12492.38 15.62 55362.88 88888.00 2007-07-20 21:09:04.500 201 12492.35 15.65 55362.88 88888.00 2007-07-20 21:09:04.625 201 12492.30 15.68 55362.88 88888.00 2007-07-20 21:09:04.750 201 12492.33 15.72 55362.90 88888.00 2007-07-20 21:09:04.875 201 12492.38 15.72 55362.90 88888.00 2007-07-20 21:09:05.000 201 12492.33 15.68 55362.85 88888.00 2007-07-20 21:09:05.125 201 12492.30 15.65 55362.88 88888.00 2007-07-20 21:09:05.250 201 12492.27 15.70 55362.85 88888.00 2007-07-20 21:09:05.375 201 12492.33 15.72 55362.85 88888.00 2007-07-20 21:09:05.500 201 12492.33 15.70 55362.85 88888.00 2007-07-20 21:09:05.625 201 12492.30 15.62 55362.88 88888.00 2007-07-20 21:09:05.750 201 12492.35 15.68 55362.82 88888.00 2007-07-20 21:09:05.875 201 12492.35 15.70 55362.82 88888.00 2007-07-20 21:09:06.000 201 12492.35 15.72 55362.82 88888.00 2007-07-20 21:09:06.125 201 12492.30 15.75 55362.88 88888.00 2007-07-20 21:09:06.250 201 12492.25 15.75 55362.90 88888.00 2007-07-20 21:09:06.375 201 12492.25 15.78 55362.85 88888.00 2007-07-20 21:09:06.500 201 12492.30 15.80 55362.90 88888.00 2007-07-20 21:09:06.625 201 12492.25 15.75 55362.90 88888.00 2007-07-20 21:09:06.750 201 12492.27 15.72 55362.88 88888.00 2007-07-20 21:09:06.875 201 12492.30 15.72 55362.90 88888.00 2007-07-20 21:09:07.000 201 12492.40 15.70 55362.88 88888.00 2007-07-20 21:09:07.125 201 12492.42 15.70 55362.93 88888.00 2007-07-20 21:09:07.250 201 12492.52 15.75 55362.93 88888.00 2007-07-20 21:09:07.375 201 12492.50 15.80 55362.95 88888.00 2007-07-20 21:09:07.500 201 12492.40 15.75 55362.97 88888.00 2007-07-20 21:09:07.625 201 12492.33 15.70 55362.97 88888.00 2007-07-20 21:09:07.750 201 12492.33 15.68 55362.95 88888.00 2007-07-20 21:09:07.875 201 12492.33 15.68 55362.93 88888.00 2007-07-20 21:09:08.000 201 12492.38 15.70 55362.93 88888.00 2007-07-20 21:09:08.125 201 12492.38 15.70 55362.95 88888.00 2007-07-20 21:09:08.250 201 12492.40 15.72 55362.95 88888.00 2007-07-20 21:09:08.375 201 12492.50 15.70 55362.95 88888.00 2007-07-20 21:09:08.500 201 12492.50 15.70 55362.95 88888.00 2007-07-20 21:09:08.625 201 12492.50 15.70 55362.95 88888.00 2007-07-20 21:09:08.750 201 12492.50 15.78 55363.00 88888.00 2007-07-20 21:09:08.875 201 12492.50 15.75 55363.00 88888.00 2007-07-20 21:09:09.000 201 12492.55 15.75 55363.00 88888.00 2007-07-20 21:09:09.125 201 12492.58 15.78 55363.05 88888.00 2007-07-20 21:09:09.250 201 12492.52 15.78 55363.03 88888.00 2007-07-20 21:09:09.375 201 12492.58 15.75 55362.97 88888.00 2007-07-20 21:09:09.500 201 12492.58 15.72 55362.97 88888.00 2007-07-20 21:09:09.625 201 12492.58 15.68 55362.95 88888.00 2007-07-20 21:09:09.750 201 12492.55 15.62 55362.93 88888.00 2007-07-20 21:09:09.875 201 12492.55 15.68 55362.97 88888.00 2007-07-20 21:09:10.000 201 12492.60 15.72 55362.97 88888.00 2007-07-20 21:09:10.125 201 12492.65 15.75 55363.00 88888.00 2007-07-20 21:09:10.250 201 12492.60 15.70 55363.00 88888.00 2007-07-20 21:09:10.375 201 12492.60 15.65 55363.03 88888.00 2007-07-20 21:09:10.500 201 12492.62 15.65 55363.00 88888.00 2007-07-20 21:09:10.625 201 12492.67 15.65 55363.03 88888.00 2007-07-20 21:09:10.750 201 12492.62 15.60 55363.00 88888.00 2007-07-20 21:09:10.875 201 12492.55 15.55 55363.00 88888.00 2007-07-20 21:09:11.000 201 12492.55 15.57 55363.03 88888.00 2007-07-20 21:09:11.125 201 12492.60 15.62 55363.03 88888.00 2007-07-20 21:09:11.250 201 12492.60 15.60 55363.03 88888.00 2007-07-20 21:09:11.375 201 12492.65 15.60 55363.05 88888.00 2007-07-20 21:09:11.500 201 12492.67 15.60 55363.03 88888.00 2007-07-20 21:09:11.625 201 12492.67 15.53 55363.03 88888.00 2007-07-20 21:09:11.750 201 12492.73 15.57 55363.00 88888.00 2007-07-20 21:09:11.875 201 12492.73 15.57 55363.03 88888.00 2007-07-20 21:09:12.000 201 12492.70 15.53 55363.00 88888.00 2007-07-20 21:09:12.125 201 12492.73 15.55 55363.03 88888.00 2007-07-20 21:09:12.250 201 12492.70 15.53 55363.07 88888.00 2007-07-20 21:09:12.375 201 12492.75 15.50 55363.05 88888.00 2007-07-20 21:09:12.500 201 12492.73 15.47 55363.03 88888.00 2007-07-20 21:09:12.625 201 12492.80 15.45 55363.03 88888.00 2007-07-20 21:09:12.750 201 12492.83 15.47 55363.03 88888.00 2007-07-20 21:09:12.875 201 12492.80 15.47 55363.03 88888.00 2007-07-20 21:09:13.000 201 12492.73 15.50 55363.03 88888.00 2007-07-20 21:09:13.125 201 12492.73 15.47 55363.07 88888.00 2007-07-20 21:09:13.250 201 12492.70 15.47 55363.05 88888.00 2007-07-20 21:09:13.375 201 12492.67 15.43 55363.05 88888.00 2007-07-20 21:09:13.500 201 12492.70 15.43 55363.03 88888.00 2007-07-20 21:09:13.625 201 12492.70 15.45 55363.03 88888.00 2007-07-20 21:09:13.750 201 12492.77 15.40 55363.03 88888.00 2007-07-20 21:09:13.875 201 12492.77 15.35 55363.03 88888.00 2007-07-20 21:09:14.000 201 12492.83 15.35 55363.07 88888.00 2007-07-20 21:09:14.125 201 12492.83 15.35 55363.10 88888.00 2007-07-20 21:09:14.250 201 12492.77 15.35 55363.10 88888.00 2007-07-20 21:09:14.375 201 12492.80 15.35 55363.10 88888.00 2007-07-20 21:09:14.500 201 12492.83 15.30 55363.07 88888.00 2007-07-20 21:09:14.625 201 12492.88 15.28 55363.07 88888.00 2007-07-20 21:09:14.750 201 12492.88 15.28 55363.05 88888.00 2007-07-20 21:09:14.875 201 12492.92 15.32 55363.07 88888.00 2007-07-20 21:09:15.000 201 12492.85 15.25 55363.05 88888.00 2007-07-20 21:09:15.125 201 12492.75 15.20 55363.03 88888.00 2007-07-20 21:09:15.250 201 12492.85 15.20 55363.05 88888.00 2007-07-20 21:09:15.375 201 12492.95 15.28 55363.07 88888.00 2007-07-20 21:09:15.500 201 12492.85 15.28 55363.07 88888.00 2007-07-20 21:09:15.625 201 12492.80 15.25 55363.10 88888.00 2007-07-20 21:09:15.750 201 12492.85 15.22 55363.12 88888.00 2007-07-20 21:09:15.875 201 12492.88 15.22 55363.12 88888.00 2007-07-20 21:09:16.000 201 12492.85 15.20 55363.12 88888.00 2007-07-20 21:09:16.125 201 12492.90 15.25 55363.12 88888.00 2007-07-20 21:09:16.250 201 12492.92 15.22 55363.15 88888.00 2007-07-20 21:09:16.375 201 12492.90 15.18 55363.10 88888.00 2007-07-20 21:09:16.500 201 12492.77 15.18 55363.10 88888.00 2007-07-20 21:09:16.625 201 12492.77 15.18 55363.10 88888.00 2007-07-20 21:09:16.750 201 12492.88 15.20 55363.15 88888.00 2007-07-20 21:09:16.875 201 12492.92 15.22 55363.12 88888.00 2007-07-20 21:09:17.000 201 12492.85 15.18 55363.12 88888.00 2007-07-20 21:09:17.125 201 12492.85 15.15 55363.12 88888.00 2007-07-20 21:09:17.250 201 12492.80 15.12 55363.10 88888.00 2007-07-20 21:09:17.375 201 12492.85 15.12 55363.10 88888.00 2007-07-20 21:09:17.500 201 12492.98 15.12 55363.07 88888.00 2007-07-20 21:09:17.625 201 12493.00 15.12 55363.10 88888.00 2007-07-20 21:09:17.750 201 12492.95 15.15 55363.10 88888.00 2007-07-20 21:09:17.875 201 12492.83 15.12 55363.15 88888.00 2007-07-20 21:09:18.000 201 12492.85 15.15 55363.12 88888.00 2007-07-20 21:09:18.125 201 12492.90 15.15 55363.15 88888.00 2007-07-20 21:09:18.250 201 12492.92 15.12 55363.12 88888.00 2007-07-20 21:09:18.375 201 12492.88 15.12 55363.10 88888.00 2007-07-20 21:09:18.500 201 12492.85 15.07 55363.10 88888.00 2007-07-20 21:09:18.625 201 12492.92 15.05 55363.12 88888.00 2007-07-20 21:09:18.750 201 12492.92 15.07 55363.12 88888.00 2007-07-20 21:09:18.875 201 12492.90 15.07 55363.15 88888.00 2007-07-20 21:09:19.000 201 12492.88 15.07 55363.12 88888.00 2007-07-20 21:09:19.125 201 12492.92 15.05 55363.15 88888.00 2007-07-20 21:09:19.250 201 12492.88 15.05 55363.15 88888.00 2007-07-20 21:09:19.375 201 12492.88 15.10 55363.15 88888.00 2007-07-20 21:09:19.500 201 12492.90 15.12 55363.15 88888.00 2007-07-20 21:09:19.625 201 12492.90 15.10 55363.12 88888.00 2007-07-20 21:09:19.750 201 12492.85 15.10 55363.12 88888.00 2007-07-20 21:09:19.875 201 12492.90 15.12 55363.15 88888.00 2007-07-20 21:09:20.000 201 12492.92 15.12 55363.18 88888.00 2007-07-20 21:09:20.125 201 12492.88 15.10 55363.15 88888.00 2007-07-20 21:09:20.250 201 12492.85 15.12 55363.15 88888.00 2007-07-20 21:09:20.375 201 12492.92 15.10 55363.12 88888.00 2007-07-20 21:09:20.500 201 12492.95 15.03 55363.12 88888.00 2007-07-20 21:09:20.625 201 12492.95 15.03 55363.15 88888.00 2007-07-20 21:09:20.750 201 12492.90 15.03 55363.18 88888.00 2007-07-20 21:09:20.875 201 12492.85 15.05 55363.15 88888.00 2007-07-20 21:09:21.000 201 12492.83 15.07 55363.15 88888.00 2007-07-20 21:09:21.125 201 12492.83 15.07 55363.15 88888.00 2007-07-20 21:09:21.250 201 12492.75 15.07 55363.18 88888.00 2007-07-20 21:09:21.375 201 12492.80 15.12 55363.18 88888.00 2007-07-20 21:09:21.500 201 12492.80 15.12 55363.18 88888.00 2007-07-20 21:09:21.625 201 12492.80 15.12 55363.15 88888.00 2007-07-20 21:09:21.750 201 12492.85 15.05 55363.15 88888.00 2007-07-20 21:09:21.875 201 12492.90 15.07 55363.18 88888.00 2007-07-20 21:09:22.000 201 12492.90 15.10 55363.20 88888.00 2007-07-20 21:09:22.125 201 12492.85 15.05 55363.15 88888.00 2007-07-20 21:09:22.250 201 12492.83 15.07 55363.20 88888.00 2007-07-20 21:09:22.375 201 12492.85 15.10 55363.20 88888.00 2007-07-20 21:09:22.500 201 12492.83 15.15 55363.20 88888.00 2007-07-20 21:09:22.625 201 12492.80 15.18 55363.22 88888.00 2007-07-20 21:09:22.750 201 12492.80 15.12 55363.22 88888.00 2007-07-20 21:09:22.875 201 12492.73 15.10 55363.20 88888.00 2007-07-20 21:09:23.000 201 12492.77 15.07 55363.20 88888.00 2007-07-20 21:09:23.125 201 12492.85 15.15 55363.20 88888.00 2007-07-20 21:09:23.250 201 12492.88 15.15 55363.20 88888.00 2007-07-20 21:09:23.375 201 12492.85 15.12 55363.20 88888.00 2007-07-20 21:09:23.500 201 12492.83 15.10 55363.22 88888.00 2007-07-20 21:09:23.625 201 12492.77 15.15 55363.25 88888.00 2007-07-20 21:09:23.750 201 12492.77 15.20 55363.25 88888.00 2007-07-20 21:09:23.875 201 12492.83 15.25 55363.25 88888.00 2007-07-20 21:09:24.000 201 12492.80 15.22 55363.20 88888.00 2007-07-20 21:09:24.125 201 12492.83 15.22 55363.20 88888.00 2007-07-20 21:09:24.250 201 12492.77 15.22 55363.20 88888.00 2007-07-20 21:09:24.375 201 12492.77 15.22 55363.20 88888.00 2007-07-20 21:09:24.500 201 12492.83 15.25 55363.22 88888.00 2007-07-20 21:09:24.625 201 12492.77 15.18 55363.22 88888.00 2007-07-20 21:09:24.750 201 12492.77 15.20 55363.22 88888.00 2007-07-20 21:09:24.875 201 12492.77 15.25 55363.25 88888.00 2007-07-20 21:09:25.000 201 12492.80 15.28 55363.22 88888.00 2007-07-20 21:09:25.125 201 12492.83 15.25 55363.20 88888.00 2007-07-20 21:09:25.250 201 12492.77 15.25 55363.20 88888.00 2007-07-20 21:09:25.375 201 12492.80 15.30 55363.18 88888.00 2007-07-20 21:09:25.500 201 12492.80 15.28 55363.20 88888.00 2007-07-20 21:09:25.625 201 12492.75 15.20 55363.20 88888.00 2007-07-20 21:09:25.750 201 12492.80 15.25 55363.22 88888.00 2007-07-20 21:09:25.875 201 12492.77 15.30 55363.22 88888.00 2007-07-20 21:09:26.000 201 12492.73 15.32 55363.25 88888.00 2007-07-20 21:09:26.125 201 12492.70 15.35 55363.25 88888.00 2007-07-20 21:09:26.250 201 12492.62 15.35 55363.22 88888.00 2007-07-20 21:09:26.375 201 12492.67 15.32 55363.22 88888.00 2007-07-20 21:09:26.500 201 12492.67 15.35 55363.25 88888.00 2007-07-20 21:09:26.625 201 12492.73 15.40 55363.25 88888.00 2007-07-20 21:09:26.750 201 12492.77 15.40 55363.22 88888.00 2007-07-20 21:09:26.875 201 12492.77 15.35 55363.22 88888.00 2007-07-20 21:09:27.000 201 12492.83 15.43 55363.25 88888.00 2007-07-20 21:09:27.125 201 12492.85 15.45 55363.25 88888.00 2007-07-20 21:09:27.250 201 12492.83 15.40 55363.25 88888.00 2007-07-20 21:09:27.375 201 12492.88 15.43 55363.22 88888.00 2007-07-20 21:09:27.500 201 12492.88 15.45 55363.22 88888.00 2007-07-20 21:09:27.625 201 12492.85 15.45 55363.20 88888.00 2007-07-20 21:09:27.750 201 12492.85 15.45 55363.20 88888.00 2007-07-20 21:09:27.875 201 12492.85 15.47 55363.20 88888.00 2007-07-20 21:09:28.000 201 12492.90 15.53 55363.22 88888.00 2007-07-20 21:09:28.125 201 12492.95 15.53 55363.20 88888.00 2007-07-20 21:09:28.250 201 12492.95 15.53 55363.20 88888.00 2007-07-20 21:09:28.375 201 12492.95 15.50 55363.20 88888.00 2007-07-20 21:09:28.500 201 12492.98 15.50 55363.25 88888.00 2007-07-20 21:09:28.625 201 12492.95 15.53 55363.22 88888.00 2007-07-20 21:09:28.750 201 12492.98 15.55 55363.22 88888.00 2007-07-20 21:09:28.875 201 12493.00 15.57 55363.20 88888.00 2007-07-20 21:09:29.000 201 12492.95 15.60 55363.22 88888.00 2007-07-20 21:09:29.125 201 12492.92 15.68 55363.25 88888.00 2007-07-20 21:09:29.250 201 12492.90 15.60 55363.25 88888.00 2007-07-20 21:09:29.375 201 12492.92 15.55 55363.22 88888.00 2007-07-20 21:09:29.500 201 12492.92 15.55 55363.22 88888.00 2007-07-20 21:09:29.625 201 12493.00 15.65 55363.22 88888.00 2007-07-20 21:09:29.750 201 12492.98 15.68 55363.25 88888.00 2007-07-20 21:09:29.875 201 12492.95 15.72 55363.25 88888.00 2007-07-20 21:09:30.000 201 12492.98 15.72 55363.25 88888.00 2007-07-20 21:09:30.125 201 12493.05 15.72 55363.25 88888.00 2007-07-20 21:09:30.250 201 12492.98 15.70 55363.28 88888.00 2007-07-20 21:09:30.375 201 12492.92 15.72 55363.22 88888.00 2007-07-20 21:09:30.500 201 12492.92 15.78 55363.18 88888.00 2007-07-20 21:09:30.625 201 12493.00 15.82 55363.20 88888.00 2007-07-20 21:09:30.750 201 12493.05 15.78 55363.20 88888.00 2007-07-20 21:09:30.875 201 12493.10 15.72 55363.20 88888.00 2007-07-20 21:09:31.000 201 12493.12 15.80 55363.25 88888.00 2007-07-20 21:09:31.125 201 12493.08 15.85 55363.22 88888.00 2007-07-20 21:09:31.250 201 12493.05 15.82 55363.20 88888.00 2007-07-20 21:09:31.375 201 12493.08 15.78 55363.22 88888.00 2007-07-20 21:09:31.500 201 12493.10 15.78 55363.22 88888.00 2007-07-20 21:09:31.625 201 12493.10 15.85 55363.20 88888.00 2007-07-20 21:09:31.750 201 12493.15 15.88 55363.22 88888.00 2007-07-20 21:09:31.875 201 12493.15 15.82 55363.25 88888.00 2007-07-20 21:09:32.000 201 12493.15 15.85 55363.25 88888.00 2007-07-20 21:09:32.125 201 12493.15 15.88 55363.25 88888.00 2007-07-20 21:09:32.250 201 12493.10 15.93 55363.28 88888.00 2007-07-20 21:09:32.375 201 12493.17 15.93 55363.25 88888.00 2007-07-20 21:09:32.500 201 12493.12 15.85 55363.25 88888.00 2007-07-20 21:09:32.625 201 12493.17 15.93 55363.28 88888.00 2007-07-20 21:09:32.750 201 12493.17 15.93 55363.30 88888.00 2007-07-20 21:09:32.875 201 12493.15 15.93 55363.28 88888.00 2007-07-20 21:09:33.000 201 12493.15 15.93 55363.25 88888.00 2007-07-20 21:09:33.125 201 12493.17 15.95 55363.28 88888.00 2007-07-20 21:09:33.250 201 12493.20 15.90 55363.28 88888.00 2007-07-20 21:09:33.375 201 12493.30 15.95 55363.28 88888.00 2007-07-20 21:09:33.500 201 12493.33 15.95 55363.30 88888.00 2007-07-20 21:09:33.625 201 12493.27 15.95 55363.28 88888.00 2007-07-20 21:09:33.750 201 12493.25 15.97 55363.30 88888.00 2007-07-20 21:09:33.875 201 12493.30 15.95 55363.28 88888.00 2007-07-20 21:09:34.000 201 12493.30 15.97 55363.25 88888.00 2007-07-20 21:09:34.125 201 12493.33 15.97 55363.25 88888.00 2007-07-20 21:09:34.250 201 12493.35 15.97 55363.30 88888.00 2007-07-20 21:09:34.375 201 12493.33 16.00 55363.28 88888.00 2007-07-20 21:09:34.500 201 12493.25 16.00 55363.28 88888.00 2007-07-20 21:09:34.625 201 12493.30 16.00 55363.25 88888.00 2007-07-20 21:09:34.750 201 12493.33 16.02 55363.22 88888.00 2007-07-20 21:09:34.875 201 12493.27 16.02 55363.25 88888.00 2007-07-20 21:09:35.000 201 12493.27 16.05 55363.25 88888.00 2007-07-20 21:09:35.125 201 12493.27 16.07 55363.25 88888.00 2007-07-20 21:09:35.250 201 12493.30 16.02 55363.28 88888.00 2007-07-20 21:09:35.375 201 12493.33 16.00 55363.25 88888.00 2007-07-20 21:09:35.500 201 12493.30 16.00 55363.25 88888.00 2007-07-20 21:09:35.625 201 12493.27 16.00 55363.28 88888.00 2007-07-20 21:09:35.750 201 12493.33 16.00 55363.28 88888.00 2007-07-20 21:09:35.875 201 12493.42 16.02 55363.28 88888.00 2007-07-20 21:09:36.000 201 12493.48 16.00 55363.25 88888.00 2007-07-20 21:09:36.125 201 12493.42 15.97 55363.28 88888.00 2007-07-20 21:09:36.250 201 12493.38 16.02 55363.28 88888.00 2007-07-20 21:09:36.375 201 12493.45 16.05 55363.28 88888.00 2007-07-20 21:09:36.500 201 12493.42 16.00 55363.25 88888.00 2007-07-20 21:09:36.625 201 12493.38 16.00 55363.25 88888.00 2007-07-20 21:09:36.750 201 12493.45 16.02 55363.28 88888.00 2007-07-20 21:09:36.875 201 12493.50 16.07 55363.32 88888.00 2007-07-20 21:09:37.000 201 12493.45 16.07 55363.32 88888.00 2007-07-20 21:09:37.125 201 12493.42 16.07 55363.30 88888.00 2007-07-20 21:09:37.250 201 12493.45 16.05 55363.30 88888.00 2007-07-20 21:09:37.375 201 12493.40 16.05 55363.28 88888.00 2007-07-20 21:09:37.500 201 12493.40 16.02 55363.25 88888.00 2007-07-20 21:09:37.625 201 12493.40 16.05 55363.30 88888.00 2007-07-20 21:09:37.750 201 12493.45 16.07 55363.32 88888.00 2007-07-20 21:09:37.875 201 12493.50 16.05 55363.32 88888.00 2007-07-20 21:09:38.000 201 12493.48 16.05 55363.28 88888.00 2007-07-20 21:09:38.125 201 12493.45 16.05 55363.30 88888.00 2007-07-20 21:09:38.250 201 12493.33 16.02 55363.30 88888.00 2007-07-20 21:09:38.375 201 12493.30 15.97 55363.30 88888.00 2007-07-20 21:09:38.500 201 12493.40 16.00 55363.30 88888.00 2007-07-20 21:09:38.625 201 12493.48 16.02 55363.35 88888.00 2007-07-20 21:09:38.750 201 12493.48 16.02 55363.35 88888.00 2007-07-20 21:09:38.875 201 12493.40 16.02 55363.35 88888.00 2007-07-20 21:09:39.000 201 12493.38 16.00 55363.32 88888.00 2007-07-20 21:09:39.125 201 12493.40 16.00 55363.35 88888.00 2007-07-20 21:09:39.250 201 12493.38 15.95 55363.32 88888.00 2007-07-20 21:09:39.375 201 12493.33 15.93 55363.30 88888.00 2007-07-20 21:09:39.500 201 12493.27 15.93 55363.32 88888.00 2007-07-20 21:09:39.625 201 12493.27 15.97 55363.35 88888.00 2007-07-20 21:09:39.750 201 12493.30 15.97 55363.35 88888.00 2007-07-20 21:09:39.875 201 12493.30 15.97 55363.35 88888.00 2007-07-20 21:09:40.000 201 12493.33 15.93 55363.30 88888.00 2007-07-20 21:09:40.125 201 12493.25 15.90 55363.30 88888.00 2007-07-20 21:09:40.250 201 12493.27 15.93 55363.35 88888.00 2007-07-20 21:09:40.375 201 12493.38 15.93 55363.32 88888.00 2007-07-20 21:09:40.500 201 12493.33 15.88 55363.32 88888.00 2007-07-20 21:09:40.625 201 12493.25 15.85 55363.32 88888.00 2007-07-20 21:09:40.750 201 12493.25 15.85 55363.35 88888.00 2007-07-20 21:09:40.875 201 12493.35 15.93 55363.35 88888.00 2007-07-20 21:09:41.000 201 12493.38 15.93 55363.32 88888.00 2007-07-20 21:09:41.125 201 12493.38 15.90 55363.35 88888.00 2007-07-20 21:09:41.250 201 12493.30 15.90 55363.38 88888.00 2007-07-20 21:09:41.375 201 12493.27 15.90 55363.35 88888.00 2007-07-20 21:09:41.500 201 12493.25 15.85 55363.35 88888.00 2007-07-20 21:09:41.625 201 12493.33 15.78 55363.35 88888.00 2007-07-20 21:09:41.750 201 12493.30 15.80 55363.35 88888.00 2007-07-20 21:09:41.875 201 12493.33 15.80 55363.35 88888.00 2007-07-20 21:09:42.000 201 12493.35 15.80 55363.38 88888.00 2007-07-20 21:09:42.125 201 12493.38 15.82 55363.43 88888.00 2007-07-20 21:09:42.250 201 12493.40 15.80 55363.43 88888.00 2007-07-20 21:09:42.375 201 12493.35 15.72 55363.43 88888.00 2007-07-20 21:09:42.500 201 12493.25 15.70 55363.43 88888.00 2007-07-20 21:09:42.625 201 12493.25 15.72 55363.43 88888.00 2007-07-20 21:09:42.750 201 12493.27 15.70 55363.43 88888.00 2007-07-20 21:09:42.875 201 12493.27 15.72 55363.43 88888.00 2007-07-20 21:09:43.000 201 12493.27 15.70 55363.43 88888.00 2007-07-20 21:09:43.125 201 12493.30 15.65 55363.40 88888.00 2007-07-20 21:09:43.250 201 12493.25 15.65 55363.43 88888.00 2007-07-20 21:09:43.375 201 12493.30 15.70 55363.45 88888.00 2007-07-20 21:09:43.500 201 12493.35 15.72 55363.45 88888.00 2007-07-20 21:09:43.625 201 12493.35 15.72 55363.47 88888.00 2007-07-20 21:09:43.750 201 12493.33 15.68 55363.47 88888.00 2007-07-20 21:09:43.875 201 12493.27 15.62 55363.50 88888.00 2007-07-20 21:09:44.000 201 12493.30 15.62 55363.50 88888.00 2007-07-20 21:09:44.125 201 12493.33 15.62 55363.53 88888.00 2007-07-20 21:09:44.250 201 12493.23 15.57 55363.47 88888.00 2007-07-20 21:09:44.375 201 12493.23 15.53 55363.45 88888.00 2007-07-20 21:09:44.500 201 12493.23 15.53 55363.47 88888.00 2007-07-20 21:09:44.625 201 12493.27 15.57 55363.50 88888.00 2007-07-20 21:09:44.750 201 12493.25 15.55 55363.45 88888.00 2007-07-20 21:09:44.875 201 12493.23 15.55 55363.47 88888.00 2007-07-20 21:09:45.000 201 12493.27 15.53 55363.50 88888.00 2007-07-20 21:09:45.125 201 12493.27 15.47 55363.50 88888.00 2007-07-20 21:09:45.250 201 12493.17 15.45 55363.53 88888.00 2007-07-20 21:09:45.375 201 12493.17 15.40 55363.53 88888.00 2007-07-20 21:09:45.500 201 12493.23 15.43 55363.53 88888.00 2007-07-20 21:09:45.625 201 12493.27 15.47 55363.55 88888.00 2007-07-20 21:09:45.750 201 12493.30 15.50 55363.55 88888.00 2007-07-20 21:09:45.875 201 12493.27 15.47 55363.57 88888.00 2007-07-20 21:09:46.000 201 12493.20 15.45 55363.57 88888.00 2007-07-20 21:09:46.125 201 12493.12 15.45 55363.57 88888.00 2007-07-20 21:09:46.250 201 12493.10 15.40 55363.57 88888.00 2007-07-20 21:09:46.375 201 12493.20 15.38 55363.57 88888.00 2007-07-20 21:09:46.500 201 12493.20 15.38 55363.55 88888.00 2007-07-20 21:09:46.625 201 12493.23 15.38 55363.55 88888.00 2007-07-20 21:09:46.750 201 12493.23 15.40 55363.57 88888.00 2007-07-20 21:09:46.875 201 12493.20 15.38 55363.57 88888.00 2007-07-20 21:09:47.000 201 12493.25 15.35 55363.57 88888.00 2007-07-20 21:09:47.125 201 12493.23 15.35 55363.57 88888.00 2007-07-20 21:09:47.250 201 12493.17 15.30 55363.53 88888.00 2007-07-20 21:09:47.375 201 12493.23 15.38 55363.55 88888.00 2007-07-20 21:09:47.500 201 12493.33 15.38 55363.57 88888.00 2007-07-20 21:09:47.625 201 12493.33 15.30 55363.57 88888.00 2007-07-20 21:09:47.750 201 12493.30 15.28 55363.57 88888.00 2007-07-20 21:09:47.875 201 12493.30 15.25 55363.55 88888.00 2007-07-20 21:09:48.000 201 12493.33 15.25 55363.57 88888.00 2007-07-20 21:09:48.125 201 12493.30 15.32 55363.57 88888.00 2007-07-20 21:09:48.250 201 12493.30 15.28 55363.57 88888.00 2007-07-20 21:09:48.375 201 12493.30 15.25 55363.57 88888.00 2007-07-20 21:09:48.500 201 12493.30 15.28 55363.60 88888.00 2007-07-20 21:09:48.625 201 12493.38 15.28 55363.62 88888.00 2007-07-20 21:09:48.750 201 12493.40 15.25 55363.62 88888.00 2007-07-20 21:09:48.875 201 12493.33 15.20 55363.60 88888.00 2007-07-20 21:09:49.000 201 12493.25 15.20 55363.60 88888.00 2007-07-20 21:09:49.125 201 12493.27 15.20 55363.60 88888.00 2007-07-20 21:09:49.250 201 12493.35 15.20 55363.65 88888.00 2007-07-20 21:09:49.375 201 12493.40 15.20 55363.65 88888.00 2007-07-20 21:09:49.500 201 12493.38 15.20 55363.62 88888.00 2007-07-20 21:09:49.625 201 12493.42 15.20 55363.57 88888.00 2007-07-20 21:09:49.750 201 12493.42 15.18 55363.60 88888.00 2007-07-20 21:09:49.875 201 12493.40 15.20 55363.60 88888.00 2007-07-20 21:09:50.000 201 12493.42 15.18 55363.60 88888.00 2007-07-20 21:09:50.125 201 12493.40 15.18 55363.60 88888.00 2007-07-20 21:09:50.250 201 12493.42 15.18 55363.60 88888.00 2007-07-20 21:09:50.375 201 12493.42 15.20 55363.57 88888.00 2007-07-20 21:09:50.500 201 12493.40 15.20 55363.55 88888.00 2007-07-20 21:09:50.625 201 12493.48 15.20 55363.57 88888.00 2007-07-20 21:09:50.750 201 12493.50 15.22 55363.60 88888.00 2007-07-20 21:09:50.875 201 12493.50 15.22 55363.57 88888.00 2007-07-20 21:09:51.000 201 12493.50 15.22 55363.60 88888.00 2007-07-20 21:09:51.125 201 12493.48 15.20 55363.60 88888.00 2007-07-20 21:09:51.250 201 12493.40 15.12 55363.60 88888.00 2007-07-20 21:09:51.375 201 12493.42 15.18 55363.60 88888.00 2007-07-20 21:09:51.500 201 12493.45 15.18 55363.57 88888.00 2007-07-20 21:09:51.625 201 12493.48 15.12 55363.55 88888.00 2007-07-20 21:09:51.750 201 12493.55 15.15 55363.57 88888.00 2007-07-20 21:09:51.875 201 12493.60 15.22 55363.60 88888.00 2007-07-20 21:09:52.000 201 12493.60 15.22 55363.55 88888.00 2007-07-20 21:09:52.125 201 12493.58 15.18 55363.55 88888.00 2007-07-20 21:09:52.250 201 12493.50 15.12 55363.55 88888.00 2007-07-20 21:09:52.375 201 12493.55 15.15 55363.57 88888.00 2007-07-20 21:09:52.500 201 12493.58 15.18 55363.60 88888.00 2007-07-20 21:09:52.625 201 12493.62 15.18 55363.60 88888.00 2007-07-20 21:09:52.750 201 12493.65 15.20 55363.57 88888.00 2007-07-20 21:09:52.875 201 12493.67 15.20 55363.57 88888.00 2007-07-20 21:09:53.000 201 12493.65 15.20 55363.57 88888.00 2007-07-20 21:09:53.125 201 12493.65 15.18 55363.57 88888.00 2007-07-20 21:09:53.250 201 12493.60 15.18 55363.57 88888.00 2007-07-20 21:09:53.375 201 12493.65 15.20 55363.57 88888.00 2007-07-20 21:09:53.500 201 12493.65 15.20 55363.55 88888.00 2007-07-20 21:09:53.625 201 12493.75 15.18 55363.57 88888.00 2007-07-20 21:09:53.750 201 12493.77 15.15 55363.57 88888.00 2007-07-20 21:09:53.875 201 12493.85 15.15 55363.60 88888.00 2007-07-20 21:09:54.000 201 12493.83 15.15 55363.57 88888.00 2007-07-20 21:09:54.125 201 12493.73 15.18 55363.57 88888.00 2007-07-20 21:09:54.250 201 12493.70 15.12 55363.57 88888.00 2007-07-20 21:09:54.375 201 12493.85 15.12 55363.55 88888.00 2007-07-20 21:09:54.500 201 12493.83 15.18 55363.57 88888.00 2007-07-20 21:09:54.625 201 12493.80 15.22 55363.60 88888.00 2007-07-20 21:09:54.750 201 12493.77 15.25 55363.62 88888.00 2007-07-20 21:09:54.875 201 12493.77 15.28 55363.60 88888.00 2007-07-20 21:09:55.000 201 12493.77 15.25 55363.57 88888.00 2007-07-20 21:09:55.125 201 12493.83 15.28 55363.57 88888.00 2007-07-20 21:09:55.250 201 12493.77 15.25 55363.53 88888.00 2007-07-20 21:09:55.375 201 12493.77 15.25 55363.53 88888.00 2007-07-20 21:09:55.500 201 12493.83 15.25 55363.57 88888.00 2007-07-20 21:09:55.625 201 12493.77 15.30 55363.60 88888.00 2007-07-20 21:09:55.750 201 12493.73 15.35 55363.57 88888.00 2007-07-20 21:09:55.875 201 12493.70 15.28 55363.55 88888.00 2007-07-20 21:09:56.000 201 12493.75 15.32 55363.55 88888.00 2007-07-20 21:09:56.125 201 12493.85 15.35 55363.55 88888.00 2007-07-20 21:09:56.250 201 12493.88 15.30 55363.53 88888.00 2007-07-20 21:09:56.375 201 12493.85 15.28 55363.50 88888.00 2007-07-20 21:09:56.500 201 12493.77 15.32 55363.55 88888.00 2007-07-20 21:09:56.625 201 12493.73 15.32 55363.57 88888.00 2007-07-20 21:09:56.750 201 12493.75 15.38 55363.55 88888.00 2007-07-20 21:09:56.875 201 12493.77 15.38 55363.53 88888.00 2007-07-20 21:09:57.000 201 12493.77 15.40 55363.50 88888.00 2007-07-20 21:09:57.125 201 12493.77 15.43 55363.50 88888.00 2007-07-20 21:09:57.250 201 12493.80 15.43 55363.53 88888.00 2007-07-20 21:09:57.375 201 12493.80 15.43 55363.53 88888.00 2007-07-20 21:09:57.500 201 12493.75 15.40 55363.50 88888.00 2007-07-20 21:09:57.625 201 12493.73 15.45 55363.53 88888.00 2007-07-20 21:09:57.750 201 12493.75 15.50 55363.53 88888.00 2007-07-20 21:09:57.875 201 12493.77 15.47 55363.50 88888.00 2007-07-20 21:09:58.000 201 12493.77 15.45 55363.47 88888.00 2007-07-20 21:09:58.125 201 12493.83 15.50 55363.50 88888.00 2007-07-20 21:09:58.250 201 12493.77 15.50 55363.50 88888.00 2007-07-20 21:09:58.375 201 12493.83 15.53 55363.50 88888.00 2007-07-20 21:09:58.500 201 12493.85 15.53 55363.50 88888.00 2007-07-20 21:09:58.625 201 12493.83 15.53 55363.50 88888.00 2007-07-20 21:09:58.750 201 12493.85 15.55 55363.50 88888.00 2007-07-20 21:09:58.875 201 12493.90 15.53 55363.50 88888.00 2007-07-20 21:09:59.000 201 12493.95 15.53 55363.47 88888.00 2007-07-20 21:09:59.125 201 12494.00 15.55 55363.53 88888.00 2007-07-20 21:09:59.250 201 12494.00 15.62 55363.50 88888.00 2007-07-20 21:09:59.375 201 12494.10 15.65 55363.50 88888.00 2007-07-20 21:09:59.500 201 12494.05 15.60 55363.55 88888.00 2007-07-20 21:09:59.625 201 12494.02 15.65 55363.55 88888.00 2007-07-20 21:09:59.750 201 12494.00 15.62 55363.53 88888.00 2007-07-20 21:09:59.875 201 12494.00 15.65 55363.53 88888.00 2007-07-20 21:10:00.000 201 12494.05 15.70 55363.53 88888.00 2007-07-20 21:10:00.125 201 12494.00 15.62 55363.55 88888.00 2007-07-20 21:10:00.250 201 12493.98 15.62 55363.53 88888.00 2007-07-20 21:10:00.375 201 12494.00 15.65 55363.53 88888.00 2007-07-20 21:10:00.500 201 12494.00 15.65 55363.50 88888.00 2007-07-20 21:10:00.625 201 12494.00 15.62 55363.53 88888.00 2007-07-20 21:10:00.750 201 12494.02 15.65 55363.53 88888.00 2007-07-20 21:10:00.875 201 12494.05 15.70 55363.50 88888.00 2007-07-20 21:10:01.000 201 12494.02 15.68 55363.53 88888.00 2007-07-20 21:10:01.125 201 12493.98 15.72 55363.53 88888.00 2007-07-20 21:10:01.250 201 12493.98 15.72 55363.55 88888.00 2007-07-20 21:10:01.375 201 12494.00 15.75 55363.55 88888.00 2007-07-20 21:10:01.500 201 12494.05 15.75 55363.57 88888.00 2007-07-20 21:10:01.625 201 12494.00 15.75 55363.55 88888.00 2007-07-20 21:10:01.750 201 12493.92 15.72 55363.53 88888.00 2007-07-20 21:10:01.875 201 12493.90 15.78 55363.57 88888.00 2007-07-20 21:10:02.000 201 12493.98 15.82 55363.60 88888.00 2007-07-20 21:10:02.125 201 12494.02 15.82 55363.60 88888.00 2007-07-20 21:10:02.250 201 12494.08 15.80 55363.60 88888.00 2007-07-20 21:10:02.375 201 12494.02 15.80 55363.57 88888.00 2007-07-20 21:10:02.500 201 12494.02 15.78 55363.57 88888.00 2007-07-20 21:10:02.625 201 12493.92 15.80 55363.55 88888.00 2007-07-20 21:10:02.750 201 12493.90 15.80 55363.55 88888.00 2007-07-20 21:10:02.875 201 12493.95 15.80 55363.55 88888.00 2007-07-20 21:10:03.000 201 12493.95 15.78 55363.53 88888.00 2007-07-20 21:10:03.125 201 12494.02 15.78 55363.53 88888.00 2007-07-20 21:10:03.250 201 12493.98 15.75 55363.55 88888.00 2007-07-20 21:10:03.375 201 12494.02 15.80 55363.57 88888.00 2007-07-20 21:10:03.500 201 12494.10 15.82 55363.60 88888.00 2007-07-20 21:10:03.625 201 12494.08 15.80 55363.55 88888.00 2007-07-20 21:10:03.750 201 12494.05 15.80 55363.55 88888.00 2007-07-20 21:10:03.875 201 12494.00 15.78 55363.57 88888.00 2007-07-20 21:10:04.000 201 12493.95 15.78 55363.55 88888.00 2007-07-20 21:10:04.125 201 12493.95 15.82 55363.55 88888.00 2007-07-20 21:10:04.250 201 12493.98 15.85 55363.57 88888.00 2007-07-20 21:10:04.375 201 12493.98 15.88 55363.55 88888.00 2007-07-20 21:10:04.500 201 12493.92 15.80 55363.53 88888.00 2007-07-20 21:10:04.625 201 12493.90 15.78 55363.53 88888.00 2007-07-20 21:10:04.750 201 12493.92 15.80 55363.53 88888.00 2007-07-20 21:10:04.875 201 12493.88 15.82 55363.55 88888.00 2007-07-20 21:10:05.000 201 12493.90 15.82 55363.57 88888.00 2007-07-20 21:10:05.125 201 12493.95 15.80 55363.57 88888.00 2007-07-20 21:10:05.250 201 12493.92 15.80 55363.55 88888.00 2007-07-20 21:10:05.375 201 12493.88 15.80 55363.55 88888.00 2007-07-20 21:10:05.500 201 12493.83 15.82 55363.55 88888.00 2007-07-20 21:10:05.625 201 12493.88 15.88 55363.60 88888.00 2007-07-20 21:10:05.750 201 12493.90 15.85 55363.57 88888.00 2007-07-20 21:10:05.875 201 12493.85 15.85 55363.57 88888.00 2007-07-20 21:10:06.000 201 12493.85 15.78 55363.57 88888.00 2007-07-20 21:10:06.125 201 12493.92 15.75 55363.57 88888.00 2007-07-20 21:10:06.250 201 12493.98 15.78 55363.60 88888.00 2007-07-20 21:10:06.375 201 12493.95 15.82 55363.60 88888.00 2007-07-20 21:10:06.500 201 12493.90 15.80 55363.62 88888.00 2007-07-20 21:10:06.625 201 12493.85 15.75 55363.60 88888.00 2007-07-20 21:10:06.750 201 12493.88 15.80 55363.65 88888.00 2007-07-20 21:10:06.875 201 12493.88 15.80 55363.62 88888.00 2007-07-20 21:10:07.000 201 12493.80 15.80 55363.60 88888.00 2007-07-20 21:10:07.125 201 12493.77 15.75 55363.62 88888.00 2007-07-20 21:10:07.250 201 12493.77 15.75 55363.65 88888.00 2007-07-20 21:10:07.375 201 12493.73 15.72 55363.60 88888.00 2007-07-20 21:10:07.500 201 12493.67 15.75 55363.62 88888.00 2007-07-20 21:10:07.625 201 12493.77 15.82 55363.65 88888.00 2007-07-20 21:10:07.750 201 12493.77 15.82 55363.65 88888.00 2007-07-20 21:10:07.875 201 12493.75 15.82 55363.68 88888.00 2007-07-20 21:10:08.000 201 12493.67 15.80 55363.68 88888.00 2007-07-20 21:10:08.125 201 12493.70 15.78 55363.65 88888.00 2007-07-20 21:10:08.250 201 12493.73 15.80 55363.68 88888.00 2007-07-20 21:10:08.375 201 12493.80 15.82 55363.70 88888.00 2007-07-20 21:10:08.500 201 12493.77 15.80 55363.70 88888.00 2007-07-20 21:10:08.625 201 12493.75 15.82 55363.68 88888.00 2007-07-20 21:10:08.750 201 12493.70 15.85 55363.70 88888.00 2007-07-20 21:10:08.875 201 12493.65 15.80 55363.72 88888.00 2007-07-20 21:10:09.000 201 12493.67 15.80 55363.70 88888.00 2007-07-20 21:10:09.125 201 12493.73 15.75 55363.72 88888.00 2007-07-20 21:10:09.250 201 12493.65 15.68 55363.70 88888.00 2007-07-20 21:10:09.375 201 12493.67 15.68 55363.68 88888.00 2007-07-20 21:10:09.500 201 12493.65 15.75 55363.72 88888.00 2007-07-20 21:10:09.625 201 12493.58 15.75 55363.68 88888.00 2007-07-20 21:10:09.750 201 12493.58 15.75 55363.68 88888.00 2007-07-20 21:10:09.875 201 12493.60 15.68 55363.70 88888.00 2007-07-20 21:10:10.000 201 12493.58 15.62 55363.65 88888.00 2007-07-20 21:10:10.125 201 12493.60 15.68 55363.68 88888.00 2007-07-20 21:10:10.250 201 12493.60 15.75 55363.70 88888.00 2007-07-20 21:10:10.375 201 12493.65 15.78 55363.70 88888.00 2007-07-20 21:10:10.500 201 12493.62 15.78 55363.75 88888.00 2007-07-20 21:10:10.625 201 12493.62 15.78 55363.75 88888.00 2007-07-20 21:10:10.750 201 12493.65 15.80 55363.78 88888.00 2007-07-20 21:10:10.875 201 12493.67 15.78 55363.72 88888.00 2007-07-20 21:10:11.000 201 12493.65 15.70 55363.70 88888.00 2007-07-20 21:10:11.125 201 12493.55 15.68 55363.70 88888.00 2007-07-20 21:10:11.250 201 12493.58 15.70 55363.72 88888.00 2007-07-20 21:10:11.375 201 12493.58 15.72 55363.78 88888.00 2007-07-20 21:10:11.500 201 12493.60 15.72 55363.75 88888.00 2007-07-20 21:10:11.625 201 12493.60 15.75 55363.78 88888.00 2007-07-20 21:10:11.750 201 12493.65 15.75 55363.78 88888.00 2007-07-20 21:10:11.875 201 12493.58 15.75 55363.78 88888.00 2007-07-20 21:10:12.000 201 12493.60 15.72 55363.78 88888.00 2007-07-20 21:10:12.125 201 12493.60 15.72 55363.78 88888.00 2007-07-20 21:10:12.250 201 12493.60 15.68 55363.78 88888.00 2007-07-20 21:10:12.375 201 12493.58 15.68 55363.78 88888.00 2007-07-20 21:10:12.500 201 12493.58 15.72 55363.80 88888.00 2007-07-20 21:10:12.625 201 12493.60 15.75 55363.80 88888.00 2007-07-20 21:10:12.750 201 12493.55 15.70 55363.78 88888.00 2007-07-20 21:10:12.875 201 12493.48 15.62 55363.75 88888.00 2007-07-20 21:10:13.000 201 12493.42 15.60 55363.78 88888.00 2007-07-20 21:10:13.125 201 12493.42 15.60 55363.80 88888.00 2007-07-20 21:10:13.250 201 12493.42 15.65 55363.82 88888.00 2007-07-20 21:10:13.375 201 12493.50 15.72 55363.80 88888.00 2007-07-20 21:10:13.500 201 12493.52 15.72 55363.82 88888.00 2007-07-20 21:10:13.625 201 12493.50 15.72 55363.82 88888.00 2007-07-20 21:10:13.750 201 12493.42 15.68 55363.80 88888.00 2007-07-20 21:10:13.875 201 12493.38 15.65 55363.80 88888.00 2007-07-20 21:10:14.000 201 12493.35 15.60 55363.80 88888.00 2007-07-20 21:10:14.125 201 12493.35 15.60 55363.80 88888.00 2007-07-20 21:10:14.250 201 12493.35 15.65 55363.80 88888.00 2007-07-20 21:10:14.375 201 12493.45 15.72 55363.80 88888.00 2007-07-20 21:10:14.500 201 12493.40 15.75 55363.80 88888.00 2007-07-20 21:10:14.625 201 12493.35 15.72 55363.82 88888.00 2007-07-20 21:10:14.750 201 12493.33 15.70 55363.82 88888.00 2007-07-20 21:10:14.875 201 12493.27 15.65 55363.82 88888.00 2007-07-20 21:10:15.000 201 12493.27 15.70 55363.85 88888.00 2007-07-20 21:10:15.125 201 12493.35 15.75 55363.88 88888.00 2007-07-20 21:10:15.250 201 12493.35 15.75 55363.88 88888.00 2007-07-20 21:10:15.375 201 12493.38 15.72 55363.88 88888.00 2007-07-20 21:10:15.500 201 12493.40 15.72 55363.85 88888.00 2007-07-20 21:10:15.625 201 12493.35 15.72 55363.88 88888.00 2007-07-20 21:10:15.750 201 12493.33 15.75 55363.88 88888.00 2007-07-20 21:10:15.875 201 12493.33 15.78 55363.90 88888.00 2007-07-20 21:10:16.000 201 12493.33 15.72 55363.85 88888.00 2007-07-20 21:10:16.125 201 12493.25 15.72 55363.88 88888.00 2007-07-20 21:10:16.250 201 12493.20 15.78 55363.88 88888.00 2007-07-20 21:10:16.375 201 12493.30 15.80 55363.90 88888.00 2007-07-20 21:10:16.500 201 12493.35 15.80 55363.90 88888.00 2007-07-20 21:10:16.625 201 12493.35 15.72 55363.85 88888.00 2007-07-20 21:10:16.750 201 12493.40 15.72 55363.88 88888.00 2007-07-20 21:10:16.875 201 12493.40 15.75 55363.90 88888.00 2007-07-20 21:10:17.000 201 12493.33 15.75 55363.93 88888.00 2007-07-20 21:10:17.125 201 12493.35 15.75 55363.90 88888.00 2007-07-20 21:10:17.250 201 12493.38 15.80 55363.88 88888.00 2007-07-20 21:10:17.375 201 12493.33 15.80 55363.85 88888.00 2007-07-20 21:10:17.500 201 12493.30 15.80 55363.85 88888.00 2007-07-20 21:10:17.625 201 12493.33 15.85 55363.88 88888.00 2007-07-20 21:10:17.750 201 12493.35 15.82 55363.88 88888.00 2007-07-20 21:10:17.875 201 12493.25 15.80 55363.88 88888.00 2007-07-20 21:10:18.000 201 12493.27 15.80 55363.88 88888.00 2007-07-20 21:10:18.125 201 12493.27 15.88 55363.90 88888.00 2007-07-20 21:10:18.250 201 12493.30 15.88 55363.88 88888.00 2007-07-20 21:10:18.375 201 12493.30 15.88 55363.88 88888.00 2007-07-20 21:10:18.500 201 12493.27 15.90 55363.93 88888.00 2007-07-20 21:10:18.625 201 12493.27 15.95 55363.90 88888.00 2007-07-20 21:10:18.750 201 12493.25 15.95 55363.90 88888.00 2007-07-20 21:10:18.875 201 12493.23 15.93 55363.90 88888.00 2007-07-20 21:10:19.000 201 12493.27 15.90 55363.90 88888.00 2007-07-20 21:10:19.125 201 12493.27 15.95 55363.90 88888.00 2007-07-20 21:10:19.250 201 12493.25 15.95 55363.88 88888.00 2007-07-20 21:10:19.375 201 12493.33 15.95 55363.88 88888.00 2007-07-20 21:10:19.500 201 12493.35 16.02 55363.93 88888.00 2007-07-20 21:10:19.625 201 12493.38 16.07 55363.93 88888.00 2007-07-20 21:10:19.750 201 12493.25 16.00 55363.93 88888.00 2007-07-20 21:10:19.875 201 12493.23 16.00 55363.93 88888.00 2007-07-20 21:10:20.000 201 12493.20 16.00 55363.88 88888.00 2007-07-20 21:10:20.125 201 12493.25 15.97 55363.88 88888.00 2007-07-20 21:10:20.250 201 12493.25 15.95 55363.85 88888.00 2007-07-20 21:10:20.375 201 12493.25 15.95 55363.85 88888.00 2007-07-20 21:10:20.500 201 12493.25 16.02 55363.93 88888.00 2007-07-20 21:10:20.625 201 12493.33 16.05 55363.90 88888.00 2007-07-20 21:10:20.750 201 12493.35 16.07 55363.90 88888.00 2007-07-20 21:10:20.875 201 12493.33 16.07 55363.88 88888.00 2007-07-20 21:10:21.000 201 12493.33 16.07 55363.90 88888.00 2007-07-20 21:10:21.125 201 12493.27 16.07 55363.93 88888.00 2007-07-20 21:10:21.250 201 12493.33 16.10 55363.93 88888.00 2007-07-20 21:10:21.375 201 12493.38 16.10 55363.93 88888.00 2007-07-20 21:10:21.500 201 12493.40 16.10 55363.90 88888.00 2007-07-20 21:10:21.625 201 12493.35 16.12 55363.90 88888.00 2007-07-20 21:10:21.750 201 12493.30 16.10 55363.90 88888.00 2007-07-20 21:10:21.875 201 12493.35 16.07 55363.90 88888.00 2007-07-20 21:10:22.000 201 12493.30 16.12 55363.90 88888.00 2007-07-20 21:10:22.125 201 12493.30 16.15 55363.93 88888.00 2007-07-20 21:10:22.250 201 12493.30 16.18 55363.93 88888.00 2007-07-20 21:10:22.375 201 12493.35 16.20 55363.97 88888.00 2007-07-20 21:10:22.500 201 12493.35 16.18 55363.95 88888.00 2007-07-20 21:10:22.625 201 12493.27 16.15 55363.95 88888.00 2007-07-20 21:10:22.750 201 12493.27 16.18 55363.95 88888.00 2007-07-20 21:10:22.875 201 12493.33 16.18 55363.93 88888.00 2007-07-20 21:10:23.000 201 12493.33 16.20 55363.93 88888.00 2007-07-20 21:10:23.125 201 12493.27 16.20 55363.93 88888.00 2007-07-20 21:10:23.250 201 12493.23 16.20 55363.90 88888.00 2007-07-20 21:10:23.375 201 12493.30 16.23 55363.90 88888.00 2007-07-20 21:10:23.500 201 12493.35 16.23 55363.93 88888.00 2007-07-20 21:10:23.625 201 12493.33 16.20 55363.93 88888.00 2007-07-20 21:10:23.750 201 12493.35 16.20 55363.90 88888.00 2007-07-20 21:10:23.875 201 12493.30 16.18 55363.93 88888.00 2007-07-20 21:10:24.000 201 12493.27 16.18 55363.93 88888.00 2007-07-20 21:10:24.125 201 12493.33 16.27 55363.93 88888.00 2007-07-20 21:10:24.250 201 12493.33 16.25 55363.90 88888.00 2007-07-20 21:10:24.375 201 12493.30 16.23 55363.90 88888.00 2007-07-20 21:10:24.500 201 12493.30 16.27 55363.93 88888.00 2007-07-20 21:10:24.625 201 12493.38 16.30 55363.93 88888.00 2007-07-20 21:10:24.750 201 12493.35 16.32 55363.95 88888.00 2007-07-20 21:10:24.875 201 12493.33 16.32 55363.95 88888.00 2007-07-20 21:10:25.000 201 12493.33 16.32 55363.93 88888.00 2007-07-20 21:10:25.125 201 12493.27 16.30 55363.95 88888.00 2007-07-20 21:10:25.250 201 12493.20 16.32 55363.97 88888.00 2007-07-20 21:10:25.375 201 12493.33 16.35 55363.95 88888.00 2007-07-20 21:10:25.500 201 12493.42 16.35 55363.95 88888.00 2007-07-20 21:10:25.625 201 12493.35 16.38 55363.97 88888.00 2007-07-20 21:10:25.750 201 12493.30 16.40 55363.95 88888.00 2007-07-20 21:10:25.875 201 12493.25 16.38 55363.93 88888.00 2007-07-20 21:10:26.000 201 12493.23 16.32 55363.90 88888.00 2007-07-20 21:10:26.125 201 12493.30 16.35 55363.93 88888.00 2007-07-20 21:10:26.250 201 12493.38 16.38 55363.95 88888.00 2007-07-20 21:10:26.375 201 12493.33 16.40 55363.95 88888.00 2007-07-20 21:10:26.500 201 12493.23 16.43 55363.95 88888.00 2007-07-20 21:10:26.625 201 12493.27 16.40 55363.95 88888.00 2007-07-20 21:10:26.750 201 12493.27 16.43 55363.93 88888.00 2007-07-20 21:10:26.875 201 12493.23 16.43 55363.93 88888.00 2007-07-20 21:10:27.000 201 12493.20 16.40 55363.90 88888.00 2007-07-20 21:10:27.125 201 12493.27 16.38 55363.90 88888.00 2007-07-20 21:10:27.250 201 12493.25 16.40 55363.93 88888.00 2007-07-20 21:10:27.375 201 12493.30 16.40 55363.95 88888.00 2007-07-20 21:10:27.500 201 12493.35 16.45 55363.97 88888.00 2007-07-20 21:10:27.625 201 12493.42 16.45 55363.97 88888.00 2007-07-20 21:10:27.750 201 12493.33 16.43 55363.95 88888.00 2007-07-20 21:10:27.875 201 12493.25 16.43 55363.90 88888.00 2007-07-20 21:10:28.000 201 12493.27 16.45 55363.93 88888.00 2007-07-20 21:10:28.125 201 12493.33 16.45 55363.93 88888.00 2007-07-20 21:10:28.250 201 12493.27 16.43 55363.95 88888.00 2007-07-20 21:10:28.375 201 12493.23 16.48 55363.95 88888.00 2007-07-20 21:10:28.500 201 12493.33 16.48 55363.95 88888.00 2007-07-20 21:10:28.625 201 12493.48 16.52 55363.97 88888.00 2007-07-20 21:10:28.750 201 12493.40 16.52 55363.97 88888.00 2007-07-20 21:10:28.875 201 12493.35 16.52 55363.95 88888.00 2007-07-20 21:10:29.000 201 12493.35 16.50 55363.95 88888.00 2007-07-20 21:10:29.125 201 12493.25 16.48 55363.95 88888.00 2007-07-20 21:10:29.250 201 12493.23 16.48 55363.97 88888.00 2007-07-20 21:10:29.375 201 12493.33 16.50 55363.95 88888.00 2007-07-20 21:10:29.500 201 12493.27 16.45 55363.95 88888.00 2007-07-20 21:10:29.625 201 12493.30 16.45 55363.93 88888.00 2007-07-20 21:10:29.750 201 12493.33 16.48 55363.95 88888.00 2007-07-20 21:10:29.875 201 12493.35 16.45 55363.97 88888.00 2007-07-20 21:10:30.000 201 12493.35 16.48 55364.00 88888.00 2007-07-20 21:10:30.125 201 12493.40 16.50 55364.03 88888.00 2007-07-20 21:10:30.250 201 12493.30 16.50 55364.00 88888.00 2007-07-20 21:10:30.375 201 12493.27 16.48 55363.95 88888.00 2007-07-20 21:10:30.500 201 12493.25 16.50 55363.95 88888.00 2007-07-20 21:10:30.625 201 12493.20 16.48 55363.97 88888.00 2007-07-20 21:10:30.750 201 12493.25 16.50 55363.97 88888.00 2007-07-20 21:10:30.875 201 12493.33 16.52 55363.97 88888.00 2007-07-20 21:10:31.000 201 12493.25 16.48 55363.93 88888.00 2007-07-20 21:10:31.125 201 12493.23 16.50 55363.95 88888.00 2007-07-20 21:10:31.250 201 12493.30 16.52 55364.00 88888.00 2007-07-20 21:10:31.375 201 12493.30 16.48 55363.97 88888.00 2007-07-20 21:10:31.500 201 12493.27 16.45 55363.97 88888.00 2007-07-20 21:10:31.625 201 12493.27 16.45 55364.00 88888.00 2007-07-20 21:10:31.750 201 12493.27 16.50 55363.97 88888.00 2007-07-20 21:10:31.875 201 12493.25 16.52 55363.97 88888.00 2007-07-20 21:10:32.000 201 12493.25 16.48 55363.97 88888.00 2007-07-20 21:10:32.125 201 12493.27 16.50 55364.00 88888.00 2007-07-20 21:10:32.250 201 12493.25 16.57 55364.03 88888.00 2007-07-20 21:10:32.375 201 12493.15 16.55 55364.03 88888.00 2007-07-20 21:10:32.500 201 12493.15 16.52 55364.00 88888.00 2007-07-20 21:10:32.625 201 12493.20 16.57 55364.00 88888.00 2007-07-20 21:10:32.750 201 12493.15 16.55 55364.00 88888.00 2007-07-20 21:10:32.875 201 12493.15 16.52 55364.03 88888.00 2007-07-20 21:10:33.000 201 12493.15 16.50 55364.00 88888.00 2007-07-20 21:10:33.125 201 12493.17 16.57 55364.03 88888.00 2007-07-20 21:10:33.250 201 12493.17 16.55 55364.05 88888.00 2007-07-20 21:10:33.375 201 12493.25 16.55 55364.03 88888.00 2007-07-20 21:10:33.500 201 12493.20 16.55 55364.00 88888.00 2007-07-20 21:10:33.625 201 12493.10 16.55 55364.00 88888.00 2007-07-20 21:10:33.750 201 12493.12 16.57 55364.00 88888.00 2007-07-20 21:10:33.875 201 12493.10 16.57 55364.03 88888.00 2007-07-20 21:10:34.000 201 12493.08 16.57 55364.00 88888.00 2007-07-20 21:10:34.125 201 12493.10 16.57 55363.97 88888.00 2007-07-20 21:10:34.250 201 12493.08 16.55 55364.00 88888.00 2007-07-20 21:10:34.375 201 12493.15 16.57 55364.03 88888.00 2007-07-20 21:10:34.500 201 12493.17 16.55 55364.00 88888.00 2007-07-20 21:10:34.625 201 12493.12 16.55 55364.00 88888.00 2007-07-20 21:10:34.750 201 12493.15 16.57 55364.03 88888.00 2007-07-20 21:10:34.875 201 12493.10 16.55 55364.05 88888.00 2007-07-20 21:10:35.000 201 12493.05 16.52 55364.03 88888.00 2007-07-20 21:10:35.125 201 12493.05 16.55 55364.03 88888.00 2007-07-20 21:10:35.250 201 12493.00 16.55 55364.00 88888.00 2007-07-20 21:10:35.375 201 12492.95 16.52 55364.00 88888.00 2007-07-20 21:10:35.500 201 12493.02 16.55 55364.03 88888.00 2007-07-20 21:10:35.625 201 12493.10 16.60 55364.05 88888.00 2007-07-20 21:10:35.750 201 12493.15 16.65 55364.05 88888.00 2007-07-20 21:10:35.875 201 12493.08 16.60 55364.00 88888.00 2007-07-20 21:10:36.000 201 12493.08 16.57 55364.00 88888.00 2007-07-20 21:10:36.125 201 12493.08 16.62 55364.05 88888.00 2007-07-20 21:10:36.250 201 12493.02 16.65 55364.03 88888.00 2007-07-20 21:10:36.375 201 12493.05 16.65 55364.03 88888.00 2007-07-20 21:10:36.500 201 12493.05 16.62 55364.00 88888.00 2007-07-20 21:10:36.625 201 12493.02 16.62 55364.00 88888.00 2007-07-20 21:10:36.750 201 12493.08 16.65 55364.03 88888.00 2007-07-20 21:10:36.875 201 12493.15 16.62 55364.03 88888.00 2007-07-20 21:10:37.000 201 12493.15 16.62 55364.03 88888.00 2007-07-20 21:10:37.125 201 12493.08 16.60 55364.03 88888.00 2007-07-20 21:10:37.250 201 12493.02 16.62 55364.00 88888.00 2007-07-20 21:10:37.375 201 12493.08 16.68 55364.03 88888.00 2007-07-20 21:10:37.500 201 12493.02 16.62 55364.00 88888.00 2007-07-20 21:10:37.625 201 12492.98 16.62 55364.00 88888.00 2007-07-20 21:10:37.750 201 12493.00 16.65 55364.03 88888.00 2007-07-20 21:10:37.875 201 12493.02 16.68 55364.05 88888.00 2007-07-20 21:10:38.000 201 12493.00 16.68 55364.03 88888.00 2007-07-20 21:10:38.125 201 12492.92 16.65 55364.03 88888.00 2007-07-20 21:10:38.250 201 12492.88 16.68 55364.03 88888.00 2007-07-20 21:10:38.375 201 12492.92 16.70 55364.00 88888.00 2007-07-20 21:10:38.500 201 12492.95 16.70 55364.05 88888.00 2007-07-20 21:10:38.625 201 12492.98 16.70 55364.05 88888.00 2007-07-20 21:10:38.750 201 12492.98 16.68 55364.05 88888.00 2007-07-20 21:10:38.875 201 12492.95 16.65 55364.05 88888.00 2007-07-20 21:10:39.000 201 12492.95 16.68 55364.05 88888.00 2007-07-20 21:10:39.125 201 12492.92 16.68 55364.03 88888.00 2007-07-20 21:10:39.250 201 12492.95 16.68 55364.03 88888.00 2007-07-20 21:10:39.375 201 12493.00 16.70 55364.03 88888.00 2007-07-20 21:10:39.500 201 12493.02 16.70 55364.00 88888.00 2007-07-20 21:10:39.625 201 12492.92 16.73 55364.00 88888.00 2007-07-20 21:10:39.750 201 12492.92 16.73 55364.03 88888.00 2007-07-20 21:10:39.875 201 12492.98 16.75 55364.07 88888.00 2007-07-20 21:10:40.000 201 12492.98 16.75 55364.05 88888.00 2007-07-20 21:10:40.125 201 12492.95 16.75 55364.07 88888.00 2007-07-20 21:10:40.250 201 12492.88 16.73 55364.03 88888.00 2007-07-20 21:10:40.375 201 12492.92 16.73 55364.03 88888.00 2007-07-20 21:10:40.500 201 12493.02 16.80 55364.05 88888.00 2007-07-20 21:10:40.625 201 12492.98 16.80 55364.05 88888.00 2007-07-20 21:10:40.750 201 12492.90 16.75 55364.07 88888.00 2007-07-20 21:10:40.875 201 12492.88 16.80 55364.05 88888.00 2007-07-20 21:10:41.000 201 12492.90 16.80 55364.05 88888.00 2007-07-20 21:10:41.125 201 12492.95 16.75 55364.03 88888.00 2007-07-20 21:10:41.250 201 12492.95 16.80 55364.05 88888.00 2007-07-20 21:10:41.375 201 12493.00 16.88 55364.05 88888.00 2007-07-20 21:10:41.500 201 12492.95 16.82 55364.07 88888.00 2007-07-20 21:10:41.625 201 12492.95 16.80 55364.07 88888.00 2007-07-20 21:10:41.750 201 12492.92 16.73 55364.05 88888.00 2007-07-20 21:10:41.875 201 12492.98 16.75 55364.05 88888.00 2007-07-20 21:10:42.000 201 12493.00 16.80 55364.03 88888.00 2007-07-20 21:10:42.125 201 12493.05 16.82 55364.05 88888.00 2007-07-20 21:10:42.250 201 12493.05 16.82 55364.05 88888.00 2007-07-20 21:10:42.375 201 12493.00 16.82 55364.00 88888.00 2007-07-20 21:10:42.500 201 12492.92 16.85 55364.03 88888.00 2007-07-20 21:10:42.625 201 12492.90 16.82 55364.07 88888.00 2007-07-20 21:10:42.750 201 12492.92 16.80 55364.07 88888.00 2007-07-20 21:10:42.875 201 12492.98 16.80 55364.07 88888.00 2007-07-20 21:10:43.000 201 12493.02 16.82 55364.05 88888.00 2007-07-20 21:10:43.125 201 12493.00 16.77 55364.07 88888.00 2007-07-20 21:10:43.250 201 12492.95 16.75 55364.03 88888.00 2007-07-20 21:10:43.375 201 12493.02 16.82 55364.07 88888.00 2007-07-20 21:10:43.500 201 12493.02 16.85 55364.10 88888.00 2007-07-20 21:10:43.625 201 12492.92 16.85 55364.07 88888.00 2007-07-20 21:10:43.750 201 12492.90 16.80 55364.05 88888.00 2007-07-20 21:10:43.875 201 12492.88 16.77 55364.03 88888.00 2007-07-20 21:10:44.000 201 12492.88 16.80 55364.03 88888.00 2007-07-20 21:10:44.125 201 12492.88 16.85 55364.07 88888.00 2007-07-20 21:10:44.250 201 12492.92 16.85 55364.10 88888.00 2007-07-20 21:10:44.375 201 12493.00 16.88 55364.07 88888.00 2007-07-20 21:10:44.500 201 12493.02 16.93 55364.07 88888.00 2007-07-20 21:10:44.625 201 12493.02 16.90 55364.10 88888.00 2007-07-20 21:10:44.750 201 12492.98 16.85 55364.07 88888.00 2007-07-20 21:10:44.875 201 12492.85 16.82 55364.10 88888.00 2007-07-20 21:10:45.000 201 12492.80 16.75 55364.07 88888.00 2007-07-20 21:10:45.125 201 12492.85 16.77 55364.07 88888.00 2007-07-20 21:10:45.250 201 12492.88 16.80 55364.07 88888.00 2007-07-20 21:10:45.375 201 12492.90 16.85 55364.03 88888.00 2007-07-20 21:10:45.500 201 12492.90 16.82 55364.05 88888.00 2007-07-20 21:10:45.625 201 12493.00 16.80 55364.07 88888.00 2007-07-20 21:10:45.750 201 12493.05 16.77 55364.10 88888.00 2007-07-20 21:10:45.875 201 12493.02 16.82 55364.07 88888.00 2007-07-20 21:10:46.000 201 12493.10 16.85 55364.07 88888.00 2007-07-20 21:10:46.125 201 12493.12 16.85 55364.10 88888.00 2007-07-20 21:10:46.250 201 12493.00 16.77 55364.12 88888.00 2007-07-20 21:10:46.375 201 12492.95 16.73 55364.07 88888.00 2007-07-20 21:10:46.500 201 12492.92 16.73 55364.05 88888.00 2007-07-20 21:10:46.625 201 12492.95 16.77 55364.05 88888.00 2007-07-20 21:10:46.750 201 12493.02 16.80 55364.07 88888.00 2007-07-20 21:10:46.875 201 12493.02 16.77 55364.10 88888.00 2007-07-20 21:10:47.000 201 12492.92 16.75 55364.07 88888.00 2007-07-20 21:10:47.125 201 12492.98 16.73 55364.10 88888.00 2007-07-20 21:10:47.250 201 12493.08 16.70 55364.07 88888.00 2007-07-20 21:10:47.375 201 12493.23 16.77 55364.05 88888.00 2007-07-20 21:10:47.500 201 12493.17 16.80 55364.07 88888.00 2007-07-20 21:10:47.625 201 12493.15 16.75 55364.10 88888.00 2007-07-20 21:10:47.750 201 12493.12 16.73 55364.10 88888.00 2007-07-20 21:10:47.875 201 12493.10 16.70 55364.07 88888.00 2007-07-20 21:10:48.000 201 12493.12 16.75 55364.05 88888.00 2007-07-20 21:10:48.125 201 12493.15 16.75 55364.07 88888.00 2007-07-20 21:10:48.250 201 12493.20 16.77 55364.12 88888.00 2007-07-20 21:10:48.375 201 12493.20 16.75 55364.05 88888.00 2007-07-20 21:10:48.500 201 12493.12 16.73 55364.07 88888.00 2007-07-20 21:10:48.625 201 12493.10 16.68 55364.05 88888.00 2007-07-20 21:10:48.750 201 12493.02 16.68 55364.05 88888.00 2007-07-20 21:10:48.875 201 12493.08 16.65 55364.05 88888.00 2007-07-20 21:10:49.000 201 12493.17 16.68 55364.07 88888.00 2007-07-20 21:10:49.125 201 12493.27 16.70 55364.10 88888.00 2007-07-20 21:10:49.250 201 12493.30 16.68 55364.07 88888.00 2007-07-20 21:10:49.375 201 12493.23 16.68 55364.10 88888.00 2007-07-20 21:10:49.500 201 12493.17 16.68 55364.07 88888.00 2007-07-20 21:10:49.625 201 12493.23 16.68 55364.10 88888.00 2007-07-20 21:10:49.750 201 12493.27 16.62 55364.07 88888.00 2007-07-20 21:10:49.875 201 12493.30 16.62 55364.07 88888.00 2007-07-20 21:10:50.000 201 12493.30 16.62 55364.05 88888.00 2007-07-20 21:10:50.125 201 12493.27 16.62 55364.05 88888.00 2007-07-20 21:10:50.250 201 12493.25 16.62 55364.07 88888.00 2007-07-20 21:10:50.375 201 12493.30 16.70 55364.07 88888.00 2007-07-20 21:10:50.500 201 12493.33 16.65 55364.05 88888.00 2007-07-20 21:10:50.625 201 12493.27 16.50 55364.03 88888.00 2007-07-20 21:10:50.750 201 12493.27 16.52 55364.05 88888.00 2007-07-20 21:10:50.875 201 12493.30 16.60 55364.07 88888.00 2007-07-20 21:10:51.000 201 12493.35 16.62 55364.05 88888.00 2007-07-20 21:10:51.125 201 12493.40 16.60 55364.07 88888.00 2007-07-20 21:10:51.250 201 12493.35 16.55 55364.05 88888.00 2007-07-20 21:10:51.375 201 12493.35 16.52 55364.05 88888.00 2007-07-20 21:10:51.500 201 12493.35 16.52 55364.07 88888.00 2007-07-20 21:10:51.625 201 12493.27 16.48 55364.05 88888.00 2007-07-20 21:10:51.750 201 12493.25 16.45 55364.03 88888.00 2007-07-20 21:10:51.875 201 12493.38 16.48 55364.05 88888.00 2007-07-20 21:10:52.000 201 12493.48 16.50 55364.03 88888.00 2007-07-20 21:10:52.125 201 12493.50 16.48 55364.00 88888.00 2007-07-20 21:10:52.250 201 12493.42 16.40 55364.00 88888.00 2007-07-20 21:10:52.375 201 12493.48 16.45 55364.03 88888.00 2007-07-20 21:10:52.500 201 12493.48 16.48 55364.05 88888.00 2007-07-20 21:10:52.625 201 12493.45 16.48 55364.07 88888.00 2007-07-20 21:10:52.750 201 12493.40 16.43 55364.03 88888.00 2007-07-20 21:10:52.875 201 12493.30 16.45 55364.03 88888.00 2007-07-20 21:10:53.000 201 12493.38 16.45 55364.03 88888.00 2007-07-20 21:10:53.125 201 12493.40 16.45 55364.05 88888.00 2007-07-20 21:10:53.250 201 12493.40 16.40 55364.03 88888.00 2007-07-20 21:10:53.375 201 12493.40 16.40 55364.03 88888.00 2007-07-20 21:10:53.500 201 12493.48 16.43 55364.00 88888.00 2007-07-20 21:10:53.625 201 12493.45 16.38 55364.03 88888.00 2007-07-20 21:10:53.750 201 12493.48 16.40 55364.05 88888.00 2007-07-20 21:10:53.875 201 12493.45 16.38 55364.05 88888.00 2007-07-20 21:10:54.000 201 12493.48 16.45 55364.05 88888.00 2007-07-20 21:10:54.125 201 12493.50 16.48 55364.07 88888.00 2007-07-20 21:10:54.250 201 12493.42 16.38 55364.07 88888.00 2007-07-20 21:10:54.375 201 12493.42 16.35 55364.05 88888.00 2007-07-20 21:10:54.500 201 12493.48 16.35 55364.05 88888.00 2007-07-20 21:10:54.625 201 12493.60 16.43 55364.07 88888.00 2007-07-20 21:10:54.750 201 12493.65 16.43 55364.07 88888.00 2007-07-20 21:10:54.875 201 12493.58 16.38 55364.05 88888.00 2007-07-20 21:10:55.000 201 12493.50 16.38 55364.03 88888.00 2007-07-20 21:10:55.125 201 12493.52 16.38 55364.07 88888.00 2007-07-20 21:10:55.250 201 12493.55 16.35 55364.05 88888.00 2007-07-20 21:10:55.375 201 12493.52 16.35 55364.03 88888.00 2007-07-20 21:10:55.500 201 12493.50 16.32 55364.00 88888.00 2007-07-20 21:10:55.625 201 12493.48 16.30 55364.03 88888.00 2007-07-20 21:10:55.750 201 12493.52 16.32 55364.03 88888.00 2007-07-20 21:10:55.875 201 12493.65 16.38 55364.07 88888.00 2007-07-20 21:10:56.000 201 12493.67 16.38 55364.05 88888.00 2007-07-20 21:10:56.125 201 12493.58 16.32 55364.05 88888.00 2007-07-20 21:10:56.250 201 12493.48 16.35 55364.03 88888.00 2007-07-20 21:10:56.375 201 12493.50 16.35 55364.05 88888.00 2007-07-20 21:10:56.500 201 12493.52 16.30 55364.05 88888.00 2007-07-20 21:10:56.625 201 12493.62 16.30 55364.03 88888.00 2007-07-20 21:10:56.750 201 12493.60 16.32 55364.00 88888.00 2007-07-20 21:10:56.875 201 12493.55 16.32 55364.03 88888.00 2007-07-20 21:10:57.000 201 12493.52 16.35 55364.03 88888.00 2007-07-20 21:10:57.125 201 12493.55 16.32 55364.03 88888.00 2007-07-20 21:10:57.250 201 12493.52 16.32 55364.05 88888.00 2007-07-20 21:10:57.375 201 12493.58 16.30 55364.00 88888.00 2007-07-20 21:10:57.500 201 12493.52 16.25 55364.00 88888.00 2007-07-20 21:10:57.625 201 12493.55 16.30 55364.03 88888.00 2007-07-20 21:10:57.750 201 12493.58 16.30 55364.03 88888.00 2007-07-20 21:10:57.875 201 12493.58 16.30 55364.05 88888.00 2007-07-20 21:10:58.000 201 12493.60 16.32 55364.03 88888.00 2007-07-20 21:10:58.125 201 12493.58 16.32 55364.05 88888.00 2007-07-20 21:10:58.250 201 12493.58 16.32 55364.03 88888.00 2007-07-20 21:10:58.375 201 12493.58 16.32 55364.03 88888.00 2007-07-20 21:10:58.500 201 12493.60 16.32 55364.00 88888.00 2007-07-20 21:10:58.625 201 12493.62 16.35 55364.03 88888.00 2007-07-20 21:10:58.750 201 12493.67 16.35 55364.00 88888.00 2007-07-20 21:10:58.875 201 12493.65 16.30 55364.03 88888.00 2007-07-20 21:10:59.000 201 12493.60 16.32 55364.00 88888.00 2007-07-20 21:10:59.125 201 12493.58 16.35 55364.00 88888.00 2007-07-20 21:10:59.250 201 12493.65 16.38 55363.97 88888.00 2007-07-20 21:10:59.375 201 12493.70 16.35 55363.97 88888.00 2007-07-20 21:10:59.500 201 12493.67 16.38 55364.00 88888.00 2007-07-20 21:10:59.625 201 12493.73 16.45 55364.03 88888.00 2007-07-20 21:10:59.750 201 12493.83 16.48 55364.05 88888.00 2007-07-20 21:10:59.875 201 12493.83 16.45 55364.05 88888.00 2007-07-20 21:11:00.000 201 12493.83 16.43 55364.03 88888.00 2007-07-20 21:11:00.125 201 12493.80 16.43 55364.03 88888.00 2007-07-20 21:11:00.250 201 12493.70 16.43 55364.03 88888.00 2007-07-20 21:11:00.375 201 12493.73 16.45 55364.03 88888.00 2007-07-20 21:11:00.500 201 12493.77 16.48 55364.03 88888.00 2007-07-20 21:11:00.625 201 12493.83 16.48 55364.05 88888.00 2007-07-20 21:11:00.750 201 12493.77 16.48 55364.05 88888.00 2007-07-20 21:11:00.875 201 12493.80 16.48 55364.05 88888.00 2007-07-20 21:11:01.000 201 12493.85 16.48 55364.03 88888.00 2007-07-20 21:11:01.125 201 12493.85 16.45 55364.00 88888.00 2007-07-20 21:11:01.250 201 12493.77 16.43 55363.97 88888.00 2007-07-20 21:11:01.375 201 12493.80 16.43 55364.00 88888.00 2007-07-20 21:11:01.500 201 12493.75 16.40 55363.97 88888.00 2007-07-20 21:11:01.625 201 12493.77 16.45 55364.00 88888.00 2007-07-20 21:11:01.750 201 12493.77 16.50 55363.97 88888.00 2007-07-20 21:11:01.875 201 12493.83 16.45 55363.97 88888.00 2007-07-20 21:11:02.000 201 12493.77 16.43 55363.97 88888.00 2007-07-20 21:11:02.125 201 12493.70 16.43 55364.00 88888.00 2007-07-20 21:11:02.250 201 12493.73 16.43 55364.00 88888.00 2007-07-20 21:11:02.375 201 12493.75 16.43 55363.97 88888.00 2007-07-20 21:11:02.500 201 12493.85 16.48 55363.97 88888.00 2007-07-20 21:11:02.625 201 12493.88 16.52 55363.97 88888.00 2007-07-20 21:11:02.750 201 12493.85 16.55 55364.00 88888.00 2007-07-20 21:11:02.875 201 12493.85 16.52 55363.97 88888.00 2007-07-20 21:11:03.000 201 12493.90 16.45 55363.95 88888.00 2007-07-20 21:11:03.125 201 12493.92 16.43 55363.95 88888.00 2007-07-20 21:11:03.250 201 12493.88 16.48 55364.00 88888.00 2007-07-20 21:11:03.375 201 12493.92 16.52 55364.00 88888.00 2007-07-20 21:11:03.500 201 12493.92 16.57 55363.97 88888.00 2007-07-20 21:11:03.625 201 12493.90 16.57 55364.00 88888.00 2007-07-20 21:11:03.750 201 12493.83 16.52 55363.97 88888.00 2007-07-20 21:11:03.875 201 12493.77 16.48 55363.93 88888.00 2007-07-20 21:11:04.000 201 12493.83 16.50 55363.93 88888.00 2007-07-20 21:11:04.125 201 12493.88 16.50 55363.97 88888.00 2007-07-20 21:11:04.250 201 12493.88 16.52 55363.97 88888.00 2007-07-20 21:11:04.375 201 12493.90 16.48 55363.95 88888.00 2007-07-20 21:11:04.500 201 12493.95 16.52 55363.95 88888.00 2007-07-20 21:11:04.625 201 12493.98 16.52 55364.00 88888.00 2007-07-20 21:11:04.750 201 12494.00 16.48 55364.00 88888.00 2007-07-20 21:11:04.875 201 12494.00 16.52 55364.03 88888.00 2007-07-20 21:11:05.000 201 12494.00 16.57 55363.95 88888.00 2007-07-20 21:11:05.125 201 12494.02 16.60 55363.97 88888.00 2007-07-20 21:11:05.250 201 12494.08 16.57 55364.00 88888.00 2007-07-20 21:11:05.375 201 12494.15 16.60 55364.03 88888.00 2007-07-20 21:11:05.500 201 12494.17 16.60 55364.00 88888.00 2007-07-20 21:11:05.625 201 12494.20 16.68 55364.00 88888.00 2007-07-20 21:11:05.750 201 12494.12 16.68 55364.00 88888.00 2007-07-20 21:11:05.875 201 12494.05 16.62 55364.00 88888.00 2007-07-20 21:11:06.000 201 12494.05 16.68 55364.00 88888.00 2007-07-20 21:11:06.125 201 12494.10 16.62 55364.03 88888.00 2007-07-20 21:11:06.250 201 12494.05 16.62 55364.03 88888.00 2007-07-20 21:11:06.375 201 12494.02 16.65 55364.00 88888.00 2007-07-20 21:11:06.500 201 12494.02 16.65 55364.00 88888.00 2007-07-20 21:11:06.625 201 12494.08 16.65 55363.97 88888.00 2007-07-20 21:11:06.750 201 12494.10 16.60 55363.95 88888.00 2007-07-20 21:11:06.875 201 12494.10 16.60 55363.95 88888.00 2007-07-20 21:11:07.000 201 12494.12 16.62 55363.97 88888.00 2007-07-20 21:11:07.125 201 12494.15 16.68 55363.97 88888.00 2007-07-20 21:11:07.250 201 12494.05 16.60 55363.95 88888.00 2007-07-20 21:11:07.375 201 12494.02 16.60 55363.97 88888.00 2007-07-20 21:11:07.500 201 12494.05 16.65 55363.95 88888.00 2007-07-20 21:11:07.625 201 12494.08 16.62 55363.95 88888.00 2007-07-20 21:11:07.750 201 12494.17 16.62 55363.97 88888.00 2007-07-20 21:11:07.875 201 12494.17 16.65 55363.97 88888.00 2007-07-20 21:11:08.000 201 12494.23 16.65 55363.95 88888.00 2007-07-20 21:11:08.125 201 12494.12 16.65 55363.95 88888.00 2007-07-20 21:11:08.250 201 12494.02 16.60 55363.97 88888.00 2007-07-20 21:11:08.375 201 12494.05 16.62 55363.97 88888.00 2007-07-20 21:11:08.500 201 12494.15 16.70 55363.93 88888.00 2007-07-20 21:11:08.625 201 12494.20 16.65 55363.93 88888.00 2007-07-20 21:11:08.750 201 12494.12 16.60 55363.95 88888.00 2007-07-20 21:11:08.875 201 12494.15 16.60 55363.95 88888.00 2007-07-20 21:11:09.000 201 12494.17 16.60 55363.97 88888.00 2007-07-20 21:11:09.125 201 12494.15 16.60 55364.00 88888.00 2007-07-20 21:11:09.250 201 12494.10 16.62 55364.00 88888.00 2007-07-20 21:11:09.375 201 12494.17 16.70 55364.03 88888.00 2007-07-20 21:11:09.500 201 12494.17 16.73 55364.03 88888.00 2007-07-20 21:11:09.625 201 12494.15 16.65 55364.03 88888.00 2007-07-20 21:11:09.750 201 12494.12 16.57 55364.00 88888.00 2007-07-20 21:11:09.875 201 12494.15 16.60 55364.00 88888.00 2007-07-20 21:11:10.000 201 12494.17 16.62 55364.03 88888.00 2007-07-20 21:11:10.125 201 12494.17 16.60 55364.00 88888.00 2007-07-20 21:11:10.250 201 12494.15 16.52 55363.97 88888.00 2007-07-20 21:11:10.375 201 12494.15 16.55 55363.95 88888.00 2007-07-20 21:11:10.500 201 12494.15 16.57 55363.97 88888.00 2007-07-20 21:11:10.625 201 12494.17 16.62 55364.00 88888.00 2007-07-20 21:11:10.750 201 12494.10 16.57 55363.95 88888.00 2007-07-20 21:11:10.875 201 12494.17 16.62 55363.90 88888.00 2007-07-20 21:11:11.000 201 12494.25 16.62 55363.97 88888.00 2007-07-20 21:11:11.125 201 12494.17 16.62 55364.03 88888.00 2007-07-20 21:11:11.250 201 12494.08 16.60 55364.03 88888.00 2007-07-20 21:11:11.375 201 12494.08 16.60 55364.05 88888.00 2007-07-20 21:11:11.500 201 12494.10 16.60 55364.05 88888.00 2007-07-20 21:11:11.625 201 12494.08 16.60 55364.00 88888.00 2007-07-20 21:11:11.750 201 12494.02 16.60 55364.00 88888.00 2007-07-20 21:11:11.875 201 12494.08 16.55 55364.00 88888.00 2007-07-20 21:11:12.000 201 12494.12 16.55 55364.00 88888.00 2007-07-20 21:11:12.125 201 12494.12 16.57 55364.03 88888.00 2007-07-20 21:11:12.250 201 12494.10 16.50 55364.03 88888.00 2007-07-20 21:11:12.375 201 12494.17 16.57 55364.03 88888.00 2007-07-20 21:11:12.500 201 12494.20 16.57 55363.97 88888.00 2007-07-20 21:11:12.625 201 12494.10 16.52 55363.95 88888.00 2007-07-20 21:11:12.750 201 12494.08 16.45 55363.95 88888.00 2007-07-20 21:11:12.875 201 12494.05 16.48 55363.95 88888.00 2007-07-20 21:11:13.000 201 12493.98 16.52 55363.93 88888.00 2007-07-20 21:11:13.125 201 12494.02 16.52 55363.95 88888.00 2007-07-20 21:11:13.250 201 12494.10 16.50 55363.97 88888.00 2007-07-20 21:11:13.375 201 12494.20 16.52 55363.97 88888.00 2007-07-20 21:11:13.500 201 12494.23 16.52 55363.97 88888.00 2007-07-20 21:11:13.625 201 12494.17 16.55 55364.03 88888.00 2007-07-20 21:11:13.750 201 12494.10 16.52 55364.00 88888.00 2007-07-20 21:11:13.875 201 12494.05 16.50 55364.03 88888.00 2007-07-20 21:11:14.000 201 12494.00 16.45 55364.00 88888.00 2007-07-20 21:11:14.125 201 12494.02 16.48 55364.03 88888.00 2007-07-20 21:11:14.250 201 12494.02 16.45 55364.03 88888.00 2007-07-20 21:11:14.375 201 12493.95 16.38 55364.00 88888.00 2007-07-20 21:11:14.500 201 12493.98 16.45 55364.00 88888.00 2007-07-20 21:11:14.625 201 12494.02 16.50 55364.03 88888.00 2007-07-20 21:11:14.750 201 12494.02 16.52 55364.00 88888.00 2007-07-20 21:11:14.875 201 12494.05 16.50 55364.03 88888.00 2007-07-20 21:11:15.000 201 12494.05 16.48 55364.03 88888.00 2007-07-20 21:11:15.125 201 12494.02 16.48 55364.05 88888.00 2007-07-20 21:11:15.250 201 12494.02 16.45 55364.03 88888.00 2007-07-20 21:11:15.375 201 12494.12 16.48 55364.07 88888.00 2007-07-20 21:11:15.500 201 12494.02 16.48 55364.05 88888.00 2007-07-20 21:11:15.625 201 12493.88 16.43 55364.03 88888.00 2007-07-20 21:11:15.750 201 12493.83 16.43 55364.03 88888.00 2007-07-20 21:11:15.875 201 12493.85 16.40 55364.03 88888.00 2007-07-20 21:11:16.000 201 12493.92 16.43 55364.07 88888.00 2007-07-20 21:11:16.125 201 12493.95 16.45 55364.10 88888.00 2007-07-20 21:11:16.250 201 12493.85 16.45 55364.07 88888.00 2007-07-20 21:11:16.375 201 12493.90 16.43 55364.07 88888.00 2007-07-20 21:11:16.500 201 12493.90 16.40 55364.10 88888.00 2007-07-20 21:11:16.625 201 12493.92 16.40 55364.05 88888.00 2007-07-20 21:11:16.750 201 12494.00 16.40 55364.05 88888.00 2007-07-20 21:11:16.875 201 12493.92 16.35 55364.05 88888.00 2007-07-20 21:11:17.000 201 12493.92 16.30 55364.05 88888.00 2007-07-20 21:11:17.125 201 12493.92 16.32 55364.07 88888.00 2007-07-20 21:11:17.250 201 12493.95 16.32 55364.07 88888.00 2007-07-20 21:11:17.375 201 12494.00 16.32 55364.05 88888.00 2007-07-20 21:11:17.500 201 12494.02 16.30 55364.05 88888.00 2007-07-20 21:11:17.625 201 12494.00 16.30 55364.05 88888.00 2007-07-20 21:11:17.750 201 12493.90 16.27 55364.05 88888.00 2007-07-20 21:11:17.875 201 12493.85 16.25 55364.07 88888.00 2007-07-20 21:11:18.000 201 12493.90 16.25 55364.07 88888.00 2007-07-20 21:11:18.125 201 12493.92 16.35 55364.10 88888.00 2007-07-20 21:11:18.250 201 12493.88 16.32 55364.07 88888.00 2007-07-20 21:11:18.375 201 12493.90 16.35 55364.07 88888.00 2007-07-20 21:11:18.500 201 12493.77 16.32 55364.10 88888.00 2007-07-20 21:11:18.625 201 12493.77 16.27 55364.10 88888.00 2007-07-20 21:11:18.750 201 12493.80 16.25 55364.07 88888.00 2007-07-20 21:11:18.875 201 12493.83 16.23 55364.05 88888.00 2007-07-20 21:11:19.000 201 12493.88 16.25 55364.12 88888.00 2007-07-20 21:11:19.125 201 12493.83 16.25 55364.15 88888.00 2007-07-20 21:11:19.250 201 12493.77 16.20 55364.15 88888.00 2007-07-20 21:11:19.375 201 12493.83 16.23 55364.18 88888.00 2007-07-20 21:11:19.500 201 12493.85 16.23 55364.18 88888.00 2007-07-20 21:11:19.625 201 12493.90 16.27 55364.15 88888.00 2007-07-20 21:11:19.750 201 12493.83 16.20 55364.12 88888.00 2007-07-20 21:11:19.875 201 12493.77 16.15 55364.10 88888.00 2007-07-20 21:11:20.000 201 12493.80 16.20 55364.12 88888.00 2007-07-20 21:11:20.125 201 12493.83 16.20 55364.15 88888.00 2007-07-20 21:11:20.250 201 12493.85 16.18 55364.15 88888.00 2007-07-20 21:11:20.375 201 12493.88 16.20 55364.12 88888.00 2007-07-20 21:11:20.500 201 12493.88 16.18 55364.18 88888.00 2007-07-20 21:11:20.625 201 12493.80 16.15 55364.12 88888.00 2007-07-20 21:11:20.750 201 12493.90 16.18 55364.15 88888.00 2007-07-20 21:11:20.875 201 12493.92 16.15 55364.12 88888.00 2007-07-20 21:11:21.000 201 12493.92 16.15 55364.12 88888.00 2007-07-20 21:11:21.125 201 12493.90 16.12 55364.18 88888.00 2007-07-20 21:11:21.250 201 12493.85 16.07 55364.18 88888.00 2007-07-20 21:11:21.375 201 12493.88 16.15 55364.18 88888.00 2007-07-20 21:11:21.500 201 12493.92 16.18 55364.15 88888.00 2007-07-20 21:11:21.625 201 12493.85 16.10 55364.18 88888.00 2007-07-20 21:11:21.750 201 12493.77 16.02 55364.18 88888.00 2007-07-20 21:11:21.875 201 12493.83 16.00 55364.18 88888.00 2007-07-20 21:11:22.000 201 12493.90 16.07 55364.15 88888.00 2007-07-20 21:11:22.125 201 12493.98 16.10 55364.20 88888.00 2007-07-20 21:11:22.250 201 12493.88 16.00 55364.22 88888.00 2007-07-20 21:11:22.375 201 12493.88 16.00 55364.22 88888.00 2007-07-20 21:11:22.500 201 12493.88 16.02 55364.22 88888.00 2007-07-20 21:11:22.625 201 12493.85 16.02 55364.22 88888.00 2007-07-20 21:11:22.750 201 12493.90 16.02 55364.25 88888.00 2007-07-20 21:11:22.875 201 12493.90 16.00 55364.22 88888.00 2007-07-20 21:11:23.000 201 12493.95 15.97 55364.20 88888.00 2007-07-20 21:11:23.125 201 12493.88 16.02 55364.20 88888.00 2007-07-20 21:11:23.250 201 12493.75 16.02 55364.22 88888.00 2007-07-20 21:11:23.375 201 12493.85 16.00 55364.20 88888.00 2007-07-20 21:11:23.500 201 12493.92 16.02 55364.20 88888.00 2007-07-20 21:11:23.625 201 12493.88 16.02 55364.22 88888.00 2007-07-20 21:11:23.750 201 12493.90 16.00 55364.20 88888.00 2007-07-20 21:11:23.875 201 12493.98 16.00 55364.20 88888.00 2007-07-20 21:11:24.000 201 12494.00 15.95 55364.20 88888.00 2007-07-20 21:11:24.125 201 12493.98 15.93 55364.20 88888.00 2007-07-20 21:11:24.250 201 12493.90 15.93 55364.22 88888.00 2007-07-20 21:11:24.375 201 12493.92 15.95 55364.20 88888.00 2007-07-20 21:11:24.500 201 12493.95 15.95 55364.20 88888.00 2007-07-20 21:11:24.625 201 12493.98 15.97 55364.22 88888.00 2007-07-20 21:11:24.750 201 12494.02 16.02 55364.25 88888.00 2007-07-20 21:11:24.875 201 12493.98 15.97 55364.25 88888.00 2007-07-20 21:11:25.000 201 12493.95 15.90 55364.22 88888.00 2007-07-20 21:11:25.125 201 12493.95 15.90 55364.25 88888.00 2007-07-20 21:11:25.250 201 12493.95 15.88 55364.22 88888.00 2007-07-20 21:11:25.375 201 12494.02 15.88 55364.22 88888.00 2007-07-20 21:11:25.500 201 12494.05 15.88 55364.28 88888.00 2007-07-20 21:11:25.625 201 12494.10 15.85 55364.25 88888.00 2007-07-20 21:11:25.750 201 12494.17 15.85 55364.25 88888.00 2007-07-20 21:11:25.875 201 12494.10 15.82 55364.22 88888.00 2007-07-20 21:11:26.000 201 12494.05 15.82 55364.20 88888.00 2007-07-20 21:11:26.125 201 12494.00 15.85 55364.22 88888.00 2007-07-20 21:11:26.250 201 12493.98 15.80 55364.22 88888.00 2007-07-20 21:11:26.375 201 12494.10 15.78 55364.25 88888.00 2007-07-20 21:11:26.500 201 12494.12 15.78 55364.22 88888.00 2007-07-20 21:11:26.625 201 12494.08 15.78 55364.25 88888.00 2007-07-20 21:11:26.750 201 12494.12 15.78 55364.25 88888.00 2007-07-20 21:11:26.875 201 12494.05 15.72 55364.25 88888.00 2007-07-20 21:11:27.000 201 12494.05 15.78 55364.25 88888.00 2007-07-20 21:11:27.125 201 12494.08 15.75 55364.22 88888.00 2007-07-20 21:11:27.250 201 12494.02 15.68 55364.28 88888.00 2007-07-20 21:11:27.375 201 12494.08 15.65 55364.28 88888.00 2007-07-20 21:11:27.500 201 12494.05 15.65 55364.25 88888.00 2007-07-20 21:11:27.625 201 12494.05 15.65 55364.25 88888.00 2007-07-20 21:11:27.750 201 12494.15 15.65 55364.28 88888.00 2007-07-20 21:11:27.875 201 12494.20 15.70 55364.28 88888.00 2007-07-20 21:11:28.000 201 12494.15 15.68 55364.25 88888.00 2007-07-20 21:11:28.125 201 12494.10 15.65 55364.22 88888.00 2007-07-20 21:11:28.250 201 12494.05 15.60 55364.22 88888.00 2007-07-20 21:11:28.375 201 12494.05 15.62 55364.25 88888.00 2007-07-20 21:11:28.500 201 12494.15 15.68 55364.30 88888.00 2007-07-20 21:11:28.625 201 12494.23 15.68 55364.28 88888.00 2007-07-20 21:11:28.750 201 12494.25 15.60 55364.25 88888.00 2007-07-20 21:11:28.875 201 12494.23 15.55 55364.20 88888.00 2007-07-20 21:11:29.000 201 12494.17 15.50 55364.18 88888.00 2007-07-20 21:11:29.125 201 12494.23 15.45 55364.25 88888.00 2007-07-20 21:11:29.250 201 12494.27 15.53 55364.28 88888.00 2007-07-20 21:11:29.375 201 12494.33 15.57 55364.28 88888.00 2007-07-20 21:11:29.500 201 12494.30 15.55 55364.25 88888.00 2007-07-20 21:11:29.625 201 12494.33 15.57 55364.25 88888.00 2007-07-20 21:11:29.750 201 12494.33 15.55 55364.25 88888.00 2007-07-20 21:11:29.875 201 12494.33 15.53 55364.25 88888.00 2007-07-20 21:11:30.000 201 12494.40 15.53 55364.25 88888.00 2007-07-20 21:11:30.125 201 12494.42 15.53 55364.30 88888.00 2007-07-20 21:11:30.250 201 12494.42 15.55 55364.28 88888.00 2007-07-20 21:11:30.375 201 12494.52 15.57 55364.30 88888.00 2007-07-20 21:11:30.500 201 12494.52 15.50 55364.28 88888.00 2007-07-20 21:11:30.625 201 12494.48 15.47 55364.22 88888.00 2007-07-20 21:11:30.750 201 12494.48 15.53 55364.22 88888.00 2007-07-20 21:11:30.875 201 12494.48 15.55 55364.25 88888.00 2007-07-20 21:11:31.000 201 12494.45 15.50 55364.22 88888.00 2007-07-20 21:11:31.125 201 12494.45 15.45 55364.22 88888.00 2007-07-20 21:11:31.250 201 12494.35 15.40 55364.20 88888.00 2007-07-20 21:11:31.375 201 12494.42 15.40 55364.22 88888.00 2007-07-20 21:11:31.500 201 12494.45 15.40 55364.25 88888.00 2007-07-20 21:11:31.625 201 12494.45 15.43 55364.22 88888.00 2007-07-20 21:11:31.750 201 12494.50 15.43 55364.25 88888.00 2007-07-20 21:11:31.875 201 12494.60 15.43 55364.22 88888.00 2007-07-20 21:11:32.000 201 12494.55 15.45 55364.25 88888.00 2007-07-20 21:11:32.125 201 12494.52 15.47 55364.28 88888.00 2007-07-20 21:11:32.250 201 12494.58 15.50 55364.28 88888.00 2007-07-20 21:11:32.375 201 12494.62 15.45 55364.25 88888.00 2007-07-20 21:11:32.500 201 12494.55 15.43 55364.22 88888.00 2007-07-20 21:11:32.625 201 12494.52 15.45 55364.28 88888.00 2007-07-20 21:11:32.750 201 12494.58 15.43 55364.30 88888.00 2007-07-20 21:11:32.875 201 12494.55 15.40 55364.28 88888.00 2007-07-20 21:11:33.000 201 12494.58 15.43 55364.25 88888.00 2007-07-20 21:11:33.125 201 12494.65 15.40 55364.22 88888.00 2007-07-20 21:11:33.250 201 12494.58 15.40 55364.25 88888.00 2007-07-20 21:11:33.375 201 12494.55 15.43 55364.22 88888.00 2007-07-20 21:11:33.500 201 12494.58 15.40 55364.25 88888.00 2007-07-20 21:11:33.625 201 12494.65 15.35 55364.25 88888.00 2007-07-20 21:11:33.750 201 12494.70 15.35 55364.25 88888.00 2007-07-20 21:11:33.875 201 12494.65 15.35 55364.22 88888.00 2007-07-20 21:11:34.000 201 12494.60 15.38 55364.22 88888.00 2007-07-20 21:11:34.125 201 12494.67 15.38 55364.25 88888.00 2007-07-20 21:11:34.250 201 12494.67 15.38 55364.25 88888.00 2007-07-20 21:11:34.375 201 12494.73 15.38 55364.20 88888.00 2007-07-20 21:11:34.500 201 12494.62 15.30 55364.18 88888.00 2007-07-20 21:11:34.625 201 12494.62 15.32 55364.15 88888.00 2007-07-20 21:11:34.750 201 12494.62 15.38 55364.20 88888.00 2007-07-20 21:11:34.875 201 12494.75 15.38 55364.22 88888.00 2007-07-20 21:11:35.000 201 12494.73 15.35 55364.22 88888.00 2007-07-20 21:11:35.125 201 12494.65 15.30 55364.25 88888.00 2007-07-20 21:11:35.250 201 12494.60 15.28 55364.22 88888.00 2007-07-20 21:11:35.375 201 12494.67 15.28 55364.15 88888.00 2007-07-20 21:11:35.500 201 12494.65 15.25 55364.15 88888.00 2007-07-20 21:11:35.625 201 12494.73 15.28 55364.20 88888.00 2007-07-20 21:11:35.750 201 12494.73 15.30 55364.22 88888.00 2007-07-20 21:11:35.875 201 12494.70 15.32 55364.20 88888.00 2007-07-20 21:11:36.000 201 12494.65 15.30 55364.20 88888.00 2007-07-20 21:11:36.125 201 12494.65 15.28 55364.20 88888.00 2007-07-20 21:11:36.250 201 12494.73 15.30 55364.22 88888.00 2007-07-20 21:11:36.375 201 12494.80 15.35 55364.22 88888.00 2007-07-20 21:11:36.500 201 12494.80 15.32 55364.20 88888.00 2007-07-20 21:11:36.625 201 12494.77 15.28 55364.20 88888.00 2007-07-20 21:11:36.750 201 12494.73 15.25 55364.20 88888.00 2007-07-20 21:11:36.875 201 12494.70 15.28 55364.18 88888.00 2007-07-20 21:11:37.000 201 12494.67 15.30 55364.18 88888.00 2007-07-20 21:11:37.125 201 12494.70 15.28 55364.20 88888.00 2007-07-20 21:11:37.250 201 12494.70 15.25 55364.22 88888.00 2007-07-20 21:11:37.375 201 12494.80 15.25 55364.20 88888.00 2007-07-20 21:11:37.500 201 12494.80 15.25 55364.22 88888.00 2007-07-20 21:11:37.625 201 12494.73 15.25 55364.20 88888.00 2007-07-20 21:11:37.750 201 12494.70 15.20 55364.20 88888.00 2007-07-20 21:11:37.875 201 12494.65 15.20 55364.22 88888.00 2007-07-20 21:11:38.000 201 12494.70 15.22 55364.20 88888.00 2007-07-20 21:11:38.125 201 12494.75 15.22 55364.28 88888.00 2007-07-20 21:11:38.250 201 12494.65 15.20 55364.28 88888.00 2007-07-20 21:11:38.375 201 12494.65 15.22 55364.25 88888.00 2007-07-20 21:11:38.500 201 12494.70 15.22 55364.22 88888.00 2007-07-20 21:11:38.625 201 12494.75 15.22 55364.20 88888.00 2007-07-20 21:11:38.750 201 12494.73 15.20 55364.22 88888.00 2007-07-20 21:11:38.875 201 12494.67 15.18 55364.25 88888.00 2007-07-20 21:11:39.000 201 12494.67 15.20 55364.22 88888.00 2007-07-20 21:11:39.125 201 12494.67 15.20 55364.22 88888.00 2007-07-20 21:11:39.250 201 12494.60 15.10 55364.20 88888.00 2007-07-20 21:11:39.375 201 12494.60 15.15 55364.25 88888.00 2007-07-20 21:11:39.500 201 12494.58 15.18 55364.30 88888.00 2007-07-20 21:11:39.625 201 12494.62 15.20 55364.30 88888.00 2007-07-20 21:11:39.750 201 12494.60 15.15 55364.28 88888.00 2007-07-20 21:11:39.875 201 12494.60 15.15 55364.28 88888.00 2007-07-20 21:11:40.000 201 12494.67 15.20 55364.28 88888.00 2007-07-20 21:11:40.125 201 12494.67 15.12 55364.25 88888.00 2007-07-20 21:11:40.250 201 12494.58 15.12 55364.30 88888.00 2007-07-20 21:11:40.375 201 12494.62 15.15 55364.30 88888.00 2007-07-20 21:11:40.500 201 12494.60 15.12 55364.30 88888.00 2007-07-20 21:11:40.625 201 12494.60 15.10 55364.32 88888.00 2007-07-20 21:11:40.750 201 12494.62 15.12 55364.30 88888.00 2007-07-20 21:11:40.875 201 12494.62 15.07 55364.30 88888.00 2007-07-20 21:11:41.000 201 12494.67 15.10 55364.25 88888.00 2007-07-20 21:11:41.125 201 12494.62 15.12 55364.28 88888.00 2007-07-20 21:11:41.250 201 12494.52 15.10 55364.28 88888.00 2007-07-20 21:11:41.375 201 12494.58 15.12 55364.30 88888.00 2007-07-20 21:11:41.500 201 12494.60 15.12 55364.30 88888.00 2007-07-20 21:11:41.625 201 12494.58 15.18 55364.32 88888.00 2007-07-20 21:11:41.750 201 12494.58 15.18 55364.30 88888.00 2007-07-20 21:11:41.875 201 12494.67 15.20 55364.30 88888.00 2007-07-20 21:11:42.000 201 12494.70 15.10 55364.30 88888.00 2007-07-20 21:11:42.125 201 12494.62 15.05 55364.30 88888.00 2007-07-20 21:11:42.250 201 12494.55 15.03 55364.30 88888.00 2007-07-20 21:11:42.375 201 12494.55 15.03 55364.30 88888.00 2007-07-20 21:11:42.500 201 12494.60 15.05 55364.30 88888.00 2007-07-20 21:11:42.625 201 12494.55 15.05 55364.30 88888.00 2007-07-20 21:11:42.750 201 12494.52 15.05 55364.30 88888.00 2007-07-20 21:11:42.875 201 12494.58 15.07 55364.32 88888.00 2007-07-20 21:11:43.000 201 12494.60 14.97 55364.32 88888.00 2007-07-20 21:11:43.125 201 12494.48 14.95 55364.32 88888.00 2007-07-20 21:11:43.250 201 12494.40 15.05 55364.32 88888.00 2007-07-20 21:11:43.375 201 12494.48 15.10 55364.32 88888.00 2007-07-20 21:11:43.500 201 12494.55 15.07 55364.30 88888.00 2007-07-20 21:11:43.625 201 12494.52 15.00 55364.32 88888.00 2007-07-20 21:11:43.750 201 12494.48 15.00 55364.38 88888.00 2007-07-20 21:11:43.875 201 12494.52 15.00 55364.35 88888.00 2007-07-20 21:11:44.000 201 12494.52 14.97 55364.32 88888.00 2007-07-20 21:11:44.125 201 12494.48 14.95 55364.35 88888.00 2007-07-20 21:11:44.250 201 12494.45 14.90 55364.35 88888.00 2007-07-20 21:11:44.375 201 12494.48 14.93 55364.35 88888.00 2007-07-20 21:11:44.500 201 12494.50 14.95 55364.35 88888.00 2007-07-20 21:11:44.625 201 12494.45 14.95 55364.35 88888.00 2007-07-20 21:11:44.750 201 12494.48 14.93 55364.38 88888.00 2007-07-20 21:11:44.875 201 12494.52 14.95 55364.38 88888.00 2007-07-20 21:11:45.000 201 12494.58 15.00 55364.38 88888.00 2007-07-20 21:11:45.125 201 12494.50 14.95 55364.35 88888.00 2007-07-20 21:11:45.250 201 12494.40 14.93 55364.38 88888.00 2007-07-20 21:11:45.375 201 12494.45 14.95 55364.38 88888.00 2007-07-20 21:11:45.500 201 12494.48 14.93 55364.40 88888.00 2007-07-20 21:11:45.625 201 12494.48 14.90 55364.38 88888.00 2007-07-20 21:11:45.750 201 12494.48 14.93 55364.38 88888.00 2007-07-20 21:11:45.875 201 12494.48 14.97 55364.38 88888.00 2007-07-20 21:11:46.000 201 12494.48 14.95 55364.35 88888.00 2007-07-20 21:11:46.125 201 12494.42 14.95 55364.35 88888.00 2007-07-20 21:11:46.250 201 12494.40 14.95 55364.38 88888.00 2007-07-20 21:11:46.375 201 12494.42 14.95 55364.40 88888.00 2007-07-20 21:11:46.500 201 12494.48 14.95 55364.38 88888.00 2007-07-20 21:11:46.625 201 12494.45 14.93 55364.38 88888.00 2007-07-20 21:11:46.750 201 12494.45 14.90 55364.40 88888.00 2007-07-20 21:11:46.875 201 12494.45 14.88 55364.43 88888.00 2007-07-20 21:11:47.000 201 12494.40 14.93 55364.45 88888.00 2007-07-20 21:11:47.125 201 12494.38 14.90 55364.45 88888.00 2007-07-20 21:11:47.250 201 12494.27 14.85 55364.45 88888.00 2007-07-20 21:11:47.375 201 12494.30 14.90 55364.43 88888.00 2007-07-20 21:11:47.500 201 12494.33 14.88 55364.45 88888.00 2007-07-20 21:11:47.625 201 12494.30 14.88 55364.43 88888.00 2007-07-20 21:11:47.750 201 12494.30 14.93 55364.45 88888.00 2007-07-20 21:11:47.875 201 12494.30 14.95 55364.43 88888.00 2007-07-20 21:11:48.000 201 12494.30 14.88 55364.40 88888.00 2007-07-20 21:11:48.125 201 12494.27 14.88 55364.43 88888.00 2007-07-20 21:11:48.250 201 12494.25 14.93 55364.45 88888.00 2007-07-20 21:11:48.375 201 12494.27 14.93 55364.47 88888.00 2007-07-20 21:11:48.500 201 12494.27 14.88 55364.45 88888.00 2007-07-20 21:11:48.625 201 12494.25 14.88 55364.45 88888.00 2007-07-20 21:11:48.750 201 12494.33 14.90 55364.47 88888.00 2007-07-20 21:11:48.875 201 12494.33 14.88 55364.47 88888.00 2007-07-20 21:11:49.000 201 12494.33 14.93 55364.50 88888.00 2007-07-20 21:11:49.125 201 12494.33 14.93 55364.53 88888.00 2007-07-20 21:11:49.250 201 12494.23 14.85 55364.50 88888.00 2007-07-20 21:11:49.375 201 12494.20 14.85 55364.47 88888.00 2007-07-20 21:11:49.500 201 12494.20 14.90 55364.45 88888.00 2007-07-20 21:11:49.625 201 12494.17 14.93 55364.47 88888.00 2007-07-20 21:11:49.750 201 12494.15 14.88 55364.47 88888.00 2007-07-20 21:11:49.875 201 12494.12 14.82 55364.45 88888.00 2007-07-20 21:11:50.000 201 12494.20 14.90 55364.47 88888.00 2007-07-20 21:11:50.125 201 12494.17 14.90 55364.50 88888.00 2007-07-20 21:11:50.250 201 12494.12 14.85 55364.50 88888.00 2007-07-20 21:11:50.375 201 12494.08 14.82 55364.50 88888.00 2007-07-20 21:11:50.500 201 12494.05 14.88 55364.45 88888.00 2007-07-20 21:11:50.625 201 12494.02 14.88 55364.47 88888.00 2007-07-20 21:11:50.750 201 12494.12 14.93 55364.50 88888.00 2007-07-20 21:11:50.875 201 12494.17 14.93 55364.47 88888.00 2007-07-20 21:11:51.000 201 12494.17 14.90 55364.47 88888.00 2007-07-20 21:11:51.125 201 12494.15 14.88 55364.47 88888.00 2007-07-20 21:11:51.250 201 12494.05 14.88 55364.50 88888.00 2007-07-20 21:11:51.375 201 12494.02 14.88 55364.47 88888.00 2007-07-20 21:11:51.500 201 12493.98 14.82 55364.47 88888.00 2007-07-20 21:11:51.625 201 12493.92 14.85 55364.47 88888.00 2007-07-20 21:11:51.750 201 12493.92 14.85 55364.47 88888.00 2007-07-20 21:11:51.875 201 12494.00 14.85 55364.50 88888.00 2007-07-20 21:11:52.000 201 12494.00 14.80 55364.50 88888.00 2007-07-20 21:11:52.125 201 12493.90 14.78 55364.50 88888.00 2007-07-20 21:11:52.250 201 12493.85 14.85 55364.50 88888.00 2007-07-20 21:11:52.375 201 12493.95 14.85 55364.50 88888.00 2007-07-20 21:11:52.500 201 12494.02 14.88 55364.53 88888.00 2007-07-20 21:11:52.625 201 12493.98 14.85 55364.55 88888.00 2007-07-20 21:11:52.750 201 12493.90 14.78 55364.53 88888.00 2007-07-20 21:11:52.875 201 12493.95 14.82 55364.50 88888.00 2007-07-20 21:11:53.000 201 12494.00 14.88 55364.53 88888.00 2007-07-20 21:11:53.125 201 12493.98 14.90 55364.55 88888.00 2007-07-20 21:11:53.250 201 12493.90 14.78 55364.53 88888.00 2007-07-20 21:11:53.375 201 12493.92 14.75 55364.53 88888.00 2007-07-20 21:11:53.500 201 12493.85 14.75 55364.55 88888.00 2007-07-20 21:11:53.625 201 12493.77 14.78 55364.60 88888.00 2007-07-20 21:11:53.750 201 12493.80 14.80 55364.60 88888.00 2007-07-20 21:11:53.875 201 12493.77 14.78 55364.60 88888.00 2007-07-20 21:11:54.000 201 12493.77 14.78 55364.60 88888.00 2007-07-20 21:11:54.125 201 12493.73 14.80 55364.60 88888.00 2007-07-20 21:11:54.250 201 12493.75 14.78 55364.57 88888.00 2007-07-20 21:11:54.375 201 12493.80 14.78 55364.60 88888.00 2007-07-20 21:11:54.500 201 12493.77 14.75 55364.62 88888.00 2007-07-20 21:11:54.625 201 12493.73 14.70 55364.57 88888.00 2007-07-20 21:11:54.750 201 12493.73 14.75 55364.60 88888.00 2007-07-20 21:11:54.875 201 12493.75 14.80 55364.62 88888.00 2007-07-20 21:11:55.000 201 12493.73 14.78 55364.60 88888.00 2007-07-20 21:11:55.125 201 12493.67 14.72 55364.60 88888.00 2007-07-20 21:11:55.250 201 12493.65 14.72 55364.57 88888.00 2007-07-20 21:11:55.375 201 12493.75 14.78 55364.62 88888.00 2007-07-20 21:11:55.500 201 12493.73 14.78 55364.62 88888.00 2007-07-20 21:11:55.625 201 12493.70 14.78 55364.62 88888.00 2007-07-20 21:11:55.750 201 12493.70 14.82 55364.62 88888.00 2007-07-20 21:11:55.875 201 12493.67 14.80 55364.65 88888.00 2007-07-20 21:11:56.000 201 12493.67 14.70 55364.57 88888.00 2007-07-20 21:11:56.125 201 12493.65 14.70 55364.60 88888.00 2007-07-20 21:11:56.250 201 12493.60 14.68 55364.65 88888.00 2007-07-20 21:11:56.375 201 12493.60 14.68 55364.65 88888.00 2007-07-20 21:11:56.500 201 12493.60 14.72 55364.62 88888.00 2007-07-20 21:11:56.625 201 12493.62 14.70 55364.62 88888.00 2007-07-20 21:11:56.750 201 12493.65 14.68 55364.62 88888.00 2007-07-20 21:11:56.875 201 12493.65 14.65 55364.62 88888.00 2007-07-20 21:11:57.000 201 12493.62 14.62 55364.62 88888.00 2007-07-20 21:11:57.125 201 12493.58 14.62 55364.60 88888.00 2007-07-20 21:11:57.250 201 12493.58 14.62 55364.65 88888.00 2007-07-20 21:11:57.375 201 12493.73 14.60 55364.65 88888.00 2007-07-20 21:11:57.500 201 12493.73 14.60 55364.65 88888.00 2007-07-20 21:11:57.625 201 12493.67 14.60 55364.68 88888.00 2007-07-20 21:11:57.750 201 12493.55 14.57 55364.68 88888.00 2007-07-20 21:11:57.875 201 12493.52 14.60 55364.70 88888.00 2007-07-20 21:11:58.000 201 12493.62 14.65 55364.70 88888.00 2007-07-20 21:11:58.125 201 12493.70 14.68 55364.70 88888.00 2007-07-20 21:11:58.250 201 12493.55 14.62 55364.68 88888.00 2007-07-20 21:11:58.375 201 12493.48 14.57 55364.68 88888.00 2007-07-20 21:11:58.500 201 12493.50 14.60 55364.70 88888.00 2007-07-20 21:11:58.625 201 12493.60 14.62 55364.70 88888.00 2007-07-20 21:11:58.750 201 12493.60 14.60 55364.65 88888.00 2007-07-20 21:11:58.875 201 12493.58 14.57 55364.68 88888.00 2007-07-20 21:11:59.000 201 12493.62 14.57 55364.72 88888.00 2007-07-20 21:11:59.125 201 12493.65 14.57 55364.75 88888.00 2007-07-20 21:11:59.250 201 12493.67 14.53 55364.72 88888.00 2007-07-20 21:11:59.375 201 12493.67 14.55 55364.72 88888.00 2007-07-20 21:11:59.500 201 12493.62 14.55 55364.70 88888.00 2007-07-20 21:11:59.625 201 12493.62 14.53 55364.72 88888.00 2007-07-20 21:11:59.750 201 12493.62 14.50 55364.75 88888.00 2007-07-20 21:11:59.875 201 12493.62 14.50 55364.78 88888.00 2007-07-20 21:12:00.000 201 12493.60 14.55 55364.72 88888.00 2007-07-20 21:12:00.125 201 12493.55 14.50 55364.72 88888.00 2007-07-20 21:12:00.250 201 12493.58 14.47 55364.75 88888.00 2007-07-20 21:12:00.375 201 12493.67 14.45 55364.75 88888.00 2007-07-20 21:12:00.500 201 12493.65 14.45 55364.75 88888.00 2007-07-20 21:12:00.625 201 12493.65 14.47 55364.72 88888.00 2007-07-20 21:12:00.750 201 12493.55 14.43 55364.72 88888.00 2007-07-20 21:12:00.875 201 12493.60 14.43 55364.75 88888.00 2007-07-20 21:12:01.000 201 12493.60 14.47 55364.75 88888.00 2007-07-20 21:12:01.125 201 12493.67 14.47 55364.75 88888.00 2007-07-20 21:12:01.250 201 12493.70 14.43 55364.72 88888.00 2007-07-20 21:12:01.375 201 12493.70 14.38 55364.72 88888.00 2007-07-20 21:12:01.500 201 12493.67 14.38 55364.75 88888.00 2007-07-20 21:12:01.625 201 12493.65 14.38 55364.75 88888.00 2007-07-20 21:12:01.750 201 12493.67 14.40 55364.75 88888.00 2007-07-20 21:12:01.875 201 12493.70 14.40 55364.72 88888.00 2007-07-20 21:12:02.000 201 12493.70 14.38 55364.72 88888.00 2007-07-20 21:12:02.125 201 12493.67 14.38 55364.78 88888.00 2007-07-20 21:12:02.250 201 12493.65 14.32 55364.78 88888.00 2007-07-20 21:12:02.375 201 12493.58 14.35 55364.78 88888.00 2007-07-20 21:12:02.500 201 12493.60 14.43 55364.72 88888.00 2007-07-20 21:12:02.625 201 12493.62 14.38 55364.72 88888.00 2007-07-20 21:12:02.750 201 12493.60 14.28 55364.72 88888.00 2007-07-20 21:12:02.875 201 12493.65 14.30 55364.70 88888.00 2007-07-20 21:12:03.000 201 12493.65 14.28 55364.68 88888.00 2007-07-20 21:12:03.125 201 12493.65 14.30 55364.72 88888.00 2007-07-20 21:12:03.250 201 12493.62 14.28 55364.72 88888.00 2007-07-20 21:12:03.375 201 12493.67 14.28 55364.70 88888.00 2007-07-20 21:12:03.500 201 12493.73 14.30 55364.72 88888.00 2007-07-20 21:12:03.625 201 12493.67 14.20 55364.75 88888.00 2007-07-20 21:12:03.750 201 12493.65 14.20 55364.75 88888.00 2007-07-20 21:12:03.875 201 12493.70 14.22 55364.78 88888.00 2007-07-20 21:12:04.000 201 12493.75 14.20 55364.72 88888.00 2007-07-20 21:12:04.125 201 12493.67 14.18 55364.72 88888.00 2007-07-20 21:12:04.250 201 12493.67 14.18 55364.72 88888.00 2007-07-20 21:12:04.375 201 12493.70 14.15 55364.75 88888.00 2007-07-20 21:12:04.500 201 12493.70 14.15 55364.75 88888.00 2007-07-20 21:12:04.625 201 12493.70 14.12 55364.78 88888.00 2007-07-20 21:12:04.750 201 12493.73 14.20 55364.78 88888.00 2007-07-20 21:12:04.875 201 12493.70 14.12 55364.75 88888.00 2007-07-20 21:12:05.000 201 12493.62 14.07 55364.72 88888.00 2007-07-20 21:12:05.125 201 12493.70 14.10 55364.78 88888.00 2007-07-20 21:12:05.250 201 12493.77 14.15 55364.82 88888.00 2007-07-20 21:12:05.375 201 12493.75 14.12 55364.78 88888.00 2007-07-20 21:12:05.500 201 12493.65 14.03 55364.72 88888.00 2007-07-20 21:12:05.625 201 12493.75 14.03 55364.72 88888.00 2007-07-20 21:12:05.750 201 12493.77 14.03 55364.75 88888.00 2007-07-20 21:12:05.875 201 12493.75 14.07 55364.78 88888.00 2007-07-20 21:12:06.000 201 12493.80 14.10 55364.75 88888.00 2007-07-20 21:12:06.125 201 12493.83 14.05 55364.72 88888.00 2007-07-20 21:12:06.250 201 12493.80 14.00 55364.78 88888.00 2007-07-20 21:12:06.375 201 12493.85 14.00 55364.75 88888.00 2007-07-20 21:12:06.500 201 12493.90 14.03 55364.78 88888.00 2007-07-20 21:12:06.625 201 12493.98 14.00 55364.75 88888.00 2007-07-20 21:12:06.750 201 12493.92 13.95 55364.70 88888.00 2007-07-20 21:12:06.875 201 12493.95 13.97 55364.70 88888.00 2007-07-20 21:12:07.000 201 12493.90 13.93 55364.70 88888.00 2007-07-20 21:12:07.125 201 12493.90 13.95 55364.72 88888.00 2007-07-20 21:12:07.250 201 12493.92 14.00 55364.72 88888.00 2007-07-20 21:12:07.375 201 12493.92 13.97 55364.72 88888.00 2007-07-20 21:12:07.500 201 12493.85 13.90 55364.72 88888.00 2007-07-20 21:12:07.625 201 12493.80 13.88 55364.75 88888.00 2007-07-20 21:12:07.750 201 12493.88 13.93 55364.75 88888.00 2007-07-20 21:12:07.875 201 12493.98 13.93 55364.78 88888.00 2007-07-20 21:12:08.000 201 12494.02 13.88 55364.75 88888.00 2007-07-20 21:12:08.125 201 12494.08 13.88 55364.75 88888.00 2007-07-20 21:12:08.250 201 12494.05 13.90 55364.80 88888.00 2007-07-20 21:12:08.375 201 12494.10 13.88 55364.78 88888.00 2007-07-20 21:12:08.500 201 12494.08 13.85 55364.75 88888.00 2007-07-20 21:12:08.625 201 12494.00 13.78 55364.72 88888.00 2007-07-20 21:12:08.750 201 12494.02 13.78 55364.75 88888.00 2007-07-20 21:12:08.875 201 12493.95 13.78 55364.75 88888.00 2007-07-20 21:12:09.000 201 12493.80 13.72 55364.70 88888.00 2007-07-20 21:12:09.125 201 12493.77 13.72 55364.70 88888.00 2007-07-20 21:12:09.250 201 12493.75 13.72 55364.70 88888.00 2007-07-20 21:12:09.375 201 12493.85 13.75 55364.70 88888.00 2007-07-20 21:12:09.500 201 12493.98 13.68 55364.70 88888.00 2007-07-20 21:12:09.625 201 12493.95 13.68 55364.70 88888.00 2007-07-20 21:12:09.750 201 12493.88 13.65 55364.70 88888.00 2007-07-20 21:12:09.875 201 12493.88 13.72 55364.70 88888.00 2007-07-20 21:12:10.000 201 12493.98 13.72 55364.70 88888.00 2007-07-20 21:12:10.125 201 12493.98 13.68 55364.72 88888.00 2007-07-20 21:12:10.250 201 12493.88 13.70 55364.70 88888.00 2007-07-20 21:12:10.375 201 12493.92 13.68 55364.68 88888.00 2007-07-20 21:12:10.500 201 12493.95 13.70 55364.70 88888.00 2007-07-20 21:12:10.625 201 12493.98 13.75 55364.72 88888.00 2007-07-20 21:12:10.750 201 12493.98 13.72 55364.72 88888.00 2007-07-20 21:12:10.875 201 12493.95 13.68 55364.72 88888.00 2007-07-20 21:12:11.000 201 12494.02 13.68 55364.70 88888.00 2007-07-20 21:12:11.125 201 12493.98 13.68 55364.70 88888.00 2007-07-20 21:12:11.250 201 12493.90 13.62 55364.68 88888.00 2007-07-20 21:12:11.375 201 12493.95 13.60 55364.65 88888.00 2007-07-20 21:12:11.500 201 12494.00 13.65 55364.70 88888.00 2007-07-20 21:12:11.625 201 12494.02 13.65 55364.75 88888.00 2007-07-20 21:12:11.750 201 12494.02 13.60 55364.75 88888.00 2007-07-20 21:12:11.875 201 12493.98 13.57 55364.72 88888.00 2007-07-20 21:12:12.000 201 12494.02 13.62 55364.70 88888.00 2007-07-20 21:12:12.125 201 12494.10 13.65 55364.68 88888.00 2007-07-20 21:12:12.250 201 12493.98 13.57 55364.62 88888.00 2007-07-20 21:12:12.375 201 12493.95 13.57 55364.62 88888.00 2007-07-20 21:12:12.500 201 12493.95 13.57 55364.68 88888.00 2007-07-20 21:12:12.625 201 12494.05 13.65 55364.68 88888.00 2007-07-20 21:12:12.750 201 12493.98 13.57 55364.68 88888.00 2007-07-20 21:12:12.875 201 12493.95 13.55 55364.68 88888.00 2007-07-20 21:12:13.000 201 12493.98 13.57 55364.70 88888.00 2007-07-20 21:12:13.125 201 12494.00 13.57 55364.72 88888.00 2007-07-20 21:12:13.250 201 12493.95 13.53 55364.68 88888.00 2007-07-20 21:12:13.375 201 12493.95 13.55 55364.68 88888.00 2007-07-20 21:12:13.500 201 12494.02 13.60 55364.70 88888.00 2007-07-20 21:12:13.625 201 12494.00 13.60 55364.72 88888.00 2007-07-20 21:12:13.750 201 12494.02 13.60 55364.70 88888.00 2007-07-20 21:12:13.875 201 12494.00 13.53 55364.70 88888.00 2007-07-20 21:12:14.000 201 12494.02 13.50 55364.68 88888.00 2007-07-20 21:12:14.125 201 12494.08 13.53 55364.68 88888.00 2007-07-20 21:12:14.250 201 12494.02 13.57 55364.68 88888.00 2007-07-20 21:12:14.375 201 12493.98 13.55 55364.65 88888.00 2007-07-20 21:12:14.500 201 12493.95 13.53 55364.68 88888.00 2007-07-20 21:12:14.625 201 12493.90 13.55 55364.68 88888.00 2007-07-20 21:12:14.750 201 12493.88 13.55 55364.68 88888.00 2007-07-20 21:12:14.875 201 12493.92 13.53 55364.70 88888.00 2007-07-20 21:12:15.000 201 12493.98 13.53 55364.68 88888.00 2007-07-20 21:12:15.125 201 12493.90 13.55 55364.65 88888.00 2007-07-20 21:12:15.250 201 12493.88 13.60 55364.72 88888.00 2007-07-20 21:12:15.375 201 12493.88 13.60 55364.70 88888.00 2007-07-20 21:12:15.500 201 12493.90 13.53 55364.68 88888.00 2007-07-20 21:12:15.625 201 12493.95 13.53 55364.68 88888.00 2007-07-20 21:12:15.750 201 12493.95 13.60 55364.68 88888.00 2007-07-20 21:12:15.875 201 12493.95 13.57 55364.68 88888.00 2007-07-20 21:12:16.000 201 12493.98 13.57 55364.65 88888.00 2007-07-20 21:12:16.125 201 12493.98 13.53 55364.70 88888.00 2007-07-20 21:12:16.250 201 12493.85 13.55 55364.72 88888.00 2007-07-20 21:12:16.375 201 12493.80 13.57 55364.70 88888.00 2007-07-20 21:12:16.500 201 12493.85 13.60 55364.65 88888.00 2007-07-20 21:12:16.625 201 12493.90 13.65 55364.68 88888.00 2007-07-20 21:12:16.750 201 12493.92 13.62 55364.68 88888.00 2007-07-20 21:12:16.875 201 12493.90 13.60 55364.70 88888.00 2007-07-20 21:12:17.000 201 12493.85 13.57 55364.68 88888.00 2007-07-20 21:12:17.125 201 12493.83 13.60 55364.70 88888.00 2007-07-20 21:12:17.250 201 12493.75 13.55 55364.70 88888.00 2007-07-20 21:12:17.375 201 12493.80 13.60 55364.68 88888.00 2007-07-20 21:12:17.500 201 12493.80 13.65 55364.70 88888.00 2007-07-20 21:12:17.625 201 12493.83 13.62 55364.68 88888.00 2007-07-20 21:12:17.750 201 12493.80 13.62 55364.65 88888.00 2007-07-20 21:12:17.875 201 12493.80 13.60 55364.68 88888.00 2007-07-20 21:12:18.000 201 12493.80 13.57 55364.65 88888.00 2007-07-20 21:12:18.125 201 12493.77 13.62 55364.70 88888.00 2007-07-20 21:12:18.250 201 12493.67 13.62 55364.70 88888.00 2007-07-20 21:12:18.375 201 12493.75 13.62 55364.68 88888.00 2007-07-20 21:12:18.500 201 12493.80 13.65 55364.70 88888.00 2007-07-20 21:12:18.625 201 12493.85 13.68 55364.65 88888.00 2007-07-20 21:12:18.750 201 12493.88 13.68 55364.68 88888.00 2007-07-20 21:12:18.875 201 12493.83 13.72 55364.70 88888.00 2007-07-20 21:12:19.000 201 12493.75 13.75 55364.70 88888.00 2007-07-20 21:12:19.125 201 12493.75 13.72 55364.72 88888.00 2007-07-20 21:12:19.250 201 12493.77 13.68 55364.72 88888.00 2007-07-20 21:12:19.375 201 12493.77 13.72 55364.70 88888.00 2007-07-20 21:12:19.500 201 12493.67 13.72 55364.68 88888.00 2007-07-20 21:12:19.625 201 12493.73 13.72 55364.68 88888.00 2007-07-20 21:12:19.750 201 12493.80 13.75 55364.68 88888.00 2007-07-20 21:12:19.875 201 12493.73 13.75 55364.70 88888.00 2007-07-20 21:12:20.000 201 12493.70 13.72 55364.68 88888.00 2007-07-20 21:12:20.125 201 12493.70 13.78 55364.70 88888.00 2007-07-20 21:12:20.250 201 12493.67 13.78 55364.70 88888.00 2007-07-20 21:12:20.375 201 12493.67 13.72 55364.65 88888.00 2007-07-20 21:12:20.500 201 12493.67 13.72 55364.68 88888.00 2007-07-20 21:12:20.625 201 12493.67 13.72 55364.68 88888.00 2007-07-20 21:12:20.750 201 12493.70 13.78 55364.70 88888.00 2007-07-20 21:12:20.875 201 12493.65 13.75 55364.72 88888.00 2007-07-20 21:12:21.000 201 12493.60 13.75 55364.70 88888.00 2007-07-20 21:12:21.125 201 12493.58 13.75 55364.68 88888.00 2007-07-20 21:12:21.250 201 12493.58 13.78 55364.70 88888.00 2007-07-20 21:12:21.375 201 12493.60 13.80 55364.68 88888.00 2007-07-20 21:12:21.500 201 12493.60 13.80 55364.68 88888.00 2007-07-20 21:12:21.625 201 12493.58 13.80 55364.65 88888.00 2007-07-20 21:12:21.750 201 12493.62 13.85 55364.68 88888.00 2007-07-20 21:12:21.875 201 12493.60 13.85 55364.70 88888.00 2007-07-20 21:12:22.000 201 12493.52 13.80 55364.68 88888.00 2007-07-20 21:12:22.125 201 12493.50 13.80 55364.65 88888.00 2007-07-20 21:12:22.250 201 12493.48 13.80 55364.70 88888.00 2007-07-20 21:12:22.375 201 12493.48 13.88 55364.70 88888.00 2007-07-20 21:12:22.500 201 12493.42 13.88 55364.68 88888.00 2007-07-20 21:12:22.625 201 12493.42 13.82 55364.68 88888.00 2007-07-20 21:12:22.750 201 12493.48 13.85 55364.68 88888.00 2007-07-20 21:12:22.875 201 12493.50 13.85 55364.65 88888.00 2007-07-20 21:12:23.000 201 12493.52 13.93 55364.65 88888.00 2007-07-20 21:12:23.125 201 12493.55 13.97 55364.65 88888.00 2007-07-20 21:12:23.250 201 12493.50 13.90 55364.62 88888.00 2007-07-20 21:12:23.375 201 12493.50 13.90 55364.65 88888.00 2007-07-20 21:12:23.500 201 12493.48 13.93 55364.65 88888.00 2007-07-20 21:12:23.625 201 12493.52 13.93 55364.68 88888.00 2007-07-20 21:12:23.750 201 12493.55 13.97 55364.68 88888.00 2007-07-20 21:12:23.875 201 12493.48 13.97 55364.65 88888.00 2007-07-20 21:12:24.000 201 12493.52 14.03 55364.68 88888.00 2007-07-20 21:12:24.125 201 12493.48 14.00 55364.68 88888.00 2007-07-20 21:12:24.250 201 12493.42 13.97 55364.65 88888.00 2007-07-20 21:12:24.375 201 12493.40 13.95 55364.65 88888.00 2007-07-20 21:12:24.500 201 12493.45 13.95 55364.65 88888.00 2007-07-20 21:12:24.625 201 12493.52 13.97 55364.70 88888.00 2007-07-20 21:12:24.750 201 12493.52 14.00 55364.70 88888.00 2007-07-20 21:12:24.875 201 12493.50 14.00 55364.70 88888.00 2007-07-20 21:12:25.000 201 12493.45 14.05 55364.68 88888.00 2007-07-20 21:12:25.125 201 12493.45 14.05 55364.70 88888.00 2007-07-20 21:12:25.250 201 12493.42 14.00 55364.68 88888.00 2007-07-20 21:12:25.375 201 12493.50 14.07 55364.70 88888.00 2007-07-20 21:12:25.500 201 12493.50 14.05 55364.68 88888.00 2007-07-20 21:12:25.625 201 12493.52 14.03 55364.68 88888.00 2007-07-20 21:12:25.750 201 12493.48 14.03 55364.68 88888.00 2007-07-20 21:12:25.875 201 12493.42 14.05 55364.68 88888.00 2007-07-20 21:12:26.000 201 12493.45 14.05 55364.70 88888.00 2007-07-20 21:12:26.125 201 12493.50 14.10 55364.72 88888.00 2007-07-20 21:12:26.250 201 12493.50 14.12 55364.72 88888.00 2007-07-20 21:12:26.375 201 12493.50 14.10 55364.70 88888.00 2007-07-20 21:12:26.500 201 12493.48 14.07 55364.68 88888.00 2007-07-20 21:12:26.625 201 12493.52 14.12 55364.70 88888.00 2007-07-20 21:12:26.750 201 12493.52 14.12 55364.68 88888.00 2007-07-20 21:12:26.875 201 12493.48 14.15 55364.68 88888.00 2007-07-20 21:12:27.000 201 12493.38 14.12 55364.65 88888.00 2007-07-20 21:12:27.125 201 12493.38 14.12 55364.65 88888.00 2007-07-20 21:12:27.250 201 12493.38 14.18 55364.68 88888.00 2007-07-20 21:12:27.375 201 12493.38 14.18 55364.60 88888.00 2007-07-20 21:12:27.500 201 12493.38 14.15 55364.60 88888.00 2007-07-20 21:12:27.625 201 12493.40 14.12 55364.60 88888.00 2007-07-20 21:12:27.750 201 12493.45 14.18 55364.62 88888.00 2007-07-20 21:12:27.875 201 12493.50 14.20 55364.62 88888.00 2007-07-20 21:12:28.000 201 12493.45 14.18 55364.60 88888.00 2007-07-20 21:12:28.125 201 12493.42 14.12 55364.60 88888.00 2007-07-20 21:12:28.250 201 12493.38 14.12 55364.62 88888.00 2007-07-20 21:12:28.375 201 12493.45 14.20 55364.62 88888.00 2007-07-20 21:12:28.500 201 12493.42 14.25 55364.65 88888.00 2007-07-20 21:12:28.625 201 12493.48 14.28 55364.62 88888.00 2007-07-20 21:12:28.750 201 12493.42 14.22 55364.62 88888.00 2007-07-20 21:12:28.875 201 12493.40 14.22 55364.62 88888.00 2007-07-20 21:12:29.000 201 12493.40 14.22 55364.62 88888.00 2007-07-20 21:12:29.125 201 12493.33 14.22 55364.60 88888.00 2007-07-20 21:12:29.250 201 12493.33 14.15 55364.60 88888.00 2007-07-20 21:12:29.375 201 12493.33 14.10 55364.60 88888.00 2007-07-20 21:12:29.500 201 12493.35 14.12 55364.62 88888.00 2007-07-20 21:12:29.625 201 12493.38 14.22 55364.60 88888.00 2007-07-20 21:12:29.750 201 12493.38 14.28 55364.62 88888.00 2007-07-20 21:12:29.875 201 12493.40 14.22 55364.65 88888.00 2007-07-20 21:12:30.000 201 12493.35 14.22 55364.62 88888.00 2007-07-20 21:12:30.125 201 12493.38 14.20 55364.65 88888.00 2007-07-20 21:12:30.250 201 12493.40 14.22 55364.62 88888.00 2007-07-20 21:12:30.375 201 12493.38 14.20 55364.62 88888.00 2007-07-20 21:12:30.500 201 12493.30 14.22 55364.60 88888.00 2007-07-20 21:12:30.625 201 12493.27 14.28 55364.62 88888.00 2007-07-20 21:12:30.750 201 12493.30 14.35 55364.65 88888.00 2007-07-20 21:12:30.875 201 12493.27 14.35 55364.68 88888.00 2007-07-20 21:12:31.000 201 12493.25 14.28 55364.62 88888.00 2007-07-20 21:12:31.125 201 12493.33 14.22 55364.57 88888.00 2007-07-20 21:12:31.250 201 12493.40 14.28 55364.62 88888.00 2007-07-20 21:12:31.375 201 12493.48 14.28 55364.62 88888.00 2007-07-20 21:12:31.500 201 12493.42 14.32 55364.60 88888.00 2007-07-20 21:12:31.625 201 12493.38 14.35 55364.60 88888.00 2007-07-20 21:12:31.750 201 12493.48 14.35 55364.60 88888.00 2007-07-20 21:12:31.875 201 12493.58 14.38 55364.62 88888.00 2007-07-20 21:12:32.000 201 12493.58 14.40 55364.62 88888.00 2007-07-20 21:12:32.125 201 12493.50 14.38 55364.62 88888.00 2007-07-20 21:12:32.250 201 12493.40 14.38 55364.57 88888.00 2007-07-20 21:12:32.375 201 12493.42 14.40 55364.60 88888.00 2007-07-20 21:12:32.500 201 12493.45 14.40 55364.60 88888.00 2007-07-20 21:12:32.625 201 12493.42 14.35 55364.60 88888.00 2007-07-20 21:12:32.750 201 12493.42 14.40 55364.60 88888.00 2007-07-20 21:12:32.875 201 12493.45 14.43 55364.57 88888.00 2007-07-20 21:12:33.000 201 12493.48 14.45 55364.57 88888.00 2007-07-20 21:12:33.125 201 12493.48 14.47 55364.60 88888.00 2007-07-20 21:12:33.250 201 12493.40 14.47 55364.62 88888.00 2007-07-20 21:12:33.375 201 12493.30 14.45 55364.62 88888.00 2007-07-20 21:12:33.500 201 12493.30 14.45 55364.60 88888.00 2007-07-20 21:12:33.625 201 12493.30 14.47 55364.57 88888.00 2007-07-20 21:12:33.750 201 12493.30 14.45 55364.57 88888.00 2007-07-20 21:12:33.875 201 12493.38 14.50 55364.57 88888.00 2007-07-20 21:12:34.000 201 12493.38 14.53 55364.55 88888.00 2007-07-20 21:12:34.125 201 12493.30 14.53 55364.57 88888.00 2007-07-20 21:12:34.250 201 12493.40 14.50 55364.60 88888.00 2007-07-20 21:12:34.375 201 12493.40 14.50 55364.60 88888.00 2007-07-20 21:12:34.500 201 12493.30 14.50 55364.57 88888.00 2007-07-20 21:12:34.625 201 12493.30 14.50 55364.60 88888.00 2007-07-20 21:12:34.750 201 12493.38 14.47 55364.55 88888.00 2007-07-20 21:12:34.875 201 12493.42 14.55 55364.57 88888.00 2007-07-20 21:12:35.000 201 12493.45 14.57 55364.55 88888.00 2007-07-20 21:12:35.125 201 12493.42 14.60 55364.57 88888.00 2007-07-20 21:12:35.250 201 12493.35 14.55 55364.57 88888.00 2007-07-20 21:12:35.375 201 12493.33 14.50 55364.57 88888.00 2007-07-20 21:12:35.500 201 12493.30 14.53 55364.62 88888.00 2007-07-20 21:12:35.625 201 12493.30 14.53 55364.57 88888.00 2007-07-20 21:12:35.750 201 12493.33 14.53 55364.53 88888.00 2007-07-20 21:12:35.875 201 12493.33 14.55 55364.55 88888.00 2007-07-20 21:12:36.000 201 12493.33 14.60 55364.57 88888.00 2007-07-20 21:12:36.125 201 12493.33 14.62 55364.60 88888.00 2007-07-20 21:12:36.250 201 12493.27 14.60 55364.55 88888.00 2007-07-20 21:12:36.375 201 12493.33 14.60 55364.57 88888.00 2007-07-20 21:12:36.500 201 12493.30 14.55 55364.60 88888.00 2007-07-20 21:12:36.625 201 12493.25 14.60 55364.60 88888.00 2007-07-20 21:12:36.750 201 12493.12 14.57 55364.55 88888.00 2007-07-20 21:12:36.875 201 12493.15 14.50 55364.57 88888.00 2007-07-20 21:12:37.000 201 12493.27 14.53 55364.57 88888.00 2007-07-20 21:12:37.125 201 12493.33 14.57 55364.60 88888.00 2007-07-20 21:12:37.250 201 12493.35 14.65 55364.57 88888.00 2007-07-20 21:12:37.375 201 12493.35 14.62 55364.57 88888.00 2007-07-20 21:12:37.500 201 12493.27 14.60 55364.55 88888.00 2007-07-20 21:12:37.625 201 12493.27 14.57 55364.55 88888.00 2007-07-20 21:12:37.750 201 12493.30 14.62 55364.55 88888.00 2007-07-20 21:12:37.875 201 12493.27 14.62 55364.57 88888.00 2007-07-20 21:12:38.000 201 12493.27 14.62 55364.57 88888.00 2007-07-20 21:12:38.125 201 12493.27 14.57 55364.55 88888.00 2007-07-20 21:12:38.250 201 12493.25 14.55 55364.57 88888.00 2007-07-20 21:12:38.375 201 12493.30 14.60 55364.60 88888.00 2007-07-20 21:12:38.500 201 12493.30 14.60 55364.57 88888.00 2007-07-20 21:12:38.625 201 12493.35 14.57 55364.53 88888.00 2007-07-20 21:12:38.750 201 12493.35 14.53 55364.53 88888.00 2007-07-20 21:12:38.875 201 12493.35 14.53 55364.55 88888.00 2007-07-20 21:12:39.000 201 12493.38 14.57 55364.53 88888.00 2007-07-20 21:12:39.125 201 12493.35 14.57 55364.53 88888.00 2007-07-20 21:12:39.250 201 12493.35 14.55 55364.50 88888.00 2007-07-20 21:12:39.375 201 12493.40 14.55 55364.53 88888.00 2007-07-20 21:12:39.500 201 12493.40 14.55 55364.57 88888.00 2007-07-20 21:12:39.625 201 12493.40 14.57 55364.55 88888.00 2007-07-20 21:12:39.750 201 12493.35 14.60 55364.55 88888.00 2007-07-20 21:12:39.875 201 12493.35 14.57 55364.53 88888.00 2007-07-20 21:12:40.000 201 12493.38 14.55 55364.53 88888.00 2007-07-20 21:12:40.125 201 12493.30 14.47 55364.50 88888.00 2007-07-20 21:12:40.250 201 12493.25 14.50 55364.53 88888.00 2007-07-20 21:12:40.375 201 12493.38 14.55 55364.55 88888.00 2007-07-20 21:12:40.500 201 12493.48 14.62 55364.57 88888.00 2007-07-20 21:12:40.625 201 12493.42 14.65 55364.55 88888.00 2007-07-20 21:12:40.750 201 12493.35 14.60 55364.57 88888.00 2007-07-20 21:12:40.875 201 12493.27 14.57 55364.55 88888.00 2007-07-20 21:12:41.000 201 12493.33 14.53 55364.53 88888.00 2007-07-20 21:12:41.125 201 12493.33 14.47 55364.53 88888.00 2007-07-20 21:12:41.250 201 12493.30 14.45 55364.53 88888.00 2007-07-20 21:12:41.375 201 12493.38 14.50 55364.55 88888.00 2007-07-20 21:12:41.500 201 12493.35 14.50 55364.60 88888.00 2007-07-20 21:12:41.625 201 12493.27 14.45 55364.57 88888.00 2007-07-20 21:12:41.750 201 12493.25 14.43 55364.55 88888.00 2007-07-20 21:12:41.875 201 12493.27 14.50 55364.55 88888.00 2007-07-20 21:12:42.000 201 12493.30 14.53 55364.53 88888.00 2007-07-20 21:12:42.125 201 12493.27 14.50 55364.55 88888.00 2007-07-20 21:12:42.250 201 12493.27 14.40 55364.57 88888.00 2007-07-20 21:12:42.375 201 12493.27 14.43 55364.55 88888.00 2007-07-20 21:12:42.500 201 12493.23 14.43 55364.55 88888.00 2007-07-20 21:12:42.625 201 12493.27 14.43 55364.55 88888.00 2007-07-20 21:12:42.750 201 12493.30 14.45 55364.57 88888.00 2007-07-20 21:12:42.875 201 12493.30 14.40 55364.57 88888.00 2007-07-20 21:12:43.000 201 12493.33 14.38 55364.55 88888.00 2007-07-20 21:12:43.125 201 12493.30 14.40 55364.57 88888.00 2007-07-20 21:12:43.250 201 12493.15 14.38 55364.55 88888.00 2007-07-20 21:12:43.375 201 12493.23 14.35 55364.53 88888.00 2007-07-20 21:12:43.500 201 12493.27 14.35 55364.55 88888.00 2007-07-20 21:12:43.625 201 12493.30 14.32 55364.57 88888.00 2007-07-20 21:12:43.750 201 12493.30 14.32 55364.57 88888.00 2007-07-20 21:12:43.875 201 12493.25 14.35 55364.57 88888.00 2007-07-20 21:12:44.000 201 12493.27 14.32 55364.55 88888.00 2007-07-20 21:12:44.125 201 12493.30 14.28 55364.55 88888.00 2007-07-20 21:12:44.250 201 12493.27 14.25 55364.55 88888.00 2007-07-20 21:12:44.375 201 12493.33 14.25 55364.55 88888.00 2007-07-20 21:12:44.500 201 12493.40 14.28 55364.55 88888.00 2007-07-20 21:12:44.625 201 12493.38 14.30 55364.55 88888.00 2007-07-20 21:12:44.750 201 12493.35 14.32 55364.55 88888.00 2007-07-20 21:12:44.875 201 12493.30 14.25 55364.57 88888.00 2007-07-20 21:12:45.000 201 12493.27 14.22 55364.57 88888.00 2007-07-20 21:12:45.125 201 12493.30 14.28 55364.62 88888.00 2007-07-20 21:12:45.250 201 12493.27 14.22 55364.62 88888.00 2007-07-20 21:12:45.375 201 12493.33 14.20 55364.62 88888.00 2007-07-20 21:12:45.500 201 12493.30 14.15 55364.60 88888.00 2007-07-20 21:12:45.625 201 12493.35 14.12 55364.60 88888.00 2007-07-20 21:12:45.750 201 12493.35 14.10 55364.57 88888.00 2007-07-20 21:12:45.875 201 12493.30 14.10 55364.57 88888.00 2007-07-20 21:12:46.000 201 12493.35 14.12 55364.62 88888.00 2007-07-20 21:12:46.125 201 12493.33 14.15 55364.62 88888.00 2007-07-20 21:12:46.250 201 12493.27 14.12 55364.65 88888.00 2007-07-20 21:12:46.375 201 12493.27 14.10 55364.62 88888.00 2007-07-20 21:12:46.500 201 12493.33 14.10 55364.60 88888.00 2007-07-20 21:12:46.625 201 12493.30 14.05 55364.60 88888.00 2007-07-20 21:12:46.750 201 12493.30 14.03 55364.60 88888.00 2007-07-20 21:12:46.875 201 12493.25 14.03 55364.60 88888.00 2007-07-20 21:12:47.000 201 12493.33 14.00 55364.57 88888.00 2007-07-20 21:12:47.125 201 12493.27 13.93 55364.57 88888.00 2007-07-20 21:12:47.250 201 12493.23 13.95 55364.60 88888.00 2007-07-20 21:12:47.375 201 12493.27 13.97 55364.60 88888.00 2007-07-20 21:12:47.500 201 12493.30 13.97 55364.62 88888.00 2007-07-20 21:12:47.625 201 12493.23 13.88 55364.60 88888.00 2007-07-20 21:12:47.750 201 12493.12 13.90 55364.60 88888.00 2007-07-20 21:12:47.875 201 12493.12 13.97 55364.62 88888.00 2007-07-20 21:12:48.000 201 12493.15 14.00 55364.62 88888.00 2007-07-20 21:12:48.125 201 12493.17 13.95 55364.60 88888.00 2007-07-20 21:12:48.250 201 12493.17 13.90 55364.60 88888.00 2007-07-20 21:12:48.375 201 12493.15 13.85 55364.60 88888.00 2007-07-20 21:12:48.500 201 12493.20 13.85 55364.62 88888.00 2007-07-20 21:12:48.625 201 12493.23 13.90 55364.62 88888.00 2007-07-20 21:12:48.750 201 12493.23 13.90 55364.60 88888.00 2007-07-20 21:12:48.875 201 12493.23 13.88 55364.60 88888.00 2007-07-20 21:12:49.000 201 12493.23 13.85 55364.57 88888.00 2007-07-20 21:12:49.125 201 12493.20 13.82 55364.55 88888.00 2007-07-20 21:12:49.250 201 12493.25 13.80 55364.57 88888.00 2007-07-20 21:12:49.375 201 12493.30 13.82 55364.60 88888.00 2007-07-20 21:12:49.500 201 12493.25 13.80 55364.60 88888.00 2007-07-20 21:12:49.625 201 12493.15 13.75 55364.57 88888.00 2007-07-20 21:12:49.750 201 12493.20 13.80 55364.57 88888.00 2007-07-20 21:12:49.875 201 12493.23 13.80 55364.60 88888.00 2007-07-20 21:12:50.000 201 12493.25 13.80 55364.60 88888.00 2007-07-20 21:12:50.125 201 12493.20 13.75 55364.60 88888.00 2007-07-20 21:12:50.250 201 12493.10 13.70 55364.57 88888.00 2007-07-20 21:12:50.375 201 12493.17 13.72 55364.57 88888.00 2007-07-20 21:12:50.500 201 12493.20 13.80 55364.60 88888.00 2007-07-20 21:12:50.625 201 12493.15 13.75 55364.62 88888.00 2007-07-20 21:12:50.750 201 12493.10 13.75 55364.60 88888.00 2007-07-20 21:12:50.875 201 12493.17 13.75 55364.60 88888.00 2007-07-20 21:12:51.000 201 12493.15 13.75 55364.57 88888.00 2007-07-20 21:12:51.125 201 12493.15 13.78 55364.57 88888.00 2007-07-20 21:12:51.250 201 12493.20 13.72 55364.62 88888.00 2007-07-20 21:12:51.375 201 12493.23 13.75 55364.60 88888.00 2007-07-20 21:12:51.500 201 12493.25 13.80 55364.60 88888.00 2007-07-20 21:12:51.625 201 12493.23 13.80 55364.57 88888.00 2007-07-20 21:12:51.750 201 12493.17 13.72 55364.55 88888.00 2007-07-20 21:12:51.875 201 12493.10 13.68 55364.50 88888.00 2007-07-20 21:12:52.000 201 12493.10 13.70 55364.50 88888.00 2007-07-20 21:12:52.125 201 12493.12 13.72 55364.50 88888.00 2007-07-20 21:12:52.250 201 12493.17 13.72 55364.50 88888.00 2007-07-20 21:12:52.375 201 12493.12 13.68 55364.53 88888.00 2007-07-20 21:12:52.500 201 12493.08 13.70 55364.50 88888.00 2007-07-20 21:12:52.625 201 12493.15 13.80 55364.53 88888.00 2007-07-20 21:12:52.750 201 12493.17 13.82 55364.53 88888.00 2007-07-20 21:12:52.875 201 12493.17 13.78 55364.53 88888.00 2007-07-20 21:12:53.000 201 12493.17 13.68 55364.53 88888.00 2007-07-20 21:12:53.125 201 12493.23 13.70 55364.50 88888.00 2007-07-20 21:12:53.250 201 12493.25 13.72 55364.53 88888.00 2007-07-20 21:12:53.375 201 12493.17 13.75 55364.47 88888.00 2007-07-20 21:12:53.500 201 12493.10 13.75 55364.50 88888.00 2007-07-20 21:12:53.625 201 12493.10 13.80 55364.53 88888.00 2007-07-20 21:12:53.750 201 12493.17 13.75 55364.53 88888.00 2007-07-20 21:12:53.875 201 12493.23 13.80 55364.53 88888.00 2007-07-20 21:12:54.000 201 12493.23 13.75 55364.53 88888.00 2007-07-20 21:12:54.125 201 12493.20 13.75 55364.53 88888.00 2007-07-20 21:12:54.250 201 12493.12 13.75 55364.47 88888.00 2007-07-20 21:12:54.375 201 12493.20 13.78 55364.47 88888.00 2007-07-20 21:12:54.500 201 12493.23 13.85 55364.53 88888.00 2007-07-20 21:12:54.625 201 12493.17 13.80 55364.50 88888.00 2007-07-20 21:12:54.750 201 12493.20 13.72 55364.47 88888.00 2007-07-20 21:12:54.875 201 12493.25 13.70 55364.45 88888.00 2007-07-20 21:12:55.000 201 12493.23 13.72 55364.43 88888.00 2007-07-20 21:12:55.125 201 12493.17 13.78 55364.43 88888.00 2007-07-20 21:12:55.250 201 12493.15 13.72 55364.47 88888.00 2007-07-20 21:12:55.375 201 12493.20 13.70 55364.47 88888.00 2007-07-20 21:12:55.500 201 12493.25 13.80 55364.50 88888.00 2007-07-20 21:12:55.625 201 12493.25 13.80 55364.50 88888.00 2007-07-20 21:12:55.750 201 12493.23 13.78 55364.45 88888.00 2007-07-20 21:12:55.875 201 12493.23 13.68 55364.45 88888.00 2007-07-20 21:12:56.000 201 12493.27 13.75 55364.45 88888.00 2007-07-20 21:12:56.125 201 12493.25 13.78 55364.47 88888.00 2007-07-20 21:12:56.250 201 12493.15 13.78 55364.45 88888.00 2007-07-20 21:12:56.375 201 12493.17 13.75 55364.47 88888.00 2007-07-20 21:12:56.500 201 12493.12 13.75 55364.45 88888.00 2007-07-20 21:12:56.625 201 12493.20 13.78 55364.47 88888.00 2007-07-20 21:12:56.750 201 12493.25 13.78 55364.45 88888.00 2007-07-20 21:12:56.875 201 12493.23 13.80 55364.45 88888.00 2007-07-20 21:12:57.000 201 12493.25 13.82 55364.47 88888.00 2007-07-20 21:12:57.125 201 12493.20 13.78 55364.45 88888.00 2007-07-20 21:12:57.250 201 12493.25 13.82 55364.45 88888.00 2007-07-20 21:12:57.375 201 12493.30 13.85 55364.47 88888.00 2007-07-20 21:12:57.500 201 12493.30 13.85 55364.47 88888.00 2007-07-20 21:12:57.625 201 12493.27 13.80 55364.47 88888.00 2007-07-20 21:12:57.750 201 12493.17 13.78 55364.45 88888.00 2007-07-20 21:12:57.875 201 12493.10 13.75 55364.40 88888.00 2007-07-20 21:12:58.000 201 12493.17 13.75 55364.43 88888.00 2007-07-20 21:12:58.125 201 12493.25 13.82 55364.50 88888.00 2007-07-20 21:12:58.250 201 12493.27 13.82 55364.50 88888.00 2007-07-20 21:12:58.375 201 12493.30 13.78 55364.45 88888.00 2007-07-20 21:12:58.500 201 12493.35 13.78 55364.43 88888.00 2007-07-20 21:12:58.625 201 12493.38 13.75 55364.43 88888.00 2007-07-20 21:12:58.750 201 12493.35 13.80 55364.45 88888.00 2007-07-20 21:12:58.875 201 12493.33 13.82 55364.43 88888.00 2007-07-20 21:12:59.000 201 12493.33 13.82 55364.43 88888.00 2007-07-20 21:12:59.125 201 12493.35 13.85 55364.45 88888.00 2007-07-20 21:12:59.250 201 12493.33 13.88 55364.50 88888.00 2007-07-20 21:12:59.375 201 12493.33 13.85 55364.45 88888.00 2007-07-20 21:12:59.500 201 12493.38 13.82 55364.45 88888.00 2007-07-20 21:12:59.625 201 12493.38 13.82 55364.47 88888.00 2007-07-20 21:12:59.750 201 12493.35 13.78 55364.40 88888.00 2007-07-20 21:12:59.875 201 12493.38 13.78 55364.40 88888.00 2007-07-20 21:13:00.000 201 12493.38 13.78 55364.38 88888.00 2007-07-20 21:13:00.125 201 12493.42 13.80 55364.40 88888.00 2007-07-20 21:13:00.250 201 12493.40 13.78 55364.35 88888.00 2007-07-20 21:13:00.375 201 12493.40 13.78 55364.35 88888.00 2007-07-20 21:13:00.500 201 12493.45 13.82 55364.40 88888.00 2007-07-20 21:13:00.625 201 12493.48 13.85 55364.43 88888.00 2007-07-20 21:13:00.750 201 12493.45 13.82 55364.38 88888.00 2007-07-20 21:13:00.875 201 12493.40 13.85 55364.38 88888.00 2007-07-20 21:13:01.000 201 12493.38 13.82 55364.35 88888.00 2007-07-20 21:13:01.125 201 12493.35 13.80 55364.35 88888.00 2007-07-20 21:13:01.250 201 12493.27 13.78 55364.35 88888.00 2007-07-20 21:13:01.375 201 12493.35 13.80 55364.38 88888.00 2007-07-20 21:13:01.500 201 12493.48 13.85 55364.40 88888.00 2007-07-20 21:13:01.625 201 12493.45 13.88 55364.38 88888.00 2007-07-20 21:13:01.750 201 12493.38 13.85 55364.38 88888.00 2007-07-20 21:13:01.875 201 12493.33 13.82 55364.35 88888.00 2007-07-20 21:13:02.000 201 12493.35 13.80 55364.35 88888.00 2007-07-20 21:13:02.125 201 12493.35 13.80 55364.38 88888.00 2007-07-20 21:13:02.250 201 12493.33 13.80 55364.35 88888.00 2007-07-20 21:13:02.375 201 12493.42 13.80 55364.32 88888.00 2007-07-20 21:13:02.500 201 12493.50 13.85 55364.38 88888.00 2007-07-20 21:13:02.625 201 12493.50 13.85 55364.38 88888.00 2007-07-20 21:13:02.750 201 12493.45 13.85 55364.35 88888.00 2007-07-20 21:13:02.875 201 12493.50 13.88 55364.38 88888.00 2007-07-20 21:13:03.000 201 12493.52 13.85 55364.35 88888.00 2007-07-20 21:13:03.125 201 12493.52 13.85 55364.30 88888.00 2007-07-20 21:13:03.250 201 12493.52 13.85 55364.32 88888.00 2007-07-20 21:13:03.375 201 12493.55 13.88 55364.40 88888.00 2007-07-20 21:13:03.500 201 12493.55 13.93 55364.40 88888.00 2007-07-20 21:13:03.625 201 12493.58 13.93 55364.35 88888.00 2007-07-20 21:13:03.750 201 12493.55 13.82 55364.30 88888.00 2007-07-20 21:13:03.875 201 12493.55 13.90 55364.38 88888.00 2007-07-20 21:13:04.000 201 12493.58 14.03 55364.40 88888.00 2007-07-20 21:13:04.125 201 12493.52 13.97 55364.35 88888.00 2007-07-20 21:13:04.250 201 12493.58 13.88 55364.35 88888.00 2007-07-20 21:13:04.375 201 12493.65 13.93 55364.32 88888.00 2007-07-20 21:13:04.500 201 12493.73 14.00 55364.38 88888.00 2007-07-20 21:13:04.625 201 12493.75 14.00 55364.38 88888.00 2007-07-20 21:13:04.750 201 12493.67 13.90 55364.30 88888.00 2007-07-20 21:13:04.875 201 12493.58 13.82 55364.28 88888.00 2007-07-20 21:13:05.000 201 12493.60 13.90 55364.28 88888.00 2007-07-20 21:13:05.125 201 12493.62 13.93 55364.32 88888.00 2007-07-20 21:13:05.250 201 12493.55 13.93 55364.35 88888.00 2007-07-20 21:13:05.375 201 12493.58 13.95 55364.32 88888.00 2007-07-20 21:13:05.500 201 12493.60 14.00 55364.30 88888.00 2007-07-20 21:13:05.625 201 12493.58 13.97 55364.30 88888.00 2007-07-20 21:13:05.750 201 12493.62 13.97 55364.35 88888.00 2007-07-20 21:13:05.875 201 12493.67 13.97 55364.32 88888.00 2007-07-20 21:13:06.000 201 12493.62 14.00 55364.32 88888.00 2007-07-20 21:13:06.125 201 12493.62 13.97 55364.32 88888.00 2007-07-20 21:13:06.250 201 12493.65 14.00 55364.30 88888.00 2007-07-20 21:13:06.375 201 12493.67 14.00 55364.30 88888.00 2007-07-20 21:13:06.500 201 12493.65 14.03 55364.30 88888.00 2007-07-20 21:13:06.625 201 12493.62 14.00 55364.32 88888.00 2007-07-20 21:13:06.750 201 12493.52 13.97 55364.30 88888.00 2007-07-20 21:13:06.875 201 12493.52 14.00 55364.30 88888.00 2007-07-20 21:13:07.000 201 12493.60 14.03 55364.30 88888.00 2007-07-20 21:13:07.125 201 12493.60 14.05 55364.30 88888.00 2007-07-20 21:13:07.250 201 12493.55 14.00 55364.30 88888.00 2007-07-20 21:13:07.375 201 12493.60 14.00 55364.25 88888.00 2007-07-20 21:13:07.500 201 12493.52 14.00 55364.20 88888.00 2007-07-20 21:13:07.625 201 12493.52 14.03 55364.20 88888.00 2007-07-20 21:13:07.750 201 12493.58 14.00 55364.22 88888.00 2007-07-20 21:13:07.875 201 12493.65 14.03 55364.28 88888.00 2007-07-20 21:13:08.000 201 12493.67 14.07 55364.32 88888.00 2007-07-20 21:13:08.125 201 12493.62 14.12 55364.32 88888.00 2007-07-20 21:13:08.250 201 12493.58 14.15 55364.30 88888.00 2007-07-20 21:13:08.375 201 12493.60 14.12 55364.28 88888.00 2007-07-20 21:13:08.500 201 12493.55 14.10 55364.25 88888.00 2007-07-20 21:13:08.625 201 12493.52 14.07 55364.25 88888.00 2007-07-20 21:13:08.750 201 12493.55 14.12 55364.25 88888.00 2007-07-20 21:13:08.875 201 12493.52 14.15 55364.28 88888.00 2007-07-20 21:13:09.000 201 12493.52 14.12 55364.25 88888.00 2007-07-20 21:13:09.125 201 12493.50 14.12 55364.25 88888.00 2007-07-20 21:13:09.250 201 12493.55 14.12 55364.25 88888.00 2007-07-20 21:13:09.375 201 12493.60 14.10 55364.22 88888.00 2007-07-20 21:13:09.500 201 12493.55 14.12 55364.22 88888.00 2007-07-20 21:13:09.625 201 12493.50 14.15 55364.28 88888.00 2007-07-20 21:13:09.750 201 12493.48 14.18 55364.28 88888.00 2007-07-20 21:13:09.875 201 12493.45 14.18 55364.28 88888.00 2007-07-20 21:13:10.000 201 12493.55 14.22 55364.22 88888.00 2007-07-20 21:13:10.125 201 12493.62 14.25 55364.22 88888.00 2007-07-20 21:13:10.250 201 12493.58 14.28 55364.28 88888.00 2007-07-20 21:13:10.375 201 12493.52 14.30 55364.30 88888.00 2007-07-20 21:13:10.500 201 12493.52 14.28 55364.25 88888.00 2007-07-20 21:13:10.625 201 12493.45 14.20 55364.22 88888.00 2007-07-20 21:13:10.750 201 12493.48 14.20 55364.25 88888.00 2007-07-20 21:13:10.875 201 12493.50 14.22 55364.28 88888.00 2007-07-20 21:13:11.000 201 12493.50 14.22 55364.25 88888.00 2007-07-20 21:13:11.125 201 12493.55 14.25 55364.25 88888.00 2007-07-20 21:13:11.250 201 12493.55 14.32 55364.30 88888.00 2007-07-20 21:13:11.375 201 12493.58 14.35 55364.32 88888.00 2007-07-20 21:13:11.500 201 12493.60 14.35 55364.35 88888.00 2007-07-20 21:13:11.625 201 12493.55 14.35 55364.30 88888.00 2007-07-20 21:13:11.750 201 12493.52 14.32 55364.28 88888.00 2007-07-20 21:13:11.875 201 12493.55 14.35 55364.30 88888.00 2007-07-20 21:13:12.000 201 12493.52 14.28 55364.22 88888.00 2007-07-20 21:13:12.125 201 12493.50 14.30 55364.22 88888.00 2007-07-20 21:13:12.250 201 12493.45 14.38 55364.25 88888.00 2007-07-20 21:13:12.375 201 12493.45 14.38 55364.22 88888.00 2007-07-20 21:13:12.500 201 12493.48 14.38 55364.25 88888.00 2007-07-20 21:13:12.625 201 12493.52 14.40 55364.28 88888.00 2007-07-20 21:13:12.750 201 12493.50 14.40 55364.28 88888.00 2007-07-20 21:13:12.875 201 12493.40 14.38 55364.30 88888.00 2007-07-20 21:13:13.000 201 12493.25 14.38 55364.25 88888.00 2007-07-20 21:13:13.125 201 12493.25 14.38 55364.28 88888.00 2007-07-20 21:13:13.250 201 12493.25 14.40 55364.28 88888.00 2007-07-20 21:13:13.375 201 12493.38 14.47 55364.28 88888.00 2007-07-20 21:13:13.500 201 12493.40 14.47 55364.28 88888.00 2007-07-20 21:13:13.625 201 12493.38 14.43 55364.25 88888.00 2007-07-20 21:13:13.750 201 12493.30 14.43 55364.25 88888.00 2007-07-20 21:13:13.875 201 12493.25 14.45 55364.28 88888.00 2007-07-20 21:13:14.000 201 12493.35 14.50 55364.28 88888.00 2007-07-20 21:13:14.125 201 12493.38 14.53 55364.28 88888.00 2007-07-20 21:13:14.250 201 12493.35 14.55 55364.30 88888.00 2007-07-20 21:13:14.375 201 12493.40 14.55 55364.32 88888.00 2007-07-20 21:13:14.500 201 12493.35 14.50 55364.30 88888.00 2007-07-20 21:13:14.625 201 12493.40 14.50 55364.28 88888.00 2007-07-20 21:13:14.750 201 12493.45 14.53 55364.30 88888.00 2007-07-20 21:13:14.875 201 12493.45 14.57 55364.30 88888.00 2007-07-20 21:13:15.000 201 12493.40 14.62 55364.28 88888.00 2007-07-20 21:13:15.125 201 12493.40 14.57 55364.28 88888.00 2007-07-20 21:13:15.250 201 12493.27 14.53 55364.25 88888.00 2007-07-20 21:13:15.375 201 12493.25 14.55 55364.25 88888.00 2007-07-20 21:13:15.500 201 12493.25 14.55 55364.28 88888.00 2007-07-20 21:13:15.625 201 12493.30 14.57 55364.30 88888.00 2007-07-20 21:13:15.750 201 12493.33 14.65 55364.32 88888.00 2007-07-20 21:13:15.875 201 12493.30 14.65 55364.30 88888.00 2007-07-20 21:13:16.000 201 12493.17 14.60 55364.25 88888.00 2007-07-20 21:13:16.125 201 12493.12 14.55 55364.20 88888.00 2007-07-20 21:13:16.250 201 12493.10 14.55 55364.28 88888.00 2007-07-20 21:13:16.375 201 12493.12 14.60 55364.30 88888.00 2007-07-20 21:13:16.500 201 12493.15 14.70 55364.32 88888.00 2007-07-20 21:13:16.625 201 12493.12 14.65 55364.32 88888.00 2007-07-20 21:13:16.750 201 12493.05 14.60 55364.28 88888.00 2007-07-20 21:13:16.875 201 12493.08 14.68 55364.30 88888.00 2007-07-20 21:13:17.000 201 12493.10 14.68 55364.30 88888.00 2007-07-20 21:13:17.125 201 12493.08 14.62 55364.30 88888.00 2007-07-20 21:13:17.250 201 12493.02 14.57 55364.25 88888.00 2007-07-20 21:13:17.375 201 12492.98 14.62 55364.25 88888.00 2007-07-20 21:13:17.500 201 12493.00 14.65 55364.25 88888.00 2007-07-20 21:13:17.625 201 12493.10 14.65 55364.32 88888.00 2007-07-20 21:13:17.750 201 12493.12 14.68 55364.30 88888.00 2007-07-20 21:13:17.875 201 12493.12 14.68 55364.28 88888.00 2007-07-20 21:13:18.000 201 12493.15 14.68 55364.25 88888.00 2007-07-20 21:13:18.125 201 12493.10 14.65 55364.25 88888.00 2007-07-20 21:13:18.250 201 12492.95 14.60 55364.30 88888.00 2007-07-20 21:13:18.375 201 12492.92 14.57 55364.28 88888.00 2007-07-20 21:13:18.500 201 12492.92 14.65 55364.30 88888.00 2007-07-20 21:13:18.625 201 12493.05 14.72 55364.30 88888.00 2007-07-20 21:13:18.750 201 12493.02 14.72 55364.30 88888.00 2007-07-20 21:13:18.875 201 12492.95 14.68 55364.28 88888.00 2007-07-20 21:13:19.000 201 12492.95 14.65 55364.30 88888.00 2007-07-20 21:13:19.125 201 12492.92 14.65 55364.35 88888.00 2007-07-20 21:13:19.250 201 12492.88 14.62 55364.35 88888.00 2007-07-20 21:13:19.375 201 12492.95 14.62 55364.35 88888.00 2007-07-20 21:13:19.500 201 12492.90 14.62 55364.35 88888.00 2007-07-20 21:13:19.625 201 12492.95 14.65 55364.32 88888.00 2007-07-20 21:13:19.750 201 12492.92 14.65 55364.32 88888.00 2007-07-20 21:13:19.875 201 12492.88 14.62 55364.32 88888.00 2007-07-20 21:13:20.000 201 12492.90 14.65 55364.40 88888.00 2007-07-20 21:13:20.125 201 12492.90 14.70 55364.43 88888.00 2007-07-20 21:13:20.250 201 12492.85 14.68 55364.35 88888.00 2007-07-20 21:13:20.375 201 12492.85 14.65 55364.32 88888.00 2007-07-20 21:13:20.500 201 12492.88 14.68 55364.35 88888.00 2007-07-20 21:13:20.625 201 12492.83 14.62 55364.35 88888.00 2007-07-20 21:13:20.750 201 12492.77 14.65 55364.35 88888.00 2007-07-20 21:13:20.875 201 12492.80 14.70 55364.40 88888.00 2007-07-20 21:13:21.000 201 12492.85 14.62 55364.40 88888.00 2007-07-20 21:13:21.125 201 12492.80 14.57 55364.40 88888.00 2007-07-20 21:13:21.250 201 12492.73 14.62 55364.40 88888.00 2007-07-20 21:13:21.375 201 12492.73 14.65 55364.38 88888.00 2007-07-20 21:13:21.500 201 12492.65 14.60 55364.35 88888.00 2007-07-20 21:13:21.625 201 12492.60 14.55 55364.32 88888.00 2007-07-20 21:13:21.750 201 12492.65 14.55 55364.30 88888.00 2007-07-20 21:13:21.875 201 12492.67 14.57 55364.32 88888.00 2007-07-20 21:13:22.000 201 12492.80 14.62 55364.32 88888.00 2007-07-20 21:13:22.125 201 12492.70 14.65 55364.38 88888.00 2007-07-20 21:13:22.250 201 12492.67 14.68 55364.38 88888.00 2007-07-20 21:13:22.375 201 12492.67 14.62 55364.32 88888.00 2007-07-20 21:13:22.500 201 12492.70 14.57 55364.32 88888.00 2007-07-20 21:13:22.625 201 12492.67 14.60 55364.32 88888.00 2007-07-20 21:13:22.750 201 12492.67 14.60 55364.38 88888.00 2007-07-20 21:13:22.875 201 12492.62 14.57 55364.38 88888.00 2007-07-20 21:13:23.000 201 12492.65 14.53 55364.35 88888.00 2007-07-20 21:13:23.125 201 12492.65 14.50 55364.35 88888.00 2007-07-20 21:13:23.250 201 12492.60 14.50 55364.35 88888.00 2007-07-20 21:13:23.375 201 12492.65 14.50 55364.38 88888.00 2007-07-20 21:13:23.500 201 12492.70 14.50 55364.40 88888.00 2007-07-20 21:13:23.625 201 12492.65 14.55 55364.43 88888.00 2007-07-20 21:13:23.750 201 12492.65 14.60 55364.43 88888.00 2007-07-20 21:13:23.875 201 12492.58 14.57 55364.38 88888.00 2007-07-20 21:13:24.000 201 12492.55 14.53 55364.38 88888.00 2007-07-20 21:13:24.125 201 12492.65 14.53 55364.43 88888.00 2007-07-20 21:13:24.250 201 12492.70 14.53 55364.40 88888.00 2007-07-20 21:13:24.375 201 12492.60 14.47 55364.38 88888.00 2007-07-20 21:13:24.500 201 12492.55 14.47 55364.40 88888.00 2007-07-20 21:13:24.625 201 12492.52 14.47 55364.43 88888.00 2007-07-20 21:13:24.750 201 12492.55 14.47 55364.43 88888.00 2007-07-20 21:13:24.875 201 12492.62 14.50 55364.38 88888.00 2007-07-20 21:13:25.000 201 12492.62 14.50 55364.35 88888.00 2007-07-20 21:13:25.125 201 12492.62 14.50 55364.38 88888.00 2007-07-20 21:13:25.250 201 12492.52 14.50 55364.40 88888.00 2007-07-20 21:13:25.375 201 12492.55 14.50 55364.40 88888.00 2007-07-20 21:13:25.500 201 12492.60 14.47 55364.40 88888.00 2007-07-20 21:13:25.625 201 12492.58 14.40 55364.40 88888.00 2007-07-20 21:13:25.750 201 12492.50 14.40 55364.38 88888.00 2007-07-20 21:13:25.875 201 12492.52 14.43 55364.40 88888.00 2007-07-20 21:13:26.000 201 12492.55 14.40 55364.40 88888.00 2007-07-20 21:13:26.125 201 12492.50 14.40 55364.40 88888.00 2007-07-20 21:13:26.250 201 12492.50 14.38 55364.40 88888.00 2007-07-20 21:13:26.375 201 12492.60 14.38 55364.43 88888.00 2007-07-20 21:13:26.500 201 12492.60 14.35 55364.43 88888.00 2007-07-20 21:13:26.625 201 12492.58 14.40 55364.43 88888.00 2007-07-20 21:13:26.750 201 12492.52 14.40 55364.45 88888.00 2007-07-20 21:13:26.875 201 12492.45 14.35 55364.38 88888.00 2007-07-20 21:13:27.000 201 12492.45 14.32 55364.38 88888.00 2007-07-20 21:13:27.125 201 12492.45 14.32 55364.38 88888.00 2007-07-20 21:13:27.250 201 12492.50 14.38 55364.45 88888.00 2007-07-20 21:13:27.375 201 12492.52 14.43 55364.45 88888.00 2007-07-20 21:13:27.500 201 12492.50 14.40 55364.43 88888.00 2007-07-20 21:13:27.625 201 12492.52 14.35 55364.43 88888.00 2007-07-20 21:13:27.750 201 12492.52 14.30 55364.38 88888.00 2007-07-20 21:13:27.875 201 12492.55 14.28 55364.40 88888.00 2007-07-20 21:13:28.000 201 12492.55 14.25 55364.38 88888.00 2007-07-20 21:13:28.125 201 12492.55 14.28 55364.38 88888.00 2007-07-20 21:13:28.250 201 12492.58 14.35 55364.43 88888.00 2007-07-20 21:13:28.375 201 12492.58 14.38 55364.43 88888.00 2007-07-20 21:13:28.500 201 12492.60 14.32 55364.40 88888.00 2007-07-20 21:13:28.625 201 12492.55 14.25 55364.38 88888.00 2007-07-20 21:13:28.750 201 12492.50 14.22 55364.35 88888.00 2007-07-20 21:13:28.875 201 12492.50 14.20 55364.38 88888.00 2007-07-20 21:13:29.000 201 12492.60 14.25 55364.40 88888.00 2007-07-20 21:13:29.125 201 12492.65 14.32 55364.43 88888.00 2007-07-20 21:13:29.250 201 12492.60 14.28 55364.40 88888.00 2007-07-20 21:13:29.375 201 12492.55 14.25 55364.40 88888.00 2007-07-20 21:13:29.500 201 12492.55 14.28 55364.40 88888.00 2007-07-20 21:13:29.625 201 12492.60 14.28 55364.40 88888.00 2007-07-20 21:13:29.750 201 12492.60 14.25 55364.40 88888.00 2007-07-20 21:13:29.875 201 12492.60 14.22 55364.38 88888.00 2007-07-20 21:13:30.000 201 12492.60 14.20 55364.40 88888.00 2007-07-20 21:13:30.125 201 12492.60 14.20 55364.40 88888.00 2007-07-20 21:13:30.250 201 12492.58 14.22 55364.43 88888.00 2007-07-20 21:13:30.375 201 12492.58 14.20 55364.40 88888.00 2007-07-20 21:13:30.500 201 12492.52 14.12 55364.35 88888.00 2007-07-20 21:13:30.625 201 12492.62 14.12 55364.35 88888.00 2007-07-20 21:13:30.750 201 12492.65 14.18 55364.32 88888.00 2007-07-20 21:13:30.875 201 12492.62 14.18 55364.35 88888.00 2007-07-20 21:13:31.000 201 12492.65 14.18 55364.38 88888.00 2007-07-20 21:13:31.125 201 12492.73 14.18 55364.45 88888.00 2007-07-20 21:13:31.250 201 12492.77 14.18 55364.43 88888.00 2007-07-20 21:13:31.375 201 12492.80 14.18 55364.38 88888.00 2007-07-20 21:13:31.500 201 12492.73 14.20 55364.38 88888.00 2007-07-20 21:13:31.625 201 12492.75 14.15 55364.40 88888.00 2007-07-20 21:13:31.750 201 12492.83 14.18 55364.45 88888.00 2007-07-20 21:13:31.875 201 12492.88 14.20 55364.40 88888.00 2007-07-20 21:13:32.000 201 12492.77 14.12 55364.38 88888.00 2007-07-20 21:13:32.125 201 12492.73 14.07 55364.35 88888.00 2007-07-20 21:13:32.250 201 12492.67 14.07 55364.32 88888.00 2007-07-20 21:13:32.375 201 12492.73 14.12 55364.32 88888.00 2007-07-20 21:13:32.500 201 12492.80 14.20 55364.35 88888.00 2007-07-20 21:13:32.625 201 12492.85 14.18 55364.35 88888.00 2007-07-20 21:13:32.750 201 12492.83 14.10 55364.35 88888.00 2007-07-20 21:13:32.875 201 12492.83 14.10 55364.30 88888.00 2007-07-20 21:13:33.000 201 12492.80 14.18 55364.32 88888.00 2007-07-20 21:13:33.125 201 12492.80 14.18 55364.30 88888.00 2007-07-20 21:13:33.250 201 12492.80 14.10 55364.32 88888.00 2007-07-20 21:13:33.375 201 12492.85 14.15 55364.35 88888.00 2007-07-20 21:13:33.500 201 12492.88 14.20 55364.40 88888.00 2007-07-20 21:13:33.625 201 12492.88 14.15 55364.35 88888.00 2007-07-20 21:13:33.750 201 12492.90 14.12 55364.30 88888.00 2007-07-20 21:13:33.875 201 12492.92 14.05 55364.30 88888.00 2007-07-20 21:13:34.000 201 12492.95 14.07 55364.28 88888.00 2007-07-20 21:13:34.125 201 12492.92 14.07 55364.28 88888.00 2007-07-20 21:13:34.250 201 12492.88 14.10 55364.28 88888.00 2007-07-20 21:13:34.375 201 12492.88 14.10 55364.30 88888.00 2007-07-20 21:13:34.500 201 12492.85 14.10 55364.30 88888.00 2007-07-20 21:13:34.625 201 12492.85 14.07 55364.32 88888.00 2007-07-20 21:13:34.750 201 12492.92 14.10 55364.32 88888.00 2007-07-20 21:13:34.875 201 12492.95 14.05 55364.30 88888.00 2007-07-20 21:13:35.000 201 12493.02 14.10 55364.30 88888.00 2007-07-20 21:13:35.125 201 12493.08 14.15 55364.30 88888.00 2007-07-20 21:13:35.250 201 12493.08 14.05 55364.28 88888.00 2007-07-20 21:13:35.375 201 12493.05 14.05 55364.28 88888.00 2007-07-20 21:13:35.500 201 12493.02 14.10 55364.28 88888.00 2007-07-20 21:13:35.625 201 12493.08 14.12 55364.28 88888.00 2007-07-20 21:13:35.750 201 12493.02 14.12 55364.25 88888.00 2007-07-20 21:13:35.875 201 12492.98 14.12 55364.25 88888.00 2007-07-20 21:13:36.000 201 12493.05 14.15 55364.25 88888.00 2007-07-20 21:13:36.125 201 12493.08 14.12 55364.28 88888.00 2007-07-20 21:13:36.250 201 12492.95 14.07 55364.25 88888.00 2007-07-20 21:13:36.375 201 12493.00 14.03 55364.22 88888.00 2007-07-20 21:13:36.500 201 12493.05 14.03 55364.20 88888.00 2007-07-20 21:13:36.625 201 12493.05 14.05 55364.20 88888.00 2007-07-20 21:13:36.750 201 12493.05 14.10 55364.22 88888.00 2007-07-20 21:13:36.875 201 12493.05 14.10 55364.20 88888.00 2007-07-20 21:13:37.000 201 12493.10 14.12 55364.20 88888.00 2007-07-20 21:13:37.125 201 12493.12 14.10 55364.22 88888.00 2007-07-20 21:13:37.250 201 12493.12 14.10 55364.25 88888.00 2007-07-20 21:13:37.375 201 12493.05 14.10 55364.25 88888.00 2007-07-20 21:13:37.500 201 12493.05 14.10 55364.22 88888.00 2007-07-20 21:13:37.625 201 12493.10 14.12 55364.22 88888.00 2007-07-20 21:13:37.750 201 12493.15 14.12 55364.22 88888.00 2007-07-20 21:13:37.875 201 12493.10 14.07 55364.15 88888.00 2007-07-20 21:13:38.000 201 12493.05 14.00 55364.15 88888.00 2007-07-20 21:13:38.125 201 12493.02 14.03 55364.20 88888.00 2007-07-20 21:13:38.250 201 12493.05 14.05 55364.18 88888.00 2007-07-20 21:13:38.375 201 12493.15 14.05 55364.20 88888.00 2007-07-20 21:13:38.500 201 12493.17 14.05 55364.20 88888.00 2007-07-20 21:13:38.625 201 12493.20 14.07 55364.15 88888.00 2007-07-20 21:13:38.750 201 12493.20 14.07 55364.10 88888.00 2007-07-20 21:13:38.875 201 12493.23 14.12 55364.12 88888.00 2007-07-20 21:13:39.000 201 12493.20 14.07 55364.12 88888.00 2007-07-20 21:13:39.125 201 12493.12 14.07 55364.18 88888.00 2007-07-20 21:13:39.250 201 12493.12 14.03 55364.12 88888.00 2007-07-20 21:13:39.375 201 12493.17 14.03 55364.12 88888.00 2007-07-20 21:13:39.500 201 12493.17 14.07 55364.15 88888.00 2007-07-20 21:13:39.625 201 12493.20 14.07 55364.12 88888.00 2007-07-20 21:13:39.750 201 12493.25 14.07 55364.12 88888.00 2007-07-20 21:13:39.875 201 12493.23 14.07 55364.10 88888.00 2007-07-20 21:13:40.000 201 12493.20 14.07 55364.07 88888.00 2007-07-20 21:13:40.125 201 12493.20 14.12 55364.12 88888.00 2007-07-20 21:13:40.250 201 12493.30 14.10 55364.12 88888.00 2007-07-20 21:13:40.375 201 12493.33 14.07 55364.12 88888.00 2007-07-20 21:13:40.500 201 12493.35 14.12 55364.12 88888.00 2007-07-20 21:13:40.625 201 12493.35 14.12 55364.12 88888.00 2007-07-20 21:13:40.750 201 12493.35 14.10 55364.10 88888.00 2007-07-20 21:13:40.875 201 12493.38 14.12 55364.10 88888.00 2007-07-20 21:13:41.000 201 12493.30 14.10 55364.10 88888.00 2007-07-20 21:13:41.125 201 12493.27 14.03 55364.07 88888.00 2007-07-20 21:13:41.250 201 12493.25 14.03 55364.10 88888.00 2007-07-20 21:13:41.375 201 12493.30 14.10 55364.10 88888.00 2007-07-20 21:13:41.500 201 12493.40 14.15 55364.10 88888.00 2007-07-20 21:13:41.625 201 12493.42 14.12 55364.10 88888.00 2007-07-20 21:13:41.750 201 12493.35 14.07 55364.10 88888.00 2007-07-20 21:13:41.875 201 12493.30 14.10 55364.12 88888.00 2007-07-20 21:13:42.000 201 12493.27 14.10 55364.10 88888.00 2007-07-20 21:13:42.125 201 12493.33 14.12 55364.10 88888.00 2007-07-20 21:13:42.250 201 12493.42 14.18 55364.12 88888.00 2007-07-20 21:13:42.375 201 12493.42 14.18 55364.10 88888.00 2007-07-20 21:13:42.500 201 12493.40 14.18 55364.10 88888.00 2007-07-20 21:13:42.625 201 12493.40 14.12 55364.10 88888.00 2007-07-20 21:13:42.750 201 12493.38 14.15 55364.07 88888.00 2007-07-20 21:13:42.875 201 12493.33 14.12 55364.10 88888.00 2007-07-20 21:13:43.000 201 12493.35 14.10 55364.07 88888.00 2007-07-20 21:13:43.125 201 12493.42 14.12 55364.05 88888.00 2007-07-20 21:13:43.250 201 12493.40 14.15 55364.07 88888.00 2007-07-20 21:13:43.375 201 12493.48 14.18 55364.07 88888.00 2007-07-20 21:13:43.500 201 12493.42 14.22 55364.10 88888.00 2007-07-20 21:13:43.625 201 12493.40 14.18 55364.05 88888.00 2007-07-20 21:13:43.750 201 12493.35 14.10 55364.05 88888.00 2007-07-20 21:13:43.875 201 12493.38 14.12 55364.07 88888.00 2007-07-20 21:13:44.000 201 12493.45 14.18 55364.07 88888.00 2007-07-20 21:13:44.125 201 12493.42 14.15 55364.05 88888.00 2007-07-20 21:13:44.250 201 12493.40 14.18 55364.10 88888.00 2007-07-20 21:13:44.375 201 12493.40 14.18 55364.07 88888.00 2007-07-20 21:13:44.500 201 12493.42 14.20 55364.05 88888.00 2007-07-20 21:13:44.625 201 12493.42 14.15 55364.03 88888.00 2007-07-20 21:13:44.750 201 12493.35 14.10 55364.03 88888.00 2007-07-20 21:13:44.875 201 12493.38 14.12 55364.05 88888.00 2007-07-20 21:13:45.000 201 12493.48 14.12 55364.05 88888.00 2007-07-20 21:13:45.125 201 12493.50 14.12 55364.07 88888.00 2007-07-20 21:13:45.250 201 12493.50 14.10 55364.07 88888.00 2007-07-20 21:13:45.375 201 12493.55 14.15 55364.05 88888.00 2007-07-20 21:13:45.500 201 12493.58 14.12 55364.05 88888.00 2007-07-20 21:13:45.625 201 12493.52 14.15 55364.07 88888.00 2007-07-20 21:13:45.750 201 12493.50 14.15 55364.07 88888.00 2007-07-20 21:13:45.875 201 12493.50 14.15 55364.05 88888.00 2007-07-20 21:13:46.000 201 12493.48 14.15 55364.05 88888.00 2007-07-20 21:13:46.125 201 12493.40 14.18 55364.05 88888.00 2007-07-20 21:13:46.250 201 12493.35 14.15 55364.05 88888.00 2007-07-20 21:13:46.375 201 12493.40 14.18 55364.05 88888.00 2007-07-20 21:13:46.500 201 12493.35 14.18 55364.03 88888.00 2007-07-20 21:13:46.625 201 12493.35 14.18 55364.05 88888.00 2007-07-20 21:13:46.750 201 12493.38 14.20 55364.05 88888.00 2007-07-20 21:13:46.875 201 12493.38 14.22 55364.05 88888.00 2007-07-20 21:13:47.000 201 12493.33 14.20 55364.05 88888.00 2007-07-20 21:13:47.125 201 12493.33 14.20 55364.03 88888.00 2007-07-20 21:13:47.250 201 12493.30 14.18 55364.00 88888.00 2007-07-20 21:13:47.375 201 12493.33 14.15 55364.00 88888.00 2007-07-20 21:13:47.500 201 12493.33 14.20 55364.05 88888.00 2007-07-20 21:13:47.625 201 12493.33 14.22 55364.05 88888.00 2007-07-20 21:13:47.750 201 12493.33 14.18 55364.00 88888.00 2007-07-20 21:13:47.875 201 12493.33 14.18 55364.03 88888.00 2007-07-20 21:13:48.000 201 12493.30 14.18 55364.03 88888.00 2007-07-20 21:13:48.125 201 12493.27 14.15 55364.05 88888.00 2007-07-20 21:13:48.250 201 12493.33 14.12 55364.03 88888.00 2007-07-20 21:13:48.375 201 12493.45 14.15 55364.05 88888.00 2007-07-20 21:13:48.500 201 12493.38 14.20 55364.07 88888.00 2007-07-20 21:13:48.625 201 12493.33 14.20 55364.05 88888.00 2007-07-20 21:13:48.750 201 12493.33 14.18 55364.03 88888.00 2007-07-20 21:13:48.875 201 12493.27 14.15 55364.05 88888.00 2007-07-20 21:13:49.000 201 12493.30 14.20 55364.07 88888.00 2007-07-20 21:13:49.125 201 12493.38 14.22 55364.05 88888.00 2007-07-20 21:13:49.250 201 12493.35 14.22 55364.05 88888.00 2007-07-20 21:13:49.375 201 12493.25 14.22 55364.03 88888.00 2007-07-20 21:13:49.500 201 12493.12 14.20 55364.05 88888.00 2007-07-20 21:13:49.625 201 12493.23 14.22 55364.07 88888.00 2007-07-20 21:13:49.750 201 12493.35 14.35 55364.10 88888.00 2007-07-20 21:13:49.875 201 12493.35 14.35 55364.10 88888.00 2007-07-20 21:13:50.000 201 12493.35 14.30 55364.07 88888.00 2007-07-20 21:13:50.125 201 12493.33 14.28 55364.07 88888.00 2007-07-20 21:13:50.250 201 12493.40 14.32 55364.05 88888.00 2007-07-20 21:13:50.375 201 12493.40 14.30 55364.05 88888.00 2007-07-20 21:13:50.500 201 12493.35 14.30 55364.05 88888.00 2007-07-20 21:13:50.625 201 12493.27 14.25 55364.05 88888.00 2007-07-20 21:13:50.750 201 12493.25 14.28 55364.03 88888.00 2007-07-20 21:13:50.875 201 12493.20 14.30 55364.05 88888.00 2007-07-20 21:13:51.000 201 12493.25 14.32 55364.05 88888.00 2007-07-20 21:13:51.125 201 12493.27 14.35 55364.07 88888.00 2007-07-20 21:13:51.250 201 12493.27 14.35 55364.07 88888.00 2007-07-20 21:13:51.375 201 12493.33 14.38 55364.05 88888.00 2007-07-20 21:13:51.500 201 12493.33 14.35 55364.03 88888.00 2007-07-20 21:13:51.625 201 12493.25 14.30 55364.00 88888.00 2007-07-20 21:13:51.750 201 12493.23 14.32 55364.03 88888.00 2007-07-20 21:13:51.875 201 12493.23 14.38 55364.07 88888.00 2007-07-20 21:13:52.000 201 12493.25 14.40 55364.07 88888.00 2007-07-20 21:13:52.125 201 12493.25 14.38 55364.05 88888.00 2007-07-20 21:13:52.250 201 12493.30 14.45 55364.07 88888.00 2007-07-20 21:13:52.375 201 12493.33 14.45 55364.07 88888.00 2007-07-20 21:13:52.500 201 12493.25 14.38 55364.05 88888.00 2007-07-20 21:13:52.625 201 12493.23 14.35 55364.00 88888.00 2007-07-20 21:13:52.750 201 12493.27 14.35 55364.05 88888.00 2007-07-20 21:13:52.875 201 12493.27 14.40 55364.05 88888.00 2007-07-20 21:13:53.000 201 12493.20 14.43 55364.05 88888.00 2007-07-20 21:13:53.125 201 12493.15 14.43 55364.03 88888.00 2007-07-20 21:13:53.250 201 12493.12 14.45 55364.07 88888.00 2007-07-20 21:13:53.375 201 12493.17 14.47 55364.10 88888.00 2007-07-20 21:13:53.500 201 12493.17 14.47 55364.07 88888.00 2007-07-20 21:13:53.625 201 12493.17 14.47 55364.05 88888.00 2007-07-20 21:13:53.750 201 12493.15 14.53 55364.07 88888.00 2007-07-20 21:13:53.875 201 12493.20 14.55 55364.07 88888.00 2007-07-20 21:13:54.000 201 12493.17 14.53 55364.05 88888.00 2007-07-20 21:13:54.125 201 12493.08 14.53 55364.03 88888.00 2007-07-20 21:13:54.250 201 12493.05 14.53 55364.05 88888.00 2007-07-20 21:13:54.375 201 12493.10 14.47 55364.05 88888.00 2007-07-20 21:13:54.500 201 12493.10 14.57 55364.05 88888.00 2007-07-20 21:13:54.625 201 12493.15 14.62 55364.07 88888.00 2007-07-20 21:13:54.750 201 12493.12 14.65 55364.07 88888.00 2007-07-20 21:13:54.875 201 12493.05 14.62 55364.05 88888.00 2007-07-20 21:13:55.000 201 12492.98 14.55 55364.03 88888.00 2007-07-20 21:13:55.125 201 12492.92 14.55 55364.07 88888.00 2007-07-20 21:13:55.250 201 12492.92 14.55 55364.07 88888.00 2007-07-20 21:13:55.375 201 12492.95 14.62 55364.05 88888.00 2007-07-20 21:13:55.500 201 12492.98 14.65 55364.03 88888.00 2007-07-20 21:13:55.625 201 12492.98 14.68 55364.03 88888.00 2007-07-20 21:13:55.750 201 12492.95 14.70 55364.07 88888.00 2007-07-20 21:13:55.875 201 12492.92 14.65 55364.03 88888.00 2007-07-20 21:13:56.000 201 12492.98 14.65 55364.03 88888.00 2007-07-20 21:13:56.125 201 12493.05 14.72 55364.05 88888.00 2007-07-20 21:13:56.250 201 12493.05 14.78 55364.10 88888.00 2007-07-20 21:13:56.375 201 12493.00 14.75 55364.07 88888.00 2007-07-20 21:13:56.500 201 12492.98 14.72 55364.03 88888.00 2007-07-20 21:13:56.625 201 12493.00 14.80 55364.07 88888.00 2007-07-20 21:13:56.750 201 12493.02 14.82 55364.07 88888.00 2007-07-20 21:13:56.875 201 12493.00 14.75 55364.05 88888.00 2007-07-20 21:13:57.000 201 12492.98 14.72 55364.05 88888.00 2007-07-20 21:13:57.125 201 12492.95 14.80 55364.05 88888.00 2007-07-20 21:13:57.250 201 12492.88 14.75 55364.05 88888.00 2007-07-20 21:13:57.375 201 12492.95 14.85 55364.07 88888.00 2007-07-20 21:13:57.500 201 12492.95 14.88 55364.07 88888.00 2007-07-20 21:13:57.625 201 12492.90 14.90 55364.07 88888.00 2007-07-20 21:13:57.750 201 12492.83 14.85 55364.05 88888.00 2007-07-20 21:13:57.875 201 12492.83 14.85 55364.12 88888.00 2007-07-20 21:13:58.000 201 12492.80 14.90 55364.12 88888.00 2007-07-20 21:13:58.125 201 12492.83 14.93 55364.12 88888.00 2007-07-20 21:13:58.250 201 12492.75 14.85 55364.10 88888.00 2007-07-20 21:13:58.375 201 12492.75 14.85 55364.07 88888.00 2007-07-20 21:13:58.500 201 12492.83 14.82 55364.07 88888.00 2007-07-20 21:13:58.625 201 12492.85 14.88 55364.05 88888.00 2007-07-20 21:13:58.750 201 12492.88 14.95 55364.12 88888.00 2007-07-20 21:13:58.875 201 12492.98 15.00 55364.18 88888.00 2007-07-20 21:13:59.000 201 12492.95 14.97 55364.12 88888.00 2007-07-20 21:13:59.125 201 12492.83 14.95 55364.12 88888.00 2007-07-20 21:13:59.250 201 12492.80 14.88 55364.10 88888.00 2007-07-20 21:13:59.375 201 12492.92 14.90 55364.10 88888.00 2007-07-20 21:13:59.500 201 12492.95 14.95 55364.15 88888.00 2007-07-20 21:13:59.625 201 12492.88 14.97 55364.15 88888.00 2007-07-20 21:13:59.750 201 12492.88 14.95 55364.10 88888.00 2007-07-20 21:13:59.875 201 12492.85 14.95 55364.07 88888.00 2007-07-20 21:14:00.000 201 12492.85 14.95 55364.10 88888.00 2007-07-20 21:14:00.125 201 12492.83 14.90 55364.10 88888.00 2007-07-20 21:14:00.250 201 12492.75 14.85 55364.05 88888.00 2007-07-20 21:14:00.375 201 12492.73 14.95 55364.07 88888.00 2007-07-20 21:14:00.500 201 12492.80 15.03 55364.07 88888.00 2007-07-20 21:14:00.625 201 12492.80 14.97 55364.05 88888.00 2007-07-20 21:14:00.750 201 12492.77 14.95 55364.05 88888.00 2007-07-20 21:14:00.875 201 12492.77 15.03 55364.05 88888.00 2007-07-20 21:14:01.000 201 12492.83 15.07 55364.07 88888.00 2007-07-20 21:14:01.125 201 12492.83 14.95 55364.05 88888.00 2007-07-20 21:14:01.250 201 12492.83 14.93 55364.05 88888.00 2007-07-20 21:14:01.375 201 12492.77 14.95 55364.05 88888.00 2007-07-20 21:14:01.500 201 12492.75 14.95 55364.05 88888.00 2007-07-20 21:14:01.625 201 12492.80 15.00 55364.10 88888.00 2007-07-20 21:14:01.750 201 12492.80 15.00 55364.15 88888.00 2007-07-20 21:14:01.875 201 12492.70 14.97 55364.12 88888.00 2007-07-20 21:14:02.000 201 12492.67 14.95 55364.15 88888.00 2007-07-20 21:14:02.125 201 12492.77 14.97 55364.12 88888.00 2007-07-20 21:14:02.250 201 12492.80 15.03 55364.10 88888.00 2007-07-20 21:14:02.375 201 12492.77 15.07 55364.07 88888.00 2007-07-20 21:14:02.500 201 12492.73 15.03 55364.00 88888.00 2007-07-20 21:14:02.625 201 12492.73 15.00 55364.05 88888.00 2007-07-20 21:14:02.750 201 12492.85 15.00 55364.05 88888.00 2007-07-20 21:14:02.875 201 12492.90 14.97 55364.07 88888.00 2007-07-20 21:14:03.000 201 12492.88 15.00 55364.07 88888.00 2007-07-20 21:14:03.125 201 12492.85 15.03 55364.10 88888.00 2007-07-20 21:14:03.250 201 12492.88 15.00 55364.10 88888.00 2007-07-20 21:14:03.375 201 12492.88 14.95 55364.05 88888.00 2007-07-20 21:14:03.500 201 12492.85 14.93 55364.03 88888.00 2007-07-20 21:14:03.625 201 12492.92 14.97 55364.05 88888.00 2007-07-20 21:14:03.750 201 12492.95 15.03 55364.07 88888.00 2007-07-20 21:14:03.875 201 12492.85 14.97 55364.12 88888.00 2007-07-20 21:14:04.000 201 12492.83 14.93 55364.07 88888.00 2007-07-20 21:14:04.125 201 12492.85 14.93 55364.05 88888.00 2007-07-20 21:14:04.250 201 12492.80 14.97 55364.07 88888.00 2007-07-20 21:14:04.375 201 12492.80 15.00 55364.10 88888.00 2007-07-20 21:14:04.500 201 12492.77 14.97 55364.12 88888.00 2007-07-20 21:14:04.625 201 12492.77 14.95 55364.12 88888.00 2007-07-20 21:14:04.750 201 12492.83 14.97 55364.10 88888.00 2007-07-20 21:14:04.875 201 12492.85 14.97 55364.10 88888.00 2007-07-20 21:14:05.000 201 12492.85 14.95 55364.10 88888.00 2007-07-20 21:14:05.125 201 12492.83 14.93 55364.07 88888.00 2007-07-20 21:14:05.250 201 12492.77 14.93 55364.07 88888.00 2007-07-20 21:14:05.375 201 12492.85 14.97 55364.07 88888.00 2007-07-20 21:14:05.500 201 12492.92 14.95 55364.10 88888.00 2007-07-20 21:14:05.625 201 12492.88 14.90 55364.10 88888.00 2007-07-20 21:14:05.750 201 12492.83 14.85 55364.07 88888.00 2007-07-20 21:14:05.875 201 12492.77 14.88 55364.05 88888.00 2007-07-20 21:14:06.000 201 12492.88 14.95 55364.07 88888.00 2007-07-20 21:14:06.125 201 12492.90 14.95 55364.12 88888.00 2007-07-20 21:14:06.250 201 12492.98 14.90 55364.10 88888.00 2007-07-20 21:14:06.375 201 12493.02 14.88 55364.07 88888.00 2007-07-20 21:14:06.500 201 12493.00 14.82 55364.05 88888.00 2007-07-20 21:14:06.625 201 12493.05 14.88 55364.10 88888.00 2007-07-20 21:14:06.750 201 12493.05 14.90 55364.12 88888.00 2007-07-20 21:14:06.875 201 12492.98 14.85 55364.10 88888.00 2007-07-20 21:14:07.000 201 12492.92 14.82 55364.07 88888.00 2007-07-20 21:14:07.125 201 12492.92 14.88 55364.12 88888.00 2007-07-20 21:14:07.250 201 12492.92 14.82 55364.12 88888.00 2007-07-20 21:14:07.375 201 12492.92 14.82 55364.07 88888.00 2007-07-20 21:14:07.500 201 12492.90 14.82 55364.03 88888.00 2007-07-20 21:14:07.625 201 12492.92 14.80 55364.03 88888.00 2007-07-20 21:14:07.750 201 12492.95 14.82 55364.07 88888.00 2007-07-20 21:14:07.875 201 12492.98 14.78 55364.07 88888.00 2007-07-20 21:14:08.000 201 12492.90 14.75 55364.07 88888.00 2007-07-20 21:14:08.125 201 12492.88 14.82 55364.07 88888.00 2007-07-20 21:14:08.250 201 12492.90 14.85 55364.07 88888.00 2007-07-20 21:14:08.375 201 12492.98 14.78 55364.07 88888.00 2007-07-20 21:14:08.500 201 12492.92 14.78 55364.07 88888.00 2007-07-20 21:14:08.625 201 12492.92 14.80 55364.10 88888.00 2007-07-20 21:14:08.750 201 12492.98 14.75 55364.07 88888.00 2007-07-20 21:14:08.875 201 12492.92 14.70 55364.03 88888.00 2007-07-20 21:14:09.000 201 12492.88 14.72 55364.05 88888.00 2007-07-20 21:14:09.125 201 12492.88 14.75 55364.07 88888.00 2007-07-20 21:14:09.250 201 12492.90 14.75 55364.10 88888.00 2007-07-20 21:14:09.375 201 12492.98 14.80 55364.10 88888.00 2007-07-20 21:14:09.500 201 12492.90 14.80 55364.10 88888.00 2007-07-20 21:14:09.625 201 12492.92 14.75 55364.15 88888.00 2007-07-20 21:14:09.750 201 12493.00 14.72 55364.15 88888.00 2007-07-20 21:14:09.875 201 12492.98 14.70 55364.12 88888.00 2007-07-20 21:14:10.000 201 12492.98 14.70 55364.12 88888.00 2007-07-20 21:14:10.125 201 12493.00 14.72 55364.12 88888.00 2007-07-20 21:14:10.250 201 12492.90 14.70 55364.07 88888.00 2007-07-20 21:14:10.375 201 12492.90 14.68 55364.05 88888.00 2007-07-20 21:14:10.500 201 12492.88 14.70 55364.10 88888.00 2007-07-20 21:14:10.625 201 12492.92 14.75 55364.10 88888.00 2007-07-20 21:14:10.750 201 12492.98 14.75 55364.03 88888.00 2007-07-20 21:14:10.875 201 12492.98 14.72 55364.05 88888.00 2007-07-20 21:14:11.000 201 12492.90 14.72 55364.05 88888.00 2007-07-20 21:14:11.125 201 12492.90 14.75 55364.07 88888.00 2007-07-20 21:14:11.250 201 12492.95 14.72 55364.05 88888.00 2007-07-20 21:14:11.375 201 12493.05 14.72 55364.05 88888.00 2007-07-20 21:14:11.500 201 12493.08 14.68 55364.07 88888.00 2007-07-20 21:14:11.625 201 12492.95 14.65 55364.03 88888.00 2007-07-20 21:14:11.750 201 12492.88 14.65 55364.03 88888.00 2007-07-20 21:14:11.875 201 12492.88 14.62 55364.05 88888.00 2007-07-20 21:14:12.000 201 12493.02 14.70 55364.07 88888.00 2007-07-20 21:14:12.125 201 12493.05 14.72 55364.07 88888.00 2007-07-20 21:14:12.250 201 12493.02 14.75 55364.07 88888.00 2007-07-20 21:14:12.375 201 12492.98 14.72 55364.05 88888.00 2007-07-20 21:14:12.500 201 12492.95 14.72 55364.03 88888.00 2007-07-20 21:14:12.625 201 12492.95 14.70 55364.05 88888.00 2007-07-20 21:14:12.750 201 12492.95 14.75 55364.03 88888.00 2007-07-20 21:14:12.875 201 12492.98 14.72 55364.05 88888.00 2007-07-20 21:14:13.000 201 12492.95 14.68 55364.03 88888.00 2007-07-20 21:14:13.125 201 12492.95 14.68 55364.05 88888.00 2007-07-20 21:14:13.250 201 12493.00 14.65 55364.03 88888.00 2007-07-20 21:14:13.375 201 12492.98 14.68 55364.03 88888.00 2007-07-20 21:14:13.500 201 12492.92 14.70 55364.07 88888.00 2007-07-20 21:14:13.625 201 12492.98 14.70 55364.10 88888.00 2007-07-20 21:14:13.750 201 12493.02 14.78 55364.12 88888.00 2007-07-20 21:14:13.875 201 12493.00 14.78 55364.07 88888.00 2007-07-20 21:14:14.000 201 12492.98 14.78 55364.07 88888.00 2007-07-20 21:14:14.125 201 12493.02 14.80 55364.10 88888.00 2007-07-20 21:14:14.250 201 12493.05 14.78 55364.10 88888.00 2007-07-20 21:14:14.375 201 12493.05 14.72 55364.07 88888.00 2007-07-20 21:14:14.500 201 12492.98 14.70 55364.07 88888.00 2007-07-20 21:14:14.625 201 12492.98 14.70 55364.07 88888.00 2007-07-20 21:14:14.750 201 12493.02 14.72 55364.07 88888.00 2007-07-20 21:14:14.875 201 12493.10 14.75 55364.07 88888.00 2007-07-20 21:14:15.000 201 12493.10 14.72 55364.05 88888.00 2007-07-20 21:14:15.125 201 12493.02 14.70 55364.05 88888.00 2007-07-20 21:14:15.250 201 12493.02 14.72 55364.05 88888.00 2007-07-20 21:14:15.375 201 12493.10 14.72 55364.05 88888.00 2007-07-20 21:14:15.500 201 12493.12 14.72 55364.05 88888.00 2007-07-20 21:14:15.625 201 12493.02 14.70 55364.03 88888.00 2007-07-20 21:14:15.750 201 12493.05 14.72 55364.05 88888.00 2007-07-20 21:14:15.875 201 12493.05 14.75 55364.05 88888.00 2007-07-20 21:14:16.000 201 12493.08 14.75 55364.03 88888.00 2007-07-20 21:14:16.125 201 12493.05 14.78 55364.05 88888.00 2007-07-20 21:14:16.250 201 12493.05 14.75 55364.05 88888.00 2007-07-20 21:14:16.375 201 12493.17 14.82 55364.07 88888.00 2007-07-20 21:14:16.500 201 12493.12 14.78 55364.07 88888.00 2007-07-20 21:14:16.625 201 12493.12 14.75 55364.05 88888.00 2007-07-20 21:14:16.750 201 12493.12 14.80 55364.03 88888.00 2007-07-20 21:14:16.875 201 12493.10 14.80 55364.03 88888.00 2007-07-20 21:14:17.000 201 12493.08 14.78 55364.03 88888.00 2007-07-20 21:14:17.125 201 12493.10 14.78 55364.05 88888.00 2007-07-20 21:14:17.250 201 12493.17 14.80 55364.07 88888.00 2007-07-20 21:14:17.375 201 12493.23 14.85 55364.07 88888.00 2007-07-20 21:14:17.500 201 12493.20 14.88 55364.05 88888.00 2007-07-20 21:14:17.625 201 12493.17 14.88 55364.05 88888.00 2007-07-20 21:14:17.750 201 12493.10 14.82 55364.03 88888.00 2007-07-20 21:14:17.875 201 12493.08 14.75 55364.03 88888.00 2007-07-20 21:14:18.000 201 12493.10 14.80 55364.07 88888.00 2007-07-20 21:14:18.125 201 12493.08 14.85 55364.07 88888.00 2007-07-20 21:14:18.250 201 12493.00 14.80 55364.05 88888.00 2007-07-20 21:14:18.375 201 12493.12 14.82 55364.05 88888.00 2007-07-20 21:14:18.500 201 12493.15 14.82 55364.07 88888.00 2007-07-20 21:14:18.625 201 12493.05 14.80 55364.05 88888.00 2007-07-20 21:14:18.750 201 12493.08 14.88 55364.07 88888.00 2007-07-20 21:14:18.875 201 12493.08 14.85 55364.07 88888.00 2007-07-20 21:14:19.000 201 12493.05 14.82 55364.05 88888.00 2007-07-20 21:14:19.125 201 12493.05 14.82 55364.05 88888.00 2007-07-20 21:14:19.250 201 12493.02 14.82 55364.05 88888.00 2007-07-20 21:14:19.375 201 12493.08 14.85 55364.03 88888.00 2007-07-20 21:14:19.500 201 12493.08 14.93 55364.07 88888.00 2007-07-20 21:14:19.625 201 12493.10 14.90 55364.05 88888.00 2007-07-20 21:14:19.750 201 12493.12 14.88 55364.05 88888.00 2007-07-20 21:14:19.875 201 12493.12 14.88 55364.00 88888.00 2007-07-20 21:14:20.000 201 12493.08 14.88 55364.00 88888.00 2007-07-20 21:14:20.125 201 12493.12 14.88 55364.05 88888.00 2007-07-20 21:14:20.250 201 12493.15 14.85 55364.05 88888.00 2007-07-20 21:14:20.375 201 12493.12 14.85 55364.03 88888.00 2007-07-20 21:14:20.500 201 12493.12 14.93 55364.05 88888.00 2007-07-20 21:14:20.625 201 12493.20 15.00 55364.05 88888.00 2007-07-20 21:14:20.750 201 12493.25 14.93 55364.05 88888.00 2007-07-20 21:14:20.875 201 12493.20 14.93 55364.07 88888.00 2007-07-20 21:14:21.000 201 12493.23 14.85 55364.00 88888.00 2007-07-20 21:14:21.125 201 12493.17 14.88 55364.03 88888.00 2007-07-20 21:14:21.250 201 12493.20 14.93 55364.05 88888.00 2007-07-20 21:14:21.375 201 12493.20 14.93 55364.05 88888.00 2007-07-20 21:14:21.500 201 12493.23 14.90 55364.03 88888.00 2007-07-20 21:14:21.625 201 12493.20 14.85 55364.00 88888.00 2007-07-20 21:14:21.750 201 12493.17 14.88 55364.00 88888.00 2007-07-20 21:14:21.875 201 12493.27 14.95 55364.00 88888.00 2007-07-20 21:14:22.000 201 12493.30 14.93 55364.00 88888.00 2007-07-20 21:14:22.125 201 12493.27 14.93 55364.03 88888.00 2007-07-20 21:14:22.250 201 12493.25 14.90 55364.00 88888.00 2007-07-20 21:14:22.375 201 12493.23 14.95 55364.00 88888.00 2007-07-20 21:14:22.500 201 12493.20 14.97 55363.97 88888.00 2007-07-20 21:14:22.625 201 12493.17 14.97 55364.00 88888.00 2007-07-20 21:14:22.750 201 12493.23 14.95 55364.03 88888.00 2007-07-20 21:14:22.875 201 12493.30 14.95 55364.07 88888.00 2007-07-20 21:14:23.000 201 12493.25 14.90 55364.05 88888.00 2007-07-20 21:14:23.125 201 12493.15 14.93 55364.03 88888.00 2007-07-20 21:14:23.250 201 12493.23 14.93 55364.03 88888.00 2007-07-20 21:14:23.375 201 12493.27 14.90 55364.03 88888.00 2007-07-20 21:14:23.500 201 12493.27 14.88 55364.03 88888.00 2007-07-20 21:14:23.625 201 12493.38 14.90 55364.00 88888.00 2007-07-20 21:14:23.750 201 12493.42 14.97 55363.97 88888.00 2007-07-20 21:14:23.875 201 12493.48 14.95 55364.00 88888.00 2007-07-20 21:14:24.000 201 12493.42 14.93 55363.95 88888.00 2007-07-20 21:14:24.125 201 12493.35 14.90 55363.95 88888.00 2007-07-20 21:14:24.250 201 12493.38 14.88 55363.97 88888.00 2007-07-20 21:14:24.375 201 12493.40 14.85 55363.95 88888.00 2007-07-20 21:14:24.500 201 12493.35 14.82 55363.93 88888.00 2007-07-20 21:14:24.625 201 12493.38 14.88 55363.97 88888.00 2007-07-20 21:14:24.750 201 12493.40 14.93 55364.00 88888.00 2007-07-20 21:14:24.875 201 12493.35 14.90 55363.95 88888.00 2007-07-20 21:14:25.000 201 12493.30 14.90 55363.95 88888.00 2007-07-20 21:14:25.125 201 12493.33 14.93 55363.97 88888.00 2007-07-20 21:14:25.250 201 12493.38 15.00 55364.00 88888.00 2007-07-20 21:14:25.375 201 12493.50 15.03 55364.00 88888.00 2007-07-20 21:14:25.500 201 12493.55 14.95 55363.97 88888.00 2007-07-20 21:14:25.625 201 12493.50 14.88 55364.00 88888.00 2007-07-20 21:14:25.750 201 12493.42 14.85 55363.97 88888.00 2007-07-20 21:14:25.875 201 12493.48 14.88 55363.97 88888.00 2007-07-20 21:14:26.000 201 12493.52 14.88 55363.95 88888.00 2007-07-20 21:14:26.125 201 12493.55 14.88 55363.95 88888.00 2007-07-20 21:14:26.250 201 12493.48 14.82 55363.97 88888.00 2007-07-20 21:14:26.375 201 12493.45 14.82 55363.95 88888.00 2007-07-20 21:14:26.500 201 12493.48 14.85 55363.97 88888.00 2007-07-20 21:14:26.625 201 12493.52 14.88 55363.97 88888.00 2007-07-20 21:14:26.750 201 12493.52 14.90 55364.00 88888.00 2007-07-20 21:14:26.875 201 12493.48 14.82 55363.97 88888.00 2007-07-20 21:14:27.000 201 12493.48 14.80 55364.00 88888.00 2007-07-20 21:14:27.125 201 12493.45 14.80 55364.00 88888.00 2007-07-20 21:14:27.250 201 12493.45 14.82 55363.97 88888.00 2007-07-20 21:14:27.375 201 12493.52 14.82 55363.97 88888.00 2007-07-20 21:14:27.500 201 12493.52 14.82 55363.95 88888.00 2007-07-20 21:14:27.625 201 12493.50 14.85 55363.95 88888.00 2007-07-20 21:14:27.750 201 12493.48 14.90 55364.00 88888.00 2007-07-20 21:14:27.875 201 12493.40 14.85 55363.97 88888.00 2007-07-20 21:14:28.000 201 12493.50 14.82 55363.97 88888.00 2007-07-20 21:14:28.125 201 12493.58 14.78 55363.97 88888.00 2007-07-20 21:14:28.250 201 12493.52 14.75 55363.95 88888.00 2007-07-20 21:14:28.375 201 12493.48 14.75 55363.97 88888.00 2007-07-20 21:14:28.500 201 12493.50 14.82 55364.00 88888.00 2007-07-20 21:14:28.625 201 12493.55 14.80 55364.00 88888.00 2007-07-20 21:14:28.750 201 12493.58 14.80 55364.00 88888.00 2007-07-20 21:14:28.875 201 12493.58 14.80 55364.00 88888.00 2007-07-20 21:14:29.000 201 12493.52 14.80 55363.97 88888.00 2007-07-20 21:14:29.125 201 12493.58 14.85 55364.03 88888.00 2007-07-20 21:14:29.250 201 12493.62 14.82 55364.03 88888.00 2007-07-20 21:14:29.375 201 12493.65 14.80 55364.00 88888.00 2007-07-20 21:14:29.500 201 12493.62 14.72 55363.97 88888.00 2007-07-20 21:14:29.625 201 12493.60 14.68 55363.95 88888.00 2007-07-20 21:14:29.750 201 12493.58 14.72 55364.00 88888.00 2007-07-20 21:14:29.875 201 12493.60 14.80 55364.00 88888.00 2007-07-20 21:14:30.000 201 12493.62 14.80 55363.97 88888.00 2007-07-20 21:14:30.125 201 12493.62 14.78 55364.00 88888.00 2007-07-20 21:14:30.250 201 12493.60 14.72 55364.03 88888.00 2007-07-20 21:14:30.375 201 12493.62 14.72 55364.00 88888.00 2007-07-20 21:14:30.500 201 12493.67 14.75 55363.97 88888.00 2007-07-20 21:14:30.625 201 12493.62 14.75 55363.97 88888.00 2007-07-20 21:14:30.750 201 12493.60 14.68 55363.97 88888.00 2007-07-20 21:14:30.875 201 12493.67 14.75 55364.00 88888.00 2007-07-20 21:14:31.000 201 12493.67 14.70 55364.00 88888.00 2007-07-20 21:14:31.125 201 12493.73 14.68 55364.03 88888.00 2007-07-20 21:14:31.250 201 12493.70 14.68 55364.03 88888.00 2007-07-20 21:14:31.375 201 12493.67 14.68 55364.00 88888.00 2007-07-20 21:14:31.500 201 12493.58 14.65 55363.97 88888.00 2007-07-20 21:14:31.625 201 12493.52 14.65 55364.03 88888.00 2007-07-20 21:14:31.750 201 12493.62 14.65 55364.03 88888.00 2007-07-20 21:14:31.875 201 12493.65 14.65 55364.00 88888.00 2007-07-20 21:14:32.000 201 12493.65 14.60 55363.97 88888.00 2007-07-20 21:14:32.125 201 12493.60 14.60 55364.00 88888.00 2007-07-20 21:14:32.250 201 12493.62 14.62 55364.03 88888.00 2007-07-20 21:14:32.375 201 12493.67 14.62 55364.03 88888.00 2007-07-20 21:14:32.500 201 12493.70 14.57 55364.00 88888.00 2007-07-20 21:14:32.625 201 12493.70 14.53 55364.00 88888.00 2007-07-20 21:14:32.750 201 12493.65 14.50 55364.00 88888.00 2007-07-20 21:14:32.875 201 12493.62 14.47 55364.00 88888.00 2007-07-20 21:14:33.000 201 12493.67 14.57 55364.00 88888.00 2007-07-20 21:14:33.125 201 12493.67 14.55 55364.03 88888.00 2007-07-20 21:14:33.250 201 12493.60 14.45 55363.95 88888.00 2007-07-20 21:14:33.375 201 12493.58 14.47 55364.00 88888.00 2007-07-20 21:14:33.500 201 12493.65 14.45 55364.00 88888.00 2007-07-20 21:14:33.625 201 12493.73 14.55 55364.00 88888.00 2007-07-20 21:14:33.750 201 12493.75 14.53 55364.03 88888.00 2007-07-20 21:14:33.875 201 12493.70 14.50 55364.00 88888.00 2007-07-20 21:14:34.000 201 12493.65 14.43 55363.97 88888.00 2007-07-20 21:14:34.125 201 12493.70 14.50 55364.00 88888.00 2007-07-20 21:14:34.250 201 12493.73 14.47 55364.00 88888.00 2007-07-20 21:14:34.375 201 12493.73 14.47 55364.00 88888.00 2007-07-20 21:14:34.500 201 12493.67 14.47 55364.00 88888.00 2007-07-20 21:14:34.625 201 12493.70 14.53 55364.00 88888.00 2007-07-20 21:14:34.750 201 12493.65 14.45 55363.97 88888.00 2007-07-20 21:14:34.875 201 12493.65 14.40 55364.00 88888.00 2007-07-20 21:14:35.000 201 12493.67 14.40 55364.03 88888.00 2007-07-20 21:14:35.125 201 12493.70 14.40 55364.03 88888.00 2007-07-20 21:14:35.250 201 12493.70 14.38 55364.00 88888.00 2007-07-20 21:14:35.375 201 12493.70 14.35 55363.97 88888.00 2007-07-20 21:14:35.500 201 12493.67 14.32 55364.00 88888.00 2007-07-20 21:14:35.625 201 12493.67 14.32 55364.03 88888.00 2007-07-20 21:14:35.750 201 12493.67 14.38 55363.97 88888.00 2007-07-20 21:14:35.875 201 12493.70 14.40 55364.00 88888.00 2007-07-20 21:14:36.000 201 12493.73 14.45 55364.03 88888.00 2007-07-20 21:14:36.125 201 12493.73 14.43 55364.05 88888.00 2007-07-20 21:14:36.250 201 12493.67 14.38 55364.03 88888.00 2007-07-20 21:14:36.375 201 12493.65 14.32 55364.03 88888.00 2007-07-20 21:14:36.500 201 12493.60 14.30 55364.00 88888.00 2007-07-20 21:14:36.625 201 12493.65 14.32 55364.03 88888.00 2007-07-20 21:14:36.750 201 12493.67 14.32 55364.03 88888.00 2007-07-20 21:14:36.875 201 12493.73 14.35 55364.03 88888.00 2007-07-20 21:14:37.000 201 12493.75 14.38 55364.00 88888.00 2007-07-20 21:14:37.125 201 12493.70 14.30 55364.03 88888.00 2007-07-20 21:14:37.250 201 12493.65 14.20 55364.03 88888.00 2007-07-20 21:14:37.375 201 12493.67 14.20 55364.03 88888.00 2007-07-20 21:14:37.500 201 12493.65 14.28 55364.05 88888.00 2007-07-20 21:14:37.625 201 12493.67 14.32 55364.05 88888.00 2007-07-20 21:14:37.750 201 12493.70 14.30 55364.07 88888.00 2007-07-20 21:14:37.875 201 12493.73 14.30 55364.03 88888.00 2007-07-20 21:14:38.000 201 12493.67 14.30 55364.05 88888.00 2007-07-20 21:14:38.125 201 12493.60 14.25 55364.07 88888.00 2007-07-20 21:14:38.250 201 12493.62 14.28 55364.10 88888.00 2007-07-20 21:14:38.375 201 12493.67 14.30 55364.12 88888.00 2007-07-20 21:14:38.500 201 12493.65 14.25 55364.07 88888.00 2007-07-20 21:14:38.625 201 12493.60 14.18 55364.07 88888.00 2007-07-20 21:14:38.750 201 12493.62 14.22 55364.10 88888.00 2007-07-20 21:14:38.875 201 12493.62 14.20 55364.10 88888.00 2007-07-20 21:14:39.000 201 12493.58 14.15 55364.10 88888.00 2007-07-20 21:14:39.125 201 12493.52 14.15 55364.07 88888.00 2007-07-20 21:14:39.250 201 12493.50 14.18 55364.07 88888.00 2007-07-20 21:14:39.375 201 12493.52 14.22 55364.10 88888.00 2007-07-20 21:14:39.500 201 12493.50 14.20 55364.10 88888.00 2007-07-20 21:14:39.625 201 12493.55 14.20 55364.10 88888.00 2007-07-20 21:14:39.750 201 12493.60 14.18 55364.12 88888.00 2007-07-20 21:14:39.875 201 12493.55 14.15 55364.10 88888.00 2007-07-20 21:14:40.000 201 12493.52 14.12 55364.07 88888.00 2007-07-20 21:14:40.125 201 12493.52 14.12 55364.10 88888.00 2007-07-20 21:14:40.250 201 12493.52 14.18 55364.15 88888.00 2007-07-20 21:14:40.375 201 12493.55 14.18 55364.15 88888.00 2007-07-20 21:14:40.500 201 12493.48 14.15 55364.10 88888.00 2007-07-20 21:14:40.625 201 12493.35 14.05 55364.10 88888.00 2007-07-20 21:14:40.750 201 12493.38 14.05 55364.10 88888.00 2007-07-20 21:14:40.875 201 12493.48 14.05 55364.12 88888.00 2007-07-20 21:14:41.000 201 12493.50 14.05 55364.07 88888.00 2007-07-20 21:14:41.125 201 12493.50 14.07 55364.07 88888.00 2007-07-20 21:14:41.250 201 12493.42 14.10 55364.10 88888.00 2007-07-20 21:14:41.375 201 12493.42 14.10 55364.12 88888.00 2007-07-20 21:14:41.500 201 12493.45 14.10 55364.15 88888.00 2007-07-20 21:14:41.625 201 12493.48 14.07 55364.15 88888.00 2007-07-20 21:14:41.750 201 12493.45 14.10 55364.12 88888.00 2007-07-20 21:14:41.875 201 12493.40 14.10 55364.12 88888.00 2007-07-20 21:14:42.000 201 12493.45 14.12 55364.15 88888.00 2007-07-20 21:14:42.125 201 12493.58 14.15 55364.15 88888.00 2007-07-20 21:14:42.250 201 12493.50 14.10 55364.15 88888.00 2007-07-20 21:14:42.375 201 12493.40 14.10 55364.15 88888.00 2007-07-20 21:14:42.500 201 12493.35 14.10 55364.12 88888.00 2007-07-20 21:14:42.625 201 12493.35 14.12 55364.10 88888.00 2007-07-20 21:14:42.750 201 12493.33 14.10 55364.07 88888.00 2007-07-20 21:14:42.875 201 12493.42 14.10 55364.10 88888.00 2007-07-20 21:14:43.000 201 12493.42 14.07 55364.12 88888.00 2007-07-20 21:14:43.125 201 12493.42 14.10 55364.12 88888.00 2007-07-20 21:14:43.250 201 12493.38 14.03 55364.12 88888.00 2007-07-20 21:14:43.375 201 12493.33 14.00 55364.10 88888.00 2007-07-20 21:14:43.500 201 12493.23 14.00 55364.12 88888.00 2007-07-20 21:14:43.625 201 12493.23 14.05 55364.15 88888.00 2007-07-20 21:14:43.750 201 12493.23 14.03 55364.12 88888.00 2007-07-20 21:14:43.875 201 12493.27 13.97 55364.10 88888.00 2007-07-20 21:14:44.000 201 12493.30 13.97 55364.12 88888.00 2007-07-20 21:14:44.125 201 12493.23 13.95 55364.07 88888.00 2007-07-20 21:14:44.250 201 12493.20 13.90 55364.10 88888.00 2007-07-20 21:14:44.375 201 12493.23 13.93 55364.12 88888.00 2007-07-20 21:14:44.500 201 12493.23 13.95 55364.18 88888.00 2007-07-20 21:14:44.625 201 12493.23 13.95 55364.15 88888.00 2007-07-20 21:14:44.750 201 12493.27 13.97 55364.12 88888.00 2007-07-20 21:14:44.875 201 12493.20 13.97 55364.18 88888.00 2007-07-20 21:14:45.000 201 12493.12 13.93 55364.15 88888.00 2007-07-20 21:14:45.125 201 12493.20 13.93 55364.15 88888.00 2007-07-20 21:14:45.250 201 12493.17 13.90 55364.15 88888.00 2007-07-20 21:14:45.375 201 12493.25 13.95 55364.15 88888.00 2007-07-20 21:14:45.500 201 12493.23 13.95 55364.15 88888.00 2007-07-20 21:14:45.625 201 12493.17 13.88 55364.18 88888.00 2007-07-20 21:14:45.750 201 12493.15 13.85 55364.15 88888.00 2007-07-20 21:14:45.875 201 12493.15 13.80 55364.12 88888.00 2007-07-20 21:14:46.000 201 12493.12 13.85 55364.15 88888.00 2007-07-20 21:14:46.125 201 12493.15 13.95 55364.20 88888.00 2007-07-20 21:14:46.250 201 12493.17 13.93 55364.18 88888.00 2007-07-20 21:14:46.375 201 12493.23 13.88 55364.15 88888.00 2007-07-20 21:14:46.500 201 12493.23 13.90 55364.15 88888.00 2007-07-20 21:14:46.625 201 12493.15 13.85 55364.15 88888.00 2007-07-20 21:14:46.750 201 12493.12 13.80 55364.18 88888.00 2007-07-20 21:14:46.875 201 12493.23 13.80 55364.18 88888.00 2007-07-20 21:14:47.000 201 12493.27 13.85 55364.15 88888.00 2007-07-20 21:14:47.125 201 12493.30 13.88 55364.20 88888.00 2007-07-20 21:14:47.250 201 12493.30 13.80 55364.20 88888.00 2007-07-20 21:14:47.375 201 12493.27 13.82 55364.18 88888.00 2007-07-20 21:14:47.500 201 12493.20 13.75 55364.20 88888.00 2007-07-20 21:14:47.625 201 12493.20 13.75 55364.22 88888.00 2007-07-20 21:14:47.750 201 12493.12 13.78 55364.18 88888.00 2007-07-20 21:14:47.875 201 12493.10 13.72 55364.15 88888.00 2007-07-20 21:14:48.000 201 12493.15 13.65 55364.18 88888.00 2007-07-20 21:14:48.125 201 12493.27 13.68 55364.22 88888.00 2007-07-20 21:14:48.250 201 12493.27 13.72 55364.22 88888.00 2007-07-20 21:14:48.375 201 12493.27 13.70 55364.25 88888.00 2007-07-20 21:14:48.500 201 12493.17 13.62 55364.20 88888.00 2007-07-20 21:14:48.625 201 12493.12 13.68 55364.18 88888.00 2007-07-20 21:14:48.750 201 12493.12 13.72 55364.20 88888.00 2007-07-20 21:14:48.875 201 12493.17 13.72 55364.22 88888.00 2007-07-20 21:14:49.000 201 12493.25 13.68 55364.20 88888.00 2007-07-20 21:14:49.125 201 12493.27 13.62 55364.20 88888.00 2007-07-20 21:14:49.250 201 12493.23 13.62 55364.20 88888.00 2007-07-20 21:14:49.375 201 12493.17 13.62 55364.18 88888.00 2007-07-20 21:14:49.500 201 12493.15 13.60 55364.18 88888.00 2007-07-20 21:14:49.625 201 12493.10 13.62 55364.20 88888.00 2007-07-20 21:14:49.750 201 12493.10 13.60 55364.25 88888.00 2007-07-20 21:14:49.875 201 12493.10 13.62 55364.20 88888.00 2007-07-20 21:14:50.000 201 12493.12 13.62 55364.18 88888.00 2007-07-20 21:14:50.125 201 12493.17 13.68 55364.20 88888.00 2007-07-20 21:14:50.250 201 12493.20 13.68 55364.25 88888.00 2007-07-20 21:14:50.375 201 12493.15 13.62 55364.22 88888.00 2007-07-20 21:14:50.500 201 12493.08 13.55 55364.22 88888.00 2007-07-20 21:14:50.625 201 12493.08 13.60 55364.20 88888.00 2007-07-20 21:14:50.750 201 12493.10 13.62 55364.22 88888.00 2007-07-20 21:14:50.875 201 12493.12 13.57 55364.25 88888.00 2007-07-20 21:14:51.000 201 12493.17 13.57 55364.20 88888.00 2007-07-20 21:14:51.125 201 12493.17 13.57 55364.18 88888.00 2007-07-20 21:14:51.250 201 12493.08 13.55 55364.15 88888.00 2007-07-20 21:14:51.375 201 12493.08 13.53 55364.18 88888.00 2007-07-20 21:14:51.500 201 12493.12 13.55 55364.20 88888.00 2007-07-20 21:14:51.625 201 12493.05 13.53 55364.18 88888.00 2007-07-20 21:14:51.750 201 12493.05 13.50 55364.18 88888.00 2007-07-20 21:14:51.875 201 12493.10 13.50 55364.20 88888.00 2007-07-20 21:14:52.000 201 12493.12 13.47 55364.18 88888.00 2007-07-20 21:14:52.125 201 12493.20 13.50 55364.18 88888.00 2007-07-20 21:14:52.250 201 12493.12 13.47 55364.20 88888.00 2007-07-20 21:14:52.375 201 12493.15 13.50 55364.25 88888.00 2007-07-20 21:14:52.500 201 12493.10 13.50 55364.25 88888.00 2007-07-20 21:14:52.625 201 12493.08 13.45 55364.25 88888.00 2007-07-20 21:14:52.750 201 12493.12 13.50 55364.22 88888.00 2007-07-20 21:14:52.875 201 12493.15 13.50 55364.18 88888.00 2007-07-20 21:14:53.000 201 12493.10 13.47 55364.20 88888.00 2007-07-20 21:14:53.125 201 12493.15 13.43 55364.25 88888.00 2007-07-20 21:14:53.250 201 12493.23 13.43 55364.25 88888.00 2007-07-20 21:14:53.375 201 12493.27 13.45 55364.22 88888.00 2007-07-20 21:14:53.500 201 12493.20 13.45 55364.20 88888.00 2007-07-20 21:14:53.625 201 12493.20 13.43 55364.22 88888.00 2007-07-20 21:14:53.750 201 12493.25 13.43 55364.22 88888.00 2007-07-20 21:14:53.875 201 12493.20 13.45 55364.22 88888.00 2007-07-20 21:14:54.000 201 12493.15 13.45 55364.22 88888.00 2007-07-20 21:14:54.125 201 12493.15 13.45 55364.22 88888.00 2007-07-20 21:14:54.250 201 12493.15 13.45 55364.20 88888.00 2007-07-20 21:14:54.375 201 12493.25 13.43 55364.20 88888.00 2007-07-20 21:14:54.500 201 12493.30 13.43 55364.20 88888.00 2007-07-20 21:14:54.625 201 12493.20 13.38 55364.22 88888.00 2007-07-20 21:14:54.750 201 12493.17 13.38 55364.28 88888.00 2007-07-20 21:14:54.875 201 12493.15 13.35 55364.22 88888.00 2007-07-20 21:14:55.000 201 12493.10 13.32 55364.22 88888.00 2007-07-20 21:14:55.125 201 12493.20 13.38 55364.25 88888.00 2007-07-20 21:14:55.250 201 12493.20 13.38 55364.22 88888.00 2007-07-20 21:14:55.375 201 12493.20 13.40 55364.20 88888.00 2007-07-20 21:14:55.500 201 12493.30 13.40 55364.22 88888.00 2007-07-20 21:14:55.625 201 12493.33 13.38 55364.22 88888.00 2007-07-20 21:14:55.750 201 12493.33 13.40 55364.25 88888.00 2007-07-20 21:14:55.875 201 12493.33 13.43 55364.22 88888.00 2007-07-20 21:14:56.000 201 12493.35 13.43 55364.25 88888.00 2007-07-20 21:14:56.125 201 12493.30 13.40 55364.28 88888.00 2007-07-20 21:14:56.250 201 12493.30 13.32 55364.25 88888.00 2007-07-20 21:14:56.375 201 12493.35 13.38 55364.25 88888.00 2007-07-20 21:14:56.500 201 12493.33 13.35 55364.25 88888.00 2007-07-20 21:14:56.625 201 12493.27 13.32 55364.25 88888.00 2007-07-20 21:14:56.750 201 12493.30 13.38 55364.28 88888.00 2007-07-20 21:14:56.875 201 12493.30 13.38 55364.25 88888.00 2007-07-20 21:14:57.000 201 12493.25 13.32 55364.22 88888.00 2007-07-20 21:14:57.125 201 12493.25 13.32 55364.25 88888.00 2007-07-20 21:14:57.250 201 12493.30 13.35 55364.25 88888.00 2007-07-20 21:14:57.375 201 12493.38 13.35 55364.22 88888.00 2007-07-20 21:14:57.500 201 12493.42 13.35 55364.25 88888.00 2007-07-20 21:14:57.625 201 12493.42 13.35 55364.22 88888.00 2007-07-20 21:14:57.750 201 12493.40 13.38 55364.20 88888.00 2007-07-20 21:14:57.875 201 12493.45 13.40 55364.20 88888.00 2007-07-20 21:14:58.000 201 12493.48 13.38 55364.20 88888.00 2007-07-20 21:14:58.125 201 12493.50 13.38 55364.22 88888.00 2007-07-20 21:14:58.250 201 12493.42 13.35 55364.20 88888.00 2007-07-20 21:14:58.375 201 12493.38 13.32 55364.20 88888.00 2007-07-20 21:14:58.500 201 12493.38 13.38 55364.20 88888.00 2007-07-20 21:14:58.625 201 12493.42 13.40 55364.20 88888.00 2007-07-20 21:14:58.750 201 12493.52 13.45 55364.22 88888.00 2007-07-20 21:14:58.875 201 12493.55 13.45 55364.22 88888.00 2007-07-20 21:14:59.000 201 12493.48 13.43 55364.18 88888.00 2007-07-20 21:14:59.125 201 12493.48 13.43 55364.20 88888.00 2007-07-20 21:14:59.250 201 12493.42 13.38 55364.22 88888.00 2007-07-20 21:14:59.375 201 12493.42 13.38 55364.20 88888.00 2007-07-20 21:14:59.500 201 12493.38 13.38 55364.20 88888.00 2007-07-20 21:14:59.625 201 12493.38 13.43 55364.18 88888.00 2007-07-20 21:14:59.750 201 12493.42 13.45 55364.22 88888.00 2007-07-20 21:14:59.875 201 12493.45 13.50 55364.22 88888.00 2007-07-20 21:15:00.000 201 12493.42 13.47 55364.25 88888.00 2007-07-20 21:15:00.125 201 12493.35 13.43 55364.22 88888.00 2007-07-20 21:15:00.250 201 12493.30 13.40 55364.22 88888.00 2007-07-20 21:15:00.375 201 12493.33 13.40 55364.20 88888.00 2007-07-20 21:15:00.500 201 12493.33 13.43 55364.20 88888.00 2007-07-20 21:15:00.625 201 12493.38 13.45 55364.20 88888.00 2007-07-20 21:15:00.750 201 12493.40 13.47 55364.20 88888.00 2007-07-20 21:15:00.875 201 12493.33 13.45 55364.25 88888.00 2007-07-20 21:15:01.000 201 12493.35 13.45 55364.22 88888.00 2007-07-20 21:15:01.125 201 12493.25 13.45 55364.22 88888.00 2007-07-20 21:15:01.250 201 12493.23 13.45 55364.25 88888.00 2007-07-20 21:15:01.375 201 12493.30 13.47 55364.25 88888.00 2007-07-20 21:15:01.500 201 12493.33 13.50 55364.20 88888.00 2007-07-20 21:15:01.625 201 12493.33 13.50 55364.20 88888.00 2007-07-20 21:15:01.750 201 12493.33 13.47 55364.20 88888.00 2007-07-20 21:15:01.875 201 12493.30 13.53 55364.20 88888.00 2007-07-20 21:15:02.000 201 12493.33 13.55 55364.22 88888.00 2007-07-20 21:15:02.125 201 12493.35 13.50 55364.22 88888.00 2007-07-20 21:15:02.250 201 12493.33 13.47 55364.22 88888.00 2007-07-20 21:15:02.375 201 12493.42 13.53 55364.22 88888.00 2007-07-20 21:15:02.500 201 12493.40 13.57 55364.22 88888.00 2007-07-20 21:15:02.625 201 12493.33 13.57 55364.20 88888.00 2007-07-20 21:15:02.750 201 12493.33 13.53 55364.20 88888.00 2007-07-20 21:15:02.875 201 12493.42 13.47 55364.22 88888.00 2007-07-20 21:15:03.000 201 12493.42 13.53 55364.22 88888.00 2007-07-20 21:15:03.125 201 12493.33 13.57 55364.22 88888.00 2007-07-20 21:15:03.250 201 12493.20 13.57 55364.22 88888.00 2007-07-20 21:15:03.375 201 12493.27 13.62 55364.22 88888.00 2007-07-20 21:15:03.500 201 12493.27 13.65 55364.25 88888.00 2007-07-20 21:15:03.625 201 12493.35 13.62 55364.25 88888.00 2007-07-20 21:15:03.750 201 12493.42 13.65 55364.22 88888.00 2007-07-20 21:15:03.875 201 12493.42 13.60 55364.20 88888.00 2007-07-20 21:15:04.000 201 12493.38 13.60 55364.20 88888.00 2007-07-20 21:15:04.125 201 12493.25 13.65 55364.20 88888.00 2007-07-20 21:15:04.250 201 12493.12 13.62 55364.15 88888.00 2007-07-20 21:15:04.375 201 12493.12 13.62 55364.15 88888.00 2007-07-20 21:15:04.500 201 12493.15 13.62 55364.20 88888.00 2007-07-20 21:15:04.625 201 12493.15 13.68 55364.20 88888.00 2007-07-20 21:15:04.750 201 12493.15 13.70 55364.20 88888.00 2007-07-20 21:15:04.875 201 12493.10 13.68 55364.20 88888.00 2007-07-20 21:15:05.000 201 12493.15 13.68 55364.20 88888.00 2007-07-20 21:15:05.125 201 12493.17 13.62 55364.18 88888.00 2007-07-20 21:15:05.250 201 12493.15 13.65 55364.18 88888.00 2007-07-20 21:15:05.375 201 12493.23 13.75 55364.20 88888.00 2007-07-20 21:15:05.500 201 12493.17 13.80 55364.20 88888.00 2007-07-20 21:15:05.625 201 12493.15 13.78 55364.18 88888.00 2007-07-20 21:15:05.750 201 12493.17 13.78 55364.15 88888.00 2007-07-20 21:15:05.875 201 12493.17 13.85 55364.18 88888.00 2007-07-20 21:15:06.000 201 12493.17 13.80 55364.18 88888.00 2007-07-20 21:15:06.125 201 12493.10 13.72 55364.15 88888.00 2007-07-20 21:15:06.250 201 12493.05 13.78 55364.18 88888.00 2007-07-20 21:15:06.375 201 12493.12 13.80 55364.20 88888.00 2007-07-20 21:15:06.500 201 12493.12 13.80 55364.18 88888.00 2007-07-20 21:15:06.625 201 12493.05 13.82 55364.18 88888.00 2007-07-20 21:15:06.750 201 12493.05 13.82 55364.15 88888.00 2007-07-20 21:15:06.875 201 12493.15 13.85 55364.15 88888.00 2007-07-20 21:15:07.000 201 12493.12 13.82 55364.15 88888.00 2007-07-20 21:15:07.125 201 12493.08 13.85 55364.18 88888.00 2007-07-20 21:15:07.250 201 12493.02 13.90 55364.20 88888.00 2007-07-20 21:15:07.375 201 12493.08 13.90 55364.15 88888.00 2007-07-20 21:15:07.500 201 12493.10 13.93 55364.15 88888.00 2007-07-20 21:15:07.625 201 12493.12 13.97 55364.15 88888.00 2007-07-20 21:15:07.750 201 12493.08 14.00 55364.18 88888.00 2007-07-20 21:15:07.875 201 12493.02 13.93 55364.15 88888.00 2007-07-20 21:15:08.000 201 12493.08 13.93 55364.15 88888.00 2007-07-20 21:15:08.125 201 12493.15 14.00 55364.20 88888.00 2007-07-20 21:15:08.250 201 12493.08 14.03 55364.15 88888.00 2007-07-20 21:15:08.375 201 12493.05 14.00 55364.12 88888.00 2007-07-20 21:15:08.500 201 12493.05 13.97 55364.18 88888.00 2007-07-20 21:15:08.625 201 12493.10 13.97 55364.15 88888.00 2007-07-20 21:15:08.750 201 12493.15 14.03 55364.18 88888.00 2007-07-20 21:15:08.875 201 12493.08 14.03 55364.15 88888.00 2007-07-20 21:15:09.000 201 12493.05 14.03 55364.12 88888.00 2007-07-20 21:15:09.125 201 12493.02 14.00 55364.15 88888.00 2007-07-20 21:15:09.250 201 12493.02 14.03 55364.18 88888.00 2007-07-20 21:15:09.375 201 12493.02 14.03 55364.12 88888.00 2007-07-20 21:15:09.500 201 12493.02 14.00 55364.12 88888.00 2007-07-20 21:15:09.625 201 12493.02 13.95 55364.12 88888.00 2007-07-20 21:15:09.750 201 12493.02 13.95 55364.12 88888.00 2007-07-20 21:15:09.875 201 12493.08 14.00 55364.12 88888.00 2007-07-20 21:15:10.000 201 12493.08 14.05 55364.15 88888.00 2007-07-20 21:15:10.125 201 12493.00 14.05 55364.15 88888.00 2007-07-20 21:15:10.250 201 12492.92 14.07 55364.15 88888.00 2007-07-20 21:15:10.375 201 12493.02 14.10 55364.10 88888.00 2007-07-20 21:15:10.500 201 12493.05 14.07 55364.18 88888.00 2007-07-20 21:15:10.625 201 12493.00 14.05 55364.18 88888.00 2007-07-20 21:15:10.750 201 12493.02 14.07 55364.15 88888.00 2007-07-20 21:15:10.875 201 12493.02 14.05 55364.10 88888.00 2007-07-20 21:15:11.000 201 12493.05 14.05 55364.12 88888.00 2007-07-20 21:15:11.125 201 12493.15 14.12 55364.18 88888.00 2007-07-20 21:15:11.250 201 12493.08 14.12 55364.18 88888.00 2007-07-20 21:15:11.375 201 12493.12 14.18 55364.15 88888.00 2007-07-20 21:15:11.500 201 12493.12 14.18 55364.18 88888.00 2007-07-20 21:15:11.625 201 12493.08 14.18 55364.18 88888.00 2007-07-20 21:15:11.750 201 12493.02 14.12 55364.12 88888.00 2007-07-20 21:15:11.875 201 12492.95 14.15 55364.10 88888.00 2007-07-20 21:15:12.000 201 12492.98 14.18 55364.12 88888.00 2007-07-20 21:15:12.125 201 12493.02 14.20 55364.12 88888.00 2007-07-20 21:15:12.250 201 12493.00 14.12 55364.15 88888.00 2007-07-20 21:15:12.375 201 12493.00 14.10 55364.12 88888.00 2007-07-20 21:15:12.500 201 12493.02 14.12 55364.10 88888.00 2007-07-20 21:15:12.625 201 12493.12 14.20 55364.10 88888.00 2007-07-20 21:15:12.750 201 12493.23 14.25 55364.10 88888.00 2007-07-20 21:15:12.875 201 12493.27 14.20 55364.10 88888.00 2007-07-20 21:15:13.000 201 12493.25 14.20 55364.07 88888.00 2007-07-20 21:15:13.125 201 12493.17 14.25 55364.10 88888.00 2007-07-20 21:15:13.250 201 12493.05 14.22 55364.10 88888.00 2007-07-20 21:15:13.375 201 12493.05 14.25 55364.10 88888.00 2007-07-20 21:15:13.500 201 12493.08 14.22 55364.05 88888.00 2007-07-20 21:15:13.625 201 12493.15 14.25 55364.10 88888.00 2007-07-20 21:15:13.750 201 12493.12 14.22 55364.12 88888.00 2007-07-20 21:15:13.875 201 12493.12 14.30 55364.10 88888.00 2007-07-20 21:15:14.000 201 12493.08 14.25 55364.07 88888.00 2007-07-20 21:15:14.125 201 12493.10 14.25 55364.12 88888.00 2007-07-20 21:15:14.250 201 12493.05 14.25 55364.10 88888.00 2007-07-20 21:15:14.375 201 12493.17 14.30 55364.10 88888.00 2007-07-20 21:15:14.500 201 12493.27 14.32 55364.10 88888.00 2007-07-20 21:15:14.625 201 12493.27 14.30 55364.10 88888.00 2007-07-20 21:15:14.750 201 12493.25 14.30 55364.07 88888.00 2007-07-20 21:15:14.875 201 12493.20 14.30 55364.07 88888.00 2007-07-20 21:15:15.000 201 12493.17 14.30 55364.05 88888.00 2007-07-20 21:15:15.125 201 12493.20 14.28 55364.07 88888.00 2007-07-20 21:15:15.250 201 12493.15 14.30 55364.05 88888.00 2007-07-20 21:15:15.375 201 12493.15 14.30 55364.05 88888.00 2007-07-20 21:15:15.500 201 12493.10 14.30 55364.05 88888.00 2007-07-20 21:15:15.625 201 12493.15 14.30 55364.07 88888.00 2007-07-20 21:15:15.750 201 12493.27 14.35 55364.07 88888.00 2007-07-20 21:15:15.875 201 12493.30 14.32 55364.05 88888.00 2007-07-20 21:15:16.000 201 12493.27 14.38 55364.03 88888.00 2007-07-20 21:15:16.125 201 12493.25 14.40 55364.05 88888.00 2007-07-20 21:15:16.250 201 12493.17 14.40 55364.10 88888.00 2007-07-20 21:15:16.375 201 12493.25 14.38 55364.10 88888.00 2007-07-20 21:15:16.500 201 12493.27 14.40 55364.10 88888.00 2007-07-20 21:15:16.625 201 12493.30 14.40 55364.12 88888.00 2007-07-20 21:15:16.750 201 12493.30 14.40 55364.10 88888.00 2007-07-20 21:15:16.875 201 12493.25 14.43 55364.07 88888.00 2007-07-20 21:15:17.000 201 12493.23 14.40 55364.07 88888.00 2007-07-20 21:15:17.125 201 12493.23 14.38 55364.07 88888.00 2007-07-20 21:15:17.250 201 12493.17 14.35 55364.05 88888.00 2007-07-20 21:15:17.375 201 12493.23 14.40 55364.05 88888.00 2007-07-20 21:15:17.500 201 12493.33 14.43 55364.05 88888.00 2007-07-20 21:15:17.625 201 12493.40 14.47 55364.07 88888.00 2007-07-20 21:15:17.750 201 12493.42 14.47 55364.07 88888.00 2007-07-20 21:15:17.875 201 12493.40 14.45 55364.05 88888.00 2007-07-20 21:15:18.000 201 12493.33 14.40 55364.03 88888.00 2007-07-20 21:15:18.125 201 12493.33 14.45 55364.07 88888.00 2007-07-20 21:15:18.250 201 12493.30 14.53 55364.07 88888.00 2007-07-20 21:15:18.375 201 12493.33 14.50 55364.07 88888.00 2007-07-20 21:15:18.500 201 12493.30 14.47 55364.05 88888.00 2007-07-20 21:15:18.625 201 12493.20 14.45 55364.03 88888.00 2007-07-20 21:15:18.750 201 12493.20 14.50 55364.05 88888.00 2007-07-20 21:15:18.875 201 12493.30 14.55 55364.05 88888.00 2007-07-20 21:15:19.000 201 12493.40 14.55 55364.03 88888.00 2007-07-20 21:15:19.125 201 12493.45 14.53 55363.97 88888.00 2007-07-20 21:15:19.250 201 12493.38 14.57 55364.03 88888.00 2007-07-20 21:15:19.375 201 12493.35 14.60 55364.03 88888.00 2007-07-20 21:15:19.500 201 12493.38 14.62 55364.03 88888.00 2007-07-20 21:15:19.625 201 12493.48 14.65 55364.03 88888.00 2007-07-20 21:15:19.750 201 12493.52 14.65 55364.03 88888.00 2007-07-20 21:15:19.875 201 12493.48 14.65 55363.97 88888.00 2007-07-20 21:15:20.000 201 12493.42 14.57 55363.97 88888.00 2007-07-20 21:15:20.125 201 12493.42 14.57 55364.00 88888.00 2007-07-20 21:15:20.250 201 12493.45 14.60 55364.00 88888.00 2007-07-20 21:15:20.375 201 12493.52 14.65 55364.00 88888.00 2007-07-20 21:15:20.500 201 12493.50 14.65 55364.05 88888.00 2007-07-20 21:15:20.625 201 12493.48 14.65 55364.05 88888.00 2007-07-20 21:15:20.750 201 12493.45 14.62 55364.03 88888.00 2007-07-20 21:15:20.875 201 12493.50 14.60 55364.03 88888.00 2007-07-20 21:15:21.000 201 12493.55 14.60 55364.00 88888.00 2007-07-20 21:15:21.125 201 12493.48 14.65 55364.00 88888.00 2007-07-20 21:15:21.250 201 12493.35 14.68 55364.00 88888.00 2007-07-20 21:15:21.375 201 12493.45 14.70 55364.00 88888.00 2007-07-20 21:15:21.500 201 12493.50 14.70 55364.05 88888.00 2007-07-20 21:15:21.625 201 12493.40 14.68 55364.05 88888.00 2007-07-20 21:15:21.750 201 12493.30 14.68 55364.00 88888.00 2007-07-20 21:15:21.875 201 12493.33 14.68 55364.03 88888.00 2007-07-20 21:15:22.000 201 12493.45 14.75 55364.00 88888.00 2007-07-20 21:15:22.125 201 12493.45 14.72 55364.00 88888.00 2007-07-20 21:15:22.250 201 12493.42 14.65 55364.00 88888.00 2007-07-20 21:15:22.375 201 12493.48 14.62 55363.97 88888.00 2007-07-20 21:15:22.500 201 12493.50 14.68 55364.00 88888.00 2007-07-20 21:15:22.625 201 12493.45 14.68 55364.00 88888.00 2007-07-20 21:15:22.750 201 12493.50 14.70 55363.97 88888.00 2007-07-20 21:15:22.875 201 12493.60 14.75 55363.97 88888.00 2007-07-20 21:15:23.000 201 12493.60 14.68 55363.93 88888.00 2007-07-20 21:15:23.125 201 12493.52 14.68 55363.95 88888.00 2007-07-20 21:15:23.250 201 12493.50 14.72 55363.97 88888.00 2007-07-20 21:15:23.375 201 12493.52 14.75 55363.97 88888.00 2007-07-20 21:15:23.500 201 12493.52 14.75 55363.95 88888.00 2007-07-20 21:15:23.625 201 12493.55 14.75 55363.95 88888.00 2007-07-20 21:15:23.750 201 12493.58 14.78 55363.95 88888.00 2007-07-20 21:15:23.875 201 12493.62 14.82 55363.95 88888.00 2007-07-20 21:15:24.000 201 12493.60 14.78 55363.93 88888.00 2007-07-20 21:15:24.125 201 12493.55 14.78 55363.93 88888.00 2007-07-20 21:15:24.250 201 12493.48 14.75 55363.93 88888.00 2007-07-20 21:15:24.375 201 12493.52 14.78 55363.93 88888.00 2007-07-20 21:15:24.500 201 12493.58 14.82 55363.97 88888.00 2007-07-20 21:15:24.625 201 12493.60 14.85 55363.95 88888.00 2007-07-20 21:15:24.750 201 12493.55 14.82 55363.90 88888.00 2007-07-20 21:15:24.875 201 12493.55 14.78 55363.90 88888.00 2007-07-20 21:15:25.000 201 12493.60 14.80 55363.93 88888.00 2007-07-20 21:15:25.125 201 12493.65 14.85 55363.95 88888.00 2007-07-20 21:15:25.250 201 12493.60 14.93 55363.97 88888.00 2007-07-20 21:15:25.375 201 12493.58 14.97 55363.95 88888.00 2007-07-20 21:15:25.500 201 12493.62 14.93 55363.90 88888.00 2007-07-20 21:15:25.625 201 12493.65 14.88 55363.93 88888.00 2007-07-20 21:15:25.750 201 12493.65 14.93 55363.95 88888.00 2007-07-20 21:15:25.875 201 12493.70 14.97 55363.93 88888.00 2007-07-20 21:15:26.000 201 12493.65 14.93 55363.90 88888.00 2007-07-20 21:15:26.125 201 12493.62 14.90 55363.90 88888.00 2007-07-20 21:15:26.250 201 12493.65 14.90 55363.90 88888.00 2007-07-20 21:15:26.375 201 12493.67 14.93 55363.90 88888.00 2007-07-20 21:15:26.500 201 12493.67 14.95 55363.93 88888.00 2007-07-20 21:15:26.625 201 12493.67 15.00 55363.95 88888.00 2007-07-20 21:15:26.750 201 12493.67 14.97 55363.95 88888.00 2007-07-20 21:15:26.875 201 12493.65 15.00 55363.93 88888.00 2007-07-20 21:15:27.000 201 12493.65 14.97 55363.93 88888.00 2007-07-20 21:15:27.125 201 12493.58 15.03 55363.90 88888.00 2007-07-20 21:15:27.250 201 12493.50 15.00 55363.90 88888.00 2007-07-20 21:15:27.375 201 12493.62 15.05 55363.93 88888.00 2007-07-20 21:15:27.500 201 12493.70 15.07 55363.93 88888.00 2007-07-20 21:15:27.625 201 12493.60 15.00 55363.90 88888.00 2007-07-20 21:15:27.750 201 12493.58 15.00 55363.90 88888.00 2007-07-20 21:15:27.875 201 12493.60 15.00 55363.85 88888.00 2007-07-20 21:15:28.000 201 12493.62 15.07 55363.85 88888.00 2007-07-20 21:15:28.125 201 12493.65 15.12 55363.90 88888.00 2007-07-20 21:15:28.250 201 12493.65 15.12 55363.90 88888.00 2007-07-20 21:15:28.375 201 12493.62 15.10 55363.88 88888.00 2007-07-20 21:15:28.500 201 12493.55 15.07 55363.88 88888.00 2007-07-20 21:15:28.625 201 12493.58 15.10 55363.90 88888.00 2007-07-20 21:15:28.750 201 12493.62 15.12 55363.88 88888.00 2007-07-20 21:15:28.875 201 12493.65 15.15 55363.90 88888.00 2007-07-20 21:15:29.000 201 12493.67 15.15 55363.88 88888.00 2007-07-20 21:15:29.125 201 12493.60 15.12 55363.90 88888.00 2007-07-20 21:15:29.250 201 12493.52 15.12 55363.88 88888.00 2007-07-20 21:15:29.375 201 12493.60 15.18 55363.90 88888.00 2007-07-20 21:15:29.500 201 12493.62 15.18 55363.85 88888.00 2007-07-20 21:15:29.625 201 12493.62 15.18 55363.88 88888.00 2007-07-20 21:15:29.750 201 12493.62 15.18 55363.88 88888.00 2007-07-20 21:15:29.875 201 12493.58 15.12 55363.85 88888.00 2007-07-20 21:15:30.000 201 12493.60 15.15 55363.82 88888.00 2007-07-20 21:15:30.125 201 12493.65 15.22 55363.90 88888.00 2007-07-20 21:15:30.250 201 12493.62 15.20 55363.90 88888.00 2007-07-20 21:15:30.375 201 12493.62 15.22 55363.85 88888.00 2007-07-20 21:15:30.500 201 12493.65 15.22 55363.85 88888.00 2007-07-20 21:15:30.625 201 12493.65 15.25 55363.88 88888.00 2007-07-20 21:15:30.750 201 12493.62 15.22 55363.88 88888.00 2007-07-20 21:15:30.875 201 12493.65 15.22 55363.88 88888.00 2007-07-20 21:15:31.000 201 12493.73 15.25 55363.88 88888.00 2007-07-20 21:15:31.125 201 12493.65 15.28 55363.88 88888.00 2007-07-20 21:15:31.250 201 12493.55 15.22 55363.88 88888.00 2007-07-20 21:15:31.375 201 12493.55 15.25 55363.85 88888.00 2007-07-20 21:15:31.500 201 12493.58 15.28 55363.85 88888.00 2007-07-20 21:15:31.625 201 12493.62 15.25 55363.82 88888.00 2007-07-20 21:15:31.750 201 12493.67 15.25 55363.82 88888.00 2007-07-20 21:15:31.875 201 12493.67 15.22 55363.82 88888.00 2007-07-20 21:15:32.000 201 12493.75 15.32 55363.85 88888.00 2007-07-20 21:15:32.125 201 12493.73 15.30 55363.85 88888.00 2007-07-20 21:15:32.250 201 12493.62 15.28 55363.88 88888.00 2007-07-20 21:15:32.375 201 12493.67 15.28 55363.85 88888.00 2007-07-20 21:15:32.500 201 12493.73 15.30 55363.85 88888.00 2007-07-20 21:15:32.625 201 12493.75 15.32 55363.85 88888.00 2007-07-20 21:15:32.750 201 12493.77 15.38 55363.88 88888.00 2007-07-20 21:15:32.875 201 12493.77 15.45 55363.88 88888.00 2007-07-20 21:15:33.000 201 12493.75 15.43 55363.85 88888.00 2007-07-20 21:15:33.125 201 12493.75 15.38 55363.88 88888.00 2007-07-20 21:15:33.250 201 12493.73 15.30 55363.85 88888.00 2007-07-20 21:15:33.375 201 12493.77 15.35 55363.85 88888.00 2007-07-20 21:15:33.500 201 12493.77 15.32 55363.82 88888.00 2007-07-20 21:15:33.625 201 12493.70 15.35 55363.82 88888.00 2007-07-20 21:15:33.750 201 12493.70 15.38 55363.82 88888.00 2007-07-20 21:15:33.875 201 12493.70 15.38 55363.82 88888.00 2007-07-20 21:15:34.000 201 12493.75 15.38 55363.80 88888.00 2007-07-20 21:15:34.125 201 12493.77 15.40 55363.82 88888.00 2007-07-20 21:15:34.250 201 12493.73 15.45 55363.85 88888.00 2007-07-20 21:15:34.375 201 12493.80 15.45 55363.85 88888.00 2007-07-20 21:15:34.500 201 12493.77 15.45 55363.82 88888.00 2007-07-20 21:15:34.625 201 12493.77 15.45 55363.85 88888.00 2007-07-20 21:15:34.750 201 12493.73 15.43 55363.88 88888.00 2007-07-20 21:15:34.875 201 12493.75 15.40 55363.85 88888.00 2007-07-20 21:15:35.000 201 12493.75 15.40 55363.80 88888.00 2007-07-20 21:15:35.125 201 12493.70 15.45 55363.82 88888.00 2007-07-20 21:15:35.250 201 12493.67 15.45 55363.85 88888.00 2007-07-20 21:15:35.375 201 12493.70 15.47 55363.80 88888.00 2007-07-20 21:15:35.500 201 12493.75 15.53 55363.82 88888.00 2007-07-20 21:15:35.625 201 12493.80 15.53 55363.80 88888.00 2007-07-20 21:15:35.750 201 12493.80 15.47 55363.80 88888.00 2007-07-20 21:15:35.875 201 12493.80 15.50 55363.80 88888.00 2007-07-20 21:15:36.000 201 12493.83 15.47 55363.78 88888.00 2007-07-20 21:15:36.125 201 12493.77 15.47 55363.80 88888.00 2007-07-20 21:15:36.250 201 12493.85 15.53 55363.85 88888.00 2007-07-20 21:15:36.375 201 12493.92 15.55 55363.80 88888.00 2007-07-20 21:15:36.500 201 12493.90 15.53 55363.82 88888.00 2007-07-20 21:15:36.625 201 12493.88 15.55 55363.82 88888.00 2007-07-20 21:15:36.750 201 12493.88 15.57 55363.82 88888.00 2007-07-20 21:15:36.875 201 12493.85 15.57 55363.85 88888.00 2007-07-20 21:15:37.000 201 12493.88 15.57 55363.80 88888.00 2007-07-20 21:15:37.125 201 12493.88 15.55 55363.80 88888.00 2007-07-20 21:15:37.250 201 12493.83 15.55 55363.80 88888.00 2007-07-20 21:15:37.375 201 12493.83 15.57 55363.80 88888.00 2007-07-20 21:15:37.500 201 12493.83 15.57 55363.80 88888.00 2007-07-20 21:15:37.625 201 12493.88 15.62 55363.82 88888.00 2007-07-20 21:15:37.750 201 12493.90 15.62 55363.80 88888.00 2007-07-20 21:15:37.875 201 12493.88 15.65 55363.82 88888.00 2007-07-20 21:15:38.000 201 12493.90 15.57 55363.80 88888.00 2007-07-20 21:15:38.125 201 12493.90 15.60 55363.82 88888.00 2007-07-20 21:15:38.250 201 12493.95 15.65 55363.85 88888.00 2007-07-20 21:15:38.375 201 12494.02 15.65 55363.82 88888.00 2007-07-20 21:15:38.500 201 12494.02 15.68 55363.82 88888.00 2007-07-20 21:15:38.625 201 12494.02 15.65 55363.82 88888.00 2007-07-20 21:15:38.750 201 12494.02 15.62 55363.80 88888.00 2007-07-20 21:15:38.875 201 12493.95 15.65 55363.82 88888.00 2007-07-20 21:15:39.000 201 12493.95 15.68 55363.80 88888.00 2007-07-20 21:15:39.125 201 12494.00 15.72 55363.82 88888.00 2007-07-20 21:15:39.250 201 12493.92 15.68 55363.80 88888.00 2007-07-20 21:15:39.375 201 12493.90 15.70 55363.80 88888.00 2007-07-20 21:15:39.500 201 12493.95 15.70 55363.78 88888.00 2007-07-20 21:15:39.625 201 12493.98 15.65 55363.78 88888.00 2007-07-20 21:15:39.750 201 12494.02 15.70 55363.82 88888.00 2007-07-20 21:15:39.875 201 12494.05 15.72 55363.88 88888.00 2007-07-20 21:15:40.000 201 12494.02 15.70 55363.82 88888.00 2007-07-20 21:15:40.125 201 12494.08 15.70 55363.82 88888.00 2007-07-20 21:15:40.250 201 12494.02 15.70 55363.82 88888.00 2007-07-20 21:15:40.375 201 12494.05 15.68 55363.82 88888.00 2007-07-20 21:15:40.500 201 12494.02 15.65 55363.80 88888.00 2007-07-20 21:15:40.625 201 12494.08 15.65 55363.80 88888.00 2007-07-20 21:15:40.750 201 12494.05 15.65 55363.80 88888.00 2007-07-20 21:15:40.875 201 12494.00 15.65 55363.80 88888.00 2007-07-20 21:15:41.000 201 12494.02 15.68 55363.78 88888.00 2007-07-20 21:15:41.125 201 12494.05 15.68 55363.78 88888.00 2007-07-20 21:15:41.250 201 12494.00 15.60 55363.80 88888.00 2007-07-20 21:15:41.375 201 12494.10 15.65 55363.80 88888.00 2007-07-20 21:15:41.500 201 12494.08 15.68 55363.80 88888.00 2007-07-20 21:15:41.625 201 12494.02 15.68 55363.75 88888.00 2007-07-20 21:15:41.750 201 12493.98 15.70 55363.78 88888.00 2007-07-20 21:15:41.875 201 12493.98 15.68 55363.82 88888.00 2007-07-20 21:15:42.000 201 12494.05 15.78 55363.82 88888.00 2007-07-20 21:15:42.125 201 12493.98 15.72 55363.80 88888.00 2007-07-20 21:15:42.250 201 12493.95 15.65 55363.78 88888.00 2007-07-20 21:15:42.375 201 12494.02 15.72 55363.80 88888.00 2007-07-20 21:15:42.500 201 12494.02 15.70 55363.82 88888.00 2007-07-20 21:15:42.625 201 12494.12 15.68 55363.80 88888.00 2007-07-20 21:15:42.750 201 12494.12 15.68 55363.78 88888.00 2007-07-20 21:15:42.875 201 12494.05 15.62 55363.78 88888.00 2007-07-20 21:15:43.000 201 12494.05 15.62 55363.75 88888.00 2007-07-20 21:15:43.125 201 12494.12 15.68 55363.82 88888.00 2007-07-20 21:15:43.250 201 12494.08 15.68 55363.85 88888.00 2007-07-20 21:15:43.375 201 12494.05 15.68 55363.82 88888.00 2007-07-20 21:15:43.500 201 12494.10 15.65 55363.80 88888.00 2007-07-20 21:15:43.625 201 12494.15 15.65 55363.78 88888.00 2007-07-20 21:15:43.750 201 12494.15 15.68 55363.78 88888.00 2007-07-20 21:15:43.875 201 12494.08 15.70 55363.80 88888.00 2007-07-20 21:15:44.000 201 12494.08 15.70 55363.80 88888.00 2007-07-20 21:15:44.125 201 12494.10 15.70 55363.80 88888.00 2007-07-20 21:15:44.250 201 12494.05 15.70 55363.80 88888.00 2007-07-20 21:15:44.375 201 12494.08 15.70 55363.75 88888.00 2007-07-20 21:15:44.500 201 12494.10 15.68 55363.78 88888.00 2007-07-20 21:15:44.625 201 12494.15 15.68 55363.80 88888.00 2007-07-20 21:15:44.750 201 12494.10 15.68 55363.82 88888.00 2007-07-20 21:15:44.875 201 12494.08 15.70 55363.85 88888.00 2007-07-20 21:15:45.000 201 12494.17 15.68 55363.88 88888.00 2007-07-20 21:15:45.125 201 12494.25 15.70 55363.85 88888.00 2007-07-20 21:15:45.250 201 12494.17 15.62 55363.78 88888.00 2007-07-20 21:15:45.375 201 12494.20 15.65 55363.78 88888.00 2007-07-20 21:15:45.500 201 12494.25 15.68 55363.85 88888.00 2007-07-20 21:15:45.625 201 12494.25 15.65 55363.85 88888.00 2007-07-20 21:15:45.750 201 12494.25 15.68 55363.80 88888.00 2007-07-20 21:15:45.875 201 12494.25 15.68 55363.82 88888.00 2007-07-20 21:15:46.000 201 12494.23 15.62 55363.85 88888.00 2007-07-20 21:15:46.125 201 12494.17 15.57 55363.82 88888.00 2007-07-20 21:15:46.250 201 12494.12 15.57 55363.82 88888.00 2007-07-20 21:15:46.375 201 12494.12 15.65 55363.82 88888.00 2007-07-20 21:15:46.500 201 12494.15 15.62 55363.82 88888.00 2007-07-20 21:15:46.625 201 12494.17 15.50 55363.82 88888.00 2007-07-20 21:15:46.750 201 12494.20 15.55 55363.82 88888.00 2007-07-20 21:15:46.875 201 12494.25 15.57 55363.82 88888.00 2007-07-20 21:15:47.000 201 12494.25 15.57 55363.82 88888.00 2007-07-20 21:15:47.125 201 12494.23 15.55 55363.85 88888.00 2007-07-20 21:15:47.250 201 12494.15 15.60 55363.85 88888.00 2007-07-20 21:15:47.375 201 12494.12 15.62 55363.80 88888.00 2007-07-20 21:15:47.500 201 12494.17 15.62 55363.85 88888.00 2007-07-20 21:15:47.625 201 12494.25 15.57 55363.88 88888.00 2007-07-20 21:15:47.750 201 12494.20 15.57 55363.80 88888.00 2007-07-20 21:15:47.875 201 12494.15 15.60 55363.80 88888.00 2007-07-20 21:15:48.000 201 12494.10 15.55 55363.80 88888.00 2007-07-20 21:15:48.125 201 12494.12 15.55 55363.78 88888.00 2007-07-20 21:15:48.250 201 12494.15 15.57 55363.82 88888.00 2007-07-20 21:15:48.375 201 12494.15 15.53 55363.82 88888.00 2007-07-20 21:15:48.500 201 12494.23 15.55 55363.82 88888.00 2007-07-20 21:15:48.625 201 12494.27 15.62 55363.88 88888.00 2007-07-20 21:15:48.750 201 12494.17 15.57 55363.88 88888.00 2007-07-20 21:15:48.875 201 12494.10 15.53 55363.88 88888.00 2007-07-20 21:15:49.000 201 12494.10 15.50 55363.85 88888.00 2007-07-20 21:15:49.125 201 12494.12 15.45 55363.82 88888.00 2007-07-20 21:15:49.250 201 12494.12 15.40 55363.85 88888.00 2007-07-20 21:15:49.375 201 12494.10 15.38 55363.82 88888.00 2007-07-20 21:15:49.500 201 12494.05 15.40 55363.82 88888.00 2007-07-20 21:15:49.625 201 12494.10 15.45 55363.85 88888.00 2007-07-20 21:15:49.750 201 12494.17 15.47 55363.85 88888.00 2007-07-20 21:15:49.875 201 12494.17 15.45 55363.85 88888.00 2007-07-20 21:15:50.000 201 12494.08 15.43 55363.82 88888.00 2007-07-20 21:15:50.125 201 12494.00 15.43 55363.82 88888.00 2007-07-20 21:15:50.250 201 12494.02 15.38 55363.88 88888.00 2007-07-20 21:15:50.375 201 12494.10 15.30 55363.82 88888.00 2007-07-20 21:15:50.500 201 12494.10 15.35 55363.85 88888.00 2007-07-20 21:15:50.625 201 12494.12 15.40 55363.88 88888.00 2007-07-20 21:15:50.750 201 12494.00 15.40 55363.85 88888.00 2007-07-20 21:15:50.875 201 12494.00 15.40 55363.85 88888.00 2007-07-20 21:15:51.000 201 12494.10 15.38 55363.82 88888.00 2007-07-20 21:15:51.125 201 12494.15 15.40 55363.88 88888.00 2007-07-20 21:15:51.250 201 12494.17 15.35 55363.90 88888.00 2007-07-20 21:15:51.375 201 12494.23 15.38 55363.88 88888.00 2007-07-20 21:15:51.500 201 12494.20 15.38 55363.85 88888.00 2007-07-20 21:15:51.625 201 12494.10 15.40 55363.88 88888.00 2007-07-20 21:15:51.750 201 12494.10 15.38 55363.88 88888.00 2007-07-20 21:15:51.875 201 12494.02 15.35 55363.88 88888.00 2007-07-20 21:15:52.000 201 12494.02 15.30 55363.88 88888.00 2007-07-20 21:15:52.125 201 12494.02 15.25 55363.88 88888.00 2007-07-20 21:15:52.250 201 12494.00 15.28 55363.88 88888.00 2007-07-20 21:15:52.375 201 12493.95 15.28 55363.85 88888.00 2007-07-20 21:15:52.500 201 12493.90 15.25 55363.88 88888.00 2007-07-20 21:15:52.625 201 12493.98 15.30 55363.90 88888.00 2007-07-20 21:15:52.750 201 12494.02 15.32 55363.90 88888.00 2007-07-20 21:15:52.875 201 12494.00 15.28 55363.90 88888.00 2007-07-20 21:15:53.000 201 12494.00 15.22 55363.90 88888.00 2007-07-20 21:15:53.125 201 12493.98 15.25 55363.90 88888.00 2007-07-20 21:15:53.250 201 12493.95 15.28 55363.88 88888.00 2007-07-20 21:15:53.375 201 12493.95 15.25 55363.90 88888.00 2007-07-20 21:15:53.500 201 12493.90 15.25 55363.93 88888.00 2007-07-20 21:15:53.625 201 12493.92 15.28 55363.90 88888.00 2007-07-20 21:15:53.750 201 12494.05 15.32 55363.90 88888.00 2007-07-20 21:15:53.875 201 12494.02 15.28 55363.90 88888.00 2007-07-20 21:15:54.000 201 12493.98 15.28 55363.90 88888.00 2007-07-20 21:15:54.125 201 12493.92 15.25 55363.90 88888.00 2007-07-20 21:15:54.250 201 12493.88 15.22 55363.88 88888.00 2007-07-20 21:15:54.375 201 12493.98 15.25 55363.90 88888.00 2007-07-20 21:15:54.500 201 12493.98 15.28 55363.90 88888.00 2007-07-20 21:15:54.625 201 12494.00 15.28 55363.95 88888.00 2007-07-20 21:15:54.750 201 12494.02 15.25 55363.93 88888.00 2007-07-20 21:15:54.875 201 12494.00 15.22 55363.90 88888.00 2007-07-20 21:15:55.000 201 12494.00 15.22 55363.88 88888.00 2007-07-20 21:15:55.125 201 12494.02 15.25 55363.90 88888.00 2007-07-20 21:15:55.250 201 12493.90 15.20 55363.95 88888.00 2007-07-20 21:15:55.375 201 12493.85 15.18 55363.93 88888.00 2007-07-20 21:15:55.500 201 12493.77 15.18 55363.90 88888.00 2007-07-20 21:15:55.625 201 12493.83 15.20 55363.93 88888.00 2007-07-20 21:15:55.750 201 12493.92 15.25 55363.93 88888.00 2007-07-20 21:15:55.875 201 12493.95 15.25 55363.95 88888.00 2007-07-20 21:15:56.000 201 12493.98 15.20 55363.93 88888.00 2007-07-20 21:15:56.125 201 12494.00 15.18 55363.93 88888.00 2007-07-20 21:15:56.250 201 12493.88 15.20 55363.95 88888.00 2007-07-20 21:15:56.375 201 12493.83 15.20 55363.93 88888.00 2007-07-20 21:15:56.500 201 12493.77 15.18 55363.93 88888.00 2007-07-20 21:15:56.625 201 12493.75 15.18 55363.90 88888.00 2007-07-20 21:15:56.750 201 12493.75 15.18 55363.95 88888.00 2007-07-20 21:15:56.875 201 12493.73 15.18 55363.93 88888.00 2007-07-20 21:15:57.000 201 12493.73 15.20 55363.95 88888.00 2007-07-20 21:15:57.125 201 12493.70 15.15 55363.95 88888.00 2007-07-20 21:15:57.250 201 12493.70 15.12 55363.93 88888.00 2007-07-20 21:15:57.375 201 12493.67 15.15 55363.93 88888.00 2007-07-20 21:15:57.500 201 12493.73 15.18 55363.95 88888.00 2007-07-20 21:15:57.625 201 12493.75 15.18 55364.00 88888.00 2007-07-20 21:15:57.750 201 12493.73 15.10 55363.97 88888.00 2007-07-20 21:15:57.875 201 12493.77 15.12 55363.95 88888.00 2007-07-20 21:15:58.000 201 12493.83 15.15 55363.97 88888.00 2007-07-20 21:15:58.125 201 12493.80 15.12 55363.97 88888.00 2007-07-20 21:15:58.250 201 12493.75 15.12 55364.00 88888.00 2007-07-20 21:15:58.375 201 12493.77 15.20 55364.05 88888.00 2007-07-20 21:15:58.500 201 12493.73 15.15 55364.00 88888.00 2007-07-20 21:15:58.625 201 12493.75 15.12 55364.05 88888.00 2007-07-20 21:15:58.750 201 12493.70 15.15 55364.05 88888.00 2007-07-20 21:15:58.875 201 12493.67 15.12 55364.03 88888.00 2007-07-20 21:15:59.000 201 12493.67 15.12 55364.00 88888.00 2007-07-20 21:15:59.125 201 12493.70 15.10 55364.03 88888.00 2007-07-20 21:15:59.250 201 12493.70 15.12 55364.03 88888.00 2007-07-20 21:15:59.375 201 12493.70 15.12 55364.03 88888.00 2007-07-20 21:15:59.500 201 12493.67 15.10 55364.00 88888.00 2007-07-20 21:15:59.625 201 12493.60 15.05 55364.00 88888.00 2007-07-20 21:15:59.750 201 12493.62 15.07 55364.03 88888.00 2007-07-20 21:15:59.875 201 12493.67 15.18 55364.05 88888.00 2007-07-20 21:16:00.000 201 12493.73 15.18 55364.05 88888.00 2007-07-20 21:16:00.125 201 12493.70 15.15 55364.05 88888.00 2007-07-20 21:16:00.250 201 12493.62 15.10 55364.00 88888.00 2007-07-20 21:16:00.375 201 12493.60 15.05 55364.00 88888.00 2007-07-20 21:16:00.500 201 12493.62 15.07 55364.05 88888.00 2007-07-20 21:16:00.625 201 12493.62 15.07 55364.05 88888.00 2007-07-20 21:16:00.750 201 12493.58 15.03 55364.05 88888.00 2007-07-20 21:16:00.875 201 12493.60 15.00 55364.05 88888.00 2007-07-20 21:16:01.000 201 12493.65 15.07 55364.05 88888.00 2007-07-20 21:16:01.125 201 12493.62 15.07 55364.05 88888.00 2007-07-20 21:16:01.250 201 12493.60 15.07 55364.07 88888.00 2007-07-20 21:16:01.375 201 12493.62 15.05 55364.07 88888.00 2007-07-20 21:16:01.500 201 12493.62 15.05 55364.05 88888.00 2007-07-20 21:16:01.625 201 12493.62 15.05 55364.07 88888.00 2007-07-20 21:16:01.750 201 12493.55 15.00 55364.05 88888.00 2007-07-20 21:16:01.875 201 12493.55 15.00 55364.07 88888.00 2007-07-20 21:16:02.000 201 12493.58 15.00 55364.10 88888.00 2007-07-20 21:16:02.125 201 12493.60 15.03 55364.12 88888.00 2007-07-20 21:16:02.250 201 12493.55 15.03 55364.12 88888.00 2007-07-20 21:16:02.375 201 12493.58 15.05 55364.07 88888.00 2007-07-20 21:16:02.500 201 12493.58 15.03 55364.05 88888.00 2007-07-20 21:16:02.625 201 12493.58 15.03 55364.07 88888.00 2007-07-20 21:16:02.750 201 12493.58 15.00 55364.07 88888.00 2007-07-20 21:16:02.875 201 12493.58 15.05 55364.07 88888.00 2007-07-20 21:16:03.000 201 12493.62 15.10 55364.10 88888.00 2007-07-20 21:16:03.125 201 12493.58 15.07 55364.12 88888.00 2007-07-20 21:16:03.250 201 12493.48 15.00 55364.10 88888.00 2007-07-20 21:16:03.375 201 12493.48 14.97 55364.07 88888.00 2007-07-20 21:16:03.500 201 12493.48 14.97 55364.10 88888.00 2007-07-20 21:16:03.625 201 12493.48 15.00 55364.12 88888.00 2007-07-20 21:16:03.750 201 12493.45 15.00 55364.12 88888.00 2007-07-20 21:16:03.875 201 12493.45 15.00 55364.12 88888.00 2007-07-20 21:16:04.000 201 12493.55 15.00 55364.10 88888.00 2007-07-20 21:16:04.125 201 12493.50 14.97 55364.10 88888.00 2007-07-20 21:16:04.250 201 12493.42 15.00 55364.12 88888.00 2007-07-20 21:16:04.375 201 12493.48 14.97 55364.12 88888.00 2007-07-20 21:16:04.500 201 12493.45 14.95 55364.12 88888.00 2007-07-20 21:16:04.625 201 12493.38 14.93 55364.10 88888.00 2007-07-20 21:16:04.750 201 12493.40 14.95 55364.07 88888.00 2007-07-20 21:16:04.875 201 12493.45 14.97 55364.10 88888.00 2007-07-20 21:16:05.000 201 12493.45 15.03 55364.12 88888.00 2007-07-20 21:16:05.125 201 12493.42 14.97 55364.10 88888.00 2007-07-20 21:16:05.250 201 12493.35 14.95 55364.15 88888.00 2007-07-20 21:16:05.375 201 12493.42 15.00 55364.15 88888.00 2007-07-20 21:16:05.500 201 12493.42 14.95 55364.12 88888.00 2007-07-20 21:16:05.625 201 12493.42 14.90 55364.12 88888.00 2007-07-20 21:16:05.750 201 12493.45 14.90 55364.18 88888.00 2007-07-20 21:16:05.875 201 12493.45 14.90 55364.15 88888.00 2007-07-20 21:16:06.000 201 12493.40 14.88 55364.15 88888.00 2007-07-20 21:16:06.125 201 12493.45 14.90 55364.15 88888.00 2007-07-20 21:16:06.250 201 12493.40 14.85 55364.18 88888.00 2007-07-20 21:16:06.375 201 12493.40 14.88 55364.18 88888.00 2007-07-20 21:16:06.500 201 12493.38 14.88 55364.15 88888.00 2007-07-20 21:16:06.625 201 12493.35 14.82 55364.18 88888.00 2007-07-20 21:16:06.750 201 12493.30 14.75 55364.12 88888.00 2007-07-20 21:16:06.875 201 12493.33 14.80 55364.18 88888.00 2007-07-20 21:16:07.000 201 12493.33 14.88 55364.18 88888.00 2007-07-20 21:16:07.125 201 12493.33 14.88 55364.20 88888.00 2007-07-20 21:16:07.250 201 12493.27 14.88 55364.18 88888.00 2007-07-20 21:16:07.375 201 12493.30 14.88 55364.18 88888.00 2007-07-20 21:16:07.500 201 12493.30 14.90 55364.15 88888.00 2007-07-20 21:16:07.625 201 12493.30 14.82 55364.15 88888.00 2007-07-20 21:16:07.750 201 12493.25 14.78 55364.15 88888.00 2007-07-20 21:16:07.875 201 12493.27 14.80 55364.18 88888.00 2007-07-20 21:16:08.000 201 12493.33 14.78 55364.18 88888.00 2007-07-20 21:16:08.125 201 12493.33 14.78 55364.18 88888.00 2007-07-20 21:16:08.250 201 12493.33 14.80 55364.18 88888.00 2007-07-20 21:16:08.375 201 12493.38 14.80 55364.15 88888.00 2007-07-20 21:16:08.500 201 12493.33 14.78 55364.12 88888.00 2007-07-20 21:16:08.625 201 12493.40 14.78 55364.15 88888.00 2007-07-20 21:16:08.750 201 12493.42 14.82 55364.18 88888.00 2007-07-20 21:16:08.875 201 12493.38 14.82 55364.18 88888.00 2007-07-20 21:16:09.000 201 12493.27 14.78 55364.15 88888.00 2007-07-20 21:16:09.125 201 12493.23 14.70 55364.18 88888.00 2007-07-20 21:16:09.250 201 12493.25 14.72 55364.15 88888.00 2007-07-20 21:16:09.375 201 12493.27 14.78 55364.18 88888.00 2007-07-20 21:16:09.500 201 12493.30 14.78 55364.20 88888.00 2007-07-20 21:16:09.625 201 12493.33 14.78 55364.20 88888.00 2007-07-20 21:16:09.750 201 12493.27 14.70 55364.18 88888.00 2007-07-20 21:16:09.875 201 12493.23 14.70 55364.18 88888.00 2007-07-20 21:16:10.000 201 12493.30 14.75 55364.20 88888.00 2007-07-20 21:16:10.125 201 12493.27 14.68 55364.18 88888.00 2007-07-20 21:16:10.250 201 12493.23 14.68 55364.18 88888.00 2007-07-20 21:16:10.375 201 12493.27 14.68 55364.20 88888.00 2007-07-20 21:16:10.500 201 12493.30 14.70 55364.20 88888.00 2007-07-20 21:16:10.625 201 12493.33 14.70 55364.22 88888.00 2007-07-20 21:16:10.750 201 12493.30 14.72 55364.20 88888.00 2007-07-20 21:16:10.875 201 12493.30 14.68 55364.20 88888.00 2007-07-20 21:16:11.000 201 12493.27 14.72 55364.22 88888.00 2007-07-20 21:16:11.125 201 12493.27 14.75 55364.18 88888.00 2007-07-20 21:16:11.250 201 12493.20 14.65 55364.18 88888.00 2007-07-20 21:16:11.375 201 12493.25 14.60 55364.15 88888.00 2007-07-20 21:16:11.500 201 12493.25 14.65 55364.15 88888.00 2007-07-20 21:16:11.625 201 12493.25 14.68 55364.18 88888.00 2007-07-20 21:16:11.750 201 12493.25 14.60 55364.18 88888.00 2007-07-20 21:16:11.875 201 12493.20 14.62 55364.18 88888.00 2007-07-20 21:16:12.000 201 12493.15 14.65 55364.20 88888.00 2007-07-20 21:16:12.125 201 12493.12 14.65 55364.22 88888.00 2007-07-20 21:16:12.250 201 12493.10 14.62 55364.25 88888.00 2007-07-20 21:16:12.375 201 12493.17 14.65 55364.22 88888.00 2007-07-20 21:16:12.500 201 12493.10 14.55 55364.20 88888.00 2007-07-20 21:16:12.625 201 12493.15 14.60 55364.22 88888.00 2007-07-20 21:16:12.750 201 12493.23 14.65 55364.22 88888.00 2007-07-20 21:16:12.875 201 12493.20 14.57 55364.20 88888.00 2007-07-20 21:16:13.000 201 12493.20 14.57 55364.20 88888.00 2007-07-20 21:16:13.125 201 12493.27 14.68 55364.22 88888.00 2007-07-20 21:16:13.250 201 12493.20 14.65 55364.25 88888.00 2007-07-20 21:16:13.375 201 12493.20 14.62 55364.22 88888.00 2007-07-20 21:16:13.500 201 12493.10 14.60 55364.22 88888.00 2007-07-20 21:16:13.625 201 12493.17 14.62 55364.28 88888.00 2007-07-20 21:16:13.750 201 12493.23 14.62 55364.25 88888.00 2007-07-20 21:16:13.875 201 12493.23 14.60 55364.20 88888.00 2007-07-20 21:16:14.000 201 12493.23 14.55 55364.20 88888.00 2007-07-20 21:16:14.125 201 12493.23 14.53 55364.20 88888.00 2007-07-20 21:16:14.250 201 12493.25 14.50 55364.22 88888.00 2007-07-20 21:16:14.375 201 12493.27 14.55 55364.25 88888.00 2007-07-20 21:16:14.500 201 12493.23 14.55 55364.25 88888.00 2007-07-20 21:16:14.625 201 12493.20 14.55 55364.25 88888.00 2007-07-20 21:16:14.750 201 12493.17 14.53 55364.25 88888.00 2007-07-20 21:16:14.875 201 12493.12 14.53 55364.22 88888.00 2007-07-20 21:16:15.000 201 12493.10 14.50 55364.20 88888.00 2007-07-20 21:16:15.125 201 12493.20 14.55 55364.22 88888.00 2007-07-20 21:16:15.250 201 12493.17 14.50 55364.25 88888.00 2007-07-20 21:16:15.375 201 12493.27 14.47 55364.20 88888.00 2007-07-20 21:16:15.500 201 12493.33 14.47 55364.18 88888.00 2007-07-20 21:16:15.625 201 12493.25 14.45 55364.20 88888.00 2007-07-20 21:16:15.750 201 12493.23 14.47 55364.22 88888.00 2007-07-20 21:16:15.875 201 12493.25 14.53 55364.25 88888.00 2007-07-20 21:16:16.000 201 12493.27 14.53 55364.22 88888.00 2007-07-20 21:16:16.125 201 12493.30 14.50 55364.22 88888.00 2007-07-20 21:16:16.250 201 12493.23 14.50 55364.25 88888.00 2007-07-20 21:16:16.375 201 12493.27 14.47 55364.28 88888.00 2007-07-20 21:16:16.500 201 12493.33 14.45 55364.25 88888.00 2007-07-20 21:16:16.625 201 12493.30 14.43 55364.25 88888.00 2007-07-20 21:16:16.750 201 12493.27 14.45 55364.28 88888.00 2007-07-20 21:16:16.875 201 12493.35 14.47 55364.28 88888.00 2007-07-20 21:16:17.000 201 12493.33 14.47 55364.28 88888.00 2007-07-20 21:16:17.125 201 12493.25 14.47 55364.28 88888.00 2007-07-20 21:16:17.250 201 12493.17 14.40 55364.25 88888.00 2007-07-20 21:16:17.375 201 12493.23 14.43 55364.22 88888.00 2007-07-20 21:16:17.500 201 12493.25 14.47 55364.28 88888.00 2007-07-20 21:16:17.625 201 12493.27 14.47 55364.28 88888.00 2007-07-20 21:16:17.750 201 12493.25 14.43 55364.25 88888.00 2007-07-20 21:16:17.875 201 12493.23 14.38 55364.20 88888.00 2007-07-20 21:16:18.000 201 12493.20 14.40 55364.20 88888.00 2007-07-20 21:16:18.125 201 12493.25 14.45 55364.22 88888.00 2007-07-20 21:16:18.250 201 12493.23 14.45 55364.22 88888.00 2007-07-20 21:16:18.375 201 12493.25 14.40 55364.20 88888.00 2007-07-20 21:16:18.500 201 12493.30 14.47 55364.22 88888.00 2007-07-20 21:16:18.625 201 12493.35 14.47 55364.22 88888.00 2007-07-20 21:16:18.750 201 12493.33 14.43 55364.22 88888.00 2007-07-20 21:16:18.875 201 12493.23 14.38 55364.22 88888.00 2007-07-20 21:16:19.000 201 12493.17 14.38 55364.22 88888.00 2007-07-20 21:16:19.125 201 12493.17 14.45 55364.22 88888.00 2007-07-20 21:16:19.250 201 12493.17 14.50 55364.25 88888.00 2007-07-20 21:16:19.375 201 12493.30 14.50 55364.22 88888.00 2007-07-20 21:16:19.500 201 12493.35 14.50 55364.28 88888.00 2007-07-20 21:16:19.625 201 12493.40 14.47 55364.28 88888.00 2007-07-20 21:16:19.750 201 12493.45 14.45 55364.30 88888.00 2007-07-20 21:16:19.875 201 12493.45 14.47 55364.30 88888.00 2007-07-20 21:16:20.000 201 12493.45 14.47 55364.30 88888.00 2007-07-20 21:16:20.125 201 12493.40 14.45 55364.25 88888.00 2007-07-20 21:16:20.250 201 12493.30 14.38 55364.25 88888.00 2007-07-20 21:16:20.375 201 12493.33 14.38 55364.22 88888.00 2007-07-20 21:16:20.500 201 12493.30 14.38 55364.25 88888.00 2007-07-20 21:16:20.625 201 12493.33 14.43 55364.28 88888.00 2007-07-20 21:16:20.750 201 12493.35 14.45 55364.28 88888.00 2007-07-20 21:16:20.875 201 12493.38 14.38 55364.28 88888.00 2007-07-20 21:16:21.000 201 12493.45 14.40 55364.22 88888.00 2007-07-20 21:16:21.125 201 12493.52 14.38 55364.22 88888.00 2007-07-20 21:16:21.250 201 12493.38 14.35 55364.22 88888.00 2007-07-20 21:16:21.375 201 12493.38 14.40 55364.25 88888.00 2007-07-20 21:16:21.500 201 12493.48 14.38 55364.22 88888.00 2007-07-20 21:16:21.625 201 12493.50 14.32 55364.25 88888.00 2007-07-20 21:16:21.750 201 12493.42 14.32 55364.25 88888.00 2007-07-20 21:16:21.875 201 12493.35 14.40 55364.25 88888.00 2007-07-20 21:16:22.000 201 12493.40 14.40 55364.22 88888.00 2007-07-20 21:16:22.125 201 12493.42 14.38 55364.28 88888.00 2007-07-20 21:16:22.250 201 12493.42 14.40 55364.25 88888.00 2007-07-20 21:16:22.375 201 12493.48 14.38 55364.25 88888.00 2007-07-20 21:16:22.500 201 12493.50 14.40 55364.25 88888.00 2007-07-20 21:16:22.625 201 12493.52 14.38 55364.22 88888.00 2007-07-20 21:16:22.750 201 12493.50 14.35 55364.20 88888.00 2007-07-20 21:16:22.875 201 12493.50 14.38 55364.20 88888.00 2007-07-20 21:16:23.000 201 12493.48 14.38 55364.18 88888.00 2007-07-20 21:16:23.125 201 12493.50 14.40 55364.20 88888.00 2007-07-20 21:16:23.250 201 12493.58 14.40 55364.22 88888.00 2007-07-20 21:16:23.375 201 12493.58 14.43 55364.22 88888.00 2007-07-20 21:16:23.500 201 12493.50 14.40 55364.22 88888.00 2007-07-20 21:16:23.625 201 12493.50 14.38 55364.20 88888.00 2007-07-20 21:16:23.750 201 12493.48 14.40 55364.22 88888.00 2007-07-20 21:16:23.875 201 12493.52 14.43 55364.30 88888.00 2007-07-20 21:16:24.000 201 12493.50 14.40 55364.30 88888.00 2007-07-20 21:16:24.125 201 12493.42 14.38 55364.28 88888.00 2007-07-20 21:16:24.250 201 12493.35 14.32 55364.22 88888.00 2007-07-20 21:16:24.375 201 12493.38 14.30 55364.22 88888.00 2007-07-20 21:16:24.500 201 12493.40 14.35 55364.22 88888.00 2007-07-20 21:16:24.625 201 12493.48 14.43 55364.30 88888.00 2007-07-20 21:16:24.750 201 12493.42 14.43 55364.25 88888.00 2007-07-20 21:16:24.875 201 12493.42 14.38 55364.25 88888.00 2007-07-20 21:16:25.000 201 12493.40 14.30 55364.22 88888.00 2007-07-20 21:16:25.125 201 12493.42 14.30 55364.25 88888.00 2007-07-20 21:16:25.250 201 12493.40 14.30 55364.25 88888.00 2007-07-20 21:16:25.375 201 12493.45 14.32 55364.25 88888.00 2007-07-20 21:16:25.500 201 12493.48 14.38 55364.30 88888.00 2007-07-20 21:16:25.625 201 12493.50 14.40 55364.25 88888.00 2007-07-20 21:16:25.750 201 12493.45 14.45 55364.28 88888.00 2007-07-20 21:16:25.875 201 12493.48 14.43 55364.28 88888.00 2007-07-20 21:16:26.000 201 12493.50 14.38 55364.20 88888.00 2007-07-20 21:16:26.125 201 12493.50 14.32 55364.20 88888.00 2007-07-20 21:16:26.250 201 12493.45 14.30 55364.20 88888.00 2007-07-20 21:16:26.375 201 12493.38 14.32 55364.20 88888.00 2007-07-20 21:16:26.500 201 12493.45 14.38 55364.20 88888.00 2007-07-20 21:16:26.625 201 12493.40 14.40 55364.20 88888.00 2007-07-20 21:16:26.750 201 12493.40 14.35 55364.22 88888.00 2007-07-20 21:16:26.875 201 12493.40 14.35 55364.22 88888.00 2007-07-20 21:16:27.000 201 12493.45 14.35 55364.22 88888.00 2007-07-20 21:16:27.125 201 12493.48 14.35 55364.22 88888.00 2007-07-20 21:16:27.250 201 12493.42 14.35 55364.20 88888.00 2007-07-20 21:16:27.375 201 12493.45 14.38 55364.18 88888.00 2007-07-20 21:16:27.500 201 12493.48 14.35 55364.18 88888.00 2007-07-20 21:16:27.625 201 12493.40 14.38 55364.18 88888.00 2007-07-20 21:16:27.750 201 12493.42 14.43 55364.20 88888.00 2007-07-20 21:16:27.875 201 12493.40 14.43 55364.18 88888.00 2007-07-20 21:16:28.000 201 12493.33 14.43 55364.18 88888.00 2007-07-20 21:16:28.125 201 12493.40 14.43 55364.18 88888.00 2007-07-20 21:16:28.250 201 12493.48 14.40 55364.18 88888.00 2007-07-20 21:16:28.375 201 12493.42 14.38 55364.18 88888.00 2007-07-20 21:16:28.500 201 12493.40 14.40 55364.18 88888.00 2007-07-20 21:16:28.625 201 12493.38 14.40 55364.20 88888.00 2007-07-20 21:16:28.750 201 12493.42 14.45 55364.20 88888.00 2007-07-20 21:16:28.875 201 12493.48 14.45 55364.18 88888.00 2007-07-20 21:16:29.000 201 12493.45 14.43 55364.12 88888.00 2007-07-20 21:16:29.125 201 12493.45 14.47 55364.18 88888.00 2007-07-20 21:16:29.250 201 12493.48 14.53 55364.20 88888.00 2007-07-20 21:16:29.375 201 12493.55 14.53 55364.22 88888.00 2007-07-20 21:16:29.500 201 12493.52 14.50 55364.20 88888.00 2007-07-20 21:16:29.625 201 12493.48 14.55 55364.22 88888.00 2007-07-20 21:16:29.750 201 12493.42 14.57 55364.20 88888.00 2007-07-20 21:16:29.875 201 12493.42 14.53 55364.18 88888.00 2007-07-20 21:16:30.000 201 12493.45 14.53 55364.18 88888.00 2007-07-20 21:16:30.125 201 12493.45 14.53 55364.20 88888.00 2007-07-20 21:16:30.250 201 12493.45 14.55 55364.22 88888.00 2007-07-20 21:16:30.375 201 12493.42 14.53 55364.15 88888.00 2007-07-20 21:16:30.500 201 12493.40 14.55 55364.12 88888.00 2007-07-20 21:16:30.625 201 12493.45 14.55 55364.15 88888.00 2007-07-20 21:16:30.750 201 12493.50 14.62 55364.18 88888.00 2007-07-20 21:16:30.875 201 12493.48 14.60 55364.15 88888.00 2007-07-20 21:16:31.000 201 12493.45 14.57 55364.15 88888.00 2007-07-20 21:16:31.125 201 12493.45 14.57 55364.12 88888.00 2007-07-20 21:16:31.250 201 12493.45 14.60 55364.20 88888.00 2007-07-20 21:16:31.375 201 12493.48 14.68 55364.20 88888.00 2007-07-20 21:16:31.500 201 12493.42 14.68 55364.18 88888.00 2007-07-20 21:16:31.625 201 12493.42 14.65 55364.15 88888.00 2007-07-20 21:16:31.750 201 12493.42 14.62 55364.18 88888.00 2007-07-20 21:16:31.875 201 12493.45 14.62 55364.15 88888.00 2007-07-20 21:16:32.000 201 12493.48 14.60 55364.15 88888.00 2007-07-20 21:16:32.125 201 12493.45 14.62 55364.18 88888.00 2007-07-20 21:16:32.250 201 12493.42 14.68 55364.15 88888.00 2007-07-20 21:16:32.375 201 12493.45 14.68 55364.15 88888.00 2007-07-20 21:16:32.500 201 12493.42 14.72 55364.15 88888.00 2007-07-20 21:16:32.625 201 12493.48 14.72 55364.15 88888.00 2007-07-20 21:16:32.750 201 12493.45 14.78 55364.15 88888.00 2007-07-20 21:16:32.875 201 12493.48 14.75 55364.15 88888.00 2007-07-20 21:16:33.000 201 12493.50 14.72 55364.12 88888.00 2007-07-20 21:16:33.125 201 12493.52 14.72 55364.15 88888.00 2007-07-20 21:16:33.250 201 12493.50 14.68 55364.18 88888.00 2007-07-20 21:16:33.375 201 12493.42 14.65 55364.15 88888.00 2007-07-20 21:16:33.500 201 12493.40 14.72 55364.18 88888.00 2007-07-20 21:16:33.625 201 12493.45 14.78 55364.18 88888.00 2007-07-20 21:16:33.750 201 12493.50 14.82 55364.15 88888.00 2007-07-20 21:16:33.875 201 12493.52 14.82 55364.15 88888.00 2007-07-20 21:16:34.000 201 12493.58 14.78 55364.15 88888.00 2007-07-20 21:16:34.125 201 12493.58 14.80 55364.15 88888.00 2007-07-20 21:16:34.250 201 12493.52 14.78 55364.12 88888.00 2007-07-20 21:16:34.375 201 12493.52 14.80 55364.15 88888.00 2007-07-20 21:16:34.500 201 12493.50 14.80 55364.12 88888.00 2007-07-20 21:16:34.625 201 12493.50 14.82 55364.15 88888.00 2007-07-20 21:16:34.750 201 12493.55 14.85 55364.18 88888.00 2007-07-20 21:16:34.875 201 12493.52 14.85 55364.20 88888.00 2007-07-20 21:16:35.000 201 12493.55 14.80 55364.18 88888.00 2007-07-20 21:16:35.125 201 12493.52 14.82 55364.20 88888.00 2007-07-20 21:16:35.250 201 12493.52 14.80 55364.18 88888.00 2007-07-20 21:16:35.375 201 12493.58 14.80 55364.18 88888.00 2007-07-20 21:16:35.500 201 12493.55 14.85 55364.15 88888.00 2007-07-20 21:16:35.625 201 12493.48 14.88 55364.15 88888.00 2007-07-20 21:16:35.750 201 12493.40 14.82 55364.15 88888.00 2007-07-20 21:16:35.875 201 12493.45 14.88 55364.12 88888.00 2007-07-20 21:16:36.000 201 12493.50 14.95 55364.12 88888.00 2007-07-20 21:16:36.125 201 12493.52 14.95 55364.15 88888.00 2007-07-20 21:16:36.250 201 12493.52 14.95 55364.20 88888.00 2007-07-20 21:16:36.375 201 12493.50 14.95 55364.25 88888.00 2007-07-20 21:16:36.500 201 12493.50 14.88 55364.20 88888.00 2007-07-20 21:16:36.625 201 12493.55 14.93 55364.18 88888.00 2007-07-20 21:16:36.750 201 12493.55 14.90 55364.15 88888.00 2007-07-20 21:16:36.875 201 12493.60 14.93 55364.15 88888.00 2007-07-20 21:16:37.000 201 12493.60 14.93 55364.18 88888.00 2007-07-20 21:16:37.125 201 12493.60 14.97 55364.20 88888.00 2007-07-20 21:16:37.250 201 12493.55 14.93 55364.18 88888.00 2007-07-20 21:16:37.375 201 12493.58 14.93 55364.18 88888.00 2007-07-20 21:16:37.500 201 12493.52 14.93 55364.18 88888.00 2007-07-20 21:16:37.625 201 12493.48 14.88 55364.18 88888.00 2007-07-20 21:16:37.750 201 12493.48 14.93 55364.18 88888.00 2007-07-20 21:16:37.875 201 12493.58 14.88 55364.18 88888.00 2007-07-20 21:16:38.000 201 12493.55 14.85 55364.15 88888.00 2007-07-20 21:16:38.125 201 12493.52 14.88 55364.15 88888.00 2007-07-20 21:16:38.250 201 12493.55 14.90 55364.12 88888.00 2007-07-20 21:16:38.375 201 12493.60 14.90 55364.15 88888.00 2007-07-20 21:16:38.500 201 12493.62 14.95 55364.15 88888.00 2007-07-20 21:16:38.625 201 12493.62 15.00 55364.15 88888.00 2007-07-20 21:16:38.750 201 12493.60 14.95 55364.15 88888.00 2007-07-20 21:16:38.875 201 12493.60 14.93 55364.15 88888.00 2007-07-20 21:16:39.000 201 12493.65 14.93 55364.15 88888.00 2007-07-20 21:16:39.125 201 12493.67 15.00 55364.15 88888.00 2007-07-20 21:16:39.250 201 12493.62 14.97 55364.12 88888.00 2007-07-20 21:16:39.375 201 12493.65 14.97 55364.10 88888.00 2007-07-20 21:16:39.500 201 12493.62 14.95 55364.12 88888.00 2007-07-20 21:16:39.625 201 12493.58 14.95 55364.12 88888.00 2007-07-20 21:16:39.750 201 12493.55 15.03 55364.12 88888.00 2007-07-20 21:16:39.875 201 12493.58 15.03 55364.12 88888.00 2007-07-20 21:16:40.000 201 12493.55 15.03 55364.15 88888.00 2007-07-20 21:16:40.125 201 12493.65 15.00 55364.12 88888.00 2007-07-20 21:16:40.250 201 12493.67 14.97 55364.12 88888.00 2007-07-20 21:16:40.375 201 12493.65 15.03 55364.18 88888.00 2007-07-20 21:16:40.500 201 12493.58 15.05 55364.15 88888.00 2007-07-20 21:16:40.625 201 12493.55 15.00 55364.15 88888.00 2007-07-20 21:16:40.750 201 12493.58 14.93 55364.12 88888.00 2007-07-20 21:16:40.875 201 12493.62 14.97 55364.15 88888.00 2007-07-20 21:16:41.000 201 12493.65 15.00 55364.15 88888.00 2007-07-20 21:16:41.125 201 12493.60 15.03 55364.18 88888.00 2007-07-20 21:16:41.250 201 12493.60 15.03 55364.15 88888.00 2007-07-20 21:16:41.375 201 12493.65 14.97 55364.15 88888.00 2007-07-20 21:16:41.500 201 12493.65 15.00 55364.12 88888.00 2007-07-20 21:16:41.625 201 12493.65 15.03 55364.12 88888.00 2007-07-20 21:16:41.750 201 12493.70 15.07 55364.15 88888.00 2007-07-20 21:16:41.875 201 12493.73 15.03 55364.12 88888.00 2007-07-20 21:16:42.000 201 12493.70 14.95 55364.10 88888.00 2007-07-20 21:16:42.125 201 12493.60 14.97 55364.10 88888.00 2007-07-20 21:16:42.250 201 12493.60 15.03 55364.12 88888.00 2007-07-20 21:16:42.375 201 12493.67 15.05 55364.10 88888.00 2007-07-20 21:16:42.500 201 12493.67 15.03 55364.10 88888.00 2007-07-20 21:16:42.625 201 12493.73 15.03 55364.10 88888.00 2007-07-20 21:16:42.750 201 12493.75 15.05 55364.10 88888.00 2007-07-20 21:16:42.875 201 12493.62 14.97 55364.10 88888.00 2007-07-20 21:16:43.000 201 12493.55 15.03 55364.12 88888.00 2007-07-20 21:16:43.125 201 12493.60 15.07 55364.15 88888.00 2007-07-20 21:16:43.250 201 12493.60 15.10 55364.12 88888.00 2007-07-20 21:16:43.375 201 12493.65 15.12 55364.15 88888.00 2007-07-20 21:16:43.500 201 12493.62 15.07 55364.10 88888.00 2007-07-20 21:16:43.625 201 12493.65 15.05 55364.10 88888.00 2007-07-20 21:16:43.750 201 12493.67 15.07 55364.12 88888.00 2007-07-20 21:16:43.875 201 12493.67 15.07 55364.12 88888.00 2007-07-20 21:16:44.000 201 12493.70 15.05 55364.10 88888.00 2007-07-20 21:16:44.125 201 12493.65 15.07 55364.07 88888.00 2007-07-20 21:16:44.250 201 12493.58 15.10 55364.07 88888.00 2007-07-20 21:16:44.375 201 12493.65 15.12 55364.10 88888.00 2007-07-20 21:16:44.500 201 12493.73 15.10 55364.07 88888.00 2007-07-20 21:16:44.625 201 12493.70 15.05 55364.10 88888.00 2007-07-20 21:16:44.750 201 12493.70 15.05 55364.07 88888.00 2007-07-20 21:16:44.875 201 12493.70 15.10 55364.05 88888.00 2007-07-20 21:16:45.000 201 12493.70 15.15 55364.07 88888.00 2007-07-20 21:16:45.125 201 12493.75 15.12 55364.10 88888.00 2007-07-20 21:16:45.250 201 12493.73 15.10 55364.10 88888.00 2007-07-20 21:16:45.375 201 12493.75 15.10 55364.10 88888.00 2007-07-20 21:16:45.500 201 12493.70 15.07 55364.07 88888.00 2007-07-20 21:16:45.625 201 12493.62 15.15 55364.12 88888.00 2007-07-20 21:16:45.750 201 12493.67 15.18 55364.12 88888.00 2007-07-20 21:16:45.875 201 12493.75 15.15 55364.10 88888.00 2007-07-20 21:16:46.000 201 12493.83 15.12 55364.07 88888.00 2007-07-20 21:16:46.125 201 12493.77 15.12 55364.05 88888.00 2007-07-20 21:16:46.250 201 12493.70 15.05 55364.05 88888.00 2007-07-20 21:16:46.375 201 12493.77 15.12 55364.07 88888.00 2007-07-20 21:16:46.500 201 12493.80 15.20 55364.12 88888.00 2007-07-20 21:16:46.625 201 12493.77 15.20 55364.12 88888.00 2007-07-20 21:16:46.750 201 12493.70 15.15 55364.10 88888.00 2007-07-20 21:16:46.875 201 12493.70 15.15 55364.10 88888.00 2007-07-20 21:16:47.000 201 12493.75 15.15 55364.07 88888.00 2007-07-20 21:16:47.125 201 12493.77 15.20 55364.12 88888.00 2007-07-20 21:16:47.250 201 12493.75 15.20 55364.12 88888.00 2007-07-20 21:16:47.375 201 12493.73 15.18 55364.10 88888.00 2007-07-20 21:16:47.500 201 12493.73 15.20 55364.10 88888.00 2007-07-20 21:16:47.625 201 12493.75 15.18 55364.10 88888.00 2007-07-20 21:16:47.750 201 12493.75 15.18 55364.10 88888.00 2007-07-20 21:16:47.875 201 12493.67 15.18 55364.10 88888.00 2007-07-20 21:16:48.000 201 12493.65 15.15 55364.12 88888.00 2007-07-20 21:16:48.125 201 12493.70 15.15 55364.10 88888.00 2007-07-20 21:16:48.250 201 12493.75 15.15 55364.10 88888.00 2007-07-20 21:16:48.375 201 12493.73 15.25 55364.10 88888.00 2007-07-20 21:16:48.500 201 12493.80 15.25 55364.10 88888.00 2007-07-20 21:16:48.625 201 12493.85 15.20 55364.07 88888.00 2007-07-20 21:16:48.750 201 12493.85 15.15 55364.05 88888.00 2007-07-20 21:16:48.875 201 12493.83 15.15 55364.03 88888.00 2007-07-20 21:16:49.000 201 12493.83 15.20 55364.05 88888.00 2007-07-20 21:16:49.125 201 12493.80 15.18 55364.03 88888.00 2007-07-20 21:16:49.250 201 12493.83 15.15 55364.05 88888.00 2007-07-20 21:16:49.375 201 12493.90 15.20 55364.05 88888.00 2007-07-20 21:16:49.500 201 12493.88 15.22 55364.05 88888.00 2007-07-20 21:16:49.625 201 12493.80 15.20 55364.03 88888.00 2007-07-20 21:16:49.750 201 12493.83 15.22 55364.05 88888.00 2007-07-20 21:16:49.875 201 12493.83 15.25 55364.07 88888.00 2007-07-20 21:16:50.000 201 12493.80 15.25 55364.05 88888.00 2007-07-20 21:16:50.125 201 12493.75 15.22 55364.05 88888.00 2007-07-20 21:16:50.250 201 12493.75 15.28 55364.07 88888.00 2007-07-20 21:16:50.375 201 12493.77 15.30 55364.10 88888.00 2007-07-20 21:16:50.500 201 12493.73 15.30 55364.07 88888.00 2007-07-20 21:16:50.625 201 12493.67 15.28 55364.05 88888.00 2007-07-20 21:16:50.750 201 12493.77 15.28 55364.05 88888.00 2007-07-20 21:16:50.875 201 12493.77 15.30 55364.05 88888.00 2007-07-20 21:16:51.000 201 12493.80 15.25 55364.07 88888.00 2007-07-20 21:16:51.125 201 12493.85 15.25 55364.07 88888.00 2007-07-20 21:16:51.250 201 12493.83 15.30 55364.05 88888.00 2007-07-20 21:16:51.375 201 12493.85 15.30 55364.07 88888.00 2007-07-20 21:16:51.500 201 12493.88 15.32 55364.07 88888.00 2007-07-20 21:16:51.625 201 12493.88 15.32 55364.05 88888.00 2007-07-20 21:16:51.750 201 12493.80 15.30 55364.03 88888.00 2007-07-20 21:16:51.875 201 12493.73 15.32 55364.00 88888.00 2007-07-20 21:16:52.000 201 12493.75 15.32 55364.00 88888.00 2007-07-20 21:16:52.125 201 12493.88 15.35 55364.03 88888.00 2007-07-20 21:16:52.250 201 12493.90 15.35 55364.03 88888.00 2007-07-20 21:16:52.375 201 12493.83 15.32 55364.00 88888.00 2007-07-20 21:16:52.500 201 12493.75 15.30 55363.97 88888.00 2007-07-20 21:16:52.625 201 12493.88 15.40 55364.00 88888.00 2007-07-20 21:16:52.750 201 12493.88 15.35 55364.03 88888.00 2007-07-20 21:16:52.875 201 12493.88 15.32 55363.95 88888.00 2007-07-20 21:16:53.000 201 12493.85 15.35 55363.95 88888.00 2007-07-20 21:16:53.125 201 12493.88 15.40 55364.00 88888.00 2007-07-20 21:16:53.250 201 12493.90 15.45 55364.03 88888.00 2007-07-20 21:16:53.375 201 12493.92 15.40 55364.00 88888.00 2007-07-20 21:16:53.500 201 12493.92 15.43 55364.00 88888.00 2007-07-20 21:16:53.625 201 12493.95 15.50 55364.05 88888.00 2007-07-20 21:16:53.750 201 12494.00 15.47 55364.05 88888.00 2007-07-20 21:16:53.875 201 12493.92 15.38 55364.00 88888.00 2007-07-20 21:16:54.000 201 12493.80 15.40 55364.00 88888.00 2007-07-20 21:16:54.125 201 12493.80 15.47 55364.00 88888.00 2007-07-20 21:16:54.250 201 12493.85 15.43 55364.03 88888.00 2007-07-20 21:16:54.375 201 12493.92 15.45 55364.05 88888.00 2007-07-20 21:16:54.500 201 12493.92 15.50 55364.03 88888.00 2007-07-20 21:16:54.625 201 12493.95 15.45 55364.03 88888.00 2007-07-20 21:16:54.750 201 12493.98 15.45 55364.03 88888.00 2007-07-20 21:16:54.875 201 12493.92 15.47 55364.00 88888.00 2007-07-20 21:16:55.000 201 12493.88 15.53 55364.00 88888.00 2007-07-20 21:16:55.125 201 12493.90 15.55 55364.03 88888.00 2007-07-20 21:16:55.250 201 12493.95 15.55 55364.00 88888.00 2007-07-20 21:16:55.375 201 12494.02 15.60 55364.03 88888.00 2007-07-20 21:16:55.500 201 12494.02 15.60 55364.03 88888.00 2007-07-20 21:16:55.625 201 12494.00 15.55 55364.03 88888.00 2007-07-20 21:16:55.750 201 12494.00 15.57 55364.00 88888.00 2007-07-20 21:16:55.875 201 12494.08 15.65 55364.03 88888.00 2007-07-20 21:16:56.000 201 12494.08 15.60 55364.00 88888.00 2007-07-20 21:16:56.125 201 12494.05 15.55 55364.00 88888.00 2007-07-20 21:16:56.250 201 12494.00 15.55 55364.00 88888.00 2007-07-20 21:16:56.375 201 12494.05 15.57 55364.03 88888.00 2007-07-20 21:16:56.500 201 12494.05 15.65 55364.00 88888.00 2007-07-20 21:16:56.625 201 12494.05 15.60 55363.97 88888.00 2007-07-20 21:16:56.750 201 12494.00 15.60 55364.00 88888.00 2007-07-20 21:16:56.875 201 12493.90 15.62 55364.03 88888.00 2007-07-20 21:16:57.000 201 12493.90 15.60 55364.03 88888.00 2007-07-20 21:16:57.125 201 12493.88 15.62 55364.00 88888.00 2007-07-20 21:16:57.250 201 12493.95 15.65 55363.97 88888.00 2007-07-20 21:16:57.375 201 12494.00 15.68 55364.03 88888.00 2007-07-20 21:16:57.500 201 12494.02 15.68 55364.00 88888.00 2007-07-20 21:16:57.625 201 12494.02 15.70 55364.00 88888.00 2007-07-20 21:16:57.750 201 12494.00 15.70 55364.05 88888.00 2007-07-20 21:16:57.875 201 12493.98 15.70 55364.03 88888.00 2007-07-20 21:16:58.000 201 12493.98 15.68 55364.00 88888.00 2007-07-20 21:16:58.125 201 12494.12 15.72 55364.03 88888.00 2007-07-20 21:16:58.250 201 12494.12 15.78 55364.03 88888.00 2007-07-20 21:16:58.375 201 12494.00 15.75 55363.97 88888.00 2007-07-20 21:16:58.500 201 12493.95 15.75 55364.00 88888.00 2007-07-20 21:16:58.625 201 12493.98 15.78 55363.97 88888.00 2007-07-20 21:16:58.750 201 12493.98 15.78 55363.97 88888.00 2007-07-20 21:16:58.875 201 12493.95 15.75 55363.95 88888.00 2007-07-20 21:16:59.000 201 12494.02 15.82 55363.97 88888.00 2007-07-20 21:16:59.125 201 12494.15 15.85 55363.97 88888.00 2007-07-20 21:16:59.250 201 12494.15 15.82 55363.97 88888.00 2007-07-20 21:16:59.375 201 12494.05 15.80 55363.95 88888.00 2007-07-20 21:16:59.500 201 12494.05 15.82 55363.97 88888.00 2007-07-20 21:16:59.625 201 12494.10 15.85 55363.95 88888.00 2007-07-20 21:16:59.750 201 12494.10 15.85 55363.95 88888.00 2007-07-20 21:16:59.875 201 12494.05 15.93 55363.95 88888.00 2007-07-20 21:17:00.000 201 12493.92 15.93 55363.95 88888.00 2007-07-20 21:17:00.125 201 12494.00 15.90 55363.95 88888.00 2007-07-20 21:17:00.250 201 12494.08 15.85 55363.97 88888.00 2007-07-20 21:17:00.375 201 12494.15 15.85 55363.97 88888.00 2007-07-20 21:17:00.500 201 12494.23 15.90 55363.97 88888.00 2007-07-20 21:17:00.625 201 12494.23 15.90 55363.95 88888.00 2007-07-20 21:17:00.750 201 12494.15 15.95 55363.95 88888.00 2007-07-20 21:17:00.875 201 12494.08 15.97 55364.00 88888.00 2007-07-20 21:17:01.000 201 12494.12 16.00 55364.00 88888.00 2007-07-20 21:17:01.125 201 12494.12 15.97 55363.95 88888.00 2007-07-20 21:17:01.250 201 12494.12 15.95 55363.95 88888.00 2007-07-20 21:17:01.375 201 12494.12 16.02 55363.95 88888.00 2007-07-20 21:17:01.500 201 12494.05 16.00 55363.93 88888.00 2007-07-20 21:17:01.625 201 12494.12 15.97 55363.93 88888.00 2007-07-20 21:17:01.750 201 12494.15 16.02 55363.93 88888.00 2007-07-20 21:17:01.875 201 12494.15 16.05 55363.95 88888.00 2007-07-20 21:17:02.000 201 12494.10 16.07 55363.93 88888.00 2007-07-20 21:17:02.125 201 12494.08 16.07 55363.93 88888.00 2007-07-20 21:17:02.250 201 12494.08 16.07 55363.95 88888.00 2007-07-20 21:17:02.375 201 12494.00 16.10 55363.93 88888.00 2007-07-20 21:17:02.500 201 12494.05 16.10 55363.93 88888.00 2007-07-20 21:17:02.625 201 12494.10 16.12 55363.93 88888.00 2007-07-20 21:17:02.750 201 12494.15 16.15 55363.95 88888.00 2007-07-20 21:17:02.875 201 12494.15 16.12 55363.93 88888.00 2007-07-20 21:17:03.000 201 12494.05 16.15 55363.93 88888.00 2007-07-20 21:17:03.125 201 12494.00 16.12 55363.93 88888.00 2007-07-20 21:17:03.250 201 12494.05 16.12 55363.93 88888.00 2007-07-20 21:17:03.375 201 12494.12 16.18 55363.95 88888.00 2007-07-20 21:17:03.500 201 12494.17 16.18 55363.97 88888.00 2007-07-20 21:17:03.625 201 12494.17 16.20 55363.95 88888.00 2007-07-20 21:17:03.750 201 12494.17 16.20 55363.95 88888.00 2007-07-20 21:17:03.875 201 12494.10 16.23 55363.95 88888.00 2007-07-20 21:17:04.000 201 12494.12 16.23 55363.97 88888.00 2007-07-20 21:17:04.125 201 12494.08 16.23 55363.95 88888.00 2007-07-20 21:17:04.250 201 12494.05 16.23 55363.97 88888.00 2007-07-20 21:17:04.375 201 12494.10 16.25 55363.97 88888.00 2007-07-20 21:17:04.500 201 12494.10 16.20 55363.95 88888.00 2007-07-20 21:17:04.625 201 12494.12 16.18 55363.93 88888.00 2007-07-20 21:17:04.750 201 12494.20 16.18 55363.90 88888.00 2007-07-20 21:17:04.875 201 12494.25 16.25 55363.93 88888.00 2007-07-20 21:17:05.000 201 12494.17 16.23 55363.93 88888.00 2007-07-20 21:17:05.125 201 12494.20 16.30 55363.93 88888.00 2007-07-20 21:17:05.250 201 12494.23 16.27 55363.95 88888.00 2007-07-20 21:17:05.375 201 12494.23 16.27 55363.93 88888.00 2007-07-20 21:17:05.500 201 12494.23 16.27 55363.90 88888.00 2007-07-20 21:17:05.625 201 12494.25 16.30 55363.90 88888.00 2007-07-20 21:17:05.750 201 12494.30 16.30 55363.93 88888.00 2007-07-20 21:17:05.875 201 12494.27 16.32 55363.95 88888.00 2007-07-20 21:17:06.000 201 12494.27 16.38 55363.93 88888.00 2007-07-20 21:17:06.125 201 12494.30 16.32 55363.93 88888.00 2007-07-20 21:17:06.250 201 12494.23 16.30 55363.93 88888.00 2007-07-20 21:17:06.375 201 12494.27 16.38 55363.93 88888.00 2007-07-20 21:17:06.500 201 12494.30 16.35 55363.93 88888.00 2007-07-20 21:17:06.625 201 12494.35 16.32 55363.90 88888.00 2007-07-20 21:17:06.750 201 12494.38 16.32 55363.93 88888.00 2007-07-20 21:17:06.875 201 12494.40 16.38 55363.95 88888.00 2007-07-20 21:17:07.000 201 12494.40 16.38 55363.97 88888.00 2007-07-20 21:17:07.125 201 12494.45 16.38 55363.95 88888.00 2007-07-20 21:17:07.250 201 12494.30 16.32 55363.93 88888.00 2007-07-20 21:17:07.375 201 12494.27 16.35 55363.95 88888.00 2007-07-20 21:17:07.500 201 12494.27 16.38 55363.93 88888.00 2007-07-20 21:17:07.625 201 12494.27 16.38 55363.93 88888.00 2007-07-20 21:17:07.750 201 12494.35 16.40 55363.93 88888.00 2007-07-20 21:17:07.875 201 12494.38 16.40 55363.93 88888.00 2007-07-20 21:17:08.000 201 12494.40 16.43 55363.95 88888.00 2007-07-20 21:17:08.125 201 12494.40 16.45 55363.95 88888.00 2007-07-20 21:17:08.250 201 12494.35 16.43 55363.95 88888.00 2007-07-20 21:17:08.375 201 12494.38 16.43 55363.95 88888.00 2007-07-20 21:17:08.500 201 12494.40 16.45 55363.95 88888.00 2007-07-20 21:17:08.625 201 12494.35 16.48 55363.97 88888.00 2007-07-20 21:17:08.750 201 12494.40 16.45 55363.97 88888.00 2007-07-20 21:17:08.875 201 12494.40 16.43 55363.97 88888.00 2007-07-20 21:17:09.000 201 12494.38 16.43 55363.97 88888.00 2007-07-20 21:17:09.125 201 12494.42 16.48 55364.00 88888.00 2007-07-20 21:17:09.250 201 12494.35 16.48 55363.97 88888.00 2007-07-20 21:17:09.375 201 12494.30 16.45 55363.95 88888.00 2007-07-20 21:17:09.500 201 12494.25 16.40 55363.95 88888.00 2007-07-20 21:17:09.625 201 12494.25 16.45 55363.97 88888.00 2007-07-20 21:17:09.750 201 12494.27 16.45 55363.97 88888.00 2007-07-20 21:17:09.875 201 12494.23 16.43 55363.97 88888.00 2007-07-20 21:17:10.000 201 12494.20 16.40 55363.95 88888.00 2007-07-20 21:17:10.125 201 12494.25 16.43 55363.97 88888.00 2007-07-20 21:17:10.250 201 12494.25 16.45 55363.97 88888.00 2007-07-20 21:17:10.375 201 12494.33 16.45 55363.97 88888.00 2007-07-20 21:17:10.500 201 12494.33 16.45 55363.93 88888.00 2007-07-20 21:17:10.625 201 12494.35 16.50 55363.95 88888.00 2007-07-20 21:17:10.750 201 12494.38 16.48 55363.95 88888.00 2007-07-20 21:17:10.875 201 12494.40 16.50 55363.93 88888.00 2007-07-20 21:17:11.000 201 12494.33 16.48 55363.93 88888.00 2007-07-20 21:17:11.125 201 12494.25 16.50 55363.97 88888.00 2007-07-20 21:17:11.250 201 12494.25 16.55 55363.97 88888.00 2007-07-20 21:17:11.375 201 12494.20 16.55 55363.95 88888.00 2007-07-20 21:17:11.500 201 12494.20 16.48 55363.95 88888.00 2007-07-20 21:17:11.625 201 12494.20 16.45 55363.95 88888.00 2007-07-20 21:17:11.750 201 12494.20 16.48 55363.95 88888.00 2007-07-20 21:17:11.875 201 12494.20 16.48 55363.97 88888.00 2007-07-20 21:17:12.000 201 12494.25 16.50 55363.95 88888.00 2007-07-20 21:17:12.125 201 12494.30 16.48 55363.97 88888.00 2007-07-20 21:17:12.250 201 12494.23 16.43 55363.95 88888.00 2007-07-20 21:17:12.375 201 12494.25 16.40 55363.93 88888.00 2007-07-20 21:17:12.500 201 12494.30 16.45 55363.97 88888.00 2007-07-20 21:17:12.625 201 12494.40 16.50 55363.97 88888.00 2007-07-20 21:17:12.750 201 12494.38 16.48 55363.97 88888.00 2007-07-20 21:17:12.875 201 12494.27 16.45 55363.97 88888.00 2007-07-20 21:17:13.000 201 12494.27 16.45 55363.93 88888.00 2007-07-20 21:17:13.125 201 12494.35 16.50 55363.95 88888.00 2007-07-20 21:17:13.250 201 12494.38 16.57 55363.97 88888.00 2007-07-20 21:17:13.375 201 12494.42 16.57 55364.00 88888.00 2007-07-20 21:17:13.500 201 12494.38 16.48 55363.97 88888.00 2007-07-20 21:17:13.625 201 12494.33 16.48 55363.95 88888.00 2007-07-20 21:17:13.750 201 12494.40 16.55 55363.95 88888.00 2007-07-20 21:17:13.875 201 12494.42 16.55 55363.93 88888.00 2007-07-20 21:17:14.000 201 12494.40 16.50 55363.93 88888.00 2007-07-20 21:17:14.125 201 12494.35 16.52 55363.93 88888.00 2007-07-20 21:17:14.250 201 12494.30 16.50 55363.95 88888.00 2007-07-20 21:17:14.375 201 12494.30 16.52 55363.95 88888.00 2007-07-20 21:17:14.500 201 12494.23 16.52 55363.93 88888.00 2007-07-20 21:17:14.625 201 12494.23 16.50 55363.95 88888.00 2007-07-20 21:17:14.750 201 12494.42 16.55 55363.95 88888.00 2007-07-20 21:17:14.875 201 12494.52 16.65 55363.97 88888.00 2007-07-20 21:17:15.000 201 12494.50 16.60 55363.95 88888.00 2007-07-20 21:17:15.125 201 12494.50 16.57 55363.95 88888.00 2007-07-20 21:17:15.250 201 12494.42 16.60 55363.95 88888.00 2007-07-20 21:17:15.375 201 12494.45 16.62 55363.95 88888.00 2007-07-20 21:17:15.500 201 12494.50 16.60 55363.95 88888.00 2007-07-20 21:17:15.625 201 12494.50 16.57 55363.97 88888.00 2007-07-20 21:17:15.750 201 12494.40 16.60 55363.97 88888.00 2007-07-20 21:17:15.875 201 12494.40 16.65 55363.97 88888.00 2007-07-20 21:17:16.000 201 12494.42 16.62 55363.93 88888.00 2007-07-20 21:17:16.125 201 12494.38 16.60 55363.93 88888.00 2007-07-20 21:17:16.250 201 12494.35 16.57 55363.95 88888.00 2007-07-20 21:17:16.375 201 12494.45 16.62 55363.93 88888.00 2007-07-20 21:17:16.500 201 12494.48 16.65 55363.95 88888.00 2007-07-20 21:17:16.625 201 12494.45 16.60 55363.95 88888.00 2007-07-20 21:17:16.750 201 12494.38 16.57 55363.95 88888.00 2007-07-20 21:17:16.875 201 12494.38 16.62 55363.95 88888.00 2007-07-20 21:17:17.000 201 12494.42 16.73 55363.97 88888.00 2007-07-20 21:17:17.125 201 12494.48 16.73 55364.00 88888.00 2007-07-20 21:17:17.250 201 12494.45 16.65 55363.97 88888.00 2007-07-20 21:17:17.375 201 12494.42 16.65 55363.95 88888.00 2007-07-20 21:17:17.500 201 12494.48 16.75 55363.95 88888.00 2007-07-20 21:17:17.625 201 12494.52 16.77 55364.00 88888.00 2007-07-20 21:17:17.750 201 12494.50 16.77 55363.95 88888.00 2007-07-20 21:17:17.875 201 12494.42 16.73 55363.93 88888.00 2007-07-20 21:17:18.000 201 12494.48 16.70 55363.93 88888.00 2007-07-20 21:17:18.125 201 12494.55 16.77 55363.97 88888.00 2007-07-20 21:17:18.250 201 12494.55 16.82 55363.97 88888.00 2007-07-20 21:17:18.375 201 12494.55 16.80 55363.95 88888.00 2007-07-20 21:17:18.500 201 12494.55 16.77 55363.95 88888.00 2007-07-20 21:17:18.625 201 12494.58 16.77 55364.00 88888.00 2007-07-20 21:17:18.750 201 12494.50 16.80 55363.97 88888.00 2007-07-20 21:17:18.875 201 12494.50 16.82 55363.95 88888.00 2007-07-20 21:17:19.000 201 12494.55 16.80 55363.95 88888.00 2007-07-20 21:17:19.125 201 12494.48 16.82 55363.95 88888.00 2007-07-20 21:17:19.250 201 12494.45 16.82 55363.95 88888.00 2007-07-20 21:17:19.375 201 12494.55 16.88 55363.97 88888.00 2007-07-20 21:17:19.500 201 12494.60 16.93 55363.95 88888.00 2007-07-20 21:17:19.625 201 12494.60 16.90 55363.95 88888.00 2007-07-20 21:17:19.750 201 12494.55 16.93 55363.97 88888.00 2007-07-20 21:17:19.875 201 12494.45 16.82 55363.95 88888.00 2007-07-20 21:17:20.000 201 12494.40 16.77 55363.95 88888.00 2007-07-20 21:17:20.125 201 12494.45 16.80 55363.97 88888.00 2007-07-20 21:17:20.250 201 12494.48 16.85 55363.97 88888.00 2007-07-20 21:17:20.375 201 12494.45 16.85 55363.90 88888.00 2007-07-20 21:17:20.500 201 12494.42 16.90 55363.93 88888.00 2007-07-20 21:17:20.625 201 12494.45 17.00 55363.95 88888.00 2007-07-20 21:17:20.750 201 12494.52 17.05 55363.97 88888.00 2007-07-20 21:17:20.875 201 12494.52 17.02 55363.95 88888.00 2007-07-20 21:17:21.000 201 12494.45 16.95 55363.90 88888.00 2007-07-20 21:17:21.125 201 12494.40 16.98 55363.88 88888.00 2007-07-20 21:17:21.250 201 12494.40 16.95 55363.90 88888.00 2007-07-20 21:17:21.375 201 12494.48 16.98 55363.93 88888.00 2007-07-20 21:17:21.500 201 12494.50 17.00 55363.95 88888.00 2007-07-20 21:17:21.625 201 12494.55 17.02 55363.95 88888.00 2007-07-20 21:17:21.750 201 12494.60 17.00 55363.93 88888.00 2007-07-20 21:17:21.875 201 12494.58 17.00 55363.88 88888.00 2007-07-20 21:17:22.000 201 12494.52 16.98 55363.88 88888.00 2007-07-20 21:17:22.125 201 12494.48 17.05 55363.90 88888.00 2007-07-20 21:17:22.250 201 12494.42 17.05 55363.88 88888.00 2007-07-20 21:17:22.375 201 12494.48 17.05 55363.93 88888.00 2007-07-20 21:17:22.500 201 12494.58 17.07 55363.93 88888.00 2007-07-20 21:17:22.625 201 12494.52 17.07 55363.93 88888.00 2007-07-20 21:17:22.750 201 12494.50 17.10 55363.93 88888.00 2007-07-20 21:17:22.875 201 12494.52 17.15 55363.90 88888.00 2007-07-20 21:17:23.000 201 12494.55 17.15 55363.88 88888.00 2007-07-20 21:17:23.125 201 12494.62 17.20 55363.90 88888.00 2007-07-20 21:17:23.250 201 12494.65 17.18 55363.93 88888.00 2007-07-20 21:17:23.375 201 12494.58 17.18 55363.95 88888.00 2007-07-20 21:17:23.500 201 12494.48 17.15 55363.90 88888.00 2007-07-20 21:17:23.625 201 12494.50 17.20 55363.93 88888.00 2007-07-20 21:17:23.750 201 12494.58 17.20 55363.95 88888.00 2007-07-20 21:17:23.875 201 12494.60 17.20 55363.95 88888.00 2007-07-20 21:17:24.000 201 12494.55 17.18 55363.93 88888.00 2007-07-20 21:17:24.125 201 12494.52 17.18 55363.90 88888.00 2007-07-20 21:17:24.250 201 12494.52 17.27 55363.90 88888.00 2007-07-20 21:17:24.375 201 12494.60 17.27 55363.90 88888.00 2007-07-20 21:17:24.500 201 12494.65 17.27 55363.90 88888.00 2007-07-20 21:17:24.625 201 12494.60 17.27 55363.93 88888.00 2007-07-20 21:17:24.750 201 12494.55 17.32 55363.95 88888.00 2007-07-20 21:17:24.875 201 12494.52 17.35 55363.95 88888.00 2007-07-20 21:17:25.000 201 12494.50 17.27 55363.95 88888.00 2007-07-20 21:17:25.125 201 12494.52 17.25 55363.93 88888.00 2007-07-20 21:17:25.250 201 12494.52 17.25 55363.93 88888.00 2007-07-20 21:17:25.375 201 12494.58 17.30 55363.95 88888.00 2007-07-20 21:17:25.500 201 12494.55 17.27 55363.93 88888.00 2007-07-20 21:17:25.625 201 12494.52 17.27 55363.90 88888.00 2007-07-20 21:17:25.750 201 12494.58 17.30 55363.95 88888.00 2007-07-20 21:17:25.875 201 12494.60 17.35 55363.95 88888.00 2007-07-20 21:17:26.000 201 12494.62 17.30 55363.93 88888.00 2007-07-20 21:17:26.125 201 12494.62 17.25 55363.95 88888.00 2007-07-20 21:17:26.250 201 12494.60 17.32 55363.95 88888.00 2007-07-20 21:17:26.375 201 12494.60 17.30 55363.95 88888.00 2007-07-20 21:17:26.500 201 12494.55 17.32 55363.95 88888.00 2007-07-20 21:17:26.625 201 12494.52 17.30 55363.95 88888.00 2007-07-20 21:17:26.750 201 12494.55 17.32 55363.95 88888.00 2007-07-20 21:17:26.875 201 12494.52 17.25 55363.95 88888.00 2007-07-20 21:17:27.000 201 12494.50 17.27 55363.93 88888.00 2007-07-20 21:17:27.125 201 12494.50 17.27 55363.95 88888.00 2007-07-20 21:17:27.250 201 12494.42 17.27 55363.93 88888.00 2007-07-20 21:17:27.375 201 12494.55 17.32 55364.00 88888.00 2007-07-20 21:17:27.500 201 12494.60 17.38 55363.97 88888.00 2007-07-20 21:17:27.625 201 12494.50 17.40 55363.95 88888.00 2007-07-20 21:17:27.750 201 12494.42 17.35 55363.95 88888.00 2007-07-20 21:17:27.875 201 12494.52 17.38 55363.95 88888.00 2007-07-20 21:17:28.000 201 12494.60 17.40 55363.97 88888.00 2007-07-20 21:17:28.125 201 12494.55 17.38 55363.97 88888.00 2007-07-20 21:17:28.250 201 12494.50 17.38 55363.97 88888.00 2007-07-20 21:17:28.375 201 12494.55 17.35 55363.95 88888.00 2007-07-20 21:17:28.500 201 12494.58 17.30 55363.95 88888.00 2007-07-20 21:17:28.625 201 12494.62 17.32 55363.97 88888.00 2007-07-20 21:17:28.750 201 12494.60 17.35 55363.95 88888.00 2007-07-20 21:17:28.875 201 12494.60 17.38 55363.93 88888.00 2007-07-20 21:17:29.000 201 12494.62 17.38 55363.95 88888.00 2007-07-20 21:17:29.125 201 12494.60 17.32 55363.95 88888.00 2007-07-20 21:17:29.250 201 12494.55 17.32 55363.93 88888.00 2007-07-20 21:17:29.375 201 12494.55 17.35 55363.93 88888.00 2007-07-20 21:17:29.500 201 12494.55 17.43 55363.97 88888.00 2007-07-20 21:17:29.625 201 12494.58 17.43 55363.97 88888.00 2007-07-20 21:17:29.750 201 12494.58 17.38 55363.97 88888.00 2007-07-20 21:17:29.875 201 12494.58 17.40 55363.95 88888.00 2007-07-20 21:17:30.000 201 12494.55 17.40 55363.95 88888.00 2007-07-20 21:17:30.125 201 12494.55 17.40 55363.93 88888.00 2007-07-20 21:17:30.250 201 12494.52 17.38 55363.95 88888.00 2007-07-20 21:17:30.375 201 12494.52 17.35 55363.95 88888.00 2007-07-20 21:17:30.500 201 12494.52 17.35 55363.97 88888.00 2007-07-20 21:17:30.625 201 12494.52 17.38 55363.97 88888.00 2007-07-20 21:17:30.750 201 12494.58 17.38 55363.97 88888.00 2007-07-20 21:17:30.875 201 12494.55 17.38 55363.95 88888.00 2007-07-20 21:17:31.000 201 12494.55 17.32 55363.93 88888.00 2007-07-20 21:17:31.125 201 12494.58 17.30 55363.95 88888.00 2007-07-20 21:17:31.250 201 12494.55 17.35 55363.95 88888.00 2007-07-20 21:17:31.375 201 12494.60 17.38 55363.97 88888.00 2007-07-20 21:17:31.500 201 12494.52 17.38 55363.97 88888.00 2007-07-20 21:17:31.625 201 12494.48 17.38 55364.00 88888.00 2007-07-20 21:17:31.750 201 12494.45 17.40 55364.03 88888.00 2007-07-20 21:17:31.875 201 12494.50 17.45 55364.03 88888.00 2007-07-20 21:17:32.000 201 12494.52 17.43 55364.00 88888.00 2007-07-20 21:17:32.125 201 12494.50 17.40 55363.97 88888.00 2007-07-20 21:17:32.250 201 12494.50 17.35 55363.97 88888.00 2007-07-20 21:17:32.375 201 12494.55 17.38 55364.00 88888.00 2007-07-20 21:17:32.500 201 12494.60 17.38 55364.00 88888.00 2007-07-20 21:17:32.625 201 12494.70 17.48 55364.00 88888.00 2007-07-20 21:17:32.750 201 12494.67 17.45 55364.00 88888.00 2007-07-20 21:17:32.875 201 12494.60 17.40 55364.03 88888.00 2007-07-20 21:17:33.000 201 12494.55 17.32 55364.03 88888.00 2007-07-20 21:17:33.125 201 12494.58 17.38 55364.03 88888.00 2007-07-20 21:17:33.250 201 12494.60 17.38 55364.05 88888.00 2007-07-20 21:17:33.375 201 12494.60 17.32 55364.00 88888.00 2007-07-20 21:17:33.500 201 12494.58 17.30 55364.03 88888.00 2007-07-20 21:17:33.625 201 12494.65 17.35 55364.05 88888.00 2007-07-20 21:17:33.750 201 12494.65 17.38 55364.03 88888.00 2007-07-20 21:17:33.875 201 12494.58 17.35 55364.00 88888.00 2007-07-20 21:17:34.000 201 12494.60 17.32 55364.00 88888.00 2007-07-20 21:17:34.125 201 12494.62 17.40 55364.03 88888.00 2007-07-20 21:17:34.250 201 12494.62 17.35 55364.05 88888.00 2007-07-20 21:17:34.375 201 12494.67 17.35 55364.03 88888.00 2007-07-20 21:17:34.500 201 12494.73 17.38 55364.05 88888.00 2007-07-20 21:17:34.625 201 12494.75 17.38 55364.03 88888.00 2007-07-20 21:17:34.750 201 12494.75 17.35 55364.05 88888.00 2007-07-20 21:17:34.875 201 12494.73 17.30 55364.05 88888.00 2007-07-20 21:17:35.000 201 12494.67 17.27 55364.05 88888.00 2007-07-20 21:17:35.125 201 12494.70 17.35 55364.07 88888.00 2007-07-20 21:17:35.250 201 12494.62 17.32 55364.07 88888.00 2007-07-20 21:17:35.375 201 12494.65 17.40 55364.07 88888.00 2007-07-20 21:17:35.500 201 12494.65 17.40 55364.07 88888.00 2007-07-20 21:17:35.625 201 12494.67 17.40 55364.07 88888.00 2007-07-20 21:17:35.750 201 12494.62 17.38 55364.07 88888.00 2007-07-20 21:17:35.875 201 12494.55 17.32 55364.07 88888.00 2007-07-20 21:17:36.000 201 12494.58 17.30 55364.05 88888.00 2007-07-20 21:17:36.125 201 12494.62 17.32 55364.05 88888.00 2007-07-20 21:17:36.250 201 12494.65 17.35 55364.10 88888.00 2007-07-20 21:17:36.375 201 12494.65 17.38 55364.10 88888.00 2007-07-20 21:17:36.500 201 12494.62 17.38 55364.10 88888.00 2007-07-20 21:17:36.625 201 12494.58 17.38 55364.07 88888.00 2007-07-20 21:17:36.750 201 12494.50 17.32 55364.07 88888.00 2007-07-20 21:17:36.875 201 12494.45 17.30 55364.07 88888.00 2007-07-20 21:17:37.000 201 12494.52 17.27 55364.05 88888.00 2007-07-20 21:17:37.125 201 12494.70 17.38 55364.10 88888.00 2007-07-20 21:17:37.250 201 12494.62 17.38 55364.10 88888.00 2007-07-20 21:17:37.375 201 12494.55 17.30 55364.07 88888.00 2007-07-20 21:17:37.500 201 12494.48 17.30 55364.05 88888.00 2007-07-20 21:17:37.625 201 12494.55 17.35 55364.07 88888.00 2007-07-20 21:17:37.750 201 12494.60 17.35 55364.07 88888.00 2007-07-20 21:17:37.875 201 12494.60 17.35 55364.12 88888.00 2007-07-20 21:17:38.000 201 12494.55 17.38 55364.10 88888.00 2007-07-20 21:17:38.125 201 12494.50 17.35 55364.07 88888.00 2007-07-20 21:17:38.250 201 12494.48 17.30 55364.10 88888.00 2007-07-20 21:17:38.375 201 12494.55 17.35 55364.10 88888.00 2007-07-20 21:17:38.500 201 12494.50 17.35 55364.12 88888.00 2007-07-20 21:17:38.625 201 12494.50 17.35 55364.12 88888.00 2007-07-20 21:17:38.750 201 12494.55 17.38 55364.10 88888.00 2007-07-20 21:17:38.875 201 12494.55 17.38 55364.07 88888.00 2007-07-20 21:17:39.000 201 12494.50 17.32 55364.07 88888.00 2007-07-20 21:17:39.125 201 12494.45 17.32 55364.12 88888.00 2007-07-20 21:17:39.250 201 12494.50 17.30 55364.12 88888.00 2007-07-20 21:17:39.375 201 12494.58 17.32 55364.10 88888.00 2007-07-20 21:17:39.500 201 12494.58 17.32 55364.07 88888.00 2007-07-20 21:17:39.625 201 12494.62 17.38 55364.07 88888.00 2007-07-20 21:17:39.750 201 12494.62 17.40 55364.12 88888.00 2007-07-20 21:17:39.875 201 12494.55 17.38 55364.12 88888.00 2007-07-20 21:17:40.000 201 12494.55 17.38 55364.10 88888.00 2007-07-20 21:17:40.125 201 12494.58 17.40 55364.12 88888.00 2007-07-20 21:17:40.250 201 12494.58 17.40 55364.10 88888.00 2007-07-20 21:17:40.375 201 12494.62 17.40 55364.12 88888.00 2007-07-20 21:17:40.500 201 12494.65 17.40 55364.10 88888.00 2007-07-20 21:17:40.625 201 12494.67 17.38 55364.05 88888.00 2007-07-20 21:17:40.750 201 12494.62 17.38 55364.10 88888.00 2007-07-20 21:17:40.875 201 12494.73 17.43 55364.12 88888.00 2007-07-20 21:17:41.000 201 12494.80 17.45 55364.10 88888.00 2007-07-20 21:17:41.125 201 12494.70 17.40 55364.07 88888.00 2007-07-20 21:17:41.250 201 12494.58 17.40 55364.10 88888.00 2007-07-20 21:17:41.375 201 12494.60 17.40 55364.10 88888.00 2007-07-20 21:17:41.500 201 12494.60 17.38 55364.07 88888.00 2007-07-20 21:17:41.625 201 12494.62 17.38 55364.07 88888.00 2007-07-20 21:17:41.750 201 12494.62 17.35 55364.07 88888.00 2007-07-20 21:17:41.875 201 12494.58 17.38 55364.07 88888.00 2007-07-20 21:17:42.000 201 12494.60 17.43 55364.10 88888.00 2007-07-20 21:17:42.125 201 12494.65 17.48 55364.12 88888.00 2007-07-20 21:17:42.250 201 12494.70 17.43 55364.15 88888.00 2007-07-20 21:17:42.375 201 12494.73 17.43 55364.10 88888.00 2007-07-20 21:17:42.500 201 12494.67 17.43 55364.10 88888.00 2007-07-20 21:17:42.625 201 12494.70 17.48 55364.07 88888.00 2007-07-20 21:17:42.750 201 12494.75 17.45 55364.10 88888.00 2007-07-20 21:17:42.875 201 12494.77 17.40 55364.07 88888.00 2007-07-20 21:17:43.000 201 12494.85 17.43 55364.07 88888.00 2007-07-20 21:17:43.125 201 12494.85 17.48 55364.05 88888.00 2007-07-20 21:17:43.250 201 12494.80 17.43 55364.07 88888.00 2007-07-20 21:17:43.375 201 12494.83 17.40 55364.05 88888.00 2007-07-20 21:17:43.500 201 12494.80 17.38 55364.05 88888.00 2007-07-20 21:17:43.625 201 12494.80 17.43 55364.05 88888.00 2007-07-20 21:17:43.750 201 12494.80 17.45 55364.05 88888.00 2007-07-20 21:17:43.875 201 12494.77 17.48 55364.07 88888.00 2007-07-20 21:17:44.000 201 12494.83 17.48 55364.05 88888.00 2007-07-20 21:17:44.125 201 12494.85 17.50 55364.05 88888.00 2007-07-20 21:17:44.250 201 12494.83 17.48 55364.07 88888.00 2007-07-20 21:17:44.375 201 12494.83 17.52 55364.10 88888.00 2007-07-20 21:17:44.500 201 12494.83 17.50 55364.07 88888.00 2007-07-20 21:17:44.625 201 12494.80 17.45 55364.10 88888.00 2007-07-20 21:17:44.750 201 12494.83 17.45 55364.10 88888.00 2007-07-20 21:17:44.875 201 12494.88 17.45 55364.07 88888.00 2007-07-20 21:17:45.000 201 12494.80 17.45 55364.07 88888.00 2007-07-20 21:17:45.125 201 12494.85 17.45 55364.07 88888.00 2007-07-20 21:17:45.250 201 12494.88 17.45 55364.07 88888.00 2007-07-20 21:17:45.375 201 12494.95 17.55 55364.12 88888.00 2007-07-20 21:17:45.500 201 12494.90 17.55 55364.07 88888.00 2007-07-20 21:17:45.625 201 12494.88 17.52 55364.07 88888.00 2007-07-20 21:17:45.750 201 12494.92 17.55 55364.07 88888.00 2007-07-20 21:17:45.875 201 12494.90 17.57 55364.07 88888.00 2007-07-20 21:17:46.000 201 12494.88 17.52 55364.07 88888.00 2007-07-20 21:17:46.125 201 12494.90 17.50 55364.07 88888.00 2007-07-20 21:17:46.250 201 12495.00 17.52 55364.10 88888.00 2007-07-20 21:17:46.375 201 12495.10 17.60 55364.10 88888.00 2007-07-20 21:17:46.500 201 12495.12 17.57 55364.07 88888.00 2007-07-20 21:17:46.625 201 12495.10 17.52 55364.07 88888.00 2007-07-20 21:17:46.750 201 12495.02 17.55 55364.07 88888.00 2007-07-20 21:17:46.875 201 12495.05 17.60 55364.07 88888.00 2007-07-20 21:17:47.000 201 12495.10 17.57 55364.07 88888.00 2007-07-20 21:17:47.125 201 12495.10 17.55 55364.12 88888.00 2007-07-20 21:17:47.250 201 12495.08 17.57 55364.12 88888.00 2007-07-20 21:17:47.375 201 12495.08 17.60 55364.10 88888.00 2007-07-20 21:17:47.500 201 12495.05 17.55 55364.07 88888.00 2007-07-20 21:17:47.625 201 12495.00 17.57 55364.07 88888.00 2007-07-20 21:17:47.750 201 12494.98 17.60 55364.07 88888.00 2007-07-20 21:17:47.875 201 12495.05 17.57 55364.07 88888.00 2007-07-20 21:17:48.000 201 12495.12 17.57 55364.07 88888.00 2007-07-20 21:17:48.125 201 12495.12 17.60 55364.07 88888.00 2007-07-20 21:17:48.250 201 12495.15 17.57 55364.05 88888.00 2007-07-20 21:17:48.375 201 12495.20 17.55 55364.07 88888.00 2007-07-20 21:17:48.500 201 12495.20 17.57 55364.07 88888.00 2007-07-20 21:17:48.625 201 12495.30 17.57 55364.10 88888.00 2007-07-20 21:17:48.750 201 12495.35 17.60 55364.12 88888.00 2007-07-20 21:17:48.875 201 12495.27 17.62 55364.10 88888.00 2007-07-20 21:17:49.000 201 12495.20 17.60 55364.07 88888.00 2007-07-20 21:17:49.125 201 12495.25 17.60 55364.07 88888.00 2007-07-20 21:17:49.250 201 12495.27 17.60 55364.10 88888.00 2007-07-20 21:17:49.375 201 12495.33 17.60 55364.10 88888.00 2007-07-20 21:17:49.500 201 12495.35 17.57 55364.07 88888.00 2007-07-20 21:17:49.625 201 12495.38 17.57 55364.07 88888.00 2007-07-20 21:17:49.750 201 12495.35 17.55 55364.07 88888.00 2007-07-20 21:17:49.875 201 12495.38 17.57 55364.10 88888.00 2007-07-20 21:17:50.000 201 12495.33 17.57 55364.07 88888.00 2007-07-20 21:17:50.125 201 12495.27 17.55 55364.10 88888.00 2007-07-20 21:17:50.250 201 12495.33 17.52 55364.07 88888.00 2007-07-20 21:17:50.375 201 12495.35 17.55 55364.05 88888.00 2007-07-20 21:17:50.500 201 12495.33 17.60 55364.07 88888.00 2007-07-20 21:17:50.625 201 12495.38 17.62 55364.10 88888.00 2007-07-20 21:17:50.750 201 12495.38 17.62 55364.07 88888.00 2007-07-20 21:17:50.875 201 12495.33 17.62 55364.07 88888.00 2007-07-20 21:17:51.000 201 12495.45 17.62 55364.05 88888.00 2007-07-20 21:17:51.125 201 12495.50 17.57 55364.05 88888.00 2007-07-20 21:17:51.250 201 12495.45 17.62 55364.03 88888.00 2007-07-20 21:17:51.375 201 12495.48 17.65 55364.03 88888.00 2007-07-20 21:17:51.500 201 12495.50 17.62 55364.05 88888.00 2007-07-20 21:17:51.625 201 12495.48 17.60 55364.03 88888.00 2007-07-20 21:17:51.750 201 12495.50 17.60 55364.05 88888.00 2007-07-20 21:17:51.875 201 12495.48 17.52 55364.07 88888.00 2007-07-20 21:17:52.000 201 12495.55 17.55 55364.05 88888.00 2007-07-20 21:17:52.125 201 12495.60 17.55 55364.05 88888.00 2007-07-20 21:17:52.250 201 12495.60 17.60 55364.07 88888.00 2007-07-20 21:17:52.375 201 12495.62 17.62 55364.07 88888.00 2007-07-20 21:17:52.500 201 12495.62 17.62 55364.07 88888.00 2007-07-20 21:17:52.625 201 12495.60 17.62 55364.05 88888.00 2007-07-20 21:17:52.750 201 12495.60 17.65 55364.07 88888.00 2007-07-20 21:17:52.875 201 12495.62 17.65 55364.07 88888.00 2007-07-20 21:17:53.000 201 12495.67 17.65 55364.07 88888.00 2007-07-20 21:17:53.125 201 12495.60 17.60 55364.07 88888.00 2007-07-20 21:17:53.250 201 12495.50 17.60 55364.12 88888.00 2007-07-20 21:17:53.375 201 12495.58 17.68 55364.10 88888.00 2007-07-20 21:17:53.500 201 12495.60 17.70 55364.10 88888.00 2007-07-20 21:17:53.625 201 12495.55 17.68 55364.03 88888.00 2007-07-20 21:17:53.750 201 12495.58 17.65 55364.03 88888.00 2007-07-20 21:17:53.875 201 12495.60 17.65 55364.05 88888.00 2007-07-20 21:17:54.000 201 12495.67 17.65 55364.05 88888.00 2007-07-20 21:17:54.125 201 12495.73 17.65 55364.07 88888.00 2007-07-20 21:17:54.250 201 12495.73 17.60 55364.05 88888.00 2007-07-20 21:17:54.375 201 12495.67 17.60 55364.05 88888.00 2007-07-20 21:17:54.500 201 12495.62 17.60 55364.07 88888.00 2007-07-20 21:17:54.625 201 12495.67 17.62 55364.05 88888.00 2007-07-20 21:17:54.750 201 12495.73 17.62 55364.07 88888.00 2007-07-20 21:17:54.875 201 12495.67 17.62 55364.10 88888.00 2007-07-20 21:17:55.000 201 12495.65 17.62 55364.12 88888.00 2007-07-20 21:17:55.125 201 12495.60 17.65 55364.10 88888.00 2007-07-20 21:17:55.250 201 12495.62 17.65 55364.10 88888.00 2007-07-20 21:17:55.375 201 12495.70 17.65 55364.12 88888.00 2007-07-20 21:17:55.500 201 12495.75 17.68 55364.12 88888.00 2007-07-20 21:17:55.625 201 12495.75 17.65 55364.10 88888.00 2007-07-20 21:17:55.750 201 12495.77 17.70 55364.07 88888.00 2007-07-20 21:17:55.875 201 12495.75 17.65 55364.10 88888.00 2007-07-20 21:17:56.000 201 12495.67 17.60 55364.10 88888.00 2007-07-20 21:17:56.125 201 12495.65 17.62 55364.12 88888.00 2007-07-20 21:17:56.250 201 12495.70 17.65 55364.10 88888.00 2007-07-20 21:17:56.375 201 12495.77 17.65 55364.10 88888.00 2007-07-20 21:17:56.500 201 12495.75 17.62 55364.10 88888.00 2007-07-20 21:17:56.625 201 12495.75 17.62 55364.10 88888.00 2007-07-20 21:17:56.750 201 12495.80 17.60 55364.10 88888.00 2007-07-20 21:17:56.875 201 12495.83 17.62 55364.15 88888.00 2007-07-20 21:17:57.000 201 12495.88 17.62 55364.15 88888.00 2007-07-20 21:17:57.125 201 12495.90 17.60 55364.12 88888.00 2007-07-20 21:17:57.250 201 12495.85 17.52 55364.10 88888.00 2007-07-20 21:17:57.375 201 12495.90 17.57 55364.15 88888.00 2007-07-20 21:17:57.500 201 12495.95 17.65 55364.18 88888.00 2007-07-20 21:17:57.625 201 12495.98 17.68 55364.18 88888.00 2007-07-20 21:17:57.750 201 12495.95 17.65 55364.20 88888.00 2007-07-20 21:17:57.875 201 12495.83 17.60 55364.18 88888.00 2007-07-20 21:17:58.000 201 12495.75 17.65 55364.18 88888.00 2007-07-20 21:17:58.125 201 12495.80 17.70 55364.15 88888.00 2007-07-20 21:17:58.250 201 12495.75 17.60 55364.12 88888.00 2007-07-20 21:17:58.375 201 12495.73 17.62 55364.12 88888.00 2007-07-20 21:17:58.500 201 12495.77 17.62 55364.15 88888.00 2007-07-20 21:17:58.625 201 12495.83 17.62 55364.12 88888.00 2007-07-20 21:17:58.750 201 12495.85 17.60 55364.15 88888.00 2007-07-20 21:17:58.875 201 12495.90 17.65 55364.15 88888.00 2007-07-20 21:17:59.000 201 12495.85 17.68 55364.12 88888.00 2007-07-20 21:17:59.125 201 12495.77 17.62 55364.15 88888.00 2007-07-20 21:17:59.250 201 12495.80 17.62 55364.20 88888.00 2007-07-20 21:17:59.375 201 12495.90 17.60 55364.20 88888.00 2007-07-20 21:17:59.500 201 12495.85 17.60 55364.18 88888.00 2007-07-20 21:17:59.625 201 12495.88 17.60 55364.15 88888.00 2007-07-20 21:17:59.750 201 12495.90 17.65 55364.15 88888.00 2007-07-20 21:17:59.875 201 12495.90 17.68 55364.15 88888.00 2007-07-20 21:18:00.000 201 12495.90 17.60 55364.12 88888.00 2007-07-20 21:18:00.125 201 12495.85 17.57 55364.18 88888.00 2007-07-20 21:18:00.250 201 12495.90 17.62 55364.20 88888.00 2007-07-20 21:18:00.375 201 12495.95 17.65 55364.20 88888.00 2007-07-20 21:18:00.500 201 12495.95 17.62 55364.15 88888.00 2007-07-20 21:18:00.625 201 12495.92 17.57 55364.15 88888.00 2007-07-20 21:18:00.750 201 12495.83 17.52 55364.15 88888.00 2007-07-20 21:18:00.875 201 12495.77 17.55 55364.18 88888.00 2007-07-20 21:18:01.000 201 12495.85 17.57 55364.20 88888.00 2007-07-20 21:18:01.125 201 12495.92 17.55 55364.20 88888.00 2007-07-20 21:18:01.250 201 12495.83 17.57 55364.20 88888.00 2007-07-20 21:18:01.375 201 12495.83 17.57 55364.18 88888.00 2007-07-20 21:18:01.500 201 12495.83 17.57 55364.18 88888.00 2007-07-20 21:18:01.625 201 12495.85 17.55 55364.15 88888.00 2007-07-20 21:18:01.750 201 12495.85 17.55 55364.15 88888.00 2007-07-20 21:18:01.875 201 12495.92 17.60 55364.15 88888.00 2007-07-20 21:18:02.000 201 12495.85 17.55 55364.15 88888.00 2007-07-20 21:18:02.125 201 12495.75 17.52 55364.18 88888.00 2007-07-20 21:18:02.250 201 12495.77 17.57 55364.20 88888.00 2007-07-20 21:18:02.375 201 12495.80 17.60 55364.22 88888.00 2007-07-20 21:18:02.500 201 12495.83 17.62 55364.20 88888.00 2007-07-20 21:18:02.625 201 12495.88 17.65 55364.20 88888.00 2007-07-20 21:18:02.750 201 12495.92 17.62 55364.22 88888.00 2007-07-20 21:18:02.875 201 12495.88 17.55 55364.20 88888.00 2007-07-20 21:18:03.000 201 12495.80 17.52 55364.18 88888.00 2007-07-20 21:18:03.125 201 12495.83 17.60 55364.20 88888.00 2007-07-20 21:18:03.250 201 12495.85 17.57 55364.25 88888.00 2007-07-20 21:18:03.375 201 12495.90 17.55 55364.20 88888.00 2007-07-20 21:18:03.500 201 12495.98 17.57 55364.22 88888.00 2007-07-20 21:18:03.625 201 12495.98 17.65 55364.22 88888.00 2007-07-20 21:18:03.750 201 12496.02 17.73 55364.28 88888.00 2007-07-20 21:18:03.875 201 12496.00 17.62 55364.28 88888.00 2007-07-20 21:18:04.000 201 12495.95 17.55 55364.25 88888.00 2007-07-20 21:18:04.125 201 12495.95 17.55 55364.22 88888.00 2007-07-20 21:18:04.250 201 12495.95 17.55 55364.25 88888.00 2007-07-20 21:18:04.375 201 12496.02 17.57 55364.28 88888.00 2007-07-20 21:18:04.500 201 12495.98 17.60 55364.30 88888.00 2007-07-20 21:18:04.625 201 12495.95 17.55 55364.28 88888.00 2007-07-20 21:18:04.750 201 12495.95 17.55 55364.32 88888.00 2007-07-20 21:18:04.875 201 12495.90 17.55 55364.28 88888.00 2007-07-20 21:18:05.000 201 12495.85 17.60 55364.28 88888.00 2007-07-20 21:18:05.125 201 12495.85 17.60 55364.25 88888.00 2007-07-20 21:18:05.250 201 12495.80 17.57 55364.30 88888.00 2007-07-20 21:18:05.375 201 12495.90 17.57 55364.28 88888.00 2007-07-20 21:18:05.500 201 12495.90 17.62 55364.25 88888.00 2007-07-20 21:18:05.625 201 12495.90 17.57 55364.25 88888.00 2007-07-20 21:18:05.750 201 12495.98 17.57 55364.28 88888.00 2007-07-20 21:18:05.875 201 12495.92 17.60 55364.30 88888.00 2007-07-20 21:18:06.000 201 12495.85 17.60 55364.25 88888.00 2007-07-20 21:18:06.125 201 12495.83 17.57 55364.28 88888.00 2007-07-20 21:18:06.250 201 12495.88 17.57 55364.28 88888.00 2007-07-20 21:18:06.375 201 12495.95 17.57 55364.28 88888.00 2007-07-20 21:18:06.500 201 12495.88 17.57 55364.25 88888.00 2007-07-20 21:18:06.625 201 12495.80 17.55 55364.22 88888.00 2007-07-20 21:18:06.750 201 12495.80 17.57 55364.28 88888.00 2007-07-20 21:18:06.875 201 12495.85 17.62 55364.30 88888.00 2007-07-20 21:18:07.000 201 12495.85 17.68 55364.30 88888.00 2007-07-20 21:18:07.125 201 12495.90 17.62 55364.32 88888.00 2007-07-20 21:18:07.250 201 12495.88 17.60 55364.28 88888.00 2007-07-20 21:18:07.375 201 12495.85 17.57 55364.28 88888.00 2007-07-20 21:18:07.500 201 12495.83 17.57 55364.25 88888.00 2007-07-20 21:18:07.625 201 12495.92 17.65 55364.30 88888.00 2007-07-20 21:18:07.750 201 12496.00 17.68 55364.30 88888.00 2007-07-20 21:18:07.875 201 12496.00 17.65 55364.28 88888.00 2007-07-20 21:18:08.000 201 12495.92 17.60 55364.25 88888.00 2007-07-20 21:18:08.125 201 12495.90 17.62 55364.25 88888.00 2007-07-20 21:18:08.250 201 12495.85 17.65 55364.30 88888.00 2007-07-20 21:18:08.375 201 12495.85 17.65 55364.28 88888.00 2007-07-20 21:18:08.500 201 12495.88 17.62 55364.25 88888.00 2007-07-20 21:18:08.625 201 12495.98 17.68 55364.28 88888.00 2007-07-20 21:18:08.750 201 12495.92 17.62 55364.28 88888.00 2007-07-20 21:18:08.875 201 12495.92 17.62 55364.32 88888.00 2007-07-20 21:18:09.000 201 12495.90 17.65 55364.35 88888.00 2007-07-20 21:18:09.125 201 12495.98 17.65 55364.35 88888.00 2007-07-20 21:18:09.250 201 12495.95 17.62 55364.32 88888.00 2007-07-20 21:18:09.375 201 12495.85 17.65 55364.32 88888.00 2007-07-20 21:18:09.500 201 12495.88 17.65 55364.38 88888.00 2007-07-20 21:18:09.625 201 12495.92 17.68 55364.38 88888.00 2007-07-20 21:18:09.750 201 12495.90 17.65 55364.35 88888.00 2007-07-20 21:18:09.875 201 12495.88 17.62 55364.32 88888.00 2007-07-20 21:18:10.000 201 12495.88 17.62 55364.30 88888.00 2007-07-20 21:18:10.125 201 12495.85 17.65 55364.32 88888.00 2007-07-20 21:18:10.250 201 12495.88 17.70 55364.35 88888.00 2007-07-20 21:18:10.375 201 12495.90 17.73 55364.38 88888.00 2007-07-20 21:18:10.500 201 12495.92 17.70 55364.35 88888.00 2007-07-20 21:18:10.625 201 12495.98 17.70 55364.35 88888.00 2007-07-20 21:18:10.750 201 12495.95 17.70 55364.32 88888.00 2007-07-20 21:18:10.875 201 12495.92 17.68 55364.32 88888.00 2007-07-20 21:18:11.000 201 12495.88 17.70 55364.32 88888.00 2007-07-20 21:18:11.125 201 12495.90 17.73 55364.32 88888.00 2007-07-20 21:18:11.250 201 12495.90 17.73 55364.35 88888.00 2007-07-20 21:18:11.375 201 12495.90 17.73 55364.35 88888.00 2007-07-20 21:18:11.500 201 12495.88 17.68 55364.35 88888.00 2007-07-20 21:18:11.625 201 12495.85 17.65 55364.32 88888.00 2007-07-20 21:18:11.750 201 12495.88 17.73 55364.32 88888.00 2007-07-20 21:18:11.875 201 12495.85 17.70 55364.32 88888.00 2007-07-20 21:18:12.000 201 12495.83 17.70 55364.32 88888.00 2007-07-20 21:18:12.125 201 12495.88 17.77 55364.38 88888.00 2007-07-20 21:18:12.250 201 12495.92 17.77 55364.38 88888.00 2007-07-20 21:18:12.375 201 12495.95 17.77 55364.35 88888.00 2007-07-20 21:18:12.500 201 12495.85 17.73 55364.35 88888.00 2007-07-20 21:18:12.625 201 12495.83 17.75 55364.32 88888.00 2007-07-20 21:18:12.750 201 12495.80 17.73 55364.32 88888.00 2007-07-20 21:18:12.875 201 12495.77 17.73 55364.32 88888.00 2007-07-20 21:18:13.000 201 12495.85 17.80 55364.35 88888.00 2007-07-20 21:18:13.125 201 12495.88 17.77 55364.35 88888.00 2007-07-20 21:18:13.250 201 12495.85 17.70 55364.35 88888.00 2007-07-20 21:18:13.375 201 12495.92 17.73 55364.38 88888.00 2007-07-20 21:18:13.500 201 12495.98 17.80 55364.35 88888.00 2007-07-20 21:18:13.625 201 12495.92 17.82 55364.35 88888.00 2007-07-20 21:18:13.750 201 12495.92 17.80 55364.35 88888.00 2007-07-20 21:18:13.875 201 12495.92 17.80 55364.32 88888.00 2007-07-20 21:18:14.000 201 12495.92 17.80 55364.35 88888.00 2007-07-20 21:18:14.125 201 12495.98 17.82 55364.38 88888.00 2007-07-20 21:18:14.250 201 12496.02 17.88 55364.35 88888.00 2007-07-20 21:18:14.375 201 12496.00 17.90 55364.35 88888.00 2007-07-20 21:18:14.500 201 12495.95 17.85 55364.35 88888.00 2007-07-20 21:18:14.625 201 12495.98 17.90 55364.38 88888.00 2007-07-20 21:18:14.750 201 12496.02 17.95 55364.38 88888.00 2007-07-20 21:18:14.875 201 12496.05 17.88 55364.38 88888.00 2007-07-20 21:18:15.000 201 12496.00 17.85 55364.32 88888.00 2007-07-20 21:18:15.125 201 12495.92 17.85 55364.30 88888.00 2007-07-20 21:18:15.250 201 12495.83 17.82 55364.32 88888.00 2007-07-20 21:18:15.375 201 12495.92 17.82 55364.35 88888.00 2007-07-20 21:18:15.500 201 12495.98 17.88 55364.38 88888.00 2007-07-20 21:18:15.625 201 12495.90 17.90 55364.40 88888.00 2007-07-20 21:18:15.750 201 12495.90 17.93 55364.38 88888.00 2007-07-20 21:18:15.875 201 12495.95 17.93 55364.32 88888.00 2007-07-20 21:18:16.000 201 12495.92 17.90 55364.30 88888.00 2007-07-20 21:18:16.125 201 12495.92 17.98 55364.35 88888.00 2007-07-20 21:18:16.250 201 12495.90 17.95 55364.35 88888.00 2007-07-20 21:18:16.375 201 12495.98 17.93 55364.32 88888.00 2007-07-20 21:18:16.500 201 12495.92 17.90 55364.30 88888.00 2007-07-20 21:18:16.625 201 12495.92 17.90 55364.30 88888.00 2007-07-20 21:18:16.750 201 12496.00 17.93 55364.32 88888.00 2007-07-20 21:18:16.875 201 12496.00 17.95 55364.30 88888.00 2007-07-20 21:18:17.000 201 12495.98 17.93 55364.28 88888.00 2007-07-20 21:18:17.125 201 12496.02 17.95 55364.32 88888.00 2007-07-20 21:18:17.250 201 12496.05 18.00 55364.38 88888.00 2007-07-20 21:18:17.375 201 12496.10 18.00 55364.38 88888.00 2007-07-20 21:18:17.500 201 12496.10 18.00 55364.32 88888.00 2007-07-20 21:18:17.625 201 12496.08 17.98 55364.30 88888.00 2007-07-20 21:18:17.750 201 12496.10 17.95 55364.30 88888.00 2007-07-20 21:18:17.875 201 12496.12 18.02 55364.35 88888.00 2007-07-20 21:18:18.000 201 12496.15 18.07 55364.38 88888.00 2007-07-20 21:18:18.125 201 12496.12 18.10 55364.38 88888.00 2007-07-20 21:18:18.250 201 12496.00 18.05 55364.38 88888.00 2007-07-20 21:18:18.375 201 12495.98 18.02 55364.32 88888.00 2007-07-20 21:18:18.500 201 12495.98 18.00 55364.32 88888.00 2007-07-20 21:18:18.625 201 12495.98 18.02 55364.32 88888.00 2007-07-20 21:18:18.750 201 12495.98 18.07 55364.32 88888.00 2007-07-20 21:18:18.875 201 12496.05 18.12 55364.35 88888.00 2007-07-20 21:18:19.000 201 12496.05 18.10 55364.35 88888.00 2007-07-20 21:18:19.125 201 12496.08 18.10 55364.38 88888.00 2007-07-20 21:18:19.250 201 12496.08 18.07 55364.35 88888.00 2007-07-20 21:18:19.375 201 12496.10 18.07 55364.35 88888.00 2007-07-20 21:18:19.500 201 12496.05 18.07 55364.35 88888.00 2007-07-20 21:18:19.625 201 12496.02 18.10 55364.35 88888.00 2007-07-20 21:18:19.750 201 12496.08 18.10 55364.38 88888.00 2007-07-20 21:18:19.875 201 12496.10 18.15 55364.35 88888.00 2007-07-20 21:18:20.000 201 12496.12 18.18 55364.35 88888.00 2007-07-20 21:18:20.125 201 12496.10 18.15 55364.35 88888.00 2007-07-20 21:18:20.250 201 12496.08 18.12 55364.35 88888.00 2007-07-20 21:18:20.375 201 12496.08 18.18 55364.40 88888.00 2007-07-20 21:18:20.500 201 12496.05 18.15 55364.35 88888.00 2007-07-20 21:18:20.625 201 12495.98 18.07 55364.32 88888.00 2007-07-20 21:18:20.750 201 12495.98 18.12 55364.32 88888.00 2007-07-20 21:18:20.875 201 12495.90 18.12 55364.35 88888.00 2007-07-20 21:18:21.000 201 12495.95 18.18 55364.40 88888.00 2007-07-20 21:18:21.125 201 12496.02 18.20 55364.43 88888.00 2007-07-20 21:18:21.250 201 12496.02 18.20 55364.38 88888.00 2007-07-20 21:18:21.375 201 12495.98 18.20 55364.32 88888.00 2007-07-20 21:18:21.500 201 12496.00 18.20 55364.35 88888.00 2007-07-20 21:18:21.625 201 12496.02 18.20 55364.38 88888.00 2007-07-20 21:18:21.750 201 12496.00 18.20 55364.40 88888.00 2007-07-20 21:18:21.875 201 12496.00 18.20 55364.40 88888.00 2007-07-20 21:18:22.000 201 12496.02 18.20 55364.43 88888.00 2007-07-20 21:18:22.125 201 12496.00 18.20 55364.43 88888.00 2007-07-20 21:18:22.250 201 12495.95 18.23 55364.43 88888.00 2007-07-20 21:18:22.375 201 12496.02 18.25 55364.43 88888.00 2007-07-20 21:18:22.500 201 12496.05 18.23 55364.43 88888.00 2007-07-20 21:18:22.625 201 12496.05 18.20 55364.43 88888.00 2007-07-20 21:18:22.750 201 12496.00 18.23 55364.40 88888.00 2007-07-20 21:18:22.875 201 12496.00 18.23 55364.38 88888.00 2007-07-20 21:18:23.000 201 12496.00 18.23 55364.38 88888.00 2007-07-20 21:18:23.125 201 12495.92 18.23 55364.38 88888.00 2007-07-20 21:18:23.250 201 12495.90 18.25 55364.40 88888.00 2007-07-20 21:18:23.375 201 12495.92 18.25 55364.40 88888.00 2007-07-20 21:18:23.500 201 12495.95 18.25 55364.40 88888.00 2007-07-20 21:18:23.625 201 12495.95 18.20 55364.40 88888.00 2007-07-20 21:18:23.750 201 12495.92 18.23 55364.43 88888.00 2007-07-20 21:18:23.875 201 12495.95 18.25 55364.43 88888.00 2007-07-20 21:18:24.000 201 12495.90 18.25 55364.43 88888.00 2007-07-20 21:18:24.125 201 12495.95 18.30 55364.45 88888.00 2007-07-20 21:18:24.250 201 12495.95 18.30 55364.45 88888.00 2007-07-20 21:18:24.375 201 12495.90 18.30 55364.45 88888.00 2007-07-20 21:18:24.500 201 12495.90 18.30 55364.43 88888.00 2007-07-20 21:18:24.625 201 12495.92 18.27 55364.43 88888.00 2007-07-20 21:18:24.750 201 12495.92 18.27 55364.43 88888.00 2007-07-20 21:18:24.875 201 12495.85 18.32 55364.45 88888.00 2007-07-20 21:18:25.000 201 12495.88 18.35 55364.43 88888.00 2007-07-20 21:18:25.125 201 12495.90 18.40 55364.43 88888.00 2007-07-20 21:18:25.250 201 12495.80 18.35 55364.45 88888.00 2007-07-20 21:18:25.375 201 12495.83 18.32 55364.45 88888.00 2007-07-20 21:18:25.500 201 12495.85 18.35 55364.47 88888.00 2007-07-20 21:18:25.625 201 12495.88 18.38 55364.47 88888.00 2007-07-20 21:18:25.750 201 12495.77 18.35 55364.45 88888.00 2007-07-20 21:18:25.875 201 12495.75 18.35 55364.45 88888.00 2007-07-20 21:18:26.000 201 12495.83 18.40 55364.47 88888.00 2007-07-20 21:18:26.125 201 12495.92 18.43 55364.50 88888.00 2007-07-20 21:18:26.250 201 12495.92 18.40 55364.47 88888.00 2007-07-20 21:18:26.375 201 12495.90 18.38 55364.47 88888.00 2007-07-20 21:18:26.500 201 12495.83 18.40 55364.45 88888.00 2007-07-20 21:18:26.625 201 12495.80 18.38 55364.45 88888.00 2007-07-20 21:18:26.750 201 12495.73 18.35 55364.45 88888.00 2007-07-20 21:18:26.875 201 12495.70 18.35 55364.45 88888.00 2007-07-20 21:18:27.000 201 12495.67 18.38 55364.45 88888.00 2007-07-20 21:18:27.125 201 12495.75 18.38 55364.45 88888.00 2007-07-20 21:18:27.250 201 12495.75 18.38 55364.45 88888.00 2007-07-20 21:18:27.375 201 12495.77 18.45 55364.45 88888.00 2007-07-20 21:18:27.500 201 12495.73 18.45 55364.47 88888.00 2007-07-20 21:18:27.625 201 12495.67 18.40 55364.47 88888.00 2007-07-20 21:18:27.750 201 12495.62 18.40 55364.47 88888.00 2007-07-20 21:18:27.875 201 12495.65 18.40 55364.47 88888.00 2007-07-20 21:18:28.000 201 12495.65 18.40 55364.45 88888.00 2007-07-20 21:18:28.125 201 12495.62 18.43 55364.47 88888.00 2007-07-20 21:18:28.250 201 12495.60 18.45 55364.50 88888.00 2007-07-20 21:18:28.375 201 12495.67 18.45 55364.50 88888.00 2007-07-20 21:18:28.500 201 12495.65 18.38 55364.47 88888.00 2007-07-20 21:18:28.625 201 12495.58 18.40 55364.47 88888.00 2007-07-20 21:18:28.750 201 12495.55 18.43 55364.50 88888.00 2007-07-20 21:18:28.875 201 12495.52 18.43 55364.50 88888.00 2007-07-20 21:18:29.000 201 12495.60 18.43 55364.50 88888.00 2007-07-20 21:18:29.125 201 12495.67 18.40 55364.53 88888.00 2007-07-20 21:18:29.250 201 12495.55 18.40 55364.57 88888.00 2007-07-20 21:18:29.375 201 12495.58 18.45 55364.60 88888.00 2007-07-20 21:18:29.500 201 12495.58 18.48 55364.57 88888.00 2007-07-20 21:18:29.625 201 12495.50 18.45 55364.53 88888.00 2007-07-20 21:18:29.750 201 12495.50 18.45 55364.55 88888.00 2007-07-20 21:18:29.875 201 12495.55 18.48 55364.57 88888.00 2007-07-20 21:18:30.000 201 12495.58 18.40 55364.57 88888.00 2007-07-20 21:18:30.125 201 12495.55 18.38 55364.57 88888.00 2007-07-20 21:18:30.250 201 12495.52 18.38 55364.57 88888.00 2007-07-20 21:18:30.375 201 12495.55 18.43 55364.57 88888.00 2007-07-20 21:18:30.500 201 12495.58 18.45 55364.57 88888.00 2007-07-20 21:18:30.625 201 12495.58 18.45 55364.60 88888.00 2007-07-20 21:18:30.750 201 12495.48 18.43 55364.57 88888.00 2007-07-20 21:18:30.875 201 12495.42 18.45 55364.60 88888.00 2007-07-20 21:18:31.000 201 12495.45 18.45 55364.62 88888.00 2007-07-20 21:18:31.125 201 12495.45 18.45 55364.57 88888.00 2007-07-20 21:18:31.250 201 12495.40 18.43 55364.57 88888.00 2007-07-20 21:18:31.375 201 12495.38 18.38 55364.57 88888.00 2007-07-20 21:18:31.500 201 12495.38 18.43 55364.60 88888.00 2007-07-20 21:18:31.625 201 12495.40 18.48 55364.60 88888.00 2007-07-20 21:18:31.750 201 12495.38 18.45 55364.60 88888.00 2007-07-20 21:18:31.875 201 12495.35 18.43 55364.57 88888.00 2007-07-20 21:18:32.000 201 12495.38 18.43 55364.57 88888.00 2007-07-20 21:18:32.125 201 12495.35 18.43 55364.57 88888.00 2007-07-20 21:18:32.250 201 12495.30 18.43 55364.60 88888.00 2007-07-20 21:18:32.375 201 12495.35 18.43 55364.62 88888.00 2007-07-20 21:18:32.500 201 12495.35 18.48 55364.65 88888.00 2007-07-20 21:18:32.625 201 12495.33 18.43 55364.65 88888.00 2007-07-20 21:18:32.750 201 12495.27 18.40 55364.68 88888.00 2007-07-20 21:18:32.875 201 12495.23 18.38 55364.65 88888.00 2007-07-20 21:18:33.000 201 12495.23 18.40 55364.68 88888.00 2007-07-20 21:18:33.125 201 12495.25 18.43 55364.68 88888.00 2007-07-20 21:18:33.250 201 12495.17 18.43 55364.68 88888.00 2007-07-20 21:18:33.375 201 12495.15 18.35 55364.68 88888.00 2007-07-20 21:18:33.500 201 12495.15 18.35 55364.68 88888.00 2007-07-20 21:18:33.625 201 12495.17 18.35 55364.68 88888.00 2007-07-20 21:18:33.750 201 12495.20 18.35 55364.68 88888.00 2007-07-20 21:18:33.875 201 12495.20 18.35 55364.68 88888.00 2007-07-20 21:18:34.000 201 12495.25 18.38 55364.70 88888.00 2007-07-20 21:18:34.125 201 12495.25 18.35 55364.68 88888.00 2007-07-20 21:18:34.250 201 12495.27 18.35 55364.68 88888.00 2007-07-20 21:18:34.375 201 12495.25 18.32 55364.70 88888.00 2007-07-20 21:18:34.500 201 12495.25 18.35 55364.70 88888.00 2007-07-20 21:18:34.625 201 12495.27 18.38 55364.70 88888.00 2007-07-20 21:18:34.750 201 12495.25 18.38 55364.70 88888.00 2007-07-20 21:18:34.875 201 12495.15 18.35 55364.70 88888.00 2007-07-20 21:18:35.000 201 12495.15 18.27 55364.68 88888.00 2007-07-20 21:18:35.125 201 12495.12 18.27 55364.68 88888.00 2007-07-20 21:18:35.250 201 12495.02 18.25 55364.72 88888.00 2007-07-20 21:18:35.375 201 12495.08 18.30 55364.75 88888.00 2007-07-20 21:18:35.500 201 12495.12 18.35 55364.72 88888.00 2007-07-20 21:18:35.625 201 12495.10 18.35 55364.72 88888.00 2007-07-20 21:18:35.750 201 12495.10 18.32 55364.72 88888.00 2007-07-20 21:18:35.875 201 12495.10 18.35 55364.75 88888.00 2007-07-20 21:18:36.000 201 12495.10 18.35 55364.75 88888.00 2007-07-20 21:18:36.125 201 12495.05 18.30 55364.72 88888.00 2007-07-20 21:18:36.250 201 12495.02 18.30 55364.75 88888.00 2007-07-20 21:18:36.375 201 12495.17 18.32 55364.75 88888.00 2007-07-20 21:18:36.500 201 12495.15 18.32 55364.78 88888.00 2007-07-20 21:18:36.625 201 12495.05 18.32 55364.78 88888.00 2007-07-20 21:18:36.750 201 12494.98 18.27 55364.75 88888.00 2007-07-20 21:18:36.875 201 12494.98 18.27 55364.75 88888.00 2007-07-20 21:18:37.000 201 12494.90 18.27 55364.75 88888.00 2007-07-20 21:18:37.125 201 12494.85 18.27 55364.78 88888.00 2007-07-20 21:18:37.250 201 12494.77 18.25 55364.80 88888.00 2007-07-20 21:18:37.375 201 12494.85 18.23 55364.80 88888.00 2007-07-20 21:18:37.500 201 12494.90 18.25 55364.80 88888.00 2007-07-20 21:18:37.625 201 12494.95 18.27 55364.82 88888.00 2007-07-20 21:18:37.750 201 12494.98 18.27 55364.82 88888.00 2007-07-20 21:18:37.875 201 12494.98 18.25 55364.82 88888.00 2007-07-20 21:18:38.000 201 12494.90 18.23 55364.82 88888.00 2007-07-20 21:18:38.125 201 12494.90 18.27 55364.85 88888.00 2007-07-20 21:18:38.250 201 12494.92 18.23 55364.82 88888.00 2007-07-20 21:18:38.375 201 12495.05 18.20 55364.80 88888.00 2007-07-20 21:18:38.500 201 12495.08 18.18 55364.82 88888.00 2007-07-20 21:18:38.625 201 12495.00 18.23 55364.82 88888.00 2007-07-20 21:18:38.750 201 12494.92 18.27 55364.82 88888.00 2007-07-20 21:18:38.875 201 12494.92 18.23 55364.85 88888.00 2007-07-20 21:18:39.000 201 12494.92 18.20 55364.82 88888.00 2007-07-20 21:18:39.125 201 12494.92 18.18 55364.85 88888.00 2007-07-20 21:18:39.250 201 12494.83 18.12 55364.82 88888.00 2007-07-20 21:18:39.375 201 12494.85 18.12 55364.80 88888.00 2007-07-20 21:18:39.500 201 12494.77 18.05 55364.78 88888.00 2007-07-20 21:18:39.625 201 12494.77 18.12 55364.82 88888.00 2007-07-20 21:18:39.750 201 12494.77 18.15 55364.80 88888.00 2007-07-20 21:18:39.875 201 12494.77 18.15 55364.80 88888.00 2007-07-20 21:18:40.000 201 12494.77 18.18 55364.82 88888.00 2007-07-20 21:18:40.125 201 12494.85 18.23 55364.85 88888.00 2007-07-20 21:18:40.250 201 12494.88 18.20 55364.88 88888.00 2007-07-20 21:18:40.375 201 12494.88 18.18 55364.85 88888.00 2007-07-20 21:18:40.500 201 12494.80 18.15 55364.82 88888.00 2007-07-20 21:18:40.625 201 12494.73 18.18 55364.78 88888.00 2007-07-20 21:18:40.750 201 12494.70 18.12 55364.78 88888.00 2007-07-20 21:18:40.875 201 12494.67 18.12 55364.78 88888.00 2007-07-20 21:18:41.000 201 12494.67 18.07 55364.75 88888.00 2007-07-20 21:18:41.125 201 12494.67 18.07 55364.78 88888.00 2007-07-20 21:18:41.250 201 12494.65 18.05 55364.82 88888.00 2007-07-20 21:18:41.375 201 12494.75 18.07 55364.85 88888.00 2007-07-20 21:18:41.500 201 12494.77 18.10 55364.85 88888.00 2007-07-20 21:18:41.625 201 12494.77 18.15 55364.88 88888.00 2007-07-20 21:18:41.750 201 12494.70 18.10 55364.85 88888.00 2007-07-20 21:18:41.875 201 12494.62 18.05 55364.85 88888.00 2007-07-20 21:18:42.000 201 12494.67 18.05 55364.85 88888.00 2007-07-20 21:18:42.125 201 12494.62 18.07 55364.85 88888.00 2007-07-20 21:18:42.250 201 12494.58 18.07 55364.85 88888.00 2007-07-20 21:18:42.375 201 12494.60 18.07 55364.88 88888.00 2007-07-20 21:18:42.500 201 12494.67 18.10 55364.85 88888.00 2007-07-20 21:18:42.625 201 12494.67 18.07 55364.85 88888.00 2007-07-20 21:18:42.750 201 12494.65 18.00 55364.85 88888.00 2007-07-20 21:18:42.875 201 12494.65 18.00 55364.85 88888.00 2007-07-20 21:18:43.000 201 12494.58 18.02 55364.85 88888.00 2007-07-20 21:18:43.125 201 12494.60 18.00 55364.82 88888.00 2007-07-20 21:18:43.250 201 12494.52 17.98 55364.85 88888.00 2007-07-20 21:18:43.375 201 12494.55 18.02 55364.90 88888.00 2007-07-20 21:18:43.500 201 12494.48 18.05 55364.85 88888.00 2007-07-20 21:18:43.625 201 12494.45 18.02 55364.88 88888.00 2007-07-20 21:18:43.750 201 12494.50 18.00 55364.88 88888.00 2007-07-20 21:18:43.875 201 12494.50 17.98 55364.88 88888.00 2007-07-20 21:18:44.000 201 12494.48 18.02 55364.88 88888.00 2007-07-20 21:18:44.125 201 12494.45 18.00 55364.90 88888.00 2007-07-20 21:18:44.250 201 12494.42 18.02 55364.93 88888.00 2007-07-20 21:18:44.375 201 12494.48 18.05 55364.95 88888.00 2007-07-20 21:18:44.500 201 12494.50 18.07 55364.95 88888.00 2007-07-20 21:18:44.625 201 12494.52 18.05 55364.90 88888.00 2007-07-20 21:18:44.750 201 12494.50 17.98 55364.88 88888.00 2007-07-20 21:18:44.875 201 12494.45 18.00 55364.88 88888.00 2007-07-20 21:18:45.000 201 12494.45 18.00 55364.88 88888.00 2007-07-20 21:18:45.125 201 12494.50 18.00 55364.88 88888.00 2007-07-20 21:18:45.250 201 12494.50 18.05 55364.90 88888.00 2007-07-20 21:18:45.375 201 12494.50 18.07 55364.93 88888.00 2007-07-20 21:18:45.500 201 12494.48 18.05 55364.93 88888.00 2007-07-20 21:18:45.625 201 12494.52 18.02 55364.90 88888.00 2007-07-20 21:18:45.750 201 12494.52 18.05 55364.93 88888.00 2007-07-20 21:18:45.875 201 12494.45 18.00 55364.90 88888.00 2007-07-20 21:18:46.000 201 12494.42 18.02 55364.90 88888.00 2007-07-20 21:18:46.125 201 12494.48 18.07 55364.90 88888.00 2007-07-20 21:18:46.250 201 12494.45 18.10 55364.90 88888.00 2007-07-20 21:18:46.375 201 12494.48 18.05 55364.93 88888.00 2007-07-20 21:18:46.500 201 12494.45 18.12 55364.95 88888.00 2007-07-20 21:18:46.625 201 12494.38 18.07 55364.95 88888.00 2007-07-20 21:18:46.750 201 12494.33 18.05 55364.90 88888.00 2007-07-20 21:18:46.875 201 12494.38 18.02 55364.93 88888.00 2007-07-20 21:18:47.000 201 12494.35 18.05 55364.93 88888.00 2007-07-20 21:18:47.125 201 12494.30 18.02 55364.90 88888.00 2007-07-20 21:18:47.250 201 12494.30 18.00 55364.90 88888.00 2007-07-20 21:18:47.375 201 12494.40 18.07 55364.95 88888.00 2007-07-20 21:18:47.500 201 12494.40 18.07 55364.97 88888.00 2007-07-20 21:18:47.625 201 12494.38 18.07 55364.97 88888.00 2007-07-20 21:18:47.750 201 12494.35 18.07 55364.97 88888.00 2007-07-20 21:18:47.875 201 12494.33 18.07 55364.93 88888.00 2007-07-20 21:18:48.000 201 12494.25 18.07 55364.88 88888.00 2007-07-20 21:18:48.125 201 12494.27 18.10 55364.93 88888.00 2007-07-20 21:18:48.250 201 12494.35 18.12 55364.97 88888.00 2007-07-20 21:18:48.375 201 12494.27 18.10 55364.95 88888.00 2007-07-20 21:18:48.500 201 12494.25 18.10 55364.97 88888.00 2007-07-20 21:18:48.625 201 12494.33 18.10 55364.97 88888.00 2007-07-20 21:18:48.750 201 12494.35 18.10 55364.97 88888.00 2007-07-20 21:18:48.875 201 12494.30 18.12 55364.93 88888.00 2007-07-20 21:18:49.000 201 12494.25 18.12 55364.95 88888.00 2007-07-20 21:18:49.125 201 12494.23 18.10 55364.97 88888.00 2007-07-20 21:18:49.250 201 12494.15 18.05 55364.97 88888.00 2007-07-20 21:18:49.375 201 12494.12 18.07 55364.95 88888.00 2007-07-20 21:18:49.500 201 12494.10 18.05 55364.97 88888.00 2007-07-20 21:18:49.625 201 12494.12 18.10 55365.00 88888.00 2007-07-20 21:18:49.750 201 12494.10 18.07 55364.95 88888.00 2007-07-20 21:18:49.875 201 12494.17 18.07 55364.95 88888.00 2007-07-20 21:18:50.000 201 12494.23 18.12 55364.95 88888.00 2007-07-20 21:18:50.125 201 12494.20 18.18 55364.95 88888.00 2007-07-20 21:18:50.250 201 12494.12 18.15 55364.93 88888.00 2007-07-20 21:18:50.375 201 12494.10 18.15 55364.93 88888.00 2007-07-20 21:18:50.500 201 12494.15 18.12 55364.95 88888.00 2007-07-20 21:18:50.625 201 12494.12 18.15 55364.95 88888.00 2007-07-20 21:18:50.750 201 12494.15 18.18 55364.95 88888.00 2007-07-20 21:18:50.875 201 12494.12 18.20 55364.97 88888.00 2007-07-20 21:18:51.000 201 12494.12 18.20 55364.97 88888.00 2007-07-20 21:18:51.125 201 12494.10 18.25 55364.97 88888.00 2007-07-20 21:18:51.250 201 12494.05 18.20 55364.97 88888.00 2007-07-20 21:18:51.375 201 12494.10 18.20 55364.95 88888.00 2007-07-20 21:18:51.500 201 12494.10 18.20 55364.95 88888.00 2007-07-20 21:18:51.625 201 12494.02 18.20 55364.93 88888.00 2007-07-20 21:18:51.750 201 12494.00 18.20 55364.93 88888.00 2007-07-20 21:18:51.875 201 12494.02 18.20 55364.95 88888.00 2007-07-20 21:18:52.000 201 12494.02 18.18 55364.93 88888.00 2007-07-20 21:18:52.125 201 12494.05 18.20 55364.95 88888.00 2007-07-20 21:18:52.250 201 12494.05 18.27 55364.95 88888.00 2007-07-20 21:18:52.375 201 12494.08 18.32 55364.95 88888.00 2007-07-20 21:18:52.500 201 12494.02 18.27 55364.97 88888.00 2007-07-20 21:18:52.625 201 12494.02 18.27 55364.97 88888.00 2007-07-20 21:18:52.750 201 12494.02 18.27 55364.95 88888.00 2007-07-20 21:18:52.875 201 12493.98 18.27 55364.95 88888.00 2007-07-20 21:18:53.000 201 12493.95 18.27 55364.97 88888.00 2007-07-20 21:18:53.125 201 12493.95 18.25 55364.97 88888.00 2007-07-20 21:18:53.250 201 12494.00 18.30 55365.00 88888.00 2007-07-20 21:18:53.375 201 12494.05 18.32 55365.03 88888.00 2007-07-20 21:18:53.500 201 12494.02 18.25 55365.03 88888.00 2007-07-20 21:18:53.625 201 12494.05 18.25 55365.00 88888.00 2007-07-20 21:18:53.750 201 12493.95 18.30 55365.00 88888.00 2007-07-20 21:18:53.875 201 12493.90 18.27 55364.97 88888.00 2007-07-20 21:18:54.000 201 12494.00 18.30 55364.97 88888.00 2007-07-20 21:18:54.125 201 12494.05 18.30 55365.05 88888.00 2007-07-20 21:18:54.250 201 12493.92 18.25 55365.00 88888.00 2007-07-20 21:18:54.375 201 12493.92 18.27 55364.95 88888.00 2007-07-20 21:18:54.500 201 12493.90 18.27 55364.97 88888.00 2007-07-20 21:18:54.625 201 12493.88 18.30 55365.03 88888.00 2007-07-20 21:18:54.750 201 12493.88 18.30 55365.03 88888.00 2007-07-20 21:18:54.875 201 12493.90 18.23 55365.00 88888.00 2007-07-20 21:18:55.000 201 12494.00 18.25 55364.97 88888.00 2007-07-20 21:18:55.125 201 12494.08 18.32 55365.03 88888.00 2007-07-20 21:18:55.250 201 12493.95 18.30 55365.00 88888.00 2007-07-20 21:18:55.375 201 12493.85 18.30 55365.00 88888.00 2007-07-20 21:18:55.500 201 12493.77 18.30 55365.00 88888.00 2007-07-20 21:18:55.625 201 12493.83 18.30 55365.03 88888.00 2007-07-20 21:18:55.750 201 12493.95 18.32 55365.05 88888.00 2007-07-20 21:18:55.875 201 12494.05 18.38 55365.10 88888.00 2007-07-20 21:18:56.000 201 12493.95 18.35 55365.07 88888.00 2007-07-20 21:18:56.125 201 12493.83 18.25 55365.03 88888.00 2007-07-20 21:18:56.250 201 12493.80 18.27 55365.07 88888.00 2007-07-20 21:18:56.375 201 12493.85 18.35 55365.05 88888.00 2007-07-20 21:18:56.500 201 12493.90 18.38 55365.05 88888.00 2007-07-20 21:18:56.625 201 12493.98 18.38 55365.05 88888.00 2007-07-20 21:18:56.750 201 12493.90 18.35 55365.07 88888.00 2007-07-20 21:18:56.875 201 12493.83 18.30 55365.05 88888.00 2007-07-20 21:18:57.000 201 12493.77 18.27 55365.05 88888.00 2007-07-20 21:18:57.125 201 12493.80 18.35 55365.05 88888.00 2007-07-20 21:18:57.250 201 12493.80 18.32 55365.03 88888.00 2007-07-20 21:18:57.375 201 12493.85 18.32 55365.00 88888.00 2007-07-20 21:18:57.500 201 12493.85 18.38 55365.00 88888.00 2007-07-20 21:18:57.625 201 12493.75 18.38 55364.97 88888.00 2007-07-20 21:18:57.750 201 12493.73 18.35 55365.03 88888.00 2007-07-20 21:18:57.875 201 12493.73 18.32 55365.03 88888.00 2007-07-20 21:18:58.000 201 12493.73 18.32 55365.03 88888.00 2007-07-20 21:18:58.125 201 12493.75 18.38 55365.05 88888.00 2007-07-20 21:18:58.250 201 12493.73 18.35 55365.07 88888.00 2007-07-20 21:18:58.375 201 12493.75 18.35 55365.05 88888.00 2007-07-20 21:18:58.500 201 12493.75 18.32 55365.03 88888.00 2007-07-20 21:18:58.625 201 12493.75 18.38 55365.05 88888.00 2007-07-20 21:18:58.750 201 12493.77 18.38 55365.03 88888.00 2007-07-20 21:18:58.875 201 12493.73 18.38 55365.03 88888.00 2007-07-20 21:18:59.000 201 12493.73 18.40 55365.05 88888.00 2007-07-20 21:18:59.125 201 12493.73 18.40 55365.05 88888.00 2007-07-20 21:18:59.250 201 12493.70 18.35 55365.05 88888.00 2007-07-20 21:18:59.375 201 12493.73 18.35 55365.07 88888.00 2007-07-20 21:18:59.500 201 12493.73 18.38 55365.10 88888.00 2007-07-20 21:18:59.625 201 12493.67 18.38 55365.07 88888.00 2007-07-20 21:18:59.750 201 12493.55 18.38 55365.05 88888.00 2007-07-20 21:18:59.875 201 12493.52 18.38 55365.00 88888.00 2007-07-20 21:19:00.000 201 12493.58 18.35 55365.03 88888.00 2007-07-20 21:19:00.125 201 12493.58 18.35 55365.03 88888.00 2007-07-20 21:19:00.250 201 12493.58 18.30 55365.03 88888.00 2007-07-20 21:19:00.375 201 12493.58 18.32 55365.03 88888.00 2007-07-20 21:19:00.500 201 12493.50 18.32 55365.03 88888.00 2007-07-20 21:19:00.625 201 12493.45 18.32 55365.03 88888.00 2007-07-20 21:19:00.750 201 12493.48 18.35 55365.03 88888.00 2007-07-20 21:19:00.875 201 12493.55 18.38 55365.05 88888.00 2007-07-20 21:19:01.000 201 12493.52 18.38 55365.03 88888.00 2007-07-20 21:19:01.125 201 12493.50 18.38 55365.05 88888.00 2007-07-20 21:19:01.250 201 12493.42 18.38 55365.05 88888.00 2007-07-20 21:19:01.375 201 12493.50 18.40 55365.07 88888.00 2007-07-20 21:19:01.500 201 12493.60 18.40 55365.05 88888.00 2007-07-20 21:19:01.625 201 12493.60 18.40 55365.03 88888.00 2007-07-20 21:19:01.750 201 12493.55 18.43 55365.05 88888.00 2007-07-20 21:19:01.875 201 12493.48 18.38 55365.05 88888.00 2007-07-20 21:19:02.000 201 12493.42 18.43 55365.05 88888.00 2007-07-20 21:19:02.125 201 12493.45 18.43 55365.07 88888.00 2007-07-20 21:19:02.250 201 12493.42 18.40 55365.05 88888.00 2007-07-20 21:19:02.375 201 12493.45 18.40 55365.03 88888.00 2007-07-20 21:19:02.500 201 12493.45 18.38 55365.03 88888.00 2007-07-20 21:19:02.625 201 12493.50 18.38 55365.00 88888.00 2007-07-20 21:19:02.750 201 12493.45 18.35 55365.05 88888.00 2007-07-20 21:19:02.875 201 12493.42 18.35 55365.07 88888.00 2007-07-20 21:19:03.000 201 12493.45 18.38 55365.05 88888.00 2007-07-20 21:19:03.125 201 12493.42 18.38 55365.10 88888.00 2007-07-20 21:19:03.250 201 12493.40 18.35 55365.07 88888.00 2007-07-20 21:19:03.375 201 12493.45 18.40 55365.05 88888.00 2007-07-20 21:19:03.500 201 12493.45 18.40 55365.05 88888.00 2007-07-20 21:19:03.625 201 12493.45 18.40 55365.07 88888.00 2007-07-20 21:19:03.750 201 12493.45 18.43 55365.12 88888.00 2007-07-20 21:19:03.875 201 12493.42 18.43 55365.07 88888.00 2007-07-20 21:19:04.000 201 12493.42 18.40 55365.05 88888.00 2007-07-20 21:19:04.125 201 12493.50 18.43 55365.10 88888.00 2007-07-20 21:19:04.250 201 12493.42 18.38 55365.07 88888.00 2007-07-20 21:19:04.375 201 12493.45 18.38 55365.07 88888.00 2007-07-20 21:19:04.500 201 12493.45 18.38 55365.07 88888.00 2007-07-20 21:19:04.625 201 12493.35 18.32 55365.05 88888.00 2007-07-20 21:19:04.750 201 12493.35 18.38 55365.05 88888.00 2007-07-20 21:19:04.875 201 12493.35 18.40 55365.07 88888.00 2007-07-20 21:19:05.000 201 12493.35 18.40 55365.05 88888.00 2007-07-20 21:19:05.125 201 12493.30 18.32 55365.05 88888.00 2007-07-20 21:19:05.250 201 12493.27 18.32 55365.05 88888.00 2007-07-20 21:19:05.375 201 12493.30 18.35 55365.05 88888.00 2007-07-20 21:19:05.500 201 12493.35 18.38 55365.07 88888.00 2007-07-20 21:19:05.625 201 12493.38 18.40 55365.10 88888.00 2007-07-20 21:19:05.750 201 12493.38 18.43 55365.12 88888.00 2007-07-20 21:19:05.875 201 12493.38 18.45 55365.10 88888.00 2007-07-20 21:19:06.000 201 12493.35 18.40 55365.07 88888.00 2007-07-20 21:19:06.125 201 12493.35 18.35 55365.07 88888.00 2007-07-20 21:19:06.250 201 12493.40 18.38 55365.05 88888.00 2007-07-20 21:19:06.375 201 12493.35 18.38 55365.12 88888.00 2007-07-20 21:19:06.500 201 12493.35 18.38 55365.10 88888.00 2007-07-20 21:19:06.625 201 12493.35 18.38 55365.05 88888.00 2007-07-20 21:19:06.750 201 12493.40 18.40 55365.05 88888.00 2007-07-20 21:19:06.875 201 12493.38 18.40 55365.07 88888.00 2007-07-20 21:19:07.000 201 12493.38 18.38 55365.07 88888.00 2007-07-20 21:19:07.125 201 12493.38 18.35 55365.07 88888.00 2007-07-20 21:19:07.250 201 12493.38 18.35 55365.12 88888.00 2007-07-20 21:19:07.375 201 12493.40 18.35 55365.10 88888.00 2007-07-20 21:19:07.500 201 12493.42 18.38 55365.07 88888.00 2007-07-20 21:19:07.625 201 12493.38 18.38 55365.07 88888.00 2007-07-20 21:19:07.750 201 12493.27 18.35 55365.07 88888.00 2007-07-20 21:19:07.875 201 12493.33 18.38 55365.07 88888.00 2007-07-20 21:19:08.000 201 12493.38 18.38 55365.07 88888.00 2007-07-20 21:19:08.125 201 12493.30 18.32 55365.07 88888.00 2007-07-20 21:19:08.250 201 12493.25 18.27 55365.05 88888.00 2007-07-20 21:19:08.375 201 12493.35 18.35 55365.07 88888.00 2007-07-20 21:19:08.500 201 12493.38 18.38 55365.05 88888.00 2007-07-20 21:19:08.625 201 12493.35 18.30 55365.05 88888.00 2007-07-20 21:19:08.750 201 12493.40 18.30 55365.05 88888.00 2007-07-20 21:19:08.875 201 12493.42 18.35 55365.05 88888.00 2007-07-20 21:19:09.000 201 12493.38 18.38 55365.05 88888.00 2007-07-20 21:19:09.125 201 12493.40 18.35 55365.07 88888.00 2007-07-20 21:19:09.250 201 12493.40 18.27 55365.07 88888.00 2007-07-20 21:19:09.375 201 12493.40 18.23 55365.05 88888.00 2007-07-20 21:19:09.500 201 12493.42 18.27 55365.07 88888.00 2007-07-20 21:19:09.625 201 12493.50 18.30 55365.07 88888.00 2007-07-20 21:19:09.750 201 12493.45 18.25 55365.07 88888.00 2007-07-20 21:19:09.875 201 12493.38 18.25 55365.03 88888.00 2007-07-20 21:19:10.000 201 12493.33 18.27 55365.03 88888.00 2007-07-20 21:19:10.125 201 12493.35 18.25 55365.05 88888.00 2007-07-20 21:19:10.250 201 12493.33 18.23 55365.05 88888.00 2007-07-20 21:19:10.375 201 12493.35 18.20 55365.05 88888.00 2007-07-20 21:19:10.500 201 12493.35 18.30 55365.10 88888.00 2007-07-20 21:19:10.625 201 12493.27 18.30 55365.12 88888.00 2007-07-20 21:19:10.750 201 12493.33 18.25 55365.12 88888.00 2007-07-20 21:19:10.875 201 12493.38 18.25 55365.10 88888.00 2007-07-20 21:19:11.000 201 12493.30 18.20 55365.12 88888.00 2007-07-20 21:19:11.125 201 12493.30 18.20 55365.15 88888.00 2007-07-20 21:19:11.250 201 12493.27 18.18 55365.12 88888.00 2007-07-20 21:19:11.375 201 12493.33 18.18 55365.12 88888.00 2007-07-20 21:19:11.500 201 12493.38 18.18 55365.10 88888.00 2007-07-20 21:19:11.625 201 12493.38 18.15 55365.10 88888.00 2007-07-20 21:19:11.750 201 12493.33 18.15 55365.05 88888.00 2007-07-20 21:19:11.875 201 12493.30 18.18 55365.07 88888.00 2007-07-20 21:19:12.000 201 12493.35 18.18 55365.10 88888.00 2007-07-20 21:19:12.125 201 12493.30 18.15 55365.10 88888.00 2007-07-20 21:19:12.250 201 12493.27 18.15 55365.10 88888.00 2007-07-20 21:19:12.375 201 12493.27 18.15 55365.10 88888.00 2007-07-20 21:19:12.500 201 12493.27 18.10 55365.10 88888.00 2007-07-20 21:19:12.625 201 12493.27 18.10 55365.07 88888.00 2007-07-20 21:19:12.750 201 12493.23 18.10 55365.05 88888.00 2007-07-20 21:19:12.875 201 12493.20 18.02 55365.03 88888.00 2007-07-20 21:19:13.000 201 12493.25 18.05 55365.05 88888.00 2007-07-20 21:19:13.125 201 12493.25 18.10 55365.07 88888.00 2007-07-20 21:19:13.250 201 12493.27 18.12 55365.10 88888.00 2007-07-20 21:19:13.375 201 12493.33 18.12 55365.10 88888.00 2007-07-20 21:19:13.500 201 12493.30 18.07 55365.10 88888.00 2007-07-20 21:19:13.625 201 12493.33 18.05 55365.07 88888.00 2007-07-20 21:19:13.750 201 12493.30 18.07 55365.07 88888.00 2007-07-20 21:19:13.875 201 12493.23 18.00 55365.05 88888.00 2007-07-20 21:19:14.000 201 12493.25 18.05 55365.05 88888.00 2007-07-20 21:19:14.125 201 12493.35 18.07 55365.05 88888.00 2007-07-20 21:19:14.250 201 12493.35 18.10 55365.10 88888.00 2007-07-20 21:19:14.375 201 12493.30 18.05 55365.07 88888.00 2007-07-20 21:19:14.500 201 12493.30 18.02 55365.07 88888.00 2007-07-20 21:19:14.625 201 12493.30 18.02 55365.05 88888.00 2007-07-20 21:19:14.750 201 12493.33 17.98 55365.03 88888.00 2007-07-20 21:19:14.875 201 12493.35 18.02 55365.05 88888.00 2007-07-20 21:19:15.000 201 12493.38 18.00 55365.05 88888.00 2007-07-20 21:19:15.125 201 12493.33 18.00 55365.05 88888.00 2007-07-20 21:19:15.250 201 12493.30 17.98 55365.07 88888.00 2007-07-20 21:19:15.375 201 12493.33 17.98 55365.07 88888.00 2007-07-20 21:19:15.500 201 12493.27 17.93 55365.07 88888.00 2007-07-20 21:19:15.625 201 12493.27 17.95 55365.05 88888.00 2007-07-20 21:19:15.750 201 12493.23 17.95 55365.05 88888.00 2007-07-20 21:19:15.875 201 12493.20 18.00 55365.07 88888.00 2007-07-20 21:19:16.000 201 12493.25 17.95 55365.07 88888.00 2007-07-20 21:19:16.125 201 12493.30 17.90 55365.10 88888.00 2007-07-20 21:19:16.250 201 12493.33 17.95 55365.10 88888.00 2007-07-20 21:19:16.375 201 12493.38 17.98 55365.07 88888.00 2007-07-20 21:19:16.500 201 12493.30 17.93 55365.05 88888.00 2007-07-20 21:19:16.625 201 12493.25 17.90 55365.03 88888.00 2007-07-20 21:19:16.750 201 12493.25 17.90 55365.03 88888.00 2007-07-20 21:19:16.875 201 12493.30 17.88 55365.07 88888.00 2007-07-20 21:19:17.000 201 12493.33 17.85 55365.05 88888.00 2007-07-20 21:19:17.125 201 12493.38 17.85 55365.03 88888.00 2007-07-20 21:19:17.250 201 12493.35 17.82 55365.05 88888.00 2007-07-20 21:19:17.375 201 12493.33 17.85 55365.07 88888.00 2007-07-20 21:19:17.500 201 12493.27 17.85 55365.05 88888.00 2007-07-20 21:19:17.625 201 12493.38 17.90 55365.03 88888.00 2007-07-20 21:19:17.750 201 12493.42 17.85 55365.05 88888.00 2007-07-20 21:19:17.875 201 12493.40 17.82 55365.05 88888.00 2007-07-20 21:19:18.000 201 12493.40 17.82 55365.05 88888.00 2007-07-20 21:19:18.125 201 12493.42 17.82 55365.05 88888.00 2007-07-20 21:19:18.250 201 12493.35 17.80 55365.07 88888.00 2007-07-20 21:19:18.375 201 12493.35 17.82 55365.05 88888.00 2007-07-20 21:19:18.500 201 12493.42 17.80 55365.05 88888.00 2007-07-20 21:19:18.625 201 12493.33 17.73 55365.05 88888.00 2007-07-20 21:19:18.750 201 12493.27 17.75 55365.05 88888.00 2007-07-20 21:19:18.875 201 12493.27 17.75 55365.03 88888.00 2007-07-20 21:19:19.000 201 12493.25 17.73 55364.97 88888.00 2007-07-20 21:19:19.125 201 12493.27 17.80 55365.03 88888.00 2007-07-20 21:19:19.250 201 12493.25 17.77 55365.05 88888.00 2007-07-20 21:19:19.375 201 12493.33 17.80 55365.03 88888.00 2007-07-20 21:19:19.500 201 12493.42 17.80 55365.03 88888.00 2007-07-20 21:19:19.625 201 12493.45 17.80 55365.05 88888.00 2007-07-20 21:19:19.750 201 12493.40 17.80 55365.05 88888.00 2007-07-20 21:19:19.875 201 12493.30 17.73 55365.03 88888.00 2007-07-20 21:19:20.000 201 12493.27 17.68 55365.00 88888.00 2007-07-20 21:19:20.125 201 12493.33 17.68 55365.03 88888.00 2007-07-20 21:19:20.250 201 12493.33 17.70 55365.05 88888.00 2007-07-20 21:19:20.375 201 12493.33 17.70 55365.05 88888.00 2007-07-20 21:19:20.500 201 12493.40 17.70 55365.03 88888.00 2007-07-20 21:19:20.625 201 12493.42 17.62 55365.03 88888.00 2007-07-20 21:19:20.750 201 12493.45 17.62 55365.03 88888.00 2007-07-20 21:19:20.875 201 12493.45 17.62 55365.03 88888.00 2007-07-20 21:19:21.000 201 12493.42 17.65 55365.03 88888.00 2007-07-20 21:19:21.125 201 12493.35 17.65 55365.03 88888.00 2007-07-20 21:19:21.250 201 12493.35 17.65 55365.05 88888.00 2007-07-20 21:19:21.375 201 12493.40 17.68 55365.05 88888.00 2007-07-20 21:19:21.500 201 12493.38 17.70 55365.07 88888.00 2007-07-20 21:19:21.625 201 12493.38 17.68 55365.05 88888.00 2007-07-20 21:19:21.750 201 12493.30 17.65 55365.05 88888.00 2007-07-20 21:19:21.875 201 12493.30 17.62 55365.03 88888.00 2007-07-20 21:19:22.000 201 12493.35 17.65 55365.03 88888.00 2007-07-20 21:19:22.125 201 12493.35 17.70 55365.03 88888.00 2007-07-20 21:19:22.250 201 12493.33 17.65 55365.00 88888.00 2007-07-20 21:19:22.375 201 12493.30 17.60 55365.00 88888.00 2007-07-20 21:19:22.500 201 12493.33 17.60 55364.97 88888.00 2007-07-20 21:19:22.625 201 12493.35 17.60 55365.00 88888.00 2007-07-20 21:19:22.750 201 12493.35 17.62 55365.00 88888.00 2007-07-20 21:19:22.875 201 12493.30 17.62 55365.03 88888.00 2007-07-20 21:19:23.000 201 12493.30 17.62 55365.03 88888.00 2007-07-20 21:19:23.125 201 12493.35 17.57 55365.03 88888.00 2007-07-20 21:19:23.250 201 12493.33 17.52 55365.03 88888.00 2007-07-20 21:19:23.375 201 12493.33 17.57 55365.00 88888.00 2007-07-20 21:19:23.500 201 12493.33 17.60 55365.00 88888.00 2007-07-20 21:19:23.625 201 12493.27 17.57 55365.00 88888.00 2007-07-20 21:19:23.750 201 12493.25 17.60 55365.00 88888.00 2007-07-20 21:19:23.875 201 12493.25 17.57 55364.97 88888.00 2007-07-20 21:19:24.000 201 12493.27 17.55 55364.97 88888.00 2007-07-20 21:19:24.125 201 12493.33 17.60 55365.00 88888.00 2007-07-20 21:19:24.250 201 12493.23 17.60 55365.03 88888.00 2007-07-20 21:19:24.375 201 12493.20 17.57 55364.97 88888.00 2007-07-20 21:19:24.500 201 12493.20 17.52 55364.95 88888.00 2007-07-20 21:19:24.625 201 12493.25 17.55 55364.97 88888.00 2007-07-20 21:19:24.750 201 12493.35 17.55 55364.97 88888.00 2007-07-20 21:19:24.875 201 12493.33 17.52 55364.95 88888.00 2007-07-20 21:19:25.000 201 12493.30 17.55 55364.97 88888.00 2007-07-20 21:19:25.125 201 12493.27 17.55 55365.00 88888.00 2007-07-20 21:19:25.250 201 12493.25 17.50 55364.97 88888.00 2007-07-20 21:19:25.375 201 12493.25 17.48 55364.97 88888.00 2007-07-20 21:19:25.500 201 12493.23 17.45 55364.97 88888.00 2007-07-20 21:19:25.625 201 12493.23 17.43 55365.00 88888.00 2007-07-20 21:19:25.750 201 12493.25 17.40 55365.00 88888.00 2007-07-20 21:19:25.875 201 12493.20 17.43 55365.00 88888.00 2007-07-20 21:19:26.000 201 12493.25 17.48 55365.03 88888.00 2007-07-20 21:19:26.125 201 12493.35 17.55 55365.03 88888.00 2007-07-20 21:19:26.250 201 12493.30 17.50 55365.03 88888.00 2007-07-20 21:19:26.375 201 12493.30 17.50 55365.00 88888.00 2007-07-20 21:19:26.500 201 12493.27 17.50 55365.03 88888.00 2007-07-20 21:19:26.625 201 12493.30 17.48 55365.03 88888.00 2007-07-20 21:19:26.750 201 12493.30 17.48 55365.00 88888.00 2007-07-20 21:19:26.875 201 12493.27 17.48 55365.00 88888.00 2007-07-20 21:19:27.000 201 12493.27 17.45 55365.00 88888.00 2007-07-20 21:19:27.125 201 12493.30 17.50 55365.03 88888.00 2007-07-20 21:19:27.250 201 12493.30 17.55 55365.07 88888.00 2007-07-20 21:19:27.375 201 12493.38 17.55 55365.03 88888.00 2007-07-20 21:19:27.500 201 12493.33 17.48 55365.05 88888.00 2007-07-20 21:19:27.625 201 12493.30 17.48 55365.00 88888.00 2007-07-20 21:19:27.750 201 12493.25 17.52 55365.00 88888.00 2007-07-20 21:19:27.875 201 12493.27 17.50 55365.00 88888.00 2007-07-20 21:19:28.000 201 12493.30 17.43 55364.97 88888.00 2007-07-20 21:19:28.125 201 12493.33 17.43 55364.97 88888.00 2007-07-20 21:19:28.250 201 12493.27 17.45 55365.00 88888.00 2007-07-20 21:19:28.375 201 12493.23 17.45 55365.00 88888.00 2007-07-20 21:19:28.500 201 12493.23 17.45 55365.00 88888.00 2007-07-20 21:19:28.625 201 12493.25 17.48 55365.00 88888.00 2007-07-20 21:19:28.750 201 12493.17 17.48 55365.00 88888.00 2007-07-20 21:19:28.875 201 12493.15 17.45 55365.00 88888.00 2007-07-20 21:19:29.000 201 12493.23 17.45 55365.00 88888.00 2007-07-20 21:19:29.125 201 12493.15 17.43 55364.95 88888.00 2007-07-20 21:19:29.250 201 12493.10 17.43 55364.97 88888.00 2007-07-20 21:19:29.375 201 12493.12 17.43 55365.03 88888.00 2007-07-20 21:19:29.500 201 12493.15 17.50 55365.05 88888.00 2007-07-20 21:19:29.625 201 12493.17 17.48 55365.05 88888.00 2007-07-20 21:19:29.750 201 12493.15 17.48 55365.00 88888.00 2007-07-20 21:19:29.875 201 12493.05 17.45 55364.97 88888.00 2007-07-20 21:19:30.000 201 12493.08 17.50 55365.00 88888.00 2007-07-20 21:19:30.125 201 12493.12 17.48 55365.00 88888.00 2007-07-20 21:19:30.250 201 12493.10 17.50 55365.03 88888.00 2007-07-20 21:19:30.375 201 12493.17 17.50 55364.97 88888.00 2007-07-20 21:19:30.500 201 12493.12 17.43 55364.93 88888.00 2007-07-20 21:19:30.625 201 12493.10 17.40 55364.93 88888.00 2007-07-20 21:19:30.750 201 12493.15 17.48 55364.93 88888.00 2007-07-20 21:19:30.875 201 12493.17 17.50 55364.93 88888.00 2007-07-20 21:19:31.000 201 12493.15 17.52 55364.95 88888.00 2007-07-20 21:19:31.125 201 12493.08 17.48 55365.00 88888.00 2007-07-20 21:19:31.250 201 12493.02 17.43 55365.03 88888.00 2007-07-20 21:19:31.375 201 12493.12 17.45 55365.00 88888.00 2007-07-20 21:19:31.500 201 12493.15 17.48 55365.03 88888.00 2007-07-20 21:19:31.625 201 12493.10 17.48 55365.00 88888.00 2007-07-20 21:19:31.750 201 12493.00 17.43 55364.97 88888.00 2007-07-20 21:19:31.875 201 12493.02 17.40 55364.95 88888.00 2007-07-20 21:19:32.000 201 12493.08 17.40 55364.93 88888.00 2007-07-20 21:19:32.125 201 12493.20 17.43 55364.95 88888.00 2007-07-20 21:19:32.250 201 12493.23 17.50 55364.97 88888.00 2007-07-20 21:19:32.375 201 12493.20 17.50 55364.97 88888.00 2007-07-20 21:19:32.500 201 12493.08 17.48 55364.95 88888.00 2007-07-20 21:19:32.625 201 12493.12 17.45 55364.93 88888.00 2007-07-20 21:19:32.750 201 12493.15 17.43 55364.95 88888.00 2007-07-20 21:19:32.875 201 12493.15 17.45 55364.97 88888.00 2007-07-20 21:19:33.000 201 12493.15 17.45 55364.97 88888.00 2007-07-20 21:19:33.125 201 12493.17 17.48 55364.97 88888.00 2007-07-20 21:19:33.250 201 12493.10 17.45 55364.97 88888.00 2007-07-20 21:19:33.375 201 12493.12 17.48 55364.95 88888.00 2007-07-20 21:19:33.500 201 12493.12 17.43 55364.97 88888.00 2007-07-20 21:19:33.625 201 12493.15 17.43 55364.97 88888.00 2007-07-20 21:19:33.750 201 12493.12 17.45 55364.95 88888.00 2007-07-20 21:19:33.875 201 12493.08 17.43 55364.97 88888.00 2007-07-20 21:19:34.000 201 12493.05 17.35 55364.95 88888.00 2007-07-20 21:19:34.125 201 12493.08 17.35 55364.95 88888.00 2007-07-20 21:19:34.250 201 12493.15 17.43 55364.97 88888.00 2007-07-20 21:19:34.375 201 12493.12 17.45 55364.97 88888.00 2007-07-20 21:19:34.500 201 12493.05 17.40 55364.95 88888.00 2007-07-20 21:19:34.625 201 12493.02 17.38 55364.93 88888.00 2007-07-20 21:19:34.750 201 12493.08 17.43 55364.90 88888.00 2007-07-20 21:19:34.875 201 12493.17 17.50 55364.93 88888.00 2007-07-20 21:19:35.000 201 12493.17 17.40 55364.90 88888.00 2007-07-20 21:19:35.125 201 12493.15 17.35 55364.93 88888.00 2007-07-20 21:19:35.250 201 12493.12 17.38 55364.93 88888.00 2007-07-20 21:19:35.375 201 12493.15 17.40 55364.93 88888.00 2007-07-20 21:19:35.500 201 12493.15 17.35 55364.93 88888.00 2007-07-20 21:19:35.625 201 12493.12 17.32 55364.93 88888.00 2007-07-20 21:19:35.750 201 12493.12 17.30 55364.93 88888.00 2007-07-20 21:19:35.875 201 12493.17 17.32 55364.93 88888.00 2007-07-20 21:19:36.000 201 12493.12 17.35 55364.90 88888.00 2007-07-20 21:19:36.125 201 12493.08 17.35 55364.93 88888.00 2007-07-20 21:19:36.250 201 12493.08 17.30 55364.95 88888.00 2007-07-20 21:19:36.375 201 12493.17 17.32 55364.93 88888.00 2007-07-20 21:19:36.500 201 12493.23 17.32 55364.93 88888.00 2007-07-20 21:19:36.625 201 12493.23 17.32 55364.93 88888.00 2007-07-20 21:19:36.750 201 12493.23 17.32 55364.93 88888.00 2007-07-20 21:19:36.875 201 12493.20 17.30 55364.93 88888.00 2007-07-20 21:19:37.000 201 12493.25 17.32 55364.88 88888.00 2007-07-20 21:19:37.125 201 12493.12 17.30 55364.90 88888.00 2007-07-20 21:19:37.250 201 12493.05 17.25 55364.90 88888.00 2007-07-20 21:19:37.375 201 12493.12 17.30 55364.93 88888.00 2007-07-20 21:19:37.500 201 12493.10 17.32 55364.95 88888.00 2007-07-20 21:19:37.625 201 12493.05 17.27 55364.93 88888.00 2007-07-20 21:19:37.750 201 12493.05 17.30 55364.90 88888.00 2007-07-20 21:19:37.875 201 12493.10 17.32 55364.90 88888.00 2007-07-20 21:19:38.000 201 12493.12 17.30 55364.93 88888.00 2007-07-20 21:19:38.125 201 12493.08 17.27 55364.93 88888.00 2007-07-20 21:19:38.250 201 12493.00 17.20 55364.93 88888.00 2007-07-20 21:19:38.375 201 12493.02 17.20 55364.93 88888.00 2007-07-20 21:19:38.500 201 12493.05 17.25 55364.95 88888.00 2007-07-20 21:19:38.625 201 12493.05 17.30 55364.97 88888.00 2007-07-20 21:19:38.750 201 12493.10 17.27 55364.93 88888.00 2007-07-20 21:19:38.875 201 12493.08 17.25 55364.90 88888.00 2007-07-20 21:19:39.000 201 12493.02 17.27 55364.90 88888.00 2007-07-20 21:19:39.125 201 12493.08 17.20 55364.90 88888.00 2007-07-20 21:19:39.250 201 12493.02 17.15 55364.90 88888.00 2007-07-20 21:19:39.375 201 12493.00 17.20 55364.93 88888.00 2007-07-20 21:19:39.500 201 12493.02 17.27 55364.95 88888.00 2007-07-20 21:19:39.625 201 12493.08 17.23 55364.93 88888.00 2007-07-20 21:19:39.750 201 12493.08 17.20 55364.93 88888.00 2007-07-20 21:19:39.875 201 12493.12 17.18 55364.90 88888.00 2007-07-20 21:19:40.000 201 12493.12 17.20 55364.88 88888.00 2007-07-20 21:19:40.125 201 12493.02 17.12 55364.90 88888.00 2007-07-20 21:19:40.250 201 12492.92 17.07 55364.90 88888.00 2007-07-20 21:19:40.375 201 12492.98 17.10 55364.90 88888.00 2007-07-20 21:19:40.500 201 12493.00 17.12 55364.90 88888.00 2007-07-20 21:19:40.625 201 12493.00 17.15 55364.90 88888.00 2007-07-20 21:19:40.750 201 12493.12 17.18 55364.93 88888.00 2007-07-20 21:19:40.875 201 12493.15 17.18 55364.93 88888.00 2007-07-20 21:19:41.000 201 12493.15 17.15 55364.90 88888.00 2007-07-20 21:19:41.125 201 12493.12 17.10 55364.88 88888.00 2007-07-20 21:19:41.250 201 12493.05 17.05 55364.90 88888.00 2007-07-20 21:19:41.375 201 12493.00 17.05 55364.88 88888.00 2007-07-20 21:19:41.500 201 12493.00 17.15 55364.90 88888.00 2007-07-20 21:19:41.625 201 12492.98 17.12 55364.90 88888.00 2007-07-20 21:19:41.750 201 12492.92 17.07 55364.90 88888.00 2007-07-20 21:19:41.875 201 12492.88 17.05 55364.90 88888.00 2007-07-20 21:19:42.000 201 12492.95 17.02 55364.85 88888.00 2007-07-20 21:19:42.125 201 12493.08 17.10 55364.85 88888.00 2007-07-20 21:19:42.250 201 12493.08 17.15 55364.88 88888.00 2007-07-20 21:19:42.375 201 12493.02 17.15 55364.88 88888.00 2007-07-20 21:19:42.500 201 12492.95 17.10 55364.88 88888.00 2007-07-20 21:19:42.625 201 12492.88 17.00 55364.85 88888.00 2007-07-20 21:19:42.750 201 12492.88 17.00 55364.85 88888.00 2007-07-20 21:19:42.875 201 12492.95 17.00 55364.85 88888.00 2007-07-20 21:19:43.000 201 12493.00 16.98 55364.88 88888.00 2007-07-20 21:19:43.125 201 12492.98 16.95 55364.88 88888.00 2007-07-20 21:19:43.250 201 12492.90 16.95 55364.88 88888.00 2007-07-20 21:19:43.375 201 12492.95 16.95 55364.85 88888.00 2007-07-20 21:19:43.500 201 12493.05 17.00 55364.82 88888.00 2007-07-20 21:19:43.625 201 12493.10 17.02 55364.85 88888.00 2007-07-20 21:19:43.750 201 12493.02 17.02 55364.85 88888.00 2007-07-20 21:19:43.875 201 12493.02 16.98 55364.85 88888.00 2007-07-20 21:19:44.000 201 12492.98 17.00 55364.82 88888.00 2007-07-20 21:19:44.125 201 12492.92 17.00 55364.85 88888.00 2007-07-20 21:19:44.250 201 12492.92 16.95 55364.85 88888.00 2007-07-20 21:19:44.375 201 12492.92 16.90 55364.85 88888.00 2007-07-20 21:19:44.500 201 12492.90 16.90 55364.82 88888.00 2007-07-20 21:19:44.625 201 12492.98 16.95 55364.85 88888.00 2007-07-20 21:19:44.750 201 12493.00 16.98 55364.88 88888.00 2007-07-20 21:19:44.875 201 12493.00 16.95 55364.90 88888.00 2007-07-20 21:19:45.000 201 12492.98 16.93 55364.85 88888.00 2007-07-20 21:19:45.125 201 12492.92 16.98 55364.88 88888.00 2007-07-20 21:19:45.250 201 12492.88 16.90 55364.88 88888.00 2007-07-20 21:19:45.375 201 12492.88 16.95 55364.90 88888.00 2007-07-20 21:19:45.500 201 12492.95 16.98 55364.90 88888.00 2007-07-20 21:19:45.625 201 12493.00 16.93 55364.88 88888.00 2007-07-20 21:19:45.750 201 12493.05 16.95 55364.88 88888.00 2007-07-20 21:19:45.875 201 12493.05 16.95 55364.88 88888.00 2007-07-20 21:19:46.000 201 12493.02 16.90 55364.88 88888.00 2007-07-20 21:19:46.125 201 12492.95 16.90 55364.88 88888.00 2007-07-20 21:19:46.250 201 12492.90 16.88 55364.88 88888.00 2007-07-20 21:19:46.375 201 12492.90 16.90 55364.85 88888.00 2007-07-20 21:19:46.500 201 12492.92 16.88 55364.85 88888.00 2007-07-20 21:19:46.625 201 12492.90 16.85 55364.85 88888.00 2007-07-20 21:19:46.750 201 12492.90 16.95 55364.85 88888.00 2007-07-20 21:19:46.875 201 12492.98 16.98 55364.93 88888.00 2007-07-20 21:19:47.000 201 12493.02 16.88 55364.88 88888.00 2007-07-20 21:19:47.125 201 12492.92 16.88 55364.88 88888.00 2007-07-20 21:19:47.250 201 12492.85 16.85 55364.88 88888.00 2007-07-20 21:19:47.375 201 12492.88 16.90 55364.93 88888.00 2007-07-20 21:19:47.500 201 12492.95 16.93 55364.90 88888.00 2007-07-20 21:19:47.625 201 12492.88 16.88 55364.85 88888.00 2007-07-20 21:19:47.750 201 12492.83 16.80 55364.82 88888.00 2007-07-20 21:19:47.875 201 12492.90 16.82 55364.82 88888.00 2007-07-20 21:19:48.000 201 12492.90 16.88 55364.82 88888.00 2007-07-20 21:19:48.125 201 12492.95 16.90 55364.88 88888.00 2007-07-20 21:19:48.250 201 12492.92 16.85 55364.88 88888.00 2007-07-20 21:19:48.375 201 12492.90 16.88 55364.88 88888.00 2007-07-20 21:19:48.500 201 12492.83 16.88 55364.88 88888.00 2007-07-20 21:19:48.625 201 12492.80 16.88 55364.88 88888.00 2007-07-20 21:19:48.750 201 12492.83 16.88 55364.88 88888.00 2007-07-20 21:19:48.875 201 12492.85 16.88 55364.82 88888.00 2007-07-20 21:19:49.000 201 12492.85 16.82 55364.80 88888.00 2007-07-20 21:19:49.125 201 12492.85 16.85 55364.80 88888.00 2007-07-20 21:19:49.250 201 12492.85 16.85 55364.82 88888.00 2007-07-20 21:19:49.375 201 12492.88 16.82 55364.85 88888.00 2007-07-20 21:19:49.500 201 12492.88 16.85 55364.85 88888.00 2007-07-20 21:19:49.625 201 12492.85 16.88 55364.82 88888.00 2007-07-20 21:19:49.750 201 12492.88 16.88 55364.82 88888.00 2007-07-20 21:19:49.875 201 12492.90 16.88 55364.85 88888.00 2007-07-20 21:19:50.000 201 12492.90 16.82 55364.80 88888.00 2007-07-20 21:19:50.125 201 12492.92 16.85 55364.82 88888.00 2007-07-20 21:19:50.250 201 12492.85 16.88 55364.88 88888.00 2007-07-20 21:19:50.375 201 12492.80 16.82 55364.85 88888.00 2007-07-20 21:19:50.500 201 12492.77 16.82 55364.85 88888.00 2007-07-20 21:19:50.625 201 12492.83 16.77 55364.85 88888.00 2007-07-20 21:19:50.750 201 12492.83 16.77 55364.85 88888.00 2007-07-20 21:19:50.875 201 12492.77 16.77 55364.85 88888.00 2007-07-20 21:19:51.000 201 12492.80 16.77 55364.88 88888.00 2007-07-20 21:19:51.125 201 12492.88 16.82 55364.90 88888.00 2007-07-20 21:19:51.250 201 12492.77 16.80 55364.85 88888.00 2007-07-20 21:19:51.375 201 12492.75 16.77 55364.85 88888.00 2007-07-20 21:19:51.500 201 12492.73 16.77 55364.88 88888.00 2007-07-20 21:19:51.625 201 12492.80 16.82 55364.88 88888.00 2007-07-20 21:19:51.750 201 12492.83 16.85 55364.88 88888.00 2007-07-20 21:19:51.875 201 12492.83 16.82 55364.85 88888.00 2007-07-20 21:19:52.000 201 12492.80 16.80 55364.85 88888.00 2007-07-20 21:19:52.125 201 12492.73 16.75 55364.82 88888.00 2007-07-20 21:19:52.250 201 12492.70 16.73 55364.85 88888.00 2007-07-20 21:19:52.375 201 12492.73 16.75 55364.85 88888.00 2007-07-20 21:19:52.500 201 12492.67 16.77 55364.85 88888.00 2007-07-20 21:19:52.625 201 12492.67 16.80 55364.88 88888.00 2007-07-20 21:19:52.750 201 12492.67 16.82 55364.85 88888.00 2007-07-20 21:19:52.875 201 12492.67 16.80 55364.85 88888.00 2007-07-20 21:19:53.000 201 12492.73 16.80 55364.88 88888.00 2007-07-20 21:19:53.125 201 12492.73 16.77 55364.85 88888.00 2007-07-20 21:19:53.250 201 12492.60 16.75 55364.85 88888.00 2007-07-20 21:19:53.375 201 12492.60 16.77 55364.85 88888.00 2007-07-20 21:19:53.500 201 12492.65 16.82 55364.85 88888.00 2007-07-20 21:19:53.625 201 12492.70 16.85 55364.85 88888.00 2007-07-20 21:19:53.750 201 12492.75 16.82 55364.90 88888.00 2007-07-20 21:19:53.875 201 12492.73 16.75 55364.90 88888.00 2007-07-20 21:19:54.000 201 12492.70 16.77 55364.85 88888.00 2007-07-20 21:19:54.125 201 12492.70 16.77 55364.85 88888.00 2007-07-20 21:19:54.250 201 12492.60 16.77 55364.88 88888.00 2007-07-20 21:19:54.375 201 12492.65 16.77 55364.85 88888.00 2007-07-20 21:19:54.500 201 12492.67 16.80 55364.90 88888.00 2007-07-20 21:19:54.625 201 12492.70 16.75 55364.88 88888.00 2007-07-20 21:19:54.750 201 12492.65 16.73 55364.88 88888.00 2007-07-20 21:19:54.875 201 12492.65 16.73 55364.88 88888.00 2007-07-20 21:19:55.000 201 12492.60 16.70 55364.85 88888.00 2007-07-20 21:19:55.125 201 12492.58 16.70 55364.85 88888.00 2007-07-20 21:19:55.250 201 12492.58 16.68 55364.88 88888.00 2007-07-20 21:19:55.375 201 12492.62 16.70 55364.90 88888.00 2007-07-20 21:19:55.500 201 12492.62 16.70 55364.90 88888.00 2007-07-20 21:19:55.625 201 12492.60 16.70 55364.90 88888.00 2007-07-20 21:19:55.750 201 12492.60 16.70 55364.88 88888.00 2007-07-20 21:19:55.875 201 12492.65 16.65 55364.85 88888.00 2007-07-20 21:19:56.000 201 12492.67 16.65 55364.85 88888.00 2007-07-20 21:19:56.125 201 12492.70 16.62 55364.85 88888.00 2007-07-20 21:19:56.250 201 12492.73 16.60 55364.85 88888.00 2007-07-20 21:19:56.375 201 12492.70 16.62 55364.82 88888.00 2007-07-20 21:19:56.500 201 12492.73 16.62 55364.82 88888.00 2007-07-20 21:19:56.625 201 12492.83 16.73 55364.85 88888.00 2007-07-20 21:19:56.750 201 12492.85 16.75 55364.85 88888.00 2007-07-20 21:19:56.875 201 12492.73 16.68 55364.85 88888.00 2007-07-20 21:19:57.000 201 12492.60 16.60 55364.82 88888.00 2007-07-20 21:19:57.125 201 12492.58 16.60 55364.82 88888.00 2007-07-20 21:19:57.250 201 12492.60 16.62 55364.85 88888.00 2007-07-20 21:19:57.375 201 12492.58 16.62 55364.85 88888.00 2007-07-20 21:19:57.500 201 12492.55 16.55 55364.82 88888.00 2007-07-20 21:19:57.625 201 12492.50 16.55 55364.85 88888.00 2007-07-20 21:19:57.750 201 12492.55 16.60 55364.85 88888.00 2007-07-20 21:19:57.875 201 12492.60 16.57 55364.90 88888.00 2007-07-20 21:19:58.000 201 12492.52 16.50 55364.88 88888.00 2007-07-20 21:19:58.125 201 12492.50 16.50 55364.85 88888.00 2007-07-20 21:19:58.250 201 12492.40 16.57 55364.82 88888.00 2007-07-20 21:19:58.375 201 12492.42 16.60 55364.80 88888.00 2007-07-20 21:19:58.500 201 12492.50 16.55 55364.85 88888.00 2007-07-20 21:19:58.625 201 12492.45 16.55 55364.88 88888.00 2007-07-20 21:19:58.750 201 12492.42 16.52 55364.88 88888.00 2007-07-20 21:19:58.875 201 12492.48 16.60 55364.85 88888.00 2007-07-20 21:19:59.000 201 12492.52 16.57 55364.85 88888.00 2007-07-20 21:19:59.125 201 12492.40 16.57 55364.85 88888.00 2007-07-20 21:19:59.250 201 12492.38 16.50 55364.82 88888.00 2007-07-20 21:19:59.375 201 12492.45 16.48 55364.82 88888.00 2007-07-20 21:19:59.500 201 12492.48 16.50 55364.80 88888.00 2007-07-20 21:19:59.625 201 12492.40 16.48 55364.82 88888.00 2007-07-20 21:19:59.750 201 12492.35 16.50 55364.82 88888.00 2007-07-20 21:19:59.875 201 12492.38 16.48 55364.80 88888.00 2007-07-20 21:20:00.000 201 12492.40 16.48 55364.78 88888.00 2007-07-20 21:20:00.125 201 12492.48 16.48 55364.82 88888.00 2007-07-20 21:20:00.250 201 12492.48 16.50 55364.85 88888.00 2007-07-20 21:20:00.375 201 12492.40 16.52 55364.85 88888.00 2007-07-20 21:20:00.500 201 12492.27 16.50 55364.82 88888.00 2007-07-20 21:20:00.625 201 12492.25 16.48 55364.82 88888.00 2007-07-20 21:20:00.750 201 12492.33 16.40 55364.82 88888.00 2007-07-20 21:20:00.875 201 12492.38 16.45 55364.82 88888.00 2007-07-20 21:20:01.000 201 12492.38 16.40 55364.82 88888.00 2007-07-20 21:20:01.125 201 12492.40 16.38 55364.80 88888.00 2007-07-20 21:20:01.250 201 12492.35 16.38 55364.78 88888.00 2007-07-20 21:20:01.375 201 12492.40 16.45 55364.80 88888.00 2007-07-20 21:20:01.500 201 12492.42 16.45 55364.82 88888.00 2007-07-20 21:20:01.625 201 12492.40 16.43 55364.80 88888.00 2007-07-20 21:20:01.750 201 12492.30 16.40 55364.80 88888.00 2007-07-20 21:20:01.875 201 12492.33 16.43 55364.82 88888.00 2007-07-20 21:20:02.000 201 12492.30 16.40 55364.85 88888.00 2007-07-20 21:20:02.125 201 12492.27 16.40 55364.82 88888.00 2007-07-20 21:20:02.250 201 12492.23 16.35 55364.82 88888.00 2007-07-20 21:20:02.375 201 12492.33 16.38 55364.78 88888.00 2007-07-20 21:20:02.500 201 12492.40 16.43 55364.80 88888.00 2007-07-20 21:20:02.625 201 12492.40 16.45 55364.82 88888.00 2007-07-20 21:20:02.750 201 12492.40 16.43 55364.80 88888.00 2007-07-20 21:20:02.875 201 12492.38 16.50 55364.80 88888.00 2007-07-20 21:20:03.000 201 12492.27 16.43 55364.78 88888.00 2007-07-20 21:20:03.125 201 12492.27 16.38 55364.80 88888.00 2007-07-20 21:20:03.250 201 12492.27 16.38 55364.80 88888.00 2007-07-20 21:20:03.375 201 12492.20 16.35 55364.78 88888.00 2007-07-20 21:20:03.500 201 12492.27 16.35 55364.78 88888.00 2007-07-20 21:20:03.625 201 12492.17 16.32 55364.75 88888.00 2007-07-20 21:20:03.750 201 12492.20 16.27 55364.80 88888.00 2007-07-20 21:20:03.875 201 12492.23 16.27 55364.80 88888.00 2007-07-20 21:20:04.000 201 12492.25 16.30 55364.80 88888.00 2007-07-20 21:20:04.125 201 12492.23 16.30 55364.82 88888.00 2007-07-20 21:20:04.250 201 12492.15 16.30 55364.85 88888.00 2007-07-20 21:20:04.375 201 12492.20 16.32 55364.80 88888.00 2007-07-20 21:20:04.500 201 12492.23 16.35 55364.82 88888.00 2007-07-20 21:20:04.625 201 12492.20 16.38 55364.85 88888.00 2007-07-20 21:20:04.750 201 12492.27 16.38 55364.82 88888.00 2007-07-20 21:20:04.875 201 12492.33 16.35 55364.85 88888.00 2007-07-20 21:20:05.000 201 12492.27 16.30 55364.85 88888.00 2007-07-20 21:20:05.125 201 12492.23 16.30 55364.85 88888.00 2007-07-20 21:20:05.250 201 12492.20 16.27 55364.85 88888.00 2007-07-20 21:20:05.375 201 12492.17 16.25 55364.82 88888.00 2007-07-20 21:20:05.500 201 12492.17 16.25 55364.80 88888.00 2007-07-20 21:20:05.625 201 12492.10 16.20 55364.78 88888.00 2007-07-20 21:20:05.750 201 12492.20 16.25 55364.82 88888.00 2007-07-20 21:20:05.875 201 12492.27 16.27 55364.82 88888.00 2007-07-20 21:20:06.000 201 12492.23 16.27 55364.78 88888.00 2007-07-20 21:20:06.125 201 12492.17 16.23 55364.78 88888.00 2007-07-20 21:20:06.250 201 12492.05 16.20 55364.80 88888.00 2007-07-20 21:20:06.375 201 12492.05 16.20 55364.80 88888.00 2007-07-20 21:20:06.500 201 12492.02 16.20 55364.78 88888.00 2007-07-20 21:20:06.625 201 12492.05 16.23 55364.80 88888.00 2007-07-20 21:20:06.750 201 12492.12 16.23 55364.82 88888.00 2007-07-20 21:20:06.875 201 12492.10 16.25 55364.80 88888.00 2007-07-20 21:20:07.000 201 12492.10 16.27 55364.80 88888.00 2007-07-20 21:20:07.125 201 12492.08 16.30 55364.80 88888.00 2007-07-20 21:20:07.250 201 12492.08 16.23 55364.85 88888.00 2007-07-20 21:20:07.375 201 12492.08 16.20 55364.80 88888.00 2007-07-20 21:20:07.500 201 12492.05 16.18 55364.80 88888.00 2007-07-20 21:20:07.625 201 12492.10 16.20 55364.82 88888.00 2007-07-20 21:20:07.750 201 12492.10 16.23 55364.82 88888.00 2007-07-20 21:20:07.875 201 12492.08 16.20 55364.82 88888.00 2007-07-20 21:20:08.000 201 12492.05 16.15 55364.78 88888.00 2007-07-20 21:20:08.125 201 12492.02 16.10 55364.78 88888.00 2007-07-20 21:20:08.250 201 12492.02 16.10 55364.82 88888.00 2007-07-20 21:20:08.375 201 12492.10 16.12 55364.82 88888.00 2007-07-20 21:20:08.500 201 12492.08 16.18 55364.85 88888.00 2007-07-20 21:20:08.625 201 12492.00 16.18 55364.88 88888.00 2007-07-20 21:20:08.750 201 12492.00 16.15 55364.88 88888.00 2007-07-20 21:20:08.875 201 12492.00 16.12 55364.82 88888.00 2007-07-20 21:20:09.000 201 12492.00 16.05 55364.82 88888.00 2007-07-20 21:20:09.125 201 12491.98 16.10 55364.82 88888.00 2007-07-20 21:20:09.250 201 12491.90 16.15 55364.82 88888.00 2007-07-20 21:20:09.375 201 12491.95 16.15 55364.80 88888.00 2007-07-20 21:20:09.500 201 12491.98 16.12 55364.82 88888.00 2007-07-20 21:20:09.625 201 12491.95 16.10 55364.82 88888.00 2007-07-20 21:20:09.750 201 12491.98 16.05 55364.82 88888.00 2007-07-20 21:20:09.875 201 12491.95 16.05 55364.85 88888.00 2007-07-20 21:20:10.000 201 12491.90 16.12 55364.82 88888.00 2007-07-20 21:20:10.125 201 12491.92 16.10 55364.85 88888.00 2007-07-20 21:20:10.250 201 12491.83 16.05 55364.80 88888.00 2007-07-20 21:20:10.375 201 12491.85 16.07 55364.80 88888.00 2007-07-20 21:20:10.500 201 12491.92 16.07 55364.82 88888.00 2007-07-20 21:20:10.625 201 12491.92 16.05 55364.80 88888.00 2007-07-20 21:20:10.750 201 12491.90 16.07 55364.82 88888.00 2007-07-20 21:20:10.875 201 12491.88 16.07 55364.82 88888.00 2007-07-20 21:20:11.000 201 12491.83 16.05 55364.80 88888.00 2007-07-20 21:20:11.125 201 12491.80 16.05 55364.82 88888.00 2007-07-20 21:20:11.250 201 12491.83 16.10 55364.85 88888.00 2007-07-20 21:20:11.375 201 12491.88 16.05 55364.82 88888.00 2007-07-20 21:20:11.500 201 12491.85 16.05 55364.82 88888.00 2007-07-20 21:20:11.625 201 12491.88 16.07 55364.82 88888.00 2007-07-20 21:20:11.750 201 12491.92 16.07 55364.82 88888.00 2007-07-20 21:20:11.875 201 12491.92 16.07 55364.85 88888.00 2007-07-20 21:20:12.000 201 12491.90 16.05 55364.82 88888.00 2007-07-20 21:20:12.125 201 12491.88 15.97 55364.80 88888.00 2007-07-20 21:20:12.250 201 12491.83 16.00 55364.80 88888.00 2007-07-20 21:20:12.375 201 12491.80 16.10 55364.82 88888.00 2007-07-20 21:20:12.500 201 12491.83 16.05 55364.78 88888.00 2007-07-20 21:20:12.625 201 12491.83 15.97 55364.78 88888.00 2007-07-20 21:20:12.750 201 12491.80 15.97 55364.78 88888.00 2007-07-20 21:20:12.875 201 12491.83 16.00 55364.78 88888.00 2007-07-20 21:20:13.000 201 12491.85 16.02 55364.78 88888.00 2007-07-20 21:20:13.125 201 12491.90 16.02 55364.80 88888.00 2007-07-20 21:20:13.250 201 12491.85 16.02 55364.80 88888.00 2007-07-20 21:20:13.375 201 12491.85 16.02 55364.80 88888.00 2007-07-20 21:20:13.500 201 12491.80 16.05 55364.80 88888.00 2007-07-20 21:20:13.625 201 12491.80 16.02 55364.80 88888.00 2007-07-20 21:20:13.750 201 12491.77 15.95 55364.80 88888.00 2007-07-20 21:20:13.875 201 12491.75 15.95 55364.80 88888.00 2007-07-20 21:20:14.000 201 12491.77 16.00 55364.80 88888.00 2007-07-20 21:20:14.125 201 12491.75 16.02 55364.82 88888.00 2007-07-20 21:20:14.250 201 12491.75 16.00 55364.80 88888.00 2007-07-20 21:20:14.375 201 12491.83 16.00 55364.80 88888.00 2007-07-20 21:20:14.500 201 12491.80 15.95 55364.80 88888.00 2007-07-20 21:20:14.625 201 12491.80 15.97 55364.78 88888.00 2007-07-20 21:20:14.750 201 12491.75 15.95 55364.78 88888.00 2007-07-20 21:20:14.875 201 12491.73 15.95 55364.80 88888.00 2007-07-20 21:20:15.000 201 12491.73 16.00 55364.85 88888.00 2007-07-20 21:20:15.125 201 12491.73 15.95 55364.82 88888.00 2007-07-20 21:20:15.250 201 12491.67 15.90 55364.78 88888.00 2007-07-20 21:20:15.375 201 12491.67 15.90 55364.80 88888.00 2007-07-20 21:20:15.500 201 12491.67 15.90 55364.80 88888.00 2007-07-20 21:20:15.625 201 12491.75 15.88 55364.78 88888.00 2007-07-20 21:20:15.750 201 12491.70 15.85 55364.78 88888.00 2007-07-20 21:20:15.875 201 12491.65 15.90 55364.78 88888.00 2007-07-20 21:20:16.000 201 12491.65 15.93 55364.75 88888.00 2007-07-20 21:20:16.125 201 12491.67 15.90 55364.75 88888.00 2007-07-20 21:20:16.250 201 12491.70 15.88 55364.78 88888.00 2007-07-20 21:20:16.375 201 12491.75 15.90 55364.78 88888.00 2007-07-20 21:20:16.500 201 12491.67 15.93 55364.75 88888.00 2007-07-20 21:20:16.625 201 12491.65 15.88 55364.78 88888.00 2007-07-20 21:20:16.750 201 12491.62 15.80 55364.80 88888.00 2007-07-20 21:20:16.875 201 12491.62 15.78 55364.78 88888.00 2007-07-20 21:20:17.000 201 12491.65 15.75 55364.75 88888.00 2007-07-20 21:20:17.125 201 12491.67 15.80 55364.78 88888.00 2007-07-20 21:20:17.250 201 12491.65 15.80 55364.78 88888.00 2007-07-20 21:20:17.375 201 12491.73 15.80 55364.78 88888.00 2007-07-20 21:20:17.500 201 12491.75 15.85 55364.80 88888.00 2007-07-20 21:20:17.625 201 12491.73 15.88 55364.80 88888.00 2007-07-20 21:20:17.750 201 12491.65 15.82 55364.78 88888.00 2007-07-20 21:20:17.875 201 12491.65 15.78 55364.78 88888.00 2007-07-20 21:20:18.000 201 12491.67 15.78 55364.78 88888.00 2007-07-20 21:20:18.125 201 12491.75 15.80 55364.78 88888.00 2007-07-20 21:20:18.250 201 12491.70 15.80 55364.78 88888.00 2007-07-20 21:20:18.375 201 12491.67 15.75 55364.78 88888.00 2007-07-20 21:20:18.500 201 12491.73 15.78 55364.78 88888.00 2007-07-20 21:20:18.625 201 12491.67 15.72 55364.75 88888.00 2007-07-20 21:20:18.750 201 12491.65 15.70 55364.78 88888.00 2007-07-20 21:20:18.875 201 12491.73 15.75 55364.78 88888.00 2007-07-20 21:20:19.000 201 12491.77 15.72 55364.78 88888.00 2007-07-20 21:20:19.125 201 12491.70 15.72 55364.80 88888.00 2007-07-20 21:20:19.250 201 12491.60 15.78 55364.80 88888.00 2007-07-20 21:20:19.375 201 12491.65 15.78 55364.80 88888.00 2007-07-20 21:20:19.500 201 12491.67 15.80 55364.80 88888.00 2007-07-20 21:20:19.625 201 12491.70 15.75 55364.78 88888.00 2007-07-20 21:20:19.750 201 12491.67 15.75 55364.80 88888.00 2007-07-20 21:20:19.875 201 12491.62 15.72 55364.82 88888.00 2007-07-20 21:20:20.000 201 12491.60 15.70 55364.78 88888.00 2007-07-20 21:20:20.125 201 12491.62 15.68 55364.80 88888.00 2007-07-20 21:20:20.250 201 12491.62 15.62 55364.80 88888.00 2007-07-20 21:20:20.375 201 12491.62 15.62 55364.82 88888.00 2007-07-20 21:20:20.500 201 12491.67 15.68 55364.80 88888.00 2007-07-20 21:20:20.625 201 12491.67 15.65 55364.80 88888.00 2007-07-20 21:20:20.750 201 12491.65 15.68 55364.78 88888.00 2007-07-20 21:20:20.875 201 12491.62 15.68 55364.75 88888.00 2007-07-20 21:20:21.000 201 12491.58 15.62 55364.75 88888.00 2007-07-20 21:20:21.125 201 12491.58 15.57 55364.75 88888.00 2007-07-20 21:20:21.250 201 12491.58 15.57 55364.75 88888.00 2007-07-20 21:20:21.375 201 12491.67 15.65 55364.80 88888.00 2007-07-20 21:20:21.500 201 12491.62 15.65 55364.78 88888.00 2007-07-20 21:20:21.625 201 12491.58 15.62 55364.80 88888.00 2007-07-20 21:20:21.750 201 12491.60 15.65 55364.80 88888.00 2007-07-20 21:20:21.875 201 12491.60 15.70 55364.82 88888.00 2007-07-20 21:20:22.000 201 12491.62 15.68 55364.85 88888.00 2007-07-20 21:20:22.125 201 12491.55 15.62 55364.80 88888.00 2007-07-20 21:20:22.250 201 12491.45 15.60 55364.78 88888.00 2007-07-20 21:20:22.375 201 12491.48 15.60 55364.80 88888.00 2007-07-20 21:20:22.500 201 12491.52 15.60 55364.80 88888.00 2007-07-20 21:20:22.625 201 12491.52 15.55 55364.80 88888.00 2007-07-20 21:20:22.750 201 12491.42 15.55 55364.80 88888.00 2007-07-20 21:20:22.875 201 12491.38 15.57 55364.80 88888.00 2007-07-20 21:20:23.000 201 12491.38 15.60 55364.78 88888.00 2007-07-20 21:20:23.125 201 12491.33 15.62 55364.78 88888.00 2007-07-20 21:20:23.250 201 12491.33 15.65 55364.80 88888.00 2007-07-20 21:20:23.375 201 12491.35 15.62 55364.80 88888.00 2007-07-20 21:20:23.500 201 12491.35 15.57 55364.78 88888.00 2007-07-20 21:20:23.625 201 12491.38 15.53 55364.78 88888.00 2007-07-20 21:20:23.750 201 12491.40 15.53 55364.78 88888.00 2007-07-20 21:20:23.875 201 12491.40 15.57 55364.78 88888.00 2007-07-20 21:20:24.000 201 12491.40 15.60 55364.75 88888.00 2007-07-20 21:20:24.125 201 12491.38 15.57 55364.78 88888.00 2007-07-20 21:20:24.250 201 12491.35 15.57 55364.82 88888.00 2007-07-20 21:20:24.375 201 12491.33 15.55 55364.80 88888.00 2007-07-20 21:20:24.500 201 12491.33 15.53 55364.78 88888.00 2007-07-20 21:20:24.625 201 12491.33 15.55 55364.78 88888.00 2007-07-20 21:20:24.750 201 12491.38 15.55 55364.80 88888.00 2007-07-20 21:20:24.875 201 12491.38 15.53 55364.78 88888.00 2007-07-20 21:20:25.000 201 12491.38 15.55 55364.78 88888.00 2007-07-20 21:20:25.125 201 12491.35 15.50 55364.78 88888.00 2007-07-20 21:20:25.250 201 12491.23 15.43 55364.78 88888.00 2007-07-20 21:20:25.375 201 12491.27 15.43 55364.78 88888.00 2007-07-20 21:20:25.500 201 12491.33 15.45 55364.78 88888.00 2007-07-20 21:20:25.625 201 12491.23 15.45 55364.78 88888.00 2007-07-20 21:20:25.750 201 12491.17 15.45 55364.78 88888.00 2007-07-20 21:20:25.875 201 12491.17 15.43 55364.75 88888.00 2007-07-20 21:20:26.000 201 12491.25 15.43 55364.78 88888.00 2007-07-20 21:20:26.125 201 12491.30 15.43 55364.82 88888.00 2007-07-20 21:20:26.250 201 12491.23 15.45 55364.80 88888.00 2007-07-20 21:20:26.375 201 12491.25 15.43 55364.78 88888.00 2007-07-20 21:20:26.500 201 12491.27 15.40 55364.78 88888.00 2007-07-20 21:20:26.625 201 12491.33 15.43 55364.78 88888.00 2007-07-20 21:20:26.750 201 12491.38 15.45 55364.78 88888.00 2007-07-20 21:20:26.875 201 12491.35 15.47 55364.78 88888.00 2007-07-20 21:20:27.000 201 12491.27 15.40 55364.78 88888.00 2007-07-20 21:20:27.125 201 12491.30 15.40 55364.80 88888.00 2007-07-20 21:20:27.250 201 12491.30 15.43 55364.80 88888.00 2007-07-20 21:20:27.375 201 12491.33 15.45 55364.80 88888.00 2007-07-20 21:20:27.500 201 12491.23 15.40 55364.80 88888.00 2007-07-20 21:20:27.625 201 12491.17 15.40 55364.80 88888.00 2007-07-20 21:20:27.750 201 12491.15 15.40 55364.82 88888.00 2007-07-20 21:20:27.875 201 12491.15 15.35 55364.78 88888.00 2007-07-20 21:20:28.000 201 12491.15 15.35 55364.75 88888.00 2007-07-20 21:20:28.125 201 12491.17 15.40 55364.75 88888.00 2007-07-20 21:20:28.250 201 12491.12 15.35 55364.78 88888.00 2007-07-20 21:20:28.375 201 12491.10 15.35 55364.75 88888.00 2007-07-20 21:20:28.500 201 12491.05 15.40 55364.78 88888.00 2007-07-20 21:20:28.625 201 12491.12 15.40 55364.80 88888.00 2007-07-20 21:20:28.750 201 12491.17 15.43 55364.82 88888.00 2007-07-20 21:20:28.875 201 12491.20 15.43 55364.80 88888.00 2007-07-20 21:20:29.000 201 12491.12 15.35 55364.80 88888.00 2007-07-20 21:20:29.125 201 12491.10 15.32 55364.80 88888.00 2007-07-20 21:20:29.250 201 12491.08 15.32 55364.82 88888.00 2007-07-20 21:20:29.375 201 12491.08 15.30 55364.80 88888.00 2007-07-20 21:20:29.500 201 12491.05 15.28 55364.78 88888.00 2007-07-20 21:20:29.625 201 12491.08 15.32 55364.80 88888.00 2007-07-20 21:20:29.750 201 12491.02 15.30 55364.80 88888.00 2007-07-20 21:20:29.875 201 12491.00 15.30 55364.80 88888.00 2007-07-20 21:20:30.000 201 12491.02 15.32 55364.82 88888.00 2007-07-20 21:20:30.125 201 12491.12 15.35 55364.82 88888.00 2007-07-20 21:20:30.250 201 12491.12 15.35 55364.80 88888.00 2007-07-20 21:20:30.375 201 12491.08 15.32 55364.78 88888.00 2007-07-20 21:20:30.500 201 12491.10 15.35 55364.80 88888.00 2007-07-20 21:20:30.625 201 12491.08 15.35 55364.80 88888.00 2007-07-20 21:20:30.750 201 12491.00 15.30 55364.80 88888.00 2007-07-20 21:20:30.875 201 12491.05 15.30 55364.82 88888.00 2007-07-20 21:20:31.000 201 12491.00 15.35 55364.80 88888.00 2007-07-20 21:20:31.125 201 12490.95 15.40 55364.82 88888.00 2007-07-20 21:20:31.250 201 12490.90 15.30 55364.78 88888.00 2007-07-20 21:20:31.375 201 12490.90 15.28 55364.78 88888.00 2007-07-20 21:20:31.500 201 12490.92 15.30 55364.80 88888.00 2007-07-20 21:20:31.625 201 12490.95 15.30 55364.80 88888.00 2007-07-20 21:20:31.750 201 12491.00 15.32 55364.80 88888.00 2007-07-20 21:20:31.875 201 12491.00 15.32 55364.85 88888.00 2007-07-20 21:20:32.000 201 12490.95 15.30 55364.82 88888.00 2007-07-20 21:20:32.125 201 12490.90 15.30 55364.82 88888.00 2007-07-20 21:20:32.250 201 12490.88 15.22 55364.80 88888.00 2007-07-20 21:20:32.375 201 12490.92 15.25 55364.80 88888.00 2007-07-20 21:20:32.500 201 12490.92 15.28 55364.82 88888.00 2007-07-20 21:20:32.625 201 12490.92 15.28 55364.82 88888.00 2007-07-20 21:20:32.750 201 12490.95 15.25 55364.82 88888.00 2007-07-20 21:20:32.875 201 12490.90 15.22 55364.82 88888.00 2007-07-20 21:20:33.000 201 12490.95 15.25 55364.82 88888.00 2007-07-20 21:20:33.125 201 12491.02 15.30 55364.82 88888.00 2007-07-20 21:20:33.250 201 12490.88 15.25 55364.82 88888.00 2007-07-20 21:20:33.375 201 12490.90 15.28 55364.85 88888.00 2007-07-20 21:20:33.500 201 12490.90 15.30 55364.85 88888.00 2007-07-20 21:20:33.625 201 12490.80 15.28 55364.82 88888.00 2007-07-20 21:20:33.750 201 12490.80 15.25 55364.82 88888.00 2007-07-20 21:20:33.875 201 12490.80 15.20 55364.82 88888.00 2007-07-20 21:20:34.000 201 12490.85 15.22 55364.82 88888.00 2007-07-20 21:20:34.125 201 12490.88 15.22 55364.82 88888.00 2007-07-20 21:20:34.250 201 12490.83 15.20 55364.82 88888.00 2007-07-20 21:20:34.375 201 12490.88 15.25 55364.80 88888.00 2007-07-20 21:20:34.500 201 12490.90 15.22 55364.78 88888.00 2007-07-20 21:20:34.625 201 12490.88 15.20 55364.78 88888.00 2007-07-20 21:20:34.750 201 12490.88 15.22 55364.80 88888.00 2007-07-20 21:20:34.875 201 12490.83 15.25 55364.78 88888.00 2007-07-20 21:20:35.000 201 12490.80 15.25 55364.80 88888.00 2007-07-20 21:20:35.125 201 12490.80 15.22 55364.78 88888.00 2007-07-20 21:20:35.250 201 12490.73 15.18 55364.75 88888.00 2007-07-20 21:20:35.375 201 12490.77 15.20 55364.80 88888.00 2007-07-20 21:20:35.500 201 12490.80 15.22 55364.80 88888.00 2007-07-20 21:20:35.625 201 12490.77 15.20 55364.78 88888.00 2007-07-20 21:20:35.750 201 12490.77 15.20 55364.75 88888.00 2007-07-20 21:20:35.875 201 12490.88 15.22 55364.78 88888.00 2007-07-20 21:20:36.000 201 12490.85 15.25 55364.75 88888.00 2007-07-20 21:20:36.125 201 12490.80 15.28 55364.75 88888.00 2007-07-20 21:20:36.250 201 12490.77 15.22 55364.75 88888.00 2007-07-20 21:20:36.375 201 12490.80 15.22 55364.75 88888.00 2007-07-20 21:20:36.500 201 12490.83 15.20 55364.78 88888.00 2007-07-20 21:20:36.625 201 12490.83 15.18 55364.75 88888.00 2007-07-20 21:20:36.750 201 12490.85 15.22 55364.78 88888.00 2007-07-20 21:20:36.875 201 12490.90 15.30 55364.78 88888.00 2007-07-20 21:20:37.000 201 12490.88 15.30 55364.75 88888.00 2007-07-20 21:20:37.125 201 12490.83 15.20 55364.75 88888.00 2007-07-20 21:20:37.250 201 12490.83 15.18 55364.75 88888.00 2007-07-20 21:20:37.375 201 12490.85 15.18 55364.72 88888.00 2007-07-20 21:20:37.500 201 12490.70 15.20 55364.75 88888.00 2007-07-20 21:20:37.625 201 12490.75 15.20 55364.78 88888.00 2007-07-20 21:20:37.750 201 12490.80 15.22 55364.78 88888.00 2007-07-20 21:20:37.875 201 12490.83 15.22 55364.78 88888.00 2007-07-20 21:20:38.000 201 12490.77 15.18 55364.72 88888.00 2007-07-20 21:20:38.125 201 12490.77 15.12 55364.75 88888.00 2007-07-20 21:20:38.250 201 12490.83 15.18 55364.80 88888.00 2007-07-20 21:20:38.375 201 12490.88 15.20 55364.80 88888.00 2007-07-20 21:20:38.500 201 12490.77 15.15 55364.78 88888.00 2007-07-20 21:20:38.625 201 12490.75 15.20 55364.72 88888.00 2007-07-20 21:20:38.750 201 12490.77 15.20 55364.78 88888.00 2007-07-20 21:20:38.875 201 12490.83 15.22 55364.78 88888.00 2007-07-20 21:20:39.000 201 12490.83 15.22 55364.80 88888.00 2007-07-20 21:20:39.125 201 12490.85 15.22 55364.78 88888.00 2007-07-20 21:20:39.250 201 12490.77 15.18 55364.78 88888.00 2007-07-20 21:20:39.375 201 12490.80 15.18 55364.75 88888.00 2007-07-20 21:20:39.500 201 12490.83 15.18 55364.78 88888.00 2007-07-20 21:20:39.625 201 12490.77 15.20 55364.78 88888.00 2007-07-20 21:20:39.750 201 12490.80 15.20 55364.78 88888.00 2007-07-20 21:20:39.875 201 12490.80 15.22 55364.80 88888.00 2007-07-20 21:20:40.000 201 12490.80 15.20 55364.78 88888.00 2007-07-20 21:20:40.125 201 12490.75 15.20 55364.75 88888.00 2007-07-20 21:20:40.250 201 12490.80 15.22 55364.78 88888.00 2007-07-20 21:20:40.375 201 12490.85 15.25 55364.78 88888.00 2007-07-20 21:20:40.500 201 12490.80 15.20 55364.75 88888.00 2007-07-20 21:20:40.625 201 12490.80 15.20 55364.75 88888.00 2007-07-20 21:20:40.750 201 12490.77 15.25 55364.78 88888.00 2007-07-20 21:20:40.875 201 12490.80 15.30 55364.78 88888.00 2007-07-20 21:20:41.000 201 12490.83 15.20 55364.72 88888.00 2007-07-20 21:20:41.125 201 12490.80 15.20 55364.72 88888.00 2007-07-20 21:20:41.250 201 12490.80 15.15 55364.72 88888.00 2007-07-20 21:20:41.375 201 12490.85 15.18 55364.72 88888.00 2007-07-20 21:20:41.500 201 12490.85 15.18 55364.72 88888.00 2007-07-20 21:20:41.625 201 12490.83 15.18 55364.72 88888.00 2007-07-20 21:20:41.750 201 12490.88 15.20 55364.75 88888.00 2007-07-20 21:20:41.875 201 12490.90 15.20 55364.75 88888.00 2007-07-20 21:20:42.000 201 12490.85 15.18 55364.72 88888.00 2007-07-20 21:20:42.125 201 12490.75 15.18 55364.70 88888.00 2007-07-20 21:20:42.250 201 12490.70 15.15 55364.72 88888.00 2007-07-20 21:20:42.375 201 12490.80 15.20 55364.72 88888.00 2007-07-20 21:20:42.500 201 12490.85 15.22 55364.72 88888.00 2007-07-20 21:20:42.625 201 12490.88 15.20 55364.75 88888.00 2007-07-20 21:20:42.750 201 12490.85 15.20 55364.75 88888.00 2007-07-20 21:20:42.875 201 12490.75 15.22 55364.70 88888.00 2007-07-20 21:20:43.000 201 12490.77 15.22 55364.72 88888.00 2007-07-20 21:20:43.125 201 12490.80 15.18 55364.75 88888.00 2007-07-20 21:20:43.250 201 12490.80 15.12 55364.72 88888.00 2007-07-20 21:20:43.375 201 12490.75 15.12 55364.72 88888.00 2007-07-20 21:20:43.500 201 12490.70 15.18 55364.72 88888.00 2007-07-20 21:20:43.625 201 12490.67 15.20 55364.72 88888.00 2007-07-20 21:20:43.750 201 12490.77 15.22 55364.70 88888.00 2007-07-20 21:20:43.875 201 12490.75 15.20 55364.70 88888.00 2007-07-20 21:20:44.000 201 12490.70 15.18 55364.70 88888.00 2007-07-20 21:20:44.125 201 12490.67 15.20 55364.70 88888.00 2007-07-20 21:20:44.250 201 12490.65 15.18 55364.72 88888.00 2007-07-20 21:20:44.375 201 12490.70 15.20 55364.70 88888.00 2007-07-20 21:20:44.500 201 12490.73 15.20 55364.68 88888.00 2007-07-20 21:20:44.625 201 12490.73 15.18 55364.65 88888.00 2007-07-20 21:20:44.750 201 12490.67 15.15 55364.68 88888.00 2007-07-20 21:20:44.875 201 12490.67 15.20 55364.70 88888.00 2007-07-20 21:20:45.000 201 12490.67 15.20 55364.65 88888.00 2007-07-20 21:20:45.125 201 12490.67 15.18 55364.62 88888.00 2007-07-20 21:20:45.250 201 12490.65 15.12 55364.62 88888.00 2007-07-20 21:20:45.375 201 12490.67 15.07 55364.62 88888.00 2007-07-20 21:20:45.500 201 12490.67 15.10 55364.62 88888.00 2007-07-20 21:20:45.625 201 12490.67 15.12 55364.62 88888.00 2007-07-20 21:20:45.750 201 12490.67 15.15 55364.65 88888.00 2007-07-20 21:20:45.875 201 12490.65 15.20 55364.65 88888.00 2007-07-20 21:20:46.000 201 12490.62 15.18 55364.60 88888.00 2007-07-20 21:20:46.125 201 12490.70 15.18 55364.62 88888.00 2007-07-20 21:20:46.250 201 12490.67 15.12 55364.62 88888.00 2007-07-20 21:20:46.375 201 12490.65 15.15 55364.62 88888.00 2007-07-20 21:20:46.500 201 12490.62 15.15 55364.65 88888.00 2007-07-20 21:20:46.625 201 12490.67 15.18 55364.65 88888.00 2007-07-20 21:20:46.750 201 12490.67 15.15 55364.65 88888.00 2007-07-20 21:20:46.875 201 12490.58 15.12 55364.62 88888.00 2007-07-20 21:20:47.000 201 12490.55 15.12 55364.65 88888.00 2007-07-20 21:20:47.125 201 12490.58 15.18 55364.68 88888.00 2007-07-20 21:20:47.250 201 12490.58 15.18 55364.68 88888.00 2007-07-20 21:20:47.375 201 12490.60 15.22 55364.65 88888.00 2007-07-20 21:20:47.500 201 12490.52 15.20 55364.62 88888.00 2007-07-20 21:20:47.625 201 12490.55 15.12 55364.60 88888.00 2007-07-20 21:20:47.750 201 12490.70 15.18 55364.62 88888.00 2007-07-20 21:20:47.875 201 12490.73 15.18 55364.62 88888.00 2007-07-20 21:20:48.000 201 12490.60 15.22 55364.62 88888.00 2007-07-20 21:20:48.125 201 12490.65 15.20 55364.65 88888.00 2007-07-20 21:20:48.250 201 12490.58 15.20 55364.65 88888.00 2007-07-20 21:20:48.375 201 12490.60 15.20 55364.65 88888.00 2007-07-20 21:20:48.500 201 12490.67 15.20 55364.65 88888.00 2007-07-20 21:20:48.625 201 12490.62 15.20 55364.62 88888.00 2007-07-20 21:20:48.750 201 12490.58 15.18 55364.60 88888.00 2007-07-20 21:20:48.875 201 12490.60 15.20 55364.57 88888.00 2007-07-20 21:20:49.000 201 12490.65 15.22 55364.57 88888.00 2007-07-20 21:20:49.125 201 12490.60 15.28 55364.60 88888.00 2007-07-20 21:20:49.250 201 12490.52 15.25 55364.62 88888.00 2007-07-20 21:20:49.375 201 12490.62 15.20 55364.62 88888.00 2007-07-20 21:20:49.500 201 12490.67 15.20 55364.57 88888.00 2007-07-20 21:20:49.625 201 12490.62 15.18 55364.60 88888.00 2007-07-20 21:20:49.750 201 12490.58 15.22 55364.62 88888.00 2007-07-20 21:20:49.875 201 12490.62 15.25 55364.62 88888.00 2007-07-20 21:20:50.000 201 12490.65 15.22 55364.57 88888.00 2007-07-20 21:20:50.125 201 12490.65 15.20 55364.53 88888.00 2007-07-20 21:20:50.250 201 12490.62 15.18 55364.53 88888.00 2007-07-20 21:20:50.375 201 12490.65 15.22 55364.57 88888.00 2007-07-20 21:20:50.500 201 12490.62 15.22 55364.57 88888.00 2007-07-20 21:20:50.625 201 12490.67 15.20 55364.53 88888.00 2007-07-20 21:20:50.750 201 12490.73 15.20 55364.55 88888.00 2007-07-20 21:20:50.875 201 12490.73 15.22 55364.57 88888.00 2007-07-20 21:20:51.000 201 12490.65 15.25 55364.55 88888.00 2007-07-20 21:20:51.125 201 12490.60 15.25 55364.53 88888.00 2007-07-20 21:20:51.250 201 12490.52 15.20 55364.53 88888.00 2007-07-20 21:20:51.375 201 12490.58 15.20 55364.55 88888.00 2007-07-20 21:20:51.500 201 12490.58 15.22 55364.55 88888.00 2007-07-20 21:20:51.625 201 12490.62 15.28 55364.55 88888.00 2007-07-20 21:20:51.750 201 12490.67 15.30 55364.55 88888.00 2007-07-20 21:20:51.875 201 12490.67 15.25 55364.55 88888.00 2007-07-20 21:20:52.000 201 12490.62 15.22 55364.53 88888.00 2007-07-20 21:20:52.125 201 12490.62 15.20 55364.55 88888.00 2007-07-20 21:20:52.250 201 12490.65 15.25 55364.55 88888.00 2007-07-20 21:20:52.375 201 12490.67 15.32 55364.55 88888.00 2007-07-20 21:20:52.500 201 12490.65 15.35 55364.55 88888.00 2007-07-20 21:20:52.625 201 12490.67 15.28 55364.57 88888.00 2007-07-20 21:20:52.750 201 12490.70 15.30 55364.55 88888.00 2007-07-20 21:20:52.875 201 12490.75 15.38 55364.53 88888.00 2007-07-20 21:20:53.000 201 12490.70 15.32 55364.53 88888.00 2007-07-20 21:20:53.125 201 12490.73 15.28 55364.55 88888.00 2007-07-20 21:20:53.250 201 12490.73 15.25 55364.53 88888.00 2007-07-20 21:20:53.375 201 12490.75 15.25 55364.53 88888.00 2007-07-20 21:20:53.500 201 12490.77 15.25 55364.50 88888.00 2007-07-20 21:20:53.625 201 12490.73 15.25 55364.47 88888.00 2007-07-20 21:20:53.750 201 12490.67 15.28 55364.50 88888.00 2007-07-20 21:20:53.875 201 12490.67 15.25 55364.47 88888.00 2007-07-20 21:20:54.000 201 12490.62 15.25 55364.45 88888.00 2007-07-20 21:20:54.125 201 12490.67 15.25 55364.47 88888.00 2007-07-20 21:20:54.250 201 12490.70 15.28 55364.47 88888.00 2007-07-20 21:20:54.375 201 12490.73 15.28 55364.50 88888.00 2007-07-20 21:20:54.500 201 12490.73 15.25 55364.50 88888.00 2007-07-20 21:20:54.625 201 12490.67 15.20 55364.47 88888.00 2007-07-20 21:20:54.750 201 12490.70 15.25 55364.50 88888.00 2007-07-20 21:20:54.875 201 12490.75 15.28 55364.50 88888.00 2007-07-20 21:20:55.000 201 12490.80 15.28 55364.47 88888.00 2007-07-20 21:20:55.125 201 12490.73 15.30 55364.47 88888.00 2007-07-20 21:20:55.250 201 12490.62 15.28 55364.45 88888.00 2007-07-20 21:20:55.375 201 12490.75 15.30 55364.47 88888.00 2007-07-20 21:20:55.500 201 12490.77 15.30 55364.43 88888.00 2007-07-20 21:20:55.625 201 12490.75 15.32 55364.45 88888.00 2007-07-20 21:20:55.750 201 12490.73 15.35 55364.45 88888.00 2007-07-20 21:20:55.875 201 12490.75 15.38 55364.45 88888.00 2007-07-20 21:20:56.000 201 12490.73 15.32 55364.43 88888.00 2007-07-20 21:20:56.125 201 12490.73 15.32 55364.43 88888.00 2007-07-20 21:20:56.250 201 12490.65 15.28 55364.43 88888.00 2007-07-20 21:20:56.375 201 12490.65 15.28 55364.43 88888.00 2007-07-20 21:20:56.500 201 12490.67 15.28 55364.43 88888.00 2007-07-20 21:20:56.625 201 12490.73 15.30 55364.45 88888.00 2007-07-20 21:20:56.750 201 12490.67 15.30 55364.43 88888.00 2007-07-20 21:20:56.875 201 12490.58 15.30 55364.40 88888.00 2007-07-20 21:20:57.000 201 12490.62 15.38 55364.43 88888.00 2007-07-20 21:20:57.125 201 12490.73 15.32 55364.43 88888.00 2007-07-20 21:20:57.250 201 12490.73 15.38 55364.43 88888.00 2007-07-20 21:20:57.375 201 12490.65 15.38 55364.45 88888.00 2007-07-20 21:20:57.500 201 12490.67 15.32 55364.40 88888.00 2007-07-20 21:20:57.625 201 12490.73 15.30 55364.40 88888.00 2007-07-20 21:20:57.750 201 12490.73 15.32 55364.38 88888.00 2007-07-20 21:20:57.875 201 12490.77 15.32 55364.43 88888.00 2007-07-20 21:20:58.000 201 12490.75 15.30 55364.43 88888.00 2007-07-20 21:20:58.125 201 12490.77 15.32 55364.43 88888.00 2007-07-20 21:20:58.250 201 12490.80 15.38 55364.45 88888.00 2007-07-20 21:20:58.375 201 12490.77 15.35 55364.43 88888.00 2007-07-20 21:20:58.500 201 12490.70 15.35 55364.40 88888.00 2007-07-20 21:20:58.625 201 12490.75 15.45 55364.38 88888.00 2007-07-20 21:20:58.750 201 12490.85 15.50 55364.43 88888.00 2007-07-20 21:20:58.875 201 12490.85 15.45 55364.43 88888.00 2007-07-20 21:20:59.000 201 12490.75 15.40 55364.40 88888.00 2007-07-20 21:20:59.125 201 12490.70 15.35 55364.38 88888.00 2007-07-20 21:20:59.250 201 12490.62 15.35 55364.40 88888.00 2007-07-20 21:20:59.375 201 12490.75 15.38 55364.40 88888.00 2007-07-20 21:20:59.500 201 12490.83 15.40 55364.35 88888.00 2007-07-20 21:20:59.625 201 12490.83 15.43 55364.38 88888.00 2007-07-20 21:20:59.750 201 12490.83 15.45 55364.38 88888.00 2007-07-20 21:20:59.875 201 12490.77 15.45 55364.40 88888.00 2007-07-20 21:21:00.000 201 12490.67 15.40 55364.38 88888.00 2007-07-20 21:21:00.125 201 12490.73 15.47 55364.40 88888.00 2007-07-20 21:21:00.250 201 12490.73 15.40 55364.35 88888.00 2007-07-20 21:21:00.375 201 12490.77 15.38 55364.35 88888.00 2007-07-20 21:21:00.500 201 12490.83 15.40 55364.35 88888.00 2007-07-20 21:21:00.625 201 12490.80 15.45 55364.40 88888.00 2007-07-20 21:21:00.750 201 12490.77 15.40 55364.35 88888.00 2007-07-20 21:21:00.875 201 12490.80 15.40 55364.35 88888.00 2007-07-20 21:21:01.000 201 12490.85 15.43 55364.30 88888.00 2007-07-20 21:21:01.125 201 12490.80 15.43 55364.28 88888.00 2007-07-20 21:21:01.250 201 12490.85 15.35 55364.30 88888.00 2007-07-20 21:21:01.375 201 12490.88 15.43 55364.35 88888.00 2007-07-20 21:21:01.500 201 12490.83 15.47 55364.38 88888.00 2007-07-20 21:21:01.625 201 12490.80 15.45 55364.35 88888.00 2007-07-20 21:21:01.750 201 12490.85 15.45 55364.38 88888.00 2007-07-20 21:21:01.875 201 12490.88 15.45 55364.35 88888.00 2007-07-20 21:21:02.000 201 12490.83 15.38 55364.32 88888.00 2007-07-20 21:21:02.125 201 12490.80 15.40 55364.38 88888.00 2007-07-20 21:21:02.250 201 12490.85 15.50 55364.35 88888.00 2007-07-20 21:21:02.375 201 12490.88 15.50 55364.38 88888.00 2007-07-20 21:21:02.500 201 12490.88 15.47 55364.35 88888.00 2007-07-20 21:21:02.625 201 12490.90 15.50 55364.38 88888.00 2007-07-20 21:21:02.750 201 12490.92 15.55 55364.38 88888.00 2007-07-20 21:21:02.875 201 12490.92 15.47 55364.35 88888.00 2007-07-20 21:21:03.000 201 12490.92 15.47 55364.35 88888.00 2007-07-20 21:21:03.125 201 12490.85 15.47 55364.38 88888.00 2007-07-20 21:21:03.250 201 12490.85 15.50 55364.38 88888.00 2007-07-20 21:21:03.375 201 12490.90 15.57 55364.35 88888.00 2007-07-20 21:21:03.500 201 12490.95 15.53 55364.30 88888.00 2007-07-20 21:21:03.625 201 12490.88 15.53 55364.32 88888.00 2007-07-20 21:21:03.750 201 12490.90 15.50 55364.30 88888.00 2007-07-20 21:21:03.875 201 12490.90 15.50 55364.28 88888.00 2007-07-20 21:21:04.000 201 12490.92 15.53 55364.28 88888.00 2007-07-20 21:21:04.125 201 12490.95 15.55 55364.30 88888.00 2007-07-20 21:21:04.250 201 12490.85 15.50 55364.28 88888.00 2007-07-20 21:21:04.375 201 12490.88 15.50 55364.25 88888.00 2007-07-20 21:21:04.500 201 12490.88 15.53 55364.25 88888.00 2007-07-20 21:21:04.625 201 12490.92 15.60 55364.32 88888.00 2007-07-20 21:21:04.750 201 12491.00 15.62 55364.32 88888.00 2007-07-20 21:21:04.875 201 12491.02 15.57 55364.25 88888.00 2007-07-20 21:21:05.000 201 12491.02 15.62 55364.25 88888.00 2007-07-20 21:21:05.125 201 12491.02 15.62 55364.28 88888.00 2007-07-20 21:21:05.250 201 12490.95 15.53 55364.25 88888.00 2007-07-20 21:21:05.375 201 12490.98 15.53 55364.22 88888.00 2007-07-20 21:21:05.500 201 12491.05 15.57 55364.22 88888.00 2007-07-20 21:21:05.625 201 12491.05 15.65 55364.22 88888.00 2007-07-20 21:21:05.750 201 12491.05 15.62 55364.28 88888.00 2007-07-20 21:21:05.875 201 12491.05 15.60 55364.25 88888.00 2007-07-20 21:21:06.000 201 12490.98 15.60 55364.20 88888.00 2007-07-20 21:21:06.125 201 12491.02 15.68 55364.22 88888.00 2007-07-20 21:21:06.250 201 12491.02 15.65 55364.25 88888.00 2007-07-20 21:21:06.375 201 12491.08 15.68 55364.25 88888.00 2007-07-20 21:21:06.500 201 12491.10 15.65 55364.25 88888.00 2007-07-20 21:21:06.625 201 12491.10 15.60 55364.28 88888.00 2007-07-20 21:21:06.750 201 12491.10 15.62 55364.25 88888.00 2007-07-20 21:21:06.875 201 12491.10 15.68 55364.25 88888.00 2007-07-20 21:21:07.000 201 12491.12 15.68 55364.22 88888.00 2007-07-20 21:21:07.125 201 12491.15 15.70 55364.20 88888.00 2007-07-20 21:21:07.250 201 12491.02 15.68 55364.25 88888.00 2007-07-20 21:21:07.375 201 12491.02 15.62 55364.20 88888.00 2007-07-20 21:21:07.500 201 12491.05 15.62 55364.18 88888.00 2007-07-20 21:21:07.625 201 12491.08 15.68 55364.20 88888.00 2007-07-20 21:21:07.750 201 12491.02 15.68 55364.25 88888.00 2007-07-20 21:21:07.875 201 12490.95 15.72 55364.25 88888.00 2007-07-20 21:21:08.000 201 12490.95 15.68 55364.20 88888.00 2007-07-20 21:21:08.125 201 12491.08 15.72 55364.22 88888.00 2007-07-20 21:21:08.250 201 12491.08 15.70 55364.20 88888.00 2007-07-20 21:21:08.375 201 12491.05 15.68 55364.20 88888.00 2007-07-20 21:21:08.500 201 12491.02 15.68 55364.18 88888.00 2007-07-20 21:21:08.625 201 12491.15 15.72 55364.18 88888.00 2007-07-20 21:21:08.750 201 12491.15 15.78 55364.18 88888.00 2007-07-20 21:21:08.875 201 12491.05 15.75 55364.18 88888.00 2007-07-20 21:21:09.000 201 12491.02 15.72 55364.18 88888.00 2007-07-20 21:21:09.125 201 12491.05 15.75 55364.18 88888.00 2007-07-20 21:21:09.250 201 12491.02 15.72 55364.18 88888.00 2007-07-20 21:21:09.375 201 12491.02 15.72 55364.18 88888.00 2007-07-20 21:21:09.500 201 12491.05 15.78 55364.20 88888.00 2007-07-20 21:21:09.625 201 12491.08 15.82 55364.22 88888.00 2007-07-20 21:21:09.750 201 12491.10 15.88 55364.20 88888.00 2007-07-20 21:21:09.875 201 12491.12 15.85 55364.18 88888.00 2007-07-20 21:21:10.000 201 12491.10 15.80 55364.18 88888.00 2007-07-20 21:21:10.125 201 12491.08 15.75 55364.15 88888.00 2007-07-20 21:21:10.250 201 12491.05 15.78 55364.20 88888.00 2007-07-20 21:21:10.375 201 12491.08 15.82 55364.15 88888.00 2007-07-20 21:21:10.500 201 12490.95 15.75 55364.12 88888.00 2007-07-20 21:21:10.625 201 12491.00 15.78 55364.18 88888.00 2007-07-20 21:21:10.750 201 12491.02 15.78 55364.18 88888.00 2007-07-20 21:21:10.875 201 12491.00 15.75 55364.15 88888.00 2007-07-20 21:21:11.000 201 12490.95 15.82 55364.18 88888.00 2007-07-20 21:21:11.125 201 12491.05 15.80 55364.18 88888.00 2007-07-20 21:21:11.250 201 12491.08 15.80 55364.18 88888.00 2007-07-20 21:21:11.375 201 12491.00 15.80 55364.15 88888.00 2007-07-20 21:21:11.500 201 12490.92 15.80 55364.12 88888.00 2007-07-20 21:21:11.625 201 12491.00 15.80 55364.12 88888.00 2007-07-20 21:21:11.750 201 12491.10 15.85 55364.18 88888.00 2007-07-20 21:21:11.875 201 12491.08 15.80 55364.18 88888.00 2007-07-20 21:21:12.000 201 12491.02 15.82 55364.15 88888.00 2007-07-20 21:21:12.125 201 12490.95 15.82 55364.12 88888.00 2007-07-20 21:21:12.250 201 12490.92 15.85 55364.12 88888.00 2007-07-20 21:21:12.375 201 12491.02 15.82 55364.12 88888.00 2007-07-20 21:21:12.500 201 12491.02 15.82 55364.12 88888.00 2007-07-20 21:21:12.625 201 12491.00 15.82 55364.15 88888.00 2007-07-20 21:21:12.750 201 12491.02 15.85 55364.18 88888.00 2007-07-20 21:21:12.875 201 12490.95 15.82 55364.15 88888.00 2007-07-20 21:21:13.000 201 12490.90 15.82 55364.10 88888.00 2007-07-20 21:21:13.125 201 12491.00 15.88 55364.12 88888.00 2007-07-20 21:21:13.250 201 12491.02 15.93 55364.15 88888.00 2007-07-20 21:21:13.375 201 12491.00 15.90 55364.12 88888.00 2007-07-20 21:21:13.500 201 12490.95 15.88 55364.12 88888.00 2007-07-20 21:21:13.625 201 12491.05 15.85 55364.12 88888.00 2007-07-20 21:21:13.750 201 12491.10 15.90 55364.12 88888.00 2007-07-20 21:21:13.875 201 12491.05 15.93 55364.07 88888.00 2007-07-20 21:21:14.000 201 12491.02 15.93 55364.07 88888.00 2007-07-20 21:21:14.125 201 12491.00 15.95 55364.10 88888.00 2007-07-20 21:21:14.250 201 12490.95 15.93 55364.10 88888.00 2007-07-20 21:21:14.375 201 12491.00 15.90 55364.10 88888.00 2007-07-20 21:21:14.500 201 12491.02 15.88 55364.10 88888.00 2007-07-20 21:21:14.625 201 12491.02 15.90 55364.12 88888.00 2007-07-20 21:21:14.750 201 12491.00 15.90 55364.15 88888.00 2007-07-20 21:21:14.875 201 12491.05 15.93 55364.15 88888.00 2007-07-20 21:21:15.000 201 12491.02 15.95 55364.15 88888.00 2007-07-20 21:21:15.125 201 12490.98 15.93 55364.12 88888.00 2007-07-20 21:21:15.250 201 12490.98 15.95 55364.10 88888.00 2007-07-20 21:21:15.375 201 12491.02 15.97 55364.10 88888.00 2007-07-20 21:21:15.500 201 12490.98 15.97 55364.07 88888.00 2007-07-20 21:21:15.625 201 12490.95 15.97 55364.12 88888.00 2007-07-20 21:21:15.750 201 12490.98 15.97 55364.12 88888.00 2007-07-20 21:21:15.875 201 12490.98 15.97 55364.12 88888.00 2007-07-20 21:21:16.000 201 12490.95 15.95 55364.10 88888.00 2007-07-20 21:21:16.125 201 12491.02 16.00 55364.12 88888.00 2007-07-20 21:21:16.250 201 12491.05 15.97 55364.07 88888.00 2007-07-20 21:21:16.375 201 12491.00 15.97 55364.07 88888.00 2007-07-20 21:21:16.500 201 12490.90 16.02 55364.07 88888.00 2007-07-20 21:21:16.625 201 12490.95 16.05 55364.10 88888.00 2007-07-20 21:21:16.750 201 12491.00 16.05 55364.07 88888.00 2007-07-20 21:21:16.875 201 12491.00 16.02 55364.07 88888.00 2007-07-20 21:21:17.000 201 12490.95 15.97 55364.10 88888.00 2007-07-20 21:21:17.125 201 12490.95 16.02 55364.07 88888.00 2007-07-20 21:21:17.250 201 12490.92 16.00 55364.10 88888.00 2007-07-20 21:21:17.375 201 12490.98 16.02 55364.07 88888.00 2007-07-20 21:21:17.500 201 12491.02 16.05 55364.07 88888.00 2007-07-20 21:21:17.625 201 12490.92 16.05 55364.10 88888.00 2007-07-20 21:21:17.750 201 12490.92 16.05 55364.07 88888.00 2007-07-20 21:21:17.875 201 12490.98 16.05 55364.07 88888.00 2007-07-20 21:21:18.000 201 12490.98 16.05 55364.05 88888.00 2007-07-20 21:21:18.125 201 12491.00 16.05 55364.05 88888.00 2007-07-20 21:21:18.250 201 12490.98 16.05 55364.10 88888.00 2007-07-20 21:21:18.375 201 12490.98 16.07 55364.12 88888.00 2007-07-20 21:21:18.500 201 12491.02 16.05 55364.12 88888.00 2007-07-20 21:21:18.625 201 12491.05 16.02 55364.10 88888.00 2007-07-20 21:21:18.750 201 12490.98 16.02 55364.10 88888.00 2007-07-20 21:21:18.875 201 12490.90 16.05 55364.10 88888.00 2007-07-20 21:21:19.000 201 12490.98 16.10 55364.10 88888.00 2007-07-20 21:21:19.125 201 12491.00 16.10 55364.10 88888.00 2007-07-20 21:21:19.250 201 12490.95 16.05 55364.10 88888.00 2007-07-20 21:21:19.375 201 12490.98 16.07 55364.10 88888.00 2007-07-20 21:21:19.500 201 12491.05 16.10 55364.07 88888.00 2007-07-20 21:21:19.625 201 12491.05 16.10 55364.05 88888.00 2007-07-20 21:21:19.750 201 12490.95 16.10 55364.07 88888.00 2007-07-20 21:21:19.875 201 12490.95 16.10 55364.07 88888.00 2007-07-20 21:21:20.000 201 12490.95 16.07 55364.10 88888.00 2007-07-20 21:21:20.125 201 12490.88 16.05 55364.10 88888.00 2007-07-20 21:21:20.250 201 12490.75 16.05 55364.05 88888.00 2007-07-20 21:21:20.375 201 12490.85 16.07 55364.07 88888.00 2007-07-20 21:21:20.500 201 12490.92 16.15 55364.07 88888.00 2007-07-20 21:21:20.625 201 12490.98 16.20 55364.07 88888.00 2007-07-20 21:21:20.750 201 12490.98 16.20 55364.07 88888.00 2007-07-20 21:21:20.875 201 12490.90 16.18 55364.07 88888.00 2007-07-20 21:21:21.000 201 12490.85 16.12 55364.05 88888.00 2007-07-20 21:21:21.125 201 12490.85 16.12 55364.05 88888.00 2007-07-20 21:21:21.250 201 12490.85 16.15 55364.05 88888.00 2007-07-20 21:21:21.375 201 12490.90 16.20 55364.05 88888.00 2007-07-20 21:21:21.500 201 12490.88 16.20 55364.05 88888.00 2007-07-20 21:21:21.625 201 12490.83 16.15 55364.03 88888.00 2007-07-20 21:21:21.750 201 12490.92 16.23 55364.07 88888.00 2007-07-20 21:21:21.875 201 12490.98 16.27 55364.05 88888.00 2007-07-20 21:21:22.000 201 12490.90 16.25 55364.07 88888.00 2007-07-20 21:21:22.125 201 12490.85 16.23 55364.07 88888.00 2007-07-20 21:21:22.250 201 12490.85 16.23 55364.07 88888.00 2007-07-20 21:21:22.375 201 12491.00 16.25 55364.05 88888.00 2007-07-20 21:21:22.500 201 12491.05 16.30 55364.07 88888.00 2007-07-20 21:21:22.625 201 12490.98 16.25 55364.05 88888.00 2007-07-20 21:21:22.750 201 12490.95 16.20 55364.05 88888.00 2007-07-20 21:21:22.875 201 12490.98 16.20 55364.05 88888.00 2007-07-20 21:21:23.000 201 12490.90 16.20 55364.03 88888.00 2007-07-20 21:21:23.125 201 12490.88 16.27 55364.03 88888.00 2007-07-20 21:21:23.250 201 12490.88 16.27 55364.05 88888.00 2007-07-20 21:21:23.375 201 12490.90 16.30 55364.05 88888.00 2007-07-20 21:21:23.500 201 12490.95 16.35 55364.10 88888.00 2007-07-20 21:21:23.625 201 12490.95 16.35 55364.05 88888.00 2007-07-20 21:21:23.750 201 12490.95 16.32 55364.05 88888.00 2007-07-20 21:21:23.875 201 12490.95 16.30 55364.05 88888.00 2007-07-20 21:21:24.000 201 12490.95 16.30 55364.00 88888.00 2007-07-20 21:21:24.125 201 12490.92 16.32 55364.03 88888.00 2007-07-20 21:21:24.250 201 12490.98 16.35 55364.03 88888.00 2007-07-20 21:21:24.375 201 12490.95 16.32 55364.03 88888.00 2007-07-20 21:21:24.500 201 12491.00 16.35 55364.05 88888.00 2007-07-20 21:21:24.625 201 12491.00 16.35 55364.03 88888.00 2007-07-20 21:21:24.750 201 12490.98 16.30 55364.00 88888.00 2007-07-20 21:21:24.875 201 12490.95 16.32 55364.03 88888.00 2007-07-20 21:21:25.000 201 12490.90 16.32 55364.03 88888.00 2007-07-20 21:21:25.125 201 12490.85 16.30 55364.00 88888.00 2007-07-20 21:21:25.250 201 12490.85 16.32 55364.00 88888.00 2007-07-20 21:21:25.375 201 12490.90 16.32 55364.00 88888.00 2007-07-20 21:21:25.500 201 12491.00 16.38 55364.00 88888.00 2007-07-20 21:21:25.625 201 12491.10 16.38 55364.00 88888.00 2007-07-20 21:21:25.750 201 12491.10 16.32 55364.00 88888.00 2007-07-20 21:21:25.875 201 12491.08 16.32 55363.97 88888.00 2007-07-20 21:21:26.000 201 12491.02 16.38 55363.97 88888.00 2007-07-20 21:21:26.125 201 12491.00 16.38 55363.97 88888.00 2007-07-20 21:21:26.250 201 12490.88 16.40 55364.00 88888.00 2007-07-20 21:21:26.375 201 12490.88 16.40 55364.00 88888.00 2007-07-20 21:21:26.500 201 12490.98 16.40 55364.00 88888.00 2007-07-20 21:21:26.625 201 12491.05 16.40 55364.03 88888.00 2007-07-20 21:21:26.750 201 12491.05 16.40 55364.03 88888.00 2007-07-20 21:21:26.875 201 12491.02 16.43 55364.05 88888.00 2007-07-20 21:21:27.000 201 12490.92 16.38 55364.00 88888.00 2007-07-20 21:21:27.125 201 12490.90 16.30 55363.97 88888.00 2007-07-20 21:21:27.250 201 12490.88 16.30 55363.97 88888.00 2007-07-20 21:21:27.375 201 12490.95 16.32 55364.00 88888.00 2007-07-20 21:21:27.500 201 12491.02 16.43 55364.03 88888.00 2007-07-20 21:21:27.625 201 12491.02 16.50 55364.05 88888.00 2007-07-20 21:21:27.750 201 12490.92 16.45 55364.03 88888.00 2007-07-20 21:21:27.875 201 12490.92 16.43 55364.03 88888.00 2007-07-20 21:21:28.000 201 12490.98 16.40 55363.97 88888.00 2007-07-20 21:21:28.125 201 12490.95 16.38 55364.00 88888.00 2007-07-20 21:21:28.250 201 12490.85 16.38 55364.00 88888.00 2007-07-20 21:21:28.375 201 12490.88 16.40 55364.00 88888.00 2007-07-20 21:21:28.500 201 12490.92 16.43 55364.00 88888.00 2007-07-20 21:21:28.625 201 12490.98 16.38 55364.03 88888.00 2007-07-20 21:21:28.750 201 12490.98 16.35 55364.00 88888.00 2007-07-20 21:21:28.875 201 12490.92 16.38 55363.97 88888.00 2007-07-20 21:21:29.000 201 12490.92 16.38 55363.95 88888.00 2007-07-20 21:21:29.125 201 12490.88 16.35 55363.95 88888.00 2007-07-20 21:21:29.250 201 12490.88 16.38 55363.95 88888.00 2007-07-20 21:21:29.375 201 12490.88 16.40 55363.97 88888.00 2007-07-20 21:21:29.500 201 12490.88 16.38 55363.95 88888.00 2007-07-20 21:21:29.625 201 12490.90 16.35 55363.97 88888.00 2007-07-20 21:21:29.750 201 12490.98 16.35 55364.00 88888.00 2007-07-20 21:21:29.875 201 12491.00 16.38 55364.00 88888.00 2007-07-20 21:21:30.000 201 12491.02 16.38 55364.00 88888.00 2007-07-20 21:21:30.125 201 12491.00 16.40 55363.97 88888.00 2007-07-20 21:21:30.250 201 12490.90 16.32 55363.95 88888.00 2007-07-20 21:21:30.375 201 12490.90 16.38 55363.95 88888.00 2007-07-20 21:21:30.500 201 12490.92 16.38 55363.95 88888.00 2007-07-20 21:21:30.625 201 12490.95 16.35 55363.95 88888.00 2007-07-20 21:21:30.750 201 12490.95 16.32 55363.97 88888.00 2007-07-20 21:21:30.875 201 12491.00 16.40 55364.00 88888.00 2007-07-20 21:21:31.000 201 12490.95 16.43 55363.97 88888.00 2007-07-20 21:21:31.125 201 12490.92 16.43 55363.97 88888.00 2007-07-20 21:21:31.250 201 12490.85 16.40 55363.97 88888.00 2007-07-20 21:21:31.375 201 12490.90 16.43 55363.97 88888.00 2007-07-20 21:21:31.500 201 12490.90 16.40 55363.97 88888.00 2007-07-20 21:21:31.625 201 12490.92 16.45 55364.00 88888.00 2007-07-20 21:21:31.750 201 12490.90 16.45 55364.00 88888.00 2007-07-20 21:21:31.875 201 12490.92 16.43 55363.97 88888.00 2007-07-20 21:21:32.000 201 12490.95 16.38 55363.95 88888.00 2007-07-20 21:21:32.125 201 12490.90 16.40 55363.95 88888.00 2007-07-20 21:21:32.250 201 12490.90 16.38 55363.95 88888.00 2007-07-20 21:21:32.375 201 12490.92 16.35 55363.95 88888.00 2007-07-20 21:21:32.500 201 12490.88 16.38 55363.97 88888.00 2007-07-20 21:21:32.625 201 12490.88 16.38 55363.95 88888.00 2007-07-20 21:21:32.750 201 12490.88 16.32 55363.93 88888.00 2007-07-20 21:21:32.875 201 12490.85 16.27 55363.95 88888.00 2007-07-20 21:21:33.000 201 12490.90 16.32 55363.95 88888.00 2007-07-20 21:21:33.125 201 12490.90 16.32 55363.95 88888.00 2007-07-20 21:21:33.250 201 12490.88 16.35 55363.95 88888.00 2007-07-20 21:21:33.375 201 12490.88 16.38 55363.95 88888.00 2007-07-20 21:21:33.500 201 12490.85 16.32 55363.97 88888.00 2007-07-20 21:21:33.625 201 12490.80 16.27 55363.95 88888.00 2007-07-20 21:21:33.750 201 12490.90 16.27 55364.00 88888.00 2007-07-20 21:21:33.875 201 12490.95 16.32 55364.03 88888.00 2007-07-20 21:21:34.000 201 12490.92 16.32 55364.00 88888.00 2007-07-20 21:21:34.125 201 12490.92 16.32 55364.00 88888.00 2007-07-20 21:21:34.250 201 12490.98 16.30 55364.00 88888.00 2007-07-20 21:21:34.375 201 12491.00 16.30 55363.97 88888.00 2007-07-20 21:21:34.500 201 12490.98 16.30 55364.00 88888.00 2007-07-20 21:21:34.625 201 12490.92 16.27 55364.00 88888.00 2007-07-20 21:21:34.750 201 12490.92 16.25 55364.00 88888.00 2007-07-20 21:21:34.875 201 12490.92 16.30 55364.00 88888.00 2007-07-20 21:21:35.000 201 12490.98 16.38 55364.05 88888.00 2007-07-20 21:21:35.125 201 12491.00 16.38 55364.07 88888.00 2007-07-20 21:21:35.250 201 12490.95 16.35 55364.05 88888.00 2007-07-20 21:21:35.375 201 12490.90 16.32 55364.03 88888.00 2007-07-20 21:21:35.500 201 12490.83 16.25 55364.03 88888.00 2007-07-20 21:21:35.625 201 12490.83 16.23 55364.00 88888.00 2007-07-20 21:21:35.750 201 12490.88 16.27 55364.00 88888.00 2007-07-20 21:21:35.875 201 12490.88 16.25 55363.97 88888.00 2007-07-20 21:21:36.000 201 12490.80 16.25 55364.00 88888.00 2007-07-20 21:21:36.125 201 12490.83 16.23 55364.00 88888.00 2007-07-20 21:21:36.250 201 12490.80 16.15 55364.00 88888.00 2007-07-20 21:21:36.375 201 12490.77 16.12 55363.97 88888.00 2007-07-20 21:21:36.500 201 12490.83 16.18 55363.97 88888.00 2007-07-20 21:21:36.625 201 12490.83 16.23 55363.97 88888.00 2007-07-20 21:21:36.750 201 12490.85 16.25 55364.03 88888.00 2007-07-20 21:21:36.875 201 12490.77 16.20 55364.00 88888.00 2007-07-20 21:21:37.000 201 12490.73 16.20 55363.95 88888.00 2007-07-20 21:21:37.125 201 12490.70 16.20 55363.97 88888.00 2007-07-20 21:21:37.250 201 12490.70 16.20 55364.00 88888.00 2007-07-20 21:21:37.375 201 12490.65 16.15 55364.00 88888.00 2007-07-20 21:21:37.500 201 12490.73 16.18 55364.00 88888.00 2007-07-20 21:21:37.625 201 12490.73 16.15 55364.00 88888.00 2007-07-20 21:21:37.750 201 12490.62 16.15 55364.03 88888.00 2007-07-20 21:21:37.875 201 12490.70 16.20 55363.97 88888.00 2007-07-20 21:21:38.000 201 12490.73 16.18 55363.97 88888.00 2007-07-20 21:21:38.125 201 12490.70 16.12 55363.97 88888.00 2007-07-20 21:21:38.250 201 12490.75 16.12 55364.00 88888.00 2007-07-20 21:21:38.375 201 12490.83 16.18 55364.03 88888.00 2007-07-20 21:21:38.500 201 12490.83 16.15 55364.03 88888.00 2007-07-20 21:21:38.625 201 12490.73 16.07 55364.03 88888.00 2007-07-20 21:21:38.750 201 12490.70 16.07 55364.03 88888.00 2007-07-20 21:21:38.875 201 12490.77 16.10 55364.00 88888.00 2007-07-20 21:21:39.000 201 12490.73 16.15 55363.97 88888.00 2007-07-20 21:21:39.125 201 12490.65 16.12 55363.97 88888.00 2007-07-20 21:21:39.250 201 12490.55 16.05 55364.03 88888.00 2007-07-20 21:21:39.375 201 12490.70 16.07 55364.05 88888.00 2007-07-20 21:21:39.500 201 12490.75 16.07 55364.05 88888.00 2007-07-20 21:21:39.625 201 12490.67 16.00 55364.05 88888.00 2007-07-20 21:21:39.750 201 12490.62 16.00 55364.05 88888.00 2007-07-20 21:21:39.875 201 12490.60 16.00 55364.05 88888.00 2007-07-20 21:21:40.000 201 12490.62 16.02 55364.03 88888.00 2007-07-20 21:21:40.125 201 12490.58 16.05 55364.00 88888.00 2007-07-20 21:21:40.250 201 12490.48 16.00 55364.03 88888.00 2007-07-20 21:21:40.375 201 12490.52 16.05 55364.05 88888.00 2007-07-20 21:21:40.500 201 12490.52 16.10 55364.05 88888.00 2007-07-20 21:21:40.625 201 12490.50 16.02 55364.03 88888.00 2007-07-20 21:21:40.750 201 12490.48 16.02 55364.05 88888.00 2007-07-20 21:21:40.875 201 12490.58 16.05 55364.07 88888.00 2007-07-20 21:21:41.000 201 12490.60 16.07 55364.07 88888.00 2007-07-20 21:21:41.125 201 12490.55 16.02 55364.05 88888.00 2007-07-20 21:21:41.250 201 12490.48 15.97 55364.05 88888.00 2007-07-20 21:21:41.375 201 12490.48 16.00 55364.07 88888.00 2007-07-20 21:21:41.500 201 12490.42 16.02 55364.07 88888.00 2007-07-20 21:21:41.625 201 12490.42 16.05 55364.07 88888.00 2007-07-20 21:21:41.750 201 12490.45 16.05 55364.07 88888.00 2007-07-20 21:21:41.875 201 12490.48 16.02 55364.05 88888.00 2007-07-20 21:21:42.000 201 12490.45 15.97 55364.05 88888.00 2007-07-20 21:21:42.125 201 12490.42 15.97 55364.07 88888.00 2007-07-20 21:21:42.250 201 12490.38 15.97 55364.07 88888.00 2007-07-20 21:21:42.375 201 12490.42 16.00 55364.07 88888.00 2007-07-20 21:21:42.500 201 12490.38 16.00 55364.03 88888.00 2007-07-20 21:21:42.625 201 12490.38 15.97 55364.05 88888.00 2007-07-20 21:21:42.750 201 12490.38 15.97 55364.05 88888.00 2007-07-20 21:21:42.875 201 12490.40 16.00 55364.03 88888.00 2007-07-20 21:21:43.000 201 12490.33 15.97 55364.00 88888.00 2007-07-20 21:21:43.125 201 12490.30 15.97 55364.00 88888.00 2007-07-20 21:21:43.250 201 12490.30 15.93 55364.00 88888.00 2007-07-20 21:21:43.375 201 12490.38 15.95 55364.03 88888.00 2007-07-20 21:21:43.500 201 12490.40 15.97 55364.00 88888.00 2007-07-20 21:21:43.625 201 12490.38 15.93 55364.03 88888.00 2007-07-20 21:21:43.750 201 12490.38 15.97 55364.07 88888.00 2007-07-20 21:21:43.875 201 12490.45 15.97 55364.05 88888.00 2007-07-20 21:21:44.000 201 12490.45 15.97 55364.05 88888.00 2007-07-20 21:21:44.125 201 12490.40 15.95 55364.05 88888.00 2007-07-20 21:21:44.250 201 12490.33 15.85 55364.05 88888.00 2007-07-20 21:21:44.375 201 12490.45 15.88 55364.07 88888.00 2007-07-20 21:21:44.500 201 12490.48 15.97 55364.07 88888.00 2007-07-20 21:21:44.625 201 12490.48 15.93 55364.03 88888.00 2007-07-20 21:21:44.750 201 12490.45 15.90 55364.03 88888.00 2007-07-20 21:21:44.875 201 12490.45 15.88 55364.03 88888.00 2007-07-20 21:21:45.000 201 12490.42 15.85 55364.00 88888.00 2007-07-20 21:21:45.125 201 12490.45 15.85 55364.05 88888.00 2007-07-20 21:21:45.250 201 12490.45 15.82 55364.07 88888.00 2007-07-20 21:21:45.375 201 12490.42 15.82 55364.03 88888.00 2007-07-20 21:21:45.500 201 12490.42 15.82 55364.03 88888.00 2007-07-20 21:21:45.625 201 12490.40 15.82 55364.03 88888.00 2007-07-20 21:21:45.750 201 12490.45 15.88 55364.03 88888.00 2007-07-20 21:21:45.875 201 12490.45 15.90 55364.03 88888.00 2007-07-20 21:21:46.000 201 12490.45 15.88 55364.00 88888.00 2007-07-20 21:21:46.125 201 12490.45 15.82 55364.03 88888.00 2007-07-20 21:21:46.250 201 12490.40 15.75 55364.03 88888.00 2007-07-20 21:21:46.375 201 12490.38 15.85 55364.03 88888.00 2007-07-20 21:21:46.500 201 12490.35 15.88 55364.05 88888.00 2007-07-20 21:21:46.625 201 12490.30 15.82 55364.03 88888.00 2007-07-20 21:21:46.750 201 12490.33 15.82 55364.03 88888.00 2007-07-20 21:21:46.875 201 12490.35 15.78 55364.03 88888.00 2007-07-20 21:21:47.000 201 12490.35 15.80 55364.00 88888.00 2007-07-20 21:21:47.125 201 12490.30 15.78 55364.03 88888.00 2007-07-20 21:21:47.250 201 12490.20 15.78 55364.00 88888.00 2007-07-20 21:21:47.375 201 12490.27 15.82 55364.03 88888.00 2007-07-20 21:21:47.500 201 12490.35 15.85 55364.05 88888.00 2007-07-20 21:21:47.625 201 12490.27 15.82 55364.05 88888.00 2007-07-20 21:21:47.750 201 12490.27 15.80 55364.07 88888.00 2007-07-20 21:21:47.875 201 12490.35 15.78 55364.07 88888.00 2007-07-20 21:21:48.000 201 12490.35 15.82 55364.07 88888.00 2007-07-20 21:21:48.125 201 12490.33 15.80 55364.07 88888.00 2007-07-20 21:21:48.250 201 12490.27 15.82 55364.03 88888.00 2007-07-20 21:21:48.375 201 12490.27 15.78 55364.05 88888.00 2007-07-20 21:21:48.500 201 12490.30 15.82 55364.05 88888.00 2007-07-20 21:21:48.625 201 12490.33 15.82 55364.05 88888.00 2007-07-20 21:21:48.750 201 12490.35 15.82 55364.05 88888.00 2007-07-20 21:21:48.875 201 12490.30 15.78 55364.03 88888.00 2007-07-20 21:21:49.000 201 12490.25 15.80 55364.03 88888.00 2007-07-20 21:21:49.125 201 12490.25 15.80 55364.05 88888.00 2007-07-20 21:21:49.250 201 12490.23 15.80 55364.07 88888.00 2007-07-20 21:21:49.375 201 12490.23 15.85 55364.10 88888.00 2007-07-20 21:21:49.500 201 12490.20 15.80 55364.07 88888.00 2007-07-20 21:21:49.625 201 12490.17 15.75 55364.05 88888.00 2007-07-20 21:21:49.750 201 12490.17 15.72 55364.05 88888.00 2007-07-20 21:21:49.875 201 12490.17 15.72 55364.05 88888.00 2007-07-20 21:21:50.000 201 12490.23 15.75 55364.00 88888.00 2007-07-20 21:21:50.125 201 12490.25 15.75 55364.05 88888.00 2007-07-20 21:21:50.250 201 12490.17 15.68 55364.05 88888.00 2007-07-20 21:21:50.375 201 12490.12 15.70 55364.05 88888.00 2007-07-20 21:21:50.500 201 12490.23 15.75 55364.05 88888.00 2007-07-20 21:21:50.625 201 12490.25 15.72 55364.03 88888.00 2007-07-20 21:21:50.750 201 12490.23 15.72 55364.05 88888.00 2007-07-20 21:21:50.875 201 12490.30 15.78 55364.05 88888.00 2007-07-20 21:21:51.000 201 12490.30 15.72 55364.00 88888.00 2007-07-20 21:21:51.125 201 12490.23 15.68 55364.00 88888.00 2007-07-20 21:21:51.250 201 12490.23 15.70 55364.03 88888.00 2007-07-20 21:21:51.375 201 12490.33 15.72 55364.03 88888.00 2007-07-20 21:21:51.500 201 12490.33 15.70 55364.03 88888.00 2007-07-20 21:21:51.625 201 12490.23 15.70 55364.03 88888.00 2007-07-20 21:21:51.750 201 12490.15 15.68 55364.03 88888.00 2007-07-20 21:21:51.875 201 12490.17 15.62 55364.03 88888.00 2007-07-20 21:21:52.000 201 12490.23 15.65 55364.03 88888.00 2007-07-20 21:21:52.125 201 12490.23 15.72 55364.05 88888.00 2007-07-20 21:21:52.250 201 12490.17 15.72 55364.05 88888.00 2007-07-20 21:21:52.375 201 12490.20 15.72 55364.05 88888.00 2007-07-20 21:21:52.500 201 12490.17 15.72 55364.05 88888.00 2007-07-20 21:21:52.625 201 12490.20 15.72 55364.03 88888.00 2007-07-20 21:21:52.750 201 12490.25 15.75 55364.03 88888.00 2007-07-20 21:21:52.875 201 12490.25 15.70 55364.03 88888.00 2007-07-20 21:21:53.000 201 12490.17 15.70 55364.00 88888.00 2007-07-20 21:21:53.125 201 12490.12 15.65 55364.05 88888.00 2007-07-20 21:21:53.250 201 12490.10 15.62 55364.03 88888.00 2007-07-20 21:21:53.375 201 12490.05 15.60 55364.03 88888.00 2007-07-20 21:21:53.500 201 12490.08 15.60 55364.03 88888.00 2007-07-20 21:21:53.625 201 12490.05 15.62 55364.00 88888.00 2007-07-20 21:21:53.750 201 12490.10 15.57 55364.00 88888.00 2007-07-20 21:21:53.875 201 12490.17 15.62 55364.03 88888.00 2007-07-20 21:21:54.000 201 12490.20 15.65 55363.97 88888.00 2007-07-20 21:21:54.125 201 12490.10 15.57 55363.95 88888.00 2007-07-20 21:21:54.250 201 12490.15 15.55 55364.03 88888.00 2007-07-20 21:21:54.375 201 12490.25 15.57 55364.05 88888.00 2007-07-20 21:21:54.500 201 12490.12 15.57 55364.03 88888.00 2007-07-20 21:21:54.625 201 12490.15 15.65 55364.03 88888.00 2007-07-20 21:21:54.750 201 12490.17 15.65 55364.05 88888.00 2007-07-20 21:21:54.875 201 12490.23 15.65 55364.05 88888.00 2007-07-20 21:21:55.000 201 12490.25 15.60 55364.07 88888.00 2007-07-20 21:21:55.125 201 12490.33 15.60 55364.05 88888.00 2007-07-20 21:21:55.250 201 12490.27 15.55 55364.03 88888.00 2007-07-20 21:21:55.375 201 12490.25 15.55 55364.03 88888.00 2007-07-20 21:21:55.500 201 12490.20 15.57 55364.05 88888.00 2007-07-20 21:21:55.625 201 12490.20 15.57 55364.07 88888.00 2007-07-20 21:21:55.750 201 12490.12 15.60 55364.07 88888.00 2007-07-20 21:21:55.875 201 12490.15 15.62 55364.05 88888.00 2007-07-20 21:21:56.000 201 12490.12 15.57 55364.05 88888.00 2007-07-20 21:21:56.125 201 12490.08 15.53 55364.07 88888.00 2007-07-20 21:21:56.250 201 12490.08 15.53 55364.10 88888.00 2007-07-20 21:21:56.375 201 12490.15 15.57 55364.10 88888.00 2007-07-20 21:21:56.500 201 12490.12 15.57 55364.10 88888.00 2007-07-20 21:21:56.625 201 12490.02 15.53 55364.07 88888.00 2007-07-20 21:21:56.750 201 12489.98 15.50 55364.03 88888.00 2007-07-20 21:21:56.875 201 12490.05 15.55 55364.05 88888.00 2007-07-20 21:21:57.000 201 12490.10 15.60 55364.07 88888.00 2007-07-20 21:21:57.125 201 12490.08 15.60 55364.07 88888.00 2007-07-20 21:21:57.250 201 12490.00 15.50 55364.10 88888.00 2007-07-20 21:21:57.375 201 12490.02 15.53 55364.10 88888.00 2007-07-20 21:21:57.500 201 12490.05 15.55 55364.07 88888.00 2007-07-20 21:21:57.625 201 12490.08 15.55 55364.07 88888.00 2007-07-20 21:21:57.750 201 12490.00 15.50 55364.05 88888.00 2007-07-20 21:21:57.875 201 12489.98 15.50 55364.07 88888.00 2007-07-20 21:21:58.000 201 12490.02 15.47 55364.05 88888.00 2007-07-20 21:21:58.125 201 12490.08 15.47 55364.07 88888.00 2007-07-20 21:21:58.250 201 12490.08 15.47 55364.07 88888.00 2007-07-20 21:21:58.375 201 12490.12 15.53 55364.07 88888.00 2007-07-20 21:21:58.500 201 12490.10 15.50 55364.07 88888.00 2007-07-20 21:21:58.625 201 12490.10 15.47 55364.07 88888.00 2007-07-20 21:21:58.750 201 12490.08 15.47 55364.07 88888.00 2007-07-20 21:21:58.875 201 12490.10 15.47 55364.07 88888.00 2007-07-20 21:21:59.000 201 12490.10 15.47 55364.10 88888.00 2007-07-20 21:21:59.125 201 12490.10 15.43 55364.07 88888.00 2007-07-20 21:21:59.250 201 12490.02 15.35 55364.07 88888.00 2007-07-20 21:21:59.375 201 12490.02 15.40 55364.05 88888.00 2007-07-20 21:21:59.500 201 12490.00 15.43 55364.05 88888.00 2007-07-20 21:21:59.625 201 12489.98 15.47 55364.05 88888.00 2007-07-20 21:21:59.750 201 12490.02 15.45 55364.05 88888.00 2007-07-20 21:21:59.875 201 12490.05 15.38 55364.00 88888.00 2007-07-20 21:22:00.000 201 12490.10 15.40 55364.03 88888.00 2007-07-20 21:22:00.125 201 12490.12 15.40 55364.07 88888.00 2007-07-20 21:22:00.250 201 12490.10 15.35 55364.05 88888.00 2007-07-20 21:22:00.375 201 12490.02 15.38 55364.03 88888.00 2007-07-20 21:22:00.500 201 12490.02 15.38 55364.07 88888.00 2007-07-20 21:22:00.625 201 12490.08 15.38 55364.07 88888.00 2007-07-20 21:22:00.750 201 12490.05 15.32 55364.05 88888.00 2007-07-20 21:22:00.875 201 12490.00 15.32 55364.07 88888.00 2007-07-20 21:22:01.000 201 12490.02 15.38 55364.05 88888.00 2007-07-20 21:22:01.125 201 12490.08 15.38 55364.07 88888.00 2007-07-20 21:22:01.250 201 12490.00 15.35 55364.07 88888.00 2007-07-20 21:22:01.375 201 12490.00 15.28 55364.05 88888.00 2007-07-20 21:22:01.500 201 12489.98 15.28 55364.05 88888.00 2007-07-20 21:22:01.625 201 12490.08 15.32 55364.10 88888.00 2007-07-20 21:22:01.750 201 12490.12 15.32 55364.07 88888.00 2007-07-20 21:22:01.875 201 12490.08 15.32 55364.05 88888.00 2007-07-20 21:22:02.000 201 12490.00 15.30 55364.03 88888.00 2007-07-20 21:22:02.125 201 12489.98 15.32 55364.03 88888.00 2007-07-20 21:22:02.250 201 12489.98 15.30 55364.05 88888.00 2007-07-20 21:22:02.375 201 12489.98 15.28 55364.03 88888.00 2007-07-20 21:22:02.500 201 12489.95 15.30 55364.05 88888.00 2007-07-20 21:22:02.625 201 12489.95 15.32 55364.05 88888.00 2007-07-20 21:22:02.750 201 12490.00 15.32 55364.03 88888.00 2007-07-20 21:22:02.875 201 12490.00 15.30 55364.05 88888.00 2007-07-20 21:22:03.000 201 12490.02 15.28 55364.07 88888.00 2007-07-20 21:22:03.125 201 12489.92 15.25 55364.07 88888.00 2007-07-20 21:22:03.250 201 12489.88 15.18 55364.07 88888.00 2007-07-20 21:22:03.375 201 12489.98 15.25 55364.07 88888.00 2007-07-20 21:22:03.500 201 12490.00 15.25 55364.05 88888.00 2007-07-20 21:22:03.625 201 12489.92 15.20 55364.03 88888.00 2007-07-20 21:22:03.750 201 12489.98 15.18 55364.05 88888.00 2007-07-20 21:22:03.875 201 12489.95 15.22 55364.05 88888.00 2007-07-20 21:22:04.000 201 12489.95 15.25 55364.05 88888.00 2007-07-20 21:22:04.125 201 12489.95 15.20 55364.05 88888.00 2007-07-20 21:22:04.250 201 12490.02 15.22 55364.05 88888.00 2007-07-20 21:22:04.375 201 12490.08 15.22 55364.05 88888.00 2007-07-20 21:22:04.500 201 12490.05 15.20 55364.03 88888.00 2007-07-20 21:22:04.625 201 12489.98 15.18 55364.00 88888.00 2007-07-20 21:22:04.750 201 12489.90 15.15 55364.00 88888.00 2007-07-20 21:22:04.875 201 12489.90 15.20 55364.00 88888.00 2007-07-20 21:22:05.000 201 12490.02 15.20 55363.97 88888.00 2007-07-20 21:22:05.125 201 12490.00 15.20 55364.00 88888.00 2007-07-20 21:22:05.250 201 12489.90 15.10 55364.00 88888.00 2007-07-20 21:22:05.375 201 12489.85 15.10 55364.00 88888.00 2007-07-20 21:22:05.500 201 12489.88 15.15 55364.03 88888.00 2007-07-20 21:22:05.625 201 12489.88 15.18 55364.05 88888.00 2007-07-20 21:22:05.750 201 12489.88 15.22 55364.03 88888.00 2007-07-20 21:22:05.875 201 12489.90 15.12 55364.00 88888.00 2007-07-20 21:22:06.000 201 12489.88 15.07 55364.00 88888.00 2007-07-20 21:22:06.125 201 12489.92 15.10 55364.00 88888.00 2007-07-20 21:22:06.250 201 12489.95 15.07 55364.00 88888.00 2007-07-20 21:22:06.375 201 12490.00 15.15 55364.05 88888.00 2007-07-20 21:22:06.500 201 12489.95 15.12 55364.03 88888.00 2007-07-20 21:22:06.625 201 12489.95 15.07 55364.03 88888.00 2007-07-20 21:22:06.750 201 12490.00 15.12 55364.05 88888.00 2007-07-20 21:22:06.875 201 12489.95 15.10 55364.03 88888.00 2007-07-20 21:22:07.000 201 12489.90 15.03 55363.97 88888.00 2007-07-20 21:22:07.125 201 12489.95 15.00 55363.97 88888.00 2007-07-20 21:22:07.250 201 12490.02 15.05 55364.03 88888.00 2007-07-20 21:22:07.375 201 12490.00 15.10 55364.03 88888.00 2007-07-20 21:22:07.500 201 12490.00 15.12 55364.03 88888.00 2007-07-20 21:22:07.625 201 12490.05 15.05 55364.05 88888.00 2007-07-20 21:22:07.750 201 12490.05 15.05 55364.03 88888.00 2007-07-20 21:22:07.875 201 12490.05 15.10 55364.03 88888.00 2007-07-20 21:22:08.000 201 12490.02 15.07 55364.00 88888.00 2007-07-20 21:22:08.125 201 12490.00 15.05 55364.00 88888.00 2007-07-20 21:22:08.250 201 12490.00 15.03 55364.00 88888.00 2007-07-20 21:22:08.375 201 12490.08 15.05 55364.00 88888.00 2007-07-20 21:22:08.500 201 12490.02 14.95 55364.00 88888.00 2007-07-20 21:22:08.625 201 12489.98 14.97 55364.03 88888.00 2007-07-20 21:22:08.750 201 12489.92 15.03 55363.97 88888.00 2007-07-20 21:22:08.875 201 12489.95 15.03 55363.93 88888.00 2007-07-20 21:22:09.000 201 12489.98 15.03 55363.95 88888.00 2007-07-20 21:22:09.125 201 12489.98 14.95 55364.00 88888.00 2007-07-20 21:22:09.250 201 12489.90 14.93 55364.00 88888.00 2007-07-20 21:22:09.375 201 12489.95 14.95 55364.00 88888.00 2007-07-20 21:22:09.500 201 12489.95 14.90 55364.00 88888.00 2007-07-20 21:22:09.625 201 12490.00 14.93 55364.00 88888.00 2007-07-20 21:22:09.750 201 12490.00 14.95 55363.97 88888.00 2007-07-20 21:22:09.875 201 12489.92 14.88 55363.95 88888.00 2007-07-20 21:22:10.000 201 12490.02 14.85 55363.95 88888.00 2007-07-20 21:22:10.125 201 12490.10 14.90 55364.00 88888.00 2007-07-20 21:22:10.250 201 12490.10 14.93 55364.03 88888.00 2007-07-20 21:22:10.375 201 12490.10 14.90 55364.03 88888.00 2007-07-20 21:22:10.500 201 12490.05 14.88 55363.97 88888.00 2007-07-20 21:22:10.625 201 12489.98 14.85 55363.95 88888.00 2007-07-20 21:22:10.750 201 12490.02 14.82 55363.97 88888.00 2007-07-20 21:22:10.875 201 12490.05 14.85 55363.97 88888.00 2007-07-20 21:22:11.000 201 12490.02 14.88 55363.97 88888.00 2007-07-20 21:22:11.125 201 12490.02 14.88 55363.97 88888.00 2007-07-20 21:22:11.250 201 12489.95 14.82 55363.97 88888.00 2007-07-20 21:22:11.375 201 12489.95 14.88 55363.97 88888.00 2007-07-20 21:22:11.500 201 12489.85 14.93 55364.00 88888.00 2007-07-20 21:22:11.625 201 12489.92 14.95 55364.00 88888.00 2007-07-20 21:22:11.750 201 12489.98 14.93 55364.00 88888.00 2007-07-20 21:22:11.875 201 12489.92 14.82 55363.97 88888.00 2007-07-20 21:22:12.000 201 12489.88 14.82 55363.95 88888.00 2007-07-20 21:22:12.125 201 12489.85 14.78 55364.00 88888.00 2007-07-20 21:22:12.250 201 12489.85 14.78 55364.00 88888.00 2007-07-20 21:22:12.375 201 12489.90 14.82 55364.00 88888.00 2007-07-20 21:22:12.500 201 12489.92 14.82 55363.97 88888.00 2007-07-20 21:22:12.625 201 12489.92 14.82 55364.00 88888.00 2007-07-20 21:22:12.750 201 12489.90 14.80 55364.00 88888.00 2007-07-20 21:22:12.875 201 12489.88 14.75 55364.00 88888.00 2007-07-20 21:22:13.000 201 12489.95 14.78 55364.00 88888.00 2007-07-20 21:22:13.125 201 12490.00 14.78 55364.00 88888.00 2007-07-20 21:22:13.250 201 12489.90 14.72 55364.00 88888.00 2007-07-20 21:22:13.375 201 12489.85 14.78 55364.00 88888.00 2007-07-20 21:22:13.500 201 12489.85 14.80 55364.00 88888.00 2007-07-20 21:22:13.625 201 12489.88 14.78 55364.00 88888.00 2007-07-20 21:22:13.750 201 12489.88 14.72 55364.00 88888.00 2007-07-20 21:22:13.875 201 12489.92 14.75 55364.00 88888.00 2007-07-20 21:22:14.000 201 12489.92 14.70 55363.95 88888.00 2007-07-20 21:22:14.125 201 12489.95 14.75 55363.95 88888.00 2007-07-20 21:22:14.250 201 12490.00 14.80 55363.97 88888.00 2007-07-20 21:22:14.375 201 12489.98 14.72 55363.95 88888.00 2007-07-20 21:22:14.500 201 12489.98 14.68 55363.97 88888.00 2007-07-20 21:22:14.625 201 12489.92 14.70 55363.97 88888.00 2007-07-20 21:22:14.750 201 12489.85 14.68 55363.97 88888.00 2007-07-20 21:22:14.875 201 12489.83 14.62 55363.97 88888.00 2007-07-20 21:22:15.000 201 12489.88 14.65 55363.95 88888.00 2007-07-20 21:22:15.125 201 12489.95 14.68 55363.97 88888.00 2007-07-20 21:22:15.250 201 12489.95 14.60 55364.00 88888.00 2007-07-20 21:22:15.375 201 12489.98 14.60 55363.97 88888.00 2007-07-20 21:22:15.500 201 12489.98 14.62 55363.95 88888.00 2007-07-20 21:22:15.625 201 12490.02 14.60 55363.97 88888.00 2007-07-20 21:22:15.750 201 12489.98 14.62 55363.97 88888.00 2007-07-20 21:22:15.875 201 12489.95 14.62 55364.00 88888.00 2007-07-20 21:22:16.000 201 12489.92 14.60 55363.97 88888.00 2007-07-20 21:22:16.125 201 12489.88 14.57 55363.95 88888.00 2007-07-20 21:22:16.250 201 12489.90 14.55 55363.97 88888.00 2007-07-20 21:22:16.375 201 12489.90 14.60 55364.00 88888.00 2007-07-20 21:22:16.500 201 12489.92 14.57 55364.00 88888.00 2007-07-20 21:22:16.625 201 12489.90 14.47 55363.95 88888.00 2007-07-20 21:22:16.750 201 12489.88 14.47 55363.95 88888.00 2007-07-20 21:22:16.875 201 12489.90 14.53 55363.95 88888.00 2007-07-20 21:22:17.000 201 12489.90 14.57 55363.95 88888.00 2007-07-20 21:22:17.125 201 12489.98 14.60 55364.00 88888.00 2007-07-20 21:22:17.250 201 12489.88 14.55 55363.97 88888.00 2007-07-20 21:22:17.375 201 12489.88 14.53 55363.95 88888.00 2007-07-20 21:22:17.500 201 12489.83 14.53 55363.93 88888.00 2007-07-20 21:22:17.625 201 12489.77 14.45 55363.93 88888.00 2007-07-20 21:22:17.750 201 12489.85 14.40 55363.93 88888.00 2007-07-20 21:22:17.875 201 12489.92 14.40 55363.93 88888.00 2007-07-20 21:22:18.000 201 12489.88 14.45 55363.93 88888.00 2007-07-20 21:22:18.125 201 12489.90 14.43 55363.95 88888.00 2007-07-20 21:22:18.250 201 12489.90 14.40 55363.95 88888.00 2007-07-20 21:22:18.375 201 12489.95 14.43 55363.95 88888.00 2007-07-20 21:22:18.500 201 12489.92 14.47 55363.97 88888.00 2007-07-20 21:22:18.625 201 12489.90 14.47 55363.95 88888.00 2007-07-20 21:22:18.750 201 12489.83 14.45 55363.93 88888.00 2007-07-20 21:22:18.875 201 12489.92 14.40 55363.90 88888.00 2007-07-20 21:22:19.000 201 12489.98 14.40 55363.90 88888.00 2007-07-20 21:22:19.125 201 12489.92 14.40 55363.95 88888.00 2007-07-20 21:22:19.250 201 12489.88 14.35 55363.97 88888.00 2007-07-20 21:22:19.375 201 12489.90 14.43 55363.95 88888.00 2007-07-20 21:22:19.500 201 12489.88 14.40 55363.93 88888.00 2007-07-20 21:22:19.625 201 12489.85 14.38 55363.93 88888.00 2007-07-20 21:22:19.750 201 12489.83 14.38 55363.93 88888.00 2007-07-20 21:22:19.875 201 12489.83 14.38 55363.95 88888.00 2007-07-20 21:22:20.000 201 12489.92 14.38 55363.95 88888.00 2007-07-20 21:22:20.125 201 12489.95 14.32 55363.90 88888.00 2007-07-20 21:22:20.250 201 12489.83 14.32 55363.95 88888.00 2007-07-20 21:22:20.375 201 12489.85 14.30 55363.93 88888.00 2007-07-20 21:22:20.500 201 12489.90 14.25 55363.95 88888.00 2007-07-20 21:22:20.625 201 12489.90 14.25 55363.90 88888.00 2007-07-20 21:22:20.750 201 12489.92 14.25 55363.93 88888.00 2007-07-20 21:22:20.875 201 12489.88 14.22 55363.93 88888.00 2007-07-20 21:22:21.000 201 12489.80 14.22 55363.93 88888.00 2007-07-20 21:22:21.125 201 12489.77 14.28 55363.97 88888.00 2007-07-20 21:22:21.250 201 12489.75 14.30 55363.97 88888.00 2007-07-20 21:22:21.375 201 12489.83 14.32 55363.95 88888.00 2007-07-20 21:22:21.500 201 12489.90 14.28 55363.97 88888.00 2007-07-20 21:22:21.625 201 12489.92 14.30 55363.97 88888.00 2007-07-20 21:22:21.750 201 12489.88 14.22 55363.97 88888.00 2007-07-20 21:22:21.875 201 12489.83 14.22 55363.97 88888.00 2007-07-20 21:22:22.000 201 12489.77 14.25 55363.93 88888.00 2007-07-20 21:22:22.125 201 12489.88 14.35 55363.93 88888.00 2007-07-20 21:22:22.250 201 12489.90 14.28 55363.93 88888.00 2007-07-20 21:22:22.375 201 12489.83 14.20 55363.93 88888.00 2007-07-20 21:22:22.500 201 12489.83 14.20 55363.90 88888.00 2007-07-20 21:22:22.625 201 12489.80 14.22 55363.95 88888.00 2007-07-20 21:22:22.750 201 12489.83 14.25 55363.95 88888.00 2007-07-20 21:22:22.875 201 12489.80 14.25 55363.95 88888.00 2007-07-20 21:22:23.000 201 12489.77 14.22 55363.93 88888.00 2007-07-20 21:22:23.125 201 12489.75 14.20 55363.93 88888.00 2007-07-20 21:22:23.250 201 12489.70 14.18 55363.90 88888.00 2007-07-20 21:22:23.375 201 12489.77 14.20 55363.88 88888.00 2007-07-20 21:22:23.500 201 12489.80 14.20 55363.88 88888.00 2007-07-20 21:22:23.625 201 12489.77 14.15 55363.85 88888.00 2007-07-20 21:22:23.750 201 12489.80 14.15 55363.85 88888.00 2007-07-20 21:22:23.875 201 12489.80 14.18 55363.88 88888.00 2007-07-20 21:22:24.000 201 12489.88 14.12 55363.88 88888.00 2007-07-20 21:22:24.125 201 12489.83 14.10 55363.85 88888.00 2007-07-20 21:22:24.250 201 12489.77 14.07 55363.85 88888.00 2007-07-20 21:22:24.375 201 12489.83 14.10 55363.85 88888.00 2007-07-20 21:22:24.500 201 12489.85 14.18 55363.85 88888.00 2007-07-20 21:22:24.625 201 12489.88 14.18 55363.90 88888.00 2007-07-20 21:22:24.750 201 12489.85 14.20 55363.93 88888.00 2007-07-20 21:22:24.875 201 12489.88 14.18 55363.93 88888.00 2007-07-20 21:22:25.000 201 12489.85 14.05 55363.88 88888.00 2007-07-20 21:22:25.125 201 12489.80 14.03 55363.85 88888.00 2007-07-20 21:22:25.250 201 12489.85 14.03 55363.88 88888.00 2007-07-20 21:22:25.375 201 12489.85 14.07 55363.88 88888.00 2007-07-20 21:22:25.500 201 12489.83 14.07 55363.85 88888.00 2007-07-20 21:22:25.625 201 12489.77 14.12 55363.90 88888.00 2007-07-20 21:22:25.750 201 12489.75 14.18 55363.93 88888.00 2007-07-20 21:22:25.875 201 12489.77 14.18 55363.90 88888.00 2007-07-20 21:22:26.000 201 12489.73 14.10 55363.88 88888.00 2007-07-20 21:22:26.125 201 12489.73 14.10 55363.85 88888.00 2007-07-20 21:22:26.250 201 12489.77 14.12 55363.90 88888.00 2007-07-20 21:22:26.375 201 12489.80 14.12 55363.90 88888.00 2007-07-20 21:22:26.500 201 12489.65 14.12 55363.88 88888.00 2007-07-20 21:22:26.625 201 12489.65 14.07 55363.90 88888.00 2007-07-20 21:22:26.750 201 12489.75 14.12 55363.90 88888.00 2007-07-20 21:22:26.875 201 12489.83 14.10 55363.90 88888.00 2007-07-20 21:22:27.000 201 12489.85 14.05 55363.85 88888.00 2007-07-20 21:22:27.125 201 12489.80 14.03 55363.85 88888.00 2007-07-20 21:22:27.250 201 12489.77 14.03 55363.88 88888.00 2007-07-20 21:22:27.375 201 12489.85 14.10 55363.93 88888.00 2007-07-20 21:22:27.500 201 12489.85 14.12 55363.95 88888.00 2007-07-20 21:22:27.625 201 12489.88 14.12 55363.93 88888.00 2007-07-20 21:22:27.750 201 12489.80 14.05 55363.88 88888.00 2007-07-20 21:22:27.875 201 12489.83 14.05 55363.88 88888.00 2007-07-20 21:22:28.000 201 12489.83 14.10 55363.88 88888.00 2007-07-20 21:22:28.125 201 12489.77 14.07 55363.85 88888.00 2007-07-20 21:22:28.250 201 12489.73 14.00 55363.80 88888.00 2007-07-20 21:22:28.375 201 12489.80 14.05 55363.80 88888.00 2007-07-20 21:22:28.500 201 12489.83 14.15 55363.85 88888.00 2007-07-20 21:22:28.625 201 12489.83 14.10 55363.85 88888.00 2007-07-20 21:22:28.750 201 12489.83 14.05 55363.85 88888.00 2007-07-20 21:22:28.875 201 12489.83 14.00 55363.85 88888.00 2007-07-20 21:22:29.000 201 12489.85 14.05 55363.82 88888.00 2007-07-20 21:22:29.125 201 12489.83 14.07 55363.82 88888.00 2007-07-20 21:22:29.250 201 12489.80 14.03 55363.85 88888.00 2007-07-20 21:22:29.375 201 12489.85 14.10 55363.85 88888.00 2007-07-20 21:22:29.500 201 12489.92 14.10 55363.90 88888.00 2007-07-20 21:22:29.625 201 12489.88 14.05 55363.85 88888.00 2007-07-20 21:22:29.750 201 12489.77 14.05 55363.85 88888.00 2007-07-20 21:22:29.875 201 12489.75 14.03 55363.82 88888.00 2007-07-20 21:22:30.000 201 12489.77 13.97 55363.82 88888.00 2007-07-20 21:22:30.125 201 12489.85 13.97 55363.85 88888.00 2007-07-20 21:22:30.250 201 12489.83 14.03 55363.88 88888.00 2007-07-20 21:22:30.375 201 12489.83 14.05 55363.90 88888.00 2007-07-20 21:22:30.500 201 12489.85 14.05 55363.88 88888.00 2007-07-20 21:22:30.625 201 12489.83 14.03 55363.85 88888.00 2007-07-20 21:22:30.750 201 12489.88 13.97 55363.82 88888.00 2007-07-20 21:22:30.875 201 12489.90 14.00 55363.85 88888.00 2007-07-20 21:22:31.000 201 12489.90 14.05 55363.85 88888.00 2007-07-20 21:22:31.125 201 12489.85 14.05 55363.88 88888.00 2007-07-20 21:22:31.250 201 12489.80 14.03 55363.85 88888.00 2007-07-20 21:22:31.375 201 12489.80 13.97 55363.85 88888.00 2007-07-20 21:22:31.500 201 12489.85 13.97 55363.85 88888.00 2007-07-20 21:22:31.625 201 12489.88 13.97 55363.82 88888.00 2007-07-20 21:22:31.750 201 12489.92 14.00 55363.82 88888.00 2007-07-20 21:22:31.875 201 12489.88 14.00 55363.82 88888.00 2007-07-20 21:22:32.000 201 12489.88 13.95 55363.85 88888.00 2007-07-20 21:22:32.125 201 12489.92 13.97 55363.82 88888.00 2007-07-20 21:22:32.250 201 12489.92 13.93 55363.80 88888.00 2007-07-20 21:22:32.375 201 12489.90 13.95 55363.80 88888.00 2007-07-20 21:22:32.500 201 12489.92 14.00 55363.80 88888.00 2007-07-20 21:22:32.625 201 12489.92 14.03 55363.85 88888.00 2007-07-20 21:22:32.750 201 12489.85 14.07 55363.88 88888.00 2007-07-20 21:22:32.875 201 12489.85 14.07 55363.88 88888.00 2007-07-20 21:22:33.000 201 12489.85 14.03 55363.82 88888.00 2007-07-20 21:22:33.125 201 12489.85 14.00 55363.85 88888.00 2007-07-20 21:22:33.250 201 12489.80 14.00 55363.82 88888.00 2007-07-20 21:22:33.375 201 12489.80 13.97 55363.80 88888.00 2007-07-20 21:22:33.500 201 12489.80 14.00 55363.80 88888.00 2007-07-20 21:22:33.625 201 12489.80 14.00 55363.82 88888.00 2007-07-20 21:22:33.750 201 12489.73 14.00 55363.80 88888.00 2007-07-20 21:22:33.875 201 12489.75 13.97 55363.80 88888.00 2007-07-20 21:22:34.000 201 12489.80 14.00 55363.78 88888.00 2007-07-20 21:22:34.125 201 12489.88 14.03 55363.78 88888.00 2007-07-20 21:22:34.250 201 12489.88 13.97 55363.80 88888.00 2007-07-20 21:22:34.375 201 12489.90 14.00 55363.82 88888.00 2007-07-20 21:22:34.500 201 12489.85 14.00 55363.80 88888.00 2007-07-20 21:22:34.625 201 12489.85 14.00 55363.78 88888.00 2007-07-20 21:22:34.750 201 12489.90 14.10 55363.78 88888.00 2007-07-20 21:22:34.875 201 12489.92 14.05 55363.78 88888.00 2007-07-20 21:22:35.000 201 12489.88 14.03 55363.78 88888.00 2007-07-20 21:22:35.125 201 12489.85 14.00 55363.78 88888.00 2007-07-20 21:22:35.250 201 12489.88 13.97 55363.75 88888.00 2007-07-20 21:22:35.375 201 12489.95 14.03 55363.75 88888.00 2007-07-20 21:22:35.500 201 12490.00 14.03 55363.75 88888.00 2007-07-20 21:22:35.625 201 12489.95 14.03 55363.72 88888.00 2007-07-20 21:22:35.750 201 12489.92 14.05 55363.70 88888.00 2007-07-20 21:22:35.875 201 12489.90 14.05 55363.70 88888.00 2007-07-20 21:22:36.000 201 12489.92 14.00 55363.75 88888.00 2007-07-20 21:22:36.125 201 12489.95 13.97 55363.72 88888.00 2007-07-20 21:22:36.250 201 12490.00 13.97 55363.72 88888.00 2007-07-20 21:22:36.375 201 12489.98 14.00 55363.70 88888.00 2007-07-20 21:22:36.500 201 12489.90 14.00 55363.72 88888.00 2007-07-20 21:22:36.625 201 12489.95 13.97 55363.72 88888.00 2007-07-20 21:22:36.750 201 12489.95 13.97 55363.70 88888.00 2007-07-20 21:22:36.875 201 12489.88 14.00 55363.72 88888.00 2007-07-20 21:22:37.000 201 12489.92 13.97 55363.68 88888.00 2007-07-20 21:22:37.125 201 12489.90 13.95 55363.68 88888.00 2007-07-20 21:22:37.250 201 12489.83 13.93 55363.70 88888.00 2007-07-20 21:22:37.375 201 12489.90 14.00 55363.72 88888.00 2007-07-20 21:22:37.500 201 12489.95 14.05 55363.75 88888.00 2007-07-20 21:22:37.625 201 12489.98 14.05 55363.72 88888.00 2007-07-20 21:22:37.750 201 12489.95 13.93 55363.70 88888.00 2007-07-20 21:22:37.875 201 12489.88 13.95 55363.70 88888.00 2007-07-20 21:22:38.000 201 12489.85 14.00 55363.72 88888.00 2007-07-20 21:22:38.125 201 12489.88 14.00 55363.70 88888.00 2007-07-20 21:22:38.250 201 12489.85 13.95 55363.68 88888.00 2007-07-20 21:22:38.375 201 12489.85 14.05 55363.70 88888.00 2007-07-20 21:22:38.500 201 12489.88 14.03 55363.70 88888.00 2007-07-20 21:22:38.625 201 12489.95 14.00 55363.70 88888.00 2007-07-20 21:22:38.750 201 12489.90 14.00 55363.68 88888.00 2007-07-20 21:22:38.875 201 12489.80 13.97 55363.65 88888.00 2007-07-20 21:22:39.000 201 12489.90 13.97 55363.68 88888.00 2007-07-20 21:22:39.125 201 12489.90 13.97 55363.72 88888.00 2007-07-20 21:22:39.250 201 12489.83 14.00 55363.72 88888.00 2007-07-20 21:22:39.375 201 12489.88 14.00 55363.68 88888.00 2007-07-20 21:22:39.500 201 12489.83 13.97 55363.68 88888.00 2007-07-20 21:22:39.625 201 12489.77 13.95 55363.68 88888.00 2007-07-20 21:22:39.750 201 12489.75 13.97 55363.68 88888.00 2007-07-20 21:22:39.875 201 12489.80 14.00 55363.70 88888.00 2007-07-20 21:22:40.000 201 12489.80 14.00 55363.70 88888.00 2007-07-20 21:22:40.125 201 12489.80 14.00 55363.70 88888.00 2007-07-20 21:22:40.250 201 12489.80 13.95 55363.68 88888.00 2007-07-20 21:22:40.375 201 12489.83 13.97 55363.65 88888.00 2007-07-20 21:22:40.500 201 12489.83 14.00 55363.68 88888.00 2007-07-20 21:22:40.625 201 12489.77 13.97 55363.68 88888.00 2007-07-20 21:22:40.750 201 12489.77 14.00 55363.70 88888.00 2007-07-20 21:22:40.875 201 12489.75 13.97 55363.72 88888.00 2007-07-20 21:22:41.000 201 12489.75 13.90 55363.68 88888.00 2007-07-20 21:22:41.125 201 12489.73 13.90 55363.68 88888.00 2007-07-20 21:22:41.250 201 12489.70 13.95 55363.70 88888.00 2007-07-20 21:22:41.375 201 12489.73 13.97 55363.65 88888.00 2007-07-20 21:22:41.500 201 12489.70 13.93 55363.65 88888.00 2007-07-20 21:22:41.625 201 12489.73 13.93 55363.65 88888.00 2007-07-20 21:22:41.750 201 12489.73 13.90 55363.68 88888.00 2007-07-20 21:22:41.875 201 12489.70 13.88 55363.65 88888.00 2007-07-20 21:22:42.000 201 12489.67 13.93 55363.68 88888.00 2007-07-20 21:22:42.125 201 12489.58 13.93 55363.68 88888.00 2007-07-20 21:22:42.250 201 12489.50 13.90 55363.65 88888.00 2007-07-20 21:22:42.375 201 12489.52 13.93 55363.68 88888.00 2007-07-20 21:22:42.500 201 12489.50 13.93 55363.70 88888.00 2007-07-20 21:22:42.625 201 12489.58 13.97 55363.68 88888.00 2007-07-20 21:22:42.750 201 12489.60 13.95 55363.68 88888.00 2007-07-20 21:22:42.875 201 12489.60 13.93 55363.68 88888.00 2007-07-20 21:22:43.000 201 12489.58 13.93 55363.68 88888.00 2007-07-20 21:22:43.125 201 12489.52 13.93 55363.70 88888.00 2007-07-20 21:22:43.250 201 12489.48 13.93 55363.70 88888.00 2007-07-20 21:22:43.375 201 12489.58 13.90 55363.68 88888.00 2007-07-20 21:22:43.500 201 12489.60 13.90 55363.68 88888.00 2007-07-20 21:22:43.625 201 12489.55 13.93 55363.68 88888.00 2007-07-20 21:22:43.750 201 12489.55 13.93 55363.65 88888.00 2007-07-20 21:22:43.875 201 12489.52 13.93 55363.68 88888.00 2007-07-20 21:22:44.000 201 12489.50 13.93 55363.68 88888.00 2007-07-20 21:22:44.125 201 12489.50 14.00 55363.72 88888.00 2007-07-20 21:22:44.250 201 12489.40 14.00 55363.72 88888.00 2007-07-20 21:22:44.375 201 12489.42 13.97 55363.70 88888.00 2007-07-20 21:22:44.500 201 12489.48 13.88 55363.62 88888.00 2007-07-20 21:22:44.625 201 12489.42 13.80 55363.65 88888.00 2007-07-20 21:22:44.750 201 12489.40 13.82 55363.70 88888.00 2007-07-20 21:22:44.875 201 12489.33 13.82 55363.68 88888.00 2007-07-20 21:22:45.000 201 12489.35 13.85 55363.68 88888.00 2007-07-20 21:22:45.125 201 12489.38 13.85 55363.70 88888.00 2007-07-20 21:22:45.250 201 12489.30 13.82 55363.68 88888.00 2007-07-20 21:22:45.375 201 12489.33 13.82 55363.68 88888.00 2007-07-20 21:22:45.500 201 12489.25 13.88 55363.70 88888.00 2007-07-20 21:22:45.625 201 12489.17 13.82 55363.68 88888.00 2007-07-20 21:22:45.750 201 12489.15 13.82 55363.65 88888.00 2007-07-20 21:22:45.875 201 12489.20 13.90 55363.70 88888.00 2007-07-20 21:22:46.000 201 12489.17 13.85 55363.70 88888.00 2007-07-20 21:22:46.125 201 12489.12 13.80 55363.68 88888.00 2007-07-20 21:22:46.250 201 12489.10 13.85 55363.72 88888.00 2007-07-20 21:22:46.375 201 12489.17 13.95 55363.70 88888.00 2007-07-20 21:22:46.500 201 12489.20 13.93 55363.70 88888.00 2007-07-20 21:22:46.625 201 12489.20 13.90 55363.70 88888.00 2007-07-20 21:22:46.750 201 12489.10 13.90 55363.70 88888.00 2007-07-20 21:22:46.875 201 12489.12 13.90 55363.75 88888.00 2007-07-20 21:22:47.000 201 12489.05 13.82 55363.75 88888.00 2007-07-20 21:22:47.125 201 12489.05 13.80 55363.72 88888.00 2007-07-20 21:22:47.250 201 12489.05 13.82 55363.72 88888.00 2007-07-20 21:22:47.375 201 12488.98 13.85 55363.75 88888.00 2007-07-20 21:22:47.500 201 12488.88 13.82 55363.75 88888.00 2007-07-20 21:22:47.625 201 12488.92 13.82 55363.78 88888.00 2007-07-20 21:22:47.750 201 12488.98 13.82 55363.75 88888.00 2007-07-20 21:22:47.875 201 12488.95 13.78 55363.72 88888.00 2007-07-20 21:22:48.000 201 12488.88 13.85 55363.78 88888.00 2007-07-20 21:22:48.125 201 12488.85 13.85 55363.78 88888.00 2007-07-20 21:22:48.250 201 12488.80 13.82 55363.78 88888.00 2007-07-20 21:22:48.375 201 12488.85 13.85 55363.78 88888.00 2007-07-20 21:22:48.500 201 12488.85 13.88 55363.82 88888.00 2007-07-20 21:22:48.625 201 12488.80 13.80 55363.80 88888.00 2007-07-20 21:22:48.750 201 12488.77 13.72 55363.80 88888.00 2007-07-20 21:22:48.875 201 12488.80 13.75 55363.82 88888.00 2007-07-20 21:22:49.000 201 12488.83 13.70 55363.75 88888.00 2007-07-20 21:22:49.125 201 12488.83 13.75 55363.78 88888.00 2007-07-20 21:22:49.250 201 12488.77 13.78 55363.82 88888.00 2007-07-20 21:22:49.375 201 12488.73 13.72 55363.80 88888.00 2007-07-20 21:22:49.500 201 12488.75 13.75 55363.78 88888.00 2007-07-20 21:22:49.625 201 12488.73 13.78 55363.80 88888.00 2007-07-20 21:22:49.750 201 12488.65 13.75 55363.78 88888.00 2007-07-20 21:22:49.875 201 12488.67 13.70 55363.72 88888.00 2007-07-20 21:22:50.000 201 12488.67 13.70 55363.75 88888.00 2007-07-20 21:22:50.125 201 12488.65 13.80 55363.78 88888.00 2007-07-20 21:22:50.250 201 12488.65 13.82 55363.82 88888.00 2007-07-20 21:22:50.375 201 12488.62 13.82 55363.82 88888.00 2007-07-20 21:22:50.500 201 12488.58 13.85 55363.85 88888.00 2007-07-20 21:22:50.625 201 12488.55 13.88 55363.82 88888.00 2007-07-20 21:22:50.750 201 12488.58 13.88 55363.82 88888.00 2007-07-20 21:22:50.875 201 12488.48 13.78 55363.82 88888.00 2007-07-20 21:22:51.000 201 12488.50 13.80 55363.85 88888.00 2007-07-20 21:22:51.125 201 12488.50 13.78 55363.85 88888.00 2007-07-20 21:22:51.250 201 12488.50 13.75 55363.80 88888.00 2007-07-20 21:22:51.375 201 12488.45 13.78 55363.75 88888.00 2007-07-20 21:22:51.500 201 12488.48 13.80 55363.78 88888.00 2007-07-20 21:22:51.625 201 12488.50 13.78 55363.80 88888.00 2007-07-20 21:22:51.750 201 12488.50 13.75 55363.78 88888.00 2007-07-20 21:22:51.875 201 12488.38 13.72 55363.78 88888.00 2007-07-20 21:22:52.000 201 12488.38 13.75 55363.78 88888.00 2007-07-20 21:22:52.125 201 12488.42 13.75 55363.80 88888.00 2007-07-20 21:22:52.250 201 12488.45 13.82 55363.80 88888.00 2007-07-20 21:22:52.375 201 12488.50 13.82 55363.80 88888.00 2007-07-20 21:22:52.500 201 12488.45 13.78 55363.82 88888.00 2007-07-20 21:22:52.625 201 12488.35 13.75 55363.80 88888.00 2007-07-20 21:22:52.750 201 12488.33 13.72 55363.80 88888.00 2007-07-20 21:22:52.875 201 12488.33 13.75 55363.80 88888.00 2007-07-20 21:22:53.000 201 12488.33 13.72 55363.78 88888.00 2007-07-20 21:22:53.125 201 12488.38 13.72 55363.82 88888.00 2007-07-20 21:22:53.250 201 12488.40 13.75 55363.82 88888.00 2007-07-20 21:22:53.375 201 12488.33 13.75 55363.78 88888.00 2007-07-20 21:22:53.500 201 12488.38 13.75 55363.80 88888.00 2007-07-20 21:22:53.625 201 12488.38 13.72 55363.82 88888.00 2007-07-20 21:22:53.750 201 12488.35 13.72 55363.85 88888.00 2007-07-20 21:22:53.875 201 12488.48 13.78 55363.85 88888.00 2007-07-20 21:22:54.000 201 12488.45 13.80 55363.82 88888.00 2007-07-20 21:22:54.125 201 12488.42 13.80 55363.82 88888.00 2007-07-20 21:22:54.250 201 12488.33 13.80 55363.88 88888.00 2007-07-20 21:22:54.375 201 12488.27 13.85 55363.88 88888.00 2007-07-20 21:22:54.500 201 12488.33 13.85 55363.85 88888.00 2007-07-20 21:22:54.625 201 12488.33 13.80 55363.80 88888.00 2007-07-20 21:22:54.750 201 12488.25 13.70 55363.78 88888.00 2007-07-20 21:22:54.875 201 12488.17 13.70 55363.75 88888.00 2007-07-20 21:22:55.000 201 12488.23 13.72 55363.78 88888.00 2007-07-20 21:22:55.125 201 12488.38 13.80 55363.85 88888.00 2007-07-20 21:22:55.250 201 12488.38 13.80 55363.88 88888.00 2007-07-20 21:22:55.375 201 12488.30 13.78 55363.85 88888.00 2007-07-20 21:22:55.500 201 12488.25 13.80 55363.85 88888.00 2007-07-20 21:22:55.625 201 12488.27 13.85 55363.85 88888.00 2007-07-20 21:22:55.750 201 12488.30 13.85 55363.82 88888.00 2007-07-20 21:22:55.875 201 12488.27 13.80 55363.80 88888.00 2007-07-20 21:22:56.000 201 12488.25 13.75 55363.78 88888.00 2007-07-20 21:22:56.125 201 12488.20 13.78 55363.82 88888.00 2007-07-20 21:22:56.250 201 12488.20 13.75 55363.82 88888.00 2007-07-20 21:22:56.375 201 12488.15 13.75 55363.82 88888.00 2007-07-20 21:22:56.500 201 12488.20 13.78 55363.82 88888.00 2007-07-20 21:22:56.625 201 12488.23 13.78 55363.82 88888.00 2007-07-20 21:22:56.750 201 12488.23 13.78 55363.85 88888.00 2007-07-20 21:22:56.875 201 12488.23 13.78 55363.82 88888.00 2007-07-20 21:22:57.000 201 12488.20 13.75 55363.80 88888.00 2007-07-20 21:22:57.125 201 12488.17 13.72 55363.85 88888.00 2007-07-20 21:22:57.250 201 12488.12 13.70 55363.82 88888.00 2007-07-20 21:22:57.375 201 12488.20 13.72 55363.82 88888.00 2007-07-20 21:22:57.500 201 12488.27 13.80 55363.85 88888.00 2007-07-20 21:22:57.625 201 12488.25 13.80 55363.85 88888.00 2007-07-20 21:22:57.750 201 12488.25 13.80 55363.82 88888.00 2007-07-20 21:22:57.875 201 12488.25 13.78 55363.82 88888.00 2007-07-20 21:22:58.000 201 12488.25 13.78 55363.82 88888.00 2007-07-20 21:22:58.125 201 12488.23 13.78 55363.85 88888.00 2007-07-20 21:22:58.250 201 12488.20 13.80 55363.82 88888.00 2007-07-20 21:22:58.375 201 12488.27 13.80 55363.80 88888.00 2007-07-20 21:22:58.500 201 12488.30 13.78 55363.78 88888.00 2007-07-20 21:22:58.625 201 12488.27 13.75 55363.78 88888.00 2007-07-20 21:22:58.750 201 12488.27 13.75 55363.80 88888.00 2007-07-20 21:22:58.875 201 12488.25 13.72 55363.80 88888.00 2007-07-20 21:22:59.000 201 12488.27 13.72 55363.80 88888.00 2007-07-20 21:22:59.125 201 12488.25 13.75 55363.82 88888.00 2007-07-20 21:22:59.250 201 12488.23 13.75 55363.82 88888.00 2007-07-20 21:22:59.375 201 12488.23 13.80 55363.82 88888.00 2007-07-20 21:22:59.500 201 12488.20 13.80 55363.85 88888.00 2007-07-20 21:22:59.625 201 12488.20 13.80 55363.85 88888.00 2007-07-20 21:22:59.750 201 12488.15 13.80 55363.80 88888.00 2007-07-20 21:22:59.875 201 12488.12 13.78 55363.80 88888.00 2007-07-20 21:23:00.000 201 12488.12 13.70 55363.80 88888.00 2007-07-20 21:23:00.125 201 12488.15 13.72 55363.85 88888.00 2007-07-20 21:23:00.250 201 12488.15 13.72 55363.82 88888.00 2007-07-20 21:23:00.375 201 12488.20 13.75 55363.80 88888.00 2007-07-20 21:23:00.500 201 12488.27 13.80 55363.80 88888.00 2007-07-20 21:23:00.625 201 12488.30 13.80 55363.80 88888.00 2007-07-20 21:23:00.750 201 12488.27 13.80 55363.78 88888.00 2007-07-20 21:23:00.875 201 12488.27 13.78 55363.78 88888.00 2007-07-20 21:23:01.000 201 12488.30 13.80 55363.78 88888.00 2007-07-20 21:23:01.125 201 12488.33 13.85 55363.80 88888.00 2007-07-20 21:23:01.250 201 12488.25 13.80 55363.78 88888.00 2007-07-20 21:23:01.375 201 12488.27 13.78 55363.78 88888.00 2007-07-20 21:23:01.500 201 12488.35 13.78 55363.75 88888.00 2007-07-20 21:23:01.625 201 12488.35 13.78 55363.78 88888.00 2007-07-20 21:23:01.750 201 12488.25 13.75 55363.75 88888.00 2007-07-20 21:23:01.875 201 12488.23 13.72 55363.72 88888.00 2007-07-20 21:23:02.000 201 12488.20 13.75 55363.75 88888.00 2007-07-20 21:23:02.125 201 12488.20 13.80 55363.78 88888.00 2007-07-20 21:23:02.250 201 12488.20 13.78 55363.78 88888.00 2007-07-20 21:23:02.375 201 12488.20 13.78 55363.75 88888.00 2007-07-20 21:23:02.500 201 12488.20 13.70 55363.75 88888.00 2007-07-20 21:23:02.625 201 12488.15 13.70 55363.72 88888.00 2007-07-20 21:23:02.750 201 12488.20 13.72 55363.72 88888.00 2007-07-20 21:23:02.875 201 12488.30 13.78 55363.75 88888.00 2007-07-20 21:23:03.000 201 12488.30 13.75 55363.78 88888.00 2007-07-20 21:23:03.125 201 12488.25 13.75 55363.75 88888.00 2007-07-20 21:23:03.250 201 12488.23 13.75 55363.75 88888.00 2007-07-20 21:23:03.375 201 12488.23 13.75 55363.75 88888.00 2007-07-20 21:23:03.500 201 12488.23 13.75 55363.72 88888.00 2007-07-20 21:23:03.625 201 12488.27 13.75 55363.72 88888.00 2007-07-20 21:23:03.750 201 12488.25 13.70 55363.72 88888.00 2007-07-20 21:23:03.875 201 12488.25 13.70 55363.72 88888.00 2007-07-20 21:23:04.000 201 12488.15 13.68 55363.72 88888.00 2007-07-20 21:23:04.125 201 12488.12 13.72 55363.75 88888.00 2007-07-20 21:23:04.250 201 12488.17 13.75 55363.75 88888.00 2007-07-20 21:23:04.375 201 12488.25 13.70 55363.75 88888.00 2007-07-20 21:23:04.500 201 12488.27 13.68 55363.75 88888.00 2007-07-20 21:23:04.625 201 12488.33 13.65 55363.72 88888.00 2007-07-20 21:23:04.750 201 12488.33 13.68 55363.72 88888.00 2007-07-20 21:23:04.875 201 12488.33 13.65 55363.75 88888.00 2007-07-20 21:23:05.000 201 12488.33 13.68 55363.75 88888.00 2007-07-20 21:23:05.125 201 12488.27 13.68 55363.75 88888.00 2007-07-20 21:23:05.250 201 12488.17 13.65 55363.75 88888.00 2007-07-20 21:23:05.375 201 12488.23 13.62 55363.78 88888.00 2007-07-20 21:23:05.500 201 12488.27 13.62 55363.78 88888.00 2007-07-20 21:23:05.625 201 12488.27 13.57 55363.75 88888.00 2007-07-20 21:23:05.750 201 12488.23 13.55 55363.75 88888.00 2007-07-20 21:23:05.875 201 12488.20 13.55 55363.75 88888.00 2007-07-20 21:23:06.000 201 12488.27 13.57 55363.78 88888.00 2007-07-20 21:23:06.125 201 12488.33 13.55 55363.75 88888.00 2007-07-20 21:23:06.250 201 12488.33 13.55 55363.75 88888.00 2007-07-20 21:23:06.375 201 12488.33 13.55 55363.78 88888.00 2007-07-20 21:23:06.500 201 12488.27 13.55 55363.75 88888.00 2007-07-20 21:23:06.625 201 12488.27 13.50 55363.72 88888.00 2007-07-20 21:23:06.750 201 12488.23 13.50 55363.75 88888.00 2007-07-20 21:23:06.875 201 12488.20 13.53 55363.72 88888.00 2007-07-20 21:23:07.000 201 12488.23 13.57 55363.75 88888.00 2007-07-20 21:23:07.125 201 12488.23 13.55 55363.75 88888.00 2007-07-20 21:23:07.250 201 12488.17 13.47 55363.75 88888.00 2007-07-20 21:23:07.375 201 12488.30 13.47 55363.75 88888.00 2007-07-20 21:23:07.500 201 12488.35 13.53 55363.78 88888.00 2007-07-20 21:23:07.625 201 12488.33 13.53 55363.78 88888.00 2007-07-20 21:23:07.750 201 12488.35 13.50 55363.78 88888.00 2007-07-20 21:23:07.875 201 12488.42 13.53 55363.78 88888.00 2007-07-20 21:23:08.000 201 12488.48 13.53 55363.80 88888.00 2007-07-20 21:23:08.125 201 12488.40 13.47 55363.78 88888.00 2007-07-20 21:23:08.250 201 12488.33 13.47 55363.75 88888.00 2007-07-20 21:23:08.375 201 12488.33 13.45 55363.75 88888.00 2007-07-20 21:23:08.500 201 12488.33 13.43 55363.75 88888.00 2007-07-20 21:23:08.625 201 12488.30 13.40 55363.75 88888.00 2007-07-20 21:23:08.750 201 12488.30 13.38 55363.72 88888.00 2007-07-20 21:23:08.875 201 12488.33 13.45 55363.72 88888.00 2007-07-20 21:23:09.000 201 12488.35 13.43 55363.72 88888.00 2007-07-20 21:23:09.125 201 12488.38 13.43 55363.70 88888.00 2007-07-20 21:23:09.250 201 12488.33 13.38 55363.70 88888.00 2007-07-20 21:23:09.375 201 12488.27 13.40 55363.70 88888.00 2007-07-20 21:23:09.500 201 12488.27 13.40 55363.72 88888.00 2007-07-20 21:23:09.625 201 12488.27 13.38 55363.65 88888.00 2007-07-20 21:23:09.750 201 12488.23 13.32 55363.68 88888.00 2007-07-20 21:23:09.875 201 12488.25 13.35 55363.72 88888.00 2007-07-20 21:23:10.000 201 12488.33 13.35 55363.72 88888.00 2007-07-20 21:23:10.125 201 12488.25 13.32 55363.70 88888.00 2007-07-20 21:23:10.250 201 12488.20 13.28 55363.70 88888.00 2007-07-20 21:23:10.375 201 12488.27 13.30 55363.70 88888.00 2007-07-20 21:23:10.500 201 12488.23 13.32 55363.70 88888.00 2007-07-20 21:23:10.625 201 12488.17 13.32 55363.65 88888.00 2007-07-20 21:23:10.750 201 12488.25 13.32 55363.70 88888.00 2007-07-20 21:23:10.875 201 12488.30 13.30 55363.68 88888.00 2007-07-20 21:23:11.000 201 12488.33 13.28 55363.68 88888.00 2007-07-20 21:23:11.125 201 12488.33 13.25 55363.68 88888.00 2007-07-20 21:23:11.250 201 12488.33 13.28 55363.68 88888.00 2007-07-20 21:23:11.375 201 12488.38 13.32 55363.68 88888.00 2007-07-20 21:23:11.500 201 12488.40 13.35 55363.72 88888.00 2007-07-20 21:23:11.625 201 12488.40 13.35 55363.72 88888.00 2007-07-20 21:23:11.750 201 12488.42 13.35 55363.70 88888.00 2007-07-20 21:23:11.875 201 12488.38 13.30 55363.70 88888.00 2007-07-20 21:23:12.000 201 12488.35 13.25 55363.68 88888.00 2007-07-20 21:23:12.125 201 12488.38 13.25 55363.68 88888.00 2007-07-20 21:23:12.250 201 12488.40 13.25 55363.68 88888.00 2007-07-20 21:23:12.375 201 12488.40 13.28 55363.68 88888.00 2007-07-20 21:23:12.500 201 12488.35 13.28 55363.68 88888.00 2007-07-20 21:23:12.625 201 12488.30 13.28 55363.68 88888.00 2007-07-20 21:23:12.750 201 12488.27 13.28 55363.68 88888.00 2007-07-20 21:23:12.875 201 12488.30 13.25 55363.68 88888.00 2007-07-20 21:23:13.000 201 12488.33 13.22 55363.65 88888.00 2007-07-20 21:23:13.125 201 12488.27 13.22 55363.65 88888.00 2007-07-20 21:23:13.250 201 12488.27 13.22 55363.65 88888.00 2007-07-20 21:23:13.375 201 12488.33 13.25 55363.65 88888.00 2007-07-20 21:23:13.500 201 12488.30 13.30 55363.65 88888.00 2007-07-20 21:23:13.625 201 12488.30 13.28 55363.68 88888.00 2007-07-20 21:23:13.750 201 12488.30 13.22 55363.65 88888.00 2007-07-20 21:23:13.875 201 12488.33 13.22 55363.68 88888.00 2007-07-20 21:23:14.000 201 12488.42 13.28 55363.65 88888.00 2007-07-20 21:23:14.125 201 12488.45 13.25 55363.68 88888.00 2007-07-20 21:23:14.250 201 12488.35 13.25 55363.68 88888.00 2007-07-20 21:23:14.375 201 12488.35 13.25 55363.68 88888.00 2007-07-20 21:23:14.500 201 12488.35 13.28 55363.68 88888.00 2007-07-20 21:23:14.625 201 12488.35 13.22 55363.68 88888.00 2007-07-20 21:23:14.750 201 12488.35 13.28 55363.65 88888.00 2007-07-20 21:23:14.875 201 12488.30 13.25 55363.62 88888.00 2007-07-20 21:23:15.000 201 12488.27 13.30 55363.68 88888.00 2007-07-20 21:23:15.125 201 12488.25 13.30 55363.68 88888.00 2007-07-20 21:23:15.250 201 12488.27 13.25 55363.68 88888.00 2007-07-20 21:23:15.375 201 12488.33 13.25 55363.65 88888.00 2007-07-20 21:23:15.500 201 12488.38 13.30 55363.65 88888.00 2007-07-20 21:23:15.625 201 12488.40 13.30 55363.65 88888.00 2007-07-20 21:23:15.750 201 12488.38 13.28 55363.60 88888.00 2007-07-20 21:23:15.875 201 12488.25 13.22 55363.55 88888.00 2007-07-20 21:23:16.000 201 12488.25 13.25 55363.60 88888.00 2007-07-20 21:23:16.125 201 12488.40 13.30 55363.62 88888.00 2007-07-20 21:23:16.250 201 12488.33 13.28 55363.62 88888.00 2007-07-20 21:23:16.375 201 12488.38 13.30 55363.57 88888.00 2007-07-20 21:23:16.500 201 12488.38 13.32 55363.60 88888.00 2007-07-20 21:23:16.625 201 12488.40 13.38 55363.62 88888.00 2007-07-20 21:23:16.750 201 12488.40 13.40 55363.62 88888.00 2007-07-20 21:23:16.875 201 12488.40 13.40 55363.62 88888.00 2007-07-20 21:23:17.000 201 12488.35 13.38 55363.57 88888.00 2007-07-20 21:23:17.125 201 12488.30 13.43 55363.60 88888.00 2007-07-20 21:23:17.250 201 12488.30 13.47 55363.60 88888.00 2007-07-20 21:23:17.375 201 12488.42 13.45 55363.60 88888.00 2007-07-20 21:23:17.500 201 12488.40 13.40 55363.57 88888.00 2007-07-20 21:23:17.625 201 12488.40 13.43 55363.57 88888.00 2007-07-20 21:23:17.750 201 12488.42 13.50 55363.60 88888.00 2007-07-20 21:23:17.875 201 12488.45 13.47 55363.57 88888.00 2007-07-20 21:23:18.000 201 12488.42 13.47 55363.57 88888.00 2007-07-20 21:23:18.125 201 12488.45 13.53 55363.57 88888.00 2007-07-20 21:23:18.250 201 12488.50 13.60 55363.60 88888.00 2007-07-20 21:23:18.375 201 12488.58 13.53 55363.57 88888.00 2007-07-20 21:23:18.500 201 12488.52 13.53 55363.57 88888.00 2007-07-20 21:23:18.625 201 12488.48 13.55 55363.57 88888.00 2007-07-20 21:23:18.750 201 12488.52 13.62 55363.60 88888.00 2007-07-20 21:23:18.875 201 12488.60 13.65 55363.55 88888.00 2007-07-20 21:23:19.000 201 12488.62 13.68 55363.57 88888.00 2007-07-20 21:23:19.125 201 12488.58 13.65 55363.57 88888.00 2007-07-20 21:23:19.250 201 12488.50 13.57 55363.57 88888.00 2007-07-20 21:23:19.375 201 12488.52 13.57 55363.55 88888.00 2007-07-20 21:23:19.500 201 12488.62 13.65 55363.55 88888.00 2007-07-20 21:23:19.625 201 12488.67 13.68 55363.55 88888.00 2007-07-20 21:23:19.750 201 12488.67 13.70 55363.57 88888.00 2007-07-20 21:23:19.875 201 12488.67 13.72 55363.57 88888.00 2007-07-20 21:23:20.000 201 12488.60 13.68 55363.53 88888.00 2007-07-20 21:23:20.125 201 12488.58 13.70 55363.55 88888.00 2007-07-20 21:23:20.250 201 12488.58 13.68 55363.50 88888.00 2007-07-20 21:23:20.375 201 12488.58 13.65 55363.47 88888.00 2007-07-20 21:23:20.500 201 12488.55 13.65 55363.47 88888.00 2007-07-20 21:23:20.625 201 12488.55 13.68 55363.47 88888.00 2007-07-20 21:23:20.750 201 12488.52 13.72 55363.50 88888.00 2007-07-20 21:23:20.875 201 12488.50 13.70 55363.50 88888.00 2007-07-20 21:23:21.000 201 12488.55 13.72 55363.53 88888.00 2007-07-20 21:23:21.125 201 12488.52 13.72 55363.45 88888.00 2007-07-20 21:23:21.250 201 12488.62 13.78 55363.47 88888.00 2007-07-20 21:23:21.375 201 12488.70 13.82 55363.50 88888.00 2007-07-20 21:23:21.500 201 12488.65 13.85 55363.50 88888.00 2007-07-20 21:23:21.625 201 12488.67 13.88 55363.47 88888.00 2007-07-20 21:23:21.750 201 12488.70 13.85 55363.45 88888.00 2007-07-20 21:23:21.875 201 12488.73 13.82 55363.45 88888.00 2007-07-20 21:23:22.000 201 12488.65 13.82 55363.45 88888.00 2007-07-20 21:23:22.125 201 12488.67 13.90 55363.45 88888.00 2007-07-20 21:23:22.250 201 12488.70 13.93 55363.43 88888.00 2007-07-20 21:23:22.375 201 12488.80 13.95 55363.45 88888.00 2007-07-20 21:23:22.500 201 12488.83 13.90 55363.45 88888.00 2007-07-20 21:23:22.625 201 12488.77 13.88 55363.43 88888.00 2007-07-20 21:23:22.750 201 12488.77 13.88 55363.40 88888.00 2007-07-20 21:23:22.875 201 12488.85 13.93 55363.45 88888.00 2007-07-20 21:23:23.000 201 12488.88 13.97 55363.47 88888.00 2007-07-20 21:23:23.125 201 12488.85 14.00 55363.45 88888.00 2007-07-20 21:23:23.250 201 12488.80 14.00 55363.45 88888.00 2007-07-20 21:23:23.375 201 12488.88 14.00 55363.45 88888.00 2007-07-20 21:23:23.500 201 12488.92 14.03 55363.45 88888.00 2007-07-20 21:23:23.625 201 12488.90 14.07 55363.47 88888.00 2007-07-20 21:23:23.750 201 12488.85 14.05 55363.45 88888.00 2007-07-20 21:23:23.875 201 12488.90 14.07 55363.47 88888.00 2007-07-20 21:23:24.000 201 12488.98 14.07 55363.50 88888.00 2007-07-20 21:23:24.125 201 12489.00 14.10 55363.50 88888.00 2007-07-20 21:23:24.250 201 12488.98 14.07 55363.43 88888.00 2007-07-20 21:23:24.375 201 12489.00 14.10 55363.38 88888.00 2007-07-20 21:23:24.500 201 12489.02 14.10 55363.38 88888.00 2007-07-20 21:23:24.625 201 12489.05 14.10 55363.40 88888.00 2007-07-20 21:23:24.750 201 12489.10 14.10 55363.38 88888.00 2007-07-20 21:23:24.875 201 12489.10 14.07 55363.40 88888.00 2007-07-20 21:23:25.000 201 12489.05 14.15 55363.43 88888.00 2007-07-20 21:23:25.125 201 12489.12 14.20 55363.45 88888.00 2007-07-20 21:23:25.250 201 12489.10 14.18 55363.40 88888.00 2007-07-20 21:23:25.375 201 12489.15 14.18 55363.40 88888.00 2007-07-20 21:23:25.500 201 12489.23 14.15 55363.35 88888.00 2007-07-20 21:23:25.625 201 12489.25 14.18 55363.32 88888.00 2007-07-20 21:23:25.750 201 12489.17 14.18 55363.35 88888.00 2007-07-20 21:23:25.875 201 12489.23 14.18 55363.35 88888.00 2007-07-20 21:23:26.000 201 12489.27 14.22 55363.38 88888.00 2007-07-20 21:23:26.125 201 12489.30 14.25 55363.35 88888.00 2007-07-20 21:23:26.250 201 12489.20 14.20 55363.35 88888.00 2007-07-20 21:23:26.375 201 12489.25 14.20 55363.32 88888.00 2007-07-20 21:23:26.500 201 12489.33 14.20 55363.35 88888.00 2007-07-20 21:23:26.625 201 12489.35 14.22 55363.32 88888.00 2007-07-20 21:23:26.750 201 12489.33 14.28 55363.38 88888.00 2007-07-20 21:23:26.875 201 12489.33 14.30 55363.35 88888.00 2007-07-20 21:23:27.000 201 12489.25 14.18 55363.30 88888.00 2007-07-20 21:23:27.125 201 12489.23 14.10 55363.28 88888.00 2007-07-20 21:23:27.250 201 12489.33 14.18 55363.30 88888.00 2007-07-20 21:23:27.375 201 12489.48 14.28 55363.30 88888.00 2007-07-20 21:23:27.500 201 12489.58 14.28 55363.38 88888.00 2007-07-20 21:23:27.625 201 12489.52 14.22 55363.32 88888.00 2007-07-20 21:23:27.750 201 12489.50 14.22 55363.32 88888.00 2007-07-20 21:23:27.875 201 12489.50 14.28 55363.32 88888.00 2007-07-20 21:23:28.000 201 12489.50 14.25 55363.30 88888.00 2007-07-20 21:23:28.125 201 12489.50 14.30 55363.28 88888.00 2007-07-20 21:23:28.250 201 12489.50 14.30 55363.28 88888.00 2007-07-20 21:23:28.375 201 12489.48 14.25 55363.28 88888.00 2007-07-20 21:23:28.500 201 12489.50 14.28 55363.30 88888.00 2007-07-20 21:23:28.625 201 12489.52 14.30 55363.30 88888.00 2007-07-20 21:23:28.750 201 12489.50 14.30 55363.30 88888.00 2007-07-20 21:23:28.875 201 12489.55 14.30 55363.30 88888.00 2007-07-20 21:23:29.000 201 12489.58 14.22 55363.28 88888.00 2007-07-20 21:23:29.125 201 12489.60 14.28 55363.30 88888.00 2007-07-20 21:23:29.250 201 12489.58 14.30 55363.28 88888.00 2007-07-20 21:23:29.375 201 12489.58 14.28 55363.25 88888.00 2007-07-20 21:23:29.500 201 12489.62 14.28 55363.28 88888.00 2007-07-20 21:23:29.625 201 12489.62 14.28 55363.25 88888.00 2007-07-20 21:23:29.750 201 12489.60 14.28 55363.25 88888.00 2007-07-20 21:23:29.875 201 12489.60 14.30 55363.25 88888.00 2007-07-20 21:23:30.000 201 12489.65 14.30 55363.28 88888.00 2007-07-20 21:23:30.125 201 12489.70 14.32 55363.32 88888.00 2007-07-20 21:23:30.250 201 12489.65 14.28 55363.30 88888.00 2007-07-20 21:23:30.375 201 12489.65 14.35 55363.30 88888.00 2007-07-20 21:23:30.500 201 12489.70 14.38 55363.28 88888.00 2007-07-20 21:23:30.625 201 12489.73 14.35 55363.28 88888.00 2007-07-20 21:23:30.750 201 12489.75 14.35 55363.25 88888.00 2007-07-20 21:23:30.875 201 12489.75 14.35 55363.25 88888.00 2007-07-20 21:23:31.000 201 12489.70 14.32 55363.22 88888.00 2007-07-20 21:23:31.125 201 12489.73 14.35 55363.20 88888.00 2007-07-20 21:23:31.250 201 12489.67 14.32 55363.20 88888.00 2007-07-20 21:23:31.375 201 12489.75 14.35 55363.22 88888.00 2007-07-20 21:23:31.500 201 12489.80 14.38 55363.25 88888.00 2007-07-20 21:23:31.625 201 12489.83 14.40 55363.22 88888.00 2007-07-20 21:23:31.750 201 12489.77 14.40 55363.25 88888.00 2007-07-20 21:23:31.875 201 12489.73 14.43 55363.22 88888.00 2007-07-20 21:23:32.000 201 12489.77 14.38 55363.22 88888.00 2007-07-20 21:23:32.125 201 12489.80 14.40 55363.20 88888.00 2007-07-20 21:23:32.250 201 12489.83 14.43 55363.22 88888.00 2007-07-20 21:23:32.375 201 12489.83 14.40 55363.22 88888.00 2007-07-20 21:23:32.500 201 12489.73 14.43 55363.20 88888.00 2007-07-20 21:23:32.625 201 12489.73 14.43 55363.18 88888.00 2007-07-20 21:23:32.750 201 12489.77 14.40 55363.20 88888.00 2007-07-20 21:23:32.875 201 12489.88 14.43 55363.20 88888.00 2007-07-20 21:23:33.000 201 12489.85 14.45 55363.20 88888.00 2007-07-20 21:23:33.125 201 12489.83 14.50 55363.22 88888.00 2007-07-20 21:23:33.250 201 12489.80 14.50 55363.20 88888.00 2007-07-20 21:23:33.375 201 12489.83 14.45 55363.22 88888.00 2007-07-20 21:23:33.500 201 12489.83 14.43 55363.20 88888.00 2007-07-20 21:23:33.625 201 12489.77 14.47 55363.18 88888.00 2007-07-20 21:23:33.750 201 12489.73 14.55 55363.20 88888.00 2007-07-20 21:23:33.875 201 12489.77 14.55 55363.20 88888.00 2007-07-20 21:23:34.000 201 12489.75 14.50 55363.15 88888.00 2007-07-20 21:23:34.125 201 12489.80 14.53 55363.15 88888.00 2007-07-20 21:23:34.250 201 12489.80 14.55 55363.18 88888.00 2007-07-20 21:23:34.375 201 12489.80 14.57 55363.20 88888.00 2007-07-20 21:23:34.500 201 12489.85 14.57 55363.18 88888.00 2007-07-20 21:23:34.625 201 12489.83 14.57 55363.18 88888.00 2007-07-20 21:23:34.750 201 12489.83 14.65 55363.20 88888.00 2007-07-20 21:23:34.875 201 12489.83 14.62 55363.22 88888.00 2007-07-20 21:23:35.000 201 12489.80 14.60 55363.18 88888.00 2007-07-20 21:23:35.125 201 12489.80 14.68 55363.18 88888.00 2007-07-20 21:23:35.250 201 12489.80 14.70 55363.18 88888.00 2007-07-20 21:23:35.375 201 12489.92 14.70 55363.15 88888.00 2007-07-20 21:23:35.500 201 12489.90 14.65 55363.18 88888.00 2007-07-20 21:23:35.625 201 12489.95 14.68 55363.18 88888.00 2007-07-20 21:23:35.750 201 12489.90 14.68 55363.18 88888.00 2007-07-20 21:23:35.875 201 12489.85 14.70 55363.12 88888.00 2007-07-20 21:23:36.000 201 12489.90 14.72 55363.15 88888.00 2007-07-20 21:23:36.125 201 12489.90 14.75 55363.18 88888.00 2007-07-20 21:23:36.250 201 12489.83 14.70 55363.15 88888.00 2007-07-20 21:23:36.375 201 12489.88 14.72 55363.15 88888.00 2007-07-20 21:23:36.500 201 12489.85 14.75 55363.15 88888.00 2007-07-20 21:23:36.625 201 12489.83 14.72 55363.12 88888.00 2007-07-20 21:23:36.750 201 12489.83 14.72 55363.10 88888.00 2007-07-20 21:23:36.875 201 12489.83 14.75 55363.07 88888.00 2007-07-20 21:23:37.000 201 12489.83 14.80 55363.10 88888.00 2007-07-20 21:23:37.125 201 12489.85 14.82 55363.15 88888.00 2007-07-20 21:23:37.250 201 12489.85 14.82 55363.15 88888.00 2007-07-20 21:23:37.375 201 12489.83 14.82 55363.12 88888.00 2007-07-20 21:23:37.500 201 12489.83 14.82 55363.07 88888.00 2007-07-20 21:23:37.625 201 12489.83 14.82 55363.12 88888.00 2007-07-20 21:23:37.750 201 12489.90 14.90 55363.12 88888.00 2007-07-20 21:23:37.875 201 12489.95 14.93 55363.15 88888.00 2007-07-20 21:23:38.000 201 12489.90 14.90 55363.12 88888.00 2007-07-20 21:23:38.125 201 12489.88 14.93 55363.10 88888.00 2007-07-20 21:23:38.250 201 12489.90 14.90 55363.12 88888.00 2007-07-20 21:23:38.375 201 12489.95 14.93 55363.15 88888.00 2007-07-20 21:23:38.500 201 12489.95 14.88 55363.10 88888.00 2007-07-20 21:23:38.625 201 12489.95 14.93 55363.07 88888.00 2007-07-20 21:23:38.750 201 12489.85 14.95 55363.07 88888.00 2007-07-20 21:23:38.875 201 12489.83 15.00 55363.10 88888.00 2007-07-20 21:23:39.000 201 12489.95 15.03 55363.10 88888.00 2007-07-20 21:23:39.125 201 12490.00 15.10 55363.15 88888.00 2007-07-20 21:23:39.250 201 12490.02 15.05 55363.12 88888.00 2007-07-20 21:23:39.375 201 12490.00 15.03 55363.10 88888.00 2007-07-20 21:23:39.500 201 12489.98 15.05 55363.10 88888.00 2007-07-20 21:23:39.625 201 12490.02 15.07 55363.10 88888.00 2007-07-20 21:23:39.750 201 12490.02 15.05 55363.10 88888.00 2007-07-20 21:23:39.875 201 12489.98 15.05 55363.10 88888.00 2007-07-20 21:23:40.000 201 12490.02 15.12 55363.07 88888.00 2007-07-20 21:23:40.125 201 12490.02 15.15 55363.10 88888.00 2007-07-20 21:23:40.250 201 12490.02 15.10 55363.05 88888.00 2007-07-20 21:23:40.375 201 12490.05 15.12 55363.05 88888.00 2007-07-20 21:23:40.500 201 12490.05 15.18 55363.07 88888.00 2007-07-20 21:23:40.625 201 12490.08 15.18 55363.03 88888.00 2007-07-20 21:23:40.750 201 12490.08 15.12 55363.00 88888.00 2007-07-20 21:23:40.875 201 12490.10 15.15 55363.00 88888.00 2007-07-20 21:23:41.000 201 12490.10 15.15 55363.03 88888.00 2007-07-20 21:23:41.125 201 12490.17 15.22 55363.05 88888.00 2007-07-20 21:23:41.250 201 12490.25 15.28 55363.07 88888.00 2007-07-20 21:23:41.375 201 12490.27 15.28 55363.05 88888.00 2007-07-20 21:23:41.500 201 12490.20 15.28 55363.05 88888.00 2007-07-20 21:23:41.625 201 12490.12 15.28 55363.03 88888.00 2007-07-20 21:23:41.750 201 12490.20 15.22 55363.03 88888.00 2007-07-20 21:23:41.875 201 12490.25 15.25 55363.00 88888.00 2007-07-20 21:23:42.000 201 12490.23 15.25 55363.03 88888.00 2007-07-20 21:23:42.125 201 12490.25 15.22 55363.05 88888.00 2007-07-20 21:23:42.250 201 12490.23 15.25 55363.05 88888.00 2007-07-20 21:23:42.375 201 12490.27 15.32 55363.03 88888.00 2007-07-20 21:23:42.500 201 12490.27 15.35 55363.00 88888.00 2007-07-20 21:23:42.625 201 12490.20 15.30 55363.00 88888.00 2007-07-20 21:23:42.750 201 12490.17 15.32 55363.05 88888.00 2007-07-20 21:23:42.875 201 12490.25 15.32 55363.05 88888.00 2007-07-20 21:23:43.000 201 12490.35 15.38 55363.03 88888.00 2007-07-20 21:23:43.125 201 12490.40 15.38 55363.03 88888.00 2007-07-20 21:23:43.250 201 12490.40 15.38 55363.05 88888.00 2007-07-20 21:23:43.375 201 12490.38 15.32 55363.03 88888.00 2007-07-20 21:23:43.500 201 12490.33 15.32 55363.03 88888.00 2007-07-20 21:23:43.625 201 12490.35 15.32 55363.03 88888.00 2007-07-20 21:23:43.750 201 12490.38 15.43 55363.05 88888.00 2007-07-20 21:23:43.875 201 12490.45 15.45 55363.07 88888.00 2007-07-20 21:23:44.000 201 12490.48 15.40 55363.05 88888.00 2007-07-20 21:23:44.125 201 12490.52 15.38 55363.05 88888.00 2007-07-20 21:23:44.250 201 12490.45 15.38 55363.03 88888.00 2007-07-20 21:23:44.375 201 12490.40 15.35 55363.00 88888.00 2007-07-20 21:23:44.500 201 12490.42 15.38 55363.03 88888.00 2007-07-20 21:23:44.625 201 12490.52 15.38 55363.05 88888.00 2007-07-20 21:23:44.750 201 12490.48 15.43 55363.03 88888.00 2007-07-20 21:23:44.875 201 12490.42 15.40 55363.00 88888.00 2007-07-20 21:23:45.000 201 12490.45 15.40 55363.03 88888.00 2007-07-20 21:23:45.125 201 12490.48 15.45 55363.03 88888.00 2007-07-20 21:23:45.250 201 12490.42 15.45 55363.03 88888.00 2007-07-20 21:23:45.375 201 12490.48 15.47 55363.05 88888.00 2007-07-20 21:23:45.500 201 12490.50 15.40 55363.00 88888.00 2007-07-20 21:23:45.625 201 12490.55 15.40 55362.97 88888.00 2007-07-20 21:23:45.750 201 12490.58 15.47 55362.97 88888.00 2007-07-20 21:23:45.875 201 12490.60 15.47 55362.97 88888.00 2007-07-20 21:23:46.000 201 12490.60 15.43 55362.97 88888.00 2007-07-20 21:23:46.125 201 12490.58 15.43 55363.03 88888.00 2007-07-20 21:23:46.250 201 12490.55 15.45 55363.03 88888.00 2007-07-20 21:23:46.375 201 12490.60 15.45 55363.00 88888.00 2007-07-20 21:23:46.500 201 12490.65 15.50 55362.97 88888.00 2007-07-20 21:23:46.625 201 12490.67 15.50 55362.97 88888.00 2007-07-20 21:23:46.750 201 12490.75 15.47 55363.00 88888.00 2007-07-20 21:23:46.875 201 12490.73 15.45 55362.97 88888.00 2007-07-20 21:23:47.000 201 12490.65 15.45 55362.95 88888.00 2007-07-20 21:23:47.125 201 12490.70 15.45 55362.97 88888.00 2007-07-20 21:23:47.250 201 12490.75 15.47 55363.05 88888.00 2007-07-20 21:23:47.375 201 12490.80 15.50 55363.00 88888.00 2007-07-20 21:23:47.500 201 12490.80 15.53 55362.95 88888.00 2007-07-20 21:23:47.625 201 12490.75 15.50 55362.95 88888.00 2007-07-20 21:23:47.750 201 12490.70 15.50 55362.93 88888.00 2007-07-20 21:23:47.875 201 12490.73 15.50 55362.95 88888.00 2007-07-20 21:23:48.000 201 12490.77 15.55 55362.93 88888.00 2007-07-20 21:23:48.125 201 12490.73 15.55 55362.95 88888.00 2007-07-20 21:23:48.250 201 12490.73 15.50 55362.97 88888.00 2007-07-20 21:23:48.375 201 12490.83 15.57 55362.97 88888.00 2007-07-20 21:23:48.500 201 12490.90 15.60 55362.95 88888.00 2007-07-20 21:23:48.625 201 12490.90 15.53 55362.95 88888.00 2007-07-20 21:23:48.750 201 12490.85 15.47 55362.97 88888.00 2007-07-20 21:23:48.875 201 12490.80 15.55 55362.95 88888.00 2007-07-20 21:23:49.000 201 12490.80 15.55 55362.93 88888.00 2007-07-20 21:23:49.125 201 12490.83 15.53 55362.93 88888.00 2007-07-20 21:23:49.250 201 12490.90 15.50 55362.95 88888.00 2007-07-20 21:23:49.375 201 12490.95 15.53 55362.95 88888.00 2007-07-20 21:23:49.500 201 12490.98 15.55 55362.95 88888.00 2007-07-20 21:23:49.625 201 12490.95 15.60 55362.95 88888.00 2007-07-20 21:23:49.750 201 12490.95 15.60 55362.95 88888.00 2007-07-20 21:23:49.875 201 12490.98 15.55 55362.93 88888.00 2007-07-20 21:23:50.000 201 12491.02 15.53 55362.97 88888.00 2007-07-20 21:23:50.125 201 12491.08 15.53 55363.00 88888.00 2007-07-20 21:23:50.250 201 12491.00 15.50 55363.00 88888.00 2007-07-20 21:23:50.375 201 12490.98 15.53 55362.97 88888.00 2007-07-20 21:23:50.500 201 12490.95 15.47 55362.95 88888.00 2007-07-20 21:23:50.625 201 12491.05 15.53 55362.97 88888.00 2007-07-20 21:23:50.750 201 12491.10 15.53 55363.00 88888.00 2007-07-20 21:23:50.875 201 12491.08 15.53 55362.97 88888.00 2007-07-20 21:23:51.000 201 12491.12 15.50 55362.97 88888.00 2007-07-20 21:23:51.125 201 12491.17 15.50 55363.03 88888.00 2007-07-20 21:23:51.250 201 12491.12 15.53 55363.03 88888.00 2007-07-20 21:23:51.375 201 12491.10 15.53 55363.00 88888.00 2007-07-20 21:23:51.500 201 12491.05 15.50 55362.97 88888.00 2007-07-20 21:23:51.625 201 12491.08 15.50 55362.95 88888.00 2007-07-20 21:23:51.750 201 12491.12 15.55 55363.00 88888.00 2007-07-20 21:23:51.875 201 12491.17 15.57 55363.00 88888.00 2007-07-20 21:23:52.000 201 12491.20 15.53 55362.97 88888.00 2007-07-20 21:23:52.125 201 12491.12 15.50 55362.93 88888.00 2007-07-20 21:23:52.250 201 12491.05 15.47 55362.95 88888.00 2007-07-20 21:23:52.375 201 12491.10 15.47 55362.97 88888.00 2007-07-20 21:23:52.500 201 12491.10 15.43 55362.93 88888.00 2007-07-20 21:23:52.625 201 12491.08 15.47 55363.00 88888.00 2007-07-20 21:23:52.750 201 12491.10 15.50 55363.00 88888.00 2007-07-20 21:23:52.875 201 12491.10 15.53 55363.00 88888.00 2007-07-20 21:23:53.000 201 12491.02 15.50 55362.93 88888.00 2007-07-20 21:23:53.125 201 12491.02 15.47 55362.90 88888.00 2007-07-20 21:23:53.250 201 12490.98 15.50 55362.93 88888.00 2007-07-20 21:23:53.375 201 12491.02 15.53 55362.95 88888.00 2007-07-20 21:23:53.500 201 12491.02 15.57 55362.97 88888.00 2007-07-20 21:23:53.625 201 12491.12 15.60 55362.95 88888.00 2007-07-20 21:23:53.750 201 12491.10 15.60 55362.93 88888.00 2007-07-20 21:23:53.875 201 12491.08 15.53 55362.95 88888.00 2007-07-20 21:23:54.000 201 12491.10 15.53 55362.97 88888.00 2007-07-20 21:23:54.125 201 12491.08 15.53 55363.00 88888.00 2007-07-20 21:23:54.250 201 12491.10 15.57 55362.97 88888.00 2007-07-20 21:23:54.375 201 12491.15 15.62 55362.97 88888.00 2007-07-20 21:23:54.500 201 12491.12 15.60 55362.95 88888.00 2007-07-20 21:23:54.625 201 12491.10 15.55 55362.97 88888.00 2007-07-20 21:23:54.750 201 12491.17 15.55 55362.97 88888.00 2007-07-20 21:23:54.875 201 12491.23 15.57 55362.97 88888.00 2007-07-20 21:23:55.000 201 12491.23 15.57 55362.93 88888.00 2007-07-20 21:23:55.125 201 12491.17 15.53 55362.93 88888.00 2007-07-20 21:23:55.250 201 12491.17 15.55 55362.97 88888.00 2007-07-20 21:23:55.375 201 12491.25 15.57 55362.95 88888.00 2007-07-20 21:23:55.500 201 12491.15 15.57 55362.93 88888.00 2007-07-20 21:23:55.625 201 12491.08 15.53 55362.90 88888.00 2007-07-20 21:23:55.750 201 12491.00 15.55 55362.93 88888.00 2007-07-20 21:23:55.875 201 12491.08 15.62 55362.97 88888.00 2007-07-20 21:23:56.000 201 12491.10 15.62 55362.97 88888.00 2007-07-20 21:23:56.125 201 12491.08 15.60 55363.00 88888.00 2007-07-20 21:23:56.250 201 12491.10 15.62 55363.00 88888.00 2007-07-20 21:23:56.375 201 12491.20 15.70 55363.00 88888.00 2007-07-20 21:23:56.500 201 12491.12 15.62 55363.00 88888.00 2007-07-20 21:23:56.625 201 12491.10 15.55 55362.95 88888.00 2007-07-20 21:23:56.750 201 12491.15 15.55 55362.95 88888.00 2007-07-20 21:23:56.875 201 12491.23 15.55 55362.93 88888.00 2007-07-20 21:23:57.000 201 12491.25 15.60 55362.95 88888.00 2007-07-20 21:23:57.125 201 12491.25 15.62 55362.95 88888.00 2007-07-20 21:23:57.250 201 12491.17 15.62 55363.00 88888.00 2007-07-20 21:23:57.375 201 12491.15 15.57 55362.97 88888.00 2007-07-20 21:23:57.500 201 12491.12 15.53 55362.95 88888.00 2007-07-20 21:23:57.625 201 12491.17 15.55 55362.97 88888.00 2007-07-20 21:23:57.750 201 12491.23 15.60 55363.00 88888.00 2007-07-20 21:23:57.875 201 12491.20 15.65 55363.03 88888.00 2007-07-20 21:23:58.000 201 12491.17 15.60 55363.00 88888.00 2007-07-20 21:23:58.125 201 12491.15 15.57 55362.97 88888.00 2007-07-20 21:23:58.250 201 12491.17 15.55 55362.95 88888.00 2007-07-20 21:23:58.375 201 12491.17 15.57 55363.00 88888.00 2007-07-20 21:23:58.500 201 12491.17 15.68 55363.00 88888.00 2007-07-20 21:23:58.625 201 12491.23 15.68 55362.97 88888.00 2007-07-20 21:23:58.750 201 12491.23 15.65 55363.00 88888.00 2007-07-20 21:23:58.875 201 12491.20 15.68 55363.00 88888.00 2007-07-20 21:23:59.000 201 12491.17 15.60 55363.03 88888.00 2007-07-20 21:23:59.125 201 12491.23 15.60 55362.97 88888.00 2007-07-20 21:23:59.250 201 12491.20 15.60 55362.93 88888.00 2007-07-20 21:23:59.375 201 12491.20 15.62 55362.97 88888.00 2007-07-20 21:23:59.500 201 12491.20 15.62 55363.03 88888.00 2007-07-20 21:23:59.625 201 12491.27 15.62 55363.00 88888.00 2007-07-20 21:23:59.750 201 12491.33 15.62 55362.97 88888.00 2007-07-20 21:23:59.875 201 12491.27 15.62 55363.03 88888.00 2007-07-20 21:24:00.000 201 12491.27 15.68 55363.05 88888.00 2007-07-20 21:24:00.125 201 12491.27 15.68 55363.00 88888.00 2007-07-20 21:24:00.250 201 12491.23 15.65 55363.03 88888.00 2007-07-20 21:24:00.375 201 12491.20 15.65 55363.03 88888.00 2007-07-20 21:24:00.500 201 12491.17 15.62 55363.00 88888.00 2007-07-20 21:24:00.625 201 12491.30 15.68 55363.03 88888.00 2007-07-20 21:24:00.750 201 12491.30 15.62 55363.00 88888.00 2007-07-20 21:24:00.875 201 12491.23 15.68 55363.03 88888.00 2007-07-20 21:24:01.000 201 12491.25 15.75 55363.03 88888.00 2007-07-20 21:24:01.125 201 12491.30 15.78 55363.03 88888.00 2007-07-20 21:24:01.250 201 12491.27 15.72 55363.03 88888.00 2007-07-20 21:24:01.375 201 12491.33 15.70 55363.00 88888.00 2007-07-20 21:24:01.500 201 12491.33 15.72 55363.00 88888.00 2007-07-20 21:24:01.625 201 12491.33 15.78 55363.00 88888.00 2007-07-20 21:24:01.750 201 12491.27 15.75 55362.95 88888.00 2007-07-20 21:24:01.875 201 12491.23 15.70 55362.97 88888.00 2007-07-20 21:24:02.000 201 12491.25 15.68 55362.95 88888.00 2007-07-20 21:24:02.125 201 12491.35 15.75 55363.00 88888.00 2007-07-20 21:24:02.250 201 12491.35 15.78 55363.03 88888.00 2007-07-20 21:24:02.375 201 12491.45 15.72 55363.00 88888.00 2007-07-20 21:24:02.500 201 12491.40 15.70 55363.03 88888.00 2007-07-20 21:24:02.625 201 12491.40 15.75 55363.05 88888.00 2007-07-20 21:24:02.750 201 12491.40 15.80 55363.05 88888.00 2007-07-20 21:24:02.875 201 12491.40 15.78 55363.03 88888.00 2007-07-20 21:24:03.000 201 12491.38 15.72 55363.03 88888.00 2007-07-20 21:24:03.125 201 12491.40 15.75 55363.03 88888.00 2007-07-20 21:24:03.250 201 12491.40 15.75 55363.03 88888.00 2007-07-20 21:24:03.375 201 12491.38 15.78 55363.03 88888.00 2007-07-20 21:24:03.500 201 12491.42 15.78 55363.03 88888.00 2007-07-20 21:24:03.625 201 12491.45 15.70 55363.03 88888.00 2007-07-20 21:24:03.750 201 12491.48 15.68 55363.00 88888.00 2007-07-20 21:24:03.875 201 12491.55 15.72 55363.00 88888.00 2007-07-20 21:24:04.000 201 12491.58 15.72 55363.03 88888.00 2007-07-20 21:24:04.125 201 12491.55 15.70 55363.05 88888.00 2007-07-20 21:24:04.250 201 12491.50 15.68 55363.03 88888.00 2007-07-20 21:24:04.375 201 12491.52 15.70 55363.03 88888.00 2007-07-20 21:24:04.500 201 12491.50 15.78 55363.05 88888.00 2007-07-20 21:24:04.625 201 12491.48 15.82 55363.07 88888.00 2007-07-20 21:24:04.750 201 12491.52 15.82 55363.07 88888.00 2007-07-20 21:24:04.875 201 12491.55 15.82 55363.05 88888.00 2007-07-20 21:24:05.000 201 12491.48 15.80 55363.00 88888.00 2007-07-20 21:24:05.125 201 12491.48 15.78 55363.05 88888.00 2007-07-20 21:24:05.250 201 12491.50 15.75 55363.05 88888.00 2007-07-20 21:24:05.375 201 12491.52 15.75 55363.03 88888.00 2007-07-20 21:24:05.500 201 12491.58 15.72 55363.00 88888.00 2007-07-20 21:24:05.625 201 12491.60 15.78 55363.00 88888.00 2007-07-20 21:24:05.750 201 12491.55 15.82 55363.05 88888.00 2007-07-20 21:24:05.875 201 12491.48 15.88 55363.07 88888.00 2007-07-20 21:24:06.000 201 12491.45 15.82 55363.05 88888.00 2007-07-20 21:24:06.125 201 12491.45 15.80 55363.05 88888.00 2007-07-20 21:24:06.250 201 12491.55 15.78 55363.03 88888.00 2007-07-20 21:24:06.375 201 12491.58 15.80 55363.03 88888.00 2007-07-20 21:24:06.500 201 12491.60 15.82 55363.03 88888.00 2007-07-20 21:24:06.625 201 12491.65 15.82 55363.03 88888.00 2007-07-20 21:24:06.750 201 12491.65 15.78 55363.03 88888.00 2007-07-20 21:24:06.875 201 12491.60 15.78 55363.03 88888.00 2007-07-20 21:24:07.000 201 12491.62 15.78 55363.03 88888.00 2007-07-20 21:24:07.125 201 12491.60 15.78 55363.00 88888.00 2007-07-20 21:24:07.250 201 12491.70 15.80 55363.05 88888.00 2007-07-20 21:24:07.375 201 12491.75 15.80 55363.03 88888.00 2007-07-20 21:24:07.500 201 12491.75 15.75 55363.03 88888.00 2007-07-20 21:24:07.625 201 12491.85 15.82 55363.03 88888.00 2007-07-20 21:24:07.750 201 12491.90 15.85 55363.03 88888.00 2007-07-20 21:24:07.875 201 12491.88 15.85 55363.00 88888.00 2007-07-20 21:24:08.000 201 12491.80 15.78 55363.00 88888.00 2007-07-20 21:24:08.125 201 12491.70 15.75 55363.03 88888.00 2007-07-20 21:24:08.250 201 12491.73 15.82 55363.05 88888.00 2007-07-20 21:24:08.375 201 12491.80 15.88 55363.03 88888.00 2007-07-20 21:24:08.500 201 12491.83 15.82 55363.03 88888.00 2007-07-20 21:24:08.625 201 12491.80 15.80 55363.00 88888.00 2007-07-20 21:24:08.750 201 12491.80 15.80 55363.05 88888.00 2007-07-20 21:24:08.875 201 12491.75 15.78 55363.03 88888.00 2007-07-20 21:24:09.000 201 12491.80 15.75 55363.00 88888.00 2007-07-20 21:24:09.125 201 12491.83 15.68 55362.97 88888.00 2007-07-20 21:24:09.250 201 12491.85 15.68 55363.03 88888.00 2007-07-20 21:24:09.375 201 12491.92 15.72 55363.00 88888.00 2007-07-20 21:24:09.500 201 12491.98 15.75 55363.00 88888.00 2007-07-20 21:24:09.625 201 12492.02 15.85 55363.03 88888.00 2007-07-20 21:24:09.750 201 12491.98 15.82 55363.07 88888.00 2007-07-20 21:24:09.875 201 12491.88 15.80 55363.10 88888.00 2007-07-20 21:24:10.000 201 12491.90 15.78 55363.07 88888.00 2007-07-20 21:24:10.125 201 12491.98 15.75 55363.05 88888.00 2007-07-20 21:24:10.250 201 12492.02 15.75 55363.07 88888.00 2007-07-20 21:24:10.375 201 12491.98 15.80 55363.05 88888.00 2007-07-20 21:24:10.500 201 12491.92 15.82 55363.07 88888.00 2007-07-20 21:24:10.625 201 12491.90 15.70 55363.05 88888.00 2007-07-20 21:24:10.750 201 12491.92 15.70 55363.05 88888.00 2007-07-20 21:24:10.875 201 12491.92 15.70 55363.07 88888.00 2007-07-20 21:24:11.000 201 12491.90 15.68 55363.07 88888.00 2007-07-20 21:24:11.125 201 12491.92 15.62 55363.10 88888.00 2007-07-20 21:24:11.250 201 12491.88 15.62 55363.07 88888.00 2007-07-20 21:24:11.375 201 12491.90 15.70 55363.10 88888.00 2007-07-20 21:24:11.500 201 12491.98 15.75 55363.12 88888.00 2007-07-20 21:24:11.625 201 12492.02 15.78 55363.07 88888.00 2007-07-20 21:24:11.750 201 12491.95 15.72 55363.07 88888.00 2007-07-20 21:24:11.875 201 12491.85 15.70 55363.05 88888.00 2007-07-20 21:24:12.000 201 12491.83 15.70 55363.07 88888.00 2007-07-20 21:24:12.125 201 12491.88 15.72 55363.10 88888.00 2007-07-20 21:24:12.250 201 12491.83 15.72 55363.12 88888.00 2007-07-20 21:24:12.375 201 12491.88 15.72 55363.12 88888.00 2007-07-20 21:24:12.500 201 12491.92 15.80 55363.10 88888.00 2007-07-20 21:24:12.625 201 12491.95 15.78 55363.07 88888.00 2007-07-20 21:24:12.750 201 12491.90 15.75 55363.07 88888.00 2007-07-20 21:24:12.875 201 12491.88 15.80 55363.12 88888.00 2007-07-20 21:24:13.000 201 12491.85 15.82 55363.15 88888.00 2007-07-20 21:24:13.125 201 12491.83 15.75 55363.12 88888.00 2007-07-20 21:24:13.250 201 12491.83 15.70 55363.15 88888.00 2007-07-20 21:24:13.375 201 12491.88 15.70 55363.15 88888.00 2007-07-20 21:24:13.500 201 12491.92 15.68 55363.12 88888.00 2007-07-20 21:24:13.625 201 12491.88 15.70 55363.12 88888.00 2007-07-20 21:24:13.750 201 12491.95 15.75 55363.12 88888.00 2007-07-20 21:24:13.875 201 12491.95 15.68 55363.15 88888.00 2007-07-20 21:24:14.000 201 12491.90 15.65 55363.15 88888.00 2007-07-20 21:24:14.125 201 12491.90 15.70 55363.15 88888.00 2007-07-20 21:24:14.250 201 12491.85 15.65 55363.18 88888.00 2007-07-20 21:24:14.375 201 12491.80 15.65 55363.15 88888.00 2007-07-20 21:24:14.500 201 12491.83 15.62 55363.15 88888.00 2007-07-20 21:24:14.625 201 12491.88 15.65 55363.12 88888.00 2007-07-20 21:24:14.750 201 12491.85 15.65 55363.12 88888.00 2007-07-20 21:24:14.875 201 12491.85 15.65 55363.15 88888.00 2007-07-20 21:24:15.000 201 12491.90 15.62 55363.12 88888.00 2007-07-20 21:24:15.125 201 12491.90 15.65 55363.15 88888.00 2007-07-20 21:24:15.250 201 12491.83 15.60 55363.12 88888.00 2007-07-20 21:24:15.375 201 12491.90 15.57 55363.10 88888.00 2007-07-20 21:24:15.500 201 12491.92 15.62 55363.12 88888.00 2007-07-20 21:24:15.625 201 12491.95 15.65 55363.15 88888.00 2007-07-20 21:24:15.750 201 12491.98 15.62 55363.15 88888.00 2007-07-20 21:24:15.875 201 12491.92 15.62 55363.15 88888.00 2007-07-20 21:24:16.000 201 12491.90 15.68 55363.15 88888.00 2007-07-20 21:24:16.125 201 12491.85 15.60 55363.12 88888.00 2007-07-20 21:24:16.250 201 12491.83 15.57 55363.15 88888.00 2007-07-20 21:24:16.375 201 12491.90 15.55 55363.15 88888.00 2007-07-20 21:24:16.500 201 12491.92 15.50 55363.12 88888.00 2007-07-20 21:24:16.625 201 12491.92 15.55 55363.15 88888.00 2007-07-20 21:24:16.750 201 12491.88 15.60 55363.18 88888.00 2007-07-20 21:24:16.875 201 12491.85 15.60 55363.15 88888.00 2007-07-20 21:24:17.000 201 12491.88 15.57 55363.18 88888.00 2007-07-20 21:24:17.125 201 12491.85 15.55 55363.20 88888.00 2007-07-20 21:24:17.250 201 12491.80 15.53 55363.22 88888.00 2007-07-20 21:24:17.375 201 12491.77 15.53 55363.22 88888.00 2007-07-20 21:24:17.500 201 12491.73 15.57 55363.22 88888.00 2007-07-20 21:24:17.625 201 12491.77 15.62 55363.25 88888.00 2007-07-20 21:24:17.750 201 12491.80 15.60 55363.20 88888.00 2007-07-20 21:24:17.875 201 12491.85 15.53 55363.20 88888.00 2007-07-20 21:24:18.000 201 12491.88 15.53 55363.25 88888.00 2007-07-20 21:24:18.125 201 12491.88 15.55 55363.25 88888.00 2007-07-20 21:24:18.250 201 12491.80 15.53 55363.22 88888.00 2007-07-20 21:24:18.375 201 12491.83 15.50 55363.22 88888.00 2007-07-20 21:24:18.500 201 12491.83 15.50 55363.25 88888.00 2007-07-20 21:24:18.625 201 12491.80 15.47 55363.25 88888.00 2007-07-20 21:24:18.750 201 12491.80 15.53 55363.25 88888.00 2007-07-20 21:24:18.875 201 12491.83 15.55 55363.28 88888.00 2007-07-20 21:24:19.000 201 12491.85 15.60 55363.25 88888.00 2007-07-20 21:24:19.125 201 12491.88 15.53 55363.25 88888.00 2007-07-20 21:24:19.250 201 12491.80 15.45 55363.20 88888.00 2007-07-20 21:24:19.375 201 12491.80 15.45 55363.22 88888.00 2007-07-20 21:24:19.500 201 12491.80 15.47 55363.25 88888.00 2007-07-20 21:24:19.625 201 12491.83 15.45 55363.25 88888.00 2007-07-20 21:24:19.750 201 12491.77 15.43 55363.25 88888.00 2007-07-20 21:24:19.875 201 12491.80 15.47 55363.25 88888.00 2007-07-20 21:24:20.000 201 12491.90 15.45 55363.22 88888.00 2007-07-20 21:24:20.125 201 12491.92 15.45 55363.25 88888.00 2007-07-20 21:24:20.250 201 12491.83 15.50 55363.22 88888.00 2007-07-20 21:24:20.375 201 12491.85 15.53 55363.25 88888.00 2007-07-20 21:24:20.500 201 12491.90 15.53 55363.30 88888.00 2007-07-20 21:24:20.625 201 12491.90 15.50 55363.30 88888.00 2007-07-20 21:24:20.750 201 12491.90 15.45 55363.32 88888.00 2007-07-20 21:24:20.875 201 12491.92 15.47 55363.32 88888.00 2007-07-20 21:24:21.000 201 12491.88 15.43 55363.30 88888.00 2007-07-20 21:24:21.125 201 12491.77 15.35 55363.28 88888.00 2007-07-20 21:24:21.250 201 12491.77 15.38 55363.30 88888.00 2007-07-20 21:24:21.375 201 12491.88 15.38 55363.32 88888.00 2007-07-20 21:24:21.500 201 12491.88 15.43 55363.32 88888.00 2007-07-20 21:24:21.625 201 12491.83 15.40 55363.32 88888.00 2007-07-20 21:24:21.750 201 12491.75 15.40 55363.28 88888.00 2007-07-20 21:24:21.875 201 12491.80 15.47 55363.30 88888.00 2007-07-20 21:24:22.000 201 12491.85 15.45 55363.28 88888.00 2007-07-20 21:24:22.125 201 12491.80 15.40 55363.28 88888.00 2007-07-20 21:24:22.250 201 12491.80 15.43 55363.30 88888.00 2007-07-20 21:24:22.375 201 12491.88 15.40 55363.30 88888.00 2007-07-20 21:24:22.500 201 12491.83 15.40 55363.30 88888.00 2007-07-20 21:24:22.625 201 12491.83 15.40 55363.30 88888.00 2007-07-20 21:24:22.750 201 12491.80 15.35 55363.30 88888.00 2007-07-20 21:24:22.875 201 12491.77 15.30 55363.30 88888.00 2007-07-20 21:24:23.000 201 12491.80 15.35 55363.30 88888.00 2007-07-20 21:24:23.125 201 12491.83 15.40 55363.28 88888.00 2007-07-20 21:24:23.250 201 12491.77 15.40 55363.30 88888.00 2007-07-20 21:24:23.375 201 12491.80 15.35 55363.30 88888.00 2007-07-20 21:24:23.500 201 12491.80 15.35 55363.32 88888.00 2007-07-20 21:24:23.625 201 12491.88 15.38 55363.35 88888.00 2007-07-20 21:24:23.750 201 12491.98 15.43 55363.35 88888.00 2007-07-20 21:24:23.875 201 12491.95 15.38 55363.32 88888.00 2007-07-20 21:24:24.000 201 12491.95 15.32 55363.35 88888.00 2007-07-20 21:24:24.125 201 12491.95 15.35 55363.40 88888.00 2007-07-20 21:24:24.250 201 12491.92 15.35 55363.35 88888.00 2007-07-20 21:24:24.375 201 12491.88 15.32 55363.32 88888.00 2007-07-20 21:24:24.500 201 12491.83 15.32 55363.40 88888.00 2007-07-20 21:24:24.625 201 12491.85 15.35 55363.43 88888.00 2007-07-20 21:24:24.750 201 12491.95 15.35 55363.38 88888.00 2007-07-20 21:24:24.875 201 12492.02 15.35 55363.35 88888.00 2007-07-20 21:24:25.000 201 12491.98 15.32 55363.35 88888.00 2007-07-20 21:24:25.125 201 12491.95 15.38 55363.38 88888.00 2007-07-20 21:24:25.250 201 12491.90 15.40 55363.35 88888.00 2007-07-20 21:24:25.375 201 12491.98 15.38 55363.35 88888.00 2007-07-20 21:24:25.500 201 12491.98 15.32 55363.38 88888.00 2007-07-20 21:24:25.625 201 12491.98 15.30 55363.40 88888.00 2007-07-20 21:24:25.750 201 12491.95 15.30 55363.38 88888.00 2007-07-20 21:24:25.875 201 12491.88 15.30 55363.38 88888.00 2007-07-20 21:24:26.000 201 12491.90 15.35 55363.40 88888.00 2007-07-20 21:24:26.125 201 12491.85 15.32 55363.40 88888.00 2007-07-20 21:24:26.250 201 12491.85 15.22 55363.38 88888.00 2007-07-20 21:24:26.375 201 12491.92 15.28 55363.38 88888.00 2007-07-20 21:24:26.500 201 12491.90 15.28 55363.38 88888.00 2007-07-20 21:24:26.625 201 12491.92 15.30 55363.38 88888.00 2007-07-20 21:24:26.750 201 12491.90 15.28 55363.38 88888.00 2007-07-20 21:24:26.875 201 12491.85 15.30 55363.38 88888.00 2007-07-20 21:24:27.000 201 12491.92 15.32 55363.35 88888.00 2007-07-20 21:24:27.125 201 12491.95 15.30 55363.35 88888.00 2007-07-20 21:24:27.250 201 12491.90 15.28 55363.35 88888.00 2007-07-20 21:24:27.375 201 12491.95 15.32 55363.35 88888.00 2007-07-20 21:24:27.500 201 12491.95 15.30 55363.38 88888.00 2007-07-20 21:24:27.625 201 12491.95 15.30 55363.40 88888.00 2007-07-20 21:24:27.750 201 12491.98 15.25 55363.40 88888.00 2007-07-20 21:24:27.875 201 12491.92 15.25 55363.40 88888.00 2007-07-20 21:24:28.000 201 12491.98 15.30 55363.40 88888.00 2007-07-20 21:24:28.125 201 12491.98 15.32 55363.40 88888.00 2007-07-20 21:24:28.250 201 12491.95 15.25 55363.40 88888.00 2007-07-20 21:24:28.375 201 12491.92 15.25 55363.40 88888.00 2007-07-20 21:24:28.500 201 12491.92 15.30 55363.38 88888.00 2007-07-20 21:24:28.625 201 12491.92 15.28 55363.38 88888.00 2007-07-20 21:24:28.750 201 12492.00 15.28 55363.38 88888.00 2007-07-20 21:24:28.875 201 12492.02 15.28 55363.38 88888.00 2007-07-20 21:24:29.000 201 12491.95 15.28 55363.35 88888.00 2007-07-20 21:24:29.125 201 12491.90 15.25 55363.32 88888.00 2007-07-20 21:24:29.250 201 12491.90 15.32 55363.38 88888.00 2007-07-20 21:24:29.375 201 12491.90 15.35 55363.40 88888.00 2007-07-20 21:24:29.500 201 12491.88 15.30 55363.40 88888.00 2007-07-20 21:24:29.625 201 12491.85 15.32 55363.40 88888.00 2007-07-20 21:24:29.750 201 12491.92 15.32 55363.43 88888.00 2007-07-20 21:24:29.875 201 12492.00 15.38 55363.43 88888.00 2007-07-20 21:24:30.000 201 12491.95 15.32 55363.40 88888.00 2007-07-20 21:24:30.125 201 12491.88 15.32 55363.38 88888.00 2007-07-20 21:24:30.250 201 12491.88 15.35 55363.40 88888.00 2007-07-20 21:24:30.375 201 12492.00 15.38 55363.43 88888.00 2007-07-20 21:24:30.500 201 12491.98 15.35 55363.40 88888.00 2007-07-20 21:24:30.625 201 12491.98 15.30 55363.38 88888.00 2007-07-20 21:24:30.750 201 12491.98 15.30 55363.40 88888.00 2007-07-20 21:24:30.875 201 12491.92 15.30 55363.38 88888.00 2007-07-20 21:24:31.000 201 12491.90 15.32 55363.40 88888.00 2007-07-20 21:24:31.125 201 12491.95 15.35 55363.43 88888.00 2007-07-20 21:24:31.250 201 12491.92 15.35 55363.45 88888.00 2007-07-20 21:24:31.375 201 12491.95 15.38 55363.43 88888.00 2007-07-20 21:24:31.500 201 12491.88 15.32 55363.40 88888.00 2007-07-20 21:24:31.625 201 12491.92 15.40 55363.43 88888.00 2007-07-20 21:24:31.750 201 12492.00 15.40 55363.43 88888.00 2007-07-20 21:24:31.875 201 12492.00 15.43 55363.45 88888.00 2007-07-20 21:24:32.000 201 12492.05 15.45 55363.43 88888.00 2007-07-20 21:24:32.125 201 12492.02 15.45 55363.43 88888.00 2007-07-20 21:24:32.250 201 12492.02 15.43 55363.40 88888.00 2007-07-20 21:24:32.375 201 12492.00 15.40 55363.40 88888.00 2007-07-20 21:24:32.500 201 12491.92 15.32 55363.38 88888.00 2007-07-20 21:24:32.625 201 12491.95 15.38 55363.35 88888.00 2007-07-20 21:24:32.750 201 12492.00 15.45 55363.40 88888.00 2007-07-20 21:24:32.875 201 12491.98 15.50 55363.43 88888.00 2007-07-20 21:24:33.000 201 12492.00 15.50 55363.45 88888.00 2007-07-20 21:24:33.125 201 12492.02 15.43 55363.45 88888.00 2007-07-20 21:24:33.250 201 12492.00 15.40 55363.40 88888.00 2007-07-20 21:24:33.375 201 12491.92 15.45 55363.40 88888.00 2007-07-20 21:24:33.500 201 12491.95 15.45 55363.43 88888.00 2007-07-20 21:24:33.625 201 12492.02 15.45 55363.43 88888.00 2007-07-20 21:24:33.750 201 12492.02 15.43 55363.40 88888.00 2007-07-20 21:24:33.875 201 12492.02 15.40 55363.38 88888.00 2007-07-20 21:24:34.000 201 12491.98 15.43 55363.43 88888.00 2007-07-20 21:24:34.125 201 12491.92 15.43 55363.43 88888.00 2007-07-20 21:24:34.250 201 12491.95 15.43 55363.43 88888.00 2007-07-20 21:24:34.375 201 12491.98 15.43 55363.45 88888.00 2007-07-20 21:24:34.500 201 12491.95 15.47 55363.45 88888.00 2007-07-20 21:24:34.625 201 12491.95 15.43 55363.47 88888.00 2007-07-20 21:24:34.750 201 12491.98 15.45 55363.45 88888.00 2007-07-20 21:24:34.875 201 12492.05 15.57 55363.50 88888.00 2007-07-20 21:24:35.000 201 12492.05 15.57 55363.47 88888.00 2007-07-20 21:24:35.125 201 12491.98 15.45 55363.45 88888.00 2007-07-20 21:24:35.250 201 12491.90 15.35 55363.45 88888.00 2007-07-20 21:24:35.375 201 12491.92 15.43 55363.45 88888.00 2007-07-20 21:24:35.500 201 12491.95 15.47 55363.47 88888.00 2007-07-20 21:24:35.625 201 12491.98 15.50 55363.50 88888.00 2007-07-20 21:24:35.750 201 12492.00 15.55 55363.47 88888.00 2007-07-20 21:24:35.875 201 12492.00 15.57 55363.47 88888.00 2007-07-20 21:24:36.000 201 12492.02 15.53 55363.45 88888.00 2007-07-20 21:24:36.125 201 12492.00 15.50 55363.45 88888.00 2007-07-20 21:24:36.250 201 12492.05 15.53 55363.45 88888.00 2007-07-20 21:24:36.375 201 12492.12 15.55 55363.45 88888.00 2007-07-20 21:24:36.500 201 12492.12 15.65 55363.50 88888.00 2007-07-20 21:24:36.625 201 12492.10 15.60 55363.50 88888.00 2007-07-20 21:24:36.750 201 12492.12 15.55 55363.47 88888.00 2007-07-20 21:24:36.875 201 12492.15 15.60 55363.43 88888.00 2007-07-20 21:24:37.000 201 12492.15 15.57 55363.43 88888.00 2007-07-20 21:24:37.125 201 12492.20 15.57 55363.45 88888.00 2007-07-20 21:24:37.250 201 12492.17 15.57 55363.45 88888.00 2007-07-20 21:24:37.375 201 12492.10 15.57 55363.43 88888.00 2007-07-20 21:24:37.500 201 12492.08 15.57 55363.47 88888.00 2007-07-20 21:24:37.625 201 12492.10 15.62 55363.47 88888.00 2007-07-20 21:24:37.750 201 12492.12 15.65 55363.47 88888.00 2007-07-20 21:24:37.875 201 12492.15 15.65 55363.47 88888.00 2007-07-20 21:24:38.000 201 12492.15 15.60 55363.45 88888.00 2007-07-20 21:24:38.125 201 12492.17 15.65 55363.47 88888.00 2007-07-20 21:24:38.250 201 12492.20 15.68 55363.50 88888.00 2007-07-20 21:24:38.375 201 12492.25 15.65 55363.50 88888.00 2007-07-20 21:24:38.500 201 12492.20 15.62 55363.47 88888.00 2007-07-20 21:24:38.625 201 12492.17 15.65 55363.45 88888.00 2007-07-20 21:24:38.750 201 12492.20 15.70 55363.47 88888.00 2007-07-20 21:24:38.875 201 12492.23 15.75 55363.47 88888.00 2007-07-20 21:24:39.000 201 12492.20 15.72 55363.45 88888.00 2007-07-20 21:24:39.125 201 12492.17 15.70 55363.45 88888.00 2007-07-20 21:24:39.250 201 12492.15 15.62 55363.45 88888.00 2007-07-20 21:24:39.375 201 12492.23 15.65 55363.50 88888.00 2007-07-20 21:24:39.500 201 12492.25 15.75 55363.53 88888.00 2007-07-20 21:24:39.625 201 12492.23 15.72 55363.50 88888.00 2007-07-20 21:24:39.750 201 12492.27 15.68 55363.47 88888.00 2007-07-20 21:24:39.875 201 12492.30 15.62 55363.45 88888.00 2007-07-20 21:24:40.000 201 12492.27 15.65 55363.47 88888.00 2007-07-20 21:24:40.125 201 12492.25 15.65 55363.50 88888.00 2007-07-20 21:24:40.250 201 12492.27 15.65 55363.53 88888.00 2007-07-20 21:24:40.375 201 12492.33 15.68 55363.53 88888.00 2007-07-20 21:24:40.500 201 12492.35 15.70 55363.53 88888.00 2007-07-20 21:24:40.625 201 12492.33 15.70 55363.47 88888.00 2007-07-20 21:24:40.750 201 12492.25 15.65 55363.47 88888.00 2007-07-20 21:24:40.875 201 12492.23 15.68 55363.50 88888.00 2007-07-20 21:24:41.000 201 12492.27 15.68 55363.47 88888.00 2007-07-20 21:24:41.125 201 12492.30 15.72 55363.45 88888.00 2007-07-20 21:24:41.250 201 12492.30 15.78 55363.53 88888.00 2007-07-20 21:24:41.375 201 12492.30 15.78 55363.53 88888.00 2007-07-20 21:24:41.500 201 12492.20 15.78 55363.47 88888.00 2007-07-20 21:24:41.625 201 12492.20 15.75 55363.47 88888.00 2007-07-20 21:24:41.750 201 12492.33 15.72 55363.50 88888.00 2007-07-20 21:24:41.875 201 12492.38 15.75 55363.50 88888.00 2007-07-20 21:24:42.000 201 12492.30 15.80 55363.47 88888.00 2007-07-20 21:24:42.125 201 12492.38 15.78 55363.55 88888.00 2007-07-20 21:24:42.250 201 12492.40 15.72 55363.55 88888.00 2007-07-20 21:24:42.375 201 12492.42 15.72 55363.53 88888.00 2007-07-20 21:24:42.500 201 12492.42 15.75 55363.50 88888.00 2007-07-20 21:24:42.625 201 12492.50 15.80 55363.53 88888.00 2007-07-20 21:24:42.750 201 12492.42 15.75 55363.53 88888.00 2007-07-20 21:24:42.875 201 12492.42 15.75 55363.55 88888.00 2007-07-20 21:24:43.000 201 12492.45 15.78 55363.50 88888.00 2007-07-20 21:24:43.125 201 12492.48 15.80 55363.53 88888.00 2007-07-20 21:24:43.250 201 12492.40 15.72 55363.50 88888.00 2007-07-20 21:24:43.375 201 12492.45 15.75 55363.53 88888.00 2007-07-20 21:24:43.500 201 12492.50 15.75 55363.53 88888.00 2007-07-20 21:24:43.625 201 12492.45 15.72 55363.47 88888.00 2007-07-20 21:24:43.750 201 12492.40 15.70 55363.47 88888.00 2007-07-20 21:24:43.875 201 12492.35 15.72 55363.53 88888.00 2007-07-20 21:24:44.000 201 12492.40 15.78 55363.50 88888.00 2007-07-20 21:24:44.125 201 12492.52 15.78 55363.47 88888.00 2007-07-20 21:24:44.250 201 12492.55 15.78 55363.50 88888.00 2007-07-20 21:24:44.375 201 12492.52 15.75 55363.53 88888.00 2007-07-20 21:24:44.500 201 12492.52 15.72 55363.50 88888.00 2007-07-20 21:24:44.625 201 12492.58 15.70 55363.47 88888.00 2007-07-20 21:24:44.750 201 12492.60 15.70 55363.45 88888.00 2007-07-20 21:24:44.875 201 12492.52 15.78 55363.50 88888.00 2007-07-20 21:24:45.000 201 12492.58 15.78 55363.50 88888.00 2007-07-20 21:24:45.125 201 12492.62 15.75 55363.55 88888.00 2007-07-20 21:24:45.250 201 12492.58 15.70 55363.55 88888.00 2007-07-20 21:24:45.375 201 12492.52 15.75 55363.53 88888.00 2007-07-20 21:24:45.500 201 12492.50 15.75 55363.50 88888.00 2007-07-20 21:24:45.625 201 12492.52 15.72 55363.53 88888.00 2007-07-20 21:24:45.750 201 12492.50 15.72 55363.55 88888.00 2007-07-20 21:24:45.875 201 12492.55 15.75 55363.55 88888.00 2007-07-20 21:24:46.000 201 12492.52 15.75 55363.53 88888.00 2007-07-20 21:24:46.125 201 12492.55 15.75 55363.53 88888.00 2007-07-20 21:24:46.250 201 12492.58 15.75 55363.57 88888.00 2007-07-20 21:24:46.375 201 12492.60 15.75 55363.55 88888.00 2007-07-20 21:24:46.500 201 12492.58 15.72 55363.57 88888.00 2007-07-20 21:24:46.625 201 12492.62 15.72 55363.57 88888.00 2007-07-20 21:24:46.750 201 12492.65 15.78 55363.55 88888.00 2007-07-20 21:24:46.875 201 12492.65 15.78 55363.55 88888.00 2007-07-20 21:24:47.000 201 12492.67 15.78 55363.55 88888.00 2007-07-20 21:24:47.125 201 12492.65 15.75 55363.55 88888.00 2007-07-20 21:24:47.250 201 12492.50 15.70 55363.55 88888.00 2007-07-20 21:24:47.375 201 12492.55 15.75 55363.57 88888.00 2007-07-20 21:24:47.500 201 12492.58 15.78 55363.57 88888.00 2007-07-20 21:24:47.625 201 12492.52 15.75 55363.53 88888.00 2007-07-20 21:24:47.750 201 12492.58 15.78 55363.53 88888.00 2007-07-20 21:24:47.875 201 12492.58 15.75 55363.50 88888.00 2007-07-20 21:24:48.000 201 12492.58 15.72 55363.50 88888.00 2007-07-20 21:24:48.125 201 12492.60 15.78 55363.53 88888.00 2007-07-20 21:24:48.250 201 12492.58 15.75 55363.53 88888.00 2007-07-20 21:24:48.375 201 12492.52 15.78 55363.53 88888.00 2007-07-20 21:24:48.500 201 12492.55 15.78 55363.53 88888.00 2007-07-20 21:24:48.625 201 12492.55 15.72 55363.53 88888.00 2007-07-20 21:24:48.750 201 12492.58 15.70 55363.47 88888.00 2007-07-20 21:24:48.875 201 12492.60 15.72 55363.50 88888.00 2007-07-20 21:24:49.000 201 12492.65 15.78 55363.55 88888.00 2007-07-20 21:24:49.125 201 12492.60 15.80 55363.60 88888.00 2007-07-20 21:24:49.250 201 12492.52 15.78 55363.55 88888.00 2007-07-20 21:24:49.375 201 12492.52 15.72 55363.55 88888.00 2007-07-20 21:24:49.500 201 12492.55 15.70 55363.55 88888.00 2007-07-20 21:24:49.625 201 12492.58 15.70 55363.57 88888.00 2007-07-20 21:24:49.750 201 12492.62 15.70 55363.57 88888.00 2007-07-20 21:24:49.875 201 12492.65 15.70 55363.55 88888.00 2007-07-20 21:24:50.000 201 12492.62 15.70 55363.53 88888.00 2007-07-20 21:24:50.125 201 12492.62 15.75 55363.53 88888.00 2007-07-20 21:24:50.250 201 12492.60 15.75 55363.57 88888.00 2007-07-20 21:24:50.375 201 12492.60 15.75 55363.57 88888.00 2007-07-20 21:24:50.500 201 12492.65 15.80 55363.60 88888.00 2007-07-20 21:24:50.625 201 12492.75 15.80 55363.55 88888.00 2007-07-20 21:24:50.750 201 12492.70 15.80 55363.55 88888.00 2007-07-20 21:24:50.875 201 12492.70 15.85 55363.55 88888.00 2007-07-20 21:24:51.000 201 12492.70 15.78 55363.53 88888.00 2007-07-20 21:24:51.125 201 12492.67 15.78 55363.55 88888.00 2007-07-20 21:24:51.250 201 12492.65 15.80 55363.57 88888.00 2007-07-20 21:24:51.375 201 12492.65 15.80 55363.57 88888.00 2007-07-20 21:24:51.500 201 12492.67 15.80 55363.60 88888.00 2007-07-20 21:24:51.625 201 12492.65 15.82 55363.60 88888.00 2007-07-20 21:24:51.750 201 12492.75 15.85 55363.62 88888.00 2007-07-20 21:24:51.875 201 12492.88 15.82 55363.60 88888.00 2007-07-20 21:24:52.000 201 12492.85 15.85 55363.57 88888.00 2007-07-20 21:24:52.125 201 12492.83 15.80 55363.60 88888.00 2007-07-20 21:24:52.250 201 12492.73 15.78 55363.57 88888.00 2007-07-20 21:24:52.375 201 12492.73 15.80 55363.57 88888.00 2007-07-20 21:24:52.500 201 12492.77 15.80 55363.57 88888.00 2007-07-20 21:24:52.625 201 12492.80 15.82 55363.60 88888.00 2007-07-20 21:24:52.750 201 12492.85 15.85 55363.57 88888.00 2007-07-20 21:24:52.875 201 12492.88 15.82 55363.57 88888.00 2007-07-20 21:24:53.000 201 12492.85 15.80 55363.55 88888.00 2007-07-20 21:24:53.125 201 12492.80 15.82 55363.57 88888.00 2007-07-20 21:24:53.250 201 12492.73 15.80 55363.55 88888.00 2007-07-20 21:24:53.375 201 12492.75 15.85 55363.50 88888.00 2007-07-20 21:24:53.500 201 12492.70 15.82 55363.53 88888.00 2007-07-20 21:24:53.625 201 12492.73 15.82 55363.57 88888.00 2007-07-20 21:24:53.750 201 12492.75 15.88 55363.60 88888.00 2007-07-20 21:24:53.875 201 12492.77 15.88 55363.57 88888.00 2007-07-20 21:24:54.000 201 12492.83 15.90 55363.57 88888.00 2007-07-20 21:24:54.125 201 12492.83 15.93 55363.60 88888.00 2007-07-20 21:24:54.250 201 12492.77 15.95 55363.57 88888.00 2007-07-20 21:24:54.375 201 12492.80 15.88 55363.55 88888.00 2007-07-20 21:24:54.500 201 12492.83 15.88 55363.57 88888.00 2007-07-20 21:24:54.625 201 12492.90 15.93 55363.62 88888.00 2007-07-20 21:24:54.750 201 12492.90 15.90 55363.60 88888.00 2007-07-20 21:24:54.875 201 12492.90 15.85 55363.55 88888.00 2007-07-20 21:24:55.000 201 12492.85 15.88 55363.53 88888.00 2007-07-20 21:24:55.125 201 12492.80 15.90 55363.53 88888.00 2007-07-20 21:24:55.250 201 12492.83 15.93 55363.53 88888.00 2007-07-20 21:24:55.375 201 12492.88 15.93 55363.53 88888.00 2007-07-20 21:24:55.500 201 12492.85 15.90 55363.50 88888.00 2007-07-20 21:24:55.625 201 12492.85 15.93 55363.53 88888.00 2007-07-20 21:24:55.750 201 12492.83 15.93 55363.55 88888.00 2007-07-20 21:24:55.875 201 12492.83 15.95 55363.57 88888.00 2007-07-20 21:24:56.000 201 12492.85 15.95 55363.57 88888.00 2007-07-20 21:24:56.125 201 12492.88 16.00 55363.57 88888.00 2007-07-20 21:24:56.250 201 12492.83 15.95 55363.57 88888.00 2007-07-20 21:24:56.375 201 12492.83 15.93 55363.55 88888.00 2007-07-20 21:24:56.500 201 12492.85 15.95 55363.55 88888.00 2007-07-20 21:24:56.625 201 12492.83 15.93 55363.55 88888.00 2007-07-20 21:24:56.750 201 12492.83 15.93 55363.55 88888.00 2007-07-20 21:24:56.875 201 12492.88 15.95 55363.55 88888.00 2007-07-20 21:24:57.000 201 12492.95 15.95 55363.55 88888.00 2007-07-20 21:24:57.125 201 12492.90 15.95 55363.57 88888.00 2007-07-20 21:24:57.250 201 12492.80 15.90 55363.55 88888.00 2007-07-20 21:24:57.375 201 12492.77 15.90 55363.55 88888.00 2007-07-20 21:24:57.500 201 12492.77 15.93 55363.55 88888.00 2007-07-20 21:24:57.625 201 12492.85 15.97 55363.57 88888.00 2007-07-20 21:24:57.750 201 12492.90 15.95 55363.57 88888.00 2007-07-20 21:24:57.875 201 12492.95 15.93 55363.57 88888.00 2007-07-20 21:24:58.000 201 12492.95 15.97 55363.57 88888.00 2007-07-20 21:24:58.125 201 12492.92 15.95 55363.62 88888.00 2007-07-20 21:24:58.250 201 12492.92 15.97 55363.65 88888.00 2007-07-20 21:24:58.375 201 12492.92 16.00 55363.65 88888.00 2007-07-20 21:24:58.500 201 12492.92 15.97 55363.60 88888.00 2007-07-20 21:24:58.625 201 12492.95 15.95 55363.60 88888.00 2007-07-20 21:24:58.750 201 12492.95 15.95 55363.60 88888.00 2007-07-20 21:24:58.875 201 12492.90 15.95 55363.60 88888.00 2007-07-20 21:24:59.000 201 12492.90 15.95 55363.60 88888.00 2007-07-20 21:24:59.125 201 12493.02 16.00 55363.62 88888.00 2007-07-20 21:24:59.250 201 12493.10 16.02 55363.60 88888.00 2007-07-20 21:24:59.375 201 12493.10 15.97 55363.60 88888.00 2007-07-20 21:24:59.500 201 12493.08 15.97 55363.60 88888.00 2007-07-20 21:24:59.625 201 12493.10 16.02 55363.60 88888.00 2007-07-20 21:24:59.750 201 12493.08 16.02 55363.62 88888.00 2007-07-20 21:24:59.875 201 12493.05 16.02 55363.62 88888.00 2007-07-20 21:25:00.000 201 12492.98 15.97 55363.57 88888.00 2007-07-20 21:25:00.125 201 12493.02 15.97 55363.57 88888.00 2007-07-20 21:25:00.250 201 12493.05 16.02 55363.60 88888.00 2007-07-20 21:25:00.375 201 12493.05 16.02 55363.60 88888.00 2007-07-20 21:25:00.500 201 12492.95 16.00 55363.57 88888.00 2007-07-20 21:25:00.625 201 12492.90 16.00 55363.57 88888.00 2007-07-20 21:25:00.750 201 12492.98 16.02 55363.57 88888.00 2007-07-20 21:25:00.875 201 12493.05 16.05 55363.60 88888.00 2007-07-20 21:25:01.000 201 12493.05 16.00 55363.57 88888.00 2007-07-20 21:25:01.125 201 12493.10 16.02 55363.55 88888.00 2007-07-20 21:25:01.250 201 12493.12 16.05 55363.57 88888.00 2007-07-20 21:25:01.375 201 12493.15 16.07 55363.60 88888.00 2007-07-20 21:25:01.500 201 12493.12 16.07 55363.57 88888.00 2007-07-20 21:25:01.625 201 12493.08 16.05 55363.55 88888.00 2007-07-20 21:25:01.750 201 12493.02 16.05 55363.55 88888.00 2007-07-20 21:25:01.875 201 12493.05 16.07 55363.57 88888.00 2007-07-20 21:25:02.000 201 12493.08 16.02 55363.55 88888.00 2007-07-20 21:25:02.125 201 12493.10 16.00 55363.55 88888.00 2007-07-20 21:25:02.250 201 12493.08 16.00 55363.55 88888.00 2007-07-20 21:25:02.375 201 12493.05 16.00 55363.55 88888.00 2007-07-20 21:25:02.500 201 12493.05 16.00 55363.55 88888.00 2007-07-20 21:25:02.625 201 12493.12 15.97 55363.55 88888.00 2007-07-20 21:25:02.750 201 12493.15 16.02 55363.55 88888.00 2007-07-20 21:25:02.875 201 12493.15 16.05 55363.57 88888.00 2007-07-20 21:25:03.000 201 12493.15 16.05 55363.60 88888.00 2007-07-20 21:25:03.125 201 12493.20 16.05 55363.60 88888.00 2007-07-20 21:25:03.250 201 12493.23 16.07 55363.57 88888.00 2007-07-20 21:25:03.375 201 12493.20 16.07 55363.57 88888.00 2007-07-20 21:25:03.500 201 12493.12 16.05 55363.53 88888.00 2007-07-20 21:25:03.625 201 12493.15 16.02 55363.53 88888.00 2007-07-20 21:25:03.750 201 12493.20 16.00 55363.55 88888.00 2007-07-20 21:25:03.875 201 12493.17 16.00 55363.57 88888.00 2007-07-20 21:25:04.000 201 12493.17 16.02 55363.53 88888.00 2007-07-20 21:25:04.125 201 12493.17 16.00 55363.53 88888.00 2007-07-20 21:25:04.250 201 12493.17 15.97 55363.57 88888.00 2007-07-20 21:25:04.375 201 12493.33 16.05 55363.60 88888.00 2007-07-20 21:25:04.500 201 12493.33 16.07 55363.60 88888.00 2007-07-20 21:25:04.625 201 12493.27 16.10 55363.57 88888.00 2007-07-20 21:25:04.750 201 12493.25 16.10 55363.55 88888.00 2007-07-20 21:25:04.875 201 12493.27 16.05 55363.55 88888.00 2007-07-20 21:25:05.000 201 12493.25 16.05 55363.53 88888.00 2007-07-20 21:25:05.125 201 12493.27 16.05 55363.53 88888.00 2007-07-20 21:25:05.250 201 12493.25 16.02 55363.53 88888.00 2007-07-20 21:25:05.375 201 12493.27 16.05 55363.55 88888.00 2007-07-20 21:25:05.500 201 12493.27 16.02 55363.53 88888.00 2007-07-20 21:25:05.625 201 12493.23 16.07 55363.55 88888.00 2007-07-20 21:25:05.750 201 12493.15 16.02 55363.53 88888.00 2007-07-20 21:25:05.875 201 12493.15 16.02 55363.53 88888.00 2007-07-20 21:25:06.000 201 12493.17 16.02 55363.53 88888.00 2007-07-20 21:25:06.125 201 12493.15 16.02 55363.53 88888.00 2007-07-20 21:25:06.250 201 12493.20 16.07 55363.57 88888.00 2007-07-20 21:25:06.375 201 12493.30 16.07 55363.55 88888.00 2007-07-20 21:25:06.500 201 12493.33 16.00 55363.55 88888.00 2007-07-20 21:25:06.625 201 12493.38 16.05 55363.57 88888.00 2007-07-20 21:25:06.750 201 12493.38 16.07 55363.55 88888.00 2007-07-20 21:25:06.875 201 12493.30 16.10 55363.55 88888.00 2007-07-20 21:25:07.000 201 12493.25 16.05 55363.55 88888.00 2007-07-20 21:25:07.125 201 12493.25 16.00 55363.55 88888.00 2007-07-20 21:25:07.250 201 12493.15 15.97 55363.55 88888.00 2007-07-20 21:25:07.375 201 12493.17 16.05 55363.57 88888.00 2007-07-20 21:25:07.500 201 12493.25 16.05 55363.62 88888.00 2007-07-20 21:25:07.625 201 12493.23 16.05 55363.60 88888.00 2007-07-20 21:25:07.750 201 12493.25 16.05 55363.60 88888.00 2007-07-20 21:25:07.875 201 12493.33 16.07 55363.57 88888.00 2007-07-20 21:25:08.000 201 12493.38 16.07 55363.57 88888.00 2007-07-20 21:25:08.125 201 12493.40 16.05 55363.57 88888.00 2007-07-20 21:25:08.250 201 12493.52 16.05 55363.57 88888.00 2007-07-20 21:25:08.375 201 12493.55 16.07 55363.60 88888.00 2007-07-20 21:25:08.500 201 12493.45 16.02 55363.62 88888.00 2007-07-20 21:25:08.625 201 12493.40 16.00 55363.60 88888.00 2007-07-20 21:25:08.750 201 12493.35 16.02 55363.57 88888.00 2007-07-20 21:25:08.875 201 12493.27 16.02 55363.57 88888.00 2007-07-20 21:25:09.000 201 12493.45 16.07 55363.62 88888.00 2007-07-20 21:25:09.125 201 12493.55 16.10 55363.62 88888.00 2007-07-20 21:25:09.250 201 12493.48 16.07 55363.60 88888.00 2007-07-20 21:25:09.375 201 12493.40 16.07 55363.60 88888.00 2007-07-20 21:25:09.500 201 12493.40 16.02 55363.60 88888.00 2007-07-20 21:25:09.625 201 12493.45 16.05 55363.60 88888.00 2007-07-20 21:25:09.750 201 12493.55 16.07 55363.60 88888.00 2007-07-20 21:25:09.875 201 12493.60 16.07 55363.62 88888.00 2007-07-20 21:25:10.000 201 12493.60 16.05 55363.60 88888.00 2007-07-20 21:25:10.125 201 12493.50 16.07 55363.62 88888.00 2007-07-20 21:25:10.250 201 12493.45 16.10 55363.62 88888.00 2007-07-20 21:25:10.375 201 12493.45 16.07 55363.62 88888.00 2007-07-20 21:25:10.500 201 12493.38 16.02 55363.62 88888.00 2007-07-20 21:25:10.625 201 12493.45 16.02 55363.57 88888.00 2007-07-20 21:25:10.750 201 12493.50 16.05 55363.60 88888.00 2007-07-20 21:25:10.875 201 12493.55 16.05 55363.65 88888.00 2007-07-20 21:25:11.000 201 12493.48 16.05 55363.65 88888.00 2007-07-20 21:25:11.125 201 12493.42 16.05 55363.65 88888.00 2007-07-20 21:25:11.250 201 12493.42 16.07 55363.62 88888.00 2007-07-20 21:25:11.375 201 12493.48 16.10 55363.60 88888.00 2007-07-20 21:25:11.500 201 12493.48 16.10 55363.60 88888.00 2007-07-20 21:25:11.625 201 12493.50 16.05 55363.60 88888.00 2007-07-20 21:25:11.750 201 12493.50 16.00 55363.60 88888.00 2007-07-20 21:25:11.875 201 12493.52 16.00 55363.60 88888.00 2007-07-20 21:25:12.000 201 12493.50 16.02 55363.60 88888.00 2007-07-20 21:25:12.125 201 12493.55 16.10 55363.60 88888.00 2007-07-20 21:25:12.250 201 12493.55 16.07 55363.60 88888.00 2007-07-20 21:25:12.375 201 12493.58 16.07 55363.60 88888.00 2007-07-20 21:25:12.500 201 12493.55 16.05 55363.53 88888.00 2007-07-20 21:25:12.625 201 12493.52 16.05 55363.53 88888.00 2007-07-20 21:25:12.750 201 12493.67 16.07 55363.55 88888.00 2007-07-20 21:25:12.875 201 12493.70 16.10 55363.57 88888.00 2007-07-20 21:25:13.000 201 12493.65 16.07 55363.57 88888.00 2007-07-20 21:25:13.125 201 12493.65 16.12 55363.60 88888.00 2007-07-20 21:25:13.250 201 12493.60 16.12 55363.57 88888.00 2007-07-20 21:25:13.375 201 12493.62 16.23 55363.60 88888.00 2007-07-20 21:25:13.500 201 12493.58 16.18 55363.57 88888.00 2007-07-20 21:25:13.625 201 12493.55 16.15 55363.57 88888.00 2007-07-20 21:25:13.750 201 12493.58 16.15 55363.60 88888.00 2007-07-20 21:25:13.875 201 12493.60 16.15 55363.62 88888.00 2007-07-20 21:25:14.000 201 12493.62 16.18 55363.62 88888.00 2007-07-20 21:25:14.125 201 12493.62 16.18 55363.62 88888.00 2007-07-20 21:25:14.250 201 12493.55 16.18 55363.62 88888.00 2007-07-20 21:25:14.375 201 12493.60 16.20 55363.62 88888.00 2007-07-20 21:25:14.500 201 12493.58 16.25 55363.62 88888.00 2007-07-20 21:25:14.625 201 12493.58 16.20 55363.60 88888.00 2007-07-20 21:25:14.750 201 12493.58 16.20 55363.60 88888.00 2007-07-20 21:25:14.875 201 12493.58 16.18 55363.60 88888.00 2007-07-20 21:25:15.000 201 12493.60 16.12 55363.57 88888.00 2007-07-20 21:25:15.125 201 12493.60 16.18 55363.60 88888.00 2007-07-20 21:25:15.250 201 12493.65 16.15 55363.57 88888.00 2007-07-20 21:25:15.375 201 12493.67 16.20 55363.60 88888.00 2007-07-20 21:25:15.500 201 12493.75 16.25 55363.57 88888.00 2007-07-20 21:25:15.625 201 12493.75 16.25 55363.60 88888.00 2007-07-20 21:25:15.750 201 12493.67 16.25 55363.60 88888.00 2007-07-20 21:25:15.875 201 12493.62 16.23 55363.57 88888.00 2007-07-20 21:25:16.000 201 12493.62 16.23 55363.57 88888.00 2007-07-20 21:25:16.125 201 12493.65 16.20 55363.60 88888.00 2007-07-20 21:25:16.250 201 12493.60 16.25 55363.60 88888.00 2007-07-20 21:25:16.375 201 12493.67 16.32 55363.62 88888.00 2007-07-20 21:25:16.500 201 12493.67 16.32 55363.62 88888.00 2007-07-20 21:25:16.625 201 12493.65 16.27 55363.60 88888.00 2007-07-20 21:25:16.750 201 12493.62 16.27 55363.60 88888.00 2007-07-20 21:25:16.875 201 12493.67 16.30 55363.57 88888.00 2007-07-20 21:25:17.000 201 12493.65 16.27 55363.57 88888.00 2007-07-20 21:25:17.125 201 12493.67 16.30 55363.60 88888.00 2007-07-20 21:25:17.250 201 12493.65 16.30 55363.60 88888.00 2007-07-20 21:25:17.375 201 12493.65 16.38 55363.60 88888.00 2007-07-20 21:25:17.500 201 12493.67 16.40 55363.57 88888.00 2007-07-20 21:25:17.625 201 12493.73 16.35 55363.57 88888.00 2007-07-20 21:25:17.750 201 12493.67 16.32 55363.57 88888.00 2007-07-20 21:25:17.875 201 12493.65 16.35 55363.60 88888.00 2007-07-20 21:25:18.000 201 12493.65 16.40 55363.60 88888.00 2007-07-20 21:25:18.125 201 12493.60 16.45 55363.60 88888.00 2007-07-20 21:25:18.250 201 12493.60 16.40 55363.60 88888.00 2007-07-20 21:25:18.375 201 12493.67 16.40 55363.60 88888.00 2007-07-20 21:25:18.500 201 12493.65 16.43 55363.60 88888.00 2007-07-20 21:25:18.625 201 12493.67 16.43 55363.60 88888.00 2007-07-20 21:25:18.750 201 12493.70 16.45 55363.60 88888.00 2007-07-20 21:25:18.875 201 12493.75 16.50 55363.62 88888.00 2007-07-20 21:25:19.000 201 12493.77 16.45 55363.60 88888.00 2007-07-20 21:25:19.125 201 12493.80 16.40 55363.55 88888.00 2007-07-20 21:25:19.250 201 12493.83 16.45 55363.57 88888.00 2007-07-20 21:25:19.375 201 12493.77 16.48 55363.60 88888.00 2007-07-20 21:25:19.500 201 12493.70 16.52 55363.60 88888.00 2007-07-20 21:25:19.625 201 12493.58 16.50 55363.60 88888.00 2007-07-20 21:25:19.750 201 12493.55 16.45 55363.62 88888.00 2007-07-20 21:25:19.875 201 12493.60 16.45 55363.60 88888.00 2007-07-20 21:25:20.000 201 12493.67 16.50 55363.57 88888.00 2007-07-20 21:25:20.125 201 12493.75 16.52 55363.62 88888.00 2007-07-20 21:25:20.250 201 12493.73 16.57 55363.62 88888.00 2007-07-20 21:25:20.375 201 12493.73 16.55 55363.62 88888.00 2007-07-20 21:25:20.500 201 12493.70 16.52 55363.62 88888.00 2007-07-20 21:25:20.625 201 12493.70 16.55 55363.62 88888.00 2007-07-20 21:25:20.750 201 12493.75 16.60 55363.62 88888.00 2007-07-20 21:25:20.875 201 12493.77 16.62 55363.65 88888.00 2007-07-20 21:25:21.000 201 12493.73 16.60 55363.60 88888.00 2007-07-20 21:25:21.125 201 12493.65 16.57 55363.60 88888.00 2007-07-20 21:25:21.250 201 12493.60 16.57 55363.62 88888.00 2007-07-20 21:25:21.375 201 12493.62 16.62 55363.62 88888.00 2007-07-20 21:25:21.500 201 12493.70 16.68 55363.62 88888.00 2007-07-20 21:25:21.625 201 12493.67 16.62 55363.57 88888.00 2007-07-20 21:25:21.750 201 12493.73 16.65 55363.57 88888.00 2007-07-20 21:25:21.875 201 12493.83 16.70 55363.60 88888.00 2007-07-20 21:25:22.000 201 12493.77 16.68 55363.60 88888.00 2007-07-20 21:25:22.125 201 12493.75 16.65 55363.65 88888.00 2007-07-20 21:25:22.250 201 12493.73 16.68 55363.65 88888.00 2007-07-20 21:25:22.375 201 12493.70 16.73 55363.62 88888.00 2007-07-20 21:25:22.500 201 12493.62 16.73 55363.62 88888.00 2007-07-20 21:25:22.625 201 12493.55 16.68 55363.60 88888.00 2007-07-20 21:25:22.750 201 12493.62 16.73 55363.62 88888.00 2007-07-20 21:25:22.875 201 12493.70 16.70 55363.65 88888.00 2007-07-20 21:25:23.000 201 12493.73 16.70 55363.62 88888.00 2007-07-20 21:25:23.125 201 12493.70 16.77 55363.62 88888.00 2007-07-20 21:25:23.250 201 12493.67 16.73 55363.62 88888.00 2007-07-20 21:25:23.375 201 12493.67 16.70 55363.62 88888.00 2007-07-20 21:25:23.500 201 12493.67 16.75 55363.60 88888.00 2007-07-20 21:25:23.625 201 12493.70 16.77 55363.60 88888.00 2007-07-20 21:25:23.750 201 12493.65 16.75 55363.60 88888.00 2007-07-20 21:25:23.875 201 12493.67 16.77 55363.62 88888.00 2007-07-20 21:25:24.000 201 12493.73 16.77 55363.62 88888.00 2007-07-20 21:25:24.125 201 12493.77 16.82 55363.62 88888.00 2007-07-20 21:25:24.250 201 12493.73 16.80 55363.62 88888.00 2007-07-20 21:25:24.375 201 12493.70 16.77 55363.62 88888.00 2007-07-20 21:25:24.500 201 12493.70 16.80 55363.62 88888.00 2007-07-20 21:25:24.625 201 12493.77 16.80 55363.65 88888.00 2007-07-20 21:25:24.750 201 12493.80 16.80 55363.65 88888.00 2007-07-20 21:25:24.875 201 12493.83 16.82 55363.65 88888.00 2007-07-20 21:25:25.000 201 12493.85 16.82 55363.62 88888.00 2007-07-20 21:25:25.125 201 12493.80 16.85 55363.65 88888.00 2007-07-20 21:25:25.250 201 12493.73 16.85 55363.68 88888.00 2007-07-20 21:25:25.375 201 12493.80 16.88 55363.65 88888.00 2007-07-20 21:25:25.500 201 12493.77 16.90 55363.65 88888.00 2007-07-20 21:25:25.625 201 12493.77 16.88 55363.62 88888.00 2007-07-20 21:25:25.750 201 12493.83 16.85 55363.62 88888.00 2007-07-20 21:25:25.875 201 12493.77 16.82 55363.62 88888.00 2007-07-20 21:25:26.000 201 12493.77 16.85 55363.62 88888.00 2007-07-20 21:25:26.125 201 12493.83 16.88 55363.65 88888.00 2007-07-20 21:25:26.250 201 12493.77 16.85 55363.65 88888.00 2007-07-20 21:25:26.375 201 12493.80 16.85 55363.65 88888.00 2007-07-20 21:25:26.500 201 12493.83 16.90 55363.68 88888.00 2007-07-20 21:25:26.625 201 12493.83 16.90 55363.68 88888.00 2007-07-20 21:25:26.750 201 12493.80 16.90 55363.65 88888.00 2007-07-20 21:25:26.875 201 12493.83 16.88 55363.62 88888.00 2007-07-20 21:25:27.000 201 12493.77 16.88 55363.62 88888.00 2007-07-20 21:25:27.125 201 12493.77 16.90 55363.65 88888.00 2007-07-20 21:25:27.250 201 12493.77 16.90 55363.65 88888.00 2007-07-20 21:25:27.375 201 12493.90 16.90 55363.65 88888.00 2007-07-20 21:25:27.500 201 12493.98 16.85 55363.65 88888.00 2007-07-20 21:25:27.625 201 12493.92 16.88 55363.62 88888.00 2007-07-20 21:25:27.750 201 12493.88 16.85 55363.60 88888.00 2007-07-20 21:25:27.875 201 12493.85 16.88 55363.62 88888.00 2007-07-20 21:25:28.000 201 12493.95 16.90 55363.65 88888.00 2007-07-20 21:25:28.125 201 12493.90 16.88 55363.62 88888.00 2007-07-20 21:25:28.250 201 12493.83 16.93 55363.68 88888.00 2007-07-20 21:25:28.375 201 12493.80 16.98 55363.65 88888.00 2007-07-20 21:25:28.500 201 12493.75 16.95 55363.62 88888.00 2007-07-20 21:25:28.625 201 12493.75 16.90 55363.65 88888.00 2007-07-20 21:25:28.750 201 12493.83 16.93 55363.68 88888.00 2007-07-20 21:25:28.875 201 12493.85 16.90 55363.68 88888.00 2007-07-20 21:25:29.000 201 12493.83 16.95 55363.68 88888.00 2007-07-20 21:25:29.125 201 12493.77 17.00 55363.65 88888.00 2007-07-20 21:25:29.250 201 12493.75 16.93 55363.68 88888.00 2007-07-20 21:25:29.375 201 12493.85 16.93 55363.68 88888.00 2007-07-20 21:25:29.500 201 12493.90 16.98 55363.68 88888.00 2007-07-20 21:25:29.625 201 12493.88 17.00 55363.68 88888.00 2007-07-20 21:25:29.750 201 12493.90 16.98 55363.68 88888.00 2007-07-20 21:25:29.875 201 12493.85 16.95 55363.65 88888.00 2007-07-20 21:25:30.000 201 12493.80 16.93 55363.65 88888.00 2007-07-20 21:25:30.125 201 12493.77 16.98 55363.65 88888.00 2007-07-20 21:25:30.250 201 12493.77 17.02 55363.65 88888.00 2007-07-20 21:25:30.375 201 12493.70 17.00 55363.68 88888.00 2007-07-20 21:25:30.500 201 12493.65 16.98 55363.68 88888.00 2007-07-20 21:25:30.625 201 12493.73 16.98 55363.68 88888.00 2007-07-20 21:25:30.750 201 12493.80 17.02 55363.72 88888.00 2007-07-20 21:25:30.875 201 12493.80 17.02 55363.72 88888.00 2007-07-20 21:25:31.000 201 12493.83 17.00 55363.70 88888.00 2007-07-20 21:25:31.125 201 12493.83 17.00 55363.72 88888.00 2007-07-20 21:25:31.250 201 12493.85 17.00 55363.75 88888.00 2007-07-20 21:25:31.375 201 12493.85 16.98 55363.72 88888.00 2007-07-20 21:25:31.500 201 12493.83 17.02 55363.72 88888.00 2007-07-20 21:25:31.625 201 12493.90 17.00 55363.75 88888.00 2007-07-20 21:25:31.750 201 12493.80 17.00 55363.70 88888.00 2007-07-20 21:25:31.875 201 12493.80 16.98 55363.70 88888.00 2007-07-20 21:25:32.000 201 12493.85 16.98 55363.68 88888.00 2007-07-20 21:25:32.125 201 12493.88 17.00 55363.72 88888.00 2007-07-20 21:25:32.250 201 12493.88 17.00 55363.75 88888.00 2007-07-20 21:25:32.375 201 12493.90 17.00 55363.75 88888.00 2007-07-20 21:25:32.500 201 12493.83 16.93 55363.75 88888.00 2007-07-20 21:25:32.625 201 12493.85 16.98 55363.75 88888.00 2007-07-20 21:25:32.750 201 12493.85 17.02 55363.75 88888.00 2007-07-20 21:25:32.875 201 12493.88 17.05 55363.78 88888.00 2007-07-20 21:25:33.000 201 12493.88 17.02 55363.78 88888.00 2007-07-20 21:25:33.125 201 12493.88 17.02 55363.80 88888.00 2007-07-20 21:25:33.250 201 12493.83 17.00 55363.78 88888.00 2007-07-20 21:25:33.375 201 12493.90 17.00 55363.78 88888.00 2007-07-20 21:25:33.500 201 12493.92 17.05 55363.75 88888.00 2007-07-20 21:25:33.625 201 12493.85 17.07 55363.78 88888.00 2007-07-20 21:25:33.750 201 12493.77 17.10 55363.78 88888.00 2007-07-20 21:25:33.875 201 12493.77 17.05 55363.75 88888.00 2007-07-20 21:25:34.000 201 12493.77 16.98 55363.75 88888.00 2007-07-20 21:25:34.125 201 12493.88 16.98 55363.75 88888.00 2007-07-20 21:25:34.250 201 12493.90 17.00 55363.75 88888.00 2007-07-20 21:25:34.375 201 12493.85 17.02 55363.75 88888.00 2007-07-20 21:25:34.500 201 12493.83 17.00 55363.75 88888.00 2007-07-20 21:25:34.625 201 12493.90 17.00 55363.72 88888.00 2007-07-20 21:25:34.750 201 12493.85 17.00 55363.75 88888.00 2007-07-20 21:25:34.875 201 12493.80 17.00 55363.72 88888.00 2007-07-20 21:25:35.000 201 12493.75 17.00 55363.72 88888.00 2007-07-20 21:25:35.125 201 12493.75 17.00 55363.75 88888.00 2007-07-20 21:25:35.250 201 12493.80 16.95 55363.72 88888.00 2007-07-20 21:25:35.375 201 12493.90 16.98 55363.72 88888.00 2007-07-20 21:25:35.500 201 12493.92 17.02 55363.75 88888.00 2007-07-20 21:25:35.625 201 12493.92 17.02 55363.78 88888.00 2007-07-20 21:25:35.750 201 12493.98 17.02 55363.72 88888.00 2007-07-20 21:25:35.875 201 12493.98 17.02 55363.72 88888.00 2007-07-20 21:25:36.000 201 12493.92 17.00 55363.75 88888.00 2007-07-20 21:25:36.125 201 12493.92 16.95 55363.75 88888.00 2007-07-20 21:25:36.250 201 12493.95 16.98 55363.78 88888.00 2007-07-20 21:25:36.375 201 12494.00 17.00 55363.78 88888.00 2007-07-20 21:25:36.500 201 12493.92 17.00 55363.80 88888.00 2007-07-20 21:25:36.625 201 12493.92 16.93 55363.80 88888.00 2007-07-20 21:25:36.750 201 12493.90 16.93 55363.80 88888.00 2007-07-20 21:25:36.875 201 12493.92 16.98 55363.82 88888.00 2007-07-20 21:25:37.000 201 12494.02 17.00 55363.82 88888.00 2007-07-20 21:25:37.125 201 12494.05 17.02 55363.80 88888.00 2007-07-20 21:25:37.250 201 12494.05 17.02 55363.82 88888.00 2007-07-20 21:25:37.375 201 12494.05 17.02 55363.82 88888.00 2007-07-20 21:25:37.500 201 12493.95 16.98 55363.80 88888.00 2007-07-20 21:25:37.625 201 12493.92 16.93 55363.75 88888.00 2007-07-20 21:25:37.750 201 12493.98 16.93 55363.78 88888.00 2007-07-20 21:25:37.875 201 12493.92 16.90 55363.80 88888.00 2007-07-20 21:25:38.000 201 12493.92 16.93 55363.80 88888.00 2007-07-20 21:25:38.125 201 12493.88 16.93 55363.80 88888.00 2007-07-20 21:25:38.250 201 12493.83 16.98 55363.78 88888.00 2007-07-20 21:25:38.375 201 12493.88 16.93 55363.75 88888.00 2007-07-20 21:25:38.500 201 12493.88 16.90 55363.78 88888.00 2007-07-20 21:25:38.625 201 12493.90 16.95 55363.82 88888.00 2007-07-20 21:25:38.750 201 12493.98 16.98 55363.85 88888.00 2007-07-20 21:25:38.875 201 12493.95 16.98 55363.82 88888.00 2007-07-20 21:25:39.000 201 12493.92 16.95 55363.80 88888.00 2007-07-20 21:25:39.125 201 12493.95 16.95 55363.85 88888.00 2007-07-20 21:25:39.250 201 12493.92 16.93 55363.82 88888.00 2007-07-20 21:25:39.375 201 12493.95 16.93 55363.80 88888.00 2007-07-20 21:25:39.500 201 12493.85 16.88 55363.78 88888.00 2007-07-20 21:25:39.625 201 12493.83 16.88 55363.78 88888.00 2007-07-20 21:25:39.750 201 12493.95 16.88 55363.78 88888.00 2007-07-20 21:25:39.875 201 12493.98 16.85 55363.78 88888.00 2007-07-20 21:25:40.000 201 12493.95 16.93 55363.80 88888.00 2007-07-20 21:25:40.125 201 12493.90 16.93 55363.82 88888.00 2007-07-20 21:25:40.250 201 12493.90 16.88 55363.82 88888.00 2007-07-20 21:25:40.375 201 12493.92 16.90 55363.82 88888.00 2007-07-20 21:25:40.500 201 12493.88 16.95 55363.80 88888.00 2007-07-20 21:25:40.625 201 12493.85 16.98 55363.85 88888.00 2007-07-20 21:25:40.750 201 12493.88 16.98 55363.85 88888.00 2007-07-20 21:25:40.875 201 12493.88 16.95 55363.85 88888.00 2007-07-20 21:25:41.000 201 12493.92 16.90 55363.85 88888.00 2007-07-20 21:25:41.125 201 12493.95 16.90 55363.85 88888.00 2007-07-20 21:25:41.250 201 12493.85 16.85 55363.88 88888.00 2007-07-20 21:25:41.375 201 12493.88 16.88 55363.88 88888.00 2007-07-20 21:25:41.500 201 12493.88 16.88 55363.85 88888.00 2007-07-20 21:25:41.625 201 12493.85 16.88 55363.82 88888.00 2007-07-20 21:25:41.750 201 12493.80 16.88 55363.85 88888.00 2007-07-20 21:25:41.875 201 12493.80 16.90 55363.88 88888.00 2007-07-20 21:25:42.000 201 12493.90 16.88 55363.85 88888.00 2007-07-20 21:25:42.125 201 12493.90 16.88 55363.85 88888.00 2007-07-20 21:25:42.250 201 12493.90 16.90 55363.85 88888.00 2007-07-20 21:25:42.375 201 12493.83 16.90 55363.82 88888.00 2007-07-20 21:25:42.500 201 12493.75 16.90 55363.85 88888.00 2007-07-20 21:25:42.625 201 12493.80 16.90 55363.85 88888.00 2007-07-20 21:25:42.750 201 12493.90 16.90 55363.85 88888.00 2007-07-20 21:25:42.875 201 12493.88 16.88 55363.85 88888.00 2007-07-20 21:25:43.000 201 12493.88 16.93 55363.82 88888.00 2007-07-20 21:25:43.125 201 12493.85 16.93 55363.85 88888.00 2007-07-20 21:25:43.250 201 12493.83 16.88 55363.88 88888.00 2007-07-20 21:25:43.375 201 12493.75 16.85 55363.85 88888.00 2007-07-20 21:25:43.500 201 12493.73 16.85 55363.82 88888.00 2007-07-20 21:25:43.625 201 12493.80 16.85 55363.85 88888.00 2007-07-20 21:25:43.750 201 12493.85 16.90 55363.90 88888.00 2007-07-20 21:25:43.875 201 12493.85 16.85 55363.90 88888.00 2007-07-20 21:25:44.000 201 12493.75 16.80 55363.85 88888.00 2007-07-20 21:25:44.125 201 12493.77 16.80 55363.85 88888.00 2007-07-20 21:25:44.250 201 12493.75 16.82 55363.88 88888.00 2007-07-20 21:25:44.375 201 12493.77 16.82 55363.90 88888.00 2007-07-20 21:25:44.500 201 12493.77 16.80 55363.88 88888.00 2007-07-20 21:25:44.625 201 12493.77 16.88 55363.93 88888.00 2007-07-20 21:25:44.750 201 12493.75 16.88 55363.90 88888.00 2007-07-20 21:25:44.875 201 12493.80 16.88 55363.88 88888.00 2007-07-20 21:25:45.000 201 12493.83 16.85 55363.90 88888.00 2007-07-20 21:25:45.125 201 12493.83 16.80 55363.93 88888.00 2007-07-20 21:25:45.250 201 12493.77 16.80 55363.93 88888.00 2007-07-20 21:25:45.375 201 12493.75 16.80 55363.90 88888.00 2007-07-20 21:25:45.500 201 12493.75 16.88 55363.93 88888.00 2007-07-20 21:25:45.625 201 12493.77 16.93 55363.93 88888.00 2007-07-20 21:25:45.750 201 12493.80 16.90 55363.93 88888.00 2007-07-20 21:25:45.875 201 12493.80 16.85 55363.95 88888.00 2007-07-20 21:25:46.000 201 12493.77 16.82 55363.93 88888.00 2007-07-20 21:25:46.125 201 12493.77 16.88 55363.95 88888.00 2007-07-20 21:25:46.250 201 12493.67 16.85 55363.93 88888.00 2007-07-20 21:25:46.375 201 12493.73 16.88 55363.93 88888.00 2007-07-20 21:25:46.500 201 12493.80 16.88 55363.93 88888.00 2007-07-20 21:25:46.625 201 12493.85 16.88 55363.95 88888.00 2007-07-20 21:25:46.750 201 12493.90 16.93 55363.95 88888.00 2007-07-20 21:25:46.875 201 12493.88 16.88 55363.93 88888.00 2007-07-20 21:25:47.000 201 12493.85 16.82 55363.90 88888.00 2007-07-20 21:25:47.125 201 12493.85 16.85 55363.90 88888.00 2007-07-20 21:25:47.250 201 12493.75 16.82 55363.93 88888.00 2007-07-20 21:25:47.375 201 12493.77 16.82 55363.93 88888.00 2007-07-20 21:25:47.500 201 12493.88 16.82 55363.95 88888.00 2007-07-20 21:25:47.625 201 12493.90 16.82 55363.97 88888.00 2007-07-20 21:25:47.750 201 12493.85 16.85 55363.95 88888.00 2007-07-20 21:25:47.875 201 12493.75 16.88 55363.97 88888.00 2007-07-20 21:25:48.000 201 12493.73 16.90 55363.95 88888.00 2007-07-20 21:25:48.125 201 12493.80 16.90 55363.95 88888.00 2007-07-20 21:25:48.250 201 12493.85 16.88 55363.95 88888.00 2007-07-20 21:25:48.375 201 12493.88 16.88 55363.93 88888.00 2007-07-20 21:25:48.500 201 12493.83 16.82 55363.90 88888.00 2007-07-20 21:25:48.625 201 12493.80 16.80 55363.90 88888.00 2007-07-20 21:25:48.750 201 12493.77 16.80 55363.93 88888.00 2007-07-20 21:25:48.875 201 12493.80 16.82 55363.95 88888.00 2007-07-20 21:25:49.000 201 12493.88 16.85 55363.95 88888.00 2007-07-20 21:25:49.125 201 12493.83 16.82 55363.95 88888.00 2007-07-20 21:25:49.250 201 12493.75 16.82 55363.97 88888.00 2007-07-20 21:25:49.375 201 12493.75 16.85 55363.95 88888.00 2007-07-20 21:25:49.500 201 12493.83 16.85 55363.97 88888.00 2007-07-20 21:25:49.625 201 12493.85 16.82 55363.97 88888.00 2007-07-20 21:25:49.750 201 12493.90 16.82 55363.97 88888.00 2007-07-20 21:25:49.875 201 12494.00 16.90 55364.00 88888.00 2007-07-20 21:25:50.000 201 12494.05 16.85 55364.00 88888.00 2007-07-20 21:25:50.125 201 12494.00 16.85 55364.00 88888.00 2007-07-20 21:25:50.250 201 12493.88 16.90 55364.03 88888.00 2007-07-20 21:25:50.375 201 12493.88 16.88 55364.03 88888.00 2007-07-20 21:25:50.500 201 12493.83 16.85 55364.03 88888.00 2007-07-20 21:25:50.625 201 12493.83 16.82 55364.03 88888.00 2007-07-20 21:25:50.750 201 12493.88 16.80 55363.97 88888.00 2007-07-20 21:25:50.875 201 12493.80 16.77 55363.97 88888.00 2007-07-20 21:25:51.000 201 12493.85 16.82 55363.97 88888.00 2007-07-20 21:25:51.125 201 12493.92 16.85 55363.97 88888.00 2007-07-20 21:25:51.250 201 12493.90 16.77 55363.97 88888.00 2007-07-20 21:25:51.375 201 12493.88 16.75 55364.00 88888.00 2007-07-20 21:25:51.500 201 12493.85 16.75 55364.00 88888.00 2007-07-20 21:25:51.625 201 12493.85 16.77 55364.03 88888.00 2007-07-20 21:25:51.750 201 12493.85 16.80 55364.05 88888.00 2007-07-20 21:25:51.875 201 12493.88 16.80 55364.05 88888.00 2007-07-20 21:25:52.000 201 12493.90 16.80 55364.03 88888.00 2007-07-20 21:25:52.125 201 12493.90 16.77 55364.05 88888.00 2007-07-20 21:25:52.250 201 12493.90 16.75 55364.05 88888.00 2007-07-20 21:25:52.375 201 12493.88 16.77 55364.03 88888.00 2007-07-20 21:25:52.500 201 12493.88 16.77 55364.05 88888.00 2007-07-20 21:25:52.625 201 12493.90 16.77 55364.05 88888.00 2007-07-20 21:25:52.750 201 12493.90 16.77 55364.05 88888.00 2007-07-20 21:25:52.875 201 12493.90 16.77 55364.05 88888.00 2007-07-20 21:25:53.000 201 12493.85 16.75 55364.03 88888.00 2007-07-20 21:25:53.125 201 12493.85 16.70 55364.03 88888.00 2007-07-20 21:25:53.250 201 12493.85 16.68 55364.03 88888.00 2007-07-20 21:25:53.375 201 12493.85 16.70 55364.03 88888.00 2007-07-20 21:25:53.500 201 12493.83 16.70 55364.05 88888.00 2007-07-20 21:25:53.625 201 12493.85 16.73 55364.05 88888.00 2007-07-20 21:25:53.750 201 12493.95 16.75 55364.07 88888.00 2007-07-20 21:25:53.875 201 12493.92 16.75 55364.10 88888.00 2007-07-20 21:25:54.000 201 12493.85 16.68 55364.05 88888.00 2007-07-20 21:25:54.125 201 12493.90 16.65 55364.05 88888.00 2007-07-20 21:25:54.250 201 12493.92 16.73 55364.07 88888.00 2007-07-20 21:25:54.375 201 12493.95 16.73 55364.12 88888.00 2007-07-20 21:25:54.500 201 12493.98 16.70 55364.07 88888.00 2007-07-20 21:25:54.625 201 12493.95 16.70 55364.07 88888.00 2007-07-20 21:25:54.750 201 12493.90 16.73 55364.10 88888.00 2007-07-20 21:25:54.875 201 12493.88 16.70 55364.10 88888.00 2007-07-20 21:25:55.000 201 12493.90 16.70 55364.07 88888.00 2007-07-20 21:25:55.125 201 12493.95 16.70 55364.10 88888.00 2007-07-20 21:25:55.250 201 12493.85 16.70 55364.07 88888.00 2007-07-20 21:25:55.375 201 12493.77 16.70 55364.10 88888.00 2007-07-20 21:25:55.500 201 12493.80 16.73 55364.10 88888.00 2007-07-20 21:25:55.625 201 12493.85 16.70 55364.10 88888.00 2007-07-20 21:25:55.750 201 12493.88 16.70 55364.10 88888.00 2007-07-20 21:25:55.875 201 12493.85 16.73 55364.12 88888.00 2007-07-20 21:25:56.000 201 12493.88 16.68 55364.12 88888.00 2007-07-20 21:25:56.125 201 12493.85 16.68 55364.15 88888.00 2007-07-20 21:25:56.250 201 12493.83 16.65 55364.15 88888.00 2007-07-20 21:25:56.375 201 12493.83 16.65 55364.12 88888.00 2007-07-20 21:25:56.500 201 12493.77 16.62 55364.10 88888.00 2007-07-20 21:25:56.625 201 12493.80 16.62 55364.07 88888.00 2007-07-20 21:25:56.750 201 12493.85 16.62 55364.10 88888.00 2007-07-20 21:25:56.875 201 12493.92 16.62 55364.12 88888.00 2007-07-20 21:25:57.000 201 12493.92 16.60 55364.12 88888.00 2007-07-20 21:25:57.125 201 12493.83 16.65 55364.12 88888.00 2007-07-20 21:25:57.250 201 12493.85 16.60 55364.12 88888.00 2007-07-20 21:25:57.375 201 12493.92 16.65 55364.10 88888.00 2007-07-20 21:25:57.500 201 12493.88 16.68 55364.10 88888.00 2007-07-20 21:25:57.625 201 12493.80 16.70 55364.10 88888.00 2007-07-20 21:25:57.750 201 12493.75 16.68 55364.10 88888.00 2007-07-20 21:25:57.875 201 12493.75 16.62 55364.07 88888.00 2007-07-20 21:25:58.000 201 12493.80 16.62 55364.10 88888.00 2007-07-20 21:25:58.125 201 12493.85 16.70 55364.12 88888.00 2007-07-20 21:25:58.250 201 12493.85 16.68 55364.15 88888.00 2007-07-20 21:25:58.375 201 12493.88 16.68 55364.15 88888.00 2007-07-20 21:25:58.500 201 12493.85 16.65 55364.15 88888.00 2007-07-20 21:25:58.625 201 12493.88 16.65 55364.15 88888.00 2007-07-20 21:25:58.750 201 12493.92 16.65 55364.15 88888.00 2007-07-20 21:25:58.875 201 12493.92 16.62 55364.15 88888.00 2007-07-20 21:25:59.000 201 12493.90 16.60 55364.12 88888.00 2007-07-20 21:25:59.125 201 12493.90 16.52 55364.12 88888.00 2007-07-20 21:25:59.250 201 12493.83 16.52 55364.18 88888.00 2007-07-20 21:25:59.375 201 12493.77 16.55 55364.18 88888.00 2007-07-20 21:25:59.500 201 12493.73 16.52 55364.20 88888.00 2007-07-20 21:25:59.625 201 12493.75 16.55 55364.20 88888.00 2007-07-20 21:25:59.750 201 12493.80 16.60 55364.20 88888.00 2007-07-20 21:25:59.875 201 12493.88 16.57 55364.18 88888.00 2007-07-20 21:26:00.000 201 12493.92 16.52 55364.20 88888.00 2007-07-20 21:26:00.125 201 12493.90 16.55 55364.18 88888.00 2007-07-20 21:26:00.250 201 12493.83 16.50 55364.18 88888.00 2007-07-20 21:26:00.375 201 12493.77 16.52 55364.18 88888.00 2007-07-20 21:26:00.500 201 12493.77 16.52 55364.18 88888.00 2007-07-20 21:26:00.625 201 12493.80 16.52 55364.18 88888.00 2007-07-20 21:26:00.750 201 12493.83 16.52 55364.15 88888.00 2007-07-20 21:26:00.875 201 12493.77 16.50 55364.18 88888.00 2007-07-20 21:26:01.000 201 12493.77 16.48 55364.18 88888.00 2007-07-20 21:26:01.125 201 12493.83 16.45 55364.18 88888.00 2007-07-20 21:26:01.250 201 12493.85 16.40 55364.20 88888.00 2007-07-20 21:26:01.375 201 12493.90 16.43 55364.18 88888.00 2007-07-20 21:26:01.500 201 12493.95 16.40 55364.18 88888.00 2007-07-20 21:26:01.625 201 12493.88 16.38 55364.18 88888.00 2007-07-20 21:26:01.750 201 12493.90 16.43 55364.18 88888.00 2007-07-20 21:26:01.875 201 12493.98 16.45 55364.22 88888.00 2007-07-20 21:26:02.000 201 12494.00 16.43 55364.22 88888.00 2007-07-20 21:26:02.125 201 12493.98 16.40 55364.20 88888.00 2007-07-20 21:26:02.250 201 12493.92 16.35 55364.18 88888.00 2007-07-20 21:26:02.375 201 12493.88 16.40 55364.18 88888.00 2007-07-20 21:26:02.500 201 12493.92 16.43 55364.20 88888.00 2007-07-20 21:26:02.625 201 12493.95 16.43 55364.22 88888.00 2007-07-20 21:26:02.750 201 12493.92 16.38 55364.20 88888.00 2007-07-20 21:26:02.875 201 12493.85 16.38 55364.22 88888.00 2007-07-20 21:26:03.000 201 12493.83 16.38 55364.20 88888.00 2007-07-20 21:26:03.125 201 12493.83 16.35 55364.20 88888.00 2007-07-20 21:26:03.250 201 12493.83 16.30 55364.18 88888.00 2007-07-20 21:26:03.375 201 12493.80 16.38 55364.20 88888.00 2007-07-20 21:26:03.500 201 12493.83 16.35 55364.22 88888.00 2007-07-20 21:26:03.625 201 12493.88 16.35 55364.22 88888.00 2007-07-20 21:26:03.750 201 12493.90 16.35 55364.20 88888.00 2007-07-20 21:26:03.875 201 12493.88 16.32 55364.22 88888.00 2007-07-20 21:26:04.000 201 12493.80 16.35 55364.20 88888.00 2007-07-20 21:26:04.125 201 12493.80 16.30 55364.18 88888.00 2007-07-20 21:26:04.250 201 12493.80 16.27 55364.18 88888.00 2007-07-20 21:26:04.375 201 12493.85 16.30 55364.20 88888.00 2007-07-20 21:26:04.500 201 12493.90 16.27 55364.22 88888.00 2007-07-20 21:26:04.625 201 12493.92 16.23 55364.20 88888.00 2007-07-20 21:26:04.750 201 12493.88 16.25 55364.22 88888.00 2007-07-20 21:26:04.875 201 12493.83 16.27 55364.20 88888.00 2007-07-20 21:26:05.000 201 12493.90 16.30 55364.25 88888.00 2007-07-20 21:26:05.125 201 12493.98 16.30 55364.25 88888.00 2007-07-20 21:26:05.250 201 12493.83 16.23 55364.22 88888.00 2007-07-20 21:26:05.375 201 12493.80 16.23 55364.22 88888.00 2007-07-20 21:26:05.500 201 12493.83 16.25 55364.28 88888.00 2007-07-20 21:26:05.625 201 12493.83 16.30 55364.30 88888.00 2007-07-20 21:26:05.750 201 12493.83 16.30 55364.30 88888.00 2007-07-20 21:26:05.875 201 12493.83 16.25 55364.28 88888.00 2007-07-20 21:26:06.000 201 12493.83 16.20 55364.28 88888.00 2007-07-20 21:26:06.125 201 12493.80 16.20 55364.25 88888.00 2007-07-20 21:26:06.250 201 12493.75 16.20 55364.28 88888.00 2007-07-20 21:26:06.375 201 12493.85 16.20 55364.22 88888.00 2007-07-20 21:26:06.500 201 12493.85 16.20 55364.22 88888.00 2007-07-20 21:26:06.625 201 12493.80 16.20 55364.22 88888.00 2007-07-20 21:26:06.750 201 12493.77 16.20 55364.25 88888.00 2007-07-20 21:26:06.875 201 12493.85 16.20 55364.25 88888.00 2007-07-20 21:26:07.000 201 12493.83 16.20 55364.25 88888.00 2007-07-20 21:26:07.125 201 12493.77 16.18 55364.25 88888.00 2007-07-20 21:26:07.250 201 12493.70 16.18 55364.22 88888.00 2007-07-20 21:26:07.375 201 12493.67 16.18 55364.25 88888.00 2007-07-20 21:26:07.500 201 12493.75 16.18 55364.28 88888.00 2007-07-20 21:26:07.625 201 12493.83 16.23 55364.28 88888.00 2007-07-20 21:26:07.750 201 12493.85 16.23 55364.25 88888.00 2007-07-20 21:26:07.875 201 12493.80 16.15 55364.28 88888.00 2007-07-20 21:26:08.000 201 12493.75 16.12 55364.25 88888.00 2007-07-20 21:26:08.125 201 12493.80 16.18 55364.30 88888.00 2007-07-20 21:26:08.250 201 12493.80 16.07 55364.28 88888.00 2007-07-20 21:26:08.375 201 12493.83 16.07 55364.28 88888.00 2007-07-20 21:26:08.500 201 12493.77 16.12 55364.30 88888.00 2007-07-20 21:26:08.625 201 12493.70 16.15 55364.30 88888.00 2007-07-20 21:26:08.750 201 12493.70 16.12 55364.30 88888.00 2007-07-20 21:26:08.875 201 12493.80 16.12 55364.28 88888.00 2007-07-20 21:26:09.000 201 12493.83 16.10 55364.22 88888.00 2007-07-20 21:26:09.125 201 12493.83 16.07 55364.20 88888.00 2007-07-20 21:26:09.250 201 12493.77 16.05 55364.25 88888.00 2007-07-20 21:26:09.375 201 12493.88 16.10 55364.28 88888.00 2007-07-20 21:26:09.500 201 12493.80 16.10 55364.28 88888.00 2007-07-20 21:26:09.625 201 12493.75 16.02 55364.28 88888.00 2007-07-20 21:26:09.750 201 12493.75 16.07 55364.25 88888.00 2007-07-20 21:26:09.875 201 12493.75 16.10 55364.28 88888.00 2007-07-20 21:26:10.000 201 12493.80 16.07 55364.30 88888.00 2007-07-20 21:26:10.125 201 12493.77 16.02 55364.30 88888.00 2007-07-20 21:26:10.250 201 12493.73 16.02 55364.30 88888.00 2007-07-20 21:26:10.375 201 12493.73 16.02 55364.25 88888.00 2007-07-20 21:26:10.500 201 12493.70 16.00 55364.25 88888.00 2007-07-20 21:26:10.625 201 12493.70 16.00 55364.28 88888.00 2007-07-20 21:26:10.750 201 12493.70 15.97 55364.28 88888.00 2007-07-20 21:26:10.875 201 12493.65 16.02 55364.32 88888.00 2007-07-20 21:26:11.000 201 12493.67 16.05 55364.32 88888.00 2007-07-20 21:26:11.125 201 12493.70 16.05 55364.35 88888.00 2007-07-20 21:26:11.250 201 12493.75 15.97 55364.30 88888.00 2007-07-20 21:26:11.375 201 12493.70 15.93 55364.25 88888.00 2007-07-20 21:26:11.500 201 12493.73 15.95 55364.30 88888.00 2007-07-20 21:26:11.625 201 12493.75 16.02 55364.35 88888.00 2007-07-20 21:26:11.750 201 12493.77 16.05 55364.38 88888.00 2007-07-20 21:26:11.875 201 12493.83 16.05 55364.32 88888.00 2007-07-20 21:26:12.000 201 12493.83 16.02 55364.30 88888.00 2007-07-20 21:26:12.125 201 12493.77 16.00 55364.30 88888.00 2007-07-20 21:26:12.250 201 12493.75 15.97 55364.32 88888.00 2007-07-20 21:26:12.375 201 12493.77 16.00 55364.35 88888.00 2007-07-20 21:26:12.500 201 12493.77 15.95 55364.32 88888.00 2007-07-20 21:26:12.625 201 12493.75 15.95 55364.32 88888.00 2007-07-20 21:26:12.750 201 12493.70 15.95 55364.30 88888.00 2007-07-20 21:26:12.875 201 12493.73 15.97 55364.32 88888.00 2007-07-20 21:26:13.000 201 12493.73 15.95 55364.30 88888.00 2007-07-20 21:26:13.125 201 12493.67 15.93 55364.30 88888.00 2007-07-20 21:26:13.250 201 12493.70 15.95 55364.35 88888.00 2007-07-20 21:26:13.375 201 12493.75 15.97 55364.35 88888.00 2007-07-20 21:26:13.500 201 12493.75 15.97 55364.35 88888.00 2007-07-20 21:26:13.625 201 12493.75 15.93 55364.32 88888.00 2007-07-20 21:26:13.750 201 12493.80 15.90 55364.32 88888.00 2007-07-20 21:26:13.875 201 12493.77 15.93 55364.35 88888.00 2007-07-20 21:26:14.000 201 12493.80 15.95 55364.32 88888.00 2007-07-20 21:26:14.125 201 12493.83 16.00 55364.32 88888.00 2007-07-20 21:26:14.250 201 12493.83 16.00 55364.35 88888.00 2007-07-20 21:26:14.375 201 12493.85 15.95 55364.38 88888.00 2007-07-20 21:26:14.500 201 12493.83 15.97 55364.38 88888.00 2007-07-20 21:26:14.625 201 12493.73 15.93 55364.38 88888.00 2007-07-20 21:26:14.750 201 12493.67 15.90 55364.38 88888.00 2007-07-20 21:26:14.875 201 12493.65 15.93 55364.40 88888.00 2007-07-20 21:26:15.000 201 12493.65 15.95 55364.40 88888.00 2007-07-20 21:26:15.125 201 12493.62 15.97 55364.40 88888.00 2007-07-20 21:26:15.250 201 12493.67 15.95 55364.43 88888.00 2007-07-20 21:26:15.375 201 12493.75 15.95 55364.38 88888.00 2007-07-20 21:26:15.500 201 12493.75 15.93 55364.40 88888.00 2007-07-20 21:26:15.625 201 12493.75 15.97 55364.40 88888.00 2007-07-20 21:26:15.750 201 12493.65 15.97 55364.40 88888.00 2007-07-20 21:26:15.875 201 12493.62 15.93 55364.38 88888.00 2007-07-20 21:26:16.000 201 12493.67 15.88 55364.35 88888.00 2007-07-20 21:26:16.125 201 12493.70 15.85 55364.32 88888.00 2007-07-20 21:26:16.250 201 12493.65 15.85 55364.35 88888.00 2007-07-20 21:26:16.375 201 12493.70 15.93 55364.38 88888.00 2007-07-20 21:26:16.500 201 12493.77 15.95 55364.40 88888.00 2007-07-20 21:26:16.625 201 12493.80 15.90 55364.35 88888.00 2007-07-20 21:26:16.750 201 12493.70 15.90 55364.35 88888.00 2007-07-20 21:26:16.875 201 12493.65 15.88 55364.38 88888.00 2007-07-20 21:26:17.000 201 12493.62 15.85 55364.38 88888.00 2007-07-20 21:26:17.125 201 12493.67 15.88 55364.40 88888.00 2007-07-20 21:26:17.250 201 12493.77 15.88 55364.40 88888.00 2007-07-20 21:26:17.375 201 12493.88 15.90 55364.38 88888.00 2007-07-20 21:26:17.500 201 12493.80 15.90 55364.43 88888.00 2007-07-20 21:26:17.625 201 12493.75 15.88 55364.40 88888.00 2007-07-20 21:26:17.750 201 12493.73 15.80 55364.35 88888.00 2007-07-20 21:26:17.875 201 12493.83 15.82 55364.38 88888.00 2007-07-20 21:26:18.000 201 12493.88 15.88 55364.40 88888.00 2007-07-20 21:26:18.125 201 12493.80 15.82 55364.35 88888.00 2007-07-20 21:26:18.250 201 12493.73 15.82 55364.43 88888.00 2007-07-20 21:26:18.375 201 12493.67 15.85 55364.43 88888.00 2007-07-20 21:26:18.500 201 12493.73 15.85 55364.40 88888.00 2007-07-20 21:26:18.625 201 12493.73 15.90 55364.40 88888.00 2007-07-20 21:26:18.750 201 12493.70 15.88 55364.43 88888.00 2007-07-20 21:26:18.875 201 12493.73 15.82 55364.45 88888.00 2007-07-20 21:26:19.000 201 12493.75 15.75 55364.43 88888.00 2007-07-20 21:26:19.125 201 12493.67 15.75 55364.38 88888.00 2007-07-20 21:26:19.250 201 12493.70 15.80 55364.43 88888.00 2007-07-20 21:26:19.375 201 12493.77 15.85 55364.45 88888.00 2007-07-20 21:26:19.500 201 12493.75 15.82 55364.43 88888.00 2007-07-20 21:26:19.625 201 12493.70 15.80 55364.43 88888.00 2007-07-20 21:26:19.750 201 12493.67 15.82 55364.43 88888.00 2007-07-20 21:26:19.875 201 12493.65 15.82 55364.45 88888.00 2007-07-20 21:26:20.000 201 12493.73 15.82 55364.43 88888.00 2007-07-20 21:26:20.125 201 12493.75 15.80 55364.43 88888.00 2007-07-20 21:26:20.250 201 12493.73 15.78 55364.43 88888.00 2007-07-20 21:26:20.375 201 12493.80 15.75 55364.45 88888.00 2007-07-20 21:26:20.500 201 12493.80 15.72 55364.43 88888.00 2007-07-20 21:26:20.625 201 12493.73 15.72 55364.40 88888.00 2007-07-20 21:26:20.750 201 12493.70 15.70 55364.40 88888.00 2007-07-20 21:26:20.875 201 12493.73 15.72 55364.38 88888.00 2007-07-20 21:26:21.000 201 12493.70 15.75 55364.38 88888.00 2007-07-20 21:26:21.125 201 12493.65 15.78 55364.40 88888.00 2007-07-20 21:26:21.250 201 12493.67 15.78 55364.43 88888.00 2007-07-20 21:26:21.375 201 12493.75 15.78 55364.43 88888.00 2007-07-20 21:26:21.500 201 12493.75 15.82 55364.43 88888.00 2007-07-20 21:26:21.625 201 12493.75 15.80 55364.43 88888.00 2007-07-20 21:26:21.750 201 12493.73 15.78 55364.43 88888.00 2007-07-20 21:26:21.875 201 12493.67 15.75 55364.43 88888.00 2007-07-20 21:26:22.000 201 12493.60 15.75 55364.45 88888.00 2007-07-20 21:26:22.125 201 12493.60 15.72 55364.47 88888.00 2007-07-20 21:26:22.250 201 12493.58 15.68 55364.45 88888.00 2007-07-20 21:26:22.375 201 12493.62 15.68 55364.43 88888.00 2007-07-20 21:26:22.500 201 12493.67 15.75 55364.43 88888.00 2007-07-20 21:26:22.625 201 12493.73 15.80 55364.43 88888.00 2007-07-20 21:26:22.750 201 12493.62 15.80 55364.43 88888.00 2007-07-20 21:26:22.875 201 12493.58 15.78 55364.45 88888.00 2007-07-20 21:26:23.000 201 12493.60 15.72 55364.45 88888.00 2007-07-20 21:26:23.125 201 12493.70 15.70 55364.43 88888.00 2007-07-20 21:26:23.250 201 12493.67 15.70 55364.45 88888.00 2007-07-20 21:26:23.375 201 12493.75 15.70 55364.45 88888.00 2007-07-20 21:26:23.500 201 12493.75 15.70 55364.45 88888.00 2007-07-20 21:26:23.625 201 12493.67 15.68 55364.43 88888.00 2007-07-20 21:26:23.750 201 12493.67 15.65 55364.40 88888.00 2007-07-20 21:26:23.875 201 12493.70 15.72 55364.43 88888.00 2007-07-20 21:26:24.000 201 12493.73 15.72 55364.45 88888.00 2007-07-20 21:26:24.125 201 12493.75 15.72 55364.45 88888.00 2007-07-20 21:26:24.250 201 12493.70 15.62 55364.45 88888.00 2007-07-20 21:26:24.375 201 12493.70 15.57 55364.43 88888.00 2007-07-20 21:26:24.500 201 12493.70 15.62 55364.43 88888.00 2007-07-20 21:26:24.625 201 12493.75 15.70 55364.43 88888.00 2007-07-20 21:26:24.750 201 12493.73 15.75 55364.45 88888.00 2007-07-20 21:26:24.875 201 12493.75 15.70 55364.43 88888.00 2007-07-20 21:26:25.000 201 12493.73 15.70 55364.40 88888.00 2007-07-20 21:26:25.125 201 12493.73 15.70 55364.40 88888.00 2007-07-20 21:26:25.250 201 12493.75 15.65 55364.45 88888.00 2007-07-20 21:26:25.375 201 12493.83 15.70 55364.47 88888.00 2007-07-20 21:26:25.500 201 12493.77 15.70 55364.45 88888.00 2007-07-20 21:26:25.625 201 12493.67 15.68 55364.45 88888.00 2007-07-20 21:26:25.750 201 12493.65 15.68 55364.47 88888.00 2007-07-20 21:26:25.875 201 12493.60 15.70 55364.47 88888.00 2007-07-20 21:26:26.000 201 12493.65 15.68 55364.43 88888.00 2007-07-20 21:26:26.125 201 12493.67 15.62 55364.45 88888.00 2007-07-20 21:26:26.250 201 12493.70 15.60 55364.47 88888.00 2007-07-20 21:26:26.375 201 12493.73 15.62 55364.47 88888.00 2007-07-20 21:26:26.500 201 12493.75 15.62 55364.50 88888.00 2007-07-20 21:26:26.625 201 12493.77 15.60 55364.50 88888.00 2007-07-20 21:26:26.750 201 12493.75 15.60 55364.47 88888.00 2007-07-20 21:26:26.875 201 12493.73 15.57 55364.47 88888.00 2007-07-20 21:26:27.000 201 12493.70 15.55 55364.45 88888.00 2007-07-20 21:26:27.125 201 12493.73 15.62 55364.45 88888.00 2007-07-20 21:26:27.250 201 12493.67 15.60 55364.43 88888.00 2007-07-20 21:26:27.375 201 12493.67 15.60 55364.45 88888.00 2007-07-20 21:26:27.500 201 12493.67 15.57 55364.47 88888.00 2007-07-20 21:26:27.625 201 12493.75 15.60 55364.50 88888.00 2007-07-20 21:26:27.750 201 12493.77 15.62 55364.47 88888.00 2007-07-20 21:26:27.875 201 12493.77 15.62 55364.45 88888.00 2007-07-20 21:26:28.000 201 12493.75 15.57 55364.47 88888.00 2007-07-20 21:26:28.125 201 12493.75 15.55 55364.50 88888.00 2007-07-20 21:26:28.250 201 12493.67 15.65 55364.50 88888.00 2007-07-20 21:26:28.375 201 12493.73 15.65 55364.50 88888.00 2007-07-20 21:26:28.500 201 12493.70 15.65 55364.50 88888.00 2007-07-20 21:26:28.625 201 12493.70 15.68 55364.50 88888.00 2007-07-20 21:26:28.750 201 12493.73 15.70 55364.47 88888.00 2007-07-20 21:26:28.875 201 12493.70 15.60 55364.47 88888.00 2007-07-20 21:26:29.000 201 12493.62 15.55 55364.45 88888.00 2007-07-20 21:26:29.125 201 12493.65 15.55 55364.50 88888.00 2007-07-20 21:26:29.250 201 12493.67 15.57 55364.53 88888.00 2007-07-20 21:26:29.375 201 12493.73 15.57 55364.50 88888.00 2007-07-20 21:26:29.500 201 12493.65 15.62 55364.53 88888.00 2007-07-20 21:26:29.625 201 12493.60 15.62 55364.50 88888.00 2007-07-20 21:26:29.750 201 12493.60 15.60 55364.50 88888.00 2007-07-20 21:26:29.875 201 12493.65 15.57 55364.53 88888.00 2007-07-20 21:26:30.000 201 12493.65 15.60 55364.53 88888.00 2007-07-20 21:26:30.125 201 12493.65 15.65 55364.53 88888.00 2007-07-20 21:26:30.250 201 12493.62 15.57 55364.50 88888.00 2007-07-20 21:26:30.375 201 12493.60 15.57 55364.53 88888.00 2007-07-20 21:26:30.500 201 12493.58 15.60 55364.50 88888.00 2007-07-20 21:26:30.625 201 12493.65 15.60 55364.50 88888.00 2007-07-20 21:26:30.750 201 12493.67 15.65 55364.47 88888.00 2007-07-20 21:26:30.875 201 12493.67 15.65 55364.53 88888.00 2007-07-20 21:26:31.000 201 12493.70 15.60 55364.50 88888.00 2007-07-20 21:26:31.125 201 12493.70 15.57 55364.50 88888.00 2007-07-20 21:26:31.250 201 12493.67 15.57 55364.50 88888.00 2007-07-20 21:26:31.375 201 12493.65 15.62 55364.50 88888.00 2007-07-20 21:26:31.500 201 12493.67 15.65 55364.50 88888.00 2007-07-20 21:26:31.625 201 12493.70 15.62 55364.50 88888.00 2007-07-20 21:26:31.750 201 12493.70 15.57 55364.50 88888.00 2007-07-20 21:26:31.875 201 12493.70 15.57 55364.47 88888.00 2007-07-20 21:26:32.000 201 12493.70 15.62 55364.47 88888.00 2007-07-20 21:26:32.125 201 12493.73 15.62 55364.50 88888.00 2007-07-20 21:26:32.250 201 12493.70 15.57 55364.47 88888.00 2007-07-20 21:26:32.375 201 12493.77 15.60 55364.47 88888.00 2007-07-20 21:26:32.500 201 12493.80 15.68 55364.47 88888.00 2007-07-20 21:26:32.625 201 12493.77 15.68 55364.45 88888.00 2007-07-20 21:26:32.750 201 12493.75 15.62 55364.45 88888.00 2007-07-20 21:26:32.875 201 12493.75 15.62 55364.47 88888.00 2007-07-20 21:26:33.000 201 12493.75 15.65 55364.47 88888.00 2007-07-20 21:26:33.125 201 12493.77 15.62 55364.45 88888.00 2007-07-20 21:26:33.250 201 12493.77 15.60 55364.45 88888.00 2007-07-20 21:26:33.375 201 12493.75 15.62 55364.43 88888.00 2007-07-20 21:26:33.500 201 12493.75 15.65 55364.45 88888.00 2007-07-20 21:26:33.625 201 12493.83 15.60 55364.45 88888.00 2007-07-20 21:26:33.750 201 12493.75 15.60 55364.45 88888.00 2007-07-20 21:26:33.875 201 12493.70 15.68 55364.43 88888.00 2007-07-20 21:26:34.000 201 12493.70 15.70 55364.43 88888.00 2007-07-20 21:26:34.125 201 12493.67 15.65 55364.45 88888.00 2007-07-20 21:26:34.250 201 12493.67 15.65 55364.45 88888.00 2007-07-20 21:26:34.375 201 12493.70 15.68 55364.47 88888.00 2007-07-20 21:26:34.500 201 12493.77 15.65 55364.50 88888.00 2007-07-20 21:26:34.625 201 12493.85 15.68 55364.47 88888.00 2007-07-20 21:26:34.750 201 12493.80 15.68 55364.45 88888.00 2007-07-20 21:26:34.875 201 12493.77 15.70 55364.45 88888.00 2007-07-20 21:26:35.000 201 12493.80 15.72 55364.43 88888.00 2007-07-20 21:26:35.125 201 12493.90 15.72 55364.43 88888.00 2007-07-20 21:26:35.250 201 12493.88 15.72 55364.47 88888.00 2007-07-20 21:26:35.375 201 12493.90 15.78 55364.50 88888.00 2007-07-20 21:26:35.500 201 12493.85 15.75 55364.47 88888.00 2007-07-20 21:26:35.625 201 12493.88 15.72 55364.45 88888.00 2007-07-20 21:26:35.750 201 12493.83 15.70 55364.45 88888.00 2007-07-20 21:26:35.875 201 12493.77 15.75 55364.45 88888.00 2007-07-20 21:26:36.000 201 12493.77 15.72 55364.43 88888.00 2007-07-20 21:26:36.125 201 12493.77 15.70 55364.40 88888.00 2007-07-20 21:26:36.250 201 12493.83 15.72 55364.40 88888.00 2007-07-20 21:26:36.375 201 12493.85 15.78 55364.40 88888.00 2007-07-20 21:26:36.500 201 12493.75 15.80 55364.40 88888.00 2007-07-20 21:26:36.625 201 12493.83 15.82 55364.45 88888.00 2007-07-20 21:26:36.750 201 12493.98 15.82 55364.45 88888.00 2007-07-20 21:26:36.875 201 12493.90 15.78 55364.45 88888.00 2007-07-20 21:26:37.000 201 12493.77 15.75 55364.43 88888.00 2007-07-20 21:26:37.125 201 12493.83 15.82 55364.47 88888.00 2007-07-20 21:26:37.250 201 12493.77 15.78 55364.43 88888.00 2007-07-20 21:26:37.375 201 12493.70 15.75 55364.45 88888.00 2007-07-20 21:26:37.500 201 12493.75 15.80 55364.45 88888.00 2007-07-20 21:26:37.625 201 12493.88 15.80 55364.45 88888.00 2007-07-20 21:26:37.750 201 12493.90 15.80 55364.45 88888.00 2007-07-20 21:26:37.875 201 12493.92 15.82 55364.45 88888.00 2007-07-20 21:26:38.000 201 12493.88 15.80 55364.43 88888.00 2007-07-20 21:26:38.125 201 12493.90 15.72 55364.47 88888.00 2007-07-20 21:26:38.250 201 12493.92 15.78 55364.45 88888.00 2007-07-20 21:26:38.375 201 12493.90 15.78 55364.45 88888.00 2007-07-20 21:26:38.500 201 12493.85 15.80 55364.45 88888.00 2007-07-20 21:26:38.625 201 12493.85 15.82 55364.47 88888.00 2007-07-20 21:26:38.750 201 12493.85 15.80 55364.45 88888.00 2007-07-20 21:26:38.875 201 12493.95 15.80 55364.45 88888.00 2007-07-20 21:26:39.000 201 12493.92 15.80 55364.47 88888.00 2007-07-20 21:26:39.125 201 12493.85 15.78 55364.45 88888.00 2007-07-20 21:26:39.250 201 12493.83 15.78 55364.45 88888.00 2007-07-20 21:26:39.375 201 12493.98 15.82 55364.45 88888.00 2007-07-20 21:26:39.500 201 12494.02 15.82 55364.43 88888.00 2007-07-20 21:26:39.625 201 12494.02 15.78 55364.43 88888.00 2007-07-20 21:26:39.750 201 12493.95 15.78 55364.43 88888.00 2007-07-20 21:26:39.875 201 12493.92 15.85 55364.45 88888.00 2007-07-20 21:26:40.000 201 12493.95 15.85 55364.47 88888.00 2007-07-20 21:26:40.125 201 12493.95 15.88 55364.45 88888.00 2007-07-20 21:26:40.250 201 12493.88 15.85 55364.43 88888.00 2007-07-20 21:26:40.375 201 12493.92 15.82 55364.43 88888.00 2007-07-20 21:26:40.500 201 12493.95 15.85 55364.47 88888.00 2007-07-20 21:26:40.625 201 12493.92 15.85 55364.50 88888.00 2007-07-20 21:26:40.750 201 12493.90 15.88 55364.50 88888.00 2007-07-20 21:26:40.875 201 12493.88 15.85 55364.45 88888.00 2007-07-20 21:26:41.000 201 12493.88 15.85 55364.45 88888.00 2007-07-20 21:26:41.125 201 12494.00 15.88 55364.45 88888.00 2007-07-20 21:26:41.250 201 12493.95 15.82 55364.50 88888.00 2007-07-20 21:26:41.375 201 12493.98 15.85 55364.45 88888.00 2007-07-20 21:26:41.500 201 12494.00 15.85 55364.45 88888.00 2007-07-20 21:26:41.625 201 12493.98 15.82 55364.43 88888.00 2007-07-20 21:26:41.750 201 12493.98 15.88 55364.47 88888.00 2007-07-20 21:26:41.875 201 12493.92 15.90 55364.45 88888.00 2007-07-20 21:26:42.000 201 12493.92 15.82 55364.43 88888.00 2007-07-20 21:26:42.125 201 12493.98 15.82 55364.43 88888.00 2007-07-20 21:26:42.250 201 12494.05 15.85 55364.43 88888.00 2007-07-20 21:26:42.375 201 12494.15 15.93 55364.43 88888.00 2007-07-20 21:26:42.500 201 12494.10 15.93 55364.45 88888.00 2007-07-20 21:26:42.625 201 12493.98 15.88 55364.47 88888.00 2007-07-20 21:26:42.750 201 12494.05 15.88 55364.47 88888.00 2007-07-20 21:26:42.875 201 12494.12 15.95 55364.47 88888.00 2007-07-20 21:26:43.000 201 12494.08 15.97 55364.43 88888.00 2007-07-20 21:26:43.125 201 12494.00 15.97 55364.43 88888.00 2007-07-20 21:26:43.250 201 12493.92 15.90 55364.40 88888.00 2007-07-20 21:26:43.375 201 12493.98 15.93 55364.43 88888.00 2007-07-20 21:26:43.500 201 12493.95 15.95 55364.43 88888.00 2007-07-20 21:26:43.625 201 12493.92 15.90 55364.43 88888.00 2007-07-20 21:26:43.750 201 12493.95 15.93 55364.43 88888.00 2007-07-20 21:26:43.875 201 12494.08 15.97 55364.43 88888.00 2007-07-20 21:26:44.000 201 12494.10 15.95 55364.43 88888.00 2007-07-20 21:26:44.125 201 12494.05 15.97 55364.43 88888.00 2007-07-20 21:26:44.250 201 12494.00 15.95 55364.43 88888.00 2007-07-20 21:26:44.375 201 12494.00 15.95 55364.40 88888.00 2007-07-20 21:26:44.500 201 12494.00 15.97 55364.35 88888.00 2007-07-20 21:26:44.625 201 12493.98 16.00 55364.35 88888.00 2007-07-20 21:26:44.750 201 12493.98 16.02 55364.38 88888.00 2007-07-20 21:26:44.875 201 12494.00 16.02 55364.38 88888.00 2007-07-20 21:26:45.000 201 12494.08 16.05 55364.40 88888.00 2007-07-20 21:26:45.125 201 12494.08 16.10 55364.45 88888.00 2007-07-20 21:26:45.250 201 12494.05 16.07 55364.47 88888.00 2007-07-20 21:26:45.375 201 12494.05 16.05 55364.45 88888.00 2007-07-20 21:26:45.500 201 12494.02 16.02 55364.40 88888.00 2007-07-20 21:26:45.625 201 12493.98 16.05 55364.40 88888.00 2007-07-20 21:26:45.750 201 12494.02 16.05 55364.40 88888.00 2007-07-20 21:26:45.875 201 12494.10 16.05 55364.38 88888.00 2007-07-20 21:26:46.000 201 12494.12 16.10 55364.40 88888.00 2007-07-20 21:26:46.125 201 12494.10 16.12 55364.43 88888.00 2007-07-20 21:26:46.250 201 12494.12 16.10 55364.40 88888.00 2007-07-20 21:26:46.375 201 12494.15 16.10 55364.43 88888.00 2007-07-20 21:26:46.500 201 12494.12 16.05 55364.40 88888.00 2007-07-20 21:26:46.625 201 12494.05 16.12 55364.38 88888.00 2007-07-20 21:26:46.750 201 12494.10 16.15 55364.38 88888.00 2007-07-20 21:26:46.875 201 12494.10 16.15 55364.38 88888.00 2007-07-20 21:26:47.000 201 12494.05 16.18 55364.38 88888.00 2007-07-20 21:26:47.125 201 12494.10 16.18 55364.40 88888.00 2007-07-20 21:26:47.250 201 12494.08 16.12 55364.40 88888.00 2007-07-20 21:26:47.375 201 12494.05 16.18 55364.38 88888.00 2007-07-20 21:26:47.500 201 12494.02 16.20 55364.35 88888.00 2007-07-20 21:26:47.625 201 12494.00 16.20 55364.38 88888.00 2007-07-20 21:26:47.750 201 12494.00 16.20 55364.35 88888.00 2007-07-20 21:26:47.875 201 12494.00 16.23 55364.38 88888.00 2007-07-20 21:26:48.000 201 12494.02 16.23 55364.35 88888.00 2007-07-20 21:26:48.125 201 12494.02 16.25 55364.35 88888.00 2007-07-20 21:26:48.250 201 12493.92 16.23 55364.35 88888.00 2007-07-20 21:26:48.375 201 12493.98 16.30 55364.38 88888.00 2007-07-20 21:26:48.500 201 12494.00 16.30 55364.38 88888.00 2007-07-20 21:26:48.625 201 12493.98 16.25 55364.32 88888.00 2007-07-20 21:26:48.750 201 12494.10 16.27 55364.32 88888.00 2007-07-20 21:26:48.875 201 12494.12 16.35 55364.35 88888.00 2007-07-20 21:26:49.000 201 12494.10 16.35 55364.32 88888.00 2007-07-20 21:26:49.125 201 12494.12 16.38 55364.32 88888.00 2007-07-20 21:26:49.250 201 12494.10 16.38 55364.32 88888.00 2007-07-20 21:26:49.375 201 12494.12 16.38 55364.32 88888.00 2007-07-20 21:26:49.500 201 12494.15 16.32 55364.30 88888.00 2007-07-20 21:26:49.625 201 12494.17 16.38 55364.35 88888.00 2007-07-20 21:26:49.750 201 12494.17 16.45 55364.32 88888.00 2007-07-20 21:26:49.875 201 12494.23 16.43 55364.32 88888.00 2007-07-20 21:26:50.000 201 12494.25 16.38 55364.35 88888.00 2007-07-20 21:26:50.125 201 12494.23 16.38 55364.35 88888.00 2007-07-20 21:26:50.250 201 12494.23 16.38 55364.30 88888.00 2007-07-20 21:26:50.375 201 12494.33 16.43 55364.30 88888.00 2007-07-20 21:26:50.500 201 12494.35 16.43 55364.30 88888.00 2007-07-20 21:26:50.625 201 12494.33 16.40 55364.28 88888.00 2007-07-20 21:26:50.750 201 12494.35 16.38 55364.25 88888.00 2007-07-20 21:26:50.875 201 12494.38 16.45 55364.28 88888.00 2007-07-20 21:26:51.000 201 12494.30 16.45 55364.28 88888.00 2007-07-20 21:26:51.125 201 12494.27 16.48 55364.28 88888.00 2007-07-20 21:26:51.250 201 12494.30 16.48 55364.28 88888.00 2007-07-20 21:26:51.375 201 12494.42 16.50 55364.28 88888.00 2007-07-20 21:26:51.500 201 12494.45 16.48 55364.32 88888.00 2007-07-20 21:26:51.625 201 12494.35 16.50 55364.25 88888.00 2007-07-20 21:26:51.750 201 12494.27 16.48 55364.22 88888.00 2007-07-20 21:26:51.875 201 12494.35 16.48 55364.25 88888.00 2007-07-20 21:26:52.000 201 12494.40 16.52 55364.28 88888.00 2007-07-20 21:26:52.125 201 12494.40 16.57 55364.25 88888.00 2007-07-20 21:26:52.250 201 12494.35 16.55 55364.25 88888.00 2007-07-20 21:26:52.375 201 12494.35 16.55 55364.25 88888.00 2007-07-20 21:26:52.500 201 12494.35 16.55 55364.25 88888.00 2007-07-20 21:26:52.625 201 12494.40 16.55 55364.25 88888.00 2007-07-20 21:26:52.750 201 12494.42 16.60 55364.22 88888.00 2007-07-20 21:26:52.875 201 12494.42 16.62 55364.22 88888.00 2007-07-20 21:26:53.000 201 12494.42 16.62 55364.22 88888.00 2007-07-20 21:26:53.125 201 12494.45 16.65 55364.25 88888.00 2007-07-20 21:26:53.250 201 12494.40 16.62 55364.22 88888.00 2007-07-20 21:26:53.375 201 12494.35 16.65 55364.22 88888.00 2007-07-20 21:26:53.500 201 12494.42 16.68 55364.25 88888.00 2007-07-20 21:26:53.625 201 12494.45 16.68 55364.22 88888.00 2007-07-20 21:26:53.750 201 12494.48 16.73 55364.25 88888.00 2007-07-20 21:26:53.875 201 12494.48 16.75 55364.28 88888.00 2007-07-20 21:26:54.000 201 12494.40 16.70 55364.25 88888.00 2007-07-20 21:26:54.125 201 12494.38 16.70 55364.22 88888.00 2007-07-20 21:26:54.250 201 12494.40 16.73 55364.25 88888.00 2007-07-20 21:26:54.375 201 12494.55 16.75 55364.25 88888.00 2007-07-20 21:26:54.500 201 12494.50 16.70 55364.22 88888.00 2007-07-20 21:26:54.625 201 12494.48 16.70 55364.22 88888.00 2007-07-20 21:26:54.750 201 12494.42 16.77 55364.25 88888.00 2007-07-20 21:26:54.875 201 12494.50 16.77 55364.22 88888.00 2007-07-20 21:26:55.000 201 12494.58 16.77 55364.20 88888.00 2007-07-20 21:26:55.125 201 12494.52 16.80 55364.22 88888.00 2007-07-20 21:26:55.250 201 12494.48 16.75 55364.25 88888.00 2007-07-20 21:26:55.375 201 12494.50 16.73 55364.22 88888.00 2007-07-20 21:26:55.500 201 12494.50 16.75 55364.18 88888.00 2007-07-20 21:26:55.625 201 12494.50 16.77 55364.22 88888.00 2007-07-20 21:26:55.750 201 12494.55 16.85 55364.28 88888.00 2007-07-20 21:26:55.875 201 12494.55 16.82 55364.25 88888.00 2007-07-20 21:26:56.000 201 12494.62 16.82 55364.22 88888.00 2007-07-20 21:26:56.125 201 12494.67 16.80 55364.22 88888.00 2007-07-20 21:26:56.250 201 12494.65 16.80 55364.20 88888.00 2007-07-20 21:26:56.375 201 12494.67 16.85 55364.20 88888.00 2007-07-20 21:26:56.500 201 12494.73 16.88 55364.20 88888.00 2007-07-20 21:26:56.625 201 12494.70 16.93 55364.22 88888.00 2007-07-20 21:26:56.750 201 12494.73 16.88 55364.20 88888.00 2007-07-20 21:26:56.875 201 12494.73 16.88 55364.18 88888.00 2007-07-20 21:26:57.000 201 12494.80 16.90 55364.15 88888.00 2007-07-20 21:26:57.125 201 12494.77 16.93 55364.20 88888.00 2007-07-20 21:26:57.250 201 12494.73 16.88 55364.18 88888.00 2007-07-20 21:26:57.375 201 12494.77 16.93 55364.20 88888.00 2007-07-20 21:26:57.500 201 12494.80 16.93 55364.20 88888.00 2007-07-20 21:26:57.625 201 12494.85 16.98 55364.20 88888.00 2007-07-20 21:26:57.750 201 12494.85 16.98 55364.20 88888.00 2007-07-20 21:26:57.875 201 12494.85 16.98 55364.15 88888.00 2007-07-20 21:26:58.000 201 12494.83 16.95 55364.15 88888.00 2007-07-20 21:26:58.125 201 12494.88 16.98 55364.15 88888.00 2007-07-20 21:26:58.250 201 12494.90 17.02 55364.15 88888.00 2007-07-20 21:26:58.375 201 12494.90 17.02 55364.15 88888.00 2007-07-20 21:26:58.500 201 12494.88 17.00 55364.15 88888.00 2007-07-20 21:26:58.625 201 12494.90 17.00 55364.20 88888.00 2007-07-20 21:26:58.750 201 12494.92 17.00 55364.18 88888.00 2007-07-20 21:26:58.875 201 12494.92 17.00 55364.15 88888.00 2007-07-20 21:26:59.000 201 12494.98 17.02 55364.12 88888.00 2007-07-20 21:26:59.125 201 12494.90 17.00 55364.12 88888.00 2007-07-20 21:26:59.250 201 12494.83 17.00 55364.12 88888.00 2007-07-20 21:26:59.375 201 12494.85 17.02 55364.12 88888.00 2007-07-20 21:26:59.500 201 12494.88 17.00 55364.12 88888.00 2007-07-20 21:26:59.625 201 12494.88 17.05 55364.12 88888.00 2007-07-20 21:26:59.750 201 12494.95 17.12 55364.12 88888.00 2007-07-20 21:26:59.875 201 12495.02 17.15 55364.15 88888.00 2007-07-20 21:27:00.000 201 12494.98 17.12 55364.15 88888.00 2007-07-20 21:27:00.125 201 12494.98 17.10 55364.12 88888.00 2007-07-20 21:27:00.250 201 12494.92 17.05 55364.10 88888.00 2007-07-20 21:27:00.375 201 12494.98 17.10 55364.12 88888.00 2007-07-20 21:27:00.500 201 12494.92 17.18 55364.12 88888.00 2007-07-20 21:27:00.625 201 12494.92 17.18 55364.15 88888.00 2007-07-20 21:27:00.750 201 12494.98 17.20 55364.12 88888.00 2007-07-20 21:27:00.875 201 12494.98 17.18 55364.12 88888.00 2007-07-20 21:27:01.000 201 12494.98 17.15 55364.10 88888.00 2007-07-20 21:27:01.125 201 12494.98 17.20 55364.10 88888.00 2007-07-20 21:27:01.250 201 12494.98 17.23 55364.15 88888.00 2007-07-20 21:27:01.375 201 12494.98 17.23 55364.12 88888.00 2007-07-20 21:27:01.500 201 12494.92 17.27 55364.12 88888.00 2007-07-20 21:27:01.625 201 12495.00 17.27 55364.15 88888.00 2007-07-20 21:27:01.750 201 12495.02 17.27 55364.15 88888.00 2007-07-20 21:27:01.875 201 12494.98 17.23 55364.18 88888.00 2007-07-20 21:27:02.000 201 12495.00 17.23 55364.15 88888.00 2007-07-20 21:27:02.125 201 12495.02 17.25 55364.15 88888.00 2007-07-20 21:27:02.250 201 12495.02 17.25 55364.15 88888.00 2007-07-20 21:27:02.375 201 12495.08 17.30 55364.15 88888.00 2007-07-20 21:27:02.500 201 12495.05 17.30 55364.10 88888.00 2007-07-20 21:27:02.625 201 12495.08 17.32 55364.15 88888.00 2007-07-20 21:27:02.750 201 12495.10 17.32 55364.15 88888.00 2007-07-20 21:27:02.875 201 12495.00 17.27 55364.10 88888.00 2007-07-20 21:27:03.000 201 12495.02 17.30 55364.10 88888.00 2007-07-20 21:27:03.125 201 12495.08 17.27 55364.10 88888.00 2007-07-20 21:27:03.250 201 12495.05 17.30 55364.12 88888.00 2007-07-20 21:27:03.375 201 12495.05 17.30 55364.15 88888.00 2007-07-20 21:27:03.500 201 12495.08 17.35 55364.12 88888.00 2007-07-20 21:27:03.625 201 12495.05 17.32 55364.15 88888.00 2007-07-20 21:27:03.750 201 12495.02 17.38 55364.15 88888.00 2007-07-20 21:27:03.875 201 12495.12 17.38 55364.15 88888.00 2007-07-20 21:27:04.000 201 12495.15 17.35 55364.12 88888.00 2007-07-20 21:27:04.125 201 12495.15 17.35 55364.12 88888.00 2007-07-20 21:27:04.250 201 12495.15 17.32 55364.12 88888.00 2007-07-20 21:27:04.375 201 12495.15 17.35 55364.15 88888.00 2007-07-20 21:27:04.500 201 12495.12 17.40 55364.15 88888.00 2007-07-20 21:27:04.625 201 12495.15 17.38 55364.12 88888.00 2007-07-20 21:27:04.750 201 12495.12 17.35 55364.12 88888.00 2007-07-20 21:27:04.875 201 12495.08 17.35 55364.12 88888.00 2007-07-20 21:27:05.000 201 12495.08 17.35 55364.10 88888.00 2007-07-20 21:27:05.125 201 12495.08 17.38 55364.10 88888.00 2007-07-20 21:27:05.250 201 12495.08 17.40 55364.15 88888.00 2007-07-20 21:27:05.375 201 12495.12 17.45 55364.10 88888.00 2007-07-20 21:27:05.500 201 12495.15 17.50 55364.10 88888.00 2007-07-20 21:27:05.625 201 12495.17 17.50 55364.10 88888.00 2007-07-20 21:27:05.750 201 12495.12 17.50 55364.12 88888.00 2007-07-20 21:27:05.875 201 12495.10 17.48 55364.12 88888.00 2007-07-20 21:27:06.000 201 12495.15 17.50 55364.15 88888.00 2007-07-20 21:27:06.125 201 12495.12 17.52 55364.15 88888.00 2007-07-20 21:27:06.250 201 12495.05 17.50 55364.12 88888.00 2007-07-20 21:27:06.375 201 12495.08 17.45 55364.10 88888.00 2007-07-20 21:27:06.500 201 12495.08 17.50 55364.07 88888.00 2007-07-20 21:27:06.625 201 12495.12 17.50 55364.10 88888.00 2007-07-20 21:27:06.750 201 12495.12 17.52 55364.12 88888.00 2007-07-20 21:27:06.875 201 12495.10 17.50 55364.12 88888.00 2007-07-20 21:27:07.000 201 12495.10 17.50 55364.12 88888.00 2007-07-20 21:27:07.125 201 12495.10 17.48 55364.12 88888.00 2007-07-20 21:27:07.250 201 12495.08 17.50 55364.10 88888.00 2007-07-20 21:27:07.375 201 12495.08 17.52 55364.10 88888.00 2007-07-20 21:27:07.500 201 12495.08 17.55 55364.12 88888.00 2007-07-20 21:27:07.625 201 12495.15 17.57 55364.15 88888.00 2007-07-20 21:27:07.750 201 12495.25 17.57 55364.12 88888.00 2007-07-20 21:27:07.875 201 12495.25 17.60 55364.12 88888.00 2007-07-20 21:27:08.000 201 12495.23 17.62 55364.12 88888.00 2007-07-20 21:27:08.125 201 12495.20 17.62 55364.10 88888.00 2007-07-20 21:27:08.250 201 12495.20 17.65 55364.10 88888.00 2007-07-20 21:27:08.375 201 12495.17 17.62 55364.10 88888.00 2007-07-20 21:27:08.500 201 12495.12 17.55 55364.10 88888.00 2007-07-20 21:27:08.625 201 12495.15 17.60 55364.07 88888.00 2007-07-20 21:27:08.750 201 12495.20 17.68 55364.10 88888.00 2007-07-20 21:27:08.875 201 12495.33 17.70 55364.12 88888.00 2007-07-20 21:27:09.000 201 12495.40 17.68 55364.12 88888.00 2007-07-20 21:27:09.125 201 12495.35 17.65 55364.10 88888.00 2007-07-20 21:27:09.250 201 12495.35 17.68 55364.12 88888.00 2007-07-20 21:27:09.375 201 12495.35 17.73 55364.12 88888.00 2007-07-20 21:27:09.500 201 12495.30 17.68 55364.07 88888.00 2007-07-20 21:27:09.625 201 12495.27 17.62 55364.07 88888.00 2007-07-20 21:27:09.750 201 12495.35 17.70 55364.10 88888.00 2007-07-20 21:27:09.875 201 12495.33 17.75 55364.10 88888.00 2007-07-20 21:27:10.000 201 12495.30 17.73 55364.10 88888.00 2007-07-20 21:27:10.125 201 12495.33 17.73 55364.10 88888.00 2007-07-20 21:27:10.250 201 12495.27 17.73 55364.07 88888.00 2007-07-20 21:27:10.375 201 12495.33 17.80 55364.10 88888.00 2007-07-20 21:27:10.500 201 12495.35 17.82 55364.12 88888.00 2007-07-20 21:27:10.625 201 12495.35 17.77 55364.12 88888.00 2007-07-20 21:27:10.750 201 12495.27 17.73 55364.07 88888.00 2007-07-20 21:27:10.875 201 12495.27 17.75 55364.07 88888.00 2007-07-20 21:27:11.000 201 12495.33 17.73 55364.07 88888.00 2007-07-20 21:27:11.125 201 12495.35 17.73 55364.07 88888.00 2007-07-20 21:27:11.250 201 12495.38 17.75 55364.05 88888.00 2007-07-20 21:27:11.375 201 12495.40 17.82 55364.05 88888.00 2007-07-20 21:27:11.500 201 12495.35 17.85 55364.07 88888.00 2007-07-20 21:27:11.625 201 12495.35 17.82 55364.05 88888.00 2007-07-20 21:27:11.750 201 12495.35 17.82 55364.10 88888.00 2007-07-20 21:27:11.875 201 12495.42 17.88 55364.12 88888.00 2007-07-20 21:27:12.000 201 12495.42 17.90 55364.10 88888.00 2007-07-20 21:27:12.125 201 12495.40 17.90 55364.07 88888.00 2007-07-20 21:27:12.250 201 12495.38 17.82 55364.07 88888.00 2007-07-20 21:27:12.375 201 12495.40 17.82 55364.07 88888.00 2007-07-20 21:27:12.500 201 12495.40 17.88 55364.05 88888.00 2007-07-20 21:27:12.625 201 12495.38 17.85 55364.05 88888.00 2007-07-20 21:27:12.750 201 12495.38 17.82 55364.03 88888.00 2007-07-20 21:27:12.875 201 12495.48 17.85 55364.05 88888.00 2007-07-20 21:27:13.000 201 12495.55 17.88 55364.07 88888.00 2007-07-20 21:27:13.125 201 12495.52 17.85 55364.10 88888.00 2007-07-20 21:27:13.250 201 12495.45 17.88 55364.10 88888.00 2007-07-20 21:27:13.375 201 12495.50 17.95 55364.07 88888.00 2007-07-20 21:27:13.500 201 12495.55 17.95 55364.07 88888.00 2007-07-20 21:27:13.625 201 12495.60 17.98 55364.10 88888.00 2007-07-20 21:27:13.750 201 12495.45 17.90 55364.07 88888.00 2007-07-20 21:27:13.875 201 12495.38 17.90 55364.05 88888.00 2007-07-20 21:27:14.000 201 12495.42 17.90 55364.05 88888.00 2007-07-20 21:27:14.125 201 12495.50 17.93 55364.05 88888.00 2007-07-20 21:27:14.250 201 12495.35 17.93 55364.10 88888.00 2007-07-20 21:27:14.375 201 12495.33 17.93 55364.10 88888.00 2007-07-20 21:27:14.500 201 12495.40 17.93 55364.10 88888.00 2007-07-20 21:27:14.625 201 12495.50 17.93 55364.10 88888.00 2007-07-20 21:27:14.750 201 12495.50 17.93 55364.07 88888.00 2007-07-20 21:27:14.875 201 12495.52 17.93 55364.07 88888.00 2007-07-20 21:27:15.000 201 12495.58 17.98 55364.07 88888.00 2007-07-20 21:27:15.125 201 12495.60 17.98 55364.10 88888.00 2007-07-20 21:27:15.250 201 12495.60 17.98 55364.10 88888.00 2007-07-20 21:27:15.375 201 12495.60 17.93 55364.07 88888.00 2007-07-20 21:27:15.500 201 12495.67 17.93 55364.10 88888.00 2007-07-20 21:27:15.625 201 12495.67 17.98 55364.07 88888.00 2007-07-20 21:27:15.750 201 12495.70 18.00 55364.10 88888.00 2007-07-20 21:27:15.875 201 12495.75 18.00 55364.10 88888.00 2007-07-20 21:27:16.000 201 12495.70 17.98 55364.10 88888.00 2007-07-20 21:27:16.125 201 12495.65 18.00 55364.10 88888.00 2007-07-20 21:27:16.250 201 12495.62 17.98 55364.07 88888.00 2007-07-20 21:27:16.375 201 12495.65 17.93 55364.07 88888.00 2007-07-20 21:27:16.500 201 12495.60 17.90 55364.10 88888.00 2007-07-20 21:27:16.625 201 12495.55 17.95 55364.10 88888.00 2007-07-20 21:27:16.750 201 12495.62 18.05 55364.10 88888.00 2007-07-20 21:27:16.875 201 12495.67 18.02 55364.12 88888.00 2007-07-20 21:27:17.000 201 12495.60 17.98 55364.10 88888.00 2007-07-20 21:27:17.125 201 12495.52 18.00 55364.10 88888.00 2007-07-20 21:27:17.250 201 12495.48 17.98 55364.10 88888.00 2007-07-20 21:27:17.375 201 12495.60 18.05 55364.10 88888.00 2007-07-20 21:27:17.500 201 12495.73 17.98 55364.10 88888.00 2007-07-20 21:27:17.625 201 12495.73 17.95 55364.07 88888.00 2007-07-20 21:27:17.750 201 12495.70 17.98 55364.10 88888.00 2007-07-20 21:27:17.875 201 12495.75 18.07 55364.12 88888.00 2007-07-20 21:27:18.000 201 12495.73 18.05 55364.12 88888.00 2007-07-20 21:27:18.125 201 12495.70 18.02 55364.12 88888.00 2007-07-20 21:27:18.250 201 12495.70 18.02 55364.15 88888.00 2007-07-20 21:27:18.375 201 12495.75 18.02 55364.15 88888.00 2007-07-20 21:27:18.500 201 12495.73 18.00 55364.15 88888.00 2007-07-20 21:27:18.625 201 12495.70 18.00 55364.12 88888.00 2007-07-20 21:27:18.750 201 12495.70 17.95 55364.10 88888.00 2007-07-20 21:27:18.875 201 12495.67 17.95 55364.10 88888.00 2007-07-20 21:27:19.000 201 12495.73 17.95 55364.07 88888.00 2007-07-20 21:27:19.125 201 12495.75 17.95 55364.10 88888.00 2007-07-20 21:27:19.250 201 12495.83 18.00 55364.10 88888.00 2007-07-20 21:27:19.375 201 12495.85 18.02 55364.05 88888.00 2007-07-20 21:27:19.500 201 12495.83 18.05 55364.07 88888.00 2007-07-20 21:27:19.625 201 12495.83 18.07 55364.10 88888.00 2007-07-20 21:27:19.750 201 12495.85 18.07 55364.12 88888.00 2007-07-20 21:27:19.875 201 12495.88 18.00 55364.10 88888.00 2007-07-20 21:27:20.000 201 12495.85 18.00 55364.10 88888.00 2007-07-20 21:27:20.125 201 12495.83 18.05 55364.12 88888.00 2007-07-20 21:27:20.250 201 12495.85 17.98 55364.10 88888.00 2007-07-20 21:27:20.375 201 12495.90 17.98 55364.07 88888.00 2007-07-20 21:27:20.500 201 12495.92 17.98 55364.05 88888.00 2007-07-20 21:27:20.625 201 12495.90 17.98 55364.10 88888.00 2007-07-20 21:27:20.750 201 12495.88 18.00 55364.10 88888.00 2007-07-20 21:27:20.875 201 12495.88 18.02 55364.10 88888.00 2007-07-20 21:27:21.000 201 12495.88 18.00 55364.10 88888.00 2007-07-20 21:27:21.125 201 12495.88 17.98 55364.07 88888.00 2007-07-20 21:27:21.250 201 12495.85 18.00 55364.07 88888.00 2007-07-20 21:27:21.375 201 12495.80 18.00 55364.07 88888.00 2007-07-20 21:27:21.500 201 12495.77 18.00 55364.10 88888.00 2007-07-20 21:27:21.625 201 12495.85 18.05 55364.12 88888.00 2007-07-20 21:27:21.750 201 12495.85 18.10 55364.12 88888.00 2007-07-20 21:27:21.875 201 12495.80 18.07 55364.12 88888.00 2007-07-20 21:27:22.000 201 12495.90 18.00 55364.10 88888.00 2007-07-20 21:27:22.125 201 12495.88 18.02 55364.15 88888.00 2007-07-20 21:27:22.250 201 12495.83 18.05 55364.15 88888.00 2007-07-20 21:27:22.375 201 12495.77 18.05 55364.12 88888.00 2007-07-20 21:27:22.500 201 12495.80 18.05 55364.12 88888.00 2007-07-20 21:27:22.625 201 12495.83 18.00 55364.10 88888.00 2007-07-20 21:27:22.750 201 12495.90 18.05 55364.10 88888.00 2007-07-20 21:27:22.875 201 12495.92 18.10 55364.07 88888.00 2007-07-20 21:27:23.000 201 12495.95 18.07 55364.07 88888.00 2007-07-20 21:27:23.125 201 12495.92 18.05 55364.07 88888.00 2007-07-20 21:27:23.250 201 12495.88 18.02 55364.07 88888.00 2007-07-20 21:27:23.375 201 12495.98 18.02 55364.07 88888.00 2007-07-20 21:27:23.500 201 12495.95 17.98 55364.10 88888.00 2007-07-20 21:27:23.625 201 12495.90 17.98 55364.12 88888.00 2007-07-20 21:27:23.750 201 12495.83 18.00 55364.12 88888.00 2007-07-20 21:27:23.875 201 12495.92 18.02 55364.10 88888.00 2007-07-20 21:27:24.000 201 12496.02 18.05 55364.12 88888.00 2007-07-20 21:27:24.125 201 12496.00 18.05 55364.12 88888.00 2007-07-20 21:27:24.250 201 12495.95 18.07 55364.18 88888.00 2007-07-20 21:27:24.375 201 12495.95 18.05 55364.12 88888.00 2007-07-20 21:27:24.500 201 12495.95 18.07 55364.15 88888.00 2007-07-20 21:27:24.625 201 12495.98 18.12 55364.15 88888.00 2007-07-20 21:27:24.750 201 12495.95 18.07 55364.12 88888.00 2007-07-20 21:27:24.875 201 12495.95 18.02 55364.12 88888.00 2007-07-20 21:27:25.000 201 12495.98 18.05 55364.10 88888.00 2007-07-20 21:27:25.125 201 12496.05 18.10 55364.18 88888.00 2007-07-20 21:27:25.250 201 12496.05 18.12 55364.15 88888.00 2007-07-20 21:27:25.375 201 12496.02 18.10 55364.12 88888.00 2007-07-20 21:27:25.500 201 12495.95 18.10 55364.12 88888.00 2007-07-20 21:27:25.625 201 12495.98 18.07 55364.12 88888.00 2007-07-20 21:27:25.750 201 12496.02 18.05 55364.12 88888.00 2007-07-20 21:27:25.875 201 12496.00 18.05 55364.15 88888.00 2007-07-20 21:27:26.000 201 12496.02 18.05 55364.12 88888.00 2007-07-20 21:27:26.125 201 12495.98 18.05 55364.15 88888.00 2007-07-20 21:27:26.250 201 12495.95 18.05 55364.12 88888.00 2007-07-20 21:27:26.375 201 12495.95 18.07 55364.12 88888.00 2007-07-20 21:27:26.500 201 12496.00 18.12 55364.18 88888.00 2007-07-20 21:27:26.625 201 12496.05 18.12 55364.15 88888.00 2007-07-20 21:27:26.750 201 12496.12 18.10 55364.15 88888.00 2007-07-20 21:27:26.875 201 12496.08 18.10 55364.15 88888.00 2007-07-20 21:27:27.000 201 12496.08 18.07 55364.12 88888.00 2007-07-20 21:27:27.125 201 12496.05 18.10 55364.18 88888.00 2007-07-20 21:27:27.250 201 12496.00 18.10 55364.18 88888.00 2007-07-20 21:27:27.375 201 12496.00 18.10 55364.18 88888.00 2007-07-20 21:27:27.500 201 12496.10 18.15 55364.18 88888.00 2007-07-20 21:27:27.625 201 12496.12 18.15 55364.18 88888.00 2007-07-20 21:27:27.750 201 12496.12 18.18 55364.18 88888.00 2007-07-20 21:27:27.875 201 12496.10 18.18 55364.20 88888.00 2007-07-20 21:27:28.000 201 12496.05 18.15 55364.20 88888.00 2007-07-20 21:27:28.125 201 12496.05 18.12 55364.18 88888.00 2007-07-20 21:27:28.250 201 12496.05 18.05 55364.20 88888.00 2007-07-20 21:27:28.375 201 12496.08 18.05 55364.20 88888.00 2007-07-20 21:27:28.500 201 12496.05 18.12 55364.20 88888.00 2007-07-20 21:27:28.625 201 12496.02 18.18 55364.20 88888.00 2007-07-20 21:27:28.750 201 12496.02 18.23 55364.20 88888.00 2007-07-20 21:27:28.875 201 12496.02 18.15 55364.15 88888.00 2007-07-20 21:27:29.000 201 12496.02 18.12 55364.15 88888.00 2007-07-20 21:27:29.125 201 12496.00 18.12 55364.20 88888.00 2007-07-20 21:27:29.250 201 12495.98 18.15 55364.22 88888.00 2007-07-20 21:27:29.375 201 12495.98 18.20 55364.22 88888.00 2007-07-20 21:27:29.500 201 12496.00 18.20 55364.20 88888.00 2007-07-20 21:27:29.625 201 12495.98 18.18 55364.20 88888.00 2007-07-20 21:27:29.750 201 12496.05 18.20 55364.20 88888.00 2007-07-20 21:27:29.875 201 12496.05 18.23 55364.25 88888.00 2007-07-20 21:27:30.000 201 12496.08 18.23 55364.25 88888.00 2007-07-20 21:27:30.125 201 12496.08 18.23 55364.25 88888.00 2007-07-20 21:27:30.250 201 12496.08 18.20 55364.20 88888.00 2007-07-20 21:27:30.375 201 12496.05 18.15 55364.22 88888.00 2007-07-20 21:27:30.500 201 12496.02 18.18 55364.22 88888.00 2007-07-20 21:27:30.625 201 12496.02 18.18 55364.20 88888.00 2007-07-20 21:27:30.750 201 12496.02 18.20 55364.20 88888.00 2007-07-20 21:27:30.875 201 12496.02 18.20 55364.20 88888.00 2007-07-20 21:27:31.000 201 12496.05 18.23 55364.18 88888.00 2007-07-20 21:27:31.125 201 12496.00 18.20 55364.18 88888.00 2007-07-20 21:27:31.250 201 12496.00 18.20 55364.22 88888.00 2007-07-20 21:27:31.375 201 12496.05 18.20 55364.22 88888.00 2007-07-20 21:27:31.500 201 12496.08 18.20 55364.22 88888.00 2007-07-20 21:27:31.625 201 12496.08 18.23 55364.20 88888.00 2007-07-20 21:27:31.750 201 12496.02 18.23 55364.20 88888.00 2007-07-20 21:27:31.875 201 12496.05 18.20 55364.20 88888.00 2007-07-20 21:27:32.000 201 12496.05 18.23 55364.20 88888.00 2007-07-20 21:27:32.125 201 12496.02 18.25 55364.20 88888.00 2007-07-20 21:27:32.250 201 12496.00 18.23 55364.15 88888.00 2007-07-20 21:27:32.375 201 12496.05 18.27 55364.15 88888.00 2007-07-20 21:27:32.500 201 12496.10 18.27 55364.18 88888.00 2007-07-20 21:27:32.625 201 12496.10 18.30 55364.20 88888.00 2007-07-20 21:27:32.750 201 12496.12 18.35 55364.18 88888.00 2007-07-20 21:27:32.875 201 12496.08 18.30 55364.15 88888.00 2007-07-20 21:27:33.000 201 12496.05 18.25 55364.15 88888.00 2007-07-20 21:27:33.125 201 12496.05 18.23 55364.18 88888.00 2007-07-20 21:27:33.250 201 12496.10 18.27 55364.20 88888.00 2007-07-20 21:27:33.375 201 12496.23 18.30 55364.20 88888.00 2007-07-20 21:27:33.500 201 12496.27 18.32 55364.20 88888.00 2007-07-20 21:27:33.625 201 12496.25 18.30 55364.20 88888.00 2007-07-20 21:27:33.750 201 12496.25 18.32 55364.20 88888.00 2007-07-20 21:27:33.875 201 12496.27 18.40 55364.18 88888.00 2007-07-20 21:27:34.000 201 12496.17 18.35 55364.15 88888.00 2007-07-20 21:27:34.125 201 12496.08 18.32 55364.18 88888.00 2007-07-20 21:27:34.250 201 12496.08 18.32 55364.18 88888.00 2007-07-20 21:27:34.375 201 12496.10 18.32 55364.20 88888.00 2007-07-20 21:27:34.500 201 12496.12 18.35 55364.20 88888.00 2007-07-20 21:27:34.625 201 12496.17 18.38 55364.22 88888.00 2007-07-20 21:27:34.750 201 12496.23 18.38 55364.22 88888.00 2007-07-20 21:27:34.875 201 12496.20 18.38 55364.20 88888.00 2007-07-20 21:27:35.000 201 12496.20 18.40 55364.18 88888.00 2007-07-20 21:27:35.125 201 12496.25 18.38 55364.20 88888.00 2007-07-20 21:27:35.250 201 12496.23 18.32 55364.20 88888.00 2007-07-20 21:27:35.375 201 12496.27 18.38 55364.20 88888.00 2007-07-20 21:27:35.500 201 12496.33 18.38 55364.20 88888.00 2007-07-20 21:27:35.625 201 12496.33 18.38 55364.25 88888.00 2007-07-20 21:27:35.750 201 12496.27 18.38 55364.28 88888.00 2007-07-20 21:27:35.875 201 12496.30 18.40 55364.30 88888.00 2007-07-20 21:27:36.000 201 12496.30 18.40 55364.25 88888.00 2007-07-20 21:27:36.125 201 12496.27 18.35 55364.22 88888.00 2007-07-20 21:27:36.250 201 12496.20 18.38 55364.25 88888.00 2007-07-20 21:27:36.375 201 12496.23 18.40 55364.25 88888.00 2007-07-20 21:27:36.500 201 12496.25 18.40 55364.28 88888.00 2007-07-20 21:27:36.625 201 12496.30 18.38 55364.28 88888.00 2007-07-20 21:27:36.750 201 12496.30 18.35 55364.22 88888.00 2007-07-20 21:27:36.875 201 12496.27 18.38 55364.18 88888.00 2007-07-20 21:27:37.000 201 12496.30 18.43 55364.22 88888.00 2007-07-20 21:27:37.125 201 12496.35 18.45 55364.22 88888.00 2007-07-20 21:27:37.250 201 12496.25 18.38 55364.22 88888.00 2007-07-20 21:27:37.375 201 12496.27 18.40 55364.22 88888.00 2007-07-20 21:27:37.500 201 12496.30 18.43 55364.25 88888.00 2007-07-20 21:27:37.625 201 12496.33 18.45 55364.22 88888.00 2007-07-20 21:27:37.750 201 12496.33 18.45 55364.22 88888.00 2007-07-20 21:27:37.875 201 12496.38 18.45 55364.22 88888.00 2007-07-20 21:27:38.000 201 12496.40 18.43 55364.22 88888.00 2007-07-20 21:27:38.125 201 12496.40 18.48 55364.22 88888.00 2007-07-20 21:27:38.250 201 12496.33 18.40 55364.22 88888.00 2007-07-20 21:27:38.375 201 12496.33 18.38 55364.22 88888.00 2007-07-20 21:27:38.500 201 12496.35 18.40 55364.25 88888.00 2007-07-20 21:27:38.625 201 12496.45 18.45 55364.30 88888.00 2007-07-20 21:27:38.750 201 12496.45 18.45 55364.25 88888.00 2007-07-20 21:27:38.875 201 12496.40 18.45 55364.22 88888.00 2007-07-20 21:27:39.000 201 12496.48 18.43 55364.22 88888.00 2007-07-20 21:27:39.125 201 12496.48 18.43 55364.18 88888.00 2007-07-20 21:27:39.250 201 12496.40 18.43 55364.18 88888.00 2007-07-20 21:27:39.375 201 12496.40 18.45 55364.22 88888.00 2007-07-20 21:27:39.500 201 12496.40 18.50 55364.25 88888.00 2007-07-20 21:27:39.625 201 12496.45 18.50 55364.25 88888.00 2007-07-20 21:27:39.750 201 12496.42 18.45 55364.22 88888.00 2007-07-20 21:27:39.875 201 12496.45 18.43 55364.20 88888.00 2007-07-20 21:27:40.000 201 12496.48 18.45 55364.20 88888.00 2007-07-20 21:27:40.125 201 12496.52 18.50 55364.25 88888.00 2007-07-20 21:27:40.250 201 12496.55 18.50 55364.25 88888.00 2007-07-20 21:27:40.375 201 12496.60 18.50 55364.25 88888.00 2007-07-20 21:27:40.500 201 12496.50 18.48 55364.30 88888.00 2007-07-20 21:27:40.625 201 12496.50 18.50 55364.30 88888.00 2007-07-20 21:27:40.750 201 12496.50 18.48 55364.30 88888.00 2007-07-20 21:27:40.875 201 12496.52 18.50 55364.28 88888.00 2007-07-20 21:27:41.000 201 12496.50 18.50 55364.28 88888.00 2007-07-20 21:27:41.125 201 12496.48 18.48 55364.28 88888.00 2007-07-20 21:27:41.250 201 12496.48 18.45 55364.28 88888.00 2007-07-20 21:27:41.375 201 12496.52 18.50 55364.25 88888.00 2007-07-20 21:27:41.500 201 12496.58 18.52 55364.25 88888.00 2007-07-20 21:27:41.625 201 12496.60 18.55 55364.25 88888.00 2007-07-20 21:27:41.750 201 12496.60 18.50 55364.28 88888.00 2007-07-20 21:27:41.875 201 12496.58 18.43 55364.22 88888.00 2007-07-20 21:27:42.000 201 12496.55 18.40 55364.18 88888.00 2007-07-20 21:27:42.125 201 12496.52 18.40 55364.22 88888.00 2007-07-20 21:27:42.250 201 12496.58 18.40 55364.22 88888.00 2007-07-20 21:27:42.375 201 12496.67 18.45 55364.25 88888.00 2007-07-20 21:27:42.500 201 12496.65 18.45 55364.25 88888.00 2007-07-20 21:27:42.625 201 12496.58 18.48 55364.25 88888.00 2007-07-20 21:27:42.750 201 12496.60 18.48 55364.25 88888.00 2007-07-20 21:27:42.875 201 12496.62 18.48 55364.25 88888.00 2007-07-20 21:27:43.000 201 12496.60 18.52 55364.22 88888.00 2007-07-20 21:27:43.125 201 12496.58 18.50 55364.22 88888.00 2007-07-20 21:27:43.250 201 12496.60 18.45 55364.22 88888.00 2007-07-20 21:27:43.375 201 12496.65 18.52 55364.20 88888.00 2007-07-20 21:27:43.500 201 12496.67 18.50 55364.22 88888.00 2007-07-20 21:27:43.625 201 12496.70 18.50 55364.20 88888.00 2007-07-20 21:27:43.750 201 12496.70 18.52 55364.22 88888.00 2007-07-20 21:27:43.875 201 12496.70 18.55 55364.25 88888.00 2007-07-20 21:27:44.000 201 12496.65 18.55 55364.25 88888.00 2007-07-20 21:27:44.125 201 12496.65 18.55 55364.22 88888.00 2007-07-20 21:27:44.250 201 12496.67 18.55 55364.25 88888.00 2007-07-20 21:27:44.375 201 12496.75 18.52 55364.22 88888.00 2007-07-20 21:27:44.500 201 12496.73 18.50 55364.25 88888.00 2007-07-20 21:27:44.625 201 12496.73 18.52 55364.25 88888.00 2007-07-20 21:27:44.750 201 12496.75 18.52 55364.30 88888.00 2007-07-20 21:27:44.875 201 12496.73 18.50 55364.30 88888.00 2007-07-20 21:27:45.000 201 12496.70 18.48 55364.30 88888.00 2007-07-20 21:27:45.125 201 12496.77 18.55 55364.32 88888.00 2007-07-20 21:27:45.250 201 12496.75 18.57 55364.30 88888.00 2007-07-20 21:27:45.375 201 12496.77 18.55 55364.30 88888.00 2007-07-20 21:27:45.500 201 12496.83 18.52 55364.30 88888.00 2007-07-20 21:27:45.625 201 12496.77 18.50 55364.30 88888.00 2007-07-20 21:27:45.750 201 12496.75 18.52 55364.28 88888.00 2007-07-20 21:27:45.875 201 12496.80 18.57 55364.30 88888.00 2007-07-20 21:27:46.000 201 12496.83 18.57 55364.30 88888.00 2007-07-20 21:27:46.125 201 12496.80 18.45 55364.28 88888.00 2007-07-20 21:27:46.250 201 12496.83 18.38 55364.25 88888.00 2007-07-20 21:27:46.375 201 12496.88 18.45 55364.25 88888.00 2007-07-20 21:27:46.500 201 12496.83 18.50 55364.25 88888.00 2007-07-20 21:27:46.625 201 12496.88 18.52 55364.25 88888.00 2007-07-20 21:27:46.750 201 12496.88 18.50 55364.28 88888.00 2007-07-20 21:27:46.875 201 12496.85 18.52 55364.30 88888.00 2007-07-20 21:27:47.000 201 12496.85 18.52 55364.28 88888.00 2007-07-20 21:27:47.125 201 12496.80 18.52 55364.28 88888.00 2007-07-20 21:27:47.250 201 12496.80 18.55 55364.30 88888.00 2007-07-20 21:27:47.375 201 12496.85 18.52 55364.30 88888.00 2007-07-20 21:27:47.500 201 12496.88 18.50 55364.30 88888.00 2007-07-20 21:27:47.625 201 12496.88 18.50 55364.32 88888.00 2007-07-20 21:27:47.750 201 12496.95 18.52 55364.32 88888.00 2007-07-20 21:27:47.875 201 12497.02 18.55 55364.35 88888.00 2007-07-20 21:27:48.000 201 12497.00 18.52 55364.30 88888.00 2007-07-20 21:27:48.125 201 12496.98 18.50 55364.30 88888.00 2007-07-20 21:27:48.250 201 12496.90 18.50 55364.30 88888.00 2007-07-20 21:27:48.375 201 12496.88 18.52 55364.28 88888.00 2007-07-20 21:27:48.500 201 12496.88 18.55 55364.30 88888.00 2007-07-20 21:27:48.625 201 12496.92 18.50 55364.32 88888.00 2007-07-20 21:27:48.750 201 12496.90 18.50 55364.32 88888.00 2007-07-20 21:27:48.875 201 12496.88 18.45 55364.30 88888.00 2007-07-20 21:27:49.000 201 12496.95 18.45 55364.30 88888.00 2007-07-20 21:27:49.125 201 12496.92 18.48 55364.32 88888.00 2007-07-20 21:27:49.250 201 12496.90 18.45 55364.32 88888.00 2007-07-20 21:27:49.375 201 12496.92 18.50 55364.32 88888.00 2007-07-20 21:27:49.500 201 12496.95 18.50 55364.35 88888.00 2007-07-20 21:27:49.625 201 12496.92 18.50 55364.35 88888.00 2007-07-20 21:27:49.750 201 12496.98 18.45 55364.35 88888.00 2007-07-20 21:27:49.875 201 12497.00 18.45 55364.35 88888.00 2007-07-20 21:27:50.000 201 12496.98 18.43 55364.32 88888.00 2007-07-20 21:27:50.125 201 12497.02 18.48 55364.35 88888.00 2007-07-20 21:27:50.250 201 12496.98 18.48 55364.35 88888.00 2007-07-20 21:27:50.375 201 12496.92 18.43 55364.32 88888.00 2007-07-20 21:27:50.500 201 12496.95 18.45 55364.32 88888.00 2007-07-20 21:27:50.625 201 12496.95 18.43 55364.32 88888.00 2007-07-20 21:27:50.750 201 12496.88 18.43 55364.30 88888.00 2007-07-20 21:27:50.875 201 12496.98 18.48 55364.35 88888.00 2007-07-20 21:27:51.000 201 12497.08 18.48 55364.38 88888.00 2007-07-20 21:27:51.125 201 12497.00 18.45 55364.38 88888.00 2007-07-20 21:27:51.250 201 12496.88 18.40 55364.38 88888.00 2007-07-20 21:27:51.375 201 12496.98 18.45 55364.38 88888.00 2007-07-20 21:27:51.500 201 12497.02 18.48 55364.38 88888.00 2007-07-20 21:27:51.625 201 12496.92 18.43 55364.35 88888.00 2007-07-20 21:27:51.750 201 12496.85 18.45 55364.38 88888.00 2007-07-20 21:27:51.875 201 12496.90 18.43 55364.35 88888.00 2007-07-20 21:27:52.000 201 12497.00 18.38 55364.35 88888.00 2007-07-20 21:27:52.125 201 12497.02 18.38 55364.38 88888.00 2007-07-20 21:27:52.250 201 12497.05 18.43 55364.40 88888.00 2007-07-20 21:27:52.375 201 12497.02 18.45 55364.38 88888.00 2007-07-20 21:27:52.500 201 12496.95 18.43 55364.38 88888.00 2007-07-20 21:27:52.625 201 12496.95 18.45 55364.40 88888.00 2007-07-20 21:27:52.750 201 12497.02 18.45 55364.45 88888.00 2007-07-20 21:27:52.875 201 12496.98 18.40 55364.43 88888.00 2007-07-20 21:27:53.000 201 12497.00 18.43 55364.43 88888.00 2007-07-20 21:27:53.125 201 12496.98 18.38 55364.40 88888.00 2007-07-20 21:27:53.250 201 12496.98 18.40 55364.45 88888.00 2007-07-20 21:27:53.375 201 12497.02 18.43 55364.45 88888.00 2007-07-20 21:27:53.500 201 12496.95 18.38 55364.40 88888.00 2007-07-20 21:27:53.625 201 12496.95 18.35 55364.40 88888.00 2007-07-20 21:27:53.750 201 12497.02 18.40 55364.45 88888.00 2007-07-20 21:27:53.875 201 12496.95 18.43 55364.47 88888.00 2007-07-20 21:27:54.000 201 12496.90 18.45 55364.43 88888.00 2007-07-20 21:27:54.125 201 12496.92 18.43 55364.45 88888.00 2007-07-20 21:27:54.250 201 12496.88 18.43 55364.47 88888.00 2007-07-20 21:27:54.375 201 12496.85 18.40 55364.50 88888.00 2007-07-20 21:27:54.500 201 12496.88 18.38 55364.47 88888.00 2007-07-20 21:27:54.625 201 12496.88 18.35 55364.45 88888.00 2007-07-20 21:27:54.750 201 12496.83 18.35 55364.45 88888.00 2007-07-20 21:27:54.875 201 12496.80 18.32 55364.43 88888.00 2007-07-20 21:27:55.000 201 12496.88 18.40 55364.47 88888.00 2007-07-20 21:27:55.125 201 12496.98 18.38 55364.47 88888.00 2007-07-20 21:27:55.250 201 12496.90 18.32 55364.45 88888.00 2007-07-20 21:27:55.375 201 12496.95 18.38 55364.45 88888.00 2007-07-20 21:27:55.500 201 12497.02 18.43 55364.45 88888.00 2007-07-20 21:27:55.625 201 12497.00 18.40 55364.45 88888.00 2007-07-20 21:27:55.750 201 12496.92 18.32 55364.45 88888.00 2007-07-20 21:27:55.875 201 12496.85 18.32 55364.43 88888.00 2007-07-20 21:27:56.000 201 12496.90 18.38 55364.43 88888.00 2007-07-20 21:27:56.125 201 12496.92 18.38 55364.43 88888.00 2007-07-20 21:27:56.250 201 12496.92 18.43 55364.47 88888.00 2007-07-20 21:27:56.375 201 12497.05 18.43 55364.53 88888.00 2007-07-20 21:27:56.500 201 12497.02 18.38 55364.50 88888.00 2007-07-20 21:27:56.625 201 12497.00 18.38 55364.53 88888.00 2007-07-20 21:27:56.750 201 12496.92 18.35 55364.50 88888.00 2007-07-20 21:27:56.875 201 12496.95 18.38 55364.50 88888.00 2007-07-20 21:27:57.000 201 12496.98 18.35 55364.47 88888.00 2007-07-20 21:27:57.125 201 12496.98 18.32 55364.47 88888.00 2007-07-20 21:27:57.250 201 12496.98 18.25 55364.47 88888.00 2007-07-20 21:27:57.375 201 12496.98 18.27 55364.45 88888.00 2007-07-20 21:27:57.500 201 12497.00 18.35 55364.50 88888.00 2007-07-20 21:27:57.625 201 12497.05 18.38 55364.47 88888.00 2007-07-20 21:27:57.750 201 12497.05 18.35 55364.50 88888.00 2007-07-20 21:27:57.875 201 12497.05 18.35 55364.50 88888.00 2007-07-20 21:27:58.000 201 12497.05 18.35 55364.47 88888.00 2007-07-20 21:27:58.125 201 12497.05 18.35 55364.50 88888.00 2007-07-20 21:27:58.250 201 12497.02 18.35 55364.50 88888.00 2007-07-20 21:27:58.375 201 12497.10 18.38 55364.53 88888.00 2007-07-20 21:27:58.500 201 12497.10 18.38 55364.50 88888.00 2007-07-20 21:27:58.625 201 12497.10 18.35 55364.47 88888.00 2007-07-20 21:27:58.750 201 12497.08 18.35 55364.50 88888.00 2007-07-20 21:27:58.875 201 12497.05 18.35 55364.53 88888.00 2007-07-20 21:27:59.000 201 12497.08 18.30 55364.47 88888.00 2007-07-20 21:27:59.125 201 12497.12 18.32 55364.47 88888.00 2007-07-20 21:27:59.250 201 12497.12 18.38 55364.50 88888.00 2007-07-20 21:27:59.375 201 12497.23 18.35 55364.45 88888.00 2007-07-20 21:27:59.500 201 12497.25 18.32 55364.45 88888.00 2007-07-20 21:27:59.625 201 12497.12 18.35 55364.45 88888.00 2007-07-20 21:27:59.750 201 12497.08 18.35 55364.45 88888.00 2007-07-20 21:27:59.875 201 12497.10 18.32 55364.45 88888.00 2007-07-20 21:28:00.000 201 12497.12 18.35 55364.47 88888.00 2007-07-20 21:28:00.125 201 12497.17 18.35 55364.50 88888.00 2007-07-20 21:28:00.250 201 12497.10 18.30 55364.45 88888.00 2007-07-20 21:28:00.375 201 12497.12 18.30 55364.45 88888.00 2007-07-20 21:28:00.500 201 12497.20 18.35 55364.45 88888.00 2007-07-20 21:28:00.625 201 12497.17 18.32 55364.50 88888.00 2007-07-20 21:28:00.750 201 12497.15 18.32 55364.50 88888.00 2007-07-20 21:28:00.875 201 12497.12 18.32 55364.47 88888.00 2007-07-20 21:28:01.000 201 12497.15 18.35 55364.47 88888.00 2007-07-20 21:28:01.125 201 12497.15 18.40 55364.50 88888.00 2007-07-20 21:28:01.250 201 12497.15 18.40 55364.53 88888.00 2007-07-20 21:28:01.375 201 12497.20 18.40 55364.53 88888.00 2007-07-20 21:28:01.500 201 12497.23 18.38 55364.53 88888.00 2007-07-20 21:28:01.625 201 12497.20 18.35 55364.55 88888.00 2007-07-20 21:28:01.750 201 12497.25 18.32 55364.55 88888.00 2007-07-20 21:28:01.875 201 12497.35 18.35 55364.57 88888.00 2007-07-20 21:28:02.000 201 12497.30 18.38 55364.53 88888.00 2007-07-20 21:28:02.125 201 12497.23 18.35 55364.53 88888.00 2007-07-20 21:28:02.250 201 12497.23 18.35 55364.55 88888.00 2007-07-20 21:28:02.375 201 12497.33 18.35 55364.55 88888.00 2007-07-20 21:28:02.500 201 12497.33 18.35 55364.53 88888.00 2007-07-20 21:28:02.625 201 12497.35 18.32 55364.55 88888.00 2007-07-20 21:28:02.750 201 12497.33 18.35 55364.55 88888.00 2007-07-20 21:28:02.875 201 12497.27 18.30 55364.55 88888.00 2007-07-20 21:28:03.000 201 12497.33 18.27 55364.50 88888.00 2007-07-20 21:28:03.125 201 12497.30 18.27 55364.55 88888.00 2007-07-20 21:28:03.250 201 12497.35 18.27 55364.57 88888.00 2007-07-20 21:28:03.375 201 12497.42 18.27 55364.57 88888.00 2007-07-20 21:28:03.500 201 12497.38 18.27 55364.55 88888.00 2007-07-20 21:28:03.625 201 12497.33 18.32 55364.53 88888.00 2007-07-20 21:28:03.750 201 12497.35 18.35 55364.55 88888.00 2007-07-20 21:28:03.875 201 12497.38 18.30 55364.55 88888.00 2007-07-20 21:28:04.000 201 12497.40 18.30 55364.53 88888.00 2007-07-20 21:28:04.125 201 12497.45 18.35 55364.55 88888.00 2007-07-20 21:28:04.250 201 12497.42 18.35 55364.55 88888.00 2007-07-20 21:28:04.375 201 12497.40 18.35 55364.57 88888.00 2007-07-20 21:28:04.500 201 12497.38 18.35 55364.57 88888.00 2007-07-20 21:28:04.625 201 12497.40 18.32 55364.53 88888.00 2007-07-20 21:28:04.750 201 12497.42 18.30 55364.53 88888.00 2007-07-20 21:28:04.875 201 12497.42 18.30 55364.53 88888.00 2007-07-20 21:28:05.000 201 12497.38 18.25 55364.53 88888.00 2007-07-20 21:28:05.125 201 12497.33 18.25 55364.55 88888.00 2007-07-20 21:28:05.250 201 12497.40 18.30 55364.60 88888.00 2007-07-20 21:28:05.375 201 12497.48 18.30 55364.60 88888.00 2007-07-20 21:28:05.500 201 12497.50 18.30 55364.60 88888.00 2007-07-20 21:28:05.625 201 12497.48 18.32 55364.60 88888.00 2007-07-20 21:28:05.750 201 12497.45 18.30 55364.57 88888.00 2007-07-20 21:28:05.875 201 12497.45 18.27 55364.57 88888.00 2007-07-20 21:28:06.000 201 12497.55 18.27 55364.57 88888.00 2007-07-20 21:28:06.125 201 12497.58 18.25 55364.62 88888.00 2007-07-20 21:28:06.250 201 12497.52 18.27 55364.60 88888.00 2007-07-20 21:28:06.375 201 12497.58 18.30 55364.60 88888.00 2007-07-20 21:28:06.500 201 12497.55 18.27 55364.57 88888.00 2007-07-20 21:28:06.625 201 12497.50 18.27 55364.57 88888.00 2007-07-20 21:28:06.750 201 12497.52 18.30 55364.62 88888.00 2007-07-20 21:28:06.875 201 12497.52 18.30 55364.62 88888.00 2007-07-20 21:28:07.000 201 12497.48 18.30 55364.57 88888.00 2007-07-20 21:28:07.125 201 12497.48 18.27 55364.57 88888.00 2007-07-20 21:28:07.250 201 12497.45 18.25 55364.57 88888.00 2007-07-20 21:28:07.375 201 12497.52 18.32 55364.60 88888.00 2007-07-20 21:28:07.500 201 12497.52 18.35 55364.65 88888.00 2007-07-20 21:28:07.625 201 12497.52 18.32 55364.60 88888.00 2007-07-20 21:28:07.750 201 12497.55 18.25 55364.60 88888.00 2007-07-20 21:28:07.875 201 12497.67 18.20 55364.60 88888.00 2007-07-20 21:28:08.000 201 12497.73 18.27 55364.60 88888.00 2007-07-20 21:28:08.125 201 12497.73 18.27 55364.57 88888.00 2007-07-20 21:28:08.250 201 12497.62 18.27 55364.60 88888.00 2007-07-20 21:28:08.375 201 12497.60 18.25 55364.60 88888.00 2007-07-20 21:28:08.500 201 12497.67 18.23 55364.57 88888.00 2007-07-20 21:28:08.625 201 12497.75 18.23 55364.60 88888.00 2007-07-20 21:28:08.750 201 12497.70 18.27 55364.60 88888.00 2007-07-20 21:28:08.875 201 12497.67 18.25 55364.57 88888.00 2007-07-20 21:28:09.000 201 12497.75 18.23 55364.57 88888.00 2007-07-20 21:28:09.125 201 12497.77 18.20 55364.57 88888.00 2007-07-20 21:28:09.250 201 12497.73 18.18 55364.57 88888.00 2007-07-20 21:28:09.375 201 12497.73 18.18 55364.57 88888.00 2007-07-20 21:28:09.500 201 12497.75 18.20 55364.62 88888.00 2007-07-20 21:28:09.625 201 12497.80 18.20 55364.65 88888.00 2007-07-20 21:28:09.750 201 12497.73 18.20 55364.62 88888.00 2007-07-20 21:28:09.875 201 12497.75 18.18 55364.62 88888.00 2007-07-20 21:28:10.000 201 12497.80 18.25 55364.60 88888.00 2007-07-20 21:28:10.125 201 12497.90 18.23 55364.62 88888.00 2007-07-20 21:28:10.250 201 12497.77 18.10 55364.60 88888.00 2007-07-20 21:28:10.375 201 12497.75 18.20 55364.60 88888.00 2007-07-20 21:28:10.500 201 12497.75 18.25 55364.62 88888.00 2007-07-20 21:28:10.625 201 12497.75 18.18 55364.60 88888.00 2007-07-20 21:28:10.750 201 12497.77 18.12 55364.60 88888.00 2007-07-20 21:28:10.875 201 12497.75 18.15 55364.60 88888.00 2007-07-20 21:28:11.000 201 12497.80 18.20 55364.62 88888.00 2007-07-20 21:28:11.125 201 12497.83 18.15 55364.60 88888.00 2007-07-20 21:28:11.250 201 12497.70 18.07 55364.60 88888.00 2007-07-20 21:28:11.375 201 12497.73 18.07 55364.57 88888.00 2007-07-20 21:28:11.500 201 12497.77 18.10 55364.60 88888.00 2007-07-20 21:28:11.625 201 12497.80 18.10 55364.60 88888.00 2007-07-20 21:28:11.750 201 12497.75 18.10 55364.60 88888.00 2007-07-20 21:28:11.875 201 12497.65 18.07 55364.60 88888.00 2007-07-20 21:28:12.000 201 12497.65 18.07 55364.62 88888.00 2007-07-20 21:28:12.125 201 12497.67 18.07 55364.68 88888.00 2007-07-20 21:28:12.250 201 12497.67 18.02 55364.68 88888.00 2007-07-20 21:28:12.375 201 12497.77 18.00 55364.65 88888.00 2007-07-20 21:28:12.500 201 12497.77 18.05 55364.68 88888.00 2007-07-20 21:28:12.625 201 12497.70 18.10 55364.68 88888.00 2007-07-20 21:28:12.750 201 12497.73 18.07 55364.68 88888.00 2007-07-20 21:28:12.875 201 12497.83 18.05 55364.65 88888.00 2007-07-20 21:28:13.000 201 12497.80 18.02 55364.62 88888.00 2007-07-20 21:28:13.125 201 12497.75 18.05 55364.62 88888.00 2007-07-20 21:28:13.250 201 12497.77 17.98 55364.65 88888.00 2007-07-20 21:28:13.375 201 12497.75 17.95 55364.62 88888.00 2007-07-20 21:28:13.500 201 12497.73 17.93 55364.60 88888.00 2007-07-20 21:28:13.625 201 12497.77 17.98 55364.62 88888.00 2007-07-20 21:28:13.750 201 12497.80 18.02 55364.65 88888.00 2007-07-20 21:28:13.875 201 12497.77 18.05 55364.68 88888.00 2007-07-20 21:28:14.000 201 12497.77 18.10 55364.68 88888.00 2007-07-20 21:28:14.125 201 12497.80 18.07 55364.68 88888.00 2007-07-20 21:28:14.250 201 12497.85 18.05 55364.68 88888.00 2007-07-20 21:28:14.375 201 12497.88 18.05 55364.68 88888.00 2007-07-20 21:28:14.500 201 12497.90 18.02 55364.68 88888.00 2007-07-20 21:28:14.625 201 12497.90 17.98 55364.68 88888.00 2007-07-20 21:28:14.750 201 12497.92 18.00 55364.70 88888.00 2007-07-20 21:28:14.875 201 12497.95 18.02 55364.70 88888.00 2007-07-20 21:28:15.000 201 12497.90 18.07 55364.70 88888.00 2007-07-20 21:28:15.125 201 12497.90 18.07 55364.70 88888.00 2007-07-20 21:28:15.250 201 12497.80 18.00 55364.68 88888.00 2007-07-20 21:28:15.375 201 12497.83 18.00 55364.70 88888.00 2007-07-20 21:28:15.500 201 12497.90 18.00 55364.70 88888.00 2007-07-20 21:28:15.625 201 12497.83 17.98 55364.70 88888.00 2007-07-20 21:28:15.750 201 12497.85 18.00 55364.68 88888.00 2007-07-20 21:28:15.875 201 12497.88 18.02 55364.70 88888.00 2007-07-20 21:28:16.000 201 12497.88 17.95 55364.68 88888.00 2007-07-20 21:28:16.125 201 12497.85 17.95 55364.68 88888.00 2007-07-20 21:28:16.250 201 12497.83 17.95 55364.70 88888.00 2007-07-20 21:28:16.375 201 12497.88 17.95 55364.72 88888.00 2007-07-20 21:28:16.500 201 12497.90 18.00 55364.70 88888.00 2007-07-20 21:28:16.625 201 12497.90 17.95 55364.70 88888.00 2007-07-20 21:28:16.750 201 12497.95 17.98 55364.68 88888.00 2007-07-20 21:28:16.875 201 12497.98 17.98 55364.70 88888.00 2007-07-20 21:28:17.000 201 12498.02 17.95 55364.70 88888.00 2007-07-20 21:28:17.125 201 12498.10 17.98 55364.70 88888.00 2007-07-20 21:28:17.250 201 12498.05 17.93 55364.75 88888.00 2007-07-20 21:28:17.375 201 12498.00 17.93 55364.75 88888.00 2007-07-20 21:28:17.500 201 12497.95 17.95 55364.72 88888.00 2007-07-20 21:28:17.625 201 12497.95 17.95 55364.68 88888.00 2007-07-20 21:28:17.750 201 12497.98 18.02 55364.70 88888.00 2007-07-20 21:28:17.875 201 12498.00 18.02 55364.72 88888.00 2007-07-20 21:28:18.000 201 12498.05 17.98 55364.75 88888.00 2007-07-20 21:28:18.125 201 12498.08 17.95 55364.72 88888.00 2007-07-20 21:28:18.250 201 12498.02 17.93 55364.70 88888.00 2007-07-20 21:28:18.375 201 12498.08 18.00 55364.70 88888.00 2007-07-20 21:28:18.500 201 12498.12 17.95 55364.72 88888.00 2007-07-20 21:28:18.625 201 12498.12 17.98 55364.72 88888.00 2007-07-20 21:28:18.750 201 12498.15 17.98 55364.70 88888.00 2007-07-20 21:28:18.875 201 12498.23 18.00 55364.72 88888.00 2007-07-20 21:28:19.000 201 12498.27 18.05 55364.75 88888.00 2007-07-20 21:28:19.125 201 12498.30 17.98 55364.75 88888.00 2007-07-20 21:28:19.250 201 12498.25 17.95 55364.75 88888.00 2007-07-20 21:28:19.375 201 12498.23 17.90 55364.72 88888.00 2007-07-20 21:28:19.500 201 12498.15 17.88 55364.72 88888.00 2007-07-20 21:28:19.625 201 12498.12 17.98 55364.75 88888.00 2007-07-20 21:28:19.750 201 12498.15 17.98 55364.75 88888.00 2007-07-20 21:28:19.875 201 12498.12 17.95 55364.75 88888.00 2007-07-20 21:28:20.000 201 12498.15 17.93 55364.70 88888.00 2007-07-20 21:28:20.125 201 12498.17 17.95 55364.72 88888.00 2007-07-20 21:28:20.250 201 12498.17 17.90 55364.75 88888.00 2007-07-20 21:28:20.375 201 12498.27 17.93 55364.75 88888.00 2007-07-20 21:28:20.500 201 12498.27 17.98 55364.75 88888.00 2007-07-20 21:28:20.625 201 12498.25 18.00 55364.78 88888.00 2007-07-20 21:28:20.750 201 12498.25 17.98 55364.80 88888.00 2007-07-20 21:28:20.875 201 12498.17 17.90 55364.72 88888.00 2007-07-20 21:28:21.000 201 12498.17 17.93 55364.75 88888.00 2007-07-20 21:28:21.125 201 12498.25 17.93 55364.78 88888.00 2007-07-20 21:28:21.250 201 12498.20 17.90 55364.78 88888.00 2007-07-20 21:28:21.375 201 12498.20 17.88 55364.78 88888.00 2007-07-20 21:28:21.500 201 12498.25 17.93 55364.75 88888.00 2007-07-20 21:28:21.625 201 12498.33 18.02 55364.80 88888.00 2007-07-20 21:28:21.750 201 12498.35 18.02 55364.82 88888.00 2007-07-20 21:28:21.875 201 12498.38 17.98 55364.78 88888.00 2007-07-20 21:28:22.000 201 12498.40 17.93 55364.78 88888.00 2007-07-20 21:28:22.125 201 12498.35 17.93 55364.75 88888.00 2007-07-20 21:28:22.250 201 12498.25 17.82 55364.72 88888.00 2007-07-20 21:28:22.375 201 12498.25 17.85 55364.72 88888.00 2007-07-20 21:28:22.500 201 12498.40 17.95 55364.78 88888.00 2007-07-20 21:28:22.625 201 12498.45 17.98 55364.78 88888.00 2007-07-20 21:28:22.750 201 12498.48 17.95 55364.78 88888.00 2007-07-20 21:28:22.875 201 12498.48 17.95 55364.80 88888.00 2007-07-20 21:28:23.000 201 12498.52 18.00 55364.80 88888.00 2007-07-20 21:28:23.125 201 12498.48 18.00 55364.78 88888.00 2007-07-20 21:28:23.250 201 12498.38 18.00 55364.78 88888.00 2007-07-20 21:28:23.375 201 12498.42 18.00 55364.75 88888.00 2007-07-20 21:28:23.500 201 12498.50 17.95 55364.78 88888.00 2007-07-20 21:28:23.625 201 12498.50 17.93 55364.78 88888.00 2007-07-20 21:28:23.750 201 12498.45 17.95 55364.78 88888.00 2007-07-20 21:28:23.875 201 12498.38 17.95 55364.78 88888.00 2007-07-20 21:28:24.000 201 12498.42 17.98 55364.80 88888.00 2007-07-20 21:28:24.125 201 12498.55 18.00 55364.80 88888.00 2007-07-20 21:28:24.250 201 12498.52 17.98 55364.80 88888.00 2007-07-20 21:28:24.375 201 12498.55 17.98 55364.80 88888.00 2007-07-20 21:28:24.500 201 12498.62 18.02 55364.80 88888.00 2007-07-20 21:28:24.625 201 12498.55 18.00 55364.75 88888.00 2007-07-20 21:28:24.750 201 12498.60 18.02 55364.78 88888.00 2007-07-20 21:28:24.875 201 12498.65 18.05 55364.80 88888.00 2007-07-20 21:28:25.000 201 12498.62 18.05 55364.80 88888.00 2007-07-20 21:28:25.125 201 12498.55 17.98 55364.78 88888.00 2007-07-20 21:28:25.250 201 12498.60 17.95 55364.78 88888.00 2007-07-20 21:28:25.375 201 12498.65 17.98 55364.78 88888.00 2007-07-20 21:28:25.500 201 12498.60 17.95 55364.75 88888.00 2007-07-20 21:28:25.625 201 12498.62 17.98 55364.75 88888.00 2007-07-20 21:28:25.750 201 12498.67 18.02 55364.82 88888.00 2007-07-20 21:28:25.875 201 12498.67 18.00 55364.80 88888.00 2007-07-20 21:28:26.000 201 12498.75 17.95 55364.72 88888.00 2007-07-20 21:28:26.125 201 12498.77 17.95 55364.72 88888.00 2007-07-20 21:28:26.250 201 12498.73 17.95 55364.75 88888.00 2007-07-20 21:28:26.375 201 12498.70 17.93 55364.75 88888.00 2007-07-20 21:28:26.500 201 12498.73 17.93 55364.78 88888.00 2007-07-20 21:28:26.625 201 12498.75 17.98 55364.78 88888.00 2007-07-20 21:28:26.750 201 12498.73 17.95 55364.80 88888.00 2007-07-20 21:28:26.875 201 12498.83 17.93 55364.78 88888.00 2007-07-20 21:28:27.000 201 12498.83 17.93 55364.75 88888.00 2007-07-20 21:28:27.125 201 12498.83 17.93 55364.78 88888.00 2007-07-20 21:28:27.250 201 12498.80 17.95 55364.80 88888.00 2007-07-20 21:28:27.375 201 12498.77 18.00 55364.78 88888.00 2007-07-20 21:28:27.500 201 12498.83 18.02 55364.78 88888.00 2007-07-20 21:28:27.625 201 12498.85 17.98 55364.80 88888.00 2007-07-20 21:28:27.750 201 12498.80 17.95 55364.80 88888.00 2007-07-20 21:28:27.875 201 12498.85 18.00 55364.78 88888.00 2007-07-20 21:28:28.000 201 12498.90 18.02 55364.75 88888.00 2007-07-20 21:28:28.125 201 12498.88 17.98 55364.80 88888.00 2007-07-20 21:28:28.250 201 12498.80 17.88 55364.80 88888.00 2007-07-20 21:28:28.375 201 12498.88 17.88 55364.82 88888.00 2007-07-20 21:28:28.500 201 12498.92 17.93 55364.82 88888.00 2007-07-20 21:28:28.625 201 12498.88 18.00 55364.82 88888.00 2007-07-20 21:28:28.750 201 12498.85 18.00 55364.85 88888.00 2007-07-20 21:28:28.875 201 12498.92 17.95 55364.85 88888.00 2007-07-20 21:28:29.000 201 12499.00 17.95 55364.82 88888.00 2007-07-20 21:28:29.125 201 12499.02 17.98 55364.80 88888.00 2007-07-20 21:28:29.250 201 12498.92 17.93 55364.80 88888.00 2007-07-20 21:28:29.375 201 12498.92 17.93 55364.78 88888.00 2007-07-20 21:28:29.500 201 12498.92 17.98 55364.78 88888.00 2007-07-20 21:28:29.625 201 12498.90 17.98 55364.78 88888.00 2007-07-20 21:28:29.750 201 12498.95 17.95 55364.80 88888.00 2007-07-20 21:28:29.875 201 12498.98 17.95 55364.78 88888.00 2007-07-20 21:28:30.000 201 12499.00 17.93 55364.78 88888.00 2007-07-20 21:28:30.125 201 12498.98 17.93 55364.82 88888.00 2007-07-20 21:28:30.250 201 12498.85 17.88 55364.80 88888.00 2007-07-20 21:28:30.375 201 12498.83 17.90 55364.82 88888.00 2007-07-20 21:28:30.500 201 12498.85 17.98 55364.82 88888.00 2007-07-20 21:28:30.625 201 12498.85 18.00 55364.82 88888.00 2007-07-20 21:28:30.750 201 12498.90 18.00 55364.80 88888.00 2007-07-20 21:28:30.875 201 12498.88 18.02 55364.80 88888.00 2007-07-20 21:28:31.000 201 12498.95 18.00 55364.80 88888.00 2007-07-20 21:28:31.125 201 12499.00 17.95 55364.82 88888.00 2007-07-20 21:28:31.250 201 12498.95 17.98 55364.82 88888.00 2007-07-20 21:28:31.375 201 12498.98 18.02 55364.82 88888.00 2007-07-20 21:28:31.500 201 12498.95 17.95 55364.82 88888.00 2007-07-20 21:28:31.625 201 12499.02 17.95 55364.82 88888.00 2007-07-20 21:28:31.750 201 12499.12 17.95 55364.82 88888.00 2007-07-20 21:28:31.875 201 12499.05 17.98 55364.82 88888.00 2007-07-20 21:28:32.000 201 12499.05 18.00 55364.88 88888.00 2007-07-20 21:28:32.125 201 12498.98 17.95 55364.82 88888.00 2007-07-20 21:28:32.250 201 12498.90 17.90 55364.85 88888.00 2007-07-20 21:28:32.375 201 12498.95 17.93 55364.85 88888.00 2007-07-20 21:28:32.500 201 12499.02 17.98 55364.88 88888.00 2007-07-20 21:28:32.625 201 12499.00 17.98 55364.88 88888.00 2007-07-20 21:28:32.750 201 12498.98 17.98 55364.88 88888.00 2007-07-20 21:28:32.875 201 12498.88 17.98 55364.88 88888.00 2007-07-20 21:28:33.000 201 12498.92 17.98 55364.90 88888.00 2007-07-20 21:28:33.125 201 12498.90 18.02 55364.90 88888.00 2007-07-20 21:28:33.250 201 12498.88 17.98 55364.90 88888.00 2007-07-20 21:28:33.375 201 12498.88 18.02 55364.90 88888.00 2007-07-20 21:28:33.500 201 12498.90 17.98 55364.90 88888.00 2007-07-20 21:28:33.625 201 12498.92 18.00 55364.90 88888.00 2007-07-20 21:28:33.750 201 12498.98 17.98 55364.93 88888.00 2007-07-20 21:28:33.875 201 12499.05 17.90 55364.93 88888.00 2007-07-20 21:28:34.000 201 12499.00 17.88 55364.90 88888.00 2007-07-20 21:28:34.125 201 12499.00 17.93 55364.90 88888.00 2007-07-20 21:28:34.250 201 12498.95 17.98 55364.95 88888.00 2007-07-20 21:28:34.375 201 12498.92 17.98 55364.97 88888.00 2007-07-20 21:28:34.500 201 12498.92 17.93 55364.95 88888.00 2007-07-20 21:28:34.625 201 12499.02 17.90 55364.95 88888.00 2007-07-20 21:28:34.750 201 12499.05 17.88 55364.93 88888.00 2007-07-20 21:28:34.875 201 12498.98 17.93 55364.93 88888.00 2007-07-20 21:28:35.000 201 12498.98 17.98 55364.93 88888.00 2007-07-20 21:28:35.125 201 12498.95 17.93 55364.93 88888.00 2007-07-20 21:28:35.250 201 12498.88 17.88 55364.95 88888.00 2007-07-20 21:28:35.375 201 12498.92 17.95 55364.95 88888.00 2007-07-20 21:28:35.500 201 12498.92 18.00 55365.00 88888.00 2007-07-20 21:28:35.625 201 12498.90 17.98 55364.97 88888.00 2007-07-20 21:28:35.750 201 12498.90 17.93 55364.95 88888.00 2007-07-20 21:28:35.875 201 12498.88 17.95 55364.95 88888.00 2007-07-20 21:28:36.000 201 12498.85 17.95 55364.95 88888.00 2007-07-20 21:28:36.125 201 12498.77 17.98 55364.95 88888.00 2007-07-20 21:28:36.250 201 12498.85 17.93 55364.95 88888.00 2007-07-20 21:28:36.375 201 12498.92 17.95 55364.93 88888.00 2007-07-20 21:28:36.500 201 12498.88 17.95 55364.97 88888.00 2007-07-20 21:28:36.625 201 12498.77 17.95 55365.00 88888.00 2007-07-20 21:28:36.750 201 12498.75 17.93 55365.00 88888.00 2007-07-20 21:28:36.875 201 12498.75 17.98 55365.03 88888.00 2007-07-20 21:28:37.000 201 12498.75 18.00 55365.03 88888.00 2007-07-20 21:28:37.125 201 12498.73 18.00 55365.00 88888.00 2007-07-20 21:28:37.250 201 12498.73 17.95 55365.03 88888.00 2007-07-20 21:28:37.375 201 12498.75 17.98 55365.03 88888.00 2007-07-20 21:28:37.500 201 12498.85 18.00 55365.03 88888.00 2007-07-20 21:28:37.625 201 12498.88 18.00 55365.05 88888.00 2007-07-20 21:28:37.750 201 12498.83 18.05 55365.05 88888.00 2007-07-20 21:28:37.875 201 12498.77 18.05 55365.03 88888.00 2007-07-20 21:28:38.000 201 12498.73 18.00 55365.00 88888.00 2007-07-20 21:28:38.125 201 12498.75 17.98 55365.00 88888.00 2007-07-20 21:28:38.250 201 12498.73 17.95 55365.05 88888.00 2007-07-20 21:28:38.375 201 12498.70 17.93 55365.05 88888.00 2007-07-20 21:28:38.500 201 12498.77 18.02 55365.05 88888.00 2007-07-20 21:28:38.625 201 12498.77 18.02 55365.05 88888.00 2007-07-20 21:28:38.750 201 12498.77 18.05 55365.05 88888.00 2007-07-20 21:28:38.875 201 12498.73 18.05 55365.05 88888.00 2007-07-20 21:28:39.000 201 12498.75 17.98 55365.03 88888.00 2007-07-20 21:28:39.125 201 12498.80 17.98 55365.05 88888.00 2007-07-20 21:28:39.250 201 12498.70 17.98 55365.05 88888.00 2007-07-20 21:28:39.375 201 12498.70 17.98 55365.07 88888.00 2007-07-20 21:28:39.500 201 12498.67 17.98 55365.07 88888.00 2007-07-20 21:28:39.625 201 12498.70 18.00 55365.05 88888.00 2007-07-20 21:28:39.750 201 12498.75 18.07 55365.10 88888.00 2007-07-20 21:28:39.875 201 12498.75 18.07 55365.10 88888.00 2007-07-20 21:28:40.000 201 12498.75 18.02 55365.07 88888.00 2007-07-20 21:28:40.125 201 12498.80 18.00 55365.07 88888.00 2007-07-20 21:28:40.250 201 12498.80 18.05 55365.10 88888.00 2007-07-20 21:28:40.375 201 12498.80 18.07 55365.10 88888.00 2007-07-20 21:28:40.500 201 12498.67 18.00 55365.10 88888.00 2007-07-20 21:28:40.625 201 12498.62 17.98 55365.10 88888.00 2007-07-20 21:28:40.750 201 12498.62 17.98 55365.10 88888.00 2007-07-20 21:28:40.875 201 12498.67 18.00 55365.10 88888.00 2007-07-20 21:28:41.000 201 12498.67 18.05 55365.12 88888.00 2007-07-20 21:28:41.125 201 12498.65 18.07 55365.18 88888.00 2007-07-20 21:28:41.250 201 12498.58 18.05 55365.20 88888.00 2007-07-20 21:28:41.375 201 12498.65 18.10 55365.18 88888.00 2007-07-20 21:28:41.500 201 12498.67 18.10 55365.12 88888.00 2007-07-20 21:28:41.625 201 12498.70 18.10 55365.12 88888.00 2007-07-20 21:28:41.750 201 12498.65 18.00 55365.12 88888.00 2007-07-20 21:28:41.875 201 12498.60 18.02 55365.12 88888.00 2007-07-20 21:28:42.000 201 12498.62 18.07 55365.12 88888.00 2007-07-20 21:28:42.125 201 12498.70 18.10 55365.18 88888.00 2007-07-20 21:28:42.250 201 12498.73 18.07 55365.15 88888.00 2007-07-20 21:28:42.375 201 12498.70 18.02 55365.12 88888.00 2007-07-20 21:28:42.500 201 12498.65 18.02 55365.12 88888.00 2007-07-20 21:28:42.625 201 12498.75 18.12 55365.18 88888.00 2007-07-20 21:28:42.750 201 12498.80 18.12 55365.20 88888.00 2007-07-20 21:28:42.875 201 12498.77 18.12 55365.20 88888.00 2007-07-20 21:28:43.000 201 12498.77 18.12 55365.18 88888.00 2007-07-20 21:28:43.125 201 12498.77 18.07 55365.18 88888.00 2007-07-20 21:28:43.250 201 12498.67 18.05 55365.15 88888.00 2007-07-20 21:28:43.375 201 12498.70 18.10 55365.18 88888.00 2007-07-20 21:28:43.500 201 12498.70 18.10 55365.20 88888.00 2007-07-20 21:28:43.625 201 12498.83 18.15 55365.22 88888.00 2007-07-20 21:28:43.750 201 12498.77 18.12 55365.20 88888.00 2007-07-20 21:28:43.875 201 12498.70 18.12 55365.18 88888.00 2007-07-20 21:28:44.000 201 12498.75 18.07 55365.20 88888.00 2007-07-20 21:28:44.125 201 12498.75 18.10 55365.22 88888.00 2007-07-20 21:28:44.250 201 12498.67 18.10 55365.20 88888.00 2007-07-20 21:28:44.375 201 12498.65 18.10 55365.22 88888.00 2007-07-20 21:28:44.500 201 12498.65 18.10 55365.22 88888.00 2007-07-20 21:28:44.625 201 12498.65 18.10 55365.22 88888.00 2007-07-20 21:28:44.750 201 12498.65 18.10 55365.25 88888.00 2007-07-20 21:28:44.875 201 12498.62 18.12 55365.25 88888.00 2007-07-20 21:28:45.000 201 12498.67 18.10 55365.25 88888.00 2007-07-20 21:28:45.125 201 12498.62 18.07 55365.22 88888.00 2007-07-20 21:28:45.250 201 12498.65 18.02 55365.20 88888.00 2007-07-20 21:28:45.375 201 12498.70 18.07 55365.20 88888.00 2007-07-20 21:28:45.500 201 12498.70 18.15 55365.20 88888.00 2007-07-20 21:28:45.625 201 12498.73 18.20 55365.28 88888.00 2007-07-20 21:28:45.750 201 12498.65 18.15 55365.22 88888.00 2007-07-20 21:28:45.875 201 12498.67 18.18 55365.25 88888.00 2007-07-20 21:28:46.000 201 12498.70 18.18 55365.22 88888.00 2007-07-20 21:28:46.125 201 12498.65 18.15 55365.18 88888.00 2007-07-20 21:28:46.250 201 12498.55 18.10 55365.20 88888.00 2007-07-20 21:28:46.375 201 12498.60 18.12 55365.22 88888.00 2007-07-20 21:28:46.500 201 12498.67 18.12 55365.22 88888.00 2007-07-20 21:28:46.625 201 12498.70 18.12 55365.22 88888.00 2007-07-20 21:28:46.750 201 12498.65 18.18 55365.28 88888.00 2007-07-20 21:28:46.875 201 12498.65 18.25 55365.28 88888.00 2007-07-20 21:28:47.000 201 12498.73 18.20 55365.28 88888.00 2007-07-20 21:28:47.125 201 12498.73 18.20 55365.30 88888.00 2007-07-20 21:28:47.250 201 12498.67 18.18 55365.30 88888.00 2007-07-20 21:28:47.375 201 12498.62 18.18 55365.28 88888.00 2007-07-20 21:28:47.500 201 12498.58 18.20 55365.30 88888.00 2007-07-20 21:28:47.625 201 12498.58 18.20 55365.30 88888.00 2007-07-20 21:28:47.750 201 12498.67 18.23 55365.30 88888.00 2007-07-20 21:28:47.875 201 12498.67 18.25 55365.30 88888.00 2007-07-20 21:28:48.000 201 12498.65 18.23 55365.28 88888.00 2007-07-20 21:28:48.125 201 12498.60 18.18 55365.28 88888.00 2007-07-20 21:28:48.250 201 12498.62 18.20 55365.28 88888.00 2007-07-20 21:28:48.375 201 12498.67 18.18 55365.25 88888.00 2007-07-20 21:28:48.500 201 12498.75 18.23 55365.28 88888.00 2007-07-20 21:28:48.625 201 12498.75 18.23 55365.32 88888.00 2007-07-20 21:28:48.750 201 12498.73 18.18 55365.28 88888.00 2007-07-20 21:28:48.875 201 12498.77 18.18 55365.25 88888.00 2007-07-20 21:28:49.000 201 12498.77 18.23 55365.28 88888.00 2007-07-20 21:28:49.125 201 12498.73 18.27 55365.30 88888.00 2007-07-20 21:28:49.250 201 12498.65 18.25 55365.30 88888.00 2007-07-20 21:28:49.375 201 12498.62 18.23 55365.30 88888.00 2007-07-20 21:28:49.500 201 12498.65 18.20 55365.30 88888.00 2007-07-20 21:28:49.625 201 12498.67 18.15 55365.30 88888.00 2007-07-20 21:28:49.750 201 12498.67 18.20 55365.30 88888.00 2007-07-20 21:28:49.875 201 12498.73 18.23 55365.30 88888.00 2007-07-20 21:28:50.000 201 12498.73 18.20 55365.28 88888.00 2007-07-20 21:28:50.125 201 12498.70 18.20 55365.30 88888.00 2007-07-20 21:28:50.250 201 12498.70 18.15 55365.30 88888.00 2007-07-20 21:28:50.375 201 12498.83 18.20 55365.32 88888.00 2007-07-20 21:28:50.500 201 12498.85 18.23 55365.35 88888.00 2007-07-20 21:28:50.625 201 12498.83 18.27 55365.38 88888.00 2007-07-20 21:28:50.750 201 12498.75 18.27 55365.38 88888.00 2007-07-20 21:28:50.875 201 12498.83 18.32 55365.40 88888.00 2007-07-20 21:28:51.000 201 12498.88 18.30 55365.40 88888.00 2007-07-20 21:28:51.125 201 12498.77 18.25 55365.38 88888.00 2007-07-20 21:28:51.250 201 12498.75 18.23 55365.43 88888.00 2007-07-20 21:28:51.375 201 12498.80 18.27 55365.43 88888.00 2007-07-20 21:28:51.500 201 12498.80 18.27 55365.38 88888.00 2007-07-20 21:28:51.625 201 12498.73 18.25 55365.35 88888.00 2007-07-20 21:28:51.750 201 12498.75 18.25 55365.35 88888.00 2007-07-20 21:28:51.875 201 12498.80 18.32 55365.40 88888.00 2007-07-20 21:28:52.000 201 12498.80 18.27 55365.40 88888.00 2007-07-20 21:28:52.125 201 12498.70 18.27 55365.38 88888.00 2007-07-20 21:28:52.250 201 12498.67 18.32 55365.40 88888.00 2007-07-20 21:28:52.375 201 12498.67 18.32 55365.40 88888.00 2007-07-20 21:28:52.500 201 12498.60 18.30 55365.38 88888.00 2007-07-20 21:28:52.625 201 12498.67 18.27 55365.40 88888.00 2007-07-20 21:28:52.750 201 12498.70 18.23 55365.38 88888.00 2007-07-20 21:28:52.875 201 12498.70 18.25 55365.40 88888.00 2007-07-20 21:28:53.000 201 12498.67 18.25 55365.38 88888.00 2007-07-20 21:28:53.125 201 12498.73 18.27 55365.43 88888.00 2007-07-20 21:28:53.250 201 12498.73 18.30 55365.45 88888.00 2007-07-20 21:28:53.375 201 12498.70 18.27 55365.43 88888.00 2007-07-20 21:28:53.500 201 12498.65 18.27 55365.43 88888.00 2007-07-20 21:28:53.625 201 12498.60 18.32 55365.45 88888.00 2007-07-20 21:28:53.750 201 12498.62 18.32 55365.47 88888.00 2007-07-20 21:28:53.875 201 12498.62 18.30 55365.47 88888.00 2007-07-20 21:28:54.000 201 12498.62 18.25 55365.47 88888.00 2007-07-20 21:28:54.125 201 12498.62 18.25 55365.47 88888.00 2007-07-20 21:28:54.250 201 12498.65 18.27 55365.45 88888.00 2007-07-20 21:28:54.375 201 12498.73 18.27 55365.47 88888.00 2007-07-20 21:28:54.500 201 12498.73 18.30 55365.45 88888.00 2007-07-20 21:28:54.625 201 12498.73 18.30 55365.43 88888.00 2007-07-20 21:28:54.750 201 12498.67 18.27 55365.40 88888.00 2007-07-20 21:28:54.875 201 12498.62 18.25 55365.40 88888.00 2007-07-20 21:28:55.000 201 12498.62 18.35 55365.45 88888.00 2007-07-20 21:28:55.125 201 12498.67 18.35 55365.47 88888.00 2007-07-20 21:28:55.250 201 12498.67 18.30 55365.45 88888.00 2007-07-20 21:28:55.375 201 12498.77 18.30 55365.45 88888.00 2007-07-20 21:28:55.500 201 12498.73 18.32 55365.45 88888.00 2007-07-20 21:28:55.625 201 12498.62 18.32 55365.47 88888.00 2007-07-20 21:28:55.750 201 12498.60 18.30 55365.50 88888.00 2007-07-20 21:28:55.875 201 12498.70 18.27 55365.50 88888.00 2007-07-20 21:28:56.000 201 12498.73 18.30 55365.50 88888.00 2007-07-20 21:28:56.125 201 12498.60 18.35 55365.55 88888.00 2007-07-20 21:28:56.250 201 12498.58 18.38 55365.57 88888.00 2007-07-20 21:28:56.375 201 12498.65 18.38 55365.53 88888.00 2007-07-20 21:28:56.500 201 12498.73 18.38 55365.53 88888.00 2007-07-20 21:28:56.625 201 12498.75 18.38 55365.50 88888.00 2007-07-20 21:28:56.750 201 12498.65 18.35 55365.47 88888.00 2007-07-20 21:28:56.875 201 12498.62 18.35 55365.45 88888.00 2007-07-20 21:28:57.000 201 12498.65 18.38 55365.50 88888.00 2007-07-20 21:28:57.125 201 12498.73 18.43 55365.53 88888.00 2007-07-20 21:28:57.250 201 12498.67 18.40 55365.55 88888.00 2007-07-20 21:28:57.375 201 12498.73 18.43 55365.57 88888.00 2007-07-20 21:28:57.500 201 12498.73 18.40 55365.53 88888.00 2007-07-20 21:28:57.625 201 12498.70 18.43 55365.53 88888.00 2007-07-20 21:28:57.750 201 12498.67 18.43 55365.55 88888.00 2007-07-20 21:28:57.875 201 12498.67 18.48 55365.57 88888.00 2007-07-20 21:28:58.000 201 12498.65 18.45 55365.55 88888.00 2007-07-20 21:28:58.125 201 12498.62 18.43 55365.55 88888.00 2007-07-20 21:28:58.250 201 12498.62 18.43 55365.55 88888.00 2007-07-20 21:28:58.375 201 12498.62 18.40 55365.53 88888.00 2007-07-20 21:28:58.500 201 12498.58 18.40 55365.57 88888.00 2007-07-20 21:28:58.625 201 12498.52 18.43 55365.57 88888.00 2007-07-20 21:28:58.750 201 12498.48 18.40 55365.55 88888.00 2007-07-20 21:28:58.875 201 12498.48 18.43 55365.57 88888.00 2007-07-20 21:28:59.000 201 12498.52 18.48 55365.57 88888.00 2007-07-20 21:28:59.125 201 12498.52 18.50 55365.55 88888.00 2007-07-20 21:28:59.250 201 12498.52 18.45 55365.53 88888.00 2007-07-20 21:28:59.375 201 12498.55 18.55 55365.53 88888.00 2007-07-20 21:28:59.500 201 12498.55 18.57 55365.55 88888.00 2007-07-20 21:28:59.625 201 12498.55 18.55 55365.60 88888.00 2007-07-20 21:28:59.750 201 12498.60 18.57 55365.60 88888.00 2007-07-20 21:28:59.875 201 12498.50 18.52 55365.57 88888.00 2007-07-20 21:29:00.000 201 12498.45 18.50 55365.57 88888.00 2007-07-20 21:29:00.125 201 12498.55 18.52 55365.60 88888.00 2007-07-20 21:29:00.250 201 12498.70 18.60 55365.62 88888.00 2007-07-20 21:29:00.375 201 12498.73 18.60 55365.60 88888.00 2007-07-20 21:29:00.500 201 12498.55 18.55 55365.57 88888.00 2007-07-20 21:29:00.625 201 12498.52 18.55 55365.57 88888.00 2007-07-20 21:29:00.750 201 12498.60 18.57 55365.60 88888.00 2007-07-20 21:29:00.875 201 12498.60 18.57 55365.60 88888.00 2007-07-20 21:29:01.000 201 12498.60 18.55 55365.55 88888.00 2007-07-20 21:29:01.125 201 12498.55 18.57 55365.57 88888.00 2007-07-20 21:29:01.250 201 12498.50 18.60 55365.60 88888.00 2007-07-20 21:29:01.375 201 12498.50 18.62 55365.57 88888.00 2007-07-20 21:29:01.500 201 12498.52 18.62 55365.57 88888.00 2007-07-20 21:29:01.625 201 12498.45 18.62 55365.55 88888.00 2007-07-20 21:29:01.750 201 12498.48 18.65 55365.60 88888.00 2007-07-20 21:29:01.875 201 12498.55 18.60 55365.62 88888.00 2007-07-20 21:29:02.000 201 12498.62 18.68 55365.62 88888.00 2007-07-20 21:29:02.125 201 12498.48 18.68 55365.62 88888.00 2007-07-20 21:29:02.250 201 12498.42 18.62 55365.62 88888.00 2007-07-20 21:29:02.375 201 12498.55 18.70 55365.62 88888.00 2007-07-20 21:29:02.500 201 12498.55 18.70 55365.65 88888.00 2007-07-20 21:29:02.625 201 12498.52 18.70 55365.65 88888.00 2007-07-20 21:29:02.750 201 12498.55 18.73 55365.65 88888.00 2007-07-20 21:29:02.875 201 12498.52 18.70 55365.60 88888.00 2007-07-20 21:29:03.000 201 12498.52 18.68 55365.60 88888.00 2007-07-20 21:29:03.125 201 12498.52 18.73 55365.65 88888.00 2007-07-20 21:29:03.250 201 12498.52 18.70 55365.62 88888.00 2007-07-20 21:29:03.375 201 12498.55 18.68 55365.65 88888.00 2007-07-20 21:29:03.500 201 12498.52 18.70 55365.70 88888.00 2007-07-20 21:29:03.625 201 12498.48 18.68 55365.68 88888.00 2007-07-20 21:29:03.750 201 12498.42 18.70 55365.65 88888.00 2007-07-20 21:29:03.875 201 12498.42 18.77 55365.70 88888.00 2007-07-20 21:29:04.000 201 12498.48 18.70 55365.65 88888.00 2007-07-20 21:29:04.125 201 12498.50 18.70 55365.70 88888.00 2007-07-20 21:29:04.250 201 12498.45 18.68 55365.72 88888.00 2007-07-20 21:29:04.375 201 12498.50 18.70 55365.70 88888.00 2007-07-20 21:29:04.500 201 12498.48 18.73 55365.68 88888.00 2007-07-20 21:29:04.625 201 12498.50 18.75 55365.70 88888.00 2007-07-20 21:29:04.750 201 12498.48 18.75 55365.70 88888.00 2007-07-20 21:29:04.875 201 12498.48 18.73 55365.70 88888.00 2007-07-20 21:29:05.000 201 12498.50 18.73 55365.68 88888.00 2007-07-20 21:29:05.125 201 12498.45 18.75 55365.68 88888.00 2007-07-20 21:29:05.250 201 12498.38 18.75 55365.68 88888.00 2007-07-20 21:29:05.375 201 12498.42 18.80 55365.70 88888.00 2007-07-20 21:29:05.500 201 12498.42 18.80 55365.70 88888.00 2007-07-20 21:29:05.625 201 12498.40 18.75 55365.72 88888.00 2007-07-20 21:29:05.750 201 12498.42 18.80 55365.70 88888.00 2007-07-20 21:29:05.875 201 12498.38 18.77 55365.68 88888.00 2007-07-20 21:29:06.000 201 12498.40 18.80 55365.70 88888.00 2007-07-20 21:29:06.125 201 12498.42 18.85 55365.70 88888.00 2007-07-20 21:29:06.250 201 12498.42 18.82 55365.70 88888.00 2007-07-20 21:29:06.375 201 12498.45 18.77 55365.70 88888.00 2007-07-20 21:29:06.500 201 12498.45 18.75 55365.72 88888.00 2007-07-20 21:29:06.625 201 12498.42 18.82 55365.70 88888.00 2007-07-20 21:29:06.750 201 12498.45 18.88 55365.68 88888.00 2007-07-20 21:29:06.875 201 12498.50 18.90 55365.68 88888.00 2007-07-20 21:29:07.000 201 12498.50 18.90 55365.68 88888.00 2007-07-20 21:29:07.125 201 12498.52 18.88 55365.68 88888.00 2007-07-20 21:29:07.250 201 12498.45 18.82 55365.68 88888.00 2007-07-20 21:29:07.375 201 12498.48 18.80 55365.68 88888.00 2007-07-20 21:29:07.500 201 12498.55 18.77 55365.68 88888.00 2007-07-20 21:29:07.625 201 12498.50 18.80 55365.68 88888.00 2007-07-20 21:29:07.750 201 12498.45 18.82 55365.68 88888.00 2007-07-20 21:29:07.875 201 12498.40 18.85 55365.68 88888.00 2007-07-20 21:29:08.000 201 12498.45 18.88 55365.68 88888.00 2007-07-20 21:29:08.125 201 12498.45 18.90 55365.70 88888.00 2007-07-20 21:29:08.250 201 12498.45 18.90 55365.72 88888.00 2007-07-20 21:29:08.375 201 12498.42 18.88 55365.70 88888.00 2007-07-20 21:29:08.500 201 12498.38 18.88 55365.72 88888.00 2007-07-20 21:29:08.625 201 12498.38 18.90 55365.72 88888.00 2007-07-20 21:29:08.750 201 12498.40 18.93 55365.75 88888.00 2007-07-20 21:29:08.875 201 12498.42 18.95 55365.72 88888.00 2007-07-20 21:29:09.000 201 12498.42 18.95 55365.70 88888.00 2007-07-20 21:29:09.125 201 12498.45 18.90 55365.70 88888.00 2007-07-20 21:29:09.250 201 12498.40 18.90 55365.72 88888.00 2007-07-20 21:29:09.375 201 12498.40 18.88 55365.72 88888.00 2007-07-20 21:29:09.500 201 12498.42 18.88 55365.75 88888.00 2007-07-20 21:29:09.625 201 12498.48 18.95 55365.75 88888.00 2007-07-20 21:29:09.750 201 12498.52 18.90 55365.72 88888.00 2007-07-20 21:29:09.875 201 12498.55 18.90 55365.72 88888.00 2007-07-20 21:29:10.000 201 12498.58 18.95 55365.70 88888.00 2007-07-20 21:29:10.125 201 12498.58 18.95 55365.72 88888.00 2007-07-20 21:29:10.250 201 12498.55 18.88 55365.75 88888.00 2007-07-20 21:29:10.375 201 12498.55 18.95 55365.75 88888.00 2007-07-20 21:29:10.500 201 12498.48 18.95 55365.75 88888.00 2007-07-20 21:29:10.625 201 12498.50 18.95 55365.75 88888.00 2007-07-20 21:29:10.750 201 12498.48 18.95 55365.72 88888.00 2007-07-20 21:29:10.875 201 12498.42 19.00 55365.72 88888.00 2007-07-20 21:29:11.000 201 12498.40 18.98 55365.72 88888.00 2007-07-20 21:29:11.125 201 12498.48 18.95 55365.75 88888.00 2007-07-20 21:29:11.250 201 12498.50 18.93 55365.78 88888.00 2007-07-20 21:29:11.375 201 12498.52 18.93 55365.78 88888.00 2007-07-20 21:29:11.500 201 12498.50 18.95 55365.75 88888.00 2007-07-20 21:29:11.625 201 12498.45 18.98 55365.78 88888.00 2007-07-20 21:29:11.750 201 12498.42 18.93 55365.75 88888.00 2007-07-20 21:29:11.875 201 12498.45 18.90 55365.75 88888.00 2007-07-20 21:29:12.000 201 12498.52 18.98 55365.75 88888.00 2007-07-20 21:29:12.125 201 12498.52 19.00 55365.78 88888.00 2007-07-20 21:29:12.250 201 12498.42 18.93 55365.80 88888.00 2007-07-20 21:29:12.375 201 12498.45 18.90 55365.80 88888.00 2007-07-20 21:29:12.500 201 12498.52 18.98 55365.80 88888.00 2007-07-20 21:29:12.625 201 12498.50 19.02 55365.78 88888.00 2007-07-20 21:29:12.750 201 12498.52 19.05 55365.82 88888.00 2007-07-20 21:29:12.875 201 12498.48 18.98 55365.80 88888.00 2007-07-20 21:29:13.000 201 12498.45 18.95 55365.82 88888.00 2007-07-20 21:29:13.125 201 12498.45 19.00 55365.82 88888.00 2007-07-20 21:29:13.250 201 12498.42 18.93 55365.82 88888.00 2007-07-20 21:29:13.375 201 12498.42 18.95 55365.80 88888.00 2007-07-20 21:29:13.500 201 12498.40 19.00 55365.82 88888.00 2007-07-20 21:29:13.625 201 12498.45 19.02 55365.82 88888.00 2007-07-20 21:29:13.750 201 12498.48 19.02 55365.82 88888.00 2007-07-20 21:29:13.875 201 12498.50 19.02 55365.82 88888.00 2007-07-20 21:29:14.000 201 12498.45 18.98 55365.80 88888.00 2007-07-20 21:29:14.125 201 12498.50 18.98 55365.80 88888.00 2007-07-20 21:29:14.250 201 12498.55 18.98 55365.80 88888.00 2007-07-20 21:29:14.375 201 12498.52 19.00 55365.85 88888.00 2007-07-20 21:29:14.500 201 12498.48 19.00 55365.85 88888.00 2007-07-20 21:29:14.625 201 12498.52 19.02 55365.82 88888.00 2007-07-20 21:29:14.750 201 12498.50 18.98 55365.82 88888.00 2007-07-20 21:29:14.875 201 12498.50 19.05 55365.88 88888.00 2007-07-20 21:29:15.000 201 12498.52 19.02 55365.82 88888.00 2007-07-20 21:29:15.125 201 12498.52 19.00 55365.80 88888.00 2007-07-20 21:29:15.250 201 12498.48 18.93 55365.82 88888.00 2007-07-20 21:29:15.375 201 12498.45 18.93 55365.82 88888.00 2007-07-20 21:29:15.500 201 12498.38 18.95 55365.82 88888.00 2007-07-20 21:29:15.625 201 12498.40 18.98 55365.85 88888.00 2007-07-20 21:29:15.750 201 12498.40 18.98 55365.82 88888.00 2007-07-20 21:29:15.875 201 12498.42 19.00 55365.85 88888.00 2007-07-20 21:29:16.000 201 12498.48 19.00 55365.88 88888.00 2007-07-20 21:29:16.125 201 12498.50 18.95 55365.88 88888.00 2007-07-20 21:29:16.250 201 12498.45 18.93 55365.90 88888.00 2007-07-20 21:29:16.375 201 12498.50 19.00 55365.90 88888.00 2007-07-20 21:29:16.500 201 12498.50 19.05 55365.90 88888.00 2007-07-20 21:29:16.625 201 12498.48 19.02 55365.85 88888.00 2007-07-20 21:29:16.750 201 12498.55 19.02 55365.88 88888.00 2007-07-20 21:29:16.875 201 12498.58 19.02 55365.90 88888.00 2007-07-20 21:29:17.000 201 12498.48 18.98 55365.90 88888.00 2007-07-20 21:29:17.125 201 12498.45 18.95 55365.90 88888.00 2007-07-20 21:29:17.250 201 12498.50 18.98 55365.93 88888.00 2007-07-20 21:29:17.375 201 12498.52 18.95 55365.90 88888.00 2007-07-20 21:29:17.500 201 12498.45 18.98 55365.93 88888.00 2007-07-20 21:29:17.625 201 12498.42 19.02 55365.93 88888.00 2007-07-20 21:29:17.750 201 12498.45 19.02 55365.93 88888.00 2007-07-20 21:29:17.875 201 12498.40 19.00 55365.90 88888.00 2007-07-20 21:29:18.000 201 12498.38 18.95 55365.88 88888.00 2007-07-20 21:29:18.125 201 12498.33 18.95 55365.93 88888.00 2007-07-20 21:29:18.250 201 12498.45 19.00 55365.97 88888.00 2007-07-20 21:29:18.375 201 12498.48 19.02 55365.95 88888.00 2007-07-20 21:29:18.500 201 12498.45 18.98 55365.95 88888.00 2007-07-20 21:29:18.625 201 12498.42 18.98 55365.95 88888.00 2007-07-20 21:29:18.750 201 12498.40 18.98 55365.90 88888.00 2007-07-20 21:29:18.875 201 12498.38 18.95 55365.90 88888.00 2007-07-20 21:29:19.000 201 12498.40 18.95 55365.88 88888.00 2007-07-20 21:29:19.125 201 12498.42 19.02 55365.93 88888.00 2007-07-20 21:29:19.250 201 12498.40 19.02 55365.93 88888.00 2007-07-20 21:29:19.375 201 12498.45 19.00 55365.93 88888.00 2007-07-20 21:29:19.500 201 12498.42 18.98 55365.93 88888.00 2007-07-20 21:29:19.625 201 12498.42 18.98 55365.90 88888.00 2007-07-20 21:29:19.750 201 12498.42 19.02 55365.93 88888.00 2007-07-20 21:29:19.875 201 12498.42 19.05 55365.93 88888.00 2007-07-20 21:29:20.000 201 12498.45 19.00 55365.90 88888.00 2007-07-20 21:29:20.125 201 12498.38 18.95 55365.90 88888.00 2007-07-20 21:29:20.250 201 12498.33 18.95 55365.93 88888.00 2007-07-20 21:29:20.375 201 12498.30 18.98 55365.95 88888.00 2007-07-20 21:29:20.500 201 12498.35 19.00 55365.93 88888.00 2007-07-20 21:29:20.625 201 12498.40 19.02 55365.93 88888.00 2007-07-20 21:29:20.750 201 12498.42 19.05 55365.95 88888.00 2007-07-20 21:29:20.875 201 12498.40 19.05 55365.97 88888.00 2007-07-20 21:29:21.000 201 12498.40 19.02 55365.97 88888.00 2007-07-20 21:29:21.125 201 12498.35 19.05 55365.97 88888.00 2007-07-20 21:29:21.250 201 12498.33 19.00 55365.97 88888.00 2007-07-20 21:29:21.375 201 12498.40 19.00 55365.97 88888.00 2007-07-20 21:29:21.500 201 12498.42 19.00 55365.97 88888.00 2007-07-20 21:29:21.625 201 12498.42 19.02 55365.97 88888.00 2007-07-20 21:29:21.750 201 12498.40 18.98 55365.95 88888.00 2007-07-20 21:29:21.875 201 12498.38 18.93 55365.95 88888.00 2007-07-20 21:29:22.000 201 12498.42 18.90 55365.95 88888.00 2007-07-20 21:29:22.125 201 12498.42 18.93 55365.95 88888.00 2007-07-20 21:29:22.250 201 12498.45 18.98 55366.00 88888.00 2007-07-20 21:29:22.375 201 12498.52 19.02 55366.00 88888.00 2007-07-20 21:29:22.500 201 12498.48 18.98 55365.95 88888.00 2007-07-20 21:29:22.625 201 12498.40 18.93 55365.97 88888.00 2007-07-20 21:29:22.750 201 12498.40 18.95 55365.97 88888.00 2007-07-20 21:29:22.875 201 12498.38 19.00 55365.97 88888.00 2007-07-20 21:29:23.000 201 12498.38 19.00 55366.00 88888.00 2007-07-20 21:29:23.125 201 12498.40 18.98 55366.00 88888.00 2007-07-20 21:29:23.250 201 12498.42 18.95 55366.00 88888.00 2007-07-20 21:29:23.375 201 12498.48 18.95 55366.00 88888.00 2007-07-20 21:29:23.500 201 12498.48 18.98 55365.97 88888.00 2007-07-20 21:29:23.625 201 12498.45 18.98 55366.00 88888.00 2007-07-20 21:29:23.750 201 12498.42 18.93 55366.00 88888.00 2007-07-20 21:29:23.875 201 12498.45 18.95 55366.03 88888.00 2007-07-20 21:29:24.000 201 12498.40 18.95 55366.00 88888.00 2007-07-20 21:29:24.125 201 12498.45 18.98 55366.00 88888.00 2007-07-20 21:29:24.250 201 12498.40 18.95 55366.05 88888.00 2007-07-20 21:29:24.375 201 12498.40 18.98 55366.03 88888.00 2007-07-20 21:29:24.500 201 12498.40 18.98 55366.03 88888.00 2007-07-20 21:29:24.625 201 12498.45 18.98 55366.05 88888.00 2007-07-20 21:29:24.750 201 12498.48 19.00 55366.03 88888.00 2007-07-20 21:29:24.875 201 12498.48 19.02 55366.00 88888.00 2007-07-20 21:29:25.000 201 12498.45 18.98 55366.00 88888.00 2007-07-20 21:29:25.125 201 12498.40 18.93 55366.05 88888.00 2007-07-20 21:29:25.250 201 12498.38 18.93 55366.05 88888.00 2007-07-20 21:29:25.375 201 12498.45 19.00 55366.03 88888.00 2007-07-20 21:29:25.500 201 12498.40 19.00 55366.00 88888.00 2007-07-20 21:29:25.625 201 12498.42 18.98 55366.03 88888.00 2007-07-20 21:29:25.750 201 12498.45 19.00 55366.00 88888.00 2007-07-20 21:29:25.875 201 12498.52 19.02 55365.97 88888.00 2007-07-20 21:29:26.000 201 12498.55 19.00 55366.00 88888.00 2007-07-20 21:29:26.125 201 12498.50 18.98 55366.03 88888.00 2007-07-20 21:29:26.250 201 12498.42 18.98 55366.03 88888.00 2007-07-20 21:29:26.375 201 12498.42 19.00 55366.03 88888.00 2007-07-20 21:29:26.500 201 12498.40 19.02 55366.05 88888.00 2007-07-20 21:29:26.625 201 12498.38 19.02 55366.03 88888.00 2007-07-20 21:29:26.750 201 12498.35 19.00 55366.03 88888.00 2007-07-20 21:29:26.875 201 12498.33 18.95 55366.03 88888.00 2007-07-20 21:29:27.000 201 12498.35 18.95 55366.00 88888.00 2007-07-20 21:29:27.125 201 12498.35 18.98 55366.03 88888.00 2007-07-20 21:29:27.250 201 12498.35 18.93 55366.05 88888.00 2007-07-20 21:29:27.375 201 12498.42 18.93 55366.05 88888.00 2007-07-20 21:29:27.500 201 12498.48 18.95 55366.07 88888.00 2007-07-20 21:29:27.625 201 12498.48 18.95 55366.03 88888.00 2007-07-20 21:29:27.750 201 12498.50 19.02 55366.03 88888.00 2007-07-20 21:29:27.875 201 12498.50 19.05 55366.05 88888.00 2007-07-20 21:29:28.000 201 12498.48 19.05 55366.03 88888.00 2007-07-20 21:29:28.125 201 12498.45 19.05 55366.03 88888.00 2007-07-20 21:29:28.250 201 12498.42 19.05 55366.07 88888.00 2007-07-20 21:29:28.375 201 12498.48 19.07 55366.07 88888.00 2007-07-20 21:29:28.500 201 12498.45 19.05 55366.07 88888.00 2007-07-20 21:29:28.625 201 12498.42 19.05 55366.05 88888.00 2007-07-20 21:29:28.750 201 12498.38 19.05 55366.03 88888.00 2007-07-20 21:29:28.875 201 12498.40 19.00 55366.07 88888.00 2007-07-20 21:29:29.000 201 12498.45 19.05 55366.10 88888.00 2007-07-20 21:29:29.125 201 12498.42 19.00 55366.07 88888.00 2007-07-20 21:29:29.250 201 12498.40 18.88 55366.05 88888.00 2007-07-20 21:29:29.375 201 12498.42 18.90 55366.05 88888.00 2007-07-20 21:29:29.500 201 12498.45 18.95 55366.07 88888.00 2007-07-20 21:29:29.625 201 12498.50 19.00 55366.07 88888.00 2007-07-20 21:29:29.750 201 12498.50 19.02 55366.07 88888.00 2007-07-20 21:29:29.875 201 12498.48 19.02 55366.07 88888.00 2007-07-20 21:29:30.000 201 12498.48 19.02 55366.05 88888.00 2007-07-20 21:29:30.125 201 12498.48 19.07 55366.10 88888.00 2007-07-20 21:29:30.250 201 12498.42 19.05 55366.15 88888.00 2007-07-20 21:29:30.375 201 12498.40 19.00 55366.10 88888.00 2007-07-20 21:29:30.500 201 12498.40 19.00 55366.10 88888.00 2007-07-20 21:29:30.625 201 12498.50 19.07 55366.12 88888.00 2007-07-20 21:29:30.750 201 12498.55 19.07 55366.10 88888.00 2007-07-20 21:29:30.875 201 12498.45 19.05 55366.07 88888.00 2007-07-20 21:29:31.000 201 12498.35 19.02 55366.10 88888.00 2007-07-20 21:29:31.125 201 12498.35 19.07 55366.10 88888.00 2007-07-20 21:29:31.250 201 12498.38 19.10 55366.12 88888.00 2007-07-20 21:29:31.375 201 12498.42 19.10 55366.15 88888.00 2007-07-20 21:29:31.500 201 12498.42 19.07 55366.10 88888.00 2007-07-20 21:29:31.625 201 12498.38 19.10 55366.10 88888.00 2007-07-20 21:29:31.750 201 12498.35 19.12 55366.12 88888.00 2007-07-20 21:29:31.875 201 12498.40 19.12 55366.12 88888.00 2007-07-20 21:29:32.000 201 12498.42 19.12 55366.15 88888.00 2007-07-20 21:29:32.125 201 12498.40 19.10 55366.12 88888.00 2007-07-20 21:29:32.250 201 12498.35 19.10 55366.12 88888.00 2007-07-20 21:29:32.375 201 12498.40 19.10 55366.12 88888.00 2007-07-20 21:29:32.500 201 12498.40 19.15 55366.12 88888.00 2007-07-20 21:29:32.625 201 12498.42 19.15 55366.10 88888.00 2007-07-20 21:29:32.750 201 12498.42 19.15 55366.10 88888.00 2007-07-20 21:29:32.875 201 12498.42 19.12 55366.12 88888.00 2007-07-20 21:29:33.000 201 12498.48 19.12 55366.15 88888.00 2007-07-20 21:29:33.125 201 12498.52 19.15 55366.15 88888.00 2007-07-20 21:29:33.250 201 12498.48 19.18 55366.15 88888.00 2007-07-20 21:29:33.375 201 12498.48 19.18 55366.15 88888.00 2007-07-20 21:29:33.500 201 12498.40 19.18 55366.15 88888.00 2007-07-20 21:29:33.625 201 12498.50 19.15 55366.18 88888.00 2007-07-20 21:29:33.750 201 12498.50 19.15 55366.18 88888.00 2007-07-20 21:29:33.875 201 12498.45 19.15 55366.12 88888.00 2007-07-20 21:29:34.000 201 12498.48 19.20 55366.10 88888.00 2007-07-20 21:29:34.125 201 12498.48 19.18 55366.12 88888.00 2007-07-20 21:29:34.250 201 12498.48 19.07 55366.10 88888.00 2007-07-20 21:29:34.375 201 12498.48 19.15 55366.10 88888.00 2007-07-20 21:29:34.500 201 12498.48 19.20 55366.10 88888.00 2007-07-20 21:29:34.625 201 12498.52 19.23 55366.15 88888.00 2007-07-20 21:29:34.750 201 12498.48 19.20 55366.15 88888.00 2007-07-20 21:29:34.875 201 12498.42 19.15 55366.15 88888.00 2007-07-20 21:29:35.000 201 12498.45 19.18 55366.15 88888.00 2007-07-20 21:29:35.125 201 12498.55 19.20 55366.12 88888.00 2007-07-20 21:29:35.250 201 12498.52 19.20 55366.12 88888.00 2007-07-20 21:29:35.375 201 12498.50 19.12 55366.10 88888.00 2007-07-20 21:29:35.500 201 12498.50 19.12 55366.10 88888.00 2007-07-20 21:29:35.625 201 12498.48 19.18 55366.12 88888.00 2007-07-20 21:29:35.750 201 12498.45 19.18 55366.12 88888.00 2007-07-20 21:29:35.875 201 12498.48 19.15 55366.12 88888.00 2007-07-20 21:29:36.000 201 12498.50 19.15 55366.10 88888.00 2007-07-20 21:29:36.125 201 12498.50 19.20 55366.15 88888.00 2007-07-20 21:29:36.250 201 12498.48 19.15 55366.12 88888.00 2007-07-20 21:29:36.375 201 12498.52 19.15 55366.10 88888.00 2007-07-20 21:29:36.500 201 12498.55 19.12 55366.12 88888.00 2007-07-20 21:29:36.625 201 12498.58 19.20 55366.12 88888.00 2007-07-20 21:29:36.750 201 12498.50 19.20 55366.12 88888.00 2007-07-20 21:29:36.875 201 12498.52 19.20 55366.12 88888.00 2007-07-20 21:29:37.000 201 12498.52 19.18 55366.07 88888.00 2007-07-20 21:29:37.125 201 12498.55 19.20 55366.12 88888.00 2007-07-20 21:29:37.250 201 12498.52 19.18 55366.12 88888.00 2007-07-20 21:29:37.375 201 12498.45 19.12 55366.15 88888.00 2007-07-20 21:29:37.500 201 12498.45 19.23 55366.15 88888.00 2007-07-20 21:29:37.625 201 12498.55 19.25 55366.15 88888.00 2007-07-20 21:29:37.750 201 12498.58 19.20 55366.12 88888.00 2007-07-20 21:29:37.875 201 12498.55 19.18 55366.10 88888.00 2007-07-20 21:29:38.000 201 12498.55 19.20 55366.10 88888.00 2007-07-20 21:29:38.125 201 12498.55 19.20 55366.12 88888.00 2007-07-20 21:29:38.250 201 12498.62 19.23 55366.15 88888.00 2007-07-20 21:29:38.375 201 12498.58 19.20 55366.18 88888.00 2007-07-20 21:29:38.500 201 12498.50 19.20 55366.15 88888.00 2007-07-20 21:29:38.625 201 12498.55 19.18 55366.18 88888.00 2007-07-20 21:29:38.750 201 12498.55 19.18 55366.18 88888.00 2007-07-20 21:29:38.875 201 12498.58 19.20 55366.18 88888.00 2007-07-20 21:29:39.000 201 12498.58 19.18 55366.18 88888.00 2007-07-20 21:29:39.125 201 12498.65 19.20 55366.18 88888.00 2007-07-20 21:29:39.250 201 12498.60 19.20 55366.18 88888.00 2007-07-20 21:29:39.375 201 12498.65 19.20 55366.15 88888.00 2007-07-20 21:29:39.500 201 12498.60 19.15 55366.15 88888.00 2007-07-20 21:29:39.625 201 12498.50 19.20 55366.18 88888.00 2007-07-20 21:29:39.750 201 12498.48 19.20 55366.18 88888.00 2007-07-20 21:29:39.875 201 12498.60 19.18 55366.15 88888.00 2007-07-20 21:29:40.000 201 12498.67 19.18 55366.18 88888.00 2007-07-20 21:29:40.125 201 12498.70 19.20 55366.20 88888.00 2007-07-20 21:29:40.250 201 12498.62 19.15 55366.20 88888.00 2007-07-20 21:29:40.375 201 12498.58 19.12 55366.18 88888.00 2007-07-20 21:29:40.500 201 12498.58 19.15 55366.22 88888.00 2007-07-20 21:29:40.625 201 12498.55 19.15 55366.20 88888.00 2007-07-20 21:29:40.750 201 12498.55 19.18 55366.22 88888.00 2007-07-20 21:29:40.875 201 12498.58 19.12 55366.20 88888.00 2007-07-20 21:29:41.000 201 12498.70 19.18 55366.20 88888.00 2007-07-20 21:29:41.125 201 12498.65 19.18 55366.18 88888.00 2007-07-20 21:29:41.250 201 12498.60 19.15 55366.18 88888.00 2007-07-20 21:29:41.375 201 12498.60 19.18 55366.20 88888.00 2007-07-20 21:29:41.500 201 12498.60 19.20 55366.22 88888.00 2007-07-20 21:29:41.625 201 12498.67 19.20 55366.20 88888.00 2007-07-20 21:29:41.750 201 12498.75 19.23 55366.20 88888.00 2007-07-20 21:29:41.875 201 12498.75 19.20 55366.20 88888.00 2007-07-20 21:29:42.000 201 12498.67 19.18 55366.18 88888.00 2007-07-20 21:29:42.125 201 12498.62 19.12 55366.15 88888.00 2007-07-20 21:29:42.250 201 12498.58 19.15 55366.15 88888.00 2007-07-20 21:29:42.375 201 12498.60 19.18 55366.15 88888.00 2007-07-20 21:29:42.500 201 12498.50 19.15 55366.18 88888.00 2007-07-20 21:29:42.625 201 12498.55 19.12 55366.20 88888.00 2007-07-20 21:29:42.750 201 12498.62 19.12 55366.20 88888.00 2007-07-20 21:29:42.875 201 12498.65 19.15 55366.18 88888.00 2007-07-20 21:29:43.000 201 12498.67 19.20 55366.20 88888.00 2007-07-20 21:29:43.125 201 12498.70 19.18 55366.20 88888.00 2007-07-20 21:29:43.250 201 12498.67 19.07 55366.18 88888.00 2007-07-20 21:29:43.375 201 12498.73 19.07 55366.20 88888.00 2007-07-20 21:29:43.500 201 12498.73 19.07 55366.18 88888.00 2007-07-20 21:29:43.625 201 12498.65 19.07 55366.20 88888.00 2007-07-20 21:29:43.750 201 12498.60 19.05 55366.18 88888.00 2007-07-20 21:29:43.875 201 12498.70 19.07 55366.18 88888.00 2007-07-20 21:29:44.000 201 12498.77 19.10 55366.22 88888.00 2007-07-20 21:29:44.125 201 12498.67 19.02 55366.20 88888.00 2007-07-20 21:29:44.250 201 12498.62 19.02 55366.20 88888.00 2007-07-20 21:29:44.375 201 12498.70 19.07 55366.20 88888.00 2007-07-20 21:29:44.500 201 12498.62 19.07 55366.20 88888.00 2007-07-20 21:29:44.625 201 12498.62 19.07 55366.20 88888.00 2007-07-20 21:29:44.750 201 12498.65 19.12 55366.18 88888.00 2007-07-20 21:29:44.875 201 12498.65 19.15 55366.22 88888.00 2007-07-20 21:29:45.000 201 12498.70 19.15 55366.20 88888.00 2007-07-20 21:29:45.125 201 12498.67 19.12 55366.20 88888.00 2007-07-20 21:29:45.250 201 12498.62 19.10 55366.22 88888.00 2007-07-20 21:29:45.375 201 12498.75 19.12 55366.22 88888.00 2007-07-20 21:29:45.500 201 12498.75 19.07 55366.20 88888.00 2007-07-20 21:29:45.625 201 12498.80 19.07 55366.20 88888.00 2007-07-20 21:29:45.750 201 12498.80 19.07 55366.20 88888.00 2007-07-20 21:29:45.875 201 12498.80 19.07 55366.20 88888.00 2007-07-20 21:29:46.000 201 12498.85 19.05 55366.15 88888.00 2007-07-20 21:29:46.125 201 12498.77 19.05 55366.18 88888.00 2007-07-20 21:29:46.250 201 12498.75 19.07 55366.20 88888.00 2007-07-20 21:29:46.375 201 12498.88 19.05 55366.18 88888.00 2007-07-20 21:29:46.500 201 12498.83 18.98 55366.18 88888.00 2007-07-20 21:29:46.625 201 12498.80 19.00 55366.20 88888.00 2007-07-20 21:29:46.750 201 12498.88 19.07 55366.20 88888.00 2007-07-20 21:29:46.875 201 12498.80 19.05 55366.18 88888.00 2007-07-20 21:29:47.000 201 12498.73 18.98 55366.18 88888.00 2007-07-20 21:29:47.125 201 12498.80 18.95 55366.18 88888.00 2007-07-20 21:29:47.250 201 12498.85 19.02 55366.20 88888.00 2007-07-20 21:29:47.375 201 12498.85 19.05 55366.22 88888.00 2007-07-20 21:29:47.500 201 12498.77 19.00 55366.22 88888.00 2007-07-20 21:29:47.625 201 12498.73 18.90 55366.20 88888.00 2007-07-20 21:29:47.750 201 12498.77 18.95 55366.25 88888.00 2007-07-20 21:29:47.875 201 12498.80 18.93 55366.22 88888.00 2007-07-20 21:29:48.000 201 12498.80 18.90 55366.22 88888.00 2007-07-20 21:29:48.125 201 12498.77 18.93 55366.22 88888.00 2007-07-20 21:29:48.250 201 12498.80 18.95 55366.25 88888.00 2007-07-20 21:29:48.375 201 12498.85 18.93 55366.25 88888.00 2007-07-20 21:29:48.500 201 12498.80 18.90 55366.25 88888.00 2007-07-20 21:29:48.625 201 12498.77 18.85 55366.28 88888.00 2007-07-20 21:29:48.750 201 12498.83 18.88 55366.22 88888.00 2007-07-20 21:29:48.875 201 12498.90 18.95 55366.28 88888.00 2007-07-20 21:29:49.000 201 12498.85 18.93 55366.22 88888.00 2007-07-20 21:29:49.125 201 12498.88 18.90 55366.22 88888.00 2007-07-20 21:29:49.250 201 12498.80 18.85 55366.22 88888.00 2007-07-20 21:29:49.375 201 12498.85 18.90 55366.25 88888.00 2007-07-20 21:29:49.500 201 12498.92 18.93 55366.25 88888.00 2007-07-20 21:29:49.625 201 12498.88 18.88 55366.25 88888.00 2007-07-20 21:29:49.750 201 12498.83 18.85 55366.22 88888.00 2007-07-20 21:29:49.875 201 12498.80 18.85 55366.22 88888.00 2007-07-20 21:29:50.000 201 12498.80 18.88 55366.22 88888.00 2007-07-20 21:29:50.125 201 12498.83 18.85 55366.25 88888.00 2007-07-20 21:29:50.250 201 12498.88 18.90 55366.30 88888.00 2007-07-20 21:29:50.375 201 12498.90 18.93 55366.30 88888.00 2007-07-20 21:29:50.500 201 12498.92 18.95 55366.28 88888.00 2007-07-20 21:29:50.625 201 12498.90 18.88 55366.25 88888.00 2007-07-20 21:29:50.750 201 12498.92 18.82 55366.25 88888.00 2007-07-20 21:29:50.875 201 12498.88 18.82 55366.25 88888.00 2007-07-20 21:29:51.000 201 12498.83 18.82 55366.20 88888.00 2007-07-20 21:29:51.125 201 12498.83 18.82 55366.25 88888.00 2007-07-20 21:29:51.250 201 12498.80 18.88 55366.28 88888.00 2007-07-20 21:29:51.375 201 12498.88 18.88 55366.30 88888.00 2007-07-20 21:29:51.500 201 12498.90 18.80 55366.28 88888.00 2007-07-20 21:29:51.625 201 12498.92 18.80 55366.22 88888.00 2007-07-20 21:29:51.750 201 12498.95 18.82 55366.25 88888.00 2007-07-20 21:29:51.875 201 12498.90 18.90 55366.30 88888.00 2007-07-20 21:29:52.000 201 12498.90 18.93 55366.30 88888.00 2007-07-20 21:29:52.125 201 12498.95 18.85 55366.30 88888.00 2007-07-20 21:29:52.250 201 12498.88 18.85 55366.30 88888.00 2007-07-20 21:29:52.375 201 12498.85 18.85 55366.30 88888.00 2007-07-20 21:29:52.500 201 12498.83 18.82 55366.28 88888.00 2007-07-20 21:29:52.625 201 12498.85 18.82 55366.25 88888.00 2007-07-20 21:29:52.750 201 12498.95 18.88 55366.28 88888.00 2007-07-20 21:29:52.875 201 12498.92 18.85 55366.25 88888.00 2007-07-20 21:29:53.000 201 12498.88 18.82 55366.28 88888.00 2007-07-20 21:29:53.125 201 12498.92 18.85 55366.30 88888.00 2007-07-20 21:29:53.250 201 12498.88 18.85 55366.28 88888.00 2007-07-20 21:29:53.375 201 12498.85 18.90 55366.28 88888.00 2007-07-20 21:29:53.500 201 12498.85 18.98 55366.30 88888.00 2007-07-20 21:29:53.625 201 12498.83 18.95 55366.30 88888.00 2007-07-20 21:29:53.750 201 12498.83 18.90 55366.30 88888.00 2007-07-20 21:29:53.875 201 12498.92 18.85 55366.35 88888.00 2007-07-20 21:29:54.000 201 12498.95 18.88 55366.30 88888.00 2007-07-20 21:29:54.125 201 12498.92 18.93 55366.28 88888.00 2007-07-20 21:29:54.250 201 12498.90 18.88 55366.28 88888.00 2007-07-20 21:29:54.375 201 12498.95 18.85 55366.25 88888.00 2007-07-20 21:29:54.500 201 12499.00 18.88 55366.28 88888.00 2007-07-20 21:29:54.625 201 12498.88 18.85 55366.28 88888.00 2007-07-20 21:29:54.750 201 12498.77 18.85 55366.28 88888.00 2007-07-20 21:29:54.875 201 12498.75 18.85 55366.28 88888.00 2007-07-20 21:29:55.000 201 12498.80 18.80 55366.25 88888.00 2007-07-20 21:29:55.125 201 12498.88 18.80 55366.28 88888.00 2007-07-20 21:29:55.250 201 12498.85 18.85 55366.28 88888.00 2007-07-20 21:29:55.375 201 12498.85 18.85 55366.25 88888.00 2007-07-20 21:29:55.500 201 12498.92 18.88 55366.28 88888.00 2007-07-20 21:29:55.625 201 12498.98 18.85 55366.30 88888.00 2007-07-20 21:29:55.750 201 12498.98 18.88 55366.30 88888.00 2007-07-20 21:29:55.875 201 12498.95 18.93 55366.30 88888.00 2007-07-20 21:29:56.000 201 12498.83 18.88 55366.30 88888.00 2007-07-20 21:29:56.125 201 12498.77 18.85 55366.30 88888.00 2007-07-20 21:29:56.250 201 12498.85 18.88 55366.30 88888.00 2007-07-20 21:29:56.375 201 12498.85 18.85 55366.30 88888.00 2007-07-20 21:29:56.500 201 12498.85 18.85 55366.28 88888.00 2007-07-20 21:29:56.625 201 12498.90 18.85 55366.30 88888.00 2007-07-20 21:29:56.750 201 12498.85 18.85 55366.30 88888.00 2007-07-20 21:29:56.875 201 12498.88 18.88 55366.30 88888.00 2007-07-20 21:29:57.000 201 12498.90 18.90 55366.30 88888.00 2007-07-20 21:29:57.125 201 12498.92 18.95 55366.32 88888.00 2007-07-20 21:29:57.250 201 12498.92 18.90 55366.32 88888.00 2007-07-20 21:29:57.375 201 12498.90 18.93 55366.32 88888.00 2007-07-20 21:29:57.500 201 12498.92 18.93 55366.30 88888.00 2007-07-20 21:29:57.625 201 12498.92 18.95 55366.32 88888.00 2007-07-20 21:29:57.750 201 12498.92 18.95 55366.32 88888.00 2007-07-20 21:29:57.875 201 12498.88 18.93 55366.30 88888.00 2007-07-20 21:29:58.000 201 12498.85 18.90 55366.32 88888.00 2007-07-20 21:29:58.125 201 12498.90 18.98 55366.32 88888.00 2007-07-20 21:29:58.250 201 12498.92 19.00 55366.32 88888.00 2007-07-20 21:29:58.375 201 12498.90 19.05 55366.32 88888.00 2007-07-20 21:29:58.500 201 12498.85 19.02 55366.32 88888.00 2007-07-20 21:29:58.625 201 12498.90 18.93 55366.32 88888.00 2007-07-20 21:29:58.750 201 12498.92 18.95 55366.32 88888.00 2007-07-20 21:29:58.875 201 12498.85 18.95 55366.32 88888.00 2007-07-20 21:29:59.000 201 12498.83 18.95 55366.35 88888.00 2007-07-20 21:29:59.125 201 12498.83 18.95 55366.38 88888.00 2007-07-20 21:29:59.250 201 12498.85 18.90 55366.30 88888.00 2007-07-20 21:29:59.375 201 12498.85 18.85 55366.28 88888.00 2007-07-20 21:29:59.500 201 12498.80 18.85 55366.25 88888.00 2007-07-20 21:29:59.625 201 12498.83 18.88 55366.28 88888.00 2007-07-20 21:29:59.750 201 12498.85 18.98 55366.30 88888.00 2007-07-20 21:29:59.875 201 12498.92 18.98 55366.30 88888.00 2007-07-20 21:30:00.000 201 12498.95 18.98 55366.32 88888.00 2007-07-20 21:30:00.125 201 12498.90 18.95 55366.30 88888.00 2007-07-20 21:30:00.250 201 12498.83 18.95 55366.28 88888.00 2007-07-20 21:30:00.375 201 12498.83 18.95 55366.25 88888.00 2007-07-20 21:30:00.500 201 12498.90 18.98 55366.28 88888.00 2007-07-20 21:30:00.625 201 12499.00 18.95 55366.30 88888.00 2007-07-20 21:30:00.750 201 12499.02 18.98 55366.32 88888.00 2007-07-20 21:30:00.875 201 12498.98 18.98 55366.32 88888.00 2007-07-20 21:30:01.000 201 12498.95 18.95 55366.32 88888.00 2007-07-20 21:30:01.125 201 12498.98 19.00 55366.38 88888.00 2007-07-20 21:30:01.250 201 12499.00 19.00 55366.40 88888.00 2007-07-20 21:30:01.375 201 12499.00 19.00 55366.38 88888.00 2007-07-20 21:30:01.500 201 12499.02 19.00 55366.38 88888.00 2007-07-20 21:30:01.625 201 12499.00 19.05 55366.38 88888.00 2007-07-20 21:30:01.750 201 12498.98 19.05 55366.40 88888.00 2007-07-20 21:30:01.875 201 12499.00 19.07 55366.35 88888.00 2007-07-20 21:30:02.000 201 12499.02 19.02 55366.32 88888.00 2007-07-20 21:30:02.125 201 12498.98 19.02 55366.32 88888.00 2007-07-20 21:30:02.250 201 12498.95 19.02 55366.35 88888.00 2007-07-20 21:30:02.375 201 12499.00 18.98 55366.32 88888.00 2007-07-20 21:30:02.500 201 12499.10 19.07 55366.35 88888.00 2007-07-20 21:30:02.625 201 12499.10 19.12 55366.38 88888.00 2007-07-20 21:30:02.750 201 12499.02 19.10 55366.35 88888.00 2007-07-20 21:30:02.875 201 12499.00 19.07 55366.32 88888.00 2007-07-20 21:30:03.000 201 12499.02 19.10 55366.32 88888.00 2007-07-20 21:30:03.125 201 12499.08 19.10 55366.38 88888.00 2007-07-20 21:30:03.250 201 12499.05 19.07 55366.38 88888.00 2007-07-20 21:30:03.375 201 12499.08 19.10 55366.38 88888.00 2007-07-20 21:30:03.500 201 12499.05 19.10 55366.38 88888.00 2007-07-20 21:30:03.625 201 12499.05 19.12 55366.32 88888.00 2007-07-20 21:30:03.750 201 12499.00 19.10 55366.30 88888.00 2007-07-20 21:30:03.875 201 12499.02 19.07 55366.30 88888.00 2007-07-20 21:30:04.000 201 12499.02 19.07 55366.32 88888.00 2007-07-20 21:30:04.125 201 12499.02 19.10 55366.35 88888.00 2007-07-20 21:30:04.250 201 12499.00 19.15 55366.38 88888.00 2007-07-20 21:30:04.375 201 12499.08 19.18 55366.35 88888.00 2007-07-20 21:30:04.500 201 12499.08 19.12 55366.35 88888.00 2007-07-20 21:30:04.625 201 12499.10 19.12 55366.32 88888.00 2007-07-20 21:30:04.750 201 12499.10 19.12 55366.32 88888.00 2007-07-20 21:30:04.875 201 12499.10 19.12 55366.32 88888.00 2007-07-20 21:30:05.000 201 12499.15 19.15 55366.32 88888.00 2007-07-20 21:30:05.125 201 12499.20 19.15 55366.32 88888.00 2007-07-20 21:30:05.250 201 12499.12 19.07 55366.32 88888.00 2007-07-20 21:30:05.375 201 12499.17 19.15 55366.32 88888.00 2007-07-20 21:30:05.500 201 12499.23 19.15 55366.32 88888.00 2007-07-20 21:30:05.625 201 12499.17 19.15 55366.35 88888.00 2007-07-20 21:30:05.750 201 12499.08 19.15 55366.35 88888.00 2007-07-20 21:30:05.875 201 12499.08 19.18 55366.38 88888.00 2007-07-20 21:30:06.000 201 12499.10 19.20 55366.35 88888.00 2007-07-20 21:30:06.125 201 12499.15 19.18 55366.32 88888.00 2007-07-20 21:30:06.250 201 12499.20 19.18 55366.35 88888.00 2007-07-20 21:30:06.375 201 12499.20 19.20 55366.38 88888.00 2007-07-20 21:30:06.500 201 12499.17 19.20 55366.35 88888.00 2007-07-20 21:30:06.625 201 12499.15 19.12 55366.35 88888.00 2007-07-20 21:30:06.750 201 12499.05 19.15 55366.35 88888.00 2007-07-20 21:30:06.875 201 12499.02 19.12 55366.35 88888.00 2007-07-20 21:30:07.000 201 12499.10 19.12 55366.32 88888.00 2007-07-20 21:30:07.125 201 12499.12 19.15 55366.35 88888.00 2007-07-20 21:30:07.250 201 12499.08 19.15 55366.35 88888.00 2007-07-20 21:30:07.375 201 12499.12 19.18 55366.35 88888.00 2007-07-20 21:30:07.500 201 12499.10 19.15 55366.35 88888.00 2007-07-20 21:30:07.625 201 12499.08 19.12 55366.38 88888.00 2007-07-20 21:30:07.750 201 12499.10 19.18 55366.32 88888.00 2007-07-20 21:30:07.875 201 12499.17 19.20 55366.35 88888.00 2007-07-20 21:30:08.000 201 12499.20 19.18 55366.35 88888.00 2007-07-20 21:30:08.125 201 12499.23 19.15 55366.35 88888.00 2007-07-20 21:30:08.250 201 12499.17 19.18 55366.32 88888.00 2007-07-20 21:30:08.375 201 12499.17 19.20 55366.35 88888.00 2007-07-20 21:30:08.500 201 12499.25 19.20 55366.38 88888.00 2007-07-20 21:30:08.625 201 12499.30 19.15 55366.38 88888.00 2007-07-20 21:30:08.750 201 12499.25 19.15 55366.40 88888.00 2007-07-20 21:30:08.875 201 12499.12 19.12 55366.40 88888.00 2007-07-20 21:30:09.000 201 12499.12 19.15 55366.38 88888.00 2007-07-20 21:30:09.125 201 12499.17 19.18 55366.38 88888.00 2007-07-20 21:30:09.250 201 12499.10 19.07 55366.38 88888.00 2007-07-20 21:30:09.375 201 12499.10 19.15 55366.38 88888.00 2007-07-20 21:30:09.500 201 12499.17 19.20 55366.40 88888.00 2007-07-20 21:30:09.625 201 12499.20 19.25 55366.40 88888.00 2007-07-20 21:30:09.750 201 12499.20 19.23 55366.40 88888.00 2007-07-20 21:30:09.875 201 12499.17 19.20 55366.40 88888.00 2007-07-20 21:30:10.000 201 12499.23 19.18 55366.40 88888.00 2007-07-20 21:30:10.125 201 12499.17 19.12 55366.40 88888.00 2007-07-20 21:30:10.250 201 12499.15 19.15 55366.40 88888.00 2007-07-20 21:30:10.375 201 12499.20 19.18 55366.40 88888.00 2007-07-20 21:30:10.500 201 12499.17 19.18 55366.40 88888.00 2007-07-20 21:30:10.625 201 12499.20 19.15 55366.40 88888.00 2007-07-20 21:30:10.750 201 12499.20 19.15 55366.40 88888.00 2007-07-20 21:30:10.875 201 12499.20 19.18 55366.40 88888.00 2007-07-20 21:30:11.000 201 12499.17 19.10 55366.38 88888.00 2007-07-20 21:30:11.125 201 12499.20 19.12 55366.38 88888.00 2007-07-20 21:30:11.250 201 12499.17 19.20 55366.40 88888.00 2007-07-20 21:30:11.375 201 12499.15 19.20 55366.40 88888.00 2007-07-20 21:30:11.500 201 12499.15 19.15 55366.43 88888.00 2007-07-20 21:30:11.625 201 12499.17 19.18 55366.43 88888.00 2007-07-20 21:30:11.750 201 12499.33 19.18 55366.40 88888.00 2007-07-20 21:30:11.875 201 12499.33 19.18 55366.40 88888.00 2007-07-20 21:30:12.000 201 12499.27 19.15 55366.40 88888.00 2007-07-20 21:30:12.125 201 12499.27 19.10 55366.40 88888.00 2007-07-20 21:30:12.250 201 12499.25 19.10 55366.40 88888.00 2007-07-20 21:30:12.375 201 12499.25 19.10 55366.38 88888.00 2007-07-20 21:30:12.500 201 12499.25 19.07 55366.38 88888.00 2007-07-20 21:30:12.625 201 12499.27 19.10 55366.40 88888.00 2007-07-20 21:30:12.750 201 12499.25 19.10 55366.40 88888.00 2007-07-20 21:30:12.875 201 12499.27 19.12 55366.40 88888.00 2007-07-20 21:30:13.000 201 12499.25 19.12 55366.40 88888.00 2007-07-20 21:30:13.125 201 12499.23 19.10 55366.43 88888.00 2007-07-20 21:30:13.250 201 12499.25 19.02 55366.40 88888.00 2007-07-20 21:30:13.375 201 12499.25 19.00 55366.40 88888.00 2007-07-20 21:30:13.500 201 12499.25 19.02 55366.40 88888.00 2007-07-20 21:30:13.625 201 12499.25 19.00 55366.43 88888.00 2007-07-20 21:30:13.750 201 12499.30 19.02 55366.40 88888.00 2007-07-20 21:30:13.875 201 12499.33 19.00 55366.43 88888.00 2007-07-20 21:30:14.000 201 12499.30 19.07 55366.43 88888.00 2007-07-20 21:30:14.125 201 12499.25 19.05 55366.43 88888.00 2007-07-20 21:30:14.250 201 12499.25 19.00 55366.43 88888.00 2007-07-20 21:30:14.375 201 12499.27 19.05 55366.43 88888.00 2007-07-20 21:30:14.500 201 12499.35 19.10 55366.45 88888.00 2007-07-20 21:30:14.625 201 12499.27 19.10 55366.43 88888.00 2007-07-20 21:30:14.750 201 12499.20 19.05 55366.40 88888.00 2007-07-20 21:30:14.875 201 12499.15 19.00 55366.43 88888.00 2007-07-20 21:30:15.000 201 12499.15 19.02 55366.45 88888.00 2007-07-20 21:30:15.125 201 12499.23 19.07 55366.47 88888.00 2007-07-20 21:30:15.250 201 12499.23 19.05 55366.47 88888.00 2007-07-20 21:30:15.375 201 12499.17 19.02 55366.45 88888.00 2007-07-20 21:30:15.500 201 12499.17 19.00 55366.47 88888.00 2007-07-20 21:30:15.625 201 12499.17 19.02 55366.47 88888.00 2007-07-20 21:30:15.750 201 12499.17 19.05 55366.45 88888.00 2007-07-20 21:30:15.875 201 12499.15 18.98 55366.45 88888.00 2007-07-20 21:30:16.000 201 12499.12 18.98 55366.43 88888.00 2007-07-20 21:30:16.125 201 12499.23 19.07 55366.47 88888.00 2007-07-20 21:30:16.250 201 12499.27 19.05 55366.47 88888.00 2007-07-20 21:30:16.375 201 12499.25 19.02 55366.47 88888.00 2007-07-20 21:30:16.500 201 12499.17 19.00 55366.47 88888.00 2007-07-20 21:30:16.625 201 12499.15 19.02 55366.47 88888.00 2007-07-20 21:30:16.750 201 12499.20 19.07 55366.47 88888.00 2007-07-20 21:30:16.875 201 12499.25 19.05 55366.47 88888.00 2007-07-20 21:30:17.000 201 12499.27 19.05 55366.47 88888.00 2007-07-20 21:30:17.125 201 12499.23 18.98 55366.50 88888.00 2007-07-20 21:30:17.250 201 12499.17 18.95 55366.47 88888.00 2007-07-20 21:30:17.375 201 12499.17 18.95 55366.45 88888.00 2007-07-20 21:30:17.500 201 12499.08 18.98 55366.45 88888.00 2007-07-20 21:30:17.625 201 12499.05 19.00 55366.47 88888.00 2007-07-20 21:30:17.750 201 12499.10 19.00 55366.47 88888.00 2007-07-20 21:30:17.875 201 12499.12 18.95 55366.45 88888.00 2007-07-20 21:30:18.000 201 12499.15 18.90 55366.45 88888.00 2007-07-20 21:30:18.125 201 12499.20 18.90 55366.45 88888.00 2007-07-20 21:30:18.250 201 12499.23 18.98 55366.47 88888.00 2007-07-20 21:30:18.375 201 12499.23 19.00 55366.47 88888.00 2007-07-20 21:30:18.500 201 12499.20 19.00 55366.47 88888.00 2007-07-20 21:30:18.625 201 12499.23 19.00 55366.50 88888.00 2007-07-20 21:30:18.750 201 12499.20 18.98 55366.50 88888.00 2007-07-20 21:30:18.875 201 12499.20 19.00 55366.50 88888.00 2007-07-20 21:30:19.000 201 12499.20 18.98 55366.47 88888.00 2007-07-20 21:30:19.125 201 12499.17 18.95 55366.50 88888.00 2007-07-20 21:30:19.250 201 12499.17 18.98 55366.57 88888.00 2007-07-20 21:30:19.375 201 12499.23 18.98 55366.55 88888.00 2007-07-20 21:30:19.500 201 12499.25 18.98 55366.53 88888.00 2007-07-20 21:30:19.625 201 12499.20 18.93 55366.53 88888.00 2007-07-20 21:30:19.750 201 12499.08 18.93 55366.47 88888.00 2007-07-20 21:30:19.875 201 12499.02 18.93 55366.50 88888.00 2007-07-20 21:30:20.000 201 12499.08 18.90 55366.50 88888.00 2007-07-20 21:30:20.125 201 12499.15 18.93 55366.55 88888.00 2007-07-20 21:30:20.250 201 12499.17 18.95 55366.60 88888.00 2007-07-20 21:30:20.375 201 12499.23 18.93 55366.55 88888.00 2007-07-20 21:30:20.500 201 12499.23 18.93 55366.53 88888.00 2007-07-20 21:30:20.625 201 12499.15 18.85 55366.50 88888.00 2007-07-20 21:30:20.750 201 12499.10 18.88 55366.53 88888.00 2007-07-20 21:30:20.875 201 12499.12 18.90 55366.50 88888.00 2007-07-20 21:30:21.000 201 12499.20 18.93 55366.53 88888.00 2007-07-20 21:30:21.125 201 12499.17 18.93 55366.55 88888.00 2007-07-20 21:30:21.250 201 12499.17 18.90 55366.53 88888.00 2007-07-20 21:30:21.375 201 12499.17 18.90 55366.53 88888.00 2007-07-20 21:30:21.500 201 12499.17 18.93 55366.55 88888.00 2007-07-20 21:30:21.625 201 12499.15 18.90 55366.50 88888.00 2007-07-20 21:30:21.750 201 12499.15 18.88 55366.50 88888.00 2007-07-20 21:30:21.875 201 12499.15 18.88 55366.55 88888.00 2007-07-20 21:30:22.000 201 12499.17 18.82 55366.55 88888.00 2007-07-20 21:30:22.125 201 12499.20 18.82 55366.57 88888.00 2007-07-20 21:30:22.250 201 12499.23 18.85 55366.57 88888.00 2007-07-20 21:30:22.375 201 12499.20 18.85 55366.57 88888.00 2007-07-20 21:30:22.500 201 12499.23 18.80 55366.55 88888.00 2007-07-20 21:30:22.625 201 12499.20 18.82 55366.55 88888.00 2007-07-20 21:30:22.750 201 12499.23 18.85 55366.57 88888.00 2007-07-20 21:30:22.875 201 12499.30 18.85 55366.57 88888.00 2007-07-20 21:30:23.000 201 12499.27 18.82 55366.53 88888.00 2007-07-20 21:30:23.125 201 12499.25 18.82 55366.55 88888.00 2007-07-20 21:30:23.250 201 12499.17 18.80 55366.55 88888.00 2007-07-20 21:30:23.375 201 12499.15 18.80 55366.55 88888.00 2007-07-20 21:30:23.500 201 12499.17 18.82 55366.55 88888.00 2007-07-20 21:30:23.625 201 12499.15 18.82 55366.55 88888.00 2007-07-20 21:30:23.750 201 12499.15 18.82 55366.55 88888.00 2007-07-20 21:30:23.875 201 12499.17 18.82 55366.53 88888.00 2007-07-20 21:30:24.000 201 12499.20 18.80 55366.53 88888.00 2007-07-20 21:30:24.125 201 12499.15 18.80 55366.55 88888.00 2007-07-20 21:30:24.250 201 12499.12 18.80 55366.55 88888.00 2007-07-20 21:30:24.375 201 12499.15 18.82 55366.55 88888.00 2007-07-20 21:30:24.500 201 12499.15 18.82 55366.50 88888.00 2007-07-20 21:30:24.625 201 12499.17 18.80 55366.55 88888.00 2007-07-20 21:30:24.750 201 12499.23 18.80 55366.57 88888.00 2007-07-20 21:30:24.875 201 12499.20 18.82 55366.60 88888.00 2007-07-20 21:30:25.000 201 12499.17 18.75 55366.57 88888.00 2007-07-20 21:30:25.125 201 12499.20 18.77 55366.60 88888.00 2007-07-20 21:30:25.250 201 12499.15 18.77 55366.60 88888.00 2007-07-20 21:30:25.375 201 12499.15 18.75 55366.57 88888.00 2007-07-20 21:30:25.500 201 12499.08 18.70 55366.57 88888.00 2007-07-20 21:30:25.625 201 12499.05 18.75 55366.60 88888.00 2007-07-20 21:30:25.750 201 12499.00 18.70 55366.60 88888.00 2007-07-20 21:30:25.875 201 12499.00 18.62 55366.57 88888.00 2007-07-20 21:30:26.000 201 12499.08 18.65 55366.55 88888.00 2007-07-20 21:30:26.125 201 12499.08 18.73 55366.57 88888.00 2007-07-20 21:30:26.250 201 12499.08 18.73 55366.60 88888.00 2007-07-20 21:30:26.375 201 12499.10 18.73 55366.60 88888.00 2007-07-20 21:30:26.500 201 12499.12 18.75 55366.62 88888.00 2007-07-20 21:30:26.625 201 12499.15 18.82 55366.65 88888.00 2007-07-20 21:30:26.750 201 12499.12 18.77 55366.62 88888.00 2007-07-20 21:30:26.875 201 12499.08 18.75 55366.55 88888.00 2007-07-20 21:30:27.000 201 12499.05 18.73 55366.57 88888.00 2007-07-20 21:30:27.125 201 12499.10 18.77 55366.62 88888.00 2007-07-20 21:30:27.250 201 12499.08 18.77 55366.60 88888.00 2007-07-20 21:30:27.375 201 12499.10 18.77 55366.57 88888.00 2007-07-20 21:30:27.500 201 12499.08 18.77 55366.57 88888.00 2007-07-20 21:30:27.625 201 12499.10 18.80 55366.62 88888.00 2007-07-20 21:30:27.750 201 12499.08 18.80 55366.57 88888.00 2007-07-20 21:30:27.875 201 12499.10 18.73 55366.60 88888.00 2007-07-20 21:30:28.000 201 12499.10 18.75 55366.65 88888.00 2007-07-20 21:30:28.125 201 12499.05 18.75 55366.65 88888.00 2007-07-20 21:30:28.250 201 12498.95 18.70 55366.62 88888.00 2007-07-20 21:30:28.375 201 12499.05 18.75 55366.65 88888.00 2007-07-20 21:30:28.500 201 12499.10 18.80 55366.68 88888.00 2007-07-20 21:30:28.625 201 12499.12 18.75 55366.65 88888.00 2007-07-20 21:30:28.750 201 12499.08 18.70 55366.62 88888.00 2007-07-20 21:30:28.875 201 12499.02 18.68 55366.60 88888.00 2007-07-20 21:30:29.000 201 12499.05 18.77 55366.62 88888.00 2007-07-20 21:30:29.125 201 12499.02 18.77 55366.65 88888.00 2007-07-20 21:30:29.250 201 12499.02 18.68 55366.65 88888.00 2007-07-20 21:30:29.375 201 12499.08 18.68 55366.65 88888.00 2007-07-20 21:30:29.500 201 12499.08 18.70 55366.62 88888.00 2007-07-20 21:30:29.625 201 12499.10 18.77 55366.65 88888.00 2007-07-20 21:30:29.750 201 12499.05 18.80 55366.68 88888.00 2007-07-20 21:30:29.875 201 12499.02 18.75 55366.65 88888.00 2007-07-20 21:30:30.000 201 12499.05 18.70 55366.62 88888.00 2007-07-20 21:30:30.125 201 12499.02 18.70 55366.60 88888.00 2007-07-20 21:30:30.250 201 12499.02 18.73 55366.65 88888.00 2007-07-20 21:30:30.375 201 12499.08 18.73 55366.65 88888.00 2007-07-20 21:30:30.500 201 12499.05 18.70 55366.68 88888.00 2007-07-20 21:30:30.625 201 12498.98 18.70 55366.65 88888.00 2007-07-20 21:30:30.750 201 12498.90 18.68 55366.68 88888.00 2007-07-20 21:30:30.875 201 12499.00 18.70 55366.68 88888.00 2007-07-20 21:30:31.000 201 12499.05 18.73 55366.68 88888.00 2007-07-20 21:30:31.125 201 12499.08 18.77 55366.70 88888.00 2007-07-20 21:30:31.250 201 12499.00 18.73 55366.68 88888.00 2007-07-20 21:30:31.375 201 12498.98 18.73 55366.65 88888.00 2007-07-20 21:30:31.500 201 12499.05 18.73 55366.70 88888.00 2007-07-20 21:30:31.625 201 12499.12 18.77 55366.70 88888.00 2007-07-20 21:30:31.750 201 12499.08 18.73 55366.68 88888.00 2007-07-20 21:30:31.875 201 12499.00 18.68 55366.68 88888.00 2007-07-20 21:30:32.000 201 12498.92 18.68 55366.65 88888.00 2007-07-20 21:30:32.125 201 12498.95 18.70 55366.65 88888.00 2007-07-20 21:30:32.250 201 12498.92 18.73 55366.70 88888.00 2007-07-20 21:30:32.375 201 12498.90 18.70 55366.68 88888.00 2007-07-20 21:30:32.500 201 12498.90 18.70 55366.68 88888.00 2007-07-20 21:30:32.625 201 12498.98 18.73 55366.68 88888.00 2007-07-20 21:30:32.750 201 12498.92 18.75 55366.70 88888.00 2007-07-20 21:30:32.875 201 12498.88 18.73 55366.70 88888.00 2007-07-20 21:30:33.000 201 12498.88 18.68 55366.65 88888.00 2007-07-20 21:30:33.125 201 12498.88 18.68 55366.62 88888.00 2007-07-20 21:30:33.250 201 12498.90 18.68 55366.68 88888.00 2007-07-20 21:30:33.375 201 12498.92 18.73 55366.68 88888.00 2007-07-20 21:30:33.500 201 12498.92 18.73 55366.68 88888.00 2007-07-20 21:30:33.625 201 12498.90 18.75 55366.70 88888.00 2007-07-20 21:30:33.750 201 12498.88 18.77 55366.70 88888.00 2007-07-20 21:30:33.875 201 12498.88 18.77 55366.70 88888.00 2007-07-20 21:30:34.000 201 12498.88 18.73 55366.70 88888.00 2007-07-20 21:30:34.125 201 12498.80 18.68 55366.70 88888.00 2007-07-20 21:30:34.250 201 12498.70 18.73 55366.72 88888.00 2007-07-20 21:30:34.375 201 12498.77 18.80 55366.75 88888.00 2007-07-20 21:30:34.500 201 12498.75 18.85 55366.72 88888.00 2007-07-20 21:30:34.625 201 12498.77 18.77 55366.72 88888.00 2007-07-20 21:30:34.750 201 12498.77 18.73 55366.72 88888.00 2007-07-20 21:30:34.875 201 12498.85 18.73 55366.72 88888.00 2007-07-20 21:30:35.000 201 12498.88 18.73 55366.70 88888.00 2007-07-20 21:30:35.125 201 12498.95 18.77 55366.70 88888.00 2007-07-20 21:30:35.250 201 12498.98 18.77 55366.72 88888.00 2007-07-20 21:30:35.375 201 12498.98 18.73 55366.75 88888.00 2007-07-20 21:30:35.500 201 12498.92 18.70 55366.72 88888.00 2007-07-20 21:30:35.625 201 12498.95 18.73 55366.72 88888.00 2007-07-20 21:30:35.750 201 12498.90 18.75 55366.72 88888.00 2007-07-20 21:30:35.875 201 12498.88 18.80 55366.78 88888.00 2007-07-20 21:30:36.000 201 12498.88 18.75 55366.75 88888.00 2007-07-20 21:30:36.125 201 12498.77 18.75 55366.78 88888.00 2007-07-20 21:30:36.250 201 12498.75 18.73 55366.75 88888.00 2007-07-20 21:30:36.375 201 12498.77 18.73 55366.75 88888.00 2007-07-20 21:30:36.500 201 12498.77 18.70 55366.75 88888.00 2007-07-20 21:30:36.625 201 12498.83 18.75 55366.78 88888.00 2007-07-20 21:30:36.750 201 12498.83 18.77 55366.78 88888.00 2007-07-20 21:30:36.875 201 12498.75 18.75 55366.78 88888.00 2007-07-20 21:30:37.000 201 12498.73 18.75 55366.78 88888.00 2007-07-20 21:30:37.125 201 12498.73 18.77 55366.78 88888.00 2007-07-20 21:30:37.250 201 12498.67 18.82 55366.80 88888.00 2007-07-20 21:30:37.375 201 12498.70 18.88 55366.82 88888.00 2007-07-20 21:30:37.500 201 12498.67 18.88 55366.82 88888.00 2007-07-20 21:30:37.625 201 12498.67 18.85 55366.80 88888.00 2007-07-20 21:30:37.750 201 12498.70 18.82 55366.80 88888.00 2007-07-20 21:30:37.875 201 12498.58 18.77 55366.82 88888.00 2007-07-20 21:30:38.000 201 12498.50 18.75 55366.82 88888.00 2007-07-20 21:30:38.125 201 12498.60 18.80 55366.82 88888.00 2007-07-20 21:30:38.250 201 12498.65 18.80 55366.80 88888.00 2007-07-20 21:30:38.375 201 12498.70 18.82 55366.82 88888.00 2007-07-20 21:30:38.500 201 12498.60 18.85 55366.82 88888.00 2007-07-20 21:30:38.625 201 12498.50 18.85 55366.82 88888.00 2007-07-20 21:30:38.750 201 12498.55 18.85 55366.82 88888.00 2007-07-20 21:30:38.875 201 12498.58 18.85 55366.82 88888.00 2007-07-20 21:30:39.000 201 12498.65 18.82 55366.82 88888.00 2007-07-20 21:30:39.125 201 12498.65 18.85 55366.82 88888.00 2007-07-20 21:30:39.250 201 12498.60 18.82 55366.85 88888.00 2007-07-20 21:30:39.375 201 12498.62 18.85 55366.85 88888.00 2007-07-20 21:30:39.500 201 12498.62 18.82 55366.82 88888.00 2007-07-20 21:30:39.625 201 12498.62 18.77 55366.82 88888.00 2007-07-20 21:30:39.750 201 12498.55 18.77 55366.82 88888.00 2007-07-20 21:30:39.875 201 12498.60 18.82 55366.82 88888.00 2007-07-20 21:30:40.000 201 12498.67 18.90 55366.85 88888.00 2007-07-20 21:30:40.125 201 12498.65 18.90 55366.85 88888.00 2007-07-20 21:30:40.250 201 12498.67 18.85 55366.88 88888.00 2007-07-20 21:30:40.375 201 12498.67 18.82 55366.85 88888.00 2007-07-20 21:30:40.500 201 12498.73 18.85 55366.88 88888.00 2007-07-20 21:30:40.625 201 12498.75 18.90 55366.90 88888.00 2007-07-20 21:30:40.750 201 12498.73 18.90 55366.88 88888.00 2007-07-20 21:30:40.875 201 12498.65 18.82 55366.82 88888.00 2007-07-20 21:30:41.000 201 12498.70 18.85 55366.80 88888.00 2007-07-20 21:30:41.125 201 12498.67 18.85 55366.82 88888.00 2007-07-20 21:30:41.250 201 12498.60 18.80 55366.82 88888.00 2007-07-20 21:30:41.375 201 12498.67 18.82 55366.82 88888.00 2007-07-20 21:30:41.500 201 12498.67 18.85 55366.85 88888.00 2007-07-20 21:30:41.625 201 12498.73 18.90 55366.85 88888.00 2007-07-20 21:30:41.750 201 12498.75 18.95 55366.85 88888.00 2007-07-20 21:30:41.875 201 12498.67 18.95 55366.85 88888.00 2007-07-20 21:30:42.000 201 12498.60 18.90 55366.85 88888.00 2007-07-20 21:30:42.125 201 12498.60 18.93 55366.88 88888.00 2007-07-20 21:30:42.250 201 12498.60 18.90 55366.88 88888.00 2007-07-20 21:30:42.375 201 12498.58 18.85 55366.85 88888.00 2007-07-20 21:30:42.500 201 12498.60 18.90 55366.85 88888.00 2007-07-20 21:30:42.625 201 12498.70 18.95 55366.90 88888.00 2007-07-20 21:30:42.750 201 12498.67 18.95 55366.90 88888.00 2007-07-20 21:30:42.875 201 12498.60 18.90 55366.90 88888.00 2007-07-20 21:30:43.000 201 12498.65 18.95 55366.90 88888.00 2007-07-20 21:30:43.125 201 12498.70 18.95 55366.88 88888.00 2007-07-20 21:30:43.250 201 12498.60 18.85 55366.90 88888.00 2007-07-20 21:30:43.375 201 12498.58 18.88 55366.90 88888.00 2007-07-20 21:30:43.500 201 12498.60 18.95 55366.88 88888.00 2007-07-20 21:30:43.625 201 12498.50 18.90 55366.85 88888.00 2007-07-20 21:30:43.750 201 12498.50 18.90 55366.88 88888.00 2007-07-20 21:30:43.875 201 12498.58 18.98 55366.90 88888.00 2007-07-20 21:30:44.000 201 12498.58 19.00 55366.93 88888.00 2007-07-20 21:30:44.125 201 12498.55 18.98 55366.93 88888.00 2007-07-20 21:30:44.250 201 12498.48 18.95 55366.90 88888.00 2007-07-20 21:30:44.375 201 12498.58 18.95 55366.88 88888.00 2007-07-20 21:30:44.500 201 12498.55 18.95 55366.90 88888.00 2007-07-20 21:30:44.625 201 12498.58 19.00 55366.88 88888.00 2007-07-20 21:30:44.750 201 12498.55 18.95 55366.90 88888.00 2007-07-20 21:30:44.875 201 12498.58 18.93 55366.90 88888.00 2007-07-20 21:30:45.000 201 12498.55 18.93 55366.88 88888.00 2007-07-20 21:30:45.125 201 12498.55 18.93 55366.90 88888.00 2007-07-20 21:30:45.250 201 12498.52 18.90 55366.88 88888.00 2007-07-20 21:30:45.375 201 12498.58 18.88 55366.90 88888.00 2007-07-20 21:30:45.500 201 12498.52 18.93 55366.88 88888.00 2007-07-20 21:30:45.625 201 12498.48 18.98 55366.88 88888.00 2007-07-20 21:30:45.750 201 12498.40 19.02 55366.88 88888.00 2007-07-20 21:30:45.875 201 12498.42 19.02 55366.90 88888.00 2007-07-20 21:30:46.000 201 12498.42 19.00 55366.88 88888.00 2007-07-20 21:30:46.125 201 12498.42 18.95 55366.88 88888.00 2007-07-20 21:30:46.250 201 12498.48 18.93 55366.90 88888.00 2007-07-20 21:30:46.375 201 12498.52 18.93 55366.88 88888.00 2007-07-20 21:30:46.500 201 12498.50 18.95 55366.88 88888.00 2007-07-20 21:30:46.625 201 12498.52 19.00 55366.90 88888.00 2007-07-20 21:30:46.750 201 12498.55 19.00 55366.93 88888.00 2007-07-20 21:30:46.875 201 12498.42 18.93 55366.90 88888.00 2007-07-20 21:30:47.000 201 12498.33 18.98 55366.90 88888.00 2007-07-20 21:30:47.125 201 12498.33 19.00 55366.88 88888.00 2007-07-20 21:30:47.250 201 12498.40 19.02 55366.88 88888.00 2007-07-20 21:30:47.375 201 12498.48 19.00 55366.90 88888.00 2007-07-20 21:30:47.500 201 12498.48 19.02 55366.90 88888.00 2007-07-20 21:30:47.625 201 12498.42 19.05 55366.90 88888.00 2007-07-20 21:30:47.750 201 12498.45 19.07 55366.90 88888.00 2007-07-20 21:30:47.875 201 12498.45 19.10 55366.88 88888.00 2007-07-20 21:30:48.000 201 12498.35 19.02 55366.85 88888.00 2007-07-20 21:30:48.125 201 12498.38 19.02 55366.90 88888.00 2007-07-20 21:30:48.250 201 12498.38 19.05 55366.93 88888.00 2007-07-20 21:30:48.375 201 12498.42 19.10 55366.95 88888.00 2007-07-20 21:30:48.500 201 12498.45 19.07 55366.90 88888.00 2007-07-20 21:30:48.625 201 12498.35 19.02 55366.88 88888.00 2007-07-20 21:30:48.750 201 12498.30 19.02 55366.90 88888.00 2007-07-20 21:30:48.875 201 12498.35 19.10 55366.93 88888.00 2007-07-20 21:30:49.000 201 12498.35 19.10 55366.93 88888.00 2007-07-20 21:30:49.125 201 12498.33 19.02 55366.93 88888.00 2007-07-20 21:30:49.250 201 12498.27 19.05 55366.95 88888.00 2007-07-20 21:30:49.375 201 12498.30 19.07 55366.95 88888.00 2007-07-20 21:30:49.500 201 12498.23 19.02 55366.95 88888.00 2007-07-20 21:30:49.625 201 12498.23 19.00 55366.95 88888.00 2007-07-20 21:30:49.750 201 12498.33 19.05 55366.97 88888.00 2007-07-20 21:30:49.875 201 12498.40 19.05 55366.97 88888.00 2007-07-20 21:30:50.000 201 12498.40 19.02 55366.95 88888.00 2007-07-20 21:30:50.125 201 12498.40 19.05 55366.97 88888.00 2007-07-20 21:30:50.250 201 12498.38 19.05 55367.00 88888.00 2007-07-20 21:30:50.375 201 12498.40 19.10 55367.03 88888.00 2007-07-20 21:30:50.500 201 12498.30 19.10 55367.00 88888.00 2007-07-20 21:30:50.625 201 12498.23 19.07 55366.95 88888.00 2007-07-20 21:30:50.750 201 12498.17 19.02 55366.93 88888.00 2007-07-20 21:30:50.875 201 12498.23 19.05 55366.90 88888.00 2007-07-20 21:30:51.000 201 12498.27 19.07 55366.95 88888.00 2007-07-20 21:30:51.125 201 12498.33 19.07 55366.97 88888.00 2007-07-20 21:30:51.250 201 12498.30 19.07 55366.97 88888.00 2007-07-20 21:30:51.375 201 12498.33 19.05 55366.95 88888.00 2007-07-20 21:30:51.500 201 12498.30 19.05 55367.00 88888.00 2007-07-20 21:30:51.625 201 12498.35 19.12 55367.03 88888.00 2007-07-20 21:30:51.750 201 12498.30 19.18 55367.03 88888.00 2007-07-20 21:30:51.875 201 12498.23 19.07 55366.97 88888.00 2007-07-20 21:30:52.000 201 12498.27 19.07 55366.97 88888.00 2007-07-20 21:30:52.125 201 12498.25 19.15 55366.97 88888.00 2007-07-20 21:30:52.250 201 12498.15 19.18 55367.03 88888.00 2007-07-20 21:30:52.375 201 12498.15 19.18 55367.00 88888.00 2007-07-20 21:30:52.500 201 12498.08 19.12 55366.95 88888.00 2007-07-20 21:30:52.625 201 12498.08 19.10 55366.93 88888.00 2007-07-20 21:30:52.750 201 12498.12 19.15 55366.97 88888.00 2007-07-20 21:30:52.875 201 12498.15 19.18 55367.03 88888.00 2007-07-20 21:30:53.000 201 12498.17 19.15 55367.00 88888.00 2007-07-20 21:30:53.125 201 12498.08 19.20 55366.93 88888.00 2007-07-20 21:30:53.250 201 12498.00 19.20 55366.95 88888.00 2007-07-20 21:30:53.375 201 12498.05 19.25 55366.95 88888.00 2007-07-20 21:30:53.500 201 12498.02 19.23 55367.00 88888.00 2007-07-20 21:30:53.625 201 12498.02 19.20 55366.95 88888.00 2007-07-20 21:30:53.750 201 12498.05 19.20 55366.97 88888.00 2007-07-20 21:30:53.875 201 12498.08 19.23 55367.00 88888.00 2007-07-20 21:30:54.000 201 12498.08 19.25 55367.00 88888.00 2007-07-20 21:30:54.125 201 12498.08 19.23 55366.97 88888.00 2007-07-20 21:30:54.250 201 12498.12 19.25 55367.00 88888.00 2007-07-20 21:30:54.375 201 12498.15 19.23 55366.97 88888.00 2007-07-20 21:30:54.500 201 12498.05 19.23 55367.00 88888.00 2007-07-20 21:30:54.625 201 12498.10 19.25 55367.03 88888.00 2007-07-20 21:30:54.750 201 12498.08 19.23 55367.00 88888.00 2007-07-20 21:30:54.875 201 12498.02 19.25 55367.00 88888.00 2007-07-20 21:30:55.000 201 12498.02 19.27 55367.00 88888.00 2007-07-20 21:30:55.125 201 12498.05 19.27 55367.00 88888.00 2007-07-20 21:30:55.250 201 12498.15 19.27 55367.03 88888.00 2007-07-20 21:30:55.375 201 12498.17 19.27 55367.05 88888.00 2007-07-20 21:30:55.500 201 12498.08 19.32 55367.03 88888.00 2007-07-20 21:30:55.625 201 12498.05 19.32 55367.03 88888.00 2007-07-20 21:30:55.750 201 12498.05 19.30 55367.00 88888.00 2007-07-20 21:30:55.875 201 12498.05 19.27 55366.97 88888.00 2007-07-20 21:30:56.000 201 12498.05 19.25 55366.95 88888.00 2007-07-20 21:30:56.125 201 12498.05 19.27 55366.95 88888.00 2007-07-20 21:30:56.250 201 12498.05 19.32 55366.95 88888.00 2007-07-20 21:30:56.375 201 12498.12 19.35 55366.97 88888.00 2007-07-20 21:30:56.500 201 12498.02 19.35 55366.97 88888.00 2007-07-20 21:30:56.625 201 12497.95 19.35 55366.95 88888.00 2007-07-20 21:30:56.750 201 12498.02 19.35 55366.95 88888.00 2007-07-20 21:30:56.875 201 12498.05 19.40 55367.00 88888.00 2007-07-20 21:30:57.000 201 12498.00 19.43 55367.00 88888.00 2007-07-20 21:30:57.125 201 12497.98 19.43 55367.00 88888.00 2007-07-20 21:30:57.250 201 12497.95 19.40 55366.95 88888.00 2007-07-20 21:30:57.375 201 12498.05 19.40 55366.97 88888.00 2007-07-20 21:30:57.500 201 12498.02 19.40 55367.00 88888.00 2007-07-20 21:30:57.625 201 12498.02 19.43 55367.03 88888.00 2007-07-20 21:30:57.750 201 12498.05 19.50 55367.03 88888.00 2007-07-20 21:30:57.875 201 12497.98 19.43 55367.03 88888.00 2007-07-20 21:30:58.000 201 12497.95 19.45 55367.00 88888.00 2007-07-20 21:30:58.125 201 12497.95 19.48 55367.00 88888.00 2007-07-20 21:30:58.250 201 12497.90 19.45 55367.00 88888.00 2007-07-20 21:30:58.375 201 12497.92 19.52 55367.00 88888.00 2007-07-20 21:30:58.500 201 12498.00 19.62 55367.00 88888.00 2007-07-20 21:30:58.625 201 12497.92 19.65 55366.97 88888.00 2007-07-20 21:30:58.750 201 12497.88 19.60 55367.00 88888.00 2007-07-20 21:30:58.875 201 12497.88 19.52 55367.00 88888.00 2007-07-20 21:30:59.000 201 12497.85 19.50 55367.00 88888.00 2007-07-20 21:30:59.125 201 12497.85 19.57 55366.97 88888.00 2007-07-20 21:30:59.250 201 12497.80 19.60 55367.00 88888.00 2007-07-20 21:30:59.375 201 12497.85 19.60 55367.00 88888.00 2007-07-20 21:30:59.500 201 12497.83 19.65 55366.97 88888.00 2007-07-20 21:30:59.625 201 12497.85 19.60 55367.00 88888.00 2007-07-20 21:30:59.750 201 12497.90 19.57 55367.00 88888.00 2007-07-20 21:30:59.875 201 12497.95 19.62 55367.00 88888.00 2007-07-20 21:31:00.000 201 12497.88 19.68 55367.00 88888.00 2007-07-20 21:31:00.125 201 12497.92 19.70 55366.97 88888.00 2007-07-20 21:31:00.250 201 12497.92 19.73 55367.00 88888.00 2007-07-20 21:31:00.375 201 12497.85 19.68 55366.97 88888.00 2007-07-20 21:31:00.500 201 12497.85 19.65 55367.00 88888.00 2007-07-20 21:31:00.625 201 12497.88 19.68 55367.00 88888.00 2007-07-20 21:31:00.750 201 12497.88 19.68 55366.97 88888.00 2007-07-20 21:31:00.875 201 12497.95 19.73 55367.03 88888.00 2007-07-20 21:31:01.000 201 12497.92 19.73 55367.00 88888.00 2007-07-20 21:31:01.125 201 12497.90 19.73 55366.97 88888.00 2007-07-20 21:31:01.250 201 12497.83 19.73 55367.00 88888.00 2007-07-20 21:31:01.375 201 12497.85 19.70 55367.00 88888.00 2007-07-20 21:31:01.500 201 12497.83 19.73 55367.00 88888.00 2007-07-20 21:31:01.625 201 12497.88 19.77 55367.03 88888.00 2007-07-20 21:31:01.750 201 12497.88 19.77 55367.03 88888.00 2007-07-20 21:31:01.875 201 12497.90 19.73 55367.00 88888.00 2007-07-20 21:31:02.000 201 12497.90 19.73 55367.00 88888.00 2007-07-20 21:31:02.125 201 12497.85 19.80 55367.05 88888.00 2007-07-20 21:31:02.250 201 12497.83 19.82 55367.05 88888.00 2007-07-20 21:31:02.375 201 12497.92 19.82 55367.05 88888.00 2007-07-20 21:31:02.500 201 12497.92 19.85 55367.05 88888.00 2007-07-20 21:31:02.625 201 12497.88 19.80 55367.03 88888.00 2007-07-20 21:31:02.750 201 12497.88 19.85 55367.00 88888.00 2007-07-20 21:31:02.875 201 12497.85 19.82 55367.03 88888.00 2007-07-20 21:31:03.000 201 12497.90 19.82 55367.05 88888.00 2007-07-20 21:31:03.125 201 12497.98 19.90 55367.05 88888.00 2007-07-20 21:31:03.250 201 12497.95 19.88 55367.05 88888.00 2007-07-20 21:31:03.375 201 12497.95 19.88 55367.03 88888.00 2007-07-20 21:31:03.500 201 12498.00 19.88 55367.03 88888.00 2007-07-20 21:31:03.625 201 12498.00 19.88 55367.00 88888.00 2007-07-20 21:31:03.750 201 12497.98 19.82 55367.00 88888.00 2007-07-20 21:31:03.875 201 12497.88 19.90 55367.00 88888.00 2007-07-20 21:31:04.000 201 12497.90 19.98 55367.03 88888.00 2007-07-20 21:31:04.125 201 12497.95 19.95 55367.03 88888.00 2007-07-20 21:31:04.250 201 12497.92 19.90 55367.03 88888.00 2007-07-20 21:31:04.375 201 12497.98 19.93 55367.03 88888.00 2007-07-20 21:31:04.500 201 12497.95 19.95 55367.00 88888.00 2007-07-20 21:31:04.625 201 12497.95 19.95 55367.00 88888.00 2007-07-20 21:31:04.750 201 12497.95 19.95 55367.05 88888.00 2007-07-20 21:31:04.875 201 12497.92 19.95 55367.00 88888.00 2007-07-20 21:31:05.000 201 12497.92 20.00 55367.03 88888.00 2007-07-20 21:31:05.125 201 12497.92 20.00 55367.03 88888.00 2007-07-20 21:31:05.250 201 12497.85 19.95 55366.97 88888.00 2007-07-20 21:31:05.375 201 12497.85 19.98 55366.97 88888.00 2007-07-20 21:31:05.500 201 12497.85 20.00 55366.95 88888.00 2007-07-20 21:31:05.625 201 12497.88 20.02 55366.97 88888.00 2007-07-20 21:31:05.750 201 12497.95 20.10 55367.00 88888.00 2007-07-20 21:31:05.875 201 12497.95 20.10 55367.05 88888.00 2007-07-20 21:31:06.000 201 12497.95 20.07 55367.03 88888.00 2007-07-20 21:31:06.125 201 12497.92 20.05 55366.95 88888.00 2007-07-20 21:31:06.250 201 12497.92 20.10 55366.97 88888.00 2007-07-20 21:31:06.375 201 12498.00 20.12 55366.97 88888.00 2007-07-20 21:31:06.500 201 12498.02 20.10 55366.97 88888.00 2007-07-20 21:31:06.625 201 12497.95 20.12 55366.95 88888.00 2007-07-20 21:31:06.750 201 12497.98 20.12 55366.95 88888.00 2007-07-20 21:31:06.875 201 12498.02 20.12 55366.97 88888.00 2007-07-20 21:31:07.000 201 12498.02 20.12 55366.95 88888.00 2007-07-20 21:31:07.125 201 12497.98 20.15 55366.97 88888.00 2007-07-20 21:31:07.250 201 12497.95 20.18 55366.97 88888.00 2007-07-20 21:31:07.375 201 12498.10 20.23 55366.95 88888.00 2007-07-20 21:31:07.500 201 12498.12 20.27 55366.97 88888.00 2007-07-20 21:31:07.625 201 12498.17 20.20 55366.97 88888.00 2007-07-20 21:31:07.750 201 12498.17 20.20 55366.95 88888.00 2007-07-20 21:31:07.875 201 12498.08 20.23 55366.95 88888.00 2007-07-20 21:31:08.000 201 12498.02 20.23 55366.95 88888.00 2007-07-20 21:31:08.125 201 12498.10 20.27 55366.97 88888.00 2007-07-20 21:31:08.250 201 12498.12 20.27 55366.95 88888.00 2007-07-20 21:31:08.375 201 12498.17 20.32 55366.95 88888.00 2007-07-20 21:31:08.500 201 12498.17 20.32 55366.95 88888.00 2007-07-20 21:31:08.625 201 12498.12 20.32 55366.95 88888.00 2007-07-20 21:31:08.750 201 12498.12 20.32 55366.95 88888.00 2007-07-20 21:31:08.875 201 12498.23 20.35 55366.90 88888.00 2007-07-20 21:31:09.000 201 12498.25 20.30 55366.90 88888.00 2007-07-20 21:31:09.125 201 12498.23 20.40 55366.95 88888.00 2007-07-20 21:31:09.250 201 12498.20 20.43 55366.97 88888.00 2007-07-20 21:31:09.375 201 12498.20 20.43 55366.95 88888.00 2007-07-20 21:31:09.500 201 12498.17 20.40 55366.93 88888.00 2007-07-20 21:31:09.625 201 12498.23 20.43 55366.93 88888.00 2007-07-20 21:31:09.750 201 12498.27 20.50 55366.93 88888.00 2007-07-20 21:31:09.875 201 12498.25 20.50 55366.90 88888.00 2007-07-20 21:31:10.000 201 12498.20 20.45 55366.90 88888.00 2007-07-20 21:31:10.125 201 12498.20 20.43 55366.88 88888.00 2007-07-20 21:31:10.250 201 12498.15 20.45 55366.90 88888.00 2007-07-20 21:31:10.375 201 12498.20 20.52 55366.90 88888.00 2007-07-20 21:31:10.500 201 12498.25 20.52 55366.95 88888.00 2007-07-20 21:31:10.625 201 12498.27 20.52 55366.93 88888.00 2007-07-20 21:31:10.750 201 12498.35 20.52 55366.90 88888.00 2007-07-20 21:31:10.875 201 12498.40 20.52 55366.90 88888.00 2007-07-20 21:31:11.000 201 12498.38 20.55 55366.93 88888.00 2007-07-20 21:31:11.125 201 12498.38 20.55 55366.93 88888.00 2007-07-20 21:31:11.250 201 12498.38 20.50 55366.93 88888.00 2007-07-20 21:31:11.375 201 12498.40 20.52 55366.90 88888.00 2007-07-20 21:31:11.500 201 12498.42 20.52 55366.90 88888.00 2007-07-20 21:31:11.625 201 12498.35 20.55 55366.82 88888.00 2007-07-20 21:31:11.750 201 12498.30 20.60 55366.85 88888.00 2007-07-20 21:31:11.875 201 12498.40 20.62 55366.85 88888.00 2007-07-20 21:31:12.000 201 12498.40 20.57 55366.85 88888.00 2007-07-20 21:31:12.125 201 12498.38 20.55 55366.85 88888.00 2007-07-20 21:31:12.250 201 12498.30 20.52 55366.82 88888.00 2007-07-20 21:31:12.375 201 12498.35 20.50 55366.82 88888.00 2007-07-20 21:31:12.500 201 12498.42 20.57 55366.88 88888.00 2007-07-20 21:31:12.625 201 12498.42 20.57 55366.85 88888.00 2007-07-20 21:31:12.750 201 12498.50 20.57 55366.82 88888.00 2007-07-20 21:31:12.875 201 12498.45 20.62 55366.82 88888.00 2007-07-20 21:31:13.000 201 12498.45 20.62 55366.78 88888.00 2007-07-20 21:31:13.125 201 12498.50 20.60 55366.80 88888.00 2007-07-20 21:31:13.250 201 12498.52 20.62 55366.85 88888.00 2007-07-20 21:31:13.375 201 12498.55 20.65 55366.85 88888.00 2007-07-20 21:31:13.500 201 12498.50 20.65 55366.85 88888.00 2007-07-20 21:31:13.625 201 12498.52 20.68 55366.85 88888.00 2007-07-20 21:31:13.750 201 12498.52 20.70 55366.88 88888.00 2007-07-20 21:31:13.875 201 12498.52 20.75 55366.88 88888.00 2007-07-20 21:31:14.000 201 12498.50 20.70 55366.88 88888.00 2007-07-20 21:31:14.125 201 12498.52 20.65 55366.82 88888.00 2007-07-20 21:31:14.250 201 12498.48 20.65 55366.80 88888.00 2007-07-20 21:31:14.375 201 12498.52 20.70 55366.80 88888.00 2007-07-20 21:31:14.500 201 12498.50 20.73 55366.80 88888.00 2007-07-20 21:31:14.625 201 12498.55 20.70 55366.80 88888.00 2007-07-20 21:31:14.750 201 12498.58 20.70 55366.78 88888.00 2007-07-20 21:31:14.875 201 12498.58 20.75 55366.78 88888.00 2007-07-20 21:31:15.000 201 12498.58 20.70 55366.75 88888.00 2007-07-20 21:31:15.125 201 12498.58 20.70 55366.75 88888.00 2007-07-20 21:31:15.250 201 12498.55 20.70 55366.78 88888.00 2007-07-20 21:31:15.375 201 12498.60 20.73 55366.80 88888.00 2007-07-20 21:31:15.500 201 12498.58 20.77 55366.75 88888.00 2007-07-20 21:31:15.625 201 12498.55 20.75 55366.78 88888.00 2007-07-20 21:31:15.750 201 12498.62 20.82 55366.78 88888.00 2007-07-20 21:31:15.875 201 12498.62 20.77 55366.78 88888.00 2007-07-20 21:31:16.000 201 12498.65 20.80 55366.75 88888.00 2007-07-20 21:31:16.125 201 12498.67 20.80 55366.78 88888.00 2007-07-20 21:31:16.250 201 12498.62 20.73 55366.72 88888.00 2007-07-20 21:31:16.375 201 12498.62 20.77 55366.72 88888.00 2007-07-20 21:31:16.500 201 12498.62 20.80 55366.72 88888.00 2007-07-20 21:31:16.625 201 12498.58 20.75 55366.72 88888.00 2007-07-20 21:31:16.750 201 12498.62 20.80 55366.72 88888.00 2007-07-20 21:31:16.875 201 12498.67 20.82 55366.72 88888.00 2007-07-20 21:31:17.000 201 12498.67 20.80 55366.72 88888.00 2007-07-20 21:31:17.125 201 12498.77 20.80 55366.70 88888.00 2007-07-20 21:31:17.250 201 12498.88 20.77 55366.78 88888.00 2007-07-20 21:31:17.375 201 12498.85 20.82 55366.78 88888.00 2007-07-20 21:31:17.500 201 12498.83 20.85 55366.80 88888.00 2007-07-20 21:31:17.625 201 12498.77 20.82 55366.80 88888.00 2007-07-20 21:31:17.750 201 12498.65 20.80 55366.75 88888.00 2007-07-20 21:31:17.875 201 12498.60 20.88 55366.75 88888.00 2007-07-20 21:31:18.000 201 12498.67 20.88 55366.75 88888.00 2007-07-20 21:31:18.125 201 12498.73 20.80 55366.72 88888.00 2007-07-20 21:31:18.250 201 12498.67 20.73 55366.75 88888.00 2007-07-20 21:31:18.375 201 12498.73 20.80 55366.75 88888.00 2007-07-20 21:31:18.500 201 12498.80 20.85 55366.80 88888.00 2007-07-20 21:31:18.625 201 12498.80 20.85 55366.78 88888.00 2007-07-20 21:31:18.750 201 12498.77 20.85 55366.72 88888.00 2007-07-20 21:31:18.875 201 12498.67 20.77 55366.70 88888.00 2007-07-20 21:31:19.000 201 12498.70 20.80 55366.75 88888.00 2007-07-20 21:31:19.125 201 12498.75 20.90 55366.82 88888.00 2007-07-20 21:31:19.250 201 12498.67 20.93 55366.80 88888.00 2007-07-20 21:31:19.375 201 12498.75 20.95 55366.75 88888.00 2007-07-20 21:31:19.500 201 12498.80 20.95 55366.72 88888.00 2007-07-20 21:31:19.625 201 12498.83 20.93 55366.75 88888.00 2007-07-20 21:31:19.750 201 12498.77 20.95 55366.75 88888.00 2007-07-20 21:31:19.875 201 12498.80 20.93 55366.75 88888.00 2007-07-20 21:31:20.000 201 12498.90 20.95 55366.72 88888.00 2007-07-20 21:31:20.125 201 12498.88 20.95 55366.72 88888.00 2007-07-20 21:31:20.250 201 12498.83 20.95 55366.75 88888.00 2007-07-20 21:31:20.375 201 12498.77 20.95 55366.72 88888.00 2007-07-20 21:31:20.500 201 12498.73 20.95 55366.72 88888.00 2007-07-20 21:31:20.625 201 12498.75 21.05 55366.72 88888.00 2007-07-20 21:31:20.750 201 12498.80 21.07 55366.70 88888.00 2007-07-20 21:31:20.875 201 12498.85 21.07 55366.68 88888.00 2007-07-20 21:31:21.000 201 12498.95 21.12 55366.68 88888.00 2007-07-20 21:31:21.125 201 12498.90 21.07 55366.65 88888.00 2007-07-20 21:31:21.250 201 12498.90 21.02 55366.68 88888.00 2007-07-20 21:31:21.375 201 12499.00 21.07 55366.70 88888.00 2007-07-20 21:31:21.500 201 12498.98 21.05 55366.68 88888.00 2007-07-20 21:31:21.625 201 12498.92 21.02 55366.70 88888.00 2007-07-20 21:31:21.750 201 12498.88 21.05 55366.70 88888.00 2007-07-20 21:31:21.875 201 12499.00 21.07 55366.70 88888.00 2007-07-20 21:31:22.000 201 12499.08 21.10 55366.65 88888.00 2007-07-20 21:31:22.125 201 12499.02 21.07 55366.65 88888.00 2007-07-20 21:31:22.250 201 12499.02 21.15 55366.70 88888.00 2007-07-20 21:31:22.375 201 12499.10 21.18 55366.70 88888.00 2007-07-20 21:31:22.500 201 12499.12 21.20 55366.72 88888.00 2007-07-20 21:31:22.625 201 12499.02 21.20 55366.72 88888.00 2007-07-20 21:31:22.750 201 12499.00 21.18 55366.68 88888.00 2007-07-20 21:31:22.875 201 12499.02 21.12 55366.68 88888.00 2007-07-20 21:31:23.000 201 12499.10 21.18 55366.68 88888.00 2007-07-20 21:31:23.125 201 12499.23 21.27 55366.75 88888.00 2007-07-20 21:31:23.250 201 12499.20 21.25 55366.72 88888.00 2007-07-20 21:31:23.375 201 12499.23 21.23 55366.72 88888.00 2007-07-20 21:31:23.500 201 12499.30 21.23 55366.70 88888.00 2007-07-20 21:31:23.625 201 12499.25 21.25 55366.70 88888.00 2007-07-20 21:31:23.750 201 12499.20 21.20 55366.62 88888.00 2007-07-20 21:31:23.875 201 12499.25 21.23 55366.60 88888.00 2007-07-20 21:31:24.000 201 12499.33 21.25 55366.57 88888.00 2007-07-20 21:31:24.125 201 12499.27 21.25 55366.62 88888.00 2007-07-20 21:31:24.250 201 12499.27 21.30 55366.68 88888.00 2007-07-20 21:31:24.375 201 12499.35 21.30 55366.70 88888.00 2007-07-20 21:31:24.500 201 12499.38 21.35 55366.68 88888.00 2007-07-20 21:31:24.625 201 12499.33 21.38 55366.62 88888.00 2007-07-20 21:31:24.750 201 12499.33 21.35 55366.60 88888.00 2007-07-20 21:31:24.875 201 12499.40 21.40 55366.62 88888.00 2007-07-20 21:31:25.000 201 12499.52 21.45 55366.62 88888.00 2007-07-20 21:31:25.125 201 12499.42 21.43 55366.62 88888.00 2007-07-20 21:31:25.250 201 12499.38 21.38 55366.62 88888.00 2007-07-20 21:31:25.375 201 12499.38 21.40 55366.62 88888.00 2007-07-20 21:31:25.500 201 12499.38 21.43 55366.62 88888.00 2007-07-20 21:31:25.625 201 12499.42 21.40 55366.62 88888.00 2007-07-20 21:31:25.750 201 12499.45 21.38 55366.62 88888.00 2007-07-20 21:31:25.875 201 12499.42 21.38 55366.65 88888.00 2007-07-20 21:31:26.000 201 12499.52 21.43 55366.60 88888.00 2007-07-20 21:31:26.125 201 12499.55 21.45 55366.60 88888.00 2007-07-20 21:31:26.250 201 12499.48 21.45 55366.60 88888.00 2007-07-20 21:31:26.375 201 12499.58 21.45 55366.60 88888.00 2007-07-20 21:31:26.500 201 12499.60 21.43 55366.65 88888.00 2007-07-20 21:31:26.625 201 12499.55 21.40 55366.65 88888.00 2007-07-20 21:31:26.750 201 12499.60 21.43 55366.62 88888.00 2007-07-20 21:31:26.875 201 12499.70 21.43 55366.62 88888.00 2007-07-20 21:31:27.000 201 12499.73 21.43 55366.62 88888.00 2007-07-20 21:31:27.125 201 12499.65 21.43 55366.62 88888.00 2007-07-20 21:31:27.250 201 12499.55 21.43 55366.60 88888.00 2007-07-20 21:31:27.375 201 12499.58 21.43 55366.57 88888.00 2007-07-20 21:31:27.500 201 12499.65 21.48 55366.57 88888.00 2007-07-20 21:31:27.625 201 12499.67 21.45 55366.55 88888.00 2007-07-20 21:31:27.750 201 12499.62 21.43 55366.57 88888.00 2007-07-20 21:31:27.875 201 12499.67 21.43 55366.55 88888.00 2007-07-20 21:31:28.000 201 12499.70 21.45 55366.53 88888.00 2007-07-20 21:31:28.125 201 12499.70 21.45 55366.55 88888.00 2007-07-20 21:31:28.250 201 12499.67 21.50 55366.60 88888.00 2007-07-20 21:31:28.375 201 12499.70 21.55 55366.60 88888.00 2007-07-20 21:31:28.500 201 12499.73 21.55 55366.55 88888.00 2007-07-20 21:31:28.625 201 12499.75 21.55 55366.57 88888.00 2007-07-20 21:31:28.750 201 12499.77 21.57 55366.57 88888.00 2007-07-20 21:31:28.875 201 12499.80 21.52 55366.57 88888.00 2007-07-20 21:31:29.000 201 12499.80 21.50 55366.53 88888.00 2007-07-20 21:31:29.125 201 12499.77 21.50 55366.53 88888.00 2007-07-20 21:31:29.250 201 12499.80 21.55 55366.55 88888.00 2007-07-20 21:31:29.375 201 12499.88 21.57 55366.55 88888.00 2007-07-20 21:31:29.500 201 12499.92 21.57 55366.57 88888.00 2007-07-20 21:31:29.625 201 12499.98 21.55 55366.57 88888.00 2007-07-20 21:31:29.750 201 12499.95 21.52 55366.60 88888.00 2007-07-20 21:31:29.875 201 12499.95 21.57 55366.60 88888.00 2007-07-20 21:31:30.000 201 12500.02 21.62 55366.57 88888.00 2007-07-20 21:31:30.125 201 12500.00 21.57 55366.55 88888.00 2007-07-20 21:31:30.250 201 12499.98 21.60 55366.55 88888.00 2007-07-20 21:31:30.375 201 12500.08 21.62 55366.57 88888.00 2007-07-20 21:31:30.500 201 12500.12 21.60 55366.57 88888.00 2007-07-20 21:31:30.625 201 12500.15 21.60 55366.53 88888.00 2007-07-20 21:31:30.750 201 12500.17 21.60 55366.50 88888.00 2007-07-20 21:31:30.875 201 12500.20 21.57 55366.50 88888.00 2007-07-20 21:31:31.000 201 12500.20 21.55 55366.47 88888.00 2007-07-20 21:31:31.125 201 12500.25 21.60 55366.50 88888.00 2007-07-20 21:31:31.250 201 12500.25 21.57 55366.55 88888.00 2007-07-20 21:31:31.375 201 12500.30 21.62 55366.57 88888.00 2007-07-20 21:31:31.500 201 12500.30 21.62 55366.55 88888.00 2007-07-20 21:31:31.625 201 12500.33 21.62 55366.55 88888.00 2007-07-20 21:31:31.750 201 12500.27 21.60 55366.53 88888.00 2007-07-20 21:31:31.875 201 12500.35 21.57 55366.50 88888.00 2007-07-20 21:31:32.000 201 12500.40 21.57 55366.47 88888.00 2007-07-20 21:31:32.125 201 12500.40 21.57 55366.50 88888.00 2007-07-20 21:31:32.250 201 12500.38 21.62 55366.57 88888.00 2007-07-20 21:31:32.375 201 12500.42 21.68 55366.57 88888.00 2007-07-20 21:31:32.500 201 12500.42 21.65 55366.55 88888.00 2007-07-20 21:31:32.625 201 12500.40 21.68 55366.53 88888.00 2007-07-20 21:31:32.750 201 12500.45 21.70 55366.53 88888.00 2007-07-20 21:31:32.875 201 12500.50 21.65 55366.55 88888.00 2007-07-20 21:31:33.000 201 12500.40 21.65 55366.53 88888.00 2007-07-20 21:31:33.125 201 12500.45 21.68 55366.50 88888.00 2007-07-20 21:31:33.250 201 12500.45 21.68 55366.50 88888.00 2007-07-20 21:31:33.375 201 12500.55 21.68 55366.53 88888.00 2007-07-20 21:31:33.500 201 12500.65 21.73 55366.53 88888.00 2007-07-20 21:31:33.625 201 12500.62 21.70 55366.50 88888.00 2007-07-20 21:31:33.750 201 12500.55 21.65 55366.53 88888.00 2007-07-20 21:31:33.875 201 12500.50 21.65 55366.53 88888.00 2007-07-20 21:31:34.000 201 12500.52 21.68 55366.50 88888.00 2007-07-20 21:31:34.125 201 12500.55 21.65 55366.50 88888.00 2007-07-20 21:31:34.250 201 12500.55 21.65 55366.53 88888.00 2007-07-20 21:31:34.375 201 12500.60 21.70 55366.50 88888.00 2007-07-20 21:31:34.500 201 12500.67 21.73 55366.50 88888.00 2007-07-20 21:31:34.625 201 12500.75 21.73 55366.50 88888.00 2007-07-20 21:31:34.750 201 12500.67 21.70 55366.50 88888.00 2007-07-20 21:31:34.875 201 12500.62 21.73 55366.47 88888.00 2007-07-20 21:31:35.000 201 12500.60 21.73 55366.47 88888.00 2007-07-20 21:31:35.125 201 12500.65 21.70 55366.47 88888.00 2007-07-20 21:31:35.250 201 12500.73 21.75 55366.53 88888.00 2007-07-20 21:31:35.375 201 12500.75 21.75 55366.50 88888.00 2007-07-20 21:31:35.500 201 12500.73 21.70 55366.45 88888.00 2007-07-20 21:31:35.625 201 12500.75 21.68 55366.50 88888.00 2007-07-20 21:31:35.750 201 12500.73 21.62 55366.50 88888.00 2007-07-20 21:31:35.875 201 12500.77 21.65 55366.53 88888.00 2007-07-20 21:31:36.000 201 12500.80 21.68 55366.50 88888.00 2007-07-20 21:31:36.125 201 12500.77 21.68 55366.50 88888.00 2007-07-20 21:31:36.250 201 12500.70 21.68 55366.53 88888.00 2007-07-20 21:31:36.375 201 12500.70 21.65 55366.47 88888.00 2007-07-20 21:31:36.500 201 12500.73 21.62 55366.47 88888.00 2007-07-20 21:31:36.625 201 12500.80 21.68 55366.50 88888.00 2007-07-20 21:31:36.750 201 12500.83 21.73 55366.53 88888.00 2007-07-20 21:31:36.875 201 12500.77 21.70 55366.53 88888.00 2007-07-20 21:31:37.000 201 12500.80 21.68 55366.47 88888.00 2007-07-20 21:31:37.125 201 12500.83 21.70 55366.50 88888.00 2007-07-20 21:31:37.250 201 12500.75 21.68 55366.50 88888.00 2007-07-20 21:31:37.375 201 12500.80 21.70 55366.53 88888.00 2007-07-20 21:31:37.500 201 12500.88 21.70 55366.53 88888.00 2007-07-20 21:31:37.625 201 12500.95 21.65 55366.50 88888.00 2007-07-20 21:31:37.750 201 12500.92 21.62 55366.47 88888.00 2007-07-20 21:31:37.875 201 12500.92 21.62 55366.47 88888.00 2007-07-20 21:31:38.000 201 12500.90 21.62 55366.47 88888.00 2007-07-20 21:31:38.125 201 12500.90 21.65 55366.47 88888.00 2007-07-20 21:31:38.250 201 12500.90 21.65 55366.50 88888.00 2007-07-20 21:31:38.375 201 12500.90 21.62 55366.47 88888.00 2007-07-20 21:31:38.500 201 12500.95 21.62 55366.47 88888.00 2007-07-20 21:31:38.625 201 12500.92 21.62 55366.50 88888.00 2007-07-20 21:31:38.750 201 12500.90 21.57 55366.50 88888.00 2007-07-20 21:31:38.875 201 12500.92 21.60 55366.53 88888.00 2007-07-20 21:31:39.000 201 12501.00 21.57 55366.50 88888.00 2007-07-20 21:31:39.125 201 12500.92 21.55 55366.55 88888.00 2007-07-20 21:31:39.250 201 12500.85 21.57 55366.53 88888.00 2007-07-20 21:31:39.375 201 12500.95 21.57 55366.50 88888.00 2007-07-20 21:31:39.500 201 12500.92 21.60 55366.50 88888.00 2007-07-20 21:31:39.625 201 12500.90 21.60 55366.50 88888.00 2007-07-20 21:31:39.750 201 12500.90 21.62 55366.53 88888.00 2007-07-20 21:31:39.875 201 12500.92 21.60 55366.53 88888.00 2007-07-20 21:31:40.000 201 12500.92 21.57 55366.53 88888.00 2007-07-20 21:31:40.125 201 12500.85 21.52 55366.53 88888.00 2007-07-20 21:31:40.250 201 12500.77 21.50 55366.50 88888.00 2007-07-20 21:31:40.375 201 12500.85 21.57 55366.53 88888.00 2007-07-20 21:31:40.500 201 12501.00 21.62 55366.55 88888.00 2007-07-20 21:31:40.625 201 12501.08 21.62 55366.57 88888.00 2007-07-20 21:31:40.750 201 12501.02 21.55 55366.57 88888.00 2007-07-20 21:31:40.875 201 12500.95 21.55 55366.55 88888.00 2007-07-20 21:31:41.000 201 12500.92 21.52 55366.57 88888.00 2007-07-20 21:31:41.125 201 12500.95 21.55 55366.60 88888.00 2007-07-20 21:31:41.250 201 12500.98 21.60 55366.65 88888.00 2007-07-20 21:31:41.375 201 12501.05 21.60 55366.65 88888.00 2007-07-20 21:31:41.500 201 12501.08 21.62 55366.68 88888.00 2007-07-20 21:31:41.625 201 12501.10 21.57 55366.62 88888.00 2007-07-20 21:31:41.750 201 12501.02 21.50 55366.60 88888.00 2007-07-20 21:31:41.875 201 12501.00 21.52 55366.60 88888.00 2007-07-20 21:31:42.000 201 12501.02 21.57 55366.60 88888.00 2007-07-20 21:31:42.125 201 12501.00 21.55 55366.62 88888.00 2007-07-20 21:31:42.250 201 12500.95 21.50 55366.60 88888.00 2007-07-20 21:31:42.375 201 12500.92 21.48 55366.57 88888.00 2007-07-20 21:31:42.500 201 12500.98 21.52 55366.57 88888.00 2007-07-20 21:31:42.625 201 12501.02 21.52 55366.60 88888.00 2007-07-20 21:31:42.750 201 12501.00 21.48 55366.62 88888.00 2007-07-20 21:31:42.875 201 12501.00 21.48 55366.60 88888.00 2007-07-20 21:31:43.000 201 12501.08 21.43 55366.60 88888.00 2007-07-20 21:31:43.125 201 12501.05 21.50 55366.68 88888.00 2007-07-20 21:31:43.250 201 12500.98 21.45 55366.65 88888.00 2007-07-20 21:31:43.375 201 12501.00 21.40 55366.65 88888.00 2007-07-20 21:31:43.500 201 12501.08 21.48 55366.62 88888.00 2007-07-20 21:31:43.625 201 12501.15 21.50 55366.65 88888.00 2007-07-20 21:31:43.750 201 12501.15 21.50 55366.65 88888.00 2007-07-20 21:31:43.875 201 12501.05 21.48 55366.62 88888.00 2007-07-20 21:31:44.000 201 12501.05 21.43 55366.65 88888.00 2007-07-20 21:31:44.125 201 12501.10 21.45 55366.68 88888.00 2007-07-20 21:31:44.250 201 12501.17 21.45 55366.68 88888.00 2007-07-20 21:31:44.375 201 12501.17 21.45 55366.65 88888.00 2007-07-20 21:31:44.500 201 12501.05 21.43 55366.62 88888.00 2007-07-20 21:31:44.625 201 12500.98 21.40 55366.65 88888.00 2007-07-20 21:31:44.750 201 12500.98 21.40 55366.70 88888.00 2007-07-20 21:31:44.875 201 12501.00 21.43 55366.70 88888.00 2007-07-20 21:31:45.000 201 12500.98 21.45 55366.70 88888.00 2007-07-20 21:31:45.125 201 12500.98 21.40 55366.72 88888.00 2007-07-20 21:31:45.250 201 12500.90 21.35 55366.72 88888.00 2007-07-20 21:31:45.375 201 12500.92 21.40 55366.70 88888.00 2007-07-20 21:31:45.500 201 12500.92 21.43 55366.72 88888.00 2007-07-20 21:31:45.625 201 12500.95 21.40 55366.70 88888.00 2007-07-20 21:31:45.750 201 12501.00 21.40 55366.75 88888.00 2007-07-20 21:31:45.875 201 12500.95 21.40 55366.78 88888.00 2007-07-20 21:31:46.000 201 12500.95 21.40 55366.78 88888.00 2007-07-20 21:31:46.125 201 12501.02 21.38 55366.75 88888.00 2007-07-20 21:31:46.250 201 12500.98 21.32 55366.75 88888.00 2007-07-20 21:31:46.375 201 12500.95 21.30 55366.72 88888.00 2007-07-20 21:31:46.500 201 12500.95 21.30 55366.75 88888.00 2007-07-20 21:31:46.625 201 12501.05 21.27 55366.78 88888.00 2007-07-20 21:31:46.750 201 12501.02 21.27 55366.75 88888.00 2007-07-20 21:31:46.875 201 12500.92 21.27 55366.78 88888.00 2007-07-20 21:31:47.000 201 12500.92 21.27 55366.78 88888.00 2007-07-20 21:31:47.125 201 12500.90 21.27 55366.80 88888.00 2007-07-20 21:31:47.250 201 12500.83 21.23 55366.80 88888.00 2007-07-20 21:31:47.375 201 12500.85 21.25 55366.82 88888.00 2007-07-20 21:31:47.500 201 12500.85 21.25 55366.82 88888.00 2007-07-20 21:31:47.625 201 12500.85 21.25 55366.85 88888.00 2007-07-20 21:31:47.750 201 12500.90 21.30 55366.80 88888.00 2007-07-20 21:31:47.875 201 12500.90 21.27 55366.80 88888.00 2007-07-20 21:31:48.000 201 12500.92 21.25 55366.80 88888.00 2007-07-20 21:31:48.125 201 12500.92 21.25 55366.82 88888.00 2007-07-20 21:31:48.250 201 12500.80 21.25 55366.85 88888.00 2007-07-20 21:31:48.375 201 12500.77 21.25 55366.82 88888.00 2007-07-20 21:31:48.500 201 12500.75 21.23 55366.82 88888.00 2007-07-20 21:31:48.625 201 12500.73 21.20 55366.80 88888.00 2007-07-20 21:31:48.750 201 12500.67 21.23 55366.82 88888.00 2007-07-20 21:31:48.875 201 12500.67 21.20 55366.82 88888.00 2007-07-20 21:31:49.000 201 12500.77 21.18 55366.85 88888.00 2007-07-20 21:31:49.125 201 12500.75 21.18 55366.88 88888.00 2007-07-20 21:31:49.250 201 12500.73 21.18 55366.88 88888.00 2007-07-20 21:31:49.375 201 12500.77 21.15 55366.80 88888.00 2007-07-20 21:31:49.500 201 12500.70 21.12 55366.80 88888.00 2007-07-20 21:31:49.625 201 12500.70 21.15 55366.85 88888.00 2007-07-20 21:31:49.750 201 12500.70 21.18 55366.90 88888.00 2007-07-20 21:31:49.875 201 12500.75 21.23 55366.95 88888.00 2007-07-20 21:31:50.000 201 12500.75 21.18 55366.93 88888.00 2007-07-20 21:31:50.125 201 12500.70 21.15 55366.93 88888.00 2007-07-20 21:31:50.250 201 12500.83 21.12 55366.93 88888.00 2007-07-20 21:31:50.375 201 12500.83 21.12 55366.93 88888.00 2007-07-20 21:31:50.500 201 12500.73 21.18 55366.93 88888.00 2007-07-20 21:31:50.625 201 12500.75 21.18 55366.93 88888.00 2007-07-20 21:31:50.750 201 12500.77 21.18 55366.90 88888.00 2007-07-20 21:31:50.875 201 12500.73 21.12 55366.90 88888.00 2007-07-20 21:31:51.000 201 12500.70 21.10 55366.90 88888.00 2007-07-20 21:31:51.125 201 12500.77 21.15 55366.95 88888.00 2007-07-20 21:31:51.250 201 12500.73 21.10 55366.95 88888.00 2007-07-20 21:31:51.375 201 12500.70 21.12 55366.93 88888.00 2007-07-20 21:31:51.500 201 12500.65 21.12 55366.95 88888.00 2007-07-20 21:31:51.625 201 12500.67 21.12 55366.97 88888.00 2007-07-20 21:31:51.750 201 12500.67 21.15 55366.97 88888.00 2007-07-20 21:31:51.875 201 12500.65 21.15 55366.97 88888.00 2007-07-20 21:31:52.000 201 12500.60 21.12 55366.97 88888.00 2007-07-20 21:31:52.125 201 12500.55 21.10 55367.00 88888.00 2007-07-20 21:31:52.250 201 12500.55 21.05 55367.00 88888.00 2007-07-20 21:31:52.375 201 12500.62 21.05 55367.00 88888.00 2007-07-20 21:31:52.500 201 12500.62 21.05 55366.97 88888.00 2007-07-20 21:31:52.625 201 12500.65 21.10 55367.00 88888.00 2007-07-20 21:31:52.750 201 12500.60 21.07 55367.00 88888.00 2007-07-20 21:31:52.875 201 12500.58 21.07 55367.00 88888.00 2007-07-20 21:31:53.000 201 12500.62 21.02 55367.07 88888.00 2007-07-20 21:31:53.125 201 12500.65 21.07 55367.07 88888.00 2007-07-20 21:31:53.250 201 12500.60 21.10 55367.07 88888.00 2007-07-20 21:31:53.375 201 12500.62 21.07 55367.05 88888.00 2007-07-20 21:31:53.500 201 12500.62 21.02 55367.05 88888.00 2007-07-20 21:31:53.625 201 12500.62 21.05 55367.05 88888.00 2007-07-20 21:31:53.750 201 12500.55 21.00 55367.05 88888.00 2007-07-20 21:31:53.875 201 12500.50 21.05 55367.07 88888.00 2007-07-20 21:31:54.000 201 12500.45 21.02 55367.05 88888.00 2007-07-20 21:31:54.125 201 12500.48 21.05 55367.07 88888.00 2007-07-20 21:31:54.250 201 12500.45 21.07 55367.10 88888.00 2007-07-20 21:31:54.375 201 12500.45 21.05 55367.10 88888.00 2007-07-20 21:31:54.500 201 12500.42 21.02 55367.10 88888.00 2007-07-20 21:31:54.625 201 12500.48 21.07 55367.12 88888.00 2007-07-20 21:31:54.750 201 12500.52 21.05 55367.12 88888.00 2007-07-20 21:31:54.875 201 12500.58 21.02 55367.18 88888.00 2007-07-20 21:31:55.000 201 12500.50 21.00 55367.12 88888.00 2007-07-20 21:31:55.125 201 12500.45 21.00 55367.12 88888.00 2007-07-20 21:31:55.250 201 12500.42 20.98 55367.12 88888.00 2007-07-20 21:31:55.375 201 12500.48 21.02 55367.15 88888.00 2007-07-20 21:31:55.500 201 12500.42 21.02 55367.15 88888.00 2007-07-20 21:31:55.625 201 12500.38 20.98 55367.15 88888.00 2007-07-20 21:31:55.750 201 12500.35 21.00 55367.15 88888.00 2007-07-20 21:31:55.875 201 12500.38 21.07 55367.15 88888.00 2007-07-20 21:31:56.000 201 12500.38 21.00 55367.12 88888.00 2007-07-20 21:31:56.125 201 12500.38 20.93 55367.10 88888.00 2007-07-20 21:31:56.250 201 12500.35 20.98 55367.15 88888.00 2007-07-20 21:31:56.375 201 12500.42 21.02 55367.18 88888.00 2007-07-20 21:31:56.500 201 12500.45 21.00 55367.18 88888.00 2007-07-20 21:31:56.625 201 12500.42 20.93 55367.12 88888.00 2007-07-20 21:31:56.750 201 12500.38 20.93 55367.15 88888.00 2007-07-20 21:31:56.875 201 12500.40 21.00 55367.18 88888.00 2007-07-20 21:31:57.000 201 12500.35 20.98 55367.18 88888.00 2007-07-20 21:31:57.125 201 12500.33 20.98 55367.18 88888.00 2007-07-20 21:31:57.250 201 12500.25 20.93 55367.20 88888.00 2007-07-20 21:31:57.375 201 12500.30 20.98 55367.20 88888.00 2007-07-20 21:31:57.500 201 12500.30 20.98 55367.22 88888.00 2007-07-20 21:31:57.625 201 12500.27 20.98 55367.22 88888.00 2007-07-20 21:31:57.750 201 12500.25 20.95 55367.20 88888.00 2007-07-20 21:31:57.875 201 12500.25 20.95 55367.22 88888.00 2007-07-20 21:31:58.000 201 12500.23 20.93 55367.25 88888.00 2007-07-20 21:31:58.125 201 12500.25 20.95 55367.25 88888.00 2007-07-20 21:31:58.250 201 12500.20 20.90 55367.25 88888.00 2007-07-20 21:31:58.375 201 12500.15 20.93 55367.25 88888.00 2007-07-20 21:31:58.500 201 12500.15 20.98 55367.28 88888.00 2007-07-20 21:31:58.625 201 12500.12 20.98 55367.30 88888.00 2007-07-20 21:31:58.750 201 12500.05 20.90 55367.22 88888.00 2007-07-20 21:31:58.875 201 12500.10 20.93 55367.22 88888.00 2007-07-20 21:31:59.000 201 12500.12 20.93 55367.25 88888.00 2007-07-20 21:31:59.125 201 12500.12 20.90 55367.30 88888.00 2007-07-20 21:31:59.250 201 12500.10 20.90 55367.32 88888.00 2007-07-20 21:31:59.375 201 12500.10 20.88 55367.32 88888.00 2007-07-20 21:31:59.500 201 12500.00 20.93 55367.32 88888.00 2007-07-20 21:31:59.625 201 12499.95 20.93 55367.30 88888.00 2007-07-20 21:31:59.750 201 12499.95 20.90 55367.30 88888.00 2007-07-20 21:31:59.875 201 12500.00 20.93 55367.32 88888.00 2007-07-20 21:32:00.000 201 12500.02 20.93 55367.30 88888.00 2007-07-20 21:32:00.125 201 12500.05 20.93 55367.32 88888.00 2007-07-20 21:32:00.250 201 12500.00 20.90 55367.32 88888.00 2007-07-20 21:32:00.375 201 12499.98 20.88 55367.32 88888.00 2007-07-20 21:32:00.500 201 12499.90 20.85 55367.35 88888.00 2007-07-20 21:32:00.625 201 12499.95 20.88 55367.40 88888.00 2007-07-20 21:32:00.750 201 12500.00 20.93 55367.40 88888.00 2007-07-20 21:32:00.875 201 12499.95 20.90 55367.35 88888.00 2007-07-20 21:32:01.000 201 12499.88 20.85 55367.32 88888.00 2007-07-20 21:32:01.125 201 12499.83 20.88 55367.35 88888.00 2007-07-20 21:32:01.250 201 12499.80 20.88 55367.40 88888.00 2007-07-20 21:32:01.375 201 12499.77 20.88 55367.43 88888.00 2007-07-20 21:32:01.500 201 12499.75 20.88 55367.40 88888.00 2007-07-20 21:32:01.625 201 12499.70 20.90 55367.40 88888.00 2007-07-20 21:32:01.750 201 12499.75 20.93 55367.43 88888.00 2007-07-20 21:32:01.875 201 12499.77 20.93 55367.45 88888.00 2007-07-20 21:32:02.000 201 12499.73 20.90 55367.43 88888.00 2007-07-20 21:32:02.125 201 12499.67 20.90 55367.40 88888.00 2007-07-20 21:32:02.250 201 12499.62 20.90 55367.40 88888.00 2007-07-20 21:32:02.375 201 12499.62 20.88 55367.43 88888.00 2007-07-20 21:32:02.500 201 12499.60 20.85 55367.38 88888.00 2007-07-20 21:32:02.625 201 12499.60 20.82 55367.40 88888.00 2007-07-20 21:32:02.750 201 12499.70 20.85 55367.45 88888.00 2007-07-20 21:32:02.875 201 12499.73 20.85 55367.50 88888.00 2007-07-20 21:32:03.000 201 12499.65 20.82 55367.45 88888.00 2007-07-20 21:32:03.125 201 12499.55 20.80 55367.43 88888.00 2007-07-20 21:32:03.250 201 12499.48 20.82 55367.45 88888.00 2007-07-20 21:32:03.375 201 12499.55 20.85 55367.45 88888.00 2007-07-20 21:32:03.500 201 12499.60 20.88 55367.47 88888.00 2007-07-20 21:32:03.625 201 12499.62 20.88 55367.47 88888.00 2007-07-20 21:32:03.750 201 12499.55 20.88 55367.47 88888.00 2007-07-20 21:32:03.875 201 12499.60 20.93 55367.53 88888.00 2007-07-20 21:32:04.000 201 12499.58 20.93 55367.50 88888.00 2007-07-20 21:32:04.125 201 12499.50 20.93 55367.50 88888.00 2007-07-20 21:32:04.250 201 12499.40 20.82 55367.45 88888.00 2007-07-20 21:32:04.375 201 12499.45 20.88 55367.50 88888.00 2007-07-20 21:32:04.500 201 12499.48 20.98 55367.55 88888.00 2007-07-20 21:32:04.625 201 12499.48 20.98 55367.55 88888.00 2007-07-20 21:32:04.750 201 12499.45 20.93 55367.57 88888.00 2007-07-20 21:32:04.875 201 12499.45 20.90 55367.57 88888.00 2007-07-20 21:32:05.000 201 12499.42 20.88 55367.57 88888.00 2007-07-20 21:32:05.125 201 12499.45 20.88 55367.57 88888.00 2007-07-20 21:32:05.250 201 12499.40 20.85 55367.55 88888.00 2007-07-20 21:32:05.375 201 12499.33 20.85 55367.55 88888.00 2007-07-20 21:32:05.500 201 12499.27 20.82 55367.55 88888.00 2007-07-20 21:32:05.625 201 12499.23 20.90 55367.57 88888.00 2007-07-20 21:32:05.750 201 12499.23 20.88 55367.57 88888.00 2007-07-20 21:32:05.875 201 12499.25 20.88 55367.57 88888.00 2007-07-20 21:32:06.000 201 12499.17 20.88 55367.60 88888.00 2007-07-20 21:32:06.125 201 12499.20 20.90 55367.62 88888.00 2007-07-20 21:32:06.250 201 12499.17 20.90 55367.65 88888.00 2007-07-20 21:32:06.375 201 12499.17 20.95 55367.62 88888.00 2007-07-20 21:32:06.500 201 12499.20 21.02 55367.65 88888.00 2007-07-20 21:32:06.625 201 12499.17 20.95 55367.65 88888.00 2007-07-20 21:32:06.750 201 12499.17 20.93 55367.62 88888.00 2007-07-20 21:32:06.875 201 12499.17 20.93 55367.62 88888.00 2007-07-20 21:32:07.000 201 12499.17 20.95 55367.60 88888.00 2007-07-20 21:32:07.125 201 12499.15 20.98 55367.68 88888.00 2007-07-20 21:32:07.250 201 12499.10 20.95 55367.65 88888.00 2007-07-20 21:32:07.375 201 12499.05 20.93 55367.68 88888.00 2007-07-20 21:32:07.500 201 12498.95 20.93 55367.70 88888.00 2007-07-20 21:32:07.625 201 12499.02 20.98 55367.72 88888.00 2007-07-20 21:32:07.750 201 12499.10 21.02 55367.75 88888.00 2007-07-20 21:32:07.875 201 12499.08 20.95 55367.75 88888.00 2007-07-20 21:32:08.000 201 12499.02 20.95 55367.75 88888.00 2007-07-20 21:32:08.125 201 12499.02 20.95 55367.72 88888.00 2007-07-20 21:32:08.250 201 12499.02 21.00 55367.75 88888.00 2007-07-20 21:32:08.375 201 12499.00 21.02 55367.78 88888.00 2007-07-20 21:32:08.500 201 12499.00 20.98 55367.78 88888.00 2007-07-20 21:32:08.625 201 12499.02 20.95 55367.75 88888.00 2007-07-20 21:32:08.750 201 12499.00 20.98 55367.75 88888.00 2007-07-20 21:32:08.875 201 12499.02 20.95 55367.72 88888.00 2007-07-20 21:32:09.000 201 12499.02 20.98 55367.75 88888.00 2007-07-20 21:32:09.125 201 12498.95 20.98 55367.75 88888.00 2007-07-20 21:32:09.250 201 12498.88 21.02 55367.75 88888.00 2007-07-20 21:32:09.375 201 12498.95 21.05 55367.75 88888.00 2007-07-20 21:32:09.500 201 12499.00 21.02 55367.75 88888.00 2007-07-20 21:32:09.625 201 12498.95 21.00 55367.78 88888.00 2007-07-20 21:32:09.750 201 12498.88 21.00 55367.75 88888.00 2007-07-20 21:32:09.875 201 12498.83 21.00 55367.72 88888.00 2007-07-20 21:32:10.000 201 12498.88 20.98 55367.75 88888.00 2007-07-20 21:32:10.125 201 12498.85 21.00 55367.78 88888.00 2007-07-20 21:32:10.250 201 12498.77 21.05 55367.82 88888.00 2007-07-20 21:32:10.375 201 12498.80 21.07 55367.85 88888.00 2007-07-20 21:32:10.500 201 12498.83 21.07 55367.82 88888.00 2007-07-20 21:32:10.625 201 12498.75 21.02 55367.80 88888.00 2007-07-20 21:32:10.750 201 12498.70 21.07 55367.80 88888.00 2007-07-20 21:32:10.875 201 12498.67 21.05 55367.82 88888.00 2007-07-20 21:32:11.000 201 12498.62 21.00 55367.80 88888.00 2007-07-20 21:32:11.125 201 12498.60 21.00 55367.82 88888.00 2007-07-20 21:32:11.250 201 12498.58 21.02 55367.85 88888.00 2007-07-20 21:32:11.375 201 12498.60 21.05 55367.82 88888.00 2007-07-20 21:32:11.500 201 12498.60 21.02 55367.82 88888.00 2007-07-20 21:32:11.625 201 12498.62 21.00 55367.82 88888.00 2007-07-20 21:32:11.750 201 12498.60 21.02 55367.80 88888.00 2007-07-20 21:32:11.875 201 12498.60 21.02 55367.82 88888.00 2007-07-20 21:32:12.000 201 12498.60 20.98 55367.82 88888.00 2007-07-20 21:32:12.125 201 12498.62 20.98 55367.80 88888.00 2007-07-20 21:32:12.250 201 12498.65 21.05 55367.82 88888.00 2007-07-20 21:32:12.375 201 12498.67 21.02 55367.82 88888.00 2007-07-20 21:32:12.500 201 12498.65 21.02 55367.85 88888.00 2007-07-20 21:32:12.625 201 12498.65 21.00 55367.85 88888.00 2007-07-20 21:32:12.750 201 12498.62 21.05 55367.88 88888.00 2007-07-20 21:32:12.875 201 12498.60 21.07 55367.90 88888.00 2007-07-20 21:32:13.000 201 12498.52 21.02 55367.88 88888.00 2007-07-20 21:32:13.125 201 12498.52 21.05 55367.90 88888.00 2007-07-20 21:32:13.250 201 12498.60 21.10 55367.93 88888.00 2007-07-20 21:32:13.375 201 12498.65 21.10 55367.90 88888.00 2007-07-20 21:32:13.500 201 12498.58 21.05 55367.88 88888.00 2007-07-20 21:32:13.625 201 12498.48 21.02 55367.88 88888.00 2007-07-20 21:32:13.750 201 12498.42 21.02 55367.90 88888.00 2007-07-20 21:32:13.875 201 12498.42 21.05 55367.93 88888.00 2007-07-20 21:32:14.000 201 12498.45 21.07 55367.93 88888.00 2007-07-20 21:32:14.125 201 12498.48 21.05 55367.93 88888.00 2007-07-20 21:32:14.250 201 12498.40 20.98 55367.90 88888.00 2007-07-20 21:32:14.375 201 12498.38 21.02 55367.88 88888.00 2007-07-20 21:32:14.500 201 12498.35 21.05 55367.93 88888.00 2007-07-20 21:32:14.625 201 12498.38 21.02 55367.93 88888.00 2007-07-20 21:32:14.750 201 12498.33 21.00 55367.93 88888.00 2007-07-20 21:32:14.875 201 12498.38 21.02 55367.95 88888.00 2007-07-20 21:32:15.000 201 12498.38 21.07 55367.95 88888.00 2007-07-20 21:32:15.125 201 12498.33 21.07 55367.97 88888.00 2007-07-20 21:32:15.250 201 12498.33 21.05 55367.97 88888.00 2007-07-20 21:32:15.375 201 12498.35 21.07 55367.97 88888.00 2007-07-20 21:32:15.500 201 12498.38 21.05 55368.00 88888.00 2007-07-20 21:32:15.625 201 12498.35 21.02 55368.00 88888.00 2007-07-20 21:32:15.750 201 12498.33 21.00 55368.00 88888.00 2007-07-20 21:32:15.875 201 12498.33 21.02 55368.00 88888.00 2007-07-20 21:32:16.000 201 12498.30 21.02 55368.00 88888.00 2007-07-20 21:32:16.125 201 12498.27 21.05 55368.03 88888.00 2007-07-20 21:32:16.250 201 12498.23 21.05 55368.05 88888.00 2007-07-20 21:32:16.375 201 12498.30 21.05 55368.05 88888.00 2007-07-20 21:32:16.500 201 12498.30 21.10 55368.03 88888.00 2007-07-20 21:32:16.625 201 12498.27 21.12 55368.00 88888.00 2007-07-20 21:32:16.750 201 12498.27 21.12 55368.05 88888.00 2007-07-20 21:32:16.875 201 12498.27 21.12 55368.05 88888.00 2007-07-20 21:32:17.000 201 12498.25 21.07 55368.05 88888.00 2007-07-20 21:32:17.125 201 12498.20 21.02 55368.07 88888.00 2007-07-20 21:32:17.250 201 12498.08 21.05 55368.07 88888.00 2007-07-20 21:32:17.375 201 12498.10 21.10 55368.07 88888.00 2007-07-20 21:32:17.500 201 12498.10 21.12 55368.10 88888.00 2007-07-20 21:32:17.625 201 12498.15 21.15 55368.07 88888.00 2007-07-20 21:32:17.750 201 12498.15 21.12 55368.05 88888.00 2007-07-20 21:32:17.875 201 12498.15 21.12 55368.07 88888.00 2007-07-20 21:32:18.000 201 12498.08 21.15 55368.07 88888.00 2007-07-20 21:32:18.125 201 12498.00 21.12 55368.10 88888.00 2007-07-20 21:32:18.250 201 12498.02 21.15 55368.10 88888.00 2007-07-20 21:32:18.375 201 12498.08 21.15 55368.10 88888.00 2007-07-20 21:32:18.500 201 12498.00 21.12 55368.10 88888.00 2007-07-20 21:32:18.625 201 12498.02 21.10 55368.10 88888.00 2007-07-20 21:32:18.750 201 12498.00 21.05 55368.10 88888.00 2007-07-20 21:32:18.875 201 12497.95 21.05 55368.07 88888.00 2007-07-20 21:32:19.000 201 12498.02 21.12 55368.07 88888.00 2007-07-20 21:32:19.125 201 12498.05 21.15 55368.07 88888.00 2007-07-20 21:32:19.250 201 12498.00 21.15 55368.10 88888.00 2007-07-20 21:32:19.375 201 12498.02 21.12 55368.10 88888.00 2007-07-20 21:32:19.500 201 12497.98 21.07 55368.10 88888.00 2007-07-20 21:32:19.625 201 12497.95 21.07 55368.12 88888.00 2007-07-20 21:32:19.750 201 12498.00 21.12 55368.10 88888.00 2007-07-20 21:32:19.875 201 12498.00 21.15 55368.10 88888.00 2007-07-20 21:32:20.000 201 12497.90 21.05 55368.10 88888.00 2007-07-20 21:32:20.125 201 12497.88 21.07 55368.10 88888.00 2007-07-20 21:32:20.250 201 12497.95 21.12 55368.10 88888.00 2007-07-20 21:32:20.375 201 12497.90 21.10 55368.10 88888.00 2007-07-20 21:32:20.500 201 12497.83 21.10 55368.10 88888.00 2007-07-20 21:32:20.625 201 12497.80 21.15 55368.12 88888.00 2007-07-20 21:32:20.750 201 12497.90 21.20 55368.12 88888.00 2007-07-20 21:32:20.875 201 12498.00 21.18 55368.15 88888.00 2007-07-20 21:32:21.000 201 12497.92 21.12 55368.12 88888.00 2007-07-20 21:32:21.125 201 12497.80 21.15 55368.15 88888.00 2007-07-20 21:32:21.250 201 12497.75 21.12 55368.18 88888.00 2007-07-20 21:32:21.375 201 12497.80 21.15 55368.15 88888.00 2007-07-20 21:32:21.500 201 12497.75 21.12 55368.12 88888.00 2007-07-20 21:32:21.625 201 12497.75 21.15 55368.15 88888.00 2007-07-20 21:32:21.750 201 12497.75 21.15 55368.15 88888.00 2007-07-20 21:32:21.875 201 12497.75 21.15 55368.15 88888.00 2007-07-20 21:32:22.000 201 12497.83 21.12 55368.12 88888.00 2007-07-20 21:32:22.125 201 12497.85 21.12 55368.12 88888.00 2007-07-20 21:32:22.250 201 12497.80 21.15 55368.15 88888.00 2007-07-20 21:32:22.375 201 12497.75 21.18 55368.15 88888.00 2007-07-20 21:32:22.500 201 12497.67 21.20 55368.18 88888.00 2007-07-20 21:32:22.625 201 12497.65 21.20 55368.18 88888.00 2007-07-20 21:32:22.750 201 12497.67 21.18 55368.20 88888.00 2007-07-20 21:32:22.875 201 12497.70 21.10 55368.18 88888.00 2007-07-20 21:32:23.000 201 12497.62 21.10 55368.18 88888.00 2007-07-20 21:32:23.125 201 12497.60 21.18 55368.20 88888.00 2007-07-20 21:32:23.250 201 12497.62 21.20 55368.22 88888.00 2007-07-20 21:32:23.375 201 12497.70 21.12 55368.25 88888.00 2007-07-20 21:32:23.500 201 12497.67 21.10 55368.25 88888.00 2007-07-20 21:32:23.625 201 12497.55 21.12 55368.22 88888.00 2007-07-20 21:32:23.750 201 12497.48 21.12 55368.22 88888.00 2007-07-20 21:32:23.875 201 12497.52 21.15 55368.25 88888.00 2007-07-20 21:32:24.000 201 12497.60 21.18 55368.22 88888.00 2007-07-20 21:32:24.125 201 12497.65 21.15 55368.22 88888.00 2007-07-20 21:32:24.250 201 12497.52 21.10 55368.22 88888.00 2007-07-20 21:32:24.375 201 12497.48 21.10 55368.25 88888.00 2007-07-20 21:32:24.500 201 12497.48 21.12 55368.25 88888.00 2007-07-20 21:32:24.625 201 12497.52 21.12 55368.22 88888.00 2007-07-20 21:32:24.750 201 12497.52 21.10 55368.22 88888.00 2007-07-20 21:32:24.875 201 12497.52 21.12 55368.22 88888.00 2007-07-20 21:32:25.000 201 12497.50 21.12 55368.25 88888.00 2007-07-20 21:32:25.125 201 12497.38 21.12 55368.28 88888.00 2007-07-20 21:32:25.250 201 12497.35 21.15 55368.25 88888.00 2007-07-20 21:32:25.375 201 12497.38 21.10 55368.22 88888.00 2007-07-20 21:32:25.500 201 12497.40 21.10 55368.25 88888.00 2007-07-20 21:32:25.625 201 12497.42 21.18 55368.28 88888.00 2007-07-20 21:32:25.750 201 12497.33 21.18 55368.30 88888.00 2007-07-20 21:32:25.875 201 12497.38 21.18 55368.30 88888.00 2007-07-20 21:32:26.000 201 12497.35 21.18 55368.28 88888.00 2007-07-20 21:32:26.125 201 12497.35 21.15 55368.30 88888.00 2007-07-20 21:32:26.250 201 12497.35 21.15 55368.30 88888.00 2007-07-20 21:32:26.375 201 12497.35 21.10 55368.28 88888.00 2007-07-20 21:32:26.500 201 12497.27 21.05 55368.30 88888.00 2007-07-20 21:32:26.625 201 12497.25 21.10 55368.32 88888.00 2007-07-20 21:32:26.750 201 12497.20 21.12 55368.32 88888.00 2007-07-20 21:32:26.875 201 12497.15 21.12 55368.30 88888.00 2007-07-20 21:32:27.000 201 12497.12 21.10 55368.30 88888.00 2007-07-20 21:32:27.125 201 12497.17 21.12 55368.30 88888.00 2007-07-20 21:32:27.250 201 12497.23 21.12 55368.30 88888.00 2007-07-20 21:32:27.375 201 12497.23 21.15 55368.30 88888.00 2007-07-20 21:32:27.500 201 12497.15 21.10 55368.28 88888.00 2007-07-20 21:32:27.625 201 12497.10 21.10 55368.25 88888.00 2007-07-20 21:32:27.750 201 12497.10 21.12 55368.25 88888.00 2007-07-20 21:32:27.875 201 12497.17 21.18 55368.30 88888.00 2007-07-20 21:32:28.000 201 12497.17 21.15 55368.32 88888.00 2007-07-20 21:32:28.125 201 12497.12 21.15 55368.30 88888.00 2007-07-20 21:32:28.250 201 12497.08 21.15 55368.30 88888.00 2007-07-20 21:32:28.375 201 12497.12 21.12 55368.32 88888.00 2007-07-20 21:32:28.500 201 12497.10 21.10 55368.35 88888.00 2007-07-20 21:32:28.625 201 12497.00 21.15 55368.32 88888.00 2007-07-20 21:32:28.750 201 12497.00 21.15 55368.35 88888.00 2007-07-20 21:32:28.875 201 12496.98 21.12 55368.35 88888.00 2007-07-20 21:32:29.000 201 12497.00 21.15 55368.35 88888.00 2007-07-20 21:32:29.125 201 12497.00 21.12 55368.35 88888.00 2007-07-20 21:32:29.250 201 12496.92 21.12 55368.30 88888.00 2007-07-20 21:32:29.375 201 12496.92 21.10 55368.30 88888.00 2007-07-20 21:32:29.500 201 12496.95 21.12 55368.32 88888.00 2007-07-20 21:32:29.625 201 12497.00 21.18 55368.35 88888.00 2007-07-20 21:32:29.750 201 12496.98 21.15 55368.35 88888.00 2007-07-20 21:32:29.875 201 12496.90 21.12 55368.32 88888.00 2007-07-20 21:32:30.000 201 12496.95 21.12 55368.32 88888.00 2007-07-20 21:32:30.125 201 12497.05 21.12 55368.38 88888.00 2007-07-20 21:32:30.250 201 12497.02 21.10 55368.38 88888.00 2007-07-20 21:32:30.375 201 12497.00 21.10 55368.35 88888.00 2007-07-20 21:32:30.500 201 12496.98 21.07 55368.35 88888.00 2007-07-20 21:32:30.625 201 12497.00 21.10 55368.38 88888.00 2007-07-20 21:32:30.750 201 12496.95 21.10 55368.32 88888.00 2007-07-20 21:32:30.875 201 12497.00 21.12 55368.38 88888.00 2007-07-20 21:32:31.000 201 12496.98 21.10 55368.35 88888.00 2007-07-20 21:32:31.125 201 12496.95 21.07 55368.35 88888.00 2007-07-20 21:32:31.250 201 12496.92 21.10 55368.38 88888.00 2007-07-20 21:32:31.375 201 12496.92 21.10 55368.35 88888.00 2007-07-20 21:32:31.500 201 12496.88 21.12 55368.38 88888.00 2007-07-20 21:32:31.625 201 12496.90 21.07 55368.38 88888.00 2007-07-20 21:32:31.750 201 12496.92 21.05 55368.32 88888.00 2007-07-20 21:32:31.875 201 12496.88 21.02 55368.32 88888.00 2007-07-20 21:32:32.000 201 12496.88 21.02 55368.32 88888.00 2007-07-20 21:32:32.125 201 12496.95 21.00 55368.35 88888.00 2007-07-20 21:32:32.250 201 12496.90 21.00 55368.38 88888.00 2007-07-20 21:32:32.375 201 12496.85 21.07 55368.38 88888.00 2007-07-20 21:32:32.500 201 12496.80 21.07 55368.38 88888.00 2007-07-20 21:32:32.625 201 12496.77 21.05 55368.32 88888.00 2007-07-20 21:32:32.750 201 12496.75 21.05 55368.35 88888.00 2007-07-20 21:32:32.875 201 12496.73 21.05 55368.38 88888.00 2007-07-20 21:32:33.000 201 12496.80 21.02 55368.35 88888.00 2007-07-20 21:32:33.125 201 12496.83 21.02 55368.38 88888.00 2007-07-20 21:32:33.250 201 12496.80 21.00 55368.38 88888.00 2007-07-20 21:32:33.375 201 12496.85 20.98 55368.38 88888.00 2007-07-20 21:32:33.500 201 12496.80 20.98 55368.38 88888.00 2007-07-20 21:32:33.625 201 12496.88 20.98 55368.38 88888.00 2007-07-20 21:32:33.750 201 12496.95 21.05 55368.38 88888.00 2007-07-20 21:32:33.875 201 12496.95 21.05 55368.38 88888.00 2007-07-20 21:32:34.000 201 12496.85 21.00 55368.38 88888.00 2007-07-20 21:32:34.125 201 12496.77 20.98 55368.35 88888.00 2007-07-20 21:32:34.250 201 12496.83 21.00 55368.38 88888.00 2007-07-20 21:32:34.375 201 12496.90 21.00 55368.38 88888.00 2007-07-20 21:32:34.500 201 12496.85 20.98 55368.40 88888.00 2007-07-20 21:32:34.625 201 12496.88 20.98 55368.38 88888.00 2007-07-20 21:32:34.750 201 12496.88 21.02 55368.38 88888.00 2007-07-20 21:32:34.875 201 12496.85 21.05 55368.38 88888.00 2007-07-20 21:32:35.000 201 12496.83 20.98 55368.38 88888.00 2007-07-20 21:32:35.125 201 12496.77 20.93 55368.38 88888.00 2007-07-20 21:32:35.250 201 12496.75 20.95 55368.38 88888.00 2007-07-20 21:32:35.375 201 12496.80 20.93 55368.35 88888.00 2007-07-20 21:32:35.500 201 12496.80 20.90 55368.38 88888.00 2007-07-20 21:32:35.625 201 12496.75 20.93 55368.35 88888.00 2007-07-20 21:32:35.750 201 12496.73 20.98 55368.35 88888.00 2007-07-20 21:32:35.875 201 12496.70 20.98 55368.40 88888.00 2007-07-20 21:32:36.000 201 12496.75 20.98 55368.38 88888.00 2007-07-20 21:32:36.125 201 12496.80 20.98 55368.40 88888.00 2007-07-20 21:32:36.250 201 12496.83 20.95 55368.40 88888.00 2007-07-20 21:32:36.375 201 12496.85 20.98 55368.38 88888.00 2007-07-20 21:32:36.500 201 12496.80 20.90 55368.38 88888.00 2007-07-20 21:32:36.625 201 12496.75 20.95 55368.40 88888.00 2007-07-20 21:32:36.750 201 12496.77 20.95 55368.40 88888.00 2007-07-20 21:32:36.875 201 12496.88 20.95 55368.38 88888.00 2007-07-20 21:32:37.000 201 12496.90 20.98 55368.38 88888.00 2007-07-20 21:32:37.125 201 12496.88 21.00 55368.43 88888.00 2007-07-20 21:32:37.250 201 12496.83 20.98 55368.43 88888.00 2007-07-20 21:32:37.375 201 12496.85 20.98 55368.43 88888.00 2007-07-20 21:32:37.500 201 12496.83 20.95 55368.40 88888.00 2007-07-20 21:32:37.625 201 12496.80 20.88 55368.32 88888.00 2007-07-20 21:32:37.750 201 12496.80 20.85 55368.32 88888.00 2007-07-20 21:32:37.875 201 12496.85 20.93 55368.40 88888.00 2007-07-20 21:32:38.000 201 12496.92 21.00 55368.40 88888.00 2007-07-20 21:32:38.125 201 12497.02 20.95 55368.45 88888.00 2007-07-20 21:32:38.250 201 12496.98 20.88 55368.43 88888.00 2007-07-20 21:32:38.375 201 12496.90 20.88 55368.38 88888.00 2007-07-20 21:32:38.500 201 12496.85 20.85 55368.38 88888.00 2007-07-20 21:32:38.625 201 12496.90 20.85 55368.38 88888.00 2007-07-20 21:32:38.750 201 12496.92 20.88 55368.38 88888.00 2007-07-20 21:32:38.875 201 12496.92 20.88 55368.38 88888.00 2007-07-20 21:32:39.000 201 12496.88 20.85 55368.40 88888.00 2007-07-20 21:32:39.125 201 12496.90 20.85 55368.38 88888.00 2007-07-20 21:32:39.250 201 12496.98 20.88 55368.40 88888.00 2007-07-20 21:32:39.375 201 12496.95 20.90 55368.40 88888.00 2007-07-20 21:32:39.500 201 12496.90 20.88 55368.38 88888.00 2007-07-20 21:32:39.625 201 12496.95 20.85 55368.40 88888.00 2007-07-20 21:32:39.750 201 12496.98 20.90 55368.40 88888.00 2007-07-20 21:32:39.875 201 12496.90 20.80 55368.35 88888.00 2007-07-20 21:32:40.000 201 12496.90 20.80 55368.32 88888.00 2007-07-20 21:32:40.125 201 12496.98 20.85 55368.35 88888.00 2007-07-20 21:32:40.250 201 12497.00 20.90 55368.38 88888.00 2007-07-20 21:32:40.375 201 12497.00 20.95 55368.35 88888.00 2007-07-20 21:32:40.500 201 12496.98 20.98 55368.38 88888.00 2007-07-20 21:32:40.625 201 12496.98 21.02 55368.43 88888.00 2007-07-20 21:32:40.750 201 12496.95 20.98 55368.40 88888.00 2007-07-20 21:32:40.875 201 12496.98 20.90 55368.40 88888.00 2007-07-20 21:32:41.000 201 12497.00 20.88 55368.35 88888.00 2007-07-20 21:32:41.125 201 12496.95 20.90 55368.35 88888.00 2007-07-20 21:32:41.250 201 12496.98 20.95 55368.38 88888.00 2007-07-20 21:32:41.375 201 12496.92 20.95 55368.38 88888.00 2007-07-20 21:32:41.500 201 12496.90 20.93 55368.35 88888.00 2007-07-20 21:32:41.625 201 12496.98 20.90 55368.35 88888.00 2007-07-20 21:32:41.750 201 12497.02 20.95 55368.35 88888.00 2007-07-20 21:32:41.875 201 12496.92 20.90 55368.32 88888.00 2007-07-20 21:32:42.000 201 12496.88 20.90 55368.30 88888.00 2007-07-20 21:32:42.125 201 12496.92 20.93 55368.32 88888.00 2007-07-20 21:32:42.250 201 12496.95 20.93 55368.32 88888.00 2007-07-20 21:32:42.375 201 12497.02 20.95 55368.35 88888.00 2007-07-20 21:32:42.500 201 12497.08 20.95 55368.32 88888.00 2007-07-20 21:32:42.625 201 12497.08 20.90 55368.28 88888.00 2007-07-20 21:32:42.750 201 12497.10 20.93 55368.30 88888.00 2007-07-20 21:32:42.875 201 12497.10 21.00 55368.30 88888.00 2007-07-20 21:32:43.000 201 12497.12 21.02 55368.30 88888.00 2007-07-20 21:32:43.125 201 12497.17 21.00 55368.30 88888.00 2007-07-20 21:32:43.250 201 12497.15 21.00 55368.30 88888.00 2007-07-20 21:32:43.375 201 12497.12 21.05 55368.30 88888.00 2007-07-20 21:32:43.500 201 12497.17 21.02 55368.30 88888.00 2007-07-20 21:32:43.625 201 12497.12 20.98 55368.32 88888.00 2007-07-20 21:32:43.750 201 12497.12 20.95 55368.32 88888.00 2007-07-20 21:32:43.875 201 12497.15 20.98 55368.30 88888.00 2007-07-20 21:32:44.000 201 12497.20 20.98 55368.28 88888.00 2007-07-20 21:32:44.125 201 12497.20 21.00 55368.28 88888.00 2007-07-20 21:32:44.250 201 12497.27 21.00 55368.30 88888.00 2007-07-20 21:32:44.375 201 12497.33 21.02 55368.25 88888.00 2007-07-20 21:32:44.500 201 12497.23 21.02 55368.25 88888.00 2007-07-20 21:32:44.625 201 12497.15 21.00 55368.25 88888.00 2007-07-20 21:32:44.750 201 12497.17 21.02 55368.22 88888.00 2007-07-20 21:32:44.875 201 12497.20 21.02 55368.25 88888.00 2007-07-20 21:32:45.000 201 12497.20 21.05 55368.22 88888.00 2007-07-20 21:32:45.125 201 12497.25 21.10 55368.22 88888.00 2007-07-20 21:32:45.250 201 12497.23 21.05 55368.20 88888.00 2007-07-20 21:32:45.375 201 12497.17 21.05 55368.20 88888.00 2007-07-20 21:32:45.500 201 12497.15 21.02 55368.22 88888.00 2007-07-20 21:32:45.625 201 12497.23 21.12 55368.22 88888.00 2007-07-20 21:32:45.750 201 12497.33 21.12 55368.28 88888.00 2007-07-20 21:32:45.875 201 12497.38 21.10 55368.28 88888.00 2007-07-20 21:32:46.000 201 12497.42 21.10 55368.25 88888.00 2007-07-20 21:32:46.125 201 12497.33 21.07 55368.22 88888.00 2007-07-20 21:32:46.250 201 12497.25 21.05 55368.22 88888.00 2007-07-20 21:32:46.375 201 12497.30 21.05 55368.22 88888.00 2007-07-20 21:32:46.500 201 12497.30 21.07 55368.22 88888.00 2007-07-20 21:32:46.625 201 12497.40 21.15 55368.22 88888.00 2007-07-20 21:32:46.750 201 12497.42 21.20 55368.22 88888.00 2007-07-20 21:32:46.875 201 12497.38 21.20 55368.22 88888.00 2007-07-20 21:32:47.000 201 12497.33 21.10 55368.20 88888.00 2007-07-20 21:32:47.125 201 12497.38 21.10 55368.22 88888.00 2007-07-20 21:32:47.250 201 12497.38 21.12 55368.22 88888.00 2007-07-20 21:32:47.375 201 12497.38 21.15 55368.20 88888.00 2007-07-20 21:32:47.500 201 12497.35 21.12 55368.15 88888.00 2007-07-20 21:32:47.625 201 12497.38 21.07 55368.12 88888.00 2007-07-20 21:32:47.750 201 12497.38 21.10 55368.18 88888.00 2007-07-20 21:32:47.875 201 12497.30 21.15 55368.15 88888.00 2007-07-20 21:32:48.000 201 12497.35 21.18 55368.20 88888.00 2007-07-20 21:32:48.125 201 12497.40 21.23 55368.22 88888.00 2007-07-20 21:32:48.250 201 12497.38 21.20 55368.20 88888.00 2007-07-20 21:32:48.375 201 12497.42 21.27 55368.18 88888.00 2007-07-20 21:32:48.500 201 12497.50 21.23 55368.18 88888.00 2007-07-20 21:32:48.625 201 12497.45 21.20 55368.18 88888.00 2007-07-20 21:32:48.750 201 12497.45 21.23 55368.20 88888.00 2007-07-20 21:32:48.875 201 12497.42 21.23 55368.20 88888.00 2007-07-20 21:32:49.000 201 12497.35 21.20 55368.18 88888.00 2007-07-20 21:32:49.125 201 12497.27 21.23 55368.20 88888.00 2007-07-20 21:32:49.250 201 12497.20 21.23 55368.20 88888.00 2007-07-20 21:32:49.375 201 12497.33 21.25 55368.22 88888.00 2007-07-20 21:32:49.500 201 12497.38 21.30 55368.20 88888.00 2007-07-20 21:32:49.625 201 12497.48 21.35 55368.20 88888.00 2007-07-20 21:32:49.750 201 12497.52 21.35 55368.22 88888.00 2007-07-20 21:32:49.875 201 12497.52 21.30 55368.20 88888.00 2007-07-20 21:32:50.000 201 12497.55 21.30 55368.18 88888.00 2007-07-20 21:32:50.125 201 12497.52 21.27 55368.20 88888.00 2007-07-20 21:32:50.250 201 12497.42 21.27 55368.20 88888.00 2007-07-20 21:32:50.375 201 12497.42 21.32 55368.20 88888.00 2007-07-20 21:32:50.500 201 12497.50 21.38 55368.18 88888.00 2007-07-20 21:32:50.625 201 12497.50 21.38 55368.15 88888.00 2007-07-20 21:32:50.750 201 12497.50 21.35 55368.18 88888.00 2007-07-20 21:32:50.875 201 12497.52 21.35 55368.20 88888.00 2007-07-20 21:32:51.000 201 12497.52 21.40 55368.15 88888.00 2007-07-20 21:32:51.125 201 12497.48 21.43 55368.15 88888.00 2007-07-20 21:32:51.250 201 12497.50 21.35 55368.15 88888.00 2007-07-20 21:32:51.375 201 12497.58 21.35 55368.15 88888.00 2007-07-20 21:32:51.500 201 12497.60 21.32 55368.10 88888.00 2007-07-20 21:32:51.625 201 12497.60 21.38 55368.12 88888.00 2007-07-20 21:32:51.750 201 12497.65 21.43 55368.15 88888.00 2007-07-20 21:32:51.875 201 12497.65 21.43 55368.12 88888.00 2007-07-20 21:32:52.000 201 12497.62 21.48 55368.12 88888.00 2007-07-20 21:32:52.125 201 12497.60 21.48 55368.15 88888.00 2007-07-20 21:32:52.250 201 12497.55 21.43 55368.18 88888.00 2007-07-20 21:32:52.375 201 12497.52 21.43 55368.18 88888.00 2007-07-20 21:32:52.500 201 12497.52 21.45 55368.18 88888.00 2007-07-20 21:32:52.625 201 12497.52 21.43 55368.15 88888.00 2007-07-20 21:32:52.750 201 12497.55 21.45 55368.18 88888.00 2007-07-20 21:32:52.875 201 12497.55 21.43 55368.15 88888.00 2007-07-20 21:32:53.000 201 12497.50 21.43 55368.12 88888.00 2007-07-20 21:32:53.125 201 12497.48 21.48 55368.15 88888.00 2007-07-20 21:32:53.250 201 12497.55 21.48 55368.12 88888.00 2007-07-20 21:32:53.375 201 12497.55 21.45 55368.07 88888.00 2007-07-20 21:32:53.500 201 12497.55 21.48 55368.10 88888.00 2007-07-20 21:32:53.625 201 12497.60 21.50 55368.10 88888.00 2007-07-20 21:32:53.750 201 12497.67 21.55 55368.12 88888.00 2007-07-20 21:32:53.875 201 12497.70 21.60 55368.10 88888.00 2007-07-20 21:32:54.000 201 12497.67 21.57 55368.07 88888.00 2007-07-20 21:32:54.125 201 12497.62 21.55 55368.07 88888.00 2007-07-20 21:32:54.250 201 12497.65 21.57 55368.07 88888.00 2007-07-20 21:32:54.375 201 12497.73 21.57 55368.10 88888.00 2007-07-20 21:32:54.500 201 12497.70 21.60 55368.12 88888.00 2007-07-20 21:32:54.625 201 12497.62 21.60 55368.15 88888.00 2007-07-20 21:32:54.750 201 12497.60 21.60 55368.12 88888.00 2007-07-20 21:32:54.875 201 12497.62 21.62 55368.10 88888.00 2007-07-20 21:32:55.000 201 12497.62 21.60 55368.10 88888.00 2007-07-20 21:32:55.125 201 12497.67 21.60 55368.07 88888.00 2007-07-20 21:32:55.250 201 12497.67 21.62 55368.10 88888.00 2007-07-20 21:32:55.375 201 12497.67 21.65 55368.10 88888.00 2007-07-20 21:32:55.500 201 12497.65 21.68 55368.07 88888.00 2007-07-20 21:32:55.625 201 12497.77 21.68 55368.07 88888.00 2007-07-20 21:32:55.750 201 12497.80 21.68 55368.05 88888.00 2007-07-20 21:32:55.875 201 12497.65 21.65 55368.05 88888.00 2007-07-20 21:32:56.000 201 12497.58 21.68 55368.05 88888.00 2007-07-20 21:32:56.125 201 12497.62 21.73 55368.05 88888.00 2007-07-20 21:32:56.250 201 12497.60 21.73 55368.03 88888.00 2007-07-20 21:32:56.375 201 12497.60 21.68 55368.00 88888.00 2007-07-20 21:32:56.500 201 12497.60 21.73 55368.00 88888.00 2007-07-20 21:32:56.625 201 12497.70 21.77 55368.03 88888.00 2007-07-20 21:32:56.750 201 12497.73 21.77 55368.00 88888.00 2007-07-20 21:32:56.875 201 12497.77 21.77 55368.03 88888.00 2007-07-20 21:32:57.000 201 12497.80 21.75 55368.00 88888.00 2007-07-20 21:32:57.125 201 12497.85 21.77 55368.05 88888.00 2007-07-20 21:32:57.250 201 12497.77 21.82 55368.07 88888.00 2007-07-20 21:32:57.375 201 12497.77 21.88 55368.07 88888.00 2007-07-20 21:32:57.500 201 12497.75 21.80 55368.07 88888.00 2007-07-20 21:32:57.625 201 12497.73 21.73 55368.05 88888.00 2007-07-20 21:32:57.750 201 12497.67 21.73 55368.03 88888.00 2007-07-20 21:32:57.875 201 12497.67 21.75 55368.00 88888.00 2007-07-20 21:32:58.000 201 12497.75 21.88 55368.03 88888.00 2007-07-20 21:32:58.125 201 12497.83 21.90 55368.03 88888.00 2007-07-20 21:32:58.250 201 12497.83 21.85 55368.00 88888.00 2007-07-20 21:32:58.375 201 12497.88 21.80 55367.97 88888.00 2007-07-20 21:32:58.500 201 12497.92 21.85 55368.03 88888.00 2007-07-20 21:32:58.625 201 12497.92 21.90 55368.03 88888.00 2007-07-20 21:32:58.750 201 12497.90 21.93 55368.05 88888.00 2007-07-20 21:32:58.875 201 12497.90 21.98 55368.05 88888.00 2007-07-20 21:32:59.000 201 12497.92 21.95 55367.97 88888.00 2007-07-20 21:32:59.125 201 12497.92 21.93 55368.00 88888.00 2007-07-20 21:32:59.250 201 12497.85 21.85 55368.03 88888.00 2007-07-20 21:32:59.375 201 12497.90 21.88 55368.00 88888.00 2007-07-20 21:32:59.500 201 12497.88 21.95 55368.03 88888.00 2007-07-20 21:32:59.625 201 12497.88 21.98 55368.03 88888.00 2007-07-20 21:32:59.750 201 12497.90 21.98 55368.03 88888.00 2007-07-20 21:32:59.875 201 12497.90 21.93 55368.00 88888.00 2007-07-20 21:33:00.000 201 12497.92 21.93 55367.97 88888.00 2007-07-20 21:33:00.125 201 12497.92 21.93 55367.97 88888.00 2007-07-20 21:33:00.250 201 12497.88 21.93 55368.03 88888.00 2007-07-20 21:33:00.375 201 12497.95 21.95 55368.00 88888.00 2007-07-20 21:33:00.500 201 12497.95 21.95 55367.97 88888.00 2007-07-20 21:33:00.625 201 12497.95 21.98 55368.00 88888.00 2007-07-20 21:33:00.750 201 12498.00 22.02 55368.00 88888.00 2007-07-20 21:33:00.875 201 12497.98 21.98 55367.95 88888.00 2007-07-20 21:33:01.000 201 12497.92 21.95 55367.95 88888.00 2007-07-20 21:33:01.125 201 12497.95 22.02 55368.03 88888.00 2007-07-20 21:33:01.250 201 12497.95 22.02 55368.03 88888.00 2007-07-20 21:33:01.375 201 12498.00 22.02 55368.00 88888.00 2007-07-20 21:33:01.500 201 12498.00 22.07 55368.00 88888.00 2007-07-20 21:33:01.625 201 12497.98 22.00 55367.97 88888.00 2007-07-20 21:33:01.750 201 12497.95 22.05 55367.95 88888.00 2007-07-20 21:33:01.875 201 12498.02 22.10 55368.00 88888.00 2007-07-20 21:33:02.000 201 12498.08 22.12 55367.97 88888.00 2007-07-20 21:33:02.125 201 12498.02 22.07 55367.95 88888.00 2007-07-20 21:33:02.250 201 12497.98 22.02 55367.97 88888.00 2007-07-20 21:33:02.375 201 12498.02 22.05 55367.90 88888.00 2007-07-20 21:33:02.500 201 12498.08 22.10 55367.93 88888.00 2007-07-20 21:33:02.625 201 12498.12 22.05 55367.95 88888.00 2007-07-20 21:33:02.750 201 12498.10 22.05 55367.95 88888.00 2007-07-20 21:33:02.875 201 12498.02 22.07 55367.97 88888.00 2007-07-20 21:33:03.000 201 12498.02 22.12 55367.97 88888.00 2007-07-20 21:33:03.125 201 12498.02 22.10 55368.00 88888.00 2007-07-20 21:33:03.250 201 12497.95 22.07 55367.95 88888.00 2007-07-20 21:33:03.375 201 12497.92 22.05 55367.95 88888.00 2007-07-20 21:33:03.500 201 12497.98 22.07 55367.95 88888.00 2007-07-20 21:33:03.625 201 12498.08 22.10 55367.97 88888.00 2007-07-20 21:33:03.750 201 12498.10 22.10 55367.95 88888.00 2007-07-20 21:33:03.875 201 12498.05 22.07 55367.90 88888.00 2007-07-20 21:33:04.000 201 12498.00 22.05 55367.90 88888.00 2007-07-20 21:33:04.125 201 12497.98 22.05 55367.93 88888.00 2007-07-20 21:33:04.250 201 12497.95 22.02 55367.93 88888.00 2007-07-20 21:33:04.375 201 12498.00 22.05 55367.95 88888.00 2007-07-20 21:33:04.500 201 12498.10 22.07 55367.95 88888.00 2007-07-20 21:33:04.625 201 12498.08 22.15 55367.95 88888.00 2007-07-20 21:33:04.750 201 12498.05 22.18 55367.90 88888.00 2007-07-20 21:33:04.875 201 12498.05 22.18 55367.88 88888.00 2007-07-20 21:33:05.000 201 12498.05 22.12 55367.88 88888.00 2007-07-20 21:33:05.125 201 12498.05 22.12 55367.93 88888.00 2007-07-20 21:33:05.250 201 12498.05 22.12 55367.95 88888.00 2007-07-20 21:33:05.375 201 12498.15 22.18 55367.93 88888.00 2007-07-20 21:33:05.500 201 12498.10 22.20 55367.90 88888.00 2007-07-20 21:33:05.625 201 12498.10 22.18 55367.90 88888.00 2007-07-20 21:33:05.750 201 12498.02 22.18 55367.88 88888.00 2007-07-20 21:33:05.875 201 12498.02 22.15 55367.93 88888.00 2007-07-20 21:33:06.000 201 12498.05 22.10 55367.90 88888.00 2007-07-20 21:33:06.125 201 12498.12 22.12 55367.88 88888.00 2007-07-20 21:33:06.250 201 12498.20 22.20 55367.90 88888.00 2007-07-20 21:33:06.375 201 12498.20 22.20 55367.88 88888.00 2007-07-20 21:33:06.500 201 12498.12 22.20 55367.90 88888.00 2007-07-20 21:33:06.625 201 12498.12 22.20 55367.88 88888.00 2007-07-20 21:33:06.750 201 12498.10 22.20 55367.85 88888.00 2007-07-20 21:33:06.875 201 12498.23 22.25 55367.88 88888.00 2007-07-20 21:33:07.000 201 12498.25 22.30 55367.82 88888.00 2007-07-20 21:33:07.125 201 12498.27 22.23 55367.85 88888.00 2007-07-20 21:33:07.250 201 12498.17 22.20 55367.85 88888.00 2007-07-20 21:33:07.375 201 12498.15 22.20 55367.82 88888.00 2007-07-20 21:33:07.500 201 12498.15 22.23 55367.85 88888.00 2007-07-20 21:33:07.625 201 12498.20 22.25 55367.88 88888.00 2007-07-20 21:33:07.750 201 12498.23 22.25 55367.90 88888.00 2007-07-20 21:33:07.875 201 12498.23 22.23 55367.88 88888.00 2007-07-20 21:33:08.000 201 12498.27 22.23 55367.88 88888.00 2007-07-20 21:33:08.125 201 12498.30 22.20 55367.88 88888.00 2007-07-20 21:33:08.250 201 12498.30 22.20 55367.88 88888.00 2007-07-20 21:33:08.375 201 12498.33 22.18 55367.88 88888.00 2007-07-20 21:33:08.500 201 12498.35 22.15 55367.85 88888.00 2007-07-20 21:33:08.625 201 12498.33 22.15 55367.82 88888.00 2007-07-20 21:33:08.750 201 12498.30 22.23 55367.85 88888.00 2007-07-20 21:33:08.875 201 12498.30 22.18 55367.82 88888.00 2007-07-20 21:33:09.000 201 12498.30 22.15 55367.82 88888.00 2007-07-20 21:33:09.125 201 12498.27 22.12 55367.82 88888.00 2007-07-20 21:33:09.250 201 12498.27 22.12 55367.85 88888.00 2007-07-20 21:33:09.375 201 12498.27 22.15 55367.82 88888.00 2007-07-20 21:33:09.500 201 12498.27 22.15 55367.82 88888.00 2007-07-20 21:33:09.625 201 12498.27 22.12 55367.82 88888.00 2007-07-20 21:33:09.750 201 12498.27 22.15 55367.80 88888.00 2007-07-20 21:33:09.875 201 12498.33 22.23 55367.80 88888.00 2007-07-20 21:33:10.000 201 12498.30 22.18 55367.78 88888.00 2007-07-20 21:33:10.125 201 12498.25 22.18 55367.80 88888.00 2007-07-20 21:33:10.250 201 12498.30 22.25 55367.85 88888.00 2007-07-20 21:33:10.375 201 12498.38 22.20 55367.80 88888.00 2007-07-20 21:33:10.500 201 12498.38 22.15 55367.80 88888.00 2007-07-20 21:33:10.625 201 12498.40 22.15 55367.82 88888.00 2007-07-20 21:33:10.750 201 12498.45 22.15 55367.80 88888.00 2007-07-20 21:33:10.875 201 12498.48 22.18 55367.80 88888.00 2007-07-20 21:33:11.000 201 12498.45 22.12 55367.82 88888.00 2007-07-20 21:33:11.125 201 12498.38 22.23 55367.85 88888.00 2007-07-20 21:33:11.250 201 12498.33 22.23 55367.85 88888.00 2007-07-20 21:33:11.375 201 12498.30 22.20 55367.80 88888.00 2007-07-20 21:33:11.500 201 12498.25 22.15 55367.78 88888.00 2007-07-20 21:33:11.625 201 12498.33 22.18 55367.85 88888.00 2007-07-20 21:33:11.750 201 12498.40 22.20 55367.88 88888.00 2007-07-20 21:33:11.875 201 12498.38 22.20 55367.85 88888.00 2007-07-20 21:33:12.000 201 12498.35 22.12 55367.80 88888.00 2007-07-20 21:33:12.125 201 12498.38 22.12 55367.78 88888.00 2007-07-20 21:33:12.250 201 12498.30 22.18 55367.80 88888.00 2007-07-20 21:33:12.375 201 12498.30 22.23 55367.82 88888.00 2007-07-20 21:33:12.500 201 12498.33 22.18 55367.85 88888.00 2007-07-20 21:33:12.625 201 12498.33 22.18 55367.82 88888.00 2007-07-20 21:33:12.750 201 12498.33 22.20 55367.85 88888.00 2007-07-20 21:33:12.875 201 12498.35 22.23 55367.85 88888.00 2007-07-20 21:33:13.000 201 12498.42 22.20 55367.78 88888.00 2007-07-20 21:33:13.125 201 12498.48 22.23 55367.80 88888.00 2007-07-20 21:33:13.250 201 12498.42 22.23 55367.82 88888.00 2007-07-20 21:33:13.375 201 12498.42 22.25 55367.82 88888.00 2007-07-20 21:33:13.500 201 12498.45 22.20 55367.80 88888.00 2007-07-20 21:33:13.625 201 12498.45 22.23 55367.80 88888.00 2007-07-20 21:33:13.750 201 12498.42 22.25 55367.80 88888.00 2007-07-20 21:33:13.875 201 12498.42 22.25 55367.80 88888.00 2007-07-20 21:33:14.000 201 12498.40 22.20 55367.80 88888.00 2007-07-20 21:33:14.125 201 12498.45 22.23 55367.80 88888.00 2007-07-20 21:33:14.250 201 12498.48 22.27 55367.90 88888.00 2007-07-20 21:33:14.375 201 12498.50 22.25 55367.90 88888.00 2007-07-20 21:33:14.500 201 12498.48 22.18 55367.88 88888.00 2007-07-20 21:33:14.625 201 12498.45 22.15 55367.82 88888.00 2007-07-20 21:33:14.750 201 12498.42 22.20 55367.82 88888.00 2007-07-20 21:33:14.875 201 12498.40 22.25 55367.85 88888.00 2007-07-20 21:33:15.000 201 12498.35 22.27 55367.82 88888.00 2007-07-20 21:33:15.125 201 12498.42 22.27 55367.85 88888.00 2007-07-20 21:33:15.250 201 12498.52 22.30 55367.85 88888.00 2007-07-20 21:33:15.375 201 12498.55 22.30 55367.82 88888.00 2007-07-20 21:33:15.500 201 12498.55 22.32 55367.85 88888.00 2007-07-20 21:33:15.625 201 12498.58 22.35 55367.82 88888.00 2007-07-20 21:33:15.750 201 12498.52 22.30 55367.80 88888.00 2007-07-20 21:33:15.875 201 12498.50 22.30 55367.78 88888.00 2007-07-20 21:33:16.000 201 12498.55 22.32 55367.75 88888.00 2007-07-20 21:33:16.125 201 12498.50 22.35 55367.75 88888.00 2007-07-20 21:33:16.250 201 12498.52 22.35 55367.78 88888.00 2007-07-20 21:33:16.375 201 12498.62 22.38 55367.78 88888.00 2007-07-20 21:33:16.500 201 12498.62 22.35 55367.78 88888.00 2007-07-20 21:33:16.625 201 12498.62 22.32 55367.78 88888.00 2007-07-20 21:33:16.750 201 12498.60 22.38 55367.80 88888.00 2007-07-20 21:33:16.875 201 12498.65 22.43 55367.78 88888.00 2007-07-20 21:33:17.000 201 12498.67 22.40 55367.72 88888.00 2007-07-20 21:33:17.125 201 12498.67 22.40 55367.75 88888.00 2007-07-20 21:33:17.250 201 12498.70 22.43 55367.78 88888.00 2007-07-20 21:33:17.375 201 12498.75 22.45 55367.75 88888.00 2007-07-20 21:33:17.500 201 12498.67 22.45 55367.78 88888.00 2007-07-20 21:33:17.625 201 12498.70 22.43 55367.78 88888.00 2007-07-20 21:33:17.750 201 12498.83 22.43 55367.75 88888.00 2007-07-20 21:33:17.875 201 12498.85 22.45 55367.75 88888.00 2007-07-20 21:33:18.000 201 12498.90 22.50 55367.78 88888.00 2007-07-20 21:33:18.125 201 12498.88 22.55 55367.80 88888.00 2007-07-20 21:33:18.250 201 12498.80 22.50 55367.78 88888.00 2007-07-20 21:33:18.375 201 12498.80 22.50 55367.75 88888.00 2007-07-20 21:33:18.500 201 12498.90 22.55 55367.78 88888.00 2007-07-20 21:33:18.625 201 12498.90 22.57 55367.75 88888.00 2007-07-20 21:33:18.750 201 12498.88 22.52 55367.72 88888.00 2007-07-20 21:33:18.875 201 12498.83 22.50 55367.70 88888.00 2007-07-20 21:33:19.000 201 12498.88 22.55 55367.70 88888.00 2007-07-20 21:33:19.125 201 12498.92 22.57 55367.72 88888.00 2007-07-20 21:33:19.250 201 12498.85 22.52 55367.70 88888.00 2007-07-20 21:33:19.375 201 12498.85 22.52 55367.70 88888.00 2007-07-20 21:33:19.500 201 12498.98 22.60 55367.72 88888.00 2007-07-20 21:33:19.625 201 12499.00 22.60 55367.70 88888.00 2007-07-20 21:33:19.750 201 12498.95 22.62 55367.68 88888.00 2007-07-20 21:33:19.875 201 12498.98 22.62 55367.68 88888.00 2007-07-20 21:33:20.000 201 12499.02 22.62 55367.68 88888.00 2007-07-20 21:33:20.125 201 12499.10 22.68 55367.70 88888.00 2007-07-20 21:33:20.250 201 12499.05 22.73 55367.72 88888.00 2007-07-20 21:33:20.375 201 12499.15 22.73 55367.72 88888.00 2007-07-20 21:33:20.500 201 12499.20 22.68 55367.70 88888.00 2007-07-20 21:33:20.625 201 12499.23 22.70 55367.70 88888.00 2007-07-20 21:33:20.750 201 12499.20 22.75 55367.70 88888.00 2007-07-20 21:33:20.875 201 12499.20 22.77 55367.65 88888.00 2007-07-20 21:33:21.000 201 12499.17 22.75 55367.65 88888.00 2007-07-20 21:33:21.125 201 12499.12 22.73 55367.68 88888.00 2007-07-20 21:33:21.250 201 12499.05 22.68 55367.65 88888.00 2007-07-20 21:33:21.375 201 12499.15 22.77 55367.65 88888.00 2007-07-20 21:33:21.500 201 12499.25 22.88 55367.68 88888.00 2007-07-20 21:33:21.625 201 12499.23 22.82 55367.65 88888.00 2007-07-20 21:33:21.750 201 12499.20 22.80 55367.60 88888.00 2007-07-20 21:33:21.875 201 12499.23 22.85 55367.62 88888.00 2007-07-20 21:33:22.000 201 12499.20 22.85 55367.62 88888.00 2007-07-20 21:33:22.125 201 12499.30 22.90 55367.65 88888.00 2007-07-20 21:33:22.250 201 12499.35 22.88 55367.68 88888.00 2007-07-20 21:33:22.375 201 12499.35 22.85 55367.65 88888.00 2007-07-20 21:33:22.500 201 12499.38 22.85 55367.65 88888.00 2007-07-20 21:33:22.625 201 12499.40 22.82 55367.65 88888.00 2007-07-20 21:33:22.750 201 12499.35 22.90 55367.62 88888.00 2007-07-20 21:33:22.875 201 12499.33 22.88 55367.62 88888.00 2007-07-20 21:33:23.000 201 12499.27 22.93 55367.60 88888.00 2007-07-20 21:33:23.125 201 12499.30 22.98 55367.62 88888.00 2007-07-20 21:33:23.250 201 12499.33 22.93 55367.60 88888.00 2007-07-20 21:33:23.375 201 12499.40 22.90 55367.65 88888.00 2007-07-20 21:33:23.500 201 12499.38 22.95 55367.65 88888.00 2007-07-20 21:33:23.625 201 12499.40 22.98 55367.62 88888.00 2007-07-20 21:33:23.750 201 12499.40 22.95 55367.60 88888.00 2007-07-20 21:33:23.875 201 12499.42 22.98 55367.62 88888.00 2007-07-20 21:33:24.000 201 12499.48 23.00 55367.60 88888.00 2007-07-20 21:33:24.125 201 12499.50 23.07 55367.65 88888.00 2007-07-20 21:33:24.250 201 12499.55 23.05 55367.65 88888.00 2007-07-20 21:33:24.375 201 12499.58 23.07 55367.68 88888.00 2007-07-20 21:33:24.500 201 12499.52 23.12 55367.62 88888.00 2007-07-20 21:33:24.625 201 12499.48 23.07 55367.62 88888.00 2007-07-20 21:33:24.750 201 12499.50 23.05 55367.57 88888.00 2007-07-20 21:33:24.875 201 12499.55 23.02 55367.57 88888.00 2007-07-20 21:33:25.000 201 12499.55 23.05 55367.57 88888.00 2007-07-20 21:33:25.125 201 12499.50 23.05 55367.60 88888.00 2007-07-20 21:33:25.250 201 12499.48 23.10 55367.62 88888.00 2007-07-20 21:33:25.375 201 12499.55 23.10 55367.62 88888.00 2007-07-20 21:33:25.500 201 12499.58 23.12 55367.60 88888.00 2007-07-20 21:33:25.625 201 12499.55 23.15 55367.60 88888.00 2007-07-20 21:33:25.750 201 12499.52 23.18 55367.57 88888.00 2007-07-20 21:33:25.875 201 12499.52 23.20 55367.57 88888.00 2007-07-20 21:33:26.000 201 12499.62 23.23 55367.62 88888.00 2007-07-20 21:33:26.125 201 12499.67 23.18 55367.62 88888.00 2007-07-20 21:33:26.250 201 12499.73 23.15 55367.60 88888.00 2007-07-20 21:33:26.375 201 12499.77 23.20 55367.57 88888.00 2007-07-20 21:33:26.500 201 12499.80 23.20 55367.57 88888.00 2007-07-20 21:33:26.625 201 12499.75 23.20 55367.57 88888.00 2007-07-20 21:33:26.750 201 12499.65 23.20 55367.57 88888.00 2007-07-20 21:33:26.875 201 12499.55 23.20 55367.57 88888.00 2007-07-20 21:33:27.000 201 12499.60 23.25 55367.55 88888.00 2007-07-20 21:33:27.125 201 12499.67 23.30 55367.60 88888.00 2007-07-20 21:33:27.250 201 12499.67 23.35 55367.62 88888.00 2007-07-20 21:33:27.375 201 12499.70 23.35 55367.60 88888.00 2007-07-20 21:33:27.500 201 12499.67 23.32 55367.57 88888.00 2007-07-20 21:33:27.625 201 12499.65 23.32 55367.57 88888.00 2007-07-20 21:33:27.750 201 12499.67 23.32 55367.60 88888.00 2007-07-20 21:33:27.875 201 12499.73 23.30 55367.60 88888.00 2007-07-20 21:33:28.000 201 12499.77 23.35 55367.60 88888.00 2007-07-20 21:33:28.125 201 12499.83 23.35 55367.62 88888.00 2007-07-20 21:33:28.250 201 12499.75 23.30 55367.57 88888.00 2007-07-20 21:33:28.375 201 12499.73 23.25 55367.55 88888.00 2007-07-20 21:33:28.500 201 12499.73 23.30 55367.57 88888.00 2007-07-20 21:33:28.625 201 12499.73 23.38 55367.62 88888.00 2007-07-20 21:33:28.750 201 12499.80 23.40 55367.60 88888.00 2007-07-20 21:33:28.875 201 12499.80 23.38 55367.57 88888.00 2007-07-20 21:33:29.000 201 12499.75 23.32 55367.55 88888.00 2007-07-20 21:33:29.125 201 12499.80 23.40 55367.60 88888.00 2007-07-20 21:33:29.250 201 12499.80 23.40 55367.57 88888.00 2007-07-20 21:33:29.375 201 12499.85 23.43 55367.57 88888.00 2007-07-20 21:33:29.500 201 12499.88 23.43 55367.57 88888.00 2007-07-20 21:33:29.625 201 12499.90 23.45 55367.57 88888.00 2007-07-20 21:33:29.750 201 12499.83 23.40 55367.60 88888.00 2007-07-20 21:33:29.875 201 12499.80 23.40 55367.60 88888.00 2007-07-20 21:33:30.000 201 12499.83 23.43 55367.62 88888.00 2007-07-20 21:33:30.125 201 12499.88 23.43 55367.60 88888.00 2007-07-20 21:33:30.250 201 12499.90 23.38 55367.57 88888.00 2007-07-20 21:33:30.375 201 12499.85 23.35 55367.57 88888.00 2007-07-20 21:33:30.500 201 12499.77 23.35 55367.57 88888.00 2007-07-20 21:33:30.625 201 12499.83 23.38 55367.62 88888.00 2007-07-20 21:33:30.750 201 12499.85 23.35 55367.60 88888.00 2007-07-20 21:33:30.875 201 12499.92 23.43 55367.60 88888.00 2007-07-20 21:33:31.000 201 12500.00 23.55 55367.62 88888.00 2007-07-20 21:33:31.125 201 12500.00 23.48 55367.62 88888.00 2007-07-20 21:33:31.250 201 12499.83 23.45 55367.62 88888.00 2007-07-20 21:33:31.375 201 12499.80 23.52 55367.60 88888.00 2007-07-20 21:33:31.500 201 12499.80 23.50 55367.57 88888.00 2007-07-20 21:33:31.625 201 12499.85 23.52 55367.57 88888.00 2007-07-20 21:33:31.750 201 12499.92 23.50 55367.60 88888.00 2007-07-20 21:33:31.875 201 12499.92 23.50 55367.60 88888.00 2007-07-20 21:33:32.000 201 12499.92 23.52 55367.57 88888.00 2007-07-20 21:33:32.125 201 12499.88 23.48 55367.57 88888.00 2007-07-20 21:33:32.250 201 12499.85 23.48 55367.57 88888.00 2007-07-20 21:33:32.375 201 12499.85 23.48 55367.57 88888.00 2007-07-20 21:33:32.500 201 12499.92 23.57 55367.62 88888.00 2007-07-20 21:33:32.625 201 12499.95 23.55 55367.62 88888.00 2007-07-20 21:33:32.750 201 12499.92 23.48 55367.62 88888.00 2007-07-20 21:33:32.875 201 12499.90 23.48 55367.62 88888.00 2007-07-20 21:33:33.000 201 12499.90 23.52 55367.62 88888.00 2007-07-20 21:33:33.125 201 12499.98 23.55 55367.65 88888.00 2007-07-20 21:33:33.250 201 12499.95 23.50 55367.62 88888.00 2007-07-20 21:33:33.375 201 12499.95 23.45 55367.60 88888.00 2007-07-20 21:33:33.500 201 12499.95 23.43 55367.65 88888.00 2007-07-20 21:33:33.625 201 12499.95 23.45 55367.65 88888.00 2007-07-20 21:33:33.750 201 12499.92 23.45 55367.62 88888.00 2007-07-20 21:33:33.875 201 12499.95 23.45 55367.60 88888.00 2007-07-20 21:33:34.000 201 12499.92 23.45 55367.62 88888.00 2007-07-20 21:33:34.125 201 12499.92 23.48 55367.65 88888.00 2007-07-20 21:33:34.250 201 12499.92 23.48 55367.62 88888.00 2007-07-20 21:33:34.375 201 12499.92 23.48 55367.65 88888.00 2007-07-20 21:33:34.500 201 12499.92 23.45 55367.65 88888.00 2007-07-20 21:33:34.625 201 12499.90 23.45 55367.68 88888.00 2007-07-20 21:33:34.750 201 12499.98 23.50 55367.68 88888.00 2007-07-20 21:33:34.875 201 12499.98 23.48 55367.68 88888.00 2007-07-20 21:33:35.000 201 12499.98 23.45 55367.65 88888.00 2007-07-20 21:33:35.125 201 12499.92 23.45 55367.65 88888.00 2007-07-20 21:33:35.250 201 12499.85 23.43 55367.65 88888.00 2007-07-20 21:33:35.375 201 12499.92 23.48 55367.65 88888.00 2007-07-20 21:33:35.500 201 12500.05 23.52 55367.68 88888.00 2007-07-20 21:33:35.625 201 12500.02 23.45 55367.70 88888.00 2007-07-20 21:33:35.750 201 12499.92 23.43 55367.68 88888.00 2007-07-20 21:33:35.875 201 12499.98 23.48 55367.65 88888.00 2007-07-20 21:33:36.000 201 12500.05 23.45 55367.65 88888.00 2007-07-20 21:33:36.125 201 12500.05 23.43 55367.65 88888.00 2007-07-20 21:33:36.250 201 12500.08 23.43 55367.68 88888.00 2007-07-20 21:33:36.375 201 12500.08 23.43 55367.68 88888.00 2007-07-20 21:33:36.500 201 12500.08 23.43 55367.70 88888.00 2007-07-20 21:33:36.625 201 12500.05 23.48 55367.72 88888.00 2007-07-20 21:33:36.750 201 12500.02 23.48 55367.72 88888.00 2007-07-20 21:33:36.875 201 12499.98 23.48 55367.72 88888.00 2007-07-20 21:33:37.000 201 12499.95 23.45 55367.70 88888.00 2007-07-20 21:33:37.125 201 12499.95 23.40 55367.75 88888.00 2007-07-20 21:33:37.250 201 12499.95 23.38 55367.75 88888.00 2007-07-20 21:33:37.375 201 12500.02 23.40 55367.72 88888.00 2007-07-20 21:33:37.500 201 12499.98 23.38 55367.72 88888.00 2007-07-20 21:33:37.625 201 12499.98 23.38 55367.72 88888.00 2007-07-20 21:33:37.750 201 12500.02 23.43 55367.72 88888.00 2007-07-20 21:33:37.875 201 12500.02 23.43 55367.70 88888.00 2007-07-20 21:33:38.000 201 12499.98 23.38 55367.70 88888.00 2007-07-20 21:33:38.125 201 12499.92 23.38 55367.70 88888.00 2007-07-20 21:33:38.250 201 12499.90 23.38 55367.72 88888.00 2007-07-20 21:33:38.375 201 12499.98 23.38 55367.70 88888.00 2007-07-20 21:33:38.500 201 12500.02 23.38 55367.72 88888.00 2007-07-20 21:33:38.625 201 12500.02 23.38 55367.75 88888.00 2007-07-20 21:33:38.750 201 12500.00 23.38 55367.75 88888.00 2007-07-20 21:33:38.875 201 12500.02 23.38 55367.75 88888.00 2007-07-20 21:33:39.000 201 12500.08 23.38 55367.72 88888.00 2007-07-20 21:33:39.125 201 12500.08 23.35 55367.75 88888.00 2007-07-20 21:33:39.250 201 12500.02 23.35 55367.75 88888.00 2007-07-20 21:33:39.375 201 12500.05 23.35 55367.78 88888.00 2007-07-20 21:33:39.500 201 12500.05 23.35 55367.78 88888.00 2007-07-20 21:33:39.625 201 12500.05 23.35 55367.72 88888.00 2007-07-20 21:33:39.750 201 12499.92 23.30 55367.72 88888.00 2007-07-20 21:33:39.875 201 12499.90 23.30 55367.75 88888.00 2007-07-20 21:33:40.000 201 12500.00 23.30 55367.78 88888.00 2007-07-20 21:33:40.125 201 12500.00 23.32 55367.80 88888.00 2007-07-20 21:33:40.250 201 12499.95 23.32 55367.82 88888.00 2007-07-20 21:33:40.375 201 12499.98 23.27 55367.82 88888.00 2007-07-20 21:33:40.500 201 12500.00 23.27 55367.78 88888.00 2007-07-20 21:33:40.625 201 12500.10 23.32 55367.82 88888.00 2007-07-20 21:33:40.750 201 12500.10 23.35 55367.85 88888.00 2007-07-20 21:33:40.875 201 12500.10 23.40 55367.85 88888.00 2007-07-20 21:33:41.000 201 12500.05 23.38 55367.82 88888.00 2007-07-20 21:33:41.125 201 12499.98 23.32 55367.82 88888.00 2007-07-20 21:33:41.250 201 12499.95 23.27 55367.80 88888.00 2007-07-20 21:33:41.375 201 12500.00 23.27 55367.80 88888.00 2007-07-20 21:33:41.500 201 12500.02 23.32 55367.82 88888.00 2007-07-20 21:33:41.625 201 12499.98 23.27 55367.82 88888.00 2007-07-20 21:33:41.750 201 12499.95 23.25 55367.80 88888.00 2007-07-20 21:33:41.875 201 12499.95 23.25 55367.82 88888.00 2007-07-20 21:33:42.000 201 12499.95 23.30 55367.85 88888.00 2007-07-20 21:33:42.125 201 12499.95 23.27 55367.82 88888.00 2007-07-20 21:33:42.250 201 12500.02 23.27 55367.82 88888.00 2007-07-20 21:33:42.375 201 12500.00 23.23 55367.80 88888.00 2007-07-20 21:33:42.500 201 12499.95 23.25 55367.80 88888.00 2007-07-20 21:33:42.625 201 12500.00 23.27 55367.80 88888.00 2007-07-20 21:33:42.750 201 12500.02 23.27 55367.82 88888.00 2007-07-20 21:33:42.875 201 12500.00 23.23 55367.85 88888.00 2007-07-20 21:33:43.000 201 12499.95 23.20 55367.82 88888.00 2007-07-20 21:33:43.125 201 12499.90 23.27 55367.88 88888.00 2007-07-20 21:33:43.250 201 12499.92 23.30 55367.88 88888.00 2007-07-20 21:33:43.375 201 12499.98 23.25 55367.85 88888.00 2007-07-20 21:33:43.500 201 12499.98 23.23 55367.82 88888.00 2007-07-20 21:33:43.625 201 12499.95 23.20 55367.85 88888.00 2007-07-20 21:33:43.750 201 12500.00 23.25 55367.90 88888.00 2007-07-20 21:33:43.875 201 12500.05 23.30 55367.93 88888.00 2007-07-20 21:33:44.000 201 12500.05 23.35 55367.97 88888.00 2007-07-20 21:33:44.125 201 12500.00 23.30 55367.93 88888.00 2007-07-20 21:33:44.250 201 12499.95 23.20 55367.88 88888.00 2007-07-20 21:33:44.375 201 12499.95 23.18 55367.88 88888.00 2007-07-20 21:33:44.500 201 12499.92 23.20 55367.88 88888.00 2007-07-20 21:33:44.625 201 12499.90 23.18 55367.90 88888.00 2007-07-20 21:33:44.750 201 12499.90 23.25 55367.95 88888.00 2007-07-20 21:33:44.875 201 12499.98 23.30 55367.95 88888.00 2007-07-20 21:33:45.000 201 12500.00 23.32 55367.95 88888.00 2007-07-20 21:33:45.125 201 12500.02 23.27 55367.93 88888.00 2007-07-20 21:33:45.250 201 12500.00 23.20 55367.90 88888.00 2007-07-20 21:33:45.375 201 12500.08 23.23 55367.93 88888.00 2007-07-20 21:33:45.500 201 12500.02 23.23 55367.95 88888.00 2007-07-20 21:33:45.625 201 12499.98 23.25 55367.97 88888.00 2007-07-20 21:33:45.750 201 12499.90 23.23 55367.97 88888.00 2007-07-20 21:33:45.875 201 12499.88 23.20 55367.97 88888.00 2007-07-20 21:33:46.000 201 12499.88 23.18 55367.93 88888.00 2007-07-20 21:33:46.125 201 12499.90 23.20 55367.93 88888.00 2007-07-20 21:33:46.250 201 12499.95 23.23 55367.95 88888.00 2007-07-20 21:33:46.375 201 12499.92 23.23 55367.95 88888.00 2007-07-20 21:33:46.500 201 12499.90 23.25 55367.93 88888.00 2007-07-20 21:33:46.625 201 12499.92 23.23 55367.93 88888.00 2007-07-20 21:33:46.750 201 12499.95 23.20 55367.95 88888.00 2007-07-20 21:33:46.875 201 12500.05 23.20 55367.97 88888.00 2007-07-20 21:33:47.000 201 12500.10 23.30 55368.00 88888.00 2007-07-20 21:33:47.125 201 12500.00 23.25 55367.95 88888.00 2007-07-20 21:33:47.250 201 12499.85 23.15 55367.97 88888.00 2007-07-20 21:33:47.375 201 12499.90 23.20 55367.97 88888.00 2007-07-20 21:33:47.500 201 12500.00 23.25 55368.00 88888.00 2007-07-20 21:33:47.625 201 12500.02 23.23 55368.00 88888.00 2007-07-20 21:33:47.750 201 12499.98 23.18 55368.00 88888.00 2007-07-20 21:33:47.875 201 12499.98 23.12 55368.00 88888.00 2007-07-20 21:33:48.000 201 12500.05 23.18 55368.00 88888.00 2007-07-20 21:33:48.125 201 12499.98 23.18 55368.00 88888.00 2007-07-20 21:33:48.250 201 12499.90 23.23 55368.03 88888.00 2007-07-20 21:33:48.375 201 12499.92 23.20 55368.05 88888.00 2007-07-20 21:33:48.500 201 12499.95 23.20 55368.05 88888.00 2007-07-20 21:33:48.625 201 12500.02 23.20 55368.05 88888.00 2007-07-20 21:33:48.750 201 12500.02 23.15 55368.00 88888.00 2007-07-20 21:33:48.875 201 12500.00 23.15 55368.00 88888.00 2007-07-20 21:33:49.000 201 12500.05 23.15 55368.00 88888.00 2007-07-20 21:33:49.125 201 12500.05 23.18 55368.03 88888.00 2007-07-20 21:33:49.250 201 12500.02 23.10 55368.03 88888.00 2007-07-20 21:33:49.375 201 12499.98 23.10 55368.03 88888.00 2007-07-20 21:33:49.500 201 12499.92 23.12 55368.03 88888.00 2007-07-20 21:33:49.625 201 12499.98 23.15 55368.03 88888.00 2007-07-20 21:33:49.750 201 12500.02 23.12 55368.00 88888.00 2007-07-20 21:33:49.875 201 12500.12 23.10 55368.03 88888.00 2007-07-20 21:33:50.000 201 12500.10 23.10 55368.05 88888.00 2007-07-20 21:33:50.125 201 12500.00 23.12 55368.05 88888.00 2007-07-20 21:33:50.250 201 12499.92 23.12 55368.07 88888.00 2007-07-20 21:33:50.375 201 12500.02 23.12 55368.07 88888.00 2007-07-20 21:33:50.500 201 12500.02 23.07 55368.07 88888.00 2007-07-20 21:33:50.625 201 12500.02 23.10 55368.10 88888.00 2007-07-20 21:33:50.750 201 12500.10 23.10 55368.10 88888.00 2007-07-20 21:33:50.875 201 12500.10 23.10 55368.07 88888.00 2007-07-20 21:33:51.000 201 12500.02 23.10 55368.05 88888.00 2007-07-20 21:33:51.125 201 12499.95 23.05 55368.07 88888.00 2007-07-20 21:33:51.250 201 12499.95 23.07 55368.10 88888.00 2007-07-20 21:33:51.375 201 12500.08 23.12 55368.07 88888.00 2007-07-20 21:33:51.500 201 12500.17 23.12 55368.10 88888.00 2007-07-20 21:33:51.625 201 12500.12 23.10 55368.10 88888.00 2007-07-20 21:33:51.750 201 12500.05 23.07 55368.07 88888.00 2007-07-20 21:33:51.875 201 12500.08 23.07 55368.05 88888.00 2007-07-20 21:33:52.000 201 12500.08 23.07 55368.05 88888.00 2007-07-20 21:33:52.125 201 12500.05 23.10 55368.10 88888.00 2007-07-20 21:33:52.250 201 12500.05 23.10 55368.10 88888.00 2007-07-20 21:33:52.375 201 12500.08 23.02 55368.10 88888.00 2007-07-20 21:33:52.500 201 12500.05 23.00 55368.07 88888.00 2007-07-20 21:33:52.625 201 12500.05 23.07 55368.10 88888.00 2007-07-20 21:33:52.750 201 12500.05 23.10 55368.07 88888.00 2007-07-20 21:33:52.875 201 12500.08 23.07 55368.12 88888.00 2007-07-20 21:33:53.000 201 12500.10 23.07 55368.12 88888.00 2007-07-20 21:33:53.125 201 12500.10 23.05 55368.12 88888.00 2007-07-20 21:33:53.250 201 12500.05 23.00 55368.12 88888.00 2007-07-20 21:33:53.375 201 12500.05 23.02 55368.15 88888.00 2007-07-20 21:33:53.500 201 12500.02 22.98 55368.10 88888.00 2007-07-20 21:33:53.625 201 12500.05 22.98 55368.12 88888.00 2007-07-20 21:33:53.750 201 12500.17 23.00 55368.15 88888.00 2007-07-20 21:33:53.875 201 12500.15 22.98 55368.10 88888.00 2007-07-20 21:33:54.000 201 12500.08 22.98 55368.15 88888.00 2007-07-20 21:33:54.125 201 12500.02 23.02 55368.15 88888.00 2007-07-20 21:33:54.250 201 12500.02 23.02 55368.18 88888.00 2007-07-20 21:33:54.375 201 12500.08 23.00 55368.15 88888.00 2007-07-20 21:33:54.500 201 12500.12 22.95 55368.15 88888.00 2007-07-20 21:33:54.625 201 12500.12 22.95 55368.15 88888.00 2007-07-20 21:33:54.750 201 12500.10 23.02 55368.18 88888.00 2007-07-20 21:33:54.875 201 12500.12 23.00 55368.12 88888.00 2007-07-20 21:33:55.000 201 12500.15 22.95 55368.12 88888.00 2007-07-20 21:33:55.125 201 12500.20 22.90 55368.15 88888.00 2007-07-20 21:33:55.250 201 12500.17 22.90 55368.15 88888.00 2007-07-20 21:33:55.375 201 12500.23 22.93 55368.18 88888.00 2007-07-20 21:33:55.500 201 12500.23 22.98 55368.18 88888.00 2007-07-20 21:33:55.625 201 12500.15 22.98 55368.20 88888.00 2007-07-20 21:33:55.750 201 12500.08 22.90 55368.18 88888.00 2007-07-20 21:33:55.875 201 12500.15 22.85 55368.20 88888.00 2007-07-20 21:33:56.000 201 12500.23 22.90 55368.20 88888.00 2007-07-20 21:33:56.125 201 12500.25 22.93 55368.25 88888.00 2007-07-20 21:33:56.250 201 12500.20 22.95 55368.22 88888.00 2007-07-20 21:33:56.375 201 12500.15 22.98 55368.20 88888.00 2007-07-20 21:33:56.500 201 12500.20 22.95 55368.18 88888.00 2007-07-20 21:33:56.625 201 12500.33 22.98 55368.20 88888.00 2007-07-20 21:33:56.750 201 12500.23 22.95 55368.22 88888.00 2007-07-20 21:33:56.875 201 12500.17 22.90 55368.22 88888.00 2007-07-20 21:33:57.000 201 12500.17 22.85 55368.15 88888.00 2007-07-20 21:33:57.125 201 12500.25 22.90 55368.15 88888.00 2007-07-20 21:33:57.250 201 12500.27 22.85 55368.18 88888.00 2007-07-20 21:33:57.375 201 12500.27 22.82 55368.15 88888.00 2007-07-20 21:33:57.500 201 12500.27 22.82 55368.18 88888.00 2007-07-20 21:33:57.625 201 12500.27 22.80 55368.20 88888.00 2007-07-20 21:33:57.750 201 12500.23 22.80 55368.20 88888.00 2007-07-20 21:33:57.875 201 12500.17 22.75 55368.20 88888.00 2007-07-20 21:33:58.000 201 12500.25 22.77 55368.20 88888.00 2007-07-20 21:33:58.125 201 12500.30 22.77 55368.18 88888.00 2007-07-20 21:33:58.250 201 12500.25 22.73 55368.20 88888.00 2007-07-20 21:33:58.375 201 12500.27 22.73 55368.22 88888.00 2007-07-20 21:33:58.500 201 12500.25 22.73 55368.22 88888.00 2007-07-20 21:33:58.625 201 12500.27 22.80 55368.22 88888.00 2007-07-20 21:33:58.750 201 12500.33 22.77 55368.22 88888.00 2007-07-20 21:33:58.875 201 12500.40 22.75 55368.22 88888.00 2007-07-20 21:33:59.000 201 12500.35 22.68 55368.25 88888.00 2007-07-20 21:33:59.125 201 12500.27 22.70 55368.28 88888.00 2007-07-20 21:33:59.250 201 12500.23 22.65 55368.25 88888.00 2007-07-20 21:33:59.375 201 12500.25 22.65 55368.25 88888.00 2007-07-20 21:33:59.500 201 12500.38 22.73 55368.28 88888.00 2007-07-20 21:33:59.625 201 12500.40 22.73 55368.28 88888.00 2007-07-20 21:33:59.750 201 12500.33 22.70 55368.28 88888.00 2007-07-20 21:33:59.875 201 12500.23 22.68 55368.25 88888.00 2007-07-20 21:34:00.000 201 12500.20 22.68 55368.28 88888.00 2007-07-20 21:34:00.125 201 12500.25 22.62 55368.28 88888.00 2007-07-20 21:34:00.250 201 12500.27 22.60 55368.30 88888.00 2007-07-20 21:34:00.375 201 12500.33 22.65 55368.32 88888.00 2007-07-20 21:34:00.500 201 12500.33 22.62 55368.30 88888.00 2007-07-20 21:34:00.625 201 12500.30 22.65 55368.30 88888.00 2007-07-20 21:34:00.750 201 12500.40 22.62 55368.28 88888.00 2007-07-20 21:34:00.875 201 12500.40 22.62 55368.30 88888.00 2007-07-20 21:34:01.000 201 12500.40 22.65 55368.32 88888.00 2007-07-20 21:34:01.125 201 12500.38 22.60 55368.32 88888.00 2007-07-20 21:34:01.250 201 12500.25 22.52 55368.30 88888.00 2007-07-20 21:34:01.375 201 12500.23 22.55 55368.30 88888.00 2007-07-20 21:34:01.500 201 12500.30 22.62 55368.32 88888.00 2007-07-20 21:34:01.625 201 12500.42 22.68 55368.32 88888.00 2007-07-20 21:34:01.750 201 12500.38 22.65 55368.32 88888.00 2007-07-20 21:34:01.875 201 12500.27 22.60 55368.32 88888.00 2007-07-20 21:34:02.000 201 12500.17 22.55 55368.30 88888.00 2007-07-20 21:34:02.125 201 12500.25 22.55 55368.32 88888.00 2007-07-20 21:34:02.250 201 12500.20 22.50 55368.35 88888.00 2007-07-20 21:34:02.375 201 12500.17 22.50 55368.32 88888.00 2007-07-20 21:34:02.500 201 12500.17 22.55 55368.32 88888.00 2007-07-20 21:34:02.625 201 12500.25 22.60 55368.38 88888.00 2007-07-20 21:34:02.750 201 12500.25 22.57 55368.35 88888.00 2007-07-20 21:34:02.875 201 12500.25 22.50 55368.32 88888.00 2007-07-20 21:34:03.000 201 12500.27 22.50 55368.35 88888.00 2007-07-20 21:34:03.125 201 12500.27 22.50 55368.32 88888.00 2007-07-20 21:34:03.250 201 12500.20 22.45 55368.32 88888.00 2007-07-20 21:34:03.375 201 12500.15 22.43 55368.32 88888.00 2007-07-20 21:34:03.500 201 12500.15 22.40 55368.32 88888.00 2007-07-20 21:34:03.625 201 12500.23 22.50 55368.35 88888.00 2007-07-20 21:34:03.750 201 12500.27 22.52 55368.38 88888.00 2007-07-20 21:34:03.875 201 12500.25 22.48 55368.32 88888.00 2007-07-20 21:34:04.000 201 12500.23 22.40 55368.32 88888.00 2007-07-20 21:34:04.125 201 12500.23 22.43 55368.35 88888.00 2007-07-20 21:34:04.250 201 12500.23 22.43 55368.38 88888.00 2007-07-20 21:34:04.375 201 12500.25 22.48 55368.38 88888.00 2007-07-20 21:34:04.500 201 12500.23 22.45 55368.35 88888.00 2007-07-20 21:34:04.625 201 12500.17 22.43 55368.35 88888.00 2007-07-20 21:34:04.750 201 12500.12 22.40 55368.38 88888.00 2007-07-20 21:34:04.875 201 12500.20 22.45 55368.40 88888.00 2007-07-20 21:34:05.000 201 12500.17 22.40 55368.40 88888.00 2007-07-20 21:34:05.125 201 12500.17 22.40 55368.43 88888.00 2007-07-20 21:34:05.250 201 12500.12 22.38 55368.40 88888.00 2007-07-20 21:34:05.375 201 12500.10 22.40 55368.38 88888.00 2007-07-20 21:34:05.500 201 12500.12 22.40 55368.38 88888.00 2007-07-20 21:34:05.625 201 12500.15 22.40 55368.38 88888.00 2007-07-20 21:34:05.750 201 12500.20 22.38 55368.38 88888.00 2007-07-20 21:34:05.875 201 12500.23 22.38 55368.38 88888.00 2007-07-20 21:34:06.000 201 12500.15 22.43 55368.38 88888.00 2007-07-20 21:34:06.125 201 12500.12 22.40 55368.40 88888.00 2007-07-20 21:34:06.250 201 12500.10 22.32 55368.43 88888.00 2007-07-20 21:34:06.375 201 12500.10 22.32 55368.43 88888.00 2007-07-20 21:34:06.500 201 12500.05 22.32 55368.43 88888.00 2007-07-20 21:34:06.625 201 12500.05 22.35 55368.43 88888.00 2007-07-20 21:34:06.750 201 12500.08 22.40 55368.45 88888.00 2007-07-20 21:34:06.875 201 12500.10 22.43 55368.47 88888.00 2007-07-20 21:34:07.000 201 12500.10 22.35 55368.47 88888.00 2007-07-20 21:34:07.125 201 12500.05 22.35 55368.45 88888.00 2007-07-20 21:34:07.250 201 12500.02 22.30 55368.43 88888.00 2007-07-20 21:34:07.375 201 12500.02 22.30 55368.43 88888.00 2007-07-20 21:34:07.500 201 12500.02 22.30 55368.43 88888.00 2007-07-20 21:34:07.625 201 12500.05 22.35 55368.45 88888.00 2007-07-20 21:34:07.750 201 12500.00 22.30 55368.45 88888.00 2007-07-20 21:34:07.875 201 12500.00 22.23 55368.47 88888.00 2007-07-20 21:34:08.000 201 12500.00 22.27 55368.45 88888.00 2007-07-20 21:34:08.125 201 12500.05 22.30 55368.47 88888.00 2007-07-20 21:34:08.250 201 12500.05 22.25 55368.47 88888.00 2007-07-20 21:34:08.375 201 12500.10 22.25 55368.47 88888.00 2007-07-20 21:34:08.500 201 12500.08 22.27 55368.47 88888.00 2007-07-20 21:34:08.625 201 12500.05 22.23 55368.50 88888.00 2007-07-20 21:34:08.750 201 12500.05 22.25 55368.50 88888.00 2007-07-20 21:34:08.875 201 12499.98 22.25 55368.47 88888.00 2007-07-20 21:34:09.000 201 12499.90 22.20 55368.45 88888.00 2007-07-20 21:34:09.125 201 12499.92 22.20 55368.47 88888.00 2007-07-20 21:34:09.250 201 12499.90 22.18 55368.47 88888.00 2007-07-20 21:34:09.375 201 12500.00 22.27 55368.50 88888.00 2007-07-20 21:34:09.500 201 12500.02 22.27 55368.47 88888.00 2007-07-20 21:34:09.625 201 12500.02 22.18 55368.47 88888.00 2007-07-20 21:34:09.750 201 12499.98 22.20 55368.53 88888.00 2007-07-20 21:34:09.875 201 12499.98 22.20 55368.50 88888.00 2007-07-20 21:34:10.000 201 12500.00 22.18 55368.50 88888.00 2007-07-20 21:34:10.125 201 12500.00 22.18 55368.47 88888.00 2007-07-20 21:34:10.250 201 12500.08 22.18 55368.50 88888.00 2007-07-20 21:34:10.375 201 12500.10 22.18 55368.50 88888.00 2007-07-20 21:34:10.500 201 12500.02 22.15 55368.47 88888.00 2007-07-20 21:34:10.625 201 12499.98 22.12 55368.45 88888.00 2007-07-20 21:34:10.750 201 12499.98 22.10 55368.47 88888.00 2007-07-20 21:34:10.875 201 12499.95 22.15 55368.50 88888.00 2007-07-20 21:34:11.000 201 12500.00 22.15 55368.50 88888.00 2007-07-20 21:34:11.125 201 12500.02 22.15 55368.53 88888.00 2007-07-20 21:34:11.250 201 12499.95 22.12 55368.53 88888.00 2007-07-20 21:34:11.375 201 12500.02 22.15 55368.55 88888.00 2007-07-20 21:34:11.500 201 12500.02 22.18 55368.55 88888.00 2007-07-20 21:34:11.625 201 12500.02 22.12 55368.53 88888.00 2007-07-20 21:34:11.750 201 12500.00 22.10 55368.50 88888.00 2007-07-20 21:34:11.875 201 12500.05 22.15 55368.53 88888.00 2007-07-20 21:34:12.000 201 12500.05 22.20 55368.55 88888.00 2007-07-20 21:34:12.125 201 12500.02 22.20 55368.57 88888.00 2007-07-20 21:34:12.250 201 12500.08 22.15 55368.60 88888.00 2007-07-20 21:34:12.375 201 12500.12 22.10 55368.57 88888.00 2007-07-20 21:34:12.500 201 12500.02 22.07 55368.57 88888.00 2007-07-20 21:34:12.625 201 12499.92 22.10 55368.57 88888.00 2007-07-20 21:34:12.750 201 12499.98 22.12 55368.60 88888.00 2007-07-20 21:34:12.875 201 12500.00 22.10 55368.60 88888.00 2007-07-20 21:34:13.000 201 12499.95 22.07 55368.60 88888.00 2007-07-20 21:34:13.125 201 12499.92 22.10 55368.62 88888.00 2007-07-20 21:34:13.250 201 12499.95 22.10 55368.60 88888.00 2007-07-20 21:34:13.375 201 12500.00 22.05 55368.60 88888.00 2007-07-20 21:34:13.500 201 12500.02 22.02 55368.60 88888.00 2007-07-20 21:34:13.625 201 12500.00 22.05 55368.62 88888.00 2007-07-20 21:34:13.750 201 12500.02 22.10 55368.62 88888.00 2007-07-20 21:34:13.875 201 12499.98 22.07 55368.57 88888.00 2007-07-20 21:34:14.000 201 12499.95 22.05 55368.60 88888.00 2007-07-20 21:34:14.125 201 12499.92 22.02 55368.60 88888.00 2007-07-20 21:34:14.250 201 12499.95 22.00 55368.60 88888.00 2007-07-20 21:34:14.375 201 12499.98 22.02 55368.57 88888.00 2007-07-20 21:34:14.500 201 12500.02 22.12 55368.62 88888.00 2007-07-20 21:34:14.625 201 12500.02 22.12 55368.62 88888.00 2007-07-20 21:34:14.750 201 12499.95 22.07 55368.65 88888.00 2007-07-20 21:34:14.875 201 12499.90 22.05 55368.68 88888.00 2007-07-20 21:34:15.000 201 12499.90 22.05 55368.62 88888.00 2007-07-20 21:34:15.125 201 12499.92 22.02 55368.62 88888.00 2007-07-20 21:34:15.250 201 12499.92 21.98 55368.68 88888.00 2007-07-20 21:34:15.375 201 12499.92 22.02 55368.65 88888.00 2007-07-20 21:34:15.500 201 12499.92 22.05 55368.68 88888.00 2007-07-20 21:34:15.625 201 12499.83 22.00 55368.68 88888.00 2007-07-20 21:34:15.750 201 12499.83 22.02 55368.72 88888.00 2007-07-20 21:34:15.875 201 12499.88 22.00 55368.70 88888.00 2007-07-20 21:34:16.000 201 12499.85 21.93 55368.62 88888.00 2007-07-20 21:34:16.125 201 12499.83 21.93 55368.65 88888.00 2007-07-20 21:34:16.250 201 12499.83 21.95 55368.65 88888.00 2007-07-20 21:34:16.375 201 12499.92 22.02 55368.70 88888.00 2007-07-20 21:34:16.500 201 12499.92 22.02 55368.70 88888.00 2007-07-20 21:34:16.625 201 12499.92 21.98 55368.70 88888.00 2007-07-20 21:34:16.750 201 12499.95 21.95 55368.70 88888.00 2007-07-20 21:34:16.875 201 12499.88 21.93 55368.70 88888.00 2007-07-20 21:34:17.000 201 12499.88 21.93 55368.70 88888.00 2007-07-20 21:34:17.125 201 12499.90 21.98 55368.72 88888.00 2007-07-20 21:34:17.250 201 12499.85 21.93 55368.72 88888.00 2007-07-20 21:34:17.375 201 12499.92 21.93 55368.72 88888.00 2007-07-20 21:34:17.500 201 12499.90 21.90 55368.72 88888.00 2007-07-20 21:34:17.625 201 12499.85 21.85 55368.70 88888.00 2007-07-20 21:34:17.750 201 12499.92 21.90 55368.72 88888.00 2007-07-20 21:34:17.875 201 12499.95 21.98 55368.72 88888.00 2007-07-20 21:34:18.000 201 12499.85 21.98 55368.70 88888.00 2007-07-20 21:34:18.125 201 12499.77 21.93 55368.70 88888.00 2007-07-20 21:34:18.250 201 12499.83 21.88 55368.70 88888.00 2007-07-20 21:34:18.375 201 12499.90 21.90 55368.72 88888.00 2007-07-20 21:34:18.500 201 12499.90 21.95 55368.72 88888.00 2007-07-20 21:34:18.625 201 12499.88 21.93 55368.72 88888.00 2007-07-20 21:34:18.750 201 12499.85 21.90 55368.72 88888.00 2007-07-20 21:34:18.875 201 12499.77 21.93 55368.75 88888.00 2007-07-20 21:34:19.000 201 12499.70 21.85 55368.75 88888.00 2007-07-20 21:34:19.125 201 12499.73 21.82 55368.75 88888.00 2007-07-20 21:34:19.250 201 12499.75 21.85 55368.78 88888.00 2007-07-20 21:34:19.375 201 12499.83 21.82 55368.78 88888.00 2007-07-20 21:34:19.500 201 12499.88 21.82 55368.78 88888.00 2007-07-20 21:34:19.625 201 12499.85 21.80 55368.80 88888.00 2007-07-20 21:34:19.750 201 12499.77 21.80 55368.78 88888.00 2007-07-20 21:34:19.875 201 12499.73 21.82 55368.78 88888.00 2007-07-20 21:34:20.000 201 12499.83 21.82 55368.75 88888.00 2007-07-20 21:34:20.125 201 12499.90 21.88 55368.82 88888.00 2007-07-20 21:34:20.250 201 12499.80 21.85 55368.82 88888.00 2007-07-20 21:34:20.375 201 12499.77 21.77 55368.80 88888.00 2007-07-20 21:34:20.500 201 12499.70 21.75 55368.78 88888.00 2007-07-20 21:34:20.625 201 12499.67 21.75 55368.75 88888.00 2007-07-20 21:34:20.750 201 12499.73 21.77 55368.78 88888.00 2007-07-20 21:34:20.875 201 12499.75 21.77 55368.80 88888.00 2007-07-20 21:34:21.000 201 12499.73 21.73 55368.80 88888.00 2007-07-20 21:34:21.125 201 12499.65 21.70 55368.78 88888.00 2007-07-20 21:34:21.250 201 12499.70 21.75 55368.80 88888.00 2007-07-20 21:34:21.375 201 12499.80 21.77 55368.82 88888.00 2007-07-20 21:34:21.500 201 12499.77 21.73 55368.80 88888.00 2007-07-20 21:34:21.625 201 12499.70 21.75 55368.80 88888.00 2007-07-20 21:34:21.750 201 12499.67 21.73 55368.80 88888.00 2007-07-20 21:34:21.875 201 12499.70 21.73 55368.80 88888.00 2007-07-20 21:34:22.000 201 12499.73 21.73 55368.78 88888.00 2007-07-20 21:34:22.125 201 12499.67 21.75 55368.78 88888.00 2007-07-20 21:34:22.250 201 12499.67 21.73 55368.80 88888.00 2007-07-20 21:34:22.375 201 12499.77 21.73 55368.82 88888.00 2007-07-20 21:34:22.500 201 12499.83 21.70 55368.80 88888.00 2007-07-20 21:34:22.625 201 12499.85 21.73 55368.80 88888.00 2007-07-20 21:34:22.750 201 12499.88 21.75 55368.82 88888.00 2007-07-20 21:34:22.875 201 12499.88 21.82 55368.82 88888.00 2007-07-20 21:34:23.000 201 12499.83 21.75 55368.80 88888.00 2007-07-20 21:34:23.125 201 12499.77 21.62 55368.80 88888.00 2007-07-20 21:34:23.250 201 12499.73 21.68 55368.82 88888.00 2007-07-20 21:34:23.375 201 12499.70 21.68 55368.80 88888.00 2007-07-20 21:34:23.500 201 12499.62 21.62 55368.82 88888.00 2007-07-20 21:34:23.625 201 12499.65 21.62 55368.80 88888.00 2007-07-20 21:34:23.750 201 12499.70 21.62 55368.80 88888.00 2007-07-20 21:34:23.875 201 12499.65 21.68 55368.80 88888.00 2007-07-20 21:34:24.000 201 12499.65 21.70 55368.80 88888.00 2007-07-20 21:34:24.125 201 12499.70 21.70 55368.80 88888.00 2007-07-20 21:34:24.250 201 12499.65 21.65 55368.82 88888.00 2007-07-20 21:34:24.375 201 12499.73 21.62 55368.80 88888.00 2007-07-20 21:34:24.500 201 12499.77 21.65 55368.80 88888.00 2007-07-20 21:34:24.625 201 12499.83 21.73 55368.85 88888.00 2007-07-20 21:34:24.750 201 12499.85 21.73 55368.88 88888.00 2007-07-20 21:34:24.875 201 12499.88 21.73 55368.85 88888.00 2007-07-20 21:34:25.000 201 12499.83 21.70 55368.85 88888.00 2007-07-20 21:34:25.125 201 12499.75 21.65 55368.85 88888.00 2007-07-20 21:34:25.250 201 12499.73 21.70 55368.82 88888.00 2007-07-20 21:34:25.375 201 12499.85 21.75 55368.85 88888.00 2007-07-20 21:34:25.500 201 12499.80 21.70 55368.85 88888.00 2007-07-20 21:34:25.625 201 12499.77 21.68 55368.85 88888.00 2007-07-20 21:34:25.750 201 12499.88 21.73 55368.82 88888.00 2007-07-20 21:34:25.875 201 12499.92 21.70 55368.85 88888.00 2007-07-20 21:34:26.000 201 12499.92 21.73 55368.85 88888.00 2007-07-20 21:34:26.125 201 12499.80 21.68 55368.85 88888.00 2007-07-20 21:34:26.250 201 12499.70 21.65 55368.82 88888.00 2007-07-20 21:34:26.375 201 12499.75 21.62 55368.82 88888.00 2007-07-20 21:34:26.500 201 12499.80 21.62 55368.80 88888.00 2007-07-20 21:34:26.625 201 12499.80 21.65 55368.82 88888.00 2007-07-20 21:34:26.750 201 12499.83 21.65 55368.88 88888.00 2007-07-20 21:34:26.875 201 12499.80 21.62 55368.90 88888.00 2007-07-20 21:34:27.000 201 12499.75 21.62 55368.88 88888.00 2007-07-20 21:34:27.125 201 12499.80 21.60 55368.85 88888.00 2007-07-20 21:34:27.250 201 12499.80 21.57 55368.88 88888.00 2007-07-20 21:34:27.375 201 12499.80 21.55 55368.85 88888.00 2007-07-20 21:34:27.500 201 12499.83 21.62 55368.88 88888.00 2007-07-20 21:34:27.625 201 12499.75 21.65 55368.88 88888.00 2007-07-20 21:34:27.750 201 12499.73 21.65 55368.90 88888.00 2007-07-20 21:34:27.875 201 12499.75 21.65 55368.90 88888.00 2007-07-20 21:34:28.000 201 12499.80 21.62 55368.88 88888.00 2007-07-20 21:34:28.125 201 12499.75 21.60 55368.85 88888.00 2007-07-20 21:34:28.250 201 12499.67 21.60 55368.85 88888.00 2007-07-20 21:34:28.375 201 12499.80 21.65 55368.88 88888.00 2007-07-20 21:34:28.500 201 12499.80 21.62 55368.90 88888.00 2007-07-20 21:34:28.625 201 12499.80 21.60 55368.88 88888.00 2007-07-20 21:34:28.750 201 12499.77 21.62 55368.85 88888.00 2007-07-20 21:34:28.875 201 12499.75 21.68 55368.88 88888.00 2007-07-20 21:34:29.000 201 12499.70 21.62 55368.88 88888.00 2007-07-20 21:34:29.125 201 12499.70 21.62 55368.90 88888.00 2007-07-20 21:34:29.250 201 12499.70 21.68 55368.95 88888.00 2007-07-20 21:34:29.375 201 12499.75 21.70 55368.90 88888.00 2007-07-20 21:34:29.500 201 12499.80 21.62 55368.93 88888.00 2007-07-20 21:34:29.625 201 12499.75 21.62 55368.90 88888.00 2007-07-20 21:34:29.750 201 12499.65 21.60 55368.90 88888.00 2007-07-20 21:34:29.875 201 12499.65 21.65 55368.90 88888.00 2007-07-20 21:34:30.000 201 12499.65 21.62 55368.90 88888.00 2007-07-20 21:34:30.125 201 12499.67 21.70 55368.93 88888.00 2007-07-20 21:34:30.250 201 12499.67 21.70 55368.90 88888.00 2007-07-20 21:34:30.375 201 12499.70 21.68 55368.90 88888.00 2007-07-20 21:34:30.500 201 12499.70 21.68 55368.90 88888.00 2007-07-20 21:34:30.625 201 12499.70 21.68 55368.90 88888.00 2007-07-20 21:34:30.750 201 12499.70 21.68 55368.93 88888.00 2007-07-20 21:34:30.875 201 12499.77 21.68 55368.90 88888.00 2007-07-20 21:34:31.000 201 12499.75 21.68 55368.88 88888.00 2007-07-20 21:34:31.125 201 12499.73 21.70 55368.88 88888.00 2007-07-20 21:34:31.250 201 12499.70 21.70 55368.95 88888.00 2007-07-20 21:34:31.375 201 12499.73 21.70 55368.93 88888.00 2007-07-20 21:34:31.500 201 12499.73 21.68 55368.90 88888.00 2007-07-20 21:34:31.625 201 12499.73 21.62 55368.88 88888.00 2007-07-20 21:34:31.750 201 12499.73 21.70 55368.90 88888.00 2007-07-20 21:34:31.875 201 12499.65 21.68 55368.90 88888.00 2007-07-20 21:34:32.000 201 12499.67 21.62 55368.90 88888.00 2007-07-20 21:34:32.125 201 12499.75 21.68 55368.88 88888.00 2007-07-20 21:34:32.250 201 12499.65 21.65 55368.85 88888.00 2007-07-20 21:34:32.375 201 12499.62 21.65 55368.88 88888.00 2007-07-20 21:34:32.500 201 12499.75 21.65 55368.90 88888.00 2007-07-20 21:34:32.625 201 12499.80 21.70 55368.88 88888.00 2007-07-20 21:34:32.750 201 12499.75 21.75 55368.90 88888.00 2007-07-20 21:34:32.875 201 12499.75 21.70 55368.93 88888.00 2007-07-20 21:34:33.000 201 12499.80 21.70 55368.90 88888.00 2007-07-20 21:34:33.125 201 12499.88 21.68 55368.90 88888.00 2007-07-20 21:34:33.250 201 12499.83 21.75 55368.90 88888.00 2007-07-20 21:34:33.375 201 12499.85 21.77 55368.90 88888.00 2007-07-20 21:34:33.500 201 12499.85 21.80 55368.88 88888.00 2007-07-20 21:34:33.625 201 12499.75 21.73 55368.88 88888.00 2007-07-20 21:34:33.750 201 12499.70 21.70 55368.90 88888.00 2007-07-20 21:34:33.875 201 12499.77 21.73 55368.90 88888.00 2007-07-20 21:34:34.000 201 12499.85 21.77 55368.95 88888.00 2007-07-20 21:34:34.125 201 12499.83 21.77 55368.95 88888.00 2007-07-20 21:34:34.250 201 12499.83 21.75 55368.90 88888.00 2007-07-20 21:34:34.375 201 12499.80 21.73 55368.90 88888.00 2007-07-20 21:34:34.500 201 12499.80 21.77 55368.93 88888.00 2007-07-20 21:34:34.625 201 12499.83 21.80 55368.93 88888.00 2007-07-20 21:34:34.750 201 12499.83 21.80 55368.95 88888.00 2007-07-20 21:34:34.875 201 12499.75 21.73 55368.93 88888.00 2007-07-20 21:34:35.000 201 12499.65 21.73 55368.88 88888.00 2007-07-20 21:34:35.125 201 12499.67 21.77 55368.90 88888.00 2007-07-20 21:34:35.250 201 12499.73 21.80 55368.93 88888.00 2007-07-20 21:34:35.375 201 12499.77 21.82 55368.93 88888.00 2007-07-20 21:34:35.500 201 12499.77 21.88 55368.93 88888.00 2007-07-20 21:34:35.625 201 12499.70 21.80 55368.88 88888.00 2007-07-20 21:34:35.750 201 12499.58 21.75 55368.88 88888.00 2007-07-20 21:34:35.875 201 12499.65 21.75 55368.90 88888.00 2007-07-20 21:34:36.000 201 12499.83 21.80 55368.90 88888.00 2007-07-20 21:34:36.125 201 12499.85 21.80 55368.93 88888.00 2007-07-20 21:34:36.250 201 12499.83 21.82 55368.95 88888.00 2007-07-20 21:34:36.375 201 12499.77 21.88 55368.95 88888.00 2007-07-20 21:34:36.500 201 12499.75 21.85 55368.93 88888.00 2007-07-20 21:34:36.625 201 12499.75 21.85 55368.90 88888.00 2007-07-20 21:34:36.750 201 12499.73 21.80 55368.90 88888.00 2007-07-20 21:34:36.875 201 12499.77 21.82 55368.90 88888.00 2007-07-20 21:34:37.000 201 12499.83 21.85 55368.90 88888.00 2007-07-20 21:34:37.125 201 12499.77 21.85 55368.90 88888.00 2007-07-20 21:34:37.250 201 12499.65 21.85 55368.90 88888.00 2007-07-20 21:34:37.375 201 12499.65 21.85 55368.93 88888.00 2007-07-20 21:34:37.500 201 12499.77 21.90 55368.93 88888.00 2007-07-20 21:34:37.625 201 12499.77 21.90 55368.95 88888.00 2007-07-20 21:34:37.750 201 12499.85 21.93 55368.95 88888.00 2007-07-20 21:34:37.875 201 12499.75 21.93 55368.90 88888.00 2007-07-20 21:34:38.000 201 12499.65 21.90 55368.93 88888.00 2007-07-20 21:34:38.125 201 12499.70 21.85 55368.93 88888.00 2007-07-20 21:34:38.250 201 12499.77 21.90 55368.97 88888.00 2007-07-20 21:34:38.375 201 12499.83 21.93 55368.95 88888.00 2007-07-20 21:34:38.500 201 12499.85 21.90 55368.93 88888.00 2007-07-20 21:34:38.625 201 12499.83 21.88 55368.90 88888.00 2007-07-20 21:34:38.750 201 12499.80 21.93 55368.93 88888.00 2007-07-20 21:34:38.875 201 12499.88 22.02 55368.95 88888.00 2007-07-20 21:34:39.000 201 12499.88 22.00 55368.95 88888.00 2007-07-20 21:34:39.125 201 12499.83 21.95 55369.00 88888.00 2007-07-20 21:34:39.250 201 12499.77 21.90 55368.95 88888.00 2007-07-20 21:34:39.375 201 12499.80 21.90 55368.95 88888.00 2007-07-20 21:34:39.500 201 12499.83 21.95 55368.95 88888.00 2007-07-20 21:34:39.625 201 12499.77 21.98 55368.97 88888.00 2007-07-20 21:34:39.750 201 12499.77 21.98 55368.97 88888.00 2007-07-20 21:34:39.875 201 12499.80 21.95 55369.00 88888.00 2007-07-20 21:34:40.000 201 12499.85 21.98 55368.95 88888.00 2007-07-20 21:34:40.125 201 12499.85 22.00 55368.93 88888.00 2007-07-20 21:34:40.250 201 12499.85 22.00 55368.93 88888.00 2007-07-20 21:34:40.375 201 12499.92 22.05 55368.95 88888.00 2007-07-20 21:34:40.500 201 12499.88 22.02 55368.90 88888.00 2007-07-20 21:34:40.625 201 12499.88 22.02 55368.90 88888.00 2007-07-20 21:34:40.750 201 12499.85 22.02 55368.88 88888.00 2007-07-20 21:34:40.875 201 12499.80 22.02 55368.93 88888.00 2007-07-20 21:34:41.000 201 12499.80 22.02 55368.95 88888.00 2007-07-20 21:34:41.125 201 12499.85 22.00 55368.95 88888.00 2007-07-20 21:34:41.250 201 12499.83 21.98 55368.93 88888.00 2007-07-20 21:34:41.375 201 12499.85 22.02 55368.90 88888.00 2007-07-20 21:34:41.500 201 12499.90 22.07 55368.93 88888.00 2007-07-20 21:34:41.625 201 12499.92 22.10 55368.95 88888.00 2007-07-20 21:34:41.750 201 12499.92 22.10 55368.95 88888.00 2007-07-20 21:34:41.875 201 12499.83 22.10 55368.90 88888.00 2007-07-20 21:34:42.000 201 12499.83 22.10 55368.90 88888.00 2007-07-20 21:34:42.125 201 12499.92 22.15 55368.93 88888.00 2007-07-20 21:34:42.250 201 12499.88 22.18 55368.90 88888.00 2007-07-20 21:34:42.375 201 12499.88 22.15 55368.88 88888.00 2007-07-20 21:34:42.500 201 12499.92 22.12 55368.88 88888.00 2007-07-20 21:34:42.625 201 12499.95 22.15 55368.85 88888.00 2007-07-20 21:34:42.750 201 12499.98 22.15 55368.90 88888.00 2007-07-20 21:34:42.875 201 12500.02 22.20 55368.93 88888.00 2007-07-20 21:34:43.000 201 12499.98 22.18 55368.90 88888.00 2007-07-20 21:34:43.125 201 12499.88 22.15 55368.90 88888.00 2007-07-20 21:34:43.250 201 12499.88 22.18 55368.90 88888.00 2007-07-20 21:34:43.375 201 12499.95 22.18 55368.88 88888.00 2007-07-20 21:34:43.500 201 12499.90 22.12 55368.90 88888.00 2007-07-20 21:34:43.625 201 12499.98 22.18 55368.90 88888.00 2007-07-20 21:34:43.750 201 12500.00 22.25 55368.93 88888.00 2007-07-20 21:34:43.875 201 12499.95 22.25 55368.90 88888.00 2007-07-20 21:34:44.000 201 12499.92 22.18 55368.90 88888.00 2007-07-20 21:34:44.125 201 12499.98 22.23 55368.93 88888.00 2007-07-20 21:34:44.250 201 12499.98 22.27 55368.93 88888.00 2007-07-20 21:34:44.375 201 12500.02 22.25 55368.93 88888.00 2007-07-20 21:34:44.500 201 12500.02 22.23 55368.90 88888.00 2007-07-20 21:34:44.625 201 12500.02 22.25 55368.90 88888.00 2007-07-20 21:34:44.750 201 12500.05 22.23 55368.90 88888.00 2007-07-20 21:34:44.875 201 12500.02 22.27 55368.90 88888.00 2007-07-20 21:34:45.000 201 12499.98 22.20 55368.88 88888.00 2007-07-20 21:34:45.125 201 12499.98 22.20 55368.90 88888.00 2007-07-20 21:34:45.250 201 12500.05 22.25 55368.88 88888.00 2007-07-20 21:34:45.375 201 12500.12 22.32 55368.88 88888.00 2007-07-20 21:34:45.500 201 12500.10 22.38 55368.90 88888.00 2007-07-20 21:34:45.625 201 12500.15 22.40 55368.93 88888.00 2007-07-20 21:34:45.750 201 12500.20 22.35 55368.90 88888.00 2007-07-20 21:34:45.875 201 12500.17 22.35 55368.93 88888.00 2007-07-20 21:34:46.000 201 12500.12 22.32 55368.90 88888.00 2007-07-20 21:34:46.125 201 12500.15 22.40 55368.93 88888.00 2007-07-20 21:34:46.250 201 12500.15 22.43 55368.90 88888.00 2007-07-20 21:34:46.375 201 12500.15 22.43 55368.95 88888.00 2007-07-20 21:34:46.500 201 12500.12 22.38 55368.95 88888.00 2007-07-20 21:34:46.625 201 12500.12 22.40 55368.93 88888.00 2007-07-20 21:34:46.750 201 12500.12 22.48 55368.90 88888.00 2007-07-20 21:34:46.875 201 12500.15 22.43 55368.85 88888.00 2007-07-20 21:34:47.000 201 12500.08 22.38 55368.85 88888.00 2007-07-20 21:34:47.125 201 12500.02 22.40 55368.90 88888.00 2007-07-20 21:34:47.250 201 12500.05 22.38 55368.90 88888.00 2007-07-20 21:34:47.375 201 12500.10 22.40 55368.90 88888.00 2007-07-20 21:34:47.500 201 12500.15 22.45 55368.93 88888.00 2007-07-20 21:34:47.625 201 12500.17 22.43 55368.90 88888.00 2007-07-20 21:34:47.750 201 12500.12 22.45 55368.90 88888.00 2007-07-20 21:34:47.875 201 12500.02 22.45 55368.93 88888.00 2007-07-20 21:34:48.000 201 12500.05 22.52 55368.93 88888.00 2007-07-20 21:34:48.125 201 12500.12 22.55 55368.93 88888.00 2007-07-20 21:34:48.250 201 12500.10 22.52 55368.90 88888.00 2007-07-20 21:34:48.375 201 12500.12 22.50 55368.88 88888.00 2007-07-20 21:34:48.500 201 12500.15 22.57 55368.88 88888.00 2007-07-20 21:34:48.625 201 12500.15 22.57 55368.90 88888.00 2007-07-20 21:34:48.750 201 12500.23 22.55 55368.90 88888.00 2007-07-20 21:34:48.875 201 12500.20 22.55 55368.88 88888.00 2007-07-20 21:34:49.000 201 12500.17 22.57 55368.82 88888.00 2007-07-20 21:34:49.125 201 12500.23 22.55 55368.85 88888.00 2007-07-20 21:34:49.250 201 12500.27 22.57 55368.85 88888.00 2007-07-20 21:34:49.375 201 12500.30 22.60 55368.82 88888.00 2007-07-20 21:34:49.500 201 12500.30 22.60 55368.82 88888.00 2007-07-20 21:34:49.625 201 12500.33 22.60 55368.82 88888.00 2007-07-20 21:34:49.750 201 12500.30 22.60 55368.82 88888.00 2007-07-20 21:34:49.875 201 12500.25 22.57 55368.82 88888.00 2007-07-20 21:34:50.000 201 12500.27 22.60 55368.82 88888.00 2007-07-20 21:34:50.125 201 12500.30 22.65 55368.85 88888.00 2007-07-20 21:34:50.250 201 12500.23 22.65 55368.90 88888.00 2007-07-20 21:34:50.375 201 12500.17 22.62 55368.90 88888.00 2007-07-20 21:34:50.500 201 12500.25 22.62 55368.90 88888.00 2007-07-20 21:34:50.625 201 12500.27 22.68 55368.90 88888.00 2007-07-20 21:34:50.750 201 12500.27 22.70 55368.90 88888.00 2007-07-20 21:34:50.875 201 12500.35 22.73 55368.93 88888.00 2007-07-20 21:34:51.000 201 12500.38 22.70 55368.90 88888.00 2007-07-20 21:34:51.125 201 12500.42 22.68 55368.90 88888.00 2007-07-20 21:34:51.250 201 12500.35 22.65 55368.85 88888.00 2007-07-20 21:34:51.375 201 12500.27 22.68 55368.88 88888.00 2007-07-20 21:34:51.500 201 12500.27 22.68 55368.85 88888.00 2007-07-20 21:34:51.625 201 12500.40 22.75 55368.85 88888.00 2007-07-20 21:34:51.750 201 12500.45 22.73 55368.82 88888.00 2007-07-20 21:34:51.875 201 12500.42 22.73 55368.85 88888.00 2007-07-20 21:34:52.000 201 12500.45 22.75 55368.88 88888.00 2007-07-20 21:34:52.125 201 12500.50 22.77 55368.90 88888.00 2007-07-20 21:34:52.250 201 12500.45 22.75 55368.88 88888.00 2007-07-20 21:34:52.375 201 12500.52 22.77 55368.88 88888.00 2007-07-20 21:34:52.500 201 12500.48 22.70 55368.85 88888.00 2007-07-20 21:34:52.625 201 12500.50 22.75 55368.85 88888.00 2007-07-20 21:34:52.750 201 12500.50 22.77 55368.82 88888.00 2007-07-20 21:34:52.875 201 12500.55 22.80 55368.85 88888.00 2007-07-20 21:34:53.000 201 12500.58 22.80 55368.88 88888.00 2007-07-20 21:34:53.125 201 12500.55 22.80 55368.88 88888.00 2007-07-20 21:34:53.250 201 12500.48 22.75 55368.85 88888.00 2007-07-20 21:34:53.375 201 12500.50 22.73 55368.85 88888.00 2007-07-20 21:34:53.500 201 12500.50 22.80 55368.88 88888.00 2007-07-20 21:34:53.625 201 12500.55 22.88 55368.88 88888.00 2007-07-20 21:34:53.750 201 12500.55 22.85 55368.85 88888.00 2007-07-20 21:34:53.875 201 12500.52 22.80 55368.85 88888.00 2007-07-20 21:34:54.000 201 12500.52 22.82 55368.82 88888.00 2007-07-20 21:34:54.125 201 12500.52 22.82 55368.82 88888.00 2007-07-20 21:34:54.250 201 12500.50 22.82 55368.85 88888.00 2007-07-20 21:34:54.375 201 12500.50 22.85 55368.88 88888.00 2007-07-20 21:34:54.500 201 12500.60 22.85 55368.88 88888.00 2007-07-20 21:34:54.625 201 12500.70 22.85 55368.85 88888.00 2007-07-20 21:34:54.750 201 12500.67 22.85 55368.85 88888.00 2007-07-20 21:34:54.875 201 12500.58 22.88 55368.85 88888.00 2007-07-20 21:34:55.000 201 12500.67 22.95 55368.88 88888.00 2007-07-20 21:34:55.125 201 12500.77 22.88 55368.85 88888.00 2007-07-20 21:34:55.250 201 12500.73 22.80 55368.88 88888.00 2007-07-20 21:34:55.375 201 12500.73 22.88 55368.88 88888.00 2007-07-20 21:34:55.500 201 12500.70 22.88 55368.88 88888.00 2007-07-20 21:34:55.625 201 12500.70 22.85 55368.85 88888.00 2007-07-20 21:34:55.750 201 12500.75 22.88 55368.85 88888.00 2007-07-20 21:34:55.875 201 12500.73 22.90 55368.88 88888.00 2007-07-20 21:34:56.000 201 12500.75 22.90 55368.85 88888.00 2007-07-20 21:34:56.125 201 12500.75 22.93 55368.85 88888.00 2007-07-20 21:34:56.250 201 12500.75 22.98 55368.88 88888.00 2007-07-20 21:34:56.375 201 12500.70 22.98 55368.88 88888.00 2007-07-20 21:34:56.500 201 12500.67 22.93 55368.88 88888.00 2007-07-20 21:34:56.625 201 12500.70 22.93 55368.85 88888.00 2007-07-20 21:34:56.750 201 12500.70 22.90 55368.82 88888.00 2007-07-20 21:34:56.875 201 12500.77 22.93 55368.88 88888.00 2007-07-20 21:34:57.000 201 12500.83 22.90 55368.88 88888.00 2007-07-20 21:34:57.125 201 12500.80 22.90 55368.82 88888.00 2007-07-20 21:34:57.250 201 12500.67 22.88 55368.85 88888.00 2007-07-20 21:34:57.375 201 12500.70 22.95 55368.85 88888.00 2007-07-20 21:34:57.500 201 12500.70 22.90 55368.85 88888.00 2007-07-20 21:34:57.625 201 12500.70 22.93 55368.85 88888.00 2007-07-20 21:34:57.750 201 12500.67 22.95 55368.85 88888.00 2007-07-20 21:34:57.875 201 12500.65 22.93 55368.85 88888.00 2007-07-20 21:34:58.000 201 12500.67 22.95 55368.88 88888.00 2007-07-20 21:34:58.125 201 12500.65 22.95 55368.88 88888.00 2007-07-20 21:34:58.250 201 12500.67 22.98 55368.88 88888.00 2007-07-20 21:34:58.375 201 12500.67 22.93 55368.88 88888.00 2007-07-20 21:34:58.500 201 12500.70 22.93 55368.88 88888.00 2007-07-20 21:34:58.625 201 12500.75 22.93 55368.88 88888.00 2007-07-20 21:34:58.750 201 12500.83 22.88 55368.88 88888.00 2007-07-20 21:34:58.875 201 12500.85 22.90 55368.88 88888.00 2007-07-20 21:34:59.000 201 12500.80 22.98 55368.88 88888.00 2007-07-20 21:34:59.125 201 12500.77 23.02 55368.88 88888.00 2007-07-20 21:34:59.250 201 12500.77 22.95 55368.90 88888.00 2007-07-20 21:34:59.375 201 12500.75 22.95 55368.85 88888.00 2007-07-20 21:34:59.500 201 12500.70 22.95 55368.88 88888.00 2007-07-20 21:34:59.625 201 12500.75 23.00 55368.85 88888.00 2007-07-20 21:34:59.750 201 12500.70 23.02 55368.85 88888.00 2007-07-20 21:34:59.875 201 12500.73 23.00 55368.88 88888.00 2007-07-20 21:35:00.000 201 12500.70 22.98 55368.88 88888.00 2007-07-20 21:35:00.125 201 12500.67 23.00 55368.93 88888.00 2007-07-20 21:35:00.250 201 12500.70 22.98 55368.93 88888.00 2007-07-20 21:35:00.375 201 12500.80 23.02 55368.93 88888.00 2007-07-20 21:35:00.500 201 12500.75 23.05 55368.90 88888.00 2007-07-20 21:35:00.625 201 12500.67 23.00 55368.88 88888.00 2007-07-20 21:35:00.750 201 12500.70 22.98 55368.85 88888.00 2007-07-20 21:35:00.875 201 12500.77 23.00 55368.88 88888.00 2007-07-20 21:35:01.000 201 12500.83 23.02 55368.90 88888.00 2007-07-20 21:35:01.125 201 12500.83 23.00 55368.90 88888.00 2007-07-20 21:35:01.250 201 12500.77 22.98 55368.95 88888.00 2007-07-20 21:35:01.375 201 12500.77 23.00 55368.93 88888.00 2007-07-20 21:35:01.500 201 12500.85 23.10 55368.93 88888.00 2007-07-20 21:35:01.625 201 12500.85 23.07 55368.93 88888.00 2007-07-20 21:35:01.750 201 12500.77 23.05 55368.93 88888.00 2007-07-20 21:35:01.875 201 12500.85 23.00 55368.90 88888.00 2007-07-20 21:35:02.000 201 12500.95 23.00 55368.88 88888.00 2007-07-20 21:35:02.125 201 12500.88 23.05 55368.90 88888.00 2007-07-20 21:35:02.250 201 12500.83 23.05 55368.90 88888.00 2007-07-20 21:35:02.375 201 12500.85 23.07 55368.88 88888.00 2007-07-20 21:35:02.500 201 12500.88 23.07 55368.90 88888.00 2007-07-20 21:35:02.625 201 12500.83 23.10 55368.93 88888.00 2007-07-20 21:35:02.750 201 12500.80 23.05 55368.93 88888.00 2007-07-20 21:35:02.875 201 12500.77 23.05 55368.90 88888.00 2007-07-20 21:35:03.000 201 12500.83 23.10 55368.90 88888.00 2007-07-20 21:35:03.125 201 12500.85 23.12 55368.93 88888.00 2007-07-20 21:35:03.250 201 12500.77 23.10 55368.93 88888.00 2007-07-20 21:35:03.375 201 12500.85 23.07 55368.88 88888.00 2007-07-20 21:35:03.500 201 12500.77 23.05 55368.88 88888.00 2007-07-20 21:35:03.625 201 12500.77 23.02 55368.88 88888.00 2007-07-20 21:35:03.750 201 12500.90 23.10 55368.90 88888.00 2007-07-20 21:35:03.875 201 12500.90 23.07 55368.90 88888.00 2007-07-20 21:35:04.000 201 12500.90 23.15 55368.90 88888.00 2007-07-20 21:35:04.125 201 12500.90 23.10 55368.93 88888.00 2007-07-20 21:35:04.250 201 12500.85 23.10 55368.93 88888.00 2007-07-20 21:35:04.375 201 12500.77 23.12 55368.90 88888.00 2007-07-20 21:35:04.500 201 12500.73 23.15 55368.88 88888.00 2007-07-20 21:35:04.625 201 12500.70 23.12 55368.90 88888.00 2007-07-20 21:35:04.750 201 12500.80 23.15 55368.93 88888.00 2007-07-20 21:35:04.875 201 12500.90 23.15 55368.95 88888.00 2007-07-20 21:35:05.000 201 12500.85 23.10 55368.93 88888.00 2007-07-20 21:35:05.125 201 12500.75 23.12 55368.90 88888.00 2007-07-20 21:35:05.250 201 12500.75 23.18 55368.90 88888.00 2007-07-20 21:35:05.375 201 12500.83 23.15 55368.93 88888.00 2007-07-20 21:35:05.500 201 12500.92 23.12 55368.93 88888.00 2007-07-20 21:35:05.625 201 12500.90 23.10 55368.90 88888.00 2007-07-20 21:35:05.750 201 12500.88 23.07 55368.90 88888.00 2007-07-20 21:35:05.875 201 12500.92 23.15 55368.95 88888.00 2007-07-20 21:35:06.000 201 12500.98 23.18 55368.93 88888.00 2007-07-20 21:35:06.125 201 12500.92 23.15 55368.90 88888.00 2007-07-20 21:35:06.250 201 12500.90 23.10 55368.93 88888.00 2007-07-20 21:35:06.375 201 12500.85 23.12 55368.93 88888.00 2007-07-20 21:35:06.500 201 12500.88 23.18 55368.95 88888.00 2007-07-20 21:35:06.625 201 12500.92 23.18 55368.97 88888.00 2007-07-20 21:35:06.750 201 12500.95 23.18 55368.97 88888.00 2007-07-20 21:35:06.875 201 12500.90 23.20 55368.95 88888.00 2007-07-20 21:35:07.000 201 12500.90 23.23 55368.97 88888.00 2007-07-20 21:35:07.125 201 12500.98 23.20 55369.00 88888.00 2007-07-20 21:35:07.250 201 12500.88 23.18 55368.97 88888.00 2007-07-20 21:35:07.375 201 12500.80 23.15 55368.93 88888.00 2007-07-20 21:35:07.500 201 12500.73 23.15 55368.95 88888.00 2007-07-20 21:35:07.625 201 12500.80 23.18 55368.95 88888.00 2007-07-20 21:35:07.750 201 12500.85 23.23 55368.97 88888.00 2007-07-20 21:35:07.875 201 12500.77 23.20 55368.95 88888.00 2007-07-20 21:35:08.000 201 12500.75 23.18 55368.95 88888.00 2007-07-20 21:35:08.125 201 12500.83 23.20 55369.00 88888.00 2007-07-20 21:35:08.250 201 12500.77 23.18 55368.97 88888.00 2007-07-20 21:35:08.375 201 12500.73 23.15 55368.95 88888.00 2007-07-20 21:35:08.500 201 12500.73 23.18 55368.97 88888.00 2007-07-20 21:35:08.625 201 12500.77 23.20 55368.97 88888.00 2007-07-20 21:35:08.750 201 12500.77 23.23 55368.97 88888.00 2007-07-20 21:35:08.875 201 12500.73 23.23 55369.00 88888.00 2007-07-20 21:35:09.000 201 12500.75 23.20 55369.00 88888.00 2007-07-20 21:35:09.125 201 12500.83 23.20 55368.97 88888.00 2007-07-20 21:35:09.250 201 12500.77 23.23 55369.00 88888.00 2007-07-20 21:35:09.375 201 12500.73 23.25 55369.03 88888.00 2007-07-20 21:35:09.500 201 12500.73 23.27 55369.00 88888.00 2007-07-20 21:35:09.625 201 12500.77 23.25 55369.00 88888.00 2007-07-20 21:35:09.750 201 12500.77 23.23 55368.97 88888.00 2007-07-20 21:35:09.875 201 12500.73 23.25 55369.03 88888.00 2007-07-20 21:35:10.000 201 12500.80 23.20 55368.97 88888.00 2007-07-20 21:35:10.125 201 12500.85 23.23 55368.97 88888.00 2007-07-20 21:35:10.250 201 12500.77 23.25 55369.03 88888.00 2007-07-20 21:35:10.375 201 12500.73 23.25 55369.03 88888.00 2007-07-20 21:35:10.500 201 12500.65 23.25 55369.03 88888.00 2007-07-20 21:35:10.625 201 12500.67 23.27 55369.03 88888.00 2007-07-20 21:35:10.750 201 12500.65 23.32 55369.05 88888.00 2007-07-20 21:35:10.875 201 12500.62 23.30 55369.03 88888.00 2007-07-20 21:35:11.000 201 12500.73 23.27 55369.03 88888.00 2007-07-20 21:35:11.125 201 12500.67 23.32 55369.03 88888.00 2007-07-20 21:35:11.250 201 12500.60 23.32 55369.03 88888.00 2007-07-20 21:35:11.375 201 12500.60 23.25 55369.00 88888.00 2007-07-20 21:35:11.500 201 12500.62 23.23 55369.00 88888.00 2007-07-20 21:35:11.625 201 12500.70 23.27 55369.03 88888.00 2007-07-20 21:35:11.750 201 12500.77 23.32 55369.03 88888.00 2007-07-20 21:35:11.875 201 12500.77 23.25 55369.03 88888.00 2007-07-20 21:35:12.000 201 12500.67 23.20 55369.00 88888.00 2007-07-20 21:35:12.125 201 12500.65 23.23 55369.03 88888.00 2007-07-20 21:35:12.250 201 12500.62 23.27 55369.05 88888.00 2007-07-20 21:35:12.375 201 12500.70 23.35 55369.07 88888.00 2007-07-20 21:35:12.500 201 12500.75 23.38 55369.05 88888.00 2007-07-20 21:35:12.625 201 12500.67 23.35 55369.03 88888.00 2007-07-20 21:35:12.750 201 12500.62 23.35 55369.03 88888.00 2007-07-20 21:35:12.875 201 12500.67 23.38 55369.05 88888.00 2007-07-20 21:35:13.000 201 12500.60 23.38 55369.03 88888.00 2007-07-20 21:35:13.125 201 12500.58 23.40 55369.03 88888.00 2007-07-20 21:35:13.250 201 12500.60 23.40 55369.10 88888.00 2007-07-20 21:35:13.375 201 12500.65 23.40 55369.07 88888.00 2007-07-20 21:35:13.500 201 12500.58 23.35 55369.05 88888.00 2007-07-20 21:35:13.625 201 12500.65 23.35 55369.07 88888.00 2007-07-20 21:35:13.750 201 12500.67 23.38 55369.05 88888.00 2007-07-20 21:35:13.875 201 12500.70 23.38 55369.07 88888.00 2007-07-20 21:35:14.000 201 12500.73 23.40 55369.07 88888.00 2007-07-20 21:35:14.125 201 12500.67 23.43 55369.10 88888.00 2007-07-20 21:35:14.250 201 12500.62 23.35 55369.10 88888.00 2007-07-20 21:35:14.375 201 12500.67 23.38 55369.05 88888.00 2007-07-20 21:35:14.500 201 12500.67 23.40 55369.07 88888.00 2007-07-20 21:35:14.625 201 12500.73 23.40 55369.10 88888.00 2007-07-20 21:35:14.750 201 12500.75 23.40 55369.10 88888.00 2007-07-20 21:35:14.875 201 12500.73 23.43 55369.05 88888.00 2007-07-20 21:35:15.000 201 12500.77 23.43 55369.10 88888.00 2007-07-20 21:35:15.125 201 12500.80 23.43 55369.10 88888.00 2007-07-20 21:35:15.250 201 12500.75 23.40 55369.10 88888.00 2007-07-20 21:35:15.375 201 12500.83 23.40 55369.12 88888.00 2007-07-20 21:35:15.500 201 12500.80 23.38 55369.10 88888.00 2007-07-20 21:35:15.625 201 12500.83 23.45 55369.12 88888.00 2007-07-20 21:35:15.750 201 12500.83 23.45 55369.12 88888.00 2007-07-20 21:35:15.875 201 12500.75 23.40 55369.10 88888.00 2007-07-20 21:35:16.000 201 12500.77 23.40 55369.10 88888.00 2007-07-20 21:35:16.125 201 12500.85 23.45 55369.12 88888.00 2007-07-20 21:35:16.250 201 12500.88 23.40 55369.12 88888.00 2007-07-20 21:35:16.375 201 12500.85 23.43 55369.12 88888.00 2007-07-20 21:35:16.500 201 12500.80 23.40 55369.15 88888.00 2007-07-20 21:35:16.625 201 12500.70 23.40 55369.12 88888.00 2007-07-20 21:35:16.750 201 12500.70 23.40 55369.12 88888.00 2007-07-20 21:35:16.875 201 12500.77 23.40 55369.18 88888.00 2007-07-20 21:35:17.000 201 12500.80 23.45 55369.18 88888.00 2007-07-20 21:35:17.125 201 12500.77 23.40 55369.15 88888.00 2007-07-20 21:35:17.250 201 12500.73 23.40 55369.12 88888.00 2007-07-20 21:35:17.375 201 12500.77 23.40 55369.15 88888.00 2007-07-20 21:35:17.500 201 12500.75 23.38 55369.12 88888.00 2007-07-20 21:35:17.625 201 12500.75 23.43 55369.12 88888.00 2007-07-20 21:35:17.750 201 12500.80 23.43 55369.12 88888.00 2007-07-20 21:35:17.875 201 12500.85 23.43 55369.10 88888.00 2007-07-20 21:35:18.000 201 12500.80 23.40 55369.10 88888.00 2007-07-20 21:35:18.125 201 12500.88 23.40 55369.12 88888.00 2007-07-20 21:35:18.250 201 12500.85 23.40 55369.15 88888.00 2007-07-20 21:35:18.375 201 12500.90 23.43 55369.15 88888.00 2007-07-20 21:35:18.500 201 12500.85 23.38 55369.12 88888.00 2007-07-20 21:35:18.625 201 12500.90 23.40 55369.18 88888.00 2007-07-20 21:35:18.750 201 12500.92 23.35 55369.12 88888.00 2007-07-20 21:35:18.875 201 12500.90 23.40 55369.12 88888.00 2007-07-20 21:35:19.000 201 12500.95 23.45 55369.12 88888.00 2007-07-20 21:35:19.125 201 12501.00 23.45 55369.15 88888.00 2007-07-20 21:35:19.250 201 12500.98 23.40 55369.15 88888.00 2007-07-20 21:35:19.375 201 12500.95 23.38 55369.12 88888.00 2007-07-20 21:35:19.500 201 12500.90 23.35 55369.10 88888.00 2007-07-20 21:35:19.625 201 12500.92 23.38 55369.12 88888.00 2007-07-20 21:35:19.750 201 12500.95 23.40 55369.15 88888.00 2007-07-20 21:35:19.875 201 12500.88 23.38 55369.18 88888.00 2007-07-20 21:35:20.000 201 12500.90 23.35 55369.15 88888.00 2007-07-20 21:35:20.125 201 12500.98 23.40 55369.18 88888.00 2007-07-20 21:35:20.250 201 12500.95 23.38 55369.20 88888.00 2007-07-20 21:35:20.375 201 12500.95 23.35 55369.20 88888.00 2007-07-20 21:35:20.500 201 12500.90 23.32 55369.20 88888.00 2007-07-20 21:35:20.625 201 12500.88 23.32 55369.20 88888.00 2007-07-20 21:35:20.750 201 12500.77 23.27 55369.18 88888.00 2007-07-20 21:35:20.875 201 12500.75 23.27 55369.18 88888.00 2007-07-20 21:35:21.000 201 12500.80 23.27 55369.20 88888.00 2007-07-20 21:35:21.125 201 12500.83 23.27 55369.20 88888.00 2007-07-20 21:35:21.250 201 12500.83 23.32 55369.20 88888.00 2007-07-20 21:35:21.375 201 12500.85 23.27 55369.20 88888.00 2007-07-20 21:35:21.500 201 12500.88 23.25 55369.18 88888.00 2007-07-20 21:35:21.625 201 12500.90 23.18 55369.15 88888.00 2007-07-20 21:35:21.750 201 12500.85 23.20 55369.20 88888.00 2007-07-20 21:35:21.875 201 12500.90 23.25 55369.22 88888.00 2007-07-20 21:35:22.000 201 12500.90 23.30 55369.18 88888.00 2007-07-20 21:35:22.125 201 12500.88 23.25 55369.20 88888.00 2007-07-20 21:35:22.250 201 12500.83 23.23 55369.22 88888.00 2007-07-20 21:35:22.375 201 12500.85 23.18 55369.25 88888.00 2007-07-20 21:35:22.500 201 12500.88 23.15 55369.25 88888.00 2007-07-20 21:35:22.625 201 12500.90 23.23 55369.25 88888.00 2007-07-20 21:35:22.750 201 12500.90 23.27 55369.25 88888.00 2007-07-20 21:35:22.875 201 12500.85 23.25 55369.28 88888.00 2007-07-20 21:35:23.000 201 12500.85 23.18 55369.28 88888.00 2007-07-20 21:35:23.125 201 12500.85 23.18 55369.25 88888.00 2007-07-20 21:35:23.250 201 12500.88 23.12 55369.25 88888.00 2007-07-20 21:35:23.375 201 12500.92 23.18 55369.25 88888.00 2007-07-20 21:35:23.500 201 12500.92 23.18 55369.25 88888.00 2007-07-20 21:35:23.625 201 12500.85 23.18 55369.20 88888.00 2007-07-20 21:35:23.750 201 12500.85 23.20 55369.20 88888.00 2007-07-20 21:35:23.875 201 12500.83 23.20 55369.22 88888.00 2007-07-20 21:35:24.000 201 12500.85 23.12 55369.20 88888.00 2007-07-20 21:35:24.125 201 12500.88 23.15 55369.20 88888.00 2007-07-20 21:35:24.250 201 12500.88 23.12 55369.25 88888.00 2007-07-20 21:35:24.375 201 12500.83 23.12 55369.22 88888.00 2007-07-20 21:35:24.500 201 12500.85 23.18 55369.22 88888.00 2007-07-20 21:35:24.625 201 12500.92 23.20 55369.22 88888.00 2007-07-20 21:35:24.750 201 12500.88 23.15 55369.22 88888.00 2007-07-20 21:35:24.875 201 12500.83 23.10 55369.20 88888.00 2007-07-20 21:35:25.000 201 12500.85 23.10 55369.22 88888.00 2007-07-20 21:35:25.125 201 12500.90 23.12 55369.22 88888.00 2007-07-20 21:35:25.250 201 12500.88 23.18 55369.30 88888.00 2007-07-20 21:35:25.375 201 12500.85 23.18 55369.28 88888.00 2007-07-20 21:35:25.500 201 12500.77 23.18 55369.30 88888.00 2007-07-20 21:35:25.625 201 12500.80 23.20 55369.28 88888.00 2007-07-20 21:35:25.750 201 12500.80 23.15 55369.25 88888.00 2007-07-20 21:35:25.875 201 12500.85 23.15 55369.25 88888.00 2007-07-20 21:35:26.000 201 12500.85 23.07 55369.22 88888.00 2007-07-20 21:35:26.125 201 12500.85 23.05 55369.22 88888.00 2007-07-20 21:35:26.250 201 12500.83 23.07 55369.25 88888.00 2007-07-20 21:35:26.375 201 12500.90 23.10 55369.25 88888.00 2007-07-20 21:35:26.500 201 12500.95 23.12 55369.28 88888.00 2007-07-20 21:35:26.625 201 12500.90 23.10 55369.30 88888.00 2007-07-20 21:35:26.750 201 12500.88 23.07 55369.30 88888.00 2007-07-20 21:35:26.875 201 12500.90 23.10 55369.32 88888.00 2007-07-20 21:35:27.000 201 12500.92 23.12 55369.30 88888.00 2007-07-20 21:35:27.125 201 12500.83 23.07 55369.28 88888.00 2007-07-20 21:35:27.250 201 12500.85 23.07 55369.30 88888.00 2007-07-20 21:35:27.375 201 12500.90 23.07 55369.30 88888.00 2007-07-20 21:35:27.500 201 12500.80 23.07 55369.28 88888.00 2007-07-20 21:35:27.625 201 12500.83 23.05 55369.28 88888.00 2007-07-20 21:35:27.750 201 12500.83 23.07 55369.30 88888.00 2007-07-20 21:35:27.875 201 12500.83 23.10 55369.28 88888.00 2007-07-20 21:35:28.000 201 12500.88 23.07 55369.30 88888.00 2007-07-20 21:35:28.125 201 12500.83 23.05 55369.30 88888.00 2007-07-20 21:35:28.250 201 12500.77 23.05 55369.32 88888.00 2007-07-20 21:35:28.375 201 12500.80 23.05 55369.32 88888.00 2007-07-20 21:35:28.500 201 12500.83 23.07 55369.30 88888.00 2007-07-20 21:35:28.625 201 12500.85 23.07 55369.35 88888.00 2007-07-20 21:35:28.750 201 12500.83 23.02 55369.32 88888.00 2007-07-20 21:35:28.875 201 12500.77 23.02 55369.32 88888.00 2007-07-20 21:35:29.000 201 12500.73 22.93 55369.32 88888.00 2007-07-20 21:35:29.125 201 12500.73 23.00 55369.32 88888.00 2007-07-20 21:35:29.250 201 12500.75 23.02 55369.35 88888.00 2007-07-20 21:35:29.375 201 12500.77 23.07 55369.38 88888.00 2007-07-20 21:35:29.500 201 12500.80 23.07 55369.40 88888.00 2007-07-20 21:35:29.625 201 12500.83 23.07 55369.38 88888.00 2007-07-20 21:35:29.750 201 12500.80 23.10 55369.35 88888.00 2007-07-20 21:35:29.875 201 12500.77 23.10 55369.35 88888.00 2007-07-20 21:35:30.000 201 12500.77 23.12 55369.35 88888.00 2007-07-20 21:35:30.125 201 12500.75 23.07 55369.35 88888.00 2007-07-20 21:35:30.250 201 12500.75 23.05 55369.38 88888.00 2007-07-20 21:35:30.375 201 12500.77 23.05 55369.38 88888.00 2007-07-20 21:35:30.500 201 12500.77 23.10 55369.38 88888.00 2007-07-20 21:35:30.625 201 12500.83 23.12 55369.38 88888.00 2007-07-20 21:35:30.750 201 12500.80 23.07 55369.38 88888.00 2007-07-20 21:35:30.875 201 12500.70 23.07 55369.38 88888.00 2007-07-20 21:35:31.000 201 12500.65 23.02 55369.35 88888.00 2007-07-20 21:35:31.125 201 12500.62 23.05 55369.35 88888.00 2007-07-20 21:35:31.250 201 12500.67 23.12 55369.38 88888.00 2007-07-20 21:35:31.375 201 12500.70 23.12 55369.38 88888.00 2007-07-20 21:35:31.500 201 12500.62 23.10 55369.47 88888.00 2007-07-20 21:35:31.625 201 12500.65 23.15 55369.53 88888.00 2007-07-20 21:35:31.750 201 12500.70 23.12 55369.43 88888.00 2007-07-20 21:35:31.875 201 12500.65 23.10 55369.40 88888.00 2007-07-20 21:35:32.000 201 12500.62 23.12 55369.38 88888.00 2007-07-20 21:35:32.125 201 12500.67 23.18 55369.40 88888.00 2007-07-20 21:35:32.250 201 12500.62 23.18 55369.38 88888.00 2007-07-20 21:35:32.375 201 12500.65 23.18 55369.38 88888.00 2007-07-20 21:35:32.500 201 12500.62 23.20 55369.40 88888.00 2007-07-20 21:35:32.625 201 12500.70 23.20 55369.40 88888.00 2007-07-20 21:35:32.750 201 12500.75 23.20 55369.40 88888.00 2007-07-20 21:35:32.875 201 12500.73 23.18 55369.40 88888.00 2007-07-20 21:35:33.000 201 12500.77 23.18 55369.38 88888.00 2007-07-20 21:35:33.125 201 12500.83 23.25 55369.40 88888.00 2007-07-20 21:35:33.250 201 12500.80 23.25 55369.43 88888.00 2007-07-20 21:35:33.375 201 12500.77 23.25 55369.43 88888.00 2007-07-20 21:35:33.500 201 12500.77 23.25 55369.45 88888.00 2007-07-20 21:35:33.625 201 12500.77 23.23 55369.40 88888.00 2007-07-20 21:35:33.750 201 12500.77 23.25 55369.40 88888.00 2007-07-20 21:35:33.875 201 12500.75 23.25 55369.38 88888.00 2007-07-20 21:35:34.000 201 12500.73 23.25 55369.38 88888.00 2007-07-20 21:35:34.125 201 12500.75 23.25 55369.40 88888.00 2007-07-20 21:35:34.250 201 12500.73 23.23 55369.40 88888.00 2007-07-20 21:35:34.375 201 12500.77 23.25 55369.43 88888.00 2007-07-20 21:35:34.500 201 12500.80 23.32 55369.40 88888.00 2007-07-20 21:35:34.625 201 12500.80 23.30 55369.40 88888.00 2007-07-20 21:35:34.750 201 12500.85 23.32 55369.45 88888.00 2007-07-20 21:35:34.875 201 12500.95 23.32 55369.45 88888.00 2007-07-20 21:35:35.000 201 12500.88 23.35 55369.45 88888.00 2007-07-20 21:35:35.125 201 12500.80 23.40 55369.45 88888.00 2007-07-20 21:35:35.250 201 12500.73 23.35 55369.43 88888.00 2007-07-20 21:35:35.375 201 12500.67 23.25 55369.40 88888.00 2007-07-20 21:35:35.500 201 12500.65 23.25 55369.40 88888.00 2007-07-20 21:35:35.625 201 12500.75 23.35 55369.43 88888.00 2007-07-20 21:35:35.750 201 12500.77 23.40 55369.45 88888.00 2007-07-20 21:35:35.875 201 12500.75 23.38 55369.50 88888.00 2007-07-20 21:35:36.000 201 12500.67 23.38 55369.47 88888.00 2007-07-20 21:35:36.125 201 12500.70 23.38 55369.45 88888.00 2007-07-20 21:35:36.250 201 12500.85 23.38 55369.47 88888.00 2007-07-20 21:35:36.375 201 12500.88 23.38 55369.47 88888.00 2007-07-20 21:35:36.500 201 12500.83 23.40 55369.47 88888.00 2007-07-20 21:35:36.625 201 12500.77 23.43 55369.47 88888.00 2007-07-20 21:35:36.750 201 12500.80 23.48 55369.50 88888.00 2007-07-20 21:35:36.875 201 12500.70 23.43 55369.50 88888.00 2007-07-20 21:35:37.000 201 12500.73 23.40 55369.45 88888.00 2007-07-20 21:35:37.125 201 12500.73 23.35 55369.45 88888.00 2007-07-20 21:35:37.250 201 12500.65 23.40 55369.47 88888.00 2007-07-20 21:35:37.375 201 12500.65 23.45 55369.47 88888.00 2007-07-20 21:35:37.500 201 12500.65 23.48 55369.47 88888.00 2007-07-20 21:35:37.625 201 12500.65 23.48 55369.50 88888.00 2007-07-20 21:35:37.750 201 12500.67 23.40 55369.47 88888.00 2007-07-20 21:35:37.875 201 12500.67 23.40 55369.45 88888.00 2007-07-20 21:35:38.000 201 12500.70 23.40 55369.47 88888.00 2007-07-20 21:35:38.125 201 12500.70 23.43 55369.50 88888.00 2007-07-20 21:35:38.250 201 12500.65 23.43 55369.50 88888.00 2007-07-20 21:35:38.375 201 12500.73 23.45 55369.50 88888.00 2007-07-20 21:35:38.500 201 12500.70 23.43 55369.45 88888.00 2007-07-20 21:35:38.625 201 12500.67 23.40 55369.45 88888.00 2007-07-20 21:35:38.750 201 12500.70 23.45 55369.47 88888.00 2007-07-20 21:35:38.875 201 12500.77 23.43 55369.47 88888.00 2007-07-20 21:35:39.000 201 12500.77 23.45 55369.43 88888.00 2007-07-20 21:35:39.125 201 12500.75 23.45 55369.47 88888.00 2007-07-20 21:35:39.250 201 12500.73 23.50 55369.53 88888.00 2007-07-20 21:35:39.375 201 12500.80 23.52 55369.53 88888.00 2007-07-20 21:35:39.500 201 12500.85 23.52 55369.53 88888.00 2007-07-20 21:35:39.625 201 12500.88 23.52 55369.53 88888.00 2007-07-20 21:35:39.750 201 12500.85 23.50 55369.55 88888.00 2007-07-20 21:35:39.875 201 12500.85 23.55 55369.55 88888.00 2007-07-20 21:35:40.000 201 12500.83 23.52 55369.53 88888.00 2007-07-20 21:35:40.125 201 12500.83 23.50 55369.50 88888.00 2007-07-20 21:35:40.250 201 12500.80 23.45 55369.50 88888.00 2007-07-20 21:35:40.375 201 12500.77 23.45 55369.47 88888.00 2007-07-20 21:35:40.500 201 12500.77 23.48 55369.50 88888.00 2007-07-20 21:35:40.625 201 12500.85 23.52 55369.53 88888.00 2007-07-20 21:35:40.750 201 12500.92 23.57 55369.55 88888.00 2007-07-20 21:35:40.875 201 12500.95 23.55 55369.50 88888.00 2007-07-20 21:35:41.000 201 12500.92 23.45 55369.50 88888.00 2007-07-20 21:35:41.125 201 12500.98 23.43 55369.53 88888.00 2007-07-20 21:35:41.250 201 12500.88 23.40 55369.53 88888.00 2007-07-20 21:35:41.375 201 12500.83 23.40 55369.50 88888.00 2007-07-20 21:35:41.500 201 12500.88 23.43 55369.53 88888.00 2007-07-20 21:35:41.625 201 12500.90 23.45 55369.55 88888.00 2007-07-20 21:35:41.750 201 12500.85 23.45 55369.53 88888.00 2007-07-20 21:35:41.875 201 12500.77 23.43 55369.53 88888.00 2007-07-20 21:35:42.000 201 12500.83 23.48 55369.55 88888.00 2007-07-20 21:35:42.125 201 12500.90 23.50 55369.55 88888.00 2007-07-20 21:35:42.250 201 12500.92 23.48 55369.57 88888.00 2007-07-20 21:35:42.375 201 12501.00 23.50 55369.55 88888.00 2007-07-20 21:35:42.500 201 12500.98 23.50 55369.55 88888.00 2007-07-20 21:35:42.625 201 12500.95 23.45 55369.57 88888.00 2007-07-20 21:35:42.750 201 12500.92 23.45 55369.55 88888.00 2007-07-20 21:35:42.875 201 12500.98 23.48 55369.55 88888.00 2007-07-20 21:35:43.000 201 12501.00 23.48 55369.55 88888.00 2007-07-20 21:35:43.125 201 12501.00 23.45 55369.57 88888.00 2007-07-20 21:35:43.250 201 12500.92 23.40 55369.55 88888.00 2007-07-20 21:35:43.375 201 12500.95 23.45 55369.55 88888.00 2007-07-20 21:35:43.500 201 12501.00 23.45 55369.53 88888.00 2007-07-20 21:35:43.625 201 12500.85 23.40 55369.53 88888.00 2007-07-20 21:35:43.750 201 12500.83 23.43 55369.55 88888.00 2007-07-20 21:35:43.875 201 12500.90 23.43 55369.57 88888.00 2007-07-20 21:35:44.000 201 12500.92 23.38 55369.53 88888.00 2007-07-20 21:35:44.125 201 12500.95 23.35 55369.53 88888.00 2007-07-20 21:35:44.250 201 12500.92 23.35 55369.55 88888.00 2007-07-20 21:35:44.375 201 12500.88 23.40 55369.57 88888.00 2007-07-20 21:35:44.500 201 12500.85 23.35 55369.57 88888.00 2007-07-20 21:35:44.625 201 12500.95 23.35 55369.57 88888.00 2007-07-20 21:35:44.750 201 12500.98 23.35 55369.57 88888.00 2007-07-20 21:35:44.875 201 12501.00 23.38 55369.60 88888.00 2007-07-20 21:35:45.000 201 12501.02 23.38 55369.60 88888.00 2007-07-20 21:35:45.125 201 12500.95 23.35 55369.60 88888.00 2007-07-20 21:35:45.250 201 12500.95 23.32 55369.57 88888.00 2007-07-20 21:35:45.375 201 12501.00 23.35 55369.57 88888.00 2007-07-20 21:35:45.500 201 12501.00 23.32 55369.57 88888.00 2007-07-20 21:35:45.625 201 12501.00 23.27 55369.60 88888.00 2007-07-20 21:35:45.750 201 12501.00 23.32 55369.62 88888.00 2007-07-20 21:35:45.875 201 12501.05 23.32 55369.62 88888.00 2007-07-20 21:35:46.000 201 12501.02 23.23 55369.60 88888.00 2007-07-20 21:35:46.125 201 12500.98 23.23 55369.60 88888.00 2007-07-20 21:35:46.250 201 12500.90 23.23 55369.62 88888.00 2007-07-20 21:35:46.375 201 12500.92 23.27 55369.62 88888.00 2007-07-20 21:35:46.500 201 12500.88 23.27 55369.60 88888.00 2007-07-20 21:35:46.625 201 12500.95 23.27 55369.62 88888.00 2007-07-20 21:35:46.750 201 12501.05 23.27 55369.65 88888.00 2007-07-20 21:35:46.875 201 12501.08 23.30 55369.65 88888.00 2007-07-20 21:35:47.000 201 12501.10 23.30 55369.65 88888.00 2007-07-20 21:35:47.125 201 12501.12 23.25 55369.62 88888.00 2007-07-20 21:35:47.250 201 12501.05 23.20 55369.62 88888.00 2007-07-20 21:35:47.375 201 12501.05 23.23 55369.65 88888.00 2007-07-20 21:35:47.500 201 12501.10 23.27 55369.65 88888.00 2007-07-20 21:35:47.625 201 12501.17 23.25 55369.62 88888.00 2007-07-20 21:35:47.750 201 12501.20 23.20 55369.62 88888.00 2007-07-20 21:35:47.875 201 12501.10 23.18 55369.65 88888.00 2007-07-20 21:35:48.000 201 12501.08 23.18 55369.60 88888.00 2007-07-20 21:35:48.125 201 12501.02 23.18 55369.62 88888.00 2007-07-20 21:35:48.250 201 12501.00 23.18 55369.62 88888.00 2007-07-20 21:35:48.375 201 12501.00 23.20 55369.65 88888.00 2007-07-20 21:35:48.500 201 12500.98 23.18 55369.65 88888.00 2007-07-20 21:35:48.625 201 12501.05 23.20 55369.65 88888.00 2007-07-20 21:35:48.750 201 12501.10 23.18 55369.62 88888.00 2007-07-20 21:35:48.875 201 12501.05 23.15 55369.62 88888.00 2007-07-20 21:35:49.000 201 12501.02 23.12 55369.62 88888.00 2007-07-20 21:35:49.125 201 12501.02 23.10 55369.65 88888.00 2007-07-20 21:35:49.250 201 12501.05 23.10 55369.65 88888.00 2007-07-20 21:35:49.375 201 12501.12 23.15 55369.65 88888.00 2007-07-20 21:35:49.500 201 12501.12 23.18 55369.68 88888.00 2007-07-20 21:35:49.625 201 12501.17 23.18 55369.68 88888.00 2007-07-20 21:35:49.750 201 12501.17 23.15 55369.65 88888.00 2007-07-20 21:35:49.875 201 12501.15 23.12 55369.65 88888.00 2007-07-20 21:35:50.000 201 12501.20 23.12 55369.62 88888.00 2007-07-20 21:35:50.125 201 12501.23 23.12 55369.62 88888.00 2007-07-20 21:35:50.250 201 12501.15 23.10 55369.62 88888.00 2007-07-20 21:35:50.375 201 12501.20 23.10 55369.62 88888.00 2007-07-20 21:35:50.500 201 12501.25 23.10 55369.62 88888.00 2007-07-20 21:35:50.625 201 12501.20 23.12 55369.65 88888.00 2007-07-20 21:35:50.750 201 12501.17 23.10 55369.68 88888.00 2007-07-20 21:35:50.875 201 12501.20 23.07 55369.65 88888.00 2007-07-20 21:35:51.000 201 12501.25 23.15 55369.65 88888.00 2007-07-20 21:35:51.125 201 12501.23 23.20 55369.70 88888.00 2007-07-20 21:35:51.250 201 12501.15 23.15 55369.70 88888.00 2007-07-20 21:35:51.375 201 12501.20 23.10 55369.68 88888.00 2007-07-20 21:35:51.500 201 12501.17 23.10 55369.68 88888.00 2007-07-20 21:35:51.625 201 12501.17 23.10 55369.68 88888.00 2007-07-20 21:35:51.750 201 12501.20 23.10 55369.65 88888.00 2007-07-20 21:35:51.875 201 12501.20 23.07 55369.65 88888.00 2007-07-20 21:35:52.000 201 12501.15 23.02 55369.62 88888.00 2007-07-20 21:35:52.125 201 12501.10 23.02 55369.65 88888.00 2007-07-20 21:35:52.250 201 12501.05 23.05 55369.68 88888.00 2007-07-20 21:35:52.375 201 12501.17 23.10 55369.70 88888.00 2007-07-20 21:35:52.500 201 12501.23 23.15 55369.70 88888.00 2007-07-20 21:35:52.625 201 12501.17 23.12 55369.70 88888.00 2007-07-20 21:35:52.750 201 12501.15 23.10 55369.68 88888.00 2007-07-20 21:35:52.875 201 12501.20 23.10 55369.68 88888.00 2007-07-20 21:35:53.000 201 12501.23 23.07 55369.70 88888.00 2007-07-20 21:35:53.125 201 12501.23 23.07 55369.70 88888.00 2007-07-20 21:35:53.250 201 12501.30 23.12 55369.68 88888.00 2007-07-20 21:35:53.375 201 12501.35 23.12 55369.65 88888.00 2007-07-20 21:35:53.500 201 12501.33 23.12 55369.65 88888.00 2007-07-20 21:35:53.625 201 12501.27 23.12 55369.68 88888.00 2007-07-20 21:35:53.750 201 12501.33 23.12 55369.68 88888.00 2007-07-20 21:35:53.875 201 12501.33 23.12 55369.65 88888.00 2007-07-20 21:35:54.000 201 12501.30 23.07 55369.65 88888.00 2007-07-20 21:35:54.125 201 12501.30 23.10 55369.62 88888.00 2007-07-20 21:35:54.250 201 12501.25 23.07 55369.65 88888.00 2007-07-20 21:35:54.375 201 12501.27 23.10 55369.65 88888.00 2007-07-20 21:35:54.500 201 12501.30 23.12 55369.65 88888.00 2007-07-20 21:35:54.625 201 12501.35 23.15 55369.65 88888.00 2007-07-20 21:35:54.750 201 12501.33 23.15 55369.65 88888.00 2007-07-20 21:35:54.875 201 12501.40 23.12 55369.68 88888.00 2007-07-20 21:35:55.000 201 12501.35 23.12 55369.65 88888.00 2007-07-20 21:35:55.125 201 12501.30 23.07 55369.65 88888.00 2007-07-20 21:35:55.250 201 12501.30 23.07 55369.65 88888.00 2007-07-20 21:35:55.375 201 12501.35 23.10 55369.65 88888.00 2007-07-20 21:35:55.500 201 12501.38 23.12 55369.68 88888.00 2007-07-20 21:35:55.625 201 12501.42 23.18 55369.70 88888.00 2007-07-20 21:35:55.750 201 12501.45 23.18 55369.70 88888.00 2007-07-20 21:35:55.875 201 12501.45 23.20 55369.68 88888.00 2007-07-20 21:35:56.000 201 12501.40 23.18 55369.65 88888.00 2007-07-20 21:35:56.125 201 12501.42 23.23 55369.68 88888.00 2007-07-20 21:35:56.250 201 12501.42 23.20 55369.65 88888.00 2007-07-20 21:35:56.375 201 12501.40 23.15 55369.65 88888.00 2007-07-20 21:35:56.500 201 12501.35 23.12 55369.62 88888.00 2007-07-20 21:35:56.625 201 12501.45 23.18 55369.65 88888.00 2007-07-20 21:35:56.750 201 12501.42 23.20 55369.62 88888.00 2007-07-20 21:35:56.875 201 12501.40 23.18 55369.62 88888.00 2007-07-20 21:35:57.000 201 12501.45 23.20 55369.68 88888.00 2007-07-20 21:35:57.125 201 12501.50 23.20 55369.68 88888.00 2007-07-20 21:35:57.250 201 12501.40 23.20 55369.68 88888.00 2007-07-20 21:35:57.375 201 12501.48 23.25 55369.62 88888.00 2007-07-20 21:35:57.500 201 12501.45 23.20 55369.65 88888.00 2007-07-20 21:35:57.625 201 12501.52 23.23 55369.68 88888.00 2007-07-20 21:35:57.750 201 12501.58 23.30 55369.68 88888.00 2007-07-20 21:35:57.875 201 12501.52 23.25 55369.68 88888.00 2007-07-20 21:35:58.000 201 12501.52 23.23 55369.65 88888.00 2007-07-20 21:35:58.125 201 12501.50 23.23 55369.65 88888.00 2007-07-20 21:35:58.250 201 12501.48 23.23 55369.65 88888.00 2007-07-20 21:35:58.375 201 12501.50 23.25 55369.62 88888.00 2007-07-20 21:35:58.500 201 12501.55 23.25 55369.65 88888.00 2007-07-20 21:35:58.625 201 12501.55 23.23 55369.65 88888.00 2007-07-20 21:35:58.750 201 12501.55 23.18 55369.60 88888.00 2007-07-20 21:35:58.875 201 12501.58 23.23 55369.62 88888.00 2007-07-20 21:35:59.000 201 12501.52 23.27 55369.62 88888.00 2007-07-20 21:35:59.125 201 12501.52 23.30 55369.62 88888.00 2007-07-20 21:35:59.250 201 12501.55 23.25 55369.62 88888.00 2007-07-20 21:35:59.375 201 12501.60 23.23 55369.65 88888.00 2007-07-20 21:35:59.500 201 12501.60 23.23 55369.65 88888.00 2007-07-20 21:35:59.625 201 12501.55 23.25 55369.65 88888.00 2007-07-20 21:35:59.750 201 12501.55 23.27 55369.65 88888.00 2007-07-20 21:35:59.875 201 12501.62 23.25 55369.62 88888.00 2007-07-20 21:36:00.000 201 12501.65 23.25 55369.60 88888.00 2007-07-20 21:36:00.125 201 12501.70 23.27 55369.60 88888.00 2007-07-20 21:36:00.250 201 12501.73 23.27 55369.60 88888.00 2007-07-20 21:36:00.375 201 12501.77 23.32 55369.60 88888.00 2007-07-20 21:36:00.500 201 12501.77 23.27 55369.62 88888.00 2007-07-20 21:36:00.625 201 12501.70 23.23 55369.62 88888.00 2007-07-20 21:36:00.750 201 12501.70 23.23 55369.60 88888.00 2007-07-20 21:36:00.875 201 12501.67 23.27 55369.60 88888.00 2007-07-20 21:36:01.000 201 12501.67 23.30 55369.60 88888.00 2007-07-20 21:36:01.125 201 12501.67 23.27 55369.62 88888.00 2007-07-20 21:36:01.250 201 12501.62 23.27 55369.60 88888.00 2007-07-20 21:36:01.375 201 12501.62 23.27 55369.60 88888.00 2007-07-20 21:36:01.500 201 12501.62 23.30 55369.62 88888.00 2007-07-20 21:36:01.625 201 12501.67 23.27 55369.60 88888.00 2007-07-20 21:36:01.750 201 12501.70 23.25 55369.60 88888.00 2007-07-20 21:36:01.875 201 12501.70 23.27 55369.57 88888.00 2007-07-20 21:36:02.000 201 12501.77 23.27 55369.55 88888.00 2007-07-20 21:36:02.125 201 12501.88 23.30 55369.62 88888.00 2007-07-20 21:36:02.250 201 12501.83 23.30 55369.62 88888.00 2007-07-20 21:36:02.375 201 12501.70 23.25 55369.62 88888.00 2007-07-20 21:36:02.500 201 12501.73 23.27 55369.60 88888.00 2007-07-20 21:36:02.625 201 12501.83 23.27 55369.60 88888.00 2007-07-20 21:36:02.750 201 12501.85 23.25 55369.57 88888.00 2007-07-20 21:36:02.875 201 12501.80 23.27 55369.60 88888.00 2007-07-20 21:36:03.000 201 12501.75 23.32 55369.62 88888.00 2007-07-20 21:36:03.125 201 12501.70 23.27 55369.62 88888.00 2007-07-20 21:36:03.250 201 12501.75 23.27 55369.60 88888.00 2007-07-20 21:36:03.375 201 12501.83 23.38 55369.60 88888.00 2007-07-20 21:36:03.500 201 12501.77 23.35 55369.62 88888.00 2007-07-20 21:36:03.625 201 12501.73 23.35 55369.62 88888.00 2007-07-20 21:36:03.750 201 12501.73 23.35 55369.65 88888.00 2007-07-20 21:36:03.875 201 12501.73 23.32 55369.60 88888.00 2007-07-20 21:36:04.000 201 12501.73 23.32 55369.62 88888.00 2007-07-20 21:36:04.125 201 12501.80 23.32 55369.68 88888.00 2007-07-20 21:36:04.250 201 12501.80 23.30 55369.65 88888.00 2007-07-20 21:36:04.375 201 12501.73 23.35 55369.62 88888.00 2007-07-20 21:36:04.500 201 12501.75 23.32 55369.62 88888.00 2007-07-20 21:36:04.625 201 12501.85 23.38 55369.68 88888.00 2007-07-20 21:36:04.750 201 12501.92 23.35 55369.68 88888.00 2007-07-20 21:36:04.875 201 12501.88 23.32 55369.68 88888.00 2007-07-20 21:36:05.000 201 12501.77 23.32 55369.62 88888.00 2007-07-20 21:36:05.125 201 12501.77 23.27 55369.60 88888.00 2007-07-20 21:36:05.250 201 12501.77 23.27 55369.62 88888.00 2007-07-20 21:36:05.375 201 12501.80 23.27 55369.68 88888.00 2007-07-20 21:36:05.500 201 12501.83 23.27 55369.68 88888.00 2007-07-20 21:36:05.625 201 12501.90 23.30 55369.65 88888.00 2007-07-20 21:36:05.750 201 12501.90 23.27 55369.62 88888.00 2007-07-20 21:36:05.875 201 12501.95 23.25 55369.62 88888.00 2007-07-20 21:36:06.000 201 12501.92 23.25 55369.62 88888.00 2007-07-20 21:36:06.125 201 12501.90 23.23 55369.65 88888.00 2007-07-20 21:36:06.250 201 12501.85 23.23 55369.62 88888.00 2007-07-20 21:36:06.375 201 12501.95 23.27 55369.62 88888.00 2007-07-20 21:36:06.500 201 12501.98 23.25 55369.62 88888.00 2007-07-20 21:36:06.625 201 12502.00 23.25 55369.65 88888.00 2007-07-20 21:36:06.750 201 12501.98 23.27 55369.62 88888.00 2007-07-20 21:36:06.875 201 12501.98 23.27 55369.65 88888.00 2007-07-20 21:36:07.000 201 12502.00 23.30 55369.68 88888.00 2007-07-20 21:36:07.125 201 12501.95 23.23 55369.65 88888.00 2007-07-20 21:36:07.250 201 12501.88 23.15 55369.62 88888.00 2007-07-20 21:36:07.375 201 12501.92 23.12 55369.62 88888.00 2007-07-20 21:36:07.500 201 12501.88 23.15 55369.62 88888.00 2007-07-20 21:36:07.625 201 12501.95 23.23 55369.65 88888.00 2007-07-20 21:36:07.750 201 12502.00 23.25 55369.68 88888.00 2007-07-20 21:36:07.875 201 12502.00 23.23 55369.68 88888.00 2007-07-20 21:36:08.000 201 12501.95 23.18 55369.68 88888.00 2007-07-20 21:36:08.125 201 12501.90 23.15 55369.68 88888.00 2007-07-20 21:36:08.250 201 12501.92 23.20 55369.72 88888.00 2007-07-20 21:36:08.375 201 12502.02 23.27 55369.72 88888.00 2007-07-20 21:36:08.500 201 12502.05 23.23 55369.70 88888.00 2007-07-20 21:36:08.625 201 12501.95 23.18 55369.65 88888.00 2007-07-20 21:36:08.750 201 12501.98 23.20 55369.65 88888.00 2007-07-20 21:36:08.875 201 12502.02 23.20 55369.62 88888.00 2007-07-20 21:36:09.000 201 12502.00 23.18 55369.62 88888.00 2007-07-20 21:36:09.125 201 12501.98 23.10 55369.62 88888.00 2007-07-20 21:36:09.250 201 12501.95 23.07 55369.65 88888.00 2007-07-20 21:36:09.375 201 12502.00 23.10 55369.65 88888.00 2007-07-20 21:36:09.500 201 12502.02 23.10 55369.65 88888.00 2007-07-20 21:36:09.625 201 12502.02 23.12 55369.70 88888.00 2007-07-20 21:36:09.750 201 12502.02 23.12 55369.70 88888.00 2007-07-20 21:36:09.875 201 12501.98 23.07 55369.65 88888.00 2007-07-20 21:36:10.000 201 12501.92 23.10 55369.65 88888.00 2007-07-20 21:36:10.125 201 12501.98 23.12 55369.65 88888.00 2007-07-20 21:36:10.250 201 12501.98 23.12 55369.68 88888.00 2007-07-20 21:36:10.375 201 12501.95 23.15 55369.65 88888.00 2007-07-20 21:36:10.500 201 12501.92 23.05 55369.65 88888.00 2007-07-20 21:36:10.625 201 12501.98 23.07 55369.68 88888.00 2007-07-20 21:36:10.750 201 12502.00 23.07 55369.68 88888.00 2007-07-20 21:36:10.875 201 12502.12 23.10 55369.70 88888.00 2007-07-20 21:36:11.000 201 12502.15 23.10 55369.65 88888.00 2007-07-20 21:36:11.125 201 12502.17 23.10 55369.68 88888.00 2007-07-20 21:36:11.250 201 12502.08 23.07 55369.68 88888.00 2007-07-20 21:36:11.375 201 12502.12 23.15 55369.70 88888.00 2007-07-20 21:36:11.500 201 12502.12 23.10 55369.70 88888.00 2007-07-20 21:36:11.625 201 12502.10 23.02 55369.68 88888.00 2007-07-20 21:36:11.750 201 12502.12 23.00 55369.70 88888.00 2007-07-20 21:36:11.875 201 12502.10 23.05 55369.72 88888.00 2007-07-20 21:36:12.000 201 12502.08 23.00 55369.68 88888.00 2007-07-20 21:36:12.125 201 12502.12 23.02 55369.70 88888.00 2007-07-20 21:36:12.250 201 12502.17 23.05 55369.72 88888.00 2007-07-20 21:36:12.375 201 12502.15 23.05 55369.72 88888.00 2007-07-20 21:36:12.500 201 12502.15 23.02 55369.68 88888.00 2007-07-20 21:36:12.625 201 12502.12 23.05 55369.70 88888.00 2007-07-20 21:36:12.750 201 12502.12 23.10 55369.68 88888.00 2007-07-20 21:36:12.875 201 12502.12 23.05 55369.65 88888.00 2007-07-20 21:36:13.000 201 12502.15 23.05 55369.68 88888.00 2007-07-20 21:36:13.125 201 12502.12 23.07 55369.70 88888.00 2007-07-20 21:36:13.250 201 12502.10 23.05 55369.70 88888.00 2007-07-20 21:36:13.375 201 12502.08 23.07 55369.68 88888.00 2007-07-20 21:36:13.500 201 12502.05 23.07 55369.68 88888.00 2007-07-20 21:36:13.625 201 12502.08 23.10 55369.68 88888.00 2007-07-20 21:36:13.750 201 12502.12 23.12 55369.70 88888.00 2007-07-20 21:36:13.875 201 12502.08 23.12 55369.70 88888.00 2007-07-20 21:36:14.000 201 12502.08 23.10 55369.65 88888.00 2007-07-20 21:36:14.125 201 12502.10 23.07 55369.62 88888.00 2007-07-20 21:36:14.250 201 12502.08 23.05 55369.65 88888.00 2007-07-20 21:36:14.375 201 12502.10 23.07 55369.68 88888.00 2007-07-20 21:36:14.500 201 12502.02 23.15 55369.68 88888.00 2007-07-20 21:36:14.625 201 12502.00 23.12 55369.70 88888.00 2007-07-20 21:36:14.750 201 12502.05 23.15 55369.70 88888.00 2007-07-20 21:36:14.875 201 12502.05 23.10 55369.72 88888.00 2007-07-20 21:36:15.000 201 12502.05 23.12 55369.70 88888.00 2007-07-20 21:36:15.125 201 12502.12 23.18 55369.75 88888.00 2007-07-20 21:36:15.250 201 12502.17 23.18 55369.72 88888.00 2007-07-20 21:36:15.375 201 12502.17 23.20 55369.72 88888.00 2007-07-20 21:36:15.500 201 12502.17 23.15 55369.75 88888.00 2007-07-20 21:36:15.625 201 12502.12 23.15 55369.70 88888.00 2007-07-20 21:36:15.750 201 12502.15 23.15 55369.70 88888.00 2007-07-20 21:36:15.875 201 12502.17 23.20 55369.70 88888.00 2007-07-20 21:36:16.000 201 12502.17 23.15 55369.68 88888.00 2007-07-20 21:36:16.125 201 12502.17 23.07 55369.68 88888.00 2007-07-20 21:36:16.250 201 12502.17 23.07 55369.70 88888.00 2007-07-20 21:36:16.375 201 12502.25 23.07 55369.68 88888.00 2007-07-20 21:36:16.500 201 12502.25 23.10 55369.70 88888.00 2007-07-20 21:36:16.625 201 12502.17 23.15 55369.65 88888.00 2007-07-20 21:36:16.750 201 12502.08 23.15 55369.65 88888.00 2007-07-20 21:36:16.875 201 12502.08 23.20 55369.65 88888.00 2007-07-20 21:36:17.000 201 12502.15 23.20 55369.65 88888.00 2007-07-20 21:36:17.125 201 12502.17 23.20 55369.65 88888.00 2007-07-20 21:36:17.250 201 12502.17 23.15 55369.65 88888.00 2007-07-20 21:36:17.375 201 12502.25 23.20 55369.65 88888.00 2007-07-20 21:36:17.500 201 12502.25 23.25 55369.70 88888.00 2007-07-20 21:36:17.625 201 12502.33 23.25 55369.70 88888.00 2007-07-20 21:36:17.750 201 12502.33 23.25 55369.70 88888.00 2007-07-20 21:36:17.875 201 12502.30 23.23 55369.68 88888.00 2007-07-20 21:36:18.000 201 12502.25 23.20 55369.68 88888.00 2007-07-20 21:36:18.125 201 12502.20 23.23 55369.72 88888.00 2007-07-20 21:36:18.250 201 12502.20 23.23 55369.70 88888.00 2007-07-20 21:36:18.375 201 12502.30 23.23 55369.70 88888.00 2007-07-20 21:36:18.500 201 12502.27 23.23 55369.70 88888.00 2007-07-20 21:36:18.625 201 12502.25 23.20 55369.68 88888.00 2007-07-20 21:36:18.750 201 12502.23 23.15 55369.65 88888.00 2007-07-20 21:36:18.875 201 12502.30 23.20 55369.68 88888.00 2007-07-20 21:36:19.000 201 12502.33 23.25 55369.70 88888.00 2007-07-20 21:36:19.125 201 12502.33 23.27 55369.72 88888.00 2007-07-20 21:36:19.250 201 12502.35 23.27 55369.70 88888.00 2007-07-20 21:36:19.375 201 12502.42 23.32 55369.70 88888.00 2007-07-20 21:36:19.500 201 12502.42 23.32 55369.72 88888.00 2007-07-20 21:36:19.625 201 12502.40 23.32 55369.68 88888.00 2007-07-20 21:36:19.750 201 12502.35 23.30 55369.68 88888.00 2007-07-20 21:36:19.875 201 12502.38 23.25 55369.68 88888.00 2007-07-20 21:36:20.000 201 12502.40 23.27 55369.70 88888.00 2007-07-20 21:36:20.125 201 12502.40 23.32 55369.72 88888.00 2007-07-20 21:36:20.250 201 12502.33 23.30 55369.70 88888.00 2007-07-20 21:36:20.375 201 12502.33 23.27 55369.65 88888.00 2007-07-20 21:36:20.500 201 12502.38 23.30 55369.68 88888.00 2007-07-20 21:36:20.625 201 12502.33 23.35 55369.72 88888.00 2007-07-20 21:36:20.750 201 12502.33 23.32 55369.70 88888.00 2007-07-20 21:36:20.875 201 12502.38 23.32 55369.72 88888.00 2007-07-20 21:36:21.000 201 12502.42 23.30 55369.68 88888.00 2007-07-20 21:36:21.125 201 12502.45 23.30 55369.70 88888.00 2007-07-20 21:36:21.250 201 12502.42 23.27 55369.70 88888.00 2007-07-20 21:36:21.375 201 12502.45 23.32 55369.70 88888.00 2007-07-20 21:36:21.500 201 12502.48 23.40 55369.70 88888.00 2007-07-20 21:36:21.625 201 12502.50 23.38 55369.70 88888.00 2007-07-20 21:36:21.750 201 12502.55 23.30 55369.70 88888.00 2007-07-20 21:36:21.875 201 12502.58 23.35 55369.72 88888.00 2007-07-20 21:36:22.000 201 12502.50 23.32 55369.72 88888.00 2007-07-20 21:36:22.125 201 12502.45 23.35 55369.70 88888.00 2007-07-20 21:36:22.250 201 12502.45 23.40 55369.70 88888.00 2007-07-20 21:36:22.375 201 12502.48 23.40 55369.72 88888.00 2007-07-20 21:36:22.500 201 12502.50 23.38 55369.70 88888.00 2007-07-20 21:36:22.625 201 12502.48 23.35 55369.72 88888.00 2007-07-20 21:36:22.750 201 12502.45 23.38 55369.75 88888.00 2007-07-20 21:36:22.875 201 12502.48 23.43 55369.72 88888.00 2007-07-20 21:36:23.000 201 12502.48 23.38 55369.70 88888.00 2007-07-20 21:36:23.125 201 12502.45 23.35 55369.72 88888.00 2007-07-20 21:36:23.250 201 12502.42 23.35 55369.72 88888.00 2007-07-20 21:36:23.375 201 12502.50 23.40 55369.72 88888.00 2007-07-20 21:36:23.500 201 12502.50 23.40 55369.72 88888.00 2007-07-20 21:36:23.625 201 12502.48 23.38 55369.75 88888.00 2007-07-20 21:36:23.750 201 12502.42 23.32 55369.72 88888.00 2007-07-20 21:36:23.875 201 12502.40 23.32 55369.70 88888.00 2007-07-20 21:36:24.000 201 12502.45 23.38 55369.70 88888.00 2007-07-20 21:36:24.125 201 12502.52 23.40 55369.72 88888.00 2007-07-20 21:36:24.250 201 12502.48 23.40 55369.72 88888.00 2007-07-20 21:36:24.375 201 12502.42 23.40 55369.72 88888.00 2007-07-20 21:36:24.500 201 12502.45 23.43 55369.72 88888.00 2007-07-20 21:36:24.625 201 12502.55 23.45 55369.72 88888.00 2007-07-20 21:36:24.750 201 12502.62 23.43 55369.72 88888.00 2007-07-20 21:36:24.875 201 12502.58 23.40 55369.72 88888.00 2007-07-20 21:36:25.000 201 12502.58 23.40 55369.72 88888.00 2007-07-20 21:36:25.125 201 12502.55 23.38 55369.72 88888.00 2007-07-20 21:36:25.250 201 12502.48 23.35 55369.75 88888.00 2007-07-20 21:36:25.375 201 12502.48 23.43 55369.78 88888.00 2007-07-20 21:36:25.500 201 12502.58 23.50 55369.80 88888.00 2007-07-20 21:36:25.625 201 12502.65 23.50 55369.80 88888.00 2007-07-20 21:36:25.750 201 12502.67 23.45 55369.80 88888.00 2007-07-20 21:36:25.875 201 12502.58 23.40 55369.80 88888.00 2007-07-20 21:36:26.000 201 12502.60 23.48 55369.78 88888.00 2007-07-20 21:36:26.125 201 12502.60 23.43 55369.78 88888.00 2007-07-20 21:36:26.250 201 12502.58 23.38 55369.78 88888.00 2007-07-20 21:36:26.375 201 12502.60 23.43 55369.75 88888.00 2007-07-20 21:36:26.500 201 12502.65 23.43 55369.78 88888.00 2007-07-20 21:36:26.625 201 12502.67 23.43 55369.72 88888.00 2007-07-20 21:36:26.750 201 12502.73 23.40 55369.70 88888.00 2007-07-20 21:36:26.875 201 12502.70 23.40 55369.72 88888.00 2007-07-20 21:36:27.000 201 12502.60 23.43 55369.72 88888.00 2007-07-20 21:36:27.125 201 12502.60 23.43 55369.78 88888.00 2007-07-20 21:36:27.250 201 12502.58 23.43 55369.78 88888.00 2007-07-20 21:36:27.375 201 12502.62 23.43 55369.70 88888.00 2007-07-20 21:36:27.500 201 12502.65 23.43 55369.72 88888.00 2007-07-20 21:36:27.625 201 12502.62 23.48 55369.75 88888.00 2007-07-20 21:36:27.750 201 12502.58 23.40 55369.75 88888.00 2007-07-20 21:36:27.875 201 12502.60 23.43 55369.75 88888.00 2007-07-20 21:36:28.000 201 12502.60 23.43 55369.75 88888.00 2007-07-20 21:36:28.125 201 12502.55 23.40 55369.72 88888.00 2007-07-20 21:36:28.250 201 12502.52 23.35 55369.75 88888.00 2007-07-20 21:36:28.375 201 12502.60 23.40 55369.75 88888.00 2007-07-20 21:36:28.500 201 12502.58 23.38 55369.72 88888.00 2007-07-20 21:36:28.625 201 12502.50 23.43 55369.72 88888.00 2007-07-20 21:36:28.750 201 12502.48 23.38 55369.72 88888.00 2007-07-20 21:36:28.875 201 12502.52 23.35 55369.78 88888.00 2007-07-20 21:36:29.000 201 12502.55 23.40 55369.78 88888.00 2007-07-20 21:36:29.125 201 12502.50 23.38 55369.75 88888.00 2007-07-20 21:36:29.250 201 12502.48 23.35 55369.75 88888.00 2007-07-20 21:36:29.375 201 12502.55 23.40 55369.78 88888.00 2007-07-20 21:36:29.500 201 12502.60 23.40 55369.80 88888.00 2007-07-20 21:36:29.625 201 12502.55 23.38 55369.75 88888.00 2007-07-20 21:36:29.750 201 12502.52 23.35 55369.72 88888.00 2007-07-20 21:36:29.875 201 12502.55 23.38 55369.75 88888.00 2007-07-20 21:36:30.000 201 12502.52 23.45 55369.78 88888.00 2007-07-20 21:36:30.125 201 12502.55 23.48 55369.80 88888.00 2007-07-20 21:36:30.250 201 12502.55 23.48 55369.80 88888.00 2007-07-20 21:36:30.375 201 12502.60 23.43 55369.78 88888.00 2007-07-20 21:36:30.500 201 12502.52 23.38 55369.75 88888.00 2007-07-20 21:36:30.625 201 12502.55 23.43 55369.78 88888.00 2007-07-20 21:36:30.750 201 12502.58 23.45 55369.82 88888.00 2007-07-20 21:36:30.875 201 12502.58 23.45 55369.80 88888.00 2007-07-20 21:36:31.000 201 12502.58 23.45 55369.80 88888.00 2007-07-20 21:36:31.125 201 12502.58 23.45 55369.82 88888.00 2007-07-20 21:36:31.250 201 12502.50 23.43 55369.82 88888.00 2007-07-20 21:36:31.375 201 12502.48 23.40 55369.82 88888.00 2007-07-20 21:36:31.500 201 12502.50 23.40 55369.82 88888.00 2007-07-20 21:36:31.625 201 12502.50 23.38 55369.82 88888.00 2007-07-20 21:36:31.750 201 12502.45 23.38 55369.82 88888.00 2007-07-20 21:36:31.875 201 12502.45 23.38 55369.85 88888.00 2007-07-20 21:36:32.000 201 12502.50 23.43 55369.88 88888.00 2007-07-20 21:36:32.125 201 12502.48 23.43 55369.88 88888.00 2007-07-20 21:36:32.250 201 12502.52 23.40 55369.88 88888.00 2007-07-20 21:36:32.375 201 12502.52 23.40 55369.85 88888.00 2007-07-20 21:36:32.500 201 12502.48 23.40 55369.85 88888.00 2007-07-20 21:36:32.625 201 12502.42 23.48 55369.88 88888.00 2007-07-20 21:36:32.750 201 12502.50 23.48 55369.90 88888.00 2007-07-20 21:36:32.875 201 12502.55 23.48 55369.90 88888.00 2007-07-20 21:36:33.000 201 12502.48 23.45 55369.88 88888.00 2007-07-20 21:36:33.125 201 12502.40 23.40 55369.88 88888.00 2007-07-20 21:36:33.250 201 12502.35 23.35 55369.88 88888.00 2007-07-20 21:36:33.375 201 12502.40 23.43 55369.90 88888.00 2007-07-20 21:36:33.500 201 12502.42 23.40 55369.88 88888.00 2007-07-20 21:36:33.625 201 12502.45 23.45 55369.88 88888.00 2007-07-20 21:36:33.750 201 12502.45 23.45 55369.90 88888.00 2007-07-20 21:36:33.875 201 12502.48 23.45 55369.90 88888.00 2007-07-20 21:36:34.000 201 12502.45 23.43 55369.90 88888.00 2007-07-20 21:36:34.125 201 12502.42 23.43 55369.90 88888.00 2007-07-20 21:36:34.250 201 12502.40 23.45 55369.93 88888.00 2007-07-20 21:36:34.375 201 12502.42 23.48 55369.93 88888.00 2007-07-20 21:36:34.500 201 12502.42 23.45 55369.90 88888.00 2007-07-20 21:36:34.625 201 12502.50 23.48 55369.90 88888.00 2007-07-20 21:36:34.750 201 12502.50 23.43 55369.90 88888.00 2007-07-20 21:36:34.875 201 12502.45 23.40 55369.90 88888.00 2007-07-20 21:36:35.000 201 12502.40 23.38 55369.88 88888.00 2007-07-20 21:36:35.125 201 12502.42 23.43 55369.90 88888.00 2007-07-20 21:36:35.250 201 12502.42 23.45 55369.95 88888.00 2007-07-20 21:36:35.375 201 12502.48 23.48 55369.95 88888.00 2007-07-20 21:36:35.500 201 12502.45 23.48 55369.95 88888.00 2007-07-20 21:36:35.625 201 12502.40 23.43 55369.93 88888.00 2007-07-20 21:36:35.750 201 12502.35 23.40 55369.93 88888.00 2007-07-20 21:36:35.875 201 12502.33 23.38 55369.90 88888.00 2007-07-20 21:36:36.000 201 12502.33 23.40 55369.93 88888.00 2007-07-20 21:36:36.125 201 12502.42 23.40 55369.97 88888.00 2007-07-20 21:36:36.250 201 12502.40 23.38 55369.95 88888.00 2007-07-20 21:36:36.375 201 12502.40 23.43 55369.95 88888.00 2007-07-20 21:36:36.500 201 12502.40 23.45 55369.97 88888.00 2007-07-20 21:36:36.625 201 12502.42 23.38 55369.97 88888.00 2007-07-20 21:36:36.750 201 12502.35 23.38 55369.97 88888.00 2007-07-20 21:36:36.875 201 12502.30 23.43 55370.00 88888.00 2007-07-20 21:36:37.000 201 12502.40 23.45 55370.00 88888.00 2007-07-20 21:36:37.125 201 12502.45 23.48 55370.00 88888.00 2007-07-20 21:36:37.250 201 12502.40 23.45 55370.03 88888.00 2007-07-20 21:36:37.375 201 12502.38 23.48 55370.03 88888.00 2007-07-20 21:36:37.500 201 12502.33 23.48 55370.00 88888.00 2007-07-20 21:36:37.625 201 12502.35 23.48 55370.03 88888.00 2007-07-20 21:36:37.750 201 12502.27 23.48 55370.00 88888.00 2007-07-20 21:36:37.875 201 12502.23 23.43 55370.00 88888.00 2007-07-20 21:36:38.000 201 12502.23 23.43 55370.00 88888.00 2007-07-20 21:36:38.125 201 12502.30 23.48 55369.97 88888.00 2007-07-20 21:36:38.250 201 12502.25 23.45 55369.97 88888.00 2007-07-20 21:36:38.375 201 12502.25 23.45 55369.97 88888.00 2007-07-20 21:36:38.500 201 12502.20 23.45 55369.95 88888.00 2007-07-20 21:36:38.625 201 12502.23 23.48 55369.97 88888.00 2007-07-20 21:36:38.750 201 12502.27 23.45 55369.97 88888.00 2007-07-20 21:36:38.875 201 12502.25 23.45 55370.00 88888.00 2007-07-20 21:36:39.000 201 12502.23 23.43 55369.97 88888.00 2007-07-20 21:36:39.125 201 12502.20 23.43 55369.97 88888.00 2007-07-20 21:36:39.250 201 12502.15 23.48 55370.00 88888.00 2007-07-20 21:36:39.375 201 12502.25 23.43 55370.03 88888.00 2007-07-20 21:36:39.500 201 12502.17 23.38 55370.00 88888.00 2007-07-20 21:36:39.625 201 12502.12 23.45 55370.00 88888.00 2007-07-20 21:36:39.750 201 12502.17 23.45 55370.00 88888.00 2007-07-20 21:36:39.875 201 12502.20 23.48 55370.05 88888.00 2007-07-20 21:36:40.000 201 12502.08 23.48 55370.00 88888.00 2007-07-20 21:36:40.125 201 12502.05 23.45 55370.00 88888.00 2007-07-20 21:36:40.250 201 12502.17 23.48 55370.03 88888.00 2007-07-20 21:36:40.375 201 12502.20 23.52 55370.03 88888.00 2007-07-20 21:36:40.500 201 12502.25 23.52 55370.03 88888.00 2007-07-20 21:36:40.625 201 12502.27 23.52 55370.03 88888.00 2007-07-20 21:36:40.750 201 12502.23 23.55 55370.05 88888.00 2007-07-20 21:36:40.875 201 12502.23 23.55 55370.05 88888.00 2007-07-20 21:36:41.000 201 12502.17 23.48 55370.03 88888.00 2007-07-20 21:36:41.125 201 12502.20 23.48 55370.05 88888.00 2007-07-20 21:36:41.250 201 12502.23 23.48 55370.07 88888.00 2007-07-20 21:36:41.375 201 12502.23 23.50 55370.07 88888.00 2007-07-20 21:36:41.500 201 12502.15 23.50 55370.05 88888.00 2007-07-20 21:36:41.625 201 12502.10 23.48 55370.03 88888.00 2007-07-20 21:36:41.750 201 12502.15 23.50 55370.03 88888.00 2007-07-20 21:36:41.875 201 12502.17 23.52 55370.05 88888.00 2007-07-20 21:36:42.000 201 12502.08 23.48 55370.00 88888.00 2007-07-20 21:36:42.125 201 12502.08 23.50 55370.00 88888.00 2007-07-20 21:36:42.250 201 12502.12 23.50 55370.00 88888.00 2007-07-20 21:36:42.375 201 12502.15 23.52 55370.03 88888.00 2007-07-20 21:36:42.500 201 12502.17 23.55 55370.03 88888.00 2007-07-20 21:36:42.625 201 12502.15 23.57 55370.07 88888.00 2007-07-20 21:36:42.750 201 12502.10 23.55 55370.07 88888.00 2007-07-20 21:36:42.875 201 12502.15 23.57 55370.10 88888.00 2007-07-20 21:36:43.000 201 12502.17 23.60 55370.07 88888.00 2007-07-20 21:36:43.125 201 12502.20 23.55 55370.05 88888.00 2007-07-20 21:36:43.250 201 12502.10 23.52 55370.05 88888.00 2007-07-20 21:36:43.375 201 12502.12 23.57 55370.07 88888.00 2007-07-20 21:36:43.500 201 12502.12 23.57 55370.10 88888.00 2007-07-20 21:36:43.625 201 12502.17 23.55 55370.07 88888.00 2007-07-20 21:36:43.750 201 12502.20 23.57 55370.10 88888.00 2007-07-20 21:36:43.875 201 12502.15 23.55 55370.10 88888.00 2007-07-20 21:36:44.000 201 12502.15 23.57 55370.07 88888.00 2007-07-20 21:36:44.125 201 12502.15 23.52 55370.07 88888.00 2007-07-20 21:36:44.250 201 12502.08 23.55 55370.10 88888.00 2007-07-20 21:36:44.375 201 12502.05 23.55 55370.07 88888.00 2007-07-20 21:36:44.500 201 12502.05 23.55 55370.07 88888.00 2007-07-20 21:36:44.625 201 12502.10 23.55 55370.05 88888.00 2007-07-20 21:36:44.750 201 12502.10 23.57 55370.07 88888.00 2007-07-20 21:36:44.875 201 12502.20 23.60 55370.10 88888.00 2007-07-20 21:36:45.000 201 12502.20 23.60 55370.10 88888.00 2007-07-20 21:36:45.125 201 12502.12 23.57 55370.10 88888.00 2007-07-20 21:36:45.250 201 12502.05 23.60 55370.10 88888.00 2007-07-20 21:36:45.375 201 12502.08 23.60 55370.07 88888.00 2007-07-20 21:36:45.500 201 12502.10 23.57 55370.05 88888.00 2007-07-20 21:36:45.625 201 12502.05 23.55 55370.05 88888.00 2007-07-20 21:36:45.750 201 12502.00 23.57 55370.05 88888.00 2007-07-20 21:36:45.875 201 12502.00 23.55 55370.10 88888.00 2007-07-20 21:36:46.000 201 12501.98 23.60 55370.12 88888.00 2007-07-20 21:36:46.125 201 12502.00 23.70 55370.15 88888.00 2007-07-20 21:36:46.250 201 12501.98 23.65 55370.12 88888.00 2007-07-20 21:36:46.375 201 12501.95 23.62 55370.12 88888.00 2007-07-20 21:36:46.500 201 12501.92 23.55 55370.10 88888.00 2007-07-20 21:36:46.625 201 12501.98 23.57 55370.12 88888.00 2007-07-20 21:36:46.750 201 12502.00 23.57 55370.12 88888.00 2007-07-20 21:36:46.875 201 12501.92 23.62 55370.10 88888.00 2007-07-20 21:36:47.000 201 12501.95 23.65 55370.10 88888.00 2007-07-20 21:36:47.125 201 12501.98 23.68 55370.12 88888.00 2007-07-20 21:36:47.250 201 12502.05 23.68 55370.15 88888.00 2007-07-20 21:36:47.375 201 12502.00 23.62 55370.18 88888.00 2007-07-20 21:36:47.500 201 12501.88 23.57 55370.12 88888.00 2007-07-20 21:36:47.625 201 12501.90 23.62 55370.15 88888.00 2007-07-20 21:36:47.750 201 12501.92 23.65 55370.12 88888.00 2007-07-20 21:36:47.875 201 12501.88 23.62 55370.15 88888.00 2007-07-20 21:36:48.000 201 12501.92 23.70 55370.18 88888.00 2007-07-20 21:36:48.125 201 12501.85 23.65 55370.18 88888.00 2007-07-20 21:36:48.250 201 12501.70 23.62 55370.18 88888.00 2007-07-20 21:36:48.375 201 12501.85 23.62 55370.22 88888.00 2007-07-20 21:36:48.500 201 12501.90 23.62 55370.22 88888.00 2007-07-20 21:36:48.625 201 12501.85 23.70 55370.20 88888.00 2007-07-20 21:36:48.750 201 12501.83 23.70 55370.20 88888.00 2007-07-20 21:36:48.875 201 12501.80 23.68 55370.20 88888.00 2007-07-20 21:36:49.000 201 12501.80 23.68 55370.20 88888.00 2007-07-20 21:36:49.125 201 12501.77 23.62 55370.20 88888.00 2007-07-20 21:36:49.250 201 12501.73 23.62 55370.22 88888.00 2007-07-20 21:36:49.375 201 12501.73 23.68 55370.20 88888.00 2007-07-20 21:36:49.500 201 12501.77 23.65 55370.22 88888.00 2007-07-20 21:36:49.625 201 12501.83 23.65 55370.20 88888.00 2007-07-20 21:36:49.750 201 12501.88 23.68 55370.20 88888.00 2007-07-20 21:36:49.875 201 12501.90 23.62 55370.20 88888.00 2007-07-20 21:36:50.000 201 12501.85 23.62 55370.18 88888.00 2007-07-20 21:36:50.125 201 12501.75 23.62 55370.22 88888.00 2007-07-20 21:36:50.250 201 12501.75 23.62 55370.22 88888.00 2007-07-20 21:36:50.375 201 12501.80 23.62 55370.25 88888.00 2007-07-20 21:36:50.500 201 12501.80 23.65 55370.25 88888.00 2007-07-20 21:36:50.625 201 12501.75 23.73 55370.25 88888.00 2007-07-20 21:36:50.750 201 12501.83 23.75 55370.22 88888.00 2007-07-20 21:36:50.875 201 12501.77 23.70 55370.20 88888.00 2007-07-20 21:36:51.000 201 12501.67 23.73 55370.22 88888.00 2007-07-20 21:36:51.125 201 12501.73 23.75 55370.28 88888.00 2007-07-20 21:36:51.250 201 12501.80 23.75 55370.25 88888.00 2007-07-20 21:36:51.375 201 12501.83 23.80 55370.25 88888.00 2007-07-20 21:36:51.500 201 12501.77 23.80 55370.25 88888.00 2007-07-20 21:36:51.625 201 12501.75 23.80 55370.28 88888.00 2007-07-20 21:36:51.750 201 12501.77 23.80 55370.30 88888.00 2007-07-20 21:36:51.875 201 12501.75 23.75 55370.30 88888.00 2007-07-20 21:36:52.000 201 12501.70 23.70 55370.25 88888.00 2007-07-20 21:36:52.125 201 12501.65 23.73 55370.25 88888.00 2007-07-20 21:36:52.250 201 12501.62 23.70 55370.22 88888.00 2007-07-20 21:36:52.375 201 12501.62 23.73 55370.22 88888.00 2007-07-20 21:36:52.500 201 12501.58 23.75 55370.25 88888.00 2007-07-20 21:36:52.625 201 12501.58 23.75 55370.25 88888.00 2007-07-20 21:36:52.750 201 12501.60 23.73 55370.25 88888.00 2007-07-20 21:36:52.875 201 12501.60 23.73 55370.25 88888.00 2007-07-20 21:36:53.000 201 12501.58 23.73 55370.25 88888.00 2007-07-20 21:36:53.125 201 12501.58 23.73 55370.22 88888.00 2007-07-20 21:36:53.250 201 12501.52 23.70 55370.25 88888.00 2007-07-20 21:36:53.375 201 12501.58 23.70 55370.28 88888.00 2007-07-20 21:36:53.500 201 12501.60 23.80 55370.30 88888.00 2007-07-20 21:36:53.625 201 12501.55 23.82 55370.32 88888.00 2007-07-20 21:36:53.750 201 12501.52 23.82 55370.30 88888.00 2007-07-20 21:36:53.875 201 12501.50 23.82 55370.30 88888.00 2007-07-20 21:36:54.000 201 12501.50 23.80 55370.28 88888.00 2007-07-20 21:36:54.125 201 12501.45 23.75 55370.32 88888.00 2007-07-20 21:36:54.250 201 12501.42 23.75 55370.30 88888.00 2007-07-20 21:36:54.375 201 12501.48 23.82 55370.30 88888.00 2007-07-20 21:36:54.500 201 12501.48 23.80 55370.30 88888.00 2007-07-20 21:36:54.625 201 12501.38 23.70 55370.30 88888.00 2007-07-20 21:36:54.750 201 12501.35 23.70 55370.32 88888.00 2007-07-20 21:36:54.875 201 12501.38 23.73 55370.32 88888.00 2007-07-20 21:36:55.000 201 12501.38 23.75 55370.32 88888.00 2007-07-20 21:36:55.125 201 12501.38 23.75 55370.30 88888.00 2007-07-20 21:36:55.250 201 12501.40 23.77 55370.32 88888.00 2007-07-20 21:36:55.375 201 12501.38 23.75 55370.30 88888.00 2007-07-20 21:36:55.500 201 12501.25 23.73 55370.32 88888.00 2007-07-20 21:36:55.625 201 12501.25 23.73 55370.30 88888.00 2007-07-20 21:36:55.750 201 12501.27 23.75 55370.28 88888.00 2007-07-20 21:36:55.875 201 12501.23 23.82 55370.30 88888.00 2007-07-20 21:36:56.000 201 12501.27 23.82 55370.32 88888.00 2007-07-20 21:36:56.125 201 12501.25 23.82 55370.38 88888.00 2007-07-20 21:36:56.250 201 12501.20 23.80 55370.35 88888.00 2007-07-20 21:36:56.375 201 12501.20 23.80 55370.32 88888.00 2007-07-20 21:36:56.500 201 12501.25 23.90 55370.38 88888.00 2007-07-20 21:36:56.625 201 12501.23 23.85 55370.38 88888.00 2007-07-20 21:36:56.750 201 12501.20 23.75 55370.35 88888.00 2007-07-20 21:36:56.875 201 12501.30 23.80 55370.38 88888.00 2007-07-20 21:36:57.000 201 12501.33 23.85 55370.40 88888.00 2007-07-20 21:36:57.125 201 12501.30 23.82 55370.38 88888.00 2007-07-20 21:36:57.250 201 12501.20 23.80 55370.38 88888.00 2007-07-20 21:36:57.375 201 12501.12 23.80 55370.35 88888.00 2007-07-20 21:36:57.500 201 12501.10 23.80 55370.32 88888.00 2007-07-20 21:36:57.625 201 12501.12 23.80 55370.38 88888.00 2007-07-20 21:36:57.750 201 12501.05 23.80 55370.38 88888.00 2007-07-20 21:36:57.875 201 12500.98 23.82 55370.40 88888.00 2007-07-20 21:36:58.000 201 12500.98 23.88 55370.38 88888.00 2007-07-20 21:36:58.125 201 12500.92 23.85 55370.38 88888.00 2007-07-20 21:36:58.250 201 12500.98 23.77 55370.40 88888.00 2007-07-20 21:36:58.375 201 12501.00 23.80 55370.40 88888.00 2007-07-20 21:36:58.500 201 12500.90 23.88 55370.43 88888.00 2007-07-20 21:36:58.625 201 12500.83 23.85 55370.45 88888.00 2007-07-20 21:36:58.750 201 12500.77 23.77 55370.43 88888.00 2007-07-20 21:36:58.875 201 12500.88 23.75 55370.43 88888.00 2007-07-20 21:36:59.000 201 12500.95 23.82 55370.40 88888.00 2007-07-20 21:36:59.125 201 12500.90 23.85 55370.43 88888.00 2007-07-20 21:36:59.250 201 12500.95 23.88 55370.43 88888.00 2007-07-20 21:36:59.375 201 12500.98 23.85 55370.45 88888.00 2007-07-20 21:36:59.500 201 12500.98 23.82 55370.43 88888.00 2007-07-20 21:36:59.625 201 12500.88 23.77 55370.43 88888.00 2007-07-20 21:36:59.750 201 12500.85 23.77 55370.40 88888.00 2007-07-20 21:36:59.875 201 12500.92 23.80 55370.40 88888.00 2007-07-20 21:37:00.000 201 12500.98 23.85 55370.43 88888.00 2007-07-20 21:37:00.125 201 12501.02 23.85 55370.45 88888.00 2007-07-20 21:37:00.250 201 12501.00 23.93 55370.50 88888.00 2007-07-20 21:37:00.375 201 12500.98 23.95 55370.47 88888.00 2007-07-20 21:37:00.500 201 12501.00 23.93 55370.45 88888.00 2007-07-20 21:37:00.625 201 12500.95 23.93 55370.45 88888.00 2007-07-20 21:37:00.750 201 12500.88 23.88 55370.45 88888.00 2007-07-20 21:37:00.875 201 12500.92 23.88 55370.47 88888.00 2007-07-20 21:37:01.000 201 12500.98 23.90 55370.47 88888.00 2007-07-20 21:37:01.125 201 12500.88 23.88 55370.45 88888.00 2007-07-20 21:37:01.250 201 12500.77 23.93 55370.47 88888.00 2007-07-20 21:37:01.375 201 12500.80 23.93 55370.45 88888.00 2007-07-20 21:37:01.500 201 12500.80 23.93 55370.45 88888.00 2007-07-20 21:37:01.625 201 12500.75 23.95 55370.47 88888.00 2007-07-20 21:37:01.750 201 12500.83 24.02 55370.50 88888.00 2007-07-20 21:37:01.875 201 12500.85 24.02 55370.45 88888.00 2007-07-20 21:37:02.000 201 12500.83 23.93 55370.43 88888.00 2007-07-20 21:37:02.125 201 12500.75 23.90 55370.47 88888.00 2007-07-20 21:37:02.250 201 12500.62 23.90 55370.45 88888.00 2007-07-20 21:37:02.375 201 12500.65 23.98 55370.45 88888.00 2007-07-20 21:37:02.500 201 12500.67 24.00 55370.47 88888.00 2007-07-20 21:37:02.625 201 12500.65 24.02 55370.50 88888.00 2007-07-20 21:37:02.750 201 12500.67 24.02 55370.50 88888.00 2007-07-20 21:37:02.875 201 12500.67 24.02 55370.50 88888.00 2007-07-20 21:37:03.000 201 12500.67 24.02 55370.47 88888.00 2007-07-20 21:37:03.125 201 12500.62 24.05 55370.47 88888.00 2007-07-20 21:37:03.250 201 12500.58 23.95 55370.45 88888.00 2007-07-20 21:37:03.375 201 12500.62 23.98 55370.45 88888.00 2007-07-20 21:37:03.500 201 12500.60 23.98 55370.50 88888.00 2007-07-20 21:37:03.625 201 12500.55 23.95 55370.47 88888.00 2007-07-20 21:37:03.750 201 12500.58 23.98 55370.47 88888.00 2007-07-20 21:37:03.875 201 12500.62 23.98 55370.50 88888.00 2007-07-20 21:37:04.000 201 12500.67 23.98 55370.47 88888.00 2007-07-20 21:37:04.125 201 12500.60 24.02 55370.47 88888.00 2007-07-20 21:37:04.250 201 12500.50 23.98 55370.47 88888.00 2007-07-20 21:37:04.375 201 12500.52 24.00 55370.50 88888.00 2007-07-20 21:37:04.500 201 12500.50 24.05 55370.50 88888.00 2007-07-20 21:37:04.625 201 12500.55 24.00 55370.53 88888.00 2007-07-20 21:37:04.750 201 12500.42 23.95 55370.50 88888.00 2007-07-20 21:37:04.875 201 12500.38 23.90 55370.47 88888.00 2007-07-20 21:37:05.000 201 12500.38 23.93 55370.45 88888.00 2007-07-20 21:37:05.125 201 12500.40 24.00 55370.50 88888.00 2007-07-20 21:37:05.250 201 12500.42 24.00 55370.50 88888.00 2007-07-20 21:37:05.375 201 12500.42 23.98 55370.50 88888.00 2007-07-20 21:37:05.500 201 12500.38 24.02 55370.47 88888.00 2007-07-20 21:37:05.625 201 12500.38 24.00 55370.47 88888.00 2007-07-20 21:37:05.750 201 12500.38 23.93 55370.47 88888.00 2007-07-20 21:37:05.875 201 12500.38 23.95 55370.50 88888.00 2007-07-20 21:37:06.000 201 12500.38 24.00 55370.47 88888.00 2007-07-20 21:37:06.125 201 12500.40 24.00 55370.50 88888.00 2007-07-20 21:37:06.250 201 12500.48 23.98 55370.50 88888.00 2007-07-20 21:37:06.375 201 12500.50 24.00 55370.55 88888.00 2007-07-20 21:37:06.500 201 12500.45 24.00 55370.53 88888.00 2007-07-20 21:37:06.625 201 12500.38 23.98 55370.53 88888.00 2007-07-20 21:37:06.750 201 12500.42 23.98 55370.53 88888.00 2007-07-20 21:37:06.875 201 12500.35 24.00 55370.53 88888.00 2007-07-20 21:37:07.000 201 12500.30 23.98 55370.47 88888.00 2007-07-20 21:37:07.125 201 12500.25 23.98 55370.55 88888.00 2007-07-20 21:37:07.250 201 12500.20 23.95 55370.53 88888.00 2007-07-20 21:37:07.375 201 12500.25 23.95 55370.47 88888.00 2007-07-20 21:37:07.500 201 12500.30 24.00 55370.47 88888.00 2007-07-20 21:37:07.625 201 12500.25 24.00 55370.50 88888.00 2007-07-20 21:37:07.750 201 12500.20 24.02 55370.53 88888.00 2007-07-20 21:37:07.875 201 12500.20 24.02 55370.55 88888.00 2007-07-20 21:37:08.000 201 12500.20 24.02 55370.55 88888.00 2007-07-20 21:37:08.125 201 12500.25 24.00 55370.53 88888.00 2007-07-20 21:37:08.250 201 12500.20 24.00 55370.55 88888.00 2007-07-20 21:37:08.375 201 12500.20 24.02 55370.55 88888.00 2007-07-20 21:37:08.500 201 12500.17 24.02 55370.55 88888.00 2007-07-20 21:37:08.625 201 12500.17 24.00 55370.55 88888.00 2007-07-20 21:37:08.750 201 12500.17 24.00 55370.55 88888.00 2007-07-20 21:37:08.875 201 12500.10 24.02 55370.55 88888.00 2007-07-20 21:37:09.000 201 12500.08 24.02 55370.55 88888.00 2007-07-20 21:37:09.125 201 12500.08 24.00 55370.57 88888.00 2007-07-20 21:37:09.250 201 12500.02 23.98 55370.62 88888.00 2007-07-20 21:37:09.375 201 12500.05 23.98 55370.62 88888.00 2007-07-20 21:37:09.500 201 12500.05 24.02 55370.60 88888.00 2007-07-20 21:37:09.625 201 12500.08 24.02 55370.60 88888.00 2007-07-20 21:37:09.750 201 12500.10 24.02 55370.57 88888.00 2007-07-20 21:37:09.875 201 12500.05 23.98 55370.57 88888.00 2007-07-20 21:37:10.000 201 12500.02 23.90 55370.57 88888.00 2007-07-20 21:37:10.125 201 12500.00 23.98 55370.60 88888.00 2007-07-20 21:37:10.250 201 12499.90 24.00 55370.60 88888.00 2007-07-20 21:37:10.375 201 12499.88 24.02 55370.60 88888.00 2007-07-20 21:37:10.500 201 12499.85 23.95 55370.62 88888.00 2007-07-20 21:37:10.625 201 12499.90 23.93 55370.62 88888.00 2007-07-20 21:37:10.750 201 12499.92 23.95 55370.65 88888.00 2007-07-20 21:37:10.875 201 12499.85 23.93 55370.62 88888.00 2007-07-20 21:37:11.000 201 12499.80 23.98 55370.62 88888.00 2007-07-20 21:37:11.125 201 12499.77 23.95 55370.60 88888.00 2007-07-20 21:37:11.250 201 12499.73 23.95 55370.62 88888.00 2007-07-20 21:37:11.375 201 12499.77 24.00 55370.65 88888.00 2007-07-20 21:37:11.500 201 12499.77 24.00 55370.68 88888.00 2007-07-20 21:37:11.625 201 12499.70 23.95 55370.65 88888.00 2007-07-20 21:37:11.750 201 12499.62 23.95 55370.62 88888.00 2007-07-20 21:37:11.875 201 12499.65 23.93 55370.60 88888.00 2007-07-20 21:37:12.000 201 12499.67 23.88 55370.65 88888.00 2007-07-20 21:37:12.125 201 12499.67 23.93 55370.65 88888.00 2007-07-20 21:37:12.250 201 12499.62 24.00 55370.65 88888.00 2007-07-20 21:37:12.375 201 12499.60 23.98 55370.62 88888.00 2007-07-20 21:37:12.500 201 12499.62 23.98 55370.65 88888.00 2007-07-20 21:37:12.625 201 12499.67 23.98 55370.62 88888.00 2007-07-20 21:37:12.750 201 12499.62 23.98 55370.62 88888.00 2007-07-20 21:37:12.875 201 12499.58 23.95 55370.62 88888.00 2007-07-20 21:37:13.000 201 12499.62 23.93 55370.60 88888.00 2007-07-20 21:37:13.125 201 12499.60 23.93 55370.60 88888.00 2007-07-20 21:37:13.250 201 12499.52 23.95 55370.60 88888.00 2007-07-20 21:37:13.375 201 12499.52 23.98 55370.60 88888.00 2007-07-20 21:37:13.500 201 12499.60 23.98 55370.62 88888.00 2007-07-20 21:37:13.625 201 12499.60 23.93 55370.62 88888.00 2007-07-20 21:37:13.750 201 12499.52 23.93 55370.62 88888.00 2007-07-20 21:37:13.875 201 12499.50 23.95 55370.65 88888.00 2007-07-20 21:37:14.000 201 12499.50 23.98 55370.60 88888.00 2007-07-20 21:37:14.125 201 12499.48 23.98 55370.57 88888.00 2007-07-20 21:37:14.250 201 12499.52 23.95 55370.60 88888.00 2007-07-20 21:37:14.375 201 12499.52 23.98 55370.62 88888.00 2007-07-20 21:37:14.500 201 12499.48 23.95 55370.62 88888.00 2007-07-20 21:37:14.625 201 12499.38 23.93 55370.62 88888.00 2007-07-20 21:37:14.750 201 12499.33 23.90 55370.62 88888.00 2007-07-20 21:37:14.875 201 12499.30 23.90 55370.65 88888.00 2007-07-20 21:37:15.000 201 12499.40 23.93 55370.62 88888.00 2007-07-20 21:37:15.125 201 12499.45 23.98 55370.65 88888.00 2007-07-20 21:37:15.250 201 12499.38 23.98 55370.65 88888.00 2007-07-20 21:37:15.375 201 12499.33 23.98 55370.68 88888.00 2007-07-20 21:37:15.500 201 12499.30 23.95 55370.70 88888.00 2007-07-20 21:37:15.625 201 12499.40 23.95 55370.70 88888.00 2007-07-20 21:37:15.750 201 12499.40 24.00 55370.68 88888.00 2007-07-20 21:37:15.875 201 12499.30 24.02 55370.68 88888.00 2007-07-20 21:37:16.000 201 12499.25 24.02 55370.65 88888.00 2007-07-20 21:37:16.125 201 12499.17 23.95 55370.60 88888.00 2007-07-20 21:37:16.250 201 12499.15 23.90 55370.62 88888.00 2007-07-20 21:37:16.375 201 12499.23 23.98 55370.68 88888.00 2007-07-20 21:37:16.500 201 12499.23 24.00 55370.70 88888.00 2007-07-20 21:37:16.625 201 12499.25 24.00 55370.68 88888.00 2007-07-20 21:37:16.750 201 12499.27 24.00 55370.65 88888.00 2007-07-20 21:37:16.875 201 12499.25 23.93 55370.68 88888.00 2007-07-20 21:37:17.000 201 12499.33 24.00 55370.70 88888.00 2007-07-20 21:37:17.125 201 12499.27 24.00 55370.70 88888.00 2007-07-20 21:37:17.250 201 12499.10 23.98 55370.65 88888.00 2007-07-20 21:37:17.375 201 12499.05 23.95 55370.62 88888.00 2007-07-20 21:37:17.500 201 12499.05 23.98 55370.65 88888.00 2007-07-20 21:37:17.625 201 12499.12 23.98 55370.68 88888.00 2007-07-20 21:37:17.750 201 12499.05 23.98 55370.65 88888.00 2007-07-20 21:37:17.875 201 12499.08 23.98 55370.65 88888.00 2007-07-20 21:37:18.000 201 12499.05 23.93 55370.60 88888.00 2007-07-20 21:37:18.125 201 12499.02 23.95 55370.65 88888.00 2007-07-20 21:37:18.250 201 12499.00 23.95 55370.70 88888.00 2007-07-20 21:37:18.375 201 12499.05 24.02 55370.68 88888.00 2007-07-20 21:37:18.500 201 12499.00 24.02 55370.68 88888.00 2007-07-20 21:37:18.625 201 12498.95 24.00 55370.68 88888.00 2007-07-20 21:37:18.750 201 12498.98 24.02 55370.68 88888.00 2007-07-20 21:37:18.875 201 12498.92 24.00 55370.70 88888.00 2007-07-20 21:37:19.000 201 12499.00 24.02 55370.68 88888.00 2007-07-20 21:37:19.125 201 12499.02 24.00 55370.70 88888.00 2007-07-20 21:37:19.250 201 12498.90 24.02 55370.70 88888.00 2007-07-20 21:37:19.375 201 12498.95 24.05 55370.70 88888.00 2007-07-20 21:37:19.500 201 12498.92 24.02 55370.65 88888.00 2007-07-20 21:37:19.625 201 12499.00 23.98 55370.68 88888.00 2007-07-20 21:37:19.750 201 12499.00 23.95 55370.68 88888.00 2007-07-20 21:37:19.875 201 12498.92 23.93 55370.68 88888.00 2007-07-20 21:37:20.000 201 12498.98 23.95 55370.65 88888.00 2007-07-20 21:37:20.125 201 12499.05 23.95 55370.65 88888.00 2007-07-20 21:37:20.250 201 12498.90 23.93 55370.60 88888.00 2007-07-20 21:37:20.375 201 12498.83 23.95 55370.62 88888.00 2007-07-20 21:37:20.500 201 12498.77 23.98 55370.65 88888.00 2007-07-20 21:37:20.625 201 12498.88 24.00 55370.70 88888.00 2007-07-20 21:37:20.750 201 12498.85 23.95 55370.68 88888.00 2007-07-20 21:37:20.875 201 12498.90 23.93 55370.68 88888.00 2007-07-20 21:37:21.000 201 12498.92 23.93 55370.62 88888.00 2007-07-20 21:37:21.125 201 12498.90 23.90 55370.65 88888.00 2007-07-20 21:37:21.250 201 12498.75 23.93 55370.70 88888.00 2007-07-20 21:37:21.375 201 12498.75 23.98 55370.68 88888.00 2007-07-20 21:37:21.500 201 12498.83 24.02 55370.68 88888.00 2007-07-20 21:37:21.625 201 12498.77 23.93 55370.68 88888.00 2007-07-20 21:37:21.750 201 12498.67 23.93 55370.68 88888.00 2007-07-20 21:37:21.875 201 12498.67 23.95 55370.70 88888.00 2007-07-20 21:37:22.000 201 12498.77 23.98 55370.65 88888.00 2007-07-20 21:37:22.125 201 12498.75 23.93 55370.68 88888.00 2007-07-20 21:37:22.250 201 12498.67 23.88 55370.70 88888.00 2007-07-20 21:37:22.375 201 12498.62 23.90 55370.70 88888.00 2007-07-20 21:37:22.500 201 12498.67 23.95 55370.72 88888.00 2007-07-20 21:37:22.625 201 12498.62 23.95 55370.72 88888.00 2007-07-20 21:37:22.750 201 12498.60 23.90 55370.65 88888.00 2007-07-20 21:37:22.875 201 12498.60 23.90 55370.68 88888.00 2007-07-20 21:37:23.000 201 12498.65 23.93 55370.70 88888.00 2007-07-20 21:37:23.125 201 12498.62 23.90 55370.72 88888.00 2007-07-20 21:37:23.250 201 12498.65 23.93 55370.72 88888.00 2007-07-20 21:37:23.375 201 12498.67 23.90 55370.68 88888.00 2007-07-20 21:37:23.500 201 12498.70 23.90 55370.65 88888.00 2007-07-20 21:37:23.625 201 12498.67 23.93 55370.65 88888.00 2007-07-20 21:37:23.750 201 12498.67 23.95 55370.68 88888.00 2007-07-20 21:37:23.875 201 12498.67 23.98 55370.72 88888.00 2007-07-20 21:37:24.000 201 12498.62 23.88 55370.70 88888.00 2007-07-20 21:37:24.125 201 12498.58 23.88 55370.68 88888.00 2007-07-20 21:37:24.250 201 12498.52 23.85 55370.68 88888.00 2007-07-20 21:37:24.375 201 12498.52 23.82 55370.68 88888.00 2007-07-20 21:37:24.500 201 12498.52 23.88 55370.68 88888.00 2007-07-20 21:37:24.625 201 12498.55 23.88 55370.70 88888.00 2007-07-20 21:37:24.750 201 12498.62 23.88 55370.72 88888.00 2007-07-20 21:37:24.875 201 12498.65 23.85 55370.72 88888.00 2007-07-20 21:37:25.000 201 12498.60 23.80 55370.68 88888.00 2007-07-20 21:37:25.125 201 12498.45 23.80 55370.68 88888.00 2007-07-20 21:37:25.250 201 12498.48 23.80 55370.72 88888.00 2007-07-20 21:37:25.375 201 12498.52 23.85 55370.72 88888.00 2007-07-20 21:37:25.500 201 12498.48 23.77 55370.68 88888.00 2007-07-20 21:37:25.625 201 12498.45 23.77 55370.72 88888.00 2007-07-20 21:37:25.750 201 12498.48 23.82 55370.72 88888.00 2007-07-20 21:37:25.875 201 12498.48 23.77 55370.70 88888.00 2007-07-20 21:37:26.000 201 12498.48 23.77 55370.68 88888.00 2007-07-20 21:37:26.125 201 12498.42 23.77 55370.68 88888.00 2007-07-20 21:37:26.250 201 12498.40 23.82 55370.70 88888.00 2007-07-20 21:37:26.375 201 12498.42 23.77 55370.72 88888.00 2007-07-20 21:37:26.500 201 12498.40 23.73 55370.72 88888.00 2007-07-20 21:37:26.625 201 12498.38 23.75 55370.72 88888.00 2007-07-20 21:37:26.750 201 12498.45 23.77 55370.72 88888.00 2007-07-20 21:37:26.875 201 12498.48 23.80 55370.72 88888.00 2007-07-20 21:37:27.000 201 12498.48 23.77 55370.70 88888.00 2007-07-20 21:37:27.125 201 12498.48 23.73 55370.72 88888.00 2007-07-20 21:37:27.250 201 12498.35 23.68 55370.70 88888.00 2007-07-20 21:37:27.375 201 12498.27 23.68 55370.68 88888.00 2007-07-20 21:37:27.500 201 12498.30 23.70 55370.68 88888.00 2007-07-20 21:37:27.625 201 12498.30 23.73 55370.68 88888.00 2007-07-20 21:37:27.750 201 12498.27 23.68 55370.70 88888.00 2007-07-20 21:37:27.875 201 12498.30 23.68 55370.72 88888.00 2007-07-20 21:37:28.000 201 12498.35 23.77 55370.72 88888.00 2007-07-20 21:37:28.125 201 12498.33 23.73 55370.72 88888.00 2007-07-20 21:37:28.250 201 12498.27 23.65 55370.72 88888.00 2007-07-20 21:37:28.375 201 12498.35 23.68 55370.72 88888.00 2007-07-20 21:37:28.500 201 12498.35 23.65 55370.70 88888.00 2007-07-20 21:37:28.625 201 12498.38 23.62 55370.68 88888.00 2007-07-20 21:37:28.750 201 12498.38 23.60 55370.68 88888.00 2007-07-20 21:37:28.875 201 12498.30 23.60 55370.68 88888.00 2007-07-20 21:37:29.000 201 12498.27 23.65 55370.72 88888.00 2007-07-20 21:37:29.125 201 12498.30 23.65 55370.75 88888.00 2007-07-20 21:37:29.250 201 12498.27 23.60 55370.70 88888.00 2007-07-20 21:37:29.375 201 12498.25 23.60 55370.70 88888.00 2007-07-20 21:37:29.500 201 12498.17 23.55 55370.70 88888.00 2007-07-20 21:37:29.625 201 12498.23 23.60 55370.75 88888.00 2007-07-20 21:37:29.750 201 12498.20 23.60 55370.72 88888.00 2007-07-20 21:37:29.875 201 12498.23 23.57 55370.68 88888.00 2007-07-20 21:37:30.000 201 12498.20 23.55 55370.68 88888.00 2007-07-20 21:37:30.125 201 12498.08 23.52 55370.70 88888.00 2007-07-20 21:37:30.250 201 12498.08 23.52 55370.70 88888.00 2007-07-20 21:37:30.375 201 12498.15 23.52 55370.72 88888.00 2007-07-20 21:37:30.500 201 12498.17 23.55 55370.68 88888.00 2007-07-20 21:37:30.625 201 12498.20 23.55 55370.72 88888.00 2007-07-20 21:37:30.750 201 12498.15 23.57 55370.70 88888.00 2007-07-20 21:37:30.875 201 12498.17 23.57 55370.72 88888.00 2007-07-20 21:37:31.000 201 12498.17 23.57 55370.72 88888.00 2007-07-20 21:37:31.125 201 12498.15 23.55 55370.72 88888.00 2007-07-20 21:37:31.250 201 12498.10 23.50 55370.75 88888.00 2007-07-20 21:37:31.375 201 12498.15 23.50 55370.72 88888.00 2007-07-20 21:37:31.500 201 12498.23 23.50 55370.70 88888.00 2007-07-20 21:37:31.625 201 12498.17 23.50 55370.75 88888.00 2007-07-20 21:37:31.750 201 12498.12 23.48 55370.75 88888.00 2007-07-20 21:37:31.875 201 12498.08 23.52 55370.75 88888.00 2007-07-20 21:37:32.000 201 12498.10 23.52 55370.72 88888.00 2007-07-20 21:37:32.125 201 12498.05 23.48 55370.72 88888.00 2007-07-20 21:37:32.250 201 12497.98 23.48 55370.75 88888.00 2007-07-20 21:37:32.375 201 12498.05 23.55 55370.75 88888.00 2007-07-20 21:37:32.500 201 12498.02 23.48 55370.70 88888.00 2007-07-20 21:37:32.625 201 12498.05 23.43 55370.70 88888.00 2007-07-20 21:37:32.750 201 12498.12 23.43 55370.70 88888.00 2007-07-20 21:37:32.875 201 12498.10 23.43 55370.72 88888.00 2007-07-20 21:37:33.000 201 12498.08 23.38 55370.70 88888.00 2007-07-20 21:37:33.125 201 12498.05 23.30 55370.72 88888.00 2007-07-20 21:37:33.250 201 12498.00 23.35 55370.70 88888.00 2007-07-20 21:37:33.375 201 12497.95 23.38 55370.70 88888.00 2007-07-20 21:37:33.500 201 12497.98 23.38 55370.70 88888.00 2007-07-20 21:37:33.625 201 12498.08 23.40 55370.75 88888.00 2007-07-20 21:37:33.750 201 12498.08 23.40 55370.72 88888.00 2007-07-20 21:37:33.875 201 12498.08 23.32 55370.70 88888.00 2007-07-20 21:37:34.000 201 12498.02 23.30 55370.70 88888.00 2007-07-20 21:37:34.125 201 12497.92 23.27 55370.72 88888.00 2007-07-20 21:37:34.250 201 12497.85 23.30 55370.78 88888.00 2007-07-20 21:37:34.375 201 12497.85 23.30 55370.70 88888.00 2007-07-20 21:37:34.500 201 12497.80 23.25 55370.68 88888.00 2007-07-20 21:37:34.625 201 12497.85 23.25 55370.70 88888.00 2007-07-20 21:37:34.750 201 12497.88 23.25 55370.70 88888.00 2007-07-20 21:37:34.875 201 12497.90 23.25 55370.70 88888.00 2007-07-20 21:37:35.000 201 12497.88 23.23 55370.68 88888.00 2007-07-20 21:37:35.125 201 12497.85 23.23 55370.70 88888.00 2007-07-20 21:37:35.250 201 12497.77 23.25 55370.75 88888.00 2007-07-20 21:37:35.375 201 12497.73 23.25 55370.75 88888.00 2007-07-20 21:37:35.500 201 12497.70 23.27 55370.70 88888.00 2007-07-20 21:37:35.625 201 12497.67 23.25 55370.70 88888.00 2007-07-20 21:37:35.750 201 12497.73 23.25 55370.70 88888.00 2007-07-20 21:37:35.875 201 12497.80 23.18 55370.68 88888.00 2007-07-20 21:37:36.000 201 12497.83 23.18 55370.68 88888.00 2007-07-20 21:37:36.125 201 12497.80 23.18 55370.68 88888.00 2007-07-20 21:37:36.250 201 12497.83 23.20 55370.72 88888.00 2007-07-20 21:37:36.375 201 12497.80 23.20 55370.72 88888.00 2007-07-20 21:37:36.500 201 12497.73 23.15 55370.72 88888.00 2007-07-20 21:37:36.625 201 12497.75 23.10 55370.75 88888.00 2007-07-20 21:37:36.750 201 12497.77 23.15 55370.72 88888.00 2007-07-20 21:37:36.875 201 12497.75 23.15 55370.72 88888.00 2007-07-20 21:37:37.000 201 12497.75 23.15 55370.70 88888.00 2007-07-20 21:37:37.125 201 12497.73 23.15 55370.72 88888.00 2007-07-20 21:37:37.250 201 12497.67 23.15 55370.70 88888.00 2007-07-20 21:37:37.375 201 12497.70 23.15 55370.70 88888.00 2007-07-20 21:37:37.500 201 12497.65 23.12 55370.72 88888.00 2007-07-20 21:37:37.625 201 12497.58 23.10 55370.72 88888.00 2007-07-20 21:37:37.750 201 12497.50 23.05 55370.70 88888.00 2007-07-20 21:37:37.875 201 12497.52 23.02 55370.68 88888.00 2007-07-20 21:37:38.000 201 12497.62 23.10 55370.70 88888.00 2007-07-20 21:37:38.125 201 12497.70 23.18 55370.75 88888.00 2007-07-20 21:37:38.250 201 12497.62 23.07 55370.68 88888.00 2007-07-20 21:37:38.375 201 12497.60 23.05 55370.68 88888.00 2007-07-20 21:37:38.500 201 12497.62 23.10 55370.65 88888.00 2007-07-20 21:37:38.625 201 12497.62 23.07 55370.65 88888.00 2007-07-20 21:37:38.750 201 12497.60 23.05 55370.68 88888.00 2007-07-20 21:37:38.875 201 12497.62 23.10 55370.72 88888.00 2007-07-20 21:37:39.000 201 12497.58 23.07 55370.70 88888.00 2007-07-20 21:37:39.125 201 12497.50 23.00 55370.68 88888.00 2007-07-20 21:37:39.250 201 12497.45 23.02 55370.68 88888.00 2007-07-20 21:37:39.375 201 12497.48 23.02 55370.70 88888.00 2007-07-20 21:37:39.500 201 12497.52 23.00 55370.68 88888.00 2007-07-20 21:37:39.625 201 12497.50 23.00 55370.68 88888.00 2007-07-20 21:37:39.750 201 12497.48 22.98 55370.68 88888.00 2007-07-20 21:37:39.875 201 12497.50 22.95 55370.68 88888.00 2007-07-20 21:37:40.000 201 12497.50 22.95 55370.70 88888.00 2007-07-20 21:37:40.125 201 12497.55 23.00 55370.72 88888.00 2007-07-20 21:37:40.250 201 12497.50 23.05 55370.70 88888.00 2007-07-20 21:37:40.375 201 12497.50 23.05 55370.70 88888.00 2007-07-20 21:37:40.500 201 12497.45 23.02 55370.72 88888.00 2007-07-20 21:37:40.625 201 12497.48 23.07 55370.72 88888.00 2007-07-20 21:37:40.750 201 12497.45 23.12 55370.72 88888.00 2007-07-20 21:37:40.875 201 12497.42 23.10 55370.70 88888.00 2007-07-20 21:37:41.000 201 12497.42 23.05 55370.68 88888.00 2007-07-20 21:37:41.125 201 12497.42 23.05 55370.68 88888.00 2007-07-20 21:37:41.250 201 12497.38 23.00 55370.68 88888.00 2007-07-20 21:37:41.375 201 12497.40 23.00 55370.65 88888.00 2007-07-20 21:37:41.500 201 12497.40 23.00 55370.68 88888.00 2007-07-20 21:37:41.625 201 12497.40 23.00 55370.68 88888.00 2007-07-20 21:37:41.750 201 12497.40 23.00 55370.68 88888.00 2007-07-20 21:37:41.875 201 12497.38 22.98 55370.65 88888.00 2007-07-20 21:37:42.000 201 12497.30 22.98 55370.65 88888.00 2007-07-20 21:37:42.125 201 12497.30 22.95 55370.68 88888.00 2007-07-20 21:37:42.250 201 12497.30 23.00 55370.70 88888.00 2007-07-20 21:37:42.375 201 12497.33 23.05 55370.72 88888.00 2007-07-20 21:37:42.500 201 12497.25 23.02 55370.70 88888.00 2007-07-20 21:37:42.625 201 12497.25 22.95 55370.70 88888.00 2007-07-20 21:37:42.750 201 12497.33 22.98 55370.70 88888.00 2007-07-20 21:37:42.875 201 12497.40 23.00 55370.70 88888.00 2007-07-20 21:37:43.000 201 12497.42 22.98 55370.70 88888.00 2007-07-20 21:37:43.125 201 12497.42 22.95 55370.68 88888.00 2007-07-20 21:37:43.250 201 12497.38 22.93 55370.70 88888.00 2007-07-20 21:37:43.375 201 12497.35 22.93 55370.70 88888.00 2007-07-20 21:37:43.500 201 12497.25 22.95 55370.70 88888.00 2007-07-20 21:37:43.625 201 12497.27 22.98 55370.70 88888.00 2007-07-20 21:37:43.750 201 12497.27 22.98 55370.68 88888.00 2007-07-20 21:37:43.875 201 12497.20 22.98 55370.68 88888.00 2007-07-20 21:37:44.000 201 12497.20 22.93 55370.65 88888.00 2007-07-20 21:37:44.125 201 12497.23 22.95 55370.68 88888.00 2007-07-20 21:37:44.250 201 12497.23 22.95 55370.68 88888.00 2007-07-20 21:37:44.375 201 12497.23 22.95 55370.70 88888.00 2007-07-20 21:37:44.500 201 12497.23 23.00 55370.70 88888.00 2007-07-20 21:37:44.625 201 12497.30 23.00 55370.70 88888.00 2007-07-20 21:37:44.750 201 12497.25 23.00 55370.70 88888.00 2007-07-20 21:37:44.875 201 12497.17 23.00 55370.68 88888.00 2007-07-20 21:37:45.000 201 12497.08 23.00 55370.68 88888.00 2007-07-20 21:37:45.125 201 12497.05 23.00 55370.70 88888.00 2007-07-20 21:37:45.250 201 12497.05 23.00 55370.68 88888.00 2007-07-20 21:37:45.375 201 12497.05 23.02 55370.68 88888.00 2007-07-20 21:37:45.500 201 12497.08 23.02 55370.68 88888.00 2007-07-20 21:37:45.625 201 12497.05 22.98 55370.68 88888.00 2007-07-20 21:37:45.750 201 12497.00 23.00 55370.65 88888.00 2007-07-20 21:37:45.875 201 12497.02 23.02 55370.62 88888.00 2007-07-20 21:37:46.000 201 12497.00 23.05 55370.62 88888.00 2007-07-20 21:37:46.125 201 12497.05 23.05 55370.68 88888.00 2007-07-20 21:37:46.250 201 12497.08 23.00 55370.65 88888.00 2007-07-20 21:37:46.375 201 12497.08 23.02 55370.62 88888.00 2007-07-20 21:37:46.500 201 12496.98 23.02 55370.62 88888.00 2007-07-20 21:37:46.625 201 12497.02 23.00 55370.65 88888.00 2007-07-20 21:37:46.750 201 12497.12 23.07 55370.65 88888.00 2007-07-20 21:37:46.875 201 12497.12 23.12 55370.62 88888.00 2007-07-20 21:37:47.000 201 12497.10 23.07 55370.60 88888.00 2007-07-20 21:37:47.125 201 12497.10 23.10 55370.60 88888.00 2007-07-20 21:37:47.250 201 12497.02 23.05 55370.60 88888.00 2007-07-20 21:37:47.375 201 12497.10 23.12 55370.62 88888.00 2007-07-20 21:37:47.500 201 12497.12 23.10 55370.62 88888.00 2007-07-20 21:37:47.625 201 12497.10 23.07 55370.62 88888.00 2007-07-20 21:37:47.750 201 12497.10 23.10 55370.62 88888.00 2007-07-20 21:37:47.875 201 12497.12 23.12 55370.65 88888.00 2007-07-20 21:37:48.000 201 12497.12 23.12 55370.65 88888.00 2007-07-20 21:37:48.125 201 12497.10 23.12 55370.62 88888.00 2007-07-20 21:37:48.250 201 12497.00 23.10 55370.62 88888.00 2007-07-20 21:37:48.375 201 12496.98 23.10 55370.57 88888.00 2007-07-20 21:37:48.500 201 12497.02 23.12 55370.60 88888.00 2007-07-20 21:37:48.625 201 12497.00 23.12 55370.60 88888.00 2007-07-20 21:37:48.750 201 12496.95 23.07 55370.57 88888.00 2007-07-20 21:37:48.875 201 12496.98 23.10 55370.57 88888.00 2007-07-20 21:37:49.000 201 12496.98 23.10 55370.57 88888.00 2007-07-20 21:37:49.125 201 12496.98 23.18 55370.57 88888.00 2007-07-20 21:37:49.250 201 12497.02 23.18 55370.60 88888.00 2007-07-20 21:37:49.375 201 12497.02 23.23 55370.60 88888.00 2007-07-20 21:37:49.500 201 12497.00 23.23 55370.60 88888.00 2007-07-20 21:37:49.625 201 12496.95 23.18 55370.57 88888.00 2007-07-20 21:37:49.750 201 12496.92 23.10 55370.55 88888.00 2007-07-20 21:37:49.875 201 12496.92 23.10 55370.60 88888.00 2007-07-20 21:37:50.000 201 12497.00 23.20 55370.60 88888.00 2007-07-20 21:37:50.125 201 12497.05 23.23 55370.60 88888.00 2007-07-20 21:37:50.250 201 12496.98 23.18 55370.60 88888.00 2007-07-20 21:37:50.375 201 12497.00 23.15 55370.57 88888.00 2007-07-20 21:37:50.500 201 12496.98 23.18 55370.57 88888.00 2007-07-20 21:37:50.625 201 12496.95 23.15 55370.55 88888.00 2007-07-20 21:37:50.750 201 12496.98 23.20 55370.57 88888.00 2007-07-20 21:37:50.875 201 12496.90 23.18 55370.55 88888.00 2007-07-20 21:37:51.000 201 12496.90 23.15 55370.55 88888.00 2007-07-20 21:37:51.125 201 12496.95 23.23 55370.55 88888.00 2007-07-20 21:37:51.250 201 12496.92 23.23 55370.55 88888.00 2007-07-20 21:37:51.375 201 12496.90 23.20 55370.53 88888.00 2007-07-20 21:37:51.500 201 12496.90 23.20 55370.55 88888.00 2007-07-20 21:37:51.625 201 12496.95 23.20 55370.55 88888.00 2007-07-20 21:37:51.750 201 12496.98 23.25 55370.55 88888.00 2007-07-20 21:37:51.875 201 12496.92 23.25 55370.55 88888.00 2007-07-20 21:37:52.000 201 12496.90 23.20 55370.53 88888.00 2007-07-20 21:37:52.125 201 12496.90 23.18 55370.53 88888.00 2007-07-20 21:37:52.250 201 12496.80 23.18 55370.50 88888.00 2007-07-20 21:37:52.375 201 12496.83 23.20 55370.50 88888.00 2007-07-20 21:37:52.500 201 12496.80 23.25 55370.50 88888.00 2007-07-20 21:37:52.625 201 12496.80 23.23 55370.47 88888.00 2007-07-20 21:37:52.750 201 12496.77 23.15 55370.45 88888.00 2007-07-20 21:37:52.875 201 12496.85 23.15 55370.50 88888.00 2007-07-20 21:37:53.000 201 12496.83 23.18 55370.50 88888.00 2007-07-20 21:37:53.125 201 12496.80 23.18 55370.50 88888.00 2007-07-20 21:37:53.250 201 12496.77 23.12 55370.53 88888.00 2007-07-20 21:37:53.375 201 12496.88 23.15 55370.53 88888.00 2007-07-20 21:37:53.500 201 12496.88 23.18 55370.53 88888.00 2007-07-20 21:37:53.625 201 12496.88 23.20 55370.53 88888.00 2007-07-20 21:37:53.750 201 12496.88 23.20 55370.53 88888.00 2007-07-20 21:37:53.875 201 12496.92 23.18 55370.53 88888.00 2007-07-20 21:37:54.000 201 12496.92 23.20 55370.50 88888.00 2007-07-20 21:37:54.125 201 12496.88 23.20 55370.50 88888.00 2007-07-20 21:37:54.250 201 12496.85 23.25 55370.50 88888.00 2007-07-20 21:37:54.375 201 12496.80 23.20 55370.47 88888.00 2007-07-20 21:37:54.500 201 12496.80 23.15 55370.43 88888.00 2007-07-20 21:37:54.625 201 12496.85 23.15 55370.45 88888.00 2007-07-20 21:37:54.750 201 12496.90 23.18 55370.47 88888.00 2007-07-20 21:37:54.875 201 12496.95 23.23 55370.50 88888.00 2007-07-20 21:37:55.000 201 12496.90 23.23 55370.47 88888.00 2007-07-20 21:37:55.125 201 12496.90 23.23 55370.50 88888.00 2007-07-20 21:37:55.250 201 12496.88 23.23 55370.50 88888.00 2007-07-20 21:37:55.375 201 12496.85 23.18 55370.50 88888.00 2007-07-20 21:37:55.500 201 12496.85 23.15 55370.45 88888.00 2007-07-20 21:37:55.625 201 12496.90 23.18 55370.45 88888.00 2007-07-20 21:37:55.750 201 12496.95 23.18 55370.43 88888.00 2007-07-20 21:37:55.875 201 12496.90 23.18 55370.45 88888.00 2007-07-20 21:37:56.000 201 12496.88 23.20 55370.47 88888.00 2007-07-20 21:37:56.125 201 12496.85 23.25 55370.47 88888.00 2007-07-20 21:37:56.250 201 12496.83 23.18 55370.45 88888.00 2007-07-20 21:37:56.375 201 12496.77 23.18 55370.45 88888.00 2007-07-20 21:37:56.500 201 12496.75 23.18 55370.47 88888.00 2007-07-20 21:37:56.625 201 12496.80 23.18 55370.45 88888.00 2007-07-20 21:37:56.750 201 12496.80 23.12 55370.45 88888.00 2007-07-20 21:37:56.875 201 12496.77 23.15 55370.47 88888.00 2007-07-20 21:37:57.000 201 12496.73 23.20 55370.47 88888.00 2007-07-20 21:37:57.125 201 12496.73 23.18 55370.50 88888.00 2007-07-20 21:37:57.250 201 12496.75 23.20 55370.47 88888.00 2007-07-20 21:37:57.375 201 12496.77 23.18 55370.47 88888.00 2007-07-20 21:37:57.500 201 12496.77 23.18 55370.47 88888.00 2007-07-20 21:37:57.625 201 12496.75 23.18 55370.47 88888.00 2007-07-20 21:37:57.750 201 12496.75 23.23 55370.45 88888.00 2007-07-20 21:37:57.875 201 12496.85 23.25 55370.47 88888.00 2007-07-20 21:37:58.000 201 12496.90 23.18 55370.47 88888.00 2007-07-20 21:37:58.125 201 12496.85 23.20 55370.47 88888.00 2007-07-20 21:37:58.250 201 12496.75 23.15 55370.45 88888.00 2007-07-20 21:37:58.375 201 12496.75 23.15 55370.43 88888.00 2007-07-20 21:37:58.500 201 12496.75 23.15 55370.43 88888.00 2007-07-20 21:37:58.625 201 12496.75 23.20 55370.43 88888.00 2007-07-20 21:37:58.750 201 12496.73 23.23 55370.45 88888.00 2007-07-20 21:37:58.875 201 12496.62 23.18 55370.43 88888.00 2007-07-20 21:37:59.000 201 12496.70 23.15 55370.43 88888.00 2007-07-20 21:37:59.125 201 12496.73 23.18 55370.45 88888.00 2007-07-20 21:37:59.250 201 12496.62 23.18 55370.47 88888.00 2007-07-20 21:37:59.375 201 12496.62 23.18 55370.47 88888.00 2007-07-20 21:37:59.500 201 12496.65 23.12 55370.45 88888.00 2007-07-20 21:37:59.625 201 12496.70 23.07 55370.43 88888.00 2007-07-20 21:37:59.750 201 12496.75 23.12 55370.43 88888.00 2007-07-20 21:37:59.875 201 12496.77 23.18 55370.47 88888.00 2007-07-20 21:38:00.000 201 12496.73 23.15 55370.45 88888.00 2007-07-20 21:38:00.125 201 12496.70 23.18 55370.45 88888.00 2007-07-20 21:38:00.250 201 12496.67 23.12 55370.40 88888.00 2007-07-20 21:38:00.375 201 12496.77 23.15 55370.43 88888.00 2007-07-20 21:38:00.500 201 12496.77 23.12 55370.43 88888.00 2007-07-20 21:38:00.625 201 12496.65 23.10 55370.43 88888.00 2007-07-20 21:38:00.750 201 12496.65 23.07 55370.43 88888.00 2007-07-20 21:38:00.875 201 12496.70 23.05 55370.43 88888.00 2007-07-20 21:38:01.000 201 12496.73 23.02 55370.45 88888.00 2007-07-20 21:38:01.125 201 12496.70 23.05 55370.45 88888.00 2007-07-20 21:38:01.250 201 12496.70 23.07 55370.43 88888.00 2007-07-20 21:38:01.375 201 12496.70 23.02 55370.40 88888.00 2007-07-20 21:38:01.500 201 12496.65 22.98 55370.40 88888.00 2007-07-20 21:38:01.625 201 12496.62 22.95 55370.43 88888.00 2007-07-20 21:38:01.750 201 12496.67 23.02 55370.43 88888.00 2007-07-20 21:38:01.875 201 12496.73 23.07 55370.45 88888.00 2007-07-20 21:38:02.000 201 12496.80 23.02 55370.45 88888.00 2007-07-20 21:38:02.125 201 12496.75 23.05 55370.47 88888.00 2007-07-20 21:38:02.250 201 12496.65 23.05 55370.43 88888.00 2007-07-20 21:38:02.375 201 12496.70 23.02 55370.43 88888.00 2007-07-20 21:38:02.500 201 12496.73 23.02 55370.43 88888.00 2007-07-20 21:38:02.625 201 12496.67 23.05 55370.45 88888.00 2007-07-20 21:38:02.750 201 12496.60 23.02 55370.40 88888.00 2007-07-20 21:38:02.875 201 12496.55 23.02 55370.40 88888.00 2007-07-20 21:38:03.000 201 12496.62 23.07 55370.43 88888.00 2007-07-20 21:38:03.125 201 12496.65 23.05 55370.43 88888.00 2007-07-20 21:38:03.250 201 12496.58 23.05 55370.43 88888.00 2007-07-20 21:38:03.375 201 12496.60 23.05 55370.43 88888.00 2007-07-20 21:38:03.500 201 12496.60 23.02 55370.43 88888.00 2007-07-20 21:38:03.625 201 12496.60 23.02 55370.43 88888.00 2007-07-20 21:38:03.750 201 12496.55 23.02 55370.43 88888.00 2007-07-20 21:38:03.875 201 12496.55 23.02 55370.43 88888.00 2007-07-20 21:38:04.000 201 12496.52 23.02 55370.40 88888.00 2007-07-20 21:38:04.125 201 12496.52 23.07 55370.43 88888.00 2007-07-20 21:38:04.250 201 12496.52 23.05 55370.43 88888.00 2007-07-20 21:38:04.375 201 12496.58 23.05 55370.40 88888.00 2007-07-20 21:38:04.500 201 12496.52 23.00 55370.40 88888.00 2007-07-20 21:38:04.625 201 12496.50 23.00 55370.38 88888.00 2007-07-20 21:38:04.750 201 12496.52 22.98 55370.38 88888.00 2007-07-20 21:38:04.875 201 12496.52 23.05 55370.40 88888.00 2007-07-20 21:38:05.000 201 12496.58 23.05 55370.40 88888.00 2007-07-20 21:38:05.125 201 12496.52 23.02 55370.40 88888.00 2007-07-20 21:38:05.250 201 12496.45 23.00 55370.38 88888.00 2007-07-20 21:38:05.375 201 12496.55 23.00 55370.38 88888.00 2007-07-20 21:38:05.500 201 12496.50 22.93 55370.38 88888.00 2007-07-20 21:38:05.625 201 12496.45 22.95 55370.40 88888.00 2007-07-20 21:38:05.750 201 12496.52 22.98 55370.35 88888.00 2007-07-20 21:38:05.875 201 12496.62 22.98 55370.35 88888.00 2007-07-20 21:38:06.000 201 12496.62 22.93 55370.35 88888.00 2007-07-20 21:38:06.125 201 12496.60 22.93 55370.38 88888.00 2007-07-20 21:38:06.250 201 12496.62 22.93 55370.38 88888.00 2007-07-20 21:38:06.375 201 12496.62 23.00 55370.35 88888.00 2007-07-20 21:38:06.500 201 12496.52 23.00 55370.38 88888.00 2007-07-20 21:38:06.625 201 12496.45 23.00 55370.38 88888.00 2007-07-20 21:38:06.750 201 12496.45 22.93 55370.40 88888.00 2007-07-20 21:38:06.875 201 12496.45 22.93 55370.35 88888.00 2007-07-20 21:38:07.000 201 12496.48 22.95 55370.35 88888.00 2007-07-20 21:38:07.125 201 12496.45 22.95 55370.38 88888.00 2007-07-20 21:38:07.250 201 12496.45 23.05 55370.40 88888.00 2007-07-20 21:38:07.375 201 12496.52 23.02 55370.40 88888.00 2007-07-20 21:38:07.500 201 12496.48 22.95 55370.38 88888.00 2007-07-20 21:38:07.625 201 12496.48 22.98 55370.38 88888.00 2007-07-20 21:38:07.750 201 12496.38 23.02 55370.38 88888.00 2007-07-20 21:38:07.875 201 12496.30 22.98 55370.35 88888.00 2007-07-20 21:38:08.000 201 12496.27 22.95 55370.32 88888.00 2007-07-20 21:38:08.125 201 12496.30 22.93 55370.35 88888.00 2007-07-20 21:38:08.250 201 12496.38 22.95 55370.35 88888.00 2007-07-20 21:38:08.375 201 12496.40 22.98 55370.40 88888.00 2007-07-20 21:38:08.500 201 12496.33 22.98 55370.40 88888.00 2007-07-20 21:38:08.625 201 12496.33 22.95 55370.38 88888.00 2007-07-20 21:38:08.750 201 12496.30 22.93 55370.38 88888.00 2007-07-20 21:38:08.875 201 12496.30 22.95 55370.38 88888.00 2007-07-20 21:38:09.000 201 12496.30 23.00 55370.38 88888.00 2007-07-20 21:38:09.125 201 12496.33 23.02 55370.38 88888.00 2007-07-20 21:38:09.250 201 12496.27 22.95 55370.35 88888.00 2007-07-20 21:38:09.375 201 12496.23 22.98 55370.40 88888.00 2007-07-20 21:38:09.500 201 12496.20 23.05 55370.40 88888.00 2007-07-20 21:38:09.625 201 12496.20 23.02 55370.35 88888.00 2007-07-20 21:38:09.750 201 12496.20 22.98 55370.32 88888.00 2007-07-20 21:38:09.875 201 12496.30 22.98 55370.32 88888.00 2007-07-20 21:38:10.000 201 12496.30 22.95 55370.32 88888.00 2007-07-20 21:38:10.125 201 12496.27 23.00 55370.35 88888.00 2007-07-20 21:38:10.250 201 12496.30 23.02 55370.38 88888.00 2007-07-20 21:38:10.375 201 12496.42 23.05 55370.38 88888.00 2007-07-20 21:38:10.500 201 12496.38 22.98 55370.35 88888.00 2007-07-20 21:38:10.625 201 12496.33 22.95 55370.35 88888.00 2007-07-20 21:38:10.750 201 12496.27 22.93 55370.35 88888.00 2007-07-20 21:38:10.875 201 12496.25 22.90 55370.35 88888.00 2007-07-20 21:38:11.000 201 12496.25 22.90 55370.32 88888.00 2007-07-20 21:38:11.125 201 12496.30 22.95 55370.35 88888.00 2007-07-20 21:38:11.250 201 12496.33 23.00 55370.38 88888.00 2007-07-20 21:38:11.375 201 12496.30 23.00 55370.35 88888.00 2007-07-20 21:38:11.500 201 12496.20 22.95 55370.32 88888.00 2007-07-20 21:38:11.625 201 12496.12 22.95 55370.30 88888.00 2007-07-20 21:38:11.750 201 12496.12 22.93 55370.30 88888.00 2007-07-20 21:38:11.875 201 12496.15 22.93 55370.32 88888.00 2007-07-20 21:38:12.000 201 12496.20 22.95 55370.32 88888.00 2007-07-20 21:38:12.125 201 12496.17 22.95 55370.32 88888.00 2007-07-20 21:38:12.250 201 12496.08 22.93 55370.30 88888.00 2007-07-20 21:38:12.375 201 12496.05 22.93 55370.30 88888.00 2007-07-20 21:38:12.500 201 12496.05 22.95 55370.30 88888.00 2007-07-20 21:38:12.625 201 12496.02 22.95 55370.30 88888.00 2007-07-20 21:38:12.750 201 12496.05 22.95 55370.32 88888.00 2007-07-20 21:38:12.875 201 12496.10 22.90 55370.30 88888.00 2007-07-20 21:38:13.000 201 12496.10 22.85 55370.28 88888.00 2007-07-20 21:38:13.125 201 12496.05 22.82 55370.28 88888.00 2007-07-20 21:38:13.250 201 12496.02 22.82 55370.35 88888.00 2007-07-20 21:38:13.375 201 12496.20 22.90 55370.40 88888.00 2007-07-20 21:38:13.500 201 12496.23 22.95 55370.38 88888.00 2007-07-20 21:38:13.625 201 12496.10 22.95 55370.35 88888.00 2007-07-20 21:38:13.750 201 12495.98 22.98 55370.35 88888.00 2007-07-20 21:38:13.875 201 12495.98 22.98 55370.38 88888.00 2007-07-20 21:38:14.000 201 12495.95 22.90 55370.35 88888.00 2007-07-20 21:38:14.125 201 12495.92 22.88 55370.35 88888.00 2007-07-20 21:38:14.250 201 12496.00 22.88 55370.35 88888.00 2007-07-20 21:38:14.375 201 12496.05 22.93 55370.35 88888.00 2007-07-20 21:38:14.500 201 12496.10 22.88 55370.35 88888.00 2007-07-20 21:38:14.625 201 12496.10 22.82 55370.32 88888.00 2007-07-20 21:38:14.750 201 12496.08 22.90 55370.32 88888.00 2007-07-20 21:38:14.875 201 12496.08 22.90 55370.35 88888.00 2007-07-20 21:38:15.000 201 12495.98 22.88 55370.32 88888.00 2007-07-20 21:38:15.125 201 12495.92 22.90 55370.35 88888.00 2007-07-20 21:38:15.250 201 12495.90 22.90 55370.32 88888.00 2007-07-20 21:38:15.375 201 12495.95 22.93 55370.35 88888.00 2007-07-20 21:38:15.500 201 12495.95 22.85 55370.38 88888.00 2007-07-20 21:38:15.625 201 12495.95 22.85 55370.38 88888.00 2007-07-20 21:38:15.750 201 12495.95 22.88 55370.35 88888.00 2007-07-20 21:38:15.875 201 12495.92 22.90 55370.32 88888.00 2007-07-20 21:38:16.000 201 12495.90 22.88 55370.32 88888.00 2007-07-20 21:38:16.125 201 12495.85 22.80 55370.35 88888.00 2007-07-20 21:38:16.250 201 12495.83 22.80 55370.32 88888.00 2007-07-20 21:38:16.375 201 12495.85 22.85 55370.32 88888.00 2007-07-20 21:38:16.500 201 12495.85 22.85 55370.35 88888.00 2007-07-20 21:38:16.625 201 12495.88 22.88 55370.35 88888.00 2007-07-20 21:38:16.750 201 12495.90 22.85 55370.35 88888.00 2007-07-20 21:38:16.875 201 12495.92 22.88 55370.32 88888.00 2007-07-20 21:38:17.000 201 12495.95 22.88 55370.30 88888.00 2007-07-20 21:38:17.125 201 12495.95 22.82 55370.30 88888.00 2007-07-20 21:38:17.250 201 12495.88 22.77 55370.32 88888.00 2007-07-20 21:38:17.375 201 12495.95 22.77 55370.35 88888.00 2007-07-20 21:38:17.500 201 12496.02 22.75 55370.32 88888.00 2007-07-20 21:38:17.625 201 12496.00 22.73 55370.30 88888.00 2007-07-20 21:38:17.750 201 12495.95 22.73 55370.28 88888.00 2007-07-20 21:38:17.875 201 12495.98 22.75 55370.32 88888.00 2007-07-20 21:38:18.000 201 12495.98 22.75 55370.30 88888.00 2007-07-20 21:38:18.125 201 12495.90 22.75 55370.30 88888.00 2007-07-20 21:38:18.250 201 12495.88 22.77 55370.32 88888.00 2007-07-20 21:38:18.375 201 12495.88 22.73 55370.38 88888.00 2007-07-20 21:38:18.500 201 12495.92 22.80 55370.35 88888.00 2007-07-20 21:38:18.625 201 12495.88 22.77 55370.35 88888.00 2007-07-20 21:38:18.750 201 12495.77 22.77 55370.35 88888.00 2007-07-20 21:38:18.875 201 12495.73 22.77 55370.35 88888.00 2007-07-20 21:38:19.000 201 12495.75 22.80 55370.35 88888.00 2007-07-20 21:38:19.125 201 12495.70 22.77 55370.35 88888.00 2007-07-20 21:38:19.250 201 12495.62 22.75 55370.38 88888.00 2007-07-20 21:38:19.375 201 12495.73 22.82 55370.38 88888.00 2007-07-20 21:38:19.500 201 12495.80 22.85 55370.43 88888.00 2007-07-20 21:38:19.625 201 12495.75 22.82 55370.40 88888.00 2007-07-20 21:38:19.750 201 12495.65 22.80 55370.38 88888.00 2007-07-20 21:38:19.875 201 12495.58 22.75 55370.40 88888.00 2007-07-20 21:38:20.000 201 12495.60 22.75 55370.40 88888.00 2007-07-20 21:38:20.125 201 12495.62 22.77 55370.38 88888.00 2007-07-20 21:38:20.250 201 12495.58 22.77 55370.38 88888.00 2007-07-20 21:38:20.375 201 12495.58 22.77 55370.35 88888.00 2007-07-20 21:38:20.500 201 12495.60 22.75 55370.35 88888.00 2007-07-20 21:38:20.625 201 12495.60 22.73 55370.35 88888.00 2007-07-20 21:38:20.750 201 12495.55 22.73 55370.32 88888.00 2007-07-20 21:38:20.875 201 12495.58 22.75 55370.35 88888.00 2007-07-20 21:38:21.000 201 12495.60 22.75 55370.32 88888.00 2007-07-20 21:38:21.125 201 12495.58 22.73 55370.32 88888.00 2007-07-20 21:38:21.250 201 12495.50 22.70 55370.32 88888.00 2007-07-20 21:38:21.375 201 12495.50 22.70 55370.30 88888.00 2007-07-20 21:38:21.500 201 12495.42 22.68 55370.32 88888.00 2007-07-20 21:38:21.625 201 12495.50 22.70 55370.32 88888.00 2007-07-20 21:38:21.750 201 12495.60 22.75 55370.32 88888.00 2007-07-20 21:38:21.875 201 12495.58 22.75 55370.30 88888.00 2007-07-20 21:38:22.000 201 12495.52 22.73 55370.30 88888.00 2007-07-20 21:38:22.125 201 12495.60 22.70 55370.32 88888.00 2007-07-20 21:38:22.250 201 12495.60 22.70 55370.38 88888.00 2007-07-20 21:38:22.375 201 12495.52 22.60 55370.32 88888.00 2007-07-20 21:38:22.500 201 12495.48 22.62 55370.30 88888.00 2007-07-20 21:38:22.625 201 12495.48 22.70 55370.32 88888.00 2007-07-20 21:38:22.750 201 12495.52 22.75 55370.35 88888.00 2007-07-20 21:38:22.875 201 12495.48 22.65 55370.32 88888.00 2007-07-20 21:38:23.000 201 12495.45 22.62 55370.32 88888.00 2007-07-20 21:38:23.125 201 12495.55 22.68 55370.38 88888.00 2007-07-20 21:38:23.250 201 12495.50 22.70 55370.40 88888.00 2007-07-20 21:38:23.375 201 12495.45 22.70 55370.40 88888.00 2007-07-20 21:38:23.500 201 12495.48 22.73 55370.40 88888.00 2007-07-20 21:38:23.625 201 12495.65 22.70 55370.40 88888.00 2007-07-20 21:38:23.750 201 12495.62 22.68 55370.38 88888.00 2007-07-20 21:38:23.875 201 12495.55 22.62 55370.32 88888.00 2007-07-20 21:38:24.000 201 12495.55 22.60 55370.30 88888.00 2007-07-20 21:38:24.125 201 12495.50 22.57 55370.32 88888.00 2007-07-20 21:38:24.250 201 12495.50 22.60 55370.32 88888.00 2007-07-20 21:38:24.375 201 12495.50 22.62 55370.32 88888.00 2007-07-20 21:38:24.500 201 12495.45 22.70 55370.32 88888.00 2007-07-20 21:38:24.625 201 12495.52 22.70 55370.32 88888.00 2007-07-20 21:38:24.750 201 12495.50 22.65 55370.32 88888.00 2007-07-20 21:38:24.875 201 12495.52 22.60 55370.30 88888.00 2007-07-20 21:38:25.000 201 12495.50 22.62 55370.32 88888.00 2007-07-20 21:38:25.125 201 12495.48 22.68 55370.35 88888.00 2007-07-20 21:38:25.250 201 12495.48 22.57 55370.30 88888.00 2007-07-20 21:38:25.375 201 12495.50 22.57 55370.30 88888.00 2007-07-20 21:38:25.500 201 12495.52 22.57 55370.30 88888.00 2007-07-20 21:38:25.625 201 12495.55 22.65 55370.35 88888.00 2007-07-20 21:38:25.750 201 12495.50 22.65 55370.32 88888.00 2007-07-20 21:38:25.875 201 12495.48 22.62 55370.30 88888.00 2007-07-20 21:38:26.000 201 12495.50 22.60 55370.30 88888.00 2007-07-20 21:38:26.125 201 12495.42 22.62 55370.32 88888.00 2007-07-20 21:38:26.250 201 12495.38 22.57 55370.28 88888.00 2007-07-20 21:38:26.375 201 12495.35 22.52 55370.25 88888.00 2007-07-20 21:38:26.500 201 12495.42 22.57 55370.30 88888.00 2007-07-20 21:38:26.625 201 12495.42 22.60 55370.28 88888.00 2007-07-20 21:38:26.750 201 12495.40 22.62 55370.28 88888.00 2007-07-20 21:38:26.875 201 12495.48 22.60 55370.28 88888.00 2007-07-20 21:38:27.000 201 12495.48 22.60 55370.25 88888.00 2007-07-20 21:38:27.125 201 12495.55 22.60 55370.28 88888.00 2007-07-20 21:38:27.250 201 12495.58 22.57 55370.32 88888.00 2007-07-20 21:38:27.375 201 12495.60 22.52 55370.30 88888.00 2007-07-20 21:38:27.500 201 12495.60 22.52 55370.25 88888.00 2007-07-20 21:38:27.625 201 12495.52 22.55 55370.25 88888.00 2007-07-20 21:38:27.750 201 12495.48 22.55 55370.28 88888.00 2007-07-20 21:38:27.875 201 12495.45 22.52 55370.28 88888.00 2007-07-20 21:38:28.000 201 12495.45 22.55 55370.30 88888.00 2007-07-20 21:38:28.125 201 12495.52 22.55 55370.30 88888.00 2007-07-20 21:38:28.250 201 12495.45 22.52 55370.28 88888.00 2007-07-20 21:38:28.375 201 12495.50 22.50 55370.28 88888.00 2007-07-20 21:38:28.500 201 12495.52 22.50 55370.32 88888.00 2007-07-20 21:38:28.625 201 12495.50 22.50 55370.30 88888.00 2007-07-20 21:38:28.750 201 12495.48 22.52 55370.30 88888.00 2007-07-20 21:38:28.875 201 12495.48 22.50 55370.25 88888.00 2007-07-20 21:38:29.000 201 12495.48 22.48 55370.25 88888.00 2007-07-20 21:38:29.125 201 12495.48 22.45 55370.25 88888.00 2007-07-20 21:38:29.250 201 12495.45 22.45 55370.25 88888.00 2007-07-20 21:38:29.375 201 12495.48 22.50 55370.22 88888.00 2007-07-20 21:38:29.500 201 12495.45 22.48 55370.25 88888.00 2007-07-20 21:38:29.625 201 12495.55 22.52 55370.30 88888.00 2007-07-20 21:38:29.750 201 12495.62 22.52 55370.25 88888.00 2007-07-20 21:38:29.875 201 12495.55 22.48 55370.22 88888.00 2007-07-20 21:38:30.000 201 12495.55 22.43 55370.25 88888.00 2007-07-20 21:38:30.125 201 12495.55 22.43 55370.28 88888.00 2007-07-20 21:38:30.250 201 12495.45 22.45 55370.28 88888.00 2007-07-20 21:38:30.375 201 12495.48 22.50 55370.25 88888.00 2007-07-20 21:38:30.500 201 12495.50 22.52 55370.25 88888.00 2007-07-20 21:38:30.625 201 12495.45 22.48 55370.25 88888.00 2007-07-20 21:38:30.750 201 12495.40 22.43 55370.25 88888.00 2007-07-20 21:38:30.875 201 12495.42 22.48 55370.25 88888.00 2007-07-20 21:38:31.000 201 12495.45 22.50 55370.25 88888.00 2007-07-20 21:38:31.125 201 12495.42 22.48 55370.25 88888.00 2007-07-20 21:38:31.250 201 12495.40 22.40 55370.20 88888.00 2007-07-20 21:38:31.375 201 12495.50 22.43 55370.20 88888.00 2007-07-20 21:38:31.500 201 12495.62 22.48 55370.25 88888.00 2007-07-20 21:38:31.625 201 12495.52 22.43 55370.22 88888.00 2007-07-20 21:38:31.750 201 12495.48 22.40 55370.18 88888.00 2007-07-20 21:38:31.875 201 12495.45 22.40 55370.20 88888.00 2007-07-20 21:38:32.000 201 12495.45 22.40 55370.22 88888.00 2007-07-20 21:38:32.125 201 12495.50 22.45 55370.25 88888.00 2007-07-20 21:38:32.250 201 12495.52 22.43 55370.25 88888.00 2007-07-20 21:38:32.375 201 12495.50 22.38 55370.22 88888.00 2007-07-20 21:38:32.500 201 12495.50 22.32 55370.20 88888.00 2007-07-20 21:38:32.625 201 12495.48 22.35 55370.22 88888.00 2007-07-20 21:38:32.750 201 12495.50 22.40 55370.25 88888.00 2007-07-20 21:38:32.875 201 12495.50 22.43 55370.22 88888.00 2007-07-20 21:38:33.000 201 12495.48 22.40 55370.15 88888.00 2007-07-20 21:38:33.125 201 12495.45 22.38 55370.18 88888.00 2007-07-20 21:38:33.250 201 12495.42 22.38 55370.22 88888.00 2007-07-20 21:38:33.375 201 12495.50 22.35 55370.20 88888.00 2007-07-20 21:38:33.500 201 12495.58 22.40 55370.22 88888.00 2007-07-20 21:38:33.625 201 12495.58 22.38 55370.20 88888.00 2007-07-20 21:38:33.750 201 12495.50 22.30 55370.20 88888.00 2007-07-20 21:38:33.875 201 12495.45 22.35 55370.22 88888.00 2007-07-20 21:38:34.000 201 12495.40 22.38 55370.18 88888.00 2007-07-20 21:38:34.125 201 12495.45 22.38 55370.20 88888.00 2007-07-20 21:38:34.250 201 12495.45 22.32 55370.22 88888.00 2007-07-20 21:38:34.375 201 12495.45 22.30 55370.20 88888.00 2007-07-20 21:38:34.500 201 12495.40 22.32 55370.20 88888.00 2007-07-20 21:38:34.625 201 12495.42 22.32 55370.20 88888.00 2007-07-20 21:38:34.750 201 12495.50 22.38 55370.18 88888.00 2007-07-20 21:38:34.875 201 12495.48 22.30 55370.15 88888.00 2007-07-20 21:38:35.000 201 12495.40 22.23 55370.15 88888.00 2007-07-20 21:38:35.125 201 12495.30 22.25 55370.15 88888.00 2007-07-20 21:38:35.250 201 12495.33 22.27 55370.20 88888.00 2007-07-20 21:38:35.375 201 12495.42 22.32 55370.22 88888.00 2007-07-20 21:38:35.500 201 12495.45 22.32 55370.22 88888.00 2007-07-20 21:38:35.625 201 12495.50 22.30 55370.15 88888.00 2007-07-20 21:38:35.750 201 12495.52 22.32 55370.18 88888.00 2007-07-20 21:38:35.875 201 12495.52 22.32 55370.18 88888.00 2007-07-20 21:38:36.000 201 12495.45 22.27 55370.18 88888.00 2007-07-20 21:38:36.125 201 12495.45 22.30 55370.15 88888.00 2007-07-20 21:38:36.250 201 12495.48 22.27 55370.20 88888.00 2007-07-20 21:38:36.375 201 12495.48 22.27 55370.20 88888.00 2007-07-20 21:38:36.500 201 12495.42 22.25 55370.18 88888.00 2007-07-20 21:38:36.625 201 12495.38 22.27 55370.18 88888.00 2007-07-20 21:38:36.750 201 12495.35 22.27 55370.18 88888.00 2007-07-20 21:38:36.875 201 12495.35 22.20 55370.18 88888.00 2007-07-20 21:38:37.000 201 12495.40 22.23 55370.20 88888.00 2007-07-20 21:38:37.125 201 12495.45 22.30 55370.22 88888.00 2007-07-20 21:38:37.250 201 12495.38 22.27 55370.25 88888.00 2007-07-20 21:38:37.375 201 12495.35 22.27 55370.22 88888.00 2007-07-20 21:38:37.500 201 12495.38 22.27 55370.20 88888.00 2007-07-20 21:38:37.625 201 12495.38 22.30 55370.18 88888.00 2007-07-20 21:38:37.750 201 12495.35 22.27 55370.18 88888.00 2007-07-20 21:38:37.875 201 12495.40 22.25 55370.18 88888.00 2007-07-20 21:38:38.000 201 12495.42 22.23 55370.15 88888.00 2007-07-20 21:38:38.125 201 12495.48 22.20 55370.12 88888.00 2007-07-20 21:38:38.250 201 12495.45 22.20 55370.15 88888.00 2007-07-20 21:38:38.375 201 12495.48 22.23 55370.15 88888.00 2007-07-20 21:38:38.500 201 12495.45 22.20 55370.18 88888.00 2007-07-20 21:38:38.625 201 12495.48 22.23 55370.18 88888.00 2007-07-20 21:38:38.750 201 12495.42 22.20 55370.15 88888.00 2007-07-20 21:38:38.875 201 12495.35 22.18 55370.12 88888.00 2007-07-20 21:38:39.000 201 12495.33 22.20 55370.15 88888.00 2007-07-20 21:38:39.125 201 12495.42 22.23 55370.20 88888.00 2007-07-20 21:38:39.250 201 12495.45 22.25 55370.20 88888.00 2007-07-20 21:38:39.375 201 12495.40 22.23 55370.18 88888.00 2007-07-20 21:38:39.500 201 12495.38 22.20 55370.18 88888.00 2007-07-20 21:38:39.625 201 12495.35 22.18 55370.15 88888.00 2007-07-20 21:38:39.750 201 12495.38 22.15 55370.15 88888.00 2007-07-20 21:38:39.875 201 12495.35 22.12 55370.15 88888.00 2007-07-20 21:38:40.000 201 12495.33 22.12 55370.12 88888.00 2007-07-20 21:38:40.125 201 12495.30 22.15 55370.12 88888.00 2007-07-20 21:38:40.250 201 12495.33 22.23 55370.18 88888.00 2007-07-20 21:38:40.375 201 12495.38 22.27 55370.15 88888.00 2007-07-20 21:38:40.500 201 12495.30 22.23 55370.10 88888.00 2007-07-20 21:38:40.625 201 12495.25 22.18 55370.10 88888.00 2007-07-20 21:38:40.750 201 12495.30 22.10 55370.10 88888.00 2007-07-20 21:38:40.875 201 12495.30 22.12 55370.12 88888.00 2007-07-20 21:38:41.000 201 12495.33 22.15 55370.12 88888.00 2007-07-20 21:38:41.125 201 12495.35 22.18 55370.12 88888.00 2007-07-20 21:38:41.250 201 12495.27 22.10 55370.15 88888.00 2007-07-20 21:38:41.375 201 12495.27 22.07 55370.15 88888.00 2007-07-20 21:38:41.500 201 12495.23 22.05 55370.15 88888.00 2007-07-20 21:38:41.625 201 12495.20 22.12 55370.15 88888.00 2007-07-20 21:38:41.750 201 12495.25 22.15 55370.15 88888.00 2007-07-20 21:38:41.875 201 12495.30 22.10 55370.18 88888.00 2007-07-20 21:38:42.000 201 12495.38 22.18 55370.18 88888.00 2007-07-20 21:38:42.125 201 12495.35 22.20 55370.20 88888.00 2007-07-20 21:38:42.250 201 12495.27 22.15 55370.18 88888.00 2007-07-20 21:38:42.375 201 12495.23 22.15 55370.12 88888.00 2007-07-20 21:38:42.500 201 12495.23 22.12 55370.15 88888.00 2007-07-20 21:38:42.625 201 12495.20 22.12 55370.12 88888.00 2007-07-20 21:38:42.750 201 12495.17 22.07 55370.10 88888.00 2007-07-20 21:38:42.875 201 12495.17 22.07 55370.12 88888.00 2007-07-20 21:38:43.000 201 12495.25 22.07 55370.12 88888.00 2007-07-20 21:38:43.125 201 12495.38 22.07 55370.15 88888.00 2007-07-20 21:38:43.250 201 12495.38 22.10 55370.18 88888.00 2007-07-20 21:38:43.375 201 12495.35 22.12 55370.18 88888.00 2007-07-20 21:38:43.500 201 12495.33 22.15 55370.18 88888.00 2007-07-20 21:38:43.625 201 12495.33 22.12 55370.18 88888.00 2007-07-20 21:38:43.750 201 12495.27 22.10 55370.15 88888.00 2007-07-20 21:38:43.875 201 12495.20 22.12 55370.10 88888.00 2007-07-20 21:38:44.000 201 12495.20 22.07 55370.05 88888.00 2007-07-20 21:38:44.125 201 12495.20 22.00 55370.05 88888.00 2007-07-20 21:38:44.250 201 12495.23 22.05 55370.10 88888.00 2007-07-20 21:38:44.375 201 12495.30 22.10 55370.12 88888.00 2007-07-20 21:38:44.500 201 12495.33 22.07 55370.15 88888.00 2007-07-20 21:38:44.625 201 12495.30 22.05 55370.15 88888.00 2007-07-20 21:38:44.750 201 12495.25 22.10 55370.12 88888.00 2007-07-20 21:38:44.875 201 12495.20 22.12 55370.10 88888.00 2007-07-20 21:38:45.000 201 12495.12 22.10 55370.10 88888.00 2007-07-20 21:38:45.125 201 12495.15 22.10 55370.15 88888.00 2007-07-20 21:38:45.250 201 12495.17 22.10 55370.15 88888.00 2007-07-20 21:38:45.375 201 12495.23 22.07 55370.12 88888.00 2007-07-20 21:38:45.500 201 12495.25 22.12 55370.12 88888.00 2007-07-20 21:38:45.625 201 12495.17 22.10 55370.12 88888.00 2007-07-20 21:38:45.750 201 12495.15 22.07 55370.15 88888.00 2007-07-20 21:38:45.875 201 12495.17 22.10 55370.15 88888.00 2007-07-20 21:38:46.000 201 12495.15 22.07 55370.12 88888.00 2007-07-20 21:38:46.125 201 12495.20 22.05 55370.15 88888.00 2007-07-20 21:38:46.250 201 12495.17 22.07 55370.18 88888.00 2007-07-20 21:38:46.375 201 12495.17 22.15 55370.20 88888.00 2007-07-20 21:38:46.500 201 12495.12 22.10 55370.15 88888.00 2007-07-20 21:38:46.625 201 12495.05 22.02 55370.12 88888.00 2007-07-20 21:38:46.750 201 12495.00 22.02 55370.12 88888.00 2007-07-20 21:38:46.875 201 12495.02 22.07 55370.15 88888.00 2007-07-20 21:38:47.000 201 12495.08 22.05 55370.12 88888.00 2007-07-20 21:38:47.125 201 12495.08 22.07 55370.15 88888.00 2007-07-20 21:38:47.250 201 12495.10 22.07 55370.18 88888.00 2007-07-20 21:38:47.375 201 12495.10 22.07 55370.18 88888.00 2007-07-20 21:38:47.500 201 12495.08 22.10 55370.12 88888.00 2007-07-20 21:38:47.625 201 12495.00 22.05 55370.10 88888.00 2007-07-20 21:38:47.750 201 12494.95 22.07 55370.12 88888.00 2007-07-20 21:38:47.875 201 12494.92 22.10 55370.15 88888.00 2007-07-20 21:38:48.000 201 12494.95 22.10 55370.12 88888.00 2007-07-20 21:38:48.125 201 12494.98 22.07 55370.10 88888.00 2007-07-20 21:38:48.250 201 12495.00 22.05 55370.12 88888.00 2007-07-20 21:38:48.375 201 12494.98 22.02 55370.10 88888.00 2007-07-20 21:38:48.500 201 12494.92 22.02 55370.10 88888.00 2007-07-20 21:38:48.625 201 12494.88 22.05 55370.10 88888.00 2007-07-20 21:38:48.750 201 12494.90 22.07 55370.12 88888.00 2007-07-20 21:38:48.875 201 12494.98 22.10 55370.15 88888.00 2007-07-20 21:38:49.000 201 12495.05 22.10 55370.12 88888.00 2007-07-20 21:38:49.125 201 12495.05 22.05 55370.10 88888.00 2007-07-20 21:38:49.250 201 12495.05 22.10 55370.15 88888.00 2007-07-20 21:38:49.375 201 12495.05 22.07 55370.15 88888.00 2007-07-20 21:38:49.500 201 12495.00 22.07 55370.12 88888.00 2007-07-20 21:38:49.625 201 12495.00 22.05 55370.12 88888.00 2007-07-20 21:38:49.750 201 12495.00 22.00 55370.10 88888.00 2007-07-20 21:38:49.875 201 12495.00 22.02 55370.10 88888.00 2007-07-20 21:38:50.000 201 12495.05 22.12 55370.12 88888.00 2007-07-20 21:38:50.125 201 12495.05 22.10 55370.10 88888.00 2007-07-20 21:38:50.250 201 12494.92 22.07 55370.10 88888.00 2007-07-20 21:38:50.375 201 12494.92 22.10 55370.10 88888.00 2007-07-20 21:38:50.500 201 12494.98 22.07 55370.10 88888.00 2007-07-20 21:38:50.625 201 12494.92 22.10 55370.12 88888.00 2007-07-20 21:38:50.750 201 12494.92 22.10 55370.12 88888.00 2007-07-20 21:38:50.875 201 12494.88 22.12 55370.12 88888.00 2007-07-20 21:38:51.000 201 12494.88 22.12 55370.12 88888.00 2007-07-20 21:38:51.125 201 12494.92 22.15 55370.15 88888.00 2007-07-20 21:38:51.250 201 12494.92 22.15 55370.15 88888.00 2007-07-20 21:38:51.375 201 12494.90 22.12 55370.12 88888.00 2007-07-20 21:38:51.500 201 12494.85 22.10 55370.12 88888.00 2007-07-20 21:38:51.625 201 12494.88 22.12 55370.12 88888.00 2007-07-20 21:38:51.750 201 12494.98 22.20 55370.12 88888.00 2007-07-20 21:38:51.875 201 12494.92 22.18 55370.10 88888.00 2007-07-20 21:38:52.000 201 12494.92 22.12 55370.07 88888.00 2007-07-20 21:38:52.125 201 12494.92 22.15 55370.05 88888.00 2007-07-20 21:38:52.250 201 12494.88 22.15 55370.07 88888.00 2007-07-20 21:38:52.375 201 12494.90 22.18 55370.07 88888.00 2007-07-20 21:38:52.500 201 12494.92 22.18 55370.10 88888.00 2007-07-20 21:38:52.625 201 12494.95 22.10 55370.07 88888.00 2007-07-20 21:38:52.750 201 12494.98 22.05 55370.07 88888.00 2007-07-20 21:38:52.875 201 12494.98 22.10 55370.05 88888.00 2007-07-20 21:38:53.000 201 12494.92 22.20 55370.07 88888.00 2007-07-20 21:38:53.125 201 12494.85 22.20 55370.07 88888.00 2007-07-20 21:38:53.250 201 12494.75 22.10 55370.03 88888.00 2007-07-20 21:38:53.375 201 12494.77 22.05 55370.03 88888.00 2007-07-20 21:38:53.500 201 12494.83 22.12 55370.05 88888.00 2007-07-20 21:38:53.625 201 12494.92 22.15 55370.05 88888.00 2007-07-20 21:38:53.750 201 12494.92 22.18 55370.07 88888.00 2007-07-20 21:38:53.875 201 12494.90 22.18 55370.05 88888.00 2007-07-20 21:38:54.000 201 12494.80 22.15 55370.00 88888.00 2007-07-20 21:38:54.125 201 12494.85 22.18 55370.03 88888.00 2007-07-20 21:38:54.250 201 12494.88 22.23 55370.10 88888.00 2007-07-20 21:38:54.375 201 12494.83 22.23 55370.07 88888.00 2007-07-20 21:38:54.500 201 12494.88 22.27 55370.10 88888.00 2007-07-20 21:38:54.625 201 12494.92 22.23 55370.07 88888.00 2007-07-20 21:38:54.750 201 12494.95 22.23 55370.05 88888.00 2007-07-20 21:38:54.875 201 12494.90 22.20 55370.03 88888.00 2007-07-20 21:38:55.000 201 12494.83 22.18 55370.03 88888.00 2007-07-20 21:38:55.125 201 12494.80 22.20 55370.07 88888.00 2007-07-20 21:38:55.250 201 12494.75 22.23 55370.10 88888.00 2007-07-20 21:38:55.375 201 12494.80 22.25 55370.07 88888.00 2007-07-20 21:38:55.500 201 12494.77 22.23 55370.07 88888.00 2007-07-20 21:38:55.625 201 12494.85 22.25 55370.07 88888.00 2007-07-20 21:38:55.750 201 12494.85 22.23 55370.05 88888.00 2007-07-20 21:38:55.875 201 12494.85 22.23 55370.03 88888.00 2007-07-20 21:38:56.000 201 12494.88 22.23 55370.03 88888.00 2007-07-20 21:38:56.125 201 12494.83 22.27 55370.05 88888.00 2007-07-20 21:38:56.250 201 12494.73 22.27 55370.05 88888.00 2007-07-20 21:38:56.375 201 12494.70 22.25 55370.05 88888.00 2007-07-20 21:38:56.500 201 12494.75 22.20 55370.07 88888.00 2007-07-20 21:38:56.625 201 12494.80 22.23 55370.07 88888.00 2007-07-20 21:38:56.750 201 12494.83 22.32 55370.07 88888.00 2007-07-20 21:38:56.875 201 12494.88 22.32 55370.05 88888.00 2007-07-20 21:38:57.000 201 12494.83 22.23 55370.00 88888.00 2007-07-20 21:38:57.125 201 12494.80 22.23 55370.03 88888.00 2007-07-20 21:38:57.250 201 12494.83 22.27 55370.03 88888.00 2007-07-20 21:38:57.375 201 12494.88 22.27 55370.00 88888.00 2007-07-20 21:38:57.500 201 12494.77 22.23 55370.00 88888.00 2007-07-20 21:38:57.625 201 12494.75 22.25 55370.00 88888.00 2007-07-20 21:38:57.750 201 12494.75 22.25 55370.00 88888.00 2007-07-20 21:38:57.875 201 12494.70 22.20 55370.00 88888.00 2007-07-20 21:38:58.000 201 12494.70 22.27 55370.03 88888.00 2007-07-20 21:38:58.125 201 12494.73 22.25 55370.07 88888.00 2007-07-20 21:38:58.250 201 12494.70 22.23 55370.05 88888.00 2007-07-20 21:38:58.375 201 12494.67 22.20 55370.03 88888.00 2007-07-20 21:38:58.500 201 12494.70 22.25 55370.03 88888.00 2007-07-20 21:38:58.625 201 12494.70 22.27 55370.03 88888.00 2007-07-20 21:38:58.750 201 12494.73 22.23 55370.00 88888.00 2007-07-20 21:38:58.875 201 12494.73 22.20 55370.03 88888.00 2007-07-20 21:38:59.000 201 12494.73 22.23 55370.00 88888.00 2007-07-20 21:38:59.125 201 12494.67 22.23 55370.03 88888.00 2007-07-20 21:38:59.250 201 12494.62 22.25 55370.05 88888.00 2007-07-20 21:38:59.375 201 12494.62 22.25 55370.03 88888.00 2007-07-20 21:38:59.500 201 12494.55 22.23 55370.03 88888.00 2007-07-20 21:38:59.625 201 12494.52 22.25 55370.03 88888.00 2007-07-20 21:38:59.750 201 12494.58 22.27 55370.05 88888.00 2007-07-20 21:38:59.875 201 12494.60 22.25 55370.05 88888.00 2007-07-20 21:39:00.000 201 12494.58 22.18 55370.00 88888.00 2007-07-20 21:39:00.125 201 12494.58 22.20 55369.97 88888.00 2007-07-20 21:39:00.250 201 12494.55 22.25 55370.05 88888.00 2007-07-20 21:39:00.375 201 12494.55 22.32 55370.03 88888.00 2007-07-20 21:39:00.500 201 12494.45 22.30 55370.00 88888.00 2007-07-20 21:39:00.625 201 12494.48 22.30 55370.03 88888.00 2007-07-20 21:39:00.750 201 12494.58 22.32 55370.05 88888.00 2007-07-20 21:39:00.875 201 12494.60 22.32 55370.05 88888.00 2007-07-20 21:39:01.000 201 12494.50 22.27 55369.97 88888.00 2007-07-20 21:39:01.125 201 12494.45 22.15 55369.95 88888.00 2007-07-20 21:39:01.250 201 12494.48 22.20 55370.00 88888.00 2007-07-20 21:39:01.375 201 12494.52 22.23 55370.03 88888.00 2007-07-20 21:39:01.500 201 12494.48 22.23 55370.00 88888.00 2007-07-20 21:39:01.625 201 12494.45 22.18 55369.95 88888.00 2007-07-20 21:39:01.750 201 12494.45 22.20 55370.00 88888.00 2007-07-20 21:39:01.875 201 12494.45 22.27 55370.05 88888.00 2007-07-20 21:39:02.000 201 12494.45 22.32 55370.05 88888.00 2007-07-20 21:39:02.125 201 12494.45 22.32 55369.97 88888.00 2007-07-20 21:39:02.250 201 12494.45 22.30 55370.00 88888.00 2007-07-20 21:39:02.375 201 12494.52 22.27 55370.00 88888.00 2007-07-20 21:39:02.500 201 12494.48 22.27 55370.00 88888.00 2007-07-20 21:39:02.625 201 12494.48 22.30 55369.97 88888.00 2007-07-20 21:39:02.750 201 12494.48 22.27 55369.97 88888.00 2007-07-20 21:39:02.875 201 12494.52 22.27 55370.03 88888.00 2007-07-20 21:39:03.000 201 12494.48 22.25 55370.00 88888.00 2007-07-20 21:39:03.125 201 12494.42 22.30 55370.00 88888.00 2007-07-20 21:39:03.250 201 12494.40 22.27 55369.97 88888.00 2007-07-20 21:39:03.375 201 12494.42 22.25 55370.00 88888.00 2007-07-20 21:39:03.500 201 12494.38 22.25 55369.97 88888.00 2007-07-20 21:39:03.625 201 12494.38 22.23 55369.95 88888.00 2007-07-20 21:39:03.750 201 12494.40 22.27 55369.97 88888.00 2007-07-20 21:39:03.875 201 12494.38 22.25 55370.03 88888.00 2007-07-20 21:39:04.000 201 12494.40 22.25 55370.03 88888.00 2007-07-20 21:39:04.125 201 12494.45 22.25 55370.03 88888.00 2007-07-20 21:39:04.250 201 12494.38 22.27 55370.03 88888.00 2007-07-20 21:39:04.375 201 12494.38 22.30 55370.03 88888.00 2007-07-20 21:39:04.500 201 12494.40 22.30 55370.00 88888.00 2007-07-20 21:39:04.625 201 12494.40 22.30 55370.00 88888.00 2007-07-20 21:39:04.750 201 12494.33 22.30 55370.00 88888.00 2007-07-20 21:39:04.875 201 12494.30 22.30 55370.00 88888.00 2007-07-20 21:39:05.000 201 12494.27 22.25 55370.00 88888.00 2007-07-20 21:39:05.125 201 12494.30 22.25 55370.03 88888.00 2007-07-20 21:39:05.250 201 12494.38 22.27 55370.03 88888.00 2007-07-20 21:39:05.375 201 12494.40 22.27 55370.00 88888.00 2007-07-20 21:39:05.500 201 12494.35 22.25 55370.00 88888.00 2007-07-20 21:39:05.625 201 12494.35 22.27 55370.00 88888.00 2007-07-20 21:39:05.750 201 12494.33 22.27 55370.00 88888.00 2007-07-20 21:39:05.875 201 12494.30 22.25 55370.00 88888.00 2007-07-20 21:39:06.000 201 12494.33 22.27 55370.03 88888.00 2007-07-20 21:39:06.125 201 12494.27 22.27 55370.03 88888.00 2007-07-20 21:39:06.250 201 12494.23 22.25 55370.00 88888.00 2007-07-20 21:39:06.375 201 12494.27 22.23 55369.97 88888.00 2007-07-20 21:39:06.500 201 12494.27 22.25 55369.97 88888.00 2007-07-20 21:39:06.625 201 12494.33 22.32 55369.97 88888.00 2007-07-20 21:39:06.750 201 12494.30 22.30 55370.00 88888.00 2007-07-20 21:39:06.875 201 12494.20 22.23 55369.95 88888.00 2007-07-20 21:39:07.000 201 12494.17 22.23 55369.93 88888.00 2007-07-20 21:39:07.125 201 12494.25 22.23 55369.95 88888.00 2007-07-20 21:39:07.250 201 12494.30 22.25 55369.97 88888.00 2007-07-20 21:39:07.375 201 12494.27 22.23 55369.97 88888.00 2007-07-20 21:39:07.500 201 12494.20 22.20 55369.97 88888.00 2007-07-20 21:39:07.625 201 12494.27 22.23 55370.00 88888.00 2007-07-20 21:39:07.750 201 12494.35 22.23 55370.00 88888.00 2007-07-20 21:39:07.875 201 12494.40 22.25 55370.00 88888.00 2007-07-20 21:39:08.000 201 12494.33 22.20 55369.97 88888.00 2007-07-20 21:39:08.125 201 12494.33 22.15 55369.97 88888.00 2007-07-20 21:39:08.250 201 12494.35 22.15 55370.03 88888.00 2007-07-20 21:39:08.375 201 12494.35 22.20 55370.00 88888.00 2007-07-20 21:39:08.500 201 12494.33 22.25 55370.00 88888.00 2007-07-20 21:39:08.625 201 12494.30 22.25 55370.00 88888.00 2007-07-20 21:39:08.750 201 12494.25 22.20 55369.97 88888.00 2007-07-20 21:39:08.875 201 12494.27 22.20 55369.97 88888.00 2007-07-20 21:39:09.000 201 12494.33 22.20 55369.97 88888.00 2007-07-20 21:39:09.125 201 12494.35 22.20 55370.03 88888.00 2007-07-20 21:39:09.250 201 12494.27 22.20 55370.03 88888.00 2007-07-20 21:39:09.375 201 12494.38 22.20 55370.00 88888.00 2007-07-20 21:39:09.500 201 12494.33 22.20 55370.00 88888.00 2007-07-20 21:39:09.625 201 12494.30 22.20 55369.97 88888.00 2007-07-20 21:39:09.750 201 12494.27 22.18 55369.97 88888.00 2007-07-20 21:39:09.875 201 12494.25 22.18 55369.97 88888.00 2007-07-20 21:39:10.000 201 12494.25 22.15 55369.97 88888.00 2007-07-20 21:39:10.125 201 12494.20 22.15 55370.00 88888.00 2007-07-20 21:39:10.250 201 12494.20 22.15 55369.97 88888.00 2007-07-20 21:39:10.375 201 12494.23 22.18 55369.95 88888.00 2007-07-20 21:39:10.500 201 12494.25 22.20 55369.97 88888.00 2007-07-20 21:39:10.625 201 12494.30 22.12 55369.97 88888.00 2007-07-20 21:39:10.750 201 12494.25 22.10 55369.97 88888.00 2007-07-20 21:39:10.875 201 12494.20 22.12 55369.97 88888.00 2007-07-20 21:39:11.000 201 12494.12 22.10 55369.93 88888.00 2007-07-20 21:39:11.125 201 12494.17 22.10 55369.93 88888.00 2007-07-20 21:39:11.250 201 12494.30 22.18 55369.93 88888.00 2007-07-20 21:39:11.375 201 12494.42 22.20 55369.95 88888.00 2007-07-20 21:39:11.500 201 12494.40 22.23 55369.97 88888.00 2007-07-20 21:39:11.625 201 12494.30 22.12 55369.93 88888.00 2007-07-20 21:39:11.750 201 12494.25 22.20 55369.95 88888.00 2007-07-20 21:39:11.875 201 12494.30 22.23 55369.97 88888.00 2007-07-20 21:39:12.000 201 12494.35 22.12 55369.95 88888.00 2007-07-20 21:39:12.125 201 12494.25 22.10 55369.95 88888.00 2007-07-20 21:39:12.250 201 12494.15 22.15 55369.95 88888.00 2007-07-20 21:39:12.375 201 12494.23 22.18 55369.97 88888.00 2007-07-20 21:39:12.500 201 12494.23 22.15 55369.97 88888.00 2007-07-20 21:39:12.625 201 12494.23 22.15 55369.93 88888.00 2007-07-20 21:39:12.750 201 12494.17 22.15 55369.93 88888.00 2007-07-20 21:39:12.875 201 12494.20 22.15 55369.95 88888.00 2007-07-20 21:39:13.000 201 12494.27 22.15 55369.97 88888.00 2007-07-20 21:39:13.125 201 12494.17 22.05 55369.95 88888.00 2007-07-20 21:39:13.250 201 12494.08 22.05 55369.95 88888.00 2007-07-20 21:39:13.375 201 12494.12 22.10 55369.88 88888.00 2007-07-20 21:39:13.500 201 12494.05 22.05 55369.88 88888.00 2007-07-20 21:39:13.625 201 12494.08 22.05 55369.88 88888.00 2007-07-20 21:39:13.750 201 12494.08 22.05 55369.90 88888.00 2007-07-20 21:39:13.875 201 12494.12 22.02 55369.93 88888.00 2007-07-20 21:39:14.000 201 12494.20 22.00 55369.93 88888.00 2007-07-20 21:39:14.125 201 12494.20 22.05 55369.93 88888.00 2007-07-20 21:39:14.250 201 12494.10 22.07 55369.93 88888.00 2007-07-20 21:39:14.375 201 12494.17 22.12 55369.93 88888.00 2007-07-20 21:39:14.500 201 12494.15 22.07 55369.90 88888.00 2007-07-20 21:39:14.625 201 12494.15 22.00 55369.88 88888.00 2007-07-20 21:39:14.750 201 12494.15 22.00 55369.88 88888.00 2007-07-20 21:39:14.875 201 12494.20 22.02 55369.93 88888.00 2007-07-20 21:39:15.000 201 12494.20 22.07 55369.90 88888.00 2007-07-20 21:39:15.125 201 12494.25 22.05 55369.90 88888.00 2007-07-20 21:39:15.250 201 12494.27 22.00 55369.88 88888.00 2007-07-20 21:39:15.375 201 12494.27 21.98 55369.88 88888.00 2007-07-20 21:39:15.500 201 12494.27 22.00 55369.90 88888.00 2007-07-20 21:39:15.625 201 12494.25 22.05 55369.93 88888.00 2007-07-20 21:39:15.750 201 12494.25 22.07 55369.93 88888.00 2007-07-20 21:39:15.875 201 12494.20 22.00 55369.88 88888.00 2007-07-20 21:39:16.000 201 12494.12 21.93 55369.82 88888.00 2007-07-20 21:39:16.125 201 12494.20 21.98 55369.82 88888.00 2007-07-20 21:39:16.250 201 12494.27 21.98 55369.85 88888.00 2007-07-20 21:39:16.375 201 12494.33 22.00 55369.85 88888.00 2007-07-20 21:39:16.500 201 12494.33 22.02 55369.85 88888.00 2007-07-20 21:39:16.625 201 12494.25 21.95 55369.85 88888.00 2007-07-20 21:39:16.750 201 12494.20 21.95 55369.85 88888.00 2007-07-20 21:39:16.875 201 12494.17 21.93 55369.85 88888.00 2007-07-20 21:39:17.000 201 12494.17 21.90 55369.82 88888.00 2007-07-20 21:39:17.125 201 12494.17 21.95 55369.82 88888.00 2007-07-20 21:39:17.250 201 12494.23 21.93 55369.85 88888.00 2007-07-20 21:39:17.375 201 12494.27 21.88 55369.80 88888.00 2007-07-20 21:39:17.500 201 12494.23 21.85 55369.80 88888.00 2007-07-20 21:39:17.625 201 12494.17 21.88 55369.82 88888.00 2007-07-20 21:39:17.750 201 12494.15 21.93 55369.88 88888.00 2007-07-20 21:39:17.875 201 12494.17 21.95 55369.88 88888.00 2007-07-20 21:39:18.000 201 12494.25 21.95 55369.88 88888.00 2007-07-20 21:39:18.125 201 12494.30 21.93 55369.88 88888.00 2007-07-20 21:39:18.250 201 12494.17 21.85 55369.85 88888.00 2007-07-20 21:39:18.375 201 12494.15 21.88 55369.85 88888.00 2007-07-20 21:39:18.500 201 12494.20 21.93 55369.85 88888.00 2007-07-20 21:39:18.625 201 12494.25 21.90 55369.85 88888.00 2007-07-20 21:39:18.750 201 12494.20 21.90 55369.85 88888.00 2007-07-20 21:39:18.875 201 12494.17 21.82 55369.82 88888.00 2007-07-20 21:39:19.000 201 12494.23 21.85 55369.80 88888.00 2007-07-20 21:39:19.125 201 12494.20 21.85 55369.82 88888.00 2007-07-20 21:39:19.250 201 12494.23 21.88 55369.80 88888.00 2007-07-20 21:39:19.375 201 12494.30 21.85 55369.80 88888.00 2007-07-20 21:39:19.500 201 12494.30 21.85 55369.85 88888.00 2007-07-20 21:39:19.625 201 12494.23 21.82 55369.82 88888.00 2007-07-20 21:39:19.750 201 12494.23 21.82 55369.82 88888.00 2007-07-20 21:39:19.875 201 12494.23 21.90 55369.82 88888.00 2007-07-20 21:39:20.000 201 12494.25 21.90 55369.80 88888.00 2007-07-20 21:39:20.125 201 12494.25 21.88 55369.80 88888.00 2007-07-20 21:39:20.250 201 12494.23 21.85 55369.80 88888.00 2007-07-20 21:39:20.375 201 12494.15 21.80 55369.80 88888.00 2007-07-20 21:39:20.500 201 12494.10 21.77 55369.82 88888.00 2007-07-20 21:39:20.625 201 12494.17 21.80 55369.80 88888.00 2007-07-20 21:39:20.750 201 12494.20 21.80 55369.82 88888.00 2007-07-20 21:39:20.875 201 12494.15 21.77 55369.82 88888.00 2007-07-20 21:39:21.000 201 12494.20 21.85 55369.85 88888.00 2007-07-20 21:39:21.125 201 12494.23 21.82 55369.82 88888.00 2007-07-20 21:39:21.250 201 12494.17 21.70 55369.80 88888.00 2007-07-20 21:39:21.375 201 12494.20 21.68 55369.78 88888.00 2007-07-20 21:39:21.500 201 12494.23 21.75 55369.82 88888.00 2007-07-20 21:39:21.625 201 12494.23 21.77 55369.82 88888.00 2007-07-20 21:39:21.750 201 12494.15 21.73 55369.78 88888.00 2007-07-20 21:39:21.875 201 12494.08 21.65 55369.70 88888.00 2007-07-20 21:39:22.000 201 12494.10 21.65 55369.75 88888.00 2007-07-20 21:39:22.125 201 12494.17 21.70 55369.80 88888.00 2007-07-20 21:39:22.250 201 12494.12 21.68 55369.80 88888.00 2007-07-20 21:39:22.375 201 12494.05 21.68 55369.80 88888.00 2007-07-20 21:39:22.500 201 12494.00 21.70 55369.82 88888.00 2007-07-20 21:39:22.625 201 12494.02 21.70 55369.80 88888.00 2007-07-20 21:39:22.750 201 12494.02 21.65 55369.75 88888.00 2007-07-20 21:39:22.875 201 12494.10 21.70 55369.80 88888.00 2007-07-20 21:39:23.000 201 12494.25 21.68 55369.80 88888.00 2007-07-20 21:39:23.125 201 12494.33 21.70 55369.80 88888.00 2007-07-20 21:39:23.250 201 12494.30 21.73 55369.82 88888.00 2007-07-20 21:39:23.375 201 12494.27 21.75 55369.80 88888.00 2007-07-20 21:39:23.500 201 12494.23 21.73 55369.80 88888.00 2007-07-20 21:39:23.625 201 12494.20 21.68 55369.78 88888.00 2007-07-20 21:39:23.750 201 12494.20 21.65 55369.78 88888.00 2007-07-20 21:39:23.875 201 12494.25 21.68 55369.78 88888.00 2007-07-20 21:39:24.000 201 12494.23 21.62 55369.78 88888.00 2007-07-20 21:39:24.125 201 12494.17 21.65 55369.82 88888.00 2007-07-20 21:39:24.250 201 12494.17 21.62 55369.80 88888.00 2007-07-20 21:39:24.375 201 12494.20 21.62 55369.78 88888.00 2007-07-20 21:39:24.500 201 12494.20 21.60 55369.75 88888.00 2007-07-20 21:39:24.625 201 12494.20 21.60 55369.75 88888.00 2007-07-20 21:39:24.750 201 12494.17 21.60 55369.78 88888.00 2007-07-20 21:39:24.875 201 12494.15 21.62 55369.75 88888.00 2007-07-20 21:39:25.000 201 12494.08 21.57 55369.75 88888.00 2007-07-20 21:39:25.125 201 12494.05 21.60 55369.78 88888.00 2007-07-20 21:39:25.250 201 12494.05 21.57 55369.78 88888.00 2007-07-20 21:39:25.375 201 12494.12 21.57 55369.78 88888.00 2007-07-20 21:39:25.500 201 12494.23 21.57 55369.78 88888.00 2007-07-20 21:39:25.625 201 12494.20 21.57 55369.75 88888.00 2007-07-20 21:39:25.750 201 12494.08 21.52 55369.72 88888.00 2007-07-20 21:39:25.875 201 12494.05 21.52 55369.75 88888.00 2007-07-20 21:39:26.000 201 12494.08 21.57 55369.80 88888.00 2007-07-20 21:39:26.125 201 12494.08 21.55 55369.80 88888.00 2007-07-20 21:39:26.250 201 12494.02 21.52 55369.78 88888.00 2007-07-20 21:39:26.375 201 12494.05 21.52 55369.75 88888.00 2007-07-20 21:39:26.500 201 12494.05 21.52 55369.78 88888.00 2007-07-20 21:39:26.625 201 12494.12 21.52 55369.75 88888.00 2007-07-20 21:39:26.750 201 12494.05 21.48 55369.72 88888.00 2007-07-20 21:39:26.875 201 12494.02 21.50 55369.75 88888.00 2007-07-20 21:39:27.000 201 12494.08 21.48 55369.75 88888.00 2007-07-20 21:39:27.125 201 12494.10 21.45 55369.78 88888.00 2007-07-20 21:39:27.250 201 12494.05 21.43 55369.78 88888.00 2007-07-20 21:39:27.375 201 12494.08 21.45 55369.75 88888.00 2007-07-20 21:39:27.500 201 12494.05 21.45 55369.75 88888.00 2007-07-20 21:39:27.625 201 12494.08 21.40 55369.75 88888.00 2007-07-20 21:39:27.750 201 12494.10 21.38 55369.72 88888.00 2007-07-20 21:39:27.875 201 12494.08 21.43 55369.75 88888.00 2007-07-20 21:39:28.000 201 12494.08 21.45 55369.75 88888.00 2007-07-20 21:39:28.125 201 12494.08 21.43 55369.78 88888.00 2007-07-20 21:39:28.250 201 12494.08 21.38 55369.78 88888.00 2007-07-20 21:39:28.375 201 12494.15 21.38 55369.78 88888.00 2007-07-20 21:39:28.500 201 12494.12 21.40 55369.78 88888.00 2007-07-20 21:39:28.625 201 12494.08 21.40 55369.75 88888.00 2007-07-20 21:39:28.750 201 12494.15 21.35 55369.78 88888.00 2007-07-20 21:39:28.875 201 12494.25 21.35 55369.75 88888.00 2007-07-20 21:39:29.000 201 12494.23 21.40 55369.75 88888.00 2007-07-20 21:39:29.125 201 12494.10 21.45 55369.75 88888.00 2007-07-20 21:39:29.250 201 12494.05 21.43 55369.75 88888.00 2007-07-20 21:39:29.375 201 12494.05 21.43 55369.75 88888.00 2007-07-20 21:39:29.500 201 12494.05 21.45 55369.78 88888.00 2007-07-20 21:39:29.625 201 12494.08 21.43 55369.80 88888.00 2007-07-20 21:39:29.750 201 12494.02 21.35 55369.78 88888.00 2007-07-20 21:39:29.875 201 12493.95 21.32 55369.78 88888.00 2007-07-20 21:39:30.000 201 12493.90 21.32 55369.78 88888.00 2007-07-20 21:39:30.125 201 12493.92 21.40 55369.80 88888.00 2007-07-20 21:39:30.250 201 12493.98 21.38 55369.78 88888.00 2007-07-20 21:39:30.375 201 12494.05 21.35 55369.75 88888.00 2007-07-20 21:39:30.500 201 12494.00 21.27 55369.72 88888.00 2007-07-20 21:39:30.625 201 12493.95 21.27 55369.70 88888.00 2007-07-20 21:39:30.750 201 12493.98 21.27 55369.72 88888.00 2007-07-20 21:39:30.875 201 12494.00 21.32 55369.72 88888.00 2007-07-20 21:39:31.000 201 12494.05 21.30 55369.72 88888.00 2007-07-20 21:39:31.125 201 12493.98 21.30 55369.75 88888.00 2007-07-20 21:39:31.250 201 12493.90 21.27 55369.78 88888.00 2007-07-20 21:39:31.375 201 12493.88 21.25 55369.78 88888.00 2007-07-20 21:39:31.500 201 12493.85 21.25 55369.75 88888.00 2007-07-20 21:39:31.625 201 12493.88 21.23 55369.78 88888.00 2007-07-20 21:39:31.750 201 12493.90 21.23 55369.75 88888.00 2007-07-20 21:39:31.875 201 12493.88 21.25 55369.75 88888.00 2007-07-20 21:39:32.000 201 12493.92 21.30 55369.78 88888.00 2007-07-20 21:39:32.125 201 12493.95 21.27 55369.78 88888.00 2007-07-20 21:39:32.250 201 12493.92 21.25 55369.78 88888.00 2007-07-20 21:39:32.375 201 12493.98 21.27 55369.78 88888.00 2007-07-20 21:39:32.500 201 12493.92 21.27 55369.78 88888.00 2007-07-20 21:39:32.625 201 12493.85 21.27 55369.78 88888.00 2007-07-20 21:39:32.750 201 12493.80 21.20 55369.75 88888.00 2007-07-20 21:39:32.875 201 12493.85 21.20 55369.78 88888.00 2007-07-20 21:39:33.000 201 12493.90 21.23 55369.78 88888.00 2007-07-20 21:39:33.125 201 12493.88 21.23 55369.78 88888.00 2007-07-20 21:39:33.250 201 12493.92 21.23 55369.80 88888.00 2007-07-20 21:39:33.375 201 12493.90 21.20 55369.78 88888.00 2007-07-20 21:39:33.500 201 12493.85 21.18 55369.78 88888.00 2007-07-20 21:39:33.625 201 12493.92 21.23 55369.78 88888.00 2007-07-20 21:39:33.750 201 12493.90 21.15 55369.75 88888.00 2007-07-20 21:39:33.875 201 12493.83 21.10 55369.72 88888.00 2007-07-20 21:39:34.000 201 12493.88 21.18 55369.72 88888.00 2007-07-20 21:39:34.125 201 12493.90 21.23 55369.75 88888.00 2007-07-20 21:39:34.250 201 12493.92 21.18 55369.78 88888.00 2007-07-20 21:39:34.375 201 12493.88 21.15 55369.75 88888.00 2007-07-20 21:39:34.500 201 12493.83 21.12 55369.75 88888.00 2007-07-20 21:39:34.625 201 12493.90 21.15 55369.75 88888.00 2007-07-20 21:39:34.750 201 12493.98 21.20 55369.70 88888.00 2007-07-20 21:39:34.875 201 12493.90 21.20 55369.70 88888.00 2007-07-20 21:39:35.000 201 12493.80 21.12 55369.70 88888.00 2007-07-20 21:39:35.125 201 12493.75 21.10 55369.70 88888.00 2007-07-20 21:39:35.250 201 12493.80 21.12 55369.70 88888.00 2007-07-20 21:39:35.375 201 12493.92 21.18 55369.70 88888.00 2007-07-20 21:39:35.500 201 12493.95 21.23 55369.75 88888.00 2007-07-20 21:39:35.625 201 12493.92 21.23 55369.72 88888.00 2007-07-20 21:39:35.750 201 12493.90 21.18 55369.72 88888.00 2007-07-20 21:39:35.875 201 12493.92 21.15 55369.72 88888.00 2007-07-20 21:39:36.000 201 12493.95 21.10 55369.72 88888.00 2007-07-20 21:39:36.125 201 12493.90 21.12 55369.75 88888.00 2007-07-20 21:39:36.250 201 12493.85 21.12 55369.72 88888.00 2007-07-20 21:39:36.375 201 12493.83 21.12 55369.72 88888.00 2007-07-20 21:39:36.500 201 12493.92 21.12 55369.72 88888.00 2007-07-20 21:39:36.625 201 12493.98 21.18 55369.72 88888.00 2007-07-20 21:39:36.750 201 12493.95 21.15 55369.72 88888.00 2007-07-20 21:39:36.875 201 12493.88 21.05 55369.68 88888.00 2007-07-20 21:39:37.000 201 12493.80 21.00 55369.68 88888.00 2007-07-20 21:39:37.125 201 12493.77 21.02 55369.68 88888.00 2007-07-20 21:39:37.250 201 12493.80 21.10 55369.72 88888.00 2007-07-20 21:39:37.375 201 12493.88 21.12 55369.72 88888.00 2007-07-20 21:39:37.500 201 12493.85 21.10 55369.72 88888.00 2007-07-20 21:39:37.625 201 12493.83 21.07 55369.72 88888.00 2007-07-20 21:39:37.750 201 12493.83 21.10 55369.75 88888.00 2007-07-20 21:39:37.875 201 12493.83 21.10 55369.70 88888.00 2007-07-20 21:39:38.000 201 12493.80 21.07 55369.68 88888.00 2007-07-20 21:39:38.125 201 12493.80 21.05 55369.68 88888.00 2007-07-20 21:39:38.250 201 12493.88 21.10 55369.70 88888.00 2007-07-20 21:39:38.375 201 12494.02 21.12 55369.70 88888.00 2007-07-20 21:39:38.500 201 12493.92 21.12 55369.70 88888.00 2007-07-20 21:39:38.625 201 12493.80 21.02 55369.70 88888.00 2007-07-20 21:39:38.750 201 12493.80 21.00 55369.68 88888.00 2007-07-20 21:39:38.875 201 12493.85 21.05 55369.72 88888.00 2007-07-20 21:39:39.000 201 12493.85 21.05 55369.70 88888.00 2007-07-20 21:39:39.125 201 12493.83 21.07 55369.70 88888.00 2007-07-20 21:39:39.250 201 12493.83 21.07 55369.68 88888.00 2007-07-20 21:39:39.375 201 12493.85 21.07 55369.68 88888.00 2007-07-20 21:39:39.500 201 12493.83 21.07 55369.70 88888.00 2007-07-20 21:39:39.625 201 12493.88 21.07 55369.72 88888.00 2007-07-20 21:39:39.750 201 12493.88 21.07 55369.70 88888.00 2007-07-20 21:39:39.875 201 12493.90 21.10 55369.70 88888.00 2007-07-20 21:39:40.000 201 12493.88 21.05 55369.70 88888.00 2007-07-20 21:39:40.125 201 12493.85 21.02 55369.70 88888.00 2007-07-20 21:39:40.250 201 12493.83 21.05 55369.68 88888.00 2007-07-20 21:39:40.375 201 12493.85 21.02 55369.65 88888.00 2007-07-20 21:39:40.500 201 12493.95 21.05 55369.68 88888.00 2007-07-20 21:39:40.625 201 12493.95 20.98 55369.70 88888.00 2007-07-20 21:39:40.750 201 12493.88 21.00 55369.72 88888.00 2007-07-20 21:39:40.875 201 12493.90 21.00 55369.72 88888.00 2007-07-20 21:39:41.000 201 12493.92 21.00 55369.70 88888.00 2007-07-20 21:39:41.125 201 12493.90 21.05 55369.68 88888.00 2007-07-20 21:39:41.250 201 12493.92 21.05 55369.68 88888.00 2007-07-20 21:39:41.375 201 12493.88 21.00 55369.68 88888.00 2007-07-20 21:39:41.500 201 12493.85 21.00 55369.68 88888.00 2007-07-20 21:39:41.625 201 12493.88 21.02 55369.72 88888.00 2007-07-20 21:39:41.750 201 12493.88 21.02 55369.70 88888.00 2007-07-20 21:39:41.875 201 12493.98 21.05 55369.70 88888.00 2007-07-20 21:39:42.000 201 12493.95 21.10 55369.68 88888.00 2007-07-20 21:39:42.125 201 12493.92 21.07 55369.70 88888.00 2007-07-20 21:39:42.250 201 12493.95 21.02 55369.70 88888.00 2007-07-20 21:39:42.375 201 12493.92 21.02 55369.68 88888.00 2007-07-20 21:39:42.500 201 12493.83 21.00 55369.68 88888.00 2007-07-20 21:39:42.625 201 12493.75 20.95 55369.65 88888.00 2007-07-20 21:39:42.750 201 12493.73 20.95 55369.70 88888.00 2007-07-20 21:39:42.875 201 12493.73 21.02 55369.72 88888.00 2007-07-20 21:39:43.000 201 12493.88 21.07 55369.72 88888.00 2007-07-20 21:39:43.125 201 12493.85 21.02 55369.70 88888.00 2007-07-20 21:39:43.250 201 12493.80 20.98 55369.68 88888.00 2007-07-20 21:39:43.375 201 12493.88 20.98 55369.68 88888.00 2007-07-20 21:39:43.500 201 12493.83 20.98 55369.68 88888.00 2007-07-20 21:39:43.625 201 12493.83 20.98 55369.70 88888.00 2007-07-20 21:39:43.750 201 12493.85 20.98 55369.72 88888.00 2007-07-20 21:39:43.875 201 12493.88 20.98 55369.72 88888.00 2007-07-20 21:39:44.000 201 12493.92 21.00 55369.70 88888.00 2007-07-20 21:39:44.125 201 12493.85 20.95 55369.72 88888.00 2007-07-20 21:39:44.250 201 12493.88 20.93 55369.72 88888.00 2007-07-20 21:39:44.375 201 12493.85 20.93 55369.75 88888.00 2007-07-20 21:39:44.500 201 12493.80 20.93 55369.72 88888.00 2007-07-20 21:39:44.625 201 12493.88 20.98 55369.72 88888.00 2007-07-20 21:39:44.750 201 12493.92 20.98 55369.70 88888.00 2007-07-20 21:39:44.875 201 12493.90 20.90 55369.70 88888.00 2007-07-20 21:39:45.000 201 12493.90 20.85 55369.68 88888.00 2007-07-20 21:39:45.125 201 12493.92 20.88 55369.65 88888.00 2007-07-20 21:39:45.250 201 12493.92 20.90 55369.72 88888.00 2007-07-20 21:39:45.375 201 12493.98 20.90 55369.72 88888.00 2007-07-20 21:39:45.500 201 12493.85 20.88 55369.68 88888.00 2007-07-20 21:39:45.625 201 12493.77 20.82 55369.65 88888.00 2007-07-20 21:39:45.750 201 12493.85 20.88 55369.68 88888.00 2007-07-20 21:39:45.875 201 12493.90 20.88 55369.72 88888.00 2007-07-20 21:39:46.000 201 12493.95 20.88 55369.72 88888.00 2007-07-20 21:39:46.125 201 12493.95 20.85 55369.70 88888.00 2007-07-20 21:39:46.250 201 12493.92 20.82 55369.70 88888.00 2007-07-20 21:39:46.375 201 12493.92 20.88 55369.68 88888.00 2007-07-20 21:39:46.500 201 12493.92 20.85 55369.72 88888.00 2007-07-20 21:39:46.625 201 12493.95 20.80 55369.70 88888.00 2007-07-20 21:39:46.750 201 12493.95 20.82 55369.75 88888.00 2007-07-20 21:39:46.875 201 12493.92 20.88 55369.75 88888.00 2007-07-20 21:39:47.000 201 12493.85 20.90 55369.72 88888.00 2007-07-20 21:39:47.125 201 12493.83 20.85 55369.68 88888.00 2007-07-20 21:39:47.250 201 12493.73 20.80 55369.68 88888.00 2007-07-20 21:39:47.375 201 12493.70 20.80 55369.70 88888.00 2007-07-20 21:39:47.500 201 12493.70 20.80 55369.72 88888.00 2007-07-20 21:39:47.625 201 12493.77 20.80 55369.72 88888.00 2007-07-20 21:39:47.750 201 12493.85 20.80 55369.70 88888.00 2007-07-20 21:39:47.875 201 12493.88 20.75 55369.68 88888.00 2007-07-20 21:39:48.000 201 12493.80 20.73 55369.68 88888.00 2007-07-20 21:39:48.125 201 12493.77 20.73 55369.68 88888.00 2007-07-20 21:39:48.250 201 12493.80 20.73 55369.70 88888.00 2007-07-20 21:39:48.375 201 12493.83 20.70 55369.70 88888.00 2007-07-20 21:39:48.500 201 12493.83 20.75 55369.70 88888.00 2007-07-20 21:39:48.625 201 12493.80 20.82 55369.72 88888.00 2007-07-20 21:39:48.750 201 12493.75 20.80 55369.70 88888.00 2007-07-20 21:39:48.875 201 12493.77 20.80 55369.70 88888.00 2007-07-20 21:39:49.000 201 12493.83 20.80 55369.68 88888.00 2007-07-20 21:39:49.125 201 12493.83 20.85 55369.70 88888.00 2007-07-20 21:39:49.250 201 12493.77 20.80 55369.68 88888.00 2007-07-20 21:39:49.375 201 12493.75 20.77 55369.68 88888.00 2007-07-20 21:39:49.500 201 12493.77 20.77 55369.68 88888.00 2007-07-20 21:39:49.625 201 12493.77 20.80 55369.65 88888.00 2007-07-20 21:39:49.750 201 12493.77 20.73 55369.68 88888.00 2007-07-20 21:39:49.875 201 12493.80 20.68 55369.68 88888.00 2007-07-20 21:39:50.000 201 12493.83 20.68 55369.65 88888.00 2007-07-20 21:39:50.125 201 12493.83 20.73 55369.65 88888.00 2007-07-20 21:39:50.250 201 12493.83 20.75 55369.70 88888.00 2007-07-20 21:39:50.375 201 12493.88 20.73 55369.65 88888.00 2007-07-20 21:39:50.500 201 12493.83 20.68 55369.62 88888.00 2007-07-20 21:39:50.625 201 12493.83 20.65 55369.62 88888.00 2007-07-20 21:39:50.750 201 12493.85 20.75 55369.62 88888.00 2007-07-20 21:39:50.875 201 12493.85 20.73 55369.68 88888.00 2007-07-20 21:39:51.000 201 12493.80 20.70 55369.65 88888.00 2007-07-20 21:39:51.125 201 12493.75 20.65 55369.62 88888.00 2007-07-20 21:39:51.250 201 12493.70 20.62 55369.62 88888.00 2007-07-20 21:39:51.375 201 12493.77 20.62 55369.62 88888.00 2007-07-20 21:39:51.500 201 12493.75 20.62 55369.65 88888.00 2007-07-20 21:39:51.625 201 12493.75 20.62 55369.65 88888.00 2007-07-20 21:39:51.750 201 12493.85 20.68 55369.65 88888.00 2007-07-20 21:39:51.875 201 12493.88 20.68 55369.68 88888.00 2007-07-20 21:39:52.000 201 12493.80 20.68 55369.68 88888.00 2007-07-20 21:39:52.125 201 12493.77 20.60 55369.68 88888.00 2007-07-20 21:39:52.250 201 12493.75 20.62 55369.65 88888.00 2007-07-20 21:39:52.375 201 12493.83 20.68 55369.62 88888.00 2007-07-20 21:39:52.500 201 12493.77 20.65 55369.65 88888.00 2007-07-20 21:39:52.625 201 12493.75 20.57 55369.65 88888.00 2007-07-20 21:39:52.750 201 12493.75 20.55 55369.62 88888.00 2007-07-20 21:39:52.875 201 12493.83 20.60 55369.62 88888.00 2007-07-20 21:39:53.000 201 12493.83 20.60 55369.65 88888.00 2007-07-20 21:39:53.125 201 12493.80 20.60 55369.68 88888.00 2007-07-20 21:39:53.250 201 12493.77 20.62 55369.70 88888.00 2007-07-20 21:39:53.375 201 12493.73 20.57 55369.68 88888.00 2007-07-20 21:39:53.500 201 12493.70 20.52 55369.68 88888.00 2007-07-20 21:39:53.625 201 12493.73 20.57 55369.68 88888.00 2007-07-20 21:39:53.750 201 12493.73 20.62 55369.68 88888.00 2007-07-20 21:39:53.875 201 12493.75 20.65 55369.70 88888.00 2007-07-20 21:39:54.000 201 12493.80 20.62 55369.70 88888.00 2007-07-20 21:39:54.125 201 12493.73 20.60 55369.68 88888.00 2007-07-20 21:39:54.250 201 12493.70 20.60 55369.65 88888.00 2007-07-20 21:39:54.375 201 12493.75 20.60 55369.65 88888.00 2007-07-20 21:39:54.500 201 12493.77 20.57 55369.65 88888.00 2007-07-20 21:39:54.625 201 12493.75 20.52 55369.65 88888.00 2007-07-20 21:39:54.750 201 12493.70 20.50 55369.60 88888.00 2007-07-20 21:39:54.875 201 12493.67 20.52 55369.62 88888.00 2007-07-20 21:39:55.000 201 12493.67 20.50 55369.60 88888.00 2007-07-20 21:39:55.125 201 12493.62 20.52 55369.62 88888.00 2007-07-20 21:39:55.250 201 12493.62 20.50 55369.65 88888.00 2007-07-20 21:39:55.375 201 12493.67 20.45 55369.68 88888.00 2007-07-20 21:39:55.500 201 12493.65 20.40 55369.68 88888.00 2007-07-20 21:39:55.625 201 12493.70 20.50 55369.68 88888.00 2007-07-20 21:39:55.750 201 12493.77 20.60 55369.68 88888.00 2007-07-20 21:39:55.875 201 12493.77 20.60 55369.65 88888.00 2007-07-20 21:39:56.000 201 12493.75 20.52 55369.65 88888.00 2007-07-20 21:39:56.125 201 12493.70 20.50 55369.68 88888.00 2007-07-20 21:39:56.250 201 12493.73 20.55 55369.68 88888.00 2007-07-20 21:39:56.375 201 12493.80 20.57 55369.70 88888.00 2007-07-20 21:39:56.500 201 12493.80 20.57 55369.65 88888.00 2007-07-20 21:39:56.625 201 12493.75 20.52 55369.65 88888.00 2007-07-20 21:39:56.750 201 12493.70 20.50 55369.65 88888.00 2007-07-20 21:39:56.875 201 12493.67 20.50 55369.65 88888.00 2007-07-20 21:39:57.000 201 12493.70 20.55 55369.68 88888.00 2007-07-20 21:39:57.125 201 12493.70 20.48 55369.65 88888.00 2007-07-20 21:39:57.250 201 12493.65 20.40 55369.62 88888.00 2007-07-20 21:39:57.375 201 12493.67 20.38 55369.60 88888.00 2007-07-20 21:39:57.500 201 12493.73 20.43 55369.62 88888.00 2007-07-20 21:39:57.625 201 12493.77 20.45 55369.62 88888.00 2007-07-20 21:39:57.750 201 12493.67 20.45 55369.65 88888.00 2007-07-20 21:39:57.875 201 12493.67 20.35 55369.62 88888.00 2007-07-20 21:39:58.000 201 12493.70 20.38 55369.62 88888.00 2007-07-20 21:39:58.125 201 12493.70 20.40 55369.65 88888.00 2007-07-20 21:39:58.250 201 12493.60 20.38 55369.65 88888.00 2007-07-20 21:39:58.375 201 12493.60 20.38 55369.60 88888.00 2007-07-20 21:39:58.500 201 12493.58 20.40 55369.60 88888.00 2007-07-20 21:39:58.625 201 12493.60 20.43 55369.62 88888.00 2007-07-20 21:39:58.750 201 12493.60 20.40 55369.62 88888.00 2007-07-20 21:39:58.875 201 12493.62 20.43 55369.62 88888.00 2007-07-20 21:39:59.000 201 12493.58 20.32 55369.60 88888.00 2007-07-20 21:39:59.125 201 12493.65 20.38 55369.62 88888.00 2007-07-20 21:39:59.250 201 12493.70 20.40 55369.65 88888.00 2007-07-20 21:39:59.375 201 12493.67 20.43 55369.65 88888.00 2007-07-20 21:39:59.500 201 12493.62 20.43 55369.62 88888.00 2007-07-20 21:39:59.625 201 12493.65 20.40 55369.62 88888.00 2007-07-20 21:39:59.750 201 12493.65 20.32 55369.62 88888.00 2007-07-20 21:39:59.875 201 12493.60 20.32 55369.62 88888.00 2007-07-20 21:40:00.000 201 12493.55 20.32 55369.62 88888.00 2007-07-20 21:40:00.125 201 12493.62 20.35 55369.68 88888.00 2007-07-20 21:40:00.250 201 12493.65 20.35 55369.68 88888.00 2007-07-20 21:40:00.375 201 12493.65 20.32 55369.65 88888.00 2007-07-20 21:40:00.500 201 12493.70 20.35 55369.62 88888.00 2007-07-20 21:40:00.625 201 12493.62 20.38 55369.65 88888.00 2007-07-20 21:40:00.750 201 12493.58 20.35 55369.65 88888.00 2007-07-20 21:40:00.875 201 12493.62 20.32 55369.65 88888.00 2007-07-20 21:40:01.000 201 12493.65 20.27 55369.62 88888.00 2007-07-20 21:40:01.125 201 12493.65 20.30 55369.68 88888.00 2007-07-20 21:40:01.250 201 12493.60 20.27 55369.65 88888.00 2007-07-20 21:40:01.375 201 12493.62 20.27 55369.62 88888.00 2007-07-20 21:40:01.500 201 12493.60 20.25 55369.65 88888.00 2007-07-20 21:40:01.625 201 12493.65 20.27 55369.60 88888.00 2007-07-20 21:40:01.750 201 12493.67 20.30 55369.65 88888.00 2007-07-20 21:40:01.875 201 12493.70 20.30 55369.68 88888.00 2007-07-20 21:40:02.000 201 12493.67 20.27 55369.68 88888.00 2007-07-20 21:40:02.125 201 12493.60 20.25 55369.65 88888.00 2007-07-20 21:40:02.250 201 12493.58 20.25 55369.65 88888.00 2007-07-20 21:40:02.375 201 12493.65 20.27 55369.65 88888.00 2007-07-20 21:40:02.500 201 12493.65 20.27 55369.65 88888.00 2007-07-20 21:40:02.625 201 12493.58 20.25 55369.68 88888.00 2007-07-20 21:40:02.750 201 12493.52 20.23 55369.68 88888.00 2007-07-20 21:40:02.875 201 12493.55 20.23 55369.68 88888.00 2007-07-20 21:40:03.000 201 12493.60 20.25 55369.68 88888.00 2007-07-20 21:40:03.125 201 12493.60 20.25 55369.65 88888.00 2007-07-20 21:40:03.250 201 12493.55 20.20 55369.65 88888.00 2007-07-20 21:40:03.375 201 12493.58 20.18 55369.62 88888.00 2007-07-20 21:40:03.500 201 12493.58 20.23 55369.65 88888.00 2007-07-20 21:40:03.625 201 12493.60 20.25 55369.65 88888.00 2007-07-20 21:40:03.750 201 12493.65 20.27 55369.68 88888.00 2007-07-20 21:40:03.875 201 12493.62 20.25 55369.65 88888.00 2007-07-20 21:40:04.000 201 12493.50 20.15 55369.62 88888.00 2007-07-20 21:40:04.125 201 12493.60 20.18 55369.65 88888.00 2007-07-20 21:40:04.250 201 12493.65 20.12 55369.65 88888.00 2007-07-20 21:40:04.375 201 12493.67 20.15 55369.68 88888.00 2007-07-20 21:40:04.500 201 12493.67 20.18 55369.68 88888.00 2007-07-20 21:40:04.625 201 12493.65 20.20 55369.68 88888.00 2007-07-20 21:40:04.750 201 12493.62 20.23 55369.68 88888.00 2007-07-20 21:40:04.875 201 12493.62 20.20 55369.65 88888.00 2007-07-20 21:40:05.000 201 12493.58 20.18 55369.62 88888.00 2007-07-20 21:40:05.125 201 12493.52 20.18 55369.62 88888.00 2007-07-20 21:40:05.250 201 12493.50 20.15 55369.65 88888.00 2007-07-20 21:40:05.375 201 12493.45 20.18 55369.68 88888.00 2007-07-20 21:40:05.500 201 12493.42 20.12 55369.65 88888.00 2007-07-20 21:40:05.625 201 12493.45 20.12 55369.62 88888.00 2007-07-20 21:40:05.750 201 12493.48 20.12 55369.68 88888.00 2007-07-20 21:40:05.875 201 12493.52 20.15 55369.70 88888.00 2007-07-20 21:40:06.000 201 12493.50 20.15 55369.65 88888.00 2007-07-20 21:40:06.125 201 12493.48 20.18 55369.65 88888.00 2007-07-20 21:40:06.250 201 12493.52 20.25 55369.68 88888.00 2007-07-20 21:40:06.375 201 12493.55 20.20 55369.65 88888.00 2007-07-20 21:40:06.500 201 12493.50 20.10 55369.62 88888.00 2007-07-20 21:40:06.625 201 12493.48 20.10 55369.60 88888.00 2007-07-20 21:40:06.750 201 12493.52 20.15 55369.62 88888.00 2007-07-20 21:40:06.875 201 12493.52 20.18 55369.68 88888.00 2007-07-20 21:40:07.000 201 12493.50 20.20 55369.65 88888.00 2007-07-20 21:40:07.125 201 12493.58 20.18 55369.68 88888.00 2007-07-20 21:40:07.250 201 12493.58 20.20 55369.65 88888.00 2007-07-20 21:40:07.375 201 12493.52 20.20 55369.65 88888.00 2007-07-20 21:40:07.500 201 12493.50 20.23 55369.65 88888.00 2007-07-20 21:40:07.625 201 12493.50 20.20 55369.65 88888.00 2007-07-20 21:40:07.750 201 12493.48 20.20 55369.65 88888.00 2007-07-20 21:40:07.875 201 12493.50 20.20 55369.68 88888.00 2007-07-20 21:40:08.000 201 12493.52 20.18 55369.68 88888.00 2007-07-20 21:40:08.125 201 12493.48 20.12 55369.65 88888.00 2007-07-20 21:40:08.250 201 12493.45 20.12 55369.68 88888.00 2007-07-20 21:40:08.375 201 12493.52 20.15 55369.70 88888.00 2007-07-20 21:40:08.500 201 12493.55 20.23 55369.70 88888.00 2007-07-20 21:40:08.625 201 12493.48 20.15 55369.68 88888.00 2007-07-20 21:40:08.750 201 12493.50 20.12 55369.68 88888.00 2007-07-20 21:40:08.875 201 12493.50 20.12 55369.70 88888.00 2007-07-20 21:40:09.000 201 12493.48 20.12 55369.70 88888.00 2007-07-20 21:40:09.125 201 12493.45 20.12 55369.72 88888.00 2007-07-20 21:40:09.250 201 12493.45 20.15 55369.72 88888.00 2007-07-20 21:40:09.375 201 12493.48 20.15 55369.70 88888.00 2007-07-20 21:40:09.500 201 12493.52 20.15 55369.68 88888.00 2007-07-20 21:40:09.625 201 12493.52 20.12 55369.68 88888.00 2007-07-20 21:40:09.750 201 12493.48 20.15 55369.68 88888.00 2007-07-20 21:40:09.875 201 12493.40 20.18 55369.70 88888.00 2007-07-20 21:40:10.000 201 12493.45 20.25 55369.72 88888.00 2007-07-20 21:40:10.125 201 12493.48 20.23 55369.70 88888.00 2007-07-20 21:40:10.250 201 12493.48 20.15 55369.68 88888.00 2007-07-20 21:40:10.375 201 12493.50 20.10 55369.68 88888.00 2007-07-20 21:40:10.500 201 12493.55 20.07 55369.68 88888.00 2007-07-20 21:40:10.625 201 12493.58 20.10 55369.70 88888.00 2007-07-20 21:40:10.750 201 12493.50 20.10 55369.68 88888.00 2007-07-20 21:40:10.875 201 12493.42 20.10 55369.65 88888.00 2007-07-20 21:40:11.000 201 12493.48 20.12 55369.65 88888.00 2007-07-20 21:40:11.125 201 12493.45 20.07 55369.68 88888.00 2007-07-20 21:40:11.250 201 12493.38 20.05 55369.70 88888.00 2007-07-20 21:40:11.375 201 12493.45 20.10 55369.68 88888.00 2007-07-20 21:40:11.500 201 12493.45 20.15 55369.68 88888.00 2007-07-20 21:40:11.625 201 12493.52 20.12 55369.68 88888.00 2007-07-20 21:40:11.750 201 12493.52 20.10 55369.65 88888.00 2007-07-20 21:40:11.875 201 12493.48 20.10 55369.68 88888.00 2007-07-20 21:40:12.000 201 12493.52 20.12 55369.70 88888.00 2007-07-20 21:40:12.125 201 12493.52 20.15 55369.72 88888.00 2007-07-20 21:40:12.250 201 12493.50 20.10 55369.68 88888.00 2007-07-20 21:40:12.375 201 12493.55 20.07 55369.68 88888.00 2007-07-20 21:40:12.500 201 12493.52 20.07 55369.68 88888.00 2007-07-20 21:40:12.625 201 12493.55 20.12 55369.68 88888.00 2007-07-20 21:40:12.750 201 12493.52 20.15 55369.70 88888.00 2007-07-20 21:40:12.875 201 12493.48 20.07 55369.70 88888.00 2007-07-20 21:40:13.000 201 12493.42 20.07 55369.70 88888.00 2007-07-20 21:40:13.125 201 12493.45 20.12 55369.70 88888.00 2007-07-20 21:40:13.250 201 12493.42 20.10 55369.68 88888.00 2007-07-20 21:40:13.375 201 12493.40 20.05 55369.70 88888.00 2007-07-20 21:40:13.500 201 12493.42 20.07 55369.70 88888.00 2007-07-20 21:40:13.625 201 12493.48 20.10 55369.70 88888.00 2007-07-20 21:40:13.750 201 12493.42 20.12 55369.70 88888.00 2007-07-20 21:40:13.875 201 12493.42 20.07 55369.68 88888.00 2007-07-20 21:40:14.000 201 12493.42 20.05 55369.70 88888.00 2007-07-20 21:40:14.125 201 12493.45 20.07 55369.70 88888.00 2007-07-20 21:40:14.250 201 12493.42 20.18 55369.70 88888.00 2007-07-20 21:40:14.375 201 12493.40 20.15 55369.72 88888.00 2007-07-20 21:40:14.500 201 12493.38 20.07 55369.70 88888.00 2007-07-20 21:40:14.625 201 12493.42 20.07 55369.68 88888.00 2007-07-20 21:40:14.750 201 12493.48 20.07 55369.70 88888.00 2007-07-20 21:40:14.875 201 12493.50 20.12 55369.68 88888.00 2007-07-20 21:40:15.000 201 12493.48 20.10 55369.68 88888.00 2007-07-20 21:40:15.125 201 12493.45 20.02 55369.70 88888.00 2007-07-20 21:40:15.250 201 12493.45 20.02 55369.72 88888.00 2007-07-20 21:40:15.375 201 12493.45 20.07 55369.70 88888.00 2007-07-20 21:40:15.500 201 12493.35 20.10 55369.70 88888.00 2007-07-20 21:40:15.625 201 12493.33 20.05 55369.68 88888.00 2007-07-20 21:40:15.750 201 12493.35 20.07 55369.70 88888.00 2007-07-20 21:40:15.875 201 12493.35 20.07 55369.70 88888.00 2007-07-20 21:40:16.000 201 12493.35 20.07 55369.68 88888.00 2007-07-20 21:40:16.125 201 12493.30 20.10 55369.68 88888.00 2007-07-20 21:40:16.250 201 12493.30 20.10 55369.68 88888.00 2007-07-20 21:40:16.375 201 12493.33 20.10 55369.68 88888.00 2007-07-20 21:40:16.500 201 12493.33 20.10 55369.68 88888.00 2007-07-20 21:40:16.625 201 12493.30 20.10 55369.68 88888.00 2007-07-20 21:40:16.750 201 12493.33 20.07 55369.72 88888.00 2007-07-20 21:40:16.875 201 12493.27 20.05 55369.72 88888.00 2007-07-20 21:40:17.000 201 12493.23 20.02 55369.70 88888.00 2007-07-20 21:40:17.125 201 12493.30 20.02 55369.65 88888.00 2007-07-20 21:40:17.250 201 12493.30 20.00 55369.70 88888.00 2007-07-20 21:40:17.375 201 12493.30 20.02 55369.72 88888.00 2007-07-20 21:40:17.500 201 12493.33 20.10 55369.72 88888.00 2007-07-20 21:40:17.625 201 12493.33 20.05 55369.72 88888.00 2007-07-20 21:40:17.750 201 12493.25 20.00 55369.70 88888.00 2007-07-20 21:40:17.875 201 12493.20 20.02 55369.70 88888.00 2007-07-20 21:40:18.000 201 12493.20 20.02 55369.72 88888.00 2007-07-20 21:40:18.125 201 12493.25 20.05 55369.72 88888.00 2007-07-20 21:40:18.250 201 12493.27 19.98 55369.72 88888.00 2007-07-20 21:40:18.375 201 12493.33 20.00 55369.72 88888.00 2007-07-20 21:40:18.500 201 12493.35 20.00 55369.72 88888.00 2007-07-20 21:40:18.625 201 12493.40 20.05 55369.72 88888.00 2007-07-20 21:40:18.750 201 12493.42 20.05 55369.72 88888.00 2007-07-20 21:40:18.875 201 12493.45 20.07 55369.75 88888.00 2007-07-20 21:40:19.000 201 12493.40 20.07 55369.75 88888.00 2007-07-20 21:40:19.125 201 12493.35 20.05 55369.72 88888.00 2007-07-20 21:40:19.250 201 12493.33 20.02 55369.70 88888.00 2007-07-20 21:40:19.375 201 12493.38 20.02 55369.70 88888.00 2007-07-20 21:40:19.500 201 12493.38 20.00 55369.70 88888.00 2007-07-20 21:40:19.625 201 12493.35 20.00 55369.72 88888.00 2007-07-20 21:40:19.750 201 12493.38 20.02 55369.78 88888.00 2007-07-20 21:40:19.875 201 12493.35 20.02 55369.75 88888.00 2007-07-20 21:40:20.000 201 12493.35 20.00 55369.75 88888.00 2007-07-20 21:40:20.125 201 12493.33 20.00 55369.70 88888.00 2007-07-20 21:40:20.250 201 12493.27 19.98 55369.70 88888.00 2007-07-20 21:40:20.375 201 12493.25 20.00 55369.68 88888.00 2007-07-20 21:40:20.500 201 12493.23 20.00 55369.70 88888.00 2007-07-20 21:40:20.625 201 12493.25 19.98 55369.70 88888.00 2007-07-20 21:40:20.750 201 12493.27 20.05 55369.72 88888.00 2007-07-20 21:40:20.875 201 12493.30 20.07 55369.75 88888.00 2007-07-20 21:40:21.000 201 12493.25 20.00 55369.75 88888.00 2007-07-20 21:40:21.125 201 12493.23 20.02 55369.70 88888.00 2007-07-20 21:40:21.250 201 12493.12 19.98 55369.70 88888.00 2007-07-20 21:40:21.375 201 12493.20 19.98 55369.68 88888.00 2007-07-20 21:40:21.500 201 12493.23 19.98 55369.70 88888.00 2007-07-20 21:40:21.625 201 12493.27 20.05 55369.72 88888.00 2007-07-20 21:40:21.750 201 12493.27 20.05 55369.65 88888.00 2007-07-20 21:40:21.875 201 12493.25 20.02 55369.65 88888.00 2007-07-20 21:40:22.000 201 12493.33 19.98 55369.65 88888.00 2007-07-20 21:40:22.125 201 12493.33 19.98 55369.68 88888.00 2007-07-20 21:40:22.250 201 12493.17 20.00 55369.65 88888.00 2007-07-20 21:40:22.375 201 12493.15 20.00 55369.65 88888.00 2007-07-20 21:40:22.500 201 12493.25 20.07 55369.68 88888.00 2007-07-20 21:40:22.625 201 12493.30 20.05 55369.70 88888.00 2007-07-20 21:40:22.750 201 12493.27 20.00 55369.68 88888.00 2007-07-20 21:40:22.875 201 12493.23 20.02 55369.65 88888.00 2007-07-20 21:40:23.000 201 12493.17 20.02 55369.70 88888.00 2007-07-20 21:40:23.125 201 12493.27 20.00 55369.75 88888.00 2007-07-20 21:40:23.250 201 12493.30 19.98 55369.70 88888.00 2007-07-20 21:40:23.375 201 12493.25 19.98 55369.65 88888.00 2007-07-20 21:40:23.500 201 12493.20 19.98 55369.65 88888.00 2007-07-20 21:40:23.625 201 12493.25 19.98 55369.65 88888.00 2007-07-20 21:40:23.750 201 12493.27 20.00 55369.68 88888.00 2007-07-20 21:40:23.875 201 12493.25 19.98 55369.70 88888.00 2007-07-20 21:40:24.000 201 12493.25 20.00 55369.70 88888.00 2007-07-20 21:40:24.125 201 12493.25 20.07 55369.70 88888.00 2007-07-20 21:40:24.250 201 12493.27 20.07 55369.72 88888.00 2007-07-20 21:40:24.375 201 12493.27 20.05 55369.70 88888.00 2007-07-20 21:40:24.500 201 12493.17 20.02 55369.70 88888.00 2007-07-20 21:40:24.625 201 12493.12 20.00 55369.70 88888.00 2007-07-20 21:40:24.750 201 12493.10 20.02 55369.68 88888.00 2007-07-20 21:40:24.875 201 12493.17 20.05 55369.68 88888.00 2007-07-20 21:40:25.000 201 12493.23 20.00 55369.68 88888.00 2007-07-20 21:40:25.125 201 12493.20 19.98 55369.68 88888.00 2007-07-20 21:40:25.250 201 12493.17 19.98 55369.68 88888.00 2007-07-20 21:40:25.375 201 12493.27 20.00 55369.68 88888.00 2007-07-20 21:40:25.500 201 12493.30 20.02 55369.68 88888.00 2007-07-20 21:40:25.625 201 12493.25 20.00 55369.72 88888.00 2007-07-20 21:40:25.750 201 12493.23 20.05 55369.75 88888.00 2007-07-20 21:40:25.875 201 12493.15 20.07 55369.70 88888.00 2007-07-20 21:40:26.000 201 12493.12 20.02 55369.68 88888.00 2007-07-20 21:40:26.125 201 12493.20 19.98 55369.70 88888.00 2007-07-20 21:40:26.250 201 12493.23 19.95 55369.70 88888.00 2007-07-20 21:40:26.375 201 12493.27 20.02 55369.68 88888.00 2007-07-20 21:40:26.500 201 12493.30 20.07 55369.70 88888.00 2007-07-20 21:40:26.625 201 12493.27 20.02 55369.70 88888.00 2007-07-20 21:40:26.750 201 12493.17 19.98 55369.70 88888.00 2007-07-20 21:40:26.875 201 12493.23 20.00 55369.70 88888.00 2007-07-20 21:40:27.000 201 12493.30 20.07 55369.70 88888.00 2007-07-20 21:40:27.125 201 12493.25 20.05 55369.70 88888.00 2007-07-20 21:40:27.250 201 12493.12 20.07 55369.72 88888.00 2007-07-20 21:40:27.375 201 12493.10 20.05 55369.70 88888.00 2007-07-20 21:40:27.500 201 12493.10 20.05 55369.72 88888.00 2007-07-20 21:40:27.625 201 12493.12 20.07 55369.72 88888.00 2007-07-20 21:40:27.750 201 12493.23 20.07 55369.72 88888.00 2007-07-20 21:40:27.875 201 12493.23 20.12 55369.72 88888.00 2007-07-20 21:40:28.000 201 12493.20 20.07 55369.68 88888.00 2007-07-20 21:40:28.125 201 12493.12 20.07 55369.65 88888.00 2007-07-20 21:40:28.250 201 12493.02 20.00 55369.65 88888.00 2007-07-20 21:40:28.375 201 12493.05 20.02 55369.65 88888.00 2007-07-20 21:40:28.500 201 12493.15 20.05 55369.68 88888.00 2007-07-20 21:40:28.625 201 12493.23 20.12 55369.70 88888.00 2007-07-20 21:40:28.750 201 12493.20 20.07 55369.68 88888.00 2007-07-20 21:40:28.875 201 12493.10 20.02 55369.68 88888.00 2007-07-20 21:40:29.000 201 12493.12 20.07 55369.68 88888.00 2007-07-20 21:40:29.125 201 12493.20 20.12 55369.70 88888.00 2007-07-20 21:40:29.250 201 12493.17 20.05 55369.72 88888.00 2007-07-20 21:40:29.375 201 12493.15 20.02 55369.68 88888.00 2007-07-20 21:40:29.500 201 12493.20 20.10 55369.68 88888.00 2007-07-20 21:40:29.625 201 12493.20 20.15 55369.70 88888.00 2007-07-20 21:40:29.750 201 12493.12 20.07 55369.70 88888.00 2007-07-20 21:40:29.875 201 12493.08 20.02 55369.65 88888.00 2007-07-20 21:40:30.000 201 12493.08 19.98 55369.65 88888.00 2007-07-20 21:40:30.125 201 12493.10 20.10 55369.70 88888.00 2007-07-20 21:40:30.250 201 12493.12 20.12 55369.72 88888.00 2007-07-20 21:40:30.375 201 12493.15 20.07 55369.68 88888.00 2007-07-20 21:40:30.500 201 12493.15 20.05 55369.65 88888.00 2007-07-20 21:40:30.625 201 12493.10 20.07 55369.68 88888.00 2007-07-20 21:40:30.750 201 12493.02 20.05 55369.65 88888.00 2007-07-20 21:40:30.875 201 12493.02 20.02 55369.62 88888.00 2007-07-20 21:40:31.000 201 12493.08 20.00 55369.60 88888.00 2007-07-20 21:40:31.125 201 12493.15 20.05 55369.62 88888.00 2007-07-20 21:40:31.250 201 12493.17 20.10 55369.68 88888.00 2007-07-20 21:40:31.375 201 12493.20 20.10 55369.65 88888.00 2007-07-20 21:40:31.500 201 12493.15 20.05 55369.65 88888.00 2007-07-20 21:40:31.625 201 12493.17 20.10 55369.65 88888.00 2007-07-20 21:40:31.750 201 12493.17 20.10 55369.62 88888.00 2007-07-20 21:40:31.875 201 12493.08 20.07 55369.62 88888.00 2007-07-20 21:40:32.000 201 12493.00 20.07 55369.68 88888.00 2007-07-20 21:40:32.125 201 12493.08 20.12 55369.72 88888.00 2007-07-20 21:40:32.250 201 12493.05 20.05 55369.68 88888.00 2007-07-20 21:40:32.375 201 12493.02 19.98 55369.62 88888.00 2007-07-20 21:40:32.500 201 12493.10 20.02 55369.65 88888.00 2007-07-20 21:40:32.625 201 12493.17 20.07 55369.68 88888.00 2007-07-20 21:40:32.750 201 12493.17 20.05 55369.68 88888.00 2007-07-20 21:40:32.875 201 12493.15 20.07 55369.68 88888.00 2007-07-20 21:40:33.000 201 12493.15 20.10 55369.65 88888.00 2007-07-20 21:40:33.125 201 12493.10 20.05 55369.65 88888.00 2007-07-20 21:40:33.250 201 12493.05 19.98 55369.65 88888.00 2007-07-20 21:40:33.375 201 12493.12 20.00 55369.62 88888.00 2007-07-20 21:40:33.500 201 12493.15 20.00 55369.65 88888.00 2007-07-20 21:40:33.625 201 12493.15 20.00 55369.70 88888.00 2007-07-20 21:40:33.750 201 12493.10 20.02 55369.68 88888.00 2007-07-20 21:40:33.875 201 12493.05 20.05 55369.68 88888.00 2007-07-20 21:40:34.000 201 12493.08 20.07 55369.65 88888.00 2007-07-20 21:40:34.125 201 12493.02 20.07 55369.68 88888.00 2007-07-20 21:40:34.250 201 12492.98 20.00 55369.68 88888.00 2007-07-20 21:40:34.375 201 12493.08 19.95 55369.68 88888.00 2007-07-20 21:40:34.500 201 12493.12 20.00 55369.68 88888.00 2007-07-20 21:40:34.625 201 12493.08 20.05 55369.65 88888.00 2007-07-20 21:40:34.750 201 12493.02 20.05 55369.68 88888.00 2007-07-20 21:40:34.875 201 12493.02 20.07 55369.68 88888.00 2007-07-20 21:40:35.000 201 12493.08 20.05 55369.65 88888.00 2007-07-20 21:40:35.125 201 12493.10 20.02 55369.62 88888.00 2007-07-20 21:40:35.250 201 12493.02 20.00 55369.68 88888.00 2007-07-20 21:40:35.375 201 12493.00 20.00 55369.68 88888.00 2007-07-20 21:40:35.500 201 12493.02 20.02 55369.70 88888.00 2007-07-20 21:40:35.625 201 12493.05 20.02 55369.68 88888.00 2007-07-20 21:40:35.750 201 12493.10 20.05 55369.70 88888.00 2007-07-20 21:40:35.875 201 12493.10 20.02 55369.68 88888.00 2007-07-20 21:40:36.000 201 12493.02 20.02 55369.65 88888.00 2007-07-20 21:40:36.125 201 12493.05 20.05 55369.68 88888.00 2007-07-20 21:40:36.250 201 12493.02 20.05 55369.68 88888.00 2007-07-20 21:40:36.375 201 12493.00 20.02 55369.68 88888.00 2007-07-20 21:40:36.500 201 12493.05 20.02 55369.65 88888.00 2007-07-20 21:40:36.625 201 12493.02 20.02 55369.62 88888.00 2007-07-20 21:40:36.750 201 12492.98 20.07 55369.68 88888.00 2007-07-20 21:40:36.875 201 12492.98 20.12 55369.68 88888.00 2007-07-20 21:40:37.000 201 12493.00 20.12 55369.65 88888.00 2007-07-20 21:40:37.125 201 12493.02 20.05 55369.68 88888.00 2007-07-20 21:40:37.250 201 12493.02 20.07 55369.70 88888.00 2007-07-20 21:40:37.375 201 12493.00 20.07 55369.68 88888.00 2007-07-20 21:40:37.500 201 12492.95 20.05 55369.68 88888.00 2007-07-20 21:40:37.625 201 12492.98 20.02 55369.65 88888.00 2007-07-20 21:40:37.750 201 12493.05 20.05 55369.68 88888.00 2007-07-20 21:40:37.875 201 12493.05 20.05 55369.68 88888.00 2007-07-20 21:40:38.000 201 12493.10 20.07 55369.68 88888.00 2007-07-20 21:40:38.125 201 12493.08 20.05 55369.65 88888.00 2007-07-20 21:40:38.250 201 12492.92 20.02 55369.65 88888.00 2007-07-20 21:40:38.375 201 12492.92 19.98 55369.65 88888.00 2007-07-20 21:40:38.500 201 12493.00 19.98 55369.65 88888.00 2007-07-20 21:40:38.625 201 12493.05 20.00 55369.65 88888.00 2007-07-20 21:40:38.750 201 12493.02 20.07 55369.68 88888.00 2007-07-20 21:40:38.875 201 12492.98 20.10 55369.68 88888.00 2007-07-20 21:40:39.000 201 12492.95 20.10 55369.60 88888.00 2007-07-20 21:40:39.125 201 12492.90 20.10 55369.60 88888.00 2007-07-20 21:40:39.250 201 12492.90 20.07 55369.65 88888.00 2007-07-20 21:40:39.375 201 12493.00 20.12 55369.68 88888.00 2007-07-20 21:40:39.500 201 12493.05 20.12 55369.65 88888.00 2007-07-20 21:40:39.625 201 12493.00 20.10 55369.65 88888.00 2007-07-20 21:40:39.750 201 12492.95 20.12 55369.65 88888.00 2007-07-20 21:40:39.875 201 12492.95 20.18 55369.68 88888.00 2007-07-20 21:40:40.000 201 12493.00 20.18 55369.68 88888.00 2007-07-20 21:40:40.125 201 12492.95 20.10 55369.65 88888.00 2007-07-20 21:40:40.250 201 12492.90 20.12 55369.62 88888.00 2007-07-20 21:40:40.375 201 12492.90 20.18 55369.65 88888.00 2007-07-20 21:40:40.500 201 12492.92 20.18 55369.65 88888.00 2007-07-20 21:40:40.625 201 12492.92 20.15 55369.68 88888.00 2007-07-20 21:40:40.750 201 12492.88 20.07 55369.68 88888.00 2007-07-20 21:40:40.875 201 12492.92 20.10 55369.65 88888.00 2007-07-20 21:40:41.000 201 12493.02 20.18 55369.65 88888.00 2007-07-20 21:40:41.125 201 12492.98 20.15 55369.62 88888.00 2007-07-20 21:40:41.250 201 12492.90 20.10 55369.62 88888.00 2007-07-20 21:40:41.375 201 12492.98 20.15 55369.62 88888.00 2007-07-20 21:40:41.500 201 12492.98 20.20 55369.65 88888.00 2007-07-20 21:40:41.625 201 12492.95 20.20 55369.65 88888.00 2007-07-20 21:40:41.750 201 12492.92 20.15 55369.62 88888.00 2007-07-20 21:40:41.875 201 12493.00 20.18 55369.65 88888.00 2007-07-20 21:40:42.000 201 12493.02 20.20 55369.62 88888.00 2007-07-20 21:40:42.125 201 12493.00 20.20 55369.65 88888.00 2007-07-20 21:40:42.250 201 12492.90 20.15 55369.62 88888.00 2007-07-20 21:40:42.375 201 12492.95 20.20 55369.65 88888.00 2007-07-20 21:40:42.500 201 12493.05 20.23 55369.62 88888.00 2007-07-20 21:40:42.625 201 12493.10 20.23 55369.62 88888.00 2007-07-20 21:40:42.750 201 12493.08 20.20 55369.62 88888.00 2007-07-20 21:40:42.875 201 12493.08 20.20 55369.65 88888.00 2007-07-20 21:40:43.000 201 12493.02 20.18 55369.62 88888.00 2007-07-20 21:40:43.125 201 12492.92 20.18 55369.60 88888.00 2007-07-20 21:40:43.250 201 12492.83 20.20 55369.62 88888.00 2007-07-20 21:40:43.375 201 12492.85 20.18 55369.62 88888.00 2007-07-20 21:40:43.500 201 12492.90 20.20 55369.62 88888.00 2007-07-20 21:40:43.625 201 12492.98 20.25 55369.65 88888.00 2007-07-20 21:40:43.750 201 12493.00 20.30 55369.68 88888.00 2007-07-20 21:40:43.875 201 12492.98 20.23 55369.65 88888.00 2007-07-20 21:40:44.000 201 12493.00 20.25 55369.65 88888.00 2007-07-20 21:40:44.125 201 12493.00 20.25 55369.62 88888.00 2007-07-20 21:40:44.250 201 12492.92 20.23 55369.65 88888.00 2007-07-20 21:40:44.375 201 12492.90 20.30 55369.68 88888.00 2007-07-20 21:40:44.500 201 12492.90 20.25 55369.65 88888.00 2007-07-20 21:40:44.625 201 12492.92 20.27 55369.65 88888.00 2007-07-20 21:40:44.750 201 12493.00 20.35 55369.62 88888.00 2007-07-20 21:40:44.875 201 12493.05 20.35 55369.62 88888.00 2007-07-20 21:40:45.000 201 12493.02 20.30 55369.62 88888.00 2007-07-20 21:40:45.125 201 12493.05 20.30 55369.60 88888.00 2007-07-20 21:40:45.250 201 12493.05 20.32 55369.60 88888.00 2007-07-20 21:40:45.375 201 12493.10 20.32 55369.60 88888.00 2007-07-20 21:40:45.500 201 12493.08 20.30 55369.60 88888.00 2007-07-20 21:40:45.625 201 12493.10 20.32 55369.60 88888.00 2007-07-20 21:40:45.750 201 12493.08 20.30 55369.65 88888.00 2007-07-20 21:40:45.875 201 12493.10 20.32 55369.65 88888.00 2007-07-20 21:40:46.000 201 12493.12 20.32 55369.62 88888.00 2007-07-20 21:40:46.125 201 12493.10 20.35 55369.60 88888.00 2007-07-20 21:40:46.250 201 12493.08 20.35 55369.60 88888.00 2007-07-20 21:40:46.375 201 12493.10 20.38 55369.60 88888.00 2007-07-20 21:40:46.500 201 12493.12 20.38 55369.57 88888.00 2007-07-20 21:40:46.625 201 12493.15 20.38 55369.57 88888.00 2007-07-20 21:40:46.750 201 12493.17 20.45 55369.60 88888.00 2007-07-20 21:40:46.875 201 12493.23 20.43 55369.62 88888.00 2007-07-20 21:40:47.000 201 12493.25 20.40 55369.60 88888.00 2007-07-20 21:40:47.125 201 12493.20 20.38 55369.57 88888.00 2007-07-20 21:40:47.250 201 12493.10 20.35 55369.57 88888.00 2007-07-20 21:40:47.375 201 12493.10 20.35 55369.62 88888.00 2007-07-20 21:40:47.500 201 12493.15 20.40 55369.60 88888.00 2007-07-20 21:40:47.625 201 12493.10 20.43 55369.57 88888.00 2007-07-20 21:40:47.750 201 12493.12 20.38 55369.57 88888.00 2007-07-20 21:40:47.875 201 12493.15 20.32 55369.60 88888.00 2007-07-20 21:40:48.000 201 12493.23 20.30 55369.57 88888.00 2007-07-20 21:40:48.125 201 12493.30 20.38 55369.62 88888.00 2007-07-20 21:40:48.250 201 12493.25 20.40 55369.60 88888.00 2007-07-20 21:40:48.375 201 12493.23 20.32 55369.53 88888.00 2007-07-20 21:40:48.500 201 12493.15 20.30 55369.53 88888.00 2007-07-20 21:40:48.625 201 12493.15 20.35 55369.55 88888.00 2007-07-20 21:40:48.750 201 12493.25 20.38 55369.55 88888.00 2007-07-20 21:40:48.875 201 12493.23 20.35 55369.50 88888.00 2007-07-20 21:40:49.000 201 12493.27 20.40 55369.53 88888.00 2007-07-20 21:40:49.125 201 12493.23 20.48 55369.57 88888.00 2007-07-20 21:40:49.250 201 12493.25 20.43 55369.55 88888.00 2007-07-20 21:40:49.375 201 12493.35 20.43 55369.55 88888.00 2007-07-20 21:40:49.500 201 12493.40 20.50 55369.57 88888.00 2007-07-20 21:40:49.625 201 12493.33 20.45 55369.55 88888.00 2007-07-20 21:40:49.750 201 12493.27 20.48 55369.55 88888.00 2007-07-20 21:40:49.875 201 12493.38 20.48 55369.55 88888.00 2007-07-20 21:40:50.000 201 12493.38 20.45 55369.53 88888.00 2007-07-20 21:40:50.125 201 12493.30 20.38 55369.50 88888.00 2007-07-20 21:40:50.250 201 12493.23 20.38 55369.55 88888.00 2007-07-20 21:40:50.375 201 12493.25 20.43 55369.57 88888.00 2007-07-20 21:40:50.500 201 12493.25 20.43 55369.55 88888.00 2007-07-20 21:40:50.625 201 12493.27 20.45 55369.57 88888.00 2007-07-20 21:40:50.750 201 12493.30 20.50 55369.60 88888.00 2007-07-20 21:40:50.875 201 12493.25 20.45 55369.57 88888.00 2007-07-20 21:40:51.000 201 12493.20 20.45 55369.57 88888.00 2007-07-20 21:40:51.125 201 12493.20 20.45 55369.55 88888.00 2007-07-20 21:40:51.250 201 12493.17 20.38 55369.57 88888.00 2007-07-20 21:40:51.375 201 12493.23 20.38 55369.55 88888.00 2007-07-20 21:40:51.500 201 12493.17 20.38 55369.53 88888.00 2007-07-20 21:40:51.625 201 12493.17 20.40 55369.55 88888.00 2007-07-20 21:40:51.750 201 12493.25 20.40 55369.55 88888.00 2007-07-20 21:40:51.875 201 12493.27 20.43 55369.55 88888.00 2007-07-20 21:40:52.000 201 12493.17 20.35 55369.50 88888.00 2007-07-20 21:40:52.125 201 12493.08 20.35 55369.50 88888.00 2007-07-20 21:40:52.250 201 12493.12 20.40 55369.55 88888.00 2007-07-20 21:40:52.375 201 12493.23 20.43 55369.55 88888.00 2007-07-20 21:40:52.500 201 12493.20 20.43 55369.55 88888.00 2007-07-20 21:40:52.625 201 12493.17 20.45 55369.55 88888.00 2007-07-20 21:40:52.750 201 12493.20 20.45 55369.55 88888.00 2007-07-20 21:40:52.875 201 12493.20 20.48 55369.55 88888.00 2007-07-20 21:40:53.000 201 12493.20 20.45 55369.53 88888.00 2007-07-20 21:40:53.125 201 12493.20 20.40 55369.53 88888.00 2007-07-20 21:40:53.250 201 12493.25 20.43 55369.55 88888.00 2007-07-20 21:40:53.375 201 12493.33 20.48 55369.55 88888.00 2007-07-20 21:40:53.500 201 12493.35 20.48 55369.53 88888.00 2007-07-20 21:40:53.625 201 12493.25 20.45 55369.53 88888.00 2007-07-20 21:40:53.750 201 12493.25 20.52 55369.55 88888.00 2007-07-20 21:40:53.875 201 12493.23 20.48 55369.55 88888.00 2007-07-20 21:40:54.000 201 12493.25 20.48 55369.53 88888.00 2007-07-20 21:40:54.125 201 12493.27 20.48 55369.47 88888.00 2007-07-20 21:40:54.250 201 12493.20 20.45 55369.50 88888.00 2007-07-20 21:40:54.375 201 12493.20 20.48 55369.47 88888.00 2007-07-20 21:40:54.500 201 12493.20 20.45 55369.47 88888.00 2007-07-20 21:40:54.625 201 12493.20 20.43 55369.50 88888.00 2007-07-20 21:40:54.750 201 12493.25 20.45 55369.47 88888.00 2007-07-20 21:40:54.875 201 12493.23 20.48 55369.50 88888.00 2007-07-20 21:40:55.000 201 12493.23 20.55 55369.50 88888.00 2007-07-20 21:40:55.125 201 12493.25 20.55 55369.53 88888.00 2007-07-20 21:40:55.250 201 12493.23 20.48 55369.53 88888.00 2007-07-20 21:40:55.375 201 12493.27 20.45 55369.50 88888.00 2007-07-20 21:40:55.500 201 12493.25 20.48 55369.50 88888.00 2007-07-20 21:40:55.625 201 12493.33 20.52 55369.53 88888.00 2007-07-20 21:40:55.750 201 12493.27 20.52 55369.50 88888.00 2007-07-20 21:40:55.875 201 12493.27 20.52 55369.53 88888.00 2007-07-20 21:40:56.000 201 12493.30 20.50 55369.50 88888.00 2007-07-20 21:40:56.125 201 12493.23 20.52 55369.45 88888.00 2007-07-20 21:40:56.250 201 12493.15 20.45 55369.47 88888.00 2007-07-20 21:40:56.375 201 12493.20 20.52 55369.50 88888.00 2007-07-20 21:40:56.500 201 12493.27 20.60 55369.50 88888.00 2007-07-20 21:40:56.625 201 12493.25 20.60 55369.47 88888.00 2007-07-20 21:40:56.750 201 12493.15 20.57 55369.47 88888.00 2007-07-20 21:40:56.875 201 12493.20 20.50 55369.50 88888.00 2007-07-20 21:40:57.000 201 12493.25 20.52 55369.50 88888.00 2007-07-20 21:40:57.125 201 12493.30 20.57 55369.53 88888.00 2007-07-20 21:40:57.250 201 12493.30 20.62 55369.53 88888.00 2007-07-20 21:40:57.375 201 12493.35 20.60 55369.50 88888.00 2007-07-20 21:40:57.500 201 12493.35 20.55 55369.45 88888.00 2007-07-20 21:40:57.625 201 12493.40 20.57 55369.47 88888.00 2007-07-20 21:40:57.750 201 12493.40 20.60 55369.47 88888.00 2007-07-20 21:40:57.875 201 12493.38 20.62 55369.47 88888.00 2007-07-20 21:40:58.000 201 12493.33 20.60 55369.45 88888.00 2007-07-20 21:40:58.125 201 12493.30 20.57 55369.45 88888.00 2007-07-20 21:40:58.250 201 12493.35 20.60 55369.50 88888.00 2007-07-20 21:40:58.375 201 12493.35 20.60 55369.45 88888.00 2007-07-20 21:40:58.500 201 12493.33 20.60 55369.45 88888.00 2007-07-20 21:40:58.625 201 12493.35 20.60 55369.47 88888.00 2007-07-20 21:40:58.750 201 12493.33 20.60 55369.50 88888.00 2007-07-20 21:40:58.875 201 12493.33 20.65 55369.53 88888.00 2007-07-20 21:40:59.000 201 12493.33 20.68 55369.53 88888.00 2007-07-20 21:40:59.125 201 12493.27 20.65 55369.53 88888.00 2007-07-20 21:40:59.250 201 12493.23 20.60 55369.50 88888.00 2007-07-20 21:40:59.375 201 12493.20 20.60 55369.50 88888.00 2007-07-20 21:40:59.500 201 12493.17 20.57 55369.47 88888.00 2007-07-20 21:40:59.625 201 12493.25 20.62 55369.50 88888.00 2007-07-20 21:40:59.750 201 12493.27 20.68 55369.50 88888.00 2007-07-20 21:40:59.875 201 12493.27 20.70 55369.50 88888.00 2007-07-20 21:41:00.000 201 12493.25 20.70 55369.45 88888.00 2007-07-20 21:41:00.125 201 12493.20 20.65 55369.47 88888.00 2007-07-20 21:41:00.250 201 12493.25 20.60 55369.47 88888.00 2007-07-20 21:41:00.375 201 12493.25 20.65 55369.45 88888.00 2007-07-20 21:41:00.500 201 12493.27 20.75 55369.45 88888.00 2007-07-20 21:41:00.625 201 12493.30 20.73 55369.47 88888.00 2007-07-20 21:41:00.750 201 12493.27 20.70 55369.53 88888.00 2007-07-20 21:41:00.875 201 12493.30 20.75 55369.55 88888.00 2007-07-20 21:41:01.000 201 12493.38 20.73 55369.55 88888.00 2007-07-20 21:41:01.125 201 12493.35 20.68 55369.55 88888.00 2007-07-20 21:41:01.250 201 12493.25 20.70 55369.57 88888.00 2007-07-20 21:41:01.375 201 12493.23 20.70 55369.55 88888.00 2007-07-20 21:41:01.500 201 12493.17 20.62 55369.53 88888.00 2007-07-20 21:41:01.625 201 12493.20 20.65 55369.50 88888.00 2007-07-20 21:41:01.750 201 12493.10 20.62 55369.47 88888.00 2007-07-20 21:41:01.875 201 12493.12 20.68 55369.53 88888.00 2007-07-20 21:41:02.000 201 12493.15 20.70 55369.50 88888.00 2007-07-20 21:41:02.125 201 12493.20 20.70 55369.47 88888.00 2007-07-20 21:41:02.250 201 12493.20 20.65 55369.47 88888.00 2007-07-20 21:41:02.375 201 12493.17 20.68 55369.53 88888.00 2007-07-20 21:41:02.500 201 12493.10 20.65 55369.50 88888.00 2007-07-20 21:41:02.625 201 12493.15 20.65 55369.47 88888.00 2007-07-20 21:41:02.750 201 12493.17 20.70 55369.53 88888.00 2007-07-20 21:41:02.875 201 12493.20 20.73 55369.55 88888.00 2007-07-20 21:41:03.000 201 12493.17 20.68 55369.57 88888.00 2007-07-20 21:41:03.125 201 12493.12 20.68 55369.55 88888.00 2007-07-20 21:41:03.250 201 12493.10 20.65 55369.50 88888.00 2007-07-20 21:41:03.375 201 12493.15 20.65 55369.53 88888.00 2007-07-20 21:41:03.500 201 12493.12 20.62 55369.53 88888.00 2007-07-20 21:41:03.625 201 12493.12 20.62 55369.53 88888.00 2007-07-20 21:41:03.750 201 12493.15 20.65 55369.50 88888.00 2007-07-20 21:41:03.875 201 12493.15 20.65 55369.50 88888.00 2007-07-20 21:41:04.000 201 12493.17 20.68 55369.53 88888.00 2007-07-20 21:41:04.125 201 12493.15 20.70 55369.53 88888.00 2007-07-20 21:41:04.250 201 12493.15 20.70 55369.50 88888.00 2007-07-20 21:41:04.375 201 12493.17 20.70 55369.55 88888.00 2007-07-20 21:41:04.500 201 12493.30 20.75 55369.55 88888.00 2007-07-20 21:41:04.625 201 12493.30 20.70 55369.53 88888.00 2007-07-20 21:41:04.750 201 12493.23 20.68 55369.53 88888.00 2007-07-20 21:41:04.875 201 12493.20 20.65 55369.53 88888.00 2007-07-20 21:41:05.000 201 12493.20 20.62 55369.53 88888.00 2007-07-20 21:41:05.125 201 12493.23 20.65 55369.50 88888.00 2007-07-20 21:41:05.250 201 12493.23 20.68 55369.50 88888.00 2007-07-20 21:41:05.375 201 12493.23 20.68 55369.50 88888.00 2007-07-20 21:41:05.500 201 12493.23 20.73 55369.53 88888.00 2007-07-20 21:41:05.625 201 12493.15 20.73 55369.50 88888.00 2007-07-20 21:41:05.750 201 12493.12 20.73 55369.50 88888.00 2007-07-20 21:41:05.875 201 12493.10 20.70 55369.53 88888.00 2007-07-20 21:41:06.000 201 12493.08 20.68 55369.53 88888.00 2007-07-20 21:41:06.125 201 12493.10 20.68 55369.50 88888.00 2007-07-20 21:41:06.250 201 12493.12 20.70 55369.53 88888.00 2007-07-20 21:41:06.375 201 12493.15 20.68 55369.53 88888.00 2007-07-20 21:41:06.500 201 12493.12 20.68 55369.55 88888.00 2007-07-20 21:41:06.625 201 12493.12 20.68 55369.55 88888.00 2007-07-20 21:41:06.750 201 12493.15 20.73 55369.55 88888.00 2007-07-20 21:41:06.875 201 12493.15 20.75 55369.53 88888.00 2007-07-20 21:41:07.000 201 12493.10 20.62 55369.45 88888.00 2007-07-20 21:41:07.125 201 12493.12 20.65 55369.50 88888.00 2007-07-20 21:41:07.250 201 12493.08 20.62 55369.53 88888.00 2007-07-20 21:41:07.375 201 12493.10 20.65 55369.53 88888.00 2007-07-20 21:41:07.500 201 12493.17 20.68 55369.55 88888.00 2007-07-20 21:41:07.625 201 12493.25 20.68 55369.50 88888.00 2007-07-20 21:41:07.750 201 12493.25 20.62 55369.47 88888.00 2007-07-20 21:41:07.875 201 12493.23 20.62 55369.47 88888.00 2007-07-20 21:41:08.000 201 12493.23 20.62 55369.45 88888.00 2007-07-20 21:41:08.125 201 12493.25 20.65 55369.50 88888.00 2007-07-20 21:41:08.250 201 12493.20 20.57 55369.50 88888.00 2007-07-20 21:41:08.375 201 12493.20 20.55 55369.50 88888.00 2007-07-20 21:41:08.500 201 12493.27 20.62 55369.53 88888.00 2007-07-20 21:41:08.625 201 12493.30 20.65 55369.55 88888.00 2007-07-20 21:41:08.750 201 12493.25 20.60 55369.55 88888.00 2007-07-20 21:41:08.875 201 12493.12 20.55 55369.53 88888.00 2007-07-20 21:41:09.000 201 12493.05 20.55 55369.53 88888.00 2007-07-20 21:41:09.125 201 12493.10 20.57 55369.53 88888.00 2007-07-20 21:41:09.250 201 12493.15 20.57 55369.55 88888.00 2007-07-20 21:41:09.375 201 12493.15 20.55 55369.50 88888.00 2007-07-20 21:41:09.500 201 12493.17 20.52 55369.53 88888.00 2007-07-20 21:41:09.625 201 12493.17 20.55 55369.50 88888.00 2007-07-20 21:41:09.750 201 12493.12 20.55 55369.53 88888.00 2007-07-20 21:41:09.875 201 12493.08 20.57 55369.53 88888.00 2007-07-20 21:41:10.000 201 12493.15 20.57 55369.53 88888.00 2007-07-20 21:41:10.125 201 12493.25 20.57 55369.53 88888.00 2007-07-20 21:41:10.250 201 12493.25 20.60 55369.55 88888.00 2007-07-20 21:41:10.375 201 12493.20 20.60 55369.50 88888.00 2007-07-20 21:41:10.500 201 12493.23 20.57 55369.53 88888.00 2007-07-20 21:41:10.625 201 12493.27 20.57 55369.50 88888.00 2007-07-20 21:41:10.750 201 12493.25 20.57 55369.53 88888.00 2007-07-20 21:41:10.875 201 12493.17 20.62 55369.55 88888.00 2007-07-20 21:41:11.000 201 12493.15 20.65 55369.57 88888.00 2007-07-20 21:41:11.125 201 12493.12 20.60 55369.57 88888.00 2007-07-20 21:41:11.250 201 12493.12 20.55 55369.57 88888.00 2007-07-20 21:41:11.375 201 12493.17 20.55 55369.57 88888.00 2007-07-20 21:41:11.500 201 12493.17 20.55 55369.55 88888.00 2007-07-20 21:41:11.625 201 12493.08 20.55 55369.55 88888.00 2007-07-20 21:41:11.750 201 12493.08 20.55 55369.50 88888.00 2007-07-20 21:41:11.875 201 12493.15 20.52 55369.50 88888.00 2007-07-20 21:41:12.000 201 12493.20 20.52 55369.50 88888.00 2007-07-20 21:41:12.125 201 12493.23 20.55 55369.53 88888.00 2007-07-20 21:41:12.250 201 12493.12 20.55 55369.53 88888.00 2007-07-20 21:41:12.375 201 12493.10 20.57 55369.50 88888.00 2007-07-20 21:41:12.500 201 12493.08 20.55 55369.45 88888.00 2007-07-20 21:41:12.625 201 12493.12 20.60 55369.53 88888.00 2007-07-20 21:41:12.750 201 12493.23 20.60 55369.57 88888.00 2007-07-20 21:41:12.875 201 12493.17 20.60 55369.57 88888.00 2007-07-20 21:41:13.000 201 12493.10 20.55 55369.53 88888.00 2007-07-20 21:41:13.125 201 12493.08 20.55 55369.53 88888.00 2007-07-20 21:41:13.250 201 12493.10 20.55 55369.53 88888.00 2007-07-20 21:41:13.375 201 12493.17 20.55 55369.50 88888.00 2007-07-20 21:41:13.500 201 12493.15 20.60 55369.53 88888.00 2007-07-20 21:41:13.625 201 12493.12 20.60 55369.55 88888.00 2007-07-20 21:41:13.750 201 12493.17 20.57 55369.53 88888.00 2007-07-20 21:41:13.875 201 12493.23 20.62 55369.53 88888.00 2007-07-20 21:41:14.000 201 12493.23 20.65 55369.55 88888.00 2007-07-20 21:41:14.125 201 12493.10 20.62 55369.53 88888.00 2007-07-20 21:41:14.250 201 12493.08 20.55 55369.53 88888.00 2007-07-20 21:41:14.375 201 12493.15 20.55 55369.55 88888.00 2007-07-20 21:41:14.500 201 12493.12 20.60 55369.53 88888.00 2007-07-20 21:41:14.625 201 12493.10 20.65 55369.50 88888.00 2007-07-20 21:41:14.750 201 12493.08 20.60 55369.50 88888.00 2007-07-20 21:41:14.875 201 12493.12 20.57 55369.53 88888.00 2007-07-20 21:41:15.000 201 12493.25 20.60 55369.55 88888.00 2007-07-20 21:41:15.125 201 12493.20 20.60 55369.53 88888.00 2007-07-20 21:41:15.250 201 12493.15 20.57 55369.53 88888.00 2007-07-20 21:41:15.375 201 12493.23 20.65 55369.53 88888.00 2007-07-20 21:41:15.500 201 12493.25 20.70 55369.55 88888.00 2007-07-20 21:41:15.625 201 12493.17 20.65 55369.53 88888.00 2007-07-20 21:41:15.750 201 12493.25 20.62 55369.47 88888.00 2007-07-20 21:41:15.875 201 12493.27 20.57 55369.43 88888.00 2007-07-20 21:41:16.000 201 12493.27 20.55 55369.43 88888.00 2007-07-20 21:41:16.125 201 12493.15 20.57 55369.47 88888.00 2007-07-20 21:41:16.250 201 12493.17 20.68 55369.47 88888.00 2007-07-20 21:41:16.375 201 12493.25 20.75 55369.45 88888.00 2007-07-20 21:41:16.500 201 12493.17 20.70 55369.45 88888.00 2007-07-20 21:41:16.625 201 12493.12 20.60 55369.43 88888.00 2007-07-20 21:41:16.750 201 12493.10 20.60 55369.43 88888.00 2007-07-20 21:41:16.875 201 12493.15 20.65 55369.45 88888.00 2007-07-20 21:41:17.000 201 12493.23 20.70 55369.47 88888.00 2007-07-20 21:41:17.125 201 12493.23 20.70 55369.50 88888.00 2007-07-20 21:41:17.250 201 12493.17 20.65 55369.47 88888.00 2007-07-20 21:41:17.375 201 12493.15 20.65 55369.47 88888.00 2007-07-20 21:41:17.500 201 12493.12 20.65 55369.47 88888.00 2007-07-20 21:41:17.625 201 12493.12 20.68 55369.47 88888.00 2007-07-20 21:41:17.750 201 12493.20 20.73 55369.47 88888.00 2007-07-20 21:41:17.875 201 12493.25 20.77 55369.50 88888.00 2007-07-20 21:41:18.000 201 12493.27 20.77 55369.50 88888.00 2007-07-20 21:41:18.125 201 12493.20 20.75 55369.50 88888.00 2007-07-20 21:41:18.250 201 12493.12 20.73 55369.45 88888.00 2007-07-20 21:41:18.375 201 12493.15 20.82 55369.47 88888.00 2007-07-20 21:41:18.500 201 12493.17 20.85 55369.45 88888.00 2007-07-20 21:41:18.625 201 12493.17 20.85 55369.47 88888.00 2007-07-20 21:41:18.750 201 12493.20 20.82 55369.47 88888.00 2007-07-20 21:41:18.875 201 12493.20 20.82 55369.47 88888.00 2007-07-20 21:41:19.000 201 12493.17 20.82 55369.47 88888.00 2007-07-20 21:41:19.125 201 12493.23 20.80 55369.45 88888.00 2007-07-20 21:41:19.250 201 12493.20 20.77 55369.43 88888.00 2007-07-20 21:41:19.375 201 12493.25 20.82 55369.43 88888.00 2007-07-20 21:41:19.500 201 12493.25 20.82 55369.43 88888.00 2007-07-20 21:41:19.625 201 12493.15 20.80 55369.43 88888.00 2007-07-20 21:41:19.750 201 12493.15 20.77 55369.43 88888.00 2007-07-20 21:41:19.875 201 12493.23 20.80 55369.38 88888.00 2007-07-20 21:41:20.000 201 12493.30 20.88 55369.40 88888.00 2007-07-20 21:41:20.125 201 12493.30 20.85 55369.43 88888.00 2007-07-20 21:41:20.250 201 12493.27 20.82 55369.45 88888.00 2007-07-20 21:41:20.375 201 12493.35 20.80 55369.45 88888.00 2007-07-20 21:41:20.500 201 12493.33 20.80 55369.43 88888.00 2007-07-20 21:41:20.625 201 12493.23 20.88 55369.43 88888.00 2007-07-20 21:41:20.750 201 12493.27 20.93 55369.45 88888.00 2007-07-20 21:41:20.875 201 12493.30 20.95 55369.47 88888.00 2007-07-20 21:41:21.000 201 12493.27 20.95 55369.45 88888.00 2007-07-20 21:41:21.125 201 12493.33 20.98 55369.47 88888.00 2007-07-20 21:41:21.250 201 12493.30 20.95 55369.45 88888.00 2007-07-20 21:41:21.375 201 12493.30 20.98 55369.45 88888.00 2007-07-20 21:41:21.500 201 12493.35 21.00 55369.43 88888.00 2007-07-20 21:41:21.625 201 12493.42 21.05 55369.45 88888.00 2007-07-20 21:41:21.750 201 12493.42 21.05 55369.47 88888.00 2007-07-20 21:41:21.875 201 12493.38 21.05 55369.45 88888.00 2007-07-20 21:41:22.000 201 12493.38 21.02 55369.43 88888.00 2007-07-20 21:41:22.125 201 12493.33 21.02 55369.40 88888.00 2007-07-20 21:41:22.250 201 12493.30 21.00 55369.43 88888.00 2007-07-20 21:41:22.375 201 12493.33 21.05 55369.40 88888.00 2007-07-20 21:41:22.500 201 12493.33 21.12 55369.43 88888.00 2007-07-20 21:41:22.625 201 12493.35 21.10 55369.43 88888.00 2007-07-20 21:41:22.750 201 12493.40 21.10 55369.43 88888.00 2007-07-20 21:41:22.875 201 12493.38 21.12 55369.40 88888.00 2007-07-20 21:41:23.000 201 12493.27 21.18 55369.40 88888.00 2007-07-20 21:41:23.125 201 12493.35 21.15 55369.40 88888.00 2007-07-20 21:41:23.250 201 12493.38 21.10 55369.38 88888.00 2007-07-20 21:41:23.375 201 12493.40 21.15 55369.40 88888.00 2007-07-20 21:41:23.500 201 12493.45 21.20 55369.43 88888.00 2007-07-20 21:41:23.625 201 12493.42 21.20 55369.40 88888.00 2007-07-20 21:41:23.750 201 12493.38 21.23 55369.40 88888.00 2007-07-20 21:41:23.875 201 12493.40 21.23 55369.43 88888.00 2007-07-20 21:41:24.000 201 12493.38 21.25 55369.38 88888.00 2007-07-20 21:41:24.125 201 12493.38 21.25 55369.35 88888.00 2007-07-20 21:41:24.250 201 12493.35 21.18 55369.32 88888.00 2007-07-20 21:41:24.375 201 12493.40 21.23 55369.35 88888.00 2007-07-20 21:41:24.500 201 12493.45 21.30 55369.38 88888.00 2007-07-20 21:41:24.625 201 12493.45 21.25 55369.35 88888.00 2007-07-20 21:41:24.750 201 12493.48 21.30 55369.35 88888.00 2007-07-20 21:41:24.875 201 12493.48 21.32 55369.35 88888.00 2007-07-20 21:41:25.000 201 12493.45 21.35 55369.32 88888.00 2007-07-20 21:41:25.125 201 12493.50 21.40 55369.38 88888.00 2007-07-20 21:41:25.250 201 12493.52 21.43 55369.40 88888.00 2007-07-20 21:41:25.375 201 12493.50 21.40 55369.40 88888.00 2007-07-20 21:41:25.500 201 12493.50 21.38 55369.38 88888.00 2007-07-20 21:41:25.625 201 12493.50 21.35 55369.38 88888.00 2007-07-20 21:41:25.750 201 12493.58 21.35 55369.38 88888.00 2007-07-20 21:41:25.875 201 12493.62 21.40 55369.32 88888.00 2007-07-20 21:41:26.000 201 12493.62 21.43 55369.35 88888.00 2007-07-20 21:41:26.125 201 12493.60 21.40 55369.38 88888.00 2007-07-20 21:41:26.250 201 12493.55 21.48 55369.38 88888.00 2007-07-20 21:41:26.375 201 12493.58 21.48 55369.38 88888.00 2007-07-20 21:41:26.500 201 12493.58 21.48 55369.38 88888.00 2007-07-20 21:41:26.625 201 12493.60 21.50 55369.40 88888.00 2007-07-20 21:41:26.750 201 12493.60 21.48 55369.35 88888.00 2007-07-20 21:41:26.875 201 12493.55 21.48 55369.35 88888.00 2007-07-20 21:41:27.000 201 12493.52 21.45 55369.32 88888.00 2007-07-20 21:41:27.125 201 12493.55 21.50 55369.35 88888.00 2007-07-20 21:41:27.250 201 12493.52 21.50 55369.38 88888.00 2007-07-20 21:41:27.375 201 12493.55 21.55 55369.35 88888.00 2007-07-20 21:41:27.500 201 12493.55 21.57 55369.38 88888.00 2007-07-20 21:41:27.625 201 12493.60 21.52 55369.32 88888.00 2007-07-20 21:41:27.750 201 12493.62 21.57 55369.32 88888.00 2007-07-20 21:41:27.875 201 12493.62 21.60 55369.32 88888.00 2007-07-20 21:41:28.000 201 12493.65 21.60 55369.32 88888.00 2007-07-20 21:41:28.125 201 12493.70 21.60 55369.32 88888.00 2007-07-20 21:41:28.250 201 12493.70 21.62 55369.35 88888.00 2007-07-20 21:41:28.375 201 12493.77 21.62 55369.32 88888.00 2007-07-20 21:41:28.500 201 12493.77 21.60 55369.30 88888.00 2007-07-20 21:41:28.625 201 12493.73 21.57 55369.32 88888.00 2007-07-20 21:41:28.750 201 12493.67 21.57 55369.32 88888.00 2007-07-20 21:41:28.875 201 12493.70 21.62 55369.35 88888.00 2007-07-20 21:41:29.000 201 12493.67 21.62 55369.32 88888.00 2007-07-20 21:41:29.125 201 12493.62 21.62 55369.32 88888.00 2007-07-20 21:41:29.250 201 12493.62 21.62 55369.32 88888.00 2007-07-20 21:41:29.375 201 12493.70 21.62 55369.32 88888.00 2007-07-20 21:41:29.500 201 12493.67 21.62 55369.28 88888.00 2007-07-20 21:41:29.625 201 12493.65 21.65 55369.28 88888.00 2007-07-20 21:41:29.750 201 12493.67 21.68 55369.30 88888.00 2007-07-20 21:41:29.875 201 12493.65 21.70 55369.30 88888.00 2007-07-20 21:41:30.000 201 12493.70 21.73 55369.30 88888.00 2007-07-20 21:41:30.125 201 12493.73 21.77 55369.32 88888.00 2007-07-20 21:41:30.250 201 12493.73 21.77 55369.32 88888.00 2007-07-20 21:41:30.375 201 12493.62 21.70 55369.30 88888.00 2007-07-20 21:41:30.500 201 12493.58 21.73 55369.30 88888.00 2007-07-20 21:41:30.625 201 12493.62 21.77 55369.35 88888.00 2007-07-20 21:41:30.750 201 12493.70 21.82 55369.35 88888.00 2007-07-20 21:41:30.875 201 12493.67 21.80 55369.32 88888.00 2007-07-20 21:41:31.000 201 12493.65 21.75 55369.28 88888.00 2007-07-20 21:41:31.125 201 12493.67 21.73 55369.25 88888.00 2007-07-20 21:41:31.250 201 12493.67 21.73 55369.30 88888.00 2007-07-20 21:41:31.375 201 12493.70 21.73 55369.30 88888.00 2007-07-20 21:41:31.500 201 12493.70 21.73 55369.32 88888.00 2007-07-20 21:41:31.625 201 12493.75 21.73 55369.32 88888.00 2007-07-20 21:41:31.750 201 12493.75 21.68 55369.28 88888.00 2007-07-20 21:41:31.875 201 12493.77 21.73 55369.30 88888.00 2007-07-20 21:41:32.000 201 12493.75 21.77 55369.30 88888.00 2007-07-20 21:41:32.125 201 12493.75 21.77 55369.30 88888.00 2007-07-20 21:41:32.250 201 12493.70 21.75 55369.28 88888.00 2007-07-20 21:41:32.375 201 12493.73 21.75 55369.25 88888.00 2007-07-20 21:41:32.500 201 12493.75 21.70 55369.28 88888.00 2007-07-20 21:41:32.625 201 12493.73 21.70 55369.30 88888.00 2007-07-20 21:41:32.750 201 12493.75 21.75 55369.32 88888.00 2007-07-20 21:41:32.875 201 12493.75 21.75 55369.30 88888.00 2007-07-20 21:41:33.000 201 12493.73 21.75 55369.28 88888.00 2007-07-20 21:41:33.125 201 12493.70 21.80 55369.32 88888.00 2007-07-20 21:41:33.250 201 12493.70 21.77 55369.32 88888.00 2007-07-20 21:41:33.375 201 12493.70 21.77 55369.28 88888.00 2007-07-20 21:41:33.500 201 12493.67 21.77 55369.28 88888.00 2007-07-20 21:41:33.625 201 12493.65 21.82 55369.30 88888.00 2007-07-20 21:41:33.750 201 12493.73 21.85 55369.30 88888.00 2007-07-20 21:41:33.875 201 12493.77 21.85 55369.30 88888.00 2007-07-20 21:41:34.000 201 12493.67 21.80 55369.28 88888.00 2007-07-20 21:41:34.125 201 12493.65 21.75 55369.25 88888.00 2007-07-20 21:41:34.250 201 12493.67 21.80 55369.30 88888.00 2007-07-20 21:41:34.375 201 12493.67 21.88 55369.32 88888.00 2007-07-20 21:41:34.500 201 12493.73 21.93 55369.35 88888.00 2007-07-20 21:41:34.625 201 12493.70 21.85 55369.32 88888.00 2007-07-20 21:41:34.750 201 12493.75 21.82 55369.30 88888.00 2007-07-20 21:41:34.875 201 12493.80 21.82 55369.32 88888.00 2007-07-20 21:41:35.000 201 12493.73 21.82 55369.32 88888.00 2007-07-20 21:41:35.125 201 12493.70 21.82 55369.35 88888.00 2007-07-20 21:41:35.250 201 12493.70 21.85 55369.30 88888.00 2007-07-20 21:41:35.375 201 12493.77 21.90 55369.30 88888.00 2007-07-20 21:41:35.500 201 12493.75 21.88 55369.28 88888.00 2007-07-20 21:41:35.625 201 12493.70 21.82 55369.28 88888.00 2007-07-20 21:41:35.750 201 12493.73 21.85 55369.30 88888.00 2007-07-20 21:41:35.875 201 12493.73 21.85 55369.32 88888.00 2007-07-20 21:41:36.000 201 12493.75 21.88 55369.30 88888.00 2007-07-20 21:41:36.125 201 12493.67 21.85 55369.28 88888.00 2007-07-20 21:41:36.250 201 12493.62 21.82 55369.28 88888.00 2007-07-20 21:41:36.375 201 12493.67 21.88 55369.28 88888.00 2007-07-20 21:41:36.500 201 12493.75 21.82 55369.32 88888.00 2007-07-20 21:41:36.625 201 12493.77 21.82 55369.32 88888.00 2007-07-20 21:41:36.750 201 12493.73 21.82 55369.30 88888.00 2007-07-20 21:41:36.875 201 12493.65 21.90 55369.30 88888.00 2007-07-20 21:41:37.000 201 12493.65 21.88 55369.28 88888.00 2007-07-20 21:41:37.125 201 12493.62 21.82 55369.28 88888.00 2007-07-20 21:41:37.250 201 12493.52 21.80 55369.28 88888.00 2007-07-20 21:41:37.375 201 12493.60 21.85 55369.30 88888.00 2007-07-20 21:41:37.500 201 12493.67 21.88 55369.28 88888.00 2007-07-20 21:41:37.625 201 12493.70 21.82 55369.30 88888.00 2007-07-20 21:41:37.750 201 12493.70 21.82 55369.32 88888.00 2007-07-20 21:41:37.875 201 12493.65 21.85 55369.32 88888.00 2007-07-20 21:41:38.000 201 12493.67 21.82 55369.30 88888.00 2007-07-20 21:41:38.125 201 12493.75 21.88 55369.32 88888.00 2007-07-20 21:41:38.250 201 12493.75 21.88 55369.35 88888.00 2007-07-20 21:41:38.375 201 12493.80 21.88 55369.30 88888.00 2007-07-20 21:41:38.500 201 12493.67 21.77 55369.28 88888.00 2007-07-20 21:41:38.625 201 12493.60 21.82 55369.30 88888.00 2007-07-20 21:41:38.750 201 12493.55 21.85 55369.28 88888.00 2007-07-20 21:41:38.875 201 12493.58 21.85 55369.32 88888.00 2007-07-20 21:41:39.000 201 12493.70 21.88 55369.38 88888.00 2007-07-20 21:41:39.125 201 12493.75 21.88 55369.38 88888.00 2007-07-20 21:41:39.250 201 12493.67 21.88 55369.38 88888.00 2007-07-20 21:41:39.375 201 12493.60 21.85 55369.30 88888.00 2007-07-20 21:41:39.500 201 12493.62 21.93 55369.28 88888.00 2007-07-20 21:41:39.625 201 12493.67 21.90 55369.28 88888.00 2007-07-20 21:41:39.750 201 12493.62 21.88 55369.30 88888.00 2007-07-20 21:41:39.875 201 12493.62 21.85 55369.30 88888.00 2007-07-20 21:41:40.000 201 12493.58 21.85 55369.28 88888.00 2007-07-20 21:41:40.125 201 12493.58 21.82 55369.28 88888.00 2007-07-20 21:41:40.250 201 12493.58 21.80 55369.28 88888.00 2007-07-20 21:41:40.375 201 12493.60 21.82 55369.30 88888.00 2007-07-20 21:41:40.500 201 12493.62 21.90 55369.32 88888.00 2007-07-20 21:41:40.625 201 12493.65 21.90 55369.32 88888.00 2007-07-20 21:41:40.750 201 12493.62 21.88 55369.32 88888.00 2007-07-20 21:41:40.875 201 12493.65 21.82 55369.32 88888.00 2007-07-20 21:41:41.000 201 12493.65 21.80 55369.30 88888.00 2007-07-20 21:41:41.125 201 12493.65 21.85 55369.30 88888.00 2007-07-20 21:41:41.250 201 12493.58 21.82 55369.32 88888.00 2007-07-20 21:41:41.375 201 12493.58 21.77 55369.32 88888.00 2007-07-20 21:41:41.500 201 12493.62 21.75 55369.32 88888.00 2007-07-20 21:41:41.625 201 12493.62 21.77 55369.28 88888.00 2007-07-20 21:41:41.750 201 12493.60 21.82 55369.30 88888.00 2007-07-20 21:41:41.875 201 12493.60 21.88 55369.32 88888.00 2007-07-20 21:41:42.000 201 12493.62 21.90 55369.32 88888.00 2007-07-20 21:41:42.125 201 12493.62 21.85 55369.35 88888.00 2007-07-20 21:41:42.250 201 12493.62 21.80 55369.32 88888.00 2007-07-20 21:41:42.375 201 12493.70 21.85 55369.32 88888.00 2007-07-20 21:41:42.500 201 12493.67 21.85 55369.35 88888.00 2007-07-20 21:41:42.625 201 12493.65 21.80 55369.32 88888.00 2007-07-20 21:41:42.750 201 12493.65 21.82 55369.30 88888.00 2007-07-20 21:41:42.875 201 12493.73 21.85 55369.32 88888.00 2007-07-20 21:41:43.000 201 12493.77 21.80 55369.32 88888.00 2007-07-20 21:41:43.125 201 12493.80 21.80 55369.30 88888.00 2007-07-20 21:41:43.250 201 12493.75 21.82 55369.32 88888.00 2007-07-20 21:41:43.375 201 12493.70 21.80 55369.32 88888.00 2007-07-20 21:41:43.500 201 12493.70 21.77 55369.28 88888.00 2007-07-20 21:41:43.625 201 12493.65 21.77 55369.30 88888.00 2007-07-20 21:41:43.750 201 12493.65 21.75 55369.32 88888.00 2007-07-20 21:41:43.875 201 12493.70 21.80 55369.35 88888.00 2007-07-20 21:41:44.000 201 12493.75 21.85 55369.38 88888.00 2007-07-20 21:41:44.125 201 12493.73 21.82 55369.30 88888.00 2007-07-20 21:41:44.250 201 12493.73 21.85 55369.35 88888.00 2007-07-20 21:41:44.375 201 12493.70 21.88 55369.35 88888.00 2007-07-20 21:41:44.500 201 12493.65 21.85 55369.35 88888.00 2007-07-20 21:41:44.625 201 12493.65 21.80 55369.32 88888.00 2007-07-20 21:41:44.750 201 12493.67 21.82 55369.32 88888.00 2007-07-20 21:41:44.875 201 12493.75 21.82 55369.35 88888.00 2007-07-20 21:41:45.000 201 12493.80 21.82 55369.32 88888.00 2007-07-20 21:41:45.125 201 12493.83 21.82 55369.38 88888.00 2007-07-20 21:41:45.250 201 12493.85 21.80 55369.38 88888.00 2007-07-20 21:41:45.375 201 12493.85 21.77 55369.38 88888.00 2007-07-20 21:41:45.500 201 12493.77 21.77 55369.35 88888.00 2007-07-20 21:41:45.625 201 12493.70 21.80 55369.35 88888.00 2007-07-20 21:41:45.750 201 12493.70 21.80 55369.32 88888.00 2007-07-20 21:41:45.875 201 12493.73 21.80 55369.30 88888.00 2007-07-20 21:41:46.000 201 12493.77 21.77 55369.28 88888.00 2007-07-20 21:41:46.125 201 12493.77 21.82 55369.28 88888.00 2007-07-20 21:41:46.250 201 12493.80 21.85 55369.30 88888.00 2007-07-20 21:41:46.375 201 12493.88 21.80 55369.28 88888.00 2007-07-20 21:41:46.500 201 12493.85 21.77 55369.28 88888.00 2007-07-20 21:41:46.625 201 12493.80 21.80 55369.30 88888.00 2007-07-20 21:41:46.750 201 12493.88 21.82 55369.30 88888.00 2007-07-20 21:41:46.875 201 12493.90 21.77 55369.28 88888.00 2007-07-20 21:41:47.000 201 12493.88 21.77 55369.28 88888.00 2007-07-20 21:41:47.125 201 12493.80 21.80 55369.30 88888.00 2007-07-20 21:41:47.250 201 12493.70 21.75 55369.30 88888.00 2007-07-20 21:41:47.375 201 12493.77 21.73 55369.28 88888.00 2007-07-20 21:41:47.500 201 12493.90 21.75 55369.30 88888.00 2007-07-20 21:41:47.625 201 12493.92 21.80 55369.30 88888.00 2007-07-20 21:41:47.750 201 12493.83 21.77 55369.30 88888.00 2007-07-20 21:41:47.875 201 12493.88 21.80 55369.30 88888.00 2007-07-20 21:41:48.000 201 12493.95 21.77 55369.30 88888.00 2007-07-20 21:41:48.125 201 12493.88 21.73 55369.25 88888.00 2007-07-20 21:41:48.250 201 12493.90 21.77 55369.28 88888.00 2007-07-20 21:41:48.375 201 12493.92 21.82 55369.30 88888.00 2007-07-20 21:41:48.500 201 12493.92 21.85 55369.28 88888.00 2007-07-20 21:41:48.625 201 12493.92 21.75 55369.28 88888.00 2007-07-20 21:41:48.750 201 12493.98 21.70 55369.25 88888.00 2007-07-20 21:41:48.875 201 12494.00 21.70 55369.25 88888.00 2007-07-20 21:41:49.000 201 12494.02 21.70 55369.22 88888.00 2007-07-20 21:41:49.125 201 12494.08 21.73 55369.28 88888.00 2007-07-20 21:41:49.250 201 12494.02 21.75 55369.30 88888.00 2007-07-20 21:41:49.375 201 12493.98 21.70 55369.28 88888.00 2007-07-20 21:41:49.500 201 12493.98 21.73 55369.28 88888.00 2007-07-20 21:41:49.625 201 12494.05 21.73 55369.28 88888.00 2007-07-20 21:41:49.750 201 12494.05 21.75 55369.30 88888.00 2007-07-20 21:41:49.875 201 12494.05 21.75 55369.30 88888.00 2007-07-20 21:41:50.000 201 12494.02 21.73 55369.28 88888.00 2007-07-20 21:41:50.125 201 12494.02 21.75 55369.32 88888.00 2007-07-20 21:41:50.250 201 12494.02 21.77 55369.32 88888.00 2007-07-20 21:41:50.375 201 12494.05 21.73 55369.30 88888.00 2007-07-20 21:41:50.500 201 12494.08 21.73 55369.32 88888.00 2007-07-20 21:41:50.625 201 12494.08 21.70 55369.30 88888.00 2007-07-20 21:41:50.750 201 12494.12 21.73 55369.30 88888.00 2007-07-20 21:41:50.875 201 12494.12 21.70 55369.32 88888.00 2007-07-20 21:41:51.000 201 12494.10 21.68 55369.30 88888.00 2007-07-20 21:41:51.125 201 12494.10 21.70 55369.32 88888.00 2007-07-20 21:41:51.250 201 12494.02 21.65 55369.35 88888.00 2007-07-20 21:41:51.375 201 12494.08 21.68 55369.32 88888.00 2007-07-20 21:41:51.500 201 12494.08 21.65 55369.30 88888.00 2007-07-20 21:41:51.625 201 12494.08 21.65 55369.30 88888.00 2007-07-20 21:41:51.750 201 12494.20 21.70 55369.32 88888.00 2007-07-20 21:41:51.875 201 12494.25 21.73 55369.32 88888.00 2007-07-20 21:41:52.000 201 12494.17 21.65 55369.30 88888.00 2007-07-20 21:41:52.125 201 12494.15 21.62 55369.30 88888.00 2007-07-20 21:41:52.250 201 12494.10 21.62 55369.30 88888.00 2007-07-20 21:41:52.375 201 12494.08 21.57 55369.30 88888.00 2007-07-20 21:41:52.500 201 12494.10 21.60 55369.30 88888.00 2007-07-20 21:41:52.625 201 12494.20 21.57 55369.32 88888.00 2007-07-20 21:41:52.750 201 12494.15 21.55 55369.30 88888.00 2007-07-20 21:41:52.875 201 12494.15 21.57 55369.30 88888.00 2007-07-20 21:41:53.000 201 12494.23 21.60 55369.28 88888.00 2007-07-20 21:41:53.125 201 12494.17 21.62 55369.30 88888.00 2007-07-20 21:41:53.250 201 12494.17 21.65 55369.32 88888.00 2007-07-20 21:41:53.375 201 12494.30 21.62 55369.32 88888.00 2007-07-20 21:41:53.500 201 12494.23 21.55 55369.28 88888.00 2007-07-20 21:41:53.625 201 12494.10 21.55 55369.30 88888.00 2007-07-20 21:41:53.750 201 12494.12 21.57 55369.30 88888.00 2007-07-20 21:41:53.875 201 12494.15 21.57 55369.30 88888.00 2007-07-20 21:41:54.000 201 12494.23 21.55 55369.30 88888.00 2007-07-20 21:41:54.125 201 12494.15 21.55 55369.30 88888.00 2007-07-20 21:41:54.250 201 12494.17 21.57 55369.30 88888.00 2007-07-20 21:41:54.375 201 12494.25 21.57 55369.28 88888.00 2007-07-20 21:41:54.500 201 12494.20 21.52 55369.28 88888.00 2007-07-20 21:41:54.625 201 12494.27 21.50 55369.28 88888.00 2007-07-20 21:41:54.750 201 12494.40 21.52 55369.30 88888.00 2007-07-20 21:41:54.875 201 12494.35 21.52 55369.32 88888.00 2007-07-20 21:41:55.000 201 12494.27 21.52 55369.28 88888.00 2007-07-20 21:41:55.125 201 12494.20 21.50 55369.30 88888.00 2007-07-20 21:41:55.250 201 12494.23 21.55 55369.32 88888.00 2007-07-20 21:41:55.375 201 12494.25 21.50 55369.30 88888.00 2007-07-20 21:41:55.500 201 12494.25 21.48 55369.32 88888.00 2007-07-20 21:41:55.625 201 12494.33 21.50 55369.30 88888.00 2007-07-20 21:41:55.750 201 12494.33 21.52 55369.30 88888.00 2007-07-20 21:41:55.875 201 12494.33 21.52 55369.28 88888.00 2007-07-20 21:41:56.000 201 12494.27 21.52 55369.28 88888.00 2007-07-20 21:41:56.125 201 12494.25 21.50 55369.28 88888.00 2007-07-20 21:41:56.250 201 12494.20 21.50 55369.28 88888.00 2007-07-20 21:41:56.375 201 12494.23 21.50 55369.28 88888.00 2007-07-20 21:41:56.500 201 12494.17 21.50 55369.28 88888.00 2007-07-20 21:41:56.625 201 12494.20 21.43 55369.28 88888.00 2007-07-20 21:41:56.750 201 12494.23 21.45 55369.25 88888.00 2007-07-20 21:41:56.875 201 12494.23 21.45 55369.25 88888.00 2007-07-20 21:41:57.000 201 12494.25 21.43 55369.28 88888.00 2007-07-20 21:41:57.125 201 12494.33 21.45 55369.30 88888.00 2007-07-20 21:41:57.250 201 12494.33 21.43 55369.30 88888.00 2007-07-20 21:41:57.375 201 12494.35 21.40 55369.25 88888.00 2007-07-20 21:41:57.500 201 12494.33 21.38 55369.28 88888.00 2007-07-20 21:41:57.625 201 12494.25 21.38 55369.32 88888.00 2007-07-20 21:41:57.750 201 12494.30 21.45 55369.32 88888.00 2007-07-20 21:41:57.875 201 12494.35 21.40 55369.30 88888.00 2007-07-20 21:41:58.000 201 12494.42 21.43 55369.28 88888.00 2007-07-20 21:41:58.125 201 12494.35 21.45 55369.28 88888.00 2007-07-20 21:41:58.250 201 12494.25 21.38 55369.28 88888.00 2007-07-20 21:41:58.375 201 12494.23 21.35 55369.25 88888.00 2007-07-20 21:41:58.500 201 12494.27 21.43 55369.28 88888.00 2007-07-20 21:41:58.625 201 12494.25 21.45 55369.30 88888.00 2007-07-20 21:41:58.750 201 12494.25 21.45 55369.30 88888.00 2007-07-20 21:41:58.875 201 12494.25 21.45 55369.28 88888.00 2007-07-20 21:41:59.000 201 12494.27 21.48 55369.30 88888.00 2007-07-20 21:41:59.125 201 12494.23 21.45 55369.32 88888.00 2007-07-20 21:41:59.250 201 12494.15 21.40 55369.30 88888.00 2007-07-20 21:41:59.375 201 12494.15 21.40 55369.25 88888.00 2007-07-20 21:41:59.500 201 12494.10 21.38 55369.25 88888.00 2007-07-20 21:41:59.625 201 12494.12 21.35 55369.28 88888.00 2007-07-20 21:41:59.750 201 12494.17 21.38 55369.30 88888.00 2007-07-20 21:41:59.875 201 12494.17 21.40 55369.30 88888.00 2007-07-20 21:42:00.000 201 12494.27 21.43 55369.30 88888.00 2007-07-20 21:42:00.125 201 12494.38 21.48 55369.32 88888.00 2007-07-20 21:42:00.250 201 12494.35 21.45 55369.32 88888.00 2007-07-20 21:42:00.375 201 12494.35 21.40 55369.30 88888.00 2007-07-20 21:42:00.500 201 12494.33 21.40 55369.32 88888.00 2007-07-20 21:42:00.625 201 12494.35 21.43 55369.32 88888.00 2007-07-20 21:42:00.750 201 12494.35 21.45 55369.32 88888.00 2007-07-20 21:42:00.875 201 12494.40 21.45 55369.28 88888.00 2007-07-20 21:42:01.000 201 12494.40 21.45 55369.28 88888.00 2007-07-20 21:42:01.125 201 12494.30 21.43 55369.30 88888.00 2007-07-20 21:42:01.250 201 12494.25 21.43 55369.32 88888.00 2007-07-20 21:42:01.375 201 12494.30 21.38 55369.30 88888.00 2007-07-20 21:42:01.500 201 12494.30 21.38 55369.32 88888.00 2007-07-20 21:42:01.625 201 12494.25 21.38 55369.35 88888.00 2007-07-20 21:42:01.750 201 12494.25 21.32 55369.35 88888.00 2007-07-20 21:42:01.875 201 12494.23 21.35 55369.35 88888.00 2007-07-20 21:42:02.000 201 12494.20 21.35 55369.32 88888.00 2007-07-20 21:42:02.125 201 12494.20 21.40 55369.32 88888.00 2007-07-20 21:42:02.250 201 12494.30 21.40 55369.35 88888.00 2007-07-20 21:42:02.375 201 12494.38 21.38 55369.32 88888.00 2007-07-20 21:42:02.500 201 12494.25 21.32 55369.30 88888.00 2007-07-20 21:42:02.625 201 12494.25 21.35 55369.32 88888.00 2007-07-20 21:42:02.750 201 12494.27 21.38 55369.32 88888.00 2007-07-20 21:42:02.875 201 12494.30 21.38 55369.32 88888.00 2007-07-20 21:42:03.000 201 12494.40 21.43 55369.32 88888.00 2007-07-20 21:42:03.125 201 12494.38 21.50 55369.32 88888.00 2007-07-20 21:42:03.250 201 12494.35 21.43 55369.35 88888.00 2007-07-20 21:42:03.375 201 12494.33 21.40 55369.35 88888.00 2007-07-20 21:42:03.500 201 12494.25 21.35 55369.32 88888.00 2007-07-20 21:42:03.625 201 12494.23 21.30 55369.30 88888.00 2007-07-20 21:42:03.750 201 12494.27 21.35 55369.30 88888.00 2007-07-20 21:42:03.875 201 12494.33 21.40 55369.32 88888.00 2007-07-20 21:42:04.000 201 12494.35 21.38 55369.32 88888.00 2007-07-20 21:42:04.125 201 12494.38 21.38 55369.32 88888.00 2007-07-20 21:42:04.250 201 12494.35 21.40 55369.32 88888.00 2007-07-20 21:42:04.375 201 12494.30 21.40 55369.35 88888.00 2007-07-20 21:42:04.500 201 12494.25 21.38 55369.32 88888.00 2007-07-20 21:42:04.625 201 12494.17 21.32 55369.30 88888.00 2007-07-20 21:42:04.750 201 12494.12 21.35 55369.28 88888.00 2007-07-20 21:42:04.875 201 12494.23 21.40 55369.32 88888.00 2007-07-20 21:42:05.000 201 12494.30 21.45 55369.32 88888.00 2007-07-20 21:42:05.125 201 12494.25 21.40 55369.35 88888.00 2007-07-20 21:42:05.250 201 12494.23 21.30 55369.35 88888.00 2007-07-20 21:42:05.375 201 12494.33 21.30 55369.32 88888.00 2007-07-20 21:42:05.500 201 12494.38 21.38 55369.35 88888.00 2007-07-20 21:42:05.625 201 12494.35 21.40 55369.35 88888.00 2007-07-20 21:42:05.750 201 12494.30 21.43 55369.32 88888.00 2007-07-20 21:42:05.875 201 12494.20 21.40 55369.30 88888.00 2007-07-20 21:42:06.000 201 12494.15 21.32 55369.25 88888.00 2007-07-20 21:42:06.125 201 12494.25 21.38 55369.30 88888.00 2007-07-20 21:42:06.250 201 12494.30 21.38 55369.30 88888.00 2007-07-20 21:42:06.375 201 12494.27 21.38 55369.32 88888.00 2007-07-20 21:42:06.500 201 12494.23 21.43 55369.32 88888.00 2007-07-20 21:42:06.625 201 12494.20 21.43 55369.30 88888.00 2007-07-20 21:42:06.750 201 12494.20 21.40 55369.30 88888.00 2007-07-20 21:42:06.875 201 12494.15 21.32 55369.32 88888.00 2007-07-20 21:42:07.000 201 12494.15 21.32 55369.32 88888.00 2007-07-20 21:42:07.125 201 12494.15 21.38 55369.30 88888.00 2007-07-20 21:42:07.250 201 12494.17 21.40 55369.32 88888.00 2007-07-20 21:42:07.375 201 12494.27 21.40 55369.32 88888.00 2007-07-20 21:42:07.500 201 12494.33 21.40 55369.32 88888.00 2007-07-20 21:42:07.625 201 12494.25 21.40 55369.32 88888.00 2007-07-20 21:42:07.750 201 12494.23 21.40 55369.32 88888.00 2007-07-20 21:42:07.875 201 12494.20 21.40 55369.30 88888.00 2007-07-20 21:42:08.000 201 12494.17 21.32 55369.25 88888.00 2007-07-20 21:42:08.125 201 12494.17 21.35 55369.32 88888.00 2007-07-20 21:42:08.250 201 12494.12 21.35 55369.35 88888.00 2007-07-20 21:42:08.375 201 12494.17 21.40 55369.32 88888.00 2007-07-20 21:42:08.500 201 12494.30 21.43 55369.35 88888.00 2007-07-20 21:42:08.625 201 12494.40 21.43 55369.38 88888.00 2007-07-20 21:42:08.750 201 12494.40 21.43 55369.35 88888.00 2007-07-20 21:42:08.875 201 12494.30 21.38 55369.32 88888.00 2007-07-20 21:42:09.000 201 12494.30 21.30 55369.30 88888.00 2007-07-20 21:42:09.125 201 12494.25 21.27 55369.32 88888.00 2007-07-20 21:42:09.250 201 12494.17 21.27 55369.32 88888.00 2007-07-20 21:42:09.375 201 12494.20 21.35 55369.32 88888.00 2007-07-20 21:42:09.500 201 12494.20 21.40 55369.32 88888.00 2007-07-20 21:42:09.625 201 12494.27 21.43 55369.35 88888.00 2007-07-20 21:42:09.750 201 12494.25 21.38 55369.38 88888.00 2007-07-20 21:42:09.875 201 12494.20 21.32 55369.35 88888.00 2007-07-20 21:42:10.000 201 12494.17 21.38 55369.35 88888.00 2007-07-20 21:42:10.125 201 12494.23 21.45 55369.38 88888.00 2007-07-20 21:42:10.250 201 12494.25 21.43 55369.43 88888.00 2007-07-20 21:42:10.375 201 12494.30 21.43 55369.40 88888.00 2007-07-20 21:42:10.500 201 12494.27 21.38 55369.38 88888.00 2007-07-20 21:42:10.625 201 12494.23 21.38 55369.35 88888.00 2007-07-20 21:42:10.750 201 12494.17 21.40 55369.32 88888.00 2007-07-20 21:42:10.875 201 12494.12 21.38 55369.35 88888.00 2007-07-20 21:42:11.000 201 12494.15 21.40 55369.35 88888.00 2007-07-20 21:42:11.125 201 12494.15 21.38 55369.35 88888.00 2007-07-20 21:42:11.250 201 12494.17 21.35 55369.38 88888.00 2007-07-20 21:42:11.375 201 12494.25 21.32 55369.40 88888.00 2007-07-20 21:42:11.500 201 12494.20 21.35 55369.38 88888.00 2007-07-20 21:42:11.625 201 12494.15 21.38 55369.40 88888.00 2007-07-20 21:42:11.750 201 12494.15 21.35 55369.40 88888.00 2007-07-20 21:42:11.875 201 12494.20 21.30 55369.38 88888.00 2007-07-20 21:42:12.000 201 12494.23 21.27 55369.40 88888.00 2007-07-20 21:42:12.125 201 12494.20 21.30 55369.38 88888.00 2007-07-20 21:42:12.250 201 12494.20 21.25 55369.32 88888.00 2007-07-20 21:42:12.375 201 12494.25 21.25 55369.35 88888.00 2007-07-20 21:42:12.500 201 12494.27 21.30 55369.40 88888.00 2007-07-20 21:42:12.625 201 12494.20 21.30 55369.43 88888.00 2007-07-20 21:42:12.750 201 12494.20 21.27 55369.43 88888.00 2007-07-20 21:42:12.875 201 12494.27 21.25 55369.40 88888.00 2007-07-20 21:42:13.000 201 12494.20 21.25 55369.40 88888.00 2007-07-20 21:42:13.125 201 12494.20 21.27 55369.40 88888.00 2007-07-20 21:42:13.250 201 12494.17 21.27 55369.40 88888.00 2007-07-20 21:42:13.375 201 12494.25 21.30 55369.43 88888.00 2007-07-20 21:42:13.500 201 12494.25 21.27 55369.45 88888.00 2007-07-20 21:42:13.625 201 12494.23 21.30 55369.43 88888.00 2007-07-20 21:42:13.750 201 12494.25 21.30 55369.40 88888.00 2007-07-20 21:42:13.875 201 12494.27 21.30 55369.43 88888.00 2007-07-20 21:42:14.000 201 12494.23 21.23 55369.38 88888.00 2007-07-20 21:42:14.125 201 12494.25 21.20 55369.40 88888.00 2007-07-20 21:42:14.250 201 12494.30 21.25 55369.43 88888.00 2007-07-20 21:42:14.375 201 12494.30 21.23 55369.43 88888.00 2007-07-20 21:42:14.500 201 12494.25 21.23 55369.40 88888.00 2007-07-20 21:42:14.625 201 12494.20 21.20 55369.35 88888.00 2007-07-20 21:42:14.750 201 12494.20 21.25 55369.38 88888.00 2007-07-20 21:42:14.875 201 12494.17 21.25 55369.40 88888.00 2007-07-20 21:42:15.000 201 12494.12 21.23 55369.40 88888.00 2007-07-20 21:42:15.125 201 12494.17 21.25 55369.43 88888.00 2007-07-20 21:42:15.250 201 12494.25 21.23 55369.43 88888.00 2007-07-20 21:42:15.375 201 12494.30 21.20 55369.43 88888.00 2007-07-20 21:42:15.500 201 12494.25 21.18 55369.40 88888.00 2007-07-20 21:42:15.625 201 12494.12 21.10 55369.40 88888.00 2007-07-20 21:42:15.750 201 12494.05 21.10 55369.40 88888.00 2007-07-20 21:42:15.875 201 12494.12 21.15 55369.43 88888.00 2007-07-20 21:42:16.000 201 12494.12 21.20 55369.43 88888.00 2007-07-20 21:42:16.125 201 12494.10 21.12 55369.45 88888.00 2007-07-20 21:42:16.250 201 12494.12 21.15 55369.47 88888.00 2007-07-20 21:42:16.375 201 12494.08 21.18 55369.45 88888.00 2007-07-20 21:42:16.500 201 12494.00 21.15 55369.45 88888.00 2007-07-20 21:42:16.625 201 12494.10 21.12 55369.45 88888.00 2007-07-20 21:42:16.750 201 12494.15 21.12 55369.43 88888.00 2007-07-20 21:42:16.875 201 12494.15 21.10 55369.40 88888.00 2007-07-20 21:42:17.000 201 12494.10 21.05 55369.40 88888.00 2007-07-20 21:42:17.125 201 12494.08 21.05 55369.40 88888.00 2007-07-20 21:42:17.250 201 12494.05 21.10 55369.43 88888.00 2007-07-20 21:42:17.375 201 12494.12 21.20 55369.45 88888.00 2007-07-20 21:42:17.500 201 12494.15 21.20 55369.45 88888.00 2007-07-20 21:42:17.625 201 12494.12 21.12 55369.43 88888.00 2007-07-20 21:42:17.750 201 12494.17 21.10 55369.45 88888.00 2007-07-20 21:42:17.875 201 12494.20 21.15 55369.53 88888.00 2007-07-20 21:42:18.000 201 12494.15 21.12 55369.47 88888.00 2007-07-20 21:42:18.125 201 12494.02 21.05 55369.45 88888.00 2007-07-20 21:42:18.250 201 12494.10 21.05 55369.47 88888.00 2007-07-20 21:42:18.375 201 12494.08 21.05 55369.47 88888.00 2007-07-20 21:42:18.500 201 12494.00 21.02 55369.45 88888.00 2007-07-20 21:42:18.625 201 12494.05 21.07 55369.47 88888.00 2007-07-20 21:42:18.750 201 12494.08 21.07 55369.45 88888.00 2007-07-20 21:42:18.875 201 12494.10 21.00 55369.43 88888.00 2007-07-20 21:42:19.000 201 12494.02 20.98 55369.45 88888.00 2007-07-20 21:42:19.125 201 12494.02 21.00 55369.47 88888.00 2007-07-20 21:42:19.250 201 12494.02 20.98 55369.45 88888.00 2007-07-20 21:42:19.375 201 12494.05 20.98 55369.50 88888.00 2007-07-20 21:42:19.500 201 12494.00 20.98 55369.50 88888.00 2007-07-20 21:42:19.625 201 12494.02 21.00 55369.50 88888.00 2007-07-20 21:42:19.750 201 12494.10 21.02 55369.53 88888.00 2007-07-20 21:42:19.875 201 12494.05 21.02 55369.53 88888.00 2007-07-20 21:42:20.000 201 12494.02 21.02 55369.53 88888.00 2007-07-20 21:42:20.125 201 12494.02 21.00 55369.53 88888.00 2007-07-20 21:42:20.250 201 12494.08 20.95 55369.47 88888.00 2007-07-20 21:42:20.375 201 12494.10 20.95 55369.47 88888.00 2007-07-20 21:42:20.500 201 12494.08 20.98 55369.47 88888.00 2007-07-20 21:42:20.625 201 12494.08 21.00 55369.47 88888.00 2007-07-20 21:42:20.750 201 12494.10 21.00 55369.47 88888.00 2007-07-20 21:42:20.875 201 12494.05 20.95 55369.47 88888.00 2007-07-20 21:42:21.000 201 12493.95 20.90 55369.47 88888.00 2007-07-20 21:42:21.125 201 12493.90 20.93 55369.50 88888.00 2007-07-20 21:42:21.250 201 12493.92 20.95 55369.53 88888.00 2007-07-20 21:42:21.375 201 12493.98 20.93 55369.53 88888.00 2007-07-20 21:42:21.500 201 12494.02 20.90 55369.50 88888.00 2007-07-20 21:42:21.625 201 12494.08 20.95 55369.50 88888.00 2007-07-20 21:42:21.750 201 12494.05 21.00 55369.47 88888.00 2007-07-20 21:42:21.875 201 12494.00 20.90 55369.50 88888.00 2007-07-20 21:42:22.000 201 12493.98 20.90 55369.47 88888.00 2007-07-20 21:42:22.125 201 12493.92 20.88 55369.45 88888.00 2007-07-20 21:42:22.250 201 12493.90 20.85 55369.47 88888.00 2007-07-20 21:42:22.375 201 12493.95 20.85 55369.50 88888.00 2007-07-20 21:42:22.500 201 12493.85 20.85 55369.53 88888.00 2007-07-20 21:42:22.625 201 12493.85 20.93 55369.53 88888.00 2007-07-20 21:42:22.750 201 12493.90 20.90 55369.50 88888.00 2007-07-20 21:42:22.875 201 12493.98 20.88 55369.50 88888.00 2007-07-20 21:42:23.000 201 12493.95 20.80 55369.47 88888.00 2007-07-20 21:42:23.125 201 12493.95 20.80 55369.50 88888.00 2007-07-20 21:42:23.250 201 12493.92 20.85 55369.50 88888.00 2007-07-20 21:42:23.375 201 12493.92 20.77 55369.50 88888.00 2007-07-20 21:42:23.500 201 12493.98 20.85 55369.53 88888.00 2007-07-20 21:42:23.625 201 12494.00 20.85 55369.53 88888.00 2007-07-20 21:42:23.750 201 12493.92 20.82 55369.50 88888.00 2007-07-20 21:42:23.875 201 12493.90 20.82 55369.50 88888.00 2007-07-20 21:42:24.000 201 12493.83 20.82 55369.55 88888.00 2007-07-20 21:42:24.125 201 12493.80 20.82 55369.53 88888.00 2007-07-20 21:42:24.250 201 12493.77 20.77 55369.55 88888.00 2007-07-20 21:42:24.375 201 12493.88 20.82 55369.53 88888.00 2007-07-20 21:42:24.500 201 12493.95 20.90 55369.53 88888.00 2007-07-20 21:42:24.625 201 12493.95 20.90 55369.57 88888.00 2007-07-20 21:42:24.750 201 12493.95 20.88 55369.57 88888.00 2007-07-20 21:42:24.875 201 12493.92 20.80 55369.55 88888.00 2007-07-20 21:42:25.000 201 12493.88 20.73 55369.55 88888.00 2007-07-20 21:42:25.125 201 12493.83 20.73 55369.55 88888.00 2007-07-20 21:42:25.250 201 12493.83 20.77 55369.55 88888.00 2007-07-20 21:42:25.375 201 12493.95 20.80 55369.53 88888.00 2007-07-20 21:42:25.500 201 12493.92 20.75 55369.55 88888.00 2007-07-20 21:42:25.625 201 12493.85 20.70 55369.57 88888.00 2007-07-20 21:42:25.750 201 12493.77 20.70 55369.60 88888.00 2007-07-20 21:42:25.875 201 12493.77 20.75 55369.57 88888.00 2007-07-20 21:42:26.000 201 12493.75 20.70 55369.55 88888.00 2007-07-20 21:42:26.125 201 12493.73 20.68 55369.57 88888.00 2007-07-20 21:42:26.250 201 12493.77 20.73 55369.60 88888.00 2007-07-20 21:42:26.375 201 12493.80 20.73 55369.57 88888.00 2007-07-20 21:42:26.500 201 12493.77 20.70 55369.57 88888.00 2007-07-20 21:42:26.625 201 12493.83 20.75 55369.57 88888.00 2007-07-20 21:42:26.750 201 12493.80 20.75 55369.60 88888.00 2007-07-20 21:42:26.875 201 12493.80 20.70 55369.57 88888.00 2007-07-20 21:42:27.000 201 12493.80 20.70 55369.57 88888.00 2007-07-20 21:42:27.125 201 12493.77 20.73 55369.57 88888.00 2007-07-20 21:42:27.250 201 12493.73 20.70 55369.57 88888.00 2007-07-20 21:42:27.375 201 12493.67 20.65 55369.57 88888.00 2007-07-20 21:42:27.500 201 12493.65 20.62 55369.60 88888.00 2007-07-20 21:42:27.625 201 12493.62 20.65 55369.55 88888.00 2007-07-20 21:42:27.750 201 12493.67 20.62 55369.55 88888.00 2007-07-20 21:42:27.875 201 12493.73 20.60 55369.55 88888.00 2007-07-20 21:42:28.000 201 12493.67 20.57 55369.53 88888.00 2007-07-20 21:42:28.125 201 12493.67 20.55 55369.53 88888.00 2007-07-20 21:42:28.250 201 12493.73 20.62 55369.57 88888.00 2007-07-20 21:42:28.375 201 12493.75 20.65 55369.57 88888.00 2007-07-20 21:42:28.500 201 12493.70 20.62 55369.55 88888.00 2007-07-20 21:42:28.625 201 12493.70 20.62 55369.57 88888.00 2007-07-20 21:42:28.750 201 12493.67 20.62 55369.57 88888.00 2007-07-20 21:42:28.875 201 12493.67 20.62 55369.57 88888.00 2007-07-20 21:42:29.000 201 12493.70 20.68 55369.60 88888.00 2007-07-20 21:42:29.125 201 12493.73 20.68 55369.62 88888.00 2007-07-20 21:42:29.250 201 12493.70 20.62 55369.57 88888.00 2007-07-20 21:42:29.375 201 12493.73 20.62 55369.55 88888.00 2007-07-20 21:42:29.500 201 12493.67 20.60 55369.57 88888.00 2007-07-20 21:42:29.625 201 12493.70 20.62 55369.60 88888.00 2007-07-20 21:42:29.750 201 12493.67 20.62 55369.60 88888.00 2007-07-20 21:42:29.875 201 12493.67 20.62 55369.62 88888.00 2007-07-20 21:42:30.000 201 12493.65 20.60 55369.62 88888.00 2007-07-20 21:42:30.125 201 12493.60 20.55 55369.62 88888.00 2007-07-20 21:42:30.250 201 12493.62 20.52 55369.62 88888.00 2007-07-20 21:42:30.375 201 12493.62 20.52 55369.62 88888.00 2007-07-20 21:42:30.500 201 12493.70 20.57 55369.62 88888.00 2007-07-20 21:42:30.625 201 12493.75 20.55 55369.68 88888.00 2007-07-20 21:42:30.750 201 12493.67 20.48 55369.62 88888.00 2007-07-20 21:42:30.875 201 12493.67 20.48 55369.62 88888.00 2007-07-20 21:42:31.000 201 12493.70 20.52 55369.62 88888.00 2007-07-20 21:42:31.125 201 12493.73 20.52 55369.62 88888.00 2007-07-20 21:42:31.250 201 12493.73 20.55 55369.65 88888.00 2007-07-20 21:42:31.375 201 12493.75 20.57 55369.65 88888.00 2007-07-20 21:42:31.500 201 12493.75 20.50 55369.60 88888.00 2007-07-20 21:42:31.625 201 12493.75 20.48 55369.60 88888.00 2007-07-20 21:42:31.750 201 12493.77 20.45 55369.62 88888.00 2007-07-20 21:42:31.875 201 12493.75 20.48 55369.60 88888.00 2007-07-20 21:42:32.000 201 12493.77 20.52 55369.60 88888.00 2007-07-20 21:42:32.125 201 12493.73 20.48 55369.60 88888.00 2007-07-20 21:42:32.250 201 12493.70 20.45 55369.62 88888.00 2007-07-20 21:42:32.375 201 12493.70 20.45 55369.60 88888.00 2007-07-20 21:42:32.500 201 12493.70 20.52 55369.60 88888.00 2007-07-20 21:42:32.625 201 12493.73 20.55 55369.60 88888.00 2007-07-20 21:42:32.750 201 12493.75 20.52 55369.62 88888.00 2007-07-20 21:42:32.875 201 12493.75 20.52 55369.62 88888.00 2007-07-20 21:42:33.000 201 12493.67 20.48 55369.60 88888.00 2007-07-20 21:42:33.125 201 12493.67 20.45 55369.62 88888.00 2007-07-20 21:42:33.250 201 12493.62 20.40 55369.62 88888.00 2007-07-20 21:42:33.375 201 12493.67 20.45 55369.65 88888.00 2007-07-20 21:42:33.500 201 12493.67 20.45 55369.62 88888.00 2007-07-20 21:42:33.625 201 12493.70 20.50 55369.62 88888.00 2007-07-20 21:42:33.750 201 12493.70 20.45 55369.60 88888.00 2007-07-20 21:42:33.875 201 12493.65 20.45 55369.60 88888.00 2007-07-20 21:42:34.000 201 12493.65 20.45 55369.62 88888.00 2007-07-20 21:42:34.125 201 12493.65 20.45 55369.62 88888.00 2007-07-20 21:42:34.250 201 12493.58 20.40 55369.65 88888.00 2007-07-20 21:42:34.375 201 12493.60 20.38 55369.62 88888.00 2007-07-20 21:42:34.500 201 12493.58 20.40 55369.57 88888.00 2007-07-20 21:42:34.625 201 12493.55 20.40 55369.62 88888.00 2007-07-20 21:42:34.750 201 12493.60 20.38 55369.62 88888.00 2007-07-20 21:42:34.875 201 12493.65 20.38 55369.65 88888.00 2007-07-20 21:42:35.000 201 12493.67 20.30 55369.62 88888.00 2007-07-20 21:42:35.125 201 12493.62 20.32 55369.62 88888.00 2007-07-20 21:42:35.250 201 12493.55 20.38 55369.60 88888.00 2007-07-20 21:42:35.375 201 12493.58 20.30 55369.60 88888.00 2007-07-20 21:42:35.500 201 12493.62 20.30 55369.62 88888.00 2007-07-20 21:42:35.625 201 12493.65 20.27 55369.62 88888.00 2007-07-20 21:42:35.750 201 12493.65 20.23 55369.62 88888.00 2007-07-20 21:42:35.875 201 12493.60 20.25 55369.62 88888.00 2007-07-20 21:42:36.000 201 12493.67 20.27 55369.62 88888.00 2007-07-20 21:42:36.125 201 12493.65 20.38 55369.62 88888.00 2007-07-20 21:42:36.250 201 12493.60 20.43 55369.60 88888.00 2007-07-20 21:42:36.375 201 12493.60 20.35 55369.60 88888.00 2007-07-20 21:42:36.500 201 12493.62 20.35 55369.62 88888.00 2007-07-20 21:42:36.625 201 12493.67 20.38 55369.62 88888.00 2007-07-20 21:42:36.750 201 12493.62 20.32 55369.60 88888.00 2007-07-20 21:42:36.875 201 12493.65 20.35 55369.62 88888.00 2007-07-20 21:42:37.000 201 12493.70 20.32 55369.62 88888.00 2007-07-20 21:42:37.125 201 12493.62 20.30 55369.62 88888.00 2007-07-20 21:42:37.250 201 12493.60 20.27 55369.62 88888.00 2007-07-20 21:42:37.375 201 12493.65 20.27 55369.62 88888.00 2007-07-20 21:42:37.500 201 12493.62 20.30 55369.65 88888.00 2007-07-20 21:42:37.625 201 12493.52 20.20 55369.65 88888.00 2007-07-20 21:42:37.750 201 12493.48 20.23 55369.65 88888.00 2007-07-20 21:42:37.875 201 12493.48 20.30 55369.65 88888.00 2007-07-20 21:42:38.000 201 12493.42 20.23 55369.65 88888.00 2007-07-20 21:42:38.125 201 12493.48 20.20 55369.65 88888.00 2007-07-20 21:42:38.250 201 12493.50 20.27 55369.65 88888.00 2007-07-20 21:42:38.375 201 12493.52 20.30 55369.65 88888.00 2007-07-20 21:42:38.500 201 12493.60 20.27 55369.68 88888.00 2007-07-20 21:42:38.625 201 12493.70 20.25 55369.70 88888.00 2007-07-20 21:42:38.750 201 12493.65 20.25 55369.70 88888.00 2007-07-20 21:42:38.875 201 12493.60 20.30 55369.68 88888.00 2007-07-20 21:42:39.000 201 12493.52 20.30 55369.68 88888.00 2007-07-20 21:42:39.125 201 12493.45 20.20 55369.65 88888.00 2007-07-20 21:42:39.250 201 12493.48 20.15 55369.65 88888.00 2007-07-20 21:42:39.375 201 12493.52 20.20 55369.68 88888.00 2007-07-20 21:42:39.500 201 12493.52 20.25 55369.68 88888.00 2007-07-20 21:42:39.625 201 12493.48 20.23 55369.65 88888.00 2007-07-20 21:42:39.750 201 12493.48 20.23 55369.65 88888.00 2007-07-20 21:42:39.875 201 12493.58 20.27 55369.68 88888.00 2007-07-20 21:42:40.000 201 12493.58 20.25 55369.70 88888.00 2007-07-20 21:42:40.125 201 12493.52 20.25 55369.70 88888.00 2007-07-20 21:42:40.250 201 12493.48 20.25 55369.72 88888.00 2007-07-20 21:42:40.375 201 12493.48 20.18 55369.68 88888.00 2007-07-20 21:42:40.500 201 12493.45 20.18 55369.68 88888.00 2007-07-20 21:42:40.625 201 12493.45 20.23 55369.68 88888.00 2007-07-20 21:42:40.750 201 12493.40 20.25 55369.70 88888.00 2007-07-20 21:42:40.875 201 12493.40 20.23 55369.70 88888.00 2007-07-20 21:42:41.000 201 12493.40 20.23 55369.70 88888.00 2007-07-20 21:42:41.125 201 12493.42 20.27 55369.72 88888.00 2007-07-20 21:42:41.250 201 12493.45 20.27 55369.70 88888.00 2007-07-20 21:42:41.375 201 12493.50 20.23 55369.70 88888.00 2007-07-20 21:42:41.500 201 12493.45 20.25 55369.72 88888.00 2007-07-20 21:42:41.625 201 12493.35 20.23 55369.72 88888.00 2007-07-20 21:42:41.750 201 12493.40 20.25 55369.70 88888.00 2007-07-20 21:42:41.875 201 12493.45 20.30 55369.72 88888.00 2007-07-20 21:42:42.000 201 12493.52 20.30 55369.72 88888.00 2007-07-20 21:42:42.125 201 12493.45 20.27 55369.72 88888.00 2007-07-20 21:42:42.250 201 12493.27 20.23 55369.72 88888.00 2007-07-20 21:42:42.375 201 12493.30 20.23 55369.75 88888.00 2007-07-20 21:42:42.500 201 12493.27 20.18 55369.75 88888.00 2007-07-20 21:42:42.625 201 12493.30 20.18 55369.75 88888.00 2007-07-20 21:42:42.750 201 12493.27 20.20 55369.75 88888.00 2007-07-20 21:42:42.875 201 12493.30 20.23 55369.72 88888.00 2007-07-20 21:42:43.000 201 12493.25 20.27 55369.75 88888.00 2007-07-20 21:42:43.125 201 12493.30 20.27 55369.75 88888.00 2007-07-20 21:42:43.250 201 12493.20 20.18 55369.72 88888.00 2007-07-20 21:42:43.375 201 12493.20 20.20 55369.75 88888.00 2007-07-20 21:42:43.500 201 12493.20 20.20 55369.75 88888.00 2007-07-20 21:42:43.625 201 12493.27 20.23 55369.75 88888.00 2007-07-20 21:42:43.750 201 12493.30 20.27 55369.75 88888.00 2007-07-20 21:42:43.875 201 12493.27 20.23 55369.72 88888.00 2007-07-20 21:42:44.000 201 12493.23 20.25 55369.72 88888.00 2007-07-20 21:42:44.125 201 12493.20 20.25 55369.75 88888.00 2007-07-20 21:42:44.250 201 12493.20 20.27 55369.75 88888.00 2007-07-20 21:42:44.375 201 12493.27 20.27 55369.78 88888.00 2007-07-20 21:42:44.500 201 12493.23 20.27 55369.75 88888.00 2007-07-20 21:42:44.625 201 12493.17 20.25 55369.75 88888.00 2007-07-20 21:42:44.750 201 12493.15 20.25 55369.75 88888.00 2007-07-20 21:42:44.875 201 12493.10 20.27 55369.75 88888.00 2007-07-20 21:42:45.000 201 12493.12 20.32 55369.78 88888.00 2007-07-20 21:42:45.125 201 12493.12 20.35 55369.80 88888.00 2007-07-20 21:42:45.250 201 12493.08 20.30 55369.78 88888.00 2007-07-20 21:42:45.375 201 12493.15 20.30 55369.75 88888.00 2007-07-20 21:42:45.500 201 12493.12 20.25 55369.78 88888.00 2007-07-20 21:42:45.625 201 12493.12 20.25 55369.78 88888.00 2007-07-20 21:42:45.750 201 12493.12 20.30 55369.75 88888.00 2007-07-20 21:42:45.875 201 12493.12 20.32 55369.75 88888.00 2007-07-20 21:42:46.000 201 12493.20 20.40 55369.78 88888.00 2007-07-20 21:42:46.125 201 12493.20 20.43 55369.80 88888.00 2007-07-20 21:42:46.250 201 12493.12 20.38 55369.78 88888.00 2007-07-20 21:42:46.375 201 12493.08 20.35 55369.72 88888.00 2007-07-20 21:42:46.500 201 12493.08 20.35 55369.72 88888.00 2007-07-20 21:42:46.625 201 12493.15 20.40 55369.78 88888.00 2007-07-20 21:42:46.750 201 12493.23 20.38 55369.78 88888.00 2007-07-20 21:42:46.875 201 12493.12 20.35 55369.78 88888.00 2007-07-20 21:42:47.000 201 12493.15 20.35 55369.75 88888.00 2007-07-20 21:42:47.125 201 12493.25 20.40 55369.78 88888.00 2007-07-20 21:42:47.250 201 12493.17 20.38 55369.78 88888.00 2007-07-20 21:42:47.375 201 12493.15 20.35 55369.78 88888.00 2007-07-20 21:42:47.500 201 12493.10 20.35 55369.78 88888.00 2007-07-20 21:42:47.625 201 12493.08 20.38 55369.75 88888.00 2007-07-20 21:42:47.750 201 12493.12 20.40 55369.75 88888.00 2007-07-20 21:42:47.875 201 12493.15 20.38 55369.75 88888.00 2007-07-20 21:42:48.000 201 12493.10 20.35 55369.75 88888.00 2007-07-20 21:42:48.125 201 12493.08 20.38 55369.75 88888.00 2007-07-20 21:42:48.250 201 12493.10 20.40 55369.78 88888.00 2007-07-20 21:42:48.375 201 12493.10 20.43 55369.75 88888.00 2007-07-20 21:42:48.500 201 12493.08 20.45 55369.75 88888.00 2007-07-20 21:42:48.625 201 12493.05 20.45 55369.75 88888.00 2007-07-20 21:42:48.750 201 12493.10 20.48 55369.75 88888.00 2007-07-20 21:42:48.875 201 12493.08 20.48 55369.75 88888.00 2007-07-20 21:42:49.000 201 12493.10 20.48 55369.75 88888.00 2007-07-20 21:42:49.125 201 12493.08 20.50 55369.75 88888.00 2007-07-20 21:42:49.250 201 12493.02 20.45 55369.78 88888.00 2007-07-20 21:42:49.375 201 12493.00 20.45 55369.75 88888.00 2007-07-20 21:42:49.500 201 12493.02 20.50 55369.75 88888.00 2007-07-20 21:42:49.625 201 12493.02 20.48 55369.72 88888.00 2007-07-20 21:42:49.750 201 12493.05 20.52 55369.72 88888.00 2007-07-20 21:42:49.875 201 12493.12 20.52 55369.75 88888.00 2007-07-20 21:42:50.000 201 12493.05 20.52 55369.75 88888.00 2007-07-20 21:42:50.125 201 12492.98 20.55 55369.75 88888.00 2007-07-20 21:42:50.250 201 12492.95 20.52 55369.78 88888.00 2007-07-20 21:42:50.375 201 12493.08 20.55 55369.78 88888.00 2007-07-20 21:42:50.500 201 12493.12 20.57 55369.80 88888.00 2007-07-20 21:42:50.625 201 12493.05 20.57 55369.80 88888.00 2007-07-20 21:42:50.750 201 12493.00 20.57 55369.82 88888.00 2007-07-20 21:42:50.875 201 12493.05 20.57 55369.82 88888.00 2007-07-20 21:42:51.000 201 12493.08 20.55 55369.80 88888.00 2007-07-20 21:42:51.125 201 12493.05 20.60 55369.80 88888.00 2007-07-20 21:42:51.250 201 12493.05 20.62 55369.82 88888.00 2007-07-20 21:42:51.375 201 12493.17 20.62 55369.80 88888.00 2007-07-20 21:42:51.500 201 12493.05 20.62 55369.75 88888.00 2007-07-20 21:42:51.625 201 12492.92 20.57 55369.75 88888.00 2007-07-20 21:42:51.750 201 12492.90 20.55 55369.72 88888.00 2007-07-20 21:42:51.875 201 12492.90 20.57 55369.75 88888.00 2007-07-20 21:42:52.000 201 12492.95 20.60 55369.80 88888.00 2007-07-20 21:42:52.125 201 12492.95 20.60 55369.82 88888.00 2007-07-20 21:42:52.250 201 12492.95 20.57 55369.82 88888.00 2007-07-20 21:42:52.375 201 12492.92 20.60 55369.80 88888.00 2007-07-20 21:42:52.500 201 12492.90 20.60 55369.80 88888.00 2007-07-20 21:42:52.625 201 12492.92 20.68 55369.80 88888.00 2007-07-20 21:42:52.750 201 12492.88 20.68 55369.82 88888.00 2007-07-20 21:42:52.875 201 12492.83 20.62 55369.82 88888.00 2007-07-20 21:42:53.000 201 12492.85 20.65 55369.82 88888.00 2007-07-20 21:42:53.125 201 12492.90 20.70 55369.82 88888.00 2007-07-20 21:42:53.250 201 12492.88 20.68 55369.82 88888.00 2007-07-20 21:42:53.375 201 12492.90 20.68 55369.80 88888.00 2007-07-20 21:42:53.500 201 12492.85 20.60 55369.80 88888.00 2007-07-20 21:42:53.625 201 12492.88 20.60 55369.80 88888.00 2007-07-20 21:42:53.750 201 12492.88 20.68 55369.78 88888.00 2007-07-20 21:42:53.875 201 12492.83 20.65 55369.78 88888.00 2007-07-20 21:42:54.000 201 12492.73 20.65 55369.78 88888.00 2007-07-20 21:42:54.125 201 12492.75 20.65 55369.80 88888.00 2007-07-20 21:42:54.250 201 12492.85 20.68 55369.82 88888.00 2007-07-20 21:42:54.375 201 12492.85 20.68 55369.82 88888.00 2007-07-20 21:42:54.500 201 12492.77 20.65 55369.82 88888.00 2007-07-20 21:42:54.625 201 12492.75 20.68 55369.80 88888.00 2007-07-20 21:42:54.750 201 12492.77 20.73 55369.80 88888.00 2007-07-20 21:42:54.875 201 12492.77 20.70 55369.80 88888.00 2007-07-20 21:42:55.000 201 12492.77 20.70 55369.78 88888.00 2007-07-20 21:42:55.125 201 12492.80 20.77 55369.80 88888.00 2007-07-20 21:42:55.250 201 12492.70 20.73 55369.82 88888.00 2007-07-20 21:42:55.375 201 12492.70 20.73 55369.80 88888.00 2007-07-20 21:42:55.500 201 12492.70 20.75 55369.78 88888.00 2007-07-20 21:42:55.625 201 12492.67 20.73 55369.78 88888.00 2007-07-20 21:42:55.750 201 12492.73 20.75 55369.80 88888.00 2007-07-20 21:42:55.875 201 12492.70 20.77 55369.82 88888.00 2007-07-20 21:42:56.000 201 12492.73 20.82 55369.80 88888.00 2007-07-20 21:42:56.125 201 12492.75 20.82 55369.80 88888.00 2007-07-20 21:42:56.250 201 12492.67 20.80 55369.80 88888.00 2007-07-20 21:42:56.375 201 12492.62 20.80 55369.75 88888.00 2007-07-20 21:42:56.500 201 12492.58 20.80 55369.78 88888.00 2007-07-20 21:42:56.625 201 12492.62 20.82 55369.80 88888.00 2007-07-20 21:42:56.750 201 12492.65 20.85 55369.82 88888.00 2007-07-20 21:42:56.875 201 12492.62 20.85 55369.80 88888.00 2007-07-20 21:42:57.000 201 12492.70 20.82 55369.82 88888.00 2007-07-20 21:42:57.125 201 12492.73 20.88 55369.82 88888.00 2007-07-20 21:42:57.250 201 12492.60 20.88 55369.85 88888.00 2007-07-20 21:42:57.375 201 12492.60 20.93 55369.82 88888.00 2007-07-20 21:42:57.500 201 12492.55 20.90 55369.78 88888.00 2007-07-20 21:42:57.625 201 12492.55 20.88 55369.80 88888.00 2007-07-20 21:42:57.750 201 12492.60 20.88 55369.78 88888.00 2007-07-20 21:42:57.875 201 12492.60 20.90 55369.78 88888.00 2007-07-20 21:42:58.000 201 12492.58 20.88 55369.78 88888.00 2007-07-20 21:42:58.125 201 12492.55 20.88 55369.78 88888.00 2007-07-20 21:42:58.250 201 12492.52 20.88 55369.78 88888.00 2007-07-20 21:42:58.375 201 12492.52 20.90 55369.78 88888.00 2007-07-20 21:42:58.500 201 12492.45 20.95 55369.80 88888.00 2007-07-20 21:42:58.625 201 12492.42 21.00 55369.80 88888.00 2007-07-20 21:42:58.750 201 12492.45 21.00 55369.80 88888.00 2007-07-20 21:42:58.875 201 12492.48 20.95 55369.78 88888.00 2007-07-20 21:42:59.000 201 12492.48 20.93 55369.80 88888.00 2007-07-20 21:42:59.125 201 12492.48 20.95 55369.82 88888.00 2007-07-20 21:42:59.250 201 12492.42 20.98 55369.85 88888.00 2007-07-20 21:42:59.375 201 12492.50 21.02 55369.85 88888.00 2007-07-20 21:42:59.500 201 12492.45 21.02 55369.80 88888.00 2007-07-20 21:42:59.625 201 12492.40 21.02 55369.75 88888.00 2007-07-20 21:42:59.750 201 12492.45 21.00 55369.80 88888.00 2007-07-20 21:42:59.875 201 12492.52 21.07 55369.78 88888.00 2007-07-20 21:43:00.000 201 12492.48 21.07 55369.75 88888.00 2007-07-20 21:43:00.125 201 12492.40 21.02 55369.78 88888.00 2007-07-20 21:43:00.250 201 12492.30 21.07 55369.78 88888.00 2007-07-20 21:43:00.375 201 12492.35 21.10 55369.80 88888.00 2007-07-20 21:43:00.500 201 12492.40 21.10 55369.82 88888.00 2007-07-20 21:43:00.625 201 12492.38 21.12 55369.85 88888.00 2007-07-20 21:43:00.750 201 12492.33 21.12 55369.85 88888.00 2007-07-20 21:43:00.875 201 12492.33 21.07 55369.82 88888.00 2007-07-20 21:43:01.000 201 12492.38 21.07 55369.80 88888.00 2007-07-20 21:43:01.125 201 12492.35 21.07 55369.82 88888.00 2007-07-20 21:43:01.250 201 12492.27 21.10 55369.85 88888.00 2007-07-20 21:43:01.375 201 12492.40 21.15 55369.85 88888.00 2007-07-20 21:43:01.500 201 12492.45 21.18 55369.82 88888.00 2007-07-20 21:43:01.625 201 12492.33 21.20 55369.82 88888.00 2007-07-20 21:43:01.750 201 12492.25 21.18 55369.82 88888.00 2007-07-20 21:43:01.875 201 12492.27 21.18 55369.85 88888.00 2007-07-20 21:43:02.000 201 12492.33 21.18 55369.85 88888.00 2007-07-20 21:43:02.125 201 12492.25 21.12 55369.88 88888.00 2007-07-20 21:43:02.250 201 12492.23 21.12 55369.88 88888.00 2007-07-20 21:43:02.375 201 12492.20 21.15 55369.85 88888.00 2007-07-20 21:43:02.500 201 12492.12 21.20 55369.85 88888.00 2007-07-20 21:43:02.625 201 12492.08 21.15 55369.82 88888.00 2007-07-20 21:43:02.750 201 12492.10 21.15 55369.82 88888.00 2007-07-20 21:43:02.875 201 12492.15 21.12 55369.80 88888.00 2007-07-20 21:43:03.000 201 12492.15 21.18 55369.82 88888.00 2007-07-20 21:43:03.125 201 12492.20 21.20 55369.85 88888.00 2007-07-20 21:43:03.250 201 12492.08 21.23 55369.82 88888.00 2007-07-20 21:43:03.375 201 12492.08 21.25 55369.80 88888.00 2007-07-20 21:43:03.500 201 12492.10 21.23 55369.82 88888.00 2007-07-20 21:43:03.625 201 12492.15 21.25 55369.88 88888.00 2007-07-20 21:43:03.750 201 12492.12 21.25 55369.88 88888.00 2007-07-20 21:43:03.875 201 12492.10 21.23 55369.88 88888.00 2007-07-20 21:43:04.000 201 12492.10 21.25 55369.85 88888.00 2007-07-20 21:43:04.125 201 12492.10 21.27 55369.85 88888.00 2007-07-20 21:43:04.250 201 12492.05 21.25 55369.88 88888.00 2007-07-20 21:43:04.375 201 12491.98 21.23 55369.88 88888.00 2007-07-20 21:43:04.500 201 12492.00 21.25 55369.85 88888.00 2007-07-20 21:43:04.625 201 12492.05 21.30 55369.88 88888.00 2007-07-20 21:43:04.750 201 12492.02 21.27 55369.90 88888.00 2007-07-20 21:43:04.875 201 12491.98 21.30 55369.93 88888.00 2007-07-20 21:43:05.000 201 12492.00 21.30 55369.93 88888.00 2007-07-20 21:43:05.125 201 12491.95 21.30 55369.93 88888.00 2007-07-20 21:43:05.250 201 12491.90 21.35 55369.93 88888.00 2007-07-20 21:43:05.375 201 12491.95 21.40 55369.95 88888.00 2007-07-20 21:43:05.500 201 12491.92 21.43 55369.95 88888.00 2007-07-20 21:43:05.625 201 12491.83 21.38 55369.93 88888.00 2007-07-20 21:43:05.750 201 12491.77 21.35 55369.88 88888.00 2007-07-20 21:43:05.875 201 12491.80 21.38 55369.90 88888.00 2007-07-20 21:43:06.000 201 12491.77 21.38 55369.88 88888.00 2007-07-20 21:43:06.125 201 12491.80 21.38 55369.93 88888.00 2007-07-20 21:43:06.250 201 12491.77 21.38 55369.95 88888.00 2007-07-20 21:43:06.375 201 12491.80 21.40 55369.93 88888.00 2007-07-20 21:43:06.500 201 12491.77 21.40 55369.90 88888.00 2007-07-20 21:43:06.625 201 12491.77 21.38 55369.90 88888.00 2007-07-20 21:43:06.750 201 12491.80 21.35 55369.93 88888.00 2007-07-20 21:43:06.875 201 12491.80 21.32 55369.93 88888.00 2007-07-20 21:43:07.000 201 12491.77 21.32 55369.93 88888.00 2007-07-20 21:43:07.125 201 12491.70 21.35 55369.95 88888.00 2007-07-20 21:43:07.250 201 12491.62 21.38 55369.97 88888.00 2007-07-20 21:43:07.375 201 12491.65 21.40 55369.97 88888.00 2007-07-20 21:43:07.500 201 12491.65 21.40 55369.93 88888.00 2007-07-20 21:43:07.625 201 12491.70 21.38 55369.93 88888.00 2007-07-20 21:43:07.750 201 12491.70 21.35 55369.93 88888.00 2007-07-20 21:43:07.875 201 12491.77 21.35 55369.93 88888.00 2007-07-20 21:43:08.000 201 12491.73 21.35 55369.93 88888.00 2007-07-20 21:43:08.125 201 12491.70 21.40 55369.93 88888.00 2007-07-20 21:43:08.250 201 12491.67 21.43 55369.93 88888.00 2007-07-20 21:43:08.375 201 12491.62 21.38 55369.90 88888.00 2007-07-20 21:43:08.500 201 12491.62 21.40 55369.97 88888.00 2007-07-20 21:43:08.625 201 12491.60 21.38 55370.00 88888.00 2007-07-20 21:43:08.750 201 12491.55 21.35 55369.95 88888.00 2007-07-20 21:43:08.875 201 12491.52 21.27 55369.95 88888.00 2007-07-20 21:43:09.000 201 12491.52 21.30 55369.95 88888.00 2007-07-20 21:43:09.125 201 12491.52 21.32 55369.97 88888.00 2007-07-20 21:43:09.250 201 12491.52 21.27 55369.97 88888.00 2007-07-20 21:43:09.375 201 12491.52 21.30 55369.97 88888.00 2007-07-20 21:43:09.500 201 12491.55 21.35 55369.97 88888.00 2007-07-20 21:43:09.625 201 12491.52 21.40 55370.00 88888.00 2007-07-20 21:43:09.750 201 12491.42 21.43 55370.03 88888.00 2007-07-20 21:43:09.875 201 12491.35 21.35 55369.97 88888.00 2007-07-20 21:43:10.000 201 12491.35 21.30 55369.93 88888.00 2007-07-20 21:43:10.125 201 12491.33 21.30 55369.95 88888.00 2007-07-20 21:43:10.250 201 12491.25 21.30 55369.97 88888.00 2007-07-20 21:43:10.375 201 12491.25 21.35 55370.03 88888.00 2007-07-20 21:43:10.500 201 12491.30 21.35 55370.00 88888.00 2007-07-20 21:43:10.625 201 12491.30 21.32 55370.05 88888.00 2007-07-20 21:43:10.750 201 12491.38 21.38 55370.07 88888.00 2007-07-20 21:43:10.875 201 12491.35 21.38 55370.05 88888.00 2007-07-20 21:43:11.000 201 12491.27 21.35 55370.00 88888.00 2007-07-20 21:43:11.125 201 12491.25 21.30 55370.00 88888.00 2007-07-20 21:43:11.250 201 12491.25 21.27 55370.05 88888.00 2007-07-20 21:43:11.375 201 12491.23 21.32 55370.03 88888.00 2007-07-20 21:43:11.500 201 12491.25 21.35 55370.03 88888.00 2007-07-20 21:43:11.625 201 12491.27 21.30 55370.00 88888.00 2007-07-20 21:43:11.750 201 12491.30 21.32 55370.05 88888.00 2007-07-20 21:43:11.875 201 12491.30 21.32 55370.05 88888.00 2007-07-20 21:43:12.000 201 12491.27 21.30 55370.03 88888.00 2007-07-20 21:43:12.125 201 12491.27 21.30 55370.03 88888.00 2007-07-20 21:43:12.250 201 12491.20 21.32 55370.07 88888.00 2007-07-20 21:43:12.375 201 12491.20 21.38 55370.05 88888.00 2007-07-20 21:43:12.500 201 12491.20 21.35 55370.05 88888.00 2007-07-20 21:43:12.625 201 12491.10 21.38 55370.05 88888.00 2007-07-20 21:43:12.750 201 12490.98 21.35 55370.05 88888.00 2007-07-20 21:43:12.875 201 12490.90 21.27 55370.05 88888.00 2007-07-20 21:43:13.000 201 12490.92 21.30 55370.05 88888.00 2007-07-20 21:43:13.125 201 12491.02 21.32 55370.07 88888.00 2007-07-20 21:43:13.250 201 12491.10 21.38 55370.10 88888.00 2007-07-20 21:43:13.375 201 12491.15 21.38 55370.10 88888.00 2007-07-20 21:43:13.500 201 12491.02 21.30 55370.07 88888.00 2007-07-20 21:43:13.625 201 12490.90 21.27 55370.07 88888.00 2007-07-20 21:43:13.750 201 12490.90 21.32 55370.07 88888.00 2007-07-20 21:43:13.875 201 12490.92 21.30 55370.05 88888.00 2007-07-20 21:43:14.000 201 12490.95 21.32 55370.05 88888.00 2007-07-20 21:43:14.125 201 12491.02 21.35 55370.05 88888.00 2007-07-20 21:43:14.250 201 12490.98 21.32 55370.00 88888.00 2007-07-20 21:43:14.375 201 12490.88 21.30 55370.00 88888.00 2007-07-20 21:43:14.500 201 12490.85 21.35 55370.03 88888.00 2007-07-20 21:43:14.625 201 12490.90 21.38 55370.07 88888.00 2007-07-20 21:43:14.750 201 12490.90 21.35 55370.05 88888.00 2007-07-20 21:43:14.875 201 12490.90 21.30 55370.05 88888.00 2007-07-20 21:43:15.000 201 12490.98 21.35 55370.07 88888.00 2007-07-20 21:43:15.125 201 12491.02 21.38 55370.12 88888.00 2007-07-20 21:43:15.250 201 12491.05 21.43 55370.12 88888.00 2007-07-20 21:43:15.375 201 12490.98 21.38 55370.07 88888.00 2007-07-20 21:43:15.500 201 12490.92 21.35 55370.10 88888.00 2007-07-20 21:43:15.625 201 12490.95 21.35 55370.07 88888.00 2007-07-20 21:43:15.750 201 12490.88 21.27 55370.05 88888.00 2007-07-20 21:43:15.875 201 12490.83 21.25 55370.03 88888.00 2007-07-20 21:43:16.000 201 12490.85 21.27 55370.03 88888.00 2007-07-20 21:43:16.125 201 12490.90 21.35 55370.07 88888.00 2007-07-20 21:43:16.250 201 12490.83 21.27 55370.07 88888.00 2007-07-20 21:43:16.375 201 12490.85 21.30 55370.07 88888.00 2007-07-20 21:43:16.500 201 12490.85 21.32 55370.07 88888.00 2007-07-20 21:43:16.625 201 12490.83 21.40 55370.07 88888.00 2007-07-20 21:43:16.750 201 12490.75 21.35 55370.07 88888.00 2007-07-20 21:43:16.875 201 12490.77 21.35 55370.03 88888.00 2007-07-20 21:43:17.000 201 12490.77 21.35 55370.03 88888.00 2007-07-20 21:43:17.125 201 12490.73 21.30 55370.05 88888.00 2007-07-20 21:43:17.250 201 12490.67 21.32 55370.10 88888.00 2007-07-20 21:43:17.375 201 12490.73 21.35 55370.10 88888.00 2007-07-20 21:43:17.500 201 12490.67 21.38 55370.10 88888.00 2007-07-20 21:43:17.625 201 12490.65 21.35 55370.05 88888.00 2007-07-20 21:43:17.750 201 12490.67 21.38 55370.07 88888.00 2007-07-20 21:43:17.875 201 12490.70 21.35 55370.05 88888.00 2007-07-20 21:43:18.000 201 12490.67 21.30 55370.05 88888.00 2007-07-20 21:43:18.125 201 12490.70 21.32 55370.07 88888.00 2007-07-20 21:43:18.250 201 12490.60 21.32 55370.07 88888.00 2007-07-20 21:43:18.375 201 12490.65 21.35 55370.10 88888.00 2007-07-20 21:43:18.500 201 12490.73 21.38 55370.10 88888.00 2007-07-20 21:43:18.625 201 12490.67 21.35 55370.12 88888.00 2007-07-20 21:43:18.750 201 12490.65 21.35 55370.15 88888.00 2007-07-20 21:43:18.875 201 12490.70 21.38 55370.10 88888.00 2007-07-20 21:43:19.000 201 12490.77 21.40 55370.10 88888.00 2007-07-20 21:43:19.125 201 12490.73 21.38 55370.12 88888.00 2007-07-20 21:43:19.250 201 12490.67 21.40 55370.12 88888.00 2007-07-20 21:43:19.375 201 12490.75 21.38 55370.12 88888.00 2007-07-20 21:43:19.500 201 12490.67 21.35 55370.10 88888.00 2007-07-20 21:43:19.625 201 12490.60 21.35 55370.07 88888.00 2007-07-20 21:43:19.750 201 12490.60 21.38 55370.10 88888.00 2007-07-20 21:43:19.875 201 12490.70 21.43 55370.15 88888.00 2007-07-20 21:43:20.000 201 12490.62 21.48 55370.12 88888.00 2007-07-20 21:43:20.125 201 12490.52 21.45 55370.12 88888.00 2007-07-20 21:43:20.250 201 12490.48 21.38 55370.10 88888.00 2007-07-20 21:43:20.375 201 12490.48 21.38 55370.05 88888.00 2007-07-20 21:43:20.500 201 12490.52 21.40 55370.03 88888.00 2007-07-20 21:43:20.625 201 12490.58 21.43 55370.05 88888.00 2007-07-20 21:43:20.750 201 12490.60 21.45 55370.10 88888.00 2007-07-20 21:43:20.875 201 12490.62 21.48 55370.12 88888.00 2007-07-20 21:43:21.000 201 12490.67 21.45 55370.10 88888.00 2007-07-20 21:43:21.125 201 12490.70 21.40 55370.10 88888.00 2007-07-20 21:43:21.250 201 12490.52 21.38 55370.10 88888.00 2007-07-20 21:43:21.375 201 12490.58 21.45 55370.10 88888.00 2007-07-20 21:43:21.500 201 12490.60 21.48 55370.15 88888.00 2007-07-20 21:43:21.625 201 12490.55 21.50 55370.12 88888.00 2007-07-20 21:43:21.750 201 12490.52 21.50 55370.12 88888.00 2007-07-20 21:43:21.875 201 12490.50 21.43 55370.10 88888.00 2007-07-20 21:43:22.000 201 12490.58 21.40 55370.07 88888.00 2007-07-20 21:43:22.125 201 12490.65 21.43 55370.15 88888.00 2007-07-20 21:43:22.250 201 12490.67 21.48 55370.12 88888.00 2007-07-20 21:43:22.375 201 12490.67 21.50 55370.12 88888.00 2007-07-20 21:43:22.500 201 12490.65 21.45 55370.15 88888.00 2007-07-20 21:43:22.625 201 12490.62 21.48 55370.15 88888.00 2007-07-20 21:43:22.750 201 12490.55 21.40 55370.12 88888.00 2007-07-20 21:43:22.875 201 12490.55 21.38 55370.10 88888.00 2007-07-20 21:43:23.000 201 12490.55 21.45 55370.12 88888.00 2007-07-20 21:43:23.125 201 12490.58 21.45 55370.12 88888.00 2007-07-20 21:43:23.250 201 12490.55 21.45 55370.12 88888.00 2007-07-20 21:43:23.375 201 12490.50 21.48 55370.10 88888.00 2007-07-20 21:43:23.500 201 12490.38 21.48 55370.07 88888.00 2007-07-20 21:43:23.625 201 12490.38 21.48 55370.10 88888.00 2007-07-20 21:43:23.750 201 12490.38 21.48 55370.07 88888.00 2007-07-20 21:43:23.875 201 12490.42 21.45 55370.10 88888.00 2007-07-20 21:43:24.000 201 12490.48 21.50 55370.10 88888.00 2007-07-20 21:43:24.125 201 12490.50 21.55 55370.10 88888.00 2007-07-20 21:43:24.250 201 12490.42 21.45 55370.07 88888.00 2007-07-20 21:43:24.375 201 12490.50 21.45 55370.05 88888.00 2007-07-20 21:43:24.500 201 12490.52 21.48 55370.05 88888.00 2007-07-20 21:43:24.625 201 12490.45 21.45 55370.07 88888.00 2007-07-20 21:43:24.750 201 12490.40 21.45 55370.05 88888.00 2007-07-20 21:43:24.875 201 12490.45 21.50 55370.10 88888.00 2007-07-20 21:43:25.000 201 12490.48 21.50 55370.07 88888.00 2007-07-20 21:43:25.125 201 12490.45 21.55 55370.10 88888.00 2007-07-20 21:43:25.250 201 12490.40 21.55 55370.07 88888.00 2007-07-20 21:43:25.375 201 12490.40 21.55 55370.07 88888.00 2007-07-20 21:43:25.500 201 12490.45 21.57 55370.10 88888.00 2007-07-20 21:43:25.625 201 12490.45 21.55 55370.10 88888.00 2007-07-20 21:43:25.750 201 12490.42 21.55 55370.07 88888.00 2007-07-20 21:43:25.875 201 12490.42 21.57 55370.05 88888.00 2007-07-20 21:43:26.000 201 12490.48 21.57 55370.07 88888.00 2007-07-20 21:43:26.125 201 12490.50 21.55 55370.07 88888.00 2007-07-20 21:43:26.250 201 12490.30 21.48 55370.03 88888.00 2007-07-20 21:43:26.375 201 12490.35 21.48 55370.03 88888.00 2007-07-20 21:43:26.500 201 12490.42 21.52 55370.05 88888.00 2007-07-20 21:43:26.625 201 12490.40 21.50 55370.07 88888.00 2007-07-20 21:43:26.750 201 12490.35 21.50 55370.05 88888.00 2007-07-20 21:43:26.875 201 12490.35 21.48 55370.03 88888.00 2007-07-20 21:43:27.000 201 12490.30 21.45 55370.03 88888.00 2007-07-20 21:43:27.125 201 12490.27 21.50 55370.05 88888.00 2007-07-20 21:43:27.250 201 12490.30 21.50 55370.07 88888.00 2007-07-20 21:43:27.375 201 12490.38 21.55 55370.07 88888.00 2007-07-20 21:43:27.500 201 12490.35 21.48 55370.05 88888.00 2007-07-20 21:43:27.625 201 12490.33 21.48 55370.05 88888.00 2007-07-20 21:43:27.750 201 12490.35 21.50 55370.05 88888.00 2007-07-20 21:43:27.875 201 12490.33 21.52 55370.10 88888.00 2007-07-20 21:43:28.000 201 12490.33 21.52 55370.07 88888.00 2007-07-20 21:43:28.125 201 12490.23 21.50 55370.05 88888.00 2007-07-20 21:43:28.250 201 12490.15 21.45 55370.07 88888.00 2007-07-20 21:43:28.375 201 12490.25 21.50 55370.07 88888.00 2007-07-20 21:43:28.500 201 12490.40 21.52 55370.07 88888.00 2007-07-20 21:43:28.625 201 12490.48 21.55 55370.05 88888.00 2007-07-20 21:43:28.750 201 12490.42 21.55 55370.07 88888.00 2007-07-20 21:43:28.875 201 12490.30 21.52 55370.05 88888.00 2007-07-20 21:43:29.000 201 12490.25 21.52 55370.07 88888.00 2007-07-20 21:43:29.125 201 12490.30 21.50 55370.05 88888.00 2007-07-20 21:43:29.250 201 12490.35 21.52 55370.07 88888.00 2007-07-20 21:43:29.375 201 12490.42 21.55 55370.07 88888.00 2007-07-20 21:43:29.500 201 12490.45 21.52 55370.05 88888.00 2007-07-20 21:43:29.625 201 12490.38 21.45 55370.03 88888.00 2007-07-20 21:43:29.750 201 12490.30 21.43 55370.05 88888.00 2007-07-20 21:43:29.875 201 12490.27 21.48 55370.10 88888.00 2007-07-20 21:43:30.000 201 12490.35 21.55 55370.12 88888.00 2007-07-20 21:43:30.125 201 12490.45 21.57 55370.12 88888.00 2007-07-20 21:43:30.250 201 12490.35 21.50 55370.10 88888.00 2007-07-20 21:43:30.375 201 12490.27 21.48 55370.10 88888.00 2007-07-20 21:43:30.500 201 12490.25 21.50 55370.12 88888.00 2007-07-20 21:43:30.625 201 12490.25 21.52 55370.15 88888.00 2007-07-20 21:43:30.750 201 12490.25 21.55 55370.12 88888.00 2007-07-20 21:43:30.875 201 12490.20 21.52 55370.10 88888.00 2007-07-20 21:43:31.000 201 12490.23 21.48 55370.07 88888.00 2007-07-20 21:43:31.125 201 12490.33 21.50 55370.12 88888.00 2007-07-20 21:43:31.250 201 12490.33 21.52 55370.15 88888.00 2007-07-20 21:43:31.375 201 12490.35 21.52 55370.10 88888.00 2007-07-20 21:43:31.500 201 12490.35 21.52 55370.07 88888.00 2007-07-20 21:43:31.625 201 12490.35 21.52 55370.05 88888.00 2007-07-20 21:43:31.750 201 12490.38 21.52 55370.07 88888.00 2007-07-20 21:43:31.875 201 12490.35 21.52 55370.10 88888.00 2007-07-20 21:43:32.000 201 12490.33 21.48 55370.07 88888.00 2007-07-20 21:43:32.125 201 12490.30 21.50 55370.07 88888.00 2007-07-20 21:43:32.250 201 12490.15 21.52 55370.10 88888.00 2007-07-20 21:43:32.375 201 12490.15 21.48 55370.07 88888.00 2007-07-20 21:43:32.500 201 12490.10 21.40 55370.05 88888.00 2007-07-20 21:43:32.625 201 12490.12 21.40 55370.07 88888.00 2007-07-20 21:43:32.750 201 12490.23 21.50 55370.10 88888.00 2007-07-20 21:43:32.875 201 12490.25 21.50 55370.03 88888.00 2007-07-20 21:43:33.000 201 12490.27 21.48 55370.03 88888.00 2007-07-20 21:43:33.125 201 12490.30 21.48 55370.03 88888.00 2007-07-20 21:43:33.250 201 12490.27 21.48 55370.05 88888.00 2007-07-20 21:43:33.375 201 12490.35 21.48 55370.05 88888.00 2007-07-20 21:43:33.500 201 12490.25 21.45 55370.05 88888.00 2007-07-20 21:43:33.625 201 12490.17 21.43 55370.05 88888.00 2007-07-20 21:43:33.750 201 12490.27 21.45 55370.05 88888.00 2007-07-20 21:43:33.875 201 12490.33 21.52 55370.05 88888.00 2007-07-20 21:43:34.000 201 12490.30 21.43 55370.07 88888.00 2007-07-20 21:43:34.125 201 12490.25 21.43 55370.07 88888.00 2007-07-20 21:43:34.250 201 12490.27 21.45 55370.07 88888.00 2007-07-20 21:43:34.375 201 12490.33 21.48 55370.07 88888.00 2007-07-20 21:43:34.500 201 12490.30 21.45 55370.05 88888.00 2007-07-20 21:43:34.625 201 12490.30 21.43 55370.00 88888.00 2007-07-20 21:43:34.750 201 12490.30 21.38 55370.00 88888.00 2007-07-20 21:43:34.875 201 12490.35 21.43 55370.03 88888.00 2007-07-20 21:43:35.000 201 12490.33 21.40 55370.03 88888.00 2007-07-20 21:43:35.125 201 12490.35 21.40 55370.05 88888.00 2007-07-20 21:43:35.250 201 12490.35 21.43 55370.03 88888.00 2007-07-20 21:43:35.375 201 12490.33 21.40 55370.00 88888.00 2007-07-20 21:43:35.500 201 12490.27 21.45 55370.03 88888.00 2007-07-20 21:43:35.625 201 12490.33 21.40 55370.03 88888.00 2007-07-20 21:43:35.750 201 12490.27 21.40 55370.00 88888.00 2007-07-20 21:43:35.875 201 12490.25 21.38 55369.97 88888.00 2007-07-20 21:43:36.000 201 12490.23 21.40 55370.00 88888.00 2007-07-20 21:43:36.125 201 12490.27 21.40 55370.05 88888.00 2007-07-20 21:43:36.250 201 12490.30 21.38 55370.05 88888.00 2007-07-20 21:43:36.375 201 12490.35 21.40 55370.03 88888.00 2007-07-20 21:43:36.500 201 12490.40 21.43 55370.03 88888.00 2007-07-20 21:43:36.625 201 12490.40 21.38 55370.05 88888.00 2007-07-20 21:43:36.750 201 12490.33 21.38 55370.03 88888.00 2007-07-20 21:43:36.875 201 12490.27 21.43 55370.03 88888.00 2007-07-20 21:43:37.000 201 12490.35 21.45 55370.03 88888.00 2007-07-20 21:43:37.125 201 12490.40 21.40 55370.03 88888.00 2007-07-20 21:43:37.250 201 12490.38 21.38 55370.05 88888.00 2007-07-20 21:43:37.375 201 12490.30 21.38 55370.05 88888.00 2007-07-20 21:43:37.500 201 12490.30 21.43 55370.03 88888.00 2007-07-20 21:43:37.625 201 12490.33 21.38 55370.05 88888.00 2007-07-20 21:43:37.750 201 12490.35 21.35 55370.07 88888.00 2007-07-20 21:43:37.875 201 12490.35 21.38 55370.07 88888.00 2007-07-20 21:43:38.000 201 12490.35 21.40 55370.03 88888.00 2007-07-20 21:43:38.125 201 12490.30 21.35 55370.03 88888.00 2007-07-20 21:43:38.250 201 12490.27 21.27 55370.05 88888.00 2007-07-20 21:43:38.375 201 12490.33 21.32 55370.07 88888.00 2007-07-20 21:43:38.500 201 12490.35 21.35 55370.05 88888.00 2007-07-20 21:43:38.625 201 12490.30 21.35 55370.03 88888.00 2007-07-20 21:43:38.750 201 12490.20 21.38 55370.05 88888.00 2007-07-20 21:43:38.875 201 12490.12 21.32 55370.03 88888.00 2007-07-20 21:43:39.000 201 12490.20 21.35 55370.05 88888.00 2007-07-20 21:43:39.125 201 12490.33 21.35 55370.03 88888.00 2007-07-20 21:43:39.250 201 12490.33 21.35 55370.05 88888.00 2007-07-20 21:43:39.375 201 12490.33 21.32 55370.03 88888.00 2007-07-20 21:43:39.500 201 12490.35 21.30 55370.03 88888.00 2007-07-20 21:43:39.625 201 12490.27 21.30 55370.00 88888.00 2007-07-20 21:43:39.750 201 12490.30 21.32 55370.03 88888.00 2007-07-20 21:43:39.875 201 12490.40 21.38 55370.00 88888.00 2007-07-20 21:43:40.000 201 12490.42 21.38 55370.00 88888.00 2007-07-20 21:43:40.125 201 12490.35 21.32 55369.97 88888.00 2007-07-20 21:43:40.250 201 12490.23 21.27 55369.97 88888.00 2007-07-20 21:43:40.375 201 12490.27 21.27 55370.00 88888.00 2007-07-20 21:43:40.500 201 12490.30 21.32 55370.03 88888.00 2007-07-20 21:43:40.625 201 12490.35 21.32 55370.00 88888.00 2007-07-20 21:43:40.750 201 12490.33 21.30 55369.97 88888.00 2007-07-20 21:43:40.875 201 12490.30 21.35 55370.00 88888.00 2007-07-20 21:43:41.000 201 12490.27 21.32 55370.00 88888.00 2007-07-20 21:43:41.125 201 12490.33 21.35 55369.97 88888.00 2007-07-20 21:43:41.250 201 12490.35 21.38 55369.97 88888.00 2007-07-20 21:43:41.375 201 12490.42 21.40 55369.97 88888.00 2007-07-20 21:43:41.500 201 12490.42 21.38 55369.97 88888.00 2007-07-20 21:43:41.625 201 12490.42 21.30 55369.97 88888.00 2007-07-20 21:43:41.750 201 12490.42 21.35 55369.97 88888.00 2007-07-20 21:43:41.875 201 12490.38 21.30 55369.97 88888.00 2007-07-20 21:43:42.000 201 12490.42 21.30 55369.95 88888.00 2007-07-20 21:43:42.125 201 12490.45 21.38 55369.97 88888.00 2007-07-20 21:43:42.250 201 12490.42 21.35 55369.97 88888.00 2007-07-20 21:43:42.375 201 12490.48 21.35 55369.97 88888.00 2007-07-20 21:43:42.500 201 12490.42 21.35 55369.97 88888.00 2007-07-20 21:43:42.625 201 12490.42 21.35 55369.93 88888.00 2007-07-20 21:43:42.750 201 12490.48 21.38 55369.95 88888.00 2007-07-20 21:43:42.875 201 12490.52 21.43 55369.95 88888.00 2007-07-20 21:43:43.000 201 12490.50 21.38 55369.95 88888.00 2007-07-20 21:43:43.125 201 12490.42 21.32 55369.95 88888.00 2007-07-20 21:43:43.250 201 12490.40 21.30 55369.97 88888.00 2007-07-20 21:43:43.375 201 12490.50 21.38 55369.95 88888.00 2007-07-20 21:43:43.500 201 12490.48 21.40 55369.93 88888.00 2007-07-20 21:43:43.625 201 12490.40 21.40 55369.90 88888.00 2007-07-20 21:43:43.750 201 12490.33 21.38 55369.93 88888.00 2007-07-20 21:43:43.875 201 12490.35 21.38 55369.93 88888.00 2007-07-20 21:43:44.000 201 12490.42 21.40 55369.93 88888.00 2007-07-20 21:43:44.125 201 12490.42 21.40 55369.90 88888.00 2007-07-20 21:43:44.250 201 12490.35 21.32 55369.90 88888.00 2007-07-20 21:43:44.375 201 12490.42 21.30 55369.90 88888.00 2007-07-20 21:43:44.500 201 12490.48 21.32 55369.90 88888.00 2007-07-20 21:43:44.625 201 12490.52 21.40 55369.90 88888.00 2007-07-20 21:43:44.750 201 12490.45 21.38 55369.90 88888.00 2007-07-20 21:43:44.875 201 12490.45 21.30 55369.90 88888.00 2007-07-20 21:43:45.000 201 12490.48 21.32 55369.93 88888.00 2007-07-20 21:43:45.125 201 12490.48 21.35 55369.93 88888.00 2007-07-20 21:43:45.250 201 12490.40 21.32 55369.93 88888.00 2007-07-20 21:43:45.375 201 12490.42 21.25 55369.93 88888.00 2007-07-20 21:43:45.500 201 12490.40 21.35 55369.90 88888.00 2007-07-20 21:43:45.625 201 12490.48 21.43 55369.93 88888.00 2007-07-20 21:43:45.750 201 12490.52 21.43 55369.93 88888.00 2007-07-20 21:43:45.875 201 12490.52 21.38 55369.93 88888.00 2007-07-20 21:43:46.000 201 12490.55 21.30 55369.90 88888.00 2007-07-20 21:43:46.125 201 12490.50 21.32 55369.93 88888.00 2007-07-20 21:43:46.250 201 12490.45 21.35 55369.95 88888.00 2007-07-20 21:43:46.375 201 12490.50 21.35 55369.93 88888.00 2007-07-20 21:43:46.500 201 12490.50 21.35 55369.93 88888.00 2007-07-20 21:43:46.625 201 12490.50 21.38 55369.95 88888.00 2007-07-20 21:43:46.750 201 12490.48 21.35 55369.90 88888.00 2007-07-20 21:43:46.875 201 12490.45 21.35 55369.90 88888.00 2007-07-20 21:43:47.000 201 12490.50 21.40 55369.93 88888.00 2007-07-20 21:43:47.125 201 12490.52 21.43 55369.93 88888.00 2007-07-20 21:43:47.250 201 12490.55 21.38 55369.93 88888.00 2007-07-20 21:43:47.375 201 12490.58 21.32 55369.93 88888.00 2007-07-20 21:43:47.500 201 12490.58 21.35 55369.90 88888.00 2007-07-20 21:43:47.625 201 12490.58 21.35 55369.88 88888.00 2007-07-20 21:43:47.750 201 12490.55 21.38 55369.93 88888.00 2007-07-20 21:43:47.875 201 12490.60 21.38 55369.93 88888.00 2007-07-20 21:43:48.000 201 12490.60 21.32 55369.93 88888.00 2007-07-20 21:43:48.125 201 12490.62 21.35 55369.90 88888.00 2007-07-20 21:43:48.250 201 12490.62 21.38 55369.88 88888.00 2007-07-20 21:43:48.375 201 12490.65 21.38 55369.88 88888.00 2007-07-20 21:43:48.500 201 12490.60 21.38 55369.88 88888.00 2007-07-20 21:43:48.625 201 12490.58 21.40 55369.90 88888.00 2007-07-20 21:43:48.750 201 12490.65 21.48 55369.90 88888.00 2007-07-20 21:43:48.875 201 12490.62 21.43 55369.88 88888.00 2007-07-20 21:43:49.000 201 12490.58 21.40 55369.88 88888.00 2007-07-20 21:43:49.125 201 12490.55 21.40 55369.85 88888.00 2007-07-20 21:43:49.250 201 12490.58 21.38 55369.85 88888.00 2007-07-20 21:43:49.375 201 12490.67 21.38 55369.88 88888.00 2007-07-20 21:43:49.500 201 12490.75 21.43 55369.88 88888.00 2007-07-20 21:43:49.625 201 12490.73 21.38 55369.88 88888.00 2007-07-20 21:43:49.750 201 12490.70 21.35 55369.90 88888.00 2007-07-20 21:43:49.875 201 12490.70 21.35 55369.93 88888.00 2007-07-20 21:43:50.000 201 12490.73 21.32 55369.88 88888.00 2007-07-20 21:43:50.125 201 12490.73 21.35 55369.90 88888.00 2007-07-20 21:43:50.250 201 12490.62 21.40 55369.88 88888.00 2007-07-20 21:43:50.375 201 12490.67 21.48 55369.88 88888.00 2007-07-20 21:43:50.500 201 12490.70 21.43 55369.88 88888.00 2007-07-20 21:43:50.625 201 12490.75 21.45 55369.82 88888.00 2007-07-20 21:43:50.750 201 12490.80 21.48 55369.80 88888.00 2007-07-20 21:43:50.875 201 12490.75 21.43 55369.80 88888.00 2007-07-20 21:43:51.000 201 12490.67 21.40 55369.80 88888.00 2007-07-20 21:43:51.125 201 12490.75 21.48 55369.82 88888.00 2007-07-20 21:43:51.250 201 12490.75 21.48 55369.82 88888.00 2007-07-20 21:43:51.375 201 12490.80 21.45 55369.82 88888.00 2007-07-20 21:43:51.500 201 12490.80 21.45 55369.85 88888.00 2007-07-20 21:43:51.625 201 12490.80 21.43 55369.82 88888.00 2007-07-20 21:43:51.750 201 12490.75 21.43 55369.82 88888.00 2007-07-20 21:43:51.875 201 12490.77 21.45 55369.82 88888.00 2007-07-20 21:43:52.000 201 12490.85 21.40 55369.82 88888.00 2007-07-20 21:43:52.125 201 12490.90 21.45 55369.82 88888.00 2007-07-20 21:43:52.250 201 12490.83 21.43 55369.88 88888.00 2007-07-20 21:43:52.375 201 12490.77 21.43 55369.85 88888.00 2007-07-20 21:43:52.500 201 12490.80 21.52 55369.85 88888.00 2007-07-20 21:43:52.625 201 12490.83 21.52 55369.82 88888.00 2007-07-20 21:43:52.750 201 12490.77 21.45 55369.80 88888.00 2007-07-20 21:43:52.875 201 12490.73 21.48 55369.80 88888.00 2007-07-20 21:43:53.000 201 12490.75 21.48 55369.80 88888.00 2007-07-20 21:43:53.125 201 12490.88 21.50 55369.82 88888.00 2007-07-20 21:43:53.250 201 12490.85 21.48 55369.80 88888.00 2007-07-20 21:43:53.375 201 12490.85 21.48 55369.82 88888.00 2007-07-20 21:43:53.500 201 12490.85 21.48 55369.88 88888.00 2007-07-20 21:43:53.625 201 12490.90 21.50 55369.82 88888.00 2007-07-20 21:43:53.750 201 12490.92 21.52 55369.82 88888.00 2007-07-20 21:43:53.875 201 12490.92 21.50 55369.80 88888.00 2007-07-20 21:43:54.000 201 12490.90 21.43 55369.78 88888.00 2007-07-20 21:43:54.125 201 12490.90 21.43 55369.80 88888.00 2007-07-20 21:43:54.250 201 12490.95 21.48 55369.80 88888.00 2007-07-20 21:43:54.375 201 12490.98 21.50 55369.80 88888.00 2007-07-20 21:43:54.500 201 12490.95 21.50 55369.78 88888.00 2007-07-20 21:43:54.625 201 12490.90 21.50 55369.78 88888.00 2007-07-20 21:43:54.750 201 12490.90 21.48 55369.75 88888.00 2007-07-20 21:43:54.875 201 12490.92 21.52 55369.75 88888.00 2007-07-20 21:43:55.000 201 12490.98 21.52 55369.78 88888.00 2007-07-20 21:43:55.125 201 12491.00 21.50 55369.78 88888.00 2007-07-20 21:43:55.250 201 12491.00 21.52 55369.78 88888.00 2007-07-20 21:43:55.375 201 12490.90 21.52 55369.78 88888.00 2007-07-20 21:43:55.500 201 12490.88 21.50 55369.78 88888.00 2007-07-20 21:43:55.625 201 12490.98 21.52 55369.80 88888.00 2007-07-20 21:43:55.750 201 12491.08 21.50 55369.82 88888.00 2007-07-20 21:43:55.875 201 12491.10 21.48 55369.78 88888.00 2007-07-20 21:43:56.000 201 12491.00 21.45 55369.75 88888.00 2007-07-20 21:43:56.125 201 12490.95 21.43 55369.72 88888.00 2007-07-20 21:43:56.250 201 12490.95 21.50 55369.78 88888.00 2007-07-20 21:43:56.375 201 12491.02 21.57 55369.78 88888.00 2007-07-20 21:43:56.500 201 12491.02 21.52 55369.78 88888.00 2007-07-20 21:43:56.625 201 12491.02 21.52 55369.78 88888.00 2007-07-20 21:43:56.750 201 12491.02 21.57 55369.78 88888.00 2007-07-20 21:43:56.875 201 12491.02 21.60 55369.78 88888.00 2007-07-20 21:43:57.000 201 12491.05 21.52 55369.75 88888.00 2007-07-20 21:43:57.125 201 12491.00 21.50 55369.78 88888.00 2007-07-20 21:43:57.250 201 12490.90 21.50 55369.78 88888.00 2007-07-20 21:43:57.375 201 12490.98 21.52 55369.80 88888.00 2007-07-20 21:43:57.500 201 12490.98 21.52 55369.80 88888.00 2007-07-20 21:43:57.625 201 12491.00 21.55 55369.75 88888.00 2007-07-20 21:43:57.750 201 12491.05 21.55 55369.75 88888.00 2007-07-20 21:43:57.875 201 12491.02 21.52 55369.72 88888.00 2007-07-20 21:43:58.000 201 12491.00 21.52 55369.70 88888.00 2007-07-20 21:43:58.125 201 12490.98 21.50 55369.72 88888.00 2007-07-20 21:43:58.250 201 12490.88 21.48 55369.78 88888.00 2007-07-20 21:43:58.375 201 12490.95 21.50 55369.80 88888.00 2007-07-20 21:43:58.500 201 12491.08 21.55 55369.78 88888.00 2007-07-20 21:43:58.625 201 12491.15 21.57 55369.75 88888.00 2007-07-20 21:43:58.750 201 12491.15 21.57 55369.78 88888.00 2007-07-20 21:43:58.875 201 12491.08 21.57 55369.75 88888.00 2007-07-20 21:43:59.000 201 12491.08 21.52 55369.75 88888.00 2007-07-20 21:43:59.125 201 12491.08 21.48 55369.75 88888.00 2007-07-20 21:43:59.250 201 12491.05 21.50 55369.75 88888.00 2007-07-20 21:43:59.375 201 12491.05 21.55 55369.75 88888.00 2007-07-20 21:43:59.500 201 12491.00 21.52 55369.75 88888.00 2007-07-20 21:43:59.625 201 12490.98 21.52 55369.75 88888.00 2007-07-20 21:43:59.750 201 12491.00 21.50 55369.75 88888.00 2007-07-20 21:43:59.875 201 12491.02 21.50 55369.72 88888.00 2007-07-20 21:44:00.000 201 12491.05 21.50 55369.70 88888.00 2007-07-20 21:44:00.125 201 12491.02 21.50 55369.72 88888.00 2007-07-20 21:44:00.250 201 12491.05 21.52 55369.75 88888.00 2007-07-20 21:44:00.375 201 12491.10 21.52 55369.75 88888.00 2007-07-20 21:44:00.500 201 12491.10 21.52 55369.75 88888.00 2007-07-20 21:44:00.625 201 12491.10 21.55 55369.75 88888.00 2007-07-20 21:44:00.750 201 12491.12 21.55 55369.75 88888.00 2007-07-20 21:44:00.875 201 12491.10 21.50 55369.75 88888.00 2007-07-20 21:44:01.000 201 12491.10 21.48 55369.70 88888.00 2007-07-20 21:44:01.125 201 12491.15 21.48 55369.70 88888.00 2007-07-20 21:44:01.250 201 12491.17 21.57 55369.75 88888.00 2007-07-20 21:44:01.375 201 12491.12 21.60 55369.75 88888.00 2007-07-20 21:44:01.500 201 12491.12 21.60 55369.75 88888.00 2007-07-20 21:44:01.625 201 12491.12 21.55 55369.72 88888.00 2007-07-20 21:44:01.750 201 12491.10 21.57 55369.72 88888.00 2007-07-20 21:44:01.875 201 12491.12 21.52 55369.72 88888.00 2007-07-20 21:44:02.000 201 12491.08 21.55 55369.68 88888.00 2007-07-20 21:44:02.125 201 12491.05 21.60 55369.75 88888.00 2007-07-20 21:44:02.250 201 12491.12 21.60 55369.75 88888.00 2007-07-20 21:44:02.375 201 12491.10 21.52 55369.72 88888.00 2007-07-20 21:44:02.500 201 12491.10 21.55 55369.75 88888.00 2007-07-20 21:44:02.625 201 12491.23 21.57 55369.78 88888.00 2007-07-20 21:44:02.750 201 12491.25 21.57 55369.72 88888.00 2007-07-20 21:44:02.875 201 12491.23 21.57 55369.70 88888.00 2007-07-20 21:44:03.000 201 12491.25 21.57 55369.70 88888.00 2007-07-20 21:44:03.125 201 12491.35 21.60 55369.72 88888.00 2007-07-20 21:44:03.250 201 12491.30 21.62 55369.72 88888.00 2007-07-20 21:44:03.375 201 12491.30 21.62 55369.75 88888.00 2007-07-20 21:44:03.500 201 12491.30 21.62 55369.75 88888.00 2007-07-20 21:44:03.625 201 12491.25 21.60 55369.72 88888.00 2007-07-20 21:44:03.750 201 12491.25 21.57 55369.72 88888.00 2007-07-20 21:44:03.875 201 12491.30 21.57 55369.70 88888.00 2007-07-20 21:44:04.000 201 12491.30 21.57 55369.70 88888.00 2007-07-20 21:44:04.125 201 12491.23 21.57 55369.70 88888.00 2007-07-20 21:44:04.250 201 12491.20 21.60 55369.70 88888.00 2007-07-20 21:44:04.375 201 12491.27 21.62 55369.68 88888.00 2007-07-20 21:44:04.500 201 12491.27 21.60 55369.68 88888.00 2007-07-20 21:44:04.625 201 12491.33 21.65 55369.68 88888.00 2007-07-20 21:44:04.750 201 12491.33 21.65 55369.70 88888.00 2007-07-20 21:44:04.875 201 12491.30 21.62 55369.70 88888.00 2007-07-20 21:44:05.000 201 12491.33 21.65 55369.70 88888.00 2007-07-20 21:44:05.125 201 12491.23 21.62 55369.70 88888.00 2007-07-20 21:44:05.250 201 12491.12 21.57 55369.70 88888.00 2007-07-20 21:44:05.375 201 12491.20 21.62 55369.70 88888.00 2007-07-20 21:44:05.500 201 12491.27 21.62 55369.70 88888.00 2007-07-20 21:44:05.625 201 12491.27 21.60 55369.68 88888.00 2007-07-20 21:44:05.750 201 12491.27 21.62 55369.68 88888.00 2007-07-20 21:44:05.875 201 12491.30 21.62 55369.72 88888.00 2007-07-20 21:44:06.000 201 12491.25 21.60 55369.70 88888.00 2007-07-20 21:44:06.125 201 12491.35 21.68 55369.70 88888.00 2007-07-20 21:44:06.250 201 12491.42 21.70 55369.68 88888.00 2007-07-20 21:44:06.375 201 12491.38 21.65 55369.68 88888.00 2007-07-20 21:44:06.500 201 12491.35 21.65 55369.68 88888.00 2007-07-20 21:44:06.625 201 12491.35 21.65 55369.62 88888.00 2007-07-20 21:44:06.750 201 12491.35 21.65 55369.65 88888.00 2007-07-20 21:44:06.875 201 12491.33 21.65 55369.65 88888.00 2007-07-20 21:44:07.000 201 12491.25 21.62 55369.65 88888.00 2007-07-20 21:44:07.125 201 12491.25 21.62 55369.68 88888.00 2007-07-20 21:44:07.250 201 12491.33 21.60 55369.65 88888.00 2007-07-20 21:44:07.375 201 12491.40 21.62 55369.62 88888.00 2007-07-20 21:44:07.500 201 12491.33 21.62 55369.65 88888.00 2007-07-20 21:44:07.625 201 12491.35 21.62 55369.65 88888.00 2007-07-20 21:44:07.750 201 12491.35 21.70 55369.68 88888.00 2007-07-20 21:44:07.875 201 12491.35 21.65 55369.68 88888.00 2007-07-20 21:44:08.000 201 12491.33 21.60 55369.62 88888.00 2007-07-20 21:44:08.125 201 12491.33 21.60 55369.62 88888.00 2007-07-20 21:44:08.250 201 12491.33 21.62 55369.68 88888.00 2007-07-20 21:44:08.375 201 12491.42 21.65 55369.68 88888.00 2007-07-20 21:44:08.500 201 12491.48 21.65 55369.68 88888.00 2007-07-20 21:44:08.625 201 12491.48 21.65 55369.70 88888.00 2007-07-20 21:44:08.750 201 12491.48 21.68 55369.68 88888.00 2007-07-20 21:44:08.875 201 12491.38 21.65 55369.68 88888.00 2007-07-20 21:44:09.000 201 12491.35 21.70 55369.70 88888.00 2007-07-20 21:44:09.125 201 12491.35 21.77 55369.72 88888.00 2007-07-20 21:44:09.250 201 12491.35 21.65 55369.68 88888.00 2007-07-20 21:44:09.375 201 12491.40 21.65 55369.68 88888.00 2007-07-20 21:44:09.500 201 12491.40 21.65 55369.68 88888.00 2007-07-20 21:44:09.625 201 12491.48 21.70 55369.65 88888.00 2007-07-20 21:44:09.750 201 12491.48 21.77 55369.65 88888.00 2007-07-20 21:44:09.875 201 12491.45 21.80 55369.70 88888.00 2007-07-20 21:44:10.000 201 12491.38 21.75 55369.65 88888.00 2007-07-20 21:44:10.125 201 12491.35 21.68 55369.60 88888.00 2007-07-20 21:44:10.250 201 12491.38 21.65 55369.60 88888.00 2007-07-20 21:44:10.375 201 12491.40 21.68 55369.62 88888.00 2007-07-20 21:44:10.500 201 12491.35 21.73 55369.62 88888.00 2007-07-20 21:44:10.625 201 12491.33 21.70 55369.62 88888.00 2007-07-20 21:44:10.750 201 12491.35 21.73 55369.65 88888.00 2007-07-20 21:44:10.875 201 12491.42 21.73 55369.68 88888.00 2007-07-20 21:44:11.000 201 12491.45 21.70 55369.68 88888.00 2007-07-20 21:44:11.125 201 12491.48 21.75 55369.68 88888.00 2007-07-20 21:44:11.250 201 12491.45 21.70 55369.65 88888.00 2007-07-20 21:44:11.375 201 12491.50 21.73 55369.68 88888.00 2007-07-20 21:44:11.500 201 12491.62 21.77 55369.70 88888.00 2007-07-20 21:44:11.625 201 12491.62 21.75 55369.70 88888.00 2007-07-20 21:44:11.750 201 12491.55 21.70 55369.70 88888.00 2007-07-20 21:44:11.875 201 12491.55 21.70 55369.70 88888.00 2007-07-20 21:44:12.000 201 12491.52 21.65 55369.65 88888.00 2007-07-20 21:44:12.125 201 12491.48 21.62 55369.60 88888.00 2007-07-20 21:44:12.250 201 12491.50 21.65 55369.65 88888.00 2007-07-20 21:44:12.375 201 12491.52 21.65 55369.62 88888.00 2007-07-20 21:44:12.500 201 12491.50 21.65 55369.65 88888.00 2007-07-20 21:44:12.625 201 12491.45 21.70 55369.65 88888.00 2007-07-20 21:44:12.750 201 12491.42 21.73 55369.65 88888.00 2007-07-20 21:44:12.875 201 12491.50 21.75 55369.68 88888.00 2007-07-20 21:44:13.000 201 12491.60 21.75 55369.68 88888.00 2007-07-20 21:44:13.125 201 12491.62 21.70 55369.65 88888.00 2007-07-20 21:44:13.250 201 12491.52 21.68 55369.62 88888.00 2007-07-20 21:44:13.375 201 12491.52 21.65 55369.60 88888.00 2007-07-20 21:44:13.500 201 12491.60 21.70 55369.65 88888.00 2007-07-20 21:44:13.625 201 12491.65 21.77 55369.65 88888.00 2007-07-20 21:44:13.750 201 12491.62 21.75 55369.65 88888.00 2007-07-20 21:44:13.875 201 12491.55 21.73 55369.62 88888.00 2007-07-20 21:44:14.000 201 12491.55 21.77 55369.65 88888.00 2007-07-20 21:44:14.125 201 12491.55 21.82 55369.65 88888.00 2007-07-20 21:44:14.250 201 12491.55 21.80 55369.62 88888.00 2007-07-20 21:44:14.375 201 12491.58 21.73 55369.62 88888.00 2007-07-20 21:44:14.500 201 12491.58 21.75 55369.60 88888.00 2007-07-20 21:44:14.625 201 12491.62 21.82 55369.62 88888.00 2007-07-20 21:44:14.750 201 12491.62 21.80 55369.65 88888.00 2007-07-20 21:44:14.875 201 12491.58 21.82 55369.65 88888.00 2007-07-20 21:44:15.000 201 12491.60 21.82 55369.65 88888.00 2007-07-20 21:44:15.125 201 12491.67 21.82 55369.68 88888.00 2007-07-20 21:44:15.250 201 12491.62 21.77 55369.65 88888.00 2007-07-20 21:44:15.375 201 12491.60 21.80 55369.62 88888.00 2007-07-20 21:44:15.500 201 12491.60 21.82 55369.65 88888.00 2007-07-20 21:44:15.625 201 12491.60 21.80 55369.62 88888.00 2007-07-20 21:44:15.750 201 12491.62 21.80 55369.65 88888.00 2007-07-20 21:44:15.875 201 12491.70 21.82 55369.68 88888.00 2007-07-20 21:44:16.000 201 12491.70 21.85 55369.65 88888.00 2007-07-20 21:44:16.125 201 12491.67 21.82 55369.62 88888.00 2007-07-20 21:44:16.250 201 12491.62 21.77 55369.62 88888.00 2007-07-20 21:44:16.375 201 12491.67 21.85 55369.68 88888.00 2007-07-20 21:44:16.500 201 12491.67 21.93 55369.70 88888.00 2007-07-20 21:44:16.625 201 12491.62 21.85 55369.68 88888.00 2007-07-20 21:44:16.750 201 12491.65 21.85 55369.68 88888.00 2007-07-20 21:44:16.875 201 12491.67 21.88 55369.65 88888.00 2007-07-20 21:44:17.000 201 12491.60 21.82 55369.62 88888.00 2007-07-20 21:44:17.125 201 12491.65 21.82 55369.65 88888.00 2007-07-20 21:44:17.250 201 12491.67 21.85 55369.68 88888.00 2007-07-20 21:44:17.375 201 12491.70 21.88 55369.62 88888.00 2007-07-20 21:44:17.500 201 12491.70 21.90 55369.62 88888.00 2007-07-20 21:44:17.625 201 12491.73 21.88 55369.62 88888.00 2007-07-20 21:44:17.750 201 12491.65 21.88 55369.60 88888.00 2007-07-20 21:44:17.875 201 12491.62 21.95 55369.62 88888.00 2007-07-20 21:44:18.000 201 12491.65 21.98 55369.65 88888.00 2007-07-20 21:44:18.125 201 12491.70 21.98 55369.62 88888.00 2007-07-20 21:44:18.250 201 12491.67 21.93 55369.62 88888.00 2007-07-20 21:44:18.375 201 12491.67 21.93 55369.60 88888.00 2007-07-20 21:44:18.500 201 12491.65 21.90 55369.60 88888.00 2007-07-20 21:44:18.625 201 12491.70 21.98 55369.62 88888.00 2007-07-20 21:44:18.750 201 12491.77 22.02 55369.62 88888.00 2007-07-20 21:44:18.875 201 12491.80 22.02 55369.62 88888.00 2007-07-20 21:44:19.000 201 12491.85 22.07 55369.60 88888.00 2007-07-20 21:44:19.125 201 12491.77 22.07 55369.60 88888.00 2007-07-20 21:44:19.250 201 12491.65 21.98 55369.60 88888.00 2007-07-20 21:44:19.375 201 12491.73 22.00 55369.57 88888.00 2007-07-20 21:44:19.500 201 12491.77 22.05 55369.62 88888.00 2007-07-20 21:44:19.625 201 12491.75 22.02 55369.60 88888.00 2007-07-20 21:44:19.750 201 12491.75 22.02 55369.65 88888.00 2007-07-20 21:44:19.875 201 12491.83 22.02 55369.68 88888.00 2007-07-20 21:44:20.000 201 12491.77 21.98 55369.65 88888.00 2007-07-20 21:44:20.125 201 12491.75 21.95 55369.65 88888.00 2007-07-20 21:44:20.250 201 12491.73 21.95 55369.65 88888.00 2007-07-20 21:44:20.375 201 12491.77 21.98 55369.65 88888.00 2007-07-20 21:44:20.500 201 12491.75 22.00 55369.62 88888.00 2007-07-20 21:44:20.625 201 12491.70 22.05 55369.65 88888.00 2007-07-20 21:44:20.750 201 12491.65 22.02 55369.62 88888.00 2007-07-20 21:44:20.875 201 12491.70 22.02 55369.60 88888.00 2007-07-20 21:44:21.000 201 12491.77 22.05 55369.60 88888.00 2007-07-20 21:44:21.125 201 12491.85 22.07 55369.65 88888.00 2007-07-20 21:44:21.250 201 12491.80 22.07 55369.65 88888.00 2007-07-20 21:44:21.375 201 12491.75 22.00 55369.62 88888.00 2007-07-20 21:44:21.500 201 12491.70 22.02 55369.60 88888.00 2007-07-20 21:44:21.625 201 12491.70 22.05 55369.62 88888.00 2007-07-20 21:44:21.750 201 12491.73 22.10 55369.65 88888.00 2007-07-20 21:44:21.875 201 12491.73 22.10 55369.62 88888.00 2007-07-20 21:44:22.000 201 12491.73 22.10 55369.65 88888.00 2007-07-20 21:44:22.125 201 12491.77 22.07 55369.65 88888.00 2007-07-20 21:44:22.250 201 12491.70 22.05 55369.65 88888.00 2007-07-20 21:44:22.375 201 12491.77 22.05 55369.62 88888.00 2007-07-20 21:44:22.500 201 12491.83 22.07 55369.62 88888.00 2007-07-20 21:44:22.625 201 12491.83 22.07 55369.62 88888.00 2007-07-20 21:44:22.750 201 12491.80 22.07 55369.65 88888.00 2007-07-20 21:44:22.875 201 12491.73 22.10 55369.62 88888.00 2007-07-20 21:44:23.000 201 12491.73 22.10 55369.60 88888.00 2007-07-20 21:44:23.125 201 12491.75 22.12 55369.65 88888.00 2007-07-20 21:44:23.250 201 12491.70 22.10 55369.65 88888.00 2007-07-20 21:44:23.375 201 12491.73 22.10 55369.65 88888.00 2007-07-20 21:44:23.500 201 12491.80 22.18 55369.60 88888.00 2007-07-20 21:44:23.625 201 12491.77 22.15 55369.60 88888.00 2007-07-20 21:44:23.750 201 12491.75 22.07 55369.62 88888.00 2007-07-20 21:44:23.875 201 12491.67 22.05 55369.62 88888.00 2007-07-20 21:44:24.000 201 12491.77 22.12 55369.62 88888.00 2007-07-20 21:44:24.125 201 12491.85 22.12 55369.62 88888.00 2007-07-20 21:44:24.250 201 12491.75 22.10 55369.62 88888.00 2007-07-20 21:44:24.375 201 12491.65 22.07 55369.62 88888.00 2007-07-20 21:44:24.500 201 12491.67 22.07 55369.62 88888.00 2007-07-20 21:44:24.625 201 12491.73 22.07 55369.62 88888.00 2007-07-20 21:44:24.750 201 12491.80 22.10 55369.65 88888.00 2007-07-20 21:44:24.875 201 12491.83 22.10 55369.65 88888.00 2007-07-20 21:44:25.000 201 12491.80 22.12 55369.68 88888.00 2007-07-20 21:44:25.125 201 12491.77 22.12 55369.68 88888.00 2007-07-20 21:44:25.250 201 12491.75 22.10 55369.65 88888.00 2007-07-20 21:44:25.375 201 12491.75 22.12 55369.65 88888.00 2007-07-20 21:44:25.500 201 12491.70 22.15 55369.68 88888.00 2007-07-20 21:44:25.625 201 12491.73 22.23 55369.70 88888.00 2007-07-20 21:44:25.750 201 12491.73 22.20 55369.70 88888.00 2007-07-20 21:44:25.875 201 12491.65 22.10 55369.70 88888.00 2007-07-20 21:44:26.000 201 12491.62 22.07 55369.70 88888.00 2007-07-20 21:44:26.125 201 12491.70 22.12 55369.70 88888.00 2007-07-20 21:44:26.250 201 12491.65 22.07 55369.68 88888.00 2007-07-20 21:44:26.375 201 12491.65 22.12 55369.68 88888.00 2007-07-20 21:44:26.500 201 12491.65 22.18 55369.68 88888.00 2007-07-20 21:44:26.625 201 12491.62 22.12 55369.65 88888.00 2007-07-20 21:44:26.750 201 12491.60 22.07 55369.65 88888.00 2007-07-20 21:44:26.875 201 12491.60 22.07 55369.65 88888.00 2007-07-20 21:44:27.000 201 12491.60 22.07 55369.68 88888.00 2007-07-20 21:44:27.125 201 12491.58 22.10 55369.68 88888.00 2007-07-20 21:44:27.250 201 12491.55 22.07 55369.70 88888.00 2007-07-20 21:44:27.375 201 12491.60 22.15 55369.68 88888.00 2007-07-20 21:44:27.500 201 12491.60 22.15 55369.70 88888.00 2007-07-20 21:44:27.625 201 12491.50 22.10 55369.68 88888.00 2007-07-20 21:44:27.750 201 12491.52 22.07 55369.70 88888.00 2007-07-20 21:44:27.875 201 12491.60 22.15 55369.72 88888.00 2007-07-20 21:44:28.000 201 12491.62 22.10 55369.72 88888.00 2007-07-20 21:44:28.125 201 12491.60 22.07 55369.72 88888.00 2007-07-20 21:44:28.250 201 12491.60 22.07 55369.70 88888.00 2007-07-20 21:44:28.375 201 12491.65 22.10 55369.68 88888.00 2007-07-20 21:44:28.500 201 12491.65 22.12 55369.70 88888.00 2007-07-20 21:44:28.625 201 12491.70 22.15 55369.70 88888.00 2007-07-20 21:44:28.750 201 12491.65 22.12 55369.70 88888.00 2007-07-20 21:44:28.875 201 12491.65 22.18 55369.72 88888.00 2007-07-20 21:44:29.000 201 12491.67 22.18 55369.72 88888.00 2007-07-20 21:44:29.125 201 12491.67 22.15 55369.70 88888.00 2007-07-20 21:44:29.250 201 12491.62 22.15 55369.70 88888.00 2007-07-20 21:44:29.375 201 12491.60 22.18 55369.72 88888.00 2007-07-20 21:44:29.500 201 12491.55 22.18 55369.75 88888.00 2007-07-20 21:44:29.625 201 12491.60 22.18 55369.72 88888.00 2007-07-20 21:44:29.750 201 12491.67 22.18 55369.75 88888.00 2007-07-20 21:44:29.875 201 12491.67 22.20 55369.75 88888.00 2007-07-20 21:44:30.000 201 12491.65 22.15 55369.72 88888.00 2007-07-20 21:44:30.125 201 12491.62 22.15 55369.70 88888.00 2007-07-20 21:44:30.250 201 12491.62 22.20 55369.72 88888.00 2007-07-20 21:44:30.375 201 12491.65 22.18 55369.70 88888.00 2007-07-20 21:44:30.500 201 12491.60 22.20 55369.70 88888.00 2007-07-20 21:44:30.625 201 12491.67 22.23 55369.72 88888.00 2007-07-20 21:44:30.750 201 12491.65 22.18 55369.68 88888.00 2007-07-20 21:44:30.875 201 12491.60 22.10 55369.65 88888.00 2007-07-20 21:44:31.000 201 12491.65 22.18 55369.68 88888.00 2007-07-20 21:44:31.125 201 12491.70 22.20 55369.70 88888.00 2007-07-20 21:44:31.250 201 12491.65 22.20 55369.70 88888.00 2007-07-20 21:44:31.375 201 12491.62 22.18 55369.70 88888.00 2007-07-20 21:44:31.500 201 12491.60 22.20 55369.70 88888.00 2007-07-20 21:44:31.625 201 12491.62 22.23 55369.70 88888.00 2007-07-20 21:44:31.750 201 12491.65 22.25 55369.70 88888.00 2007-07-20 21:44:31.875 201 12491.62 22.27 55369.72 88888.00 2007-07-20 21:44:32.000 201 12491.67 22.25 55369.68 88888.00 2007-07-20 21:44:32.125 201 12491.77 22.27 55369.68 88888.00 2007-07-20 21:44:32.250 201 12491.70 22.25 55369.68 88888.00 2007-07-20 21:44:32.375 201 12491.62 22.20 55369.65 88888.00 2007-07-20 21:44:32.500 201 12491.55 22.23 55369.62 88888.00 2007-07-20 21:44:32.625 201 12491.62 22.25 55369.65 88888.00 2007-07-20 21:44:32.750 201 12491.67 22.25 55369.68 88888.00 2007-07-20 21:44:32.875 201 12491.67 22.25 55369.70 88888.00 2007-07-20 21:44:33.000 201 12491.75 22.25 55369.70 88888.00 2007-07-20 21:44:33.125 201 12491.73 22.25 55369.70 88888.00 2007-07-20 21:44:33.250 201 12491.65 22.30 55369.72 88888.00 2007-07-20 21:44:33.375 201 12491.65 22.27 55369.75 88888.00 2007-07-20 21:44:33.500 201 12491.62 22.27 55369.75 88888.00 2007-07-20 21:44:33.625 201 12491.70 22.32 55369.70 88888.00 2007-07-20 21:44:33.750 201 12491.70 22.32 55369.68 88888.00 2007-07-20 21:44:33.875 201 12491.62 22.27 55369.68 88888.00 2007-07-20 21:44:34.000 201 12491.65 22.27 55369.68 88888.00 2007-07-20 21:44:34.125 201 12491.73 22.30 55369.70 88888.00 2007-07-20 21:44:34.250 201 12491.70 22.27 55369.68 88888.00 2007-07-20 21:44:34.375 201 12491.65 22.23 55369.65 88888.00 2007-07-20 21:44:34.500 201 12491.67 22.25 55369.68 88888.00 2007-07-20 21:44:34.625 201 12491.77 22.32 55369.72 88888.00 2007-07-20 21:44:34.750 201 12491.85 22.38 55369.72 88888.00 2007-07-20 21:44:34.875 201 12491.80 22.38 55369.72 88888.00 2007-07-20 21:44:35.000 201 12491.80 22.38 55369.72 88888.00 2007-07-20 21:44:35.125 201 12491.80 22.38 55369.72 88888.00 2007-07-20 21:44:35.250 201 12491.75 22.38 55369.72 88888.00 2007-07-20 21:44:35.375 201 12491.80 22.38 55369.72 88888.00 2007-07-20 21:44:35.500 201 12491.80 22.35 55369.75 88888.00 2007-07-20 21:44:35.625 201 12491.77 22.38 55369.72 88888.00 2007-07-20 21:44:35.750 201 12491.73 22.35 55369.75 88888.00 2007-07-20 21:44:35.875 201 12491.73 22.35 55369.75 88888.00 2007-07-20 21:44:36.000 201 12491.85 22.40 55369.72 88888.00 2007-07-20 21:44:36.125 201 12491.85 22.43 55369.72 88888.00 2007-07-20 21:44:36.250 201 12491.77 22.40 55369.72 88888.00 2007-07-20 21:44:36.375 201 12491.77 22.40 55369.75 88888.00 2007-07-20 21:44:36.500 201 12491.77 22.32 55369.72 88888.00 2007-07-20 21:44:36.625 201 12491.80 22.38 55369.72 88888.00 2007-07-20 21:44:36.750 201 12491.80 22.40 55369.72 88888.00 2007-07-20 21:44:36.875 201 12491.73 22.43 55369.75 88888.00 2007-07-20 21:44:37.000 201 12491.75 22.38 55369.75 88888.00 2007-07-20 21:44:37.125 201 12491.85 22.40 55369.72 88888.00 2007-07-20 21:44:37.250 201 12491.80 22.43 55369.70 88888.00 2007-07-20 21:44:37.375 201 12491.80 22.43 55369.68 88888.00 2007-07-20 21:44:37.500 201 12491.80 22.38 55369.72 88888.00 2007-07-20 21:44:37.625 201 12491.80 22.43 55369.72 88888.00 2007-07-20 21:44:37.750 201 12491.83 22.43 55369.70 88888.00 2007-07-20 21:44:37.875 201 12491.80 22.40 55369.70 88888.00 2007-07-20 21:44:38.000 201 12491.80 22.43 55369.70 88888.00 2007-07-20 21:44:38.125 201 12491.83 22.48 55369.72 88888.00 2007-07-20 21:44:38.250 201 12491.85 22.50 55369.72 88888.00 2007-07-20 21:44:38.375 201 12491.85 22.45 55369.68 88888.00 2007-07-20 21:44:38.500 201 12491.83 22.40 55369.70 88888.00 2007-07-20 21:44:38.625 201 12491.83 22.40 55369.75 88888.00 2007-07-20 21:44:38.750 201 12491.80 22.38 55369.75 88888.00 2007-07-20 21:44:38.875 201 12491.83 22.43 55369.72 88888.00 2007-07-20 21:44:39.000 201 12491.95 22.45 55369.70 88888.00 2007-07-20 21:44:39.125 201 12491.95 22.43 55369.72 88888.00 2007-07-20 21:44:39.250 201 12491.90 22.43 55369.70 88888.00 2007-07-20 21:44:39.375 201 12491.85 22.38 55369.70 88888.00 2007-07-20 21:44:39.500 201 12491.95 22.40 55369.70 88888.00 2007-07-20 21:44:39.625 201 12491.98 22.45 55369.70 88888.00 2007-07-20 21:44:39.750 201 12491.92 22.48 55369.70 88888.00 2007-07-20 21:44:39.875 201 12491.95 22.50 55369.72 88888.00 2007-07-20 21:44:40.000 201 12491.95 22.48 55369.70 88888.00 2007-07-20 21:44:40.125 201 12491.98 22.45 55369.72 88888.00 2007-07-20 21:44:40.250 201 12491.88 22.43 55369.70 88888.00 2007-07-20 21:44:40.375 201 12491.90 22.48 55369.70 88888.00 2007-07-20 21:44:40.500 201 12491.98 22.50 55369.70 88888.00 2007-07-20 21:44:40.625 201 12491.98 22.48 55369.72 88888.00 2007-07-20 21:44:40.750 201 12491.90 22.48 55369.72 88888.00 2007-07-20 21:44:40.875 201 12491.92 22.52 55369.75 88888.00 2007-07-20 21:44:41.000 201 12491.95 22.52 55369.72 88888.00 2007-07-20 21:44:41.125 201 12491.95 22.52 55369.75 88888.00 2007-07-20 21:44:41.250 201 12491.92 22.48 55369.75 88888.00 2007-07-20 21:44:41.375 201 12491.98 22.48 55369.75 88888.00 2007-07-20 21:44:41.500 201 12491.95 22.52 55369.75 88888.00 2007-07-20 21:44:41.625 201 12491.95 22.48 55369.72 88888.00 2007-07-20 21:44:41.750 201 12491.98 22.50 55369.68 88888.00 2007-07-20 21:44:41.875 201 12492.02 22.52 55369.68 88888.00 2007-07-20 21:44:42.000 201 12492.05 22.45 55369.70 88888.00 2007-07-20 21:44:42.125 201 12492.05 22.40 55369.72 88888.00 2007-07-20 21:44:42.250 201 12491.98 22.43 55369.72 88888.00 2007-07-20 21:44:42.375 201 12491.92 22.48 55369.68 88888.00 2007-07-20 21:44:42.500 201 12491.92 22.48 55369.68 88888.00 2007-07-20 21:44:42.625 201 12492.00 22.45 55369.65 88888.00 2007-07-20 21:44:42.750 201 12492.02 22.45 55369.70 88888.00 2007-07-20 21:44:42.875 201 12491.98 22.45 55369.70 88888.00 2007-07-20 21:44:43.000 201 12491.95 22.50 55369.70 88888.00 2007-07-20 21:44:43.125 201 12491.98 22.57 55369.72 88888.00 2007-07-20 21:44:43.250 201 12491.98 22.52 55369.70 88888.00 2007-07-20 21:44:43.375 201 12492.02 22.50 55369.72 88888.00 2007-07-20 21:44:43.500 201 12492.10 22.55 55369.75 88888.00 2007-07-20 21:44:43.625 201 12492.12 22.55 55369.72 88888.00 2007-07-20 21:44:43.750 201 12492.02 22.50 55369.70 88888.00 2007-07-20 21:44:43.875 201 12492.08 22.48 55369.68 88888.00 2007-07-20 21:44:44.000 201 12492.12 22.55 55369.72 88888.00 2007-07-20 21:44:44.125 201 12492.10 22.52 55369.70 88888.00 2007-07-20 21:44:44.250 201 12492.08 22.57 55369.72 88888.00 2007-07-20 21:44:44.375 201 12492.12 22.57 55369.72 88888.00 2007-07-20 21:44:44.500 201 12492.10 22.57 55369.72 88888.00 2007-07-20 21:44:44.625 201 12492.05 22.60 55369.72 88888.00 2007-07-20 21:44:44.750 201 12492.12 22.62 55369.72 88888.00 2007-07-20 21:44:44.875 201 12492.10 22.62 55369.75 88888.00 2007-07-20 21:44:45.000 201 12492.02 22.57 55369.72 88888.00 2007-07-20 21:44:45.125 201 12492.02 22.55 55369.72 88888.00 2007-07-20 21:44:45.250 201 12492.02 22.57 55369.75 88888.00 2007-07-20 21:44:45.375 201 12492.05 22.57 55369.70 88888.00 2007-07-20 21:44:45.500 201 12492.02 22.57 55369.70 88888.00 2007-07-20 21:44:45.625 201 12492.10 22.60 55369.72 88888.00 2007-07-20 21:44:45.750 201 12492.10 22.57 55369.72 88888.00 2007-07-20 21:44:45.875 201 12492.12 22.60 55369.72 88888.00 2007-07-20 21:44:46.000 201 12492.10 22.57 55369.68 88888.00 2007-07-20 21:44:46.125 201 12492.10 22.60 55369.68 88888.00 2007-07-20 21:44:46.250 201 12492.12 22.60 55369.75 88888.00 2007-07-20 21:44:46.375 201 12492.17 22.60 55369.78 88888.00 2007-07-20 21:44:46.500 201 12492.15 22.57 55369.72 88888.00 2007-07-20 21:44:46.625 201 12492.12 22.55 55369.70 88888.00 2007-07-20 21:44:46.750 201 12492.17 22.52 55369.70 88888.00 2007-07-20 21:44:46.875 201 12492.23 22.55 55369.70 88888.00 2007-07-20 21:44:47.000 201 12492.17 22.52 55369.68 88888.00 2007-07-20 21:44:47.125 201 12492.12 22.50 55369.68 88888.00 2007-07-20 21:44:47.250 201 12492.10 22.50 55369.70 88888.00 2007-07-20 21:44:47.375 201 12492.15 22.50 55369.70 88888.00 2007-07-20 21:44:47.500 201 12492.20 22.52 55369.75 88888.00 2007-07-20 21:44:47.625 201 12492.15 22.55 55369.72 88888.00 2007-07-20 21:44:47.750 201 12492.12 22.57 55369.72 88888.00 2007-07-20 21:44:47.875 201 12492.15 22.55 55369.70 88888.00 2007-07-20 21:44:48.000 201 12492.23 22.60 55369.70 88888.00 2007-07-20 21:44:48.125 201 12492.17 22.57 55369.70 88888.00 2007-07-20 21:44:48.250 201 12492.10 22.52 55369.72 88888.00 2007-07-20 21:44:48.375 201 12492.20 22.50 55369.75 88888.00 2007-07-20 21:44:48.500 201 12492.27 22.50 55369.78 88888.00 2007-07-20 21:44:48.625 201 12492.20 22.55 55369.80 88888.00 2007-07-20 21:44:48.750 201 12492.15 22.55 55369.80 88888.00 2007-07-20 21:44:48.875 201 12492.20 22.55 55369.78 88888.00 2007-07-20 21:44:49.000 201 12492.23 22.57 55369.72 88888.00 2007-07-20 21:44:49.125 201 12492.15 22.57 55369.72 88888.00 2007-07-20 21:44:49.250 201 12492.12 22.55 55369.72 88888.00 2007-07-20 21:44:49.375 201 12492.23 22.55 55369.75 88888.00 2007-07-20 21:44:49.500 201 12492.33 22.52 55369.72 88888.00 2007-07-20 21:44:49.625 201 12492.33 22.50 55369.75 88888.00 2007-07-20 21:44:49.750 201 12492.30 22.50 55369.75 88888.00 2007-07-20 21:44:49.875 201 12492.23 22.55 55369.72 88888.00 2007-07-20 21:44:50.000 201 12492.23 22.57 55369.72 88888.00 2007-07-20 21:44:50.125 201 12492.35 22.50 55369.72 88888.00 2007-07-20 21:44:50.250 201 12492.33 22.45 55369.72 88888.00 2007-07-20 21:44:50.375 201 12492.20 22.43 55369.75 88888.00 2007-07-20 21:44:50.500 201 12492.17 22.45 55369.75 88888.00 2007-07-20 21:44:50.625 201 12492.17 22.45 55369.72 88888.00 2007-07-20 21:44:50.750 201 12492.15 22.45 55369.72 88888.00 2007-07-20 21:44:50.875 201 12492.15 22.45 55369.70 88888.00 2007-07-20 21:44:51.000 201 12492.17 22.43 55369.70 88888.00 2007-07-20 21:44:51.125 201 12492.17 22.48 55369.72 88888.00 2007-07-20 21:44:51.250 201 12492.08 22.43 55369.75 88888.00 2007-07-20 21:44:51.375 201 12492.15 22.45 55369.75 88888.00 2007-07-20 21:44:51.500 201 12492.20 22.48 55369.78 88888.00 2007-07-20 21:44:51.625 201 12492.27 22.45 55369.75 88888.00 2007-07-20 21:44:51.750 201 12492.25 22.40 55369.75 88888.00 2007-07-20 21:44:51.875 201 12492.25 22.43 55369.72 88888.00 2007-07-20 21:44:52.000 201 12492.23 22.40 55369.70 88888.00 2007-07-20 21:44:52.125 201 12492.25 22.38 55369.70 88888.00 2007-07-20 21:44:52.250 201 12492.27 22.32 55369.75 88888.00 2007-07-20 21:44:52.375 201 12492.27 22.38 55369.75 88888.00 2007-07-20 21:44:52.500 201 12492.25 22.40 55369.78 88888.00 2007-07-20 21:44:52.625 201 12492.25 22.43 55369.78 88888.00 2007-07-20 21:44:52.750 201 12492.23 22.35 55369.75 88888.00 2007-07-20 21:44:52.875 201 12492.23 22.30 55369.75 88888.00 2007-07-20 21:44:53.000 201 12492.25 22.32 55369.75 88888.00 2007-07-20 21:44:53.125 201 12492.20 22.32 55369.78 88888.00 2007-07-20 21:44:53.250 201 12492.25 22.32 55369.80 88888.00 2007-07-20 21:44:53.375 201 12492.30 22.32 55369.78 88888.00 2007-07-20 21:44:53.500 201 12492.27 22.30 55369.78 88888.00 2007-07-20 21:44:53.625 201 12492.27 22.27 55369.78 88888.00 2007-07-20 21:44:53.750 201 12492.30 22.25 55369.75 88888.00 2007-07-20 21:44:53.875 201 12492.35 22.30 55369.78 88888.00 2007-07-20 21:44:54.000 201 12492.38 22.35 55369.78 88888.00 2007-07-20 21:44:54.125 201 12492.40 22.38 55369.78 88888.00 2007-07-20 21:44:54.250 201 12492.40 22.30 55369.75 88888.00 2007-07-20 21:44:54.375 201 12492.42 22.27 55369.75 88888.00 2007-07-20 21:44:54.500 201 12492.35 22.25 55369.75 88888.00 2007-07-20 21:44:54.625 201 12492.35 22.23 55369.72 88888.00 2007-07-20 21:44:54.750 201 12492.33 22.20 55369.75 88888.00 2007-07-20 21:44:54.875 201 12492.30 22.23 55369.78 88888.00 2007-07-20 21:44:55.000 201 12492.33 22.23 55369.78 88888.00 2007-07-20 21:44:55.125 201 12492.30 22.23 55369.78 88888.00 2007-07-20 21:44:55.250 201 12492.27 22.18 55369.78 88888.00 2007-07-20 21:44:55.375 201 12492.27 22.20 55369.78 88888.00 2007-07-20 21:44:55.500 201 12492.33 22.23 55369.75 88888.00 2007-07-20 21:44:55.625 201 12492.35 22.20 55369.78 88888.00 2007-07-20 21:44:55.750 201 12492.35 22.18 55369.75 88888.00 2007-07-20 21:44:55.875 201 12492.38 22.20 55369.80 88888.00 2007-07-20 21:44:56.000 201 12492.35 22.23 55369.80 88888.00 2007-07-20 21:44:56.125 201 12492.35 22.18 55369.82 88888.00 2007-07-20 21:44:56.250 201 12492.42 22.15 55369.82 88888.00 2007-07-20 21:44:56.375 201 12492.55 22.15 55369.80 88888.00 2007-07-20 21:44:56.500 201 12492.55 22.15 55369.80 88888.00 2007-07-20 21:44:56.625 201 12492.50 22.15 55369.82 88888.00 2007-07-20 21:44:56.750 201 12492.42 22.15 55369.82 88888.00 2007-07-20 21:44:56.875 201 12492.45 22.10 55369.80 88888.00 2007-07-20 21:44:57.000 201 12492.40 22.07 55369.78 88888.00 2007-07-20 21:44:57.125 201 12492.35 22.07 55369.82 88888.00 2007-07-20 21:44:57.250 201 12492.25 22.05 55369.80 88888.00 2007-07-20 21:44:57.375 201 12492.25 22.00 55369.80 88888.00 2007-07-20 21:44:57.500 201 12492.33 22.05 55369.80 88888.00 2007-07-20 21:44:57.625 201 12492.42 22.10 55369.80 88888.00 2007-07-20 21:44:57.750 201 12492.52 22.05 55369.80 88888.00 2007-07-20 21:44:57.875 201 12492.50 22.02 55369.80 88888.00 2007-07-20 21:44:58.000 201 12492.48 22.05 55369.75 88888.00 2007-07-20 21:44:58.125 201 12492.45 22.02 55369.78 88888.00 2007-07-20 21:44:58.250 201 12492.38 21.98 55369.75 88888.00 2007-07-20 21:44:58.375 201 12492.42 22.02 55369.78 88888.00 2007-07-20 21:44:58.500 201 12492.42 22.07 55369.78 88888.00 2007-07-20 21:44:58.625 201 12492.48 22.07 55369.80 88888.00 2007-07-20 21:44:58.750 201 12492.45 22.07 55369.80 88888.00 2007-07-20 21:44:58.875 201 12492.45 22.02 55369.80 88888.00 2007-07-20 21:44:59.000 201 12492.42 21.98 55369.80 88888.00 2007-07-20 21:44:59.125 201 12492.45 21.95 55369.80 88888.00 2007-07-20 21:44:59.250 201 12492.45 21.95 55369.82 88888.00 2007-07-20 21:44:59.375 201 12492.50 21.95 55369.82 88888.00 2007-07-20 21:44:59.500 201 12492.52 21.95 55369.80 88888.00 2007-07-20 21:44:59.625 201 12492.50 21.98 55369.82 88888.00 2007-07-20 21:44:59.750 201 12492.40 21.93 55369.80 88888.00 2007-07-20 21:44:59.875 201 12492.35 21.88 55369.78 88888.00 2007-07-20 21:45:00.000 201 12492.33 21.88 55369.80 88888.00 2007-07-20 21:45:00.125 201 12492.38 21.90 55369.80 88888.00 2007-07-20 21:45:00.250 201 12492.40 21.93 55369.82 88888.00 2007-07-20 21:45:00.375 201 12492.45 21.88 55369.85 88888.00 2007-07-20 21:45:00.500 201 12492.42 21.85 55369.82 88888.00 2007-07-20 21:45:00.625 201 12492.40 21.82 55369.80 88888.00 2007-07-20 21:45:00.750 201 12492.40 21.85 55369.85 88888.00 2007-07-20 21:45:00.875 201 12492.40 21.85 55369.85 88888.00 2007-07-20 21:45:01.000 201 12492.40 21.80 55369.82 88888.00 2007-07-20 21:45:01.125 201 12492.42 21.75 55369.82 88888.00 2007-07-20 21:45:01.250 201 12492.33 21.70 55369.82 88888.00 2007-07-20 21:45:01.375 201 12492.35 21.75 55369.85 88888.00 2007-07-20 21:45:01.500 201 12492.40 21.80 55369.88 88888.00 2007-07-20 21:45:01.625 201 12492.35 21.85 55369.88 88888.00 2007-07-20 21:45:01.750 201 12492.33 21.82 55369.85 88888.00 2007-07-20 21:45:01.875 201 12492.33 21.80 55369.88 88888.00 2007-07-20 21:45:02.000 201 12492.38 21.80 55369.88 88888.00 2007-07-20 21:45:02.125 201 12492.35 21.75 55369.85 88888.00 2007-07-20 21:45:02.250 201 12492.30 21.70 55369.85 88888.00 2007-07-20 21:45:02.375 201 12492.35 21.70 55369.85 88888.00 2007-07-20 21:45:02.500 201 12492.38 21.70 55369.88 88888.00 2007-07-20 21:45:02.625 201 12492.33 21.75 55369.88 88888.00 2007-07-20 21:45:02.750 201 12492.30 21.77 55369.88 88888.00 2007-07-20 21:45:02.875 201 12492.35 21.68 55369.85 88888.00 2007-07-20 21:45:03.000 201 12492.42 21.62 55369.82 88888.00 2007-07-20 21:45:03.125 201 12492.50 21.65 55369.85 88888.00 2007-07-20 21:45:03.250 201 12492.48 21.65 55369.82 88888.00 2007-07-20 21:45:03.375 201 12492.45 21.65 55369.85 88888.00 2007-07-20 21:45:03.500 201 12492.42 21.68 55369.90 88888.00 2007-07-20 21:45:03.625 201 12492.42 21.70 55369.90 88888.00 2007-07-20 21:45:03.750 201 12492.48 21.70 55369.90 88888.00 2007-07-20 21:45:03.875 201 12492.45 21.65 55369.88 88888.00 2007-07-20 21:45:04.000 201 12492.42 21.60 55369.82 88888.00 2007-07-20 21:45:04.125 201 12492.45 21.57 55369.85 88888.00 2007-07-20 21:45:04.250 201 12492.52 21.60 55369.88 88888.00 2007-07-20 21:45:04.375 201 12492.55 21.62 55369.85 88888.00 2007-07-20 21:45:04.500 201 12492.52 21.70 55369.88 88888.00 2007-07-20 21:45:04.625 201 12492.48 21.70 55369.88 88888.00 2007-07-20 21:45:04.750 201 12492.45 21.65 55369.85 88888.00 2007-07-20 21:45:04.875 201 12492.42 21.60 55369.85 88888.00 2007-07-20 21:45:05.000 201 12492.48 21.62 55369.88 88888.00 2007-07-20 21:45:05.125 201 12492.50 21.65 55369.88 88888.00 2007-07-20 21:45:05.250 201 12492.42 21.62 55369.90 88888.00 2007-07-20 21:45:05.375 201 12492.45 21.62 55369.90 88888.00 2007-07-20 21:45:05.500 201 12492.40 21.62 55369.93 88888.00 2007-07-20 21:45:05.625 201 12492.38 21.60 55369.93 88888.00 2007-07-20 21:45:05.750 201 12492.42 21.57 55369.95 88888.00 2007-07-20 21:45:05.875 201 12492.48 21.60 55369.90 88888.00 2007-07-20 21:45:06.000 201 12492.45 21.60 55369.90 88888.00 2007-07-20 21:45:06.125 201 12492.42 21.60 55369.88 88888.00 2007-07-20 21:45:06.250 201 12492.38 21.62 55369.88 88888.00 2007-07-20 21:45:06.375 201 12492.50 21.65 55369.85 88888.00 2007-07-20 21:45:06.500 201 12492.48 21.60 55369.85 88888.00 2007-07-20 21:45:06.625 201 12492.38 21.55 55369.85 88888.00 2007-07-20 21:45:06.750 201 12492.40 21.62 55369.85 88888.00 2007-07-20 21:45:06.875 201 12492.42 21.60 55369.85 88888.00 2007-07-20 21:45:07.000 201 12492.48 21.55 55369.88 88888.00 2007-07-20 21:45:07.125 201 12492.45 21.57 55369.88 88888.00 2007-07-20 21:45:07.250 201 12492.42 21.55 55369.90 88888.00 2007-07-20 21:45:07.375 201 12492.45 21.55 55369.90 88888.00 2007-07-20 21:45:07.500 201 12492.45 21.60 55369.93 88888.00 2007-07-20 21:45:07.625 201 12492.38 21.57 55369.93 88888.00 2007-07-20 21:45:07.750 201 12492.35 21.57 55369.93 88888.00 2007-07-20 21:45:07.875 201 12492.38 21.60 55369.93 88888.00 2007-07-20 21:45:08.000 201 12492.35 21.57 55369.88 88888.00 2007-07-20 21:45:08.125 201 12492.33 21.60 55369.88 88888.00 2007-07-20 21:45:08.250 201 12492.30 21.57 55369.93 88888.00 2007-07-20 21:45:08.375 201 12492.38 21.57 55369.93 88888.00 2007-07-20 21:45:08.500 201 12492.42 21.57 55369.95 88888.00 2007-07-20 21:45:08.625 201 12492.42 21.57 55369.93 88888.00 2007-07-20 21:45:08.750 201 12492.35 21.55 55369.90 88888.00 2007-07-20 21:45:08.875 201 12492.33 21.55 55369.90 88888.00 2007-07-20 21:45:09.000 201 12492.42 21.60 55369.90 88888.00 2007-07-20 21:45:09.125 201 12492.52 21.57 55369.90 88888.00 2007-07-20 21:45:09.250 201 12492.48 21.52 55369.93 88888.00 2007-07-20 21:45:09.375 201 12492.50 21.52 55369.95 88888.00 2007-07-20 21:45:09.500 201 12492.45 21.57 55369.93 88888.00 2007-07-20 21:45:09.625 201 12492.45 21.57 55369.93 88888.00 2007-07-20 21:45:09.750 201 12492.42 21.55 55369.93 88888.00 2007-07-20 21:45:09.875 201 12492.38 21.57 55369.95 88888.00 2007-07-20 21:45:10.000 201 12492.35 21.55 55369.95 88888.00 2007-07-20 21:45:10.125 201 12492.38 21.52 55369.95 88888.00 2007-07-20 21:45:10.250 201 12492.35 21.52 55369.95 88888.00 2007-07-20 21:45:10.375 201 12492.42 21.60 55369.95 88888.00 2007-07-20 21:45:10.500 201 12492.45 21.60 55369.93 88888.00 2007-07-20 21:45:10.625 201 12492.42 21.55 55369.88 88888.00 2007-07-20 21:45:10.750 201 12492.38 21.52 55369.90 88888.00 2007-07-20 21:45:10.875 201 12492.38 21.55 55369.90 88888.00 2007-07-20 21:45:11.000 201 12492.40 21.55 55369.90 88888.00 2007-07-20 21:45:11.125 201 12492.38 21.55 55369.93 88888.00 2007-07-20 21:45:11.250 201 12492.42 21.62 55369.97 88888.00 2007-07-20 21:45:11.375 201 12492.52 21.60 55369.93 88888.00 2007-07-20 21:45:11.500 201 12492.48 21.55 55369.90 88888.00 2007-07-20 21:45:11.625 201 12492.42 21.55 55369.88 88888.00 2007-07-20 21:45:11.750 201 12492.40 21.57 55369.93 88888.00 2007-07-20 21:45:11.875 201 12492.35 21.60 55369.95 88888.00 2007-07-20 21:45:12.000 201 12492.35 21.60 55369.90 88888.00 2007-07-20 21:45:12.125 201 12492.35 21.52 55369.90 88888.00 2007-07-20 21:45:12.250 201 12492.35 21.48 55369.88 88888.00 2007-07-20 21:45:12.375 201 12492.40 21.55 55369.90 88888.00 2007-07-20 21:45:12.500 201 12492.40 21.60 55369.93 88888.00 2007-07-20 21:45:12.625 201 12492.40 21.55 55369.90 88888.00 2007-07-20 21:45:12.750 201 12492.38 21.55 55369.90 88888.00 2007-07-20 21:45:12.875 201 12492.48 21.57 55369.90 88888.00 2007-07-20 21:45:13.000 201 12492.52 21.60 55369.90 88888.00 2007-07-20 21:45:13.125 201 12492.48 21.55 55369.93 88888.00 2007-07-20 21:45:13.250 201 12492.52 21.55 55369.95 88888.00 2007-07-20 21:45:13.375 201 12492.55 21.57 55369.95 88888.00 2007-07-20 21:45:13.500 201 12492.58 21.57 55369.97 88888.00 2007-07-20 21:45:13.625 201 12492.62 21.57 55369.95 88888.00 2007-07-20 21:45:13.750 201 12492.62 21.57 55369.95 88888.00 2007-07-20 21:45:13.875 201 12492.58 21.55 55369.95 88888.00 2007-07-20 21:45:14.000 201 12492.62 21.50 55369.95 88888.00 2007-07-20 21:45:14.125 201 12492.70 21.52 55369.90 88888.00 2007-07-20 21:45:14.250 201 12492.58 21.50 55369.90 88888.00 2007-07-20 21:45:14.375 201 12492.50 21.50 55369.88 88888.00 2007-07-20 21:45:14.500 201 12492.50 21.52 55369.88 88888.00 2007-07-20 21:45:14.625 201 12492.55 21.55 55369.90 88888.00 2007-07-20 21:45:14.750 201 12492.62 21.55 55369.93 88888.00 2007-07-20 21:45:14.875 201 12492.60 21.55 55369.95 88888.00 2007-07-20 21:45:15.000 201 12492.52 21.55 55369.95 88888.00 2007-07-20 21:45:15.125 201 12492.58 21.55 55369.93 88888.00 2007-07-20 21:45:15.250 201 12492.55 21.55 55369.90 88888.00 2007-07-20 21:45:15.375 201 12492.55 21.57 55369.90 88888.00 2007-07-20 21:45:15.500 201 12492.52 21.52 55369.90 88888.00 2007-07-20 21:45:15.625 201 12492.55 21.50 55369.93 88888.00 2007-07-20 21:45:15.750 201 12492.60 21.52 55369.95 88888.00 2007-07-20 21:45:15.875 201 12492.52 21.50 55369.93 88888.00 2007-07-20 21:45:16.000 201 12492.50 21.52 55369.90 88888.00 2007-07-20 21:45:16.125 201 12492.62 21.50 55369.93 88888.00 2007-07-20 21:45:16.250 201 12492.67 21.50 55369.95 88888.00 2007-07-20 21:45:16.375 201 12492.65 21.50 55369.95 88888.00 2007-07-20 21:45:16.500 201 12492.65 21.52 55369.93 88888.00 2007-07-20 21:45:16.625 201 12492.62 21.50 55369.90 88888.00 2007-07-20 21:45:16.750 201 12492.60 21.50 55369.90 88888.00 2007-07-20 21:45:16.875 201 12492.62 21.55 55369.90 88888.00 2007-07-20 21:45:17.000 201 12492.60 21.57 55369.93 88888.00 2007-07-20 21:45:17.125 201 12492.55 21.50 55369.95 88888.00 2007-07-20 21:45:17.250 201 12492.52 21.48 55369.95 88888.00 2007-07-20 21:45:17.375 201 12492.60 21.55 55369.97 88888.00 2007-07-20 21:45:17.500 201 12492.62 21.55 55369.95 88888.00 2007-07-20 21:45:17.625 201 12492.65 21.52 55369.93 88888.00 2007-07-20 21:45:17.750 201 12492.60 21.48 55369.93 88888.00 2007-07-20 21:45:17.875 201 12492.58 21.45 55369.95 88888.00 2007-07-20 21:45:18.000 201 12492.62 21.45 55369.95 88888.00 2007-07-20 21:45:18.125 201 12492.65 21.48 55369.93 88888.00 2007-07-20 21:45:18.250 201 12492.65 21.50 55369.90 88888.00 2007-07-20 21:45:18.375 201 12492.65 21.52 55369.90 88888.00 2007-07-20 21:45:18.500 201 12492.65 21.45 55369.90 88888.00 2007-07-20 21:45:18.625 201 12492.67 21.38 55369.93 88888.00 2007-07-20 21:45:18.750 201 12492.80 21.40 55369.90 88888.00 2007-07-20 21:45:18.875 201 12492.80 21.45 55369.88 88888.00 2007-07-20 21:45:19.000 201 12492.80 21.45 55369.88 88888.00 2007-07-20 21:45:19.125 201 12492.83 21.40 55369.88 88888.00 2007-07-20 21:45:19.250 201 12492.83 21.38 55369.90 88888.00 2007-07-20 21:45:19.375 201 12492.80 21.43 55369.88 88888.00 2007-07-20 21:45:19.500 201 12492.77 21.38 55369.88 88888.00 2007-07-20 21:45:19.625 201 12492.80 21.38 55369.88 88888.00 2007-07-20 21:45:19.750 201 12492.85 21.35 55369.88 88888.00 2007-07-20 21:45:19.875 201 12492.85 21.40 55369.90 88888.00 2007-07-20 21:45:20.000 201 12492.85 21.43 55369.88 88888.00 2007-07-20 21:45:20.125 201 12492.80 21.43 55369.90 88888.00 2007-07-20 21:45:20.250 201 12492.77 21.43 55369.90 88888.00 2007-07-20 21:45:20.375 201 12492.85 21.43 55369.93 88888.00 2007-07-20 21:45:20.500 201 12492.90 21.38 55369.93 88888.00 2007-07-20 21:45:20.625 201 12492.88 21.35 55369.90 88888.00 2007-07-20 21:45:20.750 201 12492.83 21.38 55369.88 88888.00 2007-07-20 21:45:20.875 201 12492.80 21.43 55369.90 88888.00 2007-07-20 21:45:21.000 201 12492.83 21.43 55369.93 88888.00 2007-07-20 21:45:21.125 201 12492.88 21.38 55369.93 88888.00 2007-07-20 21:45:21.250 201 12492.80 21.35 55369.93 88888.00 2007-07-20 21:45:21.375 201 12492.80 21.40 55369.93 88888.00 2007-07-20 21:45:21.500 201 12492.77 21.43 55369.93 88888.00 2007-07-20 21:45:21.625 201 12492.75 21.40 55369.90 88888.00 2007-07-20 21:45:21.750 201 12492.73 21.35 55369.88 88888.00 2007-07-20 21:45:21.875 201 12492.80 21.38 55369.88 88888.00 2007-07-20 21:45:22.000 201 12492.85 21.40 55369.88 88888.00 2007-07-20 21:45:22.125 201 12492.83 21.38 55369.88 88888.00 2007-07-20 21:45:22.250 201 12492.83 21.40 55369.90 88888.00 2007-07-20 21:45:22.375 201 12492.83 21.38 55369.90 88888.00 2007-07-20 21:45:22.500 201 12492.88 21.32 55369.90 88888.00 2007-07-20 21:45:22.625 201 12492.90 21.35 55369.90 88888.00 2007-07-20 21:45:22.750 201 12492.90 21.38 55369.93 88888.00 2007-07-20 21:45:22.875 201 12492.95 21.40 55369.93 88888.00 2007-07-20 21:45:23.000 201 12493.02 21.35 55369.90 88888.00 2007-07-20 21:45:23.125 201 12493.00 21.32 55369.88 88888.00 2007-07-20 21:45:23.250 201 12492.95 21.30 55369.85 88888.00 2007-07-20 21:45:23.375 201 12492.92 21.32 55369.88 88888.00 2007-07-20 21:45:23.500 201 12493.00 21.35 55369.88 88888.00 2007-07-20 21:45:23.625 201 12492.98 21.35 55369.93 88888.00 2007-07-20 21:45:23.750 201 12492.92 21.35 55369.90 88888.00 2007-07-20 21:45:23.875 201 12492.98 21.35 55369.90 88888.00 2007-07-20 21:45:24.000 201 12493.10 21.32 55369.93 88888.00 2007-07-20 21:45:24.125 201 12493.12 21.27 55369.90 88888.00 2007-07-20 21:45:24.250 201 12493.05 21.30 55369.88 88888.00 2007-07-20 21:45:24.375 201 12493.05 21.32 55369.88 88888.00 2007-07-20 21:45:24.500 201 12493.15 21.38 55369.88 88888.00 2007-07-20 21:45:24.625 201 12493.15 21.30 55369.88 88888.00 2007-07-20 21:45:24.750 201 12493.05 21.25 55369.85 88888.00 2007-07-20 21:45:24.875 201 12493.10 21.30 55369.85 88888.00 2007-07-20 21:45:25.000 201 12493.15 21.25 55369.85 88888.00 2007-07-20 21:45:25.125 201 12493.15 21.25 55369.85 88888.00 2007-07-20 21:45:25.250 201 12493.02 21.18 55369.88 88888.00 2007-07-20 21:45:25.375 201 12493.05 21.18 55369.88 88888.00 2007-07-20 21:45:25.500 201 12493.15 21.23 55369.90 88888.00 2007-07-20 21:45:25.625 201 12493.17 21.25 55369.88 88888.00 2007-07-20 21:45:25.750 201 12493.15 21.23 55369.88 88888.00 2007-07-20 21:45:25.875 201 12493.27 21.23 55369.85 88888.00 2007-07-20 21:45:26.000 201 12493.35 21.25 55369.88 88888.00 2007-07-20 21:45:26.125 201 12493.30 21.27 55369.88 88888.00 2007-07-20 21:45:26.250 201 12493.17 21.18 55369.88 88888.00 2007-07-20 21:45:26.375 201 12493.25 21.23 55369.85 88888.00 2007-07-20 21:45:26.500 201 12493.27 21.25 55369.85 88888.00 2007-07-20 21:45:26.625 201 12493.25 21.23 55369.85 88888.00 2007-07-20 21:45:26.750 201 12493.25 21.25 55369.90 88888.00 2007-07-20 21:45:26.875 201 12493.27 21.25 55369.90 88888.00 2007-07-20 21:45:27.000 201 12493.25 21.32 55369.90 88888.00 2007-07-20 21:45:27.125 201 12493.27 21.30 55369.88 88888.00 2007-07-20 21:45:27.250 201 12493.23 21.20 55369.85 88888.00 2007-07-20 21:45:27.375 201 12493.25 21.23 55369.85 88888.00 2007-07-20 21:45:27.500 201 12493.27 21.25 55369.88 88888.00 2007-07-20 21:45:27.625 201 12493.23 21.18 55369.85 88888.00 2007-07-20 21:45:27.750 201 12493.27 21.23 55369.85 88888.00 2007-07-20 21:45:27.875 201 12493.33 21.27 55369.88 88888.00 2007-07-20 21:45:28.000 201 12493.25 21.25 55369.88 88888.00 2007-07-20 21:45:28.125 201 12493.25 21.25 55369.88 88888.00 2007-07-20 21:45:28.250 201 12493.30 21.25 55369.88 88888.00 2007-07-20 21:45:28.375 201 12493.42 21.23 55369.88 88888.00 2007-07-20 21:45:28.500 201 12493.40 21.25 55369.90 88888.00 2007-07-20 21:45:28.625 201 12493.33 21.23 55369.90 88888.00 2007-07-20 21:45:28.750 201 12493.33 21.23 55369.88 88888.00 2007-07-20 21:45:28.875 201 12493.40 21.23 55369.85 88888.00 2007-07-20 21:45:29.000 201 12493.48 21.23 55369.82 88888.00 2007-07-20 21:45:29.125 201 12493.50 21.25 55369.82 88888.00 2007-07-20 21:45:29.250 201 12493.42 21.25 55369.85 88888.00 2007-07-20 21:45:29.375 201 12493.35 21.23 55369.85 88888.00 2007-07-20 21:45:29.500 201 12493.25 21.25 55369.85 88888.00 2007-07-20 21:45:29.625 201 12493.25 21.27 55369.85 88888.00 2007-07-20 21:45:29.750 201 12493.33 21.30 55369.88 88888.00 2007-07-20 21:45:29.875 201 12493.35 21.25 55369.85 88888.00 2007-07-20 21:45:30.000 201 12493.33 21.23 55369.85 88888.00 2007-07-20 21:45:30.125 201 12493.35 21.27 55369.88 88888.00 2007-07-20 21:45:30.250 201 12493.35 21.27 55369.85 88888.00 2007-07-20 21:45:30.375 201 12493.35 21.25 55369.88 88888.00 2007-07-20 21:45:30.500 201 12493.33 21.20 55369.90 88888.00 2007-07-20 21:45:30.625 201 12493.38 21.23 55369.88 88888.00 2007-07-20 21:45:30.750 201 12493.33 21.25 55369.85 88888.00 2007-07-20 21:45:30.875 201 12493.33 21.23 55369.85 88888.00 2007-07-20 21:45:31.000 201 12493.40 21.27 55369.88 88888.00 2007-07-20 21:45:31.125 201 12493.45 21.27 55369.90 88888.00 2007-07-20 21:45:31.250 201 12493.48 21.30 55369.90 88888.00 2007-07-20 21:45:31.375 201 12493.48 21.25 55369.88 88888.00 2007-07-20 21:45:31.500 201 12493.40 21.18 55369.85 88888.00 2007-07-20 21:45:31.625 201 12493.38 21.23 55369.82 88888.00 2007-07-20 21:45:31.750 201 12493.35 21.25 55369.88 88888.00 2007-07-20 21:45:31.875 201 12493.38 21.25 55369.88 88888.00 2007-07-20 21:45:32.000 201 12493.30 21.12 55369.82 88888.00 2007-07-20 21:45:32.125 201 12493.25 21.10 55369.85 88888.00 2007-07-20 21:45:32.250 201 12493.30 21.15 55369.88 88888.00 2007-07-20 21:45:32.375 201 12493.40 21.18 55369.88 88888.00 2007-07-20 21:45:32.500 201 12493.38 21.23 55369.88 88888.00 2007-07-20 21:45:32.625 201 12493.38 21.23 55369.85 88888.00 2007-07-20 21:45:32.750 201 12493.35 21.12 55369.82 88888.00 2007-07-20 21:45:32.875 201 12493.38 21.18 55369.88 88888.00 2007-07-20 21:45:33.000 201 12493.45 21.27 55369.88 88888.00 2007-07-20 21:45:33.125 201 12493.50 21.25 55369.88 88888.00 2007-07-20 21:45:33.250 201 12493.42 21.20 55369.88 88888.00 2007-07-20 21:45:33.375 201 12493.38 21.23 55369.88 88888.00 2007-07-20 21:45:33.500 201 12493.35 21.23 55369.90 88888.00 2007-07-20 21:45:33.625 201 12493.35 21.20 55369.90 88888.00 2007-07-20 21:45:33.750 201 12493.40 21.18 55369.90 88888.00 2007-07-20 21:45:33.875 201 12493.33 21.18 55369.88 88888.00 2007-07-20 21:45:34.000 201 12493.30 21.20 55369.88 88888.00 2007-07-20 21:45:34.125 201 12493.30 21.12 55369.85 88888.00 2007-07-20 21:45:34.250 201 12493.30 21.10 55369.88 88888.00 2007-07-20 21:45:34.375 201 12493.38 21.15 55369.88 88888.00 2007-07-20 21:45:34.500 201 12493.45 21.20 55369.85 88888.00 2007-07-20 21:45:34.625 201 12493.42 21.18 55369.88 88888.00 2007-07-20 21:45:34.750 201 12493.40 21.18 55369.85 88888.00 2007-07-20 21:45:34.875 201 12493.35 21.15 55369.88 88888.00 2007-07-20 21:45:35.000 201 12493.33 21.15 55369.88 88888.00 2007-07-20 21:45:35.125 201 12493.38 21.18 55369.90 88888.00 2007-07-20 21:45:35.250 201 12493.40 21.15 55369.90 88888.00 2007-07-20 21:45:35.375 201 12493.45 21.18 55369.88 88888.00 2007-07-20 21:45:35.500 201 12493.42 21.15 55369.88 88888.00 2007-07-20 21:45:35.625 201 12493.38 21.10 55369.85 88888.00 2007-07-20 21:45:35.750 201 12493.30 21.07 55369.88 88888.00 2007-07-20 21:45:35.875 201 12493.27 21.05 55369.85 88888.00 2007-07-20 21:45:36.000 201 12493.23 21.02 55369.82 88888.00 2007-07-20 21:45:36.125 201 12493.15 21.07 55369.85 88888.00 2007-07-20 21:45:36.250 201 12493.20 21.10 55369.85 88888.00 2007-07-20 21:45:36.375 201 12493.27 21.10 55369.85 88888.00 2007-07-20 21:45:36.500 201 12493.33 21.15 55369.90 88888.00 2007-07-20 21:45:36.625 201 12493.25 21.10 55369.90 88888.00 2007-07-20 21:45:36.750 201 12493.25 21.10 55369.90 88888.00 2007-07-20 21:45:36.875 201 12493.25 21.10 55369.90 88888.00 2007-07-20 21:45:37.000 201 12493.23 21.07 55369.88 88888.00 2007-07-20 21:45:37.125 201 12493.33 21.05 55369.88 88888.00 2007-07-20 21:45:37.250 201 12493.33 21.02 55369.90 88888.00 2007-07-20 21:45:37.375 201 12493.30 21.02 55369.88 88888.00 2007-07-20 21:45:37.500 201 12493.33 21.02 55369.88 88888.00 2007-07-20 21:45:37.625 201 12493.35 21.05 55369.90 88888.00 2007-07-20 21:45:37.750 201 12493.38 21.07 55369.95 88888.00 2007-07-20 21:45:37.875 201 12493.42 21.10 55369.93 88888.00 2007-07-20 21:45:38.000 201 12493.40 21.07 55369.90 88888.00 2007-07-20 21:45:38.125 201 12493.38 21.02 55369.88 88888.00 2007-07-20 21:45:38.250 201 12493.33 21.00 55369.85 88888.00 2007-07-20 21:45:38.375 201 12493.38 21.02 55369.93 88888.00 2007-07-20 21:45:38.500 201 12493.35 21.07 55369.95 88888.00 2007-07-20 21:45:38.625 201 12493.33 21.07 55369.93 88888.00 2007-07-20 21:45:38.750 201 12493.30 21.05 55369.90 88888.00 2007-07-20 21:45:38.875 201 12493.40 21.07 55369.93 88888.00 2007-07-20 21:45:39.000 201 12493.38 21.10 55369.95 88888.00 2007-07-20 21:45:39.125 201 12493.42 21.15 55369.93 88888.00 2007-07-20 21:45:39.250 201 12493.35 21.10 55369.95 88888.00 2007-07-20 21:45:39.375 201 12493.40 21.07 55369.95 88888.00 2007-07-20 21:45:39.500 201 12493.45 21.07 55369.95 88888.00 2007-07-20 21:45:39.625 201 12493.48 21.05 55369.95 88888.00 2007-07-20 21:45:39.750 201 12493.42 21.05 55370.00 88888.00 2007-07-20 21:45:39.875 201 12493.33 21.02 55369.97 88888.00 2007-07-20 21:45:40.000 201 12493.38 21.05 55369.97 88888.00 2007-07-20 21:45:40.125 201 12493.40 21.05 55370.00 88888.00 2007-07-20 21:45:40.250 201 12493.38 21.07 55369.97 88888.00 2007-07-20 21:45:40.375 201 12493.40 21.07 55369.97 88888.00 2007-07-20 21:45:40.500 201 12493.35 21.02 55369.97 88888.00 2007-07-20 21:45:40.625 201 12493.33 21.02 55369.95 88888.00 2007-07-20 21:45:40.750 201 12493.35 21.05 55370.00 88888.00 2007-07-20 21:45:40.875 201 12493.38 21.07 55370.00 88888.00 2007-07-20 21:45:41.000 201 12493.38 21.02 55369.95 88888.00 2007-07-20 21:45:41.125 201 12493.42 21.00 55369.93 88888.00 2007-07-20 21:45:41.250 201 12493.48 21.02 55369.93 88888.00 2007-07-20 21:45:41.375 201 12493.48 21.02 55369.90 88888.00 2007-07-20 21:45:41.500 201 12493.45 21.05 55369.90 88888.00 2007-07-20 21:45:41.625 201 12493.52 21.10 55369.93 88888.00 2007-07-20 21:45:41.750 201 12493.50 21.05 55369.95 88888.00 2007-07-20 21:45:41.875 201 12493.55 21.07 55369.97 88888.00 2007-07-20 21:45:42.000 201 12493.58 21.02 55369.97 88888.00 2007-07-20 21:45:42.125 201 12493.50 21.00 55369.97 88888.00 2007-07-20 21:45:42.250 201 12493.38 21.05 55369.95 88888.00 2007-07-20 21:45:42.375 201 12493.40 21.05 55369.93 88888.00 2007-07-20 21:45:42.500 201 12493.38 21.02 55369.93 88888.00 2007-07-20 21:45:42.625 201 12493.38 21.02 55369.95 88888.00 2007-07-20 21:45:42.750 201 12493.38 21.00 55369.95 88888.00 2007-07-20 21:45:42.875 201 12493.42 21.02 55369.95 88888.00 2007-07-20 21:45:43.000 201 12493.50 21.05 55369.93 88888.00 2007-07-20 21:45:43.125 201 12493.42 21.00 55369.93 88888.00 2007-07-20 21:45:43.250 201 12493.30 20.98 55369.93 88888.00 2007-07-20 21:45:43.375 201 12493.35 21.02 55369.90 88888.00 2007-07-20 21:45:43.500 201 12493.45 21.05 55369.95 88888.00 2007-07-20 21:45:43.625 201 12493.50 21.07 55369.95 88888.00 2007-07-20 21:45:43.750 201 12493.50 21.02 55369.93 88888.00 2007-07-20 21:45:43.875 201 12493.42 21.00 55369.93 88888.00 2007-07-20 21:45:44.000 201 12493.45 21.02 55369.95 88888.00 2007-07-20 21:45:44.125 201 12493.48 21.07 55370.00 88888.00 2007-07-20 21:45:44.250 201 12493.48 21.00 55369.97 88888.00 2007-07-20 21:45:44.375 201 12493.45 20.95 55369.95 88888.00 2007-07-20 21:45:44.500 201 12493.40 20.98 55369.97 88888.00 2007-07-20 21:45:44.625 201 12493.35 21.02 55370.00 88888.00 2007-07-20 21:45:44.750 201 12493.38 21.07 55370.00 88888.00 2007-07-20 21:45:44.875 201 12493.42 21.07 55370.00 88888.00 2007-07-20 21:45:45.000 201 12493.48 21.05 55369.95 88888.00 2007-07-20 21:45:45.125 201 12493.45 21.02 55369.97 88888.00 2007-07-20 21:45:45.250 201 12493.45 21.07 55370.00 88888.00 2007-07-20 21:45:45.375 201 12493.48 21.10 55369.97 88888.00 2007-07-20 21:45:45.500 201 12493.45 21.07 55369.95 88888.00 2007-07-20 21:45:45.625 201 12493.38 21.02 55369.93 88888.00 2007-07-20 21:45:45.750 201 12493.33 21.05 55369.93 88888.00 2007-07-20 21:45:45.875 201 12493.38 21.02 55369.95 88888.00 2007-07-20 21:45:46.000 201 12493.38 21.00 55369.93 88888.00 2007-07-20 21:45:46.125 201 12493.42 21.05 55369.97 88888.00 2007-07-20 21:45:46.250 201 12493.50 21.10 55370.00 88888.00 2007-07-20 21:45:46.375 201 12493.58 21.12 55370.00 88888.00 2007-07-20 21:45:46.500 201 12493.45 21.07 55370.00 88888.00 2007-07-20 21:45:46.625 201 12493.40 21.05 55369.97 88888.00 2007-07-20 21:45:46.750 201 12493.38 21.07 55369.97 88888.00 2007-07-20 21:45:46.875 201 12493.33 21.05 55369.97 88888.00 2007-07-20 21:45:47.000 201 12493.35 21.05 55369.95 88888.00 2007-07-20 21:45:47.125 201 12493.42 21.10 55369.95 88888.00 2007-07-20 21:45:47.250 201 12493.40 21.12 55369.95 88888.00 2007-07-20 21:45:47.375 201 12493.40 21.12 55369.97 88888.00 2007-07-20 21:45:47.500 201 12493.33 21.10 55369.97 88888.00 2007-07-20 21:45:47.625 201 12493.30 21.10 55369.97 88888.00 2007-07-20 21:45:47.750 201 12493.30 21.15 55369.97 88888.00 2007-07-20 21:45:47.875 201 12493.33 21.18 55369.95 88888.00 2007-07-20 21:45:48.000 201 12493.33 21.15 55369.90 88888.00 2007-07-20 21:45:48.125 201 12493.38 21.18 55369.93 88888.00 2007-07-20 21:45:48.250 201 12493.42 21.12 55369.95 88888.00 2007-07-20 21:45:48.375 201 12493.42 21.12 55369.97 88888.00 2007-07-20 21:45:48.500 201 12493.35 21.12 55369.93 88888.00 2007-07-20 21:45:48.625 201 12493.38 21.12 55369.93 88888.00 2007-07-20 21:45:48.750 201 12493.40 21.10 55369.93 88888.00 2007-07-20 21:45:48.875 201 12493.38 21.10 55369.93 88888.00 2007-07-20 21:45:49.000 201 12493.42 21.15 55369.95 88888.00 2007-07-20 21:45:49.125 201 12493.38 21.15 55369.93 88888.00 2007-07-20 21:45:49.250 201 12493.38 21.15 55370.00 88888.00 2007-07-20 21:45:49.375 201 12493.42 21.15 55369.97 88888.00 2007-07-20 21:45:49.500 201 12493.42 21.18 55370.00 88888.00 2007-07-20 21:45:49.625 201 12493.48 21.20 55370.00 88888.00 2007-07-20 21:45:49.750 201 12493.48 21.12 55369.97 88888.00 2007-07-20 21:45:49.875 201 12493.40 21.15 55369.95 88888.00 2007-07-20 21:45:50.000 201 12493.40 21.20 55369.97 88888.00 2007-07-20 21:45:50.125 201 12493.48 21.25 55370.00 88888.00 2007-07-20 21:45:50.250 201 12493.45 21.23 55369.97 88888.00 2007-07-20 21:45:50.375 201 12493.50 21.20 55369.95 88888.00 2007-07-20 21:45:50.500 201 12493.48 21.23 55369.95 88888.00 2007-07-20 21:45:50.625 201 12493.48 21.20 55369.97 88888.00 2007-07-20 21:45:50.750 201 12493.42 21.15 55369.97 88888.00 2007-07-20 21:45:50.875 201 12493.40 21.15 55369.97 88888.00 2007-07-20 21:45:51.000 201 12493.42 21.15 55369.93 88888.00 2007-07-20 21:45:51.125 201 12493.42 21.15 55369.93 88888.00 2007-07-20 21:45:51.250 201 12493.42 21.18 55369.93 88888.00 2007-07-20 21:45:51.375 201 12493.45 21.20 55369.93 88888.00 2007-07-20 21:45:51.500 201 12493.42 21.20 55369.93 88888.00 2007-07-20 21:45:51.625 201 12493.38 21.18 55369.93 88888.00 2007-07-20 21:45:51.750 201 12493.35 21.20 55369.90 88888.00 2007-07-20 21:45:51.875 201 12493.45 21.23 55369.95 88888.00 2007-07-20 21:45:52.000 201 12493.45 21.20 55369.90 88888.00 2007-07-20 21:45:52.125 201 12493.45 21.18 55369.85 88888.00 2007-07-20 21:45:52.250 201 12493.42 21.18 55369.93 88888.00 2007-07-20 21:45:52.375 201 12493.42 21.18 55370.03 88888.00 2007-07-20 21:45:52.500 201 12493.42 21.18 55370.03 88888.00 2007-07-20 21:45:52.625 201 12493.48 21.15 55369.97 88888.00 2007-07-20 21:45:52.750 201 12493.50 21.18 55369.97 88888.00 2007-07-20 21:45:52.875 201 12493.42 21.27 55370.00 88888.00 2007-07-20 21:45:53.000 201 12493.40 21.25 55369.97 88888.00 2007-07-20 21:45:53.125 201 12493.38 21.25 55369.95 88888.00 2007-07-20 21:45:53.250 201 12493.45 21.23 55369.95 88888.00 2007-07-20 21:45:53.375 201 12493.48 21.23 55369.95 88888.00 2007-07-20 21:45:53.500 201 12493.38 21.20 55369.95 88888.00 2007-07-20 21:45:53.625 201 12493.38 21.25 55369.97 88888.00 2007-07-20 21:45:53.750 201 12493.38 21.27 55369.97 88888.00 2007-07-20 21:45:53.875 201 12493.40 21.30 55370.00 88888.00 2007-07-20 21:45:54.000 201 12493.38 21.30 55369.97 88888.00 2007-07-20 21:45:54.125 201 12493.40 21.25 55369.95 88888.00 2007-07-20 21:45:54.250 201 12493.38 21.18 55369.95 88888.00 2007-07-20 21:45:54.375 201 12493.45 21.20 55369.95 88888.00 2007-07-20 21:45:54.500 201 12493.52 21.25 55369.97 88888.00 2007-07-20 21:45:54.625 201 12493.58 21.27 55369.95 88888.00 2007-07-20 21:45:54.750 201 12493.55 21.27 55369.95 88888.00 2007-07-20 21:45:54.875 201 12493.50 21.27 55369.95 88888.00 2007-07-20 21:45:55.000 201 12493.50 21.25 55369.93 88888.00 2007-07-20 21:45:55.125 201 12493.50 21.27 55369.95 88888.00 2007-07-20 21:45:55.250 201 12493.48 21.25 55369.93 88888.00 2007-07-20 21:45:55.375 201 12493.45 21.23 55369.93 88888.00 2007-07-20 21:45:55.500 201 12493.45 21.23 55369.95 88888.00 2007-07-20 21:45:55.625 201 12493.52 21.32 55370.00 88888.00 2007-07-20 21:45:55.750 201 12493.45 21.30 55369.97 88888.00 2007-07-20 21:45:55.875 201 12493.38 21.25 55369.93 88888.00 2007-07-20 21:45:56.000 201 12493.40 21.25 55369.95 88888.00 2007-07-20 21:45:56.125 201 12493.45 21.30 55370.00 88888.00 2007-07-20 21:45:56.250 201 12493.48 21.30 55369.97 88888.00 2007-07-20 21:45:56.375 201 12493.48 21.27 55369.97 88888.00 2007-07-20 21:45:56.500 201 12493.48 21.27 55369.95 88888.00 2007-07-20 21:45:56.625 201 12493.52 21.27 55369.97 88888.00 2007-07-20 21:45:56.750 201 12493.55 21.30 55370.00 88888.00 2007-07-20 21:45:56.875 201 12493.55 21.35 55369.97 88888.00 2007-07-20 21:45:57.000 201 12493.58 21.40 55369.97 88888.00 2007-07-20 21:45:57.125 201 12493.58 21.38 55369.95 88888.00 2007-07-20 21:45:57.250 201 12493.52 21.32 55369.90 88888.00 2007-07-20 21:45:57.375 201 12493.50 21.25 55369.95 88888.00 2007-07-20 21:45:57.500 201 12493.55 21.25 55370.00 88888.00 2007-07-20 21:45:57.625 201 12493.58 21.30 55369.97 88888.00 2007-07-20 21:45:57.750 201 12493.48 21.32 55369.95 88888.00 2007-07-20 21:45:57.875 201 12493.45 21.30 55369.97 88888.00 2007-07-20 21:45:58.000 201 12493.52 21.32 55370.00 88888.00 2007-07-20 21:45:58.125 201 12493.62 21.35 55370.03 88888.00 2007-07-20 21:45:58.250 201 12493.65 21.32 55370.00 88888.00 2007-07-20 21:45:58.375 201 12493.62 21.30 55369.97 88888.00 2007-07-20 21:45:58.500 201 12493.60 21.27 55369.95 88888.00 2007-07-20 21:45:58.625 201 12493.55 21.27 55369.95 88888.00 2007-07-20 21:45:58.750 201 12493.52 21.35 55369.97 88888.00 2007-07-20 21:45:58.875 201 12493.60 21.38 55369.95 88888.00 2007-07-20 21:45:59.000 201 12493.60 21.38 55369.93 88888.00 2007-07-20 21:45:59.125 201 12493.67 21.38 55369.90 88888.00 2007-07-20 21:45:59.250 201 12493.67 21.27 55369.90 88888.00 2007-07-20 21:45:59.375 201 12493.73 21.27 55369.93 88888.00 2007-07-20 21:45:59.500 201 12493.65 21.30 55369.93 88888.00 2007-07-20 21:45:59.625 201 12493.58 21.27 55369.93 88888.00 2007-07-20 21:45:59.750 201 12493.58 21.23 55369.95 88888.00 2007-07-20 21:45:59.875 201 12493.58 21.18 55369.93 88888.00 2007-07-20 21:46:00.000 201 12493.65 21.30 55369.97 88888.00 2007-07-20 21:46:00.125 201 12493.65 21.35 55370.00 88888.00 2007-07-20 21:46:00.250 201 12493.58 21.27 55369.97 88888.00 2007-07-20 21:46:00.375 201 12493.60 21.27 55370.00 88888.00 2007-07-20 21:46:00.500 201 12493.62 21.25 55370.00 88888.00 2007-07-20 21:46:00.625 201 12493.65 21.23 55369.97 88888.00 2007-07-20 21:46:00.750 201 12493.60 21.20 55369.97 88888.00 2007-07-20 21:46:00.875 201 12493.52 21.20 55369.97 88888.00 2007-07-20 21:46:01.000 201 12493.55 21.27 55369.97 88888.00 2007-07-20 21:46:01.125 201 12493.58 21.27 55369.97 88888.00 2007-07-20 21:46:01.250 201 12493.55 21.25 55370.00 88888.00 2007-07-20 21:46:01.375 201 12493.67 21.27 55369.97 88888.00 2007-07-20 21:46:01.500 201 12493.75 21.30 55369.97 88888.00 2007-07-20 21:46:01.625 201 12493.75 21.23 55369.95 88888.00 2007-07-20 21:46:01.750 201 12493.67 21.20 55369.97 88888.00 2007-07-20 21:46:01.875 201 12493.65 21.15 55370.00 88888.00 2007-07-20 21:46:02.000 201 12493.65 21.18 55370.03 88888.00 2007-07-20 21:46:02.125 201 12493.65 21.15 55370.03 88888.00 2007-07-20 21:46:02.250 201 12493.67 21.18 55369.97 88888.00 2007-07-20 21:46:02.375 201 12493.70 21.20 55369.97 88888.00 2007-07-20 21:46:02.500 201 12493.62 21.25 55369.97 88888.00 2007-07-20 21:46:02.625 201 12493.60 21.18 55370.00 88888.00 2007-07-20 21:46:02.750 201 12493.65 21.18 55370.05 88888.00 2007-07-20 21:46:02.875 201 12493.65 21.18 55370.03 88888.00 2007-07-20 21:46:03.000 201 12493.55 21.15 55370.00 88888.00 2007-07-20 21:46:03.125 201 12493.52 21.07 55369.97 88888.00 2007-07-20 21:46:03.250 201 12493.52 21.05 55370.00 88888.00 2007-07-20 21:46:03.375 201 12493.62 21.07 55369.97 88888.00 2007-07-20 21:46:03.500 201 12493.65 21.12 55370.03 88888.00 2007-07-20 21:46:03.625 201 12493.58 21.10 55370.03 88888.00 2007-07-20 21:46:03.750 201 12493.55 21.12 55370.05 88888.00 2007-07-20 21:46:03.875 201 12493.58 21.10 55370.05 88888.00 2007-07-20 21:46:04.000 201 12493.60 21.12 55370.05 88888.00 2007-07-20 21:46:04.125 201 12493.62 21.12 55370.03 88888.00 2007-07-20 21:46:04.250 201 12493.62 21.07 55370.07 88888.00 2007-07-20 21:46:04.375 201 12493.62 21.10 55370.07 88888.00 2007-07-20 21:46:04.500 201 12493.55 21.07 55370.05 88888.00 2007-07-20 21:46:04.625 201 12493.48 21.07 55370.05 88888.00 2007-07-20 21:46:04.750 201 12493.48 21.12 55370.10 88888.00 2007-07-20 21:46:04.875 201 12493.55 21.10 55370.07 88888.00 2007-07-20 21:46:05.000 201 12493.62 21.07 55370.05 88888.00 2007-07-20 21:46:05.125 201 12493.65 21.02 55370.05 88888.00 2007-07-20 21:46:05.250 201 12493.60 21.05 55370.07 88888.00 2007-07-20 21:46:05.375 201 12493.62 21.05 55370.05 88888.00 2007-07-20 21:46:05.500 201 12493.58 20.98 55370.03 88888.00 2007-07-20 21:46:05.625 201 12493.45 20.95 55370.05 88888.00 2007-07-20 21:46:05.750 201 12493.42 20.98 55370.07 88888.00 2007-07-20 21:46:05.875 201 12493.50 20.98 55370.05 88888.00 2007-07-20 21:46:06.000 201 12493.52 20.95 55370.05 88888.00 2007-07-20 21:46:06.125 201 12493.50 20.93 55370.03 88888.00 2007-07-20 21:46:06.250 201 12493.45 20.90 55370.07 88888.00 2007-07-20 21:46:06.375 201 12493.58 20.93 55370.07 88888.00 2007-07-20 21:46:06.500 201 12493.60 20.90 55370.05 88888.00 2007-07-20 21:46:06.625 201 12493.58 21.00 55370.05 88888.00 2007-07-20 21:46:06.750 201 12493.55 20.98 55370.10 88888.00 2007-07-20 21:46:06.875 201 12493.55 20.98 55370.10 88888.00 2007-07-20 21:46:07.000 201 12493.55 20.98 55370.10 88888.00 2007-07-20 21:46:07.125 201 12493.50 20.95 55370.10 88888.00 2007-07-20 21:46:07.250 201 12493.45 20.95 55370.07 88888.00 2007-07-20 21:46:07.375 201 12493.52 20.93 55370.07 88888.00 2007-07-20 21:46:07.500 201 12493.45 20.90 55370.10 88888.00 2007-07-20 21:46:07.625 201 12493.38 20.90 55370.10 88888.00 2007-07-20 21:46:07.750 201 12493.42 20.93 55370.12 88888.00 2007-07-20 21:46:07.875 201 12493.40 20.88 55370.07 88888.00 2007-07-20 21:46:08.000 201 12493.38 20.82 55370.07 88888.00 2007-07-20 21:46:08.125 201 12493.42 20.85 55370.07 88888.00 2007-07-20 21:46:08.250 201 12493.48 20.85 55370.07 88888.00 2007-07-20 21:46:08.375 201 12493.48 20.88 55370.07 88888.00 2007-07-20 21:46:08.500 201 12493.38 20.82 55370.10 88888.00 2007-07-20 21:46:08.625 201 12493.35 20.88 55370.10 88888.00 2007-07-20 21:46:08.750 201 12493.40 20.90 55370.10 88888.00 2007-07-20 21:46:08.875 201 12493.40 20.85 55370.10 88888.00 2007-07-20 21:46:09.000 201 12493.45 20.90 55370.10 88888.00 2007-07-20 21:46:09.125 201 12493.48 20.90 55370.15 88888.00 2007-07-20 21:46:09.250 201 12493.48 20.82 55370.10 88888.00 2007-07-20 21:46:09.375 201 12493.45 20.82 55370.10 88888.00 2007-07-20 21:46:09.500 201 12493.40 20.90 55370.15 88888.00 2007-07-20 21:46:09.625 201 12493.48 20.95 55370.15 88888.00 2007-07-20 21:46:09.750 201 12493.48 20.90 55370.12 88888.00 2007-07-20 21:46:09.875 201 12493.50 20.93 55370.12 88888.00 2007-07-20 21:46:10.000 201 12493.40 20.90 55370.10 88888.00 2007-07-20 21:46:10.125 201 12493.33 20.85 55370.07 88888.00 2007-07-20 21:46:10.250 201 12493.38 20.80 55370.05 88888.00 2007-07-20 21:46:10.375 201 12493.48 20.80 55370.07 88888.00 2007-07-20 21:46:10.500 201 12493.48 20.85 55370.07 88888.00 2007-07-20 21:46:10.625 201 12493.50 20.90 55370.10 88888.00 2007-07-20 21:46:10.750 201 12493.55 20.88 55370.10 88888.00 2007-07-20 21:46:10.875 201 12493.48 20.85 55370.10 88888.00 2007-07-20 21:46:11.000 201 12493.48 20.80 55370.12 88888.00 2007-07-20 21:46:11.125 201 12493.50 20.80 55370.15 88888.00 2007-07-20 21:46:11.250 201 12493.50 20.80 55370.15 88888.00 2007-07-20 21:46:11.375 201 12493.52 20.85 55370.12 88888.00 2007-07-20 21:46:11.500 201 12493.48 20.85 55370.15 88888.00 2007-07-20 21:46:11.625 201 12493.42 20.80 55370.15 88888.00 2007-07-20 21:46:11.750 201 12493.48 20.77 55370.12 88888.00 2007-07-20 21:46:11.875 201 12493.48 20.80 55370.10 88888.00 2007-07-20 21:46:12.000 201 12493.42 20.80 55370.12 88888.00 2007-07-20 21:46:12.125 201 12493.45 20.77 55370.15 88888.00 2007-07-20 21:46:12.250 201 12493.45 20.80 55370.15 88888.00 2007-07-20 21:46:12.375 201 12493.42 20.82 55370.20 88888.00 2007-07-20 21:46:12.500 201 12493.45 20.80 55370.18 88888.00 2007-07-20 21:46:12.625 201 12493.42 20.75 55370.12 88888.00 2007-07-20 21:46:12.750 201 12493.35 20.68 55370.12 88888.00 2007-07-20 21:46:12.875 201 12493.35 20.70 55370.12 88888.00 2007-07-20 21:46:13.000 201 12493.42 20.80 55370.12 88888.00 2007-07-20 21:46:13.125 201 12493.42 20.80 55370.15 88888.00 2007-07-20 21:46:13.250 201 12493.38 20.70 55370.12 88888.00 2007-07-20 21:46:13.375 201 12493.35 20.73 55370.12 88888.00 2007-07-20 21:46:13.500 201 12493.33 20.70 55370.10 88888.00 2007-07-20 21:46:13.625 201 12493.40 20.73 55370.15 88888.00 2007-07-20 21:46:13.750 201 12493.48 20.80 55370.18 88888.00 2007-07-20 21:46:13.875 201 12493.50 20.77 55370.15 88888.00 2007-07-20 21:46:14.000 201 12493.48 20.77 55370.15 88888.00 2007-07-20 21:46:14.125 201 12493.50 20.80 55370.18 88888.00 2007-07-20 21:46:14.250 201 12493.45 20.75 55370.18 88888.00 2007-07-20 21:46:14.375 201 12493.40 20.75 55370.15 88888.00 2007-07-20 21:46:14.500 201 12493.38 20.77 55370.15 88888.00 2007-07-20 21:46:14.625 201 12493.33 20.75 55370.18 88888.00 2007-07-20 21:46:14.750 201 12493.33 20.68 55370.12 88888.00 2007-07-20 21:46:14.875 201 12493.35 20.68 55370.12 88888.00 2007-07-20 21:46:15.000 201 12493.42 20.70 55370.15 88888.00 2007-07-20 21:46:15.125 201 12493.42 20.70 55370.18 88888.00 2007-07-20 21:46:15.250 201 12493.33 20.68 55370.20 88888.00 2007-07-20 21:46:15.375 201 12493.40 20.65 55370.18 88888.00 2007-07-20 21:46:15.500 201 12493.48 20.68 55370.15 88888.00 2007-07-20 21:46:15.625 201 12493.38 20.65 55370.15 88888.00 2007-07-20 21:46:15.750 201 12493.35 20.60 55370.15 88888.00 2007-07-20 21:46:15.875 201 12493.40 20.57 55370.15 88888.00 2007-07-20 21:46:16.000 201 12493.45 20.62 55370.20 88888.00 2007-07-20 21:46:16.125 201 12493.50 20.62 55370.18 88888.00 2007-07-20 21:46:16.250 201 12493.42 20.57 55370.18 88888.00 2007-07-20 21:46:16.375 201 12493.38 20.65 55370.18 88888.00 2007-07-20 21:46:16.500 201 12493.35 20.68 55370.20 88888.00 2007-07-20 21:46:16.625 201 12493.40 20.68 55370.25 88888.00 2007-07-20 21:46:16.750 201 12493.45 20.65 55370.22 88888.00 2007-07-20 21:46:16.875 201 12493.42 20.62 55370.20 88888.00 2007-07-20 21:46:17.000 201 12493.35 20.55 55370.18 88888.00 2007-07-20 21:46:17.125 201 12493.33 20.52 55370.18 88888.00 2007-07-20 21:46:17.250 201 12493.40 20.57 55370.22 88888.00 2007-07-20 21:46:17.375 201 12493.42 20.60 55370.20 88888.00 2007-07-20 21:46:17.500 201 12493.35 20.55 55370.18 88888.00 2007-07-20 21:46:17.625 201 12493.35 20.57 55370.22 88888.00 2007-07-20 21:46:17.750 201 12493.35 20.62 55370.25 88888.00 2007-07-20 21:46:17.875 201 12493.35 20.60 55370.25 88888.00 2007-07-20 21:46:18.000 201 12493.35 20.60 55370.25 88888.00 2007-07-20 21:46:18.125 201 12493.30 20.60 55370.25 88888.00 2007-07-20 21:46:18.250 201 12493.25 20.57 55370.28 88888.00 2007-07-20 21:46:18.375 201 12493.30 20.55 55370.25 88888.00 2007-07-20 21:46:18.500 201 12493.33 20.48 55370.25 88888.00 2007-07-20 21:46:18.625 201 12493.35 20.48 55370.25 88888.00 2007-07-20 21:46:18.750 201 12493.35 20.45 55370.22 88888.00 2007-07-20 21:46:18.875 201 12493.35 20.45 55370.25 88888.00 2007-07-20 21:46:19.000 201 12493.35 20.45 55370.25 88888.00 2007-07-20 21:46:19.125 201 12493.40 20.50 55370.25 88888.00 2007-07-20 21:46:19.250 201 12493.42 20.50 55370.25 88888.00 2007-07-20 21:46:19.375 201 12493.42 20.45 55370.25 88888.00 2007-07-20 21:46:19.500 201 12493.40 20.45 55370.25 88888.00 2007-07-20 21:46:19.625 201 12493.35 20.45 55370.25 88888.00 2007-07-20 21:46:19.750 201 12493.35 20.48 55370.25 88888.00 2007-07-20 21:46:19.875 201 12493.33 20.45 55370.22 88888.00 2007-07-20 21:46:20.000 201 12493.30 20.40 55370.22 88888.00 2007-07-20 21:46:20.125 201 12493.30 20.40 55370.22 88888.00 2007-07-20 21:46:20.250 201 12493.27 20.43 55370.30 88888.00 2007-07-20 21:46:20.375 201 12493.33 20.45 55370.28 88888.00 2007-07-20 21:46:20.500 201 12493.38 20.45 55370.28 88888.00 2007-07-20 21:46:20.625 201 12493.40 20.40 55370.28 88888.00 2007-07-20 21:46:20.750 201 12493.33 20.35 55370.28 88888.00 2007-07-20 21:46:20.875 201 12493.35 20.35 55370.28 88888.00 2007-07-20 21:46:21.000 201 12493.40 20.38 55370.28 88888.00 2007-07-20 21:46:21.125 201 12493.40 20.40 55370.30 88888.00 2007-07-20 21:46:21.250 201 12493.35 20.38 55370.30 88888.00 2007-07-20 21:46:21.375 201 12493.35 20.35 55370.30 88888.00 2007-07-20 21:46:21.500 201 12493.35 20.32 55370.28 88888.00 2007-07-20 21:46:21.625 201 12493.33 20.27 55370.28 88888.00 2007-07-20 21:46:21.750 201 12493.27 20.25 55370.25 88888.00 2007-07-20 21:46:21.875 201 12493.27 20.30 55370.28 88888.00 2007-07-20 21:46:22.000 201 12493.35 20.32 55370.28 88888.00 2007-07-20 21:46:22.125 201 12493.40 20.30 55370.30 88888.00 2007-07-20 21:46:22.250 201 12493.42 20.25 55370.30 88888.00 2007-07-20 21:46:22.375 201 12493.30 20.23 55370.28 88888.00 2007-07-20 21:46:22.500 201 12493.25 20.25 55370.30 88888.00 2007-07-20 21:46:22.625 201 12493.27 20.27 55370.30 88888.00 2007-07-20 21:46:22.750 201 12493.27 20.25 55370.30 88888.00 2007-07-20 21:46:22.875 201 12493.27 20.23 55370.28 88888.00 2007-07-20 21:46:23.000 201 12493.25 20.23 55370.28 88888.00 2007-07-20 21:46:23.125 201 12493.23 20.18 55370.28 88888.00 2007-07-20 21:46:23.250 201 12493.20 20.12 55370.28 88888.00 2007-07-20 21:46:23.375 201 12493.27 20.15 55370.25 88888.00 2007-07-20 21:46:23.500 201 12493.30 20.25 55370.32 88888.00 2007-07-20 21:46:23.625 201 12493.27 20.25 55370.32 88888.00 2007-07-20 21:46:23.750 201 12493.25 20.18 55370.30 88888.00 2007-07-20 21:46:23.875 201 12493.27 20.15 55370.30 88888.00 2007-07-20 21:46:24.000 201 12493.30 20.18 55370.30 88888.00 2007-07-20 21:46:24.125 201 12493.25 20.15 55370.28 88888.00 2007-07-20 21:46:24.250 201 12493.23 20.15 55370.32 88888.00 2007-07-20 21:46:24.375 201 12493.27 20.15 55370.35 88888.00 2007-07-20 21:46:24.500 201 12493.23 20.10 55370.32 88888.00 2007-07-20 21:46:24.625 201 12493.15 20.07 55370.30 88888.00 2007-07-20 21:46:24.750 201 12493.15 20.05 55370.30 88888.00 2007-07-20 21:46:24.875 201 12493.17 20.05 55370.32 88888.00 2007-07-20 21:46:25.000 201 12493.17 20.05 55370.30 88888.00 2007-07-20 21:46:25.125 201 12493.20 20.15 55370.35 88888.00 2007-07-20 21:46:25.250 201 12493.20 20.15 55370.35 88888.00 2007-07-20 21:46:25.375 201 12493.12 20.10 55370.38 88888.00 2007-07-20 21:46:25.500 201 12493.12 20.07 55370.38 88888.00 2007-07-20 21:46:25.625 201 12493.08 20.07 55370.38 88888.00 2007-07-20 21:46:25.750 201 12493.08 20.10 55370.38 88888.00 2007-07-20 21:46:25.875 201 12493.17 20.07 55370.38 88888.00 2007-07-20 21:46:26.000 201 12493.25 20.05 55370.35 88888.00 2007-07-20 21:46:26.125 201 12493.23 20.05 55370.38 88888.00 2007-07-20 21:46:26.250 201 12493.17 20.05 55370.40 88888.00 2007-07-20 21:46:26.375 201 12493.20 20.05 55370.38 88888.00 2007-07-20 21:46:26.500 201 12493.15 20.05 55370.40 88888.00 2007-07-20 21:46:26.625 201 12493.10 20.07 55370.35 88888.00 2007-07-20 21:46:26.750 201 12493.10 20.05 55370.38 88888.00 2007-07-20 21:46:26.875 201 12493.05 20.05 55370.38 88888.00 2007-07-20 21:46:27.000 201 12492.98 20.00 55370.35 88888.00 2007-07-20 21:46:27.125 201 12492.90 19.95 55370.35 88888.00 2007-07-20 21:46:27.250 201 12492.98 20.00 55370.35 88888.00 2007-07-20 21:46:27.375 201 12493.05 20.00 55370.35 88888.00 2007-07-20 21:46:27.500 201 12493.05 20.00 55370.38 88888.00 2007-07-20 21:46:27.625 201 12493.08 20.00 55370.38 88888.00 2007-07-20 21:46:27.750 201 12493.02 19.98 55370.38 88888.00 2007-07-20 21:46:27.875 201 12493.05 19.95 55370.38 88888.00 2007-07-20 21:46:28.000 201 12493.05 19.95 55370.35 88888.00 2007-07-20 21:46:28.125 201 12493.02 20.00 55370.35 88888.00 2007-07-20 21:46:28.250 201 12492.98 19.95 55370.40 88888.00 2007-07-20 21:46:28.375 201 12492.95 19.95 55370.45 88888.00 2007-07-20 21:46:28.500 201 12492.95 19.98 55370.45 88888.00 2007-07-20 21:46:28.625 201 12493.00 19.98 55370.40 88888.00 2007-07-20 21:46:28.750 201 12492.95 19.93 55370.40 88888.00 2007-07-20 21:46:28.875 201 12492.98 19.95 55370.43 88888.00 2007-07-20 21:46:29.000 201 12492.95 19.95 55370.43 88888.00 2007-07-20 21:46:29.125 201 12492.95 20.00 55370.43 88888.00 2007-07-20 21:46:29.250 201 12492.98 19.95 55370.40 88888.00 2007-07-20 21:46:29.375 201 12493.02 19.93 55370.40 88888.00 2007-07-20 21:46:29.500 201 12493.00 19.95 55370.43 88888.00 2007-07-20 21:46:29.625 201 12493.00 19.90 55370.43 88888.00 2007-07-20 21:46:29.750 201 12492.95 19.82 55370.40 88888.00 2007-07-20 21:46:29.875 201 12492.98 19.88 55370.43 88888.00 2007-07-20 21:46:30.000 201 12492.98 19.90 55370.40 88888.00 2007-07-20 21:46:30.125 201 12492.98 19.90 55370.40 88888.00 2007-07-20 21:46:30.250 201 12492.92 19.90 55370.43 88888.00 2007-07-20 21:46:30.375 201 12492.90 19.93 55370.45 88888.00 2007-07-20 21:46:30.500 201 12492.92 19.95 55370.45 88888.00 2007-07-20 21:46:30.625 201 12492.88 19.90 55370.45 88888.00 2007-07-20 21:46:30.750 201 12492.83 19.90 55370.47 88888.00 2007-07-20 21:46:30.875 201 12492.80 19.93 55370.45 88888.00 2007-07-20 21:46:31.000 201 12492.75 19.85 55370.43 88888.00 2007-07-20 21:46:31.125 201 12492.77 19.85 55370.45 88888.00 2007-07-20 21:46:31.250 201 12492.77 19.85 55370.45 88888.00 2007-07-20 21:46:31.375 201 12492.83 19.82 55370.43 88888.00 2007-07-20 21:46:31.500 201 12492.75 19.90 55370.40 88888.00 2007-07-20 21:46:31.625 201 12492.77 19.90 55370.43 88888.00 2007-07-20 21:46:31.750 201 12492.83 19.90 55370.45 88888.00 2007-07-20 21:46:31.875 201 12492.80 19.93 55370.47 88888.00 2007-07-20 21:46:32.000 201 12492.77 19.93 55370.45 88888.00 2007-07-20 21:46:32.125 201 12492.73 19.88 55370.43 88888.00 2007-07-20 21:46:32.250 201 12492.67 19.85 55370.43 88888.00 2007-07-20 21:46:32.375 201 12492.65 19.88 55370.45 88888.00 2007-07-20 21:46:32.500 201 12492.75 19.88 55370.43 88888.00 2007-07-20 21:46:32.625 201 12492.77 19.85 55370.43 88888.00 2007-07-20 21:46:32.750 201 12492.80 19.80 55370.45 88888.00 2007-07-20 21:46:32.875 201 12492.70 19.80 55370.47 88888.00 2007-07-20 21:46:33.000 201 12492.65 19.82 55370.50 88888.00 2007-07-20 21:46:33.125 201 12492.62 19.82 55370.47 88888.00 2007-07-20 21:46:33.250 201 12492.62 19.85 55370.47 88888.00 2007-07-20 21:46:33.375 201 12492.62 19.80 55370.45 88888.00 2007-07-20 21:46:33.500 201 12492.60 19.80 55370.43 88888.00 2007-07-20 21:46:33.625 201 12492.60 19.82 55370.45 88888.00 2007-07-20 21:46:33.750 201 12492.65 19.80 55370.47 88888.00 2007-07-20 21:46:33.875 201 12492.58 19.85 55370.47 88888.00 2007-07-20 21:46:34.000 201 12492.58 19.82 55370.45 88888.00 2007-07-20 21:46:34.125 201 12492.60 19.82 55370.45 88888.00 2007-07-20 21:46:34.250 201 12492.65 19.80 55370.45 88888.00 2007-07-20 21:46:34.375 201 12492.67 19.82 55370.45 88888.00 2007-07-20 21:46:34.500 201 12492.65 19.85 55370.47 88888.00 2007-07-20 21:46:34.625 201 12492.65 19.85 55370.45 88888.00 2007-07-20 21:46:34.750 201 12492.60 19.77 55370.43 88888.00 2007-07-20 21:46:34.875 201 12492.60 19.75 55370.43 88888.00 2007-07-20 21:46:35.000 201 12492.60 19.75 55370.45 88888.00 2007-07-20 21:46:35.125 201 12492.65 19.82 55370.47 88888.00 2007-07-20 21:46:35.250 201 12492.65 19.80 55370.50 88888.00 2007-07-20 21:46:35.375 201 12492.62 19.75 55370.47 88888.00 2007-07-20 21:46:35.500 201 12492.60 19.73 55370.45 88888.00 2007-07-20 21:46:35.625 201 12492.58 19.70 55370.43 88888.00 2007-07-20 21:46:35.750 201 12492.58 19.70 55370.43 88888.00 2007-07-20 21:46:35.875 201 12492.52 19.70 55370.40 88888.00 2007-07-20 21:46:36.000 201 12492.52 19.70 55370.45 88888.00 2007-07-20 21:46:36.125 201 12492.52 19.77 55370.45 88888.00 2007-07-20 21:46:36.250 201 12492.50 19.77 55370.45 88888.00 2007-07-20 21:46:36.375 201 12492.52 19.77 55370.47 88888.00 2007-07-20 21:46:36.500 201 12492.58 19.77 55370.47 88888.00 2007-07-20 21:46:36.625 201 12492.58 19.80 55370.43 88888.00 2007-07-20 21:46:36.750 201 12492.52 19.77 55370.45 88888.00 2007-07-20 21:46:36.875 201 12492.48 19.73 55370.43 88888.00 2007-07-20 21:46:37.000 201 12492.50 19.70 55370.45 88888.00 2007-07-20 21:46:37.125 201 12492.65 19.75 55370.50 88888.00 2007-07-20 21:46:37.250 201 12492.65 19.80 55370.50 88888.00 2007-07-20 21:46:37.375 201 12492.58 19.80 55370.50 88888.00 2007-07-20 21:46:37.500 201 12492.55 19.77 55370.47 88888.00 2007-07-20 21:46:37.625 201 12492.55 19.77 55370.47 88888.00 2007-07-20 21:46:37.750 201 12492.50 19.80 55370.45 88888.00 2007-07-20 21:46:37.875 201 12492.48 19.80 55370.43 88888.00 2007-07-20 21:46:38.000 201 12492.50 19.80 55370.45 88888.00 2007-07-20 21:46:38.125 201 12492.55 19.82 55370.47 88888.00 2007-07-20 21:46:38.250 201 12492.50 19.77 55370.45 88888.00 2007-07-20 21:46:38.375 201 12492.50 19.75 55370.43 88888.00 2007-07-20 21:46:38.500 201 12492.48 19.73 55370.45 88888.00 2007-07-20 21:46:38.625 201 12492.48 19.80 55370.45 88888.00 2007-07-20 21:46:38.750 201 12492.42 19.80 55370.45 88888.00 2007-07-20 21:46:38.875 201 12492.42 19.80 55370.45 88888.00 2007-07-20 21:46:39.000 201 12492.40 19.82 55370.45 88888.00 2007-07-20 21:46:39.125 201 12492.40 19.85 55370.47 88888.00 2007-07-20 21:46:39.250 201 12492.30 19.77 55370.40 88888.00 2007-07-20 21:46:39.375 201 12492.33 19.80 55370.43 88888.00 2007-07-20 21:46:39.500 201 12492.33 19.82 55370.45 88888.00 2007-07-20 21:46:39.625 201 12492.38 19.80 55370.45 88888.00 2007-07-20 21:46:39.750 201 12492.42 19.77 55370.45 88888.00 2007-07-20 21:46:39.875 201 12492.38 19.80 55370.45 88888.00 2007-07-20 21:46:40.000 201 12492.27 19.82 55370.43 88888.00 2007-07-20 21:46:40.125 201 12492.33 19.88 55370.45 88888.00 2007-07-20 21:46:40.250 201 12492.35 19.88 55370.47 88888.00 2007-07-20 21:46:40.375 201 12492.40 19.88 55370.47 88888.00 2007-07-20 21:46:40.500 201 12492.35 19.90 55370.47 88888.00 2007-07-20 21:46:40.625 201 12492.38 19.93 55370.45 88888.00 2007-07-20 21:46:40.750 201 12492.50 19.93 55370.43 88888.00 2007-07-20 21:46:40.875 201 12492.45 19.88 55370.40 88888.00 2007-07-20 21:46:41.000 201 12492.40 19.93 55370.45 88888.00 2007-07-20 21:46:41.125 201 12492.35 19.93 55370.47 88888.00 2007-07-20 21:46:41.250 201 12492.38 19.85 55370.47 88888.00 2007-07-20 21:46:41.375 201 12492.50 19.88 55370.47 88888.00 2007-07-20 21:46:41.500 201 12492.48 19.90 55370.50 88888.00 2007-07-20 21:46:41.625 201 12492.38 19.90 55370.47 88888.00 2007-07-20 21:46:41.750 201 12492.33 19.90 55370.47 88888.00 2007-07-20 21:46:41.875 201 12492.33 19.90 55370.47 88888.00 2007-07-20 21:46:42.000 201 12492.25 19.88 55370.45 88888.00 2007-07-20 21:46:42.125 201 12492.23 19.90 55370.47 88888.00 2007-07-20 21:46:42.250 201 12492.20 19.93 55370.50 88888.00 2007-07-20 21:46:42.375 201 12492.27 19.93 55370.50 88888.00 2007-07-20 21:46:42.500 201 12492.33 19.93 55370.50 88888.00 2007-07-20 21:46:42.625 201 12492.25 19.90 55370.47 88888.00 2007-07-20 21:46:42.750 201 12492.23 19.95 55370.53 88888.00 2007-07-20 21:46:42.875 201 12492.27 19.95 55370.53 88888.00 2007-07-20 21:46:43.000 201 12492.25 19.98 55370.50 88888.00 2007-07-20 21:46:43.125 201 12492.33 19.98 55370.50 88888.00 2007-07-20 21:46:43.250 201 12492.27 19.90 55370.47 88888.00 2007-07-20 21:46:43.375 201 12492.23 19.93 55370.53 88888.00 2007-07-20 21:46:43.500 201 12492.20 19.90 55370.50 88888.00 2007-07-20 21:46:43.625 201 12492.20 19.85 55370.47 88888.00 2007-07-20 21:46:43.750 201 12492.23 19.85 55370.47 88888.00 2007-07-20 21:46:43.875 201 12492.27 19.90 55370.50 88888.00 2007-07-20 21:46:44.000 201 12492.38 19.95 55370.50 88888.00 2007-07-20 21:46:44.125 201 12492.40 19.95 55370.53 88888.00 2007-07-20 21:46:44.250 201 12492.33 19.90 55370.47 88888.00 2007-07-20 21:46:44.375 201 12492.35 19.90 55370.45 88888.00 2007-07-20 21:46:44.500 201 12492.38 19.90 55370.45 88888.00 2007-07-20 21:46:44.625 201 12492.35 19.90 55370.47 88888.00 2007-07-20 21:46:44.750 201 12492.35 19.93 55370.50 88888.00 2007-07-20 21:46:44.875 201 12492.38 19.98 55370.50 88888.00 2007-07-20 21:46:45.000 201 12492.40 19.95 55370.47 88888.00 2007-07-20 21:46:45.125 201 12492.40 19.93 55370.47 88888.00 2007-07-20 21:46:45.250 201 12492.33 19.95 55370.47 88888.00 2007-07-20 21:46:45.375 201 12492.38 19.95 55370.45 88888.00 2007-07-20 21:46:45.500 201 12492.38 19.90 55370.45 88888.00 2007-07-20 21:46:45.625 201 12492.30 19.93 55370.43 88888.00 2007-07-20 21:46:45.750 201 12492.27 19.93 55370.47 88888.00 2007-07-20 21:46:45.875 201 12492.30 19.98 55370.50 88888.00 2007-07-20 21:46:46.000 201 12492.33 19.95 55370.47 88888.00 2007-07-20 21:46:46.125 201 12492.33 19.90 55370.47 88888.00 2007-07-20 21:46:46.250 201 12492.33 19.90 55370.47 88888.00 2007-07-20 21:46:46.375 201 12492.40 19.98 55370.47 88888.00 2007-07-20 21:46:46.500 201 12492.40 19.98 55370.47 88888.00 2007-07-20 21:46:46.625 201 12492.38 19.95 55370.50 88888.00 2007-07-20 21:46:46.750 201 12492.38 19.93 55370.47 88888.00 2007-07-20 21:46:46.875 201 12492.40 19.90 55370.47 88888.00 2007-07-20 21:46:47.000 201 12492.45 19.90 55370.47 88888.00 2007-07-20 21:46:47.125 201 12492.52 19.93 55370.47 88888.00 2007-07-20 21:46:47.250 201 12492.58 19.93 55370.47 88888.00 2007-07-20 21:46:47.375 201 12492.55 19.88 55370.47 88888.00 2007-07-20 21:46:47.500 201 12492.55 19.93 55370.50 88888.00 2007-07-20 21:46:47.625 201 12492.45 19.93 55370.53 88888.00 2007-07-20 21:46:47.750 201 12492.38 19.90 55370.53 88888.00 2007-07-20 21:46:47.875 201 12492.27 19.90 55370.50 88888.00 2007-07-20 21:46:48.000 201 12492.17 19.90 55370.47 88888.00 2007-07-20 21:46:48.125 201 12492.30 19.90 55370.50 88888.00 2007-07-20 21:46:48.250 201 12492.42 19.93 55370.53 88888.00 2007-07-20 21:46:48.375 201 12492.50 19.95 55370.50 88888.00 2007-07-20 21:46:48.500 201 12492.48 19.90 55370.45 88888.00 2007-07-20 21:46:48.625 201 12492.35 19.88 55370.45 88888.00 2007-07-20 21:46:48.750 201 12492.27 19.88 55370.45 88888.00 2007-07-20 21:46:48.875 201 12492.33 19.88 55370.47 88888.00 2007-07-20 21:46:49.000 201 12492.42 19.85 55370.43 88888.00 2007-07-20 21:46:49.125 201 12492.42 19.82 55370.43 88888.00 2007-07-20 21:46:49.250 201 12492.42 19.82 55370.45 88888.00 2007-07-20 21:46:49.375 201 12492.48 19.85 55370.43 88888.00 2007-07-20 21:46:49.500 201 12492.45 19.82 55370.40 88888.00 2007-07-20 21:46:49.625 201 12492.42 19.80 55370.43 88888.00 2007-07-20 21:46:49.750 201 12492.40 19.82 55370.40 88888.00 2007-07-20 21:46:49.875 201 12492.48 19.80 55370.43 88888.00 2007-07-20 21:46:50.000 201 12492.48 19.82 55370.43 88888.00 2007-07-20 21:46:50.125 201 12492.50 19.80 55370.45 88888.00 2007-07-20 21:46:50.250 201 12492.42 19.77 55370.45 88888.00 2007-07-20 21:46:50.375 201 12492.50 19.80 55370.43 88888.00 2007-07-20 21:46:50.500 201 12492.55 19.77 55370.43 88888.00 2007-07-20 21:46:50.625 201 12492.60 19.80 55370.45 88888.00 2007-07-20 21:46:50.750 201 12492.65 19.80 55370.47 88888.00 2007-07-20 21:46:50.875 201 12492.60 19.77 55370.50 88888.00 2007-07-20 21:46:51.000 201 12492.55 19.77 55370.50 88888.00 2007-07-20 21:46:51.125 201 12492.48 19.75 55370.47 88888.00 2007-07-20 21:46:51.250 201 12492.48 19.73 55370.47 88888.00 2007-07-20 21:46:51.375 201 12492.55 19.70 55370.45 88888.00 2007-07-20 21:46:51.500 201 12492.60 19.68 55370.43 88888.00 2007-07-20 21:46:51.625 201 12492.62 19.70 55370.45 88888.00 2007-07-20 21:46:51.750 201 12492.60 19.73 55370.47 88888.00 2007-07-20 21:46:51.875 201 12492.52 19.73 55370.47 88888.00 2007-07-20 21:46:52.000 201 12492.45 19.68 55370.43 88888.00 2007-07-20 21:46:52.125 201 12492.50 19.60 55370.45 88888.00 2007-07-20 21:46:52.250 201 12492.55 19.68 55370.50 88888.00 2007-07-20 21:46:52.375 201 12492.58 19.75 55370.45 88888.00 2007-07-20 21:46:52.500 201 12492.55 19.70 55370.47 88888.00 2007-07-20 21:46:52.625 201 12492.52 19.65 55370.43 88888.00 2007-07-20 21:46:52.750 201 12492.48 19.68 55370.43 88888.00 2007-07-20 21:46:52.875 201 12492.42 19.62 55370.43 88888.00 2007-07-20 21:46:53.000 201 12492.40 19.65 55370.43 88888.00 2007-07-20 21:46:53.125 201 12492.45 19.62 55370.45 88888.00 2007-07-20 21:46:53.250 201 12492.42 19.65 55370.47 88888.00 2007-07-20 21:46:53.375 201 12492.38 19.60 55370.47 88888.00 2007-07-20 21:46:53.500 201 12492.38 19.57 55370.45 88888.00 2007-07-20 21:46:53.625 201 12492.42 19.60 55370.45 88888.00 2007-07-20 21:46:53.750 201 12492.45 19.55 55370.45 88888.00 2007-07-20 21:46:53.875 201 12492.38 19.52 55370.45 88888.00 2007-07-20 21:46:54.000 201 12492.38 19.57 55370.45 88888.00 2007-07-20 21:46:54.125 201 12492.38 19.62 55370.47 88888.00 2007-07-20 21:46:54.250 201 12492.33 19.65 55370.53 88888.00 2007-07-20 21:46:54.375 201 12492.30 19.60 55370.47 88888.00 2007-07-20 21:46:54.500 201 12492.33 19.60 55370.45 88888.00 2007-07-20 21:46:54.625 201 12492.38 19.57 55370.45 88888.00 2007-07-20 21:46:54.750 201 12492.35 19.57 55370.47 88888.00 2007-07-20 21:46:54.875 201 12492.30 19.57 55370.47 88888.00 2007-07-20 21:46:55.000 201 12492.25 19.60 55370.47 88888.00 2007-07-20 21:46:55.125 201 12492.25 19.60 55370.50 88888.00 2007-07-20 21:46:55.250 201 12492.17 19.55 55370.53 88888.00 2007-07-20 21:46:55.375 201 12492.20 19.55 55370.50 88888.00 2007-07-20 21:46:55.500 201 12492.12 19.55 55370.47 88888.00 2007-07-20 21:46:55.625 201 12492.12 19.55 55370.47 88888.00 2007-07-20 21:46:55.750 201 12492.25 19.50 55370.50 88888.00 2007-07-20 21:46:55.875 201 12492.23 19.50 55370.47 88888.00 2007-07-20 21:46:56.000 201 12492.20 19.50 55370.45 88888.00 2007-07-20 21:46:56.125 201 12492.25 19.48 55370.47 88888.00 2007-07-20 21:46:56.250 201 12492.25 19.50 55370.47 88888.00 2007-07-20 21:46:56.375 201 12492.27 19.52 55370.50 88888.00 2007-07-20 21:46:56.500 201 12492.20 19.50 55370.50 88888.00 2007-07-20 21:46:56.625 201 12492.17 19.55 55370.53 88888.00 2007-07-20 21:46:56.750 201 12492.23 19.57 55370.53 88888.00 2007-07-20 21:46:56.875 201 12492.20 19.52 55370.53 88888.00 2007-07-20 21:46:57.000 201 12492.17 19.50 55370.50 88888.00 2007-07-20 21:46:57.125 201 12492.12 19.52 55370.50 88888.00 2007-07-20 21:46:57.250 201 12492.05 19.48 55370.50 88888.00 2007-07-20 21:46:57.375 201 12492.02 19.50 55370.50 88888.00 2007-07-20 21:46:57.500 201 12491.98 19.48 55370.47 88888.00 2007-07-20 21:46:57.625 201 12492.02 19.48 55370.45 88888.00 2007-07-20 21:46:57.750 201 12492.00 19.52 55370.47 88888.00 2007-07-20 21:46:57.875 201 12491.95 19.57 55370.45 88888.00 2007-07-20 21:46:58.000 201 12491.98 19.50 55370.45 88888.00 2007-07-20 21:46:58.125 201 12492.05 19.48 55370.47 88888.00 2007-07-20 21:46:58.250 201 12491.95 19.45 55370.47 88888.00 2007-07-20 21:46:58.375 201 12491.88 19.45 55370.50 88888.00 2007-07-20 21:46:58.500 201 12491.85 19.48 55370.50 88888.00 2007-07-20 21:46:58.625 201 12491.85 19.50 55370.47 88888.00 2007-07-20 21:46:58.750 201 12491.88 19.55 55370.53 88888.00 2007-07-20 21:46:58.875 201 12491.88 19.52 55370.53 88888.00 2007-07-20 21:46:59.000 201 12491.83 19.50 55370.47 88888.00 2007-07-20 21:46:59.125 201 12491.80 19.45 55370.47 88888.00 2007-07-20 21:46:59.250 201 12491.70 19.40 55370.47 88888.00 2007-07-20 21:46:59.375 201 12491.73 19.40 55370.47 88888.00 2007-07-20 21:46:59.500 201 12491.75 19.45 55370.45 88888.00 2007-07-20 21:46:59.625 201 12491.77 19.48 55370.45 88888.00 2007-07-20 21:46:59.750 201 12491.80 19.45 55370.50 88888.00 2007-07-20 21:46:59.875 201 12491.77 19.48 55370.53 88888.00 2007-07-20 21:47:00.000 201 12491.77 19.52 55370.53 88888.00 2007-07-20 21:47:00.125 201 12491.75 19.50 55370.53 88888.00 2007-07-20 21:47:00.250 201 12491.73 19.48 55370.50 88888.00 2007-07-20 21:47:00.375 201 12491.67 19.40 55370.50 88888.00 2007-07-20 21:47:00.500 201 12491.70 19.48 55370.50 88888.00 2007-07-20 21:47:00.625 201 12491.75 19.48 55370.53 88888.00 2007-07-20 21:47:00.750 201 12491.73 19.38 55370.50 88888.00 2007-07-20 21:47:00.875 201 12491.67 19.35 55370.47 88888.00 2007-07-20 21:47:01.000 201 12491.62 19.38 55370.50 88888.00 2007-07-20 21:47:01.125 201 12491.58 19.40 55370.50 88888.00 2007-07-20 21:47:01.250 201 12491.52 19.40 55370.53 88888.00 2007-07-20 21:47:01.375 201 12491.58 19.45 55370.55 88888.00 2007-07-20 21:47:01.500 201 12491.58 19.50 55370.53 88888.00 2007-07-20 21:47:01.625 201 12491.58 19.48 55370.53 88888.00 2007-07-20 21:47:01.750 201 12491.60 19.48 55370.50 88888.00 2007-07-20 21:47:01.875 201 12491.58 19.48 55370.55 88888.00 2007-07-20 21:47:02.000 201 12491.62 19.45 55370.55 88888.00 2007-07-20 21:47:02.125 201 12491.58 19.48 55370.55 88888.00 2007-07-20 21:47:02.250 201 12491.48 19.48 55370.53 88888.00 2007-07-20 21:47:02.375 201 12491.48 19.45 55370.53 88888.00 2007-07-20 21:47:02.500 201 12491.42 19.45 55370.53 88888.00 2007-07-20 21:47:02.625 201 12491.40 19.40 55370.53 88888.00 2007-07-20 21:47:02.750 201 12491.42 19.40 55370.53 88888.00 2007-07-20 21:47:02.875 201 12491.40 19.40 55370.55 88888.00 2007-07-20 21:47:03.000 201 12491.42 19.43 55370.55 88888.00 2007-07-20 21:47:03.125 201 12491.40 19.45 55370.53 88888.00 2007-07-20 21:47:03.250 201 12491.35 19.48 55370.50 88888.00 2007-07-20 21:47:03.375 201 12491.40 19.48 55370.50 88888.00 2007-07-20 21:47:03.500 201 12491.45 19.52 55370.57 88888.00 2007-07-20 21:47:03.625 201 12491.52 19.52 55370.55 88888.00 2007-07-20 21:47:03.750 201 12491.42 19.48 55370.50 88888.00 2007-07-20 21:47:03.875 201 12491.40 19.48 55370.53 88888.00 2007-07-20 21:47:04.000 201 12491.42 19.50 55370.55 88888.00 2007-07-20 21:47:04.125 201 12491.42 19.50 55370.55 88888.00 2007-07-20 21:47:04.250 201 12491.42 19.52 55370.55 88888.00 2007-07-20 21:47:04.375 201 12491.42 19.55 55370.55 88888.00 2007-07-20 21:47:04.500 201 12491.40 19.52 55370.53 88888.00 2007-07-20 21:47:04.625 201 12491.40 19.48 55370.50 88888.00 2007-07-20 21:47:04.750 201 12491.35 19.52 55370.53 88888.00 2007-07-20 21:47:04.875 201 12491.30 19.52 55370.53 88888.00 2007-07-20 21:47:05.000 201 12491.27 19.50 55370.53 88888.00 2007-07-20 21:47:05.125 201 12491.30 19.48 55370.53 88888.00 2007-07-20 21:47:05.250 201 12491.30 19.45 55370.57 88888.00 2007-07-20 21:47:05.375 201 12491.38 19.50 55370.57 88888.00 2007-07-20 21:47:05.500 201 12491.40 19.52 55370.57 88888.00 2007-07-20 21:47:05.625 201 12491.38 19.50 55370.60 88888.00 2007-07-20 21:47:05.750 201 12491.25 19.43 55370.57 88888.00 2007-07-20 21:47:05.875 201 12491.23 19.40 55370.55 88888.00 2007-07-20 21:47:06.000 201 12491.25 19.40 55370.53 88888.00 2007-07-20 21:47:06.125 201 12491.30 19.52 55370.55 88888.00 2007-07-20 21:47:06.250 201 12491.30 19.52 55370.57 88888.00 2007-07-20 21:47:06.375 201 12491.30 19.52 55370.55 88888.00 2007-07-20 21:47:06.500 201 12491.33 19.57 55370.57 88888.00 2007-07-20 21:47:06.625 201 12491.33 19.52 55370.57 88888.00 2007-07-20 21:47:06.750 201 12491.33 19.48 55370.57 88888.00 2007-07-20 21:47:06.875 201 12491.35 19.50 55370.57 88888.00 2007-07-20 21:47:07.000 201 12491.30 19.52 55370.53 88888.00 2007-07-20 21:47:07.125 201 12491.30 19.50 55370.53 88888.00 2007-07-20 21:47:07.250 201 12491.27 19.48 55370.57 88888.00 2007-07-20 21:47:07.375 201 12491.35 19.50 55370.57 88888.00 2007-07-20 21:47:07.500 201 12491.42 19.55 55370.57 88888.00 2007-07-20 21:47:07.625 201 12491.42 19.50 55370.55 88888.00 2007-07-20 21:47:07.750 201 12491.35 19.50 55370.53 88888.00 2007-07-20 21:47:07.875 201 12491.33 19.50 55370.55 88888.00 2007-07-20 21:47:08.000 201 12491.30 19.48 55370.53 88888.00 2007-07-20 21:47:08.125 201 12491.25 19.45 55370.53 88888.00 2007-07-20 21:47:08.250 201 12491.25 19.48 55370.55 88888.00 2007-07-20 21:47:08.375 201 12491.33 19.52 55370.55 88888.00 2007-07-20 21:47:08.500 201 12491.30 19.55 55370.55 88888.00 2007-07-20 21:47:08.625 201 12491.27 19.50 55370.55 88888.00 2007-07-20 21:47:08.750 201 12491.25 19.45 55370.55 88888.00 2007-07-20 21:47:08.875 201 12491.20 19.48 55370.57 88888.00 2007-07-20 21:47:09.000 201 12491.25 19.52 55370.53 88888.00 2007-07-20 21:47:09.125 201 12491.30 19.50 55370.53 88888.00 2007-07-20 21:47:09.250 201 12491.25 19.48 55370.50 88888.00 2007-07-20 21:47:09.375 201 12491.15 19.45 55370.50 88888.00 2007-07-20 21:47:09.500 201 12491.17 19.50 55370.55 88888.00 2007-07-20 21:47:09.625 201 12491.30 19.52 55370.55 88888.00 2007-07-20 21:47:09.750 201 12491.42 19.52 55370.55 88888.00 2007-07-20 21:47:09.875 201 12491.33 19.48 55370.55 88888.00 2007-07-20 21:47:10.000 201 12491.17 19.45 55370.50 88888.00 2007-07-20 21:47:10.125 201 12491.20 19.45 55370.53 88888.00 2007-07-20 21:47:10.250 201 12491.15 19.48 55370.53 88888.00 2007-07-20 21:47:10.375 201 12491.10 19.50 55370.53 88888.00 2007-07-20 21:47:10.500 201 12491.10 19.50 55370.55 88888.00 2007-07-20 21:47:10.625 201 12491.17 19.48 55370.53 88888.00 2007-07-20 21:47:10.750 201 12491.20 19.45 55370.53 88888.00 2007-07-20 21:47:10.875 201 12491.20 19.48 55370.57 88888.00 2007-07-20 21:47:11.000 201 12491.20 19.50 55370.53 88888.00 2007-07-20 21:47:11.125 201 12491.20 19.55 55370.55 88888.00 2007-07-20 21:47:11.250 201 12491.10 19.57 55370.55 88888.00 2007-07-20 21:47:11.375 201 12491.05 19.55 55370.53 88888.00 2007-07-20 21:47:11.500 201 12491.02 19.52 55370.53 88888.00 2007-07-20 21:47:11.625 201 12491.10 19.52 55370.53 88888.00 2007-07-20 21:47:11.750 201 12491.15 19.55 55370.53 88888.00 2007-07-20 21:47:11.875 201 12491.12 19.55 55370.53 88888.00 2007-07-20 21:47:12.000 201 12491.17 19.60 55370.50 88888.00 2007-07-20 21:47:12.125 201 12491.17 19.57 55370.50 88888.00 2007-07-20 21:47:12.250 201 12491.05 19.50 55370.50 88888.00 2007-07-20 21:47:12.375 201 12491.08 19.48 55370.50 88888.00 2007-07-20 21:47:12.500 201 12491.05 19.50 55370.53 88888.00 2007-07-20 21:47:12.625 201 12491.12 19.50 55370.50 88888.00 2007-07-20 21:47:12.750 201 12491.12 19.52 55370.55 88888.00 2007-07-20 21:47:12.875 201 12491.10 19.52 55370.55 88888.00 2007-07-20 21:47:13.000 201 12491.05 19.50 55370.50 88888.00 2007-07-20 21:47:13.125 201 12491.08 19.48 55370.50 88888.00 2007-07-20 21:47:13.250 201 12491.02 19.45 55370.47 88888.00 2007-07-20 21:47:13.375 201 12491.08 19.52 55370.50 88888.00 2007-07-20 21:47:13.500 201 12491.02 19.48 55370.50 88888.00 2007-07-20 21:47:13.625 201 12491.00 19.48 55370.50 88888.00 2007-07-20 21:47:13.750 201 12491.08 19.40 55370.45 88888.00 2007-07-20 21:47:13.875 201 12491.17 19.43 55370.47 88888.00 2007-07-20 21:47:14.000 201 12491.23 19.48 55370.45 88888.00 2007-07-20 21:47:14.125 201 12491.17 19.48 55370.47 88888.00 2007-07-20 21:47:14.250 201 12491.15 19.50 55370.47 88888.00 2007-07-20 21:47:14.375 201 12491.17 19.52 55370.47 88888.00 2007-07-20 21:47:14.500 201 12491.17 19.50 55370.45 88888.00 2007-07-20 21:47:14.625 201 12491.12 19.48 55370.45 88888.00 2007-07-20 21:47:14.750 201 12491.15 19.52 55370.53 88888.00 2007-07-20 21:47:14.875 201 12491.10 19.52 55370.50 88888.00 2007-07-20 21:47:15.000 201 12491.08 19.50 55370.45 88888.00 2007-07-20 21:47:15.125 201 12491.02 19.50 55370.47 88888.00 2007-07-20 21:47:15.250 201 12491.02 19.50 55370.47 88888.00 2007-07-20 21:47:15.375 201 12491.05 19.50 55370.45 88888.00 2007-07-20 21:47:15.500 201 12491.00 19.52 55370.47 88888.00 2007-07-20 21:47:15.625 201 12491.00 19.55 55370.45 88888.00 2007-07-20 21:47:15.750 201 12491.00 19.57 55370.47 88888.00 2007-07-20 21:47:15.875 201 12491.00 19.55 55370.50 88888.00 2007-07-20 21:47:16.000 201 12491.05 19.52 55370.53 88888.00 2007-07-20 21:47:16.125 201 12491.12 19.48 55370.53 88888.00 2007-07-20 21:47:16.250 201 12491.10 19.45 55370.50 88888.00 2007-07-20 21:47:16.375 201 12491.05 19.45 55370.50 88888.00 2007-07-20 21:47:16.500 201 12491.00 19.45 55370.53 88888.00 2007-07-20 21:47:16.625 201 12490.98 19.45 55370.53 88888.00 2007-07-20 21:47:16.750 201 12490.85 19.40 55370.53 88888.00 2007-07-20 21:47:16.875 201 12490.85 19.45 55370.53 88888.00 2007-07-20 21:47:17.000 201 12490.90 19.43 55370.50 88888.00 2007-07-20 21:47:17.125 201 12491.00 19.40 55370.50 88888.00 2007-07-20 21:47:17.250 201 12490.90 19.40 55370.50 88888.00 2007-07-20 21:47:17.375 201 12490.98 19.40 55370.47 88888.00 2007-07-20 21:47:17.500 201 12490.92 19.43 55370.50 88888.00 2007-07-20 21:47:17.625 201 12490.80 19.48 55370.50 88888.00 2007-07-20 21:47:17.750 201 12490.65 19.40 55370.50 88888.00 2007-07-20 21:47:17.875 201 12490.67 19.35 55370.47 88888.00 2007-07-20 21:47:18.000 201 12490.77 19.40 55370.47 88888.00 2007-07-20 21:47:18.125 201 12490.83 19.40 55370.53 88888.00 2007-07-20 21:47:18.250 201 12490.90 19.43 55370.55 88888.00 2007-07-20 21:47:18.375 201 12490.88 19.38 55370.53 88888.00 2007-07-20 21:47:18.500 201 12490.85 19.43 55370.50 88888.00 2007-07-20 21:47:18.625 201 12490.88 19.43 55370.47 88888.00 2007-07-20 21:47:18.750 201 12490.90 19.45 55370.45 88888.00 2007-07-20 21:47:18.875 201 12490.90 19.48 55370.47 88888.00 2007-07-20 21:47:19.000 201 12490.85 19.45 55370.47 88888.00 2007-07-20 21:47:19.125 201 12490.75 19.35 55370.50 88888.00 2007-07-20 21:47:19.250 201 12490.70 19.30 55370.45 88888.00 2007-07-20 21:47:19.375 201 12490.73 19.35 55370.47 88888.00 2007-07-20 21:47:19.500 201 12490.80 19.38 55370.50 88888.00 2007-07-20 21:47:19.625 201 12490.75 19.40 55370.53 88888.00 2007-07-20 21:47:19.750 201 12490.70 19.40 55370.53 88888.00 2007-07-20 21:47:19.875 201 12490.77 19.43 55370.55 88888.00 2007-07-20 21:47:20.000 201 12490.85 19.35 55370.55 88888.00 2007-07-20 21:47:20.125 201 12490.80 19.35 55370.55 88888.00 2007-07-20 21:47:20.250 201 12490.75 19.32 55370.53 88888.00 2007-07-20 21:47:20.375 201 12490.77 19.30 55370.47 88888.00 2007-07-20 21:47:20.500 201 12490.70 19.30 55370.50 88888.00 2007-07-20 21:47:20.625 201 12490.70 19.35 55370.55 88888.00 2007-07-20 21:47:20.750 201 12490.75 19.38 55370.53 88888.00 2007-07-20 21:47:20.875 201 12490.77 19.32 55370.47 88888.00 2007-07-20 21:47:21.000 201 12490.75 19.30 55370.47 88888.00 2007-07-20 21:47:21.125 201 12490.73 19.32 55370.47 88888.00 2007-07-20 21:47:21.250 201 12490.70 19.30 55370.47 88888.00 2007-07-20 21:47:21.375 201 12490.70 19.25 55370.47 88888.00 2007-07-20 21:47:21.500 201 12490.70 19.25 55370.47 88888.00 2007-07-20 21:47:21.625 201 12490.67 19.25 55370.45 88888.00 2007-07-20 21:47:21.750 201 12490.70 19.25 55370.47 88888.00 2007-07-20 21:47:21.875 201 12490.75 19.30 55370.55 88888.00 2007-07-20 21:47:22.000 201 12490.70 19.27 55370.53 88888.00 2007-07-20 21:47:22.125 201 12490.62 19.25 55370.47 88888.00 2007-07-20 21:47:22.250 201 12490.52 19.23 55370.45 88888.00 2007-07-20 21:47:22.375 201 12490.52 19.25 55370.43 88888.00 2007-07-20 21:47:22.500 201 12490.62 19.25 55370.50 88888.00 2007-07-20 21:47:22.625 201 12490.65 19.25 55370.47 88888.00 2007-07-20 21:47:22.750 201 12490.67 19.30 55370.45 88888.00 2007-07-20 21:47:22.875 201 12490.67 19.23 55370.47 88888.00 2007-07-20 21:47:23.000 201 12490.67 19.25 55370.50 88888.00 2007-07-20 21:47:23.125 201 12490.70 19.30 55370.53 88888.00 2007-07-20 21:47:23.250 201 12490.70 19.25 55370.50 88888.00 2007-07-20 21:47:23.375 201 12490.70 19.25 55370.53 88888.00 2007-07-20 21:47:23.500 201 12490.75 19.30 55370.53 88888.00 2007-07-20 21:47:23.625 201 12490.70 19.25 55370.50 88888.00 2007-07-20 21:47:23.750 201 12490.70 19.23 55370.50 88888.00 2007-07-20 21:47:23.875 201 12490.67 19.25 55370.47 88888.00 2007-07-20 21:47:24.000 201 12490.62 19.23 55370.50 88888.00 2007-07-20 21:47:24.125 201 12490.65 19.23 55370.50 88888.00 2007-07-20 21:47:24.250 201 12490.62 19.25 55370.47 88888.00 2007-07-20 21:47:24.375 201 12490.62 19.20 55370.45 88888.00 2007-07-20 21:47:24.500 201 12490.70 19.20 55370.45 88888.00 2007-07-20 21:47:24.625 201 12490.65 19.23 55370.50 88888.00 2007-07-20 21:47:24.750 201 12490.62 19.23 55370.50 88888.00 2007-07-20 21:47:24.875 201 12490.65 19.27 55370.50 88888.00 2007-07-20 21:47:25.000 201 12490.70 19.27 55370.47 88888.00 2007-07-20 21:47:25.125 201 12490.75 19.23 55370.50 88888.00 2007-07-20 21:47:25.250 201 12490.73 19.23 55370.50 88888.00 2007-07-20 21:47:25.375 201 12490.75 19.30 55370.50 88888.00 2007-07-20 21:47:25.500 201 12490.70 19.27 55370.50 88888.00 2007-07-20 21:47:25.625 201 12490.70 19.27 55370.47 88888.00 2007-07-20 21:47:25.750 201 12490.75 19.25 55370.47 88888.00 2007-07-20 21:47:25.875 201 12490.75 19.23 55370.50 88888.00 2007-07-20 21:47:26.000 201 12490.67 19.20 55370.50 88888.00 2007-07-20 21:47:26.125 201 12490.65 19.18 55370.47 88888.00 2007-07-20 21:47:26.250 201 12490.62 19.23 55370.47 88888.00 2007-07-20 21:47:26.375 201 12490.65 19.25 55370.45 88888.00 2007-07-20 21:47:26.500 201 12490.58 19.27 55370.45 88888.00 2007-07-20 21:47:26.625 201 12490.60 19.23 55370.45 88888.00 2007-07-20 21:47:26.750 201 12490.62 19.23 55370.43 88888.00 2007-07-20 21:47:26.875 201 12490.70 19.20 55370.40 88888.00 2007-07-20 21:47:27.000 201 12490.73 19.27 55370.43 88888.00 2007-07-20 21:47:27.125 201 12490.65 19.30 55370.45 88888.00 2007-07-20 21:47:27.250 201 12490.60 19.27 55370.43 88888.00 2007-07-20 21:47:27.375 201 12490.62 19.30 55370.47 88888.00 2007-07-20 21:47:27.500 201 12490.62 19.27 55370.47 88888.00 2007-07-20 21:47:27.625 201 12490.58 19.25 55370.47 88888.00 2007-07-20 21:47:27.750 201 12490.58 19.25 55370.47 88888.00 2007-07-20 21:47:27.875 201 12490.62 19.25 55370.45 88888.00 2007-07-20 21:47:28.000 201 12490.58 19.25 55370.43 88888.00 2007-07-20 21:47:28.125 201 12490.52 19.25 55370.47 88888.00 2007-07-20 21:47:28.250 201 12490.50 19.25 55370.50 88888.00 2007-07-20 21:47:28.375 201 12490.45 19.27 55370.50 88888.00 2007-07-20 21:47:28.500 201 12490.42 19.25 55370.47 88888.00 2007-07-20 21:47:28.625 201 12490.45 19.25 55370.45 88888.00 2007-07-20 21:47:28.750 201 12490.42 19.25 55370.47 88888.00 2007-07-20 21:47:28.875 201 12490.42 19.30 55370.47 88888.00 2007-07-20 21:47:29.000 201 12490.45 19.27 55370.45 88888.00 2007-07-20 21:47:29.125 201 12490.48 19.27 55370.50 88888.00 2007-07-20 21:47:29.250 201 12490.42 19.30 55370.47 88888.00 2007-07-20 21:47:29.375 201 12490.42 19.27 55370.43 88888.00 2007-07-20 21:47:29.500 201 12490.40 19.25 55370.45 88888.00 2007-07-20 21:47:29.625 201 12490.38 19.27 55370.45 88888.00 2007-07-20 21:47:29.750 201 12490.35 19.27 55370.47 88888.00 2007-07-20 21:47:29.875 201 12490.35 19.27 55370.45 88888.00 2007-07-20 21:47:30.000 201 12490.40 19.30 55370.47 88888.00 2007-07-20 21:47:30.125 201 12490.40 19.27 55370.47 88888.00 2007-07-20 21:47:30.250 201 12490.35 19.25 55370.45 88888.00 2007-07-20 21:47:30.375 201 12490.33 19.25 55370.45 88888.00 2007-07-20 21:47:30.500 201 12490.33 19.32 55370.45 88888.00 2007-07-20 21:47:30.625 201 12490.35 19.32 55370.45 88888.00 2007-07-20 21:47:30.750 201 12490.33 19.30 55370.45 88888.00 2007-07-20 21:47:30.875 201 12490.25 19.30 55370.47 88888.00 2007-07-20 21:47:31.000 201 12490.27 19.27 55370.45 88888.00 2007-07-20 21:47:31.125 201 12490.27 19.27 55370.47 88888.00 2007-07-20 21:47:31.250 201 12490.25 19.30 55370.50 88888.00 2007-07-20 21:47:31.375 201 12490.25 19.32 55370.50 88888.00 2007-07-20 21:47:31.500 201 12490.20 19.30 55370.45 88888.00 2007-07-20 21:47:31.625 201 12490.23 19.27 55370.47 88888.00 2007-07-20 21:47:31.750 201 12490.30 19.35 55370.53 88888.00 2007-07-20 21:47:31.875 201 12490.30 19.38 55370.47 88888.00 2007-07-20 21:47:32.000 201 12490.20 19.38 55370.45 88888.00 2007-07-20 21:47:32.125 201 12490.12 19.32 55370.43 88888.00 2007-07-20 21:47:32.250 201 12490.08 19.30 55370.43 88888.00 2007-07-20 21:47:32.375 201 12490.17 19.32 55370.45 88888.00 2007-07-20 21:47:32.500 201 12490.23 19.32 55370.45 88888.00 2007-07-20 21:47:32.625 201 12490.17 19.32 55370.45 88888.00 2007-07-20 21:47:32.750 201 12490.15 19.32 55370.45 88888.00 2007-07-20 21:47:32.875 201 12490.08 19.30 55370.45 88888.00 2007-07-20 21:47:33.000 201 12490.02 19.25 55370.45 88888.00 2007-07-20 21:47:33.125 201 12490.00 19.23 55370.43 88888.00 2007-07-20 21:47:33.250 201 12490.02 19.30 55370.45 88888.00 2007-07-20 21:47:33.375 201 12490.10 19.30 55370.47 88888.00 2007-07-20 21:47:33.500 201 12490.12 19.35 55370.47 88888.00 2007-07-20 21:47:33.625 201 12490.08 19.30 55370.45 88888.00 2007-07-20 21:47:33.750 201 12490.02 19.30 55370.43 88888.00 2007-07-20 21:47:33.875 201 12490.00 19.32 55370.45 88888.00 2007-07-20 21:47:34.000 201 12490.02 19.35 55370.43 88888.00 2007-07-20 21:47:34.125 201 12489.92 19.32 55370.47 88888.00 2007-07-20 21:47:34.250 201 12489.90 19.30 55370.53 88888.00 2007-07-20 21:47:34.375 201 12489.92 19.32 55370.55 88888.00 2007-07-20 21:47:34.500 201 12489.92 19.32 55370.55 88888.00 2007-07-20 21:47:34.625 201 12489.88 19.30 55370.50 88888.00 2007-07-20 21:47:34.750 201 12489.83 19.30 55370.50 88888.00 2007-07-20 21:47:34.875 201 12489.80 19.32 55370.53 88888.00 2007-07-20 21:47:35.000 201 12489.85 19.30 55370.53 88888.00 2007-07-20 21:47:35.125 201 12489.85 19.30 55370.55 88888.00 2007-07-20 21:47:35.250 201 12489.75 19.27 55370.53 88888.00 2007-07-20 21:47:35.375 201 12489.85 19.30 55370.55 88888.00 2007-07-20 21:47:35.500 201 12489.90 19.27 55370.55 88888.00 2007-07-20 21:47:35.625 201 12489.88 19.27 55370.55 88888.00 2007-07-20 21:47:35.750 201 12489.83 19.27 55370.55 88888.00 2007-07-20 21:47:35.875 201 12489.80 19.23 55370.50 88888.00 2007-07-20 21:47:36.000 201 12489.77 19.23 55370.45 88888.00 2007-07-20 21:47:36.125 201 12489.73 19.27 55370.50 88888.00 2007-07-20 21:47:36.250 201 12489.83 19.30 55370.53 88888.00 2007-07-20 21:47:36.375 201 12489.92 19.32 55370.53 88888.00 2007-07-20 21:47:36.500 201 12489.88 19.27 55370.53 88888.00 2007-07-20 21:47:36.625 201 12489.75 19.23 55370.50 88888.00 2007-07-20 21:47:36.750 201 12489.67 19.20 55370.53 88888.00 2007-07-20 21:47:36.875 201 12489.70 19.25 55370.55 88888.00 2007-07-20 21:47:37.000 201 12489.65 19.23 55370.55 88888.00 2007-07-20 21:47:37.125 201 12489.67 19.23 55370.55 88888.00 2007-07-20 21:47:37.250 201 12489.73 19.20 55370.55 88888.00 2007-07-20 21:47:37.375 201 12489.80 19.23 55370.53 88888.00 2007-07-20 21:47:37.500 201 12489.83 19.20 55370.53 88888.00 2007-07-20 21:47:37.625 201 12489.85 19.27 55370.57 88888.00 2007-07-20 21:47:37.750 201 12489.77 19.20 55370.55 88888.00 2007-07-20 21:47:37.875 201 12489.77 19.20 55370.53 88888.00 2007-07-20 21:47:38.000 201 12489.80 19.20 55370.55 88888.00 2007-07-20 21:47:38.125 201 12489.90 19.20 55370.60 88888.00 2007-07-20 21:47:38.250 201 12489.88 19.18 55370.57 88888.00 2007-07-20 21:47:38.375 201 12489.88 19.18 55370.55 88888.00 2007-07-20 21:47:38.500 201 12489.73 19.18 55370.53 88888.00 2007-07-20 21:47:38.625 201 12489.62 19.15 55370.55 88888.00 2007-07-20 21:47:38.750 201 12489.58 19.15 55370.55 88888.00 2007-07-20 21:47:38.875 201 12489.62 19.15 55370.55 88888.00 2007-07-20 21:47:39.000 201 12489.62 19.18 55370.57 88888.00 2007-07-20 21:47:39.125 201 12489.60 19.18 55370.57 88888.00 2007-07-20 21:47:39.250 201 12489.55 19.18 55370.60 88888.00 2007-07-20 21:47:39.375 201 12489.52 19.15 55370.62 88888.00 2007-07-20 21:47:39.500 201 12489.50 19.10 55370.62 88888.00 2007-07-20 21:47:39.625 201 12489.55 19.05 55370.60 88888.00 2007-07-20 21:47:39.750 201 12489.58 19.02 55370.60 88888.00 2007-07-20 21:47:39.875 201 12489.52 19.00 55370.57 88888.00 2007-07-20 21:47:40.000 201 12489.50 19.02 55370.55 88888.00 2007-07-20 21:47:40.125 201 12489.62 19.07 55370.60 88888.00 2007-07-20 21:47:40.250 201 12489.65 19.02 55370.62 88888.00 2007-07-20 21:47:40.375 201 12489.55 18.98 55370.62 88888.00 2007-07-20 21:47:40.500 201 12489.52 18.98 55370.60 88888.00 2007-07-20 21:47:40.625 201 12489.60 19.02 55370.60 88888.00 2007-07-20 21:47:40.750 201 12489.65 18.98 55370.57 88888.00 2007-07-20 21:47:40.875 201 12489.60 18.93 55370.57 88888.00 2007-07-20 21:47:41.000 201 12489.58 18.93 55370.57 88888.00 2007-07-20 21:47:41.125 201 12489.52 18.90 55370.60 88888.00 2007-07-20 21:47:41.250 201 12489.50 18.90 55370.57 88888.00 2007-07-20 21:47:41.375 201 12489.50 18.90 55370.57 88888.00 2007-07-20 21:47:41.500 201 12489.50 18.85 55370.57 88888.00 2007-07-20 21:47:41.625 201 12489.55 18.85 55370.62 88888.00 2007-07-20 21:47:41.750 201 12489.55 18.88 55370.62 88888.00 2007-07-20 21:47:41.875 201 12489.50 18.82 55370.60 88888.00 2007-07-20 21:47:42.000 201 12489.45 18.82 55370.57 88888.00 2007-07-20 21:47:42.125 201 12489.50 18.85 55370.60 88888.00 2007-07-20 21:47:42.250 201 12489.42 18.85 55370.62 88888.00 2007-07-20 21:47:42.375 201 12489.45 18.88 55370.65 88888.00 2007-07-20 21:47:42.500 201 12489.42 18.85 55370.62 88888.00 2007-07-20 21:47:42.625 201 12489.40 18.80 55370.60 88888.00 2007-07-20 21:47:42.750 201 12489.35 18.80 55370.60 88888.00 2007-07-20 21:47:42.875 201 12489.33 18.80 55370.60 88888.00 2007-07-20 21:47:43.000 201 12489.38 18.77 55370.57 88888.00 2007-07-20 21:47:43.125 201 12489.38 18.75 55370.57 88888.00 2007-07-20 21:47:43.250 201 12489.30 18.70 55370.57 88888.00 2007-07-20 21:47:43.375 201 12489.38 18.73 55370.60 88888.00 2007-07-20 21:47:43.500 201 12489.40 18.70 55370.62 88888.00 2007-07-20 21:47:43.625 201 12489.38 18.60 55370.62 88888.00 2007-07-20 21:47:43.750 201 12489.35 18.60 55370.65 88888.00 2007-07-20 21:47:43.875 201 12489.38 18.65 55370.68 88888.00 2007-07-20 21:47:44.000 201 12489.38 18.62 55370.65 88888.00 2007-07-20 21:47:44.125 201 12489.40 18.57 55370.60 88888.00 2007-07-20 21:47:44.250 201 12489.40 18.57 55370.60 88888.00 2007-07-20 21:47:44.375 201 12489.48 18.62 55370.62 88888.00 2007-07-20 21:47:44.500 201 12489.38 18.60 55370.57 88888.00 2007-07-20 21:47:44.625 201 12489.25 18.50 55370.57 88888.00 2007-07-20 21:47:44.750 201 12489.30 18.50 55370.60 88888.00 2007-07-20 21:47:44.875 201 12489.38 18.57 55370.65 88888.00 2007-07-20 21:47:45.000 201 12489.35 18.52 55370.60 88888.00 2007-07-20 21:47:45.125 201 12489.30 18.45 55370.62 88888.00 2007-07-20 21:47:45.250 201 12489.20 18.45 55370.55 88888.00 2007-07-20 21:47:45.375 201 12489.20 18.45 55370.55 88888.00 2007-07-20 21:47:45.500 201 12489.20 18.45 55370.60 88888.00 2007-07-20 21:47:45.625 201 12489.20 18.43 55370.60 88888.00 2007-07-20 21:47:45.750 201 12489.20 18.43 55370.57 88888.00 2007-07-20 21:47:45.875 201 12489.20 18.40 55370.62 88888.00 2007-07-20 21:47:46.000 201 12489.17 18.40 55370.65 88888.00 2007-07-20 21:47:46.125 201 12489.17 18.35 55370.65 88888.00 2007-07-20 21:47:46.250 201 12489.15 18.38 55370.62 88888.00 2007-07-20 21:47:46.375 201 12489.20 18.38 55370.60 88888.00 2007-07-20 21:47:46.500 201 12489.25 18.40 55370.60 88888.00 2007-07-20 21:47:46.625 201 12489.20 18.43 55370.62 88888.00 2007-07-20 21:47:46.750 201 12489.12 18.38 55370.65 88888.00 2007-07-20 21:47:46.875 201 12489.15 18.38 55370.65 88888.00 2007-07-20 21:47:47.000 201 12489.20 18.38 55370.62 88888.00 2007-07-20 21:47:47.125 201 12489.20 18.32 55370.62 88888.00 2007-07-20 21:47:47.250 201 12489.12 18.30 55370.65 88888.00 2007-07-20 21:47:47.375 201 12489.12 18.35 55370.65 88888.00 2007-07-20 21:47:47.500 201 12489.10 18.30 55370.62 88888.00 2007-07-20 21:47:47.625 201 12489.02 18.27 55370.60 88888.00 2007-07-20 21:47:47.750 201 12489.05 18.30 55370.62 88888.00 2007-07-20 21:47:47.875 201 12489.05 18.30 55370.68 88888.00 2007-07-20 21:47:48.000 201 12489.02 18.27 55370.65 88888.00 2007-07-20 21:47:48.125 201 12488.92 18.30 55370.68 88888.00 2007-07-20 21:47:48.250 201 12488.95 18.32 55370.68 88888.00 2007-07-20 21:47:48.375 201 12489.02 18.38 55370.68 88888.00 2007-07-20 21:47:48.500 201 12489.05 18.35 55370.70 88888.00 2007-07-20 21:47:48.625 201 12489.02 18.30 55370.68 88888.00 2007-07-20 21:47:48.750 201 12489.02 18.32 55370.68 88888.00 2007-07-20 21:47:48.875 201 12489.02 18.38 55370.68 88888.00 2007-07-20 21:47:49.000 201 12488.98 18.30 55370.65 88888.00 2007-07-20 21:47:49.125 201 12489.00 18.30 55370.68 88888.00 2007-07-20 21:47:49.250 201 12488.92 18.23 55370.68 88888.00 2007-07-20 21:47:49.375 201 12488.95 18.25 55370.65 88888.00 2007-07-20 21:47:49.500 201 12488.98 18.35 55370.65 88888.00 2007-07-20 21:47:49.625 201 12488.98 18.30 55370.65 88888.00 2007-07-20 21:47:49.750 201 12488.95 18.25 55370.62 88888.00 2007-07-20 21:47:49.875 201 12488.95 18.25 55370.65 88888.00 2007-07-20 21:47:50.000 201 12489.02 18.27 55370.62 88888.00 2007-07-20 21:47:50.125 201 12489.02 18.27 55370.62 88888.00 2007-07-20 21:47:50.250 201 12488.92 18.27 55370.62 88888.00 2007-07-20 21:47:50.375 201 12488.92 18.30 55370.62 88888.00 2007-07-20 21:47:50.500 201 12488.92 18.27 55370.68 88888.00 2007-07-20 21:47:50.625 201 12488.90 18.25 55370.62 88888.00 2007-07-20 21:47:50.750 201 12488.95 18.30 55370.65 88888.00 2007-07-20 21:47:50.875 201 12488.98 18.40 55370.68 88888.00 2007-07-20 21:47:51.000 201 12488.98 18.38 55370.68 88888.00 2007-07-20 21:47:51.125 201 12488.98 18.35 55370.68 88888.00 2007-07-20 21:47:51.250 201 12489.00 18.30 55370.65 88888.00 2007-07-20 21:47:51.375 201 12489.00 18.32 55370.62 88888.00 2007-07-20 21:47:51.500 201 12488.95 18.35 55370.65 88888.00 2007-07-20 21:47:51.625 201 12488.98 18.38 55370.62 88888.00 2007-07-20 21:47:51.750 201 12489.00 18.35 55370.60 88888.00 2007-07-20 21:47:51.875 201 12489.08 18.35 55370.62 88888.00 2007-07-20 21:47:52.000 201 12489.08 18.38 55370.62 88888.00 2007-07-20 21:47:52.125 201 12489.08 18.38 55370.65 88888.00 2007-07-20 21:47:52.250 201 12489.05 18.35 55370.62 88888.00 2007-07-20 21:47:52.375 201 12489.05 18.35 55370.60 88888.00 2007-07-20 21:47:52.500 201 12489.02 18.35 55370.60 88888.00 2007-07-20 21:47:52.625 201 12489.10 18.38 55370.65 88888.00 2007-07-20 21:47:52.750 201 12489.10 18.38 55370.62 88888.00 2007-07-20 21:47:52.875 201 12489.05 18.38 55370.62 88888.00 2007-07-20 21:47:53.000 201 12489.05 18.35 55370.57 88888.00 2007-07-20 21:47:53.125 201 12489.05 18.40 55370.60 88888.00 2007-07-20 21:47:53.250 201 12489.05 18.40 55370.57 88888.00 2007-07-20 21:47:53.375 201 12489.10 18.45 55370.57 88888.00 2007-07-20 21:47:53.500 201 12489.15 18.50 55370.60 88888.00 2007-07-20 21:47:53.625 201 12489.15 18.50 55370.60 88888.00 2007-07-20 21:47:53.750 201 12489.15 18.45 55370.57 88888.00 2007-07-20 21:47:53.875 201 12489.17 18.45 55370.55 88888.00 2007-07-20 21:47:54.000 201 12489.20 18.45 55370.55 88888.00 2007-07-20 21:47:54.125 201 12489.23 18.45 55370.57 88888.00 2007-07-20 21:47:54.250 201 12489.25 18.50 55370.60 88888.00 2007-07-20 21:47:54.375 201 12489.27 18.55 55370.55 88888.00 2007-07-20 21:47:54.500 201 12489.15 18.48 55370.53 88888.00 2007-07-20 21:47:54.625 201 12489.15 18.43 55370.50 88888.00 2007-07-20 21:47:54.750 201 12489.27 18.52 55370.53 88888.00 2007-07-20 21:47:54.875 201 12489.33 18.57 55370.50 88888.00 2007-07-20 21:47:55.000 201 12489.40 18.57 55370.53 88888.00 2007-07-20 21:47:55.125 201 12489.42 18.55 55370.50 88888.00 2007-07-20 21:47:55.250 201 12489.40 18.55 55370.50 88888.00 2007-07-20 21:47:55.375 201 12489.42 18.55 55370.53 88888.00 2007-07-20 21:47:55.500 201 12489.52 18.57 55370.50 88888.00 2007-07-20 21:47:55.625 201 12489.52 18.55 55370.53 88888.00 2007-07-20 21:47:55.750 201 12489.50 18.57 55370.53 88888.00 2007-07-20 21:47:55.875 201 12489.52 18.62 55370.53 88888.00 2007-07-20 21:47:56.000 201 12489.58 18.62 55370.47 88888.00 2007-07-20 21:47:56.125 201 12489.60 18.65 55370.47 88888.00 2007-07-20 21:47:56.250 201 12489.50 18.65 55370.47 88888.00 2007-07-20 21:47:56.375 201 12489.48 18.62 55370.45 88888.00 2007-07-20 21:47:56.500 201 12489.50 18.68 55370.50 88888.00 2007-07-20 21:47:56.625 201 12489.58 18.73 55370.50 88888.00 2007-07-20 21:47:56.750 201 12489.58 18.73 55370.47 88888.00 2007-07-20 21:47:56.875 201 12489.52 18.68 55370.45 88888.00 2007-07-20 21:47:57.000 201 12489.60 18.65 55370.45 88888.00 2007-07-20 21:47:57.125 201 12489.67 18.68 55370.45 88888.00 2007-07-20 21:47:57.250 201 12489.70 18.68 55370.43 88888.00 2007-07-20 21:47:57.375 201 12489.70 18.73 55370.40 88888.00 2007-07-20 21:47:57.500 201 12489.73 18.77 55370.40 88888.00 2007-07-20 21:47:57.625 201 12489.77 18.75 55370.40 88888.00 2007-07-20 21:47:57.750 201 12489.83 18.75 55370.43 88888.00 2007-07-20 21:47:57.875 201 12489.77 18.70 55370.40 88888.00 2007-07-20 21:47:58.000 201 12489.83 18.73 55370.38 88888.00 2007-07-20 21:47:58.125 201 12489.80 18.77 55370.38 88888.00 2007-07-20 21:47:58.250 201 12489.83 18.75 55370.38 88888.00 2007-07-20 21:47:58.375 201 12489.90 18.73 55370.35 88888.00 2007-07-20 21:47:58.500 201 12489.98 18.73 55370.35 88888.00 2007-07-20 21:47:58.625 201 12490.00 18.73 55370.35 88888.00 2007-07-20 21:47:58.750 201 12489.90 18.70 55370.35 88888.00 2007-07-20 21:47:58.875 201 12489.90 18.75 55370.32 88888.00 2007-07-20 21:47:59.000 201 12489.95 18.75 55370.32 88888.00 2007-07-20 21:47:59.125 201 12490.05 18.75 55370.35 88888.00 2007-07-20 21:47:59.250 201 12490.00 18.73 55370.35 88888.00 2007-07-20 21:47:59.375 201 12490.05 18.77 55370.32 88888.00 2007-07-20 21:47:59.500 201 12490.10 18.77 55370.32 88888.00 2007-07-20 21:47:59.625 201 12490.17 18.77 55370.30 88888.00 2007-07-20 21:47:59.750 201 12490.15 18.73 55370.28 88888.00 2007-07-20 21:47:59.875 201 12490.05 18.68 55370.28 88888.00 2007-07-20 21:48:00.000 201 12490.02 18.70 55370.28 88888.00 2007-07-20 21:48:00.125 201 12490.20 18.80 55370.30 88888.00 2007-07-20 21:48:00.250 201 12490.30 18.80 55370.32 88888.00 2007-07-20 21:48:00.375 201 12490.30 18.77 55370.30 88888.00 2007-07-20 21:48:00.500 201 12490.17 18.75 55370.28 88888.00 2007-07-20 21:48:00.625 201 12490.20 18.73 55370.28 88888.00 2007-07-20 21:48:00.750 201 12490.33 18.77 55370.28 88888.00 2007-07-20 21:48:00.875 201 12490.40 18.75 55370.28 88888.00 2007-07-20 21:48:01.000 201 12490.40 18.68 55370.28 88888.00 2007-07-20 21:48:01.125 201 12490.38 18.75 55370.28 88888.00 2007-07-20 21:48:01.250 201 12490.38 18.82 55370.22 88888.00 2007-07-20 21:48:01.375 201 12490.35 18.82 55370.25 88888.00 2007-07-20 21:48:01.500 201 12490.35 18.77 55370.22 88888.00 2007-07-20 21:48:01.625 201 12490.40 18.73 55370.22 88888.00 2007-07-20 21:48:01.750 201 12490.42 18.75 55370.22 88888.00 2007-07-20 21:48:01.875 201 12490.40 18.73 55370.22 88888.00 2007-07-20 21:48:02.000 201 12490.45 18.77 55370.20 88888.00 2007-07-20 21:48:02.125 201 12490.52 18.77 55370.22 88888.00 2007-07-20 21:48:02.250 201 12490.55 18.80 55370.22 88888.00 2007-07-20 21:48:02.375 201 12490.50 18.75 55370.22 88888.00 2007-07-20 21:48:02.500 201 12490.45 18.68 55370.20 88888.00 2007-07-20 21:48:02.625 201 12490.52 18.75 55370.20 88888.00 2007-07-20 21:48:02.750 201 12490.60 18.77 55370.22 88888.00 2007-07-20 21:48:02.875 201 12490.52 18.70 55370.22 88888.00 2007-07-20 21:48:03.000 201 12490.48 18.70 55370.18 88888.00 2007-07-20 21:48:03.125 201 12490.52 18.68 55370.22 88888.00 2007-07-20 21:48:03.250 201 12490.50 18.68 55370.22 88888.00 2007-07-20 21:48:03.375 201 12490.50 18.73 55370.20 88888.00 2007-07-20 21:48:03.500 201 12490.50 18.75 55370.18 88888.00 2007-07-20 21:48:03.625 201 12490.55 18.70 55370.20 88888.00 2007-07-20 21:48:03.750 201 12490.55 18.70 55370.20 88888.00 2007-07-20 21:48:03.875 201 12490.58 18.73 55370.20 88888.00 2007-07-20 21:48:04.000 201 12490.55 18.68 55370.15 88888.00 2007-07-20 21:48:04.125 201 12490.60 18.70 55370.15 88888.00 2007-07-20 21:48:04.250 201 12490.55 18.65 55370.15 88888.00 2007-07-20 21:48:04.375 201 12490.45 18.68 55370.15 88888.00 2007-07-20 21:48:04.500 201 12490.50 18.70 55370.18 88888.00 2007-07-20 21:48:04.625 201 12490.52 18.70 55370.15 88888.00 2007-07-20 21:48:04.750 201 12490.52 18.70 55370.15 88888.00 2007-07-20 21:48:04.875 201 12490.55 18.70 55370.18 88888.00 2007-07-20 21:48:05.000 201 12490.62 18.75 55370.18 88888.00 2007-07-20 21:48:05.125 201 12490.62 18.75 55370.15 88888.00 2007-07-20 21:48:05.250 201 12490.48 18.70 55370.15 88888.00 2007-07-20 21:48:05.375 201 12490.48 18.68 55370.15 88888.00 2007-07-20 21:48:05.500 201 12490.52 18.68 55370.18 88888.00 2007-07-20 21:48:05.625 201 12490.58 18.68 55370.18 88888.00 2007-07-20 21:48:05.750 201 12490.60 18.70 55370.15 88888.00 2007-07-20 21:48:05.875 201 12490.65 18.77 55370.20 88888.00 2007-07-20 21:48:06.000 201 12490.60 18.77 55370.22 88888.00 2007-07-20 21:48:06.125 201 12490.52 18.77 55370.22 88888.00 2007-07-20 21:48:06.250 201 12490.52 18.75 55370.15 88888.00 2007-07-20 21:48:06.375 201 12490.52 18.75 55370.12 88888.00 2007-07-20 21:48:06.500 201 12490.55 18.77 55370.15 88888.00 2007-07-20 21:48:06.625 201 12490.55 18.80 55370.22 88888.00 2007-07-20 21:48:06.750 201 12490.55 18.77 55370.22 88888.00 2007-07-20 21:48:06.875 201 12490.48 18.70 55370.15 88888.00 2007-07-20 21:48:07.000 201 12490.50 18.70 55370.12 88888.00 2007-07-20 21:48:07.125 201 12490.55 18.75 55370.12 88888.00 2007-07-20 21:48:07.250 201 12490.52 18.73 55370.12 88888.00 2007-07-20 21:48:07.375 201 12490.55 18.73 55370.12 88888.00 2007-07-20 21:48:07.500 201 12490.55 18.80 55370.15 88888.00 2007-07-20 21:48:07.625 201 12490.52 18.75 55370.15 88888.00 2007-07-20 21:48:07.750 201 12490.52 18.75 55370.18 88888.00 2007-07-20 21:48:07.875 201 12490.55 18.77 55370.18 88888.00 2007-07-20 21:48:08.000 201 12490.60 18.82 55370.18 88888.00 2007-07-20 21:48:08.125 201 12490.60 18.82 55370.18 88888.00 2007-07-20 21:48:08.250 201 12490.55 18.75 55370.15 88888.00 2007-07-20 21:48:08.375 201 12490.60 18.75 55370.18 88888.00 2007-07-20 21:48:08.500 201 12490.60 18.82 55370.18 88888.00 2007-07-20 21:48:08.625 201 12490.60 18.82 55370.15 88888.00 2007-07-20 21:48:08.750 201 12490.58 18.82 55370.15 88888.00 2007-07-20 21:48:08.875 201 12490.50 18.82 55370.15 88888.00 2007-07-20 21:48:09.000 201 12490.52 18.80 55370.12 88888.00 2007-07-20 21:48:09.125 201 12490.62 18.82 55370.15 88888.00 2007-07-20 21:48:09.250 201 12490.60 18.88 55370.15 88888.00 2007-07-20 21:48:09.375 201 12490.60 18.88 55370.15 88888.00 2007-07-20 21:48:09.500 201 12490.60 18.85 55370.20 88888.00 2007-07-20 21:48:09.625 201 12490.58 18.82 55370.18 88888.00 2007-07-20 21:48:09.750 201 12490.55 18.85 55370.15 88888.00 2007-07-20 21:48:09.875 201 12490.52 18.88 55370.12 88888.00 2007-07-20 21:48:10.000 201 12490.55 18.85 55370.18 88888.00 2007-07-20 21:48:10.125 201 12490.58 18.85 55370.15 88888.00 2007-07-20 21:48:10.250 201 12490.55 18.85 55370.15 88888.00 2007-07-20 21:48:10.375 201 12490.58 18.88 55370.10 88888.00 2007-07-20 21:48:10.500 201 12490.60 18.85 55370.10 88888.00 2007-07-20 21:48:10.625 201 12490.70 18.88 55370.10 88888.00 2007-07-20 21:48:10.750 201 12490.67 18.88 55370.12 88888.00 2007-07-20 21:48:10.875 201 12490.62 18.82 55370.12 88888.00 2007-07-20 21:48:11.000 201 12490.75 18.85 55370.12 88888.00 2007-07-20 21:48:11.125 201 12490.73 18.95 55370.15 88888.00 2007-07-20 21:48:11.250 201 12490.65 18.90 55370.15 88888.00 2007-07-20 21:48:11.375 201 12490.67 19.00 55370.12 88888.00 2007-07-20 21:48:11.500 201 12490.70 19.00 55370.12 88888.00 2007-07-20 21:48:11.625 201 12490.70 18.98 55370.12 88888.00 2007-07-20 21:48:11.750 201 12490.65 18.98 55370.10 88888.00 2007-07-20 21:48:11.875 201 12490.73 18.98 55370.07 88888.00 2007-07-20 21:48:12.000 201 12490.75 18.98 55370.07 88888.00 2007-07-20 21:48:12.125 201 12490.73 18.98 55370.12 88888.00 2007-07-20 21:48:12.250 201 12490.73 19.05 55370.10 88888.00 2007-07-20 21:48:12.375 201 12490.88 19.07 55370.10 88888.00 2007-07-20 21:48:12.500 201 12490.88 19.00 55370.10 88888.00 2007-07-20 21:48:12.625 201 12490.88 19.00 55370.07 88888.00 2007-07-20 21:48:12.750 201 12490.95 19.02 55370.07 88888.00 2007-07-20 21:48:12.875 201 12491.05 19.07 55370.10 88888.00 2007-07-20 21:48:13.000 201 12490.98 19.02 55370.10 88888.00 2007-07-20 21:48:13.125 201 12490.92 19.02 55370.07 88888.00 2007-07-20 21:48:13.250 201 12490.85 19.02 55370.07 88888.00 2007-07-20 21:48:13.375 201 12490.88 19.10 55370.07 88888.00 2007-07-20 21:48:13.500 201 12490.85 19.10 55370.07 88888.00 2007-07-20 21:48:13.625 201 12490.88 19.10 55370.07 88888.00 2007-07-20 21:48:13.750 201 12490.85 19.02 55370.03 88888.00 2007-07-20 21:48:13.875 201 12490.83 19.05 55370.03 88888.00 2007-07-20 21:48:14.000 201 12490.88 19.10 55370.03 88888.00 2007-07-20 21:48:14.125 201 12490.90 19.10 55370.03 88888.00 2007-07-20 21:48:14.250 201 12490.88 19.05 55370.05 88888.00 2007-07-20 21:48:14.375 201 12490.92 19.07 55370.03 88888.00 2007-07-20 21:48:14.500 201 12490.90 19.12 55370.00 88888.00 2007-07-20 21:48:14.625 201 12490.90 19.12 55370.03 88888.00 2007-07-20 21:48:14.750 201 12490.92 19.07 55370.03 88888.00 2007-07-20 21:48:14.875 201 12491.00 19.10 55370.03 88888.00 2007-07-20 21:48:15.000 201 12490.98 19.15 55370.03 88888.00 2007-07-20 21:48:15.125 201 12490.95 19.12 55370.03 88888.00 2007-07-20 21:48:15.250 201 12490.92 19.15 55370.03 88888.00 2007-07-20 21:48:15.375 201 12490.98 19.18 55370.03 88888.00 2007-07-20 21:48:15.500 201 12491.08 19.18 55370.00 88888.00 2007-07-20 21:48:15.625 201 12491.08 19.18 55370.03 88888.00 2007-07-20 21:48:15.750 201 12491.08 19.20 55370.03 88888.00 2007-07-20 21:48:15.875 201 12491.05 19.25 55370.00 88888.00 2007-07-20 21:48:16.000 201 12491.05 19.25 55370.00 88888.00 2007-07-20 21:48:16.125 201 12491.08 19.25 55370.00 88888.00 2007-07-20 21:48:16.250 201 12491.02 19.18 55369.97 88888.00 2007-07-20 21:48:16.375 201 12491.05 19.18 55369.93 88888.00 2007-07-20 21:48:16.500 201 12491.12 19.20 55369.95 88888.00 2007-07-20 21:48:16.625 201 12491.15 19.20 55369.97 88888.00 2007-07-20 21:48:16.750 201 12491.08 19.23 55369.97 88888.00 2007-07-20 21:48:16.875 201 12491.05 19.23 55369.95 88888.00 2007-07-20 21:48:17.000 201 12491.08 19.23 55369.95 88888.00 2007-07-20 21:48:17.125 201 12491.15 19.27 55369.97 88888.00 2007-07-20 21:48:17.250 201 12491.20 19.30 55369.97 88888.00 2007-07-20 21:48:17.375 201 12491.30 19.32 55370.00 88888.00 2007-07-20 21:48:17.500 201 12491.25 19.30 55370.00 88888.00 2007-07-20 21:48:17.625 201 12491.20 19.30 55370.00 88888.00 2007-07-20 21:48:17.750 201 12491.20 19.32 55370.00 88888.00 2007-07-20 21:48:17.875 201 12491.27 19.30 55370.00 88888.00 2007-07-20 21:48:18.000 201 12491.20 19.27 55369.95 88888.00 2007-07-20 21:48:18.125 201 12491.20 19.32 55369.97 88888.00 2007-07-20 21:48:18.250 201 12491.23 19.32 55370.00 88888.00 2007-07-20 21:48:18.375 201 12491.27 19.35 55370.00 88888.00 2007-07-20 21:48:18.500 201 12491.27 19.38 55369.97 88888.00 2007-07-20 21:48:18.625 201 12491.27 19.38 55369.97 88888.00 2007-07-20 21:48:18.750 201 12491.23 19.32 55369.95 88888.00 2007-07-20 21:48:18.875 201 12491.27 19.35 55369.97 88888.00 2007-07-20 21:48:19.000 201 12491.35 19.38 55369.95 88888.00 2007-07-20 21:48:19.125 201 12491.30 19.40 55369.97 88888.00 2007-07-20 21:48:19.250 201 12491.33 19.40 55369.95 88888.00 2007-07-20 21:48:19.375 201 12491.45 19.43 55369.93 88888.00 2007-07-20 21:48:19.500 201 12491.40 19.40 55369.93 88888.00 2007-07-20 21:48:19.625 201 12491.35 19.40 55369.93 88888.00 2007-07-20 21:48:19.750 201 12491.38 19.40 55369.95 88888.00 2007-07-20 21:48:19.875 201 12491.42 19.43 55369.95 88888.00 2007-07-20 21:48:20.000 201 12491.40 19.38 55369.93 88888.00 2007-07-20 21:48:20.125 201 12491.42 19.38 55369.95 88888.00 2007-07-20 21:48:20.250 201 12491.40 19.45 55369.95 88888.00 2007-07-20 21:48:20.375 201 12491.42 19.48 55369.95 88888.00 2007-07-20 21:48:20.500 201 12491.38 19.43 55369.93 88888.00 2007-07-20 21:48:20.625 201 12491.40 19.45 55369.93 88888.00 2007-07-20 21:48:20.750 201 12491.45 19.50 55369.93 88888.00 2007-07-20 21:48:20.875 201 12491.40 19.48 55369.93 88888.00 2007-07-20 21:48:21.000 201 12491.35 19.38 55369.90 88888.00 2007-07-20 21:48:21.125 201 12491.45 19.40 55369.88 88888.00 2007-07-20 21:48:21.250 201 12491.48 19.45 55369.90 88888.00 2007-07-20 21:48:21.375 201 12491.52 19.45 55369.90 88888.00 2007-07-20 21:48:21.500 201 12491.55 19.48 55369.90 88888.00 2007-07-20 21:48:21.625 201 12491.58 19.52 55369.93 88888.00 2007-07-20 21:48:21.750 201 12491.48 19.45 55369.90 88888.00 2007-07-20 21:48:21.875 201 12491.40 19.43 55369.88 88888.00 2007-07-20 21:48:22.000 201 12491.48 19.48 55369.90 88888.00 2007-07-20 21:48:22.125 201 12491.52 19.57 55369.90 88888.00 2007-07-20 21:48:22.250 201 12491.58 19.62 55369.93 88888.00 2007-07-20 21:48:22.375 201 12491.65 19.57 55369.93 88888.00 2007-07-20 21:48:22.500 201 12491.65 19.57 55369.93 88888.00 2007-07-20 21:48:22.625 201 12491.62 19.55 55369.90 88888.00 2007-07-20 21:48:22.750 201 12491.60 19.55 55369.90 88888.00 2007-07-20 21:48:22.875 201 12491.60 19.55 55369.85 88888.00 2007-07-20 21:48:23.000 201 12491.67 19.55 55369.82 88888.00 2007-07-20 21:48:23.125 201 12491.73 19.60 55369.85 88888.00 2007-07-20 21:48:23.250 201 12491.75 19.62 55369.88 88888.00 2007-07-20 21:48:23.375 201 12491.77 19.65 55369.88 88888.00 2007-07-20 21:48:23.500 201 12491.80 19.68 55369.88 88888.00 2007-07-20 21:48:23.625 201 12491.80 19.65 55369.88 88888.00 2007-07-20 21:48:23.750 201 12491.80 19.65 55369.88 88888.00 2007-07-20 21:48:23.875 201 12491.88 19.68 55369.88 88888.00 2007-07-20 21:48:24.000 201 12491.90 19.68 55369.88 88888.00 2007-07-20 21:48:24.125 201 12491.83 19.62 55369.88 88888.00 2007-07-20 21:48:24.250 201 12491.77 19.62 55369.85 88888.00 2007-07-20 21:48:24.375 201 12491.80 19.60 55369.85 88888.00 2007-07-20 21:48:24.500 201 12491.83 19.62 55369.78 88888.00 2007-07-20 21:48:24.625 201 12491.85 19.68 55369.80 88888.00 2007-07-20 21:48:24.750 201 12491.90 19.73 55369.82 88888.00 2007-07-20 21:48:24.875 201 12491.98 19.70 55369.80 88888.00 2007-07-20 21:48:25.000 201 12492.02 19.73 55369.80 88888.00 2007-07-20 21:48:25.125 201 12492.08 19.73 55369.80 88888.00 2007-07-20 21:48:25.250 201 12492.00 19.70 55369.82 88888.00 2007-07-20 21:48:25.375 201 12492.08 19.73 55369.82 88888.00 2007-07-20 21:48:25.500 201 12492.02 19.73 55369.80 88888.00 2007-07-20 21:48:25.625 201 12492.02 19.77 55369.80 88888.00 2007-07-20 21:48:25.750 201 12492.02 19.82 55369.82 88888.00 2007-07-20 21:48:25.875 201 12492.10 19.80 55369.80 88888.00 2007-07-20 21:48:26.000 201 12492.12 19.75 55369.78 88888.00 2007-07-20 21:48:26.125 201 12492.10 19.75 55369.78 88888.00 2007-07-20 21:48:26.250 201 12492.12 19.80 55369.78 88888.00 2007-07-20 21:48:26.375 201 12492.23 19.80 55369.72 88888.00 2007-07-20 21:48:26.500 201 12492.27 19.75 55369.70 88888.00 2007-07-20 21:48:26.625 201 12492.23 19.77 55369.70 88888.00 2007-07-20 21:48:26.750 201 12492.23 19.82 55369.72 88888.00 2007-07-20 21:48:26.875 201 12492.20 19.85 55369.72 88888.00 2007-07-20 21:48:27.000 201 12492.27 19.82 55369.75 88888.00 2007-07-20 21:48:27.125 201 12492.33 19.77 55369.72 88888.00 2007-07-20 21:48:27.250 201 12492.33 19.77 55369.78 88888.00 2007-07-20 21:48:27.375 201 12492.40 19.75 55369.75 88888.00 2007-07-20 21:48:27.500 201 12492.42 19.80 55369.75 88888.00 2007-07-20 21:48:27.625 201 12492.38 19.80 55369.72 88888.00 2007-07-20 21:48:27.750 201 12492.40 19.77 55369.72 88888.00 2007-07-20 21:48:27.875 201 12492.40 19.75 55369.72 88888.00 2007-07-20 21:48:28.000 201 12492.45 19.77 55369.75 88888.00 2007-07-20 21:48:28.125 201 12492.52 19.80 55369.72 88888.00 2007-07-20 21:48:28.250 201 12492.52 19.77 55369.70 88888.00 2007-07-20 21:48:28.375 201 12492.55 19.80 55369.70 88888.00 2007-07-20 21:48:28.500 201 12492.50 19.80 55369.72 88888.00 2007-07-20 21:48:28.625 201 12492.52 19.85 55369.72 88888.00 2007-07-20 21:48:28.750 201 12492.60 19.85 55369.70 88888.00 2007-07-20 21:48:28.875 201 12492.65 19.88 55369.70 88888.00 2007-07-20 21:48:29.000 201 12492.75 19.82 55369.70 88888.00 2007-07-20 21:48:29.125 201 12492.75 19.80 55369.68 88888.00 2007-07-20 21:48:29.250 201 12492.70 19.85 55369.68 88888.00 2007-07-20 21:48:29.375 201 12492.77 19.90 55369.68 88888.00 2007-07-20 21:48:29.500 201 12492.80 19.88 55369.68 88888.00 2007-07-20 21:48:29.625 201 12492.80 19.85 55369.68 88888.00 2007-07-20 21:48:29.750 201 12492.80 19.88 55369.68 88888.00 2007-07-20 21:48:29.875 201 12492.75 19.88 55369.62 88888.00 2007-07-20 21:48:30.000 201 12492.80 19.88 55369.62 88888.00 2007-07-20 21:48:30.125 201 12492.88 19.90 55369.62 88888.00 2007-07-20 21:48:30.250 201 12492.88 19.88 55369.65 88888.00 2007-07-20 21:48:30.375 201 12492.90 19.88 55369.62 88888.00 2007-07-20 21:48:30.500 201 12492.90 19.93 55369.65 88888.00 2007-07-20 21:48:30.625 201 12492.95 19.90 55369.65 88888.00 2007-07-20 21:48:30.750 201 12492.95 19.82 55369.65 88888.00 2007-07-20 21:48:30.875 201 12493.00 19.85 55369.62 88888.00 2007-07-20 21:48:31.000 201 12493.08 19.88 55369.62 88888.00 2007-07-20 21:48:31.125 201 12493.08 19.88 55369.65 88888.00 2007-07-20 21:48:31.250 201 12493.05 19.90 55369.65 88888.00 2007-07-20 21:48:31.375 201 12493.10 19.93 55369.65 88888.00 2007-07-20 21:48:31.500 201 12493.05 19.90 55369.65 88888.00 2007-07-20 21:48:31.625 201 12493.08 19.88 55369.62 88888.00 2007-07-20 21:48:31.750 201 12493.10 19.85 55369.62 88888.00 2007-07-20 21:48:31.875 201 12493.17 19.90 55369.60 88888.00 2007-07-20 21:48:32.000 201 12493.17 19.93 55369.62 88888.00 2007-07-20 21:48:32.125 201 12493.12 19.93 55369.62 88888.00 2007-07-20 21:48:32.250 201 12493.02 19.93 55369.62 88888.00 2007-07-20 21:48:32.375 201 12492.98 19.93 55369.60 88888.00 2007-07-20 21:48:32.500 201 12493.10 19.93 55369.65 88888.00 2007-07-20 21:48:32.625 201 12493.17 19.90 55369.60 88888.00 2007-07-20 21:48:32.750 201 12493.15 19.90 55369.57 88888.00 2007-07-20 21:48:32.875 201 12493.20 19.98 55369.62 88888.00 2007-07-20 21:48:33.000 201 12493.17 19.98 55369.62 88888.00 2007-07-20 21:48:33.125 201 12493.17 19.95 55369.62 88888.00 2007-07-20 21:48:33.250 201 12493.17 19.98 55369.62 88888.00 2007-07-20 21:48:33.375 201 12493.30 20.00 55369.62 88888.00 2007-07-20 21:48:33.500 201 12493.35 20.00 55369.62 88888.00 2007-07-20 21:48:33.625 201 12493.25 19.98 55369.62 88888.00 2007-07-20 21:48:33.750 201 12493.20 19.98 55369.60 88888.00 2007-07-20 21:48:33.875 201 12493.20 20.05 55369.62 88888.00 2007-07-20 21:48:34.000 201 12493.25 20.02 55369.60 88888.00 2007-07-20 21:48:34.125 201 12493.27 19.95 55369.57 88888.00 2007-07-20 21:48:34.250 201 12493.25 19.93 55369.55 88888.00 2007-07-20 21:48:34.375 201 12493.25 19.95 55369.55 88888.00 2007-07-20 21:48:34.500 201 12493.27 20.02 55369.57 88888.00 2007-07-20 21:48:34.625 201 12493.33 20.02 55369.60 88888.00 2007-07-20 21:48:34.750 201 12493.33 20.05 55369.60 88888.00 2007-07-20 21:48:34.875 201 12493.45 20.05 55369.57 88888.00 2007-07-20 21:48:35.000 201 12493.48 20.05 55369.57 88888.00 2007-07-20 21:48:35.125 201 12493.42 20.07 55369.55 88888.00 2007-07-20 21:48:35.250 201 12493.40 20.02 55369.53 88888.00 2007-07-20 21:48:35.375 201 12493.40 20.07 55369.53 88888.00 2007-07-20 21:48:35.500 201 12493.45 20.12 55369.57 88888.00 2007-07-20 21:48:35.625 201 12493.52 20.12 55369.57 88888.00 2007-07-20 21:48:35.750 201 12493.48 20.07 55369.55 88888.00 2007-07-20 21:48:35.875 201 12493.48 20.05 55369.55 88888.00 2007-07-20 21:48:36.000 201 12493.58 20.18 55369.55 88888.00 2007-07-20 21:48:36.125 201 12493.60 20.18 55369.57 88888.00 2007-07-20 21:48:36.250 201 12493.52 20.12 55369.55 88888.00 2007-07-20 21:48:36.375 201 12493.52 20.15 55369.55 88888.00 2007-07-20 21:48:36.500 201 12493.50 20.20 55369.55 88888.00 2007-07-20 21:48:36.625 201 12493.58 20.23 55369.55 88888.00 2007-07-20 21:48:36.750 201 12493.60 20.25 55369.53 88888.00 2007-07-20 21:48:36.875 201 12493.62 20.23 55369.55 88888.00 2007-07-20 21:48:37.000 201 12493.70 20.20 55369.57 88888.00 2007-07-20 21:48:37.125 201 12493.73 20.20 55369.55 88888.00 2007-07-20 21:48:37.250 201 12493.65 20.25 55369.53 88888.00 2007-07-20 21:48:37.375 201 12493.67 20.27 55369.53 88888.00 2007-07-20 21:48:37.500 201 12493.73 20.32 55369.55 88888.00 2007-07-20 21:48:37.625 201 12493.75 20.30 55369.55 88888.00 2007-07-20 21:48:37.750 201 12493.70 20.25 55369.53 88888.00 2007-07-20 21:48:37.875 201 12493.70 20.25 55369.53 88888.00 2007-07-20 21:48:38.000 201 12493.80 20.30 55369.50 88888.00 2007-07-20 21:48:38.125 201 12493.88 20.30 55369.50 88888.00 2007-07-20 21:48:38.250 201 12493.90 20.35 55369.50 88888.00 2007-07-20 21:48:38.375 201 12493.95 20.32 55369.50 88888.00 2007-07-20 21:48:38.500 201 12493.90 20.35 55369.50 88888.00 2007-07-20 21:48:38.625 201 12493.95 20.38 55369.50 88888.00 2007-07-20 21:48:38.750 201 12494.02 20.38 55369.45 88888.00 2007-07-20 21:48:38.875 201 12494.08 20.45 55369.45 88888.00 2007-07-20 21:48:39.000 201 12494.08 20.45 55369.45 88888.00 2007-07-20 21:48:39.125 201 12494.05 20.43 55369.53 88888.00 2007-07-20 21:48:39.250 201 12494.00 20.35 55369.50 88888.00 2007-07-20 21:48:39.375 201 12494.05 20.35 55369.50 88888.00 2007-07-20 21:48:39.500 201 12494.12 20.40 55369.55 88888.00 2007-07-20 21:48:39.625 201 12494.15 20.48 55369.53 88888.00 2007-07-20 21:48:39.750 201 12494.15 20.48 55369.47 88888.00 2007-07-20 21:48:39.875 201 12494.20 20.45 55369.47 88888.00 2007-07-20 21:48:40.000 201 12494.25 20.45 55369.47 88888.00 2007-07-20 21:48:40.125 201 12494.23 20.48 55369.47 88888.00 2007-07-20 21:48:40.250 201 12494.25 20.48 55369.45 88888.00 2007-07-20 21:48:40.375 201 12494.33 20.48 55369.43 88888.00 2007-07-20 21:48:40.500 201 12494.40 20.48 55369.45 88888.00 2007-07-20 21:48:40.625 201 12494.48 20.55 55369.50 88888.00 2007-07-20 21:48:40.750 201 12494.45 20.60 55369.45 88888.00 2007-07-20 21:48:40.875 201 12494.48 20.55 55369.43 88888.00 2007-07-20 21:48:41.000 201 12494.42 20.52 55369.40 88888.00 2007-07-20 21:48:41.125 201 12494.45 20.52 55369.43 88888.00 2007-07-20 21:48:41.250 201 12494.42 20.52 55369.47 88888.00 2007-07-20 21:48:41.375 201 12494.52 20.55 55369.45 88888.00 2007-07-20 21:48:41.500 201 12494.60 20.60 55369.43 88888.00 2007-07-20 21:48:41.625 201 12494.62 20.60 55369.45 88888.00 2007-07-20 21:48:41.750 201 12494.60 20.55 55369.45 88888.00 2007-07-20 21:48:41.875 201 12494.62 20.57 55369.45 88888.00 2007-07-20 21:48:42.000 201 12494.65 20.52 55369.40 88888.00 2007-07-20 21:48:42.125 201 12494.70 20.52 55369.38 88888.00 2007-07-20 21:48:42.250 201 12494.73 20.52 55369.40 88888.00 2007-07-20 21:48:42.375 201 12494.80 20.52 55369.40 88888.00 2007-07-20 21:48:42.500 201 12494.80 20.55 55369.40 88888.00 2007-07-20 21:48:42.625 201 12494.80 20.60 55369.38 88888.00 2007-07-20 21:48:42.750 201 12494.77 20.60 55369.35 88888.00 2007-07-20 21:48:42.875 201 12494.85 20.60 55369.35 88888.00 2007-07-20 21:48:43.000 201 12494.98 20.60 55369.40 88888.00 2007-07-20 21:48:43.125 201 12495.00 20.60 55369.40 88888.00 2007-07-20 21:48:43.250 201 12494.95 20.52 55369.38 88888.00 2007-07-20 21:48:43.375 201 12494.98 20.60 55369.35 88888.00 2007-07-20 21:48:43.500 201 12494.98 20.62 55369.40 88888.00 2007-07-20 21:48:43.625 201 12495.00 20.65 55369.38 88888.00 2007-07-20 21:48:43.750 201 12495.08 20.68 55369.38 88888.00 2007-07-20 21:48:43.875 201 12495.12 20.65 55369.35 88888.00 2007-07-20 21:48:44.000 201 12495.23 20.68 55369.38 88888.00 2007-07-20 21:48:44.125 201 12495.25 20.68 55369.38 88888.00 2007-07-20 21:48:44.250 201 12495.17 20.70 55369.35 88888.00 2007-07-20 21:48:44.375 201 12495.20 20.75 55369.38 88888.00 2007-07-20 21:48:44.500 201 12495.23 20.73 55369.38 88888.00 2007-07-20 21:48:44.625 201 12495.25 20.70 55369.40 88888.00 2007-07-20 21:48:44.750 201 12495.27 20.70 55369.38 88888.00 2007-07-20 21:48:44.875 201 12495.35 20.70 55369.35 88888.00 2007-07-20 21:48:45.000 201 12495.45 20.77 55369.35 88888.00 2007-07-20 21:48:45.125 201 12495.45 20.80 55369.35 88888.00 2007-07-20 21:48:45.250 201 12495.30 20.75 55369.38 88888.00 2007-07-20 21:48:45.375 201 12495.33 20.77 55369.38 88888.00 2007-07-20 21:48:45.500 201 12495.40 20.77 55369.35 88888.00 2007-07-20 21:48:45.625 201 12495.38 20.77 55369.35 88888.00 2007-07-20 21:48:45.750 201 12495.35 20.80 55369.38 88888.00 2007-07-20 21:48:45.875 201 12495.38 20.88 55369.35 88888.00 2007-07-20 21:48:46.000 201 12495.27 20.85 55369.30 88888.00 2007-07-20 21:48:46.125 201 12495.20 20.82 55369.30 88888.00 2007-07-20 21:48:46.250 201 12495.25 20.82 55369.32 88888.00 2007-07-20 21:48:46.375 201 12495.40 20.85 55369.38 88888.00 2007-07-20 21:48:46.500 201 12495.45 20.80 55369.35 88888.00 2007-07-20 21:48:46.625 201 12495.40 20.77 55369.30 88888.00 2007-07-20 21:48:46.750 201 12495.42 20.82 55369.32 88888.00 2007-07-20 21:48:46.875 201 12495.48 20.82 55369.35 88888.00 2007-07-20 21:48:47.000 201 12495.48 20.77 55369.32 88888.00 2007-07-20 21:48:47.125 201 12495.45 20.85 55369.30 88888.00 2007-07-20 21:48:47.250 201 12495.45 20.93 55369.32 88888.00 2007-07-20 21:48:47.375 201 12495.60 20.93 55369.30 88888.00 2007-07-20 21:48:47.500 201 12495.65 20.90 55369.30 88888.00 2007-07-20 21:48:47.625 201 12495.67 20.90 55369.30 88888.00 2007-07-20 21:48:47.750 201 12495.77 20.95 55369.30 88888.00 2007-07-20 21:48:47.875 201 12495.73 20.98 55369.30 88888.00 2007-07-20 21:48:48.000 201 12495.65 20.95 55369.28 88888.00 2007-07-20 21:48:48.125 201 12495.60 20.95 55369.25 88888.00 2007-07-20 21:48:48.250 201 12495.62 20.98 55369.28 88888.00 2007-07-20 21:48:48.375 201 12495.70 20.98 55369.28 88888.00 2007-07-20 21:48:48.500 201 12495.75 20.98 55369.28 88888.00 2007-07-20 21:48:48.625 201 12495.75 20.98 55369.28 88888.00 2007-07-20 21:48:48.750 201 12495.77 21.02 55369.25 88888.00 2007-07-20 21:48:48.875 201 12495.70 21.05 55369.28 88888.00 2007-07-20 21:48:49.000 201 12495.70 21.02 55369.28 88888.00 2007-07-20 21:48:49.125 201 12495.77 21.05 55369.28 88888.00 2007-07-20 21:48:49.250 201 12495.83 21.07 55369.28 88888.00 2007-07-20 21:48:49.375 201 12495.92 21.15 55369.28 88888.00 2007-07-20 21:48:49.500 201 12495.88 21.15 55369.30 88888.00 2007-07-20 21:48:49.625 201 12495.88 21.18 55369.28 88888.00 2007-07-20 21:48:49.750 201 12495.88 21.12 55369.30 88888.00 2007-07-20 21:48:49.875 201 12495.90 21.12 55369.28 88888.00 2007-07-20 21:48:50.000 201 12496.00 21.18 55369.30 88888.00 2007-07-20 21:48:50.125 201 12496.05 21.23 55369.30 88888.00 2007-07-20 21:48:50.250 201 12495.98 21.23 55369.28 88888.00 2007-07-20 21:48:50.375 201 12496.02 21.23 55369.30 88888.00 2007-07-20 21:48:50.500 201 12496.08 21.18 55369.25 88888.00 2007-07-20 21:48:50.625 201 12496.10 21.23 55369.28 88888.00 2007-07-20 21:48:50.750 201 12496.12 21.25 55369.28 88888.00 2007-07-20 21:48:50.875 201 12496.15 21.25 55369.25 88888.00 2007-07-20 21:48:51.000 201 12496.15 21.27 55369.28 88888.00 2007-07-20 21:48:51.125 201 12496.10 21.23 55369.28 88888.00 2007-07-20 21:48:51.250 201 12496.05 21.25 55369.30 88888.00 2007-07-20 21:48:51.375 201 12496.17 21.32 55369.28 88888.00 2007-07-20 21:48:51.500 201 12496.25 21.38 55369.25 88888.00 2007-07-20 21:48:51.625 201 12496.27 21.40 55369.28 88888.00 2007-07-20 21:48:51.750 201 12496.25 21.43 55369.28 88888.00 2007-07-20 21:48:51.875 201 12496.27 21.45 55369.28 88888.00 2007-07-20 21:48:52.000 201 12496.30 21.38 55369.25 88888.00 2007-07-20 21:48:52.125 201 12496.30 21.40 55369.25 88888.00 2007-07-20 21:48:52.250 201 12496.27 21.38 55369.22 88888.00 2007-07-20 21:48:52.375 201 12496.30 21.38 55369.22 88888.00 2007-07-20 21:48:52.500 201 12496.30 21.38 55369.25 88888.00 2007-07-20 21:48:52.625 201 12496.25 21.35 55369.25 88888.00 2007-07-20 21:48:52.750 201 12496.25 21.35 55369.28 88888.00 2007-07-20 21:48:52.875 201 12496.35 21.43 55369.28 88888.00 2007-07-20 21:48:53.000 201 12496.40 21.43 55369.22 88888.00 2007-07-20 21:48:53.125 201 12496.40 21.43 55369.22 88888.00 2007-07-20 21:48:53.250 201 12496.33 21.45 55369.28 88888.00 2007-07-20 21:48:53.375 201 12496.38 21.50 55369.25 88888.00 2007-07-20 21:48:53.500 201 12496.35 21.55 55369.22 88888.00 2007-07-20 21:48:53.625 201 12496.33 21.52 55369.25 88888.00 2007-07-20 21:48:53.750 201 12496.40 21.50 55369.20 88888.00 2007-07-20 21:48:53.875 201 12496.48 21.52 55369.20 88888.00 2007-07-20 21:48:54.000 201 12496.45 21.52 55369.22 88888.00 2007-07-20 21:48:54.125 201 12496.45 21.55 55369.22 88888.00 2007-07-20 21:48:54.250 201 12496.50 21.60 55369.25 88888.00 2007-07-20 21:48:54.375 201 12496.60 21.60 55369.25 88888.00 2007-07-20 21:48:54.500 201 12496.67 21.60 55369.25 88888.00 2007-07-20 21:48:54.625 201 12496.67 21.57 55369.22 88888.00 2007-07-20 21:48:54.750 201 12496.73 21.62 55369.22 88888.00 2007-07-20 21:48:54.875 201 12496.70 21.62 55369.25 88888.00 2007-07-20 21:48:55.000 201 12496.73 21.65 55369.28 88888.00 2007-07-20 21:48:55.125 201 12496.73 21.65 55369.28 88888.00 2007-07-20 21:48:55.250 201 12496.70 21.62 55369.22 88888.00 2007-07-20 21:48:55.375 201 12496.75 21.65 55369.22 88888.00 2007-07-20 21:48:55.500 201 12496.73 21.68 55369.25 88888.00 2007-07-20 21:48:55.625 201 12496.73 21.65 55369.22 88888.00 2007-07-20 21:48:55.750 201 12496.70 21.65 55369.22 88888.00 2007-07-20 21:48:55.875 201 12496.75 21.65 55369.20 88888.00 2007-07-20 21:48:56.000 201 12496.80 21.68 55369.22 88888.00 2007-07-20 21:48:56.125 201 12496.80 21.68 55369.22 88888.00 2007-07-20 21:48:56.250 201 12496.80 21.62 55369.25 88888.00 2007-07-20 21:48:56.375 201 12496.83 21.68 55369.22 88888.00 2007-07-20 21:48:56.500 201 12496.88 21.70 55369.25 88888.00 2007-07-20 21:48:56.625 201 12496.92 21.70 55369.25 88888.00 2007-07-20 21:48:56.750 201 12496.90 21.73 55369.22 88888.00 2007-07-20 21:48:56.875 201 12496.95 21.75 55369.22 88888.00 2007-07-20 21:48:57.000 201 12497.00 21.70 55369.25 88888.00 2007-07-20 21:48:57.125 201 12496.98 21.73 55369.25 88888.00 2007-07-20 21:48:57.250 201 12496.90 21.70 55369.25 88888.00 2007-07-20 21:48:57.375 201 12496.92 21.65 55369.20 88888.00 2007-07-20 21:48:57.500 201 12496.92 21.65 55369.20 88888.00 2007-07-20 21:48:57.625 201 12496.95 21.68 55369.22 88888.00 2007-07-20 21:48:57.750 201 12496.92 21.65 55369.28 88888.00 2007-07-20 21:48:57.875 201 12496.95 21.68 55369.28 88888.00 2007-07-20 21:48:58.000 201 12497.00 21.70 55369.25 88888.00 2007-07-20 21:48:58.125 201 12497.00 21.62 55369.25 88888.00 2007-07-20 21:48:58.250 201 12497.02 21.57 55369.25 88888.00 2007-07-20 21:48:58.375 201 12497.15 21.65 55369.22 88888.00 2007-07-20 21:48:58.500 201 12497.27 21.70 55369.28 88888.00 2007-07-20 21:48:58.625 201 12497.23 21.70 55369.28 88888.00 2007-07-20 21:48:58.750 201 12497.17 21.70 55369.30 88888.00 2007-07-20 21:48:58.875 201 12497.23 21.73 55369.35 88888.00 2007-07-20 21:48:59.000 201 12497.17 21.73 55369.32 88888.00 2007-07-20 21:48:59.125 201 12497.17 21.68 55369.30 88888.00 2007-07-20 21:48:59.250 201 12497.17 21.68 55369.35 88888.00 2007-07-20 21:48:59.375 201 12497.25 21.68 55369.32 88888.00 2007-07-20 21:48:59.500 201 12497.25 21.68 55369.32 88888.00 2007-07-20 21:48:59.625 201 12497.23 21.68 55369.32 88888.00 2007-07-20 21:48:59.750 201 12497.20 21.62 55369.32 88888.00 2007-07-20 21:48:59.875 201 12497.17 21.60 55369.32 88888.00 2007-07-20 21:49:00.000 201 12497.20 21.65 55369.30 88888.00 2007-07-20 21:49:00.125 201 12497.30 21.65 55369.30 88888.00 2007-07-20 21:49:00.250 201 12497.27 21.62 55369.35 88888.00 2007-07-20 21:49:00.375 201 12497.30 21.68 55369.35 88888.00 2007-07-20 21:49:00.500 201 12497.27 21.65 55369.32 88888.00 2007-07-20 21:49:00.625 201 12497.27 21.55 55369.30 88888.00 2007-07-20 21:49:00.750 201 12497.35 21.55 55369.30 88888.00 2007-07-20 21:49:00.875 201 12497.42 21.57 55369.35 88888.00 2007-07-20 21:49:01.000 201 12497.45 21.55 55369.38 88888.00 2007-07-20 21:49:01.125 201 12497.45 21.55 55369.38 88888.00 2007-07-20 21:49:01.250 201 12497.50 21.48 55369.38 88888.00 2007-07-20 21:49:01.375 201 12497.52 21.48 55369.35 88888.00 2007-07-20 21:49:01.500 201 12497.45 21.52 55369.35 88888.00 2007-07-20 21:49:01.625 201 12497.48 21.52 55369.35 88888.00 2007-07-20 21:49:01.750 201 12497.45 21.50 55369.32 88888.00 2007-07-20 21:49:01.875 201 12497.45 21.48 55369.32 88888.00 2007-07-20 21:49:02.000 201 12497.45 21.48 55369.38 88888.00 2007-07-20 21:49:02.125 201 12497.48 21.48 55369.43 88888.00 2007-07-20 21:49:02.250 201 12497.45 21.43 55369.40 88888.00 2007-07-20 21:49:02.375 201 12497.42 21.45 55369.38 88888.00 2007-07-20 21:49:02.500 201 12497.45 21.45 55369.38 88888.00 2007-07-20 21:49:02.625 201 12497.45 21.40 55369.38 88888.00 2007-07-20 21:49:02.750 201 12497.48 21.40 55369.40 88888.00 2007-07-20 21:49:02.875 201 12497.50 21.40 55369.32 88888.00 2007-07-20 21:49:03.000 201 12497.52 21.35 55369.32 88888.00 2007-07-20 21:49:03.125 201 12497.52 21.40 55369.43 88888.00 2007-07-20 21:49:03.250 201 12497.50 21.40 55369.45 88888.00 2007-07-20 21:49:03.375 201 12497.55 21.35 55369.43 88888.00 2007-07-20 21:49:03.500 201 12497.62 21.32 55369.43 88888.00 2007-07-20 21:49:03.625 201 12497.62 21.32 55369.43 88888.00 2007-07-20 21:49:03.750 201 12497.60 21.30 55369.45 88888.00 2007-07-20 21:49:03.875 201 12497.62 21.30 55369.45 88888.00 2007-07-20 21:49:04.000 201 12497.67 21.32 55369.43 88888.00 2007-07-20 21:49:04.125 201 12497.60 21.32 55369.43 88888.00 2007-07-20 21:49:04.250 201 12497.60 21.27 55369.50 88888.00 2007-07-20 21:49:04.375 201 12497.62 21.30 55369.47 88888.00 2007-07-20 21:49:04.500 201 12497.70 21.27 55369.47 88888.00 2007-07-20 21:49:04.625 201 12497.70 21.27 55369.45 88888.00 2007-07-20 21:49:04.750 201 12497.67 21.25 55369.45 88888.00 2007-07-20 21:49:04.875 201 12497.65 21.27 55369.47 88888.00 2007-07-20 21:49:05.000 201 12497.62 21.27 55369.47 88888.00 2007-07-20 21:49:05.125 201 12497.62 21.30 55369.43 88888.00 2007-07-20 21:49:05.250 201 12497.60 21.23 55369.47 88888.00 2007-07-20 21:49:05.375 201 12497.67 21.20 55369.47 88888.00 2007-07-20 21:49:05.500 201 12497.67 21.20 55369.47 88888.00 2007-07-20 21:49:05.625 201 12497.70 21.15 55369.45 88888.00 2007-07-20 21:49:05.750 201 12497.65 21.12 55369.45 88888.00 2007-07-20 21:49:05.875 201 12497.62 21.12 55369.43 88888.00 2007-07-20 21:49:06.000 201 12497.67 21.07 55369.43 88888.00 2007-07-20 21:49:06.125 201 12497.67 21.18 55369.43 88888.00 2007-07-20 21:49:06.250 201 12497.70 21.25 55369.50 88888.00 2007-07-20 21:49:06.375 201 12497.85 21.27 55369.50 88888.00 2007-07-20 21:49:06.500 201 12497.75 21.18 55369.50 88888.00 2007-07-20 21:49:06.625 201 12497.75 21.18 55369.47 88888.00 2007-07-20 21:49:06.750 201 12497.73 21.12 55369.43 88888.00 2007-07-20 21:49:06.875 201 12497.70 21.15 55369.43 88888.00 2007-07-20 21:49:07.000 201 12497.73 21.20 55369.45 88888.00 2007-07-20 21:49:07.125 201 12497.70 21.15 55369.47 88888.00 2007-07-20 21:49:07.250 201 12497.73 21.15 55369.47 88888.00 2007-07-20 21:49:07.375 201 12497.83 21.18 55369.47 88888.00 2007-07-20 21:49:07.500 201 12497.88 21.18 55369.47 88888.00 2007-07-20 21:49:07.625 201 12497.85 21.15 55369.47 88888.00 2007-07-20 21:49:07.750 201 12497.85 21.15 55369.45 88888.00 2007-07-20 21:49:07.875 201 12497.80 21.12 55369.45 88888.00 2007-07-20 21:49:08.000 201 12497.77 21.12 55369.45 88888.00 2007-07-20 21:49:08.125 201 12497.80 21.12 55369.45 88888.00 2007-07-20 21:49:08.250 201 12497.88 21.12 55369.45 88888.00 2007-07-20 21:49:08.375 201 12498.00 21.12 55369.45 88888.00 2007-07-20 21:49:08.500 201 12498.02 21.12 55369.43 88888.00 2007-07-20 21:49:08.625 201 12498.05 21.18 55369.43 88888.00 2007-07-20 21:49:08.750 201 12498.08 21.12 55369.47 88888.00 2007-07-20 21:49:08.875 201 12498.02 21.07 55369.45 88888.00 2007-07-20 21:49:09.000 201 12498.02 21.07 55369.43 88888.00 2007-07-20 21:49:09.125 201 12498.02 21.10 55369.45 88888.00 2007-07-20 21:49:09.250 201 12498.02 21.10 55369.47 88888.00 2007-07-20 21:49:09.375 201 12498.00 21.07 55369.45 88888.00 2007-07-20 21:49:09.500 201 12498.05 21.15 55369.47 88888.00 2007-07-20 21:49:09.625 201 12498.05 21.15 55369.47 88888.00 2007-07-20 21:49:09.750 201 12498.05 21.12 55369.45 88888.00 2007-07-20 21:49:09.875 201 12498.05 21.12 55369.45 88888.00 2007-07-20 21:49:10.000 201 12498.08 21.10 55369.47 88888.00 2007-07-20 21:49:10.125 201 12498.10 21.12 55369.47 88888.00 2007-07-20 21:49:10.250 201 12498.10 21.10 55369.43 88888.00 2007-07-20 21:49:10.375 201 12498.12 21.10 55369.45 88888.00 2007-07-20 21:49:10.500 201 12498.15 21.15 55369.47 88888.00 2007-07-20 21:49:10.625 201 12498.15 21.18 55369.47 88888.00 2007-07-20 21:49:10.750 201 12498.15 21.20 55369.45 88888.00 2007-07-20 21:49:10.875 201 12498.20 21.20 55369.43 88888.00 2007-07-20 21:49:11.000 201 12498.17 21.18 55369.38 88888.00 2007-07-20 21:49:11.125 201 12498.20 21.18 55369.45 88888.00 2007-07-20 21:49:11.250 201 12498.25 21.23 55369.53 88888.00 2007-07-20 21:49:11.375 201 12498.30 21.25 55369.53 88888.00 2007-07-20 21:49:11.500 201 12498.23 21.23 55369.47 88888.00 2007-07-20 21:49:11.625 201 12498.25 21.25 55369.50 88888.00 2007-07-20 21:49:11.750 201 12498.27 21.18 55369.47 88888.00 2007-07-20 21:49:11.875 201 12498.30 21.23 55369.50 88888.00 2007-07-20 21:49:12.000 201 12498.23 21.23 55369.45 88888.00 2007-07-20 21:49:12.125 201 12498.15 21.25 55369.43 88888.00 2007-07-20 21:49:12.250 201 12498.17 21.25 55369.45 88888.00 2007-07-20 21:49:12.375 201 12498.33 21.30 55369.45 88888.00 2007-07-20 21:49:12.500 201 12498.38 21.32 55369.45 88888.00 2007-07-20 21:49:12.625 201 12498.38 21.38 55369.45 88888.00 2007-07-20 21:49:12.750 201 12498.42 21.35 55369.43 88888.00 2007-07-20 21:49:12.875 201 12498.35 21.35 55369.47 88888.00 2007-07-20 21:49:13.000 201 12498.30 21.38 55369.47 88888.00 2007-07-20 21:49:13.125 201 12498.27 21.38 55369.45 88888.00 2007-07-20 21:49:13.250 201 12498.27 21.38 55369.45 88888.00 2007-07-20 21:49:13.375 201 12498.38 21.45 55369.47 88888.00 2007-07-20 21:49:13.500 201 12498.40 21.48 55369.47 88888.00 2007-07-20 21:49:13.625 201 12498.38 21.52 55369.50 88888.00 2007-07-20 21:49:13.750 201 12498.38 21.52 55369.50 88888.00 2007-07-20 21:49:13.875 201 12498.38 21.50 55369.45 88888.00 2007-07-20 21:49:14.000 201 12498.35 21.55 55369.47 88888.00 2007-07-20 21:49:14.125 201 12498.30 21.50 55369.45 88888.00 2007-07-20 21:49:14.250 201 12498.33 21.50 55369.50 88888.00 2007-07-20 21:49:14.375 201 12498.40 21.57 55369.50 88888.00 2007-07-20 21:49:14.500 201 12498.50 21.60 55369.53 88888.00 2007-07-20 21:49:14.625 201 12498.48 21.60 55369.50 88888.00 2007-07-20 21:49:14.750 201 12498.45 21.55 55369.45 88888.00 2007-07-20 21:49:14.875 201 12498.40 21.57 55369.47 88888.00 2007-07-20 21:49:15.000 201 12498.40 21.60 55369.45 88888.00 2007-07-20 21:49:15.125 201 12498.38 21.60 55369.50 88888.00 2007-07-20 21:49:15.250 201 12498.35 21.60 55369.47 88888.00 2007-07-20 21:49:15.375 201 12498.40 21.62 55369.47 88888.00 2007-07-20 21:49:15.500 201 12498.38 21.62 55369.47 88888.00 2007-07-20 21:49:15.625 201 12498.38 21.65 55369.53 88888.00 2007-07-20 21:49:15.750 201 12498.38 21.68 55369.53 88888.00 2007-07-20 21:49:15.875 201 12498.35 21.68 55369.50 88888.00 2007-07-20 21:49:16.000 201 12498.35 21.65 55369.53 88888.00 2007-07-20 21:49:16.125 201 12498.33 21.68 55369.53 88888.00 2007-07-20 21:49:16.250 201 12498.30 21.68 55369.50 88888.00 2007-07-20 21:49:16.375 201 12498.35 21.65 55369.47 88888.00 2007-07-20 21:49:16.500 201 12498.33 21.68 55369.53 88888.00 2007-07-20 21:49:16.625 201 12498.35 21.73 55369.55 88888.00 2007-07-20 21:49:16.750 201 12498.30 21.73 55369.55 88888.00 2007-07-20 21:49:16.875 201 12498.35 21.77 55369.57 88888.00 2007-07-20 21:49:17.000 201 12498.38 21.75 55369.57 88888.00 2007-07-20 21:49:17.125 201 12498.38 21.77 55369.53 88888.00 2007-07-20 21:49:17.250 201 12498.33 21.85 55369.60 88888.00 2007-07-20 21:49:17.375 201 12498.33 21.80 55369.57 88888.00 2007-07-20 21:49:17.500 201 12498.35 21.75 55369.55 88888.00 2007-07-20 21:49:17.625 201 12498.38 21.75 55369.55 88888.00 2007-07-20 21:49:17.750 201 12498.38 21.85 55369.57 88888.00 2007-07-20 21:49:17.875 201 12498.38 21.90 55369.62 88888.00 2007-07-20 21:49:18.000 201 12498.40 21.82 55369.60 88888.00 2007-07-20 21:49:18.125 201 12498.33 21.75 55369.55 88888.00 2007-07-20 21:49:18.250 201 12498.23 21.73 55369.57 88888.00 2007-07-20 21:49:18.375 201 12498.20 21.75 55369.57 88888.00 2007-07-20 21:49:18.500 201 12498.23 21.80 55369.57 88888.00 2007-07-20 21:49:18.625 201 12498.27 21.75 55369.57 88888.00 2007-07-20 21:49:18.750 201 12498.30 21.75 55369.57 88888.00 2007-07-20 21:49:18.875 201 12498.33 21.80 55369.60 88888.00 2007-07-20 21:49:19.000 201 12498.27 21.82 55369.62 88888.00 2007-07-20 21:49:19.125 201 12498.20 21.80 55369.60 88888.00 2007-07-20 21:49:19.250 201 12498.17 21.75 55369.62 88888.00 2007-07-20 21:49:19.375 201 12498.27 21.82 55369.65 88888.00 2007-07-20 21:49:19.500 201 12498.27 21.88 55369.65 88888.00 2007-07-20 21:49:19.625 201 12498.27 21.88 55369.68 88888.00 2007-07-20 21:49:19.750 201 12498.23 21.85 55369.65 88888.00 2007-07-20 21:49:19.875 201 12498.15 21.77 55369.68 88888.00 2007-07-20 21:49:20.000 201 12498.05 21.70 55369.65 88888.00 2007-07-20 21:49:20.125 201 12498.05 21.75 55369.68 88888.00 2007-07-20 21:49:20.250 201 12498.08 21.75 55369.72 88888.00 2007-07-20 21:49:20.375 201 12498.08 21.73 55369.72 88888.00 2007-07-20 21:49:20.500 201 12498.00 21.73 55369.70 88888.00 2007-07-20 21:49:20.625 201 12497.98 21.77 55369.75 88888.00 2007-07-20 21:49:20.750 201 12497.95 21.75 55369.75 88888.00 2007-07-20 21:49:20.875 201 12497.98 21.70 55369.80 88888.00 2007-07-20 21:49:21.000 201 12498.05 21.73 55369.80 88888.00 2007-07-20 21:49:21.125 201 12497.98 21.70 55369.78 88888.00 2007-07-20 21:49:21.250 201 12497.88 21.68 55369.80 88888.00 2007-07-20 21:49:21.375 201 12497.90 21.68 55369.80 88888.00 2007-07-20 21:49:21.500 201 12497.83 21.62 55369.80 88888.00 2007-07-20 21:49:21.625 201 12497.77 21.62 55369.78 88888.00 2007-07-20 21:49:21.750 201 12497.67 21.65 55369.82 88888.00 2007-07-20 21:49:21.875 201 12497.67 21.65 55369.85 88888.00 2007-07-20 21:49:22.000 201 12497.73 21.57 55369.82 88888.00 2007-07-20 21:49:22.125 201 12497.70 21.52 55369.82 88888.00 2007-07-20 21:49:22.250 201 12497.62 21.50 55369.82 88888.00 2007-07-20 21:49:22.375 201 12497.73 21.52 55369.88 88888.00 2007-07-20 21:49:22.500 201 12497.73 21.52 55369.88 88888.00 2007-07-20 21:49:22.625 201 12497.67 21.48 55369.88 88888.00 2007-07-20 21:49:22.750 201 12497.65 21.50 55369.90 88888.00 2007-07-20 21:49:22.875 201 12497.65 21.52 55369.90 88888.00 2007-07-20 21:49:23.000 201 12497.67 21.55 55369.93 88888.00 2007-07-20 21:49:23.125 201 12497.75 21.55 55369.95 88888.00 2007-07-20 21:49:23.250 201 12497.62 21.48 55370.00 88888.00 2007-07-20 21:49:23.375 201 12497.55 21.45 55369.95 88888.00 2007-07-20 21:49:23.500 201 12497.55 21.40 55369.97 88888.00 2007-07-20 21:49:23.625 201 12497.58 21.32 55369.97 88888.00 2007-07-20 21:49:23.750 201 12497.50 21.32 55370.03 88888.00 2007-07-20 21:49:23.875 201 12497.45 21.35 55370.00 88888.00 2007-07-20 21:49:24.000 201 12497.40 21.38 55369.97 88888.00 2007-07-20 21:49:24.125 201 12497.40 21.30 55370.00 88888.00 2007-07-20 21:49:24.250 201 12497.38 21.25 55370.03 88888.00 2007-07-20 21:49:24.375 201 12497.38 21.27 55370.05 88888.00 2007-07-20 21:49:24.500 201 12497.35 21.25 55370.05 88888.00 2007-07-20 21:49:24.625 201 12497.30 21.27 55370.05 88888.00 2007-07-20 21:49:24.750 201 12497.35 21.23 55370.05 88888.00 2007-07-20 21:49:24.875 201 12497.38 21.15 55370.07 88888.00 2007-07-20 21:49:25.000 201 12497.33 21.12 55370.07 88888.00 2007-07-20 21:49:25.125 201 12497.23 21.07 55370.10 88888.00 2007-07-20 21:49:25.250 201 12497.17 21.10 55370.15 88888.00 2007-07-20 21:49:25.375 201 12497.23 21.10 55370.15 88888.00 2007-07-20 21:49:25.500 201 12497.23 21.05 55370.15 88888.00 2007-07-20 21:49:25.625 201 12497.20 20.95 55370.10 88888.00 2007-07-20 21:49:25.750 201 12497.25 20.95 55370.12 88888.00 2007-07-20 21:49:25.875 201 12497.25 20.98 55370.15 88888.00 2007-07-20 21:49:26.000 201 12497.23 20.98 55370.18 88888.00 2007-07-20 21:49:26.125 201 12497.23 20.90 55370.15 88888.00 2007-07-20 21:49:26.250 201 12497.15 20.88 55370.20 88888.00 2007-07-20 21:49:26.375 201 12497.12 20.85 55370.20 88888.00 2007-07-20 21:49:26.500 201 12497.05 20.80 55370.20 88888.00 2007-07-20 21:49:26.625 201 12497.12 20.82 55370.25 88888.00 2007-07-20 21:49:26.750 201 12497.15 20.88 55370.28 88888.00 2007-07-20 21:49:26.875 201 12497.10 20.88 55370.28 88888.00 2007-07-20 21:49:27.000 201 12497.08 20.77 55370.22 88888.00 2007-07-20 21:49:27.125 201 12497.08 20.73 55370.28 88888.00 2007-07-20 21:49:27.250 201 12497.08 20.75 55370.32 88888.00 2007-07-20 21:49:27.375 201 12497.08 20.77 55370.32 88888.00 2007-07-20 21:49:27.500 201 12497.02 20.70 55370.30 88888.00 2007-07-20 21:49:27.625 201 12496.98 20.65 55370.30 88888.00 2007-07-20 21:49:27.750 201 12496.98 20.62 55370.32 88888.00 2007-07-20 21:49:27.875 201 12496.98 20.62 55370.32 88888.00 2007-07-20 21:49:28.000 201 12497.00 20.62 55370.32 88888.00 2007-07-20 21:49:28.125 201 12496.98 20.62 55370.32 88888.00 2007-07-20 21:49:28.250 201 12496.88 20.57 55370.32 88888.00 2007-07-20 21:49:28.375 201 12496.95 20.55 55370.32 88888.00 2007-07-20 21:49:28.500 201 12496.98 20.55 55370.32 88888.00 2007-07-20 21:49:28.625 201 12497.00 20.55 55370.32 88888.00 2007-07-20 21:49:28.750 201 12497.00 20.52 55370.38 88888.00 2007-07-20 21:49:28.875 201 12497.02 20.45 55370.35 88888.00 2007-07-20 21:49:29.000 201 12497.05 20.45 55370.38 88888.00 2007-07-20 21:49:29.125 201 12497.10 20.40 55370.35 88888.00 2007-07-20 21:49:29.250 201 12497.05 20.38 55370.38 88888.00 2007-07-20 21:49:29.375 201 12497.08 20.45 55370.40 88888.00 2007-07-20 21:49:29.500 201 12497.05 20.43 55370.43 88888.00 2007-07-20 21:49:29.625 201 12497.05 20.38 55370.38 88888.00 2007-07-20 21:49:29.750 201 12497.05 20.35 55370.38 88888.00 2007-07-20 21:49:29.875 201 12497.02 20.30 55370.38 88888.00 2007-07-20 21:49:30.000 201 12497.00 20.25 55370.40 88888.00 2007-07-20 21:49:30.125 201 12497.00 20.27 55370.40 88888.00 2007-07-20 21:49:30.250 201 12496.90 20.20 55370.43 88888.00 2007-07-20 21:49:30.375 201 12496.95 20.18 55370.40 88888.00 2007-07-20 21:49:30.500 201 12496.98 20.18 55370.45 88888.00 2007-07-20 21:49:30.625 201 12496.92 20.15 55370.43 88888.00 2007-07-20 21:49:30.750 201 12496.85 20.07 55370.43 88888.00 2007-07-20 21:49:30.875 201 12496.88 20.05 55370.40 88888.00 2007-07-20 21:49:31.000 201 12496.88 20.07 55370.38 88888.00 2007-07-20 21:49:31.125 201 12496.88 20.10 55370.43 88888.00 2007-07-20 21:49:31.250 201 12496.85 20.07 55370.47 88888.00 2007-07-20 21:49:31.375 201 12496.95 20.05 55370.47 88888.00 2007-07-20 21:49:31.500 201 12496.98 20.05 55370.47 88888.00 2007-07-20 21:49:31.625 201 12496.95 20.02 55370.45 88888.00 2007-07-20 21:49:31.750 201 12497.02 20.05 55370.45 88888.00 2007-07-20 21:49:31.875 201 12497.08 20.02 55370.45 88888.00 2007-07-20 21:49:32.000 201 12497.10 20.00 55370.45 88888.00 2007-07-20 21:49:32.125 201 12497.00 19.98 55370.47 88888.00 2007-07-20 21:49:32.250 201 12496.98 19.98 55370.47 88888.00 2007-07-20 21:49:32.375 201 12496.98 19.98 55370.47 88888.00 2007-07-20 21:49:32.500 201 12496.95 19.98 55370.47 88888.00 2007-07-20 21:49:32.625 201 12496.92 19.98 55370.47 88888.00 2007-07-20 21:49:32.750 201 12496.95 19.95 55370.47 88888.00 2007-07-20 21:49:32.875 201 12497.02 19.90 55370.47 88888.00 2007-07-20 21:49:33.000 201 12497.00 19.88 55370.47 88888.00 2007-07-20 21:49:33.125 201 12496.92 19.85 55370.47 88888.00 2007-07-20 21:49:33.250 201 12496.88 19.85 55370.50 88888.00 2007-07-20 21:49:33.375 201 12497.00 19.88 55370.50 88888.00 2007-07-20 21:49:33.500 201 12497.00 19.85 55370.50 88888.00 2007-07-20 21:49:33.625 201 12496.92 19.82 55370.50 88888.00 2007-07-20 21:49:33.750 201 12496.88 19.80 55370.55 88888.00 2007-07-20 21:49:33.875 201 12496.92 19.85 55370.53 88888.00 2007-07-20 21:49:34.000 201 12497.02 19.82 55370.47 88888.00 2007-07-20 21:49:34.125 201 12497.02 19.77 55370.47 88888.00 2007-07-20 21:49:34.250 201 12496.98 19.75 55370.50 88888.00 2007-07-20 21:49:34.375 201 12496.90 19.75 55370.53 88888.00 2007-07-20 21:49:34.500 201 12496.88 19.73 55370.50 88888.00 2007-07-20 21:49:34.625 201 12496.88 19.73 55370.53 88888.00 2007-07-20 21:49:34.750 201 12496.92 19.80 55370.53 88888.00 2007-07-20 21:49:34.875 201 12497.00 19.75 55370.57 88888.00 2007-07-20 21:49:35.000 201 12496.98 19.68 55370.53 88888.00 2007-07-20 21:49:35.125 201 12496.90 19.65 55370.53 88888.00 2007-07-20 21:49:35.250 201 12496.88 19.68 55370.60 88888.00 2007-07-20 21:49:35.375 201 12496.92 19.70 55370.55 88888.00 2007-07-20 21:49:35.500 201 12496.88 19.65 55370.53 88888.00 2007-07-20 21:49:35.625 201 12496.90 19.68 55370.53 88888.00 2007-07-20 21:49:35.750 201 12496.98 19.68 55370.55 88888.00 2007-07-20 21:49:35.875 201 12496.98 19.62 55370.53 88888.00 2007-07-20 21:49:36.000 201 12496.98 19.62 55370.53 88888.00 2007-07-20 21:49:36.125 201 12496.92 19.55 55370.55 88888.00 2007-07-20 21:49:36.250 201 12496.90 19.57 55370.60 88888.00 2007-07-20 21:49:36.375 201 12496.95 19.60 55370.60 88888.00 2007-07-20 21:49:36.500 201 12496.92 19.55 55370.57 88888.00 2007-07-20 21:49:36.625 201 12496.95 19.57 55370.57 88888.00 2007-07-20 21:49:36.750 201 12496.95 19.60 55370.60 88888.00 2007-07-20 21:49:36.875 201 12496.98 19.52 55370.60 88888.00 2007-07-20 21:49:37.000 201 12496.92 19.52 55370.55 88888.00 2007-07-20 21:49:37.125 201 12496.90 19.55 55370.53 88888.00 2007-07-20 21:49:37.250 201 12496.85 19.45 55370.55 88888.00 2007-07-20 21:49:37.375 201 12496.98 19.50 55370.60 88888.00 2007-07-20 21:49:37.500 201 12497.05 19.57 55370.62 88888.00 2007-07-20 21:49:37.625 201 12497.00 19.57 55370.57 88888.00 2007-07-20 21:49:37.750 201 12497.00 19.55 55370.55 88888.00 2007-07-20 21:49:37.875 201 12497.02 19.60 55370.57 88888.00 2007-07-20 21:49:38.000 201 12497.02 19.65 55370.60 88888.00 2007-07-20 21:49:38.125 201 12497.00 19.57 55370.60 88888.00 2007-07-20 21:49:38.250 201 12496.92 19.48 55370.53 88888.00 2007-07-20 21:49:38.375 201 12497.02 19.52 55370.57 88888.00 2007-07-20 21:49:38.500 201 12497.10 19.65 55370.60 88888.00 2007-07-20 21:49:38.625 201 12497.05 19.62 55370.62 88888.00 2007-07-20 21:49:38.750 201 12496.98 19.62 55370.62 88888.00 2007-07-20 21:49:38.875 201 12496.98 19.62 55370.60 88888.00 2007-07-20 21:49:39.000 201 12496.95 19.57 55370.57 88888.00 2007-07-20 21:49:39.125 201 12496.92 19.65 55370.62 88888.00 2007-07-20 21:49:39.250 201 12496.92 19.68 55370.65 88888.00 2007-07-20 21:49:39.375 201 12497.00 19.62 55370.62 88888.00 2007-07-20 21:49:39.500 201 12496.92 19.62 55370.57 88888.00 2007-07-20 21:49:39.625 201 12496.90 19.62 55370.60 88888.00 2007-07-20 21:49:39.750 201 12496.90 19.65 55370.62 88888.00 2007-07-20 21:49:39.875 201 12496.90 19.62 55370.65 88888.00 2007-07-20 21:49:40.000 201 12496.90 19.62 55370.62 88888.00 2007-07-20 21:49:40.125 201 12496.88 19.68 55370.65 88888.00 2007-07-20 21:49:40.250 201 12496.83 19.62 55370.62 88888.00 2007-07-20 21:49:40.375 201 12496.83 19.60 55370.62 88888.00 2007-07-20 21:49:40.500 201 12496.85 19.68 55370.62 88888.00 2007-07-20 21:49:40.625 201 12496.88 19.75 55370.65 88888.00 2007-07-20 21:49:40.750 201 12496.90 19.75 55370.62 88888.00 2007-07-20 21:49:40.875 201 12496.92 19.73 55370.62 88888.00 2007-07-20 21:49:41.000 201 12496.90 19.70 55370.60 88888.00 2007-07-20 21:49:41.125 201 12496.90 19.75 55370.65 88888.00 2007-07-20 21:49:41.250 201 12496.92 19.73 55370.62 88888.00 2007-07-20 21:49:41.375 201 12496.95 19.73 55370.60 88888.00 2007-07-20 21:49:41.500 201 12496.98 19.75 55370.62 88888.00 2007-07-20 21:49:41.625 201 12496.92 19.75 55370.62 88888.00 2007-07-20 21:49:41.750 201 12496.90 19.77 55370.62 88888.00 2007-07-20 21:49:41.875 201 12496.90 19.82 55370.65 88888.00 2007-07-20 21:49:42.000 201 12496.80 19.88 55370.65 88888.00 2007-07-20 21:49:42.125 201 12496.80 19.85 55370.65 88888.00 2007-07-20 21:49:42.250 201 12496.77 19.80 55370.65 88888.00 2007-07-20 21:49:42.375 201 12496.90 19.85 55370.65 88888.00 2007-07-20 21:49:42.500 201 12496.95 19.88 55370.65 88888.00 2007-07-20 21:49:42.625 201 12496.85 19.88 55370.62 88888.00 2007-07-20 21:49:42.750 201 12496.80 19.93 55370.65 88888.00 2007-07-20 21:49:42.875 201 12496.83 19.93 55370.62 88888.00 2007-07-20 21:49:43.000 201 12496.85 19.93 55370.62 88888.00 2007-07-20 21:49:43.125 201 12496.80 19.90 55370.62 88888.00 2007-07-20 21:49:43.250 201 12496.70 19.93 55370.65 88888.00 2007-07-20 21:49:43.375 201 12496.77 19.93 55370.62 88888.00 2007-07-20 21:49:43.500 201 12496.88 19.95 55370.62 88888.00 2007-07-20 21:49:43.625 201 12496.83 19.95 55370.65 88888.00 2007-07-20 21:49:43.750 201 12496.75 19.93 55370.68 88888.00 2007-07-20 21:49:43.875 201 12496.83 19.93 55370.65 88888.00 2007-07-20 21:49:44.000 201 12496.95 19.98 55370.65 88888.00 2007-07-20 21:49:44.125 201 12496.92 20.00 55370.65 88888.00 2007-07-20 21:49:44.250 201 12496.83 19.95 55370.65 88888.00 2007-07-20 21:49:44.375 201 12496.83 19.98 55370.62 88888.00 2007-07-20 21:49:44.500 201 12496.88 19.98 55370.65 88888.00 2007-07-20 21:49:44.625 201 12496.85 19.98 55370.68 88888.00 2007-07-20 21:49:44.750 201 12496.80 19.98 55370.68 88888.00 2007-07-20 21:49:44.875 201 12496.77 20.00 55370.68 88888.00 2007-07-20 21:49:45.000 201 12496.83 20.05 55370.65 88888.00 2007-07-20 21:49:45.125 201 12496.85 20.07 55370.70 88888.00 2007-07-20 21:49:45.250 201 12496.88 20.02 55370.72 88888.00 2007-07-20 21:49:45.375 201 12496.98 20.02 55370.72 88888.00 2007-07-20 21:49:45.500 201 12496.98 20.02 55370.68 88888.00 2007-07-20 21:49:45.625 201 12496.88 20.02 55370.68 88888.00 2007-07-20 21:49:45.750 201 12496.83 20.02 55370.70 88888.00 2007-07-20 21:49:45.875 201 12496.85 20.02 55370.72 88888.00 2007-07-20 21:49:46.000 201 12496.88 20.05 55370.75 88888.00 2007-07-20 21:49:46.125 201 12496.85 20.05 55370.72 88888.00 2007-07-20 21:49:46.250 201 12496.83 20.05 55370.72 88888.00 2007-07-20 21:49:46.375 201 12496.83 20.07 55370.75 88888.00 2007-07-20 21:49:46.500 201 12496.77 20.02 55370.72 88888.00 2007-07-20 21:49:46.625 201 12496.73 20.00 55370.72 88888.00 2007-07-20 21:49:46.750 201 12496.62 20.00 55370.75 88888.00 2007-07-20 21:49:46.875 201 12496.62 20.02 55370.80 88888.00 2007-07-20 21:49:47.000 201 12496.60 20.02 55370.78 88888.00 2007-07-20 21:49:47.125 201 12496.58 20.05 55370.75 88888.00 2007-07-20 21:49:47.250 201 12496.50 20.00 55370.75 88888.00 2007-07-20 21:49:47.375 201 12496.62 20.02 55370.78 88888.00 2007-07-20 21:49:47.500 201 12496.67 20.02 55370.78 88888.00 2007-07-20 21:49:47.625 201 12496.70 20.02 55370.75 88888.00 2007-07-20 21:49:47.750 201 12496.67 20.05 55370.78 88888.00 2007-07-20 21:49:47.875 201 12496.67 20.07 55370.80 88888.00 2007-07-20 21:49:48.000 201 12496.70 20.05 55370.78 88888.00 2007-07-20 21:49:48.125 201 12496.75 20.05 55370.80 88888.00 2007-07-20 21:49:48.250 201 12496.88 20.05 55370.85 88888.00 2007-07-20 21:49:48.375 201 12496.85 20.00 55370.85 88888.00 2007-07-20 21:49:48.500 201 12496.73 19.98 55370.85 88888.00 2007-07-20 21:49:48.625 201 12496.73 20.00 55370.85 88888.00 2007-07-20 21:49:48.750 201 12496.62 20.02 55370.82 88888.00 2007-07-20 21:49:48.875 201 12496.58 20.00 55370.85 88888.00 2007-07-20 21:49:49.000 201 12496.58 20.00 55370.85 88888.00 2007-07-20 21:49:49.125 201 12496.55 20.02 55370.85 88888.00 2007-07-20 21:49:49.250 201 12496.52 20.02 55370.85 88888.00 2007-07-20 21:49:49.375 201 12496.65 20.02 55370.85 88888.00 2007-07-20 21:49:49.500 201 12496.70 20.02 55370.85 88888.00 2007-07-20 21:49:49.625 201 12496.70 20.02 55370.85 88888.00 2007-07-20 21:49:49.750 201 12496.67 20.02 55370.90 88888.00 2007-07-20 21:49:49.875 201 12496.60 20.05 55370.88 88888.00 2007-07-20 21:49:50.000 201 12496.65 20.10 55370.90 88888.00 2007-07-20 21:49:50.125 201 12496.67 20.05 55370.88 88888.00 2007-07-20 21:49:50.250 201 12496.62 19.98 55370.88 88888.00 2007-07-20 21:49:50.375 201 12496.67 19.98 55370.88 88888.00 2007-07-20 21:49:50.500 201 12496.60 19.93 55370.88 88888.00 2007-07-20 21:49:50.625 201 12496.60 19.98 55370.85 88888.00 2007-07-20 21:49:50.750 201 12496.65 19.98 55370.82 88888.00 2007-07-20 21:49:50.875 201 12496.70 19.95 55370.85 88888.00 2007-07-20 21:49:51.000 201 12496.65 19.93 55370.82 88888.00 2007-07-20 21:49:51.125 201 12496.67 19.88 55370.85 88888.00 2007-07-20 21:49:51.250 201 12496.62 19.85 55370.85 88888.00 2007-07-20 21:49:51.375 201 12496.67 19.88 55370.88 88888.00 2007-07-20 21:49:51.500 201 12496.73 19.90 55370.90 88888.00 2007-07-20 21:49:51.625 201 12496.77 19.90 55370.90 88888.00 2007-07-20 21:49:51.750 201 12496.77 19.88 55370.90 88888.00 2007-07-20 21:49:51.875 201 12496.73 19.82 55370.88 88888.00 2007-07-20 21:49:52.000 201 12496.60 19.80 55370.85 88888.00 2007-07-20 21:49:52.125 201 12496.67 19.82 55370.90 88888.00 2007-07-20 21:49:52.250 201 12496.65 19.82 55370.93 88888.00 2007-07-20 21:49:52.375 201 12496.70 19.80 55370.93 88888.00 2007-07-20 21:49:52.500 201 12496.67 19.77 55370.93 88888.00 2007-07-20 21:49:52.625 201 12496.67 19.77 55370.93 88888.00 2007-07-20 21:49:52.750 201 12496.67 19.77 55370.93 88888.00 2007-07-20 21:49:52.875 201 12496.70 19.82 55370.95 88888.00 2007-07-20 21:49:53.000 201 12496.70 19.80 55370.95 88888.00 2007-07-20 21:49:53.125 201 12496.70 19.77 55370.95 88888.00 2007-07-20 21:49:53.250 201 12496.70 19.70 55370.93 88888.00 2007-07-20 21:49:53.375 201 12496.67 19.68 55370.93 88888.00 2007-07-20 21:49:53.500 201 12496.65 19.68 55370.93 88888.00 2007-07-20 21:49:53.625 201 12496.65 19.62 55370.93 88888.00 2007-07-20 21:49:53.750 201 12496.75 19.70 55370.93 88888.00 2007-07-20 21:49:53.875 201 12496.83 19.68 55370.93 88888.00 2007-07-20 21:49:54.000 201 12496.80 19.70 55370.95 88888.00 2007-07-20 21:49:54.125 201 12496.77 19.62 55370.95 88888.00 2007-07-20 21:49:54.250 201 12496.73 19.60 55370.93 88888.00 2007-07-20 21:49:54.375 201 12496.77 19.65 55370.97 88888.00 2007-07-20 21:49:54.500 201 12496.77 19.70 55370.95 88888.00 2007-07-20 21:49:54.625 201 12496.70 19.62 55370.93 88888.00 2007-07-20 21:49:54.750 201 12496.70 19.57 55370.93 88888.00 2007-07-20 21:49:54.875 201 12496.75 19.60 55370.93 88888.00 2007-07-20 21:49:55.000 201 12496.77 19.60 55370.90 88888.00 2007-07-20 21:49:55.125 201 12496.83 19.62 55370.93 88888.00 2007-07-20 21:49:55.250 201 12496.75 19.57 55370.93 88888.00 2007-07-20 21:49:55.375 201 12496.75 19.52 55370.90 88888.00 2007-07-20 21:49:55.500 201 12496.77 19.50 55370.93 88888.00 2007-07-20 21:49:55.625 201 12496.75 19.55 55370.95 88888.00 2007-07-20 21:49:55.750 201 12496.75 19.55 55370.95 88888.00 2007-07-20 21:49:55.875 201 12496.80 19.48 55370.90 88888.00 2007-07-20 21:49:56.000 201 12496.88 19.50 55370.90 88888.00 2007-07-20 21:49:56.125 201 12496.95 19.50 55370.93 88888.00 2007-07-20 21:49:56.250 201 12496.88 19.45 55370.93 88888.00 2007-07-20 21:49:56.375 201 12496.83 19.43 55370.93 88888.00 2007-07-20 21:49:56.500 201 12496.80 19.40 55370.88 88888.00 2007-07-20 21:49:56.625 201 12496.90 19.43 55370.90 88888.00 2007-07-20 21:49:56.750 201 12497.02 19.45 55370.93 88888.00 2007-07-20 21:49:56.875 201 12496.98 19.40 55370.93 88888.00 2007-07-20 21:49:57.000 201 12496.98 19.38 55370.93 88888.00 2007-07-20 21:49:57.125 201 12496.98 19.38 55370.95 88888.00 2007-07-20 21:49:57.250 201 12496.92 19.32 55370.93 88888.00 2007-07-20 21:49:57.375 201 12496.95 19.32 55370.93 88888.00 2007-07-20 21:49:57.500 201 12496.95 19.38 55370.93 88888.00 2007-07-20 21:49:57.625 201 12497.00 19.38 55370.90 88888.00 2007-07-20 21:49:57.750 201 12497.08 19.32 55370.90 88888.00 2007-07-20 21:49:57.875 201 12497.08 19.30 55370.90 88888.00 2007-07-20 21:49:58.000 201 12497.08 19.35 55370.90 88888.00 2007-07-20 21:49:58.125 201 12497.10 19.35 55370.93 88888.00 2007-07-20 21:49:58.250 201 12497.08 19.30 55370.90 88888.00 2007-07-20 21:49:58.375 201 12497.02 19.27 55370.90 88888.00 2007-07-20 21:49:58.500 201 12496.98 19.25 55370.88 88888.00 2007-07-20 21:49:58.625 201 12497.05 19.35 55370.93 88888.00 2007-07-20 21:49:58.750 201 12497.17 19.38 55370.93 88888.00 2007-07-20 21:49:58.875 201 12497.25 19.32 55370.93 88888.00 2007-07-20 21:49:59.000 201 12497.17 19.25 55370.90 88888.00 2007-07-20 21:49:59.125 201 12497.12 19.25 55370.90 88888.00 2007-07-20 21:49:59.250 201 12497.20 19.32 55370.88 88888.00 2007-07-20 21:49:59.375 201 12497.23 19.27 55370.88 88888.00 2007-07-20 21:49:59.500 201 12497.12 19.27 55370.90 88888.00 2007-07-20 21:49:59.625 201 12497.17 19.30 55370.88 88888.00 2007-07-20 21:49:59.750 201 12497.25 19.32 55370.88 88888.00 2007-07-20 21:49:59.875 201 12497.27 19.35 55370.90 88888.00 2007-07-20 21:50:00.000 201 12497.40 19.35 55370.88 88888.00 2007-07-20 21:50:00.125 201 12497.38 19.32 55370.90 88888.00 2007-07-20 21:50:00.250 201 12497.25 19.23 55370.88 88888.00 2007-07-20 21:50:00.375 201 12497.20 19.23 55370.88 88888.00 2007-07-20 21:50:00.500 201 12497.23 19.23 55370.85 88888.00 2007-07-20 21:50:00.625 201 12497.27 19.25 55370.88 88888.00 2007-07-20 21:50:00.750 201 12497.27 19.25 55370.90 88888.00 2007-07-20 21:50:00.875 201 12497.33 19.27 55370.88 88888.00 2007-07-20 21:50:01.000 201 12497.33 19.23 55370.85 88888.00 2007-07-20 21:50:01.125 201 12497.23 19.23 55370.85 88888.00 2007-07-20 21:50:01.250 201 12497.23 19.30 55370.90 88888.00 2007-07-20 21:50:01.375 201 12497.27 19.27 55370.90 88888.00 2007-07-20 21:50:01.500 201 12497.25 19.18 55370.88 88888.00 2007-07-20 21:50:01.625 201 12497.25 19.23 55370.88 88888.00 2007-07-20 21:50:01.750 201 12497.33 19.30 55370.88 88888.00 2007-07-20 21:50:01.875 201 12497.33 19.25 55370.85 88888.00 2007-07-20 21:50:02.000 201 12497.35 19.25 55370.88 88888.00 2007-07-20 21:50:02.125 201 12497.30 19.25 55370.90 88888.00 2007-07-20 21:50:02.250 201 12497.33 19.25 55370.88 88888.00 2007-07-20 21:50:02.375 201 12497.33 19.23 55370.85 88888.00 2007-07-20 21:50:02.500 201 12497.30 19.23 55370.85 88888.00 2007-07-20 21:50:02.625 201 12497.30 19.25 55370.85 88888.00 2007-07-20 21:50:02.750 201 12497.27 19.20 55370.82 88888.00 2007-07-20 21:50:02.875 201 12497.30 19.18 55370.82 88888.00 2007-07-20 21:50:03.000 201 12497.35 19.23 55370.82 88888.00 2007-07-20 21:50:03.125 201 12497.33 19.25 55370.85 88888.00 2007-07-20 21:50:03.250 201 12497.25 19.27 55370.88 88888.00 2007-07-20 21:50:03.375 201 12497.30 19.25 55370.85 88888.00 2007-07-20 21:50:03.500 201 12497.33 19.18 55370.85 88888.00 2007-07-20 21:50:03.625 201 12497.30 19.15 55370.80 88888.00 2007-07-20 21:50:03.750 201 12497.27 19.18 55370.80 88888.00 2007-07-20 21:50:03.875 201 12497.27 19.20 55370.80 88888.00 2007-07-20 21:50:04.000 201 12497.25 19.18 55370.80 88888.00 2007-07-20 21:50:04.125 201 12497.27 19.20 55370.82 88888.00 2007-07-20 21:50:04.250 201 12497.23 19.18 55370.80 88888.00 2007-07-20 21:50:04.375 201 12497.30 19.18 55370.82 88888.00 2007-07-20 21:50:04.500 201 12497.38 19.25 55370.85 88888.00 2007-07-20 21:50:04.625 201 12497.35 19.20 55370.85 88888.00 2007-07-20 21:50:04.750 201 12497.20 19.15 55370.82 88888.00 2007-07-20 21:50:04.875 201 12497.12 19.18 55370.90 88888.00 2007-07-20 21:50:05.000 201 12497.15 19.12 55370.88 88888.00 2007-07-20 21:50:05.125 201 12497.10 19.12 55370.90 88888.00 2007-07-20 21:50:05.250 201 12497.12 19.15 55370.90 88888.00 2007-07-20 21:50:05.375 201 12497.12 19.20 55370.93 88888.00 2007-07-20 21:50:05.500 201 12497.10 19.23 55370.93 88888.00 2007-07-20 21:50:05.625 201 12497.02 19.10 55370.88 88888.00 2007-07-20 21:50:05.750 201 12497.10 19.07 55370.90 88888.00 2007-07-20 21:50:05.875 201 12497.05 19.15 55370.90 88888.00 2007-07-20 21:50:06.000 201 12497.00 19.15 55370.90 88888.00 2007-07-20 21:50:06.125 201 12497.05 19.12 55370.88 88888.00 2007-07-20 21:50:06.250 201 12497.05 19.07 55370.88 88888.00 2007-07-20 21:50:06.375 201 12497.05 19.05 55370.90 88888.00 2007-07-20 21:50:06.500 201 12496.95 19.05 55370.93 88888.00 2007-07-20 21:50:06.625 201 12496.92 19.07 55370.93 88888.00 2007-07-20 21:50:06.750 201 12496.88 19.12 55370.93 88888.00 2007-07-20 21:50:06.875 201 12496.83 19.12 55370.93 88888.00 2007-07-20 21:50:07.000 201 12496.83 19.10 55370.95 88888.00 2007-07-20 21:50:07.125 201 12496.85 19.05 55370.97 88888.00 2007-07-20 21:50:07.250 201 12496.83 19.00 55371.00 88888.00 2007-07-20 21:50:07.375 201 12496.88 19.05 55370.97 88888.00 2007-07-20 21:50:07.500 201 12496.88 19.07 55371.00 88888.00 2007-07-20 21:50:07.625 201 12496.83 19.02 55371.00 88888.00 2007-07-20 21:50:07.750 201 12496.75 18.98 55371.00 88888.00 2007-07-20 21:50:07.875 201 12496.73 19.00 55370.97 88888.00 2007-07-20 21:50:08.000 201 12496.75 19.02 55371.03 88888.00 2007-07-20 21:50:08.125 201 12496.70 19.05 55371.05 88888.00 2007-07-20 21:50:08.250 201 12496.65 19.07 55371.05 88888.00 2007-07-20 21:50:08.375 201 12496.62 19.12 55371.05 88888.00 2007-07-20 21:50:08.500 201 12496.65 19.10 55371.03 88888.00 2007-07-20 21:50:08.625 201 12496.62 19.02 55371.03 88888.00 2007-07-20 21:50:08.750 201 12496.65 19.00 55371.00 88888.00 2007-07-20 21:50:08.875 201 12496.67 18.98 55371.00 88888.00 2007-07-20 21:50:09.000 201 12496.65 19.02 55370.97 88888.00 2007-07-20 21:50:09.125 201 12496.55 19.00 55371.03 88888.00 2007-07-20 21:50:09.250 201 12496.48 18.98 55371.03 88888.00 2007-07-20 21:50:09.375 201 12496.58 19.02 55371.07 88888.00 2007-07-20 21:50:09.500 201 12496.55 19.02 55371.07 88888.00 2007-07-20 21:50:09.625 201 12496.50 19.00 55371.07 88888.00 2007-07-20 21:50:09.750 201 12496.48 18.93 55371.07 88888.00 2007-07-20 21:50:09.875 201 12496.45 18.90 55371.05 88888.00 2007-07-20 21:50:10.000 201 12496.40 18.90 55371.07 88888.00 2007-07-20 21:50:10.125 201 12496.38 18.93 55371.07 88888.00 2007-07-20 21:50:10.250 201 12496.38 19.00 55371.10 88888.00 2007-07-20 21:50:10.375 201 12496.48 19.02 55371.12 88888.00 2007-07-20 21:50:10.500 201 12496.48 19.00 55371.15 88888.00 2007-07-20 21:50:10.625 201 12496.42 18.93 55371.12 88888.00 2007-07-20 21:50:10.750 201 12496.40 18.95 55371.12 88888.00 2007-07-20 21:50:10.875 201 12496.42 18.95 55371.12 88888.00 2007-07-20 21:50:11.000 201 12496.35 18.93 55371.10 88888.00 2007-07-20 21:50:11.125 201 12496.25 18.93 55371.10 88888.00 2007-07-20 21:50:11.250 201 12496.23 18.93 55371.10 88888.00 2007-07-20 21:50:11.375 201 12496.33 18.93 55371.10 88888.00 2007-07-20 21:50:11.500 201 12496.35 18.90 55371.10 88888.00 2007-07-20 21:50:11.625 201 12496.30 18.95 55371.12 88888.00 2007-07-20 21:50:11.750 201 12496.30 19.05 55371.15 88888.00 2007-07-20 21:50:11.875 201 12496.33 19.00 55371.15 88888.00 2007-07-20 21:50:12.000 201 12496.35 18.95 55371.12 88888.00 2007-07-20 21:50:12.125 201 12496.27 18.88 55371.12 88888.00 2007-07-20 21:50:12.250 201 12496.25 18.88 55371.15 88888.00 2007-07-20 21:50:12.375 201 12496.27 18.88 55371.12 88888.00 2007-07-20 21:50:12.500 201 12496.30 18.85 55371.18 88888.00 2007-07-20 21:50:12.625 201 12496.35 18.88 55371.20 88888.00 2007-07-20 21:50:12.750 201 12496.35 18.85 55371.20 88888.00 2007-07-20 21:50:12.875 201 12496.27 18.85 55371.20 88888.00 2007-07-20 21:50:13.000 201 12496.27 18.85 55371.18 88888.00 2007-07-20 21:50:13.125 201 12496.33 18.85 55371.18 88888.00 2007-07-20 21:50:13.250 201 12496.38 18.88 55371.22 88888.00 2007-07-20 21:50:13.375 201 12496.42 18.90 55371.22 88888.00 2007-07-20 21:50:13.500 201 12496.35 18.82 55371.20 88888.00 2007-07-20 21:50:13.625 201 12496.30 18.85 55371.20 88888.00 2007-07-20 21:50:13.750 201 12496.35 18.85 55371.20 88888.00 2007-07-20 21:50:13.875 201 12496.42 18.82 55371.20 88888.00 2007-07-20 21:50:14.000 201 12496.40 18.82 55371.22 88888.00 2007-07-20 21:50:14.125 201 12496.30 18.75 55371.20 88888.00 2007-07-20 21:50:14.250 201 12496.27 18.73 55371.22 88888.00 2007-07-20 21:50:14.375 201 12496.35 18.77 55371.22 88888.00 2007-07-20 21:50:14.500 201 12496.35 18.80 55371.20 88888.00 2007-07-20 21:50:14.625 201 12496.38 18.80 55371.25 88888.00 2007-07-20 21:50:14.750 201 12496.42 18.80 55371.22 88888.00 2007-07-20 21:50:14.875 201 12496.50 18.80 55371.25 88888.00 2007-07-20 21:50:15.000 201 12496.60 18.80 55371.22 88888.00 2007-07-20 21:50:15.125 201 12496.58 18.73 55371.22 88888.00 2007-07-20 21:50:15.250 201 12496.50 18.68 55371.20 88888.00 2007-07-20 21:50:15.375 201 12496.55 18.70 55371.20 88888.00 2007-07-20 21:50:15.500 201 12496.62 18.75 55371.22 88888.00 2007-07-20 21:50:15.625 201 12496.65 18.73 55371.22 88888.00 2007-07-20 21:50:15.750 201 12496.62 18.62 55371.20 88888.00 2007-07-20 21:50:15.875 201 12496.67 18.60 55371.18 88888.00 2007-07-20 21:50:16.000 201 12496.67 18.62 55371.20 88888.00 2007-07-20 21:50:16.125 201 12496.70 18.65 55371.20 88888.00 2007-07-20 21:50:16.250 201 12496.75 18.68 55371.20 88888.00 2007-07-20 21:50:16.375 201 12496.83 18.68 55371.20 88888.00 2007-07-20 21:50:16.500 201 12496.88 18.65 55371.18 88888.00 2007-07-20 21:50:16.625 201 12496.90 18.62 55371.20 88888.00 2007-07-20 21:50:16.750 201 12496.92 18.55 55371.18 88888.00 2007-07-20 21:50:16.875 201 12496.92 18.55 55371.20 88888.00 2007-07-20 21:50:17.000 201 12496.98 18.55 55371.20 88888.00 2007-07-20 21:50:17.125 201 12496.95 18.52 55371.18 88888.00 2007-07-20 21:50:17.250 201 12496.95 18.50 55371.20 88888.00 2007-07-20 21:50:17.375 201 12497.00 18.50 55371.20 88888.00 2007-07-20 21:50:17.500 201 12497.02 18.55 55371.18 88888.00 2007-07-20 21:50:17.625 201 12497.02 18.52 55371.15 88888.00 2007-07-20 21:50:17.750 201 12497.08 18.50 55371.12 88888.00 2007-07-20 21:50:17.875 201 12497.12 18.48 55371.12 88888.00 2007-07-20 21:50:18.000 201 12497.12 18.50 55371.15 88888.00 2007-07-20 21:50:18.125 201 12497.15 18.48 55371.15 88888.00 2007-07-20 21:50:18.250 201 12497.15 18.45 55371.15 88888.00 2007-07-20 21:50:18.375 201 12497.23 18.45 55371.12 88888.00 2007-07-20 21:50:18.500 201 12497.20 18.43 55371.12 88888.00 2007-07-20 21:50:18.625 201 12497.25 18.45 55371.12 88888.00 2007-07-20 21:50:18.750 201 12497.33 18.40 55371.12 88888.00 2007-07-20 21:50:18.875 201 12497.42 18.40 55371.10 88888.00 2007-07-20 21:50:19.000 201 12497.42 18.38 55371.07 88888.00 2007-07-20 21:50:19.125 201 12497.42 18.38 55371.12 88888.00 2007-07-20 21:50:19.250 201 12497.40 18.40 55371.12 88888.00 2007-07-20 21:50:19.375 201 12497.42 18.35 55371.10 88888.00 2007-07-20 21:50:19.500 201 12497.45 18.35 55371.07 88888.00 2007-07-20 21:50:19.625 201 12497.45 18.38 55371.07 88888.00 2007-07-20 21:50:19.750 201 12497.48 18.32 55371.07 88888.00 2007-07-20 21:50:19.875 201 12497.55 18.38 55371.12 88888.00 2007-07-20 21:50:20.000 201 12497.60 18.38 55371.10 88888.00 2007-07-20 21:50:20.125 201 12497.58 18.38 55371.07 88888.00 2007-07-20 21:50:20.250 201 12497.55 18.32 55371.05 88888.00 2007-07-20 21:50:20.375 201 12497.62 18.32 55371.05 88888.00 2007-07-20 21:50:20.500 201 12497.67 18.32 55371.07 88888.00 2007-07-20 21:50:20.625 201 12497.70 18.25 55371.03 88888.00 2007-07-20 21:50:20.750 201 12497.60 18.27 55371.03 88888.00 2007-07-20 21:50:20.875 201 12497.65 18.30 55371.03 88888.00 2007-07-20 21:50:21.000 201 12497.70 18.27 55371.03 88888.00 2007-07-20 21:50:21.125 201 12497.70 18.23 55371.00 88888.00 2007-07-20 21:50:21.250 201 12497.73 18.20 55371.05 88888.00 2007-07-20 21:50:21.375 201 12497.70 18.23 55371.00 88888.00 2007-07-20 21:50:21.500 201 12497.73 18.25 55371.03 88888.00 2007-07-20 21:50:21.625 201 12497.75 18.23 55371.03 88888.00 2007-07-20 21:50:21.750 201 12497.77 18.20 55371.03 88888.00 2007-07-20 21:50:21.875 201 12497.77 18.15 55370.97 88888.00 2007-07-20 21:50:22.000 201 12497.80 18.12 55370.93 88888.00 2007-07-20 21:50:22.125 201 12497.75 18.12 55371.00 88888.00 2007-07-20 21:50:22.250 201 12497.80 18.15 55371.03 88888.00 2007-07-20 21:50:22.375 201 12497.90 18.18 55371.05 88888.00 2007-07-20 21:50:22.500 201 12497.83 18.20 55371.03 88888.00 2007-07-20 21:50:22.625 201 12497.85 18.20 55371.03 88888.00 2007-07-20 21:50:22.750 201 12497.85 18.15 55371.03 88888.00 2007-07-20 21:50:22.875 201 12497.85 18.15 55371.03 88888.00 2007-07-20 21:50:23.000 201 12497.77 18.07 55370.97 88888.00 2007-07-20 21:50:23.125 201 12497.70 18.07 55371.00 88888.00 2007-07-20 21:50:23.250 201 12497.65 18.12 55370.97 88888.00 2007-07-20 21:50:23.375 201 12497.67 18.10 55371.00 88888.00 2007-07-20 21:50:23.500 201 12497.60 18.07 55371.03 88888.00 2007-07-20 21:50:23.625 201 12497.60 18.02 55371.03 88888.00 2007-07-20 21:50:23.750 201 12497.62 18.00 55371.00 88888.00 2007-07-20 21:50:23.875 201 12497.60 18.02 55371.00 88888.00 2007-07-20 21:50:24.000 201 12497.58 18.05 55371.03 88888.00 2007-07-20 21:50:24.125 201 12497.65 18.05 55371.00 88888.00 2007-07-20 21:50:24.250 201 12497.70 18.00 55371.00 88888.00 2007-07-20 21:50:24.375 201 12497.73 18.02 55370.97 88888.00 2007-07-20 21:50:24.500 201 12497.65 18.02 55370.97 88888.00 2007-07-20 21:50:24.625 201 12497.55 18.00 55370.97 88888.00 2007-07-20 21:50:24.750 201 12497.55 18.00 55371.03 88888.00 2007-07-20 21:50:24.875 201 12497.55 18.00 55371.00 88888.00 2007-07-20 21:50:25.000 201 12497.50 18.00 55370.97 88888.00 2007-07-20 21:50:25.125 201 12497.50 18.00 55371.03 88888.00 2007-07-20 21:50:25.250 201 12497.42 18.00 55371.05 88888.00 2007-07-20 21:50:25.375 201 12497.38 17.93 55371.03 88888.00 2007-07-20 21:50:25.500 201 12497.33 17.85 55371.03 88888.00 2007-07-20 21:50:25.625 201 12497.40 17.90 55371.05 88888.00 2007-07-20 21:50:25.750 201 12497.42 17.88 55371.03 88888.00 2007-07-20 21:50:25.875 201 12497.33 17.93 55371.03 88888.00 2007-07-20 21:50:26.000 201 12497.30 17.95 55371.03 88888.00 2007-07-20 21:50:26.125 201 12497.20 17.90 55371.05 88888.00 2007-07-20 21:50:26.250 201 12497.23 17.93 55371.07 88888.00 2007-07-20 21:50:26.375 201 12497.30 17.98 55371.10 88888.00 2007-07-20 21:50:26.500 201 12497.25 17.93 55371.07 88888.00 2007-07-20 21:50:26.625 201 12497.10 17.85 55371.05 88888.00 2007-07-20 21:50:26.750 201 12497.08 17.90 55371.10 88888.00 2007-07-20 21:50:26.875 201 12497.10 17.93 55371.10 88888.00 2007-07-20 21:50:27.000 201 12497.15 17.90 55371.07 88888.00 2007-07-20 21:50:27.125 201 12497.15 17.95 55371.05 88888.00 2007-07-20 21:50:27.250 201 12497.10 17.88 55371.07 88888.00 2007-07-20 21:50:27.375 201 12497.05 17.90 55371.07 88888.00 2007-07-20 21:50:27.500 201 12496.95 17.95 55371.10 88888.00 2007-07-20 21:50:27.625 201 12496.90 17.95 55371.10 88888.00 2007-07-20 21:50:27.750 201 12496.83 17.95 55371.10 88888.00 2007-07-20 21:50:27.875 201 12496.80 17.95 55371.10 88888.00 2007-07-20 21:50:28.000 201 12496.80 17.98 55371.12 88888.00 2007-07-20 21:50:28.125 201 12496.67 17.98 55371.12 88888.00 2007-07-20 21:50:28.250 201 12496.58 17.98 55371.10 88888.00 2007-07-20 21:50:28.375 201 12496.65 18.07 55371.12 88888.00 2007-07-20 21:50:28.500 201 12496.67 18.07 55371.15 88888.00 2007-07-20 21:50:28.625 201 12496.65 18.05 55371.18 88888.00 2007-07-20 21:50:28.750 201 12496.60 18.02 55371.15 88888.00 2007-07-20 21:50:28.875 201 12496.52 17.95 55371.12 88888.00 2007-07-20 21:50:29.000 201 12496.48 17.98 55371.10 88888.00 2007-07-20 21:50:29.125 201 12496.42 18.05 55371.12 88888.00 2007-07-20 21:50:29.250 201 12496.38 18.07 55371.18 88888.00 2007-07-20 21:50:29.375 201 12496.30 18.05 55371.18 88888.00 2007-07-20 21:50:29.500 201 12496.27 18.07 55371.18 88888.00 2007-07-20 21:50:29.625 201 12496.25 18.15 55371.20 88888.00 2007-07-20 21:50:29.750 201 12496.23 18.18 55371.20 88888.00 2007-07-20 21:50:29.875 201 12496.23 18.23 55371.20 88888.00 2007-07-20 21:50:30.000 201 12496.25 18.25 55371.18 88888.00 2007-07-20 21:50:30.125 201 12496.23 18.27 55371.20 88888.00 2007-07-20 21:50:30.250 201 12496.15 18.18 55371.15 88888.00 2007-07-20 21:50:30.375 201 12496.12 18.20 55371.12 88888.00 2007-07-20 21:50:30.500 201 12496.12 18.25 55371.15 88888.00 2007-07-20 21:50:30.625 201 12496.08 18.27 55371.18 88888.00 2007-07-20 21:50:30.750 201 12496.00 18.25 55371.18 88888.00 2007-07-20 21:50:30.875 201 12496.02 18.30 55371.20 88888.00 2007-07-20 21:50:31.000 201 12495.98 18.30 55371.18 88888.00 2007-07-20 21:50:31.125 201 12496.00 18.38 55371.22 88888.00 2007-07-20 21:50:31.250 201 12495.98 18.35 55371.20 88888.00 2007-07-20 21:50:31.375 201 12495.95 18.35 55371.20 88888.00 2007-07-20 21:50:31.500 201 12495.98 18.40 55371.22 88888.00 2007-07-20 21:50:31.625 201 12495.92 18.43 55371.22 88888.00 2007-07-20 21:50:31.750 201 12495.95 18.43 55371.22 88888.00 2007-07-20 21:50:31.875 201 12495.98 18.48 55371.22 88888.00 2007-07-20 21:50:32.000 201 12496.00 18.52 55371.22 88888.00 2007-07-20 21:50:32.125 201 12495.92 18.48 55371.22 88888.00 2007-07-20 21:50:32.250 201 12495.80 18.48 55371.22 88888.00 2007-07-20 21:50:32.375 201 12495.85 18.50 55371.20 88888.00 2007-07-20 21:50:32.500 201 12495.83 18.52 55371.25 88888.00 2007-07-20 21:50:32.625 201 12495.90 18.55 55371.28 88888.00 2007-07-20 21:50:32.750 201 12495.92 18.65 55371.28 88888.00 2007-07-20 21:50:32.875 201 12495.85 18.65 55371.28 88888.00 2007-07-20 21:50:33.000 201 12495.85 18.62 55371.25 88888.00 2007-07-20 21:50:33.125 201 12495.88 18.65 55371.22 88888.00 2007-07-20 21:50:33.250 201 12495.83 18.57 55371.20 88888.00 2007-07-20 21:50:33.375 201 12495.83 18.62 55371.22 88888.00 2007-07-20 21:50:33.500 201 12495.85 18.73 55371.28 88888.00 2007-07-20 21:50:33.625 201 12495.85 18.70 55371.25 88888.00 2007-07-20 21:50:33.750 201 12495.83 18.70 55371.22 88888.00 2007-07-20 21:50:33.875 201 12495.77 18.68 55371.20 88888.00 2007-07-20 21:50:34.000 201 12495.83 18.70 55371.22 88888.00 2007-07-20 21:50:34.125 201 12495.88 18.73 55371.25 88888.00 2007-07-20 21:50:34.250 201 12495.88 18.73 55371.28 88888.00 2007-07-20 21:50:34.375 201 12495.90 18.75 55371.25 88888.00 2007-07-20 21:50:34.500 201 12495.88 18.80 55371.20 88888.00 2007-07-20 21:50:34.625 201 12495.90 18.85 55371.22 88888.00 2007-07-20 21:50:34.750 201 12495.95 18.85 55371.25 88888.00 2007-07-20 21:50:34.875 201 12496.00 18.88 55371.30 88888.00 2007-07-20 21:50:35.000 201 12496.08 18.90 55371.30 88888.00 2007-07-20 21:50:35.125 201 12496.05 18.85 55371.28 88888.00 2007-07-20 21:50:35.250 201 12495.95 18.90 55371.30 88888.00 2007-07-20 21:50:35.375 201 12495.90 18.93 55371.30 88888.00 2007-07-20 21:50:35.500 201 12495.90 18.93 55371.30 88888.00 2007-07-20 21:50:35.625 201 12495.98 18.90 55371.28 88888.00 2007-07-20 21:50:35.750 201 12495.98 18.88 55371.22 88888.00 2007-07-20 21:50:35.875 201 12495.92 18.90 55371.22 88888.00 2007-07-20 21:50:36.000 201 12496.00 18.90 55371.22 88888.00 2007-07-20 21:50:36.125 201 12496.10 18.93 55371.30 88888.00 2007-07-20 21:50:36.250 201 12496.12 18.93 55371.28 88888.00 2007-07-20 21:50:36.375 201 12496.15 18.95 55371.30 88888.00 2007-07-20 21:50:36.500 201 12496.15 18.90 55371.25 88888.00 2007-07-20 21:50:36.625 201 12496.10 18.88 55371.28 88888.00 2007-07-20 21:50:36.750 201 12496.12 18.90 55371.32 88888.00 2007-07-20 21:50:36.875 201 12496.08 18.88 55371.30 88888.00 2007-07-20 21:50:37.000 201 12496.02 18.90 55371.25 88888.00 2007-07-20 21:50:37.125 201 12496.02 18.90 55371.28 88888.00 2007-07-20 21:50:37.250 201 12496.08 18.88 55371.30 88888.00 2007-07-20 21:50:37.375 201 12496.20 18.93 55371.30 88888.00 2007-07-20 21:50:37.500 201 12496.15 18.95 55371.28 88888.00 2007-07-20 21:50:37.625 201 12496.20 18.90 55371.28 88888.00 2007-07-20 21:50:37.750 201 12496.27 18.90 55371.28 88888.00 2007-07-20 21:50:37.875 201 12496.33 18.85 55371.28 88888.00 2007-07-20 21:50:38.000 201 12496.25 18.82 55371.25 88888.00 2007-07-20 21:50:38.125 201 12496.25 18.85 55371.28 88888.00 2007-07-20 21:50:38.250 201 12496.20 18.85 55371.28 88888.00 2007-07-20 21:50:38.375 201 12496.25 18.85 55371.30 88888.00 2007-07-20 21:50:38.500 201 12496.27 18.85 55371.30 88888.00 2007-07-20 21:50:38.625 201 12496.30 18.85 55371.28 88888.00 2007-07-20 21:50:38.750 201 12496.27 18.85 55371.25 88888.00 2007-07-20 21:50:38.875 201 12496.30 18.80 55371.28 88888.00 2007-07-20 21:50:39.000 201 12496.35 18.75 55371.28 88888.00 2007-07-20 21:50:39.125 201 12496.38 18.73 55371.28 88888.00 2007-07-20 21:50:39.250 201 12496.35 18.70 55371.28 88888.00 2007-07-20 21:50:39.375 201 12496.40 18.73 55371.28 88888.00 2007-07-20 21:50:39.500 201 12496.45 18.77 55371.30 88888.00 2007-07-20 21:50:39.625 201 12496.42 18.75 55371.32 88888.00 2007-07-20 21:50:39.750 201 12496.38 18.75 55371.32 88888.00 2007-07-20 21:50:39.875 201 12496.35 18.73 55371.32 88888.00 2007-07-20 21:50:40.000 201 12496.40 18.62 55371.28 88888.00 2007-07-20 21:50:40.125 201 12496.48 18.65 55371.30 88888.00 2007-07-20 21:50:40.250 201 12496.50 18.68 55371.28 88888.00 2007-07-20 21:50:40.375 201 12496.50 18.65 55371.28 88888.00 2007-07-20 21:50:40.500 201 12496.50 18.60 55371.25 88888.00 2007-07-20 21:50:40.625 201 12496.55 18.50 55371.25 88888.00 2007-07-20 21:50:40.750 201 12496.60 18.50 55371.25 88888.00 2007-07-20 21:50:40.875 201 12496.62 18.55 55371.30 88888.00 2007-07-20 21:50:41.000 201 12496.65 18.50 55371.30 88888.00 2007-07-20 21:50:41.125 201 12496.65 18.45 55371.28 88888.00 2007-07-20 21:50:41.250 201 12496.60 18.45 55371.30 88888.00 2007-07-20 21:50:41.375 201 12496.60 18.45 55371.30 88888.00 2007-07-20 21:50:41.500 201 12496.67 18.43 55371.28 88888.00 2007-07-20 21:50:41.625 201 12496.70 18.40 55371.28 88888.00 2007-07-20 21:50:41.750 201 12496.62 18.35 55371.28 88888.00 2007-07-20 21:50:41.875 201 12496.60 18.32 55371.28 88888.00 2007-07-20 21:50:42.000 201 12496.67 18.32 55371.28 88888.00 2007-07-20 21:50:42.125 201 12496.70 18.35 55371.25 88888.00 2007-07-20 21:50:42.250 201 12496.73 18.27 55371.28 88888.00 2007-07-20 21:50:42.375 201 12496.77 18.25 55371.25 88888.00 2007-07-20 21:50:42.500 201 12496.75 18.25 55371.28 88888.00 2007-07-20 21:50:42.625 201 12496.73 18.25 55371.28 88888.00 2007-07-20 21:50:42.750 201 12496.75 18.20 55371.28 88888.00 2007-07-20 21:50:42.875 201 12496.75 18.20 55371.30 88888.00 2007-07-20 21:50:43.000 201 12496.75 18.20 55371.28 88888.00 2007-07-20 21:50:43.125 201 12496.73 18.12 55371.25 88888.00 2007-07-20 21:50:43.250 201 12496.70 18.07 55371.25 88888.00 2007-07-20 21:50:43.375 201 12496.70 18.10 55371.28 88888.00 2007-07-20 21:50:43.500 201 12496.65 18.02 55371.25 88888.00 2007-07-20 21:50:43.625 201 12496.65 18.02 55371.22 88888.00 2007-07-20 21:50:43.750 201 12496.67 18.02 55371.25 88888.00 2007-07-20 21:50:43.875 201 12496.65 18.00 55371.28 88888.00 2007-07-20 21:50:44.000 201 12496.67 18.05 55371.25 88888.00 2007-07-20 21:50:44.125 201 12496.70 18.02 55371.28 88888.00 2007-07-20 21:50:44.250 201 12496.65 17.98 55371.28 88888.00 2007-07-20 21:50:44.375 201 12496.62 17.93 55371.22 88888.00 2007-07-20 21:50:44.500 201 12496.65 17.90 55371.22 88888.00 2007-07-20 21:50:44.625 201 12496.67 17.90 55371.25 88888.00 2007-07-20 21:50:44.750 201 12496.67 17.93 55371.28 88888.00 2007-07-20 21:50:44.875 201 12496.65 17.90 55371.25 88888.00 2007-07-20 21:50:45.000 201 12496.62 17.80 55371.22 88888.00 2007-07-20 21:50:45.125 201 12496.55 17.75 55371.22 88888.00 2007-07-20 21:50:45.250 201 12496.55 17.77 55371.25 88888.00 2007-07-20 21:50:45.375 201 12496.52 17.80 55371.25 88888.00 2007-07-20 21:50:45.500 201 12496.42 17.77 55371.22 88888.00 2007-07-20 21:50:45.625 201 12496.42 17.80 55371.22 88888.00 2007-07-20 21:50:45.750 201 12496.45 17.82 55371.22 88888.00 2007-07-20 21:50:45.875 201 12496.45 17.80 55371.20 88888.00 2007-07-20 21:50:46.000 201 12496.50 17.80 55371.20 88888.00 2007-07-20 21:50:46.125 201 12496.40 17.73 55371.18 88888.00 2007-07-20 21:50:46.250 201 12496.33 17.73 55371.20 88888.00 2007-07-20 21:50:46.375 201 12496.35 17.70 55371.20 88888.00 2007-07-20 21:50:46.500 201 12496.35 17.73 55371.20 88888.00 2007-07-20 21:50:46.625 201 12496.35 17.73 55371.22 88888.00 2007-07-20 21:50:46.750 201 12496.42 17.68 55371.22 88888.00 2007-07-20 21:50:46.875 201 12496.38 17.70 55371.22 88888.00 2007-07-20 21:50:47.000 201 12496.40 17.73 55371.22 88888.00 2007-07-20 21:50:47.125 201 12496.42 17.70 55371.22 88888.00 2007-07-20 21:50:47.250 201 12496.38 17.68 55371.25 88888.00 2007-07-20 21:50:47.375 201 12496.33 17.70 55371.22 88888.00 2007-07-20 21:50:47.500 201 12496.33 17.75 55371.25 88888.00 2007-07-20 21:50:47.625 201 12496.40 17.70 55371.22 88888.00 2007-07-20 21:50:47.750 201 12496.30 17.62 55371.20 88888.00 2007-07-20 21:50:47.875 201 12496.25 17.62 55371.22 88888.00 2007-07-20 21:50:48.000 201 12496.25 17.65 55371.22 88888.00 2007-07-20 21:50:48.125 201 12496.35 17.73 55371.28 88888.00 2007-07-20 21:50:48.250 201 12496.33 17.80 55371.28 88888.00 2007-07-20 21:50:48.375 201 12496.27 17.75 55371.22 88888.00 2007-07-20 21:50:48.500 201 12496.17 17.73 55371.20 88888.00 2007-07-20 21:50:48.625 201 12496.12 17.75 55371.20 88888.00 2007-07-20 21:50:48.750 201 12496.08 17.73 55371.22 88888.00 2007-07-20 21:50:48.875 201 12496.05 17.73 55371.22 88888.00 2007-07-20 21:50:49.000 201 12496.08 17.73 55371.22 88888.00 2007-07-20 21:50:49.125 201 12496.10 17.70 55371.22 88888.00 2007-07-20 21:50:49.250 201 12496.12 17.70 55371.22 88888.00 2007-07-20 21:50:49.375 201 12496.10 17.70 55371.22 88888.00 2007-07-20 21:50:49.500 201 12496.08 17.73 55371.22 88888.00 2007-07-20 21:50:49.625 201 12496.08 17.75 55371.22 88888.00 2007-07-20 21:50:49.750 201 12496.02 17.68 55371.22 88888.00 2007-07-20 21:50:49.875 201 12496.00 17.70 55371.22 88888.00 2007-07-20 21:50:50.000 201 12495.92 17.75 55371.22 88888.00 2007-07-20 21:50:50.125 201 12495.88 17.77 55371.25 88888.00 2007-07-20 21:50:50.250 201 12495.88 17.75 55371.25 88888.00 2007-07-20 21:50:50.375 201 12495.83 17.73 55371.25 88888.00 2007-07-20 21:50:50.500 201 12495.80 17.73 55371.25 88888.00 2007-07-20 21:50:50.625 201 12495.88 17.77 55371.22 88888.00 2007-07-20 21:50:50.750 201 12495.80 17.73 55371.25 88888.00 2007-07-20 21:50:50.875 201 12495.67 17.75 55371.25 88888.00 2007-07-20 21:50:51.000 201 12495.65 17.77 55371.25 88888.00 2007-07-20 21:50:51.125 201 12495.75 17.82 55371.28 88888.00 2007-07-20 21:50:51.250 201 12495.73 17.80 55371.28 88888.00 2007-07-20 21:50:51.375 201 12495.65 17.77 55371.25 88888.00 2007-07-20 21:50:51.500 201 12495.62 17.75 55371.25 88888.00 2007-07-20 21:50:51.625 201 12495.62 17.80 55371.25 88888.00 2007-07-20 21:50:51.750 201 12495.55 17.73 55371.25 88888.00 2007-07-20 21:50:51.875 201 12495.60 17.73 55371.25 88888.00 2007-07-20 21:50:52.000 201 12495.62 17.77 55371.25 88888.00 2007-07-20 21:50:52.125 201 12495.58 17.80 55371.25 88888.00 2007-07-20 21:50:52.250 201 12495.58 17.85 55371.30 88888.00 2007-07-20 21:50:52.375 201 12495.58 17.88 55371.28 88888.00 2007-07-20 21:50:52.500 201 12495.48 17.85 55371.25 88888.00 2007-07-20 21:50:52.625 201 12495.50 17.95 55371.25 88888.00 2007-07-20 21:50:52.750 201 12495.50 17.95 55371.22 88888.00 2007-07-20 21:50:52.875 201 12495.50 17.82 55371.22 88888.00 2007-07-20 21:50:53.000 201 12495.48 17.82 55371.25 88888.00 2007-07-20 21:50:53.125 201 12495.50 17.85 55371.28 88888.00 2007-07-20 21:50:53.250 201 12495.45 17.82 55371.25 88888.00 2007-07-20 21:50:53.375 201 12495.50 17.85 55371.28 88888.00 2007-07-20 21:50:53.500 201 12495.48 17.95 55371.28 88888.00 2007-07-20 21:50:53.625 201 12495.48 17.93 55371.30 88888.00 2007-07-20 21:50:53.750 201 12495.52 17.95 55371.35 88888.00 2007-07-20 21:50:53.875 201 12495.55 17.88 55371.32 88888.00 2007-07-20 21:50:54.000 201 12495.50 17.82 55371.32 88888.00 2007-07-20 21:50:54.125 201 12495.40 17.88 55371.30 88888.00 2007-07-20 21:50:54.250 201 12495.33 17.85 55371.30 88888.00 2007-07-20 21:50:54.375 201 12495.40 17.82 55371.30 88888.00 2007-07-20 21:50:54.500 201 12495.48 17.88 55371.30 88888.00 2007-07-20 21:50:54.625 201 12495.45 17.93 55371.30 88888.00 2007-07-20 21:50:54.750 201 12495.35 17.90 55371.30 88888.00 2007-07-20 21:50:54.875 201 12495.38 17.88 55371.32 88888.00 2007-07-20 21:50:55.000 201 12495.42 17.88 55371.30 88888.00 2007-07-20 21:50:55.125 201 12495.45 17.88 55371.32 88888.00 2007-07-20 21:50:55.250 201 12495.42 17.82 55371.32 88888.00 2007-07-20 21:50:55.375 201 12495.35 17.80 55371.32 88888.00 2007-07-20 21:50:55.500 201 12495.30 17.85 55371.30 88888.00 2007-07-20 21:50:55.625 201 12495.35 17.98 55371.32 88888.00 2007-07-20 21:50:55.750 201 12495.42 17.98 55371.38 88888.00 2007-07-20 21:50:55.875 201 12495.48 17.90 55371.38 88888.00 2007-07-20 21:50:56.000 201 12495.42 17.88 55371.38 88888.00 2007-07-20 21:50:56.125 201 12495.30 17.85 55371.35 88888.00 2007-07-20 21:50:56.250 201 12495.27 17.85 55371.38 88888.00 2007-07-20 21:50:56.375 201 12495.33 17.85 55371.35 88888.00 2007-07-20 21:50:56.500 201 12495.30 17.85 55371.35 88888.00 2007-07-20 21:50:56.625 201 12495.33 17.88 55371.38 88888.00 2007-07-20 21:50:56.750 201 12495.35 17.88 55371.35 88888.00 2007-07-20 21:50:56.875 201 12495.27 17.85 55371.38 88888.00 2007-07-20 21:50:57.000 201 12495.30 17.82 55371.38 88888.00 2007-07-20 21:50:57.125 201 12495.38 17.82 55371.43 88888.00 2007-07-20 21:50:57.250 201 12495.40 17.82 55371.45 88888.00 2007-07-20 21:50:57.375 201 12495.38 17.82 55371.43 88888.00 2007-07-20 21:50:57.500 201 12495.27 17.77 55371.38 88888.00 2007-07-20 21:50:57.625 201 12495.27 17.77 55371.38 88888.00 2007-07-20 21:50:57.750 201 12495.35 17.77 55371.38 88888.00 2007-07-20 21:50:57.875 201 12495.40 17.68 55371.40 88888.00 2007-07-20 21:50:58.000 201 12495.40 17.73 55371.43 88888.00 2007-07-20 21:50:58.125 201 12495.40 17.82 55371.43 88888.00 2007-07-20 21:50:58.250 201 12495.33 17.75 55371.40 88888.00 2007-07-20 21:50:58.375 201 12495.38 17.70 55371.40 88888.00 2007-07-20 21:50:58.500 201 12495.35 17.70 55371.40 88888.00 2007-07-20 21:50:58.625 201 12495.33 17.68 55371.40 88888.00 2007-07-20 21:50:58.750 201 12495.33 17.62 55371.35 88888.00 2007-07-20 21:50:58.875 201 12495.38 17.62 55371.38 88888.00 2007-07-20 21:50:59.000 201 12495.35 17.65 55371.38 88888.00 2007-07-20 21:50:59.125 201 12495.33 17.70 55371.40 88888.00 2007-07-20 21:50:59.250 201 12495.33 17.65 55371.40 88888.00 2007-07-20 21:50:59.375 201 12495.35 17.65 55371.40 88888.00 2007-07-20 21:50:59.500 201 12495.38 17.65 55371.43 88888.00 2007-07-20 21:50:59.625 201 12495.38 17.65 55371.43 88888.00 2007-07-20 21:50:59.750 201 12495.40 17.65 55371.43 88888.00 2007-07-20 21:50:59.875 201 12495.50 17.60 55371.43 88888.00 2007-07-20 21:51:00.000 201 12495.55 17.60 55371.43 88888.00 2007-07-20 21:51:00.125 201 12495.58 17.57 55371.45 88888.00 2007-07-20 21:51:00.250 201 12495.50 17.55 55371.45 88888.00 2007-07-20 21:51:00.375 201 12495.45 17.50 55371.43 88888.00 2007-07-20 21:51:00.500 201 12495.58 17.48 55371.43 88888.00 2007-07-20 21:51:00.625 201 12495.65 17.50 55371.45 88888.00 2007-07-20 21:51:00.750 201 12495.60 17.48 55371.45 88888.00 2007-07-20 21:51:00.875 201 12495.50 17.45 55371.45 88888.00 2007-07-20 21:51:01.000 201 12495.52 17.45 55371.45 88888.00 2007-07-20 21:51:01.125 201 12495.52 17.43 55371.45 88888.00 2007-07-20 21:51:01.250 201 12495.50 17.38 55371.45 88888.00 2007-07-20 21:51:01.375 201 12495.48 17.40 55371.45 88888.00 2007-07-20 21:51:01.500 201 12495.45 17.40 55371.47 88888.00 2007-07-20 21:51:01.625 201 12495.55 17.40 55371.47 88888.00 2007-07-20 21:51:01.750 201 12495.58 17.35 55371.47 88888.00 2007-07-20 21:51:01.875 201 12495.62 17.30 55371.40 88888.00 2007-07-20 21:51:02.000 201 12495.60 17.27 55371.43 88888.00 2007-07-20 21:51:02.125 201 12495.60 17.30 55371.43 88888.00 2007-07-20 21:51:02.250 201 12495.58 17.27 55371.47 88888.00 2007-07-20 21:51:02.375 201 12495.62 17.25 55371.45 88888.00 2007-07-20 21:51:02.500 201 12495.60 17.30 55371.47 88888.00 2007-07-20 21:51:02.625 201 12495.62 17.30 55371.50 88888.00 2007-07-20 21:51:02.750 201 12495.67 17.23 55371.50 88888.00 2007-07-20 21:51:02.875 201 12495.65 17.25 55371.47 88888.00 2007-07-20 21:51:03.000 201 12495.62 17.23 55371.45 88888.00 2007-07-20 21:51:03.125 201 12495.67 17.23 55371.43 88888.00 2007-07-20 21:51:03.250 201 12495.62 17.15 55371.43 88888.00 2007-07-20 21:51:03.375 201 12495.73 17.15 55371.43 88888.00 2007-07-20 21:51:03.500 201 12495.70 17.15 55371.45 88888.00 2007-07-20 21:51:03.625 201 12495.62 17.12 55371.47 88888.00 2007-07-20 21:51:03.750 201 12495.65 17.10 55371.50 88888.00 2007-07-20 21:51:03.875 201 12495.73 17.12 55371.47 88888.00 2007-07-20 21:51:04.000 201 12495.73 17.07 55371.45 88888.00 2007-07-20 21:51:04.125 201 12495.77 17.12 55371.45 88888.00 2007-07-20 21:51:04.250 201 12495.75 17.12 55371.45 88888.00 2007-07-20 21:51:04.375 201 12495.70 17.05 55371.45 88888.00 2007-07-20 21:51:04.500 201 12495.65 17.00 55371.40 88888.00 2007-07-20 21:51:04.625 201 12495.62 17.00 55371.43 88888.00 2007-07-20 21:51:04.750 201 12495.65 17.05 55371.45 88888.00 2007-07-20 21:51:04.875 201 12495.62 17.02 55371.45 88888.00 2007-07-20 21:51:05.000 201 12495.62 17.02 55371.45 88888.00 2007-07-20 21:51:05.125 201 12495.70 17.00 55371.45 88888.00 2007-07-20 21:51:05.250 201 12495.77 17.00 55371.45 88888.00 2007-07-20 21:51:05.375 201 12495.77 17.00 55371.47 88888.00 2007-07-20 21:51:05.500 201 12495.75 17.02 55371.47 88888.00 2007-07-20 21:51:05.625 201 12495.70 16.98 55371.45 88888.00 2007-07-20 21:51:05.750 201 12495.70 17.00 55371.45 88888.00 2007-07-20 21:51:05.875 201 12495.80 17.00 55371.43 88888.00 2007-07-20 21:51:06.000 201 12495.83 16.98 55371.40 88888.00 2007-07-20 21:51:06.125 201 12495.83 17.00 55371.40 88888.00 2007-07-20 21:51:06.250 201 12495.77 17.02 55371.43 88888.00 2007-07-20 21:51:06.375 201 12495.85 17.05 55371.43 88888.00 2007-07-20 21:51:06.500 201 12495.88 16.98 55371.40 88888.00 2007-07-20 21:51:06.625 201 12495.83 16.93 55371.40 88888.00 2007-07-20 21:51:06.750 201 12495.80 16.98 55371.43 88888.00 2007-07-20 21:51:06.875 201 12495.83 17.00 55371.40 88888.00 2007-07-20 21:51:07.000 201 12495.83 16.95 55371.35 88888.00 2007-07-20 21:51:07.125 201 12495.77 16.95 55371.38 88888.00 2007-07-20 21:51:07.250 201 12495.75 17.00 55371.38 88888.00 2007-07-20 21:51:07.375 201 12495.88 17.00 55371.40 88888.00 2007-07-20 21:51:07.500 201 12495.83 16.98 55371.38 88888.00 2007-07-20 21:51:07.625 201 12495.80 17.00 55371.38 88888.00 2007-07-20 21:51:07.750 201 12495.80 17.00 55371.40 88888.00 2007-07-20 21:51:07.875 201 12495.75 16.95 55371.40 88888.00 2007-07-20 21:51:08.000 201 12495.75 16.95 55371.38 88888.00 2007-07-20 21:51:08.125 201 12495.80 17.00 55371.43 88888.00 2007-07-20 21:51:08.250 201 12495.83 17.05 55371.38 88888.00 2007-07-20 21:51:08.375 201 12495.80 17.05 55371.40 88888.00 2007-07-20 21:51:08.500 201 12495.80 17.07 55371.43 88888.00 2007-07-20 21:51:08.625 201 12495.77 17.05 55371.40 88888.00 2007-07-20 21:51:08.750 201 12495.80 17.02 55371.40 88888.00 2007-07-20 21:51:08.875 201 12495.80 16.98 55371.35 88888.00 2007-07-20 21:51:09.000 201 12495.88 16.95 55371.38 88888.00 2007-07-20 21:51:09.125 201 12495.90 17.05 55371.43 88888.00 2007-07-20 21:51:09.250 201 12495.85 17.10 55371.40 88888.00 2007-07-20 21:51:09.375 201 12495.88 17.07 55371.40 88888.00 2007-07-20 21:51:09.500 201 12495.83 17.05 55371.35 88888.00 2007-07-20 21:51:09.625 201 12495.80 17.10 55371.38 88888.00 2007-07-20 21:51:09.750 201 12495.77 17.07 55371.43 88888.00 2007-07-20 21:51:09.875 201 12495.75 17.05 55371.45 88888.00 2007-07-20 21:51:10.000 201 12495.77 17.05 55371.43 88888.00 2007-07-20 21:51:10.125 201 12495.77 17.00 55371.43 88888.00 2007-07-20 21:51:10.250 201 12495.70 17.00 55371.43 88888.00 2007-07-20 21:51:10.375 201 12495.65 17.00 55371.40 88888.00 2007-07-20 21:51:10.500 201 12495.65 17.02 55371.43 88888.00 2007-07-20 21:51:10.625 201 12495.73 17.05 55371.43 88888.00 2007-07-20 21:51:10.750 201 12495.73 17.07 55371.43 88888.00 2007-07-20 21:51:10.875 201 12495.62 17.07 55371.40 88888.00 2007-07-20 21:51:11.000 201 12495.65 17.10 55371.40 88888.00 2007-07-20 21:51:11.125 201 12495.65 17.10 55371.40 88888.00 2007-07-20 21:51:11.250 201 12495.65 17.15 55371.43 88888.00 2007-07-20 21:51:11.375 201 12495.70 17.18 55371.43 88888.00 2007-07-20 21:51:11.500 201 12495.65 17.10 55371.40 88888.00 2007-07-20 21:51:11.625 201 12495.62 17.12 55371.40 88888.00 2007-07-20 21:51:11.750 201 12495.70 17.18 55371.43 88888.00 2007-07-20 21:51:11.875 201 12495.65 17.12 55371.43 88888.00 2007-07-20 21:51:12.000 201 12495.62 17.10 55371.40 88888.00 2007-07-20 21:51:12.125 201 12495.67 17.12 55371.40 88888.00 2007-07-20 21:51:12.250 201 12495.60 17.12 55371.38 88888.00 2007-07-20 21:51:12.375 201 12495.50 17.10 55371.38 88888.00 2007-07-20 21:51:12.500 201 12495.55 17.07 55371.40 88888.00 2007-07-20 21:51:12.625 201 12495.52 17.07 55371.40 88888.00 2007-07-20 21:51:12.750 201 12495.45 17.10 55371.38 88888.00 2007-07-20 21:51:12.875 201 12495.50 17.12 55371.38 88888.00 2007-07-20 21:51:13.000 201 12495.55 17.10 55371.35 88888.00 2007-07-20 21:51:13.125 201 12495.55 17.07 55371.38 88888.00 2007-07-20 21:51:13.250 201 12495.55 17.10 55371.40 88888.00 2007-07-20 21:51:13.375 201 12495.55 17.07 55371.40 88888.00 2007-07-20 21:51:13.500 201 12495.48 17.05 55371.38 88888.00 2007-07-20 21:51:13.625 201 12495.48 17.10 55371.38 88888.00 2007-07-20 21:51:13.750 201 12495.52 17.20 55371.38 88888.00 2007-07-20 21:51:13.875 201 12495.58 17.15 55371.38 88888.00 2007-07-20 21:51:14.000 201 12495.60 17.10 55371.40 88888.00 2007-07-20 21:51:14.125 201 12495.55 17.15 55371.40 88888.00 2007-07-20 21:51:14.250 201 12495.50 17.07 55371.43 88888.00 2007-07-20 21:51:14.375 201 12495.50 17.05 55371.40 88888.00 2007-07-20 21:51:14.500 201 12495.40 17.05 55371.40 88888.00 2007-07-20 21:51:14.625 201 12495.42 17.05 55371.40 88888.00 2007-07-20 21:51:14.750 201 12495.45 17.05 55371.38 88888.00 2007-07-20 21:51:14.875 201 12495.52 17.05 55371.38 88888.00 2007-07-20 21:51:15.000 201 12495.52 17.07 55371.38 88888.00 2007-07-20 21:51:15.125 201 12495.38 17.07 55371.38 88888.00 2007-07-20 21:51:15.250 201 12495.38 17.12 55371.43 88888.00 2007-07-20 21:51:15.375 201 12495.42 17.12 55371.43 88888.00 2007-07-20 21:51:15.500 201 12495.45 17.12 55371.40 88888.00 2007-07-20 21:51:15.625 201 12495.42 17.15 55371.43 88888.00 2007-07-20 21:51:15.750 201 12495.40 17.15 55371.40 88888.00 2007-07-20 21:51:15.875 201 12495.35 17.12 55371.40 88888.00 2007-07-20 21:51:16.000 201 12495.33 17.07 55371.38 88888.00 2007-07-20 21:51:16.125 201 12495.33 17.10 55371.43 88888.00 2007-07-20 21:51:16.250 201 12495.33 17.07 55371.45 88888.00 2007-07-20 21:51:16.375 201 12495.40 17.07 55371.43 88888.00 2007-07-20 21:51:16.500 201 12495.40 17.05 55371.38 88888.00 2007-07-20 21:51:16.625 201 12495.33 17.05 55371.38 88888.00 2007-07-20 21:51:16.750 201 12495.27 17.02 55371.40 88888.00 2007-07-20 21:51:16.875 201 12495.35 17.07 55371.40 88888.00 2007-07-20 21:51:17.000 201 12495.38 17.07 55371.40 88888.00 2007-07-20 21:51:17.125 201 12495.38 17.10 55371.43 88888.00 2007-07-20 21:51:17.250 201 12495.30 17.10 55371.45 88888.00 2007-07-20 21:51:17.375 201 12495.33 17.05 55371.43 88888.00 2007-07-20 21:51:17.500 201 12495.38 17.07 55371.45 88888.00 2007-07-20 21:51:17.625 201 12495.40 17.10 55371.43 88888.00 2007-07-20 21:51:17.750 201 12495.38 17.05 55371.45 88888.00 2007-07-20 21:51:17.875 201 12495.38 17.05 55371.43 88888.00 2007-07-20 21:51:18.000 201 12495.40 17.07 55371.38 88888.00 2007-07-20 21:51:18.125 201 12495.40 17.10 55371.40 88888.00 2007-07-20 21:51:18.250 201 12495.48 17.15 55371.45 88888.00 2007-07-20 21:51:18.375 201 12495.52 17.12 55371.47 88888.00 2007-07-20 21:51:18.500 201 12495.42 17.10 55371.45 88888.00 2007-07-20 21:51:18.625 201 12495.38 17.12 55371.45 88888.00 2007-07-20 21:51:18.750 201 12495.33 17.10 55371.43 88888.00 2007-07-20 21:51:18.875 201 12495.40 17.10 55371.40 88888.00 2007-07-20 21:51:19.000 201 12495.48 17.10 55371.40 88888.00 2007-07-20 21:51:19.125 201 12495.48 17.12 55371.40 88888.00 2007-07-20 21:51:19.250 201 12495.42 17.07 55371.40 88888.00 2007-07-20 21:51:19.375 201 12495.38 17.05 55371.38 88888.00 2007-07-20 21:51:19.500 201 12495.38 17.07 55371.40 88888.00 2007-07-20 21:51:19.625 201 12495.45 17.10 55371.43 88888.00 2007-07-20 21:51:19.750 201 12495.52 17.15 55371.45 88888.00 2007-07-20 21:51:19.875 201 12495.55 17.07 55371.43 88888.00 2007-07-20 21:51:20.000 201 12495.55 17.05 55371.38 88888.00 2007-07-20 21:51:20.125 201 12495.55 17.07 55371.40 88888.00 2007-07-20 21:51:20.250 201 12495.62 17.10 55371.40 88888.00 2007-07-20 21:51:20.375 201 12495.67 17.10 55371.43 88888.00 2007-07-20 21:51:20.500 201 12495.62 17.02 55371.40 88888.00 2007-07-20 21:51:20.625 201 12495.60 17.00 55371.40 88888.00 2007-07-20 21:51:20.750 201 12495.65 17.00 55371.40 88888.00 2007-07-20 21:51:20.875 201 12495.70 16.95 55371.38 88888.00 2007-07-20 21:51:21.000 201 12495.70 16.98 55371.32 88888.00 2007-07-20 21:51:21.125 201 12495.77 17.00 55371.38 88888.00 2007-07-20 21:51:21.250 201 12495.80 17.00 55371.40 88888.00 2007-07-20 21:51:21.375 201 12495.83 17.00 55371.38 88888.00 2007-07-20 21:51:21.500 201 12495.77 17.02 55371.35 88888.00 2007-07-20 21:51:21.625 201 12495.80 17.02 55371.32 88888.00 2007-07-20 21:51:21.750 201 12495.90 17.05 55371.35 88888.00 2007-07-20 21:51:21.875 201 12496.00 17.07 55371.38 88888.00 2007-07-20 21:51:22.000 201 12495.98 17.05 55371.35 88888.00 2007-07-20 21:51:22.125 201 12495.88 17.05 55371.38 88888.00 2007-07-20 21:51:22.250 201 12495.83 17.07 55371.40 88888.00 2007-07-20 21:51:22.375 201 12495.88 17.10 55371.38 88888.00 2007-07-20 21:51:22.500 201 12495.90 17.05 55371.32 88888.00 2007-07-20 21:51:22.625 201 12495.90 17.05 55371.30 88888.00 2007-07-20 21:51:22.750 201 12495.90 17.02 55371.30 88888.00 2007-07-20 21:51:22.875 201 12495.98 17.02 55371.28 88888.00 2007-07-20 21:51:23.000 201 12496.05 17.02 55371.28 88888.00 2007-07-20 21:51:23.125 201 12495.42 17.12 55371.68 88888.00 2007-07-20 21:51:23.250 201 12495.40 17.10 55371.70 88888.00 2007-07-20 21:51:23.375 201 12495.30 17.05 55371.68 88888.00 2007-07-20 21:51:23.500 201 12495.23 17.07 55371.68 88888.00 2007-07-20 21:51:23.625 201 12495.30 17.07 55371.68 88888.00 2007-07-20 21:51:23.750 201 12495.30 17.05 55371.65 88888.00 2007-07-20 21:51:23.875 201 12495.33 17.05 55371.65 88888.00 2007-07-20 21:51:24.000 201 12495.42 17.02 55371.65 88888.00 2007-07-20 21:51:24.125 201 12496.17 17.02 55371.30 88888.00 2007-07-20 21:51:24.250 201 12496.12 17.02 55371.30 88888.00 2007-07-20 21:51:24.375 201 12496.17 17.05 55371.30 88888.00 2007-07-20 21:51:24.500 201 12496.20 17.07 55371.30 88888.00 2007-07-20 21:51:24.625 201 12496.23 17.05 55371.30 88888.00 2007-07-20 21:51:24.750 201 12496.25 17.05 55371.30 88888.00 2007-07-20 21:51:24.875 201 12496.27 17.00 55371.30 88888.00 2007-07-20 21:51:25.000 201 12496.27 17.00 55371.28 88888.00 2007-07-20 21:51:25.125 201 12496.20 16.95 55371.25 88888.00 2007-07-20 21:51:25.250 201 12496.15 16.88 55371.28 88888.00 2007-07-20 21:51:25.375 201 12496.20 16.93 55371.28 88888.00 2007-07-20 21:51:25.500 201 12496.20 16.95 55371.30 88888.00 2007-07-20 21:51:25.625 201 12496.25 16.95 55371.30 88888.00 2007-07-20 21:51:25.750 201 12496.27 16.95 55371.32 88888.00 2007-07-20 21:51:25.875 201 12496.27 16.98 55371.30 88888.00 2007-07-20 21:51:26.000 201 12496.25 17.00 55371.30 88888.00 2007-07-20 21:51:26.125 201 12496.27 16.98 55371.28 88888.00 2007-07-20 21:51:26.250 201 12496.35 17.02 55371.30 88888.00 2007-07-20 21:51:26.375 201 12496.35 17.02 55371.28 88888.00 2007-07-20 21:51:26.500 201 12496.40 17.02 55371.28 88888.00 2007-07-20 21:51:26.625 201 12496.35 17.05 55371.28 88888.00 2007-07-20 21:51:26.750 201 12496.27 16.95 55371.22 88888.00 2007-07-20 21:51:26.875 201 12496.25 16.93 55371.25 88888.00 2007-07-20 21:51:27.000 201 12496.27 16.93 55371.22 88888.00 2007-07-20 21:51:27.125 201 12496.33 16.98 55371.28 88888.00 2007-07-20 21:51:27.250 201 12496.33 16.95 55371.30 88888.00 2007-07-20 21:51:27.375 201 12496.40 16.93 55371.28 88888.00 2007-07-20 21:51:27.500 201 12496.48 16.98 55371.32 88888.00 2007-07-20 21:51:27.625 201 12496.50 16.95 55371.32 88888.00 2007-07-20 21:51:27.750 201 12496.48 16.93 55371.30 88888.00 2007-07-20 21:51:27.875 201 12496.42 16.90 55371.30 88888.00 2007-07-20 21:51:28.000 201 12496.45 16.90 55371.30 88888.00 2007-07-20 21:51:28.125 201 12496.52 16.93 55371.32 88888.00 2007-07-20 21:51:28.250 201 12496.48 16.90 55371.32 88888.00 2007-07-20 21:51:28.375 201 12496.42 16.93 55371.30 88888.00 2007-07-20 21:51:28.500 201 12496.38 16.93 55371.30 88888.00 2007-07-20 21:51:28.625 201 12496.33 16.88 55371.35 88888.00 2007-07-20 21:51:28.750 201 12496.27 16.82 55371.32 88888.00 2007-07-20 21:51:28.875 201 12496.30 16.88 55371.30 88888.00 2007-07-20 21:51:29.000 201 12496.30 16.82 55371.28 88888.00 2007-07-20 21:51:29.125 201 12496.30 16.80 55371.25 88888.00 2007-07-20 21:51:29.250 201 12496.30 16.80 55371.28 88888.00 2007-07-20 21:51:29.375 201 12496.40 16.85 55371.32 88888.00 2007-07-20 21:51:29.500 201 12496.45 16.88 55371.32 88888.00 2007-07-20 21:51:29.625 201 12496.45 16.85 55371.32 88888.00 2007-07-20 21:51:29.750 201 12496.40 16.82 55371.28 88888.00 2007-07-20 21:51:29.875 201 12496.33 16.80 55371.28 88888.00 2007-07-20 21:51:30.000 201 12496.33 16.77 55371.28 88888.00 2007-07-20 21:51:30.125 201 12496.33 16.80 55371.28 88888.00 2007-07-20 21:51:30.250 201 12496.35 16.80 55371.30 88888.00 2007-07-20 21:51:30.375 201 12496.42 16.80 55371.30 88888.00 2007-07-20 21:51:30.500 201 12496.45 16.77 55371.32 88888.00 2007-07-20 21:51:30.625 201 12496.42 16.80 55371.32 88888.00 2007-07-20 21:51:30.750 201 12496.40 16.80 55371.35 88888.00 2007-07-20 21:51:30.875 201 12496.33 16.75 55371.35 88888.00 2007-07-20 21:51:31.000 201 12496.33 16.73 55371.32 88888.00 2007-07-20 21:51:31.125 201 12496.45 16.73 55371.30 88888.00 2007-07-20 21:51:31.250 201 12496.55 16.70 55371.35 88888.00 2007-07-20 21:51:31.375 201 12496.52 16.70 55371.35 88888.00 2007-07-20 21:51:31.500 201 12496.48 16.68 55371.32 88888.00 2007-07-20 21:51:31.625 201 12496.48 16.62 55371.35 88888.00 2007-07-20 21:51:31.750 201 12496.50 16.60 55371.32 88888.00 2007-07-20 21:51:31.875 201 12496.50 16.60 55371.30 88888.00 2007-07-20 21:51:32.000 201 12496.50 16.65 55371.32 88888.00 2007-07-20 21:51:32.125 201 12496.52 16.68 55371.35 88888.00 2007-07-20 21:51:32.250 201 12496.45 16.65 55371.32 88888.00 2007-07-20 21:51:32.375 201 12496.45 16.60 55371.32 88888.00 2007-07-20 21:51:32.500 201 12496.48 16.57 55371.32 88888.00 2007-07-20 21:51:32.625 201 12496.45 16.60 55371.32 88888.00 2007-07-20 21:51:32.750 201 12496.42 16.60 55371.35 88888.00 2007-07-20 21:51:32.875 201 12496.48 16.55 55371.35 88888.00 2007-07-20 21:51:33.000 201 12496.52 16.50 55371.35 88888.00 2007-07-20 21:51:33.125 201 12496.55 16.50 55371.32 88888.00 2007-07-20 21:51:33.250 201 12496.55 16.45 55371.32 88888.00 2007-07-20 21:51:33.375 201 12496.60 16.50 55371.32 88888.00 2007-07-20 21:51:33.500 201 12496.60 16.50 55371.35 88888.00 2007-07-20 21:51:33.625 201 12496.58 16.50 55371.38 88888.00 2007-07-20 21:51:33.750 201 12496.55 16.45 55371.35 88888.00 2007-07-20 21:51:33.875 201 12496.58 16.45 55371.32 88888.00 2007-07-20 21:51:34.000 201 12496.65 16.43 55371.35 88888.00 2007-07-20 21:51:34.125 201 12496.58 16.43 55371.35 88888.00 2007-07-20 21:51:34.250 201 12496.55 16.38 55371.35 88888.00 2007-07-20 21:51:34.375 201 12496.60 16.32 55371.38 88888.00 2007-07-20 21:51:34.500 201 12496.70 16.40 55371.43 88888.00 2007-07-20 21:51:34.625 201 12496.77 16.45 55371.43 88888.00 2007-07-20 21:51:34.750 201 12496.80 16.43 55371.40 88888.00 2007-07-20 21:51:34.875 201 12496.77 16.38 55371.35 88888.00 2007-07-20 21:51:35.000 201 12496.73 16.32 55371.32 88888.00 2007-07-20 21:51:35.125 201 12496.67 16.32 55371.35 88888.00 2007-07-20 21:51:35.250 201 12496.73 16.23 55371.38 88888.00 2007-07-20 21:51:35.375 201 12496.73 16.20 55371.35 88888.00 2007-07-20 21:51:35.500 201 12496.70 16.20 55371.35 88888.00 2007-07-20 21:51:35.625 201 12496.67 16.23 55371.35 88888.00 2007-07-20 21:51:35.750 201 12496.67 16.15 55371.32 88888.00 2007-07-20 21:51:35.875 201 12496.67 16.12 55371.30 88888.00 2007-07-20 21:51:36.000 201 12496.70 16.10 55371.30 88888.00 2007-07-20 21:51:36.125 201 12496.73 16.12 55371.30 88888.00 2007-07-20 21:51:36.250 201 12496.70 16.12 55371.30 88888.00 2007-07-20 21:51:36.375 201 12496.70 16.12 55371.32 88888.00 2007-07-20 21:51:36.500 201 12496.70 16.15 55371.38 88888.00 2007-07-20 21:51:36.625 201 12496.65 16.07 55371.38 88888.00 2007-07-20 21:51:36.750 201 12496.70 16.07 55371.38 88888.00 2007-07-20 21:51:36.875 201 12496.67 16.05 55371.35 88888.00 2007-07-20 21:51:37.000 201 12496.70 16.07 55371.32 88888.00 2007-07-20 21:51:37.125 201 12496.70 16.05 55371.32 88888.00 2007-07-20 21:51:37.250 201 12496.73 16.05 55371.38 88888.00 2007-07-20 21:51:37.375 201 12496.73 16.02 55371.38 88888.00 2007-07-20 21:51:37.500 201 12496.67 15.97 55371.32 88888.00 2007-07-20 21:51:37.625 201 12496.67 15.95 55371.32 88888.00 2007-07-20 21:51:37.750 201 12496.73 16.00 55371.32 88888.00 2007-07-20 21:51:37.875 201 12496.80 16.02 55371.38 88888.00 2007-07-20 21:51:38.000 201 12496.83 15.97 55371.32 88888.00 2007-07-20 21:51:38.125 201 12496.77 15.95 55371.30 88888.00 2007-07-20 21:51:38.250 201 12496.73 15.90 55371.35 88888.00 2007-07-20 21:51:38.375 201 12496.75 15.90 55371.32 88888.00 2007-07-20 21:51:38.500 201 12496.75 15.88 55371.32 88888.00 2007-07-20 21:51:38.625 201 12496.73 15.85 55371.35 88888.00 2007-07-20 21:51:38.750 201 12496.77 15.85 55371.38 88888.00 2007-07-20 21:51:38.875 201 12496.80 15.85 55371.35 88888.00 2007-07-20 21:51:39.000 201 12496.77 15.82 55371.32 88888.00 2007-07-20 21:51:39.125 201 12496.85 15.78 55371.35 88888.00 2007-07-20 21:51:39.250 201 12496.83 15.78 55371.35 88888.00 2007-07-20 21:51:39.375 201 12496.80 15.72 55371.32 88888.00 2007-07-20 21:51:39.500 201 12496.80 15.70 55371.32 88888.00 2007-07-20 21:51:39.625 201 12496.80 15.75 55371.32 88888.00 2007-07-20 21:51:39.750 201 12496.88 15.80 55371.38 88888.00 2007-07-20 21:51:39.875 201 12497.00 15.80 55371.38 88888.00 2007-07-20 21:51:40.000 201 12496.95 15.78 55371.30 88888.00 2007-07-20 21:51:40.125 201 12496.83 15.70 55371.30 88888.00 2007-07-20 21:51:40.250 201 12496.75 15.65 55371.30 88888.00 2007-07-20 21:51:40.375 201 12496.83 15.70 55371.32 88888.00 2007-07-20 21:51:40.500 201 12496.88 15.68 55371.30 88888.00 2007-07-20 21:51:40.625 201 12496.90 15.62 55371.28 88888.00 2007-07-20 21:51:40.750 201 12496.95 15.60 55371.30 88888.00 2007-07-20 21:51:40.875 201 12496.98 15.65 55371.32 88888.00 2007-07-20 21:51:41.000 201 12497.05 15.60 55371.32 88888.00 2007-07-20 21:51:41.125 201 12497.00 15.60 55371.35 88888.00 2007-07-20 21:51:41.250 201 12497.02 15.68 55371.38 88888.00 2007-07-20 21:51:41.375 201 12497.05 15.62 55371.38 88888.00 2007-07-20 21:51:41.500 201 12496.98 15.55 55371.35 88888.00 2007-07-20 21:51:41.625 201 12496.95 15.50 55371.30 88888.00 2007-07-20 21:51:41.750 201 12497.00 15.57 55371.32 88888.00 2007-07-20 21:51:41.875 201 12497.05 15.62 55371.35 88888.00 2007-07-20 21:51:42.000 201 12497.05 15.60 55371.32 88888.00 2007-07-20 21:51:42.125 201 12497.00 15.57 55371.35 88888.00 2007-07-20 21:51:42.250 201 12496.95 15.57 55371.35 88888.00 2007-07-20 21:51:42.375 201 12497.00 15.55 55371.35 88888.00 2007-07-20 21:51:42.500 201 12497.02 15.60 55371.40 88888.00 2007-07-20 21:51:42.625 201 12496.98 15.55 55371.32 88888.00 2007-07-20 21:51:42.750 201 12497.08 15.57 55371.28 88888.00 2007-07-20 21:51:42.875 201 12497.08 15.62 55371.28 88888.00 2007-07-20 21:51:43.000 201 12497.10 15.65 55371.30 88888.00 2007-07-20 21:51:43.125 201 12497.08 15.65 55371.30 88888.00 2007-07-20 21:51:43.250 201 12497.08 15.62 55371.30 88888.00 2007-07-20 21:51:43.375 201 12497.12 15.62 55371.28 88888.00 2007-07-20 21:51:43.500 201 12497.10 15.57 55371.30 88888.00 2007-07-20 21:51:43.625 201 12496.95 15.55 55371.28 88888.00 2007-07-20 21:51:43.750 201 12496.98 15.57 55371.28 88888.00 2007-07-20 21:51:43.875 201 12497.05 15.62 55371.32 88888.00 2007-07-20 21:51:44.000 201 12497.10 15.62 55371.35 88888.00 2007-07-20 21:51:44.125 201 12497.05 15.62 55371.35 88888.00 2007-07-20 21:51:44.250 201 12497.00 15.68 55371.32 88888.00 2007-07-20 21:51:44.375 201 12497.02 15.68 55371.32 88888.00 2007-07-20 21:51:44.500 201 12497.02 15.60 55371.30 88888.00 2007-07-20 21:51:44.625 201 12497.05 15.60 55371.30 88888.00 2007-07-20 21:51:44.750 201 12497.05 15.60 55371.30 88888.00 2007-07-20 21:51:44.875 201 12497.02 15.62 55371.30 88888.00 2007-07-20 21:51:45.000 201 12496.95 15.62 55371.28 88888.00 2007-07-20 21:51:45.125 201 12497.00 15.62 55371.30 88888.00 2007-07-20 21:51:45.250 201 12497.00 15.65 55371.32 88888.00 2007-07-20 21:51:45.375 201 12497.02 15.68 55371.32 88888.00 2007-07-20 21:51:45.500 201 12497.02 15.68 55371.32 88888.00 2007-07-20 21:51:45.625 201 12496.98 15.68 55371.32 88888.00 2007-07-20 21:51:45.750 201 12497.02 15.72 55371.35 88888.00 2007-07-20 21:51:45.875 201 12497.08 15.75 55371.32 88888.00 2007-07-20 21:51:46.000 201 12497.08 15.68 55371.28 88888.00 2007-07-20 21:51:46.125 201 12497.08 15.68 55371.32 88888.00 2007-07-20 21:51:46.250 201 12497.05 15.70 55371.32 88888.00 2007-07-20 21:51:46.375 201 12497.02 15.68 55371.32 88888.00 2007-07-20 21:51:46.500 201 12497.02 15.68 55371.35 88888.00 2007-07-20 21:51:46.625 201 12497.00 15.65 55371.32 88888.00 2007-07-20 21:51:46.750 201 12496.98 15.68 55371.35 88888.00 2007-07-20 21:51:46.875 201 12497.00 15.72 55371.35 88888.00 2007-07-20 21:51:47.000 201 12497.15 15.72 55371.35 88888.00 2007-07-20 21:51:47.125 201 12497.20 15.70 55371.32 88888.00 2007-07-20 21:51:47.250 201 12497.12 15.70 55371.32 88888.00 2007-07-20 21:51:47.375 201 12497.17 15.70 55371.35 88888.00 2007-07-20 21:51:47.500 201 12497.17 15.70 55371.35 88888.00 2007-07-20 21:51:47.625 201 12497.15 15.70 55371.32 88888.00 2007-07-20 21:51:47.750 201 12497.10 15.75 55371.30 88888.00 2007-07-20 21:51:47.875 201 12497.08 15.75 55371.28 88888.00 2007-07-20 21:51:48.000 201 12497.05 15.72 55371.30 88888.00 2007-07-20 21:51:48.125 201 12497.05 15.78 55371.30 88888.00 2007-07-20 21:51:48.250 201 12497.12 15.78 55371.32 88888.00 2007-07-20 21:51:48.375 201 12497.25 15.80 55371.30 88888.00 2007-07-20 21:51:48.500 201 12497.15 15.82 55371.28 88888.00 2007-07-20 21:51:48.625 201 12497.10 15.82 55371.28 88888.00 2007-07-20 21:51:48.750 201 12497.20 15.80 55371.30 88888.00 2007-07-20 21:51:48.875 201 12497.20 15.80 55371.30 88888.00 2007-07-20 21:51:49.000 201 12497.23 15.82 55371.32 88888.00 2007-07-20 21:51:49.125 201 12497.20 15.85 55371.32 88888.00 2007-07-20 21:51:49.250 201 12497.15 15.80 55371.30 88888.00 2007-07-20 21:51:49.375 201 12497.20 15.82 55371.32 88888.00 2007-07-20 21:51:49.500 201 12497.17 15.80 55371.30 88888.00 2007-07-20 21:51:49.625 201 12497.20 15.85 55371.32 88888.00 2007-07-20 21:51:49.750 201 12497.25 15.90 55371.35 88888.00 2007-07-20 21:51:49.875 201 12497.27 15.90 55371.30 88888.00 2007-07-20 21:51:50.000 201 12497.25 15.95 55371.28 88888.00 2007-07-20 21:51:50.125 201 12497.30 15.93 55371.28 88888.00 2007-07-20 21:51:50.250 201 12497.27 15.82 55371.32 88888.00 2007-07-20 21:51:50.375 201 12497.30 15.85 55371.28 88888.00 2007-07-20 21:51:50.500 201 12497.33 15.88 55371.25 88888.00 2007-07-20 21:51:50.625 201 12497.38 15.85 55371.28 88888.00 2007-07-20 21:51:50.750 201 12497.45 15.93 55371.30 88888.00 2007-07-20 21:51:50.875 201 12497.40 15.95 55371.28 88888.00 2007-07-20 21:51:51.000 201 12497.33 15.88 55371.28 88888.00 2007-07-20 21:51:51.125 201 12497.30 15.88 55371.30 88888.00 2007-07-20 21:51:51.250 201 12497.35 15.80 55371.30 88888.00 2007-07-20 21:51:51.375 201 12497.35 15.80 55371.25 88888.00 2007-07-20 21:51:51.500 201 12497.40 15.82 55371.25 88888.00 2007-07-20 21:51:51.625 201 12497.42 15.88 55371.30 88888.00 2007-07-20 21:51:51.750 201 12497.42 15.88 55371.32 88888.00 2007-07-20 21:51:51.875 201 12497.42 15.88 55371.32 88888.00 2007-07-20 21:51:52.000 201 12497.48 15.88 55371.32 88888.00 2007-07-20 21:51:52.125 201 12497.48 15.88 55371.30 88888.00 2007-07-20 21:51:52.250 201 12497.40 15.90 55371.30 88888.00 2007-07-20 21:51:52.375 201 12497.38 15.88 55371.30 88888.00 2007-07-20 21:51:52.500 201 12497.35 15.88 55371.28 88888.00 2007-07-20 21:51:52.625 201 12497.40 15.82 55371.28 88888.00 2007-07-20 21:51:52.750 201 12497.42 15.82 55371.30 88888.00 2007-07-20 21:51:52.875 201 12497.42 15.80 55371.28 88888.00 2007-07-20 21:51:53.000 201 12497.50 15.80 55371.28 88888.00 2007-07-20 21:51:53.125 201 12497.55 15.88 55371.30 88888.00 2007-07-20 21:51:53.250 201 12497.50 15.82 55371.32 88888.00 2007-07-20 21:51:53.375 201 12497.50 15.78 55371.30 88888.00 2007-07-20 21:51:53.500 201 12497.50 15.82 55371.30 88888.00 2007-07-20 21:51:53.625 201 12497.50 15.80 55371.28 88888.00 2007-07-20 21:51:53.750 201 12497.48 15.78 55371.28 88888.00 2007-07-20 21:51:53.875 201 12497.50 15.80 55371.32 88888.00 2007-07-20 21:51:54.000 201 12497.58 15.82 55371.30 88888.00 2007-07-20 21:51:54.125 201 12497.62 15.85 55371.32 88888.00 2007-07-20 21:51:54.250 201 12497.65 15.78 55371.30 88888.00 2007-07-20 21:51:54.375 201 12497.60 15.72 55371.30 88888.00 2007-07-20 21:51:54.500 201 12497.62 15.72 55371.30 88888.00 2007-07-20 21:51:54.625 201 12497.70 15.78 55371.30 88888.00 2007-07-20 21:51:54.750 201 12497.73 15.78 55371.30 88888.00 2007-07-20 21:51:54.875 201 12497.67 15.72 55371.32 88888.00 2007-07-20 21:51:55.000 201 12497.60 15.68 55371.28 88888.00 2007-07-20 21:51:55.125 201 12497.65 15.68 55371.28 88888.00 2007-07-20 21:51:55.250 201 12497.67 15.70 55371.28 88888.00 2007-07-20 21:51:55.375 201 12497.67 15.65 55371.25 88888.00 2007-07-20 21:51:55.500 201 12497.67 15.60 55371.28 88888.00 2007-07-20 21:51:55.625 201 12497.70 15.60 55371.28 88888.00 2007-07-20 21:51:55.750 201 12497.70 15.57 55371.28 88888.00 2007-07-20 21:51:55.875 201 12497.85 15.65 55371.30 88888.00 2007-07-20 21:51:56.000 201 12497.92 15.65 55371.30 88888.00 2007-07-20 21:51:56.125 201 12497.85 15.62 55371.30 88888.00 2007-07-20 21:51:56.250 201 12497.75 15.53 55371.28 88888.00 2007-07-20 21:51:56.375 201 12497.77 15.53 55371.28 88888.00 2007-07-20 21:51:56.500 201 12497.80 15.53 55371.30 88888.00 2007-07-20 21:51:56.625 201 12497.80 15.50 55371.30 88888.00 2007-07-20 21:51:56.750 201 12497.85 15.50 55371.30 88888.00 2007-07-20 21:51:56.875 201 12497.83 15.45 55371.25 88888.00 2007-07-20 21:51:57.000 201 12497.85 15.45 55371.28 88888.00 2007-07-20 21:51:57.125 201 12497.88 15.47 55371.30 88888.00 2007-07-20 21:51:57.250 201 12497.77 15.47 55371.35 88888.00 2007-07-20 21:51:57.375 201 12497.80 15.45 55371.32 88888.00 2007-07-20 21:51:57.500 201 12497.83 15.43 55371.30 88888.00 2007-07-20 21:51:57.625 201 12497.88 15.38 55371.30 88888.00 2007-07-20 21:51:57.750 201 12497.88 15.38 55371.32 88888.00 2007-07-20 21:51:57.875 201 12497.90 15.40 55371.32 88888.00 2007-07-20 21:51:58.000 201 12497.95 15.38 55371.32 88888.00 2007-07-20 21:51:58.125 201 12497.95 15.35 55371.35 88888.00 2007-07-20 21:51:58.250 201 12497.90 15.35 55371.38 88888.00 2007-07-20 21:51:58.375 201 12497.95 15.35 55371.35 88888.00 2007-07-20 21:51:58.500 201 12497.92 15.30 55371.35 88888.00 2007-07-20 21:51:58.625 201 12497.88 15.28 55371.32 88888.00 2007-07-20 21:51:58.750 201 12497.90 15.28 55371.32 88888.00 2007-07-20 21:51:58.875 201 12497.90 15.32 55371.35 88888.00 2007-07-20 21:51:59.000 201 12497.90 15.30 55371.35 88888.00 2007-07-20 21:51:59.125 201 12497.90 15.25 55371.40 88888.00 2007-07-20 21:51:59.250 201 12497.92 15.25 55371.38 88888.00 2007-07-20 21:51:59.375 201 12497.95 15.22 55371.35 88888.00 2007-07-20 21:51:59.500 201 12497.92 15.20 55371.35 88888.00 2007-07-20 21:51:59.625 201 12497.95 15.20 55371.38 88888.00 2007-07-20 21:51:59.750 201 12497.98 15.25 55371.40 88888.00 2007-07-20 21:51:59.875 201 12497.90 15.22 55371.38 88888.00 2007-07-20 21:52:00.000 201 12497.88 15.18 55371.35 88888.00 2007-07-20 21:52:00.125 201 12497.85 15.15 55371.35 88888.00 2007-07-20 21:52:00.250 201 12497.75 15.07 55371.35 88888.00 2007-07-20 21:52:00.375 201 12497.80 15.10 55371.35 88888.00 2007-07-20 21:52:00.500 201 12497.90 15.12 55371.35 88888.00 2007-07-20 21:52:00.625 201 12497.98 15.12 55371.35 88888.00 2007-07-20 21:52:00.750 201 12497.92 15.07 55371.32 88888.00 2007-07-20 21:52:00.875 201 12497.83 15.00 55371.32 88888.00 2007-07-20 21:52:01.000 201 12497.85 15.05 55371.32 88888.00 2007-07-20 21:52:01.125 201 12497.77 15.05 55371.35 88888.00 2007-07-20 21:52:01.250 201 12497.75 14.97 55371.35 88888.00 2007-07-20 21:52:01.375 201 12497.85 15.03 55371.38 88888.00 2007-07-20 21:52:01.500 201 12497.90 15.07 55371.38 88888.00 2007-07-20 21:52:01.625 201 12497.85 15.05 55371.38 88888.00 2007-07-20 21:52:01.750 201 12497.88 15.05 55371.38 88888.00 2007-07-20 21:52:01.875 201 12497.92 15.00 55371.40 88888.00 2007-07-20 21:52:02.000 201 12497.92 15.00 55371.38 88888.00 2007-07-20 21:52:02.125 201 12497.88 14.97 55371.38 88888.00 2007-07-20 21:52:02.250 201 12497.80 14.93 55371.38 88888.00 2007-07-20 21:52:02.375 201 12497.92 14.93 55371.40 88888.00 2007-07-20 21:52:02.500 201 12497.98 14.97 55371.40 88888.00 2007-07-20 21:52:02.625 201 12497.92 15.05 55371.43 88888.00 2007-07-20 21:52:02.750 201 12497.85 15.00 55371.43 88888.00 2007-07-20 21:52:02.875 201 12497.83 14.93 55371.45 88888.00 2007-07-20 21:52:03.000 201 12497.80 14.93 55371.40 88888.00 2007-07-20 21:52:03.125 201 12497.77 14.93 55371.43 88888.00 2007-07-20 21:52:03.250 201 12497.65 14.88 55371.38 88888.00 2007-07-20 21:52:03.375 201 12497.67 14.85 55371.40 88888.00 2007-07-20 21:52:03.500 201 12497.73 14.88 55371.40 88888.00 2007-07-20 21:52:03.625 201 12497.77 14.93 55371.43 88888.00 2007-07-20 21:52:03.750 201 12497.73 14.85 55371.40 88888.00 2007-07-20 21:52:03.875 201 12497.70 14.82 55371.40 88888.00 2007-07-20 21:52:04.000 201 12497.73 14.82 55371.38 88888.00 2007-07-20 21:52:04.125 201 12497.70 14.80 55371.38 88888.00 2007-07-20 21:52:04.250 201 12497.58 14.82 55371.40 88888.00 2007-07-20 21:52:04.375 201 12497.58 14.88 55371.38 88888.00 2007-07-20 21:52:04.500 201 12497.60 14.85 55371.38 88888.00 2007-07-20 21:52:04.625 201 12497.65 14.88 55371.38 88888.00 2007-07-20 21:52:04.750 201 12497.75 14.93 55371.43 88888.00 2007-07-20 21:52:04.875 201 12497.80 14.90 55371.43 88888.00 2007-07-20 21:52:05.000 201 12497.77 14.90 55371.43 88888.00 2007-07-20 21:52:05.125 201 12497.73 14.90 55371.40 88888.00 2007-07-20 21:52:05.250 201 12497.70 14.88 55371.43 88888.00 2007-07-20 21:52:05.375 201 12497.67 14.85 55371.43 88888.00 2007-07-20 21:52:05.500 201 12497.70 14.88 55371.47 88888.00 2007-07-20 21:52:05.625 201 12497.67 14.93 55371.47 88888.00 2007-07-20 21:52:05.750 201 12497.62 14.93 55371.43 88888.00 2007-07-20 21:52:05.875 201 12497.52 14.90 55371.45 88888.00 2007-07-20 21:52:06.000 201 12497.50 14.90 55371.43 88888.00 2007-07-20 21:52:06.125 201 12497.50 14.88 55371.43 88888.00 2007-07-20 21:52:06.250 201 12497.48 14.80 55371.43 88888.00 2007-07-20 21:52:06.375 201 12497.48 14.78 55371.45 88888.00 2007-07-20 21:52:06.500 201 12497.48 14.82 55371.45 88888.00 2007-07-20 21:52:06.625 201 12497.48 14.88 55371.43 88888.00 2007-07-20 21:52:06.750 201 12497.48 14.93 55371.45 88888.00 2007-07-20 21:52:06.875 201 12497.55 14.93 55371.45 88888.00 2007-07-20 21:52:07.000 201 12497.60 14.90 55371.45 88888.00 2007-07-20 21:52:07.125 201 12497.55 14.93 55371.45 88888.00 2007-07-20 21:52:07.250 201 12497.48 14.90 55371.43 88888.00 2007-07-20 21:52:07.375 201 12497.52 14.90 55371.45 88888.00 2007-07-20 21:52:07.500 201 12497.50 14.85 55371.43 88888.00 2007-07-20 21:52:07.625 201 12497.55 14.93 55371.45 88888.00 2007-07-20 21:52:07.750 201 12497.60 14.95 55371.47 88888.00 2007-07-20 21:52:07.875 201 12497.58 14.95 55371.43 88888.00 2007-07-20 21:52:08.000 201 12497.55 14.93 55371.43 88888.00 2007-07-20 21:52:08.125 201 12497.52 14.95 55371.47 88888.00 2007-07-20 21:52:08.250 201 12497.45 14.88 55371.45 88888.00 2007-07-20 21:52:08.375 201 12497.48 14.82 55371.45 88888.00 2007-07-20 21:52:08.500 201 12497.48 14.85 55371.47 88888.00 2007-07-20 21:52:08.625 201 12497.52 14.95 55371.53 88888.00 2007-07-20 21:52:08.750 201 12497.45 14.97 55371.50 88888.00 2007-07-20 21:52:08.875 201 12497.35 14.90 55371.50 88888.00 2007-07-20 21:52:09.000 201 12497.35 14.90 55371.50 88888.00 2007-07-20 21:52:09.125 201 12497.40 14.93 55371.53 88888.00 2007-07-20 21:52:09.250 201 12497.38 14.95 55371.53 88888.00 2007-07-20 21:52:09.375 201 12497.35 14.93 55371.47 88888.00 2007-07-20 21:52:09.500 201 12497.30 14.90 55371.47 88888.00 2007-07-20 21:52:09.625 201 12497.38 14.88 55371.50 88888.00 2007-07-20 21:52:09.750 201 12497.40 14.97 55371.55 88888.00 2007-07-20 21:52:09.875 201 12497.42 14.95 55371.55 88888.00 2007-07-20 21:52:10.000 201 12497.48 14.88 55371.50 88888.00 2007-07-20 21:52:10.125 201 12497.38 14.78 55371.50 88888.00 2007-07-20 21:52:10.250 201 12497.40 14.85 55371.50 88888.00 2007-07-20 21:52:10.375 201 12497.48 14.93 55371.50 88888.00 2007-07-20 21:52:10.500 201 12497.52 14.97 55371.53 88888.00 2007-07-20 21:52:10.625 201 12497.50 14.95 55371.53 88888.00 2007-07-20 21:52:10.750 201 12497.48 14.97 55371.53 88888.00 2007-07-20 21:52:10.875 201 12497.40 14.95 55371.50 88888.00 2007-07-20 21:52:11.000 201 12497.38 14.93 55371.50 88888.00 2007-07-20 21:52:11.125 201 12497.38 14.93 55371.50 88888.00 2007-07-20 21:52:11.250 201 12497.45 15.00 55371.53 88888.00 2007-07-20 21:52:11.375 201 12497.52 15.00 55371.50 88888.00 2007-07-20 21:52:11.500 201 12497.48 14.97 55371.50 88888.00 2007-07-20 21:52:11.625 201 12497.50 14.97 55371.53 88888.00 2007-07-20 21:52:11.750 201 12497.48 14.95 55371.57 88888.00 2007-07-20 21:52:11.875 201 12497.48 14.97 55371.55 88888.00 2007-07-20 21:52:12.000 201 12497.50 15.00 55371.55 88888.00 2007-07-20 21:52:12.125 201 12497.42 14.97 55371.55 88888.00 2007-07-20 21:52:12.250 201 12497.38 14.95 55371.57 88888.00 2007-07-20 21:52:12.375 201 12497.48 15.00 55371.57 88888.00 2007-07-20 21:52:12.500 201 12497.48 15.03 55371.57 88888.00 2007-07-20 21:52:12.625 201 12497.48 15.00 55371.60 88888.00 2007-07-20 21:52:12.750 201 12497.50 15.03 55371.62 88888.00 2007-07-20 21:52:12.875 201 12497.50 14.97 55371.57 88888.00 2007-07-20 21:52:13.000 201 12497.50 14.95 55371.55 88888.00 2007-07-20 21:52:13.125 201 12497.58 14.93 55371.55 88888.00 2007-07-20 21:52:13.250 201 12497.55 14.93 55371.55 88888.00 2007-07-20 21:52:13.375 201 12497.58 14.97 55371.55 88888.00 2007-07-20 21:52:13.500 201 12497.58 14.97 55371.57 88888.00 2007-07-20 21:52:13.625 201 12497.58 14.95 55371.62 88888.00 2007-07-20 21:52:13.750 201 12497.55 14.88 55371.60 88888.00 2007-07-20 21:52:13.875 201 12497.62 14.95 55371.60 88888.00 2007-07-20 21:52:14.000 201 12497.70 14.95 55371.60 88888.00 2007-07-20 21:52:14.125 201 12497.65 14.95 55371.57 88888.00 2007-07-20 21:52:14.250 201 12497.58 14.88 55371.57 88888.00 2007-07-20 21:52:14.375 201 12497.58 14.93 55371.60 88888.00 2007-07-20 21:52:14.500 201 12497.50 14.93 55371.57 88888.00 2007-07-20 21:52:14.625 201 12497.48 14.90 55371.55 88888.00 2007-07-20 21:52:14.750 201 12497.52 14.85 55371.55 88888.00 2007-07-20 21:52:14.875 201 12497.58 14.88 55371.55 88888.00 2007-07-20 21:52:15.000 201 12497.58 14.85 55371.50 88888.00 2007-07-20 21:52:15.125 201 12497.62 14.88 55371.55 88888.00 2007-07-20 21:52:15.250 201 12497.60 14.88 55371.55 88888.00 2007-07-20 21:52:15.375 201 12497.60 14.93 55371.50 88888.00 2007-07-20 21:52:15.500 201 12497.60 14.88 55371.50 88888.00 2007-07-20 21:52:15.625 201 12497.60 14.88 55371.53 88888.00 2007-07-20 21:52:15.750 201 12497.60 14.82 55371.53 88888.00 2007-07-20 21:52:15.875 201 12497.60 14.82 55371.53 88888.00 2007-07-20 21:52:16.000 201 12497.62 14.78 55371.53 88888.00 2007-07-20 21:52:16.125 201 12497.65 14.78 55371.55 88888.00 2007-07-20 21:52:16.250 201 12497.67 14.75 55371.55 88888.00 2007-07-20 21:52:16.375 201 12497.62 14.72 55371.53 88888.00 2007-07-20 21:52:16.500 201 12497.60 14.78 55371.57 88888.00 2007-07-20 21:52:16.625 201 12497.67 14.80 55371.60 88888.00 2007-07-20 21:52:16.750 201 12497.62 14.78 55371.60 88888.00 2007-07-20 21:52:16.875 201 12497.62 14.78 55371.60 88888.00 2007-07-20 21:52:17.000 201 12497.65 14.78 55371.60 88888.00 2007-07-20 21:52:17.125 201 12497.73 14.72 55371.60 88888.00 2007-07-20 21:52:17.250 201 12497.80 14.68 55371.60 88888.00 2007-07-20 21:52:17.375 201 12497.80 14.68 55371.62 88888.00 2007-07-20 21:52:17.500 201 12497.77 14.70 55371.65 88888.00 2007-07-20 21:52:17.625 201 12497.83 14.72 55371.68 88888.00 2007-07-20 21:52:17.750 201 12497.80 14.65 55371.68 88888.00 2007-07-20 21:52:17.875 201 12497.73 14.57 55371.65 88888.00 2007-07-20 21:52:18.000 201 12497.75 14.57 55371.65 88888.00 2007-07-20 21:52:18.125 201 12497.80 14.65 55371.65 88888.00 2007-07-20 21:52:18.250 201 12497.83 14.57 55371.65 88888.00 2007-07-20 21:52:18.375 201 12497.77 14.53 55371.65 88888.00 2007-07-20 21:52:18.500 201 12497.80 14.57 55371.65 88888.00 2007-07-20 21:52:18.625 201 12497.90 14.62 55371.65 88888.00 2007-07-20 21:52:18.750 201 12497.92 14.62 55371.65 88888.00 2007-07-20 21:52:18.875 201 12497.85 14.55 55371.65 88888.00 2007-07-20 21:52:19.000 201 12497.80 14.45 55371.62 88888.00 2007-07-20 21:52:19.125 201 12497.73 14.40 55371.68 88888.00 2007-07-20 21:52:19.250 201 12497.67 14.45 55371.70 88888.00 2007-07-20 21:52:19.375 201 12497.75 14.47 55371.70 88888.00 2007-07-20 21:52:19.500 201 12497.75 14.43 55371.65 88888.00 2007-07-20 21:52:19.625 201 12497.73 14.35 55371.62 88888.00 2007-07-20 21:52:19.750 201 12497.80 14.35 55371.68 88888.00 2007-07-20 21:52:19.875 201 12497.85 14.35 55371.72 88888.00 2007-07-20 21:52:20.000 201 12497.88 14.35 55371.70 88888.00 2007-07-20 21:52:20.125 201 12497.88 14.35 55371.72 88888.00 2007-07-20 21:52:20.250 201 12497.85 14.30 55371.72 88888.00 2007-07-20 21:52:20.375 201 12497.92 14.32 55371.75 88888.00 2007-07-20 21:52:20.500 201 12497.85 14.30 55371.72 88888.00 2007-07-20 21:52:20.625 201 12497.77 14.28 55371.75 88888.00 2007-07-20 21:52:20.750 201 12497.83 14.32 55371.75 88888.00 2007-07-20 21:52:20.875 201 12497.85 14.32 55371.75 88888.00 2007-07-20 21:52:21.000 201 12497.85 14.22 55371.70 88888.00 2007-07-20 21:52:21.125 201 12497.83 14.20 55371.72 88888.00 2007-07-20 21:52:21.250 201 12497.83 14.22 55371.68 88888.00 2007-07-20 21:52:21.375 201 12497.88 14.28 55371.70 88888.00 2007-07-20 21:52:21.500 201 12497.83 14.22 55371.68 88888.00 2007-07-20 21:52:21.625 201 12497.83 14.20 55371.70 88888.00 2007-07-20 21:52:21.750 201 12497.88 14.20 55371.70 88888.00 2007-07-20 21:52:21.875 201 12497.90 14.18 55371.75 88888.00 2007-07-20 21:52:22.000 201 12497.90 14.18 55371.72 88888.00 2007-07-20 21:52:22.125 201 12497.83 14.12 55371.72 88888.00 2007-07-20 21:52:22.250 201 12497.70 14.12 55371.72 88888.00 2007-07-20 21:52:22.375 201 12497.67 14.10 55371.75 88888.00 2007-07-20 21:52:22.500 201 12497.67 14.12 55371.75 88888.00 2007-07-20 21:52:22.625 201 12497.73 14.12 55371.72 88888.00 2007-07-20 21:52:22.750 201 12497.77 14.12 55371.70 88888.00 2007-07-20 21:52:22.875 201 12497.77 14.05 55371.70 88888.00 2007-07-20 21:52:23.000 201 12497.83 14.05 55371.72 88888.00 2007-07-20 21:52:23.125 201 12497.80 14.07 55371.72 88888.00 2007-07-20 21:52:23.250 201 12497.77 14.07 55371.75 88888.00 2007-07-20 21:52:23.375 201 12497.85 14.03 55371.72 88888.00 2007-07-20 21:52:23.500 201 12497.85 14.03 55371.75 88888.00 2007-07-20 21:52:23.625 201 12497.75 14.00 55371.75 88888.00 2007-07-20 21:52:23.750 201 12497.77 14.03 55371.72 88888.00 2007-07-20 21:52:23.875 201 12497.77 13.97 55371.75 88888.00 2007-07-20 21:52:24.000 201 12497.83 13.95 55371.75 88888.00 2007-07-20 21:52:24.125 201 12497.80 13.93 55371.75 88888.00 2007-07-20 21:52:24.250 201 12497.77 13.93 55371.75 88888.00 2007-07-20 21:52:24.375 201 12497.80 13.90 55371.75 88888.00 2007-07-20 21:52:24.500 201 12497.77 13.88 55371.72 88888.00 2007-07-20 21:52:24.625 201 12497.75 13.85 55371.72 88888.00 2007-07-20 21:52:24.750 201 12497.75 13.88 55371.75 88888.00 2007-07-20 21:52:24.875 201 12497.73 13.85 55371.72 88888.00 2007-07-20 21:52:25.000 201 12497.73 13.82 55371.72 88888.00 2007-07-20 21:52:25.125 201 12497.80 13.82 55371.75 88888.00 2007-07-20 21:52:25.250 201 12497.88 13.88 55371.80 88888.00 2007-07-20 21:52:25.375 201 12497.98 13.93 55371.80 88888.00 2007-07-20 21:52:25.500 201 12498.00 13.88 55371.78 88888.00 2007-07-20 21:52:25.625 201 12497.95 13.85 55371.78 88888.00 2007-07-20 21:52:25.750 201 12497.90 13.85 55371.75 88888.00 2007-07-20 21:52:25.875 201 12497.88 13.85 55371.78 88888.00 2007-07-20 21:52:26.000 201 12497.88 13.85 55371.75 88888.00 2007-07-20 21:52:26.125 201 12497.83 13.82 55371.72 88888.00 2007-07-20 21:52:26.250 201 12497.77 13.75 55371.75 88888.00 2007-07-20 21:52:26.375 201 12497.88 13.80 55371.75 88888.00 2007-07-20 21:52:26.500 201 12497.92 13.80 55371.75 88888.00 2007-07-20 21:52:26.625 201 12497.92 13.72 55371.75 88888.00 2007-07-20 21:52:26.750 201 12497.92 13.75 55371.72 88888.00 2007-07-20 21:52:26.875 201 12497.92 13.78 55371.78 88888.00 2007-07-20 21:52:27.000 201 12497.88 13.72 55371.75 88888.00 2007-07-20 21:52:27.125 201 12497.83 13.70 55371.75 88888.00 2007-07-20 21:52:27.250 201 12497.75 13.68 55371.78 88888.00 2007-07-20 21:52:27.375 201 12497.70 13.65 55371.80 88888.00 2007-07-20 21:52:27.500 201 12497.70 13.65 55371.80 88888.00 2007-07-20 21:52:27.625 201 12497.75 13.70 55371.80 88888.00 2007-07-20 21:52:27.750 201 12497.88 13.72 55371.80 88888.00 2007-07-20 21:52:27.875 201 12497.90 13.70 55371.82 88888.00 2007-07-20 21:52:28.000 201 12497.88 13.68 55371.80 88888.00 2007-07-20 21:52:28.125 201 12497.90 13.70 55371.85 88888.00 2007-07-20 21:52:28.250 201 12497.90 13.68 55371.85 88888.00 2007-07-20 21:52:28.375 201 12497.88 13.62 55371.82 88888.00 2007-07-20 21:52:28.500 201 12497.85 13.57 55371.80 88888.00 2007-07-20 21:52:28.625 201 12497.90 13.57 55371.78 88888.00 2007-07-20 21:52:28.750 201 12497.90 13.57 55371.80 88888.00 2007-07-20 21:52:28.875 201 12497.85 13.55 55371.80 88888.00 2007-07-20 21:52:29.000 201 12497.77 13.53 55371.82 88888.00 2007-07-20 21:52:29.125 201 12497.83 13.57 55371.80 88888.00 2007-07-20 21:52:29.250 201 12497.88 13.60 55371.82 88888.00 2007-07-20 21:52:29.375 201 12497.90 13.55 55371.80 88888.00 2007-07-20 21:52:29.500 201 12497.85 13.57 55371.80 88888.00 2007-07-20 21:52:29.625 201 12497.95 13.57 55371.82 88888.00 2007-07-20 21:52:29.750 201 12497.95 13.55 55371.82 88888.00 2007-07-20 21:52:29.875 201 12497.92 13.50 55371.80 88888.00 2007-07-20 21:52:30.000 201 12497.92 13.45 55371.80 88888.00 2007-07-20 21:52:30.125 201 12497.95 13.50 55371.82 88888.00 2007-07-20 21:52:30.250 201 12497.90 13.50 55371.82 88888.00 2007-07-20 21:52:30.375 201 12497.92 13.50 55371.82 88888.00 2007-07-20 21:52:30.500 201 12497.92 13.50 55371.78 88888.00 2007-07-20 21:52:30.625 201 12497.95 13.50 55371.82 88888.00 2007-07-20 21:52:30.750 201 12497.92 13.43 55371.85 88888.00 2007-07-20 21:52:30.875 201 12498.02 13.45 55371.85 88888.00 2007-07-20 21:52:31.000 201 12498.02 13.40 55371.85 88888.00 2007-07-20 21:52:31.125 201 12498.00 13.40 55371.88 88888.00 2007-07-20 21:52:31.250 201 12497.90 13.40 55371.85 88888.00 2007-07-20 21:52:31.375 201 12497.85 13.40 55371.82 88888.00 2007-07-20 21:52:31.500 201 12497.85 13.40 55371.85 88888.00 2007-07-20 21:52:31.625 201 12497.92 13.35 55371.82 88888.00 2007-07-20 21:52:31.750 201 12498.00 13.35 55371.85 88888.00 2007-07-20 21:52:31.875 201 12498.05 13.35 55371.85 88888.00 2007-07-20 21:52:32.000 201 12498.02 13.32 55371.88 88888.00 2007-07-20 21:52:32.125 201 12497.98 13.32 55371.88 88888.00 2007-07-20 21:52:32.250 201 12497.98 13.32 55371.88 88888.00 2007-07-20 21:52:32.375 201 12498.00 13.32 55371.88 88888.00 2007-07-20 21:52:32.500 201 12498.00 13.35 55371.88 88888.00 2007-07-20 21:52:32.625 201 12498.00 13.32 55371.85 88888.00 2007-07-20 21:52:32.750 201 12497.95 13.30 55371.88 88888.00 2007-07-20 21:52:32.875 201 12497.90 13.28 55371.88 88888.00 2007-07-20 21:52:33.000 201 12497.92 13.25 55371.82 88888.00 2007-07-20 21:52:33.125 201 12498.02 13.25 55371.85 88888.00 2007-07-20 21:52:33.250 201 12498.02 13.28 55371.88 88888.00 2007-07-20 21:52:33.375 201 12497.98 13.25 55371.85 88888.00 2007-07-20 21:52:33.500 201 12498.00 13.22 55371.88 88888.00 2007-07-20 21:52:33.625 201 12498.02 13.22 55371.88 88888.00 2007-07-20 21:52:33.750 201 12497.98 13.22 55371.93 88888.00 2007-07-20 21:52:33.875 201 12497.98 13.20 55371.90 88888.00 2007-07-20 21:52:34.000 201 12498.02 13.22 55371.88 88888.00 2007-07-20 21:52:34.125 201 12498.00 13.22 55371.85 88888.00 2007-07-20 21:52:34.250 201 12497.98 13.18 55371.88 88888.00 2007-07-20 21:52:34.375 201 12498.00 13.18 55371.88 88888.00 2007-07-20 21:52:34.500 201 12498.05 13.20 55371.90 88888.00 2007-07-20 21:52:34.625 201 12498.00 13.22 55371.90 88888.00 2007-07-20 21:52:34.750 201 12497.92 13.20 55371.88 88888.00 2007-07-20 21:52:34.875 201 12497.88 13.12 55371.82 88888.00 2007-07-20 21:52:35.000 201 12497.92 13.07 55371.82 88888.00 2007-07-20 21:52:35.125 201 12498.08 13.12 55371.88 88888.00 2007-07-20 21:52:35.250 201 12498.12 13.12 55371.90 88888.00 2007-07-20 21:52:35.375 201 12498.10 13.10 55371.88 88888.00 2007-07-20 21:52:35.500 201 12498.10 13.05 55371.88 88888.00 2007-07-20 21:52:35.625 201 12498.10 13.12 55371.90 88888.00 2007-07-20 21:52:35.750 201 12498.02 13.12 55371.90 88888.00 2007-07-20 21:52:35.875 201 12498.05 13.15 55371.90 88888.00 2007-07-20 21:52:36.000 201 12498.08 13.10 55371.90 88888.00 2007-07-20 21:52:36.125 201 12498.00 13.00 55371.88 88888.00 2007-07-20 21:52:36.250 201 12497.92 13.00 55371.90 88888.00 2007-07-20 21:52:36.375 201 12498.08 13.10 55371.93 88888.00 2007-07-20 21:52:36.500 201 12498.20 13.12 55371.93 88888.00 2007-07-20 21:52:36.625 201 12498.20 13.07 55371.88 88888.00 2007-07-20 21:52:36.750 201 12498.17 13.03 55371.88 88888.00 2007-07-20 21:52:36.875 201 12498.20 13.03 55371.90 88888.00 2007-07-20 21:52:37.000 201 12498.17 13.05 55371.90 88888.00 2007-07-20 21:52:37.125 201 12498.10 13.00 55371.90 88888.00 2007-07-20 21:52:37.250 201 12498.08 12.97 55371.93 88888.00 2007-07-20 21:52:37.375 201 12498.10 13.03 55371.90 88888.00 2007-07-20 21:52:37.500 201 12498.10 13.10 55371.90 88888.00 2007-07-20 21:52:37.625 201 12498.08 13.05 55371.93 88888.00 2007-07-20 21:52:37.750 201 12498.12 13.07 55371.93 88888.00 2007-07-20 21:52:37.875 201 12498.17 13.07 55371.93 88888.00 2007-07-20 21:52:38.000 201 12498.20 13.05 55371.90 88888.00 2007-07-20 21:52:38.125 201 12498.17 13.05 55371.90 88888.00 2007-07-20 21:52:38.250 201 12498.17 13.05 55371.90 88888.00 2007-07-20 21:52:38.375 201 12498.23 13.05 55371.90 88888.00 2007-07-20 21:52:38.500 201 12498.23 13.03 55371.88 88888.00 2007-07-20 21:52:38.625 201 12498.20 13.00 55371.88 88888.00 2007-07-20 21:52:38.750 201 12498.20 12.95 55371.88 88888.00 2007-07-20 21:52:38.875 201 12498.17 12.95 55371.90 88888.00 2007-07-20 21:52:39.000 201 12498.25 12.95 55371.90 88888.00 2007-07-20 21:52:39.125 201 12498.27 12.95 55371.88 88888.00 2007-07-20 21:52:39.250 201 12498.23 13.00 55371.93 88888.00 2007-07-20 21:52:39.375 201 12498.15 13.05 55371.93 88888.00 2007-07-20 21:52:39.500 201 12498.08 13.03 55371.90 88888.00 2007-07-20 21:52:39.625 201 12498.17 12.95 55371.88 88888.00 2007-07-20 21:52:39.750 201 12498.20 12.93 55371.88 88888.00 2007-07-20 21:52:39.875 201 12498.12 12.88 55371.88 88888.00 2007-07-20 21:52:40.000 201 12498.10 12.93 55371.88 88888.00 2007-07-20 21:52:40.125 201 12498.15 12.95 55371.88 88888.00 2007-07-20 21:52:40.250 201 12498.20 12.95 55371.90 88888.00 2007-07-20 21:52:40.375 201 12498.30 12.95 55371.90 88888.00 2007-07-20 21:52:40.500 201 12498.30 12.95 55371.93 88888.00 2007-07-20 21:52:40.625 201 12498.25 12.93 55371.90 88888.00 2007-07-20 21:52:40.750 201 12498.17 12.88 55371.88 88888.00 2007-07-20 21:52:40.875 201 12498.17 12.88 55371.88 88888.00 2007-07-20 21:52:41.000 201 12498.25 12.95 55371.90 88888.00 2007-07-20 21:52:41.125 201 12498.27 12.95 55371.90 88888.00 2007-07-20 21:52:41.250 201 12498.17 12.88 55371.90 88888.00 2007-07-20 21:52:41.375 201 12498.23 12.88 55371.93 88888.00 2007-07-20 21:52:41.500 201 12498.30 12.93 55371.95 88888.00 2007-07-20 21:52:41.625 201 12498.33 12.90 55371.90 88888.00 2007-07-20 21:52:41.750 201 12498.35 12.90 55371.88 88888.00 2007-07-20 21:52:41.875 201 12498.33 12.93 55371.88 88888.00 2007-07-20 21:52:42.000 201 12498.25 12.93 55371.88 88888.00 2007-07-20 21:52:42.125 201 12498.25 12.88 55371.90 88888.00 2007-07-20 21:52:42.250 201 12498.25 12.82 55371.90 88888.00 2007-07-20 21:52:42.375 201 12498.23 12.82 55371.90 88888.00 2007-07-20 21:52:42.500 201 12498.12 12.85 55371.90 88888.00 2007-07-20 21:52:42.625 201 12498.08 12.82 55371.90 88888.00 2007-07-20 21:52:42.750 201 12498.10 12.85 55371.90 88888.00 2007-07-20 21:52:42.875 201 12498.17 12.82 55371.90 88888.00 2007-07-20 21:52:43.000 201 12498.17 12.85 55371.90 88888.00 2007-07-20 21:52:43.125 201 12498.20 12.82 55371.93 88888.00 2007-07-20 21:52:43.250 201 12498.10 12.78 55371.90 88888.00 2007-07-20 21:52:43.375 201 12498.10 12.72 55371.88 88888.00 2007-07-20 21:52:43.500 201 12498.12 12.70 55371.88 88888.00 2007-07-20 21:52:43.625 201 12498.23 12.78 55371.90 88888.00 2007-07-20 21:52:43.750 201 12498.27 12.78 55371.90 88888.00 2007-07-20 21:52:43.875 201 12498.30 12.75 55371.88 88888.00 2007-07-20 21:52:44.000 201 12498.30 12.72 55371.90 88888.00 2007-07-20 21:52:44.125 201 12498.30 12.72 55371.95 88888.00 2007-07-20 21:52:44.250 201 12498.25 12.72 55371.93 88888.00 2007-07-20 21:52:44.375 201 12498.30 12.75 55371.93 88888.00 2007-07-20 21:52:44.500 201 12498.30 12.75 55371.95 88888.00 2007-07-20 21:52:44.625 201 12498.30 12.75 55371.97 88888.00 2007-07-20 21:52:44.750 201 12498.27 12.72 55371.93 88888.00 2007-07-20 21:52:44.875 201 12498.27 12.68 55371.93 88888.00 2007-07-20 21:52:45.000 201 12498.20 12.68 55371.90 88888.00 2007-07-20 21:52:45.125 201 12498.25 12.70 55371.95 88888.00 2007-07-20 21:52:45.250 201 12498.27 12.75 55371.97 88888.00 2007-07-20 21:52:45.375 201 12498.27 12.72 55371.93 88888.00 2007-07-20 21:52:45.500 201 12498.17 12.70 55371.90 88888.00 2007-07-20 21:52:45.625 201 12498.12 12.70 55371.90 88888.00 2007-07-20 21:52:45.750 201 12498.20 12.70 55371.95 88888.00 2007-07-20 21:52:45.875 201 12498.25 12.62 55371.95 88888.00 2007-07-20 21:52:46.000 201 12498.25 12.53 55371.95 88888.00 2007-07-20 21:52:46.125 201 12498.27 12.60 55372.00 88888.00 2007-07-20 21:52:46.250 201 12498.20 12.60 55372.03 88888.00 2007-07-20 21:52:46.375 201 12498.30 12.60 55372.00 88888.00 2007-07-20 21:52:46.500 201 12498.30 12.57 55372.03 88888.00 2007-07-20 21:52:46.625 201 12498.27 12.57 55372.03 88888.00 2007-07-20 21:52:46.750 201 12498.25 12.53 55372.00 88888.00 2007-07-20 21:52:46.875 201 12498.25 12.55 55372.00 88888.00 2007-07-20 21:52:47.000 201 12498.30 12.50 55372.03 88888.00 2007-07-20 21:52:47.125 201 12498.38 12.47 55372.05 88888.00 2007-07-20 21:52:47.250 201 12498.35 12.47 55372.05 88888.00 2007-07-20 21:52:47.375 201 12498.40 12.47 55372.05 88888.00 2007-07-20 21:52:47.500 201 12498.38 12.45 55372.05 88888.00 2007-07-20 21:52:47.625 201 12498.33 12.43 55372.05 88888.00 2007-07-20 21:52:47.750 201 12498.25 12.45 55372.03 88888.00 2007-07-20 21:52:47.875 201 12498.27 12.47 55372.03 88888.00 2007-07-20 21:52:48.000 201 12498.38 12.47 55372.00 88888.00 2007-07-20 21:52:48.125 201 12498.33 12.45 55372.03 88888.00 2007-07-20 21:52:48.250 201 12498.23 12.43 55372.00 88888.00 2007-07-20 21:52:48.375 201 12498.27 12.43 55372.00 88888.00 2007-07-20 21:52:48.500 201 12498.35 12.43 55372.03 88888.00 2007-07-20 21:52:48.625 201 12498.33 12.38 55371.97 88888.00 2007-07-20 21:52:48.750 201 12498.27 12.35 55372.00 88888.00 2007-07-20 21:52:48.875 201 12498.27 12.38 55372.03 88888.00 2007-07-20 21:52:49.000 201 12498.23 12.32 55372.00 88888.00 2007-07-20 21:52:49.125 201 12498.27 12.32 55372.03 88888.00 2007-07-20 21:52:49.250 201 12498.40 12.38 55372.05 88888.00 2007-07-20 21:52:49.375 201 12498.42 12.40 55372.05 88888.00 2007-07-20 21:52:49.500 201 12498.35 12.28 55372.03 88888.00 2007-07-20 21:52:49.625 201 12498.38 12.22 55372.03 88888.00 2007-07-20 21:52:49.750 201 12498.38 12.20 55372.03 88888.00 2007-07-20 21:52:49.875 201 12498.33 12.18 55372.00 88888.00 2007-07-20 21:52:50.000 201 12498.35 12.18 55372.00 88888.00 2007-07-20 21:52:50.125 201 12498.35 12.20 55372.03 88888.00 2007-07-20 21:52:50.250 201 12498.35 12.20 55372.05 88888.00 2007-07-20 21:52:50.375 201 12498.42 12.20 55372.05 88888.00 2007-07-20 21:52:50.500 201 12498.35 12.18 55372.05 88888.00 2007-07-20 21:52:50.625 201 12498.33 12.18 55372.05 88888.00 2007-07-20 21:52:50.750 201 12498.38 12.18 55372.03 88888.00 2007-07-20 21:52:50.875 201 12498.42 12.18 55372.03 88888.00 2007-07-20 21:52:51.000 201 12498.40 12.12 55372.03 88888.00 2007-07-20 21:52:51.125 201 12498.40 12.07 55372.03 88888.00 2007-07-20 21:52:51.250 201 12498.35 12.05 55372.03 88888.00 2007-07-20 21:52:51.375 201 12498.40 12.10 55372.03 88888.00 2007-07-20 21:52:51.500 201 12498.40 12.12 55372.07 88888.00 2007-07-20 21:52:51.625 201 12498.38 12.12 55372.05 88888.00 2007-07-20 21:52:51.750 201 12498.42 12.12 55372.07 88888.00 2007-07-20 21:52:51.875 201 12498.40 12.12 55372.10 88888.00 2007-07-20 21:52:52.000 201 12498.38 12.05 55372.07 88888.00 2007-07-20 21:52:52.125 201 12498.38 12.03 55372.10 88888.00 2007-07-20 21:52:52.250 201 12498.33 12.03 55372.07 88888.00 2007-07-20 21:52:52.375 201 12498.38 12.07 55372.10 88888.00 2007-07-20 21:52:52.500 201 12498.42 12.03 55372.07 88888.00 2007-07-20 21:52:52.625 201 12498.45 11.95 55372.07 88888.00 2007-07-20 21:52:52.750 201 12498.42 11.95 55372.05 88888.00 2007-07-20 21:52:52.875 201 12498.40 11.95 55372.07 88888.00 2007-07-20 21:52:53.000 201 12498.38 11.97 55372.10 88888.00 2007-07-20 21:52:53.125 201 12498.40 11.95 55372.10 88888.00 2007-07-20 21:52:53.250 201 12498.35 11.88 55372.05 88888.00 2007-07-20 21:52:53.375 201 12498.30 11.85 55372.07 88888.00 2007-07-20 21:52:53.500 201 12498.38 11.88 55372.07 88888.00 2007-07-20 21:52:53.625 201 12498.40 11.88 55372.07 88888.00 2007-07-20 21:52:53.750 201 12498.38 11.85 55372.10 88888.00 2007-07-20 21:52:53.875 201 12498.38 11.85 55372.07 88888.00 2007-07-20 21:52:54.000 201 12498.35 11.85 55372.05 88888.00 2007-07-20 21:52:54.125 201 12498.38 11.88 55372.07 88888.00 2007-07-20 21:52:54.250 201 12498.38 11.85 55372.12 88888.00 2007-07-20 21:52:54.375 201 12498.33 11.80 55372.07 88888.00 2007-07-20 21:52:54.500 201 12498.33 11.78 55372.07 88888.00 2007-07-20 21:52:54.625 201 12498.38 11.80 55372.05 88888.00 2007-07-20 21:52:54.750 201 12498.42 11.82 55372.07 88888.00 2007-07-20 21:52:54.875 201 12498.38 11.80 55372.10 88888.00 2007-07-20 21:52:55.000 201 12498.42 11.75 55372.07 88888.00 2007-07-20 21:52:55.125 201 12498.40 11.72 55372.10 88888.00 2007-07-20 21:52:55.250 201 12498.38 11.70 55372.10 88888.00 2007-07-20 21:52:55.375 201 12498.40 11.70 55372.10 88888.00 2007-07-20 21:52:55.500 201 12498.38 11.70 55372.07 88888.00 2007-07-20 21:52:55.625 201 12498.42 11.75 55372.10 88888.00 2007-07-20 21:52:55.750 201 12498.42 11.72 55372.07 88888.00 2007-07-20 21:52:55.875 201 12498.38 11.70 55372.07 88888.00 2007-07-20 21:52:56.000 201 12498.42 11.68 55372.07 88888.00 2007-07-20 21:52:56.125 201 12498.48 11.65 55372.07 88888.00 2007-07-20 21:52:56.250 201 12498.40 11.62 55372.12 88888.00 2007-07-20 21:52:56.375 201 12498.45 11.72 55372.12 88888.00 2007-07-20 21:52:56.500 201 12498.52 11.75 55372.10 88888.00 2007-07-20 21:52:56.625 201 12498.48 11.70 55372.12 88888.00 2007-07-20 21:52:56.750 201 12498.42 11.62 55372.07 88888.00 2007-07-20 21:52:56.875 201 12498.38 11.62 55372.10 88888.00 2007-07-20 21:52:57.000 201 12498.35 11.62 55372.10 88888.00 2007-07-20 21:52:57.125 201 12498.35 11.62 55372.10 88888.00 2007-07-20 21:52:57.250 201 12498.35 11.68 55372.07 88888.00 2007-07-20 21:52:57.375 201 12498.48 11.70 55372.10 88888.00 2007-07-20 21:52:57.500 201 12498.42 11.60 55372.07 88888.00 2007-07-20 21:52:57.625 201 12498.30 11.53 55372.07 88888.00 2007-07-20 21:52:57.750 201 12498.30 11.57 55372.07 88888.00 2007-07-20 21:52:57.875 201 12498.42 11.65 55372.10 88888.00 2007-07-20 21:52:58.000 201 12498.42 11.60 55372.10 88888.00 2007-07-20 21:52:58.125 201 12498.38 11.57 55372.05 88888.00 2007-07-20 21:52:58.250 201 12498.27 11.53 55372.07 88888.00 2007-07-20 21:52:58.375 201 12498.35 11.55 55372.07 88888.00 2007-07-20 21:52:58.500 201 12498.45 11.55 55372.05 88888.00 2007-07-20 21:52:58.625 201 12498.40 11.55 55372.05 88888.00 2007-07-20 21:52:58.750 201 12498.38 11.55 55372.05 88888.00 2007-07-20 21:52:58.875 201 12498.38 11.57 55372.05 88888.00 2007-07-20 21:52:59.000 201 12498.38 11.55 55372.07 88888.00 2007-07-20 21:52:59.125 201 12498.35 11.57 55372.10 88888.00 2007-07-20 21:52:59.250 201 12498.33 11.55 55372.10 88888.00 2007-07-20 21:52:59.375 201 12498.33 11.47 55372.05 88888.00 2007-07-20 21:52:59.500 201 12498.38 11.50 55372.05 88888.00 2007-07-20 21:52:59.625 201 12498.45 11.53 55372.10 88888.00 2007-07-20 21:52:59.750 201 12498.42 11.50 55372.07 88888.00 2007-07-20 21:52:59.875 201 12498.35 11.53 55372.07 88888.00 2007-07-20 21:53:00.000 201 12498.38 11.55 55372.07 88888.00 2007-07-20 21:53:00.125 201 12498.38 11.47 55372.05 88888.00 2007-07-20 21:53:00.250 201 12498.33 11.53 55372.07 88888.00 2007-07-20 21:53:00.375 201 12498.33 11.57 55372.07 88888.00 2007-07-20 21:53:00.500 201 12498.35 11.60 55372.10 88888.00 2007-07-20 21:53:00.625 201 12498.40 11.55 55372.10 88888.00 2007-07-20 21:53:00.750 201 12498.38 11.53 55372.07 88888.00 2007-07-20 21:53:00.875 201 12498.38 11.47 55372.05 88888.00 2007-07-20 21:53:01.000 201 12498.42 11.55 55372.05 88888.00 2007-07-20 21:53:01.125 201 12498.45 11.57 55372.10 88888.00 2007-07-20 21:53:01.250 201 12498.40 11.55 55372.12 88888.00 2007-07-20 21:53:01.375 201 12498.42 11.50 55372.07 88888.00 2007-07-20 21:53:01.500 201 12498.42 11.55 55372.07 88888.00 2007-07-20 21:53:01.625 201 12498.40 11.55 55372.05 88888.00 2007-07-20 21:53:01.750 201 12498.35 11.47 55372.03 88888.00 2007-07-20 21:53:01.875 201 12498.40 11.55 55372.03 88888.00 2007-07-20 21:53:02.000 201 12498.45 11.60 55372.07 88888.00 2007-07-20 21:53:02.125 201 12498.48 11.62 55372.10 88888.00 2007-07-20 21:53:02.250 201 12498.38 11.55 55372.10 88888.00 2007-07-20 21:53:02.375 201 12498.35 11.55 55372.12 88888.00 2007-07-20 21:53:02.500 201 12498.40 11.62 55372.12 88888.00 2007-07-20 21:53:02.625 201 12498.42 11.57 55372.10 88888.00 2007-07-20 21:53:02.750 201 12498.40 11.57 55372.10 88888.00 2007-07-20 21:53:02.875 201 12498.40 11.60 55372.07 88888.00 2007-07-20 21:53:03.000 201 12498.33 11.60 55372.10 88888.00 2007-07-20 21:53:03.125 201 12498.38 11.65 55372.10 88888.00 2007-07-20 21:53:03.250 201 12498.38 11.65 55372.10 88888.00 2007-07-20 21:53:03.375 201 12498.40 11.65 55372.12 88888.00 2007-07-20 21:53:03.500 201 12498.38 11.68 55372.07 88888.00 2007-07-20 21:53:03.625 201 12498.35 11.65 55372.07 88888.00 2007-07-20 21:53:03.750 201 12498.30 11.60 55372.05 88888.00 2007-07-20 21:53:03.875 201 12498.27 11.60 55372.07 88888.00 2007-07-20 21:53:04.000 201 12498.27 11.57 55372.07 88888.00 2007-07-20 21:53:04.125 201 12498.33 11.62 55372.07 88888.00 2007-07-20 21:53:04.250 201 12498.38 11.65 55372.10 88888.00 2007-07-20 21:53:04.375 201 12498.33 11.70 55372.10 88888.00 2007-07-20 21:53:04.500 201 12498.25 11.62 55372.12 88888.00 2007-07-20 21:53:04.625 201 12498.25 11.60 55372.10 88888.00 2007-07-20 21:53:04.750 201 12498.23 11.55 55372.05 88888.00 2007-07-20 21:53:04.875 201 12498.20 11.60 55372.10 88888.00 2007-07-20 21:53:05.000 201 12498.12 11.62 55372.10 88888.00 2007-07-20 21:53:05.125 201 12498.20 11.62 55372.12 88888.00 2007-07-20 21:53:05.250 201 12498.23 11.65 55372.12 88888.00 2007-07-20 21:53:05.375 201 12498.27 11.70 55372.15 88888.00 2007-07-20 21:53:05.500 201 12498.20 11.70 55372.15 88888.00 2007-07-20 21:53:05.625 201 12498.12 11.62 55372.12 88888.00 2007-07-20 21:53:05.750 201 12498.15 11.62 55372.10 88888.00 2007-07-20 21:53:05.875 201 12498.17 11.65 55372.10 88888.00 2007-07-20 21:53:06.000 201 12498.17 11.62 55372.12 88888.00 2007-07-20 21:53:06.125 201 12498.17 11.62 55372.12 88888.00 2007-07-20 21:53:06.250 201 12498.15 11.60 55372.12 88888.00 2007-07-20 21:53:06.375 201 12498.17 11.60 55372.12 88888.00 2007-07-20 21:53:06.500 201 12498.10 11.60 55372.12 88888.00 2007-07-20 21:53:06.625 201 12498.10 11.60 55372.10 88888.00 2007-07-20 21:53:06.750 201 12498.08 11.65 55372.12 88888.00 2007-07-20 21:53:06.875 201 12498.05 11.60 55372.15 88888.00 2007-07-20 21:53:07.000 201 12498.05 11.53 55372.12 88888.00 2007-07-20 21:53:07.125 201 12498.10 11.60 55372.18 88888.00 2007-07-20 21:53:07.250 201 12498.15 11.62 55372.15 88888.00 2007-07-20 21:53:07.375 201 12498.17 11.60 55372.12 88888.00 2007-07-20 21:53:07.500 201 12498.08 11.62 55372.12 88888.00 2007-07-20 21:53:07.625 201 12497.98 11.65 55372.12 88888.00 2007-07-20 21:53:07.750 201 12497.92 11.60 55372.12 88888.00 2007-07-20 21:53:07.875 201 12497.98 11.57 55372.15 88888.00 2007-07-20 21:53:08.000 201 12498.02 11.55 55372.10 88888.00 2007-07-20 21:53:08.125 201 12498.05 11.55 55372.15 88888.00 2007-07-20 21:53:08.250 201 12498.02 11.55 55372.15 88888.00 2007-07-20 21:53:08.375 201 12498.00 11.57 55372.15 88888.00 2007-07-20 21:53:08.500 201 12498.08 11.65 55372.18 88888.00 2007-07-20 21:53:08.625 201 12498.05 11.57 55372.18 88888.00 2007-07-20 21:53:08.750 201 12498.02 11.55 55372.20 88888.00 2007-07-20 21:53:08.875 201 12498.00 11.55 55372.18 88888.00 2007-07-20 21:53:09.000 201 12498.00 11.55 55372.12 88888.00 2007-07-20 21:53:09.125 201 12497.98 11.55 55372.12 88888.00 2007-07-20 21:53:09.250 201 12497.95 11.55 55372.12 88888.00 2007-07-20 21:53:09.375 201 12497.98 11.57 55372.12 88888.00 2007-07-20 21:53:09.500 201 12497.95 11.55 55372.15 88888.00 2007-07-20 21:53:09.625 201 12497.95 11.53 55372.12 88888.00 2007-07-20 21:53:09.750 201 12497.98 11.45 55372.12 88888.00 2007-07-20 21:53:09.875 201 12498.00 11.50 55372.15 88888.00 2007-07-20 21:53:10.000 201 12498.00 11.53 55372.20 88888.00 2007-07-20 21:53:10.125 201 12497.95 11.55 55372.22 88888.00 2007-07-20 21:53:10.250 201 12497.90 11.47 55372.20 88888.00 2007-07-20 21:53:10.375 201 12497.98 11.50 55372.18 88888.00 2007-07-20 21:53:10.500 201 12497.98 11.47 55372.18 88888.00 2007-07-20 21:53:10.625 201 12497.95 11.47 55372.18 88888.00 2007-07-20 21:53:10.750 201 12497.88 11.47 55372.15 88888.00 2007-07-20 21:53:10.875 201 12497.85 11.43 55372.15 88888.00 2007-07-20 21:53:11.000 201 12497.88 11.40 55372.15 88888.00 2007-07-20 21:53:11.125 201 12497.88 11.40 55372.15 88888.00 2007-07-20 21:53:11.250 201 12497.83 11.35 55372.18 88888.00 2007-07-20 21:53:11.375 201 12497.83 11.35 55372.22 88888.00 2007-07-20 21:53:11.500 201 12497.83 11.43 55372.22 88888.00 2007-07-20 21:53:11.625 201 12497.83 11.45 55372.20 88888.00 2007-07-20 21:53:11.750 201 12497.83 11.45 55372.22 88888.00 2007-07-20 21:53:11.875 201 12497.80 11.45 55372.20 88888.00 2007-07-20 21:53:12.000 201 12497.83 11.43 55372.20 88888.00 2007-07-20 21:53:12.125 201 12497.90 11.40 55372.22 88888.00 2007-07-20 21:53:12.250 201 12497.88 11.35 55372.22 88888.00 2007-07-20 21:53:12.375 201 12497.83 11.35 55372.20 88888.00 2007-07-20 21:53:12.500 201 12497.77 11.35 55372.18 88888.00 2007-07-20 21:53:12.625 201 12497.80 11.32 55372.18 88888.00 2007-07-20 21:53:12.750 201 12497.77 11.30 55372.15 88888.00 2007-07-20 21:53:12.875 201 12497.73 11.30 55372.20 88888.00 2007-07-20 21:53:13.000 201 12497.70 11.35 55372.25 88888.00 2007-07-20 21:53:13.125 201 12497.73 11.35 55372.22 88888.00 2007-07-20 21:53:13.250 201 12497.67 11.28 55372.22 88888.00 2007-07-20 21:53:13.375 201 12497.62 11.28 55372.22 88888.00 2007-07-20 21:53:13.500 201 12497.55 11.28 55372.22 88888.00 2007-07-20 21:53:13.625 201 12497.60 11.25 55372.25 88888.00 2007-07-20 21:53:13.750 201 12497.60 11.22 55372.28 88888.00 2007-07-20 21:53:13.875 201 12497.67 11.28 55372.28 88888.00 2007-07-20 21:53:14.000 201 12497.75 11.28 55372.28 88888.00 2007-07-20 21:53:14.125 201 12497.70 11.22 55372.30 88888.00 2007-07-20 21:53:14.250 201 12497.55 11.22 55372.25 88888.00 2007-07-20 21:53:14.375 201 12497.52 11.22 55372.22 88888.00 2007-07-20 21:53:14.500 201 12497.50 11.25 55372.22 88888.00 2007-07-20 21:53:14.625 201 12497.48 11.22 55372.25 88888.00 2007-07-20 21:53:14.750 201 12497.48 11.22 55372.25 88888.00 2007-07-20 21:53:14.875 201 12497.48 11.18 55372.22 88888.00 2007-07-20 21:53:15.000 201 12497.48 11.18 55372.22 88888.00 2007-07-20 21:53:15.125 201 12497.52 11.12 55372.25 88888.00 2007-07-20 21:53:15.250 201 12497.55 11.10 55372.25 88888.00 2007-07-20 21:53:15.375 201 12497.60 11.20 55372.25 88888.00 2007-07-20 21:53:15.500 201 12497.58 11.25 55372.28 88888.00 2007-07-20 21:53:15.625 201 12497.58 11.22 55372.30 88888.00 2007-07-20 21:53:15.750 201 12497.52 11.12 55372.30 88888.00 2007-07-20 21:53:15.875 201 12497.48 11.07 55372.25 88888.00 2007-07-20 21:53:16.000 201 12497.48 11.07 55372.28 88888.00 2007-07-20 21:53:16.125 201 12497.52 11.10 55372.30 88888.00 2007-07-20 21:53:16.250 201 12497.48 11.07 55372.28 88888.00 2007-07-20 21:53:16.375 201 12497.50 11.07 55372.28 88888.00 2007-07-20 21:53:16.500 201 12497.45 11.03 55372.28 88888.00 2007-07-20 21:53:16.625 201 12497.48 11.00 55372.25 88888.00 2007-07-20 21:53:16.750 201 12497.45 11.03 55372.28 88888.00 2007-07-20 21:53:16.875 201 12497.40 10.97 55372.28 88888.00 2007-07-20 21:53:17.000 201 12497.48 11.03 55372.25 88888.00 2007-07-20 21:53:17.125 201 12497.55 11.12 55372.28 88888.00 2007-07-20 21:53:17.250 201 12497.45 11.07 55372.25 88888.00 2007-07-20 21:53:17.375 201 12497.48 11.07 55372.25 88888.00 2007-07-20 21:53:17.500 201 12497.50 11.10 55372.28 88888.00 2007-07-20 21:53:17.625 201 12497.45 11.05 55372.25 88888.00 2007-07-20 21:53:17.750 201 12497.42 11.00 55372.22 88888.00 2007-07-20 21:53:17.875 201 12497.42 10.97 55372.28 88888.00 2007-07-20 21:53:18.000 201 12497.48 10.97 55372.28 88888.00 2007-07-20 21:53:18.125 201 12497.55 10.95 55372.28 88888.00 2007-07-20 21:53:18.250 201 12497.52 11.03 55372.28 88888.00 2007-07-20 21:53:18.375 201 12497.42 11.03 55372.28 88888.00 2007-07-20 21:53:18.500 201 12497.35 11.03 55372.30 88888.00 2007-07-20 21:53:18.625 201 12497.35 10.97 55372.32 88888.00 2007-07-20 21:53:18.750 201 12497.40 10.93 55372.32 88888.00 2007-07-20 21:53:18.875 201 12497.40 10.88 55372.32 88888.00 2007-07-20 21:53:19.000 201 12497.35 10.93 55372.28 88888.00 2007-07-20 21:53:19.125 201 12497.35 10.90 55372.28 88888.00 2007-07-20 21:53:19.250 201 12497.35 10.93 55372.32 88888.00 2007-07-20 21:53:19.375 201 12497.42 10.95 55372.35 88888.00 2007-07-20 21:53:19.500 201 12497.33 10.95 55372.32 88888.00 2007-07-20 21:53:19.625 201 12497.27 10.90 55372.32 88888.00 2007-07-20 21:53:19.750 201 12497.27 10.90 55372.32 88888.00 2007-07-20 21:53:19.875 201 12497.33 10.93 55372.35 88888.00 2007-07-20 21:53:20.000 201 12497.33 10.90 55372.35 88888.00 2007-07-20 21:53:20.125 201 12497.25 10.90 55372.35 88888.00 2007-07-20 21:53:20.250 201 12497.25 10.88 55372.32 88888.00 2007-07-20 21:53:20.375 201 12497.30 10.85 55372.35 88888.00 2007-07-20 21:53:20.500 201 12497.23 10.93 55372.32 88888.00 2007-07-20 21:53:20.625 201 12497.23 10.90 55372.32 88888.00 2007-07-20 21:53:20.750 201 12497.20 10.95 55372.32 88888.00 2007-07-20 21:53:20.875 201 12497.20 10.82 55372.30 88888.00 2007-07-20 21:53:21.000 201 12497.12 10.78 55372.28 88888.00 2007-07-20 21:53:21.125 201 12497.12 10.85 55372.25 88888.00 2007-07-20 21:53:21.250 201 12497.20 10.90 55372.28 88888.00 2007-07-20 21:53:21.375 201 12497.23 10.90 55372.30 88888.00 2007-07-20 21:53:21.500 201 12497.25 10.90 55372.32 88888.00 2007-07-20 21:53:21.625 201 12497.20 10.93 55372.30 88888.00 2007-07-20 21:53:21.750 201 12497.17 10.93 55372.30 88888.00 2007-07-20 21:53:21.875 201 12497.17 10.90 55372.32 88888.00 2007-07-20 21:53:22.000 201 12497.12 10.88 55372.32 88888.00 2007-07-20 21:53:22.125 201 12497.15 10.88 55372.32 88888.00 2007-07-20 21:53:22.250 201 12497.15 10.90 55372.28 88888.00 2007-07-20 21:53:22.375 201 12497.17 10.88 55372.28 88888.00 2007-07-20 21:53:22.500 201 12497.10 10.88 55372.28 88888.00 2007-07-20 21:53:22.625 201 12497.02 10.90 55372.28 88888.00 2007-07-20 21:53:22.750 201 12497.05 10.90 55372.30 88888.00 2007-07-20 21:53:22.875 201 12497.10 10.88 55372.30 88888.00 2007-07-20 21:53:23.000 201 12497.10 10.82 55372.30 88888.00 2007-07-20 21:53:23.125 201 12497.02 10.80 55372.28 88888.00 2007-07-20 21:53:23.250 201 12497.02 10.82 55372.28 88888.00 2007-07-20 21:53:23.375 201 12497.00 10.85 55372.28 88888.00 2007-07-20 21:53:23.500 201 12497.00 10.85 55372.25 88888.00 2007-07-20 21:53:23.625 201 12497.05 10.88 55372.30 88888.00 2007-07-20 21:53:23.750 201 12497.08 10.90 55372.30 88888.00 2007-07-20 21:53:23.875 201 12497.08 10.88 55372.30 88888.00 2007-07-20 21:53:24.000 201 12497.02 10.82 55372.28 88888.00 2007-07-20 21:53:24.125 201 12497.00 10.85 55372.28 88888.00 2007-07-20 21:53:24.250 201 12497.02 10.90 55372.28 88888.00 2007-07-20 21:53:24.375 201 12497.08 10.90 55372.28 88888.00 2007-07-20 21:53:24.500 201 12497.05 10.88 55372.28 88888.00 2007-07-20 21:53:24.625 201 12497.05 10.88 55372.25 88888.00 2007-07-20 21:53:24.750 201 12497.02 10.88 55372.25 88888.00 2007-07-20 21:53:24.875 201 12496.95 10.88 55372.25 88888.00 2007-07-20 21:53:25.000 201 12496.90 10.85 55372.22 88888.00 2007-07-20 21:53:25.125 201 12496.90 10.80 55372.25 88888.00 2007-07-20 21:53:25.250 201 12496.90 10.85 55372.25 88888.00 2007-07-20 21:53:25.375 201 12496.95 10.93 55372.30 88888.00 2007-07-20 21:53:25.500 201 12497.02 10.95 55372.28 88888.00 2007-07-20 21:53:25.625 201 12497.08 10.95 55372.28 88888.00 2007-07-20 21:53:25.750 201 12497.00 10.88 55372.28 88888.00 2007-07-20 21:53:25.875 201 12497.08 10.90 55372.28 88888.00 2007-07-20 21:53:26.000 201 12497.05 10.85 55372.25 88888.00 2007-07-20 21:53:26.125 201 12497.05 10.85 55372.25 88888.00 2007-07-20 21:53:26.250 201 12496.95 10.88 55372.25 88888.00 2007-07-20 21:53:26.375 201 12496.95 10.93 55372.25 88888.00 2007-07-20 21:53:26.500 201 12496.98 10.95 55372.28 88888.00 2007-07-20 21:53:26.625 201 12497.00 10.95 55372.25 88888.00 2007-07-20 21:53:26.750 201 12497.00 10.90 55372.22 88888.00 2007-07-20 21:53:26.875 201 12497.05 10.82 55372.20 88888.00 2007-07-20 21:53:27.000 201 12497.02 10.82 55372.20 88888.00 2007-07-20 21:53:27.125 201 12497.05 10.95 55372.25 88888.00 2007-07-20 21:53:27.250 201 12497.02 10.95 55372.22 88888.00 2007-07-20 21:53:27.375 201 12497.05 10.97 55372.20 88888.00 2007-07-20 21:53:27.500 201 12497.02 10.95 55372.20 88888.00 2007-07-20 21:53:27.625 201 12497.02 10.93 55372.22 88888.00 2007-07-20 21:53:27.750 201 12497.12 10.88 55372.22 88888.00 2007-07-20 21:53:27.875 201 12497.10 10.93 55372.22 88888.00 2007-07-20 21:53:28.000 201 12497.02 10.95 55372.22 88888.00 2007-07-20 21:53:28.125 201 12497.05 10.95 55372.22 88888.00 2007-07-20 21:53:28.250 201 12497.05 10.95 55372.22 88888.00 2007-07-20 21:53:28.375 201 12496.98 10.93 55372.20 88888.00 2007-07-20 21:53:28.500 201 12497.00 10.95 55372.22 88888.00 2007-07-20 21:53:28.625 201 12497.02 10.97 55372.25 88888.00 2007-07-20 21:53:28.750 201 12496.98 10.95 55372.25 88888.00 2007-07-20 21:53:28.875 201 12496.95 10.93 55372.22 88888.00 2007-07-20 21:53:29.000 201 12497.00 10.90 55372.18 88888.00 2007-07-20 21:53:29.125 201 12497.02 10.93 55372.22 88888.00 2007-07-20 21:53:29.250 201 12497.00 10.95 55372.25 88888.00 2007-07-20 21:53:29.375 201 12497.02 11.00 55372.22 88888.00 2007-07-20 21:53:29.500 201 12496.98 11.03 55372.28 88888.00 2007-07-20 21:53:29.625 201 12496.98 11.00 55372.25 88888.00 2007-07-20 21:53:29.750 201 12496.95 10.90 55372.22 88888.00 2007-07-20 21:53:29.875 201 12496.95 10.90 55372.22 88888.00 2007-07-20 21:53:30.000 201 12496.95 10.90 55372.25 88888.00 2007-07-20 21:53:30.125 201 12497.00 10.93 55372.25 88888.00 2007-07-20 21:53:30.250 201 12497.00 10.93 55372.20 88888.00 2007-07-20 21:53:30.375 201 12496.95 10.93 55372.22 88888.00 2007-07-20 21:53:30.500 201 12496.88 10.93 55372.20 88888.00 2007-07-20 21:53:30.625 201 12496.92 10.93 55372.20 88888.00 2007-07-20 21:53:30.750 201 12496.98 10.90 55372.18 88888.00 2007-07-20 21:53:30.875 201 12497.00 10.88 55372.18 88888.00 2007-07-20 21:53:31.000 201 12496.95 10.90 55372.20 88888.00 2007-07-20 21:53:31.125 201 12496.88 10.85 55372.18 88888.00 2007-07-20 21:53:31.250 201 12496.77 10.90 55372.18 88888.00 2007-07-20 21:53:31.375 201 12496.75 10.90 55372.18 88888.00 2007-07-20 21:53:31.500 201 12496.77 10.90 55372.20 88888.00 2007-07-20 21:53:31.625 201 12496.77 10.90 55372.20 88888.00 2007-07-20 21:53:31.750 201 12496.80 10.93 55372.20 88888.00 2007-07-20 21:53:31.875 201 12496.75 10.93 55372.22 88888.00 2007-07-20 21:53:32.000 201 12496.65 10.93 55372.20 88888.00 2007-07-20 21:53:32.125 201 12496.73 10.95 55372.18 88888.00 2007-07-20 21:53:32.250 201 12496.80 10.93 55372.20 88888.00 2007-07-20 21:53:32.375 201 12496.83 10.90 55372.20 88888.00 2007-07-20 21:53:32.500 201 12496.85 10.85 55372.20 88888.00 2007-07-20 21:53:32.625 201 12496.80 10.85 55372.18 88888.00 2007-07-20 21:53:32.750 201 12496.77 10.88 55372.20 88888.00 2007-07-20 21:53:32.875 201 12496.83 10.90 55372.20 88888.00 2007-07-20 21:53:33.000 201 12496.83 10.88 55372.22 88888.00 2007-07-20 21:53:33.125 201 12496.77 10.90 55372.25 88888.00 2007-07-20 21:53:33.250 201 12496.70 10.85 55372.22 88888.00 2007-07-20 21:53:33.375 201 12496.75 10.85 55372.20 88888.00 2007-07-20 21:53:33.500 201 12496.75 10.85 55372.18 88888.00 2007-07-20 21:53:33.625 201 12496.70 10.85 55372.15 88888.00 2007-07-20 21:53:33.750 201 12496.73 10.82 55372.20 88888.00 2007-07-20 21:53:33.875 201 12496.80 10.80 55372.20 88888.00 2007-07-20 21:53:34.000 201 12496.85 10.78 55372.20 88888.00 2007-07-20 21:53:34.125 201 12496.80 10.80 55372.20 88888.00 2007-07-20 21:53:34.250 201 12496.77 10.85 55372.18 88888.00 2007-07-20 21:53:34.375 201 12496.83 10.85 55372.20 88888.00 2007-07-20 21:53:34.500 201 12496.80 10.80 55372.18 88888.00 2007-07-20 21:53:34.625 201 12496.80 10.78 55372.18 88888.00 2007-07-20 21:53:34.750 201 12496.75 10.75 55372.15 88888.00 2007-07-20 21:53:34.875 201 12496.75 10.75 55372.15 88888.00 2007-07-20 21:53:35.000 201 12496.67 10.75 55372.12 88888.00 2007-07-20 21:53:35.125 201 12496.73 10.78 55372.22 88888.00 2007-07-20 21:53:35.250 201 12496.75 10.75 55372.22 88888.00 2007-07-20 21:53:35.375 201 12496.80 10.80 55372.22 88888.00 2007-07-20 21:53:35.500 201 12496.80 10.78 55372.20 88888.00 2007-07-20 21:53:35.625 201 12496.80 10.75 55372.18 88888.00 2007-07-20 21:53:35.750 201 12496.75 10.75 55372.20 88888.00 2007-07-20 21:53:35.875 201 12496.73 10.75 55372.28 88888.00 2007-07-20 21:53:36.000 201 12496.67 10.80 55372.25 88888.00 2007-07-20 21:53:36.125 201 12496.67 10.80 55372.25 88888.00 2007-07-20 21:53:36.250 201 12496.65 10.75 55372.25 88888.00 2007-07-20 21:53:36.375 201 12496.73 10.75 55372.25 88888.00 2007-07-20 21:53:36.500 201 12496.80 10.75 55372.25 88888.00 2007-07-20 21:53:36.625 201 12496.80 10.72 55372.25 88888.00 2007-07-20 21:53:36.750 201 12496.75 10.68 55372.22 88888.00 2007-07-20 21:53:36.875 201 12496.70 10.65 55372.20 88888.00 2007-07-20 21:53:37.000 201 12496.75 10.68 55372.25 88888.00 2007-07-20 21:53:37.125 201 12496.75 10.72 55372.22 88888.00 2007-07-20 21:53:37.250 201 12496.73 10.68 55372.25 88888.00 2007-07-20 21:53:37.375 201 12496.75 10.70 55372.28 88888.00 2007-07-20 21:53:37.500 201 12496.73 10.70 55372.25 88888.00 2007-07-20 21:53:37.625 201 12496.75 10.65 55372.25 88888.00 2007-07-20 21:53:37.750 201 12496.70 10.62 55372.22 88888.00 2007-07-20 21:53:37.875 201 12496.67 10.65 55372.25 88888.00 2007-07-20 21:53:38.000 201 12496.73 10.65 55372.25 88888.00 2007-07-20 21:53:38.125 201 12496.75 10.65 55372.28 88888.00 2007-07-20 21:53:38.250 201 12496.73 10.65 55372.28 88888.00 2007-07-20 21:53:38.375 201 12496.73 10.60 55372.25 88888.00 2007-07-20 21:53:38.500 201 12496.70 10.55 55372.22 88888.00 2007-07-20 21:53:38.625 201 12496.70 10.57 55372.25 88888.00 2007-07-20 21:53:38.750 201 12496.65 10.62 55372.28 88888.00 2007-07-20 21:53:38.875 201 12496.55 10.53 55372.28 88888.00 2007-07-20 21:53:39.000 201 12496.55 10.50 55372.25 88888.00 2007-07-20 21:53:39.125 201 12496.62 10.55 55372.25 88888.00 2007-07-20 21:53:39.250 201 12496.67 10.57 55372.22 88888.00 2007-07-20 21:53:39.375 201 12496.70 10.53 55372.22 88888.00 2007-07-20 21:53:39.500 201 12496.62 10.50 55372.22 88888.00 2007-07-20 21:53:39.625 201 12496.70 10.60 55372.22 88888.00 2007-07-20 21:53:39.750 201 12496.73 10.57 55372.20 88888.00 2007-07-20 21:53:39.875 201 12496.70 10.55 55372.20 88888.00 2007-07-20 21:53:40.000 201 12496.62 10.45 55372.20 88888.00 2007-07-20 21:53:40.125 201 12496.58 10.43 55372.22 88888.00 2007-07-20 21:53:40.250 201 12496.60 10.45 55372.22 88888.00 2007-07-20 21:53:40.375 201 12496.65 10.43 55372.20 88888.00 2007-07-20 21:53:40.500 201 12496.67 10.43 55372.22 88888.00 2007-07-20 21:53:40.625 201 12496.70 10.50 55372.22 88888.00 2007-07-20 21:53:40.750 201 12496.70 10.47 55372.25 88888.00 2007-07-20 21:53:40.875 201 12496.73 10.45 55372.22 88888.00 2007-07-20 21:53:41.000 201 12496.73 10.38 55372.20 88888.00 2007-07-20 21:53:41.125 201 12496.70 10.40 55372.22 88888.00 2007-07-20 21:53:41.250 201 12496.65 10.43 55372.22 88888.00 2007-07-20 21:53:41.375 201 12496.67 10.40 55372.22 88888.00 2007-07-20 21:53:41.500 201 12496.67 10.40 55372.22 88888.00 2007-07-20 21:53:41.625 201 12496.62 10.35 55372.20 88888.00 2007-07-20 21:53:41.750 201 12496.62 10.32 55372.20 88888.00 2007-07-20 21:53:41.875 201 12496.67 10.38 55372.22 88888.00 2007-07-20 21:53:42.000 201 12496.75 10.40 55372.22 88888.00 2007-07-20 21:53:42.125 201 12496.73 10.38 55372.22 88888.00 2007-07-20 21:53:42.250 201 12496.70 10.32 55372.20 88888.00 2007-07-20 21:53:42.375 201 12496.65 10.32 55372.20 88888.00 2007-07-20 21:53:42.500 201 12496.62 10.35 55372.20 88888.00 2007-07-20 21:53:42.625 201 12496.65 10.32 55372.22 88888.00 2007-07-20 21:53:42.750 201 12496.70 10.35 55372.22 88888.00 2007-07-20 21:53:42.875 201 12496.75 10.30 55372.18 88888.00 2007-07-20 21:53:43.000 201 12496.80 10.28 55372.18 88888.00 2007-07-20 21:53:43.125 201 12496.77 10.30 55372.20 88888.00 2007-07-20 21:53:43.250 201 12496.73 10.22 55372.18 88888.00 2007-07-20 21:53:43.375 201 12496.70 10.18 55372.18 88888.00 2007-07-20 21:53:43.500 201 12496.73 10.25 55372.18 88888.00 2007-07-20 21:53:43.625 201 12496.70 10.22 55372.18 88888.00 2007-07-20 21:53:43.750 201 12496.65 10.25 55372.20 88888.00 2007-07-20 21:53:43.875 201 12496.60 10.25 55372.22 88888.00 2007-07-20 21:53:44.000 201 12496.60 10.22 55372.22 88888.00 2007-07-20 21:53:44.125 201 12496.62 10.22 55372.18 88888.00 2007-07-20 21:53:44.250 201 12496.60 10.28 55372.22 88888.00 2007-07-20 21:53:44.375 201 12496.62 10.28 55372.22 88888.00 2007-07-20 21:53:44.500 201 12496.67 10.25 55372.22 88888.00 2007-07-20 21:53:44.625 201 12496.65 10.22 55372.25 88888.00 2007-07-20 21:53:44.750 201 12496.70 10.25 55372.25 88888.00 2007-07-20 21:53:44.875 201 12496.62 10.22 55372.22 88888.00 2007-07-20 21:53:45.000 201 12496.60 10.20 55372.20 88888.00 2007-07-20 21:53:45.125 201 12496.58 10.18 55372.20 88888.00 2007-07-20 21:53:45.250 201 12496.55 10.20 55372.22 88888.00 2007-07-20 21:53:45.375 201 12496.62 10.25 55372.22 88888.00 2007-07-20 21:53:45.500 201 12496.62 10.25 55372.20 88888.00 2007-07-20 21:53:45.625 201 12496.60 10.20 55372.22 88888.00 2007-07-20 21:53:45.750 201 12496.60 10.22 55372.22 88888.00 2007-07-20 21:53:45.875 201 12496.60 10.20 55372.22 88888.00 2007-07-20 21:53:46.000 201 12496.58 10.12 55372.22 88888.00 2007-07-20 21:53:46.125 201 12496.52 10.12 55372.20 88888.00 2007-07-20 21:53:46.250 201 12496.50 10.15 55372.22 88888.00 2007-07-20 21:53:46.375 201 12496.50 10.15 55372.22 88888.00 2007-07-20 21:53:46.500 201 12496.58 10.18 55372.20 88888.00 2007-07-20 21:53:46.625 201 12496.55 10.07 55372.20 88888.00 2007-07-20 21:53:46.750 201 12496.58 10.12 55372.20 88888.00 2007-07-20 21:53:46.875 201 12496.67 10.10 55372.20 88888.00 2007-07-20 21:53:47.000 201 12496.62 10.05 55372.18 88888.00 2007-07-20 21:53:47.125 201 12496.60 10.07 55372.20 88888.00 2007-07-20 21:53:47.250 201 12496.58 10.10 55372.22 88888.00 2007-07-20 21:53:47.375 201 12496.58 10.07 55372.22 88888.00 2007-07-20 21:53:47.500 201 12496.60 10.07 55372.20 88888.00 2007-07-20 21:53:47.625 201 12496.62 10.05 55372.18 88888.00 2007-07-20 21:53:47.750 201 12496.67 10.03 55372.12 88888.00 2007-07-20 21:53:47.875 201 12496.67 10.00 55372.15 88888.00 2007-07-20 21:53:48.000 201 12496.60 10.00 55372.12 88888.00 2007-07-20 21:53:48.125 201 12496.65 10.05 55372.12 88888.00 2007-07-20 21:53:48.250 201 12496.65 10.05 55372.15 88888.00 2007-07-20 21:53:48.375 201 12496.70 10.05 55372.18 88888.00 2007-07-20 21:53:48.500 201 12496.73 10.07 55372.20 88888.00 2007-07-20 21:53:48.625 201 12496.70 10.05 55372.18 88888.00 2007-07-20 21:53:48.750 201 12496.73 10.00 55372.15 88888.00 2007-07-20 21:53:48.875 201 12496.73 10.00 55372.18 88888.00 2007-07-20 21:53:49.000 201 12496.73 10.03 55372.18 88888.00 2007-07-20 21:53:49.125 201 12496.73 10.00 55372.15 88888.00 2007-07-20 21:53:49.250 201 12496.60 9.97 55372.18 88888.00 2007-07-20 21:53:49.375 201 12496.62 10.00 55372.18 88888.00 2007-07-20 21:53:49.500 201 12496.73 10.03 55372.18 88888.00 2007-07-20 21:53:49.625 201 12496.80 10.03 55372.18 88888.00 2007-07-20 21:53:49.750 201 12496.80 10.03 55372.18 88888.00 2007-07-20 21:53:49.875 201 12496.73 9.97 55372.20 88888.00 2007-07-20 21:53:50.000 201 12496.70 9.95 55372.15 88888.00 2007-07-20 21:53:50.125 201 12496.70 9.93 55372.15 88888.00 2007-07-20 21:53:50.250 201 12496.67 9.93 55372.18 88888.00 2007-07-20 21:53:50.375 201 12496.67 9.93 55372.20 88888.00 2007-07-20 21:53:50.500 201 12496.65 9.90 55372.20 88888.00 2007-07-20 21:53:50.625 201 12496.67 9.90 55372.18 88888.00 2007-07-20 21:53:50.750 201 12496.77 9.85 55372.15 88888.00 2007-07-20 21:53:50.875 201 12496.77 9.82 55372.15 88888.00 2007-07-20 21:53:51.000 201 12496.73 9.80 55372.12 88888.00 2007-07-20 21:53:51.125 201 12496.73 9.82 55372.20 88888.00 2007-07-20 21:53:51.250 201 12496.73 9.82 55372.20 88888.00 2007-07-20 21:53:51.375 201 12496.73 9.88 55372.20 88888.00 2007-07-20 21:53:51.500 201 12496.70 9.82 55372.18 88888.00 2007-07-20 21:53:51.625 201 12496.67 9.78 55372.18 88888.00 2007-07-20 21:53:51.750 201 12496.67 9.82 55372.15 88888.00 2007-07-20 21:53:51.875 201 12496.67 9.90 55372.18 88888.00 2007-07-20 21:53:52.000 201 12496.70 9.85 55372.18 88888.00 2007-07-20 21:53:52.125 201 12496.75 9.82 55372.18 88888.00 2007-07-20 21:53:52.250 201 12496.73 9.82 55372.18 88888.00 2007-07-20 21:53:52.375 201 12496.70 9.82 55372.20 88888.00 2007-07-20 21:53:52.500 201 12496.67 9.85 55372.18 88888.00 2007-07-20 21:53:52.625 201 12496.70 9.82 55372.18 88888.00 2007-07-20 21:53:52.750 201 12496.67 9.78 55372.18 88888.00 2007-07-20 21:53:52.875 201 12496.70 9.75 55372.18 88888.00 2007-07-20 21:53:53.000 201 12496.67 9.70 55372.15 88888.00 2007-07-20 21:53:53.125 201 12496.65 9.72 55372.18 88888.00 2007-07-20 21:53:53.250 201 12496.60 9.78 55372.18 88888.00 2007-07-20 21:53:53.375 201 12496.65 9.80 55372.20 88888.00 2007-07-20 21:53:53.500 201 12496.67 9.80 55372.20 88888.00 2007-07-20 21:53:53.625 201 12496.70 9.78 55372.20 88888.00 2007-07-20 21:53:53.750 201 12496.67 9.75 55372.15 88888.00 2007-07-20 21:53:53.875 201 12496.70 9.75 55372.18 88888.00 2007-07-20 21:53:54.000 201 12496.67 9.72 55372.18 88888.00 2007-07-20 21:53:54.125 201 12496.67 9.70 55372.18 88888.00 2007-07-20 21:53:54.250 201 12496.65 9.65 55372.20 88888.00 2007-07-20 21:53:54.375 201 12496.65 9.65 55372.18 88888.00 2007-07-20 21:53:54.500 201 12496.62 9.68 55372.15 88888.00 2007-07-20 21:53:54.625 201 12496.62 9.62 55372.18 88888.00 2007-07-20 21:53:54.750 201 12496.62 9.60 55372.18 88888.00 2007-07-20 21:53:54.875 201 12496.65 9.60 55372.18 88888.00 2007-07-20 21:53:55.000 201 12496.65 9.62 55372.12 88888.00 2007-07-20 21:53:55.125 201 12496.65 9.62 55372.15 88888.00 2007-07-20 21:53:55.250 201 12496.58 9.55 55372.18 88888.00 2007-07-20 21:53:55.375 201 12496.65 9.57 55372.20 88888.00 2007-07-20 21:53:55.500 201 12496.65 9.57 55372.18 88888.00 2007-07-20 21:53:55.625 201 12496.67 9.57 55372.18 88888.00 2007-07-20 21:53:55.750 201 12496.70 9.55 55372.12 88888.00 2007-07-20 21:53:55.875 201 12496.67 9.55 55372.12 88888.00 2007-07-20 21:53:56.000 201 12496.65 9.53 55372.15 88888.00 2007-07-20 21:53:56.125 201 12496.58 9.50 55372.18 88888.00 2007-07-20 21:53:56.250 201 12496.52 9.47 55372.15 88888.00 2007-07-20 21:53:56.375 201 12496.55 9.50 55372.12 88888.00 2007-07-20 21:53:56.500 201 12496.62 9.50 55372.12 88888.00 2007-07-20 21:53:56.625 201 12496.60 9.50 55372.15 88888.00 2007-07-20 21:53:56.750 201 12496.55 9.50 55372.18 88888.00 2007-07-20 21:53:56.875 201 12496.58 9.47 55372.20 88888.00 2007-07-20 21:53:57.000 201 12496.58 9.45 55372.20 88888.00 2007-07-20 21:53:57.125 201 12496.60 9.43 55372.20 88888.00 2007-07-20 21:53:57.250 201 12496.62 9.40 55372.20 88888.00 2007-07-20 21:53:57.375 201 12496.62 9.43 55372.15 88888.00 2007-07-20 21:53:57.500 201 12496.62 9.47 55372.20 88888.00 2007-07-20 21:53:57.625 201 12496.65 9.45 55372.20 88888.00 2007-07-20 21:53:57.750 201 12496.62 9.45 55372.20 88888.00 2007-07-20 21:53:57.875 201 12496.62 9.45 55372.20 88888.00 2007-07-20 21:53:58.000 201 12496.65 9.40 55372.18 88888.00 2007-07-20 21:53:58.125 201 12496.55 9.35 55372.15 88888.00 2007-07-20 21:53:58.250 201 12496.48 9.35 55372.18 88888.00 2007-07-20 21:53:58.375 201 12496.52 9.35 55372.18 88888.00 2007-07-20 21:53:58.500 201 12496.55 9.30 55372.20 88888.00 2007-07-20 21:53:58.625 201 12496.58 9.30 55372.22 88888.00 2007-07-20 21:53:58.750 201 12496.55 9.30 55372.20 88888.00 2007-07-20 21:53:58.875 201 12496.55 9.30 55372.20 88888.00 2007-07-20 21:53:59.000 201 12496.55 9.30 55372.20 88888.00 2007-07-20 21:53:59.125 201 12496.62 9.28 55372.22 88888.00 2007-07-20 21:53:59.250 201 12496.58 9.25 55372.25 88888.00 2007-07-20 21:53:59.375 201 12496.55 9.30 55372.25 88888.00 2007-07-20 21:53:59.500 201 12496.55 9.30 55372.25 88888.00 2007-07-20 21:53:59.625 201 12496.52 9.18 55372.25 88888.00 2007-07-20 21:53:59.750 201 12496.48 9.15 55372.25 88888.00 2007-07-20 21:53:59.875 201 12496.55 9.18 55372.25 88888.00 2007-07-20 21:54:00.000 201 12496.55 9.15 55372.22 88888.00 2007-07-20 21:54:00.125 201 12496.50 9.12 55372.22 88888.00 2007-07-20 21:54:00.250 201 12496.45 9.20 55372.22 88888.00 2007-07-20 21:54:00.375 201 12496.55 9.18 55372.25 88888.00 2007-07-20 21:54:00.500 201 12496.60 9.15 55372.25 88888.00 2007-07-20 21:54:00.625 201 12496.58 9.12 55372.25 88888.00 2007-07-20 21:54:00.750 201 12496.55 9.12 55372.25 88888.00 2007-07-20 21:54:00.875 201 12496.60 9.10 55372.28 88888.00 2007-07-20 21:54:01.000 201 12496.65 9.10 55372.25 88888.00 2007-07-20 21:54:01.125 201 12496.62 9.10 55372.25 88888.00 2007-07-20 21:54:01.250 201 12496.58 9.07 55372.28 88888.00 2007-07-20 21:54:01.375 201 12496.60 9.07 55372.28 88888.00 2007-07-20 21:54:01.500 201 12496.60 9.03 55372.28 88888.00 2007-07-20 21:54:01.625 201 12496.52 9.00 55372.28 88888.00 2007-07-20 21:54:01.750 201 12496.48 9.03 55372.25 88888.00 2007-07-20 21:54:01.875 201 12496.42 8.97 55372.25 88888.00 2007-07-20 21:54:02.000 201 12496.50 8.95 55372.25 88888.00 2007-07-20 21:54:02.125 201 12496.52 8.93 55372.25 88888.00 2007-07-20 21:54:02.250 201 12496.50 8.95 55372.22 88888.00 2007-07-20 21:54:02.375 201 12496.48 8.93 55372.22 88888.00 2007-07-20 21:54:02.500 201 12496.45 8.95 55372.25 88888.00 2007-07-20 21:54:02.625 201 12496.50 8.95 55372.28 88888.00 2007-07-20 21:54:02.750 201 12496.52 8.95 55372.25 88888.00 2007-07-20 21:54:02.875 201 12496.50 8.93 55372.25 88888.00 2007-07-20 21:54:03.000 201 12496.52 8.95 55372.25 88888.00 2007-07-20 21:54:03.125 201 12496.55 8.93 55372.28 88888.00 2007-07-20 21:54:03.250 201 12496.42 8.88 55372.28 88888.00 2007-07-20 21:54:03.375 201 12496.40 8.88 55372.25 88888.00 2007-07-20 21:54:03.500 201 12496.45 8.90 55372.28 88888.00 2007-07-20 21:54:03.625 201 12496.42 8.85 55372.28 88888.00 2007-07-20 21:54:03.750 201 12496.40 8.82 55372.22 88888.00 2007-07-20 21:54:03.875 201 12496.35 8.82 55372.22 88888.00 2007-07-20 21:54:04.000 201 12496.35 8.85 55372.22 88888.00 2007-07-20 21:54:04.125 201 12496.42 8.80 55372.22 88888.00 2007-07-20 21:54:04.250 201 12496.45 8.80 55372.28 88888.00 2007-07-20 21:54:04.375 201 12496.45 8.82 55372.25 88888.00 2007-07-20 21:54:04.500 201 12496.42 8.78 55372.28 88888.00 2007-07-20 21:54:04.625 201 12496.42 8.75 55372.25 88888.00 2007-07-20 21:54:04.750 201 12496.40 8.72 55372.22 88888.00 2007-07-20 21:54:04.875 201 12496.45 8.72 55372.22 88888.00 2007-07-20 21:54:05.000 201 12496.48 8.75 55372.22 88888.00 2007-07-20 21:54:05.125 201 12496.52 8.75 55372.22 88888.00 2007-07-20 21:54:05.250 201 12496.52 8.72 55372.22 88888.00 2007-07-20 21:54:05.375 201 12496.52 8.72 55372.28 88888.00 2007-07-20 21:54:05.500 201 12496.45 8.62 55372.25 88888.00 2007-07-20 21:54:05.625 201 12496.45 8.65 55372.28 88888.00 2007-07-20 21:54:05.750 201 12496.38 8.65 55372.25 88888.00 2007-07-20 21:54:05.875 201 12496.35 8.65 55372.30 88888.00 2007-07-20 21:54:06.000 201 12496.38 8.68 55372.28 88888.00 2007-07-20 21:54:06.125 201 12496.45 8.65 55372.28 88888.00 2007-07-20 21:54:06.250 201 12496.38 8.62 55372.25 88888.00 2007-07-20 21:54:06.375 201 12496.45 8.62 55372.28 88888.00 2007-07-20 21:54:06.500 201 12496.45 8.62 55372.28 88888.00 2007-07-20 21:54:06.625 201 12496.45 8.57 55372.30 88888.00 2007-07-20 21:54:06.750 201 12496.42 8.55 55372.25 88888.00 2007-07-20 21:54:06.875 201 12496.42 8.55 55372.22 88888.00 2007-07-20 21:54:07.000 201 12496.45 8.57 55372.25 88888.00 2007-07-20 21:54:07.125 201 12496.48 8.57 55372.25 88888.00 2007-07-20 21:54:07.250 201 12496.42 8.57 55372.28 88888.00 2007-07-20 21:54:07.375 201 12496.45 8.60 55372.28 88888.00 2007-07-20 21:54:07.500 201 12496.45 8.55 55372.25 88888.00 2007-07-20 21:54:07.625 201 12496.42 8.47 55372.22 88888.00 2007-07-20 21:54:07.750 201 12496.45 8.47 55372.25 88888.00 2007-07-20 21:54:07.875 201 12496.50 8.53 55372.25 88888.00 2007-07-20 21:54:08.000 201 12496.50 8.57 55372.22 88888.00 2007-07-20 21:54:08.125 201 12496.48 8.57 55372.28 88888.00 2007-07-20 21:54:08.250 201 12496.38 8.53 55372.22 88888.00 2007-07-20 21:54:08.375 201 12496.38 8.45 55372.20 88888.00 2007-07-20 21:54:08.500 201 12496.38 8.43 55372.22 88888.00 2007-07-20 21:54:08.625 201 12496.40 8.40 55372.20 88888.00 2007-07-20 21:54:08.750 201 12496.45 8.47 55372.22 88888.00 2007-07-20 21:54:08.875 201 12496.45 8.43 55372.20 88888.00 2007-07-20 21:54:09.000 201 12496.42 8.45 55372.22 88888.00 2007-07-20 21:54:09.125 201 12496.45 8.47 55372.22 88888.00 2007-07-20 21:54:09.250 201 12496.42 8.43 55372.22 88888.00 2007-07-20 21:54:09.375 201 12496.35 8.38 55372.25 88888.00 2007-07-20 21:54:09.500 201 12496.33 8.40 55372.25 88888.00 2007-07-20 21:54:09.625 201 12496.33 8.40 55372.22 88888.00 2007-07-20 21:54:09.750 201 12496.38 8.43 55372.28 88888.00 2007-07-20 21:54:09.875 201 12496.40 8.38 55372.25 88888.00 2007-07-20 21:54:10.000 201 12496.40 8.35 55372.25 88888.00 2007-07-20 21:54:10.125 201 12496.42 8.35 55372.28 88888.00 2007-07-20 21:54:10.250 201 12496.48 8.35 55372.30 88888.00 2007-07-20 21:54:10.375 201 12496.50 8.32 55372.28 88888.00 2007-07-20 21:54:10.500 201 12496.42 8.30 55372.28 88888.00 2007-07-20 21:54:10.625 201 12496.42 8.28 55372.25 88888.00 2007-07-20 21:54:10.750 201 12496.45 8.30 55372.25 88888.00 2007-07-20 21:54:10.875 201 12496.45 8.32 55372.28 88888.00 2007-07-20 21:54:11.000 201 12496.45 8.32 55372.28 88888.00 2007-07-20 21:54:11.125 201 12496.33 8.28 55372.25 88888.00 2007-07-20 21:54:11.250 201 12496.38 8.20 55372.25 88888.00 2007-07-20 21:54:11.375 201 12496.45 8.25 55372.22 88888.00 2007-07-20 21:54:11.500 201 12496.40 8.25 55372.22 88888.00 2007-07-20 21:54:11.625 201 12496.48 8.28 55372.28 88888.00 2007-07-20 21:54:11.750 201 12496.52 8.30 55372.28 88888.00 2007-07-20 21:54:11.875 201 12496.55 8.22 55372.28 88888.00 2007-07-20 21:54:12.000 201 12496.52 8.22 55372.25 88888.00 2007-07-20 21:54:12.125 201 12496.52 8.20 55372.25 88888.00 2007-07-20 21:54:12.250 201 12496.52 8.20 55372.25 88888.00 2007-07-20 21:54:12.375 201 12496.58 8.18 55372.22 88888.00 2007-07-20 21:54:12.500 201 12496.55 8.18 55372.25 88888.00 2007-07-20 21:54:12.625 201 12496.52 8.18 55372.25 88888.00 2007-07-20 21:54:12.750 201 12496.50 8.18 55372.20 88888.00 2007-07-20 21:54:12.875 201 12496.45 8.18 55372.20 88888.00 2007-07-20 21:54:13.000 201 12496.45 8.22 55372.22 88888.00 2007-07-20 21:54:13.125 201 12496.52 8.22 55372.25 88888.00 2007-07-20 21:54:13.250 201 12496.48 8.12 55372.25 88888.00 2007-07-20 21:54:13.375 201 12496.50 8.15 55372.25 88888.00 2007-07-20 21:54:13.500 201 12496.50 8.22 55372.25 88888.00 2007-07-20 21:54:13.625 201 12496.50 8.20 55372.25 88888.00 2007-07-20 21:54:13.750 201 12496.48 8.18 55372.20 88888.00 2007-07-20 21:54:13.875 201 12496.48 8.07 55372.18 88888.00 2007-07-20 21:54:14.000 201 12496.50 8.07 55372.18 88888.00 2007-07-20 21:54:14.125 201 12496.52 8.15 55372.20 88888.00 2007-07-20 21:54:14.250 201 12496.48 8.15 55372.22 88888.00 2007-07-20 21:54:14.375 201 12496.45 8.12 55372.22 88888.00 2007-07-20 21:54:14.500 201 12496.40 8.07 55372.20 88888.00 2007-07-20 21:54:14.625 201 12496.42 8.07 55372.18 88888.00 2007-07-20 21:54:14.750 201 12496.50 8.10 55372.20 88888.00 2007-07-20 21:54:14.875 201 12496.52 8.10 55372.22 88888.00 2007-07-20 21:54:15.000 201 12496.42 8.07 55372.22 88888.00 2007-07-20 21:54:15.125 201 12496.40 8.10 55372.22 88888.00 2007-07-20 21:54:15.250 201 12496.45 8.12 55372.20 88888.00 2007-07-20 21:54:15.375 201 12496.52 8.12 55372.22 88888.00 2007-07-20 21:54:15.500 201 12496.60 8.10 55372.18 88888.00 2007-07-20 21:54:15.625 201 12496.67 8.07 55372.20 88888.00 2007-07-20 21:54:15.750 201 12496.67 8.07 55372.18 88888.00 2007-07-20 21:54:15.875 201 12496.58 8.05 55372.18 88888.00 2007-07-20 21:54:16.000 201 12496.60 8.03 55372.15 88888.00 2007-07-20 21:54:16.125 201 12496.62 8.03 55372.20 88888.00 2007-07-20 21:54:16.250 201 12496.48 8.03 55372.22 88888.00 2007-07-20 21:54:16.375 201 12496.52 8.05 55372.20 88888.00 2007-07-20 21:54:16.500 201 12496.58 8.03 55372.20 88888.00 2007-07-20 21:54:16.625 201 12496.52 8.03 55372.22 88888.00 2007-07-20 21:54:16.750 201 12496.50 8.07 55372.22 88888.00 2007-07-20 21:54:16.875 201 12496.42 8.05 55372.20 88888.00 2007-07-20 21:54:17.000 201 12496.45 8.00 55372.20 88888.00 2007-07-20 21:54:17.125 201 12496.50 7.97 55372.18 88888.00 2007-07-20 21:54:17.250 201 12496.50 7.95 55372.18 88888.00 2007-07-20 21:54:17.375 201 12496.58 7.97 55372.22 88888.00 2007-07-20 21:54:17.500 201 12496.50 7.97 55372.22 88888.00 2007-07-20 21:54:17.625 201 12496.42 7.95 55372.22 88888.00 2007-07-20 21:54:17.750 201 12496.45 7.97 55372.25 88888.00 2007-07-20 21:54:17.875 201 12496.48 7.95 55372.22 88888.00 2007-07-20 21:54:18.000 201 12496.50 7.95 55372.18 88888.00 2007-07-20 21:54:18.125 201 12496.50 7.95 55372.20 88888.00 2007-07-20 21:54:18.250 201 12496.52 7.92 55372.20 88888.00 2007-07-20 21:54:18.375 201 12496.60 7.95 55372.20 88888.00 2007-07-20 21:54:18.500 201 12496.52 7.95 55372.15 88888.00 2007-07-20 21:54:18.625 201 12496.52 7.95 55372.20 88888.00 2007-07-20 21:54:18.750 201 12496.58 8.00 55372.20 88888.00 2007-07-20 21:54:18.875 201 12496.58 7.95 55372.18 88888.00 2007-07-20 21:54:19.000 201 12496.58 7.88 55372.12 88888.00 2007-07-20 21:54:19.125 201 12496.55 7.88 55372.15 88888.00 2007-07-20 21:54:19.250 201 12496.58 7.92 55372.18 88888.00 2007-07-20 21:54:19.375 201 12496.62 7.95 55372.15 88888.00 2007-07-20 21:54:19.500 201 12496.55 7.92 55372.15 88888.00 2007-07-20 21:54:19.625 201 12496.52 7.92 55372.12 88888.00 2007-07-20 21:54:19.750 201 12496.48 7.92 55372.15 88888.00 2007-07-20 21:54:19.875 201 12496.48 7.95 55372.20 88888.00 2007-07-20 21:54:20.000 201 12496.50 7.97 55372.20 88888.00 2007-07-20 21:54:20.125 201 12496.50 7.95 55372.18 88888.00 2007-07-20 21:54:20.250 201 12496.50 8.00 55372.18 88888.00 2007-07-20 21:54:20.375 201 12496.52 8.03 55372.18 88888.00 2007-07-20 21:54:20.500 201 12496.48 7.92 55372.12 88888.00 2007-07-20 21:54:20.625 201 12496.45 7.83 55372.10 88888.00 2007-07-20 21:54:20.750 201 12496.48 7.83 55372.12 88888.00 2007-07-20 21:54:20.875 201 12496.58 7.92 55372.18 88888.00 2007-07-20 21:54:21.000 201 12496.60 7.95 55372.18 88888.00 2007-07-20 21:54:21.125 201 12496.52 7.97 55372.18 88888.00 2007-07-20 21:54:21.250 201 12496.55 7.95 55372.18 88888.00 2007-07-20 21:54:21.375 201 12496.67 7.92 55372.15 88888.00 2007-07-20 21:54:21.500 201 12496.65 7.90 55372.12 88888.00 2007-07-20 21:54:21.625 201 12496.55 7.90 55372.12 88888.00 2007-07-20 21:54:21.750 201 12496.52 7.92 55372.12 88888.00 2007-07-20 21:54:21.875 201 12496.52 7.92 55372.12 88888.00 2007-07-20 21:54:22.000 201 12496.52 7.90 55372.15 88888.00 2007-07-20 21:54:22.125 201 12496.62 7.90 55372.15 88888.00 2007-07-20 21:54:22.250 201 12496.62 7.92 55372.18 88888.00 2007-07-20 21:54:22.375 201 12496.70 7.88 55372.15 88888.00 2007-07-20 21:54:22.500 201 12496.75 7.88 55372.18 88888.00 2007-07-20 21:54:22.625 201 12496.70 7.88 55372.15 88888.00 2007-07-20 21:54:22.750 201 12496.52 7.83 55372.15 88888.00 2007-07-20 21:54:22.875 201 12496.52 7.88 55372.18 88888.00 2007-07-20 21:54:23.000 201 12496.58 7.92 55372.12 88888.00 2007-07-20 21:54:23.125 201 12496.62 7.90 55372.15 88888.00 2007-07-20 21:54:23.250 201 12496.65 7.88 55372.15 88888.00 2007-07-20 21:54:23.375 201 12496.65 7.88 55372.12 88888.00 2007-07-20 21:54:23.500 201 12496.60 7.90 55372.12 88888.00 2007-07-20 21:54:23.625 201 12496.58 7.90 55372.18 88888.00 2007-07-20 21:54:23.750 201 12496.58 7.90 55372.20 88888.00 2007-07-20 21:54:23.875 201 12496.65 7.88 55372.20 88888.00 2007-07-20 21:54:24.000 201 12496.62 7.88 55372.15 88888.00 2007-07-20 21:54:24.125 201 12496.58 7.90 55372.12 88888.00 2007-07-20 21:54:24.250 201 12496.62 7.88 55372.12 88888.00 2007-07-20 21:54:24.375 201 12496.67 7.85 55372.10 88888.00 2007-07-20 21:54:24.500 201 12496.60 7.80 55372.07 88888.00 2007-07-20 21:54:24.625 201 12496.55 7.85 55372.10 88888.00 2007-07-20 21:54:24.750 201 12496.58 7.90 55372.15 88888.00 2007-07-20 21:54:24.875 201 12496.60 7.85 55372.12 88888.00 2007-07-20 21:54:25.000 201 12496.67 7.83 55372.10 88888.00 2007-07-20 21:54:25.125 201 12496.67 7.88 55372.12 88888.00 2007-07-20 21:54:25.250 201 12496.52 7.85 55372.15 88888.00 2007-07-20 21:54:25.375 201 12496.60 7.85 55372.18 88888.00 2007-07-20 21:54:25.500 201 12496.58 7.80 55372.15 88888.00 2007-07-20 21:54:25.625 201 12496.55 7.80 55372.15 88888.00 2007-07-20 21:54:25.750 201 12496.55 7.83 55372.12 88888.00 2007-07-20 21:54:25.875 201 12496.62 7.83 55372.07 88888.00 2007-07-20 21:54:26.000 201 12496.62 7.78 55372.05 88888.00 2007-07-20 21:54:26.125 201 12496.62 7.80 55372.10 88888.00 2007-07-20 21:54:26.250 201 12496.62 7.85 55372.10 88888.00 2007-07-20 21:54:26.375 201 12496.70 7.88 55372.15 88888.00 2007-07-20 21:54:26.500 201 12496.65 7.80 55372.15 88888.00 2007-07-20 21:54:26.625 201 12496.67 7.78 55372.12 88888.00 2007-07-20 21:54:26.750 201 12496.67 7.80 55372.07 88888.00 2007-07-20 21:54:26.875 201 12496.55 7.80 55372.07 88888.00 2007-07-20 21:54:27.000 201 12496.55 7.80 55372.10 88888.00 2007-07-20 21:54:27.125 201 12496.65 7.78 55372.10 88888.00 2007-07-20 21:54:27.250 201 12496.67 7.72 55372.10 88888.00 2007-07-20 21:54:27.375 201 12496.70 7.72 55372.10 88888.00 2007-07-20 21:54:27.500 201 12496.65 7.72 55372.07 88888.00 2007-07-20 21:54:27.625 201 12496.58 7.72 55372.07 88888.00 2007-07-20 21:54:27.750 201 12496.58 7.70 55372.07 88888.00 2007-07-20 21:54:27.875 201 12496.60 7.72 55372.07 88888.00 2007-07-20 21:54:28.000 201 12496.58 7.72 55372.07 88888.00 2007-07-20 21:54:28.125 201 12496.62 7.72 55372.07 88888.00 2007-07-20 21:54:28.250 201 12496.60 7.72 55372.05 88888.00 2007-07-20 21:54:28.375 201 12496.67 7.70 55372.05 88888.00 2007-07-20 21:54:28.500 201 12496.70 7.72 55372.05 88888.00 2007-07-20 21:54:28.625 201 12496.62 7.70 55372.05 88888.00 2007-07-20 21:54:28.750 201 12496.60 7.70 55372.07 88888.00 2007-07-20 21:54:28.875 201 12496.60 7.67 55372.07 88888.00 2007-07-20 21:54:29.000 201 12496.58 7.65 55372.10 88888.00 2007-07-20 21:54:29.125 201 12496.60 7.62 55372.07 88888.00 2007-07-20 21:54:29.250 201 12496.62 7.65 55372.07 88888.00 2007-07-20 21:54:29.375 201 12496.60 7.58 55372.07 88888.00 2007-07-20 21:54:29.500 201 12496.55 7.58 55372.05 88888.00 2007-07-20 21:54:29.625 201 12496.55 7.58 55372.07 88888.00 2007-07-20 21:54:29.750 201 12496.58 7.60 55372.05 88888.00 2007-07-20 21:54:29.875 201 12496.60 7.58 55372.05 88888.00 2007-07-20 21:54:30.000 201 12496.67 7.60 55372.07 88888.00 2007-07-20 21:54:30.125 201 12496.73 7.65 55372.05 88888.00 2007-07-20 21:54:30.250 201 12496.65 7.62 55372.07 88888.00 2007-07-20 21:54:30.375 201 12496.62 7.60 55372.10 88888.00 2007-07-20 21:54:30.500 201 12496.52 7.55 55372.05 88888.00 2007-07-20 21:54:30.625 201 12496.52 7.50 55372.05 88888.00 2007-07-20 21:54:30.750 201 12496.60 7.55 55372.07 88888.00 2007-07-20 21:54:30.875 201 12496.73 7.58 55372.07 88888.00 2007-07-20 21:54:31.000 201 12496.70 7.53 55372.05 88888.00 2007-07-20 21:54:31.125 201 12496.65 7.50 55372.05 88888.00 2007-07-20 21:54:31.250 201 12496.70 7.53 55372.10 88888.00 2007-07-20 21:54:31.375 201 12496.80 7.50 55372.10 88888.00 2007-07-20 21:54:31.500 201 12496.77 7.50 55372.10 88888.00 2007-07-20 21:54:31.625 201 12496.80 7.53 55372.10 88888.00 2007-07-20 21:54:31.750 201 12496.77 7.58 55372.10 88888.00 2007-07-20 21:54:31.875 201 12496.67 7.53 55372.05 88888.00 2007-07-20 21:54:32.000 201 12496.60 7.42 55372.05 88888.00 2007-07-20 21:54:32.125 201 12496.73 7.45 55372.07 88888.00 2007-07-20 21:54:32.250 201 12496.75 7.45 55372.10 88888.00 2007-07-20 21:54:32.375 201 12496.73 7.45 55372.07 88888.00 2007-07-20 21:54:32.500 201 12496.73 7.50 55372.07 88888.00 2007-07-20 21:54:32.625 201 12496.67 7.47 55372.07 88888.00 2007-07-20 21:54:32.750 201 12496.67 7.40 55372.07 88888.00 2007-07-20 21:54:32.875 201 12496.70 7.40 55372.10 88888.00 2007-07-20 21:54:33.000 201 12496.75 7.40 55372.10 88888.00 2007-07-20 21:54:33.125 201 12496.77 7.45 55372.10 88888.00 2007-07-20 21:54:33.250 201 12496.73 7.35 55372.07 88888.00 2007-07-20 21:54:33.375 201 12496.70 7.35 55372.10 88888.00 2007-07-20 21:54:33.500 201 12496.70 7.40 55372.10 88888.00 2007-07-20 21:54:33.625 201 12496.70 7.40 55372.07 88888.00 2007-07-20 21:54:33.750 201 12496.67 7.33 55372.05 88888.00 2007-07-20 21:54:33.875 201 12496.60 7.28 55372.03 88888.00 2007-07-20 21:54:34.000 201 12496.60 7.28 55372.05 88888.00 2007-07-20 21:54:34.125 201 12496.60 7.35 55372.07 88888.00 2007-07-20 21:54:34.250 201 12496.58 7.35 55372.10 88888.00 2007-07-20 21:54:34.375 201 12496.60 7.33 55372.10 88888.00 2007-07-20 21:54:34.500 201 12496.65 7.33 55372.07 88888.00 2007-07-20 21:54:34.625 201 12496.70 7.33 55372.07 88888.00 2007-07-20 21:54:34.750 201 12496.70 7.33 55372.05 88888.00 2007-07-20 21:54:34.875 201 12496.73 7.35 55372.07 88888.00 2007-07-20 21:54:35.000 201 12496.77 7.30 55372.03 88888.00 2007-07-20 21:54:35.125 201 12496.73 7.25 55372.03 88888.00 2007-07-20 21:54:35.250 201 12496.70 7.28 55372.05 88888.00 2007-07-20 21:54:35.375 201 12496.75 7.28 55372.05 88888.00 2007-07-20 21:54:35.500 201 12496.77 7.25 55372.03 88888.00 2007-07-20 21:54:35.625 201 12496.77 7.28 55372.07 88888.00 2007-07-20 21:54:35.750 201 12496.75 7.28 55372.03 88888.00 2007-07-20 21:54:35.875 201 12496.70 7.25 55372.03 88888.00 2007-07-20 21:54:36.000 201 12496.60 7.30 55372.05 88888.00 2007-07-20 21:54:36.125 201 12496.65 7.28 55372.05 88888.00 2007-07-20 21:54:36.250 201 12496.62 7.25 55372.05 88888.00 2007-07-20 21:54:36.375 201 12496.70 7.25 55372.03 88888.00 2007-07-20 21:54:36.500 201 12496.77 7.20 55372.05 88888.00 2007-07-20 21:54:36.625 201 12496.77 7.20 55372.03 88888.00 2007-07-20 21:54:36.750 201 12496.73 7.22 55372.05 88888.00 2007-07-20 21:54:36.875 201 12496.62 7.30 55372.05 88888.00 2007-07-20 21:54:37.000 201 12496.55 7.30 55372.05 88888.00 2007-07-20 21:54:37.125 201 12496.60 7.28 55372.07 88888.00 2007-07-20 21:54:37.250 201 12496.60 7.22 55372.07 88888.00 2007-07-20 21:54:37.375 201 12496.62 7.20 55372.07 88888.00 2007-07-20 21:54:37.500 201 12496.70 7.17 55372.07 88888.00 2007-07-20 21:54:37.625 201 12496.75 7.17 55372.05 88888.00 2007-07-20 21:54:37.750 201 12496.77 7.17 55372.07 88888.00 2007-07-20 21:54:37.875 201 12496.70 7.15 55372.05 88888.00 2007-07-20 21:54:38.000 201 12496.55 7.12 55372.03 88888.00 2007-07-20 21:54:38.125 201 12496.60 7.12 55372.05 88888.00 2007-07-20 21:54:38.250 201 12496.60 7.10 55372.05 88888.00 2007-07-20 21:54:38.375 201 12496.62 7.12 55372.03 88888.00 2007-07-20 21:54:38.500 201 12496.67 7.15 55372.03 88888.00 2007-07-20 21:54:38.625 201 12496.77 7.17 55372.05 88888.00 2007-07-20 21:54:38.750 201 12496.75 7.17 55372.03 88888.00 2007-07-20 21:54:38.875 201 12496.77 7.17 55372.03 88888.00 2007-07-20 21:54:39.000 201 12496.83 7.17 55372.00 88888.00 2007-07-20 21:54:39.125 201 12496.77 7.12 55372.03 88888.00 2007-07-20 21:54:39.250 201 12496.67 7.08 55372.00 88888.00 2007-07-20 21:54:39.375 201 12496.67 7.10 55372.03 88888.00 2007-07-20 21:54:39.500 201 12496.67 7.12 55372.07 88888.00 2007-07-20 21:54:39.625 201 12496.73 7.17 55372.10 88888.00 2007-07-20 21:54:39.750 201 12496.73 7.12 55372.07 88888.00 2007-07-20 21:54:39.875 201 12496.70 7.05 55372.03 88888.00 2007-07-20 21:54:40.000 201 12496.65 7.00 55372.03 88888.00 2007-07-20 21:54:40.125 201 12496.58 7.03 55372.03 88888.00 2007-07-20 21:54:40.250 201 12496.58 7.05 55372.03 88888.00 2007-07-20 21:54:40.375 201 12496.62 7.08 55372.05 88888.00 2007-07-20 21:54:40.500 201 12496.65 7.08 55372.03 88888.00 2007-07-20 21:54:40.625 201 12496.62 7.12 55372.05 88888.00 2007-07-20 21:54:40.750 201 12496.58 7.10 55372.07 88888.00 2007-07-20 21:54:40.875 201 12496.58 7.10 55372.10 88888.00 2007-07-20 21:54:41.000 201 12496.62 7.08 55372.07 88888.00 2007-07-20 21:54:41.125 201 12496.58 7.05 55372.00 88888.00 2007-07-20 21:54:41.250 201 12496.60 7.05 55372.03 88888.00 2007-07-20 21:54:41.375 201 12496.70 7.08 55372.05 88888.00 2007-07-20 21:54:41.500 201 12496.67 7.05 55372.05 88888.00 2007-07-20 21:54:41.625 201 12496.58 7.08 55372.05 88888.00 2007-07-20 21:54:41.750 201 12496.62 7.10 55372.05 88888.00 2007-07-20 21:54:41.875 201 12496.58 7.03 55372.05 88888.00 2007-07-20 21:54:42.000 201 12496.50 7.03 55372.05 88888.00 2007-07-20 21:54:42.125 201 12496.52 7.05 55372.03 88888.00 2007-07-20 21:54:42.250 201 12496.52 7.03 55372.03 88888.00 2007-07-20 21:54:42.375 201 12496.52 7.00 55372.03 88888.00 2007-07-20 21:54:42.500 201 12496.58 7.00 55372.03 88888.00 2007-07-20 21:54:42.625 201 12496.58 7.03 55372.00 88888.00 2007-07-20 21:54:42.750 201 12496.50 7.00 55372.00 88888.00 2007-07-20 21:54:42.875 201 12496.48 7.00 55372.00 88888.00 2007-07-20 21:54:43.000 201 12496.55 7.00 55372.00 88888.00 2007-07-20 21:54:43.125 201 12496.60 7.03 55372.03 88888.00 2007-07-20 21:54:43.250 201 12496.52 7.05 55372.03 88888.00 2007-07-20 21:54:43.375 201 12496.42 7.00 55371.97 88888.00 2007-07-20 21:54:43.500 201 12496.38 6.92 55371.97 88888.00 2007-07-20 21:54:43.625 201 12496.38 6.92 55372.00 88888.00 2007-07-20 21:54:43.750 201 12496.42 7.03 55372.03 88888.00 2007-07-20 21:54:43.875 201 12496.55 7.00 55372.05 88888.00 2007-07-20 21:54:44.000 201 12496.60 7.00 55372.03 88888.00 2007-07-20 21:54:44.125 201 12496.58 7.00 55372.03 88888.00 2007-07-20 21:54:44.250 201 12496.42 6.92 55371.97 88888.00 2007-07-20 21:54:44.375 201 12496.45 6.90 55371.95 88888.00 2007-07-20 21:54:44.500 201 12496.48 6.92 55371.97 88888.00 2007-07-20 21:54:44.625 201 12496.55 6.95 55372.00 88888.00 2007-07-20 21:54:44.750 201 12496.58 7.00 55372.03 88888.00 2007-07-20 21:54:44.875 201 12496.62 6.97 55372.03 88888.00 2007-07-20 21:54:45.000 201 12496.60 6.95 55372.03 88888.00 2007-07-20 21:54:45.125 201 12496.60 6.92 55372.03 88888.00 2007-07-20 21:54:45.250 201 12496.52 6.92 55372.03 88888.00 2007-07-20 21:54:45.375 201 12496.45 6.90 55372.03 88888.00 2007-07-20 21:54:45.500 201 12496.38 6.88 55372.03 88888.00 2007-07-20 21:54:45.625 201 12496.38 6.92 55372.00 88888.00 2007-07-20 21:54:45.750 201 12496.40 6.95 55372.05 88888.00 2007-07-20 21:54:45.875 201 12496.40 6.92 55372.10 88888.00 2007-07-20 21:54:46.000 201 12496.45 6.92 55372.07 88888.00 2007-07-20 21:54:46.125 201 12496.42 6.95 55372.03 88888.00 2007-07-20 21:54:46.250 201 12496.42 6.92 55372.05 88888.00 2007-07-20 21:54:46.375 201 12496.48 6.90 55372.05 88888.00 2007-07-20 21:54:46.500 201 12496.45 6.92 55372.07 88888.00 2007-07-20 21:54:46.625 201 12496.42 6.90 55372.07 88888.00 2007-07-20 21:54:46.750 201 12496.40 6.90 55372.07 88888.00 2007-07-20 21:54:46.875 201 12496.35 6.88 55372.00 88888.00 2007-07-20 21:54:47.000 201 12496.38 6.80 55372.00 88888.00 2007-07-20 21:54:47.125 201 12496.38 6.83 55372.05 88888.00 2007-07-20 21:54:47.250 201 12496.42 6.90 55372.10 88888.00 2007-07-20 21:54:47.375 201 12496.48 6.88 55372.07 88888.00 2007-07-20 21:54:47.500 201 12496.45 6.85 55372.05 88888.00 2007-07-20 21:54:47.625 201 12496.35 6.88 55372.07 88888.00 2007-07-20 21:54:47.750 201 12496.33 6.92 55372.07 88888.00 2007-07-20 21:54:47.875 201 12496.25 6.88 55372.10 88888.00 2007-07-20 21:54:48.000 201 12496.23 6.85 55372.07 88888.00 2007-07-20 21:54:48.125 201 12496.27 6.85 55372.05 88888.00 2007-07-20 21:54:48.250 201 12496.25 6.88 55372.07 88888.00 2007-07-20 21:54:48.375 201 12496.30 6.92 55372.07 88888.00 2007-07-20 21:54:48.500 201 12496.35 6.92 55372.07 88888.00 2007-07-20 21:54:48.625 201 12496.38 6.85 55372.07 88888.00 2007-07-20 21:54:48.750 201 12496.35 6.83 55372.07 88888.00 2007-07-20 21:54:48.875 201 12496.35 6.83 55372.05 88888.00 2007-07-20 21:54:49.000 201 12496.30 6.78 55372.03 88888.00 2007-07-20 21:54:49.125 201 12496.30 6.83 55372.03 88888.00 2007-07-20 21:54:49.250 201 12496.25 6.78 55372.07 88888.00 2007-07-20 21:54:49.375 201 12496.27 6.80 55372.05 88888.00 2007-07-20 21:54:49.500 201 12496.33 6.88 55372.05 88888.00 2007-07-20 21:54:49.625 201 12496.38 6.90 55372.07 88888.00 2007-07-20 21:54:49.750 201 12496.40 6.88 55372.07 88888.00 2007-07-20 21:54:49.875 201 12496.38 6.85 55372.05 88888.00 2007-07-20 21:54:50.000 201 12496.35 6.80 55372.03 88888.00 2007-07-20 21:54:50.125 201 12496.38 6.80 55372.05 88888.00 2007-07-20 21:54:50.250 201 12496.38 6.80 55372.07 88888.00 2007-07-20 21:54:50.375 201 12496.35 6.80 55372.05 88888.00 2007-07-20 21:54:50.500 201 12496.33 6.83 55372.07 88888.00 2007-07-20 21:54:50.625 201 12496.33 6.80 55372.05 88888.00 2007-07-20 21:54:50.750 201 12496.27 6.83 55372.03 88888.00 2007-07-20 21:54:50.875 201 12496.30 6.88 55372.03 88888.00 2007-07-20 21:54:51.000 201 12496.33 6.85 55372.03 88888.00 2007-07-20 21:54:51.125 201 12496.25 6.83 55372.03 88888.00 2007-07-20 21:54:51.250 201 12496.20 6.83 55372.03 88888.00 2007-07-20 21:54:51.375 201 12496.30 6.80 55372.03 88888.00 2007-07-20 21:54:51.500 201 12496.30 6.83 55372.03 88888.00 2007-07-20 21:54:51.625 201 12496.25 6.80 55372.00 88888.00 2007-07-20 21:54:51.750 201 12496.27 6.80 55372.03 88888.00 2007-07-20 21:54:51.875 201 12496.27 6.83 55372.00 88888.00 2007-07-20 21:54:52.000 201 12496.30 6.88 55372.03 88888.00 2007-07-20 21:54:52.125 201 12496.25 6.88 55372.03 88888.00 2007-07-20 21:54:52.250 201 12496.17 6.80 55372.03 88888.00 2007-07-20 21:54:52.375 201 12496.17 6.78 55372.00 88888.00 2007-07-20 21:54:52.500 201 12496.12 6.80 55372.00 88888.00 2007-07-20 21:54:52.625 201 12496.08 6.75 55372.00 88888.00 2007-07-20 21:54:52.750 201 12496.08 6.75 55372.00 88888.00 2007-07-20 21:54:52.875 201 12496.15 6.83 55372.05 88888.00 2007-07-20 21:54:53.000 201 12496.10 6.83 55372.05 88888.00 2007-07-20 21:54:53.125 201 12496.02 6.85 55372.05 88888.00 2007-07-20 21:54:53.250 201 12496.00 6.85 55372.05 88888.00 2007-07-20 21:54:53.375 201 12496.02 6.85 55372.05 88888.00 2007-07-20 21:54:53.500 201 12496.02 6.85 55372.05 88888.00 2007-07-20 21:54:53.625 201 12496.02 6.85 55372.03 88888.00 2007-07-20 21:54:53.750 201 12496.08 6.88 55372.05 88888.00 2007-07-20 21:54:53.875 201 12496.08 6.88 55372.07 88888.00 2007-07-20 21:54:54.000 201 12496.02 6.83 55372.03 88888.00 2007-07-20 21:54:54.125 201 12496.05 6.83 55372.05 88888.00 2007-07-20 21:54:54.250 201 12495.98 6.75 55372.03 88888.00 2007-07-20 21:54:54.375 201 12495.95 6.78 55372.03 88888.00 2007-07-20 21:54:54.500 201 12495.92 6.78 55372.05 88888.00 2007-07-20 21:54:54.625 201 12495.95 6.78 55372.05 88888.00 2007-07-20 21:54:54.750 201 12496.00 6.75 55372.05 88888.00 2007-07-20 21:54:54.875 201 12495.98 6.72 55372.03 88888.00 2007-07-20 21:54:55.000 201 12495.98 6.70 55372.00 88888.00 2007-07-20 21:54:55.125 201 12496.02 6.75 55372.05 88888.00 2007-07-20 21:54:55.250 201 12495.98 6.72 55372.07 88888.00 2007-07-20 21:54:55.375 201 12496.00 6.72 55372.03 88888.00 2007-07-20 21:54:55.500 201 12495.98 6.72 55372.03 88888.00 2007-07-20 21:54:55.625 201 12496.00 6.75 55372.05 88888.00 2007-07-20 21:54:55.750 201 12495.98 6.80 55372.05 88888.00 2007-07-20 21:54:55.875 201 12495.98 6.80 55372.07 88888.00 2007-07-20 21:54:56.000 201 12495.95 6.80 55372.05 88888.00 2007-07-20 21:54:56.125 201 12495.98 6.85 55372.05 88888.00 2007-07-20 21:54:56.250 201 12495.90 6.78 55372.00 88888.00 2007-07-20 21:54:56.375 201 12495.90 6.72 55372.00 88888.00 2007-07-20 21:54:56.500 201 12495.95 6.75 55372.00 88888.00 2007-07-20 21:54:56.625 201 12495.98 6.78 55372.05 88888.00 2007-07-20 21:54:56.750 201 12496.00 6.78 55372.05 88888.00 2007-07-20 21:54:56.875 201 12496.00 6.80 55372.05 88888.00 2007-07-20 21:54:57.000 201 12496.02 6.75 55372.05 88888.00 2007-07-20 21:54:57.125 201 12496.05 6.80 55372.03 88888.00 2007-07-20 21:54:57.250 201 12495.98 6.83 55372.05 88888.00 2007-07-20 21:54:57.375 201 12495.98 6.80 55372.00 88888.00 2007-07-20 21:54:57.500 201 12496.00 6.80 55372.00 88888.00 2007-07-20 21:54:57.625 201 12496.00 6.80 55371.97 88888.00 2007-07-20 21:54:57.750 201 12495.92 6.78 55372.03 88888.00 2007-07-20 21:54:57.875 201 12495.90 6.83 55372.03 88888.00 2007-07-20 21:54:58.000 201 12495.95 6.88 55372.05 88888.00 2007-07-20 21:54:58.125 201 12495.95 6.88 55372.05 88888.00 2007-07-20 21:54:58.250 201 12495.90 6.83 55372.05 88888.00 2007-07-20 21:54:58.375 201 12496.00 6.83 55372.05 88888.00 2007-07-20 21:54:58.500 201 12496.00 6.83 55372.05 88888.00 2007-07-20 21:54:58.625 201 12495.92 6.83 55372.03 88888.00 2007-07-20 21:54:58.750 201 12495.83 6.78 55372.00 88888.00 2007-07-20 21:54:58.875 201 12495.85 6.78 55372.00 88888.00 2007-07-20 21:54:59.000 201 12495.95 6.80 55372.03 88888.00 2007-07-20 21:54:59.125 201 12495.95 6.78 55372.05 88888.00 2007-07-20 21:54:59.250 201 12495.83 6.75 55372.03 88888.00 2007-07-20 21:54:59.375 201 12495.83 6.78 55372.00 88888.00 2007-07-20 21:54:59.500 201 12495.92 6.80 55372.00 88888.00 2007-07-20 21:54:59.625 201 12496.00 6.80 55372.00 88888.00 2007-07-20 21:54:59.750 201 12496.00 6.85 55372.05 88888.00 2007-07-20 21:54:59.875 201 12495.92 6.85 55372.05 88888.00 2007-07-20 21:55:00.000 201 12495.85 6.80 55372.00 88888.00 2007-07-20 21:55:00.125 201 12495.90 6.78 55372.00 88888.00 2007-07-20 21:55:00.250 201 12495.92 6.75 55372.03 88888.00 2007-07-20 21:55:00.375 201 12495.98 6.80 55372.03 88888.00 2007-07-20 21:55:00.500 201 12496.05 6.78 55372.03 88888.00 2007-07-20 21:55:00.625 201 12496.02 6.75 55372.03 88888.00 2007-07-20 21:55:00.750 201 12495.98 6.75 55372.00 88888.00 2007-07-20 21:55:00.875 201 12495.92 6.70 55371.97 88888.00 2007-07-20 21:55:01.000 201 12495.90 6.70 55371.97 88888.00 2007-07-20 21:55:01.125 201 12495.95 6.80 55372.03 88888.00 2007-07-20 21:55:01.250 201 12495.88 6.78 55372.03 88888.00 2007-07-20 21:55:01.375 201 12495.80 6.78 55372.03 88888.00 2007-07-20 21:55:01.500 201 12495.75 6.78 55372.00 88888.00 2007-07-20 21:55:01.625 201 12495.75 6.70 55372.00 88888.00 2007-07-20 21:55:01.750 201 12495.77 6.67 55372.00 88888.00 2007-07-20 21:55:01.875 201 12495.85 6.72 55372.03 88888.00 2007-07-20 21:55:02.000 201 12495.83 6.67 55372.05 88888.00 2007-07-20 21:55:02.125 201 12495.77 6.67 55372.05 88888.00 2007-07-20 21:55:02.250 201 12495.75 6.67 55372.07 88888.00 2007-07-20 21:55:02.375 201 12495.75 6.67 55372.05 88888.00 2007-07-20 21:55:02.500 201 12495.70 6.72 55372.07 88888.00 2007-07-20 21:55:02.625 201 12495.70 6.67 55372.05 88888.00 2007-07-20 21:55:02.750 201 12495.67 6.67 55372.03 88888.00 2007-07-20 21:55:02.875 201 12495.65 6.67 55372.07 88888.00 2007-07-20 21:55:03.000 201 12495.67 6.67 55372.07 88888.00 2007-07-20 21:55:03.125 201 12495.75 6.67 55372.07 88888.00 2007-07-20 21:55:03.250 201 12495.75 6.67 55372.10 88888.00 2007-07-20 21:55:03.375 201 12495.85 6.67 55372.12 88888.00 2007-07-20 21:55:03.500 201 12495.88 6.70 55372.07 88888.00 2007-07-20 21:55:03.625 201 12495.80 6.67 55372.05 88888.00 2007-07-20 21:55:03.750 201 12495.75 6.62 55372.03 88888.00 2007-07-20 21:55:03.875 201 12495.77 6.60 55372.05 88888.00 2007-07-20 21:55:04.000 201 12495.77 6.62 55372.03 88888.00 2007-07-20 21:55:04.125 201 12495.73 6.60 55372.03 88888.00 2007-07-20 21:55:04.250 201 12495.77 6.62 55372.05 88888.00 2007-07-20 21:55:04.375 201 12495.75 6.58 55372.03 88888.00 2007-07-20 21:55:04.500 201 12495.70 6.58 55372.03 88888.00 2007-07-20 21:55:04.625 201 12495.65 6.58 55372.03 88888.00 2007-07-20 21:55:04.750 201 12495.62 6.55 55372.05 88888.00 2007-07-20 21:55:04.875 201 12495.65 6.58 55372.07 88888.00 2007-07-20 21:55:05.000 201 12495.70 6.60 55372.03 88888.00 2007-07-20 21:55:05.125 201 12495.67 6.60 55372.05 88888.00 2007-07-20 21:55:05.250 201 12495.60 6.55 55372.03 88888.00 2007-07-20 21:55:05.375 201 12495.65 6.58 55372.03 88888.00 2007-07-20 21:55:05.500 201 12495.67 6.53 55372.03 88888.00 2007-07-20 21:55:05.625 201 12495.67 6.53 55372.00 88888.00 2007-07-20 21:55:05.750 201 12495.67 6.50 55372.03 88888.00 2007-07-20 21:55:05.875 201 12495.65 6.53 55372.00 88888.00 2007-07-20 21:55:06.000 201 12495.62 6.53 55372.00 88888.00 2007-07-20 21:55:06.125 201 12495.62 6.55 55372.00 88888.00 2007-07-20 21:55:06.250 201 12495.55 6.55 55372.05 88888.00 2007-07-20 21:55:06.375 201 12495.55 6.55 55372.03 88888.00 2007-07-20 21:55:06.500 201 12495.55 6.58 55372.03 88888.00 2007-07-20 21:55:06.625 201 12495.55 6.58 55372.03 88888.00 2007-07-20 21:55:06.750 201 12495.48 6.53 55372.03 88888.00 2007-07-20 21:55:06.875 201 12495.50 6.55 55372.00 88888.00 2007-07-20 21:55:07.000 201 12495.50 6.50 55372.00 88888.00 2007-07-20 21:55:07.125 201 12495.50 6.50 55372.03 88888.00 2007-07-20 21:55:07.250 201 12495.40 6.45 55372.03 88888.00 2007-07-20 21:55:07.375 201 12495.40 6.45 55372.03 88888.00 2007-07-20 21:55:07.500 201 12495.35 6.45 55372.03 88888.00 2007-07-20 21:55:07.625 201 12495.42 6.45 55372.03 88888.00 2007-07-20 21:55:07.750 201 12495.38 6.50 55372.05 88888.00 2007-07-20 21:55:07.875 201 12495.35 6.50 55372.10 88888.00 2007-07-20 21:55:08.000 201 12495.38 6.45 55372.05 88888.00 2007-07-20 21:55:08.125 201 12495.45 6.42 55372.03 88888.00 2007-07-20 21:55:08.250 201 12495.42 6.42 55372.03 88888.00 2007-07-20 21:55:08.375 201 12495.45 6.40 55372.03 88888.00 2007-07-20 21:55:08.500 201 12495.48 6.42 55372.03 88888.00 2007-07-20 21:55:08.625 201 12495.45 6.40 55372.00 88888.00 2007-07-20 21:55:08.750 201 12495.38 6.40 55372.00 88888.00 2007-07-20 21:55:08.875 201 12495.38 6.45 55372.05 88888.00 2007-07-20 21:55:09.000 201 12495.30 6.40 55372.03 88888.00 2007-07-20 21:55:09.125 201 12495.25 6.38 55372.05 88888.00 2007-07-20 21:55:09.250 201 12495.25 6.35 55372.05 88888.00 2007-07-20 21:55:09.375 201 12495.30 6.35 55372.03 88888.00 2007-07-20 21:55:09.500 201 12495.33 6.33 55372.00 88888.00 2007-07-20 21:55:09.625 201 12495.30 6.38 55372.03 88888.00 2007-07-20 21:55:09.750 201 12495.30 6.38 55372.05 88888.00 2007-07-20 21:55:09.875 201 12495.23 6.38 55372.00 88888.00 2007-07-20 21:55:10.000 201 12495.23 6.35 55372.00 88888.00 2007-07-20 21:55:10.125 201 12495.23 6.30 55372.00 88888.00 2007-07-20 21:55:10.250 201 12495.20 6.30 55372.00 88888.00 2007-07-20 21:55:10.375 201 12495.20 6.33 55372.00 88888.00 2007-07-20 21:55:10.500 201 12495.17 6.30 55372.03 88888.00 2007-07-20 21:55:10.625 201 12495.20 6.30 55372.05 88888.00 2007-07-20 21:55:10.750 201 12495.15 6.28 55372.03 88888.00 2007-07-20 21:55:10.875 201 12495.02 6.28 55372.05 88888.00 2007-07-20 21:55:11.000 201 12495.00 6.28 55372.03 88888.00 2007-07-20 21:55:11.125 201 12495.00 6.25 55372.03 88888.00 2007-07-20 21:55:11.250 201 12495.05 6.25 55372.05 88888.00 2007-07-20 21:55:11.375 201 12495.12 6.25 55372.05 88888.00 2007-07-20 21:55:11.500 201 12495.10 6.25 55372.03 88888.00 2007-07-20 21:55:11.625 201 12495.15 6.28 55372.05 88888.00 2007-07-20 21:55:11.750 201 12495.12 6.22 55372.05 88888.00 2007-07-20 21:55:11.875 201 12495.08 6.25 55372.05 88888.00 2007-07-20 21:55:12.000 201 12495.10 6.25 55372.05 88888.00 2007-07-20 21:55:12.125 201 12495.12 6.30 55372.07 88888.00 2007-07-20 21:55:12.250 201 12495.05 6.20 55372.07 88888.00 2007-07-20 21:55:12.375 201 12495.02 6.20 55372.05 88888.00 2007-07-20 21:55:12.500 201 12495.12 6.22 55372.07 88888.00 2007-07-20 21:55:12.625 201 12495.23 6.22 55372.07 88888.00 2007-07-20 21:55:12.750 201 12495.17 6.22 55372.05 88888.00 2007-07-20 21:55:12.875 201 12495.12 6.20 55372.07 88888.00 2007-07-20 21:55:13.000 201 12495.17 6.20 55372.10 88888.00 2007-07-20 21:55:13.125 201 12495.17 6.22 55372.10 88888.00 2007-07-20 21:55:13.250 201 12494.98 6.20 55372.10 88888.00 2007-07-20 21:55:13.375 201 12494.92 6.17 55372.10 88888.00 2007-07-20 21:55:13.500 201 12494.98 6.15 55372.10 88888.00 2007-07-20 21:55:13.625 201 12495.08 6.15 55372.05 88888.00 2007-07-20 21:55:13.750 201 12495.05 6.12 55372.03 88888.00 2007-07-20 21:55:13.875 201 12495.02 6.12 55372.05 88888.00 2007-07-20 21:55:14.000 201 12495.00 6.12 55372.07 88888.00 2007-07-20 21:55:14.125 201 12495.00 6.15 55372.10 88888.00 2007-07-20 21:55:14.250 201 12494.92 6.12 55372.05 88888.00 2007-07-20 21:55:14.375 201 12494.98 6.12 55372.03 88888.00 2007-07-20 21:55:14.500 201 12494.95 6.10 55372.07 88888.00 2007-07-20 21:55:14.625 201 12494.92 6.12 55372.10 88888.00 2007-07-20 21:55:14.750 201 12494.90 6.15 55372.12 88888.00 2007-07-20 21:55:14.875 201 12494.85 6.08 55372.10 88888.00 2007-07-20 21:55:15.000 201 12494.92 6.05 55372.05 88888.00 2007-07-20 21:55:15.125 201 12494.92 6.08 55372.05 88888.00 2007-07-20 21:55:15.250 201 12494.88 6.03 55372.07 88888.00 2007-07-20 21:55:15.375 201 12494.98 6.05 55372.07 88888.00 2007-07-20 21:55:15.500 201 12494.92 6.05 55372.10 88888.00 2007-07-20 21:55:15.625 201 12494.90 6.08 55372.10 88888.00 2007-07-20 21:55:15.750 201 12494.90 6.08 55372.12 88888.00 2007-07-20 21:55:15.875 201 12494.85 6.05 55372.05 88888.00 2007-07-20 21:55:16.000 201 12494.77 6.03 55372.05 88888.00 2007-07-20 21:55:16.125 201 12494.80 6.08 55372.10 88888.00 2007-07-20 21:55:16.250 201 12494.83 6.08 55372.10 88888.00 2007-07-20 21:55:16.375 201 12494.83 6.03 55372.10 88888.00 2007-07-20 21:55:16.500 201 12494.80 5.97 55372.10 88888.00 2007-07-20 21:55:16.625 201 12494.85 5.92 55372.10 88888.00 2007-07-20 21:55:16.750 201 12494.83 5.95 55372.10 88888.00 2007-07-20 21:55:16.875 201 12494.85 6.00 55372.12 88888.00 2007-07-20 21:55:17.000 201 12494.83 5.97 55372.10 88888.00 2007-07-20 21:55:17.125 201 12494.75 5.92 55372.12 88888.00 2007-07-20 21:55:17.250 201 12494.67 5.92 55372.10 88888.00 2007-07-20 21:55:17.375 201 12494.70 5.92 55372.07 88888.00 2007-07-20 21:55:17.500 201 12494.73 5.95 55372.07 88888.00 2007-07-20 21:55:17.625 201 12494.80 6.00 55372.10 88888.00 2007-07-20 21:55:17.750 201 12494.88 5.97 55372.15 88888.00 2007-07-20 21:55:17.875 201 12494.80 5.88 55372.12 88888.00 2007-07-20 21:55:18.000 201 12494.73 5.90 55372.15 88888.00 2007-07-20 21:55:18.125 201 12494.75 5.90 55372.15 88888.00 2007-07-20 21:55:18.250 201 12494.80 5.88 55372.15 88888.00 2007-07-20 21:55:18.375 201 12494.83 5.90 55372.15 88888.00 2007-07-20 21:55:18.500 201 12494.80 5.90 55372.15 88888.00 2007-07-20 21:55:18.625 201 12494.75 5.90 55372.15 88888.00 2007-07-20 21:55:18.750 201 12494.73 5.85 55372.10 88888.00 2007-07-20 21:55:18.875 201 12494.73 5.85 55372.15 88888.00 2007-07-20 21:55:19.000 201 12494.73 5.85 55372.12 88888.00 2007-07-20 21:55:19.125 201 12494.77 5.80 55372.15 88888.00 2007-07-20 21:55:19.250 201 12494.77 5.75 55372.15 88888.00 2007-07-20 21:55:19.375 201 12494.83 5.80 55372.15 88888.00 2007-07-20 21:55:19.500 201 12494.75 5.80 55372.20 88888.00 2007-07-20 21:55:19.625 201 12494.77 5.78 55372.18 88888.00 2007-07-20 21:55:19.750 201 12494.83 5.83 55372.18 88888.00 2007-07-20 21:55:19.875 201 12494.75 5.80 55372.15 88888.00 2007-07-20 21:55:20.000 201 12494.77 5.80 55372.15 88888.00 2007-07-20 21:55:20.125 201 12494.80 5.80 55372.15 88888.00 2007-07-20 21:55:20.250 201 12494.73 5.70 55372.15 88888.00 2007-07-20 21:55:20.375 201 12494.75 5.70 55372.15 88888.00 2007-07-20 21:55:20.500 201 12494.73 5.70 55372.15 88888.00 2007-07-20 21:55:20.625 201 12494.70 5.70 55372.18 88888.00 2007-07-20 21:55:20.750 201 12494.65 5.65 55372.12 88888.00 2007-07-20 21:55:20.875 201 12494.65 5.67 55372.15 88888.00 2007-07-20 21:55:21.000 201 12494.65 5.72 55372.15 88888.00 2007-07-20 21:55:21.125 201 12494.62 5.67 55372.15 88888.00 2007-07-20 21:55:21.250 201 12494.58 5.62 55372.15 88888.00 2007-07-20 21:55:21.375 201 12494.65 5.67 55372.15 88888.00 2007-07-20 21:55:21.500 201 12494.67 5.67 55372.15 88888.00 2007-07-20 21:55:21.625 201 12494.70 5.65 55372.12 88888.00 2007-07-20 21:55:21.750 201 12494.67 5.58 55372.07 88888.00 2007-07-20 21:55:21.875 201 12494.65 5.55 55372.07 88888.00 2007-07-20 21:55:22.000 201 12494.62 5.58 55372.07 88888.00 2007-07-20 21:55:22.125 201 12494.70 5.58 55372.12 88888.00 2007-07-20 21:55:22.250 201 12494.75 5.60 55372.18 88888.00 2007-07-20 21:55:22.375 201 12494.77 5.65 55372.20 88888.00 2007-07-20 21:55:22.500 201 12494.67 5.58 55372.18 88888.00 2007-07-20 21:55:22.625 201 12494.58 5.55 55372.15 88888.00 2007-07-20 21:55:22.750 201 12494.60 5.55 55372.12 88888.00 2007-07-20 21:55:22.875 201 12494.60 5.58 55372.15 88888.00 2007-07-20 21:55:23.000 201 12494.60 5.55 55372.15 88888.00 2007-07-20 21:55:23.125 201 12494.67 5.50 55372.15 88888.00 2007-07-20 21:55:23.250 201 12494.62 5.47 55372.15 88888.00 2007-07-20 21:55:23.375 201 12494.62 5.55 55372.15 88888.00 2007-07-20 21:55:23.500 201 12494.60 5.53 55372.12 88888.00 2007-07-20 21:55:23.625 201 12494.60 5.47 55372.15 88888.00 2007-07-20 21:55:23.750 201 12494.62 5.55 55372.15 88888.00 2007-07-20 21:55:23.875 201 12494.70 5.60 55372.18 88888.00 2007-07-20 21:55:24.000 201 12494.75 5.55 55372.15 88888.00 2007-07-20 21:55:24.125 201 12494.65 5.45 55372.12 88888.00 2007-07-20 21:55:24.250 201 12494.52 5.40 55372.12 88888.00 2007-07-20 21:55:24.375 201 12494.65 5.45 55372.15 88888.00 2007-07-20 21:55:24.500 201 12494.70 5.42 55372.18 88888.00 2007-07-20 21:55:24.625 201 12494.65 5.35 55372.12 88888.00 2007-07-20 21:55:24.750 201 12494.70 5.42 55372.18 88888.00 2007-07-20 21:55:24.875 201 12494.65 5.45 55372.15 88888.00 2007-07-20 21:55:25.000 201 12494.60 5.40 55372.10 88888.00 2007-07-20 21:55:25.125 201 12494.62 5.45 55372.12 88888.00 2007-07-20 21:55:25.250 201 12494.62 5.42 55372.12 88888.00 2007-07-20 21:55:25.375 201 12494.62 5.45 55372.12 88888.00 2007-07-20 21:55:25.500 201 12494.60 5.45 55372.10 88888.00 2007-07-20 21:55:25.625 201 12494.60 5.45 55372.12 88888.00 2007-07-20 21:55:25.750 201 12494.65 5.42 55372.15 88888.00 2007-07-20 21:55:25.875 201 12494.73 5.42 55372.18 88888.00 2007-07-20 21:55:26.000 201 12494.62 5.45 55372.18 88888.00 2007-07-20 21:55:26.125 201 12494.60 5.40 55372.15 88888.00 2007-07-20 21:55:26.250 201 12494.62 5.38 55372.12 88888.00 2007-07-20 21:55:26.375 201 12494.73 5.42 55372.12 88888.00 2007-07-20 21:55:26.500 201 12494.70 5.40 55372.12 88888.00 2007-07-20 21:55:26.625 201 12494.65 5.45 55372.12 88888.00 2007-07-20 21:55:26.750 201 12494.65 5.40 55372.12 88888.00 2007-07-20 21:55:26.875 201 12494.65 5.35 55372.12 88888.00 2007-07-20 21:55:27.000 201 12494.65 5.35 55372.10 88888.00 2007-07-20 21:55:27.125 201 12494.67 5.33 55372.07 88888.00 2007-07-20 21:55:27.250 201 12494.60 5.30 55372.12 88888.00 2007-07-20 21:55:27.375 201 12494.60 5.28 55372.12 88888.00 2007-07-20 21:55:27.500 201 12494.60 5.28 55372.10 88888.00 2007-07-20 21:55:27.625 201 12494.55 5.33 55372.10 88888.00 2007-07-20 21:55:27.750 201 12494.55 5.35 55372.10 88888.00 2007-07-20 21:55:27.875 201 12494.60 5.35 55372.12 88888.00 2007-07-20 21:55:28.000 201 12494.70 5.33 55372.07 88888.00 2007-07-20 21:55:28.125 201 12494.70 5.28 55372.07 88888.00 2007-07-20 21:55:28.250 201 12494.67 5.28 55372.07 88888.00 2007-07-20 21:55:28.375 201 12494.65 5.25 55372.07 88888.00 2007-07-20 21:55:28.500 201 12494.67 5.22 55372.10 88888.00 2007-07-20 21:55:28.625 201 12494.73 5.28 55372.10 88888.00 2007-07-20 21:55:28.750 201 12494.70 5.30 55372.12 88888.00 2007-07-20 21:55:28.875 201 12494.67 5.30 55372.15 88888.00 2007-07-20 21:55:29.000 201 12494.60 5.22 55372.12 88888.00 2007-07-20 21:55:29.125 201 12494.50 5.20 55372.10 88888.00 2007-07-20 21:55:29.250 201 12494.55 5.25 55372.10 88888.00 2007-07-20 21:55:29.375 201 12494.67 5.28 55372.10 88888.00 2007-07-20 21:55:29.500 201 12494.73 5.28 55372.10 88888.00 2007-07-20 21:55:29.625 201 12494.65 5.28 55372.12 88888.00 2007-07-20 21:55:29.750 201 12494.58 5.30 55372.15 88888.00 2007-07-20 21:55:29.875 201 12494.58 5.30 55372.12 88888.00 2007-07-20 21:55:30.000 201 12494.62 5.30 55372.12 88888.00 2007-07-20 21:55:30.125 201 12494.73 5.30 55372.10 88888.00 2007-07-20 21:55:30.250 201 12494.65 5.25 55372.05 88888.00 2007-07-20 21:55:30.375 201 12494.65 5.22 55372.05 88888.00 2007-07-20 21:55:30.500 201 12494.60 5.28 55372.10 88888.00 2007-07-20 21:55:30.625 201 12494.60 5.25 55372.07 88888.00 2007-07-20 21:55:30.750 201 12494.62 5.20 55372.10 88888.00 2007-07-20 21:55:30.875 201 12494.65 5.20 55372.07 88888.00 2007-07-20 21:55:31.000 201 12494.65 5.25 55372.07 88888.00 2007-07-20 21:55:31.125 201 12494.60 5.28 55372.07 88888.00 2007-07-20 21:55:31.250 201 12494.62 5.25 55372.07 88888.00 2007-07-20 21:55:31.375 201 12494.70 5.20 55372.10 88888.00 2007-07-20 21:55:31.500 201 12494.75 5.22 55372.12 88888.00 2007-07-20 21:55:31.625 201 12494.73 5.22 55372.10 88888.00 2007-07-20 21:55:31.750 201 12494.65 5.17 55372.07 88888.00 2007-07-20 21:55:31.875 201 12494.65 5.15 55372.05 88888.00 2007-07-20 21:55:32.000 201 12494.67 5.15 55372.05 88888.00 2007-07-20 21:55:32.125 201 12494.65 5.15 55372.07 88888.00 2007-07-20 21:55:32.250 201 12494.60 5.15 55372.07 88888.00 2007-07-20 21:55:32.375 201 12494.65 5.15 55372.07 88888.00 2007-07-20 21:55:32.500 201 12494.65 5.20 55372.07 88888.00 2007-07-20 21:55:32.625 201 12494.65 5.22 55372.05 88888.00 2007-07-20 21:55:32.750 201 12494.65 5.20 55372.05 88888.00 2007-07-20 21:55:32.875 201 12494.58 5.12 55372.03 88888.00 2007-07-20 21:55:33.000 201 12494.52 5.12 55372.03 88888.00 2007-07-20 21:55:33.125 201 12494.55 5.15 55372.05 88888.00 2007-07-20 21:55:33.250 201 12494.55 5.20 55372.00 88888.00 2007-07-20 21:55:33.375 201 12494.62 5.20 55372.00 88888.00 2007-07-20 21:55:33.500 201 12494.70 5.20 55372.03 88888.00 2007-07-20 21:55:33.625 201 12494.65 5.20 55372.05 88888.00 2007-07-20 21:55:33.750 201 12494.58 5.15 55372.05 88888.00 2007-07-20 21:55:33.875 201 12494.62 5.15 55372.05 88888.00 2007-07-20 21:55:34.000 201 12494.65 5.17 55372.05 88888.00 2007-07-20 21:55:34.125 201 12494.60 5.17 55372.05 88888.00 2007-07-20 21:55:34.250 201 12494.62 5.25 55372.10 88888.00 2007-07-20 21:55:34.375 201 12494.70 5.28 55372.10 88888.00 2007-07-20 21:55:34.500 201 12494.65 5.22 55372.07 88888.00 2007-07-20 21:55:34.625 201 12494.67 5.22 55372.05 88888.00 2007-07-20 21:55:34.750 201 12494.62 5.22 55372.05 88888.00 2007-07-20 21:55:34.875 201 12494.55 5.20 55372.00 88888.00 2007-07-20 21:55:35.000 201 12494.58 5.22 55372.03 88888.00 2007-07-20 21:55:35.125 201 12494.60 5.20 55372.05 88888.00 2007-07-20 21:55:35.250 201 12494.62 5.15 55372.05 88888.00 2007-07-20 21:55:35.375 201 12494.62 5.17 55372.03 88888.00 2007-07-20 21:55:35.500 201 12494.70 5.20 55372.03 88888.00 2007-07-20 21:55:35.625 201 12494.75 5.20 55372.03 88888.00 2007-07-20 21:55:35.750 201 12494.67 5.17 55372.03 88888.00 2007-07-20 21:55:35.875 201 12494.67 5.20 55372.03 88888.00 2007-07-20 21:55:36.000 201 12494.70 5.22 55372.03 88888.00 2007-07-20 21:55:36.125 201 12494.73 5.22 55372.05 88888.00 2007-07-20 21:55:36.250 201 12494.55 5.15 55372.00 88888.00 2007-07-20 21:55:36.375 201 12494.50 5.17 55372.00 88888.00 2007-07-20 21:55:36.500 201 12494.60 5.22 55372.00 88888.00 2007-07-20 21:55:36.625 201 12494.62 5.17 55371.97 88888.00 2007-07-20 21:55:36.750 201 12494.55 5.17 55371.97 88888.00 2007-07-20 21:55:36.875 201 12494.48 5.17 55371.97 88888.00 2007-07-20 21:55:37.000 201 12494.58 5.17 55371.97 88888.00 2007-07-20 21:55:37.125 201 12494.62 5.22 55372.00 88888.00 2007-07-20 21:55:37.250 201 12494.55 5.20 55372.03 88888.00 2007-07-20 21:55:37.375 201 12494.55 5.22 55372.05 88888.00 2007-07-20 21:55:37.500 201 12494.62 5.25 55372.05 88888.00 2007-07-20 21:55:37.625 201 12494.65 5.25 55372.03 88888.00 2007-07-20 21:55:37.750 201 12494.70 5.28 55372.05 88888.00 2007-07-20 21:55:37.875 201 12494.73 5.22 55372.03 88888.00 2007-07-20 21:55:38.000 201 12494.60 5.12 55372.00 88888.00 2007-07-20 21:55:38.125 201 12494.52 5.12 55372.03 88888.00 2007-07-20 21:55:38.250 201 12494.42 5.15 55372.03 88888.00 2007-07-20 21:55:38.375 201 12494.48 5.20 55372.03 88888.00 2007-07-20 21:55:38.500 201 12494.55 5.25 55372.00 88888.00 2007-07-20 21:55:38.625 201 12494.55 5.22 55372.03 88888.00 2007-07-20 21:55:38.750 201 12494.50 5.17 55372.00 88888.00 2007-07-20 21:55:38.875 201 12494.52 5.25 55372.03 88888.00 2007-07-20 21:55:39.000 201 12494.62 5.25 55372.03 88888.00 2007-07-20 21:55:39.125 201 12494.65 5.25 55372.05 88888.00 2007-07-20 21:55:39.250 201 12494.58 5.22 55372.05 88888.00 2007-07-20 21:55:39.375 201 12494.55 5.20 55372.03 88888.00 2007-07-20 21:55:39.500 201 12494.55 5.20 55372.00 88888.00 2007-07-20 21:55:39.625 201 12494.58 5.17 55372.05 88888.00 2007-07-20 21:55:39.750 201 12494.55 5.20 55372.03 88888.00 2007-07-20 21:55:39.875 201 12494.40 5.17 55372.00 88888.00 2007-07-20 21:55:40.000 201 12494.42 5.20 55372.00 88888.00 2007-07-20 21:55:40.125 201 12494.50 5.22 55372.03 88888.00 2007-07-20 21:55:40.250 201 12494.55 5.17 55372.05 88888.00 2007-07-20 21:55:40.375 201 12494.55 5.20 55372.05 88888.00 2007-07-20 21:55:40.500 201 12494.48 5.15 55372.03 88888.00 2007-07-20 21:55:40.625 201 12494.45 5.15 55372.03 88888.00 2007-07-20 21:55:40.750 201 12494.50 5.12 55372.05 88888.00 2007-07-20 21:55:40.875 201 12494.52 5.15 55372.05 88888.00 2007-07-20 21:55:41.000 201 12494.48 5.10 55372.05 88888.00 2007-07-20 21:55:41.125 201 12494.50 5.12 55372.03 88888.00 2007-07-20 21:55:41.250 201 12494.48 5.15 55372.03 88888.00 2007-07-20 21:55:41.375 201 12494.52 5.15 55372.00 88888.00 2007-07-20 21:55:41.500 201 12494.52 5.10 55372.03 88888.00 2007-07-20 21:55:41.625 201 12494.50 5.05 55372.00 88888.00 2007-07-20 21:55:41.750 201 12494.42 5.08 55371.97 88888.00 2007-07-20 21:55:41.875 201 12494.45 5.10 55371.97 88888.00 2007-07-20 21:55:42.000 201 12494.50 5.08 55372.00 88888.00 2007-07-20 21:55:42.125 201 12494.55 5.03 55372.03 88888.00 2007-07-20 21:55:42.250 201 12494.58 5.08 55372.00 88888.00 2007-07-20 21:55:42.375 201 12494.55 5.10 55372.00 88888.00 2007-07-20 21:55:42.500 201 12494.50 5.05 55372.00 88888.00 2007-07-20 21:55:42.625 201 12494.48 5.05 55372.03 88888.00 2007-07-20 21:55:42.750 201 12494.52 5.08 55372.03 88888.00 2007-07-20 21:55:42.875 201 12494.58 5.10 55372.03 88888.00 2007-07-20 21:55:43.000 201 12494.42 5.08 55372.00 88888.00 2007-07-20 21:55:43.125 201 12494.38 5.08 55372.03 88888.00 2007-07-20 21:55:43.250 201 12494.38 5.08 55372.05 88888.00 2007-07-20 21:55:43.375 201 12494.35 5.08 55372.05 88888.00 2007-07-20 21:55:43.500 201 12494.35 5.05 55372.05 88888.00 2007-07-20 21:55:43.625 201 12494.40 5.05 55372.05 88888.00 2007-07-20 21:55:43.750 201 12494.45 5.05 55372.05 88888.00 2007-07-20 21:55:43.875 201 12494.40 5.03 55372.03 88888.00 2007-07-20 21:55:44.000 201 12494.35 5.03 55372.00 88888.00 2007-07-20 21:55:44.125 201 12494.40 5.00 55372.03 88888.00 2007-07-20 21:55:44.250 201 12494.40 4.95 55372.03 88888.00 2007-07-20 21:55:44.375 201 12494.45 5.00 55372.03 88888.00 2007-07-20 21:55:44.500 201 12494.48 5.08 55372.05 88888.00 2007-07-20 21:55:44.625 201 12494.45 5.05 55372.03 88888.00 2007-07-20 21:55:44.750 201 12494.42 5.00 55372.00 88888.00 2007-07-20 21:55:44.875 201 12494.52 5.03 55372.03 88888.00 2007-07-20 21:55:45.000 201 12494.62 5.05 55372.05 88888.00 2007-07-20 21:55:45.125 201 12494.52 4.97 55372.03 88888.00 2007-07-20 21:55:45.250 201 12494.42 4.92 55372.03 88888.00 2007-07-20 21:55:45.375 201 12494.45 4.97 55372.03 88888.00 2007-07-20 21:55:45.500 201 12494.45 4.97 55372.00 88888.00 2007-07-20 21:55:45.625 201 12494.42 4.95 55372.00 88888.00 2007-07-20 21:55:45.750 201 12494.45 5.00 55372.05 88888.00 2007-07-20 21:55:45.875 201 12494.50 5.05 55372.05 88888.00 2007-07-20 21:55:46.000 201 12494.48 4.95 55372.00 88888.00 2007-07-20 21:55:46.125 201 12494.45 4.92 55372.00 88888.00 2007-07-20 21:55:46.250 201 12494.42 4.83 55372.00 88888.00 2007-07-20 21:55:46.375 201 12494.45 4.85 55372.00 88888.00 2007-07-20 21:55:46.500 201 12494.45 4.90 55372.03 88888.00 2007-07-20 21:55:46.625 201 12494.45 4.90 55372.00 88888.00 2007-07-20 21:55:46.750 201 12494.50 4.92 55372.03 88888.00 2007-07-20 21:55:46.875 201 12494.55 4.90 55372.03 88888.00 2007-07-20 21:55:47.000 201 12494.50 4.83 55372.00 88888.00 2007-07-20 21:55:47.125 201 12494.42 4.80 55371.95 88888.00 2007-07-20 21:55:47.250 201 12494.42 4.83 55371.97 88888.00 2007-07-20 21:55:47.375 201 12494.45 4.88 55372.00 88888.00 2007-07-20 21:55:47.500 201 12494.40 4.80 55372.00 88888.00 2007-07-20 21:55:47.625 201 12494.42 4.78 55371.95 88888.00 2007-07-20 21:55:47.750 201 12494.50 4.78 55371.95 88888.00 2007-07-20 21:55:47.875 201 12494.42 4.80 55371.97 88888.00 2007-07-20 21:55:48.000 201 12494.35 4.80 55372.00 88888.00 2007-07-20 21:55:48.125 201 12494.42 4.78 55372.00 88888.00 2007-07-20 21:55:48.250 201 12494.48 4.75 55371.97 88888.00 2007-07-20 21:55:48.375 201 12494.48 4.75 55371.95 88888.00 2007-07-20 21:55:48.500 201 12494.48 4.75 55371.95 88888.00 2007-07-20 21:55:48.625 201 12494.48 4.83 55371.97 88888.00 2007-07-20 21:55:48.750 201 12494.52 4.80 55371.97 88888.00 2007-07-20 21:55:48.875 201 12494.52 4.78 55371.97 88888.00 2007-07-20 21:55:49.000 201 12494.55 4.78 55371.95 88888.00 2007-07-20 21:55:49.125 201 12494.50 4.75 55371.95 88888.00 2007-07-20 21:55:49.250 201 12494.50 4.70 55372.00 88888.00 2007-07-20 21:55:49.375 201 12494.60 4.70 55371.95 88888.00 2007-07-20 21:55:49.500 201 12494.65 4.70 55371.93 88888.00 2007-07-20 21:55:49.625 201 12494.62 4.72 55371.95 88888.00 2007-07-20 21:55:49.750 201 12494.62 4.75 55371.97 88888.00 2007-07-20 21:55:49.875 201 12494.62 4.72 55371.97 88888.00 2007-07-20 21:55:50.000 201 12494.58 4.65 55371.95 88888.00 2007-07-20 21:55:50.125 201 12494.62 4.67 55371.95 88888.00 2007-07-20 21:55:50.250 201 12494.65 4.72 55371.97 88888.00 2007-07-20 21:55:50.375 201 12494.62 4.67 55371.97 88888.00 2007-07-20 21:55:50.500 201 12494.55 4.67 55371.97 88888.00 2007-07-20 21:55:50.625 201 12494.60 4.75 55372.00 88888.00 2007-07-20 21:55:50.750 201 12494.60 4.72 55371.95 88888.00 2007-07-20 21:55:50.875 201 12494.58 4.67 55371.95 88888.00 2007-07-20 21:55:51.000 201 12494.52 4.65 55371.97 88888.00 2007-07-20 21:55:51.125 201 12494.55 4.67 55371.97 88888.00 2007-07-20 21:55:51.250 201 12494.60 4.70 55371.97 88888.00 2007-07-20 21:55:51.375 201 12494.65 4.72 55371.95 88888.00 2007-07-20 21:55:51.500 201 12494.55 4.67 55371.95 88888.00 2007-07-20 21:55:51.625 201 12494.50 4.62 55371.93 88888.00 2007-07-20 21:55:51.750 201 12494.55 4.65 55371.93 88888.00 2007-07-20 21:55:51.875 201 12494.62 4.60 55371.90 88888.00 2007-07-20 21:55:52.000 201 12494.70 4.60 55371.90 88888.00 2007-07-20 21:55:52.125 201 12494.70 4.65 55371.93 88888.00 2007-07-20 21:55:52.250 201 12494.65 4.62 55371.90 88888.00 2007-07-20 21:55:52.375 201 12494.67 4.60 55371.90 88888.00 2007-07-20 21:55:52.500 201 12494.67 4.55 55371.90 88888.00 2007-07-20 21:55:52.625 201 12494.65 4.60 55371.95 88888.00 2007-07-20 21:55:52.750 201 12494.67 4.60 55371.95 88888.00 2007-07-20 21:55:52.875 201 12494.77 4.62 55371.97 88888.00 2007-07-20 21:55:53.000 201 12494.80 4.58 55371.93 88888.00 2007-07-20 21:55:53.125 201 12494.75 4.60 55371.90 88888.00 2007-07-20 21:55:53.250 201 12494.67 4.55 55371.93 88888.00 2007-07-20 21:55:53.375 201 12494.75 4.58 55371.90 88888.00 2007-07-20 21:55:53.500 201 12494.80 4.58 55371.93 88888.00 2007-07-20 21:55:53.625 201 12494.80 4.58 55371.90 88888.00 2007-07-20 21:55:53.750 201 12494.85 4.55 55371.88 88888.00 2007-07-20 21:55:53.875 201 12494.92 4.55 55371.90 88888.00 2007-07-20 21:55:54.000 201 12494.90 4.50 55371.90 88888.00 2007-07-20 21:55:54.125 201 12494.80 4.47 55371.90 88888.00 2007-07-20 21:55:54.250 201 12494.75 4.53 55371.90 88888.00 2007-07-20 21:55:54.375 201 12494.83 4.55 55371.90 88888.00 2007-07-20 21:55:54.500 201 12494.85 4.62 55371.90 88888.00 2007-07-20 21:55:54.625 201 12494.80 4.58 55371.93 88888.00 2007-07-20 21:55:54.750 201 12494.80 4.58 55371.93 88888.00 2007-07-20 21:55:54.875 201 12494.77 4.55 55371.90 88888.00 2007-07-20 21:55:55.000 201 12494.80 4.55 55371.88 88888.00 2007-07-20 21:55:55.125 201 12494.88 4.60 55371.93 88888.00 2007-07-20 21:55:55.250 201 12494.90 4.60 55371.93 88888.00 2007-07-20 21:55:55.375 201 12494.95 4.58 55371.93 88888.00 2007-07-20 21:55:55.500 201 12494.92 4.53 55371.90 88888.00 2007-07-20 21:55:55.625 201 12494.88 4.47 55371.88 88888.00 2007-07-20 21:55:55.750 201 12494.83 4.50 55371.90 88888.00 2007-07-20 21:55:55.875 201 12494.83 4.53 55371.90 88888.00 2007-07-20 21:55:56.000 201 12494.85 4.53 55371.82 88888.00 2007-07-20 21:55:56.125 201 12494.88 4.53 55371.85 88888.00 2007-07-20 21:55:56.250 201 12494.90 4.47 55371.90 88888.00 2007-07-20 21:55:56.375 201 12494.92 4.50 55371.88 88888.00 2007-07-20 21:55:56.500 201 12494.98 4.53 55371.88 88888.00 2007-07-20 21:55:56.625 201 12495.00 4.50 55371.88 88888.00 2007-07-20 21:55:56.750 201 12495.05 4.50 55371.85 88888.00 2007-07-20 21:55:56.875 201 12495.05 4.53 55371.88 88888.00 2007-07-20 21:55:57.000 201 12495.00 4.47 55371.85 88888.00 2007-07-20 21:55:57.125 201 12494.95 4.45 55371.85 88888.00 2007-07-20 21:55:57.250 201 12494.92 4.47 55371.88 88888.00 2007-07-20 21:55:57.375 201 12494.98 4.50 55371.88 88888.00 2007-07-20 21:55:57.500 201 12494.95 4.53 55371.85 88888.00 2007-07-20 21:55:57.625 201 12494.88 4.55 55371.85 88888.00 2007-07-20 21:55:57.750 201 12494.92 4.53 55371.85 88888.00 2007-07-20 21:55:57.875 201 12494.98 4.47 55371.88 88888.00 2007-07-20 21:55:58.000 201 12495.00 4.47 55371.85 88888.00 2007-07-20 21:55:58.125 201 12495.02 4.47 55371.85 88888.00 2007-07-20 21:55:58.250 201 12495.08 4.53 55371.88 88888.00 2007-07-20 21:55:58.375 201 12495.08 4.58 55371.90 88888.00 2007-07-20 21:55:58.500 201 12494.95 4.53 55371.85 88888.00 2007-07-20 21:55:58.625 201 12494.90 4.50 55371.80 88888.00 2007-07-20 21:55:58.750 201 12494.88 4.53 55371.78 88888.00 2007-07-20 21:55:58.875 201 12494.98 4.53 55371.80 88888.00 2007-07-20 21:55:59.000 201 12495.10 4.53 55371.82 88888.00 2007-07-20 21:55:59.125 201 12495.17 4.50 55371.82 88888.00 2007-07-20 21:55:59.250 201 12495.20 4.47 55371.85 88888.00 2007-07-20 21:55:59.375 201 12495.25 4.47 55371.88 88888.00 2007-07-20 21:55:59.500 201 12495.25 4.50 55371.88 88888.00 2007-07-20 21:55:59.625 201 12495.23 4.47 55371.85 88888.00 2007-07-20 21:55:59.750 201 12495.20 4.42 55371.82 88888.00 2007-07-20 21:55:59.875 201 12495.17 4.42 55371.78 88888.00 2007-07-20 21:56:00.000 201 12495.12 4.40 55371.80 88888.00 2007-07-20 21:56:00.125 201 12495.17 4.45 55371.80 88888.00 2007-07-20 21:56:00.250 201 12495.23 4.45 55371.80 88888.00 2007-07-20 21:56:00.375 201 12495.20 4.40 55371.78 88888.00 2007-07-20 21:56:00.500 201 12495.10 4.40 55371.78 88888.00 2007-07-20 21:56:00.625 201 12495.12 4.45 55371.80 88888.00 2007-07-20 21:56:00.750 201 12495.12 4.45 55371.80 88888.00 2007-07-20 21:56:00.875 201 12495.15 4.47 55371.80 88888.00 2007-07-20 21:56:01.000 201 12495.17 4.47 55371.80 88888.00 2007-07-20 21:56:01.125 201 12495.20 4.45 55371.80 88888.00 2007-07-20 21:56:01.250 201 12495.17 4.47 55371.80 88888.00 2007-07-20 21:56:01.375 201 12495.25 4.50 55371.82 88888.00 2007-07-20 21:56:01.500 201 12495.23 4.45 55371.80 88888.00 2007-07-20 21:56:01.625 201 12495.30 4.45 55371.78 88888.00 2007-07-20 21:56:01.750 201 12495.38 4.47 55371.80 88888.00 2007-07-20 21:56:01.875 201 12495.33 4.53 55371.80 88888.00 2007-07-20 21:56:02.000 201 12495.27 4.50 55371.80 88888.00 2007-07-20 21:56:02.125 201 12495.27 4.47 55371.78 88888.00 2007-07-20 21:56:02.250 201 12495.27 4.40 55371.75 88888.00 2007-07-20 21:56:02.375 201 12495.27 4.45 55371.75 88888.00 2007-07-20 21:56:02.500 201 12495.27 4.45 55371.75 88888.00 2007-07-20 21:56:02.625 201 12495.27 4.45 55371.75 88888.00 2007-07-20 21:56:02.750 201 12495.38 4.42 55371.75 88888.00 2007-07-20 21:56:02.875 201 12495.42 4.47 55371.78 88888.00 2007-07-20 21:56:03.000 201 12495.33 4.45 55371.75 88888.00 2007-07-20 21:56:03.125 201 12495.27 4.40 55371.78 88888.00 2007-07-20 21:56:03.250 201 12495.30 4.40 55371.80 88888.00 2007-07-20 21:56:03.375 201 12495.33 4.42 55371.78 88888.00 2007-07-20 21:56:03.500 201 12495.35 4.45 55371.75 88888.00 2007-07-20 21:56:03.625 201 12495.40 4.45 55371.80 88888.00 2007-07-20 21:56:03.750 201 12495.38 4.45 55371.80 88888.00 2007-07-20 21:56:03.875 201 12495.33 4.42 55371.72 88888.00 2007-07-20 21:56:04.000 201 12495.33 4.42 55371.72 88888.00 2007-07-20 21:56:04.125 201 12495.42 4.45 55371.75 88888.00 2007-07-20 21:56:04.250 201 12495.38 4.38 55371.78 88888.00 2007-07-20 21:56:04.375 201 12495.33 4.38 55371.78 88888.00 2007-07-20 21:56:04.500 201 12495.33 4.38 55371.78 88888.00 2007-07-20 21:56:04.625 201 12495.35 4.38 55371.72 88888.00 2007-07-20 21:56:04.750 201 12495.38 4.40 55371.70 88888.00 2007-07-20 21:56:04.875 201 12495.42 4.42 55371.72 88888.00 2007-07-20 21:56:05.000 201 12495.45 4.45 55371.72 88888.00 2007-07-20 21:56:05.125 201 12495.45 4.45 55371.75 88888.00 2007-07-20 21:56:05.250 201 12495.42 4.42 55371.72 88888.00 2007-07-20 21:56:05.375 201 12495.45 4.42 55371.70 88888.00 2007-07-20 21:56:05.500 201 12495.42 4.38 55371.75 88888.00 2007-07-20 21:56:05.625 201 12495.42 4.38 55371.75 88888.00 2007-07-20 21:56:05.750 201 12495.48 4.38 55371.72 88888.00 2007-07-20 21:56:05.875 201 12495.55 4.38 55371.70 88888.00 2007-07-20 21:56:06.000 201 12495.55 4.33 55371.70 88888.00 2007-07-20 21:56:06.125 201 12495.52 4.33 55371.70 88888.00 2007-07-20 21:56:06.250 201 12495.52 4.38 55371.75 88888.00 2007-07-20 21:56:06.375 201 12495.58 4.45 55371.72 88888.00 2007-07-20 21:56:06.500 201 12495.55 4.40 55371.70 88888.00 2007-07-20 21:56:06.625 201 12495.55 4.38 55371.68 88888.00 2007-07-20 21:56:06.750 201 12495.62 4.40 55371.70 88888.00 2007-07-20 21:56:06.875 201 12495.58 4.40 55371.70 88888.00 2007-07-20 21:56:07.000 201 12495.55 4.35 55371.65 88888.00 2007-07-20 21:56:07.125 201 12495.60 4.35 55371.65 88888.00 2007-07-20 21:56:07.250 201 12495.65 4.35 55371.70 88888.00 2007-07-20 21:56:07.375 201 12495.67 4.40 55371.72 88888.00 2007-07-20 21:56:07.500 201 12495.67 4.40 55371.68 88888.00 2007-07-20 21:56:07.625 201 12495.62 4.33 55371.68 88888.00 2007-07-20 21:56:07.750 201 12495.62 4.33 55371.65 88888.00 2007-07-20 21:56:07.875 201 12495.60 4.35 55371.65 88888.00 2007-07-20 21:56:08.000 201 12495.62 4.33 55371.68 88888.00 2007-07-20 21:56:08.125 201 12495.70 4.30 55371.68 88888.00 2007-07-20 21:56:08.250 201 12495.73 4.30 55371.70 88888.00 2007-07-20 21:56:08.375 201 12495.77 4.30 55371.68 88888.00 2007-07-20 21:56:08.500 201 12495.80 4.35 55371.68 88888.00 2007-07-20 21:56:08.625 201 12495.75 4.28 55371.65 88888.00 2007-07-20 21:56:08.750 201 12495.80 4.25 55371.65 88888.00 2007-07-20 21:56:08.875 201 12495.80 4.22 55371.62 88888.00 2007-07-20 21:56:09.000 201 12495.77 4.25 55371.60 88888.00 2007-07-20 21:56:09.125 201 12495.83 4.28 55371.65 88888.00 2007-07-20 21:56:09.250 201 12495.85 4.30 55371.70 88888.00 2007-07-20 21:56:09.375 201 12495.90 4.30 55371.65 88888.00 2007-07-20 21:56:09.500 201 12495.80 4.25 55371.62 88888.00 2007-07-20 21:56:09.625 201 12495.83 4.22 55371.62 88888.00 2007-07-20 21:56:09.750 201 12495.88 4.20 55371.65 88888.00 2007-07-20 21:56:09.875 201 12495.90 4.28 55371.65 88888.00 2007-07-20 21:56:10.000 201 12495.95 4.28 55371.62 88888.00 2007-07-20 21:56:10.125 201 12495.95 4.22 55371.60 88888.00 2007-07-20 21:56:10.250 201 12495.88 4.20 55371.62 88888.00 2007-07-20 21:56:10.375 201 12495.90 4.22 55371.68 88888.00 2007-07-20 21:56:10.500 201 12495.88 4.22 55371.62 88888.00 2007-07-20 21:56:10.625 201 12495.83 4.20 55371.57 88888.00 2007-07-20 21:56:10.750 201 12495.83 4.22 55371.57 88888.00 2007-07-20 21:56:10.875 201 12495.90 4.17 55371.57 88888.00 2007-07-20 21:56:11.000 201 12495.92 4.17 55371.57 88888.00 2007-07-20 21:56:11.125 201 12495.95 4.17 55371.62 88888.00 2007-07-20 21:56:11.250 201 12496.00 4.17 55371.57 88888.00 2007-07-20 21:56:11.375 201 12496.02 4.17 55371.57 88888.00 2007-07-20 21:56:11.500 201 12495.95 4.12 55371.57 88888.00 2007-07-20 21:56:11.625 201 12495.92 4.15 55371.57 88888.00 2007-07-20 21:56:11.750 201 12496.00 4.22 55371.57 88888.00 2007-07-20 21:56:11.875 201 12495.95 4.17 55371.55 88888.00 2007-07-20 21:56:12.000 201 12495.95 4.15 55371.53 88888.00 2007-07-20 21:56:12.125 201 12495.95 4.15 55371.55 88888.00 2007-07-20 21:56:12.250 201 12495.90 4.15 55371.57 88888.00 2007-07-20 21:56:12.375 201 12495.98 4.15 55371.60 88888.00 2007-07-20 21:56:12.500 201 12496.02 4.12 55371.57 88888.00 2007-07-20 21:56:12.625 201 12496.05 4.15 55371.57 88888.00 2007-07-20 21:56:12.750 201 12496.05 4.17 55371.60 88888.00 2007-07-20 21:56:12.875 201 12496.08 4.12 55371.57 88888.00 2007-07-20 21:56:13.000 201 12496.08 4.08 55371.53 88888.00 2007-07-20 21:56:13.125 201 12496.08 4.05 55371.53 88888.00 2007-07-20 21:56:13.250 201 12496.08 4.05 55371.57 88888.00 2007-07-20 21:56:13.375 201 12496.23 4.15 55371.60 88888.00 2007-07-20 21:56:13.500 201 12496.25 4.08 55371.55 88888.00 2007-07-20 21:56:13.625 201 12496.20 4.03 55371.50 88888.00 2007-07-20 21:56:13.750 201 12496.23 4.05 55371.53 88888.00 2007-07-20 21:56:13.875 201 12496.23 4.05 55371.55 88888.00 2007-07-20 21:56:14.000 201 12496.23 4.03 55371.50 88888.00 2007-07-20 21:56:14.125 201 12496.20 4.00 55371.53 88888.00 2007-07-20 21:56:14.250 201 12496.15 4.03 55371.57 88888.00 2007-07-20 21:56:14.375 201 12496.23 4.05 55371.55 88888.00 2007-07-20 21:56:14.500 201 12496.30 4.08 55371.55 88888.00 2007-07-20 21:56:14.625 201 12496.33 4.08 55371.55 88888.00 2007-07-20 21:56:14.750 201 12496.35 4.12 55371.55 88888.00 2007-07-20 21:56:14.875 201 12496.35 4.10 55371.55 88888.00 2007-07-20 21:56:15.000 201 12496.40 4.05 55371.50 88888.00 2007-07-20 21:56:15.125 201 12496.35 4.08 55371.53 88888.00 2007-07-20 21:56:15.250 201 12496.33 4.08 55371.55 88888.00 2007-07-20 21:56:15.375 201 12496.35 4.10 55371.55 88888.00 2007-07-20 21:56:15.500 201 12496.35 4.10 55371.55 88888.00 2007-07-20 21:56:15.625 201 12496.40 4.08 55371.53 88888.00 2007-07-20 21:56:15.750 201 12496.42 4.08 55371.53 88888.00 2007-07-20 21:56:15.875 201 12496.40 4.00 55371.50 88888.00 2007-07-20 21:56:16.000 201 12496.30 4.00 55371.47 88888.00 2007-07-20 21:56:16.125 201 12496.35 4.00 55371.47 88888.00 2007-07-20 21:56:16.250 201 12496.40 4.05 55371.47 88888.00 2007-07-20 21:56:16.375 201 12496.48 4.10 55371.50 88888.00 2007-07-20 21:56:16.500 201 12496.48 4.15 55371.53 88888.00 2007-07-20 21:56:16.625 201 12496.38 4.08 55371.50 88888.00 2007-07-20 21:56:16.750 201 12496.35 4.05 55371.45 88888.00 2007-07-20 21:56:16.875 201 12496.40 4.05 55371.47 88888.00 2007-07-20 21:56:17.000 201 12496.45 4.10 55371.50 88888.00 2007-07-20 21:56:17.125 201 12496.48 4.10 55371.50 88888.00 2007-07-20 21:56:17.250 201 12496.50 4.00 55371.50 88888.00 2007-07-20 21:56:17.375 201 12496.50 4.03 55371.50 88888.00 2007-07-20 21:56:17.500 201 12496.52 4.10 55371.53 88888.00 2007-07-20 21:56:17.625 201 12496.55 4.10 55371.55 88888.00 2007-07-20 21:56:17.750 201 12496.52 4.03 55371.50 88888.00 2007-07-20 21:56:17.875 201 12496.48 3.98 55371.47 88888.00 2007-07-20 21:56:18.000 201 12496.50 4.03 55371.47 88888.00 2007-07-20 21:56:18.125 201 12496.58 4.03 55371.47 88888.00 2007-07-20 21:56:18.250 201 12496.58 4.00 55371.45 88888.00 2007-07-20 21:56:18.375 201 12496.55 4.03 55371.45 88888.00 2007-07-20 21:56:18.500 201 12496.50 4.03 55371.43 88888.00 2007-07-20 21:56:18.625 201 12496.50 4.00 55371.43 88888.00 2007-07-20 21:56:18.750 201 12496.60 4.03 55371.45 88888.00 2007-07-20 21:56:18.875 201 12496.70 4.08 55371.50 88888.00 2007-07-20 21:56:19.000 201 12496.67 4.03 55371.47 88888.00 2007-07-20 21:56:19.125 201 12496.70 4.05 55371.50 88888.00 2007-07-20 21:56:19.250 201 12496.67 4.00 55371.47 88888.00 2007-07-20 21:56:19.375 201 12496.70 3.98 55371.45 88888.00 2007-07-20 21:56:19.500 201 12496.67 3.95 55371.45 88888.00 2007-07-20 21:56:19.625 201 12496.77 3.98 55371.47 88888.00 2007-07-20 21:56:19.750 201 12496.80 4.00 55371.47 88888.00 2007-07-20 21:56:19.875 201 12496.77 4.00 55371.45 88888.00 2007-07-20 21:56:20.000 201 12496.83 4.03 55371.45 88888.00 2007-07-20 21:56:20.125 201 12496.88 4.03 55371.47 88888.00 2007-07-20 21:56:20.250 201 12496.88 4.00 55371.43 88888.00 2007-07-20 21:56:20.375 201 12496.92 4.00 55371.38 88888.00 2007-07-20 21:56:20.500 201 12496.98 4.03 55371.40 88888.00 2007-07-20 21:56:20.625 201 12496.98 4.00 55371.45 88888.00 2007-07-20 21:56:20.750 201 12496.88 3.98 55371.43 88888.00 2007-07-20 21:56:20.875 201 12496.90 3.98 55371.45 88888.00 2007-07-20 21:56:21.000 201 12497.02 4.00 55371.43 88888.00 2007-07-20 21:56:21.125 201 12497.05 4.00 55371.43 88888.00 2007-07-20 21:56:21.250 201 12497.00 4.08 55371.47 88888.00 2007-07-20 21:56:21.375 201 12497.05 4.10 55371.45 88888.00 2007-07-20 21:56:21.500 201 12496.98 4.03 55371.40 88888.00 2007-07-20 21:56:21.625 201 12496.98 4.00 55371.43 88888.00 2007-07-20 21:56:21.750 201 12497.10 4.05 55371.43 88888.00 2007-07-20 21:56:21.875 201 12497.10 4.00 55371.40 88888.00 2007-07-20 21:56:22.000 201 12497.10 4.05 55371.38 88888.00 2007-07-20 21:56:22.125 201 12497.17 4.08 55371.43 88888.00 2007-07-20 21:56:22.250 201 12497.12 3.98 55371.38 88888.00 2007-07-20 21:56:22.375 201 12497.15 3.98 55371.40 88888.00 2007-07-20 21:56:22.500 201 12497.17 4.00 55371.40 88888.00 2007-07-20 21:56:22.625 201 12497.17 4.03 55371.43 88888.00 2007-07-20 21:56:22.750 201 12497.23 4.08 55371.38 88888.00 2007-07-20 21:56:22.875 201 12497.20 4.05 55371.38 88888.00 2007-07-20 21:56:23.000 201 12497.23 4.03 55371.38 88888.00 2007-07-20 21:56:23.125 201 12497.17 3.98 55371.40 88888.00 2007-07-20 21:56:23.250 201 12497.23 3.98 55371.38 88888.00 2007-07-20 21:56:23.375 201 12497.30 3.98 55371.35 88888.00 2007-07-20 21:56:23.500 201 12497.25 3.98 55371.32 88888.00 2007-07-20 21:56:23.625 201 12497.17 4.00 55371.38 88888.00 2007-07-20 21:56:23.750 201 12497.17 4.00 55371.38 88888.00 2007-07-20 21:56:23.875 201 12497.23 4.00 55371.35 88888.00 2007-07-20 21:56:24.000 201 12497.25 4.00 55371.35 88888.00 2007-07-20 21:56:24.125 201 12497.25 4.05 55371.35 88888.00 2007-07-20 21:56:24.250 201 12497.27 3.95 55371.38 88888.00 2007-07-20 21:56:24.375 201 12497.33 3.98 55371.40 88888.00 2007-07-20 21:56:24.500 201 12497.38 3.95 55371.38 88888.00 2007-07-20 21:56:24.625 201 12497.40 3.95 55371.35 88888.00 2007-07-20 21:56:24.750 201 12497.40 3.95 55371.38 88888.00 2007-07-20 21:56:24.875 201 12497.38 3.98 55371.43 88888.00 2007-07-20 21:56:25.000 201 12497.35 4.00 55371.43 88888.00 2007-07-20 21:56:25.125 201 12497.33 4.00 55371.43 88888.00 2007-07-20 21:56:25.250 201 12497.30 3.98 55371.40 88888.00 2007-07-20 21:56:25.375 201 12497.42 3.98 55371.40 88888.00 2007-07-20 21:56:25.500 201 12497.42 3.98 55371.38 88888.00 2007-07-20 21:56:25.625 201 12497.42 3.98 55371.38 88888.00 2007-07-20 21:56:25.750 201 12497.45 3.92 55371.35 88888.00 2007-07-20 21:56:25.875 201 12497.50 3.92 55371.35 88888.00 2007-07-20 21:56:26.000 201 12497.48 3.90 55371.35 88888.00 2007-07-20 21:56:26.125 201 12497.50 3.90 55371.35 88888.00 2007-07-20 21:56:26.250 201 12497.50 3.92 55371.38 88888.00 2007-07-20 21:56:26.375 201 12497.50 3.98 55371.40 88888.00 2007-07-20 21:56:26.500 201 12497.48 3.95 55371.35 88888.00 2007-07-20 21:56:26.625 201 12497.45 3.98 55371.35 88888.00 2007-07-20 21:56:26.750 201 12497.52 3.98 55371.38 88888.00 2007-07-20 21:56:26.875 201 12497.52 3.92 55371.35 88888.00 2007-07-20 21:56:27.000 201 12497.55 3.90 55371.32 88888.00 2007-07-20 21:56:27.125 201 12497.60 3.92 55371.35 88888.00 2007-07-20 21:56:27.250 201 12497.65 3.85 55371.35 88888.00 2007-07-20 21:56:27.375 201 12497.67 3.83 55371.30 88888.00 2007-07-20 21:56:27.500 201 12497.67 3.85 55371.32 88888.00 2007-07-20 21:56:27.625 201 12497.75 3.88 55371.30 88888.00 2007-07-20 21:56:27.750 201 12497.70 3.85 55371.30 88888.00 2007-07-20 21:56:27.875 201 12497.67 3.80 55371.32 88888.00 2007-07-20 21:56:28.000 201 12497.75 3.77 55371.30 88888.00 2007-07-20 21:56:28.125 201 12497.77 3.85 55371.38 88888.00 2007-07-20 21:56:28.250 201 12497.77 3.88 55371.38 88888.00 2007-07-20 21:56:28.375 201 12497.83 3.85 55371.32 88888.00 2007-07-20 21:56:28.500 201 12497.75 3.80 55371.32 88888.00 2007-07-20 21:56:28.625 201 12497.73 3.80 55371.32 88888.00 2007-07-20 21:56:28.750 201 12497.73 3.77 55371.32 88888.00 2007-07-20 21:56:28.875 201 12497.83 3.77 55371.32 88888.00 2007-07-20 21:56:29.000 201 12497.85 3.80 55371.35 88888.00 2007-07-20 21:56:29.125 201 12497.88 3.80 55371.35 88888.00 2007-07-20 21:56:29.250 201 12497.83 3.75 55371.35 88888.00 2007-07-20 21:56:29.375 201 12497.88 3.73 55371.32 88888.00 2007-07-20 21:56:29.500 201 12497.83 3.70 55371.32 88888.00 2007-07-20 21:56:29.625 201 12497.83 3.70 55371.30 88888.00 2007-07-20 21:56:29.750 201 12497.85 3.67 55371.32 88888.00 2007-07-20 21:56:29.875 201 12497.85 3.67 55371.32 88888.00 2007-07-20 21:56:30.000 201 12497.92 3.70 55371.32 88888.00 2007-07-20 21:56:30.125 201 12497.92 3.67 55371.35 88888.00 2007-07-20 21:56:30.250 201 12497.85 3.65 55371.35 88888.00 2007-07-20 21:56:30.375 201 12497.85 3.67 55371.32 88888.00 2007-07-20 21:56:30.500 201 12497.95 3.65 55371.32 88888.00 2007-07-20 21:56:30.625 201 12498.00 3.67 55371.32 88888.00 2007-07-20 21:56:30.750 201 12497.98 3.67 55371.32 88888.00 2007-07-20 21:56:30.875 201 12498.00 3.65 55371.35 88888.00 2007-07-20 21:56:31.000 201 12498.02 3.65 55371.35 88888.00 2007-07-20 21:56:31.125 201 12498.00 3.60 55371.32 88888.00 2007-07-20 21:56:31.250 201 12497.92 3.58 55371.35 88888.00 2007-07-20 21:56:31.375 201 12497.95 3.67 55371.38 88888.00 2007-07-20 21:56:31.500 201 12498.08 3.67 55371.40 88888.00 2007-07-20 21:56:31.625 201 12498.08 3.58 55371.35 88888.00 2007-07-20 21:56:31.750 201 12498.08 3.55 55371.32 88888.00 2007-07-20 21:56:31.875 201 12498.02 3.55 55371.32 88888.00 2007-07-20 21:56:32.000 201 12498.00 3.58 55371.30 88888.00 2007-07-20 21:56:32.125 201 12497.95 3.50 55371.30 88888.00 2007-07-20 21:56:32.250 201 12498.00 3.52 55371.35 88888.00 2007-07-20 21:56:32.375 201 12498.08 3.52 55371.35 88888.00 2007-07-20 21:56:32.500 201 12498.05 3.52 55371.35 88888.00 2007-07-20 21:56:32.625 201 12498.05 3.55 55371.32 88888.00 2007-07-20 21:56:32.750 201 12498.08 3.52 55371.32 88888.00 2007-07-20 21:56:32.875 201 12498.12 3.55 55371.32 88888.00 2007-07-20 21:56:33.000 201 12498.12 3.55 55371.35 88888.00 2007-07-20 21:56:33.125 201 12498.17 3.58 55371.35 88888.00 2007-07-20 21:56:33.250 201 12498.15 3.58 55371.40 88888.00 2007-07-20 21:56:33.375 201 12498.17 3.55 55371.38 88888.00 2007-07-20 21:56:33.500 201 12498.12 3.50 55371.35 88888.00 2007-07-20 21:56:33.625 201 12498.12 3.48 55371.35 88888.00 2007-07-20 21:56:33.750 201 12498.12 3.45 55371.30 88888.00 2007-07-20 21:56:33.875 201 12498.15 3.45 55371.30 88888.00 2007-07-20 21:56:34.000 201 12498.20 3.50 55371.32 88888.00 2007-07-20 21:56:34.125 201 12498.17 3.52 55371.35 88888.00 2007-07-20 21:56:34.250 201 12498.10 3.42 55371.32 88888.00 2007-07-20 21:56:34.375 201 12498.10 3.38 55371.32 88888.00 2007-07-20 21:56:34.500 201 12498.12 3.42 55371.35 88888.00 2007-07-20 21:56:34.625 201 12498.17 3.45 55371.32 88888.00 2007-07-20 21:56:34.750 201 12498.23 3.45 55371.32 88888.00 2007-07-20 21:56:34.875 201 12498.25 3.45 55371.32 88888.00 2007-07-20 21:56:35.000 201 12498.23 3.45 55371.32 88888.00 2007-07-20 21:56:35.125 201 12498.15 3.40 55371.30 88888.00 2007-07-20 21:56:35.250 201 12498.15 3.33 55371.32 88888.00 2007-07-20 21:56:35.375 201 12498.20 3.40 55371.32 88888.00 2007-07-20 21:56:35.500 201 12498.20 3.45 55371.32 88888.00 2007-07-20 21:56:35.625 201 12498.25 3.42 55371.38 88888.00 2007-07-20 21:56:35.750 201 12498.30 3.42 55371.38 88888.00 2007-07-20 21:56:35.875 201 12498.25 3.42 55371.38 88888.00 2007-07-20 21:56:36.000 201 12498.17 3.42 55371.30 88888.00 2007-07-20 21:56:36.125 201 12498.25 3.42 55371.32 88888.00 2007-07-20 21:56:36.250 201 12498.33 3.40 55371.32 88888.00 2007-07-20 21:56:36.375 201 12498.25 3.38 55371.32 88888.00 2007-07-20 21:56:36.500 201 12498.23 3.35 55371.30 88888.00 2007-07-20 21:56:36.625 201 12498.23 3.38 55371.30 88888.00 2007-07-20 21:56:36.750 201 12498.27 3.38 55371.30 88888.00 2007-07-20 21:56:36.875 201 12498.27 3.30 55371.32 88888.00 2007-07-20 21:56:37.000 201 12498.23 3.33 55371.35 88888.00 2007-07-20 21:56:37.125 201 12498.20 3.30 55371.35 88888.00 2007-07-20 21:56:37.250 201 12498.20 3.30 55371.35 88888.00 2007-07-20 21:56:37.375 201 12498.25 3.27 55371.35 88888.00 2007-07-20 21:56:37.500 201 12498.25 3.27 55371.35 88888.00 2007-07-20 21:56:37.625 201 12498.20 3.35 55371.32 88888.00 2007-07-20 21:56:37.750 201 12498.10 3.30 55371.30 88888.00 2007-07-20 21:56:37.875 201 12498.12 3.25 55371.30 88888.00 2007-07-20 21:56:38.000 201 12498.15 3.25 55371.32 88888.00 2007-07-20 21:56:38.125 201 12498.15 3.33 55371.38 88888.00 2007-07-20 21:56:38.250 201 12498.15 3.30 55371.38 88888.00 2007-07-20 21:56:38.375 201 12498.12 3.20 55371.35 88888.00 2007-07-20 21:56:38.500 201 12498.17 3.20 55371.32 88888.00 2007-07-20 21:56:38.625 201 12498.17 3.20 55371.35 88888.00 2007-07-20 21:56:38.750 201 12498.17 3.27 55371.38 88888.00 2007-07-20 21:56:38.875 201 12498.25 3.30 55371.43 88888.00 2007-07-20 21:56:39.000 201 12498.27 3.27 55371.38 88888.00 2007-07-20 21:56:39.125 201 12498.23 3.23 55371.38 88888.00 2007-07-20 21:56:39.250 201 12498.15 3.23 55371.38 88888.00 2007-07-20 21:56:39.375 201 12498.15 3.20 55371.35 88888.00 2007-07-20 21:56:39.500 201 12498.17 3.25 55371.32 88888.00 2007-07-20 21:56:39.625 201 12498.25 3.25 55371.35 88888.00 2007-07-20 21:56:39.750 201 12498.27 3.23 55371.35 88888.00 2007-07-20 21:56:39.875 201 12498.30 3.20 55371.35 88888.00 2007-07-20 21:56:40.000 201 12498.25 3.23 55371.38 88888.00 2007-07-20 21:56:40.125 201 12498.23 3.23 55371.38 88888.00 2007-07-20 21:56:40.250 201 12498.17 3.23 55371.35 88888.00 2007-07-20 21:56:40.375 201 12498.23 3.20 55371.35 88888.00 2007-07-20 21:56:40.500 201 12498.20 3.15 55371.35 88888.00 2007-07-20 21:56:40.625 201 12498.25 3.10 55371.35 88888.00 2007-07-20 21:56:40.750 201 12498.25 3.12 55371.35 88888.00 2007-07-20 21:56:40.875 201 12498.23 3.20 55371.35 88888.00 2007-07-20 21:56:41.000 201 12498.23 3.17 55371.35 88888.00 2007-07-20 21:56:41.125 201 12498.23 3.15 55371.38 88888.00 2007-07-20 21:56:41.250 201 12498.17 3.15 55371.38 88888.00 2007-07-20 21:56:41.375 201 12498.23 3.15 55371.35 88888.00 2007-07-20 21:56:41.500 201 12498.25 3.12 55371.35 88888.00 2007-07-20 21:56:41.625 201 12498.33 3.15 55371.38 88888.00 2007-07-20 21:56:41.750 201 12498.35 3.15 55371.35 88888.00 2007-07-20 21:56:41.875 201 12498.40 3.10 55371.38 88888.00 2007-07-20 21:56:42.000 201 12498.40 3.10 55371.35 88888.00 2007-07-20 21:56:42.125 201 12498.38 3.12 55371.35 88888.00 2007-07-20 21:56:42.250 201 12498.33 3.10 55371.35 88888.00 2007-07-20 21:56:42.375 201 12498.35 3.08 55371.35 88888.00 2007-07-20 21:56:42.500 201 12498.40 3.12 55371.35 88888.00 2007-07-20 21:56:42.625 201 12498.40 3.12 55371.40 88888.00 2007-07-20 21:56:42.750 201 12498.33 3.12 55371.35 88888.00 2007-07-20 21:56:42.875 201 12498.25 3.05 55371.35 88888.00 2007-07-20 21:56:43.000 201 12498.30 2.98 55371.35 88888.00 2007-07-20 21:56:43.125 201 12498.33 3.00 55371.32 88888.00 2007-07-20 21:56:43.250 201 12498.30 3.00 55371.32 88888.00 2007-07-20 21:56:43.375 201 12498.33 3.02 55371.32 88888.00 2007-07-20 21:56:43.500 201 12498.27 3.02 55371.35 88888.00 2007-07-20 21:56:43.625 201 12498.30 3.05 55371.35 88888.00 2007-07-20 21:56:43.750 201 12498.33 3.05 55371.35 88888.00 2007-07-20 21:56:43.875 201 12498.30 3.00 55371.40 88888.00 2007-07-20 21:56:44.000 201 12498.27 2.98 55371.38 88888.00 2007-07-20 21:56:44.125 201 12498.33 2.98 55371.38 88888.00 2007-07-20 21:56:44.250 201 12498.27 2.92 55371.38 88888.00 2007-07-20 21:56:44.375 201 12498.25 2.92 55371.35 88888.00 2007-07-20 21:56:44.500 201 12498.30 2.98 55371.43 88888.00 2007-07-20 21:56:44.625 201 12498.33 3.00 55371.43 88888.00 2007-07-20 21:56:44.750 201 12498.27 2.95 55371.43 88888.00 2007-07-20 21:56:44.875 201 12498.23 2.92 55371.45 88888.00 2007-07-20 21:56:45.000 201 12498.27 2.92 55371.45 88888.00 2007-07-20 21:56:45.125 201 12498.27 2.98 55371.45 88888.00 2007-07-20 21:56:45.250 201 12498.23 2.92 55371.40 88888.00 2007-07-20 21:56:45.375 201 12498.25 2.88 55371.38 88888.00 2007-07-20 21:56:45.500 201 12498.20 2.85 55371.35 88888.00 2007-07-20 21:56:45.625 201 12498.20 2.92 55371.40 88888.00 2007-07-20 21:56:45.750 201 12498.17 2.85 55371.38 88888.00 2007-07-20 21:56:45.875 201 12498.25 2.85 55371.40 88888.00 2007-07-20 21:56:46.000 201 12498.35 2.88 55371.38 88888.00 2007-07-20 21:56:46.125 201 12498.38 2.90 55371.40 88888.00 2007-07-20 21:56:46.250 201 12498.27 2.88 55371.43 88888.00 2007-07-20 21:56:46.375 201 12498.33 2.90 55371.40 88888.00 2007-07-20 21:56:46.500 201 12498.33 2.85 55371.40 88888.00 2007-07-20 21:56:46.625 201 12498.30 2.85 55371.43 88888.00 2007-07-20 21:56:46.750 201 12498.35 2.90 55371.43 88888.00 2007-07-20 21:56:46.875 201 12498.38 2.92 55371.43 88888.00 2007-07-20 21:56:47.000 201 12498.27 2.88 55371.40 88888.00 2007-07-20 21:56:47.125 201 12498.27 2.83 55371.45 88888.00 2007-07-20 21:56:47.250 201 12498.25 2.80 55371.47 88888.00 2007-07-20 21:56:47.375 201 12498.30 2.77 55371.45 88888.00 2007-07-20 21:56:47.500 201 12498.30 2.73 55371.40 88888.00 2007-07-20 21:56:47.625 201 12498.35 2.77 55371.38 88888.00 2007-07-20 21:56:47.750 201 12498.35 2.85 55371.38 88888.00 2007-07-20 21:56:47.875 201 12498.35 2.83 55371.45 88888.00 2007-07-20 21:56:48.000 201 12498.35 2.80 55371.43 88888.00 2007-07-20 21:56:48.125 201 12498.33 2.83 55371.40 88888.00 2007-07-20 21:56:48.250 201 12498.30 2.77 55371.40 88888.00 2007-07-20 21:56:48.375 201 12498.35 2.83 55371.43 88888.00 2007-07-20 21:56:48.500 201 12498.33 2.83 55371.43 88888.00 2007-07-20 21:56:48.625 201 12498.33 2.80 55371.47 88888.00 2007-07-20 21:56:48.750 201 12498.35 2.75 55371.50 88888.00 2007-07-20 21:56:48.875 201 12498.38 2.77 55371.45 88888.00 2007-07-20 21:56:49.000 201 12498.40 2.73 55371.45 88888.00 2007-07-20 21:56:49.125 201 12498.40 2.75 55371.43 88888.00 2007-07-20 21:56:49.250 201 12498.35 2.75 55371.47 88888.00 2007-07-20 21:56:49.375 201 12498.40 2.80 55371.47 88888.00 2007-07-20 21:56:49.500 201 12498.48 2.75 55371.45 88888.00 2007-07-20 21:56:49.625 201 12498.45 2.70 55371.45 88888.00 2007-07-20 21:56:49.750 201 12498.42 2.77 55371.47 88888.00 2007-07-20 21:56:49.875 201 12498.45 2.80 55371.50 88888.00 2007-07-20 21:56:50.000 201 12498.48 2.75 55371.47 88888.00 2007-07-20 21:56:50.125 201 12498.48 2.75 55371.45 88888.00 2007-07-20 21:56:50.250 201 12498.40 2.73 55371.45 88888.00 2007-07-20 21:56:50.375 201 12498.45 2.73 55371.45 88888.00 2007-07-20 21:56:50.500 201 12498.50 2.73 55371.47 88888.00 2007-07-20 21:56:50.625 201 12498.52 2.70 55371.47 88888.00 2007-07-20 21:56:50.750 201 12498.45 2.70 55371.47 88888.00 2007-07-20 21:56:50.875 201 12498.38 2.67 55371.47 88888.00 2007-07-20 21:56:51.000 201 12498.40 2.65 55371.50 88888.00 2007-07-20 21:56:51.125 201 12498.42 2.67 55371.47 88888.00 2007-07-20 21:56:51.250 201 12498.42 2.67 55371.47 88888.00 2007-07-20 21:56:51.375 201 12498.45 2.67 55371.47 88888.00 2007-07-20 21:56:51.500 201 12498.45 2.67 55371.50 88888.00 2007-07-20 21:56:51.625 201 12498.50 2.70 55371.53 88888.00 2007-07-20 21:56:51.750 201 12498.50 2.70 55371.53 88888.00 2007-07-20 21:56:51.875 201 12498.45 2.65 55371.50 88888.00 2007-07-20 21:56:52.000 201 12498.48 2.62 55371.47 88888.00 2007-07-20 21:56:52.125 201 12498.45 2.65 55371.45 88888.00 2007-07-20 21:56:52.250 201 12498.48 2.65 55371.53 88888.00 2007-07-20 21:56:52.375 201 12498.52 2.70 55371.53 88888.00 2007-07-20 21:56:52.500 201 12498.48 2.67 55371.50 88888.00 2007-07-20 21:56:52.625 201 12498.48 2.67 55371.50 88888.00 2007-07-20 21:56:52.750 201 12498.52 2.65 55371.50 88888.00 2007-07-20 21:56:52.875 201 12498.45 2.60 55371.50 88888.00 2007-07-20 21:56:53.000 201 12498.42 2.62 55371.50 88888.00 2007-07-20 21:56:53.125 201 12498.38 2.65 55371.53 88888.00 2007-07-20 21:56:53.250 201 12498.38 2.60 55371.47 88888.00 2007-07-20 21:56:53.375 201 12498.38 2.58 55371.47 88888.00 2007-07-20 21:56:53.500 201 12498.35 2.55 55371.50 88888.00 2007-07-20 21:56:53.625 201 12498.40 2.60 55371.50 88888.00 2007-07-20 21:56:53.750 201 12498.45 2.60 55371.50 88888.00 2007-07-20 21:56:53.875 201 12498.48 2.60 55371.53 88888.00 2007-07-20 21:56:54.000 201 12498.50 2.58 55371.55 88888.00 2007-07-20 21:56:54.125 201 12498.52 2.60 55371.53 88888.00 2007-07-20 21:56:54.250 201 12498.50 2.58 55371.47 88888.00 2007-07-20 21:56:54.375 201 12498.58 2.62 55371.50 88888.00 2007-07-20 21:56:54.500 201 12498.55 2.65 55371.53 88888.00 2007-07-20 21:56:54.625 201 12498.45 2.62 55371.50 88888.00 2007-07-20 21:56:54.750 201 12498.45 2.65 55371.53 88888.00 2007-07-20 21:56:54.875 201 12498.52 2.65 55371.53 88888.00 2007-07-20 21:56:55.000 201 12498.58 2.65 55371.50 88888.00 2007-07-20 21:56:55.125 201 12498.52 2.60 55371.50 88888.00 2007-07-20 21:56:55.250 201 12498.40 2.55 55371.50 88888.00 2007-07-20 21:56:55.375 201 12498.48 2.60 55371.55 88888.00 2007-07-20 21:56:55.500 201 12498.50 2.60 55371.57 88888.00 2007-07-20 21:56:55.625 201 12498.55 2.60 55371.55 88888.00 2007-07-20 21:56:55.750 201 12498.52 2.55 55371.57 88888.00 2007-07-20 21:56:55.875 201 12498.48 2.52 55371.60 88888.00 2007-07-20 21:56:56.000 201 12498.52 2.52 55371.57 88888.00 2007-07-20 21:56:56.125 201 12498.58 2.65 55371.57 88888.00 2007-07-20 21:56:56.250 201 12498.62 2.65 55371.55 88888.00 2007-07-20 21:56:56.375 201 12498.65 2.62 55371.55 88888.00 2007-07-20 21:56:56.500 201 12498.60 2.58 55371.55 88888.00 2007-07-20 21:56:56.625 201 12498.60 2.60 55371.57 88888.00 2007-07-20 21:56:56.750 201 12498.62 2.60 55371.55 88888.00 2007-07-20 21:56:56.875 201 12498.58 2.60 55371.53 88888.00 2007-07-20 21:56:57.000 201 12498.55 2.58 55371.53 88888.00 2007-07-20 21:56:57.125 201 12498.55 2.60 55371.53 88888.00 2007-07-20 21:56:57.250 201 12498.48 2.60 55371.53 88888.00 2007-07-20 21:56:57.375 201 12498.52 2.58 55371.53 88888.00 2007-07-20 21:56:57.500 201 12498.60 2.58 55371.57 88888.00 2007-07-20 21:56:57.625 201 12498.62 2.58 55371.57 88888.00 2007-07-20 21:56:57.750 201 12498.60 2.62 55371.57 88888.00 2007-07-20 21:56:57.875 201 12498.58 2.60 55371.53 88888.00 2007-07-20 21:56:58.000 201 12498.60 2.55 55371.53 88888.00 2007-07-20 21:56:58.125 201 12498.60 2.52 55371.53 88888.00 2007-07-20 21:56:58.250 201 12498.55 2.60 55371.60 88888.00 2007-07-20 21:56:58.375 201 12498.58 2.60 55371.57 88888.00 2007-07-20 21:56:58.500 201 12498.55 2.55 55371.57 88888.00 2007-07-20 21:56:58.625 201 12498.52 2.52 55371.55 88888.00 2007-07-20 21:56:58.750 201 12498.50 2.58 55371.57 88888.00 2007-07-20 21:56:58.875 201 12498.50 2.60 55371.57 88888.00 2007-07-20 21:56:59.000 201 12498.48 2.58 55371.60 88888.00 2007-07-20 21:56:59.125 201 12498.52 2.50 55371.65 88888.00 2007-07-20 21:56:59.250 201 12498.55 2.55 55371.65 88888.00 2007-07-20 21:56:59.375 201 12498.55 2.60 55371.62 88888.00 2007-07-20 21:56:59.500 201 12498.55 2.60 55371.60 88888.00 2007-07-20 21:56:59.625 201 12498.55 2.55 55371.60 88888.00 2007-07-20 21:56:59.750 201 12498.52 2.58 55371.60 88888.00 2007-07-20 21:56:59.875 201 12498.48 2.52 55371.60 88888.00 2007-07-20 21:57:00.000 201 12498.45 2.55 55371.60 88888.00 2007-07-20 21:57:00.125 201 12498.52 2.58 55371.60 88888.00 2007-07-20 21:57:00.250 201 12498.55 2.55 55371.62 88888.00 2007-07-20 21:57:00.375 201 12498.55 2.52 55371.60 88888.00 2007-07-20 21:57:00.500 201 12498.62 2.52 55371.65 88888.00 2007-07-20 21:57:00.625 201 12498.67 2.58 55371.62 88888.00 2007-07-20 21:57:00.750 201 12498.65 2.62 55371.65 88888.00 2007-07-20 21:57:00.875 201 12498.58 2.58 55371.65 88888.00 2007-07-20 21:57:01.000 201 12498.50 2.50 55371.57 88888.00 2007-07-20 21:57:01.125 201 12498.50 2.50 55371.57 88888.00 2007-07-20 21:57:01.250 201 12498.58 2.58 55371.68 88888.00 2007-07-20 21:57:01.375 201 12498.55 2.58 55371.70 88888.00 2007-07-20 21:57:01.500 201 12498.52 2.58 55371.68 88888.00 2007-07-20 21:57:01.625 201 12498.52 2.65 55371.70 88888.00 2007-07-20 21:57:01.750 201 12498.52 2.58 55371.68 88888.00 2007-07-20 21:57:01.875 201 12498.48 2.48 55371.60 88888.00 2007-07-20 21:57:02.000 201 12498.50 2.50 55371.62 88888.00 2007-07-20 21:57:02.125 201 12498.52 2.52 55371.65 88888.00 2007-07-20 21:57:02.250 201 12498.50 2.52 55371.65 88888.00 2007-07-20 21:57:02.375 201 12498.48 2.52 55371.62 88888.00 2007-07-20 21:57:02.500 201 12498.45 2.55 55371.68 88888.00 2007-07-20 21:57:02.625 201 12498.50 2.60 55371.70 88888.00 2007-07-20 21:57:02.750 201 12498.50 2.58 55371.72 88888.00 2007-07-20 21:57:02.875 201 12498.50 2.58 55371.68 88888.00 2007-07-20 21:57:03.000 201 12498.52 2.60 55371.65 88888.00 2007-07-20 21:57:03.125 201 12498.55 2.60 55371.68 88888.00 2007-07-20 21:57:03.250 201 12498.52 2.60 55371.68 88888.00 2007-07-20 21:57:03.375 201 12498.50 2.55 55371.62 88888.00 2007-07-20 21:57:03.500 201 12498.42 2.52 55371.60 88888.00 2007-07-20 21:57:03.625 201 12498.40 2.52 55371.62 88888.00 2007-07-20 21:57:03.750 201 12498.45 2.55 55371.65 88888.00 2007-07-20 21:57:03.875 201 12498.45 2.58 55371.68 88888.00 2007-07-20 21:57:04.000 201 12498.42 2.55 55371.68 88888.00 2007-07-20 21:57:04.125 201 12498.42 2.50 55371.68 88888.00 2007-07-20 21:57:04.250 201 12498.45 2.50 55371.68 88888.00 2007-07-20 21:57:04.375 201 12498.48 2.52 55371.65 88888.00 2007-07-20 21:57:04.500 201 12498.50 2.50 55371.62 88888.00 2007-07-20 21:57:04.625 201 12498.45 2.50 55371.62 88888.00 2007-07-20 21:57:04.750 201 12498.45 2.50 55371.68 88888.00 2007-07-20 21:57:04.875 201 12498.45 2.52 55371.68 88888.00 2007-07-20 21:57:05.000 201 12498.55 2.55 55371.68 88888.00 2007-07-20 21:57:05.125 201 12498.55 2.58 55371.68 88888.00 2007-07-20 21:57:05.250 201 12498.48 2.50 55371.65 88888.00 2007-07-20 21:57:05.375 201 12498.50 2.48 55371.70 88888.00 2007-07-20 21:57:05.500 201 12498.52 2.50 55371.70 88888.00 2007-07-20 21:57:05.625 201 12498.58 2.55 55371.72 88888.00 2007-07-20 21:57:05.750 201 12498.55 2.58 55371.72 88888.00 2007-07-20 21:57:05.875 201 12498.52 2.58 55371.72 88888.00 2007-07-20 21:57:06.000 201 12498.45 2.52 55371.68 88888.00 2007-07-20 21:57:06.125 201 12498.38 2.45 55371.68 88888.00 2007-07-20 21:57:06.250 201 12498.42 2.45 55371.72 88888.00 2007-07-20 21:57:06.375 201 12498.48 2.45 55371.72 88888.00 2007-07-20 21:57:06.500 201 12498.42 2.48 55371.72 88888.00 2007-07-20 21:57:06.625 201 12498.45 2.55 55371.75 88888.00 2007-07-20 21:57:06.750 201 12498.48 2.60 55371.75 88888.00 2007-07-20 21:57:06.875 201 12498.50 2.58 55371.72 88888.00 2007-07-20 21:57:07.000 201 12498.45 2.55 55371.72 88888.00 2007-07-20 21:57:07.125 201 12498.48 2.52 55371.75 88888.00 2007-07-20 21:57:07.250 201 12498.48 2.55 55371.75 88888.00 2007-07-20 21:57:07.375 201 12498.50 2.58 55371.75 88888.00 2007-07-20 21:57:07.500 201 12498.50 2.55 55371.75 88888.00 2007-07-20 21:57:07.625 201 12498.50 2.52 55371.75 88888.00 2007-07-20 21:57:07.750 201 12498.52 2.52 55371.75 88888.00 2007-07-20 21:57:07.875 201 12498.58 2.58 55371.75 88888.00 2007-07-20 21:57:08.000 201 12498.62 2.60 55371.75 88888.00 2007-07-20 21:57:08.125 201 12498.60 2.58 55371.75 88888.00 2007-07-20 21:57:08.250 201 12498.50 2.48 55371.75 88888.00 2007-07-20 21:57:08.375 201 12498.52 2.48 55371.75 88888.00 2007-07-20 21:57:08.500 201 12498.52 2.45 55371.75 88888.00 2007-07-20 21:57:08.625 201 12498.55 2.45 55371.78 88888.00 2007-07-20 21:57:08.750 201 12498.48 2.48 55371.80 88888.00 2007-07-20 21:57:08.875 201 12498.42 2.50 55371.82 88888.00 2007-07-20 21:57:09.000 201 12498.42 2.50 55371.80 88888.00 2007-07-20 21:57:09.125 201 12498.45 2.52 55371.80 88888.00 2007-07-20 21:57:09.250 201 12498.35 2.50 55371.80 88888.00 2007-07-20 21:57:09.375 201 12498.35 2.48 55371.78 88888.00 2007-07-20 21:57:09.500 201 12498.35 2.50 55371.80 88888.00 2007-07-20 21:57:09.625 201 12498.40 2.48 55371.78 88888.00 2007-07-20 21:57:09.750 201 12498.42 2.48 55371.80 88888.00 2007-07-20 21:57:09.875 201 12498.48 2.52 55371.82 88888.00 2007-07-20 21:57:10.000 201 12498.42 2.50 55371.78 88888.00 2007-07-20 21:57:10.125 201 12498.40 2.48 55371.80 88888.00 2007-07-20 21:57:10.250 201 12498.40 2.50 55371.80 88888.00 2007-07-20 21:57:10.375 201 12498.40 2.52 55371.80 88888.00 2007-07-20 21:57:10.500 201 12498.42 2.52 55371.80 88888.00 2007-07-20 21:57:10.625 201 12498.40 2.50 55371.80 88888.00 2007-07-20 21:57:10.750 201 12498.38 2.52 55371.82 88888.00 2007-07-20 21:57:10.875 201 12498.40 2.50 55371.82 88888.00 2007-07-20 21:57:11.000 201 12498.40 2.50 55371.85 88888.00 2007-07-20 21:57:11.125 201 12498.40 2.52 55371.85 88888.00 2007-07-20 21:57:11.250 201 12498.38 2.52 55371.82 88888.00 2007-07-20 21:57:11.375 201 12498.40 2.52 55371.82 88888.00 2007-07-20 21:57:11.500 201 12498.45 2.58 55371.80 88888.00 2007-07-20 21:57:11.625 201 12498.45 2.60 55371.82 88888.00 2007-07-20 21:57:11.750 201 12498.42 2.60 55371.85 88888.00 2007-07-20 21:57:11.875 201 12498.45 2.55 55371.88 88888.00 2007-07-20 21:57:12.000 201 12498.42 2.50 55371.82 88888.00 2007-07-20 21:57:12.125 201 12498.42 2.52 55371.82 88888.00 2007-07-20 21:57:12.250 201 12498.48 2.60 55371.88 88888.00 2007-07-20 21:57:12.375 201 12498.45 2.55 55371.85 88888.00 2007-07-20 21:57:12.500 201 12498.38 2.52 55371.85 88888.00 2007-07-20 21:57:12.625 201 12498.35 2.55 55371.85 88888.00 2007-07-20 21:57:12.750 201 12498.35 2.58 55371.90 88888.00 2007-07-20 21:57:12.875 201 12498.40 2.58 55371.88 88888.00 2007-07-20 21:57:13.000 201 12498.42 2.55 55371.88 88888.00 2007-07-20 21:57:13.125 201 12498.42 2.55 55371.88 88888.00 2007-07-20 21:57:13.250 201 12498.38 2.60 55371.85 88888.00 2007-07-20 21:57:13.375 201 12498.30 2.55 55371.80 88888.00 2007-07-20 21:57:13.500 201 12498.35 2.52 55371.80 88888.00 2007-07-20 21:57:13.625 201 12498.40 2.55 55371.82 88888.00 2007-07-20 21:57:13.750 201 12498.40 2.55 55371.82 88888.00 2007-07-20 21:57:13.875 201 12498.42 2.55 55371.88 88888.00 2007-07-20 21:57:14.000 201 12498.40 2.58 55371.85 88888.00 2007-07-20 21:57:14.125 201 12498.40 2.52 55371.82 88888.00 2007-07-20 21:57:14.250 201 12498.38 2.52 55371.82 88888.00 2007-07-20 21:57:14.375 201 12498.40 2.52 55371.82 88888.00 2007-07-20 21:57:14.500 201 12498.38 2.50 55371.82 88888.00 2007-07-20 21:57:14.625 201 12498.30 2.52 55371.82 88888.00 2007-07-20 21:57:14.750 201 12498.33 2.55 55371.85 88888.00 2007-07-20 21:57:14.875 201 12498.35 2.62 55371.85 88888.00 2007-07-20 21:57:15.000 201 12498.30 2.58 55371.82 88888.00 2007-07-20 21:57:15.125 201 12498.30 2.52 55371.85 88888.00 2007-07-20 21:57:15.250 201 12498.30 2.55 55371.85 88888.00 2007-07-20 21:57:15.375 201 12498.35 2.60 55371.85 88888.00 2007-07-20 21:57:15.500 201 12498.33 2.60 55371.85 88888.00 2007-07-20 21:57:15.625 201 12498.30 2.60 55371.88 88888.00 2007-07-20 21:57:15.750 201 12498.38 2.55 55371.88 88888.00 2007-07-20 21:57:15.875 201 12498.42 2.55 55371.88 88888.00 2007-07-20 21:57:16.000 201 12498.38 2.50 55371.85 88888.00 2007-07-20 21:57:16.125 201 12498.33 2.55 55371.85 88888.00 2007-07-20 21:57:16.250 201 12498.27 2.60 55371.90 88888.00 2007-07-20 21:57:16.375 201 12498.27 2.62 55371.88 88888.00 2007-07-20 21:57:16.500 201 12498.25 2.58 55371.93 88888.00 2007-07-20 21:57:16.625 201 12498.25 2.55 55371.90 88888.00 2007-07-20 21:57:16.750 201 12498.30 2.62 55371.90 88888.00 2007-07-20 21:57:16.875 201 12498.30 2.65 55371.90 88888.00 2007-07-20 21:57:17.000 201 12498.23 2.62 55371.90 88888.00 2007-07-20 21:57:17.125 201 12498.20 2.65 55371.90 88888.00 2007-07-20 21:57:17.250 201 12498.23 2.52 55371.88 88888.00 2007-07-20 21:57:17.375 201 12498.33 2.58 55371.88 88888.00 2007-07-20 21:57:17.500 201 12498.42 2.60 55371.90 88888.00 2007-07-20 21:57:17.625 201 12498.48 2.67 55371.90 88888.00 2007-07-20 21:57:17.750 201 12498.48 2.67 55371.88 88888.00 2007-07-20 21:57:17.875 201 12498.40 2.62 55371.90 88888.00 2007-07-20 21:57:18.000 201 12498.35 2.60 55371.88 88888.00 2007-07-20 21:57:18.125 201 12498.33 2.65 55371.88 88888.00 2007-07-20 21:57:18.250 201 12498.30 2.70 55371.90 88888.00 2007-07-20 21:57:18.375 201 12498.33 2.73 55371.93 88888.00 2007-07-20 21:57:18.500 201 12498.33 2.70 55371.93 88888.00 2007-07-20 21:57:18.625 201 12498.38 2.65 55371.93 88888.00 2007-07-20 21:57:18.750 201 12498.38 2.67 55371.93 88888.00 2007-07-20 21:57:18.875 201 12498.33 2.70 55371.90 88888.00 2007-07-20 21:57:19.000 201 12498.35 2.67 55371.90 88888.00 2007-07-20 21:57:19.125 201 12498.35 2.70 55371.93 88888.00 2007-07-20 21:57:19.250 201 12498.38 2.65 55371.95 88888.00 2007-07-20 21:57:19.375 201 12498.35 2.67 55371.93 88888.00 2007-07-20 21:57:19.500 201 12498.30 2.62 55371.90 88888.00 2007-07-20 21:57:19.625 201 12498.30 2.65 55371.88 88888.00 2007-07-20 21:57:19.750 201 12498.33 2.73 55371.90 88888.00 2007-07-20 21:57:19.875 201 12498.30 2.75 55371.90 88888.00 2007-07-20 21:57:20.000 201 12498.38 2.80 55371.88 88888.00 2007-07-20 21:57:20.125 201 12498.35 2.73 55371.85 88888.00 2007-07-20 21:57:20.250 201 12498.33 2.67 55371.88 88888.00 2007-07-20 21:57:20.375 201 12498.38 2.75 55371.90 88888.00 2007-07-20 21:57:20.500 201 12498.42 2.77 55371.93 88888.00 2007-07-20 21:57:20.625 201 12498.40 2.77 55371.93 88888.00 2007-07-20 21:57:20.750 201 12498.38 2.80 55371.93 88888.00 2007-07-20 21:57:20.875 201 12498.38 2.80 55371.95 88888.00 2007-07-20 21:57:21.000 201 12498.27 2.73 55371.93 88888.00 2007-07-20 21:57:21.125 201 12498.25 2.70 55371.93 88888.00 2007-07-20 21:57:21.250 201 12498.25 2.73 55371.93 88888.00 2007-07-20 21:57:21.375 201 12498.30 2.80 55371.93 88888.00 2007-07-20 21:57:21.500 201 12498.33 2.83 55371.95 88888.00 2007-07-20 21:57:21.625 201 12498.25 2.80 55371.93 88888.00 2007-07-20 21:57:21.750 201 12498.27 2.80 55371.95 88888.00 2007-07-20 21:57:21.875 201 12498.38 2.83 55371.95 88888.00 2007-07-20 21:57:22.000 201 12498.35 2.77 55371.95 88888.00 2007-07-20 21:57:22.125 201 12498.30 2.85 55371.97 88888.00 2007-07-20 21:57:22.250 201 12498.27 2.88 55371.95 88888.00 2007-07-20 21:57:22.375 201 12498.30 2.85 55371.93 88888.00 2007-07-20 21:57:22.500 201 12498.27 2.80 55371.93 88888.00 2007-07-20 21:57:22.625 201 12498.27 2.80 55371.93 88888.00 2007-07-20 21:57:22.750 201 12498.27 2.88 55371.93 88888.00 2007-07-20 21:57:22.875 201 12498.35 2.85 55371.90 88888.00 2007-07-20 21:57:23.000 201 12498.38 2.77 55371.88 88888.00 2007-07-20 21:57:23.125 201 12498.42 2.85 55371.93 88888.00 2007-07-20 21:57:23.250 201 12498.42 2.85 55371.90 88888.00 2007-07-20 21:57:23.375 201 12498.45 2.90 55371.93 88888.00 2007-07-20 21:57:23.500 201 12498.42 2.92 55371.93 88888.00 2007-07-20 21:57:23.625 201 12498.40 2.83 55371.93 88888.00 2007-07-20 21:57:23.750 201 12498.35 2.83 55371.90 88888.00 2007-07-20 21:57:23.875 201 12498.35 2.83 55371.88 88888.00 2007-07-20 21:57:24.000 201 12498.33 2.88 55371.90 88888.00 2007-07-20 21:57:24.125 201 12498.35 2.95 55371.93 88888.00 2007-07-20 21:57:24.250 201 12498.38 2.92 55371.95 88888.00 2007-07-20 21:57:24.375 201 12498.30 2.88 55371.93 88888.00 2007-07-20 21:57:24.500 201 12498.23 2.80 55371.90 88888.00 2007-07-20 21:57:24.625 201 12498.23 2.83 55371.85 88888.00 2007-07-20 21:57:24.750 201 12498.27 2.85 55371.85 88888.00 2007-07-20 21:57:24.875 201 12498.23 2.88 55371.88 88888.00 2007-07-20 21:57:25.000 201 12498.27 2.90 55371.93 88888.00 2007-07-20 21:57:25.125 201 12498.33 2.88 55371.90 88888.00 2007-07-20 21:57:25.250 201 12498.27 2.88 55371.90 88888.00 2007-07-20 21:57:25.375 201 12498.30 2.92 55371.95 88888.00 2007-07-20 21:57:25.500 201 12498.38 2.95 55372.00 88888.00 2007-07-20 21:57:25.625 201 12498.45 2.95 55372.00 88888.00 2007-07-20 21:57:25.750 201 12498.50 2.90 55371.95 88888.00 2007-07-20 21:57:25.875 201 12498.42 2.88 55371.95 88888.00 2007-07-20 21:57:26.000 201 12498.35 2.88 55371.93 88888.00 2007-07-20 21:57:26.125 201 12498.30 2.88 55371.95 88888.00 2007-07-20 21:57:26.250 201 12498.40 2.85 55371.97 88888.00 2007-07-20 21:57:26.375 201 12498.45 2.85 55371.95 88888.00 2007-07-20 21:57:26.500 201 12498.45 2.90 55371.95 88888.00 2007-07-20 21:57:26.625 201 12498.42 2.95 55371.95 88888.00 2007-07-20 21:57:26.750 201 12498.35 2.92 55371.95 88888.00 2007-07-20 21:57:26.875 201 12498.33 2.98 55371.95 88888.00 2007-07-20 21:57:27.000 201 12498.33 2.90 55371.95 88888.00 2007-07-20 21:57:27.125 201 12498.30 2.85 55371.95 88888.00 2007-07-20 21:57:27.250 201 12498.20 2.85 55371.95 88888.00 2007-07-20 21:57:27.375 201 12498.15 2.90 55371.97 88888.00 2007-07-20 21:57:27.500 201 12498.17 2.98 55371.95 88888.00 2007-07-20 21:57:27.625 201 12498.23 2.98 55371.95 88888.00 2007-07-20 21:57:27.750 201 12498.23 2.92 55371.93 88888.00 2007-07-20 21:57:27.875 201 12498.17 2.90 55371.93 88888.00 2007-07-20 21:57:28.000 201 12498.35 2.98 55372.28 88888.00 2007-07-20 21:57:28.125 201 12498.42 3.00 55372.30 88888.00 2007-07-20 21:57:28.250 201 12498.40 3.00 55372.30 88888.00 2007-07-20 21:57:28.375 201 12498.35 3.02 55372.30 88888.00 2007-07-20 21:57:28.500 201 12498.27 2.98 55372.25 88888.00 2007-07-20 21:57:28.625 201 12498.33 3.02 55372.28 88888.00 2007-07-20 21:57:28.750 201 12498.40 3.00 55372.22 88888.00 2007-07-20 21:57:28.875 201 12498.38 2.98 55372.28 88888.00 2007-07-20 21:57:29.000 201 12498.23 3.02 55371.97 88888.00 2007-07-20 21:57:29.125 201 12498.23 3.08 55371.97 88888.00 2007-07-20 21:57:29.250 201 12498.15 3.05 55371.97 88888.00 2007-07-20 21:57:29.375 201 12498.23 3.02 55371.97 88888.00 2007-07-20 21:57:29.500 201 12498.12 3.05 55372.00 88888.00 2007-07-20 21:57:29.625 201 12498.10 3.08 55372.00 88888.00 2007-07-20 21:57:29.750 201 12498.08 3.08 55371.97 88888.00 2007-07-20 21:57:29.875 201 12498.10 3.02 55371.97 88888.00 2007-07-20 21:57:30.000 201 12498.10 3.05 55372.00 88888.00 2007-07-20 21:57:30.125 201 12498.12 3.10 55372.03 88888.00 2007-07-20 21:57:30.250 201 12498.10 3.08 55372.00 88888.00 2007-07-20 21:57:30.375 201 12498.12 3.08 55372.00 88888.00 2007-07-20 21:57:30.500 201 12498.17 3.12 55372.03 88888.00 2007-07-20 21:57:30.625 201 12498.12 3.15 55371.97 88888.00 2007-07-20 21:57:30.750 201 12498.15 3.12 55372.00 88888.00 2007-07-20 21:57:30.875 201 12498.17 3.15 55371.97 88888.00 2007-07-20 21:57:31.000 201 12498.10 3.15 55371.97 88888.00 2007-07-20 21:57:31.125 201 12498.02 3.15 55372.00 88888.00 2007-07-20 21:57:31.250 201 12497.95 3.15 55372.03 88888.00 2007-07-20 21:57:31.375 201 12498.05 3.20 55372.00 88888.00 2007-07-20 21:57:31.500 201 12498.08 3.20 55372.03 88888.00 2007-07-20 21:57:31.625 201 12498.05 3.20 55372.03 88888.00 2007-07-20 21:57:31.750 201 12498.05 3.17 55372.00 88888.00 2007-07-20 21:57:31.875 201 12498.10 3.20 55372.00 88888.00 2007-07-20 21:57:32.000 201 12498.10 3.23 55372.00 88888.00 2007-07-20 21:57:32.125 201 12498.05 3.17 55372.03 88888.00 2007-07-20 21:57:32.250 201 12498.02 3.17 55372.03 88888.00 2007-07-20 21:57:32.375 201 12497.98 3.23 55372.00 88888.00 2007-07-20 21:57:32.500 201 12497.90 3.23 55371.97 88888.00 2007-07-20 21:57:32.625 201 12497.92 3.27 55372.00 88888.00 2007-07-20 21:57:32.750 201 12498.02 3.27 55372.03 88888.00 2007-07-20 21:57:32.875 201 12498.02 3.25 55372.00 88888.00 2007-07-20 21:57:33.000 201 12498.00 3.33 55372.03 88888.00 2007-07-20 21:57:33.125 201 12498.02 3.38 55372.03 88888.00 2007-07-20 21:57:33.250 201 12498.08 3.33 55372.03 88888.00 2007-07-20 21:57:33.375 201 12498.08 3.27 55372.03 88888.00 2007-07-20 21:57:33.500 201 12498.05 3.30 55372.03 88888.00 2007-07-20 21:57:33.625 201 12498.00 3.27 55372.00 88888.00 2007-07-20 21:57:33.750 201 12497.98 3.27 55371.97 88888.00 2007-07-20 21:57:33.875 201 12498.05 3.30 55372.00 88888.00 2007-07-20 21:57:34.000 201 12498.05 3.30 55371.97 88888.00 2007-07-20 21:57:34.125 201 12498.00 3.30 55372.00 88888.00 2007-07-20 21:57:34.250 201 12497.92 3.33 55372.00 88888.00 2007-07-20 21:57:34.375 201 12497.92 3.38 55372.00 88888.00 2007-07-20 21:57:34.500 201 12497.98 3.42 55372.00 88888.00 2007-07-20 21:57:34.625 201 12498.02 3.45 55372.00 88888.00 2007-07-20 21:57:34.750 201 12498.00 3.48 55372.00 88888.00 2007-07-20 21:57:34.875 201 12497.92 3.48 55372.03 88888.00 2007-07-20 21:57:35.000 201 12497.92 3.48 55372.03 88888.00 2007-07-20 21:57:35.125 201 12497.92 3.42 55372.03 88888.00 2007-07-20 21:57:35.250 201 12497.92 3.42 55372.00 88888.00 2007-07-20 21:57:35.375 201 12497.90 3.42 55371.97 88888.00 2007-07-20 21:57:35.500 201 12497.92 3.40 55372.00 88888.00 2007-07-20 21:57:35.625 201 12498.05 3.45 55372.05 88888.00 2007-07-20 21:57:35.750 201 12498.00 3.45 55372.05 88888.00 2007-07-20 21:57:35.875 201 12497.95 3.48 55372.05 88888.00 2007-07-20 21:57:36.000 201 12497.95 3.50 55372.05 88888.00 2007-07-20 21:57:36.125 201 12497.95 3.42 55372.05 88888.00 2007-07-20 21:57:36.250 201 12497.92 3.48 55372.05 88888.00 2007-07-20 21:57:36.375 201 12497.98 3.55 55372.05 88888.00 2007-07-20 21:57:36.500 201 12497.92 3.55 55372.05 88888.00 2007-07-20 21:57:36.625 201 12497.85 3.55 55372.07 88888.00 2007-07-20 21:57:36.750 201 12497.85 3.55 55372.05 88888.00 2007-07-20 21:57:36.875 201 12497.88 3.55 55372.05 88888.00 2007-07-20 21:57:37.000 201 12497.95 3.52 55372.03 88888.00 2007-07-20 21:57:37.125 201 12497.98 3.58 55372.03 88888.00 2007-07-20 21:57:37.250 201 12497.90 3.60 55372.07 88888.00 2007-07-20 21:57:37.375 201 12497.83 3.60 55372.03 88888.00 2007-07-20 21:57:37.500 201 12497.80 3.60 55372.00 88888.00 2007-07-20 21:57:37.625 201 12497.80 3.60 55372.00 88888.00 2007-07-20 21:57:37.750 201 12497.90 3.60 55372.00 88888.00 2007-07-20 21:57:37.875 201 12497.90 3.62 55372.03 88888.00 2007-07-20 21:57:38.000 201 12497.85 3.65 55372.03 88888.00 2007-07-20 21:57:38.125 201 12497.88 3.62 55372.05 88888.00 2007-07-20 21:57:38.250 201 12497.90 3.65 55372.03 88888.00 2007-07-20 21:57:38.375 201 12497.95 3.70 55372.03 88888.00 2007-07-20 21:57:38.500 201 12497.92 3.70 55372.03 88888.00 2007-07-20 21:57:38.625 201 12497.92 3.67 55372.05 88888.00 2007-07-20 21:57:38.750 201 12497.95 3.70 55372.05 88888.00 2007-07-20 21:57:38.875 201 12497.92 3.73 55372.07 88888.00 2007-07-20 21:57:39.000 201 12497.88 3.70 55372.05 88888.00 2007-07-20 21:57:39.125 201 12497.95 3.73 55372.05 88888.00 2007-07-20 21:57:39.250 201 12497.90 3.67 55372.05 88888.00 2007-07-20 21:57:39.375 201 12497.95 3.73 55372.05 88888.00 2007-07-20 21:57:39.500 201 12497.92 3.73 55372.05 88888.00 2007-07-20 21:57:39.625 201 12497.98 3.67 55372.03 88888.00 2007-07-20 21:57:39.750 201 12497.95 3.67 55372.03 88888.00 2007-07-20 21:57:39.875 201 12497.92 3.70 55372.03 88888.00 2007-07-20 21:57:40.000 201 12497.92 3.75 55372.03 88888.00 2007-07-20 21:57:40.125 201 12497.95 3.77 55372.03 88888.00 2007-07-20 21:57:40.250 201 12497.92 3.83 55372.05 88888.00 2007-07-20 21:57:40.375 201 12497.92 3.80 55372.03 88888.00 2007-07-20 21:57:40.500 201 12497.92 3.80 55372.00 88888.00 2007-07-20 21:57:40.625 201 12497.90 3.88 55372.05 88888.00 2007-07-20 21:57:40.750 201 12497.95 3.90 55372.03 88888.00 2007-07-20 21:57:40.875 201 12498.00 3.88 55372.03 88888.00 2007-07-20 21:57:41.000 201 12498.00 3.85 55372.03 88888.00 2007-07-20 21:57:41.125 201 12497.98 3.88 55372.05 88888.00 2007-07-20 21:57:41.250 201 12497.90 3.77 55372.00 88888.00 2007-07-20 21:57:41.375 201 12497.88 3.77 55372.00 88888.00 2007-07-20 21:57:41.500 201 12497.90 3.92 55372.03 88888.00 2007-07-20 21:57:41.625 201 12497.95 3.98 55372.05 88888.00 2007-07-20 21:57:41.750 201 12498.02 3.92 55372.05 88888.00 2007-07-20 21:57:41.875 201 12498.00 3.90 55372.05 88888.00 2007-07-20 21:57:42.000 201 12497.98 3.90 55372.03 88888.00 2007-07-20 21:57:42.125 201 12497.95 3.85 55372.00 88888.00 2007-07-20 21:57:42.250 201 12497.95 3.90 55372.05 88888.00 2007-07-20 21:57:42.375 201 12497.98 3.90 55372.03 88888.00 2007-07-20 21:57:42.500 201 12497.92 3.92 55372.03 88888.00 2007-07-20 21:57:42.625 201 12497.85 3.88 55372.00 88888.00 2007-07-20 21:57:42.750 201 12497.83 3.85 55372.03 88888.00 2007-07-20 21:57:42.875 201 12497.83 3.88 55372.03 88888.00 2007-07-20 21:57:43.000 201 12497.90 3.98 55372.03 88888.00 2007-07-20 21:57:43.125 201 12497.95 3.98 55372.03 88888.00 2007-07-20 21:57:43.250 201 12497.95 3.95 55372.00 88888.00 2007-07-20 21:57:43.375 201 12497.95 3.95 55372.03 88888.00 2007-07-20 21:57:43.500 201 12497.90 3.98 55372.03 88888.00 2007-07-20 21:57:43.625 201 12497.83 4.00 55372.03 88888.00 2007-07-20 21:57:43.750 201 12497.80 4.00 55372.00 88888.00 2007-07-20 21:57:43.875 201 12497.85 4.00 55371.97 88888.00 2007-07-20 21:57:44.000 201 12497.88 4.00 55371.95 88888.00 2007-07-20 21:57:44.125 201 12497.85 4.00 55372.00 88888.00 2007-07-20 21:57:44.250 201 12497.83 4.00 55371.97 88888.00 2007-07-20 21:57:44.375 201 12497.88 4.00 55371.97 88888.00 2007-07-20 21:57:44.500 201 12497.90 4.05 55372.00 88888.00 2007-07-20 21:57:44.625 201 12497.95 4.00 55372.00 88888.00 2007-07-20 21:57:44.750 201 12497.92 4.05 55371.97 88888.00 2007-07-20 21:57:44.875 201 12497.92 4.03 55371.95 88888.00 2007-07-20 21:57:45.000 201 12497.92 4.05 55371.97 88888.00 2007-07-20 21:57:45.125 201 12497.95 4.10 55372.03 88888.00 2007-07-20 21:57:45.250 201 12497.95 4.08 55372.00 88888.00 2007-07-20 21:57:45.375 201 12497.98 4.08 55371.97 88888.00 2007-07-20 21:57:45.500 201 12497.98 4.05 55371.97 88888.00 2007-07-20 21:57:45.625 201 12497.85 4.05 55371.97 88888.00 2007-07-20 21:57:45.750 201 12497.85 4.10 55372.00 88888.00 2007-07-20 21:57:45.875 201 12497.92 4.15 55372.00 88888.00 2007-07-20 21:57:46.000 201 12497.88 4.12 55371.97 88888.00 2007-07-20 21:57:46.125 201 12497.98 4.15 55372.00 88888.00 2007-07-20 21:57:46.250 201 12498.02 4.17 55372.00 88888.00 2007-07-20 21:57:46.375 201 12498.05 4.20 55372.03 88888.00 2007-07-20 21:57:46.500 201 12498.05 4.15 55371.97 88888.00 2007-07-20 21:57:46.625 201 12498.02 4.10 55371.97 88888.00 2007-07-20 21:57:46.750 201 12497.98 4.10 55371.97 88888.00 2007-07-20 21:57:46.875 201 12497.92 4.08 55372.00 88888.00 2007-07-20 21:57:47.000 201 12497.90 4.10 55372.03 88888.00 2007-07-20 21:57:47.125 201 12497.95 4.12 55372.03 88888.00 2007-07-20 21:57:47.250 201 12497.88 4.08 55372.00 88888.00 2007-07-20 21:57:47.375 201 12497.83 4.15 55372.00 88888.00 2007-07-20 21:57:47.500 201 12497.88 4.15 55372.00 88888.00 2007-07-20 21:57:47.625 201 12497.92 4.22 55372.03 88888.00 2007-07-20 21:57:47.750 201 12497.95 4.25 55372.05 88888.00 2007-07-20 21:57:47.875 201 12497.98 4.22 55372.05 88888.00 2007-07-20 21:57:48.000 201 12498.02 4.22 55372.03 88888.00 2007-07-20 21:57:48.125 201 12497.95 4.25 55372.03 88888.00 2007-07-20 21:57:48.250 201 12497.85 4.12 55372.03 88888.00 2007-07-20 21:57:48.375 201 12497.88 4.15 55372.00 88888.00 2007-07-20 21:57:48.500 201 12497.90 4.25 55372.00 88888.00 2007-07-20 21:57:48.625 201 12497.88 4.17 55372.00 88888.00 2007-07-20 21:57:48.750 201 12497.88 4.12 55371.97 88888.00 2007-07-20 21:57:48.875 201 12497.98 4.15 55371.97 88888.00 2007-07-20 21:57:49.000 201 12497.98 4.20 55371.97 88888.00 2007-07-20 21:57:49.125 201 12497.95 4.17 55372.00 88888.00 2007-07-20 21:57:49.250 201 12497.98 4.15 55372.00 88888.00 2007-07-20 21:57:49.375 201 12497.95 4.17 55372.00 88888.00 2007-07-20 21:57:49.500 201 12497.95 4.17 55372.00 88888.00 2007-07-20 21:57:49.625 201 12497.92 4.20 55372.00 88888.00 2007-07-20 21:57:49.750 201 12497.95 4.15 55372.00 88888.00 2007-07-20 21:57:49.875 201 12497.98 4.12 55372.03 88888.00 2007-07-20 21:57:50.000 201 12498.00 4.12 55372.03 88888.00 2007-07-20 21:57:50.125 201 12498.02 4.15 55372.03 88888.00 2007-07-20 21:57:50.250 201 12497.95 4.17 55372.05 88888.00 2007-07-20 21:57:50.375 201 12497.92 4.15 55372.03 88888.00 2007-07-20 21:57:50.500 201 12497.95 4.17 55372.05 88888.00 2007-07-20 21:57:50.625 201 12497.92 4.17 55372.05 88888.00 2007-07-20 21:57:50.750 201 12497.88 4.20 55372.05 88888.00 2007-07-20 21:57:50.875 201 12497.90 4.20 55372.03 88888.00 2007-07-20 21:57:51.000 201 12497.88 4.20 55372.03 88888.00 2007-07-20 21:57:51.125 201 12497.83 4.15 55371.97 88888.00 2007-07-20 21:57:51.250 201 12497.80 4.15 55372.00 88888.00 2007-07-20 21:57:51.375 201 12497.88 4.20 55372.03 88888.00 2007-07-20 21:57:51.500 201 12497.85 4.17 55372.00 88888.00 2007-07-20 21:57:51.625 201 12497.80 4.20 55372.03 88888.00 2007-07-20 21:57:51.750 201 12497.85 4.25 55372.00 88888.00 2007-07-20 21:57:51.875 201 12497.85 4.22 55372.00 88888.00 2007-07-20 21:57:52.000 201 12497.80 4.15 55371.95 88888.00 2007-07-20 21:57:52.125 201 12497.85 4.20 55372.00 88888.00 2007-07-20 21:57:52.250 201 12497.92 4.22 55372.03 88888.00 2007-07-20 21:57:52.375 201 12497.92 4.22 55372.03 88888.00 2007-07-20 21:57:52.500 201 12497.85 4.20 55372.00 88888.00 2007-07-20 21:57:52.625 201 12497.83 4.17 55371.97 88888.00 2007-07-20 21:57:52.750 201 12497.83 4.15 55371.97 88888.00 2007-07-20 21:57:52.875 201 12497.83 4.17 55372.00 88888.00 2007-07-20 21:57:53.000 201 12497.90 4.20 55372.00 88888.00 2007-07-20 21:57:53.125 201 12497.95 4.22 55372.03 88888.00 2007-07-20 21:57:53.250 201 12497.98 4.20 55372.00 88888.00 2007-07-20 21:57:53.375 201 12497.95 4.28 55372.00 88888.00 2007-07-20 21:57:53.500 201 12497.92 4.30 55372.03 88888.00 2007-07-20 21:57:53.625 201 12497.95 4.30 55372.05 88888.00 2007-07-20 21:57:53.750 201 12498.00 4.25 55372.00 88888.00 2007-07-20 21:57:53.875 201 12497.95 4.22 55372.00 88888.00 2007-07-20 21:57:54.000 201 12497.95 4.20 55372.03 88888.00 2007-07-20 21:57:54.125 201 12497.98 4.25 55372.05 88888.00 2007-07-20 21:57:54.250 201 12497.92 4.25 55372.05 88888.00 2007-07-20 21:57:54.375 201 12497.85 4.22 55372.03 88888.00 2007-07-20 21:57:54.500 201 12497.80 4.20 55372.03 88888.00 2007-07-20 21:57:54.625 201 12497.83 4.22 55372.03 88888.00 2007-07-20 21:57:54.750 201 12497.88 4.20 55372.03 88888.00 2007-07-20 21:57:54.875 201 12497.85 4.22 55372.03 88888.00 2007-07-20 21:57:55.000 201 12497.85 4.28 55372.00 88888.00 2007-07-20 21:57:55.125 201 12497.88 4.25 55372.00 88888.00 2007-07-20 21:57:55.250 201 12497.92 4.25 55372.03 88888.00 2007-07-20 21:57:55.375 201 12497.90 4.22 55371.97 88888.00 2007-07-20 21:57:55.500 201 12497.90 4.25 55372.03 88888.00 2007-07-20 21:57:55.625 201 12497.90 4.22 55372.00 88888.00 2007-07-20 21:57:55.750 201 12497.88 4.20 55372.00 88888.00 2007-07-20 21:57:55.875 201 12497.90 4.20 55372.00 88888.00 2007-07-20 21:57:56.000 201 12497.90 4.20 55372.00 88888.00 2007-07-20 21:57:56.125 201 12497.90 4.20 55372.03 88888.00 2007-07-20 21:57:56.250 201 12497.88 4.22 55372.03 88888.00 2007-07-20 21:57:56.375 201 12497.90 4.22 55372.03 88888.00 2007-07-20 21:57:56.500 201 12497.88 4.17 55372.00 88888.00 2007-07-20 21:57:56.625 201 12497.90 4.20 55372.03 88888.00 2007-07-20 21:57:56.750 201 12497.92 4.20 55372.05 88888.00 2007-07-20 21:57:56.875 201 12497.90 4.17 55372.03 88888.00 2007-07-20 21:57:57.000 201 12497.77 4.12 55372.00 88888.00 2007-07-20 21:57:57.125 201 12497.73 4.15 55372.03 88888.00 2007-07-20 21:57:57.250 201 12497.77 4.17 55372.00 88888.00 2007-07-20 21:57:57.375 201 12497.85 4.17 55371.97 88888.00 2007-07-20 21:57:57.500 201 12497.80 4.15 55371.97 88888.00 2007-07-20 21:57:57.625 201 12497.80 4.12 55371.97 88888.00 2007-07-20 21:57:57.750 201 12497.80 4.17 55371.97 88888.00 2007-07-20 21:57:57.875 201 12497.75 4.17 55372.03 88888.00 2007-07-20 21:57:58.000 201 12497.73 4.15 55372.03 88888.00 2007-07-20 21:57:58.125 201 12497.80 4.15 55372.03 88888.00 2007-07-20 21:57:58.250 201 12497.85 4.15 55372.03 88888.00 2007-07-20 21:57:58.375 201 12497.92 4.15 55372.03 88888.00 2007-07-20 21:57:58.500 201 12497.92 4.12 55372.00 88888.00 2007-07-20 21:57:58.625 201 12497.92 4.10 55372.00 88888.00 2007-07-20 21:57:58.750 201 12497.88 4.15 55372.03 88888.00 2007-07-20 21:57:58.875 201 12497.85 4.20 55372.07 88888.00 2007-07-20 21:57:59.000 201 12497.85 4.20 55372.05 88888.00 2007-07-20 21:57:59.125 201 12497.83 4.15 55372.07 88888.00 2007-07-20 21:57:59.250 201 12497.77 4.10 55372.05 88888.00 2007-07-20 21:57:59.375 201 12497.83 4.10 55372.05 88888.00 2007-07-20 21:57:59.500 201 12497.90 4.15 55372.03 88888.00 2007-07-20 21:57:59.625 201 12497.85 4.15 55371.97 88888.00 2007-07-20 21:57:59.750 201 12497.73 4.08 55371.97 88888.00 2007-07-20 21:57:59.875 201 12497.70 4.08 55372.00 88888.00 2007-07-20 21:58:00.000 201 12497.73 4.15 55372.05 88888.00 2007-07-20 21:58:00.125 201 12497.77 4.15 55372.07 88888.00 2007-07-20 21:58:00.250 201 12497.73 4.10 55372.05 88888.00 2007-07-20 21:58:00.375 201 12497.73 4.08 55372.03 88888.00 2007-07-20 21:58:00.500 201 12497.70 4.10 55372.05 88888.00 2007-07-20 21:58:00.625 201 12497.73 4.10 55372.07 88888.00 2007-07-20 21:58:00.750 201 12497.73 4.15 55372.10 88888.00 2007-07-20 21:58:00.875 201 12497.77 4.20 55372.12 88888.00 2007-07-20 21:58:01.000 201 12497.73 4.15 55372.07 88888.00 2007-07-20 21:58:01.125 201 12497.70 4.10 55372.07 88888.00 2007-07-20 21:58:01.250 201 12497.75 4.10 55372.05 88888.00 2007-07-20 21:58:01.375 201 12497.77 4.10 55372.03 88888.00 2007-07-20 21:58:01.500 201 12497.77 4.10 55372.05 88888.00 2007-07-20 21:58:01.625 201 12497.77 4.08 55372.05 88888.00 2007-07-20 21:58:01.750 201 12497.77 4.10 55372.03 88888.00 2007-07-20 21:58:01.875 201 12497.80 4.12 55372.03 88888.00 2007-07-20 21:58:02.000 201 12497.83 4.08 55372.00 88888.00 2007-07-20 21:58:02.125 201 12497.83 4.05 55372.03 88888.00 2007-07-20 21:58:02.250 201 12497.73 4.00 55372.05 88888.00 2007-07-20 21:58:02.375 201 12497.73 4.05 55372.05 88888.00 2007-07-20 21:58:02.500 201 12497.73 4.08 55372.07 88888.00 2007-07-20 21:58:02.625 201 12497.67 4.05 55372.03 88888.00 2007-07-20 21:58:02.750 201 12497.65 4.05 55372.05 88888.00 2007-07-20 21:58:02.875 201 12497.75 4.08 55372.07 88888.00 2007-07-20 21:58:03.000 201 12497.77 4.03 55372.05 88888.00 2007-07-20 21:58:03.125 201 12497.75 4.08 55372.05 88888.00 2007-07-20 21:58:03.250 201 12497.73 4.10 55372.07 88888.00 2007-07-20 21:58:03.375 201 12497.73 4.12 55372.10 88888.00 2007-07-20 21:58:03.500 201 12497.62 4.08 55372.07 88888.00 2007-07-20 21:58:03.625 201 12497.55 4.05 55372.05 88888.00 2007-07-20 21:58:03.750 201 12497.60 4.00 55372.07 88888.00 2007-07-20 21:58:03.875 201 12497.70 4.03 55372.07 88888.00 2007-07-20 21:58:04.000 201 12497.73 4.08 55372.07 88888.00 2007-07-20 21:58:04.125 201 12497.70 4.10 55372.10 88888.00 2007-07-20 21:58:04.250 201 12497.67 4.08 55372.07 88888.00 2007-07-20 21:58:04.375 201 12497.67 4.08 55372.07 88888.00 2007-07-20 21:58:04.500 201 12497.70 4.12 55372.07 88888.00 2007-07-20 21:58:04.625 201 12497.70 4.08 55372.10 88888.00 2007-07-20 21:58:04.750 201 12497.67 4.05 55372.07 88888.00 2007-07-20 21:58:04.875 201 12497.70 4.05 55372.05 88888.00 2007-07-20 21:58:05.000 201 12497.70 4.08 55372.05 88888.00 2007-07-20 21:58:05.125 201 12497.65 4.08 55372.10 88888.00 2007-07-20 21:58:05.250 201 12497.60 4.10 55372.15 88888.00 2007-07-20 21:58:05.375 201 12497.67 4.12 55372.10 88888.00 2007-07-20 21:58:05.500 201 12497.70 4.12 55372.07 88888.00 2007-07-20 21:58:05.625 201 12497.67 4.15 55372.10 88888.00 2007-07-20 21:58:05.750 201 12497.65 4.12 55372.07 88888.00 2007-07-20 21:58:05.875 201 12497.67 4.15 55372.05 88888.00 2007-07-20 21:58:06.000 201 12497.75 4.15 55372.07 88888.00 2007-07-20 21:58:06.125 201 12497.75 4.15 55372.07 88888.00 2007-07-20 21:58:06.250 201 12497.70 4.10 55372.03 88888.00 2007-07-20 21:58:06.375 201 12497.70 4.17 55372.03 88888.00 2007-07-20 21:58:06.500 201 12497.73 4.17 55372.05 88888.00 2007-07-20 21:58:06.625 201 12497.80 4.20 55372.07 88888.00 2007-07-20 21:58:06.750 201 12497.83 4.22 55372.07 88888.00 2007-07-20 21:58:06.875 201 12497.80 4.20 55372.07 88888.00 2007-07-20 21:58:07.000 201 12497.73 4.15 55372.03 88888.00 2007-07-20 21:58:07.125 201 12497.70 4.15 55372.03 88888.00 2007-07-20 21:58:07.250 201 12497.73 4.20 55372.07 88888.00 2007-07-20 21:58:07.375 201 12497.70 4.25 55372.07 88888.00 2007-07-20 21:58:07.500 201 12497.70 4.22 55372.10 88888.00 2007-07-20 21:58:07.625 201 12497.65 4.22 55372.05 88888.00 2007-07-20 21:58:07.750 201 12497.62 4.15 55372.05 88888.00 2007-07-20 21:58:07.875 201 12497.58 4.10 55372.05 88888.00 2007-07-20 21:58:08.000 201 12497.67 4.15 55372.03 88888.00 2007-07-20 21:58:08.125 201 12497.73 4.25 55372.05 88888.00 2007-07-20 21:58:08.250 201 12497.67 4.22 55372.05 88888.00 2007-07-20 21:58:08.375 201 12497.70 4.22 55372.05 88888.00 2007-07-20 21:58:08.500 201 12497.70 4.22 55372.03 88888.00 2007-07-20 21:58:08.625 201 12497.65 4.25 55372.05 88888.00 2007-07-20 21:58:08.750 201 12497.62 4.22 55372.07 88888.00 2007-07-20 21:58:08.875 201 12497.60 4.20 55372.05 88888.00 2007-07-20 21:58:09.000 201 12497.62 4.25 55372.05 88888.00 2007-07-20 21:58:09.125 201 12497.62 4.22 55372.03 88888.00 2007-07-20 21:58:09.250 201 12497.67 4.20 55372.03 88888.00 2007-07-20 21:58:09.375 201 12497.67 4.22 55372.05 88888.00 2007-07-20 21:58:09.500 201 12497.65 4.30 55372.07 88888.00 2007-07-20 21:58:09.625 201 12497.75 4.33 55372.05 88888.00 2007-07-20 21:58:09.750 201 12497.70 4.25 55372.03 88888.00 2007-07-20 21:58:09.875 201 12497.67 4.25 55372.05 88888.00 2007-07-20 21:58:10.000 201 12497.67 4.28 55372.05 88888.00 2007-07-20 21:58:10.125 201 12497.67 4.28 55372.03 88888.00 2007-07-20 21:58:10.250 201 12497.70 4.30 55372.03 88888.00 2007-07-20 21:58:10.375 201 12497.73 4.28 55372.03 88888.00 2007-07-20 21:58:10.500 201 12497.73 4.30 55372.05 88888.00 2007-07-20 21:58:10.625 201 12497.75 4.33 55372.05 88888.00 2007-07-20 21:58:10.750 201 12497.73 4.28 55372.03 88888.00 2007-07-20 21:58:10.875 201 12497.70 4.30 55372.03 88888.00 2007-07-20 21:58:11.000 201 12497.75 4.33 55372.05 88888.00 2007-07-20 21:58:11.125 201 12497.73 4.33 55372.07 88888.00 2007-07-20 21:58:11.250 201 12497.70 4.28 55372.05 88888.00 2007-07-20 21:58:11.375 201 12497.70 4.28 55372.05 88888.00 2007-07-20 21:58:11.500 201 12497.67 4.28 55372.03 88888.00 2007-07-20 21:58:11.625 201 12497.65 4.28 55372.05 88888.00 2007-07-20 21:58:11.750 201 12497.62 4.30 55372.05 88888.00 2007-07-20 21:58:11.875 201 12497.67 4.35 55372.03 88888.00 2007-07-20 21:58:12.000 201 12497.73 4.35 55372.03 88888.00 2007-07-20 21:58:12.125 201 12497.70 4.40 55372.03 88888.00 2007-07-20 21:58:12.250 201 12497.62 4.38 55372.03 88888.00 2007-07-20 21:58:12.375 201 12497.62 4.35 55372.03 88888.00 2007-07-20 21:58:12.500 201 12497.62 4.33 55372.05 88888.00 2007-07-20 21:58:12.625 201 12497.70 4.38 55372.03 88888.00 2007-07-20 21:58:12.750 201 12497.73 4.40 55372.03 88888.00 2007-07-20 21:58:12.875 201 12497.67 4.40 55372.03 88888.00 2007-07-20 21:58:13.000 201 12497.65 4.40 55372.00 88888.00 2007-07-20 21:58:13.125 201 12497.65 4.40 55372.03 88888.00 2007-07-20 21:58:13.250 201 12497.65 4.45 55372.00 88888.00 2007-07-20 21:58:13.375 201 12497.67 4.47 55372.03 88888.00 2007-07-20 21:58:13.500 201 12497.62 4.45 55372.05 88888.00 2007-07-20 21:58:13.625 201 12497.58 4.45 55372.03 88888.00 2007-07-20 21:58:13.750 201 12497.58 4.45 55372.03 88888.00 2007-07-20 21:58:13.875 201 12497.60 4.45 55372.03 88888.00 2007-07-20 21:58:14.000 201 12497.58 4.45 55372.03 88888.00 2007-07-20 21:58:14.125 201 12497.55 4.42 55372.03 88888.00 2007-07-20 21:58:14.250 201 12497.58 4.50 55372.05 88888.00 2007-07-20 21:58:14.375 201 12497.62 4.50 55372.05 88888.00 2007-07-20 21:58:14.500 201 12497.62 4.47 55372.05 88888.00 2007-07-20 21:58:14.625 201 12497.58 4.47 55372.03 88888.00 2007-07-20 21:58:14.750 201 12497.58 4.47 55372.10 88888.00 2007-07-20 21:58:14.875 201 12497.58 4.47 55372.07 88888.00 2007-07-20 21:58:15.000 201 12497.60 4.53 55372.07 88888.00 2007-07-20 21:58:15.125 201 12497.60 4.50 55372.05 88888.00 2007-07-20 21:58:15.250 201 12497.55 4.45 55372.07 88888.00 2007-07-20 21:58:15.375 201 12497.58 4.53 55372.07 88888.00 2007-07-20 21:58:15.500 201 12497.62 4.55 55372.05 88888.00 2007-07-20 21:58:15.625 201 12497.65 4.53 55372.05 88888.00 2007-07-20 21:58:15.750 201 12497.58 4.47 55372.03 88888.00 2007-07-20 21:58:15.875 201 12497.48 4.47 55372.00 88888.00 2007-07-20 21:58:16.000 201 12497.55 4.55 55372.03 88888.00 2007-07-20 21:58:16.125 201 12497.60 4.58 55372.07 88888.00 2007-07-20 21:58:16.250 201 12497.58 4.60 55372.07 88888.00 2007-07-20 21:58:16.375 201 12497.55 4.58 55372.10 88888.00 2007-07-20 21:58:16.500 201 12497.62 4.60 55372.12 88888.00 2007-07-20 21:58:16.625 201 12497.65 4.58 55372.10 88888.00 2007-07-20 21:58:16.750 201 12497.55 4.50 55372.03 88888.00 2007-07-20 21:58:16.875 201 12497.48 4.50 55372.03 88888.00 2007-07-20 21:58:17.000 201 12497.48 4.53 55372.07 88888.00 2007-07-20 21:58:17.125 201 12497.55 4.60 55372.07 88888.00 2007-07-20 21:58:17.250 201 12497.52 4.53 55372.05 88888.00 2007-07-20 21:58:17.375 201 12497.50 4.50 55372.05 88888.00 2007-07-20 21:58:17.500 201 12497.55 4.47 55372.07 88888.00 2007-07-20 21:58:17.625 201 12497.60 4.55 55372.05 88888.00 2007-07-20 21:58:17.750 201 12497.60 4.58 55372.07 88888.00 2007-07-20 21:58:17.875 201 12497.58 4.58 55372.05 88888.00 2007-07-20 21:58:18.000 201 12497.52 4.58 55372.05 88888.00 2007-07-20 21:58:18.125 201 12497.52 4.58 55372.05 88888.00 2007-07-20 21:58:18.250 201 12497.48 4.55 55372.05 88888.00 2007-07-20 21:58:18.375 201 12497.48 4.58 55372.05 88888.00 2007-07-20 21:58:18.500 201 12497.50 4.53 55372.03 88888.00 2007-07-20 21:58:18.625 201 12497.60 4.58 55372.03 88888.00 2007-07-20 21:58:18.750 201 12497.60 4.65 55372.00 88888.00 2007-07-20 21:58:18.875 201 12497.60 4.70 55372.00 88888.00 2007-07-20 21:58:19.000 201 12497.55 4.65 55372.00 88888.00 2007-07-20 21:58:19.125 201 12497.52 4.62 55372.00 88888.00 2007-07-20 21:58:19.250 201 12497.55 4.58 55372.03 88888.00 2007-07-20 21:58:19.375 201 12497.50 4.55 55372.00 88888.00 2007-07-20 21:58:19.500 201 12497.50 4.60 55372.00 88888.00 2007-07-20 21:58:19.625 201 12497.55 4.62 55372.00 88888.00 2007-07-20 21:58:19.750 201 12497.58 4.65 55372.03 88888.00 2007-07-20 21:58:19.875 201 12497.65 4.60 55372.03 88888.00 2007-07-20 21:58:20.000 201 12497.62 4.55 55372.05 88888.00 2007-07-20 21:58:20.125 201 12497.52 4.53 55372.05 88888.00 2007-07-20 21:58:20.250 201 12497.45 4.55 55372.05 88888.00 2007-07-20 21:58:20.375 201 12497.45 4.62 55372.07 88888.00 2007-07-20 21:58:20.500 201 12497.50 4.62 55372.10 88888.00 2007-07-20 21:58:20.625 201 12497.45 4.58 55372.07 88888.00 2007-07-20 21:58:20.750 201 12497.48 4.58 55372.07 88888.00 2007-07-20 21:58:20.875 201 12497.48 4.65 55372.07 88888.00 2007-07-20 21:58:21.000 201 12497.50 4.70 55372.07 88888.00 2007-07-20 21:58:21.125 201 12497.55 4.67 55372.07 88888.00 2007-07-20 21:58:21.250 201 12497.50 4.55 55372.07 88888.00 2007-07-20 21:58:21.375 201 12497.55 4.55 55372.05 88888.00 2007-07-20 21:58:21.500 201 12497.58 4.58 55372.05 88888.00 2007-07-20 21:58:21.625 201 12497.48 4.55 55372.05 88888.00 2007-07-20 21:58:21.750 201 12497.45 4.53 55372.05 88888.00 2007-07-20 21:58:21.875 201 12497.48 4.62 55372.05 88888.00 2007-07-20 21:58:22.000 201 12497.48 4.60 55372.05 88888.00 2007-07-20 21:58:22.125 201 12497.38 4.60 55372.03 88888.00 2007-07-20 21:58:22.250 201 12497.38 4.55 55372.03 88888.00 2007-07-20 21:58:22.375 201 12497.48 4.58 55372.03 88888.00 2007-07-20 21:58:22.500 201 12497.42 4.58 55372.03 88888.00 2007-07-20 21:58:22.625 201 12497.40 4.58 55372.07 88888.00 2007-07-20 21:58:22.750 201 12497.45 4.55 55372.10 88888.00 2007-07-20 21:58:22.875 201 12497.40 4.55 55372.05 88888.00 2007-07-20 21:58:23.000 201 12497.45 4.58 55372.05 88888.00 2007-07-20 21:58:23.125 201 12497.50 4.60 55372.07 88888.00 2007-07-20 21:58:23.250 201 12497.40 4.60 55372.10 88888.00 2007-07-20 21:58:23.375 201 12497.30 4.60 55372.10 88888.00 2007-07-20 21:58:23.500 201 12497.25 4.60 55372.10 88888.00 2007-07-20 21:58:23.625 201 12497.25 4.62 55372.10 88888.00 2007-07-20 21:58:23.750 201 12497.27 4.62 55372.12 88888.00 2007-07-20 21:58:23.875 201 12497.27 4.60 55372.12 88888.00 2007-07-20 21:58:24.000 201 12497.25 4.62 55372.12 88888.00 2007-07-20 21:58:24.125 201 12497.33 4.60 55372.12 88888.00 2007-07-20 21:58:24.250 201 12497.30 4.53 55372.07 88888.00 2007-07-20 21:58:24.375 201 12497.33 4.55 55372.07 88888.00 2007-07-20 21:58:24.500 201 12497.35 4.60 55372.05 88888.00 2007-07-20 21:58:24.625 201 12497.33 4.60 55372.07 88888.00 2007-07-20 21:58:24.750 201 12497.30 4.62 55372.10 88888.00 2007-07-20 21:58:24.875 201 12497.30 4.65 55372.10 88888.00 2007-07-20 21:58:25.000 201 12497.33 4.67 55372.12 88888.00 2007-07-20 21:58:25.125 201 12497.27 4.58 55372.05 88888.00 2007-07-20 21:58:25.250 201 12497.23 4.53 55372.07 88888.00 2007-07-20 21:58:25.375 201 12497.27 4.58 55372.10 88888.00 2007-07-20 21:58:25.500 201 12497.30 4.60 55372.15 88888.00 2007-07-20 21:58:25.625 201 12497.25 4.55 55372.12 88888.00 2007-07-20 21:58:25.750 201 12497.17 4.53 55372.07 88888.00 2007-07-20 21:58:25.875 201 12497.08 4.53 55372.07 88888.00 2007-07-20 21:58:26.000 201 12497.12 4.58 55372.10 88888.00 2007-07-20 21:58:26.125 201 12497.20 4.58 55372.15 88888.00 2007-07-20 21:58:26.250 201 12497.23 4.58 55372.12 88888.00 2007-07-20 21:58:26.375 201 12497.25 4.60 55372.15 88888.00 2007-07-20 21:58:26.500 201 12497.27 4.58 55372.12 88888.00 2007-07-20 21:58:26.625 201 12497.20 4.55 55372.10 88888.00 2007-07-20 21:58:26.750 201 12497.23 4.55 55372.10 88888.00 2007-07-20 21:58:26.875 201 12497.27 4.55 55372.12 88888.00 2007-07-20 21:58:27.000 201 12497.25 4.55 55372.07 88888.00 2007-07-20 21:58:27.125 201 12497.23 4.55 55372.07 88888.00 2007-07-20 21:58:27.250 201 12497.12 4.53 55372.07 88888.00 2007-07-20 21:58:27.375 201 12497.23 4.53 55372.10 88888.00 2007-07-20 21:58:27.500 201 12497.25 4.60 55372.10 88888.00 2007-07-20 21:58:27.625 201 12497.17 4.60 55372.12 88888.00 2007-07-20 21:58:27.750 201 12497.15 4.58 55372.15 88888.00 2007-07-20 21:58:27.875 201 12497.17 4.55 55372.10 88888.00 2007-07-20 21:58:28.000 201 12497.23 4.53 55372.12 88888.00 2007-07-20 21:58:28.125 201 12497.27 4.53 55372.15 88888.00 2007-07-20 21:58:28.250 201 12497.20 4.55 55372.10 88888.00 2007-07-20 21:58:28.375 201 12497.20 4.58 55372.12 88888.00 2007-07-20 21:58:28.500 201 12497.20 4.60 55372.18 88888.00 2007-07-20 21:58:28.625 201 12497.15 4.65 55372.18 88888.00 2007-07-20 21:58:28.750 201 12497.02 4.60 55372.15 88888.00 2007-07-20 21:58:28.875 201 12497.08 4.60 55372.12 88888.00 2007-07-20 21:58:29.000 201 12497.12 4.62 55372.12 88888.00 2007-07-20 21:58:29.125 201 12497.12 4.65 55372.15 88888.00 2007-07-20 21:58:29.250 201 12497.20 4.60 55372.18 88888.00 2007-07-20 21:58:29.375 201 12497.30 4.65 55372.15 88888.00 2007-07-20 21:58:29.500 201 12497.25 4.65 55372.15 88888.00 2007-07-20 21:58:29.625 201 12497.15 4.60 55372.15 88888.00 2007-07-20 21:58:29.750 201 12497.00 4.60 55372.12 88888.00 2007-07-20 21:58:29.875 201 12497.00 4.62 55372.15 88888.00 2007-07-20 21:58:30.000 201 12497.05 4.62 55372.10 88888.00 2007-07-20 21:58:30.125 201 12497.10 4.62 55372.12 88888.00 2007-07-20 21:58:30.250 201 12497.10 4.65 55372.15 88888.00 2007-07-20 21:58:30.375 201 12497.12 4.65 55372.15 88888.00 2007-07-20 21:58:30.500 201 12497.12 4.60 55372.18 88888.00 2007-07-20 21:58:30.625 201 12497.12 4.62 55372.15 88888.00 2007-07-20 21:58:30.750 201 12497.10 4.65 55372.18 88888.00 2007-07-20 21:58:30.875 201 12497.00 4.65 55372.15 88888.00 2007-07-20 21:58:31.000 201 12497.02 4.62 55372.12 88888.00 2007-07-20 21:58:31.125 201 12497.10 4.60 55372.12 88888.00 2007-07-20 21:58:31.250 201 12497.10 4.60 55372.15 88888.00 2007-07-20 21:58:31.375 201 12497.05 4.60 55372.15 88888.00 2007-07-20 21:58:31.500 201 12497.00 4.60 55372.10 88888.00 2007-07-20 21:58:31.625 201 12497.02 4.55 55372.07 88888.00 2007-07-20 21:58:31.750 201 12497.02 4.58 55372.12 88888.00 2007-07-20 21:58:31.875 201 12496.98 4.55 55372.10 88888.00 2007-07-20 21:58:32.000 201 12497.00 4.60 55372.10 88888.00 2007-07-20 21:58:32.125 201 12497.10 4.62 55372.15 88888.00 2007-07-20 21:58:32.250 201 12497.10 4.62 55372.18 88888.00 2007-07-20 21:58:32.375 201 12497.08 4.65 55372.18 88888.00 2007-07-20 21:58:32.500 201 12497.08 4.62 55372.18 88888.00 2007-07-20 21:58:32.625 201 12497.05 4.62 55372.20 88888.00 2007-07-20 21:58:32.750 201 12497.05 4.62 55372.22 88888.00 2007-07-20 21:58:32.875 201 12497.00 4.62 55372.20 88888.00 2007-07-20 21:58:33.000 201 12496.92 4.62 55372.15 88888.00 2007-07-20 21:58:33.125 201 12496.92 4.62 55372.15 88888.00 2007-07-20 21:58:33.250 201 12496.95 4.65 55372.20 88888.00 2007-07-20 21:58:33.375 201 12497.00 4.62 55372.20 88888.00 2007-07-20 21:58:33.500 201 12496.98 4.60 55372.18 88888.00 2007-07-20 21:58:33.625 201 12497.00 4.58 55372.15 88888.00 2007-07-20 21:58:33.750 201 12497.05 4.55 55372.15 88888.00 2007-07-20 21:58:33.875 201 12497.05 4.60 55372.20 88888.00 2007-07-20 21:58:34.000 201 12497.08 4.55 55372.18 88888.00 2007-07-20 21:58:34.125 201 12497.02 4.58 55372.18 88888.00 2007-07-20 21:58:34.250 201 12496.98 4.60 55372.15 88888.00 2007-07-20 21:58:34.375 201 12497.05 4.62 55372.12 88888.00 2007-07-20 21:58:34.500 201 12497.05 4.62 55372.15 88888.00 2007-07-20 21:58:34.625 201 12497.10 4.65 55372.12 88888.00 2007-07-20 21:58:34.750 201 12497.08 4.62 55372.12 88888.00 2007-07-20 21:58:34.875 201 12497.05 4.58 55372.15 88888.00 2007-07-20 21:58:35.000 201 12497.08 4.58 55372.12 88888.00 2007-07-20 21:58:35.125 201 12497.02 4.55 55372.12 88888.00 2007-07-20 21:58:35.250 201 12496.92 4.50 55372.18 88888.00 2007-07-20 21:58:35.375 201 12496.92 4.58 55372.18 88888.00 2007-07-20 21:58:35.500 201 12496.95 4.60 55372.22 88888.00 2007-07-20 21:58:35.625 201 12497.00 4.60 55372.22 88888.00 2007-07-20 21:58:35.750 201 12496.98 4.58 55372.22 88888.00 2007-07-20 21:58:35.875 201 12496.95 4.58 55372.20 88888.00 2007-07-20 21:58:36.000 201 12496.98 4.60 55372.18 88888.00 2007-07-20 21:58:36.125 201 12496.98 4.62 55372.22 88888.00 2007-07-20 21:58:36.250 201 12496.92 4.60 55372.25 88888.00 2007-07-20 21:58:36.375 201 12496.90 4.58 55372.22 88888.00 2007-07-20 21:58:36.500 201 12496.83 4.60 55372.20 88888.00 2007-07-20 21:58:36.625 201 12496.80 4.62 55372.22 88888.00 2007-07-20 21:58:36.750 201 12496.77 4.58 55372.18 88888.00 2007-07-20 21:58:36.875 201 12496.73 4.58 55372.18 88888.00 2007-07-20 21:58:37.000 201 12496.73 4.62 55372.15 88888.00 2007-07-20 21:58:37.125 201 12496.77 4.70 55372.20 88888.00 2007-07-20 21:58:37.250 201 12496.70 4.67 55372.22 88888.00 2007-07-20 21:58:37.375 201 12496.73 4.62 55372.20 88888.00 2007-07-20 21:58:37.500 201 12496.70 4.58 55372.20 88888.00 2007-07-20 21:58:37.625 201 12496.75 4.62 55372.18 88888.00 2007-07-20 21:58:37.750 201 12496.75 4.60 55372.20 88888.00 2007-07-20 21:58:37.875 201 12496.77 4.65 55372.20 88888.00 2007-07-20 21:58:38.000 201 12496.83 4.67 55372.20 88888.00 2007-07-20 21:58:38.125 201 12496.77 4.67 55372.20 88888.00 2007-07-20 21:58:38.250 201 12496.70 4.62 55372.18 88888.00 2007-07-20 21:58:38.375 201 12496.75 4.60 55372.18 88888.00 2007-07-20 21:58:38.500 201 12496.75 4.65 55372.22 88888.00 2007-07-20 21:58:38.625 201 12496.77 4.60 55372.22 88888.00 2007-07-20 21:58:38.750 201 12496.73 4.55 55372.18 88888.00 2007-07-20 21:58:38.875 201 12496.75 4.58 55372.18 88888.00 2007-07-20 21:58:39.000 201 12496.75 4.60 55372.18 88888.00 2007-07-20 21:58:39.125 201 12496.77 4.70 55372.20 88888.00 2007-07-20 21:58:39.250 201 12496.80 4.70 55372.20 88888.00 2007-07-20 21:58:39.375 201 12496.80 4.62 55372.18 88888.00 2007-07-20 21:58:39.500 201 12496.73 4.58 55372.12 88888.00 2007-07-20 21:58:39.625 201 12496.67 4.55 55372.15 88888.00 2007-07-20 21:58:39.750 201 12496.67 4.55 55372.18 88888.00 2007-07-20 21:58:39.875 201 12496.70 4.60 55372.20 88888.00 2007-07-20 21:58:40.000 201 12496.75 4.62 55372.18 88888.00 2007-07-20 21:58:40.125 201 12496.70 4.60 55372.20 88888.00 2007-07-20 21:58:40.250 201 12496.60 4.55 55372.18 88888.00 2007-07-20 21:58:40.375 201 12496.62 4.62 55372.20 88888.00 2007-07-20 21:58:40.500 201 12496.70 4.62 55372.18 88888.00 2007-07-20 21:58:40.625 201 12496.67 4.62 55372.18 88888.00 2007-07-20 21:58:40.750 201 12496.62 4.58 55372.18 88888.00 2007-07-20 21:58:40.875 201 12496.62 4.58 55372.18 88888.00 2007-07-20 21:58:41.000 201 12496.62 4.60 55372.20 88888.00 2007-07-20 21:58:41.125 201 12496.70 4.65 55372.22 88888.00 2007-07-20 21:58:41.250 201 12496.65 4.65 55372.25 88888.00 2007-07-20 21:58:41.375 201 12496.67 4.67 55372.25 88888.00 2007-07-20 21:58:41.500 201 12496.60 4.62 55372.22 88888.00 2007-07-20 21:58:41.625 201 12496.48 4.55 55372.20 88888.00 2007-07-20 21:58:41.750 201 12496.52 4.55 55372.18 88888.00 2007-07-20 21:58:41.875 201 12496.58 4.60 55372.22 88888.00 2007-07-20 21:58:42.000 201 12496.60 4.65 55372.22 88888.00 2007-07-20 21:58:42.125 201 12496.52 4.67 55372.25 88888.00 2007-07-20 21:58:42.250 201 12496.45 4.60 55372.25 88888.00 2007-07-20 21:58:42.375 201 12496.48 4.55 55372.22 88888.00 2007-07-20 21:58:42.500 201 12496.50 4.55 55372.25 88888.00 2007-07-20 21:58:42.625 201 12496.50 4.55 55372.20 88888.00 2007-07-20 21:58:42.750 201 12496.50 4.60 55372.22 88888.00 2007-07-20 21:58:42.875 201 12496.50 4.60 55372.22 88888.00 2007-07-20 21:58:43.000 201 12496.48 4.65 55372.25 88888.00 2007-07-20 21:58:43.125 201 12496.48 4.70 55372.28 88888.00 2007-07-20 21:58:43.250 201 12496.45 4.53 55372.25 88888.00 2007-07-20 21:58:43.375 201 12496.42 4.47 55372.25 88888.00 2007-07-20 21:58:43.500 201 12496.42 4.50 55372.28 88888.00 2007-07-20 21:58:43.625 201 12496.48 4.55 55372.28 88888.00 2007-07-20 21:58:43.750 201 12496.45 4.58 55372.22 88888.00 2007-07-20 21:58:43.875 201 12496.45 4.55 55372.22 88888.00 2007-07-20 21:58:44.000 201 12496.45 4.53 55372.25 88888.00 2007-07-20 21:58:44.125 201 12496.50 4.55 55372.28 88888.00 2007-07-20 21:58:44.250 201 12496.50 4.58 55372.30 88888.00 2007-07-20 21:58:44.375 201 12496.52 4.60 55372.30 88888.00 2007-07-20 21:58:44.500 201 12496.42 4.60 55372.28 88888.00 2007-07-20 21:58:44.625 201 12496.40 4.62 55372.25 88888.00 2007-07-20 21:58:44.750 201 12496.50 4.65 55372.28 88888.00 2007-07-20 21:58:44.875 201 12496.52 4.58 55372.28 88888.00 2007-07-20 21:58:45.000 201 12496.50 4.58 55372.28 88888.00 2007-07-20 21:58:45.125 201 12496.48 4.58 55372.30 88888.00 2007-07-20 21:58:45.250 201 12496.40 4.58 55372.30 88888.00 2007-07-20 21:58:45.375 201 12496.38 4.60 55372.30 88888.00 2007-07-20 21:58:45.500 201 12496.38 4.65 55372.32 88888.00 2007-07-20 21:58:45.625 201 12496.42 4.58 55372.30 88888.00 2007-07-20 21:58:45.750 201 12496.45 4.60 55372.30 88888.00 2007-07-20 21:58:45.875 201 12496.48 4.60 55372.32 88888.00 2007-07-20 21:58:46.000 201 12496.48 4.58 55372.32 88888.00 2007-07-20 21:58:46.125 201 12496.50 4.58 55372.32 88888.00 2007-07-20 21:58:46.250 201 12496.48 4.53 55372.28 88888.00 2007-07-20 21:58:46.375 201 12496.48 4.58 55372.28 88888.00 2007-07-20 21:58:46.500 201 12496.48 4.58 55372.30 88888.00 2007-07-20 21:58:46.625 201 12496.45 4.53 55372.30 88888.00 2007-07-20 21:58:46.750 201 12496.40 4.53 55372.32 88888.00 2007-07-20 21:58:46.875 201 12496.35 4.55 55372.28 88888.00 2007-07-20 21:58:47.000 201 12496.35 4.55 55372.28 88888.00 2007-07-20 21:58:47.125 201 12496.35 4.55 55372.30 88888.00 2007-07-20 21:58:47.250 201 12496.30 4.50 55372.32 88888.00 2007-07-20 21:58:47.375 201 12496.33 4.55 55372.30 88888.00 2007-07-20 21:58:47.500 201 12496.33 4.60 55372.30 88888.00 2007-07-20 21:58:47.625 201 12496.40 4.60 55372.30 88888.00 2007-07-20 21:58:47.750 201 12496.35 4.58 55372.28 88888.00 2007-07-20 21:58:47.875 201 12496.35 4.60 55372.30 88888.00 2007-07-20 21:58:48.000 201 12496.33 4.58 55372.32 88888.00 2007-07-20 21:58:48.125 201 12496.27 4.58 55372.30 88888.00 2007-07-20 21:58:48.250 201 12496.25 4.55 55372.32 88888.00 2007-07-20 21:58:48.375 201 12496.23 4.58 55372.32 88888.00 2007-07-20 21:58:48.500 201 12496.15 4.60 55372.30 88888.00 2007-07-20 21:58:48.625 201 12496.23 4.62 55372.35 88888.00 2007-07-20 21:58:48.750 201 12496.25 4.65 55372.35 88888.00 2007-07-20 21:58:48.875 201 12496.20 4.70 55372.38 88888.00 2007-07-20 21:58:49.000 201 12496.23 4.65 55372.35 88888.00 2007-07-20 21:58:49.125 201 12496.30 4.62 55372.35 88888.00 2007-07-20 21:58:49.250 201 12496.27 4.58 55372.32 88888.00 2007-07-20 21:58:49.375 201 12496.20 4.58 55372.28 88888.00 2007-07-20 21:58:49.500 201 12496.23 4.58 55372.28 88888.00 2007-07-20 21:58:49.625 201 12496.25 4.58 55372.30 88888.00 2007-07-20 21:58:49.750 201 12496.25 4.62 55372.30 88888.00 2007-07-20 21:58:49.875 201 12496.23 4.62 55372.30 88888.00 2007-07-20 21:58:50.000 201 12496.23 4.60 55372.30 88888.00 2007-07-20 21:58:50.125 201 12496.17 4.60 55372.30 88888.00 2007-07-20 21:58:50.250 201 12496.17 4.55 55372.32 88888.00 2007-07-20 21:58:50.375 201 12496.25 4.58 55372.32 88888.00 2007-07-20 21:58:50.500 201 12496.23 4.58 55372.30 88888.00 2007-07-20 21:58:50.625 201 12496.17 4.58 55372.30 88888.00 2007-07-20 21:58:50.750 201 12496.20 4.60 55372.28 88888.00 2007-07-20 21:58:50.875 201 12496.20 4.60 55372.28 88888.00 2007-07-20 21:58:51.000 201 12496.12 4.58 55372.30 88888.00 2007-07-20 21:58:51.125 201 12496.12 4.53 55372.30 88888.00 2007-07-20 21:58:51.250 201 12496.20 4.53 55372.32 88888.00 2007-07-20 21:58:51.375 201 12496.25 4.60 55372.32 88888.00 2007-07-20 21:58:51.500 201 12496.15 4.62 55372.30 88888.00 2007-07-20 21:58:51.625 201 12496.15 4.62 55372.25 88888.00 2007-07-20 21:58:51.750 201 12496.23 4.65 55372.30 88888.00 2007-07-20 21:58:51.875 201 12496.20 4.65 55372.30 88888.00 2007-07-20 21:58:52.000 201 12496.12 4.60 55372.28 88888.00 2007-07-20 21:58:52.125 201 12496.12 4.60 55372.25 88888.00 2007-07-20 21:58:52.250 201 12496.10 4.58 55372.25 88888.00 2007-07-20 21:58:52.375 201 12496.10 4.67 55372.28 88888.00 2007-07-20 21:58:52.500 201 12496.12 4.62 55372.32 88888.00 2007-07-20 21:58:52.625 201 12496.15 4.53 55372.30 88888.00 2007-07-20 21:58:52.750 201 12496.15 4.50 55372.28 88888.00 2007-07-20 21:58:52.875 201 12496.10 4.55 55372.28 88888.00 2007-07-20 21:58:53.000 201 12496.08 4.67 55372.32 88888.00 2007-07-20 21:58:53.125 201 12496.08 4.70 55372.35 88888.00 2007-07-20 21:58:53.250 201 12496.08 4.65 55372.32 88888.00 2007-07-20 21:58:53.375 201 12496.12 4.62 55372.32 88888.00 2007-07-20 21:58:53.500 201 12496.10 4.65 55372.30 88888.00 2007-07-20 21:58:53.625 201 12496.15 4.70 55372.32 88888.00 2007-07-20 21:58:53.750 201 12496.12 4.70 55372.32 88888.00 2007-07-20 21:58:53.875 201 12496.12 4.70 55372.32 88888.00 2007-07-20 21:58:54.000 201 12496.10 4.67 55372.32 88888.00 2007-07-20 21:58:54.125 201 12496.05 4.70 55372.30 88888.00 2007-07-20 21:58:54.250 201 12496.05 4.65 55372.30 88888.00 2007-07-20 21:58:54.375 201 12496.08 4.65 55372.30 88888.00 2007-07-20 21:58:54.500 201 12496.05 4.67 55372.30 88888.00 2007-07-20 21:58:54.625 201 12496.02 4.65 55372.28 88888.00 2007-07-20 21:58:54.750 201 12496.05 4.67 55372.28 88888.00 2007-07-20 21:58:54.875 201 12496.10 4.67 55372.30 88888.00 2007-07-20 21:58:55.000 201 12496.10 4.70 55372.30 88888.00 2007-07-20 21:58:55.125 201 12496.10 4.65 55372.30 88888.00 2007-07-20 21:58:55.250 201 12496.08 4.65 55372.32 88888.00 2007-07-20 21:58:55.375 201 12496.02 4.67 55372.32 88888.00 2007-07-20 21:58:55.500 201 12495.90 4.67 55372.30 88888.00 2007-07-20 21:58:55.625 201 12495.95 4.75 55372.30 88888.00 2007-07-20 21:58:55.750 201 12496.05 4.75 55372.32 88888.00 2007-07-20 21:58:55.875 201 12496.00 4.70 55372.32 88888.00 2007-07-20 21:58:56.000 201 12495.98 4.70 55372.30 88888.00 2007-07-20 21:58:56.125 201 12495.95 4.70 55372.28 88888.00 2007-07-20 21:58:56.250 201 12495.90 4.65 55372.25 88888.00 2007-07-20 21:58:56.375 201 12495.88 4.62 55372.22 88888.00 2007-07-20 21:58:56.500 201 12495.90 4.67 55372.28 88888.00 2007-07-20 21:58:56.625 201 12495.98 4.72 55372.30 88888.00 2007-07-20 21:58:56.750 201 12496.02 4.75 55372.32 88888.00 2007-07-20 21:58:56.875 201 12495.98 4.75 55372.30 88888.00 2007-07-20 21:58:57.000 201 12495.92 4.72 55372.28 88888.00 2007-07-20 21:58:57.125 201 12495.92 4.75 55372.30 88888.00 2007-07-20 21:58:57.250 201 12495.92 4.70 55372.32 88888.00 2007-07-20 21:58:57.375 201 12495.92 4.72 55372.30 88888.00 2007-07-20 21:58:57.500 201 12495.83 4.70 55372.25 88888.00 2007-07-20 21:58:57.625 201 12495.90 4.72 55372.30 88888.00 2007-07-20 21:58:57.750 201 12495.95 4.75 55372.30 88888.00 2007-07-20 21:58:57.875 201 12495.98 4.72 55372.32 88888.00 2007-07-20 21:58:58.000 201 12495.92 4.70 55372.32 88888.00 2007-07-20 21:58:58.125 201 12495.85 4.70 55372.32 88888.00 2007-07-20 21:58:58.250 201 12495.85 4.78 55372.30 88888.00 2007-07-20 21:58:58.375 201 12495.90 4.80 55372.28 88888.00 2007-07-20 21:58:58.500 201 12495.92 4.78 55372.25 88888.00 2007-07-20 21:58:58.625 201 12495.95 4.78 55372.25 88888.00 2007-07-20 21:58:58.750 201 12495.90 4.72 55372.25 88888.00 2007-07-20 21:58:58.875 201 12495.85 4.70 55372.28 88888.00 2007-07-20 21:58:59.000 201 12495.88 4.72 55372.28 88888.00 2007-07-20 21:58:59.125 201 12495.90 4.72 55372.25 88888.00 2007-07-20 21:58:59.250 201 12495.90 4.70 55372.30 88888.00 2007-07-20 21:58:59.375 201 12495.95 4.70 55372.30 88888.00 2007-07-20 21:58:59.500 201 12495.95 4.70 55372.32 88888.00 2007-07-20 21:58:59.625 201 12495.95 4.67 55372.35 88888.00 2007-07-20 21:58:59.750 201 12495.88 4.67 55372.32 88888.00 2007-07-20 21:58:59.875 201 12495.85 4.70 55372.28 88888.00 2007-07-20 21:59:00.000 201 12495.88 4.67 55372.28 88888.00 2007-07-20 21:59:00.125 201 12495.90 4.75 55372.32 88888.00 2007-07-20 21:59:00.250 201 12495.85 4.72 55372.30 88888.00 2007-07-20 21:59:00.375 201 12495.85 4.72 55372.30 88888.00 2007-07-20 21:59:00.500 201 12495.92 4.72 55372.30 88888.00 2007-07-20 21:59:00.625 201 12496.02 4.75 55372.30 88888.00 2007-07-20 21:59:00.750 201 12496.00 4.75 55372.30 88888.00 2007-07-20 21:59:00.875 201 12495.98 4.78 55372.32 88888.00 2007-07-20 21:59:01.000 201 12495.98 4.72 55372.32 88888.00 2007-07-20 21:59:01.125 201 12495.95 4.75 55372.32 88888.00 2007-07-20 21:59:01.250 201 12495.90 4.72 55372.32 88888.00 2007-07-20 21:59:01.375 201 12495.90 4.70 55372.30 88888.00 2007-07-20 21:59:01.500 201 12495.92 4.72 55372.32 88888.00 2007-07-20 21:59:01.625 201 12495.88 4.72 55372.28 88888.00 2007-07-20 21:59:01.750 201 12495.83 4.72 55372.30 88888.00 2007-07-20 21:59:01.875 201 12495.88 4.75 55372.35 88888.00 2007-07-20 21:59:02.000 201 12495.92 4.75 55372.32 88888.00 2007-07-20 21:59:02.125 201 12495.92 4.75 55372.32 88888.00 2007-07-20 21:59:02.250 201 12495.85 4.78 55372.30 88888.00 2007-07-20 21:59:02.375 201 12495.90 4.78 55372.28 88888.00 2007-07-20 21:59:02.500 201 12495.88 4.72 55372.25 88888.00 2007-07-20 21:59:02.625 201 12495.85 4.72 55372.25 88888.00 2007-07-20 21:59:02.750 201 12495.88 4.72 55372.22 88888.00 2007-07-20 21:59:02.875 201 12495.83 4.70 55372.20 88888.00 2007-07-20 21:59:03.000 201 12495.83 4.72 55372.25 88888.00 2007-07-20 21:59:03.125 201 12495.85 4.78 55372.30 88888.00 2007-07-20 21:59:03.250 201 12495.88 4.78 55372.30 88888.00 2007-07-20 21:59:03.375 201 12495.90 4.75 55372.28 88888.00 2007-07-20 21:59:03.500 201 12495.88 4.72 55372.28 88888.00 2007-07-20 21:59:03.625 201 12495.83 4.75 55372.28 88888.00 2007-07-20 21:59:03.750 201 12495.85 4.78 55372.30 88888.00 2007-07-20 21:59:03.875 201 12495.83 4.78 55372.30 88888.00 2007-07-20 21:59:04.000 201 12495.75 4.72 55372.25 88888.00 2007-07-20 21:59:04.125 201 12495.75 4.75 55372.25 88888.00 2007-07-20 21:59:04.250 201 12495.73 4.75 55372.25 88888.00 2007-07-20 21:59:04.375 201 12495.75 4.75 55372.25 88888.00 2007-07-20 21:59:04.500 201 12495.80 4.80 55372.28 88888.00 2007-07-20 21:59:04.625 201 12495.80 4.80 55372.30 88888.00 2007-07-20 21:59:04.750 201 12495.83 4.83 55372.30 88888.00 2007-07-20 21:59:04.875 201 12495.83 4.80 55372.28 88888.00 2007-07-20 21:59:05.000 201 12495.90 4.80 55372.25 88888.00 2007-07-20 21:59:05.125 201 12495.95 4.80 55372.28 88888.00 2007-07-20 21:59:05.250 201 12495.80 4.75 55372.28 88888.00 2007-07-20 21:59:05.375 201 12495.77 4.75 55372.28 88888.00 2007-07-20 21:59:05.500 201 12495.83 4.78 55372.30 88888.00 2007-07-20 21:59:05.625 201 12495.85 4.72 55372.25 88888.00 2007-07-20 21:59:05.750 201 12495.85 4.78 55372.28 88888.00 2007-07-20 21:59:05.875 201 12495.85 4.83 55372.25 88888.00 2007-07-20 21:59:06.000 201 12495.80 4.80 55372.25 88888.00 2007-07-20 21:59:06.125 201 12495.85 4.80 55372.25 88888.00 2007-07-20 21:59:06.250 201 12495.90 4.83 55372.25 88888.00 2007-07-20 21:59:06.375 201 12495.95 4.85 55372.25 88888.00 2007-07-20 21:59:06.500 201 12495.95 4.88 55372.25 88888.00 2007-07-20 21:59:06.625 201 12495.90 4.85 55372.28 88888.00 2007-07-20 21:59:06.750 201 12495.88 4.83 55372.28 88888.00 2007-07-20 21:59:06.875 201 12495.80 4.83 55372.28 88888.00 2007-07-20 21:59:07.000 201 12495.75 4.80 55372.25 88888.00 2007-07-20 21:59:07.125 201 12495.77 4.78 55372.30 88888.00 2007-07-20 21:59:07.250 201 12495.80 4.78 55372.28 88888.00 2007-07-20 21:59:07.375 201 12495.80 4.83 55372.28 88888.00 2007-07-20 21:59:07.500 201 12495.80 4.80 55372.25 88888.00 2007-07-20 21:59:07.625 201 12495.88 4.83 55372.25 88888.00 2007-07-20 21:59:07.750 201 12495.92 4.88 55372.30 88888.00 2007-07-20 21:59:07.875 201 12495.88 4.90 55372.30 88888.00 2007-07-20 21:59:08.000 201 12495.77 4.90 55372.25 88888.00 2007-07-20 21:59:08.125 201 12495.80 4.85 55372.25 88888.00 2007-07-20 21:59:08.250 201 12495.85 4.85 55372.25 88888.00 2007-07-20 21:59:08.375 201 12495.80 4.85 55372.22 88888.00 2007-07-20 21:59:08.500 201 12495.80 4.80 55372.25 88888.00 2007-07-20 21:59:08.625 201 12495.83 4.83 55372.25 88888.00 2007-07-20 21:59:08.750 201 12495.88 4.88 55372.25 88888.00 2007-07-20 21:59:08.875 201 12495.88 4.90 55372.25 88888.00 2007-07-20 21:59:09.000 201 12495.83 4.85 55372.22 88888.00 2007-07-20 21:59:09.125 201 12495.77 4.85 55372.22 88888.00 2007-07-20 21:59:09.250 201 12495.80 4.85 55372.25 88888.00 2007-07-20 21:59:09.375 201 12495.88 4.88 55372.20 88888.00 2007-07-20 21:59:09.500 201 12495.90 4.90 55372.25 88888.00 2007-07-20 21:59:09.625 201 12495.80 4.88 55372.25 88888.00 2007-07-20 21:59:09.750 201 12495.67 4.83 55372.22 88888.00 2007-07-20 21:59:09.875 201 12495.73 4.85 55372.25 88888.00 2007-07-20 21:59:10.000 201 12495.70 4.90 55372.25 88888.00 2007-07-20 21:59:10.125 201 12495.70 4.95 55372.25 88888.00 2007-07-20 21:59:10.250 201 12495.67 4.88 55372.25 88888.00 2007-07-20 21:59:10.375 201 12495.70 4.88 55372.25 88888.00 2007-07-20 21:59:10.500 201 12495.73 4.88 55372.22 88888.00 2007-07-20 21:59:10.625 201 12495.73 4.83 55372.22 88888.00 2007-07-20 21:59:10.750 201 12495.65 4.83 55372.28 88888.00 2007-07-20 21:59:10.875 201 12495.73 4.88 55372.25 88888.00 2007-07-20 21:59:11.000 201 12495.80 4.95 55372.22 88888.00 2007-07-20 21:59:11.125 201 12495.83 4.92 55372.25 88888.00 2007-07-20 21:59:11.250 201 12495.80 4.90 55372.25 88888.00 2007-07-20 21:59:11.375 201 12495.80 4.92 55372.25 88888.00 2007-07-20 21:59:11.500 201 12495.73 4.90 55372.28 88888.00 2007-07-20 21:59:11.625 201 12495.73 4.90 55372.28 88888.00 2007-07-20 21:59:11.750 201 12495.70 4.88 55372.25 88888.00 2007-07-20 21:59:11.875 201 12495.70 4.90 55372.25 88888.00 2007-07-20 21:59:12.000 201 12495.77 4.90 55372.25 88888.00 2007-07-20 21:59:12.125 201 12495.80 4.88 55372.22 88888.00 2007-07-20 21:59:12.250 201 12495.77 4.80 55372.22 88888.00 2007-07-20 21:59:12.375 201 12495.85 4.88 55372.22 88888.00 2007-07-20 21:59:12.500 201 12495.90 4.92 55372.28 88888.00 2007-07-20 21:59:12.625 201 12495.88 4.92 55372.28 88888.00 2007-07-20 21:59:12.750 201 12495.77 4.90 55372.22 88888.00 2007-07-20 21:59:12.875 201 12495.73 4.88 55372.20 88888.00 2007-07-20 21:59:13.000 201 12495.80 4.85 55372.20 88888.00 2007-07-20 21:59:13.125 201 12495.88 4.92 55372.22 88888.00 2007-07-20 21:59:13.250 201 12495.88 4.90 55372.22 88888.00 2007-07-20 21:59:13.375 201 12495.85 4.85 55372.22 88888.00 2007-07-20 21:59:13.500 201 12495.85 4.88 55372.22 88888.00 2007-07-20 21:59:13.625 201 12495.83 4.88 55372.22 88888.00 2007-07-20 21:59:13.750 201 12495.77 4.85 55372.20 88888.00 2007-07-20 21:59:13.875 201 12495.77 4.90 55372.20 88888.00 2007-07-20 21:59:14.000 201 12495.85 4.90 55372.15 88888.00 2007-07-20 21:59:14.125 201 12495.88 4.88 55372.18 88888.00 2007-07-20 21:59:14.250 201 12495.80 4.85 55372.20 88888.00 2007-07-20 21:59:14.375 201 12495.85 4.90 55372.18 88888.00 2007-07-20 21:59:14.500 201 12495.83 4.88 55372.18 88888.00 2007-07-20 21:59:14.625 201 12495.83 4.83 55372.18 88888.00 2007-07-20 21:59:14.750 201 12495.83 4.85 55372.18 88888.00 2007-07-20 21:59:14.875 201 12495.83 4.88 55372.20 88888.00 2007-07-20 21:59:15.000 201 12495.77 4.88 55372.15 88888.00 2007-07-20 21:59:15.125 201 12495.73 4.88 55372.15 88888.00 2007-07-20 21:59:15.250 201 12495.73 4.83 55372.18 88888.00 2007-07-20 21:59:15.375 201 12495.75 4.80 55372.15 88888.00 2007-07-20 21:59:15.500 201 12495.75 4.83 55372.15 88888.00 2007-07-20 21:59:15.625 201 12495.73 4.83 55372.15 88888.00 2007-07-20 21:59:15.750 201 12495.70 4.83 55372.15 88888.00 2007-07-20 21:59:15.875 201 12495.77 4.90 55372.18 88888.00 2007-07-20 21:59:16.000 201 12495.83 4.90 55372.15 88888.00 2007-07-20 21:59:16.125 201 12495.85 4.90 55372.20 88888.00 2007-07-20 21:59:16.250 201 12495.83 4.92 55372.20 88888.00 2007-07-20 21:59:16.375 201 12495.85 4.92 55372.18 88888.00 2007-07-20 21:59:16.500 201 12495.77 4.90 55372.18 88888.00 2007-07-20 21:59:16.625 201 12495.77 4.90 55372.18 88888.00 2007-07-20 21:59:16.750 201 12495.88 4.92 55372.18 88888.00 2007-07-20 21:59:16.875 201 12495.92 4.90 55372.18 88888.00 2007-07-20 21:59:17.000 201 12495.88 4.88 55372.15 88888.00 2007-07-20 21:59:17.125 201 12495.80 4.88 55372.12 88888.00 2007-07-20 21:59:17.250 201 12495.80 4.90 55372.15 88888.00 2007-07-20 21:59:17.375 201 12495.85 4.88 55372.12 88888.00 2007-07-20 21:59:17.500 201 12495.85 4.83 55372.10 88888.00 2007-07-20 21:59:17.625 201 12495.83 4.88 55372.10 88888.00 2007-07-20 21:59:17.750 201 12495.83 4.90 55372.15 88888.00 2007-07-20 21:59:17.875 201 12495.80 4.85 55372.15 88888.00 2007-07-20 21:59:18.000 201 12495.75 4.85 55372.15 88888.00 2007-07-20 21:59:18.125 201 12495.75 4.85 55372.15 88888.00 2007-07-20 21:59:18.250 201 12495.67 4.80 55372.12 88888.00 2007-07-20 21:59:18.375 201 12495.73 4.85 55372.12 88888.00 2007-07-20 21:59:18.500 201 12495.75 4.85 55372.18 88888.00 2007-07-20 21:59:18.625 201 12495.73 4.88 55372.22 88888.00 2007-07-20 21:59:18.750 201 12495.73 4.88 55372.20 88888.00 2007-07-20 21:59:18.875 201 12495.73 4.90 55372.18 88888.00 2007-07-20 21:59:19.000 201 12495.70 4.90 55372.15 88888.00 2007-07-20 21:59:19.125 201 12495.73 4.92 55372.18 88888.00 2007-07-20 21:59:19.250 201 12495.75 4.88 55372.22 88888.00 2007-07-20 21:59:19.375 201 12495.73 4.85 55372.20 88888.00 2007-07-20 21:59:19.500 201 12495.73 4.85 55372.18 88888.00 2007-07-20 21:59:19.625 201 12495.73 4.88 55372.18 88888.00 2007-07-20 21:59:19.750 201 12495.70 4.90 55372.15 88888.00 2007-07-20 21:59:19.875 201 12495.77 4.92 55372.18 88888.00 2007-07-20 21:59:20.000 201 12495.88 4.90 55372.15 88888.00 2007-07-20 21:59:20.125 201 12495.85 4.83 55372.18 88888.00 2007-07-20 21:59:20.250 201 12495.77 4.85 55372.18 88888.00 2007-07-20 21:59:20.375 201 12495.85 4.88 55372.15 88888.00 2007-07-20 21:59:20.500 201 12495.88 4.85 55372.18 88888.00 2007-07-20 21:59:20.625 201 12495.85 4.88 55372.18 88888.00 2007-07-20 21:59:20.750 201 12495.83 4.88 55372.15 88888.00 2007-07-20 21:59:20.875 201 12495.77 4.83 55372.15 88888.00 2007-07-20 21:59:21.000 201 12495.80 4.80 55372.15 88888.00 2007-07-20 21:59:21.125 201 12495.88 4.80 55372.10 88888.00 2007-07-20 21:59:21.250 201 12495.85 4.83 55372.15 88888.00 2007-07-20 21:59:21.375 201 12495.77 4.85 55372.18 88888.00 2007-07-20 21:59:21.500 201 12495.67 4.85 55372.18 88888.00 2007-07-20 21:59:21.625 201 12495.73 4.88 55372.18 88888.00 2007-07-20 21:59:21.750 201 12495.80 4.85 55372.20 88888.00 2007-07-20 21:59:21.875 201 12495.75 4.85 55372.18 88888.00 2007-07-20 21:59:22.000 201 12495.73 4.88 55372.18 88888.00 2007-07-20 21:59:22.125 201 12495.75 4.88 55372.18 88888.00 2007-07-20 21:59:22.250 201 12495.67 4.85 55372.15 88888.00 2007-07-20 21:59:22.375 201 12495.73 4.85 55372.15 88888.00 2007-07-20 21:59:22.500 201 12495.80 4.83 55372.15 88888.00 2007-07-20 21:59:22.625 201 12495.77 4.80 55372.15 88888.00 2007-07-20 21:59:22.750 201 12495.73 4.83 55372.15 88888.00 2007-07-20 21:59:22.875 201 12495.73 4.80 55372.15 88888.00 2007-07-20 21:59:23.000 201 12495.80 4.80 55372.12 88888.00 2007-07-20 21:59:23.125 201 12495.77 4.80 55372.15 88888.00 2007-07-20 21:59:23.250 201 12495.70 4.78 55372.18 88888.00 2007-07-20 21:59:23.375 201 12495.77 4.78 55372.15 88888.00 2007-07-20 21:59:23.500 201 12495.85 4.80 55372.15 88888.00 2007-07-20 21:59:23.625 201 12495.88 4.78 55372.12 88888.00 2007-07-20 21:59:23.750 201 12495.80 4.75 55372.12 88888.00 2007-07-20 21:59:23.875 201 12495.73 4.72 55372.12 88888.00 2007-07-20 21:59:24.000 201 12495.75 4.75 55372.15 88888.00 2007-07-20 21:59:24.125 201 12495.75 4.80 55372.18 88888.00 2007-07-20 21:59:24.250 201 12495.75 4.78 55372.15 88888.00 2007-07-20 21:59:24.375 201 12495.77 4.78 55372.15 88888.00 2007-07-20 21:59:24.500 201 12495.80 4.75 55372.12 88888.00 2007-07-20 21:59:24.625 201 12495.83 4.72 55372.12 88888.00 2007-07-20 21:59:24.750 201 12495.75 4.70 55372.12 88888.00 2007-07-20 21:59:24.875 201 12495.73 4.70 55372.12 88888.00 2007-07-20 21:59:25.000 201 12495.77 4.75 55372.15 88888.00 2007-07-20 21:59:25.125 201 12495.83 4.80 55372.15 88888.00 2007-07-20 21:59:25.250 201 12495.77 4.78 55372.12 88888.00 2007-07-20 21:59:25.375 201 12495.80 4.72 55372.10 88888.00 2007-07-20 21:59:25.500 201 12495.77 4.78 55372.10 88888.00 2007-07-20 21:59:25.625 201 12495.73 4.80 55372.12 88888.00 2007-07-20 21:59:25.750 201 12495.80 4.78 55372.12 88888.00 2007-07-20 21:59:25.875 201 12495.77 4.70 55372.12 88888.00 2007-07-20 21:59:26.000 201 12495.67 4.65 55372.07 88888.00 2007-07-20 21:59:26.125 201 12495.67 4.67 55372.10 88888.00 2007-07-20 21:59:26.250 201 12495.70 4.65 55372.12 88888.00 2007-07-20 21:59:26.375 201 12495.73 4.70 55372.12 88888.00 2007-07-20 21:59:26.500 201 12495.73 4.72 55372.10 88888.00 2007-07-20 21:59:26.625 201 12495.80 4.78 55372.10 88888.00 2007-07-20 21:59:26.750 201 12495.80 4.75 55372.15 88888.00 2007-07-20 21:59:26.875 201 12495.75 4.78 55372.12 88888.00 2007-07-20 21:59:27.000 201 12495.77 4.72 55372.10 88888.00 2007-07-20 21:59:27.125 201 12495.77 4.70 55372.12 88888.00 2007-07-20 21:59:27.250 201 12495.73 4.67 55372.07 88888.00 2007-07-20 21:59:27.375 201 12495.73 4.70 55372.10 88888.00 2007-07-20 21:59:27.500 201 12495.75 4.78 55372.12 88888.00 2007-07-20 21:59:27.625 201 12495.73 4.75 55372.15 88888.00 2007-07-20 21:59:27.750 201 12495.70 4.67 55372.10 88888.00 2007-07-20 21:59:27.875 201 12495.70 4.62 55372.10 88888.00 2007-07-20 21:59:28.000 201 12495.80 4.65 55372.12 88888.00 2007-07-20 21:59:28.125 201 12495.83 4.67 55372.15 88888.00 2007-07-20 21:59:28.250 201 12495.70 4.65 55372.12 88888.00 2007-07-20 21:59:28.375 201 12495.75 4.65 55372.15 88888.00 2007-07-20 21:59:28.500 201 12495.80 4.65 55372.15 88888.00 2007-07-20 21:59:28.625 201 12495.77 4.65 55372.15 88888.00 2007-07-20 21:59:28.750 201 12495.67 4.70 55372.12 88888.00 2007-07-20 21:59:28.875 201 12495.65 4.70 55372.12 88888.00 2007-07-20 21:59:29.000 201 12495.65 4.65 55372.10 88888.00 2007-07-20 21:59:29.125 201 12495.60 4.60 55372.12 88888.00 2007-07-20 21:59:29.250 201 12495.60 4.60 55372.15 88888.00 2007-07-20 21:59:29.375 201 12495.62 4.60 55372.15 88888.00 2007-07-20 21:59:29.500 201 12495.60 4.58 55372.12 88888.00 2007-07-20 21:59:29.625 201 12495.65 4.60 55372.15 88888.00 2007-07-20 21:59:29.750 201 12495.77 4.65 55372.18 88888.00 2007-07-20 21:59:29.875 201 12495.80 4.67 55372.15 88888.00 2007-07-20 21:59:30.000 201 12495.80 4.60 55372.12 88888.00 2007-07-20 21:59:30.125 201 12495.80 4.55 55372.12 88888.00 2007-07-20 21:59:30.250 201 12495.75 4.58 55372.12 88888.00 2007-07-20 21:59:30.375 201 12495.77 4.65 55372.12 88888.00 2007-07-20 21:59:30.500 201 12495.73 4.62 55372.10 88888.00 2007-07-20 21:59:30.625 201 12495.80 4.65 55372.10 88888.00 2007-07-20 21:59:30.750 201 12495.77 4.62 55372.12 88888.00 2007-07-20 21:59:30.875 201 12495.75 4.58 55372.12 88888.00 2007-07-20 21:59:31.000 201 12495.65 4.53 55372.10 88888.00 2007-07-20 21:59:31.125 201 12495.65 4.53 55372.12 88888.00 2007-07-20 21:59:31.250 201 12495.67 4.55 55372.15 88888.00 2007-07-20 21:59:31.375 201 12495.73 4.60 55372.12 88888.00 2007-07-20 21:59:31.500 201 12495.62 4.60 55372.15 88888.00 2007-07-20 21:59:31.625 201 12495.67 4.62 55372.12 88888.00 2007-07-20 21:59:31.750 201 12495.70 4.65 55372.15 88888.00 2007-07-20 21:59:31.875 201 12495.67 4.60 55372.12 88888.00 2007-07-20 21:59:32.000 201 12495.67 4.58 55372.12 88888.00 2007-07-20 21:59:32.125 201 12495.60 4.55 55372.10 88888.00 2007-07-20 21:59:32.250 201 12495.52 4.50 55372.15 88888.00 2007-07-20 21:59:32.375 201 12495.60 4.53 55372.12 88888.00 2007-07-20 21:59:32.500 201 12495.60 4.55 55372.12 88888.00 2007-07-20 21:59:32.625 201 12495.73 4.58 55372.12 88888.00 2007-07-20 21:59:32.750 201 12495.75 4.53 55372.10 88888.00 2007-07-20 21:59:32.875 201 12495.67 4.55 55372.12 88888.00 2007-07-20 21:59:33.000 201 12495.65 4.55 55372.15 88888.00 2007-07-20 21:59:33.125 201 12495.58 4.50 55372.15 88888.00 2007-07-20 21:59:33.250 201 12495.48 4.50 55372.10 88888.00 2007-07-20 21:59:33.375 201 12495.50 4.53 55372.07 88888.00 2007-07-20 21:59:33.500 201 12495.52 4.58 55372.07 88888.00 2007-07-20 21:59:33.625 201 12495.62 4.58 55372.10 88888.00 2007-07-20 21:59:33.750 201 12495.58 4.53 55372.12 88888.00 2007-07-20 21:59:33.875 201 12495.45 4.53 55372.10 88888.00 2007-07-20 21:59:34.000 201 12495.45 4.53 55372.10 88888.00 2007-07-20 21:59:34.125 201 12495.52 4.50 55372.10 88888.00 2007-07-20 21:59:34.250 201 12495.52 4.45 55372.12 88888.00 2007-07-20 21:59:34.375 201 12495.58 4.47 55372.10 88888.00 2007-07-20 21:59:34.500 201 12495.60 4.55 55372.10 88888.00 2007-07-20 21:59:34.625 201 12495.58 4.53 55372.10 88888.00 2007-07-20 21:59:34.750 201 12495.52 4.50 55372.12 88888.00 2007-07-20 21:59:34.875 201 12495.55 4.47 55372.10 88888.00 2007-07-20 21:59:35.000 201 12495.55 4.47 55372.07 88888.00 2007-07-20 21:59:35.125 201 12495.55 4.50 55372.10 88888.00 2007-07-20 21:59:35.250 201 12495.52 4.53 55372.12 88888.00 2007-07-20 21:59:35.375 201 12495.52 4.53 55372.15 88888.00 2007-07-20 21:59:35.500 201 12495.50 4.50 55372.15 88888.00 2007-07-20 21:59:35.625 201 12495.52 4.50 55372.15 88888.00 2007-07-20 21:59:35.750 201 12495.58 4.50 55372.15 88888.00 2007-07-20 21:59:35.875 201 12495.58 4.47 55372.15 88888.00 2007-07-20 21:59:36.000 201 12495.52 4.47 55372.15 88888.00 2007-07-20 21:59:36.125 201 12495.48 4.55 55372.15 88888.00 2007-07-20 21:59:36.250 201 12495.45 4.58 55372.12 88888.00 2007-07-20 21:59:36.375 201 12495.45 4.53 55372.10 88888.00 2007-07-20 21:59:36.500 201 12495.50 4.50 55372.12 88888.00 2007-07-20 21:59:36.625 201 12495.42 4.50 55372.12 88888.00 2007-07-20 21:59:36.750 201 12495.38 4.50 55372.12 88888.00 2007-07-20 21:59:36.875 201 12495.45 4.53 55372.12 88888.00 2007-07-20 21:59:37.000 201 12495.50 4.53 55372.12 88888.00 2007-07-20 21:59:37.125 201 12495.48 4.53 55372.12 88888.00 2007-07-20 21:59:37.250 201 12495.42 4.53 55372.12 88888.00 2007-07-20 21:59:37.375 201 12495.42 4.53 55372.15 88888.00 2007-07-20 21:59:37.500 201 12495.38 4.50 55372.18 88888.00 2007-07-20 21:59:37.625 201 12495.35 4.47 55372.18 88888.00 2007-07-20 21:59:37.750 201 12495.33 4.47 55372.12 88888.00 2007-07-20 21:59:37.875 201 12495.33 4.47 55372.15 88888.00 2007-07-20 21:59:38.000 201 12495.42 4.47 55372.18 88888.00 2007-07-20 21:59:38.125 201 12495.48 4.53 55372.15 88888.00 2007-07-20 21:59:38.250 201 12495.45 4.47 55372.12 88888.00 2007-07-20 21:59:38.375 201 12495.45 4.50 55372.15 88888.00 2007-07-20 21:59:38.500 201 12495.42 4.50 55372.12 88888.00 2007-07-20 21:59:38.625 201 12495.45 4.50 55372.18 88888.00 2007-07-20 21:59:38.750 201 12495.48 4.53 55372.15 88888.00 2007-07-20 21:59:38.875 201 12495.42 4.53 55372.15 88888.00 2007-07-20 21:59:39.000 201 12495.35 4.47 55372.12 88888.00 2007-07-20 21:59:39.125 201 12495.38 4.53 55372.12 88888.00 2007-07-20 21:59:39.250 201 12495.38 4.53 55372.15 88888.00 2007-07-20 21:59:39.375 201 12495.40 4.53 55372.12 88888.00 2007-07-20 21:59:39.500 201 12495.38 4.55 55372.15 88888.00 2007-07-20 21:59:39.625 201 12495.42 4.50 55372.18 88888.00 2007-07-20 21:59:39.750 201 12495.38 4.47 55372.12 88888.00 2007-07-20 21:59:39.875 201 12495.38 4.47 55372.10 88888.00 2007-07-20 21:59:40.000 201 12495.40 4.47 55372.07 88888.00 2007-07-20 21:59:40.125 201 12495.33 4.47 55372.10 88888.00 2007-07-20 21:59:40.250 201 12495.27 4.45 55372.12 88888.00 2007-07-20 21:59:40.375 201 12495.27 4.42 55372.07 88888.00 2007-07-20 21:59:40.500 201 12495.25 4.40 55372.07 88888.00 2007-07-20 21:59:40.625 201 12495.25 4.45 55372.10 88888.00 2007-07-20 21:59:40.750 201 12495.33 4.50 55372.12 88888.00 2007-07-20 21:59:40.875 201 12495.35 4.47 55372.10 88888.00 2007-07-20 21:59:41.000 201 12495.27 4.47 55372.10 88888.00 2007-07-20 21:59:41.125 201 12495.27 4.47 55372.10 88888.00 2007-07-20 21:59:41.250 201 12495.27 4.47 55372.15 88888.00 2007-07-20 21:59:41.375 201 12495.33 4.50 55372.12 88888.00 2007-07-20 21:59:41.500 201 12495.30 4.45 55372.10 88888.00 2007-07-20 21:59:41.625 201 12495.30 4.45 55372.12 88888.00 2007-07-20 21:59:41.750 201 12495.38 4.47 55372.12 88888.00 2007-07-20 21:59:41.875 201 12495.35 4.40 55372.07 88888.00 2007-07-20 21:59:42.000 201 12495.27 4.38 55372.05 88888.00 2007-07-20 21:59:42.125 201 12495.27 4.40 55372.07 88888.00 2007-07-20 21:59:42.250 201 12495.23 4.42 55372.10 88888.00 2007-07-20 21:59:42.375 201 12495.25 4.38 55372.10 88888.00 2007-07-20 21:59:42.500 201 12495.27 4.35 55372.07 88888.00 2007-07-20 21:59:42.625 201 12495.27 4.35 55372.07 88888.00 2007-07-20 21:59:42.750 201 12495.30 4.42 55372.07 88888.00 2007-07-20 21:59:42.875 201 12495.35 4.45 55372.12 88888.00 2007-07-20 21:59:43.000 201 12495.35 4.38 55372.10 88888.00 2007-07-20 21:59:43.125 201 12495.38 4.42 55372.10 88888.00 2007-07-20 21:59:43.250 201 12495.40 4.40 55372.10 88888.00 2007-07-20 21:59:43.375 201 12495.40 4.40 55372.10 88888.00 2007-07-20 21:59:43.500 201 12495.40 4.38 55372.10 88888.00 2007-07-20 21:59:43.625 201 12495.38 4.35 55372.10 88888.00 2007-07-20 21:59:43.750 201 12495.40 4.33 55372.10 88888.00 2007-07-20 21:59:43.875 201 12495.42 4.35 55372.07 88888.00 2007-07-20 21:59:44.000 201 12495.50 4.40 55372.10 88888.00 2007-07-20 21:59:44.125 201 12495.50 4.40 55372.07 88888.00 2007-07-20 21:59:44.250 201 12495.40 4.35 55372.07 88888.00 2007-07-20 21:59:44.375 201 12495.35 4.35 55372.07 88888.00 2007-07-20 21:59:44.500 201 12495.40 4.38 55372.10 88888.00 2007-07-20 21:59:44.625 201 12495.45 4.40 55372.12 88888.00 2007-07-20 21:59:44.750 201 12495.38 4.38 55372.12 88888.00 2007-07-20 21:59:44.875 201 12495.25 4.35 55372.10 88888.00 2007-07-20 21:59:45.000 201 12495.25 4.33 55372.12 88888.00 2007-07-20 21:59:45.125 201 12495.27 4.40 55372.15 88888.00 2007-07-20 21:59:45.250 201 12495.27 4.40 55372.12 88888.00 2007-07-20 21:59:45.375 201 12495.27 4.42 55372.15 88888.00 2007-07-20 21:59:45.500 201 12495.33 4.40 55372.15 88888.00 2007-07-20 21:59:45.625 201 12495.33 4.38 55372.12 88888.00 2007-07-20 21:59:45.750 201 12495.23 4.33 55372.07 88888.00 2007-07-20 21:59:45.875 201 12495.23 4.28 55372.05 88888.00 2007-07-20 21:59:46.000 201 12495.30 4.30 55372.07 88888.00 2007-07-20 21:59:46.125 201 12495.38 4.33 55372.10 88888.00 2007-07-20 21:59:46.250 201 12495.45 4.35 55372.10 88888.00 2007-07-20 21:59:46.375 201 12495.42 4.33 55372.10 88888.00 2007-07-20 21:59:46.500 201 12495.38 4.28 55372.10 88888.00 2007-07-20 21:59:46.625 201 12495.30 4.33 55372.12 88888.00 2007-07-20 21:59:46.750 201 12495.23 4.30 55372.07 88888.00 2007-07-20 21:59:46.875 201 12495.17 4.28 55372.07 88888.00 2007-07-20 21:59:47.000 201 12495.20 4.30 55372.10 88888.00 2007-07-20 21:59:47.125 201 12495.20 4.28 55372.07 88888.00 2007-07-20 21:59:47.250 201 12495.12 4.25 55372.07 88888.00 2007-07-20 21:59:47.375 201 12495.15 4.25 55372.07 88888.00 2007-07-20 21:59:47.500 201 12495.10 4.28 55372.10 88888.00 2007-07-20 21:59:47.625 201 12495.10 4.28 55372.10 88888.00 2007-07-20 21:59:47.750 201 12495.17 4.25 55372.07 88888.00 2007-07-20 21:59:47.875 201 12495.27 4.22 55372.05 88888.00 2007-07-20 21:59:48.000 201 12495.30 4.25 55372.07 88888.00 2007-07-20 21:59:48.125 201 12495.30 4.28 55372.12 88888.00 2007-07-20 21:59:48.250 201 12495.27 4.25 55372.07 88888.00 2007-07-20 21:59:48.375 201 12495.27 4.25 55372.05 88888.00 2007-07-20 21:59:48.500 201 12495.23 4.22 55372.07 88888.00 2007-07-20 21:59:48.625 201 12495.20 4.20 55372.10 88888.00 2007-07-20 21:59:48.750 201 12495.27 4.17 55372.12 88888.00 2007-07-20 21:59:48.875 201 12495.35 4.20 55372.12 88888.00 2007-07-20 21:59:49.000 201 12495.35 4.25 55372.10 88888.00 2007-07-20 21:59:49.125 201 12495.38 4.33 55372.07 88888.00 2007-07-20 21:59:49.250 201 12495.25 4.28 55372.10 88888.00 2007-07-20 21:59:49.375 201 12495.27 4.33 55372.15 88888.00 2007-07-20 21:59:49.500 201 12495.33 4.28 55372.10 88888.00 2007-07-20 21:59:49.625 201 12495.38 4.22 55372.07 88888.00 2007-07-20 21:59:49.750 201 12495.38 4.22 55372.05 88888.00 2007-07-20 21:59:49.875 201 12495.35 4.20 55372.05 88888.00 2007-07-20 21:59:50.000 201 12495.33 4.17 55372.05 88888.00 2007-07-20 21:59:50.125 201 12495.33 4.22 55372.05 88888.00 2007-07-20 21:59:50.250 201 12495.27 4.15 55372.03 88888.00 2007-07-20 21:59:50.375 201 12495.30 4.15 55372.03 88888.00 2007-07-20 21:59:50.500 201 12495.27 4.25 55372.07 88888.00 2007-07-20 21:59:50.625 201 12495.30 4.25 55372.07 88888.00 2007-07-20 21:59:50.750 201 12495.30 4.22 55372.07 88888.00 2007-07-20 21:59:50.875 201 12495.27 4.20 55372.10 88888.00 2007-07-20 21:59:51.000 201 12495.30 4.22 55372.15 88888.00 2007-07-20 21:59:51.125 201 12495.33 4.22 55372.15 88888.00 2007-07-20 21:59:51.250 201 12495.25 4.20 55372.18 88888.00 2007-07-20 21:59:51.375 201 12495.25 4.20 55372.12 88888.00 2007-07-20 21:59:51.500 201 12495.25 4.20 55372.10 88888.00 2007-07-20 21:59:51.625 201 12495.30 4.17 55372.07 88888.00 2007-07-20 21:59:51.750 201 12495.25 4.17 55372.05 88888.00 2007-07-20 21:59:51.875 201 12495.20 4.17 55372.12 88888.00 2007-07-20 21:59:52.000 201 12495.20 4.22 55372.10 88888.00 2007-07-20 21:59:52.125 201 12495.17 4.20 55372.10 88888.00 2007-07-20 21:59:52.250 201 12495.17 4.15 55372.12 88888.00 2007-07-20 21:59:52.375 201 12495.25 4.17 55372.12 88888.00 2007-07-20 21:59:52.500 201 12495.23 4.20 55372.10 88888.00 2007-07-20 21:59:52.625 201 12495.23 4.17 55372.10 88888.00 2007-07-20 21:59:52.750 201 12495.25 4.17 55372.10 88888.00 2007-07-20 21:59:52.875 201 12495.30 4.15 55372.10 88888.00 2007-07-20 21:59:53.000 201 12495.35 4.15 55372.10 88888.00 2007-07-20 21:59:53.125 201 12495.33 4.17 55372.12 88888.00 2007-07-20 21:59:53.250 201 12495.25 4.15 55372.12 88888.00 2007-07-20 21:59:53.375 201 12495.35 4.15 55372.12 88888.00 2007-07-20 21:59:53.500 201 12495.33 4.15 55372.07 88888.00 2007-07-20 21:59:53.625 201 12495.35 4.15 55372.10 88888.00 2007-07-20 21:59:53.750 201 12495.38 4.15 55372.12 88888.00 2007-07-20 21:59:53.875 201 12495.40 4.12 55372.12 88888.00 2007-07-20 21:59:54.000 201 12495.50 4.17 55372.10 88888.00 2007-07-20 21:59:54.125 201 12495.52 4.17 55372.10 88888.00 2007-07-20 21:59:54.250 201 12495.35 4.08 55372.07 88888.00 2007-07-20 21:59:54.375 201 12495.30 4.08 55372.07 88888.00 2007-07-20 21:59:54.500 201 12495.27 4.10 55372.10 88888.00 2007-07-20 21:59:54.625 201 12495.30 4.17 55372.07 88888.00 2007-07-20 21:59:54.750 201 12495.38 4.17 55372.07 88888.00 2007-07-20 21:59:54.875 201 12495.33 4.20 55372.07 88888.00 2007-07-20 21:59:55.000 201 12495.33 4.17 55372.07 88888.00 2007-07-20 21:59:55.125 201 12495.40 4.17 55372.10 88888.00 2007-07-20 21:59:55.250 201 12495.35 4.17 55372.12 88888.00 2007-07-20 21:59:55.375 201 12495.40 4.15 55372.10 88888.00 2007-07-20 21:59:55.500 201 12495.30 4.05 55372.10 88888.00 2007-07-20 21:59:55.625 201 12495.27 4.15 55372.10 88888.00 2007-07-20 21:59:55.750 201 12495.35 4.17 55372.15 88888.00 2007-07-20 21:59:55.875 201 12495.38 4.17 55372.15 88888.00 2007-07-20 21:59:56.000 201 12495.40 4.12 55372.12 88888.00 2007-07-20 21:59:56.125 201 12495.40 4.15 55372.15 88888.00 2007-07-20 21:59:56.250 201 12495.33 4.12 55372.15 88888.00 2007-07-20 21:59:56.375 201 12495.35 4.12 55372.12 88888.00 2007-07-20 21:59:56.500 201 12495.35 4.12 55372.15 88888.00 2007-07-20 21:59:56.625 201 12495.40 4.12 55372.12 88888.00 2007-07-20 21:59:56.750 201 12495.38 4.12 55372.10 88888.00 2007-07-20 21:59:56.875 201 12495.38 4.15 55372.12 88888.00 2007-07-20 21:59:57.000 201 12495.33 4.10 55372.07 88888.00 2007-07-20 21:59:57.125 201 12495.30 4.08 55372.07 88888.00 2007-07-20 21:59:57.250 201 12495.27 4.08 55372.10 88888.00 2007-07-20 21:59:57.375 201 12495.38 4.12 55372.12 88888.00 2007-07-20 21:59:57.500 201 12495.42 4.15 55372.15 88888.00 2007-07-20 21:59:57.625 201 12495.48 4.15 55372.12 88888.00 2007-07-20 21:59:57.750 201 12495.42 4.15 55372.10 88888.00 2007-07-20 21:59:57.875 201 12495.40 4.15 55372.07 88888.00 2007-07-20 21:59:58.000 201 12495.40 4.17 55372.12 88888.00 2007-07-20 21:59:58.125 201 12495.40 4.20 55372.12 88888.00 2007-07-20 21:59:58.250 201 12495.30 4.12 55372.10 88888.00 2007-07-20 21:59:58.375 201 12495.33 4.10 55372.10 88888.00 2007-07-20 21:59:58.500 201 12495.33 4.10 55372.12 88888.00 2007-07-20 21:59:58.625 201 12495.40 4.10 55372.15 88888.00 2007-07-20 21:59:58.750 201 12495.42 4.12 55372.12 88888.00 2007-07-20 21:59:58.875 201 12495.38 4.08 55372.12 88888.00 2007-07-20 21:59:59.000 201 12495.35 4.08 55372.12 88888.00 2007-07-20 21:59:59.125 201 12495.35 4.08 55372.18 88888.00 2007-07-20 21:59:59.250 201 12495.23 4.08 55372.15 88888.00 2007-07-20 21:59:59.375 201 12495.27 4.08 55372.12 88888.00 2007-07-20 21:59:59.500 201 12495.33 4.10 55372.12 88888.00 2007-07-20 21:59:59.625 201 12495.33 4.08 55372.10 88888.00 2007-07-20 21:59:59.750 201 12495.33 4.08 55372.12 88888.00 2007-07-20 21:59:59.875 201 12495.33 4.08 55372.10 88888.00 2007-07-20 22:00:00.000 201 12495.30 4.05 55372.12 88888.00 2007-07-20 22:00:00.125 201 12495.38 4.08 55372.12 88888.00 2007-07-20 22:00:00.250 201 12495.27 4.00 55372.07 88888.00 2007-07-20 22:00:00.375 201 12495.33 4.00 55372.05 88888.00 2007-07-20 22:00:00.500 201 12495.35 4.05 55372.10 88888.00 2007-07-20 22:00:00.625 201 12495.35 4.08 55372.07 88888.00 2007-07-20 22:00:00.750 201 12495.38 4.03 55372.10 88888.00 2007-07-20 22:00:00.875 201 12495.33 4.03 55372.10 88888.00 2007-07-20 22:00:01.000 201 12495.30 4.08 55372.10 88888.00 2007-07-20 22:00:01.125 201 12495.30 4.08 55372.12 88888.00 2007-07-20 22:00:01.250 201 12495.30 4.00 55372.10 88888.00 2007-07-20 22:00:01.375 201 12495.35 4.03 55372.12 88888.00 2007-07-20 22:00:01.500 201 12495.45 4.03 55372.12 88888.00 2007-07-20 22:00:01.625 201 12495.48 4.03 55372.12 88888.00 2007-07-20 22:00:01.750 201 12495.45 4.03 55372.12 88888.00 2007-07-20 22:00:01.875 201 12495.35 4.00 55372.10 88888.00 2007-07-20 22:00:02.000 201 12495.27 4.03 55372.10 88888.00 2007-07-20 22:00:02.125 201 12495.30 4.00 55372.10 88888.00 2007-07-20 22:00:02.250 201 12495.35 3.98 55372.15 88888.00 2007-07-20 22:00:02.375 201 12495.42 4.00 55372.12 88888.00 2007-07-20 22:00:02.500 201 12495.35 3.98 55372.10 88888.00 2007-07-20 22:00:02.625 201 12495.33 3.98 55372.07 88888.00 2007-07-20 22:00:02.750 201 12495.38 4.03 55372.12 88888.00 2007-07-20 22:00:02.875 201 12495.45 4.03 55372.15 88888.00 2007-07-20 22:00:03.000 201 12495.38 3.98 55372.07 88888.00 2007-07-20 22:00:03.125 201 12495.30 3.98 55372.07 88888.00 2007-07-20 22:00:03.250 201 12495.33 4.03 55372.10 88888.00 2007-07-20 22:00:03.375 201 12495.42 4.00 55372.10 88888.00 2007-07-20 22:00:03.500 201 12495.38 4.03 55372.10 88888.00 2007-07-20 22:00:03.625 201 12495.33 4.00 55372.07 88888.00 2007-07-20 22:00:03.750 201 12495.20 3.95 55372.03 88888.00 2007-07-20 22:00:03.875 201 12495.25 3.92 55372.05 88888.00 2007-07-20 22:00:04.000 201 12495.30 3.98 55372.10 88888.00 2007-07-20 22:00:04.125 201 12495.25 4.00 55372.05 88888.00 2007-07-20 22:00:04.250 201 12495.20 3.98 55372.07 88888.00 2007-07-20 22:00:04.375 201 12495.23 3.95 55372.10 88888.00 2007-07-20 22:00:04.500 201 12495.30 4.00 55372.10 88888.00 2007-07-20 22:00:04.625 201 12495.30 3.92 55372.07 88888.00 2007-07-20 22:00:04.750 201 12495.33 3.92 55372.05 88888.00 2007-07-20 22:00:04.875 201 12495.40 3.98 55372.10 88888.00 2007-07-20 22:00:05.000 201 12495.38 4.00 55372.10 88888.00 2007-07-20 22:00:05.125 201 12495.27 3.98 55372.12 88888.00 2007-07-20 22:00:05.250 201 12495.25 3.92 55372.10 88888.00 2007-07-20 22:00:05.375 201 12495.30 3.90 55372.12 88888.00 2007-07-20 22:00:05.500 201 12495.30 3.92 55372.12 88888.00 2007-07-20 22:00:05.625 201 12495.33 3.92 55372.12 88888.00 2007-07-20 22:00:05.750 201 12495.30 3.88 55372.12 88888.00 2007-07-20 22:00:05.875 201 12495.35 3.98 55372.12 88888.00 2007-07-20 22:00:06.000 201 12495.30 3.98 55372.12 88888.00 2007-07-20 22:00:06.125 201 12495.33 3.92 55372.15 88888.00 2007-07-20 22:00:06.250 201 12495.25 3.95 55372.10 88888.00 2007-07-20 22:00:06.375 201 12495.30 3.95 55372.10 88888.00 2007-07-20 22:00:06.500 201 12495.38 3.95 55372.10 88888.00 2007-07-20 22:00:06.625 201 12495.42 3.95 55372.12 88888.00 2007-07-20 22:00:06.750 201 12495.40 3.90 55372.12 88888.00 2007-07-20 22:00:06.875 201 12495.35 3.95 55372.12 88888.00 2007-07-20 22:00:07.000 201 12495.30 3.98 55372.12 88888.00 2007-07-20 22:00:07.125 201 12495.25 3.98 55372.10 88888.00 2007-07-20 22:00:07.250 201 12495.30 3.98 55372.12 88888.00 2007-07-20 22:00:07.375 201 12495.40 3.95 55372.12 88888.00 2007-07-20 22:00:07.500 201 12495.30 3.95 55372.15 88888.00 2007-07-20 22:00:07.625 201 12495.25 3.95 55372.10 88888.00 2007-07-20 22:00:07.750 201 12495.25 3.90 55372.10 88888.00 2007-07-20 22:00:07.875 201 12495.23 3.92 55372.10 88888.00 2007-07-20 22:00:08.000 201 12495.23 3.88 55372.12 88888.00 2007-07-20 22:00:08.125 201 12495.25 3.90 55372.12 88888.00 2007-07-20 22:00:08.250 201 12495.27 3.92 55372.15 88888.00 2007-07-20 22:00:08.375 201 12495.33 3.92 55372.12 88888.00 2007-07-20 22:00:08.500 201 12495.33 3.90 55372.12 88888.00 2007-07-20 22:00:08.625 201 12495.30 3.92 55372.15 88888.00 2007-07-20 22:00:08.750 201 12495.25 3.90 55372.15 88888.00 2007-07-20 22:00:08.875 201 12495.30 3.88 55372.10 88888.00 2007-07-20 22:00:09.000 201 12495.38 3.90 55372.10 88888.00 2007-07-20 22:00:09.125 201 12495.35 3.92 55372.07 88888.00 2007-07-20 22:00:09.250 201 12495.27 3.92 55372.15 88888.00 2007-07-20 22:00:09.375 201 12495.30 3.90 55372.12 88888.00 2007-07-20 22:00:09.500 201 12495.33 3.88 55372.15 88888.00 2007-07-20 22:00:09.625 201 12495.40 3.85 55372.18 88888.00 2007-07-20 22:00:09.750 201 12495.40 3.88 55372.15 88888.00 2007-07-20 22:00:09.875 201 12495.33 3.95 55372.15 88888.00 2007-07-20 22:00:10.000 201 12495.30 3.90 55372.15 88888.00 2007-07-20 22:00:10.125 201 12495.35 3.90 55372.15 88888.00 2007-07-20 22:00:10.250 201 12495.40 3.85 55372.15 88888.00 2007-07-20 22:00:10.375 201 12495.38 3.88 55372.15 88888.00 2007-07-20 22:00:10.500 201 12495.38 3.88 55372.18 88888.00 2007-07-20 22:00:10.625 201 12495.42 3.90 55372.15 88888.00 2007-07-20 22:00:10.750 201 12495.40 3.90 55372.15 88888.00 2007-07-20 22:00:10.875 201 12495.30 3.85 55372.15 88888.00 2007-07-20 22:00:11.000 201 12495.27 3.85 55372.15 88888.00 2007-07-20 22:00:11.125 201 12495.27 3.85 55372.15 88888.00 2007-07-20 22:00:11.250 201 12495.25 3.85 55372.18 88888.00 2007-07-20 22:00:11.375 201 12495.35 3.88 55372.20 88888.00 2007-07-20 22:00:11.500 201 12495.35 3.92 55372.15 88888.00 2007-07-20 22:00:11.625 201 12495.35 3.92 55372.18 88888.00 2007-07-20 22:00:11.750 201 12495.35 3.88 55372.18 88888.00 2007-07-20 22:00:11.875 201 12495.30 3.85 55372.18 88888.00 2007-07-20 22:00:12.000 201 12495.25 3.90 55372.15 88888.00 2007-07-20 22:00:12.125 201 12495.25 3.88 55372.15 88888.00 2007-07-20 22:00:12.250 201 12495.25 3.85 55372.18 88888.00 2007-07-20 22:00:12.375 201 12495.30 3.88 55372.18 88888.00 2007-07-20 22:00:12.500 201 12495.33 3.90 55372.20 88888.00 2007-07-20 22:00:12.625 201 12495.35 3.88 55372.22 88888.00 2007-07-20 22:00:12.750 201 12495.35 3.88 55372.20 88888.00 2007-07-20 22:00:12.875 201 12495.30 3.83 55372.18 88888.00 2007-07-20 22:00:13.000 201 12495.30 3.77 55372.18 88888.00 2007-07-20 22:00:13.125 201 12495.25 3.77 55372.18 88888.00 2007-07-20 22:00:13.250 201 12495.23 3.77 55372.15 88888.00 2007-07-20 22:00:13.375 201 12495.27 3.80 55372.12 88888.00 2007-07-20 22:00:13.500 201 12495.33 3.80 55372.12 88888.00 2007-07-20 22:00:13.625 201 12495.40 3.80 55372.12 88888.00 2007-07-20 22:00:13.750 201 12495.38 3.85 55372.15 88888.00 2007-07-20 22:00:13.875 201 12495.40 3.92 55372.18 88888.00 2007-07-20 22:00:14.000 201 12495.45 3.90 55372.18 88888.00 2007-07-20 22:00:14.125 201 12495.42 3.90 55372.15 88888.00 2007-07-20 22:00:14.250 201 12495.33 3.88 55372.15 88888.00 2007-07-20 22:00:14.375 201 12495.33 3.88 55372.15 88888.00 2007-07-20 22:00:14.500 201 12495.25 3.85 55372.18 88888.00 2007-07-20 22:00:14.625 201 12495.35 3.85 55372.15 88888.00 2007-07-20 22:00:14.750 201 12495.42 3.90 55372.18 88888.00 2007-07-20 22:00:14.875 201 12495.42 3.90 55372.18 88888.00 2007-07-20 22:00:15.000 201 12495.38 3.88 55372.18 88888.00 2007-07-20 22:00:15.125 201 12495.33 3.88 55372.20 88888.00 2007-07-20 22:00:15.250 201 12495.38 3.88 55372.20 88888.00 2007-07-20 22:00:15.375 201 12495.45 3.88 55372.15 88888.00 2007-07-20 22:00:15.500 201 12495.48 3.85 55372.15 88888.00 2007-07-20 22:00:15.625 201 12495.42 3.83 55372.12 88888.00 2007-07-20 22:00:15.750 201 12495.42 3.88 55372.12 88888.00 2007-07-20 22:00:15.875 201 12495.45 3.90 55372.15 88888.00 2007-07-20 22:00:16.000 201 12495.45 3.90 55372.10 88888.00 2007-07-20 22:00:16.125 201 12495.40 3.90 55372.10 88888.00 2007-07-20 22:00:16.250 201 12495.35 3.85 55372.12 88888.00 2007-07-20 22:00:16.375 201 12495.42 3.88 55372.15 88888.00 2007-07-20 22:00:16.500 201 12495.40 3.92 55372.15 88888.00 2007-07-20 22:00:16.625 201 12495.33 3.85 55372.12 88888.00 2007-07-20 22:00:16.750 201 12495.30 3.85 55372.15 88888.00 2007-07-20 22:00:16.875 201 12495.35 3.83 55372.18 88888.00 2007-07-20 22:00:17.000 201 12495.40 3.83 55372.15 88888.00 2007-07-20 22:00:17.125 201 12495.42 3.88 55372.18 88888.00 2007-07-20 22:00:17.250 201 12495.42 3.88 55372.15 88888.00 2007-07-20 22:00:17.375 201 12495.50 3.90 55372.12 88888.00 2007-07-20 22:00:17.500 201 12495.48 3.90 55372.12 88888.00 2007-07-20 22:00:17.625 201 12495.52 3.92 55372.15 88888.00 2007-07-20 22:00:17.750 201 12495.50 3.88 55372.15 88888.00 2007-07-20 22:00:17.875 201 12495.50 3.90 55372.15 88888.00 2007-07-20 22:00:18.000 201 12495.50 3.90 55372.12 88888.00 2007-07-20 22:00:18.125 201 12495.48 3.92 55372.15 88888.00 2007-07-20 22:00:18.250 201 12495.45 3.90 55372.18 88888.00 2007-07-20 22:00:18.375 201 12495.50 3.92 55372.18 88888.00 2007-07-20 22:00:18.500 201 12495.50 3.92 55372.12 88888.00 2007-07-20 22:00:18.625 201 12495.52 3.90 55372.15 88888.00 2007-07-20 22:00:18.750 201 12495.58 3.90 55372.18 88888.00 2007-07-20 22:00:18.875 201 12495.55 3.90 55372.12 88888.00 2007-07-20 22:00:19.000 201 12495.55 3.92 55372.10 88888.00 2007-07-20 22:00:19.125 201 12495.58 3.92 55372.15 88888.00 2007-07-20 22:00:19.250 201 12495.55 3.88 55372.15 88888.00 2007-07-20 22:00:19.375 201 12495.52 3.90 55372.15 88888.00 2007-07-20 22:00:19.500 201 12495.52 3.95 55372.18 88888.00 2007-07-20 22:00:19.625 201 12495.55 3.92 55372.18 88888.00 2007-07-20 22:00:19.750 201 12495.45 3.85 55372.15 88888.00 2007-07-20 22:00:19.875 201 12495.45 3.88 55372.12 88888.00 2007-07-20 22:00:20.000 201 12495.50 3.88 55372.12 88888.00 2007-07-20 22:00:20.125 201 12495.55 3.88 55372.18 88888.00 2007-07-20 22:00:20.250 201 12495.52 3.88 55372.18 88888.00 2007-07-20 22:00:20.375 201 12495.58 3.92 55372.15 88888.00 2007-07-20 22:00:20.500 201 12495.60 3.90 55372.15 88888.00 2007-07-20 22:00:20.625 201 12495.58 3.88 55372.10 88888.00 2007-07-20 22:00:20.750 201 12495.52 3.88 55372.12 88888.00 2007-07-20 22:00:20.875 201 12495.58 3.85 55372.18 88888.00 2007-07-20 22:00:21.000 201 12495.60 3.85 55372.18 88888.00 2007-07-20 22:00:21.125 201 12495.55 3.90 55372.15 88888.00 2007-07-20 22:00:21.250 201 12495.55 3.90 55372.18 88888.00 2007-07-20 22:00:21.375 201 12495.65 3.90 55372.15 88888.00 2007-07-20 22:00:21.500 201 12495.67 3.92 55372.18 88888.00 2007-07-20 22:00:21.625 201 12495.70 3.95 55372.15 88888.00 2007-07-20 22:00:21.750 201 12495.70 4.00 55372.15 88888.00 2007-07-20 22:00:21.875 201 12495.60 3.90 55372.10 88888.00 2007-07-20 22:00:22.000 201 12495.52 3.83 55372.12 88888.00 2007-07-20 22:00:22.125 201 12495.55 3.88 55372.15 88888.00 2007-07-20 22:00:22.250 201 12495.67 3.85 55372.15 88888.00 2007-07-20 22:00:22.375 201 12495.73 3.85 55372.18 88888.00 2007-07-20 22:00:22.500 201 12495.70 3.88 55372.18 88888.00 2007-07-20 22:00:22.625 201 12495.75 3.95 55372.20 88888.00 2007-07-20 22:00:22.750 201 12495.73 3.90 55372.18 88888.00 2007-07-20 22:00:22.875 201 12495.73 3.83 55372.18 88888.00 2007-07-20 22:00:23.000 201 12495.70 3.85 55372.18 88888.00 2007-07-20 22:00:23.125 201 12495.73 3.88 55372.18 88888.00 2007-07-20 22:00:23.250 201 12495.73 3.83 55372.18 88888.00 2007-07-20 22:00:23.375 201 12495.73 3.83 55372.15 88888.00 2007-07-20 22:00:23.500 201 12495.70 3.83 55372.18 88888.00 2007-07-20 22:00:23.625 201 12495.77 3.90 55372.18 88888.00 2007-07-20 22:00:23.750 201 12495.80 3.90 55372.18 88888.00 2007-07-20 22:00:23.875 201 12495.77 3.83 55372.18 88888.00 2007-07-20 22:00:24.000 201 12495.70 3.83 55372.18 88888.00 2007-07-20 22:00:24.125 201 12495.70 3.85 55372.18 88888.00 2007-07-20 22:00:24.250 201 12495.67 3.88 55372.20 88888.00 2007-07-20 22:00:24.375 201 12495.75 3.88 55372.20 88888.00 2007-07-20 22:00:24.500 201 12495.75 3.88 55372.22 88888.00 2007-07-20 22:00:24.625 201 12495.83 3.88 55372.20 88888.00 2007-07-20 22:00:24.750 201 12495.80 3.88 55372.20 88888.00 2007-07-20 22:00:24.875 201 12495.77 3.83 55372.20 88888.00 2007-07-20 22:00:25.000 201 12495.75 3.85 55372.20 88888.00 2007-07-20 22:00:25.125 201 12495.80 3.90 55372.20 88888.00 2007-07-20 22:00:25.250 201 12495.80 3.92 55372.20 88888.00 2007-07-20 22:00:25.375 201 12495.77 3.90 55372.20 88888.00 2007-07-20 22:00:25.500 201 12495.73 3.88 55372.18 88888.00 2007-07-20 22:00:25.625 201 12495.75 3.85 55372.18 88888.00 2007-07-20 22:00:25.750 201 12495.75 3.85 55372.18 88888.00 2007-07-20 22:00:25.875 201 12495.80 3.90 55372.15 88888.00 2007-07-20 22:00:26.000 201 12495.83 3.90 55372.12 88888.00 2007-07-20 22:00:26.125 201 12495.83 3.90 55372.15 88888.00 2007-07-20 22:00:26.250 201 12495.77 3.90 55372.20 88888.00 2007-07-20 22:00:26.375 201 12495.83 3.88 55372.18 88888.00 2007-07-20 22:00:26.500 201 12495.80 3.80 55372.15 88888.00 2007-07-20 22:00:26.625 201 12495.75 3.80 55372.12 88888.00 2007-07-20 22:00:26.750 201 12495.70 3.83 55372.18 88888.00 2007-07-20 22:00:26.875 201 12495.77 3.90 55372.18 88888.00 2007-07-20 22:00:27.000 201 12495.83 3.85 55372.12 88888.00 2007-07-20 22:00:27.125 201 12495.85 3.83 55372.10 88888.00 2007-07-20 22:00:27.250 201 12495.80 3.85 55372.15 88888.00 2007-07-20 22:00:27.375 201 12495.88 3.85 55372.18 88888.00 2007-07-20 22:00:27.500 201 12495.92 3.85 55372.12 88888.00 2007-07-20 22:00:27.625 201 12495.88 3.83 55372.12 88888.00 2007-07-20 22:00:27.750 201 12495.88 3.85 55372.12 88888.00 2007-07-20 22:00:27.875 201 12495.85 3.92 55372.18 88888.00 2007-07-20 22:00:28.000 201 12495.85 3.88 55372.15 88888.00 2007-07-20 22:00:28.125 201 12495.83 3.85 55372.12 88888.00 2007-07-20 22:00:28.250 201 12495.73 3.83 55372.15 88888.00 2007-07-20 22:00:28.375 201 12495.77 3.83 55372.15 88888.00 2007-07-20 22:00:28.500 201 12495.83 3.85 55372.18 88888.00 2007-07-20 22:00:28.625 201 12495.85 3.85 55372.18 88888.00 2007-07-20 22:00:28.750 201 12495.80 3.85 55372.15 88888.00 2007-07-20 22:00:28.875 201 12495.83 3.85 55372.12 88888.00 2007-07-20 22:00:29.000 201 12495.92 3.88 55372.12 88888.00 2007-07-20 22:00:29.125 201 12495.98 3.90 55372.15 88888.00 2007-07-20 22:00:29.250 201 12495.85 3.85 55372.15 88888.00 2007-07-20 22:00:29.375 201 12495.80 3.88 55372.15 88888.00 2007-07-20 22:00:29.500 201 12495.83 3.90 55372.15 88888.00 2007-07-20 22:00:29.625 201 12495.90 3.98 55372.18 88888.00 2007-07-20 22:00:29.750 201 12495.90 3.95 55372.12 88888.00 2007-07-20 22:00:29.875 201 12495.92 3.90 55372.12 88888.00 2007-07-20 22:00:30.000 201 12495.90 3.83 55372.10 88888.00 2007-07-20 22:00:30.125 201 12495.83 3.80 55372.10 88888.00 2007-07-20 22:00:30.250 201 12495.80 3.83 55372.12 88888.00 2007-07-20 22:00:30.375 201 12495.88 3.88 55372.15 88888.00 2007-07-20 22:00:30.500 201 12495.88 3.85 55372.12 88888.00 2007-07-20 22:00:30.625 201 12495.85 3.85 55372.10 88888.00 2007-07-20 22:00:30.750 201 12495.90 3.88 55372.07 88888.00 2007-07-20 22:00:30.875 201 12495.92 3.88 55372.12 88888.00 2007-07-20 22:00:31.000 201 12495.95 3.90 55372.18 88888.00 2007-07-20 22:00:31.125 201 12495.95 3.90 55372.15 88888.00 2007-07-20 22:00:31.250 201 12495.98 3.90 55372.15 88888.00 2007-07-20 22:00:31.375 201 12495.92 3.88 55372.15 88888.00 2007-07-20 22:00:31.500 201 12495.85 3.83 55372.15 88888.00 2007-07-20 22:00:31.625 201 12495.90 3.88 55372.18 88888.00 2007-07-20 22:00:31.750 201 12495.98 3.83 55372.15 88888.00 2007-07-20 22:00:31.875 201 12496.02 3.85 55372.12 88888.00 2007-07-20 22:00:32.000 201 12496.02 3.85 55372.18 88888.00 2007-07-20 22:00:32.125 201 12495.98 3.88 55372.15 88888.00 2007-07-20 22:00:32.250 201 12495.80 3.80 55372.15 88888.00 2007-07-20 22:00:32.375 201 12495.88 3.83 55372.15 88888.00 2007-07-20 22:00:32.500 201 12495.98 3.85 55372.15 88888.00 2007-07-20 22:00:32.625 201 12496.05 3.85 55372.18 88888.00 2007-07-20 22:00:32.750 201 12496.05 3.80 55372.15 88888.00 2007-07-20 22:00:32.875 201 12496.05 3.88 55372.18 88888.00 2007-07-20 22:00:33.000 201 12496.00 3.88 55372.15 88888.00 2007-07-20 22:00:33.125 201 12496.00 3.83 55372.18 88888.00 2007-07-20 22:00:33.250 201 12495.92 3.80 55372.18 88888.00 2007-07-20 22:00:33.375 201 12495.95 3.85 55372.15 88888.00 2007-07-20 22:00:33.500 201 12495.98 3.92 55372.18 88888.00 2007-07-20 22:00:33.625 201 12496.02 3.88 55372.15 88888.00 2007-07-20 22:00:33.750 201 12495.98 3.88 55372.18 88888.00 2007-07-20 22:00:33.875 201 12496.00 3.95 55372.18 88888.00 2007-07-20 22:00:34.000 201 12496.02 3.95 55372.18 88888.00 2007-07-20 22:00:34.125 201 12495.95 3.85 55372.15 88888.00 2007-07-20 22:00:34.250 201 12495.88 3.80 55372.12 88888.00 2007-07-20 22:00:34.375 201 12495.98 3.83 55372.15 88888.00 2007-07-20 22:00:34.500 201 12496.00 3.83 55372.15 88888.00 2007-07-20 22:00:34.625 201 12495.98 3.80 55372.12 88888.00 2007-07-20 22:00:34.750 201 12495.95 3.88 55372.12 88888.00 2007-07-20 22:00:34.875 201 12496.00 3.88 55372.18 88888.00 2007-07-20 22:00:35.000 201 12496.05 3.88 55372.15 88888.00 2007-07-20 22:00:35.125 201 12496.08 3.85 55372.15 88888.00 2007-07-20 22:00:35.250 201 12496.05 3.83 55372.18 88888.00 2007-07-20 22:00:35.375 201 12496.17 3.85 55372.18 88888.00 2007-07-20 22:00:35.500 201 12496.15 3.90 55372.20 88888.00 2007-07-20 22:00:35.625 201 12496.20 3.88 55372.12 88888.00 2007-07-20 22:00:35.750 201 12496.25 3.83 55372.12 88888.00 2007-07-20 22:00:35.875 201 12496.20 3.77 55372.12 88888.00 2007-07-20 22:00:36.000 201 12496.17 3.77 55372.15 88888.00 2007-07-20 22:00:36.125 201 12496.23 3.85 55372.18 88888.00 2007-07-20 22:00:36.250 201 12496.17 3.80 55372.15 88888.00 2007-07-20 22:00:36.375 201 12496.12 3.75 55372.15 88888.00 2007-07-20 22:00:36.500 201 12496.17 3.77 55372.12 88888.00 2007-07-20 22:00:36.625 201 12496.17 3.80 55372.10 88888.00 2007-07-20 22:00:36.750 201 12496.25 3.85 55372.12 88888.00 2007-07-20 22:00:36.875 201 12496.35 3.85 55372.12 88888.00 2007-07-20 22:00:37.000 201 12496.33 3.83 55372.10 88888.00 2007-07-20 22:00:37.125 201 12496.25 3.80 55372.10 88888.00 2007-07-20 22:00:37.250 201 12496.17 3.77 55372.12 88888.00 2007-07-20 22:00:37.375 201 12496.20 3.77 55372.12 88888.00 2007-07-20 22:00:37.500 201 12496.20 3.83 55372.18 88888.00 2007-07-20 22:00:37.625 201 12496.27 3.88 55372.18 88888.00 2007-07-20 22:00:37.750 201 12496.33 3.88 55372.12 88888.00 2007-07-20 22:00:37.875 201 12496.40 3.85 55372.10 88888.00 2007-07-20 22:00:38.000 201 12496.40 3.77 55372.10 88888.00 2007-07-20 22:00:38.125 201 12496.40 3.80 55372.10 88888.00 2007-07-20 22:00:38.250 201 12496.42 3.83 55372.10 88888.00 2007-07-20 22:00:38.375 201 12496.45 3.83 55372.07 88888.00 2007-07-20 22:00:38.500 201 12496.52 3.85 55372.05 88888.00 2007-07-20 22:00:38.625 201 12496.48 3.83 55372.05 88888.00 2007-07-20 22:00:38.750 201 12496.42 3.77 55372.05 88888.00 2007-07-20 22:00:38.875 201 12496.48 3.85 55372.07 88888.00 2007-07-20 22:00:39.000 201 12496.60 3.83 55372.07 88888.00 2007-07-20 22:00:39.125 201 12496.60 3.75 55372.05 88888.00 2007-07-20 22:00:39.250 201 12496.58 3.70 55372.05 88888.00 2007-07-20 22:00:39.375 201 12496.55 3.75 55372.07 88888.00 2007-07-20 22:00:39.500 201 12496.48 3.80 55372.12 88888.00 2007-07-20 22:00:39.625 201 12496.48 3.77 55372.12 88888.00 2007-07-20 22:00:39.750 201 12496.50 3.73 55372.07 88888.00 2007-07-20 22:00:39.875 201 12496.50 3.73 55372.05 88888.00 2007-07-20 22:00:40.000 201 12496.58 3.75 55372.05 88888.00 2007-07-20 22:00:40.125 201 12496.58 3.75 55372.07 88888.00 2007-07-20 22:00:40.250 201 12496.55 3.77 55372.10 88888.00 2007-07-20 22:00:40.375 201 12496.52 3.77 55372.10 88888.00 2007-07-20 22:00:40.500 201 12496.50 3.73 55372.10 88888.00 2007-07-20 22:00:40.625 201 12496.52 3.75 55372.07 88888.00 2007-07-20 22:00:40.750 201 12496.65 3.83 55372.10 88888.00 2007-07-20 22:00:40.875 201 12496.73 3.80 55372.10 88888.00 2007-07-20 22:00:41.000 201 12496.77 3.83 55372.05 88888.00 2007-07-20 22:00:41.125 201 12496.73 3.73 55372.05 88888.00 2007-07-20 22:00:41.250 201 12496.73 3.70 55372.07 88888.00 2007-07-20 22:00:41.375 201 12496.77 3.73 55372.05 88888.00 2007-07-20 22:00:41.500 201 12496.70 3.67 55372.05 88888.00 2007-07-20 22:00:41.625 201 12496.67 3.75 55372.07 88888.00 2007-07-20 22:00:41.750 201 12496.77 3.80 55372.10 88888.00 2007-07-20 22:00:41.875 201 12496.83 3.77 55372.12 88888.00 2007-07-20 22:00:42.000 201 12496.80 3.67 55372.05 88888.00 2007-07-20 22:00:42.125 201 12496.67 3.73 55372.07 88888.00 2007-07-20 22:00:42.250 201 12496.60 3.77 55372.10 88888.00 2007-07-20 22:00:42.375 201 12496.70 3.77 55372.10 88888.00 2007-07-20 22:00:42.500 201 12496.73 3.77 55372.12 88888.00 2007-07-20 22:00:42.625 201 12496.70 3.73 55372.10 88888.00 2007-07-20 22:00:42.750 201 12496.73 3.73 55372.12 88888.00 2007-07-20 22:00:42.875 201 12496.73 3.70 55372.12 88888.00 2007-07-20 22:00:43.000 201 12496.73 3.70 55372.10 88888.00 2007-07-20 22:00:43.125 201 12496.67 3.73 55372.10 88888.00 2007-07-20 22:00:43.250 201 12496.60 3.75 55372.12 88888.00 2007-07-20 22:00:43.375 201 12496.67 3.77 55372.12 88888.00 2007-07-20 22:00:43.500 201 12496.70 3.80 55372.12 88888.00 2007-07-20 22:00:43.625 201 12496.73 3.83 55372.12 88888.00 2007-07-20 22:00:43.750 201 12496.70 3.83 55372.12 88888.00 2007-07-20 22:00:43.875 201 12496.73 3.80 55372.10 88888.00 2007-07-20 22:00:44.000 201 12496.80 3.75 55372.12 88888.00 2007-07-20 22:00:44.125 201 12496.83 3.77 55372.12 88888.00 2007-07-20 22:00:44.250 201 12496.77 3.75 55372.10 88888.00 2007-07-20 22:00:44.375 201 12496.77 3.70 55372.10 88888.00 2007-07-20 22:00:44.500 201 12496.75 3.73 55372.12 88888.00 2007-07-20 22:00:44.625 201 12496.77 3.77 55372.10 88888.00 2007-07-20 22:00:44.750 201 12496.80 3.77 55372.10 88888.00 2007-07-20 22:00:44.875 201 12496.85 3.80 55372.07 88888.00 2007-07-20 22:00:45.000 201 12496.83 3.75 55372.07 88888.00 2007-07-20 22:00:45.125 201 12496.80 3.73 55372.05 88888.00 2007-07-20 22:00:45.250 201 12496.77 3.77 55372.07 88888.00 2007-07-20 22:00:45.375 201 12496.88 3.75 55372.07 88888.00 2007-07-20 22:00:45.500 201 12496.92 3.73 55372.05 88888.00 2007-07-20 22:00:45.625 201 12496.92 3.75 55372.07 88888.00 2007-07-20 22:00:45.750 201 12496.85 3.75 55372.07 88888.00 2007-07-20 22:00:45.875 201 12496.80 3.77 55372.07 88888.00 2007-07-20 22:00:46.000 201 12496.85 3.75 55372.10 88888.00 2007-07-20 22:00:46.125 201 12496.90 3.75 55372.07 88888.00 2007-07-20 22:00:46.250 201 12496.77 3.73 55372.07 88888.00 2007-07-20 22:00:46.375 201 12496.73 3.70 55372.07 88888.00 2007-07-20 22:00:46.500 201 12496.83 3.67 55372.07 88888.00 2007-07-20 22:00:46.625 201 12496.88 3.67 55372.07 88888.00 2007-07-20 22:00:46.750 201 12496.88 3.67 55372.07 88888.00 2007-07-20 22:00:46.875 201 12496.88 3.73 55372.07 88888.00 2007-07-20 22:00:47.000 201 12496.95 3.75 55372.07 88888.00 2007-07-20 22:00:47.125 201 12496.95 3.70 55372.07 88888.00 2007-07-20 22:00:47.250 201 12496.92 3.70 55372.10 88888.00 2007-07-20 22:00:47.375 201 12496.90 3.67 55372.05 88888.00 2007-07-20 22:00:47.500 201 12496.95 3.70 55372.03 88888.00 2007-07-20 22:00:47.625 201 12497.02 3.80 55372.05 88888.00 2007-07-20 22:00:47.750 201 12497.02 3.75 55372.07 88888.00 2007-07-20 22:00:47.875 201 12496.95 3.67 55372.07 88888.00 2007-07-20 22:00:48.000 201 12496.95 3.67 55372.05 88888.00 2007-07-20 22:00:48.125 201 12496.98 3.73 55372.07 88888.00 2007-07-20 22:00:48.250 201 12497.00 3.77 55372.07 88888.00 2007-07-20 22:00:48.375 201 12497.05 3.75 55372.05 88888.00 2007-07-20 22:00:48.500 201 12497.00 3.75 55372.05 88888.00 2007-07-20 22:00:48.625 201 12497.02 3.77 55372.07 88888.00 2007-07-20 22:00:48.750 201 12497.05 3.80 55372.12 88888.00 2007-07-20 22:00:48.875 201 12497.00 3.80 55372.12 88888.00 2007-07-20 22:00:49.000 201 12497.08 3.73 55372.07 88888.00 2007-07-20 22:00:49.125 201 12497.15 3.75 55372.07 88888.00 2007-07-20 22:00:49.250 201 12497.10 3.75 55372.07 88888.00 2007-07-20 22:00:49.375 201 12497.17 3.77 55372.07 88888.00 2007-07-20 22:00:49.500 201 12497.20 3.80 55372.07 88888.00 2007-07-20 22:00:49.625 201 12497.27 3.75 55372.07 88888.00 2007-07-20 22:00:49.750 201 12497.20 3.75 55372.07 88888.00 2007-07-20 22:00:49.875 201 12497.17 3.75 55372.07 88888.00 2007-07-20 22:00:50.000 201 12497.12 3.70 55372.05 88888.00 2007-07-20 22:00:50.125 201 12497.15 3.70 55372.05 88888.00 2007-07-20 22:00:50.250 201 12497.15 3.73 55372.03 88888.00 2007-07-20 22:00:50.375 201 12497.15 3.73 55372.00 88888.00 2007-07-20 22:00:50.500 201 12497.15 3.70 55372.03 88888.00 2007-07-20 22:00:50.625 201 12497.17 3.73 55372.03 88888.00 2007-07-20 22:00:50.750 201 12497.25 3.77 55372.03 88888.00 2007-07-20 22:00:50.875 201 12497.25 3.80 55372.05 88888.00 2007-07-20 22:00:51.000 201 12497.25 3.80 55372.05 88888.00 2007-07-20 22:00:51.125 201 12497.23 3.75 55372.07 88888.00 2007-07-20 22:00:51.250 201 12497.20 3.73 55372.07 88888.00 2007-07-20 22:00:51.375 201 12497.17 3.75 55372.07 88888.00 2007-07-20 22:00:51.500 201 12497.15 3.77 55372.07 88888.00 2007-07-20 22:00:51.625 201 12497.15 3.70 55372.03 88888.00 2007-07-20 22:00:51.750 201 12497.20 3.70 55372.07 88888.00 2007-07-20 22:00:51.875 201 12497.20 3.77 55372.05 88888.00 2007-07-20 22:00:52.000 201 12497.27 3.80 55372.07 88888.00 2007-07-20 22:00:52.125 201 12497.27 3.75 55372.07 88888.00 2007-07-20 22:00:52.250 201 12497.25 3.73 55372.10 88888.00 2007-07-20 22:00:52.375 201 12497.30 3.80 55372.10 88888.00 2007-07-20 22:00:52.500 201 12497.33 3.80 55372.07 88888.00 2007-07-20 22:00:52.625 201 12497.42 3.80 55372.07 88888.00 2007-07-20 22:00:52.750 201 12497.35 3.70 55372.07 88888.00 2007-07-20 22:00:52.875 201 12497.30 3.70 55372.07 88888.00 2007-07-20 22:00:53.000 201 12497.23 3.73 55372.07 88888.00 2007-07-20 22:00:53.125 201 12497.25 3.75 55372.07 88888.00 2007-07-20 22:00:53.250 201 12497.27 3.75 55372.05 88888.00 2007-07-20 22:00:53.375 201 12497.40 3.75 55372.05 88888.00 2007-07-20 22:00:53.500 201 12497.25 3.73 55372.05 88888.00 2007-07-20 22:00:53.625 201 12497.17 3.70 55372.05 88888.00 2007-07-20 22:00:53.750 201 12497.25 3.75 55372.07 88888.00 2007-07-20 22:00:53.875 201 12497.35 3.75 55372.05 88888.00 2007-07-20 22:00:54.000 201 12497.35 3.73 55372.05 88888.00 2007-07-20 22:00:54.125 201 12497.30 3.70 55372.07 88888.00 2007-07-20 22:00:54.250 201 12497.33 3.70 55372.05 88888.00 2007-07-20 22:00:54.375 201 12497.33 3.73 55372.05 88888.00 2007-07-20 22:00:54.500 201 12497.38 3.77 55372.07 88888.00 2007-07-20 22:00:54.625 201 12497.48 3.80 55372.12 88888.00 2007-07-20 22:00:54.750 201 12497.48 3.80 55372.07 88888.00 2007-07-20 22:00:54.875 201 12497.42 3.83 55372.07 88888.00 2007-07-20 22:00:55.000 201 12497.45 3.80 55372.05 88888.00 2007-07-20 22:00:55.125 201 12497.50 3.80 55372.05 88888.00 2007-07-20 22:00:55.250 201 12497.55 3.77 55372.05 88888.00 2007-07-20 22:00:55.375 201 12497.52 3.80 55372.05 88888.00 2007-07-20 22:00:55.500 201 12497.48 3.80 55372.05 88888.00 2007-07-20 22:00:55.625 201 12497.52 3.77 55372.03 88888.00 2007-07-20 22:00:55.750 201 12497.58 3.83 55372.05 88888.00 2007-07-20 22:00:55.875 201 12497.58 3.83 55372.07 88888.00 2007-07-20 22:00:56.000 201 12497.52 3.83 55372.07 88888.00 2007-07-20 22:00:56.125 201 12497.48 3.80 55372.07 88888.00 2007-07-20 22:00:56.250 201 12497.48 3.80 55372.07 88888.00 2007-07-20 22:00:56.375 201 12497.58 3.88 55372.10 88888.00 2007-07-20 22:00:56.500 201 12497.67 3.88 55372.07 88888.00 2007-07-20 22:00:56.625 201 12497.60 3.83 55372.05 88888.00 2007-07-20 22:00:56.750 201 12497.55 3.77 55372.03 88888.00 2007-07-20 22:00:56.875 201 12497.52 3.75 55372.03 88888.00 2007-07-20 22:00:57.000 201 12497.52 3.73 55372.03 88888.00 2007-07-20 22:00:57.125 201 12497.55 3.77 55372.03 88888.00 2007-07-20 22:00:57.250 201 12497.55 3.77 55372.03 88888.00 2007-07-20 22:00:57.375 201 12497.55 3.75 55372.00 88888.00 2007-07-20 22:00:57.500 201 12497.60 3.80 55372.03 88888.00 2007-07-20 22:00:57.625 201 12497.65 3.85 55372.07 88888.00 2007-07-20 22:00:57.750 201 12497.60 3.77 55372.03 88888.00 2007-07-20 22:00:57.875 201 12497.55 3.77 55372.05 88888.00 2007-07-20 22:00:58.000 201 12497.50 3.80 55372.07 88888.00 2007-07-20 22:00:58.125 201 12497.50 3.80 55372.07 88888.00 2007-07-20 22:00:58.250 201 12497.52 3.80 55372.07 88888.00 2007-07-20 22:00:58.375 201 12497.55 3.77 55372.05 88888.00 2007-07-20 22:00:58.500 201 12497.58 3.83 55372.05 88888.00 2007-07-20 22:00:58.625 201 12497.62 3.95 55372.10 88888.00 2007-07-20 22:00:58.750 201 12497.62 3.95 55372.10 88888.00 2007-07-20 22:00:58.875 201 12497.60 3.88 55372.07 88888.00 2007-07-20 22:00:59.000 201 12497.58 3.83 55372.05 88888.00 2007-07-20 22:00:59.125 201 12497.60 3.83 55372.07 88888.00 2007-07-20 22:00:59.250 201 12497.55 3.85 55372.07 88888.00 2007-07-20 22:00:59.375 201 12497.58 3.85 55372.10 88888.00 2007-07-20 22:00:59.500 201 12497.58 3.80 55372.07 88888.00 2007-07-20 22:00:59.625 201 12497.52 3.83 55372.05 88888.00 2007-07-20 22:00:59.750 201 12497.55 3.85 55372.05 88888.00 2007-07-20 22:00:59.875 201 12497.62 3.85 55372.07 88888.00 2007-07-20 22:01:00.000 201 12497.62 3.85 55372.05 88888.00 2007-07-20 22:01:00.125 201 12497.60 3.88 55372.05 88888.00 2007-07-20 22:01:00.250 201 12497.62 3.85 55372.07 88888.00 2007-07-20 22:01:00.375 201 12497.60 3.88 55372.07 88888.00 2007-07-20 22:01:00.500 201 12497.62 3.88 55372.07 88888.00 2007-07-20 22:01:00.625 201 12497.62 3.85 55372.07 88888.00 2007-07-20 22:01:00.750 201 12497.60 3.77 55372.05 88888.00 2007-07-20 22:01:00.875 201 12497.55 3.77 55372.05 88888.00 2007-07-20 22:01:01.000 201 12497.62 3.85 55372.10 88888.00 2007-07-20 22:01:01.125 201 12497.67 3.90 55372.10 88888.00 2007-07-20 22:01:01.250 201 12497.65 3.83 55372.10 88888.00 2007-07-20 22:01:01.375 201 12497.67 3.80 55372.07 88888.00 2007-07-20 22:01:01.500 201 12497.73 3.88 55372.07 88888.00 2007-07-20 22:01:01.625 201 12497.73 3.90 55372.05 88888.00 2007-07-20 22:01:01.750 201 12497.65 3.88 55372.05 88888.00 2007-07-20 22:01:01.875 201 12497.65 3.83 55372.07 88888.00 2007-07-20 22:01:02.000 201 12497.62 3.80 55372.05 88888.00 2007-07-20 22:01:02.125 201 12497.65 3.85 55372.07 88888.00 2007-07-20 22:01:02.250 201 12497.67 3.88 55372.07 88888.00 2007-07-20 22:01:02.375 201 12497.67 3.88 55372.07 88888.00 2007-07-20 22:01:02.500 201 12497.67 3.90 55372.07 88888.00 2007-07-20 22:01:02.625 201 12497.70 3.92 55372.07 88888.00 2007-07-20 22:01:02.750 201 12497.75 3.90 55372.07 88888.00 2007-07-20 22:01:02.875 201 12497.70 3.85 55372.07 88888.00 2007-07-20 22:01:03.000 201 12497.67 3.85 55372.05 88888.00 2007-07-20 22:01:03.125 201 12497.65 3.90 55372.10 88888.00 2007-07-20 22:01:03.250 201 12497.65 3.88 55372.10 88888.00 2007-07-20 22:01:03.375 201 12497.73 3.85 55372.07 88888.00 2007-07-20 22:01:03.500 201 12497.70 3.88 55372.05 88888.00 2007-07-20 22:01:03.625 201 12497.70 3.85 55372.10 88888.00 2007-07-20 22:01:03.750 201 12497.70 3.88 55372.07 88888.00 2007-07-20 22:01:03.875 201 12497.75 3.92 55372.07 88888.00 2007-07-20 22:01:04.000 201 12497.80 3.92 55372.05 88888.00 2007-07-20 22:01:04.125 201 12497.85 3.92 55372.07 88888.00 2007-07-20 22:01:04.250 201 12497.80 3.88 55372.10 88888.00 2007-07-20 22:01:04.375 201 12497.80 3.90 55372.07 88888.00 2007-07-20 22:01:04.500 201 12497.75 3.90 55372.05 88888.00 2007-07-20 22:01:04.625 201 12497.83 3.90 55372.07 88888.00 2007-07-20 22:01:04.750 201 12497.85 3.88 55372.07 88888.00 2007-07-20 22:01:04.875 201 12497.83 3.88 55372.07 88888.00 2007-07-20 22:01:05.000 201 12497.83 3.88 55372.07 88888.00 2007-07-20 22:01:05.125 201 12497.83 3.88 55372.05 88888.00 2007-07-20 22:01:05.250 201 12497.83 3.90 55372.05 88888.00 2007-07-20 22:01:05.375 201 12497.92 3.92 55372.05 88888.00 2007-07-20 22:01:05.500 201 12497.95 3.88 55372.05 88888.00 2007-07-20 22:01:05.625 201 12497.95 3.83 55372.03 88888.00 2007-07-20 22:01:05.750 201 12498.00 3.88 55372.03 88888.00 2007-07-20 22:01:05.875 201 12498.00 3.95 55372.03 88888.00 2007-07-20 22:01:06.000 201 12497.88 3.92 55372.03 88888.00 2007-07-20 22:01:06.125 201 12497.75 3.85 55372.03 88888.00 2007-07-20 22:01:06.250 201 12497.80 3.83 55372.03 88888.00 2007-07-20 22:01:06.375 201 12498.00 3.92 55372.03 88888.00 2007-07-20 22:01:06.500 201 12498.05 3.92 55372.05 88888.00 2007-07-20 22:01:06.625 201 12497.95 3.92 55372.07 88888.00 2007-07-20 22:01:06.750 201 12497.92 3.95 55372.05 88888.00 2007-07-20 22:01:06.875 201 12497.95 3.90 55372.03 88888.00 2007-07-20 22:01:07.000 201 12498.02 3.90 55372.05 88888.00 2007-07-20 22:01:07.125 201 12498.05 3.90 55372.07 88888.00 2007-07-20 22:01:07.250 201 12498.00 3.88 55372.05 88888.00 2007-07-20 22:01:07.375 201 12498.00 3.90 55372.05 88888.00 2007-07-20 22:01:07.500 201 12497.95 3.88 55372.03 88888.00 2007-07-20 22:01:07.625 201 12498.00 3.88 55372.05 88888.00 2007-07-20 22:01:07.750 201 12498.10 3.88 55372.05 88888.00 2007-07-20 22:01:07.875 201 12498.05 3.88 55372.05 88888.00 2007-07-20 22:01:08.000 201 12498.08 3.92 55372.05 88888.00 2007-07-20 22:01:08.125 201 12498.02 3.95 55372.05 88888.00 2007-07-20 22:01:08.250 201 12497.95 3.92 55372.07 88888.00 2007-07-20 22:01:08.375 201 12497.98 3.95 55372.05 88888.00 2007-07-20 22:01:08.500 201 12497.98 3.92 55372.05 88888.00 2007-07-20 22:01:08.625 201 12498.05 3.92 55372.05 88888.00 2007-07-20 22:01:08.750 201 12498.08 3.95 55372.07 88888.00 2007-07-20 22:01:08.875 201 12498.02 3.92 55372.07 88888.00 2007-07-20 22:01:09.000 201 12498.00 3.90 55372.05 88888.00 2007-07-20 22:01:09.125 201 12498.00 3.92 55372.07 88888.00 2007-07-20 22:01:09.250 201 12498.02 3.92 55372.05 88888.00 2007-07-20 22:01:09.375 201 12498.08 3.92 55372.03 88888.00 2007-07-20 22:01:09.500 201 12498.12 3.90 55372.03 88888.00 2007-07-20 22:01:09.625 201 12498.10 3.90 55372.03 88888.00 2007-07-20 22:01:09.750 201 12498.12 3.95 55372.03 88888.00 2007-07-20 22:01:09.875 201 12498.12 3.95 55372.03 88888.00 2007-07-20 22:01:10.000 201 12498.08 3.92 55372.03 88888.00 2007-07-20 22:01:10.125 201 12498.12 3.92 55372.03 88888.00 2007-07-20 22:01:10.250 201 12498.10 3.98 55372.00 88888.00 2007-07-20 22:01:10.375 201 12498.08 3.98 55372.00 88888.00 2007-07-20 22:01:10.500 201 12498.08 3.98 55372.00 88888.00 2007-07-20 22:01:10.625 201 12498.10 3.95 55372.00 88888.00 2007-07-20 22:01:10.750 201 12498.02 3.92 55372.00 88888.00 2007-07-20 22:01:10.875 201 12498.00 4.03 55372.05 88888.00 2007-07-20 22:01:11.000 201 12498.12 4.03 55372.07 88888.00 2007-07-20 22:01:11.125 201 12498.08 3.95 55372.05 88888.00 2007-07-20 22:01:11.250 201 12498.05 3.95 55372.03 88888.00 2007-07-20 22:01:11.375 201 12498.15 4.00 55372.05 88888.00 2007-07-20 22:01:11.500 201 12498.17 4.00 55372.05 88888.00 2007-07-20 22:01:11.625 201 12498.08 3.98 55372.03 88888.00 2007-07-20 22:01:11.750 201 12498.08 3.98 55372.05 88888.00 2007-07-20 22:01:11.875 201 12498.12 3.98 55372.07 88888.00 2007-07-20 22:01:12.000 201 12498.08 4.03 55372.07 88888.00 2007-07-20 22:01:12.125 201 12498.05 4.05 55372.05 88888.00 2007-07-20 22:01:12.250 201 12498.00 4.00 55372.05 88888.00 2007-07-20 22:01:12.375 201 12498.10 4.03 55372.05 88888.00 2007-07-20 22:01:12.500 201 12498.23 4.05 55372.05 88888.00 2007-07-20 22:01:12.625 201 12498.25 4.00 55372.05 88888.00 2007-07-20 22:01:12.750 201 12498.17 3.98 55372.05 88888.00 2007-07-20 22:01:12.875 201 12497.98 3.92 55372.05 88888.00 2007-07-20 22:01:13.000 201 12498.02 3.98 55372.05 88888.00 2007-07-20 22:01:13.125 201 12498.08 4.00 55372.10 88888.00 2007-07-20 22:01:13.250 201 12498.12 3.98 55372.12 88888.00 2007-07-20 22:01:13.375 201 12498.12 3.98 55372.10 88888.00 2007-07-20 22:01:13.500 201 12498.17 4.00 55372.07 88888.00 2007-07-20 22:01:13.625 201 12498.23 4.00 55372.07 88888.00 2007-07-20 22:01:13.750 201 12498.15 4.00 55372.07 88888.00 2007-07-20 22:01:13.875 201 12498.10 4.03 55372.07 88888.00 2007-07-20 22:01:14.000 201 12498.12 3.95 55372.10 88888.00 2007-07-20 22:01:14.125 201 12498.15 3.98 55372.12 88888.00 2007-07-20 22:01:14.250 201 12498.15 3.98 55372.10 88888.00 2007-07-20 22:01:14.375 201 12498.17 3.98 55372.10 88888.00 2007-07-20 22:01:14.500 201 12498.15 4.00 55372.10 88888.00 2007-07-20 22:01:14.625 201 12498.12 3.95 55372.07 88888.00 2007-07-20 22:01:14.750 201 12498.08 3.95 55372.07 88888.00 2007-07-20 22:01:14.875 201 12498.10 3.95 55372.07 88888.00 2007-07-20 22:01:15.000 201 12498.20 3.95 55372.10 88888.00 2007-07-20 22:01:15.125 201 12498.23 3.95 55372.12 88888.00 2007-07-20 22:01:15.250 201 12498.08 3.90 55372.10 88888.00 2007-07-20 22:01:15.375 201 12498.05 3.90 55372.05 88888.00 2007-07-20 22:01:15.500 201 12498.12 3.92 55372.07 88888.00 2007-07-20 22:01:15.625 201 12498.23 3.92 55372.07 88888.00 2007-07-20 22:01:15.750 201 12498.25 3.95 55372.10 88888.00 2007-07-20 22:01:15.875 201 12498.12 3.90 55372.12 88888.00 2007-07-20 22:01:16.000 201 12498.05 3.95 55372.12 88888.00 2007-07-20 22:01:16.125 201 12498.08 3.95 55372.10 88888.00 2007-07-20 22:01:16.250 201 12498.05 3.95 55372.07 88888.00 2007-07-20 22:01:16.375 201 12498.08 3.92 55372.07 88888.00 2007-07-20 22:01:16.500 201 12498.17 3.95 55372.10 88888.00 2007-07-20 22:01:16.625 201 12498.23 3.98 55372.10 88888.00 2007-07-20 22:01:16.750 201 12498.20 3.95 55372.12 88888.00 2007-07-20 22:01:16.875 201 12498.27 3.98 55372.12 88888.00 2007-07-20 22:01:17.000 201 12498.30 3.95 55372.10 88888.00 2007-07-20 22:01:17.125 201 12498.20 3.92 55372.10 88888.00 2007-07-20 22:01:17.250 201 12498.08 3.90 55372.10 88888.00 2007-07-20 22:01:17.375 201 12498.15 3.95 55372.10 88888.00 2007-07-20 22:01:17.500 201 12498.20 3.98 55372.12 88888.00 2007-07-20 22:01:17.625 201 12498.10 3.98 55372.05 88888.00 2007-07-20 22:01:17.750 201 12498.12 3.95 55372.05 88888.00 2007-07-20 22:01:17.875 201 12498.23 3.95 55372.07 88888.00 2007-07-20 22:01:18.000 201 12498.25 3.92 55372.07 88888.00 2007-07-20 22:01:18.125 201 12498.27 3.85 55372.10 88888.00 2007-07-20 22:01:18.250 201 12498.23 3.85 55372.10 88888.00 2007-07-20 22:01:18.375 201 12498.20 3.88 55372.10 88888.00 2007-07-20 22:01:18.500 201 12498.23 3.92 55372.10 88888.00 2007-07-20 22:01:18.625 201 12498.23 3.92 55372.07 88888.00 2007-07-20 22:01:18.750 201 12498.15 3.90 55372.05 88888.00 2007-07-20 22:01:18.875 201 12498.15 3.88 55372.05 88888.00 2007-07-20 22:01:19.000 201 12498.23 3.90 55372.05 88888.00 2007-07-20 22:01:19.125 201 12498.38 3.90 55372.10 88888.00 2007-07-20 22:01:19.250 201 12498.38 3.92 55372.07 88888.00 2007-07-20 22:01:19.375 201 12498.38 3.95 55372.10 88888.00 2007-07-20 22:01:19.500 201 12498.33 3.98 55372.07 88888.00 2007-07-20 22:01:19.625 201 12498.30 3.92 55372.07 88888.00 2007-07-20 22:01:19.750 201 12498.33 3.90 55372.07 88888.00 2007-07-20 22:01:19.875 201 12498.35 3.90 55372.07 88888.00 2007-07-20 22:01:20.000 201 12498.35 3.90 55372.07 88888.00 2007-07-20 22:01:20.125 201 12498.30 3.90 55372.07 88888.00 2007-07-20 22:01:20.250 201 12498.33 3.88 55372.07 88888.00 2007-07-20 22:01:20.375 201 12498.33 3.88 55372.05 88888.00 2007-07-20 22:01:20.500 201 12498.33 3.90 55372.10 88888.00 2007-07-20 22:01:20.625 201 12498.33 3.95 55372.12 88888.00 2007-07-20 22:01:20.750 201 12498.30 3.92 55372.10 88888.00 2007-07-20 22:01:20.875 201 12498.33 3.90 55372.10 88888.00 2007-07-20 22:01:21.000 201 12498.33 3.90 55372.10 88888.00 2007-07-20 22:01:21.125 201 12498.33 3.92 55372.10 88888.00 2007-07-20 22:01:21.250 201 12498.35 3.88 55372.12 88888.00 2007-07-20 22:01:21.375 201 12498.35 3.83 55372.07 88888.00 2007-07-20 22:01:21.500 201 12498.33 3.85 55372.10 88888.00 2007-07-20 22:01:21.625 201 12498.27 3.90 55372.12 88888.00 2007-07-20 22:01:21.750 201 12498.30 3.92 55372.12 88888.00 2007-07-20 22:01:21.875 201 12498.35 3.95 55372.15 88888.00 2007-07-20 22:01:22.000 201 12498.38 3.98 55372.15 88888.00 2007-07-20 22:01:22.125 201 12498.27 3.88 55372.15 88888.00 2007-07-20 22:01:22.250 201 12498.27 3.83 55372.15 88888.00 2007-07-20 22:01:22.375 201 12498.38 3.80 55372.10 88888.00 2007-07-20 22:01:22.500 201 12498.42 3.77 55372.10 88888.00 2007-07-20 22:01:22.625 201 12498.42 3.83 55372.12 88888.00 2007-07-20 22:01:22.750 201 12498.42 3.90 55372.15 88888.00 2007-07-20 22:01:22.875 201 12498.38 3.85 55372.15 88888.00 2007-07-20 22:01:23.000 201 12498.38 3.80 55372.12 88888.00 2007-07-20 22:01:23.125 201 12498.35 3.80 55372.15 88888.00 2007-07-20 22:01:23.250 201 12498.35 3.75 55372.15 88888.00 2007-07-20 22:01:23.375 201 12498.38 3.75 55372.15 88888.00 2007-07-20 22:01:23.500 201 12498.35 3.77 55372.15 88888.00 2007-07-20 22:01:23.625 201 12498.40 3.77 55372.18 88888.00 2007-07-20 22:01:23.750 201 12498.38 3.77 55372.18 88888.00 2007-07-20 22:01:23.875 201 12498.38 3.75 55372.18 88888.00 2007-07-20 22:01:24.000 201 12498.40 3.75 55372.15 88888.00 2007-07-20 22:01:24.125 201 12498.45 3.77 55372.15 88888.00 2007-07-20 22:01:24.250 201 12498.45 3.77 55372.18 88888.00 2007-07-20 22:01:24.375 201 12498.55 3.75 55372.15 88888.00 2007-07-20 22:01:24.500 201 12498.50 3.73 55372.15 88888.00 2007-07-20 22:01:24.625 201 12498.45 3.73 55372.15 88888.00 2007-07-20 22:01:24.750 201 12498.40 3.80 55372.15 88888.00 2007-07-20 22:01:24.875 201 12498.40 3.83 55372.15 88888.00 2007-07-20 22:01:25.000 201 12498.38 3.75 55372.15 88888.00 2007-07-20 22:01:25.125 201 12498.38 3.75 55372.15 88888.00 2007-07-20 22:01:25.250 201 12498.33 3.73 55372.15 88888.00 2007-07-20 22:01:25.375 201 12498.33 3.73 55372.15 88888.00 2007-07-20 22:01:25.500 201 12498.33 3.77 55372.18 88888.00 2007-07-20 22:01:25.625 201 12498.38 3.75 55372.15 88888.00 2007-07-20 22:01:25.750 201 12498.40 3.73 55372.15 88888.00 2007-07-20 22:01:25.875 201 12498.38 3.73 55372.18 88888.00 2007-07-20 22:01:26.000 201 12498.40 3.70 55372.15 88888.00 2007-07-20 22:01:26.125 201 12498.38 3.73 55372.18 88888.00 2007-07-20 22:01:26.250 201 12498.38 3.73 55372.18 88888.00 2007-07-20 22:01:26.375 201 12498.38 3.70 55372.18 88888.00 2007-07-20 22:01:26.500 201 12498.35 3.67 55372.18 88888.00 2007-07-20 22:01:26.625 201 12498.40 3.65 55372.20 88888.00 2007-07-20 22:01:26.750 201 12498.45 3.67 55372.20 88888.00 2007-07-20 22:01:26.875 201 12498.48 3.70 55372.15 88888.00 2007-07-20 22:01:27.000 201 12498.45 3.67 55372.18 88888.00 2007-07-20 22:01:27.125 201 12498.38 3.70 55372.20 88888.00 2007-07-20 22:01:27.250 201 12498.30 3.65 55372.20 88888.00 2007-07-20 22:01:27.375 201 12498.40 3.65 55372.20 88888.00 2007-07-20 22:01:27.500 201 12498.42 3.62 55372.20 88888.00 2007-07-20 22:01:27.625 201 12498.40 3.67 55372.18 88888.00 2007-07-20 22:01:27.750 201 12498.40 3.65 55372.20 88888.00 2007-07-20 22:01:27.875 201 12498.45 3.67 55372.20 88888.00 2007-07-20 22:01:28.000 201 12498.45 3.65 55372.18 88888.00 2007-07-20 22:01:28.125 201 12498.40 3.60 55372.22 88888.00 2007-07-20 22:01:28.250 201 12498.33 3.60 55372.20 88888.00 2007-07-20 22:01:28.375 201 12498.38 3.62 55372.18 88888.00 2007-07-20 22:01:28.500 201 12498.38 3.62 55372.18 88888.00 2007-07-20 22:01:28.625 201 12498.40 3.62 55372.15 88888.00 2007-07-20 22:01:28.750 201 12498.40 3.52 55372.15 88888.00 2007-07-20 22:01:28.875 201 12498.38 3.58 55372.20 88888.00 2007-07-20 22:01:29.000 201 12498.42 3.62 55372.22 88888.00 2007-07-20 22:01:29.125 201 12498.42 3.65 55372.22 88888.00 2007-07-20 22:01:29.250 201 12498.40 3.58 55372.22 88888.00 2007-07-20 22:01:29.375 201 12498.45 3.58 55372.20 88888.00 2007-07-20 22:01:29.500 201 12498.45 3.52 55372.18 88888.00 2007-07-20 22:01:29.625 201 12498.42 3.58 55372.18 88888.00 2007-07-20 22:01:29.750 201 12498.40 3.58 55372.18 88888.00 2007-07-20 22:01:29.875 201 12498.40 3.58 55372.25 88888.00 2007-07-20 22:01:30.000 201 12498.48 3.52 55372.20 88888.00 2007-07-20 22:01:30.125 201 12498.48 3.52 55372.18 88888.00 2007-07-20 22:01:30.250 201 12498.50 3.52 55372.22 88888.00 2007-07-20 22:01:30.375 201 12498.52 3.55 55372.20 88888.00 2007-07-20 22:01:30.500 201 12498.50 3.55 55372.22 88888.00 2007-07-20 22:01:30.625 201 12498.48 3.55 55372.20 88888.00 2007-07-20 22:01:30.750 201 12498.48 3.55 55372.18 88888.00 2007-07-20 22:01:30.875 201 12498.50 3.55 55372.20 88888.00 2007-07-20 22:01:31.000 201 12498.50 3.50 55372.18 88888.00 2007-07-20 22:01:31.125 201 12498.48 3.48 55372.18 88888.00 2007-07-20 22:01:31.250 201 12498.40 3.48 55372.22 88888.00 2007-07-20 22:01:31.375 201 12498.40 3.48 55372.25 88888.00 2007-07-20 22:01:31.500 201 12498.48 3.45 55372.25 88888.00 2007-07-20 22:01:31.625 201 12498.48 3.50 55372.28 88888.00 2007-07-20 22:01:31.750 201 12498.42 3.48 55372.22 88888.00 2007-07-20 22:01:31.875 201 12498.40 3.48 55372.25 88888.00 2007-07-20 22:01:32.000 201 12498.45 3.50 55372.25 88888.00 2007-07-20 22:01:32.125 201 12498.52 3.52 55372.28 88888.00 2007-07-20 22:01:32.250 201 12498.48 3.45 55372.22 88888.00 2007-07-20 22:01:32.375 201 12498.42 3.40 55372.18 88888.00 2007-07-20 22:01:32.500 201 12498.48 3.40 55372.18 88888.00 2007-07-20 22:01:32.625 201 12498.50 3.48 55372.20 88888.00 2007-07-20 22:01:32.750 201 12498.48 3.48 55372.20 88888.00 2007-07-20 22:01:32.875 201 12498.45 3.45 55372.22 88888.00 2007-07-20 22:01:33.000 201 12498.48 3.48 55372.25 88888.00 2007-07-20 22:01:33.125 201 12498.58 3.50 55372.32 88888.00 2007-07-20 22:01:33.250 201 12498.50 3.48 55372.32 88888.00 2007-07-20 22:01:33.375 201 12498.45 3.48 55372.30 88888.00 2007-07-20 22:01:33.500 201 12498.50 3.48 55372.30 88888.00 2007-07-20 22:01:33.625 201 12498.50 3.42 55372.28 88888.00 2007-07-20 22:01:33.750 201 12498.52 3.42 55372.22 88888.00 2007-07-20 22:01:33.875 201 12498.52 3.48 55372.22 88888.00 2007-07-20 22:01:34.000 201 12498.50 3.45 55372.22 88888.00 2007-07-20 22:01:34.125 201 12498.55 3.45 55372.25 88888.00 2007-07-20 22:01:34.250 201 12498.62 3.40 55372.25 88888.00 2007-07-20 22:01:34.375 201 12498.60 3.45 55372.25 88888.00 2007-07-20 22:01:34.500 201 12498.52 3.45 55372.30 88888.00 2007-07-20 22:01:34.625 201 12498.48 3.42 55372.25 88888.00 2007-07-20 22:01:34.750 201 12498.48 3.40 55372.28 88888.00 2007-07-20 22:01:34.875 201 12498.50 3.40 55372.28 88888.00 2007-07-20 22:01:35.000 201 12498.58 3.45 55372.32 88888.00 2007-07-20 22:01:35.125 201 12498.60 3.50 55372.38 88888.00 2007-07-20 22:01:35.250 201 12498.52 3.48 55372.35 88888.00 2007-07-20 22:01:35.375 201 12498.48 3.42 55372.30 88888.00 2007-07-20 22:01:35.500 201 12498.35 3.35 55372.32 88888.00 2007-07-20 22:01:35.625 201 12498.35 3.35 55372.30 88888.00 2007-07-20 22:01:35.750 201 12498.45 3.38 55372.30 88888.00 2007-07-20 22:01:35.875 201 12498.45 3.38 55372.32 88888.00 2007-07-20 22:01:36.000 201 12498.40 3.40 55372.30 88888.00 2007-07-20 22:01:36.125 201 12498.42 3.42 55372.32 88888.00 2007-07-20 22:01:36.250 201 12498.38 3.33 55372.30 88888.00 2007-07-20 22:01:36.375 201 12498.42 3.30 55372.28 88888.00 2007-07-20 22:01:36.500 201 12498.48 3.35 55372.32 88888.00 2007-07-20 22:01:36.625 201 12498.52 3.42 55372.35 88888.00 2007-07-20 22:01:36.750 201 12498.50 3.35 55372.30 88888.00 2007-07-20 22:01:36.875 201 12498.50 3.33 55372.30 88888.00 2007-07-20 22:01:37.000 201 12498.45 3.38 55372.32 88888.00 2007-07-20 22:01:37.125 201 12498.42 3.40 55372.32 88888.00 2007-07-20 22:01:37.250 201 12498.38 3.30 55372.35 88888.00 2007-07-20 22:01:37.375 201 12498.45 3.30 55372.38 88888.00 2007-07-20 22:01:37.500 201 12498.48 3.30 55372.35 88888.00 2007-07-20 22:01:37.625 201 12498.48 3.35 55372.35 88888.00 2007-07-20 22:01:37.750 201 12498.42 3.35 55372.35 88888.00 2007-07-20 22:01:37.875 201 12498.33 3.33 55372.35 88888.00 2007-07-20 22:01:38.000 201 12498.33 3.27 55372.38 88888.00 2007-07-20 22:01:38.125 201 12498.38 3.33 55372.35 88888.00 2007-07-20 22:01:38.250 201 12498.42 3.33 55372.32 88888.00 2007-07-20 22:01:38.375 201 12498.42 3.35 55372.32 88888.00 2007-07-20 22:01:38.500 201 12498.38 3.33 55372.32 88888.00 2007-07-20 22:01:38.625 201 12498.38 3.33 55372.32 88888.00 2007-07-20 22:01:38.750 201 12498.38 3.30 55372.35 88888.00 2007-07-20 22:01:38.875 201 12498.40 3.33 55372.35 88888.00 2007-07-20 22:01:39.000 201 12498.38 3.35 55372.32 88888.00 2007-07-20 22:01:39.125 201 12498.33 3.38 55372.35 88888.00 2007-07-20 22:01:39.250 201 12498.33 3.38 55372.40 88888.00 2007-07-20 22:01:39.375 201 12498.33 3.30 55372.35 88888.00 2007-07-20 22:01:39.500 201 12498.38 3.25 55372.32 88888.00 2007-07-20 22:01:39.625 201 12498.40 3.27 55372.38 88888.00 2007-07-20 22:01:39.750 201 12498.42 3.27 55372.40 88888.00 2007-07-20 22:01:39.875 201 12498.40 3.25 55372.40 88888.00 2007-07-20 22:01:40.000 201 12498.40 3.23 55372.38 88888.00 2007-07-20 22:01:40.125 201 12498.42 3.27 55372.40 88888.00 2007-07-20 22:01:40.250 201 12498.45 3.27 55372.40 88888.00 2007-07-20 22:01:40.375 201 12498.42 3.27 55372.40 88888.00 2007-07-20 22:01:40.500 201 12498.42 3.27 55372.38 88888.00 2007-07-20 22:01:40.625 201 12498.48 3.33 55372.40 88888.00 2007-07-20 22:01:40.750 201 12498.48 3.27 55372.38 88888.00 2007-07-20 22:01:40.875 201 12498.42 3.27 55372.38 88888.00 2007-07-20 22:01:41.000 201 12498.42 3.30 55372.38 88888.00 2007-07-20 22:01:41.125 201 12498.42 3.30 55372.40 88888.00 2007-07-20 22:01:41.250 201 12498.40 3.30 55372.40 88888.00 2007-07-20 22:01:41.375 201 12498.42 3.25 55372.35 88888.00 2007-07-20 22:01:41.500 201 12498.38 3.30 55372.35 88888.00 2007-07-20 22:01:41.625 201 12498.35 3.30 55372.38 88888.00 2007-07-20 22:01:41.750 201 12498.33 3.25 55372.35 88888.00 2007-07-20 22:01:41.875 201 12498.30 3.25 55372.32 88888.00 2007-07-20 22:01:42.000 201 12498.33 3.30 55372.35 88888.00 2007-07-20 22:01:42.125 201 12498.33 3.30 55372.40 88888.00 2007-07-20 22:01:42.250 201 12498.30 3.27 55372.45 88888.00 2007-07-20 22:01:42.375 201 12498.35 3.30 55372.45 88888.00 2007-07-20 22:01:42.500 201 12498.42 3.33 55372.43 88888.00 2007-07-20 22:01:42.625 201 12498.42 3.27 55372.38 88888.00 2007-07-20 22:01:42.750 201 12498.35 3.27 55372.38 88888.00 2007-07-20 22:01:42.875 201 12498.35 3.23 55372.43 88888.00 2007-07-20 22:01:43.000 201 12498.38 3.25 55372.40 88888.00 2007-07-20 22:01:43.125 201 12498.38 3.27 55372.43 88888.00 2007-07-20 22:01:43.250 201 12498.38 3.27 55372.43 88888.00 2007-07-20 22:01:43.375 201 12498.42 3.27 55372.45 88888.00 2007-07-20 22:01:43.500 201 12498.40 3.25 55372.43 88888.00 2007-07-20 22:01:43.625 201 12498.42 3.25 55372.43 88888.00 2007-07-20 22:01:43.750 201 12498.38 3.20 55372.40 88888.00 2007-07-20 22:01:43.875 201 12498.35 3.20 55372.43 88888.00 2007-07-20 22:01:44.000 201 12498.45 3.25 55372.43 88888.00 2007-07-20 22:01:44.125 201 12498.45 3.27 55372.43 88888.00 2007-07-20 22:01:44.250 201 12498.35 3.30 55372.43 88888.00 2007-07-20 22:01:44.375 201 12498.38 3.33 55372.43 88888.00 2007-07-20 22:01:44.500 201 12498.42 3.30 55372.43 88888.00 2007-07-20 22:01:44.625 201 12498.38 3.25 55372.40 88888.00 2007-07-20 22:01:44.750 201 12498.33 3.23 55372.43 88888.00 2007-07-20 22:01:44.875 201 12498.40 3.25 55372.43 88888.00 2007-07-20 22:01:45.000 201 12498.42 3.33 55372.47 88888.00 2007-07-20 22:01:45.125 201 12498.35 3.27 55372.43 88888.00 2007-07-20 22:01:45.250 201 12498.35 3.27 55372.47 88888.00 2007-07-20 22:01:45.375 201 12498.42 3.27 55372.45 88888.00 2007-07-20 22:01:45.500 201 12498.42 3.23 55372.45 88888.00 2007-07-20 22:01:45.625 201 12498.40 3.23 55372.43 88888.00 2007-07-20 22:01:45.750 201 12498.42 3.25 55372.45 88888.00 2007-07-20 22:01:45.875 201 12498.45 3.33 55372.45 88888.00 2007-07-20 22:01:46.000 201 12498.48 3.30 55372.45 88888.00 2007-07-20 22:01:46.125 201 12498.45 3.27 55372.45 88888.00 2007-07-20 22:01:46.250 201 12498.35 3.25 55372.45 88888.00 2007-07-20 22:01:46.375 201 12498.33 3.27 55372.45 88888.00 2007-07-20 22:01:46.500 201 12498.30 3.30 55372.45 88888.00 2007-07-20 22:01:46.625 201 12498.35 3.30 55372.45 88888.00 2007-07-20 22:01:46.750 201 12498.40 3.33 55372.45 88888.00 2007-07-20 22:01:46.875 201 12498.35 3.27 55372.43 88888.00 2007-07-20 22:01:47.000 201 12498.33 3.27 55372.45 88888.00 2007-07-20 22:01:47.125 201 12498.42 3.30 55372.50 88888.00 2007-07-20 22:01:47.250 201 12498.38 3.27 55372.50 88888.00 2007-07-20 22:01:47.375 201 12498.38 3.25 55372.47 88888.00 2007-07-20 22:01:47.500 201 12498.42 3.25 55372.53 88888.00 2007-07-20 22:01:47.625 201 12498.42 3.27 55372.50 88888.00 2007-07-20 22:01:47.750 201 12498.40 3.30 55372.53 88888.00 2007-07-20 22:01:47.875 201 12498.40 3.33 55372.50 88888.00 2007-07-20 22:01:48.000 201 12498.35 3.30 55372.47 88888.00 2007-07-20 22:01:48.125 201 12498.40 3.30 55372.53 88888.00 2007-07-20 22:01:48.250 201 12498.45 3.30 55372.55 88888.00 2007-07-20 22:01:48.375 201 12498.42 3.30 55372.55 88888.00 2007-07-20 22:01:48.500 201 12498.33 3.30 55372.55 88888.00 2007-07-20 22:01:48.625 201 12498.35 3.33 55372.55 88888.00 2007-07-20 22:01:48.750 201 12498.38 3.30 55372.53 88888.00 2007-07-20 22:01:48.875 201 12498.35 3.27 55372.53 88888.00 2007-07-20 22:01:49.000 201 12498.35 3.27 55372.55 88888.00 2007-07-20 22:01:49.125 201 12498.40 3.27 55372.53 88888.00 2007-07-20 22:01:49.250 201 12498.30 3.20 55372.50 88888.00 2007-07-20 22:01:49.375 201 12498.30 3.23 55372.47 88888.00 2007-07-20 22:01:49.500 201 12498.30 3.25 55372.50 88888.00 2007-07-20 22:01:49.625 201 12498.27 3.23 55372.53 88888.00 2007-07-20 22:01:49.750 201 12498.30 3.27 55372.55 88888.00 2007-07-20 22:01:49.875 201 12498.35 3.33 55372.57 88888.00 2007-07-20 22:01:50.000 201 12498.35 3.27 55372.55 88888.00 2007-07-20 22:01:50.125 201 12498.33 3.23 55372.55 88888.00 2007-07-20 22:01:50.250 201 12498.27 3.25 55372.55 88888.00 2007-07-20 22:01:50.375 201 12498.33 3.27 55372.55 88888.00 2007-07-20 22:01:50.500 201 12498.33 3.25 55372.55 88888.00 2007-07-20 22:01:50.625 201 12498.25 3.23 55372.55 88888.00 2007-07-20 22:01:50.750 201 12498.25 3.25 55372.55 88888.00 2007-07-20 22:01:50.875 201 12498.20 3.25 55372.55 88888.00 2007-07-20 22:01:51.000 201 12498.17 3.25 55372.53 88888.00 2007-07-20 22:01:51.125 201 12498.25 3.25 55372.55 88888.00 2007-07-20 22:01:51.250 201 12498.23 3.25 55372.57 88888.00 2007-07-20 22:01:51.375 201 12498.33 3.27 55372.60 88888.00 2007-07-20 22:01:51.500 201 12498.30 3.33 55372.62 88888.00 2007-07-20 22:01:51.625 201 12498.20 3.33 55372.60 88888.00 2007-07-20 22:01:51.750 201 12498.15 3.25 55372.60 88888.00 2007-07-20 22:01:51.875 201 12498.17 3.23 55372.57 88888.00 2007-07-20 22:01:52.000 201 12498.23 3.23 55372.55 88888.00 2007-07-20 22:01:52.125 201 12498.25 3.23 55372.57 88888.00 2007-07-20 22:01:52.250 201 12498.23 3.20 55372.60 88888.00 2007-07-20 22:01:52.375 201 12498.23 3.20 55372.57 88888.00 2007-07-20 22:01:52.500 201 12498.15 3.23 55372.55 88888.00 2007-07-20 22:01:52.625 201 12498.20 3.23 55372.60 88888.00 2007-07-20 22:01:52.750 201 12498.17 3.23 55372.60 88888.00 2007-07-20 22:01:52.875 201 12498.10 3.20 55372.57 88888.00 2007-07-20 22:01:53.000 201 12498.10 3.17 55372.57 88888.00 2007-07-20 22:01:53.125 201 12498.15 3.20 55372.57 88888.00 2007-07-20 22:01:53.250 201 12498.17 3.15 55372.60 88888.00 2007-07-20 22:01:53.375 201 12498.23 3.20 55372.60 88888.00 2007-07-20 22:01:53.500 201 12498.17 3.23 55372.62 88888.00 2007-07-20 22:01:53.625 201 12498.15 3.23 55372.62 88888.00 2007-07-20 22:01:53.750 201 12498.15 3.23 55372.62 88888.00 2007-07-20 22:01:53.875 201 12498.10 3.25 55372.62 88888.00 2007-07-20 22:01:54.000 201 12498.05 3.23 55372.60 88888.00 2007-07-20 22:01:54.125 201 12498.08 3.23 55372.62 88888.00 2007-07-20 22:01:54.250 201 12498.02 3.17 55372.60 88888.00 2007-07-20 22:01:54.375 201 12498.10 3.23 55372.60 88888.00 2007-07-20 22:01:54.500 201 12498.20 3.27 55372.60 88888.00 2007-07-20 22:01:54.625 201 12498.15 3.25 55372.60 88888.00 2007-07-20 22:01:54.750 201 12498.15 3.25 55372.62 88888.00 2007-07-20 22:01:54.875 201 12498.10 3.25 55372.60 88888.00 2007-07-20 22:01:55.000 201 12498.08 3.23 55372.62 88888.00 2007-07-20 22:01:55.125 201 12498.08 3.20 55372.62 88888.00 2007-07-20 22:01:55.250 201 12498.05 3.20 55372.65 88888.00 2007-07-20 22:01:55.375 201 12498.05 3.23 55372.62 88888.00 2007-07-20 22:01:55.500 201 12498.05 3.20 55372.62 88888.00 2007-07-20 22:01:55.625 201 12498.05 3.23 55372.62 88888.00 2007-07-20 22:01:55.750 201 12498.02 3.20 55372.60 88888.00 2007-07-20 22:01:55.875 201 12497.98 3.20 55372.60 88888.00 2007-07-20 22:01:56.000 201 12498.00 3.23 55372.62 88888.00 2007-07-20 22:01:56.125 201 12498.05 3.23 55372.65 88888.00 2007-07-20 22:01:56.250 201 12498.08 3.20 55372.65 88888.00 2007-07-20 22:01:56.375 201 12498.10 3.20 55372.62 88888.00 2007-07-20 22:01:56.500 201 12498.05 3.20 55372.65 88888.00 2007-07-20 22:01:56.625 201 12498.05 3.23 55372.68 88888.00 2007-07-20 22:01:56.750 201 12498.08 3.20 55372.68 88888.00 2007-07-20 22:01:56.875 201 12498.12 3.23 55372.68 88888.00 2007-07-20 22:01:57.000 201 12498.05 3.20 55372.70 88888.00 2007-07-20 22:01:57.125 201 12497.98 3.17 55372.68 88888.00 2007-07-20 22:01:57.250 201 12497.92 3.20 55372.70 88888.00 2007-07-20 22:01:57.375 201 12497.92 3.20 55372.72 88888.00 2007-07-20 22:01:57.500 201 12497.92 3.17 55372.70 88888.00 2007-07-20 22:01:57.625 201 12497.92 3.17 55372.72 88888.00 2007-07-20 22:01:57.750 201 12497.95 3.20 55372.72 88888.00 2007-07-20 22:01:57.875 201 12498.00 3.20 55372.75 88888.00 2007-07-20 22:01:58.000 201 12497.98 3.20 55372.70 88888.00 2007-07-20 22:01:58.125 201 12497.98 3.15 55372.70 88888.00 2007-07-20 22:01:58.250 201 12497.88 3.15 55372.70 88888.00 2007-07-20 22:01:58.375 201 12497.92 3.17 55372.72 88888.00 2007-07-20 22:01:58.500 201 12497.90 3.23 55372.72 88888.00 2007-07-20 22:01:58.625 201 12497.85 3.25 55372.72 88888.00 2007-07-20 22:01:58.750 201 12497.88 3.23 55372.72 88888.00 2007-07-20 22:01:58.875 201 12497.95 3.25 55372.75 88888.00 2007-07-20 22:01:59.000 201 12497.95 3.25 55372.78 88888.00 2007-07-20 22:01:59.125 201 12497.98 3.27 55372.82 88888.00 2007-07-20 22:01:59.250 201 12497.88 3.23 55372.80 88888.00 2007-07-20 22:01:59.375 201 12497.90 3.23 55372.75 88888.00 2007-07-20 22:01:59.500 201 12497.95 3.20 55372.72 88888.00 2007-07-20 22:01:59.625 201 12497.88 3.20 55372.75 88888.00 2007-07-20 22:01:59.750 201 12497.88 3.25 55372.75 88888.00 2007-07-20 22:01:59.875 201 12497.98 3.23 55372.78 88888.00 2007-07-20 22:02:00.000 201 12497.98 3.23 55372.75 88888.00 2007-07-20 22:02:00.125 201 12497.88 3.23 55372.72 88888.00 2007-07-20 22:02:00.250 201 12497.85 3.20 55372.75 88888.00 2007-07-20 22:02:00.375 201 12497.83 3.23 55372.75 88888.00 2007-07-20 22:02:00.500 201 12497.80 3.20 55372.72 88888.00 2007-07-20 22:02:00.625 201 12497.83 3.20 55372.72 88888.00 2007-07-20 22:02:00.750 201 12497.77 3.17 55372.68 88888.00 2007-07-20 22:02:00.875 201 12497.80 3.17 55372.72 88888.00 2007-07-20 22:02:01.000 201 12497.80 3.17 55372.75 88888.00 2007-07-20 22:02:01.125 201 12497.83 3.23 55372.75 88888.00 2007-07-20 22:02:01.250 201 12497.83 3.20 55372.78 88888.00 2007-07-20 22:02:01.375 201 12497.80 3.17 55372.78 88888.00 2007-07-20 22:02:01.500 201 12497.77 3.20 55372.78 88888.00 2007-07-20 22:02:01.625 201 12497.85 3.25 55372.78 88888.00 2007-07-20 22:02:01.750 201 12497.85 3.27 55372.80 88888.00 2007-07-20 22:02:01.875 201 12497.80 3.23 55372.78 88888.00 2007-07-20 22:02:02.000 201 12497.83 3.25 55372.78 88888.00 2007-07-20 22:02:02.125 201 12497.88 3.25 55372.80 88888.00 2007-07-20 22:02:02.250 201 12497.85 3.23 55372.80 88888.00 2007-07-20 22:02:02.375 201 12497.83 3.23 55372.80 88888.00 2007-07-20 22:02:02.500 201 12497.77 3.23 55372.78 88888.00 2007-07-20 22:02:02.625 201 12497.83 3.20 55372.78 88888.00 2007-07-20 22:02:02.750 201 12497.90 3.25 55372.78 88888.00 2007-07-20 22:02:02.875 201 12497.92 3.27 55372.80 88888.00 2007-07-20 22:02:03.000 201 12497.90 3.27 55372.78 88888.00 2007-07-20 22:02:03.125 201 12497.85 3.25 55372.78 88888.00 2007-07-20 22:02:03.250 201 12497.90 3.27 55372.80 88888.00 2007-07-20 22:02:03.375 201 12497.90 3.27 55372.78 88888.00 2007-07-20 22:02:03.500 201 12497.77 3.20 55372.75 88888.00 2007-07-20 22:02:03.625 201 12497.70 3.17 55372.78 88888.00 2007-07-20 22:02:03.750 201 12497.70 3.25 55372.80 88888.00 2007-07-20 22:02:03.875 201 12497.70 3.27 55372.82 88888.00 2007-07-20 22:02:04.000 201 12497.73 3.23 55372.82 88888.00 2007-07-20 22:02:04.125 201 12497.73 3.23 55372.82 88888.00 2007-07-20 22:02:04.250 201 12497.73 3.23 55372.85 88888.00 2007-07-20 22:02:04.375 201 12497.75 3.23 55372.82 88888.00 2007-07-20 22:02:04.500 201 12497.73 3.23 55372.82 88888.00 2007-07-20 22:02:04.625 201 12497.65 3.23 55372.82 88888.00 2007-07-20 22:02:04.750 201 12497.60 3.23 55372.82 88888.00 2007-07-20 22:02:04.875 201 12497.67 3.25 55372.82 88888.00 2007-07-20 22:02:05.000 201 12497.75 3.27 55372.82 88888.00 2007-07-20 22:02:05.125 201 12497.75 3.27 55372.80 88888.00 2007-07-20 22:02:05.250 201 12497.73 3.27 55372.85 88888.00 2007-07-20 22:02:05.375 201 12497.73 3.30 55372.85 88888.00 2007-07-20 22:02:05.500 201 12497.70 3.35 55372.85 88888.00 2007-07-20 22:02:05.625 201 12497.67 3.25 55372.85 88888.00 2007-07-20 22:02:05.750 201 12497.62 3.25 55372.85 88888.00 2007-07-20 22:02:05.875 201 12497.58 3.25 55372.82 88888.00 2007-07-20 22:02:06.000 201 12497.60 3.27 55372.85 88888.00 2007-07-20 22:02:06.125 201 12497.65 3.27 55372.88 88888.00 2007-07-20 22:02:06.250 201 12497.60 3.23 55372.88 88888.00 2007-07-20 22:02:06.375 201 12497.60 3.23 55372.88 88888.00 2007-07-20 22:02:06.500 201 12497.65 3.27 55372.85 88888.00 2007-07-20 22:02:06.625 201 12497.73 3.33 55372.85 88888.00 2007-07-20 22:02:06.750 201 12497.70 3.33 55372.88 88888.00 2007-07-20 22:02:06.875 201 12497.65 3.30 55372.88 88888.00 2007-07-20 22:02:07.000 201 12497.70 3.27 55372.85 88888.00 2007-07-20 22:02:07.125 201 12497.73 3.27 55372.82 88888.00 2007-07-20 22:02:07.250 201 12497.70 3.30 55372.85 88888.00 2007-07-20 22:02:07.375 201 12497.70 3.27 55372.82 88888.00 2007-07-20 22:02:07.500 201 12497.67 3.23 55372.88 88888.00 2007-07-20 22:02:07.625 201 12497.67 3.20 55372.85 88888.00 2007-07-20 22:02:07.750 201 12497.62 3.25 55372.85 88888.00 2007-07-20 22:02:07.875 201 12497.58 3.27 55372.90 88888.00 2007-07-20 22:02:08.000 201 12497.55 3.27 55372.88 88888.00 2007-07-20 22:02:08.125 201 12497.58 3.30 55372.82 88888.00 2007-07-20 22:02:08.250 201 12497.58 3.33 55372.82 88888.00 2007-07-20 22:02:08.375 201 12497.65 3.38 55372.85 88888.00 2007-07-20 22:02:08.500 201 12497.62 3.33 55372.85 88888.00 2007-07-20 22:02:08.625 201 12497.60 3.30 55372.88 88888.00 2007-07-20 22:02:08.750 201 12497.60 3.30 55372.90 88888.00 2007-07-20 22:02:08.875 201 12497.60 3.25 55372.88 88888.00 2007-07-20 22:02:09.000 201 12497.58 3.25 55372.82 88888.00 2007-07-20 22:02:09.125 201 12497.60 3.25 55372.85 88888.00 2007-07-20 22:02:09.250 201 12497.60 3.27 55372.85 88888.00 2007-07-20 22:02:09.375 201 12497.55 3.27 55372.85 88888.00 2007-07-20 22:02:09.500 201 12497.52 3.25 55372.85 88888.00 2007-07-20 22:02:09.625 201 12497.58 3.33 55372.88 88888.00 2007-07-20 22:02:09.750 201 12497.62 3.38 55372.90 88888.00 2007-07-20 22:02:09.875 201 12497.65 3.38 55372.93 88888.00 2007-07-20 22:02:10.000 201 12497.67 3.38 55372.90 88888.00 2007-07-20 22:02:10.125 201 12497.62 3.40 55372.93 88888.00 2007-07-20 22:02:10.250 201 12497.48 3.33 55372.88 88888.00 2007-07-20 22:02:10.375 201 12497.52 3.33 55372.88 88888.00 2007-07-20 22:02:10.500 201 12497.58 3.33 55372.93 88888.00 2007-07-20 22:02:10.625 201 12497.62 3.38 55372.97 88888.00 2007-07-20 22:02:10.750 201 12497.52 3.33 55372.95 88888.00 2007-07-20 22:02:10.875 201 12497.45 3.30 55372.93 88888.00 2007-07-20 22:02:11.000 201 12497.45 3.30 55372.90 88888.00 2007-07-20 22:02:11.125 201 12497.48 3.35 55372.93 88888.00 2007-07-20 22:02:11.250 201 12497.42 3.27 55372.95 88888.00 2007-07-20 22:02:11.375 201 12497.42 3.27 55372.93 88888.00 2007-07-20 22:02:11.500 201 12497.42 3.27 55372.90 88888.00 2007-07-20 22:02:11.625 201 12497.42 3.27 55372.90 88888.00 2007-07-20 22:02:11.750 201 12497.45 3.33 55372.93 88888.00 2007-07-20 22:02:11.875 201 12497.50 3.35 55372.93 88888.00 2007-07-20 22:02:12.000 201 12497.45 3.25 55372.90 88888.00 2007-07-20 22:02:12.125 201 12497.40 3.20 55372.93 88888.00 2007-07-20 22:02:12.250 201 12497.42 3.25 55372.97 88888.00 2007-07-20 22:02:12.375 201 12497.48 3.30 55372.95 88888.00 2007-07-20 22:02:12.500 201 12497.48 3.33 55372.95 88888.00 2007-07-20 22:02:12.625 201 12497.48 3.42 55372.95 88888.00 2007-07-20 22:02:12.750 201 12497.48 3.40 55372.97 88888.00 2007-07-20 22:02:12.875 201 12497.48 3.35 55373.00 88888.00 2007-07-20 22:02:13.000 201 12497.40 3.35 55372.95 88888.00 2007-07-20 22:02:13.125 201 12497.40 3.35 55372.93 88888.00 2007-07-20 22:02:13.250 201 12497.48 3.35 55372.93 88888.00 2007-07-20 22:02:13.375 201 12497.50 3.35 55372.93 88888.00 2007-07-20 22:02:13.500 201 12497.48 3.33 55372.93 88888.00 2007-07-20 22:02:13.625 201 12497.50 3.33 55372.93 88888.00 2007-07-20 22:02:13.750 201 12497.48 3.33 55372.95 88888.00 2007-07-20 22:02:13.875 201 12497.50 3.40 55372.95 88888.00 2007-07-20 22:02:14.000 201 12497.45 3.40 55372.90 88888.00 2007-07-20 22:02:14.125 201 12497.38 3.38 55372.93 88888.00 2007-07-20 22:02:14.250 201 12497.30 3.30 55372.90 88888.00 2007-07-20 22:02:14.375 201 12497.35 3.30 55372.90 88888.00 2007-07-20 22:02:14.500 201 12497.40 3.35 55372.93 88888.00 2007-07-20 22:02:14.625 201 12497.42 3.40 55372.93 88888.00 2007-07-20 22:02:14.750 201 12497.33 3.35 55372.93 88888.00 2007-07-20 22:02:14.875 201 12497.33 3.33 55372.90 88888.00 2007-07-20 22:02:15.000 201 12497.40 3.38 55372.93 88888.00 2007-07-20 22:02:15.125 201 12497.40 3.30 55372.95 88888.00 2007-07-20 22:02:15.250 201 12497.33 3.27 55372.95 88888.00 2007-07-20 22:02:15.375 201 12497.40 3.38 55372.97 88888.00 2007-07-20 22:02:15.500 201 12497.42 3.40 55372.97 88888.00 2007-07-20 22:02:15.625 201 12497.45 3.38 55372.97 88888.00 2007-07-20 22:02:15.750 201 12497.42 3.38 55373.00 88888.00 2007-07-20 22:02:15.875 201 12497.45 3.40 55373.03 88888.00 2007-07-20 22:02:16.000 201 12497.42 3.42 55373.03 88888.00 2007-07-20 22:02:16.125 201 12497.35 3.40 55373.00 88888.00 2007-07-20 22:02:16.250 201 12497.30 3.42 55373.03 88888.00 2007-07-20 22:02:16.375 201 12497.38 3.42 55373.00 88888.00 2007-07-20 22:02:16.500 201 12497.40 3.48 55373.03 88888.00 2007-07-20 22:02:16.625 201 12497.40 3.48 55373.03 88888.00 2007-07-20 22:02:16.750 201 12497.30 3.45 55373.00 88888.00 2007-07-20 22:02:16.875 201 12497.25 3.38 55372.97 88888.00 2007-07-20 22:02:17.000 201 12497.30 3.42 55372.95 88888.00 2007-07-20 22:02:17.125 201 12497.33 3.42 55372.97 88888.00 2007-07-20 22:02:17.250 201 12497.27 3.42 55373.03 88888.00 2007-07-20 22:02:17.375 201 12497.30 3.42 55373.03 88888.00 2007-07-20 22:02:17.500 201 12497.33 3.48 55373.05 88888.00 2007-07-20 22:02:17.625 201 12497.27 3.45 55373.03 88888.00 2007-07-20 22:02:17.750 201 12497.25 3.45 55373.03 88888.00 2007-07-20 22:02:17.875 201 12497.30 3.45 55373.03 88888.00 2007-07-20 22:02:18.000 201 12497.35 3.45 55373.03 88888.00 2007-07-20 22:02:18.125 201 12497.38 3.45 55373.03 88888.00 2007-07-20 22:02:18.250 201 12497.40 3.48 55373.07 88888.00 2007-07-20 22:02:18.375 201 12497.38 3.48 55373.03 88888.00 2007-07-20 22:02:18.500 201 12497.30 3.50 55373.03 88888.00 2007-07-20 22:02:18.625 201 12497.35 3.50 55373.03 88888.00 2007-07-20 22:02:18.750 201 12497.35 3.40 55373.00 88888.00 2007-07-20 22:02:18.875 201 12497.30 3.35 55373.00 88888.00 2007-07-20 22:02:19.000 201 12497.33 3.40 55373.00 88888.00 2007-07-20 22:02:19.125 201 12497.27 3.38 55373.03 88888.00 2007-07-20 22:02:19.250 201 12497.25 3.42 55373.03 88888.00 2007-07-20 22:02:19.375 201 12497.35 3.45 55373.03 88888.00 2007-07-20 22:02:19.500 201 12497.38 3.40 55373.03 88888.00 2007-07-20 22:02:19.625 201 12497.35 3.42 55373.05 88888.00 2007-07-20 22:02:19.750 201 12497.30 3.45 55373.03 88888.00 2007-07-20 22:02:19.875 201 12497.33 3.42 55373.00 88888.00 2007-07-20 22:02:20.000 201 12497.35 3.40 55373.00 88888.00 2007-07-20 22:02:20.125 201 12497.42 3.45 55373.03 88888.00 2007-07-20 22:02:20.250 201 12497.33 3.48 55373.03 88888.00 2007-07-20 22:02:20.375 201 12497.30 3.48 55372.97 88888.00 2007-07-20 22:02:20.500 201 12497.27 3.48 55373.03 88888.00 2007-07-20 22:02:20.625 201 12497.30 3.52 55373.05 88888.00 2007-07-20 22:02:20.750 201 12497.35 3.50 55373.05 88888.00 2007-07-20 22:02:20.875 201 12497.27 3.48 55373.03 88888.00 2007-07-20 22:02:21.000 201 12497.27 3.45 55373.00 88888.00 2007-07-20 22:02:21.125 201 12497.23 3.50 55373.00 88888.00 2007-07-20 22:02:21.250 201 12497.20 3.48 55373.03 88888.00 2007-07-20 22:02:21.375 201 12497.25 3.52 55373.07 88888.00 2007-07-20 22:02:21.500 201 12497.25 3.48 55373.05 88888.00 2007-07-20 22:02:21.625 201 12497.17 3.45 55373.03 88888.00 2007-07-20 22:02:21.750 201 12497.08 3.45 55373.03 88888.00 2007-07-20 22:02:21.875 201 12497.10 3.52 55373.05 88888.00 2007-07-20 22:02:22.000 201 12497.15 3.58 55373.05 88888.00 2007-07-20 22:02:22.125 201 12497.27 3.55 55373.07 88888.00 2007-07-20 22:02:22.250 201 12497.17 3.50 55373.07 88888.00 2007-07-20 22:02:22.375 201 12497.12 3.45 55373.03 88888.00 2007-07-20 22:02:22.500 201 12497.17 3.45 55373.03 88888.00 2007-07-20 22:02:22.625 201 12497.12 3.48 55373.03 88888.00 2007-07-20 22:02:22.750 201 12497.12 3.50 55373.05 88888.00 2007-07-20 22:02:22.875 201 12497.08 3.48 55373.05 88888.00 2007-07-20 22:02:23.000 201 12497.02 3.45 55373.00 88888.00 2007-07-20 22:02:23.125 201 12497.05 3.48 55373.03 88888.00 2007-07-20 22:02:23.250 201 12497.08 3.45 55373.07 88888.00 2007-07-20 22:02:23.375 201 12497.10 3.48 55373.07 88888.00 2007-07-20 22:02:23.500 201 12497.00 3.52 55373.05 88888.00 2007-07-20 22:02:23.625 201 12497.00 3.55 55373.00 88888.00 2007-07-20 22:02:23.750 201 12497.10 3.55 55373.00 88888.00 2007-07-20 22:02:23.875 201 12497.10 3.52 55373.03 88888.00 2007-07-20 22:02:24.000 201 12497.12 3.55 55373.07 88888.00 2007-07-20 22:02:24.125 201 12497.17 3.60 55373.07 88888.00 2007-07-20 22:02:24.250 201 12497.23 3.62 55373.12 88888.00 2007-07-20 22:02:24.375 201 12497.23 3.67 55373.12 88888.00 2007-07-20 22:02:24.500 201 12497.12 3.62 55373.10 88888.00 2007-07-20 22:02:24.625 201 12497.15 3.62 55373.07 88888.00 2007-07-20 22:02:24.750 201 12497.23 3.58 55373.07 88888.00 2007-07-20 22:02:24.875 201 12497.17 3.58 55373.07 88888.00 2007-07-20 22:02:25.000 201 12497.17 3.58 55373.05 88888.00 2007-07-20 22:02:25.125 201 12497.12 3.58 55373.10 88888.00 2007-07-20 22:02:25.250 201 12497.05 3.65 55373.10 88888.00 2007-07-20 22:02:25.375 201 12497.08 3.70 55373.07 88888.00 2007-07-20 22:02:25.500 201 12497.15 3.67 55373.07 88888.00 2007-07-20 22:02:25.625 201 12497.12 3.67 55373.07 88888.00 2007-07-20 22:02:25.750 201 12497.12 3.65 55373.05 88888.00 2007-07-20 22:02:25.875 201 12497.17 3.67 55373.05 88888.00 2007-07-20 22:02:26.000 201 12497.23 3.67 55373.05 88888.00 2007-07-20 22:02:26.125 201 12497.25 3.67 55373.05 88888.00 2007-07-20 22:02:26.250 201 12497.20 3.65 55373.05 88888.00 2007-07-20 22:02:26.375 201 12497.15 3.70 55373.05 88888.00 2007-07-20 22:02:26.500 201 12497.08 3.70 55373.05 88888.00 2007-07-20 22:02:26.625 201 12497.10 3.67 55373.03 88888.00 2007-07-20 22:02:26.750 201 12497.12 3.67 55373.05 88888.00 2007-07-20 22:02:26.875 201 12497.10 3.67 55373.03 88888.00 2007-07-20 22:02:27.000 201 12497.12 3.65 55373.00 88888.00 2007-07-20 22:02:27.125 201 12497.12 3.67 55373.05 88888.00 2007-07-20 22:02:27.250 201 12497.12 3.67 55373.05 88888.00 2007-07-20 22:02:27.375 201 12497.20 3.67 55373.03 88888.00 2007-07-20 22:02:27.500 201 12497.17 3.70 55373.03 88888.00 2007-07-20 22:02:27.625 201 12497.10 3.70 55373.05 88888.00 2007-07-20 22:02:27.750 201 12497.15 3.73 55373.07 88888.00 2007-07-20 22:02:27.875 201 12497.15 3.75 55373.10 88888.00 2007-07-20 22:02:28.000 201 12497.10 3.70 55373.03 88888.00 2007-07-20 22:02:28.125 201 12497.12 3.65 55373.05 88888.00 2007-07-20 22:02:28.250 201 12497.10 3.62 55373.03 88888.00 2007-07-20 22:02:28.375 201 12497.12 3.65 55373.03 88888.00 2007-07-20 22:02:28.500 201 12497.08 3.73 55373.07 88888.00 2007-07-20 22:02:28.625 201 12497.02 3.75 55373.10 88888.00 2007-07-20 22:02:28.750 201 12497.12 3.75 55373.10 88888.00 2007-07-20 22:02:28.875 201 12497.12 3.75 55373.10 88888.00 2007-07-20 22:02:29.000 201 12497.17 3.73 55373.07 88888.00 2007-07-20 22:02:29.125 201 12497.20 3.73 55373.05 88888.00 2007-07-20 22:02:29.250 201 12497.08 3.67 55373.03 88888.00 2007-07-20 22:02:29.375 201 12497.05 3.67 55373.03 88888.00 2007-07-20 22:02:29.500 201 12497.05 3.70 55373.03 88888.00 2007-07-20 22:02:29.625 201 12497.08 3.73 55373.03 88888.00 2007-07-20 22:02:29.750 201 12497.12 3.73 55373.07 88888.00 2007-07-20 22:02:29.875 201 12497.10 3.73 55373.07 88888.00 2007-07-20 22:02:30.000 201 12497.08 3.73 55373.03 88888.00 2007-07-20 22:02:30.125 201 12497.12 3.75 55373.05 88888.00 2007-07-20 22:02:30.250 201 12497.12 3.75 55373.07 88888.00 2007-07-20 22:02:30.375 201 12497.15 3.80 55373.07 88888.00 2007-07-20 22:02:30.500 201 12497.12 3.80 55373.05 88888.00 2007-07-20 22:02:30.625 201 12497.00 3.75 55373.03 88888.00 2007-07-20 22:02:30.750 201 12497.02 3.80 55373.07 88888.00 2007-07-20 22:02:30.875 201 12497.08 3.83 55373.10 88888.00 2007-07-20 22:02:31.000 201 12497.02 3.80 55373.05 88888.00 2007-07-20 22:02:31.125 201 12496.98 3.80 55373.05 88888.00 2007-07-20 22:02:31.250 201 12497.02 3.83 55373.07 88888.00 2007-07-20 22:02:31.375 201 12497.10 3.88 55373.10 88888.00 2007-07-20 22:02:31.500 201 12497.10 3.85 55373.10 88888.00 2007-07-20 22:02:31.625 201 12497.05 3.80 55373.05 88888.00 2007-07-20 22:02:31.750 201 12497.08 3.85 55373.05 88888.00 2007-07-20 22:02:31.875 201 12497.02 3.90 55373.07 88888.00 2007-07-20 22:02:32.000 201 12496.98 3.83 55373.03 88888.00 2007-07-20 22:02:32.125 201 12496.98 3.80 55373.03 88888.00 2007-07-20 22:02:32.250 201 12496.98 3.80 55373.07 88888.00 2007-07-20 22:02:32.375 201 12496.98 3.80 55373.07 88888.00 2007-07-20 22:02:32.500 201 12497.05 3.77 55373.07 88888.00 2007-07-20 22:02:32.625 201 12497.00 3.77 55373.05 88888.00 2007-07-20 22:02:32.750 201 12497.00 3.83 55373.05 88888.00 2007-07-20 22:02:32.875 201 12497.05 3.92 55373.03 88888.00 2007-07-20 22:02:33.000 201 12497.08 3.92 55373.05 88888.00 2007-07-20 22:02:33.125 201 12497.05 3.88 55373.05 88888.00 2007-07-20 22:02:33.250 201 12497.02 3.85 55373.07 88888.00 2007-07-20 22:02:33.375 201 12497.02 3.88 55373.07 88888.00 2007-07-20 22:02:33.500 201 12497.00 3.88 55373.07 88888.00 2007-07-20 22:02:33.625 201 12497.05 3.88 55373.07 88888.00 2007-07-20 22:02:33.750 201 12497.02 3.88 55373.05 88888.00 2007-07-20 22:02:33.875 201 12497.00 3.85 55373.05 88888.00 2007-07-20 22:02:34.000 201 12497.00 3.85 55373.03 88888.00 2007-07-20 22:02:34.125 201 12497.02 3.88 55373.05 88888.00 2007-07-20 22:02:34.250 201 12497.05 3.90 55373.07 88888.00 2007-07-20 22:02:34.375 201 12497.08 3.92 55373.07 88888.00 2007-07-20 22:02:34.500 201 12497.05 3.95 55373.07 88888.00 2007-07-20 22:02:34.625 201 12497.08 3.90 55373.05 88888.00 2007-07-20 22:02:34.750 201 12497.08 3.90 55373.05 88888.00 2007-07-20 22:02:34.875 201 12497.05 3.88 55373.05 88888.00 2007-07-20 22:02:35.000 201 12497.05 3.88 55373.05 88888.00 2007-07-20 22:02:35.125 201 12497.05 3.88 55373.07 88888.00 2007-07-20 22:02:35.250 201 12497.05 3.92 55373.05 88888.00 2007-07-20 22:02:35.375 201 12497.10 4.00 55373.05 88888.00 2007-07-20 22:02:35.500 201 12497.02 3.98 55373.07 88888.00 2007-07-20 22:02:35.625 201 12497.05 3.92 55373.05 88888.00 2007-07-20 22:02:35.750 201 12497.02 3.95 55373.05 88888.00 2007-07-20 22:02:35.875 201 12497.00 3.95 55373.05 88888.00 2007-07-20 22:02:36.000 201 12497.05 3.98 55373.05 88888.00 2007-07-20 22:02:36.125 201 12497.05 3.95 55373.05 88888.00 2007-07-20 22:02:36.250 201 12496.92 3.90 55373.05 88888.00 2007-07-20 22:02:36.375 201 12496.90 3.95 55373.03 88888.00 2007-07-20 22:02:36.500 201 12496.95 3.95 55373.03 88888.00 2007-07-20 22:02:36.625 201 12496.95 3.95 55373.03 88888.00 2007-07-20 22:02:36.750 201 12497.00 3.98 55373.05 88888.00 2007-07-20 22:02:36.875 201 12496.98 3.95 55373.07 88888.00 2007-07-20 22:02:37.000 201 12496.95 3.95 55373.05 88888.00 2007-07-20 22:02:37.125 201 12496.98 4.00 55373.05 88888.00 2007-07-20 22:02:37.250 201 12496.95 3.98 55373.05 88888.00 2007-07-20 22:02:37.375 201 12496.95 3.95 55373.05 88888.00 2007-07-20 22:02:37.500 201 12496.98 3.95 55373.03 88888.00 2007-07-20 22:02:37.625 201 12497.00 3.95 55373.05 88888.00 2007-07-20 22:02:37.750 201 12497.00 3.98 55373.05 88888.00 2007-07-20 22:02:37.875 201 12497.02 3.95 55373.00 88888.00 2007-07-20 22:02:38.000 201 12497.00 3.95 55372.97 88888.00 2007-07-20 22:02:38.125 201 12497.02 3.98 55373.03 88888.00 2007-07-20 22:02:38.250 201 12497.00 3.98 55373.05 88888.00 2007-07-20 22:02:38.375 201 12497.05 4.00 55373.03 88888.00 2007-07-20 22:02:38.500 201 12497.05 4.03 55373.05 88888.00 2007-07-20 22:02:38.625 201 12497.05 4.00 55373.05 88888.00 2007-07-20 22:02:38.750 201 12497.02 4.03 55373.03 88888.00 2007-07-20 22:02:38.875 201 12497.05 4.05 55373.07 88888.00 2007-07-20 22:02:39.000 201 12497.12 4.08 55373.10 88888.00 2007-07-20 22:02:39.125 201 12497.10 4.05 55373.10 88888.00 2007-07-20 22:02:39.250 201 12497.05 4.05 55373.10 88888.00 2007-07-20 22:02:39.375 201 12497.08 4.05 55373.10 88888.00 2007-07-20 22:02:39.500 201 12497.02 4.05 55373.07 88888.00 2007-07-20 22:02:39.625 201 12497.08 4.08 55373.07 88888.00 2007-07-20 22:02:39.750 201 12497.05 4.10 55373.10 88888.00 2007-07-20 22:02:39.875 201 12497.05 4.17 55373.10 88888.00 2007-07-20 22:02:40.000 201 12496.98 4.10 55373.10 88888.00 2007-07-20 22:02:40.125 201 12496.98 4.08 55373.07 88888.00 2007-07-20 22:02:40.250 201 12497.02 4.05 55373.07 88888.00 2007-07-20 22:02:40.375 201 12497.02 4.03 55373.07 88888.00 2007-07-20 22:02:40.500 201 12497.00 4.10 55373.10 88888.00 2007-07-20 22:02:40.625 201 12497.00 4.15 55373.10 88888.00 2007-07-20 22:02:40.750 201 12497.00 4.10 55373.10 88888.00 2007-07-20 22:02:40.875 201 12497.02 4.10 55373.12 88888.00 2007-07-20 22:02:41.000 201 12497.02 4.17 55373.10 88888.00 2007-07-20 22:02:41.125 201 12497.02 4.12 55373.07 88888.00 2007-07-20 22:02:41.250 201 12497.00 4.05 55373.10 88888.00 2007-07-20 22:02:41.375 201 12497.05 4.08 55373.10 88888.00 2007-07-20 22:02:41.500 201 12497.05 4.12 55373.10 88888.00 2007-07-20 22:02:41.625 201 12497.08 4.15 55373.10 88888.00 2007-07-20 22:02:41.750 201 12497.08 4.15 55373.10 88888.00 2007-07-20 22:02:41.875 201 12497.10 4.15 55373.07 88888.00 2007-07-20 22:02:42.000 201 12497.10 4.17 55373.07 88888.00 2007-07-20 22:02:42.125 201 12497.05 4.10 55373.07 88888.00 2007-07-20 22:02:42.250 201 12497.05 4.12 55373.07 88888.00 2007-07-20 22:02:42.375 201 12497.05 4.15 55373.07 88888.00 2007-07-20 22:02:42.500 201 12497.10 4.22 55373.07 88888.00 2007-07-20 22:02:42.625 201 12497.10 4.28 55373.05 88888.00 2007-07-20 22:02:42.750 201 12497.00 4.17 55373.05 88888.00 2007-07-20 22:02:42.875 201 12497.00 4.20 55373.05 88888.00 2007-07-20 22:02:43.000 201 12497.05 4.17 55373.07 88888.00 2007-07-20 22:02:43.125 201 12497.05 4.17 55373.07 88888.00 2007-07-20 22:02:43.250 201 12497.00 4.17 55373.07 88888.00 2007-07-20 22:02:43.375 201 12496.95 4.15 55373.07 88888.00 2007-07-20 22:02:43.500 201 12496.95 4.20 55373.07 88888.00 2007-07-20 22:02:43.625 201 12496.98 4.25 55373.05 88888.00 2007-07-20 22:02:43.750 201 12497.00 4.25 55373.05 88888.00 2007-07-20 22:02:43.875 201 12497.00 4.22 55373.05 88888.00 2007-07-20 22:02:44.000 201 12497.00 4.20 55373.03 88888.00 2007-07-20 22:02:44.125 201 12497.02 4.25 55373.05 88888.00 2007-07-20 22:02:44.250 201 12496.95 4.22 55373.05 88888.00 2007-07-20 22:02:44.375 201 12496.90 4.20 55373.03 88888.00 2007-07-20 22:02:44.500 201 12496.92 4.20 55373.07 88888.00 2007-07-20 22:02:44.625 201 12496.88 4.28 55373.05 88888.00 2007-07-20 22:02:44.750 201 12496.88 4.28 55373.05 88888.00 2007-07-20 22:02:44.875 201 12496.90 4.25 55373.07 88888.00 2007-07-20 22:02:45.000 201 12496.95 4.22 55373.05 88888.00 2007-07-20 22:02:45.125 201 12496.95 4.30 55373.07 88888.00 2007-07-20 22:02:45.250 201 12496.88 4.30 55373.05 88888.00 2007-07-20 22:02:45.375 201 12496.92 4.28 55373.03 88888.00 2007-07-20 22:02:45.500 201 12496.95 4.28 55373.05 88888.00 2007-07-20 22:02:45.625 201 12496.92 4.28 55373.07 88888.00 2007-07-20 22:02:45.750 201 12496.95 4.30 55373.07 88888.00 2007-07-20 22:02:45.875 201 12496.85 4.30 55373.05 88888.00 2007-07-20 22:02:46.000 201 12496.80 4.28 55373.03 88888.00 2007-07-20 22:02:46.125 201 12496.90 4.38 55373.05 88888.00 2007-07-20 22:02:46.250 201 12496.95 4.33 55373.05 88888.00 2007-07-20 22:02:46.375 201 12496.92 4.33 55373.07 88888.00 2007-07-20 22:02:46.500 201 12496.88 4.33 55373.07 88888.00 2007-07-20 22:02:46.625 201 12496.83 4.28 55373.07 88888.00 2007-07-20 22:02:46.750 201 12496.77 4.25 55373.07 88888.00 2007-07-20 22:02:46.875 201 12496.80 4.30 55373.07 88888.00 2007-07-20 22:02:47.000 201 12496.83 4.33 55373.07 88888.00 2007-07-20 22:02:47.125 201 12496.85 4.33 55373.07 88888.00 2007-07-20 22:02:47.250 201 12496.83 4.33 55373.07 88888.00 2007-07-20 22:02:47.375 201 12496.85 4.28 55373.05 88888.00 2007-07-20 22:02:47.500 201 12496.85 4.28 55373.03 88888.00 2007-07-20 22:02:47.625 201 12496.90 4.30 55373.03 88888.00 2007-07-20 22:02:47.750 201 12496.88 4.35 55373.07 88888.00 2007-07-20 22:02:47.875 201 12496.88 4.33 55373.07 88888.00 2007-07-20 22:02:48.000 201 12496.88 4.38 55373.10 88888.00 2007-07-20 22:02:48.125 201 12496.88 4.42 55373.10 88888.00 2007-07-20 22:02:48.250 201 12496.88 4.35 55373.10 88888.00 2007-07-20 22:02:48.375 201 12496.85 4.30 55373.10 88888.00 2007-07-20 22:02:48.500 201 12496.83 4.35 55373.07 88888.00 2007-07-20 22:02:48.625 201 12496.83 4.38 55373.07 88888.00 2007-07-20 22:02:48.750 201 12496.83 4.40 55373.07 88888.00 2007-07-20 22:02:48.875 201 12496.83 4.40 55373.07 88888.00 2007-07-20 22:02:49.000 201 12496.77 4.38 55373.05 88888.00 2007-07-20 22:02:49.125 201 12496.77 4.40 55373.07 88888.00 2007-07-20 22:02:49.250 201 12496.80 4.42 55373.07 88888.00 2007-07-20 22:02:49.375 201 12496.80 4.42 55373.07 88888.00 2007-07-20 22:02:49.500 201 12496.75 4.40 55373.07 88888.00 2007-07-20 22:02:49.625 201 12496.73 4.45 55373.07 88888.00 2007-07-20 22:02:49.750 201 12496.70 4.45 55373.07 88888.00 2007-07-20 22:02:49.875 201 12496.67 4.45 55373.07 88888.00 2007-07-20 22:02:50.000 201 12496.70 4.38 55373.05 88888.00 2007-07-20 22:02:50.125 201 12496.70 4.40 55373.07 88888.00 2007-07-20 22:02:50.250 201 12496.73 4.42 55373.07 88888.00 2007-07-20 22:02:50.375 201 12496.70 4.47 55373.07 88888.00 2007-07-20 22:02:50.500 201 12496.73 4.50 55373.07 88888.00 2007-07-20 22:02:50.625 201 12496.75 4.50 55373.10 88888.00 2007-07-20 22:02:50.750 201 12496.70 4.47 55373.10 88888.00 2007-07-20 22:02:50.875 201 12496.65 4.45 55373.10 88888.00 2007-07-20 22:02:51.000 201 12496.67 4.50 55373.10 88888.00 2007-07-20 22:02:51.125 201 12496.73 4.53 55373.12 88888.00 2007-07-20 22:02:51.250 201 12496.70 4.50 55373.10 88888.00 2007-07-20 22:02:51.375 201 12496.70 4.53 55373.10 88888.00 2007-07-20 22:02:51.500 201 12496.70 4.50 55373.07 88888.00 2007-07-20 22:02:51.625 201 12496.73 4.47 55373.07 88888.00 2007-07-20 22:02:51.750 201 12496.75 4.45 55373.07 88888.00 2007-07-20 22:02:51.875 201 12496.73 4.50 55373.10 88888.00 2007-07-20 22:02:52.000 201 12496.73 4.55 55373.10 88888.00 2007-07-20 22:02:52.125 201 12496.70 4.55 55373.07 88888.00 2007-07-20 22:02:52.250 201 12496.65 4.50 55373.07 88888.00 2007-07-20 22:02:52.375 201 12496.62 4.55 55373.07 88888.00 2007-07-20 22:02:52.500 201 12496.65 4.60 55373.10 88888.00 2007-07-20 22:02:52.625 201 12496.65 4.58 55373.10 88888.00 2007-07-20 22:02:52.750 201 12496.67 4.58 55373.10 88888.00 2007-07-20 22:02:52.875 201 12496.70 4.58 55373.10 88888.00 2007-07-20 22:02:53.000 201 12496.67 4.58 55373.10 88888.00 2007-07-20 22:02:53.125 201 12496.62 4.55 55373.12 88888.00 2007-07-20 22:02:53.250 201 12496.62 4.53 55373.12 88888.00 2007-07-20 22:02:53.375 201 12496.73 4.60 55373.12 88888.00 2007-07-20 22:02:53.500 201 12496.75 4.62 55373.12 88888.00 2007-07-20 22:02:53.625 201 12496.73 4.60 55373.10 88888.00 2007-07-20 22:02:53.750 201 12496.62 4.55 55373.07 88888.00 2007-07-20 22:02:53.875 201 12496.65 4.53 55373.07 88888.00 2007-07-20 22:02:54.000 201 12496.65 4.58 55373.07 88888.00 2007-07-20 22:02:54.125 201 12496.60 4.58 55373.07 88888.00 2007-07-20 22:02:54.250 201 12496.65 4.67 55373.12 88888.00 2007-07-20 22:02:54.375 201 12496.67 4.67 55373.12 88888.00 2007-07-20 22:02:54.500 201 12496.65 4.67 55373.12 88888.00 2007-07-20 22:02:54.625 201 12496.65 4.67 55373.12 88888.00 2007-07-20 22:02:54.750 201 12496.60 4.60 55373.10 88888.00 2007-07-20 22:02:54.875 201 12496.62 4.58 55373.12 88888.00 2007-07-20 22:02:55.000 201 12496.73 4.60 55373.10 88888.00 2007-07-20 22:02:55.125 201 12496.73 4.62 55373.10 88888.00 2007-07-20 22:02:55.250 201 12496.67 4.65 55373.10 88888.00 2007-07-20 22:02:55.375 201 12496.67 4.70 55373.12 88888.00 2007-07-20 22:02:55.500 201 12496.62 4.65 55373.12 88888.00 2007-07-20 22:02:55.625 201 12496.60 4.60 55373.12 88888.00 2007-07-20 22:02:55.750 201 12496.60 4.60 55373.10 88888.00 2007-07-20 22:02:55.875 201 12496.60 4.67 55373.10 88888.00 2007-07-20 22:02:56.000 201 12496.62 4.67 55373.10 88888.00 2007-07-20 22:02:56.125 201 12496.60 4.67 55373.12 88888.00 2007-07-20 22:02:56.250 201 12496.52 4.58 55373.07 88888.00 2007-07-20 22:02:56.375 201 12496.58 4.65 55373.10 88888.00 2007-07-20 22:02:56.500 201 12496.62 4.70 55373.12 88888.00 2007-07-20 22:02:56.625 201 12496.67 4.67 55373.12 88888.00 2007-07-20 22:02:56.750 201 12496.67 4.70 55373.10 88888.00 2007-07-20 22:02:56.875 201 12496.65 4.70 55373.12 88888.00 2007-07-20 22:02:57.000 201 12496.62 4.67 55373.10 88888.00 2007-07-20 22:02:57.125 201 12496.65 4.72 55373.12 88888.00 2007-07-20 22:02:57.250 201 12496.65 4.72 55373.18 88888.00 2007-07-20 22:02:57.375 201 12496.73 4.72 55373.12 88888.00 2007-07-20 22:02:57.500 201 12496.70 4.78 55373.12 88888.00 2007-07-20 22:02:57.625 201 12496.65 4.78 55373.12 88888.00 2007-07-20 22:02:57.750 201 12496.58 4.72 55373.15 88888.00 2007-07-20 22:02:57.875 201 12496.58 4.72 55373.10 88888.00 2007-07-20 22:02:58.000 201 12496.58 4.72 55373.05 88888.00 2007-07-20 22:02:58.125 201 12496.60 4.67 55373.03 88888.00 2007-07-20 22:02:58.250 201 12496.67 4.78 55373.10 88888.00 2007-07-20 22:02:58.375 201 12496.65 4.80 55373.10 88888.00 2007-07-20 22:02:58.500 201 12496.58 4.83 55373.12 88888.00 2007-07-20 22:02:58.625 201 12496.55 4.80 55373.10 88888.00 2007-07-20 22:02:58.750 201 12496.60 4.80 55373.10 88888.00 2007-07-20 22:02:58.875 201 12496.60 4.78 55373.10 88888.00 2007-07-20 22:02:59.000 201 12496.58 4.75 55373.10 88888.00 2007-07-20 22:02:59.125 201 12496.60 4.75 55373.12 88888.00 2007-07-20 22:02:59.250 201 12496.58 4.78 55373.12 88888.00 2007-07-20 22:02:59.375 201 12496.65 4.78 55373.10 88888.00 2007-07-20 22:02:59.500 201 12496.62 4.72 55373.07 88888.00 2007-07-20 22:02:59.625 201 12496.60 4.78 55373.07 88888.00 2007-07-20 22:02:59.750 201 12496.60 4.80 55373.10 88888.00 2007-07-20 22:02:59.875 201 12496.62 4.85 55373.12 88888.00 2007-07-20 22:03:00.000 201 12496.58 4.85 55373.12 88888.00 2007-07-20 22:03:00.125 201 12496.62 4.80 55373.12 88888.00 2007-07-20 22:03:00.250 201 12496.65 4.78 55373.10 88888.00 2007-07-20 22:03:00.375 201 12496.70 4.83 55373.10 88888.00 2007-07-20 22:03:00.500 201 12496.67 4.83 55373.10 88888.00 2007-07-20 22:03:00.625 201 12496.58 4.78 55373.10 88888.00 2007-07-20 22:03:00.750 201 12496.48 4.78 55373.10 88888.00 2007-07-20 22:03:00.875 201 12496.52 4.80 55373.10 88888.00 2007-07-20 22:03:01.000 201 12496.62 4.85 55373.12 88888.00 2007-07-20 22:03:01.125 201 12496.73 4.85 55373.12 88888.00 2007-07-20 22:03:01.250 201 12496.62 4.83 55373.10 88888.00 2007-07-20 22:03:01.375 201 12496.62 4.83 55373.07 88888.00 2007-07-20 22:03:01.500 201 12496.62 4.85 55373.10 88888.00 2007-07-20 22:03:01.625 201 12496.58 4.85 55373.12 88888.00 2007-07-20 22:03:01.750 201 12496.50 4.80 55373.10 88888.00 2007-07-20 22:03:01.875 201 12496.50 4.78 55373.12 88888.00 2007-07-20 22:03:02.000 201 12496.60 4.80 55373.12 88888.00 2007-07-20 22:03:02.125 201 12496.60 4.83 55373.12 88888.00 2007-07-20 22:03:02.250 201 12496.55 4.80 55373.12 88888.00 2007-07-20 22:03:02.375 201 12496.50 4.83 55373.10 88888.00 2007-07-20 22:03:02.500 201 12496.50 4.80 55373.12 88888.00 2007-07-20 22:03:02.625 201 12496.60 4.80 55373.15 88888.00 2007-07-20 22:03:02.750 201 12496.60 4.80 55373.18 88888.00 2007-07-20 22:03:02.875 201 12496.58 4.80 55373.15 88888.00 2007-07-20 22:03:03.000 201 12496.55 4.78 55373.15 88888.00 2007-07-20 22:03:03.125 201 12496.52 4.75 55373.15 88888.00 2007-07-20 22:03:03.250 201 12496.50 4.80 55373.12 88888.00 2007-07-20 22:03:03.375 201 12496.58 4.83 55373.07 88888.00 2007-07-20 22:03:03.500 201 12496.58 4.78 55373.12 88888.00 2007-07-20 22:03:03.625 201 12496.65 4.75 55373.20 88888.00 2007-07-20 22:03:03.750 201 12496.65 4.75 55373.15 88888.00 2007-07-20 22:03:03.875 201 12496.62 4.80 55373.15 88888.00 2007-07-20 22:03:04.000 201 12496.60 4.78 55373.15 88888.00 2007-07-20 22:03:04.125 201 12496.55 4.75 55373.15 88888.00 2007-07-20 22:03:04.250 201 12496.55 4.78 55373.15 88888.00 2007-07-20 22:03:04.375 201 12496.55 4.83 55373.15 88888.00 2007-07-20 22:03:04.500 201 12496.60 4.75 55373.15 88888.00 2007-07-20 22:03:04.625 201 12496.60 4.80 55373.15 88888.00 2007-07-20 22:03:04.750 201 12496.60 4.83 55373.15 88888.00 2007-07-20 22:03:04.875 201 12496.62 4.80 55373.15 88888.00 2007-07-20 22:03:05.000 201 12496.70 4.75 55373.12 88888.00 2007-07-20 22:03:05.125 201 12496.60 4.75 55373.10 88888.00 2007-07-20 22:03:05.250 201 12496.52 4.75 55373.12 88888.00 2007-07-20 22:03:05.375 201 12496.62 4.80 55373.12 88888.00 2007-07-20 22:03:05.500 201 12496.62 4.85 55373.12 88888.00 2007-07-20 22:03:05.625 201 12496.65 4.80 55373.12 88888.00 2007-07-20 22:03:05.750 201 12496.65 4.75 55373.15 88888.00 2007-07-20 22:03:05.875 201 12496.62 4.78 55373.15 88888.00 2007-07-20 22:03:06.000 201 12496.60 4.78 55373.15 88888.00 2007-07-20 22:03:06.125 201 12496.58 4.80 55373.15 88888.00 2007-07-20 22:03:06.250 201 12496.62 4.85 55373.20 88888.00 2007-07-20 22:03:06.375 201 12496.70 4.90 55373.18 88888.00 2007-07-20 22:03:06.500 201 12496.67 4.83 55373.15 88888.00 2007-07-20 22:03:06.625 201 12496.62 4.80 55373.15 88888.00 2007-07-20 22:03:06.750 201 12496.58 4.78 55373.12 88888.00 2007-07-20 22:03:06.875 201 12496.50 4.72 55373.10 88888.00 2007-07-20 22:03:07.000 201 12496.48 4.75 55373.12 88888.00 2007-07-20 22:03:07.125 201 12496.55 4.78 55373.15 88888.00 2007-07-20 22:03:07.250 201 12496.55 4.78 55373.12 88888.00 2007-07-20 22:03:07.375 201 12496.55 4.83 55373.15 88888.00 2007-07-20 22:03:07.500 201 12496.67 4.85 55373.18 88888.00 2007-07-20 22:03:07.625 201 12496.65 4.83 55373.15 88888.00 2007-07-20 22:03:07.750 201 12496.62 4.85 55373.15 88888.00 2007-07-20 22:03:07.875 201 12496.60 4.88 55373.15 88888.00 2007-07-20 22:03:08.000 201 12496.65 4.85 55373.18 88888.00 2007-07-20 22:03:08.125 201 12496.70 4.88 55373.18 88888.00 2007-07-20 22:03:08.250 201 12496.62 4.80 55373.18 88888.00 2007-07-20 22:03:08.375 201 12496.60 4.80 55373.18 88888.00 2007-07-20 22:03:08.500 201 12496.55 4.83 55373.22 88888.00 2007-07-20 22:03:08.625 201 12496.52 4.83 55373.15 88888.00 2007-07-20 22:03:08.750 201 12496.50 4.83 55373.10 88888.00 2007-07-20 22:03:08.875 201 12496.50 4.83 55373.10 88888.00 2007-07-20 22:03:09.000 201 12496.52 4.80 55373.15 88888.00 2007-07-20 22:03:09.125 201 12496.50 4.72 55373.15 88888.00 2007-07-20 22:03:09.250 201 12496.48 4.72 55373.18 88888.00 2007-07-20 22:03:09.375 201 12496.52 4.72 55373.18 88888.00 2007-07-20 22:03:09.500 201 12496.55 4.72 55373.15 88888.00 2007-07-20 22:03:09.625 201 12496.58 4.78 55373.18 88888.00 2007-07-20 22:03:09.750 201 12496.55 4.80 55373.20 88888.00 2007-07-20 22:03:09.875 201 12496.48 4.78 55373.20 88888.00 2007-07-20 22:03:10.000 201 12496.40 4.78 55373.18 88888.00 2007-07-20 22:03:10.125 201 12496.48 4.83 55373.20 88888.00 2007-07-20 22:03:10.250 201 12496.42 4.80 55373.18 88888.00 2007-07-20 22:03:10.375 201 12496.40 4.78 55373.18 88888.00 2007-07-20 22:03:10.500 201 12496.40 4.80 55373.20 88888.00 2007-07-20 22:03:10.625 201 12496.42 4.85 55373.22 88888.00 2007-07-20 22:03:10.750 201 12496.38 4.78 55373.18 88888.00 2007-07-20 22:03:10.875 201 12496.35 4.70 55373.15 88888.00 2007-07-20 22:03:11.000 201 12496.42 4.75 55373.15 88888.00 2007-07-20 22:03:11.125 201 12496.45 4.88 55373.20 88888.00 2007-07-20 22:03:11.250 201 12496.40 4.83 55373.25 88888.00 2007-07-20 22:03:11.375 201 12496.40 4.83 55373.22 88888.00 2007-07-20 22:03:11.500 201 12496.42 4.80 55373.22 88888.00 2007-07-20 22:03:11.625 201 12496.42 4.80 55373.15 88888.00 2007-07-20 22:03:11.750 201 12496.45 4.83 55373.15 88888.00 2007-07-20 22:03:11.875 201 12496.42 4.83 55373.18 88888.00 2007-07-20 22:03:12.000 201 12496.33 4.80 55373.18 88888.00 2007-07-20 22:03:12.125 201 12496.35 4.80 55373.20 88888.00 2007-07-20 22:03:12.250 201 12496.42 4.80 55373.22 88888.00 2007-07-20 22:03:12.375 201 12496.40 4.88 55373.25 88888.00 2007-07-20 22:03:12.500 201 12496.33 4.83 55373.22 88888.00 2007-07-20 22:03:12.625 201 12496.30 4.83 55373.20 88888.00 2007-07-20 22:03:12.750 201 12496.33 4.83 55373.20 88888.00 2007-07-20 22:03:12.875 201 12496.25 4.83 55373.20 88888.00 2007-07-20 22:03:13.000 201 12496.27 4.83 55373.20 88888.00 2007-07-20 22:03:13.125 201 12496.35 4.88 55373.25 88888.00 2007-07-20 22:03:13.250 201 12496.40 4.85 55373.25 88888.00 2007-07-20 22:03:13.375 201 12496.45 4.90 55373.25 88888.00 2007-07-20 22:03:13.500 201 12496.42 4.88 55373.22 88888.00 2007-07-20 22:03:13.625 201 12496.35 4.85 55373.22 88888.00 2007-07-20 22:03:13.750 201 12496.30 4.83 55373.25 88888.00 2007-07-20 22:03:13.875 201 12496.35 4.85 55373.25 88888.00 2007-07-20 22:03:14.000 201 12496.27 4.83 55373.22 88888.00 2007-07-20 22:03:14.125 201 12496.33 4.85 55373.20 88888.00 2007-07-20 22:03:14.250 201 12496.33 4.85 55373.22 88888.00 2007-07-20 22:03:14.375 201 12496.35 4.90 55373.25 88888.00 2007-07-20 22:03:14.500 201 12496.33 4.85 55373.22 88888.00 2007-07-20 22:03:14.625 201 12496.33 4.88 55373.20 88888.00 2007-07-20 22:03:14.750 201 12496.38 4.88 55373.20 88888.00 2007-07-20 22:03:14.875 201 12496.33 4.83 55373.20 88888.00 2007-07-20 22:03:15.000 201 12496.25 4.83 55373.15 88888.00 2007-07-20 22:03:15.125 201 12496.30 4.88 55373.18 88888.00 2007-07-20 22:03:15.250 201 12496.35 4.90 55373.20 88888.00 2007-07-20 22:03:15.375 201 12496.38 4.90 55373.18 88888.00 2007-07-20 22:03:15.500 201 12496.30 4.88 55373.22 88888.00 2007-07-20 22:03:15.625 201 12496.30 4.92 55373.20 88888.00 2007-07-20 22:03:15.750 201 12496.33 4.95 55373.22 88888.00 2007-07-20 22:03:15.875 201 12496.35 4.95 55373.22 88888.00 2007-07-20 22:03:16.000 201 12496.27 4.90 55373.20 88888.00 2007-07-20 22:03:16.125 201 12496.25 4.88 55373.20 88888.00 2007-07-20 22:03:16.250 201 12496.17 4.85 55373.18 88888.00 2007-07-20 22:03:16.375 201 12496.23 4.90 55373.18 88888.00 2007-07-20 22:03:16.500 201 12496.20 4.95 55373.18 88888.00 2007-07-20 22:03:16.625 201 12496.23 4.92 55373.18 88888.00 2007-07-20 22:03:16.750 201 12496.27 4.92 55373.22 88888.00 2007-07-20 22:03:16.875 201 12496.30 4.97 55373.25 88888.00 2007-07-20 22:03:17.000 201 12496.27 4.95 55373.22 88888.00 2007-07-20 22:03:17.125 201 12496.25 4.95 55373.22 88888.00 2007-07-20 22:03:17.250 201 12496.25 4.97 55373.25 88888.00 2007-07-20 22:03:17.375 201 12496.27 4.95 55373.25 88888.00 2007-07-20 22:03:17.500 201 12496.20 4.88 55373.22 88888.00 2007-07-20 22:03:17.625 201 12496.20 4.88 55373.20 88888.00 2007-07-20 22:03:17.750 201 12496.23 4.95 55373.25 88888.00 2007-07-20 22:03:17.875 201 12496.20 5.00 55373.28 88888.00 2007-07-20 22:03:18.000 201 12496.23 4.97 55373.28 88888.00 2007-07-20 22:03:18.125 201 12496.25 4.97 55373.28 88888.00 2007-07-20 22:03:18.250 201 12496.17 4.97 55373.28 88888.00 2007-07-20 22:03:18.375 201 12496.23 5.03 55373.28 88888.00 2007-07-20 22:03:18.500 201 12496.25 4.95 55373.22 88888.00 2007-07-20 22:03:18.625 201 12496.27 4.90 55373.20 88888.00 2007-07-20 22:03:18.750 201 12496.25 4.95 55373.22 88888.00 2007-07-20 22:03:18.875 201 12496.20 4.97 55373.28 88888.00 2007-07-20 22:03:19.000 201 12496.23 4.97 55373.25 88888.00 2007-07-20 22:03:19.125 201 12496.25 5.00 55373.25 88888.00 2007-07-20 22:03:19.250 201 12496.25 5.05 55373.28 88888.00 2007-07-20 22:03:19.375 201 12496.25 5.08 55373.25 88888.00 2007-07-20 22:03:19.500 201 12496.25 5.08 55373.22 88888.00 2007-07-20 22:03:19.625 201 12496.27 5.05 55373.22 88888.00 2007-07-20 22:03:19.750 201 12496.23 5.00 55373.22 88888.00 2007-07-20 22:03:19.875 201 12496.27 5.00 55373.22 88888.00 2007-07-20 22:03:20.000 201 12496.38 5.08 55373.28 88888.00 2007-07-20 22:03:20.125 201 12496.35 5.08 55373.25 88888.00 2007-07-20 22:03:20.250 201 12496.25 5.05 55373.25 88888.00 2007-07-20 22:03:20.375 201 12496.23 5.08 55373.25 88888.00 2007-07-20 22:03:20.500 201 12496.20 5.05 55373.25 88888.00 2007-07-20 22:03:20.625 201 12496.20 5.05 55373.25 88888.00 2007-07-20 22:03:20.750 201 12496.20 5.05 55373.28 88888.00 2007-07-20 22:03:20.875 201 12496.25 5.05 55373.22 88888.00 2007-07-20 22:03:21.000 201 12496.20 5.05 55373.20 88888.00 2007-07-20 22:03:21.125 201 12496.15 5.05 55373.22 88888.00 2007-07-20 22:03:21.250 201 12496.15 5.08 55373.22 88888.00 2007-07-20 22:03:21.375 201 12496.15 5.10 55373.22 88888.00 2007-07-20 22:03:21.500 201 12496.15 5.08 55373.22 88888.00 2007-07-20 22:03:21.625 201 12496.10 5.00 55373.22 88888.00 2007-07-20 22:03:21.750 201 12496.02 5.05 55373.25 88888.00 2007-07-20 22:03:21.875 201 12496.08 5.12 55373.25 88888.00 2007-07-20 22:03:22.000 201 12496.10 5.15 55373.22 88888.00 2007-07-20 22:03:22.125 201 12496.08 5.08 55373.22 88888.00 2007-07-20 22:03:22.250 201 12496.12 5.00 55373.22 88888.00 2007-07-20 22:03:22.375 201 12496.15 5.03 55373.22 88888.00 2007-07-20 22:03:22.500 201 12496.12 5.08 55373.22 88888.00 2007-07-20 22:03:22.625 201 12496.10 5.15 55373.25 88888.00 2007-07-20 22:03:22.750 201 12496.12 5.12 55373.25 88888.00 2007-07-20 22:03:22.875 201 12496.15 5.10 55373.28 88888.00 2007-07-20 22:03:23.000 201 12496.17 5.10 55373.22 88888.00 2007-07-20 22:03:23.125 201 12496.17 5.08 55373.25 88888.00 2007-07-20 22:03:23.250 201 12496.15 5.12 55373.28 88888.00 2007-07-20 22:03:23.375 201 12496.15 5.15 55373.28 88888.00 2007-07-20 22:03:23.500 201 12496.10 5.15 55373.30 88888.00 2007-07-20 22:03:23.625 201 12496.05 5.15 55373.30 88888.00 2007-07-20 22:03:23.750 201 12496.08 5.12 55373.28 88888.00 2007-07-20 22:03:23.875 201 12496.12 5.15 55373.25 88888.00 2007-07-20 22:03:24.000 201 12496.20 5.15 55373.28 88888.00 2007-07-20 22:03:24.125 201 12496.20 5.17 55373.25 88888.00 2007-07-20 22:03:24.250 201 12496.15 5.17 55373.25 88888.00 2007-07-20 22:03:24.375 201 12496.20 5.15 55373.22 88888.00 2007-07-20 22:03:24.500 201 12496.23 5.17 55373.25 88888.00 2007-07-20 22:03:24.625 201 12496.12 5.15 55373.28 88888.00 2007-07-20 22:03:24.750 201 12496.15 5.10 55373.28 88888.00 2007-07-20 22:03:24.875 201 12496.10 5.15 55373.28 88888.00 2007-07-20 22:03:25.000 201 12496.15 5.17 55373.22 88888.00 2007-07-20 22:03:25.125 201 12496.10 5.15 55373.25 88888.00 2007-07-20 22:03:25.250 201 12496.08 5.12 55373.30 88888.00 2007-07-20 22:03:25.375 201 12496.10 5.12 55373.30 88888.00 2007-07-20 22:03:25.500 201 12496.12 5.17 55373.28 88888.00 2007-07-20 22:03:25.625 201 12496.05 5.20 55373.22 88888.00 2007-07-20 22:03:25.750 201 12496.05 5.20 55373.28 88888.00 2007-07-20 22:03:25.875 201 12496.17 5.22 55373.28 88888.00 2007-07-20 22:03:26.000 201 12496.27 5.20 55373.30 88888.00 2007-07-20 22:03:26.125 201 12496.30 5.22 55373.25 88888.00 2007-07-20 22:03:26.250 201 12496.27 5.20 55373.25 88888.00 2007-07-20 22:03:26.375 201 12496.25 5.17 55373.28 88888.00 2007-07-20 22:03:26.500 201 12496.20 5.17 55373.28 88888.00 2007-07-20 22:03:26.625 201 12496.25 5.22 55373.30 88888.00 2007-07-20 22:03:26.750 201 12496.25 5.22 55373.28 88888.00 2007-07-20 22:03:26.875 201 12496.25 5.22 55373.30 88888.00 2007-07-20 22:03:27.000 201 12496.23 5.25 55373.28 88888.00 2007-07-20 22:03:27.125 201 12496.20 5.22 55373.28 88888.00 2007-07-20 22:03:27.250 201 12496.20 5.20 55373.28 88888.00 2007-07-20 22:03:27.375 201 12496.25 5.22 55373.28 88888.00 2007-07-20 22:03:27.500 201 12496.20 5.20 55373.25 88888.00 2007-07-20 22:03:27.625 201 12496.15 5.15 55373.22 88888.00 2007-07-20 22:03:27.750 201 12496.17 5.25 55373.22 88888.00 2007-07-20 22:03:27.875 201 12496.20 5.28 55373.25 88888.00 2007-07-20 22:03:28.000 201 12496.23 5.25 55373.28 88888.00 2007-07-20 22:03:28.125 201 12496.23 5.30 55373.30 88888.00 2007-07-20 22:03:28.250 201 12496.23 5.33 55373.30 88888.00 2007-07-20 22:03:28.375 201 12496.10 5.33 55373.28 88888.00 2007-07-20 22:03:28.500 201 12496.02 5.30 55373.25 88888.00 2007-07-20 22:03:28.625 201 12496.02 5.22 55373.22 88888.00 2007-07-20 22:03:28.750 201 12496.00 5.20 55373.25 88888.00 2007-07-20 22:03:28.875 201 12496.02 5.20 55373.22 88888.00 2007-07-20 22:03:29.000 201 12496.02 5.20 55373.25 88888.00 2007-07-20 22:03:29.125 201 12496.15 5.28 55373.25 88888.00 2007-07-20 22:03:29.250 201 12496.12 5.22 55373.28 88888.00 2007-07-20 22:03:29.375 201 12496.08 5.20 55373.28 88888.00 2007-07-20 22:03:29.500 201 12496.10 5.20 55373.28 88888.00 2007-07-20 22:03:29.625 201 12496.17 5.30 55373.28 88888.00 2007-07-20 22:03:29.750 201 12496.25 5.30 55373.25 88888.00 2007-07-20 22:03:29.875 201 12496.25 5.28 55373.25 88888.00 2007-07-20 22:03:30.000 201 12496.23 5.33 55373.28 88888.00 2007-07-20 22:03:30.125 201 12496.20 5.35 55373.28 88888.00 2007-07-20 22:03:30.250 201 12496.17 5.38 55373.28 88888.00 2007-07-20 22:03:30.375 201 12496.27 5.40 55373.28 88888.00 2007-07-20 22:03:30.500 201 12496.23 5.35 55373.28 88888.00 2007-07-20 22:03:30.625 201 12496.17 5.33 55373.28 88888.00 2007-07-20 22:03:30.750 201 12496.15 5.33 55373.28 88888.00 2007-07-20 22:03:30.875 201 12496.12 5.33 55373.28 88888.00 2007-07-20 22:03:31.000 201 12496.15 5.35 55373.28 88888.00 2007-07-20 22:03:31.125 201 12496.15 5.35 55373.30 88888.00 2007-07-20 22:03:31.250 201 12496.12 5.38 55373.30 88888.00 2007-07-20 22:03:31.375 201 12496.17 5.38 55373.30 88888.00 2007-07-20 22:03:31.500 201 12496.10 5.35 55373.30 88888.00 2007-07-20 22:03:31.625 201 12496.12 5.33 55373.30 88888.00 2007-07-20 22:03:31.750 201 12496.12 5.28 55373.28 88888.00 2007-07-20 22:03:31.875 201 12496.08 5.28 55373.25 88888.00 2007-07-20 22:03:32.000 201 12496.08 5.28 55373.25 88888.00 2007-07-20 22:03:32.125 201 12496.10 5.28 55373.28 88888.00 2007-07-20 22:03:32.250 201 12496.05 5.22 55373.28 88888.00 2007-07-20 22:03:32.375 201 12496.08 5.25 55373.30 88888.00 2007-07-20 22:03:32.500 201 12496.12 5.30 55373.32 88888.00 2007-07-20 22:03:32.625 201 12496.17 5.30 55373.35 88888.00 2007-07-20 22:03:32.750 201 12496.12 5.28 55373.32 88888.00 2007-07-20 22:03:32.875 201 12496.12 5.28 55373.30 88888.00 2007-07-20 22:03:33.000 201 12496.15 5.30 55373.32 88888.00 2007-07-20 22:03:33.125 201 12496.10 5.33 55373.32 88888.00 2007-07-20 22:03:33.250 201 12496.08 5.33 55373.32 88888.00 2007-07-20 22:03:33.375 201 12496.10 5.35 55373.30 88888.00 2007-07-20 22:03:33.500 201 12496.10 5.33 55373.30 88888.00 2007-07-20 22:03:33.625 201 12496.12 5.33 55373.32 88888.00 2007-07-20 22:03:33.750 201 12496.08 5.35 55373.32 88888.00 2007-07-20 22:03:33.875 201 12496.02 5.33 55373.30 88888.00 2007-07-20 22:03:34.000 201 12496.05 5.33 55373.30 88888.00 2007-07-20 22:03:34.125 201 12496.08 5.42 55373.35 88888.00 2007-07-20 22:03:34.250 201 12496.05 5.40 55373.32 88888.00 2007-07-20 22:03:34.375 201 12496.12 5.35 55373.30 88888.00 2007-07-20 22:03:34.500 201 12496.17 5.30 55373.28 88888.00 2007-07-20 22:03:34.625 201 12496.15 5.30 55373.30 88888.00 2007-07-20 22:03:34.750 201 12496.15 5.30 55373.32 88888.00 2007-07-20 22:03:34.875 201 12496.17 5.30 55373.28 88888.00 2007-07-20 22:03:35.000 201 12496.17 5.35 55373.32 88888.00 2007-07-20 22:03:35.125 201 12496.17 5.40 55373.35 88888.00 2007-07-20 22:03:35.250 201 12496.10 5.33 55373.32 88888.00 2007-07-20 22:03:35.375 201 12496.12 5.35 55373.28 88888.00 2007-07-20 22:03:35.500 201 12496.20 5.35 55373.30 88888.00 2007-07-20 22:03:35.625 201 12496.17 5.38 55373.32 88888.00 2007-07-20 22:03:35.750 201 12496.10 5.38 55373.30 88888.00 2007-07-20 22:03:35.875 201 12496.10 5.40 55373.32 88888.00 2007-07-20 22:03:36.000 201 12496.05 5.33 55373.28 88888.00 2007-07-20 22:03:36.125 201 12496.05 5.33 55373.30 88888.00 2007-07-20 22:03:36.250 201 12496.08 5.42 55373.35 88888.00 2007-07-20 22:03:36.375 201 12496.12 5.40 55373.32 88888.00 2007-07-20 22:03:36.500 201 12496.12 5.35 55373.32 88888.00 2007-07-20 22:03:36.625 201 12496.15 5.38 55373.35 88888.00 2007-07-20 22:03:36.750 201 12496.12 5.42 55373.35 88888.00 2007-07-20 22:03:36.875 201 12496.12 5.47 55373.32 88888.00 2007-07-20 22:03:37.000 201 12496.10 5.50 55373.30 88888.00 2007-07-20 22:03:37.125 201 12496.08 5.45 55373.32 88888.00 2007-07-20 22:03:37.250 201 12496.02 5.38 55373.32 88888.00 2007-07-20 22:03:37.375 201 12496.02 5.40 55373.32 88888.00 2007-07-20 22:03:37.500 201 12496.02 5.47 55373.35 88888.00 2007-07-20 22:03:37.625 201 12496.10 5.53 55373.32 88888.00 2007-07-20 22:03:37.750 201 12496.15 5.50 55373.32 88888.00 2007-07-20 22:03:37.875 201 12496.15 5.50 55373.30 88888.00 2007-07-20 22:03:38.000 201 12496.05 5.50 55373.32 88888.00 2007-07-20 22:03:38.125 201 12496.02 5.53 55373.30 88888.00 2007-07-20 22:03:38.250 201 12496.10 5.42 55373.30 88888.00 2007-07-20 22:03:38.375 201 12496.20 5.42 55373.32 88888.00 2007-07-20 22:03:38.500 201 12496.23 5.47 55373.32 88888.00 2007-07-20 22:03:38.625 201 12496.15 5.50 55373.32 88888.00 2007-07-20 22:03:38.750 201 12496.10 5.47 55373.32 88888.00 2007-07-20 22:03:38.875 201 12496.12 5.50 55373.32 88888.00 2007-07-20 22:03:39.000 201 12496.15 5.53 55373.32 88888.00 2007-07-20 22:03:39.125 201 12496.15 5.53 55373.32 88888.00 2007-07-20 22:03:39.250 201 12496.12 5.50 55373.32 88888.00 2007-07-20 22:03:39.375 201 12496.20 5.50 55373.32 88888.00 2007-07-20 22:03:39.500 201 12496.17 5.55 55373.32 88888.00 2007-07-20 22:03:39.625 201 12496.15 5.55 55373.28 88888.00 2007-07-20 22:03:39.750 201 12496.08 5.55 55373.28 88888.00 2007-07-20 22:03:39.875 201 12496.08 5.58 55373.28 88888.00 2007-07-20 22:03:40.000 201 12496.08 5.60 55373.28 88888.00 2007-07-20 22:03:40.125 201 12496.05 5.58 55373.28 88888.00 2007-07-20 22:03:40.250 201 12496.08 5.58 55373.30 88888.00 2007-07-20 22:03:40.375 201 12496.17 5.58 55373.32 88888.00 2007-07-20 22:03:40.500 201 12496.17 5.60 55373.32 88888.00 2007-07-20 22:03:40.625 201 12496.20 5.60 55373.32 88888.00 2007-07-20 22:03:40.750 201 12496.17 5.60 55373.30 88888.00 2007-07-20 22:03:40.875 201 12496.15 5.55 55373.32 88888.00 2007-07-20 22:03:41.000 201 12496.17 5.65 55373.32 88888.00 2007-07-20 22:03:41.125 201 12496.20 5.67 55373.32 88888.00 2007-07-20 22:03:41.250 201 12496.12 5.60 55373.28 88888.00 2007-07-20 22:03:41.375 201 12496.15 5.60 55373.28 88888.00 2007-07-20 22:03:41.500 201 12496.20 5.65 55373.30 88888.00 2007-07-20 22:03:41.625 201 12496.25 5.67 55373.32 88888.00 2007-07-20 22:03:41.750 201 12496.27 5.72 55373.30 88888.00 2007-07-20 22:03:41.875 201 12496.17 5.65 55373.28 88888.00 2007-07-20 22:03:42.000 201 12496.10 5.62 55373.28 88888.00 2007-07-20 22:03:42.125 201 12496.17 5.62 55373.32 88888.00 2007-07-20 22:03:42.250 201 12496.12 5.60 55373.28 88888.00 2007-07-20 22:03:42.375 201 12496.10 5.62 55373.25 88888.00 2007-07-20 22:03:42.500 201 12496.10 5.67 55373.30 88888.00 2007-07-20 22:03:42.625 201 12496.10 5.67 55373.30 88888.00 2007-07-20 22:03:42.750 201 12496.12 5.62 55373.28 88888.00 2007-07-20 22:03:42.875 201 12496.17 5.67 55373.28 88888.00 2007-07-20 22:03:43.000 201 12496.23 5.70 55373.28 88888.00 2007-07-20 22:03:43.125 201 12496.27 5.70 55373.28 88888.00 2007-07-20 22:03:43.250 201 12496.15 5.70 55373.25 88888.00 2007-07-20 22:03:43.375 201 12496.15 5.72 55373.28 88888.00 2007-07-20 22:03:43.500 201 12496.15 5.75 55373.30 88888.00 2007-07-20 22:03:43.625 201 12496.12 5.72 55373.28 88888.00 2007-07-20 22:03:43.750 201 12496.17 5.70 55373.28 88888.00 2007-07-20 22:03:43.875 201 12496.20 5.70 55373.28 88888.00 2007-07-20 22:03:44.000 201 12496.27 5.72 55373.28 88888.00 2007-07-20 22:03:44.125 201 12496.27 5.78 55373.28 88888.00 2007-07-20 22:03:44.250 201 12496.23 5.80 55373.30 88888.00 2007-07-20 22:03:44.375 201 12496.27 5.78 55373.30 88888.00 2007-07-20 22:03:44.500 201 12496.27 5.75 55373.28 88888.00 2007-07-20 22:03:44.625 201 12496.30 5.80 55373.28 88888.00 2007-07-20 22:03:44.750 201 12496.33 5.83 55373.30 88888.00 2007-07-20 22:03:44.875 201 12496.30 5.88 55373.30 88888.00 2007-07-20 22:03:45.000 201 12496.30 5.80 55373.32 88888.00 2007-07-20 22:03:45.125 201 12496.33 5.75 55373.30 88888.00 2007-07-20 22:03:45.250 201 12496.40 5.75 55373.32 88888.00 2007-07-20 22:03:45.375 201 12496.42 5.78 55373.30 88888.00 2007-07-20 22:03:45.500 201 12496.33 5.80 55373.30 88888.00 2007-07-20 22:03:45.625 201 12496.25 5.72 55373.30 88888.00 2007-07-20 22:03:45.750 201 12496.27 5.70 55373.28 88888.00 2007-07-20 22:03:45.875 201 12496.25 5.75 55373.28 88888.00 2007-07-20 22:03:46.000 201 12496.30 5.80 55373.30 88888.00 2007-07-20 22:03:46.125 201 12496.38 5.80 55373.30 88888.00 2007-07-20 22:03:46.250 201 12496.35 5.80 55373.32 88888.00 2007-07-20 22:03:46.375 201 12496.33 5.83 55373.30 88888.00 2007-07-20 22:03:46.500 201 12496.25 5.85 55373.28 88888.00 2007-07-20 22:03:46.625 201 12496.30 5.83 55373.30 88888.00 2007-07-20 22:03:46.750 201 12496.35 5.85 55373.35 88888.00 2007-07-20 22:03:46.875 201 12496.38 5.88 55373.32 88888.00 2007-07-20 22:03:47.000 201 12496.40 5.85 55373.28 88888.00 2007-07-20 22:03:47.125 201 12496.48 5.88 55373.28 88888.00 2007-07-20 22:03:47.250 201 12496.40 5.88 55373.30 88888.00 2007-07-20 22:03:47.375 201 12496.33 5.92 55373.32 88888.00 2007-07-20 22:03:47.500 201 12496.35 5.95 55373.32 88888.00 2007-07-20 22:03:47.625 201 12496.30 5.92 55373.32 88888.00 2007-07-20 22:03:47.750 201 12496.23 5.92 55373.30 88888.00 2007-07-20 22:03:47.875 201 12496.25 5.90 55373.30 88888.00 2007-07-20 22:03:48.000 201 12496.35 5.92 55373.32 88888.00 2007-07-20 22:03:48.125 201 12496.38 5.95 55373.30 88888.00 2007-07-20 22:03:48.250 201 12496.38 5.95 55373.30 88888.00 2007-07-20 22:03:48.375 201 12496.40 6.00 55373.30 88888.00 2007-07-20 22:03:48.500 201 12496.42 5.97 55373.30 88888.00 2007-07-20 22:03:48.625 201 12496.50 6.03 55373.30 88888.00 2007-07-20 22:03:48.750 201 12496.55 6.03 55373.32 88888.00 2007-07-20 22:03:48.875 201 12496.52 5.97 55373.28 88888.00 2007-07-20 22:03:49.000 201 12496.45 5.95 55373.28 88888.00 2007-07-20 22:03:49.125 201 12496.42 5.95 55373.25 88888.00 2007-07-20 22:03:49.250 201 12496.38 5.95 55373.25 88888.00 2007-07-20 22:03:49.375 201 12496.50 6.05 55373.28 88888.00 2007-07-20 22:03:49.500 201 12496.60 6.08 55373.30 88888.00 2007-07-20 22:03:49.625 201 12496.58 6.03 55373.30 88888.00 2007-07-20 22:03:49.750 201 12496.55 5.97 55373.28 88888.00 2007-07-20 22:03:49.875 201 12496.55 5.97 55373.25 88888.00 2007-07-20 22:03:50.000 201 12496.55 6.03 55373.25 88888.00 2007-07-20 22:03:50.125 201 12496.55 6.00 55373.22 88888.00 2007-07-20 22:03:50.250 201 12496.58 5.95 55373.25 88888.00 2007-07-20 22:03:50.375 201 12496.60 6.00 55373.22 88888.00 2007-07-20 22:03:50.500 201 12496.52 6.03 55373.28 88888.00 2007-07-20 22:03:50.625 201 12496.50 6.03 55373.28 88888.00 2007-07-20 22:03:50.750 201 12496.55 6.00 55373.25 88888.00 2007-07-20 22:03:50.875 201 12496.62 6.10 55373.25 88888.00 2007-07-20 22:03:51.000 201 12496.60 6.08 55373.28 88888.00 2007-07-20 22:03:51.125 201 12496.58 6.05 55373.28 88888.00 2007-07-20 22:03:51.250 201 12496.58 6.05 55373.25 88888.00 2007-07-20 22:03:51.375 201 12496.55 6.10 55373.22 88888.00 2007-07-20 22:03:51.500 201 12496.52 6.12 55373.22 88888.00 2007-07-20 22:03:51.625 201 12496.55 6.10 55373.25 88888.00 2007-07-20 22:03:51.750 201 12496.52 6.12 55373.22 88888.00 2007-07-20 22:03:51.875 201 12496.45 6.12 55373.25 88888.00 2007-07-20 22:03:52.000 201 12496.48 6.10 55373.22 88888.00 2007-07-20 22:03:52.125 201 12496.52 6.08 55373.25 88888.00 2007-07-20 22:03:52.250 201 12496.55 6.12 55373.28 88888.00 2007-07-20 22:03:52.375 201 12496.58 6.20 55373.25 88888.00 2007-07-20 22:03:52.500 201 12496.52 6.20 55373.22 88888.00 2007-07-20 22:03:52.625 201 12496.52 6.17 55373.22 88888.00 2007-07-20 22:03:52.750 201 12496.55 6.15 55373.28 88888.00 2007-07-20 22:03:52.875 201 12496.62 6.15 55373.25 88888.00 2007-07-20 22:03:53.000 201 12496.62 6.15 55373.25 88888.00 2007-07-20 22:03:53.125 201 12496.55 6.20 55373.22 88888.00 2007-07-20 22:03:53.250 201 12496.50 6.17 55373.22 88888.00 2007-07-20 22:03:53.375 201 12496.55 6.22 55373.28 88888.00 2007-07-20 22:03:53.500 201 12496.62 6.20 55373.28 88888.00 2007-07-20 22:03:53.625 201 12496.62 6.22 55373.25 88888.00 2007-07-20 22:03:53.750 201 12496.60 6.25 55373.22 88888.00 2007-07-20 22:03:53.875 201 12496.67 6.22 55373.25 88888.00 2007-07-20 22:03:54.000 201 12496.70 6.20 55373.22 88888.00 2007-07-20 22:03:54.125 201 12496.60 6.17 55373.22 88888.00 2007-07-20 22:03:54.250 201 12496.48 6.12 55373.18 88888.00 2007-07-20 22:03:54.375 201 12496.55 6.20 55373.20 88888.00 2007-07-20 22:03:54.500 201 12496.60 6.28 55373.28 88888.00 2007-07-20 22:03:54.625 201 12496.62 6.25 55373.28 88888.00 2007-07-20 22:03:54.750 201 12496.55 6.25 55373.22 88888.00 2007-07-20 22:03:54.875 201 12496.50 6.28 55373.22 88888.00 2007-07-20 22:03:55.000 201 12496.60 6.33 55373.25 88888.00 2007-07-20 22:03:55.125 201 12496.67 6.33 55373.22 88888.00 2007-07-20 22:03:55.250 201 12496.73 6.30 55373.28 88888.00 2007-07-20 22:03:55.375 201 12496.70 6.25 55373.25 88888.00 2007-07-20 22:03:55.500 201 12496.67 6.28 55373.25 88888.00 2007-07-20 22:03:55.625 201 12496.70 6.30 55373.28 88888.00 2007-07-20 22:03:55.750 201 12496.67 6.28 55373.28 88888.00 2007-07-20 22:03:55.875 201 12496.65 6.22 55373.25 88888.00 2007-07-20 22:03:56.000 201 12496.67 6.28 55373.25 88888.00 2007-07-20 22:03:56.125 201 12496.73 6.33 55373.25 88888.00 2007-07-20 22:03:56.250 201 12496.73 6.33 55373.22 88888.00 2007-07-20 22:03:56.375 201 12496.80 6.33 55373.22 88888.00 2007-07-20 22:03:56.500 201 12496.85 6.33 55373.22 88888.00 2007-07-20 22:03:56.625 201 12496.77 6.38 55373.22 88888.00 2007-07-20 22:03:56.750 201 12496.67 6.30 55373.22 88888.00 2007-07-20 22:03:56.875 201 12496.75 6.38 55373.22 88888.00 2007-07-20 22:03:57.000 201 12496.83 6.40 55373.22 88888.00 2007-07-20 22:03:57.125 201 12496.85 6.40 55373.28 88888.00 2007-07-20 22:03:57.250 201 12496.80 6.33 55373.28 88888.00 2007-07-20 22:03:57.375 201 12496.80 6.33 55373.25 88888.00 2007-07-20 22:03:57.500 201 12496.77 6.30 55373.20 88888.00 2007-07-20 22:03:57.625 201 12496.73 6.35 55373.22 88888.00 2007-07-20 22:03:57.750 201 12496.77 6.40 55373.25 88888.00 2007-07-20 22:03:57.875 201 12496.80 6.42 55373.25 88888.00 2007-07-20 22:03:58.000 201 12496.80 6.42 55373.22 88888.00 2007-07-20 22:03:58.125 201 12496.85 6.45 55373.22 88888.00 2007-07-20 22:03:58.250 201 12496.80 6.42 55373.28 88888.00 2007-07-20 22:03:58.375 201 12496.83 6.42 55373.28 88888.00 2007-07-20 22:03:58.500 201 12496.80 6.42 55373.28 88888.00 2007-07-20 22:03:58.625 201 12496.80 6.47 55373.28 88888.00 2007-07-20 22:03:58.750 201 12496.85 6.50 55373.25 88888.00 2007-07-20 22:03:58.875 201 12496.88 6.50 55373.22 88888.00 2007-07-20 22:03:59.000 201 12496.80 6.45 55373.20 88888.00 2007-07-20 22:03:59.125 201 12496.85 6.47 55373.28 88888.00 2007-07-20 22:03:59.250 201 12496.92 6.53 55373.28 88888.00 2007-07-20 22:03:59.375 201 12496.95 6.60 55373.22 88888.00 2007-07-20 22:03:59.500 201 12496.85 6.58 55373.25 88888.00 2007-07-20 22:03:59.625 201 12496.85 6.50 55373.28 88888.00 2007-07-20 22:03:59.750 201 12496.88 6.47 55373.22 88888.00 2007-07-20 22:03:59.875 201 12496.92 6.42 55373.22 88888.00 2007-07-20 22:04:00.000 201 12496.83 6.45 55373.20 88888.00 2007-07-20 22:04:00.125 201 12496.80 6.47 55373.22 88888.00 2007-07-20 22:04:00.250 201 12496.80 6.55 55373.22 88888.00 2007-07-20 22:04:00.375 201 12496.85 6.55 55373.25 88888.00 2007-07-20 22:04:00.500 201 12496.88 6.55 55373.22 88888.00 2007-07-20 22:04:00.625 201 12496.85 6.53 55373.22 88888.00 2007-07-20 22:04:00.750 201 12496.80 6.55 55373.22 88888.00 2007-07-20 22:04:00.875 201 12496.77 6.55 55373.25 88888.00 2007-07-20 22:04:01.000 201 12496.77 6.53 55373.22 88888.00 2007-07-20 22:04:01.125 201 12496.88 6.55 55373.20 88888.00 2007-07-20 22:04:01.250 201 12496.85 6.53 55373.20 88888.00 2007-07-20 22:04:01.375 201 12496.85 6.50 55373.18 88888.00 2007-07-20 22:04:01.500 201 12496.83 6.55 55373.20 88888.00 2007-07-20 22:04:01.625 201 12496.85 6.60 55373.22 88888.00 2007-07-20 22:04:01.750 201 12496.80 6.58 55373.22 88888.00 2007-07-20 22:04:01.875 201 12496.85 6.55 55373.22 88888.00 2007-07-20 22:04:02.000 201 12496.95 6.60 55373.25 88888.00 2007-07-20 22:04:02.125 201 12497.00 6.62 55373.25 88888.00 2007-07-20 22:04:02.250 201 12497.02 6.65 55373.22 88888.00 2007-07-20 22:04:02.375 201 12497.00 6.58 55373.22 88888.00 2007-07-20 22:04:02.500 201 12497.00 6.65 55373.28 88888.00 2007-07-20 22:04:02.625 201 12497.10 6.72 55373.32 88888.00 2007-07-20 22:04:02.750 201 12497.17 6.67 55373.30 88888.00 2007-07-20 22:04:02.875 201 12497.05 6.58 55373.28 88888.00 2007-07-20 22:04:03.000 201 12497.02 6.60 55373.25 88888.00 2007-07-20 22:04:03.125 201 12497.02 6.67 55373.28 88888.00 2007-07-20 22:04:03.250 201 12497.00 6.72 55373.28 88888.00 2007-07-20 22:04:03.375 201 12497.00 6.75 55373.30 88888.00 2007-07-20 22:04:03.500 201 12497.00 6.67 55373.28 88888.00 2007-07-20 22:04:03.625 201 12497.00 6.62 55373.25 88888.00 2007-07-20 22:04:03.750 201 12497.05 6.62 55373.25 88888.00 2007-07-20 22:04:03.875 201 12497.00 6.65 55373.22 88888.00 2007-07-20 22:04:04.000 201 12496.98 6.62 55373.22 88888.00 2007-07-20 22:04:04.125 201 12497.05 6.67 55373.22 88888.00 2007-07-20 22:04:04.250 201 12497.00 6.65 55373.22 88888.00 2007-07-20 22:04:04.375 201 12496.92 6.62 55373.20 88888.00 2007-07-20 22:04:04.500 201 12496.85 6.62 55373.22 88888.00 2007-07-20 22:04:04.625 201 12496.95 6.70 55373.22 88888.00 2007-07-20 22:04:04.750 201 12497.00 6.70 55373.22 88888.00 2007-07-20 22:04:04.875 201 12497.00 6.67 55373.25 88888.00 2007-07-20 22:04:05.000 201 12497.08 6.65 55373.25 88888.00 2007-07-20 22:04:05.125 201 12497.12 6.70 55373.25 88888.00 2007-07-20 22:04:05.250 201 12497.08 6.70 55373.25 88888.00 2007-07-20 22:04:05.375 201 12497.10 6.72 55373.25 88888.00 2007-07-20 22:04:05.500 201 12497.08 6.70 55373.22 88888.00 2007-07-20 22:04:05.625 201 12497.15 6.75 55373.25 88888.00 2007-07-20 22:04:05.750 201 12497.15 6.80 55373.25 88888.00 2007-07-20 22:04:05.875 201 12497.12 6.78 55373.22 88888.00 2007-07-20 22:04:06.000 201 12497.10 6.70 55373.18 88888.00 2007-07-20 22:04:06.125 201 12497.12 6.75 55373.22 88888.00 2007-07-20 22:04:06.250 201 12497.12 6.83 55373.25 88888.00 2007-07-20 22:04:06.375 201 12497.23 6.78 55373.22 88888.00 2007-07-20 22:04:06.500 201 12497.20 6.72 55373.25 88888.00 2007-07-20 22:04:06.625 201 12497.12 6.75 55373.25 88888.00 2007-07-20 22:04:06.750 201 12497.15 6.78 55373.22 88888.00 2007-07-20 22:04:06.875 201 12497.12 6.78 55373.22 88888.00 2007-07-20 22:04:07.000 201 12497.10 6.75 55373.22 88888.00 2007-07-20 22:04:07.125 201 12497.17 6.78 55373.22 88888.00 2007-07-20 22:04:07.250 201 12497.12 6.70 55373.20 88888.00 2007-07-20 22:04:07.375 201 12497.20 6.80 55373.20 88888.00 2007-07-20 22:04:07.500 201 12497.20 6.85 55373.22 88888.00 2007-07-20 22:04:07.625 201 12497.23 6.85 55373.25 88888.00 2007-07-20 22:04:07.750 201 12497.17 6.83 55373.22 88888.00 2007-07-20 22:04:07.875 201 12497.15 6.75 55373.20 88888.00 2007-07-20 22:04:08.000 201 12497.17 6.75 55373.20 88888.00 2007-07-20 22:04:08.125 201 12497.23 6.80 55373.25 88888.00 2007-07-20 22:04:08.250 201 12497.20 6.85 55373.20 88888.00 2007-07-20 22:04:08.375 201 12497.23 6.85 55373.22 88888.00 2007-07-20 22:04:08.500 201 12497.23 6.85 55373.18 88888.00 2007-07-20 22:04:08.625 201 12497.23 6.78 55373.15 88888.00 2007-07-20 22:04:08.750 201 12497.30 6.83 55373.18 88888.00 2007-07-20 22:04:08.875 201 12497.33 6.92 55373.22 88888.00 2007-07-20 22:04:09.000 201 12497.30 6.92 55373.22 88888.00 2007-07-20 22:04:09.125 201 12497.23 6.92 55373.20 88888.00 2007-07-20 22:04:09.250 201 12497.23 6.90 55373.22 88888.00 2007-07-20 22:04:09.375 201 12497.30 6.92 55373.22 88888.00 2007-07-20 22:04:09.500 201 12497.33 6.92 55373.22 88888.00 2007-07-20 22:04:09.625 201 12497.35 6.90 55373.22 88888.00 2007-07-20 22:04:09.750 201 12497.30 6.92 55373.20 88888.00 2007-07-20 22:04:09.875 201 12497.27 6.90 55373.20 88888.00 2007-07-20 22:04:10.000 201 12497.23 6.92 55373.18 88888.00 2007-07-20 22:04:10.125 201 12497.23 6.92 55373.20 88888.00 2007-07-20 22:04:10.250 201 12497.25 6.90 55373.20 88888.00 2007-07-20 22:04:10.375 201 12497.30 6.92 55373.20 88888.00 2007-07-20 22:04:10.500 201 12497.27 6.95 55373.25 88888.00 2007-07-20 22:04:10.625 201 12497.33 7.00 55373.25 88888.00 2007-07-20 22:04:10.750 201 12497.35 7.03 55373.25 88888.00 2007-07-20 22:04:10.875 201 12497.27 6.95 55373.25 88888.00 2007-07-20 22:04:11.000 201 12497.33 6.92 55373.22 88888.00 2007-07-20 22:04:11.125 201 12497.33 6.95 55373.22 88888.00 2007-07-20 22:04:11.250 201 12497.38 6.97 55373.22 88888.00 2007-07-20 22:04:11.375 201 12497.35 6.92 55373.18 88888.00 2007-07-20 22:04:11.500 201 12497.27 6.97 55373.18 88888.00 2007-07-20 22:04:11.625 201 12497.33 7.03 55373.22 88888.00 2007-07-20 22:04:11.750 201 12497.40 6.97 55373.22 88888.00 2007-07-20 22:04:11.875 201 12497.27 6.97 55373.20 88888.00 2007-07-20 22:04:12.000 201 12497.27 7.03 55373.18 88888.00 2007-07-20 22:04:12.125 201 12497.38 7.05 55373.22 88888.00 2007-07-20 22:04:12.250 201 12497.40 7.00 55373.22 88888.00 2007-07-20 22:04:12.375 201 12497.38 6.97 55373.22 88888.00 2007-07-20 22:04:12.500 201 12497.35 6.97 55373.22 88888.00 2007-07-20 22:04:12.625 201 12497.35 7.00 55373.22 88888.00 2007-07-20 22:04:12.750 201 12497.35 7.05 55373.22 88888.00 2007-07-20 22:04:12.875 201 12497.38 7.08 55373.22 88888.00 2007-07-20 22:04:13.000 201 12497.40 7.08 55373.22 88888.00 2007-07-20 22:04:13.125 201 12497.45 7.10 55373.25 88888.00 2007-07-20 22:04:13.250 201 12497.38 7.08 55373.25 88888.00 2007-07-20 22:04:13.375 201 12497.33 7.10 55373.25 88888.00 2007-07-20 22:04:13.500 201 12497.40 7.12 55373.22 88888.00 2007-07-20 22:04:13.625 201 12497.45 7.12 55373.18 88888.00 2007-07-20 22:04:13.750 201 12497.52 7.12 55373.20 88888.00 2007-07-20 22:04:13.875 201 12497.50 7.12 55373.22 88888.00 2007-07-20 22:04:14.000 201 12497.50 7.17 55373.22 88888.00 2007-07-20 22:04:14.125 201 12497.48 7.20 55373.25 88888.00 2007-07-20 22:04:14.250 201 12497.48 7.17 55373.22 88888.00 2007-07-20 22:04:14.375 201 12497.60 7.20 55373.25 88888.00 2007-07-20 22:04:14.500 201 12497.65 7.17 55373.22 88888.00 2007-07-20 22:04:14.625 201 12497.65 7.15 55373.20 88888.00 2007-07-20 22:04:14.750 201 12497.60 7.17 55373.20 88888.00 2007-07-20 22:04:14.875 201 12497.60 7.15 55373.20 88888.00 2007-07-20 22:04:15.000 201 12497.55 7.15 55373.15 88888.00 2007-07-20 22:04:15.125 201 12497.58 7.20 55373.18 88888.00 2007-07-20 22:04:15.250 201 12497.52 7.22 55373.25 88888.00 2007-07-20 22:04:15.375 201 12497.62 7.28 55373.25 88888.00 2007-07-20 22:04:15.500 201 12497.67 7.28 55373.25 88888.00 2007-07-20 22:04:15.625 201 12497.62 7.22 55373.20 88888.00 2007-07-20 22:04:15.750 201 12497.58 7.22 55373.18 88888.00 2007-07-20 22:04:15.875 201 12497.60 7.28 55373.20 88888.00 2007-07-20 22:04:16.000 201 12497.58 7.25 55373.22 88888.00 2007-07-20 22:04:16.125 201 12497.58 7.28 55373.25 88888.00 2007-07-20 22:04:16.250 201 12497.58 7.33 55373.25 88888.00 2007-07-20 22:04:16.375 201 12497.62 7.38 55373.25 88888.00 2007-07-20 22:04:16.500 201 12497.58 7.38 55373.28 88888.00 2007-07-20 22:04:16.625 201 12497.60 7.33 55373.25 88888.00 2007-07-20 22:04:16.750 201 12497.62 7.30 55373.25 88888.00 2007-07-20 22:04:16.875 201 12497.65 7.33 55373.28 88888.00 2007-07-20 22:04:17.000 201 12497.60 7.30 55373.25 88888.00 2007-07-20 22:04:17.125 201 12497.62 7.30 55373.25 88888.00 2007-07-20 22:04:17.250 201 12497.67 7.28 55373.25 88888.00 2007-07-20 22:04:17.375 201 12497.75 7.33 55373.22 88888.00 2007-07-20 22:04:17.500 201 12497.70 7.38 55373.20 88888.00 2007-07-20 22:04:17.625 201 12497.70 7.38 55373.20 88888.00 2007-07-20 22:04:17.750 201 12497.70 7.30 55373.18 88888.00 2007-07-20 22:04:17.875 201 12497.70 7.33 55373.22 88888.00 2007-07-20 22:04:18.000 201 12497.67 7.38 55373.20 88888.00 2007-07-20 22:04:18.125 201 12497.67 7.40 55373.25 88888.00 2007-07-20 22:04:18.250 201 12497.62 7.30 55373.25 88888.00 2007-07-20 22:04:18.375 201 12497.62 7.35 55373.25 88888.00 2007-07-20 22:04:18.500 201 12497.60 7.38 55373.25 88888.00 2007-07-20 22:04:18.625 201 12497.67 7.40 55373.25 88888.00 2007-07-20 22:04:18.750 201 12497.75 7.47 55373.25 88888.00 2007-07-20 22:04:18.875 201 12497.73 7.42 55373.22 88888.00 2007-07-20 22:04:19.000 201 12497.73 7.42 55373.25 88888.00 2007-07-20 22:04:19.125 201 12497.75 7.42 55373.22 88888.00 2007-07-20 22:04:19.250 201 12497.65 7.42 55373.25 88888.00 2007-07-20 22:04:19.375 201 12497.70 7.45 55373.25 88888.00 2007-07-20 22:04:19.500 201 12497.77 7.40 55373.22 88888.00 2007-07-20 22:04:19.625 201 12497.85 7.40 55373.25 88888.00 2007-07-20 22:04:19.750 201 12497.88 7.42 55373.22 88888.00 2007-07-20 22:04:19.875 201 12497.85 7.35 55373.22 88888.00 2007-07-20 22:04:20.000 201 12497.85 7.40 55373.25 88888.00 2007-07-20 22:04:20.125 201 12497.88 7.42 55373.25 88888.00 2007-07-20 22:04:20.250 201 12497.88 7.42 55373.22 88888.00 2007-07-20 22:04:20.375 201 12497.88 7.45 55373.28 88888.00 2007-07-20 22:04:20.500 201 12497.85 7.50 55373.25 88888.00 2007-07-20 22:04:20.625 201 12497.85 7.47 55373.22 88888.00 2007-07-20 22:04:20.750 201 12497.85 7.45 55373.20 88888.00 2007-07-20 22:04:20.875 201 12497.88 7.50 55373.18 88888.00 2007-07-20 22:04:21.000 201 12497.92 7.50 55373.15 88888.00 2007-07-20 22:04:21.125 201 12497.95 7.47 55373.12 88888.00 2007-07-20 22:04:21.250 201 12497.90 7.45 55373.20 88888.00 2007-07-20 22:04:21.375 201 12497.92 7.47 55373.22 88888.00 2007-07-20 22:04:21.500 201 12498.00 7.53 55373.28 88888.00 2007-07-20 22:04:21.625 201 12498.05 7.50 55373.28 88888.00 2007-07-20 22:04:21.750 201 12497.92 7.50 55373.25 88888.00 2007-07-20 22:04:21.875 201 12497.85 7.45 55373.22 88888.00 2007-07-20 22:04:22.000 201 12497.92 7.42 55373.20 88888.00 2007-07-20 22:04:22.125 201 12498.02 7.45 55373.22 88888.00 2007-07-20 22:04:22.250 201 12498.02 7.53 55373.28 88888.00 2007-07-20 22:04:22.375 201 12498.10 7.58 55373.30 88888.00 2007-07-20 22:04:22.500 201 12498.12 7.58 55373.28 88888.00 2007-07-20 22:04:22.625 201 12498.10 7.58 55373.25 88888.00 2007-07-20 22:04:22.750 201 12497.95 7.50 55373.22 88888.00 2007-07-20 22:04:22.875 201 12497.88 7.50 55373.22 88888.00 2007-07-20 22:04:23.000 201 12497.88 7.50 55373.20 88888.00 2007-07-20 22:04:23.125 201 12497.85 7.53 55373.22 88888.00 2007-07-20 22:04:23.250 201 12497.80 7.50 55373.22 88888.00 2007-07-20 22:04:23.375 201 12497.88 7.58 55373.25 88888.00 2007-07-20 22:04:23.500 201 12497.95 7.62 55373.28 88888.00 2007-07-20 22:04:23.625 201 12498.00 7.55 55373.25 88888.00 2007-07-20 22:04:23.750 201 12497.95 7.58 55373.25 88888.00 2007-07-20 22:04:23.875 201 12497.92 7.62 55373.22 88888.00 2007-07-20 22:04:24.000 201 12498.00 7.55 55373.22 88888.00 2007-07-20 22:04:24.125 201 12498.02 7.50 55373.22 88888.00 2007-07-20 22:04:24.250 201 12497.95 7.47 55373.25 88888.00 2007-07-20 22:04:24.375 201 12497.88 7.50 55373.22 88888.00 2007-07-20 22:04:24.500 201 12497.90 7.55 55373.25 88888.00 2007-07-20 22:04:24.625 201 12497.95 7.55 55373.25 88888.00 2007-07-20 22:04:24.750 201 12497.98 7.55 55373.25 88888.00 2007-07-20 22:04:24.875 201 12497.98 7.55 55373.25 88888.00 2007-07-20 22:04:25.000 201 12497.90 7.50 55373.22 88888.00 2007-07-20 22:04:25.125 201 12497.90 7.53 55373.25 88888.00 2007-07-20 22:04:25.250 201 12497.88 7.53 55373.28 88888.00 2007-07-20 22:04:25.375 201 12497.92 7.58 55373.30 88888.00 2007-07-20 22:04:25.500 201 12497.90 7.55 55373.30 88888.00 2007-07-20 22:04:25.625 201 12497.90 7.55 55373.30 88888.00 2007-07-20 22:04:25.750 201 12497.90 7.60 55373.30 88888.00 2007-07-20 22:04:25.875 201 12497.80 7.53 55373.30 88888.00 2007-07-20 22:04:26.000 201 12497.80 7.53 55373.30 88888.00 2007-07-20 22:04:26.125 201 12497.83 7.55 55373.30 88888.00 2007-07-20 22:04:26.250 201 12497.88 7.55 55373.28 88888.00 2007-07-20 22:04:26.375 201 12497.98 7.53 55373.28 88888.00 2007-07-20 22:04:26.500 201 12497.92 7.55 55373.28 88888.00 2007-07-20 22:04:26.625 201 12497.85 7.58 55373.30 88888.00 2007-07-20 22:04:26.750 201 12497.88 7.62 55373.32 88888.00 2007-07-20 22:04:26.875 201 12497.83 7.60 55373.32 88888.00 2007-07-20 22:04:27.000 201 12497.77 7.58 55373.28 88888.00 2007-07-20 22:04:27.125 201 12497.83 7.62 55373.30 88888.00 2007-07-20 22:04:27.250 201 12497.88 7.62 55373.32 88888.00 2007-07-20 22:04:27.375 201 12497.88 7.62 55373.30 88888.00 2007-07-20 22:04:27.500 201 12497.83 7.62 55373.28 88888.00 2007-07-20 22:04:27.625 201 12497.95 7.67 55373.30 88888.00 2007-07-20 22:04:27.750 201 12498.00 7.70 55373.38 88888.00 2007-07-20 22:04:27.875 201 12497.90 7.65 55373.35 88888.00 2007-07-20 22:04:28.000 201 12497.83 7.67 55373.32 88888.00 2007-07-20 22:04:28.125 201 12497.83 7.67 55373.32 88888.00 2007-07-20 22:04:28.250 201 12497.90 7.67 55373.32 88888.00 2007-07-20 22:04:28.375 201 12497.88 7.62 55373.32 88888.00 2007-07-20 22:04:28.500 201 12497.77 7.62 55373.30 88888.00 2007-07-20 22:04:28.625 201 12497.88 7.67 55373.30 88888.00 2007-07-20 22:04:28.750 201 12497.90 7.67 55373.28 88888.00 2007-07-20 22:04:28.875 201 12497.85 7.60 55373.30 88888.00 2007-07-20 22:04:29.000 201 12497.80 7.62 55373.32 88888.00 2007-07-20 22:04:29.125 201 12497.80 7.67 55373.32 88888.00 2007-07-20 22:04:29.250 201 12497.75 7.62 55373.38 88888.00 2007-07-20 22:04:29.375 201 12497.75 7.58 55373.38 88888.00 2007-07-20 22:04:29.500 201 12497.77 7.55 55373.38 88888.00 2007-07-20 22:04:29.625 201 12497.90 7.62 55373.38 88888.00 2007-07-20 22:04:29.750 201 12497.83 7.62 55373.32 88888.00 2007-07-20 22:04:29.875 201 12497.75 7.58 55373.30 88888.00 2007-07-20 22:04:30.000 201 12497.80 7.58 55373.30 88888.00 2007-07-20 22:04:30.125 201 12497.88 7.65 55373.35 88888.00 2007-07-20 22:04:30.250 201 12497.88 7.70 55373.38 88888.00 2007-07-20 22:04:30.375 201 12497.85 7.70 55373.35 88888.00 2007-07-20 22:04:30.500 201 12497.88 7.65 55373.32 88888.00 2007-07-20 22:04:30.625 201 12497.90 7.67 55373.32 88888.00 2007-07-20 22:04:30.750 201 12497.83 7.62 55373.32 88888.00 2007-07-20 22:04:30.875 201 12497.77 7.65 55373.32 88888.00 2007-07-20 22:04:31.000 201 12497.83 7.75 55373.35 88888.00 2007-07-20 22:04:31.125 201 12497.88 7.78 55373.38 88888.00 2007-07-20 22:04:31.250 201 12497.85 7.72 55373.40 88888.00 2007-07-20 22:04:31.375 201 12497.85 7.72 55373.40 88888.00 2007-07-20 22:04:31.500 201 12497.85 7.72 55373.40 88888.00 2007-07-20 22:04:31.625 201 12497.83 7.72 55373.35 88888.00 2007-07-20 22:04:31.750 201 12497.88 7.75 55373.38 88888.00 2007-07-20 22:04:31.875 201 12497.88 7.78 55373.40 88888.00 2007-07-20 22:04:32.000 201 12497.85 7.78 55373.40 88888.00 2007-07-20 22:04:32.125 201 12497.85 7.75 55373.40 88888.00 2007-07-20 22:04:32.250 201 12497.88 7.78 55373.40 88888.00 2007-07-20 22:04:32.375 201 12497.92 7.75 55373.40 88888.00 2007-07-20 22:04:32.500 201 12497.83 7.70 55373.40 88888.00 2007-07-20 22:04:32.625 201 12497.80 7.67 55373.40 88888.00 2007-07-20 22:04:32.750 201 12497.80 7.67 55373.38 88888.00 2007-07-20 22:04:32.875 201 12497.83 7.67 55373.40 88888.00 2007-07-20 22:04:33.000 201 12497.92 7.75 55373.40 88888.00 2007-07-20 22:04:33.125 201 12497.92 7.70 55373.38 88888.00 2007-07-20 22:04:33.250 201 12497.88 7.65 55373.35 88888.00 2007-07-20 22:04:33.375 201 12497.95 7.72 55373.38 88888.00 2007-07-20 22:04:33.500 201 12497.95 7.80 55373.38 88888.00 2007-07-20 22:04:33.625 201 12497.90 7.78 55373.40 88888.00 2007-07-20 22:04:33.750 201 12497.88 7.75 55373.43 88888.00 2007-07-20 22:04:33.875 201 12497.90 7.72 55373.40 88888.00 2007-07-20 22:04:34.000 201 12497.92 7.72 55373.38 88888.00 2007-07-20 22:04:34.125 201 12497.90 7.72 55373.40 88888.00 2007-07-20 22:04:34.250 201 12497.85 7.75 55373.43 88888.00 2007-07-20 22:04:34.375 201 12497.83 7.78 55373.43 88888.00 2007-07-20 22:04:34.500 201 12497.83 7.72 55373.43 88888.00 2007-07-20 22:04:34.625 201 12497.90 7.75 55373.43 88888.00 2007-07-20 22:04:34.750 201 12497.90 7.75 55373.43 88888.00 2007-07-20 22:04:34.875 201 12497.88 7.72 55373.45 88888.00 2007-07-20 22:04:35.000 201 12497.90 7.70 55373.45 88888.00 2007-07-20 22:04:35.125 201 12497.90 7.65 55373.43 88888.00 2007-07-20 22:04:35.250 201 12497.90 7.67 55373.40 88888.00 2007-07-20 22:04:35.375 201 12497.95 7.70 55373.40 88888.00 2007-07-20 22:04:35.500 201 12498.00 7.72 55373.45 88888.00 2007-07-20 22:04:35.625 201 12497.98 7.72 55373.47 88888.00 2007-07-20 22:04:35.750 201 12497.98 7.75 55373.45 88888.00 2007-07-20 22:04:35.875 201 12498.00 7.75 55373.45 88888.00 2007-07-20 22:04:36.000 201 12497.95 7.70 55373.43 88888.00 2007-07-20 22:04:36.125 201 12497.92 7.65 55373.43 88888.00 2007-07-20 22:04:36.250 201 12497.90 7.65 55373.45 88888.00 2007-07-20 22:04:36.375 201 12497.90 7.72 55373.45 88888.00 2007-07-20 22:04:36.500 201 12497.90 7.75 55373.47 88888.00 2007-07-20 22:04:36.625 201 12497.90 7.75 55373.45 88888.00 2007-07-20 22:04:36.750 201 12497.90 7.80 55373.47 88888.00 2007-07-20 22:04:36.875 201 12497.90 7.80 55373.47 88888.00 2007-07-20 22:04:37.000 201 12497.98 7.80 55373.43 88888.00 2007-07-20 22:04:37.125 201 12498.00 7.78 55373.45 88888.00 2007-07-20 22:04:37.250 201 12497.95 7.78 55373.45 88888.00 2007-07-20 22:04:37.375 201 12498.02 7.83 55373.47 88888.00 2007-07-20 22:04:37.500 201 12498.05 7.80 55373.47 88888.00 2007-07-20 22:04:37.625 201 12497.98 7.83 55373.45 88888.00 2007-07-20 22:04:37.750 201 12497.90 7.80 55373.43 88888.00 2007-07-20 22:04:37.875 201 12497.92 7.80 55373.47 88888.00 2007-07-20 22:04:38.000 201 12498.02 7.80 55373.45 88888.00 2007-07-20 22:04:38.125 201 12498.02 7.78 55373.43 88888.00 2007-07-20 22:04:38.250 201 12498.02 7.78 55373.45 88888.00 2007-07-20 22:04:38.375 201 12498.08 7.83 55373.45 88888.00 2007-07-20 22:04:38.500 201 12498.08 7.83 55373.47 88888.00 2007-07-20 22:04:38.625 201 12498.05 7.78 55373.47 88888.00 2007-07-20 22:04:38.750 201 12498.05 7.72 55373.47 88888.00 2007-07-20 22:04:38.875 201 12498.05 7.78 55373.47 88888.00 2007-07-20 22:04:39.000 201 12498.02 7.78 55373.47 88888.00 2007-07-20 22:04:39.125 201 12498.00 7.72 55373.47 88888.00 2007-07-20 22:04:39.250 201 12497.98 7.70 55373.53 88888.00 2007-07-20 22:04:39.375 201 12498.02 7.78 55373.53 88888.00 2007-07-20 22:04:39.500 201 12497.95 7.70 55373.50 88888.00 2007-07-20 22:04:39.625 201 12497.92 7.70 55373.50 88888.00 2007-07-20 22:04:39.750 201 12497.90 7.72 55373.53 88888.00 2007-07-20 22:04:39.875 201 12497.95 7.70 55373.55 88888.00 2007-07-20 22:04:40.000 201 12497.98 7.67 55373.53 88888.00 2007-07-20 22:04:40.125 201 12497.88 7.67 55373.53 88888.00 2007-07-20 22:04:40.250 201 12497.92 7.72 55373.53 88888.00 2007-07-20 22:04:40.375 201 12498.00 7.78 55373.53 88888.00 2007-07-20 22:04:40.500 201 12497.98 7.78 55373.53 88888.00 2007-07-20 22:04:40.625 201 12497.88 7.72 55373.50 88888.00 2007-07-20 22:04:40.750 201 12497.92 7.67 55373.50 88888.00 2007-07-20 22:04:40.875 201 12497.98 7.72 55373.53 88888.00 2007-07-20 22:04:41.000 201 12498.00 7.78 55373.55 88888.00 2007-07-20 22:04:41.125 201 12498.02 7.80 55373.55 88888.00 2007-07-20 22:04:41.250 201 12498.00 7.80 55373.57 88888.00 2007-07-20 22:04:41.375 201 12498.02 7.80 55373.55 88888.00 2007-07-20 22:04:41.500 201 12498.05 7.78 55373.55 88888.00 2007-07-20 22:04:41.625 201 12498.05 7.78 55373.57 88888.00 2007-07-20 22:04:41.750 201 12498.08 7.78 55373.57 88888.00 2007-07-20 22:04:41.875 201 12498.00 7.72 55373.55 88888.00 2007-07-20 22:04:42.000 201 12497.98 7.72 55373.55 88888.00 2007-07-20 22:04:42.125 201 12497.95 7.72 55373.57 88888.00 2007-07-20 22:04:42.250 201 12497.95 7.67 55373.57 88888.00 2007-07-20 22:04:42.375 201 12498.02 7.65 55373.60 88888.00 2007-07-20 22:04:42.500 201 12498.08 7.67 55373.57 88888.00 2007-07-20 22:04:42.625 201 12498.05 7.67 55373.55 88888.00 2007-07-20 22:04:42.750 201 12498.08 7.72 55373.55 88888.00 2007-07-20 22:04:42.875 201 12498.08 7.72 55373.57 88888.00 2007-07-20 22:04:43.000 201 12498.08 7.70 55373.57 88888.00 2007-07-20 22:04:43.125 201 12498.05 7.72 55373.60 88888.00 2007-07-20 22:04:43.250 201 12497.95 7.65 55373.57 88888.00 2007-07-20 22:04:43.375 201 12497.98 7.60 55373.60 88888.00 2007-07-20 22:04:43.500 201 12497.98 7.62 55373.57 88888.00 2007-07-20 22:04:43.625 201 12497.95 7.70 55373.57 88888.00 2007-07-20 22:04:43.750 201 12497.92 7.75 55373.57 88888.00 2007-07-20 22:04:43.875 201 12497.90 7.72 55373.60 88888.00 2007-07-20 22:04:44.000 201 12497.90 7.67 55373.60 88888.00 2007-07-20 22:04:44.125 201 12497.95 7.62 55373.57 88888.00 2007-07-20 22:04:44.250 201 12498.00 7.67 55373.60 88888.00 2007-07-20 22:04:44.375 201 12498.08 7.67 55373.60 88888.00 2007-07-20 22:04:44.500 201 12498.05 7.67 55373.60 88888.00 2007-07-20 22:04:44.625 201 12498.05 7.67 55373.60 88888.00 2007-07-20 22:04:44.750 201 12498.05 7.72 55373.60 88888.00 2007-07-20 22:04:44.875 201 12498.02 7.75 55373.60 88888.00 2007-07-20 22:04:45.000 201 12498.00 7.67 55373.60 88888.00 2007-07-20 22:04:45.125 201 12498.05 7.67 55373.65 88888.00 2007-07-20 22:04:45.250 201 12497.95 7.67 55373.68 88888.00 2007-07-20 22:04:45.375 201 12497.90 7.67 55373.62 88888.00 2007-07-20 22:04:45.500 201 12497.92 7.65 55373.62 88888.00 2007-07-20 22:04:45.625 201 12497.95 7.67 55373.65 88888.00 2007-07-20 22:04:45.750 201 12497.92 7.72 55373.62 88888.00 2007-07-20 22:04:45.875 201 12497.90 7.70 55373.62 88888.00 2007-07-20 22:04:46.000 201 12497.95 7.67 55373.60 88888.00 2007-07-20 22:04:46.125 201 12497.90 7.65 55373.62 88888.00 2007-07-20 22:04:46.250 201 12497.83 7.65 55373.68 88888.00 2007-07-20 22:04:46.375 201 12497.92 7.65 55373.68 88888.00 2007-07-20 22:04:46.500 201 12497.95 7.65 55373.65 88888.00 2007-07-20 22:04:46.625 201 12497.95 7.65 55373.65 88888.00 2007-07-20 22:04:46.750 201 12497.98 7.62 55373.65 88888.00 2007-07-20 22:04:46.875 201 12498.02 7.65 55373.68 88888.00 2007-07-20 22:04:47.000 201 12498.00 7.67 55373.68 88888.00 2007-07-20 22:04:47.125 201 12497.95 7.65 55373.70 88888.00 2007-07-20 22:04:47.250 201 12497.95 7.58 55373.68 88888.00 2007-07-20 22:04:47.375 201 12497.98 7.58 55373.70 88888.00 2007-07-20 22:04:47.500 201 12497.92 7.62 55373.70 88888.00 2007-07-20 22:04:47.625 201 12497.88 7.62 55373.68 88888.00 2007-07-20 22:04:47.750 201 12497.90 7.65 55373.68 88888.00 2007-07-20 22:04:47.875 201 12497.90 7.62 55373.65 88888.00 2007-07-20 22:04:48.000 201 12497.92 7.60 55373.68 88888.00 2007-07-20 22:04:48.125 201 12497.98 7.60 55373.70 88888.00 2007-07-20 22:04:48.250 201 12497.95 7.62 55373.68 88888.00 2007-07-20 22:04:48.375 201 12497.90 7.62 55373.68 88888.00 2007-07-20 22:04:48.500 201 12497.85 7.62 55373.70 88888.00 2007-07-20 22:04:48.625 201 12497.92 7.65 55373.72 88888.00 2007-07-20 22:04:48.750 201 12497.95 7.62 55373.70 88888.00 2007-07-20 22:04:48.875 201 12497.90 7.60 55373.70 88888.00 2007-07-20 22:04:49.000 201 12497.85 7.60 55373.70 88888.00 2007-07-20 22:04:49.125 201 12497.88 7.62 55373.75 88888.00 2007-07-20 22:04:49.250 201 12497.90 7.65 55373.75 88888.00 2007-07-20 22:04:49.375 201 12497.92 7.65 55373.72 88888.00 2007-07-20 22:04:49.500 201 12497.92 7.62 55373.72 88888.00 2007-07-20 22:04:49.625 201 12497.88 7.60 55373.75 88888.00 2007-07-20 22:04:49.750 201 12497.85 7.62 55373.75 88888.00 2007-07-20 22:04:49.875 201 12497.88 7.65 55373.78 88888.00 2007-07-20 22:04:50.000 201 12497.90 7.65 55373.78 88888.00 2007-07-20 22:04:50.125 201 12497.92 7.62 55373.78 88888.00 2007-07-20 22:04:50.250 201 12497.90 7.58 55373.75 88888.00 2007-07-20 22:04:50.375 201 12497.88 7.62 55373.72 88888.00 2007-07-20 22:04:50.500 201 12497.90 7.62 55373.72 88888.00 2007-07-20 22:04:50.625 201 12497.90 7.62 55373.72 88888.00 2007-07-20 22:04:50.750 201 12497.92 7.65 55373.78 88888.00 2007-07-20 22:04:50.875 201 12497.90 7.62 55373.75 88888.00 2007-07-20 22:04:51.000 201 12497.98 7.62 55373.70 88888.00 2007-07-20 22:04:51.125 201 12497.90 7.55 55373.72 88888.00 2007-07-20 22:04:51.250 201 12497.92 7.58 55373.78 88888.00 2007-07-20 22:04:51.375 201 12497.95 7.67 55373.80 88888.00 2007-07-20 22:04:51.500 201 12497.92 7.67 55373.80 88888.00 2007-07-20 22:04:51.625 201 12497.80 7.60 55373.78 88888.00 2007-07-20 22:04:51.750 201 12497.83 7.55 55373.78 88888.00 2007-07-20 22:04:51.875 201 12497.85 7.58 55373.78 88888.00 2007-07-20 22:04:52.000 201 12497.85 7.60 55373.78 88888.00 2007-07-20 22:04:52.125 201 12497.77 7.60 55373.78 88888.00 2007-07-20 22:04:52.250 201 12497.70 7.58 55373.80 88888.00 2007-07-20 22:04:52.375 201 12497.73 7.58 55373.78 88888.00 2007-07-20 22:04:52.500 201 12497.80 7.62 55373.78 88888.00 2007-07-20 22:04:52.625 201 12497.80 7.62 55373.78 88888.00 2007-07-20 22:04:52.750 201 12497.83 7.60 55373.78 88888.00 2007-07-20 22:04:52.875 201 12497.80 7.60 55373.78 88888.00 2007-07-20 22:04:53.000 201 12497.77 7.60 55373.78 88888.00 2007-07-20 22:04:53.125 201 12497.77 7.60 55373.80 88888.00 2007-07-20 22:04:53.250 201 12497.75 7.60 55373.78 88888.00 2007-07-20 22:04:53.375 201 12497.75 7.62 55373.82 88888.00 2007-07-20 22:04:53.500 201 12497.83 7.60 55373.78 88888.00 2007-07-20 22:04:53.625 201 12497.73 7.58 55373.75 88888.00 2007-07-20 22:04:53.750 201 12497.73 7.70 55373.80 88888.00 2007-07-20 22:04:53.875 201 12497.80 7.70 55373.80 88888.00 2007-07-20 22:04:54.000 201 12497.83 7.62 55373.82 88888.00 2007-07-20 22:04:54.125 201 12497.75 7.67 55373.80 88888.00 2007-07-20 22:04:54.250 201 12497.77 7.65 55373.80 88888.00 2007-07-20 22:04:54.375 201 12497.83 7.67 55373.82 88888.00 2007-07-20 22:04:54.500 201 12497.83 7.67 55373.82 88888.00 2007-07-20 22:04:54.625 201 12497.75 7.62 55373.82 88888.00 2007-07-20 22:04:54.750 201 12497.65 7.65 55373.82 88888.00 2007-07-20 22:04:54.875 201 12497.62 7.65 55373.82 88888.00 2007-07-20 22:04:55.000 201 12497.62 7.65 55373.80 88888.00 2007-07-20 22:04:55.125 201 12497.62 7.67 55373.82 88888.00 2007-07-20 22:04:55.250 201 12497.58 7.65 55373.88 88888.00 2007-07-20 22:04:55.375 201 12497.62 7.62 55373.88 88888.00 2007-07-20 22:04:55.500 201 12497.70 7.65 55373.88 88888.00 2007-07-20 22:04:55.625 201 12497.70 7.65 55373.85 88888.00 2007-07-20 22:04:55.750 201 12497.60 7.58 55373.82 88888.00 2007-07-20 22:04:55.875 201 12497.65 7.67 55373.90 88888.00 2007-07-20 22:04:56.000 201 12497.67 7.75 55373.93 88888.00 2007-07-20 22:04:56.125 201 12497.60 7.67 55373.90 88888.00 2007-07-20 22:04:56.250 201 12497.55 7.58 55373.90 88888.00 2007-07-20 22:04:56.375 201 12497.55 7.60 55373.88 88888.00 2007-07-20 22:04:56.500 201 12497.52 7.60 55373.85 88888.00 2007-07-20 22:04:56.625 201 12497.50 7.65 55373.90 88888.00 2007-07-20 22:04:56.750 201 12497.50 7.70 55373.93 88888.00 2007-07-20 22:04:56.875 201 12497.52 7.67 55373.90 88888.00 2007-07-20 22:04:57.000 201 12497.50 7.65 55373.90 88888.00 2007-07-20 22:04:57.125 201 12497.48 7.65 55373.88 88888.00 2007-07-20 22:04:57.250 201 12497.45 7.65 55373.90 88888.00 2007-07-20 22:04:57.375 201 12497.50 7.67 55373.93 88888.00 2007-07-20 22:04:57.500 201 12497.48 7.72 55373.95 88888.00 2007-07-20 22:04:57.625 201 12497.50 7.72 55373.95 88888.00 2007-07-20 22:04:57.750 201 12497.45 7.70 55373.90 88888.00 2007-07-20 22:04:57.875 201 12497.45 7.67 55373.93 88888.00 2007-07-20 22:04:58.000 201 12497.52 7.67 55373.90 88888.00 2007-07-20 22:04:58.125 201 12497.45 7.67 55373.88 88888.00 2007-07-20 22:04:58.250 201 12497.45 7.70 55373.88 88888.00 2007-07-20 22:04:58.375 201 12497.52 7.72 55373.88 88888.00 2007-07-20 22:04:58.500 201 12497.50 7.70 55373.90 88888.00 2007-07-20 22:04:58.625 201 12497.50 7.75 55373.93 88888.00 2007-07-20 22:04:58.750 201 12497.48 7.80 55373.95 88888.00 2007-07-20 22:04:58.875 201 12497.45 7.75 55373.93 88888.00 2007-07-20 22:04:59.000 201 12497.40 7.72 55373.95 88888.00 2007-07-20 22:04:59.125 201 12497.40 7.75 55373.95 88888.00 2007-07-20 22:04:59.250 201 12497.42 7.78 55373.95 88888.00 2007-07-20 22:04:59.375 201 12497.48 7.80 55373.95 88888.00 2007-07-20 22:04:59.500 201 12497.50 7.75 55373.93 88888.00 2007-07-20 22:04:59.625 201 12497.50 7.78 55373.95 88888.00 2007-07-20 22:04:59.750 201 12497.48 7.78 55373.97 88888.00 2007-07-20 22:04:59.875 201 12497.48 7.83 55373.93 88888.00 2007-07-20 22:05:00.000 201 12497.45 7.80 55373.93 88888.00 2007-07-20 22:05:00.125 201 12497.48 7.72 55373.95 88888.00 2007-07-20 22:05:00.250 201 12497.45 7.78 55373.97 88888.00 2007-07-20 22:05:00.375 201 12497.42 7.80 55373.95 88888.00 2007-07-20 22:05:00.500 201 12497.38 7.75 55373.97 88888.00 2007-07-20 22:05:00.625 201 12497.38 7.75 55373.97 88888.00 2007-07-20 22:05:00.750 201 12497.40 7.78 55374.00 88888.00 2007-07-20 22:05:00.875 201 12497.45 7.78 55373.97 88888.00 2007-07-20 22:05:01.000 201 12497.42 7.75 55373.95 88888.00 2007-07-20 22:05:01.125 201 12497.42 7.80 55374.00 88888.00 2007-07-20 22:05:01.250 201 12497.33 7.80 55374.00 88888.00 2007-07-20 22:05:01.375 201 12497.27 7.78 55373.95 88888.00 2007-07-20 22:05:01.500 201 12497.30 7.78 55373.97 88888.00 2007-07-20 22:05:01.625 201 12497.33 7.75 55373.95 88888.00 2007-07-20 22:05:01.750 201 12497.38 7.78 55373.97 88888.00 2007-07-20 22:05:01.875 201 12497.45 7.83 55374.00 88888.00 2007-07-20 22:05:02.000 201 12497.48 7.78 55374.00 88888.00 2007-07-20 22:05:02.125 201 12497.48 7.80 55373.97 88888.00 2007-07-20 22:05:02.250 201 12497.48 7.80 55374.00 88888.00 2007-07-20 22:05:02.375 201 12497.40 7.78 55374.00 88888.00 2007-07-20 22:05:02.500 201 12497.45 7.83 55374.05 88888.00 2007-07-20 22:05:02.625 201 12497.50 7.83 55374.03 88888.00 2007-07-20 22:05:02.750 201 12497.45 7.72 55373.95 88888.00 2007-07-20 22:05:02.875 201 12497.42 7.72 55373.95 88888.00 2007-07-20 22:05:03.000 201 12497.45 7.78 55373.97 88888.00 2007-07-20 22:05:03.125 201 12497.42 7.80 55374.03 88888.00 2007-07-20 22:05:03.250 201 12497.38 7.83 55374.00 88888.00 2007-07-20 22:05:03.375 201 12497.35 7.78 55374.00 88888.00 2007-07-20 22:05:03.500 201 12497.30 7.72 55374.03 88888.00 2007-07-20 22:05:03.625 201 12497.25 7.70 55374.00 88888.00 2007-07-20 22:05:03.750 201 12497.27 7.78 55374.05 88888.00 2007-07-20 22:05:03.875 201 12497.30 7.80 55374.07 88888.00 2007-07-20 22:05:04.000 201 12497.25 7.80 55374.05 88888.00 2007-07-20 22:05:04.125 201 12497.17 7.78 55374.05 88888.00 2007-07-20 22:05:04.250 201 12497.17 7.72 55374.03 88888.00 2007-07-20 22:05:04.375 201 12497.17 7.78 55374.05 88888.00 2007-07-20 22:05:04.500 201 12497.20 7.83 55374.05 88888.00 2007-07-20 22:05:04.625 201 12497.25 7.83 55374.07 88888.00 2007-07-20 22:05:04.750 201 12497.25 7.78 55374.07 88888.00 2007-07-20 22:05:04.875 201 12497.23 7.78 55374.07 88888.00 2007-07-20 22:05:05.000 201 12497.20 7.75 55374.05 88888.00 2007-07-20 22:05:05.125 201 12497.20 7.75 55374.07 88888.00 2007-07-20 22:05:05.250 201 12497.15 7.78 55374.12 88888.00 2007-07-20 22:05:05.375 201 12497.25 7.80 55374.12 88888.00 2007-07-20 22:05:05.500 201 12497.30 7.88 55374.15 88888.00 2007-07-20 22:05:05.625 201 12497.25 7.85 55374.10 88888.00 2007-07-20 22:05:05.750 201 12497.23 7.75 55374.05 88888.00 2007-07-20 22:05:05.875 201 12497.20 7.78 55374.12 88888.00 2007-07-20 22:05:06.000 201 12497.17 7.75 55374.10 88888.00 2007-07-20 22:05:06.125 201 12497.15 7.78 55374.10 88888.00 2007-07-20 22:05:06.250 201 12497.08 7.78 55374.12 88888.00 2007-07-20 22:05:06.375 201 12497.12 7.80 55374.12 88888.00 2007-07-20 22:05:06.500 201 12497.17 7.80 55374.15 88888.00 2007-07-20 22:05:06.625 201 12497.20 7.80 55374.15 88888.00 2007-07-20 22:05:06.750 201 12497.15 7.80 55374.15 88888.00 2007-07-20 22:05:06.875 201 12497.20 7.80 55374.12 88888.00 2007-07-20 22:05:07.000 201 12497.15 7.78 55374.12 88888.00 2007-07-20 22:05:07.125 201 12497.15 7.78 55374.15 88888.00 2007-07-20 22:05:07.250 201 12497.12 7.78 55374.15 88888.00 2007-07-20 22:05:07.375 201 12497.15 7.83 55374.12 88888.00 2007-07-20 22:05:07.500 201 12497.20 7.80 55374.15 88888.00 2007-07-20 22:05:07.625 201 12497.20 7.78 55374.12 88888.00 2007-07-20 22:05:07.750 201 12497.17 7.78 55374.12 88888.00 2007-07-20 22:05:07.875 201 12497.15 7.80 55374.12 88888.00 2007-07-20 22:05:08.000 201 12497.12 7.80 55374.18 88888.00 2007-07-20 22:05:08.125 201 12497.15 7.83 55374.22 88888.00 2007-07-20 22:05:08.250 201 12497.12 7.80 55374.15 88888.00 2007-07-20 22:05:08.375 201 12497.10 7.78 55374.12 88888.00 2007-07-20 22:05:08.500 201 12497.12 7.80 55374.15 88888.00 2007-07-20 22:05:08.625 201 12497.15 7.85 55374.18 88888.00 2007-07-20 22:05:08.750 201 12497.20 7.83 55374.18 88888.00 2007-07-20 22:05:08.875 201 12497.17 7.80 55374.18 88888.00 2007-07-20 22:05:09.000 201 12497.10 7.85 55374.15 88888.00 2007-07-20 22:05:09.125 201 12497.08 7.85 55374.15 88888.00 2007-07-20 22:05:09.250 201 12497.12 7.83 55374.15 88888.00 2007-07-20 22:05:09.375 201 12497.20 7.83 55374.15 88888.00 2007-07-20 22:05:09.500 201 12497.17 7.80 55374.15 88888.00 2007-07-20 22:05:09.625 201 12497.12 7.83 55374.20 88888.00 2007-07-20 22:05:09.750 201 12497.10 7.85 55374.18 88888.00 2007-07-20 22:05:09.875 201 12497.17 7.83 55374.15 88888.00 2007-07-20 22:05:10.000 201 12497.17 7.80 55374.12 88888.00 2007-07-20 22:05:10.125 201 12497.12 7.85 55374.15 88888.00 2007-07-20 22:05:10.250 201 12497.05 7.78 55374.18 88888.00 2007-07-20 22:05:10.375 201 12497.10 7.75 55374.18 88888.00 2007-07-20 22:05:10.500 201 12497.10 7.78 55374.15 88888.00 2007-07-20 22:05:10.625 201 12497.05 7.75 55374.15 88888.00 2007-07-20 22:05:10.750 201 12497.10 7.80 55374.18 88888.00 2007-07-20 22:05:10.875 201 12497.12 7.83 55374.20 88888.00 2007-07-20 22:05:11.000 201 12497.10 7.85 55374.20 88888.00 2007-07-20 22:05:11.125 201 12497.02 7.85 55374.20 88888.00 2007-07-20 22:05:11.250 201 12497.08 7.85 55374.20 88888.00 2007-07-20 22:05:11.375 201 12497.17 7.85 55374.20 88888.00 2007-07-20 22:05:11.500 201 12497.10 7.85 55374.22 88888.00 2007-07-20 22:05:11.625 201 12497.00 7.80 55374.20 88888.00 2007-07-20 22:05:11.750 201 12496.98 7.83 55374.20 88888.00 2007-07-20 22:05:11.875 201 12496.98 7.85 55374.22 88888.00 2007-07-20 22:05:12.000 201 12497.05 7.88 55374.25 88888.00 2007-07-20 22:05:12.125 201 12497.05 7.90 55374.22 88888.00 2007-07-20 22:05:12.250 201 12496.98 7.85 55374.20 88888.00 2007-07-20 22:05:12.375 201 12496.98 7.88 55374.22 88888.00 2007-07-20 22:05:12.500 201 12497.02 7.90 55374.25 88888.00 2007-07-20 22:05:12.625 201 12497.08 7.88 55374.22 88888.00 2007-07-20 22:05:12.750 201 12497.05 7.88 55374.22 88888.00 2007-07-20 22:05:12.875 201 12497.02 7.88 55374.22 88888.00 2007-07-20 22:05:13.000 201 12497.02 7.85 55374.22 88888.00 2007-07-20 22:05:13.125 201 12497.10 7.83 55374.25 88888.00 2007-07-20 22:05:13.250 201 12497.10 7.85 55374.28 88888.00 2007-07-20 22:05:13.375 201 12497.05 7.85 55374.22 88888.00 2007-07-20 22:05:13.500 201 12496.95 7.88 55374.22 88888.00 2007-07-20 22:05:13.625 201 12496.98 7.90 55374.22 88888.00 2007-07-20 22:05:13.750 201 12497.05 7.92 55374.25 88888.00 2007-07-20 22:05:13.875 201 12497.12 7.92 55374.25 88888.00 2007-07-20 22:05:14.000 201 12497.15 7.92 55374.25 88888.00 2007-07-20 22:05:14.125 201 12497.05 7.90 55374.22 88888.00 2007-07-20 22:05:14.250 201 12496.98 7.90 55374.25 88888.00 2007-07-20 22:05:14.375 201 12496.95 7.88 55374.25 88888.00 2007-07-20 22:05:14.500 201 12497.00 7.90 55374.28 88888.00 2007-07-20 22:05:14.625 201 12497.05 7.92 55374.28 88888.00 2007-07-20 22:05:14.750 201 12497.05 7.95 55374.28 88888.00 2007-07-20 22:05:14.875 201 12496.95 7.92 55374.28 88888.00 2007-07-20 22:05:15.000 201 12496.98 7.92 55374.28 88888.00 2007-07-20 22:05:15.125 201 12497.02 7.95 55374.30 88888.00 2007-07-20 22:05:15.250 201 12497.00 7.97 55374.32 88888.00 2007-07-20 22:05:15.375 201 12496.98 7.90 55374.30 88888.00 2007-07-20 22:05:15.500 201 12496.95 7.90 55374.28 88888.00 2007-07-20 22:05:15.625 201 12497.00 7.95 55374.25 88888.00 2007-07-20 22:05:15.750 201 12497.08 7.95 55374.25 88888.00 2007-07-20 22:05:15.875 201 12497.10 7.97 55374.22 88888.00 2007-07-20 22:05:16.000 201 12497.05 8.00 55374.22 88888.00 2007-07-20 22:05:16.125 201 12497.05 8.03 55374.25 88888.00 2007-07-20 22:05:16.250 201 12497.02 7.95 55374.25 88888.00 2007-07-20 22:05:16.375 201 12497.05 7.97 55374.28 88888.00 2007-07-20 22:05:16.500 201 12497.10 8.00 55374.28 88888.00 2007-07-20 22:05:16.625 201 12497.08 8.03 55374.28 88888.00 2007-07-20 22:05:16.750 201 12497.05 8.05 55374.30 88888.00 2007-07-20 22:05:16.875 201 12497.05 8.03 55374.30 88888.00 2007-07-20 22:05:17.000 201 12497.05 8.03 55374.28 88888.00 2007-07-20 22:05:17.125 201 12497.00 8.05 55374.25 88888.00 2007-07-20 22:05:17.250 201 12497.02 8.07 55374.22 88888.00 2007-07-20 22:05:17.375 201 12497.08 8.05 55374.25 88888.00 2007-07-20 22:05:17.500 201 12497.12 8.05 55374.28 88888.00 2007-07-20 22:05:17.625 201 12497.15 8.07 55374.32 88888.00 2007-07-20 22:05:17.750 201 12497.12 8.10 55374.30 88888.00 2007-07-20 22:05:17.875 201 12497.08 8.05 55374.25 88888.00 2007-07-20 22:05:18.000 201 12496.98 8.07 55374.28 88888.00 2007-07-20 22:05:18.125 201 12497.02 8.15 55374.30 88888.00 2007-07-20 22:05:18.250 201 12497.05 8.15 55374.30 88888.00 2007-07-20 22:05:18.375 201 12497.10 8.20 55374.28 88888.00 2007-07-20 22:05:18.500 201 12497.10 8.18 55374.28 88888.00 2007-07-20 22:05:18.625 201 12497.02 8.12 55374.28 88888.00 2007-07-20 22:05:18.750 201 12497.05 8.10 55374.28 88888.00 2007-07-20 22:05:18.875 201 12497.08 8.18 55374.30 88888.00 2007-07-20 22:05:19.000 201 12497.17 8.20 55374.30 88888.00 2007-07-20 22:05:19.125 201 12497.20 8.15 55374.28 88888.00 2007-07-20 22:05:19.250 201 12497.12 8.10 55374.25 88888.00 2007-07-20 22:05:19.375 201 12497.15 8.20 55374.25 88888.00 2007-07-20 22:05:19.500 201 12497.20 8.22 55374.28 88888.00 2007-07-20 22:05:19.625 201 12497.23 8.22 55374.30 88888.00 2007-07-20 22:05:19.750 201 12497.20 8.25 55374.30 88888.00 2007-07-20 22:05:19.875 201 12497.25 8.20 55374.25 88888.00 2007-07-20 22:05:20.000 201 12497.23 8.10 55374.22 88888.00 2007-07-20 22:05:20.125 201 12497.25 8.18 55374.30 88888.00 2007-07-20 22:05:20.250 201 12497.23 8.22 55374.32 88888.00 2007-07-20 22:05:20.375 201 12497.17 8.20 55374.30 88888.00 2007-07-20 22:05:20.500 201 12497.20 8.20 55374.25 88888.00 2007-07-20 22:05:20.625 201 12497.30 8.25 55374.30 88888.00 2007-07-20 22:05:20.750 201 12497.30 8.20 55374.30 88888.00 2007-07-20 22:05:20.875 201 12497.27 8.18 55374.30 88888.00 2007-07-20 22:05:21.000 201 12497.33 8.20 55374.30 88888.00 2007-07-20 22:05:21.125 201 12497.33 8.25 55374.30 88888.00 2007-07-20 22:05:21.250 201 12497.30 8.28 55374.32 88888.00 2007-07-20 22:05:21.375 201 12497.33 8.22 55374.30 88888.00 2007-07-20 22:05:21.500 201 12497.33 8.20 55374.28 88888.00 2007-07-20 22:05:21.625 201 12497.33 8.28 55374.30 88888.00 2007-07-20 22:05:21.750 201 12497.40 8.38 55374.30 88888.00 2007-07-20 22:05:21.875 201 12497.35 8.40 55374.28 88888.00 2007-07-20 22:05:22.000 201 12497.30 8.35 55374.28 88888.00 2007-07-20 22:05:22.125 201 12497.35 8.30 55374.30 88888.00 2007-07-20 22:05:22.250 201 12497.35 8.32 55374.32 88888.00 2007-07-20 22:05:22.375 201 12497.35 8.32 55374.30 88888.00 2007-07-20 22:05:22.500 201 12497.33 8.30 55374.28 88888.00 2007-07-20 22:05:22.625 201 12497.35 8.32 55374.28 88888.00 2007-07-20 22:05:22.750 201 12497.42 8.30 55374.28 88888.00 2007-07-20 22:05:22.875 201 12497.50 8.38 55374.28 88888.00 2007-07-20 22:05:23.000 201 12497.50 8.38 55374.28 88888.00 2007-07-20 22:05:23.125 201 12497.48 8.32 55374.28 88888.00 2007-07-20 22:05:23.250 201 12497.40 8.28 55374.28 88888.00 2007-07-20 22:05:23.375 201 12497.40 8.32 55374.30 88888.00 2007-07-20 22:05:23.500 201 12497.38 8.35 55374.30 88888.00 2007-07-20 22:05:23.625 201 12497.40 8.35 55374.30 88888.00 2007-07-20 22:05:23.750 201 12497.48 8.38 55374.32 88888.00 2007-07-20 22:05:23.875 201 12497.42 8.43 55374.35 88888.00 2007-07-20 22:05:24.000 201 12497.35 8.35 55374.32 88888.00 2007-07-20 22:05:24.125 201 12497.38 8.35 55374.35 88888.00 2007-07-20 22:05:24.250 201 12497.27 8.32 55374.32 88888.00 2007-07-20 22:05:24.375 201 12497.30 8.35 55374.32 88888.00 2007-07-20 22:05:24.500 201 12497.33 8.43 55374.32 88888.00 2007-07-20 22:05:24.625 201 12497.38 8.40 55374.35 88888.00 2007-07-20 22:05:24.750 201 12497.38 8.35 55374.32 88888.00 2007-07-20 22:05:24.875 201 12497.33 8.28 55374.28 88888.00 2007-07-20 22:05:25.000 201 12497.35 8.32 55374.28 88888.00 2007-07-20 22:05:25.125 201 12497.45 8.40 55374.30 88888.00 2007-07-20 22:05:25.250 201 12497.40 8.43 55374.32 88888.00 2007-07-20 22:05:25.375 201 12497.38 8.40 55374.32 88888.00 2007-07-20 22:05:25.500 201 12497.38 8.38 55374.32 88888.00 2007-07-20 22:05:25.625 201 12497.40 8.40 55374.32 88888.00 2007-07-20 22:05:25.750 201 12497.48 8.47 55374.32 88888.00 2007-07-20 22:05:25.875 201 12497.45 8.47 55374.28 88888.00 2007-07-20 22:05:26.000 201 12497.50 8.53 55374.28 88888.00 2007-07-20 22:05:26.125 201 12497.55 8.55 55374.30 88888.00 2007-07-20 22:05:26.250 201 12497.55 8.55 55374.35 88888.00 2007-07-20 22:05:26.375 201 12497.50 8.50 55374.32 88888.00 2007-07-20 22:05:26.500 201 12497.45 8.47 55374.30 88888.00 2007-07-20 22:05:26.625 201 12497.52 8.53 55374.30 88888.00 2007-07-20 22:05:26.750 201 12497.60 8.60 55374.35 88888.00 2007-07-20 22:05:26.875 201 12497.60 8.55 55374.32 88888.00 2007-07-20 22:05:27.000 201 12497.55 8.55 55374.32 88888.00 2007-07-20 22:05:27.125 201 12497.52 8.53 55374.35 88888.00 2007-07-20 22:05:27.250 201 12497.45 8.43 55374.32 88888.00 2007-07-20 22:05:27.375 201 12497.45 8.43 55374.30 88888.00 2007-07-20 22:05:27.500 201 12497.50 8.47 55374.30 88888.00 2007-07-20 22:05:27.625 201 12497.52 8.50 55374.30 88888.00 2007-07-20 22:05:27.750 201 12497.50 8.45 55374.30 88888.00 2007-07-20 22:05:27.875 201 12497.42 8.47 55374.28 88888.00 2007-07-20 22:05:28.000 201 12497.45 8.53 55374.28 88888.00 2007-07-20 22:05:28.125 201 12497.48 8.53 55374.28 88888.00 2007-07-20 22:05:28.250 201 12497.45 8.53 55374.30 88888.00 2007-07-20 22:05:28.375 201 12497.42 8.53 55374.30 88888.00 2007-07-20 22:05:28.500 201 12497.42 8.57 55374.32 88888.00 2007-07-20 22:05:28.625 201 12497.45 8.57 55374.30 88888.00 2007-07-20 22:05:28.750 201 12497.45 8.55 55374.28 88888.00 2007-07-20 22:05:28.875 201 12497.42 8.57 55374.32 88888.00 2007-07-20 22:05:29.000 201 12497.50 8.60 55374.32 88888.00 2007-07-20 22:05:29.125 201 12497.50 8.60 55374.32 88888.00 2007-07-20 22:05:29.250 201 12497.42 8.57 55374.32 88888.00 2007-07-20 22:05:29.375 201 12497.52 8.60 55374.30 88888.00 2007-07-20 22:05:29.500 201 12497.55 8.65 55374.35 88888.00 2007-07-20 22:05:29.625 201 12497.58 8.68 55374.35 88888.00 2007-07-20 22:05:29.750 201 12497.48 8.68 55374.35 88888.00 2007-07-20 22:05:29.875 201 12497.48 8.68 55374.35 88888.00 2007-07-20 22:05:30.000 201 12497.45 8.68 55374.35 88888.00 2007-07-20 22:05:30.125 201 12497.55 8.70 55374.35 88888.00 2007-07-20 22:05:30.250 201 12497.55 8.65 55374.30 88888.00 2007-07-20 22:05:30.375 201 12497.52 8.70 55374.30 88888.00 2007-07-20 22:05:30.500 201 12497.55 8.68 55374.30 88888.00 2007-07-20 22:05:30.625 201 12497.52 8.62 55374.30 88888.00 2007-07-20 22:05:30.750 201 12497.58 8.62 55374.32 88888.00 2007-07-20 22:05:30.875 201 12497.62 8.60 55374.32 88888.00 2007-07-20 22:05:31.000 201 12497.58 8.62 55374.32 88888.00 2007-07-20 22:05:31.125 201 12497.55 8.68 55374.38 88888.00 2007-07-20 22:05:31.250 201 12497.58 8.70 55374.40 88888.00 2007-07-20 22:05:31.375 201 12497.70 8.72 55374.38 88888.00 2007-07-20 22:05:31.500 201 12497.77 8.72 55374.38 88888.00 2007-07-20 22:05:31.625 201 12497.70 8.70 55374.35 88888.00 2007-07-20 22:05:31.750 201 12497.73 8.68 55374.38 88888.00 2007-07-20 22:05:31.875 201 12497.67 8.65 55374.35 88888.00 2007-07-20 22:05:32.000 201 12497.62 8.68 55374.32 88888.00 2007-07-20 22:05:32.125 201 12497.60 8.65 55374.38 88888.00 2007-07-20 22:05:32.250 201 12497.55 8.62 55374.38 88888.00 2007-07-20 22:05:32.375 201 12497.58 8.62 55374.38 88888.00 2007-07-20 22:05:32.500 201 12497.58 8.65 55374.32 88888.00 2007-07-20 22:05:32.625 201 12497.67 8.68 55374.35 88888.00 2007-07-20 22:05:32.750 201 12497.73 8.75 55374.35 88888.00 2007-07-20 22:05:32.875 201 12497.73 8.80 55374.40 88888.00 2007-07-20 22:05:33.000 201 12497.70 8.80 55374.35 88888.00 2007-07-20 22:05:33.125 201 12497.67 8.80 55374.38 88888.00 2007-07-20 22:05:33.250 201 12497.60 8.80 55374.35 88888.00 2007-07-20 22:05:33.375 201 12497.65 8.85 55374.38 88888.00 2007-07-20 22:05:33.500 201 12497.65 8.85 55374.35 88888.00 2007-07-20 22:05:33.625 201 12497.58 8.78 55374.38 88888.00 2007-07-20 22:05:33.750 201 12497.52 8.75 55374.38 88888.00 2007-07-20 22:05:33.875 201 12497.58 8.78 55374.40 88888.00 2007-07-20 22:05:34.000 201 12497.60 8.78 55374.38 88888.00 2007-07-20 22:05:34.125 201 12497.65 8.85 55374.40 88888.00 2007-07-20 22:05:34.250 201 12497.58 8.85 55374.38 88888.00 2007-07-20 22:05:34.375 201 12497.55 8.82 55374.40 88888.00 2007-07-20 22:05:34.500 201 12497.52 8.80 55374.43 88888.00 2007-07-20 22:05:34.625 201 12497.55 8.78 55374.40 88888.00 2007-07-20 22:05:34.750 201 12497.60 8.82 55374.43 88888.00 2007-07-20 22:05:34.875 201 12497.58 8.88 55374.47 88888.00 2007-07-20 22:05:35.000 201 12497.48 8.88 55374.47 88888.00 2007-07-20 22:05:35.125 201 12497.45 8.82 55374.47 88888.00 2007-07-20 22:05:35.250 201 12497.55 8.78 55374.45 88888.00 2007-07-20 22:05:35.375 201 12497.62 8.82 55374.43 88888.00 2007-07-20 22:05:35.500 201 12497.62 8.88 55374.43 88888.00 2007-07-20 22:05:35.625 201 12497.60 8.88 55374.43 88888.00 2007-07-20 22:05:35.750 201 12497.58 8.88 55374.40 88888.00 2007-07-20 22:05:35.875 201 12497.55 8.90 55374.40 88888.00 2007-07-20 22:05:36.000 201 12497.55 8.88 55374.40 88888.00 2007-07-20 22:05:36.125 201 12497.48 8.85 55374.40 88888.00 2007-07-20 22:05:36.250 201 12497.42 8.90 55374.43 88888.00 2007-07-20 22:05:36.375 201 12497.48 8.90 55374.45 88888.00 2007-07-20 22:05:36.500 201 12497.42 8.93 55374.43 88888.00 2007-07-20 22:05:36.625 201 12497.42 8.93 55374.45 88888.00 2007-07-20 22:05:36.750 201 12497.40 8.85 55374.40 88888.00 2007-07-20 22:05:36.875 201 12497.42 8.90 55374.40 88888.00 2007-07-20 22:05:37.000 201 12497.50 8.97 55374.43 88888.00 2007-07-20 22:05:37.125 201 12497.52 9.00 55374.47 88888.00 2007-07-20 22:05:37.250 201 12497.50 8.90 55374.47 88888.00 2007-07-20 22:05:37.375 201 12497.45 8.93 55374.45 88888.00 2007-07-20 22:05:37.500 201 12497.45 9.00 55374.47 88888.00 2007-07-20 22:05:37.625 201 12497.50 8.97 55374.50 88888.00 2007-07-20 22:05:37.750 201 12497.45 8.97 55374.47 88888.00 2007-07-20 22:05:37.875 201 12497.42 8.95 55374.43 88888.00 2007-07-20 22:05:38.000 201 12497.42 8.97 55374.45 88888.00 2007-07-20 22:05:38.125 201 12497.48 9.03 55374.50 88888.00 2007-07-20 22:05:38.250 201 12497.50 9.05 55374.47 88888.00 2007-07-20 22:05:38.375 201 12497.58 9.05 55374.45 88888.00 2007-07-20 22:05:38.500 201 12497.60 9.05 55374.40 88888.00 2007-07-20 22:05:38.625 201 12497.58 9.07 55374.43 88888.00 2007-07-20 22:05:38.750 201 12497.55 9.07 55374.45 88888.00 2007-07-20 22:05:38.875 201 12497.50 9.07 55374.47 88888.00 2007-07-20 22:05:39.000 201 12497.50 9.05 55374.45 88888.00 2007-07-20 22:05:39.125 201 12497.55 9.10 55374.47 88888.00 2007-07-20 22:05:39.250 201 12497.58 9.07 55374.50 88888.00 2007-07-20 22:05:39.375 201 12497.58 9.12 55374.50 88888.00 2007-07-20 22:05:39.500 201 12497.52 9.07 55374.47 88888.00 2007-07-20 22:05:39.625 201 12497.48 9.05 55374.45 88888.00 2007-07-20 22:05:39.750 201 12497.38 8.97 55374.47 88888.00 2007-07-20 22:05:39.875 201 12497.38 9.05 55374.47 88888.00 2007-07-20 22:05:40.000 201 12497.48 9.07 55374.50 88888.00 2007-07-20 22:05:40.125 201 12497.48 9.07 55374.47 88888.00 2007-07-20 22:05:40.250 201 12497.33 9.07 55374.47 88888.00 2007-07-20 22:05:40.375 201 12497.35 9.07 55374.47 88888.00 2007-07-20 22:05:40.500 201 12497.48 9.07 55374.50 88888.00 2007-07-20 22:05:40.625 201 12497.48 9.07 55374.53 88888.00 2007-07-20 22:05:40.750 201 12497.42 9.10 55374.55 88888.00 2007-07-20 22:05:40.875 201 12497.45 9.12 55374.53 88888.00 2007-07-20 22:05:41.000 201 12497.38 9.10 55374.47 88888.00 2007-07-20 22:05:41.125 201 12497.30 9.10 55374.50 88888.00 2007-07-20 22:05:41.250 201 12497.33 9.10 55374.50 88888.00 2007-07-20 22:05:41.375 201 12497.33 9.07 55374.47 88888.00 2007-07-20 22:05:41.500 201 12497.30 9.05 55374.47 88888.00 2007-07-20 22:05:41.625 201 12497.30 9.07 55374.47 88888.00 2007-07-20 22:05:41.750 201 12497.27 9.10 55374.45 88888.00 2007-07-20 22:05:41.875 201 12497.27 9.15 55374.50 88888.00 2007-07-20 22:05:42.000 201 12497.35 9.20 55374.53 88888.00 2007-07-20 22:05:42.125 201 12497.30 9.20 55374.53 88888.00 2007-07-20 22:05:42.250 201 12497.25 9.18 55374.53 88888.00 2007-07-20 22:05:42.375 201 12497.35 9.25 55374.50 88888.00 2007-07-20 22:05:42.500 201 12497.42 9.22 55374.53 88888.00 2007-07-20 22:05:42.625 201 12497.40 9.20 55374.50 88888.00 2007-07-20 22:05:42.750 201 12497.42 9.22 55374.50 88888.00 2007-07-20 22:05:42.875 201 12497.45 9.25 55374.55 88888.00 2007-07-20 22:05:43.000 201 12497.50 9.22 55374.53 88888.00 2007-07-20 22:05:43.125 201 12497.50 9.20 55374.50 88888.00 2007-07-20 22:05:43.250 201 12497.42 9.18 55374.53 88888.00 2007-07-20 22:05:43.375 201 12497.48 9.18 55374.53 88888.00 2007-07-20 22:05:43.500 201 12497.45 9.18 55374.55 88888.00 2007-07-20 22:05:43.625 201 12497.35 9.15 55374.53 88888.00 2007-07-20 22:05:43.750 201 12497.30 9.15 55374.55 88888.00 2007-07-20 22:05:43.875 201 12497.35 9.18 55374.55 88888.00 2007-07-20 22:05:44.000 201 12497.38 9.18 55374.57 88888.00 2007-07-20 22:05:44.125 201 12497.38 9.22 55374.57 88888.00 2007-07-20 22:05:44.250 201 12497.33 9.20 55374.57 88888.00 2007-07-20 22:05:44.375 201 12497.27 9.18 55374.55 88888.00 2007-07-20 22:05:44.500 201 12497.33 9.18 55374.57 88888.00 2007-07-20 22:05:44.625 201 12497.42 9.22 55374.57 88888.00 2007-07-20 22:05:44.750 201 12497.40 9.28 55374.57 88888.00 2007-07-20 22:05:44.875 201 12497.40 9.28 55374.57 88888.00 2007-07-20 22:05:45.000 201 12497.35 9.20 55374.53 88888.00 2007-07-20 22:05:45.125 201 12497.33 9.15 55374.60 88888.00 2007-07-20 22:05:45.250 201 12497.33 9.20 55374.60 88888.00 2007-07-20 22:05:45.375 201 12497.42 9.28 55374.60 88888.00 2007-07-20 22:05:45.500 201 12497.40 9.30 55374.60 88888.00 2007-07-20 22:05:45.625 201 12497.42 9.30 55374.60 88888.00 2007-07-20 22:05:45.750 201 12497.42 9.25 55374.62 88888.00 2007-07-20 22:05:45.875 201 12497.38 9.22 55374.62 88888.00 2007-07-20 22:05:46.000 201 12497.33 9.30 55374.62 88888.00 2007-07-20 22:05:46.125 201 12497.35 9.30 55374.62 88888.00 2007-07-20 22:05:46.250 201 12497.33 9.25 55374.65 88888.00 2007-07-20 22:05:46.375 201 12497.33 9.28 55374.62 88888.00 2007-07-20 22:05:46.500 201 12497.27 9.28 55374.57 88888.00 2007-07-20 22:05:46.625 201 12497.25 9.28 55374.60 88888.00 2007-07-20 22:05:46.750 201 12497.27 9.28 55374.60 88888.00 2007-07-20 22:05:46.875 201 12497.30 9.32 55374.65 88888.00 2007-07-20 22:05:47.000 201 12497.23 9.32 55374.65 88888.00 2007-07-20 22:05:47.125 201 12497.17 9.32 55374.62 88888.00 2007-07-20 22:05:47.250 201 12497.23 9.32 55374.65 88888.00 2007-07-20 22:05:47.375 201 12497.30 9.35 55374.65 88888.00 2007-07-20 22:05:47.500 201 12497.27 9.30 55374.62 88888.00 2007-07-20 22:05:47.625 201 12497.23 9.28 55374.60 88888.00 2007-07-20 22:05:47.750 201 12497.20 9.30 55374.65 88888.00 2007-07-20 22:05:47.875 201 12497.20 9.30 55374.65 88888.00 2007-07-20 22:05:48.000 201 12497.27 9.32 55374.60 88888.00 2007-07-20 22:05:48.125 201 12497.27 9.28 55374.57 88888.00 2007-07-20 22:05:48.250 201 12497.23 9.22 55374.60 88888.00 2007-07-20 22:05:48.375 201 12497.27 9.25 55374.60 88888.00 2007-07-20 22:05:48.500 201 12497.30 9.32 55374.65 88888.00 2007-07-20 22:05:48.625 201 12497.27 9.30 55374.65 88888.00 2007-07-20 22:05:48.750 201 12497.33 9.32 55374.65 88888.00 2007-07-20 22:05:48.875 201 12497.38 9.35 55374.68 88888.00 2007-07-20 22:05:49.000 201 12497.30 9.30 55374.62 88888.00 2007-07-20 22:05:49.125 201 12497.23 9.28 55374.65 88888.00 2007-07-20 22:05:49.250 201 12497.17 9.30 55374.65 88888.00 2007-07-20 22:05:49.375 201 12497.30 9.40 55374.68 88888.00 2007-07-20 22:05:49.500 201 12497.35 9.45 55374.68 88888.00 2007-07-20 22:05:49.625 201 12497.40 9.43 55374.60 88888.00 2007-07-20 22:05:49.750 201 12497.35 9.40 55374.57 88888.00 2007-07-20 22:05:49.875 201 12497.27 9.43 55374.60 88888.00 2007-07-20 22:05:50.000 201 12497.30 9.43 55374.60 88888.00 2007-07-20 22:05:50.125 201 12497.27 9.43 55374.60 88888.00 2007-07-20 22:05:50.250 201 12497.27 9.43 55374.65 88888.00 2007-07-20 22:05:50.375 201 12497.35 9.43 55374.62 88888.00 2007-07-20 22:05:50.500 201 12497.35 9.50 55374.65 88888.00 2007-07-20 22:05:50.625 201 12497.35 9.45 55374.65 88888.00 2007-07-20 22:05:50.750 201 12497.30 9.40 55374.62 88888.00 2007-07-20 22:05:50.875 201 12497.23 9.43 55374.60 88888.00 2007-07-20 22:05:51.000 201 12497.35 9.45 55374.62 88888.00 2007-07-20 22:05:51.125 201 12497.45 9.43 55374.70 88888.00 2007-07-20 22:05:51.250 201 12497.42 9.50 55374.75 88888.00 2007-07-20 22:05:51.375 201 12497.42 9.50 55374.72 88888.00 2007-07-20 22:05:51.500 201 12497.33 9.45 55374.65 88888.00 2007-07-20 22:05:51.625 201 12497.25 9.43 55374.65 88888.00 2007-07-20 22:05:51.750 201 12497.20 9.40 55374.68 88888.00 2007-07-20 22:05:51.875 201 12497.27 9.43 55374.68 88888.00 2007-07-20 22:05:52.000 201 12497.30 9.40 55374.65 88888.00 2007-07-20 22:05:52.125 201 12497.27 9.43 55374.68 88888.00 2007-07-20 22:05:52.250 201 12497.20 9.45 55374.70 88888.00 2007-07-20 22:05:52.375 201 12497.27 9.50 55374.72 88888.00 2007-07-20 22:05:52.500 201 12497.30 9.53 55374.70 88888.00 2007-07-20 22:05:52.625 201 12497.25 9.50 55374.70 88888.00 2007-07-20 22:05:52.750 201 12497.27 9.47 55374.70 88888.00 2007-07-20 22:05:52.875 201 12497.33 9.50 55374.70 88888.00 2007-07-20 22:05:53.000 201 12497.30 9.53 55374.65 88888.00 2007-07-20 22:05:53.125 201 12497.27 9.47 55374.70 88888.00 2007-07-20 22:05:53.250 201 12497.20 9.40 55374.72 88888.00 2007-07-20 22:05:53.375 201 12497.25 9.50 55374.75 88888.00 2007-07-20 22:05:53.500 201 12497.23 9.60 55374.75 88888.00 2007-07-20 22:05:53.625 201 12497.20 9.57 55374.72 88888.00 2007-07-20 22:05:53.750 201 12497.20 9.50 55374.68 88888.00 2007-07-20 22:05:53.875 201 12497.20 9.53 55374.65 88888.00 2007-07-20 22:05:54.000 201 12497.20 9.55 55374.68 88888.00 2007-07-20 22:05:54.125 201 12497.20 9.55 55374.70 88888.00 2007-07-20 22:05:54.250 201 12497.20 9.57 55374.72 88888.00 2007-07-20 22:05:54.375 201 12497.30 9.60 55374.75 88888.00 2007-07-20 22:05:54.500 201 12497.30 9.57 55374.75 88888.00 2007-07-20 22:05:54.625 201 12497.27 9.57 55374.70 88888.00 2007-07-20 22:05:54.750 201 12497.38 9.62 55374.70 88888.00 2007-07-20 22:05:54.875 201 12497.35 9.55 55374.70 88888.00 2007-07-20 22:05:55.000 201 12497.30 9.53 55374.68 88888.00 2007-07-20 22:05:55.125 201 12497.30 9.57 55374.70 88888.00 2007-07-20 22:05:55.250 201 12497.25 9.57 55374.72 88888.00 2007-07-20 22:05:55.375 201 12497.27 9.55 55374.72 88888.00 2007-07-20 22:05:55.500 201 12497.27 9.55 55374.75 88888.00 2007-07-20 22:05:55.625 201 12497.33 9.57 55374.80 88888.00 2007-07-20 22:05:55.750 201 12497.33 9.60 55374.75 88888.00 2007-07-20 22:05:55.875 201 12497.25 9.55 55374.75 88888.00 2007-07-20 22:05:56.000 201 12497.23 9.55 55374.75 88888.00 2007-07-20 22:05:56.125 201 12497.20 9.55 55374.75 88888.00 2007-07-20 22:05:56.250 201 12497.15 9.57 55374.78 88888.00 2007-07-20 22:05:56.375 201 12497.17 9.62 55374.78 88888.00 2007-07-20 22:05:56.500 201 12497.20 9.60 55374.78 88888.00 2007-07-20 22:05:56.625 201 12497.23 9.60 55374.78 88888.00 2007-07-20 22:05:56.750 201 12497.23 9.60 55374.78 88888.00 2007-07-20 22:05:56.875 201 12497.20 9.60 55374.78 88888.00 2007-07-20 22:05:57.000 201 12497.23 9.60 55374.75 88888.00 2007-07-20 22:05:57.125 201 12497.17 9.60 55374.72 88888.00 2007-07-20 22:05:57.250 201 12497.12 9.60 55374.72 88888.00 2007-07-20 22:05:57.375 201 12497.20 9.65 55374.72 88888.00 2007-07-20 22:05:57.500 201 12497.17 9.68 55374.72 88888.00 2007-07-20 22:05:57.625 201 12497.20 9.68 55374.75 88888.00 2007-07-20 22:05:57.750 201 12497.25 9.72 55374.78 88888.00 2007-07-20 22:05:57.875 201 12497.30 9.72 55374.78 88888.00 2007-07-20 22:05:58.000 201 12497.40 9.75 55374.78 88888.00 2007-07-20 22:05:58.125 201 12497.40 9.70 55374.75 88888.00 2007-07-20 22:05:58.250 201 12497.30 9.65 55374.72 88888.00 2007-07-20 22:05:58.375 201 12497.30 9.72 55374.72 88888.00 2007-07-20 22:05:58.500 201 12497.27 9.75 55374.72 88888.00 2007-07-20 22:05:58.625 201 12497.30 9.78 55374.75 88888.00 2007-07-20 22:05:58.750 201 12497.27 9.78 55374.75 88888.00 2007-07-20 22:05:58.875 201 12497.17 9.72 55374.72 88888.00 2007-07-20 22:05:59.000 201 12497.25 9.68 55374.78 88888.00 2007-07-20 22:05:59.125 201 12497.33 9.62 55374.80 88888.00 2007-07-20 22:05:59.250 201 12497.17 9.60 55374.80 88888.00 2007-07-20 22:05:59.375 201 12497.15 9.60 55374.80 88888.00 2007-07-20 22:05:59.500 201 12497.23 9.65 55374.78 88888.00 2007-07-20 22:05:59.625 201 12497.30 9.70 55374.80 88888.00 2007-07-20 22:05:59.750 201 12497.35 9.68 55374.82 88888.00 2007-07-20 22:05:59.875 201 12497.33 9.60 55374.80 88888.00 2007-07-20 22:06:00.000 201 12497.30 9.65 55374.78 88888.00 2007-07-20 22:06:00.125 201 12497.27 9.68 55374.82 88888.00 2007-07-20 22:06:00.250 201 12497.25 9.68 55374.80 88888.00 2007-07-20 22:06:00.375 201 12497.27 9.68 55374.78 88888.00 2007-07-20 22:06:00.500 201 12497.30 9.72 55374.80 88888.00 2007-07-20 22:06:00.625 201 12497.30 9.78 55374.82 88888.00 2007-07-20 22:06:00.750 201 12497.35 9.80 55374.82 88888.00 2007-07-20 22:06:00.875 201 12497.35 9.80 55374.85 88888.00 2007-07-20 22:06:01.000 201 12497.27 9.75 55374.80 88888.00 2007-07-20 22:06:01.125 201 12497.33 9.75 55374.80 88888.00 2007-07-20 22:06:01.250 201 12497.27 9.70 55374.82 88888.00 2007-07-20 22:06:01.375 201 12497.33 9.75 55374.85 88888.00 2007-07-20 22:06:01.500 201 12497.40 9.78 55374.82 88888.00 2007-07-20 22:06:01.625 201 12497.40 9.80 55374.80 88888.00 2007-07-20 22:06:01.750 201 12497.38 9.80 55374.82 88888.00 2007-07-20 22:06:01.875 201 12497.45 9.80 55374.88 88888.00 2007-07-20 22:06:02.000 201 12497.48 9.82 55374.85 88888.00 2007-07-20 22:06:02.125 201 12497.42 9.80 55374.80 88888.00 2007-07-20 22:06:02.250 201 12497.38 9.78 55374.82 88888.00 2007-07-20 22:06:02.375 201 12497.45 9.78 55374.85 88888.00 2007-07-20 22:06:02.500 201 12497.45 9.75 55374.85 88888.00 2007-07-20 22:06:02.625 201 12497.42 9.75 55374.82 88888.00 2007-07-20 22:06:02.750 201 12497.42 9.78 55374.82 88888.00 2007-07-20 22:06:02.875 201 12497.42 9.78 55374.82 88888.00 2007-07-20 22:06:03.000 201 12497.40 9.78 55374.82 88888.00 2007-07-20 22:06:03.125 201 12497.40 9.80 55374.85 88888.00 2007-07-20 22:06:03.250 201 12497.35 9.75 55374.82 88888.00 2007-07-20 22:06:03.375 201 12497.38 9.80 55374.82 88888.00 2007-07-20 22:06:03.500 201 12497.38 9.78 55374.80 88888.00 2007-07-20 22:06:03.625 201 12497.33 9.78 55374.80 88888.00 2007-07-20 22:06:03.750 201 12497.40 9.78 55374.82 88888.00 2007-07-20 22:06:03.875 201 12497.50 9.75 55374.82 88888.00 2007-07-20 22:06:04.000 201 12497.48 9.70 55374.82 88888.00 2007-07-20 22:06:04.125 201 12497.42 9.78 55374.85 88888.00 2007-07-20 22:06:04.250 201 12497.40 9.80 55374.85 88888.00 2007-07-20 22:06:04.375 201 12497.40 9.75 55374.85 88888.00 2007-07-20 22:06:04.500 201 12497.45 9.75 55374.88 88888.00 2007-07-20 22:06:04.625 201 12497.42 9.72 55374.85 88888.00 2007-07-20 22:06:04.750 201 12497.42 9.80 55374.85 88888.00 2007-07-20 22:06:04.875 201 12497.40 9.85 55374.85 88888.00 2007-07-20 22:06:05.000 201 12497.35 9.78 55374.82 88888.00 2007-07-20 22:06:05.125 201 12497.38 9.80 55374.88 88888.00 2007-07-20 22:06:05.250 201 12497.42 9.80 55374.85 88888.00 2007-07-20 22:06:05.375 201 12497.50 9.78 55374.82 88888.00 2007-07-20 22:06:05.500 201 12497.52 9.78 55374.85 88888.00 2007-07-20 22:06:05.625 201 12497.58 9.80 55374.85 88888.00 2007-07-20 22:06:05.750 201 12497.48 9.82 55374.82 88888.00 2007-07-20 22:06:05.875 201 12497.48 9.93 55374.88 88888.00 2007-07-20 22:06:06.000 201 12497.55 9.93 55374.88 88888.00 2007-07-20 22:06:06.125 201 12497.55 9.90 55374.85 88888.00 2007-07-20 22:06:06.250 201 12497.52 9.88 55374.85 88888.00 2007-07-20 22:06:06.375 201 12497.60 9.90 55374.82 88888.00 2007-07-20 22:06:06.500 201 12497.58 9.85 55374.82 88888.00 2007-07-20 22:06:06.625 201 12497.55 9.85 55374.82 88888.00 2007-07-20 22:06:06.750 201 12497.55 9.88 55374.85 88888.00 2007-07-20 22:06:06.875 201 12497.62 9.90 55374.88 88888.00 2007-07-20 22:06:07.000 201 12497.55 9.88 55374.85 88888.00 2007-07-20 22:06:07.125 201 12497.55 9.88 55374.88 88888.00 2007-07-20 22:06:07.250 201 12497.58 9.95 55374.88 88888.00 2007-07-20 22:06:07.375 201 12497.60 9.93 55374.82 88888.00 2007-07-20 22:06:07.500 201 12497.62 9.95 55374.85 88888.00 2007-07-20 22:06:07.625 201 12497.52 9.90 55374.82 88888.00 2007-07-20 22:06:07.750 201 12497.50 9.90 55374.82 88888.00 2007-07-20 22:06:07.875 201 12497.55 9.90 55374.80 88888.00 2007-07-20 22:06:08.000 201 12497.60 9.85 55374.82 88888.00 2007-07-20 22:06:08.125 201 12497.60 9.82 55374.82 88888.00 2007-07-20 22:06:08.250 201 12497.52 9.82 55374.88 88888.00 2007-07-20 22:06:08.375 201 12497.58 9.90 55374.88 88888.00 2007-07-20 22:06:08.500 201 12497.58 9.90 55374.85 88888.00 2007-07-20 22:06:08.625 201 12497.62 9.95 55374.85 88888.00 2007-07-20 22:06:08.750 201 12497.65 9.93 55374.85 88888.00 2007-07-20 22:06:08.875 201 12497.60 9.93 55374.88 88888.00 2007-07-20 22:06:09.000 201 12497.58 9.93 55374.85 88888.00 2007-07-20 22:06:09.125 201 12497.62 9.95 55374.88 88888.00 2007-07-20 22:06:09.250 201 12497.62 9.95 55374.88 88888.00 2007-07-20 22:06:09.375 201 12497.67 10.00 55374.85 88888.00 2007-07-20 22:06:09.500 201 12497.75 10.00 55374.85 88888.00 2007-07-20 22:06:09.625 201 12497.83 9.97 55374.85 88888.00 2007-07-20 22:06:09.750 201 12497.77 10.03 55374.88 88888.00 2007-07-20 22:06:09.875 201 12497.67 10.03 55374.85 88888.00 2007-07-20 22:06:10.000 201 12497.73 10.00 55374.88 88888.00 2007-07-20 22:06:10.125 201 12497.77 9.97 55374.85 88888.00 2007-07-20 22:06:10.250 201 12497.75 9.97 55374.88 88888.00 2007-07-20 22:06:10.375 201 12497.75 10.03 55374.90 88888.00 2007-07-20 22:06:10.500 201 12497.73 10.00 55374.88 88888.00 2007-07-20 22:06:10.625 201 12497.70 9.95 55374.85 88888.00 2007-07-20 22:06:10.750 201 12497.73 9.93 55374.85 88888.00 2007-07-20 22:06:10.875 201 12497.77 9.97 55374.93 88888.00 2007-07-20 22:06:11.000 201 12497.85 9.97 55374.95 88888.00 2007-07-20 22:06:11.125 201 12497.92 10.00 55374.95 88888.00 2007-07-20 22:06:11.250 201 12497.90 10.07 55374.97 88888.00 2007-07-20 22:06:11.375 201 12497.90 10.05 55374.97 88888.00 2007-07-20 22:06:11.500 201 12497.77 10.00 55374.93 88888.00 2007-07-20 22:06:11.625 201 12497.67 9.97 55374.90 88888.00 2007-07-20 22:06:11.750 201 12497.60 9.95 55374.90 88888.00 2007-07-20 22:06:11.875 201 12497.58 9.93 55374.90 88888.00 2007-07-20 22:06:12.000 201 12497.67 9.97 55374.95 88888.00 2007-07-20 22:06:12.125 201 12497.75 10.03 55374.93 88888.00 2007-07-20 22:06:12.250 201 12497.73 10.03 55374.93 88888.00 2007-07-20 22:06:12.375 201 12497.73 10.03 55374.90 88888.00 2007-07-20 22:06:12.500 201 12497.73 10.00 55374.90 88888.00 2007-07-20 22:06:12.625 201 12497.73 10.03 55374.90 88888.00 2007-07-20 22:06:12.750 201 12497.73 10.05 55374.90 88888.00 2007-07-20 22:06:12.875 201 12497.80 10.10 55374.90 88888.00 2007-07-20 22:06:13.000 201 12497.77 10.12 55374.88 88888.00 2007-07-20 22:06:13.125 201 12497.77 10.07 55374.88 88888.00 2007-07-20 22:06:13.250 201 12497.77 10.03 55374.90 88888.00 2007-07-20 22:06:13.375 201 12497.80 10.07 55374.93 88888.00 2007-07-20 22:06:13.500 201 12497.80 10.10 55374.95 88888.00 2007-07-20 22:06:13.625 201 12497.85 10.07 55374.95 88888.00 2007-07-20 22:06:13.750 201 12497.85 10.10 55374.95 88888.00 2007-07-20 22:06:13.875 201 12497.85 10.10 55374.90 88888.00 2007-07-20 22:06:14.000 201 12497.83 10.10 55374.88 88888.00 2007-07-20 22:06:14.125 201 12497.90 10.10 55374.90 88888.00 2007-07-20 22:06:14.250 201 12497.88 10.10 55374.90 88888.00 2007-07-20 22:06:14.375 201 12497.95 10.05 55374.90 88888.00 2007-07-20 22:06:14.500 201 12497.90 10.03 55374.93 88888.00 2007-07-20 22:06:14.625 201 12497.88 10.07 55374.97 88888.00 2007-07-20 22:06:14.750 201 12497.90 10.10 55374.97 88888.00 2007-07-20 22:06:14.875 201 12497.90 10.10 55374.90 88888.00 2007-07-20 22:06:15.000 201 12497.90 10.05 55374.93 88888.00 2007-07-20 22:06:15.125 201 12497.88 10.07 55374.93 88888.00 2007-07-20 22:06:15.250 201 12497.77 10.05 55374.95 88888.00 2007-07-20 22:06:15.375 201 12497.83 10.10 55374.95 88888.00 2007-07-20 22:06:15.500 201 12497.85 10.10 55374.95 88888.00 2007-07-20 22:06:15.625 201 12497.90 10.10 55374.97 88888.00 2007-07-20 22:06:15.750 201 12497.92 10.12 55374.97 88888.00 2007-07-20 22:06:15.875 201 12497.90 10.12 55374.95 88888.00 2007-07-20 22:06:16.000 201 12497.92 10.12 55374.93 88888.00 2007-07-20 22:06:16.125 201 12497.98 10.07 55374.95 88888.00 2007-07-20 22:06:16.250 201 12497.90 10.07 55374.95 88888.00 2007-07-20 22:06:16.375 201 12497.95 10.15 55374.97 88888.00 2007-07-20 22:06:16.500 201 12497.98 10.18 55374.97 88888.00 2007-07-20 22:06:16.625 201 12497.95 10.12 55374.95 88888.00 2007-07-20 22:06:16.750 201 12497.92 10.15 55374.95 88888.00 2007-07-20 22:06:16.875 201 12497.95 10.22 55374.95 88888.00 2007-07-20 22:06:17.000 201 12497.95 10.20 55374.95 88888.00 2007-07-20 22:06:17.125 201 12497.95 10.15 55374.95 88888.00 2007-07-20 22:06:17.250 201 12497.95 10.12 55374.97 88888.00 2007-07-20 22:06:17.375 201 12498.02 10.20 55374.97 88888.00 2007-07-20 22:06:17.500 201 12498.02 10.15 55374.97 88888.00 2007-07-20 22:06:17.625 201 12498.02 10.12 55374.95 88888.00 2007-07-20 22:06:17.750 201 12498.05 10.15 55374.97 88888.00 2007-07-20 22:06:17.875 201 12498.02 10.12 55374.95 88888.00 2007-07-20 22:06:18.000 201 12498.02 10.12 55374.95 88888.00 2007-07-20 22:06:18.125 201 12498.08 10.12 55374.93 88888.00 2007-07-20 22:06:18.250 201 12498.05 10.07 55374.95 88888.00 2007-07-20 22:06:18.375 201 12498.02 10.10 55374.97 88888.00 2007-07-20 22:06:18.500 201 12498.02 10.18 55374.97 88888.00 2007-07-20 22:06:18.625 201 12498.08 10.18 55375.03 88888.00 2007-07-20 22:06:18.750 201 12498.08 10.15 55375.00 88888.00 2007-07-20 22:06:18.875 201 12498.05 10.10 55374.97 88888.00 2007-07-20 22:06:19.000 201 12498.08 10.12 55374.95 88888.00 2007-07-20 22:06:19.125 201 12498.05 10.12 55375.03 88888.00 2007-07-20 22:06:19.250 201 12498.05 10.12 55375.03 88888.00 2007-07-20 22:06:19.375 201 12498.10 10.15 55375.00 88888.00 2007-07-20 22:06:19.500 201 12498.05 10.20 55375.00 88888.00 2007-07-20 22:06:19.625 201 12498.02 10.18 55375.03 88888.00 2007-07-20 22:06:19.750 201 12498.08 10.22 55375.05 88888.00 2007-07-20 22:06:19.875 201 12498.12 10.20 55375.00 88888.00 2007-07-20 22:06:20.000 201 12498.12 10.18 55374.97 88888.00 2007-07-20 22:06:20.125 201 12498.20 10.18 55375.00 88888.00 2007-07-20 22:06:20.250 201 12498.25 10.22 55375.05 88888.00 2007-07-20 22:06:20.375 201 12498.33 10.28 55375.05 88888.00 2007-07-20 22:06:20.500 201 12498.27 10.28 55375.03 88888.00 2007-07-20 22:06:20.625 201 12498.23 10.25 55375.03 88888.00 2007-07-20 22:06:20.750 201 12498.27 10.28 55375.05 88888.00 2007-07-20 22:06:20.875 201 12498.35 10.28 55375.03 88888.00 2007-07-20 22:06:21.000 201 12498.38 10.25 55375.00 88888.00 2007-07-20 22:06:21.125 201 12498.42 10.18 55375.00 88888.00 2007-07-20 22:06:21.250 201 12498.40 10.20 55375.00 88888.00 2007-07-20 22:06:21.375 201 12498.42 10.18 55374.97 88888.00 2007-07-20 22:06:21.500 201 12498.40 10.15 55375.00 88888.00 2007-07-20 22:06:21.625 201 12498.33 10.12 55375.00 88888.00 2007-07-20 22:06:21.750 201 12498.30 10.12 55375.00 88888.00 2007-07-20 22:06:21.875 201 12498.35 10.12 55375.00 88888.00 2007-07-20 22:06:22.000 201 12498.42 10.10 55374.97 88888.00 2007-07-20 22:06:22.125 201 12498.42 10.15 55375.03 88888.00 2007-07-20 22:06:22.250 201 12498.38 10.18 55375.03 88888.00 2007-07-20 22:06:22.375 201 12498.40 10.10 55375.00 88888.00 2007-07-20 22:06:22.500 201 12498.45 10.10 55375.00 88888.00 2007-07-20 22:06:22.625 201 12498.50 10.12 55375.00 88888.00 2007-07-20 22:06:22.750 201 12498.48 10.15 55375.05 88888.00 2007-07-20 22:06:22.875 201 12498.40 10.15 55375.03 88888.00 2007-07-20 22:06:23.000 201 12498.40 10.07 55375.00 88888.00 2007-07-20 22:06:23.125 201 12498.45 10.12 55375.03 88888.00 2007-07-20 22:06:23.250 201 12498.38 10.15 55375.05 88888.00 2007-07-20 22:06:23.375 201 12498.42 10.22 55375.05 88888.00 2007-07-20 22:06:23.500 201 12498.52 10.22 55375.07 88888.00 2007-07-20 22:06:23.625 201 12498.50 10.15 55375.07 88888.00 2007-07-20 22:06:23.750 201 12498.50 10.18 55375.03 88888.00 2007-07-20 22:06:23.875 201 12498.55 10.25 55375.03 88888.00 2007-07-20 22:06:24.000 201 12498.58 10.22 55375.05 88888.00 2007-07-20 22:06:24.125 201 12498.52 10.18 55375.00 88888.00 2007-07-20 22:06:24.250 201 12498.50 10.22 55375.00 88888.00 2007-07-20 22:06:24.375 201 12498.52 10.20 55375.03 88888.00 2007-07-20 22:06:24.500 201 12498.60 10.22 55375.03 88888.00 2007-07-20 22:06:24.625 201 12498.65 10.22 55375.05 88888.00 2007-07-20 22:06:24.750 201 12498.70 10.20 55375.03 88888.00 2007-07-20 22:06:24.875 201 12498.65 10.15 55375.03 88888.00 2007-07-20 22:06:25.000 201 12498.62 10.18 55375.03 88888.00 2007-07-20 22:06:25.125 201 12498.67 10.20 55375.10 88888.00 2007-07-20 22:06:25.250 201 12498.70 10.18 55375.07 88888.00 2007-07-20 22:06:25.375 201 12498.73 10.15 55375.03 88888.00 2007-07-20 22:06:25.500 201 12498.70 10.18 55375.05 88888.00 2007-07-20 22:06:25.625 201 12498.62 10.12 55375.07 88888.00 2007-07-20 22:06:25.750 201 12498.65 10.07 55375.07 88888.00 2007-07-20 22:06:25.875 201 12498.60 10.03 55375.07 88888.00 2007-07-20 22:06:26.000 201 12498.58 10.05 55375.05 88888.00 2007-07-20 22:06:26.125 201 12498.55 10.12 55375.07 88888.00 2007-07-20 22:06:26.250 201 12498.58 10.12 55375.05 88888.00 2007-07-20 22:06:26.375 201 12498.65 10.12 55375.05 88888.00 2007-07-20 22:06:26.500 201 12498.58 10.15 55375.07 88888.00 2007-07-20 22:06:26.625 201 12498.62 10.18 55375.07 88888.00 2007-07-20 22:06:26.750 201 12498.67 10.12 55375.07 88888.00 2007-07-20 22:06:26.875 201 12498.73 10.12 55375.05 88888.00 2007-07-20 22:06:27.000 201 12498.77 10.15 55375.05 88888.00 2007-07-20 22:06:27.125 201 12498.77 10.15 55375.10 88888.00 2007-07-20 22:06:27.250 201 12498.77 10.15 55375.10 88888.00 2007-07-20 22:06:27.375 201 12498.80 10.20 55375.05 88888.00 2007-07-20 22:06:27.500 201 12498.75 10.12 55375.05 88888.00 2007-07-20 22:06:27.625 201 12498.73 10.18 55375.05 88888.00 2007-07-20 22:06:27.750 201 12498.77 10.22 55375.07 88888.00 2007-07-20 22:06:27.875 201 12498.75 10.25 55375.07 88888.00 2007-07-20 22:06:28.000 201 12498.80 10.18 55375.03 88888.00 2007-07-20 22:06:28.125 201 12498.83 10.20 55375.03 88888.00 2007-07-20 22:06:28.250 201 12498.83 10.18 55375.07 88888.00 2007-07-20 22:06:28.375 201 12498.85 10.18 55375.07 88888.00 2007-07-20 22:06:28.500 201 12498.92 10.20 55375.10 88888.00 2007-07-20 22:06:28.625 201 12499.00 10.18 55375.12 88888.00 2007-07-20 22:06:28.750 201 12499.02 10.15 55375.12 88888.00 2007-07-20 22:06:28.875 201 12498.95 10.20 55375.10 88888.00 2007-07-20 22:06:29.000 201 12498.90 10.18 55375.07 88888.00 2007-07-20 22:06:29.125 201 12498.92 10.18 55375.12 88888.00 2007-07-20 22:06:29.250 201 12498.92 10.15 55375.12 88888.00 2007-07-20 22:06:29.375 201 12498.92 10.12 55375.07 88888.00 2007-07-20 22:06:29.500 201 12498.85 10.12 55375.07 88888.00 2007-07-20 22:06:29.625 201 12498.88 10.18 55375.10 88888.00 2007-07-20 22:06:29.750 201 12498.90 10.15 55375.10 88888.00 2007-07-20 22:06:29.875 201 12498.92 10.07 55375.10 88888.00 2007-07-20 22:06:30.000 201 12498.92 10.07 55375.07 88888.00 2007-07-20 22:06:30.125 201 12499.00 10.10 55375.10 88888.00 2007-07-20 22:06:30.250 201 12499.12 10.15 55375.12 88888.00 2007-07-20 22:06:30.375 201 12499.08 10.12 55375.10 88888.00 2007-07-20 22:06:30.500 201 12498.98 10.18 55375.12 88888.00 2007-07-20 22:06:30.625 201 12498.92 10.20 55375.12 88888.00 2007-07-20 22:06:30.750 201 12498.90 10.18 55375.10 88888.00 2007-07-20 22:06:30.875 201 12498.92 10.18 55375.12 88888.00 2007-07-20 22:06:31.000 201 12498.88 10.12 55375.10 88888.00 2007-07-20 22:06:31.125 201 12498.92 10.20 55375.12 88888.00 2007-07-20 22:06:31.250 201 12499.08 10.25 55375.15 88888.00 2007-07-20 22:06:31.375 201 12499.15 10.28 55375.12 88888.00 2007-07-20 22:06:31.500 201 12499.12 10.20 55375.10 88888.00 2007-07-20 22:06:31.625 201 12499.20 10.20 55375.07 88888.00 2007-07-20 22:06:31.750 201 12499.20 10.22 55375.10 88888.00 2007-07-20 22:06:31.875 201 12499.17 10.25 55375.10 88888.00 2007-07-20 22:06:32.000 201 12499.25 10.30 55375.12 88888.00 2007-07-20 22:06:32.125 201 12499.27 10.32 55375.10 88888.00 2007-07-20 22:06:32.250 201 12499.23 10.28 55375.10 88888.00 2007-07-20 22:06:32.375 201 12499.27 10.25 55375.12 88888.00 2007-07-20 22:06:32.500 201 12499.27 10.22 55375.10 88888.00 2007-07-20 22:06:32.625 201 12499.23 10.20 55375.10 88888.00 2007-07-20 22:06:32.750 201 12499.17 10.18 55375.10 88888.00 2007-07-20 22:06:32.875 201 12499.23 10.20 55375.12 88888.00 2007-07-20 22:06:33.000 201 12499.27 10.30 55375.15 88888.00 2007-07-20 22:06:33.125 201 12499.25 10.28 55375.12 88888.00 2007-07-20 22:06:33.250 201 12499.10 10.18 55375.12 88888.00 2007-07-20 22:06:33.375 201 12499.17 10.20 55375.15 88888.00 2007-07-20 22:06:33.500 201 12499.30 10.28 55375.18 88888.00 2007-07-20 22:06:33.625 201 12499.33 10.25 55375.15 88888.00 2007-07-20 22:06:33.750 201 12499.35 10.20 55375.12 88888.00 2007-07-20 22:06:33.875 201 12499.30 10.18 55375.12 88888.00 2007-07-20 22:06:34.000 201 12499.25 10.25 55375.18 88888.00 2007-07-20 22:06:34.125 201 12499.30 10.30 55375.20 88888.00 2007-07-20 22:06:34.250 201 12499.27 10.28 55375.22 88888.00 2007-07-20 22:06:34.375 201 12499.38 10.28 55375.20 88888.00 2007-07-20 22:06:34.500 201 12499.40 10.30 55375.18 88888.00 2007-07-20 22:06:34.625 201 12499.38 10.35 55375.20 88888.00 2007-07-20 22:06:34.750 201 12499.40 10.32 55375.20 88888.00 2007-07-20 22:06:34.875 201 12499.42 10.28 55375.18 88888.00 2007-07-20 22:06:35.000 201 12499.38 10.18 55375.15 88888.00 2007-07-20 22:06:35.125 201 12499.33 10.20 55375.18 88888.00 2007-07-20 22:06:35.250 201 12499.30 10.25 55375.18 88888.00 2007-07-20 22:06:35.375 201 12499.40 10.28 55375.18 88888.00 2007-07-20 22:06:35.500 201 12499.42 10.28 55375.20 88888.00 2007-07-20 22:06:35.625 201 12499.52 10.35 55375.22 88888.00 2007-07-20 22:06:35.750 201 12499.50 10.30 55375.18 88888.00 2007-07-20 22:06:35.875 201 12499.48 10.28 55375.18 88888.00 2007-07-20 22:06:36.000 201 12499.52 10.30 55375.18 88888.00 2007-07-20 22:06:36.125 201 12499.55 10.30 55375.18 88888.00 2007-07-20 22:06:36.250 201 12499.50 10.30 55375.20 88888.00 2007-07-20 22:06:36.375 201 12499.52 10.28 55375.20 88888.00 2007-07-20 22:06:36.500 201 12499.58 10.28 55375.20 88888.00 2007-07-20 22:06:36.625 201 12499.62 10.32 55375.18 88888.00 2007-07-20 22:06:36.750 201 12499.58 10.32 55375.15 88888.00 2007-07-20 22:06:36.875 201 12499.52 10.28 55375.15 88888.00 2007-07-20 22:06:37.000 201 12499.60 10.25 55375.15 88888.00 2007-07-20 22:06:37.125 201 12499.60 10.30 55375.20 88888.00 2007-07-20 22:06:37.250 201 12499.48 10.35 55375.22 88888.00 2007-07-20 22:06:37.375 201 12499.50 10.28 55375.22 88888.00 2007-07-20 22:06:37.500 201 12499.60 10.18 55375.20 88888.00 2007-07-20 22:06:37.625 201 12499.62 10.25 55375.20 88888.00 2007-07-20 22:06:37.750 201 12499.62 10.30 55375.20 88888.00 2007-07-20 22:06:37.875 201 12499.62 10.35 55375.20 88888.00 2007-07-20 22:06:38.000 201 12499.62 10.32 55375.18 88888.00 2007-07-20 22:06:38.125 201 12499.50 10.28 55375.20 88888.00 2007-07-20 22:06:38.250 201 12499.42 10.35 55375.28 88888.00 2007-07-20 22:06:38.375 201 12499.52 10.38 55375.22 88888.00 2007-07-20 22:06:38.500 201 12499.58 10.32 55375.20 88888.00 2007-07-20 22:06:38.625 201 12499.60 10.35 55375.22 88888.00 2007-07-20 22:06:38.750 201 12499.67 10.43 55375.22 88888.00 2007-07-20 22:06:38.875 201 12499.62 10.45 55375.22 88888.00 2007-07-20 22:06:39.000 201 12499.52 10.43 55375.20 88888.00 2007-07-20 22:06:39.125 201 12499.52 10.40 55375.20 88888.00 2007-07-20 22:06:39.250 201 12499.55 10.40 55375.25 88888.00 2007-07-20 22:06:39.375 201 12499.62 10.45 55375.25 88888.00 2007-07-20 22:06:39.500 201 12499.70 10.45 55375.28 88888.00 2007-07-20 22:06:39.625 201 12499.77 10.38 55375.22 88888.00 2007-07-20 22:06:39.750 201 12499.77 10.40 55375.28 88888.00 2007-07-20 22:06:39.875 201 12499.80 10.47 55375.28 88888.00 2007-07-20 22:06:40.000 201 12499.75 10.43 55375.25 88888.00 2007-07-20 22:06:40.125 201 12499.73 10.40 55375.25 88888.00 2007-07-20 22:06:40.250 201 12499.67 10.38 55375.28 88888.00 2007-07-20 22:06:40.375 201 12499.75 10.35 55375.25 88888.00 2007-07-20 22:06:40.500 201 12499.83 10.38 55375.25 88888.00 2007-07-20 22:06:40.625 201 12499.83 10.38 55375.28 88888.00 2007-07-20 22:06:40.750 201 12499.83 10.38 55375.28 88888.00 2007-07-20 22:06:40.875 201 12499.83 10.38 55375.28 88888.00 2007-07-20 22:06:41.000 201 12499.85 10.43 55375.28 88888.00 2007-07-20 22:06:41.125 201 12499.88 10.40 55375.30 88888.00 2007-07-20 22:06:41.250 201 12499.80 10.38 55375.30 88888.00 2007-07-20 22:06:41.375 201 12499.80 10.35 55375.28 88888.00 2007-07-20 22:06:41.500 201 12499.88 10.35 55375.28 88888.00 2007-07-20 22:06:41.625 201 12499.90 10.38 55375.30 88888.00 2007-07-20 22:06:41.750 201 12499.92 10.45 55375.30 88888.00 2007-07-20 22:06:41.875 201 12499.83 10.45 55375.30 88888.00 2007-07-20 22:06:42.000 201 12499.80 10.45 55375.32 88888.00 2007-07-20 22:06:42.125 201 12499.88 10.43 55375.32 88888.00 2007-07-20 22:06:42.250 201 12499.92 10.43 55375.28 88888.00 2007-07-20 22:06:42.375 201 12499.95 10.47 55375.32 88888.00 2007-07-20 22:06:42.500 201 12499.92 10.50 55375.30 88888.00 2007-07-20 22:06:42.625 201 12499.98 10.47 55375.28 88888.00 2007-07-20 22:06:42.750 201 12500.05 10.47 55375.28 88888.00 2007-07-20 22:06:42.875 201 12500.02 10.50 55375.28 88888.00 2007-07-20 22:06:43.000 201 12500.00 10.53 55375.28 88888.00 2007-07-20 22:06:43.125 201 12499.98 10.53 55375.30 88888.00 2007-07-20 22:06:43.250 201 12499.98 10.50 55375.32 88888.00 2007-07-20 22:06:43.375 201 12499.98 10.47 55375.30 88888.00 2007-07-20 22:06:43.500 201 12499.98 10.53 55375.32 88888.00 2007-07-20 22:06:43.625 201 12500.05 10.53 55375.30 88888.00 2007-07-20 22:06:43.750 201 12500.15 10.47 55375.28 88888.00 2007-07-20 22:06:43.875 201 12500.17 10.43 55375.30 88888.00 2007-07-20 22:06:44.000 201 12500.10 10.50 55375.32 88888.00 2007-07-20 22:06:44.125 201 12500.08 10.53 55375.30 88888.00 2007-07-20 22:06:44.250 201 12500.08 10.53 55375.30 88888.00 2007-07-20 22:06:44.375 201 12500.12 10.57 55375.32 88888.00 2007-07-20 22:06:44.500 201 12500.17 10.55 55375.32 88888.00 2007-07-20 22:06:44.625 201 12500.15 10.53 55375.32 88888.00 2007-07-20 22:06:44.750 201 12500.12 10.50 55375.35 88888.00 2007-07-20 22:06:44.875 201 12500.10 10.47 55375.35 88888.00 2007-07-20 22:06:45.000 201 12500.05 10.45 55375.32 88888.00 2007-07-20 22:06:45.125 201 12500.08 10.47 55375.38 88888.00 2007-07-20 22:06:45.250 201 12500.10 10.47 55375.38 88888.00 2007-07-20 22:06:45.375 201 12500.17 10.53 55375.35 88888.00 2007-07-20 22:06:45.500 201 12500.12 10.50 55375.38 88888.00 2007-07-20 22:06:45.625 201 12500.10 10.50 55375.40 88888.00 2007-07-20 22:06:45.750 201 12500.08 10.53 55375.35 88888.00 2007-07-20 22:06:45.875 201 12500.10 10.55 55375.38 88888.00 2007-07-20 22:06:46.000 201 12500.10 10.57 55375.35 88888.00 2007-07-20 22:06:46.125 201 12500.12 10.57 55375.32 88888.00 2007-07-20 22:06:46.250 201 12500.10 10.53 55375.32 88888.00 2007-07-20 22:06:46.375 201 12500.10 10.55 55375.38 88888.00 2007-07-20 22:06:46.500 201 12500.20 10.62 55375.43 88888.00 2007-07-20 22:06:46.625 201 12500.27 10.65 55375.43 88888.00 2007-07-20 22:06:46.750 201 12500.25 10.62 55375.40 88888.00 2007-07-20 22:06:46.875 201 12500.23 10.60 55375.38 88888.00 2007-07-20 22:06:47.000 201 12500.25 10.55 55375.38 88888.00 2007-07-20 22:06:47.125 201 12500.17 10.53 55375.35 88888.00 2007-07-20 22:06:47.250 201 12500.15 10.50 55375.38 88888.00 2007-07-20 22:06:47.375 201 12500.20 10.53 55375.38 88888.00 2007-07-20 22:06:47.500 201 12500.20 10.55 55375.43 88888.00 2007-07-20 22:06:47.625 201 12500.17 10.55 55375.43 88888.00 2007-07-20 22:06:47.750 201 12500.23 10.55 55375.40 88888.00 2007-07-20 22:06:47.875 201 12500.20 10.55 55375.38 88888.00 2007-07-20 22:06:48.000 201 12500.23 10.55 55375.35 88888.00 2007-07-20 22:06:48.125 201 12500.20 10.53 55375.40 88888.00 2007-07-20 22:06:48.250 201 12500.17 10.53 55375.43 88888.00 2007-07-20 22:06:48.375 201 12500.20 10.53 55375.40 88888.00 2007-07-20 22:06:48.500 201 12500.20 10.50 55375.43 88888.00 2007-07-20 22:06:48.625 201 12500.23 10.53 55375.43 88888.00 2007-07-20 22:06:48.750 201 12500.23 10.60 55375.40 88888.00 2007-07-20 22:06:48.875 201 12500.23 10.62 55375.40 88888.00 2007-07-20 22:06:49.000 201 12500.17 10.53 55375.40 88888.00 2007-07-20 22:06:49.125 201 12500.15 10.53 55375.40 88888.00 2007-07-20 22:06:49.250 201 12500.20 10.55 55375.45 88888.00 2007-07-20 22:06:49.375 201 12500.27 10.57 55375.45 88888.00 2007-07-20 22:06:49.500 201 12500.33 10.60 55375.43 88888.00 2007-07-20 22:06:49.625 201 12500.35 10.62 55375.45 88888.00 2007-07-20 22:06:49.750 201 12500.30 10.65 55375.47 88888.00 2007-07-20 22:06:49.875 201 12500.23 10.62 55375.47 88888.00 2007-07-20 22:06:50.000 201 12500.25 10.65 55375.45 88888.00 2007-07-20 22:06:50.125 201 12500.38 10.78 55375.47 88888.00 2007-07-20 22:06:50.250 201 12500.38 10.72 55375.53 88888.00 2007-07-20 22:06:50.375 201 12500.38 10.70 55375.50 88888.00 2007-07-20 22:06:50.500 201 12500.40 10.72 55375.47 88888.00 2007-07-20 22:06:50.625 201 12500.42 10.68 55375.45 88888.00 2007-07-20 22:06:50.750 201 12500.40 10.70 55375.47 88888.00 2007-07-20 22:06:50.875 201 12500.40 10.68 55375.50 88888.00 2007-07-20 22:06:51.000 201 12500.42 10.68 55375.47 88888.00 2007-07-20 22:06:51.125 201 12500.48 10.68 55375.47 88888.00 2007-07-20 22:06:51.250 201 12500.42 10.72 55375.50 88888.00 2007-07-20 22:06:51.375 201 12500.52 10.78 55375.50 88888.00 2007-07-20 22:06:51.500 201 12500.42 10.72 55375.50 88888.00 2007-07-20 22:06:51.625 201 12500.33 10.70 55375.55 88888.00 2007-07-20 22:06:51.750 201 12500.33 10.62 55375.53 88888.00 2007-07-20 22:06:51.875 201 12500.40 10.62 55375.53 88888.00 2007-07-20 22:06:52.000 201 12500.50 10.62 55375.55 88888.00 2007-07-20 22:06:52.125 201 12500.52 10.68 55375.55 88888.00 2007-07-20 22:06:52.250 201 12500.38 10.62 55375.53 88888.00 2007-07-20 22:06:52.375 201 12500.38 10.60 55375.53 88888.00 2007-07-20 22:06:52.500 201 12500.38 10.62 55375.55 88888.00 2007-07-20 22:06:52.625 201 12500.33 10.68 55375.50 88888.00 2007-07-20 22:06:52.750 201 12500.33 10.65 55375.53 88888.00 2007-07-20 22:06:52.875 201 12500.42 10.62 55375.55 88888.00 2007-07-20 22:06:53.000 201 12500.48 10.62 55375.55 88888.00 2007-07-20 22:06:53.125 201 12500.38 10.65 55375.53 88888.00 2007-07-20 22:06:53.250 201 12500.33 10.60 55375.50 88888.00 2007-07-20 22:06:53.375 201 12500.38 10.68 55375.55 88888.00 2007-07-20 22:06:53.500 201 12500.38 10.75 55375.55 88888.00 2007-07-20 22:06:53.625 201 12500.38 10.75 55375.55 88888.00 2007-07-20 22:06:53.750 201 12500.40 10.72 55375.55 88888.00 2007-07-20 22:06:53.875 201 12500.42 10.75 55375.55 88888.00 2007-07-20 22:06:54.000 201 12500.48 10.80 55375.57 88888.00 2007-07-20 22:06:54.125 201 12500.52 10.78 55375.60 88888.00 2007-07-20 22:06:54.250 201 12500.52 10.70 55375.62 88888.00 2007-07-20 22:06:54.375 201 12500.52 10.72 55375.62 88888.00 2007-07-20 22:06:54.500 201 12500.55 10.75 55375.62 88888.00 2007-07-20 22:06:54.625 201 12500.58 10.78 55375.62 88888.00 2007-07-20 22:06:54.750 201 12500.58 10.78 55375.62 88888.00 2007-07-20 22:06:54.875 201 12500.55 10.78 55375.70 88888.00 2007-07-20 22:06:55.000 201 12500.52 10.80 55375.65 88888.00 2007-07-20 22:06:55.125 201 12500.55 10.80 55375.68 88888.00 2007-07-20 22:06:55.250 201 12500.60 10.70 55375.70 88888.00 2007-07-20 22:06:55.375 201 12500.60 10.68 55375.68 88888.00 2007-07-20 22:06:55.500 201 12500.52 10.65 55375.68 88888.00 2007-07-20 22:06:55.625 201 12500.52 10.70 55375.68 88888.00 2007-07-20 22:06:55.750 201 12500.50 10.75 55375.65 88888.00 2007-07-20 22:06:55.875 201 12500.55 10.75 55375.65 88888.00 2007-07-20 22:06:56.000 201 12500.58 10.72 55375.62 88888.00 2007-07-20 22:06:56.125 201 12500.60 10.68 55375.62 88888.00 2007-07-20 22:06:56.250 201 12500.58 10.65 55375.62 88888.00 2007-07-20 22:06:56.375 201 12500.55 10.68 55375.65 88888.00 2007-07-20 22:06:56.500 201 12500.50 10.75 55375.72 88888.00 2007-07-20 22:06:56.625 201 12500.50 10.78 55375.72 88888.00 2007-07-20 22:06:56.750 201 12500.50 10.75 55375.65 88888.00 2007-07-20 22:06:56.875 201 12500.60 10.85 55375.70 88888.00 2007-07-20 22:06:57.000 201 12500.65 10.85 55375.70 88888.00 2007-07-20 22:06:57.125 201 12500.67 10.78 55375.65 88888.00 2007-07-20 22:06:57.250 201 12500.60 10.68 55375.65 88888.00 2007-07-20 22:06:57.375 201 12500.65 10.72 55375.65 88888.00 2007-07-20 22:06:57.500 201 12500.65 10.78 55375.65 88888.00 2007-07-20 22:06:57.625 201 12500.65 10.85 55375.68 88888.00 2007-07-20 22:06:57.750 201 12500.67 10.88 55375.68 88888.00 2007-07-20 22:06:57.875 201 12500.75 10.88 55375.70 88888.00 2007-07-20 22:06:58.000 201 12500.75 10.88 55375.70 88888.00 2007-07-20 22:06:58.125 201 12500.73 10.82 55375.70 88888.00 2007-07-20 22:06:58.250 201 12500.73 10.82 55375.70 88888.00 2007-07-20 22:06:58.375 201 12500.77 10.85 55375.70 88888.00 2007-07-20 22:06:58.500 201 12500.70 10.82 55375.70 88888.00 2007-07-20 22:06:58.625 201 12500.73 10.85 55375.70 88888.00 2007-07-20 22:06:58.750 201 12500.73 10.82 55375.72 88888.00 2007-07-20 22:06:58.875 201 12500.70 10.78 55375.70 88888.00 2007-07-20 22:06:59.000 201 12500.75 10.82 55375.75 88888.00 2007-07-20 22:06:59.125 201 12500.77 10.82 55375.78 88888.00 2007-07-20 22:06:59.250 201 12500.67 10.85 55375.78 88888.00 2007-07-20 22:06:59.375 201 12500.60 10.80 55375.75 88888.00 2007-07-20 22:06:59.500 201 12500.58 10.78 55375.72 88888.00 2007-07-20 22:06:59.625 201 12500.62 10.85 55375.72 88888.00 2007-07-20 22:06:59.750 201 12500.70 10.85 55375.75 88888.00 2007-07-20 22:06:59.875 201 12500.73 10.82 55375.78 88888.00 2007-07-20 22:07:00.000 201 12500.77 10.82 55375.78 88888.00 2007-07-20 22:07:00.125 201 12500.77 10.82 55375.78 88888.00 2007-07-20 22:07:00.250 201 12500.73 10.82 55375.75 88888.00 2007-07-20 22:07:00.375 201 12500.77 10.82 55375.78 88888.00 2007-07-20 22:07:00.500 201 12500.80 10.85 55375.82 88888.00 2007-07-20 22:07:00.625 201 12500.85 10.93 55375.80 88888.00 2007-07-20 22:07:00.750 201 12500.83 10.90 55375.80 88888.00 2007-07-20 22:07:00.875 201 12500.75 10.88 55375.75 88888.00 2007-07-20 22:07:01.000 201 12500.77 10.85 55375.78 88888.00 2007-07-20 22:07:01.125 201 12500.85 10.90 55375.78 88888.00 2007-07-20 22:07:01.250 201 12500.83 10.90 55375.80 88888.00 2007-07-20 22:07:01.375 201 12500.80 10.95 55375.80 88888.00 2007-07-20 22:07:01.500 201 12500.80 10.95 55375.82 88888.00 2007-07-20 22:07:01.625 201 12500.88 10.93 55375.80 88888.00 2007-07-20 22:07:01.750 201 12500.88 10.95 55375.80 88888.00 2007-07-20 22:07:01.875 201 12500.92 11.00 55375.80 88888.00 2007-07-20 22:07:02.000 201 12500.90 10.95 55375.80 88888.00 2007-07-20 22:07:02.125 201 12500.90 10.93 55375.80 88888.00 2007-07-20 22:07:02.250 201 12500.90 10.95 55375.80 88888.00 2007-07-20 22:07:02.375 201 12500.88 10.95 55375.82 88888.00 2007-07-20 22:07:02.500 201 12500.88 10.97 55375.88 88888.00 2007-07-20 22:07:02.625 201 12500.95 11.00 55375.88 88888.00 2007-07-20 22:07:02.750 201 12500.92 11.00 55375.88 88888.00 2007-07-20 22:07:02.875 201 12500.88 10.95 55375.85 88888.00 2007-07-20 22:07:03.000 201 12500.92 10.95 55375.82 88888.00 2007-07-20 22:07:03.125 201 12501.02 10.93 55375.88 88888.00 2007-07-20 22:07:03.250 201 12501.00 10.90 55375.85 88888.00 2007-07-20 22:07:03.375 201 12500.95 10.95 55375.82 88888.00 2007-07-20 22:07:03.500 201 12500.92 10.93 55375.82 88888.00 2007-07-20 22:07:03.625 201 12500.92 10.93 55375.80 88888.00 2007-07-20 22:07:03.750 201 12500.88 10.88 55375.82 88888.00 2007-07-20 22:07:03.875 201 12500.92 10.93 55375.82 88888.00 2007-07-20 22:07:04.000 201 12501.02 10.95 55375.82 88888.00 2007-07-20 22:07:04.125 201 12501.10 10.97 55375.85 88888.00 2007-07-20 22:07:04.250 201 12501.02 10.97 55375.88 88888.00 2007-07-20 22:07:04.375 201 12501.00 10.97 55375.90 88888.00 2007-07-20 22:07:04.500 201 12501.05 11.03 55375.90 88888.00 2007-07-20 22:07:04.625 201 12501.08 11.05 55375.90 88888.00 2007-07-20 22:07:04.750 201 12501.12 11.07 55375.93 88888.00 2007-07-20 22:07:04.875 201 12501.10 11.07 55375.90 88888.00 2007-07-20 22:07:05.000 201 12501.05 11.03 55375.85 88888.00 2007-07-20 22:07:05.125 201 12501.08 11.05 55375.88 88888.00 2007-07-20 22:07:05.250 201 12501.00 11.03 55375.90 88888.00 2007-07-20 22:07:05.375 201 12501.05 11.00 55375.90 88888.00 2007-07-20 22:07:05.500 201 12501.05 11.00 55375.90 88888.00 2007-07-20 22:07:05.625 201 12501.08 11.03 55375.93 88888.00 2007-07-20 22:07:05.750 201 12501.10 11.05 55375.97 88888.00 2007-07-20 22:07:05.875 201 12501.05 11.05 55375.95 88888.00 2007-07-20 22:07:06.000 201 12501.08 11.00 55375.90 88888.00 2007-07-20 22:07:06.125 201 12501.17 11.05 55375.90 88888.00 2007-07-20 22:07:06.250 201 12501.23 11.10 55375.97 88888.00 2007-07-20 22:07:06.375 201 12501.27 11.07 55375.97 88888.00 2007-07-20 22:07:06.500 201 12501.25 11.05 55375.97 88888.00 2007-07-20 22:07:06.625 201 12501.20 11.05 55375.95 88888.00 2007-07-20 22:07:06.750 201 12501.25 11.10 55375.93 88888.00 2007-07-20 22:07:06.875 201 12501.35 11.12 55375.93 88888.00 2007-07-20 22:07:07.000 201 12501.33 11.07 55375.90 88888.00 2007-07-20 22:07:07.125 201 12501.33 11.05 55375.93 88888.00 2007-07-20 22:07:07.250 201 12501.35 11.05 55375.95 88888.00 2007-07-20 22:07:07.375 201 12501.35 11.10 55375.97 88888.00 2007-07-20 22:07:07.500 201 12501.30 11.10 55375.95 88888.00 2007-07-20 22:07:07.625 201 12501.33 11.18 55375.95 88888.00 2007-07-20 22:07:07.750 201 12501.40 11.12 55375.97 88888.00 2007-07-20 22:07:07.875 201 12501.35 11.12 55375.97 88888.00 2007-07-20 22:07:08.000 201 12501.33 11.07 55375.93 88888.00 2007-07-20 22:07:08.125 201 12501.33 11.05 55375.95 88888.00 2007-07-20 22:07:08.250 201 12501.38 11.07 55375.95 88888.00 2007-07-20 22:07:08.375 201 12501.45 11.15 55375.97 88888.00 2007-07-20 22:07:08.500 201 12501.48 11.18 55375.95 88888.00 2007-07-20 22:07:08.625 201 12501.48 11.20 55375.95 88888.00 2007-07-20 22:07:08.750 201 12501.42 11.18 55375.95 88888.00 2007-07-20 22:07:08.875 201 12501.48 11.18 55375.97 88888.00 2007-07-20 22:07:09.000 201 12501.58 11.18 55375.95 88888.00 2007-07-20 22:07:09.125 201 12501.52 11.12 55375.95 88888.00 2007-07-20 22:07:09.250 201 12501.45 11.07 55375.95 88888.00 2007-07-20 22:07:09.375 201 12501.52 11.15 55375.95 88888.00 2007-07-20 22:07:09.500 201 12501.60 11.15 55376.00 88888.00 2007-07-20 22:07:09.625 201 12501.65 11.18 55376.00 88888.00 2007-07-20 22:07:09.750 201 12501.65 11.22 55375.97 88888.00 2007-07-20 22:07:09.875 201 12501.62 11.22 55375.97 88888.00 2007-07-20 22:07:10.000 201 12501.62 11.18 55375.97 88888.00 2007-07-20 22:07:10.125 201 12501.65 11.15 55375.95 88888.00 2007-07-20 22:07:10.250 201 12501.67 11.15 55375.95 88888.00 2007-07-20 22:07:10.375 201 12501.67 11.15 55375.95 88888.00 2007-07-20 22:07:10.500 201 12501.60 11.20 55375.95 88888.00 2007-07-20 22:07:10.625 201 12501.55 11.22 55375.97 88888.00 2007-07-20 22:07:10.750 201 12501.55 11.20 55375.97 88888.00 2007-07-20 22:07:10.875 201 12501.60 11.20 55376.00 88888.00 2007-07-20 22:07:11.000 201 12501.62 11.22 55375.97 88888.00 2007-07-20 22:07:11.125 201 12501.60 11.22 55375.97 88888.00 2007-07-20 22:07:11.250 201 12501.60 11.25 55376.00 88888.00 2007-07-20 22:07:11.375 201 12501.70 11.30 55376.00 88888.00 2007-07-20 22:07:11.500 201 12501.73 11.28 55376.00 88888.00 2007-07-20 22:07:11.625 201 12501.70 11.28 55376.00 88888.00 2007-07-20 22:07:11.750 201 12501.67 11.28 55376.03 88888.00 2007-07-20 22:07:11.875 201 12501.75 11.25 55376.03 88888.00 2007-07-20 22:07:12.000 201 12501.73 11.28 55376.03 88888.00 2007-07-20 22:07:12.125 201 12501.73 11.30 55376.03 88888.00 2007-07-20 22:07:12.250 201 12501.75 11.28 55376.05 88888.00 2007-07-20 22:07:12.375 201 12501.77 11.22 55376.05 88888.00 2007-07-20 22:07:12.500 201 12501.67 11.25 55376.05 88888.00 2007-07-20 22:07:12.625 201 12501.70 11.28 55376.07 88888.00 2007-07-20 22:07:12.750 201 12501.73 11.32 55376.07 88888.00 2007-07-20 22:07:12.875 201 12501.80 11.30 55376.05 88888.00 2007-07-20 22:07:13.000 201 12501.80 11.30 55376.05 88888.00 2007-07-20 22:07:13.125 201 12501.77 11.30 55376.05 88888.00 2007-07-20 22:07:13.250 201 12501.77 11.30 55376.07 88888.00 2007-07-20 22:07:13.375 201 12501.80 11.28 55376.07 88888.00 2007-07-20 22:07:13.500 201 12501.80 11.32 55376.07 88888.00 2007-07-20 22:07:13.625 201 12501.83 11.35 55376.05 88888.00 2007-07-20 22:07:13.750 201 12501.88 11.38 55376.00 88888.00 2007-07-20 22:07:13.875 201 12501.88 11.40 55376.05 88888.00 2007-07-20 22:07:14.000 201 12501.90 11.35 55376.03 88888.00 2007-07-20 22:07:14.125 201 12501.88 11.30 55376.03 88888.00 2007-07-20 22:07:14.250 201 12501.85 11.35 55376.03 88888.00 2007-07-20 22:07:14.375 201 12501.88 11.38 55376.05 88888.00 2007-07-20 22:07:14.500 201 12501.88 11.40 55376.07 88888.00 2007-07-20 22:07:14.625 201 12501.90 11.38 55376.07 88888.00 2007-07-20 22:07:14.750 201 12501.90 11.47 55376.10 88888.00 2007-07-20 22:07:14.875 201 12501.80 11.45 55376.07 88888.00 2007-07-20 22:07:15.000 201 12501.83 11.40 55376.12 88888.00 2007-07-20 22:07:15.125 201 12501.88 11.43 55376.15 88888.00 2007-07-20 22:07:15.250 201 12501.90 11.40 55376.15 88888.00 2007-07-20 22:07:15.375 201 12501.98 11.40 55376.12 88888.00 2007-07-20 22:07:15.500 201 12501.98 11.45 55376.10 88888.00 2007-07-20 22:07:15.625 201 12501.95 11.40 55376.05 88888.00 2007-07-20 22:07:15.750 201 12501.95 11.38 55376.05 88888.00 2007-07-20 22:07:15.875 201 12501.98 11.43 55376.07 88888.00 2007-07-20 22:07:16.000 201 12501.98 11.45 55376.07 88888.00 2007-07-20 22:07:16.125 201 12501.98 11.47 55376.07 88888.00 2007-07-20 22:07:16.250 201 12501.98 11.55 55376.07 88888.00 2007-07-20 22:07:16.375 201 12502.00 11.53 55376.07 88888.00 2007-07-20 22:07:16.500 201 12502.02 11.53 55376.07 88888.00 2007-07-20 22:07:16.625 201 12502.02 11.53 55376.07 88888.00 2007-07-20 22:07:16.750 201 12501.95 11.45 55376.05 88888.00 2007-07-20 22:07:16.875 201 12502.00 11.47 55376.05 88888.00 2007-07-20 22:07:17.000 201 12502.05 11.60 55376.12 88888.00 2007-07-20 22:07:17.125 201 12502.08 11.62 55376.18 88888.00 2007-07-20 22:07:17.250 201 12502.00 11.53 55376.12 88888.00 2007-07-20 22:07:17.375 201 12501.92 11.53 55376.12 88888.00 2007-07-20 22:07:17.500 201 12502.00 11.57 55376.12 88888.00 2007-07-20 22:07:17.625 201 12502.12 11.62 55376.12 88888.00 2007-07-20 22:07:17.750 201 12502.08 11.72 55376.12 88888.00 2007-07-20 22:07:17.875 201 12501.98 11.62 55376.10 88888.00 2007-07-20 22:07:18.000 201 12502.00 11.62 55376.10 88888.00 2007-07-20 22:07:18.125 201 12502.02 11.65 55376.12 88888.00 2007-07-20 22:07:18.250 201 12502.02 11.55 55376.12 88888.00 2007-07-20 22:07:18.375 201 12502.08 11.57 55376.15 88888.00 2007-07-20 22:07:18.500 201 12502.12 11.62 55376.15 88888.00 2007-07-20 22:07:18.625 201 12502.08 11.65 55376.18 88888.00 2007-07-20 22:07:18.750 201 12502.05 11.68 55376.18 88888.00 2007-07-20 22:07:18.875 201 12502.10 11.65 55376.18 88888.00 2007-07-20 22:07:19.000 201 12502.17 11.65 55376.12 88888.00 2007-07-20 22:07:19.125 201 12502.10 11.65 55376.15 88888.00 2007-07-20 22:07:19.250 201 12502.10 11.62 55376.15 88888.00 2007-07-20 22:07:19.375 201 12502.17 11.70 55376.15 88888.00 2007-07-20 22:07:19.500 201 12502.15 11.72 55376.15 88888.00 2007-07-20 22:07:19.625 201 12502.23 11.68 55376.12 88888.00 2007-07-20 22:07:19.750 201 12502.27 11.68 55376.18 88888.00 2007-07-20 22:07:19.875 201 12502.23 11.62 55376.15 88888.00 2007-07-20 22:07:20.000 201 12502.25 11.65 55376.15 88888.00 2007-07-20 22:07:20.125 201 12502.27 11.68 55376.12 88888.00 2007-07-20 22:07:20.250 201 12502.27 11.70 55376.15 88888.00 2007-07-20 22:07:20.375 201 12502.30 11.75 55376.15 88888.00 2007-07-20 22:07:20.500 201 12502.30 11.72 55376.15 88888.00 2007-07-20 22:07:20.625 201 12502.25 11.72 55376.18 88888.00 2007-07-20 22:07:20.750 201 12502.25 11.75 55376.18 88888.00 2007-07-20 22:07:20.875 201 12502.25 11.70 55376.18 88888.00 2007-07-20 22:07:21.000 201 12502.20 11.70 55376.15 88888.00 2007-07-20 22:07:21.125 201 12502.17 11.78 55376.18 88888.00 2007-07-20 22:07:21.250 201 12502.12 11.72 55376.15 88888.00 2007-07-20 22:07:21.375 201 12502.17 11.72 55376.15 88888.00 2007-07-20 22:07:21.500 201 12502.20 11.70 55376.18 88888.00 2007-07-20 22:07:21.625 201 12502.15 11.72 55376.22 88888.00 2007-07-20 22:07:21.750 201 12502.15 11.78 55376.22 88888.00 2007-07-20 22:07:21.875 201 12502.17 11.72 55376.15 88888.00 2007-07-20 22:07:22.000 201 12502.23 11.70 55376.12 88888.00 2007-07-20 22:07:22.125 201 12502.20 11.78 55376.18 88888.00 2007-07-20 22:07:22.250 201 12502.23 11.75 55376.18 88888.00 2007-07-20 22:07:22.375 201 12502.27 11.72 55376.15 88888.00 2007-07-20 22:07:22.500 201 12502.27 11.75 55376.18 88888.00 2007-07-20 22:07:22.625 201 12502.23 11.80 55376.20 88888.00 2007-07-20 22:07:22.750 201 12502.17 11.78 55376.18 88888.00 2007-07-20 22:07:22.875 201 12502.20 11.80 55376.15 88888.00 2007-07-20 22:07:23.000 201 12502.23 11.80 55376.18 88888.00 2007-07-20 22:07:23.125 201 12502.27 11.80 55376.25 88888.00 2007-07-20 22:07:23.250 201 12502.23 11.78 55376.25 88888.00 2007-07-20 22:07:23.375 201 12502.30 11.82 55376.20 88888.00 2007-07-20 22:07:23.500 201 12502.30 11.80 55376.15 88888.00 2007-07-20 22:07:23.625 201 12502.30 11.75 55376.18 88888.00 2007-07-20 22:07:23.750 201 12502.33 11.78 55376.20 88888.00 2007-07-20 22:07:23.875 201 12502.38 11.85 55376.20 88888.00 2007-07-20 22:07:24.000 201 12502.40 11.88 55376.25 88888.00 2007-07-20 22:07:24.125 201 12502.33 11.88 55376.28 88888.00 2007-07-20 22:07:24.250 201 12502.25 11.80 55376.25 88888.00 2007-07-20 22:07:24.375 201 12502.33 11.78 55376.22 88888.00 2007-07-20 22:07:24.500 201 12502.35 11.88 55376.22 88888.00 2007-07-20 22:07:24.625 201 12502.38 11.90 55376.28 88888.00 2007-07-20 22:07:24.750 201 12502.38 11.88 55376.32 88888.00 2007-07-20 22:07:24.875 201 12502.40 11.80 55376.30 88888.00 2007-07-20 22:07:25.000 201 12502.42 11.82 55376.28 88888.00 2007-07-20 22:07:25.125 201 12502.45 11.88 55376.30 88888.00 2007-07-20 22:07:25.250 201 12502.38 11.93 55376.32 88888.00 2007-07-20 22:07:25.375 201 12502.40 11.90 55376.32 88888.00 2007-07-20 22:07:25.500 201 12502.42 11.85 55376.32 88888.00 2007-07-20 22:07:25.625 201 12502.40 11.85 55376.32 88888.00 2007-07-20 22:07:25.750 201 12502.40 11.90 55376.32 88888.00 2007-07-20 22:07:25.875 201 12502.35 11.88 55376.35 88888.00 2007-07-20 22:07:26.000 201 12502.33 11.82 55376.32 88888.00 2007-07-20 22:07:26.125 201 12502.38 11.90 55376.32 88888.00 2007-07-20 22:07:26.250 201 12502.40 11.88 55376.35 88888.00 2007-07-20 22:07:26.375 201 12502.42 11.82 55376.30 88888.00 2007-07-20 22:07:26.500 201 12502.38 11.93 55376.32 88888.00 2007-07-20 22:07:26.625 201 12502.33 11.90 55376.32 88888.00 2007-07-20 22:07:26.750 201 12502.25 11.90 55376.35 88888.00 2007-07-20 22:07:26.875 201 12502.25 11.93 55376.35 88888.00 2007-07-20 22:07:27.000 201 12502.27 11.88 55376.35 88888.00 2007-07-20 22:07:27.125 201 12502.33 11.88 55376.35 88888.00 2007-07-20 22:07:27.250 201 12502.33 11.90 55376.35 88888.00 2007-07-20 22:07:27.375 201 12502.38 11.95 55376.35 88888.00 2007-07-20 22:07:27.500 201 12502.38 11.95 55376.40 88888.00 2007-07-20 22:07:27.625 201 12502.40 11.93 55376.38 88888.00 2007-07-20 22:07:27.750 201 12502.40 11.95 55376.38 88888.00 2007-07-20 22:07:27.875 201 12502.45 11.95 55376.35 88888.00 2007-07-20 22:07:28.000 201 12502.40 11.95 55376.32 88888.00 2007-07-20 22:07:28.125 201 12502.40 11.95 55376.35 88888.00 2007-07-20 22:07:28.250 201 12502.48 11.97 55376.40 88888.00 2007-07-20 22:07:28.375 201 12502.52 12.00 55376.40 88888.00 2007-07-20 22:07:28.500 201 12502.48 11.97 55376.35 88888.00 2007-07-20 22:07:28.625 201 12502.42 11.95 55376.38 88888.00 2007-07-20 22:07:28.750 201 12502.42 11.97 55376.38 88888.00 2007-07-20 22:07:28.875 201 12502.48 11.97 55376.38 88888.00 2007-07-20 22:07:29.000 201 12502.55 11.95 55376.38 88888.00 2007-07-20 22:07:29.125 201 12502.58 11.97 55376.38 88888.00 2007-07-20 22:07:29.250 201 12502.50 12.00 55376.40 88888.00 2007-07-20 22:07:29.375 201 12502.48 12.00 55376.40 88888.00 2007-07-20 22:07:29.500 201 12502.50 12.00 55376.40 88888.00 2007-07-20 22:07:29.625 201 12502.52 12.00 55376.43 88888.00 2007-07-20 22:07:29.750 201 12502.58 12.00 55376.40 88888.00 2007-07-20 22:07:29.875 201 12502.62 12.05 55376.40 88888.00 2007-07-20 22:07:30.000 201 12502.62 12.12 55376.43 88888.00 2007-07-20 22:07:30.125 201 12502.50 12.12 55376.47 88888.00 2007-07-20 22:07:30.250 201 12502.42 12.07 55376.47 88888.00 2007-07-20 22:07:30.375 201 12502.40 12.05 55376.45 88888.00 2007-07-20 22:07:30.500 201 12502.48 12.05 55376.45 88888.00 2007-07-20 22:07:30.625 201 12502.52 12.05 55376.45 88888.00 2007-07-20 22:07:30.750 201 12502.45 12.03 55376.45 88888.00 2007-07-20 22:07:30.875 201 12502.42 12.05 55376.45 88888.00 2007-07-20 22:07:31.000 201 12502.45 12.10 55376.47 88888.00 2007-07-20 22:07:31.125 201 12502.52 12.15 55376.45 88888.00 2007-07-20 22:07:31.250 201 12502.58 12.15 55376.47 88888.00 2007-07-20 22:07:31.375 201 12502.50 12.15 55376.47 88888.00 2007-07-20 22:07:31.500 201 12502.48 12.18 55376.47 88888.00 2007-07-20 22:07:31.625 201 12502.58 12.20 55376.50 88888.00 2007-07-20 22:07:31.750 201 12502.65 12.22 55376.53 88888.00 2007-07-20 22:07:31.875 201 12502.67 12.12 55376.53 88888.00 2007-07-20 22:07:32.000 201 12502.60 12.10 55376.45 88888.00 2007-07-20 22:07:32.125 201 12502.60 12.12 55376.47 88888.00 2007-07-20 22:07:32.250 201 12502.62 12.18 55376.53 88888.00 2007-07-20 22:07:32.375 201 12502.65 12.15 55376.50 88888.00 2007-07-20 22:07:32.500 201 12502.67 12.15 55376.53 88888.00 2007-07-20 22:07:32.625 201 12502.65 12.20 55376.50 88888.00 2007-07-20 22:07:32.750 201 12502.58 12.18 55376.50 88888.00 2007-07-20 22:07:32.875 201 12502.60 12.15 55376.53 88888.00 2007-07-20 22:07:33.000 201 12502.62 12.20 55376.53 88888.00 2007-07-20 22:07:33.125 201 12502.62 12.22 55376.57 88888.00 2007-07-20 22:07:33.250 201 12502.58 12.20 55376.57 88888.00 2007-07-20 22:07:33.375 201 12502.60 12.25 55376.55 88888.00 2007-07-20 22:07:33.500 201 12502.60 12.22 55376.55 88888.00 2007-07-20 22:07:33.625 201 12502.60 12.25 55376.57 88888.00 2007-07-20 22:07:33.750 201 12502.67 12.25 55376.60 88888.00 2007-07-20 22:07:33.875 201 12502.67 12.25 55376.57 88888.00 2007-07-20 22:07:34.000 201 12502.62 12.25 55376.53 88888.00 2007-07-20 22:07:34.125 201 12502.60 12.25 55376.53 88888.00 2007-07-20 22:07:34.250 201 12502.52 12.28 55376.57 88888.00 2007-07-20 22:07:34.375 201 12502.58 12.25 55376.57 88888.00 2007-07-20 22:07:34.500 201 12502.60 12.28 55376.57 88888.00 2007-07-20 22:07:34.625 201 12502.65 12.38 55376.55 88888.00 2007-07-20 22:07:34.750 201 12502.65 12.32 55376.55 88888.00 2007-07-20 22:07:34.875 201 12502.62 12.30 55376.55 88888.00 2007-07-20 22:07:35.000 201 12502.62 12.35 55376.53 88888.00 2007-07-20 22:07:35.125 201 12502.65 12.32 55376.55 88888.00 2007-07-20 22:07:35.250 201 12502.65 12.25 55376.55 88888.00 2007-07-20 22:07:35.375 201 12502.67 12.28 55376.55 88888.00 2007-07-20 22:07:35.500 201 12502.75 12.32 55376.57 88888.00 2007-07-20 22:07:35.625 201 12502.77 12.35 55376.57 88888.00 2007-07-20 22:07:35.750 201 12502.70 12.35 55376.57 88888.00 2007-07-20 22:07:35.875 201 12502.70 12.38 55376.55 88888.00 2007-07-20 22:07:36.000 201 12502.75 12.35 55376.55 88888.00 2007-07-20 22:07:36.125 201 12502.75 12.38 55376.57 88888.00 2007-07-20 22:07:36.250 201 12502.73 12.35 55376.57 88888.00 2007-07-20 22:07:36.375 201 12502.67 12.35 55376.57 88888.00 2007-07-20 22:07:36.500 201 12502.67 12.40 55376.62 88888.00 2007-07-20 22:07:36.625 201 12502.67 12.43 55376.62 88888.00 2007-07-20 22:07:36.750 201 12502.62 12.40 55376.62 88888.00 2007-07-20 22:07:36.875 201 12502.62 12.43 55376.65 88888.00 2007-07-20 22:07:37.000 201 12502.70 12.47 55376.65 88888.00 2007-07-20 22:07:37.125 201 12502.67 12.47 55376.62 88888.00 2007-07-20 22:07:37.250 201 12502.62 12.50 55376.62 88888.00 2007-07-20 22:07:37.375 201 12502.70 12.50 55376.60 88888.00 2007-07-20 22:07:37.500 201 12502.75 12.53 55376.60 88888.00 2007-07-20 22:07:37.625 201 12502.75 12.53 55376.60 88888.00 2007-07-20 22:07:37.750 201 12502.80 12.53 55376.60 88888.00 2007-07-20 22:07:37.875 201 12502.83 12.55 55376.60 88888.00 2007-07-20 22:07:38.000 201 12502.83 12.60 55376.57 88888.00 2007-07-20 22:07:38.125 201 12502.88 12.62 55376.60 88888.00 2007-07-20 22:07:38.250 201 12502.90 12.60 55376.65 88888.00 2007-07-20 22:07:38.375 201 12503.02 12.62 55376.65 88888.00 2007-07-20 22:07:38.500 201 12502.98 12.57 55376.62 88888.00 2007-07-20 22:07:38.625 201 12502.88 12.53 55376.60 88888.00 2007-07-20 22:07:38.750 201 12502.90 12.57 55376.62 88888.00 2007-07-20 22:07:38.875 201 12502.88 12.60 55376.68 88888.00 2007-07-20 22:07:39.000 201 12502.88 12.60 55376.68 88888.00 2007-07-20 22:07:39.125 201 12502.83 12.62 55376.70 88888.00 2007-07-20 22:07:39.250 201 12502.70 12.57 55376.72 88888.00 2007-07-20 22:07:39.375 201 12502.77 12.65 55376.70 88888.00 2007-07-20 22:07:39.500 201 12502.85 12.72 55376.68 88888.00 2007-07-20 22:07:39.625 201 12502.80 12.68 55376.65 88888.00 2007-07-20 22:07:39.750 201 12502.73 12.62 55376.68 88888.00 2007-07-20 22:07:39.875 201 12502.75 12.62 55376.70 88888.00 2007-07-20 22:07:40.000 201 12502.80 12.70 55376.68 88888.00 2007-07-20 22:07:40.125 201 12502.83 12.75 55376.70 88888.00 2007-07-20 22:07:40.250 201 12502.80 12.75 55376.70 88888.00 2007-07-20 22:07:40.375 201 12502.75 12.75 55376.70 88888.00 2007-07-20 22:07:40.500 201 12502.75 12.75 55376.70 88888.00 2007-07-20 22:07:40.625 201 12502.80 12.78 55376.68 88888.00 2007-07-20 22:07:40.750 201 12502.85 12.78 55376.68 88888.00 2007-07-20 22:07:40.875 201 12502.83 12.80 55376.72 88888.00 2007-07-20 22:07:41.000 201 12502.85 12.80 55376.75 88888.00 2007-07-20 22:07:41.125 201 12502.92 12.80 55376.75 88888.00 2007-07-20 22:07:41.250 201 12502.92 12.85 55376.75 88888.00 2007-07-20 22:07:41.375 201 12502.90 12.85 55376.78 88888.00 2007-07-20 22:07:41.500 201 12502.90 12.85 55376.75 88888.00 2007-07-20 22:07:41.625 201 12502.88 12.85 55376.75 88888.00 2007-07-20 22:07:41.750 201 12502.88 12.88 55376.75 88888.00 2007-07-20 22:07:41.875 201 12502.88 12.90 55376.78 88888.00 2007-07-20 22:07:42.000 201 12502.80 12.93 55376.78 88888.00 2007-07-20 22:07:42.125 201 12502.83 12.90 55376.75 88888.00 2007-07-20 22:07:42.250 201 12502.85 12.82 55376.78 88888.00 2007-07-20 22:07:42.375 201 12502.92 12.88 55376.78 88888.00 2007-07-20 22:07:42.500 201 12502.90 12.88 55376.72 88888.00 2007-07-20 22:07:42.625 201 12502.85 12.90 55376.75 88888.00 2007-07-20 22:07:42.750 201 12502.88 12.93 55376.78 88888.00 2007-07-20 22:07:42.875 201 12502.90 12.95 55376.78 88888.00 2007-07-20 22:07:43.000 201 12502.90 12.97 55376.75 88888.00 2007-07-20 22:07:43.125 201 12502.95 12.93 55376.75 88888.00 2007-07-20 22:07:43.250 201 12502.88 12.93 55376.78 88888.00 2007-07-20 22:07:43.375 201 12502.88 13.00 55376.80 88888.00 2007-07-20 22:07:43.500 201 12502.88 13.03 55376.80 88888.00 2007-07-20 22:07:43.625 201 12502.90 13.00 55376.78 88888.00 2007-07-20 22:07:43.750 201 12502.90 13.03 55376.80 88888.00 2007-07-20 22:07:43.875 201 12502.98 13.15 55376.85 88888.00 2007-07-20 22:07:44.000 201 12503.05 13.18 55376.80 88888.00 2007-07-20 22:07:44.125 201 12503.05 13.15 55376.80 88888.00 2007-07-20 22:07:44.250 201 12502.98 13.12 55376.82 88888.00 2007-07-20 22:07:44.375 201 12503.05 13.12 55376.82 88888.00 2007-07-20 22:07:44.500 201 12503.15 13.12 55376.85 88888.00 2007-07-20 22:07:44.625 201 12503.08 13.18 55376.82 88888.00 2007-07-20 22:07:44.750 201 12502.98 13.20 55376.80 88888.00 2007-07-20 22:07:44.875 201 12502.92 13.18 55376.80 88888.00 2007-07-20 22:07:45.000 201 12502.92 13.18 55376.82 88888.00 2007-07-20 22:07:45.125 201 12502.90 13.22 55376.82 88888.00 2007-07-20 22:07:45.250 201 12502.85 13.25 55376.82 88888.00 2007-07-20 22:07:45.375 201 12502.90 13.25 55376.80 88888.00 2007-07-20 22:07:45.500 201 12502.92 13.22 55376.80 88888.00 2007-07-20 22:07:45.625 201 12502.98 13.28 55376.80 88888.00 2007-07-20 22:07:45.750 201 12502.95 13.32 55376.82 88888.00 2007-07-20 22:07:45.875 201 12502.92 13.35 55376.82 88888.00 2007-07-20 22:07:46.000 201 12502.95 13.38 55376.88 88888.00 2007-07-20 22:07:46.125 201 12502.98 13.43 55376.90 88888.00 2007-07-20 22:07:46.250 201 12502.92 13.43 55376.90 88888.00 2007-07-20 22:07:46.375 201 12502.95 13.38 55376.88 88888.00 2007-07-20 22:07:46.500 201 12502.98 13.35 55376.88 88888.00 2007-07-20 22:07:46.625 201 12503.02 13.38 55376.90 88888.00 2007-07-20 22:07:46.750 201 12503.02 13.40 55376.85 88888.00 2007-07-20 22:07:46.875 201 12502.98 13.40 55376.85 88888.00 2007-07-20 22:07:47.000 201 12502.98 13.38 55376.88 88888.00 2007-07-20 22:07:47.125 201 12502.95 13.40 55376.85 88888.00 2007-07-20 22:07:47.250 201 12502.98 13.43 55376.88 88888.00 2007-07-20 22:07:47.375 201 12503.05 13.43 55376.85 88888.00 2007-07-20 22:07:47.500 201 12503.08 13.43 55376.88 88888.00 2007-07-20 22:07:47.625 201 12503.05 13.47 55376.82 88888.00 2007-07-20 22:07:47.750 201 12503.08 13.55 55376.85 88888.00 2007-07-20 22:07:47.875 201 12503.08 13.60 55376.88 88888.00 2007-07-20 22:07:48.000 201 12503.12 13.60 55376.88 88888.00 2007-07-20 22:07:48.125 201 12503.15 13.60 55376.90 88888.00 2007-07-20 22:07:48.250 201 12503.08 13.60 55376.90 88888.00 2007-07-20 22:07:48.375 201 12503.08 13.57 55376.90 88888.00 2007-07-20 22:07:48.500 201 12503.02 13.55 55376.88 88888.00 2007-07-20 22:07:48.625 201 12503.02 13.50 55376.85 88888.00 2007-07-20 22:07:48.750 201 12503.10 13.60 55376.93 88888.00 2007-07-20 22:07:48.875 201 12503.10 13.70 55376.93 88888.00 2007-07-20 22:07:49.000 201 12503.10 13.65 55376.90 88888.00 2007-07-20 22:07:49.125 201 12503.12 13.62 55376.88 88888.00 2007-07-20 22:07:49.250 201 12503.12 13.57 55376.90 88888.00 2007-07-20 22:07:49.375 201 12503.17 13.57 55376.90 88888.00 2007-07-20 22:07:49.500 201 12503.20 13.65 55376.90 88888.00 2007-07-20 22:07:49.625 201 12503.15 13.68 55376.90 88888.00 2007-07-20 22:07:49.750 201 12503.12 13.68 55376.88 88888.00 2007-07-20 22:07:49.875 201 12503.15 13.72 55376.90 88888.00 2007-07-20 22:07:50.000 201 12503.17 13.75 55376.93 88888.00 2007-07-20 22:07:50.125 201 12503.23 13.82 55376.97 88888.00 2007-07-20 22:07:50.250 201 12503.25 13.82 55376.95 88888.00 2007-07-20 22:07:50.375 201 12503.25 13.82 55376.90 88888.00 2007-07-20 22:07:50.500 201 12503.25 13.80 55376.88 88888.00 2007-07-20 22:07:50.625 201 12503.23 13.80 55376.88 88888.00 2007-07-20 22:07:50.750 201 12503.25 13.82 55376.88 88888.00 2007-07-20 22:07:50.875 201 12503.23 13.82 55376.88 88888.00 2007-07-20 22:07:51.000 201 12503.25 13.80 55376.88 88888.00 2007-07-20 22:07:51.125 201 12503.20 13.82 55376.93 88888.00 2007-07-20 22:07:51.250 201 12503.15 13.80 55376.93 88888.00 2007-07-20 22:07:51.375 201 12503.20 13.82 55376.95 88888.00 2007-07-20 22:07:51.500 201 12503.17 13.90 55376.97 88888.00 2007-07-20 22:07:51.625 201 12503.17 13.93 55376.97 88888.00 2007-07-20 22:07:51.750 201 12503.23 13.93 55376.95 88888.00 2007-07-20 22:07:51.875 201 12503.23 13.93 55376.97 88888.00 2007-07-20 22:07:52.000 201 12503.20 13.95 55376.95 88888.00 2007-07-20 22:07:52.125 201 12503.15 13.95 55376.97 88888.00 2007-07-20 22:07:52.250 201 12503.10 13.97 55376.97 88888.00 2007-07-20 22:07:52.375 201 12503.12 14.00 55376.97 88888.00 2007-07-20 22:07:52.500 201 12503.15 13.97 55377.03 88888.00 2007-07-20 22:07:52.625 201 12503.15 13.93 55377.03 88888.00 2007-07-20 22:07:52.750 201 12503.23 13.97 55377.00 88888.00 2007-07-20 22:07:52.875 201 12503.27 14.03 55377.00 88888.00 2007-07-20 22:07:53.000 201 12503.30 14.03 55377.03 88888.00 2007-07-20 22:07:53.125 201 12503.27 14.07 55377.05 88888.00 2007-07-20 22:07:53.250 201 12503.25 14.07 55377.05 88888.00 2007-07-20 22:07:53.375 201 12503.27 14.05 55377.03 88888.00 2007-07-20 22:07:53.500 201 12503.23 14.03 55377.05 88888.00 2007-07-20 22:07:53.625 201 12503.25 14.07 55377.05 88888.00 2007-07-20 22:07:53.750 201 12503.25 14.10 55377.05 88888.00 2007-07-20 22:07:53.875 201 12503.20 14.15 55377.05 88888.00 2007-07-20 22:07:54.000 201 12503.23 14.20 55377.03 88888.00 2007-07-20 22:07:54.125 201 12503.23 14.22 55377.07 88888.00 2007-07-20 22:07:54.250 201 12503.23 14.20 55377.07 88888.00 2007-07-20 22:07:54.375 201 12503.25 14.22 55377.07 88888.00 2007-07-20 22:07:54.500 201 12503.27 14.20 55377.07 88888.00 2007-07-20 22:07:54.625 201 12503.23 14.18 55377.07 88888.00 2007-07-20 22:07:54.750 201 12503.25 14.22 55377.07 88888.00 2007-07-20 22:07:54.875 201 12503.33 14.28 55377.10 88888.00 2007-07-20 22:07:55.000 201 12503.27 14.28 55377.10 88888.00 2007-07-20 22:07:55.125 201 12503.25 14.28 55377.10 88888.00 2007-07-20 22:07:55.250 201 12503.23 14.28 55377.12 88888.00 2007-07-20 22:07:55.375 201 12503.25 14.30 55377.10 88888.00 2007-07-20 22:07:55.500 201 12503.23 14.30 55377.10 88888.00 2007-07-20 22:07:55.625 201 12503.20 14.35 55377.15 88888.00 2007-07-20 22:07:55.750 201 12503.23 14.40 55377.12 88888.00 2007-07-20 22:07:55.875 201 12503.25 14.38 55377.12 88888.00 2007-07-20 22:07:56.000 201 12503.25 14.35 55377.15 88888.00 2007-07-20 22:07:56.125 201 12503.25 14.38 55377.15 88888.00 2007-07-20 22:07:56.250 201 12503.23 14.35 55377.12 88888.00 2007-07-20 22:07:56.375 201 12503.27 14.38 55377.10 88888.00 2007-07-20 22:07:56.500 201 12503.23 14.38 55377.12 88888.00 2007-07-20 22:07:56.625 201 12503.17 14.40 55377.10 88888.00 2007-07-20 22:07:56.750 201 12503.20 14.45 55377.10 88888.00 2007-07-20 22:07:56.875 201 12503.23 14.45 55377.10 88888.00 2007-07-20 22:07:57.000 201 12503.23 14.40 55377.10 88888.00 2007-07-20 22:07:57.125 201 12503.20 14.40 55377.18 88888.00 2007-07-20 22:07:57.250 201 12503.15 14.45 55377.15 88888.00 2007-07-20 22:07:57.375 201 12503.20 14.47 55377.15 88888.00 2007-07-20 22:07:57.500 201 12503.17 14.53 55377.15 88888.00 2007-07-20 22:07:57.625 201 12503.17 14.53 55377.18 88888.00 2007-07-20 22:07:57.750 201 12503.15 14.55 55377.15 88888.00 2007-07-20 22:07:57.875 201 12503.27 14.60 55377.15 88888.00 2007-07-20 22:07:58.000 201 12503.30 14.62 55377.18 88888.00 2007-07-20 22:07:58.125 201 12503.27 14.62 55377.18 88888.00 2007-07-20 22:07:58.250 201 12503.23 14.62 55377.18 88888.00 2007-07-20 22:07:58.375 201 12503.30 14.68 55377.18 88888.00 2007-07-20 22:07:58.500 201 12503.30 14.78 55377.20 88888.00 2007-07-20 22:07:58.625 201 12503.33 14.80 55377.20 88888.00 2007-07-20 22:07:58.750 201 12503.27 14.75 55377.18 88888.00 2007-07-20 22:07:58.875 201 12503.27 14.72 55377.20 88888.00 2007-07-20 22:07:59.000 201 12503.30 14.72 55377.20 88888.00 2007-07-20 22:07:59.125 201 12503.33 14.68 55377.20 88888.00 2007-07-20 22:07:59.250 201 12503.33 14.72 55377.25 88888.00 2007-07-20 22:07:59.375 201 12503.33 14.72 55377.25 88888.00 2007-07-20 22:07:59.500 201 12503.30 14.72 55377.28 88888.00 2007-07-20 22:07:59.625 201 12503.33 14.75 55377.25 88888.00 2007-07-20 22:07:59.750 201 12503.38 14.78 55377.25 88888.00 2007-07-20 22:07:59.875 201 12503.35 14.72 55377.25 88888.00 2007-07-20 22:08:00.000 201 12503.33 14.72 55377.25 88888.00 2007-07-20 22:08:00.125 201 12503.35 14.80 55377.25 88888.00 2007-07-20 22:08:00.250 201 12503.23 14.75 55377.30 88888.00 2007-07-20 22:08:00.375 201 12503.27 14.80 55377.28 88888.00 2007-07-20 22:08:00.500 201 12503.30 14.82 55377.28 88888.00 2007-07-20 22:08:00.625 201 12503.27 14.82 55377.28 88888.00 2007-07-20 22:08:00.750 201 12503.23 14.82 55377.25 88888.00 2007-07-20 22:08:00.875 201 12503.23 14.88 55377.25 88888.00 2007-07-20 22:08:01.000 201 12503.23 14.90 55377.22 88888.00 2007-07-20 22:08:01.125 201 12503.33 14.97 55377.25 88888.00 2007-07-20 22:08:01.250 201 12503.35 14.93 55377.25 88888.00 2007-07-20 22:08:01.375 201 12503.35 14.95 55377.22 88888.00 2007-07-20 22:08:01.500 201 12503.30 14.93 55377.22 88888.00 2007-07-20 22:08:01.625 201 12503.33 14.95 55377.25 88888.00 2007-07-20 22:08:01.750 201 12503.35 15.00 55377.25 88888.00 2007-07-20 22:08:01.875 201 12503.38 15.03 55377.25 88888.00 2007-07-20 22:08:02.000 201 12503.48 15.05 55377.22 88888.00 2007-07-20 22:08:02.125 201 12503.45 14.97 55377.25 88888.00 2007-07-20 22:08:02.250 201 12503.42 14.95 55377.25 88888.00 2007-07-20 22:08:02.375 201 12503.52 15.03 55377.28 88888.00 2007-07-20 22:08:02.500 201 12503.45 15.10 55377.25 88888.00 2007-07-20 22:08:02.625 201 12503.45 15.07 55377.25 88888.00 2007-07-20 22:08:02.750 201 12503.45 15.03 55377.25 88888.00 2007-07-20 22:08:02.875 201 12503.35 15.00 55377.22 88888.00 2007-07-20 22:08:03.000 201 12503.40 15.05 55377.25 88888.00 2007-07-20 22:08:03.125 201 12503.38 15.10 55377.28 88888.00 2007-07-20 22:08:03.250 201 12503.38 15.10 55377.30 88888.00 2007-07-20 22:08:03.375 201 12503.45 15.10 55377.30 88888.00 2007-07-20 22:08:03.500 201 12503.35 15.05 55377.30 88888.00 2007-07-20 22:08:03.625 201 12503.35 15.05 55377.28 88888.00 2007-07-20 22:08:03.750 201 12503.38 15.10 55377.30 88888.00 2007-07-20 22:08:03.875 201 12503.35 15.12 55377.30 88888.00 2007-07-20 22:08:04.000 201 12503.33 15.18 55377.30 88888.00 2007-07-20 22:08:04.125 201 12503.35 15.15 55377.28 88888.00 2007-07-20 22:08:04.250 201 12503.35 15.18 55377.30 88888.00 2007-07-20 22:08:04.375 201 12503.40 15.20 55377.30 88888.00 2007-07-20 22:08:04.500 201 12503.40 15.22 55377.32 88888.00 2007-07-20 22:08:04.625 201 12503.35 15.20 55377.32 88888.00 2007-07-20 22:08:04.750 201 12503.40 15.22 55377.32 88888.00 2007-07-20 22:08:04.875 201 12503.50 15.25 55377.32 88888.00 2007-07-20 22:08:05.000 201 12503.48 15.20 55377.32 88888.00 2007-07-20 22:08:05.125 201 12503.48 15.22 55377.32 88888.00 2007-07-20 22:08:05.250 201 12503.48 15.28 55377.32 88888.00 2007-07-20 22:08:05.375 201 12503.58 15.28 55377.32 88888.00 2007-07-20 22:08:05.500 201 12503.65 15.30 55377.35 88888.00 2007-07-20 22:08:05.625 201 12503.62 15.35 55377.35 88888.00 2007-07-20 22:08:05.750 201 12503.58 15.30 55377.35 88888.00 2007-07-20 22:08:05.875 201 12503.52 15.22 55377.32 88888.00 2007-07-20 22:08:06.000 201 12503.52 15.22 55377.32 88888.00 2007-07-20 22:08:06.125 201 12503.52 15.25 55377.32 88888.00 2007-07-20 22:08:06.250 201 12503.52 15.25 55377.35 88888.00 2007-07-20 22:08:06.375 201 12503.62 15.30 55377.38 88888.00 2007-07-20 22:08:06.500 201 12503.60 15.35 55377.40 88888.00 2007-07-20 22:08:06.625 201 12503.55 15.32 55377.43 88888.00 2007-07-20 22:08:06.750 201 12503.55 15.35 55377.38 88888.00 2007-07-20 22:08:06.875 201 12503.55 15.35 55377.35 88888.00 2007-07-20 22:08:07.000 201 12503.55 15.30 55377.35 88888.00 2007-07-20 22:08:07.125 201 12503.55 15.35 55377.43 88888.00 2007-07-20 22:08:07.250 201 12503.58 15.38 55377.43 88888.00 2007-07-20 22:08:07.375 201 12503.58 15.43 55377.35 88888.00 2007-07-20 22:08:07.500 201 12503.55 15.43 55377.35 88888.00 2007-07-20 22:08:07.625 201 12503.55 15.40 55377.45 88888.00 2007-07-20 22:08:07.750 201 12503.58 15.50 55377.45 88888.00 2007-07-20 22:08:07.875 201 12503.60 15.50 55377.43 88888.00 2007-07-20 22:08:08.000 201 12503.55 15.53 55377.40 88888.00 2007-07-20 22:08:08.125 201 12503.55 15.53 55377.43 88888.00 2007-07-20 22:08:08.250 201 12503.55 15.55 55377.43 88888.00 2007-07-20 22:08:08.375 201 12503.60 15.55 55377.45 88888.00 2007-07-20 22:08:08.500 201 12503.58 15.60 55377.40 88888.00 2007-07-20 22:08:08.625 201 12503.62 15.57 55377.43 88888.00 2007-07-20 22:08:08.750 201 12503.62 15.60 55377.45 88888.00 2007-07-20 22:08:08.875 201 12503.65 15.57 55377.45 88888.00 2007-07-20 22:08:09.000 201 12503.73 15.57 55377.43 88888.00 2007-07-20 22:08:09.125 201 12503.65 15.57 55377.43 88888.00 2007-07-20 22:08:09.250 201 12503.55 15.55 55377.38 88888.00 2007-07-20 22:08:09.375 201 12503.52 15.55 55377.38 88888.00 2007-07-20 22:08:09.500 201 12503.55 15.53 55377.40 88888.00 2007-07-20 22:08:09.625 201 12503.60 15.53 55377.45 88888.00 2007-07-20 22:08:09.750 201 12503.60 15.55 55377.45 88888.00 2007-07-20 22:08:09.875 201 12503.62 15.62 55377.45 88888.00 2007-07-20 22:08:10.000 201 12503.60 15.62 55377.43 88888.00 2007-07-20 22:08:10.125 201 12503.52 15.55 55377.43 88888.00 2007-07-20 22:08:10.250 201 12503.55 15.57 55377.45 88888.00 2007-07-20 22:08:10.375 201 12503.58 15.60 55377.43 88888.00 2007-07-20 22:08:10.500 201 12503.55 15.60 55377.43 88888.00 2007-07-20 22:08:10.625 201 12503.60 15.62 55377.45 88888.00 2007-07-20 22:08:10.750 201 12503.62 15.68 55377.45 88888.00 2007-07-20 22:08:10.875 201 12503.60 15.62 55377.45 88888.00 2007-07-20 22:08:11.000 201 12503.60 15.62 55377.45 88888.00 2007-07-20 22:08:11.125 201 12503.60 15.65 55377.45 88888.00 2007-07-20 22:08:11.250 201 12503.60 15.70 55377.50 88888.00 2007-07-20 22:08:11.375 201 12503.60 15.72 55377.50 88888.00 2007-07-20 22:08:11.500 201 12503.58 15.72 55377.47 88888.00 2007-07-20 22:08:11.625 201 12503.60 15.80 55377.50 88888.00 2007-07-20 22:08:11.750 201 12503.60 15.82 55377.53 88888.00 2007-07-20 22:08:11.875 201 12503.67 15.78 55377.50 88888.00 2007-07-20 22:08:12.000 201 12503.70 15.75 55377.47 88888.00 2007-07-20 22:08:12.125 201 12503.62 15.75 55377.47 88888.00 2007-07-20 22:08:12.250 201 12503.62 15.78 55377.47 88888.00 2007-07-20 22:08:12.375 201 12503.60 15.78 55377.47 88888.00 2007-07-20 22:08:12.500 201 12503.65 15.80 55377.50 88888.00 2007-07-20 22:08:12.625 201 12503.75 15.85 55377.53 88888.00 2007-07-20 22:08:12.750 201 12503.77 15.90 55377.53 88888.00 2007-07-20 22:08:12.875 201 12503.67 15.93 55377.53 88888.00 2007-07-20 22:08:13.000 201 12503.62 15.85 55377.53 88888.00 2007-07-20 22:08:13.125 201 12503.70 15.85 55377.55 88888.00 2007-07-20 22:08:13.250 201 12503.67 15.82 55377.55 88888.00 2007-07-20 22:08:13.375 201 12503.70 15.85 55377.50 88888.00 2007-07-20 22:08:13.500 201 12503.67 15.88 55377.53 88888.00 2007-07-20 22:08:13.625 201 12503.77 15.93 55377.57 88888.00 2007-07-20 22:08:13.750 201 12503.77 15.93 55377.55 88888.00 2007-07-20 22:08:13.875 201 12503.73 15.88 55377.53 88888.00 2007-07-20 22:08:14.000 201 12503.70 15.85 55377.55 88888.00 2007-07-20 22:08:14.125 201 12503.67 15.88 55377.55 88888.00 2007-07-20 22:08:14.250 201 12503.58 15.90 55377.55 88888.00 2007-07-20 22:08:14.375 201 12503.60 15.88 55377.55 88888.00 2007-07-20 22:08:14.500 201 12503.62 15.95 55377.57 88888.00 2007-07-20 22:08:14.625 201 12503.65 15.97 55377.60 88888.00 2007-07-20 22:08:14.750 201 12503.60 15.95 55377.60 88888.00 2007-07-20 22:08:14.875 201 12503.62 15.97 55377.65 88888.00 2007-07-20 22:08:15.000 201 12503.73 15.97 55377.62 88888.00 2007-07-20 22:08:15.125 201 12503.65 16.00 55377.60 88888.00 2007-07-20 22:08:15.250 201 12503.60 16.05 55377.62 88888.00 2007-07-20 22:08:15.375 201 12503.58 16.07 55377.62 88888.00 2007-07-20 22:08:15.500 201 12503.58 16.05 55377.62 88888.00 2007-07-20 22:08:15.625 201 12503.70 16.07 55377.68 88888.00 2007-07-20 22:08:15.750 201 12503.70 16.05 55377.65 88888.00 2007-07-20 22:08:15.875 201 12503.67 16.02 55377.65 88888.00 2007-07-20 22:08:16.000 201 12503.67 16.10 55377.65 88888.00 2007-07-20 22:08:16.125 201 12503.65 16.10 55377.65 88888.00 2007-07-20 22:08:16.250 201 12503.62 16.02 55377.62 88888.00 2007-07-20 22:08:16.375 201 12503.67 16.05 55377.65 88888.00 2007-07-20 22:08:16.500 201 12503.77 16.05 55377.68 88888.00 2007-07-20 22:08:16.625 201 12503.77 16.05 55377.65 88888.00 2007-07-20 22:08:16.750 201 12503.70 16.05 55377.65 88888.00 2007-07-20 22:08:16.875 201 12503.62 16.10 55377.68 88888.00 2007-07-20 22:08:17.000 201 12503.67 16.07 55377.68 88888.00 2007-07-20 22:08:17.125 201 12503.67 16.02 55377.68 88888.00 2007-07-20 22:08:17.250 201 12503.62 16.02 55377.68 88888.00 2007-07-20 22:08:17.375 201 12503.62 16.02 55377.68 88888.00 2007-07-20 22:08:17.500 201 12503.58 16.07 55377.70 88888.00 2007-07-20 22:08:17.625 201 12503.50 16.10 55377.70 88888.00 2007-07-20 22:08:17.750 201 12503.50 16.12 55377.72 88888.00 2007-07-20 22:08:17.875 201 12503.58 16.12 55377.72 88888.00 2007-07-20 22:08:18.000 201 12503.67 16.10 55377.70 88888.00 2007-07-20 22:08:18.125 201 12503.62 16.07 55377.68 88888.00 2007-07-20 22:08:18.250 201 12503.48 16.05 55377.68 88888.00 2007-07-20 22:08:18.375 201 12503.45 16.07 55377.68 88888.00 2007-07-20 22:08:18.500 201 12503.48 16.10 55377.72 88888.00 2007-07-20 22:08:18.625 201 12503.55 16.20 55377.75 88888.00 2007-07-20 22:08:18.750 201 12503.65 16.25 55377.78 88888.00 2007-07-20 22:08:18.875 201 12503.70 16.20 55377.75 88888.00 2007-07-20 22:08:19.000 201 12503.67 16.18 55377.75 88888.00 2007-07-20 22:08:19.125 201 12503.62 16.18 55377.78 88888.00 2007-07-20 22:08:19.250 201 12503.48 16.20 55377.78 88888.00 2007-07-20 22:08:19.375 201 12503.52 16.23 55377.75 88888.00 2007-07-20 22:08:19.500 201 12503.55 16.23 55377.75 88888.00 2007-07-20 22:08:19.625 201 12503.52 16.20 55377.78 88888.00 2007-07-20 22:08:19.750 201 12503.60 16.20 55377.80 88888.00 2007-07-20 22:08:19.875 201 12503.62 16.25 55377.82 88888.00 2007-07-20 22:08:20.000 201 12503.58 16.27 55377.82 88888.00 2007-07-20 22:08:20.125 201 12503.60 16.30 55377.82 88888.00 2007-07-20 22:08:20.250 201 12503.55 16.27 55377.85 88888.00 2007-07-20 22:08:20.375 201 12503.50 16.27 55377.82 88888.00 2007-07-20 22:08:20.500 201 12503.42 16.20 55377.80 88888.00 2007-07-20 22:08:20.625 201 12503.42 16.23 55377.82 88888.00 2007-07-20 22:08:20.750 201 12503.50 16.30 55377.82 88888.00 2007-07-20 22:08:20.875 201 12503.50 16.27 55377.80 88888.00 2007-07-20 22:08:21.000 201 12503.45 16.23 55377.75 88888.00 2007-07-20 22:08:21.125 201 12503.50 16.25 55377.82 88888.00 2007-07-20 22:08:21.250 201 12503.50 16.23 55377.88 88888.00 2007-07-20 22:08:21.375 201 12503.52 16.25 55377.88 88888.00 2007-07-20 22:08:21.500 201 12503.55 16.27 55377.90 88888.00 2007-07-20 22:08:21.625 201 12503.58 16.30 55377.90 88888.00 2007-07-20 22:08:21.750 201 12503.55 16.30 55377.93 88888.00 2007-07-20 22:08:21.875 201 12503.52 16.32 55377.93 88888.00 2007-07-20 22:08:22.000 201 12503.48 16.30 55377.93 88888.00 2007-07-20 22:08:22.125 201 12503.45 16.32 55377.93 88888.00 2007-07-20 22:08:22.250 201 12503.52 16.27 55377.93 88888.00 2007-07-20 22:08:22.375 201 12503.52 16.27 55377.90 88888.00 2007-07-20 22:08:22.500 201 12503.45 16.30 55377.93 88888.00 2007-07-20 22:08:22.625 201 12503.45 16.32 55377.90 88888.00 2007-07-20 22:08:22.750 201 12503.50 16.35 55377.93 88888.00 2007-07-20 22:08:22.875 201 12503.48 16.35 55377.93 88888.00 2007-07-20 22:08:23.000 201 12503.50 16.35 55377.95 88888.00 2007-07-20 22:08:23.125 201 12503.48 16.40 55377.97 88888.00 2007-07-20 22:08:23.250 201 12503.38 16.35 55378.00 88888.00 2007-07-20 22:08:23.375 201 12503.38 16.38 55377.97 88888.00 2007-07-20 22:08:23.500 201 12503.38 16.38 55377.95 88888.00 2007-07-20 22:08:23.625 201 12503.38 16.38 55377.95 88888.00 2007-07-20 22:08:23.750 201 12503.42 16.35 55377.93 88888.00 2007-07-20 22:08:23.875 201 12503.48 16.40 55377.93 88888.00 2007-07-20 22:08:24.000 201 12503.50 16.43 55377.95 88888.00 2007-07-20 22:08:24.125 201 12503.48 16.45 55377.97 88888.00 2007-07-20 22:08:24.250 201 12503.42 16.40 55377.97 88888.00 2007-07-20 22:08:24.375 201 12503.40 16.40 55378.00 88888.00 2007-07-20 22:08:24.500 201 12503.38 16.38 55378.00 88888.00 2007-07-20 22:08:24.625 201 12503.45 16.40 55378.00 88888.00 2007-07-20 22:08:24.750 201 12503.48 16.45 55378.00 88888.00 2007-07-20 22:08:24.875 201 12503.50 16.45 55378.00 88888.00 2007-07-20 22:08:25.000 201 12503.48 16.40 55378.00 88888.00 2007-07-20 22:08:25.125 201 12503.45 16.40 55378.03 88888.00 2007-07-20 22:08:25.250 201 12503.42 16.40 55378.05 88888.00 2007-07-20 22:08:25.375 201 12503.45 16.40 55378.05 88888.00 2007-07-20 22:08:25.500 201 12503.48 16.48 55378.05 88888.00 2007-07-20 22:08:25.625 201 12503.48 16.50 55378.05 88888.00 2007-07-20 22:08:25.750 201 12503.42 16.45 55378.05 88888.00 2007-07-20 22:08:25.875 201 12503.33 16.38 55378.05 88888.00 2007-07-20 22:08:26.000 201 12503.30 16.35 55378.03 88888.00 2007-07-20 22:08:26.125 201 12503.35 16.40 55378.07 88888.00 2007-07-20 22:08:26.250 201 12503.38 16.45 55378.15 88888.00 2007-07-20 22:08:26.375 201 12503.38 16.45 55378.10 88888.00 2007-07-20 22:08:26.500 201 12503.45 16.50 55378.07 88888.00 2007-07-20 22:08:26.625 201 12503.50 16.45 55378.07 88888.00 2007-07-20 22:08:26.750 201 12503.48 16.45 55378.10 88888.00 2007-07-20 22:08:26.875 201 12503.50 16.50 55378.10 88888.00 2007-07-20 22:08:27.000 201 12503.55 16.55 55378.07 88888.00 2007-07-20 22:08:27.125 201 12503.42 16.48 55378.07 88888.00 2007-07-20 22:08:27.250 201 12503.30 16.43 55378.07 88888.00 2007-07-20 22:08:27.375 201 12503.35 16.43 55378.07 88888.00 2007-07-20 22:08:27.500 201 12503.40 16.43 55378.07 88888.00 2007-07-20 22:08:27.625 201 12503.38 16.48 55378.07 88888.00 2007-07-20 22:08:27.750 201 12503.35 16.48 55378.12 88888.00 2007-07-20 22:08:27.875 201 12503.42 16.52 55378.15 88888.00 2007-07-20 22:08:28.000 201 12503.42 16.48 55378.15 88888.00 2007-07-20 22:08:28.125 201 12503.40 16.48 55378.15 88888.00 2007-07-20 22:08:28.250 201 12503.30 16.50 55378.20 88888.00 2007-07-20 22:08:28.375 201 12503.33 16.50 55378.18 88888.00 2007-07-20 22:08:28.500 201 12503.30 16.50 55378.18 88888.00 2007-07-20 22:08:28.625 201 12503.23 16.48 55378.15 88888.00 2007-07-20 22:08:28.750 201 12503.27 16.45 55378.15 88888.00 2007-07-20 22:08:28.875 201 12503.27 16.48 55378.20 88888.00 2007-07-20 22:08:29.000 201 12503.30 16.50 55378.18 88888.00 2007-07-20 22:08:29.125 201 12503.27 16.45 55378.18 88888.00 2007-07-20 22:08:29.250 201 12503.25 16.43 55378.18 88888.00 2007-07-20 22:08:29.375 201 12503.30 16.43 55378.18 88888.00 2007-07-20 22:08:29.500 201 12503.27 16.45 55378.15 88888.00 2007-07-20 22:08:29.625 201 12503.35 16.45 55378.22 88888.00 2007-07-20 22:08:29.750 201 12503.40 16.45 55378.20 88888.00 2007-07-20 22:08:29.875 201 12503.33 16.45 55378.18 88888.00 2007-07-20 22:08:30.000 201 12503.27 16.48 55378.20 88888.00 2007-07-20 22:08:30.125 201 12503.30 16.50 55378.22 88888.00 2007-07-20 22:08:30.250 201 12503.33 16.52 55378.22 88888.00 2007-07-20 22:08:30.375 201 12503.35 16.52 55378.22 88888.00 2007-07-20 22:08:30.500 201 12503.40 16.52 55378.25 88888.00 2007-07-20 22:08:30.625 201 12503.42 16.45 55378.22 88888.00 2007-07-20 22:08:30.750 201 12503.38 16.45 55378.22 88888.00 2007-07-20 22:08:30.875 201 12503.40 16.50 55378.22 88888.00 2007-07-20 22:08:31.000 201 12503.45 16.45 55378.25 88888.00 2007-07-20 22:08:31.125 201 12503.42 16.38 55378.25 88888.00 2007-07-20 22:08:31.250 201 12503.42 16.40 55378.22 88888.00 2007-07-20 22:08:31.375 201 12503.42 16.45 55378.22 88888.00 2007-07-20 22:08:31.500 201 12503.40 16.40 55378.28 88888.00 2007-07-20 22:08:31.625 201 12503.38 16.43 55378.25 88888.00 2007-07-20 22:08:31.750 201 12503.35 16.48 55378.25 88888.00 2007-07-20 22:08:31.875 201 12503.33 16.48 55378.30 88888.00 2007-07-20 22:08:32.000 201 12503.33 16.45 55378.30 88888.00 2007-07-20 22:08:32.125 201 12503.35 16.40 55378.28 88888.00 2007-07-20 22:08:32.250 201 12503.35 16.40 55378.30 88888.00 2007-07-20 22:08:32.375 201 12503.33 16.40 55378.32 88888.00 2007-07-20 22:08:32.500 201 12503.40 16.48 55378.32 88888.00 2007-07-20 22:08:32.625 201 12503.40 16.48 55378.32 88888.00 2007-07-20 22:08:32.750 201 12503.40 16.45 55378.32 88888.00 2007-07-20 22:08:32.875 201 12503.40 16.48 55378.30 88888.00 2007-07-20 22:08:33.000 201 12503.42 16.45 55378.30 88888.00 2007-07-20 22:08:33.125 201 12503.35 16.45 55378.30 88888.00 2007-07-20 22:08:33.250 201 12503.27 16.43 55378.35 88888.00 2007-07-20 22:08:33.375 201 12503.30 16.45 55378.35 88888.00 2007-07-20 22:08:33.500 201 12503.27 16.43 55378.32 88888.00 2007-07-20 22:08:33.625 201 12503.27 16.40 55378.32 88888.00 2007-07-20 22:08:33.750 201 12503.30 16.40 55378.32 88888.00 2007-07-20 22:08:33.875 201 12503.35 16.38 55378.35 88888.00 2007-07-20 22:08:34.000 201 12503.35 16.40 55378.35 88888.00 2007-07-20 22:08:34.125 201 12503.27 16.40 55378.32 88888.00 2007-07-20 22:08:34.250 201 12503.25 16.43 55378.32 88888.00 2007-07-20 22:08:34.375 201 12503.33 16.38 55378.38 88888.00 2007-07-20 22:08:34.500 201 12503.27 16.38 55378.38 88888.00 2007-07-20 22:08:34.625 201 12503.23 16.32 55378.40 88888.00 2007-07-20 22:08:34.750 201 12503.23 16.35 55378.40 88888.00 2007-07-20 22:08:34.875 201 12503.33 16.38 55378.38 88888.00 2007-07-20 22:08:35.000 201 12503.42 16.38 55378.38 88888.00 2007-07-20 22:08:35.125 201 12503.42 16.38 55378.40 88888.00 2007-07-20 22:08:35.250 201 12503.45 16.38 55378.45 88888.00 2007-07-20 22:08:35.375 201 12503.48 16.38 55378.43 88888.00 2007-07-20 22:08:35.500 201 12503.42 16.40 55378.43 88888.00 2007-07-20 22:08:35.625 201 12503.42 16.48 55378.43 88888.00 2007-07-20 22:08:35.750 201 12503.48 16.43 55378.45 88888.00 2007-07-20 22:08:35.875 201 12503.48 16.43 55378.40 88888.00 2007-07-20 22:08:36.000 201 12503.45 16.40 55378.40 88888.00 2007-07-20 22:08:36.125 201 12503.40 16.43 55378.43 88888.00 2007-07-20 22:08:36.250 201 12503.35 16.40 55378.47 88888.00 2007-07-20 22:08:36.375 201 12503.40 16.40 55378.47 88888.00 2007-07-20 22:08:36.500 201 12503.48 16.43 55378.47 88888.00 2007-07-20 22:08:36.625 201 12503.48 16.40 55378.45 88888.00 2007-07-20 22:08:36.750 201 12503.40 16.40 55378.45 88888.00 2007-07-20 22:08:36.875 201 12503.38 16.40 55378.47 88888.00 2007-07-20 22:08:37.000 201 12503.40 16.40 55378.47 88888.00 2007-07-20 22:08:37.125 201 12503.38 16.40 55378.47 88888.00 2007-07-20 22:08:37.250 201 12503.27 16.43 55378.50 88888.00 2007-07-20 22:08:37.375 201 12503.33 16.43 55378.53 88888.00 2007-07-20 22:08:37.500 201 12503.33 16.40 55378.53 88888.00 2007-07-20 22:08:37.625 201 12503.27 16.40 55378.53 88888.00 2007-07-20 22:08:37.750 201 12503.25 16.40 55378.50 88888.00 2007-07-20 22:08:37.875 201 12503.20 16.35 55378.53 88888.00 2007-07-20 22:08:38.000 201 12503.25 16.43 55378.50 88888.00 2007-07-20 22:08:38.125 201 12503.30 16.43 55378.55 88888.00 2007-07-20 22:08:38.250 201 12503.30 16.48 55378.57 88888.00 2007-07-20 22:08:38.375 201 12503.38 16.45 55378.55 88888.00 2007-07-20 22:08:38.500 201 12503.33 16.45 55378.55 88888.00 2007-07-20 22:08:38.625 201 12503.30 16.45 55378.57 88888.00 2007-07-20 22:08:38.750 201 12503.33 16.48 55378.53 88888.00 2007-07-20 22:08:38.875 201 12503.35 16.48 55378.55 88888.00 2007-07-20 22:08:39.000 201 12503.33 16.50 55378.55 88888.00 2007-07-20 22:08:39.125 201 12503.30 16.48 55378.57 88888.00 2007-07-20 22:08:39.250 201 12503.25 16.48 55378.55 88888.00 2007-07-20 22:08:39.375 201 12503.35 16.52 55378.55 88888.00 2007-07-20 22:08:39.500 201 12503.40 16.52 55378.55 88888.00 2007-07-20 22:08:39.625 201 12503.38 16.50 55378.53 88888.00 2007-07-20 22:08:39.750 201 12503.33 16.43 55378.50 88888.00 2007-07-20 22:08:39.875 201 12503.30 16.45 55378.55 88888.00 2007-07-20 22:08:40.000 201 12503.35 16.50 55378.53 88888.00 2007-07-20 22:08:40.125 201 12503.27 16.50 55378.55 88888.00 2007-07-20 22:08:40.250 201 12503.27 16.50 55378.57 88888.00 2007-07-20 22:08:40.375 201 12503.30 16.52 55378.60 88888.00 2007-07-20 22:08:40.500 201 12503.30 16.48 55378.57 88888.00 2007-07-20 22:08:40.625 201 12503.30 16.43 55378.57 88888.00 2007-07-20 22:08:40.750 201 12503.33 16.48 55378.57 88888.00 2007-07-20 22:08:40.875 201 12503.27 16.48 55378.57 88888.00 2007-07-20 22:08:41.000 201 12503.25 16.50 55378.60 88888.00 2007-07-20 22:08:41.125 201 12503.30 16.57 55378.60 88888.00 2007-07-20 22:08:41.250 201 12503.30 16.55 55378.60 88888.00 2007-07-20 22:08:41.375 201 12503.30 16.57 55378.62 88888.00 2007-07-20 22:08:41.500 201 12503.33 16.57 55378.57 88888.00 2007-07-20 22:08:41.625 201 12503.35 16.52 55378.60 88888.00 2007-07-20 22:08:41.750 201 12503.35 16.52 55378.60 88888.00 2007-07-20 22:08:41.875 201 12503.27 16.55 55378.60 88888.00 2007-07-20 22:08:42.000 201 12503.33 16.57 55378.60 88888.00 2007-07-20 22:08:42.125 201 12503.30 16.60 55378.65 88888.00 2007-07-20 22:08:42.250 201 12503.27 16.57 55378.70 88888.00 2007-07-20 22:08:42.375 201 12503.30 16.57 55378.68 88888.00 2007-07-20 22:08:42.500 201 12503.27 16.55 55378.68 88888.00 2007-07-20 22:08:42.625 201 12503.33 16.52 55378.68 88888.00 2007-07-20 22:08:42.750 201 12503.35 16.52 55378.62 88888.00 2007-07-20 22:08:42.875 201 12503.38 16.57 55378.65 88888.00 2007-07-20 22:08:43.000 201 12503.42 16.57 55378.68 88888.00 2007-07-20 22:08:43.125 201 12503.40 16.55 55378.70 88888.00 2007-07-20 22:08:43.250 201 12503.45 16.55 55378.70 88888.00 2007-07-20 22:08:43.375 201 12503.48 16.57 55378.65 88888.00 2007-07-20 22:08:43.500 201 12503.45 16.62 55378.65 88888.00 2007-07-20 22:08:43.625 201 12503.40 16.62 55378.70 88888.00 2007-07-20 22:08:43.750 201 12503.40 16.57 55378.72 88888.00 2007-07-20 22:08:43.875 201 12503.40 16.62 55378.70 88888.00 2007-07-20 22:08:44.000 201 12503.38 16.65 55378.72 88888.00 2007-07-20 22:08:44.125 201 12503.35 16.57 55378.68 88888.00 2007-07-20 22:08:44.250 201 12503.33 16.57 55378.70 88888.00 2007-07-20 22:08:44.375 201 12503.33 16.62 55378.72 88888.00 2007-07-20 22:08:44.500 201 12503.33 16.60 55378.70 88888.00 2007-07-20 22:08:44.625 201 12503.40 16.65 55378.70 88888.00 2007-07-20 22:08:44.750 201 12503.40 16.68 55378.70 88888.00 2007-07-20 22:08:44.875 201 12503.35 16.68 55378.70 88888.00 2007-07-20 22:08:45.000 201 12503.35 16.65 55378.75 88888.00 2007-07-20 22:08:45.125 201 12503.35 16.70 55378.70 88888.00 2007-07-20 22:08:45.250 201 12503.38 16.70 55378.72 88888.00 2007-07-20 22:08:45.375 201 12503.48 16.73 55378.72 88888.00 2007-07-20 22:08:45.500 201 12503.48 16.75 55378.78 88888.00 2007-07-20 22:08:45.625 201 12503.48 16.80 55378.80 88888.00 2007-07-20 22:08:45.750 201 12503.45 16.80 55378.80 88888.00 2007-07-20 22:08:45.875 201 12503.40 16.73 55378.78 88888.00 2007-07-20 22:08:46.000 201 12503.38 16.70 55378.75 88888.00 2007-07-20 22:08:46.125 201 12503.38 16.75 55378.75 88888.00 2007-07-20 22:08:46.250 201 12503.40 16.73 55378.78 88888.00 2007-07-20 22:08:46.375 201 12503.40 16.70 55378.78 88888.00 2007-07-20 22:08:46.500 201 12503.40 16.75 55378.78 88888.00 2007-07-20 22:08:46.625 201 12503.42 16.75 55378.78 88888.00 2007-07-20 22:08:46.750 201 12503.40 16.65 55378.75 88888.00 2007-07-20 22:08:46.875 201 12503.38 16.70 55378.78 88888.00 2007-07-20 22:08:47.000 201 12503.40 16.75 55378.78 88888.00 2007-07-20 22:08:47.125 201 12503.45 16.75 55378.78 88888.00 2007-07-20 22:08:47.250 201 12503.42 16.68 55378.78 88888.00 2007-07-20 22:08:47.375 201 12503.55 16.68 55378.78 88888.00 2007-07-20 22:08:47.500 201 12503.58 16.70 55378.78 88888.00 2007-07-20 22:08:47.625 201 12503.58 16.73 55378.82 88888.00 2007-07-20 22:08:47.750 201 12503.58 16.77 55378.82 88888.00 2007-07-20 22:08:47.875 201 12503.67 16.82 55378.82 88888.00 2007-07-20 22:08:48.000 201 12503.60 16.80 55378.80 88888.00 2007-07-20 22:08:48.125 201 12503.55 16.80 55378.80 88888.00 2007-07-20 22:08:48.250 201 12503.58 16.82 55378.82 88888.00 2007-07-20 22:08:48.375 201 12503.65 16.82 55378.82 88888.00 2007-07-20 22:08:48.500 201 12503.58 16.82 55378.80 88888.00 2007-07-20 22:08:48.625 201 12503.58 16.85 55378.80 88888.00 2007-07-20 22:08:48.750 201 12503.62 16.85 55378.80 88888.00 2007-07-20 22:08:48.875 201 12503.67 16.80 55378.82 88888.00 2007-07-20 22:08:49.000 201 12503.62 16.77 55378.85 88888.00 2007-07-20 22:08:49.125 201 12503.62 16.77 55378.85 88888.00 2007-07-20 22:08:49.250 201 12503.70 16.85 55378.85 88888.00 2007-07-20 22:08:49.375 201 12503.73 16.85 55378.88 88888.00 2007-07-20 22:08:49.500 201 12503.62 16.85 55378.90 88888.00 2007-07-20 22:08:49.625 201 12503.55 16.82 55378.90 88888.00 2007-07-20 22:08:49.750 201 12503.55 16.80 55378.85 88888.00 2007-07-20 22:08:49.875 201 12503.58 16.80 55378.80 88888.00 2007-07-20 22:08:50.000 201 12503.58 16.80 55378.80 88888.00 2007-07-20 22:08:50.125 201 12503.60 16.80 55378.85 88888.00 2007-07-20 22:08:50.250 201 12503.60 16.80 55378.88 88888.00 2007-07-20 22:08:50.375 201 12503.65 16.85 55378.93 88888.00 2007-07-20 22:08:50.500 201 12503.60 16.88 55378.90 88888.00 2007-07-20 22:08:50.625 201 12503.65 16.90 55378.90 88888.00 2007-07-20 22:08:50.750 201 12503.73 16.93 55378.93 88888.00 2007-07-20 22:08:50.875 201 12503.67 16.90 55378.90 88888.00 2007-07-20 22:08:51.000 201 12503.70 16.90 55378.88 88888.00 2007-07-20 22:08:51.125 201 12503.75 16.93 55378.85 88888.00 2007-07-20 22:08:51.250 201 12503.73 16.88 55378.90 88888.00 2007-07-20 22:08:51.375 201 12503.85 16.90 55378.90 88888.00 2007-07-20 22:08:51.500 201 12503.85 16.93 55378.90 88888.00 2007-07-20 22:08:51.625 201 12503.80 16.90 55378.90 88888.00 2007-07-20 22:08:51.750 201 12503.75 16.90 55378.90 88888.00 2007-07-20 22:08:51.875 201 12503.67 16.88 55378.90 88888.00 2007-07-20 22:08:52.000 201 12503.73 16.88 55378.93 88888.00 2007-07-20 22:08:52.125 201 12503.77 16.93 55378.93 88888.00 2007-07-20 22:08:52.250 201 12503.77 16.88 55378.88 88888.00 2007-07-20 22:08:52.375 201 12503.75 16.88 55378.90 88888.00 2007-07-20 22:08:52.500 201 12503.70 16.88 55378.88 88888.00 2007-07-20 22:08:52.625 201 12503.73 16.90 55378.93 88888.00 2007-07-20 22:08:52.750 201 12503.73 16.88 55378.95 88888.00 2007-07-20 22:08:52.875 201 12503.75 16.88 55378.93 88888.00 2007-07-20 22:08:53.000 201 12503.83 16.88 55378.93 88888.00 2007-07-20 22:08:53.125 201 12503.88 16.95 55378.97 88888.00 2007-07-20 22:08:53.250 201 12503.77 16.93 55378.95 88888.00 2007-07-20 22:08:53.375 201 12503.80 16.95 55378.95 88888.00 2007-07-20 22:08:53.500 201 12503.83 16.98 55379.00 88888.00 2007-07-20 22:08:53.625 201 12503.85 16.95 55378.97 88888.00 2007-07-20 22:08:53.750 201 12503.88 16.95 55378.97 88888.00 2007-07-20 22:08:53.875 201 12503.85 16.95 55378.97 88888.00 2007-07-20 22:08:54.000 201 12503.83 16.93 55378.97 88888.00 2007-07-20 22:08:54.125 201 12503.85 16.95 55379.00 88888.00 2007-07-20 22:08:54.250 201 12503.85 16.93 55379.03 88888.00 2007-07-20 22:08:54.375 201 12503.95 16.93 55378.97 88888.00 2007-07-20 22:08:54.500 201 12503.95 16.95 55378.93 88888.00 2007-07-20 22:08:54.625 201 12503.95 16.93 55378.93 88888.00 2007-07-20 22:08:54.750 201 12503.95 16.95 55378.95 88888.00 2007-07-20 22:08:54.875 201 12504.02 16.95 55378.97 88888.00 2007-07-20 22:08:55.000 201 12504.08 16.98 55378.97 88888.00 2007-07-20 22:08:55.125 201 12504.10 16.98 55378.97 88888.00 2007-07-20 22:08:55.250 201 12504.08 17.05 55379.03 88888.00 2007-07-20 22:08:55.375 201 12504.08 17.07 55379.03 88888.00 2007-07-20 22:08:55.500 201 12504.10 17.10 55379.03 88888.00 2007-07-20 22:08:55.625 201 12504.10 17.07 55379.03 88888.00 2007-07-20 22:08:55.750 201 12504.02 17.02 55379.00 88888.00 2007-07-20 22:08:55.875 201 12503.98 17.07 55379.05 88888.00 2007-07-20 22:08:56.000 201 12504.00 17.07 55379.03 88888.00 2007-07-20 22:08:56.125 201 12504.05 17.02 55379.00 88888.00 2007-07-20 22:08:56.250 201 12504.02 17.00 55378.97 88888.00 2007-07-20 22:08:56.375 201 12504.08 17.02 55379.00 88888.00 2007-07-20 22:08:56.500 201 12504.10 17.05 55379.00 88888.00 2007-07-20 22:08:56.625 201 12504.12 17.07 55379.00 88888.00 2007-07-20 22:08:56.750 201 12504.12 17.07 55379.00 88888.00 2007-07-20 22:08:56.875 201 12504.15 17.05 55379.00 88888.00 2007-07-20 22:08:57.000 201 12504.12 17.00 55379.00 88888.00 2007-07-20 22:08:57.125 201 12504.17 17.02 55379.00 88888.00 2007-07-20 22:08:57.250 201 12504.15 17.05 55379.03 88888.00 2007-07-20 22:08:57.375 201 12504.12 17.02 55379.05 88888.00 2007-07-20 22:08:57.500 201 12504.15 17.07 55379.05 88888.00 2007-07-20 22:08:57.625 201 12504.23 17.02 55379.05 88888.00 2007-07-20 22:08:57.750 201 12504.25 17.02 55379.05 88888.00 2007-07-20 22:08:57.875 201 12504.20 17.05 55379.07 88888.00 2007-07-20 22:08:58.000 201 12504.08 17.10 55379.10 88888.00 2007-07-20 22:08:58.125 201 12504.00 17.12 55379.10 88888.00 2007-07-20 22:08:58.250 201 12504.00 17.10 55379.07 88888.00 2007-07-20 22:08:58.375 201 12504.02 17.07 55379.07 88888.00 2007-07-20 22:08:58.500 201 12504.08 17.07 55379.07 88888.00 2007-07-20 22:08:58.625 201 12504.08 17.10 55379.07 88888.00 2007-07-20 22:08:58.750 201 12504.05 17.15 55379.12 88888.00 2007-07-20 22:08:58.875 201 12504.10 17.10 55379.12 88888.00 2007-07-20 22:08:59.000 201 12504.12 17.07 55379.05 88888.00 2007-07-20 22:08:59.125 201 12504.12 17.07 55379.05 88888.00 2007-07-20 22:08:59.250 201 12504.12 17.07 55379.10 88888.00 2007-07-20 22:08:59.375 201 12504.15 17.15 55379.10 88888.00 2007-07-20 22:08:59.500 201 12504.20 17.18 55379.12 88888.00 2007-07-20 22:08:59.625 201 12504.20 17.15 55379.10 88888.00 2007-07-20 22:08:59.750 201 12504.25 17.18 55379.07 88888.00 2007-07-20 22:08:59.875 201 12504.23 17.18 55379.07 88888.00 2007-07-20 22:09:00.000 201 12504.17 17.15 55379.07 88888.00 2007-07-20 22:09:00.125 201 12504.15 17.20 55379.10 88888.00 2007-07-20 22:09:00.250 201 12504.15 17.15 55379.10 88888.00 2007-07-20 22:09:00.375 201 12504.17 17.12 55379.12 88888.00 2007-07-20 22:09:00.500 201 12504.25 17.20 55379.12 88888.00 2007-07-20 22:09:00.625 201 12504.30 17.23 55379.15 88888.00 2007-07-20 22:09:00.750 201 12504.33 17.23 55379.15 88888.00 2007-07-20 22:09:00.875 201 12504.30 17.18 55379.15 88888.00 2007-07-20 22:09:01.000 201 12504.33 17.12 55379.12 88888.00 2007-07-20 22:09:01.125 201 12504.27 17.10 55379.15 88888.00 2007-07-20 22:09:01.250 201 12504.30 17.12 55379.18 88888.00 2007-07-20 22:09:01.375 201 12504.33 17.15 55379.18 88888.00 2007-07-20 22:09:01.500 201 12504.33 17.18 55379.18 88888.00 2007-07-20 22:09:01.625 201 12504.33 17.18 55379.18 88888.00 2007-07-20 22:09:01.750 201 12504.33 17.23 55379.20 88888.00 2007-07-20 22:09:01.875 201 12504.30 17.23 55379.20 88888.00 2007-07-20 22:09:02.000 201 12504.27 17.25 55379.20 88888.00 2007-07-20 22:09:02.125 201 12504.23 17.25 55379.20 88888.00 2007-07-20 22:09:02.250 201 12504.20 17.25 55379.20 88888.00 2007-07-20 22:09:02.375 201 12504.25 17.23 55379.18 88888.00 2007-07-20 22:09:02.500 201 12504.27 17.23 55379.18 88888.00 2007-07-20 22:09:02.625 201 12504.25 17.18 55379.15 88888.00 2007-07-20 22:09:02.750 201 12504.17 17.20 55379.12 88888.00 2007-07-20 22:09:02.875 201 12504.23 17.25 55379.15 88888.00 2007-07-20 22:09:03.000 201 12504.25 17.23 55379.15 88888.00 2007-07-20 22:09:03.125 201 12504.25 17.23 55379.15 88888.00 2007-07-20 22:09:03.250 201 12504.20 17.25 55379.20 88888.00 2007-07-20 22:09:03.375 201 12504.25 17.25 55379.18 88888.00 2007-07-20 22:09:03.500 201 12504.25 17.27 55379.20 88888.00 2007-07-20 22:09:03.625 201 12504.25 17.27 55379.20 88888.00 2007-07-20 22:09:03.750 201 12504.25 17.30 55379.25 88888.00 2007-07-20 22:09:03.875 201 12504.23 17.30 55379.22 88888.00 2007-07-20 22:09:04.000 201 12504.27 17.27 55379.20 88888.00 2007-07-20 22:09:04.125 201 12504.30 17.23 55379.22 88888.00 2007-07-20 22:09:04.250 201 12504.25 17.18 55379.22 88888.00 2007-07-20 22:09:04.375 201 12504.25 17.25 55379.22 88888.00 2007-07-20 22:09:04.500 201 12504.23 17.25 55379.25 88888.00 2007-07-20 22:09:04.625 201 12504.20 17.25 55379.25 88888.00 2007-07-20 22:09:04.750 201 12504.25 17.30 55379.25 88888.00 2007-07-20 22:09:04.875 201 12504.27 17.23 55379.22 88888.00 2007-07-20 22:09:05.000 201 12504.30 17.25 55379.20 88888.00 2007-07-20 22:09:05.125 201 12504.33 17.25 55379.25 88888.00 2007-07-20 22:09:05.250 201 12504.27 17.23 55379.22 88888.00 2007-07-20 22:09:05.375 201 12504.30 17.23 55379.25 88888.00 2007-07-20 22:09:05.500 201 12504.30 17.23 55379.32 88888.00 2007-07-20 22:09:05.625 201 12504.25 17.25 55379.32 88888.00 2007-07-20 22:09:05.750 201 12504.25 17.30 55379.32 88888.00 2007-07-20 22:09:05.875 201 12504.30 17.30 55379.32 88888.00 2007-07-20 22:09:06.000 201 12504.27 17.25 55379.32 88888.00 2007-07-20 22:09:06.125 201 12504.35 17.30 55379.32 88888.00 2007-07-20 22:09:06.250 201 12504.35 17.32 55379.35 88888.00 2007-07-20 22:09:06.375 201 12504.33 17.32 55379.30 88888.00 2007-07-20 22:09:06.500 201 12504.27 17.35 55379.30 88888.00 2007-07-20 22:09:06.625 201 12504.30 17.35 55379.32 88888.00 2007-07-20 22:09:06.750 201 12504.48 17.40 55379.35 88888.00 2007-07-20 22:09:06.875 201 12504.48 17.38 55379.38 88888.00 2007-07-20 22:09:07.000 201 12504.40 17.35 55379.32 88888.00 2007-07-20 22:09:07.125 201 12504.40 17.35 55379.35 88888.00 2007-07-20 22:09:07.250 201 12504.40 17.38 55379.35 88888.00 2007-07-20 22:09:07.375 201 12504.48 17.40 55379.35 88888.00 2007-07-20 22:09:07.500 201 12504.38 17.43 55379.38 88888.00 2007-07-20 22:09:07.625 201 12504.35 17.40 55379.35 88888.00 2007-07-20 22:09:07.750 201 12504.38 17.45 55379.35 88888.00 2007-07-20 22:09:07.875 201 12504.40 17.45 55379.38 88888.00 2007-07-20 22:09:08.000 201 12504.48 17.40 55379.38 88888.00 2007-07-20 22:09:08.125 201 12504.40 17.38 55379.35 88888.00 2007-07-20 22:09:08.250 201 12504.33 17.38 55379.32 88888.00 2007-07-20 22:09:08.375 201 12504.38 17.43 55379.35 88888.00 2007-07-20 22:09:08.500 201 12504.48 17.40 55379.38 88888.00 2007-07-20 22:09:08.625 201 12504.50 17.40 55379.38 88888.00 2007-07-20 22:09:08.750 201 12504.45 17.40 55379.38 88888.00 2007-07-20 22:09:08.875 201 12504.50 17.40 55379.40 88888.00 2007-07-20 22:09:09.000 201 12504.45 17.38 55379.38 88888.00 2007-07-20 22:09:09.125 201 12504.35 17.35 55379.35 88888.00 2007-07-20 22:09:09.250 201 12504.33 17.43 55379.38 88888.00 2007-07-20 22:09:09.375 201 12504.35 17.45 55379.40 88888.00 2007-07-20 22:09:09.500 201 12504.40 17.45 55379.38 88888.00 2007-07-20 22:09:09.625 201 12504.42 17.45 55379.38 88888.00 2007-07-20 22:09:09.750 201 12504.52 17.50 55379.43 88888.00 2007-07-20 22:09:09.875 201 12504.52 17.45 55379.43 88888.00 2007-07-20 22:09:10.000 201 12504.45 17.40 55379.38 88888.00 2007-07-20 22:09:10.125 201 12504.42 17.43 55379.38 88888.00 2007-07-20 22:09:10.250 201 12504.40 17.50 55379.43 88888.00 2007-07-20 22:09:10.375 201 12504.55 17.60 55379.45 88888.00 2007-07-20 22:09:10.500 201 12504.55 17.57 55379.47 88888.00 2007-07-20 22:09:10.625 201 12504.52 17.57 55379.45 88888.00 2007-07-20 22:09:10.750 201 12504.48 17.57 55379.47 88888.00 2007-07-20 22:09:10.875 201 12504.42 17.52 55379.43 88888.00 2007-07-20 22:09:11.000 201 12504.38 17.45 55379.43 88888.00 2007-07-20 22:09:11.125 201 12504.45 17.48 55379.45 88888.00 2007-07-20 22:09:11.250 201 12504.50 17.52 55379.47 88888.00 2007-07-20 22:09:11.375 201 12504.55 17.55 55379.47 88888.00 2007-07-20 22:09:11.500 201 12504.58 17.57 55379.47 88888.00 2007-07-20 22:09:11.625 201 12504.60 17.52 55379.45 88888.00 2007-07-20 22:09:11.750 201 12504.60 17.52 55379.43 88888.00 2007-07-20 22:09:11.875 201 12504.62 17.57 55379.45 88888.00 2007-07-20 22:09:12.000 201 12504.55 17.57 55379.45 88888.00 2007-07-20 22:09:12.125 201 12504.42 17.55 55379.43 88888.00 2007-07-20 22:09:12.250 201 12504.38 17.55 55379.43 88888.00 2007-07-20 22:09:12.375 201 12504.45 17.60 55379.45 88888.00 2007-07-20 22:09:12.500 201 12504.48 17.60 55379.45 88888.00 2007-07-20 22:09:12.625 201 12504.48 17.60 55379.47 88888.00 2007-07-20 22:09:12.750 201 12504.48 17.57 55379.47 88888.00 2007-07-20 22:09:12.875 201 12504.52 17.62 55379.47 88888.00 2007-07-20 22:09:13.000 201 12504.50 17.57 55379.50 88888.00 2007-07-20 22:09:13.125 201 12504.52 17.57 55379.50 88888.00 2007-07-20 22:09:13.250 201 12504.52 17.60 55379.50 88888.00 2007-07-20 22:09:13.375 201 12504.60 17.65 55379.50 88888.00 2007-07-20 22:09:13.500 201 12504.65 17.68 55379.50 88888.00 2007-07-20 22:09:13.625 201 12504.70 17.65 55379.53 88888.00 2007-07-20 22:09:13.750 201 12504.70 17.60 55379.53 88888.00 2007-07-20 22:09:13.875 201 12504.70 17.60 55379.50 88888.00 2007-07-20 22:09:14.000 201 12504.67 17.62 55379.47 88888.00 2007-07-20 22:09:14.125 201 12504.65 17.65 55379.47 88888.00 2007-07-20 22:09:14.250 201 12504.70 17.65 55379.50 88888.00 2007-07-20 22:09:14.375 201 12504.77 17.65 55379.50 88888.00 2007-07-20 22:09:14.500 201 12504.80 17.65 55379.50 88888.00 2007-07-20 22:09:14.625 201 12504.83 17.65 55379.50 88888.00 2007-07-20 22:09:14.750 201 12504.77 17.65 55379.50 88888.00 2007-07-20 22:09:14.875 201 12504.70 17.65 55379.53 88888.00 2007-07-20 22:09:15.000 201 12504.73 17.62 55379.47 88888.00 2007-07-20 22:09:15.125 201 12504.70 17.62 55379.50 88888.00 2007-07-20 22:09:15.250 201 12504.67 17.68 55379.55 88888.00 2007-07-20 22:09:15.375 201 12504.67 17.75 55379.50 88888.00 2007-07-20 22:09:15.500 201 12504.73 17.77 55379.53 88888.00 2007-07-20 22:09:15.625 201 12504.77 17.77 55379.50 88888.00 2007-07-20 22:09:15.750 201 12504.70 17.80 55379.50 88888.00 2007-07-20 22:09:15.875 201 12504.67 17.80 55379.53 88888.00 2007-07-20 22:09:16.000 201 12504.73 17.80 55379.50 88888.00 2007-07-20 22:09:16.125 201 12504.75 17.85 55379.53 88888.00 2007-07-20 22:09:16.250 201 12504.60 17.77 55379.55 88888.00 2007-07-20 22:09:16.375 201 12504.60 17.75 55379.50 88888.00 2007-07-20 22:09:16.500 201 12504.65 17.80 55379.50 88888.00 2007-07-20 22:09:16.625 201 12504.73 17.80 55379.47 88888.00 2007-07-20 22:09:16.750 201 12504.77 17.80 55379.47 88888.00 2007-07-20 22:09:16.875 201 12504.77 17.82 55379.47 88888.00 2007-07-20 22:09:17.000 201 12504.73 17.85 55379.47 88888.00 2007-07-20 22:09:17.125 201 12504.70 17.85 55379.50 88888.00 2007-07-20 22:09:17.250 201 12504.75 17.80 55379.55 88888.00 2007-07-20 22:09:17.375 201 12504.75 17.82 55379.57 88888.00 2007-07-20 22:09:17.500 201 12504.70 17.85 55379.55 88888.00 2007-07-20 22:09:17.625 201 12504.73 17.85 55379.57 88888.00 2007-07-20 22:09:17.750 201 12504.80 17.85 55379.57 88888.00 2007-07-20 22:09:17.875 201 12504.85 17.90 55379.55 88888.00 2007-07-20 22:09:18.000 201 12504.80 17.88 55379.53 88888.00 2007-07-20 22:09:18.125 201 12504.85 17.90 55379.53 88888.00 2007-07-20 22:09:18.250 201 12504.85 17.88 55379.53 88888.00 2007-07-20 22:09:18.375 201 12504.83 17.93 55379.57 88888.00 2007-07-20 22:09:18.500 201 12504.80 17.98 55379.60 88888.00 2007-07-20 22:09:18.625 201 12504.75 18.00 55379.57 88888.00 2007-07-20 22:09:18.750 201 12504.77 17.98 55379.57 88888.00 2007-07-20 22:09:18.875 201 12504.83 18.05 55379.57 88888.00 2007-07-20 22:09:19.000 201 12504.85 18.02 55379.57 88888.00 2007-07-20 22:09:19.125 201 12504.88 18.02 55379.57 88888.00 2007-07-20 22:09:19.250 201 12504.90 18.10 55379.57 88888.00 2007-07-20 22:09:19.375 201 12504.88 18.07 55379.55 88888.00 2007-07-20 22:09:19.500 201 12504.77 18.05 55379.53 88888.00 2007-07-20 22:09:19.625 201 12504.77 18.02 55379.57 88888.00 2007-07-20 22:09:19.750 201 12504.67 18.02 55379.60 88888.00 2007-07-20 22:09:19.875 201 12504.70 18.07 55379.60 88888.00 2007-07-20 22:09:20.000 201 12504.73 18.07 55379.57 88888.00 2007-07-20 22:09:20.125 201 12504.73 18.05 55379.60 88888.00 2007-07-20 22:09:20.250 201 12504.77 18.07 55379.65 88888.00 2007-07-20 22:09:20.375 201 12504.85 18.07 55379.62 88888.00 2007-07-20 22:09:20.500 201 12504.80 18.07 55379.62 88888.00 2007-07-20 22:09:20.625 201 12504.73 18.05 55379.65 88888.00 2007-07-20 22:09:20.750 201 12504.80 18.12 55379.65 88888.00 2007-07-20 22:09:20.875 201 12504.75 18.10 55379.62 88888.00 2007-07-20 22:09:21.000 201 12504.70 18.10 55379.62 88888.00 2007-07-20 22:09:21.125 201 12504.67 18.10 55379.65 88888.00 2007-07-20 22:09:21.250 201 12504.67 18.07 55379.68 88888.00 2007-07-20 22:09:21.375 201 12504.75 18.10 55379.68 88888.00 2007-07-20 22:09:21.500 201 12504.80 18.12 55379.68 88888.00 2007-07-20 22:09:21.625 201 12504.80 18.12 55379.65 88888.00 2007-07-20 22:09:21.750 201 12504.80 18.12 55379.62 88888.00 2007-07-20 22:09:21.875 201 12504.75 18.15 55379.65 88888.00 2007-07-20 22:09:22.000 201 12504.73 18.12 55379.62 88888.00 2007-07-20 22:09:22.125 201 12504.75 18.18 55379.65 88888.00 2007-07-20 22:09:22.250 201 12504.77 18.18 55379.72 88888.00 2007-07-20 22:09:22.375 201 12504.70 18.15 55379.68 88888.00 2007-07-20 22:09:22.500 201 12504.65 18.18 55379.65 88888.00 2007-07-20 22:09:22.625 201 12504.73 18.18 55379.62 88888.00 2007-07-20 22:09:22.750 201 12504.83 18.23 55379.65 88888.00 2007-07-20 22:09:22.875 201 12504.77 18.27 55379.68 88888.00 2007-07-20 22:09:23.000 201 12504.67 18.27 55379.70 88888.00 2007-07-20 22:09:23.125 201 12504.73 18.30 55379.72 88888.00 2007-07-20 22:09:23.250 201 12504.73 18.30 55379.70 88888.00 2007-07-20 22:09:23.375 201 12504.80 18.30 55379.68 88888.00 2007-07-20 22:09:23.500 201 12504.85 18.27 55379.70 88888.00 2007-07-20 22:09:23.625 201 12504.85 18.27 55379.72 88888.00 2007-07-20 22:09:23.750 201 12504.77 18.30 55379.72 88888.00 2007-07-20 22:09:23.875 201 12504.75 18.27 55379.72 88888.00 2007-07-20 22:09:24.000 201 12504.77 18.30 55379.72 88888.00 2007-07-20 22:09:24.125 201 12504.75 18.27 55379.72 88888.00 2007-07-20 22:09:24.250 201 12504.70 18.30 55379.75 88888.00 2007-07-20 22:09:24.375 201 12504.77 18.30 55379.78 88888.00 2007-07-20 22:09:24.500 201 12504.77 18.27 55379.78 88888.00 2007-07-20 22:09:24.625 201 12504.77 18.30 55379.82 88888.00 2007-07-20 22:09:24.750 201 12504.75 18.32 55379.80 88888.00 2007-07-20 22:09:24.875 201 12504.70 18.27 55379.75 88888.00 2007-07-20 22:09:25.000 201 12504.70 18.27 55379.75 88888.00 2007-07-20 22:09:25.125 201 12504.70 18.27 55379.82 88888.00 2007-07-20 22:09:25.250 201 12504.67 18.35 55379.80 88888.00 2007-07-20 22:09:25.375 201 12504.75 18.38 55379.78 88888.00 2007-07-20 22:09:25.500 201 12504.73 18.38 55379.80 88888.00 2007-07-20 22:09:25.625 201 12504.75 18.35 55379.80 88888.00 2007-07-20 22:09:25.750 201 12504.77 18.43 55379.80 88888.00 2007-07-20 22:09:25.875 201 12504.75 18.45 55379.82 88888.00 2007-07-20 22:09:26.000 201 12504.73 18.38 55379.80 88888.00 2007-07-20 22:09:26.125 201 12504.67 18.38 55379.80 88888.00 2007-07-20 22:09:26.250 201 12504.62 18.40 55379.82 88888.00 2007-07-20 22:09:26.375 201 12504.77 18.48 55379.85 88888.00 2007-07-20 22:09:26.500 201 12504.77 18.48 55379.82 88888.00 2007-07-20 22:09:26.625 201 12504.83 18.43 55379.82 88888.00 2007-07-20 22:09:26.750 201 12504.88 18.43 55379.88 88888.00 2007-07-20 22:09:26.875 201 12504.83 18.43 55379.85 88888.00 2007-07-20 22:09:27.000 201 12504.83 18.43 55379.85 88888.00 2007-07-20 22:09:27.125 201 12504.80 18.45 55379.85 88888.00 2007-07-20 22:09:27.250 201 12504.70 18.38 55379.85 88888.00 2007-07-20 22:09:27.375 201 12504.75 18.40 55379.85 88888.00 2007-07-20 22:09:27.500 201 12504.77 18.45 55379.85 88888.00 2007-07-20 22:09:27.625 201 12504.75 18.43 55379.88 88888.00 2007-07-20 22:09:27.750 201 12504.73 18.43 55379.88 88888.00 2007-07-20 22:09:27.875 201 12504.62 18.40 55379.88 88888.00 2007-07-20 22:09:28.000 201 12504.65 18.40 55379.88 88888.00 2007-07-20 22:09:28.125 201 12504.62 18.45 55379.93 88888.00 2007-07-20 22:09:28.250 201 12504.65 18.45 55379.93 88888.00 2007-07-20 22:09:28.375 201 12504.75 18.48 55379.93 88888.00 2007-07-20 22:09:28.500 201 12504.73 18.45 55379.90 88888.00 2007-07-20 22:09:28.625 201 12504.73 18.45 55379.90 88888.00 2007-07-20 22:09:28.750 201 12504.75 18.43 55379.90 88888.00 2007-07-20 22:09:28.875 201 12504.73 18.35 55379.85 88888.00 2007-07-20 22:09:29.000 201 12504.77 18.40 55379.88 88888.00 2007-07-20 22:09:29.125 201 12504.77 18.50 55379.95 88888.00 2007-07-20 22:09:29.250 201 12504.73 18.48 55379.90 88888.00 2007-07-20 22:09:29.375 201 12504.75 18.45 55379.88 88888.00 2007-07-20 22:09:29.500 201 12504.77 18.52 55379.90 88888.00 2007-07-20 22:09:29.625 201 12504.80 18.55 55379.93 88888.00 2007-07-20 22:09:29.750 201 12504.75 18.52 55379.90 88888.00 2007-07-20 22:09:29.875 201 12504.73 18.48 55379.90 88888.00 2007-07-20 22:09:30.000 201 12504.73 18.48 55379.88 88888.00 2007-07-20 22:09:30.125 201 12504.80 18.60 55379.90 88888.00 2007-07-20 22:09:30.250 201 12504.83 18.55 55379.90 88888.00 2007-07-20 22:09:30.375 201 12504.77 18.52 55379.88 88888.00 2007-07-20 22:09:30.500 201 12504.70 18.50 55379.88 88888.00 2007-07-20 22:09:30.625 201 12504.67 18.50 55379.90 88888.00 2007-07-20 22:09:30.750 201 12504.67 18.55 55379.93 88888.00 2007-07-20 22:09:30.875 201 12504.77 18.62 55379.95 88888.00 2007-07-20 22:09:31.000 201 12504.83 18.60 55379.93 88888.00 2007-07-20 22:09:31.125 201 12504.77 18.52 55379.95 88888.00 2007-07-20 22:09:31.250 201 12504.75 18.52 55379.93 88888.00 2007-07-20 22:09:31.375 201 12504.80 18.60 55379.95 88888.00 2007-07-20 22:09:31.500 201 12504.70 18.57 55379.95 88888.00 2007-07-20 22:09:31.625 201 12504.70 18.52 55379.93 88888.00 2007-07-20 22:09:31.750 201 12504.70 18.55 55379.90 88888.00 2007-07-20 22:09:31.875 201 12504.73 18.52 55379.93 88888.00 2007-07-20 22:09:32.000 201 12504.73 18.55 55379.93 88888.00 2007-07-20 22:09:32.125 201 12504.77 18.60 55379.93 88888.00 2007-07-20 22:09:32.250 201 12504.80 18.62 55379.95 88888.00 2007-07-20 22:09:32.375 201 12504.85 18.60 55379.95 88888.00 2007-07-20 22:09:32.500 201 12504.83 18.55 55379.95 88888.00 2007-07-20 22:09:32.625 201 12504.77 18.55 55379.97 88888.00 2007-07-20 22:09:32.750 201 12504.80 18.60 55379.95 88888.00 2007-07-20 22:09:32.875 201 12504.85 18.62 55379.97 88888.00 2007-07-20 22:09:33.000 201 12504.88 18.60 55379.95 88888.00 2007-07-20 22:09:33.125 201 12504.85 18.60 55379.97 88888.00 2007-07-20 22:09:33.250 201 12504.77 18.57 55379.97 88888.00 2007-07-20 22:09:33.375 201 12504.75 18.62 55379.97 88888.00 2007-07-20 22:09:33.500 201 12504.77 18.68 55380.00 88888.00 2007-07-20 22:09:33.625 201 12504.77 18.60 55380.03 88888.00 2007-07-20 22:09:33.750 201 12504.75 18.57 55380.00 88888.00 2007-07-20 22:09:33.875 201 12504.80 18.68 55380.03 88888.00 2007-07-20 22:09:34.000 201 12504.80 18.70 55380.00 88888.00 2007-07-20 22:09:34.125 201 12504.83 18.70 55380.03 88888.00 2007-07-20 22:09:34.250 201 12504.83 18.62 55380.00 88888.00 2007-07-20 22:09:34.375 201 12504.83 18.60 55380.00 88888.00 2007-07-20 22:09:34.500 201 12504.85 18.65 55380.00 88888.00 2007-07-20 22:09:34.625 201 12504.85 18.68 55380.05 88888.00 2007-07-20 22:09:34.750 201 12504.80 18.62 55380.03 88888.00 2007-07-20 22:09:34.875 201 12504.70 18.62 55380.03 88888.00 2007-07-20 22:09:35.000 201 12504.62 18.57 55380.05 88888.00 2007-07-20 22:09:35.125 201 12504.65 18.60 55380.05 88888.00 2007-07-20 22:09:35.250 201 12504.60 18.60 55380.03 88888.00 2007-07-20 22:09:35.375 201 12504.60 18.60 55380.05 88888.00 2007-07-20 22:09:35.500 201 12504.60 18.60 55380.03 88888.00 2007-07-20 22:09:35.625 201 12504.55 18.65 55380.05 88888.00 2007-07-20 22:09:35.750 201 12504.60 18.70 55380.05 88888.00 2007-07-20 22:09:35.875 201 12504.73 18.68 55380.05 88888.00 2007-07-20 22:09:36.000 201 12504.73 18.68 55380.05 88888.00 2007-07-20 22:09:36.125 201 12504.70 18.73 55380.07 88888.00 2007-07-20 22:09:36.250 201 12504.67 18.77 55380.10 88888.00 2007-07-20 22:09:36.375 201 12504.73 18.75 55380.12 88888.00 2007-07-20 22:09:36.500 201 12504.67 18.70 55380.12 88888.00 2007-07-20 22:09:36.625 201 12504.70 18.73 55380.10 88888.00 2007-07-20 22:09:36.750 201 12504.75 18.75 55380.07 88888.00 2007-07-20 22:09:36.875 201 12504.70 18.73 55380.10 88888.00 2007-07-20 22:09:37.000 201 12504.70 18.65 55380.07 88888.00 2007-07-20 22:09:37.125 201 12504.70 18.68 55380.05 88888.00 2007-07-20 22:09:37.250 201 12504.70 18.68 55380.07 88888.00 2007-07-20 22:09:37.375 201 12504.80 18.75 55380.07 88888.00 2007-07-20 22:09:37.500 201 12504.70 18.75 55380.10 88888.00 2007-07-20 22:09:37.625 201 12504.55 18.73 55380.07 88888.00 2007-07-20 22:09:37.750 201 12504.52 18.75 55380.07 88888.00 2007-07-20 22:09:37.875 201 12504.58 18.73 55380.12 88888.00 2007-07-20 22:09:38.000 201 12504.60 18.75 55380.10 88888.00 2007-07-20 22:09:38.125 201 12504.58 18.70 55380.12 88888.00 2007-07-20 22:09:38.250 201 12504.45 18.65 55380.12 88888.00 2007-07-20 22:09:38.375 201 12504.38 18.68 55380.12 88888.00 2007-07-20 22:09:38.500 201 12504.45 18.77 55380.18 88888.00 2007-07-20 22:09:38.625 201 12504.60 18.80 55380.20 88888.00 2007-07-20 22:09:38.750 201 12504.60 18.82 55380.15 88888.00 2007-07-20 22:09:38.875 201 12504.60 18.82 55380.15 88888.00 2007-07-20 22:09:39.000 201 12504.62 18.77 55380.15 88888.00 2007-07-20 22:09:39.125 201 12504.70 18.80 55380.18 88888.00 2007-07-20 22:09:39.250 201 12504.65 18.80 55380.20 88888.00 2007-07-20 22:09:39.375 201 12504.67 18.77 55380.20 88888.00 2007-07-20 22:09:39.500 201 12504.70 18.73 55380.20 88888.00 2007-07-20 22:09:39.625 201 12504.70 18.75 55380.20 88888.00 2007-07-20 22:09:39.750 201 12504.70 18.77 55380.20 88888.00 2007-07-20 22:09:39.875 201 12504.70 18.75 55380.20 88888.00 2007-07-20 22:09:40.000 201 12504.73 18.80 55380.25 88888.00 2007-07-20 22:09:40.125 201 12504.65 18.82 55380.22 88888.00 2007-07-20 22:09:40.250 201 12504.52 18.82 55380.22 88888.00 2007-07-20 22:09:40.375 201 12504.55 18.82 55380.22 88888.00 2007-07-20 22:09:40.500 201 12504.52 18.80 55380.18 88888.00 2007-07-20 22:09:40.625 201 12504.60 18.82 55380.20 88888.00 2007-07-20 22:09:40.750 201 12504.62 18.82 55380.22 88888.00 2007-07-20 22:09:40.875 201 12504.50 18.80 55380.22 88888.00 2007-07-20 22:09:41.000 201 12504.48 18.82 55380.25 88888.00 2007-07-20 22:09:41.125 201 12504.50 18.85 55380.25 88888.00 2007-07-20 22:09:41.250 201 12504.48 18.82 55380.25 88888.00 2007-07-20 22:09:41.375 201 12504.58 18.82 55380.25 88888.00 2007-07-20 22:09:41.500 201 12504.60 18.88 55380.30 88888.00 2007-07-20 22:09:41.625 201 12504.60 18.88 55380.32 88888.00 2007-07-20 22:09:41.750 201 12504.58 18.82 55380.28 88888.00 2007-07-20 22:09:41.875 201 12504.52 18.77 55380.30 88888.00 2007-07-20 22:09:42.000 201 12504.50 18.77 55380.28 88888.00 2007-07-20 22:09:42.125 201 12504.58 18.82 55380.28 88888.00 2007-07-20 22:09:42.250 201 12504.58 18.80 55380.30 88888.00 2007-07-20 22:09:42.375 201 12504.58 18.80 55380.30 88888.00 2007-07-20 22:09:42.500 201 12504.52 18.75 55380.32 88888.00 2007-07-20 22:09:42.625 201 12504.45 18.73 55380.30 88888.00 2007-07-20 22:09:42.750 201 12504.52 18.80 55380.28 88888.00 2007-07-20 22:09:42.875 201 12504.62 18.85 55380.28 88888.00 2007-07-20 22:09:43.000 201 12504.60 18.82 55380.28 88888.00 2007-07-20 22:09:43.125 201 12504.55 18.77 55380.25 88888.00 2007-07-20 22:09:43.250 201 12504.45 18.77 55380.30 88888.00 2007-07-20 22:09:43.375 201 12504.55 18.82 55380.28 88888.00 2007-07-20 22:09:43.500 201 12504.55 18.82 55380.28 88888.00 2007-07-20 22:09:43.625 201 12504.48 18.82 55380.30 88888.00 2007-07-20 22:09:43.750 201 12504.45 18.80 55380.30 88888.00 2007-07-20 22:09:43.875 201 12504.48 18.80 55380.28 88888.00 2007-07-20 22:09:44.000 201 12504.48 18.82 55380.28 88888.00 2007-07-20 22:09:44.125 201 12504.50 18.80 55380.28 88888.00 2007-07-20 22:09:44.250 201 12504.50 18.77 55380.32 88888.00 2007-07-20 22:09:44.375 201 12504.60 18.82 55380.35 88888.00 2007-07-20 22:09:44.500 201 12504.58 18.88 55380.30 88888.00 2007-07-20 22:09:44.625 201 12504.60 18.95 55380.35 88888.00 2007-07-20 22:09:44.750 201 12504.62 18.90 55380.38 88888.00 2007-07-20 22:09:44.875 201 12504.52 18.80 55380.32 88888.00 2007-07-20 22:09:45.000 201 12504.48 18.73 55380.30 88888.00 2007-07-20 22:09:45.125 201 12504.48 18.73 55380.30 88888.00 2007-07-20 22:09:45.250 201 12504.58 18.85 55380.35 88888.00 2007-07-20 22:09:45.375 201 12504.62 18.88 55380.35 88888.00 2007-07-20 22:09:45.500 201 12504.60 18.90 55380.35 88888.00 2007-07-20 22:09:45.625 201 12504.55 18.80 55380.32 88888.00 2007-07-20 22:09:45.750 201 12504.48 18.82 55380.32 88888.00 2007-07-20 22:09:45.875 201 12504.38 18.82 55380.35 88888.00 2007-07-20 22:09:46.000 201 12504.35 18.75 55380.30 88888.00 2007-07-20 22:09:46.125 201 12504.38 18.73 55380.35 88888.00 2007-07-20 22:09:46.250 201 12504.42 18.80 55380.38 88888.00 2007-07-20 22:09:46.375 201 12504.50 18.85 55380.35 88888.00 2007-07-20 22:09:46.500 201 12504.50 18.82 55380.38 88888.00 2007-07-20 22:09:46.625 201 12504.48 18.80 55380.38 88888.00 2007-07-20 22:09:46.750 201 12504.50 18.85 55380.35 88888.00 2007-07-20 22:09:46.875 201 12504.55 18.88 55380.40 88888.00 2007-07-20 22:09:47.000 201 12504.50 18.85 55380.43 88888.00 2007-07-20 22:09:47.125 201 12504.45 18.77 55380.43 88888.00 2007-07-20 22:09:47.250 201 12504.45 18.85 55380.45 88888.00 2007-07-20 22:09:47.375 201 12504.55 18.93 55380.45 88888.00 2007-07-20 22:09:47.500 201 12504.50 18.88 55380.43 88888.00 2007-07-20 22:09:47.625 201 12504.50 18.88 55380.43 88888.00 2007-07-20 22:09:47.750 201 12504.45 18.85 55380.40 88888.00 2007-07-20 22:09:47.875 201 12504.40 18.82 55380.40 88888.00 2007-07-20 22:09:48.000 201 12504.38 18.82 55380.40 88888.00 2007-07-20 22:09:48.125 201 12504.40 18.85 55380.45 88888.00 2007-07-20 22:09:48.250 201 12504.45 18.90 55380.50 88888.00 2007-07-20 22:09:48.375 201 12504.52 18.88 55380.47 88888.00 2007-07-20 22:09:48.500 201 12504.48 18.80 55380.45 88888.00 2007-07-20 22:09:48.625 201 12504.45 18.82 55380.47 88888.00 2007-07-20 22:09:48.750 201 12504.45 18.82 55380.47 88888.00 2007-07-20 22:09:48.875 201 12504.42 18.80 55380.45 88888.00 2007-07-20 22:09:49.000 201 12504.38 18.77 55380.45 88888.00 2007-07-20 22:09:49.125 201 12504.45 18.82 55380.43 88888.00 2007-07-20 22:09:49.250 201 12504.52 18.80 55380.40 88888.00 2007-07-20 22:09:49.375 201 12504.52 18.82 55380.43 88888.00 2007-07-20 22:09:49.500 201 12504.50 18.85 55380.50 88888.00 2007-07-20 22:09:49.625 201 12504.45 18.82 55380.47 88888.00 2007-07-20 22:09:49.750 201 12504.38 18.77 55380.45 88888.00 2007-07-20 22:09:49.875 201 12504.35 18.80 55380.45 88888.00 2007-07-20 22:09:50.000 201 12504.38 18.85 55380.45 88888.00 2007-07-20 22:09:50.125 201 12504.40 18.80 55380.47 88888.00 2007-07-20 22:09:50.250 201 12504.40 18.82 55380.47 88888.00 2007-07-20 22:09:50.375 201 12504.42 18.85 55380.50 88888.00 2007-07-20 22:09:50.500 201 12504.40 18.90 55380.50 88888.00 2007-07-20 22:09:50.625 201 12504.42 18.90 55380.50 88888.00 2007-07-20 22:09:50.750 201 12504.40 18.93 55380.50 88888.00 2007-07-20 22:09:50.875 201 12504.38 18.98 55380.55 88888.00 2007-07-20 22:09:51.000 201 12504.38 18.95 55380.53 88888.00 2007-07-20 22:09:51.125 201 12504.38 18.90 55380.53 88888.00 2007-07-20 22:09:51.250 201 12504.35 18.80 55380.50 88888.00 2007-07-20 22:09:51.375 201 12504.33 18.77 55380.47 88888.00 2007-07-20 22:09:51.500 201 12504.27 18.82 55380.53 88888.00 2007-07-20 22:09:51.625 201 12504.30 18.85 55380.55 88888.00 2007-07-20 22:09:51.750 201 12504.35 18.80 55380.55 88888.00 2007-07-20 22:09:51.875 201 12504.33 18.82 55380.57 88888.00 2007-07-20 22:09:52.000 201 12504.35 18.85 55380.57 88888.00 2007-07-20 22:09:52.125 201 12504.38 18.85 55380.55 88888.00 2007-07-20 22:09:52.250 201 12504.45 18.88 55380.57 88888.00 2007-07-20 22:09:52.375 201 12504.45 18.85 55380.55 88888.00 2007-07-20 22:09:52.500 201 12504.38 18.82 55380.55 88888.00 2007-07-20 22:09:52.625 201 12504.25 18.80 55380.57 88888.00 2007-07-20 22:09:52.750 201 12504.20 18.80 55380.57 88888.00 2007-07-20 22:09:52.875 201 12504.15 18.82 55380.57 88888.00 2007-07-20 22:09:53.000 201 12504.17 18.85 55380.57 88888.00 2007-07-20 22:09:53.125 201 12504.25 18.85 55380.57 88888.00 2007-07-20 22:09:53.250 201 12504.25 18.77 55380.57 88888.00 2007-07-20 22:09:53.375 201 12504.33 18.77 55380.57 88888.00 2007-07-20 22:09:53.500 201 12504.30 18.80 55380.60 88888.00 2007-07-20 22:09:53.625 201 12504.33 18.80 55380.60 88888.00 2007-07-20 22:09:53.750 201 12504.35 18.80 55380.62 88888.00 2007-07-20 22:09:53.875 201 12504.45 18.85 55380.65 88888.00 2007-07-20 22:09:54.000 201 12504.48 18.80 55380.62 88888.00 2007-07-20 22:09:54.125 201 12504.38 18.77 55380.60 88888.00 2007-07-20 22:09:54.250 201 12504.30 18.75 55380.60 88888.00 2007-07-20 22:09:54.375 201 12504.35 18.80 55380.60 88888.00 2007-07-20 22:09:54.500 201 12504.40 18.80 55380.62 88888.00 2007-07-20 22:09:54.625 201 12504.42 18.85 55380.62 88888.00 2007-07-20 22:09:54.750 201 12504.35 18.85 55380.65 88888.00 2007-07-20 22:09:54.875 201 12504.35 18.85 55380.65 88888.00 2007-07-20 22:09:55.000 201 12504.30 18.82 55380.68 88888.00 2007-07-20 22:09:55.125 201 12504.40 18.82 55380.70 88888.00 2007-07-20 22:09:55.250 201 12504.38 18.80 55380.65 88888.00 2007-07-20 22:09:55.375 201 12504.42 18.85 55380.65 88888.00 2007-07-20 22:09:55.500 201 12504.40 18.88 55380.68 88888.00 2007-07-20 22:09:55.625 201 12504.38 18.82 55380.68 88888.00 2007-07-20 22:09:55.750 201 12504.27 18.80 55380.65 88888.00 2007-07-20 22:09:55.875 201 12504.23 18.82 55380.62 88888.00 2007-07-20 22:09:56.000 201 12504.30 18.88 55380.65 88888.00 2007-07-20 22:09:56.125 201 12504.30 18.85 55380.68 88888.00 2007-07-20 22:09:56.250 201 12504.25 18.80 55380.68 88888.00 2007-07-20 22:09:56.375 201 12504.27 18.80 55380.70 88888.00 2007-07-20 22:09:56.500 201 12504.27 18.75 55380.68 88888.00 2007-07-20 22:09:56.625 201 12504.27 18.75 55380.70 88888.00 2007-07-20 22:09:56.750 201 12504.27 18.70 55380.72 88888.00 2007-07-20 22:09:56.875 201 12504.38 18.77 55380.72 88888.00 2007-07-20 22:09:57.000 201 12504.38 18.80 55380.72 88888.00 2007-07-20 22:09:57.125 201 12504.35 18.77 55380.70 88888.00 2007-07-20 22:09:57.250 201 12504.33 18.77 55380.72 88888.00 2007-07-20 22:09:57.375 201 12504.38 18.80 55380.75 88888.00 2007-07-20 22:09:57.500 201 12504.27 18.77 55380.75 88888.00 2007-07-20 22:09:57.625 201 12504.17 18.70 55380.72 88888.00 2007-07-20 22:09:57.750 201 12504.23 18.77 55380.70 88888.00 2007-07-20 22:09:57.875 201 12504.27 18.77 55380.75 88888.00 2007-07-20 22:09:58.000 201 12504.20 18.70 55380.75 88888.00 2007-07-20 22:09:58.125 201 12504.15 18.73 55380.80 88888.00 2007-07-20 22:09:58.250 201 12504.27 18.80 55380.78 88888.00 2007-07-20 22:09:58.375 201 12504.38 18.80 55380.78 88888.00 2007-07-20 22:09:58.500 201 12504.40 18.75 55380.78 88888.00 2007-07-20 22:09:58.625 201 12504.35 18.75 55380.72 88888.00 2007-07-20 22:09:58.750 201 12504.30 18.80 55380.75 88888.00 2007-07-20 22:09:58.875 201 12504.23 18.75 55380.75 88888.00 2007-07-20 22:09:59.000 201 12504.30 18.68 55380.70 88888.00 2007-07-20 22:09:59.125 201 12504.38 18.73 55380.72 88888.00 2007-07-20 22:09:59.250 201 12504.48 18.85 55380.78 88888.00 2007-07-20 22:09:59.375 201 12504.50 18.82 55380.78 88888.00 2007-07-20 22:09:59.500 201 12504.48 18.82 55380.75 88888.00 2007-07-20 22:09:59.625 201 12504.38 18.80 55380.75 88888.00 2007-07-20 22:09:59.750 201 12504.27 18.75 55380.72 88888.00 2007-07-20 22:09:59.875 201 12504.23 18.73 55380.75 88888.00 2007-07-20 22:10:00.000 201 12504.33 18.73 55380.78 88888.00 2007-07-20 22:10:00.125 201 12504.40 18.73 55380.75 88888.00 2007-07-20 22:10:00.250 201 12504.25 18.73 55380.78 88888.00 2007-07-20 22:10:00.375 201 12504.35 18.80 55380.80 88888.00 2007-07-20 22:10:00.500 201 12504.38 18.80 55380.80 88888.00 2007-07-20 22:10:00.625 201 12504.33 18.73 55380.78 88888.00 2007-07-20 22:10:00.750 201 12504.27 18.68 55380.78 88888.00 2007-07-20 22:10:00.875 201 12504.35 18.73 55380.80 88888.00 2007-07-20 22:10:01.000 201 12504.38 18.68 55380.78 88888.00 2007-07-20 22:10:01.125 201 12504.35 18.68 55380.80 88888.00 2007-07-20 22:10:01.250 201 12504.30 18.70 55380.82 88888.00 2007-07-20 22:10:01.375 201 12504.33 18.75 55380.82 88888.00 2007-07-20 22:10:01.500 201 12504.38 18.80 55380.82 88888.00 2007-07-20 22:10:01.625 201 12504.45 18.82 55380.82 88888.00 2007-07-20 22:10:01.750 201 12504.42 18.80 55380.82 88888.00 2007-07-20 22:10:01.875 201 12504.42 18.75 55380.82 88888.00 2007-07-20 22:10:02.000 201 12504.35 18.77 55380.82 88888.00 2007-07-20 22:10:02.125 201 12504.35 18.75 55380.85 88888.00 2007-07-20 22:10:02.250 201 12504.35 18.77 55380.88 88888.00 2007-07-20 22:10:02.375 201 12504.38 18.80 55380.85 88888.00 2007-07-20 22:10:02.500 201 12504.35 18.80 55380.85 88888.00 2007-07-20 22:10:02.625 201 12504.42 18.82 55380.85 88888.00 2007-07-20 22:10:02.750 201 12504.48 18.85 55380.82 88888.00 2007-07-20 22:10:02.875 201 12504.42 18.82 55380.85 88888.00 2007-07-20 22:10:03.000 201 12504.40 18.77 55380.80 88888.00 2007-07-20 22:10:03.125 201 12504.40 18.80 55380.82 88888.00 2007-07-20 22:10:03.250 201 12504.40 18.80 55380.85 88888.00 2007-07-20 22:10:03.375 201 12504.38 18.77 55380.88 88888.00 2007-07-20 22:10:03.500 201 12504.38 18.77 55380.88 88888.00 2007-07-20 22:10:03.625 201 12504.38 18.77 55380.88 88888.00 2007-07-20 22:10:03.750 201 12504.35 18.80 55380.88 88888.00 2007-07-20 22:10:03.875 201 12504.33 18.77 55380.85 88888.00 2007-07-20 22:10:04.000 201 12504.30 18.77 55380.90 88888.00 2007-07-20 22:10:04.125 201 12504.30 18.77 55380.90 88888.00 2007-07-20 22:10:04.250 201 12504.27 18.77 55380.90 88888.00 2007-07-20 22:10:04.375 201 12504.30 18.75 55380.85 88888.00 2007-07-20 22:10:04.500 201 12504.33 18.80 55380.90 88888.00 2007-07-20 22:10:04.625 201 12504.33 18.82 55380.90 88888.00 2007-07-20 22:10:04.750 201 12504.35 18.82 55380.93 88888.00 2007-07-20 22:10:04.875 201 12504.33 18.77 55380.93 88888.00 2007-07-20 22:10:05.000 201 12504.25 18.80 55380.88 88888.00 2007-07-20 22:10:05.125 201 12504.30 18.85 55380.93 88888.00 2007-07-20 22:10:05.250 201 12504.38 18.88 55380.95 88888.00 2007-07-20 22:10:05.375 201 12504.45 18.88 55380.93 88888.00 2007-07-20 22:10:05.500 201 12504.38 18.82 55380.90 88888.00 2007-07-20 22:10:05.625 201 12504.38 18.80 55380.90 88888.00 2007-07-20 22:10:05.750 201 12504.38 18.77 55380.90 88888.00 2007-07-20 22:10:05.875 201 12504.33 18.77 55380.90 88888.00 2007-07-20 22:10:06.000 201 12504.35 18.80 55380.90 88888.00 2007-07-20 22:10:06.125 201 12504.38 18.82 55380.95 88888.00 2007-07-20 22:10:06.250 201 12504.48 18.88 55380.97 88888.00 2007-07-20 22:10:06.375 201 12504.50 18.85 55380.95 88888.00 2007-07-20 22:10:06.500 201 12504.50 18.85 55380.93 88888.00 2007-07-20 22:10:06.625 201 12504.40 18.82 55380.95 88888.00 2007-07-20 22:10:06.750 201 12504.38 18.88 55380.95 88888.00 2007-07-20 22:10:06.875 201 12504.42 18.90 55380.93 88888.00 2007-07-20 22:10:07.000 201 12504.52 18.88 55380.95 88888.00 2007-07-20 22:10:07.125 201 12504.55 18.85 55380.97 88888.00 2007-07-20 22:10:07.250 201 12504.48 18.82 55380.95 88888.00 2007-07-20 22:10:07.375 201 12504.50 18.82 55380.95 88888.00 2007-07-20 22:10:07.500 201 12504.48 18.80 55380.95 88888.00 2007-07-20 22:10:07.625 201 12504.48 18.80 55380.93 88888.00 2007-07-20 22:10:07.750 201 12504.50 18.82 55380.95 88888.00 2007-07-20 22:10:07.875 201 12504.50 18.80 55380.95 88888.00 2007-07-20 22:10:08.000 201 12504.52 18.82 55380.95 88888.00 2007-07-20 22:10:08.125 201 12504.58 18.93 55380.95 88888.00 2007-07-20 22:10:08.250 201 12504.55 18.90 55380.95 88888.00 2007-07-20 22:10:08.375 201 12504.52 18.85 55380.95 88888.00 2007-07-20 22:10:08.500 201 12504.55 18.85 55380.93 88888.00 2007-07-20 22:10:08.625 201 12504.55 18.85 55380.95 88888.00 2007-07-20 22:10:08.750 201 12504.50 18.85 55380.95 88888.00 2007-07-20 22:10:08.875 201 12504.50 18.82 55380.93 88888.00 2007-07-20 22:10:09.000 201 12504.42 18.75 55380.93 88888.00 2007-07-20 22:10:09.125 201 12504.42 18.82 55380.97 88888.00 2007-07-20 22:10:09.250 201 12504.48 18.82 55380.97 88888.00 2007-07-20 22:10:09.375 201 12504.50 18.82 55380.95 88888.00 2007-07-20 22:10:09.500 201 12504.62 18.85 55380.97 88888.00 2007-07-20 22:10:09.625 201 12504.62 18.88 55381.00 88888.00 2007-07-20 22:10:09.750 201 12504.62 18.93 55381.03 88888.00 2007-07-20 22:10:09.875 201 12504.67 18.90 55381.00 88888.00 2007-07-20 22:10:10.000 201 12504.70 18.93 55381.00 88888.00 2007-07-20 22:10:10.125 201 12504.70 18.93 55381.00 88888.00 2007-07-20 22:10:10.250 201 12504.60 18.85 55381.00 88888.00 2007-07-20 22:10:10.375 201 12504.58 18.88 55381.00 88888.00 2007-07-20 22:10:10.500 201 12504.60 18.88 55380.97 88888.00 2007-07-20 22:10:10.625 201 12504.60 18.85 55380.97 88888.00 2007-07-20 22:10:10.750 201 12504.67 18.88 55381.03 88888.00 2007-07-20 22:10:10.875 201 12504.67 18.85 55381.00 88888.00 2007-07-20 22:10:11.000 201 12504.65 18.82 55380.97 88888.00 2007-07-20 22:10:11.125 201 12504.60 18.82 55381.00 88888.00 2007-07-20 22:10:11.250 201 12504.67 18.88 55380.97 88888.00 2007-07-20 22:10:11.375 201 12504.73 18.98 55380.97 88888.00 2007-07-20 22:10:11.500 201 12504.65 18.88 55380.97 88888.00 2007-07-20 22:10:11.625 201 12504.65 18.75 55380.97 88888.00 2007-07-20 22:10:11.750 201 12504.70 18.75 55381.00 88888.00 2007-07-20 22:10:11.875 201 12504.70 18.82 55381.00 88888.00 2007-07-20 22:10:12.000 201 12504.70 18.85 55380.97 88888.00 2007-07-20 22:10:12.125 201 12504.75 18.85 55381.00 88888.00 2007-07-20 22:10:12.250 201 12504.77 18.85 55380.97 88888.00 2007-07-20 22:10:12.375 201 12504.75 18.90 55380.97 88888.00 2007-07-20 22:10:12.500 201 12504.70 18.90 55381.00 88888.00 2007-07-20 22:10:12.625 201 12504.75 18.85 55381.03 88888.00 2007-07-20 22:10:12.750 201 12504.77 18.80 55381.03 88888.00 2007-07-20 22:10:12.875 201 12504.80 18.82 55381.00 88888.00 2007-07-20 22:10:13.000 201 12504.75 18.85 55381.03 88888.00 2007-07-20 22:10:13.125 201 12504.77 18.88 55381.03 88888.00 2007-07-20 22:10:13.250 201 12504.77 18.85 55381.03 88888.00 2007-07-20 22:10:13.375 201 12504.83 18.85 55381.03 88888.00 2007-07-20 22:10:13.500 201 12504.77 18.82 55381.03 88888.00 2007-07-20 22:10:13.625 201 12504.75 18.88 55381.00 88888.00 2007-07-20 22:10:13.750 201 12504.75 18.88 55381.03 88888.00 2007-07-20 22:10:13.875 201 12504.80 18.85 55381.03 88888.00 2007-07-20 22:10:14.000 201 12504.77 18.82 55381.03 88888.00 2007-07-20 22:10:14.125 201 12504.70 18.75 55381.03 88888.00 2007-07-20 22:10:14.250 201 12504.75 18.73 55381.05 88888.00 2007-07-20 22:10:14.375 201 12504.90 18.77 55381.03 88888.00 2007-07-20 22:10:14.500 201 12504.90 18.82 55381.03 88888.00 2007-07-20 22:10:14.625 201 12504.88 18.85 55381.05 88888.00 2007-07-20 22:10:14.750 201 12504.83 18.88 55381.05 88888.00 2007-07-20 22:10:14.875 201 12504.77 18.88 55381.05 88888.00 2007-07-20 22:10:15.000 201 12504.80 18.85 55381.03 88888.00 2007-07-20 22:10:15.125 201 12504.88 18.88 55381.03 88888.00 2007-07-20 22:10:15.250 201 12504.90 18.85 55381.05 88888.00 2007-07-20 22:10:15.375 201 12504.90 18.82 55381.05 88888.00 2007-07-20 22:10:15.500 201 12504.85 18.82 55381.05 88888.00 2007-07-20 22:10:15.625 201 12504.88 18.85 55381.03 88888.00 2007-07-20 22:10:15.750 201 12504.88 18.82 55381.00 88888.00 2007-07-20 22:10:15.875 201 12504.92 18.82 55381.03 88888.00 2007-07-20 22:10:16.000 201 12504.95 18.73 55381.03 88888.00 2007-07-20 22:10:16.125 201 12504.90 18.75 55381.05 88888.00 2007-07-20 22:10:16.250 201 12504.88 18.75 55381.05 88888.00 2007-07-20 22:10:16.375 201 12504.90 18.77 55381.07 88888.00 2007-07-20 22:10:16.500 201 12504.90 18.77 55381.07 88888.00 2007-07-20 22:10:16.625 201 12504.90 18.77 55381.05 88888.00 2007-07-20 22:10:16.750 201 12504.85 18.75 55381.07 88888.00 2007-07-20 22:10:16.875 201 12504.83 18.77 55381.07 88888.00 2007-07-20 22:10:17.000 201 12504.85 18.77 55381.03 88888.00 2007-07-20 22:10:17.125 201 12504.88 18.77 55381.05 88888.00 2007-07-20 22:10:17.250 201 12504.88 18.77 55381.07 88888.00 2007-07-20 22:10:17.375 201 12504.98 18.77 55381.07 88888.00 2007-07-20 22:10:17.500 201 12504.92 18.77 55381.07 88888.00 2007-07-20 22:10:17.625 201 12504.92 18.82 55381.07 88888.00 2007-07-20 22:10:17.750 201 12504.90 18.82 55381.07 88888.00 2007-07-20 22:10:17.875 201 12504.90 18.82 55381.05 88888.00 2007-07-20 22:10:18.000 201 12504.95 18.77 55381.05 88888.00 2007-07-20 22:10:18.125 201 12504.92 18.80 55381.07 88888.00 2007-07-20 22:10:18.250 201 12504.95 18.82 55381.07 88888.00 2007-07-20 22:10:18.375 201 12504.95 18.82 55381.07 88888.00 2007-07-20 22:10:18.500 201 12504.95 18.80 55381.10 88888.00 2007-07-20 22:10:18.625 201 12505.00 18.80 55381.12 88888.00 2007-07-20 22:10:18.750 201 12505.02 18.82 55381.12 88888.00 2007-07-20 22:10:18.875 201 12505.02 18.85 55381.12 88888.00 2007-07-20 22:10:19.000 201 12505.08 18.82 55381.12 88888.00 2007-07-20 22:10:19.125 201 12505.02 18.75 55381.12 88888.00 2007-07-20 22:10:19.250 201 12505.00 18.75 55381.12 88888.00 2007-07-20 22:10:19.375 201 12505.12 18.75 55381.10 88888.00 2007-07-20 22:10:19.500 201 12505.12 18.75 55381.07 88888.00 2007-07-20 22:10:19.625 201 12505.08 18.77 55381.12 88888.00 2007-07-20 22:10:19.750 201 12505.10 18.80 55381.12 88888.00 2007-07-20 22:10:19.875 201 12505.12 18.80 55381.10 88888.00 2007-07-20 22:10:20.000 201 12505.10 18.77 55381.10 88888.00 2007-07-20 22:10:20.125 201 12505.17 18.77 55381.10 88888.00 2007-07-20 22:10:20.250 201 12505.27 18.77 55381.12 88888.00 2007-07-20 22:10:20.375 201 12505.33 18.80 55381.12 88888.00 2007-07-20 22:10:20.500 201 12505.25 18.80 55381.12 88888.00 2007-07-20 22:10:20.625 201 12505.20 18.77 55381.12 88888.00 2007-07-20 22:10:20.750 201 12505.25 18.80 55381.15 88888.00 2007-07-20 22:10:20.875 201 12505.27 18.77 55381.12 88888.00 2007-07-20 22:10:21.000 201 12505.25 18.73 55381.12 88888.00 2007-07-20 22:10:21.125 201 12505.30 18.73 55381.15 88888.00 2007-07-20 22:10:21.250 201 12505.33 18.70 55381.15 88888.00 2007-07-20 22:10:21.375 201 12505.42 18.73 55381.10 88888.00 2007-07-20 22:10:21.500 201 12505.42 18.73 55381.12 88888.00 2007-07-20 22:10:21.625 201 12505.23 18.65 55381.10 88888.00 2007-07-20 22:10:21.750 201 12505.15 18.65 55381.10 88888.00 2007-07-20 22:10:21.875 201 12505.20 18.68 55381.12 88888.00 2007-07-20 22:10:22.000 201 12505.27 18.73 55381.15 88888.00 2007-07-20 22:10:22.125 201 12505.33 18.73 55381.18 88888.00 2007-07-20 22:10:22.250 201 12505.33 18.73 55381.18 88888.00 2007-07-20 22:10:22.375 201 12505.40 18.75 55381.12 88888.00 2007-07-20 22:10:22.500 201 12505.40 18.73 55381.12 88888.00 2007-07-20 22:10:22.625 201 12505.38 18.68 55381.18 88888.00 2007-07-20 22:10:22.750 201 12505.30 18.68 55381.18 88888.00 2007-07-20 22:10:22.875 201 12505.27 18.65 55381.15 88888.00 2007-07-20 22:10:23.000 201 12505.33 18.68 55381.10 88888.00 2007-07-20 22:10:23.125 201 12505.33 18.65 55381.10 88888.00 2007-07-20 22:10:23.250 201 12505.42 18.70 55381.12 88888.00 2007-07-20 22:10:23.375 201 12505.48 18.75 55381.15 88888.00 2007-07-20 22:10:23.500 201 12505.55 18.75 55381.12 88888.00 2007-07-20 22:10:23.625 201 12505.58 18.77 55381.15 88888.00 2007-07-20 22:10:23.750 201 12505.45 18.75 55381.12 88888.00 2007-07-20 22:10:23.875 201 12505.42 18.77 55381.15 88888.00 2007-07-20 22:10:24.000 201 12505.50 18.73 55381.10 88888.00 2007-07-20 22:10:24.125 201 12505.60 18.75 55381.12 88888.00 2007-07-20 22:10:24.250 201 12505.65 18.75 55381.15 88888.00 2007-07-20 22:10:24.375 201 12505.65 18.77 55381.15 88888.00 2007-07-20 22:10:24.500 201 12505.65 18.77 55381.15 88888.00 2007-07-20 22:10:24.625 201 12505.65 18.73 55381.15 88888.00 2007-07-20 22:10:24.750 201 12505.65 18.70 55381.15 88888.00 2007-07-20 22:10:24.875 201 12505.58 18.68 55381.15 88888.00 2007-07-20 22:10:25.000 201 12505.55 18.70 55381.15 88888.00 2007-07-20 22:10:25.125 201 12505.52 18.75 55381.18 88888.00 2007-07-20 22:10:25.250 201 12505.55 18.70 55381.20 88888.00 2007-07-20 22:10:25.375 201 12505.62 18.70 55381.18 88888.00 2007-07-20 22:10:25.500 201 12505.55 18.70 55381.18 88888.00 2007-07-20 22:10:25.625 201 12505.52 18.70 55381.18 88888.00 2007-07-20 22:10:25.750 201 12505.55 18.70 55381.12 88888.00 2007-07-20 22:10:25.875 201 12505.55 18.68 55381.15 88888.00 2007-07-20 22:10:26.000 201 12505.60 18.75 55381.15 88888.00 2007-07-20 22:10:26.125 201 12505.62 18.80 55381.20 88888.00 2007-07-20 22:10:26.250 201 12505.58 18.77 55381.20 88888.00 2007-07-20 22:10:26.375 201 12505.62 18.75 55381.20 88888.00 2007-07-20 22:10:26.500 201 12505.67 18.77 55381.18 88888.00 2007-07-20 22:10:26.625 201 12505.65 18.77 55381.15 88888.00 2007-07-20 22:10:26.750 201 12505.70 18.77 55381.15 88888.00 2007-07-20 22:10:26.875 201 12505.77 18.75 55381.18 88888.00 2007-07-20 22:10:27.000 201 12505.80 18.80 55381.18 88888.00 2007-07-20 22:10:27.125 201 12505.80 18.77 55381.18 88888.00 2007-07-20 22:10:27.250 201 12505.73 18.75 55381.20 88888.00 2007-07-20 22:10:27.375 201 12505.80 18.77 55381.20 88888.00 2007-07-20 22:10:27.500 201 12505.90 18.82 55381.18 88888.00 2007-07-20 22:10:27.625 201 12505.95 18.80 55381.18 88888.00 2007-07-20 22:10:27.750 201 12505.98 18.82 55381.15 88888.00 2007-07-20 22:10:27.875 201 12506.00 18.77 55381.15 88888.00 2007-07-20 22:10:28.000 201 12506.00 18.77 55381.15 88888.00 2007-07-20 22:10:28.125 201 12505.92 18.77 55381.20 88888.00 2007-07-20 22:10:28.250 201 12505.88 18.75 55381.20 88888.00 2007-07-20 22:10:28.375 201 12505.90 18.75 55381.18 88888.00 2007-07-20 22:10:28.500 201 12505.92 18.77 55381.18 88888.00 2007-07-20 22:10:28.625 201 12505.98 18.77 55381.20 88888.00 2007-07-20 22:10:28.750 201 12505.95 18.75 55381.20 88888.00 2007-07-20 22:10:28.875 201 12505.92 18.77 55381.22 88888.00 2007-07-20 22:10:29.000 201 12506.00 18.77 55381.22 88888.00 2007-07-20 22:10:29.125 201 12506.05 18.77 55381.25 88888.00 2007-07-20 22:10:29.250 201 12505.95 18.73 55381.22 88888.00 2007-07-20 22:10:29.375 201 12505.95 18.77 55381.22 88888.00 2007-07-20 22:10:29.500 201 12506.05 18.82 55381.20 88888.00 2007-07-20 22:10:29.625 201 12506.12 18.88 55381.20 88888.00 2007-07-20 22:10:29.750 201 12506.15 18.90 55381.20 88888.00 2007-07-20 22:10:29.875 201 12506.12 18.88 55381.20 88888.00 2007-07-20 22:10:30.000 201 12506.12 18.82 55381.20 88888.00 2007-07-20 22:10:30.125 201 12506.12 18.88 55381.18 88888.00 2007-07-20 22:10:30.250 201 12506.12 18.88 55381.18 88888.00 2007-07-20 22:10:30.375 201 12506.15 18.93 55381.18 88888.00 2007-07-20 22:10:30.500 201 12506.23 18.90 55381.18 88888.00 2007-07-20 22:10:30.625 201 12506.23 18.88 55381.20 88888.00 2007-07-20 22:10:30.750 201 12506.27 18.95 55381.20 88888.00 2007-07-20 22:10:30.875 201 12506.27 18.95 55381.20 88888.00 2007-07-20 22:10:31.000 201 12506.25 18.88 55381.15 88888.00 2007-07-20 22:10:31.125 201 12506.30 18.88 55381.22 88888.00 2007-07-20 22:10:31.250 201 12506.33 18.93 55381.20 88888.00 2007-07-20 22:10:31.375 201 12506.30 18.90 55381.18 88888.00 2007-07-20 22:10:31.500 201 12506.27 18.95 55381.20 88888.00 2007-07-20 22:10:31.625 201 12506.30 18.95 55381.20 88888.00 2007-07-20 22:10:31.750 201 12506.33 18.93 55381.22 88888.00 2007-07-20 22:10:31.875 201 12506.35 18.93 55381.22 88888.00 2007-07-20 22:10:32.000 201 12506.40 18.88 55381.22 88888.00 2007-07-20 22:10:32.125 201 12506.35 18.93 55381.25 88888.00 2007-07-20 22:10:32.250 201 12506.38 18.95 55381.25 88888.00 2007-07-20 22:10:32.375 201 12506.40 19.00 55381.20 88888.00 2007-07-20 22:10:32.500 201 12506.42 18.93 55381.20 88888.00 2007-07-20 22:10:32.625 201 12506.42 18.88 55381.18 88888.00 2007-07-20 22:10:32.750 201 12506.45 18.90 55381.18 88888.00 2007-07-20 22:10:32.875 201 12506.45 18.88 55381.18 88888.00 2007-07-20 22:10:33.000 201 12506.48 18.93 55381.20 88888.00 2007-07-20 22:10:33.125 201 12506.45 18.95 55381.22 88888.00 2007-07-20 22:10:33.250 201 12506.42 18.95 55381.20 88888.00 2007-07-20 22:10:33.375 201 12506.50 18.93 55381.22 88888.00 2007-07-20 22:10:33.500 201 12506.55 18.98 55381.22 88888.00 2007-07-20 22:10:33.625 201 12506.60 18.95 55381.22 88888.00 2007-07-20 22:10:33.750 201 12506.62 18.90 55381.22 88888.00 2007-07-20 22:10:33.875 201 12506.60 18.90 55381.20 88888.00 2007-07-20 22:10:34.000 201 12506.60 18.95 55381.20 88888.00 2007-07-20 22:10:34.125 201 12506.65 18.98 55381.20 88888.00 2007-07-20 22:10:34.250 201 12506.65 19.02 55381.22 88888.00 2007-07-20 22:10:34.375 201 12506.70 19.02 55381.25 88888.00 2007-07-20 22:10:34.500 201 12506.73 19.00 55381.22 88888.00 2007-07-20 22:10:34.625 201 12506.67 18.95 55381.18 88888.00 2007-07-20 22:10:34.750 201 12506.65 18.95 55381.20 88888.00 2007-07-20 22:10:34.875 201 12506.67 18.98 55381.20 88888.00 2007-07-20 22:10:35.000 201 12506.73 18.95 55381.20 88888.00 2007-07-20 22:10:35.125 201 12506.70 19.00 55381.22 88888.00 2007-07-20 22:10:35.250 201 12506.65 19.00 55381.22 88888.00 2007-07-20 22:10:35.375 201 12506.73 19.02 55381.22 88888.00 2007-07-20 22:10:35.500 201 12506.83 19.02 55381.25 88888.00 2007-07-20 22:10:35.625 201 12506.90 19.00 55381.20 88888.00 2007-07-20 22:10:35.750 201 12506.92 19.00 55381.22 88888.00 2007-07-20 22:10:35.875 201 12506.92 19.00 55381.20 88888.00 2007-07-20 22:10:36.000 201 12506.98 19.00 55381.18 88888.00 2007-07-20 22:10:36.125 201 12506.98 19.00 55381.20 88888.00 2007-07-20 22:10:36.250 201 12507.00 19.02 55381.20 88888.00 2007-07-20 22:10:36.375 201 12506.98 19.02 55381.18 88888.00 2007-07-20 22:10:36.500 201 12507.02 19.07 55381.20 88888.00 2007-07-20 22:10:36.625 201 12507.02 19.05 55381.18 88888.00 2007-07-20 22:10:36.750 201 12506.98 19.10 55381.18 88888.00 2007-07-20 22:10:36.875 201 12507.00 19.12 55381.20 88888.00 2007-07-20 22:10:37.000 201 12507.00 19.12 55381.18 88888.00 2007-07-20 22:10:37.125 201 12507.00 19.05 55381.18 88888.00 2007-07-20 22:10:37.250 201 12507.08 19.00 55381.20 88888.00 2007-07-20 22:10:37.375 201 12507.15 19.07 55381.18 88888.00 2007-07-20 22:10:37.500 201 12507.12 19.12 55381.18 88888.00 2007-07-20 22:10:37.625 201 12507.12 19.10 55381.18 88888.00 2007-07-20 22:10:37.750 201 12507.15 19.07 55381.18 88888.00 2007-07-20 22:10:37.875 201 12507.17 19.07 55381.20 88888.00 2007-07-20 22:10:38.000 201 12507.27 19.10 55381.22 88888.00 2007-07-20 22:10:38.125 201 12507.33 19.10 55381.22 88888.00 2007-07-20 22:10:38.250 201 12507.27 19.05 55381.20 88888.00 2007-07-20 22:10:38.375 201 12507.27 19.07 55381.20 88888.00 2007-07-20 22:10:38.500 201 12507.27 19.07 55381.20 88888.00 2007-07-20 22:10:38.625 201 12507.25 19.10 55381.18 88888.00 2007-07-20 22:10:38.750 201 12507.27 19.12 55381.20 88888.00 2007-07-20 22:10:38.875 201 12507.27 19.15 55381.20 88888.00 2007-07-20 22:10:39.000 201 12507.25 19.10 55381.18 88888.00 2007-07-20 22:10:39.125 201 12507.27 19.12 55381.20 88888.00 2007-07-20 22:10:39.250 201 12507.38 19.23 55381.25 88888.00 2007-07-20 22:10:39.375 201 12507.45 19.27 55381.25 88888.00 2007-07-20 22:10:39.500 201 12507.35 19.20 55381.20 88888.00 2007-07-20 22:10:39.625 201 12507.27 19.18 55381.15 88888.00 2007-07-20 22:10:39.750 201 12507.25 19.12 55381.12 88888.00 2007-07-20 22:10:39.875 201 12507.33 19.12 55381.15 88888.00 2007-07-20 22:10:40.000 201 12507.38 19.20 55381.18 88888.00 2007-07-20 22:10:40.125 201 12507.38 19.25 55381.20 88888.00 2007-07-20 22:10:40.250 201 12507.35 19.27 55381.20 88888.00 2007-07-20 22:10:40.375 201 12507.50 19.32 55381.18 88888.00 2007-07-20 22:10:40.500 201 12507.55 19.32 55381.22 88888.00 2007-07-20 22:10:40.625 201 12507.50 19.25 55381.25 88888.00 2007-07-20 22:10:40.750 201 12507.55 19.23 55381.20 88888.00 2007-07-20 22:10:40.875 201 12507.58 19.23 55381.18 88888.00 2007-07-20 22:10:41.000 201 12507.62 19.20 55381.15 88888.00 2007-07-20 22:10:41.125 201 12507.62 19.18 55381.18 88888.00 2007-07-20 22:10:41.250 201 12507.62 19.23 55381.20 88888.00 2007-07-20 22:10:41.375 201 12507.65 19.30 55381.20 88888.00 2007-07-20 22:10:41.500 201 12507.62 19.30 55381.20 88888.00 2007-07-20 22:10:41.625 201 12507.65 19.25 55381.20 88888.00 2007-07-20 22:10:41.750 201 12507.65 19.27 55381.18 88888.00 2007-07-20 22:10:41.875 201 12507.65 19.25 55381.20 88888.00 2007-07-20 22:10:42.000 201 12507.62 19.23 55381.18 88888.00 2007-07-20 22:10:42.125 201 12507.65 19.23 55381.20 88888.00 2007-07-20 22:10:42.250 201 12507.70 19.25 55381.22 88888.00 2007-07-20 22:10:42.375 201 12507.70 19.27 55381.22 88888.00 2007-07-20 22:10:42.500 201 12507.70 19.30 55381.20 88888.00 2007-07-20 22:10:42.625 201 12507.80 19.30 55381.20 88888.00 2007-07-20 22:10:42.750 201 12507.83 19.32 55381.20 88888.00 2007-07-20 22:10:42.875 201 12507.80 19.35 55381.20 88888.00 2007-07-20 22:10:43.000 201 12507.80 19.30 55381.22 88888.00 2007-07-20 22:10:43.125 201 12507.83 19.30 55381.22 88888.00 2007-07-20 22:10:43.250 201 12507.88 19.38 55381.25 88888.00 2007-07-20 22:10:43.375 201 12507.92 19.43 55381.22 88888.00 2007-07-20 22:10:43.500 201 12507.95 19.38 55381.22 88888.00 2007-07-20 22:10:43.625 201 12507.95 19.38 55381.22 88888.00 2007-07-20 22:10:43.750 201 12507.95 19.38 55381.20 88888.00 2007-07-20 22:10:43.875 201 12508.02 19.43 55381.20 88888.00 2007-07-20 22:10:44.000 201 12508.08 19.45 55381.22 88888.00 2007-07-20 22:10:44.125 201 12508.05 19.45 55381.25 88888.00 2007-07-20 22:10:44.250 201 12508.00 19.40 55381.20 88888.00 2007-07-20 22:10:44.375 201 12508.00 19.38 55381.18 88888.00 2007-07-20 22:10:44.500 201 12508.00 19.40 55381.20 88888.00 2007-07-20 22:10:44.625 201 12508.00 19.40 55381.22 88888.00 2007-07-20 22:10:44.750 201 12507.98 19.43 55381.22 88888.00 2007-07-20 22:10:44.875 201 12508.05 19.48 55381.22 88888.00 2007-07-20 22:10:45.000 201 12508.00 19.43 55381.18 88888.00 2007-07-20 22:10:45.125 201 12507.98 19.45 55381.22 88888.00 2007-07-20 22:10:45.250 201 12508.00 19.45 55381.22 88888.00 2007-07-20 22:10:45.375 201 12508.10 19.43 55381.22 88888.00 2007-07-20 22:10:45.500 201 12508.12 19.43 55381.22 88888.00 2007-07-20 22:10:45.625 201 12508.12 19.43 55381.25 88888.00 2007-07-20 22:10:45.750 201 12508.23 19.45 55381.22 88888.00 2007-07-20 22:10:45.875 201 12508.17 19.43 55381.22 88888.00 2007-07-20 22:10:46.000 201 12508.20 19.50 55381.25 88888.00 2007-07-20 22:10:46.125 201 12508.23 19.57 55381.25 88888.00 2007-07-20 22:10:46.250 201 12508.12 19.57 55381.22 88888.00 2007-07-20 22:10:46.375 201 12508.17 19.57 55381.25 88888.00 2007-07-20 22:10:46.500 201 12508.30 19.62 55381.25 88888.00 2007-07-20 22:10:46.625 201 12508.27 19.60 55381.22 88888.00 2007-07-20 22:10:46.750 201 12508.17 19.60 55381.22 88888.00 2007-07-20 22:10:46.875 201 12508.27 19.62 55381.20 88888.00 2007-07-20 22:10:47.000 201 12508.38 19.68 55381.22 88888.00 2007-07-20 22:10:47.125 201 12508.38 19.70 55381.20 88888.00 2007-07-20 22:10:47.250 201 12508.35 19.65 55381.22 88888.00 2007-07-20 22:10:47.375 201 12508.38 19.60 55381.20 88888.00 2007-07-20 22:10:47.500 201 12508.40 19.62 55381.22 88888.00 2007-07-20 22:10:47.625 201 12508.40 19.70 55381.25 88888.00 2007-07-20 22:10:47.750 201 12508.42 19.75 55381.28 88888.00 2007-07-20 22:10:47.875 201 12508.42 19.73 55381.28 88888.00 2007-07-20 22:10:48.000 201 12508.45 19.68 55381.25 88888.00 2007-07-20 22:10:48.125 201 12508.45 19.68 55381.25 88888.00 2007-07-20 22:10:48.250 201 12508.45 19.68 55381.30 88888.00 2007-07-20 22:10:48.375 201 12508.55 19.73 55381.28 88888.00 2007-07-20 22:10:48.500 201 12508.55 19.73 55381.28 88888.00 2007-07-20 22:10:48.625 201 12508.55 19.73 55381.28 88888.00 2007-07-20 22:10:48.750 201 12508.60 19.77 55381.30 88888.00 2007-07-20 22:10:48.875 201 12508.65 19.75 55381.25 88888.00 2007-07-20 22:10:49.000 201 12508.65 19.68 55381.22 88888.00 2007-07-20 22:10:49.125 201 12508.58 19.68 55381.22 88888.00 2007-07-20 22:10:49.250 201 12508.55 19.73 55381.25 88888.00 2007-07-20 22:10:49.375 201 12508.67 19.75 55381.30 88888.00 2007-07-20 22:10:49.500 201 12508.70 19.73 55381.28 88888.00 2007-07-20 22:10:49.625 201 12508.70 19.80 55381.25 88888.00 2007-07-20 22:10:49.750 201 12508.73 19.82 55381.28 88888.00 2007-07-20 22:10:49.875 201 12508.73 19.80 55381.25 88888.00 2007-07-20 22:10:50.000 201 12508.75 19.82 55381.28 88888.00 2007-07-20 22:10:50.125 201 12508.77 19.80 55381.28 88888.00 2007-07-20 22:10:50.250 201 12508.80 19.80 55381.28 88888.00 2007-07-20 22:10:50.375 201 12508.80 19.88 55381.28 88888.00 2007-07-20 22:10:50.500 201 12508.83 19.90 55381.28 88888.00 2007-07-20 22:10:50.625 201 12508.88 19.93 55381.28 88888.00 2007-07-20 22:10:50.750 201 12508.90 19.90 55381.25 88888.00 2007-07-20 22:10:50.875 201 12508.83 19.93 55381.28 88888.00 2007-07-20 22:10:51.000 201 12508.73 19.93 55381.25 88888.00 2007-07-20 22:10:51.125 201 12508.80 19.95 55381.30 88888.00 2007-07-20 22:10:51.250 201 12508.88 20.02 55381.30 88888.00 2007-07-20 22:10:51.375 201 12508.90 19.98 55381.25 88888.00 2007-07-20 22:10:51.500 201 12508.88 19.95 55381.28 88888.00 2007-07-20 22:10:51.625 201 12508.98 19.98 55381.30 88888.00 2007-07-20 22:10:51.750 201 12509.05 20.00 55381.28 88888.00 2007-07-20 22:10:51.875 201 12509.00 19.95 55381.28 88888.00 2007-07-20 22:10:52.000 201 12509.00 19.93 55381.25 88888.00 2007-07-20 22:10:52.125 201 12508.90 19.93 55381.25 88888.00 2007-07-20 22:10:52.250 201 12508.80 19.95 55381.30 88888.00 2007-07-20 22:10:52.375 201 12508.85 19.95 55381.32 88888.00 2007-07-20 22:10:52.500 201 12508.88 19.98 55381.32 88888.00 2007-07-20 22:10:52.625 201 12509.02 20.00 55381.30 88888.00 2007-07-20 22:10:52.750 201 12509.02 19.98 55381.30 88888.00 2007-07-20 22:10:52.875 201 12508.92 19.98 55381.28 88888.00 2007-07-20 22:10:53.000 201 12508.98 20.00 55381.28 88888.00 2007-07-20 22:10:53.125 201 12509.02 20.00 55381.32 88888.00 2007-07-20 22:10:53.250 201 12509.05 20.00 55381.32 88888.00 2007-07-20 22:10:53.375 201 12509.08 20.02 55381.30 88888.00 2007-07-20 22:10:53.500 201 12509.15 20.07 55381.30 88888.00 2007-07-20 22:10:53.625 201 12509.25 20.12 55381.32 88888.00 2007-07-20 22:10:53.750 201 12509.25 20.15 55381.30 88888.00 2007-07-20 22:10:53.875 201 12509.23 20.15 55381.30 88888.00 2007-07-20 22:10:54.000 201 12509.23 20.12 55381.30 88888.00 2007-07-20 22:10:54.125 201 12509.25 20.10 55381.30 88888.00 2007-07-20 22:10:54.250 201 12509.27 20.15 55381.35 88888.00 2007-07-20 22:10:54.375 201 12509.27 20.15 55381.32 88888.00 2007-07-20 22:10:54.500 201 12509.27 20.12 55381.30 88888.00 2007-07-20 22:10:54.625 201 12509.27 20.12 55381.28 88888.00 2007-07-20 22:10:54.750 201 12509.27 20.07 55381.30 88888.00 2007-07-20 22:10:54.875 201 12509.27 20.20 55381.32 88888.00 2007-07-20 22:10:55.000 201 12509.25 20.18 55381.32 88888.00 2007-07-20 22:10:55.125 201 12509.25 20.10 55381.32 88888.00 2007-07-20 22:10:55.250 201 12509.27 20.15 55381.32 88888.00 2007-07-20 22:10:55.375 201 12509.38 20.23 55381.32 88888.00 2007-07-20 22:10:55.500 201 12509.30 20.18 55381.28 88888.00 2007-07-20 22:10:55.625 201 12509.27 20.18 55381.25 88888.00 2007-07-20 22:10:55.750 201 12509.25 20.18 55381.30 88888.00 2007-07-20 22:10:55.875 201 12509.27 20.23 55381.32 88888.00 2007-07-20 22:10:56.000 201 12509.33 20.23 55381.32 88888.00 2007-07-20 22:10:56.125 201 12509.38 20.23 55381.32 88888.00 2007-07-20 22:10:56.250 201 12509.40 20.20 55381.30 88888.00 2007-07-20 22:10:56.375 201 12509.45 20.20 55381.30 88888.00 2007-07-20 22:10:56.500 201 12509.48 20.23 55381.28 88888.00 2007-07-20 22:10:56.625 201 12509.48 20.25 55381.28 88888.00 2007-07-20 22:10:56.750 201 12509.45 20.27 55381.30 88888.00 2007-07-20 22:10:56.875 201 12509.45 20.25 55381.32 88888.00 2007-07-20 22:10:57.000 201 12509.50 20.27 55381.32 88888.00 2007-07-20 22:10:57.125 201 12509.58 20.30 55381.30 88888.00 2007-07-20 22:10:57.250 201 12509.62 20.35 55381.30 88888.00 2007-07-20 22:10:57.375 201 12509.70 20.38 55381.30 88888.00 2007-07-20 22:10:57.500 201 12509.65 20.38 55381.30 88888.00 2007-07-20 22:10:57.625 201 12509.62 20.32 55381.30 88888.00 2007-07-20 22:10:57.750 201 12509.62 20.32 55381.35 88888.00 2007-07-20 22:10:57.875 201 12509.62 20.40 55381.38 88888.00 2007-07-20 22:10:58.000 201 12509.60 20.45 55381.32 88888.00 2007-07-20 22:10:58.125 201 12509.65 20.40 55381.32 88888.00 2007-07-20 22:10:58.250 201 12509.65 20.35 55381.32 88888.00 2007-07-20 22:10:58.375 201 12509.67 20.27 55381.28 88888.00 2007-07-20 22:10:58.500 201 12509.65 20.27 55381.28 88888.00 2007-07-20 22:10:58.625 201 12509.67 20.30 55381.30 88888.00 2007-07-20 22:10:58.750 201 12509.70 20.35 55381.35 88888.00 2007-07-20 22:10:58.875 201 12509.67 20.40 55381.35 88888.00 2007-07-20 22:10:59.000 201 12509.62 20.38 55381.32 88888.00 2007-07-20 22:10:59.125 201 12509.65 20.35 55381.38 88888.00 2007-07-20 22:10:59.250 201 12509.67 20.43 55381.40 88888.00 2007-07-20 22:10:59.375 201 12509.70 20.45 55381.40 88888.00 2007-07-20 22:10:59.500 201 12509.65 20.40 55381.35 88888.00 2007-07-20 22:10:59.625 201 12509.65 20.35 55381.35 88888.00 2007-07-20 22:10:59.750 201 12509.67 20.35 55381.38 88888.00 2007-07-20 22:10:59.875 201 12509.75 20.38 55381.40 88888.00 2007-07-20 22:11:00.000 201 12509.80 20.40 55381.40 88888.00 2007-07-20 22:11:00.125 201 12509.80 20.45 55381.40 88888.00 2007-07-20 22:11:00.250 201 12509.70 20.43 55381.40 88888.00 2007-07-20 22:11:00.375 201 12509.73 20.43 55381.38 88888.00 2007-07-20 22:11:00.500 201 12509.85 20.48 55381.38 88888.00 2007-07-20 22:11:00.625 201 12509.85 20.40 55381.38 88888.00 2007-07-20 22:11:00.750 201 12509.88 20.43 55381.40 88888.00 2007-07-20 22:11:00.875 201 12509.95 20.48 55381.40 88888.00 2007-07-20 22:11:01.000 201 12509.98 20.48 55381.38 88888.00 2007-07-20 22:11:01.125 201 12509.98 20.50 55381.40 88888.00 2007-07-20 22:11:01.250 201 12510.00 20.50 55381.40 88888.00 2007-07-20 22:11:01.375 201 12510.05 20.48 55381.32 88888.00 2007-07-20 22:11:01.500 201 12510.02 20.45 55381.35 88888.00 2007-07-20 22:11:01.625 201 12510.02 20.48 55381.35 88888.00 2007-07-20 22:11:01.750 201 12510.10 20.57 55381.38 88888.00 2007-07-20 22:11:01.875 201 12510.12 20.57 55381.38 88888.00 2007-07-20 22:11:02.000 201 12510.17 20.60 55381.38 88888.00 2007-07-20 22:11:02.125 201 12510.15 20.62 55381.40 88888.00 2007-07-20 22:11:02.250 201 12510.10 20.50 55381.35 88888.00 2007-07-20 22:11:02.375 201 12510.12 20.45 55381.38 88888.00 2007-07-20 22:11:02.500 201 12510.12 20.52 55381.40 88888.00 2007-07-20 22:11:02.625 201 12510.12 20.62 55381.45 88888.00 2007-07-20 22:11:02.750 201 12510.17 20.60 55381.43 88888.00 2007-07-20 22:11:02.875 201 12510.20 20.62 55381.43 88888.00 2007-07-20 22:11:03.000 201 12510.23 20.68 55381.43 88888.00 2007-07-20 22:11:03.125 201 12510.30 20.73 55381.43 88888.00 2007-07-20 22:11:03.250 201 12510.27 20.68 55381.43 88888.00 2007-07-20 22:11:03.375 201 12510.30 20.62 55381.43 88888.00 2007-07-20 22:11:03.500 201 12510.20 20.60 55381.45 88888.00 2007-07-20 22:11:03.625 201 12510.17 20.57 55381.45 88888.00 2007-07-20 22:11:03.750 201 12510.23 20.57 55381.45 88888.00 2007-07-20 22:11:03.875 201 12510.17 20.62 55381.43 88888.00 2007-07-20 22:11:04.000 201 12510.25 20.65 55381.43 88888.00 2007-07-20 22:11:04.125 201 12510.25 20.65 55381.43 88888.00 2007-07-20 22:11:04.250 201 12510.27 20.68 55381.43 88888.00 2007-07-20 22:11:04.375 201 12510.38 20.73 55381.45 88888.00 2007-07-20 22:11:04.500 201 12510.33 20.73 55381.45 88888.00 2007-07-20 22:11:04.625 201 12510.27 20.68 55381.45 88888.00 2007-07-20 22:11:04.750 201 12510.30 20.68 55381.43 88888.00 2007-07-20 22:11:04.875 201 12510.35 20.70 55381.45 88888.00 2007-07-20 22:11:05.000 201 12510.35 20.73 55381.47 88888.00 2007-07-20 22:11:05.125 201 12510.40 20.77 55381.50 88888.00 2007-07-20 22:11:05.250 201 12510.45 20.77 55381.50 88888.00 2007-07-20 22:11:05.375 201 12510.42 20.73 55381.43 88888.00 2007-07-20 22:11:05.500 201 12510.42 20.77 55381.45 88888.00 2007-07-20 22:11:05.625 201 12510.42 20.82 55381.45 88888.00 2007-07-20 22:11:05.750 201 12510.50 20.82 55381.47 88888.00 2007-07-20 22:11:05.875 201 12510.50 20.82 55381.50 88888.00 2007-07-20 22:11:06.000 201 12510.52 20.85 55381.47 88888.00 2007-07-20 22:11:06.125 201 12510.62 20.85 55381.53 88888.00 2007-07-20 22:11:06.250 201 12510.73 20.82 55381.50 88888.00 2007-07-20 22:11:06.375 201 12510.73 20.77 55381.47 88888.00 2007-07-20 22:11:06.500 201 12510.70 20.82 55381.47 88888.00 2007-07-20 22:11:06.625 201 12510.60 20.82 55381.50 88888.00 2007-07-20 22:11:06.750 201 12510.52 20.75 55381.50 88888.00 2007-07-20 22:11:06.875 201 12510.58 20.75 55381.47 88888.00 2007-07-20 22:11:07.000 201 12510.65 20.77 55381.45 88888.00 2007-07-20 22:11:07.125 201 12510.67 20.82 55381.50 88888.00 2007-07-20 22:11:07.250 201 12510.58 20.82 55381.53 88888.00 2007-07-20 22:11:07.375 201 12510.58 20.82 55381.50 88888.00 2007-07-20 22:11:07.500 201 12510.67 20.82 55381.53 88888.00 2007-07-20 22:11:07.625 201 12510.75 20.88 55381.53 88888.00 2007-07-20 22:11:07.750 201 12510.75 20.88 55381.53 88888.00 2007-07-20 22:11:07.875 201 12510.70 20.90 55381.55 88888.00 2007-07-20 22:11:08.000 201 12510.73 20.95 55381.55 88888.00 2007-07-20 22:11:08.125 201 12510.73 20.93 55381.55 88888.00 2007-07-20 22:11:08.250 201 12510.73 20.90 55381.53 88888.00 2007-07-20 22:11:08.375 201 12510.83 20.88 55381.53 88888.00 2007-07-20 22:11:08.500 201 12510.88 20.93 55381.55 88888.00 2007-07-20 22:11:08.625 201 12510.85 20.95 55381.55 88888.00 2007-07-20 22:11:08.750 201 12510.90 20.95 55381.53 88888.00 2007-07-20 22:11:08.875 201 12510.85 20.93 55381.50 88888.00 2007-07-20 22:11:09.000 201 12510.88 20.90 55381.50 88888.00 2007-07-20 22:11:09.125 201 12510.88 20.93 55381.55 88888.00 2007-07-20 22:11:09.250 201 12510.83 20.95 55381.55 88888.00 2007-07-20 22:11:09.375 201 12510.85 20.98 55381.53 88888.00 2007-07-20 22:11:09.500 201 12510.85 20.98 55381.53 88888.00 2007-07-20 22:11:09.625 201 12510.95 21.00 55381.53 88888.00 2007-07-20 22:11:09.750 201 12510.92 20.98 55381.55 88888.00 2007-07-20 22:11:09.875 201 12510.95 21.00 55381.55 88888.00 2007-07-20 22:11:10.000 201 12510.90 21.02 55381.53 88888.00 2007-07-20 22:11:10.125 201 12510.95 21.05 55381.57 88888.00 2007-07-20 22:11:10.250 201 12510.98 21.02 55381.57 88888.00 2007-07-20 22:11:10.375 201 12510.95 21.02 55381.53 88888.00 2007-07-20 22:11:10.500 201 12510.92 21.05 55381.55 88888.00 2007-07-20 22:11:10.625 201 12510.95 21.07 55381.57 88888.00 2007-07-20 22:11:10.750 201 12510.95 21.07 55381.60 88888.00 2007-07-20 22:11:10.875 201 12510.90 21.12 55381.60 88888.00 2007-07-20 22:11:11.000 201 12510.90 21.10 55381.57 88888.00 2007-07-20 22:11:11.125 201 12510.92 21.10 55381.55 88888.00 2007-07-20 22:11:11.250 201 12510.90 21.12 55381.60 88888.00 2007-07-20 22:11:11.375 201 12511.00 21.10 55381.57 88888.00 2007-07-20 22:11:11.500 201 12511.02 21.10 55381.57 88888.00 2007-07-20 22:11:11.625 201 12510.98 21.07 55381.55 88888.00 2007-07-20 22:11:11.750 201 12510.98 21.12 55381.57 88888.00 2007-07-20 22:11:11.875 201 12511.02 21.20 55381.60 88888.00 2007-07-20 22:11:12.000 201 12511.08 21.18 55381.62 88888.00 2007-07-20 22:11:12.125 201 12511.08 21.15 55381.60 88888.00 2007-07-20 22:11:12.250 201 12511.08 21.20 55381.62 88888.00 2007-07-20 22:11:12.375 201 12511.10 21.23 55381.60 88888.00 2007-07-20 22:11:12.500 201 12511.08 21.20 55381.60 88888.00 2007-07-20 22:11:12.625 201 12511.05 21.23 55381.62 88888.00 2007-07-20 22:11:12.750 201 12511.08 21.23 55381.65 88888.00 2007-07-20 22:11:12.875 201 12511.12 21.23 55381.65 88888.00 2007-07-20 22:11:13.000 201 12511.17 21.12 55381.62 88888.00 2007-07-20 22:11:13.125 201 12511.20 21.18 55381.62 88888.00 2007-07-20 22:11:13.250 201 12511.15 21.12 55381.62 88888.00 2007-07-20 22:11:13.375 201 12511.12 21.15 55381.62 88888.00 2007-07-20 22:11:13.500 201 12511.10 21.15 55381.62 88888.00 2007-07-20 22:11:13.625 201 12511.15 21.18 55381.65 88888.00 2007-07-20 22:11:13.750 201 12511.20 21.20 55381.68 88888.00 2007-07-20 22:11:13.875 201 12511.20 21.20 55381.68 88888.00 2007-07-20 22:11:14.000 201 12511.20 21.18 55381.68 88888.00 2007-07-20 22:11:14.125 201 12511.20 21.23 55381.68 88888.00 2007-07-20 22:11:14.250 201 12511.17 21.20 55381.68 88888.00 2007-07-20 22:11:14.375 201 12511.20 21.25 55381.70 88888.00 2007-07-20 22:11:14.500 201 12511.15 21.25 55381.70 88888.00 2007-07-20 22:11:14.625 201 12511.20 21.23 55381.70 88888.00 2007-07-20 22:11:14.750 201 12511.25 21.27 55381.70 88888.00 2007-07-20 22:11:14.875 201 12511.25 21.27 55381.70 88888.00 2007-07-20 22:11:15.000 201 12511.30 21.25 55381.70 88888.00 2007-07-20 22:11:15.125 201 12511.38 21.30 55381.70 88888.00 2007-07-20 22:11:15.250 201 12511.30 21.25 55381.70 88888.00 2007-07-20 22:11:15.375 201 12511.23 21.23 55381.70 88888.00 2007-07-20 22:11:15.500 201 12511.25 21.30 55381.75 88888.00 2007-07-20 22:11:15.625 201 12511.38 21.32 55381.75 88888.00 2007-07-20 22:11:15.750 201 12511.33 21.27 55381.72 88888.00 2007-07-20 22:11:15.875 201 12511.30 21.32 55381.72 88888.00 2007-07-20 22:11:16.000 201 12511.33 21.32 55381.70 88888.00 2007-07-20 22:11:16.125 201 12511.33 21.35 55381.75 88888.00 2007-07-20 22:11:16.250 201 12511.30 21.30 55381.72 88888.00 2007-07-20 22:11:16.375 201 12511.38 21.27 55381.72 88888.00 2007-07-20 22:11:16.500 201 12511.42 21.27 55381.75 88888.00 2007-07-20 22:11:16.625 201 12511.42 21.30 55381.72 88888.00 2007-07-20 22:11:16.750 201 12511.38 21.30 55381.70 88888.00 2007-07-20 22:11:16.875 201 12511.35 21.30 55381.72 88888.00 2007-07-20 22:11:17.000 201 12511.35 21.27 55381.72 88888.00 2007-07-20 22:11:17.125 201 12511.33 21.30 55381.78 88888.00 2007-07-20 22:11:17.250 201 12511.33 21.35 55381.78 88888.00 2007-07-20 22:11:17.375 201 12511.33 21.35 55381.78 88888.00 2007-07-20 22:11:17.500 201 12511.35 21.32 55381.72 88888.00 2007-07-20 22:11:17.625 201 12511.35 21.32 55381.78 88888.00 2007-07-20 22:11:17.750 201 12511.33 21.30 55381.75 88888.00 2007-07-20 22:11:17.875 201 12511.33 21.32 55381.72 88888.00 2007-07-20 22:11:18.000 201 12511.40 21.38 55381.75 88888.00 2007-07-20 22:11:18.125 201 12511.40 21.38 55381.78 88888.00 2007-07-20 22:11:18.250 201 12511.38 21.30 55381.78 88888.00 2007-07-20 22:11:18.375 201 12511.42 21.30 55381.75 88888.00 2007-07-20 22:11:18.500 201 12511.40 21.32 55381.75 88888.00 2007-07-20 22:11:18.625 201 12511.35 21.35 55381.78 88888.00 2007-07-20 22:11:18.750 201 12511.35 21.38 55381.80 88888.00 2007-07-20 22:11:18.875 201 12511.40 21.38 55381.82 88888.00 2007-07-20 22:11:19.000 201 12511.40 21.40 55381.85 88888.00 2007-07-20 22:11:19.125 201 12511.38 21.40 55381.85 88888.00 2007-07-20 22:11:19.250 201 12511.35 21.38 55381.82 88888.00 2007-07-20 22:11:19.375 201 12511.45 21.43 55381.85 88888.00 2007-07-20 22:11:19.500 201 12511.48 21.40 55381.88 88888.00 2007-07-20 22:11:19.625 201 12511.40 21.43 55381.88 88888.00 2007-07-20 22:11:19.750 201 12511.48 21.45 55381.88 88888.00 2007-07-20 22:11:19.875 201 12511.55 21.48 55381.90 88888.00 2007-07-20 22:11:20.000 201 12511.48 21.45 55381.88 88888.00 2007-07-20 22:11:20.125 201 12511.42 21.48 55381.85 88888.00 2007-07-20 22:11:20.250 201 12511.48 21.45 55381.85 88888.00 2007-07-20 22:11:20.375 201 12511.52 21.40 55381.85 88888.00 2007-07-20 22:11:20.500 201 12511.45 21.40 55381.88 88888.00 2007-07-20 22:11:20.625 201 12511.50 21.43 55381.88 88888.00 2007-07-20 22:11:20.750 201 12511.50 21.45 55381.88 88888.00 2007-07-20 22:11:20.875 201 12511.45 21.40 55381.85 88888.00 2007-07-20 22:11:21.000 201 12511.48 21.43 55381.85 88888.00 2007-07-20 22:11:21.125 201 12511.58 21.40 55381.85 88888.00 2007-07-20 22:11:21.250 201 12511.52 21.40 55381.90 88888.00 2007-07-20 22:11:21.375 201 12511.58 21.48 55381.90 88888.00 2007-07-20 22:11:21.500 201 12511.60 21.52 55381.93 88888.00 2007-07-20 22:11:21.625 201 12511.60 21.52 55381.88 88888.00 2007-07-20 22:11:21.750 201 12511.62 21.52 55381.90 88888.00 2007-07-20 22:11:21.875 201 12511.58 21.50 55381.90 88888.00 2007-07-20 22:11:22.000 201 12511.50 21.50 55381.93 88888.00 2007-07-20 22:11:22.125 201 12511.48 21.52 55381.95 88888.00 2007-07-20 22:11:22.250 201 12511.50 21.52 55381.95 88888.00 2007-07-20 22:11:22.375 201 12511.45 21.48 55381.93 88888.00 2007-07-20 22:11:22.500 201 12511.48 21.50 55381.95 88888.00 2007-07-20 22:11:22.625 201 12511.55 21.52 55381.90 88888.00 2007-07-20 22:11:22.750 201 12511.60 21.57 55381.95 88888.00 2007-07-20 22:11:22.875 201 12511.65 21.57 55381.97 88888.00 2007-07-20 22:11:23.000 201 12511.62 21.52 55381.97 88888.00 2007-07-20 22:11:23.125 201 12511.62 21.50 55382.00 88888.00 2007-07-20 22:11:23.250 201 12511.58 21.52 55382.00 88888.00 2007-07-20 22:11:23.375 201 12511.55 21.55 55382.03 88888.00 2007-07-20 22:11:23.500 201 12511.45 21.57 55382.00 88888.00 2007-07-20 22:11:23.625 201 12511.42 21.52 55382.00 88888.00 2007-07-20 22:11:23.750 201 12511.48 21.48 55382.00 88888.00 2007-07-20 22:11:23.875 201 12511.55 21.45 55382.00 88888.00 2007-07-20 22:11:24.000 201 12511.60 21.55 55382.00 88888.00 2007-07-20 22:11:24.125 201 12511.65 21.52 55382.03 88888.00 2007-07-20 22:11:24.250 201 12511.60 21.55 55382.03 88888.00 2007-07-20 22:11:24.375 201 12511.60 21.50 55382.03 88888.00 2007-07-20 22:11:24.500 201 12511.65 21.52 55382.03 88888.00 2007-07-20 22:11:24.625 201 12511.77 21.57 55382.03 88888.00 2007-07-20 22:11:24.750 201 12511.70 21.57 55382.03 88888.00 2007-07-20 22:11:24.875 201 12511.60 21.55 55382.00 88888.00 2007-07-20 22:11:25.000 201 12511.65 21.55 55382.00 88888.00 2007-07-20 22:11:25.125 201 12511.75 21.57 55382.05 88888.00 2007-07-20 22:11:25.250 201 12511.75 21.65 55382.07 88888.00 2007-07-20 22:11:25.375 201 12511.73 21.60 55382.05 88888.00 2007-07-20 22:11:25.500 201 12511.75 21.57 55382.03 88888.00 2007-07-20 22:11:25.625 201 12511.80 21.52 55382.03 88888.00 2007-07-20 22:11:25.750 201 12511.80 21.52 55382.03 88888.00 2007-07-20 22:11:25.875 201 12511.77 21.57 55382.03 88888.00 2007-07-20 22:11:26.000 201 12511.80 21.57 55382.07 88888.00 2007-07-20 22:11:26.125 201 12511.92 21.55 55382.07 88888.00 2007-07-20 22:11:26.250 201 12511.85 21.62 55382.10 88888.00 2007-07-20 22:11:26.375 201 12511.85 21.60 55382.07 88888.00 2007-07-20 22:11:26.500 201 12511.83 21.55 55382.07 88888.00 2007-07-20 22:11:26.625 201 12511.73 21.55 55382.07 88888.00 2007-07-20 22:11:26.750 201 12511.73 21.57 55382.07 88888.00 2007-07-20 22:11:26.875 201 12511.67 21.60 55382.07 88888.00 2007-07-20 22:11:27.000 201 12511.77 21.62 55382.10 88888.00 2007-07-20 22:11:27.125 201 12511.95 21.65 55382.10 88888.00 2007-07-20 22:11:27.250 201 12511.95 21.62 55382.10 88888.00 2007-07-20 22:11:27.375 201 12511.92 21.62 55382.12 88888.00 2007-07-20 22:11:27.500 201 12511.85 21.65 55382.10 88888.00 2007-07-20 22:11:27.625 201 12511.95 21.68 55382.12 88888.00 2007-07-20 22:11:27.750 201 12511.98 21.70 55382.12 88888.00 2007-07-20 22:11:27.875 201 12511.85 21.62 55382.12 88888.00 2007-07-20 22:11:28.000 201 12511.80 21.65 55382.07 88888.00 2007-07-20 22:11:28.125 201 12511.90 21.70 55382.12 88888.00 2007-07-20 22:11:28.250 201 12511.88 21.68 55382.12 88888.00 2007-07-20 22:11:28.375 201 12511.83 21.62 55382.12 88888.00 2007-07-20 22:11:28.500 201 12511.85 21.68 55382.15 88888.00 2007-07-20 22:11:28.625 201 12511.95 21.75 55382.20 88888.00 2007-07-20 22:11:28.750 201 12511.88 21.70 55382.18 88888.00 2007-07-20 22:11:28.875 201 12511.83 21.70 55382.18 88888.00 2007-07-20 22:11:29.000 201 12511.92 21.75 55382.22 88888.00 2007-07-20 22:11:29.125 201 12511.98 21.80 55382.22 88888.00 2007-07-20 22:11:29.250 201 12511.92 21.75 55382.22 88888.00 2007-07-20 22:11:29.375 201 12511.92 21.75 55382.20 88888.00 2007-07-20 22:11:29.500 201 12511.95 21.73 55382.18 88888.00 2007-07-20 22:11:29.625 201 12511.98 21.68 55382.20 88888.00 2007-07-20 22:11:29.750 201 12512.05 21.70 55382.25 88888.00 2007-07-20 22:11:29.875 201 12512.08 21.68 55382.25 88888.00 2007-07-20 22:11:30.000 201 12512.08 21.75 55382.25 88888.00 2007-07-20 22:11:30.125 201 12512.10 21.75 55382.28 88888.00 2007-07-20 22:11:30.250 201 12512.10 21.75 55382.30 88888.00 2007-07-20 22:11:30.375 201 12512.08 21.75 55382.28 88888.00 2007-07-20 22:11:30.500 201 12512.12 21.77 55382.25 88888.00 2007-07-20 22:11:30.625 201 12512.17 21.73 55382.25 88888.00 2007-07-20 22:11:30.750 201 12512.15 21.75 55382.28 88888.00 2007-07-20 22:11:30.875 201 12512.17 21.82 55382.30 88888.00 2007-07-20 22:11:31.000 201 12512.15 21.80 55382.30 88888.00 2007-07-20 22:11:31.125 201 12512.12 21.77 55382.30 88888.00 2007-07-20 22:11:31.250 201 12512.05 21.73 55382.28 88888.00 2007-07-20 22:11:31.375 201 12512.10 21.73 55382.32 88888.00 2007-07-20 22:11:31.500 201 12512.12 21.77 55382.32 88888.00 2007-07-20 22:11:31.625 201 12512.15 21.75 55382.30 88888.00 2007-07-20 22:11:31.750 201 12512.12 21.77 55382.32 88888.00 2007-07-20 22:11:31.875 201 12512.05 21.75 55382.30 88888.00 2007-07-20 22:11:32.000 201 12512.05 21.70 55382.30 88888.00 2007-07-20 22:11:32.125 201 12512.12 21.73 55382.30 88888.00 2007-07-20 22:11:32.250 201 12512.12 21.77 55382.32 88888.00 2007-07-20 22:11:32.375 201 12512.10 21.80 55382.30 88888.00 2007-07-20 22:11:32.500 201 12512.17 21.85 55382.35 88888.00 2007-07-20 22:11:32.625 201 12512.23 21.85 55382.40 88888.00 2007-07-20 22:11:32.750 201 12512.17 21.77 55382.35 88888.00 2007-07-20 22:11:32.875 201 12512.15 21.80 55382.32 88888.00 2007-07-20 22:11:33.000 201 12512.23 21.82 55382.35 88888.00 2007-07-20 22:11:33.125 201 12512.25 21.80 55382.32 88888.00 2007-07-20 22:11:33.250 201 12512.20 21.73 55382.32 88888.00 2007-07-20 22:11:33.375 201 12512.23 21.75 55382.30 88888.00 2007-07-20 22:11:33.500 201 12512.20 21.80 55382.35 88888.00 2007-07-20 22:11:33.625 201 12512.20 21.82 55382.38 88888.00 2007-07-20 22:11:33.750 201 12512.20 21.82 55382.35 88888.00 2007-07-20 22:11:33.875 201 12512.25 21.88 55382.38 88888.00 2007-07-20 22:11:34.000 201 12512.25 21.82 55382.40 88888.00 2007-07-20 22:11:34.125 201 12512.20 21.85 55382.40 88888.00 2007-07-20 22:11:34.250 201 12512.17 21.80 55382.38 88888.00 2007-07-20 22:11:34.375 201 12512.23 21.80 55382.35 88888.00 2007-07-20 22:11:34.500 201 12512.23 21.75 55382.38 88888.00 2007-07-20 22:11:34.625 201 12512.23 21.75 55382.43 88888.00 2007-07-20 22:11:34.750 201 12512.15 21.77 55382.38 88888.00 2007-07-20 22:11:34.875 201 12512.17 21.77 55382.38 88888.00 2007-07-20 22:11:35.000 201 12512.23 21.82 55382.40 88888.00 2007-07-20 22:11:35.125 201 12512.25 21.77 55382.40 88888.00 2007-07-20 22:11:35.250 201 12512.30 21.77 55382.45 88888.00 2007-07-20 22:11:35.375 201 12512.38 21.88 55382.43 88888.00 2007-07-20 22:11:35.500 201 12512.33 21.90 55382.45 88888.00 2007-07-20 22:11:35.625 201 12512.27 21.85 55382.43 88888.00 2007-07-20 22:11:35.750 201 12512.33 21.82 55382.43 88888.00 2007-07-20 22:11:35.875 201 12512.30 21.82 55382.45 88888.00 2007-07-20 22:11:36.000 201 12512.23 21.82 55382.43 88888.00 2007-07-20 22:11:36.125 201 12512.23 21.82 55382.43 88888.00 2007-07-20 22:11:36.250 201 12512.23 21.88 55382.45 88888.00 2007-07-20 22:11:36.375 201 12512.25 21.85 55382.47 88888.00 2007-07-20 22:11:36.500 201 12512.27 21.85 55382.47 88888.00 2007-07-20 22:11:36.625 201 12512.25 21.88 55382.47 88888.00 2007-07-20 22:11:36.750 201 12512.20 21.80 55382.47 88888.00 2007-07-20 22:11:36.875 201 12512.17 21.80 55382.45 88888.00 2007-07-20 22:11:37.000 201 12512.23 21.88 55382.45 88888.00 2007-07-20 22:11:37.125 201 12512.27 21.90 55382.43 88888.00 2007-07-20 22:11:37.250 201 12512.27 21.90 55382.45 88888.00 2007-07-20 22:11:37.375 201 12512.33 21.93 55382.45 88888.00 2007-07-20 22:11:37.500 201 12512.30 21.90 55382.47 88888.00 2007-07-20 22:11:37.625 201 12512.23 21.90 55382.50 88888.00 2007-07-20 22:11:37.750 201 12512.25 21.93 55382.53 88888.00 2007-07-20 22:11:37.875 201 12512.30 21.90 55382.50 88888.00 2007-07-20 22:11:38.000 201 12512.33 21.90 55382.50 88888.00 2007-07-20 22:11:38.125 201 12512.33 21.88 55382.53 88888.00 2007-07-20 22:11:38.250 201 12512.27 21.88 55382.50 88888.00 2007-07-20 22:11:38.375 201 12512.35 21.90 55382.50 88888.00 2007-07-20 22:11:38.500 201 12512.42 21.90 55382.50 88888.00 2007-07-20 22:11:38.625 201 12512.40 21.93 55382.55 88888.00 2007-07-20 22:11:38.750 201 12512.33 21.93 55382.55 88888.00 2007-07-20 22:11:38.875 201 12512.30 21.93 55382.55 88888.00 2007-07-20 22:11:39.000 201 12512.40 21.98 55382.55 88888.00 2007-07-20 22:11:39.125 201 12512.38 21.95 55382.57 88888.00 2007-07-20 22:11:39.250 201 12512.30 21.90 55382.55 88888.00 2007-07-20 22:11:39.375 201 12512.30 21.88 55382.55 88888.00 2007-07-20 22:11:39.500 201 12512.35 21.93 55382.55 88888.00 2007-07-20 22:11:39.625 201 12512.33 21.90 55382.60 88888.00 2007-07-20 22:11:39.750 201 12512.30 21.90 55382.62 88888.00 2007-07-20 22:11:39.875 201 12512.38 21.85 55382.62 88888.00 2007-07-20 22:11:40.000 201 12512.45 21.88 55382.65 88888.00 2007-07-20 22:11:40.125 201 12512.52 21.98 55382.70 88888.00 2007-07-20 22:11:40.250 201 12512.40 21.93 55382.65 88888.00 2007-07-20 22:11:40.375 201 12512.42 21.90 55382.68 88888.00 2007-07-20 22:11:40.500 201 12512.35 21.85 55382.68 88888.00 2007-07-20 22:11:40.625 201 12512.30 21.85 55382.68 88888.00 2007-07-20 22:11:40.750 201 12512.30 21.88 55382.68 88888.00 2007-07-20 22:11:40.875 201 12512.27 21.93 55382.70 88888.00 2007-07-20 22:11:41.000 201 12512.38 21.95 55382.68 88888.00 2007-07-20 22:11:41.125 201 12512.42 21.90 55382.68 88888.00 2007-07-20 22:11:41.250 201 12512.33 21.88 55382.70 88888.00 2007-07-20 22:11:41.375 201 12512.30 21.85 55382.68 88888.00 2007-07-20 22:11:41.500 201 12512.35 21.95 55382.70 88888.00 2007-07-20 22:11:41.625 201 12512.45 22.00 55382.70 88888.00 2007-07-20 22:11:41.750 201 12512.42 21.95 55382.72 88888.00 2007-07-20 22:11:41.875 201 12512.40 21.93 55382.68 88888.00 2007-07-20 22:11:42.000 201 12512.40 21.98 55382.70 88888.00 2007-07-20 22:11:42.125 201 12512.35 21.98 55382.68 88888.00 2007-07-20 22:11:42.250 201 12512.30 21.90 55382.68 88888.00 2007-07-20 22:11:42.375 201 12512.30 21.90 55382.70 88888.00 2007-07-20 22:11:42.500 201 12512.35 21.90 55382.72 88888.00 2007-07-20 22:11:42.625 201 12512.45 21.93 55382.75 88888.00 2007-07-20 22:11:42.750 201 12512.48 21.95 55382.72 88888.00 2007-07-20 22:11:42.875 201 12512.45 21.95 55382.70 88888.00 2007-07-20 22:11:43.000 201 12512.52 21.88 55382.68 88888.00 2007-07-20 22:11:43.125 201 12512.58 21.88 55382.70 88888.00 2007-07-20 22:11:43.250 201 12512.48 21.85 55382.72 88888.00 2007-07-20 22:11:43.375 201 12512.48 21.88 55382.72 88888.00 2007-07-20 22:11:43.500 201 12512.50 21.93 55382.78 88888.00 2007-07-20 22:11:43.625 201 12512.48 21.93 55382.75 88888.00 2007-07-20 22:11:43.750 201 12512.50 21.98 55382.78 88888.00 2007-07-20 22:11:43.875 201 12512.45 21.95 55382.78 88888.00 2007-07-20 22:11:44.000 201 12512.48 21.93 55382.78 88888.00 2007-07-20 22:11:44.125 201 12512.48 21.93 55382.78 88888.00 2007-07-20 22:11:44.250 201 12512.48 21.93 55382.78 88888.00 2007-07-20 22:11:44.375 201 12512.50 21.93 55382.78 88888.00 2007-07-20 22:11:44.500 201 12512.50 21.90 55382.80 88888.00 2007-07-20 22:11:44.625 201 12512.48 21.95 55382.80 88888.00 2007-07-20 22:11:44.750 201 12512.45 21.95 55382.82 88888.00 2007-07-20 22:11:44.875 201 12512.40 21.90 55382.82 88888.00 2007-07-20 22:11:45.000 201 12512.45 21.95 55382.82 88888.00 2007-07-20 22:11:45.125 201 12512.50 21.95 55382.85 88888.00 2007-07-20 22:11:45.250 201 12512.45 21.98 55382.88 88888.00 2007-07-20 22:11:45.375 201 12512.48 22.02 55382.88 88888.00 2007-07-20 22:11:45.500 201 12512.48 21.98 55382.90 88888.00 2007-07-20 22:11:45.625 201 12512.42 21.90 55382.90 88888.00 2007-07-20 22:11:45.750 201 12512.42 21.93 55382.85 88888.00 2007-07-20 22:11:45.875 201 12512.38 21.95 55382.82 88888.00 2007-07-20 22:11:46.000 201 12512.42 21.98 55382.82 88888.00 2007-07-20 22:11:46.125 201 12512.40 21.95 55382.82 88888.00 2007-07-20 22:11:46.250 201 12512.42 21.95 55382.85 88888.00 2007-07-20 22:11:46.375 201 12512.45 21.95 55382.85 88888.00 2007-07-20 22:11:46.500 201 12512.50 21.93 55382.88 88888.00 2007-07-20 22:11:46.625 201 12512.52 21.95 55382.93 88888.00 2007-07-20 22:11:46.750 201 12512.55 21.98 55382.90 88888.00 2007-07-20 22:11:46.875 201 12512.48 21.95 55382.88 88888.00 2007-07-20 22:11:47.000 201 12512.40 21.88 55382.88 88888.00 2007-07-20 22:11:47.125 201 12512.38 21.93 55382.93 88888.00 2007-07-20 22:11:47.250 201 12512.35 21.98 55382.97 88888.00 2007-07-20 22:11:47.375 201 12512.40 21.98 55382.95 88888.00 2007-07-20 22:11:47.500 201 12512.40 21.95 55382.93 88888.00 2007-07-20 22:11:47.625 201 12512.40 21.93 55382.95 88888.00 2007-07-20 22:11:47.750 201 12512.35 21.95 55382.97 88888.00 2007-07-20 22:11:47.875 201 12512.38 21.90 55382.97 88888.00 2007-07-20 22:11:48.000 201 12512.48 21.90 55382.97 88888.00 2007-07-20 22:11:48.125 201 12512.50 21.93 55383.00 88888.00 2007-07-20 22:11:48.250 201 12512.40 21.98 55383.03 88888.00 2007-07-20 22:11:48.375 201 12512.35 21.95 55383.00 88888.00 2007-07-20 22:11:48.500 201 12512.40 21.95 55382.97 88888.00 2007-07-20 22:11:48.625 201 12512.40 21.90 55382.97 88888.00 2007-07-20 22:11:48.750 201 12512.38 21.90 55382.97 88888.00 2007-07-20 22:11:48.875 201 12512.40 21.95 55383.00 88888.00 2007-07-20 22:11:49.000 201 12512.38 21.95 55383.00 88888.00 2007-07-20 22:11:49.125 201 12512.25 21.95 55383.05 88888.00 2007-07-20 22:11:49.250 201 12512.20 22.02 55383.05 88888.00 2007-07-20 22:11:49.375 201 12512.23 22.00 55383.00 88888.00 2007-07-20 22:11:49.500 201 12512.25 21.95 55383.05 88888.00 2007-07-20 22:11:49.625 201 12512.30 21.93 55383.07 88888.00 2007-07-20 22:11:49.750 201 12512.38 21.90 55383.05 88888.00 2007-07-20 22:11:49.875 201 12512.33 21.88 55383.05 88888.00 2007-07-20 22:11:50.000 201 12512.25 21.93 55383.07 88888.00 2007-07-20 22:11:50.125 201 12512.30 21.93 55383.05 88888.00 2007-07-20 22:11:50.250 201 12512.35 21.93 55383.07 88888.00 2007-07-20 22:11:50.375 201 12512.35 21.93 55383.05 88888.00 2007-07-20 22:11:50.500 201 12512.27 21.93 55383.10 88888.00 2007-07-20 22:11:50.625 201 12512.23 21.93 55383.12 88888.00 2007-07-20 22:11:50.750 201 12512.30 21.98 55383.12 88888.00 2007-07-20 22:11:50.875 201 12512.33 21.90 55383.10 88888.00 2007-07-20 22:11:51.000 201 12512.35 21.93 55383.07 88888.00 2007-07-20 22:11:51.125 201 12512.30 21.93 55383.12 88888.00 2007-07-20 22:11:51.250 201 12512.23 21.90 55383.12 88888.00 2007-07-20 22:11:51.375 201 12512.25 21.93 55383.12 88888.00 2007-07-20 22:11:51.500 201 12512.27 21.93 55383.15 88888.00 2007-07-20 22:11:51.625 201 12512.33 21.90 55383.15 88888.00 2007-07-20 22:11:51.750 201 12512.35 21.95 55383.20 88888.00 2007-07-20 22:11:51.875 201 12512.35 21.98 55383.18 88888.00 2007-07-20 22:11:52.000 201 12512.25 21.90 55383.15 88888.00 2007-07-20 22:11:52.125 201 12512.17 21.88 55383.15 88888.00 2007-07-20 22:11:52.250 201 12512.23 21.93 55383.22 88888.00 2007-07-20 22:11:52.375 201 12512.25 21.95 55383.20 88888.00 2007-07-20 22:11:52.500 201 12512.17 21.90 55383.20 88888.00 2007-07-20 22:11:52.625 201 12512.17 21.90 55383.20 88888.00 2007-07-20 22:11:52.750 201 12512.20 21.93 55383.20 88888.00 2007-07-20 22:11:52.875 201 12512.23 21.95 55383.22 88888.00 2007-07-20 22:11:53.000 201 12512.17 21.93 55383.20 88888.00 2007-07-20 22:11:53.125 201 12512.20 21.93 55383.20 88888.00 2007-07-20 22:11:53.250 201 12512.25 21.93 55383.22 88888.00 2007-07-20 22:11:53.375 201 12512.27 21.95 55383.20 88888.00 2007-07-20 22:11:53.500 201 12512.23 21.95 55383.22 88888.00 2007-07-20 22:11:53.625 201 12512.23 21.98 55383.25 88888.00 2007-07-20 22:11:53.750 201 12512.25 21.95 55383.25 88888.00 2007-07-20 22:11:53.875 201 12512.25 21.93 55383.22 88888.00 2007-07-20 22:11:54.000 201 12512.30 21.95 55383.25 88888.00 2007-07-20 22:11:54.125 201 12512.23 21.95 55383.25 88888.00 2007-07-20 22:11:54.250 201 12512.17 21.95 55383.25 88888.00 2007-07-20 22:11:54.375 201 12512.25 21.98 55383.25 88888.00 2007-07-20 22:11:54.500 201 12512.17 21.95 55383.22 88888.00 2007-07-20 22:11:54.625 201 12512.15 21.98 55383.25 88888.00 2007-07-20 22:11:54.750 201 12512.20 22.00 55383.25 88888.00 2007-07-20 22:11:54.875 201 12512.15 22.02 55383.28 88888.00 2007-07-20 22:11:55.000 201 12512.12 22.02 55383.30 88888.00 2007-07-20 22:11:55.125 201 12512.08 21.95 55383.30 88888.00 2007-07-20 22:11:55.250 201 12512.08 21.93 55383.32 88888.00 2007-07-20 22:11:55.375 201 12512.17 22.05 55383.35 88888.00 2007-07-20 22:11:55.500 201 12512.23 22.12 55383.38 88888.00 2007-07-20 22:11:55.625 201 12512.20 22.05 55383.35 88888.00 2007-07-20 22:11:55.750 201 12512.15 21.98 55383.32 88888.00 2007-07-20 22:11:55.875 201 12512.15 21.93 55383.30 88888.00 2007-07-20 22:11:56.000 201 12512.15 21.98 55383.30 88888.00 2007-07-20 22:11:56.125 201 12512.15 21.98 55383.32 88888.00 2007-07-20 22:11:56.250 201 12512.12 22.00 55383.38 88888.00 2007-07-20 22:11:56.375 201 12512.17 22.10 55383.38 88888.00 2007-07-20 22:11:56.500 201 12512.23 22.07 55383.32 88888.00 2007-07-20 22:11:56.625 201 12512.20 22.07 55383.32 88888.00 2007-07-20 22:11:56.750 201 12512.17 22.05 55383.32 88888.00 2007-07-20 22:11:56.875 201 12512.20 22.07 55383.35 88888.00 2007-07-20 22:11:57.000 201 12512.20 22.05 55383.35 88888.00 2007-07-20 22:11:57.125 201 12512.12 22.05 55383.35 88888.00 2007-07-20 22:11:57.250 201 12512.12 22.10 55383.40 88888.00 2007-07-20 22:11:57.375 201 12512.20 22.12 55383.40 88888.00 2007-07-20 22:11:57.500 201 12512.23 22.18 55383.40 88888.00 2007-07-20 22:11:57.625 201 12512.20 22.18 55383.40 88888.00 2007-07-20 22:11:57.750 201 12512.17 22.15 55383.40 88888.00 2007-07-20 22:11:57.875 201 12512.20 22.18 55383.40 88888.00 2007-07-20 22:11:58.000 201 12512.17 22.10 55383.40 88888.00 2007-07-20 22:11:58.125 201 12512.15 22.02 55383.38 88888.00 2007-07-20 22:11:58.250 201 12512.08 22.02 55383.40 88888.00 2007-07-20 22:11:58.375 201 12512.10 22.05 55383.38 88888.00 2007-07-20 22:11:58.500 201 12512.15 22.12 55383.38 88888.00 2007-07-20 22:11:58.625 201 12512.12 22.12 55383.38 88888.00 2007-07-20 22:11:58.750 201 12512.12 22.18 55383.43 88888.00 2007-07-20 22:11:58.875 201 12512.15 22.20 55383.45 88888.00 2007-07-20 22:11:59.000 201 12512.17 22.15 55383.45 88888.00 2007-07-20 22:11:59.125 201 12512.10 22.05 55383.43 88888.00 2007-07-20 22:11:59.250 201 12512.15 22.12 55383.45 88888.00 2007-07-20 22:11:59.375 201 12512.17 22.12 55383.47 88888.00 2007-07-20 22:11:59.500 201 12512.20 22.12 55383.47 88888.00 2007-07-20 22:11:59.625 201 12512.23 22.18 55383.45 88888.00 2007-07-20 22:11:59.750 201 12512.23 22.18 55383.47 88888.00 2007-07-20 22:11:59.875 201 12512.27 22.18 55383.53 88888.00 2007-07-20 22:12:00.000 201 12512.25 22.18 55383.47 88888.00 2007-07-20 22:12:00.125 201 12512.25 22.15 55383.45 88888.00 2007-07-20 22:12:00.250 201 12512.30 22.20 55383.50 88888.00 2007-07-20 22:12:00.375 201 12512.38 22.18 55383.50 88888.00 2007-07-20 22:12:00.500 201 12512.38 22.18 55383.47 88888.00 2007-07-20 22:12:00.625 201 12512.38 22.18 55383.47 88888.00 2007-07-20 22:12:00.750 201 12512.35 22.23 55383.45 88888.00 2007-07-20 22:12:00.875 201 12512.42 22.25 55383.53 88888.00 2007-07-20 22:12:01.000 201 12512.40 22.23 55383.50 88888.00 2007-07-20 22:12:01.125 201 12512.33 22.20 55383.50 88888.00 2007-07-20 22:12:01.250 201 12512.20 22.25 55383.50 88888.00 2007-07-20 22:12:01.375 201 12512.23 22.27 55383.50 88888.00 2007-07-20 22:12:01.500 201 12512.23 22.23 55383.47 88888.00 2007-07-20 22:12:01.625 201 12512.30 22.25 55383.53 88888.00 2007-07-20 22:12:01.750 201 12512.33 22.27 55383.53 88888.00 2007-07-20 22:12:01.875 201 12512.38 22.30 55383.55 88888.00 2007-07-20 22:12:02.000 201 12512.48 22.32 55383.55 88888.00 2007-07-20 22:12:02.125 201 12512.45 22.30 55383.57 88888.00 2007-07-20 22:12:02.250 201 12512.35 22.27 55383.53 88888.00 2007-07-20 22:12:02.375 201 12512.27 22.27 55383.53 88888.00 2007-07-20 22:12:02.500 201 12512.25 22.32 55383.53 88888.00 2007-07-20 22:12:02.625 201 12512.27 22.32 55383.53 88888.00 2007-07-20 22:12:02.750 201 12512.38 22.32 55383.57 88888.00 2007-07-20 22:12:02.875 201 12512.38 22.32 55383.55 88888.00 2007-07-20 22:12:03.000 201 12512.40 22.35 55383.55 88888.00 2007-07-20 22:12:03.125 201 12512.45 22.40 55383.57 88888.00 2007-07-20 22:12:03.250 201 12512.42 22.40 55383.60 88888.00 2007-07-20 22:12:03.375 201 12512.45 22.43 55383.57 88888.00 2007-07-20 22:12:03.500 201 12512.52 22.43 55383.57 88888.00 2007-07-20 22:12:03.625 201 12512.55 22.43 55383.60 88888.00 2007-07-20 22:12:03.750 201 12512.50 22.35 55383.57 88888.00 2007-07-20 22:12:03.875 201 12512.48 22.38 55383.57 88888.00 2007-07-20 22:12:04.000 201 12512.58 22.43 55383.57 88888.00 2007-07-20 22:12:04.125 201 12512.52 22.38 55383.57 88888.00 2007-07-20 22:12:04.250 201 12512.42 22.38 55383.60 88888.00 2007-07-20 22:12:04.375 201 12512.45 22.45 55383.62 88888.00 2007-07-20 22:12:04.500 201 12512.48 22.43 55383.60 88888.00 2007-07-20 22:12:04.625 201 12512.52 22.45 55383.60 88888.00 2007-07-20 22:12:04.750 201 12512.55 22.48 55383.60 88888.00 2007-07-20 22:12:04.875 201 12512.60 22.45 55383.60 88888.00 2007-07-20 22:12:05.000 201 12512.60 22.48 55383.60 88888.00 2007-07-20 22:12:05.125 201 12512.58 22.48 55383.60 88888.00 2007-07-20 22:12:05.250 201 12512.50 22.43 55383.60 88888.00 2007-07-20 22:12:05.375 201 12512.58 22.45 55383.60 88888.00 2007-07-20 22:12:05.500 201 12512.58 22.45 55383.60 88888.00 2007-07-20 22:12:05.625 201 12512.58 22.50 55383.60 88888.00 2007-07-20 22:12:05.750 201 12512.50 22.48 55383.62 88888.00 2007-07-20 22:12:05.875 201 12512.50 22.45 55383.62 88888.00 2007-07-20 22:12:06.000 201 12512.60 22.50 55383.62 88888.00 2007-07-20 22:12:06.125 201 12512.65 22.52 55383.62 88888.00 2007-07-20 22:12:06.250 201 12512.67 22.50 55383.62 88888.00 2007-07-20 22:12:06.375 201 12512.70 22.52 55383.62 88888.00 2007-07-20 22:12:06.500 201 12512.65 22.50 55383.60 88888.00 2007-07-20 22:12:06.625 201 12512.65 22.48 55383.62 88888.00 2007-07-20 22:12:06.750 201 12512.75 22.52 55383.65 88888.00 2007-07-20 22:12:06.875 201 12512.77 22.57 55383.70 88888.00 2007-07-20 22:12:07.000 201 12512.67 22.52 55383.70 88888.00 2007-07-20 22:12:07.125 201 12512.67 22.52 55383.68 88888.00 2007-07-20 22:12:07.250 201 12512.75 22.52 55383.68 88888.00 2007-07-20 22:12:07.375 201 12512.75 22.52 55383.68 88888.00 2007-07-20 22:12:07.500 201 12512.73 22.55 55383.65 88888.00 2007-07-20 22:12:07.625 201 12512.70 22.55 55383.68 88888.00 2007-07-20 22:12:07.750 201 12512.65 22.60 55383.70 88888.00 2007-07-20 22:12:07.875 201 12512.62 22.57 55383.68 88888.00 2007-07-20 22:12:08.000 201 12512.73 22.57 55383.65 88888.00 2007-07-20 22:12:08.125 201 12512.75 22.62 55383.68 88888.00 2007-07-20 22:12:08.250 201 12512.70 22.62 55383.68 88888.00 2007-07-20 22:12:08.375 201 12512.67 22.60 55383.68 88888.00 2007-07-20 22:12:08.500 201 12512.70 22.65 55383.68 88888.00 2007-07-20 22:12:08.625 201 12512.75 22.65 55383.70 88888.00 2007-07-20 22:12:08.750 201 12512.80 22.65 55383.70 88888.00 2007-07-20 22:12:08.875 201 12512.83 22.68 55383.70 88888.00 2007-07-20 22:12:09.000 201 12512.73 22.68 55383.68 88888.00 2007-07-20 22:12:09.125 201 12512.67 22.65 55383.70 88888.00 2007-07-20 22:12:09.250 201 12512.70 22.65 55383.70 88888.00 2007-07-20 22:12:09.375 201 12512.80 22.73 55383.72 88888.00 2007-07-20 22:12:09.500 201 12512.83 22.73 55383.72 88888.00 2007-07-20 22:12:09.625 201 12512.83 22.70 55383.70 88888.00 2007-07-20 22:12:09.750 201 12512.80 22.68 55383.70 88888.00 2007-07-20 22:12:09.875 201 12512.85 22.70 55383.72 88888.00 2007-07-20 22:12:10.000 201 12512.85 22.70 55383.75 88888.00 2007-07-20 22:12:10.125 201 12512.80 22.77 55383.75 88888.00 2007-07-20 22:12:10.250 201 12512.77 22.73 55383.75 88888.00 2007-07-20 22:12:10.375 201 12512.83 22.70 55383.72 88888.00 2007-07-20 22:12:10.500 201 12512.85 22.70 55383.75 88888.00 2007-07-20 22:12:10.625 201 12512.88 22.68 55383.75 88888.00 2007-07-20 22:12:10.750 201 12512.88 22.73 55383.75 88888.00 2007-07-20 22:12:10.875 201 12512.88 22.73 55383.75 88888.00 2007-07-20 22:12:11.000 201 12512.83 22.68 55383.75 88888.00 2007-07-20 22:12:11.125 201 12512.90 22.77 55383.78 88888.00 2007-07-20 22:12:11.250 201 12512.88 22.73 55383.78 88888.00 2007-07-20 22:12:11.375 201 12512.92 22.75 55383.75 88888.00 2007-07-20 22:12:11.500 201 12512.95 22.80 55383.78 88888.00 2007-07-20 22:12:11.625 201 12512.95 22.82 55383.78 88888.00 2007-07-20 22:12:11.750 201 12512.95 22.80 55383.78 88888.00 2007-07-20 22:12:11.875 201 12512.95 22.77 55383.75 88888.00 2007-07-20 22:12:12.000 201 12513.05 22.82 55383.78 88888.00 2007-07-20 22:12:12.125 201 12513.08 22.90 55383.78 88888.00 2007-07-20 22:12:12.250 201 12513.02 22.90 55383.80 88888.00 2007-07-20 22:12:12.375 201 12513.02 22.88 55383.80 88888.00 2007-07-20 22:12:12.500 201 12512.98 22.82 55383.75 88888.00 2007-07-20 22:12:12.625 201 12512.95 22.85 55383.78 88888.00 2007-07-20 22:12:12.750 201 12512.92 22.88 55383.78 88888.00 2007-07-20 22:12:12.875 201 12512.90 22.85 55383.78 88888.00 2007-07-20 22:12:13.000 201 12512.92 22.80 55383.82 88888.00 2007-07-20 22:12:13.125 201 12512.98 22.82 55383.82 88888.00 2007-07-20 22:12:13.250 201 12513.08 22.90 55383.82 88888.00 2007-07-20 22:12:13.375 201 12513.08 22.90 55383.80 88888.00 2007-07-20 22:12:13.500 201 12513.02 22.90 55383.82 88888.00 2007-07-20 22:12:13.625 201 12513.08 22.93 55383.82 88888.00 2007-07-20 22:12:13.750 201 12513.12 22.93 55383.80 88888.00 2007-07-20 22:12:13.875 201 12513.17 22.93 55383.82 88888.00 2007-07-20 22:12:14.000 201 12513.20 22.93 55383.80 88888.00 2007-07-20 22:12:14.125 201 12513.20 22.88 55383.82 88888.00 2007-07-20 22:12:14.250 201 12513.20 22.88 55383.82 88888.00 2007-07-20 22:12:14.375 201 12513.27 22.88 55383.85 88888.00 2007-07-20 22:12:14.500 201 12513.30 22.93 55383.85 88888.00 2007-07-20 22:12:14.625 201 12513.33 22.98 55383.88 88888.00 2007-07-20 22:12:14.750 201 12513.25 22.98 55383.90 88888.00 2007-07-20 22:12:14.875 201 12513.25 22.93 55383.88 88888.00 2007-07-20 22:12:15.000 201 12513.30 22.98 55383.90 88888.00 2007-07-20 22:12:15.125 201 12513.35 22.98 55383.90 88888.00 2007-07-20 22:12:15.250 201 12513.30 22.98 55383.90 88888.00 2007-07-20 22:12:15.375 201 12513.30 22.95 55383.88 88888.00 2007-07-20 22:12:15.500 201 12513.25 22.93 55383.85 88888.00 2007-07-20 22:12:15.625 201 12513.25 23.00 55383.85 88888.00 2007-07-20 22:12:15.750 201 12513.33 22.98 55383.88 88888.00 2007-07-20 22:12:15.875 201 12513.30 22.98 55383.90 88888.00 2007-07-20 22:12:16.000 201 12513.27 23.00 55383.90 88888.00 2007-07-20 22:12:16.125 201 12513.25 23.02 55383.93 88888.00 2007-07-20 22:12:16.250 201 12513.23 23.02 55383.90 88888.00 2007-07-20 22:12:16.375 201 12513.23 23.02 55383.88 88888.00 2007-07-20 22:12:16.500 201 12513.20 22.98 55383.85 88888.00 2007-07-20 22:12:16.625 201 12513.20 22.90 55383.88 88888.00 2007-07-20 22:12:16.750 201 12513.25 22.93 55383.88 88888.00 2007-07-20 22:12:16.875 201 12513.27 23.00 55383.88 88888.00 2007-07-20 22:12:17.000 201 12513.25 23.00 55383.85 88888.00 2007-07-20 22:12:17.125 201 12513.25 22.98 55383.88 88888.00 2007-07-20 22:12:17.250 201 12513.20 22.95 55383.90 88888.00 2007-07-20 22:12:17.375 201 12513.30 22.95 55383.93 88888.00 2007-07-20 22:12:17.500 201 12513.30 22.98 55383.93 88888.00 2007-07-20 22:12:17.625 201 12513.30 23.00 55383.93 88888.00 2007-07-20 22:12:17.750 201 12513.27 22.98 55383.90 88888.00 2007-07-20 22:12:17.875 201 12513.33 23.00 55383.90 88888.00 2007-07-20 22:12:18.000 201 12513.40 23.02 55383.93 88888.00 2007-07-20 22:12:18.125 201 12513.35 23.02 55383.93 88888.00 2007-07-20 22:12:18.250 201 12513.33 23.02 55383.90 88888.00 2007-07-20 22:12:18.375 201 12513.42 23.07 55383.90 88888.00 2007-07-20 22:12:18.500 201 12513.40 23.07 55383.90 88888.00 2007-07-20 22:12:18.625 201 12513.38 23.05 55383.90 88888.00 2007-07-20 22:12:18.750 201 12513.42 23.05 55383.93 88888.00 2007-07-20 22:12:18.875 201 12513.45 23.05 55383.93 88888.00 2007-07-20 22:12:19.000 201 12513.42 23.10 55383.93 88888.00 2007-07-20 22:12:19.125 201 12513.38 23.07 55383.93 88888.00 2007-07-20 22:12:19.250 201 12513.35 23.02 55383.93 88888.00 2007-07-20 22:12:19.375 201 12513.38 23.00 55383.95 88888.00 2007-07-20 22:12:19.500 201 12513.33 23.00 55383.95 88888.00 2007-07-20 22:12:19.625 201 12513.40 23.07 55383.97 88888.00 2007-07-20 22:12:19.750 201 12513.40 23.12 55383.97 88888.00 2007-07-20 22:12:19.875 201 12513.38 23.10 55383.95 88888.00 2007-07-20 22:12:20.000 201 12513.35 23.07 55383.95 88888.00 2007-07-20 22:12:20.125 201 12513.30 23.10 55384.03 88888.00 2007-07-20 22:12:20.250 201 12513.33 23.10 55384.05 88888.00 2007-07-20 22:12:20.375 201 12513.38 23.12 55384.00 88888.00 2007-07-20 22:12:20.500 201 12513.35 23.07 55383.95 88888.00 2007-07-20 22:12:20.625 201 12513.35 23.07 55383.95 88888.00 2007-07-20 22:12:20.750 201 12513.40 23.10 55384.00 88888.00 2007-07-20 22:12:20.875 201 12513.38 23.07 55384.00 88888.00 2007-07-20 22:12:21.000 201 12513.30 23.05 55383.97 88888.00 2007-07-20 22:12:21.125 201 12513.35 23.10 55384.00 88888.00 2007-07-20 22:12:21.250 201 12513.35 23.10 55384.00 88888.00 2007-07-20 22:12:21.375 201 12513.35 23.12 55384.00 88888.00 2007-07-20 22:12:21.500 201 12513.35 23.15 55383.97 88888.00 2007-07-20 22:12:21.625 201 12513.33 23.10 55384.00 88888.00 2007-07-20 22:12:21.750 201 12513.35 23.10 55384.00 88888.00 2007-07-20 22:12:21.875 201 12513.42 23.18 55384.03 88888.00 2007-07-20 22:12:22.000 201 12513.45 23.18 55384.03 88888.00 2007-07-20 22:12:22.125 201 12513.42 23.10 55384.05 88888.00 2007-07-20 22:12:22.250 201 12513.42 23.10 55384.07 88888.00 2007-07-20 22:12:22.375 201 12513.52 23.15 55384.07 88888.00 2007-07-20 22:12:22.500 201 12513.55 23.20 55384.07 88888.00 2007-07-20 22:12:22.625 201 12513.55 23.20 55384.07 88888.00 2007-07-20 22:12:22.750 201 12513.52 23.18 55384.07 88888.00 2007-07-20 22:12:22.875 201 12513.50 23.20 55384.07 88888.00 2007-07-20 22:12:23.000 201 12513.55 23.23 55384.07 88888.00 2007-07-20 22:12:23.125 201 12513.55 23.23 55384.07 88888.00 2007-07-20 22:12:23.250 201 12513.48 23.23 55384.10 88888.00 2007-07-20 22:12:23.375 201 12513.52 23.23 55384.10 88888.00 2007-07-20 22:12:23.500 201 12513.60 23.25 55384.10 88888.00 2007-07-20 22:12:23.625 201 12513.55 23.18 55384.07 88888.00 2007-07-20 22:12:23.750 201 12513.50 23.20 55384.05 88888.00 2007-07-20 22:12:23.875 201 12513.52 23.25 55384.07 88888.00 2007-07-20 22:12:24.000 201 12513.48 23.25 55384.10 88888.00 2007-07-20 22:12:24.125 201 12513.50 23.20 55384.12 88888.00 2007-07-20 22:12:24.250 201 12513.52 23.23 55384.12 88888.00 2007-07-20 22:12:24.375 201 12513.58 23.25 55384.10 88888.00 2007-07-20 22:12:24.500 201 12513.58 23.20 55384.10 88888.00 2007-07-20 22:12:24.625 201 12513.60 23.23 55384.12 88888.00 2007-07-20 22:12:24.750 201 12513.60 23.23 55384.12 88888.00 2007-07-20 22:12:24.875 201 12513.62 23.20 55384.12 88888.00 2007-07-20 22:12:25.000 201 12513.70 23.23 55384.12 88888.00 2007-07-20 22:12:25.125 201 12513.67 23.27 55384.10 88888.00 2007-07-20 22:12:25.250 201 12513.58 23.30 55384.12 88888.00 2007-07-20 22:12:25.375 201 12513.67 23.27 55384.15 88888.00 2007-07-20 22:12:25.500 201 12513.67 23.25 55384.15 88888.00 2007-07-20 22:12:25.625 201 12513.60 23.23 55384.10 88888.00 2007-07-20 22:12:25.750 201 12513.55 23.18 55384.10 88888.00 2007-07-20 22:12:25.875 201 12513.52 23.25 55384.15 88888.00 2007-07-20 22:12:26.000 201 12513.65 23.30 55384.15 88888.00 2007-07-20 22:12:26.125 201 12513.70 23.27 55384.15 88888.00 2007-07-20 22:12:26.250 201 12513.65 23.27 55384.15 88888.00 2007-07-20 22:12:26.375 201 12513.65 23.23 55384.12 88888.00 2007-07-20 22:12:26.500 201 12513.62 23.25 55384.15 88888.00 2007-07-20 22:12:26.625 201 12513.62 23.27 55384.18 88888.00 2007-07-20 22:12:26.750 201 12513.67 23.27 55384.18 88888.00 2007-07-20 22:12:26.875 201 12513.73 23.30 55384.18 88888.00 2007-07-20 22:12:27.000 201 12513.70 23.27 55384.15 88888.00 2007-07-20 22:12:27.125 201 12513.65 23.23 55384.18 88888.00 2007-07-20 22:12:27.250 201 12513.58 23.23 55384.15 88888.00 2007-07-20 22:12:27.375 201 12513.58 23.25 55384.20 88888.00 2007-07-20 22:12:27.500 201 12513.60 23.23 55384.20 88888.00 2007-07-20 22:12:27.625 201 12513.60 23.27 55384.18 88888.00 2007-07-20 22:12:27.750 201 12513.60 23.30 55384.18 88888.00 2007-07-20 22:12:27.875 201 12513.58 23.32 55384.18 88888.00 2007-07-20 22:12:28.000 201 12513.67 23.35 55384.20 88888.00 2007-07-20 22:12:28.125 201 12513.77 23.35 55384.22 88888.00 2007-07-20 22:12:28.250 201 12513.65 23.25 55384.25 88888.00 2007-07-20 22:12:28.375 201 12513.70 23.35 55384.22 88888.00 2007-07-20 22:12:28.500 201 12513.73 23.35 55384.22 88888.00 2007-07-20 22:12:28.625 201 12513.67 23.30 55384.25 88888.00 2007-07-20 22:12:28.750 201 12513.75 23.35 55384.28 88888.00 2007-07-20 22:12:28.875 201 12513.80 23.40 55384.28 88888.00 2007-07-20 22:12:29.000 201 12513.88 23.38 55384.25 88888.00 2007-07-20 22:12:29.125 201 12513.83 23.40 55384.25 88888.00 2007-07-20 22:12:29.250 201 12513.75 23.40 55384.28 88888.00 2007-07-20 22:12:29.375 201 12513.75 23.40 55384.28 88888.00 2007-07-20 22:12:29.500 201 12513.77 23.38 55384.30 88888.00 2007-07-20 22:12:29.625 201 12513.77 23.40 55384.28 88888.00 2007-07-20 22:12:29.750 201 12513.80 23.40 55384.28 88888.00 2007-07-20 22:12:29.875 201 12513.83 23.38 55384.28 88888.00 2007-07-20 22:12:30.000 201 12513.73 23.27 55384.28 88888.00 2007-07-20 22:12:30.125 201 12513.75 23.27 55384.28 88888.00 2007-07-20 22:12:30.250 201 12513.80 23.35 55384.28 88888.00 2007-07-20 22:12:30.375 201 12513.80 23.38 55384.30 88888.00 2007-07-20 22:12:30.500 201 12513.85 23.40 55384.32 88888.00 2007-07-20 22:12:30.625 201 12513.92 23.35 55384.32 88888.00 2007-07-20 22:12:30.750 201 12513.90 23.35 55384.32 88888.00 2007-07-20 22:12:30.875 201 12513.88 23.35 55384.35 88888.00 2007-07-20 22:12:31.000 201 12513.88 23.40 55384.30 88888.00 2007-07-20 22:12:31.125 201 12513.88 23.40 55384.35 88888.00 2007-07-20 22:12:31.250 201 12513.88 23.40 55384.32 88888.00 2007-07-20 22:12:31.375 201 12513.95 23.43 55384.30 88888.00 2007-07-20 22:12:31.500 201 12513.98 23.43 55384.32 88888.00 2007-07-20 22:12:31.625 201 12514.00 23.38 55384.32 88888.00 2007-07-20 22:12:31.750 201 12513.95 23.38 55384.32 88888.00 2007-07-20 22:12:31.875 201 12513.85 23.43 55384.32 88888.00 2007-07-20 22:12:32.000 201 12513.83 23.43 55384.32 88888.00 2007-07-20 22:12:32.125 201 12513.83 23.43 55384.35 88888.00 2007-07-20 22:12:32.250 201 12513.85 23.48 55384.40 88888.00 2007-07-20 22:12:32.375 201 12513.85 23.45 55384.38 88888.00 2007-07-20 22:12:32.500 201 12513.85 23.40 55384.40 88888.00 2007-07-20 22:12:32.625 201 12513.85 23.43 55384.40 88888.00 2007-07-20 22:12:32.750 201 12513.80 23.45 55384.40 88888.00 2007-07-20 22:12:32.875 201 12513.85 23.43 55384.40 88888.00 2007-07-20 22:12:33.000 201 12513.80 23.40 55384.40 88888.00 2007-07-20 22:12:33.125 201 12513.77 23.43 55384.43 88888.00 2007-07-20 22:12:33.250 201 12513.77 23.43 55384.38 88888.00 2007-07-20 22:12:33.375 201 12513.85 23.43 55384.43 88888.00 2007-07-20 22:12:33.500 201 12513.90 23.48 55384.43 88888.00 2007-07-20 22:12:33.625 201 12513.95 23.45 55384.40 88888.00 2007-07-20 22:12:33.750 201 12513.92 23.50 55384.43 88888.00 2007-07-20 22:12:33.875 201 12513.90 23.48 55384.43 88888.00 2007-07-20 22:12:34.000 201 12513.85 23.50 55384.40 88888.00 2007-07-20 22:12:34.125 201 12513.83 23.48 55384.40 88888.00 2007-07-20 22:12:34.250 201 12513.80 23.45 55384.40 88888.00 2007-07-20 22:12:34.375 201 12513.90 23.43 55384.38 88888.00 2007-07-20 22:12:34.500 201 12513.85 23.43 55384.35 88888.00 2007-07-20 22:12:34.625 201 12513.75 23.48 55384.38 88888.00 2007-07-20 22:12:34.750 201 12513.77 23.50 55384.43 88888.00 2007-07-20 22:12:34.875 201 12513.83 23.50 55384.45 88888.00 2007-07-20 22:12:35.000 201 12513.88 23.48 55384.45 88888.00 2007-07-20 22:12:35.125 201 12513.88 23.40 55384.47 88888.00 2007-07-20 22:12:35.250 201 12513.90 23.43 55384.45 88888.00 2007-07-20 22:12:35.375 201 12513.92 23.45 55384.45 88888.00 2007-07-20 22:12:35.500 201 12513.83 23.45 55384.45 88888.00 2007-07-20 22:12:35.625 201 12513.83 23.48 55384.45 88888.00 2007-07-20 22:12:35.750 201 12513.85 23.48 55384.45 88888.00 2007-07-20 22:12:35.875 201 12513.85 23.50 55384.45 88888.00 2007-07-20 22:12:36.000 201 12513.92 23.52 55384.45 88888.00 2007-07-20 22:12:36.125 201 12513.92 23.48 55384.43 88888.00 2007-07-20 22:12:36.250 201 12513.80 23.43 55384.43 88888.00 2007-07-20 22:12:36.375 201 12513.88 23.45 55384.45 88888.00 2007-07-20 22:12:36.500 201 12513.92 23.50 55384.47 88888.00 2007-07-20 22:12:36.625 201 12513.83 23.52 55384.47 88888.00 2007-07-20 22:12:36.750 201 12513.80 23.55 55384.47 88888.00 2007-07-20 22:12:36.875 201 12513.85 23.55 55384.50 88888.00 2007-07-20 22:12:37.000 201 12513.88 23.50 55384.45 88888.00 2007-07-20 22:12:37.125 201 12513.92 23.52 55384.47 88888.00 2007-07-20 22:12:37.250 201 12513.90 23.50 55384.50 88888.00 2007-07-20 22:12:37.375 201 12513.90 23.50 55384.50 88888.00 2007-07-20 22:12:37.500 201 12513.92 23.52 55384.45 88888.00 2007-07-20 22:12:37.625 201 12513.98 23.55 55384.47 88888.00 2007-07-20 22:12:37.750 201 12513.88 23.57 55384.47 88888.00 2007-07-20 22:12:37.875 201 12513.90 23.57 55384.50 88888.00 2007-07-20 22:12:38.000 201 12513.95 23.57 55384.47 88888.00 2007-07-20 22:12:38.125 201 12513.92 23.57 55384.47 88888.00 2007-07-20 22:12:38.250 201 12513.90 23.55 55384.47 88888.00 2007-07-20 22:12:38.375 201 12513.90 23.57 55384.50 88888.00 2007-07-20 22:12:38.500 201 12513.95 23.57 55384.47 88888.00 2007-07-20 22:12:38.625 201 12513.98 23.60 55384.47 88888.00 2007-07-20 22:12:38.750 201 12513.92 23.60 55384.47 88888.00 2007-07-20 22:12:38.875 201 12513.90 23.57 55384.50 88888.00 2007-07-20 22:12:39.000 201 12513.92 23.57 55384.53 88888.00 2007-07-20 22:12:39.125 201 12513.90 23.57 55384.53 88888.00 2007-07-20 22:12:39.250 201 12513.83 23.62 55384.55 88888.00 2007-07-20 22:12:39.375 201 12513.85 23.62 55384.57 88888.00 2007-07-20 22:12:39.500 201 12513.90 23.57 55384.55 88888.00 2007-07-20 22:12:39.625 201 12513.92 23.60 55384.53 88888.00 2007-07-20 22:12:39.750 201 12513.92 23.65 55384.53 88888.00 2007-07-20 22:12:39.875 201 12513.98 23.68 55384.55 88888.00 2007-07-20 22:12:40.000 201 12513.92 23.62 55384.55 88888.00 2007-07-20 22:12:40.125 201 12513.90 23.62 55384.55 88888.00 2007-07-20 22:12:40.250 201 12513.90 23.62 55384.50 88888.00 2007-07-20 22:12:40.375 201 12513.95 23.68 55384.53 88888.00 2007-07-20 22:12:40.500 201 12513.92 23.65 55384.53 88888.00 2007-07-20 22:12:40.625 201 12513.90 23.62 55384.50 88888.00 2007-07-20 22:12:40.750 201 12513.88 23.68 55384.53 88888.00 2007-07-20 22:12:40.875 201 12513.90 23.70 55384.55 88888.00 2007-07-20 22:12:41.000 201 12513.90 23.68 55384.55 88888.00 2007-07-20 22:12:41.125 201 12513.95 23.62 55384.53 88888.00 2007-07-20 22:12:41.250 201 12514.00 23.62 55384.55 88888.00 2007-07-20 22:12:41.375 201 12513.95 23.57 55384.57 88888.00 2007-07-20 22:12:41.500 201 12513.98 23.60 55384.57 88888.00 2007-07-20 22:12:41.625 201 12514.00 23.62 55384.55 88888.00 2007-07-20 22:12:41.750 201 12514.00 23.68 55384.57 88888.00 2007-07-20 22:12:41.875 201 12514.00 23.65 55384.57 88888.00 2007-07-20 22:12:42.000 201 12513.98 23.65 55384.57 88888.00 2007-07-20 22:12:42.125 201 12513.98 23.65 55384.57 88888.00 2007-07-20 22:12:42.250 201 12513.95 23.68 55384.62 88888.00 2007-07-20 22:12:42.375 201 12514.05 23.70 55384.55 88888.00 2007-07-20 22:12:42.500 201 12514.00 23.62 55384.55 88888.00 2007-07-20 22:12:42.625 201 12514.00 23.62 55384.55 88888.00 2007-07-20 22:12:42.750 201 12514.02 23.65 55384.62 88888.00 2007-07-20 22:12:42.875 201 12514.08 23.73 55384.62 88888.00 2007-07-20 22:12:43.000 201 12514.12 23.73 55384.62 88888.00 2007-07-20 22:12:43.125 201 12514.12 23.70 55384.60 88888.00 2007-07-20 22:12:43.250 201 12514.08 23.65 55384.57 88888.00 2007-07-20 22:12:43.375 201 12514.08 23.65 55384.57 88888.00 2007-07-20 22:12:43.500 201 12514.05 23.68 55384.60 88888.00 2007-07-20 22:12:43.625 201 12514.10 23.73 55384.65 88888.00 2007-07-20 22:12:43.750 201 12514.12 23.73 55384.68 88888.00 2007-07-20 22:12:43.875 201 12514.20 23.77 55384.65 88888.00 2007-07-20 22:12:44.000 201 12514.17 23.75 55384.62 88888.00 2007-07-20 22:12:44.125 201 12514.12 23.70 55384.62 88888.00 2007-07-20 22:12:44.250 201 12514.10 23.70 55384.68 88888.00 2007-07-20 22:12:44.375 201 12514.10 23.75 55384.68 88888.00 2007-07-20 22:12:44.500 201 12514.08 23.75 55384.68 88888.00 2007-07-20 22:12:44.625 201 12514.08 23.73 55384.68 88888.00 2007-07-20 22:12:44.750 201 12514.08 23.75 55384.70 88888.00 2007-07-20 22:12:44.875 201 12514.02 23.68 55384.68 88888.00 2007-07-20 22:12:45.000 201 12514.02 23.70 55384.65 88888.00 2007-07-20 22:12:45.125 201 12514.08 23.73 55384.68 88888.00 2007-07-20 22:12:45.250 201 12514.05 23.68 55384.65 88888.00 2007-07-20 22:12:45.375 201 12514.08 23.65 55384.65 88888.00 2007-07-20 22:12:45.500 201 12514.08 23.65 55384.65 88888.00 2007-07-20 22:12:45.625 201 12514.15 23.70 55384.72 88888.00 2007-07-20 22:12:45.750 201 12514.10 23.70 55384.72 88888.00 2007-07-20 22:12:45.875 201 12514.08 23.65 55384.70 88888.00 2007-07-20 22:12:46.000 201 12514.10 23.62 55384.68 88888.00 2007-07-20 22:12:46.125 201 12514.12 23.68 55384.68 88888.00 2007-07-20 22:12:46.250 201 12514.02 23.68 55384.70 88888.00 2007-07-20 22:12:46.375 201 12514.00 23.68 55384.70 88888.00 2007-07-20 22:12:46.500 201 12514.05 23.68 55384.68 88888.00 2007-07-20 22:12:46.625 201 12514.08 23.65 55384.68 88888.00 2007-07-20 22:12:46.750 201 12514.15 23.62 55384.72 88888.00 2007-07-20 22:12:46.875 201 12514.20 23.68 55384.78 88888.00 2007-07-20 22:12:47.000 201 12514.17 23.73 55384.75 88888.00 2007-07-20 22:12:47.125 201 12514.20 23.65 55384.72 88888.00 2007-07-20 22:12:47.250 201 12514.33 23.60 55384.72 88888.00 2007-07-20 22:12:47.375 201 12514.35 23.65 55384.75 88888.00 2007-07-20 22:12:47.500 201 12514.33 23.68 55384.75 88888.00 2007-07-20 22:12:47.625 201 12514.27 23.73 55384.75 88888.00 2007-07-20 22:12:47.750 201 12514.27 23.65 55384.72 88888.00 2007-07-20 22:12:47.875 201 12514.27 23.65 55384.72 88888.00 2007-07-20 22:12:48.000 201 12514.25 23.70 55384.70 88888.00 2007-07-20 22:12:48.125 201 12514.27 23.75 55384.72 88888.00 2007-07-20 22:12:48.250 201 12514.27 23.70 55384.78 88888.00 2007-07-20 22:12:48.375 201 12514.20 23.68 55384.75 88888.00 2007-07-20 22:12:48.500 201 12514.15 23.65 55384.75 88888.00 2007-07-20 22:12:48.625 201 12514.23 23.68 55384.72 88888.00 2007-07-20 22:12:48.750 201 12514.25 23.70 55384.75 88888.00 2007-07-20 22:12:48.875 201 12514.23 23.65 55384.75 88888.00 2007-07-20 22:12:49.000 201 12514.23 23.65 55384.75 88888.00 2007-07-20 22:12:49.125 201 12514.25 23.65 55384.78 88888.00 2007-07-20 22:12:49.250 201 12514.27 23.57 55384.78 88888.00 2007-07-20 22:12:49.375 201 12514.35 23.60 55384.78 88888.00 2007-07-20 22:12:49.500 201 12514.33 23.65 55384.75 88888.00 2007-07-20 22:12:49.625 201 12514.25 23.65 55384.75 88888.00 2007-07-20 22:12:49.750 201 12514.25 23.57 55384.72 88888.00 2007-07-20 22:12:49.875 201 12514.25 23.62 55384.78 88888.00 2007-07-20 22:12:50.000 201 12514.27 23.65 55384.78 88888.00 2007-07-20 22:12:50.125 201 12514.30 23.65 55384.80 88888.00 2007-07-20 22:12:50.250 201 12514.27 23.65 55384.78 88888.00 2007-07-20 22:12:50.375 201 12514.30 23.60 55384.78 88888.00 2007-07-20 22:12:50.500 201 12514.35 23.60 55384.80 88888.00 2007-07-20 22:12:50.625 201 12514.40 23.60 55384.80 88888.00 2007-07-20 22:12:50.750 201 12514.40 23.62 55384.80 88888.00 2007-07-20 22:12:50.875 201 12514.40 23.62 55384.80 88888.00 2007-07-20 22:12:51.000 201 12514.48 23.62 55384.78 88888.00 2007-07-20 22:12:51.125 201 12514.45 23.60 55384.80 88888.00 2007-07-20 22:12:51.250 201 12514.40 23.62 55384.82 88888.00 2007-07-20 22:12:51.375 201 12514.45 23.65 55384.82 88888.00 2007-07-20 22:12:51.500 201 12514.50 23.68 55384.80 88888.00 2007-07-20 22:12:51.625 201 12514.55 23.60 55384.78 88888.00 2007-07-20 22:12:51.750 201 12514.50 23.57 55384.75 88888.00 2007-07-20 22:12:51.875 201 12514.50 23.50 55384.75 88888.00 2007-07-20 22:12:52.000 201 12514.50 23.52 55384.75 88888.00 2007-07-20 22:12:52.125 201 12514.52 23.62 55384.80 88888.00 2007-07-20 22:12:52.250 201 12514.48 23.65 55384.80 88888.00 2007-07-20 22:12:52.375 201 12514.48 23.60 55384.80 88888.00 2007-07-20 22:12:52.500 201 12514.48 23.57 55384.80 88888.00 2007-07-20 22:12:52.625 201 12514.50 23.57 55384.80 88888.00 2007-07-20 22:12:52.750 201 12514.55 23.57 55384.82 88888.00 2007-07-20 22:12:52.875 201 12514.60 23.62 55384.82 88888.00 2007-07-20 22:12:53.000 201 12514.52 23.60 55384.80 88888.00 2007-07-20 22:12:53.125 201 12514.45 23.62 55384.80 88888.00 2007-07-20 22:12:53.250 201 12514.45 23.62 55384.80 88888.00 2007-07-20 22:12:53.375 201 12514.45 23.62 55384.82 88888.00 2007-07-20 22:12:53.500 201 12514.48 23.60 55384.85 88888.00 2007-07-20 22:12:53.625 201 12514.50 23.60 55384.82 88888.00 2007-07-20 22:12:53.750 201 12514.58 23.62 55384.85 88888.00 2007-07-20 22:12:53.875 201 12514.65 23.62 55384.88 88888.00 2007-07-20 22:12:54.000 201 12514.70 23.65 55384.85 88888.00 2007-07-20 22:12:54.125 201 12514.62 23.62 55384.82 88888.00 2007-07-20 22:12:54.250 201 12514.55 23.60 55384.85 88888.00 2007-07-20 22:12:54.375 201 12514.58 23.65 55384.82 88888.00 2007-07-20 22:12:54.500 201 12514.60 23.62 55384.85 88888.00 2007-07-20 22:12:54.625 201 12514.62 23.60 55384.82 88888.00 2007-07-20 22:12:54.750 201 12514.65 23.52 55384.82 88888.00 2007-07-20 22:12:54.875 201 12514.70 23.52 55384.85 88888.00 2007-07-20 22:12:55.000 201 12514.77 23.52 55384.85 88888.00 2007-07-20 22:12:55.125 201 12514.83 23.52 55384.85 88888.00 2007-07-20 22:12:55.250 201 12514.83 23.57 55384.85 88888.00 2007-07-20 22:12:55.375 201 12514.80 23.57 55384.85 88888.00 2007-07-20 22:12:55.500 201 12514.70 23.52 55384.88 88888.00 2007-07-20 22:12:55.625 201 12514.67 23.57 55384.88 88888.00 2007-07-20 22:12:55.750 201 12514.70 23.57 55384.85 88888.00 2007-07-20 22:12:55.875 201 12514.73 23.55 55384.82 88888.00 2007-07-20 22:12:56.000 201 12514.67 23.50 55384.82 88888.00 2007-07-20 22:12:56.125 201 12514.70 23.57 55384.88 88888.00 2007-07-20 22:12:56.250 201 12514.77 23.62 55384.90 88888.00 2007-07-20 22:12:56.375 201 12514.83 23.60 55384.93 88888.00 2007-07-20 22:12:56.500 201 12514.80 23.55 55384.93 88888.00 2007-07-20 22:12:56.625 201 12514.80 23.57 55384.90 88888.00 2007-07-20 22:12:56.750 201 12514.77 23.57 55384.93 88888.00 2007-07-20 22:12:56.875 201 12514.73 23.52 55384.93 88888.00 2007-07-20 22:12:57.000 201 12514.73 23.48 55384.90 88888.00 2007-07-20 22:12:57.125 201 12514.73 23.52 55384.90 88888.00 2007-07-20 22:12:57.250 201 12514.67 23.57 55384.93 88888.00 2007-07-20 22:12:57.375 201 12514.73 23.62 55384.88 88888.00 2007-07-20 22:12:57.500 201 12514.80 23.60 55384.88 88888.00 2007-07-20 22:12:57.625 201 12514.83 23.52 55384.90 88888.00 2007-07-20 22:12:57.750 201 12514.80 23.48 55384.88 88888.00 2007-07-20 22:12:57.875 201 12514.77 23.50 55384.90 88888.00 2007-07-20 22:12:58.000 201 12514.83 23.55 55384.90 88888.00 2007-07-20 22:12:58.125 201 12514.83 23.57 55384.93 88888.00 2007-07-20 22:12:58.250 201 12514.75 23.50 55384.88 88888.00 2007-07-20 22:12:58.375 201 12514.80 23.45 55384.88 88888.00 2007-07-20 22:12:58.500 201 12514.83 23.50 55384.90 88888.00 2007-07-20 22:12:58.625 201 12514.83 23.48 55384.90 88888.00 2007-07-20 22:12:58.750 201 12514.85 23.48 55384.93 88888.00 2007-07-20 22:12:58.875 201 12514.85 23.50 55384.93 88888.00 2007-07-20 22:12:59.000 201 12514.90 23.50 55384.90 88888.00 2007-07-20 22:12:59.125 201 12514.92 23.52 55384.90 88888.00 2007-07-20 22:12:59.250 201 12514.85 23.52 55384.93 88888.00 2007-07-20 22:12:59.375 201 12514.92 23.55 55384.90 88888.00 2007-07-20 22:12:59.500 201 12515.05 23.55 55384.90 88888.00 2007-07-20 22:12:59.625 201 12515.02 23.55 55384.93 88888.00 2007-07-20 22:12:59.750 201 12514.95 23.52 55384.95 88888.00 2007-07-20 22:12:59.875 201 12514.95 23.50 55384.90 88888.00 2007-07-20 22:13:00.000 201 12514.98 23.50 55384.90 88888.00 2007-07-20 22:13:00.125 201 12515.02 23.48 55384.90 88888.00 2007-07-20 22:13:00.250 201 12515.05 23.48 55384.90 88888.00 2007-07-20 22:13:00.375 201 12515.08 23.50 55384.93 88888.00 2007-07-20 22:13:00.500 201 12515.10 23.50 55384.93 88888.00 2007-07-20 22:13:00.625 201 12515.10 23.52 55384.95 88888.00 2007-07-20 22:13:00.750 201 12515.08 23.45 55384.90 88888.00 2007-07-20 22:13:00.875 201 12515.02 23.48 55384.90 88888.00 2007-07-20 22:13:01.000 201 12515.00 23.52 55384.95 88888.00 2007-07-20 22:13:01.125 201 12515.05 23.55 55385.00 88888.00 2007-07-20 22:13:01.250 201 12515.00 23.52 55384.97 88888.00 2007-07-20 22:13:01.375 201 12515.00 23.52 55384.95 88888.00 2007-07-20 22:13:01.500 201 12515.05 23.52 55384.93 88888.00 2007-07-20 22:13:01.625 201 12515.12 23.52 55384.95 88888.00 2007-07-20 22:13:01.750 201 12515.10 23.50 55384.95 88888.00 2007-07-20 22:13:01.875 201 12515.00 23.43 55384.93 88888.00 2007-07-20 22:13:02.000 201 12515.05 23.38 55384.90 88888.00 2007-07-20 22:13:02.125 201 12515.17 23.45 55384.95 88888.00 2007-07-20 22:13:02.250 201 12515.23 23.48 55384.97 88888.00 2007-07-20 22:13:02.375 201 12515.23 23.52 55385.00 88888.00 2007-07-20 22:13:02.500 201 12515.25 23.55 55384.97 88888.00 2007-07-20 22:13:02.625 201 12515.25 23.48 55384.95 88888.00 2007-07-20 22:13:02.750 201 12515.23 23.43 55384.95 88888.00 2007-07-20 22:13:02.875 201 12515.20 23.43 55384.93 88888.00 2007-07-20 22:13:03.000 201 12515.17 23.43 55384.93 88888.00 2007-07-20 22:13:03.125 201 12515.17 23.43 55384.93 88888.00 2007-07-20 22:13:03.250 201 12515.23 23.48 55384.95 88888.00 2007-07-20 22:13:03.375 201 12515.27 23.50 55384.97 88888.00 2007-07-20 22:13:03.500 201 12515.23 23.48 55385.00 88888.00 2007-07-20 22:13:03.625 201 12515.20 23.48 55385.00 88888.00 2007-07-20 22:13:03.750 201 12515.20 23.48 55385.03 88888.00 2007-07-20 22:13:03.875 201 12515.30 23.50 55385.03 88888.00 2007-07-20 22:13:04.000 201 12515.30 23.48 55384.97 88888.00 2007-07-20 22:13:04.125 201 12515.25 23.43 55385.00 88888.00 2007-07-20 22:13:04.250 201 12515.17 23.43 55385.00 88888.00 2007-07-20 22:13:04.375 201 12515.23 23.48 55385.00 88888.00 2007-07-20 22:13:04.500 201 12515.25 23.48 55385.00 88888.00 2007-07-20 22:13:04.625 201 12515.27 23.45 55385.00 88888.00 2007-07-20 22:13:04.750 201 12515.27 23.40 55385.00 88888.00 2007-07-20 22:13:04.875 201 12515.27 23.43 55385.03 88888.00 2007-07-20 22:13:05.000 201 12515.33 23.48 55385.03 88888.00 2007-07-20 22:13:05.125 201 12515.27 23.48 55385.00 88888.00 2007-07-20 22:13:05.250 201 12515.23 23.43 55385.03 88888.00 2007-07-20 22:13:05.375 201 12515.30 23.40 55385.00 88888.00 2007-07-20 22:13:05.500 201 12515.42 23.40 55385.03 88888.00 2007-07-20 22:13:05.625 201 12515.45 23.43 55385.03 88888.00 2007-07-20 22:13:05.750 201 12515.45 23.43 55385.07 88888.00 2007-07-20 22:13:05.875 201 12515.38 23.40 55385.05 88888.00 2007-07-20 22:13:06.000 201 12515.33 23.35 55385.00 88888.00 2007-07-20 22:13:06.125 201 12515.30 23.32 55385.03 88888.00 2007-07-20 22:13:06.250 201 12515.30 23.30 55385.05 88888.00 2007-07-20 22:13:06.375 201 12515.35 23.38 55385.10 88888.00 2007-07-20 22:13:06.500 201 12515.40 23.43 55385.10 88888.00 2007-07-20 22:13:06.625 201 12515.40 23.38 55385.05 88888.00 2007-07-20 22:13:06.750 201 12515.33 23.32 55385.00 88888.00 2007-07-20 22:13:06.875 201 12515.30 23.32 55385.03 88888.00 2007-07-20 22:13:07.000 201 12515.33 23.35 55385.03 88888.00 2007-07-20 22:13:07.125 201 12515.45 23.40 55385.05 88888.00 2007-07-20 22:13:07.250 201 12515.52 23.38 55385.05 88888.00 2007-07-20 22:13:07.375 201 12515.55 23.30 55385.03 88888.00 2007-07-20 22:13:07.500 201 12515.52 23.32 55385.03 88888.00 2007-07-20 22:13:07.625 201 12515.50 23.32 55385.03 88888.00 2007-07-20 22:13:07.750 201 12515.52 23.32 55385.03 88888.00 2007-07-20 22:13:07.875 201 12515.65 23.32 55385.05 88888.00 2007-07-20 22:13:08.000 201 12515.60 23.30 55385.05 88888.00 2007-07-20 22:13:08.125 201 12515.58 23.27 55385.10 88888.00 2007-07-20 22:13:08.250 201 12515.58 23.35 55385.10 88888.00 2007-07-20 22:13:08.375 201 12515.58 23.35 55385.07 88888.00 2007-07-20 22:13:08.500 201 12515.52 23.27 55385.05 88888.00 2007-07-20 22:13:08.625 201 12515.48 23.25 55385.05 88888.00 2007-07-20 22:13:08.750 201 12515.50 23.30 55385.07 88888.00 2007-07-20 22:13:08.875 201 12515.60 23.30 55385.10 88888.00 2007-07-20 22:13:09.000 201 12515.62 23.27 55385.10 88888.00 2007-07-20 22:13:09.125 201 12515.52 23.25 55385.10 88888.00 2007-07-20 22:13:09.250 201 12515.58 23.23 55385.07 88888.00 2007-07-20 22:13:09.375 201 12515.67 23.25 55385.10 88888.00 2007-07-20 22:13:09.500 201 12515.67 23.23 55385.12 88888.00 2007-07-20 22:13:09.625 201 12515.65 23.20 55385.12 88888.00 2007-07-20 22:13:09.750 201 12515.60 23.23 55385.12 88888.00 2007-07-20 22:13:09.875 201 12515.60 23.23 55385.15 88888.00 2007-07-20 22:13:10.000 201 12515.60 23.23 55385.15 88888.00 2007-07-20 22:13:10.125 201 12515.50 23.20 55385.12 88888.00 2007-07-20 22:13:10.250 201 12515.42 23.20 55385.15 88888.00 2007-07-20 22:13:10.375 201 12515.60 23.25 55385.15 88888.00 2007-07-20 22:13:10.500 201 12515.75 23.25 55385.18 88888.00 2007-07-20 22:13:10.625 201 12515.70 23.20 55385.18 88888.00 2007-07-20 22:13:10.750 201 12515.67 23.23 55385.18 88888.00 2007-07-20 22:13:10.875 201 12515.65 23.23 55385.18 88888.00 2007-07-20 22:13:11.000 201 12515.67 23.25 55385.18 88888.00 2007-07-20 22:13:11.125 201 12515.73 23.27 55385.20 88888.00 2007-07-20 22:13:11.250 201 12515.73 23.23 55385.20 88888.00 2007-07-20 22:13:11.375 201 12515.77 23.23 55385.20 88888.00 2007-07-20 22:13:11.500 201 12515.75 23.23 55385.18 88888.00 2007-07-20 22:13:11.625 201 12515.77 23.23 55385.20 88888.00 2007-07-20 22:13:11.750 201 12515.80 23.18 55385.22 88888.00 2007-07-20 22:13:11.875 201 12515.83 23.15 55385.22 88888.00 2007-07-20 22:13:12.000 201 12515.88 23.18 55385.20 88888.00 2007-07-20 22:13:12.125 201 12515.92 23.15 55385.22 88888.00 2007-07-20 22:13:12.250 201 12515.90 23.15 55385.22 88888.00 2007-07-20 22:13:12.375 201 12515.95 23.18 55385.22 88888.00 2007-07-20 22:13:12.500 201 12515.90 23.15 55385.20 88888.00 2007-07-20 22:13:12.625 201 12515.83 23.07 55385.20 88888.00 2007-07-20 22:13:12.750 201 12515.85 23.05 55385.18 88888.00 2007-07-20 22:13:12.875 201 12515.88 23.07 55385.20 88888.00 2007-07-20 22:13:13.000 201 12515.90 23.10 55385.22 88888.00 2007-07-20 22:13:13.125 201 12515.98 23.07 55385.22 88888.00 2007-07-20 22:13:13.250 201 12515.92 23.07 55385.20 88888.00 2007-07-20 22:13:13.375 201 12515.98 23.12 55385.18 88888.00 2007-07-20 22:13:13.500 201 12515.98 23.07 55385.18 88888.00 2007-07-20 22:13:13.625 201 12515.95 23.07 55385.20 88888.00 2007-07-20 22:13:13.750 201 12515.98 23.07 55385.20 88888.00 2007-07-20 22:13:13.875 201 12516.00 23.02 55385.22 88888.00 2007-07-20 22:13:14.000 201 12516.00 23.05 55385.22 88888.00 2007-07-20 22:13:14.125 201 12516.00 23.00 55385.22 88888.00 2007-07-20 22:13:14.250 201 12516.00 23.00 55385.25 88888.00 2007-07-20 22:13:14.375 201 12516.05 23.02 55385.22 88888.00 2007-07-20 22:13:14.500 201 12516.00 23.05 55385.22 88888.00 2007-07-20 22:13:14.625 201 12516.00 23.02 55385.22 88888.00 2007-07-20 22:13:14.750 201 12516.08 23.02 55385.25 88888.00 2007-07-20 22:13:14.875 201 12516.02 23.10 55385.25 88888.00 2007-07-20 22:13:15.000 201 12516.05 23.10 55385.20 88888.00 2007-07-20 22:13:15.125 201 12516.05 23.07 55385.22 88888.00 2007-07-20 22:13:15.250 201 12516.08 23.05 55385.22 88888.00 2007-07-20 22:13:15.375 201 12516.12 23.07 55385.25 88888.00 2007-07-20 22:13:15.500 201 12516.10 23.00 55385.22 88888.00 2007-07-20 22:13:15.625 201 12516.05 22.93 55385.20 88888.00 2007-07-20 22:13:15.750 201 12516.05 23.00 55385.22 88888.00 2007-07-20 22:13:15.875 201 12516.05 23.05 55385.25 88888.00 2007-07-20 22:13:16.000 201 12516.05 23.00 55385.22 88888.00 2007-07-20 22:13:16.125 201 12516.05 22.95 55385.25 88888.00 2007-07-20 22:13:16.250 201 12516.10 22.98 55385.28 88888.00 2007-07-20 22:13:16.375 201 12516.10 23.02 55385.28 88888.00 2007-07-20 22:13:16.500 201 12516.05 22.98 55385.25 88888.00 2007-07-20 22:13:16.625 201 12516.02 22.93 55385.25 88888.00 2007-07-20 22:13:16.750 201 12516.05 22.95 55385.28 88888.00 2007-07-20 22:13:16.875 201 12516.08 22.95 55385.28 88888.00 2007-07-20 22:13:17.000 201 12516.05 22.93 55385.28 88888.00 2007-07-20 22:13:17.125 201 12516.12 22.93 55385.30 88888.00 2007-07-20 22:13:17.250 201 12516.12 22.90 55385.32 88888.00 2007-07-20 22:13:17.375 201 12516.15 22.93 55385.30 88888.00 2007-07-20 22:13:17.500 201 12516.15 22.98 55385.32 88888.00 2007-07-20 22:13:17.625 201 12516.20 22.98 55385.30 88888.00 2007-07-20 22:13:17.750 201 12516.20 22.88 55385.28 88888.00 2007-07-20 22:13:17.875 201 12516.15 22.80 55385.22 88888.00 2007-07-20 22:13:18.000 201 12516.17 22.80 55385.25 88888.00 2007-07-20 22:13:18.125 201 12516.25 22.88 55385.30 88888.00 2007-07-20 22:13:18.250 201 12516.30 22.93 55385.32 88888.00 2007-07-20 22:13:18.375 201 12516.23 22.88 55385.30 88888.00 2007-07-20 22:13:18.500 201 12516.20 22.85 55385.30 88888.00 2007-07-20 22:13:18.625 201 12516.23 22.88 55385.30 88888.00 2007-07-20 22:13:18.750 201 12516.23 22.88 55385.32 88888.00 2007-07-20 22:13:18.875 201 12516.27 22.90 55385.30 88888.00 2007-07-20 22:13:19.000 201 12516.27 22.90 55385.30 88888.00 2007-07-20 22:13:19.125 201 12516.33 22.90 55385.32 88888.00 2007-07-20 22:13:19.250 201 12516.33 22.85 55385.32 88888.00 2007-07-20 22:13:19.375 201 12516.38 22.85 55385.38 88888.00 2007-07-20 22:13:19.500 201 12516.38 22.88 55385.38 88888.00 2007-07-20 22:13:19.625 201 12516.23 22.85 55385.35 88888.00 2007-07-20 22:13:19.750 201 12516.23 22.85 55385.32 88888.00 2007-07-20 22:13:19.875 201 12516.25 22.82 55385.32 88888.00 2007-07-20 22:13:20.000 201 12516.25 22.80 55385.32 88888.00 2007-07-20 22:13:20.125 201 12516.27 22.82 55385.38 88888.00 2007-07-20 22:13:20.250 201 12516.27 22.88 55385.38 88888.00 2007-07-20 22:13:20.375 201 12516.35 22.95 55385.40 88888.00 2007-07-20 22:13:20.500 201 12516.38 22.93 55385.43 88888.00 2007-07-20 22:13:20.625 201 12516.35 22.88 55385.40 88888.00 2007-07-20 22:13:20.750 201 12516.25 22.82 55385.38 88888.00 2007-07-20 22:13:20.875 201 12516.30 22.82 55385.43 88888.00 2007-07-20 22:13:21.000 201 12516.42 22.90 55385.45 88888.00 2007-07-20 22:13:21.125 201 12516.48 22.90 55385.45 88888.00 2007-07-20 22:13:21.250 201 12516.42 22.85 55385.45 88888.00 2007-07-20 22:13:21.375 201 12516.42 22.82 55385.45 88888.00 2007-07-20 22:13:21.500 201 12516.40 22.82 55385.43 88888.00 2007-07-20 22:13:21.625 201 12516.45 22.88 55385.40 88888.00 2007-07-20 22:13:21.750 201 12516.52 22.88 55385.45 88888.00 2007-07-20 22:13:21.875 201 12516.60 22.93 55385.47 88888.00 2007-07-20 22:13:22.000 201 12516.60 22.90 55385.47 88888.00 2007-07-20 22:13:22.125 201 12516.55 22.90 55385.47 88888.00 2007-07-20 22:13:22.250 201 12516.48 22.85 55385.45 88888.00 2007-07-20 22:13:22.375 201 12516.45 22.85 55385.47 88888.00 2007-07-20 22:13:22.500 201 12516.45 22.85 55385.45 88888.00 2007-07-20 22:13:22.625 201 12516.50 22.85 55385.45 88888.00 2007-07-20 22:13:22.750 201 12516.50 22.85 55385.47 88888.00 2007-07-20 22:13:22.875 201 12516.42 22.80 55385.45 88888.00 2007-07-20 22:13:23.000 201 12516.45 22.82 55385.45 88888.00 2007-07-20 22:13:23.125 201 12516.58 22.88 55385.47 88888.00 2007-07-20 22:13:23.250 201 12516.55 22.88 55385.45 88888.00 2007-07-20 22:13:23.375 201 12516.55 22.88 55385.45 88888.00 2007-07-20 22:13:23.500 201 12516.42 22.82 55385.43 88888.00 2007-07-20 22:13:23.625 201 12516.45 22.80 55385.43 88888.00 2007-07-20 22:13:23.750 201 12516.50 22.82 55385.45 88888.00 2007-07-20 22:13:23.875 201 12516.60 22.85 55385.47 88888.00 2007-07-20 22:13:24.000 201 12516.62 22.90 55385.47 88888.00 2007-07-20 22:13:24.125 201 12516.52 22.82 55385.43 88888.00 2007-07-20 22:13:24.250 201 12516.48 22.77 55385.43 88888.00 2007-07-20 22:13:24.375 201 12516.50 22.85 55385.45 88888.00 2007-07-20 22:13:24.500 201 12516.48 22.90 55385.47 88888.00 2007-07-20 22:13:24.625 201 12516.50 22.90 55385.50 88888.00 2007-07-20 22:13:24.750 201 12516.52 22.85 55385.47 88888.00 2007-07-20 22:13:24.875 201 12516.48 22.82 55385.45 88888.00 2007-07-20 22:13:25.000 201 12516.50 22.88 55385.47 88888.00 2007-07-20 22:13:25.125 201 12516.58 22.90 55385.50 88888.00 2007-07-20 22:13:25.250 201 12516.65 22.90 55385.55 88888.00 2007-07-20 22:13:25.375 201 12516.65 22.90 55385.53 88888.00 2007-07-20 22:13:25.500 201 12516.70 22.88 55385.53 88888.00 2007-07-20 22:13:25.625 201 12516.75 22.88 55385.53 88888.00 2007-07-20 22:13:25.750 201 12516.70 22.90 55385.55 88888.00 2007-07-20 22:13:25.875 201 12516.62 22.85 55385.53 88888.00 2007-07-20 22:13:26.000 201 12516.58 22.85 55385.55 88888.00 2007-07-20 22:13:26.125 201 12516.58 22.85 55385.57 88888.00 2007-07-20 22:13:26.250 201 12516.60 22.85 55385.62 88888.00 2007-07-20 22:13:26.375 201 12516.62 22.85 55385.60 88888.00 2007-07-20 22:13:26.500 201 12516.65 22.88 55385.55 88888.00 2007-07-20 22:13:26.625 201 12516.60 22.85 55385.53 88888.00 2007-07-20 22:13:26.750 201 12516.60 22.90 55385.55 88888.00 2007-07-20 22:13:26.875 201 12516.73 22.85 55385.55 88888.00 2007-07-20 22:13:27.000 201 12516.75 22.88 55385.55 88888.00 2007-07-20 22:13:27.125 201 12516.67 22.93 55385.55 88888.00 2007-07-20 22:13:27.250 201 12516.60 22.88 55385.55 88888.00 2007-07-20 22:13:27.375 201 12516.65 22.88 55385.53 88888.00 2007-07-20 22:13:27.500 201 12516.67 22.88 55385.55 88888.00 2007-07-20 22:13:27.625 201 12516.67 22.88 55385.55 88888.00 2007-07-20 22:13:27.750 201 12516.70 22.95 55385.60 88888.00 2007-07-20 22:13:27.875 201 12516.70 22.93 55385.60 88888.00 2007-07-20 22:13:28.000 201 12516.67 22.90 55385.60 88888.00 2007-07-20 22:13:28.125 201 12516.70 22.90 55385.60 88888.00 2007-07-20 22:13:28.250 201 12516.65 22.85 55385.57 88888.00 2007-07-20 22:13:28.375 201 12516.67 22.88 55385.60 88888.00 2007-07-20 22:13:28.500 201 12516.67 22.93 55385.62 88888.00 2007-07-20 22:13:28.625 201 12516.73 22.98 55385.62 88888.00 2007-07-20 22:13:28.750 201 12516.75 22.98 55385.62 88888.00 2007-07-20 22:13:28.875 201 12516.77 22.95 55385.60 88888.00 2007-07-20 22:13:29.000 201 12516.80 22.93 55385.62 88888.00 2007-07-20 22:13:29.125 201 12516.80 22.93 55385.65 88888.00 2007-07-20 22:13:29.250 201 12516.70 22.85 55385.65 88888.00 2007-07-20 22:13:29.375 201 12516.65 22.88 55385.70 88888.00 2007-07-20 22:13:29.500 201 12516.67 22.90 55385.70 88888.00 2007-07-20 22:13:29.625 201 12516.67 22.88 55385.70 88888.00 2007-07-20 22:13:29.750 201 12516.73 22.88 55385.65 88888.00 2007-07-20 22:13:29.875 201 12516.73 22.85 55385.60 88888.00 2007-07-20 22:13:30.000 201 12516.73 22.90 55385.65 88888.00 2007-07-20 22:13:30.125 201 12516.80 22.93 55385.68 88888.00 2007-07-20 22:13:30.250 201 12516.83 22.90 55385.65 88888.00 2007-07-20 22:13:30.375 201 12516.90 22.93 55385.68 88888.00 2007-07-20 22:13:30.500 201 12516.85 22.88 55385.65 88888.00 2007-07-20 22:13:30.625 201 12516.83 22.88 55385.70 88888.00 2007-07-20 22:13:30.750 201 12516.85 22.90 55385.70 88888.00 2007-07-20 22:13:30.875 201 12516.85 22.88 55385.68 88888.00 2007-07-20 22:13:31.000 201 12516.80 22.82 55385.68 88888.00 2007-07-20 22:13:31.125 201 12516.80 22.85 55385.68 88888.00 2007-07-20 22:13:31.250 201 12516.90 22.93 55385.70 88888.00 2007-07-20 22:13:31.375 201 12516.92 22.90 55385.72 88888.00 2007-07-20 22:13:31.500 201 12516.92 22.88 55385.70 88888.00 2007-07-20 22:13:31.625 201 12516.92 22.93 55385.70 88888.00 2007-07-20 22:13:31.750 201 12516.92 22.90 55385.70 88888.00 2007-07-20 22:13:31.875 201 12516.98 22.93 55385.72 88888.00 2007-07-20 22:13:32.000 201 12517.00 22.93 55385.75 88888.00 2007-07-20 22:13:32.125 201 12516.98 22.93 55385.72 88888.00 2007-07-20 22:13:32.250 201 12516.98 22.90 55385.75 88888.00 2007-07-20 22:13:32.375 201 12516.98 22.90 55385.70 88888.00 2007-07-20 22:13:32.500 201 12517.00 22.93 55385.70 88888.00 2007-07-20 22:13:32.625 201 12517.02 22.98 55385.68 88888.00 2007-07-20 22:13:32.750 201 12517.00 22.98 55385.72 88888.00 2007-07-20 22:13:32.875 201 12516.92 22.88 55385.80 88888.00 2007-07-20 22:13:33.000 201 12516.92 22.88 55385.82 88888.00 2007-07-20 22:13:33.125 201 12516.98 22.93 55385.82 88888.00 2007-07-20 22:13:33.250 201 12516.95 22.90 55385.80 88888.00 2007-07-20 22:13:33.375 201 12516.95 22.88 55385.78 88888.00 2007-07-20 22:13:33.500 201 12517.00 22.88 55385.80 88888.00 2007-07-20 22:13:33.625 201 12517.02 22.85 55385.80 88888.00 2007-07-20 22:13:33.750 201 12516.95 22.82 55385.80 88888.00 2007-07-20 22:13:33.875 201 12516.95 22.75 55385.80 88888.00 2007-07-20 22:13:34.000 201 12517.00 22.75 55385.78 88888.00 2007-07-20 22:13:34.125 201 12517.00 22.80 55385.82 88888.00 2007-07-20 22:13:34.250 201 12517.02 22.82 55385.82 88888.00 2007-07-20 22:13:34.375 201 12517.10 22.80 55385.80 88888.00 2007-07-20 22:13:34.500 201 12517.10 22.80 55385.85 88888.00 2007-07-20 22:13:34.625 201 12517.05 22.80 55385.85 88888.00 2007-07-20 22:13:34.750 201 12517.08 22.88 55385.85 88888.00 2007-07-20 22:13:34.875 201 12517.08 22.85 55385.82 88888.00 2007-07-20 22:13:35.000 201 12517.08 22.82 55385.82 88888.00 2007-07-20 22:13:35.125 201 12517.08 22.77 55385.82 88888.00 2007-07-20 22:13:35.250 201 12516.98 22.75 55385.80 88888.00 2007-07-20 22:13:35.375 201 12517.08 22.82 55385.80 88888.00 2007-07-20 22:13:35.500 201 12517.12 22.88 55385.85 88888.00 2007-07-20 22:13:35.625 201 12517.12 22.88 55385.88 88888.00 2007-07-20 22:13:35.750 201 12517.15 22.82 55385.82 88888.00 2007-07-20 22:13:35.875 201 12517.20 22.80 55385.82 88888.00 2007-07-20 22:13:36.000 201 12517.20 22.82 55385.85 88888.00 2007-07-20 22:13:36.125 201 12517.20 22.88 55385.90 88888.00 2007-07-20 22:13:36.250 201 12517.27 22.90 55385.90 88888.00 2007-07-20 22:13:36.375 201 12517.25 22.80 55385.85 88888.00 2007-07-20 22:13:36.500 201 12517.17 22.75 55385.82 88888.00 2007-07-20 22:13:36.625 201 12517.20 22.82 55385.88 88888.00 2007-07-20 22:13:36.750 201 12517.25 22.85 55385.90 88888.00 2007-07-20 22:13:36.875 201 12517.27 22.82 55385.90 88888.00 2007-07-20 22:13:37.000 201 12517.30 22.77 55385.90 88888.00 2007-07-20 22:13:37.125 201 12517.25 22.75 55385.90 88888.00 2007-07-20 22:13:37.250 201 12517.12 22.70 55385.93 88888.00 2007-07-20 22:13:37.375 201 12517.15 22.73 55385.90 88888.00 2007-07-20 22:13:37.500 201 12517.17 22.77 55385.88 88888.00 2007-07-20 22:13:37.625 201 12517.25 22.80 55385.90 88888.00 2007-07-20 22:13:37.750 201 12517.27 22.85 55385.90 88888.00 2007-07-20 22:13:37.875 201 12517.25 22.85 55385.90 88888.00 2007-07-20 22:13:38.000 201 12517.20 22.80 55385.90 88888.00 2007-07-20 22:13:38.125 201 12517.17 22.80 55385.93 88888.00 2007-07-20 22:13:38.250 201 12517.25 22.75 55385.90 88888.00 2007-07-20 22:13:38.375 201 12517.35 22.75 55385.90 88888.00 2007-07-20 22:13:38.500 201 12517.35 22.80 55385.93 88888.00 2007-07-20 22:13:38.625 201 12517.33 22.80 55385.95 88888.00 2007-07-20 22:13:38.750 201 12517.27 22.80 55385.95 88888.00 2007-07-20 22:13:38.875 201 12517.27 22.80 55385.95 88888.00 2007-07-20 22:13:39.000 201 12517.30 22.75 55385.93 88888.00 2007-07-20 22:13:39.125 201 12517.27 22.77 55385.95 88888.00 2007-07-20 22:13:39.250 201 12517.17 22.80 55385.95 88888.00 2007-07-20 22:13:39.375 201 12517.20 22.85 55385.97 88888.00 2007-07-20 22:13:39.500 201 12517.23 22.88 55385.97 88888.00 2007-07-20 22:13:39.625 201 12517.23 22.82 55385.95 88888.00 2007-07-20 22:13:39.750 201 12517.23 22.80 55385.95 88888.00 2007-07-20 22:13:39.875 201 12517.23 22.80 55385.95 88888.00 2007-07-20 22:13:40.000 201 12517.23 22.77 55385.95 88888.00 2007-07-20 22:13:40.125 201 12517.23 22.80 55385.97 88888.00 2007-07-20 22:13:40.250 201 12517.25 22.82 55386.00 88888.00 2007-07-20 22:13:40.375 201 12517.40 22.85 55386.03 88888.00 2007-07-20 22:13:40.500 201 12517.40 22.82 55386.03 88888.00 2007-07-20 22:13:40.625 201 12517.23 22.80 55385.97 88888.00 2007-07-20 22:13:40.750 201 12517.23 22.77 55386.00 88888.00 2007-07-20 22:13:40.875 201 12517.27 22.82 55386.03 88888.00 2007-07-20 22:13:41.000 201 12517.27 22.80 55386.00 88888.00 2007-07-20 22:13:41.125 201 12517.23 22.73 55386.03 88888.00 2007-07-20 22:13:41.250 201 12517.25 22.77 55386.03 88888.00 2007-07-20 22:13:41.375 201 12517.33 22.77 55386.05 88888.00 2007-07-20 22:13:41.500 201 12517.33 22.75 55386.07 88888.00 2007-07-20 22:13:41.625 201 12517.33 22.82 55386.07 88888.00 2007-07-20 22:13:41.750 201 12517.35 22.82 55386.05 88888.00 2007-07-20 22:13:41.875 201 12517.35 22.82 55386.00 88888.00 2007-07-20 22:13:42.000 201 12517.33 22.85 55386.03 88888.00 2007-07-20 22:13:42.125 201 12517.38 22.85 55386.03 88888.00 2007-07-20 22:13:42.250 201 12517.30 22.75 55386.03 88888.00 2007-07-20 22:13:42.375 201 12517.27 22.75 55386.05 88888.00 2007-07-20 22:13:42.500 201 12517.25 22.75 55386.03 88888.00 2007-07-20 22:13:42.625 201 12517.23 22.77 55386.05 88888.00 2007-07-20 22:13:42.750 201 12517.25 22.80 55386.07 88888.00 2007-07-20 22:13:42.875 201 12517.42 22.85 55386.10 88888.00 2007-07-20 22:13:43.000 201 12517.48 22.85 55386.10 88888.00 2007-07-20 22:13:43.125 201 12517.33 22.85 55386.10 88888.00 2007-07-20 22:13:43.250 201 12517.25 22.85 55386.12 88888.00 2007-07-20 22:13:43.375 201 12517.23 22.85 55386.10 88888.00 2007-07-20 22:13:43.500 201 12517.33 22.85 55386.10 88888.00 2007-07-20 22:13:43.625 201 12517.38 22.80 55386.07 88888.00 2007-07-20 22:13:43.750 201 12517.45 22.77 55386.10 88888.00 2007-07-20 22:13:43.875 201 12517.48 22.80 55386.15 88888.00 2007-07-20 22:13:44.000 201 12517.40 22.88 55386.15 88888.00 2007-07-20 22:13:44.125 201 12517.40 22.80 55386.18 88888.00 2007-07-20 22:13:44.250 201 12517.38 22.82 55386.15 88888.00 2007-07-20 22:13:44.375 201 12517.35 22.82 55386.15 88888.00 2007-07-20 22:13:44.500 201 12517.30 22.80 55386.15 88888.00 2007-07-20 22:13:44.625 201 12517.30 22.80 55386.15 88888.00 2007-07-20 22:13:44.750 201 12517.30 22.85 55386.15 88888.00 2007-07-20 22:13:44.875 201 12517.30 22.90 55386.18 88888.00 2007-07-20 22:13:45.000 201 12517.35 22.90 55386.18 88888.00 2007-07-20 22:13:45.125 201 12517.27 22.85 55386.18 88888.00 2007-07-20 22:13:45.250 201 12517.23 22.80 55386.15 88888.00 2007-07-20 22:13:45.375 201 12517.35 22.82 55386.18 88888.00 2007-07-20 22:13:45.500 201 12517.42 22.82 55386.18 88888.00 2007-07-20 22:13:45.625 201 12517.40 22.82 55386.15 88888.00 2007-07-20 22:13:45.750 201 12517.35 22.85 55386.18 88888.00 2007-07-20 22:13:45.875 201 12517.38 22.85 55386.18 88888.00 2007-07-20 22:13:46.000 201 12517.42 22.82 55386.12 88888.00 2007-07-20 22:13:46.125 201 12517.42 22.85 55386.18 88888.00 2007-07-20 22:13:46.250 201 12517.38 22.80 55386.18 88888.00 2007-07-20 22:13:46.375 201 12517.40 22.82 55386.22 88888.00 2007-07-20 22:13:46.500 201 12517.42 22.90 55386.22 88888.00 2007-07-20 22:13:46.625 201 12517.35 22.90 55386.20 88888.00 2007-07-20 22:13:46.750 201 12517.35 22.85 55386.20 88888.00 2007-07-20 22:13:46.875 201 12517.35 22.88 55386.20 88888.00 2007-07-20 22:13:47.000 201 12517.38 22.85 55386.22 88888.00 2007-07-20 22:13:47.125 201 12517.40 22.85 55386.22 88888.00 2007-07-20 22:13:47.250 201 12517.40 22.88 55386.28 88888.00 2007-07-20 22:13:47.375 201 12517.50 22.95 55386.28 88888.00 2007-07-20 22:13:47.500 201 12517.50 22.98 55386.25 88888.00 2007-07-20 22:13:47.625 201 12517.42 22.95 55386.22 88888.00 2007-07-20 22:13:47.750 201 12517.42 22.90 55386.28 88888.00 2007-07-20 22:13:47.875 201 12517.42 22.93 55386.30 88888.00 2007-07-20 22:13:48.000 201 12517.35 22.98 55386.28 88888.00 2007-07-20 22:13:48.125 201 12517.35 22.95 55386.28 88888.00 2007-07-20 22:13:48.250 201 12517.42 22.93 55386.30 88888.00 2007-07-20 22:13:48.375 201 12517.48 22.93 55386.28 88888.00 2007-07-20 22:13:48.500 201 12517.48 23.00 55386.32 88888.00 2007-07-20 22:13:48.625 201 12517.42 22.98 55386.30 88888.00 2007-07-20 22:13:48.750 201 12517.38 23.02 55386.30 88888.00 2007-07-20 22:13:48.875 201 12517.38 23.00 55386.32 88888.00 2007-07-20 22:13:49.000 201 12517.45 23.00 55386.32 88888.00 2007-07-20 22:13:49.125 201 12517.42 23.02 55386.32 88888.00 2007-07-20 22:13:49.250 201 12517.42 23.05 55386.35 88888.00 2007-07-20 22:13:49.375 201 12517.42 22.98 55386.32 88888.00 2007-07-20 22:13:49.500 201 12517.42 22.98 55386.32 88888.00 2007-07-20 22:13:49.625 201 12517.48 22.95 55386.32 88888.00 2007-07-20 22:13:49.750 201 12517.50 23.00 55386.32 88888.00 2007-07-20 22:13:49.875 201 12517.55 23.10 55386.32 88888.00 2007-07-20 22:13:50.000 201 12517.58 23.07 55386.32 88888.00 2007-07-20 22:13:50.125 201 12517.50 23.07 55386.35 88888.00 2007-07-20 22:13:50.250 201 12517.42 23.07 55386.32 88888.00 2007-07-20 22:13:50.375 201 12517.48 23.07 55386.30 88888.00 2007-07-20 22:13:50.500 201 12517.52 23.12 55386.30 88888.00 2007-07-20 22:13:50.625 201 12517.58 23.20 55386.32 88888.00 2007-07-20 22:13:50.750 201 12517.60 23.15 55386.35 88888.00 2007-07-20 22:13:50.875 201 12517.62 23.15 55386.35 88888.00 2007-07-20 22:13:51.000 201 12517.60 23.12 55386.35 88888.00 2007-07-20 22:13:51.125 201 12517.55 23.15 55386.35 88888.00 2007-07-20 22:13:51.250 201 12517.52 23.07 55386.38 88888.00 2007-07-20 22:13:51.375 201 12517.50 23.07 55386.38 88888.00 2007-07-20 22:13:51.500 201 12517.50 23.10 55386.38 88888.00 2007-07-20 22:13:51.625 201 12517.58 23.12 55386.35 88888.00 2007-07-20 22:13:51.750 201 12517.65 23.12 55386.38 88888.00 2007-07-20 22:13:51.875 201 12517.60 23.12 55386.40 88888.00 2007-07-20 22:13:52.000 201 12517.55 23.10 55386.40 88888.00 2007-07-20 22:13:52.125 201 12517.58 23.12 55386.38 88888.00 2007-07-20 22:13:52.250 201 12517.52 23.07 55386.35 88888.00 2007-07-20 22:13:52.375 201 12517.52 23.12 55386.35 88888.00 2007-07-20 22:13:52.500 201 12517.58 23.05 55386.35 88888.00 2007-07-20 22:13:52.625 201 12517.62 23.12 55386.35 88888.00 2007-07-20 22:13:52.750 201 12517.70 23.20 55386.35 88888.00 2007-07-20 22:13:52.875 201 12517.65 23.20 55386.35 88888.00 2007-07-20 22:13:53.000 201 12517.65 23.20 55386.38 88888.00 2007-07-20 22:13:53.125 201 12517.67 23.20 55386.38 88888.00 2007-07-20 22:13:53.250 201 12517.62 23.18 55386.35 88888.00 2007-07-20 22:13:53.375 201 12517.60 23.20 55386.38 88888.00 2007-07-20 22:13:53.500 201 12517.67 23.23 55386.38 88888.00 2007-07-20 22:13:53.625 201 12517.65 23.18 55386.38 88888.00 2007-07-20 22:13:53.750 201 12517.55 23.12 55386.38 88888.00 2007-07-20 22:13:53.875 201 12517.50 23.07 55386.35 88888.00 2007-07-20 22:13:54.000 201 12517.52 23.07 55386.35 88888.00 2007-07-20 22:13:54.125 201 12517.60 23.10 55386.38 88888.00 2007-07-20 22:13:54.250 201 12517.67 23.18 55386.45 88888.00 2007-07-20 22:13:54.375 201 12517.65 23.18 55386.43 88888.00 2007-07-20 22:13:54.500 201 12517.62 23.18 55386.43 88888.00 2007-07-20 22:13:54.625 201 12517.75 23.23 55386.47 88888.00 2007-07-20 22:13:54.750 201 12517.73 23.23 55386.43 88888.00 2007-07-20 22:13:54.875 201 12517.65 23.15 55386.40 88888.00 2007-07-20 22:13:55.000 201 12517.62 23.15 55386.40 88888.00 2007-07-20 22:13:55.125 201 12517.65 23.20 55386.45 88888.00 2007-07-20 22:13:55.250 201 12517.67 23.20 55386.47 88888.00 2007-07-20 22:13:55.375 201 12517.73 23.20 55386.45 88888.00 2007-07-20 22:13:55.500 201 12517.75 23.20 55386.43 88888.00 2007-07-20 22:13:55.625 201 12517.77 23.15 55386.43 88888.00 2007-07-20 22:13:55.750 201 12517.80 23.23 55386.45 88888.00 2007-07-20 22:13:55.875 201 12517.77 23.23 55386.47 88888.00 2007-07-20 22:13:56.000 201 12517.77 23.27 55386.47 88888.00 2007-07-20 22:13:56.125 201 12517.75 23.27 55386.43 88888.00 2007-07-20 22:13:56.250 201 12517.73 23.23 55386.43 88888.00 2007-07-20 22:13:56.375 201 12517.80 23.20 55386.47 88888.00 2007-07-20 22:13:56.500 201 12517.85 23.23 55386.47 88888.00 2007-07-20 22:13:56.625 201 12517.92 23.25 55386.45 88888.00 2007-07-20 22:13:56.750 201 12517.88 23.27 55386.45 88888.00 2007-07-20 22:13:56.875 201 12517.77 23.30 55386.47 88888.00 2007-07-20 22:13:57.000 201 12517.75 23.32 55386.43 88888.00 2007-07-20 22:13:57.125 201 12517.80 23.32 55386.43 88888.00 2007-07-20 22:13:57.250 201 12517.75 23.25 55386.45 88888.00 2007-07-20 22:13:57.375 201 12517.88 23.27 55386.47 88888.00 2007-07-20 22:13:57.500 201 12517.98 23.30 55386.50 88888.00 2007-07-20 22:13:57.625 201 12517.95 23.35 55386.47 88888.00 2007-07-20 22:13:57.750 201 12517.85 23.32 55386.47 88888.00 2007-07-20 22:13:57.875 201 12517.83 23.30 55386.47 88888.00 2007-07-20 22:13:58.000 201 12517.88 23.30 55386.47 88888.00 2007-07-20 22:13:58.125 201 12517.90 23.35 55386.50 88888.00 2007-07-20 22:13:58.250 201 12517.92 23.38 55386.47 88888.00 2007-07-20 22:13:58.375 201 12517.95 23.38 55386.50 88888.00 2007-07-20 22:13:58.500 201 12517.95 23.40 55386.53 88888.00 2007-07-20 22:13:58.625 201 12517.90 23.43 55386.50 88888.00 2007-07-20 22:13:58.750 201 12517.92 23.35 55386.50 88888.00 2007-07-20 22:13:58.875 201 12518.00 23.38 55386.53 88888.00 2007-07-20 22:13:59.000 201 12517.92 23.43 55386.50 88888.00 2007-07-20 22:13:59.125 201 12517.88 23.40 55386.50 88888.00 2007-07-20 22:13:59.250 201 12517.77 23.38 55386.55 88888.00 2007-07-20 22:13:59.375 201 12517.88 23.40 55386.57 88888.00 2007-07-20 22:13:59.500 201 12517.92 23.48 55386.55 88888.00 2007-07-20 22:13:59.625 201 12517.90 23.48 55386.55 88888.00 2007-07-20 22:13:59.750 201 12517.85 23.43 55386.55 88888.00 2007-07-20 22:13:59.875 201 12517.85 23.40 55386.55 88888.00 2007-07-20 22:14:00.000 201 12517.83 23.40 55386.53 88888.00 2007-07-20 22:14:00.125 201 12517.92 23.45 55386.53 88888.00 2007-07-20 22:14:00.250 201 12517.92 23.38 55386.55 88888.00 2007-07-20 22:14:00.375 201 12517.85 23.40 55386.57 88888.00 2007-07-20 22:14:00.500 201 12517.80 23.45 55386.57 88888.00 2007-07-20 22:14:00.625 201 12517.88 23.48 55386.60 88888.00 2007-07-20 22:14:00.750 201 12517.85 23.45 55386.57 88888.00 2007-07-20 22:14:00.875 201 12517.90 23.50 55386.57 88888.00 2007-07-20 22:14:01.000 201 12517.95 23.50 55386.57 88888.00 2007-07-20 22:14:01.125 201 12517.98 23.48 55386.62 88888.00 2007-07-20 22:14:01.250 201 12517.95 23.45 55386.62 88888.00 2007-07-20 22:14:01.375 201 12517.95 23.45 55386.60 88888.00 2007-07-20 22:14:01.500 201 12517.85 23.40 55386.60 88888.00 2007-07-20 22:14:01.625 201 12517.80 23.50 55386.62 88888.00 2007-07-20 22:14:01.750 201 12517.85 23.52 55386.60 88888.00 2007-07-20 22:14:01.875 201 12517.88 23.52 55386.60 88888.00 2007-07-20 22:14:02.000 201 12517.92 23.52 55386.62 88888.00 2007-07-20 22:14:02.125 201 12518.00 23.60 55386.62 88888.00 2007-07-20 22:14:02.250 201 12517.95 23.50 55386.57 88888.00 2007-07-20 22:14:02.375 201 12517.88 23.43 55386.55 88888.00 2007-07-20 22:14:02.500 201 12517.92 23.48 55386.60 88888.00 2007-07-20 22:14:02.625 201 12517.90 23.52 55386.62 88888.00 2007-07-20 22:14:02.750 201 12517.92 23.55 55386.65 88888.00 2007-07-20 22:14:02.875 201 12517.95 23.57 55386.62 88888.00 2007-07-20 22:14:03.000 201 12517.92 23.57 55386.60 88888.00 2007-07-20 22:14:03.125 201 12517.95 23.60 55386.65 88888.00 2007-07-20 22:14:03.250 201 12518.00 23.60 55386.68 88888.00 2007-07-20 22:14:03.375 201 12518.08 23.60 55386.68 88888.00 2007-07-20 22:14:03.500 201 12518.08 23.55 55386.68 88888.00 2007-07-20 22:14:03.625 201 12518.00 23.55 55386.68 88888.00 2007-07-20 22:14:03.750 201 12517.98 23.57 55386.68 88888.00 2007-07-20 22:14:03.875 201 12517.95 23.57 55386.68 88888.00 2007-07-20 22:14:04.000 201 12518.00 23.60 55386.68 88888.00 2007-07-20 22:14:04.125 201 12517.98 23.60 55386.70 88888.00 2007-07-20 22:14:04.250 201 12517.98 23.62 55386.72 88888.00 2007-07-20 22:14:04.375 201 12517.95 23.62 55386.72 88888.00 2007-07-20 22:14:04.500 201 12517.92 23.57 55386.68 88888.00 2007-07-20 22:14:04.625 201 12517.85 23.57 55386.70 88888.00 2007-07-20 22:14:04.750 201 12517.88 23.57 55386.72 88888.00 2007-07-20 22:14:04.875 201 12517.88 23.62 55386.72 88888.00 2007-07-20 22:14:05.000 201 12517.98 23.62 55386.72 88888.00 2007-07-20 22:14:05.125 201 12518.02 23.55 55386.70 88888.00 2007-07-20 22:14:05.250 201 12517.98 23.48 55386.72 88888.00 2007-07-20 22:14:05.375 201 12518.02 23.52 55386.75 88888.00 2007-07-20 22:14:05.500 201 12518.02 23.60 55386.78 88888.00 2007-07-20 22:14:05.625 201 12518.02 23.62 55386.80 88888.00 2007-07-20 22:14:05.750 201 12518.02 23.62 55386.78 88888.00 2007-07-20 22:14:05.875 201 12518.05 23.68 55386.78 88888.00 2007-07-20 22:14:06.000 201 12518.02 23.68 55386.75 88888.00 2007-07-20 22:14:06.125 201 12518.02 23.62 55386.75 88888.00 2007-07-20 22:14:06.250 201 12517.98 23.62 55386.70 88888.00 2007-07-20 22:14:06.375 201 12518.02 23.62 55386.75 88888.00 2007-07-20 22:14:06.500 201 12518.00 23.68 55386.78 88888.00 2007-07-20 22:14:06.625 201 12518.05 23.70 55386.75 88888.00 2007-07-20 22:14:06.750 201 12518.05 23.65 55386.75 88888.00 2007-07-20 22:14:06.875 201 12518.05 23.65 55386.78 88888.00 2007-07-20 22:14:07.000 201 12518.08 23.65 55386.80 88888.00 2007-07-20 22:14:07.125 201 12518.10 23.68 55386.80 88888.00 2007-07-20 22:14:07.250 201 12518.08 23.65 55386.78 88888.00 2007-07-20 22:14:07.375 201 12518.08 23.62 55386.75 88888.00 2007-07-20 22:14:07.500 201 12518.05 23.60 55386.78 88888.00 2007-07-20 22:14:07.625 201 12518.08 23.70 55386.78 88888.00 2007-07-20 22:14:07.750 201 12518.10 23.70 55386.80 88888.00 2007-07-20 22:14:07.875 201 12518.05 23.73 55386.80 88888.00 2007-07-20 22:14:08.000 201 12518.05 23.70 55386.80 88888.00 2007-07-20 22:14:08.125 201 12518.10 23.73 55386.85 88888.00 2007-07-20 22:14:08.250 201 12518.17 23.70 55386.80 88888.00 2007-07-20 22:14:08.375 201 12518.20 23.65 55386.80 88888.00 2007-07-20 22:14:08.500 201 12518.10 23.62 55386.85 88888.00 2007-07-20 22:14:08.625 201 12518.12 23.68 55386.85 88888.00 2007-07-20 22:14:08.750 201 12518.10 23.65 55386.82 88888.00 2007-07-20 22:14:08.875 201 12518.08 23.57 55386.82 88888.00 2007-07-20 22:14:09.000 201 12518.15 23.65 55386.85 88888.00 2007-07-20 22:14:09.125 201 12518.17 23.73 55386.88 88888.00 2007-07-20 22:14:09.250 201 12518.12 23.68 55386.85 88888.00 2007-07-20 22:14:09.375 201 12518.12 23.65 55386.85 88888.00 2007-07-20 22:14:09.500 201 12518.12 23.60 55386.88 88888.00 2007-07-20 22:14:09.625 201 12518.12 23.65 55386.88 88888.00 2007-07-20 22:14:09.750 201 12518.17 23.65 55386.85 88888.00 2007-07-20 22:14:09.875 201 12518.23 23.65 55386.88 88888.00 2007-07-20 22:14:10.000 201 12518.27 23.62 55386.88 88888.00 2007-07-20 22:14:10.125 201 12518.33 23.68 55386.90 88888.00 2007-07-20 22:14:10.250 201 12518.30 23.65 55386.90 88888.00 2007-07-20 22:14:10.375 201 12518.30 23.65 55386.88 88888.00 2007-07-20 22:14:10.500 201 12518.17 23.68 55386.85 88888.00 2007-07-20 22:14:10.625 201 12518.17 23.70 55386.85 88888.00 2007-07-20 22:14:10.750 201 12518.23 23.68 55386.88 88888.00 2007-07-20 22:14:10.875 201 12518.23 23.65 55386.90 88888.00 2007-07-20 22:14:11.000 201 12518.23 23.65 55386.93 88888.00 2007-07-20 22:14:11.125 201 12518.25 23.68 55386.93 88888.00 2007-07-20 22:14:11.250 201 12518.25 23.60 55386.90 88888.00 2007-07-20 22:14:11.375 201 12518.27 23.60 55386.90 88888.00 2007-07-20 22:14:11.500 201 12518.25 23.60 55386.90 88888.00 2007-07-20 22:14:11.625 201 12518.23 23.57 55386.90 88888.00 2007-07-20 22:14:11.750 201 12518.30 23.60 55386.90 88888.00 2007-07-20 22:14:11.875 201 12518.25 23.62 55386.90 88888.00 2007-07-20 22:14:12.000 201 12518.20 23.57 55386.90 88888.00 2007-07-20 22:14:12.125 201 12518.17 23.55 55386.95 88888.00 2007-07-20 22:14:12.250 201 12518.15 23.57 55386.97 88888.00 2007-07-20 22:14:12.375 201 12518.15 23.60 55386.95 88888.00 2007-07-20 22:14:12.500 201 12518.20 23.65 55386.93 88888.00 2007-07-20 22:14:12.625 201 12518.17 23.60 55386.95 88888.00 2007-07-20 22:14:12.750 201 12518.15 23.52 55386.97 88888.00 2007-07-20 22:14:12.875 201 12518.12 23.52 55386.97 88888.00 2007-07-20 22:14:13.000 201 12518.17 23.55 55386.95 88888.00 2007-07-20 22:14:13.125 201 12518.27 23.57 55387.00 88888.00 2007-07-20 22:14:13.250 201 12518.33 23.52 55386.97 88888.00 2007-07-20 22:14:13.375 201 12518.40 23.60 55387.00 88888.00 2007-07-20 22:14:13.500 201 12518.40 23.68 55387.00 88888.00 2007-07-20 22:14:13.625 201 12518.40 23.65 55386.97 88888.00 2007-07-20 22:14:13.750 201 12518.42 23.62 55387.00 88888.00 2007-07-20 22:14:13.875 201 12518.42 23.65 55387.03 88888.00 2007-07-20 22:14:14.000 201 12518.35 23.62 55386.97 88888.00 2007-07-20 22:14:14.125 201 12518.27 23.57 55386.97 88888.00 2007-07-20 22:14:14.250 201 12518.30 23.60 55387.00 88888.00 2007-07-20 22:14:14.375 201 12518.38 23.62 55387.00 88888.00 2007-07-20 22:14:14.500 201 12518.40 23.65 55387.00 88888.00 2007-07-20 22:14:14.625 201 12518.42 23.68 55387.00 88888.00 2007-07-20 22:14:14.750 201 12518.45 23.60 55387.00 88888.00 2007-07-20 22:14:14.875 201 12518.45 23.60 55387.03 88888.00 2007-07-20 22:14:15.000 201 12518.42 23.65 55387.05 88888.00 2007-07-20 22:14:15.125 201 12518.30 23.62 55387.00 88888.00 2007-07-20 22:14:15.250 201 12518.25 23.60 55387.00 88888.00 2007-07-20 22:14:15.375 201 12518.33 23.65 55387.00 88888.00 2007-07-20 22:14:15.500 201 12518.40 23.70 55387.03 88888.00 2007-07-20 22:14:15.625 201 12518.38 23.70 55387.05 88888.00 2007-07-20 22:14:15.750 201 12518.38 23.70 55387.05 88888.00 2007-07-20 22:14:15.875 201 12518.35 23.73 55387.05 88888.00 2007-07-20 22:14:16.000 201 12518.30 23.73 55387.00 88888.00 2007-07-20 22:14:16.125 201 12518.35 23.70 55387.05 88888.00 2007-07-20 22:14:16.250 201 12518.38 23.70 55387.10 88888.00 2007-07-20 22:14:16.375 201 12518.38 23.70 55387.05 88888.00 2007-07-20 22:14:16.500 201 12518.40 23.68 55387.03 88888.00 2007-07-20 22:14:16.625 201 12518.33 23.70 55387.07 88888.00 2007-07-20 22:14:16.750 201 12518.25 23.75 55387.07 88888.00 2007-07-20 22:14:16.875 201 12518.25 23.70 55387.07 88888.00 2007-07-20 22:14:17.000 201 12518.27 23.73 55387.07 88888.00 2007-07-20 22:14:17.125 201 12518.25 23.77 55387.12 88888.00 2007-07-20 22:14:17.250 201 12518.25 23.77 55387.15 88888.00 2007-07-20 22:14:17.375 201 12518.30 23.73 55387.07 88888.00 2007-07-20 22:14:17.500 201 12518.27 23.70 55387.05 88888.00 2007-07-20 22:14:17.625 201 12518.30 23.75 55387.12 88888.00 2007-07-20 22:14:17.750 201 12518.33 23.85 55387.15 88888.00 2007-07-20 22:14:17.875 201 12518.27 23.77 55387.12 88888.00 2007-07-20 22:14:18.000 201 12518.33 23.77 55387.10 88888.00 2007-07-20 22:14:18.125 201 12518.27 23.77 55387.15 88888.00 2007-07-20 22:14:18.250 201 12518.23 23.80 55387.18 88888.00 2007-07-20 22:14:18.375 201 12518.30 23.80 55387.15 88888.00 2007-07-20 22:14:18.500 201 12518.25 23.75 55387.15 88888.00 2007-07-20 22:14:18.625 201 12518.25 23.75 55387.18 88888.00 2007-07-20 22:14:18.750 201 12518.30 23.77 55387.12 88888.00 2007-07-20 22:14:18.875 201 12518.33 23.85 55387.15 88888.00 2007-07-20 22:14:19.000 201 12518.27 23.82 55387.15 88888.00 2007-07-20 22:14:19.125 201 12518.20 23.82 55387.18 88888.00 2007-07-20 22:14:19.250 201 12518.20 23.82 55387.18 88888.00 2007-07-20 22:14:19.375 201 12518.23 23.80 55387.18 88888.00 2007-07-20 22:14:19.500 201 12518.20 23.80 55387.18 88888.00 2007-07-20 22:14:19.625 201 12518.30 23.82 55387.20 88888.00 2007-07-20 22:14:19.750 201 12518.30 23.85 55387.18 88888.00 2007-07-20 22:14:19.875 201 12518.27 23.82 55387.15 88888.00 2007-07-20 22:14:20.000 201 12518.25 23.77 55387.15 88888.00 2007-07-20 22:14:20.125 201 12518.25 23.82 55387.18 88888.00 2007-07-20 22:14:20.250 201 12518.30 23.80 55387.18 88888.00 2007-07-20 22:14:20.375 201 12518.27 23.80 55387.15 88888.00 2007-07-20 22:14:20.500 201 12518.17 23.77 55387.15 88888.00 2007-07-20 22:14:20.625 201 12518.15 23.80 55387.18 88888.00 2007-07-20 22:14:20.750 201 12518.15 23.80 55387.18 88888.00 2007-07-20 22:14:20.875 201 12518.23 23.80 55387.18 88888.00 2007-07-20 22:14:21.000 201 12518.23 23.82 55387.22 88888.00 2007-07-20 22:14:21.125 201 12518.27 23.82 55387.25 88888.00 2007-07-20 22:14:21.250 201 12518.25 23.82 55387.25 88888.00 2007-07-20 22:14:21.375 201 12518.25 23.80 55387.28 88888.00 2007-07-20 22:14:21.500 201 12518.17 23.82 55387.25 88888.00 2007-07-20 22:14:21.625 201 12518.17 23.82 55387.25 88888.00 2007-07-20 22:14:21.750 201 12518.20 23.77 55387.20 88888.00 2007-07-20 22:14:21.875 201 12518.23 23.80 55387.22 88888.00 2007-07-20 22:14:22.000 201 12518.27 23.82 55387.25 88888.00 2007-07-20 22:14:22.125 201 12518.27 23.80 55387.25 88888.00 2007-07-20 22:14:22.250 201 12518.17 23.75 55387.25 88888.00 2007-07-20 22:14:22.375 201 12518.20 23.75 55387.28 88888.00 2007-07-20 22:14:22.500 201 12518.20 23.82 55387.25 88888.00 2007-07-20 22:14:22.625 201 12518.17 23.77 55387.28 88888.00 2007-07-20 22:14:22.750 201 12518.17 23.80 55387.30 88888.00 2007-07-20 22:14:22.875 201 12518.12 23.77 55387.25 88888.00 2007-07-20 22:14:23.000 201 12518.15 23.80 55387.28 88888.00 2007-07-20 22:14:23.125 201 12518.20 23.90 55387.30 88888.00 2007-07-20 22:14:23.250 201 12518.23 23.85 55387.28 88888.00 2007-07-20 22:14:23.375 201 12518.17 23.77 55387.25 88888.00 2007-07-20 22:14:23.500 201 12518.20 23.77 55387.28 88888.00 2007-07-20 22:14:23.625 201 12518.17 23.82 55387.25 88888.00 2007-07-20 22:14:23.750 201 12518.25 23.85 55387.25 88888.00 2007-07-20 22:14:23.875 201 12518.25 23.85 55387.28 88888.00 2007-07-20 22:14:24.000 201 12518.20 23.82 55387.30 88888.00 2007-07-20 22:14:24.125 201 12518.08 23.77 55387.32 88888.00 2007-07-20 22:14:24.250 201 12518.02 23.77 55387.35 88888.00 2007-07-20 22:14:24.375 201 12518.05 23.82 55387.30 88888.00 2007-07-20 22:14:24.500 201 12518.02 23.80 55387.30 88888.00 2007-07-20 22:14:24.625 201 12518.05 23.80 55387.30 88888.00 2007-07-20 22:14:24.750 201 12518.10 23.80 55387.32 88888.00 2007-07-20 22:14:24.875 201 12518.10 23.80 55387.35 88888.00 2007-07-20 22:14:25.000 201 12518.10 23.82 55387.35 88888.00 2007-07-20 22:14:25.125 201 12518.08 23.80 55387.32 88888.00 2007-07-20 22:14:25.250 201 12518.02 23.77 55387.32 88888.00 2007-07-20 22:14:25.375 201 12518.00 23.82 55387.32 88888.00 2007-07-20 22:14:25.500 201 12518.08 23.90 55387.38 88888.00 2007-07-20 22:14:25.625 201 12518.08 23.88 55387.35 88888.00 2007-07-20 22:14:25.750 201 12518.02 23.80 55387.35 88888.00 2007-07-20 22:14:25.875 201 12518.02 23.80 55387.40 88888.00 2007-07-20 22:14:26.000 201 12518.12 23.90 55387.40 88888.00 2007-07-20 22:14:26.125 201 12518.05 23.90 55387.38 88888.00 2007-07-20 22:14:26.250 201 12517.98 23.85 55387.35 88888.00 2007-07-20 22:14:26.375 201 12517.98 23.88 55387.32 88888.00 2007-07-20 22:14:26.500 201 12518.05 23.93 55387.38 88888.00 2007-07-20 22:14:26.625 201 12517.98 23.90 55387.38 88888.00 2007-07-20 22:14:26.750 201 12517.92 23.82 55387.35 88888.00 2007-07-20 22:14:26.875 201 12517.90 23.82 55387.38 88888.00 2007-07-20 22:14:27.000 201 12517.98 23.88 55387.40 88888.00 2007-07-20 22:14:27.125 201 12517.98 23.90 55387.40 88888.00 2007-07-20 22:14:27.250 201 12517.92 23.90 55387.43 88888.00 2007-07-20 22:14:27.375 201 12517.95 23.95 55387.43 88888.00 2007-07-20 22:14:27.500 201 12517.85 23.95 55387.40 88888.00 2007-07-20 22:14:27.625 201 12517.85 23.93 55387.45 88888.00 2007-07-20 22:14:27.750 201 12517.85 23.95 55387.43 88888.00 2007-07-20 22:14:27.875 201 12517.83 23.95 55387.40 88888.00 2007-07-20 22:14:28.000 201 12517.83 23.93 55387.43 88888.00 2007-07-20 22:14:28.125 201 12517.75 23.93 55387.45 88888.00 2007-07-20 22:14:28.250 201 12517.75 23.90 55387.45 88888.00 2007-07-20 22:14:28.375 201 12517.88 23.95 55387.43 88888.00 2007-07-20 22:14:28.500 201 12517.88 23.98 55387.45 88888.00 2007-07-20 22:14:28.625 201 12517.75 23.90 55387.47 88888.00 2007-07-20 22:14:28.750 201 12517.75 23.90 55387.50 88888.00 2007-07-20 22:14:28.875 201 12517.80 23.93 55387.47 88888.00 2007-07-20 22:14:29.000 201 12517.88 23.98 55387.50 88888.00 2007-07-20 22:14:29.125 201 12517.83 23.95 55387.53 88888.00 2007-07-20 22:14:29.250 201 12517.73 23.93 55387.55 88888.00 2007-07-20 22:14:29.375 201 12517.80 23.98 55387.53 88888.00 2007-07-20 22:14:29.500 201 12517.80 24.00 55387.55 88888.00 2007-07-20 22:14:29.625 201 12517.77 23.98 55387.53 88888.00 2007-07-20 22:14:29.750 201 12517.77 23.95 55387.55 88888.00 2007-07-20 22:14:29.875 201 12517.83 24.02 55387.60 88888.00 2007-07-20 22:14:30.000 201 12517.88 24.07 55387.57 88888.00 2007-07-20 22:14:30.125 201 12517.83 24.05 55387.55 88888.00 2007-07-20 22:14:30.250 201 12517.73 24.00 55387.50 88888.00 2007-07-20 22:14:30.375 201 12517.75 24.00 55387.55 88888.00 2007-07-20 22:14:30.500 201 12517.80 24.05 55387.57 88888.00 2007-07-20 22:14:30.625 201 12517.80 24.05 55387.55 88888.00 2007-07-20 22:14:30.750 201 12517.73 24.05 55387.55 88888.00 2007-07-20 22:14:30.875 201 12517.77 24.00 55387.55 88888.00 2007-07-20 22:14:31.000 201 12517.83 24.05 55387.55 88888.00 2007-07-20 22:14:31.125 201 12517.80 24.10 55387.57 88888.00 2007-07-20 22:14:31.250 201 12517.80 24.07 55387.57 88888.00 2007-07-20 22:14:31.375 201 12517.88 24.07 55387.53 88888.00 2007-07-20 22:14:31.500 201 12517.90 24.05 55387.57 88888.00 2007-07-20 22:14:31.625 201 12517.88 24.07 55387.57 88888.00 2007-07-20 22:14:31.750 201 12517.83 24.12 55387.57 88888.00 2007-07-20 22:14:31.875 201 12517.77 24.07 55387.55 88888.00 2007-07-20 22:14:32.000 201 12517.77 24.07 55387.57 88888.00 2007-07-20 22:14:32.125 201 12517.83 24.10 55387.57 88888.00 2007-07-20 22:14:32.250 201 12517.80 24.18 55387.62 88888.00 2007-07-20 22:14:32.375 201 12517.85 24.23 55387.57 88888.00 2007-07-20 22:14:32.500 201 12517.80 24.20 55387.55 88888.00 2007-07-20 22:14:32.625 201 12517.80 24.12 55387.60 88888.00 2007-07-20 22:14:32.750 201 12517.88 24.10 55387.60 88888.00 2007-07-20 22:14:32.875 201 12517.83 24.15 55387.55 88888.00 2007-07-20 22:14:33.000 201 12517.77 24.20 55387.55 88888.00 2007-07-20 22:14:33.125 201 12517.75 24.20 55387.60 88888.00 2007-07-20 22:14:33.250 201 12517.73 24.23 55387.60 88888.00 2007-07-20 22:14:33.375 201 12517.83 24.25 55387.57 88888.00 2007-07-20 22:14:33.500 201 12517.90 24.30 55387.57 88888.00 2007-07-20 22:14:33.625 201 12517.88 24.23 55387.60 88888.00 2007-07-20 22:14:33.750 201 12517.85 24.18 55387.57 88888.00 2007-07-20 22:14:33.875 201 12517.80 24.20 55387.55 88888.00 2007-07-20 22:14:34.000 201 12517.83 24.27 55387.55 88888.00 2007-07-20 22:14:34.125 201 12517.85 24.27 55387.57 88888.00 2007-07-20 22:14:34.250 201 12517.85 24.27 55387.57 88888.00 2007-07-20 22:14:34.375 201 12517.90 24.30 55387.57 88888.00 2007-07-20 22:14:34.500 201 12517.85 24.27 55387.57 88888.00 2007-07-20 22:14:34.625 201 12517.80 24.27 55387.57 88888.00 2007-07-20 22:14:34.750 201 12517.80 24.27 55387.62 88888.00 2007-07-20 22:14:34.875 201 12517.88 24.32 55387.62 88888.00 2007-07-20 22:14:35.000 201 12517.95 24.35 55387.60 88888.00 2007-07-20 22:14:35.125 201 12517.95 24.32 55387.57 88888.00 2007-07-20 22:14:35.250 201 12517.83 24.30 55387.57 88888.00 2007-07-20 22:14:35.375 201 12517.85 24.27 55387.57 88888.00 2007-07-20 22:14:35.500 201 12517.85 24.38 55387.62 88888.00 2007-07-20 22:14:35.625 201 12517.90 24.35 55387.65 88888.00 2007-07-20 22:14:35.750 201 12517.90 24.30 55387.62 88888.00 2007-07-20 22:14:35.875 201 12517.95 24.32 55387.60 88888.00 2007-07-20 22:14:36.000 201 12517.90 24.32 55387.60 88888.00 2007-07-20 22:14:36.125 201 12517.85 24.30 55387.57 88888.00 2007-07-20 22:14:36.250 201 12517.83 24.32 55387.62 88888.00 2007-07-20 22:14:36.375 201 12517.90 24.43 55387.62 88888.00 2007-07-20 22:14:36.500 201 12517.90 24.43 55387.68 88888.00 2007-07-20 22:14:36.625 201 12517.92 24.50 55387.70 88888.00 2007-07-20 22:14:36.750 201 12517.92 24.50 55387.70 88888.00 2007-07-20 22:14:36.875 201 12517.88 24.43 55387.72 88888.00 2007-07-20 22:14:37.000 201 12517.85 24.38 55387.68 88888.00 2007-07-20 22:14:37.125 201 12517.88 24.40 55387.70 88888.00 2007-07-20 22:14:37.250 201 12517.90 24.45 55387.70 88888.00 2007-07-20 22:14:37.375 201 12518.00 24.45 55387.68 88888.00 2007-07-20 22:14:37.500 201 12518.00 24.48 55387.65 88888.00 2007-07-20 22:14:37.625 201 12517.98 24.50 55387.65 88888.00 2007-07-20 22:14:37.750 201 12518.00 24.52 55387.65 88888.00 2007-07-20 22:14:37.875 201 12518.08 24.52 55387.65 88888.00 2007-07-20 22:14:38.000 201 12518.08 24.57 55387.65 88888.00 2007-07-20 22:14:38.125 201 12517.98 24.50 55387.62 88888.00 2007-07-20 22:14:38.250 201 12517.90 24.48 55387.62 88888.00 2007-07-20 22:14:38.375 201 12518.00 24.52 55387.65 88888.00 2007-07-20 22:14:38.500 201 12518.02 24.60 55387.65 88888.00 2007-07-20 22:14:38.625 201 12518.05 24.60 55387.65 88888.00 2007-07-20 22:14:38.750 201 12518.08 24.62 55387.65 88888.00 2007-07-20 22:14:38.875 201 12518.02 24.60 55387.70 88888.00 2007-07-20 22:14:39.000 201 12517.98 24.57 55387.65 88888.00 2007-07-20 22:14:39.125 201 12517.95 24.62 55387.65 88888.00 2007-07-20 22:14:39.250 201 12517.88 24.57 55387.68 88888.00 2007-07-20 22:14:39.375 201 12517.98 24.57 55387.70 88888.00 2007-07-20 22:14:39.500 201 12518.02 24.62 55387.72 88888.00 2007-07-20 22:14:39.625 201 12518.02 24.68 55387.70 88888.00 2007-07-20 22:14:39.750 201 12517.95 24.65 55387.65 88888.00 2007-07-20 22:14:39.875 201 12517.92 24.62 55387.65 88888.00 2007-07-20 22:14:40.000 201 12517.95 24.65 55387.65 88888.00 2007-07-20 22:14:40.125 201 12518.00 24.68 55387.65 88888.00 2007-07-20 22:14:40.250 201 12518.10 24.70 55387.68 88888.00 2007-07-20 22:14:40.375 201 12518.12 24.70 55387.70 88888.00 2007-07-20 22:14:40.500 201 12518.10 24.73 55387.70 88888.00 2007-07-20 22:14:40.625 201 12518.10 24.75 55387.72 88888.00 2007-07-20 22:14:40.750 201 12518.02 24.73 55387.70 88888.00 2007-07-20 22:14:40.875 201 12518.08 24.73 55387.70 88888.00 2007-07-20 22:14:41.000 201 12518.20 24.73 55387.68 88888.00 2007-07-20 22:14:41.125 201 12518.17 24.70 55387.65 88888.00 2007-07-20 22:14:41.250 201 12518.12 24.73 55387.68 88888.00 2007-07-20 22:14:41.375 201 12518.20 24.77 55387.68 88888.00 2007-07-20 22:14:41.500 201 12518.17 24.77 55387.68 88888.00 2007-07-20 22:14:41.625 201 12518.08 24.75 55387.68 88888.00 2007-07-20 22:14:41.750 201 12518.15 24.77 55387.70 88888.00 2007-07-20 22:14:41.875 201 12518.25 24.85 55387.72 88888.00 2007-07-20 22:14:42.000 201 12518.25 24.85 55387.70 88888.00 2007-07-20 22:14:42.125 201 12518.20 24.85 55387.70 88888.00 2007-07-20 22:14:42.250 201 12518.12 24.77 55387.70 88888.00 2007-07-20 22:14:42.375 201 12518.15 24.80 55387.70 88888.00 2007-07-20 22:14:42.500 201 12518.20 24.90 55387.72 88888.00 2007-07-20 22:14:42.625 201 12518.20 24.85 55387.70 88888.00 2007-07-20 22:14:42.750 201 12518.23 24.88 55387.72 88888.00 2007-07-20 22:14:42.875 201 12518.27 24.88 55387.72 88888.00 2007-07-20 22:14:43.000 201 12518.25 24.90 55387.72 88888.00 2007-07-20 22:14:43.125 201 12518.25 24.95 55387.72 88888.00 2007-07-20 22:14:43.250 201 12518.20 24.90 55387.72 88888.00 2007-07-20 22:14:43.375 201 12518.23 24.90 55387.72 88888.00 2007-07-20 22:14:43.500 201 12518.17 24.93 55387.72 88888.00 2007-07-20 22:14:43.625 201 12518.15 24.95 55387.72 88888.00 2007-07-20 22:14:43.750 201 12518.17 24.98 55387.72 88888.00 2007-07-20 22:14:43.875 201 12518.17 25.00 55387.75 88888.00 2007-07-20 22:14:44.000 201 12518.15 24.98 55387.75 88888.00 2007-07-20 22:14:44.125 201 12518.20 24.95 55387.70 88888.00 2007-07-20 22:14:44.250 201 12518.23 24.93 55387.68 88888.00 2007-07-20 22:14:44.375 201 12518.30 25.02 55387.70 88888.00 2007-07-20 22:14:44.500 201 12518.33 25.05 55387.72 88888.00 2007-07-20 22:14:44.625 201 12518.25 24.98 55387.72 88888.00 2007-07-20 22:14:44.750 201 12518.20 24.95 55387.72 88888.00 2007-07-20 22:14:44.875 201 12518.27 25.02 55387.75 88888.00 2007-07-20 22:14:45.000 201 12518.35 25.00 55387.75 88888.00 2007-07-20 22:14:45.125 201 12518.30 25.00 55387.78 88888.00 2007-07-20 22:14:45.250 201 12518.20 25.00 55387.75 88888.00 2007-07-20 22:14:45.375 201 12518.27 25.05 55387.72 88888.00 2007-07-20 22:14:45.500 201 12518.30 25.07 55387.75 88888.00 2007-07-20 22:14:45.625 201 12518.25 25.07 55387.78 88888.00 2007-07-20 22:14:45.750 201 12518.25 25.02 55387.75 88888.00 2007-07-20 22:14:45.875 201 12518.23 25.07 55387.75 88888.00 2007-07-20 22:14:46.000 201 12518.20 25.10 55387.72 88888.00 2007-07-20 22:14:46.125 201 12518.33 25.07 55387.75 88888.00 2007-07-20 22:14:46.250 201 12518.38 25.05 55387.80 88888.00 2007-07-20 22:14:46.375 201 12518.33 25.10 55387.75 88888.00 2007-07-20 22:14:46.500 201 12518.25 25.10 55387.75 88888.00 2007-07-20 22:14:46.625 201 12518.23 25.12 55387.75 88888.00 2007-07-20 22:14:46.750 201 12518.30 25.15 55387.78 88888.00 2007-07-20 22:14:46.875 201 12518.40 25.20 55387.80 88888.00 2007-07-20 22:14:47.000 201 12518.38 25.25 55387.78 88888.00 2007-07-20 22:14:47.125 201 12518.33 25.25 55387.75 88888.00 2007-07-20 22:14:47.250 201 12518.27 25.20 55387.72 88888.00 2007-07-20 22:14:47.375 201 12518.33 25.23 55387.72 88888.00 2007-07-20 22:14:47.500 201 12518.35 25.27 55387.78 88888.00 2007-07-20 22:14:47.625 201 12518.38 25.30 55387.78 88888.00 2007-07-20 22:14:47.750 201 12518.38 25.25 55387.80 88888.00 2007-07-20 22:14:47.875 201 12518.40 25.25 55387.78 88888.00 2007-07-20 22:14:48.000 201 12518.40 25.32 55387.78 88888.00 2007-07-20 22:14:48.125 201 12518.40 25.32 55387.78 88888.00 2007-07-20 22:14:48.250 201 12518.35 25.30 55387.78 88888.00 2007-07-20 22:14:48.375 201 12518.27 25.27 55387.78 88888.00 2007-07-20 22:14:48.500 201 12518.27 25.23 55387.78 88888.00 2007-07-20 22:14:48.625 201 12518.38 25.25 55387.78 88888.00 2007-07-20 22:14:48.750 201 12518.40 25.38 55387.82 88888.00 2007-07-20 22:14:48.875 201 12518.48 25.43 55387.80 88888.00 2007-07-20 22:14:49.000 201 12518.42 25.35 55387.78 88888.00 2007-07-20 22:14:49.125 201 12518.42 25.35 55387.80 88888.00 2007-07-20 22:14:49.250 201 12518.48 25.32 55387.82 88888.00 2007-07-20 22:14:49.375 201 12518.42 25.32 55387.80 88888.00 2007-07-20 22:14:49.500 201 12518.35 25.32 55387.78 88888.00 2007-07-20 22:14:49.625 201 12518.33 25.35 55387.80 88888.00 2007-07-20 22:14:49.750 201 12518.30 25.40 55387.80 88888.00 2007-07-20 22:14:49.875 201 12518.27 25.43 55387.80 88888.00 2007-07-20 22:14:50.000 201 12518.33 25.40 55387.78 88888.00 2007-07-20 22:14:50.125 201 12518.38 25.43 55387.82 88888.00 2007-07-20 22:14:50.250 201 12518.42 25.43 55387.82 88888.00 2007-07-20 22:14:50.375 201 12518.50 25.48 55387.82 88888.00 2007-07-20 22:14:50.500 201 12518.50 25.48 55387.80 88888.00 2007-07-20 22:14:50.625 201 12518.42 25.50 55387.78 88888.00 2007-07-20 22:14:50.750 201 12518.40 25.50 55387.80 88888.00 2007-07-20 22:14:50.875 201 12518.33 25.48 55387.80 88888.00 2007-07-20 22:14:51.000 201 12518.35 25.45 55387.80 88888.00 2007-07-20 22:14:51.125 201 12518.45 25.52 55387.82 88888.00 2007-07-20 22:14:51.250 201 12518.42 25.55 55387.85 88888.00 2007-07-20 22:14:51.375 201 12518.48 25.55 55387.85 88888.00 2007-07-20 22:14:51.500 201 12518.48 25.50 55387.80 88888.00 2007-07-20 22:14:51.625 201 12518.45 25.60 55387.82 88888.00 2007-07-20 22:14:51.750 201 12518.42 25.57 55387.80 88888.00 2007-07-20 22:14:51.875 201 12518.48 25.55 55387.78 88888.00 2007-07-20 22:14:52.000 201 12518.48 25.60 55387.78 88888.00 2007-07-20 22:14:52.125 201 12518.48 25.57 55387.78 88888.00 2007-07-20 22:14:52.250 201 12518.40 25.62 55387.78 88888.00 2007-07-20 22:14:52.375 201 12518.40 25.65 55387.80 88888.00 2007-07-20 22:14:52.500 201 12518.30 25.60 55387.80 88888.00 2007-07-20 22:14:52.625 201 12518.30 25.60 55387.80 88888.00 2007-07-20 22:14:52.750 201 12518.38 25.68 55387.80 88888.00 2007-07-20 22:14:52.875 201 12518.33 25.68 55387.80 88888.00 2007-07-20 22:14:53.000 201 12518.27 25.62 55387.78 88888.00 2007-07-20 22:14:53.125 201 12518.27 25.65 55387.80 88888.00 2007-07-20 22:14:53.250 201 12518.30 25.73 55387.82 88888.00 2007-07-20 22:14:53.375 201 12518.33 25.73 55387.85 88888.00 2007-07-20 22:14:53.500 201 12518.30 25.70 55387.85 88888.00 2007-07-20 22:14:53.625 201 12518.33 25.73 55387.85 88888.00 2007-07-20 22:14:53.750 201 12518.38 25.75 55387.82 88888.00 2007-07-20 22:14:53.875 201 12518.40 25.75 55387.85 88888.00 2007-07-20 22:14:54.000 201 12518.38 25.75 55387.85 88888.00 2007-07-20 22:14:54.125 201 12518.40 25.75 55387.88 88888.00 2007-07-20 22:14:54.250 201 12518.38 25.75 55387.88 88888.00 2007-07-20 22:14:54.375 201 12518.38 25.77 55387.90 88888.00 2007-07-20 22:14:54.500 201 12518.35 25.82 55387.90 88888.00 2007-07-20 22:14:54.625 201 12518.27 25.80 55387.88 88888.00 2007-07-20 22:14:54.750 201 12518.23 25.82 55387.90 88888.00 2007-07-20 22:14:54.875 201 12518.23 25.82 55387.90 88888.00 2007-07-20 22:14:55.000 201 12518.30 25.82 55387.88 88888.00 2007-07-20 22:14:55.125 201 12518.33 25.82 55387.88 88888.00 2007-07-20 22:14:55.250 201 12518.27 25.82 55387.90 88888.00 2007-07-20 22:14:55.375 201 12518.30 25.82 55387.90 88888.00 2007-07-20 22:14:55.500 201 12518.25 25.88 55387.93 88888.00 2007-07-20 22:14:55.625 201 12518.25 25.88 55387.90 88888.00 2007-07-20 22:14:55.750 201 12518.25 25.88 55387.90 88888.00 2007-07-20 22:14:55.875 201 12518.35 25.93 55387.93 88888.00 2007-07-20 22:14:56.000 201 12518.30 25.93 55387.90 88888.00 2007-07-20 22:14:56.125 201 12518.27 25.95 55387.90 88888.00 2007-07-20 22:14:56.250 201 12518.30 26.00 55387.93 88888.00 2007-07-20 22:14:56.375 201 12518.30 25.98 55387.95 88888.00 2007-07-20 22:14:56.500 201 12518.27 25.90 55387.95 88888.00 2007-07-20 22:14:56.625 201 12518.23 25.90 55387.90 88888.00 2007-07-20 22:14:56.750 201 12518.27 25.98 55387.93 88888.00 2007-07-20 22:14:56.875 201 12518.30 26.02 55387.95 88888.00 2007-07-20 22:14:57.000 201 12518.33 26.07 55387.95 88888.00 2007-07-20 22:14:57.125 201 12518.35 26.05 55387.93 88888.00 2007-07-20 22:14:57.250 201 12518.38 26.00 55387.93 88888.00 2007-07-20 22:14:57.375 201 12518.35 26.02 55387.88 88888.00 2007-07-20 22:14:57.500 201 12518.30 26.00 55387.88 88888.00 2007-07-20 22:14:57.625 201 12518.25 26.00 55387.93 88888.00 2007-07-20 22:14:57.750 201 12518.27 26.10 55387.93 88888.00 2007-07-20 22:14:57.875 201 12518.30 26.10 55387.90 88888.00 2007-07-20 22:14:58.000 201 12518.33 26.05 55387.85 88888.00 2007-07-20 22:14:58.125 201 12518.38 26.07 55387.85 88888.00 2007-07-20 22:14:58.250 201 12518.33 26.07 55387.90 88888.00 2007-07-20 22:14:58.375 201 12518.38 26.12 55387.93 88888.00 2007-07-20 22:14:58.500 201 12518.38 26.07 55387.95 88888.00 2007-07-20 22:14:58.625 201 12518.35 26.05 55387.95 88888.00 2007-07-20 22:14:58.750 201 12518.27 26.10 55387.95 88888.00 2007-07-20 22:14:58.875 201 12518.30 26.10 55388.00 88888.00 2007-07-20 22:14:59.000 201 12518.33 26.12 55388.03 88888.00 2007-07-20 22:14:59.125 201 12518.25 26.07 55388.00 88888.00 2007-07-20 22:14:59.250 201 12518.17 26.05 55388.00 88888.00 2007-07-20 22:14:59.375 201 12518.27 26.07 55388.00 88888.00 2007-07-20 22:14:59.500 201 12518.25 26.07 55387.97 88888.00 2007-07-20 22:14:59.625 201 12518.17 26.10 55387.95 88888.00 2007-07-20 22:14:59.750 201 12518.20 26.10 55388.00 88888.00 2007-07-20 22:14:59.875 201 12518.20 26.12 55388.03 88888.00 2007-07-20 22:15:00.000 201 12518.25 26.15 55388.00 88888.00 2007-07-20 22:15:00.125 201 12518.25 26.20 55388.03 88888.00 2007-07-20 22:15:00.250 201 12518.23 26.18 55388.03 88888.00 2007-07-20 22:15:00.375 201 12518.27 26.18 55388.00 88888.00 2007-07-20 22:15:00.500 201 12518.27 26.18 55388.00 88888.00 2007-07-20 22:15:00.625 201 12518.27 26.15 55388.00 88888.00 2007-07-20 22:15:00.750 201 12518.27 26.15 55388.00 88888.00 2007-07-20 22:15:00.875 201 12518.30 26.15 55388.00 88888.00 2007-07-20 22:15:01.000 201 12518.33 26.20 55388.03 88888.00 2007-07-20 22:15:01.125 201 12518.35 26.18 55388.03 88888.00 2007-07-20 22:15:01.250 201 12518.35 26.10 55388.00 88888.00 2007-07-20 22:15:01.375 201 12518.38 26.12 55388.00 88888.00 2007-07-20 22:15:01.500 201 12518.33 26.12 55388.00 88888.00 2007-07-20 22:15:01.625 201 12518.33 26.18 55388.00 88888.00 2007-07-20 22:15:01.750 201 12518.40 26.18 55388.03 88888.00 2007-07-20 22:15:01.875 201 12518.38 26.15 55388.03 88888.00 2007-07-20 22:15:02.000 201 12518.38 26.20 55388.03 88888.00 2007-07-20 22:15:02.125 201 12518.35 26.18 55388.05 88888.00 2007-07-20 22:15:02.250 201 12518.35 26.23 55388.07 88888.00 2007-07-20 22:15:02.375 201 12518.38 26.27 55388.05 88888.00 2007-07-20 22:15:02.500 201 12518.33 26.23 55388.05 88888.00 2007-07-20 22:15:02.625 201 12518.33 26.25 55388.05 88888.00 2007-07-20 22:15:02.750 201 12518.25 26.25 55388.07 88888.00 2007-07-20 22:15:02.875 201 12518.20 26.20 55388.05 88888.00 2007-07-20 22:15:03.000 201 12518.20 26.15 55388.05 88888.00 2007-07-20 22:15:03.125 201 12518.20 26.10 55388.05 88888.00 2007-07-20 22:15:03.250 201 12518.38 26.23 55388.12 88888.00 2007-07-20 22:15:03.375 201 12518.38 26.23 55388.12 88888.00 2007-07-20 22:15:03.500 201 12518.35 26.15 55388.05 88888.00 2007-07-20 22:15:03.625 201 12518.38 26.15 55388.07 88888.00 2007-07-20 22:15:03.750 201 12518.40 26.15 55388.07 88888.00 2007-07-20 22:15:03.875 201 12518.40 26.20 55388.05 88888.00 2007-07-20 22:15:04.000 201 12518.42 26.25 55388.07 88888.00 2007-07-20 22:15:04.125 201 12518.35 26.20 55388.05 88888.00 2007-07-20 22:15:04.250 201 12518.35 26.25 55388.10 88888.00 2007-07-20 22:15:04.375 201 12518.42 26.27 55388.12 88888.00 2007-07-20 22:15:04.500 201 12518.40 26.25 55388.10 88888.00 2007-07-20 22:15:04.625 201 12518.33 26.25 55388.12 88888.00 2007-07-20 22:15:04.750 201 12518.33 26.25 55388.10 88888.00 2007-07-20 22:15:04.875 201 12518.38 26.27 55388.10 88888.00 2007-07-20 22:15:05.000 201 12518.38 26.27 55388.10 88888.00 2007-07-20 22:15:05.125 201 12518.42 26.30 55388.12 88888.00 2007-07-20 22:15:05.250 201 12518.42 26.27 55388.12 88888.00 2007-07-20 22:15:05.375 201 12518.48 26.30 55388.15 88888.00 2007-07-20 22:15:05.500 201 12518.50 26.32 55388.15 88888.00 2007-07-20 22:15:05.625 201 12518.52 26.30 55388.15 88888.00 2007-07-20 22:15:05.750 201 12518.55 26.32 55388.12 88888.00 2007-07-20 22:15:05.875 201 12518.50 26.38 55388.15 88888.00 2007-07-20 22:15:06.000 201 12518.45 26.35 55388.10 88888.00 2007-07-20 22:15:06.125 201 12518.48 26.32 55388.10 88888.00 2007-07-20 22:15:06.250 201 12518.50 26.30 55388.15 88888.00 2007-07-20 22:15:06.375 201 12518.40 26.27 55388.12 88888.00 2007-07-20 22:15:06.500 201 12518.35 26.32 55388.15 88888.00 2007-07-20 22:15:06.625 201 12518.35 26.30 55388.15 88888.00 2007-07-20 22:15:06.750 201 12518.40 26.27 55388.15 88888.00 2007-07-20 22:15:06.875 201 12518.40 26.30 55388.12 88888.00 2007-07-20 22:15:07.000 201 12518.40 26.32 55388.18 88888.00 2007-07-20 22:15:07.125 201 12518.40 26.35 55388.20 88888.00 2007-07-20 22:15:07.250 201 12518.35 26.27 55388.18 88888.00 2007-07-20 22:15:07.375 201 12518.33 26.27 55388.18 88888.00 2007-07-20 22:15:07.500 201 12518.38 26.32 55388.20 88888.00 2007-07-20 22:15:07.625 201 12518.42 26.32 55388.18 88888.00 2007-07-20 22:15:07.750 201 12518.38 26.30 55388.18 88888.00 2007-07-20 22:15:07.875 201 12518.35 26.30 55388.20 88888.00 2007-07-20 22:15:08.000 201 12518.38 26.32 55388.18 88888.00 2007-07-20 22:15:08.125 201 12518.45 26.35 55388.15 88888.00 2007-07-20 22:15:08.250 201 12518.45 26.35 55388.20 88888.00 2007-07-20 22:15:08.375 201 12518.42 26.38 55388.18 88888.00 2007-07-20 22:15:08.500 201 12518.52 26.35 55388.18 88888.00 2007-07-20 22:15:08.625 201 12518.55 26.38 55388.18 88888.00 2007-07-20 22:15:08.750 201 12518.52 26.43 55388.20 88888.00 2007-07-20 22:15:08.875 201 12518.52 26.38 55388.18 88888.00 2007-07-20 22:15:09.000 201 12518.45 26.35 55388.12 88888.00 2007-07-20 22:15:09.125 201 12518.52 26.40 55388.12 88888.00 2007-07-20 22:15:09.250 201 12518.55 26.40 55388.18 88888.00 2007-07-20 22:15:09.375 201 12518.50 26.40 55388.20 88888.00 2007-07-20 22:15:09.500 201 12518.42 26.40 55388.18 88888.00 2007-07-20 22:15:09.625 201 12518.45 26.40 55388.18 88888.00 2007-07-20 22:15:09.750 201 12518.45 26.38 55388.15 88888.00 2007-07-20 22:15:09.875 201 12518.42 26.32 55388.15 88888.00 2007-07-20 22:15:10.000 201 12518.38 26.32 55388.18 88888.00 2007-07-20 22:15:10.125 201 12518.35 26.38 55388.18 88888.00 2007-07-20 22:15:10.250 201 12518.35 26.35 55388.20 88888.00 2007-07-20 22:15:10.375 201 12518.42 26.35 55388.20 88888.00 2007-07-20 22:15:10.500 201 12518.42 26.38 55388.22 88888.00 2007-07-20 22:15:10.625 201 12518.40 26.40 55388.28 88888.00 2007-07-20 22:15:10.750 201 12518.35 26.40 55388.25 88888.00 2007-07-20 22:15:10.875 201 12518.27 26.35 55388.15 88888.00 2007-07-20 22:15:11.000 201 12518.35 26.40 55388.18 88888.00 2007-07-20 22:15:11.125 201 12518.42 26.45 55388.25 88888.00 2007-07-20 22:15:11.250 201 12518.45 26.43 55388.25 88888.00 2007-07-20 22:15:11.375 201 12518.42 26.40 55388.22 88888.00 2007-07-20 22:15:11.500 201 12518.42 26.45 55388.22 88888.00 2007-07-20 22:15:11.625 201 12518.48 26.45 55388.25 88888.00 2007-07-20 22:15:11.750 201 12518.45 26.43 55388.25 88888.00 2007-07-20 22:15:11.875 201 12518.42 26.43 55388.28 88888.00 2007-07-20 22:15:12.000 201 12518.48 26.45 55388.25 88888.00 2007-07-20 22:15:12.125 201 12518.45 26.43 55388.28 88888.00 2007-07-20 22:15:12.250 201 12518.42 26.45 55388.28 88888.00 2007-07-20 22:15:12.375 201 12518.45 26.45 55388.25 88888.00 2007-07-20 22:15:12.500 201 12518.45 26.50 55388.25 88888.00 2007-07-20 22:15:12.625 201 12518.48 26.52 55388.25 88888.00 2007-07-20 22:15:12.750 201 12518.35 26.55 55388.22 88888.00 2007-07-20 22:15:12.875 201 12518.33 26.52 55388.25 88888.00 2007-07-20 22:15:13.000 201 12518.35 26.52 55388.22 88888.00 2007-07-20 22:15:13.125 201 12518.38 26.52 55388.28 88888.00 2007-07-20 22:15:13.250 201 12518.38 26.55 55388.28 88888.00 2007-07-20 22:15:13.375 201 12518.45 26.55 55388.32 88888.00 2007-07-20 22:15:13.500 201 12518.50 26.60 55388.32 88888.00 2007-07-20 22:15:13.625 201 12518.45 26.60 55388.32 88888.00 2007-07-20 22:15:13.750 201 12518.40 26.60 55388.30 88888.00 2007-07-20 22:15:13.875 201 12518.42 26.60 55388.35 88888.00 2007-07-20 22:15:14.000 201 12518.35 26.55 55388.30 88888.00 2007-07-20 22:15:14.125 201 12518.35 26.57 55388.30 88888.00 2007-07-20 22:15:14.250 201 12518.35 26.62 55388.32 88888.00 2007-07-20 22:15:14.375 201 12518.38 26.62 55388.32 88888.00 2007-07-20 22:15:14.500 201 12518.35 26.55 55388.30 88888.00 2007-07-20 22:15:14.625 201 12518.33 26.52 55388.32 88888.00 2007-07-20 22:15:14.750 201 12518.35 26.60 55388.35 88888.00 2007-07-20 22:15:14.875 201 12518.40 26.62 55388.35 88888.00 2007-07-20 22:15:15.000 201 12518.45 26.60 55388.35 88888.00 2007-07-20 22:15:15.125 201 12518.45 26.65 55388.38 88888.00 2007-07-20 22:15:15.250 201 12518.35 26.62 55388.35 88888.00 2007-07-20 22:15:15.375 201 12518.33 26.65 55388.32 88888.00 2007-07-20 22:15:15.500 201 12518.38 26.62 55388.32 88888.00 2007-07-20 22:15:15.625 201 12518.42 26.65 55388.32 88888.00 2007-07-20 22:15:15.750 201 12518.42 26.70 55388.35 88888.00 2007-07-20 22:15:15.875 201 12518.50 26.70 55388.35 88888.00 2007-07-20 22:15:16.000 201 12518.55 26.68 55388.35 88888.00 2007-07-20 22:15:16.125 201 12518.52 26.73 55388.32 88888.00 2007-07-20 22:15:16.250 201 12518.48 26.75 55388.35 88888.00 2007-07-20 22:15:16.375 201 12518.50 26.75 55388.35 88888.00 2007-07-20 22:15:16.500 201 12518.55 26.75 55388.35 88888.00 2007-07-20 22:15:16.625 201 12518.52 26.70 55388.32 88888.00 2007-07-20 22:15:16.750 201 12518.48 26.73 55388.35 88888.00 2007-07-20 22:15:16.875 201 12518.50 26.73 55388.32 88888.00 2007-07-20 22:15:17.000 201 12518.52 26.75 55388.35 88888.00 2007-07-20 22:15:17.125 201 12518.45 26.70 55388.35 88888.00 2007-07-20 22:15:17.250 201 12518.42 26.70 55388.40 88888.00 2007-07-20 22:15:17.375 201 12518.55 26.77 55388.40 88888.00 2007-07-20 22:15:17.500 201 12518.55 26.75 55388.38 88888.00 2007-07-20 22:15:17.625 201 12518.50 26.70 55388.38 88888.00 2007-07-20 22:15:17.750 201 12518.50 26.73 55388.40 88888.00 2007-07-20 22:15:17.875 201 12518.50 26.80 55388.40 88888.00 2007-07-20 22:15:18.000 201 12518.50 26.80 55388.38 88888.00 2007-07-20 22:15:18.125 201 12518.45 26.75 55388.35 88888.00 2007-07-20 22:15:18.250 201 12518.40 26.73 55388.35 88888.00 2007-07-20 22:15:18.375 201 12518.48 26.77 55388.40 88888.00 2007-07-20 22:15:18.500 201 12518.45 26.80 55388.43 88888.00 2007-07-20 22:15:18.625 201 12518.42 26.77 55388.40 88888.00 2007-07-20 22:15:18.750 201 12518.50 26.77 55388.40 88888.00 2007-07-20 22:15:18.875 201 12518.50 26.77 55388.43 88888.00 2007-07-20 22:15:19.000 201 12518.48 26.77 55388.38 88888.00 2007-07-20 22:15:19.125 201 12518.48 26.82 55388.40 88888.00 2007-07-20 22:15:19.250 201 12518.48 26.80 55388.40 88888.00 2007-07-20 22:15:19.375 201 12518.50 26.80 55388.43 88888.00 2007-07-20 22:15:19.500 201 12518.48 26.80 55388.43 88888.00 2007-07-20 22:15:19.625 201 12518.45 26.82 55388.38 88888.00 2007-07-20 22:15:19.750 201 12518.42 26.77 55388.38 88888.00 2007-07-20 22:15:19.875 201 12518.42 26.75 55388.40 88888.00 2007-07-20 22:15:20.000 201 12518.50 26.80 55388.40 88888.00 2007-07-20 22:15:20.125 201 12518.52 26.80 55388.45 88888.00 2007-07-20 22:15:20.250 201 12518.45 26.82 55388.47 88888.00 2007-07-20 22:15:20.375 201 12518.50 26.88 55388.45 88888.00 2007-07-20 22:15:20.500 201 12518.42 26.88 55388.45 88888.00 2007-07-20 22:15:20.625 201 12518.45 26.85 55388.47 88888.00 2007-07-20 22:15:20.750 201 12518.50 26.88 55388.47 88888.00 2007-07-20 22:15:20.875 201 12518.52 26.95 55388.47 88888.00 2007-07-20 22:15:21.000 201 12518.50 26.93 55388.43 88888.00 2007-07-20 22:15:21.125 201 12518.50 26.90 55388.43 88888.00 2007-07-20 22:15:21.250 201 12518.55 26.93 55388.43 88888.00 2007-07-20 22:15:21.375 201 12518.58 26.93 55388.43 88888.00 2007-07-20 22:15:21.500 201 12518.58 26.95 55388.40 88888.00 2007-07-20 22:15:21.625 201 12518.58 26.93 55388.43 88888.00 2007-07-20 22:15:21.750 201 12518.60 26.90 55388.47 88888.00 2007-07-20 22:15:21.875 201 12518.65 26.88 55388.45 88888.00 2007-07-20 22:15:22.000 201 12518.65 26.93 55388.43 88888.00 2007-07-20 22:15:22.125 201 12518.62 26.98 55388.50 88888.00 2007-07-20 22:15:22.250 201 12518.60 26.98 55388.50 88888.00 2007-07-20 22:15:22.375 201 12518.65 26.95 55388.47 88888.00 2007-07-20 22:15:22.500 201 12518.62 26.93 55388.47 88888.00 2007-07-20 22:15:22.625 201 12518.55 26.93 55388.50 88888.00 2007-07-20 22:15:22.750 201 12518.52 26.95 55388.53 88888.00 2007-07-20 22:15:22.875 201 12518.58 26.98 55388.53 88888.00 2007-07-20 22:15:23.000 201 12518.62 27.00 55388.50 88888.00 2007-07-20 22:15:23.125 201 12518.55 26.95 55388.55 88888.00 2007-07-20 22:15:23.250 201 12518.55 27.00 55388.55 88888.00 2007-07-20 22:15:23.375 201 12518.62 27.02 55388.55 88888.00 2007-07-20 22:15:23.500 201 12518.58 26.98 55388.55 88888.00 2007-07-20 22:15:23.625 201 12518.58 26.98 55388.53 88888.00 2007-07-20 22:15:23.750 201 12518.55 27.05 55388.53 88888.00 2007-07-20 22:15:23.875 201 12518.65 27.12 55388.53 88888.00 2007-07-20 22:15:24.000 201 12518.67 27.02 55388.50 88888.00 2007-07-20 22:15:24.125 201 12518.52 26.95 55388.50 88888.00 2007-07-20 22:15:24.250 201 12518.55 27.00 55388.55 88888.00 2007-07-20 22:15:24.375 201 12518.60 27.07 55388.55 88888.00 2007-07-20 22:15:24.500 201 12518.62 27.02 55388.53 88888.00 2007-07-20 22:15:24.625 201 12518.58 26.98 55388.55 88888.00 2007-07-20 22:15:24.750 201 12518.45 27.00 55388.53 88888.00 2007-07-20 22:15:24.875 201 12518.42 27.02 55388.53 88888.00 2007-07-20 22:15:25.000 201 12518.50 27.07 55388.57 88888.00 2007-07-20 22:15:25.125 201 12518.60 27.07 55388.60 88888.00 2007-07-20 22:15:25.250 201 12518.58 27.05 55388.60 88888.00 2007-07-20 22:15:25.375 201 12518.48 27.02 55388.57 88888.00 2007-07-20 22:15:25.500 201 12518.50 27.02 55388.57 88888.00 2007-07-20 22:15:25.625 201 12518.58 27.02 55388.60 88888.00 2007-07-20 22:15:25.750 201 12518.60 27.02 55388.60 88888.00 2007-07-20 22:15:25.875 201 12518.58 27.05 55388.60 88888.00 2007-07-20 22:15:26.000 201 12518.52 27.05 55388.53 88888.00 2007-07-20 22:15:26.125 201 12518.52 27.07 55388.60 88888.00 2007-07-20 22:15:26.250 201 12518.52 27.10 55388.62 88888.00 2007-07-20 22:15:26.375 201 12518.52 27.15 55388.65 88888.00 2007-07-20 22:15:26.500 201 12518.55 27.10 55388.68 88888.00 2007-07-20 22:15:26.625 201 12518.62 27.07 55388.65 88888.00 2007-07-20 22:15:26.750 201 12518.62 27.15 55388.65 88888.00 2007-07-20 22:15:26.875 201 12518.50 27.10 55388.62 88888.00 2007-07-20 22:15:27.000 201 12518.48 27.02 55388.62 88888.00 2007-07-20 22:15:27.125 201 12518.50 27.12 55388.65 88888.00 2007-07-20 22:15:27.250 201 12518.50 27.15 55388.70 88888.00 2007-07-20 22:15:27.375 201 12518.48 27.12 55388.68 88888.00 2007-07-20 22:15:27.500 201 12518.50 27.12 55388.65 88888.00 2007-07-20 22:15:27.625 201 12518.48 27.07 55388.62 88888.00 2007-07-20 22:15:27.750 201 12518.42 27.05 55388.62 88888.00 2007-07-20 22:15:27.875 201 12518.35 27.12 55388.68 88888.00 2007-07-20 22:15:28.000 201 12518.38 27.23 55388.70 88888.00 2007-07-20 22:15:28.125 201 12518.42 27.18 55388.70 88888.00 2007-07-20 22:15:28.250 201 12518.38 27.15 55388.70 88888.00 2007-07-20 22:15:28.375 201 12518.38 27.20 55388.72 88888.00 2007-07-20 22:15:28.500 201 12518.40 27.23 55388.70 88888.00 2007-07-20 22:15:28.625 201 12518.40 27.18 55388.68 88888.00 2007-07-20 22:15:28.750 201 12518.33 27.12 55388.62 88888.00 2007-07-20 22:15:28.875 201 12518.38 27.15 55388.62 88888.00 2007-07-20 22:15:29.000 201 12518.45 27.18 55388.68 88888.00 2007-07-20 22:15:29.125 201 12518.45 27.15 55388.68 88888.00 2007-07-20 22:15:29.250 201 12518.40 27.15 55388.65 88888.00 2007-07-20 22:15:29.375 201 12518.35 27.18 55388.68 88888.00 2007-07-20 22:15:29.500 201 12518.30 27.18 55388.68 88888.00 2007-07-20 22:15:29.625 201 12518.30 27.12 55388.68 88888.00 2007-07-20 22:15:29.750 201 12518.33 27.15 55388.68 88888.00 2007-07-20 22:15:29.875 201 12518.38 27.18 55388.70 88888.00 2007-07-20 22:15:30.000 201 12518.48 27.20 55388.72 88888.00 2007-07-20 22:15:30.125 201 12518.42 27.18 55388.70 88888.00 2007-07-20 22:15:30.250 201 12518.35 27.23 55388.72 88888.00 2007-07-20 22:15:30.375 201 12518.40 27.25 55388.72 88888.00 2007-07-20 22:15:30.500 201 12518.45 27.25 55388.72 88888.00 2007-07-20 22:15:30.625 201 12518.42 27.23 55388.72 88888.00 2007-07-20 22:15:30.750 201 12518.40 27.20 55388.75 88888.00 2007-07-20 22:15:30.875 201 12518.35 27.23 55388.75 88888.00 2007-07-20 22:15:31.000 201 12518.27 27.25 55388.75 88888.00 2007-07-20 22:15:31.125 201 12518.23 27.25 55388.75 88888.00 2007-07-20 22:15:31.250 201 12518.23 27.25 55388.78 88888.00 2007-07-20 22:15:31.375 201 12518.33 27.23 55388.75 88888.00 2007-07-20 22:15:31.500 201 12518.35 27.23 55388.78 88888.00 2007-07-20 22:15:31.625 201 12518.33 27.23 55388.75 88888.00 2007-07-20 22:15:31.750 201 12518.30 27.20 55388.75 88888.00 2007-07-20 22:15:31.875 201 12518.27 27.20 55388.75 88888.00 2007-07-20 22:15:32.000 201 12518.27 27.15 55388.75 88888.00 2007-07-20 22:15:32.125 201 12518.23 27.15 55388.75 88888.00 2007-07-20 22:15:32.250 201 12518.20 27.20 55388.78 88888.00 2007-07-20 22:15:32.375 201 12518.25 27.18 55388.75 88888.00 2007-07-20 22:15:32.500 201 12518.10 27.18 55388.78 88888.00 2007-07-20 22:15:32.625 201 12518.15 27.18 55388.80 88888.00 2007-07-20 22:15:32.750 201 12518.23 27.20 55388.80 88888.00 2007-07-20 22:15:32.875 201 12518.30 27.18 55388.82 88888.00 2007-07-20 22:15:33.000 201 12518.38 27.23 55388.82 88888.00 2007-07-20 22:15:33.125 201 12518.35 27.23 55388.85 88888.00 2007-07-20 22:15:33.250 201 12518.25 27.15 55388.80 88888.00 2007-07-20 22:15:33.375 201 12518.27 27.18 55388.80 88888.00 2007-07-20 22:15:33.500 201 12518.27 27.18 55388.80 88888.00 2007-07-20 22:15:33.625 201 12518.20 27.23 55388.80 88888.00 2007-07-20 22:15:33.750 201 12518.20 27.30 55388.82 88888.00 2007-07-20 22:15:33.875 201 12518.20 27.23 55388.82 88888.00 2007-07-20 22:15:34.000 201 12518.25 27.15 55388.80 88888.00 2007-07-20 22:15:34.125 201 12518.30 27.18 55388.80 88888.00 2007-07-20 22:15:34.250 201 12518.30 27.27 55388.82 88888.00 2007-07-20 22:15:34.375 201 12518.27 27.27 55388.82 88888.00 2007-07-20 22:15:34.500 201 12518.27 27.23 55388.82 88888.00 2007-07-20 22:15:34.625 201 12518.27 27.20 55388.82 88888.00 2007-07-20 22:15:34.750 201 12518.23 27.20 55388.82 88888.00 2007-07-20 22:15:34.875 201 12518.23 27.20 55388.82 88888.00 2007-07-20 22:15:35.000 201 12518.30 27.20 55388.82 88888.00 2007-07-20 22:15:35.125 201 12518.30 27.15 55388.80 88888.00 2007-07-20 22:15:35.250 201 12518.25 27.15 55388.80 88888.00 2007-07-20 22:15:35.375 201 12518.23 27.23 55388.80 88888.00 2007-07-20 22:15:35.500 201 12518.17 27.20 55388.80 88888.00 2007-07-20 22:15:35.625 201 12518.23 27.18 55388.82 88888.00 2007-07-20 22:15:35.750 201 12518.25 27.20 55388.85 88888.00 2007-07-20 22:15:35.875 201 12518.25 27.23 55388.88 88888.00 2007-07-20 22:15:36.000 201 12518.23 27.20 55388.85 88888.00 2007-07-20 22:15:36.125 201 12518.15 27.15 55388.82 88888.00 2007-07-20 22:15:36.250 201 12518.08 27.15 55388.85 88888.00 2007-07-20 22:15:36.375 201 12518.17 27.18 55388.85 88888.00 2007-07-20 22:15:36.500 201 12518.20 27.15 55388.85 88888.00 2007-07-20 22:15:36.625 201 12518.20 27.18 55388.88 88888.00 2007-07-20 22:15:36.750 201 12518.25 27.20 55388.90 88888.00 2007-07-20 22:15:36.875 201 12518.27 27.23 55388.93 88888.00 2007-07-20 22:15:37.000 201 12518.30 27.25 55388.88 88888.00 2007-07-20 22:15:37.125 201 12518.23 27.23 55388.88 88888.00 2007-07-20 22:15:37.250 201 12518.10 27.15 55388.88 88888.00 2007-07-20 22:15:37.375 201 12518.15 27.15 55388.88 88888.00 2007-07-20 22:15:37.500 201 12518.20 27.18 55388.88 88888.00 2007-07-20 22:15:37.625 201 12518.15 27.15 55388.88 88888.00 2007-07-20 22:15:37.750 201 12518.15 27.15 55388.90 88888.00 2007-07-20 22:15:37.875 201 12518.15 27.15 55388.90 88888.00 2007-07-20 22:15:38.000 201 12518.15 27.15 55388.90 88888.00 2007-07-20 22:15:38.125 201 12518.08 27.12 55388.88 88888.00 2007-07-20 22:15:38.250 201 12518.02 27.12 55388.85 88888.00 2007-07-20 22:15:38.375 201 12518.10 27.18 55388.88 88888.00 2007-07-20 22:15:38.500 201 12518.08 27.18 55388.90 88888.00 2007-07-20 22:15:38.625 201 12518.12 27.18 55388.90 88888.00 2007-07-20 22:15:38.750 201 12518.10 27.18 55388.93 88888.00 2007-07-20 22:15:38.875 201 12518.05 27.15 55388.93 88888.00 2007-07-20 22:15:39.000 201 12518.05 27.15 55388.95 88888.00 2007-07-20 22:15:39.125 201 12517.98 27.07 55388.90 88888.00 2007-07-20 22:15:39.250 201 12517.90 27.05 55388.88 88888.00 2007-07-20 22:15:39.375 201 12517.90 27.10 55388.93 88888.00 2007-07-20 22:15:39.500 201 12517.95 27.15 55388.95 88888.00 2007-07-20 22:15:39.625 201 12518.05 27.15 55388.97 88888.00 2007-07-20 22:15:39.750 201 12518.10 27.10 55388.93 88888.00 2007-07-20 22:15:39.875 201 12518.02 27.10 55388.93 88888.00 2007-07-20 22:15:40.000 201 12518.00 27.10 55388.93 88888.00 2007-07-20 22:15:40.125 201 12517.98 27.18 55388.97 88888.00 2007-07-20 22:15:40.250 201 12517.95 27.18 55388.97 88888.00 2007-07-20 22:15:40.375 201 12518.00 27.25 55389.00 88888.00 2007-07-20 22:15:40.500 201 12518.05 27.25 55388.97 88888.00 2007-07-20 22:15:40.625 201 12518.00 27.23 55388.95 88888.00 2007-07-20 22:15:40.750 201 12518.00 27.25 55388.97 88888.00 2007-07-20 22:15:40.875 201 12517.95 27.18 55388.95 88888.00 2007-07-20 22:15:41.000 201 12518.02 27.15 55388.97 88888.00 2007-07-20 22:15:41.125 201 12518.00 27.18 55388.97 88888.00 2007-07-20 22:15:41.250 201 12517.95 27.18 55388.97 88888.00 2007-07-20 22:15:41.375 201 12518.05 27.23 55389.00 88888.00 2007-07-20 22:15:41.500 201 12518.08 27.27 55389.03 88888.00 2007-07-20 22:15:41.625 201 12517.98 27.20 55389.03 88888.00 2007-07-20 22:15:41.750 201 12517.95 27.18 55389.03 88888.00 2007-07-20 22:15:41.875 201 12517.98 27.15 55389.05 88888.00 2007-07-20 22:15:42.000 201 12517.95 27.15 55389.05 88888.00 2007-07-20 22:15:42.125 201 12517.92 27.15 55389.05 88888.00 2007-07-20 22:15:42.250 201 12517.90 27.12 55389.05 88888.00 2007-07-20 22:15:42.375 201 12517.85 27.07 55389.03 88888.00 2007-07-20 22:15:42.500 201 12517.83 27.12 55389.00 88888.00 2007-07-20 22:15:42.625 201 12517.90 27.23 55389.03 88888.00 2007-07-20 22:15:42.750 201 12517.98 27.23 55389.07 88888.00 2007-07-20 22:15:42.875 201 12517.88 27.23 55389.07 88888.00 2007-07-20 22:15:43.000 201 12517.83 27.20 55389.05 88888.00 2007-07-20 22:15:43.125 201 12517.92 27.23 55389.07 88888.00 2007-07-20 22:15:43.250 201 12517.88 27.20 55389.07 88888.00 2007-07-20 22:15:43.375 201 12517.90 27.20 55389.07 88888.00 2007-07-20 22:15:43.500 201 12517.90 27.20 55389.07 88888.00 2007-07-20 22:15:43.625 201 12517.85 27.23 55389.12 88888.00 2007-07-20 22:15:43.750 201 12517.92 27.25 55389.15 88888.00 2007-07-20 22:15:43.875 201 12517.88 27.27 55389.12 88888.00 2007-07-20 22:15:44.000 201 12517.80 27.27 55389.10 88888.00 2007-07-20 22:15:44.125 201 12517.75 27.27 55389.10 88888.00 2007-07-20 22:15:44.250 201 12517.75 27.25 55389.12 88888.00 2007-07-20 22:15:44.375 201 12517.83 27.25 55389.10 88888.00 2007-07-20 22:15:44.500 201 12517.85 27.27 55389.12 88888.00 2007-07-20 22:15:44.625 201 12517.77 27.25 55389.10 88888.00 2007-07-20 22:15:44.750 201 12517.80 27.25 55389.12 88888.00 2007-07-20 22:15:44.875 201 12517.88 27.30 55389.12 88888.00 2007-07-20 22:15:45.000 201 12517.95 27.30 55389.12 88888.00 2007-07-20 22:15:45.125 201 12517.90 27.25 55389.12 88888.00 2007-07-20 22:15:45.250 201 12517.80 27.23 55389.12 88888.00 2007-07-20 22:15:45.375 201 12517.85 27.25 55389.18 88888.00 2007-07-20 22:15:45.500 201 12517.98 27.32 55389.20 88888.00 2007-07-20 22:15:45.625 201 12517.95 27.38 55389.25 88888.00 2007-07-20 22:15:45.750 201 12517.90 27.30 55389.20 88888.00 2007-07-20 22:15:45.875 201 12517.90 27.25 55389.20 88888.00 2007-07-20 22:15:46.000 201 12517.90 27.27 55389.20 88888.00 2007-07-20 22:15:46.125 201 12517.88 27.25 55389.18 88888.00 2007-07-20 22:15:46.250 201 12517.80 27.25 55389.18 88888.00 2007-07-20 22:15:46.375 201 12517.77 27.27 55389.15 88888.00 2007-07-20 22:15:46.500 201 12517.75 27.25 55389.18 88888.00 2007-07-20 22:15:46.625 201 12517.70 27.23 55389.20 88888.00 2007-07-20 22:15:46.750 201 12517.65 27.20 55389.20 88888.00 2007-07-20 22:15:46.875 201 12517.67 27.27 55389.22 88888.00 2007-07-20 22:15:47.000 201 12517.67 27.25 55389.20 88888.00 2007-07-20 22:15:47.125 201 12517.65 27.20 55389.18 88888.00 2007-07-20 22:15:47.250 201 12517.67 27.27 55389.22 88888.00 2007-07-20 22:15:47.375 201 12517.77 27.27 55389.20 88888.00 2007-07-20 22:15:47.500 201 12517.77 27.30 55389.20 88888.00 2007-07-20 22:15:47.625 201 12517.67 27.30 55389.20 88888.00 2007-07-20 22:15:47.750 201 12517.73 27.32 55389.22 88888.00 2007-07-20 22:15:47.875 201 12517.75 27.27 55389.20 88888.00 2007-07-20 22:15:48.000 201 12517.65 27.23 55389.22 88888.00 2007-07-20 22:15:48.125 201 12517.67 27.25 55389.22 88888.00 2007-07-20 22:15:48.250 201 12517.75 27.27 55389.20 88888.00 2007-07-20 22:15:48.375 201 12517.67 27.25 55389.18 88888.00 2007-07-20 22:15:48.500 201 12517.55 27.23 55389.20 88888.00 2007-07-20 22:15:48.625 201 12517.65 27.23 55389.20 88888.00 2007-07-20 22:15:48.750 201 12517.67 27.27 55389.22 88888.00 2007-07-20 22:15:48.875 201 12517.65 27.30 55389.22 88888.00 2007-07-20 22:15:49.000 201 12517.58 27.27 55389.22 88888.00 2007-07-20 22:15:49.125 201 12517.55 27.23 55389.22 88888.00 2007-07-20 22:15:49.250 201 12517.58 27.25 55389.25 88888.00 2007-07-20 22:15:49.375 201 12517.58 27.27 55389.25 88888.00 2007-07-20 22:15:49.500 201 12517.58 27.25 55389.22 88888.00 2007-07-20 22:15:49.625 201 12517.52 27.23 55389.25 88888.00 2007-07-20 22:15:49.750 201 12517.48 27.20 55389.22 88888.00 2007-07-20 22:15:49.875 201 12517.50 27.23 55389.22 88888.00 2007-07-20 22:15:50.000 201 12517.50 27.20 55389.20 88888.00 2007-07-20 22:15:50.125 201 12517.50 27.18 55389.20 88888.00 2007-07-20 22:15:50.250 201 12517.48 27.23 55389.25 88888.00 2007-07-20 22:15:50.375 201 12517.48 27.27 55389.25 88888.00 2007-07-20 22:15:50.500 201 12517.50 27.25 55389.22 88888.00 2007-07-20 22:15:50.625 201 12517.48 27.20 55389.28 88888.00 2007-07-20 22:15:50.750 201 12517.52 27.23 55389.28 88888.00 2007-07-20 22:15:50.875 201 12517.52 27.25 55389.30 88888.00 2007-07-20 22:15:51.000 201 12517.50 27.23 55389.22 88888.00 2007-07-20 22:15:51.125 201 12517.50 27.27 55389.25 88888.00 2007-07-20 22:15:51.250 201 12517.50 27.30 55389.28 88888.00 2007-07-20 22:15:51.375 201 12517.50 27.27 55389.22 88888.00 2007-07-20 22:15:51.500 201 12517.50 27.20 55389.28 88888.00 2007-07-20 22:15:51.625 201 12517.58 27.20 55389.30 88888.00 2007-07-20 22:15:51.750 201 12517.60 27.20 55389.32 88888.00 2007-07-20 22:15:51.875 201 12517.60 27.25 55389.30 88888.00 2007-07-20 22:15:52.000 201 12517.62 27.25 55389.28 88888.00 2007-07-20 22:15:52.125 201 12517.62 27.23 55389.30 88888.00 2007-07-20 22:15:52.250 201 12517.60 27.25 55389.32 88888.00 2007-07-20 22:15:52.375 201 12517.62 27.27 55389.35 88888.00 2007-07-20 22:15:52.500 201 12517.62 27.23 55389.32 88888.00 2007-07-20 22:15:52.625 201 12517.62 27.20 55389.35 88888.00 2007-07-20 22:15:52.750 201 12517.55 27.23 55389.32 88888.00 2007-07-20 22:15:52.875 201 12517.52 27.25 55389.30 88888.00 2007-07-20 22:15:53.000 201 12517.52 27.27 55389.30 88888.00 2007-07-20 22:15:53.125 201 12517.52 27.27 55389.30 88888.00 2007-07-20 22:15:53.250 201 12517.52 27.27 55389.30 88888.00 2007-07-20 22:15:53.375 201 12517.55 27.25 55389.32 88888.00 2007-07-20 22:15:53.500 201 12517.55 27.23 55389.38 88888.00 2007-07-20 22:15:53.625 201 12517.55 27.27 55389.38 88888.00 2007-07-20 22:15:53.750 201 12517.52 27.25 55389.38 88888.00 2007-07-20 22:15:53.875 201 12517.52 27.27 55389.32 88888.00 2007-07-20 22:15:54.000 201 12517.45 27.23 55389.30 88888.00 2007-07-20 22:15:54.125 201 12517.45 27.23 55389.38 88888.00 2007-07-20 22:15:54.250 201 12517.50 27.25 55389.43 88888.00 2007-07-20 22:15:54.375 201 12517.52 27.32 55389.45 88888.00 2007-07-20 22:15:54.500 201 12517.45 27.27 55389.40 88888.00 2007-07-20 22:15:54.625 201 12517.42 27.30 55389.40 88888.00 2007-07-20 22:15:54.750 201 12517.48 27.27 55389.38 88888.00 2007-07-20 22:15:54.875 201 12517.50 27.27 55389.32 88888.00 2007-07-20 22:15:55.000 201 12517.48 27.25 55389.32 88888.00 2007-07-20 22:15:55.125 201 12517.50 27.27 55389.35 88888.00 2007-07-20 22:15:55.250 201 12517.50 27.30 55389.40 88888.00 2007-07-20 22:15:55.375 201 12517.50 27.27 55389.38 88888.00 2007-07-20 22:15:55.500 201 12517.50 27.25 55389.35 88888.00 2007-07-20 22:15:55.625 201 12517.52 27.27 55389.40 88888.00 2007-07-20 22:15:55.750 201 12517.50 27.27 55389.43 88888.00 2007-07-20 22:15:55.875 201 12517.45 27.30 55389.43 88888.00 2007-07-20 22:15:56.000 201 12517.50 27.30 55389.40 88888.00 2007-07-20 22:15:56.125 201 12517.58 27.25 55389.38 88888.00 2007-07-20 22:15:56.250 201 12517.60 27.23 55389.43 88888.00 2007-07-20 22:15:56.375 201 12517.58 27.23 55389.45 88888.00 2007-07-20 22:15:56.500 201 12517.45 27.23 55389.43 88888.00 2007-07-20 22:15:56.625 201 12517.48 27.25 55389.45 88888.00 2007-07-20 22:15:56.750 201 12517.55 27.25 55389.45 88888.00 2007-07-20 22:15:56.875 201 12517.50 27.23 55389.43 88888.00 2007-07-20 22:15:57.000 201 12517.50 27.20 55389.43 88888.00 2007-07-20 22:15:57.125 201 12517.45 27.20 55389.43 88888.00 2007-07-20 22:15:57.250 201 12517.40 27.20 55389.43 88888.00 2007-07-20 22:15:57.375 201 12517.50 27.23 55389.43 88888.00 2007-07-20 22:15:57.500 201 12517.52 27.27 55389.45 88888.00 2007-07-20 22:15:57.625 201 12517.50 27.27 55389.43 88888.00 2007-07-20 22:15:57.750 201 12517.42 27.25 55389.40 88888.00 2007-07-20 22:15:57.875 201 12517.40 27.20 55389.43 88888.00 2007-07-20 22:15:58.000 201 12517.45 27.20 55389.43 88888.00 2007-07-20 22:15:58.125 201 12517.55 27.25 55389.47 88888.00 2007-07-20 22:15:58.250 201 12517.58 27.23 55389.45 88888.00 2007-07-20 22:15:58.375 201 12517.55 27.18 55389.43 88888.00 2007-07-20 22:15:58.500 201 12517.48 27.15 55389.43 88888.00 2007-07-20 22:15:58.625 201 12517.48 27.23 55389.45 88888.00 2007-07-20 22:15:58.750 201 12517.45 27.25 55389.47 88888.00 2007-07-20 22:15:58.875 201 12517.55 27.25 55389.47 88888.00 2007-07-20 22:15:59.000 201 12517.50 27.23 55389.47 88888.00 2007-07-20 22:15:59.125 201 12517.50 27.25 55389.50 88888.00 2007-07-20 22:15:59.250 201 12517.48 27.23 55389.50 88888.00 2007-07-20 22:15:59.375 201 12517.48 27.23 55389.50 88888.00 2007-07-20 22:15:59.500 201 12517.50 27.25 55389.50 88888.00 2007-07-20 22:15:59.625 201 12517.60 27.25 55389.50 88888.00 2007-07-20 22:15:59.750 201 12517.58 27.18 55389.47 88888.00 2007-07-20 22:15:59.875 201 12517.45 27.18 55389.45 88888.00 2007-07-20 22:16:00.000 201 12517.45 27.23 55389.43 88888.00 2007-07-20 22:16:00.125 201 12517.58 27.27 55389.47 88888.00 2007-07-20 22:16:00.250 201 12517.62 27.25 55389.50 88888.00 2007-07-20 22:16:00.375 201 12517.65 27.20 55389.45 88888.00 2007-07-20 22:16:00.500 201 12517.62 27.15 55389.43 88888.00 2007-07-20 22:16:00.625 201 12517.62 27.18 55389.47 88888.00 2007-07-20 22:16:00.750 201 12517.62 27.20 55389.50 88888.00 2007-07-20 22:16:00.875 201 12517.62 27.25 55389.50 88888.00 2007-07-20 22:16:01.000 201 12517.60 27.20 55389.45 88888.00 2007-07-20 22:16:01.125 201 12517.60 27.15 55389.47 88888.00 2007-07-20 22:16:01.250 201 12517.55 27.18 55389.50 88888.00 2007-07-20 22:16:01.375 201 12517.60 27.23 55389.47 88888.00 2007-07-20 22:16:01.500 201 12517.55 27.18 55389.50 88888.00 2007-07-20 22:16:01.625 201 12517.60 27.18 55389.47 88888.00 2007-07-20 22:16:01.750 201 12517.55 27.18 55389.50 88888.00 2007-07-20 22:16:01.875 201 12517.55 27.12 55389.47 88888.00 2007-07-20 22:16:02.000 201 12517.55 27.12 55389.50 88888.00 2007-07-20 22:16:02.125 201 12517.60 27.15 55389.47 88888.00 2007-07-20 22:16:02.250 201 12517.65 27.12 55389.50 88888.00 2007-07-20 22:16:02.375 201 12517.65 27.15 55389.53 88888.00 2007-07-20 22:16:02.500 201 12517.67 27.15 55389.53 88888.00 2007-07-20 22:16:02.625 201 12517.65 27.15 55389.47 88888.00 2007-07-20 22:16:02.750 201 12517.60 27.12 55389.50 88888.00 2007-07-20 22:16:02.875 201 12517.65 27.12 55389.45 88888.00 2007-07-20 22:16:03.000 201 12517.67 27.15 55389.43 88888.00 2007-07-20 22:16:03.125 201 12517.62 27.12 55389.47 88888.00 2007-07-20 22:16:03.250 201 12517.62 27.05 55389.45 88888.00 2007-07-20 22:16:03.375 201 12517.65 27.02 55389.45 88888.00 2007-07-20 22:16:03.500 201 12517.60 27.00 55389.45 88888.00 2007-07-20 22:16:03.625 201 12517.70 27.07 55389.47 88888.00 2007-07-20 22:16:03.750 201 12517.73 27.10 55389.50 88888.00 2007-07-20 22:16:03.875 201 12517.67 27.07 55389.50 88888.00 2007-07-20 22:16:04.000 201 12517.67 27.07 55389.50 88888.00 2007-07-20 22:16:04.125 201 12517.73 27.07 55389.50 88888.00 2007-07-20 22:16:04.250 201 12517.80 27.05 55389.50 88888.00 2007-07-20 22:16:04.375 201 12517.85 27.07 55389.47 88888.00 2007-07-20 22:16:04.500 201 12517.88 27.12 55389.47 88888.00 2007-07-20 22:16:04.625 201 12517.88 27.07 55389.50 88888.00 2007-07-20 22:16:04.750 201 12517.88 27.07 55389.53 88888.00 2007-07-20 22:16:04.875 201 12517.83 27.10 55389.50 88888.00 2007-07-20 22:16:05.000 201 12517.77 27.07 55389.43 88888.00 2007-07-20 22:16:05.125 201 12517.80 27.05 55389.45 88888.00 2007-07-20 22:16:05.250 201 12517.88 27.05 55389.50 88888.00 2007-07-20 22:16:05.375 201 12517.92 27.10 55389.50 88888.00 2007-07-20 22:16:05.500 201 12517.83 27.07 55389.50 88888.00 2007-07-20 22:16:05.625 201 12517.85 27.07 55389.50 88888.00 2007-07-20 22:16:05.750 201 12517.83 27.07 55389.50 88888.00 2007-07-20 22:16:05.875 201 12517.75 26.98 55389.47 88888.00 2007-07-20 22:16:06.000 201 12517.75 26.95 55389.45 88888.00 2007-07-20 22:16:06.125 201 12517.92 27.05 55389.50 88888.00 2007-07-20 22:16:06.250 201 12517.95 26.98 55389.47 88888.00 2007-07-20 22:16:06.375 201 12517.90 26.95 55389.45 88888.00 2007-07-20 22:16:06.500 201 12517.75 26.95 55389.43 88888.00 2007-07-20 22:16:06.625 201 12517.75 26.95 55389.45 88888.00 2007-07-20 22:16:06.750 201 12517.77 26.98 55389.45 88888.00 2007-07-20 22:16:06.875 201 12517.83 26.98 55389.47 88888.00 2007-07-20 22:16:07.000 201 12517.88 26.98 55389.45 88888.00 2007-07-20 22:16:07.125 201 12517.88 26.95 55389.50 88888.00 2007-07-20 22:16:07.250 201 12517.83 26.98 55389.55 88888.00 2007-07-20 22:16:07.375 201 12517.88 27.00 55389.53 88888.00 2007-07-20 22:16:07.500 201 12517.88 26.93 55389.50 88888.00 2007-07-20 22:16:07.625 201 12517.98 26.90 55389.53 88888.00 2007-07-20 22:16:07.750 201 12518.02 26.93 55389.53 88888.00 2007-07-20 22:16:07.875 201 12518.00 26.95 55389.53 88888.00 2007-07-20 22:16:08.000 201 12518.00 26.95 55389.53 88888.00 2007-07-20 22:16:08.125 201 12518.02 26.98 55389.55 88888.00 2007-07-20 22:16:08.250 201 12518.02 26.95 55389.53 88888.00 2007-07-20 22:16:08.375 201 12518.02 26.95 55389.53 88888.00 2007-07-20 22:16:08.500 201 12518.00 26.95 55389.53 88888.00 2007-07-20 22:16:08.625 201 12518.08 27.02 55389.55 88888.00 2007-07-20 22:16:08.750 201 12518.08 27.00 55389.55 88888.00 2007-07-20 22:16:08.875 201 12518.02 27.00 55389.55 88888.00 2007-07-20 22:16:09.000 201 12518.02 26.93 55389.53 88888.00 2007-07-20 22:16:09.125 201 12518.05 26.93 55389.53 88888.00 2007-07-20 22:16:09.250 201 12518.05 26.95 55389.50 88888.00 2007-07-20 22:16:09.375 201 12518.02 26.98 55389.53 88888.00 2007-07-20 22:16:09.500 201 12518.02 26.93 55389.53 88888.00 2007-07-20 22:16:09.625 201 12518.02 26.93 55389.50 88888.00 2007-07-20 22:16:09.750 201 12518.00 26.90 55389.50 88888.00 2007-07-20 22:16:09.875 201 12518.00 26.93 55389.55 88888.00 2007-07-20 22:16:10.000 201 12518.12 26.95 55389.57 88888.00 2007-07-20 22:16:10.125 201 12518.12 26.93 55389.55 88888.00 2007-07-20 22:16:10.250 201 12518.00 26.85 55389.53 88888.00 2007-07-20 22:16:10.375 201 12518.02 26.82 55389.50 88888.00 2007-07-20 22:16:10.500 201 12518.00 26.90 55389.55 88888.00 2007-07-20 22:16:10.625 201 12518.08 26.95 55389.55 88888.00 2007-07-20 22:16:10.750 201 12518.15 26.95 55389.57 88888.00 2007-07-20 22:16:10.875 201 12518.15 26.95 55389.53 88888.00 2007-07-20 22:16:11.000 201 12518.10 26.90 55389.50 88888.00 2007-07-20 22:16:11.125 201 12518.05 26.85 55389.55 88888.00 2007-07-20 22:16:11.250 201 12518.05 26.85 55389.55 88888.00 2007-07-20 22:16:11.375 201 12518.08 26.85 55389.53 88888.00 2007-07-20 22:16:11.500 201 12518.05 26.85 55389.55 88888.00 2007-07-20 22:16:11.625 201 12518.02 26.90 55389.60 88888.00 2007-07-20 22:16:11.750 201 12518.00 26.90 55389.57 88888.00 2007-07-20 22:16:11.875 201 12518.00 26.88 55389.53 88888.00 2007-07-20 22:16:12.000 201 12518.02 26.82 55389.53 88888.00 2007-07-20 22:16:12.125 201 12518.02 26.82 55389.53 88888.00 2007-07-20 22:16:12.250 201 12518.05 26.82 55389.57 88888.00 2007-07-20 22:16:12.375 201 12518.08 26.85 55389.55 88888.00 2007-07-20 22:16:12.500 201 12518.10 26.85 55389.55 88888.00 2007-07-20 22:16:12.625 201 12518.10 26.85 55389.57 88888.00 2007-07-20 22:16:12.750 201 12518.10 26.88 55389.60 88888.00 2007-07-20 22:16:12.875 201 12518.05 26.80 55389.57 88888.00 2007-07-20 22:16:13.000 201 12518.02 26.80 55389.55 88888.00 2007-07-20 22:16:13.125 201 12518.05 26.82 55389.60 88888.00 2007-07-20 22:16:13.250 201 12518.08 26.82 55389.60 88888.00 2007-07-20 22:16:13.375 201 12518.15 26.85 55389.57 88888.00 2007-07-20 22:16:13.500 201 12518.10 26.80 55389.55 88888.00 2007-07-20 22:16:13.625 201 12518.08 26.75 55389.55 88888.00 2007-07-20 22:16:13.750 201 12518.08 26.77 55389.55 88888.00 2007-07-20 22:16:13.875 201 12518.10 26.73 55389.57 88888.00 2007-07-20 22:16:14.000 201 12518.10 26.73 55389.55 88888.00 2007-07-20 22:16:14.125 201 12518.12 26.80 55389.57 88888.00 2007-07-20 22:16:14.250 201 12518.10 26.77 55389.57 88888.00 2007-07-20 22:16:14.375 201 12518.17 26.77 55389.57 88888.00 2007-07-20 22:16:14.500 201 12518.15 26.77 55389.60 88888.00 2007-07-20 22:16:14.625 201 12518.10 26.77 55389.57 88888.00 2007-07-20 22:16:14.750 201 12518.08 26.73 55389.60 88888.00 2007-07-20 22:16:14.875 201 12518.12 26.70 55389.65 88888.00 2007-07-20 22:16:15.000 201 12518.20 26.75 55389.62 88888.00 2007-07-20 22:16:15.125 201 12518.23 26.73 55389.62 88888.00 2007-07-20 22:16:15.250 201 12518.15 26.70 55389.60 88888.00 2007-07-20 22:16:15.375 201 12518.20 26.70 55389.62 88888.00 2007-07-20 22:16:15.500 201 12518.20 26.70 55389.62 88888.00 2007-07-20 22:16:15.625 201 12518.17 26.70 55389.57 88888.00 2007-07-20 22:16:15.750 201 12518.17 26.75 55389.60 88888.00 2007-07-20 22:16:15.875 201 12518.15 26.70 55389.60 88888.00 2007-07-20 22:16:16.000 201 12518.08 26.62 55389.62 88888.00 2007-07-20 22:16:16.125 201 12518.10 26.65 55389.62 88888.00 2007-07-20 22:16:16.250 201 12518.10 26.68 55389.62 88888.00 2007-07-20 22:16:16.375 201 12518.17 26.73 55389.65 88888.00 2007-07-20 22:16:16.500 201 12518.12 26.62 55389.65 88888.00 2007-07-20 22:16:16.625 201 12518.10 26.65 55389.65 88888.00 2007-07-20 22:16:16.750 201 12518.08 26.70 55389.65 88888.00 2007-07-20 22:16:16.875 201 12518.05 26.68 55389.65 88888.00 2007-07-20 22:16:17.000 201 12518.02 26.62 55389.65 88888.00 2007-07-20 22:16:17.125 201 12518.00 26.65 55389.65 88888.00 2007-07-20 22:16:17.250 201 12518.00 26.65 55389.62 88888.00 2007-07-20 22:16:17.375 201 12518.00 26.62 55389.68 88888.00 2007-07-20 22:16:17.500 201 12518.08 26.65 55389.68 88888.00 2007-07-20 22:16:17.625 201 12518.12 26.62 55389.70 88888.00 2007-07-20 22:16:17.750 201 12518.10 26.62 55389.70 88888.00 2007-07-20 22:16:17.875 201 12518.05 26.62 55389.65 88888.00 2007-07-20 22:16:18.000 201 12518.00 26.60 55389.65 88888.00 2007-07-20 22:16:18.125 201 12518.02 26.55 55389.68 88888.00 2007-07-20 22:16:18.250 201 12518.00 26.57 55389.72 88888.00 2007-07-20 22:16:18.375 201 12518.05 26.60 55389.70 88888.00 2007-07-20 22:16:18.500 201 12518.10 26.62 55389.72 88888.00 2007-07-20 22:16:18.625 201 12518.12 26.65 55389.75 88888.00 2007-07-20 22:16:18.750 201 12518.08 26.62 55389.72 88888.00 2007-07-20 22:16:18.875 201 12518.10 26.60 55389.65 88888.00 2007-07-20 22:16:19.000 201 12518.05 26.62 55389.68 88888.00 2007-07-20 22:16:19.125 201 12518.02 26.57 55389.68 88888.00 2007-07-20 22:16:19.250 201 12518.00 26.57 55389.72 88888.00 2007-07-20 22:16:19.375 201 12518.05 26.62 55389.75 88888.00 2007-07-20 22:16:19.500 201 12518.05 26.62 55389.72 88888.00 2007-07-20 22:16:19.625 201 12518.00 26.60 55389.70 88888.00 2007-07-20 22:16:19.750 201 12517.98 26.60 55389.72 88888.00 2007-07-20 22:16:19.875 201 12518.02 26.55 55389.70 88888.00 2007-07-20 22:16:20.000 201 12517.95 26.52 55389.68 88888.00 2007-07-20 22:16:20.125 201 12517.95 26.50 55389.70 88888.00 2007-07-20 22:16:20.250 201 12518.00 26.55 55389.75 88888.00 2007-07-20 22:16:20.375 201 12518.02 26.57 55389.72 88888.00 2007-07-20 22:16:20.500 201 12518.02 26.52 55389.72 88888.00 2007-07-20 22:16:20.625 201 12517.98 26.50 55389.72 88888.00 2007-07-20 22:16:20.750 201 12517.98 26.52 55389.72 88888.00 2007-07-20 22:16:20.875 201 12517.98 26.52 55389.72 88888.00 2007-07-20 22:16:21.000 201 12518.00 26.52 55389.70 88888.00 2007-07-20 22:16:21.125 201 12517.98 26.50 55389.70 88888.00 2007-07-20 22:16:21.250 201 12518.00 26.50 55389.75 88888.00 2007-07-20 22:16:21.375 201 12518.05 26.52 55389.72 88888.00 2007-07-20 22:16:21.500 201 12518.08 26.52 55389.72 88888.00 2007-07-20 22:16:21.625 201 12517.98 26.48 55389.75 88888.00 2007-07-20 22:16:21.750 201 12518.02 26.48 55389.75 88888.00 2007-07-20 22:16:21.875 201 12518.08 26.43 55389.72 88888.00 2007-07-20 22:16:22.000 201 12518.12 26.40 55389.70 88888.00 2007-07-20 22:16:22.125 201 12518.15 26.43 55389.70 88888.00 2007-07-20 22:16:22.250 201 12518.10 26.40 55389.75 88888.00 2007-07-20 22:16:22.375 201 12518.10 26.38 55389.70 88888.00 2007-07-20 22:16:22.500 201 12518.17 26.38 55389.70 88888.00 2007-07-20 22:16:22.625 201 12518.20 26.38 55389.70 88888.00 2007-07-20 22:16:22.750 201 12518.15 26.40 55389.72 88888.00 2007-07-20 22:16:22.875 201 12518.12 26.45 55389.75 88888.00 2007-07-20 22:16:23.000 201 12518.15 26.40 55389.75 88888.00 2007-07-20 22:16:23.125 201 12518.17 26.38 55389.72 88888.00 2007-07-20 22:16:23.250 201 12518.23 26.40 55389.78 88888.00 2007-07-20 22:16:23.375 201 12518.23 26.40 55389.75 88888.00 2007-07-20 22:16:23.500 201 12518.12 26.35 55389.75 88888.00 2007-07-20 22:16:23.625 201 12518.10 26.30 55389.78 88888.00 2007-07-20 22:16:23.750 201 12518.08 26.30 55389.78 88888.00 2007-07-20 22:16:23.875 201 12517.98 26.35 55389.75 88888.00 2007-07-20 22:16:24.000 201 12517.98 26.32 55389.75 88888.00 2007-07-20 22:16:24.125 201 12518.02 26.30 55389.75 88888.00 2007-07-20 22:16:24.250 201 12518.10 26.30 55389.75 88888.00 2007-07-20 22:16:24.375 201 12518.15 26.35 55389.78 88888.00 2007-07-20 22:16:24.500 201 12518.05 26.35 55389.78 88888.00 2007-07-20 22:16:24.625 201 12518.02 26.27 55389.72 88888.00 2007-07-20 22:16:24.750 201 12518.08 26.30 55389.75 88888.00 2007-07-20 22:16:24.875 201 12518.08 26.27 55389.75 88888.00 2007-07-20 22:16:25.000 201 12518.15 26.32 55389.78 88888.00 2007-07-20 22:16:25.125 201 12518.08 26.30 55389.80 88888.00 2007-07-20 22:16:25.250 201 12517.95 26.20 55389.82 88888.00 2007-07-20 22:16:25.375 201 12518.05 26.25 55389.80 88888.00 2007-07-20 22:16:25.500 201 12518.08 26.25 55389.80 88888.00 2007-07-20 22:16:25.625 201 12518.08 26.27 55389.82 88888.00 2007-07-20 22:16:25.750 201 12518.00 26.32 55389.80 88888.00 2007-07-20 22:16:25.875 201 12518.08 26.32 55389.82 88888.00 2007-07-20 22:16:26.000 201 12518.10 26.30 55389.82 88888.00 2007-07-20 22:16:26.125 201 12517.92 26.23 55389.82 88888.00 2007-07-20 22:16:26.250 201 12517.90 26.15 55389.80 88888.00 2007-07-20 22:16:26.375 201 12517.95 26.15 55389.80 88888.00 2007-07-20 22:16:26.500 201 12517.92 26.18 55389.82 88888.00 2007-07-20 22:16:26.625 201 12517.92 26.25 55389.82 88888.00 2007-07-20 22:16:26.750 201 12518.05 26.30 55389.85 88888.00 2007-07-20 22:16:26.875 201 12518.10 26.25 55389.82 88888.00 2007-07-20 22:16:27.000 201 12518.02 26.23 55389.80 88888.00 2007-07-20 22:16:27.125 201 12518.00 26.20 55389.85 88888.00 2007-07-20 22:16:27.250 201 12518.05 26.20 55389.85 88888.00 2007-07-20 22:16:27.375 201 12518.08 26.18 55389.82 88888.00 2007-07-20 22:16:27.500 201 12518.10 26.18 55389.85 88888.00 2007-07-20 22:16:27.625 201 12518.05 26.15 55389.85 88888.00 2007-07-20 22:16:27.750 201 12518.00 26.18 55389.85 88888.00 2007-07-20 22:16:27.875 201 12518.05 26.18 55389.88 88888.00 2007-07-20 22:16:28.000 201 12518.02 26.15 55389.88 88888.00 2007-07-20 22:16:28.125 201 12518.05 26.18 55389.85 88888.00 2007-07-20 22:16:28.250 201 12518.00 26.15 55389.90 88888.00 2007-07-20 22:16:28.375 201 12518.00 26.12 55389.85 88888.00 2007-07-20 22:16:28.500 201 12517.98 26.10 55389.88 88888.00 2007-07-20 22:16:28.625 201 12518.00 26.10 55389.88 88888.00 2007-07-20 22:16:28.750 201 12518.00 26.12 55389.85 88888.00 2007-07-20 22:16:28.875 201 12518.08 26.15 55389.85 88888.00 2007-07-20 22:16:29.000 201 12518.05 26.15 55389.85 88888.00 2007-07-20 22:16:29.125 201 12518.02 26.12 55389.85 88888.00 2007-07-20 22:16:29.250 201 12517.95 26.12 55389.88 88888.00 2007-07-20 22:16:29.375 201 12518.00 26.12 55389.90 88888.00 2007-07-20 22:16:29.500 201 12518.05 26.12 55389.88 88888.00 2007-07-20 22:16:29.625 201 12518.08 26.12 55389.85 88888.00 2007-07-20 22:16:29.750 201 12518.02 26.10 55389.85 88888.00 2007-07-20 22:16:29.875 201 12517.95 26.05 55389.85 88888.00 2007-07-20 22:16:30.000 201 12517.98 26.02 55389.88 88888.00 2007-07-20 22:16:30.125 201 12517.98 26.02 55389.88 88888.00 2007-07-20 22:16:30.250 201 12518.00 26.00 55389.90 88888.00 2007-07-20 22:16:30.375 201 12518.00 26.07 55389.88 88888.00 2007-07-20 22:16:30.500 201 12517.98 26.07 55389.88 88888.00 2007-07-20 22:16:30.625 201 12517.95 26.05 55389.88 88888.00 2007-07-20 22:16:30.750 201 12517.90 26.00 55389.85 88888.00 2007-07-20 22:16:30.875 201 12517.90 26.00 55389.85 88888.00 2007-07-20 22:16:31.000 201 12517.92 26.02 55389.88 88888.00 2007-07-20 22:16:31.125 201 12518.02 26.05 55389.88 88888.00 2007-07-20 22:16:31.250 201 12518.02 26.05 55389.90 88888.00 2007-07-20 22:16:31.375 201 12517.98 25.98 55389.88 88888.00 2007-07-20 22:16:31.500 201 12517.83 25.90 55389.88 88888.00 2007-07-20 22:16:31.625 201 12517.83 25.95 55389.90 88888.00 2007-07-20 22:16:31.750 201 12517.85 25.98 55389.88 88888.00 2007-07-20 22:16:31.875 201 12517.85 25.95 55389.85 88888.00 2007-07-20 22:16:32.000 201 12517.88 26.00 55389.90 88888.00 2007-07-20 22:16:32.125 201 12517.92 26.00 55389.90 88888.00 2007-07-20 22:16:32.250 201 12517.85 25.95 55389.95 88888.00 2007-07-20 22:16:32.375 201 12517.83 25.95 55389.93 88888.00 2007-07-20 22:16:32.500 201 12517.80 25.98 55389.93 88888.00 2007-07-20 22:16:32.625 201 12517.80 25.93 55389.90 88888.00 2007-07-20 22:16:32.750 201 12517.80 25.95 55389.93 88888.00 2007-07-20 22:16:32.875 201 12517.83 25.95 55389.93 88888.00 2007-07-20 22:16:33.000 201 12517.85 25.85 55389.90 88888.00 2007-07-20 22:16:33.125 201 12517.80 25.88 55389.93 88888.00 2007-07-20 22:16:33.250 201 12517.75 25.95 55389.93 88888.00 2007-07-20 22:16:33.375 201 12517.75 26.00 55389.95 88888.00 2007-07-20 22:16:33.500 201 12517.73 25.95 55389.97 88888.00 2007-07-20 22:16:33.625 201 12517.77 25.93 55390.00 88888.00 2007-07-20 22:16:33.750 201 12517.83 25.93 55389.97 88888.00 2007-07-20 22:16:33.875 201 12517.75 25.85 55389.93 88888.00 2007-07-20 22:16:34.000 201 12517.77 25.90 55389.95 88888.00 2007-07-20 22:16:34.125 201 12517.85 25.95 55389.97 88888.00 2007-07-20 22:16:34.250 201 12517.75 25.95 55389.97 88888.00 2007-07-20 22:16:34.375 201 12517.75 25.93 55389.95 88888.00 2007-07-20 22:16:34.500 201 12517.80 25.85 55389.97 88888.00 2007-07-20 22:16:34.625 201 12517.77 25.85 55389.97 88888.00 2007-07-20 22:16:34.750 201 12517.73 25.88 55389.97 88888.00 2007-07-20 22:16:34.875 201 12517.70 25.88 55389.95 88888.00 2007-07-20 22:16:35.000 201 12517.73 25.88 55389.97 88888.00 2007-07-20 22:16:35.125 201 12517.73 25.82 55389.97 88888.00 2007-07-20 22:16:35.250 201 12517.70 25.85 55390.03 88888.00 2007-07-20 22:16:35.375 201 12517.77 25.90 55389.97 88888.00 2007-07-20 22:16:35.500 201 12517.85 25.88 55389.97 88888.00 2007-07-20 22:16:35.625 201 12517.88 25.85 55390.00 88888.00 2007-07-20 22:16:35.750 201 12517.83 25.88 55389.97 88888.00 2007-07-20 22:16:35.875 201 12517.88 25.90 55390.00 88888.00 2007-07-20 22:16:36.000 201 12517.85 25.90 55390.00 88888.00 2007-07-20 22:16:36.125 201 12517.77 25.90 55390.00 88888.00 2007-07-20 22:16:36.250 201 12517.70 25.88 55390.05 88888.00 2007-07-20 22:16:36.375 201 12517.70 25.85 55390.05 88888.00 2007-07-20 22:16:36.500 201 12517.73 25.80 55390.03 88888.00 2007-07-20 22:16:36.625 201 12517.73 25.77 55390.03 88888.00 2007-07-20 22:16:36.750 201 12517.67 25.77 55390.05 88888.00 2007-07-20 22:16:36.875 201 12517.75 25.77 55390.05 88888.00 2007-07-20 22:16:37.000 201 12517.67 25.77 55390.03 88888.00 2007-07-20 22:16:37.125 201 12517.60 25.77 55390.05 88888.00 2007-07-20 22:16:37.250 201 12517.55 25.77 55390.03 88888.00 2007-07-20 22:16:37.375 201 12517.58 25.82 55389.97 88888.00 2007-07-20 22:16:37.500 201 12517.58 25.82 55390.00 88888.00 2007-07-20 22:16:37.625 201 12517.62 25.82 55390.03 88888.00 2007-07-20 22:16:37.750 201 12517.62 25.88 55390.03 88888.00 2007-07-20 22:16:37.875 201 12517.67 25.90 55390.05 88888.00 2007-07-20 22:16:38.000 201 12517.65 25.82 55390.05 88888.00 2007-07-20 22:16:38.125 201 12517.55 25.77 55390.03 88888.00 2007-07-20 22:16:38.250 201 12517.52 25.80 55390.05 88888.00 2007-07-20 22:16:38.375 201 12517.58 25.75 55390.05 88888.00 2007-07-20 22:16:38.500 201 12517.58 25.82 55390.05 88888.00 2007-07-20 22:16:38.625 201 12517.60 25.88 55390.10 88888.00 2007-07-20 22:16:38.750 201 12517.70 25.82 55390.07 88888.00 2007-07-20 22:16:38.875 201 12517.70 25.77 55390.07 88888.00 2007-07-20 22:16:39.000 201 12517.70 25.82 55390.10 88888.00 2007-07-20 22:16:39.125 201 12517.62 25.85 55390.12 88888.00 2007-07-20 22:16:39.250 201 12517.52 25.82 55390.10 88888.00 2007-07-20 22:16:39.375 201 12517.55 25.80 55390.07 88888.00 2007-07-20 22:16:39.500 201 12517.60 25.80 55390.10 88888.00 2007-07-20 22:16:39.625 201 12517.62 25.77 55390.10 88888.00 2007-07-20 22:16:39.750 201 12517.58 25.80 55390.12 88888.00 2007-07-20 22:16:39.875 201 12517.55 25.80 55390.15 88888.00 2007-07-20 22:16:40.000 201 12517.60 25.80 55390.18 88888.00 2007-07-20 22:16:40.125 201 12517.67 25.85 55390.15 88888.00 2007-07-20 22:16:40.250 201 12517.60 25.82 55390.15 88888.00 2007-07-20 22:16:40.375 201 12517.52 25.77 55390.12 88888.00 2007-07-20 22:16:40.500 201 12517.55 25.73 55390.15 88888.00 2007-07-20 22:16:40.625 201 12517.52 25.75 55390.15 88888.00 2007-07-20 22:16:40.750 201 12517.48 25.77 55390.15 88888.00 2007-07-20 22:16:40.875 201 12517.50 25.82 55390.15 88888.00 2007-07-20 22:16:41.000 201 12517.52 25.75 55390.12 88888.00 2007-07-20 22:16:41.125 201 12517.50 25.70 55390.12 88888.00 2007-07-20 22:16:41.250 201 12517.45 25.75 55390.15 88888.00 2007-07-20 22:16:41.375 201 12517.42 25.77 55390.18 88888.00 2007-07-20 22:16:41.500 201 12517.40 25.75 55390.18 88888.00 2007-07-20 22:16:41.625 201 12517.48 25.77 55390.15 88888.00 2007-07-20 22:16:41.750 201 12517.50 25.77 55390.15 88888.00 2007-07-20 22:16:41.875 201 12517.52 25.73 55390.15 88888.00 2007-07-20 22:16:42.000 201 12517.52 25.73 55390.15 88888.00 2007-07-20 22:16:42.125 201 12517.52 25.75 55390.15 88888.00 2007-07-20 22:16:42.250 201 12517.48 25.73 55390.15 88888.00 2007-07-20 22:16:42.375 201 12517.50 25.73 55390.12 88888.00 2007-07-20 22:16:42.500 201 12517.48 25.73 55390.18 88888.00 2007-07-20 22:16:42.625 201 12517.50 25.75 55390.15 88888.00 2007-07-20 22:16:42.750 201 12517.52 25.77 55390.12 88888.00 2007-07-20 22:16:42.875 201 12517.48 25.75 55390.18 88888.00 2007-07-20 22:16:43.000 201 12517.48 25.77 55390.20 88888.00 2007-07-20 22:16:43.125 201 12517.48 25.75 55390.18 88888.00 2007-07-20 22:16:43.250 201 12517.45 25.65 55390.10 88888.00 2007-07-20 22:16:43.375 201 12517.45 25.65 55390.10 88888.00 2007-07-20 22:16:43.500 201 12517.45 25.73 55390.15 88888.00 2007-07-20 22:16:43.625 201 12517.42 25.73 55390.15 88888.00 2007-07-20 22:16:43.750 201 12517.50 25.73 55390.18 88888.00 2007-07-20 22:16:43.875 201 12517.48 25.73 55390.18 88888.00 2007-07-20 22:16:44.000 201 12517.42 25.75 55390.15 88888.00 2007-07-20 22:16:44.125 201 12517.38 25.73 55390.15 88888.00 2007-07-20 22:16:44.250 201 12517.40 25.70 55390.20 88888.00 2007-07-20 22:16:44.375 201 12517.45 25.73 55390.20 88888.00 2007-07-20 22:16:44.500 201 12517.45 25.77 55390.20 88888.00 2007-07-20 22:16:44.625 201 12517.45 25.75 55390.20 88888.00 2007-07-20 22:16:44.750 201 12517.48 25.75 55390.18 88888.00 2007-07-20 22:16:44.875 201 12517.52 25.75 55390.15 88888.00 2007-07-20 22:16:45.000 201 12517.52 25.70 55390.15 88888.00 2007-07-20 22:16:45.125 201 12517.52 25.73 55390.20 88888.00 2007-07-20 22:16:45.250 201 12517.48 25.68 55390.18 88888.00 2007-07-20 22:16:45.375 201 12517.50 25.73 55390.18 88888.00 2007-07-20 22:16:45.500 201 12517.50 25.70 55390.18 88888.00 2007-07-20 22:16:45.625 201 12517.45 25.70 55390.18 88888.00 2007-07-20 22:16:45.750 201 12517.40 25.75 55390.20 88888.00 2007-07-20 22:16:45.875 201 12517.42 25.77 55390.20 88888.00 2007-07-20 22:16:46.000 201 12517.48 25.80 55390.20 88888.00 2007-07-20 22:16:46.125 201 12517.48 25.75 55390.22 88888.00 2007-07-20 22:16:46.250 201 12517.42 25.70 55390.20 88888.00 2007-07-20 22:16:46.375 201 12517.48 25.73 55390.20 88888.00 2007-07-20 22:16:46.500 201 12517.55 25.75 55390.20 88888.00 2007-07-20 22:16:46.625 201 12517.50 25.70 55390.18 88888.00 2007-07-20 22:16:46.750 201 12517.45 25.73 55390.18 88888.00 2007-07-20 22:16:46.875 201 12517.52 25.77 55390.20 88888.00 2007-07-20 22:16:47.000 201 12517.60 25.75 55390.18 88888.00 2007-07-20 22:16:47.125 201 12517.55 25.77 55390.20 88888.00 2007-07-20 22:16:47.250 201 12517.48 25.75 55390.25 88888.00 2007-07-20 22:16:47.375 201 12517.55 25.80 55390.25 88888.00 2007-07-20 22:16:47.500 201 12517.58 25.80 55390.25 88888.00 2007-07-20 22:16:47.625 201 12517.55 25.75 55390.20 88888.00 2007-07-20 22:16:47.750 201 12517.60 25.77 55390.22 88888.00 2007-07-20 22:16:47.875 201 12517.55 25.75 55390.22 88888.00 2007-07-20 22:16:48.000 201 12517.55 25.75 55390.25 88888.00 2007-07-20 22:16:48.125 201 12517.48 25.77 55390.22 88888.00 2007-07-20 22:16:48.250 201 12517.55 25.77 55390.25 88888.00 2007-07-20 22:16:48.375 201 12517.55 25.75 55390.20 88888.00 2007-07-20 22:16:48.500 201 12517.55 25.73 55390.18 88888.00 2007-07-20 22:16:48.625 201 12517.50 25.73 55390.20 88888.00 2007-07-20 22:16:48.750 201 12517.42 25.73 55390.20 88888.00 2007-07-20 22:16:48.875 201 12517.48 25.73 55390.20 88888.00 2007-07-20 22:16:49.000 201 12517.55 25.75 55390.25 88888.00 2007-07-20 22:16:49.125 201 12517.52 25.73 55390.22 88888.00 2007-07-20 22:16:49.250 201 12517.50 25.73 55390.22 88888.00 2007-07-20 22:16:49.375 201 12517.52 25.73 55390.20 88888.00 2007-07-20 22:16:49.500 201 12517.52 25.68 55390.22 88888.00 2007-07-20 22:16:49.625 201 12517.50 25.70 55390.22 88888.00 2007-07-20 22:16:49.750 201 12517.50 25.70 55390.18 88888.00 2007-07-20 22:16:49.875 201 12517.55 25.75 55390.22 88888.00 2007-07-20 22:16:50.000 201 12517.58 25.77 55390.20 88888.00 2007-07-20 22:16:50.125 201 12517.55 25.80 55390.22 88888.00 2007-07-20 22:16:50.250 201 12517.52 25.75 55390.20 88888.00 2007-07-20 22:16:50.375 201 12517.55 25.70 55390.20 88888.00 2007-07-20 22:16:50.500 201 12517.50 25.68 55390.20 88888.00 2007-07-20 22:16:50.625 201 12517.52 25.68 55390.18 88888.00 2007-07-20 22:16:50.750 201 12517.58 25.73 55390.20 88888.00 2007-07-20 22:16:50.875 201 12517.58 25.77 55390.22 88888.00 2007-07-20 22:16:51.000 201 12517.55 25.75 55390.22 88888.00 2007-07-20 22:16:51.125 201 12517.52 25.80 55390.20 88888.00 2007-07-20 22:16:51.250 201 12517.55 25.77 55390.20 88888.00 2007-07-20 22:16:51.375 201 12517.60 25.77 55390.20 88888.00 2007-07-20 22:16:51.500 201 12517.65 25.80 55390.25 88888.00 2007-07-20 22:16:51.625 201 12517.65 25.80 55390.25 88888.00 2007-07-20 22:16:51.750 201 12517.65 25.77 55390.25 88888.00 2007-07-20 22:16:51.875 201 12517.67 25.80 55390.25 88888.00 2007-07-20 22:16:52.000 201 12517.65 25.80 55390.25 88888.00 2007-07-20 22:16:52.125 201 12517.65 25.82 55390.28 88888.00 2007-07-20 22:16:52.250 201 12517.65 25.75 55390.22 88888.00 2007-07-20 22:16:52.375 201 12517.65 25.80 55390.20 88888.00 2007-07-20 22:16:52.500 201 12517.58 25.75 55390.22 88888.00 2007-07-20 22:16:52.625 201 12517.52 25.70 55390.20 88888.00 2007-07-20 22:16:52.750 201 12517.55 25.68 55390.18 88888.00 2007-07-20 22:16:52.875 201 12517.58 25.73 55390.20 88888.00 2007-07-20 22:16:53.000 201 12517.60 25.75 55390.22 88888.00 2007-07-20 22:16:53.125 201 12517.55 25.80 55390.25 88888.00 2007-07-20 22:16:53.250 201 12517.52 25.75 55390.25 88888.00 2007-07-20 22:16:53.375 201 12517.58 25.77 55390.25 88888.00 2007-07-20 22:16:53.500 201 12517.60 25.80 55390.25 88888.00 2007-07-20 22:16:53.625 201 12517.65 25.82 55390.28 88888.00 2007-07-20 22:16:53.750 201 12517.67 25.77 55390.28 88888.00 2007-07-20 22:16:53.875 201 12517.65 25.82 55390.28 88888.00 2007-07-20 22:16:54.000 201 12517.65 25.85 55390.25 88888.00 2007-07-20 22:16:54.125 201 12517.65 25.80 55390.28 88888.00 2007-07-20 22:16:54.250 201 12517.62 25.80 55390.25 88888.00 2007-07-20 22:16:54.375 201 12517.65 25.85 55390.25 88888.00 2007-07-20 22:16:54.500 201 12517.65 25.77 55390.22 88888.00 2007-07-20 22:16:54.625 201 12517.65 25.75 55390.20 88888.00 2007-07-20 22:16:54.750 201 12517.70 25.77 55390.20 88888.00 2007-07-20 22:16:54.875 201 12517.67 25.80 55390.22 88888.00 2007-07-20 22:16:55.000 201 12517.67 25.80 55390.22 88888.00 2007-07-20 22:16:55.125 201 12517.75 25.82 55390.25 88888.00 2007-07-20 22:16:55.250 201 12517.75 25.82 55390.22 88888.00 2007-07-20 22:16:55.375 201 12517.80 25.82 55390.28 88888.00 2007-07-20 22:16:55.500 201 12517.75 25.80 55390.28 88888.00 2007-07-20 22:16:55.625 201 12517.70 25.75 55390.25 88888.00 2007-07-20 22:16:55.750 201 12517.73 25.75 55390.20 88888.00 2007-07-20 22:16:55.875 201 12517.77 25.82 55390.22 88888.00 2007-07-20 22:16:56.000 201 12517.70 25.85 55390.22 88888.00 2007-07-20 22:16:56.125 201 12517.67 25.80 55390.22 88888.00 2007-07-20 22:16:56.250 201 12517.77 25.82 55390.25 88888.00 2007-07-20 22:16:56.375 201 12517.83 25.82 55390.25 88888.00 2007-07-20 22:16:56.500 201 12517.73 25.82 55390.22 88888.00 2007-07-20 22:16:56.625 201 12517.73 25.85 55390.22 88888.00 2007-07-20 22:16:56.750 201 12517.73 25.82 55390.25 88888.00 2007-07-20 22:16:56.875 201 12517.67 25.82 55390.22 88888.00 2007-07-20 22:16:57.000 201 12517.73 25.82 55390.22 88888.00 2007-07-20 22:16:57.125 201 12517.80 25.82 55390.20 88888.00 2007-07-20 22:16:57.250 201 12517.88 25.80 55390.25 88888.00 2007-07-20 22:16:57.375 201 12517.85 25.88 55390.28 88888.00 2007-07-20 22:16:57.500 201 12517.80 25.82 55390.30 88888.00 2007-07-20 22:16:57.625 201 12517.70 25.77 55390.28 88888.00 2007-07-20 22:16:57.750 201 12517.80 25.80 55390.28 88888.00 2007-07-20 22:16:57.875 201 12517.90 25.82 55390.28 88888.00 2007-07-20 22:16:58.000 201 12517.95 25.80 55390.28 88888.00 2007-07-20 22:16:58.125 201 12517.92 25.77 55390.28 88888.00 2007-07-20 22:16:58.250 201 12517.90 25.77 55390.25 88888.00 2007-07-20 22:16:58.375 201 12517.83 25.80 55390.22 88888.00 2007-07-20 22:16:58.500 201 12517.83 25.77 55390.22 88888.00 2007-07-20 22:16:58.625 201 12517.83 25.80 55390.22 88888.00 2007-07-20 22:16:58.750 201 12517.85 25.80 55390.22 88888.00 2007-07-20 22:16:58.875 201 12517.88 25.82 55390.25 88888.00 2007-07-20 22:16:59.000 201 12517.85 25.82 55390.25 88888.00 2007-07-20 22:16:59.125 201 12517.92 25.82 55390.25 88888.00 2007-07-20 22:16:59.250 201 12517.88 25.75 55390.25 88888.00 2007-07-20 22:16:59.375 201 12517.88 25.80 55390.28 88888.00 2007-07-20 22:16:59.500 201 12517.95 25.82 55390.25 88888.00 2007-07-20 22:16:59.625 201 12517.95 25.80 55390.28 88888.00 2007-07-20 22:16:59.750 201 12517.95 25.82 55390.30 88888.00 2007-07-20 22:16:59.875 201 12517.92 25.80 55390.28 88888.00 2007-07-20 22:17:00.000 201 12517.90 25.85 55390.28 88888.00 2007-07-20 22:17:00.125 201 12517.92 25.88 55390.28 88888.00 2007-07-20 22:17:00.250 201 12517.88 25.82 55390.28 88888.00 2007-07-20 22:17:00.375 201 12517.92 25.77 55390.28 88888.00 2007-07-20 22:17:00.500 201 12517.92 25.80 55390.28 88888.00 2007-07-20 22:17:00.625 201 12517.90 25.82 55390.28 88888.00 2007-07-20 22:17:00.750 201 12517.92 25.80 55390.30 88888.00 2007-07-20 22:17:00.875 201 12517.95 25.85 55390.28 88888.00 2007-07-20 22:17:01.000 201 12518.00 25.85 55390.25 88888.00 2007-07-20 22:17:01.125 201 12517.85 25.85 55390.25 88888.00 2007-07-20 22:17:01.250 201 12517.77 25.82 55390.28 88888.00 2007-07-20 22:17:01.375 201 12517.77 25.80 55390.25 88888.00 2007-07-20 22:17:01.500 201 12517.77 25.82 55390.22 88888.00 2007-07-20 22:17:01.625 201 12517.80 25.85 55390.28 88888.00 2007-07-20 22:17:01.750 201 12517.88 25.82 55390.30 88888.00 2007-07-20 22:17:01.875 201 12517.88 25.85 55390.32 88888.00 2007-07-20 22:17:02.000 201 12517.92 25.88 55390.28 88888.00 2007-07-20 22:17:02.125 201 12517.92 25.85 55390.25 88888.00 2007-07-20 22:17:02.250 201 12517.90 25.80 55390.25 88888.00 2007-07-20 22:17:02.375 201 12517.92 25.80 55390.22 88888.00 2007-07-20 22:17:02.500 201 12517.95 25.85 55390.22 88888.00 2007-07-20 22:17:02.625 201 12518.05 25.90 55390.28 88888.00 2007-07-20 22:17:02.750 201 12518.02 25.90 55390.25 88888.00 2007-07-20 22:17:02.875 201 12517.98 25.82 55390.22 88888.00 2007-07-20 22:17:03.000 201 12517.95 25.82 55390.20 88888.00 2007-07-20 22:17:03.125 201 12517.95 25.85 55390.20 88888.00 2007-07-20 22:17:03.250 201 12517.95 25.82 55390.25 88888.00 2007-07-20 22:17:03.375 201 12517.98 25.85 55390.25 88888.00 2007-07-20 22:17:03.500 201 12518.02 25.85 55390.22 88888.00 2007-07-20 22:17:03.625 201 12517.98 25.82 55390.20 88888.00 2007-07-20 22:17:03.750 201 12517.92 25.80 55390.22 88888.00 2007-07-20 22:17:03.875 201 12517.95 25.85 55390.28 88888.00 2007-07-20 22:17:04.000 201 12517.95 25.88 55390.25 88888.00 2007-07-20 22:17:04.125 201 12517.95 25.90 55390.25 88888.00 2007-07-20 22:17:04.250 201 12517.90 25.82 55390.28 88888.00 2007-07-20 22:17:04.375 201 12517.95 25.85 55390.28 88888.00 2007-07-20 22:17:04.500 201 12517.90 25.88 55390.28 88888.00 2007-07-20 22:17:04.625 201 12517.95 25.88 55390.28 88888.00 2007-07-20 22:17:04.750 201 12517.98 25.82 55390.22 88888.00 2007-07-20 22:17:04.875 201 12517.98 25.82 55390.20 88888.00 2007-07-20 22:17:05.000 201 12518.02 25.88 55390.20 88888.00 2007-07-20 22:17:05.125 201 12518.05 25.85 55390.25 88888.00 2007-07-20 22:17:05.250 201 12518.00 25.82 55390.28 88888.00 2007-07-20 22:17:05.375 201 12518.05 25.82 55390.25 88888.00 2007-07-20 22:17:05.500 201 12518.10 25.88 55390.28 88888.00 2007-07-20 22:17:05.625 201 12518.10 25.90 55390.30 88888.00 2007-07-20 22:17:05.750 201 12518.10 25.95 55390.30 88888.00 2007-07-20 22:17:05.875 201 12518.12 25.93 55390.28 88888.00 2007-07-20 22:17:06.000 201 12518.15 25.88 55390.22 88888.00 2007-07-20 22:17:06.125 201 12518.20 25.90 55390.22 88888.00 2007-07-20 22:17:06.250 201 12518.17 25.90 55390.22 88888.00 2007-07-20 22:17:06.375 201 12518.17 25.93 55390.25 88888.00 2007-07-20 22:17:06.500 201 12518.12 25.93 55390.25 88888.00 2007-07-20 22:17:06.625 201 12518.17 25.90 55390.22 88888.00 2007-07-20 22:17:06.750 201 12518.23 25.93 55390.22 88888.00 2007-07-20 22:17:06.875 201 12518.27 25.98 55390.25 88888.00 2007-07-20 22:17:07.000 201 12518.30 26.00 55390.22 88888.00 2007-07-20 22:17:07.125 201 12518.27 25.98 55390.22 88888.00 2007-07-20 22:17:07.250 201 12518.20 25.98 55390.22 88888.00 2007-07-20 22:17:07.375 201 12518.25 25.95 55390.25 88888.00 2007-07-20 22:17:07.500 201 12518.17 25.95 55390.25 88888.00 2007-07-20 22:17:07.625 201 12518.15 26.00 55390.22 88888.00 2007-07-20 22:17:07.750 201 12518.20 25.98 55390.22 88888.00 2007-07-20 22:17:07.875 201 12518.25 25.93 55390.25 88888.00 2007-07-20 22:17:08.000 201 12518.17 25.93 55390.25 88888.00 2007-07-20 22:17:08.125 201 12518.15 25.88 55390.25 88888.00 2007-07-20 22:17:08.250 201 12518.17 25.95 55390.28 88888.00 2007-07-20 22:17:08.375 201 12518.17 25.95 55390.25 88888.00 2007-07-20 22:17:08.500 201 12518.15 25.90 55390.22 88888.00 2007-07-20 22:17:08.625 201 12518.25 25.95 55390.20 88888.00 2007-07-20 22:17:08.750 201 12518.23 25.98 55390.18 88888.00 2007-07-20 22:17:08.875 201 12518.20 26.00 55390.18 88888.00 2007-07-20 22:17:09.000 201 12518.20 25.95 55390.22 88888.00 2007-07-20 22:17:09.125 201 12518.20 26.00 55390.22 88888.00 2007-07-20 22:17:09.250 201 12518.23 26.02 55390.25 88888.00 2007-07-20 22:17:09.375 201 12518.25 26.02 55390.25 88888.00 2007-07-20 22:17:09.500 201 12518.25 25.98 55390.25 88888.00 2007-07-20 22:17:09.625 201 12518.30 25.98 55390.22 88888.00 2007-07-20 22:17:09.750 201 12518.30 25.98 55390.20 88888.00 2007-07-20 22:17:09.875 201 12518.35 25.98 55390.20 88888.00 2007-07-20 22:17:10.000 201 12518.35 26.02 55390.22 88888.00 2007-07-20 22:17:10.125 201 12518.40 26.00 55390.25 88888.00 2007-07-20 22:17:10.250 201 12518.38 25.98 55390.28 88888.00 2007-07-20 22:17:10.375 201 12518.42 26.02 55390.28 88888.00 2007-07-20 22:17:10.500 201 12518.45 26.07 55390.28 88888.00 2007-07-20 22:17:10.625 201 12518.48 26.07 55390.28 88888.00 2007-07-20 22:17:10.750 201 12518.45 26.05 55390.25 88888.00 2007-07-20 22:17:10.875 201 12518.35 25.98 55390.25 88888.00 2007-07-20 22:17:11.000 201 12518.40 26.00 55390.25 88888.00 2007-07-20 22:17:11.125 201 12518.42 26.05 55390.28 88888.00 2007-07-20 22:17:11.250 201 12518.33 26.02 55390.22 88888.00 2007-07-20 22:17:11.375 201 12518.33 26.00 55390.25 88888.00 2007-07-20 22:17:11.500 201 12518.35 26.00 55390.22 88888.00 2007-07-20 22:17:11.625 201 12518.40 26.02 55390.22 88888.00 2007-07-20 22:17:11.750 201 12518.42 26.02 55390.25 88888.00 2007-07-20 22:17:11.875 201 12518.42 26.02 55390.22 88888.00 2007-07-20 22:17:12.000 201 12518.38 26.05 55390.20 88888.00 2007-07-20 22:17:12.125 201 12518.38 26.00 55390.25 88888.00 2007-07-20 22:17:12.250 201 12518.45 26.00 55390.25 88888.00 2007-07-20 22:17:12.375 201 12518.48 26.02 55390.25 88888.00 2007-07-20 22:17:12.500 201 12518.38 26.00 55390.25 88888.00 2007-07-20 22:17:12.625 201 12518.33 25.98 55390.22 88888.00 2007-07-20 22:17:12.750 201 12518.33 26.00 55390.22 88888.00 2007-07-20 22:17:12.875 201 12518.35 26.05 55390.25 88888.00 2007-07-20 22:17:13.000 201 12518.38 26.00 55390.25 88888.00 2007-07-20 22:17:13.125 201 12518.30 25.95 55390.28 88888.00 2007-07-20 22:17:13.250 201 12518.33 25.95 55390.25 88888.00 2007-07-20 22:17:13.375 201 12518.33 25.93 55390.25 88888.00 2007-07-20 22:17:13.500 201 12518.30 25.95 55390.28 88888.00 2007-07-20 22:17:13.625 201 12518.35 26.00 55390.28 88888.00 2007-07-20 22:17:13.750 201 12518.42 26.02 55390.30 88888.00 2007-07-20 22:17:13.875 201 12518.45 26.05 55390.30 88888.00 2007-07-20 22:17:14.000 201 12518.42 26.02 55390.28 88888.00 2007-07-20 22:17:14.125 201 12518.35 26.00 55390.28 88888.00 2007-07-20 22:17:14.250 201 12518.45 26.05 55390.32 88888.00 2007-07-20 22:17:14.375 201 12518.58 26.07 55390.32 88888.00 2007-07-20 22:17:14.500 201 12518.55 26.02 55390.28 88888.00 2007-07-20 22:17:14.625 201 12518.45 26.00 55390.28 88888.00 2007-07-20 22:17:14.750 201 12518.45 26.02 55390.30 88888.00 2007-07-20 22:17:14.875 201 12518.50 26.07 55390.28 88888.00 2007-07-20 22:17:15.000 201 12518.52 26.05 55390.28 88888.00 2007-07-20 22:17:15.125 201 12518.52 26.02 55390.25 88888.00 2007-07-20 22:17:15.250 201 12518.48 25.98 55390.25 88888.00 2007-07-20 22:17:15.375 201 12518.48 25.95 55390.25 88888.00 2007-07-20 22:17:15.500 201 12518.48 26.00 55390.25 88888.00 2007-07-20 22:17:15.625 201 12518.52 26.05 55390.30 88888.00 2007-07-20 22:17:15.750 201 12518.55 26.05 55390.28 88888.00 2007-07-20 22:17:15.875 201 12518.48 26.05 55390.28 88888.00 2007-07-20 22:17:16.000 201 12518.45 26.02 55390.25 88888.00 2007-07-20 22:17:16.125 201 12518.42 26.05 55390.25 88888.00 2007-07-20 22:17:16.250 201 12518.40 26.07 55390.22 88888.00 2007-07-20 22:17:16.375 201 12518.50 26.07 55390.22 88888.00 2007-07-20 22:17:16.500 201 12518.55 26.07 55390.25 88888.00 2007-07-20 22:17:16.625 201 12518.48 26.05 55390.25 88888.00 2007-07-20 22:17:16.750 201 12518.42 26.05 55390.28 88888.00 2007-07-20 22:17:16.875 201 12518.40 26.02 55390.25 88888.00 2007-07-20 22:17:17.000 201 12518.40 25.98 55390.22 88888.00 2007-07-20 22:17:17.125 201 12518.40 26.00 55390.22 88888.00 2007-07-20 22:17:17.250 201 12518.40 26.05 55390.22 88888.00 2007-07-20 22:17:17.375 201 12518.48 26.05 55390.25 88888.00 2007-07-20 22:17:17.500 201 12518.52 26.07 55390.28 88888.00 2007-07-20 22:17:17.625 201 12518.55 26.05 55390.28 88888.00 2007-07-20 22:17:17.750 201 12518.50 25.98 55390.28 88888.00 2007-07-20 22:17:17.875 201 12518.48 25.98 55390.28 88888.00 2007-07-20 22:17:18.000 201 12518.48 26.07 55390.25 88888.00 2007-07-20 22:17:18.125 201 12518.48 26.07 55390.28 88888.00 2007-07-20 22:17:18.250 201 12518.48 26.05 55390.28 88888.00 2007-07-20 22:17:18.375 201 12518.50 26.05 55390.30 88888.00 2007-07-20 22:17:18.500 201 12518.52 26.05 55390.30 88888.00 2007-07-20 22:17:18.625 201 12518.60 26.02 55390.30 88888.00 2007-07-20 22:17:18.750 201 12518.60 26.02 55390.30 88888.00 2007-07-20 22:17:18.875 201 12518.55 26.05 55390.28 88888.00 2007-07-20 22:17:19.000 201 12518.50 26.07 55390.28 88888.00 2007-07-20 22:17:19.125 201 12518.45 26.07 55390.32 88888.00 2007-07-20 22:17:19.250 201 12518.42 26.10 55390.35 88888.00 2007-07-20 22:17:19.375 201 12518.42 26.07 55390.30 88888.00 2007-07-20 22:17:19.500 201 12518.48 26.02 55390.25 88888.00 2007-07-20 22:17:19.625 201 12518.48 26.07 55390.25 88888.00 2007-07-20 22:17:19.750 201 12518.40 26.05 55390.28 88888.00 2007-07-20 22:17:19.875 201 12518.38 26.10 55390.32 88888.00 2007-07-20 22:17:20.000 201 12518.45 26.12 55390.28 88888.00 2007-07-20 22:17:20.125 201 12518.50 26.12 55390.32 88888.00 2007-07-20 22:17:20.250 201 12518.48 26.10 55390.32 88888.00 2007-07-20 22:17:20.375 201 12518.45 26.10 55390.28 88888.00 2007-07-20 22:17:20.500 201 12518.48 26.10 55390.28 88888.00 2007-07-20 22:17:20.625 201 12518.55 26.12 55390.30 88888.00 2007-07-20 22:17:20.750 201 12518.58 26.12 55390.30 88888.00 2007-07-20 22:17:20.875 201 12518.55 26.10 55390.28 88888.00 2007-07-20 22:17:21.000 201 12518.58 26.07 55390.28 88888.00 2007-07-20 22:17:21.125 201 12518.58 26.12 55390.30 88888.00 2007-07-20 22:17:21.250 201 12518.65 26.12 55390.30 88888.00 2007-07-20 22:17:21.375 201 12518.67 26.18 55390.30 88888.00 2007-07-20 22:17:21.500 201 12518.58 26.15 55390.28 88888.00 2007-07-20 22:17:21.625 201 12518.58 26.12 55390.28 88888.00 2007-07-20 22:17:21.750 201 12518.60 26.12 55390.28 88888.00 2007-07-20 22:17:21.875 201 12518.60 26.12 55390.32 88888.00 2007-07-20 22:17:22.000 201 12518.65 26.15 55390.32 88888.00 2007-07-20 22:17:22.125 201 12518.73 26.18 55390.32 88888.00 2007-07-20 22:17:22.250 201 12518.67 26.07 55390.30 88888.00 2007-07-20 22:17:22.375 201 12518.62 26.07 55390.32 88888.00 2007-07-20 22:17:22.500 201 12518.62 26.10 55390.30 88888.00 2007-07-20 22:17:22.625 201 12518.62 26.10 55390.30 88888.00 2007-07-20 22:17:22.750 201 12518.67 26.12 55390.30 88888.00 2007-07-20 22:17:22.875 201 12518.73 26.12 55390.28 88888.00 2007-07-20 22:17:23.000 201 12518.70 26.15 55390.25 88888.00 2007-07-20 22:17:23.125 201 12518.67 26.18 55390.22 88888.00 2007-07-20 22:17:23.250 201 12518.58 26.15 55390.28 88888.00 2007-07-20 22:17:23.375 201 12518.58 26.15 55390.28 88888.00 2007-07-20 22:17:23.500 201 12518.60 26.20 55390.28 88888.00 2007-07-20 22:17:23.625 201 12518.62 26.18 55390.28 88888.00 2007-07-20 22:17:23.750 201 12518.67 26.12 55390.28 88888.00 2007-07-20 22:17:23.875 201 12518.65 26.05 55390.25 88888.00 2007-07-20 22:17:24.000 201 12518.58 26.10 55390.22 88888.00 2007-07-20 22:17:24.125 201 12518.50 26.10 55390.28 88888.00 2007-07-20 22:17:24.250 201 12518.50 26.07 55390.30 88888.00 2007-07-20 22:17:24.375 201 12518.65 26.12 55390.30 88888.00 2007-07-20 22:17:24.500 201 12518.77 26.15 55390.28 88888.00 2007-07-20 22:17:24.625 201 12518.73 26.12 55390.28 88888.00 2007-07-20 22:17:24.750 201 12518.70 26.12 55390.28 88888.00 2007-07-20 22:17:24.875 201 12518.73 26.15 55390.30 88888.00 2007-07-20 22:17:25.000 201 12518.73 26.15 55390.28 88888.00 2007-07-20 22:17:25.125 201 12518.62 26.12 55390.28 88888.00 2007-07-20 22:17:25.250 201 12518.58 26.10 55390.30 88888.00 2007-07-20 22:17:25.375 201 12518.67 26.12 55390.28 88888.00 2007-07-20 22:17:25.500 201 12518.73 26.15 55390.28 88888.00 2007-07-20 22:17:25.625 201 12518.75 26.10 55390.22 88888.00 2007-07-20 22:17:25.750 201 12518.65 26.05 55390.22 88888.00 2007-07-20 22:17:25.875 201 12518.67 26.05 55390.25 88888.00 2007-07-20 22:17:26.000 201 12518.65 26.10 55390.25 88888.00 2007-07-20 22:17:26.125 201 12518.62 26.05 55390.25 88888.00 2007-07-20 22:17:26.250 201 12518.67 26.02 55390.28 88888.00 2007-07-20 22:17:26.375 201 12518.73 26.05 55390.28 88888.00 2007-07-20 22:17:26.500 201 12518.70 26.07 55390.25 88888.00 2007-07-20 22:17:26.625 201 12518.70 26.07 55390.25 88888.00 2007-07-20 22:17:26.750 201 12518.67 26.07 55390.28 88888.00 2007-07-20 22:17:26.875 201 12518.67 26.10 55390.32 88888.00 2007-07-20 22:17:27.000 201 12518.75 26.07 55390.32 88888.00 2007-07-20 22:17:27.125 201 12518.83 26.10 55390.30 88888.00 2007-07-20 22:17:27.250 201 12518.73 26.02 55390.30 88888.00 2007-07-20 22:17:27.375 201 12518.67 26.00 55390.30 88888.00 2007-07-20 22:17:27.500 201 12518.58 26.05 55390.30 88888.00 2007-07-20 22:17:27.625 201 12518.60 26.10 55390.35 88888.00 2007-07-20 22:17:27.750 201 12518.67 26.12 55390.38 88888.00 2007-07-20 22:17:27.875 201 12518.73 26.10 55390.35 88888.00 2007-07-20 22:17:28.000 201 12518.80 26.12 55390.38 88888.00 2007-07-20 22:17:28.125 201 12518.83 26.07 55390.32 88888.00 2007-07-20 22:17:28.250 201 12518.73 26.05 55390.32 88888.00 2007-07-20 22:17:28.375 201 12518.70 26.05 55390.32 88888.00 2007-07-20 22:17:28.500 201 12518.75 26.10 55390.35 88888.00 2007-07-20 22:17:28.625 201 12518.77 26.10 55390.40 88888.00 2007-07-20 22:17:28.750 201 12518.77 26.10 55390.40 88888.00 2007-07-20 22:17:28.875 201 12518.73 26.10 55390.35 88888.00 2007-07-20 22:17:29.000 201 12518.73 26.10 55390.35 88888.00 2007-07-20 22:17:29.125 201 12518.73 26.02 55390.32 88888.00 2007-07-20 22:17:29.250 201 12518.60 26.02 55390.32 88888.00 2007-07-20 22:17:29.375 201 12518.67 26.07 55390.32 88888.00 2007-07-20 22:17:29.500 201 12518.75 26.10 55390.35 88888.00 2007-07-20 22:17:29.625 201 12518.77 26.10 55390.35 88888.00 2007-07-20 22:17:29.750 201 12518.80 26.15 55390.35 88888.00 2007-07-20 22:17:29.875 201 12518.80 26.10 55390.35 88888.00 2007-07-20 22:17:30.000 201 12518.77 26.10 55390.35 88888.00 2007-07-20 22:17:30.125 201 12518.70 26.07 55390.38 88888.00 2007-07-20 22:17:30.250 201 12518.67 26.05 55390.40 88888.00 2007-07-20 22:17:30.375 201 12518.73 26.02 55390.40 88888.00 2007-07-20 22:17:30.500 201 12518.73 26.05 55390.32 88888.00 2007-07-20 22:17:30.625 201 12518.83 26.07 55390.32 88888.00 2007-07-20 22:17:30.750 201 12518.77 26.07 55390.32 88888.00 2007-07-20 22:17:30.875 201 12518.75 26.05 55390.35 88888.00 2007-07-20 22:17:31.000 201 12518.75 26.02 55390.35 88888.00 2007-07-20 22:17:31.125 201 12518.75 26.00 55390.32 88888.00 2007-07-20 22:17:31.250 201 12518.77 26.00 55390.35 88888.00 2007-07-20 22:17:31.375 201 12518.75 26.02 55390.35 88888.00 2007-07-20 22:17:31.500 201 12518.73 26.05 55390.35 88888.00 2007-07-20 22:17:31.625 201 12518.73 26.07 55390.38 88888.00 2007-07-20 22:17:31.750 201 12518.80 26.10 55390.38 88888.00 2007-07-20 22:17:31.875 201 12518.88 26.05 55390.35 88888.00 2007-07-20 22:17:32.000 201 12518.83 26.02 55390.35 88888.00 2007-07-20 22:17:32.125 201 12518.77 26.02 55390.35 88888.00 2007-07-20 22:17:32.250 201 12518.75 25.98 55390.38 88888.00 2007-07-20 22:17:32.375 201 12518.83 25.98 55390.38 88888.00 2007-07-20 22:17:32.500 201 12518.83 25.98 55390.35 88888.00 2007-07-20 22:17:32.625 201 12518.88 26.00 55390.35 88888.00 2007-07-20 22:17:32.750 201 12518.80 26.00 55390.32 88888.00 2007-07-20 22:17:32.875 201 12518.73 26.05 55390.35 88888.00 2007-07-20 22:17:33.000 201 12518.70 26.02 55390.32 88888.00 2007-07-20 22:17:33.125 201 12518.77 26.02 55390.38 88888.00 2007-07-20 22:17:33.250 201 12518.80 26.02 55390.38 88888.00 2007-07-20 22:17:33.375 201 12518.90 26.05 55390.35 88888.00 2007-07-20 22:17:33.500 201 12518.83 26.00 55390.35 88888.00 2007-07-20 22:17:33.625 201 12518.73 25.98 55390.35 88888.00 2007-07-20 22:17:33.750 201 12518.83 26.02 55390.38 88888.00 2007-07-20 22:17:33.875 201 12518.90 26.07 55390.38 88888.00 2007-07-20 22:17:34.000 201 12518.92 26.07 55390.38 88888.00 2007-07-20 22:17:34.125 201 12518.88 26.10 55390.38 88888.00 2007-07-20 22:17:34.250 201 12518.80 26.07 55390.38 88888.00 2007-07-20 22:17:34.375 201 12518.80 26.07 55390.40 88888.00 2007-07-20 22:17:34.500 201 12518.80 26.02 55390.40 88888.00 2007-07-20 22:17:34.625 201 12518.80 26.05 55390.38 88888.00 2007-07-20 22:17:34.750 201 12518.80 26.07 55390.40 88888.00 2007-07-20 22:17:34.875 201 12518.83 26.10 55390.38 88888.00 2007-07-20 22:17:35.000 201 12518.83 26.05 55390.35 88888.00 2007-07-20 22:17:35.125 201 12518.75 26.07 55390.35 88888.00 2007-07-20 22:17:35.250 201 12518.62 26.02 55390.35 88888.00 2007-07-20 22:17:35.375 201 12518.67 26.07 55390.35 88888.00 2007-07-20 22:17:35.500 201 12518.70 26.10 55390.40 88888.00 2007-07-20 22:17:35.625 201 12518.73 26.10 55390.43 88888.00 2007-07-20 22:17:35.750 201 12518.70 26.07 55390.40 88888.00 2007-07-20 22:17:35.875 201 12518.65 26.07 55390.43 88888.00 2007-07-20 22:17:36.000 201 12518.70 26.07 55390.43 88888.00 2007-07-20 22:17:36.125 201 12518.73 26.05 55390.43 88888.00 2007-07-20 22:17:36.250 201 12518.67 26.05 55390.43 88888.00 2007-07-20 22:17:36.375 201 12518.75 26.10 55390.45 88888.00 2007-07-20 22:17:36.500 201 12518.75 26.07 55390.43 88888.00 2007-07-20 22:17:36.625 201 12518.73 26.02 55390.43 88888.00 2007-07-20 22:17:36.750 201 12518.75 26.00 55390.45 88888.00 2007-07-20 22:17:36.875 201 12518.70 26.00 55390.43 88888.00 2007-07-20 22:17:37.000 201 12518.70 26.05 55390.43 88888.00 2007-07-20 22:17:37.125 201 12518.75 26.10 55390.45 88888.00 2007-07-20 22:17:37.250 201 12518.73 26.05 55390.40 88888.00 2007-07-20 22:17:37.375 201 12518.77 26.05 55390.40 88888.00 2007-07-20 22:17:37.500 201 12518.77 26.07 55390.40 88888.00 2007-07-20 22:17:37.625 201 12518.73 26.10 55390.40 88888.00 2007-07-20 22:17:37.750 201 12518.73 26.05 55390.40 88888.00 2007-07-20 22:17:37.875 201 12518.83 26.05 55390.40 88888.00 2007-07-20 22:17:38.000 201 12518.83 26.05 55390.35 88888.00 2007-07-20 22:17:38.125 201 12518.75 26.05 55390.40 88888.00 2007-07-20 22:17:38.250 201 12518.67 26.02 55390.40 88888.00 2007-07-20 22:17:38.375 201 12518.67 26.07 55390.40 88888.00 2007-07-20 22:17:38.500 201 12518.77 26.10 55390.43 88888.00 2007-07-20 22:17:38.625 201 12518.85 26.05 55390.40 88888.00 2007-07-20 22:17:38.750 201 12518.83 26.05 55390.40 88888.00 2007-07-20 22:17:38.875 201 12518.83 26.07 55390.43 88888.00 2007-07-20 22:17:39.000 201 12518.85 26.05 55390.40 88888.00 2007-07-20 22:17:39.125 201 12518.77 26.05 55390.40 88888.00 2007-07-20 22:17:39.250 201 12518.73 26.02 55390.40 88888.00 2007-07-20 22:17:39.375 201 12518.85 26.05 55390.43 88888.00 2007-07-20 22:17:39.500 201 12518.90 26.07 55390.43 88888.00 2007-07-20 22:17:39.625 201 12518.92 26.15 55390.43 88888.00 2007-07-20 22:17:39.750 201 12518.83 26.05 55390.38 88888.00 2007-07-20 22:17:39.875 201 12518.73 26.02 55390.35 88888.00 2007-07-20 22:17:40.000 201 12518.80 26.00 55390.38 88888.00 2007-07-20 22:17:40.125 201 12518.90 26.05 55390.40 88888.00 2007-07-20 22:17:40.250 201 12518.92 26.10 55390.40 88888.00 2007-07-20 22:17:40.375 201 12518.95 26.12 55390.43 88888.00 2007-07-20 22:17:40.500 201 12518.88 26.07 55390.40 88888.00 2007-07-20 22:17:40.625 201 12518.80 25.98 55390.38 88888.00 2007-07-20 22:17:40.750 201 12518.90 26.02 55390.40 88888.00 2007-07-20 22:17:40.875 201 12518.95 26.12 55390.43 88888.00 2007-07-20 22:17:41.000 201 12518.92 26.05 55390.40 88888.00 2007-07-20 22:17:41.125 201 12518.95 26.00 55390.38 88888.00 2007-07-20 22:17:41.250 201 12518.88 25.98 55390.38 88888.00 2007-07-20 22:17:41.375 201 12518.90 26.02 55390.43 88888.00 2007-07-20 22:17:41.500 201 12518.95 26.07 55390.43 88888.00 2007-07-20 22:17:41.625 201 12518.95 26.10 55390.43 88888.00 2007-07-20 22:17:41.750 201 12518.92 26.05 55390.45 88888.00 2007-07-20 22:17:41.875 201 12518.88 26.02 55390.45 88888.00 2007-07-20 22:17:42.000 201 12518.88 26.02 55390.40 88888.00 2007-07-20 22:17:42.125 201 12518.95 26.07 55390.45 88888.00 2007-07-20 22:17:42.250 201 12518.95 26.10 55390.45 88888.00 2007-07-20 22:17:42.375 201 12518.98 26.10 55390.43 88888.00 2007-07-20 22:17:42.500 201 12518.92 26.07 55390.43 88888.00 2007-07-20 22:17:42.625 201 12518.98 26.07 55390.45 88888.00 2007-07-20 22:17:42.750 201 12519.02 26.10 55390.45 88888.00 2007-07-20 22:17:42.875 201 12519.00 26.12 55390.47 88888.00 2007-07-20 22:17:43.000 201 12518.90 26.07 55390.43 88888.00 2007-07-20 22:17:43.125 201 12518.90 26.02 55390.40 88888.00 2007-07-20 22:17:43.250 201 12518.95 26.07 55390.45 88888.00 2007-07-20 22:17:43.375 201 12519.02 26.15 55390.43 88888.00 2007-07-20 22:17:43.500 201 12519.08 26.18 55390.40 88888.00 2007-07-20 22:17:43.625 201 12519.10 26.15 55390.43 88888.00 2007-07-20 22:17:43.750 201 12519.10 26.12 55390.45 88888.00 2007-07-20 22:17:43.875 201 12519.08 26.12 55390.43 88888.00 2007-07-20 22:17:44.000 201 12519.10 26.07 55390.40 88888.00 2007-07-20 22:17:44.125 201 12519.08 26.05 55390.40 88888.00 2007-07-20 22:17:44.250 201 12518.98 26.07 55390.40 88888.00 2007-07-20 22:17:44.375 201 12518.95 26.12 55390.40 88888.00 2007-07-20 22:17:44.500 201 12518.85 26.07 55390.40 88888.00 2007-07-20 22:17:44.625 201 12518.90 26.05 55390.43 88888.00 2007-07-20 22:17:44.750 201 12519.00 26.05 55390.43 88888.00 2007-07-20 22:17:44.875 201 12519.05 26.07 55390.45 88888.00 2007-07-20 22:17:45.000 201 12519.10 26.07 55390.43 88888.00 2007-07-20 22:17:45.125 201 12519.15 26.07 55390.43 88888.00 2007-07-20 22:17:45.250 201 12519.05 26.02 55390.40 88888.00 2007-07-20 22:17:45.375 201 12519.00 26.10 55390.40 88888.00 2007-07-20 22:17:45.500 201 12518.95 26.12 55390.40 88888.00 2007-07-20 22:17:45.625 201 12519.02 26.10 55390.45 88888.00 2007-07-20 22:17:45.750 201 12519.08 26.12 55390.43 88888.00 2007-07-20 22:17:45.875 201 12519.02 26.07 55390.43 88888.00 2007-07-20 22:17:46.000 201 12519.02 26.10 55390.43 88888.00 2007-07-20 22:17:46.125 201 12519.05 26.10 55390.43 88888.00 2007-07-20 22:17:46.250 201 12519.12 26.15 55390.43 88888.00 2007-07-20 22:17:46.375 201 12519.20 26.12 55390.40 88888.00 2007-07-20 22:17:46.500 201 12519.15 26.10 55390.40 88888.00 2007-07-20 22:17:46.625 201 12519.08 26.07 55390.43 88888.00 2007-07-20 22:17:46.750 201 12518.98 26.07 55390.45 88888.00 2007-07-20 22:17:46.875 201 12518.92 26.12 55390.45 88888.00 2007-07-20 22:17:47.000 201 12518.98 26.07 55390.43 88888.00 2007-07-20 22:17:47.125 201 12519.10 26.10 55390.43 88888.00 2007-07-20 22:17:47.250 201 12519.08 26.10 55390.43 88888.00 2007-07-20 22:17:47.375 201 12519.08 26.10 55390.43 88888.00 2007-07-20 22:17:47.500 201 12519.05 26.10 55390.43 88888.00 2007-07-20 22:17:47.625 201 12519.10 26.10 55390.45 88888.00 2007-07-20 22:17:47.750 201 12519.10 26.10 55390.45 88888.00 2007-07-20 22:17:47.875 201 12519.08 26.07 55390.45 88888.00 2007-07-20 22:17:48.000 201 12519.02 26.00 55390.40 88888.00 2007-07-20 22:17:48.125 201 12519.10 26.05 55390.45 88888.00 2007-07-20 22:17:48.250 201 12519.17 26.10 55390.47 88888.00 2007-07-20 22:17:48.375 201 12519.25 26.12 55390.45 88888.00 2007-07-20 22:17:48.500 201 12519.27 26.07 55390.47 88888.00 2007-07-20 22:17:48.625 201 12519.33 26.07 55390.45 88888.00 2007-07-20 22:17:48.750 201 12519.27 26.07 55390.47 88888.00 2007-07-20 22:17:48.875 201 12519.23 26.05 55390.47 88888.00 2007-07-20 22:17:49.000 201 12519.20 26.05 55390.45 88888.00 2007-07-20 22:17:49.125 201 12519.30 26.07 55390.45 88888.00 2007-07-20 22:17:49.250 201 12519.33 26.12 55390.45 88888.00 2007-07-20 22:17:49.375 201 12519.27 26.10 55390.43 88888.00 2007-07-20 22:17:49.500 201 12519.25 26.10 55390.47 88888.00 2007-07-20 22:17:49.625 201 12519.23 26.07 55390.45 88888.00 2007-07-20 22:17:49.750 201 12519.15 26.05 55390.40 88888.00 2007-07-20 22:17:49.875 201 12519.12 26.07 55390.43 88888.00 2007-07-20 22:17:50.000 201 12519.17 26.12 55390.43 88888.00 2007-07-20 22:17:50.125 201 12519.30 26.12 55390.40 88888.00 2007-07-20 22:17:50.250 201 12519.23 26.07 55390.40 88888.00 2007-07-20 22:17:50.375 201 12519.17 26.07 55390.40 88888.00 2007-07-20 22:17:50.500 201 12519.15 26.02 55390.40 88888.00 2007-07-20 22:17:50.625 201 12519.17 26.10 55390.43 88888.00 2007-07-20 22:17:50.750 201 12519.12 26.15 55390.40 88888.00 2007-07-20 22:17:50.875 201 12519.17 26.15 55390.43 88888.00 2007-07-20 22:17:51.000 201 12519.20 26.10 55390.43 88888.00 2007-07-20 22:17:51.125 201 12519.17 26.07 55390.43 88888.00 2007-07-20 22:17:51.250 201 12519.17 26.10 55390.43 88888.00 2007-07-20 22:17:51.375 201 12519.33 26.12 55390.45 88888.00 2007-07-20 22:17:51.500 201 12519.33 26.12 55390.45 88888.00 2007-07-20 22:17:51.625 201 12519.33 26.15 55390.45 88888.00 2007-07-20 22:17:51.750 201 12519.27 26.15 55390.45 88888.00 2007-07-20 22:17:51.875 201 12519.23 26.18 55390.43 88888.00 2007-07-20 22:17:52.000 201 12519.27 26.15 55390.45 88888.00 2007-07-20 22:17:52.125 201 12519.35 26.10 55390.43 88888.00 2007-07-20 22:17:52.250 201 12519.35 26.10 55390.43 88888.00 2007-07-20 22:17:52.375 201 12519.30 26.07 55390.45 88888.00 2007-07-20 22:17:52.500 201 12519.25 26.07 55390.43 88888.00 2007-07-20 22:17:52.625 201 12519.17 26.10 55390.45 88888.00 2007-07-20 22:17:52.750 201 12519.23 26.12 55390.45 88888.00 2007-07-20 22:17:52.875 201 12519.23 26.07 55390.47 88888.00 2007-07-20 22:17:53.000 201 12519.30 26.10 55390.50 88888.00 2007-07-20 22:17:53.125 201 12519.38 26.10 55390.50 88888.00 2007-07-20 22:17:53.250 201 12519.30 26.10 55390.47 88888.00 2007-07-20 22:17:53.375 201 12519.23 26.02 55390.45 88888.00 2007-07-20 22:17:53.500 201 12519.17 26.00 55390.45 88888.00 2007-07-20 22:17:53.625 201 12519.27 26.07 55390.45 88888.00 2007-07-20 22:17:53.750 201 12519.42 26.18 55390.47 88888.00 2007-07-20 22:17:53.875 201 12519.45 26.18 55390.50 88888.00 2007-07-20 22:17:54.000 201 12519.40 26.15 55390.50 88888.00 2007-07-20 22:17:54.125 201 12519.35 26.15 55390.50 88888.00 2007-07-20 22:17:54.250 201 12519.35 26.12 55390.47 88888.00 2007-07-20 22:17:54.375 201 12519.30 26.12 55390.47 88888.00 2007-07-20 22:17:54.500 201 12519.25 26.15 55390.45 88888.00 2007-07-20 22:17:54.625 201 12519.27 26.15 55390.47 88888.00 2007-07-20 22:17:54.750 201 12519.27 26.15 55390.47 88888.00 2007-07-20 22:17:54.875 201 12519.20 26.12 55390.47 88888.00 2007-07-20 22:17:55.000 201 12519.25 26.12 55390.47 88888.00 2007-07-20 22:17:55.125 201 12519.25 26.15 55390.47 88888.00 2007-07-20 22:17:55.250 201 12519.10 26.07 55390.45 88888.00 2007-07-20 22:17:55.375 201 12519.12 26.07 55390.47 88888.00 2007-07-20 22:17:55.500 201 12519.20 26.07 55390.50 88888.00 2007-07-20 22:17:55.625 201 12519.12 26.10 55390.47 88888.00 2007-07-20 22:17:55.750 201 12519.12 26.12 55390.47 88888.00 2007-07-20 22:17:55.875 201 12519.10 26.10 55390.50 88888.00 2007-07-20 22:17:56.000 201 12519.08 26.12 55390.47 88888.00 2007-07-20 22:17:56.125 201 12519.12 26.20 55390.50 88888.00 2007-07-20 22:17:56.250 201 12519.15 26.20 55390.50 88888.00 2007-07-20 22:17:56.375 201 12519.12 26.15 55390.50 88888.00 2007-07-20 22:17:56.500 201 12519.12 26.10 55390.50 88888.00 2007-07-20 22:17:56.625 201 12519.10 26.12 55390.50 88888.00 2007-07-20 22:17:56.750 201 12519.15 26.18 55390.50 88888.00 2007-07-20 22:17:56.875 201 12519.17 26.18 55390.50 88888.00 2007-07-20 22:17:57.000 201 12519.12 26.15 55390.50 88888.00 2007-07-20 22:17:57.125 201 12519.10 26.18 55390.53 88888.00 2007-07-20 22:17:57.250 201 12519.12 26.18 55390.55 88888.00 2007-07-20 22:17:57.375 201 12519.17 26.18 55390.53 88888.00 2007-07-20 22:17:57.500 201 12519.15 26.20 55390.50 88888.00 2007-07-20 22:17:57.625 201 12519.08 26.23 55390.50 88888.00 2007-07-20 22:17:57.750 201 12519.08 26.25 55390.50 88888.00 2007-07-20 22:17:57.875 201 12519.12 26.20 55390.53 88888.00 2007-07-20 22:17:58.000 201 12519.12 26.15 55390.53 88888.00 2007-07-20 22:17:58.125 201 12519.08 26.15 55390.53 88888.00 2007-07-20 22:17:58.250 201 12519.02 26.20 55390.53 88888.00 2007-07-20 22:17:58.375 201 12519.08 26.25 55390.53 88888.00 2007-07-20 22:17:58.500 201 12519.10 26.23 55390.53 88888.00 2007-07-20 22:17:58.625 201 12519.10 26.23 55390.53 88888.00 2007-07-20 22:17:58.750 201 12519.12 26.32 55390.53 88888.00 2007-07-20 22:17:58.875 201 12519.12 26.30 55390.53 88888.00 2007-07-20 22:17:59.000 201 12519.12 26.23 55390.47 88888.00 2007-07-20 22:17:59.125 201 12519.15 26.20 55390.53 88888.00 2007-07-20 22:17:59.250 201 12519.10 26.23 55390.55 88888.00 2007-07-20 22:17:59.375 201 12519.10 26.25 55390.55 88888.00 2007-07-20 22:17:59.500 201 12519.12 26.25 55390.55 88888.00 2007-07-20 22:17:59.625 201 12519.15 26.27 55390.57 88888.00 2007-07-20 22:17:59.750 201 12519.12 26.27 55390.55 88888.00 2007-07-20 22:17:59.875 201 12519.08 26.23 55390.53 88888.00 2007-07-20 22:18:00.000 201 12519.08 26.25 55390.50 88888.00 2007-07-20 22:18:00.125 201 12519.08 26.23 55390.53 88888.00 2007-07-20 22:18:00.250 201 12519.02 26.23 55390.53 88888.00 2007-07-20 22:18:00.375 201 12519.08 26.23 55390.50 88888.00 2007-07-20 22:18:00.500 201 12519.12 26.23 55390.50 88888.00 2007-07-20 22:18:00.625 201 12519.10 26.23 55390.47 88888.00 2007-07-20 22:18:00.750 201 12519.10 26.30 55390.53 88888.00 2007-07-20 22:18:00.875 201 12519.12 26.35 55390.57 88888.00 2007-07-20 22:18:01.000 201 12519.12 26.35 55390.60 88888.00 2007-07-20 22:18:01.125 201 12519.08 26.32 55390.57 88888.00 2007-07-20 22:18:01.250 201 12519.12 26.27 55390.55 88888.00 2007-07-20 22:18:01.375 201 12519.12 26.27 55390.57 88888.00 2007-07-20 22:18:01.500 201 12519.10 26.35 55390.57 88888.00 2007-07-20 22:18:01.625 201 12519.12 26.30 55390.55 88888.00 2007-07-20 22:18:01.750 201 12519.08 26.25 55390.53 88888.00 2007-07-20 22:18:01.875 201 12519.05 26.32 55390.55 88888.00 2007-07-20 22:18:02.000 201 12519.05 26.40 55390.57 88888.00 2007-07-20 22:18:02.125 201 12519.02 26.38 55390.57 88888.00 2007-07-20 22:18:02.250 201 12519.02 26.27 55390.55 88888.00 2007-07-20 22:18:02.375 201 12518.98 26.30 55390.55 88888.00 2007-07-20 22:18:02.500 201 12518.98 26.32 55390.53 88888.00 2007-07-20 22:18:02.625 201 12519.00 26.32 55390.57 88888.00 2007-07-20 22:18:02.750 201 12519.08 26.32 55390.55 88888.00 2007-07-20 22:18:02.875 201 12519.12 26.32 55390.55 88888.00 2007-07-20 22:18:03.000 201 12519.12 26.35 55390.53 88888.00 2007-07-20 22:18:03.125 201 12519.05 26.35 55390.50 88888.00 2007-07-20 22:18:03.250 201 12518.98 26.32 55390.53 88888.00 2007-07-20 22:18:03.375 201 12518.98 26.38 55390.53 88888.00 2007-07-20 22:18:03.500 201 12518.92 26.38 55390.55 88888.00 2007-07-20 22:18:03.625 201 12518.95 26.40 55390.57 88888.00 2007-07-20 22:18:03.750 201 12519.02 26.43 55390.57 88888.00 2007-07-20 22:18:03.875 201 12519.08 26.40 55390.55 88888.00 2007-07-20 22:18:04.000 201 12519.10 26.35 55390.55 88888.00 2007-07-20 22:18:04.125 201 12519.15 26.38 55390.57 88888.00 2007-07-20 22:18:04.250 201 12519.05 26.32 55390.53 88888.00 2007-07-20 22:18:04.375 201 12519.05 26.32 55390.53 88888.00 2007-07-20 22:18:04.500 201 12519.05 26.35 55390.55 88888.00 2007-07-20 22:18:04.625 201 12519.00 26.38 55390.55 88888.00 2007-07-20 22:18:04.750 201 12519.10 26.40 55390.55 88888.00 2007-07-20 22:18:04.875 201 12519.15 26.40 55390.53 88888.00 2007-07-20 22:18:05.000 201 12519.10 26.40 55390.53 88888.00 2007-07-20 22:18:05.125 201 12519.02 26.40 55390.53 88888.00 2007-07-20 22:18:05.250 201 12518.98 26.40 55390.57 88888.00 2007-07-20 22:18:05.375 201 12519.02 26.43 55390.57 88888.00 2007-07-20 22:18:05.500 201 12519.05 26.43 55390.57 88888.00 2007-07-20 22:18:05.625 201 12519.02 26.43 55390.57 88888.00 2007-07-20 22:18:05.750 201 12519.00 26.45 55390.60 88888.00 2007-07-20 22:18:05.875 201 12518.95 26.45 55390.60 88888.00 2007-07-20 22:18:06.000 201 12518.88 26.43 55390.55 88888.00 2007-07-20 22:18:06.125 201 12518.98 26.45 55390.57 88888.00 2007-07-20 22:18:06.250 201 12519.02 26.43 55390.57 88888.00 2007-07-20 22:18:06.375 201 12519.08 26.40 55390.55 88888.00 2007-07-20 22:18:06.500 201 12518.98 26.35 55390.53 88888.00 2007-07-20 22:18:06.625 201 12519.00 26.40 55390.53 88888.00 2007-07-20 22:18:06.750 201 12518.95 26.40 55390.55 88888.00 2007-07-20 22:18:06.875 201 12518.95 26.43 55390.57 88888.00 2007-07-20 22:18:07.000 201 12518.95 26.40 55390.57 88888.00 2007-07-20 22:18:07.125 201 12518.98 26.45 55390.57 88888.00 2007-07-20 22:18:07.250 201 12518.98 26.45 55390.57 88888.00 2007-07-20 22:18:07.375 201 12519.02 26.45 55390.57 88888.00 2007-07-20 22:18:07.500 201 12519.02 26.43 55390.57 88888.00 2007-07-20 22:18:07.625 201 12519.02 26.43 55390.60 88888.00 2007-07-20 22:18:07.750 201 12519.00 26.43 55390.62 88888.00 2007-07-20 22:18:07.875 201 12519.00 26.45 55390.60 88888.00 2007-07-20 22:18:08.000 201 12519.08 26.52 55390.60 88888.00 2007-07-20 22:18:08.125 201 12519.08 26.43 55390.60 88888.00 2007-07-20 22:18:08.250 201 12519.02 26.45 55390.62 88888.00 2007-07-20 22:18:08.375 201 12519.08 26.52 55390.65 88888.00 2007-07-20 22:18:08.500 201 12519.00 26.52 55390.65 88888.00 2007-07-20 22:18:08.625 201 12518.90 26.48 55390.65 88888.00 2007-07-20 22:18:08.750 201 12518.88 26.50 55390.68 88888.00 2007-07-20 22:18:08.875 201 12518.90 26.52 55390.65 88888.00 2007-07-20 22:18:09.000 201 12518.95 26.48 55390.60 88888.00 2007-07-20 22:18:09.125 201 12518.95 26.48 55390.62 88888.00 2007-07-20 22:18:09.250 201 12518.90 26.50 55390.62 88888.00 2007-07-20 22:18:09.375 201 12518.85 26.50 55390.60 88888.00 2007-07-20 22:18:09.500 201 12518.85 26.52 55390.65 88888.00 2007-07-20 22:18:09.625 201 12518.88 26.50 55390.65 88888.00 2007-07-20 22:18:09.750 201 12518.90 26.48 55390.68 88888.00 2007-07-20 22:18:09.875 201 12518.92 26.52 55390.68 88888.00 2007-07-20 22:18:10.000 201 12518.98 26.50 55390.65 88888.00 2007-07-20 22:18:10.125 201 12518.98 26.55 55390.65 88888.00 2007-07-20 22:18:10.250 201 12519.00 26.60 55390.68 88888.00 2007-07-20 22:18:10.375 201 12519.00 26.57 55390.65 88888.00 2007-07-20 22:18:10.500 201 12518.95 26.55 55390.68 88888.00 2007-07-20 22:18:10.625 201 12519.00 26.52 55390.65 88888.00 2007-07-20 22:18:10.750 201 12518.98 26.55 55390.62 88888.00 2007-07-20 22:18:10.875 201 12519.02 26.60 55390.68 88888.00 2007-07-20 22:18:11.000 201 12519.05 26.62 55390.68 88888.00 2007-07-20 22:18:11.125 201 12518.95 26.57 55390.65 88888.00 2007-07-20 22:18:11.250 201 12518.88 26.50 55390.62 88888.00 2007-07-20 22:18:11.375 201 12519.00 26.55 55390.62 88888.00 2007-07-20 22:18:11.500 201 12518.98 26.52 55390.62 88888.00 2007-07-20 22:18:11.625 201 12518.92 26.55 55390.65 88888.00 2007-07-20 22:18:11.750 201 12518.90 26.52 55390.65 88888.00 2007-07-20 22:18:11.875 201 12518.95 26.50 55390.68 88888.00 2007-07-20 22:18:12.000 201 12518.95 26.57 55390.68 88888.00 2007-07-20 22:18:12.125 201 12518.92 26.57 55390.65 88888.00 2007-07-20 22:18:12.250 201 12518.88 26.52 55390.68 88888.00 2007-07-20 22:18:12.375 201 12518.90 26.52 55390.65 88888.00 2007-07-20 22:18:12.500 201 12518.92 26.57 55390.65 88888.00 2007-07-20 22:18:12.625 201 12518.95 26.60 55390.70 88888.00 2007-07-20 22:18:12.750 201 12519.00 26.62 55390.70 88888.00 2007-07-20 22:18:12.875 201 12519.05 26.62 55390.72 88888.00 2007-07-20 22:18:13.000 201 12519.08 26.65 55390.72 88888.00 2007-07-20 22:18:13.125 201 12519.00 26.57 55390.68 88888.00 2007-07-20 22:18:13.250 201 12518.92 26.57 55390.70 88888.00 2007-07-20 22:18:13.375 201 12518.92 26.62 55390.70 88888.00 2007-07-20 22:18:13.500 201 12518.85 26.60 55390.70 88888.00 2007-07-20 22:18:13.625 201 12518.88 26.62 55390.70 88888.00 2007-07-20 22:18:13.750 201 12518.90 26.65 55390.68 88888.00 2007-07-20 22:18:13.875 201 12518.90 26.65 55390.70 88888.00 2007-07-20 22:18:14.000 201 12518.85 26.68 55390.70 88888.00 2007-07-20 22:18:14.125 201 12518.85 26.68 55390.72 88888.00 2007-07-20 22:18:14.250 201 12518.83 26.62 55390.75 88888.00 2007-07-20 22:18:14.375 201 12518.83 26.62 55390.72 88888.00 2007-07-20 22:18:14.500 201 12518.77 26.62 55390.72 88888.00 2007-07-20 22:18:14.625 201 12518.75 26.62 55390.72 88888.00 2007-07-20 22:18:14.750 201 12518.75 26.65 55390.75 88888.00 2007-07-20 22:18:14.875 201 12518.77 26.68 55390.75 88888.00 2007-07-20 22:18:15.000 201 12518.85 26.68 55390.72 88888.00 2007-07-20 22:18:15.125 201 12518.85 26.68 55390.72 88888.00 2007-07-20 22:18:15.250 201 12518.83 26.62 55390.75 88888.00 2007-07-20 22:18:15.375 201 12518.88 26.70 55390.75 88888.00 2007-07-20 22:18:15.500 201 12518.90 26.73 55390.75 88888.00 2007-07-20 22:18:15.625 201 12518.88 26.70 55390.75 88888.00 2007-07-20 22:18:15.750 201 12518.77 26.65 55390.72 88888.00 2007-07-20 22:18:15.875 201 12518.75 26.70 55390.70 88888.00 2007-07-20 22:18:16.000 201 12518.77 26.68 55390.70 88888.00 2007-07-20 22:18:16.125 201 12518.80 26.68 55390.70 88888.00 2007-07-20 22:18:16.250 201 12518.85 26.65 55390.72 88888.00 2007-07-20 22:18:16.375 201 12518.77 26.68 55390.72 88888.00 2007-07-20 22:18:16.500 201 12518.73 26.68 55390.70 88888.00 2007-07-20 22:18:16.625 201 12518.75 26.68 55390.72 88888.00 2007-07-20 22:18:16.750 201 12518.80 26.73 55390.75 88888.00 2007-07-20 22:18:16.875 201 12518.85 26.70 55390.75 88888.00 2007-07-20 22:18:17.000 201 12518.77 26.70 55390.72 88888.00 2007-07-20 22:18:17.125 201 12518.73 26.68 55390.72 88888.00 2007-07-20 22:18:17.250 201 12518.73 26.70 55390.75 88888.00 2007-07-20 22:18:17.375 201 12518.70 26.70 55390.78 88888.00 2007-07-20 22:18:17.500 201 12518.67 26.70 55390.75 88888.00 2007-07-20 22:18:17.625 201 12518.80 26.70 55390.78 88888.00 2007-07-20 22:18:17.750 201 12518.80 26.70 55390.75 88888.00 2007-07-20 22:18:17.875 201 12518.70 26.68 55390.75 88888.00 2007-07-20 22:18:18.000 201 12518.73 26.70 55390.78 88888.00 2007-07-20 22:18:18.125 201 12518.75 26.73 55390.78 88888.00 2007-07-20 22:18:18.250 201 12518.75 26.70 55390.78 88888.00 2007-07-20 22:18:18.375 201 12518.85 26.73 55390.78 88888.00 2007-07-20 22:18:18.500 201 12518.85 26.77 55390.82 88888.00 2007-07-20 22:18:18.625 201 12518.75 26.75 55390.78 88888.00 2007-07-20 22:18:18.750 201 12518.67 26.70 55390.75 88888.00 2007-07-20 22:18:18.875 201 12518.67 26.65 55390.75 88888.00 2007-07-20 22:18:19.000 201 12518.73 26.75 55390.78 88888.00 2007-07-20 22:18:19.125 201 12518.75 26.77 55390.80 88888.00 2007-07-20 22:18:19.250 201 12518.70 26.75 55390.80 88888.00 2007-07-20 22:18:19.375 201 12518.80 26.85 55390.82 88888.00 2007-07-20 22:18:19.500 201 12518.77 26.80 55390.80 88888.00 2007-07-20 22:18:19.625 201 12518.77 26.80 55390.75 88888.00 2007-07-20 22:18:19.750 201 12518.73 26.80 55390.75 88888.00 2007-07-20 22:18:19.875 201 12518.70 26.75 55390.78 88888.00 2007-07-20 22:18:20.000 201 12518.73 26.75 55390.78 88888.00 2007-07-20 22:18:20.125 201 12518.73 26.82 55390.78 88888.00 2007-07-20 22:18:20.250 201 12518.75 26.85 55390.78 88888.00 2007-07-20 22:18:20.375 201 12518.73 26.82 55390.78 88888.00 2007-07-20 22:18:20.500 201 12518.70 26.80 55390.80 88888.00 2007-07-20 22:18:20.625 201 12518.75 26.85 55390.78 88888.00 2007-07-20 22:18:20.750 201 12518.70 26.82 55390.75 88888.00 2007-07-20 22:18:20.875 201 12518.67 26.85 55390.78 88888.00 2007-07-20 22:18:21.000 201 12518.65 26.88 55390.78 88888.00 2007-07-20 22:18:21.125 201 12518.73 26.85 55390.75 88888.00 2007-07-20 22:18:21.250 201 12518.75 26.82 55390.72 88888.00 2007-07-20 22:18:21.375 201 12518.70 26.80 55390.72 88888.00 2007-07-20 22:18:21.500 201 12518.62 26.85 55390.72 88888.00 2007-07-20 22:18:21.625 201 12518.65 26.85 55390.75 88888.00 2007-07-20 22:18:21.750 201 12518.75 26.90 55390.72 88888.00 2007-07-20 22:18:21.875 201 12518.75 26.88 55390.70 88888.00 2007-07-20 22:18:22.000 201 12518.73 26.85 55390.70 88888.00 2007-07-20 22:18:22.125 201 12518.70 26.90 55390.75 88888.00 2007-07-20 22:18:22.250 201 12518.67 26.90 55390.75 88888.00 2007-07-20 22:18:22.375 201 12518.75 26.88 55390.72 88888.00 2007-07-20 22:18:22.500 201 12518.73 26.93 55390.72 88888.00 2007-07-20 22:18:22.625 201 12518.70 26.95 55390.78 88888.00 2007-07-20 22:18:22.750 201 12518.67 26.93 55390.75 88888.00 2007-07-20 22:18:22.875 201 12518.77 26.95 55390.75 88888.00 2007-07-20 22:18:23.000 201 12518.83 26.98 55390.78 88888.00 2007-07-20 22:18:23.125 201 12518.77 26.95 55390.75 88888.00 2007-07-20 22:18:23.250 201 12518.73 26.93 55390.75 88888.00 2007-07-20 22:18:23.375 201 12518.80 26.95 55390.78 88888.00 2007-07-20 22:18:23.500 201 12518.85 26.95 55390.75 88888.00 2007-07-20 22:18:23.625 201 12518.83 26.95 55390.75 88888.00 2007-07-20 22:18:23.750 201 12518.77 27.07 55390.72 88888.00 2007-07-20 22:18:23.875 201 12518.77 27.10 55390.78 88888.00 2007-07-20 22:18:24.000 201 12518.80 27.02 55390.78 88888.00 2007-07-20 22:18:24.125 201 12518.80 27.02 55390.78 88888.00 2007-07-20 22:18:24.250 201 12518.73 27.07 55390.78 88888.00 2007-07-20 22:18:24.375 201 12518.70 27.07 55390.75 88888.00 2007-07-20 22:18:24.500 201 12518.65 27.05 55390.75 88888.00 2007-07-20 22:18:24.625 201 12518.60 27.00 55390.72 88888.00 2007-07-20 22:18:24.750 201 12518.67 27.05 55390.75 88888.00 2007-07-20 22:18:24.875 201 12518.70 27.07 55390.75 88888.00 2007-07-20 22:18:25.000 201 12518.70 27.10 55390.75 88888.00 2007-07-20 22:18:25.125 201 12518.67 27.12 55390.78 88888.00 2007-07-20 22:18:25.250 201 12518.60 27.07 55390.75 88888.00 2007-07-20 22:18:25.375 201 12518.70 27.10 55390.80 88888.00 2007-07-20 22:18:25.500 201 12518.77 27.12 55390.80 88888.00 2007-07-20 22:18:25.625 201 12518.83 27.07 55390.78 88888.00 2007-07-20 22:18:25.750 201 12518.80 27.15 55390.78 88888.00 2007-07-20 22:18:25.875 201 12518.70 27.12 55390.78 88888.00 2007-07-20 22:18:26.000 201 12518.67 27.07 55390.75 88888.00 2007-07-20 22:18:26.125 201 12518.75 27.15 55390.75 88888.00 2007-07-20 22:18:26.250 201 12518.83 27.10 55390.78 88888.00 2007-07-20 22:18:26.375 201 12518.90 27.12 55390.78 88888.00 2007-07-20 22:18:26.500 201 12518.92 27.18 55390.78 88888.00 2007-07-20 22:18:26.625 201 12518.92 27.18 55390.75 88888.00 2007-07-20 22:18:26.750 201 12518.90 27.18 55390.78 88888.00 2007-07-20 22:18:26.875 201 12518.92 27.25 55390.78 88888.00 2007-07-20 22:18:27.000 201 12518.90 27.23 55390.80 88888.00 2007-07-20 22:18:27.125 201 12518.80 27.23 55390.78 88888.00 2007-07-20 22:18:27.250 201 12518.77 27.18 55390.75 88888.00 2007-07-20 22:18:27.375 201 12518.80 27.18 55390.75 88888.00 2007-07-20 22:18:27.500 201 12518.83 27.18 55390.78 88888.00 2007-07-20 22:18:27.625 201 12518.85 27.23 55390.78 88888.00 2007-07-20 22:18:27.750 201 12518.83 27.25 55390.75 88888.00 2007-07-20 22:18:27.875 201 12518.83 27.20 55390.75 88888.00 2007-07-20 22:18:28.000 201 12518.88 27.18 55390.75 88888.00 2007-07-20 22:18:28.125 201 12518.92 27.23 55390.75 88888.00 2007-07-20 22:18:28.250 201 12518.92 27.27 55390.80 88888.00 2007-07-20 22:18:28.375 201 12518.92 27.27 55390.78 88888.00 2007-07-20 22:18:28.500 201 12518.90 27.23 55390.78 88888.00 2007-07-20 22:18:28.625 201 12518.90 27.25 55390.80 88888.00 2007-07-20 22:18:28.750 201 12518.98 27.32 55390.80 88888.00 2007-07-20 22:18:28.875 201 12518.92 27.27 55390.80 88888.00 2007-07-20 22:18:29.000 201 12518.85 27.30 55390.80 88888.00 2007-07-20 22:18:29.125 201 12518.85 27.32 55390.78 88888.00 2007-07-20 22:18:29.250 201 12518.80 27.32 55390.78 88888.00 2007-07-20 22:18:29.375 201 12518.88 27.35 55390.80 88888.00 2007-07-20 22:18:29.500 201 12518.92 27.30 55390.80 88888.00 2007-07-20 22:18:29.625 201 12518.90 27.27 55390.78 88888.00 2007-07-20 22:18:29.750 201 12518.85 27.27 55390.78 88888.00 2007-07-20 22:18:29.875 201 12518.90 27.27 55390.78 88888.00 2007-07-20 22:18:30.000 201 12518.95 27.27 55390.78 88888.00 2007-07-20 22:18:30.125 201 12518.95 27.25 55390.78 88888.00 2007-07-20 22:18:30.250 201 12518.92 27.27 55390.78 88888.00 2007-07-20 22:18:30.375 201 12518.88 27.32 55390.75 88888.00 2007-07-20 22:18:30.500 201 12518.80 27.27 55390.72 88888.00 2007-07-20 22:18:30.625 201 12518.83 27.25 55390.75 88888.00 2007-07-20 22:18:30.750 201 12518.88 27.30 55390.78 88888.00 2007-07-20 22:18:30.875 201 12518.95 27.38 55390.80 88888.00 2007-07-20 22:18:31.000 201 12518.98 27.38 55390.78 88888.00 2007-07-20 22:18:31.125 201 12518.95 27.38 55390.78 88888.00 2007-07-20 22:18:31.250 201 12518.90 27.30 55390.78 88888.00 2007-07-20 22:18:31.375 201 12519.05 27.32 55390.78 88888.00 2007-07-20 22:18:31.500 201 12519.05 27.38 55390.78 88888.00 2007-07-20 22:18:31.625 201 12519.00 27.32 55390.75 88888.00 2007-07-20 22:18:31.750 201 12518.92 27.38 55390.72 88888.00 2007-07-20 22:18:31.875 201 12518.92 27.43 55390.75 88888.00 2007-07-20 22:18:32.000 201 12518.90 27.40 55390.75 88888.00 2007-07-20 22:18:32.125 201 12518.90 27.40 55390.75 88888.00 2007-07-20 22:18:32.250 201 12518.85 27.38 55390.78 88888.00 2007-07-20 22:18:32.375 201 12518.90 27.43 55390.78 88888.00 2007-07-20 22:18:32.500 201 12518.90 27.40 55390.80 88888.00 2007-07-20 22:18:32.625 201 12518.88 27.38 55390.75 88888.00 2007-07-20 22:18:32.750 201 12518.98 27.32 55390.75 88888.00 2007-07-20 22:18:32.875 201 12519.05 27.27 55390.72 88888.00 2007-07-20 22:18:33.000 201 12518.95 27.25 55390.70 88888.00 2007-07-20 22:18:33.125 201 12518.90 27.35 55390.78 88888.00 2007-07-20 22:18:33.250 201 12518.95 27.43 55390.80 88888.00 2007-07-20 22:18:33.375 201 12518.98 27.38 55390.78 88888.00 2007-07-20 22:18:33.500 201 12518.92 27.38 55390.78 88888.00 2007-07-20 22:18:33.625 201 12518.92 27.40 55390.80 88888.00 2007-07-20 22:18:33.750 201 12518.90 27.48 55390.82 88888.00 2007-07-20 22:18:33.875 201 12518.88 27.40 55390.80 88888.00 2007-07-20 22:18:34.000 201 12518.92 27.35 55390.80 88888.00 2007-07-20 22:18:34.125 201 12519.00 27.38 55390.82 88888.00 2007-07-20 22:18:34.250 201 12518.98 27.43 55390.85 88888.00 2007-07-20 22:18:34.375 201 12518.95 27.40 55390.82 88888.00 2007-07-20 22:18:34.500 201 12518.85 27.40 55390.80 88888.00 2007-07-20 22:18:34.625 201 12518.83 27.43 55390.82 88888.00 2007-07-20 22:18:34.750 201 12518.83 27.45 55390.82 88888.00 2007-07-20 22:18:34.875 201 12518.77 27.45 55390.82 88888.00 2007-07-20 22:18:35.000 201 12518.73 27.38 55390.78 88888.00 2007-07-20 22:18:35.125 201 12518.77 27.38 55390.80 88888.00 2007-07-20 22:18:35.250 201 12518.83 27.40 55390.82 88888.00 2007-07-20 22:18:35.375 201 12518.85 27.43 55390.82 88888.00 2007-07-20 22:18:35.500 201 12518.85 27.43 55390.80 88888.00 2007-07-20 22:18:35.625 201 12518.85 27.43 55390.80 88888.00 2007-07-20 22:18:35.750 201 12518.85 27.43 55390.82 88888.00 2007-07-20 22:18:35.875 201 12518.83 27.50 55390.85 88888.00 2007-07-20 22:18:36.000 201 12518.83 27.50 55390.82 88888.00 2007-07-20 22:18:36.125 201 12518.77 27.45 55390.82 88888.00 2007-07-20 22:18:36.250 201 12518.70 27.40 55390.85 88888.00 2007-07-20 22:18:36.375 201 12518.70 27.43 55390.88 88888.00 2007-07-20 22:18:36.500 201 12518.73 27.50 55390.85 88888.00 2007-07-20 22:18:36.625 201 12518.75 27.48 55390.85 88888.00 2007-07-20 22:18:36.750 201 12518.70 27.48 55390.82 88888.00 2007-07-20 22:18:36.875 201 12518.70 27.48 55390.85 88888.00 2007-07-20 22:18:37.000 201 12518.73 27.50 55390.90 88888.00 2007-07-20 22:18:37.125 201 12518.73 27.52 55390.90 88888.00 2007-07-20 22:18:37.250 201 12518.77 27.52 55390.88 88888.00 2007-07-20 22:18:37.375 201 12518.75 27.52 55390.90 88888.00 2007-07-20 22:18:37.500 201 12518.67 27.50 55390.88 88888.00 2007-07-20 22:18:37.625 201 12518.65 27.50 55390.85 88888.00 2007-07-20 22:18:37.750 201 12518.65 27.55 55390.85 88888.00 2007-07-20 22:18:37.875 201 12518.65 27.52 55390.85 88888.00 2007-07-20 22:18:38.000 201 12518.65 27.48 55390.85 88888.00 2007-07-20 22:18:38.125 201 12518.67 27.50 55390.90 88888.00 2007-07-20 22:18:38.250 201 12518.75 27.55 55390.88 88888.00 2007-07-20 22:18:38.375 201 12518.83 27.57 55390.85 88888.00 2007-07-20 22:18:38.500 201 12518.73 27.55 55390.82 88888.00 2007-07-20 22:18:38.625 201 12518.73 27.60 55390.88 88888.00 2007-07-20 22:18:38.750 201 12518.75 27.65 55390.90 88888.00 2007-07-20 22:18:38.875 201 12518.67 27.65 55390.90 88888.00 2007-07-20 22:18:39.000 201 12518.65 27.60 55390.88 88888.00 2007-07-20 22:18:39.125 201 12518.62 27.60 55390.88 88888.00 2007-07-20 22:18:39.250 201 12518.62 27.52 55390.85 88888.00 2007-07-20 22:18:39.375 201 12518.67 27.57 55390.88 88888.00 2007-07-20 22:18:39.500 201 12518.67 27.62 55390.90 88888.00 2007-07-20 22:18:39.625 201 12518.67 27.60 55390.93 88888.00 2007-07-20 22:18:39.750 201 12518.65 27.60 55390.93 88888.00 2007-07-20 22:18:39.875 201 12518.65 27.62 55390.88 88888.00 2007-07-20 22:18:40.000 201 12518.62 27.60 55390.88 88888.00 2007-07-20 22:18:40.125 201 12518.62 27.60 55390.93 88888.00 2007-07-20 22:18:40.250 201 12518.65 27.62 55390.93 88888.00 2007-07-20 22:18:40.375 201 12518.62 27.62 55390.93 88888.00 2007-07-20 22:18:40.500 201 12518.58 27.60 55390.93 88888.00 2007-07-20 22:18:40.625 201 12518.67 27.60 55390.90 88888.00 2007-07-20 22:18:40.750 201 12518.67 27.60 55390.90 88888.00 2007-07-20 22:18:40.875 201 12518.60 27.60 55390.90 88888.00 2007-07-20 22:18:41.000 201 12518.58 27.60 55390.90 88888.00 2007-07-20 22:18:41.125 201 12518.58 27.62 55390.90 88888.00 2007-07-20 22:18:41.250 201 12518.52 27.60 55390.90 88888.00 2007-07-20 22:18:41.375 201 12518.55 27.68 55390.90 88888.00 2007-07-20 22:18:41.500 201 12518.50 27.65 55390.95 88888.00 2007-07-20 22:18:41.625 201 12518.48 27.57 55390.93 88888.00 2007-07-20 22:18:41.750 201 12518.58 27.62 55390.93 88888.00 2007-07-20 22:18:41.875 201 12518.65 27.65 55390.93 88888.00 2007-07-20 22:18:42.000 201 12518.60 27.62 55390.90 88888.00 2007-07-20 22:18:42.125 201 12518.58 27.60 55390.93 88888.00 2007-07-20 22:18:42.250 201 12518.55 27.62 55390.97 88888.00 2007-07-20 22:18:42.375 201 12518.60 27.68 55390.97 88888.00 2007-07-20 22:18:42.500 201 12518.55 27.68 55390.90 88888.00 2007-07-20 22:18:42.625 201 12518.52 27.68 55390.93 88888.00 2007-07-20 22:18:42.750 201 12518.50 27.62 55390.97 88888.00 2007-07-20 22:18:42.875 201 12518.50 27.65 55390.97 88888.00 2007-07-20 22:18:43.000 201 12518.50 27.65 55390.97 88888.00 2007-07-20 22:18:43.125 201 12518.55 27.68 55390.97 88888.00 2007-07-20 22:18:43.250 201 12518.55 27.70 55390.95 88888.00 2007-07-20 22:18:43.375 201 12518.52 27.70 55390.95 88888.00 2007-07-20 22:18:43.500 201 12518.45 27.70 55390.95 88888.00 2007-07-20 22:18:43.625 201 12518.45 27.65 55390.93 88888.00 2007-07-20 22:18:43.750 201 12518.42 27.65 55390.90 88888.00 2007-07-20 22:18:43.875 201 12518.48 27.70 55390.93 88888.00 2007-07-20 22:18:44.000 201 12518.45 27.73 55390.95 88888.00 2007-07-20 22:18:44.125 201 12518.42 27.70 55390.95 88888.00 2007-07-20 22:18:44.250 201 12518.38 27.70 55390.97 88888.00 2007-07-20 22:18:44.375 201 12518.42 27.73 55390.95 88888.00 2007-07-20 22:18:44.500 201 12518.45 27.73 55390.97 88888.00 2007-07-20 22:18:44.625 201 12518.45 27.65 55391.00 88888.00 2007-07-20 22:18:44.750 201 12518.40 27.62 55390.95 88888.00 2007-07-20 22:18:44.875 201 12518.35 27.73 55390.95 88888.00 2007-07-20 22:18:45.000 201 12518.40 27.75 55390.90 88888.00 2007-07-20 22:18:45.125 201 12518.42 27.75 55390.90 88888.00 2007-07-20 22:18:45.250 201 12518.42 27.75 55390.95 88888.00 2007-07-20 22:18:45.375 201 12518.48 27.80 55390.97 88888.00 2007-07-20 22:18:45.500 201 12518.50 27.80 55390.97 88888.00 2007-07-20 22:18:45.625 201 12518.50 27.80 55391.00 88888.00 2007-07-20 22:18:45.750 201 12518.45 27.75 55390.95 88888.00 2007-07-20 22:18:45.875 201 12518.40 27.75 55390.93 88888.00 2007-07-20 22:18:46.000 201 12518.40 27.80 55390.95 88888.00 2007-07-20 22:18:46.125 201 12518.42 27.77 55390.97 88888.00 2007-07-20 22:18:46.250 201 12518.40 27.75 55390.97 88888.00 2007-07-20 22:18:46.375 201 12518.42 27.75 55390.95 88888.00 2007-07-20 22:18:46.500 201 12518.40 27.75 55390.93 88888.00 2007-07-20 22:18:46.625 201 12518.38 27.77 55390.93 88888.00 2007-07-20 22:18:46.750 201 12518.45 27.80 55390.95 88888.00 2007-07-20 22:18:46.875 201 12518.48 27.80 55390.95 88888.00 2007-07-20 22:18:47.000 201 12518.48 27.77 55390.97 88888.00 2007-07-20 22:18:47.125 201 12518.48 27.80 55390.97 88888.00 2007-07-20 22:18:47.250 201 12518.52 27.82 55390.97 88888.00 2007-07-20 22:18:47.375 201 12518.55 27.80 55390.97 88888.00 2007-07-20 22:18:47.500 201 12518.45 27.80 55390.97 88888.00 2007-07-20 22:18:47.625 201 12518.42 27.80 55390.97 88888.00 2007-07-20 22:18:47.750 201 12518.42 27.77 55391.00 88888.00 2007-07-20 22:18:47.875 201 12518.52 27.82 55391.03 88888.00 2007-07-20 22:18:48.000 201 12518.42 27.85 55391.00 88888.00 2007-07-20 22:18:48.125 201 12518.38 27.85 55391.00 88888.00 2007-07-20 22:18:48.250 201 12518.35 27.82 55390.97 88888.00 2007-07-20 22:18:48.375 201 12518.38 27.77 55390.95 88888.00 2007-07-20 22:18:48.500 201 12518.45 27.77 55390.95 88888.00 2007-07-20 22:18:48.625 201 12518.40 27.77 55390.97 88888.00 2007-07-20 22:18:48.750 201 12518.35 27.75 55390.97 88888.00 2007-07-20 22:18:48.875 201 12518.40 27.80 55391.00 88888.00 2007-07-20 22:18:49.000 201 12518.48 27.85 55391.03 88888.00 2007-07-20 22:18:49.125 201 12518.50 27.88 55391.00 88888.00 2007-07-20 22:18:49.250 201 12518.40 27.82 55390.93 88888.00 2007-07-20 22:18:49.375 201 12518.38 27.80 55390.95 88888.00 2007-07-20 22:18:49.500 201 12518.42 27.77 55390.97 88888.00 2007-07-20 22:18:49.625 201 12518.45 27.77 55391.00 88888.00 2007-07-20 22:18:49.750 201 12518.48 27.80 55391.00 88888.00 2007-07-20 22:18:49.875 201 12518.55 27.85 55391.00 88888.00 2007-07-20 22:18:50.000 201 12518.50 27.82 55391.00 88888.00 2007-07-20 22:18:50.125 201 12518.45 27.85 55391.00 88888.00 2007-07-20 22:18:50.250 201 12518.38 27.75 55390.97 88888.00 2007-07-20 22:18:50.375 201 12518.35 27.77 55391.00 88888.00 2007-07-20 22:18:50.500 201 12518.40 27.88 55391.00 88888.00 2007-07-20 22:18:50.625 201 12518.45 27.88 55391.00 88888.00 2007-07-20 22:18:50.750 201 12518.42 27.82 55390.97 88888.00 2007-07-20 22:18:50.875 201 12518.50 27.77 55390.97 88888.00 2007-07-20 22:18:51.000 201 12518.50 27.80 55390.95 88888.00 2007-07-20 22:18:51.125 201 12518.50 27.82 55390.95 88888.00 2007-07-20 22:18:51.250 201 12518.40 27.85 55391.00 88888.00 2007-07-20 22:18:51.375 201 12518.38 27.90 55391.03 88888.00 2007-07-20 22:18:51.500 201 12518.40 27.88 55391.03 88888.00 2007-07-20 22:18:51.625 201 12518.42 27.82 55391.00 88888.00 2007-07-20 22:18:51.750 201 12518.48 27.88 55391.00 88888.00 2007-07-20 22:18:51.875 201 12518.42 27.82 55390.97 88888.00 2007-07-20 22:18:52.000 201 12518.42 27.85 55391.00 88888.00 2007-07-20 22:18:52.125 201 12518.42 27.85 55391.05 88888.00 2007-07-20 22:18:52.250 201 12518.33 27.80 55391.05 88888.00 2007-07-20 22:18:52.375 201 12518.33 27.80 55391.03 88888.00 2007-07-20 22:18:52.500 201 12518.38 27.90 55391.05 88888.00 2007-07-20 22:18:52.625 201 12518.42 27.95 55391.03 88888.00 2007-07-20 22:18:52.750 201 12518.40 27.95 55391.00 88888.00 2007-07-20 22:18:52.875 201 12518.40 27.93 55391.00 88888.00 2007-07-20 22:18:53.000 201 12518.35 27.85 55390.97 88888.00 2007-07-20 22:18:53.125 201 12518.25 27.80 55390.95 88888.00 2007-07-20 22:18:53.250 201 12518.27 27.88 55391.03 88888.00 2007-07-20 22:18:53.375 201 12518.38 27.93 55391.03 88888.00 2007-07-20 22:18:53.500 201 12518.33 27.88 55391.00 88888.00 2007-07-20 22:18:53.625 201 12518.33 27.93 55391.00 88888.00 2007-07-20 22:18:53.750 201 12518.40 27.93 55391.00 88888.00 2007-07-20 22:18:53.875 201 12518.38 27.88 55391.03 88888.00 2007-07-20 22:18:54.000 201 12518.38 27.88 55391.00 88888.00 2007-07-20 22:18:54.125 201 12518.38 27.85 55391.03 88888.00 2007-07-20 22:18:54.250 201 12518.40 27.90 55391.03 88888.00 2007-07-20 22:18:54.375 201 12518.48 27.90 55391.00 88888.00 2007-07-20 22:18:54.500 201 12518.42 27.90 55391.00 88888.00 2007-07-20 22:18:54.625 201 12518.38 27.90 55391.03 88888.00 2007-07-20 22:18:54.750 201 12518.38 27.90 55391.00 88888.00 2007-07-20 22:18:54.875 201 12518.38 27.90 55391.00 88888.00 2007-07-20 22:18:55.000 201 12518.38 27.90 55391.03 88888.00 2007-07-20 22:18:55.125 201 12518.40 27.93 55391.03 88888.00 2007-07-20 22:18:55.250 201 12518.38 27.93 55391.03 88888.00 2007-07-20 22:18:55.375 201 12518.38 27.93 55390.97 88888.00 2007-07-20 22:18:55.500 201 12518.40 27.95 55391.03 88888.00 2007-07-20 22:18:55.625 201 12518.45 27.95 55391.00 88888.00 2007-07-20 22:18:55.750 201 12518.42 27.98 55391.03 88888.00 2007-07-20 22:18:55.875 201 12518.35 27.93 55391.00 88888.00 2007-07-20 22:18:56.000 201 12518.35 27.93 55391.00 88888.00 2007-07-20 22:18:56.125 201 12518.40 27.93 55391.00 88888.00 2007-07-20 22:18:56.250 201 12518.42 28.00 55391.03 88888.00 2007-07-20 22:18:56.375 201 12518.45 28.00 55391.00 88888.00 2007-07-20 22:18:56.500 201 12518.40 27.98 55390.97 88888.00 2007-07-20 22:18:56.625 201 12518.42 27.98 55390.97 88888.00 2007-07-20 22:18:56.750 201 12518.45 27.98 55390.97 88888.00 2007-07-20 22:18:56.875 201 12518.52 27.98 55391.03 88888.00 2007-07-20 22:18:57.000 201 12518.55 28.00 55391.00 88888.00 2007-07-20 22:18:57.125 201 12518.50 28.00 55391.03 88888.00 2007-07-20 22:18:57.250 201 12518.55 28.05 55391.05 88888.00 2007-07-20 22:18:57.375 201 12518.65 28.05 55391.05 88888.00 2007-07-20 22:18:57.500 201 12518.55 28.00 55391.00 88888.00 2007-07-20 22:18:57.625 201 12518.48 28.02 55390.97 88888.00 2007-07-20 22:18:57.750 201 12518.50 28.00 55390.97 88888.00 2007-07-20 22:18:57.875 201 12518.58 27.98 55390.97 88888.00 2007-07-20 22:18:58.000 201 12518.52 27.95 55391.00 88888.00 2007-07-20 22:18:58.125 201 12518.48 27.95 55391.00 88888.00 2007-07-20 22:18:58.250 201 12518.50 27.93 55391.03 88888.00 2007-07-20 22:18:58.375 201 12518.60 27.98 55391.00 88888.00 2007-07-20 22:18:58.500 201 12518.67 27.98 55391.00 88888.00 2007-07-20 22:18:58.625 201 12518.70 27.98 55391.00 88888.00 2007-07-20 22:18:58.750 201 12518.73 28.00 55391.00 88888.00 2007-07-20 22:18:58.875 201 12518.67 28.02 55391.00 88888.00 2007-07-20 22:18:59.000 201 12518.67 28.05 55391.03 88888.00 2007-07-20 22:18:59.125 201 12518.65 28.02 55391.00 88888.00 2007-07-20 22:18:59.250 201 12518.62 28.02 55391.03 88888.00 2007-07-20 22:18:59.375 201 12518.73 28.05 55391.00 88888.00 2007-07-20 22:18:59.500 201 12518.70 28.05 55391.00 88888.00 2007-07-20 22:18:59.625 201 12518.62 28.05 55391.00 88888.00 2007-07-20 22:18:59.750 201 12518.67 28.05 55391.05 88888.00 2007-07-20 22:18:59.875 201 12518.67 28.07 55391.03 88888.00 2007-07-20 22:19:00.000 201 12518.65 28.07 55391.03 88888.00 2007-07-20 22:19:00.125 201 12518.73 28.10 55391.05 88888.00 2007-07-20 22:19:00.250 201 12518.77 28.05 55391.07 88888.00 2007-07-20 22:19:00.375 201 12518.80 28.05 55391.03 88888.00 2007-07-20 22:19:00.500 201 12518.73 28.05 55391.00 88888.00 2007-07-20 22:19:00.625 201 12518.67 28.02 55391.00 88888.00 2007-07-20 22:19:00.750 201 12518.65 28.00 55390.97 88888.00 2007-07-20 22:19:00.875 201 12518.67 28.00 55391.00 88888.00 2007-07-20 22:19:01.000 201 12518.67 28.02 55391.00 88888.00 2007-07-20 22:19:01.125 201 12518.65 28.07 55391.03 88888.00 2007-07-20 22:19:01.250 201 12518.60 28.02 55391.05 88888.00 2007-07-20 22:19:01.375 201 12518.62 28.05 55391.07 88888.00 2007-07-20 22:19:01.500 201 12518.58 28.05 55391.03 88888.00 2007-07-20 22:19:01.625 201 12518.60 28.05 55391.03 88888.00 2007-07-20 22:19:01.750 201 12518.62 28.12 55390.97 88888.00 2007-07-20 22:19:01.875 201 12518.60 28.12 55391.00 88888.00 2007-07-20 22:19:02.000 201 12518.60 28.10 55390.97 88888.00 2007-07-20 22:19:02.125 201 12518.60 28.07 55391.00 88888.00 2007-07-20 22:19:02.250 201 12518.60 28.07 55391.00 88888.00 2007-07-20 22:19:02.375 201 12518.60 28.12 55391.00 88888.00 2007-07-20 22:19:02.500 201 12518.62 28.18 55391.03 88888.00 2007-07-20 22:19:02.625 201 12518.67 28.07 55391.00 88888.00 2007-07-20 22:19:02.750 201 12518.65 28.02 55390.97 88888.00 2007-07-20 22:19:02.875 201 12518.60 28.07 55390.97 88888.00 2007-07-20 22:19:03.000 201 12518.67 28.05 55390.95 88888.00 2007-07-20 22:19:03.125 201 12518.70 28.02 55390.95 88888.00 2007-07-20 22:19:03.250 201 12518.60 28.05 55390.95 88888.00 2007-07-20 22:19:03.375 201 12518.60 28.02 55390.95 88888.00 2007-07-20 22:19:03.500 201 12518.62 28.02 55390.90 88888.00 2007-07-20 22:19:03.625 201 12518.65 28.02 55390.95 88888.00 2007-07-20 22:19:03.750 201 12518.67 28.12 55391.00 88888.00 2007-07-20 22:19:03.875 201 12518.62 28.18 55391.00 88888.00 2007-07-20 22:19:04.000 201 12518.58 28.10 55390.97 88888.00 2007-07-20 22:19:04.125 201 12518.55 28.02 55390.95 88888.00 2007-07-20 22:19:04.250 201 12518.55 28.05 55390.95 88888.00 2007-07-20 22:19:04.375 201 12518.60 28.07 55390.93 88888.00 2007-07-20 22:19:04.500 201 12518.55 28.07 55390.95 88888.00 2007-07-20 22:19:04.625 201 12518.55 28.07 55390.97 88888.00 2007-07-20 22:19:04.750 201 12518.60 28.10 55390.97 88888.00 2007-07-20 22:19:04.875 201 12518.62 28.10 55390.95 88888.00 2007-07-20 22:19:05.000 201 12518.62 28.15 55390.97 88888.00 2007-07-20 22:19:05.125 201 12518.73 28.15 55391.00 88888.00 2007-07-20 22:19:05.250 201 12518.70 28.12 55390.97 88888.00 2007-07-20 22:19:05.375 201 12518.67 28.10 55390.97 88888.00 2007-07-20 22:19:05.500 201 12518.67 28.12 55390.97 88888.00 2007-07-20 22:19:05.625 201 12518.73 28.12 55391.00 88888.00 2007-07-20 22:19:05.750 201 12518.73 28.07 55391.03 88888.00 2007-07-20 22:19:05.875 201 12518.80 28.07 55391.00 88888.00 2007-07-20 22:19:06.000 201 12518.85 28.12 55391.00 88888.00 2007-07-20 22:19:06.125 201 12518.88 28.18 55391.00 88888.00 2007-07-20 22:19:06.250 201 12518.85 28.12 55391.00 88888.00 2007-07-20 22:19:06.375 201 12518.80 28.12 55391.03 88888.00 2007-07-20 22:19:06.500 201 12518.75 28.12 55391.03 88888.00 2007-07-20 22:19:06.625 201 12518.77 28.12 55391.00 88888.00 2007-07-20 22:19:06.750 201 12518.70 28.12 55391.03 88888.00 2007-07-20 22:19:06.875 201 12518.67 28.07 55391.03 88888.00 2007-07-20 22:19:07.000 201 12518.70 28.07 55391.03 88888.00 2007-07-20 22:19:07.125 201 12518.77 28.10 55391.07 88888.00 2007-07-20 22:19:07.250 201 12518.80 28.12 55391.07 88888.00 2007-07-20 22:19:07.375 201 12518.83 28.10 55391.03 88888.00 2007-07-20 22:19:07.500 201 12518.75 28.05 55391.03 88888.00 2007-07-20 22:19:07.625 201 12518.67 28.07 55391.00 88888.00 2007-07-20 22:19:07.750 201 12518.65 28.10 55391.03 88888.00 2007-07-20 22:19:07.875 201 12518.65 28.10 55391.05 88888.00 2007-07-20 22:19:08.000 201 12518.67 28.05 55391.03 88888.00 2007-07-20 22:19:08.125 201 12518.67 28.00 55391.05 88888.00 2007-07-20 22:19:08.250 201 12518.67 28.00 55391.07 88888.00 2007-07-20 22:19:08.375 201 12518.75 28.02 55391.07 88888.00 2007-07-20 22:19:08.500 201 12518.73 28.05 55391.05 88888.00 2007-07-20 22:19:08.625 201 12518.70 28.02 55391.05 88888.00 2007-07-20 22:19:08.750 201 12518.70 28.02 55391.07 88888.00 2007-07-20 22:19:08.875 201 12518.73 28.05 55391.07 88888.00 2007-07-20 22:19:09.000 201 12518.77 28.02 55391.05 88888.00 2007-07-20 22:19:09.125 201 12518.70 28.05 55391.05 88888.00 2007-07-20 22:19:09.250 201 12518.67 28.05 55391.05 88888.00 2007-07-20 22:19:09.375 201 12518.70 28.02 55391.05 88888.00 2007-07-20 22:19:09.500 201 12518.65 28.05 55391.05 88888.00 2007-07-20 22:19:09.625 201 12518.67 28.02 55391.05 88888.00 2007-07-20 22:19:09.750 201 12518.70 28.00 55391.10 88888.00 2007-07-20 22:19:09.875 201 12518.70 28.05 55391.10 88888.00 2007-07-20 22:19:10.000 201 12518.67 28.10 55391.10 88888.00 2007-07-20 22:19:10.125 201 12518.65 28.10 55391.07 88888.00 2007-07-20 22:19:10.250 201 12518.58 28.02 55391.07 88888.00 2007-07-20 22:19:10.375 201 12518.60 28.02 55391.07 88888.00 2007-07-20 22:19:10.500 201 12518.65 28.07 55391.07 88888.00 2007-07-20 22:19:10.625 201 12518.70 28.12 55391.12 88888.00 2007-07-20 22:19:10.750 201 12518.67 28.07 55391.12 88888.00 2007-07-20 22:19:10.875 201 12518.62 28.02 55391.10 88888.00 2007-07-20 22:19:11.000 201 12518.60 28.02 55391.07 88888.00 2007-07-20 22:19:11.125 201 12518.60 28.05 55391.10 88888.00 2007-07-20 22:19:11.250 201 12518.60 28.00 55391.12 88888.00 2007-07-20 22:19:11.375 201 12518.58 27.95 55391.12 88888.00 2007-07-20 22:19:11.500 201 12518.55 28.05 55391.12 88888.00 2007-07-20 22:19:11.625 201 12518.60 28.07 55391.12 88888.00 2007-07-20 22:19:11.750 201 12518.65 28.02 55391.12 88888.00 2007-07-20 22:19:11.875 201 12518.58 27.98 55391.10 88888.00 2007-07-20 22:19:12.000 201 12518.58 28.00 55391.05 88888.00 2007-07-20 22:19:12.125 201 12518.65 28.10 55391.10 88888.00 2007-07-20 22:19:12.250 201 12518.62 28.07 55391.12 88888.00 2007-07-20 22:19:12.375 201 12518.60 28.02 55391.10 88888.00 2007-07-20 22:19:12.500 201 12518.55 28.02 55391.10 88888.00 2007-07-20 22:19:12.625 201 12518.52 27.98 55391.12 88888.00 2007-07-20 22:19:12.750 201 12518.62 27.98 55391.12 88888.00 2007-07-20 22:19:12.875 201 12518.62 28.00 55391.12 88888.00 2007-07-20 22:19:13.000 201 12518.62 28.00 55391.12 88888.00 2007-07-20 22:19:13.125 201 12518.65 28.02 55391.10 88888.00 2007-07-20 22:19:13.250 201 12518.62 27.98 55391.12 88888.00 2007-07-20 22:19:13.375 201 12518.60 27.98 55391.12 88888.00 2007-07-20 22:19:13.500 201 12518.62 28.00 55391.15 88888.00 2007-07-20 22:19:13.625 201 12518.70 27.98 55391.12 88888.00 2007-07-20 22:19:13.750 201 12518.73 28.00 55391.10 88888.00 2007-07-20 22:19:13.875 201 12518.67 28.00 55391.10 88888.00 2007-07-20 22:19:14.000 201 12518.65 28.00 55391.12 88888.00 2007-07-20 22:19:14.125 201 12518.60 28.00 55391.10 88888.00 2007-07-20 22:19:14.250 201 12518.62 27.98 55391.10 88888.00 2007-07-20 22:19:14.375 201 12518.65 27.98 55391.07 88888.00 2007-07-20 22:19:14.500 201 12518.65 28.05 55391.10 88888.00 2007-07-20 22:19:14.625 201 12518.62 28.07 55391.12 88888.00 2007-07-20 22:19:14.750 201 12518.65 28.02 55391.10 88888.00 2007-07-20 22:19:14.875 201 12518.67 27.98 55391.10 88888.00 2007-07-20 22:19:15.000 201 12518.67 28.02 55391.10 88888.00 2007-07-20 22:19:15.125 201 12518.62 28.05 55391.12 88888.00 2007-07-20 22:19:15.250 201 12518.55 27.98 55391.12 88888.00 2007-07-20 22:19:15.375 201 12518.58 27.95 55391.10 88888.00 2007-07-20 22:19:15.500 201 12518.58 27.95 55391.12 88888.00 2007-07-20 22:19:15.625 201 12518.62 28.00 55391.15 88888.00 2007-07-20 22:19:15.750 201 12518.60 28.00 55391.15 88888.00 2007-07-20 22:19:15.875 201 12518.58 27.98 55391.12 88888.00 2007-07-20 22:19:16.000 201 12518.60 27.93 55391.12 88888.00 2007-07-20 22:19:16.125 201 12518.52 27.93 55391.12 88888.00 2007-07-20 22:19:16.250 201 12518.50 27.95 55391.12 88888.00 2007-07-20 22:19:16.375 201 12518.52 27.95 55391.12 88888.00 2007-07-20 22:19:16.500 201 12518.58 27.95 55391.12 88888.00 2007-07-20 22:19:16.625 201 12518.60 27.93 55391.10 88888.00 2007-07-20 22:19:16.750 201 12518.55 27.90 55391.10 88888.00 2007-07-20 22:19:16.875 201 12518.50 27.88 55391.10 88888.00 2007-07-20 22:19:17.000 201 12518.50 27.93 55391.15 88888.00 2007-07-20 22:19:17.125 201 12518.55 27.95 55391.15 88888.00 2007-07-20 22:19:17.250 201 12518.52 27.88 55391.12 88888.00 2007-07-20 22:19:17.375 201 12518.52 27.85 55391.15 88888.00 2007-07-20 22:19:17.500 201 12518.58 27.88 55391.15 88888.00 2007-07-20 22:19:17.625 201 12518.62 27.85 55391.15 88888.00 2007-07-20 22:19:17.750 201 12518.65 27.88 55391.18 88888.00 2007-07-20 22:19:17.875 201 12518.62 27.93 55391.18 88888.00 2007-07-20 22:19:18.000 201 12518.58 27.95 55391.15 88888.00 2007-07-20 22:19:18.125 201 12518.55 27.88 55391.12 88888.00 2007-07-20 22:19:18.250 201 12518.50 27.82 55391.18 88888.00 2007-07-20 22:19:18.375 201 12518.50 27.82 55391.18 88888.00 2007-07-20 22:19:18.500 201 12518.52 27.82 55391.20 88888.00 2007-07-20 22:19:18.625 201 12518.52 27.85 55391.20 88888.00 2007-07-20 22:19:18.750 201 12518.50 27.85 55391.20 88888.00 2007-07-20 22:19:18.875 201 12518.50 27.82 55391.18 88888.00 2007-07-20 22:19:19.000 201 12518.52 27.85 55391.18 88888.00 2007-07-20 22:19:19.125 201 12518.55 27.88 55391.20 88888.00 2007-07-20 22:19:19.250 201 12518.52 27.82 55391.20 88888.00 2007-07-20 22:19:19.375 201 12518.50 27.82 55391.20 88888.00 2007-07-20 22:19:19.500 201 12518.50 27.77 55391.18 88888.00 2007-07-20 22:19:19.625 201 12518.50 27.80 55391.15 88888.00 2007-07-20 22:19:19.750 201 12518.48 27.82 55391.18 88888.00 2007-07-20 22:19:19.875 201 12518.45 27.80 55391.20 88888.00 2007-07-20 22:19:20.000 201 12518.50 27.80 55391.20 88888.00 2007-07-20 22:19:20.125 201 12518.55 27.80 55391.20 88888.00 2007-07-20 22:19:20.250 201 12518.48 27.80 55391.20 88888.00 2007-07-20 22:19:20.375 201 12518.55 27.85 55391.20 88888.00 2007-07-20 22:19:20.500 201 12518.58 27.82 55391.18 88888.00 2007-07-20 22:19:20.625 201 12518.55 27.85 55391.20 88888.00 2007-07-20 22:19:20.750 201 12518.50 27.80 55391.22 88888.00 2007-07-20 22:19:20.875 201 12518.55 27.80 55391.20 88888.00 2007-07-20 22:19:21.000 201 12518.55 27.75 55391.15 88888.00 2007-07-20 22:19:21.125 201 12518.58 27.70 55391.18 88888.00 2007-07-20 22:19:21.250 201 12518.50 27.68 55391.20 88888.00 2007-07-20 22:19:21.375 201 12518.52 27.73 55391.20 88888.00 2007-07-20 22:19:21.500 201 12518.50 27.73 55391.20 88888.00 2007-07-20 22:19:21.625 201 12518.50 27.65 55391.20 88888.00 2007-07-20 22:19:21.750 201 12518.48 27.68 55391.20 88888.00 2007-07-20 22:19:21.875 201 12518.52 27.70 55391.20 88888.00 2007-07-20 22:19:22.000 201 12518.50 27.65 55391.20 88888.00 2007-07-20 22:19:22.125 201 12518.45 27.62 55391.22 88888.00 2007-07-20 22:19:22.250 201 12518.38 27.62 55391.18 88888.00 2007-07-20 22:19:22.375 201 12518.38 27.68 55391.20 88888.00 2007-07-20 22:19:22.500 201 12518.40 27.68 55391.22 88888.00 2007-07-20 22:19:22.625 201 12518.42 27.65 55391.22 88888.00 2007-07-20 22:19:22.750 201 12518.42 27.65 55391.25 88888.00 2007-07-20 22:19:22.875 201 12518.45 27.62 55391.20 88888.00 2007-07-20 22:19:23.000 201 12518.50 27.65 55391.20 88888.00 2007-07-20 22:19:23.125 201 12518.48 27.62 55391.22 88888.00 2007-07-20 22:19:23.250 201 12518.40 27.60 55391.22 88888.00 2007-07-20 22:19:23.375 201 12518.40 27.62 55391.22 88888.00 2007-07-20 22:19:23.500 201 12518.45 27.62 55391.22 88888.00 2007-07-20 22:19:23.625 201 12518.50 27.60 55391.22 88888.00 2007-07-20 22:19:23.750 201 12518.50 27.60 55391.25 88888.00 2007-07-20 22:19:23.875 201 12518.45 27.65 55391.22 88888.00 2007-07-20 22:19:24.000 201 12518.38 27.62 55391.20 88888.00 2007-07-20 22:19:24.125 201 12518.40 27.60 55391.22 88888.00 2007-07-20 22:19:24.250 201 12518.50 27.62 55391.28 88888.00 2007-07-20 22:19:24.375 201 12518.58 27.60 55391.25 88888.00 2007-07-20 22:19:24.500 201 12518.50 27.57 55391.25 88888.00 2007-07-20 22:19:24.625 201 12518.52 27.60 55391.25 88888.00 2007-07-20 22:19:24.750 201 12518.50 27.57 55391.25 88888.00 2007-07-20 22:19:24.875 201 12518.45 27.57 55391.25 88888.00 2007-07-20 22:19:25.000 201 12518.42 27.57 55391.22 88888.00 2007-07-20 22:19:25.125 201 12518.45 27.57 55391.25 88888.00 2007-07-20 22:19:25.250 201 12518.48 27.57 55391.25 88888.00 2007-07-20 22:19:25.375 201 12518.48 27.55 55391.22 88888.00 2007-07-20 22:19:25.500 201 12518.42 27.55 55391.25 88888.00 2007-07-20 22:19:25.625 201 12518.45 27.52 55391.30 88888.00 2007-07-20 22:19:25.750 201 12518.55 27.52 55391.30 88888.00 2007-07-20 22:19:25.875 201 12518.50 27.48 55391.28 88888.00 2007-07-20 22:19:26.000 201 12518.40 27.45 55391.28 88888.00 2007-07-20 22:19:26.125 201 12518.38 27.52 55391.28 88888.00 2007-07-20 22:19:26.250 201 12518.33 27.52 55391.32 88888.00 2007-07-20 22:19:26.375 201 12518.38 27.50 55391.32 88888.00 2007-07-20 22:19:26.500 201 12518.35 27.45 55391.30 88888.00 2007-07-20 22:19:26.625 201 12518.33 27.45 55391.28 88888.00 2007-07-20 22:19:26.750 201 12518.35 27.45 55391.30 88888.00 2007-07-20 22:19:26.875 201 12518.38 27.48 55391.30 88888.00 2007-07-20 22:19:27.000 201 12518.33 27.45 55391.30 88888.00 2007-07-20 22:19:27.125 201 12518.30 27.43 55391.32 88888.00 2007-07-20 22:19:27.250 201 12518.33 27.45 55391.35 88888.00 2007-07-20 22:19:27.375 201 12518.33 27.45 55391.30 88888.00 2007-07-20 22:19:27.500 201 12518.38 27.45 55391.30 88888.00 2007-07-20 22:19:27.625 201 12518.40 27.45 55391.32 88888.00 2007-07-20 22:19:27.750 201 12518.40 27.50 55391.35 88888.00 2007-07-20 22:19:27.875 201 12518.35 27.43 55391.35 88888.00 2007-07-20 22:19:28.000 201 12518.27 27.43 55391.32 88888.00 2007-07-20 22:19:28.125 201 12518.25 27.40 55391.35 88888.00 2007-07-20 22:19:28.250 201 12518.20 27.35 55391.32 88888.00 2007-07-20 22:19:28.375 201 12518.23 27.38 55391.30 88888.00 2007-07-20 22:19:28.500 201 12518.25 27.43 55391.32 88888.00 2007-07-20 22:19:28.625 201 12518.23 27.40 55391.35 88888.00 2007-07-20 22:19:28.750 201 12518.20 27.40 55391.38 88888.00 2007-07-20 22:19:28.875 201 12518.12 27.43 55391.38 88888.00 2007-07-20 22:19:29.000 201 12518.15 27.43 55391.38 88888.00 2007-07-20 22:19:29.125 201 12518.15 27.40 55391.43 88888.00 2007-07-20 22:19:29.250 201 12518.10 27.35 55391.40 88888.00 2007-07-20 22:19:29.375 201 12518.15 27.35 55391.43 88888.00 2007-07-20 22:19:29.500 201 12518.15 27.40 55391.43 88888.00 2007-07-20 22:19:29.625 201 12518.10 27.35 55391.45 88888.00 2007-07-20 22:19:29.750 201 12518.08 27.30 55391.47 88888.00 2007-07-20 22:19:29.875 201 12518.08 27.35 55391.47 88888.00 2007-07-20 22:19:30.000 201 12518.10 27.38 55391.43 88888.00 2007-07-20 22:19:30.125 201 12518.02 27.40 55391.47 88888.00 2007-07-20 22:19:30.250 201 12517.98 27.35 55391.45 88888.00 2007-07-20 22:19:30.375 201 12518.00 27.32 55391.43 88888.00 2007-07-20 22:19:30.500 201 12518.05 27.35 55391.45 88888.00 2007-07-20 22:19:30.625 201 12518.00 27.35 55391.47 88888.00 2007-07-20 22:19:30.750 201 12518.05 27.40 55391.47 88888.00 2007-07-20 22:19:30.875 201 12517.98 27.38 55391.47 88888.00 2007-07-20 22:19:31.000 201 12517.95 27.38 55391.47 88888.00 2007-07-20 22:19:31.125 201 12518.00 27.40 55391.50 88888.00 2007-07-20 22:19:31.250 201 12517.95 27.38 55391.50 88888.00 2007-07-20 22:19:31.375 201 12517.90 27.32 55391.50 88888.00 2007-07-20 22:19:31.500 201 12517.92 27.32 55391.50 88888.00 2007-07-20 22:19:31.625 201 12517.98 27.35 55391.50 88888.00 2007-07-20 22:19:31.750 201 12518.00 27.35 55391.53 88888.00 2007-07-20 22:19:31.875 201 12518.02 27.35 55391.53 88888.00 2007-07-20 22:19:32.000 201 12518.10 27.38 55391.55 88888.00 2007-07-20 22:19:32.125 201 12518.10 27.35 55391.55 88888.00 2007-07-20 22:19:32.250 201 12518.00 27.43 55391.55 88888.00 2007-07-20 22:19:32.375 201 12517.98 27.43 55391.53 88888.00 2007-07-20 22:19:32.500 201 12517.92 27.40 55391.55 88888.00 2007-07-20 22:19:32.625 201 12517.88 27.35 55391.55 88888.00 2007-07-20 22:19:32.750 201 12517.85 27.40 55391.55 88888.00 2007-07-20 22:19:32.875 201 12517.85 27.40 55391.55 88888.00 2007-07-20 22:19:33.000 201 12517.88 27.38 55391.57 88888.00 2007-07-20 22:19:33.125 201 12517.92 27.38 55391.57 88888.00 2007-07-20 22:19:33.250 201 12517.92 27.35 55391.53 88888.00 2007-07-20 22:19:33.375 201 12517.90 27.35 55391.53 88888.00 2007-07-20 22:19:33.500 201 12517.85 27.40 55391.57 88888.00 2007-07-20 22:19:33.625 201 12517.83 27.43 55391.57 88888.00 2007-07-20 22:19:33.750 201 12517.85 27.40 55391.55 88888.00 2007-07-20 22:19:33.875 201 12517.77 27.38 55391.53 88888.00 2007-07-20 22:19:34.000 201 12517.90 27.40 55391.50 88888.00 2007-07-20 22:19:34.125 201 12517.85 27.40 55391.53 88888.00 2007-07-20 22:19:34.250 201 12517.77 27.45 55391.55 88888.00 2007-07-20 22:19:34.375 201 12517.80 27.45 55391.53 88888.00 2007-07-20 22:19:34.500 201 12517.83 27.43 55391.53 88888.00 2007-07-20 22:19:34.625 201 12517.88 27.40 55391.55 88888.00 2007-07-20 22:19:34.750 201 12517.95 27.43 55391.55 88888.00 2007-07-20 22:19:34.875 201 12517.98 27.43 55391.55 88888.00 2007-07-20 22:19:35.000 201 12517.95 27.43 55391.53 88888.00 2007-07-20 22:19:35.125 201 12517.92 27.48 55391.55 88888.00 2007-07-20 22:19:35.250 201 12517.88 27.45 55391.53 88888.00 2007-07-20 22:19:35.375 201 12517.95 27.50 55391.55 88888.00 2007-07-20 22:19:35.500 201 12517.92 27.50 55391.55 88888.00 2007-07-20 22:19:35.625 201 12517.90 27.48 55391.55 88888.00 2007-07-20 22:19:35.750 201 12517.92 27.50 55391.55 88888.00 2007-07-20 22:19:35.875 201 12517.95 27.48 55391.55 88888.00 2007-07-20 22:19:36.000 201 12517.92 27.50 55391.55 88888.00 2007-07-20 22:19:36.125 201 12517.85 27.45 55391.57 88888.00 2007-07-20 22:19:36.250 201 12517.90 27.50 55391.60 88888.00 2007-07-20 22:19:36.375 201 12517.92 27.52 55391.57 88888.00 2007-07-20 22:19:36.500 201 12517.92 27.50 55391.65 88888.00 2007-07-20 22:19:36.625 201 12517.88 27.48 55391.62 88888.00 2007-07-20 22:19:36.750 201 12517.90 27.48 55391.60 88888.00 2007-07-20 22:19:36.875 201 12517.92 27.48 55391.57 88888.00 2007-07-20 22:19:37.000 201 12517.90 27.50 55391.57 88888.00 2007-07-20 22:19:37.125 201 12517.85 27.55 55391.65 88888.00 2007-07-20 22:19:37.250 201 12517.90 27.50 55391.65 88888.00 2007-07-20 22:19:37.375 201 12517.90 27.48 55391.62 88888.00 2007-07-20 22:19:37.500 201 12517.85 27.48 55391.65 88888.00 2007-07-20 22:19:37.625 201 12517.90 27.52 55391.68 88888.00 2007-07-20 22:19:37.750 201 12517.83 27.52 55391.70 88888.00 2007-07-20 22:19:37.875 201 12517.77 27.52 55391.68 88888.00 2007-07-20 22:19:38.000 201 12517.83 27.57 55391.65 88888.00 2007-07-20 22:19:38.125 201 12517.90 27.57 55391.65 88888.00 2007-07-20 22:19:38.250 201 12517.83 27.52 55391.68 88888.00 2007-07-20 22:19:38.375 201 12517.92 27.52 55391.70 88888.00 2007-07-20 22:19:38.500 201 12518.00 27.55 55391.65 88888.00 2007-07-20 22:19:38.625 201 12517.98 27.52 55391.62 88888.00 2007-07-20 22:19:38.750 201 12518.00 27.55 55391.65 88888.00 2007-07-20 22:19:38.875 201 12517.92 27.55 55391.65 88888.00 2007-07-20 22:19:39.000 201 12517.83 27.50 55391.68 88888.00 2007-07-20 22:19:39.125 201 12517.85 27.55 55391.70 88888.00 2007-07-20 22:19:39.250 201 12517.85 27.60 55391.70 88888.00 2007-07-20 22:19:39.375 201 12517.90 27.60 55391.70 88888.00 2007-07-20 22:19:39.500 201 12517.85 27.57 55391.62 88888.00 2007-07-20 22:19:39.625 201 12517.92 27.60 55391.65 88888.00 2007-07-20 22:19:39.750 201 12518.00 27.68 55391.65 88888.00 2007-07-20 22:19:39.875 201 12517.98 27.60 55391.68 88888.00 2007-07-20 22:19:40.000 201 12517.92 27.55 55391.65 88888.00 2007-07-20 22:19:40.125 201 12517.92 27.50 55391.65 88888.00 2007-07-20 22:19:40.250 201 12517.92 27.55 55391.65 88888.00 2007-07-20 22:19:40.375 201 12517.95 27.57 55391.68 88888.00 2007-07-20 22:19:40.500 201 12517.98 27.60 55391.65 88888.00 2007-07-20 22:19:40.625 201 12517.98 27.62 55391.65 88888.00 2007-07-20 22:19:40.750 201 12517.90 27.62 55391.62 88888.00 2007-07-20 22:19:40.875 201 12517.88 27.60 55391.65 88888.00 2007-07-20 22:19:41.000 201 12517.90 27.57 55391.62 88888.00 2007-07-20 22:19:41.125 201 12518.00 27.57 55391.60 88888.00 2007-07-20 22:19:41.250 201 12518.00 27.60 55391.65 88888.00 2007-07-20 22:19:41.375 201 12518.00 27.62 55391.68 88888.00 2007-07-20 22:19:41.500 201 12518.00 27.68 55391.65 88888.00 2007-07-20 22:19:41.625 201 12517.92 27.65 55391.62 88888.00 2007-07-20 22:19:41.750 201 12517.98 27.62 55391.62 88888.00 2007-07-20 22:19:41.875 201 12518.02 27.65 55391.65 88888.00 2007-07-20 22:19:42.000 201 12518.02 27.68 55391.62 88888.00 2007-07-20 22:19:42.125 201 12518.05 27.70 55391.62 88888.00 2007-07-20 22:19:42.250 201 12518.02 27.73 55391.65 88888.00 2007-07-20 22:19:42.375 201 12518.05 27.75 55391.68 88888.00 2007-07-20 22:19:42.500 201 12518.08 27.70 55391.68 88888.00 2007-07-20 22:19:42.625 201 12518.02 27.65 55391.62 88888.00 2007-07-20 22:19:42.750 201 12518.10 27.68 55391.62 88888.00 2007-07-20 22:19:42.875 201 12518.25 27.73 55391.68 88888.00 2007-07-20 22:19:43.000 201 12518.23 27.70 55391.65 88888.00 2007-07-20 22:19:43.125 201 12518.15 27.65 55391.65 88888.00 2007-07-20 22:19:43.250 201 12518.08 27.60 55391.62 88888.00 2007-07-20 22:19:43.375 201 12518.17 27.70 55391.62 88888.00 2007-07-20 22:19:43.500 201 12518.25 27.80 55391.65 88888.00 2007-07-20 22:19:43.625 201 12518.30 27.77 55391.68 88888.00 2007-07-20 22:19:43.750 201 12518.30 27.73 55391.65 88888.00 2007-07-20 22:19:43.875 201 12518.17 27.73 55391.62 88888.00 2007-07-20 22:19:44.000 201 12518.12 27.68 55391.68 88888.00 2007-07-20 22:19:44.125 201 12518.17 27.70 55391.70 88888.00 2007-07-20 22:19:44.250 201 12518.17 27.73 55391.70 88888.00 2007-07-20 22:19:44.375 201 12518.27 27.70 55391.68 88888.00 2007-07-20 22:19:44.500 201 12518.30 27.73 55391.68 88888.00 2007-07-20 22:19:44.625 201 12518.30 27.75 55391.68 88888.00 2007-07-20 22:19:44.750 201 12518.25 27.73 55391.65 88888.00 2007-07-20 22:19:44.875 201 12518.17 27.70 55391.68 88888.00 2007-07-20 22:19:45.000 201 12518.17 27.68 55391.68 88888.00 2007-07-20 22:19:45.125 201 12518.23 27.70 55391.68 88888.00 2007-07-20 22:19:45.250 201 12518.17 27.75 55391.68 88888.00 2007-07-20 22:19:45.375 201 12518.23 27.73 55391.62 88888.00 2007-07-20 22:19:45.500 201 12518.20 27.70 55391.65 88888.00 2007-07-20 22:19:45.625 201 12518.25 27.75 55391.68 88888.00 2007-07-20 22:19:45.750 201 12518.30 27.77 55391.70 88888.00 2007-07-20 22:19:45.875 201 12518.33 27.75 55391.68 88888.00 2007-07-20 22:19:46.000 201 12518.35 27.75 55391.65 88888.00 2007-07-20 22:19:46.125 201 12518.27 27.73 55391.70 88888.00 2007-07-20 22:19:46.250 201 12518.33 27.73 55391.72 88888.00 2007-07-20 22:19:46.375 201 12518.38 27.77 55391.68 88888.00 2007-07-20 22:19:46.500 201 12518.35 27.80 55391.68 88888.00 2007-07-20 22:19:46.625 201 12518.30 27.75 55391.68 88888.00 2007-07-20 22:19:46.750 201 12518.35 27.77 55391.72 88888.00 2007-07-20 22:19:46.875 201 12518.45 27.77 55391.72 88888.00 2007-07-20 22:19:47.000 201 12518.40 27.80 55391.70 88888.00 2007-07-20 22:19:47.125 201 12518.35 27.75 55391.68 88888.00 2007-07-20 22:19:47.250 201 12518.33 27.70 55391.70 88888.00 2007-07-20 22:19:47.375 201 12518.35 27.75 55391.70 88888.00 2007-07-20 22:19:47.500 201 12518.45 27.82 55391.75 88888.00 2007-07-20 22:19:47.625 201 12518.55 27.82 55391.70 88888.00 2007-07-20 22:19:47.750 201 12518.52 27.77 55391.70 88888.00 2007-07-20 22:19:47.875 201 12518.48 27.82 55391.68 88888.00 2007-07-20 22:19:48.000 201 12518.45 27.80 55391.68 88888.00 2007-07-20 22:19:48.125 201 12518.45 27.77 55391.68 88888.00 2007-07-20 22:19:48.250 201 12518.48 27.75 55391.72 88888.00 2007-07-20 22:19:48.375 201 12518.50 27.80 55391.72 88888.00 2007-07-20 22:19:48.500 201 12518.50 27.77 55391.72 88888.00 2007-07-20 22:19:48.625 201 12518.48 27.73 55391.72 88888.00 2007-07-20 22:19:48.750 201 12518.48 27.73 55391.70 88888.00 2007-07-20 22:19:48.875 201 12518.48 27.73 55391.70 88888.00 2007-07-20 22:19:49.000 201 12518.52 27.75 55391.70 88888.00 2007-07-20 22:19:49.125 201 12518.50 27.77 55391.72 88888.00 2007-07-20 22:19:49.250 201 12518.48 27.80 55391.75 88888.00 2007-07-20 22:19:49.375 201 12518.50 27.82 55391.70 88888.00 2007-07-20 22:19:49.500 201 12518.52 27.80 55391.72 88888.00 2007-07-20 22:19:49.625 201 12518.58 27.77 55391.75 88888.00 2007-07-20 22:19:49.750 201 12518.65 27.82 55391.72 88888.00 2007-07-20 22:19:49.875 201 12518.65 27.88 55391.75 88888.00 2007-07-20 22:19:50.000 201 12518.60 27.80 55391.72 88888.00 2007-07-20 22:19:50.125 201 12518.52 27.73 55391.72 88888.00 2007-07-20 22:19:50.250 201 12518.52 27.82 55391.78 88888.00 2007-07-20 22:19:50.375 201 12518.62 27.85 55391.78 88888.00 2007-07-20 22:19:50.500 201 12518.65 27.82 55391.78 88888.00 2007-07-20 22:19:50.625 201 12518.65 27.88 55391.75 88888.00 2007-07-20 22:19:50.750 201 12518.73 27.88 55391.78 88888.00 2007-07-20 22:19:50.875 201 12518.70 27.88 55391.72 88888.00 2007-07-20 22:19:51.000 201 12518.65 27.82 55391.70 88888.00 2007-07-20 22:19:51.125 201 12518.60 27.82 55391.75 88888.00 2007-07-20 22:19:51.250 201 12518.65 27.80 55391.75 88888.00 2007-07-20 22:19:51.375 201 12518.70 27.82 55391.75 88888.00 2007-07-20 22:19:51.500 201 12518.70 27.85 55391.72 88888.00 2007-07-20 22:19:51.625 201 12518.70 27.90 55391.75 88888.00 2007-07-20 22:19:51.750 201 12518.65 27.82 55391.80 88888.00 2007-07-20 22:19:51.875 201 12518.58 27.82 55391.75 88888.00 2007-07-20 22:19:52.000 201 12518.62 27.90 55391.75 88888.00 2007-07-20 22:19:52.125 201 12518.65 27.85 55391.75 88888.00 2007-07-20 22:19:52.250 201 12518.65 27.80 55391.78 88888.00 2007-07-20 22:19:52.375 201 12518.67 27.85 55391.78 88888.00 2007-07-20 22:19:52.500 201 12518.67 27.82 55391.75 88888.00 2007-07-20 22:19:52.625 201 12518.70 27.82 55391.70 88888.00 2007-07-20 22:19:52.750 201 12518.70 27.85 55391.72 88888.00 2007-07-20 22:19:52.875 201 12518.75 27.90 55391.75 88888.00 2007-07-20 22:19:53.000 201 12518.77 27.90 55391.78 88888.00 2007-07-20 22:19:53.125 201 12518.77 27.88 55391.80 88888.00 2007-07-20 22:19:53.250 201 12518.73 27.88 55391.80 88888.00 2007-07-20 22:19:53.375 201 12518.75 27.90 55391.78 88888.00 2007-07-20 22:19:53.500 201 12518.73 27.88 55391.78 88888.00 2007-07-20 22:19:53.625 201 12518.73 27.88 55391.78 88888.00 2007-07-20 22:19:53.750 201 12518.77 27.98 55391.80 88888.00 2007-07-20 22:19:53.875 201 12518.83 27.98 55391.80 88888.00 2007-07-20 22:19:54.000 201 12518.92 27.93 55391.75 88888.00 2007-07-20 22:19:54.125 201 12518.92 27.90 55391.78 88888.00 2007-07-20 22:19:54.250 201 12518.83 27.90 55391.78 88888.00 2007-07-20 22:19:54.375 201 12518.77 27.93 55391.78 88888.00 2007-07-20 22:19:54.500 201 12518.77 27.90 55391.80 88888.00 2007-07-20 22:19:54.625 201 12518.77 27.88 55391.75 88888.00 2007-07-20 22:19:54.750 201 12518.80 27.95 55391.78 88888.00 2007-07-20 22:19:54.875 201 12518.77 27.95 55391.80 88888.00 2007-07-20 22:19:55.000 201 12518.80 27.93 55391.78 88888.00 2007-07-20 22:19:55.125 201 12518.83 27.98 55391.80 88888.00 2007-07-20 22:19:55.250 201 12518.77 27.95 55391.78 88888.00 2007-07-20 22:19:55.375 201 12518.85 27.95 55391.80 88888.00 2007-07-20 22:19:55.500 201 12518.88 27.90 55391.78 88888.00 2007-07-20 22:19:55.625 201 12518.83 27.88 55391.72 88888.00 2007-07-20 22:19:55.750 201 12518.75 27.85 55391.70 88888.00 2007-07-20 22:19:55.875 201 12518.83 27.90 55391.75 88888.00 2007-07-20 22:19:56.000 201 12518.83 27.90 55391.80 88888.00 2007-07-20 22:19:56.125 201 12518.83 27.95 55391.80 88888.00 2007-07-20 22:19:56.250 201 12518.80 27.98 55391.82 88888.00 2007-07-20 22:19:56.375 201 12518.88 27.98 55391.82 88888.00 2007-07-20 22:19:56.500 201 12518.90 28.00 55391.85 88888.00 2007-07-20 22:19:56.625 201 12518.92 27.95 55391.85 88888.00 2007-07-20 22:19:56.750 201 12518.90 27.90 55391.82 88888.00 2007-07-20 22:19:56.875 201 12518.90 27.98 55391.85 88888.00 2007-07-20 22:19:57.000 201 12518.92 28.00 55391.82 88888.00 2007-07-20 22:19:57.125 201 12518.92 27.98 55391.82 88888.00 2007-07-20 22:19:57.250 201 12519.00 27.93 55391.82 88888.00 2007-07-20 22:19:57.375 201 12519.05 27.98 55391.82 88888.00 2007-07-20 22:19:57.500 201 12519.00 27.98 55391.82 88888.00 2007-07-20 22:19:57.625 201 12518.90 27.93 55391.80 88888.00 2007-07-20 22:19:57.750 201 12518.98 27.98 55391.80 88888.00 2007-07-20 22:19:57.875 201 12519.08 28.00 55391.85 88888.00 2007-07-20 22:19:58.000 201 12519.08 27.98 55391.85 88888.00 2007-07-20 22:19:58.125 201 12519.02 28.02 55391.85 88888.00 2007-07-20 22:19:58.250 201 12518.98 27.98 55391.85 88888.00 2007-07-20 22:19:58.375 201 12519.00 27.98 55391.82 88888.00 2007-07-20 22:19:58.500 201 12519.02 27.95 55391.85 88888.00 2007-07-20 22:19:58.625 201 12519.02 27.95 55391.80 88888.00 2007-07-20 22:19:58.750 201 12519.00 27.95 55391.82 88888.00 2007-07-20 22:19:58.875 201 12519.05 28.00 55391.80 88888.00 2007-07-20 22:19:59.000 201 12518.98 28.02 55391.80 88888.00 2007-07-20 22:19:59.125 201 12518.92 28.02 55391.85 88888.00 2007-07-20 22:19:59.250 201 12518.95 27.93 55391.85 88888.00 2007-07-20 22:19:59.375 201 12518.92 27.95 55391.85 88888.00 2007-07-20 22:19:59.500 201 12518.92 27.95 55391.82 88888.00 2007-07-20 22:19:59.625 201 12518.92 27.90 55391.82 88888.00 2007-07-20 22:19:59.750 201 12518.95 27.95 55391.88 88888.00 2007-07-20 22:19:59.875 201 12519.02 27.95 55391.85 88888.00 2007-07-20 22:20:00.000 201 12519.00 27.95 55391.85 88888.00 2007-07-20 22:20:00.125 201 12518.98 28.00 55391.90 88888.00 2007-07-20 22:20:00.250 201 12519.00 28.02 55391.90 88888.00 2007-07-20 22:20:00.375 201 12519.02 28.02 55391.90 88888.00 2007-07-20 22:20:00.500 201 12519.00 28.00 55391.85 88888.00 2007-07-20 22:20:00.625 201 12519.05 28.00 55391.85 88888.00 2007-07-20 22:20:00.750 201 12519.10 28.00 55391.88 88888.00 2007-07-20 22:20:00.875 201 12519.10 28.02 55391.85 88888.00 2007-07-20 22:20:01.000 201 12518.98 27.98 55391.85 88888.00 2007-07-20 22:20:01.125 201 12518.90 27.93 55391.88 88888.00 2007-07-20 22:20:01.250 201 12518.90 27.95 55391.90 88888.00 2007-07-20 22:20:01.375 201 12518.98 27.98 55391.90 88888.00 2007-07-20 22:20:01.500 201 12518.98 27.95 55391.88 88888.00 2007-07-20 22:20:01.625 201 12518.95 27.90 55391.88 88888.00 2007-07-20 22:20:01.750 201 12518.98 27.90 55391.90 88888.00 2007-07-20 22:20:01.875 201 12518.95 27.98 55391.90 88888.00 2007-07-20 22:20:02.000 201 12518.95 28.00 55391.88 88888.00 2007-07-20 22:20:02.125 201 12518.92 27.93 55391.88 88888.00 2007-07-20 22:20:02.250 201 12518.95 27.93 55391.90 88888.00 2007-07-20 22:20:02.375 201 12519.00 27.95 55391.90 88888.00 2007-07-20 22:20:02.500 201 12519.02 27.95 55391.93 88888.00 2007-07-20 22:20:02.625 201 12518.95 27.90 55391.90 88888.00 2007-07-20 22:20:02.750 201 12518.88 27.90 55391.90 88888.00 2007-07-20 22:20:02.875 201 12518.95 27.90 55391.93 88888.00 2007-07-20 22:20:03.000 201 12518.98 27.93 55391.90 88888.00 2007-07-20 22:20:03.125 201 12518.92 27.90 55391.90 88888.00 2007-07-20 22:20:03.250 201 12518.90 27.90 55391.90 88888.00 2007-07-20 22:20:03.375 201 12519.00 27.93 55391.93 88888.00 2007-07-20 22:20:03.500 201 12518.92 27.93 55391.90 88888.00 2007-07-20 22:20:03.625 201 12518.85 27.90 55391.90 88888.00 2007-07-20 22:20:03.750 201 12518.83 27.93 55391.93 88888.00 2007-07-20 22:20:03.875 201 12518.80 27.98 55391.93 88888.00 2007-07-20 22:20:04.000 201 12518.83 27.95 55391.95 88888.00 2007-07-20 22:20:04.125 201 12518.83 27.93 55391.95 88888.00 2007-07-20 22:20:04.250 201 12518.80 27.90 55391.95 88888.00 2007-07-20 22:20:04.375 201 12518.77 27.88 55391.95 88888.00 2007-07-20 22:20:04.500 201 12518.77 27.88 55391.93 88888.00 2007-07-20 22:20:04.625 201 12518.77 27.88 55391.95 88888.00 2007-07-20 22:20:04.750 201 12518.77 27.85 55391.95 88888.00 2007-07-20 22:20:04.875 201 12518.67 27.88 55391.95 88888.00 2007-07-20 22:20:05.000 201 12518.70 27.93 55391.95 88888.00 2007-07-20 22:20:05.125 201 12518.77 27.88 55391.97 88888.00 2007-07-20 22:20:05.250 201 12518.75 27.82 55391.95 88888.00 2007-07-20 22:20:05.375 201 12518.73 27.85 55391.97 88888.00 2007-07-20 22:20:05.500 201 12518.73 27.77 55391.95 88888.00 2007-07-20 22:20:05.625 201 12518.70 27.80 55391.97 88888.00 2007-07-20 22:20:05.750 201 12518.67 27.85 55392.00 88888.00 2007-07-20 22:20:05.875 201 12518.73 27.85 55392.00 88888.00 2007-07-20 22:20:06.000 201 12518.73 27.85 55392.00 88888.00 2007-07-20 22:20:06.125 201 12518.75 27.88 55392.00 88888.00 2007-07-20 22:20:06.250 201 12518.70 27.88 55392.00 88888.00 2007-07-20 22:20:06.375 201 12518.67 27.90 55392.05 88888.00 2007-07-20 22:20:06.500 201 12518.67 27.90 55392.05 88888.00 2007-07-20 22:20:06.625 201 12518.62 27.88 55392.05 88888.00 2007-07-20 22:20:06.750 201 12518.60 27.85 55392.07 88888.00 2007-07-20 22:20:06.875 201 12518.62 27.85 55392.03 88888.00 2007-07-20 22:20:07.000 201 12518.73 27.90 55392.03 88888.00 2007-07-20 22:20:07.125 201 12518.67 27.90 55392.03 88888.00 2007-07-20 22:20:07.250 201 12518.48 27.82 55392.05 88888.00 2007-07-20 22:20:07.375 201 12518.48 27.82 55392.07 88888.00 2007-07-20 22:20:07.500 201 12518.50 27.82 55392.10 88888.00 2007-07-20 22:20:07.625 201 12518.50 27.82 55392.10 88888.00 2007-07-20 22:20:07.750 201 12518.52 27.80 55392.10 88888.00 2007-07-20 22:20:07.875 201 12518.55 27.80 55392.12 88888.00 2007-07-20 22:20:08.000 201 12518.52 27.77 55392.10 88888.00 2007-07-20 22:20:08.125 201 12518.40 27.80 55392.10 88888.00 2007-07-20 22:20:08.250 201 12518.33 27.82 55392.12 88888.00 2007-07-20 22:20:08.375 201 12518.42 27.85 55392.12 88888.00 2007-07-20 22:20:08.500 201 12518.50 27.85 55392.12 88888.00 2007-07-20 22:20:08.625 201 12518.48 27.85 55392.10 88888.00 2007-07-20 22:20:08.750 201 12518.40 27.77 55392.12 88888.00 2007-07-20 22:20:08.875 201 12518.33 27.77 55392.12 88888.00 2007-07-20 22:20:09.000 201 12518.35 27.82 55392.15 88888.00 2007-07-20 22:20:09.125 201 12518.35 27.85 55392.15 88888.00 2007-07-20 22:20:09.250 201 12518.38 27.80 55392.12 88888.00 2007-07-20 22:20:09.375 201 12518.35 27.80 55392.15 88888.00 2007-07-20 22:20:09.500 201 12518.40 27.88 55392.15 88888.00 2007-07-20 22:20:09.625 201 12518.45 27.90 55392.18 88888.00 2007-07-20 22:20:09.750 201 12518.42 27.88 55392.15 88888.00 2007-07-20 22:20:09.875 201 12518.30 27.85 55392.15 88888.00 2007-07-20 22:20:10.000 201 12518.30 27.88 55392.12 88888.00 2007-07-20 22:20:10.125 201 12518.33 27.90 55392.12 88888.00 2007-07-20 22:20:10.250 201 12518.33 27.90 55392.18 88888.00 2007-07-20 22:20:10.375 201 12518.35 27.90 55392.15 88888.00 2007-07-20 22:20:10.500 201 12518.27 27.88 55392.12 88888.00 2007-07-20 22:20:10.625 201 12518.20 27.85 55392.15 88888.00 2007-07-20 22:20:10.750 201 12518.15 27.82 55392.15 88888.00 2007-07-20 22:20:10.875 201 12518.12 27.82 55392.15 88888.00 2007-07-20 22:20:11.000 201 12518.12 27.82 55392.15 88888.00 2007-07-20 22:20:11.125 201 12518.12 27.85 55392.18 88888.00 2007-07-20 22:20:11.250 201 12518.10 27.82 55392.20 88888.00 2007-07-20 22:20:11.375 201 12518.08 27.85 55392.20 88888.00 2007-07-20 22:20:11.500 201 12517.98 27.88 55392.20 88888.00 2007-07-20 22:20:11.625 201 12518.02 27.88 55392.20 88888.00 2007-07-20 22:20:11.750 201 12518.00 27.88 55392.20 88888.00 2007-07-20 22:20:11.875 201 12517.98 27.88 55392.18 88888.00 2007-07-20 22:20:12.000 201 12517.98 27.85 55392.20 88888.00 2007-07-20 22:20:12.125 201 12517.98 27.82 55392.20 88888.00 2007-07-20 22:20:12.250 201 12517.95 27.93 55392.25 88888.00 2007-07-20 22:20:12.375 201 12517.92 27.90 55392.20 88888.00 2007-07-20 22:20:12.500 201 12517.88 27.88 55392.18 88888.00 2007-07-20 22:20:12.625 201 12517.92 27.93 55392.20 88888.00 2007-07-20 22:20:12.750 201 12517.98 27.98 55392.22 88888.00 2007-07-20 22:20:12.875 201 12517.95 27.90 55392.22 88888.00 2007-07-20 22:20:13.000 201 12517.98 27.90 55392.20 88888.00 2007-07-20 22:20:13.125 201 12517.90 27.93 55392.22 88888.00 2007-07-20 22:20:13.250 201 12517.80 27.98 55392.25 88888.00 2007-07-20 22:20:13.375 201 12517.88 27.95 55392.25 88888.00 2007-07-20 22:20:13.500 201 12517.90 27.95 55392.25 88888.00 2007-07-20 22:20:13.625 201 12517.92 27.95 55392.22 88888.00 2007-07-20 22:20:13.750 201 12517.80 27.95 55392.22 88888.00 2007-07-20 22:20:13.875 201 12517.80 27.98 55392.22 88888.00 2007-07-20 22:20:14.000 201 12517.83 27.95 55392.25 88888.00 2007-07-20 22:20:14.125 201 12517.80 27.95 55392.28 88888.00 2007-07-20 22:20:14.250 201 12517.70 28.00 55392.32 88888.00 2007-07-20 22:20:14.375 201 12517.67 28.00 55392.32 88888.00 2007-07-20 22:20:14.500 201 12517.65 28.00 55392.28 88888.00 2007-07-20 22:20:14.625 201 12517.65 28.00 55392.28 88888.00 2007-07-20 22:20:14.750 201 12517.73 28.00 55392.30 88888.00 2007-07-20 22:20:14.875 201 12517.65 27.95 55392.32 88888.00 2007-07-20 22:20:15.000 201 12517.62 27.90 55392.30 88888.00 2007-07-20 22:20:15.125 201 12517.65 27.93 55392.30 88888.00 2007-07-20 22:20:15.250 201 12517.67 27.95 55392.32 88888.00 2007-07-20 22:20:15.375 201 12517.65 27.98 55392.32 88888.00 2007-07-20 22:20:15.500 201 12517.60 27.95 55392.32 88888.00 2007-07-20 22:20:15.625 201 12517.58 27.98 55392.35 88888.00 2007-07-20 22:20:15.750 201 12517.55 27.95 55392.35 88888.00 2007-07-20 22:20:15.875 201 12517.60 27.98 55392.35 88888.00 2007-07-20 22:20:16.000 201 12517.70 28.05 55392.40 88888.00 2007-07-20 22:20:16.125 201 12517.65 28.05 55392.40 88888.00 2007-07-20 22:20:16.250 201 12517.58 28.00 55392.35 88888.00 2007-07-20 22:20:16.375 201 12517.55 28.02 55392.35 88888.00 2007-07-20 22:20:16.500 201 12517.50 28.05 55392.38 88888.00 2007-07-20 22:20:16.625 201 12517.42 28.00 55392.38 88888.00 2007-07-20 22:20:16.750 201 12517.45 28.00 55392.35 88888.00 2007-07-20 22:20:16.875 201 12517.50 28.00 55392.30 88888.00 2007-07-20 22:20:17.000 201 12517.45 27.95 55392.32 88888.00 2007-07-20 22:20:17.125 201 12517.45 27.98 55392.35 88888.00 2007-07-20 22:20:17.250 201 12517.45 28.02 55392.38 88888.00 2007-07-20 22:20:17.375 201 12517.45 28.02 55392.38 88888.00 2007-07-20 22:20:17.500 201 12517.42 27.98 55392.35 88888.00 2007-07-20 22:20:17.625 201 12517.45 27.98 55392.35 88888.00 2007-07-20 22:20:17.750 201 12517.45 28.00 55392.38 88888.00 2007-07-20 22:20:17.875 201 12517.45 28.02 55392.38 88888.00 2007-07-20 22:20:18.000 201 12517.40 28.02 55392.38 88888.00 2007-07-20 22:20:18.125 201 12517.33 28.00 55392.43 88888.00 2007-07-20 22:20:18.250 201 12517.20 27.95 55392.43 88888.00 2007-07-20 22:20:18.375 201 12517.20 27.95 55392.40 88888.00 2007-07-20 22:20:18.500 201 12517.20 27.95 55392.38 88888.00 2007-07-20 22:20:18.625 201 12517.27 27.98 55392.38 88888.00 2007-07-20 22:20:18.750 201 12517.33 28.02 55392.40 88888.00 2007-07-20 22:20:18.875 201 12517.30 28.00 55392.40 88888.00 2007-07-20 22:20:19.000 201 12517.23 28.02 55392.40 88888.00 2007-07-20 22:20:19.125 201 12517.23 28.00 55392.40 88888.00 2007-07-20 22:20:19.250 201 12517.17 28.02 55392.45 88888.00 2007-07-20 22:20:19.375 201 12517.15 28.10 55392.45 88888.00 2007-07-20 22:20:19.500 201 12517.10 28.07 55392.43 88888.00 2007-07-20 22:20:19.625 201 12517.08 28.07 55392.43 88888.00 2007-07-20 22:20:19.750 201 12517.10 28.10 55392.40 88888.00 2007-07-20 22:20:19.875 201 12517.08 28.07 55392.40 88888.00 2007-07-20 22:20:20.000 201 12517.02 28.02 55392.40 88888.00 2007-07-20 22:20:20.125 201 12516.98 28.05 55392.45 88888.00 2007-07-20 22:20:20.250 201 12516.95 28.10 55392.47 88888.00 2007-07-20 22:20:20.375 201 12516.95 28.10 55392.47 88888.00 2007-07-20 22:20:20.500 201 12517.02 28.12 55392.50 88888.00 2007-07-20 22:20:20.625 201 12517.05 28.10 55392.47 88888.00 2007-07-20 22:20:20.750 201 12517.02 28.12 55392.47 88888.00 2007-07-20 22:20:20.875 201 12517.00 28.12 55392.45 88888.00 2007-07-20 22:20:21.000 201 12516.95 28.10 55392.45 88888.00 2007-07-20 22:20:21.125 201 12516.90 28.07 55392.47 88888.00 2007-07-20 22:20:21.250 201 12516.77 28.05 55392.47 88888.00 2007-07-20 22:20:21.375 201 12516.85 28.07 55392.50 88888.00 2007-07-20 22:20:21.500 201 12516.88 28.10 55392.53 88888.00 2007-07-20 22:20:21.625 201 12516.85 28.15 55392.50 88888.00 2007-07-20 22:20:21.750 201 12516.83 28.20 55392.50 88888.00 2007-07-20 22:20:21.875 201 12516.83 28.12 55392.47 88888.00 2007-07-20 22:20:22.000 201 12516.80 28.07 55392.53 88888.00 2007-07-20 22:20:22.125 201 12516.77 28.15 55392.53 88888.00 2007-07-20 22:20:22.250 201 12516.65 28.18 55392.55 88888.00 2007-07-20 22:20:22.375 201 12516.58 28.12 55392.55 88888.00 2007-07-20 22:20:22.500 201 12516.62 28.15 55392.53 88888.00 2007-07-20 22:20:22.625 201 12516.60 28.15 55392.50 88888.00 2007-07-20 22:20:22.750 201 12516.52 28.12 55392.50 88888.00 2007-07-20 22:20:22.875 201 12516.50 28.18 55392.55 88888.00 2007-07-20 22:20:23.000 201 12516.48 28.23 55392.53 88888.00 2007-07-20 22:20:23.125 201 12516.52 28.27 55392.53 88888.00 2007-07-20 22:20:23.250 201 12516.65 28.27 55392.57 88888.00 2007-07-20 22:20:23.375 201 12516.60 28.25 55392.53 88888.00 2007-07-20 22:20:23.500 201 12516.45 28.18 55392.55 88888.00 2007-07-20 22:20:23.625 201 12516.48 28.25 55392.57 88888.00 2007-07-20 22:20:23.750 201 12516.48 28.27 55392.60 88888.00 2007-07-20 22:20:23.875 201 12516.45 28.23 55392.57 88888.00 2007-07-20 22:20:24.000 201 12516.42 28.20 55392.53 88888.00 2007-07-20 22:20:24.125 201 12516.45 28.20 55392.55 88888.00 2007-07-20 22:20:24.250 201 12516.42 28.25 55392.57 88888.00 2007-07-20 22:20:24.375 201 12516.40 28.25 55392.57 88888.00 2007-07-20 22:20:24.500 201 12516.35 28.23 55392.60 88888.00 2007-07-20 22:20:24.625 201 12516.33 28.27 55392.57 88888.00 2007-07-20 22:20:24.750 201 12516.33 28.27 55392.57 88888.00 2007-07-20 22:20:24.875 201 12516.35 28.30 55392.62 88888.00 2007-07-20 22:20:25.000 201 12516.33 28.27 55392.60 88888.00 2007-07-20 22:20:25.125 201 12516.33 28.32 55392.60 88888.00 2007-07-20 22:20:25.250 201 12516.25 28.27 55392.60 88888.00 2007-07-20 22:20:25.375 201 12516.27 28.27 55392.57 88888.00 2007-07-20 22:20:25.500 201 12516.27 28.30 55392.62 88888.00 2007-07-20 22:20:25.625 201 12516.25 28.38 55392.65 88888.00 2007-07-20 22:20:25.750 201 12516.25 28.40 55392.65 88888.00 2007-07-20 22:20:25.875 201 12516.23 28.40 55392.62 88888.00 2007-07-20 22:20:26.000 201 12516.17 28.40 55392.62 88888.00 2007-07-20 22:20:26.125 201 12516.17 28.43 55392.62 88888.00 2007-07-20 22:20:26.250 201 12516.15 28.43 55392.65 88888.00 2007-07-20 22:20:26.375 201 12516.12 28.40 55392.65 88888.00 2007-07-20 22:20:26.500 201 12516.12 28.35 55392.65 88888.00 2007-07-20 22:20:26.625 201 12516.15 28.32 55392.62 88888.00 2007-07-20 22:20:26.750 201 12516.12 28.38 55392.62 88888.00 2007-07-20 22:20:26.875 201 12516.08 28.40 55392.65 88888.00 2007-07-20 22:20:27.000 201 12516.10 28.45 55392.65 88888.00 2007-07-20 22:20:27.125 201 12516.08 28.45 55392.68 88888.00 2007-07-20 22:20:27.250 201 12515.98 28.35 55392.68 88888.00 2007-07-20 22:20:27.375 201 12515.92 28.40 55392.70 88888.00 2007-07-20 22:20:27.500 201 12515.92 28.43 55392.70 88888.00 2007-07-20 22:20:27.625 201 12515.95 28.40 55392.70 88888.00 2007-07-20 22:20:27.750 201 12515.98 28.43 55392.70 88888.00 2007-07-20 22:20:27.875 201 12516.00 28.45 55392.68 88888.00 2007-07-20 22:20:28.000 201 12515.95 28.45 55392.68 88888.00 2007-07-20 22:20:28.125 201 12515.95 28.45 55392.70 88888.00 2007-07-20 22:20:28.250 201 12515.88 28.40 55392.68 88888.00 2007-07-20 22:20:28.375 201 12515.80 28.40 55392.68 88888.00 2007-07-20 22:20:28.500 201 12515.80 28.38 55392.72 88888.00 2007-07-20 22:20:28.625 201 12515.80 28.38 55392.72 88888.00 2007-07-20 22:20:28.750 201 12515.77 28.40 55392.70 88888.00 2007-07-20 22:20:28.875 201 12515.75 28.50 55392.75 88888.00 2007-07-20 22:20:29.000 201 12515.67 28.52 55392.72 88888.00 2007-07-20 22:20:29.125 201 12515.58 28.48 55392.70 88888.00 2007-07-20 22:20:29.250 201 12515.58 28.50 55392.72 88888.00 2007-07-20 22:20:29.375 201 12515.67 28.60 55392.72 88888.00 2007-07-20 22:20:29.500 201 12515.65 28.60 55392.75 88888.00 2007-07-20 22:20:29.625 201 12515.60 28.55 55392.75 88888.00 2007-07-20 22:20:29.750 201 12515.55 28.50 55392.75 88888.00 2007-07-20 22:20:29.875 201 12515.55 28.48 55392.75 88888.00 2007-07-20 22:20:30.000 201 12515.52 28.48 55392.72 88888.00 2007-07-20 22:20:30.125 201 12515.50 28.48 55392.72 88888.00 2007-07-20 22:20:30.250 201 12515.38 28.45 55392.75 88888.00 2007-07-20 22:20:30.375 201 12515.40 28.48 55392.75 88888.00 2007-07-20 22:20:30.500 201 12515.35 28.50 55392.78 88888.00 2007-07-20 22:20:30.625 201 12515.30 28.50 55392.75 88888.00 2007-07-20 22:20:30.750 201 12515.33 28.50 55392.75 88888.00 2007-07-20 22:20:30.875 201 12515.38 28.48 55392.75 88888.00 2007-07-20 22:20:31.000 201 12515.38 28.43 55392.75 88888.00 2007-07-20 22:20:31.125 201 12515.38 28.43 55392.78 88888.00 2007-07-20 22:20:31.250 201 12515.30 28.48 55392.78 88888.00 2007-07-20 22:20:31.375 201 12515.23 28.45 55392.75 88888.00 2007-07-20 22:20:31.500 201 12515.17 28.45 55392.78 88888.00 2007-07-20 22:20:31.625 201 12515.25 28.50 55392.80 88888.00 2007-07-20 22:20:31.750 201 12515.23 28.50 55392.80 88888.00 2007-07-20 22:20:31.875 201 12515.17 28.52 55392.80 88888.00 2007-07-20 22:20:32.000 201 12515.12 28.55 55392.78 88888.00 2007-07-20 22:20:32.125 201 12515.08 28.60 55392.80 88888.00 2007-07-20 22:20:32.250 201 12515.05 28.50 55392.80 88888.00 2007-07-20 22:20:32.375 201 12515.12 28.45 55392.80 88888.00 2007-07-20 22:20:32.500 201 12515.12 28.50 55392.78 88888.00 2007-07-20 22:20:32.625 201 12515.15 28.52 55392.80 88888.00 2007-07-20 22:20:32.750 201 12515.10 28.50 55392.82 88888.00 2007-07-20 22:20:32.875 201 12515.05 28.50 55392.82 88888.00 2007-07-20 22:20:33.000 201 12515.05 28.57 55392.85 88888.00 2007-07-20 22:20:33.125 201 12515.05 28.52 55392.85 88888.00 2007-07-20 22:20:33.250 201 12514.98 28.48 55392.85 88888.00 2007-07-20 22:20:33.375 201 12515.00 28.50 55392.82 88888.00 2007-07-20 22:20:33.500 201 12514.95 28.52 55392.80 88888.00 2007-07-20 22:20:33.625 201 12514.90 28.52 55392.85 88888.00 2007-07-20 22:20:33.750 201 12514.92 28.52 55392.85 88888.00 2007-07-20 22:20:33.875 201 12514.88 28.50 55392.82 88888.00 2007-07-20 22:20:34.000 201 12514.83 28.55 55392.82 88888.00 2007-07-20 22:20:34.125 201 12514.75 28.57 55392.85 88888.00 2007-07-20 22:20:34.250 201 12514.77 28.57 55392.88 88888.00 2007-07-20 22:20:34.375 201 12514.85 28.55 55392.85 88888.00 2007-07-20 22:20:34.500 201 12514.77 28.50 55392.85 88888.00 2007-07-20 22:20:34.625 201 12514.70 28.52 55392.82 88888.00 2007-07-20 22:20:34.750 201 12514.62 28.55 55392.82 88888.00 2007-07-20 22:20:34.875 201 12514.62 28.57 55392.85 88888.00 2007-07-20 22:20:35.000 201 12514.67 28.57 55392.85 88888.00 2007-07-20 22:20:35.125 201 12514.67 28.60 55392.82 88888.00 2007-07-20 22:20:35.250 201 12514.60 28.60 55392.82 88888.00 2007-07-20 22:20:35.375 201 12514.58 28.60 55392.85 88888.00 2007-07-20 22:20:35.500 201 12514.58 28.65 55392.82 88888.00 2007-07-20 22:20:35.625 201 12514.58 28.62 55392.85 88888.00 2007-07-20 22:20:35.750 201 12514.70 28.60 55392.85 88888.00 2007-07-20 22:20:35.875 201 12514.80 28.62 55392.88 88888.00 2007-07-20 22:20:36.000 201 12514.75 28.62 55392.88 88888.00 2007-07-20 22:20:36.125 201 12514.65 28.68 55392.90 88888.00 2007-07-20 22:20:36.250 201 12514.58 28.62 55392.88 88888.00 2007-07-20 22:20:36.375 201 12514.58 28.65 55392.85 88888.00 2007-07-20 22:20:36.500 201 12514.58 28.68 55392.85 88888.00 2007-07-20 22:20:36.625 201 12514.62 28.68 55392.82 88888.00 2007-07-20 22:20:36.750 201 12514.58 28.70 55392.85 88888.00 2007-07-20 22:20:36.875 201 12514.55 28.73 55392.88 88888.00 2007-07-20 22:20:37.000 201 12514.50 28.70 55392.88 88888.00 2007-07-20 22:20:37.125 201 12514.45 28.65 55392.88 88888.00 2007-07-20 22:20:37.250 201 12514.48 28.60 55392.90 88888.00 2007-07-20 22:20:37.375 201 12514.55 28.65 55392.88 88888.00 2007-07-20 22:20:37.500 201 12514.55 28.68 55392.82 88888.00 2007-07-20 22:20:37.625 201 12514.48 28.68 55392.85 88888.00 2007-07-20 22:20:37.750 201 12514.50 28.70 55392.82 88888.00 2007-07-20 22:20:37.875 201 12514.50 28.73 55392.85 88888.00 2007-07-20 22:20:38.000 201 12514.42 28.73 55392.85 88888.00 2007-07-20 22:20:38.125 201 12514.42 28.70 55392.90 88888.00 2007-07-20 22:20:38.250 201 12514.38 28.65 55392.88 88888.00 2007-07-20 22:20:38.375 201 12514.38 28.70 55392.85 88888.00 2007-07-20 22:20:38.500 201 12514.40 28.68 55392.82 88888.00 2007-07-20 22:20:38.625 201 12514.40 28.70 55392.88 88888.00 2007-07-20 22:20:38.750 201 12514.42 28.70 55392.85 88888.00 2007-07-20 22:20:38.875 201 12514.33 28.68 55392.85 88888.00 2007-07-20 22:20:39.000 201 12514.25 28.70 55392.88 88888.00 2007-07-20 22:20:39.125 201 12514.30 28.77 55392.93 88888.00 2007-07-20 22:20:39.250 201 12514.38 28.75 55392.93 88888.00 2007-07-20 22:20:39.375 201 12514.35 28.73 55392.90 88888.00 2007-07-20 22:20:39.500 201 12514.27 28.73 55392.90 88888.00 2007-07-20 22:20:39.625 201 12514.30 28.75 55392.90 88888.00 2007-07-20 22:20:39.750 201 12514.25 28.80 55392.93 88888.00 2007-07-20 22:20:39.875 201 12514.25 28.85 55392.97 88888.00 2007-07-20 22:20:40.000 201 12514.27 28.85 55392.95 88888.00 2007-07-20 22:20:40.125 201 12514.27 28.85 55392.93 88888.00 2007-07-20 22:20:40.250 201 12514.27 28.77 55392.90 88888.00 2007-07-20 22:20:40.375 201 12514.30 28.77 55392.90 88888.00 2007-07-20 22:20:40.500 201 12514.27 28.80 55392.90 88888.00 2007-07-20 22:20:40.625 201 12514.23 28.75 55392.90 88888.00 2007-07-20 22:20:40.750 201 12514.23 28.73 55392.88 88888.00 2007-07-20 22:20:40.875 201 12514.25 28.68 55392.88 88888.00 2007-07-20 22:20:41.000 201 12514.15 28.75 55392.90 88888.00 2007-07-20 22:20:41.125 201 12514.10 28.80 55392.93 88888.00 2007-07-20 22:20:41.250 201 12514.12 28.75 55392.93 88888.00 2007-07-20 22:20:41.375 201 12514.10 28.75 55392.90 88888.00 2007-07-20 22:20:41.500 201 12514.08 28.75 55392.90 88888.00 2007-07-20 22:20:41.625 201 12514.05 28.77 55392.93 88888.00 2007-07-20 22:20:41.750 201 12514.10 28.73 55392.90 88888.00 2007-07-20 22:20:41.875 201 12514.15 28.73 55392.90 88888.00 2007-07-20 22:20:42.000 201 12514.23 28.75 55392.95 88888.00 2007-07-20 22:20:42.125 201 12514.17 28.77 55392.97 88888.00 2007-07-20 22:20:42.250 201 12514.08 28.75 55392.97 88888.00 2007-07-20 22:20:42.375 201 12514.08 28.75 55392.95 88888.00 2007-07-20 22:20:42.500 201 12514.10 28.77 55392.93 88888.00 2007-07-20 22:20:42.625 201 12514.10 28.80 55392.95 88888.00 2007-07-20 22:20:42.750 201 12514.02 28.80 55392.93 88888.00 2007-07-20 22:20:42.875 201 12514.02 28.77 55392.93 88888.00 2007-07-20 22:20:43.000 201 12514.00 28.75 55392.90 88888.00 2007-07-20 22:20:43.125 201 12513.98 28.77 55392.93 88888.00 2007-07-20 22:20:43.250 201 12513.90 28.80 55392.95 88888.00 2007-07-20 22:20:43.375 201 12513.83 28.80 55392.95 88888.00 2007-07-20 22:20:43.500 201 12513.80 28.75 55392.95 88888.00 2007-07-20 22:20:43.625 201 12513.85 28.75 55392.97 88888.00 2007-07-20 22:20:43.750 201 12513.92 28.75 55393.00 88888.00 2007-07-20 22:20:43.875 201 12513.98 28.75 55392.97 88888.00 2007-07-20 22:20:44.000 201 12513.90 28.70 55392.93 88888.00 2007-07-20 22:20:44.125 201 12513.85 28.73 55392.93 88888.00 2007-07-20 22:20:44.250 201 12513.80 28.75 55392.95 88888.00 2007-07-20 22:20:44.375 201 12513.77 28.75 55392.95 88888.00 2007-07-20 22:20:44.500 201 12513.73 28.73 55392.95 88888.00 2007-07-20 22:20:44.625 201 12513.75 28.75 55392.93 88888.00 2007-07-20 22:20:44.750 201 12513.75 28.75 55392.93 88888.00 2007-07-20 22:20:44.875 201 12513.75 28.77 55392.93 88888.00 2007-07-20 22:20:45.000 201 12513.77 28.75 55392.93 88888.00 2007-07-20 22:20:45.125 201 12513.83 28.77 55392.93 88888.00 2007-07-20 22:20:45.250 201 12513.75 28.77 55392.93 88888.00 2007-07-20 22:20:45.375 201 12513.75 28.75 55392.93 88888.00 2007-07-20 22:20:45.500 201 12513.75 28.70 55392.93 88888.00 2007-07-20 22:20:45.625 201 12513.73 28.68 55392.93 88888.00 2007-07-20 22:20:45.750 201 12513.67 28.73 55392.93 88888.00 2007-07-20 22:20:45.875 201 12513.65 28.73 55392.95 88888.00 2007-07-20 22:20:46.000 201 12513.62 28.75 55392.95 88888.00 2007-07-20 22:20:46.125 201 12513.62 28.80 55392.95 88888.00 2007-07-20 22:20:46.250 201 12513.60 28.77 55392.95 88888.00 2007-07-20 22:20:46.375 201 12513.65 28.75 55392.95 88888.00 2007-07-20 22:20:46.500 201 12513.70 28.73 55392.97 88888.00 2007-07-20 22:20:46.625 201 12513.75 28.73 55392.97 88888.00 2007-07-20 22:20:46.750 201 12513.67 28.73 55392.97 88888.00 2007-07-20 22:20:46.875 201 12513.70 28.77 55392.93 88888.00 2007-07-20 22:20:47.000 201 12513.67 28.80 55392.93 88888.00 2007-07-20 22:20:47.125 201 12513.58 28.80 55392.95 88888.00 2007-07-20 22:20:47.250 201 12513.50 28.75 55392.95 88888.00 2007-07-20 22:20:47.375 201 12513.52 28.75 55392.95 88888.00 2007-07-20 22:20:47.500 201 12513.58 28.73 55392.90 88888.00 2007-07-20 22:20:47.625 201 12513.58 28.70 55392.93 88888.00 2007-07-20 22:20:47.750 201 12513.52 28.70 55392.95 88888.00 2007-07-20 22:20:47.875 201 12513.45 28.68 55392.95 88888.00 2007-07-20 22:20:48.000 201 12513.50 28.73 55392.97 88888.00 2007-07-20 22:20:48.125 201 12513.55 28.75 55393.00 88888.00 2007-07-20 22:20:48.250 201 12513.45 28.73 55392.95 88888.00 2007-07-20 22:20:48.375 201 12513.48 28.75 55392.95 88888.00 2007-07-20 22:20:48.500 201 12513.48 28.73 55392.95 88888.00 2007-07-20 22:20:48.625 201 12513.52 28.70 55392.95 88888.00 2007-07-20 22:20:48.750 201 12513.48 28.70 55392.95 88888.00 2007-07-20 22:20:48.875 201 12513.40 28.75 55392.97 88888.00 2007-07-20 22:20:49.000 201 12513.42 28.77 55393.00 88888.00 2007-07-20 22:20:49.125 201 12513.42 28.75 55392.97 88888.00 2007-07-20 22:20:49.250 201 12513.35 28.68 55393.00 88888.00 2007-07-20 22:20:49.375 201 12513.40 28.68 55392.95 88888.00 2007-07-20 22:20:49.500 201 12513.45 28.75 55392.97 88888.00 2007-07-20 22:20:49.625 201 12513.50 28.73 55392.97 88888.00 2007-07-20 22:20:49.750 201 12513.48 28.73 55392.97 88888.00 2007-07-20 22:20:49.875 201 12513.42 28.75 55393.03 88888.00 2007-07-20 22:20:50.000 201 12513.45 28.73 55393.03 88888.00 2007-07-20 22:20:50.125 201 12513.42 28.73 55393.00 88888.00 2007-07-20 22:20:50.250 201 12513.42 28.73 55393.00 88888.00 2007-07-20 22:20:50.375 201 12513.45 28.75 55392.97 88888.00 2007-07-20 22:20:50.500 201 12513.48 28.73 55392.95 88888.00 2007-07-20 22:20:50.625 201 12513.40 28.73 55392.97 88888.00 2007-07-20 22:20:50.750 201 12513.38 28.70 55392.97 88888.00 2007-07-20 22:20:50.875 201 12513.35 28.68 55392.97 88888.00 2007-07-20 22:20:51.000 201 12513.35 28.65 55392.95 88888.00 2007-07-20 22:20:51.125 201 12513.42 28.70 55392.97 88888.00 2007-07-20 22:20:51.250 201 12513.40 28.70 55393.00 88888.00 2007-07-20 22:20:51.375 201 12513.38 28.68 55392.97 88888.00 2007-07-20 22:20:51.500 201 12513.35 28.65 55392.95 88888.00 2007-07-20 22:20:51.625 201 12513.38 28.68 55393.00 88888.00 2007-07-20 22:20:51.750 201 12513.42 28.68 55393.00 88888.00 2007-07-20 22:20:51.875 201 12513.42 28.62 55393.00 88888.00 2007-07-20 22:20:52.000 201 12513.40 28.60 55392.97 88888.00 2007-07-20 22:20:52.125 201 12513.42 28.65 55392.97 88888.00 2007-07-20 22:20:52.250 201 12513.33 28.62 55392.95 88888.00 2007-07-20 22:20:52.375 201 12513.27 28.68 55392.97 88888.00 2007-07-20 22:20:52.500 201 12513.30 28.70 55392.97 88888.00 2007-07-20 22:20:52.625 201 12513.25 28.68 55393.03 88888.00 2007-07-20 22:20:52.750 201 12513.20 28.68 55393.05 88888.00 2007-07-20 22:20:52.875 201 12513.27 28.65 55393.05 88888.00 2007-07-20 22:20:53.000 201 12513.27 28.62 55393.00 88888.00 2007-07-20 22:20:53.125 201 12513.25 28.60 55393.03 88888.00 2007-07-20 22:20:53.250 201 12513.27 28.60 55393.05 88888.00 2007-07-20 22:20:53.375 201 12513.30 28.60 55393.00 88888.00 2007-07-20 22:20:53.500 201 12513.17 28.57 55393.00 88888.00 2007-07-20 22:20:53.625 201 12513.17 28.57 55393.00 88888.00 2007-07-20 22:20:53.750 201 12513.17 28.57 55393.03 88888.00 2007-07-20 22:20:53.875 201 12513.10 28.52 55393.00 88888.00 2007-07-20 22:20:54.000 201 12513.10 28.50 55392.97 88888.00 2007-07-20 22:20:54.125 201 12513.10 28.50 55393.03 88888.00 2007-07-20 22:20:54.250 201 12513.10 28.52 55393.03 88888.00 2007-07-20 22:20:54.375 201 12513.12 28.52 55393.03 88888.00 2007-07-20 22:20:54.500 201 12513.10 28.45 55393.03 88888.00 2007-07-20 22:20:54.625 201 12513.10 28.48 55393.03 88888.00 2007-07-20 22:20:54.750 201 12513.05 28.48 55393.03 88888.00 2007-07-20 22:20:54.875 201 12513.02 28.50 55393.05 88888.00 2007-07-20 22:20:55.000 201 12513.08 28.50 55393.05 88888.00 2007-07-20 22:20:55.125 201 12513.08 28.45 55393.05 88888.00 2007-07-20 22:20:55.250 201 12512.95 28.43 55393.05 88888.00 2007-07-20 22:20:55.375 201 12512.95 28.50 55393.03 88888.00 2007-07-20 22:20:55.500 201 12512.95 28.50 55393.05 88888.00 2007-07-20 22:20:55.625 201 12513.00 28.52 55393.05 88888.00 2007-07-20 22:20:55.750 201 12513.00 28.48 55393.05 88888.00 2007-07-20 22:20:55.875 201 12513.02 28.48 55393.05 88888.00 2007-07-20 22:20:56.000 201 12513.00 28.48 55393.03 88888.00 2007-07-20 22:20:56.125 201 12512.90 28.43 55393.03 88888.00 2007-07-20 22:20:56.250 201 12512.83 28.43 55393.03 88888.00 2007-07-20 22:20:56.375 201 12512.85 28.43 55393.05 88888.00 2007-07-20 22:20:56.500 201 12512.90 28.40 55393.07 88888.00 2007-07-20 22:20:56.625 201 12512.88 28.38 55393.05 88888.00 2007-07-20 22:20:56.750 201 12512.83 28.38 55393.05 88888.00 2007-07-20 22:20:56.875 201 12512.83 28.30 55393.00 88888.00 2007-07-20 22:20:57.000 201 12512.83 28.32 55393.00 88888.00 2007-07-20 22:20:57.125 201 12512.80 28.38 55393.05 88888.00 2007-07-20 22:20:57.250 201 12512.75 28.35 55393.07 88888.00 2007-07-20 22:20:57.375 201 12512.80 28.35 55393.05 88888.00 2007-07-20 22:20:57.500 201 12512.80 28.35 55393.05 88888.00 2007-07-20 22:20:57.625 201 12512.75 28.35 55393.03 88888.00 2007-07-20 22:20:57.750 201 12512.77 28.32 55393.05 88888.00 2007-07-20 22:20:57.875 201 12512.70 28.25 55393.00 88888.00 2007-07-20 22:20:58.000 201 12512.70 28.23 55392.97 88888.00 2007-07-20 22:20:58.125 201 12512.70 28.30 55393.05 88888.00 2007-07-20 22:20:58.250 201 12512.60 28.32 55393.05 88888.00 2007-07-20 22:20:58.375 201 12512.62 28.30 55393.05 88888.00 2007-07-20 22:20:58.500 201 12512.60 28.23 55393.03 88888.00 2007-07-20 22:20:58.625 201 12512.60 28.23 55393.05 88888.00 2007-07-20 22:20:58.750 201 12512.60 28.20 55393.05 88888.00 2007-07-20 22:20:58.875 201 12512.55 28.18 55393.05 88888.00 2007-07-20 22:20:59.000 201 12512.62 28.18 55393.05 88888.00 2007-07-20 22:20:59.125 201 12512.62 28.18 55393.05 88888.00 2007-07-20 22:20:59.250 201 12512.60 28.18 55393.05 88888.00 2007-07-20 22:20:59.375 201 12512.65 28.23 55393.07 88888.00 2007-07-20 22:20:59.500 201 12512.70 28.23 55393.10 88888.00 2007-07-20 22:20:59.625 201 12512.65 28.18 55393.10 88888.00 2007-07-20 22:20:59.750 201 12512.58 28.20 55393.10 88888.00 2007-07-20 22:20:59.875 201 12512.50 28.15 55393.07 88888.00 2007-07-20 22:21:00.000 201 12512.45 28.10 55393.05 88888.00 2007-07-20 22:21:00.125 201 12512.42 28.12 55393.05 88888.00 2007-07-20 22:21:00.250 201 12512.55 28.20 55393.10 88888.00 2007-07-20 22:21:00.375 201 12512.58 28.18 55393.10 88888.00 2007-07-20 22:21:00.500 201 12512.50 28.15 55393.10 88888.00 2007-07-20 22:21:00.625 201 12512.48 28.15 55393.12 88888.00 2007-07-20 22:21:00.750 201 12512.50 28.12 55393.12 88888.00 2007-07-20 22:21:00.875 201 12512.45 28.07 55393.12 88888.00 2007-07-20 22:21:01.000 201 12512.45 28.12 55393.10 88888.00 2007-07-20 22:21:01.125 201 12512.38 28.12 55393.10 88888.00 2007-07-20 22:21:01.250 201 12512.30 28.05 55393.10 88888.00 2007-07-20 22:21:01.375 201 12512.38 28.07 55393.15 88888.00 2007-07-20 22:21:01.500 201 12512.35 28.10 55393.15 88888.00 2007-07-20 22:21:01.625 201 12512.33 28.12 55393.15 88888.00 2007-07-20 22:21:01.750 201 12512.40 28.07 55393.12 88888.00 2007-07-20 22:21:01.875 201 12512.50 28.10 55393.15 88888.00 2007-07-20 22:21:02.000 201 12512.45 28.10 55393.12 88888.00 2007-07-20 22:21:02.125 201 12512.40 28.07 55393.12 88888.00 2007-07-20 22:21:02.250 201 12512.33 28.10 55393.10 88888.00 2007-07-20 22:21:02.375 201 12512.35 28.05 55393.07 88888.00 2007-07-20 22:21:02.500 201 12512.27 28.02 55393.07 88888.00 2007-07-20 22:21:02.625 201 12512.23 27.98 55393.05 88888.00 2007-07-20 22:21:02.750 201 12512.25 28.05 55393.10 88888.00 2007-07-20 22:21:02.875 201 12512.38 28.10 55393.10 88888.00 2007-07-20 22:21:03.000 201 12512.40 28.05 55393.10 88888.00 2007-07-20 22:21:03.125 201 12512.40 28.05 55393.10 88888.00 2007-07-20 22:21:03.250 201 12512.33 28.05 55393.10 88888.00 2007-07-20 22:21:03.375 201 12512.30 28.02 55393.07 88888.00 2007-07-20 22:21:03.500 201 12512.25 28.02 55393.07 88888.00 2007-07-20 22:21:03.625 201 12512.25 28.02 55393.10 88888.00 2007-07-20 22:21:03.750 201 12512.20 28.00 55393.12 88888.00 2007-07-20 22:21:03.875 201 12512.20 28.00 55393.15 88888.00 2007-07-20 22:21:04.000 201 12512.17 28.00 55393.12 88888.00 2007-07-20 22:21:04.125 201 12512.20 28.00 55393.18 88888.00 2007-07-20 22:21:04.250 201 12512.15 28.02 55393.18 88888.00 2007-07-20 22:21:04.375 201 12512.23 28.02 55393.15 88888.00 2007-07-20 22:21:04.500 201 12512.27 28.02 55393.15 88888.00 2007-07-20 22:21:04.625 201 12512.17 27.98 55393.12 88888.00 2007-07-20 22:21:04.750 201 12512.12 27.95 55393.12 88888.00 2007-07-20 22:21:04.875 201 12512.12 27.98 55393.15 88888.00 2007-07-20 22:21:05.000 201 12512.10 28.00 55393.15 88888.00 2007-07-20 22:21:05.125 201 12512.12 27.98 55393.12 88888.00 2007-07-20 22:21:05.250 201 12512.10 27.95 55393.10 88888.00 2007-07-20 22:21:05.375 201 12512.15 27.93 55393.15 88888.00 2007-07-20 22:21:05.500 201 12512.15 27.93 55393.15 88888.00 2007-07-20 22:21:05.625 201 12512.08 27.93 55393.10 88888.00 2007-07-20 22:21:05.750 201 12512.05 27.90 55393.07 88888.00 2007-07-20 22:21:05.875 201 12512.08 27.90 55393.10 88888.00 2007-07-20 22:21:06.000 201 12512.15 27.90 55393.07 88888.00 2007-07-20 22:21:06.125 201 12512.10 27.90 55393.10 88888.00 2007-07-20 22:21:06.250 201 12512.02 27.85 55393.10 88888.00 2007-07-20 22:21:06.375 201 12512.05 27.82 55393.07 88888.00 2007-07-20 22:21:06.500 201 12512.02 27.85 55393.10 88888.00 2007-07-20 22:21:06.625 201 12512.00 27.90 55393.10 88888.00 2007-07-20 22:21:06.750 201 12512.05 27.90 55393.12 88888.00 2007-07-20 22:21:06.875 201 12512.08 27.90 55393.12 88888.00 2007-07-20 22:21:07.000 201 12512.08 27.90 55393.12 88888.00 2007-07-20 22:21:07.125 201 12512.05 27.88 55393.12 88888.00 2007-07-20 22:21:07.250 201 12512.00 27.85 55393.18 88888.00 2007-07-20 22:21:07.375 201 12512.00 27.85 55393.15 88888.00 2007-07-20 22:21:07.500 201 12511.92 27.80 55393.15 88888.00 2007-07-20 22:21:07.625 201 12511.95 27.80 55393.18 88888.00 2007-07-20 22:21:07.750 201 12511.95 27.80 55393.15 88888.00 2007-07-20 22:21:07.875 201 12511.95 27.80 55393.12 88888.00 2007-07-20 22:21:08.000 201 12511.92 27.77 55393.15 88888.00 2007-07-20 22:21:08.125 201 12511.95 27.77 55393.12 88888.00 2007-07-20 22:21:08.250 201 12511.95 27.75 55393.10 88888.00 2007-07-20 22:21:08.375 201 12512.02 27.82 55393.10 88888.00 2007-07-20 22:21:08.500 201 12512.00 27.80 55393.10 88888.00 2007-07-20 22:21:08.625 201 12511.95 27.75 55393.07 88888.00 2007-07-20 22:21:08.750 201 12511.90 27.73 55393.10 88888.00 2007-07-20 22:21:08.875 201 12511.95 27.75 55393.12 88888.00 2007-07-20 22:21:09.000 201 12511.98 27.75 55393.15 88888.00 2007-07-20 22:21:09.125 201 12511.92 27.75 55393.15 88888.00 2007-07-20 22:21:09.250 201 12511.83 27.73 55393.15 88888.00 2007-07-20 22:21:09.375 201 12511.83 27.75 55393.12 88888.00 2007-07-20 22:21:09.500 201 12511.83 27.77 55393.15 88888.00 2007-07-20 22:21:09.625 201 12511.80 27.75 55393.12 88888.00 2007-07-20 22:21:09.750 201 12511.80 27.77 55393.15 88888.00 2007-07-20 22:21:09.875 201 12511.75 27.77 55393.12 88888.00 2007-07-20 22:21:10.000 201 12511.75 27.77 55393.15 88888.00 2007-07-20 22:21:10.125 201 12511.75 27.75 55393.18 88888.00 2007-07-20 22:21:10.250 201 12511.77 27.77 55393.18 88888.00 2007-07-20 22:21:10.375 201 12511.83 27.75 55393.15 88888.00 2007-07-20 22:21:10.500 201 12511.73 27.75 55393.15 88888.00 2007-07-20 22:21:10.625 201 12511.77 27.70 55393.15 88888.00 2007-07-20 22:21:10.750 201 12511.80 27.68 55393.15 88888.00 2007-07-20 22:21:10.875 201 12511.73 27.68 55393.12 88888.00 2007-07-20 22:21:11.000 201 12511.67 27.68 55393.15 88888.00 2007-07-20 22:21:11.125 201 12511.67 27.73 55393.18 88888.00 2007-07-20 22:21:11.250 201 12511.60 27.70 55393.18 88888.00 2007-07-20 22:21:11.375 201 12511.60 27.68 55393.12 88888.00 2007-07-20 22:21:11.500 201 12511.65 27.65 55393.18 88888.00 2007-07-20 22:21:11.625 201 12511.70 27.68 55393.18 88888.00 2007-07-20 22:21:11.750 201 12511.75 27.70 55393.15 88888.00 2007-07-20 22:21:11.875 201 12511.83 27.70 55393.18 88888.00 2007-07-20 22:21:12.000 201 12511.70 27.68 55393.15 88888.00 2007-07-20 22:21:12.125 201 12511.62 27.70 55393.15 88888.00 2007-07-20 22:21:12.250 201 12511.55 27.65 55393.18 88888.00 2007-07-20 22:21:12.375 201 12511.58 27.65 55393.20 88888.00 2007-07-20 22:21:12.500 201 12511.62 27.65 55393.20 88888.00 2007-07-20 22:21:12.625 201 12511.67 27.62 55393.20 88888.00 2007-07-20 22:21:12.750 201 12511.75 27.70 55393.20 88888.00 2007-07-20 22:21:12.875 201 12511.80 27.73 55393.22 88888.00 2007-07-20 22:21:13.000 201 12511.67 27.65 55393.20 88888.00 2007-07-20 22:21:13.125 201 12511.62 27.65 55393.18 88888.00 2007-07-20 22:21:13.250 201 12511.67 27.62 55393.20 88888.00 2007-07-20 22:21:13.375 201 12511.67 27.60 55393.18 88888.00 2007-07-20 22:21:13.500 201 12511.65 27.52 55393.18 88888.00 2007-07-20 22:21:13.625 201 12511.67 27.57 55393.18 88888.00 2007-07-20 22:21:13.750 201 12511.65 27.57 55393.18 88888.00 2007-07-20 22:21:13.875 201 12511.60 27.52 55393.18 88888.00 2007-07-20 22:21:14.000 201 12511.58 27.55 55393.15 88888.00 2007-07-20 22:21:14.125 201 12511.50 27.52 55393.15 88888.00 2007-07-20 22:21:14.250 201 12511.52 27.50 55393.18 88888.00 2007-07-20 22:21:14.375 201 12511.67 27.57 55393.15 88888.00 2007-07-20 22:21:14.500 201 12511.65 27.60 55393.15 88888.00 2007-07-20 22:21:14.625 201 12511.60 27.60 55393.18 88888.00 2007-07-20 22:21:14.750 201 12511.65 27.60 55393.18 88888.00 2007-07-20 22:21:14.875 201 12511.70 27.57 55393.15 88888.00 2007-07-20 22:21:15.000 201 12511.65 27.60 55393.15 88888.00 2007-07-20 22:21:15.125 201 12511.58 27.60 55393.15 88888.00 2007-07-20 22:21:15.250 201 12511.50 27.52 55393.18 88888.00 2007-07-20 22:21:15.375 201 12511.55 27.55 55393.18 88888.00 2007-07-20 22:21:15.500 201 12511.58 27.55 55393.18 88888.00 2007-07-20 22:21:15.625 201 12511.55 27.55 55393.15 88888.00 2007-07-20 22:21:15.750 201 12511.50 27.55 55393.15 88888.00 2007-07-20 22:21:15.875 201 12511.48 27.52 55393.12 88888.00 2007-07-20 22:21:16.000 201 12511.48 27.52 55393.15 88888.00 2007-07-20 22:21:16.125 201 12511.52 27.57 55393.15 88888.00 2007-07-20 22:21:16.250 201 12511.52 27.57 55393.20 88888.00 2007-07-20 22:21:16.375 201 12511.58 27.55 55393.20 88888.00 2007-07-20 22:21:16.500 201 12511.62 27.48 55393.20 88888.00 2007-07-20 22:21:16.625 201 12511.62 27.50 55393.25 88888.00 2007-07-20 22:21:16.750 201 12511.58 27.52 55393.25 88888.00 2007-07-20 22:21:16.875 201 12511.60 27.50 55393.22 88888.00 2007-07-20 22:21:17.000 201 12511.55 27.48 55393.22 88888.00 2007-07-20 22:21:17.125 201 12511.50 27.48 55393.20 88888.00 2007-07-20 22:21:17.250 201 12511.42 27.43 55393.20 88888.00 2007-07-20 22:21:17.375 201 12511.48 27.43 55393.20 88888.00 2007-07-20 22:21:17.500 201 12511.50 27.40 55393.18 88888.00 2007-07-20 22:21:17.625 201 12511.55 27.45 55393.18 88888.00 2007-07-20 22:21:17.750 201 12511.50 27.45 55393.18 88888.00 2007-07-20 22:21:17.875 201 12511.42 27.43 55393.18 88888.00 2007-07-20 22:21:18.000 201 12511.42 27.35 55393.18 88888.00 2007-07-20 22:21:18.125 201 12511.38 27.35 55393.15 88888.00 2007-07-20 22:21:18.250 201 12511.35 27.38 55393.20 88888.00 2007-07-20 22:21:18.375 201 12511.42 27.40 55393.20 88888.00 2007-07-20 22:21:18.500 201 12511.50 27.43 55393.20 88888.00 2007-07-20 22:21:18.625 201 12511.48 27.43 55393.18 88888.00 2007-07-20 22:21:18.750 201 12511.48 27.40 55393.18 88888.00 2007-07-20 22:21:18.875 201 12511.50 27.38 55393.20 88888.00 2007-07-20 22:21:19.000 201 12511.52 27.38 55393.20 88888.00 2007-07-20 22:21:19.125 201 12511.50 27.43 55393.20 88888.00 2007-07-20 22:21:19.250 201 12511.35 27.38 55393.20 88888.00 2007-07-20 22:21:19.375 201 12511.33 27.40 55393.22 88888.00 2007-07-20 22:21:19.500 201 12511.27 27.30 55393.20 88888.00 2007-07-20 22:21:19.625 201 12511.25 27.30 55393.18 88888.00 2007-07-20 22:21:19.750 201 12511.30 27.35 55393.20 88888.00 2007-07-20 22:21:19.875 201 12511.40 27.38 55393.25 88888.00 2007-07-20 22:21:20.000 201 12511.40 27.40 55393.25 88888.00 2007-07-20 22:21:20.125 201 12511.30 27.35 55393.20 88888.00 2007-07-20 22:21:20.250 201 12511.23 27.35 55393.20 88888.00 2007-07-20 22:21:20.375 201 12511.27 27.27 55393.15 88888.00 2007-07-20 22:21:20.500 201 12511.25 27.25 55393.18 88888.00 2007-07-20 22:21:20.625 201 12511.27 27.35 55393.20 88888.00 2007-07-20 22:21:20.750 201 12511.30 27.38 55393.22 88888.00 2007-07-20 22:21:20.875 201 12511.33 27.38 55393.18 88888.00 2007-07-20 22:21:21.000 201 12511.33 27.35 55393.18 88888.00 2007-07-20 22:21:21.125 201 12511.27 27.30 55393.18 88888.00 2007-07-20 22:21:21.250 201 12511.25 27.25 55393.28 88888.00 2007-07-20 22:21:21.375 201 12511.30 27.27 55393.28 88888.00 2007-07-20 22:21:21.500 201 12511.33 27.27 55393.22 88888.00 2007-07-20 22:21:21.625 201 12511.35 27.25 55393.22 88888.00 2007-07-20 22:21:21.750 201 12511.33 27.20 55393.20 88888.00 2007-07-20 22:21:21.875 201 12511.30 27.23 55393.18 88888.00 2007-07-20 22:21:22.000 201 12511.27 27.23 55393.18 88888.00 2007-07-20 22:21:22.125 201 12511.27 27.23 55393.20 88888.00 2007-07-20 22:21:22.250 201 12511.23 27.20 55393.20 88888.00 2007-07-20 22:21:22.375 201 12511.23 27.20 55393.18 88888.00 2007-07-20 22:21:22.500 201 12511.27 27.18 55393.22 88888.00 2007-07-20 22:21:22.625 201 12511.27 27.15 55393.22 88888.00 2007-07-20 22:21:22.750 201 12511.25 27.15 55393.18 88888.00 2007-07-20 22:21:22.875 201 12511.27 27.15 55393.18 88888.00 2007-07-20 22:21:23.000 201 12511.23 27.23 55393.18 88888.00 2007-07-20 22:21:23.125 201 12511.23 27.18 55393.15 88888.00 2007-07-20 22:21:23.250 201 12511.23 27.18 55393.15 88888.00 2007-07-20 22:21:23.375 201 12511.23 27.20 55393.15 88888.00 2007-07-20 22:21:23.500 201 12511.20 27.20 55393.12 88888.00 2007-07-20 22:21:23.625 201 12511.25 27.15 55393.12 88888.00 2007-07-20 22:21:23.750 201 12511.25 27.15 55393.10 88888.00 2007-07-20 22:21:23.875 201 12511.30 27.18 55393.15 88888.00 2007-07-20 22:21:24.000 201 12511.27 27.18 55393.15 88888.00 2007-07-20 22:21:24.125 201 12511.30 27.18 55393.15 88888.00 2007-07-20 22:21:24.250 201 12511.27 27.12 55393.15 88888.00 2007-07-20 22:21:24.375 201 12511.35 27.12 55393.18 88888.00 2007-07-20 22:21:24.500 201 12511.33 27.15 55393.20 88888.00 2007-07-20 22:21:24.625 201 12511.23 27.18 55393.18 88888.00 2007-07-20 22:21:24.750 201 12511.17 27.20 55393.15 88888.00 2007-07-20 22:21:24.875 201 12511.20 27.18 55393.12 88888.00 2007-07-20 22:21:25.000 201 12511.20 27.02 55393.12 88888.00 2007-07-20 22:21:25.125 201 12511.17 27.02 55393.12 88888.00 2007-07-20 22:21:25.250 201 12511.12 27.07 55393.20 88888.00 2007-07-20 22:21:25.375 201 12511.20 27.12 55393.20 88888.00 2007-07-20 22:21:25.500 201 12511.27 27.12 55393.18 88888.00 2007-07-20 22:21:25.625 201 12511.23 27.07 55393.15 88888.00 2007-07-20 22:21:25.750 201 12511.17 27.05 55393.15 88888.00 2007-07-20 22:21:25.875 201 12511.12 27.02 55393.15 88888.00 2007-07-20 22:21:26.000 201 12511.15 27.00 55393.15 88888.00 2007-07-20 22:21:26.125 201 12511.17 27.00 55393.15 88888.00 2007-07-20 22:21:26.250 201 12511.17 27.02 55393.20 88888.00 2007-07-20 22:21:26.375 201 12511.17 27.02 55393.20 88888.00 2007-07-20 22:21:26.500 201 12511.10 26.98 55393.18 88888.00 2007-07-20 22:21:26.625 201 12511.12 26.93 55393.18 88888.00 2007-07-20 22:21:26.750 201 12511.17 26.95 55393.15 88888.00 2007-07-20 22:21:26.875 201 12511.20 26.98 55393.15 88888.00 2007-07-20 22:21:27.000 201 12511.20 26.98 55393.12 88888.00 2007-07-20 22:21:27.125 201 12511.10 26.95 55393.15 88888.00 2007-07-20 22:21:27.250 201 12511.05 26.93 55393.18 88888.00 2007-07-20 22:21:27.375 201 12511.05 26.93 55393.18 88888.00 2007-07-20 22:21:27.500 201 12511.10 26.95 55393.15 88888.00 2007-07-20 22:21:27.625 201 12511.08 26.95 55393.15 88888.00 2007-07-20 22:21:27.750 201 12511.05 26.93 55393.15 88888.00 2007-07-20 22:21:27.875 201 12511.02 26.88 55393.15 88888.00 2007-07-20 22:21:28.000 201 12511.02 26.82 55393.15 88888.00 2007-07-20 22:21:28.125 201 12511.05 26.85 55393.15 88888.00 2007-07-20 22:21:28.250 201 12511.08 26.85 55393.15 88888.00 2007-07-20 22:21:28.375 201 12511.08 26.82 55393.15 88888.00 2007-07-20 22:21:28.500 201 12511.05 26.82 55393.12 88888.00 2007-07-20 22:21:28.625 201 12511.02 26.82 55393.15 88888.00 2007-07-20 22:21:28.750 201 12511.02 26.80 55393.15 88888.00 2007-07-20 22:21:28.875 201 12511.08 26.82 55393.18 88888.00 2007-07-20 22:21:29.000 201 12511.08 26.82 55393.20 88888.00 2007-07-20 22:21:29.125 201 12511.00 26.82 55393.18 88888.00 2007-07-20 22:21:29.250 201 12510.90 26.77 55393.15 88888.00 2007-07-20 22:21:29.375 201 12511.00 26.80 55393.15 88888.00 2007-07-20 22:21:29.500 201 12511.05 26.85 55393.18 88888.00 2007-07-20 22:21:29.625 201 12511.02 26.82 55393.18 88888.00 2007-07-20 22:21:29.750 201 12510.92 26.75 55393.18 88888.00 2007-07-20 22:21:29.875 201 12510.88 26.77 55393.15 88888.00 2007-07-20 22:21:30.000 201 12510.95 26.80 55393.15 88888.00 2007-07-20 22:21:30.125 201 12511.00 26.80 55393.20 88888.00 2007-07-20 22:21:30.250 201 12511.00 26.77 55393.18 88888.00 2007-07-20 22:21:30.375 201 12510.98 26.80 55393.18 88888.00 2007-07-20 22:21:30.500 201 12510.92 26.82 55393.18 88888.00 2007-07-20 22:21:30.625 201 12510.95 26.82 55393.20 88888.00 2007-07-20 22:21:30.750 201 12510.95 26.82 55393.20 88888.00 2007-07-20 22:21:30.875 201 12510.95 26.80 55393.18 88888.00 2007-07-20 22:21:31.000 201 12510.90 26.75 55393.12 88888.00 2007-07-20 22:21:31.125 201 12510.85 26.73 55393.12 88888.00 2007-07-20 22:21:31.250 201 12510.80 26.68 55393.15 88888.00 2007-07-20 22:21:31.375 201 12510.90 26.68 55393.18 88888.00 2007-07-20 22:21:31.500 201 12510.95 26.73 55393.18 88888.00 2007-07-20 22:21:31.625 201 12510.88 26.70 55393.10 88888.00 2007-07-20 22:21:31.750 201 12510.92 26.70 55393.15 88888.00 2007-07-20 22:21:31.875 201 12511.08 26.73 55393.15 88888.00 2007-07-20 22:21:32.000 201 12511.10 26.75 55393.12 88888.00 2007-07-20 22:21:32.125 201 12511.02 26.73 55393.12 88888.00 2007-07-20 22:21:32.250 201 12510.88 26.65 55393.15 88888.00 2007-07-20 22:21:32.375 201 12510.88 26.65 55393.12 88888.00 2007-07-20 22:21:32.500 201 12510.88 26.70 55393.12 88888.00 2007-07-20 22:21:32.625 201 12510.90 26.68 55393.12 88888.00 2007-07-20 22:21:32.750 201 12510.90 26.68 55393.12 88888.00 2007-07-20 22:21:32.875 201 12510.92 26.73 55393.18 88888.00 2007-07-20 22:21:33.000 201 12510.92 26.73 55393.18 88888.00 2007-07-20 22:21:33.125 201 12510.98 26.73 55393.20 88888.00 2007-07-20 22:21:33.250 201 12511.02 26.75 55393.18 88888.00 2007-07-20 22:21:33.375 201 12511.02 26.73 55393.18 88888.00 2007-07-20 22:21:33.500 201 12511.00 26.75 55393.15 88888.00 2007-07-20 22:21:33.625 201 12510.98 26.77 55393.12 88888.00 2007-07-20 22:21:33.750 201 12511.05 26.82 55393.18 88888.00 2007-07-20 22:21:33.875 201 12511.02 26.80 55393.18 88888.00 2007-07-20 22:21:34.000 201 12511.00 26.80 55393.18 88888.00 2007-07-20 22:21:34.125 201 12510.92 26.80 55393.18 88888.00 2007-07-20 22:21:34.250 201 12510.88 26.77 55393.10 88888.00 2007-07-20 22:21:34.375 201 12510.98 26.80 55393.10 88888.00 2007-07-20 22:21:34.500 201 12510.98 26.80 55393.12 88888.00 2007-07-20 22:21:34.625 201 12510.98 26.77 55393.12 88888.00 2007-07-20 22:21:34.750 201 12510.95 26.75 55393.15 88888.00 2007-07-20 22:21:34.875 201 12510.90 26.80 55393.15 88888.00 2007-07-20 22:21:35.000 201 12510.83 26.75 55393.15 88888.00 2007-07-20 22:21:35.125 201 12510.75 26.75 55393.18 88888.00 2007-07-20 22:21:35.250 201 12510.77 26.77 55393.20 88888.00 2007-07-20 22:21:35.375 201 12510.92 26.85 55393.20 88888.00 2007-07-20 22:21:35.500 201 12510.95 26.82 55393.20 88888.00 2007-07-20 22:21:35.625 201 12510.85 26.75 55393.18 88888.00 2007-07-20 22:21:35.750 201 12510.75 26.75 55393.18 88888.00 2007-07-20 22:21:35.875 201 12510.73 26.85 55393.20 88888.00 2007-07-20 22:21:36.000 201 12510.70 26.88 55393.18 88888.00 2007-07-20 22:21:36.125 201 12510.77 26.82 55393.12 88888.00 2007-07-20 22:21:36.250 201 12510.77 26.82 55393.15 88888.00 2007-07-20 22:21:36.375 201 12510.80 26.82 55393.18 88888.00 2007-07-20 22:21:36.500 201 12510.80 26.82 55393.18 88888.00 2007-07-20 22:21:36.625 201 12510.77 26.80 55393.12 88888.00 2007-07-20 22:21:36.750 201 12510.75 26.82 55393.12 88888.00 2007-07-20 22:21:36.875 201 12510.77 26.82 55393.15 88888.00 2007-07-20 22:21:37.000 201 12510.83 26.85 55393.12 88888.00 2007-07-20 22:21:37.125 201 12510.85 26.85 55393.18 88888.00 2007-07-20 22:21:37.250 201 12510.77 26.85 55393.20 88888.00 2007-07-20 22:21:37.375 201 12510.80 26.82 55393.18 88888.00 2007-07-20 22:21:37.500 201 12510.75 26.82 55393.18 88888.00 2007-07-20 22:21:37.625 201 12510.67 26.80 55393.15 88888.00 2007-07-20 22:21:37.750 201 12510.70 26.80 55393.12 88888.00 2007-07-20 22:21:37.875 201 12510.77 26.88 55393.12 88888.00 2007-07-20 22:21:38.000 201 12510.80 26.85 55393.15 88888.00 2007-07-20 22:21:38.125 201 12510.75 26.88 55393.12 88888.00 2007-07-20 22:21:38.250 201 12510.70 26.90 55393.12 88888.00 2007-07-20 22:21:38.375 201 12510.73 26.88 55393.12 88888.00 2007-07-20 22:21:38.500 201 12510.70 26.88 55393.12 88888.00 2007-07-20 22:21:38.625 201 12510.80 26.90 55393.15 88888.00 2007-07-20 22:21:38.750 201 12510.85 26.90 55393.12 88888.00 2007-07-20 22:21:38.875 201 12510.77 26.93 55393.12 88888.00 2007-07-20 22:21:39.000 201 12510.67 26.95 55393.15 88888.00 2007-07-20 22:21:39.125 201 12510.60 26.93 55393.15 88888.00 2007-07-20 22:21:39.250 201 12510.55 26.93 55393.15 88888.00 2007-07-20 22:21:39.375 201 12510.62 26.98 55393.12 88888.00 2007-07-20 22:21:39.500 201 12510.65 26.95 55393.12 88888.00 2007-07-20 22:21:39.625 201 12510.58 26.93 55393.15 88888.00 2007-07-20 22:21:39.750 201 12510.60 26.98 55393.12 88888.00 2007-07-20 22:21:39.875 201 12510.65 26.90 55393.10 88888.00 2007-07-20 22:21:40.000 201 12510.73 26.88 55393.07 88888.00 2007-07-20 22:21:40.125 201 12510.65 26.95 55393.10 88888.00 2007-07-20 22:21:40.250 201 12510.60 26.95 55393.10 88888.00 2007-07-20 22:21:40.375 201 12510.62 26.93 55393.10 88888.00 2007-07-20 22:21:40.500 201 12510.67 26.95 55393.12 88888.00 2007-07-20 22:21:40.625 201 12510.67 26.95 55393.10 88888.00 2007-07-20 22:21:40.750 201 12510.62 26.95 55393.10 88888.00 2007-07-20 22:21:40.875 201 12510.65 26.98 55393.07 88888.00 2007-07-20 22:21:41.000 201 12510.70 27.00 55393.07 88888.00 2007-07-20 22:21:41.125 201 12510.73 27.05 55393.10 88888.00 2007-07-20 22:21:41.250 201 12510.73 27.05 55393.10 88888.00 2007-07-20 22:21:41.375 201 12510.75 27.07 55393.10 88888.00 2007-07-20 22:21:41.500 201 12510.67 27.07 55393.10 88888.00 2007-07-20 22:21:41.625 201 12510.67 27.05 55393.10 88888.00 2007-07-20 22:21:41.750 201 12510.73 27.07 55393.15 88888.00 2007-07-20 22:21:41.875 201 12510.73 27.10 55393.12 88888.00 2007-07-20 22:21:42.000 201 12510.70 27.10 55393.10 88888.00 2007-07-20 22:21:42.125 201 12510.65 27.05 55393.07 88888.00 2007-07-20 22:21:42.250 201 12510.75 27.12 55393.10 88888.00 2007-07-20 22:21:42.375 201 12510.83 27.15 55393.12 88888.00 2007-07-20 22:21:42.500 201 12510.85 27.18 55393.18 88888.00 2007-07-20 22:21:42.625 201 12510.77 27.18 55393.12 88888.00 2007-07-20 22:21:42.750 201 12510.73 27.18 55393.12 88888.00 2007-07-20 22:21:42.875 201 12510.70 27.15 55393.10 88888.00 2007-07-20 22:21:43.000 201 12510.75 27.15 55393.10 88888.00 2007-07-20 22:21:43.125 201 12510.75 27.12 55393.10 88888.00 2007-07-20 22:21:43.250 201 12510.73 27.10 55393.10 88888.00 2007-07-20 22:21:43.375 201 12510.80 27.18 55393.10 88888.00 2007-07-20 22:21:43.500 201 12510.80 27.15 55393.05 88888.00 2007-07-20 22:21:43.625 201 12510.75 27.15 55393.05 88888.00 2007-07-20 22:21:43.750 201 12510.70 27.12 55393.05 88888.00 2007-07-20 22:21:43.875 201 12510.65 27.10 55393.03 88888.00 2007-07-20 22:21:44.000 201 12510.67 27.15 55393.07 88888.00 2007-07-20 22:21:44.125 201 12510.73 27.18 55393.10 88888.00 2007-07-20 22:21:44.250 201 12510.73 27.15 55393.10 88888.00 2007-07-20 22:21:44.375 201 12510.80 27.12 55393.10 88888.00 2007-07-20 22:21:44.500 201 12510.73 27.18 55393.10 88888.00 2007-07-20 22:21:44.625 201 12510.67 27.23 55393.10 88888.00 2007-07-20 22:21:44.750 201 12510.73 27.25 55393.10 88888.00 2007-07-20 22:21:44.875 201 12510.77 27.23 55393.12 88888.00 2007-07-20 22:21:45.000 201 12510.85 27.20 55393.10 88888.00 2007-07-20 22:21:45.125 201 12510.85 27.27 55393.07 88888.00 2007-07-20 22:21:45.250 201 12510.80 27.23 55393.07 88888.00 2007-07-20 22:21:45.375 201 12510.80 27.23 55393.05 88888.00 2007-07-20 22:21:45.500 201 12510.75 27.23 55393.05 88888.00 2007-07-20 22:21:45.625 201 12510.73 27.23 55393.07 88888.00 2007-07-20 22:21:45.750 201 12510.80 27.27 55393.03 88888.00 2007-07-20 22:21:45.875 201 12510.90 27.30 55393.03 88888.00 2007-07-20 22:21:46.000 201 12510.95 27.25 55393.03 88888.00 2007-07-20 22:21:46.125 201 12511.00 27.25 55393.03 88888.00 2007-07-20 22:21:46.250 201 12510.90 27.18 55392.97 88888.00 2007-07-20 22:21:46.375 201 12510.85 27.18 55392.97 88888.00 2007-07-20 22:21:46.500 201 12510.85 27.23 55393.03 88888.00 2007-07-20 22:21:46.625 201 12510.85 27.25 55393.03 88888.00 2007-07-20 22:21:46.750 201 12510.90 27.23 55393.03 88888.00 2007-07-20 22:21:46.875 201 12510.92 27.23 55393.00 88888.00 2007-07-20 22:21:47.000 201 12510.95 27.27 55392.97 88888.00 2007-07-20 22:21:47.125 201 12510.90 27.25 55392.97 88888.00 2007-07-20 22:21:47.250 201 12510.88 27.23 55392.97 88888.00 2007-07-20 22:21:47.375 201 12510.95 27.27 55393.00 88888.00 2007-07-20 22:21:47.500 201 12510.88 27.23 55392.97 88888.00 2007-07-20 22:21:47.625 201 12510.83 27.23 55393.00 88888.00 2007-07-20 22:21:47.750 201 12510.85 27.23 55393.00 88888.00 2007-07-20 22:21:47.875 201 12510.85 27.20 55393.03 88888.00 2007-07-20 22:21:48.000 201 12510.85 27.23 55393.03 88888.00 2007-07-20 22:21:48.125 201 12510.90 27.27 55393.05 88888.00 2007-07-20 22:21:48.250 201 12510.88 27.27 55393.00 88888.00 2007-07-20 22:21:48.375 201 12510.88 27.27 55393.03 88888.00 2007-07-20 22:21:48.500 201 12510.92 27.27 55393.03 88888.00 2007-07-20 22:21:48.625 201 12510.92 27.27 55393.00 88888.00 2007-07-20 22:21:48.750 201 12510.88 27.23 55392.97 88888.00 2007-07-20 22:21:48.875 201 12510.83 27.18 55392.97 88888.00 2007-07-20 22:21:49.000 201 12510.77 27.12 55392.95 88888.00 2007-07-20 22:21:49.125 201 12510.77 27.18 55392.97 88888.00 2007-07-20 22:21:49.250 201 12510.80 27.20 55393.00 88888.00 2007-07-20 22:21:49.375 201 12510.88 27.23 55393.00 88888.00 2007-07-20 22:21:49.500 201 12510.80 27.23 55393.00 88888.00 2007-07-20 22:21:49.625 201 12510.75 27.23 55392.97 88888.00 2007-07-20 22:21:49.750 201 12510.75 27.23 55393.00 88888.00 2007-07-20 22:21:49.875 201 12510.83 27.20 55393.00 88888.00 2007-07-20 22:21:50.000 201 12510.88 27.20 55393.00 88888.00 2007-07-20 22:21:50.125 201 12510.83 27.20 55393.00 88888.00 2007-07-20 22:21:50.250 201 12510.83 27.23 55393.03 88888.00 2007-07-20 22:21:50.375 201 12510.83 27.20 55393.00 88888.00 2007-07-20 22:21:50.500 201 12510.75 27.20 55392.97 88888.00 2007-07-20 22:21:50.625 201 12510.85 27.20 55392.97 88888.00 2007-07-20 22:21:50.750 201 12510.92 27.20 55393.00 88888.00 2007-07-20 22:21:50.875 201 12510.88 27.20 55392.97 88888.00 2007-07-20 22:21:51.000 201 12510.88 27.18 55392.97 88888.00 2007-07-20 22:21:51.125 201 12510.85 27.15 55392.97 88888.00 2007-07-20 22:21:51.250 201 12510.85 27.15 55392.97 88888.00 2007-07-20 22:21:51.375 201 12510.92 27.20 55392.97 88888.00 2007-07-20 22:21:51.500 201 12510.88 27.20 55393.00 88888.00 2007-07-20 22:21:51.625 201 12510.80 27.18 55393.00 88888.00 2007-07-20 22:21:51.750 201 12510.77 27.20 55393.00 88888.00 2007-07-20 22:21:51.875 201 12510.88 27.20 55393.00 88888.00 2007-07-20 22:21:52.000 201 12510.90 27.20 55393.00 88888.00 2007-07-20 22:21:52.125 201 12510.85 27.23 55393.00 88888.00 2007-07-20 22:21:52.250 201 12510.92 27.25 55392.97 88888.00 2007-07-20 22:21:52.375 201 12510.95 27.23 55392.97 88888.00 2007-07-20 22:21:52.500 201 12510.92 27.20 55392.95 88888.00 2007-07-20 22:21:52.625 201 12510.85 27.23 55392.95 88888.00 2007-07-20 22:21:52.750 201 12510.88 27.23 55392.97 88888.00 2007-07-20 22:21:52.875 201 12510.90 27.20 55392.97 88888.00 2007-07-20 22:21:53.000 201 12510.88 27.20 55392.97 88888.00 2007-07-20 22:21:53.125 201 12511.00 27.20 55392.97 88888.00 2007-07-20 22:21:53.250 201 12510.92 27.15 55392.95 88888.00 2007-07-20 22:21:53.375 201 12510.92 27.15 55392.97 88888.00 2007-07-20 22:21:53.500 201 12510.95 27.18 55393.00 88888.00 2007-07-20 22:21:53.625 201 12510.92 27.18 55393.00 88888.00 2007-07-20 22:21:53.750 201 12510.92 27.20 55392.97 88888.00 2007-07-20 22:21:53.875 201 12510.95 27.15 55392.93 88888.00 2007-07-20 22:21:54.000 201 12510.98 27.12 55392.93 88888.00 2007-07-20 22:21:54.125 201 12510.95 27.18 55392.97 88888.00 2007-07-20 22:21:54.250 201 12510.90 27.12 55392.97 88888.00 2007-07-20 22:21:54.375 201 12510.90 27.12 55392.95 88888.00 2007-07-20 22:21:54.500 201 12510.90 27.15 55392.93 88888.00 2007-07-20 22:21:54.625 201 12510.98 27.20 55393.00 88888.00 2007-07-20 22:21:54.750 201 12511.00 27.20 55392.97 88888.00 2007-07-20 22:21:54.875 201 12510.98 27.12 55392.95 88888.00 2007-07-20 22:21:55.000 201 12511.05 27.15 55392.95 88888.00 2007-07-20 22:21:55.125 201 12511.05 27.20 55393.00 88888.00 2007-07-20 22:21:55.250 201 12511.02 27.23 55393.03 88888.00 2007-07-20 22:21:55.375 201 12511.02 27.18 55392.97 88888.00 2007-07-20 22:21:55.500 201 12510.98 27.12 55392.97 88888.00 2007-07-20 22:21:55.625 201 12510.92 27.12 55392.95 88888.00 2007-07-20 22:21:55.750 201 12510.90 27.15 55392.97 88888.00 2007-07-20 22:21:55.875 201 12510.95 27.15 55393.00 88888.00 2007-07-20 22:21:56.000 201 12510.90 27.12 55392.97 88888.00 2007-07-20 22:21:56.125 201 12510.92 27.12 55392.97 88888.00 2007-07-20 22:21:56.250 201 12510.92 27.02 55392.95 88888.00 2007-07-20 22:21:56.375 201 12510.92 27.02 55392.95 88888.00 2007-07-20 22:21:56.500 201 12510.98 27.07 55392.95 88888.00 2007-07-20 22:21:56.625 201 12511.02 27.12 55392.97 88888.00 2007-07-20 22:21:56.750 201 12511.02 27.10 55392.95 88888.00 2007-07-20 22:21:56.875 201 12510.95 27.05 55392.95 88888.00 2007-07-20 22:21:57.000 201 12510.92 27.10 55392.95 88888.00 2007-07-20 22:21:57.125 201 12510.90 27.07 55392.93 88888.00 2007-07-20 22:21:57.250 201 12510.85 27.00 55392.90 88888.00 2007-07-20 22:21:57.375 201 12510.98 27.02 55392.90 88888.00 2007-07-20 22:21:57.500 201 12510.98 27.02 55392.97 88888.00 2007-07-20 22:21:57.625 201 12510.98 27.07 55392.95 88888.00 2007-07-20 22:21:57.750 201 12510.92 27.10 55392.97 88888.00 2007-07-20 22:21:57.875 201 12510.90 27.10 55392.93 88888.00 2007-07-20 22:21:58.000 201 12510.92 27.00 55392.90 88888.00 2007-07-20 22:21:58.125 201 12510.95 27.07 55392.95 88888.00 2007-07-20 22:21:58.250 201 12510.95 27.07 55393.00 88888.00 2007-07-20 22:21:58.375 201 12510.92 27.02 55393.00 88888.00 2007-07-20 22:21:58.500 201 12510.85 27.02 55393.00 88888.00 2007-07-20 22:21:58.625 201 12510.88 27.00 55392.93 88888.00 2007-07-20 22:21:58.750 201 12510.95 26.95 55392.90 88888.00 2007-07-20 22:21:58.875 201 12511.00 26.98 55392.90 88888.00 2007-07-20 22:21:59.000 201 12511.00 26.98 55392.90 88888.00 2007-07-20 22:21:59.125 201 12510.98 26.98 55392.93 88888.00 2007-07-20 22:21:59.250 201 12510.90 27.00 55392.97 88888.00 2007-07-20 22:21:59.375 201 12510.95 27.05 55392.95 88888.00 2007-07-20 22:21:59.500 201 12511.02 27.05 55392.93 88888.00 2007-07-20 22:21:59.625 201 12511.05 27.02 55392.93 88888.00 2007-07-20 22:21:59.750 201 12511.10 27.02 55392.95 88888.00 2007-07-20 22:21:59.875 201 12511.10 27.00 55392.90 88888.00 2007-07-20 22:22:00.000 201 12511.05 26.98 55392.88 88888.00 2007-07-20 22:22:00.125 201 12510.98 27.00 55392.90 88888.00 2007-07-20 22:22:00.250 201 12510.95 27.00 55392.93 88888.00 2007-07-20 22:22:00.375 201 12511.02 27.00 55392.93 88888.00 2007-07-20 22:22:00.500 201 12511.10 27.00 55392.93 88888.00 2007-07-20 22:22:00.625 201 12511.12 27.02 55392.93 88888.00 2007-07-20 22:22:00.750 201 12511.12 27.07 55392.93 88888.00 2007-07-20 22:22:00.875 201 12511.10 27.02 55392.90 88888.00 2007-07-20 22:22:01.000 201 12511.05 26.93 55392.88 88888.00 2007-07-20 22:22:01.125 201 12511.08 26.95 55392.90 88888.00 2007-07-20 22:22:01.250 201 12511.05 26.98 55392.90 88888.00 2007-07-20 22:22:01.375 201 12511.00 26.98 55392.90 88888.00 2007-07-20 22:22:01.500 201 12510.98 26.95 55392.88 88888.00 2007-07-20 22:22:01.625 201 12511.02 27.00 55392.88 88888.00 2007-07-20 22:22:01.750 201 12511.05 27.00 55392.90 88888.00 2007-07-20 22:22:01.875 201 12511.10 27.00 55392.90 88888.00 2007-07-20 22:22:02.000 201 12511.12 26.98 55392.88 88888.00 2007-07-20 22:22:02.125 201 12511.08 26.98 55392.88 88888.00 2007-07-20 22:22:02.250 201 12511.05 26.93 55392.88 88888.00 2007-07-20 22:22:02.375 201 12511.05 26.95 55392.88 88888.00 2007-07-20 22:22:02.500 201 12511.08 26.93 55392.90 88888.00 2007-07-20 22:22:02.625 201 12511.12 26.88 55392.93 88888.00 2007-07-20 22:22:02.750 201 12511.17 26.93 55392.90 88888.00 2007-07-20 22:22:02.875 201 12511.15 26.98 55392.90 88888.00 2007-07-20 22:22:03.000 201 12511.10 26.95 55392.88 88888.00 2007-07-20 22:22:03.125 201 12511.08 26.95 55392.90 88888.00 2007-07-20 22:22:03.250 201 12511.00 26.88 55392.90 88888.00 2007-07-20 22:22:03.375 201 12511.00 26.90 55392.88 88888.00 2007-07-20 22:22:03.500 201 12511.02 26.95 55392.90 88888.00 2007-07-20 22:22:03.625 201 12511.10 26.95 55392.88 88888.00 2007-07-20 22:22:03.750 201 12511.12 26.93 55392.90 88888.00 2007-07-20 22:22:03.875 201 12511.08 26.90 55392.90 88888.00 2007-07-20 22:22:04.000 201 12510.98 26.88 55392.88 88888.00 2007-07-20 22:22:04.125 201 12510.95 26.93 55392.88 88888.00 2007-07-20 22:22:04.250 201 12510.98 26.90 55392.90 88888.00 2007-07-20 22:22:04.375 201 12511.05 26.88 55392.88 88888.00 2007-07-20 22:22:04.500 201 12511.02 26.88 55392.85 88888.00 2007-07-20 22:22:04.625 201 12511.08 26.88 55392.85 88888.00 2007-07-20 22:22:04.750 201 12511.10 26.90 55392.85 88888.00 2007-07-20 22:22:04.875 201 12511.02 26.93 55392.85 88888.00 2007-07-20 22:22:05.000 201 12510.98 26.93 55392.88 88888.00 2007-07-20 22:22:05.125 201 12511.00 26.95 55392.93 88888.00 2007-07-20 22:22:05.250 201 12511.00 26.90 55392.88 88888.00 2007-07-20 22:22:05.375 201 12511.02 26.88 55392.85 88888.00 2007-07-20 22:22:05.500 201 12511.00 26.90 55392.85 88888.00 2007-07-20 22:22:05.625 201 12511.02 26.95 55392.90 88888.00 2007-07-20 22:22:05.750 201 12511.02 26.93 55392.88 88888.00 2007-07-20 22:22:05.875 201 12510.98 26.95 55392.88 88888.00 2007-07-20 22:22:06.000 201 12510.88 26.93 55392.85 88888.00 2007-07-20 22:22:06.125 201 12510.85 26.93 55392.88 88888.00 2007-07-20 22:22:06.250 201 12510.92 26.93 55392.90 88888.00 2007-07-20 22:22:06.375 201 12510.95 26.93 55392.88 88888.00 2007-07-20 22:22:06.500 201 12510.88 26.90 55392.88 88888.00 2007-07-20 22:22:06.625 201 12510.90 26.90 55392.88 88888.00 2007-07-20 22:22:06.750 201 12510.95 26.93 55392.88 88888.00 2007-07-20 22:22:06.875 201 12510.98 26.93 55392.88 88888.00 2007-07-20 22:22:07.000 201 12510.95 26.90 55392.85 88888.00 2007-07-20 22:22:07.125 201 12510.95 26.95 55392.88 88888.00 2007-07-20 22:22:07.250 201 12510.95 26.95 55392.88 88888.00 2007-07-20 22:22:07.375 201 12511.00 26.95 55392.88 88888.00 2007-07-20 22:22:07.500 201 12511.00 26.93 55392.85 88888.00 2007-07-20 22:22:07.625 201 12510.98 26.95 55392.90 88888.00 2007-07-20 22:22:07.750 201 12511.02 26.93 55392.82 88888.00 2007-07-20 22:22:07.875 201 12511.02 26.93 55392.82 88888.00 2007-07-20 22:22:08.000 201 12510.98 26.90 55392.82 88888.00 2007-07-20 22:22:08.125 201 12511.00 26.90 55392.80 88888.00 2007-07-20 22:22:08.250 201 12510.92 26.98 55392.82 88888.00 2007-07-20 22:22:08.375 201 12510.92 26.98 55392.85 88888.00 2007-07-20 22:22:08.500 201 12510.98 26.98 55392.85 88888.00 2007-07-20 22:22:08.625 201 12511.02 26.95 55392.85 88888.00 2007-07-20 22:22:08.750 201 12511.02 26.95 55392.85 88888.00 2007-07-20 22:22:08.875 201 12511.00 26.98 55392.82 88888.00 2007-07-20 22:22:09.000 201 12511.00 26.93 55392.80 88888.00 2007-07-20 22:22:09.125 201 12510.95 26.93 55392.80 88888.00 2007-07-20 22:22:09.250 201 12511.00 27.02 55392.82 88888.00 2007-07-20 22:22:09.375 201 12511.05 27.07 55392.85 88888.00 2007-07-20 22:22:09.500 201 12510.95 27.00 55392.82 88888.00 2007-07-20 22:22:09.625 201 12510.92 26.98 55392.80 88888.00 2007-07-20 22:22:09.750 201 12511.00 27.00 55392.82 88888.00 2007-07-20 22:22:09.875 201 12511.00 27.02 55392.80 88888.00 2007-07-20 22:22:10.000 201 12510.98 27.07 55392.78 88888.00 2007-07-20 22:22:10.125 201 12511.00 27.10 55392.85 88888.00 2007-07-20 22:22:10.250 201 12510.95 27.02 55392.85 88888.00 2007-07-20 22:22:10.375 201 12510.98 27.05 55392.82 88888.00 2007-07-20 22:22:10.500 201 12511.02 27.10 55392.85 88888.00 2007-07-20 22:22:10.625 201 12510.98 27.05 55392.82 88888.00 2007-07-20 22:22:10.750 201 12510.90 27.02 55392.82 88888.00 2007-07-20 22:22:10.875 201 12510.95 27.05 55392.85 88888.00 2007-07-20 22:22:11.000 201 12511.00 27.05 55392.88 88888.00 2007-07-20 22:22:11.125 201 12511.00 27.07 55392.88 88888.00 2007-07-20 22:22:11.250 201 12510.95 27.07 55392.82 88888.00 2007-07-20 22:22:11.375 201 12511.00 27.07 55392.78 88888.00 2007-07-20 22:22:11.500 201 12510.98 27.05 55392.78 88888.00 2007-07-20 22:22:11.625 201 12510.98 27.07 55392.78 88888.00 2007-07-20 22:22:11.750 201 12511.05 27.12 55392.78 88888.00 2007-07-20 22:22:11.875 201 12511.05 27.15 55392.80 88888.00 2007-07-20 22:22:12.000 201 12511.00 27.18 55392.80 88888.00 2007-07-20 22:22:12.125 201 12511.00 27.18 55392.82 88888.00 2007-07-20 22:22:12.250 201 12511.00 27.20 55392.80 88888.00 2007-07-20 22:22:12.375 201 12511.05 27.25 55392.80 88888.00 2007-07-20 22:22:12.500 201 12511.10 27.25 55392.82 88888.00 2007-07-20 22:22:12.625 201 12511.08 27.25 55392.78 88888.00 2007-07-20 22:22:12.750 201 12511.10 27.25 55392.78 88888.00 2007-07-20 22:22:12.875 201 12511.08 27.15 55392.80 88888.00 2007-07-20 22:22:13.000 201 12511.00 27.12 55392.78 88888.00 2007-07-20 22:22:13.125 201 12511.00 27.15 55392.80 88888.00 2007-07-20 22:22:13.250 201 12511.00 27.18 55392.80 88888.00 2007-07-20 22:22:13.375 201 12511.00 27.15 55392.75 88888.00 2007-07-20 22:22:13.500 201 12511.00 27.15 55392.75 88888.00 2007-07-20 22:22:13.625 201 12510.98 27.20 55392.78 88888.00 2007-07-20 22:22:13.750 201 12510.98 27.27 55392.80 88888.00 2007-07-20 22:22:13.875 201 12511.02 27.25 55392.75 88888.00 2007-07-20 22:22:14.000 201 12511.00 27.23 55392.72 88888.00 2007-07-20 22:22:14.125 201 12510.95 27.20 55392.75 88888.00 2007-07-20 22:22:14.250 201 12511.00 27.27 55392.78 88888.00 2007-07-20 22:22:14.375 201 12511.12 27.30 55392.78 88888.00 2007-07-20 22:22:14.500 201 12511.12 27.30 55392.78 88888.00 2007-07-20 22:22:14.625 201 12511.05 27.30 55392.75 88888.00 2007-07-20 22:22:14.750 201 12511.10 27.27 55392.75 88888.00 2007-07-20 22:22:14.875 201 12511.17 27.30 55392.78 88888.00 2007-07-20 22:22:15.000 201 12511.23 27.38 55392.75 88888.00 2007-07-20 22:22:15.125 201 12511.20 27.35 55392.75 88888.00 2007-07-20 22:22:15.250 201 12511.17 27.30 55392.78 88888.00 2007-07-20 22:22:15.375 201 12511.20 27.30 55392.72 88888.00 2007-07-20 22:22:15.500 201 12511.20 27.32 55392.70 88888.00 2007-07-20 22:22:15.625 201 12511.15 27.30 55392.65 88888.00 2007-07-20 22:22:15.750 201 12511.10 27.27 55392.65 88888.00 2007-07-20 22:22:15.875 201 12511.15 27.30 55392.68 88888.00 2007-07-20 22:22:16.000 201 12511.25 27.27 55392.68 88888.00 2007-07-20 22:22:16.125 201 12511.25 27.30 55392.70 88888.00 2007-07-20 22:22:16.250 201 12511.25 27.30 55392.70 88888.00 2007-07-20 22:22:16.375 201 12511.23 27.30 55392.70 88888.00 2007-07-20 22:22:16.500 201 12511.17 27.35 55392.70 88888.00 2007-07-20 22:22:16.625 201 12511.17 27.35 55392.70 88888.00 2007-07-20 22:22:16.750 201 12511.12 27.30 55392.68 88888.00 2007-07-20 22:22:16.875 201 12511.20 27.32 55392.70 88888.00 2007-07-20 22:22:17.000 201 12511.25 27.30 55392.65 88888.00 2007-07-20 22:22:17.125 201 12511.25 27.32 55392.70 88888.00 2007-07-20 22:22:17.250 201 12511.15 27.30 55392.70 88888.00 2007-07-20 22:22:17.375 201 12511.23 27.30 55392.68 88888.00 2007-07-20 22:22:17.500 201 12511.25 27.30 55392.70 88888.00 2007-07-20 22:22:17.625 201 12511.25 27.32 55392.70 88888.00 2007-07-20 22:22:17.750 201 12511.23 27.30 55392.70 88888.00 2007-07-20 22:22:17.875 201 12511.25 27.32 55392.72 88888.00 2007-07-20 22:22:18.000 201 12511.27 27.35 55392.70 88888.00 2007-07-20 22:22:18.125 201 12511.27 27.35 55392.70 88888.00 2007-07-20 22:22:18.250 201 12511.27 27.35 55392.70 88888.00 2007-07-20 22:22:18.375 201 12511.27 27.30 55392.70 88888.00 2007-07-20 22:22:18.500 201 12511.25 27.23 55392.70 88888.00 2007-07-20 22:22:18.625 201 12511.30 27.27 55392.68 88888.00 2007-07-20 22:22:18.750 201 12511.33 27.32 55392.70 88888.00 2007-07-20 22:22:18.875 201 12511.35 27.35 55392.70 88888.00 2007-07-20 22:22:19.000 201 12511.33 27.30 55392.68 88888.00 2007-07-20 22:22:19.125 201 12511.23 27.27 55392.68 88888.00 2007-07-20 22:22:19.250 201 12511.15 27.20 55392.68 88888.00 2007-07-20 22:22:19.375 201 12511.20 27.20 55392.68 88888.00 2007-07-20 22:22:19.500 201 12511.23 27.23 55392.65 88888.00 2007-07-20 22:22:19.625 201 12511.27 27.30 55392.70 88888.00 2007-07-20 22:22:19.750 201 12511.30 27.30 55392.70 88888.00 2007-07-20 22:22:19.875 201 12511.33 27.27 55392.65 88888.00 2007-07-20 22:22:20.000 201 12511.30 27.20 55392.65 88888.00 2007-07-20 22:22:20.125 201 12511.30 27.23 55392.68 88888.00 2007-07-20 22:22:20.250 201 12511.38 27.25 55392.68 88888.00 2007-07-20 22:22:20.375 201 12511.40 27.27 55392.65 88888.00 2007-07-20 22:22:20.500 201 12511.38 27.25 55392.62 88888.00 2007-07-20 22:22:20.625 201 12511.38 27.20 55392.68 88888.00 2007-07-20 22:22:20.750 201 12511.40 27.23 55392.68 88888.00 2007-07-20 22:22:20.875 201 12511.42 27.23 55392.68 88888.00 2007-07-20 22:22:21.000 201 12511.40 27.23 55392.68 88888.00 2007-07-20 22:22:21.125 201 12511.35 27.25 55392.70 88888.00 2007-07-20 22:22:21.250 201 12511.27 27.18 55392.70 88888.00 2007-07-20 22:22:21.375 201 12511.27 27.18 55392.65 88888.00 2007-07-20 22:22:21.500 201 12511.27 27.18 55392.62 88888.00 2007-07-20 22:22:21.625 201 12511.35 27.23 55392.62 88888.00 2007-07-20 22:22:21.750 201 12511.33 27.20 55392.65 88888.00 2007-07-20 22:22:21.875 201 12511.38 27.20 55392.68 88888.00 2007-07-20 22:22:22.000 201 12511.33 27.18 55392.62 88888.00 2007-07-20 22:22:22.125 201 12511.25 27.15 55392.65 88888.00 2007-07-20 22:22:22.250 201 12511.20 27.12 55392.65 88888.00 2007-07-20 22:22:22.375 201 12511.30 27.15 55392.68 88888.00 2007-07-20 22:22:22.500 201 12511.40 27.15 55392.68 88888.00 2007-07-20 22:22:22.625 201 12511.42 27.15 55392.68 88888.00 2007-07-20 22:22:22.750 201 12511.38 27.20 55392.68 88888.00 2007-07-20 22:22:22.875 201 12511.38 27.25 55392.72 88888.00 2007-07-20 22:22:23.000 201 12511.42 27.18 55392.70 88888.00 2007-07-20 22:22:23.125 201 12511.50 27.15 55392.70 88888.00 2007-07-20 22:22:23.250 201 12511.50 27.12 55392.68 88888.00 2007-07-20 22:22:23.375 201 12511.60 27.15 55392.70 88888.00 2007-07-20 22:22:23.500 201 12511.50 27.12 55392.70 88888.00 2007-07-20 22:22:23.625 201 12511.38 27.12 55392.68 88888.00 2007-07-20 22:22:23.750 201 12511.33 27.07 55392.70 88888.00 2007-07-20 22:22:23.875 201 12511.35 27.05 55392.68 88888.00 2007-07-20 22:22:24.000 201 12511.40 27.05 55392.65 88888.00 2007-07-20 22:22:24.125 201 12511.45 27.07 55392.65 88888.00 2007-07-20 22:22:24.250 201 12511.45 27.07 55392.68 88888.00 2007-07-20 22:22:24.375 201 12511.52 27.10 55392.72 88888.00 2007-07-20 22:22:24.500 201 12511.50 27.12 55392.72 88888.00 2007-07-20 22:22:24.625 201 12511.42 27.07 55392.68 88888.00 2007-07-20 22:22:24.750 201 12511.35 27.07 55392.62 88888.00 2007-07-20 22:22:24.875 201 12511.42 27.10 55392.62 88888.00 2007-07-20 22:22:25.000 201 12511.50 27.12 55392.65 88888.00 2007-07-20 22:22:25.125 201 12511.55 27.07 55392.60 88888.00 2007-07-20 22:22:25.250 201 12511.50 27.02 55392.62 88888.00 2007-07-20 22:22:25.375 201 12511.55 27.07 55392.65 88888.00 2007-07-20 22:22:25.500 201 12511.58 27.18 55392.68 88888.00 2007-07-20 22:22:25.625 201 12511.55 27.12 55392.62 88888.00 2007-07-20 22:22:25.750 201 12511.55 27.10 55392.60 88888.00 2007-07-20 22:22:25.875 201 12511.52 27.07 55392.62 88888.00 2007-07-20 22:22:26.000 201 12511.55 27.10 55392.62 88888.00 2007-07-20 22:22:26.125 201 12511.58 27.05 55392.65 88888.00 2007-07-20 22:22:26.250 201 12511.58 27.07 55392.68 88888.00 2007-07-20 22:22:26.375 201 12511.58 27.07 55392.62 88888.00 2007-07-20 22:22:26.500 201 12511.55 27.02 55392.60 88888.00 2007-07-20 22:22:26.625 201 12511.60 27.05 55392.57 88888.00 2007-07-20 22:22:26.750 201 12511.60 27.10 55392.62 88888.00 2007-07-20 22:22:26.875 201 12511.60 27.07 55392.62 88888.00 2007-07-20 22:22:27.000 201 12511.62 27.10 55392.62 88888.00 2007-07-20 22:22:27.125 201 12511.62 27.12 55392.62 88888.00 2007-07-20 22:22:27.250 201 12511.52 27.07 55392.62 88888.00 2007-07-20 22:22:27.375 201 12511.50 27.07 55392.60 88888.00 2007-07-20 22:22:27.500 201 12511.45 27.07 55392.65 88888.00 2007-07-20 22:22:27.625 201 12511.52 27.10 55392.65 88888.00 2007-07-20 22:22:27.750 201 12511.70 27.07 55392.60 88888.00 2007-07-20 22:22:27.875 201 12511.77 27.05 55392.65 88888.00 2007-07-20 22:22:28.000 201 12511.67 27.07 55392.60 88888.00 2007-07-20 22:22:28.125 201 12511.60 27.07 55392.57 88888.00 2007-07-20 22:22:28.250 201 12511.62 27.12 55392.60 88888.00 2007-07-20 22:22:28.375 201 12511.70 27.18 55392.60 88888.00 2007-07-20 22:22:28.500 201 12511.60 27.18 55392.57 88888.00 2007-07-20 22:22:28.625 201 12511.55 27.07 55392.55 88888.00 2007-07-20 22:22:28.750 201 12511.60 27.10 55392.60 88888.00 2007-07-20 22:22:28.875 201 12511.67 27.10 55392.60 88888.00 2007-07-20 22:22:29.000 201 12511.75 27.12 55392.57 88888.00 2007-07-20 22:22:29.125 201 12511.83 27.20 55392.62 88888.00 2007-07-20 22:22:29.250 201 12511.73 27.18 55392.68 88888.00 2007-07-20 22:22:29.375 201 12511.65 27.18 55392.70 88888.00 2007-07-20 22:22:29.500 201 12511.60 27.15 55392.68 88888.00 2007-07-20 22:22:29.625 201 12511.67 27.18 55392.65 88888.00 2007-07-20 22:22:29.750 201 12511.75 27.20 55392.65 88888.00 2007-07-20 22:22:29.875 201 12511.75 27.12 55392.62 88888.00 2007-07-20 22:22:30.000 201 12511.67 27.07 55392.60 88888.00 2007-07-20 22:22:30.125 201 12511.60 27.12 55392.60 88888.00 2007-07-20 22:22:30.250 201 12511.55 27.15 55392.60 88888.00 2007-07-20 22:22:30.375 201 12511.60 27.18 55392.60 88888.00 2007-07-20 22:22:30.500 201 12511.65 27.18 55392.62 88888.00 2007-07-20 22:22:30.625 201 12511.58 27.10 55392.62 88888.00 2007-07-20 22:22:30.750 201 12511.60 27.12 55392.68 88888.00 2007-07-20 22:22:30.875 201 12511.58 27.15 55392.62 88888.00 2007-07-20 22:22:31.000 201 12511.58 27.12 55392.57 88888.00 2007-07-20 22:22:31.125 201 12511.58 27.12 55392.62 88888.00 2007-07-20 22:22:31.250 201 12511.52 27.12 55392.57 88888.00 2007-07-20 22:22:31.375 201 12511.55 27.12 55392.60 88888.00 2007-07-20 22:22:31.500 201 12511.52 27.18 55392.62 88888.00 2007-07-20 22:22:31.625 201 12511.52 27.23 55392.62 88888.00 2007-07-20 22:22:31.750 201 12511.55 27.18 55392.60 88888.00 2007-07-20 22:22:31.875 201 12511.58 27.20 55392.60 88888.00 2007-07-20 22:22:32.000 201 12511.58 27.23 55392.60 88888.00 2007-07-20 22:22:32.125 201 12511.55 27.23 55392.62 88888.00 2007-07-20 22:22:32.250 201 12511.52 27.20 55392.65 88888.00 2007-07-20 22:22:32.375 201 12511.55 27.23 55392.62 88888.00 2007-07-20 22:22:32.500 201 12511.60 27.25 55392.62 88888.00 2007-07-20 22:22:32.625 201 12511.62 27.25 55392.60 88888.00 2007-07-20 22:22:32.750 201 12511.62 27.25 55392.62 88888.00 2007-07-20 22:22:32.875 201 12511.60 27.27 55392.60 88888.00 2007-07-20 22:22:33.000 201 12511.60 27.25 55392.60 88888.00 2007-07-20 22:22:33.125 201 12511.58 27.27 55392.57 88888.00 2007-07-20 22:22:33.250 201 12511.55 27.27 55392.57 88888.00 2007-07-20 22:22:33.375 201 12511.65 27.27 55392.55 88888.00 2007-07-20 22:22:33.500 201 12511.65 27.27 55392.57 88888.00 2007-07-20 22:22:33.625 201 12511.60 27.27 55392.60 88888.00 2007-07-20 22:22:33.750 201 12511.58 27.27 55392.55 88888.00 2007-07-20 22:22:33.875 201 12511.58 27.30 55392.60 88888.00 2007-07-20 22:22:34.000 201 12511.70 27.43 55392.60 88888.00 2007-07-20 22:22:34.125 201 12511.60 27.38 55392.60 88888.00 2007-07-20 22:22:34.250 201 12511.48 27.38 55392.65 88888.00 2007-07-20 22:22:34.375 201 12511.50 27.40 55392.62 88888.00 2007-07-20 22:22:34.500 201 12511.50 27.38 55392.57 88888.00 2007-07-20 22:22:34.625 201 12511.50 27.40 55392.57 88888.00 2007-07-20 22:22:34.750 201 12511.50 27.40 55392.57 88888.00 2007-07-20 22:22:34.875 201 12511.50 27.38 55392.57 88888.00 2007-07-20 22:22:35.000 201 12511.60 27.38 55392.55 88888.00 2007-07-20 22:22:35.125 201 12511.60 27.38 55392.57 88888.00 2007-07-20 22:22:35.250 201 12511.58 27.35 55392.60 88888.00 2007-07-20 22:22:35.375 201 12511.65 27.38 55392.57 88888.00 2007-07-20 22:22:35.500 201 12511.67 27.43 55392.55 88888.00 2007-07-20 22:22:35.625 201 12511.67 27.48 55392.57 88888.00 2007-07-20 22:22:35.750 201 12511.67 27.48 55392.57 88888.00 2007-07-20 22:22:35.875 201 12511.67 27.45 55392.60 88888.00 2007-07-20 22:22:36.000 201 12511.65 27.45 55392.57 88888.00 2007-07-20 22:22:36.125 201 12511.65 27.48 55392.57 88888.00 2007-07-20 22:22:36.250 201 12511.65 27.48 55392.55 88888.00 2007-07-20 22:22:36.375 201 12511.77 27.50 55392.60 88888.00 2007-07-20 22:22:36.500 201 12511.73 27.48 55392.55 88888.00 2007-07-20 22:22:36.625 201 12511.60 27.45 55392.53 88888.00 2007-07-20 22:22:36.750 201 12511.65 27.52 55392.55 88888.00 2007-07-20 22:22:36.875 201 12511.67 27.55 55392.57 88888.00 2007-07-20 22:22:37.000 201 12511.67 27.50 55392.55 88888.00 2007-07-20 22:22:37.125 201 12511.67 27.48 55392.55 88888.00 2007-07-20 22:22:37.250 201 12511.65 27.45 55392.57 88888.00 2007-07-20 22:22:37.375 201 12511.62 27.45 55392.53 88888.00 2007-07-20 22:22:37.500 201 12511.73 27.57 55392.55 88888.00 2007-07-20 22:22:37.625 201 12511.75 27.55 55392.55 88888.00 2007-07-20 22:22:37.750 201 12511.70 27.48 55392.55 88888.00 2007-07-20 22:22:37.875 201 12511.73 27.48 55392.57 88888.00 2007-07-20 22:22:38.000 201 12511.67 27.52 55392.55 88888.00 2007-07-20 22:22:38.125 201 12511.67 27.55 55392.55 88888.00 2007-07-20 22:22:38.250 201 12511.67 27.55 55392.55 88888.00 2007-07-20 22:22:38.375 201 12511.70 27.55 55392.55 88888.00 2007-07-20 22:22:38.500 201 12511.67 27.57 55392.55 88888.00 2007-07-20 22:22:38.625 201 12511.73 27.60 55392.57 88888.00 2007-07-20 22:22:38.750 201 12511.75 27.52 55392.57 88888.00 2007-07-20 22:22:38.875 201 12511.75 27.48 55392.53 88888.00 2007-07-20 22:22:39.000 201 12511.80 27.50 55392.53 88888.00 2007-07-20 22:22:39.125 201 12511.83 27.60 55392.55 88888.00 2007-07-20 22:22:39.250 201 12511.83 27.60 55392.57 88888.00 2007-07-20 22:22:39.375 201 12511.85 27.60 55392.57 88888.00 2007-07-20 22:22:39.500 201 12511.77 27.55 55392.55 88888.00 2007-07-20 22:22:39.625 201 12511.75 27.55 55392.53 88888.00 2007-07-20 22:22:39.750 201 12511.80 27.55 55392.50 88888.00 2007-07-20 22:22:39.875 201 12511.83 27.55 55392.55 88888.00 2007-07-20 22:22:40.000 201 12511.77 27.57 55392.55 88888.00 2007-07-20 22:22:40.125 201 12511.77 27.57 55392.53 88888.00 2007-07-20 22:22:40.250 201 12511.77 27.55 55392.55 88888.00 2007-07-20 22:22:40.375 201 12511.88 27.57 55392.57 88888.00 2007-07-20 22:22:40.500 201 12511.90 27.60 55392.57 88888.00 2007-07-20 22:22:40.625 201 12511.83 27.52 55392.53 88888.00 2007-07-20 22:22:40.750 201 12511.90 27.50 55392.50 88888.00 2007-07-20 22:22:40.875 201 12511.92 27.55 55392.53 88888.00 2007-07-20 22:22:41.000 201 12511.88 27.57 55392.50 88888.00 2007-07-20 22:22:41.125 201 12511.85 27.57 55392.53 88888.00 2007-07-20 22:22:41.250 201 12511.85 27.62 55392.50 88888.00 2007-07-20 22:22:41.375 201 12511.88 27.60 55392.50 88888.00 2007-07-20 22:22:41.500 201 12511.85 27.57 55392.50 88888.00 2007-07-20 22:22:41.625 201 12511.90 27.57 55392.53 88888.00 2007-07-20 22:22:41.750 201 12511.92 27.57 55392.53 88888.00 2007-07-20 22:22:41.875 201 12511.95 27.57 55392.53 88888.00 2007-07-20 22:22:42.000 201 12511.95 27.57 55392.53 88888.00 2007-07-20 22:22:42.125 201 12511.98 27.60 55392.50 88888.00 2007-07-20 22:22:42.250 201 12511.95 27.62 55392.50 88888.00 2007-07-20 22:22:42.375 201 12511.92 27.60 55392.50 88888.00 2007-07-20 22:22:42.500 201 12511.95 27.62 55392.50 88888.00 2007-07-20 22:22:42.625 201 12512.00 27.60 55392.50 88888.00 2007-07-20 22:22:42.750 201 12511.98 27.60 55392.47 88888.00 2007-07-20 22:22:42.875 201 12511.95 27.57 55392.47 88888.00 2007-07-20 22:22:43.000 201 12511.90 27.57 55392.47 88888.00 2007-07-20 22:22:43.125 201 12511.85 27.57 55392.47 88888.00 2007-07-20 22:22:43.250 201 12511.83 27.60 55392.53 88888.00 2007-07-20 22:22:43.375 201 12511.88 27.62 55392.53 88888.00 2007-07-20 22:22:43.500 201 12511.90 27.55 55392.53 88888.00 2007-07-20 22:22:43.625 201 12511.98 27.52 55392.53 88888.00 2007-07-20 22:22:43.750 201 12511.98 27.55 55392.53 88888.00 2007-07-20 22:22:43.875 201 12511.95 27.52 55392.50 88888.00 2007-07-20 22:22:44.000 201 12511.95 27.52 55392.50 88888.00 2007-07-20 22:22:44.125 201 12512.00 27.62 55392.53 88888.00 2007-07-20 22:22:44.250 201 12512.10 27.73 55392.53 88888.00 2007-07-20 22:22:44.375 201 12512.08 27.68 55392.53 88888.00 2007-07-20 22:22:44.500 201 12512.02 27.60 55392.50 88888.00 2007-07-20 22:22:44.625 201 12512.02 27.60 55392.50 88888.00 2007-07-20 22:22:44.750 201 12512.10 27.65 55392.53 88888.00 2007-07-20 22:22:44.875 201 12512.10 27.68 55392.53 88888.00 2007-07-20 22:22:45.000 201 12512.05 27.65 55392.50 88888.00 2007-07-20 22:22:45.125 201 12512.08 27.60 55392.50 88888.00 2007-07-20 22:22:45.250 201 12512.15 27.60 55392.53 88888.00 2007-07-20 22:22:45.375 201 12512.20 27.62 55392.55 88888.00 2007-07-20 22:22:45.500 201 12512.15 27.62 55392.57 88888.00 2007-07-20 22:22:45.625 201 12512.15 27.62 55392.55 88888.00 2007-07-20 22:22:45.750 201 12512.10 27.60 55392.53 88888.00 2007-07-20 22:22:45.875 201 12512.12 27.55 55392.53 88888.00 2007-07-20 22:22:46.000 201 12512.15 27.57 55392.50 88888.00 2007-07-20 22:22:46.125 201 12512.15 27.62 55392.53 88888.00 2007-07-20 22:22:46.250 201 12512.12 27.55 55392.50 88888.00 2007-07-20 22:22:46.375 201 12512.08 27.57 55392.50 88888.00 2007-07-20 22:22:46.500 201 12512.10 27.60 55392.55 88888.00 2007-07-20 22:22:46.625 201 12512.15 27.62 55392.50 88888.00 2007-07-20 22:22:46.750 201 12512.17 27.60 55392.50 88888.00 2007-07-20 22:22:46.875 201 12512.17 27.55 55392.50 88888.00 2007-07-20 22:22:47.000 201 12512.17 27.50 55392.53 88888.00 2007-07-20 22:22:47.125 201 12512.17 27.52 55392.53 88888.00 2007-07-20 22:22:47.250 201 12512.20 27.62 55392.53 88888.00 2007-07-20 22:22:47.375 201 12512.25 27.62 55392.47 88888.00 2007-07-20 22:22:47.500 201 12512.27 27.60 55392.50 88888.00 2007-07-20 22:22:47.625 201 12512.33 27.65 55392.55 88888.00 2007-07-20 22:22:47.750 201 12512.33 27.62 55392.53 88888.00 2007-07-20 22:22:47.875 201 12512.27 27.62 55392.50 88888.00 2007-07-20 22:22:48.000 201 12512.25 27.55 55392.47 88888.00 2007-07-20 22:22:48.125 201 12512.30 27.52 55392.45 88888.00 2007-07-20 22:22:48.250 201 12512.27 27.55 55392.47 88888.00 2007-07-20 22:22:48.375 201 12512.35 27.60 55392.47 88888.00 2007-07-20 22:22:48.500 201 12512.40 27.55 55392.47 88888.00 2007-07-20 22:22:48.625 201 12512.40 27.55 55392.53 88888.00 2007-07-20 22:22:48.750 201 12512.48 27.57 55392.50 88888.00 2007-07-20 22:22:48.875 201 12512.45 27.55 55392.47 88888.00 2007-07-20 22:22:49.000 201 12512.42 27.57 55392.50 88888.00 2007-07-20 22:22:49.125 201 12512.40 27.62 55392.55 88888.00 2007-07-20 22:22:49.250 201 12512.33 27.52 55392.53 88888.00 2007-07-20 22:22:49.375 201 12512.35 27.50 55392.50 88888.00 2007-07-20 22:22:49.500 201 12512.40 27.50 55392.47 88888.00 2007-07-20 22:22:49.625 201 12512.38 27.50 55392.45 88888.00 2007-07-20 22:22:49.750 201 12512.35 27.50 55392.47 88888.00 2007-07-20 22:22:49.875 201 12512.38 27.45 55392.47 88888.00 2007-07-20 22:22:50.000 201 12512.40 27.45 55392.50 88888.00 2007-07-20 22:22:50.125 201 12512.38 27.50 55392.50 88888.00 2007-07-20 22:22:50.250 201 12512.35 27.48 55392.47 88888.00 2007-07-20 22:22:50.375 201 12512.38 27.48 55392.47 88888.00 2007-07-20 22:22:50.500 201 12512.40 27.48 55392.50 88888.00 2007-07-20 22:22:50.625 201 12512.45 27.45 55392.50 88888.00 2007-07-20 22:22:50.750 201 12512.50 27.48 55392.50 88888.00 2007-07-20 22:22:50.875 201 12512.50 27.52 55392.50 88888.00 2007-07-20 22:22:51.000 201 12512.45 27.45 55392.47 88888.00 2007-07-20 22:22:51.125 201 12512.40 27.43 55392.53 88888.00 2007-07-20 22:22:51.250 201 12512.35 27.43 55392.53 88888.00 2007-07-20 22:22:51.375 201 12512.40 27.43 55392.53 88888.00 2007-07-20 22:22:51.500 201 12512.50 27.48 55392.53 88888.00 2007-07-20 22:22:51.625 201 12512.60 27.52 55392.53 88888.00 2007-07-20 22:22:51.750 201 12512.55 27.50 55392.50 88888.00 2007-07-20 22:22:51.875 201 12512.48 27.50 55392.53 88888.00 2007-07-20 22:22:52.000 201 12512.48 27.45 55392.50 88888.00 2007-07-20 22:22:52.125 201 12512.48 27.43 55392.50 88888.00 2007-07-20 22:22:52.250 201 12512.45 27.43 55392.47 88888.00 2007-07-20 22:22:52.375 201 12512.42 27.40 55392.47 88888.00 2007-07-20 22:22:52.500 201 12512.45 27.35 55392.47 88888.00 2007-07-20 22:22:52.625 201 12512.45 27.38 55392.53 88888.00 2007-07-20 22:22:52.750 201 12512.42 27.40 55392.53 88888.00 2007-07-20 22:22:52.875 201 12512.45 27.35 55392.50 88888.00 2007-07-20 22:22:53.000 201 12512.45 27.27 55392.45 88888.00 2007-07-20 22:22:53.125 201 12512.42 27.27 55392.45 88888.00 2007-07-20 22:22:53.250 201 12512.50 27.32 55392.50 88888.00 2007-07-20 22:22:53.375 201 12512.55 27.32 55392.47 88888.00 2007-07-20 22:22:53.500 201 12512.48 27.32 55392.47 88888.00 2007-07-20 22:22:53.625 201 12512.50 27.30 55392.53 88888.00 2007-07-20 22:22:53.750 201 12512.52 27.32 55392.55 88888.00 2007-07-20 22:22:53.875 201 12512.50 27.32 55392.50 88888.00 2007-07-20 22:22:54.000 201 12512.52 27.32 55392.53 88888.00 2007-07-20 22:22:54.125 201 12512.55 27.32 55392.55 88888.00 2007-07-20 22:22:54.250 201 12512.48 27.32 55392.53 88888.00 2007-07-20 22:22:54.375 201 12512.52 27.32 55392.50 88888.00 2007-07-20 22:22:54.500 201 12512.52 27.35 55392.53 88888.00 2007-07-20 22:22:54.625 201 12512.58 27.30 55392.53 88888.00 2007-07-20 22:22:54.750 201 12512.58 27.30 55392.53 88888.00 2007-07-20 22:22:54.875 201 12512.58 27.32 55392.55 88888.00 2007-07-20 22:22:55.000 201 12512.52 27.27 55392.50 88888.00 2007-07-20 22:22:55.125 201 12512.50 27.30 55392.53 88888.00 2007-07-20 22:22:55.250 201 12512.45 27.30 55392.55 88888.00 2007-07-20 22:22:55.375 201 12512.48 27.32 55392.55 88888.00 2007-07-20 22:22:55.500 201 12512.50 27.27 55392.53 88888.00 2007-07-20 22:22:55.625 201 12512.52 27.27 55392.55 88888.00 2007-07-20 22:22:55.750 201 12512.48 27.27 55392.57 88888.00 2007-07-20 22:22:55.875 201 12512.45 27.27 55392.55 88888.00 2007-07-20 22:22:56.000 201 12512.45 27.27 55392.55 88888.00 2007-07-20 22:22:56.125 201 12512.48 27.27 55392.57 88888.00 2007-07-20 22:22:56.250 201 12512.55 27.27 55392.60 88888.00 2007-07-20 22:22:56.375 201 12512.55 27.27 55392.57 88888.00 2007-07-20 22:22:56.500 201 12512.52 27.20 55392.57 88888.00 2007-07-20 22:22:56.625 201 12512.52 27.23 55392.57 88888.00 2007-07-20 22:22:56.750 201 12512.52 27.27 55392.60 88888.00 2007-07-20 22:22:56.875 201 12512.40 27.20 55392.57 88888.00 2007-07-20 22:22:57.000 201 12512.38 27.18 55392.55 88888.00 2007-07-20 22:22:57.125 201 12512.48 27.23 55392.55 88888.00 2007-07-20 22:22:57.250 201 12512.50 27.23 55392.55 88888.00 2007-07-20 22:22:57.375 201 12512.55 27.23 55392.57 88888.00 2007-07-20 22:22:57.500 201 12512.58 27.23 55392.60 88888.00 2007-07-20 22:22:57.625 201 12512.58 27.25 55392.57 88888.00 2007-07-20 22:22:57.750 201 12512.60 27.27 55392.57 88888.00 2007-07-20 22:22:57.875 201 12512.60 27.25 55392.57 88888.00 2007-07-20 22:22:58.000 201 12512.62 27.18 55392.57 88888.00 2007-07-20 22:22:58.125 201 12512.60 27.12 55392.60 88888.00 2007-07-20 22:22:58.250 201 12512.58 27.18 55392.62 88888.00 2007-07-20 22:22:58.375 201 12512.58 27.23 55392.62 88888.00 2007-07-20 22:22:58.500 201 12512.55 27.23 55392.60 88888.00 2007-07-20 22:22:58.625 201 12512.50 27.20 55392.60 88888.00 2007-07-20 22:22:58.750 201 12512.50 27.18 55392.60 88888.00 2007-07-20 22:22:58.875 201 12512.55 27.15 55392.60 88888.00 2007-07-20 22:22:59.000 201 12512.55 27.18 55392.60 88888.00 2007-07-20 22:22:59.125 201 12512.58 27.15 55392.60 88888.00 2007-07-20 22:22:59.250 201 12512.58 27.18 55392.60 88888.00 2007-07-20 22:22:59.375 201 12512.58 27.20 55392.62 88888.00 2007-07-20 22:22:59.500 201 12512.65 27.25 55392.62 88888.00 2007-07-20 22:22:59.625 201 12512.58 27.15 55392.60 88888.00 2007-07-20 22:22:59.750 201 12512.50 27.15 55392.60 88888.00 2007-07-20 22:22:59.875 201 12512.48 27.20 55392.62 88888.00 2007-07-20 22:23:00.000 201 12512.52 27.25 55392.65 88888.00 2007-07-20 22:23:00.125 201 12512.58 27.25 55392.68 88888.00 2007-07-20 22:23:00.250 201 12512.55 27.18 55392.62 88888.00 2007-07-20 22:23:00.375 201 12512.58 27.18 55392.62 88888.00 2007-07-20 22:23:00.500 201 12512.60 27.20 55392.65 88888.00 2007-07-20 22:23:00.625 201 12512.62 27.23 55392.65 88888.00 2007-07-20 22:23:00.750 201 12512.62 27.20 55392.62 88888.00 2007-07-20 22:23:00.875 201 12512.55 27.18 55392.62 88888.00 2007-07-20 22:23:01.000 201 12512.50 27.18 55392.62 88888.00 2007-07-20 22:23:01.125 201 12512.50 27.20 55392.62 88888.00 2007-07-20 22:23:01.250 201 12512.60 27.20 55392.62 88888.00 2007-07-20 22:23:01.375 201 12512.65 27.18 55392.62 88888.00 2007-07-20 22:23:01.500 201 12512.67 27.20 55392.62 88888.00 2007-07-20 22:23:01.625 201 12512.62 27.23 55392.62 88888.00 2007-07-20 22:23:01.750 201 12512.58 27.25 55392.60 88888.00 2007-07-20 22:23:01.875 201 12512.62 27.27 55392.57 88888.00 2007-07-20 22:23:02.000 201 12512.60 27.25 55392.57 88888.00 2007-07-20 22:23:02.125 201 12512.55 27.25 55392.57 88888.00 2007-07-20 22:23:02.250 201 12512.62 27.27 55392.62 88888.00 2007-07-20 22:23:02.375 201 12512.65 27.27 55392.60 88888.00 2007-07-20 22:23:02.500 201 12512.48 27.23 55392.60 88888.00 2007-07-20 22:23:02.625 201 12512.40 27.25 55392.62 88888.00 2007-07-20 22:23:02.750 201 12512.45 27.27 55392.60 88888.00 2007-07-20 22:23:02.875 201 12512.62 27.35 55392.60 88888.00 2007-07-20 22:23:03.000 201 12512.70 27.35 55392.60 88888.00 2007-07-20 22:23:03.125 201 12512.65 27.35 55392.62 88888.00 2007-07-20 22:23:03.250 201 12512.58 27.30 55392.60 88888.00 2007-07-20 22:23:03.375 201 12512.62 27.35 55392.62 88888.00 2007-07-20 22:23:03.500 201 12512.65 27.30 55392.65 88888.00 2007-07-20 22:23:03.625 201 12512.65 27.27 55392.68 88888.00 2007-07-20 22:23:03.750 201 12512.70 27.25 55392.68 88888.00 2007-07-20 22:23:03.875 201 12512.65 27.27 55392.60 88888.00 2007-07-20 22:23:04.000 201 12512.65 27.30 55392.60 88888.00 2007-07-20 22:23:04.125 201 12512.67 27.35 55392.62 88888.00 2007-07-20 22:23:04.250 201 12512.62 27.35 55392.65 88888.00 2007-07-20 22:23:04.375 201 12512.60 27.32 55392.62 88888.00 2007-07-20 22:23:04.500 201 12512.58 27.27 55392.62 88888.00 2007-07-20 22:23:04.625 201 12512.65 27.27 55392.60 88888.00 2007-07-20 22:23:04.750 201 12512.67 27.30 55392.57 88888.00 2007-07-20 22:23:04.875 201 12512.58 27.32 55392.57 88888.00 2007-07-20 22:23:05.000 201 12512.60 27.38 55392.60 88888.00 2007-07-20 22:23:05.125 201 12512.62 27.43 55392.62 88888.00 2007-07-20 22:23:05.250 201 12512.67 27.45 55392.68 88888.00 2007-07-20 22:23:05.375 201 12512.67 27.45 55392.68 88888.00 2007-07-20 22:23:05.500 201 12512.65 27.43 55392.65 88888.00 2007-07-20 22:23:05.625 201 12512.60 27.38 55392.65 88888.00 2007-07-20 22:23:05.750 201 12512.55 27.35 55392.62 88888.00 2007-07-20 22:23:05.875 201 12512.60 27.38 55392.65 88888.00 2007-07-20 22:23:06.000 201 12512.70 27.43 55392.65 88888.00 2007-07-20 22:23:06.125 201 12512.75 27.40 55392.65 88888.00 2007-07-20 22:23:06.250 201 12512.73 27.40 55392.65 88888.00 2007-07-20 22:23:06.375 201 12512.73 27.45 55392.62 88888.00 2007-07-20 22:23:06.500 201 12512.70 27.50 55392.65 88888.00 2007-07-20 22:23:06.625 201 12512.70 27.45 55392.65 88888.00 2007-07-20 22:23:06.750 201 12512.75 27.50 55392.65 88888.00 2007-07-20 22:23:06.875 201 12512.73 27.50 55392.65 88888.00 2007-07-20 22:23:07.000 201 12512.77 27.43 55392.62 88888.00 2007-07-20 22:23:07.125 201 12512.80 27.50 55392.65 88888.00 2007-07-20 22:23:07.250 201 12512.80 27.57 55392.68 88888.00 2007-07-20 22:23:07.375 201 12512.77 27.55 55392.68 88888.00 2007-07-20 22:23:07.500 201 12512.67 27.50 55392.70 88888.00 2007-07-20 22:23:07.625 201 12512.70 27.55 55392.72 88888.00 2007-07-20 22:23:07.750 201 12512.77 27.57 55392.70 88888.00 2007-07-20 22:23:07.875 201 12512.75 27.52 55392.68 88888.00 2007-07-20 22:23:08.000 201 12512.70 27.50 55392.65 88888.00 2007-07-20 22:23:08.125 201 12512.75 27.50 55392.68 88888.00 2007-07-20 22:23:08.250 201 12512.77 27.52 55392.68 88888.00 2007-07-20 22:23:08.375 201 12512.85 27.50 55392.62 88888.00 2007-07-20 22:23:08.500 201 12512.88 27.45 55392.60 88888.00 2007-07-20 22:23:08.625 201 12512.95 27.45 55392.62 88888.00 2007-07-20 22:23:08.750 201 12512.95 27.52 55392.62 88888.00 2007-07-20 22:23:08.875 201 12512.88 27.52 55392.62 88888.00 2007-07-20 22:23:09.000 201 12512.80 27.45 55392.62 88888.00 2007-07-20 22:23:09.125 201 12512.77 27.45 55392.62 88888.00 2007-07-20 22:23:09.250 201 12512.83 27.50 55392.68 88888.00 2007-07-20 22:23:09.375 201 12512.88 27.55 55392.65 88888.00 2007-07-20 22:23:09.500 201 12512.90 27.55 55392.65 88888.00 2007-07-20 22:23:09.625 201 12512.95 27.57 55392.68 88888.00 2007-07-20 22:23:09.750 201 12512.90 27.52 55392.70 88888.00 2007-07-20 22:23:09.875 201 12512.92 27.48 55392.68 88888.00 2007-07-20 22:23:10.000 201 12512.92 27.50 55392.65 88888.00 2007-07-20 22:23:10.125 201 12512.98 27.50 55392.68 88888.00 2007-07-20 22:23:10.250 201 12513.00 27.50 55392.70 88888.00 2007-07-20 22:23:10.375 201 12512.95 27.50 55392.68 88888.00 2007-07-20 22:23:10.500 201 12512.98 27.48 55392.68 88888.00 2007-07-20 22:23:10.625 201 12513.00 27.43 55392.65 88888.00 2007-07-20 22:23:10.750 201 12512.98 27.40 55392.62 88888.00 2007-07-20 22:23:10.875 201 12512.98 27.50 55392.62 88888.00 2007-07-20 22:23:11.000 201 12512.98 27.57 55392.68 88888.00 2007-07-20 22:23:11.125 201 12512.92 27.48 55392.70 88888.00 2007-07-20 22:23:11.250 201 12512.92 27.45 55392.68 88888.00 2007-07-20 22:23:11.375 201 12512.95 27.45 55392.65 88888.00 2007-07-20 22:23:11.500 201 12512.95 27.43 55392.68 88888.00 2007-07-20 22:23:11.625 201 12513.02 27.50 55392.68 88888.00 2007-07-20 22:23:11.750 201 12513.08 27.52 55392.68 88888.00 2007-07-20 22:23:11.875 201 12513.08 27.52 55392.68 88888.00 2007-07-20 22:23:12.000 201 12513.02 27.48 55392.62 88888.00 2007-07-20 22:23:12.125 201 12513.05 27.48 55392.68 88888.00 2007-07-20 22:23:12.250 201 12513.12 27.50 55392.70 88888.00 2007-07-20 22:23:12.375 201 12513.15 27.45 55392.70 88888.00 2007-07-20 22:23:12.500 201 12513.10 27.40 55392.68 88888.00 2007-07-20 22:23:12.625 201 12513.05 27.45 55392.68 88888.00 2007-07-20 22:23:12.750 201 12513.08 27.45 55392.68 88888.00 2007-07-20 22:23:12.875 201 12513.10 27.43 55392.62 88888.00 2007-07-20 22:23:13.000 201 12513.12 27.45 55392.65 88888.00 2007-07-20 22:23:13.125 201 12513.12 27.50 55392.72 88888.00 2007-07-20 22:23:13.250 201 12513.12 27.48 55392.72 88888.00 2007-07-20 22:23:13.375 201 12513.17 27.48 55392.72 88888.00 2007-07-20 22:23:13.500 201 12513.15 27.38 55392.72 88888.00 2007-07-20 22:23:13.625 201 12513.12 27.40 55392.72 88888.00 2007-07-20 22:23:13.750 201 12513.12 27.43 55392.72 88888.00 2007-07-20 22:23:13.875 201 12513.15 27.43 55392.70 88888.00 2007-07-20 22:23:14.000 201 12513.17 27.45 55392.68 88888.00 2007-07-20 22:23:14.125 201 12513.17 27.40 55392.70 88888.00 2007-07-20 22:23:14.250 201 12513.15 27.40 55392.68 88888.00 2007-07-20 22:23:14.375 201 12513.15 27.45 55392.70 88888.00 2007-07-20 22:23:14.500 201 12513.10 27.50 55392.70 88888.00 2007-07-20 22:23:14.625 201 12513.08 27.48 55392.72 88888.00 2007-07-20 22:23:14.750 201 12513.08 27.38 55392.70 88888.00 2007-07-20 22:23:14.875 201 12513.02 27.38 55392.68 88888.00 2007-07-20 22:23:15.000 201 12513.20 27.38 55392.68 88888.00 2007-07-20 22:23:15.125 201 12513.23 27.40 55392.72 88888.00 2007-07-20 22:23:15.250 201 12513.17 27.40 55392.70 88888.00 2007-07-20 22:23:15.375 201 12513.15 27.40 55392.68 88888.00 2007-07-20 22:23:15.500 201 12513.12 27.35 55392.68 88888.00 2007-07-20 22:23:15.625 201 12513.08 27.32 55392.70 88888.00 2007-07-20 22:23:15.750 201 12513.17 27.38 55392.72 88888.00 2007-07-20 22:23:15.875 201 12513.23 27.40 55392.75 88888.00 2007-07-20 22:23:16.000 201 12513.17 27.40 55392.70 88888.00 2007-07-20 22:23:16.125 201 12513.15 27.38 55392.70 88888.00 2007-07-20 22:23:16.250 201 12513.17 27.32 55392.72 88888.00 2007-07-20 22:23:16.375 201 12513.23 27.35 55392.75 88888.00 2007-07-20 22:23:16.500 201 12513.23 27.35 55392.75 88888.00 2007-07-20 22:23:16.625 201 12513.30 27.35 55392.72 88888.00 2007-07-20 22:23:16.750 201 12513.33 27.35 55392.75 88888.00 2007-07-20 22:23:16.875 201 12513.35 27.32 55392.75 88888.00 2007-07-20 22:23:17.000 201 12513.35 27.30 55392.78 88888.00 2007-07-20 22:23:17.125 201 12513.27 27.30 55392.78 88888.00 2007-07-20 22:23:17.250 201 12513.25 27.30 55392.80 88888.00 2007-07-20 22:23:17.375 201 12513.33 27.35 55392.80 88888.00 2007-07-20 22:23:17.500 201 12513.30 27.35 55392.82 88888.00 2007-07-20 22:23:17.625 201 12513.25 27.30 55392.78 88888.00 2007-07-20 22:23:17.750 201 12513.30 27.30 55392.78 88888.00 2007-07-20 22:23:17.875 201 12513.30 27.27 55392.75 88888.00 2007-07-20 22:23:18.000 201 12513.27 27.25 55392.75 88888.00 2007-07-20 22:23:18.125 201 12513.25 27.30 55392.78 88888.00 2007-07-20 22:23:18.250 201 12513.27 27.32 55392.82 88888.00 2007-07-20 22:23:18.375 201 12513.27 27.30 55392.75 88888.00 2007-07-20 22:23:18.500 201 12513.27 27.35 55392.75 88888.00 2007-07-20 22:23:18.625 201 12513.30 27.40 55392.75 88888.00 2007-07-20 22:23:18.750 201 12513.33 27.35 55392.78 88888.00 2007-07-20 22:23:18.875 201 12513.40 27.35 55392.78 88888.00 2007-07-20 22:23:19.000 201 12513.38 27.32 55392.78 88888.00 2007-07-20 22:23:19.125 201 12513.27 27.30 55392.78 88888.00 2007-07-20 22:23:19.250 201 12513.25 27.32 55392.80 88888.00 2007-07-20 22:23:19.375 201 12513.30 27.30 55392.78 88888.00 2007-07-20 22:23:19.500 201 12513.30 27.27 55392.80 88888.00 2007-07-20 22:23:19.625 201 12513.25 27.30 55392.82 88888.00 2007-07-20 22:23:19.750 201 12513.27 27.27 55392.78 88888.00 2007-07-20 22:23:19.875 201 12513.27 27.27 55392.78 88888.00 2007-07-20 22:23:20.000 201 12513.30 27.35 55392.80 88888.00 2007-07-20 22:23:20.125 201 12513.25 27.30 55392.80 88888.00 2007-07-20 22:23:20.250 201 12513.20 27.30 55392.82 88888.00 2007-07-20 22:23:20.375 201 12513.27 27.30 55392.80 88888.00 2007-07-20 22:23:20.500 201 12513.27 27.30 55392.80 88888.00 2007-07-20 22:23:20.625 201 12513.30 27.30 55392.78 88888.00 2007-07-20 22:23:20.750 201 12513.25 27.27 55392.80 88888.00 2007-07-20 22:23:20.875 201 12513.23 27.32 55392.78 88888.00 2007-07-20 22:23:21.000 201 12513.25 27.35 55392.78 88888.00 2007-07-20 22:23:21.125 201 12513.17 27.30 55392.80 88888.00 2007-07-20 22:23:21.250 201 12513.12 27.25 55392.80 88888.00 2007-07-20 22:23:21.375 201 12513.20 27.27 55392.80 88888.00 2007-07-20 22:23:21.500 201 12513.27 27.35 55392.82 88888.00 2007-07-20 22:23:21.625 201 12513.35 27.32 55392.82 88888.00 2007-07-20 22:23:21.750 201 12513.33 27.38 55392.82 88888.00 2007-07-20 22:23:21.875 201 12513.33 27.35 55392.82 88888.00 2007-07-20 22:23:22.000 201 12513.33 27.32 55392.80 88888.00 2007-07-20 22:23:22.125 201 12513.27 27.27 55392.78 88888.00 2007-07-20 22:23:22.250 201 12513.27 27.32 55392.85 88888.00 2007-07-20 22:23:22.375 201 12513.33 27.30 55392.82 88888.00 2007-07-20 22:23:22.500 201 12513.38 27.35 55392.85 88888.00 2007-07-20 22:23:22.625 201 12513.40 27.38 55392.82 88888.00 2007-07-20 22:23:22.750 201 12513.27 27.45 55392.88 88888.00 2007-07-20 22:23:22.875 201 12513.30 27.45 55392.85 88888.00 2007-07-20 22:23:23.000 201 12513.35 27.38 55392.85 88888.00 2007-07-20 22:23:23.125 201 12513.38 27.38 55392.85 88888.00 2007-07-20 22:23:23.250 201 12513.27 27.35 55392.82 88888.00 2007-07-20 22:23:23.375 201 12513.23 27.35 55392.85 88888.00 2007-07-20 22:23:23.500 201 12513.23 27.43 55392.85 88888.00 2007-07-20 22:23:23.625 201 12513.20 27.45 55392.88 88888.00 2007-07-20 22:23:23.750 201 12513.23 27.40 55392.88 88888.00 2007-07-20 22:23:23.875 201 12513.25 27.40 55392.90 88888.00 2007-07-20 22:23:24.000 201 12513.25 27.35 55392.88 88888.00 2007-07-20 22:23:24.125 201 12513.33 27.40 55392.90 88888.00 2007-07-20 22:23:24.250 201 12513.27 27.45 55392.90 88888.00 2007-07-20 22:23:24.375 201 12513.38 27.50 55392.90 88888.00 2007-07-20 22:23:24.500 201 12513.38 27.50 55392.88 88888.00 2007-07-20 22:23:24.625 201 12513.38 27.45 55392.85 88888.00 2007-07-20 22:23:24.750 201 12513.33 27.43 55392.85 88888.00 2007-07-20 22:23:24.875 201 12513.35 27.43 55392.88 88888.00 2007-07-20 22:23:25.000 201 12513.35 27.45 55392.88 88888.00 2007-07-20 22:23:25.125 201 12513.38 27.50 55392.90 88888.00 2007-07-20 22:23:25.250 201 12513.38 27.52 55392.93 88888.00 2007-07-20 22:23:25.375 201 12513.38 27.57 55392.90 88888.00 2007-07-20 22:23:25.500 201 12513.35 27.52 55392.88 88888.00 2007-07-20 22:23:25.625 201 12513.35 27.55 55392.80 88888.00 2007-07-20 22:23:25.750 201 12513.38 27.50 55392.82 88888.00 2007-07-20 22:23:25.875 201 12513.35 27.52 55392.85 88888.00 2007-07-20 22:23:26.000 201 12513.35 27.57 55392.82 88888.00 2007-07-20 22:23:26.125 201 12513.38 27.60 55392.85 88888.00 2007-07-20 22:23:26.250 201 12513.40 27.57 55392.88 88888.00 2007-07-20 22:23:26.375 201 12513.50 27.55 55392.88 88888.00 2007-07-20 22:23:26.500 201 12513.48 27.57 55392.82 88888.00 2007-07-20 22:23:26.625 201 12513.45 27.60 55392.80 88888.00 2007-07-20 22:23:26.750 201 12513.42 27.57 55392.82 88888.00 2007-07-20 22:23:26.875 201 12513.40 27.55 55392.85 88888.00 2007-07-20 22:23:27.000 201 12513.38 27.55 55392.85 88888.00 2007-07-20 22:23:27.125 201 12513.40 27.60 55392.88 88888.00 2007-07-20 22:23:27.250 201 12513.40 27.60 55392.88 88888.00 2007-07-20 22:23:27.375 201 12513.45 27.65 55392.88 88888.00 2007-07-20 22:23:27.500 201 12513.52 27.73 55392.93 88888.00 2007-07-20 22:23:27.625 201 12513.60 27.73 55392.93 88888.00 2007-07-20 22:23:27.750 201 12513.60 27.65 55392.90 88888.00 2007-07-20 22:23:27.875 201 12513.48 27.57 55392.82 88888.00 2007-07-20 22:23:28.000 201 12513.42 27.60 55392.82 88888.00 2007-07-20 22:23:28.125 201 12513.48 27.60 55392.85 88888.00 2007-07-20 22:23:28.250 201 12513.58 27.62 55392.85 88888.00 2007-07-20 22:23:28.375 201 12513.62 27.70 55392.88 88888.00 2007-07-20 22:23:28.500 201 12513.58 27.65 55392.85 88888.00 2007-07-20 22:23:28.625 201 12513.58 27.62 55392.88 88888.00 2007-07-20 22:23:28.750 201 12513.58 27.68 55392.90 88888.00 2007-07-20 22:23:28.875 201 12513.60 27.75 55392.88 88888.00 2007-07-20 22:23:29.000 201 12513.65 27.77 55392.88 88888.00 2007-07-20 22:23:29.125 201 12513.65 27.75 55392.90 88888.00 2007-07-20 22:23:29.250 201 12513.62 27.80 55392.93 88888.00 2007-07-20 22:23:29.375 201 12513.65 27.77 55392.90 88888.00 2007-07-20 22:23:29.500 201 12513.65 27.75 55392.88 88888.00 2007-07-20 22:23:29.625 201 12513.73 27.75 55392.88 88888.00 2007-07-20 22:23:29.750 201 12513.67 27.70 55392.88 88888.00 2007-07-20 22:23:29.875 201 12513.65 27.68 55392.90 88888.00 2007-07-20 22:23:30.000 201 12513.65 27.70 55392.90 88888.00 2007-07-20 22:23:30.125 201 12513.67 27.75 55392.90 88888.00 2007-07-20 22:23:30.250 201 12513.65 27.77 55392.90 88888.00 2007-07-20 22:23:30.375 201 12513.67 27.80 55392.88 88888.00 2007-07-20 22:23:30.500 201 12513.70 27.80 55392.90 88888.00 2007-07-20 22:23:30.625 201 12513.73 27.75 55392.93 88888.00 2007-07-20 22:23:30.750 201 12513.67 27.73 55392.88 88888.00 2007-07-20 22:23:30.875 201 12513.65 27.73 55392.85 88888.00 2007-07-20 22:23:31.000 201 12513.62 27.73 55392.85 88888.00 2007-07-20 22:23:31.125 201 12513.65 27.73 55392.90 88888.00 2007-07-20 22:23:31.250 201 12513.73 27.77 55392.93 88888.00 2007-07-20 22:23:31.375 201 12513.77 27.75 55392.88 88888.00 2007-07-20 22:23:31.500 201 12513.70 27.75 55392.88 88888.00 2007-07-20 22:23:31.625 201 12513.67 27.77 55392.90 88888.00 2007-07-20 22:23:31.750 201 12513.77 27.82 55392.90 88888.00 2007-07-20 22:23:31.875 201 12513.77 27.88 55392.93 88888.00 2007-07-20 22:23:32.000 201 12513.77 27.90 55392.88 88888.00 2007-07-20 22:23:32.125 201 12513.80 27.82 55392.88 88888.00 2007-07-20 22:23:32.250 201 12513.83 27.73 55392.85 88888.00 2007-07-20 22:23:32.375 201 12513.85 27.75 55392.82 88888.00 2007-07-20 22:23:32.500 201 12513.85 27.80 55392.85 88888.00 2007-07-20 22:23:32.625 201 12513.77 27.80 55392.85 88888.00 2007-07-20 22:23:32.750 201 12513.75 27.77 55392.82 88888.00 2007-07-20 22:23:32.875 201 12513.77 27.80 55392.82 88888.00 2007-07-20 22:23:33.000 201 12513.83 27.82 55392.85 88888.00 2007-07-20 22:23:33.125 201 12513.80 27.82 55392.88 88888.00 2007-07-20 22:23:33.250 201 12513.85 27.77 55392.88 88888.00 2007-07-20 22:23:33.375 201 12513.88 27.73 55392.85 88888.00 2007-07-20 22:23:33.500 201 12513.88 27.73 55392.85 88888.00 2007-07-20 22:23:33.625 201 12513.92 27.77 55392.88 88888.00 2007-07-20 22:23:33.750 201 12513.88 27.77 55392.90 88888.00 2007-07-20 22:23:33.875 201 12513.88 27.75 55392.90 88888.00 2007-07-20 22:23:34.000 201 12513.90 27.77 55392.88 88888.00 2007-07-20 22:23:34.125 201 12513.90 27.80 55392.90 88888.00 2007-07-20 22:23:34.250 201 12513.92 27.88 55392.93 88888.00 2007-07-20 22:23:34.375 201 12513.98 27.88 55392.88 88888.00 2007-07-20 22:23:34.500 201 12513.95 27.82 55392.88 88888.00 2007-07-20 22:23:34.625 201 12514.00 27.80 55392.88 88888.00 2007-07-20 22:23:34.750 201 12513.92 27.73 55392.85 88888.00 2007-07-20 22:23:34.875 201 12513.95 27.77 55392.90 88888.00 2007-07-20 22:23:35.000 201 12514.00 27.77 55392.88 88888.00 2007-07-20 22:23:35.125 201 12513.98 27.77 55392.90 88888.00 2007-07-20 22:23:35.250 201 12513.95 27.77 55392.93 88888.00 2007-07-20 22:23:35.375 201 12513.95 27.77 55392.90 88888.00 2007-07-20 22:23:35.500 201 12513.98 27.85 55392.97 88888.00 2007-07-20 22:23:35.625 201 12514.00 27.82 55392.95 88888.00 2007-07-20 22:23:35.750 201 12513.98 27.82 55392.93 88888.00 2007-07-20 22:23:35.875 201 12513.98 27.80 55392.90 88888.00 2007-07-20 22:23:36.000 201 12513.98 27.77 55392.93 88888.00 2007-07-20 22:23:36.125 201 12514.00 27.75 55392.93 88888.00 2007-07-20 22:23:36.250 201 12513.98 27.77 55392.95 88888.00 2007-07-20 22:23:36.375 201 12513.95 27.77 55392.95 88888.00 2007-07-20 22:23:36.500 201 12514.00 27.73 55392.95 88888.00 2007-07-20 22:23:36.625 201 12513.98 27.75 55392.95 88888.00 2007-07-20 22:23:36.750 201 12514.00 27.77 55392.95 88888.00 2007-07-20 22:23:36.875 201 12514.10 27.73 55392.93 88888.00 2007-07-20 22:23:37.000 201 12514.12 27.70 55392.88 88888.00 2007-07-20 22:23:37.125 201 12514.12 27.70 55392.90 88888.00 2007-07-20 22:23:37.250 201 12514.10 27.65 55392.93 88888.00 2007-07-20 22:23:37.375 201 12514.05 27.65 55392.93 88888.00 2007-07-20 22:23:37.500 201 12514.05 27.68 55392.90 88888.00 2007-07-20 22:23:37.625 201 12514.12 27.68 55392.90 88888.00 2007-07-20 22:23:37.750 201 12514.10 27.73 55392.93 88888.00 2007-07-20 22:23:37.875 201 12514.02 27.62 55392.93 88888.00 2007-07-20 22:23:38.000 201 12514.00 27.57 55392.90 88888.00 2007-07-20 22:23:38.125 201 12514.00 27.68 55392.90 88888.00 2007-07-20 22:23:38.250 201 12514.00 27.73 55392.93 88888.00 2007-07-20 22:23:38.375 201 12514.00 27.73 55392.95 88888.00 2007-07-20 22:23:38.500 201 12514.00 27.70 55392.90 88888.00 2007-07-20 22:23:38.625 201 12513.98 27.70 55392.90 88888.00 2007-07-20 22:23:38.750 201 12514.02 27.68 55392.93 88888.00 2007-07-20 22:23:38.875 201 12514.08 27.65 55392.93 88888.00 2007-07-20 22:23:39.000 201 12514.05 27.65 55392.93 88888.00 2007-07-20 22:23:39.125 201 12514.02 27.68 55392.97 88888.00 2007-07-20 22:23:39.250 201 12513.98 27.70 55392.95 88888.00 2007-07-20 22:23:39.375 201 12513.95 27.70 55392.93 88888.00 2007-07-20 22:23:39.500 201 12513.98 27.68 55392.93 88888.00 2007-07-20 22:23:39.625 201 12513.95 27.68 55392.95 88888.00 2007-07-20 22:23:39.750 201 12513.92 27.62 55392.95 88888.00 2007-07-20 22:23:39.875 201 12513.95 27.60 55392.95 88888.00 2007-07-20 22:23:40.000 201 12514.05 27.65 55392.95 88888.00 2007-07-20 22:23:40.125 201 12514.02 27.65 55392.95 88888.00 2007-07-20 22:23:40.250 201 12513.98 27.60 55392.95 88888.00 2007-07-20 22:23:40.375 201 12513.98 27.57 55392.93 88888.00 2007-07-20 22:23:40.500 201 12513.98 27.60 55392.95 88888.00 2007-07-20 22:23:40.625 201 12514.00 27.65 55393.00 88888.00 2007-07-20 22:23:40.750 201 12513.90 27.60 55393.00 88888.00 2007-07-20 22:23:40.875 201 12513.90 27.57 55393.00 88888.00 2007-07-20 22:23:41.000 201 12514.00 27.60 55392.97 88888.00 2007-07-20 22:23:41.125 201 12514.05 27.62 55393.00 88888.00 2007-07-20 22:23:41.250 201 12514.05 27.55 55393.00 88888.00 2007-07-20 22:23:41.375 201 12514.08 27.57 55392.97 88888.00 2007-07-20 22:23:41.500 201 12514.05 27.57 55392.97 88888.00 2007-07-20 22:23:41.625 201 12514.08 27.57 55393.03 88888.00 2007-07-20 22:23:41.750 201 12514.08 27.55 55393.03 88888.00 2007-07-20 22:23:41.875 201 12514.05 27.55 55393.00 88888.00 2007-07-20 22:23:42.000 201 12514.00 27.60 55393.00 88888.00 2007-07-20 22:23:42.125 201 12513.95 27.57 55393.00 88888.00 2007-07-20 22:23:42.250 201 12513.95 27.57 55393.03 88888.00 2007-07-20 22:23:42.375 201 12514.10 27.57 55393.00 88888.00 2007-07-20 22:23:42.500 201 12514.10 27.55 55392.97 88888.00 2007-07-20 22:23:42.625 201 12514.10 27.52 55392.95 88888.00 2007-07-20 22:23:42.750 201 12514.08 27.57 55393.00 88888.00 2007-07-20 22:23:42.875 201 12514.00 27.57 55392.97 88888.00 2007-07-20 22:23:43.000 201 12514.02 27.52 55392.97 88888.00 2007-07-20 22:23:43.125 201 12514.00 27.50 55392.97 88888.00 2007-07-20 22:23:43.250 201 12513.98 27.50 55393.00 88888.00 2007-07-20 22:23:43.375 201 12513.98 27.50 55393.03 88888.00 2007-07-20 22:23:43.500 201 12514.00 27.48 55393.03 88888.00 2007-07-20 22:23:43.625 201 12514.05 27.50 55393.03 88888.00 2007-07-20 22:23:43.750 201 12514.00 27.50 55393.00 88888.00 2007-07-20 22:23:43.875 201 12514.00 27.45 55392.95 88888.00 2007-07-20 22:23:44.000 201 12514.08 27.48 55393.00 88888.00 2007-07-20 22:23:44.125 201 12514.10 27.50 55393.05 88888.00 2007-07-20 22:23:44.250 201 12514.08 27.48 55393.03 88888.00 2007-07-20 22:23:44.375 201 12514.08 27.50 55393.05 88888.00 2007-07-20 22:23:44.500 201 12514.02 27.48 55393.05 88888.00 2007-07-20 22:23:44.625 201 12513.95 27.45 55393.07 88888.00 2007-07-20 22:23:44.750 201 12514.00 27.43 55393.10 88888.00 2007-07-20 22:23:44.875 201 12514.08 27.48 55393.10 88888.00 2007-07-20 22:23:45.000 201 12514.05 27.50 55393.07 88888.00 2007-07-20 22:23:45.125 201 12514.02 27.48 55393.07 88888.00 2007-07-20 22:23:45.250 201 12514.02 27.40 55393.03 88888.00 2007-07-20 22:23:45.375 201 12514.00 27.38 55393.00 88888.00 2007-07-20 22:23:45.500 201 12513.98 27.40 55393.03 88888.00 2007-07-20 22:23:45.625 201 12514.00 27.45 55393.05 88888.00 2007-07-20 22:23:45.750 201 12513.98 27.40 55393.05 88888.00 2007-07-20 22:23:45.875 201 12513.95 27.38 55393.05 88888.00 2007-07-20 22:23:46.000 201 12514.00 27.40 55393.03 88888.00 2007-07-20 22:23:46.125 201 12514.00 27.43 55393.07 88888.00 2007-07-20 22:23:46.250 201 12513.90 27.40 55393.10 88888.00 2007-07-20 22:23:46.375 201 12513.92 27.43 55393.07 88888.00 2007-07-20 22:23:46.500 201 12513.95 27.45 55393.05 88888.00 2007-07-20 22:23:46.625 201 12513.95 27.48 55393.05 88888.00 2007-07-20 22:23:46.750 201 12513.98 27.48 55393.07 88888.00 2007-07-20 22:23:46.875 201 12514.00 27.43 55393.07 88888.00 2007-07-20 22:23:47.000 201 12513.95 27.38 55393.05 88888.00 2007-07-20 22:23:47.125 201 12513.88 27.38 55393.05 88888.00 2007-07-20 22:23:47.250 201 12513.85 27.35 55393.05 88888.00 2007-07-20 22:23:47.375 201 12513.92 27.38 55393.07 88888.00 2007-07-20 22:23:47.500 201 12514.00 27.38 55393.10 88888.00 2007-07-20 22:23:47.625 201 12514.00 27.38 55393.12 88888.00 2007-07-20 22:23:47.750 201 12514.05 27.43 55393.07 88888.00 2007-07-20 22:23:47.875 201 12514.02 27.45 55393.07 88888.00 2007-07-20 22:23:48.000 201 12514.00 27.43 55393.07 88888.00 2007-07-20 22:23:48.125 201 12513.98 27.40 55393.03 88888.00 2007-07-20 22:23:48.250 201 12514.00 27.38 55393.05 88888.00 2007-07-20 22:23:48.375 201 12514.02 27.40 55393.07 88888.00 2007-07-20 22:23:48.500 201 12514.02 27.50 55393.07 88888.00 2007-07-20 22:23:48.625 201 12514.00 27.50 55393.12 88888.00 2007-07-20 22:23:48.750 201 12514.00 27.45 55393.12 88888.00 2007-07-20 22:23:48.875 201 12514.00 27.40 55393.10 88888.00 2007-07-20 22:23:49.000 201 12514.02 27.38 55393.00 88888.00 2007-07-20 22:23:49.125 201 12514.02 27.43 55393.05 88888.00 2007-07-20 22:23:49.250 201 12513.98 27.40 55393.07 88888.00 2007-07-20 22:23:49.375 201 12514.02 27.45 55393.10 88888.00 2007-07-20 22:23:49.500 201 12513.98 27.45 55393.10 88888.00 2007-07-20 22:23:49.625 201 12513.95 27.45 55393.07 88888.00 2007-07-20 22:23:49.750 201 12513.92 27.45 55393.10 88888.00 2007-07-20 22:23:49.875 201 12513.95 27.50 55393.10 88888.00 2007-07-20 22:23:50.000 201 12514.00 27.43 55393.07 88888.00 2007-07-20 22:23:50.125 201 12514.05 27.40 55393.07 88888.00 2007-07-20 22:23:50.250 201 12514.00 27.40 55393.10 88888.00 2007-07-20 22:23:50.375 201 12513.98 27.48 55393.12 88888.00 2007-07-20 22:23:50.500 201 12513.92 27.50 55393.12 88888.00 2007-07-20 22:23:50.625 201 12514.00 27.45 55393.10 88888.00 2007-07-20 22:23:50.750 201 12514.00 27.43 55393.05 88888.00 2007-07-20 22:23:50.875 201 12513.98 27.40 55393.07 88888.00 2007-07-20 22:23:51.000 201 12513.92 27.40 55393.10 88888.00 2007-07-20 22:23:51.125 201 12513.95 27.45 55393.10 88888.00 2007-07-20 22:23:51.250 201 12514.00 27.50 55393.05 88888.00 2007-07-20 22:23:51.375 201 12514.00 27.45 55393.10 88888.00 2007-07-20 22:23:51.500 201 12513.98 27.40 55393.07 88888.00 2007-07-20 22:23:51.625 201 12513.98 27.43 55393.10 88888.00 2007-07-20 22:23:51.750 201 12514.02 27.48 55393.12 88888.00 2007-07-20 22:23:51.875 201 12514.08 27.48 55393.12 88888.00 2007-07-20 22:23:52.000 201 12514.05 27.43 55393.07 88888.00 2007-07-20 22:23:52.125 201 12513.98 27.35 55393.05 88888.00 2007-07-20 22:23:52.250 201 12513.95 27.40 55393.05 88888.00 2007-07-20 22:23:52.375 201 12514.05 27.48 55393.10 88888.00 2007-07-20 22:23:52.500 201 12514.12 27.48 55393.10 88888.00 2007-07-20 22:23:52.625 201 12514.10 27.43 55393.07 88888.00 2007-07-20 22:23:52.750 201 12514.08 27.43 55393.10 88888.00 2007-07-20 22:23:52.875 201 12514.12 27.45 55393.10 88888.00 2007-07-20 22:23:53.000 201 12514.08 27.38 55393.12 88888.00 2007-07-20 22:23:53.125 201 12514.15 27.38 55393.15 88888.00 2007-07-20 22:23:53.250 201 12514.17 27.43 55393.10 88888.00 2007-07-20 22:23:53.375 201 12514.23 27.45 55393.07 88888.00 2007-07-20 22:23:53.500 201 12514.17 27.45 55393.07 88888.00 2007-07-20 22:23:53.625 201 12514.12 27.43 55393.12 88888.00 2007-07-20 22:23:53.750 201 12514.15 27.40 55393.10 88888.00 2007-07-20 22:23:53.875 201 12514.05 27.38 55393.07 88888.00 2007-07-20 22:23:54.000 201 12514.00 27.40 55393.07 88888.00 2007-07-20 22:23:54.125 201 12514.10 27.45 55393.12 88888.00 2007-07-20 22:23:54.250 201 12514.15 27.48 55393.10 88888.00 2007-07-20 22:23:54.375 201 12514.17 27.43 55393.07 88888.00 2007-07-20 22:23:54.500 201 12514.20 27.35 55393.05 88888.00 2007-07-20 22:23:54.625 201 12514.20 27.35 55393.07 88888.00 2007-07-20 22:23:54.750 201 12514.25 27.38 55393.07 88888.00 2007-07-20 22:23:54.875 201 12514.27 27.32 55393.05 88888.00 2007-07-20 22:23:55.000 201 12514.33 27.35 55393.03 88888.00 2007-07-20 22:23:55.125 201 12514.27 27.35 55393.05 88888.00 2007-07-20 22:23:55.250 201 12514.20 27.38 55393.07 88888.00 2007-07-20 22:23:55.375 201 12514.30 27.40 55393.10 88888.00 2007-07-20 22:23:55.500 201 12514.27 27.40 55393.10 88888.00 2007-07-20 22:23:55.625 201 12514.27 27.43 55393.12 88888.00 2007-07-20 22:23:55.750 201 12514.30 27.43 55393.12 88888.00 2007-07-20 22:23:55.875 201 12514.27 27.40 55393.12 88888.00 2007-07-20 22:23:56.000 201 12514.33 27.35 55393.10 88888.00 2007-07-20 22:23:56.125 201 12514.38 27.38 55393.15 88888.00 2007-07-20 22:23:56.250 201 12514.38 27.35 55393.12 88888.00 2007-07-20 22:23:56.375 201 12514.35 27.35 55393.10 88888.00 2007-07-20 22:23:56.500 201 12514.30 27.30 55393.07 88888.00 2007-07-20 22:23:56.625 201 12514.25 27.30 55393.10 88888.00 2007-07-20 22:23:56.750 201 12514.17 27.35 55393.07 88888.00 2007-07-20 22:23:56.875 201 12514.23 27.38 55393.10 88888.00 2007-07-20 22:23:57.000 201 12514.35 27.35 55393.12 88888.00 2007-07-20 22:23:57.125 201 12514.33 27.32 55393.15 88888.00 2007-07-20 22:23:57.250 201 12514.25 27.32 55393.15 88888.00 2007-07-20 22:23:57.375 201 12514.27 27.32 55393.15 88888.00 2007-07-20 22:23:57.500 201 12514.38 27.27 55393.15 88888.00 2007-07-20 22:23:57.625 201 12514.38 27.25 55393.12 88888.00 2007-07-20 22:23:57.750 201 12514.35 27.23 55393.10 88888.00 2007-07-20 22:23:57.875 201 12514.30 27.23 55393.07 88888.00 2007-07-20 22:23:58.000 201 12514.30 27.20 55393.07 88888.00 2007-07-20 22:23:58.125 201 12514.35 27.27 55393.10 88888.00 2007-07-20 22:23:58.250 201 12514.33 27.35 55393.12 88888.00 2007-07-20 22:23:58.375 201 12514.27 27.35 55393.12 88888.00 2007-07-20 22:23:58.500 201 12514.23 27.25 55393.10 88888.00 2007-07-20 22:23:58.625 201 12514.30 27.23 55393.07 88888.00 2007-07-20 22:23:58.750 201 12514.38 27.20 55393.07 88888.00 2007-07-20 22:23:58.875 201 12514.40 27.23 55393.10 88888.00 2007-07-20 22:23:59.000 201 12514.40 27.20 55393.12 88888.00 2007-07-20 22:23:59.125 201 12514.40 27.20 55393.12 88888.00 2007-07-20 22:23:59.250 201 12514.35 27.20 55393.10 88888.00 2007-07-20 22:23:59.375 201 12514.30 27.25 55393.10 88888.00 2007-07-20 22:23:59.500 201 12514.33 27.27 55393.12 88888.00 2007-07-20 22:23:59.625 201 12514.40 27.23 55393.12 88888.00 2007-07-20 22:23:59.750 201 12514.33 27.12 55393.07 88888.00 2007-07-20 22:23:59.875 201 12514.25 27.12 55393.12 88888.00 2007-07-20 22:24:00.000 201 12514.35 27.20 55393.12 88888.00 2007-07-20 22:24:00.125 201 12514.42 27.20 55393.15 88888.00 2007-07-20 22:24:00.250 201 12514.38 27.18 55393.18 88888.00 2007-07-20 22:24:00.375 201 12514.35 27.15 55393.18 88888.00 2007-07-20 22:24:00.500 201 12514.30 27.18 55393.15 88888.00 2007-07-20 22:24:00.625 201 12514.40 27.15 55393.18 88888.00 2007-07-20 22:24:00.750 201 12514.45 27.12 55393.20 88888.00 2007-07-20 22:24:00.875 201 12514.45 27.12 55393.20 88888.00 2007-07-20 22:24:01.000 201 12514.40 27.15 55393.18 88888.00 2007-07-20 22:24:01.125 201 12514.40 27.10 55393.15 88888.00 2007-07-20 22:24:01.250 201 12514.33 27.15 55393.18 88888.00 2007-07-20 22:24:01.375 201 12514.35 27.18 55393.18 88888.00 2007-07-20 22:24:01.500 201 12514.38 27.12 55393.18 88888.00 2007-07-20 22:24:01.625 201 12514.35 27.10 55393.15 88888.00 2007-07-20 22:24:01.750 201 12514.40 27.07 55393.18 88888.00 2007-07-20 22:24:01.875 201 12514.40 27.07 55393.18 88888.00 2007-07-20 22:24:02.000 201 12514.33 27.05 55393.15 88888.00 2007-07-20 22:24:02.125 201 12514.33 27.07 55393.18 88888.00 2007-07-20 22:24:02.250 201 12514.33 27.10 55393.20 88888.00 2007-07-20 22:24:02.375 201 12514.38 27.18 55393.20 88888.00 2007-07-20 22:24:02.500 201 12514.33 27.15 55393.18 88888.00 2007-07-20 22:24:02.625 201 12514.38 27.10 55393.20 88888.00 2007-07-20 22:24:02.750 201 12514.38 27.07 55393.18 88888.00 2007-07-20 22:24:02.875 201 12514.38 27.10 55393.20 88888.00 2007-07-20 22:24:03.000 201 12514.38 27.07 55393.18 88888.00 2007-07-20 22:24:03.125 201 12514.45 27.10 55393.22 88888.00 2007-07-20 22:24:03.250 201 12514.35 27.02 55393.25 88888.00 2007-07-20 22:24:03.375 201 12514.35 27.00 55393.22 88888.00 2007-07-20 22:24:03.500 201 12514.38 27.05 55393.22 88888.00 2007-07-20 22:24:03.625 201 12514.38 27.07 55393.25 88888.00 2007-07-20 22:24:03.750 201 12514.35 27.12 55393.28 88888.00 2007-07-20 22:24:03.875 201 12514.27 27.12 55393.25 88888.00 2007-07-20 22:24:04.000 201 12514.25 27.10 55393.22 88888.00 2007-07-20 22:24:04.125 201 12514.33 27.10 55393.25 88888.00 2007-07-20 22:24:04.250 201 12514.45 27.10 55393.25 88888.00 2007-07-20 22:24:04.375 201 12514.50 27.10 55393.22 88888.00 2007-07-20 22:24:04.500 201 12514.42 27.02 55393.22 88888.00 2007-07-20 22:24:04.625 201 12514.38 27.00 55393.22 88888.00 2007-07-20 22:24:04.750 201 12514.40 27.00 55393.22 88888.00 2007-07-20 22:24:04.875 201 12514.45 27.05 55393.22 88888.00 2007-07-20 22:24:05.000 201 12514.48 27.05 55393.22 88888.00 2007-07-20 22:24:05.125 201 12514.42 27.00 55393.22 88888.00 2007-07-20 22:24:05.250 201 12514.42 26.98 55393.20 88888.00 2007-07-20 22:24:05.375 201 12514.42 26.98 55393.20 88888.00 2007-07-20 22:24:05.500 201 12514.48 27.00 55393.20 88888.00 2007-07-20 22:24:05.625 201 12514.52 26.95 55393.22 88888.00 2007-07-20 22:24:05.750 201 12514.52 26.93 55393.22 88888.00 2007-07-20 22:24:05.875 201 12514.48 27.00 55393.25 88888.00 2007-07-20 22:24:06.000 201 12514.40 26.98 55393.18 88888.00 2007-07-20 22:24:06.125 201 12514.40 26.93 55393.22 88888.00 2007-07-20 22:24:06.250 201 12514.52 27.02 55393.28 88888.00 2007-07-20 22:24:06.375 201 12514.50 27.05 55393.25 88888.00 2007-07-20 22:24:06.500 201 12514.40 27.02 55393.22 88888.00 2007-07-20 22:24:06.625 201 12514.30 26.98 55393.22 88888.00 2007-07-20 22:24:06.750 201 12514.33 27.02 55393.30 88888.00 2007-07-20 22:24:06.875 201 12514.35 27.02 55393.30 88888.00 2007-07-20 22:24:07.000 201 12514.35 27.02 55393.28 88888.00 2007-07-20 22:24:07.125 201 12514.33 27.02 55393.30 88888.00 2007-07-20 22:24:07.250 201 12514.25 26.90 55393.25 88888.00 2007-07-20 22:24:07.375 201 12514.33 26.93 55393.22 88888.00 2007-07-20 22:24:07.500 201 12514.33 26.95 55393.25 88888.00 2007-07-20 22:24:07.625 201 12514.25 26.95 55393.25 88888.00 2007-07-20 22:24:07.750 201 12514.30 26.95 55393.25 88888.00 2007-07-20 22:24:07.875 201 12514.25 26.98 55393.25 88888.00 2007-07-20 22:24:08.000 201 12514.27 26.98 55393.25 88888.00 2007-07-20 22:24:08.125 201 12514.27 26.95 55393.30 88888.00 2007-07-20 22:24:08.250 201 12514.27 26.90 55393.30 88888.00 2007-07-20 22:24:08.375 201 12514.25 26.88 55393.28 88888.00 2007-07-20 22:24:08.500 201 12514.23 26.88 55393.28 88888.00 2007-07-20 22:24:08.625 201 12514.25 26.88 55393.22 88888.00 2007-07-20 22:24:08.750 201 12514.25 26.88 55393.25 88888.00 2007-07-20 22:24:08.875 201 12514.20 26.90 55393.22 88888.00 2007-07-20 22:24:09.000 201 12514.17 26.93 55393.25 88888.00 2007-07-20 22:24:09.125 201 12514.15 26.88 55393.25 88888.00 2007-07-20 22:24:09.250 201 12514.15 26.85 55393.25 88888.00 2007-07-20 22:24:09.375 201 12514.15 26.82 55393.25 88888.00 2007-07-20 22:24:09.500 201 12514.12 26.82 55393.30 88888.00 2007-07-20 22:24:09.625 201 12514.15 26.90 55393.32 88888.00 2007-07-20 22:24:09.750 201 12514.17 26.90 55393.28 88888.00 2007-07-20 22:24:09.875 201 12514.15 26.88 55393.30 88888.00 2007-07-20 22:24:10.000 201 12514.17 26.93 55393.32 88888.00 2007-07-20 22:24:10.125 201 12514.08 26.95 55393.30 88888.00 2007-07-20 22:24:10.250 201 12513.98 26.85 55393.28 88888.00 2007-07-20 22:24:10.375 201 12514.05 26.82 55393.28 88888.00 2007-07-20 22:24:10.500 201 12514.15 26.90 55393.35 88888.00 2007-07-20 22:24:10.625 201 12514.15 26.93 55393.35 88888.00 2007-07-20 22:24:10.750 201 12514.15 26.90 55393.30 88888.00 2007-07-20 22:24:10.875 201 12514.12 26.85 55393.30 88888.00 2007-07-20 22:24:11.000 201 12514.10 26.82 55393.30 88888.00 2007-07-20 22:24:11.125 201 12514.02 26.85 55393.35 88888.00 2007-07-20 22:24:11.250 201 12513.95 26.80 55393.35 88888.00 2007-07-20 22:24:11.375 201 12513.98 26.85 55393.35 88888.00 2007-07-20 22:24:11.500 201 12514.05 26.85 55393.35 88888.00 2007-07-20 22:24:11.625 201 12513.98 26.88 55393.38 88888.00 2007-07-20 22:24:11.750 201 12513.92 26.82 55393.38 88888.00 2007-07-20 22:24:11.875 201 12513.92 26.77 55393.35 88888.00 2007-07-20 22:24:12.000 201 12513.92 26.77 55393.38 88888.00 2007-07-20 22:24:12.125 201 12513.92 26.80 55393.38 88888.00 2007-07-20 22:24:12.250 201 12513.90 26.80 55393.38 88888.00 2007-07-20 22:24:12.375 201 12513.92 26.75 55393.35 88888.00 2007-07-20 22:24:12.500 201 12513.90 26.73 55393.35 88888.00 2007-07-20 22:24:12.625 201 12513.92 26.75 55393.38 88888.00 2007-07-20 22:24:12.750 201 12513.92 26.77 55393.40 88888.00 2007-07-20 22:24:12.875 201 12513.95 26.75 55393.40 88888.00 2007-07-20 22:24:13.000 201 12513.98 26.75 55393.40 88888.00 2007-07-20 22:24:13.125 201 12513.98 26.80 55393.40 88888.00 2007-07-20 22:24:13.250 201 12513.85 26.73 55393.40 88888.00 2007-07-20 22:24:13.375 201 12513.80 26.70 55393.40 88888.00 2007-07-20 22:24:13.500 201 12513.77 26.73 55393.43 88888.00 2007-07-20 22:24:13.625 201 12513.77 26.77 55393.40 88888.00 2007-07-20 22:24:13.750 201 12513.77 26.77 55393.43 88888.00 2007-07-20 22:24:13.875 201 12513.75 26.77 55393.43 88888.00 2007-07-20 22:24:14.000 201 12513.75 26.75 55393.40 88888.00 2007-07-20 22:24:14.125 201 12513.77 26.77 55393.40 88888.00 2007-07-20 22:24:14.250 201 12513.80 26.73 55393.38 88888.00 2007-07-20 22:24:14.375 201 12513.80 26.70 55393.35 88888.00 2007-07-20 22:24:14.500 201 12513.80 26.73 55393.38 88888.00 2007-07-20 22:24:14.625 201 12513.77 26.73 55393.40 88888.00 2007-07-20 22:24:14.750 201 12513.70 26.65 55393.38 88888.00 2007-07-20 22:24:14.875 201 12513.67 26.60 55393.38 88888.00 2007-07-20 22:24:15.000 201 12513.70 26.60 55393.38 88888.00 2007-07-20 22:24:15.125 201 12513.73 26.65 55393.43 88888.00 2007-07-20 22:24:15.250 201 12513.73 26.68 55393.40 88888.00 2007-07-20 22:24:15.375 201 12513.73 26.73 55393.40 88888.00 2007-07-20 22:24:15.500 201 12513.75 26.75 55393.40 88888.00 2007-07-20 22:24:15.625 201 12513.70 26.73 55393.43 88888.00 2007-07-20 22:24:15.750 201 12513.60 26.70 55393.45 88888.00 2007-07-20 22:24:15.875 201 12513.67 26.77 55393.45 88888.00 2007-07-20 22:24:16.000 201 12513.73 26.73 55393.45 88888.00 2007-07-20 22:24:16.125 201 12513.70 26.68 55393.45 88888.00 2007-07-20 22:24:16.250 201 12513.60 26.60 55393.38 88888.00 2007-07-20 22:24:16.375 201 12513.55 26.57 55393.38 88888.00 2007-07-20 22:24:16.500 201 12513.52 26.57 55393.40 88888.00 2007-07-20 22:24:16.625 201 12513.65 26.62 55393.45 88888.00 2007-07-20 22:24:16.750 201 12513.67 26.68 55393.45 88888.00 2007-07-20 22:24:16.875 201 12513.67 26.68 55393.45 88888.00 2007-07-20 22:24:17.000 201 12513.60 26.68 55393.43 88888.00 2007-07-20 22:24:17.125 201 12513.58 26.65 55393.43 88888.00 2007-07-20 22:24:17.250 201 12513.62 26.60 55393.45 88888.00 2007-07-20 22:24:17.375 201 12513.65 26.60 55393.45 88888.00 2007-07-20 22:24:17.500 201 12513.65 26.60 55393.45 88888.00 2007-07-20 22:24:17.625 201 12513.67 26.60 55393.45 88888.00 2007-07-20 22:24:17.750 201 12513.67 26.60 55393.43 88888.00 2007-07-20 22:24:17.875 201 12513.67 26.57 55393.45 88888.00 2007-07-20 22:24:18.000 201 12513.62 26.60 55393.43 88888.00 2007-07-20 22:24:18.125 201 12513.60 26.60 55393.45 88888.00 2007-07-20 22:24:18.250 201 12513.58 26.65 55393.45 88888.00 2007-07-20 22:24:18.375 201 12513.60 26.60 55393.43 88888.00 2007-07-20 22:24:18.500 201 12513.52 26.57 55393.43 88888.00 2007-07-20 22:24:18.625 201 12513.45 26.57 55393.45 88888.00 2007-07-20 22:24:18.750 201 12513.42 26.60 55393.45 88888.00 2007-07-20 22:24:18.875 201 12513.52 26.68 55393.47 88888.00 2007-07-20 22:24:19.000 201 12513.58 26.70 55393.47 88888.00 2007-07-20 22:24:19.125 201 12513.52 26.60 55393.45 88888.00 2007-07-20 22:24:19.250 201 12513.55 26.55 55393.45 88888.00 2007-07-20 22:24:19.375 201 12513.52 26.62 55393.45 88888.00 2007-07-20 22:24:19.500 201 12513.50 26.55 55393.45 88888.00 2007-07-20 22:24:19.625 201 12513.50 26.52 55393.50 88888.00 2007-07-20 22:24:19.750 201 12513.42 26.50 55393.47 88888.00 2007-07-20 22:24:19.875 201 12513.42 26.52 55393.47 88888.00 2007-07-20 22:24:20.000 201 12513.50 26.55 55393.45 88888.00 2007-07-20 22:24:20.125 201 12513.52 26.50 55393.45 88888.00 2007-07-20 22:24:20.250 201 12513.42 26.48 55393.45 88888.00 2007-07-20 22:24:20.375 201 12513.40 26.50 55393.47 88888.00 2007-07-20 22:24:20.500 201 12513.40 26.52 55393.47 88888.00 2007-07-20 22:24:20.625 201 12513.33 26.48 55393.43 88888.00 2007-07-20 22:24:20.750 201 12513.25 26.45 55393.47 88888.00 2007-07-20 22:24:20.875 201 12513.30 26.50 55393.50 88888.00 2007-07-20 22:24:21.000 201 12513.40 26.52 55393.53 88888.00 2007-07-20 22:24:21.125 201 12513.42 26.48 55393.53 88888.00 2007-07-20 22:24:21.250 201 12513.30 26.45 55393.50 88888.00 2007-07-20 22:24:21.375 201 12513.33 26.48 55393.50 88888.00 2007-07-20 22:24:21.500 201 12513.35 26.45 55393.50 88888.00 2007-07-20 22:24:21.625 201 12513.35 26.45 55393.53 88888.00 2007-07-20 22:24:21.750 201 12513.33 26.43 55393.55 88888.00 2007-07-20 22:24:21.875 201 12513.38 26.45 55393.55 88888.00 2007-07-20 22:24:22.000 201 12513.38 26.48 55393.53 88888.00 2007-07-20 22:24:22.125 201 12513.35 26.48 55393.55 88888.00 2007-07-20 22:24:22.250 201 12513.23 26.40 55393.55 88888.00 2007-07-20 22:24:22.375 201 12513.25 26.40 55393.55 88888.00 2007-07-20 22:24:22.500 201 12513.25 26.35 55393.55 88888.00 2007-07-20 22:24:22.625 201 12513.27 26.38 55393.57 88888.00 2007-07-20 22:24:22.750 201 12513.27 26.43 55393.62 88888.00 2007-07-20 22:24:22.875 201 12513.33 26.45 55393.60 88888.00 2007-07-20 22:24:23.000 201 12513.38 26.40 55393.57 88888.00 2007-07-20 22:24:23.125 201 12513.27 26.38 55393.57 88888.00 2007-07-20 22:24:23.250 201 12513.23 26.30 55393.57 88888.00 2007-07-20 22:24:23.375 201 12513.23 26.30 55393.60 88888.00 2007-07-20 22:24:23.500 201 12513.23 26.32 55393.60 88888.00 2007-07-20 22:24:23.625 201 12513.17 26.35 55393.62 88888.00 2007-07-20 22:24:23.750 201 12513.20 26.40 55393.65 88888.00 2007-07-20 22:24:23.875 201 12513.20 26.38 55393.57 88888.00 2007-07-20 22:24:24.000 201 12513.15 26.32 55393.55 88888.00 2007-07-20 22:24:24.125 201 12513.12 26.27 55393.57 88888.00 2007-07-20 22:24:24.250 201 12513.10 26.27 55393.60 88888.00 2007-07-20 22:24:24.375 201 12513.15 26.30 55393.60 88888.00 2007-07-20 22:24:24.500 201 12513.12 26.27 55393.57 88888.00 2007-07-20 22:24:24.625 201 12513.10 26.25 55393.60 88888.00 2007-07-20 22:24:24.750 201 12513.12 26.25 55393.65 88888.00 2007-07-20 22:24:24.875 201 12513.08 26.23 55393.65 88888.00 2007-07-20 22:24:25.000 201 12513.02 26.20 55393.57 88888.00 2007-07-20 22:24:25.125 201 12513.00 26.18 55393.60 88888.00 2007-07-20 22:24:25.250 201 12512.90 26.12 55393.60 88888.00 2007-07-20 22:24:25.375 201 12512.95 26.18 55393.60 88888.00 2007-07-20 22:24:25.500 201 12512.95 26.18 55393.60 88888.00 2007-07-20 22:24:25.625 201 12513.00 26.20 55393.57 88888.00 2007-07-20 22:24:25.750 201 12513.00 26.23 55393.60 88888.00 2007-07-20 22:24:25.875 201 12512.98 26.18 55393.62 88888.00 2007-07-20 22:24:26.000 201 12512.98 26.18 55393.65 88888.00 2007-07-20 22:24:26.125 201 12512.98 26.20 55393.65 88888.00 2007-07-20 22:24:26.250 201 12512.92 26.23 55393.65 88888.00 2007-07-20 22:24:26.375 201 12512.92 26.23 55393.68 88888.00 2007-07-20 22:24:26.500 201 12512.92 26.20 55393.62 88888.00 2007-07-20 22:24:26.625 201 12512.98 26.20 55393.65 88888.00 2007-07-20 22:24:26.750 201 12512.95 26.18 55393.65 88888.00 2007-07-20 22:24:26.875 201 12512.88 26.15 55393.62 88888.00 2007-07-20 22:24:27.000 201 12512.85 26.18 55393.62 88888.00 2007-07-20 22:24:27.125 201 12512.88 26.20 55393.62 88888.00 2007-07-20 22:24:27.250 201 12512.90 26.18 55393.62 88888.00 2007-07-20 22:24:27.375 201 12512.92 26.15 55393.65 88888.00 2007-07-20 22:24:27.500 201 12512.88 26.15 55393.65 88888.00 2007-07-20 22:24:27.625 201 12512.88 26.10 55393.65 88888.00 2007-07-20 22:24:27.750 201 12512.90 26.15 55393.70 88888.00 2007-07-20 22:24:27.875 201 12512.90 26.18 55393.65 88888.00 2007-07-20 22:24:28.000 201 12512.85 26.20 55393.68 88888.00 2007-07-20 22:24:28.125 201 12512.85 26.18 55393.70 88888.00 2007-07-20 22:24:28.250 201 12512.77 26.18 55393.72 88888.00 2007-07-20 22:24:28.375 201 12512.77 26.15 55393.70 88888.00 2007-07-20 22:24:28.500 201 12512.83 26.10 55393.72 88888.00 2007-07-20 22:24:28.625 201 12512.83 26.10 55393.70 88888.00 2007-07-20 22:24:28.750 201 12512.83 26.12 55393.72 88888.00 2007-07-20 22:24:28.875 201 12512.85 26.18 55393.78 88888.00 2007-07-20 22:24:29.000 201 12512.83 26.23 55393.78 88888.00 2007-07-20 22:24:29.125 201 12512.77 26.18 55393.72 88888.00 2007-07-20 22:24:29.250 201 12512.65 26.12 55393.72 88888.00 2007-07-20 22:24:29.375 201 12512.65 26.15 55393.72 88888.00 2007-07-20 22:24:29.500 201 12512.67 26.18 55393.72 88888.00 2007-07-20 22:24:29.625 201 12512.73 26.18 55393.72 88888.00 2007-07-20 22:24:29.750 201 12512.80 26.15 55393.75 88888.00 2007-07-20 22:24:29.875 201 12512.80 26.15 55393.72 88888.00 2007-07-20 22:24:30.000 201 12512.75 26.10 55393.68 88888.00 2007-07-20 22:24:30.125 201 12512.70 26.10 55393.65 88888.00 2007-07-20 22:24:30.250 201 12512.70 26.12 55393.68 88888.00 2007-07-20 22:24:30.375 201 12512.75 26.15 55393.70 88888.00 2007-07-20 22:24:30.500 201 12512.77 26.07 55393.72 88888.00 2007-07-20 22:24:30.625 201 12512.73 26.07 55393.72 88888.00 2007-07-20 22:24:30.750 201 12512.67 26.12 55393.70 88888.00 2007-07-20 22:24:30.875 201 12512.67 26.15 55393.75 88888.00 2007-07-20 22:24:31.000 201 12512.65 26.12 55393.75 88888.00 2007-07-20 22:24:31.125 201 12512.65 26.15 55393.75 88888.00 2007-07-20 22:24:31.250 201 12512.65 26.07 55393.75 88888.00 2007-07-20 22:24:31.375 201 12512.62 26.05 55393.68 88888.00 2007-07-20 22:24:31.500 201 12512.58 26.07 55393.68 88888.00 2007-07-20 22:24:31.625 201 12512.60 26.15 55393.72 88888.00 2007-07-20 22:24:31.750 201 12512.55 26.10 55393.75 88888.00 2007-07-20 22:24:31.875 201 12512.50 26.10 55393.75 88888.00 2007-07-20 22:24:32.000 201 12512.50 26.07 55393.70 88888.00 2007-07-20 22:24:32.125 201 12512.50 26.05 55393.72 88888.00 2007-07-20 22:24:32.250 201 12512.50 26.12 55393.78 88888.00 2007-07-20 22:24:32.375 201 12512.48 26.12 55393.78 88888.00 2007-07-20 22:24:32.500 201 12512.38 26.15 55393.72 88888.00 2007-07-20 22:24:32.625 201 12512.38 26.15 55393.75 88888.00 2007-07-20 22:24:32.750 201 12512.33 26.12 55393.78 88888.00 2007-07-20 22:24:32.875 201 12512.38 26.12 55393.78 88888.00 2007-07-20 22:24:33.000 201 12512.42 26.12 55393.75 88888.00 2007-07-20 22:24:33.125 201 12512.40 26.15 55393.78 88888.00 2007-07-20 22:24:33.250 201 12512.33 26.15 55393.80 88888.00 2007-07-20 22:24:33.375 201 12512.38 26.18 55393.80 88888.00 2007-07-20 22:24:33.500 201 12512.40 26.20 55393.82 88888.00 2007-07-20 22:24:33.625 201 12512.45 26.23 55393.88 88888.00 2007-07-20 22:24:33.750 201 12512.45 26.20 55393.82 88888.00 2007-07-20 22:24:33.875 201 12512.42 26.15 55393.75 88888.00 2007-07-20 22:24:34.000 201 12512.42 26.12 55393.75 88888.00 2007-07-20 22:24:34.125 201 12512.35 26.10 55393.75 88888.00 2007-07-20 22:24:34.250 201 12512.33 26.15 55393.78 88888.00 2007-07-20 22:24:34.375 201 12512.33 26.15 55393.78 88888.00 2007-07-20 22:24:34.500 201 12512.20 26.15 55393.80 88888.00 2007-07-20 22:24:34.625 201 12512.20 26.07 55393.78 88888.00 2007-07-20 22:24:34.750 201 12512.27 26.12 55393.80 88888.00 2007-07-20 22:24:34.875 201 12512.25 26.15 55393.80 88888.00 2007-07-20 22:24:35.000 201 12512.20 26.15 55393.80 88888.00 2007-07-20 22:24:35.125 201 12512.23 26.20 55393.80 88888.00 2007-07-20 22:24:35.250 201 12512.17 26.12 55393.78 88888.00 2007-07-20 22:24:35.375 201 12512.23 26.10 55393.78 88888.00 2007-07-20 22:24:35.500 201 12512.20 26.15 55393.80 88888.00 2007-07-20 22:24:35.625 201 12512.15 26.23 55393.80 88888.00 2007-07-20 22:24:35.750 201 12512.15 26.23 55393.82 88888.00 2007-07-20 22:24:35.875 201 12512.10 26.18 55393.78 88888.00 2007-07-20 22:24:36.000 201 12512.10 26.18 55393.75 88888.00 2007-07-20 22:24:36.125 201 12512.10 26.18 55393.78 88888.00 2007-07-20 22:24:36.250 201 12512.08 26.18 55393.78 88888.00 2007-07-20 22:24:36.375 201 12512.12 26.18 55393.78 88888.00 2007-07-20 22:24:36.500 201 12512.17 26.23 55393.82 88888.00 2007-07-20 22:24:36.625 201 12512.12 26.25 55393.85 88888.00 2007-07-20 22:24:36.750 201 12512.10 26.20 55393.82 88888.00 2007-07-20 22:24:36.875 201 12512.08 26.20 55393.80 88888.00 2007-07-20 22:24:37.000 201 12512.05 26.25 55393.78 88888.00 2007-07-20 22:24:37.125 201 12512.05 26.23 55393.78 88888.00 2007-07-20 22:24:37.250 201 12512.02 26.15 55393.80 88888.00 2007-07-20 22:24:37.375 201 12512.00 26.12 55393.78 88888.00 2007-07-20 22:24:37.500 201 12511.98 26.15 55393.80 88888.00 2007-07-20 22:24:37.625 201 12511.95 26.18 55393.80 88888.00 2007-07-20 22:24:37.750 201 12512.02 26.15 55393.82 88888.00 2007-07-20 22:24:37.875 201 12512.02 26.15 55393.80 88888.00 2007-07-20 22:24:38.000 201 12512.02 26.15 55393.75 88888.00 2007-07-20 22:24:38.125 201 12512.00 26.12 55393.78 88888.00 2007-07-20 22:24:38.250 201 12511.92 26.18 55393.85 88888.00 2007-07-20 22:24:38.375 201 12511.98 26.23 55393.82 88888.00 2007-07-20 22:24:38.500 201 12511.90 26.20 55393.80 88888.00 2007-07-20 22:24:38.625 201 12511.85 26.18 55393.80 88888.00 2007-07-20 22:24:38.750 201 12511.90 26.23 55393.80 88888.00 2007-07-20 22:24:38.875 201 12511.92 26.23 55393.78 88888.00 2007-07-20 22:24:39.000 201 12511.88 26.18 55393.78 88888.00 2007-07-20 22:24:39.125 201 12511.85 26.18 55393.82 88888.00 2007-07-20 22:24:39.250 201 12511.95 26.23 55393.85 88888.00 2007-07-20 22:24:39.375 201 12511.98 26.30 55393.88 88888.00 2007-07-20 22:24:39.500 201 12511.90 26.30 55393.85 88888.00 2007-07-20 22:24:39.625 201 12511.83 26.27 55393.82 88888.00 2007-07-20 22:24:39.750 201 12511.85 26.27 55393.82 88888.00 2007-07-20 22:24:39.875 201 12511.88 26.25 55393.80 88888.00 2007-07-20 22:24:40.000 201 12511.83 26.23 55393.78 88888.00 2007-07-20 22:24:40.125 201 12511.80 26.25 55393.80 88888.00 2007-07-20 22:24:40.250 201 12511.77 26.23 55393.82 88888.00 2007-07-20 22:24:40.375 201 12511.85 26.27 55393.82 88888.00 2007-07-20 22:24:40.500 201 12511.88 26.32 55393.82 88888.00 2007-07-20 22:24:40.625 201 12511.88 26.30 55393.82 88888.00 2007-07-20 22:24:40.750 201 12511.85 26.23 55393.80 88888.00 2007-07-20 22:24:40.875 201 12511.85 26.20 55393.78 88888.00 2007-07-20 22:24:41.000 201 12511.83 26.20 55393.78 88888.00 2007-07-20 22:24:41.125 201 12511.80 26.23 55393.78 88888.00 2007-07-20 22:24:41.250 201 12511.73 26.20 55393.78 88888.00 2007-07-20 22:24:41.375 201 12511.75 26.25 55393.80 88888.00 2007-07-20 22:24:41.500 201 12511.83 26.30 55393.80 88888.00 2007-07-20 22:24:41.625 201 12511.85 26.32 55393.78 88888.00 2007-07-20 22:24:41.750 201 12511.83 26.30 55393.75 88888.00 2007-07-20 22:24:41.875 201 12511.77 26.27 55393.78 88888.00 2007-07-20 22:24:42.000 201 12511.77 26.30 55393.78 88888.00 2007-07-20 22:24:42.125 201 12511.83 26.32 55393.80 88888.00 2007-07-20 22:24:42.250 201 12511.80 26.27 55393.82 88888.00 2007-07-20 22:24:42.375 201 12511.75 26.23 55393.82 88888.00 2007-07-20 22:24:42.500 201 12511.75 26.25 55393.82 88888.00 2007-07-20 22:24:42.625 201 12511.73 26.25 55393.82 88888.00 2007-07-20 22:24:42.750 201 12511.77 26.30 55393.82 88888.00 2007-07-20 22:24:42.875 201 12511.70 26.27 55393.80 88888.00 2007-07-20 22:24:43.000 201 12511.62 26.23 55393.80 88888.00 2007-07-20 22:24:43.125 201 12511.65 26.27 55393.80 88888.00 2007-07-20 22:24:43.250 201 12511.67 26.27 55393.82 88888.00 2007-07-20 22:24:43.375 201 12511.70 26.27 55393.82 88888.00 2007-07-20 22:24:43.500 201 12511.73 26.25 55393.80 88888.00 2007-07-20 22:24:43.625 201 12511.77 26.25 55393.80 88888.00 2007-07-20 22:24:43.750 201 12511.80 26.30 55393.82 88888.00 2007-07-20 22:24:43.875 201 12511.75 26.27 55393.80 88888.00 2007-07-20 22:24:44.000 201 12511.75 26.25 55393.80 88888.00 2007-07-20 22:24:44.125 201 12511.83 26.27 55393.80 88888.00 2007-07-20 22:24:44.250 201 12511.77 26.27 55393.80 88888.00 2007-07-20 22:24:44.375 201 12511.73 26.27 55393.80 88888.00 2007-07-20 22:24:44.500 201 12511.75 26.30 55393.82 88888.00 2007-07-20 22:24:44.625 201 12511.83 26.30 55393.85 88888.00 2007-07-20 22:24:44.750 201 12511.83 26.27 55393.82 88888.00 2007-07-20 22:24:44.875 201 12511.80 26.30 55393.82 88888.00 2007-07-20 22:24:45.000 201 12511.80 26.30 55393.88 88888.00 2007-07-20 22:24:45.125 201 12511.77 26.32 55393.88 88888.00 2007-07-20 22:24:45.250 201 12511.77 26.30 55393.88 88888.00 2007-07-20 22:24:45.375 201 12511.77 26.25 55393.85 88888.00 2007-07-20 22:24:45.500 201 12511.70 26.23 55393.82 88888.00 2007-07-20 22:24:45.625 201 12511.70 26.20 55393.80 88888.00 2007-07-20 22:24:45.750 201 12511.65 26.23 55393.82 88888.00 2007-07-20 22:24:45.875 201 12511.62 26.23 55393.85 88888.00 2007-07-20 22:24:46.000 201 12511.75 26.23 55393.82 88888.00 2007-07-20 22:24:46.125 201 12511.77 26.27 55393.88 88888.00 2007-07-20 22:24:46.250 201 12511.75 26.25 55393.88 88888.00 2007-07-20 22:24:46.375 201 12511.75 26.25 55393.88 88888.00 2007-07-20 22:24:46.500 201 12511.75 26.23 55393.82 88888.00 2007-07-20 22:24:46.625 201 12511.77 26.20 55393.82 88888.00 2007-07-20 22:24:46.750 201 12511.73 26.18 55393.82 88888.00 2007-07-20 22:24:46.875 201 12511.75 26.18 55393.85 88888.00 2007-07-20 22:24:47.000 201 12511.83 26.15 55393.88 88888.00 2007-07-20 22:24:47.125 201 12511.80 26.18 55393.85 88888.00 2007-07-20 22:24:47.250 201 12511.75 26.20 55393.85 88888.00 2007-07-20 22:24:47.375 201 12511.75 26.23 55393.88 88888.00 2007-07-20 22:24:47.500 201 12511.67 26.23 55393.88 88888.00 2007-07-20 22:24:47.625 201 12511.67 26.18 55393.82 88888.00 2007-07-20 22:24:47.750 201 12511.75 26.20 55393.85 88888.00 2007-07-20 22:24:47.875 201 12511.80 26.25 55393.85 88888.00 2007-07-20 22:24:48.000 201 12511.83 26.25 55393.85 88888.00 2007-07-20 22:24:48.125 201 12511.90 26.25 55393.85 88888.00 2007-07-20 22:24:48.250 201 12511.83 26.25 55393.88 88888.00 2007-07-20 22:24:48.375 201 12511.77 26.20 55393.85 88888.00 2007-07-20 22:24:48.500 201 12511.70 26.15 55393.85 88888.00 2007-07-20 22:24:48.625 201 12511.67 26.15 55393.85 88888.00 2007-07-20 22:24:48.750 201 12511.80 26.20 55393.85 88888.00 2007-07-20 22:24:48.875 201 12511.83 26.30 55393.85 88888.00 2007-07-20 22:24:49.000 201 12511.77 26.25 55393.82 88888.00 2007-07-20 22:24:49.125 201 12511.70 26.18 55393.85 88888.00 2007-07-20 22:24:49.250 201 12511.67 26.18 55393.88 88888.00 2007-07-20 22:24:49.375 201 12511.77 26.23 55393.90 88888.00 2007-07-20 22:24:49.500 201 12511.75 26.23 55393.85 88888.00 2007-07-20 22:24:49.625 201 12511.77 26.25 55393.85 88888.00 2007-07-20 22:24:49.750 201 12511.77 26.30 55393.88 88888.00 2007-07-20 22:24:49.875 201 12511.73 26.27 55393.88 88888.00 2007-07-20 22:24:50.000 201 12511.77 26.23 55393.85 88888.00 2007-07-20 22:24:50.125 201 12511.83 26.23 55393.85 88888.00 2007-07-20 22:24:50.250 201 12511.83 26.23 55393.88 88888.00 2007-07-20 22:24:50.375 201 12511.85 26.23 55393.85 88888.00 2007-07-20 22:24:50.500 201 12511.85 26.18 55393.85 88888.00 2007-07-20 22:24:50.625 201 12511.83 26.12 55393.85 88888.00 2007-07-20 22:24:50.750 201 12511.80 26.10 55393.82 88888.00 2007-07-20 22:24:50.875 201 12511.70 26.12 55393.82 88888.00 2007-07-20 22:24:51.000 201 12511.77 26.15 55393.85 88888.00 2007-07-20 22:24:51.125 201 12511.80 26.12 55393.85 88888.00 2007-07-20 22:24:51.250 201 12511.83 26.15 55393.85 88888.00 2007-07-20 22:24:51.375 201 12511.83 26.15 55393.85 88888.00 2007-07-20 22:24:51.500 201 12511.80 26.15 55393.88 88888.00 2007-07-20 22:24:51.625 201 12511.88 26.18 55393.90 88888.00 2007-07-20 22:24:51.750 201 12511.85 26.18 55393.90 88888.00 2007-07-20 22:24:51.875 201 12511.75 26.07 55393.85 88888.00 2007-07-20 22:24:52.000 201 12511.73 26.05 55393.80 88888.00 2007-07-20 22:24:52.125 201 12511.73 26.12 55393.82 88888.00 2007-07-20 22:24:52.250 201 12511.75 26.18 55393.88 88888.00 2007-07-20 22:24:52.375 201 12511.77 26.15 55393.88 88888.00 2007-07-20 22:24:52.500 201 12511.75 26.05 55393.82 88888.00 2007-07-20 22:24:52.625 201 12511.67 26.10 55393.88 88888.00 2007-07-20 22:24:52.750 201 12511.73 26.15 55393.85 88888.00 2007-07-20 22:24:52.875 201 12511.83 26.10 55393.85 88888.00 2007-07-20 22:24:53.000 201 12511.80 26.05 55393.82 88888.00 2007-07-20 22:24:53.125 201 12511.70 26.07 55393.82 88888.00 2007-07-20 22:24:53.250 201 12511.70 26.05 55393.82 88888.00 2007-07-20 22:24:53.375 201 12511.77 26.07 55393.82 88888.00 2007-07-20 22:24:53.500 201 12511.80 26.07 55393.82 88888.00 2007-07-20 22:24:53.625 201 12511.77 26.02 55393.80 88888.00 2007-07-20 22:24:53.750 201 12511.75 25.98 55393.80 88888.00 2007-07-20 22:24:53.875 201 12511.80 26.05 55393.82 88888.00 2007-07-20 22:24:54.000 201 12511.83 26.12 55393.80 88888.00 2007-07-20 22:24:54.125 201 12511.83 26.10 55393.82 88888.00 2007-07-20 22:24:54.250 201 12511.83 26.00 55393.82 88888.00 2007-07-20 22:24:54.375 201 12511.90 26.05 55393.82 88888.00 2007-07-20 22:24:54.500 201 12511.98 26.12 55393.82 88888.00 2007-07-20 22:24:54.625 201 12511.88 26.10 55393.80 88888.00 2007-07-20 22:24:54.750 201 12511.90 26.10 55393.80 88888.00 2007-07-20 22:24:54.875 201 12511.95 26.05 55393.82 88888.00 2007-07-20 22:24:55.000 201 12511.90 26.07 55393.82 88888.00 2007-07-20 22:24:55.125 201 12511.90 26.10 55393.85 88888.00 2007-07-20 22:24:55.250 201 12511.92 26.07 55393.80 88888.00 2007-07-20 22:24:55.375 201 12511.92 26.07 55393.80 88888.00 2007-07-20 22:24:55.500 201 12511.83 26.12 55393.82 88888.00 2007-07-20 22:24:55.625 201 12511.83 26.10 55393.85 88888.00 2007-07-20 22:24:55.750 201 12511.92 26.12 55393.82 88888.00 2007-07-20 22:24:55.875 201 12511.95 26.15 55393.82 88888.00 2007-07-20 22:24:56.000 201 12511.98 26.10 55393.82 88888.00 2007-07-20 22:24:56.125 201 12511.98 26.05 55393.85 88888.00 2007-07-20 22:24:56.250 201 12511.92 26.05 55393.82 88888.00 2007-07-20 22:24:56.375 201 12511.92 26.05 55393.82 88888.00 2007-07-20 22:24:56.500 201 12511.90 26.07 55393.88 88888.00 2007-07-20 22:24:56.625 201 12511.92 26.07 55393.85 88888.00 2007-07-20 22:24:56.750 201 12511.92 26.07 55393.82 88888.00 2007-07-20 22:24:56.875 201 12512.00 26.07 55393.80 88888.00 2007-07-20 22:24:57.000 201 12512.05 26.05 55393.80 88888.00 2007-07-20 22:24:57.125 201 12512.02 26.10 55393.82 88888.00 2007-07-20 22:24:57.250 201 12511.98 26.05 55393.82 88888.00 2007-07-20 22:24:57.375 201 12511.98 26.02 55393.80 88888.00 2007-07-20 22:24:57.500 201 12511.98 26.02 55393.80 88888.00 2007-07-20 22:24:57.625 201 12511.98 26.05 55393.78 88888.00 2007-07-20 22:24:57.750 201 12511.95 26.02 55393.78 88888.00 2007-07-20 22:24:57.875 201 12511.92 26.07 55393.80 88888.00 2007-07-20 22:24:58.000 201 12511.98 26.12 55393.78 88888.00 2007-07-20 22:24:58.125 201 12512.02 26.12 55393.75 88888.00 2007-07-20 22:24:58.250 201 12512.00 26.07 55393.78 88888.00 2007-07-20 22:24:58.375 201 12512.02 26.05 55393.78 88888.00 2007-07-20 22:24:58.500 201 12512.05 26.05 55393.75 88888.00 2007-07-20 22:24:58.625 201 12512.02 26.10 55393.75 88888.00 2007-07-20 22:24:58.750 201 12512.05 26.18 55393.75 88888.00 2007-07-20 22:24:58.875 201 12512.05 26.15 55393.78 88888.00 2007-07-20 22:24:59.000 201 12512.02 26.10 55393.75 88888.00 2007-07-20 22:24:59.125 201 12512.02 26.07 55393.72 88888.00 2007-07-20 22:24:59.250 201 12512.08 26.05 55393.70 88888.00 2007-07-20 22:24:59.375 201 12512.10 26.02 55393.70 88888.00 2007-07-20 22:24:59.500 201 12512.02 26.05 55393.68 88888.00 2007-07-20 22:24:59.625 201 12512.08 26.10 55393.70 88888.00 2007-07-20 22:24:59.750 201 12512.23 26.18 55393.78 88888.00 2007-07-20 22:24:59.875 201 12512.23 26.15 55393.75 88888.00 2007-07-20 22:25:00.000 201 12512.25 26.12 55393.72 88888.00 2007-07-20 22:25:00.125 201 12512.33 26.15 55393.70 88888.00 2007-07-20 22:25:00.250 201 12512.25 26.18 55393.68 88888.00 2007-07-20 22:25:00.375 201 12512.27 26.15 55393.68 88888.00 2007-07-20 22:25:00.500 201 12512.30 26.07 55393.70 88888.00 2007-07-20 22:25:00.625 201 12512.33 26.10 55393.70 88888.00 2007-07-20 22:25:00.750 201 12512.40 26.10 55393.65 88888.00 2007-07-20 22:25:00.875 201 12512.35 26.10 55393.68 88888.00 2007-07-20 22:25:01.000 201 12512.30 26.07 55393.68 88888.00 2007-07-20 22:25:01.125 201 12512.23 26.10 55393.65 88888.00 2007-07-20 22:25:01.250 201 12512.25 26.12 55393.68 88888.00 2007-07-20 22:25:01.375 201 12512.33 26.15 55393.68 88888.00 2007-07-20 22:25:01.500 201 12512.27 26.18 55393.68 88888.00 2007-07-20 22:25:01.625 201 12512.27 26.20 55393.65 88888.00 2007-07-20 22:25:01.750 201 12512.30 26.20 55393.65 88888.00 2007-07-20 22:25:01.875 201 12512.38 26.23 55393.65 88888.00 2007-07-20 22:25:02.000 201 12512.33 26.18 55393.65 88888.00 2007-07-20 22:25:02.125 201 12512.27 26.12 55393.65 88888.00 2007-07-20 22:25:02.250 201 12512.27 26.12 55393.68 88888.00 2007-07-20 22:25:02.375 201 12512.38 26.20 55393.68 88888.00 2007-07-20 22:25:02.500 201 12512.35 26.20 55393.62 88888.00 2007-07-20 22:25:02.625 201 12512.38 26.18 55393.65 88888.00 2007-07-20 22:25:02.750 201 12512.38 26.20 55393.65 88888.00 2007-07-20 22:25:02.875 201 12512.35 26.20 55393.68 88888.00 2007-07-20 22:25:03.000 201 12512.45 26.15 55393.65 88888.00 2007-07-20 22:25:03.125 201 12512.48 26.18 55393.68 88888.00 2007-07-20 22:25:03.250 201 12512.45 26.12 55393.62 88888.00 2007-07-20 22:25:03.375 201 12512.48 26.12 55393.62 88888.00 2007-07-20 22:25:03.500 201 12512.55 26.12 55393.60 88888.00 2007-07-20 22:25:03.625 201 12512.55 26.15 55393.62 88888.00 2007-07-20 22:25:03.750 201 12512.55 26.18 55393.60 88888.00 2007-07-20 22:25:03.875 201 12512.55 26.12 55393.62 88888.00 2007-07-20 22:25:04.000 201 12512.58 26.07 55393.60 88888.00 2007-07-20 22:25:04.125 201 12512.60 26.12 55393.60 88888.00 2007-07-20 22:25:04.250 201 12512.73 26.20 55393.62 88888.00 2007-07-20 22:25:04.375 201 12512.80 26.18 55393.60 88888.00 2007-07-20 22:25:04.500 201 12512.80 26.18 55393.62 88888.00 2007-07-20 22:25:04.625 201 12512.83 26.20 55393.62 88888.00 2007-07-20 22:25:04.750 201 12512.80 26.15 55393.57 88888.00 2007-07-20 22:25:04.875 201 12512.77 26.10 55393.60 88888.00 2007-07-20 22:25:05.000 201 12512.85 26.12 55393.57 88888.00 2007-07-20 22:25:05.125 201 12512.88 26.18 55393.62 88888.00 2007-07-20 22:25:05.250 201 12512.85 26.18 55393.65 88888.00 2007-07-20 22:25:05.375 201 12512.83 26.15 55393.60 88888.00 2007-07-20 22:25:05.500 201 12512.83 26.18 55393.55 88888.00 2007-07-20 22:25:05.625 201 12512.83 26.23 55393.55 88888.00 2007-07-20 22:25:05.750 201 12512.88 26.20 55393.57 88888.00 2007-07-20 22:25:05.875 201 12512.90 26.18 55393.55 88888.00 2007-07-20 22:25:06.000 201 12512.92 26.18 55393.55 88888.00 2007-07-20 22:25:06.125 201 12513.00 26.20 55393.55 88888.00 2007-07-20 22:25:06.250 201 12512.98 26.20 55393.53 88888.00 2007-07-20 22:25:06.375 201 12513.02 26.20 55393.50 88888.00 2007-07-20 22:25:06.500 201 12513.08 26.15 55393.50 88888.00 2007-07-20 22:25:06.625 201 12513.00 26.15 55393.47 88888.00 2007-07-20 22:25:06.750 201 12513.02 26.18 55393.50 88888.00 2007-07-20 22:25:06.875 201 12513.17 26.23 55393.55 88888.00 2007-07-20 22:25:07.000 201 12513.23 26.15 55393.53 88888.00 2007-07-20 22:25:07.125 201 12513.20 26.15 55393.53 88888.00 2007-07-20 22:25:07.250 201 12513.15 26.20 55393.55 88888.00 2007-07-20 22:25:07.375 201 12513.17 26.25 55393.50 88888.00 2007-07-20 22:25:07.500 201 12513.27 26.27 55393.53 88888.00 2007-07-20 22:25:07.625 201 12513.38 26.27 55393.55 88888.00 2007-07-20 22:25:07.750 201 12513.33 26.23 55393.53 88888.00 2007-07-20 22:25:07.875 201 12513.33 26.23 55393.53 88888.00 2007-07-20 22:25:08.000 201 12513.33 26.25 55393.53 88888.00 2007-07-20 22:25:08.125 201 12513.25 26.20 55393.50 88888.00 2007-07-20 22:25:08.250 201 12513.27 26.23 55393.53 88888.00 2007-07-20 22:25:08.375 201 12513.38 26.25 55393.53 88888.00 2007-07-20 22:25:08.500 201 12513.48 26.23 55393.55 88888.00 2007-07-20 22:25:08.625 201 12513.52 26.20 55393.53 88888.00 2007-07-20 22:25:08.750 201 12513.50 26.20 55393.50 88888.00 2007-07-20 22:25:08.875 201 12513.55 26.23 55393.50 88888.00 2007-07-20 22:25:09.000 201 12513.58 26.25 55393.53 88888.00 2007-07-20 22:25:09.125 201 12513.52 26.23 55393.53 88888.00 2007-07-20 22:25:09.250 201 12513.55 26.23 55393.53 88888.00 2007-07-20 22:25:09.375 201 12513.62 26.23 55393.50 88888.00 2007-07-20 22:25:09.500 201 12513.73 26.20 55393.47 88888.00 2007-07-20 22:25:09.625 201 12513.70 26.20 55393.50 88888.00 2007-07-20 22:25:09.750 201 12513.67 26.23 55393.53 88888.00 2007-07-20 22:25:09.875 201 12513.67 26.27 55393.50 88888.00 2007-07-20 22:25:10.000 201 12513.67 26.27 55393.47 88888.00 2007-07-20 22:25:10.125 201 12513.75 26.27 55393.50 88888.00 2007-07-20 22:25:10.250 201 12513.77 26.25 55393.53 88888.00 2007-07-20 22:25:10.375 201 12513.80 26.25 55393.47 88888.00 2007-07-20 22:25:10.500 201 12513.80 26.20 55393.47 88888.00 2007-07-20 22:25:10.625 201 12513.83 26.30 55393.45 88888.00 2007-07-20 22:25:10.750 201 12513.85 26.30 55393.43 88888.00 2007-07-20 22:25:10.875 201 12513.92 26.25 55393.43 88888.00 2007-07-20 22:25:11.000 201 12513.98 26.25 55393.43 88888.00 2007-07-20 22:25:11.125 201 12514.05 26.30 55393.43 88888.00 2007-07-20 22:25:11.250 201 12514.05 26.30 55393.45 88888.00 2007-07-20 22:25:11.375 201 12514.02 26.30 55393.43 88888.00 2007-07-20 22:25:11.500 201 12514.08 26.27 55393.43 88888.00 2007-07-20 22:25:11.625 201 12514.12 26.25 55393.43 88888.00 2007-07-20 22:25:11.750 201 12514.05 26.27 55393.43 88888.00 2007-07-20 22:25:11.875 201 12514.02 26.32 55393.38 88888.00 2007-07-20 22:25:12.000 201 12514.05 26.32 55393.35 88888.00 2007-07-20 22:25:12.125 201 12514.12 26.30 55393.38 88888.00 2007-07-20 22:25:12.250 201 12514.12 26.23 55393.38 88888.00 2007-07-20 22:25:12.375 201 12514.12 26.25 55393.38 88888.00 2007-07-20 22:25:12.500 201 12514.17 26.32 55393.38 88888.00 2007-07-20 22:25:12.625 201 12514.23 26.35 55393.40 88888.00 2007-07-20 22:25:12.750 201 12514.25 26.32 55393.43 88888.00 2007-07-20 22:25:12.875 201 12514.25 26.32 55393.40 88888.00 2007-07-20 22:25:13.000 201 12514.30 26.30 55393.40 88888.00 2007-07-20 22:25:13.125 201 12514.33 26.35 55393.40 88888.00 2007-07-20 22:25:13.250 201 12514.35 26.30 55393.40 88888.00 2007-07-20 22:25:13.375 201 12514.45 26.30 55393.43 88888.00 2007-07-20 22:25:13.500 201 12514.38 26.35 55393.43 88888.00 2007-07-20 22:25:13.625 201 12514.35 26.38 55393.40 88888.00 2007-07-20 22:25:13.750 201 12514.35 26.35 55393.38 88888.00 2007-07-20 22:25:13.875 201 12514.35 26.38 55393.40 88888.00 2007-07-20 22:25:14.000 201 12514.35 26.32 55393.35 88888.00 2007-07-20 22:25:14.125 201 12514.35 26.30 55393.35 88888.00 2007-07-20 22:25:14.250 201 12514.42 26.32 55393.38 88888.00 2007-07-20 22:25:14.375 201 12514.42 26.27 55393.35 88888.00 2007-07-20 22:25:14.500 201 12514.38 26.30 55393.38 88888.00 2007-07-20 22:25:14.625 201 12514.40 26.35 55393.40 88888.00 2007-07-20 22:25:14.750 201 12514.45 26.40 55393.38 88888.00 2007-07-20 22:25:14.875 201 12514.50 26.35 55393.32 88888.00 2007-07-20 22:25:15.000 201 12514.42 26.32 55393.35 88888.00 2007-07-20 22:25:15.125 201 12514.42 26.35 55393.38 88888.00 2007-07-20 22:25:15.250 201 12514.48 26.32 55393.40 88888.00 2007-07-20 22:25:15.375 201 12514.55 26.32 55393.38 88888.00 2007-07-20 22:25:15.500 201 12514.48 26.32 55393.35 88888.00 2007-07-20 22:25:15.625 201 12514.45 26.32 55393.35 88888.00 2007-07-20 22:25:15.750 201 12514.42 26.25 55393.35 88888.00 2007-07-20 22:25:15.875 201 12514.48 26.25 55393.35 88888.00 2007-07-20 22:25:16.000 201 12514.60 26.32 55393.32 88888.00 2007-07-20 22:25:16.125 201 12514.73 26.32 55393.32 88888.00 2007-07-20 22:25:16.250 201 12514.70 26.32 55393.32 88888.00 2007-07-20 22:25:16.375 201 12514.70 26.27 55393.32 88888.00 2007-07-20 22:25:16.500 201 12514.67 26.30 55393.30 88888.00 2007-07-20 22:25:16.625 201 12514.73 26.32 55393.32 88888.00 2007-07-20 22:25:16.750 201 12514.77 26.38 55393.35 88888.00 2007-07-20 22:25:16.875 201 12514.77 26.38 55393.35 88888.00 2007-07-20 22:25:17.000 201 12514.80 26.35 55393.32 88888.00 2007-07-20 22:25:17.125 201 12514.80 26.35 55393.32 88888.00 2007-07-20 22:25:17.250 201 12514.80 26.35 55393.32 88888.00 2007-07-20 22:25:17.375 201 12514.85 26.38 55393.32 88888.00 2007-07-20 22:25:17.500 201 12514.88 26.40 55393.32 88888.00 2007-07-20 22:25:17.625 201 12514.90 26.38 55393.32 88888.00 2007-07-20 22:25:17.750 201 12514.88 26.35 55393.35 88888.00 2007-07-20 22:25:17.875 201 12514.85 26.35 55393.35 88888.00 2007-07-20 22:25:18.000 201 12514.88 26.35 55393.30 88888.00 2007-07-20 22:25:18.125 201 12514.92 26.30 55393.32 88888.00 2007-07-20 22:25:18.250 201 12514.90 26.25 55393.30 88888.00 2007-07-20 22:25:18.375 201 12514.92 26.30 55393.32 88888.00 2007-07-20 22:25:18.500 201 12515.00 26.30 55393.35 88888.00 2007-07-20 22:25:18.625 201 12515.05 26.27 55393.32 88888.00 2007-07-20 22:25:18.750 201 12515.05 26.25 55393.30 88888.00 2007-07-20 22:25:18.875 201 12515.02 26.23 55393.30 88888.00 2007-07-20 22:25:19.000 201 12514.98 26.18 55393.30 88888.00 2007-07-20 22:25:19.125 201 12514.98 26.18 55393.32 88888.00 2007-07-20 22:25:19.250 201 12515.00 26.25 55393.32 88888.00 2007-07-20 22:25:19.375 201 12515.08 26.25 55393.32 88888.00 2007-07-20 22:25:19.500 201 12515.10 26.23 55393.30 88888.00 2007-07-20 22:25:19.625 201 12515.10 26.25 55393.30 88888.00 2007-07-20 22:25:19.750 201 12515.10 26.30 55393.32 88888.00 2007-07-20 22:25:19.875 201 12515.15 26.25 55393.30 88888.00 2007-07-20 22:25:20.000 201 12515.20 26.23 55393.28 88888.00 2007-07-20 22:25:20.125 201 12515.25 26.23 55393.30 88888.00 2007-07-20 22:25:20.250 201 12515.30 26.23 55393.32 88888.00 2007-07-20 22:25:20.375 201 12515.33 26.25 55393.30 88888.00 2007-07-20 22:25:20.500 201 12515.33 26.23 55393.30 88888.00 2007-07-20 22:25:20.625 201 12515.35 26.18 55393.30 88888.00 2007-07-20 22:25:20.750 201 12515.38 26.23 55393.30 88888.00 2007-07-20 22:25:20.875 201 12515.33 26.18 55393.30 88888.00 2007-07-20 22:25:21.000 201 12515.30 26.18 55393.30 88888.00 2007-07-20 22:25:21.125 201 12515.30 26.23 55393.30 88888.00 2007-07-20 22:25:21.250 201 12515.30 26.18 55393.28 88888.00 2007-07-20 22:25:21.375 201 12515.33 26.18 55393.28 88888.00 2007-07-20 22:25:21.500 201 12515.40 26.25 55393.30 88888.00 2007-07-20 22:25:21.625 201 12515.45 26.20 55393.32 88888.00 2007-07-20 22:25:21.750 201 12515.45 26.18 55393.35 88888.00 2007-07-20 22:25:21.875 201 12515.42 26.20 55393.35 88888.00 2007-07-20 22:25:22.000 201 12515.38 26.15 55393.35 88888.00 2007-07-20 22:25:22.125 201 12515.38 26.12 55393.35 88888.00 2007-07-20 22:25:22.250 201 12515.40 26.07 55393.32 88888.00 2007-07-20 22:25:22.375 201 12515.40 26.05 55393.30 88888.00 2007-07-20 22:25:22.500 201 12515.42 26.05 55393.32 88888.00 2007-07-20 22:25:22.625 201 12515.45 26.10 55393.35 88888.00 2007-07-20 22:25:22.750 201 12515.40 26.10 55393.30 88888.00 2007-07-20 22:25:22.875 201 12515.42 26.07 55393.30 88888.00 2007-07-20 22:25:23.000 201 12515.48 26.05 55393.28 88888.00 2007-07-20 22:25:23.125 201 12515.45 26.02 55393.28 88888.00 2007-07-20 22:25:23.250 201 12515.45 26.00 55393.28 88888.00 2007-07-20 22:25:23.375 201 12515.50 26.02 55393.30 88888.00 2007-07-20 22:25:23.500 201 12515.50 26.02 55393.32 88888.00 2007-07-20 22:25:23.625 201 12515.48 26.00 55393.30 88888.00 2007-07-20 22:25:23.750 201 12515.45 26.00 55393.28 88888.00 2007-07-20 22:25:23.875 201 12515.50 26.02 55393.28 88888.00 2007-07-20 22:25:24.000 201 12515.50 26.02 55393.28 88888.00 2007-07-20 22:25:24.125 201 12515.50 26.05 55393.28 88888.00 2007-07-20 22:25:24.250 201 12515.55 26.00 55393.30 88888.00 2007-07-20 22:25:24.375 201 12515.60 26.02 55393.30 88888.00 2007-07-20 22:25:24.500 201 12515.62 26.02 55393.30 88888.00 2007-07-20 22:25:24.625 201 12515.58 25.98 55393.32 88888.00 2007-07-20 22:25:24.750 201 12515.58 25.98 55393.35 88888.00 2007-07-20 22:25:24.875 201 12515.62 25.98 55393.35 88888.00 2007-07-20 22:25:25.000 201 12515.62 25.98 55393.32 88888.00 2007-07-20 22:25:25.125 201 12515.58 25.90 55393.32 88888.00 2007-07-20 22:25:25.250 201 12515.52 25.90 55393.32 88888.00 2007-07-20 22:25:25.375 201 12515.65 25.95 55393.30 88888.00 2007-07-20 22:25:25.500 201 12515.70 26.00 55393.30 88888.00 2007-07-20 22:25:25.625 201 12515.67 25.98 55393.30 88888.00 2007-07-20 22:25:25.750 201 12515.65 25.90 55393.30 88888.00 2007-07-20 22:25:25.875 201 12515.65 25.90 55393.32 88888.00 2007-07-20 22:25:26.000 201 12515.73 25.90 55393.30 88888.00 2007-07-20 22:25:26.125 201 12515.70 25.88 55393.25 88888.00 2007-07-20 22:25:26.250 201 12515.73 25.85 55393.28 88888.00 2007-07-20 22:25:26.375 201 12515.75 25.88 55393.28 88888.00 2007-07-20 22:25:26.500 201 12515.73 25.93 55393.30 88888.00 2007-07-20 22:25:26.625 201 12515.70 25.88 55393.32 88888.00 2007-07-20 22:25:26.750 201 12515.70 25.85 55393.30 88888.00 2007-07-20 22:25:26.875 201 12515.73 25.82 55393.32 88888.00 2007-07-20 22:25:27.000 201 12515.73 25.80 55393.30 88888.00 2007-07-20 22:25:27.125 201 12515.75 25.77 55393.30 88888.00 2007-07-20 22:25:27.250 201 12515.80 25.80 55393.30 88888.00 2007-07-20 22:25:27.375 201 12515.80 25.82 55393.32 88888.00 2007-07-20 22:25:27.500 201 12515.80 25.82 55393.35 88888.00 2007-07-20 22:25:27.625 201 12515.80 25.80 55393.32 88888.00 2007-07-20 22:25:27.750 201 12515.85 25.77 55393.30 88888.00 2007-07-20 22:25:27.875 201 12515.90 25.77 55393.30 88888.00 2007-07-20 22:25:28.000 201 12515.90 25.80 55393.30 88888.00 2007-07-20 22:25:28.125 201 12515.98 25.85 55393.35 88888.00 2007-07-20 22:25:28.250 201 12516.00 25.82 55393.38 88888.00 2007-07-20 22:25:28.375 201 12515.92 25.75 55393.30 88888.00 2007-07-20 22:25:28.500 201 12515.90 25.77 55393.32 88888.00 2007-07-20 22:25:28.625 201 12515.98 25.85 55393.32 88888.00 2007-07-20 22:25:28.750 201 12516.00 25.82 55393.32 88888.00 2007-07-20 22:25:28.875 201 12516.02 25.85 55393.35 88888.00 2007-07-20 22:25:29.000 201 12516.08 25.82 55393.35 88888.00 2007-07-20 22:25:29.125 201 12516.00 25.77 55393.35 88888.00 2007-07-20 22:25:29.250 201 12515.92 25.75 55393.35 88888.00 2007-07-20 22:25:29.375 201 12515.95 25.73 55393.32 88888.00 2007-07-20 22:25:29.500 201 12516.00 25.68 55393.32 88888.00 2007-07-20 22:25:29.625 201 12516.05 25.65 55393.30 88888.00 2007-07-20 22:25:29.750 201 12516.08 25.68 55393.35 88888.00 2007-07-20 22:25:29.875 201 12516.02 25.75 55393.30 88888.00 2007-07-20 22:25:30.000 201 12516.00 25.75 55393.28 88888.00 2007-07-20 22:25:30.125 201 12516.10 25.73 55393.32 88888.00 2007-07-20 22:25:30.250 201 12516.12 25.70 55393.32 88888.00 2007-07-20 22:25:30.375 201 12516.12 25.75 55393.32 88888.00 2007-07-20 22:25:30.500 201 12516.10 25.75 55393.30 88888.00 2007-07-20 22:25:30.625 201 12516.12 25.75 55393.32 88888.00 2007-07-20 22:25:30.750 201 12516.20 25.77 55393.32 88888.00 2007-07-20 22:25:30.875 201 12516.23 25.77 55393.32 88888.00 2007-07-20 22:25:31.000 201 12516.25 25.80 55393.30 88888.00 2007-07-20 22:25:31.125 201 12516.23 25.77 55393.32 88888.00 2007-07-20 22:25:31.250 201 12516.27 25.82 55393.35 88888.00 2007-07-20 22:25:31.375 201 12516.30 25.85 55393.35 88888.00 2007-07-20 22:25:31.500 201 12516.23 25.75 55393.32 88888.00 2007-07-20 22:25:31.625 201 12516.20 25.73 55393.38 88888.00 2007-07-20 22:25:31.750 201 12516.25 25.73 55393.38 88888.00 2007-07-20 22:25:31.875 201 12516.25 25.77 55393.38 88888.00 2007-07-20 22:25:32.000 201 12516.25 25.77 55393.38 88888.00 2007-07-20 22:25:32.125 201 12516.20 25.75 55393.38 88888.00 2007-07-20 22:25:32.250 201 12516.17 25.75 55393.38 88888.00 2007-07-20 22:25:32.375 201 12516.27 25.77 55393.38 88888.00 2007-07-20 22:25:32.500 201 12516.38 25.77 55393.38 88888.00 2007-07-20 22:25:32.625 201 12516.38 25.80 55393.32 88888.00 2007-07-20 22:25:32.750 201 12516.38 25.77 55393.35 88888.00 2007-07-20 22:25:32.875 201 12516.30 25.80 55393.35 88888.00 2007-07-20 22:25:33.000 201 12516.25 25.73 55393.32 88888.00 2007-07-20 22:25:33.125 201 12516.33 25.70 55393.32 88888.00 2007-07-20 22:25:33.250 201 12516.23 25.73 55393.35 88888.00 2007-07-20 22:25:33.375 201 12516.23 25.73 55393.32 88888.00 2007-07-20 22:25:33.500 201 12516.25 25.73 55393.30 88888.00 2007-07-20 22:25:33.625 201 12516.38 25.75 55393.35 88888.00 2007-07-20 22:25:33.750 201 12516.50 25.80 55393.38 88888.00 2007-07-20 22:25:33.875 201 12516.48 25.80 55393.35 88888.00 2007-07-20 22:25:34.000 201 12516.42 25.75 55393.32 88888.00 2007-07-20 22:25:34.125 201 12516.40 25.73 55393.30 88888.00 2007-07-20 22:25:34.250 201 12516.38 25.77 55393.35 88888.00 2007-07-20 22:25:34.375 201 12516.38 25.77 55393.30 88888.00 2007-07-20 22:25:34.500 201 12516.38 25.73 55393.32 88888.00 2007-07-20 22:25:34.625 201 12516.45 25.75 55393.38 88888.00 2007-07-20 22:25:34.750 201 12516.52 25.77 55393.38 88888.00 2007-07-20 22:25:34.875 201 12516.52 25.82 55393.35 88888.00 2007-07-20 22:25:35.000 201 12516.45 25.73 55393.32 88888.00 2007-07-20 22:25:35.125 201 12516.52 25.75 55393.35 88888.00 2007-07-20 22:25:35.250 201 12516.52 25.75 55393.35 88888.00 2007-07-20 22:25:35.375 201 12516.50 25.75 55393.35 88888.00 2007-07-20 22:25:35.500 201 12516.45 25.75 55393.38 88888.00 2007-07-20 22:25:35.625 201 12516.52 25.77 55393.35 88888.00 2007-07-20 22:25:35.750 201 12516.55 25.77 55393.35 88888.00 2007-07-20 22:25:35.875 201 12516.52 25.77 55393.38 88888.00 2007-07-20 22:25:36.000 201 12516.58 25.80 55393.38 88888.00 2007-07-20 22:25:36.125 201 12516.55 25.80 55393.40 88888.00 2007-07-20 22:25:36.250 201 12516.45 25.77 55393.38 88888.00 2007-07-20 22:25:36.375 201 12516.48 25.73 55393.40 88888.00 2007-07-20 22:25:36.500 201 12516.52 25.70 55393.38 88888.00 2007-07-20 22:25:36.625 201 12516.60 25.75 55393.38 88888.00 2007-07-20 22:25:36.750 201 12516.65 25.77 55393.40 88888.00 2007-07-20 22:25:36.875 201 12516.60 25.80 55393.38 88888.00 2007-07-20 22:25:37.000 201 12516.55 25.75 55393.32 88888.00 2007-07-20 22:25:37.125 201 12516.55 25.73 55393.32 88888.00 2007-07-20 22:25:37.250 201 12516.62 25.77 55393.40 88888.00 2007-07-20 22:25:37.375 201 12516.65 25.80 55393.35 88888.00 2007-07-20 22:25:37.500 201 12516.60 25.73 55393.38 88888.00 2007-07-20 22:25:37.625 201 12516.62 25.68 55393.35 88888.00 2007-07-20 22:25:37.750 201 12516.73 25.73 55393.35 88888.00 2007-07-20 22:25:37.875 201 12516.85 25.77 55393.45 88888.00 2007-07-20 22:25:38.000 201 12516.88 25.75 55393.47 88888.00 2007-07-20 22:25:38.125 201 12516.85 25.75 55393.47 88888.00 2007-07-20 22:25:38.250 201 12516.77 25.73 55393.45 88888.00 2007-07-20 22:25:38.375 201 12516.80 25.70 55393.45 88888.00 2007-07-20 22:25:38.500 201 12516.75 25.73 55393.45 88888.00 2007-07-20 22:25:38.625 201 12516.75 25.75 55393.45 88888.00 2007-07-20 22:25:38.750 201 12516.67 25.75 55393.45 88888.00 2007-07-20 22:25:38.875 201 12516.75 25.75 55393.45 88888.00 2007-07-20 22:25:39.000 201 12516.80 25.73 55393.45 88888.00 2007-07-20 22:25:39.125 201 12516.80 25.75 55393.45 88888.00 2007-07-20 22:25:39.250 201 12516.80 25.73 55393.45 88888.00 2007-07-20 22:25:39.375 201 12516.85 25.68 55393.43 88888.00 2007-07-20 22:25:39.500 201 12516.85 25.70 55393.43 88888.00 2007-07-20 22:25:39.625 201 12516.85 25.77 55393.45 88888.00 2007-07-20 22:25:39.750 201 12516.83 25.77 55393.47 88888.00 2007-07-20 22:25:39.875 201 12516.80 25.75 55393.45 88888.00 2007-07-20 22:25:40.000 201 12516.75 25.73 55393.45 88888.00 2007-07-20 22:25:40.125 201 12516.73 25.70 55393.47 88888.00 2007-07-20 22:25:40.250 201 12516.77 25.70 55393.50 88888.00 2007-07-20 22:25:40.375 201 12516.85 25.73 55393.47 88888.00 2007-07-20 22:25:40.500 201 12516.85 25.73 55393.45 88888.00 2007-07-20 22:25:40.625 201 12516.88 25.73 55393.45 88888.00 2007-07-20 22:25:40.750 201 12516.88 25.70 55393.47 88888.00 2007-07-20 22:25:40.875 201 12516.88 25.73 55393.50 88888.00 2007-07-20 22:25:41.000 201 12516.92 25.80 55393.50 88888.00 2007-07-20 22:25:41.125 201 12517.05 25.82 55393.50 88888.00 2007-07-20 22:25:41.250 201 12517.05 25.77 55393.50 88888.00 2007-07-20 22:25:41.375 201 12516.98 25.80 55393.50 88888.00 2007-07-20 22:25:41.500 201 12516.95 25.80 55393.45 88888.00 2007-07-20 22:25:41.625 201 12516.95 25.75 55393.43 88888.00 2007-07-20 22:25:41.750 201 12516.95 25.70 55393.43 88888.00 2007-07-20 22:25:41.875 201 12516.98 25.73 55393.45 88888.00 2007-07-20 22:25:42.000 201 12516.98 25.70 55393.43 88888.00 2007-07-20 22:25:42.125 201 12516.98 25.65 55393.45 88888.00 2007-07-20 22:25:42.250 201 12516.98 25.68 55393.43 88888.00 2007-07-20 22:25:42.375 201 12517.05 25.68 55393.43 88888.00 2007-07-20 22:25:42.500 201 12517.15 25.73 55393.47 88888.00 2007-07-20 22:25:42.625 201 12517.12 25.70 55393.53 88888.00 2007-07-20 22:25:42.750 201 12516.98 25.68 55393.53 88888.00 2007-07-20 22:25:42.875 201 12517.00 25.73 55393.55 88888.00 2007-07-20 22:25:43.000 201 12517.05 25.73 55393.57 88888.00 2007-07-20 22:25:43.125 201 12517.05 25.73 55393.55 88888.00 2007-07-20 22:25:43.250 201 12517.05 25.73 55393.55 88888.00 2007-07-20 22:25:43.375 201 12517.08 25.70 55393.53 88888.00 2007-07-20 22:25:43.500 201 12517.00 25.68 55393.50 88888.00 2007-07-20 22:25:43.625 201 12516.98 25.70 55393.55 88888.00 2007-07-20 22:25:43.750 201 12516.98 25.70 55393.53 88888.00 2007-07-20 22:25:43.875 201 12517.02 25.70 55393.53 88888.00 2007-07-20 22:25:44.000 201 12517.15 25.70 55393.50 88888.00 2007-07-20 22:25:44.125 201 12517.17 25.73 55393.53 88888.00 2007-07-20 22:25:44.250 201 12517.12 25.70 55393.53 88888.00 2007-07-20 22:25:44.375 201 12517.15 25.73 55393.53 88888.00 2007-07-20 22:25:44.500 201 12517.12 25.70 55393.53 88888.00 2007-07-20 22:25:44.625 201 12517.10 25.68 55393.55 88888.00 2007-07-20 22:25:44.750 201 12517.08 25.65 55393.53 88888.00 2007-07-20 22:25:44.875 201 12517.08 25.65 55393.47 88888.00 2007-07-20 22:25:45.000 201 12517.17 25.62 55393.47 88888.00 2007-07-20 22:25:45.125 201 12517.20 25.68 55393.50 88888.00 2007-07-20 22:25:45.250 201 12517.12 25.62 55393.53 88888.00 2007-07-20 22:25:45.375 201 12517.15 25.62 55393.53 88888.00 2007-07-20 22:25:45.500 201 12517.12 25.68 55393.53 88888.00 2007-07-20 22:25:45.625 201 12517.12 25.70 55393.53 88888.00 2007-07-20 22:25:45.750 201 12517.20 25.65 55393.53 88888.00 2007-07-20 22:25:45.875 201 12517.20 25.65 55393.55 88888.00 2007-07-20 22:25:46.000 201 12517.17 25.68 55393.55 88888.00 2007-07-20 22:25:46.125 201 12517.23 25.65 55393.55 88888.00 2007-07-20 22:25:46.250 201 12517.20 25.65 55393.57 88888.00 2007-07-20 22:25:46.375 201 12517.17 25.62 55393.57 88888.00 2007-07-20 22:25:46.500 201 12517.17 25.65 55393.57 88888.00 2007-07-20 22:25:46.625 201 12517.25 25.68 55393.57 88888.00 2007-07-20 22:25:46.750 201 12517.27 25.65 55393.55 88888.00 2007-07-20 22:25:46.875 201 12517.23 25.62 55393.57 88888.00 2007-07-20 22:25:47.000 201 12517.20 25.62 55393.57 88888.00 2007-07-20 22:25:47.125 201 12517.20 25.65 55393.57 88888.00 2007-07-20 22:25:47.250 201 12517.17 25.65 55393.57 88888.00 2007-07-20 22:25:47.375 201 12517.25 25.68 55393.55 88888.00 2007-07-20 22:25:47.500 201 12517.25 25.73 55393.57 88888.00 2007-07-20 22:25:47.625 201 12517.25 25.70 55393.57 88888.00 2007-07-20 22:25:47.750 201 12517.25 25.68 55393.57 88888.00 2007-07-20 22:25:47.875 201 12517.33 25.65 55393.57 88888.00 2007-07-20 22:25:48.000 201 12517.33 25.65 55393.55 88888.00 2007-07-20 22:25:48.125 201 12517.27 25.68 55393.57 88888.00 2007-07-20 22:25:48.250 201 12517.27 25.65 55393.60 88888.00 2007-07-20 22:25:48.375 201 12517.33 25.68 55393.60 88888.00 2007-07-20 22:25:48.500 201 12517.35 25.65 55393.60 88888.00 2007-07-20 22:25:48.625 201 12517.33 25.68 55393.62 88888.00 2007-07-20 22:25:48.750 201 12517.35 25.65 55393.60 88888.00 2007-07-20 22:25:48.875 201 12517.38 25.65 55393.57 88888.00 2007-07-20 22:25:49.000 201 12517.42 25.70 55393.62 88888.00 2007-07-20 22:25:49.125 201 12517.48 25.73 55393.65 88888.00 2007-07-20 22:25:49.250 201 12517.33 25.68 55393.65 88888.00 2007-07-20 22:25:49.375 201 12517.33 25.65 55393.62 88888.00 2007-07-20 22:25:49.500 201 12517.30 25.65 55393.60 88888.00 2007-07-20 22:25:49.625 201 12517.30 25.68 55393.60 88888.00 2007-07-20 22:25:49.750 201 12517.27 25.70 55393.62 88888.00 2007-07-20 22:25:49.875 201 12517.27 25.70 55393.65 88888.00 2007-07-20 22:25:50.000 201 12517.25 25.70 55393.65 88888.00 2007-07-20 22:25:50.125 201 12517.23 25.73 55393.65 88888.00 2007-07-20 22:25:50.250 201 12517.30 25.75 55393.62 88888.00 2007-07-20 22:25:50.375 201 12517.38 25.77 55393.65 88888.00 2007-07-20 22:25:50.500 201 12517.38 25.77 55393.65 88888.00 2007-07-20 22:25:50.625 201 12517.33 25.70 55393.65 88888.00 2007-07-20 22:25:50.750 201 12517.35 25.70 55393.60 88888.00 2007-07-20 22:25:50.875 201 12517.35 25.73 55393.62 88888.00 2007-07-20 22:25:51.000 201 12517.35 25.80 55393.62 88888.00 2007-07-20 22:25:51.125 201 12517.35 25.80 55393.62 88888.00 2007-07-20 22:25:51.250 201 12517.35 25.75 55393.65 88888.00 2007-07-20 22:25:51.375 201 12517.42 25.70 55393.65 88888.00 2007-07-20 22:25:51.500 201 12517.40 25.75 55393.68 88888.00 2007-07-20 22:25:51.625 201 12517.38 25.75 55393.68 88888.00 2007-07-20 22:25:51.750 201 12517.40 25.75 55393.65 88888.00 2007-07-20 22:25:51.875 201 12517.38 25.75 55393.65 88888.00 2007-07-20 22:25:52.000 201 12517.40 25.73 55393.68 88888.00 2007-07-20 22:25:52.125 201 12517.33 25.82 55393.72 88888.00 2007-07-20 22:25:52.250 201 12517.27 25.80 55393.72 88888.00 2007-07-20 22:25:52.375 201 12517.33 25.80 55393.70 88888.00 2007-07-20 22:25:52.500 201 12517.30 25.77 55393.68 88888.00 2007-07-20 22:25:52.625 201 12517.35 25.85 55393.70 88888.00 2007-07-20 22:25:52.750 201 12517.42 25.93 55393.72 88888.00 2007-07-20 22:25:52.875 201 12517.40 25.88 55393.68 88888.00 2007-07-20 22:25:53.000 201 12517.42 25.77 55393.65 88888.00 2007-07-20 22:25:53.125 201 12517.50 25.77 55393.70 88888.00 2007-07-20 22:25:53.250 201 12517.40 25.77 55393.68 88888.00 2007-07-20 22:25:53.375 201 12517.40 25.82 55393.70 88888.00 2007-07-20 22:25:53.500 201 12517.45 25.88 55393.72 88888.00 2007-07-20 22:25:53.625 201 12517.45 25.85 55393.70 88888.00 2007-07-20 22:25:53.750 201 12517.38 25.82 55393.70 88888.00 2007-07-20 22:25:53.875 201 12517.38 25.88 55393.70 88888.00 2007-07-20 22:25:54.000 201 12517.38 25.95 55393.75 88888.00 2007-07-20 22:25:54.125 201 12517.38 26.00 55393.75 88888.00 2007-07-20 22:25:54.250 201 12517.40 25.88 55393.75 88888.00 2007-07-20 22:25:54.375 201 12517.40 25.85 55393.72 88888.00 2007-07-20 22:25:54.500 201 12517.40 25.95 55393.68 88888.00 2007-07-20 22:25:54.625 201 12517.45 26.05 55393.70 88888.00 2007-07-20 22:25:54.750 201 12517.48 26.00 55393.72 88888.00 2007-07-20 22:25:54.875 201 12517.45 25.93 55393.72 88888.00 2007-07-20 22:25:55.000 201 12517.50 25.95 55393.70 88888.00 2007-07-20 22:25:55.125 201 12517.50 26.05 55393.72 88888.00 2007-07-20 22:25:55.250 201 12517.38 26.00 55393.70 88888.00 2007-07-20 22:25:55.375 201 12517.40 26.02 55393.70 88888.00 2007-07-20 22:25:55.500 201 12517.45 26.02 55393.75 88888.00 2007-07-20 22:25:55.625 201 12517.45 26.02 55393.72 88888.00 2007-07-20 22:25:55.750 201 12517.45 26.05 55393.75 88888.00 2007-07-20 22:25:55.875 201 12517.42 26.10 55393.78 88888.00 2007-07-20 22:25:56.000 201 12517.48 26.10 55393.80 88888.00 2007-07-20 22:25:56.125 201 12517.52 26.07 55393.75 88888.00 2007-07-20 22:25:56.250 201 12517.45 26.00 55393.78 88888.00 2007-07-20 22:25:56.375 201 12517.48 26.05 55393.82 88888.00 2007-07-20 22:25:56.500 201 12517.48 26.05 55393.80 88888.00 2007-07-20 22:25:56.625 201 12517.40 26.05 55393.78 88888.00 2007-07-20 22:25:56.750 201 12517.27 26.07 55393.78 88888.00 2007-07-20 22:25:56.875 201 12517.25 26.07 55393.78 88888.00 2007-07-20 22:25:57.000 201 12517.30 26.02 55393.75 88888.00 2007-07-20 22:25:57.125 201 12517.30 26.07 55393.78 88888.00 2007-07-20 22:25:57.250 201 12517.30 26.12 55393.80 88888.00 2007-07-20 22:25:57.375 201 12517.35 26.15 55393.78 88888.00 2007-07-20 22:25:57.500 201 12517.38 26.18 55393.78 88888.00 2007-07-20 22:25:57.625 201 12517.42 26.15 55393.78 88888.00 2007-07-20 22:25:57.750 201 12517.42 26.18 55393.80 88888.00 2007-07-20 22:25:57.875 201 12517.48 26.20 55393.80 88888.00 2007-07-20 22:25:58.000 201 12517.48 26.20 55393.78 88888.00 2007-07-20 22:25:58.125 201 12517.38 26.23 55393.75 88888.00 2007-07-20 22:25:58.250 201 12517.38 26.20 55393.78 88888.00 2007-07-20 22:25:58.375 201 12517.42 26.27 55393.78 88888.00 2007-07-20 22:25:58.500 201 12517.45 26.30 55393.75 88888.00 2007-07-20 22:25:58.625 201 12517.48 26.25 55393.75 88888.00 2007-07-20 22:25:58.750 201 12517.48 26.20 55393.80 88888.00 2007-07-20 22:25:58.875 201 12517.50 26.27 55393.80 88888.00 2007-07-20 22:25:59.000 201 12517.42 26.30 55393.80 88888.00 2007-07-20 22:25:59.125 201 12517.40 26.27 55393.78 88888.00 2007-07-20 22:25:59.250 201 12517.42 26.30 55393.78 88888.00 2007-07-20 22:25:59.375 201 12517.48 26.27 55393.78 88888.00 2007-07-20 22:25:59.500 201 12517.42 26.30 55393.78 88888.00 2007-07-20 22:25:59.625 201 12517.38 26.32 55393.80 88888.00 2007-07-20 22:25:59.750 201 12517.40 26.38 55393.80 88888.00 2007-07-20 22:25:59.875 201 12517.40 26.35 55393.80 88888.00 2007-07-20 22:26:00.000 201 12517.42 26.32 55393.78 88888.00 2007-07-20 22:26:00.125 201 12517.42 26.35 55393.78 88888.00 2007-07-20 22:26:00.250 201 12517.48 26.38 55393.80 88888.00 2007-07-20 22:26:00.375 201 12517.52 26.30 55393.80 88888.00 2007-07-20 22:26:00.500 201 12517.40 26.27 55393.78 88888.00 2007-07-20 22:26:00.625 201 12517.40 26.35 55393.82 88888.00 2007-07-20 22:26:00.750 201 12517.35 26.35 55393.78 88888.00 2007-07-20 22:26:00.875 201 12517.40 26.32 55393.78 88888.00 2007-07-20 22:26:01.000 201 12517.45 26.43 55393.78 88888.00 2007-07-20 22:26:01.125 201 12517.52 26.50 55393.82 88888.00 2007-07-20 22:26:01.250 201 12517.52 26.45 55393.82 88888.00 2007-07-20 22:26:01.375 201 12517.50 26.45 55393.82 88888.00 2007-07-20 22:26:01.500 201 12517.50 26.45 55393.85 88888.00 2007-07-20 22:26:01.625 201 12517.48 26.48 55393.82 88888.00 2007-07-20 22:26:01.750 201 12517.50 26.48 55393.82 88888.00 2007-07-20 22:26:01.875 201 12517.52 26.50 55393.85 88888.00 2007-07-20 22:26:02.000 201 12517.55 26.48 55393.85 88888.00 2007-07-20 22:26:02.125 201 12517.50 26.45 55393.82 88888.00 2007-07-20 22:26:02.250 201 12517.45 26.43 55393.82 88888.00 2007-07-20 22:26:02.375 201 12517.48 26.48 55393.85 88888.00 2007-07-20 22:26:02.500 201 12517.50 26.52 55393.88 88888.00 2007-07-20 22:26:02.625 201 12517.50 26.55 55393.88 88888.00 2007-07-20 22:26:02.750 201 12517.55 26.62 55393.88 88888.00 2007-07-20 22:26:02.875 201 12517.55 26.62 55393.88 88888.00 2007-07-20 22:26:03.000 201 12517.48 26.60 55393.85 88888.00 2007-07-20 22:26:03.125 201 12517.40 26.52 55393.82 88888.00 2007-07-20 22:26:03.250 201 12517.42 26.50 55393.82 88888.00 2007-07-20 22:26:03.375 201 12517.45 26.50 55393.82 88888.00 2007-07-20 22:26:03.500 201 12517.48 26.55 55393.85 88888.00 2007-07-20 22:26:03.625 201 12517.52 26.60 55393.88 88888.00 2007-07-20 22:26:03.750 201 12517.58 26.70 55393.93 88888.00 2007-07-20 22:26:03.875 201 12517.55 26.68 55393.90 88888.00 2007-07-20 22:26:04.000 201 12517.55 26.65 55393.88 88888.00 2007-07-20 22:26:04.125 201 12517.55 26.62 55393.90 88888.00 2007-07-20 22:26:04.250 201 12517.50 26.55 55393.88 88888.00 2007-07-20 22:26:04.375 201 12517.58 26.60 55393.90 88888.00 2007-07-20 22:26:04.500 201 12517.60 26.73 55393.97 88888.00 2007-07-20 22:26:04.625 201 12517.55 26.70 55393.95 88888.00 2007-07-20 22:26:04.750 201 12517.45 26.60 55393.93 88888.00 2007-07-20 22:26:04.875 201 12517.42 26.60 55393.90 88888.00 2007-07-20 22:26:05.000 201 12517.42 26.65 55393.93 88888.00 2007-07-20 22:26:05.125 201 12517.42 26.62 55393.90 88888.00 2007-07-20 22:26:05.250 201 12517.42 26.65 55393.93 88888.00 2007-07-20 22:26:05.375 201 12517.48 26.65 55393.93 88888.00 2007-07-20 22:26:05.500 201 12517.42 26.60 55393.95 88888.00 2007-07-20 22:26:05.625 201 12517.42 26.60 55393.95 88888.00 2007-07-20 22:26:05.750 201 12517.42 26.62 55393.93 88888.00 2007-07-20 22:26:05.875 201 12517.42 26.70 55393.95 88888.00 2007-07-20 22:26:06.000 201 12517.42 26.68 55393.95 88888.00 2007-07-20 22:26:06.125 201 12517.35 26.65 55393.95 88888.00 2007-07-20 22:26:06.250 201 12517.35 26.65 55393.93 88888.00 2007-07-20 22:26:06.375 201 12517.40 26.70 55393.95 88888.00 2007-07-20 22:26:06.500 201 12517.42 26.70 55393.93 88888.00 2007-07-20 22:26:06.625 201 12517.42 26.68 55393.93 88888.00 2007-07-20 22:26:06.750 201 12517.48 26.68 55393.90 88888.00 2007-07-20 22:26:06.875 201 12517.52 26.70 55393.93 88888.00 2007-07-20 22:26:07.000 201 12517.52 26.73 55393.95 88888.00 2007-07-20 22:26:07.125 201 12517.50 26.73 55393.97 88888.00 2007-07-20 22:26:07.250 201 12517.48 26.73 55393.95 88888.00 2007-07-20 22:26:07.375 201 12517.52 26.70 55393.93 88888.00 2007-07-20 22:26:07.500 201 12517.52 26.68 55393.95 88888.00 2007-07-20 22:26:07.625 201 12517.52 26.75 55393.97 88888.00 2007-07-20 22:26:07.750 201 12517.50 26.77 55393.97 88888.00 2007-07-20 22:26:07.875 201 12517.42 26.73 55393.95 88888.00 2007-07-20 22:26:08.000 201 12517.40 26.75 55393.97 88888.00 2007-07-20 22:26:08.125 201 12517.45 26.75 55394.00 88888.00 2007-07-20 22:26:08.250 201 12517.38 26.77 55394.00 88888.00 2007-07-20 22:26:08.375 201 12517.42 26.80 55393.95 88888.00 2007-07-20 22:26:08.500 201 12517.45 26.77 55393.97 88888.00 2007-07-20 22:26:08.625 201 12517.48 26.82 55393.97 88888.00 2007-07-20 22:26:08.750 201 12517.40 26.77 55394.00 88888.00 2007-07-20 22:26:08.875 201 12517.42 26.80 55394.00 88888.00 2007-07-20 22:26:09.000 201 12517.48 26.80 55394.00 88888.00 2007-07-20 22:26:09.125 201 12517.55 26.85 55393.97 88888.00 2007-07-20 22:26:09.250 201 12517.50 26.82 55393.97 88888.00 2007-07-20 22:26:09.375 201 12517.50 26.82 55393.97 88888.00 2007-07-20 22:26:09.500 201 12517.48 26.82 55394.00 88888.00 2007-07-20 22:26:09.625 201 12517.48 26.88 55394.03 88888.00 2007-07-20 22:26:09.750 201 12517.50 26.88 55394.03 88888.00 2007-07-20 22:26:09.875 201 12517.50 26.82 55394.03 88888.00 2007-07-20 22:26:10.000 201 12517.50 26.82 55394.03 88888.00 2007-07-20 22:26:10.125 201 12517.55 26.88 55394.05 88888.00 2007-07-20 22:26:10.250 201 12517.48 26.88 55394.03 88888.00 2007-07-20 22:26:10.375 201 12517.45 26.90 55394.03 88888.00 2007-07-20 22:26:10.500 201 12517.50 26.95 55394.03 88888.00 2007-07-20 22:26:10.625 201 12517.52 26.90 55394.03 88888.00 2007-07-20 22:26:10.750 201 12517.55 26.82 55394.00 88888.00 2007-07-20 22:26:10.875 201 12517.58 26.82 55393.97 88888.00 2007-07-20 22:26:11.000 201 12517.58 26.90 55393.97 88888.00 2007-07-20 22:26:11.125 201 12517.60 26.95 55394.03 88888.00 2007-07-20 22:26:11.250 201 12517.62 26.90 55394.03 88888.00 2007-07-20 22:26:11.375 201 12517.75 26.88 55394.03 88888.00 2007-07-20 22:26:11.500 201 12517.67 26.95 55394.05 88888.00 2007-07-20 22:26:11.625 201 12517.55 26.98 55394.05 88888.00 2007-07-20 22:26:11.750 201 12517.55 26.95 55394.05 88888.00 2007-07-20 22:26:11.875 201 12517.58 26.98 55394.00 88888.00 2007-07-20 22:26:12.000 201 12517.52 26.90 55394.00 88888.00 2007-07-20 22:26:12.125 201 12517.50 26.93 55394.03 88888.00 2007-07-20 22:26:12.250 201 12517.45 26.98 55394.05 88888.00 2007-07-20 22:26:12.375 201 12517.50 27.02 55394.05 88888.00 2007-07-20 22:26:12.500 201 12517.48 27.00 55394.05 88888.00 2007-07-20 22:26:12.625 201 12517.48 26.98 55394.00 88888.00 2007-07-20 22:26:12.750 201 12517.50 27.02 55394.03 88888.00 2007-07-20 22:26:12.875 201 12517.55 27.10 55394.03 88888.00 2007-07-20 22:26:13.000 201 12517.58 27.07 55394.00 88888.00 2007-07-20 22:26:13.125 201 12517.58 27.00 55393.97 88888.00 2007-07-20 22:26:13.250 201 12517.55 27.00 55394.03 88888.00 2007-07-20 22:26:13.375 201 12517.58 27.05 55394.03 88888.00 2007-07-20 22:26:13.500 201 12517.58 27.07 55394.00 88888.00 2007-07-20 22:26:13.625 201 12517.52 27.12 55394.03 88888.00 2007-07-20 22:26:13.750 201 12517.58 27.12 55394.05 88888.00 2007-07-20 22:26:13.875 201 12517.60 27.10 55394.03 88888.00 2007-07-20 22:26:14.000 201 12517.58 27.07 55394.00 88888.00 2007-07-20 22:26:14.125 201 12517.55 27.10 55394.03 88888.00 2007-07-20 22:26:14.250 201 12517.58 27.10 55394.05 88888.00 2007-07-20 22:26:14.375 201 12517.62 27.12 55394.03 88888.00 2007-07-20 22:26:14.500 201 12517.60 27.15 55394.03 88888.00 2007-07-20 22:26:14.625 201 12517.65 27.18 55394.05 88888.00 2007-07-20 22:26:14.750 201 12517.62 27.18 55394.05 88888.00 2007-07-20 22:26:14.875 201 12517.52 27.18 55394.05 88888.00 2007-07-20 22:26:15.000 201 12517.52 27.18 55394.03 88888.00 2007-07-20 22:26:15.125 201 12517.52 27.18 55394.05 88888.00 2007-07-20 22:26:15.250 201 12517.50 27.07 55394.07 88888.00 2007-07-20 22:26:15.375 201 12517.55 27.07 55394.07 88888.00 2007-07-20 22:26:15.500 201 12517.62 27.18 55394.10 88888.00 2007-07-20 22:26:15.625 201 12517.62 27.25 55394.10 88888.00 2007-07-20 22:26:15.750 201 12517.58 27.23 55394.05 88888.00 2007-07-20 22:26:15.875 201 12517.60 27.18 55394.03 88888.00 2007-07-20 22:26:16.000 201 12517.67 27.20 55394.05 88888.00 2007-07-20 22:26:16.125 201 12517.67 27.15 55394.07 88888.00 2007-07-20 22:26:16.250 201 12517.62 27.20 55394.05 88888.00 2007-07-20 22:26:16.375 201 12517.65 27.23 55394.03 88888.00 2007-07-20 22:26:16.500 201 12517.62 27.25 55394.07 88888.00 2007-07-20 22:26:16.625 201 12517.52 27.27 55394.10 88888.00 2007-07-20 22:26:16.750 201 12517.58 27.27 55394.10 88888.00 2007-07-20 22:26:16.875 201 12517.60 27.27 55394.10 88888.00 2007-07-20 22:26:17.000 201 12517.60 27.25 55394.07 88888.00 2007-07-20 22:26:17.125 201 12517.67 27.25 55394.10 88888.00 2007-07-20 22:26:17.250 201 12517.62 27.25 55394.12 88888.00 2007-07-20 22:26:17.375 201 12517.65 27.25 55394.07 88888.00 2007-07-20 22:26:17.500 201 12517.65 27.27 55394.12 88888.00 2007-07-20 22:26:17.625 201 12517.67 27.35 55394.15 88888.00 2007-07-20 22:26:17.750 201 12517.70 27.40 55394.12 88888.00 2007-07-20 22:26:17.875 201 12517.67 27.32 55394.07 88888.00 2007-07-20 22:26:18.000 201 12517.62 27.30 55394.05 88888.00 2007-07-20 22:26:18.125 201 12517.58 27.32 55394.10 88888.00 2007-07-20 22:26:18.250 201 12517.60 27.40 55394.12 88888.00 2007-07-20 22:26:18.375 201 12517.67 27.35 55394.07 88888.00 2007-07-20 22:26:18.500 201 12517.75 27.35 55394.07 88888.00 2007-07-20 22:26:18.625 201 12517.73 27.40 55394.07 88888.00 2007-07-20 22:26:18.750 201 12517.67 27.45 55394.12 88888.00 2007-07-20 22:26:18.875 201 12517.65 27.45 55394.12 88888.00 2007-07-20 22:26:19.000 201 12517.65 27.43 55394.05 88888.00 2007-07-20 22:26:19.125 201 12517.62 27.43 55394.05 88888.00 2007-07-20 22:26:19.250 201 12517.65 27.40 55394.05 88888.00 2007-07-20 22:26:19.375 201 12517.73 27.43 55394.07 88888.00 2007-07-20 22:26:19.500 201 12517.73 27.48 55394.10 88888.00 2007-07-20 22:26:19.625 201 12517.67 27.45 55394.10 88888.00 2007-07-20 22:26:19.750 201 12517.67 27.45 55394.10 88888.00 2007-07-20 22:26:19.875 201 12517.62 27.48 55394.10 88888.00 2007-07-20 22:26:20.000 201 12517.62 27.50 55394.12 88888.00 2007-07-20 22:26:20.125 201 12517.65 27.52 55394.12 88888.00 2007-07-20 22:26:20.250 201 12517.65 27.52 55394.12 88888.00 2007-07-20 22:26:20.375 201 12517.62 27.50 55394.12 88888.00 2007-07-20 22:26:20.500 201 12517.70 27.50 55394.12 88888.00 2007-07-20 22:26:20.625 201 12517.70 27.55 55394.18 88888.00 2007-07-20 22:26:20.750 201 12517.73 27.57 55394.18 88888.00 2007-07-20 22:26:20.875 201 12517.73 27.57 55394.18 88888.00 2007-07-20 22:26:21.000 201 12517.70 27.57 55394.15 88888.00 2007-07-20 22:26:21.125 201 12517.80 27.62 55394.15 88888.00 2007-07-20 22:26:21.250 201 12517.77 27.60 55394.10 88888.00 2007-07-20 22:26:21.375 201 12517.67 27.62 55394.10 88888.00 2007-07-20 22:26:21.500 201 12517.65 27.68 55394.15 88888.00 2007-07-20 22:26:21.625 201 12517.62 27.70 55394.15 88888.00 2007-07-20 22:26:21.750 201 12517.62 27.62 55394.10 88888.00 2007-07-20 22:26:21.875 201 12517.67 27.60 55394.12 88888.00 2007-07-20 22:26:22.000 201 12517.70 27.65 55394.15 88888.00 2007-07-20 22:26:22.125 201 12517.73 27.68 55394.15 88888.00 2007-07-20 22:26:22.250 201 12517.75 27.73 55394.15 88888.00 2007-07-20 22:26:22.375 201 12517.77 27.65 55394.12 88888.00 2007-07-20 22:26:22.500 201 12517.73 27.65 55394.15 88888.00 2007-07-20 22:26:22.625 201 12517.70 27.68 55394.18 88888.00 2007-07-20 22:26:22.750 201 12517.77 27.73 55394.18 88888.00 2007-07-20 22:26:22.875 201 12517.73 27.77 55394.15 88888.00 2007-07-20 22:26:23.000 201 12517.62 27.77 55394.15 88888.00 2007-07-20 22:26:23.125 201 12517.70 27.75 55394.20 88888.00 2007-07-20 22:26:23.250 201 12517.73 27.73 55394.18 88888.00 2007-07-20 22:26:23.375 201 12517.70 27.75 55394.15 88888.00 2007-07-20 22:26:23.500 201 12517.70 27.77 55394.18 88888.00 2007-07-20 22:26:23.625 201 12517.73 27.77 55394.20 88888.00 2007-07-20 22:26:23.750 201 12517.67 27.80 55394.20 88888.00 2007-07-20 22:26:23.875 201 12517.65 27.82 55394.18 88888.00 2007-07-20 22:26:24.000 201 12517.67 27.82 55394.18 88888.00 2007-07-20 22:26:24.125 201 12517.62 27.85 55394.18 88888.00 2007-07-20 22:26:24.250 201 12517.60 27.82 55394.15 88888.00 2007-07-20 22:26:24.375 201 12517.67 27.85 55394.15 88888.00 2007-07-20 22:26:24.500 201 12517.65 27.85 55394.18 88888.00 2007-07-20 22:26:24.625 201 12517.60 27.88 55394.15 88888.00 2007-07-20 22:26:24.750 201 12517.58 27.85 55394.15 88888.00 2007-07-20 22:26:24.875 201 12517.65 27.82 55394.12 88888.00 2007-07-20 22:26:25.000 201 12517.75 27.88 55394.15 88888.00 2007-07-20 22:26:25.125 201 12517.67 27.95 55394.20 88888.00 2007-07-20 22:26:25.250 201 12517.65 27.98 55394.22 88888.00 2007-07-20 22:26:25.375 201 12517.67 27.93 55394.20 88888.00 2007-07-20 22:26:25.500 201 12517.62 27.85 55394.18 88888.00 2007-07-20 22:26:25.625 201 12517.67 27.82 55394.15 88888.00 2007-07-20 22:26:25.750 201 12517.73 27.82 55394.18 88888.00 2007-07-20 22:26:25.875 201 12517.70 27.90 55394.20 88888.00 2007-07-20 22:26:26.000 201 12517.65 27.93 55394.20 88888.00 2007-07-20 22:26:26.125 201 12517.60 27.95 55394.22 88888.00 2007-07-20 22:26:26.250 201 12517.62 27.98 55394.28 88888.00 2007-07-20 22:26:26.375 201 12517.75 28.00 55394.28 88888.00 2007-07-20 22:26:26.500 201 12517.67 27.98 55394.22 88888.00 2007-07-20 22:26:26.625 201 12517.62 27.98 55394.22 88888.00 2007-07-20 22:26:26.750 201 12517.58 28.02 55394.25 88888.00 2007-07-20 22:26:26.875 201 12517.65 28.05 55394.25 88888.00 2007-07-20 22:26:27.000 201 12517.67 28.00 55394.25 88888.00 2007-07-20 22:26:27.125 201 12517.65 27.98 55394.22 88888.00 2007-07-20 22:26:27.250 201 12517.58 28.00 55394.28 88888.00 2007-07-20 22:26:27.375 201 12517.58 28.02 55394.30 88888.00 2007-07-20 22:26:27.500 201 12517.62 28.02 55394.30 88888.00 2007-07-20 22:26:27.625 201 12517.65 28.05 55394.28 88888.00 2007-07-20 22:26:27.750 201 12517.55 28.05 55394.28 88888.00 2007-07-20 22:26:27.875 201 12517.52 28.07 55394.30 88888.00 2007-07-20 22:26:28.000 201 12517.55 28.05 55394.32 88888.00 2007-07-20 22:26:28.125 201 12517.55 28.02 55394.30 88888.00 2007-07-20 22:26:28.250 201 12517.52 28.02 55394.32 88888.00 2007-07-20 22:26:28.375 201 12517.55 28.05 55394.32 88888.00 2007-07-20 22:26:28.500 201 12517.55 28.00 55394.30 88888.00 2007-07-20 22:26:28.625 201 12517.52 27.95 55394.30 88888.00 2007-07-20 22:26:28.750 201 12517.52 28.00 55394.30 88888.00 2007-07-20 22:26:28.875 201 12517.60 28.10 55394.32 88888.00 2007-07-20 22:26:29.000 201 12517.55 28.10 55394.38 88888.00 2007-07-20 22:26:29.125 201 12517.52 28.15 55394.35 88888.00 2007-07-20 22:26:29.250 201 12517.48 28.05 55394.30 88888.00 2007-07-20 22:26:29.375 201 12517.45 28.05 55394.30 88888.00 2007-07-20 22:26:29.500 201 12517.48 28.07 55394.30 88888.00 2007-07-20 22:26:29.625 201 12517.58 28.10 55394.32 88888.00 2007-07-20 22:26:29.750 201 12517.62 28.12 55394.30 88888.00 2007-07-20 22:26:29.875 201 12517.58 28.10 55394.30 88888.00 2007-07-20 22:26:30.000 201 12517.50 28.10 55394.32 88888.00 2007-07-20 22:26:30.125 201 12517.40 28.07 55394.32 88888.00 2007-07-20 22:26:30.250 201 12517.35 28.05 55394.32 88888.00 2007-07-20 22:26:30.375 201 12517.42 28.05 55394.30 88888.00 2007-07-20 22:26:30.500 201 12517.50 28.07 55394.35 88888.00 2007-07-20 22:26:30.625 201 12517.50 28.10 55394.35 88888.00 2007-07-20 22:26:30.750 201 12517.52 28.12 55394.38 88888.00 2007-07-20 22:26:30.875 201 12517.50 28.18 55394.38 88888.00 2007-07-20 22:26:31.000 201 12517.42 28.15 55394.40 88888.00 2007-07-20 22:26:31.125 201 12517.40 28.15 55394.40 88888.00 2007-07-20 22:26:31.250 201 12517.30 28.10 55394.40 88888.00 2007-07-20 22:26:31.375 201 12517.38 28.12 55394.40 88888.00 2007-07-20 22:26:31.500 201 12517.45 28.10 55394.40 88888.00 2007-07-20 22:26:31.625 201 12517.48 28.12 55394.40 88888.00 2007-07-20 22:26:31.750 201 12517.40 28.12 55394.40 88888.00 2007-07-20 22:26:31.875 201 12517.38 28.07 55394.38 88888.00 2007-07-20 22:26:32.000 201 12517.33 28.07 55394.38 88888.00 2007-07-20 22:26:32.125 201 12517.27 28.10 55394.38 88888.00 2007-07-20 22:26:32.250 201 12517.27 28.10 55394.40 88888.00 2007-07-20 22:26:32.375 201 12517.35 28.10 55394.40 88888.00 2007-07-20 22:26:32.500 201 12517.38 28.12 55394.43 88888.00 2007-07-20 22:26:32.625 201 12517.33 28.15 55394.40 88888.00 2007-07-20 22:26:32.750 201 12517.23 28.10 55394.40 88888.00 2007-07-20 22:26:32.875 201 12517.25 28.02 55394.38 88888.00 2007-07-20 22:26:33.000 201 12517.33 28.02 55394.38 88888.00 2007-07-20 22:26:33.125 201 12517.27 28.07 55394.45 88888.00 2007-07-20 22:26:33.250 201 12517.25 28.12 55394.47 88888.00 2007-07-20 22:26:33.375 201 12517.35 28.12 55394.47 88888.00 2007-07-20 22:26:33.500 201 12517.30 28.12 55394.47 88888.00 2007-07-20 22:26:33.625 201 12517.27 28.12 55394.43 88888.00 2007-07-20 22:26:33.750 201 12517.30 28.12 55394.47 88888.00 2007-07-20 22:26:33.875 201 12517.23 28.15 55394.45 88888.00 2007-07-20 22:26:34.000 201 12517.17 28.10 55394.40 88888.00 2007-07-20 22:26:34.125 201 12517.20 28.05 55394.45 88888.00 2007-07-20 22:26:34.250 201 12517.15 28.02 55394.47 88888.00 2007-07-20 22:26:34.375 201 12517.17 28.02 55394.47 88888.00 2007-07-20 22:26:34.500 201 12517.17 28.05 55394.45 88888.00 2007-07-20 22:26:34.625 201 12517.20 28.05 55394.45 88888.00 2007-07-20 22:26:34.750 201 12517.23 28.05 55394.45 88888.00 2007-07-20 22:26:34.875 201 12517.20 28.02 55394.45 88888.00 2007-07-20 22:26:35.000 201 12517.17 28.00 55394.45 88888.00 2007-07-20 22:26:35.125 201 12517.23 28.00 55394.47 88888.00 2007-07-20 22:26:35.250 201 12517.30 28.05 55394.47 88888.00 2007-07-20 22:26:35.375 201 12517.27 28.05 55394.47 88888.00 2007-07-20 22:26:35.500 201 12517.27 28.02 55394.53 88888.00 2007-07-20 22:26:35.625 201 12517.25 28.05 55394.53 88888.00 2007-07-20 22:26:35.750 201 12517.27 28.07 55394.53 88888.00 2007-07-20 22:26:35.875 201 12517.27 28.05 55394.50 88888.00 2007-07-20 22:26:36.000 201 12517.15 28.02 55394.47 88888.00 2007-07-20 22:26:36.125 201 12517.12 28.02 55394.55 88888.00 2007-07-20 22:26:36.250 201 12517.17 28.07 55394.60 88888.00 2007-07-20 22:26:36.375 201 12517.17 28.07 55394.53 88888.00 2007-07-20 22:26:36.500 201 12517.10 28.02 55394.50 88888.00 2007-07-20 22:26:36.625 201 12517.12 28.00 55394.53 88888.00 2007-07-20 22:26:36.750 201 12517.12 28.00 55394.53 88888.00 2007-07-20 22:26:36.875 201 12517.12 28.05 55394.55 88888.00 2007-07-20 22:26:37.000 201 12517.08 28.02 55394.55 88888.00 2007-07-20 22:26:37.125 201 12517.10 28.00 55394.53 88888.00 2007-07-20 22:26:37.250 201 12517.08 28.00 55394.53 88888.00 2007-07-20 22:26:37.375 201 12517.08 28.02 55394.55 88888.00 2007-07-20 22:26:37.500 201 12517.05 28.00 55394.57 88888.00 2007-07-20 22:26:37.625 201 12517.12 28.00 55394.57 88888.00 2007-07-20 22:26:37.750 201 12517.05 27.95 55394.55 88888.00 2007-07-20 22:26:37.875 201 12516.98 27.98 55394.55 88888.00 2007-07-20 22:26:38.000 201 12516.92 27.98 55394.53 88888.00 2007-07-20 22:26:38.125 201 12516.95 27.98 55394.57 88888.00 2007-07-20 22:26:38.250 201 12516.98 28.00 55394.60 88888.00 2007-07-20 22:26:38.375 201 12517.00 27.98 55394.62 88888.00 2007-07-20 22:26:38.500 201 12517.00 27.98 55394.65 88888.00 2007-07-20 22:26:38.625 201 12517.00 28.00 55394.65 88888.00 2007-07-20 22:26:38.750 201 12516.95 28.00 55394.62 88888.00 2007-07-20 22:26:38.875 201 12516.95 27.95 55394.57 88888.00 2007-07-20 22:26:39.000 201 12516.92 27.93 55394.60 88888.00 2007-07-20 22:26:39.125 201 12516.90 27.98 55394.62 88888.00 2007-07-20 22:26:39.250 201 12516.90 27.95 55394.65 88888.00 2007-07-20 22:26:39.375 201 12516.92 27.90 55394.62 88888.00 2007-07-20 22:26:39.500 201 12516.92 27.88 55394.62 88888.00 2007-07-20 22:26:39.625 201 12516.98 27.93 55394.62 88888.00 2007-07-20 22:26:39.750 201 12516.95 27.95 55394.68 88888.00 2007-07-20 22:26:39.875 201 12516.90 27.95 55394.68 88888.00 2007-07-20 22:26:40.000 201 12516.85 27.90 55394.65 88888.00 2007-07-20 22:26:40.125 201 12516.85 27.88 55394.65 88888.00 2007-07-20 22:26:40.250 201 12516.88 27.88 55394.65 88888.00 2007-07-20 22:26:40.375 201 12516.92 27.90 55394.68 88888.00 2007-07-20 22:26:40.500 201 12516.90 27.95 55394.68 88888.00 2007-07-20 22:26:40.625 201 12516.85 27.98 55394.68 88888.00 2007-07-20 22:26:40.750 201 12516.80 27.95 55394.70 88888.00 2007-07-20 22:26:40.875 201 12516.80 27.93 55394.70 88888.00 2007-07-20 22:26:41.000 201 12516.83 27.90 55394.68 88888.00 2007-07-20 22:26:41.125 201 12516.90 27.90 55394.70 88888.00 2007-07-20 22:26:41.250 201 12516.95 27.90 55394.70 88888.00 2007-07-20 22:26:41.375 201 12516.92 27.85 55394.68 88888.00 2007-07-20 22:26:41.500 201 12516.77 27.77 55394.68 88888.00 2007-07-20 22:26:41.625 201 12516.75 27.80 55394.68 88888.00 2007-07-20 22:26:41.750 201 12516.80 27.80 55394.65 88888.00 2007-07-20 22:26:41.875 201 12516.77 27.77 55394.68 88888.00 2007-07-20 22:26:42.000 201 12516.77 27.80 55394.68 88888.00 2007-07-20 22:26:42.125 201 12516.80 27.82 55394.70 88888.00 2007-07-20 22:26:42.250 201 12516.75 27.80 55394.70 88888.00 2007-07-20 22:26:42.375 201 12516.80 27.82 55394.72 88888.00 2007-07-20 22:26:42.500 201 12516.88 27.82 55394.75 88888.00 2007-07-20 22:26:42.625 201 12516.90 27.82 55394.72 88888.00 2007-07-20 22:26:42.750 201 12516.85 27.82 55394.72 88888.00 2007-07-20 22:26:42.875 201 12516.88 27.85 55394.72 88888.00 2007-07-20 22:26:43.000 201 12516.98 27.82 55394.75 88888.00 2007-07-20 22:26:43.125 201 12516.98 27.77 55394.78 88888.00 2007-07-20 22:26:43.250 201 12516.83 27.75 55394.72 88888.00 2007-07-20 22:26:43.375 201 12516.88 27.80 55394.70 88888.00 2007-07-20 22:26:43.500 201 12516.88 27.82 55394.70 88888.00 2007-07-20 22:26:43.625 201 12516.85 27.82 55394.75 88888.00 2007-07-20 22:26:43.750 201 12516.80 27.82 55394.75 88888.00 2007-07-20 22:26:43.875 201 12516.83 27.77 55394.78 88888.00 2007-07-20 22:26:44.000 201 12516.85 27.75 55394.75 88888.00 2007-07-20 22:26:44.125 201 12516.88 27.75 55394.75 88888.00 2007-07-20 22:26:44.250 201 12516.80 27.75 55394.78 88888.00 2007-07-20 22:26:44.375 201 12516.67 27.75 55394.78 88888.00 2007-07-20 22:26:44.500 201 12516.70 27.75 55394.75 88888.00 2007-07-20 22:26:44.625 201 12516.80 27.75 55394.78 88888.00 2007-07-20 22:26:44.750 201 12516.80 27.75 55394.80 88888.00 2007-07-20 22:26:44.875 201 12516.75 27.77 55394.80 88888.00 2007-07-20 22:26:45.000 201 12516.77 27.75 55394.78 88888.00 2007-07-20 22:26:45.125 201 12516.83 27.77 55394.78 88888.00 2007-07-20 22:26:45.250 201 12516.83 27.75 55394.78 88888.00 2007-07-20 22:26:45.375 201 12516.83 27.80 55394.78 88888.00 2007-07-20 22:26:45.500 201 12516.80 27.80 55394.78 88888.00 2007-07-20 22:26:45.625 201 12516.80 27.75 55394.80 88888.00 2007-07-20 22:26:45.750 201 12516.80 27.73 55394.82 88888.00 2007-07-20 22:26:45.875 201 12516.83 27.75 55394.80 88888.00 2007-07-20 22:26:46.000 201 12516.77 27.77 55394.80 88888.00 2007-07-20 22:26:46.125 201 12516.75 27.70 55394.82 88888.00 2007-07-20 22:26:46.250 201 12516.75 27.70 55394.85 88888.00 2007-07-20 22:26:46.375 201 12516.75 27.75 55394.82 88888.00 2007-07-20 22:26:46.500 201 12516.65 27.70 55394.82 88888.00 2007-07-20 22:26:46.625 201 12516.62 27.70 55394.82 88888.00 2007-07-20 22:26:46.750 201 12516.62 27.73 55394.82 88888.00 2007-07-20 22:26:46.875 201 12516.62 27.75 55394.82 88888.00 2007-07-20 22:26:47.000 201 12516.67 27.77 55394.82 88888.00 2007-07-20 22:26:47.125 201 12516.67 27.75 55394.82 88888.00 2007-07-20 22:26:47.250 201 12516.65 27.73 55394.82 88888.00 2007-07-20 22:26:47.375 201 12516.62 27.75 55394.85 88888.00 2007-07-20 22:26:47.500 201 12516.58 27.68 55394.88 88888.00 2007-07-20 22:26:47.625 201 12516.62 27.70 55394.82 88888.00 2007-07-20 22:26:47.750 201 12516.67 27.75 55394.85 88888.00 2007-07-20 22:26:47.875 201 12516.75 27.73 55394.88 88888.00 2007-07-20 22:26:48.000 201 12516.75 27.73 55394.85 88888.00 2007-07-20 22:26:48.125 201 12516.75 27.68 55394.88 88888.00 2007-07-20 22:26:48.250 201 12516.65 27.70 55394.88 88888.00 2007-07-20 22:26:48.375 201 12516.67 27.75 55394.90 88888.00 2007-07-20 22:26:48.500 201 12516.75 27.77 55394.93 88888.00 2007-07-20 22:26:48.625 201 12516.80 27.73 55394.90 88888.00 2007-07-20 22:26:48.750 201 12516.77 27.73 55394.88 88888.00 2007-07-20 22:26:48.875 201 12516.73 27.70 55394.90 88888.00 2007-07-20 22:26:49.000 201 12516.65 27.73 55394.85 88888.00 2007-07-20 22:26:49.125 201 12516.70 27.77 55394.88 88888.00 2007-07-20 22:26:49.250 201 12516.58 27.75 55394.88 88888.00 2007-07-20 22:26:49.375 201 12516.55 27.73 55394.88 88888.00 2007-07-20 22:26:49.500 201 12516.52 27.75 55394.93 88888.00 2007-07-20 22:26:49.625 201 12516.52 27.77 55394.93 88888.00 2007-07-20 22:26:49.750 201 12516.58 27.75 55394.93 88888.00 2007-07-20 22:26:49.875 201 12516.65 27.77 55394.88 88888.00 2007-07-20 22:26:50.000 201 12516.73 27.73 55394.88 88888.00 2007-07-20 22:26:50.125 201 12516.70 27.62 55394.88 88888.00 2007-07-20 22:26:50.250 201 12516.62 27.68 55394.93 88888.00 2007-07-20 22:26:50.375 201 12516.62 27.75 55394.95 88888.00 2007-07-20 22:26:50.500 201 12516.60 27.80 55394.95 88888.00 2007-07-20 22:26:50.625 201 12516.67 27.80 55394.95 88888.00 2007-07-20 22:26:50.750 201 12516.65 27.77 55394.93 88888.00 2007-07-20 22:26:50.875 201 12516.58 27.73 55394.88 88888.00 2007-07-20 22:26:51.000 201 12516.58 27.73 55394.90 88888.00 2007-07-20 22:26:51.125 201 12516.60 27.75 55394.90 88888.00 2007-07-20 22:26:51.250 201 12516.58 27.73 55394.90 88888.00 2007-07-20 22:26:51.375 201 12516.55 27.73 55394.90 88888.00 2007-07-20 22:26:51.500 201 12516.60 27.75 55394.93 88888.00 2007-07-20 22:26:51.625 201 12516.62 27.73 55394.90 88888.00 2007-07-20 22:26:51.750 201 12516.65 27.70 55394.93 88888.00 2007-07-20 22:26:51.875 201 12516.58 27.73 55394.95 88888.00 2007-07-20 22:26:52.000 201 12516.58 27.73 55394.93 88888.00 2007-07-20 22:26:52.125 201 12516.55 27.70 55394.93 88888.00 2007-07-20 22:26:52.250 201 12516.60 27.70 55394.93 88888.00 2007-07-20 22:26:52.375 201 12516.62 27.73 55394.90 88888.00 2007-07-20 22:26:52.500 201 12516.62 27.73 55394.93 88888.00 2007-07-20 22:26:52.625 201 12516.60 27.68 55394.93 88888.00 2007-07-20 22:26:52.750 201 12516.55 27.62 55394.93 88888.00 2007-07-20 22:26:52.875 201 12516.48 27.68 55394.93 88888.00 2007-07-20 22:26:53.000 201 12516.50 27.73 55394.93 88888.00 2007-07-20 22:26:53.125 201 12516.58 27.70 55394.97 88888.00 2007-07-20 22:26:53.250 201 12516.60 27.65 55394.97 88888.00 2007-07-20 22:26:53.375 201 12516.65 27.68 55394.95 88888.00 2007-07-20 22:26:53.500 201 12516.67 27.65 55394.95 88888.00 2007-07-20 22:26:53.625 201 12516.58 27.68 55394.93 88888.00 2007-07-20 22:26:53.750 201 12516.60 27.70 55394.97 88888.00 2007-07-20 22:26:53.875 201 12516.60 27.70 55394.97 88888.00 2007-07-20 22:26:54.000 201 12516.62 27.70 55394.97 88888.00 2007-07-20 22:26:54.125 201 12516.70 27.75 55394.97 88888.00 2007-07-20 22:26:54.250 201 12516.60 27.75 55395.00 88888.00 2007-07-20 22:26:54.375 201 12516.58 27.75 55394.97 88888.00 2007-07-20 22:26:54.500 201 12516.55 27.70 55394.95 88888.00 2007-07-20 22:26:54.625 201 12516.55 27.70 55394.95 88888.00 2007-07-20 22:26:54.750 201 12516.65 27.65 55394.95 88888.00 2007-07-20 22:26:54.875 201 12516.73 27.65 55394.97 88888.00 2007-07-20 22:26:55.000 201 12516.65 27.65 55394.97 88888.00 2007-07-20 22:26:55.125 201 12516.58 27.65 55394.97 88888.00 2007-07-20 22:26:55.250 201 12516.58 27.57 55395.00 88888.00 2007-07-20 22:26:55.375 201 12516.60 27.57 55394.97 88888.00 2007-07-20 22:26:55.500 201 12516.62 27.57 55394.95 88888.00 2007-07-20 22:26:55.625 201 12516.58 27.57 55394.95 88888.00 2007-07-20 22:26:55.750 201 12516.55 27.57 55394.93 88888.00 2007-07-20 22:26:55.875 201 12516.58 27.62 55394.97 88888.00 2007-07-20 22:26:56.000 201 12516.58 27.65 55394.97 88888.00 2007-07-20 22:26:56.125 201 12516.48 27.57 55394.97 88888.00 2007-07-20 22:26:56.250 201 12516.48 27.52 55394.95 88888.00 2007-07-20 22:26:56.375 201 12516.52 27.52 55394.97 88888.00 2007-07-20 22:26:56.500 201 12516.52 27.55 55394.97 88888.00 2007-07-20 22:26:56.625 201 12516.55 27.57 55395.00 88888.00 2007-07-20 22:26:56.750 201 12516.52 27.55 55394.95 88888.00 2007-07-20 22:26:56.875 201 12516.58 27.55 55394.95 88888.00 2007-07-20 22:26:57.000 201 12516.55 27.55 55394.97 88888.00 2007-07-20 22:26:57.125 201 12516.48 27.48 55394.97 88888.00 2007-07-20 22:26:57.250 201 12516.50 27.57 55395.00 88888.00 2007-07-20 22:26:57.375 201 12516.58 27.62 55395.03 88888.00 2007-07-20 22:26:57.500 201 12516.50 27.52 55395.03 88888.00 2007-07-20 22:26:57.625 201 12516.42 27.48 55394.97 88888.00 2007-07-20 22:26:57.750 201 12516.48 27.52 55394.97 88888.00 2007-07-20 22:26:57.875 201 12516.48 27.48 55394.95 88888.00 2007-07-20 22:26:58.000 201 12516.42 27.48 55394.97 88888.00 2007-07-20 22:26:58.125 201 12516.42 27.48 55395.03 88888.00 2007-07-20 22:26:58.250 201 12516.42 27.45 55395.03 88888.00 2007-07-20 22:26:58.375 201 12516.45 27.48 55395.00 88888.00 2007-07-20 22:26:58.500 201 12516.35 27.43 55395.05 88888.00 2007-07-20 22:26:58.625 201 12516.33 27.35 55395.03 88888.00 2007-07-20 22:26:58.750 201 12516.40 27.35 55395.03 88888.00 2007-07-20 22:26:58.875 201 12516.40 27.40 55395.05 88888.00 2007-07-20 22:26:59.000 201 12516.45 27.40 55395.03 88888.00 2007-07-20 22:26:59.125 201 12516.50 27.35 55395.05 88888.00 2007-07-20 22:26:59.250 201 12516.38 27.30 55395.05 88888.00 2007-07-20 22:26:59.375 201 12516.35 27.30 55395.07 88888.00 2007-07-20 22:26:59.500 201 12516.40 27.32 55395.10 88888.00 2007-07-20 22:26:59.625 201 12516.42 27.35 55395.07 88888.00 2007-07-20 22:26:59.750 201 12516.35 27.27 55395.07 88888.00 2007-07-20 22:26:59.875 201 12516.35 27.23 55395.10 88888.00 2007-07-20 22:27:00.000 201 12516.38 27.25 55395.10 88888.00 2007-07-20 22:27:00.125 201 12516.50 27.25 55395.15 88888.00 2007-07-20 22:27:00.250 201 12516.45 27.25 55395.12 88888.00 2007-07-20 22:27:00.375 201 12516.35 27.25 55395.12 88888.00 2007-07-20 22:27:00.500 201 12516.35 27.23 55395.12 88888.00 2007-07-20 22:27:00.625 201 12516.33 27.23 55395.15 88888.00 2007-07-20 22:27:00.750 201 12516.30 27.23 55395.15 88888.00 2007-07-20 22:27:00.875 201 12516.23 27.25 55395.12 88888.00 2007-07-20 22:27:01.000 201 12516.15 27.20 55395.10 88888.00 2007-07-20 22:27:01.125 201 12516.23 27.20 55395.15 88888.00 2007-07-20 22:27:01.250 201 12516.25 27.20 55395.18 88888.00 2007-07-20 22:27:01.375 201 12516.30 27.18 55395.18 88888.00 2007-07-20 22:27:01.500 201 12516.30 27.12 55395.20 88888.00 2007-07-20 22:27:01.625 201 12516.33 27.10 55395.15 88888.00 2007-07-20 22:27:01.750 201 12516.20 27.07 55395.15 88888.00 2007-07-20 22:27:01.875 201 12516.17 27.05 55395.12 88888.00 2007-07-20 22:27:02.000 201 12516.12 27.00 55395.10 88888.00 2007-07-20 22:27:02.125 201 12516.05 27.05 55395.15 88888.00 2007-07-20 22:27:02.250 201 12515.98 27.05 55395.18 88888.00 2007-07-20 22:27:02.375 201 12516.02 27.05 55395.18 88888.00 2007-07-20 22:27:02.500 201 12516.02 26.95 55395.20 88888.00 2007-07-20 22:27:02.625 201 12516.05 27.00 55395.22 88888.00 2007-07-20 22:27:02.750 201 12516.00 27.00 55395.25 88888.00 2007-07-20 22:27:02.875 201 12515.98 26.98 55395.25 88888.00 2007-07-20 22:27:03.000 201 12515.92 26.98 55395.22 88888.00 2007-07-20 22:27:03.125 201 12515.95 27.00 55395.28 88888.00 2007-07-20 22:27:03.250 201 12515.90 26.90 55395.28 88888.00 2007-07-20 22:27:03.375 201 12515.95 26.90 55395.25 88888.00 2007-07-20 22:27:03.500 201 12515.98 26.95 55395.28 88888.00 2007-07-20 22:27:03.625 201 12516.00 26.88 55395.22 88888.00 2007-07-20 22:27:03.750 201 12515.92 26.80 55395.22 88888.00 2007-07-20 22:27:03.875 201 12515.90 26.88 55395.28 88888.00 2007-07-20 22:27:04.000 201 12515.98 26.95 55395.30 88888.00 2007-07-20 22:27:04.125 201 12515.92 26.90 55395.28 88888.00 2007-07-20 22:27:04.250 201 12515.92 26.85 55395.25 88888.00 2007-07-20 22:27:04.375 201 12515.98 26.93 55395.30 88888.00 2007-07-20 22:27:04.500 201 12515.85 26.88 55395.32 88888.00 2007-07-20 22:27:04.625 201 12515.77 26.82 55395.30 88888.00 2007-07-20 22:27:04.750 201 12515.77 26.82 55395.30 88888.00 2007-07-20 22:27:04.875 201 12515.90 26.80 55395.30 88888.00 2007-07-20 22:27:05.000 201 12515.92 26.77 55395.30 88888.00 2007-07-20 22:27:05.125 201 12515.80 26.75 55395.30 88888.00 2007-07-20 22:27:05.250 201 12515.62 26.70 55395.35 88888.00 2007-07-20 22:27:05.375 201 12515.67 26.75 55395.35 88888.00 2007-07-20 22:27:05.500 201 12515.73 26.77 55395.35 88888.00 2007-07-20 22:27:05.625 201 12515.75 26.70 55395.38 88888.00 2007-07-20 22:27:05.750 201 12515.75 26.73 55395.38 88888.00 2007-07-20 22:27:05.875 201 12515.75 26.68 55395.38 88888.00 2007-07-20 22:27:06.000 201 12515.75 26.70 55395.38 88888.00 2007-07-20 22:27:06.125 201 12515.80 26.73 55395.32 88888.00 2007-07-20 22:27:06.250 201 12515.80 26.65 55395.30 88888.00 2007-07-20 22:27:06.375 201 12515.77 26.62 55395.32 88888.00 2007-07-20 22:27:06.500 201 12515.67 26.57 55395.38 88888.00 2007-07-20 22:27:06.625 201 12515.62 26.57 55395.40 88888.00 2007-07-20 22:27:06.750 201 12515.70 26.62 55395.38 88888.00 2007-07-20 22:27:06.875 201 12515.65 26.57 55395.40 88888.00 2007-07-20 22:27:07.000 201 12515.60 26.57 55395.43 88888.00 2007-07-20 22:27:07.125 201 12515.60 26.60 55395.43 88888.00 2007-07-20 22:27:07.250 201 12515.60 26.57 55395.45 88888.00 2007-07-20 22:27:07.375 201 12515.55 26.52 55395.43 88888.00 2007-07-20 22:27:07.500 201 12515.50 26.50 55395.45 88888.00 2007-07-20 22:27:07.625 201 12515.52 26.62 55395.47 88888.00 2007-07-20 22:27:07.750 201 12515.50 26.62 55395.45 88888.00 2007-07-20 22:27:07.875 201 12515.50 26.57 55395.38 88888.00 2007-07-20 22:27:08.000 201 12515.58 26.60 55395.38 88888.00 2007-07-20 22:27:08.125 201 12515.62 26.62 55395.40 88888.00 2007-07-20 22:27:08.250 201 12515.50 26.62 55395.43 88888.00 2007-07-20 22:27:08.375 201 12515.45 26.60 55395.43 88888.00 2007-07-20 22:27:08.500 201 12515.48 26.60 55395.45 88888.00 2007-07-20 22:27:08.625 201 12515.52 26.52 55395.43 88888.00 2007-07-20 22:27:08.750 201 12515.58 26.50 55395.40 88888.00 2007-07-20 22:27:08.875 201 12515.55 26.55 55395.43 88888.00 2007-07-20 22:27:09.000 201 12515.58 26.60 55395.47 88888.00 2007-07-20 22:27:09.125 201 12515.55 26.57 55395.53 88888.00 2007-07-20 22:27:09.250 201 12515.48 26.55 55395.50 88888.00 2007-07-20 22:27:09.375 201 12515.48 26.52 55395.47 88888.00 2007-07-20 22:27:09.500 201 12515.48 26.55 55395.47 88888.00 2007-07-20 22:27:09.625 201 12515.52 26.52 55395.47 88888.00 2007-07-20 22:27:09.750 201 12515.52 26.48 55395.45 88888.00 2007-07-20 22:27:09.875 201 12515.52 26.48 55395.45 88888.00 2007-07-20 22:27:10.000 201 12515.52 26.48 55395.45 88888.00 2007-07-20 22:27:10.125 201 12515.48 26.45 55395.47 88888.00 2007-07-20 22:27:10.250 201 12515.40 26.43 55395.47 88888.00 2007-07-20 22:27:10.375 201 12515.42 26.40 55395.47 88888.00 2007-07-20 22:27:10.500 201 12515.40 26.43 55395.47 88888.00 2007-07-20 22:27:10.625 201 12515.42 26.45 55395.50 88888.00 2007-07-20 22:27:10.750 201 12515.42 26.48 55395.55 88888.00 2007-07-20 22:27:10.875 201 12515.38 26.48 55395.50 88888.00 2007-07-20 22:27:11.000 201 12515.42 26.43 55395.47 88888.00 2007-07-20 22:27:11.125 201 12515.48 26.40 55395.47 88888.00 2007-07-20 22:27:11.250 201 12515.48 26.40 55395.50 88888.00 2007-07-20 22:27:11.375 201 12515.50 26.43 55395.55 88888.00 2007-07-20 22:27:11.500 201 12515.42 26.48 55395.53 88888.00 2007-07-20 22:27:11.625 201 12515.35 26.45 55395.50 88888.00 2007-07-20 22:27:11.750 201 12515.33 26.43 55395.53 88888.00 2007-07-20 22:27:11.875 201 12515.33 26.43 55395.55 88888.00 2007-07-20 22:27:12.000 201 12515.35 26.43 55395.57 88888.00 2007-07-20 22:27:12.125 201 12515.38 26.43 55395.55 88888.00 2007-07-20 22:27:12.250 201 12515.33 26.43 55395.53 88888.00 2007-07-20 22:27:12.375 201 12515.27 26.40 55395.53 88888.00 2007-07-20 22:27:12.500 201 12515.33 26.45 55395.53 88888.00 2007-07-20 22:27:12.625 201 12515.35 26.50 55395.55 88888.00 2007-07-20 22:27:12.750 201 12515.33 26.48 55395.57 88888.00 2007-07-20 22:27:12.875 201 12515.33 26.50 55395.55 88888.00 2007-07-20 22:27:13.000 201 12515.30 26.43 55395.55 88888.00 2007-07-20 22:27:13.125 201 12515.27 26.40 55395.53 88888.00 2007-07-20 22:27:13.250 201 12515.27 26.38 55395.53 88888.00 2007-07-20 22:27:13.375 201 12515.35 26.40 55395.53 88888.00 2007-07-20 22:27:13.500 201 12515.35 26.35 55395.53 88888.00 2007-07-20 22:27:13.625 201 12515.30 26.35 55395.53 88888.00 2007-07-20 22:27:13.750 201 12515.27 26.43 55395.55 88888.00 2007-07-20 22:27:13.875 201 12515.23 26.43 55395.57 88888.00 2007-07-20 22:27:14.000 201 12515.20 26.40 55395.57 88888.00 2007-07-20 22:27:14.125 201 12515.27 26.40 55395.60 88888.00 2007-07-20 22:27:14.250 201 12515.30 26.43 55395.60 88888.00 2007-07-20 22:27:14.375 201 12515.33 26.48 55395.60 88888.00 2007-07-20 22:27:14.500 201 12515.30 26.43 55395.60 88888.00 2007-07-20 22:27:14.625 201 12515.23 26.35 55395.55 88888.00 2007-07-20 22:27:14.750 201 12515.27 26.32 55395.57 88888.00 2007-07-20 22:27:14.875 201 12515.23 26.38 55395.60 88888.00 2007-07-20 22:27:15.000 201 12515.20 26.43 55395.60 88888.00 2007-07-20 22:27:15.125 201 12515.23 26.43 55395.62 88888.00 2007-07-20 22:27:15.250 201 12515.25 26.40 55395.57 88888.00 2007-07-20 22:27:15.375 201 12515.25 26.38 55395.57 88888.00 2007-07-20 22:27:15.500 201 12515.17 26.40 55395.62 88888.00 2007-07-20 22:27:15.625 201 12515.10 26.48 55395.65 88888.00 2007-07-20 22:27:15.750 201 12515.00 26.45 55395.62 88888.00 2007-07-20 22:27:15.875 201 12515.02 26.40 55395.62 88888.00 2007-07-20 22:27:16.000 201 12515.10 26.45 55395.65 88888.00 2007-07-20 22:27:16.125 201 12515.12 26.48 55395.65 88888.00 2007-07-20 22:27:16.250 201 12515.10 26.48 55395.62 88888.00 2007-07-20 22:27:16.375 201 12515.00 26.40 55395.60 88888.00 2007-07-20 22:27:16.500 201 12514.90 26.35 55395.62 88888.00 2007-07-20 22:27:16.625 201 12514.92 26.40 55395.65 88888.00 2007-07-20 22:27:16.750 201 12514.95 26.43 55395.62 88888.00 2007-07-20 22:27:16.875 201 12514.90 26.43 55395.62 88888.00 2007-07-20 22:27:17.000 201 12514.85 26.40 55395.65 88888.00 2007-07-20 22:27:17.125 201 12514.90 26.40 55395.70 88888.00 2007-07-20 22:27:17.250 201 12514.88 26.38 55395.68 88888.00 2007-07-20 22:27:17.375 201 12514.92 26.43 55395.68 88888.00 2007-07-20 22:27:17.500 201 12514.92 26.48 55395.72 88888.00 2007-07-20 22:27:17.625 201 12514.95 26.48 55395.70 88888.00 2007-07-20 22:27:17.750 201 12514.88 26.40 55395.65 88888.00 2007-07-20 22:27:17.875 201 12514.85 26.43 55395.68 88888.00 2007-07-20 22:27:18.000 201 12514.80 26.43 55395.70 88888.00 2007-07-20 22:27:18.125 201 12514.75 26.45 55395.72 88888.00 2007-07-20 22:27:18.250 201 12514.67 26.40 55395.70 88888.00 2007-07-20 22:27:18.375 201 12514.73 26.43 55395.68 88888.00 2007-07-20 22:27:18.500 201 12514.80 26.45 55395.70 88888.00 2007-07-20 22:27:18.625 201 12514.83 26.43 55395.72 88888.00 2007-07-20 22:27:18.750 201 12514.80 26.43 55395.75 88888.00 2007-07-20 22:27:18.875 201 12514.75 26.45 55395.75 88888.00 2007-07-20 22:27:19.000 201 12514.67 26.48 55395.70 88888.00 2007-07-20 22:27:19.125 201 12514.65 26.43 55395.72 88888.00 2007-07-20 22:27:19.250 201 12514.73 26.43 55395.75 88888.00 2007-07-20 22:27:19.375 201 12514.73 26.43 55395.78 88888.00 2007-07-20 22:27:19.500 201 12514.67 26.45 55395.75 88888.00 2007-07-20 22:27:19.625 201 12514.60 26.48 55395.72 88888.00 2007-07-20 22:27:19.750 201 12514.52 26.43 55395.75 88888.00 2007-07-20 22:27:19.875 201 12514.50 26.40 55395.75 88888.00 2007-07-20 22:27:20.000 201 12514.48 26.43 55395.75 88888.00 2007-07-20 22:27:20.125 201 12514.52 26.45 55395.78 88888.00 2007-07-20 22:27:20.250 201 12514.50 26.40 55395.80 88888.00 2007-07-20 22:27:20.375 201 12514.52 26.40 55395.78 88888.00 2007-07-20 22:27:20.500 201 12514.48 26.43 55395.78 88888.00 2007-07-20 22:27:20.625 201 12514.52 26.48 55395.80 88888.00 2007-07-20 22:27:20.750 201 12514.52 26.52 55395.82 88888.00 2007-07-20 22:27:20.875 201 12514.38 26.48 55395.80 88888.00 2007-07-20 22:27:21.000 201 12514.35 26.43 55395.80 88888.00 2007-07-20 22:27:21.125 201 12514.42 26.50 55395.85 88888.00 2007-07-20 22:27:21.250 201 12514.38 26.45 55395.82 88888.00 2007-07-20 22:27:21.375 201 12514.25 26.45 55395.80 88888.00 2007-07-20 22:27:21.500 201 12514.20 26.43 55395.80 88888.00 2007-07-20 22:27:21.625 201 12514.27 26.48 55395.82 88888.00 2007-07-20 22:27:21.750 201 12514.38 26.48 55395.85 88888.00 2007-07-20 22:27:21.875 201 12514.38 26.43 55395.85 88888.00 2007-07-20 22:27:22.000 201 12514.30 26.40 55395.80 88888.00 2007-07-20 22:27:22.125 201 12514.25 26.43 55395.80 88888.00 2007-07-20 22:27:22.250 201 12514.20 26.45 55395.82 88888.00 2007-07-20 22:27:22.375 201 12514.30 26.52 55395.82 88888.00 2007-07-20 22:27:22.500 201 12514.33 26.52 55395.85 88888.00 2007-07-20 22:27:22.625 201 12514.30 26.52 55395.88 88888.00 2007-07-20 22:27:22.750 201 12514.27 26.57 55395.88 88888.00 2007-07-20 22:27:22.875 201 12514.20 26.57 55395.85 88888.00 2007-07-20 22:27:23.000 201 12514.05 26.50 55395.82 88888.00 2007-07-20 22:27:23.125 201 12514.05 26.55 55395.85 88888.00 2007-07-20 22:27:23.250 201 12514.10 26.57 55395.85 88888.00 2007-07-20 22:27:23.375 201 12514.15 26.60 55395.88 88888.00 2007-07-20 22:27:23.500 201 12514.12 26.60 55395.88 88888.00 2007-07-20 22:27:23.625 201 12514.10 26.52 55395.88 88888.00 2007-07-20 22:27:23.750 201 12514.10 26.60 55395.88 88888.00 2007-07-20 22:27:23.875 201 12514.12 26.68 55395.93 88888.00 2007-07-20 22:27:24.000 201 12514.12 26.65 55395.90 88888.00 2007-07-20 22:27:24.125 201 12514.15 26.62 55395.93 88888.00 2007-07-20 22:27:24.250 201 12514.08 26.62 55395.93 88888.00 2007-07-20 22:27:24.375 201 12514.02 26.62 55395.90 88888.00 2007-07-20 22:27:24.500 201 12514.00 26.62 55395.88 88888.00 2007-07-20 22:27:24.625 201 12514.05 26.60 55395.90 88888.00 2007-07-20 22:27:24.750 201 12514.12 26.65 55395.93 88888.00 2007-07-20 22:27:24.875 201 12514.02 26.68 55395.95 88888.00 2007-07-20 22:27:25.000 201 12513.88 26.62 55395.93 88888.00 2007-07-20 22:27:25.125 201 12513.85 26.60 55395.93 88888.00 2007-07-20 22:27:25.250 201 12513.88 26.62 55395.93 88888.00 2007-07-20 22:27:25.375 201 12513.92 26.62 55395.95 88888.00 2007-07-20 22:27:25.500 201 12513.88 26.60 55395.95 88888.00 2007-07-20 22:27:25.625 201 12513.88 26.55 55395.95 88888.00 2007-07-20 22:27:25.750 201 12513.92 26.55 55395.95 88888.00 2007-07-20 22:27:25.875 201 12513.90 26.60 55395.95 88888.00 2007-07-20 22:27:26.000 201 12513.92 26.65 55395.93 88888.00 2007-07-20 22:27:26.125 201 12513.92 26.62 55395.95 88888.00 2007-07-20 22:27:26.250 201 12513.85 26.57 55395.97 88888.00 2007-07-20 22:27:26.375 201 12513.85 26.60 55396.03 88888.00 2007-07-20 22:27:26.500 201 12513.83 26.65 55396.03 88888.00 2007-07-20 22:27:26.625 201 12513.77 26.60 55395.97 88888.00 2007-07-20 22:27:26.750 201 12513.77 26.60 55395.97 88888.00 2007-07-20 22:27:26.875 201 12513.80 26.60 55396.00 88888.00 2007-07-20 22:27:27.000 201 12513.75 26.57 55396.00 88888.00 2007-07-20 22:27:27.125 201 12513.75 26.57 55396.03 88888.00 2007-07-20 22:27:27.250 201 12513.77 26.57 55396.00 88888.00 2007-07-20 22:27:27.375 201 12513.80 26.55 55396.00 88888.00 2007-07-20 22:27:27.500 201 12513.80 26.52 55396.00 88888.00 2007-07-20 22:27:27.625 201 12513.77 26.52 55396.03 88888.00 2007-07-20 22:27:27.750 201 12513.75 26.60 55396.03 88888.00 2007-07-20 22:27:27.875 201 12513.70 26.55 55396.00 88888.00 2007-07-20 22:27:28.000 201 12513.65 26.50 55396.03 88888.00 2007-07-20 22:27:28.125 201 12513.62 26.52 55396.03 88888.00 2007-07-20 22:27:28.250 201 12513.67 26.55 55396.05 88888.00 2007-07-20 22:27:28.375 201 12513.67 26.60 55396.07 88888.00 2007-07-20 22:27:28.500 201 12513.65 26.60 55396.07 88888.00 2007-07-20 22:27:28.625 201 12513.75 26.57 55396.05 88888.00 2007-07-20 22:27:28.750 201 12513.83 26.57 55396.05 88888.00 2007-07-20 22:27:28.875 201 12513.67 26.57 55396.05 88888.00 2007-07-20 22:27:29.000 201 12513.65 26.55 55396.05 88888.00 2007-07-20 22:27:29.125 201 12513.70 26.60 55396.07 88888.00 2007-07-20 22:27:29.250 201 12513.58 26.52 55396.05 88888.00 2007-07-20 22:27:29.375 201 12513.60 26.48 55396.03 88888.00 2007-07-20 22:27:29.500 201 12513.55 26.48 55396.05 88888.00 2007-07-20 22:27:29.625 201 12513.55 26.50 55396.05 88888.00 2007-07-20 22:27:29.750 201 12513.55 26.45 55396.05 88888.00 2007-07-20 22:27:29.875 201 12513.58 26.48 55396.07 88888.00 2007-07-20 22:27:30.000 201 12513.55 26.45 55396.05 88888.00 2007-07-20 22:27:30.125 201 12513.48 26.48 55396.05 88888.00 2007-07-20 22:27:30.250 201 12513.40 26.48 55396.07 88888.00 2007-07-20 22:27:30.375 201 12513.50 26.50 55396.05 88888.00 2007-07-20 22:27:30.500 201 12513.55 26.50 55396.07 88888.00 2007-07-20 22:27:30.625 201 12513.48 26.45 55396.07 88888.00 2007-07-20 22:27:30.750 201 12513.50 26.43 55396.10 88888.00 2007-07-20 22:27:30.875 201 12513.58 26.48 55396.12 88888.00 2007-07-20 22:27:31.000 201 12513.62 26.45 55396.07 88888.00 2007-07-20 22:27:31.125 201 12513.55 26.43 55396.10 88888.00 2007-07-20 22:27:31.250 201 12513.45 26.40 55396.12 88888.00 2007-07-20 22:27:31.375 201 12513.50 26.48 55396.15 88888.00 2007-07-20 22:27:31.500 201 12513.50 26.48 55396.10 88888.00 2007-07-20 22:27:31.625 201 12513.42 26.43 55396.10 88888.00 2007-07-20 22:27:31.750 201 12513.38 26.40 55396.07 88888.00 2007-07-20 22:27:31.875 201 12513.42 26.43 55396.10 88888.00 2007-07-20 22:27:32.000 201 12513.52 26.45 55396.07 88888.00 2007-07-20 22:27:32.125 201 12513.52 26.45 55396.10 88888.00 2007-07-20 22:27:32.250 201 12513.42 26.43 55396.12 88888.00 2007-07-20 22:27:32.375 201 12513.38 26.43 55396.12 88888.00 2007-07-20 22:27:32.500 201 12513.35 26.43 55396.12 88888.00 2007-07-20 22:27:32.625 201 12513.40 26.43 55396.10 88888.00 2007-07-20 22:27:32.750 201 12513.38 26.38 55396.10 88888.00 2007-07-20 22:27:32.875 201 12513.35 26.38 55396.12 88888.00 2007-07-20 22:27:33.000 201 12513.35 26.35 55396.10 88888.00 2007-07-20 22:27:33.125 201 12513.38 26.38 55396.12 88888.00 2007-07-20 22:27:33.250 201 12513.42 26.35 55396.15 88888.00 2007-07-20 22:27:33.375 201 12513.48 26.38 55396.15 88888.00 2007-07-20 22:27:33.500 201 12513.45 26.40 55396.15 88888.00 2007-07-20 22:27:33.625 201 12513.38 26.38 55396.15 88888.00 2007-07-20 22:27:33.750 201 12513.35 26.32 55396.15 88888.00 2007-07-20 22:27:33.875 201 12513.30 26.35 55396.15 88888.00 2007-07-20 22:27:34.000 201 12513.27 26.40 55396.15 88888.00 2007-07-20 22:27:34.125 201 12513.10 26.40 55396.12 88888.00 2007-07-20 22:27:34.250 201 12513.05 26.35 55396.15 88888.00 2007-07-20 22:27:34.375 201 12513.12 26.32 55396.18 88888.00 2007-07-20 22:27:34.500 201 12513.17 26.30 55396.18 88888.00 2007-07-20 22:27:34.625 201 12513.12 26.27 55396.18 88888.00 2007-07-20 22:27:34.750 201 12513.05 26.35 55396.18 88888.00 2007-07-20 22:27:34.875 201 12512.98 26.35 55396.18 88888.00 2007-07-20 22:27:35.000 201 12513.00 26.35 55396.18 88888.00 2007-07-20 22:27:35.125 201 12512.95 26.35 55396.18 88888.00 2007-07-20 22:27:35.250 201 12512.90 26.30 55396.18 88888.00 2007-07-20 22:27:35.375 201 12512.92 26.27 55396.20 88888.00 2007-07-20 22:27:35.500 201 12512.92 26.32 55396.22 88888.00 2007-07-20 22:27:35.625 201 12512.90 26.32 55396.20 88888.00 2007-07-20 22:27:35.750 201 12512.90 26.35 55396.22 88888.00 2007-07-20 22:27:35.875 201 12512.95 26.38 55396.25 88888.00 2007-07-20 22:27:36.000 201 12512.92 26.40 55396.20 88888.00 2007-07-20 22:27:36.125 201 12512.92 26.38 55396.22 88888.00 2007-07-20 22:27:36.250 201 12512.77 26.35 55396.25 88888.00 2007-07-20 22:27:36.375 201 12512.73 26.30 55396.22 88888.00 2007-07-20 22:27:36.500 201 12512.75 26.32 55396.28 88888.00 2007-07-20 22:27:36.625 201 12512.73 26.35 55396.25 88888.00 2007-07-20 22:27:36.750 201 12512.65 26.30 55396.25 88888.00 2007-07-20 22:27:36.875 201 12512.65 26.32 55396.22 88888.00 2007-07-20 22:27:37.000 201 12512.62 26.35 55396.25 88888.00 2007-07-20 22:27:37.125 201 12512.60 26.40 55396.25 88888.00 2007-07-20 22:27:37.250 201 12512.55 26.35 55396.22 88888.00 2007-07-20 22:27:37.375 201 12512.52 26.30 55396.22 88888.00 2007-07-20 22:27:37.500 201 12512.50 26.27 55396.18 88888.00 2007-07-20 22:27:37.625 201 12512.52 26.30 55396.20 88888.00 2007-07-20 22:27:37.750 201 12512.58 26.32 55396.22 88888.00 2007-07-20 22:27:37.875 201 12512.58 26.38 55396.28 88888.00 2007-07-20 22:27:38.000 201 12512.55 26.38 55396.28 88888.00 2007-07-20 22:27:38.125 201 12512.55 26.38 55396.25 88888.00 2007-07-20 22:27:38.250 201 12512.60 26.38 55396.28 88888.00 2007-07-20 22:27:38.375 201 12512.55 26.38 55396.28 88888.00 2007-07-20 22:27:38.500 201 12512.48 26.43 55396.30 88888.00 2007-07-20 22:27:38.625 201 12512.42 26.43 55396.30 88888.00 2007-07-20 22:27:38.750 201 12512.40 26.38 55396.28 88888.00 2007-07-20 22:27:38.875 201 12512.33 26.38 55396.28 88888.00 2007-07-20 22:27:39.000 201 12512.33 26.38 55396.30 88888.00 2007-07-20 22:27:39.125 201 12512.33 26.38 55396.30 88888.00 2007-07-20 22:27:39.250 201 12512.27 26.43 55396.35 88888.00 2007-07-20 22:27:39.375 201 12512.33 26.45 55396.32 88888.00 2007-07-20 22:27:39.500 201 12512.27 26.45 55396.32 88888.00 2007-07-20 22:27:39.625 201 12512.20 26.43 55396.35 88888.00 2007-07-20 22:27:39.750 201 12512.12 26.40 55396.35 88888.00 2007-07-20 22:27:39.875 201 12512.12 26.38 55396.32 88888.00 2007-07-20 22:27:40.000 201 12512.08 26.40 55396.30 88888.00 2007-07-20 22:27:40.125 201 12512.05 26.45 55396.35 88888.00 2007-07-20 22:27:40.250 201 12512.08 26.50 55396.38 88888.00 2007-07-20 22:27:40.375 201 12512.12 26.45 55396.38 88888.00 2007-07-20 22:27:40.500 201 12512.10 26.45 55396.35 88888.00 2007-07-20 22:27:40.625 201 12512.10 26.50 55396.38 88888.00 2007-07-20 22:27:40.750 201 12512.10 26.48 55396.38 88888.00 2007-07-20 22:27:40.875 201 12512.08 26.43 55396.38 88888.00 2007-07-20 22:27:41.000 201 12512.00 26.45 55396.38 88888.00 2007-07-20 22:27:41.125 201 12511.98 26.48 55396.40 88888.00 2007-07-20 22:27:41.250 201 12511.90 26.40 55396.40 88888.00 2007-07-20 22:27:41.375 201 12511.95 26.45 55396.40 88888.00 2007-07-20 22:27:41.500 201 12511.95 26.50 55396.38 88888.00 2007-07-20 22:27:41.625 201 12511.95 26.50 55396.35 88888.00 2007-07-20 22:27:41.750 201 12511.92 26.48 55396.38 88888.00 2007-07-20 22:27:41.875 201 12511.88 26.52 55396.40 88888.00 2007-07-20 22:27:42.000 201 12511.88 26.55 55396.38 88888.00 2007-07-20 22:27:42.125 201 12511.90 26.52 55396.40 88888.00 2007-07-20 22:27:42.250 201 12511.85 26.52 55396.40 88888.00 2007-07-20 22:27:42.375 201 12511.85 26.52 55396.40 88888.00 2007-07-20 22:27:42.500 201 12511.90 26.52 55396.40 88888.00 2007-07-20 22:27:42.625 201 12511.83 26.50 55396.40 88888.00 2007-07-20 22:27:42.750 201 12511.73 26.48 55396.38 88888.00 2007-07-20 22:27:42.875 201 12511.75 26.48 55396.35 88888.00 2007-07-20 22:27:43.000 201 12511.80 26.50 55396.35 88888.00 2007-07-20 22:27:43.125 201 12511.75 26.50 55396.38 88888.00 2007-07-20 22:27:43.250 201 12511.60 26.52 55396.40 88888.00 2007-07-20 22:27:43.375 201 12511.52 26.55 55396.40 88888.00 2007-07-20 22:27:43.500 201 12511.55 26.50 55396.38 88888.00 2007-07-20 22:27:43.625 201 12511.52 26.50 55396.45 88888.00 2007-07-20 22:27:43.750 201 12511.52 26.52 55396.43 88888.00 2007-07-20 22:27:43.875 201 12511.48 26.57 55396.45 88888.00 2007-07-20 22:27:44.000 201 12511.48 26.60 55396.43 88888.00 2007-07-20 22:27:44.125 201 12511.52 26.60 55396.45 88888.00 2007-07-20 22:27:44.250 201 12511.55 26.52 55396.45 88888.00 2007-07-20 22:27:44.375 201 12511.60 26.60 55396.45 88888.00 2007-07-20 22:27:44.500 201 12511.58 26.57 55396.43 88888.00 2007-07-20 22:27:44.625 201 12511.58 26.57 55396.43 88888.00 2007-07-20 22:27:44.750 201 12511.60 26.62 55396.45 88888.00 2007-07-20 22:27:44.875 201 12511.48 26.60 55396.45 88888.00 2007-07-20 22:27:45.000 201 12511.45 26.60 55396.40 88888.00 2007-07-20 22:27:45.125 201 12511.45 26.62 55396.47 88888.00 2007-07-20 22:27:45.250 201 12511.45 26.68 55396.47 88888.00 2007-07-20 22:27:45.375 201 12511.45 26.65 55396.47 88888.00 2007-07-20 22:27:45.500 201 12511.40 26.60 55396.47 88888.00 2007-07-20 22:27:45.625 201 12511.33 26.60 55396.50 88888.00 2007-07-20 22:27:45.750 201 12511.25 26.60 55396.45 88888.00 2007-07-20 22:27:45.875 201 12511.25 26.60 55396.47 88888.00 2007-07-20 22:27:46.000 201 12511.25 26.60 55396.47 88888.00 2007-07-20 22:27:46.125 201 12511.27 26.57 55396.47 88888.00 2007-07-20 22:27:46.250 201 12511.25 26.57 55396.47 88888.00 2007-07-20 22:27:46.375 201 12511.27 26.62 55396.50 88888.00 2007-07-20 22:27:46.500 201 12511.33 26.65 55396.53 88888.00 2007-07-20 22:27:46.625 201 12511.33 26.65 55396.50 88888.00 2007-07-20 22:27:46.750 201 12511.25 26.60 55396.47 88888.00 2007-07-20 22:27:46.875 201 12511.20 26.55 55396.50 88888.00 2007-07-20 22:27:47.000 201 12511.23 26.57 55396.47 88888.00 2007-07-20 22:27:47.125 201 12511.23 26.57 55396.50 88888.00 2007-07-20 22:27:47.250 201 12511.23 26.60 55396.53 88888.00 2007-07-20 22:27:47.375 201 12511.20 26.60 55396.50 88888.00 2007-07-20 22:27:47.500 201 12511.15 26.52 55396.45 88888.00 2007-07-20 22:27:47.625 201 12511.15 26.52 55396.47 88888.00 2007-07-20 22:27:47.750 201 12511.12 26.52 55396.50 88888.00 2007-07-20 22:27:47.875 201 12511.10 26.55 55396.53 88888.00 2007-07-20 22:27:48.000 201 12511.05 26.52 55396.50 88888.00 2007-07-20 22:27:48.125 201 12511.02 26.52 55396.53 88888.00 2007-07-20 22:27:48.250 201 12511.08 26.52 55396.53 88888.00 2007-07-20 22:27:48.375 201 12511.10 26.48 55396.53 88888.00 2007-07-20 22:27:48.500 201 12511.08 26.48 55396.53 88888.00 2007-07-20 22:27:48.625 201 12511.15 26.50 55396.47 88888.00 2007-07-20 22:27:48.750 201 12511.20 26.52 55396.43 88888.00 2007-07-20 22:27:48.875 201 12511.17 26.62 55396.53 88888.00 2007-07-20 22:27:49.000 201 12511.12 26.65 55396.53 88888.00 2007-07-20 22:27:49.125 201 12511.08 26.62 55396.53 88888.00 2007-07-20 22:27:49.250 201 12511.02 26.55 55396.55 88888.00 2007-07-20 22:27:49.375 201 12511.08 26.55 55396.53 88888.00 2007-07-20 22:27:49.500 201 12511.10 26.57 55396.55 88888.00 2007-07-20 22:27:49.625 201 12511.10 26.55 55396.55 88888.00 2007-07-20 22:27:49.750 201 12511.08 26.52 55396.55 88888.00 2007-07-20 22:27:49.875 201 12511.08 26.52 55396.57 88888.00 2007-07-20 22:27:50.000 201 12511.12 26.55 55396.57 88888.00 2007-07-20 22:27:50.125 201 12511.08 26.57 55396.57 88888.00 2007-07-20 22:27:50.250 201 12511.02 26.52 55396.57 88888.00 2007-07-20 22:27:50.375 201 12511.05 26.52 55396.55 88888.00 2007-07-20 22:27:50.500 201 12510.98 26.50 55396.53 88888.00 2007-07-20 22:27:50.625 201 12510.98 26.48 55396.53 88888.00 2007-07-20 22:27:50.750 201 12510.95 26.48 55396.50 88888.00 2007-07-20 22:27:50.875 201 12510.92 26.45 55396.50 88888.00 2007-07-20 22:27:51.000 201 12511.00 26.48 55396.53 88888.00 2007-07-20 22:27:51.125 201 12511.05 26.48 55396.57 88888.00 2007-07-20 22:27:51.250 201 12510.98 26.45 55396.57 88888.00 2007-07-20 22:27:51.375 201 12510.98 26.48 55396.60 88888.00 2007-07-20 22:27:51.500 201 12511.02 26.48 55396.60 88888.00 2007-07-20 22:27:51.625 201 12511.02 26.48 55396.57 88888.00 2007-07-20 22:27:51.750 201 12510.95 26.38 55396.55 88888.00 2007-07-20 22:27:51.875 201 12510.85 26.38 55396.55 88888.00 2007-07-20 22:27:52.000 201 12510.85 26.43 55396.57 88888.00 2007-07-20 22:27:52.125 201 12510.88 26.48 55396.62 88888.00 2007-07-20 22:27:52.250 201 12510.90 26.48 55396.60 88888.00 2007-07-20 22:27:52.375 201 12510.98 26.45 55396.60 88888.00 2007-07-20 22:27:52.500 201 12510.95 26.45 55396.60 88888.00 2007-07-20 22:27:52.625 201 12510.98 26.43 55396.60 88888.00 2007-07-20 22:27:52.750 201 12510.98 26.38 55396.57 88888.00 2007-07-20 22:27:52.875 201 12510.92 26.38 55396.55 88888.00 2007-07-20 22:27:53.000 201 12510.90 26.43 55396.55 88888.00 2007-07-20 22:27:53.125 201 12510.80 26.43 55396.55 88888.00 2007-07-20 22:27:53.250 201 12510.75 26.38 55396.55 88888.00 2007-07-20 22:27:53.375 201 12510.85 26.38 55396.53 88888.00 2007-07-20 22:27:53.500 201 12510.83 26.40 55396.55 88888.00 2007-07-20 22:27:53.625 201 12510.88 26.48 55396.55 88888.00 2007-07-20 22:27:53.750 201 12510.88 26.50 55396.57 88888.00 2007-07-20 22:27:53.875 201 12510.85 26.48 55396.60 88888.00 2007-07-20 22:27:54.000 201 12510.80 26.43 55396.55 88888.00 2007-07-20 22:27:54.125 201 12510.77 26.38 55396.53 88888.00 2007-07-20 22:27:54.250 201 12510.77 26.40 55396.57 88888.00 2007-07-20 22:27:54.375 201 12510.80 26.45 55396.57 88888.00 2007-07-20 22:27:54.500 201 12510.85 26.48 55396.55 88888.00 2007-07-20 22:27:54.625 201 12510.80 26.45 55396.57 88888.00 2007-07-20 22:27:54.750 201 12510.77 26.48 55396.57 88888.00 2007-07-20 22:27:54.875 201 12510.77 26.45 55396.57 88888.00 2007-07-20 22:27:55.000 201 12510.70 26.35 55396.55 88888.00 2007-07-20 22:27:55.125 201 12510.73 26.30 55396.53 88888.00 2007-07-20 22:27:55.250 201 12510.70 26.38 55396.55 88888.00 2007-07-20 22:27:55.375 201 12510.70 26.40 55396.53 88888.00 2007-07-20 22:27:55.500 201 12510.75 26.45 55396.53 88888.00 2007-07-20 22:27:55.625 201 12510.73 26.40 55396.55 88888.00 2007-07-20 22:27:55.750 201 12510.80 26.43 55396.57 88888.00 2007-07-20 22:27:55.875 201 12510.92 26.43 55396.57 88888.00 2007-07-20 22:27:56.000 201 12510.85 26.40 55396.57 88888.00 2007-07-20 22:27:56.125 201 12510.83 26.43 55396.60 88888.00 2007-07-20 22:27:56.250 201 12510.75 26.43 55396.60 88888.00 2007-07-20 22:27:56.375 201 12510.75 26.40 55396.55 88888.00 2007-07-20 22:27:56.500 201 12510.75 26.38 55396.53 88888.00 2007-07-20 22:27:56.625 201 12510.80 26.40 55396.55 88888.00 2007-07-20 22:27:56.750 201 12510.70 26.38 55396.55 88888.00 2007-07-20 22:27:56.875 201 12510.62 26.35 55396.57 88888.00 2007-07-20 22:27:57.000 201 12510.60 26.38 55396.57 88888.00 2007-07-20 22:27:57.125 201 12510.62 26.40 55396.57 88888.00 2007-07-20 22:27:57.250 201 12510.65 26.40 55396.60 88888.00 2007-07-20 22:27:57.375 201 12510.67 26.40 55396.57 88888.00 2007-07-20 22:27:57.500 201 12510.70 26.40 55396.55 88888.00 2007-07-20 22:27:57.625 201 12510.62 26.40 55396.53 88888.00 2007-07-20 22:27:57.750 201 12510.62 26.40 55396.57 88888.00 2007-07-20 22:27:57.875 201 12510.62 26.38 55396.60 88888.00 2007-07-20 22:27:58.000 201 12510.65 26.38 55396.57 88888.00 2007-07-20 22:27:58.125 201 12510.67 26.38 55396.60 88888.00 2007-07-20 22:27:58.250 201 12510.60 26.40 55396.57 88888.00 2007-07-20 22:27:58.375 201 12510.60 26.43 55396.60 88888.00 2007-07-20 22:27:58.500 201 12510.62 26.43 55396.60 88888.00 2007-07-20 22:27:58.625 201 12510.65 26.40 55396.62 88888.00 2007-07-20 22:27:58.750 201 12510.60 26.38 55396.60 88888.00 2007-07-20 22:27:58.875 201 12510.58 26.35 55396.55 88888.00 2007-07-20 22:27:59.000 201 12510.62 26.35 55396.55 88888.00 2007-07-20 22:27:59.125 201 12510.62 26.32 55396.60 88888.00 2007-07-20 22:27:59.250 201 12510.58 26.40 55396.60 88888.00 2007-07-20 22:27:59.375 201 12510.60 26.40 55396.57 88888.00 2007-07-20 22:27:59.500 201 12510.58 26.32 55396.55 88888.00 2007-07-20 22:27:59.625 201 12510.65 26.32 55396.57 88888.00 2007-07-20 22:27:59.750 201 12510.65 26.35 55396.60 88888.00 2007-07-20 22:27:59.875 201 12510.62 26.38 55396.62 88888.00 2007-07-20 22:28:00.000 201 12510.60 26.35 55396.62 88888.00 2007-07-20 22:28:00.125 201 12510.58 26.32 55396.57 88888.00 2007-07-20 22:28:00.250 201 12510.62 26.32 55396.60 88888.00 2007-07-20 22:28:00.375 201 12510.73 26.30 55396.55 88888.00 2007-07-20 22:28:00.500 201 12510.70 26.35 55396.57 88888.00 2007-07-20 22:28:00.625 201 12510.62 26.32 55396.57 88888.00 2007-07-20 22:28:00.750 201 12510.60 26.32 55396.57 88888.00 2007-07-20 22:28:00.875 201 12510.60 26.38 55396.55 88888.00 2007-07-20 22:28:01.000 201 12510.52 26.35 55396.55 88888.00 2007-07-20 22:28:01.125 201 12510.50 26.32 55396.55 88888.00 2007-07-20 22:28:01.250 201 12510.38 26.32 55396.57 88888.00 2007-07-20 22:28:01.375 201 12510.48 26.35 55396.57 88888.00 2007-07-20 22:28:01.500 201 12510.45 26.30 55396.53 88888.00 2007-07-20 22:28:01.625 201 12510.42 26.32 55396.53 88888.00 2007-07-20 22:28:01.750 201 12510.45 26.35 55396.53 88888.00 2007-07-20 22:28:01.875 201 12510.48 26.35 55396.57 88888.00 2007-07-20 22:28:02.000 201 12510.50 26.32 55396.55 88888.00 2007-07-20 22:28:02.125 201 12510.50 26.35 55396.55 88888.00 2007-07-20 22:28:02.250 201 12510.45 26.38 55396.57 88888.00 2007-07-20 22:28:02.375 201 12510.40 26.35 55396.57 88888.00 2007-07-20 22:28:02.500 201 12510.42 26.35 55396.57 88888.00 2007-07-20 22:28:02.625 201 12510.42 26.38 55396.55 88888.00 2007-07-20 22:28:02.750 201 12510.38 26.35 55396.55 88888.00 2007-07-20 22:28:02.875 201 12510.30 26.38 55396.57 88888.00 2007-07-20 22:28:03.000 201 12510.30 26.30 55396.57 88888.00 2007-07-20 22:28:03.125 201 12510.27 26.32 55396.60 88888.00 2007-07-20 22:28:03.250 201 12510.25 26.35 55396.62 88888.00 2007-07-20 22:28:03.375 201 12510.30 26.38 55396.60 88888.00 2007-07-20 22:28:03.500 201 12510.30 26.35 55396.60 88888.00 2007-07-20 22:28:03.625 201 12510.27 26.30 55396.57 88888.00 2007-07-20 22:28:03.750 201 12510.25 26.35 55396.57 88888.00 2007-07-20 22:28:03.875 201 12510.27 26.43 55396.60 88888.00 2007-07-20 22:28:04.000 201 12510.27 26.40 55396.57 88888.00 2007-07-20 22:28:04.125 201 12510.23 26.40 55396.57 88888.00 2007-07-20 22:28:04.250 201 12510.15 26.40 55396.60 88888.00 2007-07-20 22:28:04.375 201 12510.12 26.40 55396.55 88888.00 2007-07-20 22:28:04.500 201 12510.08 26.32 55396.55 88888.00 2007-07-20 22:28:04.625 201 12510.15 26.40 55396.57 88888.00 2007-07-20 22:28:04.750 201 12510.23 26.43 55396.60 88888.00 2007-07-20 22:28:04.875 201 12510.25 26.43 55396.57 88888.00 2007-07-20 22:28:05.000 201 12510.30 26.45 55396.53 88888.00 2007-07-20 22:28:05.125 201 12510.30 26.45 55396.53 88888.00 2007-07-20 22:28:05.250 201 12510.20 26.45 55396.57 88888.00 2007-07-20 22:28:05.375 201 12510.17 26.48 55396.57 88888.00 2007-07-20 22:28:05.500 201 12510.23 26.43 55396.53 88888.00 2007-07-20 22:28:05.625 201 12510.25 26.40 55396.50 88888.00 2007-07-20 22:28:05.750 201 12510.30 26.50 55396.55 88888.00 2007-07-20 22:28:05.875 201 12510.35 26.55 55396.55 88888.00 2007-07-20 22:28:06.000 201 12510.33 26.52 55396.55 88888.00 2007-07-20 22:28:06.125 201 12510.30 26.48 55396.57 88888.00 2007-07-20 22:28:06.250 201 12510.20 26.45 55396.55 88888.00 2007-07-20 22:28:06.375 201 12510.17 26.45 55396.57 88888.00 2007-07-20 22:28:06.500 201 12510.12 26.50 55396.60 88888.00 2007-07-20 22:28:06.625 201 12510.17 26.50 55396.57 88888.00 2007-07-20 22:28:06.750 201 12510.15 26.50 55396.57 88888.00 2007-07-20 22:28:06.875 201 12510.12 26.50 55396.57 88888.00 2007-07-20 22:28:07.000 201 12510.17 26.52 55396.55 88888.00 2007-07-20 22:28:07.125 201 12510.20 26.50 55396.55 88888.00 2007-07-20 22:28:07.250 201 12510.08 26.40 55396.55 88888.00 2007-07-20 22:28:07.375 201 12510.05 26.40 55396.57 88888.00 2007-07-20 22:28:07.500 201 12510.05 26.43 55396.57 88888.00 2007-07-20 22:28:07.625 201 12510.10 26.48 55396.57 88888.00 2007-07-20 22:28:07.750 201 12510.02 26.48 55396.55 88888.00 2007-07-20 22:28:07.875 201 12509.95 26.43 55396.53 88888.00 2007-07-20 22:28:08.000 201 12510.00 26.45 55396.55 88888.00 2007-07-20 22:28:08.125 201 12510.12 26.48 55396.60 88888.00 2007-07-20 22:28:08.250 201 12510.00 26.45 55396.53 88888.00 2007-07-20 22:28:08.375 201 12509.90 26.45 55396.50 88888.00 2007-07-20 22:28:08.500 201 12509.92 26.48 55396.55 88888.00 2007-07-20 22:28:08.625 201 12510.00 26.52 55396.55 88888.00 2007-07-20 22:28:08.750 201 12510.08 26.55 55396.57 88888.00 2007-07-20 22:28:08.875 201 12510.02 26.50 55396.55 88888.00 2007-07-20 22:28:09.000 201 12510.02 26.50 55396.53 88888.00 2007-07-20 22:28:09.125 201 12510.08 26.55 55396.50 88888.00 2007-07-20 22:28:09.250 201 12510.12 26.55 55396.53 88888.00 2007-07-20 22:28:09.375 201 12510.10 26.55 55396.53 88888.00 2007-07-20 22:28:09.500 201 12509.98 26.52 55396.50 88888.00 2007-07-20 22:28:09.625 201 12509.92 26.52 55396.50 88888.00 2007-07-20 22:28:09.750 201 12510.00 26.50 55396.53 88888.00 2007-07-20 22:28:09.875 201 12510.00 26.50 55396.50 88888.00 2007-07-20 22:28:10.000 201 12510.05 26.55 55396.53 88888.00 2007-07-20 22:28:10.125 201 12510.08 26.55 55396.50 88888.00 2007-07-20 22:28:10.250 201 12510.08 26.52 55396.50 88888.00 2007-07-20 22:28:10.375 201 12510.10 26.52 55396.47 88888.00 2007-07-20 22:28:10.500 201 12510.12 26.57 55396.53 88888.00 2007-07-20 22:28:10.625 201 12510.15 26.60 55396.53 88888.00 2007-07-20 22:28:10.750 201 12510.10 26.57 55396.53 88888.00 2007-07-20 22:28:10.875 201 12510.10 26.57 55396.50 88888.00 2007-07-20 22:28:11.000 201 12510.08 26.60 55396.53 88888.00 2007-07-20 22:28:11.125 201 12510.02 26.52 55396.50 88888.00 2007-07-20 22:28:11.250 201 12509.98 26.55 55396.50 88888.00 2007-07-20 22:28:11.375 201 12509.95 26.55 55396.47 88888.00 2007-07-20 22:28:11.500 201 12509.92 26.52 55396.47 88888.00 2007-07-20 22:28:11.625 201 12509.98 26.50 55396.47 88888.00 2007-07-20 22:28:11.750 201 12510.02 26.45 55396.50 88888.00 2007-07-20 22:28:11.875 201 12510.05 26.50 55396.50 88888.00 2007-07-20 22:28:12.000 201 12510.08 26.52 55396.53 88888.00 2007-07-20 22:28:12.125 201 12510.02 26.55 55396.50 88888.00 2007-07-20 22:28:12.250 201 12510.00 26.50 55396.47 88888.00 2007-07-20 22:28:12.375 201 12510.10 26.55 55396.50 88888.00 2007-07-20 22:28:12.500 201 12510.12 26.57 55396.50 88888.00 2007-07-20 22:28:12.625 201 12510.10 26.55 55396.50 88888.00 2007-07-20 22:28:12.750 201 12510.08 26.55 55396.50 88888.00 2007-07-20 22:28:12.875 201 12510.08 26.52 55396.50 88888.00 2007-07-20 22:28:13.000 201 12510.08 26.55 55396.47 88888.00 2007-07-20 22:28:13.125 201 12510.15 26.57 55396.47 88888.00 2007-07-20 22:28:13.250 201 12510.20 26.50 55396.47 88888.00 2007-07-20 22:28:13.375 201 12510.30 26.50 55396.50 88888.00 2007-07-20 22:28:13.500 201 12510.23 26.52 55396.50 88888.00 2007-07-20 22:28:13.625 201 12510.17 26.52 55396.47 88888.00 2007-07-20 22:28:13.750 201 12510.25 26.52 55396.47 88888.00 2007-07-20 22:28:13.875 201 12510.30 26.55 55396.47 88888.00 2007-07-20 22:28:14.000 201 12510.30 26.52 55396.47 88888.00 2007-07-20 22:28:14.125 201 12510.30 26.48 55396.45 88888.00 2007-07-20 22:28:14.250 201 12510.27 26.52 55396.50 88888.00 2007-07-20 22:28:14.375 201 12510.33 26.50 55396.50 88888.00 2007-07-20 22:28:14.500 201 12510.27 26.45 55396.45 88888.00 2007-07-20 22:28:14.625 201 12510.23 26.45 55396.47 88888.00 2007-07-20 22:28:14.750 201 12510.23 26.48 55396.45 88888.00 2007-07-20 22:28:14.875 201 12510.20 26.48 55396.45 88888.00 2007-07-20 22:28:15.000 201 12510.30 26.50 55396.43 88888.00 2007-07-20 22:28:15.125 201 12510.35 26.50 55396.45 88888.00 2007-07-20 22:28:15.250 201 12510.40 26.50 55396.45 88888.00 2007-07-20 22:28:15.375 201 12510.38 26.50 55396.43 88888.00 2007-07-20 22:28:15.500 201 12510.33 26.45 55396.40 88888.00 2007-07-20 22:28:15.625 201 12510.38 26.48 55396.43 88888.00 2007-07-20 22:28:15.750 201 12510.38 26.45 55396.43 88888.00 2007-07-20 22:28:15.875 201 12510.45 26.50 55396.45 88888.00 2007-07-20 22:28:16.000 201 12510.48 26.48 55396.43 88888.00 2007-07-20 22:28:16.125 201 12510.50 26.50 55396.47 88888.00 2007-07-20 22:28:16.250 201 12510.42 26.50 55396.50 88888.00 2007-07-20 22:28:16.375 201 12510.40 26.50 55396.47 88888.00 2007-07-20 22:28:16.500 201 12510.42 26.45 55396.43 88888.00 2007-07-20 22:28:16.625 201 12510.52 26.48 55396.47 88888.00 2007-07-20 22:28:16.750 201 12510.58 26.52 55396.47 88888.00 2007-07-20 22:28:16.875 201 12510.50 26.48 55396.45 88888.00 2007-07-20 22:28:17.000 201 12510.55 26.48 55396.45 88888.00 2007-07-20 22:28:17.125 201 12510.62 26.52 55396.45 88888.00 2007-07-20 22:28:17.250 201 12510.60 26.48 55396.45 88888.00 2007-07-20 22:28:17.375 201 12510.65 26.45 55396.43 88888.00 2007-07-20 22:28:17.500 201 12510.65 26.48 55396.43 88888.00 2007-07-20 22:28:17.625 201 12510.60 26.43 55396.40 88888.00 2007-07-20 22:28:17.750 201 12510.60 26.45 55396.43 88888.00 2007-07-20 22:28:17.875 201 12510.62 26.48 55396.45 88888.00 2007-07-20 22:28:18.000 201 12510.62 26.40 55396.43 88888.00 2007-07-20 22:28:18.125 201 12510.62 26.45 55396.45 88888.00 2007-07-20 22:28:18.250 201 12510.60 26.48 55396.45 88888.00 2007-07-20 22:28:18.375 201 12510.67 26.43 55396.43 88888.00 2007-07-20 22:28:18.500 201 12510.70 26.38 55396.45 88888.00 2007-07-20 22:28:18.625 201 12510.70 26.40 55396.43 88888.00 2007-07-20 22:28:18.750 201 12510.67 26.45 55396.43 88888.00 2007-07-20 22:28:18.875 201 12510.62 26.38 55396.40 88888.00 2007-07-20 22:28:19.000 201 12510.60 26.35 55396.38 88888.00 2007-07-20 22:28:19.125 201 12510.62 26.40 55396.38 88888.00 2007-07-20 22:28:19.250 201 12510.62 26.40 55396.43 88888.00 2007-07-20 22:28:19.375 201 12510.73 26.43 55396.40 88888.00 2007-07-20 22:28:19.500 201 12510.73 26.40 55396.40 88888.00 2007-07-20 22:28:19.625 201 12510.73 26.35 55396.38 88888.00 2007-07-20 22:28:19.750 201 12510.73 26.40 55396.40 88888.00 2007-07-20 22:28:19.875 201 12510.75 26.40 55396.40 88888.00 2007-07-20 22:28:20.000 201 12510.75 26.40 55396.35 88888.00 2007-07-20 22:28:20.125 201 12510.70 26.32 55396.35 88888.00 2007-07-20 22:28:20.250 201 12510.73 26.32 55396.38 88888.00 2007-07-20 22:28:20.375 201 12510.77 26.38 55396.38 88888.00 2007-07-20 22:28:20.500 201 12510.77 26.32 55396.35 88888.00 2007-07-20 22:28:20.625 201 12510.77 26.35 55396.35 88888.00 2007-07-20 22:28:20.750 201 12510.83 26.40 55396.35 88888.00 2007-07-20 22:28:20.875 201 12510.88 26.40 55396.32 88888.00 2007-07-20 22:28:21.000 201 12510.90 26.40 55396.35 88888.00 2007-07-20 22:28:21.125 201 12510.92 26.35 55396.35 88888.00 2007-07-20 22:28:21.250 201 12510.90 26.32 55396.38 88888.00 2007-07-20 22:28:21.375 201 12510.92 26.32 55396.38 88888.00 2007-07-20 22:28:21.500 201 12510.95 26.35 55396.32 88888.00 2007-07-20 22:28:21.625 201 12511.00 26.40 55396.38 88888.00 2007-07-20 22:28:21.750 201 12511.00 26.38 55396.32 88888.00 2007-07-20 22:28:21.875 201 12510.98 26.27 55396.32 88888.00 2007-07-20 22:28:22.000 201 12510.95 26.25 55396.35 88888.00 2007-07-20 22:28:22.125 201 12510.83 26.27 55396.32 88888.00 2007-07-20 22:28:22.250 201 12510.75 26.27 55396.28 88888.00 2007-07-20 22:28:22.375 201 12510.80 26.30 55396.28 88888.00 2007-07-20 22:28:22.500 201 12510.77 26.30 55396.28 88888.00 2007-07-20 22:28:22.625 201 12510.73 26.23 55396.28 88888.00 2007-07-20 22:28:22.750 201 12510.80 26.23 55396.28 88888.00 2007-07-20 22:28:22.875 201 12510.85 26.23 55396.30 88888.00 2007-07-20 22:28:23.000 201 12510.85 26.23 55396.28 88888.00 2007-07-20 22:28:23.125 201 12510.83 26.20 55396.32 88888.00 2007-07-20 22:28:23.250 201 12510.77 26.15 55396.32 88888.00 2007-07-20 22:28:23.375 201 12510.85 26.18 55396.32 88888.00 2007-07-20 22:28:23.500 201 12510.85 26.23 55396.30 88888.00 2007-07-20 22:28:23.625 201 12510.90 26.18 55396.30 88888.00 2007-07-20 22:28:23.750 201 12510.92 26.20 55396.32 88888.00 2007-07-20 22:28:23.875 201 12510.95 26.25 55396.35 88888.00 2007-07-20 22:28:24.000 201 12511.02 26.23 55396.30 88888.00 2007-07-20 22:28:24.125 201 12511.00 26.20 55396.35 88888.00 2007-07-20 22:28:24.250 201 12510.92 26.18 55396.35 88888.00 2007-07-20 22:28:24.375 201 12510.92 26.20 55396.32 88888.00 2007-07-20 22:28:24.500 201 12510.95 26.18 55396.30 88888.00 2007-07-20 22:28:24.625 201 12511.02 26.23 55396.32 88888.00 2007-07-20 22:28:24.750 201 12511.00 26.20 55396.32 88888.00 2007-07-20 22:28:24.875 201 12511.00 26.20 55396.32 88888.00 2007-07-20 22:28:25.000 201 12510.95 26.15 55396.30 88888.00 2007-07-20 22:28:25.125 201 12511.02 26.15 55396.32 88888.00 2007-07-20 22:28:25.250 201 12511.05 26.12 55396.32 88888.00 2007-07-20 22:28:25.375 201 12510.98 26.10 55396.32 88888.00 2007-07-20 22:28:25.500 201 12510.85 26.10 55396.35 88888.00 2007-07-20 22:28:25.625 201 12510.85 26.07 55396.28 88888.00 2007-07-20 22:28:25.750 201 12510.95 26.07 55396.30 88888.00 2007-07-20 22:28:25.875 201 12511.08 26.10 55396.35 88888.00 2007-07-20 22:28:26.000 201 12511.00 26.07 55396.32 88888.00 2007-07-20 22:28:26.125 201 12510.88 26.00 55396.30 88888.00 2007-07-20 22:28:26.250 201 12510.92 25.98 55396.32 88888.00 2007-07-20 22:28:26.375 201 12511.05 26.02 55396.32 88888.00 2007-07-20 22:28:26.500 201 12511.02 26.05 55396.32 88888.00 2007-07-20 22:28:26.625 201 12511.05 26.07 55396.35 88888.00 2007-07-20 22:28:26.750 201 12511.02 26.02 55396.32 88888.00 2007-07-20 22:28:26.875 201 12511.00 25.98 55396.28 88888.00 2007-07-20 22:28:27.000 201 12510.95 26.02 55396.30 88888.00 2007-07-20 22:28:27.125 201 12510.92 26.05 55396.30 88888.00 2007-07-20 22:28:27.250 201 12510.85 26.00 55396.28 88888.00 2007-07-20 22:28:27.375 201 12510.92 26.00 55396.30 88888.00 2007-07-20 22:28:27.500 201 12511.00 26.05 55396.30 88888.00 2007-07-20 22:28:27.625 201 12511.05 26.02 55396.30 88888.00 2007-07-20 22:28:27.750 201 12511.02 26.00 55396.25 88888.00 2007-07-20 22:28:27.875 201 12511.05 26.02 55396.28 88888.00 2007-07-20 22:28:28.000 201 12511.08 25.98 55396.25 88888.00 2007-07-20 22:28:28.125 201 12511.15 26.05 55396.28 88888.00 2007-07-20 22:28:28.250 201 12511.12 26.07 55396.30 88888.00 2007-07-20 22:28:28.375 201 12511.10 26.07 55396.32 88888.00 2007-07-20 22:28:28.500 201 12511.12 26.00 55396.28 88888.00 2007-07-20 22:28:28.625 201 12511.08 25.98 55396.22 88888.00 2007-07-20 22:28:28.750 201 12511.08 26.05 55396.25 88888.00 2007-07-20 22:28:28.875 201 12511.08 26.10 55396.28 88888.00 2007-07-20 22:28:29.000 201 12511.02 26.05 55396.30 88888.00 2007-07-20 22:28:29.125 201 12510.98 26.02 55396.28 88888.00 2007-07-20 22:28:29.250 201 12511.02 26.02 55396.25 88888.00 2007-07-20 22:28:29.375 201 12511.02 26.00 55396.28 88888.00 2007-07-20 22:28:29.500 201 12511.00 25.93 55396.28 88888.00 2007-07-20 22:28:29.625 201 12511.10 25.95 55396.28 88888.00 2007-07-20 22:28:29.750 201 12511.10 25.95 55396.25 88888.00 2007-07-20 22:28:29.875 201 12511.08 25.95 55396.25 88888.00 2007-07-20 22:28:30.000 201 12511.08 25.95 55396.25 88888.00 2007-07-20 22:28:30.125 201 12511.02 25.95 55396.25 88888.00 2007-07-20 22:28:30.250 201 12511.02 25.93 55396.25 88888.00 2007-07-20 22:28:30.375 201 12511.08 26.02 55396.28 88888.00 2007-07-20 22:28:30.500 201 12511.12 26.00 55396.28 88888.00 2007-07-20 22:28:30.625 201 12511.12 25.93 55396.22 88888.00 2007-07-20 22:28:30.750 201 12511.12 25.93 55396.25 88888.00 2007-07-20 22:28:30.875 201 12511.10 25.93 55396.25 88888.00 2007-07-20 22:28:31.000 201 12511.15 25.90 55396.25 88888.00 2007-07-20 22:28:31.125 201 12511.15 25.93 55396.25 88888.00 2007-07-20 22:28:31.250 201 12511.05 25.95 55396.28 88888.00 2007-07-20 22:28:31.375 201 12511.10 25.93 55396.28 88888.00 2007-07-20 22:28:31.500 201 12511.12 25.98 55396.30 88888.00 2007-07-20 22:28:31.625 201 12511.23 25.98 55396.28 88888.00 2007-07-20 22:28:31.750 201 12511.20 25.93 55396.20 88888.00 2007-07-20 22:28:31.875 201 12511.12 25.88 55396.20 88888.00 2007-07-20 22:28:32.000 201 12511.10 25.90 55396.20 88888.00 2007-07-20 22:28:32.125 201 12511.10 25.93 55396.22 88888.00 2007-07-20 22:28:32.250 201 12511.12 26.00 55396.25 88888.00 2007-07-20 22:28:32.375 201 12511.23 25.98 55396.22 88888.00 2007-07-20 22:28:32.500 201 12511.15 25.93 55396.20 88888.00 2007-07-20 22:28:32.625 201 12511.10 25.95 55396.22 88888.00 2007-07-20 22:28:32.750 201 12511.10 25.98 55396.22 88888.00 2007-07-20 22:28:32.875 201 12511.15 26.02 55396.28 88888.00 2007-07-20 22:28:33.000 201 12511.20 25.93 55396.22 88888.00 2007-07-20 22:28:33.125 201 12511.10 25.82 55396.20 88888.00 2007-07-20 22:28:33.250 201 12511.10 25.88 55396.20 88888.00 2007-07-20 22:28:33.375 201 12511.23 25.90 55396.20 88888.00 2007-07-20 22:28:33.500 201 12511.20 25.85 55396.22 88888.00 2007-07-20 22:28:33.625 201 12511.17 25.85 55396.25 88888.00 2007-07-20 22:28:33.750 201 12511.17 25.88 55396.22 88888.00 2007-07-20 22:28:33.875 201 12511.17 25.90 55396.25 88888.00 2007-07-20 22:28:34.000 201 12511.25 25.93 55396.22 88888.00 2007-07-20 22:28:34.125 201 12511.25 25.88 55396.22 88888.00 2007-07-20 22:28:34.250 201 12511.17 25.88 55396.25 88888.00 2007-07-20 22:28:34.375 201 12511.20 25.88 55396.25 88888.00 2007-07-20 22:28:34.500 201 12511.17 25.90 55396.25 88888.00 2007-07-20 22:28:34.625 201 12511.20 25.93 55396.25 88888.00 2007-07-20 22:28:34.750 201 12511.25 25.93 55396.25 88888.00 2007-07-20 22:28:34.875 201 12511.27 25.93 55396.25 88888.00 2007-07-20 22:28:35.000 201 12511.30 25.90 55396.22 88888.00 2007-07-20 22:28:35.125 201 12511.23 25.90 55396.22 88888.00 2007-07-20 22:28:35.250 201 12511.20 25.88 55396.22 88888.00 2007-07-20 22:28:35.375 201 12511.25 25.90 55396.22 88888.00 2007-07-20 22:28:35.500 201 12511.27 25.93 55396.25 88888.00 2007-07-20 22:28:35.625 201 12511.27 25.95 55396.20 88888.00 2007-07-20 22:28:35.750 201 12511.27 25.85 55396.15 88888.00 2007-07-20 22:28:35.875 201 12511.35 25.85 55396.18 88888.00 2007-07-20 22:28:36.000 201 12511.42 25.88 55396.18 88888.00 2007-07-20 22:28:36.125 201 12511.40 25.82 55396.18 88888.00 2007-07-20 22:28:36.250 201 12511.33 25.82 55396.20 88888.00 2007-07-20 22:28:36.375 201 12511.33 25.90 55396.22 88888.00 2007-07-20 22:28:36.500 201 12511.38 25.93 55396.20 88888.00 2007-07-20 22:28:36.625 201 12511.40 25.88 55396.18 88888.00 2007-07-20 22:28:36.750 201 12511.42 25.85 55396.18 88888.00 2007-07-20 22:28:36.875 201 12511.42 25.88 55396.18 88888.00 2007-07-20 22:28:37.000 201 12511.48 25.88 55396.18 88888.00 2007-07-20 22:28:37.125 201 12511.45 25.90 55396.18 88888.00 2007-07-20 22:28:37.250 201 12511.33 25.82 55396.12 88888.00 2007-07-20 22:28:37.375 201 12511.35 25.80 55396.12 88888.00 2007-07-20 22:28:37.500 201 12511.45 25.85 55396.12 88888.00 2007-07-20 22:28:37.625 201 12511.48 25.90 55396.10 88888.00 2007-07-20 22:28:37.750 201 12511.48 25.88 55396.15 88888.00 2007-07-20 22:28:37.875 201 12511.50 25.90 55396.18 88888.00 2007-07-20 22:28:38.000 201 12511.52 25.93 55396.15 88888.00 2007-07-20 22:28:38.125 201 12511.48 25.90 55396.18 88888.00 2007-07-20 22:28:38.250 201 12511.38 25.82 55396.18 88888.00 2007-07-20 22:28:38.375 201 12511.40 25.82 55396.18 88888.00 2007-07-20 22:28:38.500 201 12511.45 25.82 55396.20 88888.00 2007-07-20 22:28:38.625 201 12511.48 25.90 55396.20 88888.00 2007-07-20 22:28:38.750 201 12511.45 25.85 55396.15 88888.00 2007-07-20 22:28:38.875 201 12511.42 25.80 55396.15 88888.00 2007-07-20 22:28:39.000 201 12511.50 25.85 55396.12 88888.00 2007-07-20 22:28:39.125 201 12511.55 25.88 55396.10 88888.00 2007-07-20 22:28:39.250 201 12511.55 25.85 55396.15 88888.00 2007-07-20 22:28:39.375 201 12511.58 25.85 55396.12 88888.00 2007-07-20 22:28:39.500 201 12511.45 25.82 55396.15 88888.00 2007-07-20 22:28:39.625 201 12511.50 25.80 55396.18 88888.00 2007-07-20 22:28:39.750 201 12511.55 25.82 55396.15 88888.00 2007-07-20 22:28:39.875 201 12511.55 25.82 55396.15 88888.00 2007-07-20 22:28:40.000 201 12511.50 25.82 55396.12 88888.00 2007-07-20 22:28:40.125 201 12511.52 25.82 55396.18 88888.00 2007-07-20 22:28:40.250 201 12511.50 25.82 55396.12 88888.00 2007-07-20 22:28:40.375 201 12511.50 25.82 55396.12 88888.00 2007-07-20 22:28:40.500 201 12511.55 25.85 55396.12 88888.00 2007-07-20 22:28:40.625 201 12511.58 25.88 55396.15 88888.00 2007-07-20 22:28:40.750 201 12511.60 25.85 55396.15 88888.00 2007-07-20 22:28:40.875 201 12511.60 25.85 55396.15 88888.00 2007-07-20 22:28:41.000 201 12511.67 25.80 55396.10 88888.00 2007-07-20 22:28:41.125 201 12511.65 25.80 55396.12 88888.00 2007-07-20 22:28:41.250 201 12511.60 25.80 55396.10 88888.00 2007-07-20 22:28:41.375 201 12511.62 25.85 55396.07 88888.00 2007-07-20 22:28:41.500 201 12511.65 25.93 55396.12 88888.00 2007-07-20 22:28:41.625 201 12511.58 25.80 55396.12 88888.00 2007-07-20 22:28:41.750 201 12511.58 25.73 55396.12 88888.00 2007-07-20 22:28:41.875 201 12511.62 25.77 55396.15 88888.00 2007-07-20 22:28:42.000 201 12511.73 25.82 55396.12 88888.00 2007-07-20 22:28:42.125 201 12511.77 25.88 55396.15 88888.00 2007-07-20 22:28:42.250 201 12511.70 25.90 55396.12 88888.00 2007-07-20 22:28:42.375 201 12511.70 25.85 55396.12 88888.00 2007-07-20 22:28:42.500 201 12511.73 25.75 55396.10 88888.00 2007-07-20 22:28:42.625 201 12511.70 25.77 55396.10 88888.00 2007-07-20 22:28:42.750 201 12511.73 25.85 55396.12 88888.00 2007-07-20 22:28:42.875 201 12511.70 25.88 55396.12 88888.00 2007-07-20 22:28:43.000 201 12511.62 25.73 55396.12 88888.00 2007-07-20 22:28:43.125 201 12511.65 25.70 55396.12 88888.00 2007-07-20 22:28:43.250 201 12511.62 25.73 55396.15 88888.00 2007-07-20 22:28:43.375 201 12511.65 25.80 55396.10 88888.00 2007-07-20 22:28:43.500 201 12511.65 25.77 55396.10 88888.00 2007-07-20 22:28:43.625 201 12511.70 25.80 55396.18 88888.00 2007-07-20 22:28:43.750 201 12511.73 25.82 55396.20 88888.00 2007-07-20 22:28:43.875 201 12511.70 25.82 55396.18 88888.00 2007-07-20 22:28:44.000 201 12511.73 25.85 55396.15 88888.00 2007-07-20 22:28:44.125 201 12511.73 25.80 55396.18 88888.00 2007-07-20 22:28:44.250 201 12511.70 25.75 55396.18 88888.00 2007-07-20 22:28:44.375 201 12511.83 25.75 55396.18 88888.00 2007-07-20 22:28:44.500 201 12511.83 25.80 55396.15 88888.00 2007-07-20 22:28:44.625 201 12511.83 25.80 55396.18 88888.00 2007-07-20 22:28:44.750 201 12511.85 25.85 55396.15 88888.00 2007-07-20 22:28:44.875 201 12511.85 25.82 55396.15 88888.00 2007-07-20 22:28:45.000 201 12511.85 25.75 55396.15 88888.00 2007-07-20 22:28:45.125 201 12511.88 25.75 55396.15 88888.00 2007-07-20 22:28:45.250 201 12511.83 25.77 55396.15 88888.00 2007-07-20 22:28:45.375 201 12511.95 25.77 55396.15 88888.00 2007-07-20 22:28:45.500 201 12511.98 25.73 55396.15 88888.00 2007-07-20 22:28:45.625 201 12511.83 25.70 55396.12 88888.00 2007-07-20 22:28:45.750 201 12511.75 25.73 55396.12 88888.00 2007-07-20 22:28:45.875 201 12511.88 25.77 55396.12 88888.00 2007-07-20 22:28:46.000 201 12511.95 25.73 55396.12 88888.00 2007-07-20 22:28:46.125 201 12511.92 25.70 55396.07 88888.00 2007-07-20 22:28:46.250 201 12511.90 25.70 55396.07 88888.00 2007-07-20 22:28:46.375 201 12511.98 25.70 55396.10 88888.00 2007-07-20 22:28:46.500 201 12511.95 25.70 55396.07 88888.00 2007-07-20 22:28:46.625 201 12511.85 25.68 55396.05 88888.00 2007-07-20 22:28:46.750 201 12511.83 25.68 55396.05 88888.00 2007-07-20 22:28:46.875 201 12511.88 25.68 55396.03 88888.00 2007-07-20 22:28:47.000 201 12511.98 25.70 55396.05 88888.00 2007-07-20 22:28:47.125 201 12512.00 25.73 55396.10 88888.00 2007-07-20 22:28:47.250 201 12512.02 25.70 55396.10 88888.00 2007-07-20 22:28:47.375 201 12512.05 25.70 55396.10 88888.00 2007-07-20 22:28:47.500 201 12512.08 25.70 55396.12 88888.00 2007-07-20 22:28:47.625 201 12512.05 25.68 55396.15 88888.00 2007-07-20 22:28:47.750 201 12512.08 25.65 55396.12 88888.00 2007-07-20 22:28:47.875 201 12512.12 25.62 55396.10 88888.00 2007-07-20 22:28:48.000 201 12512.12 25.62 55396.10 88888.00 2007-07-20 22:28:48.125 201 12512.12 25.62 55396.12 88888.00 2007-07-20 22:28:48.250 201 12512.05 25.57 55396.12 88888.00 2007-07-20 22:28:48.375 201 12512.05 25.55 55396.15 88888.00 2007-07-20 22:28:48.500 201 12512.05 25.52 55396.12 88888.00 2007-07-20 22:28:48.625 201 12512.05 25.52 55396.07 88888.00 2007-07-20 22:28:48.750 201 12512.02 25.55 55396.12 88888.00 2007-07-20 22:28:48.875 201 12512.02 25.57 55396.15 88888.00 2007-07-20 22:28:49.000 201 12512.05 25.57 55396.12 88888.00 2007-07-20 22:28:49.125 201 12512.05 25.55 55396.15 88888.00 2007-07-20 22:28:49.250 201 12512.02 25.52 55396.15 88888.00 2007-07-20 22:28:49.375 201 12512.00 25.52 55396.15 88888.00 2007-07-20 22:28:49.500 201 12512.00 25.48 55396.15 88888.00 2007-07-20 22:28:49.625 201 12512.00 25.45 55396.10 88888.00 2007-07-20 22:28:49.750 201 12512.02 25.43 55396.10 88888.00 2007-07-20 22:28:49.875 201 12512.10 25.45 55396.12 88888.00 2007-07-20 22:28:50.000 201 12512.15 25.45 55396.10 88888.00 2007-07-20 22:28:50.125 201 12512.08 25.45 55396.12 88888.00 2007-07-20 22:28:50.250 201 12512.05 25.43 55396.10 88888.00 2007-07-20 22:28:50.375 201 12512.10 25.40 55396.10 88888.00 2007-07-20 22:28:50.500 201 12512.08 25.35 55396.10 88888.00 2007-07-20 22:28:50.625 201 12512.08 25.32 55396.10 88888.00 2007-07-20 22:28:50.750 201 12512.15 25.27 55396.12 88888.00 2007-07-20 22:28:50.875 201 12512.12 25.27 55396.05 88888.00 2007-07-20 22:28:51.000 201 12512.08 25.25 55396.07 88888.00 2007-07-20 22:28:51.125 201 12512.15 25.27 55396.12 88888.00 2007-07-20 22:28:51.250 201 12512.25 25.32 55396.15 88888.00 2007-07-20 22:28:51.375 201 12512.23 25.27 55396.12 88888.00 2007-07-20 22:28:51.500 201 12512.17 25.27 55396.12 88888.00 2007-07-20 22:28:51.625 201 12512.12 25.23 55396.12 88888.00 2007-07-20 22:28:51.750 201 12512.12 25.23 55396.18 88888.00 2007-07-20 22:28:51.875 201 12512.20 25.23 55396.20 88888.00 2007-07-20 22:28:52.000 201 12512.20 25.20 55396.18 88888.00 2007-07-20 22:28:52.125 201 12512.20 25.18 55396.18 88888.00 2007-07-20 22:28:52.250 201 12512.23 25.12 55396.18 88888.00 2007-07-20 22:28:52.375 201 12512.25 25.18 55396.20 88888.00 2007-07-20 22:28:52.500 201 12512.23 25.18 55396.18 88888.00 2007-07-20 22:28:52.625 201 12512.20 25.23 55396.20 88888.00 2007-07-20 22:28:52.750 201 12512.10 25.20 55396.18 88888.00 2007-07-20 22:28:52.875 201 12512.05 25.18 55396.18 88888.00 2007-07-20 22:28:53.000 201 12512.05 25.10 55396.18 88888.00 2007-07-20 22:28:53.125 201 12512.05 25.00 55396.15 88888.00 2007-07-20 22:28:53.250 201 12512.08 25.00 55396.18 88888.00 2007-07-20 22:28:53.375 201 12512.08 25.02 55396.18 88888.00 2007-07-20 22:28:53.500 201 12512.05 25.07 55396.15 88888.00 2007-07-20 22:28:53.625 201 12512.02 25.05 55396.15 88888.00 2007-07-20 22:28:53.750 201 12512.02 24.98 55396.12 88888.00 2007-07-20 22:28:53.875 201 12512.02 24.98 55396.15 88888.00 2007-07-20 22:28:54.000 201 12512.02 24.93 55396.15 88888.00 2007-07-20 22:28:54.125 201 12512.08 24.95 55396.15 88888.00 2007-07-20 22:28:54.250 201 12512.10 24.98 55396.18 88888.00 2007-07-20 22:28:54.375 201 12512.05 24.95 55396.18 88888.00 2007-07-20 22:28:54.500 201 12511.98 24.93 55396.18 88888.00 2007-07-20 22:28:54.625 201 12512.02 24.88 55396.15 88888.00 2007-07-20 22:28:54.750 201 12512.02 24.90 55396.18 88888.00 2007-07-20 22:28:54.875 201 12512.02 24.88 55396.15 88888.00 2007-07-20 22:28:55.000 201 12512.10 24.88 55396.20 88888.00 2007-07-20 22:28:55.125 201 12512.15 24.88 55396.22 88888.00 2007-07-20 22:28:55.250 201 12512.10 24.80 55396.18 88888.00 2007-07-20 22:28:55.375 201 12512.02 24.75 55396.15 88888.00 2007-07-20 22:28:55.500 201 12512.02 24.75 55396.15 88888.00 2007-07-20 22:28:55.625 201 12511.98 24.77 55396.22 88888.00 2007-07-20 22:28:55.750 201 12511.90 24.75 55396.22 88888.00 2007-07-20 22:28:55.875 201 12511.92 24.73 55396.22 88888.00 2007-07-20 22:28:56.000 201 12511.88 24.70 55396.22 88888.00 2007-07-20 22:28:56.125 201 12511.90 24.65 55396.20 88888.00 2007-07-20 22:28:56.250 201 12511.95 24.65 55396.22 88888.00 2007-07-20 22:28:56.375 201 12512.00 24.68 55396.20 88888.00 2007-07-20 22:28:56.500 201 12511.92 24.68 55396.22 88888.00 2007-07-20 22:28:56.625 201 12511.88 24.68 55396.22 88888.00 2007-07-20 22:28:56.750 201 12511.88 24.65 55396.20 88888.00 2007-07-20 22:28:56.875 201 12511.92 24.60 55396.20 88888.00 2007-07-20 22:28:57.000 201 12511.95 24.57 55396.22 88888.00 2007-07-20 22:28:57.125 201 12511.90 24.60 55396.22 88888.00 2007-07-20 22:28:57.250 201 12511.92 24.55 55396.25 88888.00 2007-07-20 22:28:57.375 201 12512.00 24.52 55396.25 88888.00 2007-07-20 22:28:57.500 201 12512.02 24.52 55396.22 88888.00 2007-07-20 22:28:57.625 201 12512.00 24.52 55396.22 88888.00 2007-07-20 22:28:57.750 201 12511.98 24.52 55396.22 88888.00 2007-07-20 22:28:57.875 201 12511.98 24.52 55396.25 88888.00 2007-07-20 22:28:58.000 201 12511.90 24.50 55396.25 88888.00 2007-07-20 22:28:58.125 201 12511.88 24.48 55396.25 88888.00 2007-07-20 22:28:58.250 201 12511.95 24.50 55396.25 88888.00 2007-07-20 22:28:58.375 201 12511.95 24.45 55396.22 88888.00 2007-07-20 22:28:58.500 201 12511.90 24.45 55396.22 88888.00 2007-07-20 22:28:58.625 201 12511.88 24.45 55396.28 88888.00 2007-07-20 22:28:58.750 201 12511.83 24.45 55396.25 88888.00 2007-07-20 22:28:58.875 201 12511.83 24.43 55396.25 88888.00 2007-07-20 22:28:59.000 201 12511.83 24.45 55396.28 88888.00 2007-07-20 22:28:59.125 201 12511.88 24.48 55396.32 88888.00 2007-07-20 22:28:59.250 201 12511.85 24.40 55396.30 88888.00 2007-07-20 22:28:59.375 201 12511.90 24.40 55396.32 88888.00 2007-07-20 22:28:59.500 201 12511.88 24.38 55396.30 88888.00 2007-07-20 22:28:59.625 201 12511.85 24.35 55396.30 88888.00 2007-07-20 22:28:59.750 201 12511.73 24.35 55396.28 88888.00 2007-07-20 22:28:59.875 201 12511.70 24.35 55396.25 88888.00 2007-07-20 22:29:00.000 201 12511.77 24.32 55396.25 88888.00 2007-07-20 22:29:00.125 201 12511.85 24.38 55396.30 88888.00 2007-07-20 22:29:00.250 201 12511.83 24.38 55396.28 88888.00 2007-07-20 22:29:00.375 201 12511.75 24.32 55396.25 88888.00 2007-07-20 22:29:00.500 201 12511.70 24.30 55396.28 88888.00 2007-07-20 22:29:00.625 201 12511.67 24.30 55396.30 88888.00 2007-07-20 22:29:00.750 201 12511.67 24.35 55396.32 88888.00 2007-07-20 22:29:00.875 201 12511.67 24.32 55396.32 88888.00 2007-07-20 22:29:01.000 201 12511.70 24.32 55396.30 88888.00 2007-07-20 22:29:01.125 201 12511.75 24.32 55396.32 88888.00 2007-07-20 22:29:01.250 201 12511.65 24.25 55396.35 88888.00 2007-07-20 22:29:01.375 201 12511.62 24.25 55396.35 88888.00 2007-07-20 22:29:01.500 201 12511.55 24.30 55396.38 88888.00 2007-07-20 22:29:01.625 201 12511.58 24.27 55396.35 88888.00 2007-07-20 22:29:01.750 201 12511.58 24.25 55396.30 88888.00 2007-07-20 22:29:01.875 201 12511.62 24.25 55396.32 88888.00 2007-07-20 22:29:02.000 201 12511.58 24.25 55396.32 88888.00 2007-07-20 22:29:02.125 201 12511.55 24.20 55396.32 88888.00 2007-07-20 22:29:02.250 201 12511.52 24.20 55396.35 88888.00 2007-07-20 22:29:02.375 201 12511.65 24.20 55396.38 88888.00 2007-07-20 22:29:02.500 201 12511.67 24.20 55396.38 88888.00 2007-07-20 22:29:02.625 201 12511.62 24.18 55396.32 88888.00 2007-07-20 22:29:02.750 201 12511.58 24.23 55396.35 88888.00 2007-07-20 22:29:02.875 201 12511.60 24.25 55396.38 88888.00 2007-07-20 22:29:03.000 201 12511.65 24.20 55396.40 88888.00 2007-07-20 22:29:03.125 201 12511.62 24.20 55396.43 88888.00 2007-07-20 22:29:03.250 201 12511.55 24.18 55396.40 88888.00 2007-07-20 22:29:03.375 201 12511.50 24.18 55396.43 88888.00 2007-07-20 22:29:03.500 201 12511.38 24.18 55396.40 88888.00 2007-07-20 22:29:03.625 201 12511.48 24.18 55396.38 88888.00 2007-07-20 22:29:03.750 201 12511.50 24.18 55396.32 88888.00 2007-07-20 22:29:03.875 201 12511.48 24.18 55396.35 88888.00 2007-07-20 22:29:04.000 201 12511.55 24.15 55396.35 88888.00 2007-07-20 22:29:04.125 201 12511.50 24.10 55396.35 88888.00 2007-07-20 22:29:04.250 201 12511.40 24.12 55396.38 88888.00 2007-07-20 22:29:04.375 201 12511.38 24.15 55396.40 88888.00 2007-07-20 22:29:04.500 201 12511.25 24.12 55396.35 88888.00 2007-07-20 22:29:04.625 201 12511.15 24.07 55396.35 88888.00 2007-07-20 22:29:04.750 201 12511.17 24.10 55396.35 88888.00 2007-07-20 22:29:04.875 201 12511.30 24.18 55396.38 88888.00 2007-07-20 22:29:05.000 201 12511.40 24.18 55396.38 88888.00 2007-07-20 22:29:05.125 201 12511.35 24.10 55396.40 88888.00 2007-07-20 22:29:05.250 201 12511.27 24.12 55396.43 88888.00 2007-07-20 22:29:05.375 201 12511.35 24.18 55396.40 88888.00 2007-07-20 22:29:05.500 201 12511.38 24.23 55396.40 88888.00 2007-07-20 22:29:05.625 201 12511.30 24.20 55396.38 88888.00 2007-07-20 22:29:05.750 201 12511.23 24.18 55396.38 88888.00 2007-07-20 22:29:05.875 201 12511.25 24.18 55396.38 88888.00 2007-07-20 22:29:06.000 201 12511.27 24.18 55396.38 88888.00 2007-07-20 22:29:06.125 201 12511.25 24.18 55396.38 88888.00 2007-07-20 22:29:06.250 201 12511.17 24.15 55396.35 88888.00 2007-07-20 22:29:06.375 201 12511.30 24.15 55396.32 88888.00 2007-07-20 22:29:06.500 201 12511.30 24.15 55396.38 88888.00 2007-07-20 22:29:06.625 201 12511.25 24.15 55396.40 88888.00 2007-07-20 22:29:06.750 201 12511.25 24.15 55396.40 88888.00 2007-07-20 22:29:06.875 201 12511.30 24.18 55396.40 88888.00 2007-07-20 22:29:07.000 201 12511.30 24.15 55396.40 88888.00 2007-07-20 22:29:07.125 201 12511.23 24.10 55396.38 88888.00 2007-07-20 22:29:07.250 201 12511.17 24.12 55396.40 88888.00 2007-07-20 22:29:07.375 201 12511.30 24.23 55396.43 88888.00 2007-07-20 22:29:07.500 201 12511.30 24.20 55396.40 88888.00 2007-07-20 22:29:07.625 201 12511.30 24.15 55396.38 88888.00 2007-07-20 22:29:07.750 201 12511.23 24.10 55396.38 88888.00 2007-07-20 22:29:07.875 201 12511.20 24.10 55396.40 88888.00 2007-07-20 22:29:08.000 201 12511.23 24.15 55396.38 88888.00 2007-07-20 22:29:08.125 201 12511.17 24.15 55396.38 88888.00 2007-07-20 22:29:08.250 201 12511.17 24.10 55396.35 88888.00 2007-07-20 22:29:08.375 201 12511.20 24.10 55396.35 88888.00 2007-07-20 22:29:08.500 201 12511.17 24.07 55396.40 88888.00 2007-07-20 22:29:08.625 201 12511.20 24.10 55396.43 88888.00 2007-07-20 22:29:08.750 201 12511.20 24.10 55396.43 88888.00 2007-07-20 22:29:08.875 201 12511.23 24.10 55396.43 88888.00 2007-07-20 22:29:09.000 201 12511.20 24.18 55396.43 88888.00 2007-07-20 22:29:09.125 201 12511.17 24.15 55396.47 88888.00 2007-07-20 22:29:09.250 201 12511.23 24.18 55396.47 88888.00 2007-07-20 22:29:09.375 201 12511.25 24.15 55396.43 88888.00 2007-07-20 22:29:09.500 201 12511.15 24.15 55396.40 88888.00 2007-07-20 22:29:09.625 201 12511.15 24.15 55396.45 88888.00 2007-07-20 22:29:09.750 201 12511.10 24.15 55396.40 88888.00 2007-07-20 22:29:09.875 201 12511.15 24.15 55396.43 88888.00 2007-07-20 22:29:10.000 201 12511.23 24.15 55396.40 88888.00 2007-07-20 22:29:10.125 201 12511.23 24.12 55396.40 88888.00 2007-07-20 22:29:10.250 201 12511.23 24.12 55396.38 88888.00 2007-07-20 22:29:10.375 201 12511.23 24.12 55396.38 88888.00 2007-07-20 22:29:10.500 201 12511.25 24.05 55396.38 88888.00 2007-07-20 22:29:10.625 201 12511.25 24.10 55396.38 88888.00 2007-07-20 22:29:10.750 201 12511.27 24.12 55396.43 88888.00 2007-07-20 22:29:10.875 201 12511.20 24.12 55396.43 88888.00 2007-07-20 22:29:11.000 201 12511.10 24.07 55396.38 88888.00 2007-07-20 22:29:11.125 201 12511.15 24.07 55396.40 88888.00 2007-07-20 22:29:11.250 201 12511.20 24.05 55396.43 88888.00 2007-07-20 22:29:11.375 201 12511.27 24.00 55396.43 88888.00 2007-07-20 22:29:11.500 201 12511.25 24.00 55396.40 88888.00 2007-07-20 22:29:11.625 201 12511.27 24.02 55396.40 88888.00 2007-07-20 22:29:11.750 201 12511.27 24.05 55396.43 88888.00 2007-07-20 22:29:11.875 201 12511.25 24.05 55396.45 88888.00 2007-07-20 22:29:12.000 201 12511.20 24.05 55396.47 88888.00 2007-07-20 22:29:12.125 201 12511.25 24.10 55396.45 88888.00 2007-07-20 22:29:12.250 201 12511.20 24.05 55396.45 88888.00 2007-07-20 22:29:12.375 201 12511.27 24.05 55396.45 88888.00 2007-07-20 22:29:12.500 201 12511.25 24.02 55396.47 88888.00 2007-07-20 22:29:12.625 201 12511.23 24.02 55396.45 88888.00 2007-07-20 22:29:12.750 201 12511.25 23.98 55396.45 88888.00 2007-07-20 22:29:12.875 201 12511.25 24.00 55396.45 88888.00 2007-07-20 22:29:13.000 201 12511.25 24.05 55396.45 88888.00 2007-07-20 22:29:13.125 201 12511.25 24.05 55396.47 88888.00 2007-07-20 22:29:13.250 201 12511.25 24.05 55396.50 88888.00 2007-07-20 22:29:13.375 201 12511.27 24.00 55396.50 88888.00 2007-07-20 22:29:13.500 201 12511.25 23.98 55396.47 88888.00 2007-07-20 22:29:13.625 201 12511.27 24.00 55396.47 88888.00 2007-07-20 22:29:13.750 201 12511.33 23.98 55396.50 88888.00 2007-07-20 22:29:13.875 201 12511.38 23.98 55396.53 88888.00 2007-07-20 22:29:14.000 201 12511.40 24.00 55396.47 88888.00 2007-07-20 22:29:14.125 201 12511.40 23.95 55396.47 88888.00 2007-07-20 22:29:14.250 201 12511.42 23.90 55396.47 88888.00 2007-07-20 22:29:14.375 201 12511.40 23.85 55396.45 88888.00 2007-07-20 22:29:14.500 201 12511.35 23.88 55396.47 88888.00 2007-07-20 22:29:14.625 201 12511.35 23.88 55396.47 88888.00 2007-07-20 22:29:14.750 201 12511.38 23.85 55396.43 88888.00 2007-07-20 22:29:14.875 201 12511.38 23.85 55396.43 88888.00 2007-07-20 22:29:15.000 201 12511.30 23.80 55396.43 88888.00 2007-07-20 22:29:15.125 201 12511.30 23.77 55396.45 88888.00 2007-07-20 22:29:15.250 201 12511.30 23.80 55396.45 88888.00 2007-07-20 22:29:15.375 201 12511.40 23.82 55396.45 88888.00 2007-07-20 22:29:15.500 201 12511.35 23.82 55396.45 88888.00 2007-07-20 22:29:15.625 201 12511.30 23.80 55396.45 88888.00 2007-07-20 22:29:15.750 201 12511.27 23.73 55396.47 88888.00 2007-07-20 22:29:15.875 201 12511.25 23.70 55396.45 88888.00 2007-07-20 22:29:16.000 201 12511.27 23.70 55396.43 88888.00 2007-07-20 22:29:16.125 201 12511.33 23.70 55396.47 88888.00 2007-07-20 22:29:16.250 201 12511.35 23.65 55396.47 88888.00 2007-07-20 22:29:16.375 201 12511.40 23.68 55396.45 88888.00 2007-07-20 22:29:16.500 201 12511.33 23.65 55396.43 88888.00 2007-07-20 22:29:16.625 201 12511.33 23.68 55396.43 88888.00 2007-07-20 22:29:16.750 201 12511.35 23.68 55396.43 88888.00 2007-07-20 22:29:16.875 201 12511.42 23.68 55396.45 88888.00 2007-07-20 22:29:17.000 201 12511.45 23.68 55396.45 88888.00 2007-07-20 22:29:17.125 201 12511.45 23.65 55396.50 88888.00 2007-07-20 22:29:17.250 201 12511.40 23.65 55396.50 88888.00 2007-07-20 22:29:17.375 201 12511.38 23.60 55396.47 88888.00 2007-07-20 22:29:17.500 201 12511.40 23.55 55396.47 88888.00 2007-07-20 22:29:17.625 201 12511.35 23.55 55396.45 88888.00 2007-07-20 22:29:17.750 201 12511.33 23.57 55396.50 88888.00 2007-07-20 22:29:17.875 201 12511.25 23.57 55396.50 88888.00 2007-07-20 22:29:18.000 201 12511.30 23.57 55396.50 88888.00 2007-07-20 22:29:18.125 201 12511.30 23.55 55396.50 88888.00 2007-07-20 22:29:18.250 201 12511.33 23.48 55396.47 88888.00 2007-07-20 22:29:18.375 201 12511.38 23.45 55396.47 88888.00 2007-07-20 22:29:18.500 201 12511.38 23.48 55396.47 88888.00 2007-07-20 22:29:18.625 201 12511.33 23.45 55396.43 88888.00 2007-07-20 22:29:18.750 201 12511.25 23.40 55396.40 88888.00 2007-07-20 22:29:18.875 201 12511.27 23.38 55396.45 88888.00 2007-07-20 22:29:19.000 201 12511.27 23.45 55396.47 88888.00 2007-07-20 22:29:19.125 201 12511.30 23.45 55396.50 88888.00 2007-07-20 22:29:19.250 201 12511.25 23.35 55396.45 88888.00 2007-07-20 22:29:19.375 201 12511.25 23.32 55396.47 88888.00 2007-07-20 22:29:19.500 201 12511.15 23.35 55396.47 88888.00 2007-07-20 22:29:19.625 201 12511.20 23.38 55396.50 88888.00 2007-07-20 22:29:19.750 201 12511.25 23.40 55396.50 88888.00 2007-07-20 22:29:19.875 201 12511.20 23.35 55396.47 88888.00 2007-07-20 22:29:20.000 201 12511.17 23.30 55396.50 88888.00 2007-07-20 22:29:20.125 201 12511.23 23.30 55396.55 88888.00 2007-07-20 22:29:20.250 201 12511.20 23.30 55396.57 88888.00 2007-07-20 22:29:20.375 201 12511.20 23.32 55396.53 88888.00 2007-07-20 22:29:20.500 201 12511.20 23.32 55396.57 88888.00 2007-07-20 22:29:20.625 201 12511.20 23.30 55396.55 88888.00 2007-07-20 22:29:20.750 201 12511.20 23.32 55396.55 88888.00 2007-07-20 22:29:20.875 201 12511.17 23.30 55396.55 88888.00 2007-07-20 22:29:21.000 201 12511.12 23.25 55396.50 88888.00 2007-07-20 22:29:21.125 201 12511.12 23.27 55396.53 88888.00 2007-07-20 22:29:21.250 201 12511.12 23.20 55396.53 88888.00 2007-07-20 22:29:21.375 201 12511.23 23.25 55396.53 88888.00 2007-07-20 22:29:21.500 201 12511.23 23.25 55396.55 88888.00 2007-07-20 22:29:21.625 201 12511.15 23.20 55396.55 88888.00 2007-07-20 22:29:21.750 201 12511.10 23.18 55396.53 88888.00 2007-07-20 22:29:21.875 201 12511.05 23.18 55396.53 88888.00 2007-07-20 22:29:22.000 201 12511.05 23.18 55396.53 88888.00 2007-07-20 22:29:22.125 201 12511.10 23.12 55396.55 88888.00 2007-07-20 22:29:22.250 201 12511.08 23.12 55396.55 88888.00 2007-07-20 22:29:22.375 201 12511.02 23.12 55396.55 88888.00 2007-07-20 22:29:22.500 201 12511.02 23.12 55396.55 88888.00 2007-07-20 22:29:22.625 201 12511.05 23.15 55396.55 88888.00 2007-07-20 22:29:22.750 201 12511.02 23.10 55396.53 88888.00 2007-07-20 22:29:22.875 201 12511.05 23.02 55396.55 88888.00 2007-07-20 22:29:23.000 201 12511.02 23.07 55396.55 88888.00 2007-07-20 22:29:23.125 201 12511.05 23.05 55396.55 88888.00 2007-07-20 22:29:23.250 201 12511.00 23.00 55396.60 88888.00 2007-07-20 22:29:23.375 201 12510.98 23.05 55396.57 88888.00 2007-07-20 22:29:23.500 201 12511.05 23.07 55396.55 88888.00 2007-07-20 22:29:23.625 201 12511.12 23.05 55396.53 88888.00 2007-07-20 22:29:23.750 201 12511.10 23.05 55396.55 88888.00 2007-07-20 22:29:23.875 201 12511.10 23.02 55396.57 88888.00 2007-07-20 22:29:24.000 201 12511.05 23.02 55396.57 88888.00 2007-07-20 22:29:24.125 201 12510.92 22.98 55396.57 88888.00 2007-07-20 22:29:24.250 201 12510.92 22.98 55396.57 88888.00 2007-07-20 22:29:24.375 201 12511.02 23.00 55396.60 88888.00 2007-07-20 22:29:24.500 201 12511.00 23.02 55396.62 88888.00 2007-07-20 22:29:24.625 201 12511.00 23.05 55396.62 88888.00 2007-07-20 22:29:24.750 201 12510.98 22.95 55396.62 88888.00 2007-07-20 22:29:24.875 201 12510.95 22.95 55396.62 88888.00 2007-07-20 22:29:25.000 201 12510.88 22.95 55396.60 88888.00 2007-07-20 22:29:25.125 201 12510.83 22.95 55396.57 88888.00 2007-07-20 22:29:25.250 201 12510.77 22.90 55396.60 88888.00 2007-07-20 22:29:25.375 201 12510.83 22.88 55396.60 88888.00 2007-07-20 22:29:25.500 201 12510.77 22.85 55396.62 88888.00 2007-07-20 22:29:25.625 201 12510.75 22.88 55396.60 88888.00 2007-07-20 22:29:25.750 201 12510.75 22.90 55396.57 88888.00 2007-07-20 22:29:25.875 201 12510.75 22.90 55396.60 88888.00 2007-07-20 22:29:26.000 201 12510.75 22.90 55396.62 88888.00 2007-07-20 22:29:26.125 201 12510.80 22.90 55396.68 88888.00 2007-07-20 22:29:26.250 201 12510.85 22.90 55396.68 88888.00 2007-07-20 22:29:26.375 201 12510.80 22.88 55396.62 88888.00 2007-07-20 22:29:26.500 201 12510.75 22.88 55396.62 88888.00 2007-07-20 22:29:26.625 201 12510.75 22.93 55396.65 88888.00 2007-07-20 22:29:26.750 201 12510.70 22.95 55396.65 88888.00 2007-07-20 22:29:26.875 201 12510.67 22.90 55396.62 88888.00 2007-07-20 22:29:27.000 201 12510.67 22.85 55396.60 88888.00 2007-07-20 22:29:27.125 201 12510.62 22.88 55396.62 88888.00 2007-07-20 22:29:27.250 201 12510.60 22.90 55396.65 88888.00 2007-07-20 22:29:27.375 201 12510.65 22.88 55396.62 88888.00 2007-07-20 22:29:27.500 201 12510.65 22.80 55396.65 88888.00 2007-07-20 22:29:27.625 201 12510.62 22.85 55396.65 88888.00 2007-07-20 22:29:27.750 201 12510.52 22.85 55396.65 88888.00 2007-07-20 22:29:27.875 201 12510.52 22.82 55396.68 88888.00 2007-07-20 22:29:28.000 201 12510.60 22.80 55396.68 88888.00 2007-07-20 22:29:28.125 201 12510.70 22.85 55396.65 88888.00 2007-07-20 22:29:28.250 201 12510.70 22.93 55396.70 88888.00 2007-07-20 22:29:28.375 201 12510.67 22.85 55396.68 88888.00 2007-07-20 22:29:28.500 201 12510.67 22.85 55396.70 88888.00 2007-07-20 22:29:28.625 201 12510.67 22.82 55396.70 88888.00 2007-07-20 22:29:28.750 201 12510.60 22.77 55396.68 88888.00 2007-07-20 22:29:28.875 201 12510.62 22.82 55396.68 88888.00 2007-07-20 22:29:29.000 201 12510.62 22.88 55396.70 88888.00 2007-07-20 22:29:29.125 201 12510.60 22.82 55396.70 88888.00 2007-07-20 22:29:29.250 201 12510.62 22.82 55396.72 88888.00 2007-07-20 22:29:29.375 201 12510.65 22.82 55396.68 88888.00 2007-07-20 22:29:29.500 201 12510.62 22.82 55396.70 88888.00 2007-07-20 22:29:29.625 201 12510.67 22.85 55396.70 88888.00 2007-07-20 22:29:29.750 201 12510.70 22.90 55396.75 88888.00 2007-07-20 22:29:29.875 201 12510.67 22.93 55396.75 88888.00 2007-07-20 22:29:30.000 201 12510.62 22.82 55396.72 88888.00 2007-07-20 22:29:30.125 201 12510.55 22.80 55396.75 88888.00 2007-07-20 22:29:30.250 201 12510.58 22.82 55396.75 88888.00 2007-07-20 22:29:30.375 201 12510.62 22.88 55396.72 88888.00 2007-07-20 22:29:30.500 201 12510.52 22.85 55396.70 88888.00 2007-07-20 22:29:30.625 201 12510.50 22.82 55396.70 88888.00 2007-07-20 22:29:30.750 201 12510.52 22.88 55396.70 88888.00 2007-07-20 22:29:30.875 201 12510.58 22.85 55396.72 88888.00 2007-07-20 22:29:31.000 201 12510.60 22.85 55396.70 88888.00 2007-07-20 22:29:31.125 201 12510.58 22.88 55396.70 88888.00 2007-07-20 22:29:31.250 201 12510.55 22.82 55396.72 88888.00 2007-07-20 22:29:31.375 201 12510.55 22.77 55396.72 88888.00 2007-07-20 22:29:31.500 201 12510.50 22.75 55396.68 88888.00 2007-07-20 22:29:31.625 201 12510.52 22.77 55396.68 88888.00 2007-07-20 22:29:31.750 201 12510.52 22.80 55396.68 88888.00 2007-07-20 22:29:31.875 201 12510.50 22.82 55396.70 88888.00 2007-07-20 22:29:32.000 201 12510.52 22.75 55396.68 88888.00 2007-07-20 22:29:32.125 201 12510.58 22.77 55396.70 88888.00 2007-07-20 22:29:32.250 201 12510.58 22.77 55396.72 88888.00 2007-07-20 22:29:32.375 201 12510.58 22.77 55396.75 88888.00 2007-07-20 22:29:32.500 201 12510.48 22.80 55396.75 88888.00 2007-07-20 22:29:32.625 201 12510.52 22.88 55396.75 88888.00 2007-07-20 22:29:32.750 201 12510.48 22.82 55396.75 88888.00 2007-07-20 22:29:32.875 201 12510.48 22.77 55396.75 88888.00 2007-07-20 22:29:33.000 201 12510.48 22.77 55396.72 88888.00 2007-07-20 22:29:33.125 201 12510.45 22.75 55396.75 88888.00 2007-07-20 22:29:33.250 201 12510.42 22.73 55396.75 88888.00 2007-07-20 22:29:33.375 201 12510.42 22.77 55396.75 88888.00 2007-07-20 22:29:33.500 201 12510.45 22.82 55396.78 88888.00 2007-07-20 22:29:33.625 201 12510.45 22.82 55396.82 88888.00 2007-07-20 22:29:33.750 201 12510.48 22.80 55396.78 88888.00 2007-07-20 22:29:33.875 201 12510.50 22.73 55396.75 88888.00 2007-07-20 22:29:34.000 201 12510.50 22.73 55396.72 88888.00 2007-07-20 22:29:34.125 201 12510.55 22.80 55396.80 88888.00 2007-07-20 22:29:34.250 201 12510.48 22.75 55396.78 88888.00 2007-07-20 22:29:34.375 201 12510.48 22.68 55396.70 88888.00 2007-07-20 22:29:34.500 201 12510.50 22.73 55396.75 88888.00 2007-07-20 22:29:34.625 201 12510.48 22.70 55396.75 88888.00 2007-07-20 22:29:34.750 201 12510.42 22.70 55396.78 88888.00 2007-07-20 22:29:34.875 201 12510.42 22.70 55396.75 88888.00 2007-07-20 22:29:35.000 201 12510.48 22.65 55396.72 88888.00 2007-07-20 22:29:35.125 201 12510.52 22.75 55396.78 88888.00 2007-07-20 22:29:35.250 201 12510.55 22.73 55396.75 88888.00 2007-07-20 22:29:35.375 201 12510.60 22.70 55396.72 88888.00 2007-07-20 22:29:35.500 201 12510.58 22.70 55396.75 88888.00 2007-07-20 22:29:35.625 201 12510.55 22.70 55396.72 88888.00 2007-07-20 22:29:35.750 201 12510.58 22.70 55396.72 88888.00 2007-07-20 22:29:35.875 201 12510.55 22.65 55396.72 88888.00 2007-07-20 22:29:36.000 201 12510.50 22.65 55396.72 88888.00 2007-07-20 22:29:36.125 201 12510.52 22.68 55396.72 88888.00 2007-07-20 22:29:36.250 201 12510.55 22.62 55396.72 88888.00 2007-07-20 22:29:36.375 201 12510.60 22.62 55396.72 88888.00 2007-07-20 22:29:36.500 201 12510.58 22.57 55396.72 88888.00 2007-07-20 22:29:36.625 201 12510.58 22.65 55396.75 88888.00 2007-07-20 22:29:36.750 201 12510.58 22.68 55396.75 88888.00 2007-07-20 22:29:36.875 201 12510.58 22.65 55396.72 88888.00 2007-07-20 22:29:37.000 201 12510.52 22.55 55396.70 88888.00 2007-07-20 22:29:37.125 201 12510.48 22.57 55396.75 88888.00 2007-07-20 22:29:37.250 201 12510.50 22.62 55396.80 88888.00 2007-07-20 22:29:37.375 201 12510.58 22.65 55396.78 88888.00 2007-07-20 22:29:37.500 201 12510.60 22.60 55396.78 88888.00 2007-07-20 22:29:37.625 201 12510.55 22.60 55396.80 88888.00 2007-07-20 22:29:37.750 201 12510.52 22.57 55396.82 88888.00 2007-07-20 22:29:37.875 201 12510.55 22.55 55396.78 88888.00 2007-07-20 22:29:38.000 201 12510.62 22.52 55396.80 88888.00 2007-07-20 22:29:38.125 201 12510.67 22.48 55396.78 88888.00 2007-07-20 22:29:38.250 201 12510.60 22.48 55396.75 88888.00 2007-07-20 22:29:38.375 201 12510.58 22.52 55396.75 88888.00 2007-07-20 22:29:38.500 201 12510.52 22.52 55396.78 88888.00 2007-07-20 22:29:38.625 201 12510.52 22.48 55396.75 88888.00 2007-07-20 22:29:38.750 201 12510.60 22.45 55396.78 88888.00 2007-07-20 22:29:38.875 201 12510.65 22.48 55396.80 88888.00 2007-07-20 22:29:39.000 201 12510.62 22.48 55396.75 88888.00 2007-07-20 22:29:39.125 201 12510.58 22.43 55396.78 88888.00 2007-07-20 22:29:39.250 201 12510.52 22.43 55396.78 88888.00 2007-07-20 22:29:39.375 201 12510.58 22.43 55396.80 88888.00 2007-07-20 22:29:39.500 201 12510.58 22.45 55396.80 88888.00 2007-07-20 22:29:39.625 201 12510.55 22.48 55396.75 88888.00 2007-07-20 22:29:39.750 201 12510.52 22.45 55396.75 88888.00 2007-07-20 22:29:39.875 201 12510.55 22.43 55396.75 88888.00 2007-07-20 22:29:40.000 201 12510.50 22.45 55396.75 88888.00 2007-07-20 22:29:40.125 201 12510.52 22.43 55396.75 88888.00 2007-07-20 22:29:40.250 201 12510.62 22.38 55396.75 88888.00 2007-07-20 22:29:40.375 201 12510.70 22.40 55396.78 88888.00 2007-07-20 22:29:40.500 201 12510.65 22.38 55396.72 88888.00 2007-07-20 22:29:40.625 201 12510.62 22.32 55396.75 88888.00 2007-07-20 22:29:40.750 201 12510.62 22.30 55396.75 88888.00 2007-07-20 22:29:40.875 201 12510.62 22.32 55396.78 88888.00 2007-07-20 22:29:41.000 201 12510.62 22.30 55396.75 88888.00 2007-07-20 22:29:41.125 201 12510.60 22.32 55396.75 88888.00 2007-07-20 22:29:41.250 201 12510.62 22.35 55396.78 88888.00 2007-07-20 22:29:41.375 201 12510.75 22.38 55396.78 88888.00 2007-07-20 22:29:41.500 201 12510.77 22.30 55396.75 88888.00 2007-07-20 22:29:41.625 201 12510.65 22.23 55396.72 88888.00 2007-07-20 22:29:41.750 201 12510.62 22.23 55396.75 88888.00 2007-07-20 22:29:41.875 201 12510.62 22.25 55396.78 88888.00 2007-07-20 22:29:42.000 201 12510.60 22.23 55396.78 88888.00 2007-07-20 22:29:42.125 201 12510.60 22.20 55396.85 88888.00 2007-07-20 22:29:42.250 201 12510.67 22.20 55396.82 88888.00 2007-07-20 22:29:42.375 201 12510.73 22.18 55396.80 88888.00 2007-07-20 22:29:42.500 201 12510.75 22.18 55396.80 88888.00 2007-07-20 22:29:42.625 201 12510.75 22.20 55396.80 88888.00 2007-07-20 22:29:42.750 201 12510.73 22.20 55396.80 88888.00 2007-07-20 22:29:42.875 201 12510.67 22.15 55396.78 88888.00 2007-07-20 22:29:43.000 201 12510.62 22.20 55396.78 88888.00 2007-07-20 22:29:43.125 201 12510.70 22.15 55396.80 88888.00 2007-07-20 22:29:43.250 201 12510.75 22.12 55396.80 88888.00 2007-07-20 22:29:43.375 201 12510.80 22.18 55396.82 88888.00 2007-07-20 22:29:43.500 201 12510.80 22.15 55396.82 88888.00 2007-07-20 22:29:43.625 201 12510.77 22.05 55396.80 88888.00 2007-07-20 22:29:43.750 201 12510.75 22.07 55396.80 88888.00 2007-07-20 22:29:43.875 201 12510.70 22.05 55396.78 88888.00 2007-07-20 22:29:44.000 201 12510.67 22.05 55396.80 88888.00 2007-07-20 22:29:44.125 201 12510.73 22.10 55396.85 88888.00 2007-07-20 22:29:44.250 201 12510.75 22.05 55396.85 88888.00 2007-07-20 22:29:44.375 201 12510.80 22.00 55396.82 88888.00 2007-07-20 22:29:44.500 201 12510.85 22.00 55396.82 88888.00 2007-07-20 22:29:44.625 201 12510.90 22.02 55396.85 88888.00 2007-07-20 22:29:44.750 201 12510.85 22.02 55396.85 88888.00 2007-07-20 22:29:44.875 201 12510.80 22.02 55396.85 88888.00 2007-07-20 22:29:45.000 201 12510.85 22.02 55396.85 88888.00 2007-07-20 22:29:45.125 201 12510.90 22.00 55396.85 88888.00 2007-07-20 22:29:45.250 201 12510.83 21.93 55396.85 88888.00 2007-07-20 22:29:45.375 201 12510.83 21.90 55396.85 88888.00 2007-07-20 22:29:45.500 201 12510.88 21.98 55396.88 88888.00 2007-07-20 22:29:45.625 201 12510.90 21.95 55396.82 88888.00 2007-07-20 22:29:45.750 201 12510.88 21.93 55396.82 88888.00 2007-07-20 22:29:45.875 201 12510.83 21.95 55396.82 88888.00 2007-07-20 22:29:46.000 201 12510.88 21.95 55396.85 88888.00 2007-07-20 22:29:46.125 201 12510.85 21.90 55396.85 88888.00 2007-07-20 22:29:46.250 201 12510.77 21.85 55396.82 88888.00 2007-07-20 22:29:46.375 201 12510.85 21.88 55396.78 88888.00 2007-07-20 22:29:46.500 201 12510.80 21.85 55396.78 88888.00 2007-07-20 22:29:46.625 201 12510.73 21.80 55396.78 88888.00 2007-07-20 22:29:46.750 201 12510.75 21.77 55396.80 88888.00 2007-07-20 22:29:46.875 201 12510.85 21.80 55396.82 88888.00 2007-07-20 22:29:47.000 201 12510.77 21.85 55396.82 88888.00 2007-07-20 22:29:47.125 201 12510.77 21.82 55396.82 88888.00 2007-07-20 22:29:47.250 201 12510.85 21.80 55396.82 88888.00 2007-07-20 22:29:47.375 201 12510.85 21.77 55396.82 88888.00 2007-07-20 22:29:47.500 201 12510.77 21.70 55396.82 88888.00 2007-07-20 22:29:47.625 201 12510.77 21.73 55396.82 88888.00 2007-07-20 22:29:47.750 201 12510.85 21.75 55396.80 88888.00 2007-07-20 22:29:47.875 201 12510.85 21.75 55396.82 88888.00 2007-07-20 22:29:48.000 201 12510.88 21.77 55396.85 88888.00 2007-07-20 22:29:48.125 201 12510.88 21.80 55396.85 88888.00 2007-07-20 22:29:48.250 201 12510.83 21.73 55396.82 88888.00 2007-07-20 22:29:48.375 201 12510.85 21.65 55396.82 88888.00 2007-07-20 22:29:48.500 201 12510.85 21.68 55396.85 88888.00 2007-07-20 22:29:48.625 201 12510.77 21.62 55396.85 88888.00 2007-07-20 22:29:48.750 201 12510.73 21.60 55396.82 88888.00 2007-07-20 22:29:48.875 201 12510.75 21.60 55396.85 88888.00 2007-07-20 22:29:49.000 201 12510.80 21.60 55396.82 88888.00 2007-07-20 22:29:49.125 201 12510.85 21.62 55396.82 88888.00 2007-07-20 22:29:49.250 201 12510.83 21.57 55396.85 88888.00 2007-07-20 22:29:49.375 201 12510.92 21.57 55396.82 88888.00 2007-07-20 22:29:49.500 201 12510.98 21.57 55396.80 88888.00 2007-07-20 22:29:49.625 201 12510.92 21.55 55396.80 88888.00 2007-07-20 22:29:49.750 201 12510.88 21.57 55396.82 88888.00 2007-07-20 22:29:49.875 201 12510.85 21.60 55396.82 88888.00 2007-07-20 22:29:50.000 201 12510.95 21.55 55396.82 88888.00 2007-07-20 22:29:50.125 201 12510.92 21.52 55396.80 88888.00 2007-07-20 22:29:50.250 201 12510.77 21.52 55396.82 88888.00 2007-07-20 22:29:50.375 201 12510.85 21.52 55396.85 88888.00 2007-07-20 22:29:50.500 201 12510.92 21.50 55396.85 88888.00 2007-07-20 22:29:50.625 201 12510.92 21.45 55396.82 88888.00 2007-07-20 22:29:50.750 201 12510.92 21.43 55396.82 88888.00 2007-07-20 22:29:50.875 201 12510.98 21.48 55396.82 88888.00 2007-07-20 22:29:51.000 201 12510.92 21.48 55396.80 88888.00 2007-07-20 22:29:51.125 201 12510.98 21.48 55396.82 88888.00 2007-07-20 22:29:51.250 201 12510.92 21.45 55396.80 88888.00 2007-07-20 22:29:51.375 201 12510.90 21.48 55396.80 88888.00 2007-07-20 22:29:51.500 201 12510.95 21.45 55396.82 88888.00 2007-07-20 22:29:51.625 201 12511.00 21.43 55396.82 88888.00 2007-07-20 22:29:51.750 201 12511.02 21.48 55396.88 88888.00 2007-07-20 22:29:51.875 201 12510.95 21.48 55396.88 88888.00 2007-07-20 22:29:52.000 201 12510.95 21.48 55396.85 88888.00 2007-07-20 22:29:52.125 201 12510.90 21.43 55396.85 88888.00 2007-07-20 22:29:52.250 201 12510.85 21.35 55396.85 88888.00 2007-07-20 22:29:52.375 201 12510.92 21.32 55396.85 88888.00 2007-07-20 22:29:52.500 201 12510.92 21.35 55396.88 88888.00 2007-07-20 22:29:52.625 201 12510.90 21.38 55396.88 88888.00 2007-07-20 22:29:52.750 201 12510.85 21.38 55396.85 88888.00 2007-07-20 22:29:52.875 201 12510.88 21.40 55396.82 88888.00 2007-07-20 22:29:53.000 201 12510.92 21.38 55396.82 88888.00 2007-07-20 22:29:53.125 201 12510.90 21.38 55396.85 88888.00 2007-07-20 22:29:53.250 201 12510.85 21.30 55396.85 88888.00 2007-07-20 22:29:53.375 201 12510.95 21.35 55396.88 88888.00 2007-07-20 22:29:53.500 201 12510.98 21.38 55396.85 88888.00 2007-07-20 22:29:53.625 201 12510.98 21.32 55396.88 88888.00 2007-07-20 22:29:53.750 201 12511.02 21.27 55396.85 88888.00 2007-07-20 22:29:53.875 201 12511.00 21.25 55396.88 88888.00 2007-07-20 22:29:54.000 201 12510.92 21.32 55396.90 88888.00 2007-07-20 22:29:54.125 201 12510.80 21.32 55396.90 88888.00 2007-07-20 22:29:54.250 201 12510.77 21.25 55396.90 88888.00 2007-07-20 22:29:54.375 201 12510.88 21.25 55396.90 88888.00 2007-07-20 22:29:54.500 201 12510.95 21.25 55396.93 88888.00 2007-07-20 22:29:54.625 201 12510.88 21.23 55396.93 88888.00 2007-07-20 22:29:54.750 201 12510.83 21.20 55396.90 88888.00 2007-07-20 22:29:54.875 201 12510.85 21.25 55396.90 88888.00 2007-07-20 22:29:55.000 201 12510.88 21.23 55396.95 88888.00 2007-07-20 22:29:55.125 201 12510.95 21.25 55397.00 88888.00 2007-07-20 22:29:55.250 201 12510.92 21.23 55396.97 88888.00 2007-07-20 22:29:55.375 201 12510.88 21.23 55396.95 88888.00 2007-07-20 22:29:55.500 201 12510.80 21.20 55396.93 88888.00 2007-07-20 22:29:55.625 201 12510.77 21.18 55396.93 88888.00 2007-07-20 22:29:55.750 201 12510.80 21.23 55396.93 88888.00 2007-07-20 22:29:55.875 201 12510.88 21.27 55396.93 88888.00 2007-07-20 22:29:56.000 201 12510.83 21.23 55396.93 88888.00 2007-07-20 22:29:56.125 201 12510.85 21.23 55396.95 88888.00 2007-07-20 22:29:56.250 201 12510.85 21.20 55396.93 88888.00 2007-07-20 22:29:56.375 201 12510.88 21.27 55396.95 88888.00 2007-07-20 22:29:56.500 201 12510.80 21.23 55396.97 88888.00 2007-07-20 22:29:56.625 201 12510.83 21.15 55396.97 88888.00 2007-07-20 22:29:56.750 201 12510.83 21.23 55396.97 88888.00 2007-07-20 22:29:56.875 201 12510.85 21.25 55396.93 88888.00 2007-07-20 22:29:57.000 201 12510.88 21.23 55396.93 88888.00 2007-07-20 22:29:57.125 201 12510.90 21.23 55396.97 88888.00 2007-07-20 22:29:57.250 201 12510.83 21.23 55396.97 88888.00 2007-07-20 22:29:57.375 201 12510.85 21.18 55396.95 88888.00 2007-07-20 22:29:57.500 201 12510.83 21.18 55396.97 88888.00 2007-07-20 22:29:57.625 201 12510.90 21.18 55396.97 88888.00 2007-07-20 22:29:57.750 201 12510.92 21.18 55396.97 88888.00 2007-07-20 22:29:57.875 201 12510.90 21.15 55396.97 88888.00 2007-07-20 22:29:58.000 201 12510.88 21.05 55396.95 88888.00 2007-07-20 22:29:58.125 201 12510.92 21.10 55396.97 88888.00 2007-07-20 22:29:58.250 201 12510.95 21.18 55396.95 88888.00 2007-07-20 22:29:58.375 201 12510.98 21.18 55396.95 88888.00 2007-07-20 22:29:58.500 201 12510.95 21.18 55396.90 88888.00 2007-07-20 22:29:58.625 201 12510.90 21.23 55396.93 88888.00 2007-07-20 22:29:58.750 201 12510.83 21.18 55396.93 88888.00 2007-07-20 22:29:58.875 201 12510.77 21.18 55396.90 88888.00 2007-07-20 22:29:59.000 201 12510.85 21.18 55396.90 88888.00 2007-07-20 22:29:59.125 201 12510.85 21.12 55396.95 88888.00 2007-07-20 22:29:59.250 201 12510.75 21.15 55396.95 88888.00 2007-07-20 22:29:59.375 201 12510.75 21.18 55396.95 88888.00 2007-07-20 22:29:59.500 201 12510.77 21.18 55396.95 88888.00 2007-07-20 22:29:59.625 201 12510.80 21.20 55396.93 88888.00 2007-07-20 22:29:59.750 201 12510.80 21.23 55396.95 88888.00 2007-07-20 22:29:59.875 201 12510.80 21.18 55396.95 88888.00 2007-07-20 22:30:00.000 201 12510.90 21.15 55396.93 88888.00 2007-07-20 22:30:00.125 201 12510.90 21.23 55396.93 88888.00 2007-07-20 22:30:00.250 201 12510.88 21.27 55396.93 88888.00 2007-07-20 22:30:00.375 201 12510.90 21.27 55396.93 88888.00 2007-07-20 22:30:00.500 201 12510.88 21.18 55396.93 88888.00 2007-07-20 22:30:00.625 201 12510.85 21.23 55396.97 88888.00 2007-07-20 22:30:00.750 201 12510.95 21.25 55396.97 88888.00 2007-07-20 22:30:00.875 201 12510.98 21.18 55396.93 88888.00 2007-07-20 22:30:01.000 201 12510.92 21.12 55396.90 88888.00 2007-07-20 22:30:01.125 201 12510.83 21.18 55396.88 88888.00 2007-07-20 22:30:01.250 201 12510.75 21.23 55396.93 88888.00 2007-07-20 22:30:01.375 201 12510.85 21.23 55396.97 88888.00 2007-07-20 22:30:01.500 201 12510.90 21.27 55397.00 88888.00 2007-07-20 22:30:01.625 201 12510.92 21.25 55396.95 88888.00 2007-07-20 22:30:01.750 201 12510.90 21.23 55396.88 88888.00 2007-07-20 22:30:01.875 201 12510.88 21.23 55396.88 88888.00 2007-07-20 22:30:02.000 201 12511.02 21.27 55396.93 88888.00 2007-07-20 22:30:02.125 201 12511.00 21.27 55396.95 88888.00 2007-07-20 22:30:02.250 201 12510.88 21.27 55396.97 88888.00 2007-07-20 22:30:02.375 201 12510.90 21.23 55396.95 88888.00 2007-07-20 22:30:02.500 201 12510.85 21.30 55396.93 88888.00 2007-07-20 22:30:02.625 201 12510.77 21.25 55396.95 88888.00 2007-07-20 22:30:02.750 201 12510.80 21.27 55397.00 88888.00 2007-07-20 22:30:02.875 201 12510.83 21.27 55397.00 88888.00 2007-07-20 22:30:03.000 201 12510.83 21.23 55396.95 88888.00 2007-07-20 22:30:03.125 201 12510.83 21.20 55396.97 88888.00 2007-07-20 22:30:03.250 201 12510.90 21.23 55397.00 88888.00 2007-07-20 22:30:03.375 201 12510.92 21.25 55396.97 88888.00 2007-07-20 22:30:03.500 201 12510.85 21.27 55396.95 88888.00 2007-07-20 22:30:03.625 201 12510.85 21.35 55396.97 88888.00 2007-07-20 22:30:03.750 201 12510.95 21.38 55397.03 88888.00 2007-07-20 22:30:03.875 201 12510.92 21.27 55397.03 88888.00 2007-07-20 22:30:04.000 201 12510.88 21.27 55397.00 88888.00 2007-07-20 22:30:04.125 201 12510.80 21.27 55397.00 88888.00 2007-07-20 22:30:04.250 201 12510.80 21.27 55397.03 88888.00 2007-07-20 22:30:04.375 201 12510.95 21.32 55396.97 88888.00 2007-07-20 22:30:04.500 201 12510.98 21.30 55396.95 88888.00 2007-07-20 22:30:04.625 201 12511.00 21.27 55396.97 88888.00 2007-07-20 22:30:04.750 201 12511.00 21.27 55396.95 88888.00 2007-07-20 22:30:04.875 201 12510.98 21.27 55396.93 88888.00 2007-07-20 22:30:05.000 201 12510.98 21.27 55396.93 88888.00 2007-07-20 22:30:05.125 201 12510.95 21.30 55396.97 88888.00 2007-07-20 22:30:05.250 201 12510.90 21.30 55396.97 88888.00 2007-07-20 22:30:05.375 201 12510.92 21.32 55396.95 88888.00 2007-07-20 22:30:05.500 201 12510.95 21.30 55396.93 88888.00 2007-07-20 22:30:05.625 201 12511.00 21.30 55396.93 88888.00 2007-07-20 22:30:05.750 201 12511.08 21.32 55396.97 88888.00 2007-07-20 22:30:05.875 201 12511.12 21.32 55396.95 88888.00 2007-07-20 22:30:06.000 201 12511.05 21.30 55396.93 88888.00 2007-07-20 22:30:06.125 201 12510.95 21.27 55396.93 88888.00 2007-07-20 22:30:06.250 201 12510.90 21.30 55396.97 88888.00 2007-07-20 22:30:06.375 201 12510.90 21.27 55396.97 88888.00 2007-07-20 22:30:06.500 201 12510.95 21.27 55396.97 88888.00 2007-07-20 22:30:06.625 201 12511.02 21.27 55396.95 88888.00 2007-07-20 22:30:06.750 201 12511.05 21.27 55396.95 88888.00 2007-07-20 22:30:06.875 201 12511.05 21.27 55396.95 88888.00 2007-07-20 22:30:07.000 201 12511.08 21.23 55396.95 88888.00 2007-07-20 22:30:07.125 201 12511.00 21.25 55396.97 88888.00 2007-07-20 22:30:07.250 201 12511.02 21.23 55396.97 88888.00 2007-07-20 22:30:07.375 201 12511.05 21.20 55396.97 88888.00 2007-07-20 22:30:07.500 201 12511.10 21.25 55396.97 88888.00 2007-07-20 22:30:07.625 201 12511.12 21.27 55396.97 88888.00 2007-07-20 22:30:07.750 201 12511.12 21.30 55396.97 88888.00 2007-07-20 22:30:07.875 201 12511.12 21.23 55396.97 88888.00 2007-07-20 22:30:08.000 201 12511.02 21.12 55396.95 88888.00 2007-07-20 22:30:08.125 201 12511.05 21.10 55396.93 88888.00 2007-07-20 22:30:08.250 201 12511.10 21.18 55396.95 88888.00 2007-07-20 22:30:08.375 201 12511.10 21.18 55396.97 88888.00 2007-07-20 22:30:08.500 201 12511.08 21.12 55396.97 88888.00 2007-07-20 22:30:08.625 201 12511.10 21.10 55396.95 88888.00 2007-07-20 22:30:08.750 201 12511.15 21.20 55397.00 88888.00 2007-07-20 22:30:08.875 201 12511.17 21.23 55397.00 88888.00 2007-07-20 22:30:09.000 201 12511.17 21.23 55397.03 88888.00 2007-07-20 22:30:09.125 201 12511.15 21.23 55397.03 88888.00 2007-07-20 22:30:09.250 201 12511.15 21.15 55397.00 88888.00 2007-07-20 22:30:09.375 201 12511.17 21.15 55396.97 88888.00 2007-07-20 22:30:09.500 201 12511.17 21.15 55396.95 88888.00 2007-07-20 22:30:09.625 201 12511.20 21.18 55396.97 88888.00 2007-07-20 22:30:09.750 201 12511.20 21.20 55397.00 88888.00 2007-07-20 22:30:09.875 201 12511.23 21.12 55397.00 88888.00 2007-07-20 22:30:10.000 201 12511.20 21.07 55396.97 88888.00 2007-07-20 22:30:10.125 201 12511.20 21.10 55397.00 88888.00 2007-07-20 22:30:10.250 201 12511.17 21.12 55397.03 88888.00 2007-07-20 22:30:10.375 201 12511.23 21.07 55397.00 88888.00 2007-07-20 22:30:10.500 201 12511.20 21.00 55396.97 88888.00 2007-07-20 22:30:10.625 201 12511.25 21.05 55396.97 88888.00 2007-07-20 22:30:10.750 201 12511.27 21.05 55397.00 88888.00 2007-07-20 22:30:10.875 201 12511.20 21.00 55396.97 88888.00 2007-07-20 22:30:11.000 201 12511.23 21.05 55397.00 88888.00 2007-07-20 22:30:11.125 201 12511.17 21.05 55396.97 88888.00 2007-07-20 22:30:11.250 201 12511.10 21.05 55397.00 88888.00 2007-07-20 22:30:11.375 201 12511.15 21.02 55396.97 88888.00 2007-07-20 22:30:11.500 201 12511.15 21.05 55396.97 88888.00 2007-07-20 22:30:11.625 201 12511.10 20.98 55397.00 88888.00 2007-07-20 22:30:11.750 201 12511.08 20.98 55397.03 88888.00 2007-07-20 22:30:11.875 201 12511.12 21.05 55397.05 88888.00 2007-07-20 22:30:12.000 201 12511.17 21.05 55397.03 88888.00 2007-07-20 22:30:12.125 201 12511.17 21.07 55397.03 88888.00 2007-07-20 22:30:12.250 201 12511.15 21.07 55397.05 88888.00 2007-07-20 22:30:12.375 201 12511.17 21.05 55397.05 88888.00 2007-07-20 22:30:12.500 201 12511.25 21.07 55397.05 88888.00 2007-07-20 22:30:12.625 201 12511.27 21.07 55397.05 88888.00 2007-07-20 22:30:12.750 201 12511.27 21.02 55397.00 88888.00 2007-07-20 22:30:12.875 201 12511.25 21.02 55397.03 88888.00 2007-07-20 22:30:13.000 201 12511.25 21.00 55397.03 88888.00 2007-07-20 22:30:13.125 201 12511.25 20.98 55397.05 88888.00 2007-07-20 22:30:13.250 201 12511.20 20.98 55397.05 88888.00 2007-07-20 22:30:13.375 201 12511.25 20.98 55397.05 88888.00 2007-07-20 22:30:13.500 201 12511.17 20.95 55397.05 88888.00 2007-07-20 22:30:13.625 201 12511.17 20.95 55397.03 88888.00 2007-07-20 22:30:13.750 201 12511.23 20.93 55397.03 88888.00 2007-07-20 22:30:13.875 201 12511.20 20.93 55397.03 88888.00 2007-07-20 22:30:14.000 201 12511.17 20.93 55397.00 88888.00 2007-07-20 22:30:14.125 201 12511.17 20.93 55397.03 88888.00 2007-07-20 22:30:14.250 201 12511.20 20.95 55397.05 88888.00 2007-07-20 22:30:14.375 201 12511.23 20.98 55397.05 88888.00 2007-07-20 22:30:14.500 201 12511.20 20.90 55397.03 88888.00 2007-07-20 22:30:14.625 201 12511.23 20.93 55397.05 88888.00 2007-07-20 22:30:14.750 201 12511.17 20.95 55397.05 88888.00 2007-07-20 22:30:14.875 201 12511.20 20.95 55397.05 88888.00 2007-07-20 22:30:15.000 201 12511.23 20.95 55397.05 88888.00 2007-07-20 22:30:15.125 201 12511.25 20.98 55397.05 88888.00 2007-07-20 22:30:15.250 201 12511.25 20.98 55397.10 88888.00 2007-07-20 22:30:15.375 201 12511.27 20.98 55397.07 88888.00 2007-07-20 22:30:15.500 201 12511.23 20.88 55397.03 88888.00 2007-07-20 22:30:15.625 201 12511.20 20.90 55397.05 88888.00 2007-07-20 22:30:15.750 201 12511.23 20.90 55397.05 88888.00 2007-07-20 22:30:15.875 201 12511.17 20.93 55397.03 88888.00 2007-07-20 22:30:16.000 201 12511.20 20.95 55397.05 88888.00 2007-07-20 22:30:16.125 201 12511.20 20.95 55397.03 88888.00 2007-07-20 22:30:16.250 201 12511.17 20.90 55397.07 88888.00 2007-07-20 22:30:16.375 201 12511.12 20.85 55397.07 88888.00 2007-07-20 22:30:16.500 201 12511.12 20.85 55397.05 88888.00 2007-07-20 22:30:16.625 201 12511.12 20.90 55397.05 88888.00 2007-07-20 22:30:16.750 201 12511.20 20.93 55397.05 88888.00 2007-07-20 22:30:16.875 201 12511.25 20.93 55397.07 88888.00 2007-07-20 22:30:17.000 201 12511.23 20.90 55397.05 88888.00 2007-07-20 22:30:17.125 201 12511.17 20.90 55397.07 88888.00 2007-07-20 22:30:17.250 201 12511.15 20.93 55397.07 88888.00 2007-07-20 22:30:17.375 201 12511.17 20.93 55397.07 88888.00 2007-07-20 22:30:17.500 201 12511.17 20.90 55397.05 88888.00 2007-07-20 22:30:17.625 201 12511.17 20.88 55397.05 88888.00 2007-07-20 22:30:17.750 201 12511.23 20.90 55397.05 88888.00 2007-07-20 22:30:17.875 201 12511.17 20.85 55397.03 88888.00 2007-07-20 22:30:18.000 201 12511.17 20.85 55397.05 88888.00 2007-07-20 22:30:18.125 201 12511.23 20.85 55397.07 88888.00 2007-07-20 22:30:18.250 201 12511.25 20.82 55397.07 88888.00 2007-07-20 22:30:18.375 201 12511.20 20.82 55397.05 88888.00 2007-07-20 22:30:18.500 201 12511.15 20.85 55397.07 88888.00 2007-07-20 22:30:18.625 201 12511.12 20.90 55397.07 88888.00 2007-07-20 22:30:18.750 201 12511.17 20.88 55397.07 88888.00 2007-07-20 22:30:18.875 201 12511.20 20.90 55397.07 88888.00 2007-07-20 22:30:19.000 201 12511.15 20.85 55397.03 88888.00 2007-07-20 22:30:19.125 201 12511.10 20.88 55397.07 88888.00 2007-07-20 22:30:19.250 201 12511.10 20.90 55397.07 88888.00 2007-07-20 22:30:19.375 201 12511.10 20.90 55397.05 88888.00 2007-07-20 22:30:19.500 201 12511.10 20.93 55397.03 88888.00 2007-07-20 22:30:19.625 201 12511.15 20.88 55397.05 88888.00 2007-07-20 22:30:19.750 201 12511.15 20.88 55397.07 88888.00 2007-07-20 22:30:19.875 201 12511.17 20.90 55397.10 88888.00 2007-07-20 22:30:20.000 201 12511.23 20.95 55397.10 88888.00 2007-07-20 22:30:20.125 201 12511.23 21.00 55397.10 88888.00 2007-07-20 22:30:20.250 201 12511.20 21.00 55397.10 88888.00 2007-07-20 22:30:20.375 201 12511.20 20.98 55397.10 88888.00 2007-07-20 22:30:20.500 201 12511.23 21.00 55397.12 88888.00 2007-07-20 22:30:20.625 201 12511.25 20.98 55397.12 88888.00 2007-07-20 22:30:20.750 201 12511.15 20.93 55397.12 88888.00 2007-07-20 22:30:20.875 201 12511.15 20.95 55397.12 88888.00 2007-07-20 22:30:21.000 201 12511.10 21.00 55397.12 88888.00 2007-07-20 22:30:21.125 201 12511.15 21.02 55397.15 88888.00 2007-07-20 22:30:21.250 201 12511.15 20.98 55397.15 88888.00 2007-07-20 22:30:21.375 201 12511.20 20.98 55397.12 88888.00 2007-07-20 22:30:21.500 201 12511.10 20.95 55397.12 88888.00 2007-07-20 22:30:21.625 201 12511.08 20.95 55397.12 88888.00 2007-07-20 22:30:21.750 201 12511.10 20.93 55397.12 88888.00 2007-07-20 22:30:21.875 201 12511.12 20.98 55397.10 88888.00 2007-07-20 22:30:22.000 201 12511.05 20.95 55397.07 88888.00 2007-07-20 22:30:22.125 201 12511.02 20.93 55397.07 88888.00 2007-07-20 22:30:22.250 201 12511.02 20.93 55397.10 88888.00 2007-07-20 22:30:22.375 201 12511.02 20.93 55397.10 88888.00 2007-07-20 22:30:22.500 201 12511.02 20.95 55397.10 88888.00 2007-07-20 22:30:22.625 201 12511.02 20.95 55397.10 88888.00 2007-07-20 22:30:22.750 201 12511.02 20.95 55397.10 88888.00 2007-07-20 22:30:22.875 201 12511.05 21.00 55397.12 88888.00 2007-07-20 22:30:23.000 201 12511.12 21.05 55397.12 88888.00 2007-07-20 22:30:23.125 201 12511.10 21.07 55397.15 88888.00 2007-07-20 22:30:23.250 201 12511.00 21.02 55397.10 88888.00 2007-07-20 22:30:23.375 201 12510.98 21.02 55397.07 88888.00 2007-07-20 22:30:23.500 201 12511.02 21.05 55397.10 88888.00 2007-07-20 22:30:23.625 201 12511.08 20.98 55397.10 88888.00 2007-07-20 22:30:23.750 201 12511.02 21.00 55397.12 88888.00 2007-07-20 22:30:23.875 201 12510.98 21.00 55397.12 88888.00 2007-07-20 22:30:24.000 201 12510.90 20.95 55397.10 88888.00 2007-07-20 22:30:24.125 201 12510.90 20.98 55397.12 88888.00 2007-07-20 22:30:24.250 201 12510.92 21.00 55397.12 88888.00 2007-07-20 22:30:24.375 201 12510.92 21.00 55397.12 88888.00 2007-07-20 22:30:24.500 201 12510.92 21.05 55397.12 88888.00 2007-07-20 22:30:24.625 201 12510.95 21.07 55397.15 88888.00 2007-07-20 22:30:24.750 201 12511.02 21.10 55397.20 88888.00 2007-07-20 22:30:24.875 201 12511.00 21.07 55397.25 88888.00 2007-07-20 22:30:25.000 201 12510.98 21.05 55397.22 88888.00 2007-07-20 22:30:25.125 201 12510.95 21.05 55397.22 88888.00 2007-07-20 22:30:25.250 201 12510.92 21.05 55397.22 88888.00 2007-07-20 22:30:25.375 201 12510.88 21.07 55397.25 88888.00 2007-07-20 22:30:25.500 201 12510.85 21.10 55397.25 88888.00 2007-07-20 22:30:25.625 201 12510.83 21.05 55397.25 88888.00 2007-07-20 22:30:25.750 201 12510.88 21.00 55397.22 88888.00 2007-07-20 22:30:25.875 201 12510.85 20.98 55397.25 88888.00 2007-07-20 22:30:26.000 201 12510.77 21.02 55397.20 88888.00 2007-07-20 22:30:26.125 201 12510.73 21.02 55397.20 88888.00 2007-07-20 22:30:26.250 201 12510.70 20.95 55397.22 88888.00 2007-07-20 22:30:26.375 201 12510.80 20.98 55397.20 88888.00 2007-07-20 22:30:26.500 201 12510.85 20.98 55397.20 88888.00 2007-07-20 22:30:26.625 201 12510.77 21.00 55397.20 88888.00 2007-07-20 22:30:26.750 201 12510.75 21.00 55397.25 88888.00 2007-07-20 22:30:26.875 201 12510.77 21.02 55397.28 88888.00 2007-07-20 22:30:27.000 201 12510.75 21.00 55397.25 88888.00 2007-07-20 22:30:27.125 201 12510.73 20.95 55397.22 88888.00 2007-07-20 22:30:27.250 201 12510.75 21.02 55397.25 88888.00 2007-07-20 22:30:27.375 201 12510.85 21.07 55397.25 88888.00 2007-07-20 22:30:27.500 201 12510.77 21.05 55397.22 88888.00 2007-07-20 22:30:27.625 201 12510.77 21.02 55397.22 88888.00 2007-07-20 22:30:27.750 201 12510.80 21.00 55397.20 88888.00 2007-07-20 22:30:27.875 201 12510.75 21.00 55397.22 88888.00 2007-07-20 22:30:28.000 201 12510.67 21.00 55397.22 88888.00 2007-07-20 22:30:28.125 201 12510.60 21.00 55397.25 88888.00 2007-07-20 22:30:28.250 201 12510.65 21.00 55397.25 88888.00 2007-07-20 22:30:28.375 201 12510.67 21.00 55397.22 88888.00 2007-07-20 22:30:28.500 201 12510.62 20.95 55397.20 88888.00 2007-07-20 22:30:28.625 201 12510.60 20.93 55397.22 88888.00 2007-07-20 22:30:28.750 201 12510.62 20.95 55397.22 88888.00 2007-07-20 22:30:28.875 201 12510.62 21.02 55397.25 88888.00 2007-07-20 22:30:29.000 201 12510.58 21.00 55397.22 88888.00 2007-07-20 22:30:29.125 201 12510.50 20.98 55397.20 88888.00 2007-07-20 22:30:29.250 201 12510.42 20.90 55397.25 88888.00 2007-07-20 22:30:29.375 201 12510.42 20.93 55397.25 88888.00 2007-07-20 22:30:29.500 201 12510.52 20.98 55397.30 88888.00 2007-07-20 22:30:29.625 201 12510.52 21.00 55397.28 88888.00 2007-07-20 22:30:29.750 201 12510.48 20.98 55397.25 88888.00 2007-07-20 22:30:29.875 201 12510.52 20.93 55397.22 88888.00 2007-07-20 22:30:30.000 201 12510.58 20.93 55397.22 88888.00 2007-07-20 22:30:30.125 201 12510.55 20.90 55397.28 88888.00 2007-07-20 22:30:30.250 201 12510.55 20.88 55397.28 88888.00 2007-07-20 22:30:30.375 201 12510.52 20.90 55397.25 88888.00 2007-07-20 22:30:30.500 201 12510.50 20.88 55397.22 88888.00 2007-07-20 22:30:30.625 201 12510.52 20.93 55397.28 88888.00 2007-07-20 22:30:30.750 201 12510.55 20.93 55397.32 88888.00 2007-07-20 22:30:30.875 201 12510.48 20.93 55397.30 88888.00 2007-07-20 22:30:31.000 201 12510.40 20.93 55397.25 88888.00 2007-07-20 22:30:31.125 201 12510.42 20.95 55397.28 88888.00 2007-07-20 22:30:31.250 201 12510.38 20.88 55397.28 88888.00 2007-07-20 22:30:31.375 201 12510.40 20.85 55397.22 88888.00 2007-07-20 22:30:31.500 201 12510.48 20.93 55397.32 88888.00 2007-07-20 22:30:31.625 201 12510.50 20.98 55397.32 88888.00 2007-07-20 22:30:31.750 201 12510.50 20.93 55397.30 88888.00 2007-07-20 22:30:31.875 201 12510.50 20.88 55397.25 88888.00 2007-07-20 22:30:32.000 201 12510.52 20.93 55397.28 88888.00 2007-07-20 22:30:32.125 201 12510.48 20.90 55397.32 88888.00 2007-07-20 22:30:32.250 201 12510.42 20.88 55397.30 88888.00 2007-07-20 22:30:32.375 201 12510.42 20.93 55397.28 88888.00 2007-07-20 22:30:32.500 201 12510.35 20.95 55397.30 88888.00 2007-07-20 22:30:32.625 201 12510.25 20.93 55397.28 88888.00 2007-07-20 22:30:32.750 201 12510.23 20.90 55397.30 88888.00 2007-07-20 22:30:32.875 201 12510.20 20.90 55397.30 88888.00 2007-07-20 22:30:33.000 201 12510.23 20.90 55397.30 88888.00 2007-07-20 22:30:33.125 201 12510.25 20.88 55397.28 88888.00 2007-07-20 22:30:33.250 201 12510.20 20.88 55397.28 88888.00 2007-07-20 22:30:33.375 201 12510.25 20.88 55397.30 88888.00 2007-07-20 22:30:33.500 201 12510.25 20.88 55397.30 88888.00 2007-07-20 22:30:33.625 201 12510.23 20.82 55397.30 88888.00 2007-07-20 22:30:33.750 201 12510.27 20.82 55397.30 88888.00 2007-07-20 22:30:33.875 201 12510.20 20.85 55397.32 88888.00 2007-07-20 22:30:34.000 201 12510.20 20.90 55397.32 88888.00 2007-07-20 22:30:34.125 201 12510.30 20.90 55397.35 88888.00 2007-07-20 22:30:34.250 201 12510.23 20.88 55397.35 88888.00 2007-07-20 22:30:34.375 201 12510.27 20.85 55397.35 88888.00 2007-07-20 22:30:34.500 201 12510.40 20.82 55397.35 88888.00 2007-07-20 22:30:34.625 201 12510.40 20.80 55397.35 88888.00 2007-07-20 22:30:34.750 201 12510.38 20.82 55397.32 88888.00 2007-07-20 22:30:34.875 201 12510.30 20.80 55397.32 88888.00 2007-07-20 22:30:35.000 201 12510.27 20.80 55397.32 88888.00 2007-07-20 22:30:35.125 201 12510.27 20.85 55397.35 88888.00 2007-07-20 22:30:35.250 201 12510.25 20.80 55397.30 88888.00 2007-07-20 22:30:35.375 201 12510.30 20.80 55397.32 88888.00 2007-07-20 22:30:35.500 201 12510.27 20.80 55397.32 88888.00 2007-07-20 22:30:35.625 201 12510.23 20.82 55397.38 88888.00 2007-07-20 22:30:35.750 201 12510.25 20.82 55397.32 88888.00 2007-07-20 22:30:35.875 201 12510.20 20.82 55397.32 88888.00 2007-07-20 22:30:36.000 201 12510.20 20.80 55397.32 88888.00 2007-07-20 22:30:36.125 201 12510.23 20.77 55397.32 88888.00 2007-07-20 22:30:36.250 201 12510.17 20.75 55397.30 88888.00 2007-07-20 22:30:36.375 201 12510.17 20.75 55397.30 88888.00 2007-07-20 22:30:36.500 201 12510.20 20.75 55397.32 88888.00 2007-07-20 22:30:36.625 201 12510.20 20.77 55397.35 88888.00 2007-07-20 22:30:36.750 201 12510.17 20.80 55397.38 88888.00 2007-07-20 22:30:36.875 201 12510.23 20.82 55397.38 88888.00 2007-07-20 22:30:37.000 201 12510.27 20.80 55397.38 88888.00 2007-07-20 22:30:37.125 201 12510.23 20.73 55397.35 88888.00 2007-07-20 22:30:37.250 201 12510.20 20.73 55397.38 88888.00 2007-07-20 22:30:37.375 201 12510.20 20.73 55397.38 88888.00 2007-07-20 22:30:37.500 201 12510.12 20.73 55397.38 88888.00 2007-07-20 22:30:37.625 201 12510.08 20.75 55397.40 88888.00 2007-07-20 22:30:37.750 201 12510.10 20.75 55397.40 88888.00 2007-07-20 22:30:37.875 201 12510.10 20.70 55397.35 88888.00 2007-07-20 22:30:38.000 201 12510.12 20.65 55397.32 88888.00 2007-07-20 22:30:38.125 201 12510.15 20.68 55397.35 88888.00 2007-07-20 22:30:38.250 201 12510.20 20.75 55397.40 88888.00 2007-07-20 22:30:38.375 201 12510.17 20.77 55397.40 88888.00 2007-07-20 22:30:38.500 201 12510.15 20.73 55397.38 88888.00 2007-07-20 22:30:38.625 201 12510.08 20.75 55397.38 88888.00 2007-07-20 22:30:38.750 201 12510.02 20.70 55397.40 88888.00 2007-07-20 22:30:38.875 201 12509.95 20.62 55397.38 88888.00 2007-07-20 22:30:39.000 201 12509.98 20.65 55397.32 88888.00 2007-07-20 22:30:39.125 201 12510.00 20.70 55397.38 88888.00 2007-07-20 22:30:39.250 201 12509.98 20.70 55397.43 88888.00 2007-07-20 22:30:39.375 201 12509.98 20.68 55397.40 88888.00 2007-07-20 22:30:39.500 201 12510.08 20.68 55397.40 88888.00 2007-07-20 22:30:39.625 201 12510.05 20.65 55397.43 88888.00 2007-07-20 22:30:39.750 201 12509.95 20.65 55397.43 88888.00 2007-07-20 22:30:39.875 201 12509.92 20.60 55397.40 88888.00 2007-07-20 22:30:40.000 201 12510.00 20.55 55397.38 88888.00 2007-07-20 22:30:40.125 201 12509.98 20.52 55397.38 88888.00 2007-07-20 22:30:40.250 201 12509.98 20.60 55397.38 88888.00 2007-07-20 22:30:40.375 201 12510.05 20.65 55397.40 88888.00 2007-07-20 22:30:40.500 201 12510.00 20.68 55397.43 88888.00 2007-07-20 22:30:40.625 201 12510.00 20.68 55397.43 88888.00 2007-07-20 22:30:40.750 201 12510.05 20.68 55397.45 88888.00 2007-07-20 22:30:40.875 201 12510.08 20.65 55397.40 88888.00 2007-07-20 22:30:41.000 201 12510.00 20.57 55397.35 88888.00 2007-07-20 22:30:41.125 201 12510.02 20.62 55397.40 88888.00 2007-07-20 22:30:41.250 201 12510.00 20.60 55397.40 88888.00 2007-07-20 22:30:41.375 201 12509.98 20.55 55397.38 88888.00 2007-07-20 22:30:41.500 201 12509.98 20.52 55397.40 88888.00 2007-07-20 22:30:41.625 201 12510.02 20.55 55397.43 88888.00 2007-07-20 22:30:41.750 201 12510.05 20.57 55397.43 88888.00 2007-07-20 22:30:41.875 201 12510.08 20.52 55397.43 88888.00 2007-07-20 22:30:42.000 201 12509.98 20.52 55397.40 88888.00 2007-07-20 22:30:42.125 201 12509.98 20.52 55397.43 88888.00 2007-07-20 22:30:42.250 201 12509.98 20.43 55397.43 88888.00 2007-07-20 22:30:42.375 201 12509.98 20.50 55397.40 88888.00 2007-07-20 22:30:42.500 201 12510.02 20.55 55397.45 88888.00 2007-07-20 22:30:42.625 201 12510.05 20.57 55397.45 88888.00 2007-07-20 22:30:42.750 201 12510.00 20.52 55397.47 88888.00 2007-07-20 22:30:42.875 201 12509.95 20.45 55397.45 88888.00 2007-07-20 22:30:43.000 201 12509.98 20.48 55397.43 88888.00 2007-07-20 22:30:43.125 201 12510.02 20.50 55397.45 88888.00 2007-07-20 22:30:43.250 201 12509.95 20.52 55397.45 88888.00 2007-07-20 22:30:43.375 201 12509.92 20.48 55397.45 88888.00 2007-07-20 22:30:43.500 201 12509.88 20.45 55397.43 88888.00 2007-07-20 22:30:43.625 201 12509.85 20.48 55397.43 88888.00 2007-07-20 22:30:43.750 201 12509.80 20.52 55397.45 88888.00 2007-07-20 22:30:43.875 201 12509.80 20.50 55397.45 88888.00 2007-07-20 22:30:44.000 201 12509.83 20.45 55397.45 88888.00 2007-07-20 22:30:44.125 201 12509.85 20.52 55397.43 88888.00 2007-07-20 22:30:44.250 201 12509.80 20.43 55397.43 88888.00 2007-07-20 22:30:44.375 201 12509.88 20.43 55397.45 88888.00 2007-07-20 22:30:44.500 201 12509.85 20.48 55397.43 88888.00 2007-07-20 22:30:44.625 201 12509.77 20.48 55397.43 88888.00 2007-07-20 22:30:44.750 201 12509.77 20.50 55397.47 88888.00 2007-07-20 22:30:44.875 201 12509.83 20.52 55397.45 88888.00 2007-07-20 22:30:45.000 201 12509.83 20.48 55397.40 88888.00 2007-07-20 22:30:45.125 201 12509.80 20.43 55397.45 88888.00 2007-07-20 22:30:45.250 201 12509.73 20.45 55397.43 88888.00 2007-07-20 22:30:45.375 201 12509.80 20.50 55397.43 88888.00 2007-07-20 22:30:45.500 201 12509.83 20.48 55397.43 88888.00 2007-07-20 22:30:45.625 201 12509.77 20.43 55397.45 88888.00 2007-07-20 22:30:45.750 201 12509.75 20.45 55397.43 88888.00 2007-07-20 22:30:45.875 201 12509.77 20.45 55397.47 88888.00 2007-07-20 22:30:46.000 201 12509.75 20.45 55397.45 88888.00 2007-07-20 22:30:46.125 201 12509.73 20.48 55397.40 88888.00 2007-07-20 22:30:46.250 201 12509.67 20.43 55397.38 88888.00 2007-07-20 22:30:46.375 201 12509.75 20.43 55397.40 88888.00 2007-07-20 22:30:46.500 201 12509.80 20.45 55397.43 88888.00 2007-07-20 22:30:46.625 201 12509.88 20.45 55397.43 88888.00 2007-07-20 22:30:46.750 201 12509.83 20.43 55397.43 88888.00 2007-07-20 22:30:46.875 201 12509.83 20.45 55397.45 88888.00 2007-07-20 22:30:47.000 201 12509.85 20.48 55397.47 88888.00 2007-07-20 22:30:47.125 201 12509.80 20.48 55397.47 88888.00 2007-07-20 22:30:47.250 201 12509.67 20.40 55397.43 88888.00 2007-07-20 22:30:47.375 201 12509.65 20.40 55397.43 88888.00 2007-07-20 22:30:47.500 201 12509.62 20.48 55397.47 88888.00 2007-07-20 22:30:47.625 201 12509.70 20.52 55397.47 88888.00 2007-07-20 22:30:47.750 201 12509.77 20.52 55397.45 88888.00 2007-07-20 22:30:47.875 201 12509.73 20.50 55397.43 88888.00 2007-07-20 22:30:48.000 201 12509.70 20.48 55397.43 88888.00 2007-07-20 22:30:48.125 201 12509.77 20.55 55397.47 88888.00 2007-07-20 22:30:48.250 201 12509.70 20.52 55397.50 88888.00 2007-07-20 22:30:48.375 201 12509.67 20.55 55397.50 88888.00 2007-07-20 22:30:48.500 201 12509.70 20.52 55397.45 88888.00 2007-07-20 22:30:48.625 201 12509.70 20.50 55397.43 88888.00 2007-07-20 22:30:48.750 201 12509.67 20.50 55397.45 88888.00 2007-07-20 22:30:48.875 201 12509.70 20.48 55397.45 88888.00 2007-07-20 22:30:49.000 201 12509.73 20.48 55397.43 88888.00 2007-07-20 22:30:49.125 201 12509.70 20.45 55397.45 88888.00 2007-07-20 22:30:49.250 201 12509.67 20.50 55397.47 88888.00 2007-07-20 22:30:49.375 201 12509.70 20.55 55397.45 88888.00 2007-07-20 22:30:49.500 201 12509.65 20.55 55397.45 88888.00 2007-07-20 22:30:49.625 201 12509.65 20.57 55397.43 88888.00 2007-07-20 22:30:49.750 201 12509.62 20.60 55397.43 88888.00 2007-07-20 22:30:49.875 201 12509.60 20.62 55397.43 88888.00 2007-07-20 22:30:50.000 201 12509.55 20.57 55397.40 88888.00 2007-07-20 22:30:50.125 201 12509.55 20.60 55397.40 88888.00 2007-07-20 22:30:50.250 201 12509.58 20.60 55397.45 88888.00 2007-07-20 22:30:50.375 201 12509.65 20.65 55397.45 88888.00 2007-07-20 22:30:50.500 201 12509.65 20.62 55397.47 88888.00 2007-07-20 22:30:50.625 201 12509.60 20.60 55397.45 88888.00 2007-07-20 22:30:50.750 201 12509.60 20.60 55397.43 88888.00 2007-07-20 22:30:50.875 201 12509.60 20.62 55397.45 88888.00 2007-07-20 22:30:51.000 201 12509.58 20.60 55397.43 88888.00 2007-07-20 22:30:51.125 201 12509.60 20.62 55397.43 88888.00 2007-07-20 22:30:51.250 201 12509.60 20.65 55397.47 88888.00 2007-07-20 22:30:51.375 201 12509.62 20.65 55397.47 88888.00 2007-07-20 22:30:51.500 201 12509.62 20.70 55397.47 88888.00 2007-07-20 22:30:51.625 201 12509.62 20.73 55397.45 88888.00 2007-07-20 22:30:51.750 201 12509.60 20.70 55397.40 88888.00 2007-07-20 22:30:51.875 201 12509.60 20.68 55397.45 88888.00 2007-07-20 22:30:52.000 201 12509.73 20.70 55397.47 88888.00 2007-07-20 22:30:52.125 201 12509.80 20.75 55397.47 88888.00 2007-07-20 22:30:52.250 201 12509.73 20.65 55397.45 88888.00 2007-07-20 22:30:52.375 201 12509.70 20.65 55397.45 88888.00 2007-07-20 22:30:52.500 201 12509.70 20.73 55397.45 88888.00 2007-07-20 22:30:52.625 201 12509.75 20.75 55397.43 88888.00 2007-07-20 22:30:52.750 201 12509.73 20.73 55397.43 88888.00 2007-07-20 22:30:52.875 201 12509.77 20.73 55397.43 88888.00 2007-07-20 22:30:53.000 201 12509.80 20.77 55397.43 88888.00 2007-07-20 22:30:53.125 201 12509.77 20.73 55397.40 88888.00 2007-07-20 22:30:53.250 201 12509.73 20.73 55397.40 88888.00 2007-07-20 22:30:53.375 201 12509.75 20.75 55397.38 88888.00 2007-07-20 22:30:53.500 201 12509.77 20.77 55397.40 88888.00 2007-07-20 22:30:53.625 201 12509.83 20.80 55397.40 88888.00 2007-07-20 22:30:53.750 201 12509.83 20.75 55397.40 88888.00 2007-07-20 22:30:53.875 201 12509.85 20.73 55397.38 88888.00 2007-07-20 22:30:54.000 201 12509.85 20.73 55397.32 88888.00 2007-07-20 22:30:54.125 201 12509.80 20.77 55397.32 88888.00 2007-07-20 22:30:54.250 201 12509.85 20.85 55397.35 88888.00 2007-07-20 22:30:54.375 201 12509.98 20.80 55397.35 88888.00 2007-07-20 22:30:54.500 201 12509.88 20.77 55397.32 88888.00 2007-07-20 22:30:54.625 201 12509.90 20.82 55397.35 88888.00 2007-07-20 22:30:54.750 201 12509.88 20.80 55397.35 88888.00 2007-07-20 22:30:54.875 201 12509.88 20.77 55397.35 88888.00 2007-07-20 22:30:55.000 201 12509.85 20.77 55397.35 88888.00 2007-07-20 22:30:55.125 201 12509.80 20.82 55397.35 88888.00 2007-07-20 22:30:55.250 201 12509.75 20.77 55397.32 88888.00 2007-07-20 22:30:55.375 201 12509.80 20.75 55397.30 88888.00 2007-07-20 22:30:55.500 201 12509.83 20.82 55397.32 88888.00 2007-07-20 22:30:55.625 201 12509.90 20.90 55397.38 88888.00 2007-07-20 22:30:55.750 201 12509.85 20.90 55397.38 88888.00 2007-07-20 22:30:55.875 201 12509.85 20.82 55397.38 88888.00 2007-07-20 22:30:56.000 201 12509.80 20.82 55397.32 88888.00 2007-07-20 22:30:56.125 201 12509.85 20.82 55397.30 88888.00 2007-07-20 22:30:56.250 201 12509.88 20.82 55397.32 88888.00 2007-07-20 22:30:56.375 201 12509.90 20.82 55397.30 88888.00 2007-07-20 22:30:56.500 201 12509.85 20.82 55397.35 88888.00 2007-07-20 22:30:56.625 201 12509.80 20.77 55397.35 88888.00 2007-07-20 22:30:56.750 201 12509.80 20.77 55397.35 88888.00 2007-07-20 22:30:56.875 201 12509.77 20.77 55397.35 88888.00 2007-07-20 22:30:57.000 201 12509.88 20.77 55397.32 88888.00 2007-07-20 22:30:57.125 201 12509.92 20.80 55397.35 88888.00 2007-07-20 22:30:57.250 201 12509.98 20.80 55397.32 88888.00 2007-07-20 22:30:57.375 201 12509.98 20.80 55397.32 88888.00 2007-07-20 22:30:57.500 201 12509.92 20.80 55397.35 88888.00 2007-07-20 22:30:57.625 201 12509.98 20.82 55397.38 88888.00 2007-07-20 22:30:57.750 201 12509.90 20.80 55397.35 88888.00 2007-07-20 22:30:57.875 201 12509.80 20.75 55397.35 88888.00 2007-07-20 22:30:58.000 201 12509.88 20.77 55397.35 88888.00 2007-07-20 22:30:58.125 201 12509.98 20.77 55397.38 88888.00 2007-07-20 22:30:58.250 201 12509.90 20.77 55397.38 88888.00 2007-07-20 22:30:58.375 201 12509.92 20.80 55397.38 88888.00 2007-07-20 22:30:58.500 201 12509.92 20.80 55397.35 88888.00 2007-07-20 22:30:58.625 201 12510.00 20.77 55397.38 88888.00 2007-07-20 22:30:58.750 201 12510.00 20.75 55397.32 88888.00 2007-07-20 22:30:58.875 201 12509.98 20.75 55397.35 88888.00 2007-07-20 22:30:59.000 201 12509.98 20.75 55397.35 88888.00 2007-07-20 22:30:59.125 201 12510.00 20.77 55397.38 88888.00 2007-07-20 22:30:59.250 201 12509.92 20.73 55397.35 88888.00 2007-07-20 22:30:59.375 201 12509.90 20.73 55397.35 88888.00 2007-07-20 22:30:59.500 201 12509.90 20.73 55397.35 88888.00 2007-07-20 22:30:59.625 201 12509.98 20.73 55397.38 88888.00 2007-07-20 22:30:59.750 201 12509.95 20.70 55397.38 88888.00 2007-07-20 22:30:59.875 201 12509.83 20.65 55397.35 88888.00 2007-07-20 22:31:00.000 201 12509.80 20.62 55397.38 88888.00 2007-07-20 22:31:00.125 201 12509.80 20.75 55397.43 88888.00 2007-07-20 22:31:00.250 201 12509.85 20.80 55397.43 88888.00 2007-07-20 22:31:00.375 201 12509.80 20.75 55397.38 88888.00 2007-07-20 22:31:00.500 201 12509.80 20.73 55397.38 88888.00 2007-07-20 22:31:00.625 201 12509.85 20.75 55397.38 88888.00 2007-07-20 22:31:00.750 201 12509.85 20.73 55397.35 88888.00 2007-07-20 22:31:00.875 201 12509.80 20.68 55397.35 88888.00 2007-07-20 22:31:01.000 201 12509.75 20.70 55397.35 88888.00 2007-07-20 22:31:01.125 201 12509.70 20.73 55397.40 88888.00 2007-07-20 22:31:01.250 201 12509.65 20.68 55397.38 88888.00 2007-07-20 22:31:01.375 201 12509.70 20.68 55397.38 88888.00 2007-07-20 22:31:01.500 201 12509.67 20.65 55397.38 88888.00 2007-07-20 22:31:01.625 201 12509.70 20.65 55397.40 88888.00 2007-07-20 22:31:01.750 201 12509.70 20.65 55397.38 88888.00 2007-07-20 22:31:01.875 201 12509.70 20.65 55397.38 88888.00 2007-07-20 22:31:02.000 201 12509.65 20.60 55397.38 88888.00 2007-07-20 22:31:02.125 201 12509.67 20.57 55397.40 88888.00 2007-07-20 22:31:02.250 201 12509.62 20.55 55397.38 88888.00 2007-07-20 22:31:02.375 201 12509.73 20.57 55397.38 88888.00 2007-07-20 22:31:02.500 201 12509.83 20.62 55397.40 88888.00 2007-07-20 22:31:02.625 201 12509.75 20.57 55397.40 88888.00 2007-07-20 22:31:02.750 201 12509.67 20.52 55397.38 88888.00 2007-07-20 22:31:02.875 201 12509.67 20.52 55397.38 88888.00 2007-07-20 22:31:03.000 201 12509.67 20.52 55397.38 88888.00 2007-07-20 22:31:03.125 201 12509.65 20.55 55397.40 88888.00 2007-07-20 22:31:03.250 201 12509.65 20.55 55397.45 88888.00 2007-07-20 22:31:03.375 201 12509.67 20.57 55397.43 88888.00 2007-07-20 22:31:03.500 201 12509.67 20.52 55397.45 88888.00 2007-07-20 22:31:03.625 201 12509.62 20.50 55397.45 88888.00 2007-07-20 22:31:03.750 201 12509.58 20.55 55397.43 88888.00 2007-07-20 22:31:03.875 201 12509.55 20.52 55397.43 88888.00 2007-07-20 22:31:04.000 201 12509.50 20.52 55397.45 88888.00 2007-07-20 22:31:04.125 201 12509.48 20.52 55397.45 88888.00 2007-07-20 22:31:04.250 201 12509.45 20.45 55397.47 88888.00 2007-07-20 22:31:04.375 201 12509.52 20.45 55397.50 88888.00 2007-07-20 22:31:04.500 201 12509.60 20.43 55397.45 88888.00 2007-07-20 22:31:04.625 201 12509.58 20.43 55397.43 88888.00 2007-07-20 22:31:04.750 201 12509.48 20.43 55397.43 88888.00 2007-07-20 22:31:04.875 201 12509.50 20.45 55397.45 88888.00 2007-07-20 22:31:05.000 201 12509.50 20.48 55397.47 88888.00 2007-07-20 22:31:05.125 201 12509.48 20.48 55397.47 88888.00 2007-07-20 22:31:05.250 201 12509.42 20.38 55397.45 88888.00 2007-07-20 22:31:05.375 201 12509.42 20.35 55397.43 88888.00 2007-07-20 22:31:05.500 201 12509.42 20.38 55397.40 88888.00 2007-07-20 22:31:05.625 201 12509.48 20.40 55397.43 88888.00 2007-07-20 22:31:05.750 201 12509.45 20.43 55397.45 88888.00 2007-07-20 22:31:05.875 201 12509.40 20.45 55397.45 88888.00 2007-07-20 22:31:06.000 201 12509.40 20.48 55397.47 88888.00 2007-07-20 22:31:06.125 201 12509.40 20.43 55397.45 88888.00 2007-07-20 22:31:06.250 201 12509.35 20.38 55397.45 88888.00 2007-07-20 22:31:06.375 201 12509.30 20.38 55397.43 88888.00 2007-07-20 22:31:06.500 201 12509.25 20.40 55397.43 88888.00 2007-07-20 22:31:06.625 201 12509.23 20.38 55397.40 88888.00 2007-07-20 22:31:06.750 201 12509.27 20.38 55397.43 88888.00 2007-07-20 22:31:06.875 201 12509.30 20.43 55397.45 88888.00 2007-07-20 22:31:07.000 201 12509.27 20.38 55397.43 88888.00 2007-07-20 22:31:07.125 201 12509.27 20.45 55397.47 88888.00 2007-07-20 22:31:07.250 201 12509.23 20.43 55397.50 88888.00 2007-07-20 22:31:07.375 201 12509.27 20.40 55397.45 88888.00 2007-07-20 22:31:07.500 201 12509.27 20.40 55397.43 88888.00 2007-07-20 22:31:07.625 201 12509.27 20.40 55397.43 88888.00 2007-07-20 22:31:07.750 201 12509.27 20.40 55397.45 88888.00 2007-07-20 22:31:07.875 201 12509.25 20.43 55397.45 88888.00 2007-07-20 22:31:08.000 201 12509.23 20.45 55397.45 88888.00 2007-07-20 22:31:08.125 201 12509.23 20.38 55397.43 88888.00 2007-07-20 22:31:08.250 201 12509.15 20.38 55397.43 88888.00 2007-07-20 22:31:08.375 201 12509.20 20.43 55397.47 88888.00 2007-07-20 22:31:08.500 201 12509.23 20.43 55397.45 88888.00 2007-07-20 22:31:08.625 201 12509.17 20.38 55397.47 88888.00 2007-07-20 22:31:08.750 201 12509.12 20.38 55397.47 88888.00 2007-07-20 22:31:08.875 201 12509.15 20.38 55397.47 88888.00 2007-07-20 22:31:09.000 201 12509.15 20.43 55397.50 88888.00 2007-07-20 22:31:09.125 201 12509.15 20.43 55397.53 88888.00 2007-07-20 22:31:09.250 201 12509.10 20.45 55397.53 88888.00 2007-07-20 22:31:09.375 201 12509.10 20.43 55397.50 88888.00 2007-07-20 22:31:09.500 201 12509.02 20.35 55397.47 88888.00 2007-07-20 22:31:09.625 201 12509.02 20.40 55397.50 88888.00 2007-07-20 22:31:09.750 201 12509.00 20.43 55397.50 88888.00 2007-07-20 22:31:09.875 201 12508.98 20.45 55397.50 88888.00 2007-07-20 22:31:10.000 201 12509.05 20.45 55397.50 88888.00 2007-07-20 22:31:10.125 201 12509.02 20.45 55397.53 88888.00 2007-07-20 22:31:10.250 201 12509.00 20.43 55397.53 88888.00 2007-07-20 22:31:10.375 201 12509.02 20.48 55397.53 88888.00 2007-07-20 22:31:10.500 201 12509.05 20.48 55397.53 88888.00 2007-07-20 22:31:10.625 201 12509.08 20.48 55397.50 88888.00 2007-07-20 22:31:10.750 201 12509.02 20.40 55397.50 88888.00 2007-07-20 22:31:10.875 201 12508.95 20.40 55397.53 88888.00 2007-07-20 22:31:11.000 201 12508.95 20.43 55397.50 88888.00 2007-07-20 22:31:11.125 201 12509.00 20.43 55397.47 88888.00 2007-07-20 22:31:11.250 201 12508.98 20.40 55397.50 88888.00 2007-07-20 22:31:11.375 201 12508.98 20.48 55397.53 88888.00 2007-07-20 22:31:11.500 201 12508.88 20.48 55397.50 88888.00 2007-07-20 22:31:11.625 201 12508.88 20.45 55397.50 88888.00 2007-07-20 22:31:11.750 201 12508.92 20.38 55397.47 88888.00 2007-07-20 22:31:11.875 201 12508.90 20.40 55397.47 88888.00 2007-07-20 22:31:12.000 201 12508.88 20.48 55397.53 88888.00 2007-07-20 22:31:12.125 201 12508.88 20.52 55397.53 88888.00 2007-07-20 22:31:12.250 201 12508.85 20.50 55397.53 88888.00 2007-07-20 22:31:12.375 201 12508.88 20.55 55397.53 88888.00 2007-07-20 22:31:12.500 201 12508.88 20.55 55397.53 88888.00 2007-07-20 22:31:12.625 201 12508.90 20.50 55397.53 88888.00 2007-07-20 22:31:12.750 201 12508.92 20.48 55397.53 88888.00 2007-07-20 22:31:12.875 201 12508.95 20.50 55397.53 88888.00 2007-07-20 22:31:13.000 201 12508.95 20.50 55397.50 88888.00 2007-07-20 22:31:13.125 201 12508.95 20.55 55397.53 88888.00 2007-07-20 22:31:13.250 201 12508.90 20.52 55397.47 88888.00 2007-07-20 22:31:13.375 201 12508.92 20.50 55397.50 88888.00 2007-07-20 22:31:13.500 201 12508.95 20.50 55397.50 88888.00 2007-07-20 22:31:13.625 201 12509.00 20.50 55397.50 88888.00 2007-07-20 22:31:13.750 201 12508.98 20.52 55397.53 88888.00 2007-07-20 22:31:13.875 201 12508.92 20.50 55397.53 88888.00 2007-07-20 22:31:14.000 201 12508.98 20.52 55397.50 88888.00 2007-07-20 22:31:14.125 201 12509.00 20.55 55397.53 88888.00 2007-07-20 22:31:14.250 201 12509.02 20.57 55397.53 88888.00 2007-07-20 22:31:14.375 201 12509.02 20.60 55397.53 88888.00 2007-07-20 22:31:14.500 201 12508.95 20.55 55397.53 88888.00 2007-07-20 22:31:14.625 201 12508.98 20.55 55397.50 88888.00 2007-07-20 22:31:14.750 201 12509.05 20.57 55397.50 88888.00 2007-07-20 22:31:14.875 201 12509.00 20.52 55397.47 88888.00 2007-07-20 22:31:15.000 201 12508.95 20.50 55397.47 88888.00 2007-07-20 22:31:15.125 201 12508.92 20.52 55397.47 88888.00 2007-07-20 22:31:15.250 201 12508.95 20.52 55397.47 88888.00 2007-07-20 22:31:15.375 201 12508.98 20.52 55397.45 88888.00 2007-07-20 22:31:15.500 201 12508.95 20.60 55397.45 88888.00 2007-07-20 22:31:15.625 201 12509.00 20.62 55397.47 88888.00 2007-07-20 22:31:15.750 201 12509.10 20.60 55397.53 88888.00 2007-07-20 22:31:15.875 201 12509.12 20.60 55397.53 88888.00 2007-07-20 22:31:16.000 201 12509.08 20.57 55397.47 88888.00 2007-07-20 22:31:16.125 201 12509.05 20.62 55397.50 88888.00 2007-07-20 22:31:16.250 201 12509.00 20.60 55397.50 88888.00 2007-07-20 22:31:16.375 201 12509.02 20.60 55397.45 88888.00 2007-07-20 22:31:16.500 201 12509.02 20.62 55397.47 88888.00 2007-07-20 22:31:16.625 201 12509.08 20.62 55397.50 88888.00 2007-07-20 22:31:16.750 201 12509.02 20.57 55397.47 88888.00 2007-07-20 22:31:16.875 201 12508.92 20.50 55397.47 88888.00 2007-07-20 22:31:17.000 201 12508.95 20.55 55397.45 88888.00 2007-07-20 22:31:17.125 201 12509.08 20.62 55397.50 88888.00 2007-07-20 22:31:17.250 201 12509.10 20.62 55397.50 88888.00 2007-07-20 22:31:17.375 201 12509.15 20.60 55397.47 88888.00 2007-07-20 22:31:17.500 201 12509.15 20.57 55397.50 88888.00 2007-07-20 22:31:17.625 201 12509.15 20.57 55397.50 88888.00 2007-07-20 22:31:17.750 201 12509.10 20.57 55397.47 88888.00 2007-07-20 22:31:17.875 201 12509.08 20.57 55397.50 88888.00 2007-07-20 22:31:18.000 201 12509.05 20.57 55397.50 88888.00 2007-07-20 22:31:18.125 201 12509.08 20.55 55397.50 88888.00 2007-07-20 22:31:18.250 201 12509.02 20.52 55397.53 88888.00 2007-07-20 22:31:18.375 201 12509.08 20.55 55397.50 88888.00 2007-07-20 22:31:18.500 201 12509.10 20.57 55397.50 88888.00 2007-07-20 22:31:18.625 201 12509.08 20.57 55397.50 88888.00 2007-07-20 22:31:18.750 201 12509.08 20.57 55397.53 88888.00 2007-07-20 22:31:18.875 201 12509.10 20.57 55397.53 88888.00 2007-07-20 22:31:19.000 201 12509.12 20.50 55397.53 88888.00 2007-07-20 22:31:19.125 201 12509.10 20.45 55397.53 88888.00 2007-07-20 22:31:19.250 201 12508.92 20.43 55397.55 88888.00 2007-07-20 22:31:19.375 201 12508.95 20.48 55397.53 88888.00 2007-07-20 22:31:19.500 201 12509.02 20.50 55397.50 88888.00 2007-07-20 22:31:19.625 201 12509.10 20.52 55397.50 88888.00 2007-07-20 22:31:19.750 201 12509.15 20.57 55397.53 88888.00 2007-07-20 22:31:19.875 201 12509.17 20.60 55397.53 88888.00 2007-07-20 22:31:20.000 201 12509.15 20.55 55397.50 88888.00 2007-07-20 22:31:20.125 201 12509.08 20.43 55397.50 88888.00 2007-07-20 22:31:20.250 201 12509.02 20.43 55397.53 88888.00 2007-07-20 22:31:20.375 201 12509.10 20.45 55397.50 88888.00 2007-07-20 22:31:20.500 201 12509.12 20.50 55397.50 88888.00 2007-07-20 22:31:20.625 201 12509.15 20.48 55397.50 88888.00 2007-07-20 22:31:20.750 201 12509.20 20.43 55397.50 88888.00 2007-07-20 22:31:20.875 201 12509.23 20.43 55397.53 88888.00 2007-07-20 22:31:21.000 201 12509.17 20.45 55397.47 88888.00 2007-07-20 22:31:21.125 201 12509.15 20.48 55397.50 88888.00 2007-07-20 22:31:21.250 201 12509.05 20.40 55397.50 88888.00 2007-07-20 22:31:21.375 201 12509.12 20.43 55397.50 88888.00 2007-07-20 22:31:21.500 201 12509.23 20.48 55397.50 88888.00 2007-07-20 22:31:21.625 201 12509.25 20.50 55397.50 88888.00 2007-07-20 22:31:21.750 201 12509.17 20.48 55397.53 88888.00 2007-07-20 22:31:21.875 201 12509.05 20.45 55397.50 88888.00 2007-07-20 22:31:22.000 201 12509.08 20.48 55397.50 88888.00 2007-07-20 22:31:22.125 201 12509.15 20.52 55397.53 88888.00 2007-07-20 22:31:22.250 201 12509.12 20.43 55397.53 88888.00 2007-07-20 22:31:22.375 201 12509.15 20.45 55397.53 88888.00 2007-07-20 22:31:22.500 201 12509.17 20.45 55397.53 88888.00 2007-07-20 22:31:22.625 201 12509.17 20.40 55397.50 88888.00 2007-07-20 22:31:22.750 201 12509.12 20.43 55397.50 88888.00 2007-07-20 22:31:22.875 201 12509.08 20.43 55397.47 88888.00 2007-07-20 22:31:23.000 201 12509.12 20.40 55397.50 88888.00 2007-07-20 22:31:23.125 201 12509.23 20.43 55397.50 88888.00 2007-07-20 22:31:23.250 201 12509.23 20.43 55397.50 88888.00 2007-07-20 22:31:23.375 201 12509.17 20.45 55397.50 88888.00 2007-07-20 22:31:23.500 201 12509.23 20.45 55397.50 88888.00 2007-07-20 22:31:23.625 201 12509.17 20.45 55397.47 88888.00 2007-07-20 22:31:23.750 201 12509.23 20.38 55397.45 88888.00 2007-07-20 22:31:23.875 201 12509.33 20.43 55397.50 88888.00 2007-07-20 22:31:24.000 201 12509.35 20.45 55397.50 88888.00 2007-07-20 22:31:24.125 201 12509.27 20.43 55397.53 88888.00 2007-07-20 22:31:24.250 201 12509.15 20.40 55397.50 88888.00 2007-07-20 22:31:24.375 201 12509.20 20.45 55397.47 88888.00 2007-07-20 22:31:24.500 201 12509.23 20.48 55397.47 88888.00 2007-07-20 22:31:24.625 201 12509.27 20.45 55397.47 88888.00 2007-07-20 22:31:24.750 201 12509.33 20.43 55397.50 88888.00 2007-07-20 22:31:24.875 201 12509.35 20.43 55397.47 88888.00 2007-07-20 22:31:25.000 201 12509.38 20.43 55397.47 88888.00 2007-07-20 22:31:25.125 201 12509.33 20.45 55397.50 88888.00 2007-07-20 22:31:25.250 201 12509.25 20.43 55397.47 88888.00 2007-07-20 22:31:25.375 201 12509.30 20.48 55397.47 88888.00 2007-07-20 22:31:25.500 201 12509.30 20.43 55397.45 88888.00 2007-07-20 22:31:25.625 201 12509.35 20.43 55397.47 88888.00 2007-07-20 22:31:25.750 201 12509.38 20.48 55397.47 88888.00 2007-07-20 22:31:25.875 201 12509.38 20.50 55397.47 88888.00 2007-07-20 22:31:26.000 201 12509.40 20.48 55397.45 88888.00 2007-07-20 22:31:26.125 201 12509.45 20.50 55397.47 88888.00 2007-07-20 22:31:26.250 201 12509.40 20.43 55397.45 88888.00 2007-07-20 22:31:26.375 201 12509.38 20.43 55397.43 88888.00 2007-07-20 22:31:26.500 201 12509.42 20.40 55397.43 88888.00 2007-07-20 22:31:26.625 201 12509.50 20.38 55397.45 88888.00 2007-07-20 22:31:26.750 201 12509.48 20.48 55397.47 88888.00 2007-07-20 22:31:26.875 201 12509.50 20.55 55397.45 88888.00 2007-07-20 22:31:27.000 201 12509.48 20.48 55397.47 88888.00 2007-07-20 22:31:27.125 201 12509.45 20.52 55397.50 88888.00 2007-07-20 22:31:27.250 201 12509.42 20.48 55397.47 88888.00 2007-07-20 22:31:27.375 201 12509.38 20.48 55397.45 88888.00 2007-07-20 22:31:27.500 201 12509.38 20.45 55397.45 88888.00 2007-07-20 22:31:27.625 201 12509.42 20.50 55397.45 88888.00 2007-07-20 22:31:27.750 201 12509.45 20.60 55397.47 88888.00 2007-07-20 22:31:27.875 201 12509.45 20.65 55397.47 88888.00 2007-07-20 22:31:28.000 201 12509.48 20.60 55397.47 88888.00 2007-07-20 22:31:28.125 201 12509.45 20.57 55397.47 88888.00 2007-07-20 22:31:28.250 201 12509.45 20.62 55397.45 88888.00 2007-07-20 22:31:28.375 201 12509.50 20.62 55397.45 88888.00 2007-07-20 22:31:28.500 201 12509.48 20.65 55397.45 88888.00 2007-07-20 22:31:28.625 201 12509.50 20.65 55397.45 88888.00 2007-07-20 22:31:28.750 201 12509.52 20.62 55397.43 88888.00 2007-07-20 22:31:28.875 201 12509.58 20.65 55397.43 88888.00 2007-07-20 22:31:29.000 201 12509.62 20.68 55397.43 88888.00 2007-07-20 22:31:29.125 201 12509.62 20.70 55397.45 88888.00 2007-07-20 22:31:29.250 201 12509.58 20.73 55397.43 88888.00 2007-07-20 22:31:29.375 201 12509.50 20.73 55397.40 88888.00 2007-07-20 22:31:29.500 201 12509.52 20.73 55397.40 88888.00 2007-07-20 22:31:29.625 201 12509.60 20.68 55397.38 88888.00 2007-07-20 22:31:29.750 201 12509.60 20.68 55397.35 88888.00 2007-07-20 22:31:29.875 201 12509.60 20.68 55397.38 88888.00 2007-07-20 22:31:30.000 201 12509.62 20.73 55397.38 88888.00 2007-07-20 22:31:30.125 201 12509.62 20.77 55397.40 88888.00 2007-07-20 22:31:30.250 201 12509.67 20.82 55397.43 88888.00 2007-07-20 22:31:30.375 201 12509.73 20.82 55397.43 88888.00 2007-07-20 22:31:30.500 201 12509.80 20.85 55397.43 88888.00 2007-07-20 22:31:30.625 201 12509.85 20.88 55397.45 88888.00 2007-07-20 22:31:30.750 201 12509.85 20.82 55397.40 88888.00 2007-07-20 22:31:30.875 201 12509.80 20.80 55397.38 88888.00 2007-07-20 22:31:31.000 201 12509.83 20.80 55397.38 88888.00 2007-07-20 22:31:31.125 201 12509.77 20.80 55397.38 88888.00 2007-07-20 22:31:31.250 201 12509.73 20.80 55397.38 88888.00 2007-07-20 22:31:31.375 201 12509.83 20.82 55397.40 88888.00 2007-07-20 22:31:31.500 201 12509.85 20.82 55397.38 88888.00 2007-07-20 22:31:31.625 201 12509.88 20.90 55397.35 88888.00 2007-07-20 22:31:31.750 201 12509.88 20.93 55397.35 88888.00 2007-07-20 22:31:31.875 201 12509.85 20.95 55397.35 88888.00 2007-07-20 22:31:32.000 201 12509.88 20.95 55397.38 88888.00 2007-07-20 22:31:32.125 201 12509.90 20.95 55397.38 88888.00 2007-07-20 22:31:32.250 201 12509.83 20.95 55397.35 88888.00 2007-07-20 22:31:32.375 201 12509.88 20.98 55397.35 88888.00 2007-07-20 22:31:32.500 201 12509.90 21.00 55397.35 88888.00 2007-07-20 22:31:32.625 201 12509.95 21.02 55397.35 88888.00 2007-07-20 22:31:32.750 201 12509.95 21.00 55397.32 88888.00 2007-07-20 22:31:32.875 201 12509.95 21.07 55397.30 88888.00 2007-07-20 22:31:33.000 201 12509.98 21.07 55397.30 88888.00 2007-07-20 22:31:33.125 201 12510.02 21.07 55397.32 88888.00 2007-07-20 22:31:33.250 201 12510.05 21.07 55397.38 88888.00 2007-07-20 22:31:33.375 201 12510.10 21.07 55397.32 88888.00 2007-07-20 22:31:33.500 201 12510.08 21.07 55397.28 88888.00 2007-07-20 22:31:33.625 201 12510.05 21.07 55397.30 88888.00 2007-07-20 22:31:33.750 201 12510.10 21.10 55397.32 88888.00 2007-07-20 22:31:33.875 201 12510.12 21.05 55397.32 88888.00 2007-07-20 22:31:34.000 201 12510.15 21.10 55397.32 88888.00 2007-07-20 22:31:34.125 201 12510.20 21.12 55397.35 88888.00 2007-07-20 22:31:34.250 201 12510.17 21.10 55397.35 88888.00 2007-07-20 22:31:34.375 201 12510.23 21.10 55397.35 88888.00 2007-07-20 22:31:34.500 201 12510.25 21.10 55397.32 88888.00 2007-07-20 22:31:34.625 201 12510.25 21.12 55397.32 88888.00 2007-07-20 22:31:34.750 201 12510.25 21.18 55397.32 88888.00 2007-07-20 22:31:34.875 201 12510.17 21.18 55397.30 88888.00 2007-07-20 22:31:35.000 201 12510.15 21.15 55397.32 88888.00 2007-07-20 22:31:35.125 201 12510.25 21.18 55397.35 88888.00 2007-07-20 22:31:35.250 201 12510.35 21.25 55397.35 88888.00 2007-07-20 22:31:35.375 201 12510.42 21.30 55397.35 88888.00 2007-07-20 22:31:35.500 201 12510.38 21.27 55397.30 88888.00 2007-07-20 22:31:35.625 201 12510.33 21.23 55397.28 88888.00 2007-07-20 22:31:35.750 201 12510.33 21.30 55397.30 88888.00 2007-07-20 22:31:35.875 201 12510.27 21.32 55397.30 88888.00 2007-07-20 22:31:36.000 201 12510.30 21.35 55397.32 88888.00 2007-07-20 22:31:36.125 201 12510.30 21.30 55397.30 88888.00 2007-07-20 22:31:36.250 201 12510.38 21.32 55397.25 88888.00 2007-07-20 22:31:36.375 201 12510.45 21.35 55397.22 88888.00 2007-07-20 22:31:36.500 201 12510.48 21.38 55397.25 88888.00 2007-07-20 22:31:36.625 201 12510.50 21.38 55397.25 88888.00 2007-07-20 22:31:36.750 201 12510.48 21.40 55397.28 88888.00 2007-07-20 22:31:36.875 201 12510.42 21.38 55397.25 88888.00 2007-07-20 22:31:37.000 201 12510.42 21.38 55397.25 88888.00 2007-07-20 22:31:37.125 201 12510.48 21.40 55397.30 88888.00 2007-07-20 22:31:37.250 201 12510.52 21.43 55397.28 88888.00 2007-07-20 22:31:37.375 201 12510.55 21.35 55397.25 88888.00 2007-07-20 22:31:37.500 201 12510.55 21.35 55397.28 88888.00 2007-07-20 22:31:37.625 201 12510.50 21.38 55397.28 88888.00 2007-07-20 22:31:37.750 201 12510.50 21.45 55397.28 88888.00 2007-07-20 22:31:37.875 201 12510.58 21.48 55397.22 88888.00 2007-07-20 22:31:38.000 201 12510.60 21.48 55397.22 88888.00 2007-07-20 22:31:38.125 201 12510.58 21.48 55397.25 88888.00 2007-07-20 22:31:38.250 201 12510.55 21.45 55397.25 88888.00 2007-07-20 22:31:38.375 201 12510.60 21.45 55397.22 88888.00 2007-07-20 22:31:38.500 201 12510.60 21.48 55397.25 88888.00 2007-07-20 22:31:38.625 201 12510.60 21.50 55397.25 88888.00 2007-07-20 22:31:38.750 201 12510.62 21.50 55397.25 88888.00 2007-07-20 22:31:38.875 201 12510.65 21.52 55397.25 88888.00 2007-07-20 22:31:39.000 201 12510.67 21.55 55397.22 88888.00 2007-07-20 22:31:39.125 201 12510.65 21.55 55397.20 88888.00 2007-07-20 22:31:39.250 201 12510.55 21.52 55397.22 88888.00 2007-07-20 22:31:39.375 201 12510.58 21.55 55397.20 88888.00 2007-07-20 22:31:39.500 201 12510.67 21.52 55397.20 88888.00 2007-07-20 22:31:39.625 201 12510.77 21.55 55397.22 88888.00 2007-07-20 22:31:39.750 201 12510.70 21.60 55397.22 88888.00 2007-07-20 22:31:39.875 201 12510.67 21.60 55397.22 88888.00 2007-07-20 22:31:40.000 201 12510.62 21.62 55397.20 88888.00 2007-07-20 22:31:40.125 201 12510.60 21.60 55397.18 88888.00 2007-07-20 22:31:40.250 201 12510.58 21.57 55397.18 88888.00 2007-07-20 22:31:40.375 201 12510.60 21.57 55397.18 88888.00 2007-07-20 22:31:40.500 201 12510.60 21.57 55397.15 88888.00 2007-07-20 22:31:40.625 201 12510.67 21.60 55397.15 88888.00 2007-07-20 22:31:40.750 201 12510.73 21.62 55397.20 88888.00 2007-07-20 22:31:40.875 201 12510.77 21.70 55397.20 88888.00 2007-07-20 22:31:41.000 201 12510.85 21.68 55397.22 88888.00 2007-07-20 22:31:41.125 201 12510.77 21.65 55397.22 88888.00 2007-07-20 22:31:41.250 201 12510.67 21.65 55397.22 88888.00 2007-07-20 22:31:41.375 201 12510.75 21.68 55397.22 88888.00 2007-07-20 22:31:41.500 201 12510.88 21.70 55397.25 88888.00 2007-07-20 22:31:41.625 201 12510.90 21.73 55397.22 88888.00 2007-07-20 22:31:41.750 201 12510.83 21.75 55397.20 88888.00 2007-07-20 22:31:41.875 201 12510.83 21.77 55397.20 88888.00 2007-07-20 22:31:42.000 201 12510.92 21.77 55397.22 88888.00 2007-07-20 22:31:42.125 201 12510.92 21.77 55397.25 88888.00 2007-07-20 22:31:42.250 201 12510.95 21.77 55397.22 88888.00 2007-07-20 22:31:42.375 201 12511.00 21.82 55397.22 88888.00 2007-07-20 22:31:42.500 201 12510.98 21.82 55397.22 88888.00 2007-07-20 22:31:42.625 201 12510.92 21.80 55397.22 88888.00 2007-07-20 22:31:42.750 201 12510.88 21.82 55397.20 88888.00 2007-07-20 22:31:42.875 201 12510.88 21.88 55397.22 88888.00 2007-07-20 22:31:43.000 201 12510.85 21.85 55397.20 88888.00 2007-07-20 22:31:43.125 201 12510.92 21.82 55397.20 88888.00 2007-07-20 22:31:43.250 201 12511.00 21.88 55397.25 88888.00 2007-07-20 22:31:43.375 201 12511.00 21.85 55397.25 88888.00 2007-07-20 22:31:43.500 201 12511.02 21.82 55397.22 88888.00 2007-07-20 22:31:43.625 201 12511.10 21.88 55397.22 88888.00 2007-07-20 22:31:43.750 201 12511.08 21.90 55397.20 88888.00 2007-07-20 22:31:43.875 201 12510.98 21.95 55397.18 88888.00 2007-07-20 22:31:44.000 201 12510.95 21.93 55397.15 88888.00 2007-07-20 22:31:44.125 201 12511.00 21.93 55397.20 88888.00 2007-07-20 22:31:44.250 201 12511.05 21.85 55397.20 88888.00 2007-07-20 22:31:44.375 201 12511.10 21.85 55397.15 88888.00 2007-07-20 22:31:44.500 201 12511.17 21.93 55397.20 88888.00 2007-07-20 22:31:44.625 201 12511.15 22.02 55397.25 88888.00 2007-07-20 22:31:44.750 201 12511.08 22.02 55397.22 88888.00 2007-07-20 22:31:44.875 201 12511.05 21.98 55397.18 88888.00 2007-07-20 22:31:45.000 201 12511.15 22.02 55397.20 88888.00 2007-07-20 22:31:45.125 201 12511.20 22.02 55397.20 88888.00 2007-07-20 22:31:45.250 201 12511.12 21.98 55397.20 88888.00 2007-07-20 22:31:45.375 201 12511.15 22.02 55397.20 88888.00 2007-07-20 22:31:45.500 201 12511.17 22.02 55397.20 88888.00 2007-07-20 22:31:45.625 201 12511.20 22.02 55397.18 88888.00 2007-07-20 22:31:45.750 201 12511.15 22.07 55397.20 88888.00 2007-07-20 22:31:45.875 201 12511.10 22.02 55397.20 88888.00 2007-07-20 22:31:46.000 201 12511.17 22.05 55397.20 88888.00 2007-07-20 22:31:46.125 201 12511.20 22.10 55397.22 88888.00 2007-07-20 22:31:46.250 201 12511.12 22.12 55397.18 88888.00 2007-07-20 22:31:46.375 201 12511.15 22.10 55397.15 88888.00 2007-07-20 22:31:46.500 201 12511.20 22.12 55397.18 88888.00 2007-07-20 22:31:46.625 201 12511.23 22.12 55397.15 88888.00 2007-07-20 22:31:46.750 201 12511.23 22.18 55397.18 88888.00 2007-07-20 22:31:46.875 201 12511.25 22.18 55397.20 88888.00 2007-07-20 22:31:47.000 201 12511.27 22.12 55397.18 88888.00 2007-07-20 22:31:47.125 201 12511.35 22.10 55397.20 88888.00 2007-07-20 22:31:47.250 201 12511.38 22.12 55397.22 88888.00 2007-07-20 22:31:47.375 201 12511.42 22.18 55397.20 88888.00 2007-07-20 22:31:47.500 201 12511.42 22.20 55397.18 88888.00 2007-07-20 22:31:47.625 201 12511.42 22.15 55397.20 88888.00 2007-07-20 22:31:47.750 201 12511.40 22.20 55397.22 88888.00 2007-07-20 22:31:47.875 201 12511.33 22.25 55397.22 88888.00 2007-07-20 22:31:48.000 201 12511.38 22.30 55397.22 88888.00 2007-07-20 22:31:48.125 201 12511.45 22.35 55397.25 88888.00 2007-07-20 22:31:48.250 201 12511.35 22.23 55397.20 88888.00 2007-07-20 22:31:48.375 201 12511.33 22.23 55397.20 88888.00 2007-07-20 22:31:48.500 201 12511.30 22.25 55397.22 88888.00 2007-07-20 22:31:48.625 201 12511.35 22.27 55397.20 88888.00 2007-07-20 22:31:48.750 201 12511.40 22.27 55397.22 88888.00 2007-07-20 22:31:48.875 201 12511.33 22.27 55397.18 88888.00 2007-07-20 22:31:49.000 201 12511.33 22.25 55397.18 88888.00 2007-07-20 22:31:49.125 201 12511.33 22.23 55397.20 88888.00 2007-07-20 22:31:49.250 201 12511.27 22.25 55397.20 88888.00 2007-07-20 22:31:49.375 201 12511.30 22.27 55397.20 88888.00 2007-07-20 22:31:49.500 201 12511.35 22.35 55397.20 88888.00 2007-07-20 22:31:49.625 201 12511.42 22.38 55397.22 88888.00 2007-07-20 22:31:49.750 201 12511.48 22.40 55397.22 88888.00 2007-07-20 22:31:49.875 201 12511.45 22.38 55397.25 88888.00 2007-07-20 22:31:50.000 201 12511.40 22.30 55397.22 88888.00 2007-07-20 22:31:50.125 201 12511.33 22.32 55397.22 88888.00 2007-07-20 22:31:50.250 201 12511.35 22.32 55397.28 88888.00 2007-07-20 22:31:50.375 201 12511.35 22.35 55397.22 88888.00 2007-07-20 22:31:50.500 201 12511.35 22.32 55397.25 88888.00 2007-07-20 22:31:50.625 201 12511.48 22.35 55397.22 88888.00 2007-07-20 22:31:50.750 201 12511.50 22.38 55397.22 88888.00 2007-07-20 22:31:50.875 201 12511.45 22.38 55397.25 88888.00 2007-07-20 22:31:51.000 201 12511.50 22.38 55397.22 88888.00 2007-07-20 22:31:51.125 201 12511.48 22.43 55397.20 88888.00 2007-07-20 22:31:51.250 201 12511.48 22.40 55397.22 88888.00 2007-07-20 22:31:51.375 201 12511.50 22.40 55397.25 88888.00 2007-07-20 22:31:51.500 201 12511.55 22.43 55397.22 88888.00 2007-07-20 22:31:51.625 201 12511.52 22.43 55397.22 88888.00 2007-07-20 22:31:51.750 201 12511.55 22.45 55397.22 88888.00 2007-07-20 22:31:51.875 201 12511.60 22.43 55397.20 88888.00 2007-07-20 22:31:52.000 201 12511.60 22.43 55397.20 88888.00 2007-07-20 22:31:52.125 201 12511.60 22.50 55397.25 88888.00 2007-07-20 22:31:52.250 201 12511.58 22.48 55397.22 88888.00 2007-07-20 22:31:52.375 201 12511.58 22.50 55397.20 88888.00 2007-07-20 22:31:52.500 201 12511.50 22.45 55397.20 88888.00 2007-07-20 22:31:52.625 201 12511.52 22.45 55397.18 88888.00 2007-07-20 22:31:52.750 201 12511.62 22.48 55397.20 88888.00 2007-07-20 22:31:52.875 201 12511.65 22.48 55397.18 88888.00 2007-07-20 22:31:53.000 201 12511.58 22.45 55397.18 88888.00 2007-07-20 22:31:53.125 201 12511.65 22.48 55397.20 88888.00 2007-07-20 22:31:53.250 201 12511.65 22.48 55397.22 88888.00 2007-07-20 22:31:53.375 201 12511.65 22.50 55397.20 88888.00 2007-07-20 22:31:53.500 201 12511.65 22.48 55397.18 88888.00 2007-07-20 22:31:53.625 201 12511.65 22.50 55397.20 88888.00 2007-07-20 22:31:53.750 201 12511.60 22.48 55397.20 88888.00 2007-07-20 22:31:53.875 201 12511.58 22.48 55397.22 88888.00 2007-07-20 22:31:54.000 201 12511.65 22.50 55397.20 88888.00 2007-07-20 22:31:54.125 201 12511.67 22.52 55397.22 88888.00 2007-07-20 22:31:54.250 201 12511.73 22.52 55397.22 88888.00 2007-07-20 22:31:54.375 201 12511.73 22.52 55397.20 88888.00 2007-07-20 22:31:54.500 201 12511.75 22.52 55397.22 88888.00 2007-07-20 22:31:54.625 201 12511.67 22.50 55397.22 88888.00 2007-07-20 22:31:54.750 201 12511.58 22.48 55397.20 88888.00 2007-07-20 22:31:54.875 201 12511.67 22.48 55397.22 88888.00 2007-07-20 22:31:55.000 201 12511.85 22.45 55397.22 88888.00 2007-07-20 22:31:55.125 201 12511.85 22.50 55397.25 88888.00 2007-07-20 22:31:55.250 201 12511.77 22.45 55397.20 88888.00 2007-07-20 22:31:55.375 201 12511.73 22.45 55397.20 88888.00 2007-07-20 22:31:55.500 201 12511.65 22.48 55397.22 88888.00 2007-07-20 22:31:55.625 201 12511.62 22.52 55397.25 88888.00 2007-07-20 22:31:55.750 201 12511.70 22.52 55397.25 88888.00 2007-07-20 22:31:55.875 201 12511.75 22.55 55397.28 88888.00 2007-07-20 22:31:56.000 201 12511.75 22.55 55397.25 88888.00 2007-07-20 22:31:56.125 201 12511.75 22.52 55397.22 88888.00 2007-07-20 22:31:56.250 201 12511.67 22.48 55397.20 88888.00 2007-07-20 22:31:56.375 201 12511.67 22.50 55397.25 88888.00 2007-07-20 22:31:56.500 201 12511.77 22.55 55397.30 88888.00 2007-07-20 22:31:56.625 201 12511.83 22.55 55397.25 88888.00 2007-07-20 22:31:56.750 201 12511.80 22.55 55397.20 88888.00 2007-07-20 22:31:56.875 201 12511.77 22.55 55397.20 88888.00 2007-07-20 22:31:57.000 201 12511.80 22.55 55397.22 88888.00 2007-07-20 22:31:57.125 201 12511.88 22.57 55397.22 88888.00 2007-07-20 22:31:57.250 201 12511.90 22.60 55397.25 88888.00 2007-07-20 22:31:57.375 201 12511.90 22.60 55397.20 88888.00 2007-07-20 22:31:57.500 201 12511.90 22.62 55397.22 88888.00 2007-07-20 22:31:57.625 201 12511.88 22.60 55397.20 88888.00 2007-07-20 22:31:57.750 201 12511.85 22.55 55397.20 88888.00 2007-07-20 22:31:57.875 201 12511.88 22.60 55397.25 88888.00 2007-07-20 22:31:58.000 201 12511.92 22.57 55397.20 88888.00 2007-07-20 22:31:58.125 201 12511.90 22.52 55397.22 88888.00 2007-07-20 22:31:58.250 201 12511.88 22.55 55397.25 88888.00 2007-07-20 22:31:58.375 201 12511.88 22.60 55397.25 88888.00 2007-07-20 22:31:58.500 201 12511.83 22.60 55397.22 88888.00 2007-07-20 22:31:58.625 201 12511.85 22.60 55397.20 88888.00 2007-07-20 22:31:58.750 201 12511.80 22.65 55397.22 88888.00 2007-07-20 22:31:58.875 201 12511.90 22.68 55397.22 88888.00 2007-07-20 22:31:59.000 201 12511.92 22.60 55397.18 88888.00 2007-07-20 22:31:59.125 201 12511.90 22.60 55397.20 88888.00 2007-07-20 22:31:59.250 201 12511.88 22.62 55397.25 88888.00 2007-07-20 22:31:59.375 201 12511.95 22.68 55397.22 88888.00 2007-07-20 22:31:59.500 201 12511.95 22.68 55397.22 88888.00 2007-07-20 22:31:59.625 201 12511.98 22.73 55397.22 88888.00 2007-07-20 22:31:59.750 201 12512.00 22.75 55397.28 88888.00 2007-07-20 22:31:59.875 201 12511.98 22.68 55397.25 88888.00 2007-07-20 22:32:00.000 201 12512.00 22.62 55397.25 88888.00 2007-07-20 22:32:00.125 201 12512.02 22.68 55397.28 88888.00 2007-07-20 22:32:00.250 201 12512.02 22.68 55397.28 88888.00 2007-07-20 22:32:00.375 201 12512.02 22.68 55397.25 88888.00 2007-07-20 22:32:00.500 201 12512.02 22.70 55397.22 88888.00 2007-07-20 22:32:00.625 201 12512.05 22.77 55397.25 88888.00 2007-07-20 22:32:00.750 201 12512.02 22.77 55397.25 88888.00 2007-07-20 22:32:00.875 201 12511.98 22.80 55397.28 88888.00 2007-07-20 22:32:01.000 201 12511.95 22.80 55397.25 88888.00 2007-07-20 22:32:01.125 201 12511.98 22.77 55397.25 88888.00 2007-07-20 22:32:01.250 201 12512.00 22.77 55397.28 88888.00 2007-07-20 22:32:01.375 201 12512.05 22.80 55397.28 88888.00 2007-07-20 22:32:01.500 201 12512.00 22.77 55397.28 88888.00 2007-07-20 22:32:01.625 201 12511.98 22.80 55397.28 88888.00 2007-07-20 22:32:01.750 201 12512.05 22.88 55397.28 88888.00 2007-07-20 22:32:01.875 201 12512.02 22.88 55397.30 88888.00 2007-07-20 22:32:02.000 201 12511.98 22.82 55397.25 88888.00 2007-07-20 22:32:02.125 201 12511.95 22.80 55397.28 88888.00 2007-07-20 22:32:02.250 201 12511.95 22.77 55397.30 88888.00 2007-07-20 22:32:02.375 201 12511.98 22.80 55397.30 88888.00 2007-07-20 22:32:02.500 201 12512.08 22.82 55397.30 88888.00 2007-07-20 22:32:02.625 201 12512.12 22.82 55397.30 88888.00 2007-07-20 22:32:02.750 201 12512.12 22.77 55397.30 88888.00 2007-07-20 22:32:02.875 201 12512.08 22.77 55397.28 88888.00 2007-07-20 22:32:03.000 201 12512.12 22.88 55397.25 88888.00 2007-07-20 22:32:03.125 201 12512.10 22.90 55397.30 88888.00 2007-07-20 22:32:03.250 201 12512.00 22.90 55397.30 88888.00 2007-07-20 22:32:03.375 201 12512.05 22.93 55397.28 88888.00 2007-07-20 22:32:03.500 201 12512.12 22.90 55397.28 88888.00 2007-07-20 22:32:03.625 201 12512.17 22.93 55397.28 88888.00 2007-07-20 22:32:03.750 201 12512.23 22.98 55397.30 88888.00 2007-07-20 22:32:03.875 201 12512.20 22.98 55397.30 88888.00 2007-07-20 22:32:04.000 201 12512.20 22.95 55397.28 88888.00 2007-07-20 22:32:04.125 201 12512.20 22.98 55397.28 88888.00 2007-07-20 22:32:04.250 201 12512.12 22.98 55397.30 88888.00 2007-07-20 22:32:04.375 201 12512.10 22.98 55397.32 88888.00 2007-07-20 22:32:04.500 201 12512.15 23.02 55397.30 88888.00 2007-07-20 22:32:04.625 201 12512.20 23.02 55397.30 88888.00 2007-07-20 22:32:04.750 201 12512.20 23.00 55397.32 88888.00 2007-07-20 22:32:04.875 201 12512.20 23.05 55397.30 88888.00 2007-07-20 22:32:05.000 201 12512.12 23.07 55397.25 88888.00 2007-07-20 22:32:05.125 201 12512.15 23.05 55397.28 88888.00 2007-07-20 22:32:05.250 201 12512.23 23.10 55397.30 88888.00 2007-07-20 22:32:05.375 201 12512.30 23.10 55397.30 88888.00 2007-07-20 22:32:05.500 201 12512.33 23.15 55397.30 88888.00 2007-07-20 22:32:05.625 201 12512.33 23.20 55397.32 88888.00 2007-07-20 22:32:05.750 201 12512.33 23.18 55397.30 88888.00 2007-07-20 22:32:05.875 201 12512.40 23.18 55397.32 88888.00 2007-07-20 22:32:06.000 201 12512.33 23.15 55397.32 88888.00 2007-07-20 22:32:06.125 201 12512.27 23.15 55397.32 88888.00 2007-07-20 22:32:06.250 201 12512.23 23.12 55397.30 88888.00 2007-07-20 22:32:06.375 201 12512.17 23.10 55397.25 88888.00 2007-07-20 22:32:06.500 201 12512.15 23.10 55397.28 88888.00 2007-07-20 22:32:06.625 201 12512.23 23.12 55397.30 88888.00 2007-07-20 22:32:06.750 201 12512.27 23.12 55397.32 88888.00 2007-07-20 22:32:06.875 201 12512.30 23.15 55397.30 88888.00 2007-07-20 22:32:07.000 201 12512.38 23.12 55397.30 88888.00 2007-07-20 22:32:07.125 201 12512.40 23.12 55397.32 88888.00 2007-07-20 22:32:07.250 201 12512.38 23.10 55397.32 88888.00 2007-07-20 22:32:07.375 201 12512.38 23.18 55397.28 88888.00 2007-07-20 22:32:07.500 201 12512.42 23.23 55397.30 88888.00 2007-07-20 22:32:07.625 201 12512.52 23.25 55397.32 88888.00 2007-07-20 22:32:07.750 201 12512.55 23.20 55397.32 88888.00 2007-07-20 22:32:07.875 201 12512.50 23.15 55397.30 88888.00 2007-07-20 22:32:08.000 201 12512.48 23.15 55397.30 88888.00 2007-07-20 22:32:08.125 201 12512.48 23.23 55397.30 88888.00 2007-07-20 22:32:08.250 201 12512.48 23.20 55397.28 88888.00 2007-07-20 22:32:08.375 201 12512.50 23.23 55397.28 88888.00 2007-07-20 22:32:08.500 201 12512.52 23.25 55397.30 88888.00 2007-07-20 22:32:08.625 201 12512.50 23.27 55397.30 88888.00 2007-07-20 22:32:08.750 201 12512.48 23.25 55397.30 88888.00 2007-07-20 22:32:08.875 201 12512.50 23.18 55397.28 88888.00 2007-07-20 22:32:09.000 201 12512.48 23.20 55397.28 88888.00 2007-07-20 22:32:09.125 201 12512.48 23.25 55397.30 88888.00 2007-07-20 22:32:09.250 201 12512.50 23.25 55397.35 88888.00 2007-07-20 22:32:09.375 201 12512.60 23.27 55397.38 88888.00 2007-07-20 22:32:09.500 201 12512.62 23.35 55397.38 88888.00 2007-07-20 22:32:09.625 201 12512.60 23.30 55397.35 88888.00 2007-07-20 22:32:09.750 201 12512.58 23.27 55397.32 88888.00 2007-07-20 22:32:09.875 201 12512.55 23.27 55397.30 88888.00 2007-07-20 22:32:10.000 201 12512.60 23.23 55397.30 88888.00 2007-07-20 22:32:10.125 201 12512.70 23.27 55397.35 88888.00 2007-07-20 22:32:10.250 201 12512.75 23.32 55397.35 88888.00 2007-07-20 22:32:10.375 201 12512.73 23.32 55397.32 88888.00 2007-07-20 22:32:10.500 201 12512.67 23.30 55397.30 88888.00 2007-07-20 22:32:10.625 201 12512.67 23.32 55397.28 88888.00 2007-07-20 22:32:10.750 201 12512.60 23.27 55397.28 88888.00 2007-07-20 22:32:10.875 201 12512.62 23.30 55397.28 88888.00 2007-07-20 22:32:11.000 201 12512.65 23.27 55397.30 88888.00 2007-07-20 22:32:11.125 201 12512.65 23.23 55397.32 88888.00 2007-07-20 22:32:11.250 201 12512.60 23.27 55397.35 88888.00 2007-07-20 22:32:11.375 201 12512.60 23.30 55397.32 88888.00 2007-07-20 22:32:11.500 201 12512.60 23.30 55397.32 88888.00 2007-07-20 22:32:11.625 201 12512.67 23.32 55397.32 88888.00 2007-07-20 22:32:11.750 201 12512.62 23.32 55397.32 88888.00 2007-07-20 22:32:11.875 201 12512.58 23.23 55397.32 88888.00 2007-07-20 22:32:12.000 201 12512.58 23.27 55397.38 88888.00 2007-07-20 22:32:12.125 201 12512.62 23.32 55397.40 88888.00 2007-07-20 22:32:12.250 201 12512.62 23.27 55397.38 88888.00 2007-07-20 22:32:12.375 201 12512.60 23.27 55397.35 88888.00 2007-07-20 22:32:12.500 201 12512.60 23.25 55397.32 88888.00 2007-07-20 22:32:12.625 201 12512.67 23.27 55397.35 88888.00 2007-07-20 22:32:12.750 201 12512.73 23.32 55397.35 88888.00 2007-07-20 22:32:12.875 201 12512.75 23.35 55397.38 88888.00 2007-07-20 22:32:13.000 201 12512.80 23.35 55397.35 88888.00 2007-07-20 22:32:13.125 201 12512.75 23.32 55397.38 88888.00 2007-07-20 22:32:13.250 201 12512.67 23.35 55397.43 88888.00 2007-07-20 22:32:13.375 201 12512.73 23.38 55397.43 88888.00 2007-07-20 22:32:13.500 201 12512.75 23.40 55397.43 88888.00 2007-07-20 22:32:13.625 201 12512.75 23.38 55397.40 88888.00 2007-07-20 22:32:13.750 201 12512.67 23.38 55397.43 88888.00 2007-07-20 22:32:13.875 201 12512.65 23.38 55397.40 88888.00 2007-07-20 22:32:14.000 201 12512.67 23.27 55397.38 88888.00 2007-07-20 22:32:14.125 201 12512.67 23.27 55397.38 88888.00 2007-07-20 22:32:14.250 201 12512.70 23.40 55397.45 88888.00 2007-07-20 22:32:14.375 201 12512.70 23.38 55397.43 88888.00 2007-07-20 22:32:14.500 201 12512.60 23.38 55397.43 88888.00 2007-07-20 22:32:14.625 201 12512.60 23.40 55397.43 88888.00 2007-07-20 22:32:14.750 201 12512.62 23.43 55397.43 88888.00 2007-07-20 22:32:14.875 201 12512.67 23.43 55397.43 88888.00 2007-07-20 22:32:15.000 201 12512.67 23.40 55397.43 88888.00 2007-07-20 22:32:15.125 201 12512.65 23.38 55397.45 88888.00 2007-07-20 22:32:15.250 201 12512.65 23.35 55397.45 88888.00 2007-07-20 22:32:15.375 201 12512.70 23.40 55397.45 88888.00 2007-07-20 22:32:15.500 201 12512.75 23.43 55397.45 88888.00 2007-07-20 22:32:15.625 201 12512.80 23.43 55397.43 88888.00 2007-07-20 22:32:15.750 201 12512.80 23.38 55397.43 88888.00 2007-07-20 22:32:15.875 201 12512.75 23.38 55397.40 88888.00 2007-07-20 22:32:16.000 201 12512.75 23.38 55397.40 88888.00 2007-07-20 22:32:16.125 201 12512.80 23.35 55397.40 88888.00 2007-07-20 22:32:16.250 201 12512.75 23.32 55397.43 88888.00 2007-07-20 22:32:16.375 201 12512.77 23.38 55397.45 88888.00 2007-07-20 22:32:16.500 201 12512.75 23.45 55397.43 88888.00 2007-07-20 22:32:16.625 201 12512.75 23.48 55397.43 88888.00 2007-07-20 22:32:16.750 201 12512.77 23.45 55397.43 88888.00 2007-07-20 22:32:16.875 201 12512.75 23.40 55397.40 88888.00 2007-07-20 22:32:17.000 201 12512.67 23.38 55397.40 88888.00 2007-07-20 22:32:17.125 201 12512.62 23.38 55397.45 88888.00 2007-07-20 22:32:17.250 201 12512.67 23.43 55397.45 88888.00 2007-07-20 22:32:17.375 201 12512.80 23.45 55397.45 88888.00 2007-07-20 22:32:17.500 201 12512.77 23.48 55397.45 88888.00 2007-07-20 22:32:17.625 201 12512.70 23.50 55397.47 88888.00 2007-07-20 22:32:17.750 201 12512.65 23.45 55397.45 88888.00 2007-07-20 22:32:17.875 201 12512.65 23.43 55397.45 88888.00 2007-07-20 22:32:18.000 201 12512.65 23.50 55397.47 88888.00 2007-07-20 22:32:18.125 201 12512.67 23.57 55397.53 88888.00 2007-07-20 22:32:18.250 201 12512.65 23.50 55397.47 88888.00 2007-07-20 22:32:18.375 201 12512.70 23.48 55397.47 88888.00 2007-07-20 22:32:18.500 201 12512.75 23.50 55397.47 88888.00 2007-07-20 22:32:18.625 201 12512.75 23.57 55397.47 88888.00 2007-07-20 22:32:18.750 201 12512.70 23.52 55397.47 88888.00 2007-07-20 22:32:18.875 201 12512.73 23.55 55397.47 88888.00 2007-07-20 22:32:19.000 201 12512.70 23.55 55397.45 88888.00 2007-07-20 22:32:19.125 201 12512.73 23.55 55397.45 88888.00 2007-07-20 22:32:19.250 201 12512.80 23.55 55397.47 88888.00 2007-07-20 22:32:19.375 201 12512.80 23.60 55397.47 88888.00 2007-07-20 22:32:19.500 201 12512.75 23.60 55397.50 88888.00 2007-07-20 22:32:19.625 201 12512.73 23.60 55397.50 88888.00 2007-07-20 22:32:19.750 201 12512.80 23.65 55397.47 88888.00 2007-07-20 22:32:19.875 201 12512.83 23.65 55397.47 88888.00 2007-07-20 22:32:20.000 201 12512.85 23.62 55397.47 88888.00 2007-07-20 22:32:20.125 201 12512.85 23.62 55397.47 88888.00 2007-07-20 22:32:20.250 201 12512.88 23.62 55397.47 88888.00 2007-07-20 22:32:20.375 201 12512.88 23.65 55397.47 88888.00 2007-07-20 22:32:20.500 201 12512.88 23.60 55397.47 88888.00 2007-07-20 22:32:20.625 201 12512.88 23.65 55397.47 88888.00 2007-07-20 22:32:20.750 201 12512.88 23.68 55397.45 88888.00 2007-07-20 22:32:20.875 201 12512.85 23.68 55397.45 88888.00 2007-07-20 22:32:21.000 201 12512.90 23.62 55397.45 88888.00 2007-07-20 22:32:21.125 201 12512.92 23.62 55397.45 88888.00 2007-07-20 22:32:21.250 201 12512.88 23.62 55397.47 88888.00 2007-07-20 22:32:21.375 201 12512.85 23.65 55397.50 88888.00 2007-07-20 22:32:21.500 201 12512.88 23.70 55397.50 88888.00 2007-07-20 22:32:21.625 201 12512.92 23.73 55397.50 88888.00 2007-07-20 22:32:21.750 201 12512.95 23.70 55397.45 88888.00 2007-07-20 22:32:21.875 201 12512.98 23.70 55397.45 88888.00 2007-07-20 22:32:22.000 201 12512.88 23.68 55397.47 88888.00 2007-07-20 22:32:22.125 201 12512.88 23.70 55397.50 88888.00 2007-07-20 22:32:22.250 201 12512.88 23.70 55397.47 88888.00 2007-07-20 22:32:22.375 201 12512.90 23.75 55397.50 88888.00 2007-07-20 22:32:22.500 201 12512.92 23.77 55397.53 88888.00 2007-07-20 22:32:22.625 201 12512.90 23.75 55397.53 88888.00 2007-07-20 22:32:22.750 201 12512.98 23.75 55397.50 88888.00 2007-07-20 22:32:22.875 201 12513.02 23.75 55397.50 88888.00 2007-07-20 22:32:23.000 201 12513.08 23.77 55397.47 88888.00 2007-07-20 22:32:23.125 201 12513.08 23.80 55397.45 88888.00 2007-07-20 22:32:23.250 201 12513.02 23.82 55397.47 88888.00 2007-07-20 22:32:23.375 201 12513.02 23.80 55397.47 88888.00 2007-07-20 22:32:23.500 201 12512.95 23.77 55397.50 88888.00 2007-07-20 22:32:23.625 201 12512.90 23.77 55397.47 88888.00 2007-07-20 22:32:23.750 201 12512.90 23.82 55397.53 88888.00 2007-07-20 22:32:23.875 201 12512.98 23.88 55397.50 88888.00 2007-07-20 22:32:24.000 201 12513.02 23.88 55397.53 88888.00 2007-07-20 22:32:24.125 201 12512.95 23.90 55397.55 88888.00 2007-07-20 22:32:24.250 201 12512.88 23.88 55397.53 88888.00 2007-07-20 22:32:24.375 201 12512.90 23.85 55397.50 88888.00 2007-07-20 22:32:24.500 201 12512.95 23.88 55397.50 88888.00 2007-07-20 22:32:24.625 201 12512.95 23.88 55397.50 88888.00 2007-07-20 22:32:24.750 201 12512.83 23.82 55397.50 88888.00 2007-07-20 22:32:24.875 201 12512.83 23.80 55397.53 88888.00 2007-07-20 22:32:25.000 201 12512.92 23.85 55397.53 88888.00 2007-07-20 22:32:25.125 201 12513.02 23.85 55397.53 88888.00 2007-07-20 22:32:25.250 201 12513.00 23.82 55397.53 88888.00 2007-07-20 22:32:25.375 201 12512.95 23.88 55397.53 88888.00 2007-07-20 22:32:25.500 201 12512.95 23.82 55397.55 88888.00 2007-07-20 22:32:25.625 201 12512.95 23.82 55397.55 88888.00 2007-07-20 22:32:25.750 201 12512.90 23.82 55397.55 88888.00 2007-07-20 22:32:25.875 201 12512.85 23.85 55397.57 88888.00 2007-07-20 22:32:26.000 201 12512.92 23.88 55397.55 88888.00 2007-07-20 22:32:26.125 201 12513.02 23.88 55397.57 88888.00 2007-07-20 22:32:26.250 201 12513.05 23.85 55397.57 88888.00 2007-07-20 22:32:26.375 201 12513.10 23.82 55397.57 88888.00 2007-07-20 22:32:26.500 201 12513.08 23.85 55397.57 88888.00 2007-07-20 22:32:26.625 201 12513.05 23.82 55397.57 88888.00 2007-07-20 22:32:26.750 201 12513.05 23.85 55397.57 88888.00 2007-07-20 22:32:26.875 201 12513.00 23.85 55397.60 88888.00 2007-07-20 22:32:27.000 201 12513.00 23.88 55397.57 88888.00 2007-07-20 22:32:27.125 201 12513.02 23.93 55397.57 88888.00 2007-07-20 22:32:27.250 201 12512.98 23.85 55397.57 88888.00 2007-07-20 22:32:27.375 201 12513.02 23.85 55397.57 88888.00 2007-07-20 22:32:27.500 201 12513.08 23.88 55397.57 88888.00 2007-07-20 22:32:27.625 201 12513.08 23.85 55397.57 88888.00 2007-07-20 22:32:27.750 201 12513.12 23.85 55397.55 88888.00 2007-07-20 22:32:27.875 201 12513.10 23.85 55397.53 88888.00 2007-07-20 22:32:28.000 201 12513.05 23.88 55397.57 88888.00 2007-07-20 22:32:28.125 201 12513.08 23.88 55397.62 88888.00 2007-07-20 22:32:28.250 201 12513.05 23.90 55397.62 88888.00 2007-07-20 22:32:28.375 201 12513.05 23.85 55397.57 88888.00 2007-07-20 22:32:28.500 201 12512.98 23.80 55397.55 88888.00 2007-07-20 22:32:28.625 201 12512.95 23.80 55397.57 88888.00 2007-07-20 22:32:28.750 201 12513.00 23.88 55397.62 88888.00 2007-07-20 22:32:28.875 201 12513.00 23.90 55397.60 88888.00 2007-07-20 22:32:29.000 201 12512.90 23.82 55397.57 88888.00 2007-07-20 22:32:29.125 201 12512.85 23.82 55397.60 88888.00 2007-07-20 22:32:29.250 201 12512.77 23.82 55397.60 88888.00 2007-07-20 22:32:29.375 201 12512.83 23.77 55397.60 88888.00 2007-07-20 22:32:29.500 201 12512.85 23.80 55397.60 88888.00 2007-07-20 22:32:29.625 201 12512.92 23.82 55397.62 88888.00 2007-07-20 22:32:29.750 201 12512.98 23.88 55397.62 88888.00 2007-07-20 22:32:29.875 201 12512.98 23.88 55397.65 88888.00 2007-07-20 22:32:30.000 201 12512.92 23.85 55397.62 88888.00 2007-07-20 22:32:30.125 201 12512.90 23.82 55397.62 88888.00 2007-07-20 22:32:30.250 201 12512.88 23.85 55397.65 88888.00 2007-07-20 22:32:30.375 201 12512.85 23.82 55397.62 88888.00 2007-07-20 22:32:30.500 201 12512.83 23.85 55397.65 88888.00 2007-07-20 22:32:30.625 201 12512.88 23.85 55397.60 88888.00 2007-07-20 22:32:30.750 201 12512.85 23.82 55397.57 88888.00 2007-07-20 22:32:30.875 201 12512.85 23.80 55397.60 88888.00 2007-07-20 22:32:31.000 201 12512.92 23.85 55397.62 88888.00 2007-07-20 22:32:31.125 201 12512.92 23.88 55397.62 88888.00 2007-07-20 22:32:31.250 201 12512.90 23.82 55397.62 88888.00 2007-07-20 22:32:31.375 201 12512.83 23.77 55397.60 88888.00 2007-07-20 22:32:31.500 201 12512.85 23.82 55397.62 88888.00 2007-07-20 22:32:31.625 201 12512.90 23.88 55397.65 88888.00 2007-07-20 22:32:31.750 201 12512.88 23.88 55397.65 88888.00 2007-07-20 22:32:31.875 201 12512.92 23.88 55397.65 88888.00 2007-07-20 22:32:32.000 201 12513.00 23.85 55397.68 88888.00 2007-07-20 22:32:32.125 201 12513.05 23.88 55397.68 88888.00 2007-07-20 22:32:32.250 201 12512.98 23.85 55397.68 88888.00 2007-07-20 22:32:32.375 201 12512.98 23.85 55397.65 88888.00 2007-07-20 22:32:32.500 201 12512.98 23.88 55397.68 88888.00 2007-07-20 22:32:32.625 201 12513.00 23.90 55397.68 88888.00 2007-07-20 22:32:32.750 201 12512.98 23.85 55397.68 88888.00 2007-07-20 22:32:32.875 201 12512.90 23.82 55397.68 88888.00 2007-07-20 22:32:33.000 201 12512.95 23.88 55397.65 88888.00 2007-07-20 22:32:33.125 201 12512.95 23.88 55397.65 88888.00 2007-07-20 22:32:33.250 201 12512.88 23.90 55397.68 88888.00 2007-07-20 22:32:33.375 201 12512.90 23.85 55397.68 88888.00 2007-07-20 22:32:33.500 201 12512.92 23.88 55397.68 88888.00 2007-07-20 22:32:33.625 201 12512.88 23.88 55397.65 88888.00 2007-07-20 22:32:33.750 201 12512.88 23.88 55397.68 88888.00 2007-07-20 22:32:33.875 201 12512.90 23.85 55397.68 88888.00 2007-07-20 22:32:34.000 201 12512.92 23.88 55397.70 88888.00 2007-07-20 22:32:34.125 201 12512.88 23.80 55397.70 88888.00 2007-07-20 22:32:34.250 201 12512.80 23.88 55397.72 88888.00 2007-07-20 22:32:34.375 201 12512.80 23.90 55397.72 88888.00 2007-07-20 22:32:34.500 201 12512.77 23.88 55397.72 88888.00 2007-07-20 22:32:34.625 201 12512.80 23.88 55397.70 88888.00 2007-07-20 22:32:34.750 201 12512.83 23.90 55397.72 88888.00 2007-07-20 22:32:34.875 201 12512.83 23.88 55397.72 88888.00 2007-07-20 22:32:35.000 201 12512.88 23.93 55397.72 88888.00 2007-07-20 22:32:35.125 201 12512.92 23.95 55397.72 88888.00 2007-07-20 22:32:35.250 201 12512.92 23.95 55397.72 88888.00 2007-07-20 22:32:35.375 201 12512.92 23.90 55397.72 88888.00 2007-07-20 22:32:35.500 201 12512.88 23.93 55397.78 88888.00 2007-07-20 22:32:35.625 201 12512.80 23.98 55397.78 88888.00 2007-07-20 22:32:35.750 201 12512.80 23.95 55397.72 88888.00 2007-07-20 22:32:35.875 201 12512.77 23.90 55397.72 88888.00 2007-07-20 22:32:36.000 201 12512.65 23.90 55397.70 88888.00 2007-07-20 22:32:36.125 201 12512.62 23.93 55397.75 88888.00 2007-07-20 22:32:36.250 201 12512.65 23.93 55397.78 88888.00 2007-07-20 22:32:36.375 201 12512.75 23.90 55397.78 88888.00 2007-07-20 22:32:36.500 201 12512.75 23.95 55397.78 88888.00 2007-07-20 22:32:36.625 201 12512.80 23.98 55397.80 88888.00 2007-07-20 22:32:36.750 201 12512.80 24.02 55397.80 88888.00 2007-07-20 22:32:36.875 201 12512.77 24.02 55397.82 88888.00 2007-07-20 22:32:37.000 201 12512.77 24.00 55397.82 88888.00 2007-07-20 22:32:37.125 201 12512.73 23.95 55397.80 88888.00 2007-07-20 22:32:37.250 201 12512.62 23.90 55397.80 88888.00 2007-07-20 22:32:37.375 201 12512.60 23.90 55397.78 88888.00 2007-07-20 22:32:37.500 201 12512.55 23.95 55397.82 88888.00 2007-07-20 22:32:37.625 201 12512.62 23.98 55397.82 88888.00 2007-07-20 22:32:37.750 201 12512.73 23.98 55397.80 88888.00 2007-07-20 22:32:37.875 201 12512.83 24.02 55397.82 88888.00 2007-07-20 22:32:38.000 201 12512.80 24.05 55397.85 88888.00 2007-07-20 22:32:38.125 201 12512.67 23.98 55397.85 88888.00 2007-07-20 22:32:38.250 201 12512.62 23.98 55397.82 88888.00 2007-07-20 22:32:38.375 201 12512.70 24.00 55397.82 88888.00 2007-07-20 22:32:38.500 201 12512.75 24.02 55397.82 88888.00 2007-07-20 22:32:38.625 201 12512.75 24.00 55397.82 88888.00 2007-07-20 22:32:38.750 201 12512.70 24.05 55397.85 88888.00 2007-07-20 22:32:38.875 201 12512.65 24.05 55397.82 88888.00 2007-07-20 22:32:39.000 201 12512.67 24.02 55397.80 88888.00 2007-07-20 22:32:39.125 201 12512.73 24.00 55397.85 88888.00 2007-07-20 22:32:39.250 201 12512.77 24.00 55397.82 88888.00 2007-07-20 22:32:39.375 201 12512.85 24.05 55397.85 88888.00 2007-07-20 22:32:39.500 201 12512.85 24.07 55397.85 88888.00 2007-07-20 22:32:39.625 201 12512.80 24.02 55397.85 88888.00 2007-07-20 22:32:39.750 201 12512.75 24.02 55397.85 88888.00 2007-07-20 22:32:39.875 201 12512.73 24.07 55397.80 88888.00 2007-07-20 22:32:40.000 201 12512.73 24.05 55397.82 88888.00 2007-07-20 22:32:40.125 201 12512.73 24.05 55397.85 88888.00 2007-07-20 22:32:40.250 201 12512.75 24.05 55397.88 88888.00 2007-07-20 22:32:40.375 201 12512.70 24.00 55397.88 88888.00 2007-07-20 22:32:40.500 201 12512.73 24.00 55397.85 88888.00 2007-07-20 22:32:40.625 201 12512.75 24.02 55397.85 88888.00 2007-07-20 22:32:40.750 201 12512.80 24.05 55397.88 88888.00 2007-07-20 22:32:40.875 201 12512.80 24.07 55397.85 88888.00 2007-07-20 22:32:41.000 201 12512.73 24.05 55397.88 88888.00 2007-07-20 22:32:41.125 201 12512.73 24.12 55397.90 88888.00 2007-07-20 22:32:41.250 201 12512.62 24.12 55397.90 88888.00 2007-07-20 22:32:41.375 201 12512.60 24.10 55397.88 88888.00 2007-07-20 22:32:41.500 201 12512.65 24.02 55397.85 88888.00 2007-07-20 22:32:41.625 201 12512.70 24.05 55397.88 88888.00 2007-07-20 22:32:41.750 201 12512.70 24.10 55397.90 88888.00 2007-07-20 22:32:41.875 201 12512.70 24.10 55397.88 88888.00 2007-07-20 22:32:42.000 201 12512.80 24.07 55397.85 88888.00 2007-07-20 22:32:42.125 201 12512.80 24.05 55397.85 88888.00 2007-07-20 22:32:42.250 201 12512.67 24.10 55397.90 88888.00 2007-07-20 22:32:42.375 201 12512.65 24.12 55397.88 88888.00 2007-07-20 22:32:42.500 201 12512.70 24.07 55397.90 88888.00 2007-07-20 22:32:42.625 201 12512.73 24.07 55397.90 88888.00 2007-07-20 22:32:42.750 201 12512.67 24.07 55397.90 88888.00 2007-07-20 22:32:42.875 201 12512.67 24.10 55397.90 88888.00 2007-07-20 22:32:43.000 201 12512.73 24.07 55397.90 88888.00 2007-07-20 22:32:43.125 201 12512.75 24.07 55397.90 88888.00 2007-07-20 22:32:43.250 201 12512.75 24.10 55397.90 88888.00 2007-07-20 22:32:43.375 201 12512.85 24.12 55397.90 88888.00 2007-07-20 22:32:43.500 201 12512.90 24.10 55397.90 88888.00 2007-07-20 22:32:43.625 201 12512.83 24.05 55397.90 88888.00 2007-07-20 22:32:43.750 201 12512.77 24.05 55397.90 88888.00 2007-07-20 22:32:43.875 201 12512.67 24.05 55397.88 88888.00 2007-07-20 22:32:44.000 201 12512.65 24.05 55397.85 88888.00 2007-07-20 22:32:44.125 201 12512.75 24.07 55397.90 88888.00 2007-07-20 22:32:44.250 201 12512.90 24.07 55397.93 88888.00 2007-07-20 22:32:44.375 201 12512.98 24.07 55397.93 88888.00 2007-07-20 22:32:44.500 201 12512.90 24.05 55397.95 88888.00 2007-07-20 22:32:44.625 201 12512.88 24.02 55397.93 88888.00 2007-07-20 22:32:44.750 201 12512.90 24.05 55397.95 88888.00 2007-07-20 22:32:44.875 201 12512.92 24.02 55397.93 88888.00 2007-07-20 22:32:45.000 201 12512.90 23.98 55397.90 88888.00 2007-07-20 22:32:45.125 201 12512.90 23.98 55397.97 88888.00 2007-07-20 22:32:45.250 201 12512.88 23.98 55397.97 88888.00 2007-07-20 22:32:45.375 201 12512.92 24.02 55397.97 88888.00 2007-07-20 22:32:45.500 201 12512.85 24.07 55397.97 88888.00 2007-07-20 22:32:45.625 201 12512.83 24.10 55397.97 88888.00 2007-07-20 22:32:45.750 201 12512.85 24.07 55397.95 88888.00 2007-07-20 22:32:45.875 201 12512.85 24.05 55397.95 88888.00 2007-07-20 22:32:46.000 201 12512.90 24.10 55397.95 88888.00 2007-07-20 22:32:46.125 201 12512.92 24.02 55397.97 88888.00 2007-07-20 22:32:46.250 201 12512.85 23.95 55397.95 88888.00 2007-07-20 22:32:46.375 201 12512.85 23.93 55397.95 88888.00 2007-07-20 22:32:46.500 201 12512.85 23.98 55398.00 88888.00 2007-07-20 22:32:46.625 201 12512.90 24.02 55398.03 88888.00 2007-07-20 22:32:46.750 201 12512.92 24.02 55398.03 88888.00 2007-07-20 22:32:46.875 201 12512.95 23.95 55398.00 88888.00 2007-07-20 22:32:47.000 201 12512.88 23.95 55398.00 88888.00 2007-07-20 22:32:47.125 201 12512.83 23.95 55398.03 88888.00 2007-07-20 22:32:47.250 201 12512.88 23.90 55398.05 88888.00 2007-07-20 22:32:47.375 201 12512.95 23.90 55398.05 88888.00 2007-07-20 22:32:47.500 201 12512.92 23.88 55398.05 88888.00 2007-07-20 22:32:47.625 201 12512.92 23.88 55398.07 88888.00 2007-07-20 22:32:47.750 201 12512.95 23.95 55398.05 88888.00 2007-07-20 22:32:47.875 201 12512.95 23.93 55398.05 88888.00 2007-07-20 22:32:48.000 201 12512.98 23.88 55398.03 88888.00 2007-07-20 22:32:48.125 201 12512.95 23.90 55398.03 88888.00 2007-07-20 22:32:48.250 201 12512.92 23.82 55398.05 88888.00 2007-07-20 22:32:48.375 201 12512.88 23.85 55398.00 88888.00 2007-07-20 22:32:48.500 201 12512.85 23.90 55398.05 88888.00 2007-07-20 22:32:48.625 201 12512.95 23.93 55398.05 88888.00 2007-07-20 22:32:48.750 201 12512.98 23.85 55398.00 88888.00 2007-07-20 22:32:48.875 201 12513.02 23.85 55398.03 88888.00 2007-07-20 22:32:49.000 201 12513.00 23.88 55398.00 88888.00 2007-07-20 22:32:49.125 201 12513.00 23.82 55398.05 88888.00 2007-07-20 22:32:49.250 201 12513.00 23.88 55398.05 88888.00 2007-07-20 22:32:49.375 201 12512.98 23.90 55398.10 88888.00 2007-07-20 22:32:49.500 201 12512.88 23.85 55398.07 88888.00 2007-07-20 22:32:49.625 201 12512.85 23.82 55398.03 88888.00 2007-07-20 22:32:49.750 201 12512.88 23.82 55398.05 88888.00 2007-07-20 22:32:49.875 201 12512.90 23.80 55398.05 88888.00 2007-07-20 22:32:50.000 201 12513.00 23.82 55398.05 88888.00 2007-07-20 22:32:50.125 201 12513.02 23.85 55398.05 88888.00 2007-07-20 22:32:50.250 201 12513.02 23.82 55398.07 88888.00 2007-07-20 22:32:50.375 201 12513.05 23.82 55398.10 88888.00 2007-07-20 22:32:50.500 201 12513.10 23.82 55398.10 88888.00 2007-07-20 22:32:50.625 201 12513.08 23.85 55398.07 88888.00 2007-07-20 22:32:50.750 201 12513.10 23.85 55398.07 88888.00 2007-07-20 22:32:50.875 201 12513.05 23.85 55398.07 88888.00 2007-07-20 22:32:51.000 201 12513.00 23.82 55398.07 88888.00 2007-07-20 22:32:51.125 201 12513.00 23.82 55398.10 88888.00 2007-07-20 22:32:51.250 201 12513.00 23.85 55398.10 88888.00 2007-07-20 22:32:51.375 201 12513.00 23.80 55398.07 88888.00 2007-07-20 22:32:51.500 201 12513.00 23.80 55398.10 88888.00 2007-07-20 22:32:51.625 201 12512.98 23.77 55398.10 88888.00 2007-07-20 22:32:51.750 201 12513.00 23.75 55398.12 88888.00 2007-07-20 22:32:51.875 201 12513.00 23.75 55398.12 88888.00 2007-07-20 22:32:52.000 201 12513.02 23.68 55398.10 88888.00 2007-07-20 22:32:52.125 201 12513.02 23.65 55398.07 88888.00 2007-07-20 22:32:52.250 201 12512.98 23.70 55398.07 88888.00 2007-07-20 22:32:52.375 201 12513.00 23.73 55398.10 88888.00 2007-07-20 22:32:52.500 201 12512.98 23.73 55398.10 88888.00 2007-07-20 22:32:52.625 201 12513.02 23.70 55398.12 88888.00 2007-07-20 22:32:52.750 201 12513.00 23.68 55398.10 88888.00 2007-07-20 22:32:52.875 201 12513.00 23.70 55398.15 88888.00 2007-07-20 22:32:53.000 201 12513.02 23.75 55398.18 88888.00 2007-07-20 22:32:53.125 201 12512.98 23.77 55398.18 88888.00 2007-07-20 22:32:53.250 201 12512.95 23.77 55398.18 88888.00 2007-07-20 22:32:53.375 201 12512.95 23.77 55398.12 88888.00 2007-07-20 22:32:53.500 201 12512.95 23.75 55398.15 88888.00 2007-07-20 22:32:53.625 201 12512.90 23.75 55398.10 88888.00 2007-07-20 22:32:53.750 201 12512.92 23.77 55398.12 88888.00 2007-07-20 22:32:53.875 201 12512.95 23.75 55398.12 88888.00 2007-07-20 22:32:54.000 201 12512.90 23.70 55398.10 88888.00 2007-07-20 22:32:54.125 201 12512.95 23.70 55398.10 88888.00 2007-07-20 22:32:54.250 201 12512.92 23.70 55398.10 88888.00 2007-07-20 22:32:54.375 201 12512.95 23.68 55398.07 88888.00 2007-07-20 22:32:54.500 201 12512.98 23.68 55398.07 88888.00 2007-07-20 22:32:54.625 201 12512.92 23.70 55398.10 88888.00 2007-07-20 22:32:54.750 201 12512.85 23.75 55398.12 88888.00 2007-07-20 22:32:54.875 201 12512.85 23.75 55398.15 88888.00 2007-07-20 22:32:55.000 201 12512.88 23.77 55398.15 88888.00 2007-07-20 22:32:55.125 201 12512.85 23.73 55398.15 88888.00 2007-07-20 22:32:55.250 201 12512.83 23.70 55398.18 88888.00 2007-07-20 22:32:55.375 201 12512.92 23.75 55398.15 88888.00 2007-07-20 22:32:55.500 201 12512.90 23.77 55398.18 88888.00 2007-07-20 22:32:55.625 201 12512.88 23.70 55398.15 88888.00 2007-07-20 22:32:55.750 201 12512.92 23.65 55398.15 88888.00 2007-07-20 22:32:55.875 201 12512.98 23.75 55398.15 88888.00 2007-07-20 22:32:56.000 201 12513.00 23.80 55398.12 88888.00 2007-07-20 22:32:56.125 201 12512.95 23.77 55398.10 88888.00 2007-07-20 22:32:56.250 201 12512.88 23.77 55398.15 88888.00 2007-07-20 22:32:56.375 201 12512.92 23.80 55398.15 88888.00 2007-07-20 22:32:56.500 201 12513.00 23.82 55398.18 88888.00 2007-07-20 22:32:56.625 201 12513.02 23.82 55398.15 88888.00 2007-07-20 22:32:56.750 201 12512.88 23.75 55398.12 88888.00 2007-07-20 22:32:56.875 201 12512.85 23.75 55398.15 88888.00 2007-07-20 22:32:57.000 201 12512.92 23.70 55398.15 88888.00 2007-07-20 22:32:57.125 201 12512.95 23.70 55398.15 88888.00 2007-07-20 22:32:57.250 201 12512.90 23.75 55398.15 88888.00 2007-07-20 22:32:57.375 201 12512.92 23.77 55398.15 88888.00 2007-07-20 22:32:57.500 201 12512.88 23.82 55398.18 88888.00 2007-07-20 22:32:57.625 201 12512.85 23.85 55398.18 88888.00 2007-07-20 22:32:57.750 201 12512.95 23.80 55398.18 88888.00 2007-07-20 22:32:57.875 201 12512.95 23.75 55398.18 88888.00 2007-07-20 22:32:58.000 201 12512.92 23.77 55398.18 88888.00 2007-07-20 22:32:58.125 201 12512.88 23.82 55398.20 88888.00 2007-07-20 22:32:58.250 201 12512.85 23.82 55398.18 88888.00 2007-07-20 22:32:58.375 201 12512.92 23.85 55398.20 88888.00 2007-07-20 22:32:58.500 201 12512.88 23.85 55398.25 88888.00 2007-07-20 22:32:58.625 201 12512.80 23.88 55398.20 88888.00 2007-07-20 22:32:58.750 201 12512.80 23.82 55398.15 88888.00 2007-07-20 22:32:58.875 201 12512.83 23.75 55398.18 88888.00 2007-07-20 22:32:59.000 201 12512.80 23.77 55398.15 88888.00 2007-07-20 22:32:59.125 201 12512.85 23.82 55398.20 88888.00 2007-07-20 22:32:59.250 201 12512.88 23.80 55398.20 88888.00 2007-07-20 22:32:59.375 201 12512.88 23.80 55398.20 88888.00 2007-07-20 22:32:59.500 201 12512.85 23.82 55398.20 88888.00 2007-07-20 22:32:59.625 201 12512.85 23.82 55398.20 88888.00 2007-07-20 22:32:59.750 201 12512.90 23.85 55398.25 88888.00 2007-07-20 22:32:59.875 201 12512.88 23.88 55398.25 88888.00 2007-07-20 22:33:00.000 201 12512.85 23.82 55398.22 88888.00 2007-07-20 22:33:00.125 201 12512.80 23.85 55398.22 88888.00 2007-07-20 22:33:00.250 201 12512.73 23.90 55398.22 88888.00 2007-07-20 22:33:00.375 201 12512.73 23.93 55398.20 88888.00 2007-07-20 22:33:00.500 201 12512.77 23.95 55398.20 88888.00 2007-07-20 22:33:00.625 201 12512.80 23.93 55398.22 88888.00 2007-07-20 22:33:00.750 201 12512.83 23.93 55398.28 88888.00 2007-07-20 22:33:00.875 201 12512.80 23.95 55398.30 88888.00 2007-07-20 22:33:01.000 201 12512.75 23.93 55398.25 88888.00 2007-07-20 22:33:01.125 201 12512.67 23.85 55398.22 88888.00 2007-07-20 22:33:01.250 201 12512.65 23.88 55398.28 88888.00 2007-07-20 22:33:01.375 201 12512.73 23.95 55398.30 88888.00 2007-07-20 22:33:01.500 201 12512.75 23.93 55398.32 88888.00 2007-07-20 22:33:01.625 201 12512.77 23.93 55398.32 88888.00 2007-07-20 22:33:01.750 201 12512.77 23.93 55398.30 88888.00 2007-07-20 22:33:01.875 201 12512.77 23.90 55398.28 88888.00 2007-07-20 22:33:02.000 201 12512.77 23.95 55398.30 88888.00 2007-07-20 22:33:02.125 201 12512.75 23.98 55398.30 88888.00 2007-07-20 22:33:02.250 201 12512.67 23.95 55398.30 88888.00 2007-07-20 22:33:02.375 201 12512.70 23.95 55398.30 88888.00 2007-07-20 22:33:02.500 201 12512.73 23.93 55398.28 88888.00 2007-07-20 22:33:02.625 201 12512.67 23.90 55398.28 88888.00 2007-07-20 22:33:02.750 201 12512.62 23.93 55398.28 88888.00 2007-07-20 22:33:02.875 201 12512.70 24.00 55398.32 88888.00 2007-07-20 22:33:03.000 201 12512.77 24.00 55398.30 88888.00 2007-07-20 22:33:03.125 201 12512.77 23.98 55398.30 88888.00 2007-07-20 22:33:03.250 201 12512.75 23.93 55398.25 88888.00 2007-07-20 22:33:03.375 201 12512.73 23.95 55398.30 88888.00 2007-07-20 22:33:03.500 201 12512.70 23.93 55398.32 88888.00 2007-07-20 22:33:03.625 201 12512.65 23.90 55398.30 88888.00 2007-07-20 22:33:03.750 201 12512.65 23.88 55398.28 88888.00 2007-07-20 22:33:03.875 201 12512.70 23.90 55398.32 88888.00 2007-07-20 22:33:04.000 201 12512.73 23.90 55398.30 88888.00 2007-07-20 22:33:04.125 201 12512.70 23.95 55398.32 88888.00 2007-07-20 22:33:04.250 201 12512.67 23.88 55398.32 88888.00 2007-07-20 22:33:04.375 201 12512.75 23.90 55398.30 88888.00 2007-07-20 22:33:04.500 201 12512.70 23.88 55398.32 88888.00 2007-07-20 22:33:04.625 201 12512.67 23.82 55398.32 88888.00 2007-07-20 22:33:04.750 201 12512.65 23.88 55398.30 88888.00 2007-07-20 22:33:04.875 201 12512.70 23.95 55398.32 88888.00 2007-07-20 22:33:05.000 201 12512.75 23.98 55398.32 88888.00 2007-07-20 22:33:05.125 201 12512.67 23.88 55398.32 88888.00 2007-07-20 22:33:05.250 201 12512.65 23.85 55398.35 88888.00 2007-07-20 22:33:05.375 201 12512.62 23.90 55398.32 88888.00 2007-07-20 22:33:05.500 201 12512.62 23.90 55398.30 88888.00 2007-07-20 22:33:05.625 201 12512.67 23.90 55398.30 88888.00 2007-07-20 22:33:05.750 201 12512.77 23.93 55398.35 88888.00 2007-07-20 22:33:05.875 201 12512.83 23.95 55398.38 88888.00 2007-07-20 22:33:06.000 201 12512.75 23.93 55398.35 88888.00 2007-07-20 22:33:06.125 201 12512.67 23.88 55398.35 88888.00 2007-07-20 22:33:06.250 201 12512.62 23.88 55398.35 88888.00 2007-07-20 22:33:06.375 201 12512.60 23.88 55398.35 88888.00 2007-07-20 22:33:06.500 201 12512.65 23.88 55398.38 88888.00 2007-07-20 22:33:06.625 201 12512.65 23.88 55398.38 88888.00 2007-07-20 22:33:06.750 201 12512.62 23.88 55398.38 88888.00 2007-07-20 22:33:06.875 201 12512.65 23.85 55398.38 88888.00 2007-07-20 22:33:07.000 201 12512.67 23.82 55398.38 88888.00 2007-07-20 22:33:07.125 201 12512.67 23.85 55398.38 88888.00 2007-07-20 22:33:07.250 201 12512.65 23.80 55398.38 88888.00 2007-07-20 22:33:07.375 201 12512.67 23.82 55398.35 88888.00 2007-07-20 22:33:07.500 201 12512.75 23.88 55398.38 88888.00 2007-07-20 22:33:07.625 201 12512.70 23.88 55398.40 88888.00 2007-07-20 22:33:07.750 201 12512.73 23.88 55398.40 88888.00 2007-07-20 22:33:07.875 201 12512.73 23.82 55398.40 88888.00 2007-07-20 22:33:08.000 201 12512.65 23.82 55398.40 88888.00 2007-07-20 22:33:08.125 201 12512.67 23.85 55398.43 88888.00 2007-07-20 22:33:08.250 201 12512.67 23.85 55398.40 88888.00 2007-07-20 22:33:08.375 201 12512.62 23.82 55398.40 88888.00 2007-07-20 22:33:08.500 201 12512.67 23.88 55398.43 88888.00 2007-07-20 22:33:08.625 201 12512.73 23.88 55398.40 88888.00 2007-07-20 22:33:08.750 201 12512.67 23.82 55398.40 88888.00 2007-07-20 22:33:08.875 201 12512.65 23.80 55398.40 88888.00 2007-07-20 22:33:09.000 201 12512.65 23.77 55398.40 88888.00 2007-07-20 22:33:09.125 201 12512.65 23.73 55398.43 88888.00 2007-07-20 22:33:09.250 201 12512.62 23.75 55398.45 88888.00 2007-07-20 22:33:09.375 201 12512.62 23.75 55398.40 88888.00 2007-07-20 22:33:09.500 201 12512.58 23.70 55398.38 88888.00 2007-07-20 22:33:09.625 201 12512.55 23.73 55398.40 88888.00 2007-07-20 22:33:09.750 201 12512.52 23.68 55398.43 88888.00 2007-07-20 22:33:09.875 201 12512.58 23.73 55398.43 88888.00 2007-07-20 22:33:10.000 201 12512.65 23.70 55398.45 88888.00 2007-07-20 22:33:10.125 201 12512.67 23.68 55398.45 88888.00 2007-07-20 22:33:10.250 201 12512.62 23.68 55398.45 88888.00 2007-07-20 22:33:10.375 201 12512.60 23.68 55398.45 88888.00 2007-07-20 22:33:10.500 201 12512.55 23.70 55398.47 88888.00 2007-07-20 22:33:10.625 201 12512.50 23.70 55398.45 88888.00 2007-07-20 22:33:10.750 201 12512.40 23.73 55398.47 88888.00 2007-07-20 22:33:10.875 201 12512.45 23.70 55398.47 88888.00 2007-07-20 22:33:11.000 201 12512.48 23.70 55398.47 88888.00 2007-07-20 22:33:11.125 201 12512.38 23.57 55398.47 88888.00 2007-07-20 22:33:11.250 201 12512.35 23.60 55398.43 88888.00 2007-07-20 22:33:11.375 201 12512.40 23.62 55398.40 88888.00 2007-07-20 22:33:11.500 201 12512.40 23.62 55398.45 88888.00 2007-07-20 22:33:11.625 201 12512.38 23.65 55398.45 88888.00 2007-07-20 22:33:11.750 201 12512.45 23.62 55398.45 88888.00 2007-07-20 22:33:11.875 201 12512.48 23.68 55398.45 88888.00 2007-07-20 22:33:12.000 201 12512.45 23.65 55398.47 88888.00 2007-07-20 22:33:12.125 201 12512.42 23.65 55398.50 88888.00 2007-07-20 22:33:12.250 201 12512.45 23.73 55398.53 88888.00 2007-07-20 22:33:12.375 201 12512.45 23.65 55398.50 88888.00 2007-07-20 22:33:12.500 201 12512.38 23.60 55398.50 88888.00 2007-07-20 22:33:12.625 201 12512.40 23.62 55398.50 88888.00 2007-07-20 22:33:12.750 201 12512.40 23.62 55398.53 88888.00 2007-07-20 22:33:12.875 201 12512.30 23.62 55398.53 88888.00 2007-07-20 22:33:13.000 201 12512.27 23.65 55398.50 88888.00 2007-07-20 22:33:13.125 201 12512.30 23.62 55398.50 88888.00 2007-07-20 22:33:13.250 201 12512.30 23.60 55398.53 88888.00 2007-07-20 22:33:13.375 201 12512.33 23.60 55398.53 88888.00 2007-07-20 22:33:13.500 201 12512.38 23.57 55398.53 88888.00 2007-07-20 22:33:13.625 201 12512.33 23.50 55398.53 88888.00 2007-07-20 22:33:13.750 201 12512.35 23.55 55398.53 88888.00 2007-07-20 22:33:13.875 201 12512.40 23.62 55398.55 88888.00 2007-07-20 22:33:14.000 201 12512.33 23.62 55398.57 88888.00 2007-07-20 22:33:14.125 201 12512.30 23.65 55398.57 88888.00 2007-07-20 22:33:14.250 201 12512.27 23.57 55398.57 88888.00 2007-07-20 22:33:14.375 201 12512.27 23.52 55398.57 88888.00 2007-07-20 22:33:14.500 201 12512.30 23.55 55398.57 88888.00 2007-07-20 22:33:14.625 201 12512.30 23.52 55398.57 88888.00 2007-07-20 22:33:14.750 201 12512.30 23.57 55398.62 88888.00 2007-07-20 22:33:14.875 201 12512.25 23.52 55398.62 88888.00 2007-07-20 22:33:15.000 201 12512.17 23.52 55398.60 88888.00 2007-07-20 22:33:15.125 201 12512.15 23.55 55398.65 88888.00 2007-07-20 22:33:15.250 201 12512.10 23.48 55398.62 88888.00 2007-07-20 22:33:15.375 201 12512.17 23.50 55398.65 88888.00 2007-07-20 22:33:15.500 201 12512.25 23.55 55398.65 88888.00 2007-07-20 22:33:15.625 201 12512.20 23.55 55398.62 88888.00 2007-07-20 22:33:15.750 201 12512.17 23.52 55398.62 88888.00 2007-07-20 22:33:15.875 201 12512.25 23.52 55398.62 88888.00 2007-07-20 22:33:16.000 201 12512.27 23.55 55398.62 88888.00 2007-07-20 22:33:16.125 201 12512.25 23.55 55398.62 88888.00 2007-07-20 22:33:16.250 201 12512.17 23.55 55398.65 88888.00 2007-07-20 22:33:16.375 201 12512.15 23.55 55398.65 88888.00 2007-07-20 22:33:16.500 201 12512.12 23.52 55398.65 88888.00 2007-07-20 22:33:16.625 201 12512.17 23.52 55398.65 88888.00 2007-07-20 22:33:16.750 201 12512.17 23.57 55398.68 88888.00 2007-07-20 22:33:16.875 201 12512.15 23.52 55398.65 88888.00 2007-07-20 22:33:17.000 201 12512.15 23.48 55398.62 88888.00 2007-07-20 22:33:17.125 201 12512.17 23.43 55398.68 88888.00 2007-07-20 22:33:17.250 201 12512.17 23.45 55398.68 88888.00 2007-07-20 22:33:17.375 201 12512.08 23.48 55398.65 88888.00 2007-07-20 22:33:17.500 201 12512.02 23.45 55398.65 88888.00 2007-07-20 22:33:17.625 201 12512.05 23.50 55398.65 88888.00 2007-07-20 22:33:17.750 201 12512.12 23.50 55398.65 88888.00 2007-07-20 22:33:17.875 201 12512.08 23.50 55398.65 88888.00 2007-07-20 22:33:18.000 201 12512.05 23.48 55398.62 88888.00 2007-07-20 22:33:18.125 201 12512.08 23.48 55398.62 88888.00 2007-07-20 22:33:18.250 201 12512.02 23.45 55398.65 88888.00 2007-07-20 22:33:18.375 201 12511.98 23.45 55398.65 88888.00 2007-07-20 22:33:18.500 201 12511.92 23.50 55398.70 88888.00 2007-07-20 22:33:18.625 201 12511.95 23.45 55398.68 88888.00 2007-07-20 22:33:18.750 201 12512.00 23.45 55398.68 88888.00 2007-07-20 22:33:18.875 201 12512.05 23.45 55398.70 88888.00 2007-07-20 22:33:19.000 201 12512.05 23.45 55398.70 88888.00 2007-07-20 22:33:19.125 201 12512.02 23.45 55398.70 88888.00 2007-07-20 22:33:19.250 201 12511.98 23.45 55398.70 88888.00 2007-07-20 22:33:19.375 201 12511.95 23.50 55398.68 88888.00 2007-07-20 22:33:19.500 201 12511.95 23.43 55398.65 88888.00 2007-07-20 22:33:19.625 201 12511.98 23.43 55398.65 88888.00 2007-07-20 22:33:19.750 201 12511.95 23.40 55398.68 88888.00 2007-07-20 22:33:19.875 201 12511.95 23.43 55398.70 88888.00 2007-07-20 22:33:20.000 201 12511.98 23.48 55398.70 88888.00 2007-07-20 22:33:20.125 201 12512.00 23.48 55398.70 88888.00 2007-07-20 22:33:20.250 201 12512.00 23.55 55398.72 88888.00 2007-07-20 22:33:20.375 201 12512.02 23.55 55398.75 88888.00 2007-07-20 22:33:20.500 201 12512.00 23.45 55398.72 88888.00 2007-07-20 22:33:20.625 201 12511.98 23.45 55398.72 88888.00 2007-07-20 22:33:20.750 201 12511.98 23.45 55398.70 88888.00 2007-07-20 22:33:20.875 201 12512.00 23.52 55398.72 88888.00 2007-07-20 22:33:21.000 201 12511.98 23.52 55398.75 88888.00 2007-07-20 22:33:21.125 201 12511.90 23.50 55398.70 88888.00 2007-07-20 22:33:21.250 201 12511.80 23.45 55398.70 88888.00 2007-07-20 22:33:21.375 201 12511.77 23.48 55398.70 88888.00 2007-07-20 22:33:21.500 201 12511.77 23.45 55398.70 88888.00 2007-07-20 22:33:21.625 201 12511.85 23.50 55398.72 88888.00 2007-07-20 22:33:21.750 201 12511.90 23.55 55398.75 88888.00 2007-07-20 22:33:21.875 201 12511.85 23.52 55398.78 88888.00 2007-07-20 22:33:22.000 201 12511.88 23.52 55398.75 88888.00 2007-07-20 22:33:22.125 201 12511.83 23.52 55398.75 88888.00 2007-07-20 22:33:22.250 201 12511.88 23.60 55398.80 88888.00 2007-07-20 22:33:22.375 201 12511.98 23.60 55398.80 88888.00 2007-07-20 22:33:22.500 201 12511.90 23.57 55398.78 88888.00 2007-07-20 22:33:22.625 201 12511.88 23.57 55398.78 88888.00 2007-07-20 22:33:22.750 201 12511.95 23.60 55398.78 88888.00 2007-07-20 22:33:22.875 201 12511.92 23.57 55398.75 88888.00 2007-07-20 22:33:23.000 201 12511.92 23.52 55398.78 88888.00 2007-07-20 22:33:23.125 201 12511.92 23.52 55398.78 88888.00 2007-07-20 22:33:23.250 201 12511.77 23.52 55398.75 88888.00 2007-07-20 22:33:23.375 201 12511.77 23.50 55398.75 88888.00 2007-07-20 22:33:23.500 201 12511.83 23.52 55398.75 88888.00 2007-07-20 22:33:23.625 201 12511.88 23.52 55398.75 88888.00 2007-07-20 22:33:23.750 201 12511.95 23.52 55398.78 88888.00 2007-07-20 22:33:23.875 201 12511.95 23.50 55398.78 88888.00 2007-07-20 22:33:24.000 201 12511.92 23.50 55398.78 88888.00 2007-07-20 22:33:24.125 201 12511.90 23.50 55398.78 88888.00 2007-07-20 22:33:24.250 201 12511.85 23.50 55398.80 88888.00 2007-07-20 22:33:24.375 201 12511.90 23.55 55398.78 88888.00 2007-07-20 22:33:24.500 201 12511.90 23.52 55398.72 88888.00 2007-07-20 22:33:24.625 201 12511.92 23.50 55398.72 88888.00 2007-07-20 22:33:24.750 201 12511.95 23.52 55398.75 88888.00 2007-07-20 22:33:24.875 201 12511.90 23.52 55398.78 88888.00 2007-07-20 22:33:25.000 201 12511.92 23.48 55398.78 88888.00 2007-07-20 22:33:25.125 201 12511.95 23.50 55398.80 88888.00 2007-07-20 22:33:25.250 201 12511.98 23.52 55398.80 88888.00 2007-07-20 22:33:25.375 201 12512.00 23.52 55398.80 88888.00 2007-07-20 22:33:25.500 201 12511.95 23.52 55398.78 88888.00 2007-07-20 22:33:25.625 201 12511.90 23.50 55398.75 88888.00 2007-07-20 22:33:25.750 201 12511.90 23.48 55398.78 88888.00 2007-07-20 22:33:25.875 201 12511.92 23.45 55398.78 88888.00 2007-07-20 22:33:26.000 201 12511.90 23.45 55398.78 88888.00 2007-07-20 22:33:26.125 201 12511.83 23.50 55398.80 88888.00 2007-07-20 22:33:26.250 201 12511.73 23.45 55398.80 88888.00 2007-07-20 22:33:26.375 201 12511.80 23.50 55398.80 88888.00 2007-07-20 22:33:26.500 201 12511.83 23.52 55398.82 88888.00 2007-07-20 22:33:26.625 201 12511.77 23.45 55398.82 88888.00 2007-07-20 22:33:26.750 201 12511.80 23.40 55398.80 88888.00 2007-07-20 22:33:26.875 201 12511.88 23.45 55398.82 88888.00 2007-07-20 22:33:27.000 201 12511.88 23.43 55398.85 88888.00 2007-07-20 22:33:27.125 201 12511.85 23.45 55398.85 88888.00 2007-07-20 22:33:27.250 201 12511.77 23.45 55398.82 88888.00 2007-07-20 22:33:27.375 201 12511.90 23.45 55398.85 88888.00 2007-07-20 22:33:27.500 201 12511.88 23.43 55398.85 88888.00 2007-07-20 22:33:27.625 201 12511.85 23.45 55398.85 88888.00 2007-07-20 22:33:27.750 201 12511.80 23.45 55398.85 88888.00 2007-07-20 22:33:27.875 201 12511.77 23.43 55398.82 88888.00 2007-07-20 22:33:28.000 201 12511.70 23.40 55398.82 88888.00 2007-07-20 22:33:28.125 201 12511.77 23.40 55398.80 88888.00 2007-07-20 22:33:28.250 201 12511.83 23.43 55398.82 88888.00 2007-07-20 22:33:28.375 201 12511.83 23.38 55398.80 88888.00 2007-07-20 22:33:28.500 201 12511.83 23.38 55398.80 88888.00 2007-07-20 22:33:28.625 201 12511.95 23.45 55398.82 88888.00 2007-07-20 22:33:28.750 201 12511.98 23.43 55398.80 88888.00 2007-07-20 22:33:28.875 201 12511.95 23.40 55398.85 88888.00 2007-07-20 22:33:29.000 201 12511.95 23.43 55398.90 88888.00 2007-07-20 22:33:29.125 201 12511.98 23.45 55398.90 88888.00 2007-07-20 22:33:29.250 201 12511.98 23.40 55398.88 88888.00 2007-07-20 22:33:29.375 201 12511.98 23.35 55398.88 88888.00 2007-07-20 22:33:29.500 201 12511.95 23.40 55398.85 88888.00 2007-07-20 22:33:29.625 201 12511.98 23.40 55398.88 88888.00 2007-07-20 22:33:29.750 201 12511.92 23.35 55398.85 88888.00 2007-07-20 22:33:29.875 201 12511.88 23.32 55398.85 88888.00 2007-07-20 22:33:30.000 201 12511.88 23.32 55398.82 88888.00 2007-07-20 22:33:30.125 201 12511.92 23.30 55398.85 88888.00 2007-07-20 22:33:30.250 201 12511.95 23.30 55398.85 88888.00 2007-07-20 22:33:30.375 201 12511.95 23.27 55398.85 88888.00 2007-07-20 22:33:30.500 201 12511.98 23.30 55398.88 88888.00 2007-07-20 22:33:30.625 201 12511.88 23.32 55398.85 88888.00 2007-07-20 22:33:30.750 201 12511.85 23.30 55398.85 88888.00 2007-07-20 22:33:30.875 201 12511.90 23.32 55398.90 88888.00 2007-07-20 22:33:31.000 201 12511.92 23.38 55398.90 88888.00 2007-07-20 22:33:31.125 201 12511.95 23.35 55398.93 88888.00 2007-07-20 22:33:31.250 201 12511.92 23.35 55398.90 88888.00 2007-07-20 22:33:31.375 201 12511.98 23.35 55398.88 88888.00 2007-07-20 22:33:31.500 201 12511.98 23.35 55398.90 88888.00 2007-07-20 22:33:31.625 201 12511.95 23.35 55398.88 88888.00 2007-07-20 22:33:31.750 201 12511.98 23.38 55398.88 88888.00 2007-07-20 22:33:31.875 201 12511.98 23.35 55398.88 88888.00 2007-07-20 22:33:32.000 201 12511.90 23.27 55398.93 88888.00 2007-07-20 22:33:32.125 201 12511.95 23.27 55398.93 88888.00 2007-07-20 22:33:32.250 201 12511.95 23.30 55398.90 88888.00 2007-07-20 22:33:32.375 201 12511.98 23.30 55398.88 88888.00 2007-07-20 22:33:32.500 201 12511.95 23.27 55398.90 88888.00 2007-07-20 22:33:32.625 201 12511.98 23.25 55398.90 88888.00 2007-07-20 22:33:32.750 201 12511.98 23.20 55398.88 88888.00 2007-07-20 22:33:32.875 201 12512.00 23.25 55398.88 88888.00 2007-07-20 22:33:33.000 201 12511.95 23.27 55398.88 88888.00 2007-07-20 22:33:33.125 201 12511.92 23.25 55398.90 88888.00 2007-07-20 22:33:33.250 201 12511.90 23.20 55398.88 88888.00 2007-07-20 22:33:33.375 201 12511.92 23.20 55398.90 88888.00 2007-07-20 22:33:33.500 201 12511.98 23.25 55398.95 88888.00 2007-07-20 22:33:33.625 201 12511.92 23.25 55398.90 88888.00 2007-07-20 22:33:33.750 201 12511.92 23.27 55398.88 88888.00 2007-07-20 22:33:33.875 201 12511.85 23.25 55398.90 88888.00 2007-07-20 22:33:34.000 201 12511.80 23.25 55398.85 88888.00 2007-07-20 22:33:34.125 201 12511.83 23.23 55398.88 88888.00 2007-07-20 22:33:34.250 201 12511.80 23.18 55398.90 88888.00 2007-07-20 22:33:34.375 201 12511.85 23.20 55398.88 88888.00 2007-07-20 22:33:34.500 201 12511.77 23.20 55398.93 88888.00 2007-07-20 22:33:34.625 201 12511.77 23.15 55398.88 88888.00 2007-07-20 22:33:34.750 201 12511.80 23.18 55398.90 88888.00 2007-07-20 22:33:34.875 201 12511.83 23.20 55398.93 88888.00 2007-07-20 22:33:35.000 201 12511.77 23.18 55398.88 88888.00 2007-07-20 22:33:35.125 201 12511.83 23.23 55398.93 88888.00 2007-07-20 22:33:35.250 201 12511.88 23.23 55398.93 88888.00 2007-07-20 22:33:35.375 201 12511.88 23.23 55398.93 88888.00 2007-07-20 22:33:35.500 201 12511.80 23.23 55398.93 88888.00 2007-07-20 22:33:35.625 201 12511.67 23.18 55398.88 88888.00 2007-07-20 22:33:35.750 201 12511.70 23.15 55398.88 88888.00 2007-07-20 22:33:35.875 201 12511.77 23.18 55398.90 88888.00 2007-07-20 22:33:36.000 201 12511.77 23.18 55398.93 88888.00 2007-07-20 22:33:36.125 201 12511.77 23.15 55398.93 88888.00 2007-07-20 22:33:36.250 201 12511.73 23.15 55398.95 88888.00 2007-07-20 22:33:36.375 201 12511.70 23.18 55398.93 88888.00 2007-07-20 22:33:36.500 201 12511.70 23.15 55398.95 88888.00 2007-07-20 22:33:36.625 201 12511.67 23.15 55398.95 88888.00 2007-07-20 22:33:36.750 201 12511.60 23.07 55398.97 88888.00 2007-07-20 22:33:36.875 201 12511.62 23.05 55398.97 88888.00 2007-07-20 22:33:37.000 201 12511.58 23.07 55398.93 88888.00 2007-07-20 22:33:37.125 201 12511.58 23.05 55398.93 88888.00 2007-07-20 22:33:37.250 201 12511.58 23.00 55398.95 88888.00 2007-07-20 22:33:37.375 201 12511.55 23.00 55398.93 88888.00 2007-07-20 22:33:37.500 201 12511.50 23.10 55398.95 88888.00 2007-07-20 22:33:37.625 201 12511.52 23.07 55398.97 88888.00 2007-07-20 22:33:37.750 201 12511.55 23.07 55398.97 88888.00 2007-07-20 22:33:37.875 201 12511.55 23.10 55399.00 88888.00 2007-07-20 22:33:38.000 201 12511.50 23.07 55398.97 88888.00 2007-07-20 22:33:38.125 201 12511.50 23.07 55398.97 88888.00 2007-07-20 22:33:38.250 201 12511.52 23.07 55399.00 88888.00 2007-07-20 22:33:38.375 201 12511.52 23.07 55399.00 88888.00 2007-07-20 22:33:38.500 201 12511.48 23.12 55399.00 88888.00 2007-07-20 22:33:38.625 201 12511.48 23.15 55399.03 88888.00 2007-07-20 22:33:38.750 201 12511.60 23.12 55399.03 88888.00 2007-07-20 22:33:38.875 201 12511.65 23.10 55399.00 88888.00 2007-07-20 22:33:39.000 201 12511.60 23.05 55398.97 88888.00 2007-07-20 22:33:39.125 201 12511.58 23.07 55399.03 88888.00 2007-07-20 22:33:39.250 201 12511.50 23.10 55399.00 88888.00 2007-07-20 22:33:39.375 201 12511.50 23.07 55398.97 88888.00 2007-07-20 22:33:39.500 201 12511.50 22.98 55398.95 88888.00 2007-07-20 22:33:39.625 201 12511.58 23.00 55399.00 88888.00 2007-07-20 22:33:39.750 201 12511.62 23.05 55399.05 88888.00 2007-07-20 22:33:39.875 201 12511.55 23.05 55399.03 88888.00 2007-07-20 22:33:40.000 201 12511.50 23.02 55399.00 88888.00 2007-07-20 22:33:40.125 201 12511.48 22.98 55399.00 88888.00 2007-07-20 22:33:40.250 201 12511.45 22.95 55399.00 88888.00 2007-07-20 22:33:40.375 201 12511.52 22.95 55398.97 88888.00 2007-07-20 22:33:40.500 201 12511.48 22.93 55399.00 88888.00 2007-07-20 22:33:40.625 201 12511.42 22.90 55399.00 88888.00 2007-07-20 22:33:40.750 201 12511.48 22.95 55399.00 88888.00 2007-07-20 22:33:40.875 201 12511.52 22.98 55399.00 88888.00 2007-07-20 22:33:41.000 201 12511.50 22.95 55398.95 88888.00 2007-07-20 22:33:41.125 201 12511.38 22.93 55398.95 88888.00 2007-07-20 22:33:41.250 201 12511.38 22.90 55398.97 88888.00 2007-07-20 22:33:41.375 201 12511.38 22.93 55398.95 88888.00 2007-07-20 22:33:41.500 201 12511.38 22.90 55399.00 88888.00 2007-07-20 22:33:41.625 201 12511.40 22.90 55399.00 88888.00 2007-07-20 22:33:41.750 201 12511.42 22.98 55399.00 88888.00 2007-07-20 22:33:41.875 201 12511.38 22.93 55398.97 88888.00 2007-07-20 22:33:42.000 201 12511.30 22.93 55398.97 88888.00 2007-07-20 22:33:42.125 201 12511.33 22.98 55399.00 88888.00 2007-07-20 22:33:42.250 201 12511.30 22.98 55399.00 88888.00 2007-07-20 22:33:42.375 201 12511.30 22.98 55399.00 88888.00 2007-07-20 22:33:42.500 201 12511.23 22.95 55399.03 88888.00 2007-07-20 22:33:42.625 201 12511.27 22.95 55399.03 88888.00 2007-07-20 22:33:42.750 201 12511.35 22.93 55399.03 88888.00 2007-07-20 22:33:42.875 201 12511.38 22.93 55399.05 88888.00 2007-07-20 22:33:43.000 201 12511.35 22.88 55399.03 88888.00 2007-07-20 22:33:43.125 201 12511.23 22.85 55399.03 88888.00 2007-07-20 22:33:43.250 201 12511.17 22.88 55399.05 88888.00 2007-07-20 22:33:43.375 201 12511.17 22.90 55399.03 88888.00 2007-07-20 22:33:43.500 201 12511.17 22.95 55399.03 88888.00 2007-07-20 22:33:43.625 201 12511.17 22.90 55399.03 88888.00 2007-07-20 22:33:43.750 201 12511.25 22.88 55399.05 88888.00 2007-07-20 22:33:43.875 201 12511.27 22.85 55399.07 88888.00 2007-07-20 22:33:44.000 201 12511.20 22.80 55399.07 88888.00 2007-07-20 22:33:44.125 201 12511.23 22.88 55399.07 88888.00 2007-07-20 22:33:44.250 201 12511.17 22.82 55399.10 88888.00 2007-07-20 22:33:44.375 201 12511.17 22.82 55399.07 88888.00 2007-07-20 22:33:44.500 201 12511.15 22.80 55399.03 88888.00 2007-07-20 22:33:44.625 201 12511.23 22.77 55399.03 88888.00 2007-07-20 22:33:44.750 201 12511.20 22.77 55399.05 88888.00 2007-07-20 22:33:44.875 201 12511.17 22.75 55399.07 88888.00 2007-07-20 22:33:45.000 201 12511.17 22.77 55399.07 88888.00 2007-07-20 22:33:45.125 201 12511.20 22.80 55399.07 88888.00 2007-07-20 22:33:45.250 201 12511.17 22.82 55399.07 88888.00 2007-07-20 22:33:45.375 201 12511.23 22.82 55399.10 88888.00 2007-07-20 22:33:45.500 201 12511.27 22.77 55399.10 88888.00 2007-07-20 22:33:45.625 201 12511.30 22.75 55399.10 88888.00 2007-07-20 22:33:45.750 201 12511.30 22.75 55399.10 88888.00 2007-07-20 22:33:45.875 201 12511.23 22.73 55399.10 88888.00 2007-07-20 22:33:46.000 201 12511.20 22.73 55399.05 88888.00 2007-07-20 22:33:46.125 201 12511.12 22.70 55399.05 88888.00 2007-07-20 22:33:46.250 201 12511.08 22.70 55399.07 88888.00 2007-07-20 22:33:46.375 201 12511.20 22.73 55399.10 88888.00 2007-07-20 22:33:46.500 201 12511.20 22.77 55399.12 88888.00 2007-07-20 22:33:46.625 201 12511.12 22.73 55399.07 88888.00 2007-07-20 22:33:46.750 201 12511.12 22.68 55399.07 88888.00 2007-07-20 22:33:46.875 201 12511.15 22.68 55399.10 88888.00 2007-07-20 22:33:47.000 201 12511.12 22.65 55399.07 88888.00 2007-07-20 22:33:47.125 201 12511.02 22.68 55399.07 88888.00 2007-07-20 22:33:47.250 201 12511.05 22.73 55399.12 88888.00 2007-07-20 22:33:47.375 201 12511.08 22.65 55399.10 88888.00 2007-07-20 22:33:47.500 201 12511.05 22.62 55399.12 88888.00 2007-07-20 22:33:47.625 201 12511.10 22.60 55399.10 88888.00 2007-07-20 22:33:47.750 201 12511.12 22.60 55399.07 88888.00 2007-07-20 22:33:47.875 201 12511.10 22.62 55399.10 88888.00 2007-07-20 22:33:48.000 201 12511.12 22.65 55399.10 88888.00 2007-07-20 22:33:48.125 201 12511.08 22.62 55399.07 88888.00 2007-07-20 22:33:48.250 201 12511.05 22.68 55399.10 88888.00 2007-07-20 22:33:48.375 201 12511.10 22.65 55399.10 88888.00 2007-07-20 22:33:48.500 201 12511.10 22.60 55399.12 88888.00 2007-07-20 22:33:48.625 201 12511.10 22.55 55399.10 88888.00 2007-07-20 22:33:48.750 201 12511.12 22.52 55399.10 88888.00 2007-07-20 22:33:48.875 201 12511.10 22.57 55399.12 88888.00 2007-07-20 22:33:49.000 201 12511.10 22.55 55399.10 88888.00 2007-07-20 22:33:49.125 201 12511.15 22.52 55399.10 88888.00 2007-07-20 22:33:49.250 201 12511.12 22.45 55399.12 88888.00 2007-07-20 22:33:49.375 201 12511.15 22.50 55399.12 88888.00 2007-07-20 22:33:49.500 201 12511.08 22.45 55399.12 88888.00 2007-07-20 22:33:49.625 201 12511.08 22.45 55399.12 88888.00 2007-07-20 22:33:49.750 201 12511.05 22.40 55399.15 88888.00 2007-07-20 22:33:49.875 201 12511.08 22.45 55399.18 88888.00 2007-07-20 22:33:50.000 201 12511.15 22.45 55399.15 88888.00 2007-07-20 22:33:50.125 201 12511.17 22.45 55399.15 88888.00 2007-07-20 22:33:50.250 201 12511.17 22.45 55399.12 88888.00 2007-07-20 22:33:50.375 201 12511.17 22.43 55399.12 88888.00 2007-07-20 22:33:50.500 201 12511.17 22.38 55399.10 88888.00 2007-07-20 22:33:50.625 201 12511.10 22.32 55399.10 88888.00 2007-07-20 22:33:50.750 201 12511.05 22.38 55399.10 88888.00 2007-07-20 22:33:50.875 201 12511.10 22.40 55399.10 88888.00 2007-07-20 22:33:51.000 201 12511.10 22.38 55399.10 88888.00 2007-07-20 22:33:51.125 201 12511.12 22.35 55399.10 88888.00 2007-07-20 22:33:51.250 201 12511.17 22.35 55399.10 88888.00 2007-07-20 22:33:51.375 201 12511.15 22.30 55399.10 88888.00 2007-07-20 22:33:51.500 201 12511.08 22.25 55399.10 88888.00 2007-07-20 22:33:51.625 201 12511.12 22.25 55399.12 88888.00 2007-07-20 22:33:51.750 201 12511.12 22.25 55399.10 88888.00 2007-07-20 22:33:51.875 201 12511.10 22.27 55399.10 88888.00 2007-07-20 22:33:52.000 201 12511.10 22.25 55399.10 88888.00 2007-07-20 22:33:52.125 201 12511.15 22.25 55399.12 88888.00 2007-07-20 22:33:52.250 201 12511.15 22.27 55399.15 88888.00 2007-07-20 22:33:52.375 201 12511.17 22.27 55399.12 88888.00 2007-07-20 22:33:52.500 201 12511.12 22.20 55399.10 88888.00 2007-07-20 22:33:52.625 201 12511.15 22.15 55399.12 88888.00 2007-07-20 22:33:52.750 201 12511.17 22.25 55399.15 88888.00 2007-07-20 22:33:52.875 201 12511.15 22.23 55399.15 88888.00 2007-07-20 22:33:53.000 201 12511.15 22.20 55399.12 88888.00 2007-07-20 22:33:53.125 201 12511.17 22.15 55399.12 88888.00 2007-07-20 22:33:53.250 201 12511.15 22.15 55399.15 88888.00 2007-07-20 22:33:53.375 201 12511.20 22.18 55399.18 88888.00 2007-07-20 22:33:53.500 201 12511.20 22.12 55399.18 88888.00 2007-07-20 22:33:53.625 201 12511.20 22.18 55399.15 88888.00 2007-07-20 22:33:53.750 201 12511.17 22.20 55399.18 88888.00 2007-07-20 22:33:53.875 201 12511.15 22.20 55399.18 88888.00 2007-07-20 22:33:54.000 201 12511.17 22.23 55399.18 88888.00 2007-07-20 22:33:54.125 201 12511.15 22.18 55399.15 88888.00 2007-07-20 22:33:54.250 201 12511.12 22.12 55399.15 88888.00 2007-07-20 22:33:54.375 201 12511.23 22.18 55399.15 88888.00 2007-07-20 22:33:54.500 201 12511.23 22.15 55399.12 88888.00 2007-07-20 22:33:54.625 201 12511.17 22.12 55399.12 88888.00 2007-07-20 22:33:54.750 201 12511.15 22.12 55399.12 88888.00 2007-07-20 22:33:54.875 201 12511.17 22.15 55399.12 88888.00 2007-07-20 22:33:55.000 201 12511.20 22.15 55399.12 88888.00 2007-07-20 22:33:55.125 201 12511.17 22.07 55399.15 88888.00 2007-07-20 22:33:55.250 201 12511.10 22.07 55399.12 88888.00 2007-07-20 22:33:55.375 201 12511.10 22.10 55399.18 88888.00 2007-07-20 22:33:55.500 201 12511.10 22.12 55399.15 88888.00 2007-07-20 22:33:55.625 201 12511.10 22.07 55399.15 88888.00 2007-07-20 22:33:55.750 201 12511.17 22.07 55399.15 88888.00 2007-07-20 22:33:55.875 201 12511.15 22.07 55399.15 88888.00 2007-07-20 22:33:56.000 201 12511.10 22.07 55399.10 88888.00 2007-07-20 22:33:56.125 201 12511.10 22.07 55399.12 88888.00 2007-07-20 22:33:56.250 201 12511.17 22.07 55399.10 88888.00 2007-07-20 22:33:56.375 201 12511.17 22.07 55399.10 88888.00 2007-07-20 22:33:56.500 201 12511.17 22.07 55399.10 88888.00 2007-07-20 22:33:56.625 201 12511.17 22.07 55399.15 88888.00 2007-07-20 22:33:56.750 201 12511.15 22.10 55399.12 88888.00 2007-07-20 22:33:56.875 201 12511.12 22.10 55399.15 88888.00 2007-07-20 22:33:57.000 201 12511.10 22.02 55399.12 88888.00 2007-07-20 22:33:57.125 201 12511.12 22.02 55399.12 88888.00 2007-07-20 22:33:57.250 201 12511.05 22.02 55399.12 88888.00 2007-07-20 22:33:57.375 201 12511.08 22.07 55399.15 88888.00 2007-07-20 22:33:57.500 201 12511.10 22.10 55399.12 88888.00 2007-07-20 22:33:57.625 201 12511.20 22.05 55399.12 88888.00 2007-07-20 22:33:57.750 201 12511.23 22.10 55399.15 88888.00 2007-07-20 22:33:57.875 201 12511.20 22.12 55399.15 88888.00 2007-07-20 22:33:58.000 201 12511.10 22.05 55399.18 88888.00 2007-07-20 22:33:58.125 201 12511.05 22.00 55399.18 88888.00 2007-07-20 22:33:58.250 201 12511.12 22.00 55399.15 88888.00 2007-07-20 22:33:58.375 201 12511.20 22.00 55399.10 88888.00 2007-07-20 22:33:58.500 201 12511.17 21.98 55399.10 88888.00 2007-07-20 22:33:58.625 201 12511.23 22.00 55399.12 88888.00 2007-07-20 22:33:58.750 201 12511.25 22.05 55399.15 88888.00 2007-07-20 22:33:58.875 201 12511.30 22.05 55399.15 88888.00 2007-07-20 22:33:59.000 201 12511.23 21.98 55399.10 88888.00 2007-07-20 22:33:59.125 201 12511.20 21.98 55399.12 88888.00 2007-07-20 22:33:59.250 201 12511.25 22.02 55399.15 88888.00 2007-07-20 22:33:59.375 201 12511.30 22.05 55399.15 88888.00 2007-07-20 22:33:59.500 201 12511.25 22.05 55399.12 88888.00 2007-07-20 22:33:59.625 201 12511.17 21.98 55399.12 88888.00 2007-07-20 22:33:59.750 201 12511.17 21.95 55399.12 88888.00 2007-07-20 22:33:59.875 201 12511.23 21.95 55399.12 88888.00 2007-07-20 22:34:00.000 201 12511.25 21.95 55399.15 88888.00 2007-07-20 22:34:00.125 201 12511.27 22.00 55399.15 88888.00 2007-07-20 22:34:00.250 201 12511.27 22.00 55399.15 88888.00 2007-07-20 22:34:00.375 201 12511.30 22.00 55399.10 88888.00 2007-07-20 22:34:00.500 201 12511.30 21.95 55399.10 88888.00 2007-07-20 22:34:00.625 201 12511.27 22.00 55399.12 88888.00 2007-07-20 22:34:00.750 201 12511.23 22.00 55399.12 88888.00 2007-07-20 22:34:00.875 201 12511.23 21.98 55399.12 88888.00 2007-07-20 22:34:01.000 201 12511.30 21.93 55399.12 88888.00 2007-07-20 22:34:01.125 201 12511.38 22.00 55399.15 88888.00 2007-07-20 22:34:01.250 201 12511.30 22.00 55399.12 88888.00 2007-07-20 22:34:01.375 201 12511.30 21.98 55399.07 88888.00 2007-07-20 22:34:01.500 201 12511.23 21.90 55399.05 88888.00 2007-07-20 22:34:01.625 201 12511.23 21.98 55399.10 88888.00 2007-07-20 22:34:01.750 201 12511.20 21.93 55399.07 88888.00 2007-07-20 22:34:01.875 201 12511.30 21.95 55399.12 88888.00 2007-07-20 22:34:02.000 201 12511.33 21.98 55399.10 88888.00 2007-07-20 22:34:02.125 201 12511.35 21.95 55399.07 88888.00 2007-07-20 22:34:02.250 201 12511.25 21.95 55399.07 88888.00 2007-07-20 22:34:02.375 201 12511.27 21.95 55399.10 88888.00 2007-07-20 22:34:02.500 201 12511.17 21.93 55399.12 88888.00 2007-07-20 22:34:02.625 201 12511.12 21.90 55399.10 88888.00 2007-07-20 22:34:02.750 201 12511.17 21.90 55399.12 88888.00 2007-07-20 22:34:02.875 201 12511.25 21.95 55399.15 88888.00 2007-07-20 22:34:03.000 201 12511.33 22.02 55399.15 88888.00 2007-07-20 22:34:03.125 201 12511.23 21.98 55399.12 88888.00 2007-07-20 22:34:03.250 201 12511.20 21.90 55399.10 88888.00 2007-07-20 22:34:03.375 201 12511.23 21.90 55399.07 88888.00 2007-07-20 22:34:03.500 201 12511.30 21.98 55399.10 88888.00 2007-07-20 22:34:03.625 201 12511.35 21.95 55399.12 88888.00 2007-07-20 22:34:03.750 201 12511.30 21.93 55399.10 88888.00 2007-07-20 22:34:03.875 201 12511.33 21.95 55399.07 88888.00 2007-07-20 22:34:04.000 201 12511.27 21.90 55399.07 88888.00 2007-07-20 22:34:04.125 201 12511.25 21.88 55399.07 88888.00 2007-07-20 22:34:04.250 201 12511.27 21.88 55399.12 88888.00 2007-07-20 22:34:04.375 201 12511.40 21.90 55399.12 88888.00 2007-07-20 22:34:04.500 201 12511.48 21.90 55399.10 88888.00 2007-07-20 22:34:04.625 201 12511.48 21.90 55399.07 88888.00 2007-07-20 22:34:04.750 201 12511.40 21.85 55399.07 88888.00 2007-07-20 22:34:04.875 201 12511.35 21.88 55399.10 88888.00 2007-07-20 22:34:05.000 201 12511.33 21.85 55399.10 88888.00 2007-07-20 22:34:05.125 201 12511.40 21.93 55399.07 88888.00 2007-07-20 22:34:05.250 201 12511.38 21.85 55399.10 88888.00 2007-07-20 22:34:05.375 201 12511.35 21.80 55399.07 88888.00 2007-07-20 22:34:05.500 201 12511.33 21.88 55399.10 88888.00 2007-07-20 22:34:05.625 201 12511.35 21.90 55399.07 88888.00 2007-07-20 22:34:05.750 201 12511.45 21.85 55399.10 88888.00 2007-07-20 22:34:05.875 201 12511.58 21.82 55399.10 88888.00 2007-07-20 22:34:06.000 201 12511.55 21.82 55399.07 88888.00 2007-07-20 22:34:06.125 201 12511.42 21.88 55399.10 88888.00 2007-07-20 22:34:06.250 201 12511.35 21.80 55399.10 88888.00 2007-07-20 22:34:06.375 201 12511.40 21.80 55399.10 88888.00 2007-07-20 22:34:06.500 201 12511.45 21.82 55399.10 88888.00 2007-07-20 22:34:06.625 201 12511.48 21.77 55399.10 88888.00 2007-07-20 22:34:06.750 201 12511.52 21.80 55399.10 88888.00 2007-07-20 22:34:06.875 201 12511.55 21.75 55399.05 88888.00 2007-07-20 22:34:07.000 201 12511.58 21.70 55399.07 88888.00 2007-07-20 22:34:07.125 201 12511.60 21.77 55399.10 88888.00 2007-07-20 22:34:07.250 201 12511.58 21.75 55399.10 88888.00 2007-07-20 22:34:07.375 201 12511.62 21.73 55399.07 88888.00 2007-07-20 22:34:07.500 201 12511.67 21.80 55399.12 88888.00 2007-07-20 22:34:07.625 201 12511.62 21.77 55399.10 88888.00 2007-07-20 22:34:07.750 201 12511.55 21.73 55399.07 88888.00 2007-07-20 22:34:07.875 201 12511.60 21.77 55399.07 88888.00 2007-07-20 22:34:08.000 201 12511.62 21.77 55399.10 88888.00 2007-07-20 22:34:08.125 201 12511.58 21.77 55399.10 88888.00 2007-07-20 22:34:08.250 201 12511.52 21.70 55399.10 88888.00 2007-07-20 22:34:08.375 201 12511.48 21.65 55399.12 88888.00 2007-07-20 22:34:08.500 201 12511.52 21.70 55399.10 88888.00 2007-07-20 22:34:08.625 201 12511.58 21.75 55399.12 88888.00 2007-07-20 22:34:08.750 201 12511.58 21.75 55399.10 88888.00 2007-07-20 22:34:08.875 201 12511.60 21.75 55399.10 88888.00 2007-07-20 22:34:09.000 201 12511.60 21.75 55399.12 88888.00 2007-07-20 22:34:09.125 201 12511.65 21.75 55399.12 88888.00 2007-07-20 22:34:09.250 201 12511.65 21.70 55399.10 88888.00 2007-07-20 22:34:09.375 201 12511.65 21.70 55399.07 88888.00 2007-07-20 22:34:09.500 201 12511.60 21.73 55399.07 88888.00 2007-07-20 22:34:09.625 201 12511.55 21.73 55399.03 88888.00 2007-07-20 22:34:09.750 201 12511.55 21.70 55399.05 88888.00 2007-07-20 22:34:09.875 201 12511.62 21.70 55399.10 88888.00 2007-07-20 22:34:10.000 201 12511.73 21.75 55399.10 88888.00 2007-07-20 22:34:10.125 201 12511.67 21.73 55399.10 88888.00 2007-07-20 22:34:10.250 201 12511.65 21.73 55399.07 88888.00 2007-07-20 22:34:10.375 201 12511.70 21.70 55399.07 88888.00 2007-07-20 22:34:10.500 201 12511.65 21.68 55399.07 88888.00 2007-07-20 22:34:10.625 201 12511.62 21.70 55399.10 88888.00 2007-07-20 22:34:10.750 201 12511.65 21.73 55399.05 88888.00 2007-07-20 22:34:10.875 201 12511.67 21.75 55399.05 88888.00 2007-07-20 22:34:11.000 201 12511.65 21.70 55399.03 88888.00 2007-07-20 22:34:11.125 201 12511.60 21.62 55399.03 88888.00 2007-07-20 22:34:11.250 201 12511.55 21.60 55399.05 88888.00 2007-07-20 22:34:11.375 201 12511.65 21.60 55399.03 88888.00 2007-07-20 22:34:11.500 201 12511.65 21.60 55399.03 88888.00 2007-07-20 22:34:11.625 201 12511.67 21.65 55399.00 88888.00 2007-07-20 22:34:11.750 201 12511.80 21.68 55399.03 88888.00 2007-07-20 22:34:11.875 201 12511.88 21.65 55399.05 88888.00 2007-07-20 22:34:12.000 201 12511.83 21.62 55399.00 88888.00 2007-07-20 22:34:12.125 201 12511.73 21.62 55399.00 88888.00 2007-07-20 22:34:12.250 201 12511.67 21.62 55399.00 88888.00 2007-07-20 22:34:12.375 201 12511.70 21.60 55399.00 88888.00 2007-07-20 22:34:12.500 201 12511.73 21.65 55399.05 88888.00 2007-07-20 22:34:12.625 201 12511.77 21.68 55399.03 88888.00 2007-07-20 22:34:12.750 201 12511.83 21.68 55399.05 88888.00 2007-07-20 22:34:12.875 201 12511.83 21.68 55399.03 88888.00 2007-07-20 22:34:13.000 201 12511.77 21.62 55399.00 88888.00 2007-07-20 22:34:13.125 201 12511.80 21.65 55399.05 88888.00 2007-07-20 22:34:13.250 201 12511.88 21.70 55399.05 88888.00 2007-07-20 22:34:13.375 201 12511.83 21.75 55399.03 88888.00 2007-07-20 22:34:13.500 201 12511.85 21.77 55399.03 88888.00 2007-07-20 22:34:13.625 201 12511.95 21.70 55399.03 88888.00 2007-07-20 22:34:13.750 201 12511.92 21.65 55399.00 88888.00 2007-07-20 22:34:13.875 201 12511.85 21.62 55398.95 88888.00 2007-07-20 22:34:14.000 201 12511.90 21.65 55398.95 88888.00 2007-07-20 22:34:14.125 201 12511.90 21.57 55398.97 88888.00 2007-07-20 22:34:14.250 201 12511.85 21.52 55398.97 88888.00 2007-07-20 22:34:14.375 201 12511.88 21.55 55398.97 88888.00 2007-07-20 22:34:14.500 201 12511.90 21.60 55398.97 88888.00 2007-07-20 22:34:14.625 201 12511.88 21.60 55398.95 88888.00 2007-07-20 22:34:14.750 201 12511.90 21.62 55398.97 88888.00 2007-07-20 22:34:14.875 201 12511.95 21.70 55399.03 88888.00 2007-07-20 22:34:15.000 201 12511.92 21.70 55399.00 88888.00 2007-07-20 22:34:15.125 201 12511.92 21.68 55399.00 88888.00 2007-07-20 22:34:15.250 201 12511.98 21.62 55399.00 88888.00 2007-07-20 22:34:15.375 201 12512.05 21.62 55398.97 88888.00 2007-07-20 22:34:15.500 201 12512.02 21.60 55398.95 88888.00 2007-07-20 22:34:15.625 201 12512.08 21.65 55399.00 88888.00 2007-07-20 22:34:15.750 201 12512.17 21.70 55399.00 88888.00 2007-07-20 22:34:15.875 201 12512.10 21.68 55398.97 88888.00 2007-07-20 22:34:16.000 201 12512.08 21.68 55398.95 88888.00 2007-07-20 22:34:16.125 201 12512.05 21.65 55398.95 88888.00 2007-07-20 22:34:16.250 201 12512.05 21.68 55398.97 88888.00 2007-07-20 22:34:16.375 201 12512.17 21.70 55398.97 88888.00 2007-07-20 22:34:16.500 201 12512.23 21.68 55398.95 88888.00 2007-07-20 22:34:16.625 201 12512.17 21.68 55398.95 88888.00 2007-07-20 22:34:16.750 201 12512.12 21.70 55398.95 88888.00 2007-07-20 22:34:16.875 201 12512.17 21.73 55398.95 88888.00 2007-07-20 22:34:17.000 201 12512.12 21.70 55398.93 88888.00 2007-07-20 22:34:17.125 201 12512.08 21.65 55398.90 88888.00 2007-07-20 22:34:17.250 201 12512.12 21.68 55398.90 88888.00 2007-07-20 22:34:17.375 201 12512.23 21.68 55398.88 88888.00 2007-07-20 22:34:17.500 201 12512.27 21.73 55398.90 88888.00 2007-07-20 22:34:17.625 201 12512.27 21.75 55398.90 88888.00 2007-07-20 22:34:17.750 201 12512.23 21.73 55398.90 88888.00 2007-07-20 22:34:17.875 201 12512.27 21.75 55398.88 88888.00 2007-07-20 22:34:18.000 201 12512.33 21.70 55398.85 88888.00 2007-07-20 22:34:18.125 201 12512.42 21.77 55398.93 88888.00 2007-07-20 22:34:18.250 201 12512.38 21.80 55398.95 88888.00 2007-07-20 22:34:18.375 201 12512.38 21.73 55398.95 88888.00 2007-07-20 22:34:18.500 201 12512.38 21.73 55398.90 88888.00 2007-07-20 22:34:18.625 201 12512.30 21.73 55398.88 88888.00 2007-07-20 22:34:18.750 201 12512.35 21.75 55398.88 88888.00 2007-07-20 22:34:18.875 201 12512.45 21.75 55398.88 88888.00 2007-07-20 22:34:19.000 201 12512.48 21.73 55398.88 88888.00 2007-07-20 22:34:19.125 201 12512.42 21.77 55398.88 88888.00 2007-07-20 22:34:19.250 201 12512.45 21.80 55398.90 88888.00 2007-07-20 22:34:19.375 201 12512.52 21.80 55398.90 88888.00 2007-07-20 22:34:19.500 201 12512.42 21.80 55398.90 88888.00 2007-07-20 22:34:19.625 201 12512.40 21.82 55398.88 88888.00 2007-07-20 22:34:19.750 201 12512.50 21.85 55398.93 88888.00 2007-07-20 22:34:19.875 201 12512.58 21.82 55398.90 88888.00 2007-07-20 22:34:20.000 201 12512.55 21.80 55398.88 88888.00 2007-07-20 22:34:20.125 201 12512.58 21.80 55398.88 88888.00 2007-07-20 22:34:20.250 201 12512.58 21.77 55398.90 88888.00 2007-07-20 22:34:20.375 201 12512.58 21.77 55398.90 88888.00 2007-07-20 22:34:20.500 201 12512.58 21.80 55398.90 88888.00 2007-07-20 22:34:20.625 201 12512.65 21.80 55398.85 88888.00 2007-07-20 22:34:20.750 201 12512.65 21.82 55398.85 88888.00 2007-07-20 22:34:20.875 201 12512.65 21.82 55398.82 88888.00 2007-07-20 22:34:21.000 201 12512.67 21.75 55398.82 88888.00 2007-07-20 22:34:21.125 201 12512.65 21.77 55398.85 88888.00 2007-07-20 22:34:21.250 201 12512.67 21.80 55398.88 88888.00 2007-07-20 22:34:21.375 201 12512.75 21.82 55398.88 88888.00 2007-07-20 22:34:21.500 201 12512.70 21.82 55398.88 88888.00 2007-07-20 22:34:21.625 201 12512.65 21.77 55398.85 88888.00 2007-07-20 22:34:21.750 201 12512.73 21.75 55398.82 88888.00 2007-07-20 22:34:21.875 201 12512.80 21.75 55398.85 88888.00 2007-07-20 22:34:22.000 201 12512.90 21.82 55398.85 88888.00 2007-07-20 22:34:22.125 201 12512.90 21.88 55398.90 88888.00 2007-07-20 22:34:22.250 201 12512.92 21.88 55398.88 88888.00 2007-07-20 22:34:22.375 201 12512.95 21.88 55398.88 88888.00 2007-07-20 22:34:22.500 201 12512.92 21.85 55398.85 88888.00 2007-07-20 22:34:22.625 201 12512.90 21.80 55398.85 88888.00 2007-07-20 22:34:22.750 201 12512.90 21.75 55398.80 88888.00 2007-07-20 22:34:22.875 201 12512.92 21.77 55398.80 88888.00 2007-07-20 22:34:23.000 201 12512.92 21.77 55398.80 88888.00 2007-07-20 22:34:23.125 201 12512.92 21.77 55398.82 88888.00 2007-07-20 22:34:23.250 201 12512.90 21.77 55398.82 88888.00 2007-07-20 22:34:23.375 201 12512.92 21.75 55398.82 88888.00 2007-07-20 22:34:23.500 201 12512.92 21.75 55398.82 88888.00 2007-07-20 22:34:23.625 201 12512.98 21.77 55398.80 88888.00 2007-07-20 22:34:23.750 201 12512.90 21.77 55398.80 88888.00 2007-07-20 22:34:23.875 201 12512.92 21.75 55398.80 88888.00 2007-07-20 22:34:24.000 201 12513.00 21.75 55398.82 88888.00 2007-07-20 22:34:24.125 201 12513.05 21.80 55398.82 88888.00 2007-07-20 22:34:24.250 201 12513.00 21.82 55398.80 88888.00 2007-07-20 22:34:24.375 201 12513.05 21.88 55398.80 88888.00 2007-07-20 22:34:24.500 201 12513.12 21.88 55398.82 88888.00 2007-07-20 22:34:24.625 201 12513.12 21.82 55398.80 88888.00 2007-07-20 22:34:24.750 201 12513.10 21.80 55398.80 88888.00 2007-07-20 22:34:24.875 201 12513.15 21.80 55398.80 88888.00 2007-07-20 22:34:25.000 201 12513.20 21.80 55398.80 88888.00 2007-07-20 22:34:25.125 201 12513.17 21.82 55398.82 88888.00 2007-07-20 22:34:25.250 201 12513.17 21.77 55398.88 88888.00 2007-07-20 22:34:25.375 201 12513.23 21.75 55398.85 88888.00 2007-07-20 22:34:25.500 201 12513.17 21.70 55398.80 88888.00 2007-07-20 22:34:25.625 201 12513.15 21.73 55398.78 88888.00 2007-07-20 22:34:25.750 201 12513.17 21.73 55398.75 88888.00 2007-07-20 22:34:25.875 201 12513.17 21.73 55398.78 88888.00 2007-07-20 22:34:26.000 201 12513.23 21.70 55398.75 88888.00 2007-07-20 22:34:26.125 201 12513.15 21.70 55398.75 88888.00 2007-07-20 22:34:26.250 201 12513.20 21.73 55398.78 88888.00 2007-07-20 22:34:26.375 201 12513.25 21.73 55398.78 88888.00 2007-07-20 22:34:26.500 201 12513.23 21.75 55398.75 88888.00 2007-07-20 22:34:26.625 201 12513.25 21.77 55398.75 88888.00 2007-07-20 22:34:26.750 201 12513.30 21.73 55398.75 88888.00 2007-07-20 22:34:26.875 201 12513.23 21.68 55398.78 88888.00 2007-07-20 22:34:27.000 201 12513.25 21.68 55398.75 88888.00 2007-07-20 22:34:27.125 201 12513.30 21.70 55398.78 88888.00 2007-07-20 22:34:27.250 201 12513.38 21.77 55398.82 88888.00 2007-07-20 22:34:27.375 201 12513.48 21.80 55398.82 88888.00 2007-07-20 22:34:27.500 201 12513.45 21.75 55398.85 88888.00 2007-07-20 22:34:27.625 201 12513.40 21.70 55398.78 88888.00 2007-07-20 22:34:27.750 201 12513.40 21.68 55398.75 88888.00 2007-07-20 22:34:27.875 201 12513.42 21.68 55398.80 88888.00 2007-07-20 22:34:28.000 201 12513.50 21.70 55398.80 88888.00 2007-07-20 22:34:28.125 201 12513.48 21.70 55398.80 88888.00 2007-07-20 22:34:28.250 201 12513.42 21.68 55398.75 88888.00 2007-07-20 22:34:28.375 201 12513.45 21.62 55398.78 88888.00 2007-07-20 22:34:28.500 201 12513.50 21.62 55398.78 88888.00 2007-07-20 22:34:28.625 201 12513.52 21.60 55398.78 88888.00 2007-07-20 22:34:28.750 201 12513.45 21.62 55398.75 88888.00 2007-07-20 22:34:28.875 201 12513.45 21.57 55398.75 88888.00 2007-07-20 22:34:29.000 201 12513.55 21.55 55398.72 88888.00 2007-07-20 22:34:29.125 201 12513.60 21.55 55398.72 88888.00 2007-07-20 22:34:29.250 201 12513.60 21.60 55398.75 88888.00 2007-07-20 22:34:29.375 201 12513.70 21.65 55398.75 88888.00 2007-07-20 22:34:29.500 201 12513.70 21.62 55398.72 88888.00 2007-07-20 22:34:29.625 201 12513.62 21.55 55398.70 88888.00 2007-07-20 22:34:29.750 201 12513.60 21.55 55398.72 88888.00 2007-07-20 22:34:29.875 201 12513.67 21.65 55398.78 88888.00 2007-07-20 22:34:30.000 201 12513.77 21.62 55398.75 88888.00 2007-07-20 22:34:30.125 201 12513.73 21.57 55398.72 88888.00 2007-07-20 22:34:30.250 201 12513.75 21.57 55398.72 88888.00 2007-07-20 22:34:30.375 201 12513.80 21.60 55398.72 88888.00 2007-07-20 22:34:30.500 201 12513.83 21.62 55398.72 88888.00 2007-07-20 22:34:30.625 201 12513.75 21.57 55398.72 88888.00 2007-07-20 22:34:30.750 201 12513.75 21.57 55398.72 88888.00 2007-07-20 22:34:30.875 201 12513.77 21.60 55398.75 88888.00 2007-07-20 22:34:31.000 201 12513.83 21.57 55398.75 88888.00 2007-07-20 22:34:31.125 201 12513.77 21.52 55398.70 88888.00 2007-07-20 22:34:31.250 201 12513.77 21.55 55398.75 88888.00 2007-07-20 22:34:31.375 201 12513.83 21.62 55398.75 88888.00 2007-07-20 22:34:31.500 201 12513.90 21.62 55398.75 88888.00 2007-07-20 22:34:31.625 201 12513.95 21.57 55398.72 88888.00 2007-07-20 22:34:31.750 201 12513.92 21.60 55398.75 88888.00 2007-07-20 22:34:31.875 201 12513.92 21.65 55398.78 88888.00 2007-07-20 22:34:32.000 201 12513.85 21.62 55398.75 88888.00 2007-07-20 22:34:32.125 201 12513.85 21.55 55398.75 88888.00 2007-07-20 22:34:32.250 201 12513.92 21.55 55398.75 88888.00 2007-07-20 22:34:32.375 201 12514.02 21.55 55398.75 88888.00 2007-07-20 22:34:32.500 201 12514.10 21.60 55398.78 88888.00 2007-07-20 22:34:32.625 201 12514.05 21.65 55398.75 88888.00 2007-07-20 22:34:32.750 201 12514.05 21.60 55398.72 88888.00 2007-07-20 22:34:32.875 201 12513.98 21.52 55398.70 88888.00 2007-07-20 22:34:33.000 201 12513.92 21.48 55398.68 88888.00 2007-07-20 22:34:33.125 201 12513.98 21.50 55398.70 88888.00 2007-07-20 22:34:33.250 201 12514.00 21.55 55398.70 88888.00 2007-07-20 22:34:33.375 201 12514.00 21.50 55398.68 88888.00 2007-07-20 22:34:33.500 201 12513.90 21.45 55398.68 88888.00 2007-07-20 22:34:33.625 201 12513.98 21.43 55398.72 88888.00 2007-07-20 22:34:33.750 201 12514.10 21.50 55398.75 88888.00 2007-07-20 22:34:33.875 201 12514.15 21.52 55398.75 88888.00 2007-07-20 22:34:34.000 201 12514.15 21.52 55398.70 88888.00 2007-07-20 22:34:34.125 201 12514.10 21.48 55398.72 88888.00 2007-07-20 22:34:34.250 201 12514.08 21.45 55398.70 88888.00 2007-07-20 22:34:34.375 201 12514.05 21.45 55398.70 88888.00 2007-07-20 22:34:34.500 201 12514.10 21.45 55398.72 88888.00 2007-07-20 22:34:34.625 201 12514.17 21.52 55398.72 88888.00 2007-07-20 22:34:34.750 201 12514.17 21.50 55398.70 88888.00 2007-07-20 22:34:34.875 201 12514.27 21.50 55398.70 88888.00 2007-07-20 22:34:35.000 201 12514.30 21.52 55398.70 88888.00 2007-07-20 22:34:35.125 201 12514.23 21.48 55398.72 88888.00 2007-07-20 22:34:35.250 201 12514.12 21.43 55398.72 88888.00 2007-07-20 22:34:35.375 201 12514.20 21.43 55398.72 88888.00 2007-07-20 22:34:35.500 201 12514.30 21.48 55398.72 88888.00 2007-07-20 22:34:35.625 201 12514.33 21.45 55398.72 88888.00 2007-07-20 22:34:35.750 201 12514.30 21.45 55398.70 88888.00 2007-07-20 22:34:35.875 201 12514.33 21.43 55398.68 88888.00 2007-07-20 22:34:36.000 201 12514.33 21.48 55398.68 88888.00 2007-07-20 22:34:36.125 201 12514.33 21.45 55398.70 88888.00 2007-07-20 22:34:36.250 201 12514.25 21.43 55398.70 88888.00 2007-07-20 22:34:36.375 201 12514.33 21.45 55398.70 88888.00 2007-07-20 22:34:36.500 201 12514.27 21.45 55398.72 88888.00 2007-07-20 22:34:36.625 201 12514.27 21.38 55398.70 88888.00 2007-07-20 22:34:36.750 201 12514.35 21.38 55398.70 88888.00 2007-07-20 22:34:36.875 201 12514.35 21.38 55398.75 88888.00 2007-07-20 22:34:37.000 201 12514.35 21.40 55398.75 88888.00 2007-07-20 22:34:37.125 201 12514.40 21.45 55398.75 88888.00 2007-07-20 22:34:37.250 201 12514.38 21.40 55398.72 88888.00 2007-07-20 22:34:37.375 201 12514.38 21.35 55398.68 88888.00 2007-07-20 22:34:37.500 201 12514.35 21.35 55398.70 88888.00 2007-07-20 22:34:37.625 201 12514.38 21.38 55398.72 88888.00 2007-07-20 22:34:37.750 201 12514.40 21.35 55398.72 88888.00 2007-07-20 22:34:37.875 201 12514.40 21.30 55398.72 88888.00 2007-07-20 22:34:38.000 201 12514.40 21.32 55398.70 88888.00 2007-07-20 22:34:38.125 201 12514.45 21.35 55398.70 88888.00 2007-07-20 22:34:38.250 201 12514.40 21.32 55398.70 88888.00 2007-07-20 22:34:38.375 201 12514.42 21.30 55398.70 88888.00 2007-07-20 22:34:38.500 201 12514.42 21.25 55398.68 88888.00 2007-07-20 22:34:38.625 201 12514.45 21.30 55398.68 88888.00 2007-07-20 22:34:38.750 201 12514.52 21.30 55398.68 88888.00 2007-07-20 22:34:38.875 201 12514.55 21.27 55398.70 88888.00 2007-07-20 22:34:39.000 201 12514.58 21.30 55398.72 88888.00 2007-07-20 22:34:39.125 201 12514.58 21.30 55398.68 88888.00 2007-07-20 22:34:39.250 201 12514.45 21.30 55398.70 88888.00 2007-07-20 22:34:39.375 201 12514.48 21.32 55398.70 88888.00 2007-07-20 22:34:39.500 201 12514.48 21.30 55398.70 88888.00 2007-07-20 22:34:39.625 201 12514.55 21.35 55398.72 88888.00 2007-07-20 22:34:39.750 201 12514.60 21.38 55398.70 88888.00 2007-07-20 22:34:39.875 201 12514.55 21.30 55398.70 88888.00 2007-07-20 22:34:40.000 201 12514.60 21.30 55398.68 88888.00 2007-07-20 22:34:40.125 201 12514.60 21.32 55398.72 88888.00 2007-07-20 22:34:40.250 201 12514.55 21.30 55398.72 88888.00 2007-07-20 22:34:40.375 201 12514.50 21.27 55398.72 88888.00 2007-07-20 22:34:40.500 201 12514.52 21.25 55398.75 88888.00 2007-07-20 22:34:40.625 201 12514.55 21.25 55398.75 88888.00 2007-07-20 22:34:40.750 201 12514.52 21.32 55398.75 88888.00 2007-07-20 22:34:40.875 201 12514.58 21.30 55398.75 88888.00 2007-07-20 22:34:41.000 201 12514.62 21.30 55398.75 88888.00 2007-07-20 22:34:41.125 201 12514.67 21.30 55398.72 88888.00 2007-07-20 22:34:41.250 201 12514.60 21.27 55398.68 88888.00 2007-07-20 22:34:41.375 201 12514.65 21.23 55398.65 88888.00 2007-07-20 22:34:41.500 201 12514.70 21.27 55398.68 88888.00 2007-07-20 22:34:41.625 201 12514.70 21.32 55398.70 88888.00 2007-07-20 22:34:41.750 201 12514.67 21.35 55398.70 88888.00 2007-07-20 22:34:41.875 201 12514.67 21.35 55398.70 88888.00 2007-07-20 22:34:42.000 201 12514.77 21.30 55398.68 88888.00 2007-07-20 22:34:42.125 201 12514.85 21.35 55398.72 88888.00 2007-07-20 22:34:42.250 201 12514.70 21.30 55398.72 88888.00 2007-07-20 22:34:42.375 201 12514.70 21.32 55398.70 88888.00 2007-07-20 22:34:42.500 201 12514.77 21.35 55398.72 88888.00 2007-07-20 22:34:42.625 201 12514.85 21.40 55398.70 88888.00 2007-07-20 22:34:42.750 201 12514.80 21.38 55398.68 88888.00 2007-07-20 22:34:42.875 201 12514.77 21.38 55398.70 88888.00 2007-07-20 22:34:43.000 201 12514.83 21.40 55398.70 88888.00 2007-07-20 22:34:43.125 201 12514.90 21.40 55398.72 88888.00 2007-07-20 22:34:43.250 201 12514.85 21.32 55398.70 88888.00 2007-07-20 22:34:43.375 201 12514.88 21.30 55398.68 88888.00 2007-07-20 22:34:43.500 201 12514.85 21.35 55398.70 88888.00 2007-07-20 22:34:43.625 201 12514.83 21.35 55398.70 88888.00 2007-07-20 22:34:43.750 201 12514.90 21.40 55398.72 88888.00 2007-07-20 22:34:43.875 201 12514.85 21.38 55398.72 88888.00 2007-07-20 22:34:44.000 201 12514.80 21.35 55398.72 88888.00 2007-07-20 22:34:44.125 201 12514.75 21.38 55398.70 88888.00 2007-07-20 22:34:44.250 201 12514.75 21.38 55398.70 88888.00 2007-07-20 22:34:44.375 201 12514.88 21.38 55398.72 88888.00 2007-07-20 22:34:44.500 201 12514.90 21.40 55398.70 88888.00 2007-07-20 22:34:44.625 201 12514.98 21.45 55398.72 88888.00 2007-07-20 22:34:44.750 201 12514.98 21.43 55398.70 88888.00 2007-07-20 22:34:44.875 201 12514.88 21.40 55398.70 88888.00 2007-07-20 22:34:45.000 201 12514.88 21.38 55398.70 88888.00 2007-07-20 22:34:45.125 201 12514.95 21.43 55398.72 88888.00 2007-07-20 22:34:45.250 201 12514.90 21.38 55398.70 88888.00 2007-07-20 22:34:45.375 201 12514.88 21.38 55398.68 88888.00 2007-07-20 22:34:45.500 201 12514.85 21.40 55398.68 88888.00 2007-07-20 22:34:45.625 201 12514.95 21.43 55398.70 88888.00 2007-07-20 22:34:45.750 201 12514.95 21.45 55398.72 88888.00 2007-07-20 22:34:45.875 201 12514.92 21.40 55398.70 88888.00 2007-07-20 22:34:46.000 201 12514.98 21.43 55398.68 88888.00 2007-07-20 22:34:46.125 201 12514.98 21.43 55398.68 88888.00 2007-07-20 22:34:46.250 201 12514.95 21.45 55398.72 88888.00 2007-07-20 22:34:46.375 201 12515.00 21.50 55398.75 88888.00 2007-07-20 22:34:46.500 201 12514.92 21.50 55398.72 88888.00 2007-07-20 22:34:46.625 201 12514.92 21.50 55398.68 88888.00 2007-07-20 22:34:46.750 201 12514.95 21.48 55398.68 88888.00 2007-07-20 22:34:46.875 201 12515.02 21.52 55398.70 88888.00 2007-07-20 22:34:47.000 201 12515.08 21.52 55398.70 88888.00 2007-07-20 22:34:47.125 201 12515.08 21.50 55398.72 88888.00 2007-07-20 22:34:47.250 201 12515.10 21.50 55398.72 88888.00 2007-07-20 22:34:47.375 201 12515.15 21.50 55398.72 88888.00 2007-07-20 22:34:47.500 201 12515.15 21.48 55398.72 88888.00 2007-07-20 22:34:47.625 201 12515.10 21.45 55398.72 88888.00 2007-07-20 22:34:47.750 201 12515.15 21.48 55398.68 88888.00 2007-07-20 22:34:47.875 201 12515.20 21.50 55398.68 88888.00 2007-07-20 22:34:48.000 201 12515.23 21.50 55398.70 88888.00 2007-07-20 22:34:48.125 201 12515.27 21.52 55398.75 88888.00 2007-07-20 22:34:48.250 201 12515.17 21.45 55398.72 88888.00 2007-07-20 22:34:48.375 201 12515.15 21.48 55398.70 88888.00 2007-07-20 22:34:48.500 201 12515.20 21.55 55398.72 88888.00 2007-07-20 22:34:48.625 201 12515.25 21.57 55398.72 88888.00 2007-07-20 22:34:48.750 201 12515.27 21.57 55398.72 88888.00 2007-07-20 22:34:48.875 201 12515.27 21.52 55398.72 88888.00 2007-07-20 22:34:49.000 201 12515.17 21.50 55398.68 88888.00 2007-07-20 22:34:49.125 201 12515.17 21.45 55398.68 88888.00 2007-07-20 22:34:49.250 201 12515.23 21.45 55398.70 88888.00 2007-07-20 22:34:49.375 201 12515.27 21.50 55398.68 88888.00 2007-07-20 22:34:49.500 201 12515.30 21.50 55398.70 88888.00 2007-07-20 22:34:49.625 201 12515.38 21.52 55398.70 88888.00 2007-07-20 22:34:49.750 201 12515.38 21.55 55398.72 88888.00 2007-07-20 22:34:49.875 201 12515.40 21.55 55398.72 88888.00 2007-07-20 22:34:50.000 201 12515.42 21.50 55398.68 88888.00 2007-07-20 22:34:50.125 201 12515.42 21.57 55398.68 88888.00 2007-07-20 22:34:50.250 201 12515.42 21.55 55398.68 88888.00 2007-07-20 22:34:50.375 201 12515.48 21.52 55398.68 88888.00 2007-07-20 22:34:50.500 201 12515.48 21.57 55398.70 88888.00 2007-07-20 22:34:50.625 201 12515.52 21.57 55398.70 88888.00 2007-07-20 22:34:50.750 201 12515.50 21.55 55398.68 88888.00 2007-07-20 22:34:50.875 201 12515.45 21.57 55398.68 88888.00 2007-07-20 22:34:51.000 201 12515.50 21.52 55398.68 88888.00 2007-07-20 22:34:51.125 201 12515.55 21.55 55398.70 88888.00 2007-07-20 22:34:51.250 201 12515.55 21.50 55398.70 88888.00 2007-07-20 22:34:51.375 201 12515.52 21.52 55398.68 88888.00 2007-07-20 22:34:51.500 201 12515.52 21.50 55398.65 88888.00 2007-07-20 22:34:51.625 201 12515.50 21.50 55398.70 88888.00 2007-07-20 22:34:51.750 201 12515.60 21.57 55398.72 88888.00 2007-07-20 22:34:51.875 201 12515.58 21.62 55398.70 88888.00 2007-07-20 22:34:52.000 201 12515.52 21.60 55398.72 88888.00 2007-07-20 22:34:52.125 201 12515.58 21.57 55398.75 88888.00 2007-07-20 22:34:52.250 201 12515.65 21.55 55398.72 88888.00 2007-07-20 22:34:52.375 201 12515.62 21.57 55398.72 88888.00 2007-07-20 22:34:52.500 201 12515.60 21.57 55398.70 88888.00 2007-07-20 22:34:52.625 201 12515.65 21.60 55398.68 88888.00 2007-07-20 22:34:52.750 201 12515.65 21.57 55398.72 88888.00 2007-07-20 22:34:52.875 201 12515.58 21.52 55398.70 88888.00 2007-07-20 22:34:53.000 201 12515.60 21.50 55398.70 88888.00 2007-07-20 22:34:53.125 201 12515.67 21.55 55398.70 88888.00 2007-07-20 22:34:53.250 201 12515.65 21.52 55398.68 88888.00 2007-07-20 22:34:53.375 201 12515.70 21.55 55398.70 88888.00 2007-07-20 22:34:53.500 201 12515.73 21.60 55398.72 88888.00 2007-07-20 22:34:53.625 201 12515.70 21.62 55398.70 88888.00 2007-07-20 22:34:53.750 201 12515.70 21.60 55398.70 88888.00 2007-07-20 22:34:53.875 201 12515.70 21.60 55398.70 88888.00 2007-07-20 22:34:54.000 201 12515.75 21.62 55398.70 88888.00 2007-07-20 22:34:54.125 201 12515.73 21.65 55398.72 88888.00 2007-07-20 22:34:54.250 201 12515.67 21.60 55398.75 88888.00 2007-07-20 22:34:54.375 201 12515.70 21.57 55398.72 88888.00 2007-07-20 22:34:54.500 201 12515.70 21.57 55398.70 88888.00 2007-07-20 22:34:54.625 201 12515.80 21.57 55398.68 88888.00 2007-07-20 22:34:54.750 201 12515.80 21.57 55398.68 88888.00 2007-07-20 22:34:54.875 201 12515.75 21.52 55398.75 88888.00 2007-07-20 22:34:55.000 201 12515.73 21.55 55398.80 88888.00 2007-07-20 22:34:55.125 201 12515.70 21.55 55398.75 88888.00 2007-07-20 22:34:55.250 201 12515.70 21.52 55398.72 88888.00 2007-07-20 22:34:55.375 201 12515.80 21.57 55398.75 88888.00 2007-07-20 22:34:55.500 201 12515.85 21.62 55398.75 88888.00 2007-07-20 22:34:55.625 201 12515.85 21.60 55398.75 88888.00 2007-07-20 22:34:55.750 201 12515.85 21.57 55398.72 88888.00 2007-07-20 22:34:55.875 201 12515.75 21.55 55398.68 88888.00 2007-07-20 22:34:56.000 201 12515.77 21.55 55398.70 88888.00 2007-07-20 22:34:56.125 201 12515.83 21.57 55398.75 88888.00 2007-07-20 22:34:56.250 201 12515.85 21.52 55398.70 88888.00 2007-07-20 22:34:56.375 201 12515.95 21.55 55398.72 88888.00 2007-07-20 22:34:56.500 201 12515.95 21.55 55398.70 88888.00 2007-07-20 22:34:56.625 201 12515.88 21.55 55398.70 88888.00 2007-07-20 22:34:56.750 201 12515.90 21.55 55398.70 88888.00 2007-07-20 22:34:56.875 201 12516.00 21.52 55398.70 88888.00 2007-07-20 22:34:57.000 201 12516.05 21.55 55398.70 88888.00 2007-07-20 22:34:57.125 201 12516.02 21.57 55398.72 88888.00 2007-07-20 22:34:57.250 201 12515.95 21.52 55398.72 88888.00 2007-07-20 22:34:57.375 201 12515.95 21.52 55398.70 88888.00 2007-07-20 22:34:57.500 201 12515.92 21.50 55398.70 88888.00 2007-07-20 22:34:57.625 201 12515.98 21.50 55398.70 88888.00 2007-07-20 22:34:57.750 201 12516.02 21.50 55398.68 88888.00 2007-07-20 22:34:57.875 201 12516.05 21.52 55398.70 88888.00 2007-07-20 22:34:58.000 201 12516.10 21.50 55398.70 88888.00 2007-07-20 22:34:58.125 201 12516.08 21.50 55398.75 88888.00 2007-07-20 22:34:58.250 201 12516.00 21.50 55398.72 88888.00 2007-07-20 22:34:58.375 201 12516.02 21.48 55398.70 88888.00 2007-07-20 22:34:58.500 201 12515.95 21.52 55398.72 88888.00 2007-07-20 22:34:58.625 201 12515.98 21.55 55398.72 88888.00 2007-07-20 22:34:58.750 201 12516.08 21.52 55398.75 88888.00 2007-07-20 22:34:58.875 201 12516.12 21.50 55398.75 88888.00 2007-07-20 22:34:59.000 201 12516.08 21.48 55398.72 88888.00 2007-07-20 22:34:59.125 201 12516.08 21.50 55398.78 88888.00 2007-07-20 22:34:59.250 201 12516.02 21.50 55398.78 88888.00 2007-07-20 22:34:59.375 201 12516.10 21.52 55398.78 88888.00 2007-07-20 22:34:59.500 201 12516.05 21.50 55398.78 88888.00 2007-07-20 22:34:59.625 201 12516.05 21.48 55398.78 88888.00 2007-07-20 22:34:59.750 201 12516.10 21.50 55398.78 88888.00 2007-07-20 22:34:59.875 201 12516.12 21.52 55398.75 88888.00 2007-07-20 22:35:00.000 201 12516.08 21.45 55398.78 88888.00 2007-07-20 22:35:00.125 201 12516.08 21.45 55398.78 88888.00 2007-07-20 22:35:00.250 201 12516.08 21.48 55398.75 88888.00 2007-07-20 22:35:00.375 201 12516.10 21.48 55398.72 88888.00 2007-07-20 22:35:00.500 201 12516.10 21.48 55398.75 88888.00 2007-07-20 22:35:00.625 201 12516.12 21.48 55398.75 88888.00 2007-07-20 22:35:00.750 201 12516.20 21.50 55398.78 88888.00 2007-07-20 22:35:00.875 201 12516.23 21.52 55398.78 88888.00 2007-07-20 22:35:01.000 201 12516.20 21.50 55398.80 88888.00 2007-07-20 22:35:01.125 201 12516.15 21.48 55398.78 88888.00 2007-07-20 22:35:01.250 201 12516.05 21.43 55398.78 88888.00 2007-07-20 22:35:01.375 201 12516.10 21.45 55398.80 88888.00 2007-07-20 22:35:01.500 201 12516.12 21.50 55398.80 88888.00 2007-07-20 22:35:01.625 201 12516.17 21.50 55398.78 88888.00 2007-07-20 22:35:01.750 201 12516.23 21.50 55398.80 88888.00 2007-07-20 22:35:01.875 201 12516.23 21.45 55398.80 88888.00 2007-07-20 22:35:02.000 201 12516.17 21.48 55398.82 88888.00 2007-07-20 22:35:02.125 201 12516.08 21.48 55398.80 88888.00 2007-07-20 22:35:02.250 201 12515.98 21.35 55398.78 88888.00 2007-07-20 22:35:02.375 201 12516.02 21.38 55398.80 88888.00 2007-07-20 22:35:02.500 201 12516.02 21.43 55398.80 88888.00 2007-07-20 22:35:02.625 201 12516.08 21.45 55398.82 88888.00 2007-07-20 22:35:02.750 201 12516.25 21.48 55398.82 88888.00 2007-07-20 22:35:02.875 201 12516.23 21.43 55398.80 88888.00 2007-07-20 22:35:03.000 201 12516.08 21.32 55398.80 88888.00 2007-07-20 22:35:03.125 201 12516.08 21.35 55398.82 88888.00 2007-07-20 22:35:03.250 201 12516.10 21.40 55398.82 88888.00 2007-07-20 22:35:03.375 201 12516.15 21.38 55398.82 88888.00 2007-07-20 22:35:03.500 201 12516.12 21.40 55398.82 88888.00 2007-07-20 22:35:03.625 201 12516.08 21.40 55398.82 88888.00 2007-07-20 22:35:03.750 201 12516.08 21.43 55398.82 88888.00 2007-07-20 22:35:03.875 201 12516.12 21.35 55398.82 88888.00 2007-07-20 22:35:04.000 201 12516.15 21.32 55398.82 88888.00 2007-07-20 22:35:04.125 201 12516.20 21.32 55398.80 88888.00 2007-07-20 22:35:04.250 201 12516.27 21.40 55398.85 88888.00 2007-07-20 22:35:04.375 201 12516.30 21.40 55398.85 88888.00 2007-07-20 22:35:04.500 201 12516.23 21.35 55398.85 88888.00 2007-07-20 22:35:04.625 201 12516.12 21.35 55398.82 88888.00 2007-07-20 22:35:04.750 201 12516.15 21.40 55398.85 88888.00 2007-07-20 22:35:04.875 201 12516.15 21.35 55398.82 88888.00 2007-07-20 22:35:05.000 201 12516.15 21.30 55398.82 88888.00 2007-07-20 22:35:05.125 201 12516.12 21.30 55398.85 88888.00 2007-07-20 22:35:05.250 201 12516.12 21.32 55398.85 88888.00 2007-07-20 22:35:05.375 201 12516.12 21.30 55398.85 88888.00 2007-07-20 22:35:05.500 201 12516.12 21.30 55398.85 88888.00 2007-07-20 22:35:05.625 201 12516.05 21.27 55398.85 88888.00 2007-07-20 22:35:05.750 201 12516.10 21.32 55398.88 88888.00 2007-07-20 22:35:05.875 201 12516.17 21.32 55398.88 88888.00 2007-07-20 22:35:06.000 201 12516.17 21.32 55398.85 88888.00 2007-07-20 22:35:06.125 201 12516.15 21.32 55398.88 88888.00 2007-07-20 22:35:06.250 201 12516.17 21.32 55398.90 88888.00 2007-07-20 22:35:06.375 201 12516.15 21.35 55398.90 88888.00 2007-07-20 22:35:06.500 201 12516.12 21.32 55398.90 88888.00 2007-07-20 22:35:06.625 201 12516.23 21.30 55398.88 88888.00 2007-07-20 22:35:06.750 201 12516.27 21.27 55398.93 88888.00 2007-07-20 22:35:06.875 201 12516.35 21.27 55398.95 88888.00 2007-07-20 22:35:07.000 201 12516.27 21.30 55398.90 88888.00 2007-07-20 22:35:07.125 201 12516.23 21.32 55398.93 88888.00 2007-07-20 22:35:07.250 201 12516.17 21.32 55398.95 88888.00 2007-07-20 22:35:07.375 201 12516.15 21.32 55398.93 88888.00 2007-07-20 22:35:07.500 201 12516.12 21.35 55398.93 88888.00 2007-07-20 22:35:07.625 201 12516.12 21.40 55398.93 88888.00 2007-07-20 22:35:07.750 201 12516.15 21.38 55398.93 88888.00 2007-07-20 22:35:07.875 201 12516.17 21.32 55398.95 88888.00 2007-07-20 22:35:08.000 201 12516.20 21.35 55398.95 88888.00 2007-07-20 22:35:08.125 201 12516.17 21.35 55399.00 88888.00 2007-07-20 22:35:08.250 201 12516.15 21.27 55398.97 88888.00 2007-07-20 22:35:08.375 201 12516.25 21.25 55398.95 88888.00 2007-07-20 22:35:08.500 201 12516.23 21.32 55398.97 88888.00 2007-07-20 22:35:08.625 201 12516.17 21.35 55398.97 88888.00 2007-07-20 22:35:08.750 201 12516.20 21.32 55398.97 88888.00 2007-07-20 22:35:08.875 201 12516.27 21.25 55398.97 88888.00 2007-07-20 22:35:09.000 201 12516.27 21.30 55399.00 88888.00 2007-07-20 22:35:09.125 201 12516.25 21.32 55399.00 88888.00 2007-07-20 22:35:09.250 201 12516.25 21.32 55398.97 88888.00 2007-07-20 22:35:09.375 201 12516.33 21.38 55398.95 88888.00 2007-07-20 22:35:09.500 201 12516.35 21.38 55398.97 88888.00 2007-07-20 22:35:09.625 201 12516.30 21.38 55399.00 88888.00 2007-07-20 22:35:09.750 201 12516.35 21.38 55398.97 88888.00 2007-07-20 22:35:09.875 201 12516.35 21.38 55399.00 88888.00 2007-07-20 22:35:10.000 201 12516.35 21.35 55398.97 88888.00 2007-07-20 22:35:10.125 201 12516.40 21.32 55398.97 88888.00 2007-07-20 22:35:10.250 201 12516.38 21.35 55399.00 88888.00 2007-07-20 22:35:10.375 201 12516.40 21.38 55399.00 88888.00 2007-07-20 22:35:10.500 201 12516.45 21.38 55399.00 88888.00 2007-07-20 22:35:10.625 201 12516.42 21.35 55398.97 88888.00 2007-07-20 22:35:10.750 201 12516.38 21.32 55398.93 88888.00 2007-07-20 22:35:10.875 201 12516.30 21.35 55398.97 88888.00 2007-07-20 22:35:11.000 201 12516.23 21.35 55398.97 88888.00 2007-07-20 22:35:11.125 201 12516.20 21.32 55399.03 88888.00 2007-07-20 22:35:11.250 201 12516.15 21.30 55399.00 88888.00 2007-07-20 22:35:11.375 201 12516.25 21.35 55398.97 88888.00 2007-07-20 22:35:11.500 201 12516.27 21.35 55398.97 88888.00 2007-07-20 22:35:11.625 201 12516.30 21.40 55399.03 88888.00 2007-07-20 22:35:11.750 201 12516.35 21.38 55399.07 88888.00 2007-07-20 22:35:11.875 201 12516.38 21.38 55399.05 88888.00 2007-07-20 22:35:12.000 201 12516.38 21.40 55399.05 88888.00 2007-07-20 22:35:12.125 201 12516.35 21.43 55399.07 88888.00 2007-07-20 22:35:12.250 201 12516.27 21.38 55399.07 88888.00 2007-07-20 22:35:12.375 201 12516.25 21.32 55399.05 88888.00 2007-07-20 22:35:12.500 201 12516.20 21.38 55399.05 88888.00 2007-07-20 22:35:12.625 201 12516.15 21.40 55399.05 88888.00 2007-07-20 22:35:12.750 201 12516.15 21.38 55399.05 88888.00 2007-07-20 22:35:12.875 201 12516.17 21.38 55399.05 88888.00 2007-07-20 22:35:13.000 201 12516.12 21.32 55399.00 88888.00 2007-07-20 22:35:13.125 201 12516.10 21.32 55399.03 88888.00 2007-07-20 22:35:13.250 201 12516.08 21.35 55399.05 88888.00 2007-07-20 22:35:13.375 201 12516.10 21.35 55399.05 88888.00 2007-07-20 22:35:13.500 201 12516.12 21.35 55399.03 88888.00 2007-07-20 22:35:13.625 201 12516.20 21.35 55399.05 88888.00 2007-07-20 22:35:13.750 201 12516.20 21.45 55399.05 88888.00 2007-07-20 22:35:13.875 201 12516.17 21.40 55399.05 88888.00 2007-07-20 22:35:14.000 201 12516.23 21.38 55399.07 88888.00 2007-07-20 22:35:14.125 201 12516.25 21.40 55399.10 88888.00 2007-07-20 22:35:14.250 201 12516.20 21.43 55399.07 88888.00 2007-07-20 22:35:14.375 201 12516.25 21.40 55399.07 88888.00 2007-07-20 22:35:14.500 201 12516.15 21.38 55399.07 88888.00 2007-07-20 22:35:14.625 201 12516.15 21.40 55399.07 88888.00 2007-07-20 22:35:14.750 201 12516.20 21.38 55399.07 88888.00 2007-07-20 22:35:14.875 201 12516.23 21.35 55399.07 88888.00 2007-07-20 22:35:15.000 201 12516.17 21.38 55399.07 88888.00 2007-07-20 22:35:15.125 201 12516.17 21.38 55399.07 88888.00 2007-07-20 22:35:15.250 201 12516.17 21.35 55399.10 88888.00 2007-07-20 22:35:15.375 201 12516.23 21.38 55399.10 88888.00 2007-07-20 22:35:15.500 201 12516.17 21.40 55399.10 88888.00 2007-07-20 22:35:15.625 201 12516.20 21.43 55399.10 88888.00 2007-07-20 22:35:15.750 201 12516.23 21.40 55399.07 88888.00 2007-07-20 22:35:15.875 201 12516.20 21.40 55399.07 88888.00 2007-07-20 22:35:16.000 201 12516.23 21.45 55399.10 88888.00 2007-07-20 22:35:16.125 201 12516.30 21.45 55399.10 88888.00 2007-07-20 22:35:16.250 201 12516.25 21.30 55399.07 88888.00 2007-07-20 22:35:16.375 201 12516.23 21.32 55399.07 88888.00 2007-07-20 22:35:16.500 201 12516.23 21.32 55399.10 88888.00 2007-07-20 22:35:16.625 201 12516.23 21.32 55399.12 88888.00 2007-07-20 22:35:16.750 201 12516.17 21.32 55399.12 88888.00 2007-07-20 22:35:16.875 201 12516.17 21.38 55399.12 88888.00 2007-07-20 22:35:17.000 201 12516.15 21.35 55399.10 88888.00 2007-07-20 22:35:17.125 201 12516.10 21.38 55399.10 88888.00 2007-07-20 22:35:17.250 201 12516.12 21.43 55399.10 88888.00 2007-07-20 22:35:17.375 201 12516.17 21.45 55399.10 88888.00 2007-07-20 22:35:17.500 201 12516.15 21.45 55399.10 88888.00 2007-07-20 22:35:17.625 201 12516.12 21.40 55399.12 88888.00 2007-07-20 22:35:17.750 201 12516.10 21.35 55399.15 88888.00 2007-07-20 22:35:17.875 201 12516.17 21.43 55399.15 88888.00 2007-07-20 22:35:18.000 201 12516.12 21.43 55399.10 88888.00 2007-07-20 22:35:18.125 201 12516.08 21.40 55399.07 88888.00 2007-07-20 22:35:18.250 201 12516.00 21.32 55399.07 88888.00 2007-07-20 22:35:18.375 201 12516.02 21.32 55399.07 88888.00 2007-07-20 22:35:18.500 201 12516.05 21.35 55399.07 88888.00 2007-07-20 22:35:18.625 201 12516.05 21.43 55399.15 88888.00 2007-07-20 22:35:18.750 201 12515.98 21.40 55399.15 88888.00 2007-07-20 22:35:18.875 201 12515.95 21.35 55399.15 88888.00 2007-07-20 22:35:19.000 201 12516.05 21.40 55399.18 88888.00 2007-07-20 22:35:19.125 201 12516.05 21.40 55399.18 88888.00 2007-07-20 22:35:19.250 201 12515.98 21.35 55399.15 88888.00 2007-07-20 22:35:19.375 201 12516.00 21.38 55399.15 88888.00 2007-07-20 22:35:19.500 201 12515.98 21.43 55399.18 88888.00 2007-07-20 22:35:19.625 201 12516.02 21.43 55399.18 88888.00 2007-07-20 22:35:19.750 201 12516.05 21.43 55399.20 88888.00 2007-07-20 22:35:19.875 201 12516.02 21.40 55399.18 88888.00 2007-07-20 22:35:20.000 201 12516.00 21.30 55399.18 88888.00 2007-07-20 22:35:20.125 201 12516.00 21.38 55399.20 88888.00 2007-07-20 22:35:20.250 201 12515.98 21.35 55399.22 88888.00 2007-07-20 22:35:20.375 201 12515.95 21.32 55399.22 88888.00 2007-07-20 22:35:20.500 201 12515.98 21.35 55399.22 88888.00 2007-07-20 22:35:20.625 201 12516.00 21.40 55399.22 88888.00 2007-07-20 22:35:20.750 201 12516.02 21.45 55399.28 88888.00 2007-07-20 22:35:20.875 201 12515.95 21.40 55399.28 88888.00 2007-07-20 22:35:21.000 201 12515.92 21.38 55399.25 88888.00 2007-07-20 22:35:21.125 201 12515.95 21.35 55399.25 88888.00 2007-07-20 22:35:21.250 201 12515.95 21.32 55399.25 88888.00 2007-07-20 22:35:21.375 201 12516.02 21.38 55399.25 88888.00 2007-07-20 22:35:21.500 201 12516.02 21.38 55399.28 88888.00 2007-07-20 22:35:21.625 201 12516.00 21.38 55399.30 88888.00 2007-07-20 22:35:21.750 201 12516.08 21.40 55399.28 88888.00 2007-07-20 22:35:21.875 201 12516.05 21.38 55399.28 88888.00 2007-07-20 22:35:22.000 201 12516.08 21.38 55399.30 88888.00 2007-07-20 22:35:22.125 201 12516.10 21.40 55399.32 88888.00 2007-07-20 22:35:22.250 201 12516.08 21.40 55399.30 88888.00 2007-07-20 22:35:22.375 201 12516.05 21.35 55399.30 88888.00 2007-07-20 22:35:22.500 201 12516.02 21.35 55399.32 88888.00 2007-07-20 22:35:22.625 201 12516.10 21.35 55399.30 88888.00 2007-07-20 22:35:22.750 201 12516.08 21.32 55399.30 88888.00 2007-07-20 22:35:22.875 201 12516.05 21.32 55399.28 88888.00 2007-07-20 22:35:23.000 201 12516.12 21.40 55399.28 88888.00 2007-07-20 22:35:23.125 201 12516.15 21.43 55399.28 88888.00 2007-07-20 22:35:23.250 201 12516.10 21.38 55399.25 88888.00 2007-07-20 22:35:23.375 201 12516.10 21.32 55399.25 88888.00 2007-07-20 22:35:23.500 201 12516.17 21.35 55399.28 88888.00 2007-07-20 22:35:23.625 201 12516.15 21.38 55399.28 88888.00 2007-07-20 22:35:23.750 201 12516.17 21.40 55399.28 88888.00 2007-07-20 22:35:23.875 201 12516.25 21.38 55399.28 88888.00 2007-07-20 22:35:24.000 201 12516.25 21.38 55399.28 88888.00 2007-07-20 22:35:24.125 201 12516.23 21.38 55399.28 88888.00 2007-07-20 22:35:24.250 201 12516.20 21.43 55399.28 88888.00 2007-07-20 22:35:24.375 201 12516.23 21.43 55399.30 88888.00 2007-07-20 22:35:24.500 201 12516.27 21.38 55399.32 88888.00 2007-07-20 22:35:24.625 201 12516.27 21.35 55399.30 88888.00 2007-07-20 22:35:24.750 201 12516.23 21.38 55399.30 88888.00 2007-07-20 22:35:24.875 201 12516.17 21.35 55399.32 88888.00 2007-07-20 22:35:25.000 201 12516.20 21.35 55399.30 88888.00 2007-07-20 22:35:25.125 201 12516.23 21.35 55399.30 88888.00 2007-07-20 22:35:25.250 201 12516.23 21.38 55399.28 88888.00 2007-07-20 22:35:25.375 201 12516.25 21.40 55399.30 88888.00 2007-07-20 22:35:25.500 201 12516.20 21.35 55399.28 88888.00 2007-07-20 22:35:25.625 201 12516.20 21.35 55399.30 88888.00 2007-07-20 22:35:25.750 201 12516.25 21.35 55399.30 88888.00 2007-07-20 22:35:25.875 201 12516.25 21.30 55399.32 88888.00 2007-07-20 22:35:26.000 201 12516.35 21.32 55399.32 88888.00 2007-07-20 22:35:26.125 201 12516.38 21.35 55399.32 88888.00 2007-07-20 22:35:26.250 201 12516.30 21.35 55399.32 88888.00 2007-07-20 22:35:26.375 201 12516.33 21.35 55399.32 88888.00 2007-07-20 22:35:26.500 201 12516.35 21.32 55399.30 88888.00 2007-07-20 22:35:26.625 201 12516.38 21.30 55399.32 88888.00 2007-07-20 22:35:26.750 201 12516.42 21.27 55399.32 88888.00 2007-07-20 22:35:26.875 201 12516.48 21.30 55399.32 88888.00 2007-07-20 22:35:27.000 201 12516.48 21.32 55399.30 88888.00 2007-07-20 22:35:27.125 201 12516.45 21.32 55399.32 88888.00 2007-07-20 22:35:27.250 201 12516.45 21.30 55399.32 88888.00 2007-07-20 22:35:27.375 201 12516.45 21.35 55399.35 88888.00 2007-07-20 22:35:27.500 201 12516.42 21.32 55399.35 88888.00 2007-07-20 22:35:27.625 201 12516.45 21.30 55399.35 88888.00 2007-07-20 22:35:27.750 201 12516.48 21.30 55399.35 88888.00 2007-07-20 22:35:27.875 201 12516.50 21.32 55399.35 88888.00 2007-07-20 22:35:28.000 201 12516.52 21.32 55399.32 88888.00 2007-07-20 22:35:28.125 201 12516.60 21.30 55399.38 88888.00 2007-07-20 22:35:28.250 201 12516.52 21.32 55399.38 88888.00 2007-07-20 22:35:28.375 201 12516.55 21.32 55399.32 88888.00 2007-07-20 22:35:28.500 201 12516.55 21.32 55399.35 88888.00 2007-07-20 22:35:28.625 201 12516.60 21.35 55399.38 88888.00 2007-07-20 22:35:28.750 201 12516.60 21.30 55399.38 88888.00 2007-07-20 22:35:28.875 201 12516.55 21.27 55399.35 88888.00 2007-07-20 22:35:29.000 201 12516.62 21.27 55399.38 88888.00 2007-07-20 22:35:29.125 201 12516.62 21.30 55399.38 88888.00 2007-07-20 22:35:29.250 201 12516.52 21.27 55399.40 88888.00 2007-07-20 22:35:29.375 201 12516.50 21.27 55399.38 88888.00 2007-07-20 22:35:29.500 201 12516.55 21.27 55399.38 88888.00 2007-07-20 22:35:29.625 201 12516.58 21.30 55399.38 88888.00 2007-07-20 22:35:29.750 201 12516.62 21.27 55399.38 88888.00 2007-07-20 22:35:29.875 201 12516.67 21.23 55399.38 88888.00 2007-07-20 22:35:30.000 201 12516.73 21.20 55399.40 88888.00 2007-07-20 22:35:30.125 201 12516.73 21.25 55399.40 88888.00 2007-07-20 22:35:30.250 201 12516.73 21.23 55399.40 88888.00 2007-07-20 22:35:30.375 201 12516.77 21.25 55399.40 88888.00 2007-07-20 22:35:30.500 201 12516.83 21.27 55399.43 88888.00 2007-07-20 22:35:30.625 201 12516.80 21.27 55399.43 88888.00 2007-07-20 22:35:30.750 201 12516.77 21.27 55399.40 88888.00 2007-07-20 22:35:30.875 201 12516.70 21.25 55399.38 88888.00 2007-07-20 22:35:31.000 201 12516.70 21.25 55399.38 88888.00 2007-07-20 22:35:31.125 201 12516.77 21.20 55399.35 88888.00 2007-07-20 22:35:31.250 201 12516.70 21.20 55399.35 88888.00 2007-07-20 22:35:31.375 201 12516.67 21.18 55399.35 88888.00 2007-07-20 22:35:31.500 201 12516.65 21.15 55399.35 88888.00 2007-07-20 22:35:31.625 201 12516.75 21.18 55399.38 88888.00 2007-07-20 22:35:31.750 201 12516.80 21.23 55399.43 88888.00 2007-07-20 22:35:31.875 201 12516.77 21.15 55399.40 88888.00 2007-07-20 22:35:32.000 201 12516.77 21.15 55399.38 88888.00 2007-07-20 22:35:32.125 201 12516.85 21.20 55399.43 88888.00 2007-07-20 22:35:32.250 201 12516.88 21.23 55399.50 88888.00 2007-07-20 22:35:32.375 201 12516.88 21.25 55399.45 88888.00 2007-07-20 22:35:32.500 201 12516.80 21.25 55399.45 88888.00 2007-07-20 22:35:32.625 201 12516.80 21.27 55399.43 88888.00 2007-07-20 22:35:32.750 201 12516.83 21.20 55399.43 88888.00 2007-07-20 22:35:32.875 201 12516.90 21.20 55399.43 88888.00 2007-07-20 22:35:33.000 201 12516.95 21.20 55399.38 88888.00 2007-07-20 22:35:33.125 201 12516.98 21.20 55399.38 88888.00 2007-07-20 22:35:33.250 201 12516.95 21.18 55399.40 88888.00 2007-07-20 22:35:33.375 201 12516.95 21.18 55399.40 88888.00 2007-07-20 22:35:33.500 201 12516.92 21.20 55399.38 88888.00 2007-07-20 22:35:33.625 201 12516.95 21.23 55399.43 88888.00 2007-07-20 22:35:33.750 201 12516.95 21.25 55399.40 88888.00 2007-07-20 22:35:33.875 201 12516.85 21.18 55399.40 88888.00 2007-07-20 22:35:34.000 201 12516.83 21.18 55399.40 88888.00 2007-07-20 22:35:34.125 201 12516.85 21.20 55399.45 88888.00 2007-07-20 22:35:34.250 201 12516.83 21.20 55399.45 88888.00 2007-07-20 22:35:34.375 201 12516.95 21.20 55399.43 88888.00 2007-07-20 22:35:34.500 201 12516.98 21.12 55399.45 88888.00 2007-07-20 22:35:34.625 201 12516.98 21.12 55399.43 88888.00 2007-07-20 22:35:34.750 201 12516.98 21.15 55399.45 88888.00 2007-07-20 22:35:34.875 201 12516.92 21.20 55399.45 88888.00 2007-07-20 22:35:35.000 201 12516.98 21.23 55399.43 88888.00 2007-07-20 22:35:35.125 201 12517.02 21.23 55399.43 88888.00 2007-07-20 22:35:35.250 201 12517.05 21.18 55399.43 88888.00 2007-07-20 22:35:35.375 201 12517.02 21.18 55399.43 88888.00 2007-07-20 22:35:35.500 201 12517.00 21.18 55399.45 88888.00 2007-07-20 22:35:35.625 201 12517.02 21.23 55399.50 88888.00 2007-07-20 22:35:35.750 201 12517.08 21.23 55399.47 88888.00 2007-07-20 22:35:35.875 201 12517.05 21.20 55399.40 88888.00 2007-07-20 22:35:36.000 201 12517.00 21.18 55399.40 88888.00 2007-07-20 22:35:36.125 201 12517.10 21.20 55399.47 88888.00 2007-07-20 22:35:36.250 201 12517.08 21.18 55399.47 88888.00 2007-07-20 22:35:36.375 201 12517.10 21.20 55399.45 88888.00 2007-07-20 22:35:36.500 201 12517.12 21.23 55399.47 88888.00 2007-07-20 22:35:36.625 201 12517.12 21.23 55399.47 88888.00 2007-07-20 22:35:36.750 201 12517.12 21.23 55399.47 88888.00 2007-07-20 22:35:36.875 201 12517.08 21.20 55399.47 88888.00 2007-07-20 22:35:37.000 201 12517.08 21.23 55399.45 88888.00 2007-07-20 22:35:37.125 201 12517.10 21.27 55399.45 88888.00 2007-07-20 22:35:37.250 201 12517.08 21.27 55399.47 88888.00 2007-07-20 22:35:37.375 201 12517.12 21.25 55399.47 88888.00 2007-07-20 22:35:37.500 201 12517.15 21.25 55399.45 88888.00 2007-07-20 22:35:37.625 201 12517.17 21.23 55399.45 88888.00 2007-07-20 22:35:37.750 201 12517.17 21.27 55399.50 88888.00 2007-07-20 22:35:37.875 201 12517.20 21.27 55399.50 88888.00 2007-07-20 22:35:38.000 201 12517.17 21.25 55399.47 88888.00 2007-07-20 22:35:38.125 201 12517.17 21.23 55399.47 88888.00 2007-07-20 22:35:38.250 201 12517.23 21.25 55399.47 88888.00 2007-07-20 22:35:38.375 201 12517.25 21.27 55399.47 88888.00 2007-07-20 22:35:38.500 201 12517.23 21.32 55399.47 88888.00 2007-07-20 22:35:38.625 201 12517.23 21.32 55399.45 88888.00 2007-07-20 22:35:38.750 201 12517.25 21.30 55399.47 88888.00 2007-07-20 22:35:38.875 201 12517.38 21.32 55399.50 88888.00 2007-07-20 22:35:39.000 201 12517.38 21.32 55399.50 88888.00 2007-07-20 22:35:39.125 201 12517.33 21.35 55399.55 88888.00 2007-07-20 22:35:39.250 201 12517.30 21.35 55399.55 88888.00 2007-07-20 22:35:39.375 201 12517.38 21.38 55399.53 88888.00 2007-07-20 22:35:39.500 201 12517.38 21.40 55399.47 88888.00 2007-07-20 22:35:39.625 201 12517.40 21.43 55399.50 88888.00 2007-07-20 22:35:39.750 201 12517.45 21.43 55399.50 88888.00 2007-07-20 22:35:39.875 201 12517.48 21.43 55399.50 88888.00 2007-07-20 22:35:40.000 201 12517.48 21.40 55399.47 88888.00 2007-07-20 22:35:40.125 201 12517.48 21.45 55399.47 88888.00 2007-07-20 22:35:40.250 201 12517.48 21.48 55399.50 88888.00 2007-07-20 22:35:40.375 201 12517.52 21.40 55399.45 88888.00 2007-07-20 22:35:40.500 201 12517.52 21.40 55399.47 88888.00 2007-07-20 22:35:40.625 201 12517.60 21.38 55399.50 88888.00 2007-07-20 22:35:40.750 201 12517.62 21.43 55399.50 88888.00 2007-07-20 22:35:40.875 201 12517.55 21.45 55399.47 88888.00 2007-07-20 22:35:41.000 201 12517.52 21.48 55399.47 88888.00 2007-07-20 22:35:41.125 201 12517.58 21.45 55399.50 88888.00 2007-07-20 22:35:41.250 201 12517.60 21.45 55399.50 88888.00 2007-07-20 22:35:41.375 201 12517.65 21.50 55399.53 88888.00 2007-07-20 22:35:41.500 201 12517.65 21.50 55399.50 88888.00 2007-07-20 22:35:41.625 201 12517.65 21.52 55399.47 88888.00 2007-07-20 22:35:41.750 201 12517.58 21.48 55399.47 88888.00 2007-07-20 22:35:41.875 201 12517.52 21.48 55399.45 88888.00 2007-07-20 22:35:42.000 201 12517.60 21.48 55399.45 88888.00 2007-07-20 22:35:42.125 201 12517.65 21.55 55399.45 88888.00 2007-07-20 22:35:42.250 201 12517.70 21.57 55399.50 88888.00 2007-07-20 22:35:42.375 201 12517.75 21.60 55399.50 88888.00 2007-07-20 22:35:42.500 201 12517.77 21.55 55399.47 88888.00 2007-07-20 22:35:42.625 201 12517.83 21.55 55399.50 88888.00 2007-07-20 22:35:42.750 201 12517.83 21.57 55399.47 88888.00 2007-07-20 22:35:42.875 201 12517.83 21.62 55399.50 88888.00 2007-07-20 22:35:43.000 201 12517.88 21.62 55399.50 88888.00 2007-07-20 22:35:43.125 201 12517.83 21.62 55399.47 88888.00 2007-07-20 22:35:43.250 201 12517.80 21.57 55399.47 88888.00 2007-07-20 22:35:43.375 201 12517.83 21.57 55399.53 88888.00 2007-07-20 22:35:43.500 201 12517.88 21.62 55399.50 88888.00 2007-07-20 22:35:43.625 201 12517.92 21.65 55399.47 88888.00 2007-07-20 22:35:43.750 201 12517.95 21.62 55399.40 88888.00 2007-07-20 22:35:43.875 201 12518.00 21.62 55399.45 88888.00 2007-07-20 22:35:44.000 201 12518.02 21.65 55399.47 88888.00 2007-07-20 22:35:44.125 201 12517.98 21.65 55399.50 88888.00 2007-07-20 22:35:44.250 201 12517.90 21.65 55399.53 88888.00 2007-07-20 22:35:44.375 201 12518.00 21.68 55399.53 88888.00 2007-07-20 22:35:44.500 201 12518.08 21.62 55399.50 88888.00 2007-07-20 22:35:44.625 201 12518.15 21.68 55399.47 88888.00 2007-07-20 22:35:44.750 201 12518.20 21.68 55399.50 88888.00 2007-07-20 22:35:44.875 201 12518.27 21.62 55399.45 88888.00 2007-07-20 22:35:45.000 201 12518.23 21.60 55399.45 88888.00 2007-07-20 22:35:45.125 201 12518.17 21.65 55399.47 88888.00 2007-07-20 22:35:45.250 201 12518.10 21.68 55399.50 88888.00 2007-07-20 22:35:45.375 201 12518.15 21.68 55399.47 88888.00 2007-07-20 22:35:45.500 201 12518.20 21.70 55399.47 88888.00 2007-07-20 22:35:45.625 201 12518.25 21.70 55399.45 88888.00 2007-07-20 22:35:45.750 201 12518.25 21.68 55399.43 88888.00 2007-07-20 22:35:45.875 201 12518.25 21.62 55399.40 88888.00 2007-07-20 22:35:46.000 201 12518.23 21.68 55399.40 88888.00 2007-07-20 22:35:46.125 201 12518.35 21.73 55399.40 88888.00 2007-07-20 22:35:46.250 201 12518.35 21.70 55399.43 88888.00 2007-07-20 22:35:46.375 201 12518.40 21.70 55399.45 88888.00 2007-07-20 22:35:46.500 201 12518.48 21.70 55399.45 88888.00 2007-07-20 22:35:46.625 201 12518.48 21.73 55399.43 88888.00 2007-07-20 22:35:46.750 201 12518.45 21.73 55399.45 88888.00 2007-07-20 22:35:46.875 201 12518.50 21.68 55399.43 88888.00 2007-07-20 22:35:47.000 201 12518.50 21.65 55399.35 88888.00 2007-07-20 22:35:47.125 201 12518.62 21.73 55399.43 88888.00 2007-07-20 22:35:47.250 201 12518.65 21.75 55399.45 88888.00 2007-07-20 22:35:47.375 201 12518.60 21.75 55399.45 88888.00 2007-07-20 22:35:47.500 201 12518.58 21.75 55399.45 88888.00 2007-07-20 22:35:47.625 201 12518.60 21.77 55399.47 88888.00 2007-07-20 22:35:47.750 201 12518.58 21.73 55399.47 88888.00 2007-07-20 22:35:47.875 201 12518.58 21.73 55399.43 88888.00 2007-07-20 22:35:48.000 201 12518.60 21.73 55399.45 88888.00 2007-07-20 22:35:48.125 201 12518.65 21.73 55399.45 88888.00 2007-07-20 22:35:48.250 201 12518.62 21.75 55399.47 88888.00 2007-07-20 22:35:48.375 201 12518.65 21.75 55399.45 88888.00 2007-07-20 22:35:48.500 201 12518.70 21.73 55399.43 88888.00 2007-07-20 22:35:48.625 201 12518.73 21.70 55399.45 88888.00 2007-07-20 22:35:48.750 201 12518.75 21.75 55399.45 88888.00 2007-07-20 22:35:48.875 201 12518.83 21.77 55399.45 88888.00 2007-07-20 22:35:49.000 201 12518.85 21.82 55399.45 88888.00 2007-07-20 22:35:49.125 201 12518.77 21.77 55399.43 88888.00 2007-07-20 22:35:49.250 201 12518.73 21.80 55399.47 88888.00 2007-07-20 22:35:49.375 201 12518.77 21.82 55399.50 88888.00 2007-07-20 22:35:49.500 201 12518.80 21.80 55399.50 88888.00 2007-07-20 22:35:49.625 201 12518.83 21.75 55399.47 88888.00 2007-07-20 22:35:49.750 201 12518.90 21.77 55399.50 88888.00 2007-07-20 22:35:49.875 201 12518.92 21.75 55399.45 88888.00 2007-07-20 22:35:50.000 201 12518.92 21.75 55399.43 88888.00 2007-07-20 22:35:50.125 201 12518.95 21.75 55399.45 88888.00 2007-07-20 22:35:50.250 201 12518.90 21.73 55399.47 88888.00 2007-07-20 22:35:50.375 201 12518.92 21.75 55399.43 88888.00 2007-07-20 22:35:50.500 201 12518.92 21.70 55399.43 88888.00 2007-07-20 22:35:50.625 201 12518.90 21.70 55399.45 88888.00 2007-07-20 22:35:50.750 201 12518.95 21.73 55399.47 88888.00 2007-07-20 22:35:50.875 201 12518.95 21.75 55399.40 88888.00 2007-07-20 22:35:51.000 201 12519.02 21.77 55399.45 88888.00 2007-07-20 22:35:51.125 201 12519.12 21.82 55399.47 88888.00 2007-07-20 22:35:51.250 201 12519.08 21.77 55399.47 88888.00 2007-07-20 22:35:51.375 201 12519.12 21.77 55399.45 88888.00 2007-07-20 22:35:51.500 201 12519.15 21.77 55399.43 88888.00 2007-07-20 22:35:51.625 201 12519.17 21.82 55399.45 88888.00 2007-07-20 22:35:51.750 201 12519.15 21.80 55399.47 88888.00 2007-07-20 22:35:51.875 201 12519.12 21.77 55399.50 88888.00 2007-07-20 22:35:52.000 201 12519.17 21.77 55399.47 88888.00 2007-07-20 22:35:52.125 201 12519.15 21.77 55399.45 88888.00 2007-07-20 22:35:52.250 201 12519.12 21.85 55399.50 88888.00 2007-07-20 22:35:52.375 201 12519.27 21.85 55399.53 88888.00 2007-07-20 22:35:52.500 201 12519.25 21.88 55399.53 88888.00 2007-07-20 22:35:52.625 201 12519.20 21.85 55399.53 88888.00 2007-07-20 22:35:52.750 201 12519.20 21.80 55399.53 88888.00 2007-07-20 22:35:52.875 201 12519.20 21.77 55399.53 88888.00 2007-07-20 22:35:53.000 201 12519.27 21.80 55399.47 88888.00 2007-07-20 22:35:53.125 201 12519.25 21.77 55399.47 88888.00 2007-07-20 22:35:53.250 201 12519.20 21.75 55399.47 88888.00 2007-07-20 22:35:53.375 201 12519.25 21.77 55399.53 88888.00 2007-07-20 22:35:53.500 201 12519.27 21.80 55399.55 88888.00 2007-07-20 22:35:53.625 201 12519.33 21.77 55399.53 88888.00 2007-07-20 22:35:53.750 201 12519.27 21.77 55399.50 88888.00 2007-07-20 22:35:53.875 201 12519.23 21.75 55399.50 88888.00 2007-07-20 22:35:54.000 201 12519.20 21.80 55399.53 88888.00 2007-07-20 22:35:54.125 201 12519.20 21.85 55399.55 88888.00 2007-07-20 22:35:54.250 201 12519.25 21.77 55399.53 88888.00 2007-07-20 22:35:54.375 201 12519.30 21.75 55399.50 88888.00 2007-07-20 22:35:54.500 201 12519.38 21.77 55399.53 88888.00 2007-07-20 22:35:54.625 201 12519.38 21.82 55399.55 88888.00 2007-07-20 22:35:54.750 201 12519.35 21.77 55399.53 88888.00 2007-07-20 22:35:54.875 201 12519.27 21.75 55399.53 88888.00 2007-07-20 22:35:55.000 201 12519.33 21.85 55399.55 88888.00 2007-07-20 22:35:55.125 201 12519.35 21.80 55399.53 88888.00 2007-07-20 22:35:55.250 201 12519.27 21.80 55399.53 88888.00 2007-07-20 22:35:55.375 201 12519.27 21.77 55399.53 88888.00 2007-07-20 22:35:55.500 201 12519.27 21.80 55399.55 88888.00 2007-07-20 22:35:55.625 201 12519.30 21.82 55399.57 88888.00 2007-07-20 22:35:55.750 201 12519.30 21.85 55399.55 88888.00 2007-07-20 22:35:55.875 201 12519.33 21.82 55399.57 88888.00 2007-07-20 22:35:56.000 201 12519.35 21.80 55399.57 88888.00 2007-07-20 22:35:56.125 201 12519.33 21.80 55399.57 88888.00 2007-07-20 22:35:56.250 201 12519.33 21.77 55399.55 88888.00 2007-07-20 22:35:56.375 201 12519.35 21.80 55399.55 88888.00 2007-07-20 22:35:56.500 201 12519.33 21.77 55399.57 88888.00 2007-07-20 22:35:56.625 201 12519.33 21.75 55399.55 88888.00 2007-07-20 22:35:56.750 201 12519.33 21.80 55399.55 88888.00 2007-07-20 22:35:56.875 201 12519.30 21.80 55399.57 88888.00 2007-07-20 22:35:57.000 201 12519.23 21.85 55399.57 88888.00 2007-07-20 22:35:57.125 201 12519.25 21.88 55399.60 88888.00 2007-07-20 22:35:57.250 201 12519.25 21.80 55399.57 88888.00 2007-07-20 22:35:57.375 201 12519.23 21.82 55399.55 88888.00 2007-07-20 22:35:57.500 201 12519.20 21.85 55399.57 88888.00 2007-07-20 22:35:57.625 201 12519.30 21.90 55399.57 88888.00 2007-07-20 22:35:57.750 201 12519.35 21.88 55399.57 88888.00 2007-07-20 22:35:57.875 201 12519.33 21.82 55399.55 88888.00 2007-07-20 22:35:58.000 201 12519.30 21.85 55399.60 88888.00 2007-07-20 22:35:58.125 201 12519.33 21.85 55399.62 88888.00 2007-07-20 22:35:58.250 201 12519.35 21.82 55399.57 88888.00 2007-07-20 22:35:58.375 201 12519.35 21.80 55399.57 88888.00 2007-07-20 22:35:58.500 201 12519.33 21.82 55399.60 88888.00 2007-07-20 22:35:58.625 201 12519.30 21.88 55399.60 88888.00 2007-07-20 22:35:58.750 201 12519.30 21.88 55399.62 88888.00 2007-07-20 22:35:58.875 201 12519.38 21.90 55399.65 88888.00 2007-07-20 22:35:59.000 201 12519.40 21.85 55399.60 88888.00 2007-07-20 22:35:59.125 201 12519.40 21.88 55399.57 88888.00 2007-07-20 22:35:59.250 201 12519.40 21.85 55399.62 88888.00 2007-07-20 22:35:59.375 201 12519.40 21.85 55399.62 88888.00 2007-07-20 22:35:59.500 201 12519.45 21.90 55399.65 88888.00 2007-07-20 22:35:59.625 201 12519.48 21.93 55399.60 88888.00 2007-07-20 22:35:59.750 201 12519.38 21.88 55399.60 88888.00 2007-07-20 22:35:59.875 201 12519.30 21.88 55399.62 88888.00 2007-07-20 22:36:00.000 201 12519.40 21.93 55399.65 88888.00 2007-07-20 22:36:00.125 201 12519.40 21.90 55399.65 88888.00 2007-07-20 22:36:00.250 201 12519.38 21.85 55399.62 88888.00 2007-07-20 22:36:00.375 201 12519.40 21.82 55399.65 88888.00 2007-07-20 22:36:00.500 201 12519.40 21.88 55399.65 88888.00 2007-07-20 22:36:00.625 201 12519.33 21.90 55399.68 88888.00 2007-07-20 22:36:00.750 201 12519.30 21.88 55399.65 88888.00 2007-07-20 22:36:00.875 201 12519.35 21.88 55399.65 88888.00 2007-07-20 22:36:01.000 201 12519.42 21.93 55399.68 88888.00 2007-07-20 22:36:01.125 201 12519.45 21.88 55399.68 88888.00 2007-07-20 22:36:01.250 201 12519.40 21.88 55399.65 88888.00 2007-07-20 22:36:01.375 201 12519.40 21.95 55399.68 88888.00 2007-07-20 22:36:01.500 201 12519.38 21.93 55399.68 88888.00 2007-07-20 22:36:01.625 201 12519.35 21.90 55399.68 88888.00 2007-07-20 22:36:01.750 201 12519.30 21.85 55399.68 88888.00 2007-07-20 22:36:01.875 201 12519.30 21.88 55399.68 88888.00 2007-07-20 22:36:02.000 201 12519.38 21.90 55399.68 88888.00 2007-07-20 22:36:02.125 201 12519.40 21.95 55399.72 88888.00 2007-07-20 22:36:02.250 201 12519.27 21.85 55399.72 88888.00 2007-07-20 22:36:02.375 201 12519.27 21.80 55399.72 88888.00 2007-07-20 22:36:02.500 201 12519.27 21.85 55399.72 88888.00 2007-07-20 22:36:02.625 201 12519.17 21.82 55399.68 88888.00 2007-07-20 22:36:02.750 201 12519.23 21.85 55399.72 88888.00 2007-07-20 22:36:02.875 201 12519.27 21.85 55399.75 88888.00 2007-07-20 22:36:03.000 201 12519.27 21.82 55399.72 88888.00 2007-07-20 22:36:03.125 201 12519.27 21.90 55399.78 88888.00 2007-07-20 22:36:03.250 201 12519.23 21.85 55399.75 88888.00 2007-07-20 22:36:03.375 201 12519.27 21.88 55399.75 88888.00 2007-07-20 22:36:03.500 201 12519.25 21.90 55399.78 88888.00 2007-07-20 22:36:03.625 201 12519.25 21.90 55399.75 88888.00 2007-07-20 22:36:03.750 201 12519.25 21.82 55399.78 88888.00 2007-07-20 22:36:03.875 201 12519.30 21.80 55399.75 88888.00 2007-07-20 22:36:04.000 201 12519.38 21.80 55399.78 88888.00 2007-07-20 22:36:04.125 201 12519.33 21.85 55399.82 88888.00 2007-07-20 22:36:04.250 201 12519.30 21.80 55399.82 88888.00 2007-07-20 22:36:04.375 201 12519.33 21.80 55399.80 88888.00 2007-07-20 22:36:04.500 201 12519.30 21.82 55399.82 88888.00 2007-07-20 22:36:04.625 201 12519.30 21.82 55399.80 88888.00 2007-07-20 22:36:04.750 201 12519.30 21.85 55399.82 88888.00 2007-07-20 22:36:04.875 201 12519.25 21.77 55399.78 88888.00 2007-07-20 22:36:05.000 201 12519.15 21.75 55399.78 88888.00 2007-07-20 22:36:05.125 201 12519.15 21.80 55399.80 88888.00 2007-07-20 22:36:05.250 201 12519.15 21.82 55399.80 88888.00 2007-07-20 22:36:05.375 201 12519.23 21.77 55399.82 88888.00 2007-07-20 22:36:05.500 201 12519.33 21.80 55399.80 88888.00 2007-07-20 22:36:05.625 201 12519.38 21.80 55399.85 88888.00 2007-07-20 22:36:05.750 201 12519.30 21.80 55399.85 88888.00 2007-07-20 22:36:05.875 201 12519.17 21.80 55399.85 88888.00 2007-07-20 22:36:06.000 201 12519.20 21.82 55399.88 88888.00 2007-07-20 22:36:06.125 201 12519.25 21.82 55399.90 88888.00 2007-07-20 22:36:06.250 201 12519.20 21.82 55399.90 88888.00 2007-07-20 22:36:06.375 201 12519.23 21.82 55399.90 88888.00 2007-07-20 22:36:06.500 201 12519.17 21.82 55399.88 88888.00 2007-07-20 22:36:06.625 201 12519.20 21.75 55399.90 88888.00 2007-07-20 22:36:06.750 201 12519.25 21.75 55399.90 88888.00 2007-07-20 22:36:06.875 201 12519.23 21.75 55399.88 88888.00 2007-07-20 22:36:07.000 201 12519.20 21.73 55399.88 88888.00 2007-07-20 22:36:07.125 201 12519.17 21.73 55399.88 88888.00 2007-07-20 22:36:07.250 201 12519.15 21.75 55399.88 88888.00 2007-07-20 22:36:07.375 201 12519.23 21.80 55399.90 88888.00 2007-07-20 22:36:07.500 201 12519.20 21.80 55399.88 88888.00 2007-07-20 22:36:07.625 201 12519.15 21.75 55399.90 88888.00 2007-07-20 22:36:07.750 201 12519.10 21.73 55399.90 88888.00 2007-07-20 22:36:07.875 201 12519.17 21.70 55399.93 88888.00 2007-07-20 22:36:08.000 201 12519.23 21.73 55399.93 88888.00 2007-07-20 22:36:08.125 201 12519.17 21.70 55399.95 88888.00 2007-07-20 22:36:08.250 201 12519.05 21.65 55399.95 88888.00 2007-07-20 22:36:08.375 201 12519.02 21.68 55399.95 88888.00 2007-07-20 22:36:08.500 201 12519.05 21.70 55399.97 88888.00 2007-07-20 22:36:08.625 201 12519.15 21.73 55400.00 88888.00 2007-07-20 22:36:08.750 201 12519.20 21.80 55400.00 88888.00 2007-07-20 22:36:08.875 201 12519.20 21.82 55400.00 88888.00 2007-07-20 22:36:09.000 201 12519.20 21.80 55400.03 88888.00 2007-07-20 22:36:09.125 201 12519.15 21.73 55400.03 88888.00 2007-07-20 22:36:09.250 201 12519.12 21.73 55400.00 88888.00 2007-07-20 22:36:09.375 201 12519.15 21.70 55400.03 88888.00 2007-07-20 22:36:09.500 201 12519.12 21.68 55400.03 88888.00 2007-07-20 22:36:09.625 201 12519.10 21.73 55400.03 88888.00 2007-07-20 22:36:09.750 201 12519.12 21.77 55400.03 88888.00 2007-07-20 22:36:09.875 201 12519.12 21.73 55400.05 88888.00 2007-07-20 22:36:10.000 201 12519.10 21.62 55400.03 88888.00 2007-07-20 22:36:10.125 201 12519.10 21.60 55400.03 88888.00 2007-07-20 22:36:10.250 201 12519.10 21.60 55400.05 88888.00 2007-07-20 22:36:10.375 201 12519.05 21.65 55400.07 88888.00 2007-07-20 22:36:10.500 201 12519.08 21.65 55400.05 88888.00 2007-07-20 22:36:10.625 201 12519.10 21.68 55400.07 88888.00 2007-07-20 22:36:10.750 201 12519.08 21.68 55400.05 88888.00 2007-07-20 22:36:10.875 201 12519.02 21.62 55400.03 88888.00 2007-07-20 22:36:11.000 201 12519.08 21.62 55400.05 88888.00 2007-07-20 22:36:11.125 201 12519.00 21.62 55400.05 88888.00 2007-07-20 22:36:11.250 201 12518.95 21.60 55400.05 88888.00 2007-07-20 22:36:11.375 201 12519.00 21.60 55400.05 88888.00 2007-07-20 22:36:11.500 201 12519.02 21.60 55400.05 88888.00 2007-07-20 22:36:11.625 201 12519.05 21.60 55400.07 88888.00 2007-07-20 22:36:11.750 201 12519.05 21.55 55400.10 88888.00 2007-07-20 22:36:11.875 201 12518.95 21.57 55400.15 88888.00 2007-07-20 22:36:12.000 201 12518.90 21.60 55400.12 88888.00 2007-07-20 22:36:12.125 201 12518.88 21.55 55400.10 88888.00 2007-07-20 22:36:12.250 201 12518.90 21.55 55400.10 88888.00 2007-07-20 22:36:12.375 201 12518.98 21.60 55400.10 88888.00 2007-07-20 22:36:12.500 201 12518.92 21.57 55400.12 88888.00 2007-07-20 22:36:12.625 201 12518.95 21.57 55400.12 88888.00 2007-07-20 22:36:12.750 201 12518.95 21.60 55400.12 88888.00 2007-07-20 22:36:12.875 201 12518.90 21.60 55400.10 88888.00 2007-07-20 22:36:13.000 201 12518.83 21.55 55400.12 88888.00 2007-07-20 22:36:13.125 201 12518.85 21.52 55400.15 88888.00 2007-07-20 22:36:13.250 201 12518.83 21.50 55400.15 88888.00 2007-07-20 22:36:13.375 201 12518.85 21.52 55400.18 88888.00 2007-07-20 22:36:13.500 201 12518.85 21.50 55400.18 88888.00 2007-07-20 22:36:13.625 201 12518.90 21.52 55400.20 88888.00 2007-07-20 22:36:13.750 201 12518.92 21.50 55400.20 88888.00 2007-07-20 22:36:13.875 201 12518.90 21.50 55400.20 88888.00 2007-07-20 22:36:14.000 201 12518.88 21.52 55400.18 88888.00 2007-07-20 22:36:14.125 201 12518.80 21.48 55400.18 88888.00 2007-07-20 22:36:14.250 201 12518.73 21.45 55400.20 88888.00 2007-07-20 22:36:14.375 201 12518.70 21.43 55400.18 88888.00 2007-07-20 22:36:14.500 201 12518.73 21.45 55400.22 88888.00 2007-07-20 22:36:14.625 201 12518.77 21.45 55400.25 88888.00 2007-07-20 22:36:14.750 201 12518.77 21.48 55400.28 88888.00 2007-07-20 22:36:14.875 201 12518.77 21.50 55400.28 88888.00 2007-07-20 22:36:15.000 201 12518.75 21.48 55400.22 88888.00 2007-07-20 22:36:15.125 201 12518.70 21.45 55400.25 88888.00 2007-07-20 22:36:15.250 201 12518.67 21.48 55400.28 88888.00 2007-07-20 22:36:15.375 201 12518.73 21.45 55400.28 88888.00 2007-07-20 22:36:15.500 201 12518.62 21.45 55400.30 88888.00 2007-07-20 22:36:15.625 201 12518.67 21.50 55400.30 88888.00 2007-07-20 22:36:15.750 201 12518.67 21.50 55400.32 88888.00 2007-07-20 22:36:15.875 201 12518.67 21.48 55400.30 88888.00 2007-07-20 22:36:16.000 201 12518.67 21.48 55400.28 88888.00 2007-07-20 22:36:16.125 201 12518.65 21.52 55400.30 88888.00 2007-07-20 22:36:16.250 201 12518.60 21.52 55400.28 88888.00 2007-07-20 22:36:16.375 201 12518.62 21.48 55400.28 88888.00 2007-07-20 22:36:16.500 201 12518.55 21.40 55400.28 88888.00 2007-07-20 22:36:16.625 201 12518.50 21.38 55400.28 88888.00 2007-07-20 22:36:16.750 201 12518.52 21.48 55400.30 88888.00 2007-07-20 22:36:16.875 201 12518.52 21.50 55400.35 88888.00 2007-07-20 22:36:17.000 201 12518.50 21.50 55400.38 88888.00 2007-07-20 22:36:17.125 201 12518.45 21.45 55400.38 88888.00 2007-07-20 22:36:17.250 201 12518.45 21.45 55400.38 88888.00 2007-07-20 22:36:17.375 201 12518.50 21.50 55400.35 88888.00 2007-07-20 22:36:17.500 201 12518.52 21.48 55400.32 88888.00 2007-07-20 22:36:17.625 201 12518.48 21.45 55400.32 88888.00 2007-07-20 22:36:17.750 201 12518.42 21.48 55400.35 88888.00 2007-07-20 22:36:17.875 201 12518.42 21.50 55400.38 88888.00 2007-07-20 22:36:18.000 201 12518.42 21.50 55400.38 88888.00 2007-07-20 22:36:18.125 201 12518.48 21.48 55400.38 88888.00 2007-07-20 22:36:18.250 201 12518.50 21.43 55400.35 88888.00 2007-07-20 22:36:18.375 201 12518.52 21.45 55400.32 88888.00 2007-07-20 22:36:18.500 201 12518.42 21.45 55400.32 88888.00 2007-07-20 22:36:18.625 201 12518.38 21.43 55400.35 88888.00 2007-07-20 22:36:18.750 201 12518.42 21.35 55400.32 88888.00 2007-07-20 22:36:18.875 201 12518.52 21.38 55400.38 88888.00 2007-07-20 22:36:19.000 201 12518.58 21.45 55400.38 88888.00 2007-07-20 22:36:19.125 201 12518.48 21.45 55400.38 88888.00 2007-07-20 22:36:19.250 201 12518.45 21.38 55400.35 88888.00 2007-07-20 22:36:19.375 201 12518.50 21.35 55400.35 88888.00 2007-07-20 22:36:19.500 201 12518.48 21.38 55400.38 88888.00 2007-07-20 22:36:19.625 201 12518.42 21.35 55400.38 88888.00 2007-07-20 22:36:19.750 201 12518.38 21.35 55400.38 88888.00 2007-07-20 22:36:19.875 201 12518.38 21.43 55400.43 88888.00 2007-07-20 22:36:20.000 201 12518.40 21.43 55400.43 88888.00 2007-07-20 22:36:20.125 201 12518.35 21.35 55400.40 88888.00 2007-07-20 22:36:20.250 201 12518.33 21.30 55400.40 88888.00 2007-07-20 22:36:20.375 201 12518.27 21.35 55400.40 88888.00 2007-07-20 22:36:20.500 201 12518.33 21.38 55400.40 88888.00 2007-07-20 22:36:20.625 201 12518.35 21.38 55400.43 88888.00 2007-07-20 22:36:20.750 201 12518.33 21.38 55400.43 88888.00 2007-07-20 22:36:20.875 201 12518.40 21.45 55400.47 88888.00 2007-07-20 22:36:21.000 201 12518.40 21.43 55400.43 88888.00 2007-07-20 22:36:21.125 201 12518.33 21.43 55400.43 88888.00 2007-07-20 22:36:21.250 201 12518.33 21.40 55400.43 88888.00 2007-07-20 22:36:21.375 201 12518.42 21.38 55400.45 88888.00 2007-07-20 22:36:21.500 201 12518.45 21.38 55400.45 88888.00 2007-07-20 22:36:21.625 201 12518.42 21.38 55400.45 88888.00 2007-07-20 22:36:21.750 201 12518.40 21.45 55400.47 88888.00 2007-07-20 22:36:21.875 201 12518.40 21.45 55400.50 88888.00 2007-07-20 22:36:22.000 201 12518.35 21.40 55400.47 88888.00 2007-07-20 22:36:22.125 201 12518.30 21.35 55400.50 88888.00 2007-07-20 22:36:22.250 201 12518.20 21.35 55400.50 88888.00 2007-07-20 22:36:22.375 201 12518.20 21.35 55400.50 88888.00 2007-07-20 22:36:22.500 201 12518.27 21.32 55400.53 88888.00 2007-07-20 22:36:22.625 201 12518.27 21.35 55400.53 88888.00 2007-07-20 22:36:22.750 201 12518.20 21.35 55400.55 88888.00 2007-07-20 22:36:22.875 201 12518.17 21.32 55400.53 88888.00 2007-07-20 22:36:23.000 201 12518.27 21.27 55400.47 88888.00 2007-07-20 22:36:23.125 201 12518.35 21.35 55400.53 88888.00 2007-07-20 22:36:23.250 201 12518.25 21.32 55400.53 88888.00 2007-07-20 22:36:23.375 201 12518.20 21.27 55400.50 88888.00 2007-07-20 22:36:23.500 201 12518.15 21.30 55400.50 88888.00 2007-07-20 22:36:23.625 201 12518.15 21.38 55400.55 88888.00 2007-07-20 22:36:23.750 201 12518.15 21.35 55400.55 88888.00 2007-07-20 22:36:23.875 201 12518.15 21.30 55400.47 88888.00 2007-07-20 22:36:24.000 201 12518.12 21.30 55400.50 88888.00 2007-07-20 22:36:24.125 201 12518.12 21.30 55400.50 88888.00 2007-07-20 22:36:24.250 201 12518.17 21.30 55400.53 88888.00 2007-07-20 22:36:24.375 201 12518.23 21.32 55400.50 88888.00 2007-07-20 22:36:24.500 201 12518.17 21.35 55400.55 88888.00 2007-07-20 22:36:24.625 201 12518.15 21.32 55400.57 88888.00 2007-07-20 22:36:24.750 201 12518.17 21.30 55400.55 88888.00 2007-07-20 22:36:24.875 201 12518.17 21.35 55400.57 88888.00 2007-07-20 22:36:25.000 201 12518.17 21.32 55400.57 88888.00 2007-07-20 22:36:25.125 201 12518.20 21.30 55400.55 88888.00 2007-07-20 22:36:25.250 201 12518.23 21.30 55400.60 88888.00 2007-07-20 22:36:25.375 201 12518.23 21.32 55400.62 88888.00 2007-07-20 22:36:25.500 201 12518.15 21.27 55400.60 88888.00 2007-07-20 22:36:25.625 201 12518.17 21.27 55400.60 88888.00 2007-07-20 22:36:25.750 201 12518.25 21.32 55400.62 88888.00 2007-07-20 22:36:25.875 201 12518.25 21.30 55400.62 88888.00 2007-07-20 22:36:26.000 201 12518.17 21.27 55400.57 88888.00 2007-07-20 22:36:26.125 201 12518.20 21.27 55400.62 88888.00 2007-07-20 22:36:26.250 201 12518.15 21.30 55400.65 88888.00 2007-07-20 22:36:26.375 201 12518.15 21.27 55400.60 88888.00 2007-07-20 22:36:26.500 201 12518.15 21.30 55400.62 88888.00 2007-07-20 22:36:26.625 201 12518.10 21.30 55400.60 88888.00 2007-07-20 22:36:26.750 201 12518.02 21.25 55400.57 88888.00 2007-07-20 22:36:26.875 201 12518.02 21.20 55400.62 88888.00 2007-07-20 22:36:27.000 201 12518.08 21.25 55400.62 88888.00 2007-07-20 22:36:27.125 201 12518.05 21.25 55400.68 88888.00 2007-07-20 22:36:27.250 201 12518.08 21.25 55400.70 88888.00 2007-07-20 22:36:27.375 201 12518.12 21.25 55400.65 88888.00 2007-07-20 22:36:27.500 201 12518.10 21.20 55400.62 88888.00 2007-07-20 22:36:27.625 201 12518.10 21.23 55400.62 88888.00 2007-07-20 22:36:27.750 201 12518.17 21.23 55400.68 88888.00 2007-07-20 22:36:27.875 201 12518.15 21.23 55400.68 88888.00 2007-07-20 22:36:28.000 201 12518.10 21.23 55400.68 88888.00 2007-07-20 22:36:28.125 201 12518.05 21.23 55400.72 88888.00 2007-07-20 22:36:28.250 201 12518.12 21.30 55400.72 88888.00 2007-07-20 22:36:28.375 201 12518.12 21.30 55400.72 88888.00 2007-07-20 22:36:28.500 201 12518.08 21.32 55400.70 88888.00 2007-07-20 22:36:28.625 201 12518.02 21.30 55400.75 88888.00 2007-07-20 22:36:28.750 201 12518.08 21.25 55400.72 88888.00 2007-07-20 22:36:28.875 201 12518.20 21.23 55400.70 88888.00 2007-07-20 22:36:29.000 201 12518.20 21.20 55400.68 88888.00 2007-07-20 22:36:29.125 201 12518.10 21.18 55400.70 88888.00 2007-07-20 22:36:29.250 201 12517.98 21.15 55400.70 88888.00 2007-07-20 22:36:29.375 201 12518.05 21.18 55400.70 88888.00 2007-07-20 22:36:29.500 201 12518.02 21.20 55400.72 88888.00 2007-07-20 22:36:29.625 201 12518.02 21.23 55400.75 88888.00 2007-07-20 22:36:29.750 201 12518.08 21.20 55400.75 88888.00 2007-07-20 22:36:29.875 201 12518.10 21.20 55400.70 88888.00 2007-07-20 22:36:30.000 201 12518.08 21.18 55400.70 88888.00 2007-07-20 22:36:30.125 201 12518.05 21.12 55400.70 88888.00 2007-07-20 22:36:30.250 201 12518.05 21.12 55400.68 88888.00 2007-07-20 22:36:30.375 201 12518.12 21.15 55400.72 88888.00 2007-07-20 22:36:30.500 201 12518.20 21.20 55400.72 88888.00 2007-07-20 22:36:30.625 201 12518.15 21.18 55400.72 88888.00 2007-07-20 22:36:30.750 201 12518.08 21.18 55400.70 88888.00 2007-07-20 22:36:30.875 201 12518.08 21.18 55400.72 88888.00 2007-07-20 22:36:31.000 201 12518.00 21.18 55400.72 88888.00 2007-07-20 22:36:31.125 201 12518.02 21.18 55400.75 88888.00 2007-07-20 22:36:31.250 201 12518.05 21.15 55400.72 88888.00 2007-07-20 22:36:31.375 201 12518.08 21.12 55400.72 88888.00 2007-07-20 22:36:31.500 201 12518.02 21.12 55400.72 88888.00 2007-07-20 22:36:31.625 201 12518.00 21.10 55400.70 88888.00 2007-07-20 22:36:31.750 201 12518.00 21.10 55400.70 88888.00 2007-07-20 22:36:31.875 201 12517.95 21.10 55400.72 88888.00 2007-07-20 22:36:32.000 201 12518.05 21.10 55400.72 88888.00 2007-07-20 22:36:32.125 201 12518.05 21.10 55400.72 88888.00 2007-07-20 22:36:32.250 201 12517.98 21.18 55400.75 88888.00 2007-07-20 22:36:32.375 201 12518.02 21.15 55400.72 88888.00 2007-07-20 22:36:32.500 201 12518.02 21.15 55400.72 88888.00 2007-07-20 22:36:32.625 201 12518.02 21.15 55400.70 88888.00 2007-07-20 22:36:32.750 201 12518.05 21.18 55400.75 88888.00 2007-07-20 22:36:32.875 201 12518.05 21.15 55400.75 88888.00 2007-07-20 22:36:33.000 201 12518.12 21.12 55400.78 88888.00 2007-07-20 22:36:33.125 201 12518.12 21.18 55400.78 88888.00 2007-07-20 22:36:33.250 201 12518.05 21.15 55400.80 88888.00 2007-07-20 22:36:33.375 201 12518.08 21.15 55400.78 88888.00 2007-07-20 22:36:33.500 201 12518.12 21.12 55400.78 88888.00 2007-07-20 22:36:33.625 201 12518.10 21.07 55400.75 88888.00 2007-07-20 22:36:33.750 201 12518.05 21.05 55400.75 88888.00 2007-07-20 22:36:33.875 201 12518.08 21.07 55400.75 88888.00 2007-07-20 22:36:34.000 201 12518.17 21.18 55400.80 88888.00 2007-07-20 22:36:34.125 201 12518.12 21.20 55400.82 88888.00 2007-07-20 22:36:34.250 201 12518.05 21.15 55400.78 88888.00 2007-07-20 22:36:34.375 201 12518.10 21.12 55400.78 88888.00 2007-07-20 22:36:34.500 201 12518.17 21.20 55400.78 88888.00 2007-07-20 22:36:34.625 201 12518.23 21.23 55400.78 88888.00 2007-07-20 22:36:34.750 201 12518.15 21.18 55400.75 88888.00 2007-07-20 22:36:34.875 201 12518.12 21.18 55400.75 88888.00 2007-07-20 22:36:35.000 201 12518.12 21.15 55400.72 88888.00 2007-07-20 22:36:35.125 201 12518.10 21.10 55400.72 88888.00 2007-07-20 22:36:35.250 201 12518.05 21.10 55400.75 88888.00 2007-07-20 22:36:35.375 201 12518.15 21.23 55400.75 88888.00 2007-07-20 22:36:35.500 201 12518.17 21.23 55400.78 88888.00 2007-07-20 22:36:35.625 201 12518.17 21.20 55400.75 88888.00 2007-07-20 22:36:35.750 201 12518.12 21.20 55400.75 88888.00 2007-07-20 22:36:35.875 201 12518.15 21.20 55400.78 88888.00 2007-07-20 22:36:36.000 201 12518.25 21.10 55400.72 88888.00 2007-07-20 22:36:36.125 201 12518.20 21.12 55400.75 88888.00 2007-07-20 22:36:36.250 201 12518.10 21.12 55400.72 88888.00 2007-07-20 22:36:36.375 201 12518.08 21.10 55400.72 88888.00 2007-07-20 22:36:36.500 201 12518.15 21.12 55400.75 88888.00 2007-07-20 22:36:36.625 201 12518.25 21.18 55400.80 88888.00 2007-07-20 22:36:36.750 201 12518.30 21.18 55400.82 88888.00 2007-07-20 22:36:36.875 201 12518.27 21.20 55400.80 88888.00 2007-07-20 22:36:37.000 201 12518.20 21.20 55400.75 88888.00 2007-07-20 22:36:37.125 201 12518.20 21.23 55400.75 88888.00 2007-07-20 22:36:37.250 201 12518.20 21.23 55400.75 88888.00 2007-07-20 22:36:37.375 201 12518.25 21.20 55400.75 88888.00 2007-07-20 22:36:37.500 201 12518.30 21.20 55400.80 88888.00 2007-07-20 22:36:37.625 201 12518.33 21.23 55400.82 88888.00 2007-07-20 22:36:37.750 201 12518.30 21.25 55400.80 88888.00 2007-07-20 22:36:37.875 201 12518.27 21.25 55400.78 88888.00 2007-07-20 22:36:38.000 201 12518.30 21.25 55400.75 88888.00 2007-07-20 22:36:38.125 201 12518.33 21.23 55400.75 88888.00 2007-07-20 22:36:38.250 201 12518.27 21.23 55400.78 88888.00 2007-07-20 22:36:38.375 201 12518.27 21.20 55400.75 88888.00 2007-07-20 22:36:38.500 201 12518.33 21.25 55400.75 88888.00 2007-07-20 22:36:38.625 201 12518.38 21.25 55400.75 88888.00 2007-07-20 22:36:38.750 201 12518.42 21.25 55400.75 88888.00 2007-07-20 22:36:38.875 201 12518.42 21.30 55400.75 88888.00 2007-07-20 22:36:39.000 201 12518.38 21.23 55400.75 88888.00 2007-07-20 22:36:39.125 201 12518.35 21.23 55400.75 88888.00 2007-07-20 22:36:39.250 201 12518.33 21.20 55400.72 88888.00 2007-07-20 22:36:39.375 201 12518.38 21.25 55400.72 88888.00 2007-07-20 22:36:39.500 201 12518.40 21.20 55400.72 88888.00 2007-07-20 22:36:39.625 201 12518.40 21.23 55400.75 88888.00 2007-07-20 22:36:39.750 201 12518.42 21.27 55400.78 88888.00 2007-07-20 22:36:39.875 201 12518.42 21.30 55400.80 88888.00 2007-07-20 22:36:40.000 201 12518.40 21.30 55400.75 88888.00 2007-07-20 22:36:40.125 201 12518.42 21.35 55400.78 88888.00 2007-07-20 22:36:40.250 201 12518.42 21.30 55400.78 88888.00 2007-07-20 22:36:40.375 201 12518.50 21.27 55400.78 88888.00 2007-07-20 22:36:40.500 201 12518.55 21.35 55400.78 88888.00 2007-07-20 22:36:40.625 201 12518.55 21.38 55400.78 88888.00 2007-07-20 22:36:40.750 201 12518.48 21.38 55400.75 88888.00 2007-07-20 22:36:40.875 201 12518.45 21.35 55400.75 88888.00 2007-07-20 22:36:41.000 201 12518.45 21.35 55400.75 88888.00 2007-07-20 22:36:41.125 201 12518.52 21.38 55400.75 88888.00 2007-07-20 22:36:41.250 201 12518.55 21.40 55400.78 88888.00 2007-07-20 22:36:41.375 201 12518.55 21.32 55400.75 88888.00 2007-07-20 22:36:41.500 201 12518.52 21.32 55400.78 88888.00 2007-07-20 22:36:41.625 201 12518.55 21.38 55400.78 88888.00 2007-07-20 22:36:41.750 201 12518.50 21.38 55400.78 88888.00 2007-07-20 22:36:41.875 201 12518.42 21.35 55400.72 88888.00 2007-07-20 22:36:42.000 201 12518.52 21.38 55400.78 88888.00 2007-07-20 22:36:42.125 201 12518.62 21.40 55400.82 88888.00 2007-07-20 22:36:42.250 201 12518.62 21.38 55400.85 88888.00 2007-07-20 22:36:42.375 201 12518.60 21.40 55400.80 88888.00 2007-07-20 22:36:42.500 201 12518.60 21.45 55400.82 88888.00 2007-07-20 22:36:42.625 201 12518.62 21.45 55400.82 88888.00 2007-07-20 22:36:42.750 201 12518.60 21.45 55400.82 88888.00 2007-07-20 22:36:42.875 201 12518.60 21.43 55400.80 88888.00 2007-07-20 22:36:43.000 201 12518.62 21.45 55400.78 88888.00 2007-07-20 22:36:43.125 201 12518.65 21.43 55400.80 88888.00 2007-07-20 22:36:43.250 201 12518.70 21.43 55400.78 88888.00 2007-07-20 22:36:43.375 201 12518.70 21.48 55400.78 88888.00 2007-07-20 22:36:43.500 201 12518.70 21.50 55400.80 88888.00 2007-07-20 22:36:43.625 201 12518.70 21.45 55400.80 88888.00 2007-07-20 22:36:43.750 201 12518.65 21.45 55400.82 88888.00 2007-07-20 22:36:43.875 201 12518.65 21.50 55400.85 88888.00 2007-07-20 22:36:44.000 201 12518.67 21.52 55400.80 88888.00 2007-07-20 22:36:44.125 201 12518.73 21.57 55400.82 88888.00 2007-07-20 22:36:44.250 201 12518.70 21.55 55400.82 88888.00 2007-07-20 22:36:44.375 201 12518.73 21.57 55400.80 88888.00 2007-07-20 22:36:44.500 201 12518.75 21.57 55400.80 88888.00 2007-07-20 22:36:44.625 201 12518.77 21.52 55400.78 88888.00 2007-07-20 22:36:44.750 201 12518.75 21.50 55400.75 88888.00 2007-07-20 22:36:44.875 201 12518.80 21.55 55400.75 88888.00 2007-07-20 22:36:45.000 201 12518.80 21.60 55400.78 88888.00 2007-07-20 22:36:45.125 201 12518.70 21.57 55400.80 88888.00 2007-07-20 22:36:45.250 201 12518.70 21.55 55400.80 88888.00 2007-07-20 22:36:45.375 201 12518.70 21.57 55400.82 88888.00 2007-07-20 22:36:45.500 201 12518.73 21.60 55400.82 88888.00 2007-07-20 22:36:45.625 201 12518.67 21.60 55400.85 88888.00 2007-07-20 22:36:45.750 201 12518.67 21.57 55400.85 88888.00 2007-07-20 22:36:45.875 201 12518.75 21.57 55400.88 88888.00 2007-07-20 22:36:46.000 201 12518.75 21.55 55400.82 88888.00 2007-07-20 22:36:46.125 201 12518.70 21.57 55400.82 88888.00 2007-07-20 22:36:46.250 201 12518.73 21.62 55400.82 88888.00 2007-07-20 22:36:46.375 201 12518.75 21.62 55400.82 88888.00 2007-07-20 22:36:46.500 201 12518.73 21.60 55400.82 88888.00 2007-07-20 22:36:46.625 201 12518.70 21.60 55400.80 88888.00 2007-07-20 22:36:46.750 201 12518.70 21.55 55400.85 88888.00 2007-07-20 22:36:46.875 201 12518.77 21.57 55400.85 88888.00 2007-07-20 22:36:47.000 201 12518.80 21.65 55400.82 88888.00 2007-07-20 22:36:47.125 201 12518.75 21.62 55400.82 88888.00 2007-07-20 22:36:47.250 201 12518.65 21.55 55400.82 88888.00 2007-07-20 22:36:47.375 201 12518.70 21.57 55400.85 88888.00 2007-07-20 22:36:47.500 201 12518.73 21.62 55400.82 88888.00 2007-07-20 22:36:47.625 201 12518.75 21.65 55400.82 88888.00 2007-07-20 22:36:47.750 201 12518.75 21.62 55400.82 88888.00 2007-07-20 22:36:47.875 201 12518.77 21.62 55400.80 88888.00 2007-07-20 22:36:48.000 201 12518.83 21.62 55400.82 88888.00 2007-07-20 22:36:48.125 201 12518.77 21.60 55400.82 88888.00 2007-07-20 22:36:48.250 201 12518.70 21.60 55400.85 88888.00 2007-07-20 22:36:48.375 201 12518.75 21.62 55400.82 88888.00 2007-07-20 22:36:48.500 201 12518.73 21.60 55400.85 88888.00 2007-07-20 22:36:48.625 201 12518.62 21.62 55400.85 88888.00 2007-07-20 22:36:48.750 201 12518.50 21.60 55400.80 88888.00 2007-07-20 22:36:48.875 201 12518.52 21.55 55400.82 88888.00 2007-07-20 22:36:49.000 201 12518.65 21.57 55400.80 88888.00 2007-07-20 22:36:49.125 201 12518.73 21.57 55400.85 88888.00 2007-07-20 22:36:49.250 201 12518.67 21.50 55400.85 88888.00 2007-07-20 22:36:49.375 201 12518.65 21.55 55400.88 88888.00 2007-07-20 22:36:49.500 201 12518.62 21.62 55400.85 88888.00 2007-07-20 22:36:49.625 201 12518.73 21.57 55400.88 88888.00 2007-07-20 22:36:49.750 201 12518.80 21.60 55400.82 88888.00 2007-07-20 22:36:49.875 201 12518.80 21.60 55400.85 88888.00 2007-07-20 22:36:50.000 201 12518.73 21.57 55400.85 88888.00 2007-07-20 22:36:50.125 201 12518.62 21.57 55400.85 88888.00 2007-07-20 22:36:50.250 201 12518.67 21.55 55400.85 88888.00 2007-07-20 22:36:50.375 201 12518.80 21.55 55400.82 88888.00 2007-07-20 22:36:50.500 201 12518.85 21.55 55400.85 88888.00 2007-07-20 22:36:50.625 201 12518.77 21.57 55400.85 88888.00 2007-07-20 22:36:50.750 201 12518.77 21.60 55400.88 88888.00 2007-07-20 22:36:50.875 201 12518.83 21.65 55400.90 88888.00 2007-07-20 22:36:51.000 201 12518.80 21.62 55400.95 88888.00 2007-07-20 22:36:51.125 201 12518.73 21.60 55400.95 88888.00 2007-07-20 22:36:51.250 201 12518.67 21.62 55400.90 88888.00 2007-07-20 22:36:51.375 201 12518.70 21.57 55400.88 88888.00 2007-07-20 22:36:51.500 201 12518.67 21.57 55400.90 88888.00 2007-07-20 22:36:51.625 201 12518.67 21.60 55400.88 88888.00 2007-07-20 22:36:51.750 201 12518.73 21.62 55400.93 88888.00 2007-07-20 22:36:51.875 201 12518.77 21.62 55400.90 88888.00 2007-07-20 22:36:52.000 201 12518.77 21.57 55400.88 88888.00 2007-07-20 22:36:52.125 201 12518.83 21.60 55400.90 88888.00 2007-07-20 22:36:52.250 201 12518.85 21.62 55400.88 88888.00 2007-07-20 22:36:52.375 201 12518.77 21.62 55400.88 88888.00 2007-07-20 22:36:52.500 201 12518.62 21.60 55400.88 88888.00 2007-07-20 22:36:52.625 201 12518.67 21.62 55400.93 88888.00 2007-07-20 22:36:52.750 201 12518.67 21.68 55401.00 88888.00 2007-07-20 22:36:52.875 201 12518.67 21.70 55400.95 88888.00 2007-07-20 22:36:53.000 201 12518.77 21.65 55400.93 88888.00 2007-07-20 22:36:53.125 201 12518.73 21.62 55400.93 88888.00 2007-07-20 22:36:53.250 201 12518.73 21.62 55400.97 88888.00 2007-07-20 22:36:53.375 201 12518.83 21.65 55400.95 88888.00 2007-07-20 22:36:53.500 201 12518.77 21.65 55400.93 88888.00 2007-07-20 22:36:53.625 201 12518.62 21.60 55400.95 88888.00 2007-07-20 22:36:53.750 201 12518.65 21.65 55400.95 88888.00 2007-07-20 22:36:53.875 201 12518.70 21.65 55400.93 88888.00 2007-07-20 22:36:54.000 201 12518.70 21.60 55400.93 88888.00 2007-07-20 22:36:54.125 201 12518.70 21.55 55400.90 88888.00 2007-07-20 22:36:54.250 201 12518.65 21.52 55400.93 88888.00 2007-07-20 22:36:54.375 201 12518.70 21.57 55400.95 88888.00 2007-07-20 22:36:54.500 201 12518.83 21.68 55400.95 88888.00 2007-07-20 22:36:54.625 201 12518.85 21.62 55400.95 88888.00 2007-07-20 22:36:54.750 201 12518.83 21.60 55400.95 88888.00 2007-07-20 22:36:54.875 201 12518.80 21.57 55400.93 88888.00 2007-07-20 22:36:55.000 201 12518.75 21.60 55400.95 88888.00 2007-07-20 22:36:55.125 201 12518.77 21.60 55400.95 88888.00 2007-07-20 22:36:55.250 201 12518.70 21.60 55400.93 88888.00 2007-07-20 22:36:55.375 201 12518.73 21.62 55400.97 88888.00 2007-07-20 22:36:55.500 201 12518.73 21.62 55400.95 88888.00 2007-07-20 22:36:55.625 201 12518.73 21.55 55400.93 88888.00 2007-07-20 22:36:55.750 201 12518.73 21.55 55400.93 88888.00 2007-07-20 22:36:55.875 201 12518.67 21.60 55400.90 88888.00 2007-07-20 22:36:56.000 201 12518.75 21.65 55400.93 88888.00 2007-07-20 22:36:56.125 201 12518.80 21.68 55400.95 88888.00 2007-07-20 22:36:56.250 201 12518.80 21.68 55400.97 88888.00 2007-07-20 22:36:56.375 201 12518.83 21.65 55401.00 88888.00 2007-07-20 22:36:56.500 201 12518.73 21.65 55401.03 88888.00 2007-07-20 22:36:56.625 201 12518.73 21.70 55401.03 88888.00 2007-07-20 22:36:56.750 201 12518.73 21.70 55401.03 88888.00 2007-07-20 22:36:56.875 201 12518.70 21.68 55401.00 88888.00 2007-07-20 22:36:57.000 201 12518.75 21.65 55401.00 88888.00 2007-07-20 22:36:57.125 201 12518.80 21.70 55401.00 88888.00 2007-07-20 22:36:57.250 201 12518.77 21.68 55401.03 88888.00 2007-07-20 22:36:57.375 201 12518.77 21.73 55401.05 88888.00 2007-07-20 22:36:57.500 201 12518.70 21.68 55401.03 88888.00 2007-07-20 22:36:57.625 201 12518.67 21.62 55401.00 88888.00 2007-07-20 22:36:57.750 201 12518.65 21.65 55400.97 88888.00 2007-07-20 22:36:57.875 201 12518.62 21.65 55400.97 88888.00 2007-07-20 22:36:58.000 201 12518.65 21.68 55400.97 88888.00 2007-07-20 22:36:58.125 201 12518.73 21.68 55400.97 88888.00 2007-07-20 22:36:58.250 201 12518.75 21.68 55400.97 88888.00 2007-07-20 22:36:58.375 201 12518.73 21.68 55400.97 88888.00 2007-07-20 22:36:58.500 201 12518.73 21.70 55400.97 88888.00 2007-07-20 22:36:58.625 201 12518.75 21.65 55400.95 88888.00 2007-07-20 22:36:58.750 201 12518.70 21.62 55400.93 88888.00 2007-07-20 22:36:58.875 201 12518.73 21.65 55400.95 88888.00 2007-07-20 22:36:59.000 201 12518.67 21.65 55400.97 88888.00 2007-07-20 22:36:59.125 201 12518.67 21.68 55401.00 88888.00 2007-07-20 22:36:59.250 201 12518.70 21.75 55400.97 88888.00 2007-07-20 22:36:59.375 201 12518.80 21.75 55400.97 88888.00 2007-07-20 22:36:59.500 201 12518.83 21.77 55401.00 88888.00 2007-07-20 22:36:59.625 201 12518.83 21.75 55401.00 88888.00 2007-07-20 22:36:59.750 201 12518.80 21.77 55401.00 88888.00 2007-07-20 22:36:59.875 201 12518.73 21.80 55401.00 88888.00 2007-07-20 22:37:00.000 201 12518.67 21.80 55400.97 88888.00 2007-07-20 22:37:00.125 201 12518.80 21.80 55401.00 88888.00 2007-07-20 22:37:00.250 201 12518.77 21.77 55400.97 88888.00 2007-07-20 22:37:00.375 201 12518.77 21.77 55400.97 88888.00 2007-07-20 22:37:00.500 201 12518.70 21.80 55400.95 88888.00 2007-07-20 22:37:00.625 201 12518.65 21.82 55400.97 88888.00 2007-07-20 22:37:00.750 201 12518.65 21.80 55401.00 88888.00 2007-07-20 22:37:00.875 201 12518.62 21.75 55401.00 88888.00 2007-07-20 22:37:01.000 201 12518.62 21.80 55401.00 88888.00 2007-07-20 22:37:01.125 201 12518.73 21.82 55401.05 88888.00 2007-07-20 22:37:01.250 201 12518.73 21.82 55401.03 88888.00 2007-07-20 22:37:01.375 201 12518.70 21.85 55401.00 88888.00 2007-07-20 22:37:01.500 201 12518.60 21.82 55400.97 88888.00 2007-07-20 22:37:01.625 201 12518.60 21.77 55400.97 88888.00 2007-07-20 22:37:01.750 201 12518.65 21.77 55401.00 88888.00 2007-07-20 22:37:01.875 201 12518.75 21.82 55401.03 88888.00 2007-07-20 22:37:02.000 201 12518.73 21.88 55401.00 88888.00 2007-07-20 22:37:02.125 201 12518.67 21.85 55400.97 88888.00 2007-07-20 22:37:02.250 201 12518.73 21.90 55401.05 88888.00 2007-07-20 22:37:02.375 201 12518.75 21.88 55401.05 88888.00 2007-07-20 22:37:02.500 201 12518.62 21.82 55401.03 88888.00 2007-07-20 22:37:02.625 201 12518.60 21.80 55401.05 88888.00 2007-07-20 22:37:02.750 201 12518.75 21.85 55401.07 88888.00 2007-07-20 22:37:02.875 201 12518.77 21.85 55401.03 88888.00 2007-07-20 22:37:03.000 201 12518.70 21.85 55401.00 88888.00 2007-07-20 22:37:03.125 201 12518.67 21.85 55401.00 88888.00 2007-07-20 22:37:03.250 201 12518.70 21.90 55401.03 88888.00 2007-07-20 22:37:03.375 201 12518.65 21.85 55401.00 88888.00 2007-07-20 22:37:03.500 201 12518.60 21.85 55401.03 88888.00 2007-07-20 22:37:03.625 201 12518.62 21.85 55401.05 88888.00 2007-07-20 22:37:03.750 201 12518.62 21.90 55401.07 88888.00 2007-07-20 22:37:03.875 201 12518.55 21.93 55401.03 88888.00 2007-07-20 22:37:04.000 201 12518.55 21.88 55401.03 88888.00 2007-07-20 22:37:04.125 201 12518.58 21.90 55401.07 88888.00 2007-07-20 22:37:04.250 201 12518.55 21.85 55401.05 88888.00 2007-07-20 22:37:04.375 201 12518.55 21.88 55401.05 88888.00 2007-07-20 22:37:04.500 201 12518.60 21.93 55401.07 88888.00 2007-07-20 22:37:04.625 201 12518.62 21.93 55401.05 88888.00 2007-07-20 22:37:04.750 201 12518.58 21.90 55401.05 88888.00 2007-07-20 22:37:04.875 201 12518.58 21.93 55401.05 88888.00 2007-07-20 22:37:05.000 201 12518.60 21.95 55401.10 88888.00 2007-07-20 22:37:05.125 201 12518.62 21.93 55401.10 88888.00 2007-07-20 22:37:05.250 201 12518.65 21.90 55401.07 88888.00 2007-07-20 22:37:05.375 201 12518.65 21.90 55401.07 88888.00 2007-07-20 22:37:05.500 201 12518.60 21.90 55401.03 88888.00 2007-07-20 22:37:05.625 201 12518.58 21.95 55401.05 88888.00 2007-07-20 22:37:05.750 201 12518.62 22.00 55401.10 88888.00 2007-07-20 22:37:05.875 201 12518.70 22.00 55401.15 88888.00 2007-07-20 22:37:06.000 201 12518.67 21.95 55401.07 88888.00 2007-07-20 22:37:06.125 201 12518.62 21.98 55401.07 88888.00 2007-07-20 22:37:06.250 201 12518.58 21.95 55401.05 88888.00 2007-07-20 22:37:06.375 201 12518.62 21.95 55401.07 88888.00 2007-07-20 22:37:06.500 201 12518.62 22.00 55401.07 88888.00 2007-07-20 22:37:06.625 201 12518.58 22.02 55401.12 88888.00 2007-07-20 22:37:06.750 201 12518.60 22.05 55401.07 88888.00 2007-07-20 22:37:06.875 201 12518.70 22.02 55401.05 88888.00 2007-07-20 22:37:07.000 201 12518.73 22.00 55401.07 88888.00 2007-07-20 22:37:07.125 201 12518.65 22.00 55401.05 88888.00 2007-07-20 22:37:07.250 201 12518.60 21.98 55401.03 88888.00 2007-07-20 22:37:07.375 201 12518.65 22.00 55401.03 88888.00 2007-07-20 22:37:07.500 201 12518.62 22.02 55401.10 88888.00 2007-07-20 22:37:07.625 201 12518.62 22.05 55401.12 88888.00 2007-07-20 22:37:07.750 201 12518.60 22.10 55401.12 88888.00 2007-07-20 22:37:07.875 201 12518.60 22.15 55401.15 88888.00 2007-07-20 22:37:08.000 201 12518.58 22.10 55401.12 88888.00 2007-07-20 22:37:08.125 201 12518.58 22.15 55401.12 88888.00 2007-07-20 22:37:08.250 201 12518.58 22.07 55401.12 88888.00 2007-07-20 22:37:08.375 201 12518.58 22.07 55401.12 88888.00 2007-07-20 22:37:08.500 201 12518.52 22.07 55401.10 88888.00 2007-07-20 22:37:08.625 201 12518.52 22.12 55401.10 88888.00 2007-07-20 22:37:08.750 201 12518.62 22.15 55401.12 88888.00 2007-07-20 22:37:08.875 201 12518.65 22.15 55401.12 88888.00 2007-07-20 22:37:09.000 201 12518.65 22.12 55401.10 88888.00 2007-07-20 22:37:09.125 201 12518.60 22.12 55401.12 88888.00 2007-07-20 22:37:09.250 201 12518.58 22.15 55401.12 88888.00 2007-07-20 22:37:09.375 201 12518.52 22.12 55401.12 88888.00 2007-07-20 22:37:09.500 201 12518.58 22.15 55401.12 88888.00 2007-07-20 22:37:09.625 201 12518.67 22.30 55401.15 88888.00 2007-07-20 22:37:09.750 201 12518.65 22.27 55401.15 88888.00 2007-07-20 22:37:09.875 201 12518.60 22.15 55401.12 88888.00 2007-07-20 22:37:10.000 201 12518.60 22.12 55401.05 88888.00 2007-07-20 22:37:10.125 201 12518.65 22.18 55401.10 88888.00 2007-07-20 22:37:10.250 201 12518.60 22.20 55401.07 88888.00 2007-07-20 22:37:10.375 201 12518.58 22.23 55401.10 88888.00 2007-07-20 22:37:10.500 201 12518.60 22.20 55401.12 88888.00 2007-07-20 22:37:10.625 201 12518.58 22.15 55401.10 88888.00 2007-07-20 22:37:10.750 201 12518.60 22.15 55401.10 88888.00 2007-07-20 22:37:10.875 201 12518.65 22.23 55401.12 88888.00 2007-07-20 22:37:11.000 201 12518.70 22.20 55401.15 88888.00 2007-07-20 22:37:11.125 201 12518.70 22.25 55401.12 88888.00 2007-07-20 22:37:11.250 201 12518.65 22.23 55401.12 88888.00 2007-07-20 22:37:11.375 201 12518.65 22.23 55401.10 88888.00 2007-07-20 22:37:11.500 201 12518.67 22.27 55401.10 88888.00 2007-07-20 22:37:11.625 201 12518.67 22.35 55401.12 88888.00 2007-07-20 22:37:11.750 201 12518.60 22.30 55401.10 88888.00 2007-07-20 22:37:11.875 201 12518.55 22.30 55401.07 88888.00 2007-07-20 22:37:12.000 201 12518.60 22.30 55401.10 88888.00 2007-07-20 22:37:12.125 201 12518.62 22.27 55401.10 88888.00 2007-07-20 22:37:12.250 201 12518.60 22.30 55401.15 88888.00 2007-07-20 22:37:12.375 201 12518.62 22.38 55401.18 88888.00 2007-07-20 22:37:12.500 201 12518.62 22.38 55401.15 88888.00 2007-07-20 22:37:12.625 201 12518.62 22.35 55401.15 88888.00 2007-07-20 22:37:12.750 201 12518.62 22.35 55401.15 88888.00 2007-07-20 22:37:12.875 201 12518.60 22.30 55401.15 88888.00 2007-07-20 22:37:13.000 201 12518.60 22.32 55401.15 88888.00 2007-07-20 22:37:13.125 201 12518.62 22.38 55401.20 88888.00 2007-07-20 22:37:13.250 201 12518.65 22.40 55401.18 88888.00 2007-07-20 22:37:13.375 201 12518.67 22.40 55401.15 88888.00 2007-07-20 22:37:13.500 201 12518.67 22.32 55401.15 88888.00 2007-07-20 22:37:13.625 201 12518.60 22.35 55401.15 88888.00 2007-07-20 22:37:13.750 201 12518.52 22.40 55401.15 88888.00 2007-07-20 22:37:13.875 201 12518.62 22.40 55401.20 88888.00 2007-07-20 22:37:14.000 201 12518.65 22.38 55401.20 88888.00 2007-07-20 22:37:14.125 201 12518.67 22.40 55401.20 88888.00 2007-07-20 22:37:14.250 201 12518.62 22.38 55401.20 88888.00 2007-07-20 22:37:14.375 201 12518.58 22.35 55401.20 88888.00 2007-07-20 22:37:14.500 201 12518.58 22.40 55401.18 88888.00 2007-07-20 22:37:14.625 201 12518.55 22.45 55401.18 88888.00 2007-07-20 22:37:14.750 201 12518.60 22.45 55401.18 88888.00 2007-07-20 22:37:14.875 201 12518.62 22.43 55401.20 88888.00 2007-07-20 22:37:15.000 201 12518.65 22.45 55401.20 88888.00 2007-07-20 22:37:15.125 201 12518.62 22.50 55401.20 88888.00 2007-07-20 22:37:15.250 201 12518.58 22.45 55401.20 88888.00 2007-07-20 22:37:15.375 201 12518.65 22.43 55401.20 88888.00 2007-07-20 22:37:15.500 201 12518.65 22.43 55401.18 88888.00 2007-07-20 22:37:15.625 201 12518.58 22.48 55401.20 88888.00 2007-07-20 22:37:15.750 201 12518.48 22.48 55401.20 88888.00 2007-07-20 22:37:15.875 201 12518.48 22.50 55401.20 88888.00 2007-07-20 22:37:16.000 201 12518.55 22.48 55401.20 88888.00 2007-07-20 22:37:16.125 201 12518.55 22.43 55401.15 88888.00 2007-07-20 22:37:16.250 201 12518.52 22.48 55401.15 88888.00 2007-07-20 22:37:16.375 201 12518.62 22.52 55401.18 88888.00 2007-07-20 22:37:16.500 201 12518.58 22.50 55401.15 88888.00 2007-07-20 22:37:16.625 201 12518.58 22.55 55401.20 88888.00 2007-07-20 22:37:16.750 201 12518.58 22.55 55401.18 88888.00 2007-07-20 22:37:16.875 201 12518.65 22.50 55401.22 88888.00 2007-07-20 22:37:17.000 201 12518.60 22.45 55401.20 88888.00 2007-07-20 22:37:17.125 201 12518.55 22.43 55401.20 88888.00 2007-07-20 22:37:17.250 201 12518.52 22.43 55401.15 88888.00 2007-07-20 22:37:17.375 201 12518.55 22.45 55401.20 88888.00 2007-07-20 22:37:17.500 201 12518.60 22.50 55401.25 88888.00 2007-07-20 22:37:17.625 201 12518.60 22.50 55401.25 88888.00 2007-07-20 22:37:17.750 201 12518.60 22.45 55401.25 88888.00 2007-07-20 22:37:17.875 201 12518.52 22.43 55401.25 88888.00 2007-07-20 22:37:18.000 201 12518.55 22.48 55401.22 88888.00 2007-07-20 22:37:18.125 201 12518.58 22.45 55401.22 88888.00 2007-07-20 22:37:18.250 201 12518.52 22.43 55401.22 88888.00 2007-07-20 22:37:18.375 201 12518.52 22.45 55401.22 88888.00 2007-07-20 22:37:18.500 201 12518.50 22.43 55401.22 88888.00 2007-07-20 22:37:18.625 201 12518.48 22.40 55401.25 88888.00 2007-07-20 22:37:18.750 201 12518.55 22.45 55401.25 88888.00 2007-07-20 22:37:18.875 201 12518.60 22.48 55401.22 88888.00 2007-07-20 22:37:19.000 201 12518.62 22.50 55401.22 88888.00 2007-07-20 22:37:19.125 201 12518.52 22.45 55401.22 88888.00 2007-07-20 22:37:19.250 201 12518.50 22.43 55401.22 88888.00 2007-07-20 22:37:19.375 201 12518.55 22.48 55401.25 88888.00 2007-07-20 22:37:19.500 201 12518.55 22.50 55401.28 88888.00 2007-07-20 22:37:19.625 201 12518.48 22.43 55401.28 88888.00 2007-07-20 22:37:19.750 201 12518.52 22.45 55401.25 88888.00 2007-07-20 22:37:19.875 201 12518.55 22.43 55401.22 88888.00 2007-07-20 22:37:20.000 201 12518.45 22.43 55401.22 88888.00 2007-07-20 22:37:20.125 201 12518.48 22.43 55401.22 88888.00 2007-07-20 22:37:20.250 201 12518.42 22.40 55401.22 88888.00 2007-07-20 22:37:20.375 201 12518.45 22.45 55401.25 88888.00 2007-07-20 22:37:20.500 201 12518.45 22.45 55401.25 88888.00 2007-07-20 22:37:20.625 201 12518.42 22.45 55401.25 88888.00 2007-07-20 22:37:20.750 201 12518.42 22.43 55401.25 88888.00 2007-07-20 22:37:20.875 201 12518.45 22.48 55401.22 88888.00 2007-07-20 22:37:21.000 201 12518.42 22.45 55401.22 88888.00 2007-07-20 22:37:21.125 201 12518.40 22.45 55401.25 88888.00 2007-07-20 22:37:21.250 201 12518.38 22.45 55401.28 88888.00 2007-07-20 22:37:21.375 201 12518.40 22.43 55401.28 88888.00 2007-07-20 22:37:21.500 201 12518.30 22.40 55401.22 88888.00 2007-07-20 22:37:21.625 201 12518.33 22.45 55401.22 88888.00 2007-07-20 22:37:21.750 201 12518.40 22.55 55401.25 88888.00 2007-07-20 22:37:21.875 201 12518.48 22.57 55401.25 88888.00 2007-07-20 22:37:22.000 201 12518.50 22.55 55401.25 88888.00 2007-07-20 22:37:22.125 201 12518.45 22.52 55401.30 88888.00 2007-07-20 22:37:22.250 201 12518.38 22.50 55401.28 88888.00 2007-07-20 22:37:22.375 201 12518.45 22.48 55401.28 88888.00 2007-07-20 22:37:22.500 201 12518.42 22.50 55401.28 88888.00 2007-07-20 22:37:22.625 201 12518.35 22.45 55401.25 88888.00 2007-07-20 22:37:22.750 201 12518.27 22.43 55401.25 88888.00 2007-07-20 22:37:22.875 201 12518.35 22.43 55401.25 88888.00 2007-07-20 22:37:23.000 201 12518.42 22.45 55401.22 88888.00 2007-07-20 22:37:23.125 201 12518.38 22.43 55401.22 88888.00 2007-07-20 22:37:23.250 201 12518.33 22.43 55401.25 88888.00 2007-07-20 22:37:23.375 201 12518.40 22.45 55401.28 88888.00 2007-07-20 22:37:23.500 201 12518.45 22.50 55401.30 88888.00 2007-07-20 22:37:23.625 201 12518.48 22.52 55401.28 88888.00 2007-07-20 22:37:23.750 201 12518.48 22.52 55401.28 88888.00 2007-07-20 22:37:23.875 201 12518.38 22.48 55401.22 88888.00 2007-07-20 22:37:24.000 201 12518.38 22.50 55401.25 88888.00 2007-07-20 22:37:24.125 201 12518.38 22.52 55401.28 88888.00 2007-07-20 22:37:24.250 201 12518.38 22.52 55401.28 88888.00 2007-07-20 22:37:24.375 201 12518.40 22.52 55401.28 88888.00 2007-07-20 22:37:24.500 201 12518.42 22.55 55401.30 88888.00 2007-07-20 22:37:24.625 201 12518.42 22.55 55401.30 88888.00 2007-07-20 22:37:24.750 201 12518.45 22.55 55401.35 88888.00 2007-07-20 22:37:24.875 201 12518.50 22.50 55401.32 88888.00 2007-07-20 22:37:25.000 201 12518.45 22.50 55401.32 88888.00 2007-07-20 22:37:25.125 201 12518.48 22.55 55401.32 88888.00 2007-07-20 22:37:25.250 201 12518.42 22.50 55401.30 88888.00 2007-07-20 22:37:25.375 201 12518.42 22.52 55401.32 88888.00 2007-07-20 22:37:25.500 201 12518.40 22.50 55401.30 88888.00 2007-07-20 22:37:25.625 201 12518.38 22.55 55401.30 88888.00 2007-07-20 22:37:25.750 201 12518.35 22.57 55401.32 88888.00 2007-07-20 22:37:25.875 201 12518.38 22.57 55401.32 88888.00 2007-07-20 22:37:26.000 201 12518.40 22.57 55401.30 88888.00 2007-07-20 22:37:26.125 201 12518.52 22.55 55401.28 88888.00 2007-07-20 22:37:26.250 201 12518.50 22.57 55401.28 88888.00 2007-07-20 22:37:26.375 201 12518.48 22.62 55401.30 88888.00 2007-07-20 22:37:26.500 201 12518.48 22.62 55401.32 88888.00 2007-07-20 22:37:26.625 201 12518.45 22.60 55401.32 88888.00 2007-07-20 22:37:26.750 201 12518.50 22.60 55401.32 88888.00 2007-07-20 22:37:26.875 201 12518.50 22.62 55401.30 88888.00 2007-07-20 22:37:27.000 201 12518.48 22.57 55401.30 88888.00 2007-07-20 22:37:27.125 201 12518.50 22.57 55401.30 88888.00 2007-07-20 22:37:27.250 201 12518.48 22.57 55401.30 88888.00 2007-07-20 22:37:27.375 201 12518.50 22.60 55401.32 88888.00 2007-07-20 22:37:27.500 201 12518.42 22.57 55401.30 88888.00 2007-07-20 22:37:27.625 201 12518.42 22.60 55401.32 88888.00 2007-07-20 22:37:27.750 201 12518.42 22.60 55401.32 88888.00 2007-07-20 22:37:27.875 201 12518.48 22.57 55401.28 88888.00 2007-07-20 22:37:28.000 201 12518.48 22.60 55401.28 88888.00 2007-07-20 22:37:28.125 201 12518.48 22.65 55401.30 88888.00 2007-07-20 22:37:28.250 201 12518.55 22.68 55401.28 88888.00 2007-07-20 22:37:28.375 201 12518.55 22.65 55401.25 88888.00 2007-07-20 22:37:28.500 201 12518.50 22.62 55401.28 88888.00 2007-07-20 22:37:28.625 201 12518.48 22.60 55401.30 88888.00 2007-07-20 22:37:28.750 201 12518.52 22.60 55401.30 88888.00 2007-07-20 22:37:28.875 201 12518.58 22.65 55401.30 88888.00 2007-07-20 22:37:29.000 201 12518.55 22.70 55401.32 88888.00 2007-07-20 22:37:29.125 201 12518.55 22.68 55401.32 88888.00 2007-07-20 22:37:29.250 201 12518.48 22.68 55401.30 88888.00 2007-07-20 22:37:29.375 201 12518.50 22.73 55401.30 88888.00 2007-07-20 22:37:29.500 201 12518.58 22.70 55401.30 88888.00 2007-07-20 22:37:29.625 201 12518.55 22.65 55401.30 88888.00 2007-07-20 22:37:29.750 201 12518.50 22.68 55401.30 88888.00 2007-07-20 22:37:29.875 201 12518.50 22.73 55401.30 88888.00 2007-07-20 22:37:30.000 201 12518.55 22.73 55401.32 88888.00 2007-07-20 22:37:30.125 201 12518.52 22.70 55401.28 88888.00 2007-07-20 22:37:30.250 201 12518.48 22.65 55401.28 88888.00 2007-07-20 22:37:30.375 201 12518.50 22.70 55401.30 88888.00 2007-07-20 22:37:30.500 201 12518.58 22.80 55401.32 88888.00 2007-07-20 22:37:30.625 201 12518.65 22.82 55401.35 88888.00 2007-07-20 22:37:30.750 201 12518.67 22.82 55401.32 88888.00 2007-07-20 22:37:30.875 201 12518.70 22.80 55401.30 88888.00 2007-07-20 22:37:31.000 201 12518.67 22.77 55401.25 88888.00 2007-07-20 22:37:31.125 201 12518.65 22.75 55401.25 88888.00 2007-07-20 22:37:31.250 201 12518.52 22.75 55401.25 88888.00 2007-07-20 22:37:31.375 201 12518.55 22.77 55401.28 88888.00 2007-07-20 22:37:31.500 201 12518.60 22.82 55401.32 88888.00 2007-07-20 22:37:31.625 201 12518.65 22.82 55401.30 88888.00 2007-07-20 22:37:31.750 201 12518.65 22.82 55401.32 88888.00 2007-07-20 22:37:31.875 201 12518.65 22.82 55401.30 88888.00 2007-07-20 22:37:32.000 201 12518.65 22.82 55401.30 88888.00 2007-07-20 22:37:32.125 201 12518.67 22.85 55401.32 88888.00 2007-07-20 22:37:32.250 201 12518.60 22.90 55401.32 88888.00 2007-07-20 22:37:32.375 201 12518.62 22.90 55401.30 88888.00 2007-07-20 22:37:32.500 201 12518.65 22.88 55401.28 88888.00 2007-07-20 22:37:32.625 201 12518.67 22.88 55401.28 88888.00 2007-07-20 22:37:32.750 201 12518.67 22.88 55401.25 88888.00 2007-07-20 22:37:32.875 201 12518.62 22.85 55401.25 88888.00 2007-07-20 22:37:33.000 201 12518.62 22.88 55401.28 88888.00 2007-07-20 22:37:33.125 201 12518.60 22.88 55401.30 88888.00 2007-07-20 22:37:33.250 201 12518.58 22.93 55401.30 88888.00 2007-07-20 22:37:33.375 201 12518.65 22.90 55401.28 88888.00 2007-07-20 22:37:33.500 201 12518.65 22.88 55401.28 88888.00 2007-07-20 22:37:33.625 201 12518.65 22.88 55401.30 88888.00 2007-07-20 22:37:33.750 201 12518.73 22.90 55401.32 88888.00 2007-07-20 22:37:33.875 201 12518.77 22.95 55401.32 88888.00 2007-07-20 22:37:34.000 201 12518.70 22.98 55401.32 88888.00 2007-07-20 22:37:34.125 201 12518.77 22.98 55401.30 88888.00 2007-07-20 22:37:34.250 201 12518.70 22.93 55401.28 88888.00 2007-07-20 22:37:34.375 201 12518.73 23.00 55401.30 88888.00 2007-07-20 22:37:34.500 201 12518.77 23.05 55401.28 88888.00 2007-07-20 22:37:34.625 201 12518.75 23.00 55401.25 88888.00 2007-07-20 22:37:34.750 201 12518.75 22.98 55401.22 88888.00 2007-07-20 22:37:34.875 201 12518.73 23.00 55401.20 88888.00 2007-07-20 22:37:35.000 201 12518.73 23.07 55401.22 88888.00 2007-07-20 22:37:35.125 201 12518.75 23.12 55401.25 88888.00 2007-07-20 22:37:35.250 201 12518.75 23.00 55401.25 88888.00 2007-07-20 22:37:35.375 201 12518.80 22.95 55401.25 88888.00 2007-07-20 22:37:35.500 201 12518.73 22.93 55401.20 88888.00 2007-07-20 22:37:35.625 201 12518.73 22.95 55401.20 88888.00 2007-07-20 22:37:35.750 201 12518.80 22.98 55401.20 88888.00 2007-07-20 22:37:35.875 201 12518.75 22.93 55401.20 88888.00 2007-07-20 22:37:36.000 201 12518.75 22.88 55401.18 88888.00 2007-07-20 22:37:36.125 201 12518.85 22.95 55401.28 88888.00 2007-07-20 22:37:36.250 201 12518.88 23.02 55401.28 88888.00 2007-07-20 22:37:36.375 201 12518.88 23.07 55401.30 88888.00 2007-07-20 22:37:36.500 201 12518.92 23.07 55401.28 88888.00 2007-07-20 22:37:36.625 201 12518.98 23.10 55401.28 88888.00 2007-07-20 22:37:36.750 201 12518.88 23.07 55401.28 88888.00 2007-07-20 22:37:36.875 201 12518.85 23.07 55401.28 88888.00 2007-07-20 22:37:37.000 201 12518.88 23.05 55401.25 88888.00 2007-07-20 22:37:37.125 201 12518.92 23.05 55401.22 88888.00 2007-07-20 22:37:37.250 201 12518.90 23.05 55401.22 88888.00 2007-07-20 22:37:37.375 201 12518.90 23.07 55401.28 88888.00 2007-07-20 22:37:37.500 201 12518.90 23.10 55401.30 88888.00 2007-07-20 22:37:37.625 201 12518.92 23.07 55401.28 88888.00 2007-07-20 22:37:37.750 201 12518.90 23.05 55401.28 88888.00 2007-07-20 22:37:37.875 201 12518.92 23.12 55401.25 88888.00 2007-07-20 22:37:38.000 201 12518.88 23.07 55401.22 88888.00 2007-07-20 22:37:38.125 201 12518.85 23.07 55401.25 88888.00 2007-07-20 22:37:38.250 201 12518.85 23.10 55401.30 88888.00 2007-07-20 22:37:38.375 201 12518.88 23.12 55401.30 88888.00 2007-07-20 22:37:38.500 201 12518.85 23.12 55401.28 88888.00 2007-07-20 22:37:38.625 201 12518.90 23.15 55401.32 88888.00 2007-07-20 22:37:38.750 201 12518.83 23.12 55401.32 88888.00 2007-07-20 22:37:38.875 201 12518.75 23.12 55401.28 88888.00 2007-07-20 22:37:39.000 201 12518.88 23.10 55401.30 88888.00 2007-07-20 22:37:39.125 201 12518.92 23.07 55401.30 88888.00 2007-07-20 22:37:39.250 201 12518.88 23.07 55401.30 88888.00 2007-07-20 22:37:39.375 201 12518.85 23.15 55401.30 88888.00 2007-07-20 22:37:39.500 201 12518.83 23.10 55401.28 88888.00 2007-07-20 22:37:39.625 201 12518.83 23.05 55401.28 88888.00 2007-07-20 22:37:39.750 201 12518.85 23.10 55401.32 88888.00 2007-07-20 22:37:39.875 201 12518.83 23.10 55401.30 88888.00 2007-07-20 22:37:40.000 201 12518.80 23.10 55401.28 88888.00 2007-07-20 22:37:40.125 201 12518.80 23.10 55401.28 88888.00 2007-07-20 22:37:40.250 201 12518.77 23.10 55401.28 88888.00 2007-07-20 22:37:40.375 201 12518.85 23.12 55401.28 88888.00 2007-07-20 22:37:40.500 201 12518.85 23.15 55401.28 88888.00 2007-07-20 22:37:40.625 201 12518.85 23.07 55401.28 88888.00 2007-07-20 22:37:40.750 201 12518.88 23.10 55401.30 88888.00 2007-07-20 22:37:40.875 201 12518.90 23.10 55401.28 88888.00 2007-07-20 22:37:41.000 201 12518.88 23.05 55401.22 88888.00 2007-07-20 22:37:41.125 201 12518.90 23.05 55401.25 88888.00 2007-07-20 22:37:41.250 201 12518.92 23.00 55401.22 88888.00 2007-07-20 22:37:41.375 201 12518.95 23.05 55401.28 88888.00 2007-07-20 22:37:41.500 201 12518.90 23.02 55401.25 88888.00 2007-07-20 22:37:41.625 201 12518.83 23.02 55401.25 88888.00 2007-07-20 22:37:41.750 201 12518.88 23.05 55401.25 88888.00 2007-07-20 22:37:41.875 201 12518.88 23.00 55401.25 88888.00 2007-07-20 22:37:42.000 201 12518.95 23.00 55401.25 88888.00 2007-07-20 22:37:42.125 201 12518.98 22.98 55401.25 88888.00 2007-07-20 22:37:42.250 201 12518.92 23.00 55401.25 88888.00 2007-07-20 22:37:42.375 201 12518.95 23.02 55401.25 88888.00 2007-07-20 22:37:42.500 201 12518.98 22.98 55401.28 88888.00 2007-07-20 22:37:42.625 201 12518.95 23.00 55401.28 88888.00 2007-07-20 22:37:42.750 201 12518.92 23.10 55401.28 88888.00 2007-07-20 22:37:42.875 201 12519.00 23.12 55401.28 88888.00 2007-07-20 22:37:43.000 201 12518.92 23.02 55401.25 88888.00 2007-07-20 22:37:43.125 201 12518.90 22.98 55401.25 88888.00 2007-07-20 22:37:43.250 201 12518.98 22.98 55401.28 88888.00 2007-07-20 22:37:43.375 201 12518.98 23.00 55401.28 88888.00 2007-07-20 22:37:43.500 201 12518.98 23.00 55401.28 88888.00 2007-07-20 22:37:43.625 201 12518.95 22.98 55401.28 88888.00 2007-07-20 22:37:43.750 201 12518.88 22.98 55401.28 88888.00 2007-07-20 22:37:43.875 201 12518.90 23.00 55401.30 88888.00 2007-07-20 22:37:44.000 201 12518.98 23.05 55401.30 88888.00 2007-07-20 22:37:44.125 201 12519.02 23.07 55401.32 88888.00 2007-07-20 22:37:44.250 201 12519.10 23.02 55401.32 88888.00 2007-07-20 22:37:44.375 201 12519.05 23.00 55401.30 88888.00 2007-07-20 22:37:44.500 201 12518.98 22.98 55401.28 88888.00 2007-07-20 22:37:44.625 201 12519.00 23.02 55401.30 88888.00 2007-07-20 22:37:44.750 201 12519.00 23.02 55401.30 88888.00 2007-07-20 22:37:44.875 201 12519.00 22.98 55401.28 88888.00 2007-07-20 22:37:45.000 201 12519.00 22.90 55401.25 88888.00 2007-07-20 22:37:45.125 201 12519.02 22.88 55401.28 88888.00 2007-07-20 22:37:45.250 201 12519.00 23.00 55401.32 88888.00 2007-07-20 22:37:45.375 201 12518.95 22.98 55401.30 88888.00 2007-07-20 22:37:45.500 201 12518.95 22.93 55401.32 88888.00 2007-07-20 22:37:45.625 201 12518.98 22.90 55401.32 88888.00 2007-07-20 22:37:45.750 201 12518.98 22.90 55401.32 88888.00 2007-07-20 22:37:45.875 201 12519.02 22.88 55401.30 88888.00 2007-07-20 22:37:46.000 201 12519.08 22.82 55401.28 88888.00 2007-07-20 22:37:46.125 201 12519.08 22.80 55401.30 88888.00 2007-07-20 22:37:46.250 201 12519.08 22.85 55401.32 88888.00 2007-07-20 22:37:46.375 201 12519.05 22.88 55401.30 88888.00 2007-07-20 22:37:46.500 201 12518.92 22.80 55401.28 88888.00 2007-07-20 22:37:46.625 201 12518.92 22.77 55401.30 88888.00 2007-07-20 22:37:46.750 201 12519.00 22.73 55401.30 88888.00 2007-07-20 22:37:46.875 201 12519.05 22.80 55401.35 88888.00 2007-07-20 22:37:47.000 201 12519.12 22.88 55401.38 88888.00 2007-07-20 22:37:47.125 201 12519.10 22.88 55401.38 88888.00 2007-07-20 22:37:47.250 201 12519.00 22.80 55401.38 88888.00 2007-07-20 22:37:47.375 201 12518.95 22.77 55401.38 88888.00 2007-07-20 22:37:47.500 201 12518.90 22.80 55401.35 88888.00 2007-07-20 22:37:47.625 201 12518.92 22.77 55401.32 88888.00 2007-07-20 22:37:47.750 201 12518.95 22.77 55401.32 88888.00 2007-07-20 22:37:47.875 201 12519.02 22.80 55401.32 88888.00 2007-07-20 22:37:48.000 201 12519.00 22.85 55401.35 88888.00 2007-07-20 22:37:48.125 201 12518.98 22.88 55401.32 88888.00 2007-07-20 22:37:48.250 201 12518.95 22.80 55401.32 88888.00 2007-07-20 22:37:48.375 201 12518.92 22.75 55401.32 88888.00 2007-07-20 22:37:48.500 201 12518.90 22.73 55401.32 88888.00 2007-07-20 22:37:48.625 201 12518.92 22.80 55401.32 88888.00 2007-07-20 22:37:48.750 201 12518.98 22.88 55401.35 88888.00 2007-07-20 22:37:48.875 201 12519.08 22.82 55401.38 88888.00 2007-07-20 22:37:49.000 201 12519.17 22.85 55401.35 88888.00 2007-07-20 22:37:49.125 201 12519.15 22.82 55401.38 88888.00 2007-07-20 22:37:49.250 201 12519.05 22.77 55401.40 88888.00 2007-07-20 22:37:49.375 201 12519.08 22.85 55401.35 88888.00 2007-07-20 22:37:49.500 201 12519.08 22.82 55401.35 88888.00 2007-07-20 22:37:49.625 201 12519.12 22.85 55401.35 88888.00 2007-07-20 22:37:49.750 201 12519.08 22.80 55401.38 88888.00 2007-07-20 22:37:49.875 201 12519.02 22.77 55401.38 88888.00 2007-07-20 22:37:50.000 201 12519.05 22.75 55401.38 88888.00 2007-07-20 22:37:50.125 201 12519.02 22.77 55401.40 88888.00 2007-07-20 22:37:50.250 201 12518.98 22.68 55401.40 88888.00 2007-07-20 22:37:50.375 201 12518.92 22.68 55401.35 88888.00 2007-07-20 22:37:50.500 201 12518.92 22.68 55401.38 88888.00 2007-07-20 22:37:50.625 201 12518.92 22.70 55401.38 88888.00 2007-07-20 22:37:50.750 201 12518.95 22.70 55401.38 88888.00 2007-07-20 22:37:50.875 201 12519.00 22.70 55401.38 88888.00 2007-07-20 22:37:51.000 201 12519.05 22.75 55401.35 88888.00 2007-07-20 22:37:51.125 201 12519.10 22.75 55401.38 88888.00 2007-07-20 22:37:51.250 201 12519.05 22.75 55401.45 88888.00 2007-07-20 22:37:51.375 201 12519.00 22.73 55401.40 88888.00 2007-07-20 22:37:51.500 201 12518.98 22.65 55401.35 88888.00 2007-07-20 22:37:51.625 201 12519.02 22.70 55401.38 88888.00 2007-07-20 22:37:51.750 201 12519.05 22.70 55401.40 88888.00 2007-07-20 22:37:51.875 201 12519.05 22.73 55401.43 88888.00 2007-07-20 22:37:52.000 201 12519.12 22.75 55401.45 88888.00 2007-07-20 22:37:52.125 201 12519.15 22.75 55401.43 88888.00 2007-07-20 22:37:52.250 201 12519.12 22.75 55401.43 88888.00 2007-07-20 22:37:52.375 201 12519.17 22.75 55401.43 88888.00 2007-07-20 22:37:52.500 201 12519.15 22.68 55401.43 88888.00 2007-07-20 22:37:52.625 201 12519.17 22.68 55401.40 88888.00 2007-07-20 22:37:52.750 201 12519.17 22.75 55401.40 88888.00 2007-07-20 22:37:52.875 201 12519.23 22.75 55401.40 88888.00 2007-07-20 22:37:53.000 201 12519.20 22.70 55401.38 88888.00 2007-07-20 22:37:53.125 201 12519.08 22.68 55401.35 88888.00 2007-07-20 22:37:53.250 201 12518.90 22.62 55401.38 88888.00 2007-07-20 22:37:53.375 201 12518.98 22.62 55401.38 88888.00 2007-07-20 22:37:53.500 201 12519.08 22.68 55401.40 88888.00 2007-07-20 22:37:53.625 201 12519.12 22.68 55401.43 88888.00 2007-07-20 22:37:53.750 201 12519.08 22.62 55401.38 88888.00 2007-07-20 22:37:53.875 201 12519.05 22.65 55401.40 88888.00 2007-07-20 22:37:54.000 201 12519.00 22.62 55401.38 88888.00 2007-07-20 22:37:54.125 201 12519.00 22.65 55401.40 88888.00 2007-07-20 22:37:54.250 201 12519.00 22.65 55401.38 88888.00 2007-07-20 22:37:54.375 201 12518.98 22.60 55401.38 88888.00 2007-07-20 22:37:54.500 201 12518.98 22.57 55401.38 88888.00 2007-07-20 22:37:54.625 201 12519.00 22.65 55401.40 88888.00 2007-07-20 22:37:54.750 201 12519.02 22.65 55401.38 88888.00 2007-07-20 22:37:54.875 201 12519.10 22.68 55401.40 88888.00 2007-07-20 22:37:55.000 201 12519.15 22.65 55401.40 88888.00 2007-07-20 22:37:55.125 201 12519.15 22.62 55401.40 88888.00 2007-07-20 22:37:55.250 201 12519.12 22.57 55401.35 88888.00 2007-07-20 22:37:55.375 201 12519.10 22.57 55401.35 88888.00 2007-07-20 22:37:55.500 201 12519.08 22.57 55401.38 88888.00 2007-07-20 22:37:55.625 201 12519.10 22.60 55401.40 88888.00 2007-07-20 22:37:55.750 201 12519.17 22.65 55401.40 88888.00 2007-07-20 22:37:55.875 201 12519.17 22.60 55401.38 88888.00 2007-07-20 22:37:56.000 201 12519.12 22.60 55401.35 88888.00 2007-07-20 22:37:56.125 201 12519.10 22.60 55401.38 88888.00 2007-07-20 22:37:56.250 201 12519.05 22.55 55401.40 88888.00 2007-07-20 22:37:56.375 201 12519.08 22.55 55401.40 88888.00 2007-07-20 22:37:56.500 201 12519.10 22.60 55401.40 88888.00 2007-07-20 22:37:56.625 201 12519.08 22.57 55401.40 88888.00 2007-07-20 22:37:56.750 201 12519.05 22.57 55401.38 88888.00 2007-07-20 22:37:56.875 201 12519.00 22.55 55401.35 88888.00 2007-07-20 22:37:57.000 201 12519.00 22.55 55401.38 88888.00 2007-07-20 22:37:57.125 201 12519.05 22.57 55401.40 88888.00 2007-07-20 22:37:57.250 201 12519.08 22.55 55401.40 88888.00 2007-07-20 22:37:57.375 201 12519.05 22.55 55401.40 88888.00 2007-07-20 22:37:57.500 201 12519.08 22.55 55401.32 88888.00 2007-07-20 22:37:57.625 201 12519.08 22.55 55401.28 88888.00 2007-07-20 22:37:57.750 201 12519.08 22.60 55401.40 88888.00 2007-07-20 22:37:57.875 201 12519.08 22.62 55401.47 88888.00 2007-07-20 22:37:58.000 201 12519.00 22.52 55401.45 88888.00 2007-07-20 22:37:58.125 201 12518.88 22.48 55401.40 88888.00 2007-07-20 22:37:58.250 201 12518.83 22.50 55401.38 88888.00 2007-07-20 22:37:58.375 201 12518.95 22.60 55401.43 88888.00 2007-07-20 22:37:58.500 201 12519.00 22.60 55401.43 88888.00 2007-07-20 22:37:58.625 201 12519.02 22.55 55401.45 88888.00 2007-07-20 22:37:58.750 201 12519.00 22.55 55401.45 88888.00 2007-07-20 22:37:58.875 201 12518.98 22.52 55401.45 88888.00 2007-07-20 22:37:59.000 201 12519.00 22.57 55401.45 88888.00 2007-07-20 22:37:59.125 201 12519.02 22.52 55401.43 88888.00 2007-07-20 22:37:59.250 201 12519.02 22.52 55401.43 88888.00 2007-07-20 22:37:59.375 201 12519.05 22.57 55401.43 88888.00 2007-07-20 22:37:59.500 201 12519.00 22.55 55401.43 88888.00 2007-07-20 22:37:59.625 201 12518.98 22.50 55401.35 88888.00 2007-07-20 22:37:59.750 201 12518.92 22.50 55401.35 88888.00 2007-07-20 22:37:59.875 201 12518.90 22.52 55401.38 88888.00 2007-07-20 22:38:00.000 201 12518.90 22.60 55401.40 88888.00 2007-07-20 22:38:00.125 201 12518.98 22.60 55401.40 88888.00 2007-07-20 22:38:00.250 201 12519.05 22.55 55401.45 88888.00 2007-07-20 22:38:00.375 201 12519.00 22.55 55401.45 88888.00 2007-07-20 22:38:00.500 201 12518.98 22.52 55401.45 88888.00 2007-07-20 22:38:00.625 201 12519.00 22.57 55401.45 88888.00 2007-07-20 22:38:00.750 201 12519.00 22.60 55401.45 88888.00 2007-07-20 22:38:00.875 201 12519.00 22.55 55401.47 88888.00 2007-07-20 22:38:01.000 201 12518.95 22.50 55401.45 88888.00 2007-07-20 22:38:01.125 201 12518.98 22.55 55401.45 88888.00 2007-07-20 22:38:01.250 201 12518.98 22.55 55401.43 88888.00 2007-07-20 22:38:01.375 201 12518.98 22.57 55401.43 88888.00 2007-07-20 22:38:01.500 201 12519.02 22.60 55401.43 88888.00 2007-07-20 22:38:01.625 201 12519.05 22.57 55401.38 88888.00 2007-07-20 22:38:01.750 201 12519.05 22.55 55401.38 88888.00 2007-07-20 22:38:01.875 201 12519.02 22.55 55401.43 88888.00 2007-07-20 22:38:02.000 201 12519.02 22.57 55401.43 88888.00 2007-07-20 22:38:02.125 201 12519.05 22.60 55401.40 88888.00 2007-07-20 22:38:02.250 201 12518.95 22.57 55401.43 88888.00 2007-07-20 22:38:02.375 201 12518.95 22.60 55401.43 88888.00 2007-07-20 22:38:02.500 201 12519.02 22.62 55401.40 88888.00 2007-07-20 22:38:02.625 201 12519.08 22.60 55401.40 88888.00 2007-07-20 22:38:02.750 201 12519.12 22.62 55401.45 88888.00 2007-07-20 22:38:02.875 201 12519.15 22.62 55401.50 88888.00 2007-07-20 22:38:03.000 201 12519.12 22.65 55401.50 88888.00 2007-07-20 22:38:03.125 201 12519.12 22.65 55401.47 88888.00 2007-07-20 22:38:03.250 201 12519.17 22.62 55401.43 88888.00 2007-07-20 22:38:03.375 201 12519.17 22.62 55401.43 88888.00 2007-07-20 22:38:03.500 201 12519.20 22.65 55401.45 88888.00 2007-07-20 22:38:03.625 201 12519.23 22.65 55401.47 88888.00 2007-07-20 22:38:03.750 201 12519.12 22.57 55401.47 88888.00 2007-07-20 22:38:03.875 201 12519.10 22.60 55401.47 88888.00 2007-07-20 22:38:04.000 201 12519.08 22.62 55401.45 88888.00 2007-07-20 22:38:04.125 201 12519.08 22.62 55401.45 88888.00 2007-07-20 22:38:04.250 201 12519.10 22.65 55401.45 88888.00 2007-07-20 22:38:04.375 201 12519.17 22.70 55401.45 88888.00 2007-07-20 22:38:04.500 201 12519.17 22.73 55401.45 88888.00 2007-07-20 22:38:04.625 201 12519.10 22.68 55401.43 88888.00 2007-07-20 22:38:04.750 201 12519.12 22.68 55401.45 88888.00 2007-07-20 22:38:04.875 201 12519.23 22.73 55401.43 88888.00 2007-07-20 22:38:05.000 201 12519.20 22.68 55401.40 88888.00 2007-07-20 22:38:05.125 201 12519.15 22.65 55401.38 88888.00 2007-07-20 22:38:05.250 201 12519.10 22.62 55401.40 88888.00 2007-07-20 22:38:05.375 201 12519.15 22.65 55401.45 88888.00 2007-07-20 22:38:05.500 201 12519.17 22.65 55401.45 88888.00 2007-07-20 22:38:05.625 201 12519.17 22.65 55401.43 88888.00 2007-07-20 22:38:05.750 201 12519.23 22.68 55401.45 88888.00 2007-07-20 22:38:05.875 201 12519.27 22.68 55401.45 88888.00 2007-07-20 22:38:06.000 201 12519.25 22.60 55401.43 88888.00 2007-07-20 22:38:06.125 201 12519.23 22.60 55401.40 88888.00 2007-07-20 22:38:06.250 201 12519.20 22.62 55401.40 88888.00 2007-07-20 22:38:06.375 201 12519.20 22.65 55401.45 88888.00 2007-07-20 22:38:06.500 201 12519.20 22.65 55401.43 88888.00 2007-07-20 22:38:06.625 201 12519.33 22.68 55401.43 88888.00 2007-07-20 22:38:06.750 201 12519.33 22.68 55401.40 88888.00 2007-07-20 22:38:06.875 201 12519.27 22.68 55401.43 88888.00 2007-07-20 22:38:07.000 201 12519.20 22.65 55401.43 88888.00 2007-07-20 22:38:07.125 201 12519.15 22.62 55401.43 88888.00 2007-07-20 22:38:07.250 201 12519.17 22.62 55401.50 88888.00 2007-07-20 22:38:07.375 201 12519.27 22.68 55401.50 88888.00 2007-07-20 22:38:07.500 201 12519.25 22.68 55401.47 88888.00 2007-07-20 22:38:07.625 201 12519.17 22.62 55401.45 88888.00 2007-07-20 22:38:07.750 201 12519.17 22.57 55401.45 88888.00 2007-07-20 22:38:07.875 201 12519.25 22.57 55401.45 88888.00 2007-07-20 22:38:08.000 201 12519.33 22.65 55401.47 88888.00 2007-07-20 22:38:08.125 201 12519.33 22.70 55401.47 88888.00 2007-07-20 22:38:08.250 201 12519.25 22.62 55401.47 88888.00 2007-07-20 22:38:08.375 201 12519.25 22.68 55401.50 88888.00 2007-07-20 22:38:08.500 201 12519.23 22.73 55401.47 88888.00 2007-07-20 22:38:08.625 201 12519.17 22.73 55401.50 88888.00 2007-07-20 22:38:08.750 201 12519.15 22.70 55401.50 88888.00 2007-07-20 22:38:08.875 201 12519.17 22.68 55401.47 88888.00 2007-07-20 22:38:09.000 201 12519.17 22.62 55401.45 88888.00 2007-07-20 22:38:09.125 201 12519.17 22.62 55401.45 88888.00 2007-07-20 22:38:09.250 201 12519.15 22.70 55401.47 88888.00 2007-07-20 22:38:09.375 201 12519.17 22.62 55401.47 88888.00 2007-07-20 22:38:09.500 201 12519.10 22.65 55401.47 88888.00 2007-07-20 22:38:09.625 201 12519.08 22.65 55401.47 88888.00 2007-07-20 22:38:09.750 201 12519.10 22.70 55401.45 88888.00 2007-07-20 22:38:09.875 201 12519.08 22.70 55401.47 88888.00 2007-07-20 22:38:10.000 201 12519.12 22.73 55401.45 88888.00 2007-07-20 22:38:10.125 201 12519.08 22.70 55401.47 88888.00 2007-07-20 22:38:10.250 201 12519.00 22.73 55401.47 88888.00 2007-07-20 22:38:10.375 201 12519.02 22.73 55401.47 88888.00 2007-07-20 22:38:10.500 201 12519.12 22.68 55401.53 88888.00 2007-07-20 22:38:10.625 201 12519.12 22.65 55401.53 88888.00 2007-07-20 22:38:10.750 201 12519.15 22.68 55401.53 88888.00 2007-07-20 22:38:10.875 201 12519.17 22.70 55401.53 88888.00 2007-07-20 22:38:11.000 201 12519.23 22.68 55401.53 88888.00 2007-07-20 22:38:11.125 201 12519.23 22.62 55401.47 88888.00 2007-07-20 22:38:11.250 201 12519.17 22.62 55401.50 88888.00 2007-07-20 22:38:11.375 201 12519.23 22.68 55401.53 88888.00 2007-07-20 22:38:11.500 201 12519.27 22.65 55401.55 88888.00 2007-07-20 22:38:11.625 201 12519.30 22.65 55401.53 88888.00 2007-07-20 22:38:11.750 201 12519.33 22.65 55401.55 88888.00 2007-07-20 22:38:11.875 201 12519.30 22.65 55401.53 88888.00 2007-07-20 22:38:12.000 201 12519.25 22.70 55401.53 88888.00 2007-07-20 22:38:12.125 201 12519.23 22.70 55401.53 88888.00 2007-07-20 22:38:12.250 201 12519.17 22.65 55401.50 88888.00 2007-07-20 22:38:12.375 201 12519.23 22.65 55401.47 88888.00 2007-07-20 22:38:12.500 201 12519.23 22.62 55401.47 88888.00 2007-07-20 22:38:12.625 201 12519.23 22.62 55401.47 88888.00 2007-07-20 22:38:12.750 201 12519.20 22.65 55401.50 88888.00 2007-07-20 22:38:12.875 201 12519.25 22.65 55401.53 88888.00 2007-07-20 22:38:13.000 201 12519.23 22.60 55401.53 88888.00 2007-07-20 22:38:13.125 201 12519.27 22.62 55401.55 88888.00 2007-07-20 22:38:13.250 201 12519.30 22.68 55401.53 88888.00 2007-07-20 22:38:13.375 201 12519.27 22.65 55401.55 88888.00 2007-07-20 22:38:13.500 201 12519.23 22.65 55401.55 88888.00 2007-07-20 22:38:13.625 201 12519.27 22.60 55401.50 88888.00 2007-07-20 22:38:13.750 201 12519.23 22.57 55401.50 88888.00 2007-07-20 22:38:13.875 201 12519.25 22.62 55401.53 88888.00 2007-07-20 22:38:14.000 201 12519.33 22.65 55401.53 88888.00 2007-07-20 22:38:14.125 201 12519.33 22.60 55401.50 88888.00 2007-07-20 22:38:14.250 201 12519.20 22.57 55401.50 88888.00 2007-07-20 22:38:14.375 201 12519.23 22.60 55401.50 88888.00 2007-07-20 22:38:14.500 201 12519.25 22.60 55401.53 88888.00 2007-07-20 22:38:14.625 201 12519.25 22.62 55401.50 88888.00 2007-07-20 22:38:14.750 201 12519.25 22.68 55401.53 88888.00 2007-07-20 22:38:14.875 201 12519.23 22.65 55401.53 88888.00 2007-07-20 22:38:15.000 201 12519.25 22.60 55401.47 88888.00 2007-07-20 22:38:15.125 201 12519.25 22.60 55401.53 88888.00 2007-07-20 22:38:15.250 201 12519.23 22.62 55401.55 88888.00 2007-07-20 22:38:15.375 201 12519.20 22.60 55401.53 88888.00 2007-07-20 22:38:15.500 201 12519.23 22.57 55401.53 88888.00 2007-07-20 22:38:15.625 201 12519.33 22.60 55401.57 88888.00 2007-07-20 22:38:15.750 201 12519.33 22.60 55401.60 88888.00 2007-07-20 22:38:15.875 201 12519.23 22.65 55401.57 88888.00 2007-07-20 22:38:16.000 201 12519.17 22.68 55401.55 88888.00 2007-07-20 22:38:16.125 201 12519.15 22.65 55401.57 88888.00 2007-07-20 22:38:16.250 201 12519.10 22.62 55401.60 88888.00 2007-07-20 22:38:16.375 201 12519.15 22.62 55401.57 88888.00 2007-07-20 22:38:16.500 201 12519.17 22.60 55401.55 88888.00 2007-07-20 22:38:16.625 201 12519.17 22.55 55401.55 88888.00 2007-07-20 22:38:16.750 201 12519.20 22.60 55401.60 88888.00 2007-07-20 22:38:16.875 201 12519.17 22.68 55401.57 88888.00 2007-07-20 22:38:17.000 201 12519.15 22.68 55401.57 88888.00 2007-07-20 22:38:17.125 201 12519.30 22.70 55401.60 88888.00 2007-07-20 22:38:17.250 201 12519.30 22.65 55401.65 88888.00 2007-07-20 22:38:17.375 201 12519.23 22.68 55401.62 88888.00 2007-07-20 22:38:17.500 201 12519.23 22.70 55401.62 88888.00 2007-07-20 22:38:17.625 201 12519.30 22.70 55401.62 88888.00 2007-07-20 22:38:17.750 201 12519.23 22.70 55401.60 88888.00 2007-07-20 22:38:17.875 201 12519.25 22.70 55401.62 88888.00 2007-07-20 22:38:18.000 201 12519.33 22.70 55401.60 88888.00 2007-07-20 22:38:18.125 201 12519.35 22.70 55401.60 88888.00 2007-07-20 22:38:18.250 201 12519.17 22.65 55401.62 88888.00 2007-07-20 22:38:18.375 201 12519.23 22.65 55401.60 88888.00 2007-07-20 22:38:18.500 201 12519.23 22.73 55401.60 88888.00 2007-07-20 22:38:18.625 201 12519.25 22.75 55401.57 88888.00 2007-07-20 22:38:18.750 201 12519.25 22.75 55401.57 88888.00 2007-07-20 22:38:18.875 201 12519.23 22.65 55401.60 88888.00 2007-07-20 22:38:19.000 201 12519.25 22.65 55401.60 88888.00 2007-07-20 22:38:19.125 201 12519.30 22.70 55401.62 88888.00 2007-07-20 22:38:19.250 201 12519.27 22.75 55401.62 88888.00 2007-07-20 22:38:19.375 201 12519.30 22.75 55401.60 88888.00 2007-07-20 22:38:19.500 201 12519.30 22.73 55401.60 88888.00 2007-07-20 22:38:19.625 201 12519.33 22.70 55401.60 88888.00 2007-07-20 22:38:19.750 201 12519.27 22.68 55401.62 88888.00 2007-07-20 22:38:19.875 201 12519.25 22.70 55401.60 88888.00 2007-07-20 22:38:20.000 201 12519.33 22.75 55401.57 88888.00 2007-07-20 22:38:20.125 201 12519.40 22.80 55401.62 88888.00 2007-07-20 22:38:20.250 201 12519.35 22.77 55401.65 88888.00 2007-07-20 22:38:20.375 201 12519.33 22.75 55401.62 88888.00 2007-07-20 22:38:20.500 201 12519.33 22.73 55401.62 88888.00 2007-07-20 22:38:20.625 201 12519.40 22.75 55401.62 88888.00 2007-07-20 22:38:20.750 201 12519.40 22.75 55401.62 88888.00 2007-07-20 22:38:20.875 201 12519.45 22.75 55401.62 88888.00 2007-07-20 22:38:21.000 201 12519.40 22.70 55401.57 88888.00 2007-07-20 22:38:21.125 201 12519.40 22.73 55401.57 88888.00 2007-07-20 22:38:21.250 201 12519.27 22.82 55401.60 88888.00 2007-07-20 22:38:21.375 201 12519.30 22.77 55401.62 88888.00 2007-07-20 22:38:21.500 201 12519.35 22.77 55401.60 88888.00 2007-07-20 22:38:21.625 201 12519.40 22.80 55401.60 88888.00 2007-07-20 22:38:21.750 201 12519.35 22.77 55401.57 88888.00 2007-07-20 22:38:21.875 201 12519.33 22.75 55401.57 88888.00 2007-07-20 22:38:22.000 201 12519.33 22.77 55401.62 88888.00 2007-07-20 22:38:22.125 201 12519.42 22.85 55401.62 88888.00 2007-07-20 22:38:22.250 201 12519.40 22.82 55401.68 88888.00 2007-07-20 22:38:22.375 201 12519.38 22.82 55401.65 88888.00 2007-07-20 22:38:22.500 201 12519.35 22.80 55401.68 88888.00 2007-07-20 22:38:22.625 201 12519.45 22.82 55401.68 88888.00 2007-07-20 22:38:22.750 201 12519.50 22.90 55401.70 88888.00 2007-07-20 22:38:22.875 201 12519.50 22.90 55401.68 88888.00 2007-07-20 22:38:23.000 201 12519.40 22.90 55401.65 88888.00 2007-07-20 22:38:23.125 201 12519.33 22.85 55401.62 88888.00 2007-07-20 22:38:23.250 201 12519.30 22.88 55401.62 88888.00 2007-07-20 22:38:23.375 201 12519.33 22.85 55401.62 88888.00 2007-07-20 22:38:23.500 201 12519.38 22.88 55401.65 88888.00 2007-07-20 22:38:23.625 201 12519.40 22.93 55401.65 88888.00 2007-07-20 22:38:23.750 201 12519.42 22.93 55401.65 88888.00 2007-07-20 22:38:23.875 201 12519.42 22.93 55401.65 88888.00 2007-07-20 22:38:24.000 201 12519.50 22.90 55401.68 88888.00 2007-07-20 22:38:24.125 201 12519.58 22.90 55401.68 88888.00 2007-07-20 22:38:24.250 201 12519.55 22.93 55401.65 88888.00 2007-07-20 22:38:24.375 201 12519.58 22.95 55401.60 88888.00 2007-07-20 22:38:24.500 201 12519.50 22.93 55401.62 88888.00 2007-07-20 22:38:24.625 201 12519.45 22.93 55401.65 88888.00 2007-07-20 22:38:24.750 201 12519.55 22.95 55401.62 88888.00 2007-07-20 22:38:24.875 201 12519.60 22.98 55401.62 88888.00 2007-07-20 22:38:25.000 201 12519.60 22.95 55401.62 88888.00 2007-07-20 22:38:25.125 201 12519.62 22.95 55401.65 88888.00 2007-07-20 22:38:25.250 201 12519.60 22.98 55401.68 88888.00 2007-07-20 22:38:25.375 201 12519.70 23.02 55401.68 88888.00 2007-07-20 22:38:25.500 201 12519.62 22.98 55401.62 88888.00 2007-07-20 22:38:25.625 201 12519.50 22.95 55401.62 88888.00 2007-07-20 22:38:25.750 201 12519.52 22.98 55401.62 88888.00 2007-07-20 22:38:25.875 201 12519.62 23.02 55401.62 88888.00 2007-07-20 22:38:26.000 201 12519.62 23.05 55401.60 88888.00 2007-07-20 22:38:26.125 201 12519.60 23.00 55401.62 88888.00 2007-07-20 22:38:26.250 201 12519.55 22.98 55401.60 88888.00 2007-07-20 22:38:26.375 201 12519.60 23.02 55401.62 88888.00 2007-07-20 22:38:26.500 201 12519.58 23.00 55401.62 88888.00 2007-07-20 22:38:26.625 201 12519.50 23.02 55401.65 88888.00 2007-07-20 22:38:26.750 201 12519.58 23.05 55401.62 88888.00 2007-07-20 22:38:26.875 201 12519.62 23.02 55401.65 88888.00 2007-07-20 22:38:27.000 201 12519.62 23.02 55401.65 88888.00 2007-07-20 22:38:27.125 201 12519.58 23.12 55401.65 88888.00 2007-07-20 22:38:27.250 201 12519.58 23.07 55401.68 88888.00 2007-07-20 22:38:27.375 201 12519.70 23.07 55401.65 88888.00 2007-07-20 22:38:27.500 201 12519.65 23.10 55401.62 88888.00 2007-07-20 22:38:27.625 201 12519.70 23.12 55401.62 88888.00 2007-07-20 22:38:27.750 201 12519.73 23.10 55401.65 88888.00 2007-07-20 22:38:27.875 201 12519.70 23.12 55401.65 88888.00 2007-07-20 22:38:28.000 201 12519.67 23.10 55401.60 88888.00 2007-07-20 22:38:28.125 201 12519.75 23.12 55401.62 88888.00 2007-07-20 22:38:28.250 201 12519.83 23.15 55401.65 88888.00 2007-07-20 22:38:28.375 201 12519.80 23.12 55401.62 88888.00 2007-07-20 22:38:28.500 201 12519.73 23.05 55401.60 88888.00 2007-07-20 22:38:28.625 201 12519.67 23.05 55401.57 88888.00 2007-07-20 22:38:28.750 201 12519.75 23.10 55401.57 88888.00 2007-07-20 22:38:28.875 201 12519.83 23.07 55401.57 88888.00 2007-07-20 22:38:29.000 201 12519.88 23.02 55401.62 88888.00 2007-07-20 22:38:29.125 201 12519.83 23.05 55401.65 88888.00 2007-07-20 22:38:29.250 201 12519.73 23.12 55401.68 88888.00 2007-07-20 22:38:29.375 201 12519.75 23.15 55401.65 88888.00 2007-07-20 22:38:29.500 201 12519.85 23.15 55401.68 88888.00 2007-07-20 22:38:29.625 201 12519.90 23.18 55401.65 88888.00 2007-07-20 22:38:29.750 201 12519.95 23.18 55401.65 88888.00 2007-07-20 22:38:29.875 201 12519.98 23.20 55401.68 88888.00 2007-07-20 22:38:30.000 201 12519.88 23.18 55401.65 88888.00 2007-07-20 22:38:30.125 201 12519.85 23.18 55401.65 88888.00 2007-07-20 22:38:30.250 201 12519.88 23.15 55401.65 88888.00 2007-07-20 22:38:30.375 201 12519.88 23.15 55401.60 88888.00 2007-07-20 22:38:30.500 201 12519.90 23.20 55401.62 88888.00 2007-07-20 22:38:30.625 201 12519.85 23.18 55401.65 88888.00 2007-07-20 22:38:30.750 201 12519.83 23.15 55401.62 88888.00 2007-07-20 22:38:30.875 201 12519.92 23.18 55401.65 88888.00 2007-07-20 22:38:31.000 201 12519.98 23.23 55401.62 88888.00 2007-07-20 22:38:31.125 201 12520.00 23.25 55401.62 88888.00 2007-07-20 22:38:31.250 201 12520.00 23.25 55401.65 88888.00 2007-07-20 22:38:31.375 201 12520.00 23.23 55401.62 88888.00 2007-07-20 22:38:31.500 201 12519.92 23.23 55401.62 88888.00 2007-07-20 22:38:31.625 201 12519.92 23.20 55401.62 88888.00 2007-07-20 22:38:31.750 201 12519.95 23.20 55401.62 88888.00 2007-07-20 22:38:31.875 201 12520.02 23.25 55401.65 88888.00 2007-07-20 22:38:32.000 201 12520.00 23.25 55401.65 88888.00 2007-07-20 22:38:32.125 201 12519.98 23.23 55401.62 88888.00 2007-07-20 22:38:32.250 201 12520.08 23.23 55401.60 88888.00 2007-07-20 22:38:32.375 201 12520.12 23.25 55401.60 88888.00 2007-07-20 22:38:32.500 201 12520.08 23.27 55401.60 88888.00 2007-07-20 22:38:32.625 201 12520.08 23.30 55401.60 88888.00 2007-07-20 22:38:32.750 201 12520.12 23.30 55401.60 88888.00 2007-07-20 22:38:32.875 201 12520.12 23.32 55401.62 88888.00 2007-07-20 22:38:33.000 201 12520.10 23.32 55401.62 88888.00 2007-07-20 22:38:33.125 201 12520.08 23.32 55401.65 88888.00 2007-07-20 22:38:33.250 201 12520.02 23.30 55401.62 88888.00 2007-07-20 22:38:33.375 201 12520.08 23.27 55401.62 88888.00 2007-07-20 22:38:33.500 201 12520.12 23.30 55401.62 88888.00 2007-07-20 22:38:33.625 201 12520.12 23.32 55401.65 88888.00 2007-07-20 22:38:33.750 201 12520.12 23.35 55401.65 88888.00 2007-07-20 22:38:33.875 201 12520.15 23.35 55401.65 88888.00 2007-07-20 22:38:34.000 201 12520.10 23.35 55401.62 88888.00 2007-07-20 22:38:34.125 201 12520.08 23.38 55401.60 88888.00 2007-07-20 22:38:34.250 201 12520.10 23.35 55401.62 88888.00 2007-07-20 22:38:34.375 201 12520.15 23.32 55401.65 88888.00 2007-07-20 22:38:34.500 201 12520.12 23.30 55401.62 88888.00 2007-07-20 22:38:34.625 201 12520.12 23.32 55401.62 88888.00 2007-07-20 22:38:34.750 201 12520.23 23.38 55401.62 88888.00 2007-07-20 22:38:34.875 201 12520.23 23.38 55401.62 88888.00 2007-07-20 22:38:35.000 201 12520.23 23.38 55401.65 88888.00 2007-07-20 22:38:35.125 201 12520.20 23.43 55401.62 88888.00 2007-07-20 22:38:35.250 201 12520.12 23.38 55401.62 88888.00 2007-07-20 22:38:35.375 201 12520.20 23.38 55401.60 88888.00 2007-07-20 22:38:35.500 201 12520.25 23.38 55401.62 88888.00 2007-07-20 22:38:35.625 201 12520.27 23.43 55401.65 88888.00 2007-07-20 22:38:35.750 201 12520.25 23.50 55401.65 88888.00 2007-07-20 22:38:35.875 201 12520.17 23.50 55401.62 88888.00 2007-07-20 22:38:36.000 201 12520.17 23.45 55401.62 88888.00 2007-07-20 22:38:36.125 201 12520.15 23.38 55401.65 88888.00 2007-07-20 22:38:36.250 201 12520.20 23.43 55401.62 88888.00 2007-07-20 22:38:36.375 201 12520.27 23.45 55401.65 88888.00 2007-07-20 22:38:36.500 201 12520.27 23.43 55401.62 88888.00 2007-07-20 22:38:36.625 201 12520.23 23.45 55401.62 88888.00 2007-07-20 22:38:36.750 201 12520.20 23.38 55401.60 88888.00 2007-07-20 22:38:36.875 201 12520.17 23.40 55401.60 88888.00 2007-07-20 22:38:37.000 201 12520.27 23.48 55401.65 88888.00 2007-07-20 22:38:37.125 201 12520.25 23.50 55401.65 88888.00 2007-07-20 22:38:37.250 201 12520.27 23.45 55401.65 88888.00 2007-07-20 22:38:37.375 201 12520.33 23.45 55401.62 88888.00 2007-07-20 22:38:37.500 201 12520.35 23.45 55401.65 88888.00 2007-07-20 22:38:37.625 201 12520.35 23.50 55401.68 88888.00 2007-07-20 22:38:37.750 201 12520.38 23.55 55401.70 88888.00 2007-07-20 22:38:37.875 201 12520.35 23.52 55401.70 88888.00 2007-07-20 22:38:38.000 201 12520.30 23.52 55401.70 88888.00 2007-07-20 22:38:38.125 201 12520.35 23.50 55401.70 88888.00 2007-07-20 22:38:38.250 201 12520.40 23.50 55401.65 88888.00 2007-07-20 22:38:38.375 201 12520.38 23.55 55401.68 88888.00 2007-07-20 22:38:38.500 201 12520.33 23.55 55401.68 88888.00 2007-07-20 22:38:38.625 201 12520.35 23.55 55401.68 88888.00 2007-07-20 22:38:38.750 201 12520.45 23.60 55401.70 88888.00 2007-07-20 22:38:38.875 201 12520.42 23.52 55401.65 88888.00 2007-07-20 22:38:39.000 201 12520.35 23.52 55401.68 88888.00 2007-07-20 22:38:39.125 201 12520.25 23.55 55401.70 88888.00 2007-07-20 22:38:39.250 201 12520.23 23.52 55401.70 88888.00 2007-07-20 22:38:39.375 201 12520.23 23.52 55401.68 88888.00 2007-07-20 22:38:39.500 201 12520.23 23.52 55401.68 88888.00 2007-07-20 22:38:39.625 201 12520.35 23.60 55401.68 88888.00 2007-07-20 22:38:39.750 201 12520.42 23.62 55401.68 88888.00 2007-07-20 22:38:39.875 201 12520.45 23.62 55401.68 88888.00 2007-07-20 22:38:40.000 201 12520.45 23.57 55401.65 88888.00 2007-07-20 22:38:40.125 201 12520.38 23.50 55401.65 88888.00 2007-07-20 22:38:40.250 201 12520.25 23.52 55401.68 88888.00 2007-07-20 22:38:40.375 201 12520.25 23.55 55401.68 88888.00 2007-07-20 22:38:40.500 201 12520.27 23.55 55401.68 88888.00 2007-07-20 22:38:40.625 201 12520.33 23.57 55401.65 88888.00 2007-07-20 22:38:40.750 201 12520.38 23.57 55401.65 88888.00 2007-07-20 22:38:40.875 201 12520.40 23.60 55401.65 88888.00 2007-07-20 22:38:41.000 201 12520.40 23.60 55401.65 88888.00 2007-07-20 22:38:41.125 201 12520.38 23.62 55401.68 88888.00 2007-07-20 22:38:41.250 201 12520.27 23.60 55401.68 88888.00 2007-07-20 22:38:41.375 201 12520.33 23.60 55401.68 88888.00 2007-07-20 22:38:41.500 201 12520.35 23.57 55401.68 88888.00 2007-07-20 22:38:41.625 201 12520.27 23.60 55401.70 88888.00 2007-07-20 22:38:41.750 201 12520.27 23.68 55401.70 88888.00 2007-07-20 22:38:41.875 201 12520.25 23.68 55401.70 88888.00 2007-07-20 22:38:42.000 201 12520.20 23.57 55401.68 88888.00 2007-07-20 22:38:42.125 201 12520.30 23.62 55401.68 88888.00 2007-07-20 22:38:42.250 201 12520.33 23.62 55401.68 88888.00 2007-07-20 22:38:42.375 201 12520.27 23.65 55401.68 88888.00 2007-07-20 22:38:42.500 201 12520.23 23.65 55401.68 88888.00 2007-07-20 22:38:42.625 201 12520.27 23.65 55401.70 88888.00 2007-07-20 22:38:42.750 201 12520.27 23.65 55401.68 88888.00 2007-07-20 22:38:42.875 201 12520.23 23.65 55401.70 88888.00 2007-07-20 22:38:43.000 201 12520.23 23.65 55401.70 88888.00 2007-07-20 22:38:43.125 201 12520.27 23.65 55401.72 88888.00 2007-07-20 22:38:43.250 201 12520.23 23.65 55401.72 88888.00 2007-07-20 22:38:43.375 201 12520.25 23.70 55401.72 88888.00 2007-07-20 22:38:43.500 201 12520.30 23.77 55401.75 88888.00 2007-07-20 22:38:43.625 201 12520.17 23.75 55401.75 88888.00 2007-07-20 22:38:43.750 201 12520.15 23.70 55401.72 88888.00 2007-07-20 22:38:43.875 201 12520.25 23.73 55401.70 88888.00 2007-07-20 22:38:44.000 201 12520.35 23.70 55401.70 88888.00 2007-07-20 22:38:44.125 201 12520.33 23.77 55401.70 88888.00 2007-07-20 22:38:44.250 201 12520.30 23.75 55401.70 88888.00 2007-07-20 22:38:44.375 201 12520.33 23.77 55401.72 88888.00 2007-07-20 22:38:44.500 201 12520.33 23.73 55401.72 88888.00 2007-07-20 22:38:44.625 201 12520.25 23.68 55401.72 88888.00 2007-07-20 22:38:44.750 201 12520.27 23.68 55401.75 88888.00 2007-07-20 22:38:44.875 201 12520.38 23.75 55401.78 88888.00 2007-07-20 22:38:45.000 201 12520.40 23.77 55401.78 88888.00 2007-07-20 22:38:45.125 201 12520.30 23.73 55401.78 88888.00 2007-07-20 22:38:45.250 201 12520.25 23.70 55401.78 88888.00 2007-07-20 22:38:45.375 201 12520.25 23.75 55401.75 88888.00 2007-07-20 22:38:45.500 201 12520.20 23.75 55401.72 88888.00 2007-07-20 22:38:45.625 201 12520.23 23.75 55401.75 88888.00 2007-07-20 22:38:45.750 201 12520.23 23.80 55401.78 88888.00 2007-07-20 22:38:45.875 201 12520.20 23.82 55401.78 88888.00 2007-07-20 22:38:46.000 201 12520.20 23.80 55401.78 88888.00 2007-07-20 22:38:46.125 201 12520.23 23.80 55401.78 88888.00 2007-07-20 22:38:46.250 201 12520.20 23.82 55401.78 88888.00 2007-07-20 22:38:46.375 201 12520.20 23.82 55401.78 88888.00 2007-07-20 22:38:46.500 201 12520.17 23.75 55401.75 88888.00 2007-07-20 22:38:46.625 201 12520.12 23.77 55401.75 88888.00 2007-07-20 22:38:46.750 201 12520.10 23.80 55401.75 88888.00 2007-07-20 22:38:46.875 201 12520.17 23.75 55401.72 88888.00 2007-07-20 22:38:47.000 201 12520.23 23.77 55401.78 88888.00 2007-07-20 22:38:47.125 201 12520.27 23.85 55401.80 88888.00 2007-07-20 22:38:47.250 201 12520.20 23.85 55401.82 88888.00 2007-07-20 22:38:47.375 201 12520.23 23.85 55401.80 88888.00 2007-07-20 22:38:47.500 201 12520.17 23.85 55401.80 88888.00 2007-07-20 22:38:47.625 201 12520.17 23.88 55401.80 88888.00 2007-07-20 22:38:47.750 201 12520.17 23.85 55401.78 88888.00 2007-07-20 22:38:47.875 201 12520.15 23.85 55401.78 88888.00 2007-07-20 22:38:48.000 201 12520.15 23.82 55401.75 88888.00 2007-07-20 22:38:48.125 201 12520.12 23.82 55401.72 88888.00 2007-07-20 22:38:48.250 201 12520.12 23.82 55401.75 88888.00 2007-07-20 22:38:48.375 201 12520.15 23.82 55401.78 88888.00 2007-07-20 22:38:48.500 201 12520.23 23.85 55401.78 88888.00 2007-07-20 22:38:48.625 201 12520.27 23.88 55401.80 88888.00 2007-07-20 22:38:48.750 201 12520.33 23.90 55401.82 88888.00 2007-07-20 22:38:48.875 201 12520.30 23.93 55401.82 88888.00 2007-07-20 22:38:49.000 201 12520.23 23.88 55401.82 88888.00 2007-07-20 22:38:49.125 201 12520.20 23.77 55401.80 88888.00 2007-07-20 22:38:49.250 201 12520.25 23.82 55401.80 88888.00 2007-07-20 22:38:49.375 201 12520.25 23.85 55401.78 88888.00 2007-07-20 22:38:49.500 201 12520.12 23.85 55401.75 88888.00 2007-07-20 22:38:49.625 201 12520.12 23.90 55401.78 88888.00 2007-07-20 22:38:49.750 201 12520.20 23.98 55401.80 88888.00 2007-07-20 22:38:49.875 201 12520.23 23.95 55401.78 88888.00 2007-07-20 22:38:50.000 201 12520.20 23.90 55401.78 88888.00 2007-07-20 22:38:50.125 201 12520.15 23.93 55401.78 88888.00 2007-07-20 22:38:50.250 201 12520.02 23.95 55401.82 88888.00 2007-07-20 22:38:50.375 201 12520.02 23.98 55401.80 88888.00 2007-07-20 22:38:50.500 201 12520.12 23.95 55401.82 88888.00 2007-07-20 22:38:50.625 201 12520.17 23.98 55401.82 88888.00 2007-07-20 22:38:50.750 201 12520.17 23.95 55401.78 88888.00 2007-07-20 22:38:50.875 201 12520.12 23.95 55401.82 88888.00 2007-07-20 22:38:51.000 201 12520.12 24.00 55401.82 88888.00 2007-07-20 22:38:51.125 201 12520.20 23.98 55401.82 88888.00 2007-07-20 22:38:51.250 201 12520.17 23.98 55401.82 88888.00 2007-07-20 22:38:51.375 201 12520.15 23.98 55401.78 88888.00 2007-07-20 22:38:51.500 201 12520.15 23.98 55401.78 88888.00 2007-07-20 22:38:51.625 201 12520.10 23.95 55401.80 88888.00 2007-07-20 22:38:51.750 201 12520.05 23.95 55401.82 88888.00 2007-07-20 22:38:51.875 201 12520.10 24.00 55401.82 88888.00 2007-07-20 22:38:52.000 201 12520.08 24.00 55401.82 88888.00 2007-07-20 22:38:52.125 201 12520.02 24.02 55401.85 88888.00 2007-07-20 22:38:52.250 201 12520.12 24.02 55401.93 88888.00 2007-07-20 22:38:52.375 201 12520.17 24.02 55401.93 88888.00 2007-07-20 22:38:52.500 201 12520.15 24.07 55401.88 88888.00 2007-07-20 22:38:52.625 201 12520.15 24.07 55401.85 88888.00 2007-07-20 22:38:52.750 201 12520.12 24.05 55401.88 88888.00 2007-07-20 22:38:52.875 201 12520.08 23.98 55401.88 88888.00 2007-07-20 22:38:53.000 201 12520.08 24.00 55401.88 88888.00 2007-07-20 22:38:53.125 201 12520.12 24.10 55401.90 88888.00 2007-07-20 22:38:53.250 201 12520.08 24.15 55401.88 88888.00 2007-07-20 22:38:53.375 201 12520.00 24.10 55401.85 88888.00 2007-07-20 22:38:53.500 201 12519.98 24.05 55401.85 88888.00 2007-07-20 22:38:53.625 201 12519.95 24.05 55401.85 88888.00 2007-07-20 22:38:53.750 201 12519.95 24.12 55401.88 88888.00 2007-07-20 22:38:53.875 201 12520.00 24.10 55401.88 88888.00 2007-07-20 22:38:54.000 201 12519.98 24.07 55401.85 88888.00 2007-07-20 22:38:54.125 201 12520.08 24.15 55401.90 88888.00 2007-07-20 22:38:54.250 201 12520.08 24.20 55401.90 88888.00 2007-07-20 22:38:54.375 201 12520.00 24.12 55401.88 88888.00 2007-07-20 22:38:54.500 201 12520.02 24.12 55401.88 88888.00 2007-07-20 22:38:54.625 201 12520.05 24.18 55401.90 88888.00 2007-07-20 22:38:54.750 201 12520.05 24.15 55401.93 88888.00 2007-07-20 22:38:54.875 201 12520.10 24.18 55401.93 88888.00 2007-07-20 22:38:55.000 201 12520.12 24.18 55401.90 88888.00 2007-07-20 22:38:55.125 201 12520.02 24.15 55401.90 88888.00 2007-07-20 22:38:55.250 201 12520.00 24.12 55401.93 88888.00 2007-07-20 22:38:55.375 201 12520.08 24.15 55401.90 88888.00 2007-07-20 22:38:55.500 201 12520.10 24.18 55401.90 88888.00 2007-07-20 22:38:55.625 201 12520.08 24.20 55401.93 88888.00 2007-07-20 22:38:55.750 201 12520.05 24.20 55401.90 88888.00 2007-07-20 22:38:55.875 201 12520.05 24.20 55401.88 88888.00 2007-07-20 22:38:56.000 201 12520.05 24.23 55401.88 88888.00 2007-07-20 22:38:56.125 201 12520.05 24.23 55401.93 88888.00 2007-07-20 22:38:56.250 201 12520.10 24.25 55401.90 88888.00 2007-07-20 22:38:56.375 201 12520.15 24.30 55401.93 88888.00 2007-07-20 22:38:56.500 201 12520.17 24.30 55401.93 88888.00 2007-07-20 22:38:56.625 201 12520.12 24.27 55401.90 88888.00 2007-07-20 22:38:56.750 201 12520.05 24.25 55401.90 88888.00 2007-07-20 22:38:56.875 201 12519.92 24.23 55401.88 88888.00 2007-07-20 22:38:57.000 201 12519.95 24.25 55401.90 88888.00 2007-07-20 22:38:57.125 201 12519.95 24.30 55401.90 88888.00 2007-07-20 22:38:57.250 201 12519.98 24.35 55401.95 88888.00 2007-07-20 22:38:57.375 201 12520.10 24.32 55401.93 88888.00 2007-07-20 22:38:57.500 201 12520.15 24.38 55401.90 88888.00 2007-07-20 22:38:57.625 201 12520.15 24.35 55401.88 88888.00 2007-07-20 22:38:57.750 201 12520.12 24.38 55401.90 88888.00 2007-07-20 22:38:57.875 201 12520.10 24.35 55401.90 88888.00 2007-07-20 22:38:58.000 201 12520.12 24.32 55401.88 88888.00 2007-07-20 22:38:58.125 201 12520.10 24.35 55401.93 88888.00 2007-07-20 22:38:58.250 201 12519.95 24.32 55401.93 88888.00 2007-07-20 22:38:58.375 201 12519.95 24.35 55401.95 88888.00 2007-07-20 22:38:58.500 201 12519.98 24.35 55401.95 88888.00 2007-07-20 22:38:58.625 201 12520.00 24.38 55401.95 88888.00 2007-07-20 22:38:58.750 201 12520.00 24.38 55401.95 88888.00 2007-07-20 22:38:58.875 201 12520.05 24.43 55402.03 88888.00 2007-07-20 22:38:59.000 201 12520.00 24.40 55402.03 88888.00 2007-07-20 22:38:59.125 201 12519.98 24.32 55401.97 88888.00 2007-07-20 22:38:59.250 201 12520.00 24.35 55401.95 88888.00 2007-07-20 22:38:59.375 201 12520.05 24.43 55401.97 88888.00 2007-07-20 22:38:59.500 201 12520.02 24.40 55401.97 88888.00 2007-07-20 22:38:59.625 201 12519.98 24.40 55401.97 88888.00 2007-07-20 22:38:59.750 201 12519.95 24.40 55401.95 88888.00 2007-07-20 22:38:59.875 201 12520.00 24.40 55401.90 88888.00 2007-07-20 22:39:00.000 201 12520.08 24.43 55401.90 88888.00 2007-07-20 22:39:00.125 201 12520.08 24.45 55401.93 88888.00 2007-07-20 22:39:00.250 201 12520.00 24.45 55401.95 88888.00 2007-07-20 22:39:00.375 201 12520.05 24.45 55401.97 88888.00 2007-07-20 22:39:00.500 201 12520.08 24.43 55401.97 88888.00 2007-07-20 22:39:00.625 201 12520.12 24.43 55402.00 88888.00 2007-07-20 22:39:00.750 201 12520.10 24.43 55401.97 88888.00 2007-07-20 22:39:00.875 201 12520.00 24.43 55401.97 88888.00 2007-07-20 22:39:01.000 201 12520.02 24.43 55401.97 88888.00 2007-07-20 22:39:01.125 201 12520.02 24.48 55401.97 88888.00 2007-07-20 22:39:01.250 201 12519.95 24.48 55401.97 88888.00 2007-07-20 22:39:01.375 201 12519.92 24.45 55401.97 88888.00 2007-07-20 22:39:01.500 201 12519.95 24.48 55402.03 88888.00 2007-07-20 22:39:01.625 201 12520.08 24.50 55402.03 88888.00 2007-07-20 22:39:01.750 201 12520.08 24.48 55401.97 88888.00 2007-07-20 22:39:01.875 201 12520.02 24.43 55401.95 88888.00 2007-07-20 22:39:02.000 201 12520.00 24.43 55402.00 88888.00 2007-07-20 22:39:02.125 201 12520.05 24.45 55402.00 88888.00 2007-07-20 22:39:02.250 201 12520.05 24.50 55402.00 88888.00 2007-07-20 22:39:02.375 201 12520.02 24.45 55401.95 88888.00 2007-07-20 22:39:02.500 201 12520.00 24.45 55402.00 88888.00 2007-07-20 22:39:02.625 201 12520.00 24.48 55402.03 88888.00 2007-07-20 22:39:02.750 201 12519.98 24.48 55402.05 88888.00 2007-07-20 22:39:02.875 201 12519.95 24.45 55402.03 88888.00 2007-07-20 22:39:03.000 201 12519.92 24.45 55402.00 88888.00 2007-07-20 22:39:03.125 201 12519.95 24.50 55402.00 88888.00 2007-07-20 22:39:03.250 201 12519.90 24.52 55402.03 88888.00 2007-07-20 22:39:03.375 201 12519.88 24.48 55401.97 88888.00 2007-07-20 22:39:03.500 201 12519.88 24.45 55401.95 88888.00 2007-07-20 22:39:03.625 201 12519.88 24.45 55401.95 88888.00 2007-07-20 22:39:03.750 201 12519.88 24.45 55401.95 88888.00 2007-07-20 22:39:03.875 201 12519.90 24.50 55401.97 88888.00 2007-07-20 22:39:04.000 201 12519.83 24.48 55402.00 88888.00 2007-07-20 22:39:04.125 201 12519.85 24.50 55402.00 88888.00 2007-07-20 22:39:04.250 201 12519.90 24.45 55401.97 88888.00 2007-07-20 22:39:04.375 201 12519.95 24.43 55401.97 88888.00 2007-07-20 22:39:04.500 201 12519.88 24.48 55402.00 88888.00 2007-07-20 22:39:04.625 201 12519.90 24.48 55402.00 88888.00 2007-07-20 22:39:04.750 201 12519.92 24.45 55402.00 88888.00 2007-07-20 22:39:04.875 201 12519.98 24.45 55402.03 88888.00 2007-07-20 22:39:05.000 201 12520.02 24.52 55402.03 88888.00 2007-07-20 22:39:05.125 201 12520.00 24.52 55402.03 88888.00 2007-07-20 22:39:05.250 201 12519.92 24.45 55402.03 88888.00 2007-07-20 22:39:05.375 201 12519.92 24.48 55402.03 88888.00 2007-07-20 22:39:05.500 201 12519.92 24.50 55402.00 88888.00 2007-07-20 22:39:05.625 201 12519.92 24.50 55402.00 88888.00 2007-07-20 22:39:05.750 201 12519.90 24.50 55402.05 88888.00 2007-07-20 22:39:05.875 201 12519.90 24.48 55402.03 88888.00 2007-07-20 22:39:06.000 201 12519.83 24.48 55402.00 88888.00 2007-07-20 22:39:06.125 201 12519.83 24.52 55402.00 88888.00 2007-07-20 22:39:06.250 201 12519.85 24.57 55402.05 88888.00 2007-07-20 22:39:06.375 201 12519.95 24.55 55402.07 88888.00 2007-07-20 22:39:06.500 201 12519.92 24.52 55402.07 88888.00 2007-07-20 22:39:06.625 201 12519.85 24.50 55402.03 88888.00 2007-07-20 22:39:06.750 201 12519.85 24.50 55402.05 88888.00 2007-07-20 22:39:06.875 201 12519.90 24.50 55402.07 88888.00 2007-07-20 22:39:07.000 201 12519.88 24.52 55402.05 88888.00 2007-07-20 22:39:07.125 201 12519.83 24.55 55402.07 88888.00 2007-07-20 22:39:07.250 201 12519.75 24.52 55402.03 88888.00 2007-07-20 22:39:07.375 201 12519.75 24.52 55402.05 88888.00 2007-07-20 22:39:07.500 201 12519.80 24.48 55402.00 88888.00 2007-07-20 22:39:07.625 201 12519.77 24.48 55402.03 88888.00 2007-07-20 22:39:07.750 201 12519.70 24.48 55402.03 88888.00 2007-07-20 22:39:07.875 201 12519.73 24.48 55402.05 88888.00 2007-07-20 22:39:08.000 201 12519.77 24.48 55402.03 88888.00 2007-07-20 22:39:08.125 201 12519.80 24.48 55402.05 88888.00 2007-07-20 22:39:08.250 201 12519.80 24.52 55402.07 88888.00 2007-07-20 22:39:08.375 201 12519.75 24.50 55402.05 88888.00 2007-07-20 22:39:08.500 201 12519.73 24.45 55402.05 88888.00 2007-07-20 22:39:08.625 201 12519.80 24.50 55402.07 88888.00 2007-07-20 22:39:08.750 201 12519.80 24.50 55402.05 88888.00 2007-07-20 22:39:08.875 201 12519.73 24.48 55402.05 88888.00 2007-07-20 22:39:09.000 201 12519.67 24.52 55402.03 88888.00 2007-07-20 22:39:09.125 201 12519.67 24.55 55402.05 88888.00 2007-07-20 22:39:09.250 201 12519.67 24.48 55402.05 88888.00 2007-07-20 22:39:09.375 201 12519.67 24.48 55402.05 88888.00 2007-07-20 22:39:09.500 201 12519.62 24.50 55402.03 88888.00 2007-07-20 22:39:09.625 201 12519.70 24.52 55402.05 88888.00 2007-07-20 22:39:09.750 201 12519.70 24.55 55402.05 88888.00 2007-07-20 22:39:09.875 201 12519.70 24.57 55402.10 88888.00 2007-07-20 22:39:10.000 201 12519.65 24.57 55402.07 88888.00 2007-07-20 22:39:10.125 201 12519.65 24.60 55402.10 88888.00 2007-07-20 22:39:10.250 201 12519.65 24.62 55402.07 88888.00 2007-07-20 22:39:10.375 201 12519.67 24.65 55402.07 88888.00 2007-07-20 22:39:10.500 201 12519.70 24.62 55402.07 88888.00 2007-07-20 22:39:10.625 201 12519.75 24.62 55402.10 88888.00 2007-07-20 22:39:10.750 201 12519.70 24.60 55402.10 88888.00 2007-07-20 22:39:10.875 201 12519.65 24.60 55402.07 88888.00 2007-07-20 22:39:11.000 201 12519.67 24.62 55402.07 88888.00 2007-07-20 22:39:11.125 201 12519.67 24.65 55402.05 88888.00 2007-07-20 22:39:11.250 201 12519.65 24.62 55402.07 88888.00 2007-07-20 22:39:11.375 201 12519.60 24.62 55402.12 88888.00 2007-07-20 22:39:11.500 201 12519.55 24.62 55402.12 88888.00 2007-07-20 22:39:11.625 201 12519.58 24.55 55402.15 88888.00 2007-07-20 22:39:11.750 201 12519.60 24.60 55402.12 88888.00 2007-07-20 22:39:11.875 201 12519.58 24.60 55402.10 88888.00 2007-07-20 22:39:12.000 201 12519.58 24.62 55402.10 88888.00 2007-07-20 22:39:12.125 201 12519.62 24.62 55402.10 88888.00 2007-07-20 22:39:12.250 201 12519.60 24.57 55402.07 88888.00 2007-07-20 22:39:12.375 201 12519.62 24.57 55402.07 88888.00 2007-07-20 22:39:12.500 201 12519.58 24.62 55402.10 88888.00 2007-07-20 22:39:12.625 201 12519.58 24.65 55402.15 88888.00 2007-07-20 22:39:12.750 201 12519.58 24.62 55402.12 88888.00 2007-07-20 22:39:12.875 201 12519.55 24.68 55402.12 88888.00 2007-07-20 22:39:13.000 201 12519.50 24.65 55402.10 88888.00 2007-07-20 22:39:13.125 201 12519.42 24.62 55402.10 88888.00 2007-07-20 22:39:13.250 201 12519.40 24.62 55402.12 88888.00 2007-07-20 22:39:13.375 201 12519.42 24.62 55402.10 88888.00 2007-07-20 22:39:13.500 201 12519.38 24.60 55402.10 88888.00 2007-07-20 22:39:13.625 201 12519.40 24.60 55402.12 88888.00 2007-07-20 22:39:13.750 201 12519.42 24.65 55402.18 88888.00 2007-07-20 22:39:13.875 201 12519.45 24.70 55402.20 88888.00 2007-07-20 22:39:14.000 201 12519.48 24.70 55402.18 88888.00 2007-07-20 22:39:14.125 201 12519.45 24.75 55402.15 88888.00 2007-07-20 22:39:14.250 201 12519.40 24.65 55402.12 88888.00 2007-07-20 22:39:14.375 201 12519.48 24.62 55402.12 88888.00 2007-07-20 22:39:14.500 201 12519.48 24.65 55402.15 88888.00 2007-07-20 22:39:14.625 201 12519.48 24.70 55402.18 88888.00 2007-07-20 22:39:14.750 201 12519.48 24.70 55402.12 88888.00 2007-07-20 22:39:14.875 201 12519.42 24.70 55402.10 88888.00 2007-07-20 22:39:15.000 201 12519.48 24.68 55402.10 88888.00 2007-07-20 22:39:15.125 201 12519.52 24.70 55402.12 88888.00 2007-07-20 22:39:15.250 201 12519.48 24.65 55402.12 88888.00 2007-07-20 22:39:15.375 201 12519.50 24.68 55402.12 88888.00 2007-07-20 22:39:15.500 201 12519.55 24.73 55402.12 88888.00 2007-07-20 22:39:15.625 201 12519.55 24.75 55402.12 88888.00 2007-07-20 22:39:15.750 201 12519.48 24.73 55402.15 88888.00 2007-07-20 22:39:15.875 201 12519.38 24.70 55402.15 88888.00 2007-07-20 22:39:16.000 201 12519.40 24.70 55402.12 88888.00 2007-07-20 22:39:16.125 201 12519.40 24.73 55402.12 88888.00 2007-07-20 22:39:16.250 201 12519.35 24.77 55402.15 88888.00 2007-07-20 22:39:16.375 201 12519.45 24.75 55402.15 88888.00 2007-07-20 22:39:16.500 201 12519.38 24.70 55402.10 88888.00 2007-07-20 22:39:16.625 201 12519.27 24.70 55402.12 88888.00 2007-07-20 22:39:16.750 201 12519.25 24.73 55402.15 88888.00 2007-07-20 22:39:16.875 201 12519.30 24.73 55402.15 88888.00 2007-07-20 22:39:17.000 201 12519.30 24.75 55402.15 88888.00 2007-07-20 22:39:17.125 201 12519.30 24.75 55402.18 88888.00 2007-07-20 22:39:17.250 201 12519.27 24.73 55402.20 88888.00 2007-07-20 22:39:17.375 201 12519.30 24.75 55402.18 88888.00 2007-07-20 22:39:17.500 201 12519.30 24.73 55402.20 88888.00 2007-07-20 22:39:17.625 201 12519.35 24.77 55402.18 88888.00 2007-07-20 22:39:17.750 201 12519.40 24.75 55402.15 88888.00 2007-07-20 22:39:17.875 201 12519.45 24.80 55402.18 88888.00 2007-07-20 22:39:18.000 201 12519.42 24.80 55402.15 88888.00 2007-07-20 22:39:18.125 201 12519.35 24.77 55402.18 88888.00 2007-07-20 22:39:18.250 201 12519.27 24.73 55402.18 88888.00 2007-07-20 22:39:18.375 201 12519.25 24.73 55402.18 88888.00 2007-07-20 22:39:18.500 201 12519.30 24.75 55402.15 88888.00 2007-07-20 22:39:18.625 201 12519.38 24.73 55402.10 88888.00 2007-07-20 22:39:18.750 201 12519.33 24.75 55402.15 88888.00 2007-07-20 22:39:18.875 201 12519.33 24.80 55402.18 88888.00 2007-07-20 22:39:19.000 201 12519.30 24.75 55402.15 88888.00 2007-07-20 22:39:19.125 201 12519.25 24.70 55402.12 88888.00 2007-07-20 22:39:19.250 201 12519.27 24.73 55402.12 88888.00 2007-07-20 22:39:19.375 201 12519.35 24.75 55402.15 88888.00 2007-07-20 22:39:19.500 201 12519.33 24.75 55402.18 88888.00 2007-07-20 22:39:19.625 201 12519.30 24.75 55402.12 88888.00 2007-07-20 22:39:19.750 201 12519.30 24.80 55402.12 88888.00 2007-07-20 22:39:19.875 201 12519.30 24.82 55402.12 88888.00 2007-07-20 22:39:20.000 201 12519.30 24.82 55402.20 88888.00 2007-07-20 22:39:20.125 201 12519.30 24.82 55402.22 88888.00 2007-07-20 22:39:20.250 201 12519.33 24.82 55402.22 88888.00 2007-07-20 22:39:20.375 201 12519.33 24.77 55402.20 88888.00 2007-07-20 22:39:20.500 201 12519.33 24.80 55402.18 88888.00 2007-07-20 22:39:20.625 201 12519.30 24.85 55402.15 88888.00 2007-07-20 22:39:20.750 201 12519.33 24.82 55402.20 88888.00 2007-07-20 22:39:20.875 201 12519.33 24.80 55402.15 88888.00 2007-07-20 22:39:21.000 201 12519.30 24.75 55402.12 88888.00 2007-07-20 22:39:21.125 201 12519.38 24.77 55402.15 88888.00 2007-07-20 22:39:21.250 201 12519.33 24.77 55402.15 88888.00 2007-07-20 22:39:21.375 201 12519.30 24.77 55402.15 88888.00 2007-07-20 22:39:21.500 201 12519.25 24.80 55402.15 88888.00 2007-07-20 22:39:21.625 201 12519.30 24.82 55402.18 88888.00 2007-07-20 22:39:21.750 201 12519.33 24.82 55402.22 88888.00 2007-07-20 22:39:21.875 201 12519.27 24.77 55402.18 88888.00 2007-07-20 22:39:22.000 201 12519.25 24.77 55402.22 88888.00 2007-07-20 22:39:22.125 201 12519.20 24.80 55402.22 88888.00 2007-07-20 22:39:22.250 201 12519.23 24.80 55402.20 88888.00 2007-07-20 22:39:22.375 201 12519.20 24.77 55402.22 88888.00 2007-07-20 22:39:22.500 201 12519.17 24.75 55402.20 88888.00 2007-07-20 22:39:22.625 201 12519.23 24.77 55402.20 88888.00 2007-07-20 22:39:22.750 201 12519.25 24.77 55402.18 88888.00 2007-07-20 22:39:22.875 201 12519.20 24.80 55402.18 88888.00 2007-07-20 22:39:23.000 201 12519.25 24.82 55402.18 88888.00 2007-07-20 22:39:23.125 201 12519.25 24.77 55402.18 88888.00 2007-07-20 22:39:23.250 201 12519.23 24.70 55402.18 88888.00 2007-07-20 22:39:23.375 201 12519.23 24.73 55402.18 88888.00 2007-07-20 22:39:23.500 201 12519.30 24.73 55402.20 88888.00 2007-07-20 22:39:23.625 201 12519.30 24.77 55402.25 88888.00 2007-07-20 22:39:23.750 201 12519.23 24.82 55402.28 88888.00 2007-07-20 22:39:23.875 201 12519.20 24.80 55402.22 88888.00 2007-07-20 22:39:24.000 201 12519.17 24.77 55402.22 88888.00 2007-07-20 22:39:24.125 201 12519.17 24.80 55402.25 88888.00 2007-07-20 22:39:24.250 201 12519.12 24.77 55402.22 88888.00 2007-07-20 22:39:24.375 201 12519.15 24.80 55402.22 88888.00 2007-07-20 22:39:24.500 201 12519.20 24.80 55402.20 88888.00 2007-07-20 22:39:24.625 201 12519.17 24.77 55402.22 88888.00 2007-07-20 22:39:24.750 201 12519.15 24.75 55402.22 88888.00 2007-07-20 22:39:24.875 201 12519.15 24.70 55402.25 88888.00 2007-07-20 22:39:25.000 201 12519.17 24.73 55402.28 88888.00 2007-07-20 22:39:25.125 201 12519.20 24.77 55402.28 88888.00 2007-07-20 22:39:25.250 201 12519.17 24.73 55402.22 88888.00 2007-07-20 22:39:25.375 201 12519.12 24.73 55402.20 88888.00 2007-07-20 22:39:25.500 201 12519.15 24.75 55402.20 88888.00 2007-07-20 22:39:25.625 201 12519.15 24.73 55402.25 88888.00 2007-07-20 22:39:25.750 201 12519.20 24.70 55402.25 88888.00 2007-07-20 22:39:25.875 201 12519.20 24.73 55402.22 88888.00 2007-07-20 22:39:26.000 201 12519.17 24.70 55402.20 88888.00 2007-07-20 22:39:26.125 201 12519.15 24.73 55402.20 88888.00 2007-07-20 22:39:26.250 201 12519.10 24.73 55402.22 88888.00 2007-07-20 22:39:26.375 201 12519.08 24.70 55402.20 88888.00 2007-07-20 22:39:26.500 201 12519.08 24.65 55402.20 88888.00 2007-07-20 22:39:26.625 201 12519.10 24.70 55402.25 88888.00 2007-07-20 22:39:26.750 201 12519.15 24.75 55402.28 88888.00 2007-07-20 22:39:26.875 201 12519.17 24.75 55402.30 88888.00 2007-07-20 22:39:27.000 201 12519.20 24.68 55402.25 88888.00 2007-07-20 22:39:27.125 201 12519.17 24.68 55402.25 88888.00 2007-07-20 22:39:27.250 201 12519.12 24.73 55402.22 88888.00 2007-07-20 22:39:27.375 201 12519.12 24.73 55402.22 88888.00 2007-07-20 22:39:27.500 201 12519.12 24.68 55402.25 88888.00 2007-07-20 22:39:27.625 201 12519.15 24.68 55402.25 88888.00 2007-07-20 22:39:27.750 201 12519.12 24.70 55402.28 88888.00 2007-07-20 22:39:27.875 201 12519.05 24.65 55402.28 88888.00 2007-07-20 22:39:28.000 201 12519.05 24.62 55402.25 88888.00 2007-07-20 22:39:28.125 201 12519.10 24.62 55402.28 88888.00 2007-07-20 22:39:28.250 201 12519.12 24.65 55402.28 88888.00 2007-07-20 22:39:28.375 201 12519.08 24.60 55402.25 88888.00 2007-07-20 22:39:28.500 201 12519.08 24.62 55402.25 88888.00 2007-07-20 22:39:28.625 201 12519.05 24.57 55402.25 88888.00 2007-07-20 22:39:28.750 201 12519.02 24.55 55402.22 88888.00 2007-07-20 22:39:28.875 201 12519.00 24.55 55402.20 88888.00 2007-07-20 22:39:29.000 201 12519.00 24.60 55402.20 88888.00 2007-07-20 22:39:29.125 201 12519.08 24.70 55402.28 88888.00 2007-07-20 22:39:29.250 201 12519.02 24.62 55402.28 88888.00 2007-07-20 22:39:29.375 201 12518.92 24.60 55402.25 88888.00 2007-07-20 22:39:29.500 201 12518.95 24.52 55402.25 88888.00 2007-07-20 22:39:29.625 201 12518.98 24.57 55402.25 88888.00 2007-07-20 22:39:29.750 201 12519.00 24.57 55402.28 88888.00 2007-07-20 22:39:29.875 201 12518.98 24.62 55402.25 88888.00 2007-07-20 22:39:30.000 201 12519.05 24.62 55402.28 88888.00 2007-07-20 22:39:30.125 201 12519.10 24.60 55402.32 88888.00 2007-07-20 22:39:30.250 201 12519.02 24.52 55402.32 88888.00 2007-07-20 22:39:30.375 201 12518.98 24.55 55402.32 88888.00 2007-07-20 22:39:30.500 201 12518.95 24.57 55402.32 88888.00 2007-07-20 22:39:30.625 201 12518.98 24.55 55402.32 88888.00 2007-07-20 22:39:30.750 201 12518.95 24.60 55402.35 88888.00 2007-07-20 22:39:30.875 201 12518.92 24.62 55402.32 88888.00 2007-07-20 22:39:31.000 201 12518.90 24.60 55402.30 88888.00 2007-07-20 22:39:31.125 201 12518.90 24.55 55402.30 88888.00 2007-07-20 22:39:31.250 201 12518.92 24.52 55402.32 88888.00 2007-07-20 22:39:31.375 201 12518.88 24.52 55402.30 88888.00 2007-07-20 22:39:31.500 201 12518.80 24.52 55402.32 88888.00 2007-07-20 22:39:31.625 201 12518.83 24.57 55402.35 88888.00 2007-07-20 22:39:31.750 201 12518.90 24.60 55402.32 88888.00 2007-07-20 22:39:31.875 201 12518.83 24.57 55402.35 88888.00 2007-07-20 22:39:32.000 201 12518.83 24.52 55402.32 88888.00 2007-07-20 22:39:32.125 201 12518.83 24.45 55402.32 88888.00 2007-07-20 22:39:32.250 201 12518.83 24.50 55402.32 88888.00 2007-07-20 22:39:32.375 201 12518.85 24.55 55402.32 88888.00 2007-07-20 22:39:32.500 201 12518.83 24.52 55402.30 88888.00 2007-07-20 22:39:32.625 201 12518.83 24.50 55402.30 88888.00 2007-07-20 22:39:32.750 201 12518.88 24.48 55402.30 88888.00 2007-07-20 22:39:32.875 201 12518.95 24.52 55402.32 88888.00 2007-07-20 22:39:33.000 201 12518.98 24.52 55402.35 88888.00 2007-07-20 22:39:33.125 201 12519.00 24.55 55402.35 88888.00 2007-07-20 22:39:33.250 201 12518.98 24.55 55402.32 88888.00 2007-07-20 22:39:33.375 201 12518.92 24.50 55402.32 88888.00 2007-07-20 22:39:33.500 201 12518.90 24.50 55402.32 88888.00 2007-07-20 22:39:33.625 201 12518.90 24.55 55402.35 88888.00 2007-07-20 22:39:33.750 201 12518.90 24.52 55402.35 88888.00 2007-07-20 22:39:33.875 201 12518.90 24.48 55402.32 88888.00 2007-07-20 22:39:34.000 201 12518.92 24.50 55402.35 88888.00 2007-07-20 22:39:34.125 201 12518.85 24.52 55402.38 88888.00 2007-07-20 22:39:34.250 201 12518.77 24.55 55402.38 88888.00 2007-07-20 22:39:34.375 201 12518.83 24.52 55402.38 88888.00 2007-07-20 22:39:34.500 201 12518.85 24.48 55402.35 88888.00 2007-07-20 22:39:34.625 201 12518.88 24.50 55402.35 88888.00 2007-07-20 22:39:34.750 201 12518.85 24.52 55402.38 88888.00 2007-07-20 22:39:34.875 201 12518.77 24.48 55402.38 88888.00 2007-07-20 22:39:35.000 201 12518.75 24.43 55402.32 88888.00 2007-07-20 22:39:35.125 201 12518.77 24.40 55402.35 88888.00 2007-07-20 22:39:35.250 201 12518.77 24.45 55402.40 88888.00 2007-07-20 22:39:35.375 201 12518.80 24.45 55402.38 88888.00 2007-07-20 22:39:35.500 201 12518.77 24.45 55402.38 88888.00 2007-07-20 22:39:35.625 201 12518.80 24.48 55402.40 88888.00 2007-07-20 22:39:35.750 201 12518.77 24.48 55402.38 88888.00 2007-07-20 22:39:35.875 201 12518.75 24.48 55402.35 88888.00 2007-07-20 22:39:36.000 201 12518.77 24.43 55402.35 88888.00 2007-07-20 22:39:36.125 201 12518.77 24.38 55402.38 88888.00 2007-07-20 22:39:36.250 201 12518.75 24.40 55402.38 88888.00 2007-07-20 22:39:36.375 201 12518.80 24.40 55402.35 88888.00 2007-07-20 22:39:36.500 201 12518.85 24.45 55402.35 88888.00 2007-07-20 22:39:36.625 201 12518.90 24.48 55402.38 88888.00 2007-07-20 22:39:36.750 201 12518.90 24.43 55402.35 88888.00 2007-07-20 22:39:36.875 201 12518.85 24.38 55402.35 88888.00 2007-07-20 22:39:37.000 201 12518.83 24.35 55402.38 88888.00 2007-07-20 22:39:37.125 201 12518.80 24.43 55402.40 88888.00 2007-07-20 22:39:37.250 201 12518.77 24.43 55402.40 88888.00 2007-07-20 22:39:37.375 201 12518.75 24.38 55402.38 88888.00 2007-07-20 22:39:37.500 201 12518.73 24.38 55402.38 88888.00 2007-07-20 22:39:37.625 201 12518.77 24.38 55402.38 88888.00 2007-07-20 22:39:37.750 201 12518.80 24.40 55402.40 88888.00 2007-07-20 22:39:37.875 201 12518.80 24.38 55402.38 88888.00 2007-07-20 22:39:38.000 201 12518.83 24.40 55402.35 88888.00 2007-07-20 22:39:38.125 201 12518.88 24.38 55402.40 88888.00 2007-07-20 22:39:38.250 201 12518.90 24.35 55402.38 88888.00 2007-07-20 22:39:38.375 201 12518.85 24.38 55402.43 88888.00 2007-07-20 22:39:38.500 201 12518.75 24.32 55402.43 88888.00 2007-07-20 22:39:38.625 201 12518.73 24.32 55402.38 88888.00 2007-07-20 22:39:38.750 201 12518.75 24.32 55402.38 88888.00 2007-07-20 22:39:38.875 201 12518.80 24.32 55402.35 88888.00 2007-07-20 22:39:39.000 201 12518.85 24.30 55402.32 88888.00 2007-07-20 22:39:39.125 201 12518.80 24.25 55402.32 88888.00 2007-07-20 22:39:39.250 201 12518.67 24.15 55402.38 88888.00 2007-07-20 22:39:39.375 201 12518.73 24.18 55402.35 88888.00 2007-07-20 22:39:39.500 201 12518.77 24.25 55402.38 88888.00 2007-07-20 22:39:39.625 201 12518.75 24.23 55402.38 88888.00 2007-07-20 22:39:39.750 201 12518.77 24.18 55402.35 88888.00 2007-07-20 22:39:39.875 201 12518.77 24.23 55402.35 88888.00 2007-07-20 22:39:40.000 201 12518.80 24.25 55402.35 88888.00 2007-07-20 22:39:40.125 201 12518.83 24.20 55402.35 88888.00 2007-07-20 22:39:40.250 201 12518.75 24.20 55402.35 88888.00 2007-07-20 22:39:40.375 201 12518.80 24.23 55402.38 88888.00 2007-07-20 22:39:40.500 201 12518.80 24.20 55402.38 88888.00 2007-07-20 22:39:40.625 201 12518.85 24.20 55402.40 88888.00 2007-07-20 22:39:40.750 201 12518.88 24.20 55402.38 88888.00 2007-07-20 22:39:40.875 201 12518.83 24.20 55402.38 88888.00 2007-07-20 22:39:41.000 201 12518.80 24.20 55402.35 88888.00 2007-07-20 22:39:41.125 201 12518.73 24.20 55402.38 88888.00 2007-07-20 22:39:41.250 201 12518.73 24.15 55402.35 88888.00 2007-07-20 22:39:41.375 201 12518.75 24.12 55402.38 88888.00 2007-07-20 22:39:41.500 201 12518.77 24.18 55402.43 88888.00 2007-07-20 22:39:41.625 201 12518.75 24.20 55402.40 88888.00 2007-07-20 22:39:41.750 201 12518.77 24.15 55402.38 88888.00 2007-07-20 22:39:41.875 201 12518.83 24.10 55402.38 88888.00 2007-07-20 22:39:42.000 201 12518.83 24.18 55402.35 88888.00 2007-07-20 22:39:42.125 201 12518.77 24.20 55402.35 88888.00 2007-07-20 22:39:42.250 201 12518.73 24.20 55402.35 88888.00 2007-07-20 22:39:42.375 201 12518.75 24.18 55402.35 88888.00 2007-07-20 22:39:42.500 201 12518.70 24.10 55402.32 88888.00 2007-07-20 22:39:42.625 201 12518.73 24.07 55402.38 88888.00 2007-07-20 22:39:42.750 201 12518.80 24.12 55402.38 88888.00 2007-07-20 22:39:42.875 201 12518.83 24.12 55402.38 88888.00 2007-07-20 22:39:43.000 201 12518.73 24.10 55402.32 88888.00 2007-07-20 22:39:43.125 201 12518.77 24.18 55402.38 88888.00 2007-07-20 22:39:43.250 201 12518.83 24.15 55402.40 88888.00 2007-07-20 22:39:43.375 201 12518.80 24.12 55402.38 88888.00 2007-07-20 22:39:43.500 201 12518.73 24.12 55402.40 88888.00 2007-07-20 22:39:43.625 201 12518.70 24.15 55402.40 88888.00 2007-07-20 22:39:43.750 201 12518.77 24.18 55402.38 88888.00 2007-07-20 22:39:43.875 201 12518.80 24.15 55402.38 88888.00 2007-07-20 22:39:44.000 201 12518.83 24.15 55402.38 88888.00 2007-07-20 22:39:44.125 201 12518.85 24.18 55402.40 88888.00 2007-07-20 22:39:44.250 201 12518.88 24.15 55402.43 88888.00 2007-07-20 22:39:44.375 201 12518.85 24.12 55402.43 88888.00 2007-07-20 22:39:44.500 201 12518.83 24.15 55402.43 88888.00 2007-07-20 22:39:44.625 201 12518.85 24.15 55402.40 88888.00 2007-07-20 22:39:44.750 201 12518.83 24.12 55402.40 88888.00 2007-07-20 22:39:44.875 201 12518.83 24.12 55402.38 88888.00 2007-07-20 22:39:45.000 201 12518.90 24.12 55402.40 88888.00 2007-07-20 22:39:45.125 201 12518.90 24.18 55402.40 88888.00 2007-07-20 22:39:45.250 201 12518.88 24.23 55402.40 88888.00 2007-07-20 22:39:45.375 201 12518.88 24.23 55402.40 88888.00 2007-07-20 22:39:45.500 201 12518.90 24.23 55402.40 88888.00 2007-07-20 22:39:45.625 201 12518.95 24.18 55402.38 88888.00 2007-07-20 22:39:45.750 201 12519.00 24.12 55402.38 88888.00 2007-07-20 22:39:45.875 201 12519.02 24.12 55402.38 88888.00 2007-07-20 22:39:46.000 201 12519.05 24.15 55402.38 88888.00 2007-07-20 22:39:46.125 201 12519.00 24.05 55402.38 88888.00 2007-07-20 22:39:46.250 201 12518.98 24.12 55402.40 88888.00 2007-07-20 22:39:46.375 201 12519.00 24.15 55402.40 88888.00 2007-07-20 22:39:46.500 201 12519.02 24.10 55402.35 88888.00 2007-07-20 22:39:46.625 201 12519.02 24.12 55402.32 88888.00 2007-07-20 22:39:46.750 201 12519.02 24.18 55402.32 88888.00 2007-07-20 22:39:46.875 201 12519.05 24.18 55402.38 88888.00 2007-07-20 22:39:47.000 201 12519.15 24.20 55402.35 88888.00 2007-07-20 22:39:47.125 201 12519.12 24.18 55402.38 88888.00 2007-07-20 22:39:47.250 201 12519.10 24.15 55402.40 88888.00 2007-07-20 22:39:47.375 201 12519.15 24.15 55402.40 88888.00 2007-07-20 22:39:47.500 201 12519.17 24.20 55402.40 88888.00 2007-07-20 22:39:47.625 201 12519.08 24.15 55402.38 88888.00 2007-07-20 22:39:47.750 201 12519.05 24.15 55402.35 88888.00 2007-07-20 22:39:47.875 201 12519.10 24.23 55402.38 88888.00 2007-07-20 22:39:48.000 201 12519.08 24.25 55402.40 88888.00 2007-07-20 22:39:48.125 201 12519.10 24.20 55402.40 88888.00 2007-07-20 22:39:48.250 201 12519.08 24.18 55402.38 88888.00 2007-07-20 22:39:48.375 201 12519.08 24.20 55402.35 88888.00 2007-07-20 22:39:48.500 201 12519.02 24.23 55402.38 88888.00 2007-07-20 22:39:48.625 201 12519.08 24.23 55402.38 88888.00 2007-07-20 22:39:48.750 201 12519.12 24.27 55402.38 88888.00 2007-07-20 22:39:48.875 201 12519.08 24.27 55402.35 88888.00 2007-07-20 22:39:49.000 201 12519.08 24.25 55402.35 88888.00 2007-07-20 22:39:49.125 201 12519.08 24.20 55402.35 88888.00 2007-07-20 22:39:49.250 201 12519.08 24.18 55402.32 88888.00 2007-07-20 22:39:49.375 201 12519.12 24.20 55402.30 88888.00 2007-07-20 22:39:49.500 201 12519.15 24.25 55402.32 88888.00 2007-07-20 22:39:49.625 201 12519.20 24.27 55402.32 88888.00 2007-07-20 22:39:49.750 201 12519.15 24.27 55402.32 88888.00 2007-07-20 22:39:49.875 201 12519.17 24.27 55402.38 88888.00 2007-07-20 22:39:50.000 201 12519.25 24.30 55402.35 88888.00 2007-07-20 22:39:50.125 201 12519.17 24.30 55402.32 88888.00 2007-07-20 22:39:50.250 201 12519.12 24.27 55402.32 88888.00 2007-07-20 22:39:50.375 201 12519.17 24.27 55402.35 88888.00 2007-07-20 22:39:50.500 201 12519.23 24.30 55402.38 88888.00 2007-07-20 22:39:50.625 201 12519.25 24.38 55402.35 88888.00 2007-07-20 22:39:50.750 201 12519.23 24.30 55402.32 88888.00 2007-07-20 22:39:50.875 201 12519.25 24.30 55402.38 88888.00 2007-07-20 22:39:51.000 201 12519.20 24.27 55402.32 88888.00 2007-07-20 22:39:51.125 201 12519.12 24.23 55402.32 88888.00 2007-07-20 22:39:51.250 201 12519.10 24.25 55402.35 88888.00 2007-07-20 22:39:51.375 201 12519.12 24.27 55402.32 88888.00 2007-07-20 22:39:51.500 201 12519.10 24.27 55402.38 88888.00 2007-07-20 22:39:51.625 201 12519.08 24.27 55402.35 88888.00 2007-07-20 22:39:51.750 201 12519.10 24.32 55402.32 88888.00 2007-07-20 22:39:51.875 201 12519.12 24.30 55402.35 88888.00 2007-07-20 22:39:52.000 201 12519.17 24.25 55402.38 88888.00 2007-07-20 22:39:52.125 201 12519.15 24.25 55402.35 88888.00 2007-07-20 22:39:52.250 201 12519.10 24.27 55402.32 88888.00 2007-07-20 22:39:52.375 201 12519.12 24.32 55402.32 88888.00 2007-07-20 22:39:52.500 201 12519.15 24.32 55402.35 88888.00 2007-07-20 22:39:52.625 201 12519.17 24.27 55402.35 88888.00 2007-07-20 22:39:52.750 201 12519.15 24.27 55402.35 88888.00 2007-07-20 22:39:52.875 201 12519.05 24.27 55402.35 88888.00 2007-07-20 22:39:53.000 201 12519.15 24.32 55402.32 88888.00 2007-07-20 22:39:53.125 201 12519.23 24.32 55402.32 88888.00 2007-07-20 22:39:53.250 201 12519.15 24.30 55402.35 88888.00 2007-07-20 22:39:53.375 201 12519.23 24.32 55402.38 88888.00 2007-07-20 22:39:53.500 201 12519.27 24.38 55402.38 88888.00 2007-07-20 22:39:53.625 201 12519.27 24.35 55402.35 88888.00 2007-07-20 22:39:53.750 201 12519.30 24.30 55402.32 88888.00 2007-07-20 22:39:53.875 201 12519.27 24.30 55402.32 88888.00 2007-07-20 22:39:54.000 201 12519.30 24.35 55402.35 88888.00 2007-07-20 22:39:54.125 201 12519.30 24.35 55402.38 88888.00 2007-07-20 22:39:54.250 201 12519.23 24.27 55402.32 88888.00 2007-07-20 22:39:54.375 201 12519.30 24.30 55402.35 88888.00 2007-07-20 22:39:54.500 201 12519.27 24.30 55402.35 88888.00 2007-07-20 22:39:54.625 201 12519.33 24.35 55402.35 88888.00 2007-07-20 22:39:54.750 201 12519.30 24.30 55402.35 88888.00 2007-07-20 22:39:54.875 201 12519.30 24.35 55402.38 88888.00 2007-07-20 22:39:55.000 201 12519.30 24.38 55402.38 88888.00 2007-07-20 22:39:55.125 201 12519.38 24.32 55402.38 88888.00 2007-07-20 22:39:55.250 201 12519.35 24.27 55402.38 88888.00 2007-07-20 22:39:55.375 201 12519.27 24.25 55402.35 88888.00 2007-07-20 22:39:55.500 201 12519.17 24.30 55402.32 88888.00 2007-07-20 22:39:55.625 201 12519.25 24.32 55402.35 88888.00 2007-07-20 22:39:55.750 201 12519.33 24.35 55402.35 88888.00 2007-07-20 22:39:55.875 201 12519.42 24.35 55402.35 88888.00 2007-07-20 22:39:56.000 201 12519.42 24.32 55402.32 88888.00 2007-07-20 22:39:56.125 201 12519.35 24.30 55402.35 88888.00 2007-07-20 22:39:56.250 201 12519.33 24.27 55402.38 88888.00 2007-07-20 22:39:56.375 201 12519.30 24.30 55402.32 88888.00 2007-07-20 22:39:56.500 201 12519.27 24.30 55402.32 88888.00 2007-07-20 22:39:56.625 201 12519.38 24.27 55402.35 88888.00 2007-07-20 22:39:56.750 201 12519.40 24.27 55402.35 88888.00 2007-07-20 22:39:56.875 201 12519.33 24.30 55402.38 88888.00 2007-07-20 22:39:57.000 201 12519.30 24.32 55402.38 88888.00 2007-07-20 22:39:57.125 201 12519.27 24.32 55402.32 88888.00 2007-07-20 22:39:57.250 201 12519.33 24.32 55402.35 88888.00 2007-07-20 22:39:57.375 201 12519.38 24.38 55402.38 88888.00 2007-07-20 22:39:57.500 201 12519.30 24.35 55402.35 88888.00 2007-07-20 22:39:57.625 201 12519.27 24.32 55402.32 88888.00 2007-07-20 22:39:57.750 201 12519.25 24.32 55402.30 88888.00 2007-07-20 22:39:57.875 201 12519.25 24.27 55402.30 88888.00 2007-07-20 22:39:58.000 201 12519.27 24.30 55402.35 88888.00 2007-07-20 22:39:58.125 201 12519.33 24.30 55402.35 88888.00 2007-07-20 22:39:58.250 201 12519.33 24.32 55402.38 88888.00 2007-07-20 22:39:58.375 201 12519.40 24.27 55402.35 88888.00 2007-07-20 22:39:58.500 201 12519.35 24.27 55402.35 88888.00 2007-07-20 22:39:58.625 201 12519.27 24.27 55402.38 88888.00 2007-07-20 22:39:58.750 201 12519.25 24.32 55402.38 88888.00 2007-07-20 22:39:58.875 201 12519.27 24.27 55402.35 88888.00 2007-07-20 22:39:59.000 201 12519.25 24.23 55402.32 88888.00 2007-07-20 22:39:59.125 201 12519.25 24.32 55402.35 88888.00 2007-07-20 22:39:59.250 201 12519.20 24.35 55402.38 88888.00 2007-07-20 22:39:59.375 201 12519.17 24.32 55402.38 88888.00 2007-07-20 22:39:59.500 201 12519.20 24.25 55402.35 88888.00 2007-07-20 22:39:59.625 201 12519.23 24.23 55402.35 88888.00 2007-07-20 22:39:59.750 201 12519.23 24.25 55402.32 88888.00 2007-07-20 22:39:59.875 201 12519.20 24.27 55402.35 88888.00 2007-07-20 22:40:00.000 201 12519.20 24.27 55402.32 88888.00 2007-07-20 22:40:00.125 201 12519.25 24.23 55402.32 88888.00 2007-07-20 22:40:00.250 201 12519.25 24.25 55402.35 88888.00 2007-07-20 22:40:00.375 201 12519.25 24.25 55402.38 88888.00 2007-07-20 22:40:00.500 201 12519.25 24.30 55402.40 88888.00 2007-07-20 22:40:00.625 201 12519.27 24.30 55402.38 88888.00 2007-07-20 22:40:00.750 201 12519.27 24.27 55402.38 88888.00 2007-07-20 22:40:00.875 201 12519.30 24.27 55402.38 88888.00 2007-07-20 22:40:01.000 201 12519.33 24.27 55402.35 88888.00 2007-07-20 22:40:01.125 201 12519.33 24.27 55402.35 88888.00 2007-07-20 22:40:01.250 201 12519.33 24.27 55402.38 88888.00 2007-07-20 22:40:01.375 201 12519.35 24.25 55402.38 88888.00 2007-07-20 22:40:01.500 201 12519.35 24.25 55402.38 88888.00 2007-07-20 22:40:01.625 201 12519.38 24.23 55402.35 88888.00 2007-07-20 22:40:01.750 201 12519.40 24.27 55402.38 88888.00 2007-07-20 22:40:01.875 201 12519.35 24.27 55402.35 88888.00 2007-07-20 22:40:02.000 201 12519.33 24.23 55402.38 88888.00 2007-07-20 22:40:02.125 201 12519.30 24.27 55402.40 88888.00 2007-07-20 22:40:02.250 201 12519.25 24.23 55402.40 88888.00 2007-07-20 22:40:02.375 201 12519.20 24.25 55402.40 88888.00 2007-07-20 22:40:02.500 201 12519.23 24.25 55402.38 88888.00 2007-07-20 22:40:02.625 201 12519.25 24.25 55402.40 88888.00 2007-07-20 22:40:02.750 201 12519.30 24.25 55402.40 88888.00 2007-07-20 22:40:02.875 201 12519.25 24.18 55402.35 88888.00 2007-07-20 22:40:03.000 201 12519.23 24.25 55402.35 88888.00 2007-07-20 22:40:03.125 201 12519.25 24.27 55402.35 88888.00 2007-07-20 22:40:03.250 201 12519.30 24.25 55402.38 88888.00 2007-07-20 22:40:03.375 201 12519.38 24.23 55402.40 88888.00 2007-07-20 22:40:03.500 201 12519.38 24.20 55402.40 88888.00 2007-07-20 22:40:03.625 201 12519.33 24.23 55402.40 88888.00 2007-07-20 22:40:03.750 201 12519.35 24.23 55402.40 88888.00 2007-07-20 22:40:03.875 201 12519.38 24.23 55402.38 88888.00 2007-07-20 22:40:04.000 201 12519.45 24.27 55402.40 88888.00 2007-07-20 22:40:04.125 201 12519.45 24.27 55402.40 88888.00 2007-07-20 22:40:04.250 201 12519.33 24.25 55402.40 88888.00 2007-07-20 22:40:04.375 201 12519.27 24.25 55402.38 88888.00 2007-07-20 22:40:04.500 201 12519.27 24.30 55402.40 88888.00 2007-07-20 22:40:04.625 201 12519.33 24.38 55402.43 88888.00 2007-07-20 22:40:04.750 201 12519.30 24.32 55402.40 88888.00 2007-07-20 22:40:04.875 201 12519.35 24.27 55402.35 88888.00 2007-07-20 22:40:05.000 201 12519.35 24.27 55402.35 88888.00 2007-07-20 22:40:05.125 201 12519.33 24.25 55402.38 88888.00 2007-07-20 22:40:05.250 201 12519.27 24.27 55402.40 88888.00 2007-07-20 22:40:05.375 201 12519.30 24.32 55402.40 88888.00 2007-07-20 22:40:05.500 201 12519.35 24.32 55402.38 88888.00 2007-07-20 22:40:05.625 201 12519.38 24.30 55402.35 88888.00 2007-07-20 22:40:05.750 201 12519.33 24.25 55402.35 88888.00 2007-07-20 22:40:05.875 201 12519.33 24.27 55402.38 88888.00 2007-07-20 22:40:06.000 201 12519.35 24.27 55402.38 88888.00 2007-07-20 22:40:06.125 201 12519.35 24.30 55402.38 88888.00 2007-07-20 22:40:06.250 201 12519.30 24.25 55402.38 88888.00 2007-07-20 22:40:06.375 201 12519.38 24.27 55402.38 88888.00 2007-07-20 22:40:06.500 201 12519.40 24.32 55402.38 88888.00 2007-07-20 22:40:06.625 201 12519.42 24.38 55402.40 88888.00 2007-07-20 22:40:06.750 201 12519.35 24.35 55402.38 88888.00 2007-07-20 22:40:06.875 201 12519.35 24.35 55402.38 88888.00 2007-07-20 22:40:07.000 201 12519.45 24.40 55402.40 88888.00 2007-07-20 22:40:07.125 201 12519.50 24.38 55402.38 88888.00 2007-07-20 22:40:07.250 201 12519.40 24.30 55402.35 88888.00 2007-07-20 22:40:07.375 201 12519.48 24.32 55402.38 88888.00 2007-07-20 22:40:07.500 201 12519.52 24.35 55402.40 88888.00 2007-07-20 22:40:07.625 201 12519.60 24.38 55402.38 88888.00 2007-07-20 22:40:07.750 201 12519.60 24.38 55402.40 88888.00 2007-07-20 22:40:07.875 201 12519.58 24.38 55402.40 88888.00 2007-07-20 22:40:08.000 201 12519.58 24.38 55402.40 88888.00 2007-07-20 22:40:08.125 201 12519.52 24.30 55402.40 88888.00 2007-07-20 22:40:08.250 201 12519.48 24.25 55402.38 88888.00 2007-07-20 22:40:08.375 201 12519.52 24.25 55402.35 88888.00 2007-07-20 22:40:08.500 201 12519.55 24.27 55402.38 88888.00 2007-07-20 22:40:08.625 201 12519.55 24.27 55402.43 88888.00 2007-07-20 22:40:08.750 201 12519.60 24.30 55402.38 88888.00 2007-07-20 22:40:08.875 201 12519.58 24.30 55402.35 88888.00 2007-07-20 22:40:09.000 201 12519.55 24.25 55402.35 88888.00 2007-07-20 22:40:09.125 201 12519.52 24.25 55402.38 88888.00 2007-07-20 22:40:09.250 201 12519.52 24.27 55402.40 88888.00 2007-07-20 22:40:09.375 201 12519.55 24.30 55402.38 88888.00 2007-07-20 22:40:09.500 201 12519.50 24.27 55402.38 88888.00 2007-07-20 22:40:09.625 201 12519.52 24.27 55402.40 88888.00 2007-07-20 22:40:09.750 201 12519.60 24.30 55402.38 88888.00 2007-07-20 22:40:09.875 201 12519.55 24.30 55402.38 88888.00 2007-07-20 22:40:10.000 201 12519.52 24.30 55402.32 88888.00 2007-07-20 22:40:10.125 201 12519.50 24.27 55402.32 88888.00 2007-07-20 22:40:10.250 201 12519.45 24.27 55402.32 88888.00 2007-07-20 22:40:10.375 201 12519.52 24.27 55402.32 88888.00 2007-07-20 22:40:10.500 201 12519.50 24.25 55402.32 88888.00 2007-07-20 22:40:10.625 201 12519.48 24.27 55402.35 88888.00 2007-07-20 22:40:10.750 201 12519.48 24.32 55402.35 88888.00 2007-07-20 22:40:10.875 201 12519.52 24.30 55402.32 88888.00 2007-07-20 22:40:11.000 201 12519.50 24.30 55402.32 88888.00 2007-07-20 22:40:11.125 201 12519.52 24.27 55402.35 88888.00 2007-07-20 22:40:11.250 201 12519.58 24.27 55402.35 88888.00 2007-07-20 22:40:11.375 201 12519.62 24.27 55402.35 88888.00 2007-07-20 22:40:11.500 201 12519.62 24.32 55402.38 88888.00 2007-07-20 22:40:11.625 201 12519.58 24.30 55402.38 88888.00 2007-07-20 22:40:11.750 201 12519.55 24.35 55402.38 88888.00 2007-07-20 22:40:11.875 201 12519.55 24.35 55402.38 88888.00 2007-07-20 22:40:12.000 201 12519.55 24.32 55402.35 88888.00 2007-07-20 22:40:12.125 201 12519.48 24.32 55402.32 88888.00 2007-07-20 22:40:12.250 201 12519.48 24.27 55402.35 88888.00 2007-07-20 22:40:12.375 201 12519.50 24.27 55402.38 88888.00 2007-07-20 22:40:12.500 201 12519.52 24.25 55402.32 88888.00 2007-07-20 22:40:12.625 201 12519.55 24.23 55402.35 88888.00 2007-07-20 22:40:12.750 201 12519.58 24.27 55402.35 88888.00 2007-07-20 22:40:12.875 201 12519.58 24.30 55402.35 88888.00 2007-07-20 22:40:13.000 201 12519.67 24.35 55402.38 88888.00 2007-07-20 22:40:13.125 201 12519.65 24.35 55402.40 88888.00 2007-07-20 22:40:13.250 201 12519.60 24.30 55402.40 88888.00 2007-07-20 22:40:13.375 201 12519.65 24.30 55402.38 88888.00 2007-07-20 22:40:13.500 201 12519.70 24.38 55402.40 88888.00 2007-07-20 22:40:13.625 201 12519.75 24.40 55402.40 88888.00 2007-07-20 22:40:13.750 201 12519.75 24.32 55402.43 88888.00 2007-07-20 22:40:13.875 201 12519.70 24.32 55402.40 88888.00 2007-07-20 22:40:14.000 201 12519.62 24.35 55402.40 88888.00 2007-07-20 22:40:14.125 201 12519.58 24.32 55402.40 88888.00 2007-07-20 22:40:14.250 201 12519.58 24.30 55402.40 88888.00 2007-07-20 22:40:14.375 201 12519.67 24.32 55402.38 88888.00 2007-07-20 22:40:14.500 201 12519.67 24.32 55402.43 88888.00 2007-07-20 22:40:14.625 201 12519.65 24.27 55402.40 88888.00 2007-07-20 22:40:14.750 201 12519.67 24.32 55402.40 88888.00 2007-07-20 22:40:14.875 201 12519.70 24.32 55402.38 88888.00 2007-07-20 22:40:15.000 201 12519.58 24.25 55402.38 88888.00 2007-07-20 22:40:15.125 201 12519.58 24.30 55402.38 88888.00 2007-07-20 22:40:15.250 201 12519.62 24.38 55402.38 88888.00 2007-07-20 22:40:15.375 201 12519.67 24.40 55402.40 88888.00 2007-07-20 22:40:15.500 201 12519.60 24.32 55402.38 88888.00 2007-07-20 22:40:15.625 201 12519.48 24.23 55402.35 88888.00 2007-07-20 22:40:15.750 201 12519.45 24.20 55402.35 88888.00 2007-07-20 22:40:15.875 201 12519.50 24.32 55402.40 88888.00 2007-07-20 22:40:16.000 201 12519.52 24.38 55402.38 88888.00 2007-07-20 22:40:16.125 201 12519.52 24.32 55402.38 88888.00 2007-07-20 22:40:16.250 201 12519.55 24.32 55402.38 88888.00 2007-07-20 22:40:16.375 201 12519.60 24.35 55402.38 88888.00 2007-07-20 22:40:16.500 201 12519.58 24.38 55402.35 88888.00 2007-07-20 22:40:16.625 201 12519.52 24.32 55402.30 88888.00 2007-07-20 22:40:16.750 201 12519.52 24.35 55402.35 88888.00 2007-07-20 22:40:16.875 201 12519.58 24.38 55402.35 88888.00 2007-07-20 22:40:17.000 201 12519.60 24.38 55402.32 88888.00 2007-07-20 22:40:17.125 201 12519.60 24.40 55402.32 88888.00 2007-07-20 22:40:17.250 201 12519.55 24.35 55402.30 88888.00 2007-07-20 22:40:17.375 201 12519.52 24.32 55402.32 88888.00 2007-07-20 22:40:17.500 201 12519.52 24.38 55402.35 88888.00 2007-07-20 22:40:17.625 201 12519.55 24.43 55402.38 88888.00 2007-07-20 22:40:17.750 201 12519.55 24.43 55402.38 88888.00 2007-07-20 22:40:17.875 201 12519.50 24.35 55402.38 88888.00 2007-07-20 22:40:18.000 201 12519.55 24.35 55402.32 88888.00 2007-07-20 22:40:18.125 201 12519.62 24.40 55402.32 88888.00 2007-07-20 22:40:18.250 201 12519.55 24.32 55402.30 88888.00 2007-07-20 22:40:18.375 201 12519.48 24.30 55402.32 88888.00 2007-07-20 22:40:18.500 201 12519.48 24.30 55402.38 88888.00 2007-07-20 22:40:18.625 201 12519.42 24.35 55402.40 88888.00 2007-07-20 22:40:18.750 201 12519.42 24.40 55402.43 88888.00 2007-07-20 22:40:18.875 201 12519.52 24.40 55402.38 88888.00 2007-07-20 22:40:19.000 201 12519.58 24.35 55402.35 88888.00 2007-07-20 22:40:19.125 201 12519.55 24.40 55402.38 88888.00 2007-07-20 22:40:19.250 201 12519.48 24.38 55402.38 88888.00 2007-07-20 22:40:19.375 201 12519.52 24.43 55402.38 88888.00 2007-07-20 22:40:19.500 201 12519.55 24.45 55402.38 88888.00 2007-07-20 22:40:19.625 201 12519.58 24.40 55402.38 88888.00 2007-07-20 22:40:19.750 201 12519.55 24.35 55402.32 88888.00 2007-07-20 22:40:19.875 201 12519.55 24.35 55402.32 88888.00 2007-07-20 22:40:20.000 201 12519.52 24.38 55402.30 88888.00 2007-07-20 22:40:20.125 201 12519.58 24.40 55402.35 88888.00 2007-07-20 22:40:20.250 201 12519.60 24.48 55402.40 88888.00 2007-07-20 22:40:20.375 201 12519.58 24.48 55402.35 88888.00 2007-07-20 22:40:20.500 201 12519.52 24.45 55402.35 88888.00 2007-07-20 22:40:20.625 201 12519.50 24.48 55402.35 88888.00 2007-07-20 22:40:20.750 201 12519.60 24.50 55402.35 88888.00 2007-07-20 22:40:20.875 201 12519.67 24.57 55402.38 88888.00 2007-07-20 22:40:21.000 201 12519.65 24.52 55402.35 88888.00 2007-07-20 22:40:21.125 201 12519.65 24.48 55402.32 88888.00 2007-07-20 22:40:21.250 201 12519.58 24.55 55402.35 88888.00 2007-07-20 22:40:21.375 201 12519.62 24.55 55402.35 88888.00 2007-07-20 22:40:21.500 201 12519.77 24.57 55402.35 88888.00 2007-07-20 22:40:21.625 201 12519.85 24.55 55402.30 88888.00 2007-07-20 22:40:21.750 201 12519.83 24.52 55402.25 88888.00 2007-07-20 22:40:21.875 201 12519.75 24.48 55402.28 88888.00 2007-07-20 22:40:22.000 201 12519.73 24.50 55402.30 88888.00 2007-07-20 22:40:22.125 201 12519.83 24.57 55402.32 88888.00 2007-07-20 22:40:22.250 201 12519.80 24.55 55402.38 88888.00 2007-07-20 22:40:22.375 201 12519.83 24.57 55402.32 88888.00 2007-07-20 22:40:22.500 201 12519.80 24.57 55402.30 88888.00 2007-07-20 22:40:22.625 201 12519.77 24.55 55402.32 88888.00 2007-07-20 22:40:22.750 201 12519.73 24.55 55402.35 88888.00 2007-07-20 22:40:22.875 201 12519.70 24.55 55402.32 88888.00 2007-07-20 22:40:23.000 201 12519.67 24.55 55402.28 88888.00 2007-07-20 22:40:23.125 201 12519.75 24.57 55402.28 88888.00 2007-07-20 22:40:23.250 201 12519.73 24.55 55402.25 88888.00 2007-07-20 22:40:23.375 201 12519.73 24.52 55402.22 88888.00 2007-07-20 22:40:23.500 201 12519.80 24.57 55402.25 88888.00 2007-07-20 22:40:23.625 201 12519.88 24.60 55402.28 88888.00 2007-07-20 22:40:23.750 201 12519.85 24.60 55402.28 88888.00 2007-07-20 22:40:23.875 201 12519.85 24.60 55402.28 88888.00 2007-07-20 22:40:24.000 201 12519.85 24.65 55402.28 88888.00 2007-07-20 22:40:24.125 201 12519.80 24.65 55402.28 88888.00 2007-07-20 22:40:24.250 201 12519.75 24.57 55402.28 88888.00 2007-07-20 22:40:24.375 201 12519.80 24.62 55402.30 88888.00 2007-07-20 22:40:24.500 201 12519.88 24.68 55402.30 88888.00 2007-07-20 22:40:24.625 201 12519.92 24.70 55402.30 88888.00 2007-07-20 22:40:24.750 201 12519.88 24.68 55402.30 88888.00 2007-07-20 22:40:24.875 201 12519.90 24.65 55402.30 88888.00 2007-07-20 22:40:25.000 201 12519.92 24.60 55402.25 88888.00 2007-07-20 22:40:25.125 201 12519.85 24.60 55402.28 88888.00 2007-07-20 22:40:25.250 201 12519.83 24.57 55402.25 88888.00 2007-07-20 22:40:25.375 201 12519.88 24.60 55402.25 88888.00 2007-07-20 22:40:25.500 201 12519.92 24.70 55402.28 88888.00 2007-07-20 22:40:25.625 201 12519.90 24.70 55402.28 88888.00 2007-07-20 22:40:25.750 201 12519.85 24.68 55402.28 88888.00 2007-07-20 22:40:25.875 201 12519.83 24.68 55402.25 88888.00 2007-07-20 22:40:26.000 201 12519.92 24.68 55402.22 88888.00 2007-07-20 22:40:26.125 201 12519.95 24.65 55402.25 88888.00 2007-07-20 22:40:26.250 201 12519.83 24.57 55402.25 88888.00 2007-07-20 22:40:26.375 201 12519.85 24.60 55402.22 88888.00 2007-07-20 22:40:26.500 201 12519.85 24.65 55402.25 88888.00 2007-07-20 22:40:26.625 201 12519.88 24.68 55402.25 88888.00 2007-07-20 22:40:26.750 201 12519.92 24.65 55402.22 88888.00 2007-07-20 22:40:26.875 201 12519.90 24.65 55402.22 88888.00 2007-07-20 22:40:27.000 201 12519.92 24.70 55402.20 88888.00 2007-07-20 22:40:27.125 201 12519.98 24.70 55402.22 88888.00 2007-07-20 22:40:27.250 201 12519.95 24.70 55402.22 88888.00 2007-07-20 22:40:27.375 201 12519.95 24.73 55402.22 88888.00 2007-07-20 22:40:27.500 201 12519.90 24.70 55402.22 88888.00 2007-07-20 22:40:27.625 201 12519.92 24.70 55402.25 88888.00 2007-07-20 22:40:27.750 201 12519.98 24.75 55402.30 88888.00 2007-07-20 22:40:27.875 201 12519.92 24.73 55402.28 88888.00 2007-07-20 22:40:28.000 201 12519.92 24.70 55402.25 88888.00 2007-07-20 22:40:28.125 201 12519.95 24.75 55402.25 88888.00 2007-07-20 22:40:28.250 201 12519.98 24.73 55402.28 88888.00 2007-07-20 22:40:28.375 201 12519.98 24.70 55402.28 88888.00 2007-07-20 22:40:28.500 201 12519.95 24.68 55402.25 88888.00 2007-07-20 22:40:28.625 201 12519.95 24.68 55402.22 88888.00 2007-07-20 22:40:28.750 201 12520.00 24.73 55402.22 88888.00 2007-07-20 22:40:28.875 201 12520.02 24.77 55402.22 88888.00 2007-07-20 22:40:29.000 201 12520.05 24.77 55402.22 88888.00 2007-07-20 22:40:29.125 201 12520.05 24.77 55402.22 88888.00 2007-07-20 22:40:29.250 201 12519.98 24.73 55402.22 88888.00 2007-07-20 22:40:29.375 201 12519.95 24.73 55402.22 88888.00 2007-07-20 22:40:29.500 201 12520.00 24.75 55402.22 88888.00 2007-07-20 22:40:29.625 201 12520.02 24.75 55402.22 88888.00 2007-07-20 22:40:29.750 201 12520.02 24.73 55402.20 88888.00 2007-07-20 22:40:29.875 201 12520.08 24.73 55402.20 88888.00 2007-07-20 22:40:30.000 201 12520.17 24.73 55402.20 88888.00 2007-07-20 22:40:30.125 201 12520.17 24.73 55402.22 88888.00 2007-07-20 22:40:30.250 201 12520.12 24.73 55402.20 88888.00 2007-07-20 22:40:30.375 201 12520.15 24.75 55402.22 88888.00 2007-07-20 22:40:30.500 201 12520.12 24.77 55402.22 88888.00 2007-07-20 22:40:30.625 201 12520.08 24.80 55402.28 88888.00 2007-07-20 22:40:30.750 201 12520.10 24.77 55402.25 88888.00 2007-07-20 22:40:30.875 201 12520.12 24.80 55402.25 88888.00 2007-07-20 22:40:31.000 201 12520.10 24.75 55402.20 88888.00 2007-07-20 22:40:31.125 201 12520.10 24.77 55402.20 88888.00 2007-07-20 22:40:31.250 201 12520.15 24.77 55402.20 88888.00 2007-07-20 22:40:31.375 201 12520.27 24.80 55402.18 88888.00 2007-07-20 22:40:31.500 201 12520.23 24.77 55402.18 88888.00 2007-07-20 22:40:31.625 201 12520.17 24.77 55402.15 88888.00 2007-07-20 22:40:31.750 201 12520.30 24.80 55402.18 88888.00 2007-07-20 22:40:31.875 201 12520.40 24.85 55402.22 88888.00 2007-07-20 22:40:32.000 201 12520.40 24.80 55402.20 88888.00 2007-07-20 22:40:32.125 201 12520.38 24.82 55402.22 88888.00 2007-07-20 22:40:32.250 201 12520.33 24.80 55402.20 88888.00 2007-07-20 22:40:32.375 201 12520.40 24.82 55402.20 88888.00 2007-07-20 22:40:32.500 201 12520.40 24.85 55402.22 88888.00 2007-07-20 22:40:32.625 201 12520.40 24.85 55402.22 88888.00 2007-07-20 22:40:32.750 201 12520.45 24.88 55402.20 88888.00 2007-07-20 22:40:32.875 201 12520.45 24.82 55402.20 88888.00 2007-07-20 22:40:33.000 201 12520.42 24.82 55402.18 88888.00 2007-07-20 22:40:33.125 201 12520.40 24.85 55402.20 88888.00 2007-07-20 22:40:33.250 201 12520.42 24.85 55402.20 88888.00 2007-07-20 22:40:33.375 201 12520.48 24.88 55402.20 88888.00 2007-07-20 22:40:33.500 201 12520.45 24.85 55402.18 88888.00 2007-07-20 22:40:33.625 201 12520.45 24.82 55402.15 88888.00 2007-07-20 22:40:33.750 201 12520.52 24.88 55402.20 88888.00 2007-07-20 22:40:33.875 201 12520.52 24.90 55402.18 88888.00 2007-07-20 22:40:34.000 201 12520.60 24.88 55402.18 88888.00 2007-07-20 22:40:34.125 201 12520.65 24.85 55402.18 88888.00 2007-07-20 22:40:34.250 201 12520.65 24.82 55402.18 88888.00 2007-07-20 22:40:34.375 201 12520.60 24.88 55402.18 88888.00 2007-07-20 22:40:34.500 201 12520.55 24.90 55402.18 88888.00 2007-07-20 22:40:34.625 201 12520.55 24.88 55402.18 88888.00 2007-07-20 22:40:34.750 201 12520.65 24.88 55402.18 88888.00 2007-07-20 22:40:34.875 201 12520.70 24.88 55402.18 88888.00 2007-07-20 22:40:35.000 201 12520.75 24.82 55402.12 88888.00 2007-07-20 22:40:35.125 201 12520.73 24.85 55402.15 88888.00 2007-07-20 22:40:35.250 201 12520.65 24.88 55402.18 88888.00 2007-07-20 22:40:35.375 201 12520.73 24.90 55402.12 88888.00 2007-07-20 22:40:35.500 201 12520.77 24.95 55402.10 88888.00 2007-07-20 22:40:35.625 201 12520.83 24.98 55402.10 88888.00 2007-07-20 22:40:35.750 201 12520.83 24.95 55402.15 88888.00 2007-07-20 22:40:35.875 201 12520.77 24.95 55402.12 88888.00 2007-07-20 22:40:36.000 201 12520.73 24.90 55402.10 88888.00 2007-07-20 22:40:36.125 201 12520.77 24.90 55402.12 88888.00 2007-07-20 22:40:36.250 201 12520.80 24.98 55402.10 88888.00 2007-07-20 22:40:36.375 201 12520.88 24.98 55402.10 88888.00 2007-07-20 22:40:36.500 201 12520.90 24.93 55402.10 88888.00 2007-07-20 22:40:36.625 201 12520.85 24.93 55402.07 88888.00 2007-07-20 22:40:36.750 201 12520.83 24.95 55402.05 88888.00 2007-07-20 22:40:36.875 201 12520.88 24.95 55402.07 88888.00 2007-07-20 22:40:37.000 201 12520.92 24.98 55402.10 88888.00 2007-07-20 22:40:37.125 201 12520.90 24.98 55402.12 88888.00 2007-07-20 22:40:37.250 201 12520.90 24.90 55402.05 88888.00 2007-07-20 22:40:37.375 201 12520.88 24.88 55402.03 88888.00 2007-07-20 22:40:37.500 201 12520.92 24.90 55402.05 88888.00 2007-07-20 22:40:37.625 201 12520.92 24.90 55402.05 88888.00 2007-07-20 22:40:37.750 201 12520.92 24.95 55402.05 88888.00 2007-07-20 22:40:37.875 201 12520.88 24.98 55402.07 88888.00 2007-07-20 22:40:38.000 201 12520.88 24.95 55402.07 88888.00 2007-07-20 22:40:38.125 201 12520.95 24.95 55402.07 88888.00 2007-07-20 22:40:38.250 201 12521.02 24.98 55402.10 88888.00 2007-07-20 22:40:38.375 201 12521.05 25.02 55402.07 88888.00 2007-07-20 22:40:38.500 201 12521.00 25.00 55402.05 88888.00 2007-07-20 22:40:38.625 201 12521.05 25.00 55402.05 88888.00 2007-07-20 22:40:38.750 201 12521.12 25.02 55402.05 88888.00 2007-07-20 22:40:38.875 201 12521.17 25.02 55402.05 88888.00 2007-07-20 22:40:39.000 201 12521.15 25.00 55402.03 88888.00 2007-07-20 22:40:39.125 201 12521.02 24.95 55402.03 88888.00 2007-07-20 22:40:39.250 201 12521.15 24.98 55402.03 88888.00 2007-07-20 22:40:39.375 201 12521.30 25.05 55402.05 88888.00 2007-07-20 22:40:39.500 201 12521.27 25.10 55402.03 88888.00 2007-07-20 22:40:39.625 201 12521.25 25.07 55402.00 88888.00 2007-07-20 22:40:39.750 201 12521.30 25.02 55402.00 88888.00 2007-07-20 22:40:39.875 201 12521.25 25.02 55401.95 88888.00 2007-07-20 22:40:40.000 201 12521.20 25.02 55401.97 88888.00 2007-07-20 22:40:40.125 201 12521.23 25.05 55402.00 88888.00 2007-07-20 22:40:40.250 201 12521.30 25.05 55402.00 88888.00 2007-07-20 22:40:40.375 201 12521.27 25.02 55402.00 88888.00 2007-07-20 22:40:40.500 201 12521.23 25.05 55401.95 88888.00 2007-07-20 22:40:40.625 201 12521.25 25.02 55401.97 88888.00 2007-07-20 22:40:40.750 201 12521.38 25.10 55402.03 88888.00 2007-07-20 22:40:40.875 201 12521.33 25.10 55402.00 88888.00 2007-07-20 22:40:41.000 201 12521.30 25.15 55402.00 88888.00 2007-07-20 22:40:41.125 201 12521.40 25.18 55401.97 88888.00 2007-07-20 22:40:41.250 201 12521.40 25.12 55402.00 88888.00 2007-07-20 22:40:41.375 201 12521.42 25.10 55401.97 88888.00 2007-07-20 22:40:41.500 201 12521.38 25.02 55401.95 88888.00 2007-07-20 22:40:41.625 201 12521.40 25.02 55401.95 88888.00 2007-07-20 22:40:41.750 201 12521.42 25.05 55401.95 88888.00 2007-07-20 22:40:41.875 201 12521.40 25.10 55401.95 88888.00 2007-07-20 22:40:42.000 201 12521.48 25.12 55402.00 88888.00 2007-07-20 22:40:42.125 201 12521.52 25.07 55402.00 88888.00 2007-07-20 22:40:42.250 201 12521.45 25.05 55401.97 88888.00 2007-07-20 22:40:42.375 201 12521.40 25.07 55401.95 88888.00 2007-07-20 22:40:42.500 201 12521.38 25.05 55401.97 88888.00 2007-07-20 22:40:42.625 201 12521.42 25.07 55402.00 88888.00 2007-07-20 22:40:42.750 201 12521.48 25.10 55402.00 88888.00 2007-07-20 22:40:42.875 201 12521.45 25.02 55401.95 88888.00 2007-07-20 22:40:43.000 201 12521.40 25.02 55401.93 88888.00 2007-07-20 22:40:43.125 201 12521.45 25.10 55401.95 88888.00 2007-07-20 22:40:43.250 201 12521.48 25.12 55401.97 88888.00 2007-07-20 22:40:43.375 201 12521.52 25.15 55401.95 88888.00 2007-07-20 22:40:43.500 201 12521.50 25.12 55402.00 88888.00 2007-07-20 22:40:43.625 201 12521.58 25.18 55402.03 88888.00 2007-07-20 22:40:43.750 201 12521.58 25.15 55402.03 88888.00 2007-07-20 22:40:43.875 201 12521.55 25.15 55401.95 88888.00 2007-07-20 22:40:44.000 201 12521.60 25.12 55401.93 88888.00 2007-07-20 22:40:44.125 201 12521.60 25.18 55401.93 88888.00 2007-07-20 22:40:44.250 201 12521.60 25.12 55401.93 88888.00 2007-07-20 22:40:44.375 201 12521.65 25.15 55401.95 88888.00 2007-07-20 22:40:44.500 201 12521.67 25.18 55402.03 88888.00 2007-07-20 22:40:44.625 201 12521.70 25.12 55401.97 88888.00 2007-07-20 22:40:44.750 201 12521.73 25.18 55401.95 88888.00 2007-07-20 22:40:44.875 201 12521.75 25.20 55401.93 88888.00 2007-07-20 22:40:45.000 201 12521.75 25.23 55401.93 88888.00 2007-07-20 22:40:45.125 201 12521.67 25.25 55401.93 88888.00 2007-07-20 22:40:45.250 201 12521.58 25.23 55401.93 88888.00 2007-07-20 22:40:45.375 201 12521.67 25.23 55401.93 88888.00 2007-07-20 22:40:45.500 201 12521.77 25.20 55401.90 88888.00 2007-07-20 22:40:45.625 201 12521.75 25.23 55401.90 88888.00 2007-07-20 22:40:45.750 201 12521.83 25.25 55401.93 88888.00 2007-07-20 22:40:45.875 201 12521.83 25.23 55401.90 88888.00 2007-07-20 22:40:46.000 201 12521.77 25.18 55401.88 88888.00 2007-07-20 22:40:46.125 201 12521.80 25.23 55401.90 88888.00 2007-07-20 22:40:46.250 201 12521.88 25.27 55401.90 88888.00 2007-07-20 22:40:46.375 201 12521.83 25.23 55401.85 88888.00 2007-07-20 22:40:46.500 201 12521.80 25.25 55401.85 88888.00 2007-07-20 22:40:46.625 201 12521.85 25.25 55401.85 88888.00 2007-07-20 22:40:46.750 201 12521.88 25.23 55401.90 88888.00 2007-07-20 22:40:46.875 201 12521.80 25.23 55401.93 88888.00 2007-07-20 22:40:47.000 201 12521.83 25.27 55401.90 88888.00 2007-07-20 22:40:47.125 201 12521.85 25.30 55401.90 88888.00 2007-07-20 22:40:47.250 201 12521.90 25.25 55401.88 88888.00 2007-07-20 22:40:47.375 201 12521.98 25.23 55401.88 88888.00 2007-07-20 22:40:47.500 201 12521.98 25.23 55401.85 88888.00 2007-07-20 22:40:47.625 201 12522.00 25.23 55401.88 88888.00 2007-07-20 22:40:47.750 201 12521.98 25.27 55401.90 88888.00 2007-07-20 22:40:47.875 201 12521.98 25.23 55401.88 88888.00 2007-07-20 22:40:48.000 201 12521.90 25.18 55401.88 88888.00 2007-07-20 22:40:48.125 201 12521.92 25.18 55401.90 88888.00 2007-07-20 22:40:48.250 201 12521.95 25.23 55401.88 88888.00 2007-07-20 22:40:48.375 201 12521.92 25.23 55401.88 88888.00 2007-07-20 22:40:48.500 201 12521.92 25.25 55401.88 88888.00 2007-07-20 22:40:48.625 201 12522.05 25.30 55401.88 88888.00 2007-07-20 22:40:48.750 201 12522.12 25.27 55401.90 88888.00 2007-07-20 22:40:48.875 201 12522.10 25.27 55401.93 88888.00 2007-07-20 22:40:49.000 201 12522.08 25.23 55401.88 88888.00 2007-07-20 22:40:49.125 201 12522.10 25.20 55401.85 88888.00 2007-07-20 22:40:49.250 201 12522.05 25.20 55401.85 88888.00 2007-07-20 22:40:49.375 201 12522.15 25.23 55401.82 88888.00 2007-07-20 22:40:49.500 201 12522.17 25.23 55401.85 88888.00 2007-07-20 22:40:49.625 201 12522.17 25.18 55401.85 88888.00 2007-07-20 22:40:49.750 201 12522.15 25.18 55401.88 88888.00 2007-07-20 22:40:49.875 201 12522.02 25.20 55401.85 88888.00 2007-07-20 22:40:50.000 201 12521.98 25.23 55401.85 88888.00 2007-07-20 22:40:50.125 201 12521.98 25.20 55401.85 88888.00 2007-07-20 22:40:50.250 201 12522.02 25.15 55401.82 88888.00 2007-07-20 22:40:50.375 201 12522.12 25.23 55401.85 88888.00 2007-07-20 22:40:50.500 201 12522.12 25.27 55401.88 88888.00 2007-07-20 22:40:50.625 201 12522.12 25.23 55401.90 88888.00 2007-07-20 22:40:50.750 201 12522.15 25.23 55401.90 88888.00 2007-07-20 22:40:50.875 201 12522.12 25.20 55401.90 88888.00 2007-07-20 22:40:51.000 201 12522.10 25.23 55401.88 88888.00 2007-07-20 22:40:51.125 201 12522.12 25.23 55401.90 88888.00 2007-07-20 22:40:51.250 201 12522.15 25.18 55401.90 88888.00 2007-07-20 22:40:51.375 201 12522.17 25.20 55401.88 88888.00 2007-07-20 22:40:51.500 201 12522.12 25.18 55401.85 88888.00 2007-07-20 22:40:51.625 201 12522.15 25.23 55401.88 88888.00 2007-07-20 22:40:51.750 201 12522.20 25.20 55401.88 88888.00 2007-07-20 22:40:51.875 201 12522.23 25.23 55401.88 88888.00 2007-07-20 22:40:52.000 201 12522.20 25.23 55401.85 88888.00 2007-07-20 22:40:52.125 201 12522.17 25.23 55401.88 88888.00 2007-07-20 22:40:52.250 201 12522.15 25.23 55401.88 88888.00 2007-07-20 22:40:52.375 201 12522.20 25.23 55401.88 88888.00 2007-07-20 22:40:52.500 201 12522.33 25.25 55401.90 88888.00 2007-07-20 22:40:52.625 201 12522.30 25.25 55401.93 88888.00 2007-07-20 22:40:52.750 201 12522.30 25.25 55401.93 88888.00 2007-07-20 22:40:52.875 201 12522.23 25.20 55401.88 88888.00 2007-07-20 22:40:53.000 201 12522.23 25.23 55401.88 88888.00 2007-07-20 22:40:53.125 201 12522.27 25.27 55401.90 88888.00 2007-07-20 22:40:53.250 201 12522.23 25.27 55401.90 88888.00 2007-07-20 22:40:53.375 201 12522.23 25.27 55401.90 88888.00 2007-07-20 22:40:53.500 201 12522.20 25.20 55401.85 88888.00 2007-07-20 22:40:53.625 201 12522.23 25.20 55401.82 88888.00 2007-07-20 22:40:53.750 201 12522.27 25.25 55401.90 88888.00 2007-07-20 22:40:53.875 201 12522.23 25.25 55401.90 88888.00 2007-07-20 22:40:54.000 201 12522.25 25.23 55401.90 88888.00 2007-07-20 22:40:54.125 201 12522.30 25.27 55401.90 88888.00 2007-07-20 22:40:54.250 201 12522.33 25.30 55401.93 88888.00 2007-07-20 22:40:54.375 201 12522.42 25.35 55401.93 88888.00 2007-07-20 22:40:54.500 201 12522.38 25.38 55401.88 88888.00 2007-07-20 22:40:54.625 201 12522.35 25.32 55401.85 88888.00 2007-07-20 22:40:54.750 201 12522.38 25.35 55401.85 88888.00 2007-07-20 22:40:54.875 201 12522.45 25.35 55401.88 88888.00 2007-07-20 22:40:55.000 201 12522.45 25.35 55401.88 88888.00 2007-07-20 22:40:55.125 201 12522.50 25.38 55401.90 88888.00 2007-07-20 22:40:55.250 201 12522.42 25.30 55401.88 88888.00 2007-07-20 22:40:55.375 201 12522.42 25.32 55401.85 88888.00 2007-07-20 22:40:55.500 201 12522.42 25.32 55401.88 88888.00 2007-07-20 22:40:55.625 201 12522.45 25.32 55401.90 88888.00 2007-07-20 22:40:55.750 201 12522.45 25.35 55401.88 88888.00 2007-07-20 22:40:55.875 201 12522.52 25.43 55401.85 88888.00 2007-07-20 22:40:56.000 201 12522.52 25.32 55401.82 88888.00 2007-07-20 22:40:56.125 201 12522.48 25.35 55401.88 88888.00 2007-07-20 22:40:56.250 201 12522.48 25.43 55401.85 88888.00 2007-07-20 22:40:56.375 201 12522.48 25.43 55401.82 88888.00 2007-07-20 22:40:56.500 201 12522.45 25.40 55401.80 88888.00 2007-07-20 22:40:56.625 201 12522.55 25.43 55401.82 88888.00 2007-07-20 22:40:56.750 201 12522.62 25.40 55401.85 88888.00 2007-07-20 22:40:56.875 201 12522.62 25.40 55401.82 88888.00 2007-07-20 22:40:57.000 201 12522.65 25.30 55401.80 88888.00 2007-07-20 22:40:57.125 201 12522.62 25.32 55401.82 88888.00 2007-07-20 22:40:57.250 201 12522.58 25.38 55401.85 88888.00 2007-07-20 22:40:57.375 201 12522.55 25.38 55401.85 88888.00 2007-07-20 22:40:57.500 201 12522.55 25.35 55401.82 88888.00 2007-07-20 22:40:57.625 201 12522.50 25.32 55401.82 88888.00 2007-07-20 22:40:57.750 201 12522.45 25.30 55401.82 88888.00 2007-07-20 22:40:57.875 201 12522.48 25.35 55401.82 88888.00 2007-07-20 22:40:58.000 201 12522.52 25.35 55401.82 88888.00 2007-07-20 22:40:58.125 201 12522.52 25.38 55401.85 88888.00 2007-07-20 22:40:58.250 201 12522.52 25.43 55401.88 88888.00 2007-07-20 22:40:58.375 201 12522.52 25.45 55401.88 88888.00 2007-07-20 22:40:58.500 201 12522.52 25.43 55401.82 88888.00 2007-07-20 22:40:58.625 201 12522.58 25.43 55401.80 88888.00 2007-07-20 22:40:58.750 201 12522.58 25.40 55401.85 88888.00 2007-07-20 22:40:58.875 201 12522.55 25.43 55401.88 88888.00 2007-07-20 22:40:59.000 201 12522.55 25.43 55401.90 88888.00 2007-07-20 22:40:59.125 201 12522.58 25.48 55401.90 88888.00 2007-07-20 22:40:59.250 201 12522.45 25.35 55401.85 88888.00 2007-07-20 22:40:59.375 201 12522.42 25.38 55401.82 88888.00 2007-07-20 22:40:59.500 201 12522.52 25.45 55401.88 88888.00 2007-07-20 22:40:59.625 201 12522.60 25.45 55401.88 88888.00 2007-07-20 22:40:59.750 201 12522.58 25.38 55401.82 88888.00 2007-07-20 22:40:59.875 201 12522.58 25.40 55401.82 88888.00 2007-07-20 22:41:00.000 201 12522.60 25.40 55401.85 88888.00 2007-07-20 22:41:00.125 201 12522.60 25.38 55401.88 88888.00 2007-07-20 22:41:00.250 201 12522.58 25.43 55401.90 88888.00 2007-07-20 22:41:00.375 201 12522.62 25.43 55401.93 88888.00 2007-07-20 22:41:00.500 201 12522.52 25.43 55401.90 88888.00 2007-07-20 22:41:00.625 201 12522.55 25.40 55401.88 88888.00 2007-07-20 22:41:00.750 201 12522.58 25.43 55401.82 88888.00 2007-07-20 22:41:00.875 201 12522.60 25.48 55401.85 88888.00 2007-07-20 22:41:01.000 201 12522.65 25.45 55401.88 88888.00 2007-07-20 22:41:01.125 201 12522.65 25.40 55401.88 88888.00 2007-07-20 22:41:01.250 201 12522.58 25.40 55401.88 88888.00 2007-07-20 22:41:01.375 201 12522.60 25.43 55401.88 88888.00 2007-07-20 22:41:01.500 201 12522.62 25.38 55401.88 88888.00 2007-07-20 22:41:01.625 201 12522.55 25.35 55401.85 88888.00 2007-07-20 22:41:01.750 201 12522.48 25.38 55401.85 88888.00 2007-07-20 22:41:01.875 201 12522.52 25.43 55401.88 88888.00 2007-07-20 22:41:02.000 201 12522.58 25.35 55401.90 88888.00 2007-07-20 22:41:02.125 201 12522.52 25.32 55401.85 88888.00 2007-07-20 22:41:02.250 201 12522.50 25.32 55401.88 88888.00 2007-07-20 22:41:02.375 201 12522.50 25.32 55401.88 88888.00 2007-07-20 22:41:02.500 201 12522.55 25.40 55401.90 88888.00 2007-07-20 22:41:02.625 201 12522.55 25.43 55401.88 88888.00 2007-07-20 22:41:02.750 201 12522.55 25.35 55401.90 88888.00 2007-07-20 22:41:02.875 201 12522.50 25.30 55401.93 88888.00 2007-07-20 22:41:03.000 201 12522.48 25.25 55401.88 88888.00 2007-07-20 22:41:03.125 201 12522.42 25.27 55401.88 88888.00 2007-07-20 22:41:03.250 201 12522.48 25.32 55401.90 88888.00 2007-07-20 22:41:03.375 201 12522.55 25.30 55401.93 88888.00 2007-07-20 22:41:03.500 201 12522.52 25.35 55401.93 88888.00 2007-07-20 22:41:03.625 201 12522.48 25.32 55401.95 88888.00 2007-07-20 22:41:03.750 201 12522.50 25.35 55401.93 88888.00 2007-07-20 22:41:03.875 201 12522.50 25.32 55401.93 88888.00 2007-07-20 22:41:04.000 201 12522.42 25.27 55401.95 88888.00 2007-07-20 22:41:04.125 201 12522.40 25.30 55401.95 88888.00 2007-07-20 22:41:04.250 201 12522.38 25.35 55401.93 88888.00 2007-07-20 22:41:04.375 201 12522.45 25.38 55401.95 88888.00 2007-07-20 22:41:04.500 201 12522.45 25.32 55401.95 88888.00 2007-07-20 22:41:04.625 201 12522.42 25.30 55401.97 88888.00 2007-07-20 22:41:04.750 201 12522.45 25.30 55401.97 88888.00 2007-07-20 22:41:04.875 201 12522.42 25.30 55401.95 88888.00 2007-07-20 22:41:05.000 201 12522.48 25.30 55401.95 88888.00 2007-07-20 22:41:05.125 201 12522.50 25.35 55401.97 88888.00 2007-07-20 22:41:05.250 201 12522.55 25.32 55401.97 88888.00 2007-07-20 22:41:05.375 201 12522.58 25.30 55402.00 88888.00 2007-07-20 22:41:05.500 201 12522.58 25.30 55401.97 88888.00 2007-07-20 22:41:05.625 201 12522.60 25.27 55402.00 88888.00 2007-07-20 22:41:05.750 201 12522.52 25.27 55402.00 88888.00 2007-07-20 22:41:05.875 201 12522.45 25.23 55401.95 88888.00 2007-07-20 22:41:06.000 201 12522.42 25.25 55401.95 88888.00 2007-07-20 22:41:06.125 201 12522.52 25.32 55402.00 88888.00 2007-07-20 22:41:06.250 201 12522.52 25.30 55402.03 88888.00 2007-07-20 22:41:06.375 201 12522.55 25.30 55402.00 88888.00 2007-07-20 22:41:06.500 201 12522.50 25.27 55402.00 88888.00 2007-07-20 22:41:06.625 201 12522.48 25.30 55402.03 88888.00 2007-07-20 22:41:06.750 201 12522.48 25.32 55401.97 88888.00 2007-07-20 22:41:06.875 201 12522.50 25.30 55401.95 88888.00 2007-07-20 22:41:07.000 201 12522.45 25.27 55401.95 88888.00 2007-07-20 22:41:07.125 201 12522.42 25.25 55401.97 88888.00 2007-07-20 22:41:07.250 201 12522.40 25.27 55401.97 88888.00 2007-07-20 22:41:07.375 201 12522.45 25.25 55401.95 88888.00 2007-07-20 22:41:07.500 201 12522.48 25.20 55401.97 88888.00 2007-07-20 22:41:07.625 201 12522.50 25.25 55401.97 88888.00 2007-07-20 22:41:07.750 201 12522.55 25.27 55401.97 88888.00 2007-07-20 22:41:07.875 201 12522.55 25.20 55401.97 88888.00 2007-07-20 22:41:08.000 201 12522.52 25.20 55401.95 88888.00 2007-07-20 22:41:08.125 201 12522.52 25.25 55401.95 88888.00 2007-07-20 22:41:08.250 201 12522.52 25.23 55401.95 88888.00 2007-07-20 22:41:08.375 201 12522.50 25.25 55401.95 88888.00 2007-07-20 22:41:08.500 201 12522.48 25.25 55401.95 88888.00 2007-07-20 22:41:08.625 201 12522.55 25.23 55401.97 88888.00 2007-07-20 22:41:08.750 201 12522.55 25.20 55402.00 88888.00 2007-07-20 22:41:08.875 201 12522.58 25.23 55402.00 88888.00 2007-07-20 22:41:09.000 201 12522.62 25.25 55401.97 88888.00 2007-07-20 22:41:09.125 201 12522.60 25.20 55401.97 88888.00 2007-07-20 22:41:09.250 201 12522.52 25.20 55401.97 88888.00 2007-07-20 22:41:09.375 201 12522.55 25.27 55401.97 88888.00 2007-07-20 22:41:09.500 201 12522.60 25.30 55402.00 88888.00 2007-07-20 22:41:09.625 201 12522.58 25.25 55402.03 88888.00 2007-07-20 22:41:09.750 201 12522.55 25.23 55402.00 88888.00 2007-07-20 22:41:09.875 201 12522.60 25.23 55401.97 88888.00 2007-07-20 22:41:10.000 201 12522.58 25.20 55401.95 88888.00 2007-07-20 22:41:10.125 201 12522.50 25.20 55401.97 88888.00 2007-07-20 22:41:10.250 201 12522.52 25.23 55402.03 88888.00 2007-07-20 22:41:10.375 201 12522.65 25.25 55402.03 88888.00 2007-07-20 22:41:10.500 201 12522.58 25.23 55402.00 88888.00 2007-07-20 22:41:10.625 201 12522.52 25.20 55401.97 88888.00 2007-07-20 22:41:10.750 201 12522.60 25.20 55402.00 88888.00 2007-07-20 22:41:10.875 201 12522.65 25.25 55402.00 88888.00 2007-07-20 22:41:11.000 201 12522.58 25.20 55402.00 88888.00 2007-07-20 22:41:11.125 201 12522.48 25.12 55402.00 88888.00 2007-07-20 22:41:11.250 201 12522.45 25.15 55402.00 88888.00 2007-07-20 22:41:11.375 201 12522.50 25.25 55402.03 88888.00 2007-07-20 22:41:11.500 201 12522.60 25.30 55402.05 88888.00 2007-07-20 22:41:11.625 201 12522.60 25.20 55402.03 88888.00 2007-07-20 22:41:11.750 201 12522.58 25.12 55402.03 88888.00 2007-07-20 22:41:11.875 201 12522.58 25.15 55402.03 88888.00 2007-07-20 22:41:12.000 201 12522.60 25.18 55402.03 88888.00 2007-07-20 22:41:12.125 201 12522.62 25.20 55402.03 88888.00 2007-07-20 22:41:12.250 201 12522.52 25.18 55402.07 88888.00 2007-07-20 22:41:12.375 201 12522.60 25.18 55402.10 88888.00 2007-07-20 22:41:12.500 201 12522.65 25.20 55402.12 88888.00 2007-07-20 22:41:12.625 201 12522.65 25.23 55402.10 88888.00 2007-07-20 22:41:12.750 201 12522.62 25.20 55402.07 88888.00 2007-07-20 22:41:12.875 201 12522.52 25.18 55402.07 88888.00 2007-07-20 22:41:13.000 201 12522.52 25.18 55402.10 88888.00 2007-07-20 22:41:13.125 201 12522.55 25.15 55402.07 88888.00 2007-07-20 22:41:13.250 201 12522.52 25.12 55402.05 88888.00 2007-07-20 22:41:13.375 201 12522.65 25.12 55402.05 88888.00 2007-07-20 22:41:13.500 201 12522.62 25.10 55402.07 88888.00 2007-07-20 22:41:13.625 201 12522.58 25.10 55402.05 88888.00 2007-07-20 22:41:13.750 201 12522.70 25.10 55402.07 88888.00 2007-07-20 22:41:13.875 201 12522.75 25.12 55402.03 88888.00 2007-07-20 22:41:14.000 201 12522.75 25.12 55402.05 88888.00 2007-07-20 22:41:14.125 201 12522.75 25.15 55402.07 88888.00 2007-07-20 22:41:14.250 201 12522.70 25.07 55402.07 88888.00 2007-07-20 22:41:14.375 201 12522.67 25.05 55402.07 88888.00 2007-07-20 22:41:14.500 201 12522.73 25.10 55402.07 88888.00 2007-07-20 22:41:14.625 201 12522.70 25.10 55402.07 88888.00 2007-07-20 22:41:14.750 201 12522.67 25.10 55402.10 88888.00 2007-07-20 22:41:14.875 201 12522.67 25.10 55402.12 88888.00 2007-07-20 22:41:15.000 201 12522.67 25.12 55402.10 88888.00 2007-07-20 22:41:15.125 201 12522.65 25.12 55402.07 88888.00 2007-07-20 22:41:15.250 201 12522.70 25.12 55402.12 88888.00 2007-07-20 22:41:15.375 201 12522.67 25.12 55402.10 88888.00 2007-07-20 22:41:15.500 201 12522.65 25.12 55402.12 88888.00 2007-07-20 22:41:15.625 201 12522.65 25.18 55402.15 88888.00 2007-07-20 22:41:15.750 201 12522.67 25.15 55402.10 88888.00 2007-07-20 22:41:15.875 201 12522.65 25.12 55402.10 88888.00 2007-07-20 22:41:16.000 201 12522.67 25.18 55402.10 88888.00 2007-07-20 22:41:16.125 201 12522.75 25.15 55402.15 88888.00 2007-07-20 22:41:16.250 201 12522.67 25.07 55402.10 88888.00 2007-07-20 22:41:16.375 201 12522.67 25.07 55402.10 88888.00 2007-07-20 22:41:16.500 201 12522.70 25.05 55402.10 88888.00 2007-07-20 22:41:16.625 201 12522.73 25.05 55402.07 88888.00 2007-07-20 22:41:16.750 201 12522.75 25.05 55402.10 88888.00 2007-07-20 22:41:16.875 201 12522.75 25.05 55402.10 88888.00 2007-07-20 22:41:17.000 201 12522.75 25.05 55402.10 88888.00 2007-07-20 22:41:17.125 201 12522.73 25.07 55402.15 88888.00 2007-07-20 22:41:17.250 201 12522.70 25.07 55402.15 88888.00 2007-07-20 22:41:17.375 201 12522.80 25.10 55402.15 88888.00 2007-07-20 22:41:17.500 201 12522.80 25.10 55402.15 88888.00 2007-07-20 22:41:17.625 201 12522.75 25.05 55402.10 88888.00 2007-07-20 22:41:17.750 201 12522.73 25.07 55402.10 88888.00 2007-07-20 22:41:17.875 201 12522.70 25.07 55402.15 88888.00 2007-07-20 22:41:18.000 201 12522.75 25.07 55402.12 88888.00 2007-07-20 22:41:18.125 201 12522.77 25.07 55402.18 88888.00 2007-07-20 22:41:18.250 201 12522.77 25.00 55402.18 88888.00 2007-07-20 22:41:18.375 201 12522.77 25.00 55402.15 88888.00 2007-07-20 22:41:18.500 201 12522.65 24.95 55402.12 88888.00 2007-07-20 22:41:18.625 201 12522.70 24.93 55402.10 88888.00 2007-07-20 22:41:18.750 201 12522.77 24.93 55402.12 88888.00 2007-07-20 22:41:18.875 201 12522.67 24.95 55402.15 88888.00 2007-07-20 22:41:19.000 201 12522.58 24.90 55402.12 88888.00 2007-07-20 22:41:19.125 201 12522.55 24.90 55402.15 88888.00 2007-07-20 22:41:19.250 201 12522.65 24.95 55402.18 88888.00 2007-07-20 22:41:19.375 201 12522.77 24.98 55402.15 88888.00 2007-07-20 22:41:19.500 201 12522.75 25.00 55402.10 88888.00 2007-07-20 22:41:19.625 201 12522.73 24.98 55402.15 88888.00 2007-07-20 22:41:19.750 201 12522.75 24.88 55402.15 88888.00 2007-07-20 22:41:19.875 201 12522.80 24.85 55402.15 88888.00 2007-07-20 22:41:20.000 201 12522.83 24.93 55402.15 88888.00 2007-07-20 22:41:20.125 201 12522.88 24.95 55402.18 88888.00 2007-07-20 22:41:20.250 201 12522.85 24.93 55402.18 88888.00 2007-07-20 22:41:20.375 201 12522.90 24.93 55402.20 88888.00 2007-07-20 22:41:20.500 201 12522.88 24.93 55402.18 88888.00 2007-07-20 22:41:20.625 201 12522.88 24.93 55402.18 88888.00 2007-07-20 22:41:20.750 201 12522.88 24.93 55402.18 88888.00 2007-07-20 22:41:20.875 201 12522.85 24.90 55402.22 88888.00 2007-07-20 22:41:21.000 201 12522.80 24.93 55402.18 88888.00 2007-07-20 22:41:21.125 201 12522.88 24.98 55402.20 88888.00 2007-07-20 22:41:21.250 201 12522.83 24.90 55402.20 88888.00 2007-07-20 22:41:21.375 201 12522.83 24.88 55402.20 88888.00 2007-07-20 22:41:21.500 201 12522.80 24.85 55402.20 88888.00 2007-07-20 22:41:21.625 201 12522.77 24.82 55402.20 88888.00 2007-07-20 22:41:21.750 201 12522.75 24.88 55402.18 88888.00 2007-07-20 22:41:21.875 201 12522.80 24.88 55402.20 88888.00 2007-07-20 22:41:22.000 201 12522.83 24.90 55402.22 88888.00 2007-07-20 22:41:22.125 201 12522.90 24.82 55402.18 88888.00 2007-07-20 22:41:22.250 201 12522.88 24.80 55402.20 88888.00 2007-07-20 22:41:22.375 201 12522.90 24.82 55402.22 88888.00 2007-07-20 22:41:22.500 201 12522.90 24.88 55402.22 88888.00 2007-07-20 22:41:22.625 201 12522.95 24.93 55402.20 88888.00 2007-07-20 22:41:22.750 201 12522.83 24.90 55402.20 88888.00 2007-07-20 22:41:22.875 201 12522.77 24.93 55402.22 88888.00 2007-07-20 22:41:23.000 201 12522.83 24.85 55402.20 88888.00 2007-07-20 22:41:23.125 201 12522.92 24.80 55402.20 88888.00 2007-07-20 22:41:23.250 201 12522.95 24.90 55402.20 88888.00 2007-07-20 22:41:23.375 201 12522.90 24.88 55402.18 88888.00 2007-07-20 22:41:23.500 201 12522.85 24.88 55402.20 88888.00 2007-07-20 22:41:23.625 201 12522.90 24.82 55402.20 88888.00 2007-07-20 22:41:23.750 201 12523.00 24.85 55402.20 88888.00 2007-07-20 22:41:23.875 201 12523.00 24.82 55402.22 88888.00 2007-07-20 22:41:24.000 201 12523.02 24.82 55402.22 88888.00 2007-07-20 22:41:24.125 201 12523.05 24.85 55402.25 88888.00 2007-07-20 22:41:24.250 201 12523.00 24.85 55402.25 88888.00 2007-07-20 22:41:24.375 201 12522.95 24.85 55402.22 88888.00 2007-07-20 22:41:24.500 201 12522.90 24.88 55402.25 88888.00 2007-07-20 22:41:24.625 201 12522.88 24.90 55402.25 88888.00 2007-07-20 22:41:24.750 201 12522.90 24.90 55402.25 88888.00 2007-07-20 22:41:24.875 201 12522.92 24.85 55402.25 88888.00 2007-07-20 22:41:25.000 201 12522.92 24.85 55402.25 88888.00 2007-07-20 22:41:25.125 201 12522.90 24.85 55402.25 88888.00 2007-07-20 22:41:25.250 201 12522.80 24.80 55402.25 88888.00 2007-07-20 22:41:25.375 201 12522.85 24.82 55402.25 88888.00 2007-07-20 22:41:25.500 201 12522.85 24.77 55402.22 88888.00 2007-07-20 22:41:25.625 201 12522.88 24.80 55402.28 88888.00 2007-07-20 22:41:25.750 201 12522.85 24.82 55402.28 88888.00 2007-07-20 22:41:25.875 201 12522.88 24.82 55402.28 88888.00 2007-07-20 22:41:26.000 201 12522.90 24.82 55402.22 88888.00 2007-07-20 22:41:26.125 201 12522.92 24.82 55402.25 88888.00 2007-07-20 22:41:26.250 201 12523.00 24.88 55402.30 88888.00 2007-07-20 22:41:26.375 201 12523.02 24.90 55402.28 88888.00 2007-07-20 22:41:26.500 201 12523.00 24.85 55402.28 88888.00 2007-07-20 22:41:26.625 201 12523.00 24.80 55402.25 88888.00 2007-07-20 22:41:26.750 201 12523.00 24.82 55402.28 88888.00 2007-07-20 22:41:26.875 201 12522.95 24.88 55402.28 88888.00 2007-07-20 22:41:27.000 201 12522.90 24.85 55402.28 88888.00 2007-07-20 22:41:27.125 201 12522.92 24.82 55402.30 88888.00 2007-07-20 22:41:27.250 201 12522.95 24.77 55402.30 88888.00 2007-07-20 22:41:27.375 201 12522.95 24.80 55402.30 88888.00 2007-07-20 22:41:27.500 201 12522.95 24.80 55402.30 88888.00 2007-07-20 22:41:27.625 201 12522.92 24.80 55402.28 88888.00 2007-07-20 22:41:27.750 201 12522.85 24.82 55402.30 88888.00 2007-07-20 22:41:27.875 201 12522.88 24.82 55402.35 88888.00 2007-07-20 22:41:28.000 201 12522.90 24.82 55402.30 88888.00 2007-07-20 22:41:28.125 201 12522.88 24.77 55402.32 88888.00 2007-07-20 22:41:28.250 201 12522.85 24.77 55402.32 88888.00 2007-07-20 22:41:28.375 201 12522.83 24.80 55402.32 88888.00 2007-07-20 22:41:28.500 201 12522.88 24.82 55402.32 88888.00 2007-07-20 22:41:28.625 201 12522.95 24.82 55402.32 88888.00 2007-07-20 22:41:28.750 201 12523.00 24.85 55402.35 88888.00 2007-07-20 22:41:28.875 201 12523.00 24.85 55402.38 88888.00 2007-07-20 22:41:29.000 201 12522.98 24.90 55402.38 88888.00 2007-07-20 22:41:29.125 201 12523.02 24.88 55402.35 88888.00 2007-07-20 22:41:29.250 201 12523.00 24.85 55402.32 88888.00 2007-07-20 22:41:29.375 201 12523.00 24.85 55402.38 88888.00 2007-07-20 22:41:29.500 201 12522.92 24.88 55402.35 88888.00 2007-07-20 22:41:29.625 201 12522.85 24.77 55402.32 88888.00 2007-07-20 22:41:29.750 201 12522.90 24.77 55402.32 88888.00 2007-07-20 22:41:29.875 201 12522.95 24.77 55402.32 88888.00 2007-07-20 22:41:30.000 201 12522.90 24.80 55402.32 88888.00 2007-07-20 22:41:30.125 201 12522.85 24.80 55402.32 88888.00 2007-07-20 22:41:30.250 201 12522.85 24.77 55402.35 88888.00 2007-07-20 22:41:30.375 201 12522.92 24.80 55402.35 88888.00 2007-07-20 22:41:30.500 201 12522.98 24.82 55402.35 88888.00 2007-07-20 22:41:30.625 201 12522.98 24.80 55402.38 88888.00 2007-07-20 22:41:30.750 201 12522.92 24.77 55402.38 88888.00 2007-07-20 22:41:30.875 201 12522.90 24.80 55402.35 88888.00 2007-07-20 22:41:31.000 201 12522.90 24.82 55402.35 88888.00 2007-07-20 22:41:31.125 201 12522.88 24.82 55402.38 88888.00 2007-07-20 22:41:31.250 201 12522.85 24.80 55402.32 88888.00 2007-07-20 22:41:31.375 201 12522.88 24.77 55402.32 88888.00 2007-07-20 22:41:31.500 201 12522.98 24.82 55402.35 88888.00 2007-07-20 22:41:31.625 201 12522.95 24.85 55402.40 88888.00 2007-07-20 22:41:31.750 201 12522.88 24.82 55402.38 88888.00 2007-07-20 22:41:31.875 201 12522.80 24.77 55402.38 88888.00 2007-07-20 22:41:32.000 201 12522.80 24.77 55402.38 88888.00 2007-07-20 22:41:32.125 201 12522.80 24.77 55402.40 88888.00 2007-07-20 22:41:32.250 201 12522.80 24.75 55402.40 88888.00 2007-07-20 22:41:32.375 201 12522.88 24.75 55402.40 88888.00 2007-07-20 22:41:32.500 201 12522.88 24.75 55402.38 88888.00 2007-07-20 22:41:32.625 201 12522.90 24.80 55402.38 88888.00 2007-07-20 22:41:32.750 201 12522.92 24.80 55402.43 88888.00 2007-07-20 22:41:32.875 201 12522.90 24.77 55402.43 88888.00 2007-07-20 22:41:33.000 201 12522.95 24.75 55402.38 88888.00 2007-07-20 22:41:33.125 201 12522.98 24.77 55402.40 88888.00 2007-07-20 22:41:33.250 201 12522.98 24.77 55402.40 88888.00 2007-07-20 22:41:33.375 201 12523.02 24.73 55402.40 88888.00 2007-07-20 22:41:33.500 201 12522.95 24.75 55402.40 88888.00 2007-07-20 22:41:33.625 201 12522.95 24.73 55402.40 88888.00 2007-07-20 22:41:33.750 201 12522.95 24.73 55402.40 88888.00 2007-07-20 22:41:33.875 201 12522.98 24.77 55402.43 88888.00 2007-07-20 22:41:34.000 201 12523.02 24.82 55402.43 88888.00 2007-07-20 22:41:34.125 201 12523.05 24.85 55402.43 88888.00 2007-07-20 22:41:34.250 201 12523.08 24.82 55402.43 88888.00 2007-07-20 22:41:34.375 201 12523.02 24.85 55402.43 88888.00 2007-07-20 22:41:34.500 201 12522.88 24.80 55402.43 88888.00 2007-07-20 22:41:34.625 201 12522.85 24.77 55402.43 88888.00 2007-07-20 22:41:34.750 201 12522.92 24.82 55402.43 88888.00 2007-07-20 22:41:34.875 201 12522.90 24.77 55402.45 88888.00 2007-07-20 22:41:35.000 201 12522.88 24.77 55402.43 88888.00 2007-07-20 22:41:35.125 201 12522.83 24.77 55402.43 88888.00 2007-07-20 22:41:35.250 201 12522.75 24.77 55402.45 88888.00 2007-07-20 22:41:35.375 201 12522.85 24.82 55402.45 88888.00 2007-07-20 22:41:35.500 201 12522.90 24.82 55402.47 88888.00 2007-07-20 22:41:35.625 201 12522.92 24.80 55402.43 88888.00 2007-07-20 22:41:35.750 201 12522.90 24.75 55402.43 88888.00 2007-07-20 22:41:35.875 201 12522.92 24.73 55402.40 88888.00 2007-07-20 22:41:36.000 201 12522.90 24.70 55402.43 88888.00 2007-07-20 22:41:36.125 201 12522.90 24.73 55402.45 88888.00 2007-07-20 22:41:36.250 201 12522.98 24.75 55402.47 88888.00 2007-07-20 22:41:36.375 201 12523.10 24.77 55402.47 88888.00 2007-07-20 22:41:36.500 201 12523.08 24.75 55402.47 88888.00 2007-07-20 22:41:36.625 201 12522.98 24.70 55402.50 88888.00 2007-07-20 22:41:36.750 201 12522.92 24.70 55402.47 88888.00 2007-07-20 22:41:36.875 201 12522.95 24.70 55402.47 88888.00 2007-07-20 22:41:37.000 201 12522.98 24.70 55402.47 88888.00 2007-07-20 22:41:37.125 201 12523.00 24.73 55402.50 88888.00 2007-07-20 22:41:37.250 201 12523.00 24.68 55402.50 88888.00 2007-07-20 22:41:37.375 201 12523.00 24.65 55402.45 88888.00 2007-07-20 22:41:37.500 201 12522.92 24.68 55402.47 88888.00 2007-07-20 22:41:37.625 201 12522.92 24.70 55402.50 88888.00 2007-07-20 22:41:37.750 201 12522.98 24.68 55402.53 88888.00 2007-07-20 22:41:37.875 201 12523.00 24.73 55402.55 88888.00 2007-07-20 22:41:38.000 201 12523.02 24.70 55402.53 88888.00 2007-07-20 22:41:38.125 201 12522.98 24.68 55402.50 88888.00 2007-07-20 22:41:38.250 201 12522.85 24.62 55402.50 88888.00 2007-07-20 22:41:38.375 201 12522.85 24.60 55402.47 88888.00 2007-07-20 22:41:38.500 201 12522.85 24.65 55402.53 88888.00 2007-07-20 22:41:38.625 201 12522.88 24.65 55402.53 88888.00 2007-07-20 22:41:38.750 201 12522.92 24.65 55402.53 88888.00 2007-07-20 22:41:38.875 201 12522.98 24.62 55402.53 88888.00 2007-07-20 22:41:39.000 201 12522.98 24.65 55402.50 88888.00 2007-07-20 22:41:39.125 201 12522.88 24.60 55402.53 88888.00 2007-07-20 22:41:39.250 201 12522.80 24.57 55402.53 88888.00 2007-07-20 22:41:39.375 201 12522.80 24.65 55402.55 88888.00 2007-07-20 22:41:39.500 201 12522.83 24.65 55402.55 88888.00 2007-07-20 22:41:39.625 201 12522.92 24.57 55402.53 88888.00 2007-07-20 22:41:39.750 201 12522.90 24.62 55402.55 88888.00 2007-07-20 22:41:39.875 201 12522.88 24.55 55402.53 88888.00 2007-07-20 22:41:40.000 201 12522.88 24.50 55402.50 88888.00 2007-07-20 22:41:40.125 201 12522.88 24.52 55402.50 88888.00 2007-07-20 22:41:40.250 201 12522.83 24.57 55402.57 88888.00 2007-07-20 22:41:40.375 201 12522.83 24.55 55402.57 88888.00 2007-07-20 22:41:40.500 201 12522.77 24.50 55402.57 88888.00 2007-07-20 22:41:40.625 201 12522.70 24.48 55402.57 88888.00 2007-07-20 22:41:40.750 201 12522.77 24.50 55402.55 88888.00 2007-07-20 22:41:40.875 201 12522.83 24.50 55402.55 88888.00 2007-07-20 22:41:41.000 201 12522.77 24.52 55402.53 88888.00 2007-07-20 22:41:41.125 201 12522.73 24.55 55402.57 88888.00 2007-07-20 22:41:41.250 201 12522.73 24.57 55402.62 88888.00 2007-07-20 22:41:41.375 201 12522.77 24.60 55402.60 88888.00 2007-07-20 22:41:41.500 201 12522.85 24.57 55402.57 88888.00 2007-07-20 22:41:41.625 201 12522.80 24.48 55402.55 88888.00 2007-07-20 22:41:41.750 201 12522.73 24.40 55402.57 88888.00 2007-07-20 22:41:41.875 201 12522.70 24.43 55402.60 88888.00 2007-07-20 22:41:42.000 201 12522.70 24.50 55402.60 88888.00 2007-07-20 22:41:42.125 201 12522.67 24.50 55402.60 88888.00 2007-07-20 22:41:42.250 201 12522.65 24.40 55402.60 88888.00 2007-07-20 22:41:42.375 201 12522.70 24.45 55402.62 88888.00 2007-07-20 22:41:42.500 201 12522.73 24.45 55402.60 88888.00 2007-07-20 22:41:42.625 201 12522.70 24.45 55402.65 88888.00 2007-07-20 22:41:42.750 201 12522.70 24.43 55402.60 88888.00 2007-07-20 22:41:42.875 201 12522.58 24.40 55402.57 88888.00 2007-07-20 22:41:43.000 201 12522.52 24.38 55402.55 88888.00 2007-07-20 22:41:43.125 201 12522.52 24.38 55402.60 88888.00 2007-07-20 22:41:43.250 201 12522.58 24.38 55402.60 88888.00 2007-07-20 22:41:43.375 201 12522.60 24.38 55402.62 88888.00 2007-07-20 22:41:43.500 201 12522.60 24.40 55402.65 88888.00 2007-07-20 22:41:43.625 201 12522.65 24.43 55402.65 88888.00 2007-07-20 22:41:43.750 201 12522.60 24.38 55402.62 88888.00 2007-07-20 22:41:43.875 201 12522.50 24.40 55402.62 88888.00 2007-07-20 22:41:44.000 201 12522.48 24.32 55402.62 88888.00 2007-07-20 22:41:44.125 201 12522.48 24.30 55402.65 88888.00 2007-07-20 22:41:44.250 201 12522.55 24.32 55402.65 88888.00 2007-07-20 22:41:44.375 201 12522.60 24.30 55402.65 88888.00 2007-07-20 22:41:44.500 201 12522.65 24.35 55402.65 88888.00 2007-07-20 22:41:44.625 201 12522.70 24.38 55402.68 88888.00 2007-07-20 22:41:44.750 201 12522.60 24.32 55402.65 88888.00 2007-07-20 22:41:44.875 201 12522.52 24.32 55402.65 88888.00 2007-07-20 22:41:45.000 201 12522.60 24.32 55402.68 88888.00 2007-07-20 22:41:45.125 201 12522.58 24.27 55402.68 88888.00 2007-07-20 22:41:45.250 201 12522.50 24.30 55402.70 88888.00 2007-07-20 22:41:45.375 201 12522.50 24.35 55402.70 88888.00 2007-07-20 22:41:45.500 201 12522.45 24.38 55402.70 88888.00 2007-07-20 22:41:45.625 201 12522.45 24.35 55402.72 88888.00 2007-07-20 22:41:45.750 201 12522.48 24.30 55402.75 88888.00 2007-07-20 22:41:45.875 201 12522.48 24.30 55402.75 88888.00 2007-07-20 22:41:46.000 201 12522.45 24.30 55402.75 88888.00 2007-07-20 22:41:46.125 201 12522.38 24.27 55402.75 88888.00 2007-07-20 22:41:46.250 201 12522.33 24.30 55402.75 88888.00 2007-07-20 22:41:46.375 201 12522.35 24.32 55402.78 88888.00 2007-07-20 22:41:46.500 201 12522.40 24.27 55402.75 88888.00 2007-07-20 22:41:46.625 201 12522.40 24.27 55402.75 88888.00 2007-07-20 22:41:46.750 201 12522.40 24.27 55402.72 88888.00 2007-07-20 22:41:46.875 201 12522.38 24.25 55402.75 88888.00 2007-07-20 22:41:47.000 201 12522.42 24.27 55402.75 88888.00 2007-07-20 22:41:47.125 201 12522.45 24.25 55402.75 88888.00 2007-07-20 22:41:47.250 201 12522.42 24.25 55402.78 88888.00 2007-07-20 22:41:47.375 201 12522.40 24.27 55402.80 88888.00 2007-07-20 22:41:47.500 201 12522.45 24.27 55402.80 88888.00 2007-07-20 22:41:47.625 201 12522.42 24.27 55402.75 88888.00 2007-07-20 22:41:47.750 201 12522.35 24.23 55402.72 88888.00 2007-07-20 22:41:47.875 201 12522.42 24.27 55402.75 88888.00 2007-07-20 22:41:48.000 201 12522.42 24.30 55402.78 88888.00 2007-07-20 22:41:48.125 201 12522.40 24.30 55402.78 88888.00 2007-07-20 22:41:48.250 201 12522.38 24.23 55402.80 88888.00 2007-07-20 22:41:48.375 201 12522.42 24.25 55402.78 88888.00 2007-07-20 22:41:48.500 201 12522.48 24.27 55402.80 88888.00 2007-07-20 22:41:48.625 201 12522.42 24.27 55402.78 88888.00 2007-07-20 22:41:48.750 201 12522.35 24.25 55402.82 88888.00 2007-07-20 22:41:48.875 201 12522.30 24.27 55402.85 88888.00 2007-07-20 22:41:49.000 201 12522.27 24.30 55402.82 88888.00 2007-07-20 22:41:49.125 201 12522.30 24.35 55402.82 88888.00 2007-07-20 22:41:49.250 201 12522.33 24.27 55402.85 88888.00 2007-07-20 22:41:49.375 201 12522.35 24.30 55402.88 88888.00 2007-07-20 22:41:49.500 201 12522.33 24.30 55402.88 88888.00 2007-07-20 22:41:49.625 201 12522.30 24.27 55402.82 88888.00 2007-07-20 22:41:49.750 201 12522.27 24.27 55402.82 88888.00 2007-07-20 22:41:49.875 201 12522.25 24.32 55402.85 88888.00 2007-07-20 22:41:50.000 201 12522.27 24.27 55402.82 88888.00 2007-07-20 22:41:50.125 201 12522.33 24.27 55402.88 88888.00 2007-07-20 22:41:50.250 201 12522.30 24.30 55402.88 88888.00 2007-07-20 22:41:50.375 201 12522.25 24.27 55402.85 88888.00 2007-07-20 22:41:50.500 201 12522.20 24.30 55402.90 88888.00 2007-07-20 22:41:50.625 201 12522.25 24.25 55402.90 88888.00 2007-07-20 22:41:50.750 201 12522.30 24.25 55402.88 88888.00 2007-07-20 22:41:50.875 201 12522.27 24.32 55402.88 88888.00 2007-07-20 22:41:51.000 201 12522.23 24.35 55402.88 88888.00 2007-07-20 22:41:51.125 201 12522.25 24.38 55402.90 88888.00 2007-07-20 22:41:51.250 201 12522.25 24.40 55402.95 88888.00 2007-07-20 22:41:51.375 201 12522.25 24.40 55402.93 88888.00 2007-07-20 22:41:51.500 201 12522.20 24.40 55402.90 88888.00 2007-07-20 22:41:51.625 201 12522.27 24.40 55402.93 88888.00 2007-07-20 22:41:51.750 201 12522.27 24.38 55402.90 88888.00 2007-07-20 22:41:51.875 201 12522.27 24.27 55402.88 88888.00 2007-07-20 22:41:52.000 201 12522.30 24.25 55402.90 88888.00 2007-07-20 22:41:52.125 201 12522.25 24.27 55402.90 88888.00 2007-07-20 22:41:52.250 201 12522.17 24.35 55402.97 88888.00 2007-07-20 22:41:52.375 201 12522.17 24.35 55402.93 88888.00 2007-07-20 22:41:52.500 201 12522.25 24.35 55402.95 88888.00 2007-07-20 22:41:52.625 201 12522.27 24.40 55402.95 88888.00 2007-07-20 22:41:52.750 201 12522.30 24.43 55402.97 88888.00 2007-07-20 22:41:52.875 201 12522.38 24.45 55403.00 88888.00 2007-07-20 22:41:53.000 201 12522.35 24.43 55402.95 88888.00 2007-07-20 22:41:53.125 201 12522.25 24.43 55402.97 88888.00 2007-07-20 22:41:53.250 201 12522.20 24.45 55402.97 88888.00 2007-07-20 22:41:53.375 201 12522.33 24.50 55403.00 88888.00 2007-07-20 22:41:53.500 201 12522.30 24.45 55402.93 88888.00 2007-07-20 22:41:53.625 201 12522.25 24.45 55402.93 88888.00 2007-07-20 22:41:53.750 201 12522.20 24.45 55402.97 88888.00 2007-07-20 22:41:53.875 201 12522.23 24.45 55402.97 88888.00 2007-07-20 22:41:54.000 201 12522.23 24.48 55402.93 88888.00 2007-07-20 22:41:54.125 201 12522.25 24.52 55402.95 88888.00 2007-07-20 22:41:54.250 201 12522.20 24.50 55402.95 88888.00 2007-07-20 22:41:54.375 201 12522.17 24.52 55402.97 88888.00 2007-07-20 22:41:54.500 201 12522.27 24.57 55402.97 88888.00 2007-07-20 22:41:54.625 201 12522.33 24.57 55402.97 88888.00 2007-07-20 22:41:54.750 201 12522.27 24.55 55402.95 88888.00 2007-07-20 22:41:54.875 201 12522.20 24.55 55402.97 88888.00 2007-07-20 22:41:55.000 201 12522.25 24.55 55402.93 88888.00 2007-07-20 22:41:55.125 201 12522.27 24.50 55402.95 88888.00 2007-07-20 22:41:55.250 201 12522.23 24.50 55402.95 88888.00 2007-07-20 22:41:55.375 201 12522.25 24.57 55402.95 88888.00 2007-07-20 22:41:55.500 201 12522.17 24.65 55402.95 88888.00 2007-07-20 22:41:55.625 201 12522.20 24.62 55402.93 88888.00 2007-07-20 22:41:55.750 201 12522.23 24.57 55402.95 88888.00 2007-07-20 22:41:55.875 201 12522.23 24.57 55402.95 88888.00 2007-07-20 22:41:56.000 201 12522.33 24.60 55402.93 88888.00 2007-07-20 22:41:56.125 201 12522.38 24.62 55402.95 88888.00 2007-07-20 22:41:56.250 201 12522.35 24.65 55402.97 88888.00 2007-07-20 22:41:56.375 201 12522.38 24.68 55402.97 88888.00 2007-07-20 22:41:56.500 201 12522.33 24.65 55402.97 88888.00 2007-07-20 22:41:56.625 201 12522.30 24.57 55402.95 88888.00 2007-07-20 22:41:56.750 201 12522.35 24.57 55402.95 88888.00 2007-07-20 22:41:56.875 201 12522.33 24.57 55402.93 88888.00 2007-07-20 22:41:57.000 201 12522.30 24.62 55402.93 88888.00 2007-07-20 22:41:57.125 201 12522.35 24.62 55402.97 88888.00 2007-07-20 22:41:57.250 201 12522.40 24.62 55402.97 88888.00 2007-07-20 22:41:57.375 201 12522.40 24.65 55402.95 88888.00 2007-07-20 22:41:57.500 201 12522.35 24.62 55402.95 88888.00 2007-07-20 22:41:57.625 201 12522.38 24.65 55402.95 88888.00 2007-07-20 22:41:57.750 201 12522.40 24.62 55402.93 88888.00 2007-07-20 22:41:57.875 201 12522.38 24.60 55402.93 88888.00 2007-07-20 22:41:58.000 201 12522.33 24.60 55402.95 88888.00 2007-07-20 22:41:58.125 201 12522.35 24.62 55402.97 88888.00 2007-07-20 22:41:58.250 201 12522.33 24.60 55402.95 88888.00 2007-07-20 22:41:58.375 201 12522.27 24.60 55402.93 88888.00 2007-07-20 22:41:58.500 201 12522.35 24.65 55402.95 88888.00 2007-07-20 22:41:58.625 201 12522.40 24.65 55402.95 88888.00 2007-07-20 22:41:58.750 201 12522.38 24.60 55402.93 88888.00 2007-07-20 22:41:58.875 201 12522.40 24.62 55402.95 88888.00 2007-07-20 22:41:59.000 201 12522.42 24.65 55402.93 88888.00 2007-07-20 22:41:59.125 201 12522.38 24.65 55402.97 88888.00 2007-07-20 22:41:59.250 201 12522.30 24.60 55402.97 88888.00 2007-07-20 22:41:59.375 201 12522.33 24.57 55402.95 88888.00 2007-07-20 22:41:59.500 201 12522.35 24.62 55402.95 88888.00 2007-07-20 22:41:59.625 201 12522.40 24.65 55402.95 88888.00 2007-07-20 22:41:59.750 201 12522.38 24.65 55402.95 88888.00 2007-07-20 22:41:59.875 201 12522.38 24.60 55402.95 88888.00 2007-07-20 22:42:00.000 201 12522.42 24.62 55402.97 88888.00 2007-07-20 22:42:00.125 201 12522.48 24.65 55402.97 88888.00 2007-07-20 22:42:00.250 201 12522.58 24.65 55402.97 88888.00 2007-07-20 22:42:00.375 201 12522.55 24.65 55402.97 88888.00 2007-07-20 22:42:00.500 201 12522.50 24.62 55402.97 88888.00 2007-07-20 22:42:00.625 201 12522.50 24.68 55403.00 88888.00 2007-07-20 22:42:00.750 201 12522.50 24.65 55402.97 88888.00 2007-07-20 22:42:00.875 201 12522.50 24.68 55403.00 88888.00 2007-07-20 22:42:01.000 201 12522.58 24.70 55403.03 88888.00 2007-07-20 22:42:01.125 201 12522.50 24.60 55403.00 88888.00 2007-07-20 22:42:01.250 201 12522.40 24.57 55402.97 88888.00 2007-07-20 22:42:01.375 201 12522.42 24.65 55402.95 88888.00 2007-07-20 22:42:01.500 201 12522.42 24.68 55402.95 88888.00 2007-07-20 22:42:01.625 201 12522.50 24.68 55402.97 88888.00 2007-07-20 22:42:01.750 201 12522.50 24.65 55402.97 88888.00 2007-07-20 22:42:01.875 201 12522.50 24.65 55402.97 88888.00 2007-07-20 22:42:02.000 201 12522.50 24.65 55402.97 88888.00 2007-07-20 22:42:02.125 201 12522.48 24.60 55402.97 88888.00 2007-07-20 22:42:02.250 201 12522.45 24.60 55403.00 88888.00 2007-07-20 22:42:02.375 201 12522.48 24.68 55403.00 88888.00 2007-07-20 22:42:02.500 201 12522.48 24.68 55402.97 88888.00 2007-07-20 22:42:02.625 201 12522.48 24.70 55402.95 88888.00 2007-07-20 22:42:02.750 201 12522.45 24.65 55402.95 88888.00 2007-07-20 22:42:02.875 201 12522.42 24.68 55402.97 88888.00 2007-07-20 22:42:03.000 201 12522.45 24.73 55402.97 88888.00 2007-07-20 22:42:03.125 201 12522.45 24.68 55402.95 88888.00 2007-07-20 22:42:03.250 201 12522.38 24.62 55403.00 88888.00 2007-07-20 22:42:03.375 201 12522.42 24.65 55403.03 88888.00 2007-07-20 22:42:03.500 201 12522.45 24.68 55403.00 88888.00 2007-07-20 22:42:03.625 201 12522.45 24.68 55403.00 88888.00 2007-07-20 22:42:03.750 201 12522.50 24.70 55403.00 88888.00 2007-07-20 22:42:03.875 201 12519.23 23.30 55402.22 88888.00 2007-07-20 22:42:04.000 201 12519.27 23.32 55402.20 88888.00 2007-07-20 22:42:04.125 201 12519.27 23.30 55402.18 88888.00 2007-07-20 22:42:04.250 201 12519.25 23.30 55402.20 88888.00 2007-07-20 22:42:04.375 201 12519.25 23.27 55402.20 88888.00 2007-07-20 22:42:04.500 201 12519.20 23.27 55402.18 88888.00 2007-07-20 22:42:04.625 201 12519.15 23.30 55402.20 88888.00 2007-07-20 22:42:04.750 201 12519.15 23.30 55402.22 88888.00 2007-07-20 22:42:04.875 201 12519.15 23.27 55402.22 88888.00 2007-07-20 22:42:05.000 201 12522.52 24.68 55403.03 88888.00 2007-07-20 22:42:05.125 201 12522.55 24.70 55403.05 88888.00 2007-07-20 22:42:05.250 201 12522.55 24.70 55403.07 88888.00 2007-07-20 22:42:05.375 201 12522.58 24.75 55403.05 88888.00 2007-07-20 22:42:05.500 201 12522.58 24.70 55403.03 88888.00 2007-07-20 22:42:05.625 201 12522.52 24.68 55403.03 88888.00 2007-07-20 22:42:05.750 201 12522.52 24.60 55403.00 88888.00 2007-07-20 22:42:05.875 201 12522.58 24.65 55403.00 88888.00 2007-07-20 22:42:06.000 201 12522.67 24.70 55403.00 88888.00 2007-07-20 22:42:06.125 201 12522.67 24.62 55402.97 88888.00 2007-07-20 22:42:06.250 201 12522.58 24.65 55403.00 88888.00 2007-07-20 22:42:06.375 201 12522.62 24.65 55403.03 88888.00 2007-07-20 22:42:06.500 201 12522.70 24.68 55403.03 88888.00 2007-07-20 22:42:06.625 201 12522.73 24.62 55403.03 88888.00 2007-07-20 22:42:06.750 201 12522.73 24.60 55403.05 88888.00 2007-07-20 22:42:06.875 201 12522.73 24.60 55403.05 88888.00 2007-07-20 22:42:07.000 201 12522.65 24.62 55403.05 88888.00 2007-07-20 22:42:07.125 201 12522.60 24.65 55403.07 88888.00 2007-07-20 22:42:07.250 201 12522.60 24.68 55403.07 88888.00 2007-07-20 22:42:07.375 201 12522.67 24.65 55403.05 88888.00 2007-07-20 22:42:07.500 201 12522.70 24.68 55403.05 88888.00 2007-07-20 22:42:07.625 201 12522.67 24.70 55403.05 88888.00 2007-07-20 22:42:07.750 201 12522.65 24.70 55403.05 88888.00 2007-07-20 22:42:07.875 201 12522.60 24.68 55403.00 88888.00 2007-07-20 22:42:08.000 201 12522.65 24.73 55403.03 88888.00 2007-07-20 22:42:08.125 201 12522.67 24.73 55403.00 88888.00 2007-07-20 22:42:08.250 201 12522.70 24.70 55403.03 88888.00 2007-07-20 22:42:08.375 201 12522.77 24.70 55403.03 88888.00 2007-07-20 22:42:08.500 201 12522.77 24.68 55403.03 88888.00 2007-07-20 22:42:08.625 201 12522.77 24.65 55403.05 88888.00 2007-07-20 22:42:08.750 201 12522.80 24.68 55403.07 88888.00 2007-07-20 22:42:08.875 201 12522.83 24.62 55403.05 88888.00 2007-07-20 22:42:09.000 201 12522.83 24.68 55403.03 88888.00 2007-07-20 22:42:09.125 201 12522.85 24.65 55403.07 88888.00 2007-07-20 22:42:09.250 201 12522.77 24.55 55403.05 88888.00 2007-07-20 22:42:09.375 201 12522.83 24.60 55403.07 88888.00 2007-07-20 22:42:09.500 201 12522.98 24.73 55403.10 88888.00 2007-07-20 22:42:09.625 201 12522.90 24.70 55403.05 88888.00 2007-07-20 22:42:09.750 201 12522.77 24.65 55403.03 88888.00 2007-07-20 22:42:09.875 201 12522.80 24.70 55403.05 88888.00 2007-07-20 22:42:10.000 201 12522.85 24.68 55403.05 88888.00 2007-07-20 22:42:10.125 201 12522.88 24.70 55403.07 88888.00 2007-07-20 22:42:10.250 201 12522.90 24.65 55403.07 88888.00 2007-07-20 22:42:10.375 201 12522.98 24.65 55403.07 88888.00 2007-07-20 22:42:10.500 201 12522.98 24.65 55403.05 88888.00 2007-07-20 22:42:10.625 201 12522.85 24.65 55403.03 88888.00 2007-07-20 22:42:10.750 201 12522.75 24.60 55403.00 88888.00 2007-07-20 22:42:10.875 201 12522.80 24.62 55403.00 88888.00 2007-07-20 22:42:11.000 201 12522.80 24.70 55403.00 88888.00 2007-07-20 22:42:11.125 201 12522.83 24.68 55403.00 88888.00 2007-07-20 22:42:11.250 201 12522.77 24.57 55403.00 88888.00 2007-07-20 22:42:11.375 201 12522.77 24.65 55403.00 88888.00 2007-07-20 22:42:11.500 201 12522.83 24.70 55403.03 88888.00 2007-07-20 22:42:11.625 201 12522.83 24.65 55403.05 88888.00 2007-07-20 22:42:11.750 201 12522.88 24.65 55403.07 88888.00 2007-07-20 22:42:11.875 201 12522.90 24.70 55403.07 88888.00 2007-07-20 22:42:12.000 201 12522.85 24.68 55403.03 88888.00 2007-07-20 22:42:12.125 201 12522.85 24.68 55403.03 88888.00 2007-07-20 22:42:12.250 201 12522.85 24.62 55403.03 88888.00 2007-07-20 22:42:12.375 201 12522.92 24.62 55403.03 88888.00 2007-07-20 22:42:12.500 201 12522.95 24.70 55403.03 88888.00 2007-07-20 22:42:12.625 201 12522.95 24.70 55403.05 88888.00 2007-07-20 22:42:12.750 201 12522.92 24.65 55403.07 88888.00 2007-07-20 22:42:12.875 201 12522.88 24.60 55403.03 88888.00 2007-07-20 22:42:13.000 201 12522.90 24.60 55403.03 88888.00 2007-07-20 22:42:13.125 201 12522.98 24.73 55403.03 88888.00 2007-07-20 22:42:13.250 201 12522.98 24.73 55403.05 88888.00 2007-07-20 22:42:13.375 201 12523.02 24.68 55403.03 88888.00 2007-07-20 22:42:13.500 201 12522.98 24.65 55403.00 88888.00 2007-07-20 22:42:13.625 201 12522.98 24.60 55403.03 88888.00 2007-07-20 22:42:13.750 201 12523.05 24.60 55403.05 88888.00 2007-07-20 22:42:13.875 201 12523.05 24.62 55403.05 88888.00 2007-07-20 22:42:14.000 201 12523.00 24.68 55403.05 88888.00 2007-07-20 22:42:14.125 201 12523.02 24.65 55403.05 88888.00 2007-07-20 22:42:14.250 201 12523.00 24.62 55403.03 88888.00 2007-07-20 22:42:14.375 201 12523.00 24.65 55403.05 88888.00 2007-07-20 22:42:14.500 201 12522.95 24.65 55403.03 88888.00 2007-07-20 22:42:14.625 201 12522.95 24.68 55403.03 88888.00 2007-07-20 22:42:14.750 201 12522.95 24.62 55403.00 88888.00 2007-07-20 22:42:14.875 201 12522.98 24.65 55403.03 88888.00 2007-07-20 22:42:15.000 201 12523.10 24.65 55403.03 88888.00 2007-07-20 22:42:15.125 201 12523.20 24.60 55403.03 88888.00 2007-07-20 22:42:15.250 201 12523.10 24.60 55403.03 88888.00 2007-07-20 22:42:15.375 201 12523.05 24.62 55403.03 88888.00 2007-07-20 22:42:15.500 201 12522.98 24.60 55403.03 88888.00 2007-07-20 22:42:15.625 201 12523.00 24.60 55403.05 88888.00 2007-07-20 22:42:15.750 201 12523.05 24.70 55403.05 88888.00 2007-07-20 22:42:15.875 201 12523.15 24.73 55403.05 88888.00 2007-07-20 22:42:16.000 201 12523.15 24.65 55402.97 88888.00 2007-07-20 22:42:16.125 201 12523.10 24.62 55403.00 88888.00 2007-07-20 22:42:16.250 201 12523.12 24.62 55403.00 88888.00 2007-07-20 22:42:16.375 201 12523.15 24.62 55403.00 88888.00 2007-07-20 22:42:16.500 201 12523.10 24.68 55403.05 88888.00 2007-07-20 22:42:16.625 201 12523.10 24.70 55403.03 88888.00 2007-07-20 22:42:16.750 201 12523.17 24.68 55403.03 88888.00 2007-07-20 22:42:16.875 201 12523.17 24.65 55403.00 88888.00 2007-07-20 22:42:17.000 201 12523.17 24.60 55403.03 88888.00 2007-07-20 22:42:17.125 201 12523.20 24.62 55403.03 88888.00 2007-07-20 22:42:17.250 201 12523.15 24.62 55403.00 88888.00 2007-07-20 22:42:17.375 201 12523.12 24.65 55403.00 88888.00 2007-07-20 22:42:17.500 201 12523.12 24.65 55402.97 88888.00 2007-07-20 22:42:17.625 201 12523.15 24.62 55403.00 88888.00 2007-07-20 22:42:17.750 201 12523.23 24.62 55403.03 88888.00 2007-07-20 22:42:17.875 201 12523.12 24.60 55403.00 88888.00 2007-07-20 22:42:18.000 201 12523.10 24.62 55403.00 88888.00 2007-07-20 22:42:18.125 201 12523.12 24.65 55403.03 88888.00 2007-07-20 22:42:18.250 201 12523.20 24.70 55403.05 88888.00 2007-07-20 22:42:18.375 201 12523.23 24.70 55403.03 88888.00 2007-07-20 22:42:18.500 201 12523.20 24.60 55402.97 88888.00 2007-07-20 22:42:18.625 201 12523.20 24.62 55402.97 88888.00 2007-07-20 22:42:18.750 201 12523.27 24.65 55403.00 88888.00 2007-07-20 22:42:18.875 201 12523.30 24.65 55403.03 88888.00 2007-07-20 22:42:19.000 201 12523.33 24.65 55403.00 88888.00 2007-07-20 22:42:19.125 201 12523.38 24.68 55403.00 88888.00 2007-07-20 22:42:19.250 201 12523.42 24.68 55403.03 88888.00 2007-07-20 22:42:19.375 201 12523.52 24.70 55403.00 88888.00 2007-07-20 22:42:19.500 201 12523.35 24.65 55402.97 88888.00 2007-07-20 22:42:19.625 201 12523.33 24.62 55402.97 88888.00 2007-07-20 22:42:19.750 201 12523.40 24.65 55403.00 88888.00 2007-07-20 22:42:19.875 201 12523.42 24.65 55403.00 88888.00 2007-07-20 22:42:20.000 201 12523.35 24.68 55402.97 88888.00 2007-07-20 22:42:20.125 201 12523.38 24.73 55402.97 88888.00 2007-07-20 22:42:20.250 201 12523.50 24.68 55403.03 88888.00 2007-07-20 22:42:20.375 201 12523.55 24.60 55403.00 88888.00 2007-07-20 22:42:20.500 201 12523.50 24.62 55403.03 88888.00 2007-07-20 22:42:20.625 201 12523.52 24.68 55403.05 88888.00 2007-07-20 22:42:20.750 201 12523.52 24.70 55403.03 88888.00 2007-07-20 22:42:20.875 201 12523.52 24.65 55402.97 88888.00 2007-07-20 22:42:21.000 201 12523.52 24.65 55402.97 88888.00 2007-07-20 22:42:21.125 201 12523.55 24.68 55403.00 88888.00 2007-07-20 22:42:21.250 201 12523.48 24.62 55403.03 88888.00 2007-07-20 22:42:21.375 201 12523.48 24.65 55403.03 88888.00 2007-07-20 22:42:21.500 201 12523.48 24.65 55403.03 88888.00 2007-07-20 22:42:21.625 201 12523.52 24.68 55403.03 88888.00 2007-07-20 22:42:21.750 201 12523.58 24.73 55403.03 88888.00 2007-07-20 22:42:21.875 201 12523.60 24.68 55403.00 88888.00 2007-07-20 22:42:22.000 201 12523.62 24.65 55403.00 88888.00 2007-07-20 22:42:22.125 201 12523.62 24.65 55403.00 88888.00 2007-07-20 22:42:22.250 201 12523.60 24.62 55403.03 88888.00 2007-07-20 22:42:22.375 201 12523.60 24.60 55403.03 88888.00 2007-07-20 22:42:22.500 201 12523.60 24.57 55403.07 88888.00 2007-07-20 22:42:22.625 201 12523.67 24.57 55403.05 88888.00 2007-07-20 22:42:22.750 201 12523.75 24.65 55403.03 88888.00 2007-07-20 22:42:22.875 201 12523.73 24.57 55403.00 88888.00 2007-07-20 22:42:23.000 201 12523.70 24.48 55403.03 88888.00 2007-07-20 22:42:23.125 201 12523.80 24.60 55403.07 88888.00 2007-07-20 22:42:23.250 201 12523.77 24.60 55403.05 88888.00 2007-07-20 22:42:23.375 201 12523.75 24.55 55403.00 88888.00 2007-07-20 22:42:23.500 201 12523.77 24.52 55403.00 88888.00 2007-07-20 22:42:23.625 201 12523.73 24.55 55403.00 88888.00 2007-07-20 22:42:23.750 201 12523.67 24.62 55403.03 88888.00 2007-07-20 22:42:23.875 201 12523.70 24.68 55403.03 88888.00 2007-07-20 22:42:24.000 201 12523.75 24.62 55402.97 88888.00 2007-07-20 22:42:24.125 201 12523.70 24.57 55402.97 88888.00 2007-07-20 22:42:24.250 201 12523.67 24.52 55402.95 88888.00 2007-07-20 22:42:24.375 201 12523.70 24.60 55402.95 88888.00 2007-07-20 22:42:24.500 201 12523.80 24.57 55403.00 88888.00 2007-07-20 22:42:24.625 201 12523.88 24.57 55403.00 88888.00 2007-07-20 22:42:24.750 201 12523.90 24.60 55403.00 88888.00 2007-07-20 22:42:24.875 201 12523.92 24.60 55402.97 88888.00 2007-07-20 22:42:25.000 201 12523.90 24.57 55402.95 88888.00 2007-07-20 22:42:25.125 201 12523.90 24.57 55402.97 88888.00 2007-07-20 22:42:25.250 201 12523.85 24.55 55402.97 88888.00 2007-07-20 22:42:25.375 201 12523.80 24.52 55402.95 88888.00 2007-07-20 22:42:25.500 201 12523.73 24.57 55402.95 88888.00 2007-07-20 22:42:25.625 201 12523.70 24.60 55402.95 88888.00 2007-07-20 22:42:25.750 201 12523.80 24.52 55402.97 88888.00 2007-07-20 22:42:25.875 201 12523.83 24.48 55402.97 88888.00 2007-07-20 22:42:26.000 201 12523.90 24.48 55403.00 88888.00 2007-07-20 22:42:26.125 201 12523.92 24.52 55403.03 88888.00 2007-07-20 22:42:26.250 201 12523.92 24.50 55403.03 88888.00 2007-07-20 22:42:26.375 201 12523.95 24.48 55402.97 88888.00 2007-07-20 22:42:26.500 201 12523.90 24.48 55402.97 88888.00 2007-07-20 22:42:26.625 201 12523.88 24.45 55402.97 88888.00 2007-07-20 22:42:26.750 201 12523.88 24.45 55402.95 88888.00 2007-07-20 22:42:26.875 201 12523.95 24.50 55402.95 88888.00 2007-07-20 22:42:27.000 201 12523.95 24.48 55402.93 88888.00 2007-07-20 22:42:27.125 201 12523.90 24.40 55402.97 88888.00 2007-07-20 22:42:27.250 201 12523.88 24.43 55403.00 88888.00 2007-07-20 22:42:27.375 201 12523.92 24.45 55403.00 88888.00 2007-07-20 22:42:27.500 201 12523.92 24.40 55402.97 88888.00 2007-07-20 22:42:27.625 201 12523.95 24.45 55402.97 88888.00 2007-07-20 22:42:27.750 201 12523.98 24.48 55402.95 88888.00 2007-07-20 22:42:27.875 201 12523.98 24.40 55402.95 88888.00 2007-07-20 22:42:28.000 201 12523.98 24.40 55402.93 88888.00 2007-07-20 22:42:28.125 201 12524.00 24.43 55402.95 88888.00 2007-07-20 22:42:28.250 201 12523.98 24.43 55402.97 88888.00 2007-07-20 22:42:28.375 201 12524.00 24.43 55402.95 88888.00 2007-07-20 22:42:28.500 201 12524.02 24.50 55402.97 88888.00 2007-07-20 22:42:28.625 201 12524.05 24.50 55403.00 88888.00 2007-07-20 22:42:28.750 201 12524.05 24.45 55403.03 88888.00 2007-07-20 22:42:28.875 201 12524.05 24.52 55403.00 88888.00 2007-07-20 22:42:29.000 201 12524.00 24.48 55402.97 88888.00 2007-07-20 22:42:29.125 201 12524.02 24.48 55402.97 88888.00 2007-07-20 22:42:29.250 201 12524.02 24.43 55403.03 88888.00 2007-07-20 22:42:29.375 201 12524.05 24.45 55403.00 88888.00 2007-07-20 22:42:29.500 201 12523.98 24.38 55402.95 88888.00 2007-07-20 22:42:29.625 201 12523.92 24.35 55402.93 88888.00 2007-07-20 22:42:29.750 201 12523.98 24.32 55402.93 88888.00 2007-07-20 22:42:29.875 201 12524.02 24.32 55402.93 88888.00 2007-07-20 22:42:30.000 201 12524.02 24.35 55402.93 88888.00 2007-07-20 22:42:30.125 201 12524.08 24.40 55402.95 88888.00 2007-07-20 22:42:30.250 201 12524.10 24.40 55402.95 88888.00 2007-07-20 22:42:30.375 201 12524.08 24.40 55402.95 88888.00 2007-07-20 22:42:30.500 201 12524.05 24.40 55402.93 88888.00 2007-07-20 22:42:30.625 201 12524.08 24.35 55402.90 88888.00 2007-07-20 22:42:30.750 201 12524.08 24.35 55402.90 88888.00 2007-07-20 22:42:30.875 201 12524.17 24.40 55402.95 88888.00 2007-07-20 22:42:31.000 201 12524.12 24.35 55402.95 88888.00 2007-07-20 22:42:31.125 201 12524.12 24.35 55402.97 88888.00 2007-07-20 22:42:31.250 201 12524.12 24.38 55402.97 88888.00 2007-07-20 22:42:31.375 201 12524.10 24.38 55402.95 88888.00 2007-07-20 22:42:31.500 201 12524.12 24.35 55402.97 88888.00 2007-07-20 22:42:31.625 201 12524.05 24.35 55402.97 88888.00 2007-07-20 22:42:31.750 201 12524.10 24.40 55402.97 88888.00 2007-07-20 22:42:31.875 201 12524.12 24.38 55402.95 88888.00 2007-07-20 22:42:32.000 201 12524.12 24.38 55402.97 88888.00 2007-07-20 22:42:32.125 201 12524.10 24.32 55402.97 88888.00 2007-07-20 22:42:32.250 201 12524.05 24.30 55402.95 88888.00 2007-07-20 22:42:32.375 201 12524.05 24.35 55402.93 88888.00 2007-07-20 22:42:32.500 201 12524.08 24.35 55402.95 88888.00 2007-07-20 22:42:32.625 201 12524.12 24.32 55402.95 88888.00 2007-07-20 22:42:32.750 201 12524.17 24.32 55402.93 88888.00 2007-07-20 22:42:32.875 201 12524.17 24.35 55402.93 88888.00 2007-07-20 22:42:33.000 201 12524.12 24.30 55402.93 88888.00 2007-07-20 22:42:33.125 201 12524.20 24.30 55402.95 88888.00 2007-07-20 22:42:33.250 201 12524.25 24.32 55402.95 88888.00 2007-07-20 22:42:33.375 201 12524.25 24.35 55402.97 88888.00 2007-07-20 22:42:33.500 201 12524.20 24.38 55403.00 88888.00 2007-07-20 22:42:33.625 201 12524.25 24.35 55403.00 88888.00 2007-07-20 22:42:33.750 201 12524.30 24.27 55402.97 88888.00 2007-07-20 22:42:33.875 201 12524.30 24.25 55402.97 88888.00 2007-07-20 22:42:34.000 201 12524.27 24.30 55402.97 88888.00 2007-07-20 22:42:34.125 201 12524.17 24.35 55403.00 88888.00 2007-07-20 22:42:34.250 201 12524.15 24.35 55403.00 88888.00 2007-07-20 22:42:34.375 201 12524.17 24.35 55402.97 88888.00 2007-07-20 22:42:34.500 201 12524.17 24.30 55402.95 88888.00 2007-07-20 22:42:34.625 201 12524.20 24.32 55403.03 88888.00 2007-07-20 22:42:34.750 201 12524.20 24.32 55402.97 88888.00 2007-07-20 22:42:34.875 201 12524.20 24.30 55402.95 88888.00 2007-07-20 22:42:35.000 201 12524.23 24.25 55402.97 88888.00 2007-07-20 22:42:35.125 201 12524.25 24.27 55403.03 88888.00 2007-07-20 22:42:35.250 201 12524.27 24.27 55403.03 88888.00 2007-07-20 22:42:35.375 201 12524.35 24.32 55403.00 88888.00 2007-07-20 22:42:35.500 201 12524.33 24.32 55403.00 88888.00 2007-07-20 22:42:35.625 201 12524.33 24.30 55403.05 88888.00 2007-07-20 22:42:35.750 201 12524.38 24.27 55403.03 88888.00 2007-07-20 22:42:35.875 201 12524.35 24.25 55403.00 88888.00 2007-07-20 22:42:36.000 201 12524.35 24.30 55402.97 88888.00 2007-07-20 22:42:36.125 201 12524.33 24.27 55403.03 88888.00 2007-07-20 22:42:36.250 201 12524.27 24.23 55403.07 88888.00 2007-07-20 22:42:36.375 201 12524.30 24.25 55403.07 88888.00 2007-07-20 22:42:36.500 201 12524.30 24.30 55403.05 88888.00 2007-07-20 22:42:36.625 201 12524.33 24.30 55403.03 88888.00 2007-07-20 22:42:36.750 201 12524.33 24.23 55403.05 88888.00 2007-07-20 22:42:36.875 201 12524.25 24.23 55403.05 88888.00 2007-07-20 22:42:37.000 201 12524.33 24.23 55403.03 88888.00 2007-07-20 22:42:37.125 201 12524.35 24.23 55403.03 88888.00 2007-07-20 22:42:37.250 201 12524.25 24.20 55403.05 88888.00 2007-07-20 22:42:37.375 201 12524.23 24.23 55403.03 88888.00 2007-07-20 22:42:37.500 201 12524.25 24.20 55403.05 88888.00 2007-07-20 22:42:37.625 201 12524.27 24.15 55403.03 88888.00 2007-07-20 22:42:37.750 201 12524.30 24.15 55403.05 88888.00 2007-07-20 22:42:37.875 201 12524.30 24.23 55403.03 88888.00 2007-07-20 22:42:38.000 201 12524.30 24.20 55403.03 88888.00 2007-07-20 22:42:38.125 201 12524.27 24.20 55403.00 88888.00 2007-07-20 22:42:38.250 201 12524.27 24.20 55403.05 88888.00 2007-07-20 22:42:38.375 201 12524.27 24.18 55403.05 88888.00 2007-07-20 22:42:38.500 201 12524.25 24.15 55403.03 88888.00 2007-07-20 22:42:38.625 201 12524.25 24.12 55403.05 88888.00 2007-07-20 22:42:38.750 201 12524.25 24.15 55403.07 88888.00 2007-07-20 22:42:38.875 201 12524.25 24.12 55403.05 88888.00 2007-07-20 22:42:39.000 201 12524.17 24.10 55403.00 88888.00 2007-07-20 22:42:39.125 201 12524.15 24.12 55402.97 88888.00 2007-07-20 22:42:39.250 201 12524.17 24.15 55403.03 88888.00 2007-07-20 22:42:39.375 201 12524.30 24.12 55403.03 88888.00 2007-07-20 22:42:39.500 201 12524.25 24.02 55403.03 88888.00 2007-07-20 22:42:39.625 201 12524.25 24.05 55403.03 88888.00 2007-07-20 22:42:39.750 201 12524.15 24.10 55403.03 88888.00 2007-07-20 22:42:39.875 201 12524.12 24.12 55403.03 88888.00 2007-07-20 22:42:40.000 201 12524.20 24.07 55403.03 88888.00 2007-07-20 22:42:40.125 201 12524.33 24.05 55403.03 88888.00 2007-07-20 22:42:40.250 201 12524.27 24.02 55403.03 88888.00 2007-07-20 22:42:40.375 201 12524.33 24.00 55403.03 88888.00 2007-07-20 22:42:40.500 201 12524.30 24.00 55403.05 88888.00 2007-07-20 22:42:40.625 201 12524.23 23.98 55403.03 88888.00 2007-07-20 22:42:40.750 201 12524.17 24.00 55403.03 88888.00 2007-07-20 22:42:40.875 201 12524.27 24.07 55403.07 88888.00 2007-07-20 22:42:41.000 201 12524.30 24.05 55403.05 88888.00 2007-07-20 22:42:41.125 201 12524.20 24.00 55403.03 88888.00 2007-07-20 22:42:41.250 201 12524.20 23.98 55403.00 88888.00 2007-07-20 22:42:41.375 201 12524.25 24.00 55403.03 88888.00 2007-07-20 22:42:41.500 201 12524.35 24.02 55403.07 88888.00 2007-07-20 22:42:41.625 201 12524.30 24.00 55403.05 88888.00 2007-07-20 22:42:41.750 201 12524.20 24.00 55403.00 88888.00 2007-07-20 22:42:41.875 201 12524.17 24.00 55403.00 88888.00 2007-07-20 22:42:42.000 201 12524.27 24.00 55403.03 88888.00 2007-07-20 22:42:42.125 201 12524.35 24.00 55403.05 88888.00 2007-07-20 22:42:42.250 201 12524.30 23.98 55403.05 88888.00 2007-07-20 22:42:42.375 201 12524.27 24.00 55403.05 88888.00 2007-07-20 22:42:42.500 201 12524.23 24.05 55403.03 88888.00 2007-07-20 22:42:42.625 201 12524.20 24.05 55403.05 88888.00 2007-07-20 22:42:42.750 201 12524.17 24.05 55403.05 88888.00 2007-07-20 22:42:42.875 201 12524.23 24.02 55403.05 88888.00 2007-07-20 22:42:43.000 201 12524.20 24.02 55403.03 88888.00 2007-07-20 22:42:43.125 201 12524.15 24.05 55403.03 88888.00 2007-07-20 22:42:43.250 201 12524.17 24.02 55403.03 88888.00 2007-07-20 22:42:43.375 201 12524.20 24.00 55403.03 88888.00 2007-07-20 22:42:43.500 201 12524.23 24.00 55403.07 88888.00 2007-07-20 22:42:43.625 201 12524.25 24.07 55403.05 88888.00 2007-07-20 22:42:43.750 201 12524.25 24.05 55403.00 88888.00 2007-07-20 22:42:43.875 201 12524.25 24.07 55403.05 88888.00 2007-07-20 22:42:44.000 201 12524.25 24.07 55403.05 88888.00 2007-07-20 22:42:44.125 201 12524.23 24.10 55403.10 88888.00 2007-07-20 22:42:44.250 201 12524.25 24.10 55403.07 88888.00 2007-07-20 22:42:44.375 201 12524.25 24.12 55403.07 88888.00 2007-07-20 22:42:44.500 201 12524.23 24.10 55403.07 88888.00 2007-07-20 22:42:44.625 201 12524.27 24.07 55403.07 88888.00 2007-07-20 22:42:44.750 201 12524.30 24.05 55403.05 88888.00 2007-07-20 22:42:44.875 201 12524.33 24.02 55403.05 88888.00 2007-07-20 22:42:45.000 201 12524.40 24.07 55403.10 88888.00 2007-07-20 22:42:45.125 201 12524.35 24.12 55403.10 88888.00 2007-07-20 22:42:45.250 201 12524.25 24.05 55403.03 88888.00 2007-07-20 22:42:45.375 201 12524.17 24.05 55403.00 88888.00 2007-07-20 22:42:45.500 201 12524.17 24.10 55403.05 88888.00 2007-07-20 22:42:45.625 201 12524.23 24.07 55403.07 88888.00 2007-07-20 22:42:45.750 201 12524.30 24.07 55403.07 88888.00 2007-07-20 22:42:45.875 201 12524.33 24.07 55403.07 88888.00 2007-07-20 22:42:46.000 201 12524.30 24.10 55403.07 88888.00 2007-07-20 22:42:46.125 201 12524.23 24.12 55403.07 88888.00 2007-07-20 22:42:46.250 201 12524.20 24.05 55403.05 88888.00 2007-07-20 22:42:46.375 201 12524.20 24.07 55403.03 88888.00 2007-07-20 22:42:46.500 201 12524.23 24.07 55403.05 88888.00 2007-07-20 22:42:46.625 201 12524.17 24.05 55403.05 88888.00 2007-07-20 22:42:46.750 201 12524.15 24.05 55403.05 88888.00 2007-07-20 22:42:46.875 201 12524.20 24.07 55403.03 88888.00 2007-07-20 22:42:47.000 201 12524.25 24.05 55403.00 88888.00 2007-07-20 22:42:47.125 201 12524.20 24.10 55403.07 88888.00 2007-07-20 22:42:47.250 201 12524.17 24.07 55403.10 88888.00 2007-07-20 22:42:47.375 201 12524.33 24.10 55403.10 88888.00 2007-07-20 22:42:47.500 201 12524.38 24.05 55403.10 88888.00 2007-07-20 22:42:47.625 201 12524.27 24.07 55403.12 88888.00 2007-07-20 22:42:47.750 201 12524.25 24.15 55403.12 88888.00 2007-07-20 22:42:47.875 201 12524.27 24.10 55403.07 88888.00 2007-07-20 22:42:48.000 201 12524.27 24.07 55403.10 88888.00 2007-07-20 22:42:48.125 201 12524.25 24.12 55403.10 88888.00 2007-07-20 22:42:48.250 201 12524.25 24.12 55403.10 88888.00 2007-07-20 22:42:48.375 201 12524.35 24.12 55403.07 88888.00 2007-07-20 22:42:48.500 201 12524.33 24.18 55403.10 88888.00 2007-07-20 22:42:48.625 201 12524.25 24.23 55403.10 88888.00 2007-07-20 22:42:48.750 201 12524.12 24.12 55403.07 88888.00 2007-07-20 22:42:48.875 201 12524.15 24.07 55403.07 88888.00 2007-07-20 22:42:49.000 201 12524.20 24.10 55403.07 88888.00 2007-07-20 22:42:49.125 201 12524.10 24.10 55403.07 88888.00 2007-07-20 22:42:49.250 201 12524.15 24.15 55403.15 88888.00 2007-07-20 22:42:49.375 201 12524.17 24.18 55403.15 88888.00 2007-07-20 22:42:49.500 201 12524.17 24.15 55403.15 88888.00 2007-07-20 22:42:49.625 201 12524.12 24.10 55403.10 88888.00 2007-07-20 22:42:49.750 201 12524.10 24.07 55403.05 88888.00 2007-07-20 22:42:49.875 201 12524.17 24.07 55403.07 88888.00 2007-07-20 22:42:50.000 201 12524.25 24.12 55403.05 88888.00 2007-07-20 22:42:50.125 201 12524.23 24.18 55403.05 88888.00 2007-07-20 22:42:50.250 201 12524.15 24.15 55403.07 88888.00 2007-07-20 22:42:50.375 201 12524.17 24.23 55403.07 88888.00 2007-07-20 22:42:50.500 201 12524.20 24.23 55403.10 88888.00 2007-07-20 22:42:50.625 201 12524.15 24.20 55403.10 88888.00 2007-07-20 22:42:50.750 201 12524.15 24.18 55403.10 88888.00 2007-07-20 22:42:50.875 201 12524.15 24.18 55403.15 88888.00 2007-07-20 22:42:51.000 201 12524.17 24.15 55403.15 88888.00 2007-07-20 22:42:51.125 201 12524.17 24.18 55403.18 88888.00 2007-07-20 22:42:51.250 201 12524.08 24.12 55403.15 88888.00 2007-07-20 22:42:51.375 201 12524.12 24.20 55403.15 88888.00 2007-07-20 22:42:51.500 201 12524.15 24.20 55403.15 88888.00 2007-07-20 22:42:51.625 201 12524.17 24.18 55403.12 88888.00 2007-07-20 22:42:51.750 201 12524.15 24.20 55403.12 88888.00 2007-07-20 22:42:51.875 201 12524.12 24.20 55403.12 88888.00 2007-07-20 22:42:52.000 201 12524.20 24.20 55403.12 88888.00 2007-07-20 22:42:52.125 201 12524.23 24.27 55403.15 88888.00 2007-07-20 22:42:52.250 201 12524.12 24.32 55403.15 88888.00 2007-07-20 22:42:52.375 201 12524.10 24.27 55403.15 88888.00 2007-07-20 22:42:52.500 201 12524.10 24.25 55403.18 88888.00 2007-07-20 22:42:52.625 201 12524.20 24.30 55403.18 88888.00 2007-07-20 22:42:52.750 201 12524.23 24.27 55403.15 88888.00 2007-07-20 22:42:52.875 201 12524.12 24.27 55403.12 88888.00 2007-07-20 22:42:53.000 201 12524.12 24.30 55403.12 88888.00 2007-07-20 22:42:53.125 201 12524.12 24.30 55403.15 88888.00 2007-07-20 22:42:53.250 201 12524.10 24.30 55403.12 88888.00 2007-07-20 22:42:53.375 201 12524.17 24.32 55403.10 88888.00 2007-07-20 22:42:53.500 201 12524.17 24.27 55403.12 88888.00 2007-07-20 22:42:53.625 201 12524.15 24.25 55403.12 88888.00 2007-07-20 22:42:53.750 201 12524.10 24.30 55403.15 88888.00 2007-07-20 22:42:53.875 201 12524.00 24.27 55403.12 88888.00 2007-07-20 22:42:54.000 201 12524.02 24.25 55403.10 88888.00 2007-07-20 22:42:54.125 201 12524.02 24.30 55403.15 88888.00 2007-07-20 22:42:54.250 201 12524.00 24.30 55403.12 88888.00 2007-07-20 22:42:54.375 201 12524.05 24.35 55403.12 88888.00 2007-07-20 22:42:54.500 201 12524.00 24.38 55403.15 88888.00 2007-07-20 22:42:54.625 201 12524.02 24.43 55403.15 88888.00 2007-07-20 22:42:54.750 201 12523.98 24.38 55403.10 88888.00 2007-07-20 22:42:54.875 201 12523.98 24.38 55403.15 88888.00 2007-07-20 22:42:55.000 201 12524.02 24.38 55403.15 88888.00 2007-07-20 22:42:55.125 201 12523.98 24.32 55403.12 88888.00 2007-07-20 22:42:55.250 201 12523.90 24.27 55403.15 88888.00 2007-07-20 22:42:55.375 201 12523.92 24.40 55403.15 88888.00 2007-07-20 22:42:55.500 201 12523.98 24.45 55403.15 88888.00 2007-07-20 22:42:55.625 201 12523.95 24.43 55403.18 88888.00 2007-07-20 22:42:55.750 201 12523.90 24.40 55403.18 88888.00 2007-07-20 22:42:55.875 201 12523.88 24.40 55403.18 88888.00 2007-07-20 22:42:56.000 201 12523.85 24.38 55403.15 88888.00 2007-07-20 22:42:56.125 201 12523.80 24.38 55403.12 88888.00 2007-07-20 22:42:56.250 201 12523.83 24.38 55403.18 88888.00 2007-07-20 22:42:56.375 201 12523.85 24.40 55403.20 88888.00 2007-07-20 22:42:56.500 201 12523.83 24.40 55403.20 88888.00 2007-07-20 22:42:56.625 201 12523.88 24.45 55403.20 88888.00 2007-07-20 22:42:56.750 201 12523.88 24.50 55403.20 88888.00 2007-07-20 22:42:56.875 201 12523.85 24.55 55403.18 88888.00 2007-07-20 22:42:57.000 201 12523.85 24.50 55403.20 88888.00 2007-07-20 22:42:57.125 201 12523.83 24.45 55403.18 88888.00 2007-07-20 22:42:57.250 201 12523.80 24.50 55403.20 88888.00 2007-07-20 22:42:57.375 201 12523.90 24.52 55403.22 88888.00 2007-07-20 22:42:57.500 201 12523.88 24.48 55403.18 88888.00 2007-07-20 22:42:57.625 201 12523.85 24.50 55403.18 88888.00 2007-07-20 22:42:57.750 201 12523.85 24.48 55403.20 88888.00 2007-07-20 22:42:57.875 201 12523.77 24.45 55403.18 88888.00 2007-07-20 22:42:58.000 201 12523.73 24.45 55403.20 88888.00 2007-07-20 22:42:58.125 201 12523.73 24.48 55403.20 88888.00 2007-07-20 22:42:58.250 201 12523.80 24.50 55403.25 88888.00 2007-07-20 22:42:58.375 201 12523.85 24.55 55403.22 88888.00 2007-07-20 22:42:58.500 201 12523.90 24.55 55403.20 88888.00 2007-07-20 22:42:58.625 201 12523.90 24.50 55403.22 88888.00 2007-07-20 22:42:58.750 201 12523.83 24.48 55403.20 88888.00 2007-07-20 22:42:58.875 201 12523.83 24.50 55403.18 88888.00 2007-07-20 22:42:59.000 201 12523.77 24.48 55403.18 88888.00 2007-07-20 22:42:59.125 201 12523.77 24.48 55403.18 88888.00 2007-07-20 22:42:59.250 201 12523.77 24.48 55403.20 88888.00 2007-07-20 22:42:59.375 201 12523.80 24.55 55403.20 88888.00 2007-07-20 22:42:59.500 201 12523.80 24.60 55403.22 88888.00 2007-07-20 22:42:59.625 201 12523.77 24.57 55403.22 88888.00 2007-07-20 22:42:59.750 201 12523.73 24.55 55403.22 88888.00 2007-07-20 22:42:59.875 201 12523.75 24.52 55403.20 88888.00 2007-07-20 22:43:00.000 201 12523.85 24.57 55403.25 88888.00 2007-07-20 22:43:00.125 201 12523.77 24.55 55403.22 88888.00 2007-07-20 22:43:00.250 201 12523.73 24.55 55403.25 88888.00 2007-07-20 22:43:00.375 201 12523.75 24.55 55403.22 88888.00 2007-07-20 22:43:00.500 201 12523.75 24.57 55403.22 88888.00 2007-07-20 22:43:00.625 201 12523.73 24.57 55403.25 88888.00 2007-07-20 22:43:00.750 201 12523.75 24.62 55403.25 88888.00 2007-07-20 22:43:00.875 201 12523.73 24.60 55403.22 88888.00 2007-07-20 22:43:01.000 201 12523.75 24.60 55403.25 88888.00 2007-07-20 22:43:01.125 201 12523.75 24.65 55403.30 88888.00 2007-07-20 22:43:01.250 201 12523.70 24.60 55403.28 88888.00 2007-07-20 22:43:01.375 201 12523.62 24.57 55403.25 88888.00 2007-07-20 22:43:01.500 201 12523.60 24.60 55403.25 88888.00 2007-07-20 22:43:01.625 201 12523.67 24.68 55403.25 88888.00 2007-07-20 22:43:01.750 201 12523.67 24.62 55403.22 88888.00 2007-07-20 22:43:01.875 201 12523.70 24.60 55403.22 88888.00 2007-07-20 22:43:02.000 201 12523.62 24.52 55403.18 88888.00 2007-07-20 22:43:02.125 201 12523.60 24.57 55403.20 88888.00 2007-07-20 22:43:02.250 201 12523.58 24.62 55403.22 88888.00 2007-07-20 22:43:02.375 201 12523.67 24.62 55403.22 88888.00 2007-07-20 22:43:02.500 201 12523.67 24.62 55403.22 88888.00 2007-07-20 22:43:02.625 201 12523.65 24.60 55403.22 88888.00 2007-07-20 22:43:02.750 201 12523.65 24.60 55403.25 88888.00 2007-07-20 22:43:02.875 201 12523.73 24.65 55403.30 88888.00 2007-07-20 22:43:03.000 201 12523.75 24.68 55403.30 88888.00 2007-07-20 22:43:03.125 201 12523.62 24.60 55403.28 88888.00 2007-07-20 22:43:03.250 201 12523.52 24.52 55403.28 88888.00 2007-07-20 22:43:03.375 201 12523.60 24.57 55403.30 88888.00 2007-07-20 22:43:03.500 201 12523.70 24.62 55403.28 88888.00 2007-07-20 22:43:03.625 201 12523.70 24.65 55403.28 88888.00 2007-07-20 22:43:03.750 201 12523.70 24.68 55403.28 88888.00 2007-07-20 22:43:03.875 201 12523.70 24.65 55403.32 88888.00 2007-07-20 22:43:04.000 201 12523.58 24.60 55403.35 88888.00 2007-07-20 22:43:04.125 201 12523.55 24.60 55403.32 88888.00 2007-07-20 22:43:04.250 201 12523.55 24.65 55403.32 88888.00 2007-07-20 22:43:04.375 201 12523.65 24.73 55403.30 88888.00 2007-07-20 22:43:04.500 201 12523.65 24.73 55403.32 88888.00 2007-07-20 22:43:04.625 201 12523.65 24.70 55403.30 88888.00 2007-07-20 22:43:04.750 201 12523.62 24.65 55403.30 88888.00 2007-07-20 22:43:04.875 201 12523.50 24.65 55403.28 88888.00 2007-07-20 22:43:05.000 201 12523.55 24.68 55403.30 88888.00 2007-07-20 22:43:05.125 201 12523.60 24.68 55403.30 88888.00 2007-07-20 22:43:05.250 201 12523.60 24.68 55403.32 88888.00 2007-07-20 22:43:05.375 201 12523.58 24.68 55403.32 88888.00 2007-07-20 22:43:05.500 201 12523.55 24.68 55403.30 88888.00 2007-07-20 22:43:05.625 201 12523.55 24.75 55403.30 88888.00 2007-07-20 22:43:05.750 201 12523.60 24.75 55403.35 88888.00 2007-07-20 22:43:05.875 201 12523.60 24.68 55403.35 88888.00 2007-07-20 22:43:06.000 201 12523.58 24.68 55403.32 88888.00 2007-07-20 22:43:06.125 201 12523.60 24.70 55403.30 88888.00 2007-07-20 22:43:06.250 201 12523.58 24.70 55403.32 88888.00 2007-07-20 22:43:06.375 201 12523.60 24.70 55403.30 88888.00 2007-07-20 22:43:06.500 201 12523.55 24.68 55403.25 88888.00 2007-07-20 22:43:06.625 201 12523.52 24.65 55403.28 88888.00 2007-07-20 22:43:06.750 201 12523.60 24.70 55403.32 88888.00 2007-07-20 22:43:06.875 201 12523.60 24.70 55403.30 88888.00 2007-07-20 22:43:07.000 201 12523.55 24.70 55403.28 88888.00 2007-07-20 22:43:07.125 201 12523.45 24.60 55403.32 88888.00 2007-07-20 22:43:07.250 201 12523.42 24.60 55403.35 88888.00 2007-07-20 22:43:07.375 201 12523.45 24.62 55403.30 88888.00 2007-07-20 22:43:07.500 201 12523.42 24.68 55403.30 88888.00 2007-07-20 22:43:07.625 201 12523.50 24.68 55403.30 88888.00 2007-07-20 22:43:07.750 201 12523.58 24.68 55403.30 88888.00 2007-07-20 22:43:07.875 201 12523.58 24.75 55403.35 88888.00 2007-07-20 22:43:08.000 201 12523.50 24.70 55403.32 88888.00 2007-07-20 22:43:08.125 201 12523.45 24.62 55403.30 88888.00 2007-07-20 22:43:08.250 201 12523.40 24.68 55403.30 88888.00 2007-07-20 22:43:08.375 201 12523.45 24.70 55403.30 88888.00 2007-07-20 22:43:08.500 201 12523.42 24.73 55403.32 88888.00 2007-07-20 22:43:08.625 201 12523.40 24.70 55403.35 88888.00 2007-07-20 22:43:08.750 201 12523.33 24.65 55403.35 88888.00 2007-07-20 22:43:08.875 201 12523.20 24.62 55403.35 88888.00 2007-07-20 22:43:09.000 201 12523.23 24.62 55403.35 88888.00 2007-07-20 22:43:09.125 201 12523.30 24.68 55403.35 88888.00 2007-07-20 22:43:09.250 201 12523.27 24.65 55403.35 88888.00 2007-07-20 22:43:09.375 201 12523.25 24.68 55403.35 88888.00 2007-07-20 22:43:09.500 201 12523.27 24.73 55403.38 88888.00 2007-07-20 22:43:09.625 201 12523.30 24.73 55403.38 88888.00 2007-07-20 22:43:09.750 201 12523.25 24.73 55403.35 88888.00 2007-07-20 22:43:09.875 201 12523.15 24.68 55403.35 88888.00 2007-07-20 22:43:10.000 201 12523.15 24.68 55403.32 88888.00 2007-07-20 22:43:10.125 201 12523.23 24.70 55403.32 88888.00 2007-07-20 22:43:10.250 201 12523.12 24.73 55403.35 88888.00 2007-07-20 22:43:10.375 201 12523.17 24.75 55403.35 88888.00 2007-07-20 22:43:10.500 201 12523.20 24.73 55403.38 88888.00 2007-07-20 22:43:10.625 201 12523.15 24.75 55403.38 88888.00 2007-07-20 22:43:10.750 201 12523.20 24.73 55403.35 88888.00 2007-07-20 22:43:10.875 201 12523.12 24.70 55403.35 88888.00 2007-07-20 22:43:11.000 201 12523.05 24.68 55403.35 88888.00 2007-07-20 22:43:11.125 201 12523.15 24.70 55403.38 88888.00 2007-07-20 22:43:11.250 201 12523.17 24.73 55403.38 88888.00 2007-07-20 22:43:11.375 201 12523.20 24.73 55403.38 88888.00 2007-07-20 22:43:11.500 201 12523.12 24.68 55403.40 88888.00 2007-07-20 22:43:11.625 201 12523.12 24.70 55403.40 88888.00 2007-07-20 22:43:11.750 201 12523.10 24.70 55403.40 88888.00 2007-07-20 22:43:11.875 201 12523.12 24.75 55403.38 88888.00 2007-07-20 22:43:12.000 201 12523.12 24.73 55403.38 88888.00 2007-07-20 22:43:12.125 201 12523.08 24.77 55403.38 88888.00 2007-07-20 22:43:12.250 201 12522.98 24.77 55403.38 88888.00 2007-07-20 22:43:12.375 201 12522.95 24.77 55403.38 88888.00 2007-07-20 22:43:12.500 201 12522.92 24.75 55403.38 88888.00 2007-07-20 22:43:12.625 201 12522.95 24.73 55403.38 88888.00 2007-07-20 22:43:12.750 201 12522.98 24.73 55403.40 88888.00 2007-07-20 22:43:12.875 201 12522.98 24.73 55403.40 88888.00 2007-07-20 22:43:13.000 201 12522.90 24.77 55403.40 88888.00 2007-07-20 22:43:13.125 201 12522.88 24.75 55403.43 88888.00 2007-07-20 22:43:13.250 201 12522.83 24.75 55403.43 88888.00 2007-07-20 22:43:13.375 201 12522.88 24.77 55403.43 88888.00 2007-07-20 22:43:13.500 201 12522.88 24.75 55403.43 88888.00 2007-07-20 22:43:13.625 201 12522.90 24.75 55403.40 88888.00 2007-07-20 22:43:13.750 201 12522.83 24.75 55403.40 88888.00 2007-07-20 22:43:13.875 201 12522.77 24.77 55403.43 88888.00 2007-07-20 22:43:14.000 201 12522.85 24.77 55403.43 88888.00 2007-07-20 22:43:14.125 201 12522.88 24.75 55403.43 88888.00 2007-07-20 22:43:14.250 201 12522.85 24.80 55403.43 88888.00 2007-07-20 22:43:14.375 201 12522.85 24.82 55403.43 88888.00 2007-07-20 22:43:14.500 201 12522.83 24.82 55403.43 88888.00 2007-07-20 22:43:14.625 201 12522.75 24.82 55403.43 88888.00 2007-07-20 22:43:14.750 201 12522.73 24.80 55403.43 88888.00 2007-07-20 22:43:14.875 201 12522.77 24.75 55403.40 88888.00 2007-07-20 22:43:15.000 201 12522.75 24.75 55403.40 88888.00 2007-07-20 22:43:15.125 201 12522.77 24.82 55403.45 88888.00 2007-07-20 22:43:15.250 201 12522.77 24.77 55403.45 88888.00 2007-07-20 22:43:15.375 201 12522.73 24.77 55403.45 88888.00 2007-07-20 22:43:15.500 201 12522.67 24.77 55403.47 88888.00 2007-07-20 22:43:15.625 201 12522.73 24.82 55403.50 88888.00 2007-07-20 22:43:15.750 201 12522.70 24.82 55403.47 88888.00 2007-07-20 22:43:15.875 201 12522.67 24.82 55403.47 88888.00 2007-07-20 22:43:16.000 201 12522.70 24.82 55403.47 88888.00 2007-07-20 22:43:16.125 201 12522.75 24.80 55403.47 88888.00 2007-07-20 22:43:16.250 201 12522.67 24.77 55403.47 88888.00 2007-07-20 22:43:16.375 201 12522.67 24.82 55403.50 88888.00 2007-07-20 22:43:16.500 201 12522.75 24.85 55403.50 88888.00 2007-07-20 22:43:16.625 201 12522.62 24.82 55403.47 88888.00 2007-07-20 22:43:16.750 201 12522.58 24.77 55403.47 88888.00 2007-07-20 22:43:16.875 201 12522.62 24.77 55403.45 88888.00 2007-07-20 22:43:17.000 201 12522.67 24.77 55403.45 88888.00 2007-07-20 22:43:17.125 201 12522.67 24.80 55403.47 88888.00 2007-07-20 22:43:17.250 201 12522.73 24.85 55403.47 88888.00 2007-07-20 22:43:17.375 201 12522.70 24.80 55403.45 88888.00 2007-07-20 22:43:17.500 201 12522.60 24.77 55403.45 88888.00 2007-07-20 22:43:17.625 201 12522.62 24.77 55403.47 88888.00 2007-07-20 22:43:17.750 201 12522.60 24.80 55403.47 88888.00 2007-07-20 22:43:17.875 201 12522.58 24.82 55403.40 88888.00 2007-07-20 22:43:18.000 201 12522.55 24.80 55403.40 88888.00 2007-07-20 22:43:18.125 201 12522.62 24.80 55403.43 88888.00 2007-07-20 22:43:18.250 201 12522.60 24.77 55403.45 88888.00 2007-07-20 22:43:18.375 201 12522.60 24.82 55403.45 88888.00 2007-07-20 22:43:18.500 201 12522.62 24.85 55403.47 88888.00 2007-07-20 22:43:18.625 201 12522.62 24.85 55403.47 88888.00 2007-07-20 22:43:18.750 201 12522.62 24.77 55403.47 88888.00 2007-07-20 22:43:18.875 201 12522.75 24.82 55403.50 88888.00 2007-07-20 22:43:19.000 201 12522.85 24.88 55403.55 88888.00 2007-07-20 22:43:19.125 201 12522.73 24.82 55403.53 88888.00 2007-07-20 22:43:19.250 201 12522.52 24.77 55403.53 88888.00 2007-07-20 22:43:19.375 201 12522.52 24.75 55403.50 88888.00 2007-07-20 22:43:19.500 201 12522.50 24.75 55403.50 88888.00 2007-07-20 22:43:19.625 201 12522.52 24.75 55403.53 88888.00 2007-07-20 22:43:19.750 201 12522.55 24.80 55403.53 88888.00 2007-07-20 22:43:19.875 201 12522.52 24.82 55403.50 88888.00 2007-07-20 22:43:20.000 201 12522.48 24.75 55403.47 88888.00 2007-07-20 22:43:20.125 201 12522.50 24.73 55403.47 88888.00 2007-07-20 22:43:20.250 201 12522.48 24.73 55403.50 88888.00 2007-07-20 22:43:20.375 201 12522.52 24.75 55403.53 88888.00 2007-07-20 22:43:20.500 201 12522.50 24.73 55403.55 88888.00 2007-07-20 22:43:20.625 201 12522.45 24.70 55403.53 88888.00 2007-07-20 22:43:20.750 201 12522.50 24.73 55403.53 88888.00 2007-07-20 22:43:20.875 201 12522.55 24.73 55403.50 88888.00 2007-07-20 22:43:21.000 201 12522.58 24.68 55403.50 88888.00 2007-07-20 22:43:21.125 201 12522.48 24.70 55403.50 88888.00 2007-07-20 22:43:21.250 201 12522.45 24.75 55403.53 88888.00 2007-07-20 22:43:21.375 201 12522.50 24.77 55403.55 88888.00 2007-07-20 22:43:21.500 201 12522.50 24.75 55403.50 88888.00 2007-07-20 22:43:21.625 201 12522.55 24.68 55403.47 88888.00 2007-07-20 22:43:21.750 201 12522.62 24.70 55403.53 88888.00 2007-07-20 22:43:21.875 201 12522.58 24.68 55403.53 88888.00 2007-07-20 22:43:22.000 201 12522.52 24.65 55403.53 88888.00 2007-07-20 22:43:22.125 201 12522.48 24.62 55403.50 88888.00 2007-07-20 22:43:22.250 201 12522.48 24.60 55403.53 88888.00 2007-07-20 22:43:22.375 201 12522.52 24.60 55403.50 88888.00 2007-07-20 22:43:22.500 201 12522.45 24.62 55403.53 88888.00 2007-07-20 22:43:22.625 201 12522.45 24.62 55403.50 88888.00 2007-07-20 22:43:22.750 201 12522.55 24.57 55403.47 88888.00 2007-07-20 22:43:22.875 201 12522.58 24.57 55403.50 88888.00 2007-07-20 22:43:23.000 201 12522.45 24.55 55403.50 88888.00 2007-07-20 22:43:23.125 201 12522.42 24.55 55403.50 88888.00 2007-07-20 22:43:23.250 201 12522.42 24.57 55403.53 88888.00 2007-07-20 22:43:23.375 201 12522.48 24.60 55403.53 88888.00 2007-07-20 22:43:23.500 201 12522.45 24.55 55403.53 88888.00 2007-07-20 22:43:23.625 201 12522.50 24.55 55403.53 88888.00 2007-07-20 22:43:23.750 201 12522.60 24.62 55403.55 88888.00 2007-07-20 22:43:23.875 201 12522.55 24.52 55403.57 88888.00 2007-07-20 22:43:24.000 201 12522.48 24.45 55403.55 88888.00 2007-07-20 22:43:24.125 201 12522.48 24.50 55403.55 88888.00 2007-07-20 22:43:24.250 201 12522.48 24.55 55403.57 88888.00 2007-07-20 22:43:24.375 201 12522.50 24.55 55403.57 88888.00 2007-07-20 22:43:24.500 201 12522.48 24.57 55403.57 88888.00 2007-07-20 22:43:24.625 201 12522.45 24.57 55403.57 88888.00 2007-07-20 22:43:24.750 201 12522.42 24.50 55403.53 88888.00 2007-07-20 22:43:24.875 201 12522.40 24.43 55403.47 88888.00 2007-07-20 22:43:25.000 201 12522.42 24.40 55403.53 88888.00 2007-07-20 22:43:25.125 201 12522.52 24.40 55403.57 88888.00 2007-07-20 22:43:25.250 201 12522.48 24.45 55403.55 88888.00 2007-07-20 22:43:25.375 201 12522.52 24.52 55403.57 88888.00 2007-07-20 22:43:25.500 201 12522.50 24.50 55403.57 88888.00 2007-07-20 22:43:25.625 201 12522.45 24.48 55403.53 88888.00 2007-07-20 22:43:25.750 201 12522.45 24.43 55403.53 88888.00 2007-07-20 22:43:25.875 201 12522.50 24.40 55403.55 88888.00 2007-07-20 22:43:26.000 201 12522.55 24.43 55403.55 88888.00 2007-07-20 22:43:26.125 201 12522.42 24.43 55403.57 88888.00 2007-07-20 22:43:26.250 201 12522.42 24.38 55403.57 88888.00 2007-07-20 22:43:26.375 201 12522.48 24.40 55403.55 88888.00 2007-07-20 22:43:26.500 201 12522.48 24.38 55403.55 88888.00 2007-07-20 22:43:26.625 201 12522.42 24.32 55403.55 88888.00 2007-07-20 22:43:26.750 201 12522.40 24.38 55403.57 88888.00 2007-07-20 22:43:26.875 201 12522.38 24.38 55403.57 88888.00 2007-07-20 22:43:27.000 201 12522.45 24.38 55403.57 88888.00 2007-07-20 22:43:27.125 201 12522.45 24.32 55403.57 88888.00 2007-07-20 22:43:27.250 201 12522.42 24.32 55403.62 88888.00 2007-07-20 22:43:27.375 201 12522.48 24.32 55403.55 88888.00 2007-07-20 22:43:27.500 201 12522.48 24.32 55403.53 88888.00 2007-07-20 22:43:27.625 201 12522.48 24.35 55403.53 88888.00 2007-07-20 22:43:27.750 201 12522.48 24.35 55403.55 88888.00 2007-07-20 22:43:27.875 201 12522.48 24.35 55403.53 88888.00 2007-07-20 22:43:28.000 201 12522.42 24.30 55403.53 88888.00 2007-07-20 22:43:28.125 201 12522.45 24.32 55403.55 88888.00 2007-07-20 22:43:28.250 201 12522.40 24.35 55403.57 88888.00 2007-07-20 22:43:28.375 201 12522.38 24.32 55403.55 88888.00 2007-07-20 22:43:28.500 201 12522.42 24.32 55403.55 88888.00 2007-07-20 22:43:28.625 201 12522.50 24.38 55403.55 88888.00 2007-07-20 22:43:28.750 201 12522.58 24.35 55403.55 88888.00 2007-07-20 22:43:28.875 201 12522.52 24.35 55403.55 88888.00 2007-07-20 22:43:29.000 201 12522.52 24.35 55403.55 88888.00 2007-07-20 22:43:29.125 201 12522.50 24.35 55403.57 88888.00 2007-07-20 22:43:29.250 201 12522.45 24.30 55403.57 88888.00 2007-07-20 22:43:29.375 201 12522.42 24.27 55403.55 88888.00 2007-07-20 22:43:29.500 201 12522.40 24.30 55403.53 88888.00 2007-07-20 22:43:29.625 201 12522.35 24.30 55403.55 88888.00 2007-07-20 22:43:29.750 201 12522.42 24.30 55403.57 88888.00 2007-07-20 22:43:29.875 201 12522.48 24.27 55403.57 88888.00 2007-07-20 22:43:30.000 201 12522.48 24.25 55403.60 88888.00 2007-07-20 22:43:30.125 201 12522.45 24.27 55403.60 88888.00 2007-07-20 22:43:30.250 201 12522.42 24.27 55403.60 88888.00 2007-07-20 22:43:30.375 201 12522.38 24.25 55403.60 88888.00 2007-07-20 22:43:30.500 201 12522.33 24.25 55403.62 88888.00 2007-07-20 22:43:30.625 201 12522.35 24.30 55403.62 88888.00 2007-07-20 22:43:30.750 201 12522.42 24.32 55403.60 88888.00 2007-07-20 22:43:30.875 201 12522.42 24.30 55403.57 88888.00 2007-07-20 22:43:31.000 201 12522.45 24.32 55403.55 88888.00 2007-07-20 22:43:31.125 201 12522.42 24.32 55403.57 88888.00 2007-07-20 22:43:31.250 201 12522.35 24.27 55403.62 88888.00 2007-07-20 22:43:31.375 201 12522.35 24.25 55403.60 88888.00 2007-07-20 22:43:31.500 201 12522.38 24.25 55403.62 88888.00 2007-07-20 22:43:31.625 201 12522.35 24.32 55403.60 88888.00 2007-07-20 22:43:31.750 201 12522.35 24.30 55403.60 88888.00 2007-07-20 22:43:31.875 201 12522.33 24.27 55403.60 88888.00 2007-07-20 22:43:32.000 201 12522.30 24.25 55403.57 88888.00 2007-07-20 22:43:32.125 201 12522.27 24.20 55403.60 88888.00 2007-07-20 22:43:32.250 201 12522.23 24.25 55403.62 88888.00 2007-07-20 22:43:32.375 201 12522.33 24.25 55403.60 88888.00 2007-07-20 22:43:32.500 201 12522.30 24.25 55403.60 88888.00 2007-07-20 22:43:32.625 201 12522.27 24.23 55403.62 88888.00 2007-07-20 22:43:32.750 201 12522.30 24.27 55403.65 88888.00 2007-07-20 22:43:32.875 201 12522.42 24.25 55403.62 88888.00 2007-07-20 22:43:33.000 201 12522.35 24.20 55403.57 88888.00 2007-07-20 22:43:33.125 201 12522.27 24.23 55403.60 88888.00 2007-07-20 22:43:33.250 201 12522.30 24.23 55403.62 88888.00 2007-07-20 22:43:33.375 201 12522.33 24.23 55403.62 88888.00 2007-07-20 22:43:33.500 201 12522.38 24.25 55403.60 88888.00 2007-07-20 22:43:33.625 201 12522.35 24.27 55403.62 88888.00 2007-07-20 22:43:33.750 201 12522.35 24.25 55403.62 88888.00 2007-07-20 22:43:33.875 201 12522.33 24.23 55403.60 88888.00 2007-07-20 22:43:34.000 201 12522.30 24.20 55403.60 88888.00 2007-07-20 22:43:34.125 201 12522.30 24.20 55403.60 88888.00 2007-07-20 22:43:34.250 201 12522.27 24.23 55403.60 88888.00 2007-07-20 22:43:34.375 201 12522.33 24.20 55403.57 88888.00 2007-07-20 22:43:34.500 201 12522.33 24.20 55403.60 88888.00 2007-07-20 22:43:34.625 201 12522.33 24.23 55403.60 88888.00 2007-07-20 22:43:34.750 201 12522.30 24.18 55403.55 88888.00 2007-07-20 22:43:34.875 201 12522.30 24.20 55403.57 88888.00 2007-07-20 22:43:35.000 201 12522.27 24.25 55403.60 88888.00 2007-07-20 22:43:35.125 201 12522.20 24.25 55403.62 88888.00 2007-07-20 22:43:35.250 201 12522.23 24.25 55403.60 88888.00 2007-07-20 22:43:35.375 201 12522.27 24.25 55403.62 88888.00 2007-07-20 22:43:35.500 201 12522.33 24.27 55403.65 88888.00 2007-07-20 22:43:35.625 201 12522.33 24.27 55403.60 88888.00 2007-07-20 22:43:35.750 201 12522.23 24.25 55403.57 88888.00 2007-07-20 22:43:35.875 201 12522.23 24.30 55403.60 88888.00 2007-07-20 22:43:36.000 201 12522.33 24.30 55403.57 88888.00 2007-07-20 22:43:36.125 201 12522.30 24.30 55403.60 88888.00 2007-07-20 22:43:36.250 201 12522.27 24.27 55403.62 88888.00 2007-07-20 22:43:36.375 201 12522.25 24.27 55403.60 88888.00 2007-07-20 22:43:36.500 201 12522.33 24.32 55403.62 88888.00 2007-07-20 22:43:36.625 201 12522.38 24.35 55403.65 88888.00 2007-07-20 22:43:36.750 201 12522.30 24.30 55403.62 88888.00 2007-07-20 22:43:36.875 201 12522.25 24.27 55403.65 88888.00 2007-07-20 22:43:37.000 201 12522.23 24.30 55403.62 88888.00 2007-07-20 22:43:37.125 201 12522.15 24.32 55403.65 88888.00 2007-07-20 22:43:37.250 201 12522.12 24.32 55403.65 88888.00 2007-07-20 22:43:37.375 201 12522.15 24.32 55403.60 88888.00 2007-07-20 22:43:37.500 201 12522.15 24.32 55403.60 88888.00 2007-07-20 22:43:37.625 201 12522.20 24.35 55403.60 88888.00 2007-07-20 22:43:37.750 201 12522.23 24.35 55403.62 88888.00 2007-07-20 22:43:37.875 201 12522.20 24.30 55403.60 88888.00 2007-07-20 22:43:38.000 201 12522.15 24.25 55403.60 88888.00 2007-07-20 22:43:38.125 201 12522.23 24.30 55403.60 88888.00 2007-07-20 22:43:38.250 201 12522.25 24.35 55403.57 88888.00 2007-07-20 22:43:38.375 201 12522.27 24.32 55403.57 88888.00 2007-07-20 22:43:38.500 201 12522.20 24.32 55403.60 88888.00 2007-07-20 22:43:38.625 201 12522.15 24.32 55403.65 88888.00 2007-07-20 22:43:38.750 201 12522.17 24.38 55403.68 88888.00 2007-07-20 22:43:38.875 201 12522.20 24.38 55403.68 88888.00 2007-07-20 22:43:39.000 201 12522.20 24.35 55403.62 88888.00 2007-07-20 22:43:39.125 201 12522.27 24.38 55403.62 88888.00 2007-07-20 22:43:39.250 201 12522.27 24.40 55403.60 88888.00 2007-07-20 22:43:39.375 201 12522.27 24.40 55403.60 88888.00 2007-07-20 22:43:39.500 201 12522.23 24.43 55403.62 88888.00 2007-07-20 22:43:39.625 201 12522.27 24.43 55403.62 88888.00 2007-07-20 22:43:39.750 201 12522.27 24.43 55403.60 88888.00 2007-07-20 22:43:39.875 201 12522.33 24.43 55403.60 88888.00 2007-07-20 22:43:40.000 201 12522.33 24.43 55403.60 88888.00 2007-07-20 22:43:40.125 201 12522.33 24.40 55403.60 88888.00 2007-07-20 22:43:40.250 201 12522.33 24.35 55403.57 88888.00 2007-07-20 22:43:40.375 201 12522.27 24.30 55403.57 88888.00 2007-07-20 22:43:40.500 201 12522.20 24.32 55403.57 88888.00 2007-07-20 22:43:40.625 201 12522.20 24.32 55403.60 88888.00 2007-07-20 22:43:40.750 201 12522.25 24.38 55403.57 88888.00 2007-07-20 22:43:40.875 201 12522.30 24.45 55403.57 88888.00 2007-07-20 22:43:41.000 201 12522.30 24.45 55403.57 88888.00 2007-07-20 22:43:41.125 201 12522.27 24.43 55403.60 88888.00 2007-07-20 22:43:41.250 201 12522.25 24.40 55403.62 88888.00 2007-07-20 22:43:41.375 201 12522.30 24.48 55403.62 88888.00 2007-07-20 22:43:41.500 201 12522.40 24.50 55403.60 88888.00 2007-07-20 22:43:41.625 201 12522.45 24.45 55403.60 88888.00 2007-07-20 22:43:41.750 201 12522.48 24.43 55403.62 88888.00 2007-07-20 22:43:41.875 201 12522.48 24.45 55403.62 88888.00 2007-07-20 22:43:42.000 201 12522.50 24.45 55403.60 88888.00 2007-07-20 22:43:42.125 201 12522.52 24.48 55403.60 88888.00 2007-07-20 22:43:42.250 201 12522.48 24.43 55403.57 88888.00 2007-07-20 22:43:42.375 201 12522.40 24.40 55403.55 88888.00 2007-07-20 22:43:42.500 201 12522.33 24.38 55403.53 88888.00 2007-07-20 22:43:42.625 201 12522.33 24.40 55403.50 88888.00 2007-07-20 22:43:42.750 201 12522.35 24.40 55403.55 88888.00 2007-07-20 22:43:42.875 201 12522.35 24.43 55403.60 88888.00 2007-07-20 22:43:43.000 201 12522.35 24.43 55403.60 88888.00 2007-07-20 22:43:43.125 201 12522.30 24.50 55403.60 88888.00 2007-07-20 22:43:43.250 201 12522.33 24.40 55403.60 88888.00 2007-07-20 22:43:43.375 201 12522.38 24.38 55403.60 88888.00 2007-07-20 22:43:43.500 201 12522.40 24.40 55403.60 88888.00 2007-07-20 22:43:43.625 201 12522.42 24.43 55403.57 88888.00 2007-07-20 22:43:43.750 201 12522.42 24.48 55403.57 88888.00 2007-07-20 22:43:43.875 201 12522.38 24.48 55403.57 88888.00 2007-07-20 22:43:44.000 201 12522.33 24.50 55403.60 88888.00 2007-07-20 22:43:44.125 201 12522.35 24.45 55403.57 88888.00 2007-07-20 22:43:44.250 201 12522.38 24.45 55403.60 88888.00 2007-07-20 22:43:44.375 201 12522.40 24.45 55403.60 88888.00 2007-07-20 22:43:44.500 201 12522.40 24.55 55403.60 88888.00 2007-07-20 22:43:44.625 201 12522.38 24.50 55403.60 88888.00 2007-07-20 22:43:44.750 201 12522.35 24.48 55403.62 88888.00 2007-07-20 22:43:44.875 201 12522.38 24.52 55403.65 88888.00 2007-07-20 22:43:45.000 201 12522.42 24.60 55403.60 88888.00 2007-07-20 22:43:45.125 201 12522.48 24.57 55403.57 88888.00 2007-07-20 22:43:45.250 201 12522.40 24.50 55403.57 88888.00 2007-07-20 22:43:45.375 201 12522.40 24.52 55403.57 88888.00 2007-07-20 22:43:45.500 201 12522.40 24.55 55403.60 88888.00 2007-07-20 22:43:45.625 201 12522.40 24.50 55403.57 88888.00 2007-07-20 22:43:45.750 201 12522.40 24.48 55403.55 88888.00 2007-07-20 22:43:45.875 201 12522.35 24.50 55403.55 88888.00 2007-07-20 22:43:46.000 201 12522.25 24.50 55403.55 88888.00 2007-07-20 22:43:46.125 201 12522.27 24.50 55403.55 88888.00 2007-07-20 22:43:46.250 201 12522.27 24.52 55403.57 88888.00 2007-07-20 22:43:46.375 201 12522.38 24.60 55403.60 88888.00 2007-07-20 22:43:46.500 201 12522.45 24.60 55403.62 88888.00 2007-07-20 22:43:46.625 201 12522.40 24.55 55403.60 88888.00 2007-07-20 22:43:46.750 201 12522.38 24.55 55403.57 88888.00 2007-07-20 22:43:46.875 201 12522.40 24.57 55403.60 88888.00 2007-07-20 22:43:47.000 201 12522.40 24.60 55403.57 88888.00 2007-07-20 22:43:47.125 201 12522.40 24.62 55403.60 88888.00 2007-07-20 22:43:47.250 201 12522.40 24.60 55403.62 88888.00 2007-07-20 22:43:47.375 201 12522.38 24.60 55403.60 88888.00 2007-07-20 22:43:47.500 201 12522.40 24.60 55403.60 88888.00 2007-07-20 22:43:47.625 201 12522.40 24.57 55403.60 88888.00 2007-07-20 22:43:47.750 201 12522.38 24.52 55403.55 88888.00 2007-07-20 22:43:47.875 201 12522.35 24.52 55403.55 88888.00 2007-07-20 22:43:48.000 201 12522.40 24.50 55403.53 88888.00 2007-07-20 22:43:48.125 201 12522.38 24.50 55403.55 88888.00 2007-07-20 22:43:48.250 201 12522.38 24.50 55403.57 88888.00 2007-07-20 22:43:48.375 201 12522.45 24.55 55403.57 88888.00 2007-07-20 22:43:48.500 201 12522.45 24.57 55403.57 88888.00 2007-07-20 22:43:48.625 201 12522.38 24.52 55403.57 88888.00 2007-07-20 22:43:48.750 201 12522.33 24.52 55403.57 88888.00 2007-07-20 22:43:48.875 201 12522.38 24.52 55403.55 88888.00 2007-07-20 22:43:49.000 201 12522.45 24.52 55403.53 88888.00 2007-07-20 22:43:49.125 201 12522.50 24.52 55403.55 88888.00 2007-07-20 22:43:49.250 201 12522.45 24.50 55403.55 88888.00 2007-07-20 22:43:49.375 201 12522.45 24.50 55403.57 88888.00 2007-07-20 22:43:49.500 201 12522.38 24.52 55403.57 88888.00 2007-07-20 22:43:49.625 201 12522.38 24.52 55403.60 88888.00 2007-07-20 22:43:49.750 201 12522.38 24.57 55403.60 88888.00 2007-07-20 22:43:49.875 201 12522.35 24.57 55403.57 88888.00 2007-07-20 22:43:50.000 201 12522.40 24.57 55403.53 88888.00 2007-07-20 22:43:50.125 201 12522.42 24.52 55403.55 88888.00 2007-07-20 22:43:50.250 201 12522.42 24.55 55403.55 88888.00 2007-07-20 22:43:50.375 201 12522.45 24.55 55403.55 88888.00 2007-07-20 22:43:50.500 201 12522.42 24.55 55403.53 88888.00 2007-07-20 22:43:50.625 201 12522.40 24.50 55403.55 88888.00 2007-07-20 22:43:50.750 201 12522.42 24.55 55403.57 88888.00 2007-07-20 22:43:50.875 201 12522.48 24.55 55403.57 88888.00 2007-07-20 22:43:51.000 201 12522.45 24.50 55403.55 88888.00 2007-07-20 22:43:51.125 201 12522.42 24.45 55403.57 88888.00 2007-07-20 22:43:51.250 201 12522.35 24.43 55403.57 88888.00 2007-07-20 22:43:51.375 201 12522.35 24.48 55403.55 88888.00 2007-07-20 22:43:51.500 201 12522.40 24.50 55403.60 88888.00 2007-07-20 22:43:51.625 201 12522.40 24.48 55403.60 88888.00 2007-07-20 22:43:51.750 201 12522.42 24.52 55403.60 88888.00 2007-07-20 22:43:51.875 201 12522.48 24.48 55403.55 88888.00 2007-07-20 22:43:52.000 201 12522.50 24.45 55403.55 88888.00 2007-07-20 22:43:52.125 201 12522.50 24.48 55403.57 88888.00 2007-07-20 22:43:52.250 201 12522.48 24.48 55403.60 88888.00 2007-07-20 22:43:52.375 201 12522.48 24.45 55403.57 88888.00 2007-07-20 22:43:52.500 201 12522.45 24.45 55403.55 88888.00 2007-07-20 22:43:52.625 201 12522.48 24.50 55403.55 88888.00 2007-07-20 22:43:52.750 201 12522.50 24.50 55403.53 88888.00 2007-07-20 22:43:52.875 201 12522.52 24.50 55403.55 88888.00 2007-07-20 22:43:53.000 201 12522.62 24.50 55403.55 88888.00 2007-07-20 22:43:53.125 201 12522.55 24.50 55403.57 88888.00 2007-07-20 22:43:53.250 201 12522.50 24.50 55403.57 88888.00 2007-07-20 22:43:53.375 201 12522.58 24.52 55403.60 88888.00 2007-07-20 22:43:53.500 201 12522.52 24.48 55403.57 88888.00 2007-07-20 22:43:53.625 201 12522.45 24.40 55403.53 88888.00 2007-07-20 22:43:53.750 201 12522.45 24.43 55403.50 88888.00 2007-07-20 22:43:53.875 201 12522.45 24.48 55403.53 88888.00 2007-07-20 22:43:54.000 201 12522.50 24.50 55403.57 88888.00 2007-07-20 22:43:54.125 201 12522.48 24.50 55403.57 88888.00 2007-07-20 22:43:54.250 201 12522.50 24.50 55403.60 88888.00 2007-07-20 22:43:54.375 201 12522.50 24.45 55403.60 88888.00 2007-07-20 22:43:54.500 201 12522.60 24.50 55403.60 88888.00 2007-07-20 22:43:54.625 201 12522.67 24.52 55403.60 88888.00 2007-07-20 22:43:54.750 201 12522.75 24.50 55403.60 88888.00 2007-07-20 22:43:54.875 201 12522.75 24.55 55403.62 88888.00 2007-07-20 22:43:55.000 201 12522.70 24.55 55403.62 88888.00 2007-07-20 22:43:55.125 201 12522.70 24.48 55403.62 88888.00 2007-07-20 22:43:55.250 201 12522.67 24.40 55403.60 88888.00 2007-07-20 22:43:55.375 201 12522.73 24.48 55403.57 88888.00 2007-07-20 22:43:55.500 201 12522.75 24.50 55403.57 88888.00 2007-07-20 22:43:55.625 201 12522.70 24.52 55403.55 88888.00 2007-07-20 22:43:55.750 201 12522.67 24.55 55403.60 88888.00 2007-07-20 22:43:55.875 201 12522.67 24.57 55403.62 88888.00 2007-07-20 22:43:56.000 201 12522.65 24.52 55403.60 88888.00 2007-07-20 22:43:56.125 201 12522.67 24.52 55403.55 88888.00 2007-07-20 22:43:56.250 201 12522.67 24.52 55403.57 88888.00 2007-07-20 22:43:56.375 201 12522.73 24.57 55403.57 88888.00 2007-07-20 22:43:56.500 201 12522.77 24.55 55403.60 88888.00 2007-07-20 22:43:56.625 201 12522.83 24.57 55403.60 88888.00 2007-07-20 22:43:56.750 201 12522.85 24.57 55403.60 88888.00 2007-07-20 22:43:56.875 201 12522.77 24.52 55403.57 88888.00 2007-07-20 22:43:57.000 201 12522.70 24.55 55403.57 88888.00 2007-07-20 22:43:57.125 201 12522.67 24.57 55403.60 88888.00 2007-07-20 22:43:57.250 201 12522.73 24.57 55403.60 88888.00 2007-07-20 22:43:57.375 201 12522.70 24.57 55403.55 88888.00 2007-07-20 22:43:57.500 201 12522.67 24.60 55403.53 88888.00 2007-07-20 22:43:57.625 201 12522.73 24.65 55403.47 88888.00 2007-07-20 22:43:57.750 201 12522.70 24.60 55403.47 88888.00 2007-07-20 22:43:57.875 201 12522.65 24.55 55403.47 88888.00 2007-07-20 22:43:58.000 201 12522.67 24.57 55403.47 88888.00 2007-07-20 22:43:58.125 201 12522.73 24.60 55403.47 88888.00 2007-07-20 22:43:58.250 201 12522.73 24.62 55403.50 88888.00 2007-07-20 22:43:58.375 201 12522.73 24.62 55403.50 88888.00 2007-07-20 22:43:58.500 201 12522.77 24.60 55403.50 88888.00 2007-07-20 22:43:58.625 201 12522.85 24.60 55403.50 88888.00 2007-07-20 22:43:58.750 201 12522.88 24.62 55403.53 88888.00 2007-07-20 22:43:58.875 201 12522.85 24.65 55403.53 88888.00 2007-07-20 22:43:59.000 201 12522.85 24.62 55403.50 88888.00 2007-07-20 22:43:59.125 201 12522.77 24.57 55403.50 88888.00 2007-07-20 22:43:59.250 201 12522.85 24.62 55403.50 88888.00 2007-07-20 22:43:59.375 201 12522.90 24.62 55403.50 88888.00 2007-07-20 22:43:59.500 201 12522.80 24.65 55403.53 88888.00 2007-07-20 22:43:59.625 201 12522.80 24.65 55403.53 88888.00 2007-07-20 22:43:59.750 201 12522.80 24.70 55403.50 88888.00 2007-07-20 22:43:59.875 201 12522.77 24.70 55403.47 88888.00 2007-07-20 22:44:00.000 201 12522.77 24.68 55403.50 88888.00 2007-07-20 22:44:00.125 201 12522.83 24.65 55403.53 88888.00 2007-07-20 22:44:00.250 201 12522.85 24.62 55403.53 88888.00 2007-07-20 22:44:00.375 201 12522.95 24.65 55403.50 88888.00 2007-07-20 22:44:00.500 201 12522.95 24.70 55403.50 88888.00 2007-07-20 22:44:00.625 201 12522.92 24.73 55403.50 88888.00 2007-07-20 22:44:00.750 201 12522.92 24.75 55403.55 88888.00 2007-07-20 22:44:00.875 201 12522.92 24.68 55403.50 88888.00 2007-07-20 22:44:01.000 201 12522.92 24.65 55403.47 88888.00 2007-07-20 22:44:01.125 201 12522.92 24.75 55403.50 88888.00 2007-07-20 22:44:01.250 201 12522.92 24.70 55403.50 88888.00 2007-07-20 22:44:01.375 201 12523.00 24.68 55403.50 88888.00 2007-07-20 22:44:01.500 201 12523.02 24.75 55403.50 88888.00 2007-07-20 22:44:01.625 201 12522.98 24.77 55403.53 88888.00 2007-07-20 22:44:01.750 201 12522.98 24.77 55403.53 88888.00 2007-07-20 22:44:01.875 201 12523.00 24.77 55403.55 88888.00 2007-07-20 22:44:02.000 201 12522.95 24.75 55403.47 88888.00 2007-07-20 22:44:02.125 201 12522.95 24.77 55403.50 88888.00 2007-07-20 22:44:02.250 201 12522.95 24.75 55403.47 88888.00 2007-07-20 22:44:02.375 201 12523.02 24.75 55403.47 88888.00 2007-07-20 22:44:02.500 201 12522.98 24.75 55403.47 88888.00 2007-07-20 22:44:02.625 201 12523.00 24.73 55403.50 88888.00 2007-07-20 22:44:02.750 201 12522.95 24.73 55403.50 88888.00 2007-07-20 22:44:02.875 201 12523.00 24.75 55403.47 88888.00 2007-07-20 22:44:03.000 201 12523.10 24.77 55403.50 88888.00 2007-07-20 22:44:03.125 201 12523.10 24.80 55403.50 88888.00 2007-07-20 22:44:03.250 201 12523.02 24.77 55403.50 88888.00 2007-07-20 22:44:03.375 201 12523.05 24.82 55403.47 88888.00 2007-07-20 22:44:03.500 201 12523.10 24.82 55403.50 88888.00 2007-07-20 22:44:03.625 201 12523.08 24.85 55403.53 88888.00 2007-07-20 22:44:03.750 201 12523.02 24.80 55403.50 88888.00 2007-07-20 22:44:03.875 201 12522.98 24.80 55403.50 88888.00 2007-07-20 22:44:04.000 201 12523.02 24.77 55403.47 88888.00 2007-07-20 22:44:04.125 201 12523.15 24.82 55403.50 88888.00 2007-07-20 22:44:04.250 201 12523.10 24.88 55403.50 88888.00 2007-07-20 22:44:04.375 201 12523.12 24.90 55403.45 88888.00 2007-07-20 22:44:04.500 201 12523.15 24.85 55403.43 88888.00 2007-07-20 22:44:04.625 201 12523.15 24.88 55403.45 88888.00 2007-07-20 22:44:04.750 201 12523.17 24.85 55403.45 88888.00 2007-07-20 22:44:04.875 201 12523.20 24.88 55403.45 88888.00 2007-07-20 22:44:05.000 201 12523.23 24.90 55403.45 88888.00 2007-07-20 22:44:05.125 201 12523.23 24.88 55403.47 88888.00 2007-07-20 22:44:05.250 201 12523.23 24.88 55403.47 88888.00 2007-07-20 22:44:05.375 201 12523.25 24.93 55403.47 88888.00 2007-07-20 22:44:05.500 201 12523.23 24.88 55403.43 88888.00 2007-07-20 22:44:05.625 201 12523.20 24.90 55403.47 88888.00 2007-07-20 22:44:05.750 201 12523.25 24.90 55403.50 88888.00 2007-07-20 22:44:05.875 201 12523.25 24.95 55403.47 88888.00 2007-07-20 22:44:06.000 201 12523.25 24.98 55403.45 88888.00 2007-07-20 22:44:06.125 201 12523.25 24.93 55403.47 88888.00 2007-07-20 22:44:06.250 201 12523.33 24.95 55403.47 88888.00 2007-07-20 22:44:06.375 201 12523.38 24.95 55403.45 88888.00 2007-07-20 22:44:06.500 201 12523.35 24.95 55403.45 88888.00 2007-07-20 22:44:06.625 201 12523.40 25.00 55403.47 88888.00 2007-07-20 22:44:06.750 201 12523.40 25.00 55403.45 88888.00 2007-07-20 22:44:06.875 201 12523.42 25.05 55403.47 88888.00 2007-07-20 22:44:07.000 201 12523.45 25.05 55403.47 88888.00 2007-07-20 22:44:07.125 201 12523.35 25.05 55403.47 88888.00 2007-07-20 22:44:07.250 201 12523.30 25.02 55403.47 88888.00 2007-07-20 22:44:07.375 201 12523.38 25.10 55403.47 88888.00 2007-07-20 22:44:07.500 201 12523.40 25.10 55403.45 88888.00 2007-07-20 22:44:07.625 201 12523.42 25.07 55403.45 88888.00 2007-07-20 22:44:07.750 201 12523.45 25.12 55403.45 88888.00 2007-07-20 22:44:07.875 201 12523.50 25.10 55403.45 88888.00 2007-07-20 22:44:08.000 201 12523.50 25.07 55403.43 88888.00 2007-07-20 22:44:08.125 201 12523.45 25.07 55403.43 88888.00 2007-07-20 22:44:08.250 201 12523.42 25.05 55403.43 88888.00 2007-07-20 22:44:08.375 201 12523.48 25.10 55403.43 88888.00 2007-07-20 22:44:08.500 201 12523.50 25.12 55403.45 88888.00 2007-07-20 22:44:08.625 201 12523.55 25.12 55403.45 88888.00 2007-07-20 22:44:08.750 201 12523.62 25.15 55403.43 88888.00 2007-07-20 22:44:08.875 201 12523.60 25.15 55403.40 88888.00 2007-07-20 22:44:09.000 201 12523.55 25.12 55403.40 88888.00 2007-07-20 22:44:09.125 201 12523.55 25.15 55403.45 88888.00 2007-07-20 22:44:09.250 201 12523.55 25.23 55403.43 88888.00 2007-07-20 22:44:09.375 201 12523.65 25.25 55403.43 88888.00 2007-07-20 22:44:09.500 201 12523.65 25.18 55403.45 88888.00 2007-07-20 22:44:09.625 201 12523.70 25.23 55403.45 88888.00 2007-07-20 22:44:09.750 201 12523.77 25.27 55403.47 88888.00 2007-07-20 22:44:09.875 201 12523.77 25.25 55403.45 88888.00 2007-07-20 22:44:10.000 201 12523.67 25.23 55403.43 88888.00 2007-07-20 22:44:10.125 201 12523.67 25.20 55403.43 88888.00 2007-07-20 22:44:10.250 201 12523.70 25.23 55403.45 88888.00 2007-07-20 22:44:10.375 201 12523.77 25.27 55403.47 88888.00 2007-07-20 22:44:10.500 201 12523.80 25.30 55403.43 88888.00 2007-07-20 22:44:10.625 201 12523.77 25.23 55403.40 88888.00 2007-07-20 22:44:10.750 201 12523.75 25.20 55403.40 88888.00 2007-07-20 22:44:10.875 201 12523.73 25.23 55403.43 88888.00 2007-07-20 22:44:11.000 201 12523.77 25.27 55403.43 88888.00 2007-07-20 22:44:11.125 201 12523.77 25.25 55403.43 88888.00 2007-07-20 22:44:11.250 201 12523.70 25.23 55403.40 88888.00 2007-07-20 22:44:11.375 201 12523.75 25.27 55403.40 88888.00 2007-07-20 22:44:11.500 201 12523.85 25.35 55403.43 88888.00 2007-07-20 22:44:11.625 201 12523.88 25.32 55403.43 88888.00 2007-07-20 22:44:11.750 201 12523.83 25.32 55403.40 88888.00 2007-07-20 22:44:11.875 201 12523.80 25.35 55403.43 88888.00 2007-07-20 22:44:12.000 201 12523.75 25.43 55403.40 88888.00 2007-07-20 22:44:12.125 201 12523.83 25.43 55403.38 88888.00 2007-07-20 22:44:12.250 201 12523.75 25.43 55403.38 88888.00 2007-07-20 22:44:12.375 201 12523.73 25.40 55403.38 88888.00 2007-07-20 22:44:12.500 201 12523.70 25.40 55403.35 88888.00 2007-07-20 22:44:12.625 201 12523.83 25.45 55403.35 88888.00 2007-07-20 22:44:12.750 201 12523.88 25.40 55403.35 88888.00 2007-07-20 22:44:12.875 201 12523.85 25.43 55403.38 88888.00 2007-07-20 22:44:13.000 201 12523.88 25.45 55403.40 88888.00 2007-07-20 22:44:13.125 201 12523.92 25.45 55403.43 88888.00 2007-07-20 22:44:13.250 201 12523.88 25.40 55403.38 88888.00 2007-07-20 22:44:13.375 201 12523.90 25.43 55403.38 88888.00 2007-07-20 22:44:13.500 201 12523.90 25.43 55403.38 88888.00 2007-07-20 22:44:13.625 201 12523.85 25.45 55403.40 88888.00 2007-07-20 22:44:13.750 201 12523.88 25.45 55403.38 88888.00 2007-07-20 22:44:13.875 201 12523.95 25.45 55403.40 88888.00 2007-07-20 22:44:14.000 201 12523.95 25.43 55403.40 88888.00 2007-07-20 22:44:14.125 201 12523.95 25.45 55403.43 88888.00 2007-07-20 22:44:14.250 201 12523.98 25.43 55403.45 88888.00 2007-07-20 22:44:14.375 201 12524.00 25.45 55403.40 88888.00 2007-07-20 22:44:14.500 201 12523.98 25.43 55403.38 88888.00 2007-07-20 22:44:14.625 201 12523.92 25.38 55403.38 88888.00 2007-07-20 22:44:14.750 201 12523.98 25.43 55403.40 88888.00 2007-07-20 22:44:14.875 201 12523.92 25.43 55403.38 88888.00 2007-07-20 22:44:15.000 201 12523.90 25.45 55403.38 88888.00 2007-07-20 22:44:15.125 201 12523.92 25.50 55403.40 88888.00 2007-07-20 22:44:15.250 201 12523.92 25.48 55403.43 88888.00 2007-07-20 22:44:15.375 201 12523.92 25.45 55403.40 88888.00 2007-07-20 22:44:15.500 201 12523.90 25.40 55403.38 88888.00 2007-07-20 22:44:15.625 201 12523.95 25.50 55403.40 88888.00 2007-07-20 22:44:15.750 201 12523.95 25.50 55403.38 88888.00 2007-07-20 22:44:15.875 201 12523.95 25.45 55403.38 88888.00 2007-07-20 22:44:16.000 201 12523.95 25.50 55403.40 88888.00 2007-07-20 22:44:16.125 201 12523.95 25.50 55403.43 88888.00 2007-07-20 22:44:16.250 201 12523.98 25.45 55403.43 88888.00 2007-07-20 22:44:16.375 201 12524.00 25.48 55403.43 88888.00 2007-07-20 22:44:16.500 201 12523.98 25.50 55403.40 88888.00 2007-07-20 22:44:16.625 201 12523.92 25.48 55403.40 88888.00 2007-07-20 22:44:16.750 201 12523.92 25.45 55403.38 88888.00 2007-07-20 22:44:16.875 201 12524.02 25.50 55403.40 88888.00 2007-07-20 22:44:17.000 201 12524.08 25.50 55403.40 88888.00 2007-07-20 22:44:17.125 201 12524.02 25.48 55403.40 88888.00 2007-07-20 22:44:17.250 201 12523.95 25.50 55403.38 88888.00 2007-07-20 22:44:17.375 201 12524.00 25.55 55403.43 88888.00 2007-07-20 22:44:17.500 201 12524.02 25.52 55403.45 88888.00 2007-07-20 22:44:17.625 201 12524.02 25.50 55403.43 88888.00 2007-07-20 22:44:17.750 201 12524.02 25.45 55403.40 88888.00 2007-07-20 22:44:17.875 201 12524.02 25.45 55403.40 88888.00 2007-07-20 22:44:18.000 201 12524.05 25.43 55403.43 88888.00 2007-07-20 22:44:18.125 201 12524.08 25.45 55403.43 88888.00 2007-07-20 22:44:18.250 201 12524.02 25.43 55403.40 88888.00 2007-07-20 22:44:18.375 201 12524.00 25.43 55403.40 88888.00 2007-07-20 22:44:18.500 201 12524.05 25.45 55403.38 88888.00 2007-07-20 22:44:18.625 201 12524.10 25.48 55403.40 88888.00 2007-07-20 22:44:18.750 201 12524.15 25.45 55403.40 88888.00 2007-07-20 22:44:18.875 201 12524.12 25.40 55403.40 88888.00 2007-07-20 22:44:19.000 201 12524.08 25.38 55403.40 88888.00 2007-07-20 22:44:19.125 201 12524.02 25.38 55403.40 88888.00 2007-07-20 22:44:19.250 201 12524.02 25.40 55403.40 88888.00 2007-07-20 22:44:19.375 201 12524.08 25.45 55403.40 88888.00 2007-07-20 22:44:19.500 201 12524.08 25.35 55403.38 88888.00 2007-07-20 22:44:19.625 201 12524.05 25.38 55403.35 88888.00 2007-07-20 22:44:19.750 201 12524.10 25.38 55403.38 88888.00 2007-07-20 22:44:19.875 201 12524.08 25.40 55403.40 88888.00 2007-07-20 22:44:20.000 201 12524.05 25.35 55403.35 88888.00 2007-07-20 22:44:20.125 201 12524.10 25.40 55403.40 88888.00 2007-07-20 22:44:20.250 201 12524.10 25.43 55403.45 88888.00 2007-07-20 22:44:20.375 201 12524.08 25.40 55403.43 88888.00 2007-07-20 22:44:20.500 201 12524.08 25.40 55403.43 88888.00 2007-07-20 22:44:20.625 201 12524.15 25.45 55403.45 88888.00 2007-07-20 22:44:20.750 201 12524.17 25.48 55403.47 88888.00 2007-07-20 22:44:20.875 201 12524.12 25.45 55403.45 88888.00 2007-07-20 22:44:21.000 201 12524.10 25.40 55403.43 88888.00 2007-07-20 22:44:21.125 201 12524.15 25.45 55403.45 88888.00 2007-07-20 22:44:21.250 201 12524.17 25.40 55403.47 88888.00 2007-07-20 22:44:21.375 201 12524.20 25.40 55403.43 88888.00 2007-07-20 22:44:21.500 201 12524.10 25.40 55403.43 88888.00 2007-07-20 22:44:21.625 201 12524.15 25.40 55403.40 88888.00 2007-07-20 22:44:21.750 201 12524.15 25.35 55403.40 88888.00 2007-07-20 22:44:21.875 201 12524.12 25.30 55403.43 88888.00 2007-07-20 22:44:22.000 201 12524.10 25.27 55403.43 88888.00 2007-07-20 22:44:22.125 201 12524.08 25.30 55403.43 88888.00 2007-07-20 22:44:22.250 201 12524.08 25.32 55403.43 88888.00 2007-07-20 22:44:22.375 201 12524.15 25.38 55403.45 88888.00 2007-07-20 22:44:22.500 201 12524.15 25.38 55403.45 88888.00 2007-07-20 22:44:22.625 201 12524.17 25.40 55403.45 88888.00 2007-07-20 22:44:22.750 201 12524.15 25.43 55403.43 88888.00 2007-07-20 22:44:22.875 201 12524.20 25.43 55403.45 88888.00 2007-07-20 22:44:23.000 201 12524.25 25.38 55403.45 88888.00 2007-07-20 22:44:23.125 201 12524.23 25.38 55403.45 88888.00 2007-07-20 22:44:23.250 201 12524.17 25.43 55403.45 88888.00 2007-07-20 22:44:23.375 201 12524.25 25.43 55403.45 88888.00 2007-07-20 22:44:23.500 201 12524.15 25.32 55403.45 88888.00 2007-07-20 22:44:23.625 201 12524.15 25.30 55403.43 88888.00 2007-07-20 22:44:23.750 201 12524.17 25.35 55403.43 88888.00 2007-07-20 22:44:23.875 201 12524.20 25.38 55403.45 88888.00 2007-07-20 22:44:24.000 201 12524.30 25.35 55403.45 88888.00 2007-07-20 22:44:24.125 201 12524.27 25.32 55403.45 88888.00 2007-07-20 22:44:24.250 201 12524.25 25.32 55403.43 88888.00 2007-07-20 22:44:24.375 201 12524.27 25.35 55403.45 88888.00 2007-07-20 22:44:24.500 201 12524.27 25.35 55403.47 88888.00 2007-07-20 22:44:24.625 201 12524.30 25.35 55403.45 88888.00 2007-07-20 22:44:24.750 201 12524.30 25.35 55403.45 88888.00 2007-07-20 22:44:24.875 201 12524.25 25.38 55403.47 88888.00 2007-07-20 22:44:25.000 201 12524.30 25.38 55403.50 88888.00 2007-07-20 22:44:25.125 201 12524.30 25.32 55403.50 88888.00 2007-07-20 22:44:25.250 201 12524.38 25.35 55403.53 88888.00 2007-07-20 22:44:25.375 201 12524.38 25.38 55403.53 88888.00 2007-07-20 22:44:25.500 201 12524.27 25.38 55403.47 88888.00 2007-07-20 22:44:25.625 201 12524.25 25.35 55403.45 88888.00 2007-07-20 22:44:25.750 201 12524.27 25.38 55403.45 88888.00 2007-07-20 22:44:25.875 201 12524.35 25.38 55403.45 88888.00 2007-07-20 22:44:26.000 201 12524.40 25.35 55403.45 88888.00 2007-07-20 22:44:26.125 201 12524.42 25.35 55403.47 88888.00 2007-07-20 22:44:26.250 201 12524.42 25.30 55403.47 88888.00 2007-07-20 22:44:26.375 201 12524.45 25.30 55403.43 88888.00 2007-07-20 22:44:26.500 201 12524.42 25.30 55403.40 88888.00 2007-07-20 22:44:26.625 201 12524.35 25.27 55403.40 88888.00 2007-07-20 22:44:26.750 201 12524.38 25.30 55403.40 88888.00 2007-07-20 22:44:26.875 201 12524.40 25.30 55403.40 88888.00 2007-07-20 22:44:27.000 201 12524.42 25.32 55403.43 88888.00 2007-07-20 22:44:27.125 201 12524.45 25.30 55403.47 88888.00 2007-07-20 22:44:27.250 201 12524.40 25.30 55403.45 88888.00 2007-07-20 22:44:27.375 201 12524.55 25.30 55403.45 88888.00 2007-07-20 22:44:27.500 201 12524.55 25.38 55403.47 88888.00 2007-07-20 22:44:27.625 201 12524.50 25.32 55403.43 88888.00 2007-07-20 22:44:27.750 201 12524.42 25.25 55403.40 88888.00 2007-07-20 22:44:27.875 201 12524.42 25.35 55403.43 88888.00 2007-07-20 22:44:28.000 201 12524.50 25.38 55403.45 88888.00 2007-07-20 22:44:28.125 201 12524.52 25.43 55403.45 88888.00 2007-07-20 22:44:28.250 201 12524.50 25.38 55403.43 88888.00 2007-07-20 22:44:28.375 201 12524.48 25.35 55403.40 88888.00 2007-07-20 22:44:28.500 201 12524.55 25.40 55403.43 88888.00 2007-07-20 22:44:28.625 201 12524.67 25.48 55403.47 88888.00 2007-07-20 22:44:28.750 201 12524.60 25.43 55403.45 88888.00 2007-07-20 22:44:28.875 201 12524.55 25.45 55403.45 88888.00 2007-07-20 22:44:29.000 201 12524.58 25.35 55403.43 88888.00 2007-07-20 22:44:29.125 201 12524.58 25.40 55403.43 88888.00 2007-07-20 22:44:29.250 201 12524.50 25.40 55403.45 88888.00 2007-07-20 22:44:29.375 201 12524.55 25.43 55403.45 88888.00 2007-07-20 22:44:29.500 201 12524.55 25.40 55403.47 88888.00 2007-07-20 22:44:29.625 201 12524.48 25.43 55403.47 88888.00 2007-07-20 22:44:29.750 201 12524.55 25.50 55403.50 88888.00 2007-07-20 22:44:29.875 201 12524.62 25.45 55403.47 88888.00 2007-07-20 22:44:30.000 201 12524.62 25.40 55403.43 88888.00 2007-07-20 22:44:30.125 201 12524.65 25.43 55403.45 88888.00 2007-07-20 22:44:30.250 201 12524.60 25.40 55403.45 88888.00 2007-07-20 22:44:30.375 201 12524.55 25.43 55403.47 88888.00 2007-07-20 22:44:30.500 201 12524.50 25.40 55403.45 88888.00 2007-07-20 22:44:30.625 201 12524.52 25.40 55403.47 88888.00 2007-07-20 22:44:30.750 201 12524.60 25.48 55403.45 88888.00 2007-07-20 22:44:30.875 201 12524.70 25.50 55403.45 88888.00 2007-07-20 22:44:31.000 201 12524.75 25.52 55403.45 88888.00 2007-07-20 22:44:31.125 201 12524.75 25.55 55403.47 88888.00 2007-07-20 22:44:31.250 201 12524.67 25.50 55403.47 88888.00 2007-07-20 22:44:31.375 201 12524.60 25.50 55403.47 88888.00 2007-07-20 22:44:31.500 201 12524.60 25.50 55403.50 88888.00 2007-07-20 22:44:31.625 201 12524.67 25.50 55403.47 88888.00 2007-07-20 22:44:31.750 201 12524.67 25.52 55403.47 88888.00 2007-07-20 22:44:31.875 201 12524.62 25.48 55403.45 88888.00 2007-07-20 22:44:32.000 201 12524.62 25.50 55403.47 88888.00 2007-07-20 22:44:32.125 201 12524.65 25.55 55403.50 88888.00 2007-07-20 22:44:32.250 201 12524.58 25.52 55403.50 88888.00 2007-07-20 22:44:32.375 201 12524.60 25.48 55403.47 88888.00 2007-07-20 22:44:32.500 201 12524.62 25.50 55403.50 88888.00 2007-07-20 22:44:32.625 201 12524.67 25.55 55403.47 88888.00 2007-07-20 22:44:32.750 201 12524.70 25.55 55403.47 88888.00 2007-07-20 22:44:32.875 201 12524.70 25.57 55403.45 88888.00 2007-07-20 22:44:33.000 201 12524.67 25.57 55403.43 88888.00 2007-07-20 22:44:33.125 201 12524.65 25.57 55403.47 88888.00 2007-07-20 22:44:33.250 201 12524.67 25.57 55403.50 88888.00 2007-07-20 22:44:33.375 201 12524.80 25.55 55403.50 88888.00 2007-07-20 22:44:33.500 201 12524.80 25.57 55403.47 88888.00 2007-07-20 22:44:33.625 201 12524.75 25.60 55403.53 88888.00 2007-07-20 22:44:33.750 201 12524.73 25.60 55403.50 88888.00 2007-07-20 22:44:33.875 201 12524.67 25.57 55403.50 88888.00 2007-07-20 22:44:34.000 201 12524.75 25.60 55403.50 88888.00 2007-07-20 22:44:34.125 201 12524.77 25.60 55403.53 88888.00 2007-07-20 22:44:34.250 201 12524.75 25.62 55403.53 88888.00 2007-07-20 22:44:34.375 201 12524.70 25.62 55403.53 88888.00 2007-07-20 22:44:34.500 201 12524.70 25.65 55403.47 88888.00 2007-07-20 22:44:34.625 201 12524.70 25.60 55403.47 88888.00 2007-07-20 22:44:34.750 201 12524.70 25.62 55403.53 88888.00 2007-07-20 22:44:34.875 201 12524.65 25.62 55403.50 88888.00 2007-07-20 22:44:35.000 201 12524.67 25.60 55403.50 88888.00 2007-07-20 22:44:35.125 201 12524.67 25.57 55403.50 88888.00 2007-07-20 22:44:35.250 201 12524.65 25.48 55403.50 88888.00 2007-07-20 22:44:35.375 201 12524.65 25.50 55403.50 88888.00 2007-07-20 22:44:35.500 201 12524.67 25.57 55403.50 88888.00 2007-07-20 22:44:35.625 201 12524.75 25.60 55403.53 88888.00 2007-07-20 22:44:35.750 201 12524.70 25.60 55403.50 88888.00 2007-07-20 22:44:35.875 201 12524.67 25.57 55403.50 88888.00 2007-07-20 22:44:36.000 201 12524.77 25.55 55403.47 88888.00 2007-07-20 22:44:36.125 201 12524.83 25.55 55403.53 88888.00 2007-07-20 22:44:36.250 201 12524.75 25.55 55403.50 88888.00 2007-07-20 22:44:36.375 201 12524.70 25.55 55403.47 88888.00 2007-07-20 22:44:36.500 201 12524.70 25.60 55403.50 88888.00 2007-07-20 22:44:36.625 201 12524.77 25.65 55403.57 88888.00 2007-07-20 22:44:36.750 201 12524.83 25.68 55403.60 88888.00 2007-07-20 22:44:36.875 201 12524.83 25.62 55403.60 88888.00 2007-07-20 22:44:37.000 201 12524.75 25.62 55403.57 88888.00 2007-07-20 22:44:37.125 201 12524.67 25.57 55403.57 88888.00 2007-07-20 22:44:37.250 201 12524.62 25.62 55403.57 88888.00 2007-07-20 22:44:37.375 201 12524.67 25.62 55403.55 88888.00 2007-07-20 22:44:37.500 201 12524.65 25.60 55403.55 88888.00 2007-07-20 22:44:37.625 201 12524.67 25.60 55403.53 88888.00 2007-07-20 22:44:37.750 201 12524.67 25.60 55403.53 88888.00 2007-07-20 22:44:37.875 201 12524.70 25.57 55403.53 88888.00 2007-07-20 22:44:38.000 201 12524.73 25.57 55403.53 88888.00 2007-07-20 22:44:38.125 201 12524.67 25.62 55403.55 88888.00 2007-07-20 22:44:38.250 201 12524.67 25.60 55403.60 88888.00 2007-07-20 22:44:38.375 201 12524.67 25.60 55403.65 88888.00 2007-07-20 22:44:38.500 201 12524.62 25.57 55403.60 88888.00 2007-07-20 22:44:38.625 201 12524.73 25.57 55403.60 88888.00 2007-07-20 22:44:38.750 201 12524.65 25.57 55403.57 88888.00 2007-07-20 22:44:38.875 201 12524.62 25.60 55403.60 88888.00 2007-07-20 22:44:39.000 201 12524.67 25.60 55403.60 88888.00 2007-07-20 22:44:39.125 201 12524.65 25.52 55403.60 88888.00 2007-07-20 22:44:39.250 201 12524.58 25.52 55403.57 88888.00 2007-07-20 22:44:39.375 201 12524.55 25.50 55403.57 88888.00 2007-07-20 22:44:39.500 201 12524.52 25.52 55403.60 88888.00 2007-07-20 22:44:39.625 201 12524.52 25.50 55403.60 88888.00 2007-07-20 22:44:39.750 201 12524.50 25.50 55403.60 88888.00 2007-07-20 22:44:39.875 201 12524.60 25.52 55403.62 88888.00 2007-07-20 22:44:40.000 201 12524.67 25.55 55403.62 88888.00 2007-07-20 22:44:40.125 201 12524.62 25.50 55403.62 88888.00 2007-07-20 22:44:40.250 201 12524.52 25.48 55403.65 88888.00 2007-07-20 22:44:40.375 201 12524.58 25.50 55403.60 88888.00 2007-07-20 22:44:40.500 201 12524.62 25.50 55403.62 88888.00 2007-07-20 22:44:40.625 201 12524.58 25.50 55403.60 88888.00 2007-07-20 22:44:40.750 201 12524.48 25.45 55403.60 88888.00 2007-07-20 22:44:40.875 201 12524.52 25.45 55403.57 88888.00 2007-07-20 22:44:41.000 201 12524.58 25.48 55403.62 88888.00 2007-07-20 22:44:41.125 201 12524.50 25.52 55403.65 88888.00 2007-07-20 22:44:41.250 201 12524.45 25.50 55403.65 88888.00 2007-07-20 22:44:41.375 201 12524.52 25.52 55403.70 88888.00 2007-07-20 22:44:41.500 201 12524.58 25.52 55403.70 88888.00 2007-07-20 22:44:41.625 201 12524.58 25.50 55403.70 88888.00 2007-07-20 22:44:41.750 201 12524.55 25.52 55403.70 88888.00 2007-07-20 22:44:41.875 201 12524.48 25.48 55403.68 88888.00 2007-07-20 22:44:42.000 201 12524.45 25.45 55403.68 88888.00 2007-07-20 22:44:42.125 201 12524.48 25.52 55403.65 88888.00 2007-07-20 22:44:42.250 201 12524.48 25.55 55403.68 88888.00 2007-07-20 22:44:42.375 201 12524.48 25.48 55403.70 88888.00 2007-07-20 22:44:42.500 201 12524.38 25.40 55403.70 88888.00 2007-07-20 22:44:42.625 201 12524.35 25.38 55403.70 88888.00 2007-07-20 22:44:42.750 201 12524.30 25.38 55403.70 88888.00 2007-07-20 22:44:42.875 201 12524.38 25.43 55403.72 88888.00 2007-07-20 22:44:43.000 201 12524.40 25.50 55403.72 88888.00 2007-07-20 22:44:43.125 201 12524.45 25.48 55403.72 88888.00 2007-07-20 22:44:43.250 201 12524.42 25.43 55403.70 88888.00 2007-07-20 22:44:43.375 201 12524.40 25.38 55403.70 88888.00 2007-07-20 22:44:43.500 201 12524.33 25.38 55403.75 88888.00 2007-07-20 22:44:43.625 201 12524.27 25.35 55403.72 88888.00 2007-07-20 22:44:43.750 201 12524.35 25.35 55403.75 88888.00 2007-07-20 22:44:43.875 201 12524.33 25.38 55403.75 88888.00 2007-07-20 22:44:44.000 201 12524.33 25.40 55403.75 88888.00 2007-07-20 22:44:44.125 201 12524.38 25.35 55403.75 88888.00 2007-07-20 22:44:44.250 201 12524.38 25.32 55403.70 88888.00 2007-07-20 22:44:44.375 201 12524.42 25.35 55403.72 88888.00 2007-07-20 22:44:44.500 201 12524.38 25.38 55403.75 88888.00 2007-07-20 22:44:44.625 201 12524.30 25.43 55403.78 88888.00 2007-07-20 22:44:44.750 201 12524.27 25.40 55403.78 88888.00 2007-07-20 22:44:44.875 201 12524.30 25.32 55403.75 88888.00 2007-07-20 22:44:45.000 201 12524.27 25.30 55403.75 88888.00 2007-07-20 22:44:45.125 201 12524.23 25.30 55403.72 88888.00 2007-07-20 22:44:45.250 201 12524.17 25.32 55403.75 88888.00 2007-07-20 22:44:45.375 201 12524.17 25.35 55403.78 88888.00 2007-07-20 22:44:45.500 201 12524.10 25.27 55403.78 88888.00 2007-07-20 22:44:45.625 201 12524.17 25.30 55403.80 88888.00 2007-07-20 22:44:45.750 201 12524.15 25.35 55403.82 88888.00 2007-07-20 22:44:45.875 201 12524.10 25.32 55403.80 88888.00 2007-07-20 22:44:46.000 201 12524.12 25.32 55403.78 88888.00 2007-07-20 22:44:46.125 201 12524.12 25.32 55403.75 88888.00 2007-07-20 22:44:46.250 201 12524.10 25.25 55403.80 88888.00 2007-07-20 22:44:46.375 201 12524.10 25.27 55403.82 88888.00 2007-07-20 22:44:46.500 201 12524.15 25.30 55403.80 88888.00 2007-07-20 22:44:46.625 201 12524.10 25.27 55403.85 88888.00 2007-07-20 22:44:46.750 201 12524.15 25.27 55403.88 88888.00 2007-07-20 22:44:46.875 201 12524.10 25.23 55403.88 88888.00 2007-07-20 22:44:47.000 201 12524.05 25.18 55403.88 88888.00 2007-07-20 22:44:47.125 201 12524.08 25.18 55403.85 88888.00 2007-07-20 22:44:47.250 201 12524.08 25.18 55403.88 88888.00 2007-07-20 22:44:47.375 201 12524.08 25.18 55403.85 88888.00 2007-07-20 22:44:47.500 201 12524.02 25.18 55403.88 88888.00 2007-07-20 22:44:47.625 201 12524.05 25.18 55403.88 88888.00 2007-07-20 22:44:47.750 201 12524.05 25.20 55403.85 88888.00 2007-07-20 22:44:47.875 201 12524.02 25.15 55403.88 88888.00 2007-07-20 22:44:48.000 201 12524.00 25.10 55403.88 88888.00 2007-07-20 22:44:48.125 201 12524.02 25.12 55403.88 88888.00 2007-07-20 22:44:48.250 201 12524.10 25.12 55403.90 88888.00 2007-07-20 22:44:48.375 201 12524.12 25.15 55403.88 88888.00 2007-07-20 22:44:48.500 201 12524.02 25.12 55403.88 88888.00 2007-07-20 22:44:48.625 201 12524.02 25.15 55403.90 88888.00 2007-07-20 22:44:48.750 201 12524.05 25.20 55403.95 88888.00 2007-07-20 22:44:48.875 201 12524.08 25.18 55403.95 88888.00 2007-07-20 22:44:49.000 201 12524.00 25.12 55403.90 88888.00 2007-07-20 22:44:49.125 201 12523.98 25.18 55403.93 88888.00 2007-07-20 22:44:49.250 201 12523.95 25.18 55403.93 88888.00 2007-07-20 22:44:49.375 201 12523.98 25.20 55403.93 88888.00 2007-07-20 22:44:49.500 201 12523.98 25.18 55403.97 88888.00 2007-07-20 22:44:49.625 201 12523.95 25.15 55403.95 88888.00 2007-07-20 22:44:49.750 201 12523.95 25.12 55403.95 88888.00 2007-07-20 22:44:49.875 201 12523.95 25.10 55403.95 88888.00 2007-07-20 22:44:50.000 201 12523.98 25.05 55403.95 88888.00 2007-07-20 22:44:50.125 201 12524.00 25.00 55403.97 88888.00 2007-07-20 22:44:50.250 201 12524.08 25.02 55403.97 88888.00 2007-07-20 22:44:50.375 201 12524.10 25.07 55403.97 88888.00 2007-07-20 22:44:50.500 201 12524.02 25.02 55404.00 88888.00 2007-07-20 22:44:50.625 201 12524.00 25.00 55403.97 88888.00 2007-07-20 22:44:50.750 201 12523.98 24.98 55403.97 88888.00 2007-07-20 22:44:50.875 201 12523.92 25.00 55403.95 88888.00 2007-07-20 22:44:51.000 201 12523.92 25.00 55403.97 88888.00 2007-07-20 22:44:51.125 201 12523.95 25.00 55403.97 88888.00 2007-07-20 22:44:51.250 201 12523.92 25.00 55404.00 88888.00 2007-07-20 22:44:51.375 201 12523.92 24.98 55404.00 88888.00 2007-07-20 22:44:51.500 201 12523.92 24.95 55404.03 88888.00 2007-07-20 22:44:51.625 201 12523.95 24.98 55404.00 88888.00 2007-07-20 22:44:51.750 201 12523.95 24.98 55403.97 88888.00 2007-07-20 22:44:51.875 201 12523.90 24.93 55403.97 88888.00 2007-07-20 22:44:52.000 201 12523.92 24.95 55404.00 88888.00 2007-07-20 22:44:52.125 201 12523.95 24.98 55404.03 88888.00 2007-07-20 22:44:52.250 201 12523.88 24.93 55404.00 88888.00 2007-07-20 22:44:52.375 201 12523.88 24.93 55404.03 88888.00 2007-07-20 22:44:52.500 201 12523.92 24.93 55404.05 88888.00 2007-07-20 22:44:52.625 201 12524.00 24.93 55404.05 88888.00 2007-07-20 22:44:52.750 201 12523.95 24.90 55404.03 88888.00 2007-07-20 22:44:52.875 201 12524.00 24.90 55404.03 88888.00 2007-07-20 22:44:53.000 201 12523.98 24.90 55404.03 88888.00 2007-07-20 22:44:53.125 201 12523.98 24.88 55404.03 88888.00 2007-07-20 22:44:53.250 201 12523.95 24.85 55404.00 88888.00 2007-07-20 22:44:53.375 201 12524.00 24.90 55404.03 88888.00 2007-07-20 22:44:53.500 201 12523.98 24.90 55404.05 88888.00 2007-07-20 22:44:53.625 201 12524.02 24.93 55404.05 88888.00 2007-07-20 22:44:53.750 201 12523.98 24.93 55404.05 88888.00 2007-07-20 22:44:53.875 201 12523.95 24.90 55404.03 88888.00 2007-07-20 22:44:54.000 201 12523.92 24.85 55404.05 88888.00 2007-07-20 22:44:54.125 201 12523.92 24.85 55404.05 88888.00 2007-07-20 22:44:54.250 201 12523.92 24.88 55404.05 88888.00 2007-07-20 22:44:54.375 201 12523.95 24.90 55404.07 88888.00 2007-07-20 22:44:54.500 201 12524.00 24.88 55404.10 88888.00 2007-07-20 22:44:54.625 201 12523.98 24.85 55404.10 88888.00 2007-07-20 22:44:54.750 201 12523.95 24.77 55404.07 88888.00 2007-07-20 22:44:54.875 201 12523.92 24.73 55404.07 88888.00 2007-07-20 22:44:55.000 201 12523.88 24.75 55404.07 88888.00 2007-07-20 22:44:55.125 201 12523.92 24.80 55404.07 88888.00 2007-07-20 22:44:55.250 201 12523.95 24.80 55404.07 88888.00 2007-07-20 22:44:55.375 201 12524.05 24.77 55404.05 88888.00 2007-07-20 22:44:55.500 201 12524.05 24.80 55404.05 88888.00 2007-07-20 22:44:55.625 201 12523.95 24.80 55404.05 88888.00 2007-07-20 22:44:55.750 201 12523.90 24.75 55404.05 88888.00 2007-07-20 22:44:55.875 201 12523.92 24.75 55404.10 88888.00 2007-07-20 22:44:56.000 201 12523.95 24.77 55404.10 88888.00 2007-07-20 22:44:56.125 201 12524.00 24.75 55404.10 88888.00 2007-07-20 22:44:56.250 201 12523.98 24.70 55404.07 88888.00 2007-07-20 22:44:56.375 201 12523.95 24.73 55404.10 88888.00 2007-07-20 22:44:56.500 201 12523.95 24.77 55404.12 88888.00 2007-07-20 22:44:56.625 201 12524.00 24.77 55404.15 88888.00 2007-07-20 22:44:56.750 201 12523.95 24.75 55404.12 88888.00 2007-07-20 22:44:56.875 201 12523.88 24.70 55404.10 88888.00 2007-07-20 22:44:57.000 201 12523.90 24.68 55404.12 88888.00 2007-07-20 22:44:57.125 201 12523.98 24.65 55404.18 88888.00 2007-07-20 22:44:57.250 201 12523.98 24.70 55404.15 88888.00 2007-07-20 22:44:57.375 201 12524.05 24.73 55404.15 88888.00 2007-07-20 22:44:57.500 201 12523.98 24.68 55404.18 88888.00 2007-07-20 22:44:57.625 201 12523.92 24.68 55404.18 88888.00 2007-07-20 22:44:57.750 201 12523.92 24.70 55404.18 88888.00 2007-07-20 22:44:57.875 201 12523.98 24.73 55404.18 88888.00 2007-07-20 22:44:58.000 201 12524.00 24.70 55404.18 88888.00 2007-07-20 22:44:58.125 201 12524.00 24.68 55404.15 88888.00 2007-07-20 22:44:58.250 201 12523.95 24.68 55404.18 88888.00 2007-07-20 22:44:58.375 201 12524.00 24.70 55404.18 88888.00 2007-07-20 22:44:58.500 201 12524.05 24.70 55404.15 88888.00 2007-07-20 22:44:58.625 201 12523.98 24.65 55404.15 88888.00 2007-07-20 22:44:58.750 201 12523.98 24.70 55404.18 88888.00 2007-07-20 22:44:58.875 201 12523.98 24.70 55404.18 88888.00 2007-07-20 22:44:59.000 201 12523.92 24.70 55404.15 88888.00 2007-07-20 22:44:59.125 201 12523.90 24.68 55404.15 88888.00 2007-07-20 22:44:59.250 201 12523.88 24.68 55404.18 88888.00 2007-07-20 22:44:59.375 201 12523.90 24.68 55404.20 88888.00 2007-07-20 22:44:59.500 201 12523.90 24.70 55404.20 88888.00 2007-07-20 22:44:59.625 201 12523.88 24.68 55404.20 88888.00 2007-07-20 22:44:59.750 201 12523.77 24.65 55404.22 88888.00 2007-07-20 22:44:59.875 201 12523.77 24.65 55404.22 88888.00 2007-07-20 22:45:00.000 201 12523.88 24.68 55404.20 88888.00 2007-07-20 22:45:00.125 201 12523.88 24.73 55404.25 88888.00 2007-07-20 22:45:00.250 201 12523.88 24.68 55404.22 88888.00 2007-07-20 22:45:00.375 201 12523.95 24.65 55404.20 88888.00 2007-07-20 22:45:00.500 201 12523.92 24.60 55404.20 88888.00 2007-07-20 22:45:00.625 201 12523.85 24.55 55404.20 88888.00 2007-07-20 22:45:00.750 201 12523.88 24.57 55404.20 88888.00 2007-07-20 22:45:00.875 201 12523.90 24.57 55404.22 88888.00 2007-07-20 22:45:01.000 201 12523.90 24.60 55404.22 88888.00 2007-07-20 22:45:01.125 201 12523.85 24.60 55404.25 88888.00 2007-07-20 22:45:01.250 201 12523.77 24.62 55404.22 88888.00 2007-07-20 22:45:01.375 201 12523.90 24.62 55404.22 88888.00 2007-07-20 22:45:01.500 201 12523.95 24.65 55404.22 88888.00 2007-07-20 22:45:01.625 201 12523.90 24.60 55404.22 88888.00 2007-07-20 22:45:01.750 201 12523.90 24.60 55404.22 88888.00 2007-07-20 22:45:01.875 201 12523.90 24.62 55404.22 88888.00 2007-07-20 22:45:02.000 201 12523.85 24.62 55404.20 88888.00 2007-07-20 22:45:02.125 201 12523.88 24.65 55404.22 88888.00 2007-07-20 22:45:02.250 201 12523.90 24.62 55404.22 88888.00 2007-07-20 22:45:02.375 201 12523.90 24.60 55404.22 88888.00 2007-07-20 22:45:02.500 201 12523.85 24.60 55404.25 88888.00 2007-07-20 22:45:02.625 201 12523.75 24.55 55404.25 88888.00 2007-07-20 22:45:02.750 201 12523.75 24.52 55404.28 88888.00 2007-07-20 22:45:02.875 201 12523.85 24.57 55404.28 88888.00 2007-07-20 22:45:03.000 201 12523.90 24.60 55404.25 88888.00 2007-07-20 22:45:03.125 201 12523.83 24.57 55404.25 88888.00 2007-07-20 22:45:03.250 201 12523.77 24.55 55404.28 88888.00 2007-07-20 22:45:03.375 201 12523.85 24.60 55404.22 88888.00 2007-07-20 22:45:03.500 201 12523.80 24.57 55404.25 88888.00 2007-07-20 22:45:03.625 201 12523.83 24.60 55404.25 88888.00 2007-07-20 22:45:03.750 201 12523.77 24.57 55404.25 88888.00 2007-07-20 22:45:03.875 201 12523.73 24.55 55404.25 88888.00 2007-07-20 22:45:04.000 201 12523.75 24.55 55404.25 88888.00 2007-07-20 22:45:04.125 201 12523.77 24.52 55404.30 88888.00 2007-07-20 22:45:04.250 201 12523.75 24.50 55404.30 88888.00 2007-07-20 22:45:04.375 201 12523.73 24.55 55404.28 88888.00 2007-07-20 22:45:04.500 201 12523.73 24.57 55404.28 88888.00 2007-07-20 22:45:04.625 201 12523.75 24.57 55404.30 88888.00 2007-07-20 22:45:04.750 201 12523.73 24.52 55404.28 88888.00 2007-07-20 22:45:04.875 201 12523.77 24.50 55404.28 88888.00 2007-07-20 22:45:05.000 201 12523.75 24.50 55404.25 88888.00 2007-07-20 22:45:05.125 201 12523.70 24.50 55404.30 88888.00 2007-07-20 22:45:05.250 201 12523.73 24.50 55404.35 88888.00 2007-07-20 22:45:05.375 201 12523.83 24.55 55404.35 88888.00 2007-07-20 22:45:05.500 201 12523.75 24.57 55404.35 88888.00 2007-07-20 22:45:05.625 201 12523.62 24.57 55404.35 88888.00 2007-07-20 22:45:05.750 201 12523.73 24.57 55404.38 88888.00 2007-07-20 22:45:05.875 201 12523.77 24.62 55404.38 88888.00 2007-07-20 22:45:06.000 201 12523.75 24.55 55404.38 88888.00 2007-07-20 22:45:06.125 201 12523.70 24.55 55404.38 88888.00 2007-07-20 22:45:06.250 201 12523.70 24.57 55404.38 88888.00 2007-07-20 22:45:06.375 201 12523.70 24.57 55404.35 88888.00 2007-07-20 22:45:06.500 201 12523.65 24.60 55404.40 88888.00 2007-07-20 22:45:06.625 201 12523.62 24.57 55404.43 88888.00 2007-07-20 22:45:06.750 201 12523.60 24.50 55404.38 88888.00 2007-07-20 22:45:06.875 201 12523.50 24.48 55404.38 88888.00 2007-07-20 22:45:07.000 201 12523.58 24.52 55404.35 88888.00 2007-07-20 22:45:07.125 201 12523.55 24.50 55404.38 88888.00 2007-07-20 22:45:07.250 201 12523.55 24.55 55404.38 88888.00 2007-07-20 22:45:07.375 201 12523.52 24.52 55404.38 88888.00 2007-07-20 22:45:07.500 201 12523.48 24.55 55404.35 88888.00 2007-07-20 22:45:07.625 201 12523.45 24.55 55404.40 88888.00 2007-07-20 22:45:07.750 201 12523.45 24.50 55404.43 88888.00 2007-07-20 22:45:07.875 201 12523.45 24.52 55404.43 88888.00 2007-07-20 22:45:08.000 201 12523.52 24.57 55404.43 88888.00 2007-07-20 22:45:08.125 201 12523.52 24.55 55404.43 88888.00 2007-07-20 22:45:08.250 201 12523.55 24.52 55404.40 88888.00 2007-07-20 22:45:08.375 201 12523.55 24.55 55404.43 88888.00 2007-07-20 22:45:08.500 201 12523.50 24.62 55404.43 88888.00 2007-07-20 22:45:08.625 201 12523.50 24.55 55404.45 88888.00 2007-07-20 22:45:08.750 201 12523.55 24.50 55404.45 88888.00 2007-07-20 22:45:08.875 201 12523.52 24.50 55404.45 88888.00 2007-07-20 22:45:09.000 201 12523.48 24.52 55404.40 88888.00 2007-07-20 22:45:09.125 201 12523.40 24.57 55404.43 88888.00 2007-07-20 22:45:09.250 201 12523.40 24.52 55404.43 88888.00 2007-07-20 22:45:09.375 201 12523.35 24.48 55404.43 88888.00 2007-07-20 22:45:09.500 201 12523.35 24.50 55404.47 88888.00 2007-07-20 22:45:09.625 201 12523.40 24.52 55404.47 88888.00 2007-07-20 22:45:09.750 201 12523.45 24.57 55404.50 88888.00 2007-07-20 22:45:09.875 201 12523.50 24.50 55404.47 88888.00 2007-07-20 22:45:10.000 201 12523.50 24.45 55404.47 88888.00 2007-07-20 22:45:10.125 201 12523.50 24.45 55404.47 88888.00 2007-07-20 22:45:10.250 201 12523.45 24.52 55404.50 88888.00 2007-07-20 22:45:10.375 201 12523.42 24.52 55404.47 88888.00 2007-07-20 22:45:10.500 201 12523.42 24.52 55404.47 88888.00 2007-07-20 22:45:10.625 201 12523.45 24.55 55404.50 88888.00 2007-07-20 22:45:10.750 201 12523.38 24.52 55404.50 88888.00 2007-07-20 22:45:10.875 201 12523.35 24.50 55404.53 88888.00 2007-07-20 22:45:11.000 201 12523.35 24.50 55404.50 88888.00 2007-07-20 22:45:11.125 201 12523.35 24.50 55404.53 88888.00 2007-07-20 22:45:11.250 201 12523.35 24.52 55404.55 88888.00 2007-07-20 22:45:11.375 201 12523.40 24.57 55404.55 88888.00 2007-07-20 22:45:11.500 201 12523.42 24.62 55404.55 88888.00 2007-07-20 22:45:11.625 201 12523.42 24.62 55404.53 88888.00 2007-07-20 22:45:11.750 201 12523.35 24.57 55404.55 88888.00 2007-07-20 22:45:11.875 201 12523.27 24.57 55404.57 88888.00 2007-07-20 22:45:12.000 201 12523.17 24.52 55404.55 88888.00 2007-07-20 22:45:12.125 201 12523.15 24.57 55404.60 88888.00 2007-07-20 22:45:12.250 201 12523.15 24.60 55404.60 88888.00 2007-07-20 22:45:12.375 201 12523.20 24.62 55404.57 88888.00 2007-07-20 22:45:12.500 201 12523.25 24.65 55404.60 88888.00 2007-07-20 22:45:12.625 201 12523.25 24.65 55404.57 88888.00 2007-07-20 22:45:12.750 201 12523.25 24.65 55404.60 88888.00 2007-07-20 22:45:12.875 201 12523.12 24.62 55404.57 88888.00 2007-07-20 22:45:13.000 201 12523.08 24.68 55404.57 88888.00 2007-07-20 22:45:13.125 201 12523.08 24.65 55404.55 88888.00 2007-07-20 22:45:13.250 201 12523.10 24.57 55404.57 88888.00 2007-07-20 22:45:13.375 201 12523.15 24.65 55404.57 88888.00 2007-07-20 22:45:13.500 201 12523.08 24.70 55404.60 88888.00 2007-07-20 22:45:13.625 201 12523.10 24.68 55404.62 88888.00 2007-07-20 22:45:13.750 201 12523.15 24.70 55404.65 88888.00 2007-07-20 22:45:13.875 201 12523.10 24.68 55404.65 88888.00 2007-07-20 22:45:14.000 201 12523.15 24.65 55404.62 88888.00 2007-07-20 22:45:14.125 201 12523.12 24.65 55404.65 88888.00 2007-07-20 22:45:14.250 201 12523.02 24.62 55404.65 88888.00 2007-07-20 22:45:14.375 201 12523.02 24.65 55404.60 88888.00 2007-07-20 22:45:14.500 201 12523.02 24.68 55404.62 88888.00 2007-07-20 22:45:14.625 201 12523.02 24.65 55404.62 88888.00 2007-07-20 22:45:14.750 201 12522.98 24.60 55404.60 88888.00 2007-07-20 22:45:14.875 201 12523.00 24.65 55404.62 88888.00 2007-07-20 22:45:15.000 201 12523.02 24.62 55404.60 88888.00 2007-07-20 22:45:15.125 201 12522.98 24.68 55404.57 88888.00 2007-07-20 22:45:15.250 201 12522.92 24.73 55404.65 88888.00 2007-07-20 22:45:15.375 201 12523.02 24.75 55404.65 88888.00 2007-07-20 22:45:15.500 201 12523.05 24.73 55404.60 88888.00 2007-07-20 22:45:15.625 201 12523.02 24.70 55404.62 88888.00 2007-07-20 22:45:15.750 201 12522.98 24.68 55404.62 88888.00 2007-07-20 22:45:15.875 201 12522.90 24.65 55404.60 88888.00 2007-07-20 22:45:16.000 201 12522.92 24.68 55404.65 88888.00 2007-07-20 22:45:16.125 201 12522.98 24.73 55404.68 88888.00 2007-07-20 22:45:16.250 201 12522.90 24.70 55404.68 88888.00 2007-07-20 22:45:16.375 201 12522.90 24.68 55404.68 88888.00 2007-07-20 22:45:16.500 201 12522.90 24.73 55404.65 88888.00 2007-07-20 22:45:16.625 201 12522.90 24.75 55404.65 88888.00 2007-07-20 22:45:16.750 201 12522.90 24.80 55404.68 88888.00 2007-07-20 22:45:16.875 201 12522.85 24.77 55404.68 88888.00 2007-07-20 22:45:17.000 201 12522.83 24.75 55404.68 88888.00 2007-07-20 22:45:17.125 201 12522.80 24.75 55404.68 88888.00 2007-07-20 22:45:17.250 201 12522.77 24.73 55404.68 88888.00 2007-07-20 22:45:17.375 201 12522.80 24.75 55404.68 88888.00 2007-07-20 22:45:17.500 201 12522.80 24.75 55404.68 88888.00 2007-07-20 22:45:17.625 201 12522.88 24.75 55404.70 88888.00 2007-07-20 22:45:17.750 201 12522.83 24.75 55404.70 88888.00 2007-07-20 22:45:17.875 201 12522.75 24.75 55404.70 88888.00 2007-07-20 22:45:18.000 201 12522.77 24.77 55404.70 88888.00 2007-07-20 22:45:18.125 201 12522.73 24.77 55404.70 88888.00 2007-07-20 22:45:18.250 201 12522.67 24.77 55404.72 88888.00 2007-07-20 22:45:18.375 201 12522.75 24.80 55404.72 88888.00 2007-07-20 22:45:18.500 201 12522.75 24.77 55404.75 88888.00 2007-07-20 22:45:18.625 201 12522.77 24.80 55404.78 88888.00 2007-07-20 22:45:18.750 201 12522.73 24.80 55404.75 88888.00 2007-07-20 22:45:18.875 201 12522.67 24.75 55404.75 88888.00 2007-07-20 22:45:19.000 201 12522.65 24.77 55404.72 88888.00 2007-07-20 22:45:19.125 201 12522.62 24.77 55404.70 88888.00 2007-07-20 22:45:19.250 201 12522.70 24.77 55404.78 88888.00 2007-07-20 22:45:19.375 201 12522.75 24.80 55404.80 88888.00 2007-07-20 22:45:19.500 201 12522.65 24.77 55404.80 88888.00 2007-07-20 22:45:19.625 201 12522.60 24.77 55404.78 88888.00 2007-07-20 22:45:19.750 201 12522.58 24.80 55404.78 88888.00 2007-07-20 22:45:19.875 201 12522.52 24.80 55404.78 88888.00 2007-07-20 22:45:20.000 201 12522.58 24.80 55404.72 88888.00 2007-07-20 22:45:20.125 201 12522.62 24.82 55404.75 88888.00 2007-07-20 22:45:20.250 201 12522.62 24.77 55404.78 88888.00 2007-07-20 22:45:20.375 201 12522.62 24.80 55404.80 88888.00 2007-07-20 22:45:20.500 201 12522.62 24.80 55404.80 88888.00 2007-07-20 22:45:20.625 201 12522.65 24.85 55404.80 88888.00 2007-07-20 22:45:20.750 201 12522.60 24.82 55404.78 88888.00 2007-07-20 22:45:20.875 201 12522.58 24.85 55404.78 88888.00 2007-07-20 22:45:21.000 201 12522.58 24.82 55404.78 88888.00 2007-07-20 22:45:21.125 201 12522.60 24.82 55404.82 88888.00 2007-07-20 22:45:21.250 201 12522.60 24.85 55404.80 88888.00 2007-07-20 22:45:21.375 201 12522.58 24.82 55404.80 88888.00 2007-07-20 22:45:21.500 201 12522.48 24.88 55404.78 88888.00 2007-07-20 22:45:21.625 201 12522.45 24.93 55404.82 88888.00 2007-07-20 22:45:21.750 201 12522.48 24.90 55404.82 88888.00 2007-07-20 22:45:21.875 201 12522.55 24.90 55404.85 88888.00 2007-07-20 22:45:22.000 201 12522.60 24.88 55404.85 88888.00 2007-07-20 22:45:22.125 201 12522.62 24.85 55404.88 88888.00 2007-07-20 22:45:22.250 201 12522.60 24.80 55404.82 88888.00 2007-07-20 22:45:22.375 201 12522.62 24.85 55404.80 88888.00 2007-07-20 22:45:22.500 201 12522.60 24.93 55404.82 88888.00 2007-07-20 22:45:22.625 201 12522.65 24.90 55404.82 88888.00 2007-07-20 22:45:22.750 201 12522.65 24.85 55404.80 88888.00 2007-07-20 22:45:22.875 201 12522.55 24.85 55404.82 88888.00 2007-07-20 22:45:23.000 201 12522.55 24.88 55404.82 88888.00 2007-07-20 22:45:23.125 201 12522.58 24.88 55404.82 88888.00 2007-07-20 22:45:23.250 201 12522.58 24.88 55404.82 88888.00 2007-07-20 22:45:23.375 201 12522.55 24.88 55404.85 88888.00 2007-07-20 22:45:23.500 201 12522.55 24.90 55404.85 88888.00 2007-07-20 22:45:23.625 201 12522.55 24.90 55404.85 88888.00 2007-07-20 22:45:23.750 201 12522.58 24.90 55404.88 88888.00 2007-07-20 22:45:23.875 201 12522.58 24.90 55404.85 88888.00 2007-07-20 22:45:24.000 201 12522.55 24.90 55404.85 88888.00 2007-07-20 22:45:24.125 201 12522.52 24.90 55404.88 88888.00 2007-07-20 22:45:24.250 201 12522.45 24.90 55404.88 88888.00 2007-07-20 22:45:24.375 201 12522.42 24.85 55404.85 88888.00 2007-07-20 22:45:24.500 201 12522.42 24.82 55404.82 88888.00 2007-07-20 22:45:24.625 201 12522.48 24.88 55404.85 88888.00 2007-07-20 22:45:24.750 201 12522.58 24.93 55404.88 88888.00 2007-07-20 22:45:24.875 201 12522.52 24.90 55404.85 88888.00 2007-07-20 22:45:25.000 201 12522.48 24.90 55404.88 88888.00 2007-07-20 22:45:25.125 201 12522.48 24.90 55404.88 88888.00 2007-07-20 22:45:25.250 201 12522.45 24.82 55404.82 88888.00 2007-07-20 22:45:25.375 201 12522.45 24.82 55404.82 88888.00 2007-07-20 22:45:25.500 201 12522.50 24.95 55404.85 88888.00 2007-07-20 22:45:25.625 201 12522.48 24.98 55404.85 88888.00 2007-07-20 22:45:25.750 201 12522.42 24.90 55404.85 88888.00 2007-07-20 22:45:25.875 201 12522.40 24.88 55404.88 88888.00 2007-07-20 22:45:26.000 201 12522.42 24.88 55404.88 88888.00 2007-07-20 22:45:26.125 201 12522.45 24.88 55404.88 88888.00 2007-07-20 22:45:26.250 201 12522.42 24.85 55404.88 88888.00 2007-07-20 22:45:26.375 201 12522.38 24.88 55404.88 88888.00 2007-07-20 22:45:26.500 201 12522.42 24.88 55404.88 88888.00 2007-07-20 22:45:26.625 201 12522.55 24.93 55404.85 88888.00 2007-07-20 22:45:26.750 201 12522.48 24.98 55404.90 88888.00 2007-07-20 22:45:26.875 201 12522.35 24.93 55404.90 88888.00 2007-07-20 22:45:27.000 201 12522.27 24.90 55404.85 88888.00 2007-07-20 22:45:27.125 201 12522.40 24.90 55404.90 88888.00 2007-07-20 22:45:27.250 201 12522.48 24.82 55404.90 88888.00 2007-07-20 22:45:27.375 201 12522.48 24.82 55404.88 88888.00 2007-07-20 22:45:27.500 201 12522.48 24.93 55404.93 88888.00 2007-07-20 22:45:27.625 201 12522.50 24.95 55404.95 88888.00 2007-07-20 22:45:27.750 201 12522.40 24.88 55404.90 88888.00 2007-07-20 22:45:27.875 201 12522.38 24.88 55404.93 88888.00 2007-07-20 22:45:28.000 201 12522.40 24.93 55404.95 88888.00 2007-07-20 22:45:28.125 201 12522.42 24.93 55404.95 88888.00 2007-07-20 22:45:28.250 201 12522.35 24.85 55404.95 88888.00 2007-07-20 22:45:28.375 201 12522.38 24.82 55404.93 88888.00 2007-07-20 22:45:28.500 201 12522.33 24.82 55404.95 88888.00 2007-07-20 22:45:28.625 201 12522.33 24.88 55404.95 88888.00 2007-07-20 22:45:28.750 201 12522.35 24.93 55404.97 88888.00 2007-07-20 22:45:28.875 201 12522.38 24.93 55404.95 88888.00 2007-07-20 22:45:29.000 201 12522.35 24.93 55404.97 88888.00 2007-07-20 22:45:29.125 201 12522.35 24.95 55404.97 88888.00 2007-07-20 22:45:29.250 201 12522.35 24.95 55405.00 88888.00 2007-07-20 22:45:29.375 201 12522.35 24.88 55404.95 88888.00 2007-07-20 22:45:29.500 201 12522.27 24.88 55404.93 88888.00 2007-07-20 22:45:29.625 201 12522.27 24.88 55404.95 88888.00 2007-07-20 22:45:29.750 201 12522.30 24.82 55404.95 88888.00 2007-07-20 22:45:29.875 201 12522.33 24.82 55404.93 88888.00 2007-07-20 22:45:30.000 201 12522.38 24.85 55404.90 88888.00 2007-07-20 22:45:30.125 201 12522.35 24.88 55404.93 88888.00 2007-07-20 22:45:30.250 201 12522.30 24.88 55404.93 88888.00 2007-07-20 22:45:30.375 201 12522.25 24.88 55404.93 88888.00 2007-07-20 22:45:30.500 201 12522.27 24.88 55404.93 88888.00 2007-07-20 22:45:30.625 201 12522.35 24.88 55404.93 88888.00 2007-07-20 22:45:30.750 201 12522.38 24.85 55404.90 88888.00 2007-07-20 22:45:30.875 201 12522.40 24.88 55404.93 88888.00 2007-07-20 22:45:31.000 201 12522.40 24.88 55404.90 88888.00 2007-07-20 22:45:31.125 201 12522.42 24.95 55404.93 88888.00 2007-07-20 22:45:31.250 201 12522.38 24.93 55404.95 88888.00 2007-07-20 22:45:31.375 201 12522.38 24.90 55404.95 88888.00 2007-07-20 22:45:31.500 201 12522.33 24.90 55404.93 88888.00 2007-07-20 22:45:31.625 201 12522.33 24.90 55404.93 88888.00 2007-07-20 22:45:31.750 201 12522.35 24.90 55404.93 88888.00 2007-07-20 22:45:31.875 201 12522.35 24.88 55404.90 88888.00 2007-07-20 22:45:32.000 201 12522.38 24.88 55404.93 88888.00 2007-07-20 22:45:32.125 201 12522.38 24.88 55404.95 88888.00 2007-07-20 22:45:32.250 201 12522.30 24.90 55404.95 88888.00 2007-07-20 22:45:32.375 201 12522.25 24.88 55404.95 88888.00 2007-07-20 22:45:32.500 201 12522.30 24.88 55404.95 88888.00 2007-07-20 22:45:32.625 201 12522.30 24.88 55404.97 88888.00 2007-07-20 22:45:32.750 201 12522.33 24.88 55405.00 88888.00 2007-07-20 22:45:32.875 201 12522.35 24.90 55404.97 88888.00 2007-07-20 22:45:33.000 201 12522.38 24.88 55404.95 88888.00 2007-07-20 22:45:33.125 201 12522.38 24.85 55404.95 88888.00 2007-07-20 22:45:33.250 201 12522.35 24.85 55404.97 88888.00 2007-07-20 22:45:33.375 201 12522.33 24.88 55404.97 88888.00 2007-07-20 22:45:33.500 201 12522.27 24.93 55404.97 88888.00 2007-07-20 22:45:33.625 201 12522.30 24.95 55405.00 88888.00 2007-07-20 22:45:33.750 201 12522.33 24.93 55405.00 88888.00 2007-07-20 22:45:33.875 201 12522.30 24.88 55404.97 88888.00 2007-07-20 22:45:34.000 201 12522.30 24.88 55404.95 88888.00 2007-07-20 22:45:34.125 201 12522.38 24.88 55404.97 88888.00 2007-07-20 22:45:34.250 201 12522.38 24.85 55404.95 88888.00 2007-07-20 22:45:34.375 201 12522.40 24.85 55404.95 88888.00 2007-07-20 22:45:34.500 201 12522.40 24.90 55405.00 88888.00 2007-07-20 22:45:34.625 201 12522.40 24.98 55405.00 88888.00 2007-07-20 22:45:34.750 201 12522.42 24.95 55404.97 88888.00 2007-07-20 22:45:34.875 201 12522.38 24.93 55404.95 88888.00 2007-07-20 22:45:35.000 201 12522.35 24.95 55404.95 88888.00 2007-07-20 22:45:35.125 201 12522.33 24.93 55404.95 88888.00 2007-07-20 22:45:35.250 201 12522.27 24.93 55404.93 88888.00 2007-07-20 22:45:35.375 201 12522.35 24.93 55404.95 88888.00 2007-07-20 22:45:35.500 201 12522.38 24.93 55404.95 88888.00 2007-07-20 22:45:35.625 201 12522.50 24.95 55404.97 88888.00 2007-07-20 22:45:35.750 201 12522.45 24.95 55404.93 88888.00 2007-07-20 22:45:35.875 201 12522.45 24.93 55404.93 88888.00 2007-07-20 22:45:36.000 201 12522.48 24.93 55404.93 88888.00 2007-07-20 22:45:36.125 201 12522.48 24.93 55404.93 88888.00 2007-07-20 22:45:36.250 201 12522.45 24.93 55404.95 88888.00 2007-07-20 22:45:36.375 201 12522.45 24.90 55404.93 88888.00 2007-07-20 22:45:36.500 201 12522.42 24.88 55404.93 88888.00 2007-07-20 22:45:36.625 201 12522.40 24.90 55404.95 88888.00 2007-07-20 22:45:36.750 201 12522.45 24.95 55404.95 88888.00 2007-07-20 22:45:36.875 201 12522.55 24.98 55404.95 88888.00 2007-07-20 22:45:37.000 201 12522.58 24.93 55404.95 88888.00 2007-07-20 22:45:37.125 201 12522.58 24.93 55404.95 88888.00 2007-07-20 22:45:37.250 201 12522.55 24.95 55404.95 88888.00 2007-07-20 22:45:37.375 201 12522.55 24.95 55404.97 88888.00 2007-07-20 22:45:37.500 201 12522.48 25.00 55404.95 88888.00 2007-07-20 22:45:37.625 201 12522.48 25.02 55404.95 88888.00 2007-07-20 22:45:37.750 201 12522.58 25.00 55404.95 88888.00 2007-07-20 22:45:37.875 201 12522.58 25.00 55404.95 88888.00 2007-07-20 22:45:38.000 201 12522.48 24.98 55404.95 88888.00 2007-07-20 22:45:38.125 201 12522.50 24.98 55404.97 88888.00 2007-07-20 22:45:38.250 201 12522.48 25.00 55404.97 88888.00 2007-07-20 22:45:38.375 201 12522.48 25.02 55404.95 88888.00 2007-07-20 22:45:38.500 201 12522.48 25.02 55404.97 88888.00 2007-07-20 22:45:38.625 201 12522.48 25.00 55404.95 88888.00 2007-07-20 22:45:38.750 201 12522.48 24.98 55404.93 88888.00 2007-07-20 22:45:38.875 201 12522.60 24.98 55404.95 88888.00 2007-07-20 22:45:39.000 201 12522.65 25.00 55404.93 88888.00 2007-07-20 22:45:39.125 201 12522.67 25.02 55404.95 88888.00 2007-07-20 22:45:39.250 201 12522.65 25.00 55404.93 88888.00 2007-07-20 22:45:39.375 201 12522.58 25.02 55404.93 88888.00 2007-07-20 22:45:39.500 201 12522.60 25.05 55404.93 88888.00 2007-07-20 22:45:39.625 201 12522.65 25.07 55404.95 88888.00 2007-07-20 22:45:39.750 201 12522.67 25.07 55404.95 88888.00 2007-07-20 22:45:39.875 201 12522.73 25.12 55404.97 88888.00 2007-07-20 22:45:40.000 201 12522.70 25.10 55404.95 88888.00 2007-07-20 22:45:40.125 201 12522.65 25.12 55404.97 88888.00 2007-07-20 22:45:40.250 201 12522.60 25.12 55404.97 88888.00 2007-07-20 22:45:40.375 201 12522.62 25.10 55404.97 88888.00 2007-07-20 22:45:40.500 201 12522.60 25.00 55404.97 88888.00 2007-07-20 22:45:40.625 201 12522.60 25.02 55404.93 88888.00 2007-07-20 22:45:40.750 201 12522.58 25.02 55404.93 88888.00 2007-07-20 22:45:40.875 201 12522.58 25.02 55404.95 88888.00 2007-07-20 22:45:41.000 201 12522.67 25.10 55404.97 88888.00 2007-07-20 22:45:41.125 201 12522.80 25.10 55404.97 88888.00 2007-07-20 22:45:41.250 201 12522.80 25.02 55404.95 88888.00 2007-07-20 22:45:41.375 201 12522.75 25.10 55404.97 88888.00 2007-07-20 22:45:41.500 201 12522.77 25.07 55404.97 88888.00 2007-07-20 22:45:41.625 201 12522.73 25.07 55404.95 88888.00 2007-07-20 22:45:41.750 201 12522.65 25.07 55404.95 88888.00 2007-07-20 22:45:41.875 201 12522.60 25.07 55404.93 88888.00 2007-07-20 22:45:42.000 201 12522.65 25.07 55404.90 88888.00 2007-07-20 22:45:42.125 201 12522.73 25.10 55404.95 88888.00 2007-07-20 22:45:42.250 201 12522.70 25.12 55404.95 88888.00 2007-07-20 22:45:42.375 201 12522.70 25.15 55404.93 88888.00 2007-07-20 22:45:42.500 201 12522.70 25.15 55404.95 88888.00 2007-07-20 22:45:42.625 201 12522.75 25.12 55404.93 88888.00 2007-07-20 22:45:42.750 201 12522.75 25.10 55404.90 88888.00 2007-07-20 22:45:42.875 201 12522.65 25.07 55404.90 88888.00 2007-07-20 22:45:43.000 201 12522.75 25.12 55404.90 88888.00 2007-07-20 22:45:43.125 201 12522.90 25.15 55404.95 88888.00 2007-07-20 22:45:43.250 201 12522.90 25.12 55404.93 88888.00 2007-07-20 22:45:43.375 201 12522.90 25.10 55404.93 88888.00 2007-07-20 22:45:43.500 201 12522.90 25.15 55404.93 88888.00 2007-07-20 22:45:43.625 201 12522.90 25.23 55404.95 88888.00 2007-07-20 22:45:43.750 201 12522.88 25.23 55404.97 88888.00 2007-07-20 22:45:43.875 201 12522.85 25.23 55405.00 88888.00 2007-07-20 22:45:44.000 201 12522.88 25.18 55404.95 88888.00 2007-07-20 22:45:44.125 201 12522.92 25.12 55404.93 88888.00 2007-07-20 22:45:44.250 201 12522.85 25.10 55404.90 88888.00 2007-07-20 22:45:44.375 201 12522.83 25.07 55404.88 88888.00 2007-07-20 22:45:44.500 201 12522.83 25.15 55404.90 88888.00 2007-07-20 22:45:44.625 201 12522.92 25.20 55404.95 88888.00 2007-07-20 22:45:44.750 201 12522.98 25.20 55404.97 88888.00 2007-07-20 22:45:44.875 201 12523.02 25.20 55404.95 88888.00 2007-07-20 22:45:45.000 201 12523.00 25.18 55404.93 88888.00 2007-07-20 22:45:45.125 201 12522.98 25.23 55404.93 88888.00 2007-07-20 22:45:45.250 201 12522.92 25.23 55404.95 88888.00 2007-07-20 22:45:45.375 201 12522.95 25.20 55404.95 88888.00 2007-07-20 22:45:45.500 201 12522.90 25.12 55404.95 88888.00 2007-07-20 22:45:45.625 201 12522.90 25.12 55404.95 88888.00 2007-07-20 22:45:45.750 201 12522.92 25.15 55404.95 88888.00 2007-07-20 22:45:45.875 201 12523.00 25.23 55404.97 88888.00 2007-07-20 22:45:46.000 201 12522.95 25.18 55404.93 88888.00 2007-07-20 22:45:46.125 201 12522.92 25.15 55404.95 88888.00 2007-07-20 22:45:46.250 201 12522.95 25.12 55404.95 88888.00 2007-07-20 22:45:46.375 201 12523.02 25.15 55404.95 88888.00 2007-07-20 22:45:46.500 201 12523.05 25.20 55404.95 88888.00 2007-07-20 22:45:46.625 201 12523.08 25.18 55404.95 88888.00 2007-07-20 22:45:46.750 201 12523.05 25.07 55404.95 88888.00 2007-07-20 22:45:46.875 201 12523.08 25.12 55404.93 88888.00 2007-07-20 22:45:47.000 201 12523.10 25.12 55404.93 88888.00 2007-07-20 22:45:47.125 201 12523.05 25.12 55404.93 88888.00 2007-07-20 22:45:47.250 201 12523.08 25.12 55404.97 88888.00 2007-07-20 22:45:47.375 201 12523.17 25.12 55404.95 88888.00 2007-07-20 22:45:47.500 201 12523.10 25.10 55404.95 88888.00 2007-07-20 22:45:47.625 201 12523.00 25.10 55404.95 88888.00 2007-07-20 22:45:47.750 201 12523.05 25.15 55404.97 88888.00 2007-07-20 22:45:47.875 201 12523.12 25.20 55405.00 88888.00 2007-07-20 22:45:48.000 201 12523.10 25.25 55404.95 88888.00 2007-07-20 22:45:48.125 201 12523.08 25.18 55404.97 88888.00 2007-07-20 22:45:48.250 201 12522.98 25.10 55405.00 88888.00 2007-07-20 22:45:48.375 201 12523.00 25.15 55405.00 88888.00 2007-07-20 22:45:48.500 201 12523.10 25.18 55405.00 88888.00 2007-07-20 22:45:48.625 201 12523.10 25.10 55404.97 88888.00 2007-07-20 22:45:48.750 201 12523.10 25.10 55404.95 88888.00 2007-07-20 22:45:48.875 201 12523.08 25.12 55404.97 88888.00 2007-07-20 22:45:49.000 201 12523.10 25.12 55404.95 88888.00 2007-07-20 22:45:49.125 201 12523.17 25.15 55405.00 88888.00 2007-07-20 22:45:49.250 201 12523.17 25.10 55404.97 88888.00 2007-07-20 22:45:49.375 201 12523.12 25.07 55404.93 88888.00 2007-07-20 22:45:49.500 201 12523.17 25.12 55404.93 88888.00 2007-07-20 22:45:49.625 201 12523.20 25.12 55404.97 88888.00 2007-07-20 22:45:49.750 201 12523.20 25.15 55405.00 88888.00 2007-07-20 22:45:49.875 201 12523.23 25.15 55405.00 88888.00 2007-07-20 22:45:50.000 201 12523.23 25.12 55404.97 88888.00 2007-07-20 22:45:50.125 201 12523.25 25.05 55404.97 88888.00 2007-07-20 22:45:50.250 201 12523.23 25.07 55404.95 88888.00 2007-07-20 22:45:50.375 201 12523.20 25.12 55404.97 88888.00 2007-07-20 22:45:50.500 201 12523.20 25.15 55404.95 88888.00 2007-07-20 22:45:50.625 201 12523.17 25.18 55404.95 88888.00 2007-07-20 22:45:50.750 201 12523.12 25.07 55404.93 88888.00 2007-07-20 22:45:50.875 201 12523.10 25.10 55404.90 88888.00 2007-07-20 22:45:51.000 201 12523.15 25.12 55404.90 88888.00 2007-07-20 22:45:51.125 201 12523.17 25.07 55404.93 88888.00 2007-07-20 22:45:51.250 201 12523.17 25.10 55404.97 88888.00 2007-07-20 22:45:51.375 201 12523.23 25.15 55404.97 88888.00 2007-07-20 22:45:51.500 201 12523.25 25.15 55405.00 88888.00 2007-07-20 22:45:51.625 201 12523.27 25.12 55405.00 88888.00 2007-07-20 22:45:51.750 201 12523.27 25.07 55404.97 88888.00 2007-07-20 22:45:51.875 201 12523.27 25.12 55404.97 88888.00 2007-07-20 22:45:52.000 201 12523.23 25.15 55404.97 88888.00 2007-07-20 22:45:52.125 201 12523.17 25.07 55404.95 88888.00 2007-07-20 22:45:52.250 201 12523.20 25.10 55404.95 88888.00 2007-07-20 22:45:52.375 201 12523.30 25.12 55404.95 88888.00 2007-07-20 22:45:52.500 201 12523.33 25.12 55405.00 88888.00 2007-07-20 22:45:52.625 201 12523.27 25.07 55404.95 88888.00 2007-07-20 22:45:52.750 201 12523.33 25.10 55404.95 88888.00 2007-07-20 22:45:52.875 201 12523.35 25.15 55405.00 88888.00 2007-07-20 22:45:53.000 201 12523.38 25.15 55404.95 88888.00 2007-07-20 22:45:53.125 201 12523.27 25.10 55404.97 88888.00 2007-07-20 22:45:53.250 201 12523.20 25.07 55404.97 88888.00 2007-07-20 22:45:53.375 201 12523.25 25.07 55404.97 88888.00 2007-07-20 22:45:53.500 201 12523.33 25.02 55404.97 88888.00 2007-07-20 22:45:53.625 201 12523.35 25.00 55404.95 88888.00 2007-07-20 22:45:53.750 201 12523.33 25.10 55404.95 88888.00 2007-07-20 22:45:53.875 201 12523.23 25.07 55404.93 88888.00 2007-07-20 22:45:54.000 201 12523.17 25.07 55404.95 88888.00 2007-07-20 22:45:54.125 201 12523.23 25.07 55404.97 88888.00 2007-07-20 22:45:54.250 201 12523.20 25.07 55405.00 88888.00 2007-07-20 22:45:54.375 201 12523.30 25.10 55405.00 88888.00 2007-07-20 22:45:54.500 201 12523.33 25.10 55405.00 88888.00 2007-07-20 22:45:54.625 201 12523.25 25.10 55405.03 88888.00 2007-07-20 22:45:54.750 201 12523.25 25.07 55405.00 88888.00 2007-07-20 22:45:54.875 201 12523.23 25.05 55405.00 88888.00 2007-07-20 22:45:55.000 201 12523.20 25.05 55404.97 88888.00 2007-07-20 22:45:55.125 201 12523.23 25.05 55404.97 88888.00 2007-07-20 22:45:55.250 201 12523.27 25.07 55405.03 88888.00 2007-07-20 22:45:55.375 201 12523.33 25.12 55405.03 88888.00 2007-07-20 22:45:55.500 201 12523.35 25.07 55405.03 88888.00 2007-07-20 22:45:55.625 201 12523.33 25.05 55405.03 88888.00 2007-07-20 22:45:55.750 201 12523.25 25.07 55405.05 88888.00 2007-07-20 22:45:55.875 201 12523.23 25.12 55405.05 88888.00 2007-07-20 22:45:56.000 201 12523.25 25.12 55405.03 88888.00 2007-07-20 22:45:56.125 201 12523.30 25.07 55405.00 88888.00 2007-07-20 22:45:56.250 201 12523.33 25.05 55404.97 88888.00 2007-07-20 22:45:56.375 201 12523.35 25.07 55404.95 88888.00 2007-07-20 22:45:56.500 201 12523.27 25.05 55404.93 88888.00 2007-07-20 22:45:56.625 201 12523.27 25.05 55404.95 88888.00 2007-07-20 22:45:56.750 201 12523.35 25.05 55404.97 88888.00 2007-07-20 22:45:56.875 201 12523.35 25.02 55404.95 88888.00 2007-07-20 22:45:57.000 201 12523.35 25.05 55404.95 88888.00 2007-07-20 22:45:57.125 201 12523.33 25.07 55404.97 88888.00 2007-07-20 22:45:57.250 201 12523.25 25.05 55404.97 88888.00 2007-07-20 22:45:57.375 201 12523.27 25.05 55405.00 88888.00 2007-07-20 22:45:57.500 201 12523.38 25.02 55405.00 88888.00 2007-07-20 22:45:57.625 201 12523.45 25.05 55405.00 88888.00 2007-07-20 22:45:57.750 201 12523.45 25.05 55405.00 88888.00 2007-07-20 22:45:57.875 201 12523.45 25.00 55404.97 88888.00 2007-07-20 22:45:58.000 201 12523.40 25.02 55405.00 88888.00 2007-07-20 22:45:58.125 201 12523.35 25.10 55405.03 88888.00 2007-07-20 22:45:58.250 201 12523.38 25.05 55405.00 88888.00 2007-07-20 22:45:58.375 201 12523.45 25.07 55404.97 88888.00 2007-07-20 22:45:58.500 201 12523.48 25.07 55405.03 88888.00 2007-07-20 22:45:58.625 201 12523.52 25.12 55405.00 88888.00 2007-07-20 22:45:58.750 201 12523.52 25.15 55405.03 88888.00 2007-07-20 22:45:58.875 201 12523.48 25.07 55405.00 88888.00 2007-07-20 22:45:59.000 201 12523.42 25.05 55405.00 88888.00 2007-07-20 22:45:59.125 201 12523.38 25.02 55405.00 88888.00 2007-07-20 22:45:59.250 201 12523.35 25.00 55404.97 88888.00 2007-07-20 22:45:59.375 201 12523.40 25.07 55404.97 88888.00 2007-07-20 22:45:59.500 201 12523.42 25.12 55405.03 88888.00 2007-07-20 22:45:59.625 201 12523.45 25.05 55405.00 88888.00 2007-07-20 22:45:59.750 201 12523.42 25.05 55404.97 88888.00 2007-07-20 22:45:59.875 201 12523.45 25.07 55405.00 88888.00 2007-07-20 22:46:00.000 201 12523.45 25.15 55405.00 88888.00 2007-07-20 22:46:00.125 201 12523.50 25.18 55405.00 88888.00 2007-07-20 22:46:00.250 201 12523.48 25.15 55404.97 88888.00 2007-07-20 22:46:00.375 201 12523.52 25.15 55404.97 88888.00 2007-07-20 22:46:00.500 201 12523.48 25.12 55405.00 88888.00 2007-07-20 22:46:00.625 201 12523.48 25.12 55405.05 88888.00 2007-07-20 22:46:00.750 201 12523.50 25.18 55405.03 88888.00 2007-07-20 22:46:00.875 201 12523.50 25.18 55405.00 88888.00 2007-07-20 22:46:01.000 201 12523.50 25.15 55404.97 88888.00 2007-07-20 22:46:01.125 201 12523.48 25.10 55404.97 88888.00 2007-07-20 22:46:01.250 201 12523.42 25.10 55404.97 88888.00 2007-07-20 22:46:01.375 201 12523.48 25.10 55404.97 88888.00 2007-07-20 22:46:01.500 201 12523.50 25.07 55404.97 88888.00 2007-07-20 22:46:01.625 201 12523.52 25.05 55404.97 88888.00 2007-07-20 22:46:01.750 201 12523.50 25.07 55405.00 88888.00 2007-07-20 22:46:01.875 201 12523.42 25.15 55405.03 88888.00 2007-07-20 22:46:02.000 201 12523.35 25.12 55405.00 88888.00 2007-07-20 22:46:02.125 201 12523.35 25.15 55405.03 88888.00 2007-07-20 22:46:02.250 201 12523.38 25.10 55405.03 88888.00 2007-07-20 22:46:02.375 201 12523.55 25.05 55405.03 88888.00 2007-07-20 22:46:02.500 201 12523.60 25.10 55405.05 88888.00 2007-07-20 22:46:02.625 201 12523.55 25.10 55405.05 88888.00 2007-07-20 22:46:02.750 201 12523.55 25.07 55405.03 88888.00 2007-07-20 22:46:02.875 201 12523.58 25.07 55405.03 88888.00 2007-07-20 22:46:03.000 201 12523.58 25.05 55405.03 88888.00 2007-07-20 22:46:03.125 201 12523.55 25.05 55405.03 88888.00 2007-07-20 22:46:03.250 201 12523.58 25.07 55405.03 88888.00 2007-07-20 22:46:03.375 201 12523.65 25.07 55405.05 88888.00 2007-07-20 22:46:03.500 201 12523.55 25.10 55405.05 88888.00 2007-07-20 22:46:03.625 201 12523.55 25.07 55405.03 88888.00 2007-07-20 22:46:03.750 201 12523.62 25.05 55405.03 88888.00 2007-07-20 22:46:03.875 201 12523.60 25.02 55405.00 88888.00 2007-07-20 22:46:04.000 201 12523.62 25.00 55405.03 88888.00 2007-07-20 22:46:04.125 201 12523.62 25.02 55405.07 88888.00 2007-07-20 22:46:04.250 201 12523.60 25.02 55405.05 88888.00 2007-07-20 22:46:04.375 201 12523.58 25.00 55405.05 88888.00 2007-07-20 22:46:04.500 201 12523.55 25.02 55405.03 88888.00 2007-07-20 22:46:04.625 201 12523.50 25.00 55405.03 88888.00 2007-07-20 22:46:04.750 201 12523.50 25.05 55405.05 88888.00 2007-07-20 22:46:04.875 201 12523.55 25.07 55405.05 88888.00 2007-07-20 22:46:05.000 201 12523.48 25.02 55405.05 88888.00 2007-07-20 22:46:05.125 201 12523.48 25.05 55405.05 88888.00 2007-07-20 22:46:05.250 201 12523.45 25.05 55405.03 88888.00 2007-07-20 22:46:05.375 201 12523.58 25.07 55405.05 88888.00 2007-07-20 22:46:05.500 201 12523.55 25.07 55405.05 88888.00 2007-07-20 22:46:05.625 201 12523.55 25.05 55405.03 88888.00 2007-07-20 22:46:05.750 201 12523.52 25.05 55405.03 88888.00 2007-07-20 22:46:05.875 201 12523.48 25.05 55405.07 88888.00 2007-07-20 22:46:06.000 201 12523.50 25.07 55405.07 88888.00 2007-07-20 22:46:06.125 201 12523.48 25.02 55405.05 88888.00 2007-07-20 22:46:06.250 201 12523.48 25.02 55405.03 88888.00 2007-07-20 22:46:06.375 201 12523.52 25.05 55405.05 88888.00 2007-07-20 22:46:06.500 201 12523.48 25.00 55405.07 88888.00 2007-07-20 22:46:06.625 201 12523.52 25.02 55405.10 88888.00 2007-07-20 22:46:06.750 201 12523.58 24.98 55405.07 88888.00 2007-07-20 22:46:06.875 201 12523.58 25.02 55405.07 88888.00 2007-07-20 22:46:07.000 201 12523.60 25.05 55405.07 88888.00 2007-07-20 22:46:07.125 201 12523.60 25.05 55405.07 88888.00 2007-07-20 22:46:07.250 201 12523.52 25.05 55405.07 88888.00 2007-07-20 22:46:07.375 201 12523.62 25.05 55405.10 88888.00 2007-07-20 22:46:07.500 201 12523.62 24.98 55405.05 88888.00 2007-07-20 22:46:07.625 201 12523.67 24.98 55405.07 88888.00 2007-07-20 22:46:07.750 201 12523.70 25.00 55405.05 88888.00 2007-07-20 22:46:07.875 201 12523.67 25.02 55405.03 88888.00 2007-07-20 22:46:08.000 201 12523.60 24.98 55405.05 88888.00 2007-07-20 22:46:08.125 201 12523.58 24.98 55405.07 88888.00 2007-07-20 22:46:08.250 201 12523.50 24.95 55405.07 88888.00 2007-07-20 22:46:08.375 201 12523.55 24.98 55405.07 88888.00 2007-07-20 22:46:08.500 201 12523.62 25.02 55405.07 88888.00 2007-07-20 22:46:08.625 201 12523.55 25.02 55405.07 88888.00 2007-07-20 22:46:08.750 201 12523.50 25.02 55405.03 88888.00 2007-07-20 22:46:08.875 201 12523.48 24.95 55405.05 88888.00 2007-07-20 22:46:09.000 201 12523.50 24.98 55405.03 88888.00 2007-07-20 22:46:09.125 201 12523.52 24.98 55405.05 88888.00 2007-07-20 22:46:09.250 201 12523.50 24.95 55405.07 88888.00 2007-07-20 22:46:09.375 201 12523.55 24.95 55405.03 88888.00 2007-07-20 22:46:09.500 201 12523.50 24.98 55405.05 88888.00 2007-07-20 22:46:09.625 201 12523.52 25.00 55405.10 88888.00 2007-07-20 22:46:09.750 201 12523.50 25.02 55405.10 88888.00 2007-07-20 22:46:09.875 201 12523.50 24.98 55405.10 88888.00 2007-07-20 22:46:10.000 201 12523.55 24.95 55405.07 88888.00 2007-07-20 22:46:10.125 201 12523.60 24.93 55405.07 88888.00 2007-07-20 22:46:10.250 201 12523.58 24.98 55405.07 88888.00 2007-07-20 22:46:10.375 201 12523.55 24.95 55405.07 88888.00 2007-07-20 22:46:10.500 201 12523.62 24.98 55405.15 88888.00 2007-07-20 22:46:10.625 201 12523.62 24.98 55405.12 88888.00 2007-07-20 22:46:10.750 201 12523.60 24.95 55405.15 88888.00 2007-07-20 22:46:10.875 201 12523.62 24.93 55405.12 88888.00 2007-07-20 22:46:11.000 201 12523.62 24.95 55405.12 88888.00 2007-07-20 22:46:11.125 201 12523.65 24.98 55405.12 88888.00 2007-07-20 22:46:11.250 201 12523.60 24.93 55405.07 88888.00 2007-07-20 22:46:11.375 201 12523.62 24.93 55405.07 88888.00 2007-07-20 22:46:11.500 201 12523.67 24.93 55405.07 88888.00 2007-07-20 22:46:11.625 201 12523.67 24.93 55405.07 88888.00 2007-07-20 22:46:11.750 201 12523.70 24.93 55405.10 88888.00 2007-07-20 22:46:11.875 201 12523.75 25.00 55405.10 88888.00 2007-07-20 22:46:12.000 201 12523.70 24.95 55405.05 88888.00 2007-07-20 22:46:12.125 201 12523.70 25.02 55405.10 88888.00 2007-07-20 22:46:12.250 201 12523.67 25.02 55405.12 88888.00 2007-07-20 22:46:12.375 201 12523.65 25.00 55405.07 88888.00 2007-07-20 22:46:12.500 201 12523.70 25.00 55405.10 88888.00 2007-07-20 22:46:12.625 201 12523.73 24.98 55405.10 88888.00 2007-07-20 22:46:12.750 201 12523.67 24.93 55405.07 88888.00 2007-07-20 22:46:12.875 201 12523.67 24.85 55405.07 88888.00 2007-07-20 22:46:13.000 201 12523.62 24.88 55405.07 88888.00 2007-07-20 22:46:13.125 201 12523.67 24.90 55405.07 88888.00 2007-07-20 22:46:13.250 201 12523.65 24.98 55405.15 88888.00 2007-07-20 22:46:13.375 201 12523.67 24.98 55405.12 88888.00 2007-07-20 22:46:13.500 201 12523.65 24.88 55405.12 88888.00 2007-07-20 22:46:13.625 201 12523.73 24.88 55405.10 88888.00 2007-07-20 22:46:13.750 201 12523.77 24.93 55405.10 88888.00 2007-07-20 22:46:13.875 201 12523.80 24.95 55405.12 88888.00 2007-07-20 22:46:14.000 201 12523.77 24.93 55405.10 88888.00 2007-07-20 22:46:14.125 201 12523.77 24.95 55405.12 88888.00 2007-07-20 22:46:14.250 201 12523.67 24.93 55405.12 88888.00 2007-07-20 22:46:14.375 201 12523.70 24.90 55405.12 88888.00 2007-07-20 22:46:14.500 201 12523.70 24.98 55405.10 88888.00 2007-07-20 22:46:14.625 201 12523.77 25.00 55405.12 88888.00 2007-07-20 22:46:14.750 201 12523.85 24.98 55405.15 88888.00 2007-07-20 22:46:14.875 201 12523.80 24.93 55405.10 88888.00 2007-07-20 22:46:15.000 201 12523.75 24.90 55405.10 88888.00 2007-07-20 22:46:15.125 201 12523.80 24.95 55405.15 88888.00 2007-07-20 22:46:15.250 201 12523.80 25.05 55405.18 88888.00 2007-07-20 22:46:15.375 201 12523.83 25.02 55405.15 88888.00 2007-07-20 22:46:15.500 201 12523.88 24.95 55405.15 88888.00 2007-07-20 22:46:15.625 201 12523.92 24.95 55405.18 88888.00 2007-07-20 22:46:15.750 201 12523.88 25.02 55405.18 88888.00 2007-07-20 22:46:15.875 201 12523.83 25.02 55405.15 88888.00 2007-07-20 22:46:16.000 201 12523.90 24.95 55405.15 88888.00 2007-07-20 22:46:16.125 201 12523.92 24.93 55405.18 88888.00 2007-07-20 22:46:16.250 201 12523.95 24.98 55405.20 88888.00 2007-07-20 22:46:16.375 201 12523.90 24.95 55405.20 88888.00 2007-07-20 22:46:16.500 201 12523.90 24.98 55405.20 88888.00 2007-07-20 22:46:16.625 201 12523.88 24.93 55405.18 88888.00 2007-07-20 22:46:16.750 201 12523.85 25.00 55405.18 88888.00 2007-07-20 22:46:16.875 201 12523.90 25.02 55405.18 88888.00 2007-07-20 22:46:17.000 201 12523.92 24.98 55405.12 88888.00 2007-07-20 22:46:17.125 201 12523.88 24.93 55405.15 88888.00 2007-07-20 22:46:17.250 201 12523.85 24.93 55405.12 88888.00 2007-07-20 22:46:17.375 201 12523.90 24.95 55405.15 88888.00 2007-07-20 22:46:17.500 201 12523.85 24.95 55405.15 88888.00 2007-07-20 22:46:17.625 201 12523.83 24.90 55405.12 88888.00 2007-07-20 22:46:17.750 201 12523.85 24.88 55405.12 88888.00 2007-07-20 22:46:17.875 201 12523.90 24.88 55405.18 88888.00 2007-07-20 22:46:18.000 201 12523.92 24.88 55405.18 88888.00 2007-07-20 22:46:18.125 201 12523.98 24.93 55405.20 88888.00 2007-07-20 22:46:18.250 201 12524.02 24.98 55405.18 88888.00 2007-07-20 22:46:18.375 201 12524.08 24.95 55405.20 88888.00 2007-07-20 22:46:18.500 201 12524.00 24.93 55405.18 88888.00 2007-07-20 22:46:18.625 201 12524.00 24.90 55405.15 88888.00 2007-07-20 22:46:18.750 201 12523.98 24.90 55405.15 88888.00 2007-07-20 22:46:18.875 201 12524.02 24.95 55405.20 88888.00 2007-07-20 22:46:19.000 201 12524.05 24.95 55405.18 88888.00 2007-07-20 22:46:19.125 201 12524.05 24.93 55405.18 88888.00 2007-07-20 22:46:19.250 201 12523.98 24.88 55405.15 88888.00 2007-07-20 22:46:19.375 201 12524.02 24.90 55405.15 88888.00 2007-07-20 22:46:19.500 201 12524.10 24.98 55405.20 88888.00 2007-07-20 22:46:19.625 201 12524.12 24.95 55405.22 88888.00 2007-07-20 22:46:19.750 201 12524.15 24.95 55405.22 88888.00 2007-07-20 22:46:19.875 201 12524.12 24.93 55405.18 88888.00 2007-07-20 22:46:20.000 201 12524.08 24.85 55405.15 88888.00 2007-07-20 22:46:20.125 201 12524.08 24.90 55405.18 88888.00 2007-07-20 22:46:20.250 201 12524.05 24.98 55405.22 88888.00 2007-07-20 22:46:20.375 201 12524.15 25.02 55405.22 88888.00 2007-07-20 22:46:20.500 201 12524.15 24.95 55405.20 88888.00 2007-07-20 22:46:20.625 201 12524.05 24.93 55405.15 88888.00 2007-07-20 22:46:20.750 201 12524.02 24.90 55405.15 88888.00 2007-07-20 22:46:20.875 201 12524.10 24.88 55405.18 88888.00 2007-07-20 22:46:21.000 201 12524.15 24.90 55405.20 88888.00 2007-07-20 22:46:21.125 201 12524.17 24.93 55405.20 88888.00 2007-07-20 22:46:21.250 201 12524.12 24.90 55405.20 88888.00 2007-07-20 22:46:21.375 201 12524.08 24.93 55405.18 88888.00 2007-07-20 22:46:21.500 201 12524.02 24.90 55405.15 88888.00 2007-07-20 22:46:21.625 201 12524.10 24.88 55405.12 88888.00 2007-07-20 22:46:21.750 201 12524.17 24.93 55405.15 88888.00 2007-07-20 22:46:21.875 201 12524.20 24.95 55405.18 88888.00 2007-07-20 22:46:22.000 201 12524.23 24.98 55405.20 88888.00 2007-07-20 22:46:22.125 201 12524.20 24.95 55405.22 88888.00 2007-07-20 22:46:22.250 201 12524.12 24.93 55405.22 88888.00 2007-07-20 22:46:22.375 201 12524.08 24.90 55405.22 88888.00 2007-07-20 22:46:22.500 201 12524.12 24.95 55405.22 88888.00 2007-07-20 22:46:22.625 201 12524.15 24.95 55405.20 88888.00 2007-07-20 22:46:22.750 201 12524.15 24.93 55405.25 88888.00 2007-07-20 22:46:22.875 201 12524.17 24.95 55405.25 88888.00 2007-07-20 22:46:23.000 201 12524.25 24.93 55405.20 88888.00 2007-07-20 22:46:23.125 201 12524.25 24.90 55405.20 88888.00 2007-07-20 22:46:23.250 201 12524.20 24.88 55405.20 88888.00 2007-07-20 22:46:23.375 201 12524.15 24.88 55405.20 88888.00 2007-07-20 22:46:23.500 201 12524.10 24.85 55405.20 88888.00 2007-07-20 22:46:23.625 201 12524.15 24.85 55405.22 88888.00 2007-07-20 22:46:23.750 201 12524.17 24.88 55405.22 88888.00 2007-07-20 22:46:23.875 201 12524.17 24.90 55405.22 88888.00 2007-07-20 22:46:24.000 201 12524.25 24.93 55405.22 88888.00 2007-07-20 22:46:24.125 201 12524.23 24.85 55405.20 88888.00 2007-07-20 22:46:24.250 201 12524.17 24.82 55405.22 88888.00 2007-07-20 22:46:24.375 201 12524.23 24.88 55405.22 88888.00 2007-07-20 22:46:24.500 201 12524.25 24.90 55405.22 88888.00 2007-07-20 22:46:24.625 201 12524.27 24.90 55405.22 88888.00 2007-07-20 22:46:24.750 201 12524.27 24.93 55405.22 88888.00 2007-07-20 22:46:24.875 201 12524.23 24.90 55405.22 88888.00 2007-07-20 22:46:25.000 201 12524.23 24.88 55405.20 88888.00 2007-07-20 22:46:25.125 201 12524.33 24.82 55405.22 88888.00 2007-07-20 22:46:25.250 201 12524.20 24.80 55405.22 88888.00 2007-07-20 22:46:25.375 201 12524.17 24.80 55405.22 88888.00 2007-07-20 22:46:25.500 201 12524.15 24.85 55405.25 88888.00 2007-07-20 22:46:25.625 201 12524.20 24.88 55405.28 88888.00 2007-07-20 22:46:25.750 201 12524.23 24.85 55405.28 88888.00 2007-07-20 22:46:25.875 201 12524.27 24.80 55405.25 88888.00 2007-07-20 22:46:26.000 201 12524.25 24.73 55405.18 88888.00 2007-07-20 22:46:26.125 201 12524.30 24.80 55405.22 88888.00 2007-07-20 22:46:26.250 201 12524.27 24.80 55405.28 88888.00 2007-07-20 22:46:26.375 201 12524.30 24.82 55405.28 88888.00 2007-07-20 22:46:26.500 201 12524.30 24.82 55405.25 88888.00 2007-07-20 22:46:26.625 201 12524.30 24.80 55405.25 88888.00 2007-07-20 22:46:26.750 201 12524.35 24.80 55405.25 88888.00 2007-07-20 22:46:26.875 201 12524.33 24.77 55405.25 88888.00 2007-07-20 22:46:27.000 201 12524.35 24.73 55405.25 88888.00 2007-07-20 22:46:27.125 201 12524.35 24.70 55405.25 88888.00 2007-07-20 22:46:27.250 201 12524.38 24.70 55405.22 88888.00 2007-07-20 22:46:27.375 201 12524.40 24.75 55405.22 88888.00 2007-07-20 22:46:27.500 201 12524.38 24.75 55405.20 88888.00 2007-07-20 22:46:27.625 201 12524.42 24.73 55405.25 88888.00 2007-07-20 22:46:27.750 201 12524.45 24.75 55405.28 88888.00 2007-07-20 22:46:27.875 201 12524.35 24.75 55405.28 88888.00 2007-07-20 22:46:28.000 201 12524.38 24.73 55405.25 88888.00 2007-07-20 22:46:28.125 201 12524.42 24.73 55405.25 88888.00 2007-07-20 22:46:28.250 201 12524.42 24.62 55405.22 88888.00 2007-07-20 22:46:28.375 201 12524.48 24.65 55405.22 88888.00 2007-07-20 22:46:28.500 201 12524.48 24.65 55405.28 88888.00 2007-07-20 22:46:28.625 201 12524.48 24.70 55405.30 88888.00 2007-07-20 22:46:28.750 201 12524.45 24.68 55405.32 88888.00 2007-07-20 22:46:28.875 201 12524.45 24.60 55405.32 88888.00 2007-07-20 22:46:29.000 201 12524.48 24.55 55405.30 88888.00 2007-07-20 22:46:29.125 201 12524.48 24.57 55405.30 88888.00 2007-07-20 22:46:29.250 201 12524.45 24.60 55405.32 88888.00 2007-07-20 22:46:29.375 201 12524.45 24.60 55405.30 88888.00 2007-07-20 22:46:29.500 201 12524.38 24.60 55405.30 88888.00 2007-07-20 22:46:29.625 201 12524.35 24.55 55405.32 88888.00 2007-07-20 22:46:29.750 201 12524.40 24.55 55405.35 88888.00 2007-07-20 22:46:29.875 201 12524.38 24.52 55405.30 88888.00 2007-07-20 22:46:30.000 201 12524.42 24.50 55405.28 88888.00 2007-07-20 22:46:30.125 201 12524.48 24.50 55405.32 88888.00 2007-07-20 22:46:30.250 201 12524.42 24.50 55405.30 88888.00 2007-07-20 22:46:30.375 201 12524.38 24.52 55405.30 88888.00 2007-07-20 22:46:30.500 201 12524.40 24.52 55405.30 88888.00 2007-07-20 22:46:30.625 201 12524.48 24.55 55405.32 88888.00 2007-07-20 22:46:30.750 201 12524.52 24.48 55405.35 88888.00 2007-07-20 22:46:30.875 201 12524.48 24.45 55405.35 88888.00 2007-07-20 22:46:31.000 201 12524.48 24.48 55405.35 88888.00 2007-07-20 22:46:31.125 201 12524.50 24.52 55405.38 88888.00 2007-07-20 22:46:31.250 201 12524.40 24.40 55405.35 88888.00 2007-07-20 22:46:31.375 201 12524.33 24.38 55405.38 88888.00 2007-07-20 22:46:31.500 201 12524.38 24.35 55405.38 88888.00 2007-07-20 22:46:31.625 201 12524.45 24.40 55405.32 88888.00 2007-07-20 22:46:31.750 201 12524.52 24.43 55405.32 88888.00 2007-07-20 22:46:31.875 201 12524.52 24.40 55405.32 88888.00 2007-07-20 22:46:32.000 201 12524.42 24.40 55405.32 88888.00 2007-07-20 22:46:32.125 201 12524.38 24.38 55405.35 88888.00 2007-07-20 22:46:32.250 201 12524.38 24.38 55405.35 88888.00 2007-07-20 22:46:32.375 201 12524.35 24.38 55405.35 88888.00 2007-07-20 22:46:32.500 201 12524.40 24.32 55405.38 88888.00 2007-07-20 22:46:32.625 201 12524.48 24.32 55405.38 88888.00 2007-07-20 22:46:32.750 201 12524.48 24.38 55405.38 88888.00 2007-07-20 22:46:32.875 201 12524.40 24.35 55405.35 88888.00 2007-07-20 22:46:33.000 201 12524.38 24.30 55405.35 88888.00 2007-07-20 22:46:33.125 201 12524.42 24.27 55405.38 88888.00 2007-07-20 22:46:33.250 201 12524.38 24.27 55405.40 88888.00 2007-07-20 22:46:33.375 201 12524.38 24.27 55405.38 88888.00 2007-07-20 22:46:33.500 201 12524.40 24.30 55405.38 88888.00 2007-07-20 22:46:33.625 201 12524.38 24.27 55405.43 88888.00 2007-07-20 22:46:33.750 201 12524.33 24.30 55405.43 88888.00 2007-07-20 22:46:33.875 201 12524.38 24.23 55405.38 88888.00 2007-07-20 22:46:34.000 201 12524.38 24.23 55405.38 88888.00 2007-07-20 22:46:34.125 201 12524.40 24.25 55405.40 88888.00 2007-07-20 22:46:34.250 201 12524.42 24.20 55405.38 88888.00 2007-07-20 22:46:34.375 201 12524.50 24.18 55405.38 88888.00 2007-07-20 22:46:34.500 201 12524.58 24.23 55405.43 88888.00 2007-07-20 22:46:34.625 201 12524.60 24.25 55405.45 88888.00 2007-07-20 22:46:34.750 201 12524.55 24.23 55405.45 88888.00 2007-07-20 22:46:34.875 201 12524.48 24.18 55405.45 88888.00 2007-07-20 22:46:35.000 201 12524.50 24.15 55405.43 88888.00 2007-07-20 22:46:35.125 201 12524.65 24.18 55405.47 88888.00 2007-07-20 22:46:35.250 201 12524.70 24.18 55405.47 88888.00 2007-07-20 22:46:35.375 201 12524.65 24.07 55405.43 88888.00 2007-07-20 22:46:35.500 201 12524.58 24.07 55405.45 88888.00 2007-07-20 22:46:35.625 201 12524.65 24.15 55405.43 88888.00 2007-07-20 22:46:35.750 201 12524.70 24.18 55405.43 88888.00 2007-07-20 22:46:35.875 201 12524.73 24.23 55405.45 88888.00 2007-07-20 22:46:36.000 201 12524.70 24.12 55405.47 88888.00 2007-07-20 22:46:36.125 201 12524.70 24.15 55405.50 88888.00 2007-07-20 22:46:36.250 201 12524.73 24.12 55405.47 88888.00 2007-07-20 22:46:36.375 201 12524.70 24.10 55405.45 88888.00 2007-07-20 22:46:36.500 201 12524.67 24.07 55405.45 88888.00 2007-07-20 22:46:36.625 201 12524.75 24.10 55405.47 88888.00 2007-07-20 22:46:36.750 201 12524.67 24.05 55405.47 88888.00 2007-07-20 22:46:36.875 201 12524.60 24.05 55405.47 88888.00 2007-07-20 22:46:37.000 201 12524.62 24.02 55405.50 88888.00 2007-07-20 22:46:37.125 201 12524.70 24.07 55405.45 88888.00 2007-07-20 22:46:37.250 201 12524.67 24.10 55405.47 88888.00 2007-07-20 22:46:37.375 201 12524.70 24.15 55405.53 88888.00 2007-07-20 22:46:37.500 201 12524.62 24.10 55405.50 88888.00 2007-07-20 22:46:37.625 201 12524.60 24.02 55405.50 88888.00 2007-07-20 22:46:37.750 201 12524.65 24.02 55405.50 88888.00 2007-07-20 22:46:37.875 201 12524.60 24.05 55405.50 88888.00 2007-07-20 22:46:38.000 201 12524.67 24.05 55405.50 88888.00 2007-07-20 22:46:38.125 201 12524.62 24.05 55405.50 88888.00 2007-07-20 22:46:38.250 201 12524.60 24.00 55405.53 88888.00 2007-07-20 22:46:38.375 201 12524.67 23.98 55405.53 88888.00 2007-07-20 22:46:38.500 201 12524.67 24.00 55405.50 88888.00 2007-07-20 22:46:38.625 201 12524.65 24.05 55405.50 88888.00 2007-07-20 22:46:38.750 201 12524.65 24.05 55405.53 88888.00 2007-07-20 22:46:38.875 201 12524.65 24.00 55405.53 88888.00 2007-07-20 22:46:39.000 201 12524.67 23.93 55405.47 88888.00 2007-07-20 22:46:39.125 201 12524.70 23.95 55405.50 88888.00 2007-07-20 22:46:39.250 201 12524.62 23.95 55405.50 88888.00 2007-07-20 22:46:39.375 201 12524.55 23.98 55405.50 88888.00 2007-07-20 22:46:39.500 201 12524.55 23.95 55405.50 88888.00 2007-07-20 22:46:39.625 201 12524.60 23.95 55405.53 88888.00 2007-07-20 22:46:39.750 201 12524.55 23.95 55405.53 88888.00 2007-07-20 22:46:39.875 201 12524.52 23.93 55405.50 88888.00 2007-07-20 22:46:40.000 201 12524.60 23.93 55405.55 88888.00 2007-07-20 22:46:40.125 201 12524.60 23.95 55405.60 88888.00 2007-07-20 22:46:40.250 201 12524.48 23.90 55405.57 88888.00 2007-07-20 22:46:40.375 201 12524.50 23.90 55405.53 88888.00 2007-07-20 22:46:40.500 201 12524.48 23.88 55405.50 88888.00 2007-07-20 22:46:40.625 201 12524.58 23.93 55405.53 88888.00 2007-07-20 22:46:40.750 201 12524.58 23.93 55405.57 88888.00 2007-07-20 22:46:40.875 201 12524.48 23.90 55405.57 88888.00 2007-07-20 22:46:41.000 201 12524.45 23.88 55405.53 88888.00 2007-07-20 22:46:41.125 201 12524.48 23.90 55405.55 88888.00 2007-07-20 22:46:41.250 201 12524.48 23.95 55405.60 88888.00 2007-07-20 22:46:41.375 201 12524.42 23.93 55405.55 88888.00 2007-07-20 22:46:41.500 201 12524.40 23.88 55405.55 88888.00 2007-07-20 22:46:41.625 201 12524.45 23.90 55405.60 88888.00 2007-07-20 22:46:41.750 201 12524.45 23.88 55405.57 88888.00 2007-07-20 22:46:41.875 201 12524.48 23.88 55405.57 88888.00 2007-07-20 22:46:42.000 201 12524.50 23.90 55405.57 88888.00 2007-07-20 22:46:42.125 201 12524.52 23.90 55405.60 88888.00 2007-07-20 22:46:42.250 201 12524.48 23.85 55405.57 88888.00 2007-07-20 22:46:42.375 201 12524.48 23.82 55405.62 88888.00 2007-07-20 22:46:42.500 201 12524.40 23.80 55405.62 88888.00 2007-07-20 22:46:42.625 201 12524.42 23.82 55405.60 88888.00 2007-07-20 22:46:42.750 201 12524.50 23.85 55405.60 88888.00 2007-07-20 22:46:42.875 201 12524.52 23.85 55405.57 88888.00 2007-07-20 22:46:43.000 201 12524.50 23.80 55405.60 88888.00 2007-07-20 22:46:43.125 201 12524.50 23.82 55405.62 88888.00 2007-07-20 22:46:43.250 201 12524.52 23.77 55405.60 88888.00 2007-07-20 22:46:43.375 201 12524.58 23.80 55405.62 88888.00 2007-07-20 22:46:43.500 201 12524.52 23.80 55405.60 88888.00 2007-07-20 22:46:43.625 201 12524.42 23.77 55405.60 88888.00 2007-07-20 22:46:43.750 201 12524.40 23.80 55405.62 88888.00 2007-07-20 22:46:43.875 201 12524.40 23.80 55405.65 88888.00 2007-07-20 22:46:44.000 201 12524.45 23.73 55405.65 88888.00 2007-07-20 22:46:44.125 201 12524.48 23.70 55405.62 88888.00 2007-07-20 22:46:44.250 201 12524.45 23.73 55405.68 88888.00 2007-07-20 22:46:44.375 201 12524.45 23.75 55405.65 88888.00 2007-07-20 22:46:44.500 201 12524.38 23.68 55405.68 88888.00 2007-07-20 22:46:44.625 201 12524.35 23.68 55405.70 88888.00 2007-07-20 22:46:44.750 201 12524.40 23.73 55405.70 88888.00 2007-07-20 22:46:44.875 201 12524.40 23.70 55405.72 88888.00 2007-07-20 22:46:45.000 201 12524.45 23.77 55405.75 88888.00 2007-07-20 22:46:45.125 201 12524.42 23.80 55405.75 88888.00 2007-07-20 22:46:45.250 201 12524.25 23.70 55405.72 88888.00 2007-07-20 22:46:45.375 201 12524.25 23.73 55405.72 88888.00 2007-07-20 22:46:45.500 201 12524.33 23.80 55405.75 88888.00 2007-07-20 22:46:45.625 201 12524.30 23.75 55405.78 88888.00 2007-07-20 22:46:45.750 201 12524.25 23.70 55405.78 88888.00 2007-07-20 22:46:45.875 201 12524.20 23.73 55405.75 88888.00 2007-07-20 22:46:46.000 201 12524.17 23.75 55405.75 88888.00 2007-07-20 22:46:46.125 201 12524.15 23.70 55405.75 88888.00 2007-07-20 22:46:46.250 201 12524.10 23.62 55405.75 88888.00 2007-07-20 22:46:46.375 201 12524.10 23.68 55405.75 88888.00 2007-07-20 22:46:46.500 201 12524.12 23.75 55405.80 88888.00 2007-07-20 22:46:46.625 201 12524.08 23.68 55405.78 88888.00 2007-07-20 22:46:46.750 201 12524.05 23.60 55405.72 88888.00 2007-07-20 22:46:46.875 201 12524.15 23.70 55405.75 88888.00 2007-07-20 22:46:47.000 201 12524.30 23.70 55405.75 88888.00 2007-07-20 22:46:47.125 201 12524.25 23.73 55405.80 88888.00 2007-07-20 22:46:47.250 201 12524.17 23.65 55405.75 88888.00 2007-07-20 22:46:47.375 201 12524.17 23.68 55405.75 88888.00 2007-07-20 22:46:47.500 201 12524.15 23.70 55405.75 88888.00 2007-07-20 22:46:47.625 201 12524.08 23.70 55405.78 88888.00 2007-07-20 22:46:47.750 201 12524.08 23.65 55405.78 88888.00 2007-07-20 22:46:47.875 201 12524.12 23.68 55405.78 88888.00 2007-07-20 22:46:48.000 201 12524.12 23.70 55405.78 88888.00 2007-07-20 22:46:48.125 201 12524.05 23.65 55405.78 88888.00 2007-07-20 22:46:48.250 201 12524.05 23.65 55405.82 88888.00 2007-07-20 22:46:48.375 201 12524.08 23.65 55405.80 88888.00 2007-07-20 22:46:48.500 201 12524.10 23.70 55405.80 88888.00 2007-07-20 22:46:48.625 201 12524.12 23.73 55405.80 88888.00 2007-07-20 22:46:48.750 201 12524.05 23.68 55405.80 88888.00 2007-07-20 22:46:48.875 201 12523.98 23.65 55405.82 88888.00 2007-07-20 22:46:49.000 201 12523.95 23.65 55405.82 88888.00 2007-07-20 22:46:49.125 201 12523.98 23.70 55405.82 88888.00 2007-07-20 22:46:49.250 201 12524.05 23.73 55405.82 88888.00 2007-07-20 22:46:49.375 201 12524.10 23.70 55405.80 88888.00 2007-07-20 22:46:49.500 201 12524.02 23.68 55405.80 88888.00 2007-07-20 22:46:49.625 201 12523.98 23.68 55405.82 88888.00 2007-07-20 22:46:49.750 201 12523.98 23.68 55405.88 88888.00 2007-07-20 22:46:49.875 201 12523.95 23.68 55405.85 88888.00 2007-07-20 22:46:50.000 201 12523.98 23.73 55405.85 88888.00 2007-07-20 22:46:50.125 201 12523.92 23.68 55405.82 88888.00 2007-07-20 22:46:50.250 201 12523.85 23.55 55405.82 88888.00 2007-07-20 22:46:50.375 201 12523.80 23.52 55405.85 88888.00 2007-07-20 22:46:50.500 201 12523.77 23.55 55405.85 88888.00 2007-07-20 22:46:50.625 201 12523.85 23.62 55405.90 88888.00 2007-07-20 22:46:50.750 201 12523.90 23.73 55405.95 88888.00 2007-07-20 22:46:50.875 201 12523.85 23.68 55405.97 88888.00 2007-07-20 22:46:51.000 201 12523.80 23.62 55405.93 88888.00 2007-07-20 22:46:51.125 201 12523.83 23.60 55405.95 88888.00 2007-07-20 22:46:51.250 201 12523.88 23.65 55405.95 88888.00 2007-07-20 22:46:51.375 201 12523.98 23.68 55405.95 88888.00 2007-07-20 22:46:51.500 201 12523.90 23.65 55405.95 88888.00 2007-07-20 22:46:51.625 201 12523.77 23.57 55405.95 88888.00 2007-07-20 22:46:51.750 201 12523.73 23.60 55405.95 88888.00 2007-07-20 22:46:51.875 201 12523.77 23.68 55406.03 88888.00 2007-07-20 22:46:52.000 201 12523.85 23.68 55406.00 88888.00 2007-07-20 22:46:52.125 201 12523.80 23.65 55406.00 88888.00 2007-07-20 22:46:52.250 201 12523.70 23.57 55406.00 88888.00 2007-07-20 22:46:52.375 201 12523.73 23.60 55406.03 88888.00 2007-07-20 22:46:52.500 201 12523.67 23.60 55406.00 88888.00 2007-07-20 22:46:52.625 201 12523.60 23.60 55406.00 88888.00 2007-07-20 22:46:52.750 201 12523.67 23.62 55406.03 88888.00 2007-07-20 22:46:52.875 201 12523.73 23.68 55406.03 88888.00 2007-07-20 22:46:53.000 201 12523.70 23.65 55406.03 88888.00 2007-07-20 22:46:53.125 201 12523.70 23.68 55406.05 88888.00 2007-07-20 22:46:53.250 201 12523.60 23.62 55406.05 88888.00 2007-07-20 22:46:53.375 201 12523.62 23.68 55406.05 88888.00 2007-07-20 22:46:53.500 201 12523.62 23.68 55406.07 88888.00 2007-07-20 22:46:53.625 201 12523.62 23.70 55406.07 88888.00 2007-07-20 22:46:53.750 201 12523.65 23.75 55406.10 88888.00 2007-07-20 22:46:53.875 201 12523.67 23.77 55406.10 88888.00 2007-07-20 22:46:54.000 201 12523.73 23.73 55406.07 88888.00 2007-07-20 22:46:54.125 201 12523.70 23.68 55406.05 88888.00 2007-07-20 22:46:54.250 201 12523.65 23.65 55406.03 88888.00 2007-07-20 22:46:54.375 201 12523.67 23.62 55406.05 88888.00 2007-07-20 22:46:54.500 201 12523.65 23.68 55406.10 88888.00 2007-07-20 22:46:54.625 201 12523.67 23.70 55406.07 88888.00 2007-07-20 22:46:54.750 201 12523.60 23.62 55406.07 88888.00 2007-07-20 22:46:54.875 201 12523.52 23.57 55406.07 88888.00 2007-07-20 22:46:55.000 201 12523.52 23.57 55406.07 88888.00 2007-07-20 22:46:55.125 201 12523.52 23.60 55406.12 88888.00 2007-07-20 22:46:55.250 201 12523.45 23.68 55406.12 88888.00 2007-07-20 22:46:55.375 201 12523.45 23.73 55406.12 88888.00 2007-07-20 22:46:55.500 201 12523.42 23.68 55406.10 88888.00 2007-07-20 22:46:55.625 201 12523.48 23.62 55406.10 88888.00 2007-07-20 22:46:55.750 201 12523.55 23.60 55406.10 88888.00 2007-07-20 22:46:55.875 201 12523.50 23.62 55406.12 88888.00 2007-07-20 22:46:56.000 201 12523.48 23.60 55406.15 88888.00 2007-07-20 22:46:56.125 201 12523.42 23.62 55406.15 88888.00 2007-07-20 22:46:56.250 201 12523.42 23.62 55406.20 88888.00 2007-07-20 22:46:56.375 201 12523.35 23.57 55406.18 88888.00 2007-07-20 22:46:56.500 201 12523.30 23.57 55406.15 88888.00 2007-07-20 22:46:56.625 201 12523.33 23.62 55406.12 88888.00 2007-07-20 22:46:56.750 201 12523.30 23.62 55406.12 88888.00 2007-07-20 22:46:56.875 201 12523.23 23.62 55406.12 88888.00 2007-07-20 22:46:57.000 201 12523.20 23.65 55406.18 88888.00 2007-07-20 22:46:57.125 201 12523.25 23.62 55406.18 88888.00 2007-07-20 22:46:57.250 201 12523.23 23.55 55406.15 88888.00 2007-07-20 22:46:57.375 201 12523.25 23.55 55406.12 88888.00 2007-07-20 22:46:57.500 201 12523.30 23.62 55406.18 88888.00 2007-07-20 22:46:57.625 201 12523.30 23.62 55406.20 88888.00 2007-07-20 22:46:57.750 201 12523.17 23.60 55406.22 88888.00 2007-07-20 22:46:57.875 201 12523.15 23.62 55406.25 88888.00 2007-07-20 22:46:58.000 201 12523.17 23.60 55406.22 88888.00 2007-07-20 22:46:58.125 201 12523.23 23.52 55406.18 88888.00 2007-07-20 22:46:58.250 201 12523.12 23.52 55406.20 88888.00 2007-07-20 22:46:58.375 201 12523.17 23.60 55406.25 88888.00 2007-07-20 22:46:58.500 201 12523.17 23.60 55406.25 88888.00 2007-07-20 22:46:58.625 201 12523.17 23.57 55406.22 88888.00 2007-07-20 22:46:58.750 201 12523.10 23.55 55406.22 88888.00 2007-07-20 22:46:58.875 201 12523.10 23.50 55406.22 88888.00 2007-07-20 22:46:59.000 201 12523.17 23.52 55406.22 88888.00 2007-07-20 22:46:59.125 201 12523.20 23.55 55406.25 88888.00 2007-07-20 22:46:59.250 201 12523.15 23.57 55406.28 88888.00 2007-07-20 22:46:59.375 201 12523.17 23.57 55406.28 88888.00 2007-07-20 22:46:59.500 201 12523.15 23.52 55406.28 88888.00 2007-07-20 22:46:59.625 201 12523.05 23.52 55406.25 88888.00 2007-07-20 22:46:59.750 201 12523.00 23.57 55406.25 88888.00 2007-07-20 22:46:59.875 201 12523.00 23.57 55406.25 88888.00 2007-07-20 22:47:00.000 201 12523.08 23.57 55406.28 88888.00 2007-07-20 22:47:00.125 201 12523.15 23.57 55406.30 88888.00 2007-07-20 22:47:00.250 201 12523.10 23.50 55406.28 88888.00 2007-07-20 22:47:00.375 201 12523.10 23.48 55406.25 88888.00 2007-07-20 22:47:00.500 201 12523.12 23.55 55406.28 88888.00 2007-07-20 22:47:00.625 201 12523.15 23.57 55406.28 88888.00 2007-07-20 22:47:00.750 201 12523.08 23.52 55406.25 88888.00 2007-07-20 22:47:00.875 201 12523.05 23.43 55406.25 88888.00 2007-07-20 22:47:01.000 201 12523.20 23.48 55406.28 88888.00 2007-07-20 22:47:01.125 201 12523.23 23.48 55406.30 88888.00 2007-07-20 22:47:01.250 201 12523.12 23.50 55406.32 88888.00 2007-07-20 22:47:01.375 201 12523.12 23.52 55406.35 88888.00 2007-07-20 22:47:01.500 201 12523.12 23.50 55406.32 88888.00 2007-07-20 22:47:01.625 201 12523.08 23.52 55406.30 88888.00 2007-07-20 22:47:01.750 201 12523.12 23.52 55406.32 88888.00 2007-07-20 22:47:01.875 201 12523.15 23.48 55406.32 88888.00 2007-07-20 22:47:02.000 201 12523.08 23.48 55406.30 88888.00 2007-07-20 22:47:02.125 201 12523.10 23.52 55406.35 88888.00 2007-07-20 22:47:02.250 201 12523.12 23.50 55406.35 88888.00 2007-07-20 22:47:02.375 201 12523.12 23.48 55406.35 88888.00 2007-07-20 22:47:02.500 201 12523.08 23.40 55406.35 88888.00 2007-07-20 22:47:02.625 201 12523.02 23.38 55406.35 88888.00 2007-07-20 22:47:02.750 201 12522.98 23.43 55406.35 88888.00 2007-07-20 22:47:02.875 201 12523.00 23.48 55406.38 88888.00 2007-07-20 22:47:03.000 201 12522.98 23.43 55406.38 88888.00 2007-07-20 22:47:03.125 201 12522.98 23.43 55406.40 88888.00 2007-07-20 22:47:03.250 201 12522.95 23.43 55406.40 88888.00 2007-07-20 22:47:03.375 201 12522.92 23.50 55406.40 88888.00 2007-07-20 22:47:03.500 201 12522.92 23.45 55406.38 88888.00 2007-07-20 22:47:03.625 201 12522.88 23.40 55406.35 88888.00 2007-07-20 22:47:03.750 201 12522.80 23.43 55406.35 88888.00 2007-07-20 22:47:03.875 201 12522.88 23.48 55406.38 88888.00 2007-07-20 22:47:04.000 201 12522.85 23.48 55406.32 88888.00 2007-07-20 22:47:04.125 201 12522.77 23.48 55406.38 88888.00 2007-07-20 22:47:04.250 201 12522.75 23.48 55406.43 88888.00 2007-07-20 22:47:04.375 201 12522.77 23.45 55406.40 88888.00 2007-07-20 22:47:04.500 201 12522.77 23.40 55406.40 88888.00 2007-07-20 22:47:04.625 201 12522.77 23.45 55406.40 88888.00 2007-07-20 22:47:04.750 201 12522.80 23.52 55406.40 88888.00 2007-07-20 22:47:04.875 201 12522.83 23.45 55406.40 88888.00 2007-07-20 22:47:05.000 201 12522.80 23.40 55406.40 88888.00 2007-07-20 22:47:05.125 201 12522.80 23.43 55406.40 88888.00 2007-07-20 22:47:05.250 201 12522.77 23.48 55406.40 88888.00 2007-07-20 22:47:05.375 201 12522.77 23.45 55406.40 88888.00 2007-07-20 22:47:05.500 201 12522.85 23.50 55406.43 88888.00 2007-07-20 22:47:05.625 201 12522.85 23.50 55406.43 88888.00 2007-07-20 22:47:05.750 201 12522.80 23.45 55406.43 88888.00 2007-07-20 22:47:05.875 201 12522.83 23.48 55406.43 88888.00 2007-07-20 22:47:06.000 201 12522.83 23.45 55406.43 88888.00 2007-07-20 22:47:06.125 201 12522.77 23.48 55406.43 88888.00 2007-07-20 22:47:06.250 201 12522.73 23.45 55406.43 88888.00 2007-07-20 22:47:06.375 201 12522.75 23.48 55406.45 88888.00 2007-07-20 22:47:06.500 201 12522.70 23.45 55406.45 88888.00 2007-07-20 22:47:06.625 201 12522.73 23.35 55406.45 88888.00 2007-07-20 22:47:06.750 201 12522.75 23.38 55406.45 88888.00 2007-07-20 22:47:06.875 201 12522.77 23.40 55406.43 88888.00 2007-07-20 22:47:07.000 201 12522.77 23.43 55406.47 88888.00 2007-07-20 22:47:07.125 201 12522.70 23.40 55406.47 88888.00 2007-07-20 22:47:07.250 201 12522.65 23.43 55406.47 88888.00 2007-07-20 22:47:07.375 201 12522.73 23.43 55406.50 88888.00 2007-07-20 22:47:07.500 201 12522.67 23.40 55406.50 88888.00 2007-07-20 22:47:07.625 201 12522.62 23.40 55406.45 88888.00 2007-07-20 22:47:07.750 201 12522.75 23.40 55406.45 88888.00 2007-07-20 22:47:07.875 201 12522.80 23.43 55406.45 88888.00 2007-07-20 22:47:08.000 201 12522.77 23.45 55406.45 88888.00 2007-07-20 22:47:08.125 201 12522.70 23.45 55406.45 88888.00 2007-07-20 22:47:08.250 201 12522.67 23.40 55406.45 88888.00 2007-07-20 22:47:08.375 201 12522.73 23.43 55406.47 88888.00 2007-07-20 22:47:08.500 201 12522.73 23.43 55406.50 88888.00 2007-07-20 22:47:08.625 201 12522.73 23.45 55406.47 88888.00 2007-07-20 22:47:08.750 201 12522.73 23.45 55406.47 88888.00 2007-07-20 22:47:08.875 201 12522.80 23.48 55406.50 88888.00 2007-07-20 22:47:09.000 201 12522.83 23.45 55406.50 88888.00 2007-07-20 22:47:09.125 201 12522.80 23.43 55406.47 88888.00 2007-07-20 22:47:09.250 201 12522.73 23.40 55406.47 88888.00 2007-07-20 22:47:09.375 201 12522.77 23.45 55406.53 88888.00 2007-07-20 22:47:09.500 201 12522.90 23.45 55406.55 88888.00 2007-07-20 22:47:09.625 201 12522.85 23.43 55406.53 88888.00 2007-07-20 22:47:09.750 201 12522.80 23.43 55406.53 88888.00 2007-07-20 22:47:09.875 201 12522.85 23.45 55406.53 88888.00 2007-07-20 22:47:10.000 201 12522.80 23.38 55406.53 88888.00 2007-07-20 22:47:10.125 201 12522.73 23.32 55406.50 88888.00 2007-07-20 22:47:10.250 201 12522.65 23.35 55406.50 88888.00 2007-07-20 22:47:10.375 201 12522.67 23.35 55406.47 88888.00 2007-07-20 22:47:10.500 201 12522.67 23.40 55406.50 88888.00 2007-07-20 22:47:10.625 201 12522.77 23.38 55406.50 88888.00 2007-07-20 22:47:10.750 201 12522.73 23.35 55406.53 88888.00 2007-07-20 22:47:10.875 201 12522.65 23.32 55406.53 88888.00 2007-07-20 22:47:11.000 201 12522.67 23.38 55406.50 88888.00 2007-07-20 22:47:11.125 201 12522.77 23.43 55406.53 88888.00 2007-07-20 22:47:11.250 201 12522.73 23.45 55406.53 88888.00 2007-07-20 22:47:11.375 201 12522.73 23.43 55406.50 88888.00 2007-07-20 22:47:11.500 201 12522.75 23.40 55406.53 88888.00 2007-07-20 22:47:11.625 201 12522.80 23.43 55406.53 88888.00 2007-07-20 22:47:11.750 201 12522.77 23.45 55406.53 88888.00 2007-07-20 22:47:11.875 201 12522.73 23.43 55406.53 88888.00 2007-07-20 22:47:12.000 201 12522.75 23.43 55406.55 88888.00 2007-07-20 22:47:12.125 201 12522.75 23.43 55406.55 88888.00 2007-07-20 22:47:12.250 201 12522.65 23.40 55406.57 88888.00 2007-07-20 22:47:12.375 201 12522.60 23.40 55406.53 88888.00 2007-07-20 22:47:12.500 201 12522.65 23.48 55406.53 88888.00 2007-07-20 22:47:12.625 201 12522.70 23.45 55406.53 88888.00 2007-07-20 22:47:12.750 201 12522.70 23.38 55406.53 88888.00 2007-07-20 22:47:12.875 201 12522.73 23.38 55406.53 88888.00 2007-07-20 22:47:13.000 201 12522.77 23.35 55406.55 88888.00 2007-07-20 22:47:13.125 201 12522.70 23.35 55406.60 88888.00 2007-07-20 22:47:13.250 201 12522.65 23.38 55406.57 88888.00 2007-07-20 22:47:13.375 201 12522.62 23.38 55406.55 88888.00 2007-07-20 22:47:13.500 201 12522.62 23.38 55406.55 88888.00 2007-07-20 22:47:13.625 201 12522.62 23.38 55406.57 88888.00 2007-07-20 22:47:13.750 201 12522.62 23.38 55406.55 88888.00 2007-07-20 22:47:13.875 201 12522.67 23.38 55406.55 88888.00 2007-07-20 22:47:14.000 201 12522.70 23.32 55406.53 88888.00 2007-07-20 22:47:14.125 201 12522.75 23.35 55406.55 88888.00 2007-07-20 22:47:14.250 201 12522.65 23.35 55406.60 88888.00 2007-07-20 22:47:14.375 201 12522.70 23.43 55406.60 88888.00 2007-07-20 22:47:14.500 201 12522.70 23.43 55406.55 88888.00 2007-07-20 22:47:14.625 201 12522.62 23.38 55406.53 88888.00 2007-07-20 22:47:14.750 201 12522.60 23.35 55406.60 88888.00 2007-07-20 22:47:14.875 201 12522.67 23.40 55406.60 88888.00 2007-07-20 22:47:15.000 201 12522.73 23.45 55406.57 88888.00 2007-07-20 22:47:15.125 201 12522.70 23.43 55406.57 88888.00 2007-07-20 22:47:15.250 201 12522.50 23.35 55406.55 88888.00 2007-07-20 22:47:15.375 201 12522.55 23.35 55406.57 88888.00 2007-07-20 22:47:15.500 201 12522.62 23.43 55406.62 88888.00 2007-07-20 22:47:15.625 201 12522.60 23.43 55406.62 88888.00 2007-07-20 22:47:15.750 201 12522.52 23.38 55406.60 88888.00 2007-07-20 22:47:15.875 201 12522.52 23.38 55406.62 88888.00 2007-07-20 22:47:16.000 201 12522.58 23.40 55406.62 88888.00 2007-07-20 22:47:16.125 201 12522.65 23.38 55406.62 88888.00 2007-07-20 22:47:16.250 201 12522.65 23.38 55406.60 88888.00 2007-07-20 22:47:16.375 201 12522.62 23.38 55406.57 88888.00 2007-07-20 22:47:16.500 201 12522.62 23.40 55406.65 88888.00 2007-07-20 22:47:16.625 201 12522.60 23.40 55406.65 88888.00 2007-07-20 22:47:16.750 201 12522.60 23.40 55406.65 88888.00 2007-07-20 22:47:16.875 201 12522.58 23.35 55406.65 88888.00 2007-07-20 22:47:17.000 201 12522.50 23.30 55406.62 88888.00 2007-07-20 22:47:17.125 201 12522.42 23.30 55406.62 88888.00 2007-07-20 22:47:17.250 201 12522.45 23.30 55406.65 88888.00 2007-07-20 22:47:17.375 201 12522.55 23.40 55406.65 88888.00 2007-07-20 22:47:17.500 201 12522.48 23.35 55406.62 88888.00 2007-07-20 22:47:17.625 201 12522.45 23.35 55406.65 88888.00 2007-07-20 22:47:17.750 201 12522.52 23.35 55406.65 88888.00 2007-07-20 22:47:17.875 201 12522.52 23.38 55406.65 88888.00 2007-07-20 22:47:18.000 201 12522.52 23.43 55406.65 88888.00 2007-07-20 22:47:18.125 201 12522.50 23.40 55406.62 88888.00 2007-07-20 22:47:18.250 201 12522.48 23.40 55406.62 88888.00 2007-07-20 22:47:18.375 201 12522.45 23.40 55406.62 88888.00 2007-07-20 22:47:18.500 201 12522.50 23.43 55406.65 88888.00 2007-07-20 22:47:18.625 201 12522.55 23.43 55406.68 88888.00 2007-07-20 22:47:18.750 201 12522.50 23.45 55406.70 88888.00 2007-07-20 22:47:18.875 201 12522.42 23.45 55406.70 88888.00 2007-07-20 22:47:19.000 201 12522.45 23.38 55406.65 88888.00 2007-07-20 22:47:19.125 201 12522.58 23.40 55406.68 88888.00 2007-07-20 22:47:19.250 201 12522.52 23.48 55406.70 88888.00 2007-07-20 22:47:19.375 201 12522.52 23.48 55406.68 88888.00 2007-07-20 22:47:19.500 201 12522.48 23.43 55406.65 88888.00 2007-07-20 22:47:19.625 201 12522.45 23.38 55406.65 88888.00 2007-07-20 22:47:19.750 201 12522.42 23.35 55406.68 88888.00 2007-07-20 22:47:19.875 201 12522.42 23.38 55406.65 88888.00 2007-07-20 22:47:20.000 201 12522.42 23.43 55406.65 88888.00 2007-07-20 22:47:20.125 201 12522.45 23.45 55406.72 88888.00 2007-07-20 22:47:20.250 201 12522.42 23.38 55406.70 88888.00 2007-07-20 22:47:20.375 201 12522.40 23.40 55406.70 88888.00 2007-07-20 22:47:20.500 201 12522.45 23.45 55406.72 88888.00 2007-07-20 22:47:20.625 201 12522.40 23.45 55406.72 88888.00 2007-07-20 22:47:20.750 201 12522.33 23.38 55406.72 88888.00 2007-07-20 22:47:20.875 201 12522.35 23.35 55406.70 88888.00 2007-07-20 22:47:21.000 201 12522.35 23.40 55406.72 88888.00 2007-07-20 22:47:21.125 201 12522.33 23.45 55406.75 88888.00 2007-07-20 22:47:21.250 201 12522.35 23.45 55406.78 88888.00 2007-07-20 22:47:21.375 201 12522.40 23.43 55406.72 88888.00 2007-07-20 22:47:21.500 201 12522.27 23.43 55406.75 88888.00 2007-07-20 22:47:21.625 201 12522.25 23.40 55406.75 88888.00 2007-07-20 22:47:21.750 201 12522.25 23.40 55406.75 88888.00 2007-07-20 22:47:21.875 201 12522.30 23.43 55406.75 88888.00 2007-07-20 22:47:22.000 201 12522.30 23.43 55406.70 88888.00 2007-07-20 22:47:22.125 201 12522.33 23.43 55406.80 88888.00 2007-07-20 22:47:22.250 201 12522.33 23.43 55406.78 88888.00 2007-07-20 22:47:22.375 201 12522.27 23.40 55406.75 88888.00 2007-07-20 22:47:22.500 201 12522.33 23.43 55406.75 88888.00 2007-07-20 22:47:22.625 201 12522.40 23.48 55406.82 88888.00 2007-07-20 22:47:22.750 201 12522.35 23.50 55406.82 88888.00 2007-07-20 22:47:22.875 201 12522.27 23.40 55406.82 88888.00 2007-07-20 22:47:23.000 201 12522.30 23.35 55406.82 88888.00 2007-07-20 22:47:23.125 201 12522.33 23.38 55406.82 88888.00 2007-07-20 22:47:23.250 201 12522.25 23.35 55406.82 88888.00 2007-07-20 22:47:23.375 201 12522.30 23.40 55406.80 88888.00 2007-07-20 22:47:23.500 201 12522.30 23.40 55406.80 88888.00 2007-07-20 22:47:23.625 201 12522.25 23.38 55406.80 88888.00 2007-07-20 22:47:23.750 201 12522.23 23.35 55406.78 88888.00 2007-07-20 22:47:23.875 201 12522.20 23.32 55406.80 88888.00 2007-07-20 22:47:24.000 201 12522.27 23.38 55406.80 88888.00 2007-07-20 22:47:24.125 201 12522.27 23.38 55406.82 88888.00 2007-07-20 22:47:24.250 201 12522.23 23.30 55406.82 88888.00 2007-07-20 22:47:24.375 201 12522.30 23.30 55406.80 88888.00 2007-07-20 22:47:24.500 201 12522.30 23.30 55406.82 88888.00 2007-07-20 22:47:24.625 201 12522.25 23.30 55406.80 88888.00 2007-07-20 22:47:24.750 201 12522.27 23.30 55406.80 88888.00 2007-07-20 22:47:24.875 201 12522.23 23.32 55406.80 88888.00 2007-07-20 22:47:25.000 201 12522.17 23.27 55406.80 88888.00 2007-07-20 22:47:25.125 201 12522.17 23.32 55406.80 88888.00 2007-07-20 22:47:25.250 201 12522.12 23.30 55406.82 88888.00 2007-07-20 22:47:25.375 201 12522.05 23.27 55406.80 88888.00 2007-07-20 22:47:25.500 201 12522.05 23.27 55406.80 88888.00 2007-07-20 22:47:25.625 201 12522.20 23.27 55406.80 88888.00 2007-07-20 22:47:25.750 201 12522.15 23.27 55406.80 88888.00 2007-07-20 22:47:25.875 201 12522.17 23.27 55406.80 88888.00 2007-07-20 22:47:26.000 201 12522.25 23.25 55406.80 88888.00 2007-07-20 22:47:26.125 201 12522.25 23.25 55406.80 88888.00 2007-07-20 22:47:26.250 201 12522.20 23.23 55406.82 88888.00 2007-07-20 22:47:26.375 201 12522.20 23.23 55406.82 88888.00 2007-07-20 22:47:26.500 201 12522.15 23.23 55406.88 88888.00 2007-07-20 22:47:26.625 201 12522.12 23.15 55406.85 88888.00 2007-07-20 22:47:26.750 201 12522.15 23.15 55406.85 88888.00 2007-07-20 22:47:26.875 201 12522.12 23.20 55406.85 88888.00 2007-07-20 22:47:27.000 201 12522.08 23.15 55406.80 88888.00 2007-07-20 22:47:27.125 201 12522.05 23.12 55406.82 88888.00 2007-07-20 22:47:27.250 201 12522.00 23.12 55406.82 88888.00 2007-07-20 22:47:27.375 201 12522.00 23.12 55406.82 88888.00 2007-07-20 22:47:27.500 201 12522.00 23.10 55406.82 88888.00 2007-07-20 22:47:27.625 201 12522.02 23.15 55406.85 88888.00 2007-07-20 22:47:27.750 201 12522.02 23.18 55406.85 88888.00 2007-07-20 22:47:27.875 201 12522.02 23.18 55406.82 88888.00 2007-07-20 22:47:28.000 201 12522.00 23.10 55406.80 88888.00 2007-07-20 22:47:28.125 201 12522.00 23.05 55406.80 88888.00 2007-07-20 22:47:28.250 201 12522.02 23.12 55406.80 88888.00 2007-07-20 22:47:28.375 201 12522.05 23.18 55406.80 88888.00 2007-07-20 22:47:28.500 201 12522.00 23.15 55406.85 88888.00 2007-07-20 22:47:28.625 201 12521.98 23.10 55406.82 88888.00 2007-07-20 22:47:28.750 201 12521.98 23.12 55406.82 88888.00 2007-07-20 22:47:28.875 201 12522.05 23.12 55406.82 88888.00 2007-07-20 22:47:29.000 201 12522.10 23.15 55406.85 88888.00 2007-07-20 22:47:29.125 201 12522.08 23.18 55406.90 88888.00 2007-07-20 22:47:29.250 201 12522.05 23.12 55406.90 88888.00 2007-07-20 22:47:29.375 201 12522.10 23.07 55406.88 88888.00 2007-07-20 22:47:29.500 201 12522.10 23.10 55406.88 88888.00 2007-07-20 22:47:29.625 201 12522.10 23.10 55406.88 88888.00 2007-07-20 22:47:29.750 201 12522.05 23.07 55406.88 88888.00 2007-07-20 22:47:29.875 201 12522.08 23.02 55406.90 88888.00 2007-07-20 22:47:30.000 201 12522.17 23.02 55406.90 88888.00 2007-07-20 22:47:30.125 201 12522.12 23.07 55406.95 88888.00 2007-07-20 22:47:30.250 201 12522.05 23.02 55406.88 88888.00 2007-07-20 22:47:30.375 201 12522.05 23.02 55406.90 88888.00 2007-07-20 22:47:30.500 201 12522.08 23.00 55406.88 88888.00 2007-07-20 22:47:30.625 201 12522.00 22.95 55406.88 88888.00 2007-07-20 22:47:30.750 201 12522.02 23.00 55406.85 88888.00 2007-07-20 22:47:30.875 201 12522.05 23.00 55406.85 88888.00 2007-07-20 22:47:31.000 201 12522.02 22.93 55406.88 88888.00 2007-07-20 22:47:31.125 201 12522.02 22.90 55406.93 88888.00 2007-07-20 22:47:31.250 201 12522.00 22.95 55406.93 88888.00 2007-07-20 22:47:31.375 201 12522.00 22.98 55406.88 88888.00 2007-07-20 22:47:31.500 201 12521.95 22.98 55406.88 88888.00 2007-07-20 22:47:31.625 201 12521.98 23.00 55406.90 88888.00 2007-07-20 22:47:31.750 201 12522.00 23.00 55406.90 88888.00 2007-07-20 22:47:31.875 201 12521.92 22.98 55406.88 88888.00 2007-07-20 22:47:32.000 201 12521.95 22.95 55406.90 88888.00 2007-07-20 22:47:32.125 201 12521.98 22.95 55406.90 88888.00 2007-07-20 22:47:32.250 201 12521.95 22.95 55406.85 88888.00 2007-07-20 22:47:32.375 201 12522.00 22.93 55406.93 88888.00 2007-07-20 22:47:32.500 201 12521.95 22.88 55406.93 88888.00 2007-07-20 22:47:32.625 201 12521.92 22.90 55406.90 88888.00 2007-07-20 22:47:32.750 201 12521.95 22.93 55406.93 88888.00 2007-07-20 22:47:32.875 201 12521.90 22.95 55406.93 88888.00 2007-07-20 22:47:33.000 201 12521.90 22.93 55406.93 88888.00 2007-07-20 22:47:33.125 201 12521.98 22.93 55406.97 88888.00 2007-07-20 22:47:33.250 201 12521.92 22.88 55406.97 88888.00 2007-07-20 22:47:33.375 201 12521.90 22.80 55406.93 88888.00 2007-07-20 22:47:33.500 201 12521.90 22.77 55406.93 88888.00 2007-07-20 22:47:33.625 201 12521.92 22.85 55406.95 88888.00 2007-07-20 22:47:33.750 201 12521.92 22.85 55406.95 88888.00 2007-07-20 22:47:33.875 201 12521.92 22.82 55406.93 88888.00 2007-07-20 22:47:34.000 201 12521.90 22.82 55406.90 88888.00 2007-07-20 22:47:34.125 201 12521.88 22.80 55406.90 88888.00 2007-07-20 22:47:34.250 201 12521.95 22.77 55406.90 88888.00 2007-07-20 22:47:34.375 201 12522.08 22.85 55406.95 88888.00 2007-07-20 22:47:34.500 201 12522.10 22.82 55406.95 88888.00 2007-07-20 22:47:34.625 201 12522.00 22.75 55406.90 88888.00 2007-07-20 22:47:34.750 201 12522.00 22.75 55406.90 88888.00 2007-07-20 22:47:34.875 201 12522.00 22.80 55406.93 88888.00 2007-07-20 22:47:35.000 201 12522.00 22.75 55406.93 88888.00 2007-07-20 22:47:35.125 201 12522.02 22.70 55406.93 88888.00 2007-07-20 22:47:35.250 201 12522.05 22.73 55406.95 88888.00 2007-07-20 22:47:35.375 201 12522.08 22.75 55406.93 88888.00 2007-07-20 22:47:35.500 201 12522.10 22.77 55406.93 88888.00 2007-07-20 22:47:35.625 201 12522.08 22.75 55406.97 88888.00 2007-07-20 22:47:35.750 201 12522.05 22.75 55406.97 88888.00 2007-07-20 22:47:35.875 201 12522.10 22.73 55406.97 88888.00 2007-07-20 22:47:36.000 201 12522.12 22.73 55406.95 88888.00 2007-07-20 22:47:36.125 201 12522.10 22.70 55406.93 88888.00 2007-07-20 22:47:36.250 201 12522.08 22.65 55406.95 88888.00 2007-07-20 22:47:36.375 201 12522.02 22.65 55406.97 88888.00 2007-07-20 22:47:36.500 201 12522.00 22.68 55407.00 88888.00 2007-07-20 22:47:36.625 201 12521.98 22.70 55406.95 88888.00 2007-07-20 22:47:36.750 201 12521.98 22.70 55406.93 88888.00 2007-07-20 22:47:36.875 201 12521.98 22.62 55406.93 88888.00 2007-07-20 22:47:37.000 201 12522.00 22.60 55406.90 88888.00 2007-07-20 22:47:37.125 201 12522.02 22.65 55406.97 88888.00 2007-07-20 22:47:37.250 201 12522.00 22.65 55407.00 88888.00 2007-07-20 22:47:37.375 201 12522.02 22.62 55406.95 88888.00 2007-07-20 22:47:37.500 201 12522.05 22.65 55406.95 88888.00 2007-07-20 22:47:37.625 201 12522.05 22.65 55406.93 88888.00 2007-07-20 22:47:37.750 201 12522.02 22.62 55406.95 88888.00 2007-07-20 22:47:37.875 201 12522.02 22.62 55406.93 88888.00 2007-07-20 22:47:38.000 201 12522.02 22.57 55406.90 88888.00 2007-07-20 22:47:38.125 201 12522.10 22.57 55406.95 88888.00 2007-07-20 22:47:38.250 201 12522.17 22.55 55406.97 88888.00 2007-07-20 22:47:38.375 201 12522.15 22.55 55406.93 88888.00 2007-07-20 22:47:38.500 201 12522.17 22.57 55406.95 88888.00 2007-07-20 22:47:38.625 201 12522.20 22.60 55406.97 88888.00 2007-07-20 22:47:38.750 201 12522.23 22.62 55406.97 88888.00 2007-07-20 22:47:38.875 201 12522.23 22.57 55406.93 88888.00 2007-07-20 22:47:39.000 201 12522.17 22.52 55406.90 88888.00 2007-07-20 22:47:39.125 201 12522.23 22.55 55406.95 88888.00 2007-07-20 22:47:39.250 201 12522.20 22.55 55406.95 88888.00 2007-07-20 22:47:39.375 201 12522.17 22.57 55406.95 88888.00 2007-07-20 22:47:39.500 201 12522.12 22.57 55406.95 88888.00 2007-07-20 22:47:39.625 201 12522.12 22.55 55406.95 88888.00 2007-07-20 22:47:39.750 201 12522.15 22.55 55406.95 88888.00 2007-07-20 22:47:39.875 201 12522.23 22.57 55406.97 88888.00 2007-07-20 22:47:40.000 201 12522.23 22.57 55406.95 88888.00 2007-07-20 22:47:40.125 201 12522.20 22.55 55406.93 88888.00 2007-07-20 22:47:40.250 201 12522.20 22.50 55406.93 88888.00 2007-07-20 22:47:40.375 201 12522.25 22.50 55407.00 88888.00 2007-07-20 22:47:40.500 201 12522.27 22.50 55407.00 88888.00 2007-07-20 22:47:40.625 201 12522.30 22.48 55406.97 88888.00 2007-07-20 22:47:40.750 201 12522.23 22.45 55406.95 88888.00 2007-07-20 22:47:40.875 201 12522.23 22.48 55406.95 88888.00 2007-07-20 22:47:41.000 201 12522.23 22.48 55406.93 88888.00 2007-07-20 22:47:41.125 201 12522.30 22.50 55406.97 88888.00 2007-07-20 22:47:41.250 201 12522.35 22.50 55407.00 88888.00 2007-07-20 22:47:41.375 201 12522.38 22.48 55406.97 88888.00 2007-07-20 22:47:41.500 201 12522.38 22.52 55406.97 88888.00 2007-07-20 22:47:41.625 201 12522.35 22.48 55406.95 88888.00 2007-07-20 22:47:41.750 201 12522.23 22.43 55406.95 88888.00 2007-07-20 22:47:41.875 201 12522.27 22.48 55406.97 88888.00 2007-07-20 22:47:42.000 201 12522.33 22.52 55406.97 88888.00 2007-07-20 22:47:42.125 201 12522.25 22.45 55406.97 88888.00 2007-07-20 22:47:42.250 201 12522.17 22.45 55406.97 88888.00 2007-07-20 22:47:42.375 201 12522.25 22.48 55406.95 88888.00 2007-07-20 22:47:42.500 201 12522.33 22.45 55406.95 88888.00 2007-07-20 22:47:42.625 201 12522.35 22.40 55406.97 88888.00 2007-07-20 22:47:42.750 201 12522.35 22.38 55406.95 88888.00 2007-07-20 22:47:42.875 201 12522.33 22.43 55406.95 88888.00 2007-07-20 22:47:43.000 201 12522.33 22.50 55406.95 88888.00 2007-07-20 22:47:43.125 201 12522.25 22.48 55407.00 88888.00 2007-07-20 22:47:43.250 201 12522.27 22.40 55406.97 88888.00 2007-07-20 22:47:43.375 201 12522.40 22.40 55406.95 88888.00 2007-07-20 22:47:43.500 201 12522.38 22.43 55406.97 88888.00 2007-07-20 22:47:43.625 201 12522.38 22.48 55407.03 88888.00 2007-07-20 22:47:43.750 201 12522.38 22.48 55407.00 88888.00 2007-07-20 22:47:43.875 201 12522.33 22.40 55406.97 88888.00 2007-07-20 22:47:44.000 201 12522.38 22.40 55406.97 88888.00 2007-07-20 22:47:44.125 201 12522.40 22.45 55407.00 88888.00 2007-07-20 22:47:44.250 201 12522.40 22.48 55407.03 88888.00 2007-07-20 22:47:44.375 201 12522.40 22.43 55407.03 88888.00 2007-07-20 22:47:44.500 201 12522.30 22.35 55406.97 88888.00 2007-07-20 22:47:44.625 201 12522.30 22.38 55406.97 88888.00 2007-07-20 22:47:44.750 201 12522.38 22.40 55406.95 88888.00 2007-07-20 22:47:44.875 201 12522.42 22.40 55406.95 88888.00 2007-07-20 22:47:45.000 201 12522.52 22.45 55406.95 88888.00 2007-07-20 22:47:45.125 201 12522.55 22.43 55406.95 88888.00 2007-07-20 22:47:45.250 201 12522.48 22.27 55406.95 88888.00 2007-07-20 22:47:45.375 201 12522.52 22.30 55406.93 88888.00 2007-07-20 22:47:45.500 201 12522.58 22.38 55406.95 88888.00 2007-07-20 22:47:45.625 201 12522.55 22.40 55406.95 88888.00 2007-07-20 22:47:45.750 201 12522.52 22.32 55406.93 88888.00 2007-07-20 22:47:45.875 201 12522.55 22.32 55406.90 88888.00 2007-07-20 22:47:46.000 201 12522.52 22.32 55406.90 88888.00 2007-07-20 22:47:46.125 201 12522.50 22.35 55406.93 88888.00 2007-07-20 22:47:46.250 201 12522.52 22.32 55406.95 88888.00 2007-07-20 22:47:46.375 201 12522.55 22.32 55406.95 88888.00 2007-07-20 22:47:46.500 201 12522.55 22.32 55406.95 88888.00 2007-07-20 22:47:46.625 201 12522.50 22.30 55406.95 88888.00 2007-07-20 22:47:46.750 201 12522.50 22.35 55406.97 88888.00 2007-07-20 22:47:46.875 201 12522.55 22.35 55406.97 88888.00 2007-07-20 22:47:47.000 201 12522.58 22.30 55406.93 88888.00 2007-07-20 22:47:47.125 201 12522.58 22.27 55406.93 88888.00 2007-07-20 22:47:47.250 201 12522.58 22.23 55406.93 88888.00 2007-07-20 22:47:47.375 201 12522.52 22.25 55406.93 88888.00 2007-07-20 22:47:47.500 201 12522.45 22.27 55406.97 88888.00 2007-07-20 22:47:47.625 201 12522.45 22.25 55406.95 88888.00 2007-07-20 22:47:47.750 201 12522.48 22.23 55406.93 88888.00 2007-07-20 22:47:47.875 201 12522.58 22.23 55406.95 88888.00 2007-07-20 22:47:48.000 201 12522.65 22.25 55406.97 88888.00 2007-07-20 22:47:48.125 201 12522.60 22.23 55406.95 88888.00 2007-07-20 22:47:48.250 201 12522.62 22.23 55406.95 88888.00 2007-07-20 22:47:48.375 201 12522.67 22.25 55406.95 88888.00 2007-07-20 22:47:48.500 201 12522.55 22.18 55406.95 88888.00 2007-07-20 22:47:48.625 201 12522.52 22.18 55406.95 88888.00 2007-07-20 22:47:48.750 201 12522.52 22.15 55406.95 88888.00 2007-07-20 22:47:48.875 201 12522.62 22.20 55406.97 88888.00 2007-07-20 22:47:49.000 201 12522.58 22.12 55406.97 88888.00 2007-07-20 22:47:49.125 201 12522.52 22.15 55407.00 88888.00 2007-07-20 22:47:49.250 201 12522.60 22.15 55407.00 88888.00 2007-07-20 22:47:49.375 201 12522.67 22.18 55407.00 88888.00 2007-07-20 22:47:49.500 201 12522.65 22.15 55407.00 88888.00 2007-07-20 22:47:49.625 201 12522.65 22.15 55406.97 88888.00 2007-07-20 22:47:49.750 201 12522.67 22.18 55406.97 88888.00 2007-07-20 22:47:49.875 201 12522.62 22.12 55406.95 88888.00 2007-07-20 22:47:50.000 201 12522.65 22.12 55406.93 88888.00 2007-07-20 22:47:50.125 201 12522.73 22.15 55406.97 88888.00 2007-07-20 22:47:50.250 201 12522.75 22.15 55406.95 88888.00 2007-07-20 22:47:50.375 201 12522.83 22.18 55406.95 88888.00 2007-07-20 22:47:50.500 201 12522.77 22.15 55406.93 88888.00 2007-07-20 22:47:50.625 201 12522.80 22.20 55406.95 88888.00 2007-07-20 22:47:50.750 201 12522.80 22.20 55406.95 88888.00 2007-07-20 22:47:50.875 201 12522.70 22.12 55406.95 88888.00 2007-07-20 22:47:51.000 201 12522.75 22.05 55406.97 88888.00 2007-07-20 22:47:51.125 201 12522.77 22.10 55407.00 88888.00 2007-07-20 22:47:51.250 201 12522.73 22.10 55406.97 88888.00 2007-07-20 22:47:51.375 201 12522.75 22.05 55406.93 88888.00 2007-07-20 22:47:51.500 201 12522.77 22.00 55406.93 88888.00 2007-07-20 22:47:51.625 201 12522.85 22.05 55406.95 88888.00 2007-07-20 22:47:51.750 201 12522.77 22.00 55406.90 88888.00 2007-07-20 22:47:51.875 201 12522.73 22.00 55406.93 88888.00 2007-07-20 22:47:52.000 201 12522.75 22.02 55406.93 88888.00 2007-07-20 22:47:52.125 201 12522.77 22.10 55406.93 88888.00 2007-07-20 22:47:52.250 201 12522.83 22.05 55406.90 88888.00 2007-07-20 22:47:52.375 201 12522.90 22.02 55406.90 88888.00 2007-07-20 22:47:52.500 201 12522.88 22.00 55406.90 88888.00 2007-07-20 22:47:52.625 201 12522.88 21.98 55406.93 88888.00 2007-07-20 22:47:52.750 201 12522.92 22.07 55406.97 88888.00 2007-07-20 22:47:52.875 201 12522.92 22.07 55406.97 88888.00 2007-07-20 22:47:53.000 201 12522.98 22.05 55406.97 88888.00 2007-07-20 22:47:53.125 201 12522.95 22.02 55406.95 88888.00 2007-07-20 22:47:53.250 201 12522.83 21.95 55406.95 88888.00 2007-07-20 22:47:53.375 201 12522.90 21.95 55406.93 88888.00 2007-07-20 22:47:53.500 201 12522.95 21.95 55406.93 88888.00 2007-07-20 22:47:53.625 201 12522.95 21.93 55406.95 88888.00 2007-07-20 22:47:53.750 201 12522.98 21.98 55406.90 88888.00 2007-07-20 22:47:53.875 201 12522.95 21.98 55406.90 88888.00 2007-07-20 22:47:54.000 201 12523.00 21.98 55406.93 88888.00 2007-07-20 22:47:54.125 201 12523.02 21.93 55406.95 88888.00 2007-07-20 22:47:54.250 201 12523.00 21.95 55406.97 88888.00 2007-07-20 22:47:54.375 201 12523.02 22.00 55407.00 88888.00 2007-07-20 22:47:54.500 201 12522.95 21.93 55406.95 88888.00 2007-07-20 22:47:54.625 201 12522.92 21.88 55406.93 88888.00 2007-07-20 22:47:54.750 201 12523.08 21.90 55406.95 88888.00 2007-07-20 22:47:54.875 201 12523.12 21.98 55406.95 88888.00 2007-07-20 22:47:55.000 201 12523.05 21.95 55406.95 88888.00 2007-07-20 22:47:55.125 201 12523.02 21.90 55406.93 88888.00 2007-07-20 22:47:55.250 201 12523.08 21.90 55406.95 88888.00 2007-07-20 22:47:55.375 201 12523.12 21.88 55406.95 88888.00 2007-07-20 22:47:55.500 201 12523.05 21.88 55406.90 88888.00 2007-07-20 22:47:55.625 201 12523.10 21.88 55406.93 88888.00 2007-07-20 22:47:55.750 201 12523.17 21.88 55406.93 88888.00 2007-07-20 22:47:55.875 201 12523.15 21.82 55406.93 88888.00 2007-07-20 22:47:56.000 201 12523.08 21.82 55406.93 88888.00 2007-07-20 22:47:56.125 201 12523.12 21.85 55406.97 88888.00 2007-07-20 22:47:56.250 201 12523.17 21.82 55407.03 88888.00 2007-07-20 22:47:56.375 201 12523.25 21.88 55406.97 88888.00 2007-07-20 22:47:56.500 201 12523.27 21.85 55406.95 88888.00 2007-07-20 22:47:56.625 201 12523.20 21.80 55406.95 88888.00 2007-07-20 22:47:56.750 201 12523.27 21.77 55406.93 88888.00 2007-07-20 22:47:56.875 201 12523.35 21.77 55406.95 88888.00 2007-07-20 22:47:57.000 201 12523.35 21.75 55406.95 88888.00 2007-07-20 22:47:57.125 201 12523.25 21.80 55406.95 88888.00 2007-07-20 22:47:57.250 201 12523.17 21.75 55406.95 88888.00 2007-07-20 22:47:57.375 201 12523.17 21.75 55406.93 88888.00 2007-07-20 22:47:57.500 201 12523.12 21.65 55406.93 88888.00 2007-07-20 22:47:57.625 201 12523.15 21.65 55406.95 88888.00 2007-07-20 22:47:57.750 201 12523.23 21.68 55406.97 88888.00 2007-07-20 22:47:57.875 201 12523.20 21.65 55406.95 88888.00 2007-07-20 22:47:58.000 201 12523.20 21.65 55406.93 88888.00 2007-07-20 22:47:58.125 201 12523.25 21.68 55406.93 88888.00 2007-07-20 22:47:58.250 201 12523.30 21.70 55406.95 88888.00 2007-07-20 22:47:58.375 201 12523.33 21.68 55406.93 88888.00 2007-07-20 22:47:58.500 201 12523.33 21.68 55406.93 88888.00 2007-07-20 22:47:58.625 201 12523.33 21.62 55406.90 88888.00 2007-07-20 22:47:58.750 201 12523.25 21.62 55406.90 88888.00 2007-07-20 22:47:58.875 201 12523.20 21.57 55406.88 88888.00 2007-07-20 22:47:59.000 201 12523.23 21.55 55406.88 88888.00 2007-07-20 22:47:59.125 201 12523.25 21.57 55406.90 88888.00 2007-07-20 22:47:59.250 201 12523.23 21.57 55406.95 88888.00 2007-07-20 22:47:59.375 201 12523.38 21.60 55406.97 88888.00 2007-07-20 22:47:59.500 201 12523.38 21.60 55406.97 88888.00 2007-07-20 22:47:59.625 201 12523.33 21.55 55406.97 88888.00 2007-07-20 22:47:59.750 201 12523.25 21.50 55406.95 88888.00 2007-07-20 22:47:59.875 201 12523.25 21.50 55406.95 88888.00 2007-07-20 22:48:00.000 201 12523.30 21.52 55406.97 88888.00 2007-07-20 22:48:00.125 201 12523.38 21.55 55407.00 88888.00 2007-07-20 22:48:00.250 201 12523.40 21.50 55406.95 88888.00 2007-07-20 22:48:00.375 201 12523.38 21.50 55406.95 88888.00 2007-07-20 22:48:00.500 201 12523.45 21.55 55406.97 88888.00 2007-07-20 22:48:00.625 201 12523.48 21.52 55406.97 88888.00 2007-07-20 22:48:00.750 201 12523.52 21.52 55406.97 88888.00 2007-07-20 22:48:00.875 201 12523.55 21.55 55406.95 88888.00 2007-07-20 22:48:01.000 201 12523.50 21.55 55406.90 88888.00 2007-07-20 22:48:01.125 201 12523.45 21.52 55406.93 88888.00 2007-07-20 22:48:01.250 201 12523.48 21.50 55407.03 88888.00 2007-07-20 22:48:01.375 201 12523.60 21.50 55407.00 88888.00 2007-07-20 22:48:01.500 201 12523.60 21.45 55406.95 88888.00 2007-07-20 22:48:01.625 201 12523.58 21.43 55406.93 88888.00 2007-07-20 22:48:01.750 201 12523.58 21.43 55406.95 88888.00 2007-07-20 22:48:01.875 201 12523.55 21.43 55406.97 88888.00 2007-07-20 22:48:02.000 201 12523.58 21.40 55406.97 88888.00 2007-07-20 22:48:02.125 201 12523.58 21.45 55406.97 88888.00 2007-07-20 22:48:02.250 201 12523.55 21.40 55406.95 88888.00 2007-07-20 22:48:02.375 201 12523.58 21.40 55406.93 88888.00 2007-07-20 22:48:02.500 201 12523.55 21.32 55406.95 88888.00 2007-07-20 22:48:02.625 201 12523.55 21.35 55406.95 88888.00 2007-07-20 22:48:02.750 201 12523.60 21.38 55406.97 88888.00 2007-07-20 22:48:02.875 201 12523.65 21.35 55406.95 88888.00 2007-07-20 22:48:03.000 201 12523.62 21.30 55406.93 88888.00 2007-07-20 22:48:03.125 201 12523.67 21.32 55406.97 88888.00 2007-07-20 22:48:03.250 201 12523.70 21.30 55406.97 88888.00 2007-07-20 22:48:03.375 201 12523.75 21.30 55406.97 88888.00 2007-07-20 22:48:03.500 201 12523.70 21.23 55406.90 88888.00 2007-07-20 22:48:03.625 201 12523.65 21.25 55406.93 88888.00 2007-07-20 22:48:03.750 201 12523.67 21.25 55406.95 88888.00 2007-07-20 22:48:03.875 201 12523.70 21.23 55406.95 88888.00 2007-07-20 22:48:04.000 201 12523.73 21.25 55406.95 88888.00 2007-07-20 22:48:04.125 201 12523.67 21.25 55406.95 88888.00 2007-07-20 22:48:04.250 201 12523.65 21.18 55406.93 88888.00 2007-07-20 22:48:04.375 201 12523.77 21.20 55406.93 88888.00 2007-07-20 22:48:04.500 201 12523.80 21.23 55406.95 88888.00 2007-07-20 22:48:04.625 201 12523.70 21.20 55407.00 88888.00 2007-07-20 22:48:04.750 201 12523.70 21.15 55407.00 88888.00 2007-07-20 22:48:04.875 201 12523.70 21.15 55407.00 88888.00 2007-07-20 22:48:05.000 201 12523.70 21.15 55407.00 88888.00 2007-07-20 22:48:05.125 201 12523.75 21.18 55406.97 88888.00 2007-07-20 22:48:05.250 201 12523.70 21.12 55406.97 88888.00 2007-07-20 22:48:05.375 201 12523.70 21.10 55406.95 88888.00 2007-07-20 22:48:05.500 201 12523.70 21.05 55406.97 88888.00 2007-07-20 22:48:05.625 201 12523.67 21.05 55406.97 88888.00 2007-07-20 22:48:05.750 201 12523.67 21.10 55407.00 88888.00 2007-07-20 22:48:05.875 201 12523.60 21.07 55407.00 88888.00 2007-07-20 22:48:06.000 201 12523.62 21.02 55406.97 88888.00 2007-07-20 22:48:06.125 201 12523.62 21.00 55406.97 88888.00 2007-07-20 22:48:06.250 201 12523.55 21.02 55406.97 88888.00 2007-07-20 22:48:06.375 201 12523.55 21.10 55406.97 88888.00 2007-07-20 22:48:06.500 201 12523.62 21.10 55406.97 88888.00 2007-07-20 22:48:06.625 201 12523.65 21.07 55406.97 88888.00 2007-07-20 22:48:06.750 201 12523.67 21.00 55407.00 88888.00 2007-07-20 22:48:06.875 201 12523.73 21.00 55407.00 88888.00 2007-07-20 22:48:07.000 201 12523.83 21.02 55407.00 88888.00 2007-07-20 22:48:07.125 201 12523.83 21.02 55407.03 88888.00 2007-07-20 22:48:07.250 201 12523.90 20.95 55407.03 88888.00 2007-07-20 22:48:07.375 201 12523.95 20.98 55407.00 88888.00 2007-07-20 22:48:07.500 201 12523.92 20.98 55407.03 88888.00 2007-07-20 22:48:07.625 201 12523.88 20.93 55407.00 88888.00 2007-07-20 22:48:07.750 201 12523.88 20.90 55407.03 88888.00 2007-07-20 22:48:07.875 201 12523.95 20.93 55407.03 88888.00 2007-07-20 22:48:08.000 201 12523.95 20.88 55407.03 88888.00 2007-07-20 22:48:08.125 201 12523.95 20.85 55407.05 88888.00 2007-07-20 22:48:08.250 201 12523.95 20.82 55407.03 88888.00 2007-07-20 22:48:08.375 201 12524.05 20.88 55407.03 88888.00 2007-07-20 22:48:08.500 201 12524.02 20.90 55407.03 88888.00 2007-07-20 22:48:08.625 201 12524.00 20.93 55407.00 88888.00 2007-07-20 22:48:08.750 201 12524.00 20.85 55407.00 88888.00 2007-07-20 22:48:08.875 201 12524.02 20.80 55407.00 88888.00 2007-07-20 22:48:09.000 201 12523.98 20.77 55407.03 88888.00 2007-07-20 22:48:09.125 201 12523.95 20.80 55407.03 88888.00 2007-07-20 22:48:09.250 201 12523.88 20.77 55407.03 88888.00 2007-07-20 22:48:09.375 201 12523.88 20.80 55407.03 88888.00 2007-07-20 22:48:09.500 201 12523.88 20.80 55407.00 88888.00 2007-07-20 22:48:09.625 201 12523.92 20.77 55407.03 88888.00 2007-07-20 22:48:09.750 201 12524.02 20.75 55407.03 88888.00 2007-07-20 22:48:09.875 201 12524.02 20.73 55407.00 88888.00 2007-07-20 22:48:10.000 201 12524.00 20.75 55407.00 88888.00 2007-07-20 22:48:10.125 201 12523.98 20.70 55407.03 88888.00 2007-07-20 22:48:10.250 201 12524.05 20.70 55407.03 88888.00 2007-07-20 22:48:10.375 201 12524.10 20.73 55407.03 88888.00 2007-07-20 22:48:10.500 201 12524.02 20.73 55407.05 88888.00 2007-07-20 22:48:10.625 201 12524.00 20.68 55407.07 88888.00 2007-07-20 22:48:10.750 201 12523.92 20.65 55407.12 88888.00 2007-07-20 22:48:10.875 201 12524.00 20.68 55407.10 88888.00 2007-07-20 22:48:11.000 201 12524.00 20.68 55407.07 88888.00 2007-07-20 22:48:11.125 201 12523.95 20.68 55407.05 88888.00 2007-07-20 22:48:11.250 201 12523.98 20.62 55407.07 88888.00 2007-07-20 22:48:11.375 201 12524.08 20.62 55407.07 88888.00 2007-07-20 22:48:11.500 201 12524.08 20.62 55407.07 88888.00 2007-07-20 22:48:11.625 201 12524.02 20.68 55407.05 88888.00 2007-07-20 22:48:11.750 201 12524.00 20.68 55407.03 88888.00 2007-07-20 22:48:11.875 201 12524.00 20.65 55407.03 88888.00 2007-07-20 22:48:12.000 201 12524.05 20.62 55407.03 88888.00 2007-07-20 22:48:12.125 201 12524.12 20.55 55407.05 88888.00 2007-07-20 22:48:12.250 201 12524.17 20.55 55407.05 88888.00 2007-07-20 22:48:12.375 201 12524.23 20.57 55407.07 88888.00 2007-07-20 22:48:12.500 201 12524.25 20.57 55407.10 88888.00 2007-07-20 22:48:12.625 201 12524.25 20.60 55407.12 88888.00 2007-07-20 22:48:12.750 201 12524.17 20.55 55407.10 88888.00 2007-07-20 22:48:12.875 201 12524.15 20.52 55407.10 88888.00 2007-07-20 22:48:13.000 201 12524.12 20.52 55407.07 88888.00 2007-07-20 22:48:13.125 201 12524.10 20.55 55407.10 88888.00 2007-07-20 22:48:13.250 201 12524.02 20.50 55407.10 88888.00 2007-07-20 22:48:13.375 201 12524.10 20.48 55407.12 88888.00 2007-07-20 22:48:13.500 201 12524.12 20.45 55407.10 88888.00 2007-07-20 22:48:13.625 201 12524.15 20.40 55407.07 88888.00 2007-07-20 22:48:13.750 201 12524.12 20.43 55407.10 88888.00 2007-07-20 22:48:13.875 201 12524.17 20.48 55407.10 88888.00 2007-07-20 22:48:14.000 201 12524.20 20.45 55407.07 88888.00 2007-07-20 22:48:14.125 201 12524.20 20.43 55407.07 88888.00 2007-07-20 22:48:14.250 201 12524.23 20.45 55407.05 88888.00 2007-07-20 22:48:14.375 201 12524.30 20.45 55407.00 88888.00 2007-07-20 22:48:14.500 201 12524.30 20.40 55407.05 88888.00 2007-07-20 22:48:14.625 201 12524.35 20.43 55407.12 88888.00 2007-07-20 22:48:14.750 201 12524.38 20.38 55407.15 88888.00 2007-07-20 22:48:14.875 201 12524.30 20.32 55407.15 88888.00 2007-07-20 22:48:15.000 201 12524.20 20.32 55407.12 88888.00 2007-07-20 22:48:15.125 201 12524.30 20.32 55407.18 88888.00 2007-07-20 22:48:15.250 201 12524.30 20.30 55407.15 88888.00 2007-07-20 22:48:15.375 201 12524.35 20.25 55407.15 88888.00 2007-07-20 22:48:15.500 201 12524.27 20.23 55407.18 88888.00 2007-07-20 22:48:15.625 201 12524.27 20.20 55407.15 88888.00 2007-07-20 22:48:15.750 201 12524.30 20.18 55407.12 88888.00 2007-07-20 22:48:15.875 201 12524.35 20.15 55407.15 88888.00 2007-07-20 22:48:16.000 201 12524.38 20.15 55407.15 88888.00 2007-07-20 22:48:16.125 201 12524.38 20.18 55407.15 88888.00 2007-07-20 22:48:16.250 201 12524.27 20.23 55407.18 88888.00 2007-07-20 22:48:16.375 201 12524.38 20.23 55407.18 88888.00 2007-07-20 22:48:16.500 201 12524.52 20.23 55407.18 88888.00 2007-07-20 22:48:16.625 201 12524.48 20.12 55407.18 88888.00 2007-07-20 22:48:16.750 201 12524.45 20.12 55407.18 88888.00 2007-07-20 22:48:16.875 201 12524.50 20.12 55407.18 88888.00 2007-07-20 22:48:17.000 201 12524.58 20.12 55407.20 88888.00 2007-07-20 22:48:17.125 201 12524.48 20.10 55407.20 88888.00 2007-07-20 22:48:17.250 201 12524.40 20.07 55407.18 88888.00 2007-07-20 22:48:17.375 201 12524.45 20.10 55407.15 88888.00 2007-07-20 22:48:17.500 201 12524.45 20.05 55407.15 88888.00 2007-07-20 22:48:17.625 201 12524.58 20.05 55407.18 88888.00 2007-07-20 22:48:17.750 201 12524.60 20.07 55407.18 88888.00 2007-07-20 22:48:17.875 201 12524.58 20.07 55407.18 88888.00 2007-07-20 22:48:18.000 201 12524.65 20.02 55407.18 88888.00 2007-07-20 22:48:18.125 201 12524.58 19.98 55407.15 88888.00 2007-07-20 22:48:18.250 201 12524.55 19.95 55407.18 88888.00 2007-07-20 22:48:18.375 201 12524.62 20.00 55407.18 88888.00 2007-07-20 22:48:18.500 201 12524.62 20.00 55407.22 88888.00 2007-07-20 22:48:18.625 201 12524.62 19.98 55407.20 88888.00 2007-07-20 22:48:18.750 201 12524.62 19.95 55407.20 88888.00 2007-07-20 22:48:18.875 201 12524.62 19.93 55407.20 88888.00 2007-07-20 22:48:19.000 201 12524.65 19.93 55407.20 88888.00 2007-07-20 22:48:19.125 201 12524.73 19.95 55407.22 88888.00 2007-07-20 22:48:19.250 201 12524.67 19.98 55407.22 88888.00 2007-07-20 22:48:19.375 201 12524.65 19.98 55407.22 88888.00 2007-07-20 22:48:19.500 201 12524.65 19.88 55407.20 88888.00 2007-07-20 22:48:19.625 201 12524.65 19.85 55407.22 88888.00 2007-07-20 22:48:19.750 201 12524.65 19.90 55407.22 88888.00 2007-07-20 22:48:19.875 201 12524.73 19.95 55407.22 88888.00 2007-07-20 22:48:20.000 201 12524.67 19.93 55407.20 88888.00 2007-07-20 22:48:20.125 201 12524.60 19.88 55407.20 88888.00 2007-07-20 22:48:20.250 201 12524.62 19.85 55407.20 88888.00 2007-07-20 22:48:20.375 201 12524.65 19.80 55407.22 88888.00 2007-07-20 22:48:20.500 201 12524.58 19.82 55407.20 88888.00 2007-07-20 22:48:20.625 201 12524.62 19.88 55407.20 88888.00 2007-07-20 22:48:20.750 201 12524.67 19.82 55407.22 88888.00 2007-07-20 22:48:20.875 201 12524.65 19.80 55407.22 88888.00 2007-07-20 22:48:21.000 201 12524.65 19.80 55407.25 88888.00 2007-07-20 22:48:21.125 201 12524.65 19.80 55407.25 88888.00 2007-07-20 22:48:21.250 201 12524.62 19.75 55407.25 88888.00 2007-07-20 22:48:21.375 201 12524.65 19.75 55407.25 88888.00 2007-07-20 22:48:21.500 201 12524.62 19.75 55407.25 88888.00 2007-07-20 22:48:21.625 201 12524.70 19.73 55407.25 88888.00 2007-07-20 22:48:21.750 201 12524.80 19.73 55407.25 88888.00 2007-07-20 22:48:21.875 201 12524.77 19.68 55407.25 88888.00 2007-07-20 22:48:22.000 201 12524.73 19.60 55407.22 88888.00 2007-07-20 22:48:22.125 201 12524.65 19.60 55407.28 88888.00 2007-07-20 22:48:22.250 201 12524.70 19.68 55407.30 88888.00 2007-07-20 22:48:22.375 201 12524.73 19.65 55407.28 88888.00 2007-07-20 22:48:22.500 201 12524.73 19.62 55407.22 88888.00 2007-07-20 22:48:22.625 201 12524.73 19.62 55407.25 88888.00 2007-07-20 22:48:22.750 201 12524.65 19.60 55407.28 88888.00 2007-07-20 22:48:22.875 201 12524.60 19.60 55407.28 88888.00 2007-07-20 22:48:23.000 201 12524.70 19.60 55407.30 88888.00 2007-07-20 22:48:23.125 201 12524.73 19.60 55407.28 88888.00 2007-07-20 22:48:23.250 201 12524.70 19.57 55407.22 88888.00 2007-07-20 22:48:23.375 201 12524.77 19.60 55407.22 88888.00 2007-07-20 22:48:23.500 201 12524.85 19.57 55407.22 88888.00 2007-07-20 22:48:23.625 201 12524.83 19.55 55407.25 88888.00 2007-07-20 22:48:23.750 201 12524.85 19.52 55407.25 88888.00 2007-07-20 22:48:23.875 201 12524.90 19.57 55407.22 88888.00 2007-07-20 22:48:24.000 201 12524.83 19.57 55407.25 88888.00 2007-07-20 22:48:24.125 201 12524.80 19.57 55407.30 88888.00 2007-07-20 22:48:24.250 201 12524.77 19.50 55407.30 88888.00 2007-07-20 22:48:24.375 201 12524.80 19.48 55407.28 88888.00 2007-07-20 22:48:24.500 201 12524.90 19.55 55407.25 88888.00 2007-07-20 22:48:24.625 201 12524.88 19.48 55407.28 88888.00 2007-07-20 22:48:24.750 201 12524.83 19.45 55407.30 88888.00 2007-07-20 22:48:24.875 201 12524.83 19.48 55407.32 88888.00 2007-07-20 22:48:25.000 201 12524.85 19.48 55407.30 88888.00 2007-07-20 22:48:25.125 201 12524.85 19.45 55407.30 88888.00 2007-07-20 22:48:25.250 201 12524.83 19.43 55407.35 88888.00 2007-07-20 22:48:25.375 201 12524.88 19.40 55407.32 88888.00 2007-07-20 22:48:25.500 201 12524.90 19.43 55407.32 88888.00 2007-07-20 22:48:25.625 201 12524.95 19.48 55407.35 88888.00 2007-07-20 22:48:25.750 201 12524.95 19.48 55407.32 88888.00 2007-07-20 22:48:25.875 201 12524.92 19.45 55407.32 88888.00 2007-07-20 22:48:26.000 201 12524.92 19.43 55407.30 88888.00 2007-07-20 22:48:26.125 201 12524.90 19.45 55407.32 88888.00 2007-07-20 22:48:26.250 201 12524.88 19.38 55407.30 88888.00 2007-07-20 22:48:26.375 201 12524.85 19.40 55407.30 88888.00 2007-07-20 22:48:26.500 201 12524.90 19.43 55407.32 88888.00 2007-07-20 22:48:26.625 201 12524.92 19.40 55407.35 88888.00 2007-07-20 22:48:26.750 201 12524.98 19.38 55407.32 88888.00 2007-07-20 22:48:26.875 201 12524.98 19.38 55407.32 88888.00 2007-07-20 22:48:27.000 201 12525.00 19.40 55407.35 88888.00 2007-07-20 22:48:27.125 201 12525.00 19.40 55407.38 88888.00 2007-07-20 22:48:27.250 201 12524.95 19.38 55407.35 88888.00 2007-07-20 22:48:27.375 201 12525.02 19.35 55407.35 88888.00 2007-07-20 22:48:27.500 201 12525.00 19.35 55407.35 88888.00 2007-07-20 22:48:27.625 201 12524.90 19.35 55407.32 88888.00 2007-07-20 22:48:27.750 201 12524.88 19.30 55407.32 88888.00 2007-07-20 22:48:27.875 201 12525.02 19.32 55407.32 88888.00 2007-07-20 22:48:28.000 201 12525.05 19.38 55407.32 88888.00 2007-07-20 22:48:28.125 201 12525.02 19.35 55407.35 88888.00 2007-07-20 22:48:28.250 201 12525.00 19.32 55407.38 88888.00 2007-07-20 22:48:28.375 201 12525.08 19.30 55407.35 88888.00 2007-07-20 22:48:28.500 201 12525.12 19.30 55407.38 88888.00 2007-07-20 22:48:28.625 201 12525.08 19.38 55407.40 88888.00 2007-07-20 22:48:28.750 201 12525.02 19.38 55407.35 88888.00 2007-07-20 22:48:28.875 201 12525.00 19.30 55407.35 88888.00 2007-07-20 22:48:29.000 201 12525.10 19.30 55407.38 88888.00 2007-07-20 22:48:29.125 201 12525.10 19.32 55407.38 88888.00 2007-07-20 22:48:29.250 201 12525.10 19.27 55407.40 88888.00 2007-07-20 22:48:29.375 201 12525.05 19.27 55407.38 88888.00 2007-07-20 22:48:29.500 201 12525.02 19.30 55407.40 88888.00 2007-07-20 22:48:29.625 201 12525.10 19.30 55407.47 88888.00 2007-07-20 22:48:29.750 201 12525.17 19.38 55407.45 88888.00 2007-07-20 22:48:29.875 201 12525.17 19.35 55407.38 88888.00 2007-07-20 22:48:30.000 201 12525.15 19.30 55407.32 88888.00 2007-07-20 22:48:30.125 201 12525.12 19.25 55407.38 88888.00 2007-07-20 22:48:30.250 201 12525.08 19.25 55407.38 88888.00 2007-07-20 22:48:30.375 201 12525.10 19.25 55407.40 88888.00 2007-07-20 22:48:30.500 201 12525.12 19.38 55407.45 88888.00 2007-07-20 22:48:30.625 201 12525.15 19.35 55407.43 88888.00 2007-07-20 22:48:30.750 201 12525.17 19.30 55407.43 88888.00 2007-07-20 22:48:30.875 201 12525.30 19.27 55407.43 88888.00 2007-07-20 22:48:31.000 201 12525.30 19.30 55407.43 88888.00 2007-07-20 22:48:31.125 201 12525.17 19.35 55407.45 88888.00 2007-07-20 22:48:31.250 201 12525.15 19.32 55407.50 88888.00 2007-07-20 22:48:31.375 201 12525.23 19.40 55407.50 88888.00 2007-07-20 22:48:31.500 201 12525.25 19.35 55407.47 88888.00 2007-07-20 22:48:31.625 201 12525.23 19.30 55407.50 88888.00 2007-07-20 22:48:31.750 201 12525.23 19.25 55407.47 88888.00 2007-07-20 22:48:31.875 201 12525.23 19.27 55407.50 88888.00 2007-07-20 22:48:32.000 201 12525.20 19.32 55407.47 88888.00 2007-07-20 22:48:32.125 201 12525.23 19.30 55407.47 88888.00 2007-07-20 22:48:32.250 201 12525.30 19.27 55407.47 88888.00 2007-07-20 22:48:32.375 201 12525.27 19.32 55407.47 88888.00 2007-07-20 22:48:32.500 201 12525.25 19.30 55407.47 88888.00 2007-07-20 22:48:32.625 201 12525.23 19.25 55407.47 88888.00 2007-07-20 22:48:32.750 201 12525.27 19.27 55407.47 88888.00 2007-07-20 22:48:32.875 201 12525.23 19.25 55407.47 88888.00 2007-07-20 22:48:33.000 201 12525.20 19.18 55407.47 88888.00 2007-07-20 22:48:33.125 201 12525.27 19.18 55407.50 88888.00 2007-07-20 22:48:33.250 201 12525.35 19.25 55407.53 88888.00 2007-07-20 22:48:33.375 201 12525.40 19.25 55407.53 88888.00 2007-07-20 22:48:33.500 201 12525.38 19.25 55407.50 88888.00 2007-07-20 22:48:33.625 201 12525.38 19.25 55407.50 88888.00 2007-07-20 22:48:33.750 201 12525.40 19.25 55407.50 88888.00 2007-07-20 22:48:33.875 201 12525.45 19.27 55407.53 88888.00 2007-07-20 22:48:34.000 201 12525.45 19.27 55407.55 88888.00 2007-07-20 22:48:34.125 201 12525.42 19.27 55407.57 88888.00 2007-07-20 22:48:34.250 201 12525.33 19.23 55407.55 88888.00 2007-07-20 22:48:34.375 201 12525.30 19.23 55407.50 88888.00 2007-07-20 22:48:34.500 201 12525.40 19.25 55407.55 88888.00 2007-07-20 22:48:34.625 201 12525.45 19.23 55407.55 88888.00 2007-07-20 22:48:34.750 201 12525.40 19.23 55407.57 88888.00 2007-07-20 22:48:34.875 201 12525.40 19.23 55407.55 88888.00 2007-07-20 22:48:35.000 201 12525.42 19.27 55407.55 88888.00 2007-07-20 22:48:35.125 201 12525.40 19.23 55407.55 88888.00 2007-07-20 22:48:35.250 201 12525.35 19.20 55407.55 88888.00 2007-07-20 22:48:35.375 201 12525.42 19.20 55407.55 88888.00 2007-07-20 22:48:35.500 201 12525.42 19.23 55407.57 88888.00 2007-07-20 22:48:35.625 201 12525.50 19.27 55407.60 88888.00 2007-07-20 22:48:35.750 201 12525.55 19.30 55407.57 88888.00 2007-07-20 22:48:35.875 201 12525.52 19.27 55407.55 88888.00 2007-07-20 22:48:36.000 201 12525.50 19.27 55407.57 88888.00 2007-07-20 22:48:36.125 201 12525.48 19.30 55407.57 88888.00 2007-07-20 22:48:36.250 201 12525.50 19.30 55407.55 88888.00 2007-07-20 22:48:36.375 201 12525.52 19.30 55407.57 88888.00 2007-07-20 22:48:36.500 201 12525.50 19.32 55407.57 88888.00 2007-07-20 22:48:36.625 201 12525.50 19.30 55407.57 88888.00 2007-07-20 22:48:36.750 201 12525.55 19.30 55407.60 88888.00 2007-07-20 22:48:36.875 201 12525.52 19.30 55407.60 88888.00 2007-07-20 22:48:37.000 201 12525.55 19.25 55407.60 88888.00 2007-07-20 22:48:37.125 201 12525.55 19.27 55407.62 88888.00 2007-07-20 22:48:37.250 201 12525.50 19.27 55407.62 88888.00 2007-07-20 22:48:37.375 201 12525.58 19.32 55407.60 88888.00 2007-07-20 22:48:37.500 201 12525.65 19.35 55407.62 88888.00 2007-07-20 22:48:37.625 201 12525.65 19.35 55407.65 88888.00 2007-07-20 22:48:37.750 201 12525.62 19.38 55407.65 88888.00 2007-07-20 22:48:37.875 201 12525.58 19.35 55407.65 88888.00 2007-07-20 22:48:38.000 201 12525.55 19.32 55407.65 88888.00 2007-07-20 22:48:38.125 201 12525.55 19.32 55407.65 88888.00 2007-07-20 22:48:38.250 201 12525.58 19.30 55407.62 88888.00 2007-07-20 22:48:38.375 201 12525.58 19.30 55407.62 88888.00 2007-07-20 22:48:38.500 201 12525.52 19.30 55407.68 88888.00 2007-07-20 22:48:38.625 201 12525.52 19.30 55407.70 88888.00 2007-07-20 22:48:38.750 201 12525.52 19.32 55407.72 88888.00 2007-07-20 22:48:38.875 201 12525.48 19.23 55407.70 88888.00 2007-07-20 22:48:39.000 201 12525.50 19.23 55407.70 88888.00 2007-07-20 22:48:39.125 201 12525.50 19.27 55407.70 88888.00 2007-07-20 22:48:39.250 201 12525.45 19.23 55407.70 88888.00 2007-07-20 22:48:39.375 201 12525.55 19.27 55407.70 88888.00 2007-07-20 22:48:39.500 201 12525.55 19.27 55407.72 88888.00 2007-07-20 22:48:39.625 201 12525.55 19.25 55407.70 88888.00 2007-07-20 22:48:39.750 201 12525.52 19.25 55407.70 88888.00 2007-07-20 22:48:39.875 201 12525.67 19.30 55407.75 88888.00 2007-07-20 22:48:40.000 201 12525.73 19.32 55407.75 88888.00 2007-07-20 22:48:40.125 201 12525.65 19.32 55407.72 88888.00 2007-07-20 22:48:40.250 201 12525.62 19.27 55407.75 88888.00 2007-07-20 22:48:40.375 201 12525.62 19.27 55407.72 88888.00 2007-07-20 22:48:40.500 201 12525.55 19.27 55407.65 88888.00 2007-07-20 22:48:40.625 201 12525.58 19.30 55407.70 88888.00 2007-07-20 22:48:40.750 201 12525.58 19.35 55407.72 88888.00 2007-07-20 22:48:40.875 201 12525.58 19.32 55407.75 88888.00 2007-07-20 22:48:41.000 201 12525.60 19.30 55407.75 88888.00 2007-07-20 22:48:41.125 201 12525.60 19.30 55407.72 88888.00 2007-07-20 22:48:41.250 201 12525.50 19.23 55407.70 88888.00 2007-07-20 22:48:41.375 201 12525.52 19.25 55407.72 88888.00 2007-07-20 22:48:41.500 201 12525.58 19.30 55407.75 88888.00 2007-07-20 22:48:41.625 201 12525.58 19.35 55407.75 88888.00 2007-07-20 22:48:41.750 201 12525.55 19.30 55407.75 88888.00 2007-07-20 22:48:41.875 201 12525.60 19.30 55407.75 88888.00 2007-07-20 22:48:42.000 201 12525.62 19.32 55407.70 88888.00 2007-07-20 22:48:42.125 201 12525.65 19.27 55407.70 88888.00 2007-07-20 22:48:42.250 201 12525.65 19.35 55407.72 88888.00 2007-07-20 22:48:42.375 201 12525.62 19.32 55407.75 88888.00 2007-07-20 22:48:42.500 201 12525.58 19.32 55407.80 88888.00 2007-07-20 22:48:42.625 201 12525.62 19.32 55407.80 88888.00 2007-07-20 22:48:42.750 201 12525.75 19.43 55407.82 88888.00 2007-07-20 22:48:42.875 201 12525.75 19.43 55407.80 88888.00 2007-07-20 22:48:43.000 201 12525.70 19.38 55407.78 88888.00 2007-07-20 22:48:43.125 201 12525.65 19.38 55407.82 88888.00 2007-07-20 22:48:43.250 201 12525.67 19.40 55407.82 88888.00 2007-07-20 22:48:43.375 201 12525.67 19.35 55407.80 88888.00 2007-07-20 22:48:43.500 201 12525.70 19.40 55407.80 88888.00 2007-07-20 22:48:43.625 201 12525.70 19.35 55407.78 88888.00 2007-07-20 22:48:43.750 201 12525.73 19.30 55407.78 88888.00 2007-07-20 22:48:43.875 201 12525.73 19.32 55407.82 88888.00 2007-07-20 22:48:44.000 201 12525.67 19.38 55407.80 88888.00 2007-07-20 22:48:44.125 201 12525.65 19.40 55407.82 88888.00 2007-07-20 22:48:44.250 201 12525.65 19.38 55407.82 88888.00 2007-07-20 22:48:44.375 201 12525.70 19.38 55407.80 88888.00 2007-07-20 22:48:44.500 201 12525.67 19.32 55407.82 88888.00 2007-07-20 22:48:44.625 201 12525.67 19.35 55407.82 88888.00 2007-07-20 22:48:44.750 201 12525.73 19.43 55407.82 88888.00 2007-07-20 22:48:44.875 201 12525.70 19.43 55407.85 88888.00 2007-07-20 22:48:45.000 201 12525.67 19.40 55407.85 88888.00 2007-07-20 22:48:45.125 201 12525.65 19.43 55407.88 88888.00 2007-07-20 22:48:45.250 201 12525.65 19.43 55407.90 88888.00 2007-07-20 22:48:45.375 201 12525.73 19.48 55407.88 88888.00 2007-07-20 22:48:45.500 201 12525.77 19.48 55407.88 88888.00 2007-07-20 22:48:45.625 201 12525.77 19.45 55407.85 88888.00 2007-07-20 22:48:45.750 201 12525.70 19.45 55407.88 88888.00 2007-07-20 22:48:45.875 201 12525.70 19.48 55407.88 88888.00 2007-07-20 22:48:46.000 201 12525.70 19.48 55407.88 88888.00 2007-07-20 22:48:46.125 201 12525.73 19.48 55407.88 88888.00 2007-07-20 22:48:46.250 201 12525.75 19.48 55407.95 88888.00 2007-07-20 22:48:46.375 201 12525.77 19.48 55407.95 88888.00 2007-07-20 22:48:46.500 201 12525.73 19.50 55407.93 88888.00 2007-07-20 22:48:46.625 201 12525.70 19.50 55407.93 88888.00 2007-07-20 22:48:46.750 201 12525.83 19.50 55407.90 88888.00 2007-07-20 22:48:46.875 201 12525.90 19.52 55407.90 88888.00 2007-07-20 22:48:47.000 201 12525.90 19.57 55407.85 88888.00 2007-07-20 22:48:47.125 201 12525.83 19.50 55407.88 88888.00 2007-07-20 22:48:47.250 201 12525.77 19.52 55407.88 88888.00 2007-07-20 22:48:47.375 201 12525.85 19.55 55407.88 88888.00 2007-07-20 22:48:47.500 201 12525.85 19.57 55407.93 88888.00 2007-07-20 22:48:47.625 201 12525.90 19.60 55407.95 88888.00 2007-07-20 22:48:47.750 201 12525.92 19.62 55407.95 88888.00 2007-07-20 22:48:47.875 201 12525.88 19.62 55407.95 88888.00 2007-07-20 22:48:48.000 201 12525.88 19.62 55407.93 88888.00 2007-07-20 22:48:48.125 201 12525.90 19.68 55407.97 88888.00 2007-07-20 22:48:48.250 201 12525.88 19.62 55407.95 88888.00 2007-07-20 22:48:48.375 201 12525.95 19.65 55407.95 88888.00 2007-07-20 22:48:48.500 201 12526.00 19.65 55407.95 88888.00 2007-07-20 22:48:48.625 201 12526.02 19.68 55407.93 88888.00 2007-07-20 22:48:48.750 201 12526.00 19.73 55407.93 88888.00 2007-07-20 22:48:48.875 201 12526.00 19.73 55407.90 88888.00 2007-07-20 22:48:49.000 201 12526.02 19.77 55407.95 88888.00 2007-07-20 22:48:49.125 201 12526.05 19.75 55407.97 88888.00 2007-07-20 22:48:49.250 201 12526.02 19.73 55407.95 88888.00 2007-07-20 22:48:49.375 201 12526.02 19.75 55407.95 88888.00 2007-07-20 22:48:49.500 201 12526.05 19.75 55407.93 88888.00 2007-07-20 22:48:49.625 201 12526.10 19.77 55407.95 88888.00 2007-07-20 22:48:49.750 201 12526.12 19.75 55407.97 88888.00 2007-07-20 22:48:49.875 201 12526.15 19.75 55407.97 88888.00 2007-07-20 22:48:50.000 201 12526.10 19.73 55407.95 88888.00 2007-07-20 22:48:50.125 201 12526.02 19.75 55407.97 88888.00 2007-07-20 22:48:50.250 201 12526.08 19.77 55407.97 88888.00 2007-07-20 22:48:50.375 201 12526.15 19.82 55408.00 88888.00 2007-07-20 22:48:50.500 201 12526.08 19.80 55408.03 88888.00 2007-07-20 22:48:50.625 201 12526.08 19.80 55408.00 88888.00 2007-07-20 22:48:50.750 201 12526.17 19.80 55408.00 88888.00 2007-07-20 22:48:50.875 201 12526.17 19.80 55408.00 88888.00 2007-07-20 22:48:51.000 201 12526.20 19.82 55408.00 88888.00 2007-07-20 22:48:51.125 201 12526.23 19.85 55408.03 88888.00 2007-07-20 22:48:51.250 201 12526.15 19.82 55408.03 88888.00 2007-07-20 22:48:51.375 201 12526.12 19.82 55408.00 88888.00 2007-07-20 22:48:51.500 201 12526.12 19.85 55408.00 88888.00 2007-07-20 22:48:51.625 201 12526.17 19.88 55408.03 88888.00 2007-07-20 22:48:51.750 201 12526.23 19.88 55408.03 88888.00 2007-07-20 22:48:51.875 201 12526.27 19.90 55408.03 88888.00 2007-07-20 22:48:52.000 201 12526.23 19.88 55408.03 88888.00 2007-07-20 22:48:52.125 201 12526.25 19.93 55408.03 88888.00 2007-07-20 22:48:52.250 201 12526.30 19.95 55408.05 88888.00 2007-07-20 22:48:52.375 201 12526.30 19.95 55408.03 88888.00 2007-07-20 22:48:52.500 201 12526.27 19.93 55408.05 88888.00 2007-07-20 22:48:52.625 201 12526.33 19.93 55408.05 88888.00 2007-07-20 22:48:52.750 201 12526.30 19.90 55408.00 88888.00 2007-07-20 22:48:52.875 201 12526.33 19.93 55408.03 88888.00 2007-07-20 22:48:53.000 201 12526.40 19.98 55408.03 88888.00 2007-07-20 22:48:53.125 201 12526.33 19.95 55408.03 88888.00 2007-07-20 22:48:53.250 201 12526.27 19.88 55408.05 88888.00 2007-07-20 22:48:53.375 201 12526.30 19.88 55408.07 88888.00 2007-07-20 22:48:53.500 201 12526.30 19.90 55408.10 88888.00 2007-07-20 22:48:53.625 201 12526.33 19.95 55408.07 88888.00 2007-07-20 22:48:53.750 201 12526.25 19.93 55408.05 88888.00 2007-07-20 22:48:53.875 201 12526.23 19.93 55408.03 88888.00 2007-07-20 22:48:54.000 201 12526.27 19.93 55408.03 88888.00 2007-07-20 22:48:54.125 201 12526.30 19.90 55408.03 88888.00 2007-07-20 22:48:54.250 201 12526.20 19.85 55408.05 88888.00 2007-07-20 22:48:54.375 201 12526.25 19.95 55408.07 88888.00 2007-07-20 22:48:54.500 201 12526.27 20.00 55408.10 88888.00 2007-07-20 22:48:54.625 201 12526.27 19.98 55408.10 88888.00 2007-07-20 22:48:54.750 201 12526.33 19.95 55408.07 88888.00 2007-07-20 22:48:54.875 201 12526.33 19.93 55408.07 88888.00 2007-07-20 22:48:55.000 201 12526.27 19.88 55408.07 88888.00 2007-07-20 22:48:55.125 201 12526.25 19.90 55408.10 88888.00 2007-07-20 22:48:55.250 201 12526.33 19.98 55408.10 88888.00 2007-07-20 22:48:55.375 201 12526.38 19.98 55408.07 88888.00 2007-07-20 22:48:55.500 201 12526.35 19.95 55408.10 88888.00 2007-07-20 22:48:55.625 201 12526.38 19.95 55408.10 88888.00 2007-07-20 22:48:55.750 201 12526.42 19.98 55408.10 88888.00 2007-07-20 22:48:55.875 201 12526.45 20.05 55408.12 88888.00 2007-07-20 22:48:56.000 201 12526.48 20.02 55408.12 88888.00 2007-07-20 22:48:56.125 201 12526.42 20.00 55408.15 88888.00 2007-07-20 22:48:56.250 201 12526.40 20.02 55408.18 88888.00 2007-07-20 22:48:56.375 201 12526.48 20.02 55408.12 88888.00 2007-07-20 22:48:56.500 201 12526.50 20.02 55408.10 88888.00 2007-07-20 22:48:56.625 201 12526.42 20.02 55408.10 88888.00 2007-07-20 22:48:56.750 201 12526.48 20.02 55408.10 88888.00 2007-07-20 22:48:56.875 201 12526.45 20.02 55408.15 88888.00 2007-07-20 22:48:57.000 201 12526.40 20.05 55408.18 88888.00 2007-07-20 22:48:57.125 201 12526.48 20.07 55408.18 88888.00 2007-07-20 22:48:57.250 201 12526.48 20.10 55408.12 88888.00 2007-07-20 22:48:57.375 201 12526.40 20.05 55408.12 88888.00 2007-07-20 22:48:57.500 201 12526.38 20.05 55408.12 88888.00 2007-07-20 22:48:57.625 201 12526.38 20.02 55408.15 88888.00 2007-07-20 22:48:57.750 201 12526.42 20.07 55408.18 88888.00 2007-07-20 22:48:57.875 201 12526.40 20.12 55408.18 88888.00 2007-07-20 22:48:58.000 201 12526.38 20.15 55408.15 88888.00 2007-07-20 22:48:58.125 201 12526.38 20.15 55408.20 88888.00 2007-07-20 22:48:58.250 201 12526.42 20.18 55408.18 88888.00 2007-07-20 22:48:58.375 201 12526.48 20.12 55408.15 88888.00 2007-07-20 22:48:58.500 201 12526.58 20.10 55408.18 88888.00 2007-07-20 22:48:58.625 201 12526.55 20.10 55408.12 88888.00 2007-07-20 22:48:58.750 201 12526.50 20.07 55408.12 88888.00 2007-07-20 22:48:58.875 201 12526.50 20.07 55408.12 88888.00 2007-07-20 22:48:59.000 201 12526.52 20.07 55408.12 88888.00 2007-07-20 22:48:59.125 201 12526.58 20.12 55408.12 88888.00 2007-07-20 22:48:59.250 201 12526.60 20.18 55408.20 88888.00 2007-07-20 22:48:59.375 201 12526.65 20.20 55408.22 88888.00 2007-07-20 22:48:59.500 201 12526.62 20.23 55408.22 88888.00 2007-07-20 22:48:59.625 201 12526.58 20.20 55408.22 88888.00 2007-07-20 22:48:59.750 201 12526.62 20.20 55408.22 88888.00 2007-07-20 22:48:59.875 201 12526.73 20.25 55408.25 88888.00 2007-07-20 22:49:00.000 201 12526.65 20.27 55408.22 88888.00 2007-07-20 22:49:00.125 201 12526.60 20.23 55408.22 88888.00 2007-07-20 22:49:00.250 201 12526.55 20.23 55408.25 88888.00 2007-07-20 22:49:00.375 201 12526.60 20.25 55408.22 88888.00 2007-07-20 22:49:00.500 201 12526.58 20.20 55408.22 88888.00 2007-07-20 22:49:00.625 201 12526.60 20.20 55408.22 88888.00 2007-07-20 22:49:00.750 201 12526.62 20.20 55408.25 88888.00 2007-07-20 22:49:00.875 201 12526.60 20.20 55408.22 88888.00 2007-07-20 22:49:01.000 201 12526.62 20.25 55408.20 88888.00 2007-07-20 22:49:01.125 201 12526.67 20.23 55408.22 88888.00 2007-07-20 22:49:01.250 201 12526.65 20.18 55408.28 88888.00 2007-07-20 22:49:01.375 201 12526.73 20.25 55408.28 88888.00 2007-07-20 22:49:01.500 201 12526.73 20.23 55408.28 88888.00 2007-07-20 22:49:01.625 201 12526.67 20.27 55408.30 88888.00 2007-07-20 22:49:01.750 201 12526.65 20.30 55408.30 88888.00 2007-07-20 22:49:01.875 201 12526.62 20.35 55408.30 88888.00 2007-07-20 22:49:02.000 201 12526.60 20.32 55408.28 88888.00 2007-07-20 22:49:02.125 201 12526.65 20.32 55408.30 88888.00 2007-07-20 22:49:02.250 201 12526.70 20.32 55408.35 88888.00 2007-07-20 22:49:02.375 201 12526.75 20.27 55408.35 88888.00 2007-07-20 22:49:02.500 201 12526.77 20.30 55408.30 88888.00 2007-07-20 22:49:02.625 201 12526.73 20.32 55408.28 88888.00 2007-07-20 22:49:02.750 201 12526.70 20.35 55408.28 88888.00 2007-07-20 22:49:02.875 201 12526.67 20.30 55408.28 88888.00 2007-07-20 22:49:03.000 201 12526.73 20.27 55408.30 88888.00 2007-07-20 22:49:03.125 201 12526.77 20.35 55408.32 88888.00 2007-07-20 22:49:03.250 201 12526.73 20.35 55408.35 88888.00 2007-07-20 22:49:03.375 201 12526.75 20.30 55408.35 88888.00 2007-07-20 22:49:03.500 201 12526.73 20.30 55408.35 88888.00 2007-07-20 22:49:03.625 201 12526.67 20.30 55408.32 88888.00 2007-07-20 22:49:03.750 201 12526.67 20.38 55408.38 88888.00 2007-07-20 22:49:03.875 201 12526.75 20.38 55408.40 88888.00 2007-07-20 22:49:04.000 201 12526.73 20.35 55408.38 88888.00 2007-07-20 22:49:04.125 201 12526.65 20.32 55408.35 88888.00 2007-07-20 22:49:04.250 201 12526.60 20.32 55408.38 88888.00 2007-07-20 22:49:04.375 201 12526.70 20.38 55408.38 88888.00 2007-07-20 22:49:04.500 201 12526.73 20.40 55408.38 88888.00 2007-07-20 22:49:04.625 201 12526.70 20.38 55408.38 88888.00 2007-07-20 22:49:04.750 201 12526.73 20.43 55408.40 88888.00 2007-07-20 22:49:04.875 201 12526.73 20.43 55408.40 88888.00 2007-07-20 22:49:05.000 201 12526.67 20.40 55408.40 88888.00 2007-07-20 22:49:05.125 201 12526.70 20.40 55408.40 88888.00 2007-07-20 22:49:05.250 201 12526.70 20.43 55408.43 88888.00 2007-07-20 22:49:05.375 201 12526.73 20.43 55408.40 88888.00 2007-07-20 22:49:05.500 201 12526.67 20.35 55408.38 88888.00 2007-07-20 22:49:05.625 201 12526.67 20.35 55408.38 88888.00 2007-07-20 22:49:05.750 201 12526.75 20.40 55408.43 88888.00 2007-07-20 22:49:05.875 201 12526.77 20.45 55408.43 88888.00 2007-07-20 22:49:06.000 201 12526.70 20.43 55408.40 88888.00 2007-07-20 22:49:06.125 201 12526.75 20.43 55408.43 88888.00 2007-07-20 22:49:06.250 201 12526.77 20.43 55408.43 88888.00 2007-07-20 22:49:06.375 201 12526.88 20.43 55408.43 88888.00 2007-07-20 22:49:06.500 201 12526.92 20.45 55408.43 88888.00 2007-07-20 22:49:06.625 201 12526.88 20.50 55408.47 88888.00 2007-07-20 22:49:06.750 201 12526.80 20.48 55408.43 88888.00 2007-07-20 22:49:06.875 201 12526.80 20.40 55408.43 88888.00 2007-07-20 22:49:07.000 201 12526.83 20.40 55408.40 88888.00 2007-07-20 22:49:07.125 201 12526.83 20.43 55408.45 88888.00 2007-07-20 22:49:07.250 201 12526.73 20.48 55408.45 88888.00 2007-07-20 22:49:07.375 201 12526.70 20.43 55408.43 88888.00 2007-07-20 22:49:07.500 201 12526.70 20.38 55408.40 88888.00 2007-07-20 22:49:07.625 201 12526.75 20.43 55408.43 88888.00 2007-07-20 22:49:07.750 201 12526.80 20.40 55408.45 88888.00 2007-07-20 22:49:07.875 201 12526.75 20.40 55408.45 88888.00 2007-07-20 22:49:08.000 201 12526.77 20.40 55408.47 88888.00 2007-07-20 22:49:08.125 201 12526.83 20.40 55408.47 88888.00 2007-07-20 22:49:08.250 201 12526.77 20.45 55408.47 88888.00 2007-07-20 22:49:08.375 201 12526.80 20.48 55408.50 88888.00 2007-07-20 22:49:08.500 201 12526.77 20.48 55408.50 88888.00 2007-07-20 22:49:08.625 201 12526.73 20.43 55408.50 88888.00 2007-07-20 22:49:08.750 201 12526.75 20.45 55408.50 88888.00 2007-07-20 22:49:08.875 201 12526.80 20.50 55408.50 88888.00 2007-07-20 22:49:09.000 201 12526.80 20.50 55408.47 88888.00 2007-07-20 22:49:09.125 201 12526.77 20.48 55408.50 88888.00 2007-07-20 22:49:09.250 201 12526.75 20.52 55408.53 88888.00 2007-07-20 22:49:09.375 201 12526.75 20.55 55408.53 88888.00 2007-07-20 22:49:09.500 201 12526.73 20.48 55408.47 88888.00 2007-07-20 22:49:09.625 201 12526.73 20.45 55408.50 88888.00 2007-07-20 22:49:09.750 201 12526.77 20.48 55408.53 88888.00 2007-07-20 22:49:09.875 201 12526.85 20.52 55408.53 88888.00 2007-07-20 22:49:10.000 201 12526.85 20.48 55408.50 88888.00 2007-07-20 22:49:10.125 201 12526.80 20.40 55408.50 88888.00 2007-07-20 22:49:10.250 201 12526.75 20.40 55408.55 88888.00 2007-07-20 22:49:10.375 201 12526.77 20.48 55408.57 88888.00 2007-07-20 22:49:10.500 201 12526.80 20.45 55408.60 88888.00 2007-07-20 22:49:10.625 201 12526.85 20.52 55408.60 88888.00 2007-07-20 22:49:10.750 201 12526.80 20.57 55408.57 88888.00 2007-07-20 22:49:10.875 201 12526.83 20.48 55408.57 88888.00 2007-07-20 22:49:11.000 201 12526.88 20.48 55408.57 88888.00 2007-07-20 22:49:11.125 201 12526.88 20.43 55408.55 88888.00 2007-07-20 22:49:11.250 201 12526.77 20.45 55408.57 88888.00 2007-07-20 22:49:11.375 201 12526.73 20.50 55408.57 88888.00 2007-07-20 22:49:11.500 201 12526.67 20.48 55408.55 88888.00 2007-07-20 22:49:11.625 201 12526.70 20.40 55408.55 88888.00 2007-07-20 22:49:11.750 201 12526.77 20.48 55408.60 88888.00 2007-07-20 22:49:11.875 201 12526.85 20.55 55408.62 88888.00 2007-07-20 22:49:12.000 201 12526.75 20.48 55408.60 88888.00 2007-07-20 22:49:12.125 201 12526.62 20.45 55408.62 88888.00 2007-07-20 22:49:12.250 201 12526.62 20.43 55408.65 88888.00 2007-07-20 22:49:12.375 201 12526.73 20.52 55408.65 88888.00 2007-07-20 22:49:12.500 201 12526.70 20.52 55408.65 88888.00 2007-07-20 22:49:12.625 201 12526.70 20.45 55408.62 88888.00 2007-07-20 22:49:12.750 201 12526.73 20.45 55408.65 88888.00 2007-07-20 22:49:12.875 201 12526.73 20.48 55408.68 88888.00 2007-07-20 22:49:13.000 201 12526.62 20.43 55408.65 88888.00 2007-07-20 22:49:13.125 201 12526.60 20.43 55408.65 88888.00 2007-07-20 22:49:13.250 201 12526.67 20.40 55408.70 88888.00 2007-07-20 22:49:13.375 201 12526.70 20.45 55408.70 88888.00 2007-07-20 22:49:13.500 201 12526.73 20.48 55408.70 88888.00 2007-07-20 22:49:13.625 201 12526.73 20.50 55408.72 88888.00 2007-07-20 22:49:13.750 201 12526.65 20.52 55408.72 88888.00 2007-07-20 22:49:13.875 201 12526.62 20.43 55408.70 88888.00 2007-07-20 22:49:14.000 201 12526.70 20.48 55408.70 88888.00 2007-07-20 22:49:14.125 201 12526.65 20.45 55408.70 88888.00 2007-07-20 22:49:14.250 201 12526.55 20.45 55408.72 88888.00 2007-07-20 22:49:14.375 201 12526.58 20.43 55408.72 88888.00 2007-07-20 22:49:14.500 201 12526.58 20.40 55408.72 88888.00 2007-07-20 22:49:14.625 201 12526.60 20.50 55408.75 88888.00 2007-07-20 22:49:14.750 201 12526.60 20.48 55408.72 88888.00 2007-07-20 22:49:14.875 201 12526.58 20.45 55408.70 88888.00 2007-07-20 22:49:15.000 201 12526.62 20.48 55408.75 88888.00 2007-07-20 22:49:15.125 201 12526.62 20.48 55408.75 88888.00 2007-07-20 22:49:15.250 201 12526.52 20.38 55408.78 88888.00 2007-07-20 22:49:15.375 201 12526.60 20.45 55408.80 88888.00 2007-07-20 22:49:15.500 201 12526.62 20.45 55408.82 88888.00 2007-07-20 22:49:15.625 201 12526.62 20.43 55408.82 88888.00 2007-07-20 22:49:15.750 201 12526.60 20.45 55408.82 88888.00 2007-07-20 22:49:15.875 201 12526.60 20.52 55408.85 88888.00 2007-07-20 22:49:16.000 201 12526.52 20.48 55408.80 88888.00 2007-07-20 22:49:16.125 201 12526.50 20.45 55408.78 88888.00 2007-07-20 22:49:16.250 201 12526.50 20.40 55408.78 88888.00 2007-07-20 22:49:16.375 201 12526.45 20.43 55408.80 88888.00 2007-07-20 22:49:16.500 201 12526.45 20.43 55408.82 88888.00 2007-07-20 22:49:16.625 201 12526.50 20.43 55408.80 88888.00 2007-07-20 22:49:16.750 201 12526.55 20.45 55408.80 88888.00 2007-07-20 22:49:16.875 201 12526.48 20.43 55408.80 88888.00 2007-07-20 22:49:17.000 201 12526.48 20.40 55408.80 88888.00 2007-07-20 22:49:17.125 201 12526.45 20.43 55408.82 88888.00 2007-07-20 22:49:17.250 201 12526.40 20.40 55408.80 88888.00 2007-07-20 22:49:17.375 201 12526.45 20.38 55408.82 88888.00 2007-07-20 22:49:17.500 201 12526.38 20.35 55408.82 88888.00 2007-07-20 22:49:17.625 201 12526.35 20.35 55408.82 88888.00 2007-07-20 22:49:17.750 201 12526.42 20.38 55408.85 88888.00 2007-07-20 22:49:17.875 201 12526.45 20.38 55408.88 88888.00 2007-07-20 22:49:18.000 201 12526.42 20.35 55408.88 88888.00 2007-07-20 22:49:18.125 201 12526.40 20.38 55408.88 88888.00 2007-07-20 22:49:18.250 201 12526.40 20.35 55408.90 88888.00 2007-07-20 22:49:18.375 201 12526.40 20.32 55408.88 88888.00 2007-07-20 22:49:18.500 201 12526.40 20.35 55408.90 88888.00 2007-07-20 22:49:18.625 201 12526.40 20.38 55408.93 88888.00 2007-07-20 22:49:18.750 201 12526.40 20.35 55408.95 88888.00 2007-07-20 22:49:18.875 201 12526.40 20.38 55408.93 88888.00 2007-07-20 22:49:19.000 201 12526.35 20.35 55408.90 88888.00 2007-07-20 22:49:19.125 201 12526.33 20.35 55408.93 88888.00 2007-07-20 22:49:19.250 201 12526.33 20.27 55408.93 88888.00 2007-07-20 22:49:19.375 201 12526.25 20.25 55408.93 88888.00 2007-07-20 22:49:19.500 201 12526.23 20.30 55408.93 88888.00 2007-07-20 22:49:19.625 201 12526.27 20.32 55408.95 88888.00 2007-07-20 22:49:19.750 201 12526.20 20.30 55408.95 88888.00 2007-07-20 22:49:19.875 201 12526.17 20.27 55408.95 88888.00 2007-07-20 22:49:20.000 201 12526.17 20.27 55408.97 88888.00 2007-07-20 22:49:20.125 201 12526.20 20.27 55408.97 88888.00 2007-07-20 22:49:20.250 201 12526.10 20.27 55408.95 88888.00 2007-07-20 22:49:20.375 201 12526.02 20.27 55408.95 88888.00 2007-07-20 22:49:20.500 201 12525.98 20.27 55408.97 88888.00 2007-07-20 22:49:20.625 201 12526.00 20.25 55408.97 88888.00 2007-07-20 22:49:20.750 201 12526.00 20.23 55408.97 88888.00 2007-07-20 22:49:20.875 201 12525.98 20.25 55409.03 88888.00 2007-07-20 22:49:21.000 201 12526.02 20.23 55409.03 88888.00 2007-07-20 22:49:21.125 201 12526.05 20.23 55409.03 88888.00 2007-07-20 22:49:21.250 201 12526.08 20.20 55409.05 88888.00 2007-07-20 22:49:21.375 201 12526.10 20.25 55409.07 88888.00 2007-07-20 22:49:21.500 201 12526.10 20.23 55409.07 88888.00 2007-07-20 22:49:21.625 201 12526.05 20.18 55409.10 88888.00 2007-07-20 22:49:21.750 201 12526.08 20.18 55409.12 88888.00 2007-07-20 22:49:21.875 201 12526.08 20.23 55409.15 88888.00 2007-07-20 22:49:22.000 201 12526.00 20.23 55409.12 88888.00 2007-07-20 22:49:22.125 201 12526.02 20.20 55409.15 88888.00 2007-07-20 22:49:22.250 201 12526.05 20.23 55409.15 88888.00 2007-07-20 22:49:22.375 201 12526.08 20.18 55409.12 88888.00 2007-07-20 22:49:22.500 201 12526.00 20.18 55409.15 88888.00 2007-07-20 22:49:22.625 201 12525.95 20.12 55409.12 88888.00 2007-07-20 22:49:22.750 201 12525.95 20.18 55409.15 88888.00 2007-07-20 22:49:22.875 201 12526.00 20.20 55409.15 88888.00 2007-07-20 22:49:23.000 201 12526.02 20.20 55409.18 88888.00 2007-07-20 22:49:23.125 201 12525.95 20.12 55409.15 88888.00 2007-07-20 22:49:23.250 201 12525.83 20.12 55409.15 88888.00 2007-07-20 22:49:23.375 201 12525.85 20.23 55409.18 88888.00 2007-07-20 22:49:23.500 201 12525.90 20.18 55409.20 88888.00 2007-07-20 22:49:23.625 201 12525.95 20.15 55409.22 88888.00 2007-07-20 22:49:23.750 201 12525.95 20.15 55409.18 88888.00 2007-07-20 22:49:23.875 201 12525.90 20.15 55409.15 88888.00 2007-07-20 22:49:24.000 201 12525.85 20.12 55409.15 88888.00 2007-07-20 22:49:24.125 201 12525.77 20.12 55409.20 88888.00 2007-07-20 22:49:24.250 201 12525.80 20.15 55409.22 88888.00 2007-07-20 22:49:24.375 201 12525.85 20.10 55409.20 88888.00 2007-07-20 22:49:24.500 201 12525.88 20.10 55409.20 88888.00 2007-07-20 22:49:24.625 201 12525.83 20.07 55409.22 88888.00 2007-07-20 22:49:24.750 201 12525.90 20.12 55409.22 88888.00 2007-07-20 22:49:24.875 201 12525.92 20.12 55409.25 88888.00 2007-07-20 22:49:25.000 201 12525.85 20.10 55409.20 88888.00 2007-07-20 22:49:25.125 201 12525.80 20.07 55409.20 88888.00 2007-07-20 22:49:25.250 201 12525.77 20.05 55409.22 88888.00 2007-07-20 22:49:25.375 201 12525.73 20.05 55409.22 88888.00 2007-07-20 22:49:25.500 201 12525.62 20.05 55409.20 88888.00 2007-07-20 22:49:25.625 201 12525.62 20.07 55409.25 88888.00 2007-07-20 22:49:25.750 201 12525.60 20.05 55409.25 88888.00 2007-07-20 22:49:25.875 201 12525.62 20.07 55409.28 88888.00 2007-07-20 22:49:26.000 201 12525.65 20.05 55409.30 88888.00 2007-07-20 22:49:26.125 201 12525.62 20.05 55409.30 88888.00 2007-07-20 22:49:26.250 201 12525.60 20.05 55409.30 88888.00 2007-07-20 22:49:26.375 201 12525.67 20.12 55409.32 88888.00 2007-07-20 22:49:26.500 201 12525.65 20.02 55409.32 88888.00 2007-07-20 22:49:26.625 201 12525.58 20.00 55409.32 88888.00 2007-07-20 22:49:26.750 201 12525.58 20.02 55409.35 88888.00 2007-07-20 22:49:26.875 201 12525.67 20.02 55409.32 88888.00 2007-07-20 22:49:27.000 201 12525.70 20.00 55409.32 88888.00 2007-07-20 22:49:27.125 201 12525.67 20.02 55409.32 88888.00 2007-07-20 22:49:27.250 201 12525.65 20.02 55409.35 88888.00 2007-07-20 22:49:27.375 201 12525.60 20.02 55409.40 88888.00 2007-07-20 22:49:27.500 201 12525.60 20.02 55409.40 88888.00 2007-07-20 22:49:27.625 201 12525.60 20.02 55409.38 88888.00 2007-07-20 22:49:27.750 201 12525.55 20.02 55409.35 88888.00 2007-07-20 22:49:27.875 201 12525.52 20.02 55409.35 88888.00 2007-07-20 22:49:28.000 201 12525.55 20.05 55409.38 88888.00 2007-07-20 22:49:28.125 201 12525.55 20.02 55409.43 88888.00 2007-07-20 22:49:28.250 201 12525.48 20.02 55409.43 88888.00 2007-07-20 22:49:28.375 201 12525.55 20.07 55409.47 88888.00 2007-07-20 22:49:28.500 201 12525.55 20.02 55409.45 88888.00 2007-07-20 22:49:28.625 201 12525.50 20.00 55409.43 88888.00 2007-07-20 22:49:28.750 201 12525.52 20.00 55409.40 88888.00 2007-07-20 22:49:28.875 201 12525.52 20.02 55409.43 88888.00 2007-07-20 22:49:29.000 201 12525.50 20.02 55409.45 88888.00 2007-07-20 22:49:29.125 201 12525.52 20.02 55409.50 88888.00 2007-07-20 22:49:29.250 201 12525.45 19.95 55409.45 88888.00 2007-07-20 22:49:29.375 201 12525.45 19.95 55409.43 88888.00 2007-07-20 22:49:29.500 201 12525.45 20.00 55409.50 88888.00 2007-07-20 22:49:29.625 201 12525.48 20.05 55409.53 88888.00 2007-07-20 22:49:29.750 201 12525.55 20.05 55409.50 88888.00 2007-07-20 22:49:29.875 201 12525.52 20.02 55409.47 88888.00 2007-07-20 22:49:30.000 201 12525.48 19.95 55409.47 88888.00 2007-07-20 22:49:30.125 201 12525.42 19.93 55409.50 88888.00 2007-07-20 22:49:30.250 201 12525.45 19.98 55409.55 88888.00 2007-07-20 22:49:30.375 201 12525.50 19.98 55409.53 88888.00 2007-07-20 22:49:30.500 201 12525.45 20.00 55409.53 88888.00 2007-07-20 22:49:30.625 201 12525.38 19.95 55409.57 88888.00 2007-07-20 22:49:30.750 201 12525.33 19.98 55409.57 88888.00 2007-07-20 22:49:30.875 201 12525.35 20.00 55409.57 88888.00 2007-07-20 22:49:31.000 201 12525.33 20.02 55409.57 88888.00 2007-07-20 22:49:31.125 201 12525.40 20.00 55409.57 88888.00 2007-07-20 22:49:31.250 201 12525.33 19.95 55409.55 88888.00 2007-07-20 22:49:31.375 201 12525.27 19.93 55409.55 88888.00 2007-07-20 22:49:31.500 201 12525.33 19.98 55409.57 88888.00 2007-07-20 22:49:31.625 201 12525.33 20.00 55409.60 88888.00 2007-07-20 22:49:31.750 201 12525.30 19.98 55409.60 88888.00 2007-07-20 22:49:31.875 201 12525.30 20.00 55409.62 88888.00 2007-07-20 22:49:32.000 201 12525.23 20.00 55409.62 88888.00 2007-07-20 22:49:32.125 201 12525.20 19.95 55409.65 88888.00 2007-07-20 22:49:32.250 201 12525.25 19.95 55409.62 88888.00 2007-07-20 22:49:32.375 201 12525.25 19.95 55409.65 88888.00 2007-07-20 22:49:32.500 201 12525.17 19.93 55409.62 88888.00 2007-07-20 22:49:32.625 201 12525.23 19.95 55409.62 88888.00 2007-07-20 22:49:32.750 201 12525.23 19.90 55409.60 88888.00 2007-07-20 22:49:32.875 201 12525.27 19.88 55409.60 88888.00 2007-07-20 22:49:33.000 201 12525.30 19.88 55409.60 88888.00 2007-07-20 22:49:33.125 201 12525.23 19.90 55409.60 88888.00 2007-07-20 22:49:33.250 201 12525.17 19.95 55409.65 88888.00 2007-07-20 22:49:33.375 201 12525.17 19.95 55409.65 88888.00 2007-07-20 22:49:33.500 201 12525.12 19.93 55409.65 88888.00 2007-07-20 22:49:33.625 201 12525.15 19.90 55409.65 88888.00 2007-07-20 22:49:33.750 201 12525.15 19.93 55409.65 88888.00 2007-07-20 22:49:33.875 201 12525.08 19.90 55409.68 88888.00 2007-07-20 22:49:34.000 201 12525.08 19.93 55409.68 88888.00 2007-07-20 22:49:34.125 201 12525.10 19.95 55409.68 88888.00 2007-07-20 22:49:34.250 201 12525.08 19.90 55409.70 88888.00 2007-07-20 22:49:34.375 201 12525.08 19.88 55409.70 88888.00 2007-07-20 22:49:34.500 201 12525.10 19.88 55409.75 88888.00 2007-07-20 22:49:34.625 201 12525.10 19.88 55409.78 88888.00 2007-07-20 22:49:34.750 201 12525.05 19.88 55409.75 88888.00 2007-07-20 22:49:34.875 201 12525.00 19.93 55409.72 88888.00 2007-07-20 22:49:35.000 201 12525.02 19.88 55409.70 88888.00 2007-07-20 22:49:35.125 201 12524.98 19.85 55409.72 88888.00 2007-07-20 22:49:35.250 201 12524.95 19.90 55409.78 88888.00 2007-07-20 22:49:35.375 201 12525.00 19.93 55409.80 88888.00 2007-07-20 22:49:35.500 201 12524.98 19.90 55409.80 88888.00 2007-07-20 22:49:35.625 201 12524.92 19.88 55409.78 88888.00 2007-07-20 22:49:35.750 201 12524.90 19.90 55409.78 88888.00 2007-07-20 22:49:35.875 201 12524.90 19.88 55409.75 88888.00 2007-07-20 22:49:36.000 201 12524.95 19.90 55409.75 88888.00 2007-07-20 22:49:36.125 201 12525.00 19.93 55409.80 88888.00 2007-07-20 22:49:36.250 201 12524.92 19.85 55409.80 88888.00 2007-07-20 22:49:36.375 201 12524.88 19.85 55409.80 88888.00 2007-07-20 22:49:36.500 201 12524.83 19.90 55409.78 88888.00 2007-07-20 22:49:36.625 201 12524.80 19.90 55409.78 88888.00 2007-07-20 22:49:36.750 201 12524.70 19.82 55409.80 88888.00 2007-07-20 22:49:36.875 201 12524.70 19.77 55409.80 88888.00 2007-07-20 22:49:37.000 201 12524.75 19.75 55409.82 88888.00 2007-07-20 22:49:37.125 201 12524.77 19.82 55409.82 88888.00 2007-07-20 22:49:37.250 201 12524.77 19.90 55409.85 88888.00 2007-07-20 22:49:37.375 201 12524.77 19.95 55409.88 88888.00 2007-07-20 22:49:37.500 201 12524.75 19.88 55409.88 88888.00 2007-07-20 22:49:37.625 201 12524.75 19.85 55409.85 88888.00 2007-07-20 22:49:37.750 201 12524.70 19.85 55409.85 88888.00 2007-07-20 22:49:37.875 201 12524.65 19.88 55409.88 88888.00 2007-07-20 22:49:38.000 201 12524.67 19.88 55409.88 88888.00 2007-07-20 22:49:38.125 201 12524.62 19.85 55409.88 88888.00 2007-07-20 22:49:38.250 201 12524.60 19.80 55409.88 88888.00 2007-07-20 22:49:38.375 201 12524.62 19.77 55409.88 88888.00 2007-07-20 22:49:38.500 201 12524.62 19.77 55409.93 88888.00 2007-07-20 22:49:38.625 201 12524.58 19.80 55409.93 88888.00 2007-07-20 22:49:38.750 201 12524.58 19.88 55409.95 88888.00 2007-07-20 22:49:38.875 201 12524.65 19.90 55409.97 88888.00 2007-07-20 22:49:39.000 201 12524.60 19.90 55409.93 88888.00 2007-07-20 22:49:39.125 201 12524.48 19.85 55409.93 88888.00 2007-07-20 22:49:39.250 201 12524.48 19.77 55409.90 88888.00 2007-07-20 22:49:39.375 201 12524.55 19.80 55409.95 88888.00 2007-07-20 22:49:39.500 201 12524.60 19.90 55409.93 88888.00 2007-07-20 22:49:39.625 201 12524.55 19.88 55409.93 88888.00 2007-07-20 22:49:39.750 201 12524.50 19.80 55409.95 88888.00 2007-07-20 22:49:39.875 201 12524.48 19.88 55409.97 88888.00 2007-07-20 22:49:40.000 201 12524.55 19.93 55410.00 88888.00 2007-07-20 22:49:40.125 201 12524.48 19.85 55409.95 88888.00 2007-07-20 22:49:40.250 201 12524.33 19.77 55409.97 88888.00 2007-07-20 22:49:40.375 201 12524.35 19.77 55409.97 88888.00 2007-07-20 22:49:40.500 201 12524.45 19.75 55409.97 88888.00 2007-07-20 22:49:40.625 201 12524.45 19.77 55409.95 88888.00 2007-07-20 22:49:40.750 201 12524.45 19.80 55409.97 88888.00 2007-07-20 22:49:40.875 201 12524.42 19.85 55410.03 88888.00 2007-07-20 22:49:41.000 201 12524.45 19.80 55409.97 88888.00 2007-07-20 22:49:41.125 201 12524.40 19.77 55410.00 88888.00 2007-07-20 22:49:41.250 201 12524.33 19.77 55410.05 88888.00 2007-07-20 22:49:41.375 201 12524.35 19.80 55410.03 88888.00 2007-07-20 22:49:41.500 201 12524.35 19.80 55410.03 88888.00 2007-07-20 22:49:41.625 201 12524.38 19.82 55410.07 88888.00 2007-07-20 22:49:41.750 201 12524.35 19.85 55410.07 88888.00 2007-07-20 22:49:41.875 201 12524.40 19.85 55410.05 88888.00 2007-07-20 22:49:42.000 201 12524.42 19.85 55410.05 88888.00 2007-07-20 22:49:42.125 201 12524.38 19.85 55410.07 88888.00 2007-07-20 22:49:42.250 201 12524.35 19.82 55410.07 88888.00 2007-07-20 22:49:42.375 201 12524.38 19.82 55410.05 88888.00 2007-07-20 22:49:42.500 201 12524.25 19.77 55410.05 88888.00 2007-07-20 22:49:42.625 201 12524.25 19.77 55410.07 88888.00 2007-07-20 22:49:42.750 201 12524.25 19.82 55410.07 88888.00 2007-07-20 22:49:42.875 201 12524.23 19.82 55410.07 88888.00 2007-07-20 22:49:43.000 201 12524.23 19.80 55410.07 88888.00 2007-07-20 22:49:43.125 201 12524.17 19.80 55410.12 88888.00 2007-07-20 22:49:43.250 201 12524.15 19.80 55410.10 88888.00 2007-07-20 22:49:43.375 201 12524.17 19.80 55410.10 88888.00 2007-07-20 22:49:43.500 201 12524.08 19.75 55410.10 88888.00 2007-07-20 22:49:43.625 201 12524.00 19.70 55410.07 88888.00 2007-07-20 22:49:43.750 201 12524.02 19.73 55410.10 88888.00 2007-07-20 22:49:43.875 201 12524.02 19.75 55410.15 88888.00 2007-07-20 22:49:44.000 201 12524.05 19.75 55410.10 88888.00 2007-07-20 22:49:44.125 201 12524.02 19.75 55410.10 88888.00 2007-07-20 22:49:44.250 201 12524.00 19.77 55410.12 88888.00 2007-07-20 22:49:44.375 201 12523.98 19.73 55410.15 88888.00 2007-07-20 22:49:44.500 201 12523.98 19.75 55410.15 88888.00 2007-07-20 22:49:44.625 201 12524.02 19.82 55410.18 88888.00 2007-07-20 22:49:44.750 201 12524.02 19.73 55410.18 88888.00 2007-07-20 22:49:44.875 201 12523.98 19.68 55410.15 88888.00 2007-07-20 22:49:45.000 201 12523.92 19.70 55410.18 88888.00 2007-07-20 22:49:45.125 201 12523.88 19.75 55410.22 88888.00 2007-07-20 22:49:45.250 201 12523.92 19.77 55410.22 88888.00 2007-07-20 22:49:45.375 201 12523.95 19.77 55410.22 88888.00 2007-07-20 22:49:45.500 201 12523.92 19.73 55410.22 88888.00 2007-07-20 22:49:45.625 201 12523.98 19.77 55410.22 88888.00 2007-07-20 22:49:45.750 201 12523.95 19.80 55410.22 88888.00 2007-07-20 22:49:45.875 201 12523.88 19.77 55410.22 88888.00 2007-07-20 22:49:46.000 201 12523.85 19.73 55410.20 88888.00 2007-07-20 22:49:46.125 201 12523.83 19.73 55410.22 88888.00 2007-07-20 22:49:46.250 201 12523.85 19.73 55410.25 88888.00 2007-07-20 22:49:46.375 201 12523.88 19.75 55410.28 88888.00 2007-07-20 22:49:46.500 201 12523.83 19.73 55410.25 88888.00 2007-07-20 22:49:46.625 201 12523.77 19.75 55410.25 88888.00 2007-07-20 22:49:46.750 201 12523.75 19.70 55410.28 88888.00 2007-07-20 22:49:46.875 201 12523.75 19.70 55410.25 88888.00 2007-07-20 22:49:47.000 201 12523.75 19.68 55410.25 88888.00 2007-07-20 22:49:47.125 201 12523.75 19.68 55410.30 88888.00 2007-07-20 22:49:47.250 201 12523.65 19.60 55410.25 88888.00 2007-07-20 22:49:47.375 201 12523.67 19.60 55410.22 88888.00 2007-07-20 22:49:47.500 201 12523.77 19.70 55410.28 88888.00 2007-07-20 22:49:47.625 201 12523.88 19.75 55410.35 88888.00 2007-07-20 22:49:47.750 201 12523.85 19.77 55410.32 88888.00 2007-07-20 22:49:47.875 201 12523.83 19.73 55410.32 88888.00 2007-07-20 22:49:48.000 201 12523.88 19.73 55410.35 88888.00 2007-07-20 22:49:48.125 201 12523.77 19.73 55410.35 88888.00 2007-07-20 22:49:48.250 201 12523.65 19.68 55410.35 88888.00 2007-07-20 22:49:48.375 201 12523.75 19.68 55410.35 88888.00 2007-07-20 22:49:48.500 201 12523.77 19.70 55410.35 88888.00 2007-07-20 22:49:48.625 201 12523.85 19.73 55410.32 88888.00 2007-07-20 22:49:48.750 201 12523.83 19.73 55410.35 88888.00 2007-07-20 22:49:48.875 201 12523.70 19.65 55410.32 88888.00 2007-07-20 22:49:49.000 201 12523.65 19.65 55410.32 88888.00 2007-07-20 22:49:49.125 201 12523.60 19.62 55410.35 88888.00 2007-07-20 22:49:49.250 201 12523.55 19.60 55410.38 88888.00 2007-07-20 22:49:49.375 201 12523.62 19.65 55410.38 88888.00 2007-07-20 22:49:49.500 201 12523.62 19.62 55410.35 88888.00 2007-07-20 22:49:49.625 201 12523.60 19.62 55410.35 88888.00 2007-07-20 22:49:49.750 201 12523.60 19.68 55410.32 88888.00 2007-07-20 22:49:49.875 201 12523.60 19.65 55410.38 88888.00 2007-07-20 22:49:50.000 201 12523.55 19.65 55410.38 88888.00 2007-07-20 22:49:50.125 201 12523.58 19.65 55410.40 88888.00 2007-07-20 22:49:50.250 201 12523.58 19.62 55410.40 88888.00 2007-07-20 22:49:50.375 201 12523.60 19.65 55410.43 88888.00 2007-07-20 22:49:50.500 201 12523.60 19.68 55410.45 88888.00 2007-07-20 22:49:50.625 201 12523.50 19.68 55410.43 88888.00 2007-07-20 22:49:50.750 201 12523.40 19.65 55410.40 88888.00 2007-07-20 22:49:50.875 201 12523.45 19.65 55410.43 88888.00 2007-07-20 22:49:51.000 201 12523.52 19.65 55410.45 88888.00 2007-07-20 22:49:51.125 201 12523.50 19.68 55410.45 88888.00 2007-07-20 22:49:51.250 201 12523.48 19.60 55410.47 88888.00 2007-07-20 22:49:51.375 201 12523.52 19.65 55410.47 88888.00 2007-07-20 22:49:51.500 201 12523.45 19.68 55410.47 88888.00 2007-07-20 22:49:51.625 201 12523.50 19.70 55410.50 88888.00 2007-07-20 22:49:51.750 201 12523.45 19.65 55410.50 88888.00 2007-07-20 22:49:51.875 201 12523.40 19.68 55410.50 88888.00 2007-07-20 22:49:52.000 201 12523.40 19.70 55410.50 88888.00 2007-07-20 22:49:52.125 201 12523.33 19.65 55410.50 88888.00 2007-07-20 22:49:52.250 201 12523.33 19.65 55410.50 88888.00 2007-07-20 22:49:52.375 201 12523.38 19.68 55410.47 88888.00 2007-07-20 22:49:52.500 201 12523.30 19.68 55410.45 88888.00 2007-07-20 22:49:52.625 201 12523.30 19.65 55410.45 88888.00 2007-07-20 22:49:52.750 201 12523.30 19.68 55410.50 88888.00 2007-07-20 22:49:52.875 201 12523.25 19.73 55410.53 88888.00 2007-07-20 22:49:53.000 201 12523.27 19.75 55410.53 88888.00 2007-07-20 22:49:53.125 201 12523.38 19.68 55410.55 88888.00 2007-07-20 22:49:53.250 201 12523.27 19.60 55410.57 88888.00 2007-07-20 22:49:53.375 201 12523.27 19.60 55410.55 88888.00 2007-07-20 22:49:53.500 201 12523.25 19.60 55410.55 88888.00 2007-07-20 22:49:53.625 201 12523.25 19.65 55410.55 88888.00 2007-07-20 22:49:53.750 201 12523.20 19.70 55410.57 88888.00 2007-07-20 22:49:53.875 201 12523.23 19.68 55410.60 88888.00 2007-07-20 22:49:54.000 201 12523.23 19.60 55410.57 88888.00 2007-07-20 22:49:54.125 201 12523.23 19.62 55410.60 88888.00 2007-07-20 22:49:54.250 201 12523.12 19.62 55410.57 88888.00 2007-07-20 22:49:54.375 201 12523.23 19.62 55410.60 88888.00 2007-07-20 22:49:54.500 201 12523.27 19.55 55410.57 88888.00 2007-07-20 22:49:54.625 201 12523.23 19.55 55410.60 88888.00 2007-07-20 22:49:54.750 201 12523.23 19.62 55410.62 88888.00 2007-07-20 22:49:54.875 201 12523.25 19.68 55410.65 88888.00 2007-07-20 22:49:55.000 201 12523.25 19.62 55410.62 88888.00 2007-07-20 22:49:55.125 201 12523.23 19.60 55410.65 88888.00 2007-07-20 22:49:55.250 201 12523.23 19.68 55410.65 88888.00 2007-07-20 22:49:55.375 201 12523.30 19.68 55410.62 88888.00 2007-07-20 22:49:55.500 201 12523.20 19.62 55410.60 88888.00 2007-07-20 22:49:55.625 201 12523.17 19.62 55410.60 88888.00 2007-07-20 22:49:55.750 201 12523.20 19.60 55410.62 88888.00 2007-07-20 22:49:55.875 201 12523.23 19.62 55410.60 88888.00 2007-07-20 22:49:56.000 201 12523.17 19.65 55410.62 88888.00 2007-07-20 22:49:56.125 201 12523.23 19.65 55410.65 88888.00 2007-07-20 22:49:56.250 201 12523.15 19.62 55410.65 88888.00 2007-07-20 22:49:56.375 201 12523.17 19.60 55410.62 88888.00 2007-07-20 22:49:56.500 201 12523.25 19.65 55410.65 88888.00 2007-07-20 22:49:56.625 201 12523.33 19.70 55410.68 88888.00 2007-07-20 22:49:56.750 201 12523.27 19.70 55410.68 88888.00 2007-07-20 22:49:56.875 201 12523.20 19.62 55410.68 88888.00 2007-07-20 22:49:57.000 201 12523.12 19.65 55410.68 88888.00 2007-07-20 22:49:57.125 201 12523.17 19.70 55410.68 88888.00 2007-07-20 22:49:57.250 201 12523.12 19.62 55410.65 88888.00 2007-07-20 22:49:57.375 201 12523.15 19.65 55410.68 88888.00 2007-07-20 22:49:57.500 201 12523.08 19.60 55410.65 88888.00 2007-07-20 22:49:57.625 201 12523.05 19.55 55410.68 88888.00 2007-07-20 22:49:57.750 201 12523.02 19.62 55410.68 88888.00 2007-07-20 22:49:57.875 201 12523.00 19.68 55410.68 88888.00 2007-07-20 22:49:58.000 201 12523.02 19.62 55410.68 88888.00 2007-07-20 22:49:58.125 201 12523.08 19.65 55410.70 88888.00 2007-07-20 22:49:58.250 201 12523.15 19.68 55410.70 88888.00 2007-07-20 22:49:58.375 201 12523.15 19.62 55410.70 88888.00 2007-07-20 22:49:58.500 201 12523.08 19.65 55410.68 88888.00 2007-07-20 22:49:58.625 201 12523.05 19.62 55410.70 88888.00 2007-07-20 22:49:58.750 201 12523.05 19.68 55410.70 88888.00 2007-07-20 22:49:58.875 201 12523.05 19.68 55410.72 88888.00 2007-07-20 22:49:59.000 201 12523.00 19.65 55410.70 88888.00 2007-07-20 22:49:59.125 201 12522.95 19.65 55410.75 88888.00 2007-07-20 22:49:59.250 201 12522.95 19.62 55410.75 88888.00 2007-07-20 22:49:59.375 201 12522.92 19.68 55410.75 88888.00 2007-07-20 22:49:59.500 201 12522.92 19.70 55410.80 88888.00 2007-07-20 22:49:59.625 201 12522.92 19.60 55410.75 88888.00 2007-07-20 22:49:59.750 201 12522.98 19.55 55410.72 88888.00 2007-07-20 22:49:59.875 201 12523.00 19.65 55410.78 88888.00 2007-07-20 22:50:00.000 201 12522.98 19.68 55410.78 88888.00 2007-07-20 22:50:00.125 201 12522.95 19.68 55410.78 88888.00 2007-07-20 22:50:00.250 201 12522.95 19.70 55410.75 88888.00 2007-07-20 22:50:00.375 201 12523.00 19.65 55410.75 88888.00 2007-07-20 22:50:00.500 201 12523.02 19.65 55410.78 88888.00 2007-07-20 22:50:00.625 201 12522.98 19.62 55410.75 88888.00 2007-07-20 22:50:00.750 201 12522.90 19.62 55410.75 88888.00 2007-07-20 22:50:00.875 201 12522.83 19.60 55410.75 88888.00 2007-07-20 22:50:01.000 201 12522.77 19.57 55410.72 88888.00 2007-07-20 22:50:01.125 201 12522.88 19.60 55410.75 88888.00 2007-07-20 22:50:01.250 201 12522.92 19.65 55410.78 88888.00 2007-07-20 22:50:01.375 201 12522.88 19.60 55410.78 88888.00 2007-07-20 22:50:01.500 201 12522.85 19.65 55410.80 88888.00 2007-07-20 22:50:01.625 201 12522.83 19.65 55410.80 88888.00 2007-07-20 22:50:01.750 201 12522.83 19.62 55410.78 88888.00 2007-07-20 22:50:01.875 201 12522.90 19.70 55410.80 88888.00 2007-07-20 22:50:02.000 201 12522.90 19.70 55410.80 88888.00 2007-07-20 22:50:02.125 201 12522.85 19.68 55410.78 88888.00 2007-07-20 22:50:02.250 201 12522.77 19.65 55410.78 88888.00 2007-07-20 22:50:02.375 201 12522.70 19.60 55410.75 88888.00 2007-07-20 22:50:02.500 201 12522.75 19.62 55410.80 88888.00 2007-07-20 22:50:02.625 201 12522.90 19.73 55410.85 88888.00 2007-07-20 22:50:02.750 201 12522.98 19.77 55410.90 88888.00 2007-07-20 22:50:02.875 201 12522.98 19.77 55410.88 88888.00 2007-07-20 22:50:03.000 201 12522.98 19.73 55410.82 88888.00 2007-07-20 22:50:03.125 201 12523.00 19.75 55410.82 88888.00 2007-07-20 22:50:03.250 201 12522.95 19.73 55410.80 88888.00 2007-07-20 22:50:03.375 201 12522.92 19.70 55410.80 88888.00 2007-07-20 22:50:03.500 201 12522.92 19.73 55410.82 88888.00 2007-07-20 22:50:03.625 201 12522.88 19.73 55410.80 88888.00 2007-07-20 22:50:03.750 201 12522.85 19.73 55410.82 88888.00 2007-07-20 22:50:03.875 201 12522.88 19.73 55410.82 88888.00 2007-07-20 22:50:04.000 201 12522.85 19.70 55410.78 88888.00 2007-07-20 22:50:04.125 201 12522.90 19.73 55410.80 88888.00 2007-07-20 22:50:04.250 201 12522.90 19.70 55410.80 88888.00 2007-07-20 22:50:04.375 201 12522.85 19.75 55410.88 88888.00 2007-07-20 22:50:04.500 201 12522.83 19.80 55410.93 88888.00 2007-07-20 22:50:04.625 201 12522.83 19.77 55410.90 88888.00 2007-07-20 22:50:04.750 201 12522.73 19.73 55410.85 88888.00 2007-07-20 22:50:04.875 201 12522.67 19.73 55410.85 88888.00 2007-07-20 22:50:05.000 201 12522.80 19.82 55410.90 88888.00 2007-07-20 22:50:05.125 201 12522.90 19.85 55410.90 88888.00 2007-07-20 22:50:05.250 201 12522.88 19.82 55410.90 88888.00 2007-07-20 22:50:05.375 201 12522.85 19.80 55410.88 88888.00 2007-07-20 22:50:05.500 201 12522.83 19.80 55410.90 88888.00 2007-07-20 22:50:05.625 201 12522.88 19.80 55410.90 88888.00 2007-07-20 22:50:05.750 201 12522.90 19.82 55410.90 88888.00 2007-07-20 22:50:05.875 201 12522.90 19.88 55410.95 88888.00 2007-07-20 22:50:06.000 201 12522.88 19.85 55410.93 88888.00 2007-07-20 22:50:06.125 201 12522.90 19.82 55410.90 88888.00 2007-07-20 22:50:06.250 201 12522.85 19.75 55410.88 88888.00 2007-07-20 22:50:06.375 201 12522.77 19.75 55410.88 88888.00 2007-07-20 22:50:06.500 201 12522.75 19.82 55410.95 88888.00 2007-07-20 22:50:06.625 201 12522.73 19.85 55410.97 88888.00 2007-07-20 22:50:06.750 201 12522.73 19.80 55410.93 88888.00 2007-07-20 22:50:06.875 201 12522.73 19.77 55410.93 88888.00 2007-07-20 22:50:07.000 201 12522.75 19.85 55410.95 88888.00 2007-07-20 22:50:07.125 201 12522.67 19.82 55410.95 88888.00 2007-07-20 22:50:07.250 201 12522.65 19.88 55410.95 88888.00 2007-07-20 22:50:07.375 201 12522.70 19.90 55410.95 88888.00 2007-07-20 22:50:07.500 201 12522.70 19.88 55410.97 88888.00 2007-07-20 22:50:07.625 201 12522.70 19.90 55410.97 88888.00 2007-07-20 22:50:07.750 201 12522.73 19.88 55410.97 88888.00 2007-07-20 22:50:07.875 201 12522.75 19.85 55410.95 88888.00 2007-07-20 22:50:08.000 201 12522.70 19.82 55410.90 88888.00 2007-07-20 22:50:08.125 201 12522.67 19.82 55410.93 88888.00 2007-07-20 22:50:08.250 201 12522.70 19.93 55410.97 88888.00 2007-07-20 22:50:08.375 201 12522.73 19.90 55410.95 88888.00 2007-07-20 22:50:08.500 201 12522.75 19.88 55410.95 88888.00 2007-07-20 22:50:08.625 201 12522.83 19.93 55410.97 88888.00 2007-07-20 22:50:08.750 201 12522.80 19.93 55410.97 88888.00 2007-07-20 22:50:08.875 201 12522.77 19.90 55410.97 88888.00 2007-07-20 22:50:09.000 201 12522.67 19.90 55411.00 88888.00 2007-07-20 22:50:09.125 201 12522.62 19.90 55411.05 88888.00 2007-07-20 22:50:09.250 201 12522.60 19.82 55411.05 88888.00 2007-07-20 22:50:09.375 201 12522.67 19.85 55411.05 88888.00 2007-07-20 22:50:09.500 201 12522.73 19.90 55411.03 88888.00 2007-07-20 22:50:09.625 201 12522.65 19.85 55411.03 88888.00 2007-07-20 22:50:09.750 201 12522.67 19.93 55411.05 88888.00 2007-07-20 22:50:09.875 201 12522.67 19.90 55411.03 88888.00 2007-07-20 22:50:10.000 201 12522.60 19.88 55411.00 88888.00 2007-07-20 22:50:10.125 201 12522.67 19.93 55411.00 88888.00 2007-07-20 22:50:10.250 201 12522.60 19.93 55411.00 88888.00 2007-07-20 22:50:10.375 201 12522.58 19.95 55411.03 88888.00 2007-07-20 22:50:10.500 201 12522.58 19.95 55411.03 88888.00 2007-07-20 22:50:10.625 201 12522.60 19.93 55411.03 88888.00 2007-07-20 22:50:10.750 201 12522.60 19.93 55411.03 88888.00 2007-07-20 22:50:10.875 201 12522.55 19.98 55411.07 88888.00 2007-07-20 22:50:11.000 201 12522.62 20.00 55411.10 88888.00 2007-07-20 22:50:11.125 201 12522.62 20.00 55411.07 88888.00 2007-07-20 22:50:11.250 201 12522.50 19.95 55411.05 88888.00 2007-07-20 22:50:11.375 201 12522.50 19.98 55411.05 88888.00 2007-07-20 22:50:11.500 201 12522.58 20.00 55411.05 88888.00 2007-07-20 22:50:11.625 201 12522.65 20.02 55411.07 88888.00 2007-07-20 22:50:11.750 201 12522.62 20.02 55411.10 88888.00 2007-07-20 22:50:11.875 201 12522.52 19.98 55411.07 88888.00 2007-07-20 22:50:12.000 201 12522.52 19.98 55411.05 88888.00 2007-07-20 22:50:12.125 201 12522.52 20.02 55411.07 88888.00 2007-07-20 22:50:12.250 201 12522.42 20.00 55411.07 88888.00 2007-07-20 22:50:12.375 201 12522.38 20.02 55411.07 88888.00 2007-07-20 22:50:12.500 201 12522.35 20.02 55411.07 88888.00 2007-07-20 22:50:12.625 201 12522.42 20.02 55411.15 88888.00 2007-07-20 22:50:12.750 201 12522.45 20.10 55411.15 88888.00 2007-07-20 22:50:12.875 201 12522.45 20.10 55411.15 88888.00 2007-07-20 22:50:13.000 201 12522.45 20.10 55411.12 88888.00 2007-07-20 22:50:13.125 201 12522.48 20.07 55411.10 88888.00 2007-07-20 22:50:13.250 201 12522.42 20.10 55411.12 88888.00 2007-07-20 22:50:13.375 201 12522.45 20.12 55411.12 88888.00 2007-07-20 22:50:13.500 201 12522.45 20.10 55411.12 88888.00 2007-07-20 22:50:13.625 201 12522.45 20.07 55411.12 88888.00 2007-07-20 22:50:13.750 201 12522.48 20.05 55411.12 88888.00 2007-07-20 22:50:13.875 201 12522.42 20.05 55411.12 88888.00 2007-07-20 22:50:14.000 201 12522.45 20.10 55411.12 88888.00 2007-07-20 22:50:14.125 201 12522.48 20.10 55411.15 88888.00 2007-07-20 22:50:14.250 201 12522.48 20.15 55411.18 88888.00 2007-07-20 22:50:14.375 201 12522.52 20.20 55411.18 88888.00 2007-07-20 22:50:14.500 201 12522.48 20.18 55411.15 88888.00 2007-07-20 22:50:14.625 201 12522.42 20.12 55411.12 88888.00 2007-07-20 22:50:14.750 201 12522.48 20.18 55411.12 88888.00 2007-07-20 22:50:14.875 201 12522.50 20.20 55411.12 88888.00 2007-07-20 22:50:15.000 201 12522.42 20.20 55411.12 88888.00 2007-07-20 22:50:15.125 201 12522.40 20.20 55411.18 88888.00 2007-07-20 22:50:15.250 201 12522.50 20.25 55411.15 88888.00 2007-07-20 22:50:15.375 201 12522.55 20.30 55411.10 88888.00 2007-07-20 22:50:15.500 201 12522.50 20.32 55411.15 88888.00 2007-07-20 22:50:15.625 201 12522.50 20.30 55411.18 88888.00 2007-07-20 22:50:15.750 201 12522.52 20.27 55411.12 88888.00 2007-07-20 22:50:15.875 201 12522.48 20.25 55411.15 88888.00 2007-07-20 22:50:16.000 201 12522.40 20.30 55411.15 88888.00 2007-07-20 22:50:16.125 201 12522.40 20.38 55411.18 88888.00 2007-07-20 22:50:16.250 201 12522.40 20.35 55411.20 88888.00 2007-07-20 22:50:16.375 201 12522.38 20.35 55411.18 88888.00 2007-07-20 22:50:16.500 201 12522.40 20.38 55411.18 88888.00 2007-07-20 22:50:16.625 201 12522.48 20.38 55411.18 88888.00 2007-07-20 22:50:16.750 201 12522.48 20.40 55411.20 88888.00 2007-07-20 22:50:16.875 201 12522.52 20.45 55411.20 88888.00 2007-07-20 22:50:17.000 201 12522.58 20.48 55411.20 88888.00 2007-07-20 22:50:17.125 201 12522.55 20.48 55411.20 88888.00 2007-07-20 22:50:17.250 201 12522.48 20.43 55411.20 88888.00 2007-07-20 22:50:17.375 201 12522.48 20.43 55411.18 88888.00 2007-07-20 22:50:17.500 201 12522.50 20.52 55411.20 88888.00 2007-07-20 22:50:17.625 201 12522.60 20.60 55411.18 88888.00 2007-07-20 22:50:17.750 201 12522.62 20.62 55411.20 88888.00 2007-07-20 22:50:17.875 201 12522.60 20.55 55411.20 88888.00 2007-07-20 22:50:18.000 201 12522.62 20.52 55411.18 88888.00 2007-07-20 22:50:18.125 201 12522.62 20.55 55411.20 88888.00 2007-07-20 22:50:18.250 201 12522.62 20.55 55411.22 88888.00 2007-07-20 22:50:18.375 201 12522.62 20.62 55411.22 88888.00 2007-07-20 22:50:18.500 201 12522.58 20.68 55411.22 88888.00 2007-07-20 22:50:18.625 201 12522.55 20.62 55411.18 88888.00 2007-07-20 22:50:18.750 201 12522.60 20.60 55411.18 88888.00 2007-07-20 22:50:18.875 201 12522.65 20.62 55411.18 88888.00 2007-07-20 22:50:19.000 201 12522.67 20.65 55411.18 88888.00 2007-07-20 22:50:19.125 201 12522.60 20.65 55411.20 88888.00 2007-07-20 22:50:19.250 201 12522.50 20.60 55411.18 88888.00 2007-07-20 22:50:19.375 201 12522.58 20.65 55411.18 88888.00 2007-07-20 22:50:19.500 201 12522.62 20.73 55411.18 88888.00 2007-07-20 22:50:19.625 201 12522.67 20.73 55411.20 88888.00 2007-07-20 22:50:19.750 201 12522.65 20.73 55411.18 88888.00 2007-07-20 22:50:19.875 201 12522.67 20.68 55411.15 88888.00 2007-07-20 22:50:20.000 201 12522.60 20.70 55411.12 88888.00 2007-07-20 22:50:20.125 201 12522.60 20.75 55411.18 88888.00 2007-07-20 22:50:20.250 201 12522.60 20.75 55411.20 88888.00 2007-07-20 22:50:20.375 201 12522.67 20.82 55411.18 88888.00 2007-07-20 22:50:20.500 201 12522.77 20.85 55411.18 88888.00 2007-07-20 22:50:20.625 201 12522.77 20.85 55411.18 88888.00 2007-07-20 22:50:20.750 201 12522.80 20.85 55411.20 88888.00 2007-07-20 22:50:20.875 201 12522.77 20.80 55411.20 88888.00 2007-07-20 22:50:21.000 201 12522.75 20.85 55411.20 88888.00 2007-07-20 22:50:21.125 201 12522.80 20.88 55411.20 88888.00 2007-07-20 22:50:21.250 201 12522.80 20.80 55411.22 88888.00 2007-07-20 22:50:21.375 201 12522.77 20.82 55411.20 88888.00 2007-07-20 22:50:21.500 201 12522.67 20.82 55411.20 88888.00 2007-07-20 22:50:21.625 201 12522.65 20.85 55411.20 88888.00 2007-07-20 22:50:21.750 201 12522.77 20.93 55411.18 88888.00 2007-07-20 22:50:21.875 201 12522.77 20.93 55411.18 88888.00 2007-07-20 22:50:22.000 201 12522.70 20.95 55411.18 88888.00 2007-07-20 22:50:22.125 201 12522.70 20.95 55411.20 88888.00 2007-07-20 22:50:22.250 201 12522.73 20.98 55411.20 88888.00 2007-07-20 22:50:22.375 201 12522.73 21.02 55411.20 88888.00 2007-07-20 22:50:22.500 201 12522.73 21.00 55411.20 88888.00 2007-07-20 22:50:22.625 201 12522.77 21.05 55411.18 88888.00 2007-07-20 22:50:22.750 201 12522.83 21.05 55411.15 88888.00 2007-07-20 22:50:22.875 201 12522.80 21.05 55411.15 88888.00 2007-07-20 22:50:23.000 201 12522.80 21.07 55411.15 88888.00 2007-07-20 22:50:23.125 201 12522.83 21.10 55411.20 88888.00 2007-07-20 22:50:23.250 201 12522.75 21.07 55411.22 88888.00 2007-07-20 22:50:23.375 201 12522.75 21.10 55411.20 88888.00 2007-07-20 22:50:23.500 201 12522.70 21.15 55411.18 88888.00 2007-07-20 22:50:23.625 201 12522.67 21.10 55411.18 88888.00 2007-07-20 22:50:23.750 201 12522.65 21.07 55411.18 88888.00 2007-07-20 22:50:23.875 201 12522.67 21.07 55411.22 88888.00 2007-07-20 22:50:24.000 201 12522.70 21.15 55411.22 88888.00 2007-07-20 22:50:24.125 201 12522.67 21.12 55411.20 88888.00 2007-07-20 22:50:24.250 201 12522.65 21.10 55411.20 88888.00 2007-07-20 22:50:24.375 201 12522.73 21.15 55411.20 88888.00 2007-07-20 22:50:24.500 201 12522.75 21.15 55411.20 88888.00 2007-07-20 22:50:24.625 201 12522.80 21.18 55411.22 88888.00 2007-07-20 22:50:24.750 201 12522.85 21.18 55411.20 88888.00 2007-07-20 22:50:24.875 201 12522.75 21.15 55411.15 88888.00 2007-07-20 22:50:25.000 201 12522.70 21.15 55411.15 88888.00 2007-07-20 22:50:25.125 201 12522.70 21.18 55411.18 88888.00 2007-07-20 22:50:25.250 201 12522.73 21.18 55411.20 88888.00 2007-07-20 22:50:25.375 201 12522.67 21.20 55411.20 88888.00 2007-07-20 22:50:25.500 201 12522.65 21.23 55411.18 88888.00 2007-07-20 22:50:25.625 201 12522.58 21.25 55411.18 88888.00 2007-07-20 22:50:25.750 201 12522.65 21.25 55411.18 88888.00 2007-07-20 22:50:25.875 201 12522.60 21.25 55411.18 88888.00 2007-07-20 22:50:26.000 201 12522.58 21.25 55411.18 88888.00 2007-07-20 22:50:26.125 201 12522.62 21.30 55411.22 88888.00 2007-07-20 22:50:26.250 201 12522.73 21.35 55411.22 88888.00 2007-07-20 22:50:26.375 201 12522.75 21.30 55411.22 88888.00 2007-07-20 22:50:26.500 201 12522.65 21.25 55411.25 88888.00 2007-07-20 22:50:26.625 201 12522.67 21.32 55411.28 88888.00 2007-07-20 22:50:26.750 201 12522.75 21.38 55411.28 88888.00 2007-07-20 22:50:26.875 201 12522.70 21.32 55411.28 88888.00 2007-07-20 22:50:27.000 201 12522.65 21.27 55411.25 88888.00 2007-07-20 22:50:27.125 201 12522.65 21.30 55411.25 88888.00 2007-07-20 22:50:27.250 201 12522.62 21.35 55411.28 88888.00 2007-07-20 22:50:27.375 201 12522.73 21.38 55411.22 88888.00 2007-07-20 22:50:27.500 201 12522.73 21.38 55411.25 88888.00 2007-07-20 22:50:27.625 201 12522.67 21.35 55411.28 88888.00 2007-07-20 22:50:27.750 201 12522.62 21.30 55411.25 88888.00 2007-07-20 22:50:27.875 201 12522.70 21.38 55411.25 88888.00 2007-07-20 22:50:28.000 201 12522.70 21.38 55411.25 88888.00 2007-07-20 22:50:28.125 201 12522.67 21.38 55411.28 88888.00 2007-07-20 22:50:28.250 201 12522.60 21.38 55411.28 88888.00 2007-07-20 22:50:28.375 201 12522.58 21.43 55411.30 88888.00 2007-07-20 22:50:28.500 201 12522.58 21.48 55411.25 88888.00 2007-07-20 22:50:28.625 201 12522.62 21.45 55411.28 88888.00 2007-07-20 22:50:28.750 201 12522.65 21.43 55411.28 88888.00 2007-07-20 22:50:28.875 201 12522.62 21.43 55411.28 88888.00 2007-07-20 22:50:29.000 201 12522.58 21.40 55411.25 88888.00 2007-07-20 22:50:29.125 201 12522.52 21.43 55411.28 88888.00 2007-07-20 22:50:29.250 201 12522.58 21.45 55411.32 88888.00 2007-07-20 22:50:29.375 201 12522.73 21.52 55411.32 88888.00 2007-07-20 22:50:29.500 201 12522.70 21.55 55411.28 88888.00 2007-07-20 22:50:29.625 201 12522.58 21.48 55411.28 88888.00 2007-07-20 22:50:29.750 201 12522.58 21.50 55411.32 88888.00 2007-07-20 22:50:29.875 201 12522.62 21.55 55411.32 88888.00 2007-07-20 22:50:30.000 201 12522.60 21.57 55411.32 88888.00 2007-07-20 22:50:30.125 201 12522.62 21.62 55411.32 88888.00 2007-07-20 22:50:30.250 201 12522.62 21.62 55411.32 88888.00 2007-07-20 22:50:30.375 201 12522.62 21.57 55411.30 88888.00 2007-07-20 22:50:30.500 201 12522.60 21.52 55411.28 88888.00 2007-07-20 22:50:30.625 201 12522.60 21.52 55411.28 88888.00 2007-07-20 22:50:30.750 201 12522.60 21.55 55411.28 88888.00 2007-07-20 22:50:30.875 201 12522.62 21.55 55411.30 88888.00 2007-07-20 22:50:31.000 201 12522.62 21.57 55411.30 88888.00 2007-07-20 22:50:31.125 201 12522.58 21.55 55411.30 88888.00 2007-07-20 22:50:31.250 201 12522.55 21.52 55411.30 88888.00 2007-07-20 22:50:31.375 201 12522.60 21.57 55411.30 88888.00 2007-07-20 22:50:31.500 201 12522.60 21.62 55411.30 88888.00 2007-07-20 22:50:31.625 201 12522.60 21.62 55411.32 88888.00 2007-07-20 22:50:31.750 201 12522.60 21.62 55411.32 88888.00 2007-07-20 22:50:31.875 201 12522.62 21.60 55411.32 88888.00 2007-07-20 22:50:32.000 201 12522.65 21.62 55411.32 88888.00 2007-07-20 22:50:32.125 201 12522.73 21.68 55411.32 88888.00 2007-07-20 22:50:32.250 201 12522.73 21.57 55411.32 88888.00 2007-07-20 22:50:32.375 201 12522.62 21.60 55411.32 88888.00 2007-07-20 22:50:32.500 201 12522.55 21.65 55411.32 88888.00 2007-07-20 22:50:32.625 201 12522.65 21.70 55411.35 88888.00 2007-07-20 22:50:32.750 201 12522.70 21.75 55411.38 88888.00 2007-07-20 22:50:32.875 201 12522.67 21.73 55411.35 88888.00 2007-07-20 22:50:33.000 201 12522.67 21.65 55411.32 88888.00 2007-07-20 22:50:33.125 201 12522.62 21.65 55411.35 88888.00 2007-07-20 22:50:33.250 201 12522.60 21.73 55411.38 88888.00 2007-07-20 22:50:33.375 201 12522.58 21.75 55411.35 88888.00 2007-07-20 22:50:33.500 201 12522.58 21.70 55411.32 88888.00 2007-07-20 22:50:33.625 201 12522.58 21.70 55411.32 88888.00 2007-07-20 22:50:33.750 201 12522.65 21.73 55411.32 88888.00 2007-07-20 22:50:33.875 201 12522.65 21.75 55411.32 88888.00 2007-07-20 22:50:34.000 201 12522.67 21.77 55411.30 88888.00 2007-07-20 22:50:34.125 201 12522.73 21.77 55411.32 88888.00 2007-07-20 22:50:34.250 201 12522.70 21.75 55411.32 88888.00 2007-07-20 22:50:34.375 201 12522.75 21.75 55411.35 88888.00 2007-07-20 22:50:34.500 201 12522.75 21.80 55411.35 88888.00 2007-07-20 22:50:34.625 201 12522.77 21.77 55411.35 88888.00 2007-07-20 22:50:34.750 201 12522.67 21.77 55411.35 88888.00 2007-07-20 22:50:34.875 201 12522.65 21.75 55411.35 88888.00 2007-07-20 22:50:35.000 201 12522.60 21.75 55411.32 88888.00 2007-07-20 22:50:35.125 201 12522.55 21.73 55411.32 88888.00 2007-07-20 22:50:35.250 201 12522.58 21.73 55411.38 88888.00 2007-07-20 22:50:35.375 201 12522.70 21.80 55411.40 88888.00 2007-07-20 22:50:35.500 201 12522.75 21.80 55411.38 88888.00 2007-07-20 22:50:35.625 201 12522.77 21.77 55411.38 88888.00 2007-07-20 22:50:35.750 201 12522.73 21.80 55411.32 88888.00 2007-07-20 22:50:35.875 201 12522.70 21.80 55411.32 88888.00 2007-07-20 22:50:36.000 201 12522.73 21.77 55411.35 88888.00 2007-07-20 22:50:36.125 201 12522.77 21.77 55411.40 88888.00 2007-07-20 22:50:36.250 201 12522.85 21.80 55411.40 88888.00 2007-07-20 22:50:36.375 201 12522.85 21.82 55411.35 88888.00 2007-07-20 22:50:36.500 201 12522.85 21.88 55411.38 88888.00 2007-07-20 22:50:36.625 201 12522.75 21.88 55411.38 88888.00 2007-07-20 22:50:36.750 201 12522.70 21.88 55411.38 88888.00 2007-07-20 22:50:36.875 201 12522.73 21.88 55411.32 88888.00 2007-07-20 22:50:37.000 201 12522.75 21.85 55411.30 88888.00 2007-07-20 22:50:37.125 201 12522.62 21.80 55411.30 88888.00 2007-07-20 22:50:37.250 201 12522.55 21.73 55411.32 88888.00 2007-07-20 22:50:37.375 201 12522.60 21.80 55411.35 88888.00 2007-07-20 22:50:37.500 201 12522.67 21.90 55411.38 88888.00 2007-07-20 22:50:37.625 201 12522.73 21.85 55411.32 88888.00 2007-07-20 22:50:37.750 201 12522.70 21.80 55411.32 88888.00 2007-07-20 22:50:37.875 201 12522.75 21.77 55411.35 88888.00 2007-07-20 22:50:38.000 201 12522.80 21.82 55411.38 88888.00 2007-07-20 22:50:38.125 201 12522.77 21.85 55411.40 88888.00 2007-07-20 22:50:38.250 201 12522.70 21.88 55411.38 88888.00 2007-07-20 22:50:38.375 201 12522.70 21.88 55411.35 88888.00 2007-07-20 22:50:38.500 201 12522.70 21.85 55411.30 88888.00 2007-07-20 22:50:38.625 201 12522.77 21.88 55411.32 88888.00 2007-07-20 22:50:38.750 201 12522.75 21.90 55411.35 88888.00 2007-07-20 22:50:38.875 201 12522.67 21.88 55411.35 88888.00 2007-07-20 22:50:39.000 201 12522.73 21.93 55411.32 88888.00 2007-07-20 22:50:39.125 201 12522.73 21.90 55411.32 88888.00 2007-07-20 22:50:39.250 201 12522.70 21.88 55411.38 88888.00 2007-07-20 22:50:39.375 201 12522.80 21.88 55411.38 88888.00 2007-07-20 22:50:39.500 201 12522.88 21.93 55411.38 88888.00 2007-07-20 22:50:39.625 201 12522.80 21.95 55411.38 88888.00 2007-07-20 22:50:39.750 201 12522.77 21.93 55411.35 88888.00 2007-07-20 22:50:39.875 201 12522.80 21.90 55411.32 88888.00 2007-07-20 22:50:40.000 201 12522.85 21.88 55411.30 88888.00 2007-07-20 22:50:40.125 201 12522.88 21.90 55411.35 88888.00 2007-07-20 22:50:40.250 201 12522.88 21.88 55411.32 88888.00 2007-07-20 22:50:40.375 201 12522.85 21.90 55411.30 88888.00 2007-07-20 22:50:40.500 201 12522.75 21.93 55411.32 88888.00 2007-07-20 22:50:40.625 201 12522.77 21.88 55411.30 88888.00 2007-07-20 22:50:40.750 201 12522.90 21.95 55411.32 88888.00 2007-07-20 22:50:40.875 201 12522.92 21.95 55411.35 88888.00 2007-07-20 22:50:41.000 201 12522.95 21.95 55411.32 88888.00 2007-07-20 22:50:41.125 201 12523.00 21.93 55411.30 88888.00 2007-07-20 22:50:41.250 201 12522.98 21.90 55411.30 88888.00 2007-07-20 22:50:41.375 201 12523.00 21.90 55411.30 88888.00 2007-07-20 22:50:41.500 201 12523.00 21.93 55411.28 88888.00 2007-07-20 22:50:41.625 201 12523.02 21.95 55411.32 88888.00 2007-07-20 22:50:41.750 201 12522.95 22.00 55411.32 88888.00 2007-07-20 22:50:41.875 201 12522.92 21.93 55411.30 88888.00 2007-07-20 22:50:42.000 201 12522.98 21.90 55411.32 88888.00 2007-07-20 22:50:42.125 201 12522.98 21.93 55411.35 88888.00 2007-07-20 22:50:42.250 201 12523.05 21.95 55411.32 88888.00 2007-07-20 22:50:42.375 201 12523.02 21.98 55411.32 88888.00 2007-07-20 22:50:42.500 201 12522.90 22.00 55411.30 88888.00 2007-07-20 22:50:42.625 201 12522.90 22.00 55411.32 88888.00 2007-07-20 22:50:42.750 201 12522.95 22.00 55411.35 88888.00 2007-07-20 22:50:42.875 201 12522.95 21.98 55411.35 88888.00 2007-07-20 22:50:43.000 201 12522.92 21.98 55411.38 88888.00 2007-07-20 22:50:43.125 201 12522.92 21.98 55411.38 88888.00 2007-07-20 22:50:43.250 201 12522.92 21.98 55411.38 88888.00 2007-07-20 22:50:43.375 201 12523.02 21.98 55411.40 88888.00 2007-07-20 22:50:43.500 201 12523.02 21.98 55411.38 88888.00 2007-07-20 22:50:43.625 201 12523.05 21.95 55411.32 88888.00 2007-07-20 22:50:43.750 201 12523.02 21.93 55411.32 88888.00 2007-07-20 22:50:43.875 201 12523.02 21.98 55411.35 88888.00 2007-07-20 22:50:44.000 201 12523.00 21.98 55411.32 88888.00 2007-07-20 22:50:44.125 201 12522.98 21.93 55411.32 88888.00 2007-07-20 22:50:44.250 201 12522.95 21.90 55411.32 88888.00 2007-07-20 22:50:44.375 201 12522.98 21.95 55411.35 88888.00 2007-07-20 22:50:44.500 201 12523.00 21.98 55411.35 88888.00 2007-07-20 22:50:44.625 201 12523.08 21.98 55411.38 88888.00 2007-07-20 22:50:44.750 201 12523.08 21.98 55411.35 88888.00 2007-07-20 22:50:44.875 201 12523.05 21.95 55411.35 88888.00 2007-07-20 22:50:45.000 201 12523.02 21.90 55411.32 88888.00 2007-07-20 22:50:45.125 201 12523.08 21.95 55411.35 88888.00 2007-07-20 22:50:45.250 201 12523.05 21.98 55411.35 88888.00 2007-07-20 22:50:45.375 201 12523.08 22.02 55411.38 88888.00 2007-07-20 22:50:45.500 201 12523.10 22.02 55411.35 88888.00 2007-07-20 22:50:45.625 201 12523.10 21.98 55411.32 88888.00 2007-07-20 22:50:45.750 201 12523.08 21.98 55411.32 88888.00 2007-07-20 22:50:45.875 201 12523.05 21.93 55411.38 88888.00 2007-07-20 22:50:46.000 201 12523.05 21.93 55411.32 88888.00 2007-07-20 22:50:46.125 201 12523.05 21.98 55411.38 88888.00 2007-07-20 22:50:46.250 201 12523.08 22.00 55411.38 88888.00 2007-07-20 22:50:46.375 201 12523.15 22.00 55411.38 88888.00 2007-07-20 22:50:46.500 201 12523.10 21.95 55411.38 88888.00 2007-07-20 22:50:46.625 201 12523.05 21.90 55411.40 88888.00 2007-07-20 22:50:46.750 201 12523.05 21.93 55411.38 88888.00 2007-07-20 22:50:46.875 201 12523.15 22.02 55411.38 88888.00 2007-07-20 22:50:47.000 201 12523.17 22.00 55411.35 88888.00 2007-07-20 22:50:47.125 201 12523.20 21.93 55411.40 88888.00 2007-07-20 22:50:47.250 201 12523.10 21.93 55411.38 88888.00 2007-07-20 22:50:47.375 201 12523.08 21.98 55411.35 88888.00 2007-07-20 22:50:47.500 201 12523.08 21.98 55411.35 88888.00 2007-07-20 22:50:47.625 201 12523.15 21.98 55411.38 88888.00 2007-07-20 22:50:47.750 201 12523.17 21.98 55411.35 88888.00 2007-07-20 22:50:47.875 201 12523.15 21.98 55411.40 88888.00 2007-07-20 22:50:48.000 201 12523.17 22.02 55411.40 88888.00 2007-07-20 22:50:48.125 201 12523.17 22.00 55411.38 88888.00 2007-07-20 22:50:48.250 201 12523.17 22.00 55411.35 88888.00 2007-07-20 22:50:48.375 201 12523.20 22.05 55411.38 88888.00 2007-07-20 22:50:48.500 201 12523.20 22.02 55411.35 88888.00 2007-07-20 22:50:48.625 201 12523.27 21.98 55411.32 88888.00 2007-07-20 22:50:48.750 201 12523.25 22.00 55411.32 88888.00 2007-07-20 22:50:48.875 201 12523.23 22.05 55411.35 88888.00 2007-07-20 22:50:49.000 201 12523.23 22.05 55411.32 88888.00 2007-07-20 22:50:49.125 201 12523.25 22.02 55411.35 88888.00 2007-07-20 22:50:49.250 201 12523.27 21.98 55411.35 88888.00 2007-07-20 22:50:49.375 201 12523.35 21.98 55411.35 88888.00 2007-07-20 22:50:49.500 201 12523.38 22.00 55411.40 88888.00 2007-07-20 22:50:49.625 201 12523.35 22.00 55411.40 88888.00 2007-07-20 22:50:49.750 201 12523.25 22.05 55411.43 88888.00 2007-07-20 22:50:49.875 201 12523.23 22.00 55411.40 88888.00 2007-07-20 22:50:50.000 201 12523.30 22.00 55411.40 88888.00 2007-07-20 22:50:50.125 201 12523.27 22.02 55411.40 88888.00 2007-07-20 22:50:50.250 201 12523.30 22.07 55411.40 88888.00 2007-07-20 22:50:50.375 201 12523.33 22.02 55411.40 88888.00 2007-07-20 22:50:50.500 201 12523.30 22.02 55411.43 88888.00 2007-07-20 22:50:50.625 201 12523.33 22.10 55411.43 88888.00 2007-07-20 22:50:50.750 201 12523.30 22.05 55411.40 88888.00 2007-07-20 22:50:50.875 201 12523.23 22.02 55411.35 88888.00 2007-07-20 22:50:51.000 201 12523.25 22.00 55411.32 88888.00 2007-07-20 22:50:51.125 201 12523.23 22.00 55411.35 88888.00 2007-07-20 22:50:51.250 201 12523.23 22.05 55411.35 88888.00 2007-07-20 22:50:51.375 201 12523.30 22.05 55411.32 88888.00 2007-07-20 22:50:51.500 201 12523.35 22.05 55411.35 88888.00 2007-07-20 22:50:51.625 201 12523.35 22.10 55411.38 88888.00 2007-07-20 22:50:51.750 201 12523.35 22.10 55411.38 88888.00 2007-07-20 22:50:51.875 201 12523.33 22.05 55411.38 88888.00 2007-07-20 22:50:52.000 201 12523.33 22.07 55411.38 88888.00 2007-07-20 22:50:52.125 201 12523.35 22.12 55411.43 88888.00 2007-07-20 22:50:52.250 201 12523.30 22.10 55411.45 88888.00 2007-07-20 22:50:52.375 201 12523.30 22.05 55411.40 88888.00 2007-07-20 22:50:52.500 201 12523.30 22.02 55411.40 88888.00 2007-07-20 22:50:52.625 201 12523.33 22.07 55411.38 88888.00 2007-07-20 22:50:52.750 201 12523.27 22.15 55411.43 88888.00 2007-07-20 22:50:52.875 201 12523.27 22.10 55411.43 88888.00 2007-07-20 22:50:53.000 201 12523.33 22.05 55411.38 88888.00 2007-07-20 22:50:53.125 201 12523.35 22.10 55411.38 88888.00 2007-07-20 22:50:53.250 201 12523.35 22.12 55411.43 88888.00 2007-07-20 22:50:53.375 201 12523.40 22.15 55411.43 88888.00 2007-07-20 22:50:53.500 201 12523.38 22.15 55411.40 88888.00 2007-07-20 22:50:53.625 201 12523.33 22.10 55411.40 88888.00 2007-07-20 22:50:53.750 201 12523.33 22.12 55411.38 88888.00 2007-07-20 22:50:53.875 201 12523.27 22.10 55411.35 88888.00 2007-07-20 22:50:54.000 201 12523.27 22.05 55411.32 88888.00 2007-07-20 22:50:54.125 201 12523.30 22.07 55411.38 88888.00 2007-07-20 22:50:54.250 201 12523.33 22.10 55411.40 88888.00 2007-07-20 22:50:54.375 201 12523.38 22.10 55411.40 88888.00 2007-07-20 22:50:54.500 201 12523.38 22.12 55411.38 88888.00 2007-07-20 22:50:54.625 201 12523.30 22.10 55411.38 88888.00 2007-07-20 22:50:54.750 201 12523.27 22.12 55411.38 88888.00 2007-07-20 22:50:54.875 201 12523.30 22.12 55411.40 88888.00 2007-07-20 22:50:55.000 201 12523.40 22.15 55411.38 88888.00 2007-07-20 22:50:55.125 201 12523.42 22.15 55411.38 88888.00 2007-07-20 22:50:55.250 201 12523.38 22.12 55411.40 88888.00 2007-07-20 22:50:55.375 201 12523.35 22.12 55411.45 88888.00 2007-07-20 22:50:55.500 201 12523.30 22.10 55411.40 88888.00 2007-07-20 22:50:55.625 201 12523.30 22.12 55411.43 88888.00 2007-07-20 22:50:55.750 201 12523.30 22.12 55411.38 88888.00 2007-07-20 22:50:55.875 201 12523.30 22.07 55411.38 88888.00 2007-07-20 22:50:56.000 201 12523.35 22.12 55411.40 88888.00 2007-07-20 22:50:56.125 201 12523.35 22.15 55411.40 88888.00 2007-07-20 22:50:56.250 201 12523.33 22.12 55411.43 88888.00 2007-07-20 22:50:56.375 201 12523.38 22.15 55411.43 88888.00 2007-07-20 22:50:56.500 201 12523.38 22.12 55411.40 88888.00 2007-07-20 22:50:56.625 201 12523.38 22.12 55411.40 88888.00 2007-07-20 22:50:56.750 201 12523.45 22.18 55411.43 88888.00 2007-07-20 22:50:56.875 201 12523.48 22.15 55411.43 88888.00 2007-07-20 22:50:57.000 201 12523.48 22.10 55411.40 88888.00 2007-07-20 22:50:57.125 201 12523.50 22.10 55411.40 88888.00 2007-07-20 22:50:57.250 201 12523.45 22.20 55411.45 88888.00 2007-07-20 22:50:57.375 201 12523.48 22.23 55411.45 88888.00 2007-07-20 22:50:57.500 201 12523.45 22.20 55411.45 88888.00 2007-07-20 22:50:57.625 201 12523.48 22.12 55411.40 88888.00 2007-07-20 22:50:57.750 201 12523.48 22.12 55411.38 88888.00 2007-07-20 22:50:57.875 201 12523.45 22.10 55411.40 88888.00 2007-07-20 22:50:58.000 201 12523.45 22.12 55411.43 88888.00 2007-07-20 22:50:58.125 201 12523.48 22.12 55411.45 88888.00 2007-07-20 22:50:58.250 201 12523.45 22.18 55411.45 88888.00 2007-07-20 22:50:58.375 201 12523.45 22.20 55411.43 88888.00 2007-07-20 22:50:58.500 201 12523.45 22.15 55411.43 88888.00 2007-07-20 22:50:58.625 201 12523.52 22.15 55411.43 88888.00 2007-07-20 22:50:58.750 201 12523.58 22.15 55411.43 88888.00 2007-07-20 22:50:58.875 201 12523.55 22.15 55411.40 88888.00 2007-07-20 22:50:59.000 201 12523.50 22.10 55411.43 88888.00 2007-07-20 22:50:59.125 201 12523.50 22.12 55411.43 88888.00 2007-07-20 22:50:59.250 201 12523.52 22.10 55411.40 88888.00 2007-07-20 22:50:59.375 201 12523.60 22.10 55411.43 88888.00 2007-07-20 22:50:59.500 201 12523.58 22.07 55411.40 88888.00 2007-07-20 22:50:59.625 201 12523.52 22.07 55411.45 88888.00 2007-07-20 22:50:59.750 201 12523.55 22.10 55411.45 88888.00 2007-07-20 22:50:59.875 201 12523.55 22.10 55411.43 88888.00 2007-07-20 22:51:00.000 201 12523.65 22.10 55411.43 88888.00 2007-07-20 22:51:00.125 201 12523.67 22.12 55411.43 88888.00 2007-07-20 22:51:00.250 201 12523.65 22.12 55411.40 88888.00 2007-07-20 22:51:00.375 201 12523.67 22.15 55411.40 88888.00 2007-07-20 22:51:00.500 201 12523.67 22.15 55411.43 88888.00 2007-07-20 22:51:00.625 201 12523.67 22.12 55411.43 88888.00 2007-07-20 22:51:00.750 201 12523.65 22.07 55411.43 88888.00 2007-07-20 22:51:00.875 201 12523.65 22.07 55411.40 88888.00 2007-07-20 22:51:01.000 201 12523.62 22.12 55411.38 88888.00 2007-07-20 22:51:01.125 201 12523.62 22.15 55411.40 88888.00 2007-07-20 22:51:01.250 201 12523.65 22.12 55411.40 88888.00 2007-07-20 22:51:01.375 201 12523.67 22.18 55411.35 88888.00 2007-07-20 22:51:01.500 201 12523.67 22.12 55411.38 88888.00 2007-07-20 22:51:01.625 201 12523.67 22.07 55411.35 88888.00 2007-07-20 22:51:01.750 201 12523.70 22.07 55411.35 88888.00 2007-07-20 22:51:01.875 201 12523.70 22.07 55411.38 88888.00 2007-07-20 22:51:02.000 201 12523.75 22.10 55411.38 88888.00 2007-07-20 22:51:02.125 201 12523.85 22.07 55411.35 88888.00 2007-07-20 22:51:02.250 201 12523.75 22.10 55411.35 88888.00 2007-07-20 22:51:02.375 201 12523.73 22.12 55411.38 88888.00 2007-07-20 22:51:02.500 201 12523.67 22.07 55411.45 88888.00 2007-07-20 22:51:02.625 201 12523.75 22.07 55411.43 88888.00 2007-07-20 22:51:02.750 201 12523.80 22.05 55411.40 88888.00 2007-07-20 22:51:02.875 201 12523.83 22.00 55411.40 88888.00 2007-07-20 22:51:03.000 201 12523.88 22.02 55411.40 88888.00 2007-07-20 22:51:03.125 201 12523.98 22.12 55411.43 88888.00 2007-07-20 22:51:03.250 201 12523.88 22.05 55411.40 88888.00 2007-07-20 22:51:03.375 201 12523.80 22.02 55411.35 88888.00 2007-07-20 22:51:03.500 201 12523.70 22.00 55411.38 88888.00 2007-07-20 22:51:03.625 201 12523.80 22.05 55411.43 88888.00 2007-07-20 22:51:03.750 201 12523.85 22.05 55411.43 88888.00 2007-07-20 22:51:03.875 201 12523.85 22.02 55411.40 88888.00 2007-07-20 22:51:04.000 201 12523.90 22.05 55411.40 88888.00 2007-07-20 22:51:04.125 201 12523.92 22.02 55411.40 88888.00 2007-07-20 22:51:04.250 201 12523.88 21.95 55411.43 88888.00 2007-07-20 22:51:04.375 201 12523.92 21.93 55411.43 88888.00 2007-07-20 22:51:04.500 201 12523.90 21.93 55411.38 88888.00 2007-07-20 22:51:04.625 201 12523.90 21.98 55411.38 88888.00 2007-07-20 22:51:04.750 201 12523.88 21.98 55411.40 88888.00 2007-07-20 22:51:04.875 201 12523.92 21.90 55411.38 88888.00 2007-07-20 22:51:05.000 201 12524.00 21.88 55411.38 88888.00 2007-07-20 22:51:05.125 201 12523.98 21.90 55411.40 88888.00 2007-07-20 22:51:05.250 201 12523.95 21.88 55411.38 88888.00 2007-07-20 22:51:05.375 201 12523.92 21.90 55411.38 88888.00 2007-07-20 22:51:05.500 201 12523.90 21.95 55411.38 88888.00 2007-07-20 22:51:05.625 201 12523.95 21.98 55411.40 88888.00 2007-07-20 22:51:05.750 201 12523.95 21.98 55411.40 88888.00 2007-07-20 22:51:05.875 201 12523.90 21.88 55411.38 88888.00 2007-07-20 22:51:06.000 201 12523.95 21.82 55411.35 88888.00 2007-07-20 22:51:06.125 201 12523.98 21.85 55411.43 88888.00 2007-07-20 22:51:06.250 201 12523.98 21.88 55411.43 88888.00 2007-07-20 22:51:06.375 201 12523.98 21.90 55411.45 88888.00 2007-07-20 22:51:06.500 201 12523.95 21.93 55411.43 88888.00 2007-07-20 22:51:06.625 201 12523.95 21.90 55411.43 88888.00 2007-07-20 22:51:06.750 201 12523.98 21.90 55411.43 88888.00 2007-07-20 22:51:06.875 201 12523.98 21.90 55411.47 88888.00 2007-07-20 22:51:07.000 201 12524.02 21.88 55411.45 88888.00 2007-07-20 22:51:07.125 201 12524.02 21.88 55411.47 88888.00 2007-07-20 22:51:07.250 201 12523.98 21.90 55411.50 88888.00 2007-07-20 22:51:07.375 201 12524.02 21.93 55411.50 88888.00 2007-07-20 22:51:07.500 201 12524.02 21.90 55411.47 88888.00 2007-07-20 22:51:07.625 201 12524.08 21.88 55411.43 88888.00 2007-07-20 22:51:07.750 201 12524.08 21.85 55411.45 88888.00 2007-07-20 22:51:07.875 201 12524.12 21.85 55411.47 88888.00 2007-07-20 22:51:08.000 201 12524.08 21.82 55411.47 88888.00 2007-07-20 22:51:08.125 201 12524.05 21.80 55411.47 88888.00 2007-07-20 22:51:08.250 201 12524.08 21.85 55411.50 88888.00 2007-07-20 22:51:08.375 201 12524.10 21.88 55411.45 88888.00 2007-07-20 22:51:08.500 201 12524.08 21.80 55411.43 88888.00 2007-07-20 22:51:08.625 201 12524.08 21.77 55411.45 88888.00 2007-07-20 22:51:08.750 201 12524.08 21.77 55411.43 88888.00 2007-07-20 22:51:08.875 201 12524.10 21.80 55411.40 88888.00 2007-07-20 22:51:09.000 201 12524.17 21.77 55411.40 88888.00 2007-07-20 22:51:09.125 201 12524.10 21.73 55411.45 88888.00 2007-07-20 22:51:09.250 201 12524.05 21.65 55411.45 88888.00 2007-07-20 22:51:09.375 201 12524.05 21.68 55411.45 88888.00 2007-07-20 22:51:09.500 201 12524.05 21.73 55411.43 88888.00 2007-07-20 22:51:09.625 201 12524.05 21.75 55411.45 88888.00 2007-07-20 22:51:09.750 201 12524.12 21.73 55411.43 88888.00 2007-07-20 22:51:09.875 201 12524.15 21.73 55411.40 88888.00 2007-07-20 22:51:10.000 201 12524.10 21.68 55411.40 88888.00 2007-07-20 22:51:10.125 201 12524.10 21.68 55411.43 88888.00 2007-07-20 22:51:10.250 201 12524.17 21.70 55411.45 88888.00 2007-07-20 22:51:10.375 201 12524.23 21.73 55411.45 88888.00 2007-07-20 22:51:10.500 201 12524.23 21.68 55411.45 88888.00 2007-07-20 22:51:10.625 201 12524.25 21.65 55411.45 88888.00 2007-07-20 22:51:10.750 201 12524.23 21.65 55411.47 88888.00 2007-07-20 22:51:10.875 201 12524.25 21.65 55411.45 88888.00 2007-07-20 22:51:11.000 201 12524.23 21.62 55411.45 88888.00 2007-07-20 22:51:11.125 201 12524.17 21.62 55411.47 88888.00 2007-07-20 22:51:11.250 201 12524.02 21.60 55411.47 88888.00 2007-07-20 22:51:11.375 201 12524.10 21.62 55411.50 88888.00 2007-07-20 22:51:11.500 201 12524.12 21.62 55411.47 88888.00 2007-07-20 22:51:11.625 201 12524.12 21.65 55411.47 88888.00 2007-07-20 22:51:11.750 201 12524.23 21.68 55411.47 88888.00 2007-07-20 22:51:11.875 201 12524.30 21.68 55411.47 88888.00 2007-07-20 22:51:12.000 201 12524.30 21.62 55411.50 88888.00 2007-07-20 22:51:12.125 201 12524.25 21.57 55411.53 88888.00 2007-07-20 22:51:12.250 201 12524.23 21.55 55411.55 88888.00 2007-07-20 22:51:12.375 201 12524.25 21.55 55411.50 88888.00 2007-07-20 22:51:12.500 201 12524.17 21.57 55411.50 88888.00 2007-07-20 22:51:12.625 201 12524.15 21.57 55411.47 88888.00 2007-07-20 22:51:12.750 201 12524.10 21.60 55411.53 88888.00 2007-07-20 22:51:12.875 201 12524.15 21.57 55411.53 88888.00 2007-07-20 22:51:13.000 201 12524.17 21.52 55411.50 88888.00 2007-07-20 22:51:13.125 201 12524.23 21.55 55411.53 88888.00 2007-07-20 22:51:13.250 201 12524.25 21.52 55411.53 88888.00 2007-07-20 22:51:13.375 201 12524.27 21.50 55411.50 88888.00 2007-07-20 22:51:13.500 201 12524.30 21.45 55411.50 88888.00 2007-07-20 22:51:13.625 201 12524.35 21.45 55411.53 88888.00 2007-07-20 22:51:13.750 201 12524.35 21.50 55411.53 88888.00 2007-07-20 22:51:13.875 201 12524.40 21.55 55411.55 88888.00 2007-07-20 22:51:14.000 201 12524.42 21.50 55411.55 88888.00 2007-07-20 22:51:14.125 201 12524.40 21.48 55411.53 88888.00 2007-07-20 22:51:14.250 201 12524.40 21.45 55411.53 88888.00 2007-07-20 22:51:14.375 201 12524.48 21.48 55411.53 88888.00 2007-07-20 22:51:14.500 201 12524.45 21.43 55411.50 88888.00 2007-07-20 22:51:14.625 201 12524.35 21.40 55411.47 88888.00 2007-07-20 22:51:14.750 201 12524.30 21.38 55411.47 88888.00 2007-07-20 22:51:14.875 201 12524.33 21.35 55411.53 88888.00 2007-07-20 22:51:15.000 201 12524.38 21.40 55411.53 88888.00 2007-07-20 22:51:15.125 201 12524.35 21.35 55411.50 88888.00 2007-07-20 22:51:15.250 201 12524.35 21.32 55411.47 88888.00 2007-07-20 22:51:15.375 201 12524.38 21.32 55411.47 88888.00 2007-07-20 22:51:15.500 201 12524.42 21.32 55411.50 88888.00 2007-07-20 22:51:15.625 201 12524.42 21.38 55411.55 88888.00 2007-07-20 22:51:15.750 201 12524.35 21.35 55411.53 88888.00 2007-07-20 22:51:15.875 201 12524.30 21.35 55411.53 88888.00 2007-07-20 22:51:16.000 201 12524.27 21.35 55411.53 88888.00 2007-07-20 22:51:16.125 201 12524.30 21.32 55411.53 88888.00 2007-07-20 22:51:16.250 201 12524.23 21.32 55411.53 88888.00 2007-07-20 22:51:16.375 201 12524.30 21.32 55411.55 88888.00 2007-07-20 22:51:16.500 201 12524.38 21.27 55411.53 88888.00 2007-07-20 22:51:16.625 201 12524.45 21.32 55411.55 88888.00 2007-07-20 22:51:16.750 201 12524.42 21.27 55411.55 88888.00 2007-07-20 22:51:16.875 201 12524.42 21.30 55411.55 88888.00 2007-07-20 22:51:17.000 201 12524.40 21.30 55411.50 88888.00 2007-07-20 22:51:17.125 201 12524.38 21.30 55411.53 88888.00 2007-07-20 22:51:17.250 201 12524.38 21.25 55411.53 88888.00 2007-07-20 22:51:17.375 201 12524.42 21.23 55411.50 88888.00 2007-07-20 22:51:17.500 201 12524.40 21.23 55411.53 88888.00 2007-07-20 22:51:17.625 201 12524.48 21.23 55411.55 88888.00 2007-07-20 22:51:17.750 201 12524.52 21.20 55411.55 88888.00 2007-07-20 22:51:17.875 201 12524.55 21.18 55411.55 88888.00 2007-07-20 22:51:18.000 201 12524.52 21.18 55411.55 88888.00 2007-07-20 22:51:18.125 201 12524.45 21.18 55411.57 88888.00 2007-07-20 22:51:18.250 201 12524.38 21.12 55411.60 88888.00 2007-07-20 22:51:18.375 201 12524.45 21.07 55411.62 88888.00 2007-07-20 22:51:18.500 201 12524.45 21.07 55411.57 88888.00 2007-07-20 22:51:18.625 201 12524.38 21.07 55411.55 88888.00 2007-07-20 22:51:18.750 201 12524.40 21.15 55411.55 88888.00 2007-07-20 22:51:18.875 201 12524.42 21.12 55411.55 88888.00 2007-07-20 22:51:19.000 201 12524.42 21.05 55411.50 88888.00 2007-07-20 22:51:19.125 201 12524.40 21.02 55411.50 88888.00 2007-07-20 22:51:19.250 201 12524.42 21.05 55411.53 88888.00 2007-07-20 22:51:19.375 201 12524.35 21.05 55411.53 88888.00 2007-07-20 22:51:19.500 201 12524.33 21.07 55411.55 88888.00 2007-07-20 22:51:19.625 201 12524.38 21.10 55411.60 88888.00 2007-07-20 22:51:19.750 201 12524.42 21.05 55411.57 88888.00 2007-07-20 22:51:19.875 201 12524.45 21.02 55411.57 88888.00 2007-07-20 22:51:20.000 201 12524.42 21.05 55411.57 88888.00 2007-07-20 22:51:20.125 201 12524.40 21.00 55411.57 88888.00 2007-07-20 22:51:20.250 201 12524.35 21.00 55411.60 88888.00 2007-07-20 22:51:20.375 201 12524.38 21.00 55411.57 88888.00 2007-07-20 22:51:20.500 201 12524.38 20.93 55411.60 88888.00 2007-07-20 22:51:20.625 201 12524.42 20.90 55411.57 88888.00 2007-07-20 22:51:20.750 201 12524.48 20.95 55411.60 88888.00 2007-07-20 22:51:20.875 201 12524.48 21.00 55411.62 88888.00 2007-07-20 22:51:21.000 201 12524.40 20.95 55411.60 88888.00 2007-07-20 22:51:21.125 201 12524.38 20.90 55411.60 88888.00 2007-07-20 22:51:21.250 201 12524.38 20.93 55411.68 88888.00 2007-07-20 22:51:21.375 201 12524.40 20.90 55411.65 88888.00 2007-07-20 22:51:21.500 201 12524.40 20.85 55411.62 88888.00 2007-07-20 22:51:21.625 201 12524.38 20.80 55411.62 88888.00 2007-07-20 22:51:21.750 201 12524.38 20.80 55411.65 88888.00 2007-07-20 22:51:21.875 201 12524.35 20.80 55411.62 88888.00 2007-07-20 22:51:22.000 201 12524.35 20.82 55411.62 88888.00 2007-07-20 22:51:22.125 201 12524.35 20.80 55411.68 88888.00 2007-07-20 22:51:22.250 201 12524.33 20.82 55411.68 88888.00 2007-07-20 22:51:22.375 201 12524.40 20.85 55411.68 88888.00 2007-07-20 22:51:22.500 201 12524.45 20.82 55411.68 88888.00 2007-07-20 22:51:22.625 201 12524.45 20.82 55411.68 88888.00 2007-07-20 22:51:22.750 201 12524.42 20.82 55411.70 88888.00 2007-07-20 22:51:22.875 201 12524.48 20.80 55411.70 88888.00 2007-07-20 22:51:23.000 201 12524.52 20.80 55411.68 88888.00 2007-07-20 22:51:23.125 201 12524.48 20.77 55411.68 88888.00 2007-07-20 22:51:23.250 201 12524.45 20.77 55411.75 88888.00 2007-07-20 22:51:23.375 201 12524.50 20.75 55411.72 88888.00 2007-07-20 22:51:23.500 201 12524.40 20.68 55411.68 88888.00 2007-07-20 22:51:23.625 201 12524.33 20.68 55411.68 88888.00 2007-07-20 22:51:23.750 201 12524.40 20.73 55411.70 88888.00 2007-07-20 22:51:23.875 201 12524.42 20.70 55411.72 88888.00 2007-07-20 22:51:24.000 201 12524.38 20.65 55411.70 88888.00 2007-07-20 22:51:24.125 201 12524.35 20.65 55411.70 88888.00 2007-07-20 22:51:24.250 201 12524.30 20.68 55411.75 88888.00 2007-07-20 22:51:24.375 201 12524.25 20.65 55411.72 88888.00 2007-07-20 22:51:24.500 201 12524.27 20.70 55411.78 88888.00 2007-07-20 22:51:24.625 201 12524.27 20.65 55411.78 88888.00 2007-07-20 22:51:24.750 201 12524.23 20.60 55411.75 88888.00 2007-07-20 22:51:24.875 201 12524.23 20.60 55411.72 88888.00 2007-07-20 22:51:25.000 201 12524.23 20.62 55411.72 88888.00 2007-07-20 22:51:25.125 201 12524.23 20.57 55411.78 88888.00 2007-07-20 22:51:25.250 201 12524.17 20.57 55411.78 88888.00 2007-07-20 22:51:25.375 201 12524.20 20.60 55411.78 88888.00 2007-07-20 22:51:25.500 201 12524.10 20.55 55411.78 88888.00 2007-07-20 22:51:25.625 201 12524.10 20.55 55411.78 88888.00 2007-07-20 22:51:25.750 201 12524.08 20.52 55411.80 88888.00 2007-07-20 22:51:25.875 201 12524.08 20.50 55411.78 88888.00 2007-07-20 22:51:26.000 201 12524.05 20.45 55411.78 88888.00 2007-07-20 22:51:26.125 201 12524.12 20.45 55411.78 88888.00 2007-07-20 22:51:26.250 201 12524.15 20.45 55411.78 88888.00 2007-07-20 22:51:26.375 201 12524.15 20.43 55411.78 88888.00 2007-07-20 22:51:26.500 201 12524.08 20.48 55411.80 88888.00 2007-07-20 22:51:26.625 201 12524.12 20.48 55411.75 88888.00 2007-07-20 22:51:26.750 201 12524.20 20.48 55411.78 88888.00 2007-07-20 22:51:26.875 201 12524.25 20.48 55411.78 88888.00 2007-07-20 22:51:27.000 201 12524.25 20.50 55411.82 88888.00 2007-07-20 22:51:27.125 201 12524.17 20.45 55411.85 88888.00 2007-07-20 22:51:27.250 201 12524.02 20.43 55411.85 88888.00 2007-07-20 22:51:27.375 201 12524.05 20.45 55411.82 88888.00 2007-07-20 22:51:27.500 201 12524.02 20.40 55411.82 88888.00 2007-07-20 22:51:27.625 201 12524.02 20.35 55411.82 88888.00 2007-07-20 22:51:27.750 201 12523.98 20.35 55411.80 88888.00 2007-07-20 22:51:27.875 201 12523.98 20.35 55411.80 88888.00 2007-07-20 22:51:28.000 201 12524.08 20.40 55411.85 88888.00 2007-07-20 22:51:28.125 201 12524.02 20.38 55411.88 88888.00 2007-07-20 22:51:28.250 201 12524.00 20.35 55411.85 88888.00 2007-07-20 22:51:28.375 201 12524.00 20.32 55411.88 88888.00 2007-07-20 22:51:28.500 201 12523.95 20.30 55411.88 88888.00 2007-07-20 22:51:28.625 201 12524.02 20.32 55411.90 88888.00 2007-07-20 22:51:28.750 201 12524.15 20.38 55411.90 88888.00 2007-07-20 22:51:28.875 201 12524.15 20.40 55411.88 88888.00 2007-07-20 22:51:29.000 201 12524.05 20.38 55411.85 88888.00 2007-07-20 22:51:29.125 201 12523.98 20.32 55411.85 88888.00 2007-07-20 22:51:29.250 201 12523.95 20.30 55411.88 88888.00 2007-07-20 22:51:29.375 201 12524.02 20.32 55411.85 88888.00 2007-07-20 22:51:29.500 201 12523.98 20.35 55411.88 88888.00 2007-07-20 22:51:29.625 201 12524.00 20.38 55411.90 88888.00 2007-07-20 22:51:29.750 201 12524.02 20.30 55411.90 88888.00 2007-07-20 22:51:29.875 201 12523.98 20.25 55411.88 88888.00 2007-07-20 22:51:30.000 201 12523.95 20.25 55411.85 88888.00 2007-07-20 22:51:30.125 201 12523.92 20.25 55411.88 88888.00 2007-07-20 22:51:30.250 201 12523.88 20.25 55411.93 88888.00 2007-07-20 22:51:30.375 201 12523.85 20.27 55411.90 88888.00 2007-07-20 22:51:30.500 201 12523.88 20.25 55411.90 88888.00 2007-07-20 22:51:30.625 201 12523.83 20.27 55411.90 88888.00 2007-07-20 22:51:30.750 201 12523.88 20.30 55411.93 88888.00 2007-07-20 22:51:30.875 201 12523.92 20.32 55411.93 88888.00 2007-07-20 22:51:31.000 201 12523.90 20.30 55411.95 88888.00 2007-07-20 22:51:31.125 201 12523.88 20.25 55411.95 88888.00 2007-07-20 22:51:31.250 201 12523.85 20.23 55411.95 88888.00 2007-07-20 22:51:31.375 201 12523.80 20.18 55411.93 88888.00 2007-07-20 22:51:31.500 201 12523.70 20.23 55411.93 88888.00 2007-07-20 22:51:31.625 201 12523.70 20.25 55411.93 88888.00 2007-07-20 22:51:31.750 201 12523.75 20.30 55411.93 88888.00 2007-07-20 22:51:31.875 201 12523.77 20.27 55411.95 88888.00 2007-07-20 22:51:32.000 201 12523.80 20.27 55411.97 88888.00 2007-07-20 22:51:32.125 201 12523.73 20.25 55412.00 88888.00 2007-07-20 22:51:32.250 201 12523.67 20.20 55412.00 88888.00 2007-07-20 22:51:32.375 201 12523.70 20.18 55411.97 88888.00 2007-07-20 22:51:32.500 201 12523.77 20.20 55411.97 88888.00 2007-07-20 22:51:32.625 201 12523.77 20.25 55411.97 88888.00 2007-07-20 22:51:32.750 201 12523.77 20.25 55412.00 88888.00 2007-07-20 22:51:32.875 201 12523.75 20.18 55411.97 88888.00 2007-07-20 22:51:33.000 201 12523.70 20.12 55411.95 88888.00 2007-07-20 22:51:33.125 201 12523.70 20.23 55412.00 88888.00 2007-07-20 22:51:33.250 201 12523.70 20.23 55412.03 88888.00 2007-07-20 22:51:33.375 201 12523.73 20.20 55412.03 88888.00 2007-07-20 22:51:33.500 201 12523.73 20.20 55412.05 88888.00 2007-07-20 22:51:33.625 201 12523.73 20.18 55412.03 88888.00 2007-07-20 22:51:33.750 201 12523.65 20.15 55412.00 88888.00 2007-07-20 22:51:33.875 201 12523.62 20.18 55412.00 88888.00 2007-07-20 22:51:34.000 201 12523.65 20.15 55412.03 88888.00 2007-07-20 22:51:34.125 201 12523.65 20.12 55412.05 88888.00 2007-07-20 22:51:34.250 201 12523.62 20.15 55412.03 88888.00 2007-07-20 22:51:34.375 201 12523.67 20.18 55412.05 88888.00 2007-07-20 22:51:34.500 201 12523.73 20.20 55412.05 88888.00 2007-07-20 22:51:34.625 201 12523.70 20.15 55412.05 88888.00 2007-07-20 22:51:34.750 201 12523.67 20.12 55412.05 88888.00 2007-07-20 22:51:34.875 201 12523.62 20.10 55412.00 88888.00 2007-07-20 22:51:35.000 201 12523.62 20.15 55412.00 88888.00 2007-07-20 22:51:35.125 201 12523.60 20.12 55412.05 88888.00 2007-07-20 22:51:35.250 201 12523.55 20.07 55412.10 88888.00 2007-07-20 22:51:35.375 201 12523.60 20.10 55412.03 88888.00 2007-07-20 22:51:35.500 201 12523.65 20.12 55412.05 88888.00 2007-07-20 22:51:35.625 201 12523.65 20.12 55412.07 88888.00 2007-07-20 22:51:35.750 201 12523.62 20.07 55412.10 88888.00 2007-07-20 22:51:35.875 201 12523.62 20.05 55412.10 88888.00 2007-07-20 22:51:36.000 201 12523.62 20.05 55412.10 88888.00 2007-07-20 22:51:36.125 201 12523.62 20.02 55412.10 88888.00 2007-07-20 22:51:36.250 201 12523.60 20.00 55412.10 88888.00 2007-07-20 22:51:36.375 201 12523.62 20.00 55412.07 88888.00 2007-07-20 22:51:36.500 201 12523.58 20.00 55412.05 88888.00 2007-07-20 22:51:36.625 201 12523.52 20.00 55412.10 88888.00 2007-07-20 22:51:36.750 201 12523.55 20.02 55412.10 88888.00 2007-07-20 22:51:36.875 201 12523.58 20.00 55412.07 88888.00 2007-07-20 22:51:37.000 201 12523.55 20.02 55412.05 88888.00 2007-07-20 22:51:37.125 201 12523.62 20.07 55412.10 88888.00 2007-07-20 22:51:37.250 201 12523.62 20.02 55412.10 88888.00 2007-07-20 22:51:37.375 201 12523.62 20.02 55412.10 88888.00 2007-07-20 22:51:37.500 201 12523.58 20.02 55412.15 88888.00 2007-07-20 22:51:37.625 201 12523.58 20.02 55412.15 88888.00 2007-07-20 22:51:37.750 201 12523.52 20.07 55412.18 88888.00 2007-07-20 22:51:37.875 201 12523.55 20.07 55412.15 88888.00 2007-07-20 22:51:38.000 201 12523.60 20.00 55412.15 88888.00 2007-07-20 22:51:38.125 201 12523.55 19.98 55412.12 88888.00 2007-07-20 22:51:38.250 201 12523.45 19.95 55412.12 88888.00 2007-07-20 22:51:38.375 201 12523.42 19.95 55412.15 88888.00 2007-07-20 22:51:38.500 201 12523.50 19.95 55412.18 88888.00 2007-07-20 22:51:38.625 201 12523.58 19.90 55412.15 88888.00 2007-07-20 22:51:38.750 201 12523.55 19.95 55412.18 88888.00 2007-07-20 22:51:38.875 201 12523.52 19.98 55412.18 88888.00 2007-07-20 22:51:39.000 201 12523.52 20.00 55412.15 88888.00 2007-07-20 22:51:39.125 201 12523.55 19.98 55412.18 88888.00 2007-07-20 22:51:39.250 201 12523.50 19.93 55412.15 88888.00 2007-07-20 22:51:39.375 201 12523.52 19.95 55412.18 88888.00 2007-07-20 22:51:39.500 201 12523.52 19.98 55412.20 88888.00 2007-07-20 22:51:39.625 201 12523.58 20.02 55412.22 88888.00 2007-07-20 22:51:39.750 201 12523.65 19.98 55412.18 88888.00 2007-07-20 22:51:39.875 201 12523.58 19.90 55412.18 88888.00 2007-07-20 22:51:40.000 201 12523.52 19.88 55412.15 88888.00 2007-07-20 22:51:40.125 201 12523.55 19.93 55412.20 88888.00 2007-07-20 22:51:40.250 201 12523.55 19.88 55412.22 88888.00 2007-07-20 22:51:40.375 201 12523.60 19.90 55412.20 88888.00 2007-07-20 22:51:40.500 201 12523.58 19.90 55412.22 88888.00 2007-07-20 22:51:40.625 201 12523.50 19.90 55412.25 88888.00 2007-07-20 22:51:40.750 201 12523.50 19.95 55412.25 88888.00 2007-07-20 22:51:40.875 201 12523.55 19.95 55412.25 88888.00 2007-07-20 22:51:41.000 201 12523.58 19.90 55412.22 88888.00 2007-07-20 22:51:41.125 201 12523.60 19.88 55412.28 88888.00 2007-07-20 22:51:41.250 201 12523.55 19.93 55412.25 88888.00 2007-07-20 22:51:41.375 201 12523.55 19.90 55412.20 88888.00 2007-07-20 22:51:41.500 201 12523.48 19.88 55412.20 88888.00 2007-07-20 22:51:41.625 201 12523.45 19.85 55412.22 88888.00 2007-07-20 22:51:41.750 201 12523.48 19.88 55412.28 88888.00 2007-07-20 22:51:41.875 201 12523.45 19.88 55412.28 88888.00 2007-07-20 22:51:42.000 201 12523.40 19.88 55412.30 88888.00 2007-07-20 22:51:42.125 201 12523.40 19.90 55412.30 88888.00 2007-07-20 22:51:42.250 201 12523.38 19.90 55412.30 88888.00 2007-07-20 22:51:42.375 201 12523.40 19.88 55412.28 88888.00 2007-07-20 22:51:42.500 201 12523.48 19.90 55412.28 88888.00 2007-07-20 22:51:42.625 201 12523.48 19.88 55412.30 88888.00 2007-07-20 22:51:42.750 201 12523.35 19.80 55412.28 88888.00 2007-07-20 22:51:42.875 201 12523.35 19.82 55412.28 88888.00 2007-07-20 22:51:43.000 201 12523.35 19.82 55412.25 88888.00 2007-07-20 22:51:43.125 201 12523.40 19.82 55412.28 88888.00 2007-07-20 22:51:43.250 201 12523.35 19.80 55412.28 88888.00 2007-07-20 22:51:43.375 201 12523.38 19.82 55412.28 88888.00 2007-07-20 22:51:43.500 201 12523.30 19.80 55412.25 88888.00 2007-07-20 22:51:43.625 201 12523.25 19.80 55412.28 88888.00 2007-07-20 22:51:43.750 201 12523.30 19.80 55412.28 88888.00 2007-07-20 22:51:43.875 201 12523.33 19.85 55412.32 88888.00 2007-07-20 22:51:44.000 201 12523.40 19.93 55412.32 88888.00 2007-07-20 22:51:44.125 201 12523.45 19.90 55412.32 88888.00 2007-07-20 22:51:44.250 201 12523.40 19.80 55412.32 88888.00 2007-07-20 22:51:44.375 201 12523.35 19.75 55412.32 88888.00 2007-07-20 22:51:44.500 201 12523.35 19.82 55412.35 88888.00 2007-07-20 22:51:44.625 201 12523.30 19.80 55412.35 88888.00 2007-07-20 22:51:44.750 201 12523.35 19.77 55412.30 88888.00 2007-07-20 22:51:44.875 201 12523.33 19.77 55412.30 88888.00 2007-07-20 22:51:45.000 201 12523.27 19.77 55412.30 88888.00 2007-07-20 22:51:45.125 201 12523.25 19.80 55412.30 88888.00 2007-07-20 22:51:45.250 201 12523.23 19.82 55412.32 88888.00 2007-07-20 22:51:45.375 201 12523.20 19.82 55412.35 88888.00 2007-07-20 22:51:45.500 201 12523.23 19.80 55412.38 88888.00 2007-07-20 22:51:45.625 201 12523.27 19.80 55412.40 88888.00 2007-07-20 22:51:45.750 201 12523.25 19.80 55412.40 88888.00 2007-07-20 22:51:45.875 201 12523.23 19.80 55412.40 88888.00 2007-07-20 22:51:46.000 201 12523.23 19.75 55412.43 88888.00 2007-07-20 22:51:46.125 201 12523.25 19.75 55412.40 88888.00 2007-07-20 22:51:46.250 201 12523.27 19.73 55412.38 88888.00 2007-07-20 22:51:46.375 201 12523.27 19.73 55412.43 88888.00 2007-07-20 22:51:46.500 201 12523.27 19.75 55412.43 88888.00 2007-07-20 22:51:46.625 201 12523.25 19.80 55412.43 88888.00 2007-07-20 22:51:46.750 201 12523.23 19.77 55412.43 88888.00 2007-07-20 22:51:46.875 201 12523.30 19.73 55412.43 88888.00 2007-07-20 22:51:47.000 201 12523.38 19.70 55412.40 88888.00 2007-07-20 22:51:47.125 201 12523.38 19.68 55412.38 88888.00 2007-07-20 22:51:47.250 201 12523.30 19.73 55412.43 88888.00 2007-07-20 22:51:47.375 201 12523.35 19.75 55412.40 88888.00 2007-07-20 22:51:47.500 201 12523.30 19.70 55412.38 88888.00 2007-07-20 22:51:47.625 201 12523.30 19.70 55412.40 88888.00 2007-07-20 22:51:47.750 201 12523.33 19.73 55412.38 88888.00 2007-07-20 22:51:47.875 201 12523.30 19.73 55412.40 88888.00 2007-07-20 22:51:48.000 201 12523.15 19.70 55412.43 88888.00 2007-07-20 22:51:48.125 201 12523.12 19.68 55412.43 88888.00 2007-07-20 22:51:48.250 201 12523.12 19.68 55412.43 88888.00 2007-07-20 22:51:48.375 201 12523.20 19.68 55412.40 88888.00 2007-07-20 22:51:48.500 201 12523.20 19.68 55412.43 88888.00 2007-07-20 22:51:48.625 201 12523.23 19.70 55412.45 88888.00 2007-07-20 22:51:48.750 201 12523.25 19.73 55412.43 88888.00 2007-07-20 22:51:48.875 201 12523.17 19.70 55412.43 88888.00 2007-07-20 22:51:49.000 201 12523.15 19.68 55412.43 88888.00 2007-07-20 22:51:49.125 201 12523.15 19.68 55412.45 88888.00 2007-07-20 22:51:49.250 201 12523.12 19.57 55412.47 88888.00 2007-07-20 22:51:49.375 201 12523.15 19.60 55412.45 88888.00 2007-07-20 22:51:49.500 201 12523.15 19.65 55412.43 88888.00 2007-07-20 22:51:49.625 201 12523.17 19.60 55412.43 88888.00 2007-07-20 22:51:49.750 201 12523.23 19.68 55412.45 88888.00 2007-07-20 22:51:49.875 201 12523.23 19.75 55412.47 88888.00 2007-07-20 22:51:50.000 201 12523.17 19.70 55412.45 88888.00 2007-07-20 22:51:50.125 201 12523.20 19.68 55412.50 88888.00 2007-07-20 22:51:50.250 201 12523.30 19.68 55412.53 88888.00 2007-07-20 22:51:50.375 201 12523.27 19.70 55412.50 88888.00 2007-07-20 22:51:50.500 201 12523.23 19.73 55412.50 88888.00 2007-07-20 22:51:50.625 201 12523.27 19.68 55412.50 88888.00 2007-07-20 22:51:50.750 201 12523.25 19.68 55412.47 88888.00 2007-07-20 22:51:50.875 201 12523.17 19.65 55412.45 88888.00 2007-07-20 22:51:51.000 201 12523.20 19.65 55412.47 88888.00 2007-07-20 22:51:51.125 201 12523.25 19.65 55412.53 88888.00 2007-07-20 22:51:51.250 201 12523.23 19.65 55412.55 88888.00 2007-07-20 22:51:51.375 201 12523.23 19.62 55412.53 88888.00 2007-07-20 22:51:51.500 201 12523.12 19.62 55412.47 88888.00 2007-07-20 22:51:51.625 201 12523.08 19.62 55412.53 88888.00 2007-07-20 22:51:51.750 201 12523.08 19.68 55412.57 88888.00 2007-07-20 22:51:51.875 201 12523.15 19.70 55412.53 88888.00 2007-07-20 22:51:52.000 201 12523.15 19.62 55412.47 88888.00 2007-07-20 22:51:52.125 201 12523.17 19.62 55412.50 88888.00 2007-07-20 22:51:52.250 201 12523.17 19.57 55412.53 88888.00 2007-07-20 22:51:52.375 201 12523.15 19.55 55412.55 88888.00 2007-07-20 22:51:52.500 201 12523.15 19.55 55412.55 88888.00 2007-07-20 22:51:52.625 201 12523.15 19.62 55412.55 88888.00 2007-07-20 22:51:52.750 201 12523.20 19.65 55412.55 88888.00 2007-07-20 22:51:52.875 201 12523.20 19.62 55412.53 88888.00 2007-07-20 22:51:53.000 201 12523.12 19.55 55412.50 88888.00 2007-07-20 22:51:53.125 201 12523.08 19.55 55412.50 88888.00 2007-07-20 22:51:53.250 201 12523.10 19.60 55412.50 88888.00 2007-07-20 22:51:53.375 201 12523.23 19.60 55412.53 88888.00 2007-07-20 22:51:53.500 201 12523.17 19.60 55412.50 88888.00 2007-07-20 22:51:53.625 201 12523.12 19.57 55412.53 88888.00 2007-07-20 22:51:53.750 201 12523.10 19.55 55412.53 88888.00 2007-07-20 22:51:53.875 201 12523.10 19.55 55412.53 88888.00 2007-07-20 22:51:54.000 201 12523.15 19.57 55412.53 88888.00 2007-07-20 22:51:54.125 201 12523.20 19.57 55412.53 88888.00 2007-07-20 22:51:54.250 201 12523.17 19.55 55412.53 88888.00 2007-07-20 22:51:54.375 201 12523.20 19.55 55412.55 88888.00 2007-07-20 22:51:54.500 201 12523.17 19.52 55412.53 88888.00 2007-07-20 22:51:54.625 201 12523.12 19.52 55412.53 88888.00 2007-07-20 22:51:54.750 201 12523.15 19.50 55412.55 88888.00 2007-07-20 22:51:54.875 201 12523.20 19.50 55412.53 88888.00 2007-07-20 22:51:55.000 201 12523.15 19.50 55412.53 88888.00 2007-07-20 22:51:55.125 201 12523.20 19.55 55412.57 88888.00 2007-07-20 22:51:55.250 201 12523.23 19.55 55412.57 88888.00 2007-07-20 22:51:55.375 201 12523.25 19.60 55412.62 88888.00 2007-07-20 22:51:55.500 201 12523.23 19.55 55412.62 88888.00 2007-07-20 22:51:55.625 201 12523.12 19.48 55412.60 88888.00 2007-07-20 22:51:55.750 201 12523.10 19.48 55412.57 88888.00 2007-07-20 22:51:55.875 201 12523.12 19.52 55412.60 88888.00 2007-07-20 22:51:56.000 201 12523.20 19.52 55412.62 88888.00 2007-07-20 22:51:56.125 201 12523.15 19.50 55412.62 88888.00 2007-07-20 22:51:56.250 201 12523.15 19.50 55412.60 88888.00 2007-07-20 22:51:56.375 201 12523.17 19.50 55412.62 88888.00 2007-07-20 22:51:56.500 201 12523.17 19.52 55412.62 88888.00 2007-07-20 22:51:56.625 201 12523.10 19.48 55412.60 88888.00 2007-07-20 22:51:56.750 201 12523.10 19.48 55412.60 88888.00 2007-07-20 22:51:56.875 201 12523.15 19.50 55412.62 88888.00 2007-07-20 22:51:57.000 201 12523.12 19.45 55412.65 88888.00 2007-07-20 22:51:57.125 201 12523.08 19.40 55412.65 88888.00 2007-07-20 22:51:57.250 201 12523.10 19.43 55412.65 88888.00 2007-07-20 22:51:57.375 201 12523.12 19.45 55412.62 88888.00 2007-07-20 22:51:57.500 201 12523.08 19.40 55412.57 88888.00 2007-07-20 22:51:57.625 201 12523.02 19.40 55412.60 88888.00 2007-07-20 22:51:57.750 201 12523.00 19.40 55412.60 88888.00 2007-07-20 22:51:57.875 201 12522.98 19.38 55412.65 88888.00 2007-07-20 22:51:58.000 201 12523.02 19.40 55412.68 88888.00 2007-07-20 22:51:58.125 201 12523.00 19.35 55412.65 88888.00 2007-07-20 22:51:58.250 201 12523.00 19.38 55412.68 88888.00 2007-07-20 22:51:58.375 201 12523.10 19.38 55412.65 88888.00 2007-07-20 22:51:58.500 201 12523.08 19.35 55412.68 88888.00 2007-07-20 22:51:58.625 201 12523.02 19.30 55412.68 88888.00 2007-07-20 22:51:58.750 201 12523.10 19.30 55412.65 88888.00 2007-07-20 22:51:58.875 201 12523.15 19.38 55412.65 88888.00 2007-07-20 22:51:59.000 201 12523.12 19.38 55412.65 88888.00 2007-07-20 22:51:59.125 201 12523.12 19.35 55412.65 88888.00 2007-07-20 22:51:59.250 201 12523.17 19.38 55412.68 88888.00 2007-07-20 22:51:59.375 201 12523.17 19.32 55412.68 88888.00 2007-07-20 22:51:59.500 201 12523.12 19.32 55412.68 88888.00 2007-07-20 22:51:59.625 201 12523.12 19.32 55412.70 88888.00 2007-07-20 22:51:59.750 201 12523.10 19.30 55412.70 88888.00 2007-07-20 22:51:59.875 201 12523.08 19.27 55412.70 88888.00 2007-07-20 22:52:00.000 201 12523.12 19.27 55412.70 88888.00 2007-07-20 22:52:00.125 201 12523.15 19.30 55412.70 88888.00 2007-07-20 22:52:00.250 201 12523.02 19.35 55412.70 88888.00 2007-07-20 22:52:00.375 201 12523.02 19.32 55412.70 88888.00 2007-07-20 22:52:00.500 201 12523.05 19.27 55412.70 88888.00 2007-07-20 22:52:00.625 201 12523.10 19.30 55412.72 88888.00 2007-07-20 22:52:00.750 201 12523.15 19.32 55412.72 88888.00 2007-07-20 22:52:00.875 201 12523.12 19.27 55412.72 88888.00 2007-07-20 22:52:01.000 201 12523.10 19.25 55412.68 88888.00 2007-07-20 22:52:01.125 201 12523.15 19.32 55412.72 88888.00 2007-07-20 22:52:01.250 201 12523.15 19.35 55412.75 88888.00 2007-07-20 22:52:01.375 201 12523.20 19.30 55412.72 88888.00 2007-07-20 22:52:01.500 201 12523.15 19.30 55412.75 88888.00 2007-07-20 22:52:01.625 201 12523.10 19.25 55412.72 88888.00 2007-07-20 22:52:01.750 201 12523.05 19.25 55412.70 88888.00 2007-07-20 22:52:01.875 201 12523.10 19.27 55412.75 88888.00 2007-07-20 22:52:02.000 201 12523.12 19.25 55412.78 88888.00 2007-07-20 22:52:02.125 201 12523.02 19.25 55412.80 88888.00 2007-07-20 22:52:02.250 201 12522.95 19.23 55412.78 88888.00 2007-07-20 22:52:02.375 201 12523.05 19.27 55412.80 88888.00 2007-07-20 22:52:02.500 201 12523.10 19.27 55412.78 88888.00 2007-07-20 22:52:02.625 201 12523.10 19.30 55412.78 88888.00 2007-07-20 22:52:02.750 201 12523.10 19.27 55412.78 88888.00 2007-07-20 22:52:02.875 201 12523.10 19.25 55412.78 88888.00 2007-07-20 22:52:03.000 201 12523.02 19.20 55412.75 88888.00 2007-07-20 22:52:03.125 201 12523.00 19.25 55412.80 88888.00 2007-07-20 22:52:03.250 201 12522.95 19.20 55412.78 88888.00 2007-07-20 22:52:03.375 201 12523.02 19.20 55412.80 88888.00 2007-07-20 22:52:03.500 201 12523.08 19.20 55412.82 88888.00 2007-07-20 22:52:03.625 201 12523.10 19.23 55412.88 88888.00 2007-07-20 22:52:03.750 201 12523.08 19.27 55412.88 88888.00 2007-07-20 22:52:03.875 201 12523.15 19.25 55412.85 88888.00 2007-07-20 22:52:04.000 201 12523.17 19.23 55412.85 88888.00 2007-07-20 22:52:04.125 201 12523.15 19.23 55412.88 88888.00 2007-07-20 22:52:04.250 201 12523.08 19.20 55412.85 88888.00 2007-07-20 22:52:04.375 201 12523.10 19.18 55412.85 88888.00 2007-07-20 22:52:04.500 201 12523.15 19.20 55412.85 88888.00 2007-07-20 22:52:04.625 201 12523.23 19.25 55412.88 88888.00 2007-07-20 22:52:04.750 201 12523.17 19.23 55412.88 88888.00 2007-07-20 22:52:04.875 201 12523.00 19.15 55412.88 88888.00 2007-07-20 22:52:05.000 201 12522.98 19.12 55412.85 88888.00 2007-07-20 22:52:05.125 201 12523.02 19.20 55412.88 88888.00 2007-07-20 22:52:05.250 201 12523.02 19.18 55412.85 88888.00 2007-07-20 22:52:05.375 201 12523.00 19.18 55412.85 88888.00 2007-07-20 22:52:05.500 201 12523.02 19.18 55412.88 88888.00 2007-07-20 22:52:05.625 201 12523.08 19.12 55412.88 88888.00 2007-07-20 22:52:05.750 201 12523.05 19.07 55412.82 88888.00 2007-07-20 22:52:05.875 201 12523.00 19.10 55412.85 88888.00 2007-07-20 22:52:06.000 201 12523.05 19.10 55412.85 88888.00 2007-07-20 22:52:06.125 201 12523.08 19.10 55412.88 88888.00 2007-07-20 22:52:06.250 201 12523.10 19.10 55412.88 88888.00 2007-07-20 22:52:06.375 201 12523.15 19.10 55412.88 88888.00 2007-07-20 22:52:06.500 201 12523.10 19.05 55412.85 88888.00 2007-07-20 22:52:06.625 201 12523.08 19.02 55412.90 88888.00 2007-07-20 22:52:06.750 201 12523.15 19.05 55412.90 88888.00 2007-07-20 22:52:06.875 201 12523.10 19.10 55412.88 88888.00 2007-07-20 22:52:07.000 201 12523.05 19.07 55412.85 88888.00 2007-07-20 22:52:07.125 201 12523.12 19.07 55412.90 88888.00 2007-07-20 22:52:07.250 201 12523.10 19.05 55412.93 88888.00 2007-07-20 22:52:07.375 201 12523.10 19.10 55412.90 88888.00 2007-07-20 22:52:07.500 201 12523.05 19.05 55412.90 88888.00 2007-07-20 22:52:07.625 201 12523.08 19.02 55412.93 88888.00 2007-07-20 22:52:07.750 201 12523.08 19.07 55412.95 88888.00 2007-07-20 22:52:07.875 201 12523.08 19.00 55412.93 88888.00 2007-07-20 22:52:08.000 201 12523.02 18.93 55412.90 88888.00 2007-07-20 22:52:08.125 201 12522.92 18.98 55412.93 88888.00 2007-07-20 22:52:08.250 201 12522.90 19.00 55412.93 88888.00 2007-07-20 22:52:08.375 201 12522.92 18.98 55412.95 88888.00 2007-07-20 22:52:08.500 201 12522.98 19.00 55412.95 88888.00 2007-07-20 22:52:08.625 201 12522.92 18.95 55412.95 88888.00 2007-07-20 22:52:08.750 201 12522.95 19.00 55412.97 88888.00 2007-07-20 22:52:08.875 201 12522.92 19.02 55412.93 88888.00 2007-07-20 22:52:09.000 201 12522.90 19.02 55412.93 88888.00 2007-07-20 22:52:09.125 201 12522.85 19.05 55412.97 88888.00 2007-07-20 22:52:09.250 201 12522.85 19.02 55412.97 88888.00 2007-07-20 22:52:09.375 201 12522.90 18.98 55412.97 88888.00 2007-07-20 22:52:09.500 201 12522.92 18.93 55412.93 88888.00 2007-07-20 22:52:09.625 201 12522.92 18.93 55412.90 88888.00 2007-07-20 22:52:09.750 201 12522.90 18.95 55412.90 88888.00 2007-07-20 22:52:09.875 201 12522.92 18.98 55412.93 88888.00 2007-07-20 22:52:10.000 201 12522.98 18.93 55412.93 88888.00 2007-07-20 22:52:10.125 201 12523.02 18.98 55412.97 88888.00 2007-07-20 22:52:10.250 201 12523.00 18.98 55412.97 88888.00 2007-07-20 22:52:10.375 201 12523.00 18.98 55412.95 88888.00 2007-07-20 22:52:10.500 201 12523.02 19.00 55412.97 88888.00 2007-07-20 22:52:10.625 201 12523.00 18.98 55412.97 88888.00 2007-07-20 22:52:10.750 201 12522.92 18.98 55412.97 88888.00 2007-07-20 22:52:10.875 201 12522.88 18.95 55412.97 88888.00 2007-07-20 22:52:11.000 201 12522.88 18.98 55412.97 88888.00 2007-07-20 22:52:11.125 201 12522.88 19.02 55412.95 88888.00 2007-07-20 22:52:11.250 201 12522.85 18.95 55412.95 88888.00 2007-07-20 22:52:11.375 201 12522.88 18.98 55413.00 88888.00 2007-07-20 22:52:11.500 201 12522.90 19.00 55413.03 88888.00 2007-07-20 22:52:11.625 201 12522.85 19.02 55413.03 88888.00 2007-07-20 22:52:11.750 201 12522.85 18.98 55413.00 88888.00 2007-07-20 22:52:11.875 201 12522.83 18.98 55413.03 88888.00 2007-07-20 22:52:12.000 201 12522.90 18.95 55413.03 88888.00 2007-07-20 22:52:12.125 201 12522.92 18.93 55413.03 88888.00 2007-07-20 22:52:12.250 201 12522.92 18.93 55413.03 88888.00 2007-07-20 22:52:12.375 201 12522.90 18.93 55413.05 88888.00 2007-07-20 22:52:12.500 201 12522.98 18.98 55413.05 88888.00 2007-07-20 22:52:12.625 201 12523.05 18.98 55413.03 88888.00 2007-07-20 22:52:12.750 201 12522.95 18.95 55413.03 88888.00 2007-07-20 22:52:12.875 201 12522.90 18.90 55413.05 88888.00 2007-07-20 22:52:13.000 201 12522.88 18.93 55413.05 88888.00 2007-07-20 22:52:13.125 201 12522.85 18.98 55413.07 88888.00 2007-07-20 22:52:13.250 201 12522.80 18.98 55413.10 88888.00 2007-07-20 22:52:13.375 201 12522.85 18.95 55413.07 88888.00 2007-07-20 22:52:13.500 201 12522.90 18.90 55413.03 88888.00 2007-07-20 22:52:13.625 201 12522.90 18.93 55413.03 88888.00 2007-07-20 22:52:13.750 201 12522.88 18.95 55413.03 88888.00 2007-07-20 22:52:13.875 201 12522.80 18.93 55413.03 88888.00 2007-07-20 22:52:14.000 201 12522.88 18.95 55413.05 88888.00 2007-07-20 22:52:14.125 201 12522.90 18.95 55413.07 88888.00 2007-07-20 22:52:14.250 201 12522.88 18.95 55413.07 88888.00 2007-07-20 22:52:14.375 201 12522.85 18.95 55413.07 88888.00 2007-07-20 22:52:14.500 201 12522.80 18.93 55413.12 88888.00 2007-07-20 22:52:14.625 201 12522.75 18.90 55413.10 88888.00 2007-07-20 22:52:14.750 201 12522.77 18.93 55413.07 88888.00 2007-07-20 22:52:14.875 201 12522.77 18.95 55413.07 88888.00 2007-07-20 22:52:15.000 201 12522.80 18.95 55413.05 88888.00 2007-07-20 22:52:15.125 201 12522.88 18.98 55413.10 88888.00 2007-07-20 22:52:15.250 201 12522.85 18.90 55413.07 88888.00 2007-07-20 22:52:15.375 201 12522.90 18.95 55413.10 88888.00 2007-07-20 22:52:15.500 201 12522.83 18.98 55413.10 88888.00 2007-07-20 22:52:15.625 201 12522.80 19.00 55413.12 88888.00 2007-07-20 22:52:15.750 201 12522.80 18.95 55413.10 88888.00 2007-07-20 22:52:15.875 201 12522.85 18.90 55413.07 88888.00 2007-07-20 22:52:16.000 201 12522.85 18.93 55413.05 88888.00 2007-07-20 22:52:16.125 201 12522.88 18.98 55413.10 88888.00 2007-07-20 22:52:16.250 201 12522.80 18.98 55413.12 88888.00 2007-07-20 22:52:16.375 201 12522.85 18.95 55413.12 88888.00 2007-07-20 22:52:16.500 201 12522.85 18.95 55413.12 88888.00 2007-07-20 22:52:16.625 201 12522.95 18.95 55413.12 88888.00 2007-07-20 22:52:16.750 201 12522.98 19.02 55413.15 88888.00 2007-07-20 22:52:16.875 201 12523.00 19.07 55413.12 88888.00 2007-07-20 22:52:17.000 201 12522.90 19.02 55413.10 88888.00 2007-07-20 22:52:17.125 201 12522.90 18.95 55413.10 88888.00 2007-07-20 22:52:17.250 201 12522.85 19.00 55413.12 88888.00 2007-07-20 22:52:17.375 201 12522.83 19.02 55413.12 88888.00 2007-07-20 22:52:17.500 201 12522.77 19.05 55413.18 88888.00 2007-07-20 22:52:17.625 201 12522.80 19.00 55413.15 88888.00 2007-07-20 22:52:17.750 201 12522.88 18.98 55413.12 88888.00 2007-07-20 22:52:17.875 201 12522.88 19.00 55413.12 88888.00 2007-07-20 22:52:18.000 201 12522.90 19.02 55413.12 88888.00 2007-07-20 22:52:18.125 201 12522.90 19.02 55413.15 88888.00 2007-07-20 22:52:18.250 201 12522.90 19.00 55413.18 88888.00 2007-07-20 22:52:18.375 201 12522.90 19.02 55413.15 88888.00 2007-07-20 22:52:18.500 201 12522.80 19.05 55413.15 88888.00 2007-07-20 22:52:18.625 201 12522.80 19.05 55413.15 88888.00 2007-07-20 22:52:18.750 201 12522.83 19.05 55413.15 88888.00 2007-07-20 22:52:18.875 201 12522.88 19.10 55413.15 88888.00 2007-07-20 22:52:19.000 201 12522.98 19.12 55413.15 88888.00 2007-07-20 22:52:19.125 201 12523.02 19.12 55413.15 88888.00 2007-07-20 22:52:19.250 201 12522.92 19.10 55413.18 88888.00 2007-07-20 22:52:19.375 201 12522.85 19.07 55413.15 88888.00 2007-07-20 22:52:19.500 201 12522.83 19.05 55413.15 88888.00 2007-07-20 22:52:19.625 201 12522.92 19.07 55413.15 88888.00 2007-07-20 22:52:19.750 201 12522.90 19.07 55413.15 88888.00 2007-07-20 22:52:19.875 201 12522.90 19.07 55413.18 88888.00 2007-07-20 22:52:20.000 201 12522.90 19.12 55413.20 88888.00 2007-07-20 22:52:20.125 201 12522.92 19.12 55413.22 88888.00 2007-07-20 22:52:20.250 201 12522.88 19.10 55413.20 88888.00 2007-07-20 22:52:20.375 201 12522.95 19.10 55413.20 88888.00 2007-07-20 22:52:20.500 201 12523.00 19.05 55413.20 88888.00 2007-07-20 22:52:20.625 201 12522.98 19.10 55413.22 88888.00 2007-07-20 22:52:20.750 201 12522.92 19.15 55413.22 88888.00 2007-07-20 22:52:20.875 201 12522.85 19.07 55413.20 88888.00 2007-07-20 22:52:21.000 201 12522.80 19.05 55413.18 88888.00 2007-07-20 22:52:21.125 201 12522.77 19.10 55413.22 88888.00 2007-07-20 22:52:21.250 201 12522.73 19.12 55413.22 88888.00 2007-07-20 22:52:21.375 201 12522.77 19.12 55413.20 88888.00 2007-07-20 22:52:21.500 201 12522.80 19.12 55413.22 88888.00 2007-07-20 22:52:21.625 201 12522.85 19.18 55413.25 88888.00 2007-07-20 22:52:21.750 201 12522.88 19.18 55413.25 88888.00 2007-07-20 22:52:21.875 201 12522.90 19.18 55413.25 88888.00 2007-07-20 22:52:22.000 201 12522.90 19.12 55413.25 88888.00 2007-07-20 22:52:22.125 201 12522.88 19.15 55413.25 88888.00 2007-07-20 22:52:22.250 201 12522.88 19.12 55413.25 88888.00 2007-07-20 22:52:22.375 201 12522.95 19.12 55413.25 88888.00 2007-07-20 22:52:22.500 201 12522.95 19.15 55413.25 88888.00 2007-07-20 22:52:22.625 201 12522.95 19.18 55413.25 88888.00 2007-07-20 22:52:22.750 201 12522.92 19.18 55413.28 88888.00 2007-07-20 22:52:22.875 201 12522.80 19.10 55413.25 88888.00 2007-07-20 22:52:23.000 201 12522.80 19.05 55413.25 88888.00 2007-07-20 22:52:23.125 201 12522.83 19.10 55413.22 88888.00 2007-07-20 22:52:23.250 201 12522.90 19.10 55413.28 88888.00 2007-07-20 22:52:23.375 201 12522.98 19.15 55413.30 88888.00 2007-07-20 22:52:23.500 201 12523.00 19.20 55413.28 88888.00 2007-07-20 22:52:23.625 201 12522.95 19.15 55413.25 88888.00 2007-07-20 22:52:23.750 201 12522.90 19.12 55413.25 88888.00 2007-07-20 22:52:23.875 201 12522.92 19.18 55413.28 88888.00 2007-07-20 22:52:24.000 201 12522.98 19.18 55413.25 88888.00 2007-07-20 22:52:24.125 201 12523.00 19.12 55413.28 88888.00 2007-07-20 22:52:24.250 201 12522.95 19.15 55413.28 88888.00 2007-07-20 22:52:24.375 201 12523.00 19.18 55413.25 88888.00 2007-07-20 22:52:24.500 201 12522.95 19.20 55413.28 88888.00 2007-07-20 22:52:24.625 201 12522.98 19.23 55413.28 88888.00 2007-07-20 22:52:24.750 201 12523.02 19.25 55413.30 88888.00 2007-07-20 22:52:24.875 201 12522.98 19.20 55413.25 88888.00 2007-07-20 22:52:25.000 201 12522.98 19.18 55413.25 88888.00 2007-07-20 22:52:25.125 201 12523.02 19.18 55413.28 88888.00 2007-07-20 22:52:25.250 201 12523.02 19.12 55413.28 88888.00 2007-07-20 22:52:25.375 201 12523.10 19.20 55413.28 88888.00 2007-07-20 22:52:25.500 201 12523.05 19.20 55413.28 88888.00 2007-07-20 22:52:25.625 201 12523.02 19.20 55413.25 88888.00 2007-07-20 22:52:25.750 201 12523.05 19.18 55413.28 88888.00 2007-07-20 22:52:25.875 201 12523.05 19.15 55413.28 88888.00 2007-07-20 22:52:26.000 201 12523.00 19.18 55413.30 88888.00 2007-07-20 22:52:26.125 201 12523.00 19.20 55413.30 88888.00 2007-07-20 22:52:26.250 201 12522.95 19.18 55413.30 88888.00 2007-07-20 22:52:26.375 201 12522.98 19.12 55413.25 88888.00 2007-07-20 22:52:26.500 201 12522.98 19.10 55413.25 88888.00 2007-07-20 22:52:26.625 201 12522.98 19.12 55413.25 88888.00 2007-07-20 22:52:26.750 201 12523.02 19.12 55413.28 88888.00 2007-07-20 22:52:26.875 201 12523.00 19.18 55413.30 88888.00 2007-07-20 22:52:27.000 201 12523.05 19.23 55413.30 88888.00 2007-07-20 22:52:27.125 201 12523.15 19.27 55413.35 88888.00 2007-07-20 22:52:27.250 201 12523.08 19.23 55413.30 88888.00 2007-07-20 22:52:27.375 201 12523.02 19.20 55413.25 88888.00 2007-07-20 22:52:27.500 201 12523.05 19.20 55413.25 88888.00 2007-07-20 22:52:27.625 201 12523.12 19.23 55413.32 88888.00 2007-07-20 22:52:27.750 201 12523.12 19.20 55413.30 88888.00 2007-07-20 22:52:27.875 201 12523.05 19.20 55413.30 88888.00 2007-07-20 22:52:28.000 201 12523.00 19.20 55413.28 88888.00 2007-07-20 22:52:28.125 201 12522.92 19.23 55413.32 88888.00 2007-07-20 22:52:28.250 201 12522.92 19.20 55413.32 88888.00 2007-07-20 22:52:28.375 201 12523.02 19.20 55413.30 88888.00 2007-07-20 22:52:28.500 201 12523.02 19.23 55413.30 88888.00 2007-07-20 22:52:28.625 201 12523.05 19.25 55413.32 88888.00 2007-07-20 22:52:28.750 201 12523.02 19.20 55413.30 88888.00 2007-07-20 22:52:28.875 201 12523.00 19.18 55413.30 88888.00 2007-07-20 22:52:29.000 201 12523.02 19.15 55413.28 88888.00 2007-07-20 22:52:29.125 201 12523.00 19.15 55413.30 88888.00 2007-07-20 22:52:29.250 201 12522.90 19.18 55413.30 88888.00 2007-07-20 22:52:29.375 201 12522.90 19.20 55413.32 88888.00 2007-07-20 22:52:29.500 201 12522.88 19.20 55413.32 88888.00 2007-07-20 22:52:29.625 201 12522.95 19.20 55413.30 88888.00 2007-07-20 22:52:29.750 201 12523.08 19.18 55413.28 88888.00 2007-07-20 22:52:29.875 201 12523.15 19.20 55413.30 88888.00 2007-07-20 22:52:30.000 201 12523.08 19.20 55413.30 88888.00 2007-07-20 22:52:30.125 201 12523.02 19.20 55413.35 88888.00 2007-07-20 22:52:30.250 201 12523.08 19.20 55413.35 88888.00 2007-07-20 22:52:30.375 201 12523.12 19.20 55413.32 88888.00 2007-07-20 22:52:30.500 201 12523.17 19.20 55413.30 88888.00 2007-07-20 22:52:30.625 201 12523.23 19.25 55413.32 88888.00 2007-07-20 22:52:30.750 201 12523.15 19.27 55413.30 88888.00 2007-07-20 22:52:30.875 201 12523.00 19.30 55413.32 88888.00 2007-07-20 22:52:31.000 201 12523.05 19.27 55413.30 88888.00 2007-07-20 22:52:31.125 201 12523.08 19.23 55413.32 88888.00 2007-07-20 22:52:31.250 201 12523.10 19.20 55413.35 88888.00 2007-07-20 22:52:31.375 201 12523.12 19.23 55413.32 88888.00 2007-07-20 22:52:31.500 201 12523.08 19.23 55413.30 88888.00 2007-07-20 22:52:31.625 201 12523.02 19.18 55413.30 88888.00 2007-07-20 22:52:31.750 201 12523.12 19.20 55413.35 88888.00 2007-07-20 22:52:31.875 201 12523.15 19.23 55413.38 88888.00 2007-07-20 22:52:32.000 201 12523.17 19.25 55413.35 88888.00 2007-07-20 22:52:32.125 201 12523.12 19.25 55413.35 88888.00 2007-07-20 22:52:32.250 201 12523.15 19.27 55413.40 88888.00 2007-07-20 22:52:32.375 201 12523.20 19.27 55413.35 88888.00 2007-07-20 22:52:32.500 201 12523.17 19.30 55413.32 88888.00 2007-07-20 22:52:32.625 201 12523.12 19.30 55413.35 88888.00 2007-07-20 22:52:32.750 201 12523.10 19.30 55413.35 88888.00 2007-07-20 22:52:32.875 201 12523.17 19.30 55413.32 88888.00 2007-07-20 22:52:33.000 201 12523.25 19.27 55413.35 88888.00 2007-07-20 22:52:33.125 201 12523.35 19.30 55413.38 88888.00 2007-07-20 22:52:33.250 201 12523.35 19.27 55413.40 88888.00 2007-07-20 22:52:33.375 201 12523.25 19.25 55413.40 88888.00 2007-07-20 22:52:33.500 201 12523.12 19.27 55413.38 88888.00 2007-07-20 22:52:33.625 201 12523.17 19.30 55413.40 88888.00 2007-07-20 22:52:33.750 201 12523.23 19.27 55413.40 88888.00 2007-07-20 22:52:33.875 201 12523.25 19.27 55413.40 88888.00 2007-07-20 22:52:34.000 201 12523.27 19.30 55413.43 88888.00 2007-07-20 22:52:34.125 201 12523.25 19.35 55413.43 88888.00 2007-07-20 22:52:34.250 201 12523.23 19.32 55413.45 88888.00 2007-07-20 22:52:34.375 201 12523.25 19.27 55413.43 88888.00 2007-07-20 22:52:34.500 201 12523.23 19.23 55413.40 88888.00 2007-07-20 22:52:34.625 201 12523.23 19.23 55413.40 88888.00 2007-07-20 22:52:34.750 201 12523.20 19.25 55413.43 88888.00 2007-07-20 22:52:34.875 201 12523.15 19.25 55413.40 88888.00 2007-07-20 22:52:35.000 201 12523.15 19.25 55413.38 88888.00 2007-07-20 22:52:35.125 201 12523.20 19.27 55413.43 88888.00 2007-07-20 22:52:35.250 201 12523.15 19.25 55413.43 88888.00 2007-07-20 22:52:35.375 201 12523.23 19.27 55413.43 88888.00 2007-07-20 22:52:35.500 201 12523.27 19.25 55413.40 88888.00 2007-07-20 22:52:35.625 201 12523.30 19.25 55413.38 88888.00 2007-07-20 22:52:35.750 201 12523.30 19.25 55413.43 88888.00 2007-07-20 22:52:35.875 201 12523.30 19.27 55413.45 88888.00 2007-07-20 22:52:36.000 201 12523.35 19.32 55413.45 88888.00 2007-07-20 22:52:36.125 201 12523.33 19.30 55413.43 88888.00 2007-07-20 22:52:36.250 201 12523.30 19.25 55413.45 88888.00 2007-07-20 22:52:36.375 201 12523.38 19.23 55413.47 88888.00 2007-07-20 22:52:36.500 201 12523.40 19.23 55413.45 88888.00 2007-07-20 22:52:36.625 201 12523.40 19.25 55413.47 88888.00 2007-07-20 22:52:36.750 201 12523.38 19.27 55413.45 88888.00 2007-07-20 22:52:36.875 201 12523.38 19.27 55413.43 88888.00 2007-07-20 22:52:37.000 201 12523.40 19.27 55413.47 88888.00 2007-07-20 22:52:37.125 201 12523.38 19.27 55413.47 88888.00 2007-07-20 22:52:37.250 201 12523.33 19.20 55413.45 88888.00 2007-07-20 22:52:37.375 201 12523.38 19.25 55413.43 88888.00 2007-07-20 22:52:37.500 201 12523.35 19.27 55413.45 88888.00 2007-07-20 22:52:37.625 201 12523.35 19.30 55413.45 88888.00 2007-07-20 22:52:37.750 201 12523.38 19.27 55413.45 88888.00 2007-07-20 22:52:37.875 201 12523.35 19.25 55413.43 88888.00 2007-07-20 22:52:38.000 201 12523.30 19.25 55413.43 88888.00 2007-07-20 22:52:38.125 201 12523.35 19.30 55413.40 88888.00 2007-07-20 22:52:38.250 201 12523.45 19.30 55413.43 88888.00 2007-07-20 22:52:38.375 201 12523.52 19.30 55413.45 88888.00 2007-07-20 22:52:38.500 201 12523.48 19.27 55413.45 88888.00 2007-07-20 22:52:38.625 201 12523.50 19.27 55413.47 88888.00 2007-07-20 22:52:38.750 201 12523.52 19.27 55413.40 88888.00 2007-07-20 22:52:38.875 201 12523.52 19.25 55413.43 88888.00 2007-07-20 22:52:39.000 201 12523.58 19.30 55413.45 88888.00 2007-07-20 22:52:39.125 201 12523.60 19.32 55413.47 88888.00 2007-07-20 22:52:39.250 201 12523.60 19.30 55413.47 88888.00 2007-07-20 22:52:39.375 201 12523.62 19.30 55413.43 88888.00 2007-07-20 22:52:39.500 201 12523.62 19.30 55413.45 88888.00 2007-07-20 22:52:39.625 201 12523.55 19.25 55413.43 88888.00 2007-07-20 22:52:39.750 201 12523.52 19.25 55413.45 88888.00 2007-07-20 22:52:39.875 201 12523.55 19.25 55413.45 88888.00 2007-07-20 22:52:40.000 201 12523.60 19.30 55413.45 88888.00 2007-07-20 22:52:40.125 201 12523.65 19.35 55413.47 88888.00 2007-07-20 22:52:40.250 201 12523.65 19.32 55413.53 88888.00 2007-07-20 22:52:40.375 201 12523.67 19.30 55413.47 88888.00 2007-07-20 22:52:40.500 201 12523.67 19.27 55413.47 88888.00 2007-07-20 22:52:40.625 201 12523.65 19.27 55413.45 88888.00 2007-07-20 22:52:40.750 201 12523.75 19.35 55413.47 88888.00 2007-07-20 22:52:40.875 201 12523.73 19.30 55413.43 88888.00 2007-07-20 22:52:41.000 201 12523.67 19.25 55413.43 88888.00 2007-07-20 22:52:41.125 201 12523.67 19.27 55413.47 88888.00 2007-07-20 22:52:41.250 201 12523.65 19.30 55413.47 88888.00 2007-07-20 22:52:41.375 201 12523.70 19.27 55413.43 88888.00 2007-07-20 22:52:41.500 201 12523.75 19.27 55413.43 88888.00 2007-07-20 22:52:41.625 201 12523.73 19.27 55413.50 88888.00 2007-07-20 22:52:41.750 201 12523.73 19.30 55413.50 88888.00 2007-07-20 22:52:41.875 201 12523.77 19.23 55413.50 88888.00 2007-07-20 22:52:42.000 201 12523.83 19.25 55413.47 88888.00 2007-07-20 22:52:42.125 201 12523.88 19.27 55413.47 88888.00 2007-07-20 22:52:42.250 201 12523.85 19.25 55413.50 88888.00 2007-07-20 22:52:42.375 201 12523.85 19.23 55413.47 88888.00 2007-07-20 22:52:42.500 201 12523.85 19.25 55413.50 88888.00 2007-07-20 22:52:42.625 201 12523.85 19.27 55413.50 88888.00 2007-07-20 22:52:42.750 201 12523.90 19.32 55413.53 88888.00 2007-07-20 22:52:42.875 201 12523.77 19.32 55413.50 88888.00 2007-07-20 22:52:43.000 201 12523.80 19.30 55413.50 88888.00 2007-07-20 22:52:43.125 201 12523.88 19.35 55413.53 88888.00 2007-07-20 22:52:43.250 201 12523.80 19.30 55413.50 88888.00 2007-07-20 22:52:43.375 201 12523.80 19.30 55413.50 88888.00 2007-07-20 22:52:43.500 201 12523.92 19.32 55413.53 88888.00 2007-07-20 22:52:43.625 201 12524.02 19.32 55413.53 88888.00 2007-07-20 22:52:43.750 201 12523.98 19.30 55413.50 88888.00 2007-07-20 22:52:43.875 201 12523.92 19.27 55413.53 88888.00 2007-07-20 22:52:44.000 201 12523.95 19.30 55413.53 88888.00 2007-07-20 22:52:44.125 201 12523.92 19.32 55413.55 88888.00 2007-07-20 22:52:44.250 201 12523.92 19.30 55413.55 88888.00 2007-07-20 22:52:44.375 201 12523.95 19.30 55413.55 88888.00 2007-07-20 22:52:44.500 201 12524.00 19.30 55413.53 88888.00 2007-07-20 22:52:44.625 201 12524.00 19.32 55413.53 88888.00 2007-07-20 22:52:44.750 201 12524.00 19.35 55413.57 88888.00 2007-07-20 22:52:44.875 201 12524.00 19.32 55413.55 88888.00 2007-07-20 22:52:45.000 201 12524.00 19.30 55413.53 88888.00 2007-07-20 22:52:45.125 201 12523.90 19.30 55413.53 88888.00 2007-07-20 22:52:45.250 201 12523.80 19.30 55413.55 88888.00 2007-07-20 22:52:45.375 201 12523.80 19.32 55413.55 88888.00 2007-07-20 22:52:45.500 201 12523.83 19.30 55413.55 88888.00 2007-07-20 22:52:45.625 201 12523.85 19.32 55413.57 88888.00 2007-07-20 22:52:45.750 201 12523.95 19.35 55413.57 88888.00 2007-07-20 22:52:45.875 201 12524.00 19.35 55413.60 88888.00 2007-07-20 22:52:46.000 201 12524.10 19.35 55413.60 88888.00 2007-07-20 22:52:46.125 201 12524.08 19.40 55413.57 88888.00 2007-07-20 22:52:46.250 201 12523.92 19.35 55413.55 88888.00 2007-07-20 22:52:46.375 201 12523.92 19.35 55413.57 88888.00 2007-07-20 22:52:46.500 201 12524.02 19.40 55413.60 88888.00 2007-07-20 22:52:46.625 201 12524.10 19.43 55413.60 88888.00 2007-07-20 22:52:46.750 201 12523.98 19.35 55413.57 88888.00 2007-07-20 22:52:46.875 201 12523.90 19.35 55413.57 88888.00 2007-07-20 22:52:47.000 201 12523.88 19.40 55413.57 88888.00 2007-07-20 22:52:47.125 201 12523.92 19.38 55413.57 88888.00 2007-07-20 22:52:47.250 201 12523.95 19.38 55413.55 88888.00 2007-07-20 22:52:47.375 201 12524.00 19.38 55413.57 88888.00 2007-07-20 22:52:47.500 201 12524.00 19.38 55413.57 88888.00 2007-07-20 22:52:47.625 201 12524.05 19.43 55413.60 88888.00 2007-07-20 22:52:47.750 201 12524.05 19.38 55413.57 88888.00 2007-07-20 22:52:47.875 201 12524.05 19.35 55413.55 88888.00 2007-07-20 22:52:48.000 201 12524.12 19.35 55413.53 88888.00 2007-07-20 22:52:48.125 201 12524.25 19.40 55413.55 88888.00 2007-07-20 22:52:48.250 201 12524.17 19.38 55413.57 88888.00 2007-07-20 22:52:48.375 201 12524.08 19.32 55413.57 88888.00 2007-07-20 22:52:48.500 201 12524.00 19.38 55413.60 88888.00 2007-07-20 22:52:48.625 201 12524.02 19.38 55413.60 88888.00 2007-07-20 22:52:48.750 201 12524.02 19.38 55413.57 88888.00 2007-07-20 22:52:48.875 201 12523.98 19.40 55413.60 88888.00 2007-07-20 22:52:49.000 201 12524.02 19.43 55413.60 88888.00 2007-07-20 22:52:49.125 201 12524.08 19.45 55413.57 88888.00 2007-07-20 22:52:49.250 201 12524.05 19.38 55413.57 88888.00 2007-07-20 22:52:49.375 201 12524.08 19.38 55413.60 88888.00 2007-07-20 22:52:49.500 201 12524.08 19.40 55413.60 88888.00 2007-07-20 22:52:49.625 201 12524.10 19.45 55413.60 88888.00 2007-07-20 22:52:49.750 201 12524.12 19.48 55413.65 88888.00 2007-07-20 22:52:49.875 201 12524.12 19.48 55413.65 88888.00 2007-07-20 22:52:50.000 201 12524.10 19.40 55413.60 88888.00 2007-07-20 22:52:50.125 201 12524.12 19.43 55413.60 88888.00 2007-07-20 22:52:50.250 201 12524.02 19.48 55413.62 88888.00 2007-07-20 22:52:50.375 201 12523.98 19.52 55413.65 88888.00 2007-07-20 22:52:50.500 201 12524.02 19.50 55413.62 88888.00 2007-07-20 22:52:50.625 201 12524.08 19.48 55413.62 88888.00 2007-07-20 22:52:50.750 201 12524.08 19.45 55413.60 88888.00 2007-07-20 22:52:50.875 201 12524.08 19.43 55413.62 88888.00 2007-07-20 22:52:51.000 201 12524.08 19.45 55413.62 88888.00 2007-07-20 22:52:51.125 201 12524.10 19.50 55413.65 88888.00 2007-07-20 22:52:51.250 201 12524.08 19.50 55413.65 88888.00 2007-07-20 22:52:51.375 201 12524.08 19.55 55413.65 88888.00 2007-07-20 22:52:51.500 201 12524.08 19.55 55413.65 88888.00 2007-07-20 22:52:51.625 201 12524.05 19.50 55413.62 88888.00 2007-07-20 22:52:51.750 201 12524.08 19.48 55413.62 88888.00 2007-07-20 22:52:51.875 201 12524.15 19.50 55413.65 88888.00 2007-07-20 22:52:52.000 201 12524.20 19.55 55413.65 88888.00 2007-07-20 22:52:52.125 201 12524.23 19.62 55413.70 88888.00 2007-07-20 22:52:52.250 201 12524.23 19.57 55413.70 88888.00 2007-07-20 22:52:52.375 201 12524.23 19.60 55413.68 88888.00 2007-07-20 22:52:52.500 201 12524.17 19.57 55413.68 88888.00 2007-07-20 22:52:52.625 201 12524.15 19.57 55413.70 88888.00 2007-07-20 22:52:52.750 201 12524.12 19.60 55413.70 88888.00 2007-07-20 22:52:52.875 201 12524.12 19.55 55413.70 88888.00 2007-07-20 22:52:53.000 201 12524.15 19.55 55413.68 88888.00 2007-07-20 22:52:53.125 201 12524.15 19.57 55413.70 88888.00 2007-07-20 22:52:53.250 201 12524.10 19.62 55413.70 88888.00 2007-07-20 22:52:53.375 201 12524.15 19.62 55413.70 88888.00 2007-07-20 22:52:53.500 201 12524.23 19.60 55413.70 88888.00 2007-07-20 22:52:53.625 201 12524.25 19.60 55413.72 88888.00 2007-07-20 22:52:53.750 201 12524.20 19.60 55413.72 88888.00 2007-07-20 22:52:53.875 201 12524.15 19.60 55413.72 88888.00 2007-07-20 22:52:54.000 201 12524.08 19.60 55413.70 88888.00 2007-07-20 22:52:54.125 201 12524.10 19.60 55413.68 88888.00 2007-07-20 22:52:54.250 201 12524.15 19.65 55413.68 88888.00 2007-07-20 22:52:54.375 201 12524.15 19.60 55413.68 88888.00 2007-07-20 22:52:54.500 201 12524.15 19.57 55413.65 88888.00 2007-07-20 22:52:54.625 201 12524.15 19.60 55413.68 88888.00 2007-07-20 22:52:54.750 201 12524.17 19.62 55413.68 88888.00 2007-07-20 22:52:54.875 201 12524.20 19.62 55413.70 88888.00 2007-07-20 22:52:55.000 201 12524.23 19.60 55413.72 88888.00 2007-07-20 22:52:55.125 201 12524.15 19.62 55413.72 88888.00 2007-07-20 22:52:55.250 201 12524.08 19.62 55413.75 88888.00 2007-07-20 22:52:55.375 201 12524.12 19.65 55413.75 88888.00 2007-07-20 22:52:55.500 201 12524.15 19.62 55413.72 88888.00 2007-07-20 22:52:55.625 201 12524.25 19.68 55413.75 88888.00 2007-07-20 22:52:55.750 201 12524.30 19.70 55413.78 88888.00 2007-07-20 22:52:55.875 201 12524.23 19.70 55413.80 88888.00 2007-07-20 22:52:56.000 201 12524.23 19.73 55413.82 88888.00 2007-07-20 22:52:56.125 201 12524.30 19.75 55413.80 88888.00 2007-07-20 22:52:56.250 201 12524.23 19.70 55413.75 88888.00 2007-07-20 22:52:56.375 201 12524.20 19.65 55413.75 88888.00 2007-07-20 22:52:56.500 201 12524.20 19.70 55413.78 88888.00 2007-07-20 22:52:56.625 201 12524.30 19.75 55413.78 88888.00 2007-07-20 22:52:56.750 201 12524.33 19.75 55413.78 88888.00 2007-07-20 22:52:56.875 201 12524.27 19.73 55413.78 88888.00 2007-07-20 22:52:57.000 201 12524.27 19.70 55413.80 88888.00 2007-07-20 22:52:57.125 201 12524.35 19.70 55413.80 88888.00 2007-07-20 22:52:57.250 201 12524.25 19.65 55413.75 88888.00 2007-07-20 22:52:57.375 201 12524.25 19.70 55413.75 88888.00 2007-07-20 22:52:57.500 201 12524.23 19.70 55413.75 88888.00 2007-07-20 22:52:57.625 201 12524.20 19.73 55413.78 88888.00 2007-07-20 22:52:57.750 201 12524.30 19.75 55413.82 88888.00 2007-07-20 22:52:57.875 201 12524.35 19.75 55413.80 88888.00 2007-07-20 22:52:58.000 201 12524.33 19.73 55413.80 88888.00 2007-07-20 22:52:58.125 201 12524.33 19.73 55413.75 88888.00 2007-07-20 22:52:58.250 201 12524.27 19.77 55413.82 88888.00 2007-07-20 22:52:58.375 201 12524.40 19.80 55413.85 88888.00 2007-07-20 22:52:58.500 201 12524.42 19.77 55413.82 88888.00 2007-07-20 22:52:58.625 201 12524.45 19.80 55413.82 88888.00 2007-07-20 22:52:58.750 201 12524.42 19.75 55413.80 88888.00 2007-07-20 22:52:58.875 201 12524.45 19.73 55413.80 88888.00 2007-07-20 22:52:59.000 201 12524.45 19.77 55413.78 88888.00 2007-07-20 22:52:59.125 201 12524.48 19.77 55413.80 88888.00 2007-07-20 22:52:59.250 201 12524.38 19.73 55413.82 88888.00 2007-07-20 22:52:59.375 201 12524.38 19.70 55413.85 88888.00 2007-07-20 22:52:59.500 201 12524.38 19.75 55413.88 88888.00 2007-07-20 22:52:59.625 201 12524.40 19.82 55413.88 88888.00 2007-07-20 22:52:59.750 201 12524.38 19.77 55413.88 88888.00 2007-07-20 22:52:59.875 201 12524.42 19.70 55413.88 88888.00 2007-07-20 22:53:00.000 201 12524.48 19.75 55413.88 88888.00 2007-07-20 22:53:00.125 201 12524.52 19.75 55413.85 88888.00 2007-07-20 22:53:00.250 201 12524.50 19.80 55413.90 88888.00 2007-07-20 22:53:00.375 201 12524.48 19.85 55413.90 88888.00 2007-07-20 22:53:00.500 201 12524.45 19.85 55413.90 88888.00 2007-07-20 22:53:00.625 201 12524.48 19.80 55413.85 88888.00 2007-07-20 22:53:00.750 201 12524.48 19.80 55413.85 88888.00 2007-07-20 22:53:00.875 201 12524.48 19.77 55413.88 88888.00 2007-07-20 22:53:01.000 201 12524.52 19.82 55413.88 88888.00 2007-07-20 22:53:01.125 201 12524.55 19.85 55413.90 88888.00 2007-07-20 22:53:01.250 201 12524.45 19.85 55413.88 88888.00 2007-07-20 22:53:01.375 201 12524.48 19.88 55413.85 88888.00 2007-07-20 22:53:01.500 201 12524.55 19.90 55413.90 88888.00 2007-07-20 22:53:01.625 201 12524.60 19.90 55413.88 88888.00 2007-07-20 22:53:01.750 201 12524.60 19.85 55413.90 88888.00 2007-07-20 22:53:01.875 201 12524.65 19.82 55413.90 88888.00 2007-07-20 22:53:02.000 201 12524.65 19.82 55413.90 88888.00 2007-07-20 22:53:02.125 201 12524.58 19.82 55413.90 88888.00 2007-07-20 22:53:02.250 201 12524.52 19.85 55413.90 88888.00 2007-07-20 22:53:02.375 201 12524.62 19.90 55413.90 88888.00 2007-07-20 22:53:02.500 201 12524.67 19.88 55413.90 88888.00 2007-07-20 22:53:02.625 201 12524.67 19.93 55413.93 88888.00 2007-07-20 22:53:02.750 201 12524.65 19.90 55413.95 88888.00 2007-07-20 22:53:02.875 201 12524.75 19.93 55413.95 88888.00 2007-07-20 22:53:03.000 201 12524.77 19.95 55413.95 88888.00 2007-07-20 22:53:03.125 201 12524.77 19.98 55413.93 88888.00 2007-07-20 22:53:03.250 201 12524.75 19.95 55413.90 88888.00 2007-07-20 22:53:03.375 201 12524.70 19.95 55413.90 88888.00 2007-07-20 22:53:03.500 201 12524.70 19.95 55413.90 88888.00 2007-07-20 22:53:03.625 201 12524.75 19.95 55413.93 88888.00 2007-07-20 22:53:03.750 201 12524.75 19.95 55413.90 88888.00 2007-07-20 22:53:03.875 201 12524.75 19.93 55413.88 88888.00 2007-07-20 22:53:04.000 201 12524.80 19.95 55413.88 88888.00 2007-07-20 22:53:04.125 201 12524.83 19.98 55413.93 88888.00 2007-07-20 22:53:04.250 201 12524.83 19.98 55413.90 88888.00 2007-07-20 22:53:04.375 201 12524.83 20.00 55413.93 88888.00 2007-07-20 22:53:04.500 201 12524.85 20.02 55413.93 88888.00 2007-07-20 22:53:04.625 201 12524.88 20.05 55413.95 88888.00 2007-07-20 22:53:04.750 201 12524.85 19.98 55413.95 88888.00 2007-07-20 22:53:04.875 201 12524.85 20.05 55413.97 88888.00 2007-07-20 22:53:05.000 201 12524.88 20.07 55413.95 88888.00 2007-07-20 22:53:05.125 201 12524.88 20.02 55413.93 88888.00 2007-07-20 22:53:05.250 201 12524.83 20.00 55413.93 88888.00 2007-07-20 22:53:05.375 201 12524.90 20.00 55413.93 88888.00 2007-07-20 22:53:05.500 201 12524.95 20.07 55413.95 88888.00 2007-07-20 22:53:05.625 201 12524.92 20.10 55413.95 88888.00 2007-07-20 22:53:05.750 201 12524.95 20.07 55413.95 88888.00 2007-07-20 22:53:05.875 201 12524.98 20.05 55413.95 88888.00 2007-07-20 22:53:06.000 201 12524.92 20.02 55413.93 88888.00 2007-07-20 22:53:06.125 201 12524.92 20.07 55413.93 88888.00 2007-07-20 22:53:06.250 201 12524.98 20.07 55413.90 88888.00 2007-07-20 22:53:06.375 201 12525.02 20.10 55413.90 88888.00 2007-07-20 22:53:06.500 201 12525.10 20.15 55413.90 88888.00 2007-07-20 22:53:06.625 201 12525.08 20.18 55413.95 88888.00 2007-07-20 22:53:06.750 201 12525.05 20.12 55413.95 88888.00 2007-07-20 22:53:06.875 201 12525.08 20.15 55413.97 88888.00 2007-07-20 22:53:07.000 201 12525.08 20.18 55413.95 88888.00 2007-07-20 22:53:07.125 201 12525.08 20.20 55413.97 88888.00 2007-07-20 22:53:07.250 201 12525.05 20.20 55413.97 88888.00 2007-07-20 22:53:07.375 201 12525.12 20.18 55413.97 88888.00 2007-07-20 22:53:07.500 201 12525.15 20.20 55413.97 88888.00 2007-07-20 22:53:07.625 201 12525.23 20.23 55414.03 88888.00 2007-07-20 22:53:07.750 201 12525.23 20.27 55414.03 88888.00 2007-07-20 22:53:07.875 201 12525.23 20.25 55414.03 88888.00 2007-07-20 22:53:08.000 201 12525.25 20.25 55414.00 88888.00 2007-07-20 22:53:08.125 201 12525.33 20.30 55414.00 88888.00 2007-07-20 22:53:08.250 201 12525.30 20.32 55413.97 88888.00 2007-07-20 22:53:08.375 201 12525.40 20.30 55414.00 88888.00 2007-07-20 22:53:08.500 201 12525.40 20.30 55413.95 88888.00 2007-07-20 22:53:08.625 201 12525.38 20.25 55413.95 88888.00 2007-07-20 22:53:08.750 201 12525.35 20.30 55413.97 88888.00 2007-07-20 22:53:08.875 201 12525.30 20.32 55413.97 88888.00 2007-07-20 22:53:09.000 201 12525.35 20.35 55413.97 88888.00 2007-07-20 22:53:09.125 201 12525.38 20.35 55414.03 88888.00 2007-07-20 22:53:09.250 201 12525.30 20.38 55414.00 88888.00 2007-07-20 22:53:09.375 201 12525.40 20.43 55414.00 88888.00 2007-07-20 22:53:09.500 201 12525.48 20.43 55414.00 88888.00 2007-07-20 22:53:09.625 201 12525.48 20.38 55414.00 88888.00 2007-07-20 22:53:09.750 201 12525.52 20.40 55414.03 88888.00 2007-07-20 22:53:09.875 201 12525.50 20.45 55414.03 88888.00 2007-07-20 22:53:10.000 201 12525.45 20.40 55414.00 88888.00 2007-07-20 22:53:10.125 201 12525.48 20.45 55414.00 88888.00 2007-07-20 22:53:10.250 201 12525.50 20.52 55414.00 88888.00 2007-07-20 22:53:10.375 201 12525.55 20.55 55414.00 88888.00 2007-07-20 22:53:10.500 201 12525.52 20.55 55414.00 88888.00 2007-07-20 22:53:10.625 201 12525.55 20.55 55414.05 88888.00 2007-07-20 22:53:10.750 201 12525.55 20.52 55414.03 88888.00 2007-07-20 22:53:10.875 201 12525.60 20.55 55414.03 88888.00 2007-07-20 22:53:11.000 201 12525.58 20.55 55414.03 88888.00 2007-07-20 22:53:11.125 201 12525.58 20.52 55414.05 88888.00 2007-07-20 22:53:11.250 201 12525.52 20.48 55414.00 88888.00 2007-07-20 22:53:11.375 201 12525.52 20.55 55413.97 88888.00 2007-07-20 22:53:11.500 201 12525.52 20.55 55414.00 88888.00 2007-07-20 22:53:11.625 201 12525.60 20.60 55414.03 88888.00 2007-07-20 22:53:11.750 201 12525.67 20.65 55414.03 88888.00 2007-07-20 22:53:11.875 201 12525.65 20.65 55414.03 88888.00 2007-07-20 22:53:12.000 201 12525.62 20.60 55414.03 88888.00 2007-07-20 22:53:12.125 201 12525.70 20.65 55414.05 88888.00 2007-07-20 22:53:12.250 201 12525.75 20.70 55414.07 88888.00 2007-07-20 22:53:12.375 201 12525.75 20.77 55414.07 88888.00 2007-07-20 22:53:12.500 201 12525.70 20.70 55414.07 88888.00 2007-07-20 22:53:12.625 201 12525.70 20.70 55414.05 88888.00 2007-07-20 22:53:12.750 201 12525.77 20.77 55414.03 88888.00 2007-07-20 22:53:12.875 201 12525.75 20.75 55414.05 88888.00 2007-07-20 22:53:13.000 201 12525.77 20.73 55414.03 88888.00 2007-07-20 22:53:13.125 201 12525.77 20.75 55414.03 88888.00 2007-07-20 22:53:13.250 201 12525.70 20.75 55414.03 88888.00 2007-07-20 22:53:13.375 201 12525.73 20.82 55414.03 88888.00 2007-07-20 22:53:13.500 201 12525.83 20.88 55414.07 88888.00 2007-07-20 22:53:13.625 201 12525.88 20.90 55414.07 88888.00 2007-07-20 22:53:13.750 201 12525.88 20.82 55414.05 88888.00 2007-07-20 22:53:13.875 201 12525.88 20.82 55414.07 88888.00 2007-07-20 22:53:14.000 201 12525.95 20.90 55414.10 88888.00 2007-07-20 22:53:14.125 201 12525.95 20.98 55414.10 88888.00 2007-07-20 22:53:14.250 201 12525.95 20.93 55414.05 88888.00 2007-07-20 22:53:14.375 201 12526.02 20.93 55414.07 88888.00 2007-07-20 22:53:14.500 201 12526.02 20.98 55414.07 88888.00 2007-07-20 22:53:14.625 201 12526.00 20.95 55414.07 88888.00 2007-07-20 22:53:14.750 201 12526.00 20.90 55414.05 88888.00 2007-07-20 22:53:14.875 201 12526.00 20.95 55414.05 88888.00 2007-07-20 22:53:15.000 201 12526.08 20.98 55414.07 88888.00 2007-07-20 22:53:15.125 201 12526.08 21.05 55414.07 88888.00 2007-07-20 22:53:15.250 201 12526.05 21.02 55414.12 88888.00 2007-07-20 22:53:15.375 201 12526.12 21.05 55414.10 88888.00 2007-07-20 22:53:15.500 201 12526.12 21.07 55414.07 88888.00 2007-07-20 22:53:15.625 201 12526.12 21.07 55414.10 88888.00 2007-07-20 22:53:15.750 201 12526.15 21.07 55414.07 88888.00 2007-07-20 22:53:15.875 201 12526.23 21.10 55414.07 88888.00 2007-07-20 22:53:16.000 201 12526.27 21.10 55414.10 88888.00 2007-07-20 22:53:16.125 201 12526.27 21.10 55414.12 88888.00 2007-07-20 22:53:16.250 201 12526.23 21.10 55414.15 88888.00 2007-07-20 22:53:16.375 201 12526.30 21.12 55414.10 88888.00 2007-07-20 22:53:16.500 201 12526.27 21.12 55414.07 88888.00 2007-07-20 22:53:16.625 201 12526.30 21.15 55414.10 88888.00 2007-07-20 22:53:16.750 201 12526.33 21.10 55414.10 88888.00 2007-07-20 22:53:16.875 201 12526.33 21.07 55414.10 88888.00 2007-07-20 22:53:17.000 201 12526.30 21.10 55414.07 88888.00 2007-07-20 22:53:17.125 201 12526.30 21.12 55414.10 88888.00 2007-07-20 22:53:17.250 201 12526.25 21.10 55414.12 88888.00 2007-07-20 22:53:17.375 201 12526.27 21.15 55414.18 88888.00 2007-07-20 22:53:17.500 201 12526.33 21.18 55414.12 88888.00 2007-07-20 22:53:17.625 201 12526.35 21.20 55414.15 88888.00 2007-07-20 22:53:17.750 201 12526.33 21.25 55414.12 88888.00 2007-07-20 22:53:17.875 201 12526.38 21.25 55414.12 88888.00 2007-07-20 22:53:18.000 201 12526.30 21.20 55414.10 88888.00 2007-07-20 22:53:18.125 201 12526.25 21.20 55414.10 88888.00 2007-07-20 22:53:18.250 201 12526.30 21.27 55414.15 88888.00 2007-07-20 22:53:18.375 201 12526.40 21.27 55414.18 88888.00 2007-07-20 22:53:18.500 201 12526.38 21.27 55414.15 88888.00 2007-07-20 22:53:18.625 201 12526.27 21.23 55414.15 88888.00 2007-07-20 22:53:18.750 201 12526.30 21.30 55414.15 88888.00 2007-07-20 22:53:18.875 201 12526.33 21.30 55414.18 88888.00 2007-07-20 22:53:19.000 201 12526.40 21.23 55414.15 88888.00 2007-07-20 22:53:19.125 201 12526.42 21.25 55414.18 88888.00 2007-07-20 22:53:19.250 201 12526.42 21.30 55414.20 88888.00 2007-07-20 22:53:19.375 201 12526.48 21.32 55414.18 88888.00 2007-07-20 22:53:19.500 201 12526.50 21.30 55414.18 88888.00 2007-07-20 22:53:19.625 201 12526.48 21.27 55414.18 88888.00 2007-07-20 22:53:19.750 201 12526.42 21.30 55414.15 88888.00 2007-07-20 22:53:19.875 201 12526.45 21.38 55414.15 88888.00 2007-07-20 22:53:20.000 201 12526.50 21.43 55414.15 88888.00 2007-07-20 22:53:20.125 201 12526.50 21.38 55414.18 88888.00 2007-07-20 22:53:20.250 201 12526.40 21.38 55414.18 88888.00 2007-07-20 22:53:20.375 201 12526.48 21.40 55414.22 88888.00 2007-07-20 22:53:20.500 201 12526.55 21.40 55414.22 88888.00 2007-07-20 22:53:20.625 201 12526.55 21.40 55414.20 88888.00 2007-07-20 22:53:20.750 201 12526.52 21.35 55414.18 88888.00 2007-07-20 22:53:20.875 201 12526.50 21.35 55414.20 88888.00 2007-07-20 22:53:21.000 201 12526.50 21.40 55414.20 88888.00 2007-07-20 22:53:21.125 201 12526.52 21.43 55414.25 88888.00 2007-07-20 22:53:21.250 201 12526.50 21.40 55414.25 88888.00 2007-07-20 22:53:21.375 201 12526.55 21.38 55414.20 88888.00 2007-07-20 22:53:21.500 201 12526.52 21.38 55414.20 88888.00 2007-07-20 22:53:21.625 201 12526.55 21.43 55414.22 88888.00 2007-07-20 22:53:21.750 201 12526.55 21.45 55414.25 88888.00 2007-07-20 22:53:21.875 201 12526.55 21.45 55414.25 88888.00 2007-07-20 22:53:22.000 201 12526.55 21.48 55414.25 88888.00 2007-07-20 22:53:22.125 201 12526.58 21.52 55414.25 88888.00 2007-07-20 22:53:22.250 201 12526.58 21.48 55414.28 88888.00 2007-07-20 22:53:22.375 201 12526.55 21.43 55414.22 88888.00 2007-07-20 22:53:22.500 201 12526.50 21.45 55414.25 88888.00 2007-07-20 22:53:22.625 201 12526.50 21.43 55414.22 88888.00 2007-07-20 22:53:22.750 201 12526.52 21.40 55414.22 88888.00 2007-07-20 22:53:22.875 201 12526.55 21.43 55414.25 88888.00 2007-07-20 22:53:23.000 201 12526.55 21.45 55414.28 88888.00 2007-07-20 22:53:23.125 201 12526.50 21.43 55414.28 88888.00 2007-07-20 22:53:23.250 201 12526.48 21.48 55414.30 88888.00 2007-07-20 22:53:23.375 201 12526.58 21.52 55414.35 88888.00 2007-07-20 22:53:23.500 201 12526.60 21.55 55414.35 88888.00 2007-07-20 22:53:23.625 201 12526.50 21.52 55414.32 88888.00 2007-07-20 22:53:23.750 201 12526.45 21.50 55414.32 88888.00 2007-07-20 22:53:23.875 201 12526.55 21.48 55414.35 88888.00 2007-07-20 22:53:24.000 201 12526.58 21.48 55414.35 88888.00 2007-07-20 22:53:24.125 201 12526.55 21.48 55414.38 88888.00 2007-07-20 22:53:24.250 201 12526.48 21.50 55414.38 88888.00 2007-07-20 22:53:24.375 201 12526.50 21.50 55414.38 88888.00 2007-07-20 22:53:24.500 201 12526.52 21.50 55414.40 88888.00 2007-07-20 22:53:24.625 201 12526.50 21.48 55414.40 88888.00 2007-07-20 22:53:24.750 201 12526.48 21.52 55414.40 88888.00 2007-07-20 22:53:24.875 201 12526.50 21.50 55414.38 88888.00 2007-07-20 22:53:25.000 201 12526.45 21.45 55414.38 88888.00 2007-07-20 22:53:25.125 201 12526.42 21.45 55414.38 88888.00 2007-07-20 22:53:25.250 201 12526.48 21.48 55414.40 88888.00 2007-07-20 22:53:25.375 201 12526.52 21.50 55414.40 88888.00 2007-07-20 22:53:25.500 201 12526.45 21.48 55414.43 88888.00 2007-07-20 22:53:25.625 201 12526.45 21.45 55414.45 88888.00 2007-07-20 22:53:25.750 201 12526.45 21.45 55414.45 88888.00 2007-07-20 22:53:25.875 201 12526.45 21.48 55414.43 88888.00 2007-07-20 22:53:26.000 201 12526.45 21.50 55414.43 88888.00 2007-07-20 22:53:26.125 201 12526.42 21.48 55414.43 88888.00 2007-07-20 22:53:26.250 201 12526.35 21.40 55414.45 88888.00 2007-07-20 22:53:26.375 201 12526.33 21.40 55414.47 88888.00 2007-07-20 22:53:26.500 201 12526.30 21.38 55414.45 88888.00 2007-07-20 22:53:26.625 201 12526.38 21.43 55414.47 88888.00 2007-07-20 22:53:26.750 201 12526.33 21.43 55414.50 88888.00 2007-07-20 22:53:26.875 201 12526.33 21.45 55414.53 88888.00 2007-07-20 22:53:27.000 201 12526.33 21.43 55414.50 88888.00 2007-07-20 22:53:27.125 201 12526.35 21.40 55414.50 88888.00 2007-07-20 22:53:27.250 201 12526.35 21.38 55414.55 88888.00 2007-07-20 22:53:27.375 201 12526.40 21.45 55414.55 88888.00 2007-07-20 22:53:27.500 201 12526.30 21.40 55414.53 88888.00 2007-07-20 22:53:27.625 201 12526.27 21.35 55414.55 88888.00 2007-07-20 22:53:27.750 201 12526.38 21.38 55414.60 88888.00 2007-07-20 22:53:27.875 201 12526.35 21.43 55414.62 88888.00 2007-07-20 22:53:28.000 201 12526.30 21.43 55414.60 88888.00 2007-07-20 22:53:28.125 201 12526.33 21.40 55414.60 88888.00 2007-07-20 22:53:28.250 201 12526.38 21.40 55414.65 88888.00 2007-07-20 22:53:28.375 201 12526.42 21.40 55414.62 88888.00 2007-07-20 22:53:28.500 201 12526.40 21.38 55414.62 88888.00 2007-07-20 22:53:28.625 201 12526.35 21.40 55414.62 88888.00 2007-07-20 22:53:28.750 201 12526.30 21.43 55414.62 88888.00 2007-07-20 22:53:28.875 201 12526.25 21.38 55414.62 88888.00 2007-07-20 22:53:29.000 201 12526.25 21.38 55414.65 88888.00 2007-07-20 22:53:29.125 201 12526.35 21.38 55414.68 88888.00 2007-07-20 22:53:29.250 201 12526.35 21.32 55414.62 88888.00 2007-07-20 22:53:29.375 201 12526.35 21.35 55414.65 88888.00 2007-07-20 22:53:29.500 201 12526.30 21.32 55414.68 88888.00 2007-07-20 22:53:29.625 201 12526.33 21.32 55414.65 88888.00 2007-07-20 22:53:29.750 201 12526.27 21.35 55414.68 88888.00 2007-07-20 22:53:29.875 201 12526.20 21.30 55414.68 88888.00 2007-07-20 22:53:30.000 201 12526.12 21.30 55414.68 88888.00 2007-07-20 22:53:30.125 201 12526.10 21.35 55414.70 88888.00 2007-07-20 22:53:30.250 201 12526.02 21.30 55414.70 88888.00 2007-07-20 22:53:30.375 201 12526.10 21.27 55414.70 88888.00 2007-07-20 22:53:30.500 201 12526.12 21.27 55414.72 88888.00 2007-07-20 22:53:30.625 201 12526.17 21.27 55414.75 88888.00 2007-07-20 22:53:30.750 201 12526.10 21.27 55414.78 88888.00 2007-07-20 22:53:30.875 201 12526.10 21.30 55414.80 88888.00 2007-07-20 22:53:31.000 201 12526.05 21.25 55414.78 88888.00 2007-07-20 22:53:31.125 201 12526.00 21.23 55414.78 88888.00 2007-07-20 22:53:31.250 201 12526.02 21.25 55414.75 88888.00 2007-07-20 22:53:31.375 201 12526.05 21.20 55414.72 88888.00 2007-07-20 22:53:31.500 201 12526.05 21.25 55414.75 88888.00 2007-07-20 22:53:31.625 201 12526.10 21.32 55414.78 88888.00 2007-07-20 22:53:31.750 201 12526.15 21.32 55414.82 88888.00 2007-07-20 22:53:31.875 201 12526.10 21.27 55414.82 88888.00 2007-07-20 22:53:32.000 201 12526.08 21.27 55414.82 88888.00 2007-07-20 22:53:32.125 201 12526.05 21.27 55414.85 88888.00 2007-07-20 22:53:32.250 201 12526.02 21.27 55414.85 88888.00 2007-07-20 22:53:32.375 201 12526.02 21.23 55414.85 88888.00 2007-07-20 22:53:32.500 201 12526.08 21.20 55414.88 88888.00 2007-07-20 22:53:32.625 201 12526.02 21.20 55414.90 88888.00 2007-07-20 22:53:32.750 201 12525.98 21.25 55414.88 88888.00 2007-07-20 22:53:32.875 201 12525.88 21.25 55414.88 88888.00 2007-07-20 22:53:33.000 201 12525.92 21.25 55414.90 88888.00 2007-07-20 22:53:33.125 201 12525.95 21.27 55414.93 88888.00 2007-07-20 22:53:33.250 201 12525.88 21.20 55414.95 88888.00 2007-07-20 22:53:33.375 201 12525.90 21.23 55414.95 88888.00 2007-07-20 22:53:33.500 201 12525.95 21.27 55414.95 88888.00 2007-07-20 22:53:33.625 201 12525.98 21.25 55414.95 88888.00 2007-07-20 22:53:33.750 201 12525.95 21.23 55414.93 88888.00 2007-07-20 22:53:33.875 201 12525.92 21.20 55414.90 88888.00 2007-07-20 22:53:34.000 201 12525.98 21.20 55414.93 88888.00 2007-07-20 22:53:34.125 201 12525.95 21.18 55414.95 88888.00 2007-07-20 22:53:34.250 201 12525.95 21.20 55414.95 88888.00 2007-07-20 22:53:34.375 201 12525.92 21.20 55414.95 88888.00 2007-07-20 22:53:34.500 201 12525.80 21.18 55414.93 88888.00 2007-07-20 22:53:34.625 201 12525.77 21.15 55414.95 88888.00 2007-07-20 22:53:34.750 201 12525.88 21.20 55415.00 88888.00 2007-07-20 22:53:34.875 201 12525.95 21.25 55414.97 88888.00 2007-07-20 22:53:35.000 201 12525.92 21.23 55415.00 88888.00 2007-07-20 22:53:35.125 201 12525.88 21.20 55415.00 88888.00 2007-07-20 22:53:35.250 201 12525.77 21.20 55415.03 88888.00 2007-07-20 22:53:35.375 201 12525.80 21.23 55415.05 88888.00 2007-07-20 22:53:35.500 201 12525.85 21.23 55415.07 88888.00 2007-07-20 22:53:35.625 201 12525.92 21.23 55415.07 88888.00 2007-07-20 22:53:35.750 201 12525.90 21.23 55415.03 88888.00 2007-07-20 22:53:35.875 201 12525.83 21.25 55415.03 88888.00 2007-07-20 22:53:36.000 201 12525.83 21.23 55415.05 88888.00 2007-07-20 22:53:36.125 201 12525.75 21.20 55415.07 88888.00 2007-07-20 22:53:36.250 201 12525.70 21.25 55415.12 88888.00 2007-07-20 22:53:36.375 201 12525.65 21.20 55415.10 88888.00 2007-07-20 22:53:36.500 201 12525.65 21.15 55415.07 88888.00 2007-07-20 22:53:36.625 201 12525.65 21.18 55415.07 88888.00 2007-07-20 22:53:36.750 201 12525.60 21.15 55415.10 88888.00 2007-07-20 22:53:36.875 201 12525.62 21.18 55415.10 88888.00 2007-07-20 22:53:37.000 201 12525.62 21.20 55415.15 88888.00 2007-07-20 22:53:37.125 201 12525.60 21.23 55415.12 88888.00 2007-07-20 22:53:37.250 201 12525.62 21.20 55415.15 88888.00 2007-07-20 22:53:37.375 201 12525.67 21.20 55415.15 88888.00 2007-07-20 22:53:37.500 201 12525.70 21.23 55415.15 88888.00 2007-07-20 22:53:37.625 201 12525.65 21.25 55415.20 88888.00 2007-07-20 22:53:37.750 201 12525.58 21.20 55415.20 88888.00 2007-07-20 22:53:37.875 201 12525.58 21.23 55415.15 88888.00 2007-07-20 22:53:38.000 201 12525.60 21.25 55415.18 88888.00 2007-07-20 22:53:38.125 201 12525.65 21.27 55415.22 88888.00 2007-07-20 22:53:38.250 201 12525.60 21.30 55415.25 88888.00 2007-07-20 22:53:38.375 201 12525.58 21.27 55415.20 88888.00 2007-07-20 22:53:38.500 201 12525.52 21.25 55415.20 88888.00 2007-07-20 22:53:38.625 201 12525.55 21.25 55415.22 88888.00 2007-07-20 22:53:38.750 201 12525.42 21.27 55415.25 88888.00 2007-07-20 22:53:38.875 201 12525.42 21.27 55415.28 88888.00 2007-07-20 22:53:39.000 201 12525.45 21.23 55415.20 88888.00 2007-07-20 22:53:39.125 201 12525.42 21.20 55415.20 88888.00 2007-07-20 22:53:39.250 201 12525.40 21.25 55415.20 88888.00 2007-07-20 22:53:39.375 201 12525.40 21.20 55415.20 88888.00 2007-07-20 22:53:39.500 201 12525.40 21.18 55415.22 88888.00 2007-07-20 22:53:39.625 201 12525.42 21.25 55415.25 88888.00 2007-07-20 22:53:39.750 201 12525.48 21.32 55415.28 88888.00 2007-07-20 22:53:39.875 201 12525.45 21.35 55415.25 88888.00 2007-07-20 22:53:40.000 201 12525.40 21.30 55415.25 88888.00 2007-07-20 22:53:40.125 201 12525.48 21.35 55415.30 88888.00 2007-07-20 22:53:40.250 201 12525.45 21.32 55415.30 88888.00 2007-07-20 22:53:40.375 201 12525.45 21.30 55415.32 88888.00 2007-07-20 22:53:40.500 201 12525.35 21.27 55415.32 88888.00 2007-07-20 22:53:40.625 201 12525.35 21.27 55415.32 88888.00 2007-07-20 22:53:40.750 201 12525.35 21.30 55415.32 88888.00 2007-07-20 22:53:40.875 201 12525.30 21.32 55415.30 88888.00 2007-07-20 22:53:41.000 201 12525.25 21.30 55415.30 88888.00 2007-07-20 22:53:41.125 201 12525.25 21.32 55415.35 88888.00 2007-07-20 22:53:41.250 201 12525.30 21.35 55415.38 88888.00 2007-07-20 22:53:41.375 201 12525.33 21.40 55415.40 88888.00 2007-07-20 22:53:41.500 201 12525.27 21.38 55415.43 88888.00 2007-07-20 22:53:41.625 201 12525.20 21.32 55415.40 88888.00 2007-07-20 22:53:41.750 201 12525.17 21.35 55415.40 88888.00 2007-07-20 22:53:41.875 201 12525.23 21.43 55415.40 88888.00 2007-07-20 22:53:42.000 201 12525.27 21.43 55415.40 88888.00 2007-07-20 22:53:42.125 201 12525.27 21.40 55415.40 88888.00 2007-07-20 22:53:42.250 201 12525.25 21.38 55415.43 88888.00 2007-07-20 22:53:42.375 201 12525.27 21.38 55415.43 88888.00 2007-07-20 22:53:42.500 201 12525.27 21.43 55415.45 88888.00 2007-07-20 22:53:42.625 201 12525.33 21.45 55415.45 88888.00 2007-07-20 22:53:42.750 201 12525.30 21.50 55415.45 88888.00 2007-07-20 22:53:42.875 201 12525.25 21.45 55415.43 88888.00 2007-07-20 22:53:43.000 201 12525.25 21.45 55415.40 88888.00 2007-07-20 22:53:43.125 201 12525.25 21.45 55415.43 88888.00 2007-07-20 22:53:43.250 201 12525.25 21.43 55415.45 88888.00 2007-07-20 22:53:43.375 201 12525.25 21.45 55415.43 88888.00 2007-07-20 22:53:43.500 201 12525.17 21.50 55415.40 88888.00 2007-07-20 22:53:43.625 201 12525.10 21.43 55415.45 88888.00 2007-07-20 22:53:43.750 201 12525.15 21.40 55415.45 88888.00 2007-07-20 22:53:43.875 201 12525.12 21.40 55415.43 88888.00 2007-07-20 22:53:44.000 201 12525.15 21.50 55415.47 88888.00 2007-07-20 22:53:44.125 201 12525.17 21.52 55415.50 88888.00 2007-07-20 22:53:44.250 201 12525.17 21.48 55415.53 88888.00 2007-07-20 22:53:44.375 201 12525.17 21.52 55415.55 88888.00 2007-07-20 22:53:44.500 201 12525.12 21.52 55415.50 88888.00 2007-07-20 22:53:44.625 201 12525.08 21.50 55415.53 88888.00 2007-07-20 22:53:44.750 201 12525.08 21.55 55415.50 88888.00 2007-07-20 22:53:44.875 201 12525.10 21.52 55415.50 88888.00 2007-07-20 22:53:45.000 201 12525.12 21.55 55415.53 88888.00 2007-07-20 22:53:45.125 201 12525.12 21.57 55415.57 88888.00 2007-07-20 22:53:45.250 201 12525.17 21.55 55415.60 88888.00 2007-07-20 22:53:45.375 201 12525.23 21.55 55415.57 88888.00 2007-07-20 22:53:45.500 201 12525.20 21.62 55415.55 88888.00 2007-07-20 22:53:45.625 201 12525.17 21.62 55415.55 88888.00 2007-07-20 22:53:45.750 201 12525.15 21.60 55415.55 88888.00 2007-07-20 22:53:45.875 201 12525.15 21.62 55415.57 88888.00 2007-07-20 22:53:46.000 201 12525.08 21.62 55415.55 88888.00 2007-07-20 22:53:46.125 201 12525.05 21.62 55415.57 88888.00 2007-07-20 22:53:46.250 201 12525.05 21.62 55415.57 88888.00 2007-07-20 22:53:46.375 201 12525.08 21.62 55415.57 88888.00 2007-07-20 22:53:46.500 201 12525.10 21.70 55415.62 88888.00 2007-07-20 22:53:46.625 201 12525.15 21.80 55415.62 88888.00 2007-07-20 22:53:46.750 201 12525.23 21.77 55415.60 88888.00 2007-07-20 22:53:46.875 201 12525.23 21.75 55415.60 88888.00 2007-07-20 22:53:47.000 201 12525.20 21.75 55415.60 88888.00 2007-07-20 22:53:47.125 201 12525.12 21.77 55415.62 88888.00 2007-07-20 22:53:47.250 201 12525.05 21.77 55415.62 88888.00 2007-07-20 22:53:47.375 201 12525.08 21.80 55415.60 88888.00 2007-07-20 22:53:47.500 201 12525.10 21.77 55415.60 88888.00 2007-07-20 22:53:47.625 201 12525.10 21.80 55415.60 88888.00 2007-07-20 22:53:47.750 201 12525.10 21.82 55415.60 88888.00 2007-07-20 22:53:47.875 201 12525.08 21.85 55415.57 88888.00 2007-07-20 22:53:48.000 201 12525.08 21.88 55415.55 88888.00 2007-07-20 22:53:48.125 201 12525.08 21.88 55415.57 88888.00 2007-07-20 22:53:48.250 201 12525.08 21.85 55415.60 88888.00 2007-07-20 22:53:48.375 201 12525.05 21.88 55415.62 88888.00 2007-07-20 22:53:48.500 201 12525.08 21.90 55415.65 88888.00 2007-07-20 22:53:48.625 201 12525.17 21.93 55415.68 88888.00 2007-07-20 22:53:48.750 201 12525.15 21.95 55415.68 88888.00 2007-07-20 22:53:48.875 201 12525.08 21.95 55415.65 88888.00 2007-07-20 22:53:49.000 201 12525.15 22.00 55415.65 88888.00 2007-07-20 22:53:49.125 201 12525.17 21.98 55415.68 88888.00 2007-07-20 22:53:49.250 201 12525.10 22.00 55415.68 88888.00 2007-07-20 22:53:49.375 201 12525.05 21.98 55415.65 88888.00 2007-07-20 22:53:49.500 201 12524.95 21.95 55415.62 88888.00 2007-07-20 22:53:49.625 201 12525.00 21.95 55415.65 88888.00 2007-07-20 22:53:49.750 201 12525.05 22.02 55415.70 88888.00 2007-07-20 22:53:49.875 201 12525.05 22.12 55415.72 88888.00 2007-07-20 22:53:50.000 201 12525.10 22.12 55415.75 88888.00 2007-07-20 22:53:50.125 201 12525.12 22.05 55415.68 88888.00 2007-07-20 22:53:50.250 201 12525.00 22.00 55415.62 88888.00 2007-07-20 22:53:50.375 201 12525.02 22.05 55415.65 88888.00 2007-07-20 22:53:50.500 201 12525.05 22.07 55415.68 88888.00 2007-07-20 22:53:50.625 201 12525.02 22.10 55415.70 88888.00 2007-07-20 22:53:50.750 201 12525.05 22.10 55415.70 88888.00 2007-07-20 22:53:50.875 201 12525.05 22.15 55415.75 88888.00 2007-07-20 22:53:51.000 201 12525.05 22.18 55415.70 88888.00 2007-07-20 22:53:51.125 201 12525.10 22.15 55415.72 88888.00 2007-07-20 22:53:51.250 201 12525.10 22.10 55415.75 88888.00 2007-07-20 22:53:51.375 201 12525.05 22.07 55415.75 88888.00 2007-07-20 22:53:51.500 201 12525.02 22.10 55415.75 88888.00 2007-07-20 22:53:51.625 201 12524.98 22.18 55415.80 88888.00 2007-07-20 22:53:51.750 201 12524.98 22.20 55415.80 88888.00 2007-07-20 22:53:51.875 201 12525.02 22.20 55415.80 88888.00 2007-07-20 22:53:52.000 201 12525.10 22.18 55415.78 88888.00 2007-07-20 22:53:52.125 201 12525.10 22.20 55415.78 88888.00 2007-07-20 22:53:52.250 201 12525.02 22.23 55415.75 88888.00 2007-07-20 22:53:52.375 201 12524.95 22.23 55415.78 88888.00 2007-07-20 22:53:52.500 201 12524.98 22.27 55415.80 88888.00 2007-07-20 22:53:52.625 201 12525.05 22.27 55415.82 88888.00 2007-07-20 22:53:52.750 201 12525.08 22.25 55415.80 88888.00 2007-07-20 22:53:52.875 201 12524.98 22.27 55415.80 88888.00 2007-07-20 22:53:53.000 201 12524.88 22.30 55415.82 88888.00 2007-07-20 22:53:53.125 201 12524.90 22.32 55415.85 88888.00 2007-07-20 22:53:53.250 201 12524.83 22.27 55415.82 88888.00 2007-07-20 22:53:53.375 201 12524.83 22.32 55415.82 88888.00 2007-07-20 22:53:53.500 201 12524.80 22.35 55415.85 88888.00 2007-07-20 22:53:53.625 201 12524.85 22.40 55415.85 88888.00 2007-07-20 22:53:53.750 201 12524.90 22.32 55415.85 88888.00 2007-07-20 22:53:53.875 201 12524.92 22.32 55415.82 88888.00 2007-07-20 22:53:54.000 201 12524.90 22.27 55415.82 88888.00 2007-07-20 22:53:54.125 201 12524.85 22.27 55415.85 88888.00 2007-07-20 22:53:54.250 201 12524.88 22.30 55415.82 88888.00 2007-07-20 22:53:54.375 201 12524.88 22.27 55415.80 88888.00 2007-07-20 22:53:54.500 201 12524.88 22.32 55415.85 88888.00 2007-07-20 22:53:54.625 201 12524.85 22.38 55415.88 88888.00 2007-07-20 22:53:54.750 201 12524.83 22.35 55415.85 88888.00 2007-07-20 22:53:54.875 201 12524.85 22.35 55415.88 88888.00 2007-07-20 22:53:55.000 201 12524.90 22.38 55415.88 88888.00 2007-07-20 22:53:55.125 201 12524.88 22.40 55415.88 88888.00 2007-07-20 22:53:55.250 201 12524.83 22.45 55415.90 88888.00 2007-07-20 22:53:55.375 201 12524.83 22.40 55415.93 88888.00 2007-07-20 22:53:55.500 201 12524.77 22.40 55415.95 88888.00 2007-07-20 22:53:55.625 201 12524.73 22.40 55415.95 88888.00 2007-07-20 22:53:55.750 201 12524.77 22.43 55415.93 88888.00 2007-07-20 22:53:55.875 201 12524.77 22.40 55415.88 88888.00 2007-07-20 22:53:56.000 201 12524.77 22.35 55415.82 88888.00 2007-07-20 22:53:56.125 201 12524.88 22.35 55415.88 88888.00 2007-07-20 22:53:56.250 201 12524.88 22.35 55415.90 88888.00 2007-07-20 22:53:56.375 201 12524.83 22.38 55415.90 88888.00 2007-07-20 22:53:56.500 201 12524.73 22.48 55415.93 88888.00 2007-07-20 22:53:56.625 201 12524.77 22.48 55415.93 88888.00 2007-07-20 22:53:56.750 201 12524.83 22.48 55415.93 88888.00 2007-07-20 22:53:56.875 201 12524.85 22.48 55415.93 88888.00 2007-07-20 22:53:57.000 201 12524.80 22.45 55415.93 88888.00 2007-07-20 22:53:57.125 201 12524.73 22.48 55415.95 88888.00 2007-07-20 22:53:57.250 201 12524.77 22.50 55416.00 88888.00 2007-07-20 22:53:57.375 201 12524.77 22.48 55415.97 88888.00 2007-07-20 22:53:57.500 201 12524.73 22.45 55415.95 88888.00 2007-07-20 22:53:57.625 201 12524.77 22.45 55415.90 88888.00 2007-07-20 22:53:57.750 201 12524.80 22.45 55415.95 88888.00 2007-07-20 22:53:57.875 201 12524.83 22.50 55415.97 88888.00 2007-07-20 22:53:58.000 201 12524.80 22.50 55415.97 88888.00 2007-07-20 22:53:58.125 201 12524.77 22.50 55415.97 88888.00 2007-07-20 22:53:58.250 201 12524.77 22.52 55415.97 88888.00 2007-07-20 22:53:58.375 201 12524.77 22.57 55415.97 88888.00 2007-07-20 22:53:58.500 201 12524.77 22.60 55416.00 88888.00 2007-07-20 22:53:58.625 201 12524.83 22.60 55416.00 88888.00 2007-07-20 22:53:58.750 201 12524.85 22.60 55416.05 88888.00 2007-07-20 22:53:58.875 201 12524.80 22.60 55416.05 88888.00 2007-07-20 22:53:59.000 201 12524.80 22.57 55416.03 88888.00 2007-07-20 22:53:59.125 201 12524.75 22.55 55416.05 88888.00 2007-07-20 22:53:59.250 201 12524.73 22.52 55416.03 88888.00 2007-07-20 22:53:59.375 201 12524.73 22.55 55416.03 88888.00 2007-07-20 22:53:59.500 201 12524.77 22.62 55416.03 88888.00 2007-07-20 22:53:59.625 201 12524.80 22.57 55416.03 88888.00 2007-07-20 22:53:59.750 201 12524.73 22.55 55416.05 88888.00 2007-07-20 22:53:59.875 201 12524.75 22.65 55416.07 88888.00 2007-07-20 22:54:00.000 201 12524.77 22.70 55416.05 88888.00 2007-07-20 22:54:00.125 201 12524.73 22.62 55416.03 88888.00 2007-07-20 22:54:00.250 201 12524.73 22.62 55416.03 88888.00 2007-07-20 22:54:00.375 201 12524.70 22.62 55416.03 88888.00 2007-07-20 22:54:00.500 201 12524.65 22.65 55416.05 88888.00 2007-07-20 22:54:00.625 201 12524.67 22.62 55416.05 88888.00 2007-07-20 22:54:00.750 201 12524.73 22.68 55416.05 88888.00 2007-07-20 22:54:00.875 201 12524.73 22.70 55416.05 88888.00 2007-07-20 22:54:01.000 201 12524.75 22.70 55416.07 88888.00 2007-07-20 22:54:01.125 201 12524.67 22.68 55416.07 88888.00 2007-07-20 22:54:01.250 201 12524.60 22.65 55416.07 88888.00 2007-07-20 22:54:01.375 201 12524.62 22.65 55416.05 88888.00 2007-07-20 22:54:01.500 201 12524.62 22.62 55416.05 88888.00 2007-07-20 22:54:01.625 201 12524.70 22.65 55416.07 88888.00 2007-07-20 22:54:01.750 201 12524.70 22.65 55416.07 88888.00 2007-07-20 22:54:01.875 201 12524.75 22.70 55416.10 88888.00 2007-07-20 22:54:02.000 201 12524.70 22.75 55416.10 88888.00 2007-07-20 22:54:02.125 201 12524.60 22.77 55416.12 88888.00 2007-07-20 22:54:02.250 201 12524.62 22.68 55416.10 88888.00 2007-07-20 22:54:02.375 201 12524.75 22.70 55416.12 88888.00 2007-07-20 22:54:02.500 201 12524.75 22.70 55416.12 88888.00 2007-07-20 22:54:02.625 201 12524.75 22.73 55416.12 88888.00 2007-07-20 22:54:02.750 201 12524.70 22.73 55416.15 88888.00 2007-07-20 22:54:02.875 201 12524.70 22.73 55416.15 88888.00 2007-07-20 22:54:03.000 201 12524.70 22.70 55416.15 88888.00 2007-07-20 22:54:03.125 201 12524.65 22.65 55416.12 88888.00 2007-07-20 22:54:03.250 201 12524.62 22.73 55416.18 88888.00 2007-07-20 22:54:03.375 201 12524.67 22.75 55416.18 88888.00 2007-07-20 22:54:03.500 201 12524.67 22.73 55416.15 88888.00 2007-07-20 22:54:03.625 201 12524.73 22.73 55416.15 88888.00 2007-07-20 22:54:03.750 201 12524.70 22.80 55416.12 88888.00 2007-07-20 22:54:03.875 201 12524.70 22.75 55416.10 88888.00 2007-07-20 22:54:04.000 201 12524.73 22.70 55416.10 88888.00 2007-07-20 22:54:04.125 201 12524.77 22.77 55416.15 88888.00 2007-07-20 22:54:04.250 201 12524.73 22.80 55416.15 88888.00 2007-07-20 22:54:04.375 201 12524.73 22.77 55416.15 88888.00 2007-07-20 22:54:04.500 201 12524.75 22.80 55416.15 88888.00 2007-07-20 22:54:04.625 201 12524.70 22.75 55416.18 88888.00 2007-07-20 22:54:04.750 201 12524.67 22.75 55416.18 88888.00 2007-07-20 22:54:04.875 201 12524.67 22.77 55416.18 88888.00 2007-07-20 22:54:05.000 201 12524.75 22.85 55416.20 88888.00 2007-07-20 22:54:05.125 201 12524.73 22.85 55416.22 88888.00 2007-07-20 22:54:05.250 201 12524.67 22.82 55416.28 88888.00 2007-07-20 22:54:05.375 201 12524.73 22.80 55416.25 88888.00 2007-07-20 22:54:05.500 201 12524.62 22.75 55416.20 88888.00 2007-07-20 22:54:05.625 201 12524.67 22.77 55416.18 88888.00 2007-07-20 22:54:05.750 201 12524.75 22.82 55416.18 88888.00 2007-07-20 22:54:05.875 201 12524.80 22.88 55416.18 88888.00 2007-07-20 22:54:06.000 201 12524.80 22.85 55416.18 88888.00 2007-07-20 22:54:06.125 201 12524.77 22.90 55416.20 88888.00 2007-07-20 22:54:06.250 201 12524.70 22.90 55416.18 88888.00 2007-07-20 22:54:06.375 201 12524.65 22.85 55416.18 88888.00 2007-07-20 22:54:06.500 201 12524.70 22.77 55416.12 88888.00 2007-07-20 22:54:06.625 201 12524.70 22.80 55416.15 88888.00 2007-07-20 22:54:06.750 201 12524.73 22.88 55416.18 88888.00 2007-07-20 22:54:06.875 201 12524.80 22.93 55416.18 88888.00 2007-07-20 22:54:07.000 201 12524.80 22.95 55416.18 88888.00 2007-07-20 22:54:07.125 201 12524.70 22.88 55416.18 88888.00 2007-07-20 22:54:07.250 201 12524.67 22.88 55416.25 88888.00 2007-07-20 22:54:07.375 201 12524.77 22.90 55416.25 88888.00 2007-07-20 22:54:07.500 201 12524.75 22.95 55416.25 88888.00 2007-07-20 22:54:07.625 201 12524.80 22.98 55416.25 88888.00 2007-07-20 22:54:07.750 201 12524.80 22.95 55416.20 88888.00 2007-07-20 22:54:07.875 201 12524.77 22.90 55416.20 88888.00 2007-07-20 22:54:08.000 201 12524.80 22.95 55416.18 88888.00 2007-07-20 22:54:08.125 201 12524.80 22.93 55416.20 88888.00 2007-07-20 22:54:08.250 201 12524.77 23.00 55416.28 88888.00 2007-07-20 22:54:08.375 201 12524.77 23.05 55416.25 88888.00 2007-07-20 22:54:08.500 201 12524.75 23.02 55416.25 88888.00 2007-07-20 22:54:08.625 201 12524.77 23.05 55416.25 88888.00 2007-07-20 22:54:08.750 201 12524.83 23.12 55416.22 88888.00 2007-07-20 22:54:08.875 201 12524.83 23.12 55416.22 88888.00 2007-07-20 22:54:09.000 201 12524.83 23.15 55416.22 88888.00 2007-07-20 22:54:09.125 201 12524.75 23.07 55416.25 88888.00 2007-07-20 22:54:09.250 201 12524.70 23.10 55416.25 88888.00 2007-07-20 22:54:09.375 201 12524.80 23.10 55416.25 88888.00 2007-07-20 22:54:09.500 201 12524.75 23.07 55416.25 88888.00 2007-07-20 22:54:09.625 201 12524.67 23.10 55416.22 88888.00 2007-07-20 22:54:09.750 201 12524.70 23.07 55416.25 88888.00 2007-07-20 22:54:09.875 201 12524.73 23.12 55416.30 88888.00 2007-07-20 22:54:10.000 201 12524.77 23.15 55416.30 88888.00 2007-07-20 22:54:10.125 201 12524.80 23.15 55416.30 88888.00 2007-07-20 22:54:10.250 201 12524.75 23.12 55416.28 88888.00 2007-07-20 22:54:10.375 201 12524.75 23.10 55416.25 88888.00 2007-07-20 22:54:10.500 201 12524.75 23.12 55416.22 88888.00 2007-07-20 22:54:10.625 201 12524.83 23.18 55416.25 88888.00 2007-07-20 22:54:10.750 201 12524.85 23.18 55416.30 88888.00 2007-07-20 22:54:10.875 201 12524.85 23.20 55416.30 88888.00 2007-07-20 22:54:11.000 201 12524.83 23.23 55416.32 88888.00 2007-07-20 22:54:11.125 201 12524.80 23.20 55416.32 88888.00 2007-07-20 22:54:11.250 201 12524.88 23.23 55416.32 88888.00 2007-07-20 22:54:11.375 201 12524.90 23.30 55416.32 88888.00 2007-07-20 22:54:11.500 201 12524.90 23.30 55416.30 88888.00 2007-07-20 22:54:11.625 201 12524.88 23.23 55416.28 88888.00 2007-07-20 22:54:11.750 201 12524.80 23.23 55416.30 88888.00 2007-07-20 22:54:11.875 201 12524.80 23.25 55416.32 88888.00 2007-07-20 22:54:12.000 201 12524.88 23.27 55416.30 88888.00 2007-07-20 22:54:12.125 201 12524.90 23.27 55416.32 88888.00 2007-07-20 22:54:12.250 201 12524.88 23.35 55416.38 88888.00 2007-07-20 22:54:12.375 201 12524.95 23.43 55416.35 88888.00 2007-07-20 22:54:12.500 201 12524.92 23.40 55416.30 88888.00 2007-07-20 22:54:12.625 201 12524.88 23.32 55416.30 88888.00 2007-07-20 22:54:12.750 201 12524.85 23.40 55416.32 88888.00 2007-07-20 22:54:12.875 201 12524.88 23.45 55416.35 88888.00 2007-07-20 22:54:13.000 201 12524.88 23.43 55416.32 88888.00 2007-07-20 22:54:13.125 201 12524.92 23.40 55416.32 88888.00 2007-07-20 22:54:13.250 201 12524.98 23.48 55416.35 88888.00 2007-07-20 22:54:13.375 201 12524.92 23.45 55416.30 88888.00 2007-07-20 22:54:13.500 201 12524.85 23.43 55416.30 88888.00 2007-07-20 22:54:13.625 201 12524.92 23.48 55416.30 88888.00 2007-07-20 22:54:13.750 201 12524.90 23.48 55416.30 88888.00 2007-07-20 22:54:13.875 201 12524.90 23.50 55416.32 88888.00 2007-07-20 22:54:14.000 201 12524.95 23.52 55416.38 88888.00 2007-07-20 22:54:14.125 201 12524.88 23.55 55416.32 88888.00 2007-07-20 22:54:14.250 201 12524.80 23.52 55416.35 88888.00 2007-07-20 22:54:14.375 201 12524.83 23.50 55416.32 88888.00 2007-07-20 22:54:14.500 201 12524.88 23.52 55416.32 88888.00 2007-07-20 22:54:14.625 201 12524.92 23.60 55416.35 88888.00 2007-07-20 22:54:14.750 201 12524.85 23.60 55416.32 88888.00 2007-07-20 22:54:14.875 201 12524.83 23.57 55416.32 88888.00 2007-07-20 22:54:15.000 201 12524.90 23.62 55416.32 88888.00 2007-07-20 22:54:15.125 201 12524.90 23.62 55416.32 88888.00 2007-07-20 22:54:15.250 201 12524.83 23.57 55416.38 88888.00 2007-07-20 22:54:15.375 201 12524.88 23.62 55416.38 88888.00 2007-07-20 22:54:15.500 201 12524.92 23.65 55416.35 88888.00 2007-07-20 22:54:15.625 201 12524.92 23.68 55416.38 88888.00 2007-07-20 22:54:15.750 201 12524.92 23.68 55416.38 88888.00 2007-07-20 22:54:15.875 201 12524.95 23.65 55416.40 88888.00 2007-07-20 22:54:16.000 201 12524.95 23.70 55416.45 88888.00 2007-07-20 22:54:16.125 201 12524.92 23.73 55416.43 88888.00 2007-07-20 22:54:16.250 201 12524.88 23.65 55416.40 88888.00 2007-07-20 22:54:16.375 201 12524.88 23.65 55416.43 88888.00 2007-07-20 22:54:16.500 201 12524.83 23.65 55416.40 88888.00 2007-07-20 22:54:16.625 201 12524.80 23.65 55416.40 88888.00 2007-07-20 22:54:16.750 201 12524.88 23.73 55416.40 88888.00 2007-07-20 22:54:16.875 201 12524.92 23.82 55416.40 88888.00 2007-07-20 22:54:17.000 201 12524.88 23.77 55416.38 88888.00 2007-07-20 22:54:17.125 201 12524.88 23.77 55416.40 88888.00 2007-07-20 22:54:17.250 201 12524.80 23.80 55416.43 88888.00 2007-07-20 22:54:17.375 201 12524.85 23.85 55416.40 88888.00 2007-07-20 22:54:17.500 201 12524.85 23.85 55416.43 88888.00 2007-07-20 22:54:17.625 201 12524.85 23.82 55416.40 88888.00 2007-07-20 22:54:17.750 201 12524.88 23.85 55416.38 88888.00 2007-07-20 22:54:17.875 201 12524.88 23.88 55416.35 88888.00 2007-07-20 22:54:18.000 201 12524.83 23.88 55416.38 88888.00 2007-07-20 22:54:18.125 201 12524.88 23.95 55416.43 88888.00 2007-07-20 22:54:18.250 201 12524.80 23.90 55416.43 88888.00 2007-07-20 22:54:18.375 201 12524.75 23.90 55416.43 88888.00 2007-07-20 22:54:18.500 201 12524.77 23.90 55416.45 88888.00 2007-07-20 22:54:18.625 201 12524.88 23.98 55416.40 88888.00 2007-07-20 22:54:18.750 201 12524.92 24.00 55416.40 88888.00 2007-07-20 22:54:18.875 201 12524.95 24.00 55416.43 88888.00 2007-07-20 22:54:19.000 201 12524.98 24.00 55416.40 88888.00 2007-07-20 22:54:19.125 201 12524.98 24.00 55416.40 88888.00 2007-07-20 22:54:19.250 201 12525.00 24.02 55416.45 88888.00 2007-07-20 22:54:19.375 201 12524.98 24.02 55416.43 88888.00 2007-07-20 22:54:19.500 201 12524.92 24.02 55416.40 88888.00 2007-07-20 22:54:19.625 201 12524.90 24.00 55416.38 88888.00 2007-07-20 22:54:19.750 201 12524.90 24.07 55416.40 88888.00 2007-07-20 22:54:19.875 201 12524.98 24.10 55416.38 88888.00 2007-07-20 22:54:20.000 201 12524.98 24.10 55416.38 88888.00 2007-07-20 22:54:20.125 201 12525.02 24.10 55416.40 88888.00 2007-07-20 22:54:20.250 201 12525.05 24.10 55416.43 88888.00 2007-07-20 22:54:20.375 201 12525.02 24.12 55416.40 88888.00 2007-07-20 22:54:20.500 201 12525.02 24.18 55416.43 88888.00 2007-07-20 22:54:20.625 201 12525.05 24.20 55416.45 88888.00 2007-07-20 22:54:20.750 201 12525.00 24.23 55416.43 88888.00 2007-07-20 22:54:20.875 201 12524.92 24.20 55416.43 88888.00 2007-07-20 22:54:21.000 201 12524.88 24.20 55416.40 88888.00 2007-07-20 22:54:21.125 201 12524.92 24.20 55416.40 88888.00 2007-07-20 22:54:21.250 201 12524.95 24.25 55416.47 88888.00 2007-07-20 22:54:21.375 201 12525.02 24.25 55416.45 88888.00 2007-07-20 22:54:21.500 201 12524.98 24.23 55416.43 88888.00 2007-07-20 22:54:21.625 201 12524.98 24.27 55416.40 88888.00 2007-07-20 22:54:21.750 201 12525.00 24.25 55416.40 88888.00 2007-07-20 22:54:21.875 201 12525.05 24.30 55416.40 88888.00 2007-07-20 22:54:22.000 201 12525.10 24.27 55416.40 88888.00 2007-07-20 22:54:22.125 201 12525.08 24.32 55416.43 88888.00 2007-07-20 22:54:22.250 201 12525.00 24.27 55416.40 88888.00 2007-07-20 22:54:22.375 201 12525.00 24.27 55416.40 88888.00 2007-07-20 22:54:22.500 201 12524.98 24.32 55416.45 88888.00 2007-07-20 22:54:22.625 201 12525.00 24.32 55416.43 88888.00 2007-07-20 22:54:22.750 201 12525.02 24.27 55416.43 88888.00 2007-07-20 22:54:22.875 201 12524.98 24.32 55416.40 88888.00 2007-07-20 22:54:23.000 201 12525.05 24.38 55416.40 88888.00 2007-07-20 22:54:23.125 201 12525.10 24.43 55416.43 88888.00 2007-07-20 22:54:23.250 201 12525.12 24.43 55416.43 88888.00 2007-07-20 22:54:23.375 201 12525.05 24.45 55416.40 88888.00 2007-07-20 22:54:23.500 201 12525.02 24.48 55416.43 88888.00 2007-07-20 22:54:23.625 201 12525.08 24.52 55416.45 88888.00 2007-07-20 22:54:23.750 201 12525.05 24.52 55416.45 88888.00 2007-07-20 22:54:23.875 201 12525.00 24.52 55416.45 88888.00 2007-07-20 22:54:24.000 201 12525.08 24.50 55416.45 88888.00 2007-07-20 22:54:24.125 201 12525.08 24.50 55416.43 88888.00 2007-07-20 22:54:24.250 201 12525.08 24.50 55416.45 88888.00 2007-07-20 22:54:24.375 201 12525.12 24.55 55416.45 88888.00 2007-07-20 22:54:24.500 201 12525.10 24.57 55416.45 88888.00 2007-07-20 22:54:24.625 201 12525.05 24.55 55416.43 88888.00 2007-07-20 22:54:24.750 201 12525.02 24.50 55416.40 88888.00 2007-07-20 22:54:24.875 201 12525.10 24.52 55416.40 88888.00 2007-07-20 22:54:25.000 201 12525.17 24.68 55416.40 88888.00 2007-07-20 22:54:25.125 201 12525.12 24.73 55416.40 88888.00 2007-07-20 22:54:25.250 201 12525.10 24.68 55416.43 88888.00 2007-07-20 22:54:25.375 201 12525.12 24.62 55416.40 88888.00 2007-07-20 22:54:25.500 201 12525.17 24.62 55416.40 88888.00 2007-07-20 22:54:25.625 201 12525.15 24.65 55416.38 88888.00 2007-07-20 22:54:25.750 201 12525.23 24.70 55416.43 88888.00 2007-07-20 22:54:25.875 201 12525.23 24.70 55416.43 88888.00 2007-07-20 22:54:26.000 201 12525.17 24.70 55416.43 88888.00 2007-07-20 22:54:26.125 201 12525.17 24.70 55416.43 88888.00 2007-07-20 22:54:26.250 201 12525.23 24.73 55416.45 88888.00 2007-07-20 22:54:26.375 201 12525.23 24.77 55416.43 88888.00 2007-07-20 22:54:26.500 201 12525.15 24.80 55416.43 88888.00 2007-07-20 22:54:26.625 201 12525.17 24.80 55416.43 88888.00 2007-07-20 22:54:26.750 201 12525.20 24.77 55416.43 88888.00 2007-07-20 22:54:26.875 201 12525.25 24.75 55416.45 88888.00 2007-07-20 22:54:27.000 201 12525.25 24.73 55416.43 88888.00 2007-07-20 22:54:27.125 201 12525.25 24.75 55416.43 88888.00 2007-07-20 22:54:27.250 201 12525.25 24.80 55416.50 88888.00 2007-07-20 22:54:27.375 201 12525.33 24.82 55416.47 88888.00 2007-07-20 22:54:27.500 201 12525.33 24.77 55416.45 88888.00 2007-07-20 22:54:27.625 201 12525.30 24.75 55416.43 88888.00 2007-07-20 22:54:27.750 201 12525.33 24.75 55416.43 88888.00 2007-07-20 22:54:27.875 201 12525.33 24.77 55416.50 88888.00 2007-07-20 22:54:28.000 201 12525.40 24.80 55416.47 88888.00 2007-07-20 22:54:28.125 201 12525.35 24.77 55416.45 88888.00 2007-07-20 22:54:28.250 201 12525.23 24.80 55416.47 88888.00 2007-07-20 22:54:28.375 201 12525.20 24.82 55416.47 88888.00 2007-07-20 22:54:28.500 201 12525.23 24.85 55416.47 88888.00 2007-07-20 22:54:28.625 201 12525.27 24.85 55416.50 88888.00 2007-07-20 22:54:28.750 201 12525.30 24.85 55416.47 88888.00 2007-07-20 22:54:28.875 201 12525.33 24.85 55416.50 88888.00 2007-07-20 22:54:29.000 201 12525.33 24.88 55416.50 88888.00 2007-07-20 22:54:29.125 201 12525.23 24.88 55416.50 88888.00 2007-07-20 22:54:29.250 201 12525.23 24.82 55416.55 88888.00 2007-07-20 22:54:29.375 201 12525.25 24.82 55416.50 88888.00 2007-07-20 22:54:29.500 201 12525.23 24.82 55416.47 88888.00 2007-07-20 22:54:29.625 201 12525.20 24.82 55416.45 88888.00 2007-07-20 22:54:29.750 201 12525.17 24.85 55416.45 88888.00 2007-07-20 22:54:29.875 201 12525.20 24.90 55416.47 88888.00 2007-07-20 22:54:30.000 201 12525.27 24.93 55416.47 88888.00 2007-07-20 22:54:30.125 201 12525.35 24.93 55416.50 88888.00 2007-07-20 22:54:30.250 201 12525.33 24.93 55416.45 88888.00 2007-07-20 22:54:30.375 201 12525.35 24.90 55416.47 88888.00 2007-07-20 22:54:30.500 201 12525.35 24.85 55416.50 88888.00 2007-07-20 22:54:30.625 201 12525.35 24.88 55416.47 88888.00 2007-07-20 22:54:30.750 201 12525.30 24.95 55416.47 88888.00 2007-07-20 22:54:30.875 201 12525.33 24.95 55416.45 88888.00 2007-07-20 22:54:31.000 201 12525.30 24.90 55416.45 88888.00 2007-07-20 22:54:31.125 201 12525.35 24.93 55416.47 88888.00 2007-07-20 22:54:31.250 201 12525.35 24.93 55416.50 88888.00 2007-07-20 22:54:31.375 201 12525.45 24.95 55416.50 88888.00 2007-07-20 22:54:31.500 201 12525.42 24.93 55416.50 88888.00 2007-07-20 22:54:31.625 201 12525.40 24.90 55416.47 88888.00 2007-07-20 22:54:31.750 201 12525.42 24.95 55416.47 88888.00 2007-07-20 22:54:31.875 201 12525.42 24.98 55416.50 88888.00 2007-07-20 22:54:32.000 201 12525.33 24.88 55416.45 88888.00 2007-07-20 22:54:32.125 201 12525.35 24.85 55416.50 88888.00 2007-07-20 22:54:32.250 201 12525.45 24.90 55416.50 88888.00 2007-07-20 22:54:32.375 201 12525.48 24.93 55416.53 88888.00 2007-07-20 22:54:32.500 201 12525.45 24.90 55416.53 88888.00 2007-07-20 22:54:32.625 201 12525.48 24.88 55416.50 88888.00 2007-07-20 22:54:32.750 201 12525.50 24.88 55416.50 88888.00 2007-07-20 22:54:32.875 201 12525.50 24.85 55416.47 88888.00 2007-07-20 22:54:33.000 201 12525.50 24.88 55416.47 88888.00 2007-07-20 22:54:33.125 201 12525.55 24.93 55416.50 88888.00 2007-07-20 22:54:33.250 201 12525.55 24.95 55416.53 88888.00 2007-07-20 22:54:33.375 201 12525.55 24.93 55416.53 88888.00 2007-07-20 22:54:33.500 201 12525.45 24.90 55416.53 88888.00 2007-07-20 22:54:33.625 201 12525.38 24.88 55416.53 88888.00 2007-07-20 22:54:33.750 201 12525.48 24.90 55416.55 88888.00 2007-07-20 22:54:33.875 201 12525.52 24.90 55416.53 88888.00 2007-07-20 22:54:34.000 201 12525.48 24.90 55416.53 88888.00 2007-07-20 22:54:34.125 201 12525.50 24.90 55416.53 88888.00 2007-07-20 22:54:34.250 201 12525.52 24.95 55416.53 88888.00 2007-07-20 22:54:34.375 201 12525.55 24.95 55416.55 88888.00 2007-07-20 22:54:34.500 201 12525.50 24.95 55416.50 88888.00 2007-07-20 22:54:34.625 201 12525.50 24.90 55416.47 88888.00 2007-07-20 22:54:34.750 201 12525.55 24.95 55416.50 88888.00 2007-07-20 22:54:34.875 201 12525.58 24.95 55416.55 88888.00 2007-07-20 22:54:35.000 201 12525.58 24.95 55416.53 88888.00 2007-07-20 22:54:35.125 201 12525.55 24.95 55416.53 88888.00 2007-07-20 22:54:35.250 201 12525.52 24.98 55416.53 88888.00 2007-07-20 22:54:35.375 201 12525.62 25.05 55416.53 88888.00 2007-07-20 22:54:35.500 201 12525.65 25.02 55416.55 88888.00 2007-07-20 22:54:35.625 201 12525.62 24.98 55416.57 88888.00 2007-07-20 22:54:35.750 201 12525.55 24.93 55416.55 88888.00 2007-07-20 22:54:35.875 201 12525.48 24.95 55416.55 88888.00 2007-07-20 22:54:36.000 201 12525.50 24.93 55416.55 88888.00 2007-07-20 22:54:36.125 201 12525.55 24.98 55416.60 88888.00 2007-07-20 22:54:36.250 201 12525.58 25.02 55416.60 88888.00 2007-07-20 22:54:36.375 201 12525.62 25.02 55416.57 88888.00 2007-07-20 22:54:36.500 201 12525.58 24.98 55416.55 88888.00 2007-07-20 22:54:36.625 201 12525.60 24.95 55416.55 88888.00 2007-07-20 22:54:36.750 201 12525.58 24.93 55416.55 88888.00 2007-07-20 22:54:36.875 201 12525.60 24.93 55416.55 88888.00 2007-07-20 22:54:37.000 201 12525.60 24.95 55416.55 88888.00 2007-07-20 22:54:37.125 201 12525.60 24.98 55416.55 88888.00 2007-07-20 22:54:37.250 201 12525.58 24.93 55416.60 88888.00 2007-07-20 22:54:37.375 201 12525.58 24.95 55416.55 88888.00 2007-07-20 22:54:37.500 201 12525.60 24.95 55416.55 88888.00 2007-07-20 22:54:37.625 201 12525.67 25.00 55416.55 88888.00 2007-07-20 22:54:37.750 201 12525.70 25.00 55416.57 88888.00 2007-07-20 22:54:37.875 201 12525.62 24.98 55416.57 88888.00 2007-07-20 22:54:38.000 201 12525.62 25.00 55416.55 88888.00 2007-07-20 22:54:38.125 201 12525.55 24.98 55416.55 88888.00 2007-07-20 22:54:38.250 201 12525.52 24.93 55416.53 88888.00 2007-07-20 22:54:38.375 201 12525.58 24.98 55416.55 88888.00 2007-07-20 22:54:38.500 201 12525.58 24.98 55416.57 88888.00 2007-07-20 22:54:38.625 201 12525.55 24.95 55416.60 88888.00 2007-07-20 22:54:38.750 201 12525.55 24.98 55416.60 88888.00 2007-07-20 22:54:38.875 201 12525.58 25.00 55416.60 88888.00 2007-07-20 22:54:39.000 201 12525.62 24.93 55416.60 88888.00 2007-07-20 22:54:39.125 201 12525.75 24.93 55416.60 88888.00 2007-07-20 22:54:39.250 201 12525.70 25.00 55416.65 88888.00 2007-07-20 22:54:39.375 201 12525.62 25.02 55416.60 88888.00 2007-07-20 22:54:39.500 201 12525.62 25.00 55416.57 88888.00 2007-07-20 22:54:39.625 201 12525.70 25.00 55416.62 88888.00 2007-07-20 22:54:39.750 201 12525.70 25.02 55416.62 88888.00 2007-07-20 22:54:39.875 201 12525.70 25.02 55416.60 88888.00 2007-07-20 22:54:40.000 201 12525.75 25.05 55416.60 88888.00 2007-07-20 22:54:40.125 201 12525.75 25.00 55416.65 88888.00 2007-07-20 22:54:40.250 201 12525.62 24.98 55416.65 88888.00 2007-07-20 22:54:40.375 201 12525.67 25.00 55416.68 88888.00 2007-07-20 22:54:40.500 201 12525.73 25.02 55416.65 88888.00 2007-07-20 22:54:40.625 201 12525.62 25.00 55416.65 88888.00 2007-07-20 22:54:40.750 201 12525.58 24.98 55416.65 88888.00 2007-07-20 22:54:40.875 201 12525.62 25.00 55416.65 88888.00 2007-07-20 22:54:41.000 201 12525.65 25.00 55416.65 88888.00 2007-07-20 22:54:41.125 201 12525.60 25.00 55416.65 88888.00 2007-07-20 22:54:41.250 201 12525.55 24.93 55416.62 88888.00 2007-07-20 22:54:41.375 201 12525.62 24.98 55416.65 88888.00 2007-07-20 22:54:41.500 201 12525.67 25.05 55416.65 88888.00 2007-07-20 22:54:41.625 201 12525.62 25.05 55416.65 88888.00 2007-07-20 22:54:41.750 201 12525.62 25.05 55416.65 88888.00 2007-07-20 22:54:41.875 201 12525.65 25.05 55416.68 88888.00 2007-07-20 22:54:42.000 201 12525.70 25.02 55416.68 88888.00 2007-07-20 22:54:42.125 201 12525.67 24.98 55416.68 88888.00 2007-07-20 22:54:42.250 201 12525.65 25.02 55416.70 88888.00 2007-07-20 22:54:42.375 201 12525.70 25.02 55416.68 88888.00 2007-07-20 22:54:42.500 201 12525.65 25.02 55416.68 88888.00 2007-07-20 22:54:42.625 201 12525.65 25.07 55416.70 88888.00 2007-07-20 22:54:42.750 201 12525.70 25.07 55416.70 88888.00 2007-07-20 22:54:42.875 201 12525.65 25.02 55416.72 88888.00 2007-07-20 22:54:43.000 201 12525.65 24.98 55416.68 88888.00 2007-07-20 22:54:43.125 201 12525.65 25.00 55416.70 88888.00 2007-07-20 22:54:43.250 201 12525.67 25.05 55416.72 88888.00 2007-07-20 22:54:43.375 201 12525.70 25.05 55416.72 88888.00 2007-07-20 22:54:43.500 201 12525.62 25.05 55416.72 88888.00 2007-07-20 22:54:43.625 201 12525.62 25.07 55416.72 88888.00 2007-07-20 22:54:43.750 201 12525.67 25.07 55416.72 88888.00 2007-07-20 22:54:43.875 201 12525.65 25.07 55416.68 88888.00 2007-07-20 22:54:44.000 201 12525.67 25.10 55416.70 88888.00 2007-07-20 22:54:44.125 201 12525.73 25.10 55416.70 88888.00 2007-07-20 22:54:44.250 201 12525.70 25.05 55416.68 88888.00 2007-07-20 22:54:44.375 201 12525.73 25.10 55416.70 88888.00 2007-07-20 22:54:44.500 201 12525.70 25.10 55416.72 88888.00 2007-07-20 22:54:44.625 201 12525.67 25.10 55416.72 88888.00 2007-07-20 22:54:44.750 201 12525.58 25.10 55416.75 88888.00 2007-07-20 22:54:44.875 201 12525.58 25.15 55416.72 88888.00 2007-07-20 22:54:45.000 201 12525.58 25.15 55416.72 88888.00 2007-07-20 22:54:45.125 201 12525.62 25.12 55416.75 88888.00 2007-07-20 22:54:45.250 201 12525.60 25.15 55416.75 88888.00 2007-07-20 22:54:45.375 201 12525.65 25.23 55416.75 88888.00 2007-07-20 22:54:45.500 201 12525.58 25.20 55416.72 88888.00 2007-07-20 22:54:45.625 201 12525.55 25.18 55416.72 88888.00 2007-07-20 22:54:45.750 201 12525.52 25.12 55416.72 88888.00 2007-07-20 22:54:45.875 201 12525.52 25.15 55416.75 88888.00 2007-07-20 22:54:46.000 201 12525.55 25.23 55416.75 88888.00 2007-07-20 22:54:46.125 201 12525.60 25.25 55416.75 88888.00 2007-07-20 22:54:46.250 201 12525.60 25.23 55416.75 88888.00 2007-07-20 22:54:46.375 201 12525.67 25.25 55416.72 88888.00 2007-07-20 22:54:46.500 201 12525.65 25.20 55416.72 88888.00 2007-07-20 22:54:46.625 201 12525.58 25.18 55416.75 88888.00 2007-07-20 22:54:46.750 201 12525.58 25.23 55416.78 88888.00 2007-07-20 22:54:46.875 201 12525.50 25.23 55416.75 88888.00 2007-07-20 22:54:47.000 201 12525.50 25.23 55416.72 88888.00 2007-07-20 22:54:47.125 201 12525.48 25.27 55416.72 88888.00 2007-07-20 22:54:47.250 201 12525.45 25.25 55416.75 88888.00 2007-07-20 22:54:47.375 201 12525.52 25.30 55416.78 88888.00 2007-07-20 22:54:47.500 201 12525.50 25.25 55416.78 88888.00 2007-07-20 22:54:47.625 201 12525.52 25.25 55416.75 88888.00 2007-07-20 22:54:47.750 201 12525.55 25.25 55416.75 88888.00 2007-07-20 22:54:47.875 201 12525.55 25.30 55416.75 88888.00 2007-07-20 22:54:48.000 201 12525.50 25.27 55416.70 88888.00 2007-07-20 22:54:48.125 201 12525.48 25.27 55416.72 88888.00 2007-07-20 22:54:48.250 201 12525.45 25.20 55416.72 88888.00 2007-07-20 22:54:48.375 201 12525.45 25.20 55416.75 88888.00 2007-07-20 22:54:48.500 201 12525.45 25.18 55416.78 88888.00 2007-07-20 22:54:48.625 201 12525.48 25.18 55416.78 88888.00 2007-07-20 22:54:48.750 201 12525.45 25.23 55416.75 88888.00 2007-07-20 22:54:48.875 201 12525.48 25.27 55416.78 88888.00 2007-07-20 22:54:49.000 201 12525.40 25.20 55416.72 88888.00 2007-07-20 22:54:49.125 201 12525.38 25.18 55416.75 88888.00 2007-07-20 22:54:49.250 201 12525.38 25.20 55416.78 88888.00 2007-07-20 22:54:49.375 201 12525.38 25.23 55416.75 88888.00 2007-07-20 22:54:49.500 201 12525.38 25.18 55416.75 88888.00 2007-07-20 22:54:49.625 201 12525.38 25.15 55416.72 88888.00 2007-07-20 22:54:49.750 201 12525.38 25.18 55416.75 88888.00 2007-07-20 22:54:49.875 201 12525.38 25.18 55416.78 88888.00 2007-07-20 22:54:50.000 201 12525.42 25.20 55416.80 88888.00 2007-07-20 22:54:50.125 201 12525.38 25.18 55416.78 88888.00 2007-07-20 22:54:50.250 201 12525.33 25.10 55416.78 88888.00 2007-07-20 22:54:50.375 201 12525.35 25.12 55416.78 88888.00 2007-07-20 22:54:50.500 201 12525.48 25.20 55416.78 88888.00 2007-07-20 22:54:50.625 201 12525.45 25.20 55416.72 88888.00 2007-07-20 22:54:50.750 201 12525.38 25.18 55416.72 88888.00 2007-07-20 22:54:50.875 201 12525.30 25.20 55416.72 88888.00 2007-07-20 22:54:51.000 201 12525.38 25.20 55416.75 88888.00 2007-07-20 22:54:51.125 201 12525.35 25.15 55416.72 88888.00 2007-07-20 22:54:51.250 201 12525.30 25.12 55416.75 88888.00 2007-07-20 22:54:51.375 201 12525.35 25.15 55416.75 88888.00 2007-07-20 22:54:51.500 201 12525.35 25.18 55416.75 88888.00 2007-07-20 22:54:51.625 201 12525.33 25.18 55416.78 88888.00 2007-07-20 22:54:51.750 201 12525.33 25.20 55416.80 88888.00 2007-07-20 22:54:51.875 201 12525.27 25.18 55416.82 88888.00 2007-07-20 22:54:52.000 201 12525.27 25.18 55416.82 88888.00 2007-07-20 22:54:52.125 201 12525.33 25.18 55416.82 88888.00 2007-07-20 22:54:52.250 201 12525.35 25.15 55416.80 88888.00 2007-07-20 22:54:52.375 201 12525.35 25.15 55416.78 88888.00 2007-07-20 22:54:52.500 201 12525.27 25.12 55416.78 88888.00 2007-07-20 22:54:52.625 201 12525.23 25.15 55416.78 88888.00 2007-07-20 22:54:52.750 201 12525.23 25.12 55416.78 88888.00 2007-07-20 22:54:52.875 201 12525.20 25.07 55416.78 88888.00 2007-07-20 22:54:53.000 201 12525.20 25.05 55416.82 88888.00 2007-07-20 22:54:53.125 201 12525.25 25.05 55416.85 88888.00 2007-07-20 22:54:53.250 201 12525.27 25.05 55416.88 88888.00 2007-07-20 22:54:53.375 201 12525.38 25.10 55416.85 88888.00 2007-07-20 22:54:53.500 201 12525.33 25.05 55416.85 88888.00 2007-07-20 22:54:53.625 201 12525.27 25.00 55416.82 88888.00 2007-07-20 22:54:53.750 201 12525.20 24.95 55416.80 88888.00 2007-07-20 22:54:53.875 201 12525.23 24.95 55416.80 88888.00 2007-07-20 22:54:54.000 201 12525.23 25.00 55416.80 88888.00 2007-07-20 22:54:54.125 201 12525.20 25.02 55416.82 88888.00 2007-07-20 22:54:54.250 201 12525.12 25.00 55416.85 88888.00 2007-07-20 22:54:54.375 201 12525.17 25.00 55416.82 88888.00 2007-07-20 22:54:54.500 201 12525.12 25.00 55416.82 88888.00 2007-07-20 22:54:54.625 201 12525.10 24.93 55416.82 88888.00 2007-07-20 22:54:54.750 201 12525.12 24.90 55416.85 88888.00 2007-07-20 22:54:54.875 201 12525.15 24.98 55416.88 88888.00 2007-07-20 22:54:55.000 201 12525.17 25.00 55416.88 88888.00 2007-07-20 22:54:55.125 201 12525.17 24.98 55416.88 88888.00 2007-07-20 22:54:55.250 201 12525.10 24.90 55416.88 88888.00 2007-07-20 22:54:55.375 201 12525.08 24.88 55416.85 88888.00 2007-07-20 22:54:55.500 201 12525.12 24.98 55416.88 88888.00 2007-07-20 22:54:55.625 201 12525.12 25.00 55416.88 88888.00 2007-07-20 22:54:55.750 201 12525.08 24.98 55416.85 88888.00 2007-07-20 22:54:55.875 201 12525.08 24.95 55416.88 88888.00 2007-07-20 22:54:56.000 201 12525.02 24.93 55416.85 88888.00 2007-07-20 22:54:56.125 201 12524.98 24.93 55416.85 88888.00 2007-07-20 22:54:56.250 201 12525.05 24.93 55416.90 88888.00 2007-07-20 22:54:56.375 201 12525.17 24.90 55416.88 88888.00 2007-07-20 22:54:56.500 201 12525.12 24.88 55416.90 88888.00 2007-07-20 22:54:56.625 201 12525.15 24.85 55416.90 88888.00 2007-07-20 22:54:56.750 201 12525.12 24.88 55416.93 88888.00 2007-07-20 22:54:56.875 201 12525.12 24.88 55416.93 88888.00 2007-07-20 22:54:57.000 201 12525.10 24.85 55416.93 88888.00 2007-07-20 22:54:57.125 201 12525.05 24.85 55416.93 88888.00 2007-07-20 22:54:57.250 201 12525.00 24.85 55416.93 88888.00 2007-07-20 22:54:57.375 201 12524.98 24.85 55416.93 88888.00 2007-07-20 22:54:57.500 201 12524.98 24.88 55416.93 88888.00 2007-07-20 22:54:57.625 201 12525.00 24.82 55416.90 88888.00 2007-07-20 22:54:57.750 201 12525.05 24.82 55416.90 88888.00 2007-07-20 22:54:57.875 201 12525.10 24.80 55416.90 88888.00 2007-07-20 22:54:58.000 201 12525.08 24.82 55416.93 88888.00 2007-07-20 22:54:58.125 201 12525.08 24.77 55416.95 88888.00 2007-07-20 22:54:58.250 201 12525.00 24.75 55416.95 88888.00 2007-07-20 22:54:58.375 201 12525.02 24.82 55416.95 88888.00 2007-07-20 22:54:58.500 201 12525.00 24.85 55416.95 88888.00 2007-07-20 22:54:58.625 201 12524.98 24.80 55416.93 88888.00 2007-07-20 22:54:58.750 201 12524.98 24.77 55416.95 88888.00 2007-07-20 22:54:58.875 201 12524.98 24.73 55416.97 88888.00 2007-07-20 22:54:59.000 201 12524.95 24.80 55416.93 88888.00 2007-07-20 22:54:59.125 201 12524.98 24.80 55416.95 88888.00 2007-07-20 22:54:59.250 201 12524.92 24.70 55416.95 88888.00 2007-07-20 22:54:59.375 201 12524.92 24.73 55416.95 88888.00 2007-07-20 22:54:59.500 201 12524.92 24.75 55416.97 88888.00 2007-07-20 22:54:59.625 201 12524.92 24.73 55416.97 88888.00 2007-07-20 22:54:59.750 201 12525.02 24.77 55417.00 88888.00 2007-07-20 22:54:59.875 201 12525.00 24.75 55416.97 88888.00 2007-07-20 22:55:00.000 201 12524.95 24.73 55416.97 88888.00 2007-07-20 22:55:00.125 201 12524.90 24.68 55416.97 88888.00 2007-07-20 22:55:00.250 201 12524.95 24.73 55417.03 88888.00 2007-07-20 22:55:00.375 201 12524.98 24.75 55417.00 88888.00 2007-07-20 22:55:00.500 201 12524.92 24.73 55417.03 88888.00 2007-07-20 22:55:00.625 201 12524.90 24.68 55416.97 88888.00 2007-07-20 22:55:00.750 201 12524.88 24.62 55417.00 88888.00 2007-07-20 22:55:00.875 201 12524.88 24.62 55416.97 88888.00 2007-07-20 22:55:01.000 201 12524.92 24.65 55417.00 88888.00 2007-07-20 22:55:01.125 201 12524.90 24.68 55417.05 88888.00 2007-07-20 22:55:01.250 201 12524.83 24.62 55417.03 88888.00 2007-07-20 22:55:01.375 201 12524.85 24.62 55417.03 88888.00 2007-07-20 22:55:01.500 201 12524.83 24.57 55417.00 88888.00 2007-07-20 22:55:01.625 201 12524.83 24.55 55417.03 88888.00 2007-07-20 22:55:01.750 201 12524.83 24.57 55417.05 88888.00 2007-07-20 22:55:01.875 201 12524.80 24.62 55417.03 88888.00 2007-07-20 22:55:02.000 201 12524.75 24.65 55417.03 88888.00 2007-07-20 22:55:02.125 201 12524.65 24.62 55417.03 88888.00 2007-07-20 22:55:02.250 201 12524.60 24.57 55417.05 88888.00 2007-07-20 22:55:02.375 201 12524.75 24.57 55417.05 88888.00 2007-07-20 22:55:02.500 201 12524.80 24.55 55417.07 88888.00 2007-07-20 22:55:02.625 201 12524.70 24.52 55417.05 88888.00 2007-07-20 22:55:02.750 201 12524.62 24.50 55417.03 88888.00 2007-07-20 22:55:02.875 201 12524.55 24.48 55417.03 88888.00 2007-07-20 22:55:03.000 201 12524.55 24.50 55417.00 88888.00 2007-07-20 22:55:03.125 201 12524.58 24.52 55417.00 88888.00 2007-07-20 22:55:03.250 201 12524.58 24.45 55417.03 88888.00 2007-07-20 22:55:03.375 201 12524.58 24.38 55417.03 88888.00 2007-07-20 22:55:03.500 201 12524.62 24.38 55417.03 88888.00 2007-07-20 22:55:03.625 201 12524.67 24.43 55417.05 88888.00 2007-07-20 22:55:03.750 201 12524.65 24.50 55417.07 88888.00 2007-07-20 22:55:03.875 201 12524.58 24.45 55417.07 88888.00 2007-07-20 22:55:04.000 201 12524.62 24.45 55417.07 88888.00 2007-07-20 22:55:04.125 201 12524.67 24.45 55417.07 88888.00 2007-07-20 22:55:04.250 201 12524.62 24.40 55417.07 88888.00 2007-07-20 22:55:04.375 201 12524.62 24.38 55417.03 88888.00 2007-07-20 22:55:04.500 201 12524.58 24.40 55417.05 88888.00 2007-07-20 22:55:04.625 201 12524.52 24.40 55417.07 88888.00 2007-07-20 22:55:04.750 201 12524.50 24.38 55417.05 88888.00 2007-07-20 22:55:04.875 201 12524.55 24.35 55417.05 88888.00 2007-07-20 22:55:05.000 201 12524.58 24.35 55417.07 88888.00 2007-07-20 22:55:05.125 201 12524.52 24.38 55417.12 88888.00 2007-07-20 22:55:05.250 201 12524.35 24.32 55417.12 88888.00 2007-07-20 22:55:05.375 201 12524.40 24.30 55417.07 88888.00 2007-07-20 22:55:05.500 201 12524.42 24.27 55417.05 88888.00 2007-07-20 22:55:05.625 201 12524.45 24.23 55417.10 88888.00 2007-07-20 22:55:05.750 201 12524.50 24.25 55417.12 88888.00 2007-07-20 22:55:05.875 201 12524.42 24.18 55417.10 88888.00 2007-07-20 22:55:06.000 201 12524.40 24.18 55417.10 88888.00 2007-07-20 22:55:06.125 201 12524.42 24.25 55417.12 88888.00 2007-07-20 22:55:06.250 201 12524.40 24.25 55417.12 88888.00 2007-07-20 22:55:06.375 201 12524.38 24.25 55417.10 88888.00 2007-07-20 22:55:06.500 201 12524.33 24.25 55417.10 88888.00 2007-07-20 22:55:06.625 201 12524.40 24.27 55417.12 88888.00 2007-07-20 22:55:06.750 201 12524.45 24.23 55417.10 88888.00 2007-07-20 22:55:06.875 201 12524.45 24.18 55417.12 88888.00 2007-07-20 22:55:07.000 201 12524.48 24.15 55417.12 88888.00 2007-07-20 22:55:07.125 201 12524.42 24.12 55417.10 88888.00 2007-07-20 22:55:07.250 201 12524.35 24.12 55417.10 88888.00 2007-07-20 22:55:07.375 201 12524.35 24.10 55417.10 88888.00 2007-07-20 22:55:07.500 201 12524.40 24.15 55417.10 88888.00 2007-07-20 22:55:07.625 201 12524.50 24.20 55417.15 88888.00 2007-07-20 22:55:07.750 201 12524.52 24.10 55417.10 88888.00 2007-07-20 22:55:07.875 201 12524.48 24.05 55417.12 88888.00 2007-07-20 22:55:08.000 201 12524.48 24.10 55417.18 88888.00 2007-07-20 22:55:08.125 201 12524.40 24.10 55417.20 88888.00 2007-07-20 22:55:08.250 201 12524.30 24.02 55417.15 88888.00 2007-07-20 22:55:08.375 201 12524.30 24.05 55417.15 88888.00 2007-07-20 22:55:08.500 201 12524.27 24.07 55417.15 88888.00 2007-07-20 22:55:08.625 201 12524.27 24.05 55417.12 88888.00 2007-07-20 22:55:08.750 201 12524.23 24.00 55417.07 88888.00 2007-07-20 22:55:08.875 201 12524.23 24.02 55417.10 88888.00 2007-07-20 22:55:09.000 201 12524.17 23.98 55417.10 88888.00 2007-07-20 22:55:09.125 201 12524.15 24.00 55417.15 88888.00 2007-07-20 22:55:09.250 201 12524.23 24.02 55417.20 88888.00 2007-07-20 22:55:09.375 201 12524.20 24.00 55417.18 88888.00 2007-07-20 22:55:09.500 201 12524.10 23.95 55417.18 88888.00 2007-07-20 22:55:09.625 201 12524.12 23.93 55417.15 88888.00 2007-07-20 22:55:09.750 201 12524.17 23.93 55417.20 88888.00 2007-07-20 22:55:09.875 201 12524.20 23.98 55417.20 88888.00 2007-07-20 22:55:10.000 201 12524.20 23.90 55417.15 88888.00 2007-07-20 22:55:10.125 201 12524.20 23.85 55417.15 88888.00 2007-07-20 22:55:10.250 201 12524.23 23.80 55417.18 88888.00 2007-07-20 22:55:10.375 201 12524.23 23.80 55417.12 88888.00 2007-07-20 22:55:10.500 201 12524.23 23.82 55417.12 88888.00 2007-07-20 22:55:10.625 201 12524.27 23.85 55417.15 88888.00 2007-07-20 22:55:10.750 201 12524.30 23.80 55417.15 88888.00 2007-07-20 22:55:10.875 201 12524.20 23.82 55417.20 88888.00 2007-07-20 22:55:11.000 201 12524.23 23.77 55417.18 88888.00 2007-07-20 22:55:11.125 201 12524.30 23.82 55417.18 88888.00 2007-07-20 22:55:11.250 201 12524.30 23.85 55417.20 88888.00 2007-07-20 22:55:11.375 201 12524.35 23.85 55417.18 88888.00 2007-07-20 22:55:11.500 201 12524.27 23.80 55417.20 88888.00 2007-07-20 22:55:11.625 201 12524.23 23.73 55417.20 88888.00 2007-07-20 22:55:11.750 201 12524.23 23.77 55417.20 88888.00 2007-07-20 22:55:11.875 201 12524.20 23.77 55417.20 88888.00 2007-07-20 22:55:12.000 201 12524.25 23.82 55417.18 88888.00 2007-07-20 22:55:12.125 201 12524.15 23.82 55417.20 88888.00 2007-07-20 22:55:12.250 201 12524.08 23.75 55417.20 88888.00 2007-07-20 22:55:12.375 201 12524.08 23.73 55417.22 88888.00 2007-07-20 22:55:12.500 201 12524.10 23.73 55417.20 88888.00 2007-07-20 22:55:12.625 201 12524.10 23.75 55417.20 88888.00 2007-07-20 22:55:12.750 201 12524.05 23.77 55417.20 88888.00 2007-07-20 22:55:12.875 201 12524.08 23.77 55417.22 88888.00 2007-07-20 22:55:13.000 201 12524.08 23.73 55417.25 88888.00 2007-07-20 22:55:13.125 201 12524.08 23.70 55417.20 88888.00 2007-07-20 22:55:13.250 201 12524.12 23.73 55417.18 88888.00 2007-07-20 22:55:13.375 201 12524.15 23.77 55417.18 88888.00 2007-07-20 22:55:13.500 201 12524.10 23.77 55417.20 88888.00 2007-07-20 22:55:13.625 201 12524.10 23.75 55417.20 88888.00 2007-07-20 22:55:13.750 201 12524.17 23.77 55417.20 88888.00 2007-07-20 22:55:13.875 201 12524.20 23.75 55417.18 88888.00 2007-07-20 22:55:14.000 201 12524.17 23.75 55417.18 88888.00 2007-07-20 22:55:14.125 201 12524.17 23.73 55417.22 88888.00 2007-07-20 22:55:14.250 201 12524.20 23.75 55417.22 88888.00 2007-07-20 22:55:14.375 201 12524.27 23.75 55417.22 88888.00 2007-07-20 22:55:14.500 201 12524.23 23.73 55417.25 88888.00 2007-07-20 22:55:14.625 201 12524.12 23.70 55417.22 88888.00 2007-07-20 22:55:14.750 201 12524.02 23.65 55417.20 88888.00 2007-07-20 22:55:14.875 201 12524.02 23.62 55417.20 88888.00 2007-07-20 22:55:15.000 201 12524.12 23.70 55417.22 88888.00 2007-07-20 22:55:15.125 201 12524.15 23.73 55417.18 88888.00 2007-07-20 22:55:15.250 201 12524.10 23.73 55417.22 88888.00 2007-07-20 22:55:15.375 201 12524.10 23.73 55417.20 88888.00 2007-07-20 22:55:15.500 201 12524.08 23.73 55417.22 88888.00 2007-07-20 22:55:15.625 201 12524.08 23.70 55417.22 88888.00 2007-07-20 22:55:15.750 201 12524.10 23.73 55417.22 88888.00 2007-07-20 22:55:15.875 201 12524.08 23.68 55417.22 88888.00 2007-07-20 22:55:16.000 201 12524.12 23.68 55417.22 88888.00 2007-07-20 22:55:16.125 201 12524.10 23.68 55417.20 88888.00 2007-07-20 22:55:16.250 201 12524.02 23.70 55417.20 88888.00 2007-07-20 22:55:16.375 201 12524.10 23.70 55417.20 88888.00 2007-07-20 22:55:16.500 201 12524.20 23.73 55417.20 88888.00 2007-07-20 22:55:16.625 201 12524.17 23.75 55417.18 88888.00 2007-07-20 22:55:16.750 201 12524.08 23.73 55417.15 88888.00 2007-07-20 22:55:16.875 201 12524.10 23.70 55417.15 88888.00 2007-07-20 22:55:17.000 201 12524.15 23.73 55417.12 88888.00 2007-07-20 22:55:17.125 201 12524.20 23.77 55417.18 88888.00 2007-07-20 22:55:17.250 201 12524.10 23.75 55417.20 88888.00 2007-07-20 22:55:17.375 201 12524.08 23.80 55417.22 88888.00 2007-07-20 22:55:17.500 201 12524.05 23.75 55417.20 88888.00 2007-07-20 22:55:17.625 201 12524.12 23.75 55417.18 88888.00 2007-07-20 22:55:17.750 201 12524.15 23.77 55417.18 88888.00 2007-07-20 22:55:17.875 201 12524.08 23.75 55417.18 88888.00 2007-07-20 22:55:18.000 201 12524.08 23.73 55417.15 88888.00 2007-07-20 22:55:18.125 201 12524.02 23.75 55417.12 88888.00 2007-07-20 22:55:18.250 201 12524.05 23.75 55417.12 88888.00 2007-07-20 22:55:18.375 201 12524.12 23.77 55417.15 88888.00 2007-07-20 22:55:18.500 201 12524.15 23.75 55417.12 88888.00 2007-07-20 22:55:18.625 201 12524.20 23.82 55417.12 88888.00 2007-07-20 22:55:18.750 201 12524.20 23.82 55417.15 88888.00 2007-07-20 22:55:18.875 201 12524.17 23.75 55417.12 88888.00 2007-07-20 22:55:19.000 201 12524.10 23.75 55417.07 88888.00 2007-07-20 22:55:19.125 201 12524.20 23.85 55417.15 88888.00 2007-07-20 22:55:19.250 201 12524.23 23.80 55417.15 88888.00 2007-07-20 22:55:19.375 201 12524.27 23.80 55417.12 88888.00 2007-07-20 22:55:19.500 201 12524.25 23.82 55417.12 88888.00 2007-07-20 22:55:19.625 201 12524.23 23.88 55417.15 88888.00 2007-07-20 22:55:19.750 201 12524.17 23.85 55417.12 88888.00 2007-07-20 22:55:19.875 201 12524.10 23.82 55417.12 88888.00 2007-07-20 22:55:20.000 201 12524.17 23.88 55417.10 88888.00 2007-07-20 22:55:20.125 201 12524.23 23.90 55417.10 88888.00 2007-07-20 22:55:20.250 201 12524.25 23.88 55417.10 88888.00 2007-07-20 22:55:20.375 201 12524.33 23.88 55417.07 88888.00 2007-07-20 22:55:20.500 201 12524.38 23.93 55417.12 88888.00 2007-07-20 22:55:20.625 201 12524.42 23.93 55417.12 88888.00 2007-07-20 22:55:20.750 201 12524.35 23.85 55417.10 88888.00 2007-07-20 22:55:20.875 201 12524.30 23.88 55417.10 88888.00 2007-07-20 22:55:21.000 201 12524.27 23.93 55417.12 88888.00 2007-07-20 22:55:21.125 201 12524.23 24.00 55417.10 88888.00 2007-07-20 22:55:21.250 201 12524.20 23.98 55417.10 88888.00 2007-07-20 22:55:21.375 201 12524.30 24.00 55417.12 88888.00 2007-07-20 22:55:21.500 201 12524.30 23.98 55417.10 88888.00 2007-07-20 22:55:21.625 201 12524.35 24.00 55417.12 88888.00 2007-07-20 22:55:21.750 201 12524.30 24.00 55417.12 88888.00 2007-07-20 22:55:21.875 201 12524.20 23.98 55417.10 88888.00 2007-07-20 22:55:22.000 201 12524.23 23.95 55417.12 88888.00 2007-07-20 22:55:22.125 201 12524.23 24.02 55417.12 88888.00 2007-07-20 22:55:22.250 201 12524.15 24.05 55417.12 88888.00 2007-07-20 22:55:22.375 201 12524.25 24.02 55417.10 88888.00 2007-07-20 22:55:22.500 201 12524.25 24.05 55417.12 88888.00 2007-07-20 22:55:22.625 201 12524.33 24.07 55417.18 88888.00 2007-07-20 22:55:22.750 201 12524.38 24.07 55417.12 88888.00 2007-07-20 22:55:22.875 201 12524.30 24.02 55417.10 88888.00 2007-07-20 22:55:23.000 201 12524.25 24.00 55417.07 88888.00 2007-07-20 22:55:23.125 201 12524.23 24.05 55417.07 88888.00 2007-07-20 22:55:23.250 201 12524.25 24.15 55417.12 88888.00 2007-07-20 22:55:23.375 201 12524.30 24.18 55417.10 88888.00 2007-07-20 22:55:23.500 201 12524.25 24.15 55417.07 88888.00 2007-07-20 22:55:23.625 201 12524.23 24.07 55417.07 88888.00 2007-07-20 22:55:23.750 201 12524.23 24.10 55417.10 88888.00 2007-07-20 22:55:23.875 201 12524.33 24.15 55417.12 88888.00 2007-07-20 22:55:24.000 201 12524.38 24.15 55417.12 88888.00 2007-07-20 22:55:24.125 201 12524.35 24.18 55417.10 88888.00 2007-07-20 22:55:24.250 201 12524.33 24.12 55417.07 88888.00 2007-07-20 22:55:24.375 201 12524.38 24.10 55417.05 88888.00 2007-07-20 22:55:24.500 201 12524.45 24.15 55417.07 88888.00 2007-07-20 22:55:24.625 201 12524.40 24.15 55417.10 88888.00 2007-07-20 22:55:24.750 201 12524.38 24.20 55417.07 88888.00 2007-07-20 22:55:24.875 201 12524.33 24.20 55417.07 88888.00 2007-07-20 22:55:25.000 201 12524.35 24.18 55417.07 88888.00 2007-07-20 22:55:25.125 201 12524.35 24.15 55417.05 88888.00 2007-07-20 22:55:25.250 201 12524.35 24.18 55417.05 88888.00 2007-07-20 22:55:25.375 201 12524.38 24.18 55417.05 88888.00 2007-07-20 22:55:25.500 201 12524.30 24.18 55417.05 88888.00 2007-07-20 22:55:25.625 201 12524.20 24.12 55417.05 88888.00 2007-07-20 22:55:25.750 201 12524.17 24.10 55417.03 88888.00 2007-07-20 22:55:25.875 201 12524.25 24.18 55417.05 88888.00 2007-07-20 22:55:26.000 201 12524.30 24.20 55417.05 88888.00 2007-07-20 22:55:26.125 201 12524.27 24.20 55417.03 88888.00 2007-07-20 22:55:26.250 201 12524.25 24.23 55417.07 88888.00 2007-07-20 22:55:26.375 201 12524.23 24.20 55417.05 88888.00 2007-07-20 22:55:26.500 201 12524.17 24.15 55417.07 88888.00 2007-07-20 22:55:26.625 201 12524.23 24.15 55417.05 88888.00 2007-07-20 22:55:26.750 201 12524.27 24.20 55417.07 88888.00 2007-07-20 22:55:26.875 201 12524.27 24.25 55417.10 88888.00 2007-07-20 22:55:27.000 201 12524.30 24.30 55417.07 88888.00 2007-07-20 22:55:27.125 201 12524.27 24.27 55417.10 88888.00 2007-07-20 22:55:27.250 201 12524.23 24.25 55417.07 88888.00 2007-07-20 22:55:27.375 201 12524.27 24.25 55417.05 88888.00 2007-07-20 22:55:27.500 201 12524.33 24.27 55417.03 88888.00 2007-07-20 22:55:27.625 201 12524.30 24.35 55417.05 88888.00 2007-07-20 22:55:27.750 201 12524.33 24.32 55417.05 88888.00 2007-07-20 22:55:27.875 201 12524.35 24.32 55417.05 88888.00 2007-07-20 22:55:28.000 201 12524.33 24.27 55417.05 88888.00 2007-07-20 22:55:28.125 201 12524.25 24.25 55417.05 88888.00 2007-07-20 22:55:28.250 201 12524.25 24.23 55417.07 88888.00 2007-07-20 22:55:28.375 201 12524.30 24.23 55417.03 88888.00 2007-07-20 22:55:28.500 201 12524.30 24.18 55417.03 88888.00 2007-07-20 22:55:28.625 201 12524.35 24.23 55417.05 88888.00 2007-07-20 22:55:28.750 201 12524.38 24.25 55417.05 88888.00 2007-07-20 22:55:28.875 201 12524.25 24.18 55417.03 88888.00 2007-07-20 22:55:29.000 201 12524.23 24.20 55417.00 88888.00 2007-07-20 22:55:29.125 201 12524.27 24.20 55417.00 88888.00 2007-07-20 22:55:29.250 201 12524.30 24.23 55417.03 88888.00 2007-07-20 22:55:29.375 201 12524.33 24.27 55417.03 88888.00 2007-07-20 22:55:29.500 201 12524.30 24.25 55417.03 88888.00 2007-07-20 22:55:29.625 201 12524.27 24.18 55417.03 88888.00 2007-07-20 22:55:29.750 201 12524.25 24.15 55417.00 88888.00 2007-07-20 22:55:29.875 201 12524.25 24.23 55417.00 88888.00 2007-07-20 22:55:30.000 201 12524.33 24.23 55417.03 88888.00 2007-07-20 22:55:30.125 201 12524.35 24.23 55417.00 88888.00 2007-07-20 22:55:30.250 201 12524.25 24.15 55417.00 88888.00 2007-07-20 22:55:30.375 201 12524.30 24.20 55417.03 88888.00 2007-07-20 22:55:30.500 201 12524.27 24.20 55417.00 88888.00 2007-07-20 22:55:30.625 201 12524.20 24.12 55416.97 88888.00 2007-07-20 22:55:30.750 201 12524.17 24.10 55417.00 88888.00 2007-07-20 22:55:30.875 201 12524.25 24.20 55417.03 88888.00 2007-07-20 22:55:31.000 201 12524.27 24.23 55417.03 88888.00 2007-07-20 22:55:31.125 201 12524.30 24.23 55417.00 88888.00 2007-07-20 22:55:31.250 201 12524.33 24.18 55416.97 88888.00 2007-07-20 22:55:31.375 201 12524.33 24.12 55416.97 88888.00 2007-07-20 22:55:31.500 201 12524.35 24.12 55417.00 88888.00 2007-07-20 22:55:31.625 201 12524.33 24.10 55417.03 88888.00 2007-07-20 22:55:31.750 201 12524.30 24.12 55417.00 88888.00 2007-07-20 22:55:31.875 201 12524.33 24.12 55417.03 88888.00 2007-07-20 22:55:32.000 201 12524.25 24.02 55417.00 88888.00 2007-07-20 22:55:32.125 201 12524.33 24.05 55417.03 88888.00 2007-07-20 22:55:32.250 201 12524.30 24.02 55417.05 88888.00 2007-07-20 22:55:32.375 201 12524.35 24.05 55417.03 88888.00 2007-07-20 22:55:32.500 201 12524.27 24.05 55417.03 88888.00 2007-07-20 22:55:32.625 201 12524.27 24.02 55417.03 88888.00 2007-07-20 22:55:32.750 201 12524.30 24.02 55417.00 88888.00 2007-07-20 22:55:32.875 201 12524.38 23.98 55417.00 88888.00 2007-07-20 22:55:33.000 201 12524.38 23.95 55417.00 88888.00 2007-07-20 22:55:33.125 201 12524.38 24.00 55417.03 88888.00 2007-07-20 22:55:33.250 201 12524.25 23.95 55417.03 88888.00 2007-07-20 22:55:33.375 201 12524.35 23.93 55417.00 88888.00 2007-07-20 22:55:33.500 201 12524.30 23.85 55416.95 88888.00 2007-07-20 22:55:33.625 201 12524.27 23.88 55416.97 88888.00 2007-07-20 22:55:33.750 201 12524.38 23.90 55416.97 88888.00 2007-07-20 22:55:33.875 201 12524.38 23.90 55417.00 88888.00 2007-07-20 22:55:34.000 201 12524.42 23.93 55417.00 88888.00 2007-07-20 22:55:34.125 201 12524.42 23.95 55417.00 88888.00 2007-07-20 22:55:34.250 201 12524.35 23.90 55417.00 88888.00 2007-07-20 22:55:34.375 201 12524.27 23.85 55416.97 88888.00 2007-07-20 22:55:34.500 201 12524.30 23.85 55417.00 88888.00 2007-07-20 22:55:34.625 201 12524.40 23.85 55417.00 88888.00 2007-07-20 22:55:34.750 201 12524.58 23.88 55417.03 88888.00 2007-07-20 22:55:34.875 201 12524.60 23.88 55417.00 88888.00 2007-07-20 22:55:35.000 201 12524.48 23.80 55416.95 88888.00 2007-07-20 22:55:35.125 201 12524.35 23.73 55416.95 88888.00 2007-07-20 22:55:35.250 201 12524.38 23.73 55416.95 88888.00 2007-07-20 22:55:35.375 201 12524.40 23.73 55416.93 88888.00 2007-07-20 22:55:35.500 201 12524.40 23.75 55416.97 88888.00 2007-07-20 22:55:35.625 201 12524.40 23.70 55416.97 88888.00 2007-07-20 22:55:35.750 201 12524.42 23.73 55416.95 88888.00 2007-07-20 22:55:35.875 201 12524.42 23.73 55416.97 88888.00 2007-07-20 22:55:36.000 201 12524.45 23.68 55416.97 88888.00 2007-07-20 22:55:36.125 201 12524.50 23.62 55417.00 88888.00 2007-07-20 22:55:36.250 201 12524.52 23.70 55417.03 88888.00 2007-07-20 22:55:36.375 201 12524.55 23.75 55417.03 88888.00 2007-07-20 22:55:36.500 201 12524.52 23.73 55417.00 88888.00 2007-07-20 22:55:36.625 201 12524.50 23.68 55417.03 88888.00 2007-07-20 22:55:36.750 201 12524.42 23.60 55416.97 88888.00 2007-07-20 22:55:36.875 201 12524.38 23.55 55416.97 88888.00 2007-07-20 22:55:37.000 201 12524.35 23.55 55416.95 88888.00 2007-07-20 22:55:37.125 201 12524.35 23.55 55416.97 88888.00 2007-07-20 22:55:37.250 201 12524.35 23.52 55417.03 88888.00 2007-07-20 22:55:37.375 201 12524.48 23.52 55416.97 88888.00 2007-07-20 22:55:37.500 201 12524.48 23.45 55416.93 88888.00 2007-07-20 22:55:37.625 201 12524.45 23.48 55416.95 88888.00 2007-07-20 22:55:37.750 201 12524.42 23.48 55416.95 88888.00 2007-07-20 22:55:37.875 201 12524.40 23.45 55416.95 88888.00 2007-07-20 22:55:38.000 201 12524.52 23.50 55417.00 88888.00 2007-07-20 22:55:38.125 201 12524.50 23.45 55417.00 88888.00 2007-07-20 22:55:38.250 201 12524.45 23.40 55417.03 88888.00 2007-07-20 22:55:38.375 201 12524.55 23.43 55417.03 88888.00 2007-07-20 22:55:38.500 201 12524.50 23.45 55417.00 88888.00 2007-07-20 22:55:38.625 201 12524.45 23.40 55416.95 88888.00 2007-07-20 22:55:38.750 201 12524.45 23.40 55416.97 88888.00 2007-07-20 22:55:38.875 201 12524.45 23.40 55417.00 88888.00 2007-07-20 22:55:39.000 201 12524.50 23.40 55417.00 88888.00 2007-07-20 22:55:39.125 201 12524.45 23.38 55416.97 88888.00 2007-07-20 22:55:39.250 201 12524.40 23.32 55417.00 88888.00 2007-07-20 22:55:39.375 201 12524.38 23.32 55416.97 88888.00 2007-07-20 22:55:39.500 201 12524.42 23.35 55416.97 88888.00 2007-07-20 22:55:39.625 201 12524.42 23.30 55416.95 88888.00 2007-07-20 22:55:39.750 201 12524.45 23.30 55416.97 88888.00 2007-07-20 22:55:39.875 201 12524.48 23.27 55416.95 88888.00 2007-07-20 22:55:40.000 201 12524.50 23.25 55416.93 88888.00 2007-07-20 22:55:40.125 201 12524.55 23.25 55416.97 88888.00 2007-07-20 22:55:40.250 201 12524.42 23.23 55416.97 88888.00 2007-07-20 22:55:40.375 201 12524.38 23.23 55416.97 88888.00 2007-07-20 22:55:40.500 201 12524.40 23.23 55416.95 88888.00 2007-07-20 22:55:40.625 201 12524.45 23.20 55416.97 88888.00 2007-07-20 22:55:40.750 201 12524.52 23.20 55416.95 88888.00 2007-07-20 22:55:40.875 201 12524.50 23.23 55416.95 88888.00 2007-07-20 22:55:41.000 201 12524.45 23.23 55416.93 88888.00 2007-07-20 22:55:41.125 201 12524.50 23.23 55416.97 88888.00 2007-07-20 22:55:41.250 201 12524.50 23.15 55416.97 88888.00 2007-07-20 22:55:41.375 201 12524.50 23.15 55416.95 88888.00 2007-07-20 22:55:41.500 201 12524.48 23.15 55416.97 88888.00 2007-07-20 22:55:41.625 201 12524.50 23.23 55416.95 88888.00 2007-07-20 22:55:41.750 201 12524.58 23.25 55416.95 88888.00 2007-07-20 22:55:41.875 201 12524.65 23.18 55416.93 88888.00 2007-07-20 22:55:42.000 201 12524.65 23.15 55416.95 88888.00 2007-07-20 22:55:42.125 201 12524.67 23.12 55416.97 88888.00 2007-07-20 22:55:42.250 201 12524.62 23.12 55416.90 88888.00 2007-07-20 22:55:42.375 201 12524.58 23.15 55416.90 88888.00 2007-07-20 22:55:42.500 201 12524.62 23.18 55416.93 88888.00 2007-07-20 22:55:42.625 201 12524.62 23.12 55416.93 88888.00 2007-07-20 22:55:42.750 201 12524.62 23.12 55416.95 88888.00 2007-07-20 22:55:42.875 201 12524.60 23.15 55416.95 88888.00 2007-07-20 22:55:43.000 201 12524.58 23.18 55416.93 88888.00 2007-07-20 22:55:43.125 201 12524.48 23.18 55416.90 88888.00 2007-07-20 22:55:43.250 201 12524.50 23.10 55416.95 88888.00 2007-07-20 22:55:43.375 201 12524.55 23.10 55416.93 88888.00 2007-07-20 22:55:43.500 201 12524.52 23.07 55416.93 88888.00 2007-07-20 22:55:43.625 201 12524.52 23.10 55416.93 88888.00 2007-07-20 22:55:43.750 201 12524.50 23.12 55416.95 88888.00 2007-07-20 22:55:43.875 201 12524.42 23.12 55416.93 88888.00 2007-07-20 22:55:44.000 201 12524.42 23.07 55416.93 88888.00 2007-07-20 22:55:44.125 201 12524.48 23.05 55416.90 88888.00 2007-07-20 22:55:44.250 201 12524.58 23.10 55416.93 88888.00 2007-07-20 22:55:44.375 201 12524.60 23.10 55416.97 88888.00 2007-07-20 22:55:44.500 201 12524.55 23.05 55416.90 88888.00 2007-07-20 22:55:44.625 201 12524.52 23.00 55416.90 88888.00 2007-07-20 22:55:44.750 201 12524.58 23.02 55416.93 88888.00 2007-07-20 22:55:44.875 201 12524.70 23.10 55416.95 88888.00 2007-07-20 22:55:45.000 201 12524.70 23.05 55416.90 88888.00 2007-07-20 22:55:45.125 201 12524.62 23.02 55416.88 88888.00 2007-07-20 22:55:45.250 201 12524.58 22.95 55416.90 88888.00 2007-07-20 22:55:45.375 201 12524.65 23.00 55416.95 88888.00 2007-07-20 22:55:45.500 201 12524.70 23.07 55416.90 88888.00 2007-07-20 22:55:45.625 201 12524.70 23.05 55416.90 88888.00 2007-07-20 22:55:45.750 201 12524.70 23.02 55416.90 88888.00 2007-07-20 22:55:45.875 201 12524.70 23.00 55416.90 88888.00 2007-07-20 22:55:46.000 201 12524.73 23.05 55416.88 88888.00 2007-07-20 22:55:46.125 201 12524.73 23.05 55416.93 88888.00 2007-07-20 22:55:46.250 201 12524.70 22.98 55416.90 88888.00 2007-07-20 22:55:46.375 201 12524.70 23.00 55416.88 88888.00 2007-07-20 22:55:46.500 201 12524.73 23.00 55416.88 88888.00 2007-07-20 22:55:46.625 201 12524.75 22.98 55416.88 88888.00 2007-07-20 22:55:46.750 201 12524.73 22.95 55416.90 88888.00 2007-07-20 22:55:46.875 201 12524.77 23.00 55416.90 88888.00 2007-07-20 22:55:47.000 201 12524.83 23.02 55416.85 88888.00 2007-07-20 22:55:47.125 201 12524.80 22.95 55416.85 88888.00 2007-07-20 22:55:47.250 201 12524.77 22.93 55416.88 88888.00 2007-07-20 22:55:47.375 201 12524.80 22.95 55416.88 88888.00 2007-07-20 22:55:47.500 201 12524.77 22.98 55416.93 88888.00 2007-07-20 22:55:47.625 201 12524.73 22.95 55416.90 88888.00 2007-07-20 22:55:47.750 201 12524.70 22.93 55416.88 88888.00 2007-07-20 22:55:47.875 201 12524.73 22.95 55416.88 88888.00 2007-07-20 22:55:48.000 201 12524.77 23.00 55416.88 88888.00 2007-07-20 22:55:48.125 201 12524.75 22.95 55416.90 88888.00 2007-07-20 22:55:48.250 201 12524.75 22.98 55416.88 88888.00 2007-07-20 22:55:48.375 201 12524.80 22.95 55416.85 88888.00 2007-07-20 22:55:48.500 201 12524.83 22.98 55416.88 88888.00 2007-07-20 22:55:48.625 201 12524.90 23.02 55416.90 88888.00 2007-07-20 22:55:48.750 201 12524.90 23.02 55416.85 88888.00 2007-07-20 22:55:48.875 201 12524.85 22.98 55416.85 88888.00 2007-07-20 22:55:49.000 201 12524.83 22.98 55416.85 88888.00 2007-07-20 22:55:49.125 201 12524.83 22.98 55416.85 88888.00 2007-07-20 22:55:49.250 201 12524.83 23.02 55416.88 88888.00 2007-07-20 22:55:49.375 201 12524.85 23.07 55416.88 88888.00 2007-07-20 22:55:49.500 201 12524.88 23.02 55416.85 88888.00 2007-07-20 22:55:49.625 201 12524.98 23.00 55416.82 88888.00 2007-07-20 22:55:49.750 201 12524.98 23.00 55416.82 88888.00 2007-07-20 22:55:49.875 201 12525.00 23.05 55416.82 88888.00 2007-07-20 22:55:50.000 201 12524.95 23.00 55416.78 88888.00 2007-07-20 22:55:50.125 201 12524.90 22.98 55416.80 88888.00 2007-07-20 22:55:50.250 201 12524.95 23.00 55416.80 88888.00 2007-07-20 22:55:50.375 201 12525.00 23.02 55416.80 88888.00 2007-07-20 22:55:50.500 201 12524.98 23.07 55416.82 88888.00 2007-07-20 22:55:50.625 201 12524.88 23.05 55416.82 88888.00 2007-07-20 22:55:50.750 201 12524.83 23.02 55416.80 88888.00 2007-07-20 22:55:50.875 201 12524.85 23.02 55416.80 88888.00 2007-07-20 22:55:51.000 201 12524.88 23.05 55416.80 88888.00 2007-07-20 22:55:51.125 201 12524.95 23.02 55416.82 88888.00 2007-07-20 22:55:51.250 201 12524.98 23.02 55416.80 88888.00 2007-07-20 22:55:51.375 201 12524.98 23.00 55416.75 88888.00 2007-07-20 22:55:51.500 201 12524.90 23.00 55416.72 88888.00 2007-07-20 22:55:51.625 201 12524.92 23.07 55416.78 88888.00 2007-07-20 22:55:51.750 201 12525.02 23.12 55416.80 88888.00 2007-07-20 22:55:51.875 201 12525.10 23.12 55416.78 88888.00 2007-07-20 22:55:52.000 201 12525.08 23.12 55416.78 88888.00 2007-07-20 22:55:52.125 201 12524.95 23.05 55416.78 88888.00 2007-07-20 22:55:52.250 201 12524.90 23.05 55416.75 88888.00 2007-07-20 22:55:52.375 201 12524.95 23.10 55416.72 88888.00 2007-07-20 22:55:52.500 201 12524.98 23.12 55416.70 88888.00 2007-07-20 22:55:52.625 201 12524.95 23.12 55416.70 88888.00 2007-07-20 22:55:52.750 201 12524.92 23.20 55416.72 88888.00 2007-07-20 22:55:52.875 201 12524.95 23.18 55416.72 88888.00 2007-07-20 22:55:53.000 201 12524.98 23.15 55416.75 88888.00 2007-07-20 22:55:53.125 201 12524.98 23.18 55416.72 88888.00 2007-07-20 22:55:53.250 201 12524.98 23.20 55416.75 88888.00 2007-07-20 22:55:53.375 201 12525.05 23.27 55416.72 88888.00 2007-07-20 22:55:53.500 201 12525.05 23.27 55416.72 88888.00 2007-07-20 22:55:53.625 201 12525.05 23.30 55416.72 88888.00 2007-07-20 22:55:53.750 201 12525.12 23.27 55416.72 88888.00 2007-07-20 22:55:53.875 201 12525.15 23.25 55416.70 88888.00 2007-07-20 22:55:54.000 201 12525.17 23.27 55416.70 88888.00 2007-07-20 22:55:54.125 201 12525.08 23.27 55416.72 88888.00 2007-07-20 22:55:54.250 201 12525.00 23.27 55416.75 88888.00 2007-07-20 22:55:54.375 201 12525.05 23.27 55416.78 88888.00 2007-07-20 22:55:54.500 201 12525.05 23.23 55416.78 88888.00 2007-07-20 22:55:54.625 201 12525.12 23.32 55416.78 88888.00 2007-07-20 22:55:54.750 201 12525.12 23.40 55416.75 88888.00 2007-07-20 22:55:54.875 201 12525.02 23.32 55416.70 88888.00 2007-07-20 22:55:55.000 201 12525.00 23.25 55416.72 88888.00 2007-07-20 22:55:55.125 201 12525.05 23.27 55416.70 88888.00 2007-07-20 22:55:55.250 201 12525.05 23.35 55416.75 88888.00 2007-07-20 22:55:55.375 201 12525.02 23.38 55416.75 88888.00 2007-07-20 22:55:55.500 201 12524.98 23.35 55416.72 88888.00 2007-07-20 22:55:55.625 201 12525.00 23.35 55416.70 88888.00 2007-07-20 22:55:55.750 201 12525.02 23.32 55416.70 88888.00 2007-07-20 22:55:55.875 201 12525.05 23.32 55416.68 88888.00 2007-07-20 22:55:56.000 201 12525.12 23.38 55416.70 88888.00 2007-07-20 22:55:56.125 201 12525.15 23.35 55416.70 88888.00 2007-07-20 22:55:56.250 201 12525.08 23.30 55416.65 88888.00 2007-07-20 22:55:56.375 201 12525.08 23.32 55416.65 88888.00 2007-07-20 22:55:56.500 201 12525.12 23.32 55416.65 88888.00 2007-07-20 22:55:56.625 201 12525.17 23.40 55416.65 88888.00 2007-07-20 22:55:56.750 201 12525.20 23.48 55416.65 88888.00 2007-07-20 22:55:56.875 201 12525.10 23.40 55416.65 88888.00 2007-07-20 22:55:57.000 201 12525.08 23.40 55416.62 88888.00 2007-07-20 22:55:57.125 201 12525.12 23.45 55416.68 88888.00 2007-07-20 22:55:57.250 201 12525.12 23.50 55416.68 88888.00 2007-07-20 22:55:57.375 201 12525.08 23.45 55416.62 88888.00 2007-07-20 22:55:57.500 201 12525.00 23.40 55416.65 88888.00 2007-07-20 22:55:57.625 201 12525.05 23.48 55416.65 88888.00 2007-07-20 22:55:57.750 201 12525.02 23.50 55416.62 88888.00 2007-07-20 22:55:57.875 201 12525.15 23.52 55416.62 88888.00 2007-07-20 22:55:58.000 201 12525.23 23.57 55416.68 88888.00 2007-07-20 22:55:58.125 201 12525.20 23.55 55416.70 88888.00 2007-07-20 22:55:58.250 201 12525.12 23.60 55416.65 88888.00 2007-07-20 22:55:58.375 201 12525.12 23.57 55416.62 88888.00 2007-07-20 22:55:58.500 201 12525.10 23.55 55416.65 88888.00 2007-07-20 22:55:58.625 201 12525.12 23.60 55416.65 88888.00 2007-07-20 22:55:58.750 201 12525.05 23.60 55416.65 88888.00 2007-07-20 22:55:58.875 201 12525.08 23.60 55416.62 88888.00 2007-07-20 22:55:59.000 201 12525.05 23.52 55416.62 88888.00 2007-07-20 22:55:59.125 201 12525.05 23.55 55416.62 88888.00 2007-07-20 22:55:59.250 201 12525.05 23.52 55416.65 88888.00 2007-07-20 22:55:59.375 201 12525.05 23.55 55416.60 88888.00 2007-07-20 22:55:59.500 201 12525.00 23.60 55416.62 88888.00 2007-07-20 22:55:59.625 201 12525.00 23.60 55416.62 88888.00 2007-07-20 22:55:59.750 201 12525.00 23.57 55416.65 88888.00 2007-07-20 22:55:59.875 201 12524.90 23.57 55416.62 88888.00 2007-07-20 22:56:00.000 201 12524.95 23.62 55416.62 88888.00 2007-07-20 22:56:00.125 201 12525.08 23.60 55416.62 88888.00 2007-07-20 22:56:00.250 201 12525.05 23.57 55416.62 88888.00 2007-07-20 22:56:00.375 201 12525.02 23.60 55416.62 88888.00 2007-07-20 22:56:00.500 201 12525.00 23.60 55416.62 88888.00 2007-07-20 22:56:00.625 201 12525.05 23.62 55416.65 88888.00 2007-07-20 22:56:00.750 201 12525.10 23.60 55416.62 88888.00 2007-07-20 22:56:00.875 201 12525.08 23.57 55416.60 88888.00 2007-07-20 22:56:01.000 201 12525.08 23.55 55416.60 88888.00 2007-07-20 22:56:01.125 201 12525.02 23.60 55416.62 88888.00 2007-07-20 22:56:01.250 201 12524.98 23.60 55416.65 88888.00 2007-07-20 22:56:01.375 201 12524.95 23.62 55416.62 88888.00 2007-07-20 22:56:01.500 201 12524.92 23.60 55416.57 88888.00 2007-07-20 22:56:01.625 201 12524.95 23.55 55416.60 88888.00 2007-07-20 22:56:01.750 201 12524.98 23.57 55416.60 88888.00 2007-07-20 22:56:01.875 201 12525.00 23.60 55416.60 88888.00 2007-07-20 22:56:02.000 201 12524.98 23.57 55416.60 88888.00 2007-07-20 22:56:02.125 201 12524.90 23.62 55416.65 88888.00 2007-07-20 22:56:02.250 201 12524.85 23.62 55416.65 88888.00 2007-07-20 22:56:02.375 201 12524.88 23.60 55416.62 88888.00 2007-07-20 22:56:02.500 201 12524.88 23.60 55416.60 88888.00 2007-07-20 22:56:02.625 201 12524.90 23.55 55416.57 88888.00 2007-07-20 22:56:02.750 201 12524.95 23.55 55416.60 88888.00 2007-07-20 22:56:02.875 201 12525.00 23.60 55416.57 88888.00 2007-07-20 22:56:03.000 201 12525.00 23.60 55416.60 88888.00 2007-07-20 22:56:03.125 201 12525.02 23.57 55416.62 88888.00 2007-07-20 22:56:03.250 201 12524.95 23.52 55416.62 88888.00 2007-07-20 22:56:03.375 201 12524.85 23.52 55416.60 88888.00 2007-07-20 22:56:03.500 201 12524.90 23.52 55416.60 88888.00 2007-07-20 22:56:03.625 201 12524.90 23.55 55416.62 88888.00 2007-07-20 22:56:03.750 201 12524.90 23.50 55416.57 88888.00 2007-07-20 22:56:03.875 201 12524.92 23.57 55416.60 88888.00 2007-07-20 22:56:04.000 201 12525.02 23.57 55416.60 88888.00 2007-07-20 22:56:04.125 201 12525.02 23.50 55416.60 88888.00 2007-07-20 22:56:04.250 201 12524.92 23.43 55416.57 88888.00 2007-07-20 22:56:04.375 201 12524.92 23.48 55416.57 88888.00 2007-07-20 22:56:04.500 201 12524.92 23.52 55416.60 88888.00 2007-07-20 22:56:04.625 201 12524.95 23.50 55416.57 88888.00 2007-07-20 22:56:04.750 201 12525.08 23.52 55416.60 88888.00 2007-07-20 22:56:04.875 201 12525.12 23.50 55416.60 88888.00 2007-07-20 22:56:05.000 201 12525.02 23.50 55416.60 88888.00 2007-07-20 22:56:05.125 201 12524.95 23.52 55416.62 88888.00 2007-07-20 22:56:05.250 201 12524.90 23.52 55416.60 88888.00 2007-07-20 22:56:05.375 201 12525.00 23.52 55416.62 88888.00 2007-07-20 22:56:05.500 201 12524.98 23.50 55416.60 88888.00 2007-07-20 22:56:05.625 201 12524.90 23.50 55416.62 88888.00 2007-07-20 22:56:05.750 201 12524.88 23.50 55416.62 88888.00 2007-07-20 22:56:05.875 201 12524.77 23.40 55416.60 88888.00 2007-07-20 22:56:06.000 201 12524.80 23.43 55416.65 88888.00 2007-07-20 22:56:06.125 201 12524.90 23.43 55416.62 88888.00 2007-07-20 22:56:06.250 201 12524.88 23.43 55416.62 88888.00 2007-07-20 22:56:06.375 201 12524.90 23.45 55416.60 88888.00 2007-07-20 22:56:06.500 201 12524.90 23.50 55416.60 88888.00 2007-07-20 22:56:06.625 201 12524.85 23.50 55416.62 88888.00 2007-07-20 22:56:06.750 201 12524.83 23.48 55416.65 88888.00 2007-07-20 22:56:06.875 201 12524.88 23.43 55416.65 88888.00 2007-07-20 22:56:07.000 201 12524.90 23.48 55416.62 88888.00 2007-07-20 22:56:07.125 201 12524.88 23.48 55416.60 88888.00 2007-07-20 22:56:07.250 201 12524.83 23.43 55416.60 88888.00 2007-07-20 22:56:07.375 201 12524.90 23.43 55416.60 88888.00 2007-07-20 22:56:07.500 201 12524.88 23.40 55416.60 88888.00 2007-07-20 22:56:07.625 201 12524.80 23.38 55416.57 88888.00 2007-07-20 22:56:07.750 201 12524.77 23.43 55416.55 88888.00 2007-07-20 22:56:07.875 201 12524.80 23.45 55416.55 88888.00 2007-07-20 22:56:08.000 201 12524.85 23.48 55416.55 88888.00 2007-07-20 22:56:08.125 201 12524.83 23.50 55416.57 88888.00 2007-07-20 22:56:08.250 201 12524.77 23.45 55416.60 88888.00 2007-07-20 22:56:08.375 201 12524.83 23.45 55416.57 88888.00 2007-07-20 22:56:08.500 201 12524.83 23.43 55416.57 88888.00 2007-07-20 22:56:08.625 201 12524.80 23.35 55416.55 88888.00 2007-07-20 22:56:08.750 201 12524.83 23.30 55416.55 88888.00 2007-07-20 22:56:08.875 201 12524.92 23.43 55416.62 88888.00 2007-07-20 22:56:09.000 201 12524.95 23.48 55416.60 88888.00 2007-07-20 22:56:09.125 201 12524.95 23.45 55416.57 88888.00 2007-07-20 22:56:09.250 201 12524.88 23.38 55416.55 88888.00 2007-07-20 22:56:09.375 201 12524.85 23.38 55416.53 88888.00 2007-07-20 22:56:09.500 201 12524.85 23.40 55416.53 88888.00 2007-07-20 22:56:09.625 201 12524.92 23.43 55416.53 88888.00 2007-07-20 22:56:09.750 201 12524.92 23.38 55416.53 88888.00 2007-07-20 22:56:09.875 201 12524.90 23.32 55416.50 88888.00 2007-07-20 22:56:10.000 201 12524.92 23.35 55416.50 88888.00 2007-07-20 22:56:10.125 201 12524.98 23.38 55416.50 88888.00 2007-07-20 22:56:10.250 201 12524.95 23.43 55416.55 88888.00 2007-07-20 22:56:10.375 201 12524.95 23.48 55416.57 88888.00 2007-07-20 22:56:10.500 201 12525.00 23.48 55416.55 88888.00 2007-07-20 22:56:10.625 201 12525.08 23.50 55416.50 88888.00 2007-07-20 22:56:10.750 201 12525.08 23.48 55416.53 88888.00 2007-07-20 22:56:10.875 201 12525.00 23.40 55416.50 88888.00 2007-07-20 22:56:11.000 201 12525.00 23.40 55416.50 88888.00 2007-07-20 22:56:11.125 201 12524.98 23.38 55416.55 88888.00 2007-07-20 22:56:11.250 201 12524.98 23.38 55416.53 88888.00 2007-07-20 22:56:11.375 201 12525.05 23.40 55416.53 88888.00 2007-07-20 22:56:11.500 201 12525.08 23.50 55416.50 88888.00 2007-07-20 22:56:11.625 201 12525.08 23.52 55416.55 88888.00 2007-07-20 22:56:11.750 201 12525.05 23.57 55416.50 88888.00 2007-07-20 22:56:11.875 201 12525.05 23.57 55416.47 88888.00 2007-07-20 22:56:12.000 201 12525.05 23.48 55416.45 88888.00 2007-07-20 22:56:12.125 201 12524.98 23.40 55416.45 88888.00 2007-07-20 22:56:12.250 201 12524.95 23.43 55416.40 88888.00 2007-07-20 22:56:12.375 201 12525.05 23.50 55416.43 88888.00 2007-07-20 22:56:12.500 201 12525.08 23.50 55416.47 88888.00 2007-07-20 22:56:12.625 201 12525.12 23.48 55416.50 88888.00 2007-07-20 22:56:12.750 201 12525.08 23.40 55416.47 88888.00 2007-07-20 22:56:12.875 201 12525.05 23.43 55416.45 88888.00 2007-07-20 22:56:13.000 201 12525.05 23.50 55416.45 88888.00 2007-07-20 22:56:13.125 201 12525.10 23.50 55416.45 88888.00 2007-07-20 22:56:13.250 201 12525.10 23.48 55416.43 88888.00 2007-07-20 22:56:13.375 201 12525.17 23.52 55416.43 88888.00 2007-07-20 22:56:13.500 201 12525.25 23.52 55416.47 88888.00 2007-07-20 22:56:13.625 201 12525.30 23.50 55416.43 88888.00 2007-07-20 22:56:13.750 201 12525.30 23.50 55416.45 88888.00 2007-07-20 22:56:13.875 201 12525.27 23.50 55416.40 88888.00 2007-07-20 22:56:14.000 201 12525.23 23.52 55416.43 88888.00 2007-07-20 22:56:14.125 201 12525.25 23.52 55416.43 88888.00 2007-07-20 22:56:14.250 201 12525.25 23.48 55416.40 88888.00 2007-07-20 22:56:14.375 201 12525.33 23.50 55416.40 88888.00 2007-07-20 22:56:14.500 201 12525.23 23.52 55416.40 88888.00 2007-07-20 22:56:14.625 201 12525.33 23.57 55416.43 88888.00 2007-07-20 22:56:14.750 201 12525.45 23.55 55416.43 88888.00 2007-07-20 22:56:14.875 201 12525.45 23.57 55416.45 88888.00 2007-07-20 22:56:15.000 201 12525.35 23.50 55416.40 88888.00 2007-07-20 22:56:15.125 201 12525.25 23.52 55416.43 88888.00 2007-07-20 22:56:15.250 201 12525.27 23.55 55416.40 88888.00 2007-07-20 22:56:15.375 201 12525.38 23.60 55416.40 88888.00 2007-07-20 22:56:15.500 201 12525.40 23.57 55416.40 88888.00 2007-07-20 22:56:15.625 201 12525.33 23.57 55416.38 88888.00 2007-07-20 22:56:15.750 201 12525.27 23.55 55416.35 88888.00 2007-07-20 22:56:15.875 201 12525.33 23.57 55416.35 88888.00 2007-07-20 22:56:16.000 201 12525.42 23.60 55416.32 88888.00 2007-07-20 22:56:16.125 201 12525.45 23.62 55416.38 88888.00 2007-07-20 22:56:16.250 201 12525.42 23.55 55416.38 88888.00 2007-07-20 22:56:16.375 201 12525.40 23.55 55416.35 88888.00 2007-07-20 22:56:16.500 201 12525.40 23.57 55416.32 88888.00 2007-07-20 22:56:16.625 201 12525.42 23.57 55416.32 88888.00 2007-07-20 22:56:16.750 201 12525.42 23.55 55416.35 88888.00 2007-07-20 22:56:16.875 201 12525.42 23.62 55416.35 88888.00 2007-07-20 22:56:17.000 201 12525.48 23.60 55416.32 88888.00 2007-07-20 22:56:17.125 201 12525.42 23.60 55416.30 88888.00 2007-07-20 22:56:17.250 201 12525.42 23.60 55416.32 88888.00 2007-07-20 22:56:17.375 201 12525.50 23.68 55416.35 88888.00 2007-07-20 22:56:17.500 201 12525.45 23.70 55416.32 88888.00 2007-07-20 22:56:17.625 201 12525.48 23.68 55416.35 88888.00 2007-07-20 22:56:17.750 201 12525.42 23.68 55416.35 88888.00 2007-07-20 22:56:17.875 201 12525.50 23.68 55416.35 88888.00 2007-07-20 22:56:18.000 201 12525.50 23.62 55416.32 88888.00 2007-07-20 22:56:18.125 201 12525.50 23.65 55416.35 88888.00 2007-07-20 22:56:18.250 201 12525.48 23.68 55416.35 88888.00 2007-07-20 22:56:18.375 201 12525.55 23.68 55416.35 88888.00 2007-07-20 22:56:18.500 201 12525.62 23.65 55416.32 88888.00 2007-07-20 22:56:18.625 201 12525.62 23.68 55416.30 88888.00 2007-07-20 22:56:18.750 201 12525.60 23.68 55416.30 88888.00 2007-07-20 22:56:18.875 201 12525.62 23.70 55416.28 88888.00 2007-07-20 22:56:19.000 201 12525.62 23.68 55416.30 88888.00 2007-07-20 22:56:19.125 201 12525.65 23.70 55416.28 88888.00 2007-07-20 22:56:19.250 201 12525.67 23.70 55416.30 88888.00 2007-07-20 22:56:19.375 201 12525.75 23.73 55416.25 88888.00 2007-07-20 22:56:19.500 201 12525.70 23.73 55416.22 88888.00 2007-07-20 22:56:19.625 201 12525.62 23.73 55416.25 88888.00 2007-07-20 22:56:19.750 201 12525.52 23.77 55416.32 88888.00 2007-07-20 22:56:19.875 201 12525.50 23.70 55416.30 88888.00 2007-07-20 22:56:20.000 201 12525.58 23.70 55416.30 88888.00 2007-07-20 22:56:20.125 201 12525.60 23.77 55416.30 88888.00 2007-07-20 22:56:20.250 201 12525.50 23.77 55416.28 88888.00 2007-07-20 22:56:20.375 201 12525.58 23.77 55416.25 88888.00 2007-07-20 22:56:20.500 201 12525.62 23.77 55416.25 88888.00 2007-07-20 22:56:20.625 201 12525.65 23.73 55416.25 88888.00 2007-07-20 22:56:20.750 201 12525.60 23.73 55416.22 88888.00 2007-07-20 22:56:20.875 201 12525.62 23.77 55416.22 88888.00 2007-07-20 22:56:21.000 201 12525.60 23.75 55416.20 88888.00 2007-07-20 22:56:21.125 201 12525.52 23.73 55416.22 88888.00 2007-07-20 22:56:21.250 201 12525.48 23.75 55416.25 88888.00 2007-07-20 22:56:21.375 201 12525.52 23.77 55416.25 88888.00 2007-07-20 22:56:21.500 201 12525.48 23.70 55416.28 88888.00 2007-07-20 22:56:21.625 201 12525.50 23.73 55416.30 88888.00 2007-07-20 22:56:21.750 201 12525.52 23.77 55416.30 88888.00 2007-07-20 22:56:21.875 201 12525.50 23.80 55416.28 88888.00 2007-07-20 22:56:22.000 201 12525.50 23.77 55416.28 88888.00 2007-07-20 22:56:22.125 201 12525.48 23.77 55416.28 88888.00 2007-07-20 22:56:22.250 201 12525.48 23.77 55416.25 88888.00 2007-07-20 22:56:22.375 201 12525.52 23.75 55416.22 88888.00 2007-07-20 22:56:22.500 201 12525.60 23.77 55416.25 88888.00 2007-07-20 22:56:22.625 201 12525.60 23.77 55416.25 88888.00 2007-07-20 22:56:22.750 201 12525.58 23.77 55416.28 88888.00 2007-07-20 22:56:22.875 201 12525.58 23.75 55416.25 88888.00 2007-07-20 22:56:23.000 201 12525.55 23.75 55416.22 88888.00 2007-07-20 22:56:23.125 201 12525.52 23.77 55416.25 88888.00 2007-07-20 22:56:23.250 201 12525.55 23.77 55416.22 88888.00 2007-07-20 22:56:23.375 201 12525.55 23.75 55416.20 88888.00 2007-07-20 22:56:23.500 201 12525.58 23.77 55416.22 88888.00 2007-07-20 22:56:23.625 201 12525.58 23.75 55416.22 88888.00 2007-07-20 22:56:23.750 201 12525.52 23.75 55416.22 88888.00 2007-07-20 22:56:23.875 201 12525.55 23.80 55416.25 88888.00 2007-07-20 22:56:24.000 201 12525.60 23.88 55416.28 88888.00 2007-07-20 22:56:24.125 201 12525.62 23.80 55416.25 88888.00 2007-07-20 22:56:24.250 201 12525.60 23.73 55416.22 88888.00 2007-07-20 22:56:24.375 201 12525.55 23.73 55416.20 88888.00 2007-07-20 22:56:24.500 201 12525.58 23.80 55416.18 88888.00 2007-07-20 22:56:24.625 201 12525.60 23.85 55416.20 88888.00 2007-07-20 22:56:24.750 201 12525.60 23.85 55416.20 88888.00 2007-07-20 22:56:24.875 201 12525.65 23.82 55416.22 88888.00 2007-07-20 22:56:25.000 201 12525.62 23.85 55416.22 88888.00 2007-07-20 22:56:25.125 201 12525.62 23.85 55416.20 88888.00 2007-07-20 22:56:25.250 201 12525.52 23.77 55416.18 88888.00 2007-07-20 22:56:25.375 201 12525.52 23.85 55416.18 88888.00 2007-07-20 22:56:25.500 201 12525.52 23.85 55416.22 88888.00 2007-07-20 22:56:25.625 201 12525.50 23.77 55416.22 88888.00 2007-07-20 22:56:25.750 201 12525.48 23.75 55416.20 88888.00 2007-07-20 22:56:25.875 201 12525.48 23.77 55416.22 88888.00 2007-07-20 22:56:26.000 201 12525.45 23.77 55416.20 88888.00 2007-07-20 22:56:26.125 201 12525.42 23.80 55416.20 88888.00 2007-07-20 22:56:26.250 201 12525.42 23.85 55416.22 88888.00 2007-07-20 22:56:26.375 201 12525.40 23.80 55416.20 88888.00 2007-07-20 22:56:26.500 201 12525.38 23.73 55416.20 88888.00 2007-07-20 22:56:26.625 201 12525.38 23.80 55416.18 88888.00 2007-07-20 22:56:26.750 201 12525.33 23.88 55416.18 88888.00 2007-07-20 22:56:26.875 201 12525.30 23.80 55416.18 88888.00 2007-07-20 22:56:27.000 201 12525.35 23.80 55416.18 88888.00 2007-07-20 22:56:27.125 201 12525.40 23.88 55416.20 88888.00 2007-07-20 22:56:27.250 201 12525.38 23.85 55416.25 88888.00 2007-07-20 22:56:27.375 201 12525.30 23.82 55416.25 88888.00 2007-07-20 22:56:27.500 201 12525.25 23.77 55416.22 88888.00 2007-07-20 22:56:27.625 201 12525.25 23.75 55416.20 88888.00 2007-07-20 22:56:27.750 201 12525.23 23.77 55416.20 88888.00 2007-07-20 22:56:27.875 201 12525.27 23.77 55416.25 88888.00 2007-07-20 22:56:28.000 201 12525.33 23.80 55416.25 88888.00 2007-07-20 22:56:28.125 201 12525.35 23.80 55416.22 88888.00 2007-07-20 22:56:28.250 201 12525.33 23.77 55416.20 88888.00 2007-07-20 22:56:28.375 201 12525.33 23.80 55416.22 88888.00 2007-07-20 22:56:28.500 201 12525.27 23.82 55416.25 88888.00 2007-07-20 22:56:28.625 201 12525.27 23.80 55416.22 88888.00 2007-07-20 22:56:28.750 201 12525.33 23.75 55416.20 88888.00 2007-07-20 22:56:28.875 201 12525.33 23.75 55416.18 88888.00 2007-07-20 22:56:29.000 201 12525.33 23.73 55416.18 88888.00 2007-07-20 22:56:29.125 201 12525.25 23.77 55416.20 88888.00 2007-07-20 22:56:29.250 201 12525.23 23.73 55416.20 88888.00 2007-07-20 22:56:29.375 201 12525.30 23.75 55416.20 88888.00 2007-07-20 22:56:29.500 201 12525.33 23.77 55416.20 88888.00 2007-07-20 22:56:29.625 201 12525.35 23.75 55416.20 88888.00 2007-07-20 22:56:29.750 201 12525.30 23.77 55416.20 88888.00 2007-07-20 22:56:29.875 201 12525.30 23.77 55416.18 88888.00 2007-07-20 22:56:30.000 201 12525.25 23.75 55416.22 88888.00 2007-07-20 22:56:30.125 201 12525.20 23.82 55416.22 88888.00 2007-07-20 22:56:30.250 201 12525.23 23.82 55416.20 88888.00 2007-07-20 22:56:30.375 201 12525.25 23.75 55416.18 88888.00 2007-07-20 22:56:30.500 201 12525.27 23.75 55416.18 88888.00 2007-07-20 22:56:30.625 201 12525.30 23.75 55416.18 88888.00 2007-07-20 22:56:30.750 201 12525.25 23.73 55416.15 88888.00 2007-07-20 22:56:30.875 201 12525.25 23.70 55416.12 88888.00 2007-07-20 22:56:31.000 201 12525.27 23.75 55416.12 88888.00 2007-07-20 22:56:31.125 201 12525.27 23.75 55416.15 88888.00 2007-07-20 22:56:31.250 201 12525.25 23.70 55416.12 88888.00 2007-07-20 22:56:31.375 201 12525.17 23.62 55416.12 88888.00 2007-07-20 22:56:31.500 201 12525.12 23.65 55416.15 88888.00 2007-07-20 22:56:31.625 201 12525.20 23.75 55416.20 88888.00 2007-07-20 22:56:31.750 201 12525.20 23.80 55416.20 88888.00 2007-07-20 22:56:31.875 201 12525.23 23.75 55416.18 88888.00 2007-07-20 22:56:32.000 201 12525.17 23.73 55416.15 88888.00 2007-07-20 22:56:32.125 201 12525.20 23.75 55416.22 88888.00 2007-07-20 22:56:32.250 201 12525.12 23.80 55416.22 88888.00 2007-07-20 22:56:32.375 201 12525.15 23.77 55416.20 88888.00 2007-07-20 22:56:32.500 201 12525.20 23.75 55416.20 88888.00 2007-07-20 22:56:32.625 201 12525.20 23.70 55416.20 88888.00 2007-07-20 22:56:32.750 201 12525.10 23.70 55416.20 88888.00 2007-07-20 22:56:32.875 201 12525.10 23.73 55416.20 88888.00 2007-07-20 22:56:33.000 201 12525.12 23.75 55416.20 88888.00 2007-07-20 22:56:33.125 201 12525.12 23.77 55416.18 88888.00 2007-07-20 22:56:33.250 201 12525.05 23.75 55416.20 88888.00 2007-07-20 22:56:33.375 201 12525.05 23.73 55416.20 88888.00 2007-07-20 22:56:33.500 201 12525.00 23.68 55416.18 88888.00 2007-07-20 22:56:33.625 201 12525.02 23.65 55416.18 88888.00 2007-07-20 22:56:33.750 201 12525.08 23.70 55416.20 88888.00 2007-07-20 22:56:33.875 201 12525.10 23.70 55416.15 88888.00 2007-07-20 22:56:34.000 201 12525.10 23.70 55416.15 88888.00 2007-07-20 22:56:34.125 201 12525.08 23.62 55416.15 88888.00 2007-07-20 22:56:34.250 201 12525.02 23.57 55416.12 88888.00 2007-07-20 22:56:34.375 201 12525.02 23.60 55416.15 88888.00 2007-07-20 22:56:34.500 201 12524.95 23.68 55416.18 88888.00 2007-07-20 22:56:34.625 201 12524.90 23.60 55416.15 88888.00 2007-07-20 22:56:34.750 201 12524.90 23.55 55416.12 88888.00 2007-07-20 22:56:34.875 201 12525.00 23.55 55416.10 88888.00 2007-07-20 22:56:35.000 201 12525.08 23.60 55416.12 88888.00 2007-07-20 22:56:35.125 201 12525.12 23.60 55416.15 88888.00 2007-07-20 22:56:35.250 201 12525.00 23.52 55416.15 88888.00 2007-07-20 22:56:35.375 201 12525.02 23.57 55416.15 88888.00 2007-07-20 22:56:35.500 201 12525.05 23.57 55416.15 88888.00 2007-07-20 22:56:35.625 201 12525.05 23.60 55416.20 88888.00 2007-07-20 22:56:35.750 201 12525.05 23.68 55416.20 88888.00 2007-07-20 22:56:35.875 201 12525.02 23.65 55416.20 88888.00 2007-07-20 22:56:36.000 201 12524.98 23.57 55416.15 88888.00 2007-07-20 22:56:36.125 201 12525.02 23.55 55416.18 88888.00 2007-07-20 22:56:36.250 201 12524.95 23.57 55416.18 88888.00 2007-07-20 22:56:36.375 201 12524.88 23.55 55416.18 88888.00 2007-07-20 22:56:36.500 201 12524.88 23.65 55416.20 88888.00 2007-07-20 22:56:36.625 201 12524.90 23.57 55416.12 88888.00 2007-07-20 22:56:36.750 201 12524.92 23.52 55416.12 88888.00 2007-07-20 22:56:36.875 201 12524.95 23.57 55416.12 88888.00 2007-07-20 22:56:37.000 201 12524.90 23.57 55416.10 88888.00 2007-07-20 22:56:37.125 201 12524.92 23.57 55416.12 88888.00 2007-07-20 22:56:37.250 201 12524.92 23.57 55416.15 88888.00 2007-07-20 22:56:37.375 201 12524.88 23.57 55416.12 88888.00 2007-07-20 22:56:37.500 201 12524.83 23.52 55416.12 88888.00 2007-07-20 22:56:37.625 201 12524.83 23.50 55416.15 88888.00 2007-07-20 22:56:37.750 201 12524.80 23.52 55416.12 88888.00 2007-07-20 22:56:37.875 201 12524.80 23.55 55416.12 88888.00 2007-07-20 22:56:38.000 201 12524.85 23.50 55416.12 88888.00 2007-07-20 22:56:38.125 201 12524.85 23.50 55416.15 88888.00 2007-07-20 22:56:38.250 201 12524.83 23.55 55416.15 88888.00 2007-07-20 22:56:38.375 201 12524.88 23.60 55416.12 88888.00 2007-07-20 22:56:38.500 201 12524.83 23.55 55416.12 88888.00 2007-07-20 22:56:38.625 201 12524.85 23.52 55416.10 88888.00 2007-07-20 22:56:38.750 201 12524.90 23.55 55416.12 88888.00 2007-07-20 22:56:38.875 201 12524.92 23.55 55416.10 88888.00 2007-07-20 22:56:39.000 201 12524.90 23.52 55416.07 88888.00 2007-07-20 22:56:39.125 201 12524.85 23.48 55416.10 88888.00 2007-07-20 22:56:39.250 201 12524.83 23.55 55416.12 88888.00 2007-07-20 22:56:39.375 201 12524.88 23.60 55416.12 88888.00 2007-07-20 22:56:39.500 201 12524.85 23.55 55416.10 88888.00 2007-07-20 22:56:39.625 201 12524.83 23.48 55416.07 88888.00 2007-07-20 22:56:39.750 201 12524.83 23.50 55416.10 88888.00 2007-07-20 22:56:39.875 201 12524.83 23.55 55416.10 88888.00 2007-07-20 22:56:40.000 201 12524.80 23.57 55416.10 88888.00 2007-07-20 22:56:40.125 201 12524.75 23.52 55416.10 88888.00 2007-07-20 22:56:40.250 201 12524.75 23.48 55416.07 88888.00 2007-07-20 22:56:40.375 201 12524.80 23.48 55416.07 88888.00 2007-07-20 22:56:40.500 201 12524.90 23.50 55416.07 88888.00 2007-07-20 22:56:40.625 201 12524.92 23.50 55416.12 88888.00 2007-07-20 22:56:40.750 201 12524.92 23.55 55416.12 88888.00 2007-07-20 22:56:40.875 201 12524.80 23.48 55416.05 88888.00 2007-07-20 22:56:41.000 201 12524.75 23.52 55416.03 88888.00 2007-07-20 22:56:41.125 201 12524.83 23.50 55416.07 88888.00 2007-07-20 22:56:41.250 201 12524.85 23.48 55416.07 88888.00 2007-07-20 22:56:41.375 201 12524.83 23.52 55416.07 88888.00 2007-07-20 22:56:41.500 201 12524.80 23.55 55416.10 88888.00 2007-07-20 22:56:41.625 201 12524.83 23.57 55416.12 88888.00 2007-07-20 22:56:41.750 201 12524.80 23.55 55416.10 88888.00 2007-07-20 22:56:41.875 201 12524.75 23.60 55416.07 88888.00 2007-07-20 22:56:42.000 201 12524.77 23.60 55416.05 88888.00 2007-07-20 22:56:42.125 201 12524.77 23.52 55416.03 88888.00 2007-07-20 22:56:42.250 201 12524.77 23.48 55416.03 88888.00 2007-07-20 22:56:42.375 201 12524.83 23.60 55416.07 88888.00 2007-07-20 22:56:42.500 201 12524.83 23.62 55416.07 88888.00 2007-07-20 22:56:42.625 201 12524.77 23.57 55416.05 88888.00 2007-07-20 22:56:42.750 201 12524.73 23.52 55416.05 88888.00 2007-07-20 22:56:42.875 201 12524.77 23.60 55416.05 88888.00 2007-07-20 22:56:43.000 201 12524.83 23.65 55416.05 88888.00 2007-07-20 22:56:43.125 201 12524.85 23.65 55416.07 88888.00 2007-07-20 22:56:43.250 201 12524.90 23.60 55416.07 88888.00 2007-07-20 22:56:43.375 201 12524.83 23.60 55416.03 88888.00 2007-07-20 22:56:43.500 201 12524.77 23.65 55416.03 88888.00 2007-07-20 22:56:43.625 201 12524.80 23.68 55416.05 88888.00 2007-07-20 22:56:43.750 201 12524.77 23.62 55416.03 88888.00 2007-07-20 22:56:43.875 201 12524.77 23.55 55415.97 88888.00 2007-07-20 22:56:44.000 201 12524.77 23.60 55416.00 88888.00 2007-07-20 22:56:44.125 201 12524.73 23.62 55416.05 88888.00 2007-07-20 22:56:44.250 201 12524.75 23.70 55416.05 88888.00 2007-07-20 22:56:44.375 201 12524.80 23.70 55416.03 88888.00 2007-07-20 22:56:44.500 201 12524.90 23.68 55416.03 88888.00 2007-07-20 22:56:44.625 201 12524.95 23.62 55416.00 88888.00 2007-07-20 22:56:44.750 201 12524.92 23.68 55416.00 88888.00 2007-07-20 22:56:44.875 201 12524.90 23.70 55416.00 88888.00 2007-07-20 22:56:45.000 201 12524.85 23.68 55416.00 88888.00 2007-07-20 22:56:45.125 201 12524.88 23.70 55416.00 88888.00 2007-07-20 22:56:45.250 201 12524.85 23.73 55415.97 88888.00 2007-07-20 22:56:45.375 201 12524.83 23.73 55415.97 88888.00 2007-07-20 22:56:45.500 201 12524.88 23.73 55415.95 88888.00 2007-07-20 22:56:45.625 201 12524.95 23.75 55416.00 88888.00 2007-07-20 22:56:45.750 201 12524.92 23.77 55416.03 88888.00 2007-07-20 22:56:45.875 201 12524.90 23.73 55416.00 88888.00 2007-07-20 22:56:46.000 201 12524.83 23.75 55416.00 88888.00 2007-07-20 22:56:46.125 201 12524.80 23.70 55416.00 88888.00 2007-07-20 22:56:46.250 201 12524.88 23.70 55415.97 88888.00 2007-07-20 22:56:46.375 201 12524.88 23.73 55415.95 88888.00 2007-07-20 22:56:46.500 201 12524.88 23.75 55415.95 88888.00 2007-07-20 22:56:46.625 201 12524.80 23.70 55415.93 88888.00 2007-07-20 22:56:46.750 201 12524.77 23.73 55415.95 88888.00 2007-07-20 22:56:46.875 201 12524.85 23.75 55415.93 88888.00 2007-07-20 22:56:47.000 201 12524.92 23.75 55415.95 88888.00 2007-07-20 22:56:47.125 201 12524.92 23.75 55415.97 88888.00 2007-07-20 22:56:47.250 201 12524.95 23.75 55415.93 88888.00 2007-07-20 22:56:47.375 201 12524.98 23.77 55415.93 88888.00 2007-07-20 22:56:47.500 201 12524.92 23.82 55415.93 88888.00 2007-07-20 22:56:47.625 201 12524.90 23.85 55415.93 88888.00 2007-07-20 22:56:47.750 201 12525.00 23.85 55415.97 88888.00 2007-07-20 22:56:47.875 201 12525.00 23.85 55415.97 88888.00 2007-07-20 22:56:48.000 201 12524.95 23.82 55415.95 88888.00 2007-07-20 22:56:48.125 201 12524.95 23.85 55415.93 88888.00 2007-07-20 22:56:48.250 201 12525.00 23.90 55415.93 88888.00 2007-07-20 22:56:48.375 201 12525.12 23.90 55415.93 88888.00 2007-07-20 22:56:48.500 201 12525.10 23.85 55415.90 88888.00 2007-07-20 22:56:48.625 201 12525.00 23.80 55415.88 88888.00 2007-07-20 22:56:48.750 201 12524.95 23.80 55415.90 88888.00 2007-07-20 22:56:48.875 201 12524.95 23.88 55415.90 88888.00 2007-07-20 22:56:49.000 201 12524.88 23.90 55415.90 88888.00 2007-07-20 22:56:49.125 201 12524.88 23.85 55415.88 88888.00 2007-07-20 22:56:49.250 201 12524.92 23.90 55415.93 88888.00 2007-07-20 22:56:49.375 201 12524.98 23.90 55415.90 88888.00 2007-07-20 22:56:49.500 201 12524.95 23.93 55415.93 88888.00 2007-07-20 22:56:49.625 201 12524.88 23.95 55415.90 88888.00 2007-07-20 22:56:49.750 201 12524.85 23.95 55415.90 88888.00 2007-07-20 22:56:49.875 201 12524.85 23.90 55415.90 88888.00 2007-07-20 22:56:50.000 201 12524.98 23.88 55415.85 88888.00 2007-07-20 22:56:50.125 201 12524.95 23.88 55415.85 88888.00 2007-07-20 22:56:50.250 201 12524.88 23.93 55415.88 88888.00 2007-07-20 22:56:50.375 201 12524.90 24.00 55415.88 88888.00 2007-07-20 22:56:50.500 201 12524.90 23.93 55415.82 88888.00 2007-07-20 22:56:50.625 201 12524.95 23.95 55415.82 88888.00 2007-07-20 22:56:50.750 201 12525.00 24.00 55415.85 88888.00 2007-07-20 22:56:50.875 201 12525.05 24.02 55415.85 88888.00 2007-07-20 22:56:51.000 201 12525.05 24.05 55415.85 88888.00 2007-07-20 22:56:51.125 201 12524.98 24.05 55415.82 88888.00 2007-07-20 22:56:51.250 201 12524.92 24.05 55415.82 88888.00 2007-07-20 22:56:51.375 201 12524.92 24.02 55415.85 88888.00 2007-07-20 22:56:51.500 201 12524.95 24.02 55415.82 88888.00 2007-07-20 22:56:51.625 201 12525.00 24.00 55415.80 88888.00 2007-07-20 22:56:51.750 201 12525.02 24.02 55415.78 88888.00 2007-07-20 22:56:51.875 201 12525.00 24.02 55415.80 88888.00 2007-07-20 22:56:52.000 201 12525.02 23.98 55415.80 88888.00 2007-07-20 22:56:52.125 201 12525.02 24.02 55415.82 88888.00 2007-07-20 22:56:52.250 201 12525.02 24.00 55415.85 88888.00 2007-07-20 22:56:52.375 201 12525.05 24.00 55415.85 88888.00 2007-07-20 22:56:52.500 201 12525.05 24.02 55415.80 88888.00 2007-07-20 22:56:52.625 201 12525.10 24.05 55415.78 88888.00 2007-07-20 22:56:52.750 201 12525.08 24.10 55415.78 88888.00 2007-07-20 22:56:52.875 201 12525.10 24.10 55415.78 88888.00 2007-07-20 22:56:53.000 201 12525.10 24.02 55415.78 88888.00 2007-07-20 22:56:53.125 201 12525.00 24.05 55415.78 88888.00 2007-07-20 22:56:53.250 201 12524.95 24.02 55415.75 88888.00 2007-07-20 22:56:53.375 201 12524.98 24.02 55415.72 88888.00 2007-07-20 22:56:53.500 201 12525.08 24.07 55415.72 88888.00 2007-07-20 22:56:53.625 201 12525.12 24.07 55415.75 88888.00 2007-07-20 22:56:53.750 201 12525.15 24.12 55415.72 88888.00 2007-07-20 22:56:53.875 201 12525.17 24.12 55415.72 88888.00 2007-07-20 22:56:54.000 201 12525.10 24.12 55415.72 88888.00 2007-07-20 22:56:54.125 201 12525.02 24.10 55415.70 88888.00 2007-07-20 22:56:54.250 201 12525.02 24.12 55415.72 88888.00 2007-07-20 22:56:54.375 201 12525.05 24.12 55415.75 88888.00 2007-07-20 22:56:54.500 201 12525.02 24.10 55415.70 88888.00 2007-07-20 22:56:54.625 201 12525.10 24.12 55415.72 88888.00 2007-07-20 22:56:54.750 201 12525.17 24.10 55415.72 88888.00 2007-07-20 22:56:54.875 201 12525.15 24.10 55415.72 88888.00 2007-07-20 22:56:55.000 201 12525.15 24.07 55415.70 88888.00 2007-07-20 22:56:55.125 201 12525.15 24.10 55415.68 88888.00 2007-07-20 22:56:55.250 201 12525.15 24.15 55415.70 88888.00 2007-07-20 22:56:55.375 201 12525.17 24.10 55415.68 88888.00 2007-07-20 22:56:55.500 201 12525.08 24.07 55415.68 88888.00 2007-07-20 22:56:55.625 201 12525.10 24.07 55415.65 88888.00 2007-07-20 22:56:55.750 201 12525.17 24.10 55415.62 88888.00 2007-07-20 22:56:55.875 201 12525.23 24.18 55415.65 88888.00 2007-07-20 22:56:56.000 201 12525.23 24.23 55415.68 88888.00 2007-07-20 22:56:56.125 201 12525.17 24.20 55415.65 88888.00 2007-07-20 22:56:56.250 201 12525.12 24.18 55415.68 88888.00 2007-07-20 22:56:56.375 201 12525.27 24.20 55415.68 88888.00 2007-07-20 22:56:56.500 201 12525.23 24.15 55415.68 88888.00 2007-07-20 22:56:56.625 201 12525.20 24.20 55415.68 88888.00 2007-07-20 22:56:56.750 201 12525.17 24.18 55415.65 88888.00 2007-07-20 22:56:56.875 201 12525.20 24.20 55415.65 88888.00 2007-07-20 22:56:57.000 201 12525.17 24.12 55415.62 88888.00 2007-07-20 22:56:57.125 201 12525.20 24.18 55415.60 88888.00 2007-07-20 22:56:57.250 201 12525.12 24.20 55415.62 88888.00 2007-07-20 22:56:57.375 201 12525.20 24.23 55415.62 88888.00 2007-07-20 22:56:57.500 201 12525.17 24.20 55415.60 88888.00 2007-07-20 22:56:57.625 201 12525.17 24.23 55415.60 88888.00 2007-07-20 22:56:57.750 201 12525.25 24.27 55415.60 88888.00 2007-07-20 22:56:57.875 201 12525.27 24.27 55415.62 88888.00 2007-07-20 22:56:58.000 201 12525.30 24.27 55415.62 88888.00 2007-07-20 22:56:58.125 201 12525.33 24.25 55415.62 88888.00 2007-07-20 22:56:58.250 201 12525.27 24.15 55415.57 88888.00 2007-07-20 22:56:58.375 201 12525.30 24.15 55415.60 88888.00 2007-07-20 22:56:58.500 201 12525.33 24.20 55415.60 88888.00 2007-07-20 22:56:58.625 201 12525.30 24.25 55415.60 88888.00 2007-07-20 22:56:58.750 201 12525.30 24.25 55415.60 88888.00 2007-07-20 22:56:58.875 201 12525.27 24.25 55415.60 88888.00 2007-07-20 22:56:59.000 201 12525.27 24.25 55415.62 88888.00 2007-07-20 22:56:59.125 201 12525.27 24.25 55415.57 88888.00 2007-07-20 22:56:59.250 201 12525.17 24.23 55415.55 88888.00 2007-07-20 22:56:59.375 201 12525.15 24.25 55415.57 88888.00 2007-07-20 22:56:59.500 201 12525.15 24.30 55415.60 88888.00 2007-07-20 22:56:59.625 201 12525.12 24.35 55415.60 88888.00 2007-07-20 22:56:59.750 201 12525.10 24.32 55415.60 88888.00 2007-07-20 22:56:59.875 201 12525.15 24.35 55415.55 88888.00 2007-07-20 22:57:00.000 201 12525.20 24.32 55415.50 88888.00 2007-07-20 22:57:00.125 201 12525.20 24.30 55415.50 88888.00 2007-07-20 22:57:00.250 201 12525.15 24.27 55415.50 88888.00 2007-07-20 22:57:00.375 201 12525.20 24.32 55415.53 88888.00 2007-07-20 22:57:00.500 201 12525.23 24.30 55415.57 88888.00 2007-07-20 22:57:00.625 201 12525.20 24.35 55415.57 88888.00 2007-07-20 22:57:00.750 201 12525.17 24.38 55415.55 88888.00 2007-07-20 22:57:00.875 201 12525.23 24.40 55415.55 88888.00 2007-07-20 22:57:01.000 201 12525.27 24.38 55415.53 88888.00 2007-07-20 22:57:01.125 201 12525.27 24.40 55415.55 88888.00 2007-07-20 22:57:01.250 201 12525.15 24.35 55415.50 88888.00 2007-07-20 22:57:01.375 201 12525.08 24.35 55415.50 88888.00 2007-07-20 22:57:01.500 201 12525.05 24.38 55415.53 88888.00 2007-07-20 22:57:01.625 201 12525.15 24.40 55415.55 88888.00 2007-07-20 22:57:01.750 201 12525.17 24.38 55415.53 88888.00 2007-07-20 22:57:01.875 201 12525.20 24.40 55415.47 88888.00 2007-07-20 22:57:02.000 201 12525.27 24.40 55415.47 88888.00 2007-07-20 22:57:02.125 201 12525.17 24.40 55415.47 88888.00 2007-07-20 22:57:02.250 201 12525.10 24.38 55415.50 88888.00 2007-07-20 22:57:02.375 201 12525.20 24.48 55415.50 88888.00 2007-07-20 22:57:02.500 201 12525.25 24.45 55415.50 88888.00 2007-07-20 22:57:02.625 201 12525.27 24.50 55415.53 88888.00 2007-07-20 22:57:02.750 201 12525.23 24.50 55415.47 88888.00 2007-07-20 22:57:02.875 201 12525.17 24.43 55415.45 88888.00 2007-07-20 22:57:03.000 201 12525.08 24.40 55415.47 88888.00 2007-07-20 22:57:03.125 201 12525.08 24.43 55415.47 88888.00 2007-07-20 22:57:03.250 201 12525.08 24.43 55415.47 88888.00 2007-07-20 22:57:03.375 201 12525.08 24.45 55415.47 88888.00 2007-07-20 22:57:03.500 201 12525.10 24.45 55415.50 88888.00 2007-07-20 22:57:03.625 201 12525.17 24.43 55415.50 88888.00 2007-07-20 22:57:03.750 201 12525.25 24.50 55415.50 88888.00 2007-07-20 22:57:03.875 201 12525.27 24.55 55415.50 88888.00 2007-07-20 22:57:04.000 201 12525.27 24.55 55415.47 88888.00 2007-07-20 22:57:04.125 201 12525.23 24.48 55415.47 88888.00 2007-07-20 22:57:04.250 201 12525.15 24.43 55415.45 88888.00 2007-07-20 22:57:04.375 201 12525.17 24.50 55415.47 88888.00 2007-07-20 22:57:04.500 201 12525.23 24.57 55415.45 88888.00 2007-07-20 22:57:04.625 201 12525.25 24.60 55415.45 88888.00 2007-07-20 22:57:04.750 201 12525.20 24.57 55415.45 88888.00 2007-07-20 22:57:04.875 201 12525.17 24.52 55415.45 88888.00 2007-07-20 22:57:05.000 201 12525.12 24.50 55415.40 88888.00 2007-07-20 22:57:05.125 201 12525.20 24.50 55415.40 88888.00 2007-07-20 22:57:05.250 201 12525.27 24.55 55415.40 88888.00 2007-07-20 22:57:05.375 201 12525.27 24.50 55415.40 88888.00 2007-07-20 22:57:05.500 201 12525.25 24.50 55415.40 88888.00 2007-07-20 22:57:05.625 201 12525.25 24.55 55415.40 88888.00 2007-07-20 22:57:05.750 201 12525.33 24.52 55415.38 88888.00 2007-07-20 22:57:05.875 201 12525.35 24.50 55415.40 88888.00 2007-07-20 22:57:06.000 201 12525.35 24.48 55415.38 88888.00 2007-07-20 22:57:06.125 201 12525.33 24.48 55415.35 88888.00 2007-07-20 22:57:06.250 201 12525.30 24.48 55415.38 88888.00 2007-07-20 22:57:06.375 201 12525.35 24.52 55415.40 88888.00 2007-07-20 22:57:06.500 201 12525.30 24.52 55415.40 88888.00 2007-07-20 22:57:06.625 201 12525.30 24.52 55415.35 88888.00 2007-07-20 22:57:06.750 201 12525.30 24.60 55415.35 88888.00 2007-07-20 22:57:06.875 201 12525.35 24.65 55415.38 88888.00 2007-07-20 22:57:07.000 201 12525.33 24.55 55415.32 88888.00 2007-07-20 22:57:07.125 201 12525.30 24.50 55415.32 88888.00 2007-07-20 22:57:07.250 201 12525.33 24.52 55415.35 88888.00 2007-07-20 22:57:07.375 201 12525.40 24.50 55415.28 88888.00 2007-07-20 22:57:07.500 201 12525.45 24.52 55415.25 88888.00 2007-07-20 22:57:07.625 201 12525.48 24.60 55415.32 88888.00 2007-07-20 22:57:07.750 201 12525.52 24.62 55415.38 88888.00 2007-07-20 22:57:07.875 201 12525.45 24.55 55415.32 88888.00 2007-07-20 22:57:08.000 201 12525.38 24.52 55415.32 88888.00 2007-07-20 22:57:08.125 201 12525.35 24.52 55415.32 88888.00 2007-07-20 22:57:08.250 201 12525.35 24.52 55415.32 88888.00 2007-07-20 22:57:08.375 201 12525.40 24.48 55415.28 88888.00 2007-07-20 22:57:08.500 201 12525.48 24.48 55415.32 88888.00 2007-07-20 22:57:08.625 201 12525.45 24.50 55415.35 88888.00 2007-07-20 22:57:08.750 201 12525.38 24.50 55415.30 88888.00 2007-07-20 22:57:08.875 201 12525.35 24.43 55415.28 88888.00 2007-07-20 22:57:09.000 201 12525.38 24.43 55415.28 88888.00 2007-07-20 22:57:09.125 201 12525.38 24.55 55415.30 88888.00 2007-07-20 22:57:09.250 201 12525.42 24.55 55415.30 88888.00 2007-07-20 22:57:09.375 201 12525.45 24.50 55415.25 88888.00 2007-07-20 22:57:09.500 201 12525.45 24.50 55415.22 88888.00 2007-07-20 22:57:09.625 201 12525.45 24.50 55415.25 88888.00 2007-07-20 22:57:09.750 201 12525.48 24.48 55415.25 88888.00 2007-07-20 22:57:09.875 201 12525.48 24.45 55415.28 88888.00 2007-07-20 22:57:10.000 201 12525.48 24.35 55415.22 88888.00 2007-07-20 22:57:10.125 201 12525.55 24.38 55415.22 88888.00 2007-07-20 22:57:10.250 201 12525.58 24.48 55415.28 88888.00 2007-07-20 22:57:10.375 201 12525.60 24.50 55415.25 88888.00 2007-07-20 22:57:10.500 201 12525.60 24.52 55415.25 88888.00 2007-07-20 22:57:10.625 201 12525.58 24.50 55415.25 88888.00 2007-07-20 22:57:10.750 201 12525.55 24.45 55415.25 88888.00 2007-07-20 22:57:10.875 201 12525.58 24.45 55415.25 88888.00 2007-07-20 22:57:11.000 201 12525.60 24.38 55415.28 88888.00 2007-07-20 22:57:11.125 201 12525.58 24.43 55415.25 88888.00 2007-07-20 22:57:11.250 201 12525.50 24.40 55415.28 88888.00 2007-07-20 22:57:11.375 201 12525.58 24.43 55415.25 88888.00 2007-07-20 22:57:11.500 201 12525.58 24.40 55415.20 88888.00 2007-07-20 22:57:11.625 201 12525.55 24.38 55415.20 88888.00 2007-07-20 22:57:11.750 201 12525.60 24.40 55415.20 88888.00 2007-07-20 22:57:11.875 201 12525.58 24.32 55415.18 88888.00 2007-07-20 22:57:12.000 201 12525.60 24.27 55415.18 88888.00 2007-07-20 22:57:12.125 201 12525.62 24.27 55415.20 88888.00 2007-07-20 22:57:12.250 201 12525.62 24.30 55415.20 88888.00 2007-07-20 22:57:12.375 201 12525.62 24.30 55415.18 88888.00 2007-07-20 22:57:12.500 201 12525.62 24.30 55415.18 88888.00 2007-07-20 22:57:12.625 201 12525.65 24.27 55415.15 88888.00 2007-07-20 22:57:12.750 201 12525.62 24.20 55415.15 88888.00 2007-07-20 22:57:12.875 201 12525.62 24.20 55415.15 88888.00 2007-07-20 22:57:13.000 201 12525.62 24.25 55415.15 88888.00 2007-07-20 22:57:13.125 201 12525.70 24.27 55415.20 88888.00 2007-07-20 22:57:13.250 201 12525.65 24.23 55415.18 88888.00 2007-07-20 22:57:13.375 201 12525.67 24.23 55415.15 88888.00 2007-07-20 22:57:13.500 201 12525.62 24.15 55415.15 88888.00 2007-07-20 22:57:13.625 201 12525.67 24.15 55415.18 88888.00 2007-07-20 22:57:13.750 201 12525.70 24.18 55415.22 88888.00 2007-07-20 22:57:13.875 201 12525.65 24.23 55415.20 88888.00 2007-07-20 22:57:14.000 201 12525.65 24.18 55415.18 88888.00 2007-07-20 22:57:14.125 201 12525.75 24.23 55415.20 88888.00 2007-07-20 22:57:14.250 201 12525.88 24.25 55415.20 88888.00 2007-07-20 22:57:14.375 201 12525.90 24.15 55415.18 88888.00 2007-07-20 22:57:14.500 201 12525.80 24.07 55415.15 88888.00 2007-07-20 22:57:14.625 201 12525.70 24.05 55415.12 88888.00 2007-07-20 22:57:14.750 201 12525.77 24.10 55415.12 88888.00 2007-07-20 22:57:14.875 201 12525.85 24.12 55415.15 88888.00 2007-07-20 22:57:15.000 201 12525.85 24.12 55415.15 88888.00 2007-07-20 22:57:15.125 201 12525.85 24.07 55415.15 88888.00 2007-07-20 22:57:15.250 201 12525.83 24.02 55415.12 88888.00 2007-07-20 22:57:15.375 201 12525.83 24.02 55415.12 88888.00 2007-07-20 22:57:15.500 201 12525.85 23.98 55415.18 88888.00 2007-07-20 22:57:15.625 201 12525.88 24.00 55415.18 88888.00 2007-07-20 22:57:15.750 201 12525.75 24.02 55415.15 88888.00 2007-07-20 22:57:15.875 201 12525.75 24.05 55415.15 88888.00 2007-07-20 22:57:16.000 201 12525.83 24.02 55415.15 88888.00 2007-07-20 22:57:16.125 201 12525.75 24.00 55415.15 88888.00 2007-07-20 22:57:16.250 201 12525.73 23.98 55415.15 88888.00 2007-07-20 22:57:16.375 201 12525.75 24.02 55415.15 88888.00 2007-07-20 22:57:16.500 201 12525.73 23.95 55415.15 88888.00 2007-07-20 22:57:16.625 201 12525.70 23.93 55415.12 88888.00 2007-07-20 22:57:16.750 201 12525.70 23.93 55415.12 88888.00 2007-07-20 22:57:16.875 201 12525.75 23.93 55415.15 88888.00 2007-07-20 22:57:17.000 201 12525.73 23.90 55415.12 88888.00 2007-07-20 22:57:17.125 201 12525.70 23.88 55415.15 88888.00 2007-07-20 22:57:17.250 201 12525.70 23.88 55415.15 88888.00 2007-07-20 22:57:17.375 201 12525.77 23.90 55415.15 88888.00 2007-07-20 22:57:17.500 201 12525.80 23.88 55415.15 88888.00 2007-07-20 22:57:17.625 201 12525.80 23.88 55415.12 88888.00 2007-07-20 22:57:17.750 201 12525.77 23.82 55415.15 88888.00 2007-07-20 22:57:17.875 201 12525.80 23.88 55415.15 88888.00 2007-07-20 22:57:18.000 201 12525.88 23.88 55415.12 88888.00 2007-07-20 22:57:18.125 201 12525.85 23.88 55415.15 88888.00 2007-07-20 22:57:18.250 201 12525.85 23.85 55415.15 88888.00 2007-07-20 22:57:18.375 201 12525.88 23.93 55415.12 88888.00 2007-07-20 22:57:18.500 201 12525.90 23.88 55415.15 88888.00 2007-07-20 22:57:18.625 201 12525.95 23.88 55415.15 88888.00 2007-07-20 22:57:18.750 201 12525.95 23.82 55415.15 88888.00 2007-07-20 22:57:18.875 201 12525.92 23.80 55415.12 88888.00 2007-07-20 22:57:19.000 201 12525.90 23.77 55415.07 88888.00 2007-07-20 22:57:19.125 201 12525.85 23.77 55415.07 88888.00 2007-07-20 22:57:19.250 201 12525.80 23.80 55415.10 88888.00 2007-07-20 22:57:19.375 201 12525.95 23.82 55415.07 88888.00 2007-07-20 22:57:19.500 201 12525.95 23.82 55415.05 88888.00 2007-07-20 22:57:19.625 201 12525.88 23.77 55415.07 88888.00 2007-07-20 22:57:19.750 201 12525.88 23.77 55415.07 88888.00 2007-07-20 22:57:19.875 201 12525.85 23.82 55415.07 88888.00 2007-07-20 22:57:20.000 201 12525.88 23.80 55415.05 88888.00 2007-07-20 22:57:20.125 201 12525.88 23.80 55415.03 88888.00 2007-07-20 22:57:20.250 201 12525.83 23.75 55415.05 88888.00 2007-07-20 22:57:20.375 201 12525.85 23.75 55415.05 88888.00 2007-07-20 22:57:20.500 201 12525.85 23.75 55415.07 88888.00 2007-07-20 22:57:20.625 201 12525.95 23.80 55415.07 88888.00 2007-07-20 22:57:20.750 201 12526.00 23.77 55415.10 88888.00 2007-07-20 22:57:20.875 201 12526.00 23.77 55415.07 88888.00 2007-07-20 22:57:21.000 201 12526.00 23.75 55415.05 88888.00 2007-07-20 22:57:21.125 201 12525.92 23.73 55415.05 88888.00 2007-07-20 22:57:21.250 201 12525.92 23.75 55415.07 88888.00 2007-07-20 22:57:21.375 201 12526.00 23.73 55415.05 88888.00 2007-07-20 22:57:21.500 201 12526.02 23.73 55415.07 88888.00 2007-07-20 22:57:21.625 201 12526.00 23.70 55415.07 88888.00 2007-07-20 22:57:21.750 201 12526.00 23.75 55415.10 88888.00 2007-07-20 22:57:21.875 201 12526.00 23.75 55415.07 88888.00 2007-07-20 22:57:22.000 201 12526.00 23.75 55415.03 88888.00 2007-07-20 22:57:22.125 201 12525.92 23.73 55415.00 88888.00 2007-07-20 22:57:22.250 201 12525.92 23.75 55415.05 88888.00 2007-07-20 22:57:22.375 201 12526.00 23.75 55415.05 88888.00 2007-07-20 22:57:22.500 201 12525.98 23.73 55415.03 88888.00 2007-07-20 22:57:22.625 201 12525.95 23.77 55415.03 88888.00 2007-07-20 22:57:22.750 201 12525.90 23.77 55415.05 88888.00 2007-07-20 22:57:22.875 201 12525.90 23.80 55415.10 88888.00 2007-07-20 22:57:23.000 201 12525.92 23.75 55415.05 88888.00 2007-07-20 22:57:23.125 201 12525.98 23.75 55415.05 88888.00 2007-07-20 22:57:23.250 201 12525.98 23.73 55415.03 88888.00 2007-07-20 22:57:23.375 201 12525.92 23.68 55415.00 88888.00 2007-07-20 22:57:23.500 201 12525.98 23.68 55415.00 88888.00 2007-07-20 22:57:23.625 201 12525.98 23.70 55415.00 88888.00 2007-07-20 22:57:23.750 201 12526.00 23.68 55415.00 88888.00 2007-07-20 22:57:23.875 201 12525.98 23.70 55415.00 88888.00 2007-07-20 22:57:24.000 201 12526.05 23.70 55414.97 88888.00 2007-07-20 22:57:24.125 201 12526.02 23.68 55414.97 88888.00 2007-07-20 22:57:24.250 201 12526.05 23.68 55415.03 88888.00 2007-07-20 22:57:24.375 201 12526.08 23.68 55415.05 88888.00 2007-07-20 22:57:24.500 201 12526.08 23.68 55415.05 88888.00 2007-07-20 22:57:24.625 201 12526.05 23.68 55415.05 88888.00 2007-07-20 22:57:24.750 201 12526.05 23.65 55415.03 88888.00 2007-07-20 22:57:24.875 201 12526.05 23.60 55415.03 88888.00 2007-07-20 22:57:25.000 201 12526.15 23.62 55415.00 88888.00 2007-07-20 22:57:25.125 201 12526.15 23.60 55415.00 88888.00 2007-07-20 22:57:25.250 201 12526.10 23.55 55415.03 88888.00 2007-07-20 22:57:25.375 201 12526.05 23.52 55415.05 88888.00 2007-07-20 22:57:25.500 201 12526.08 23.60 55415.05 88888.00 2007-07-20 22:57:25.625 201 12526.02 23.57 55415.00 88888.00 2007-07-20 22:57:25.750 201 12526.02 23.57 55415.00 88888.00 2007-07-20 22:57:25.875 201 12526.00 23.57 55415.00 88888.00 2007-07-20 22:57:26.000 201 12526.02 23.55 55415.03 88888.00 2007-07-20 22:57:26.125 201 12525.98 23.50 55414.97 88888.00 2007-07-20 22:57:26.250 201 12525.98 23.50 55414.95 88888.00 2007-07-20 22:57:26.375 201 12526.12 23.55 55415.00 88888.00 2007-07-20 22:57:26.500 201 12526.15 23.57 55415.03 88888.00 2007-07-20 22:57:26.625 201 12526.12 23.55 55415.03 88888.00 2007-07-20 22:57:26.750 201 12526.12 23.57 55415.03 88888.00 2007-07-20 22:57:26.875 201 12526.15 23.52 55415.00 88888.00 2007-07-20 22:57:27.000 201 12526.10 23.43 55414.97 88888.00 2007-07-20 22:57:27.125 201 12526.10 23.52 55414.95 88888.00 2007-07-20 22:57:27.250 201 12526.10 23.57 55415.00 88888.00 2007-07-20 22:57:27.375 201 12526.15 23.52 55415.00 88888.00 2007-07-20 22:57:27.500 201 12526.25 23.50 55415.00 88888.00 2007-07-20 22:57:27.625 201 12526.27 23.52 55415.00 88888.00 2007-07-20 22:57:27.750 201 12526.23 23.45 55415.00 88888.00 2007-07-20 22:57:27.875 201 12526.15 23.40 55414.95 88888.00 2007-07-20 22:57:28.000 201 12526.15 23.38 55414.90 88888.00 2007-07-20 22:57:28.125 201 12526.08 23.35 55414.95 88888.00 2007-07-20 22:57:28.250 201 12526.05 23.35 55414.95 88888.00 2007-07-20 22:57:28.375 201 12526.12 23.38 55414.95 88888.00 2007-07-20 22:57:28.500 201 12526.12 23.43 55414.95 88888.00 2007-07-20 22:57:28.625 201 12526.15 23.48 55414.97 88888.00 2007-07-20 22:57:28.750 201 12526.27 23.45 55415.00 88888.00 2007-07-20 22:57:28.875 201 12526.25 23.35 55414.97 88888.00 2007-07-20 22:57:29.000 201 12526.17 23.27 55414.95 88888.00 2007-07-20 22:57:29.125 201 12526.20 23.32 55414.95 88888.00 2007-07-20 22:57:29.250 201 12526.15 23.32 55414.95 88888.00 2007-07-20 22:57:29.375 201 12526.15 23.30 55414.95 88888.00 2007-07-20 22:57:29.500 201 12526.23 23.30 55414.95 88888.00 2007-07-20 22:57:29.625 201 12526.17 23.27 55414.97 88888.00 2007-07-20 22:57:29.750 201 12526.08 23.25 55414.95 88888.00 2007-07-20 22:57:29.875 201 12526.15 23.25 55414.93 88888.00 2007-07-20 22:57:30.000 201 12526.20 23.20 55414.90 88888.00 2007-07-20 22:57:30.125 201 12526.15 23.23 55414.97 88888.00 2007-07-20 22:57:30.250 201 12526.12 23.20 55414.97 88888.00 2007-07-20 22:57:30.375 201 12526.23 23.23 55414.95 88888.00 2007-07-20 22:57:30.500 201 12526.23 23.18 55414.95 88888.00 2007-07-20 22:57:30.625 201 12526.25 23.18 55414.95 88888.00 2007-07-20 22:57:30.750 201 12526.25 23.18 55414.95 88888.00 2007-07-20 22:57:30.875 201 12526.25 23.20 55414.93 88888.00 2007-07-20 22:57:31.000 201 12526.25 23.18 55414.95 88888.00 2007-07-20 22:57:31.125 201 12526.20 23.07 55414.97 88888.00 2007-07-20 22:57:31.250 201 12526.17 23.02 55414.95 88888.00 2007-07-20 22:57:31.375 201 12526.25 23.07 55414.93 88888.00 2007-07-20 22:57:31.500 201 12526.33 23.07 55414.93 88888.00 2007-07-20 22:57:31.625 201 12526.30 23.05 55414.97 88888.00 2007-07-20 22:57:31.750 201 12526.33 23.12 55414.97 88888.00 2007-07-20 22:57:31.875 201 12526.40 23.12 55415.00 88888.00 2007-07-20 22:57:32.000 201 12526.35 23.02 55414.95 88888.00 2007-07-20 22:57:32.125 201 12526.27 22.98 55414.90 88888.00 2007-07-20 22:57:32.250 201 12526.30 22.98 55414.93 88888.00 2007-07-20 22:57:32.375 201 12526.33 23.02 55414.90 88888.00 2007-07-20 22:57:32.500 201 12526.25 22.98 55414.88 88888.00 2007-07-20 22:57:32.625 201 12526.27 22.90 55414.90 88888.00 2007-07-20 22:57:32.750 201 12526.42 22.93 55414.93 88888.00 2007-07-20 22:57:32.875 201 12526.42 22.95 55414.95 88888.00 2007-07-20 22:57:33.000 201 12526.38 22.85 55414.93 88888.00 2007-07-20 22:57:33.125 201 12526.33 22.80 55414.93 88888.00 2007-07-20 22:57:33.250 201 12526.38 22.80 55414.90 88888.00 2007-07-20 22:57:33.375 201 12526.40 22.85 55414.95 88888.00 2007-07-20 22:57:33.500 201 12526.38 22.90 55414.97 88888.00 2007-07-20 22:57:33.625 201 12526.45 22.85 55414.95 88888.00 2007-07-20 22:57:33.750 201 12526.42 22.85 55414.93 88888.00 2007-07-20 22:57:33.875 201 12526.45 22.88 55414.95 88888.00 2007-07-20 22:57:34.000 201 12526.48 22.85 55414.93 88888.00 2007-07-20 22:57:34.125 201 12526.52 22.85 55414.93 88888.00 2007-07-20 22:57:34.250 201 12526.45 22.77 55414.93 88888.00 2007-07-20 22:57:34.375 201 12526.45 22.77 55414.93 88888.00 2007-07-20 22:57:34.500 201 12526.40 22.75 55414.90 88888.00 2007-07-20 22:57:34.625 201 12526.42 22.75 55414.93 88888.00 2007-07-20 22:57:34.750 201 12526.48 22.75 55414.95 88888.00 2007-07-20 22:57:34.875 201 12526.38 22.73 55414.90 88888.00 2007-07-20 22:57:35.000 201 12526.35 22.77 55414.85 88888.00 2007-07-20 22:57:35.125 201 12526.38 22.75 55414.85 88888.00 2007-07-20 22:57:35.250 201 12526.40 22.65 55414.88 88888.00 2007-07-20 22:57:35.375 201 12526.48 22.65 55414.88 88888.00 2007-07-20 22:57:35.500 201 12526.50 22.73 55414.93 88888.00 2007-07-20 22:57:35.625 201 12526.55 22.70 55414.88 88888.00 2007-07-20 22:57:35.750 201 12526.55 22.62 55414.88 88888.00 2007-07-20 22:57:35.875 201 12526.48 22.60 55414.90 88888.00 2007-07-20 22:57:36.000 201 12526.45 22.62 55414.88 88888.00 2007-07-20 22:57:36.125 201 12526.50 22.60 55414.93 88888.00 2007-07-20 22:57:36.250 201 12526.55 22.60 55414.93 88888.00 2007-07-20 22:57:36.375 201 12526.60 22.62 55414.95 88888.00 2007-07-20 22:57:36.500 201 12526.67 22.60 55414.93 88888.00 2007-07-20 22:57:36.625 201 12526.67 22.62 55414.93 88888.00 2007-07-20 22:57:36.750 201 12526.62 22.65 55414.93 88888.00 2007-07-20 22:57:36.875 201 12526.55 22.57 55414.93 88888.00 2007-07-20 22:57:37.000 201 12526.52 22.55 55414.90 88888.00 2007-07-20 22:57:37.125 201 12526.55 22.55 55414.90 88888.00 2007-07-20 22:57:37.250 201 12526.58 22.55 55414.95 88888.00 2007-07-20 22:57:37.375 201 12526.65 22.55 55414.93 88888.00 2007-07-20 22:57:37.500 201 12526.65 22.55 55414.93 88888.00 2007-07-20 22:57:37.625 201 12526.65 22.55 55414.93 88888.00 2007-07-20 22:57:37.750 201 12526.65 22.52 55414.93 88888.00 2007-07-20 22:57:37.875 201 12526.65 22.52 55414.93 88888.00 2007-07-20 22:57:38.000 201 12526.60 22.48 55414.93 88888.00 2007-07-20 22:57:38.125 201 12526.62 22.45 55414.88 88888.00 2007-07-20 22:57:38.250 201 12526.62 22.43 55414.88 88888.00 2007-07-20 22:57:38.375 201 12526.67 22.48 55414.90 88888.00 2007-07-20 22:57:38.500 201 12526.70 22.45 55414.93 88888.00 2007-07-20 22:57:38.625 201 12526.67 22.38 55414.88 88888.00 2007-07-20 22:57:38.750 201 12526.70 22.43 55414.88 88888.00 2007-07-20 22:57:38.875 201 12526.73 22.45 55414.90 88888.00 2007-07-20 22:57:39.000 201 12526.70 22.43 55414.90 88888.00 2007-07-20 22:57:39.125 201 12526.73 22.40 55414.93 88888.00 2007-07-20 22:57:39.250 201 12526.67 22.38 55414.93 88888.00 2007-07-20 22:57:39.375 201 12526.75 22.38 55414.93 88888.00 2007-07-20 22:57:39.500 201 12526.80 22.40 55414.95 88888.00 2007-07-20 22:57:39.625 201 12526.77 22.40 55414.95 88888.00 2007-07-20 22:57:39.750 201 12526.73 22.35 55414.90 88888.00 2007-07-20 22:57:39.875 201 12526.77 22.30 55414.88 88888.00 2007-07-20 22:57:40.000 201 12526.77 22.38 55414.88 88888.00 2007-07-20 22:57:40.125 201 12526.80 22.38 55414.93 88888.00 2007-07-20 22:57:40.250 201 12526.73 22.35 55414.90 88888.00 2007-07-20 22:57:40.375 201 12526.75 22.35 55414.85 88888.00 2007-07-20 22:57:40.500 201 12526.73 22.27 55414.85 88888.00 2007-07-20 22:57:40.625 201 12526.75 22.25 55414.82 88888.00 2007-07-20 22:57:40.750 201 12526.75 22.25 55414.82 88888.00 2007-07-20 22:57:40.875 201 12526.70 22.25 55414.85 88888.00 2007-07-20 22:57:41.000 201 12526.70 22.30 55414.88 88888.00 2007-07-20 22:57:41.125 201 12526.73 22.27 55414.88 88888.00 2007-07-20 22:57:41.250 201 12526.67 22.23 55414.85 88888.00 2007-07-20 22:57:41.375 201 12526.80 22.25 55414.82 88888.00 2007-07-20 22:57:41.500 201 12526.83 22.27 55414.88 88888.00 2007-07-20 22:57:41.625 201 12526.83 22.18 55414.85 88888.00 2007-07-20 22:57:41.750 201 12526.80 22.12 55414.82 88888.00 2007-07-20 22:57:41.875 201 12526.75 22.18 55414.82 88888.00 2007-07-20 22:57:42.000 201 12526.77 22.23 55414.85 88888.00 2007-07-20 22:57:42.125 201 12526.83 22.23 55414.88 88888.00 2007-07-20 22:57:42.250 201 12526.80 22.18 55414.88 88888.00 2007-07-20 22:57:42.375 201 12526.80 22.20 55414.85 88888.00 2007-07-20 22:57:42.500 201 12526.83 22.15 55414.85 88888.00 2007-07-20 22:57:42.625 201 12526.90 22.20 55414.90 88888.00 2007-07-20 22:57:42.750 201 12526.92 22.20 55414.93 88888.00 2007-07-20 22:57:42.875 201 12526.98 22.15 55414.85 88888.00 2007-07-20 22:57:43.000 201 12526.92 22.12 55414.82 88888.00 2007-07-20 22:57:43.125 201 12526.90 22.15 55414.88 88888.00 2007-07-20 22:57:43.250 201 12526.90 22.15 55414.90 88888.00 2007-07-20 22:57:43.375 201 12527.00 22.15 55414.93 88888.00 2007-07-20 22:57:43.500 201 12527.00 22.10 55414.90 88888.00 2007-07-20 22:57:43.625 201 12526.95 22.10 55414.85 88888.00 2007-07-20 22:57:43.750 201 12526.88 22.10 55414.85 88888.00 2007-07-20 22:57:43.875 201 12526.90 22.07 55414.90 88888.00 2007-07-20 22:57:44.000 201 12526.92 22.07 55414.90 88888.00 2007-07-20 22:57:44.125 201 12526.98 22.07 55414.93 88888.00 2007-07-20 22:57:44.250 201 12527.00 22.07 55414.95 88888.00 2007-07-20 22:57:44.375 201 12527.05 22.10 55414.93 88888.00 2007-07-20 22:57:44.500 201 12527.02 22.05 55414.90 88888.00 2007-07-20 22:57:44.625 201 12527.00 22.00 55414.85 88888.00 2007-07-20 22:57:44.750 201 12526.95 22.00 55414.85 88888.00 2007-07-20 22:57:44.875 201 12526.98 22.05 55414.90 88888.00 2007-07-20 22:57:45.000 201 12527.02 22.10 55414.90 88888.00 2007-07-20 22:57:45.125 201 12527.02 22.07 55414.93 88888.00 2007-07-20 22:57:45.250 201 12527.02 22.05 55414.93 88888.00 2007-07-20 22:57:45.375 201 12526.98 22.10 55414.90 88888.00 2007-07-20 22:57:45.500 201 12526.95 22.10 55414.90 88888.00 2007-07-20 22:57:45.625 201 12526.95 22.07 55414.88 88888.00 2007-07-20 22:57:45.750 201 12526.95 22.05 55414.88 88888.00 2007-07-20 22:57:45.875 201 12526.92 22.02 55414.88 88888.00 2007-07-20 22:57:46.000 201 12526.90 22.02 55414.85 88888.00 2007-07-20 22:57:46.125 201 12527.00 22.05 55414.90 88888.00 2007-07-20 22:57:46.250 201 12526.98 22.02 55414.90 88888.00 2007-07-20 22:57:46.375 201 12527.00 21.98 55414.90 88888.00 2007-07-20 22:57:46.500 201 12526.98 21.98 55414.90 88888.00 2007-07-20 22:57:46.625 201 12526.98 22.00 55414.88 88888.00 2007-07-20 22:57:46.750 201 12527.00 21.95 55414.88 88888.00 2007-07-20 22:57:46.875 201 12526.98 21.95 55414.88 88888.00 2007-07-20 22:57:47.000 201 12526.92 21.98 55414.88 88888.00 2007-07-20 22:57:47.125 201 12526.95 22.02 55414.88 88888.00 2007-07-20 22:57:47.250 201 12526.90 22.02 55414.88 88888.00 2007-07-20 22:57:47.375 201 12526.95 21.98 55414.88 88888.00 2007-07-20 22:57:47.500 201 12526.95 21.90 55414.88 88888.00 2007-07-20 22:57:47.625 201 12526.98 22.00 55414.93 88888.00 2007-07-20 22:57:47.750 201 12526.95 22.07 55414.93 88888.00 2007-07-20 22:57:47.875 201 12526.90 22.02 55414.88 88888.00 2007-07-20 22:57:48.000 201 12526.98 22.00 55414.82 88888.00 2007-07-20 22:57:48.125 201 12526.98 22.00 55414.85 88888.00 2007-07-20 22:57:48.250 201 12526.95 22.00 55414.90 88888.00 2007-07-20 22:57:48.375 201 12526.95 21.98 55414.90 88888.00 2007-07-20 22:57:48.500 201 12526.98 22.00 55414.90 88888.00 2007-07-20 22:57:48.625 201 12526.95 22.05 55414.93 88888.00 2007-07-20 22:57:48.750 201 12526.98 22.05 55414.90 88888.00 2007-07-20 22:57:48.875 201 12527.08 22.00 55414.93 88888.00 2007-07-20 22:57:49.000 201 12527.12 21.98 55414.90 88888.00 2007-07-20 22:57:49.125 201 12526.98 21.95 55414.88 88888.00 2007-07-20 22:57:49.250 201 12526.92 21.95 55414.95 88888.00 2007-07-20 22:57:49.375 201 12527.00 21.93 55414.93 88888.00 2007-07-20 22:57:49.500 201 12527.02 21.95 55414.85 88888.00 2007-07-20 22:57:49.625 201 12527.00 21.93 55414.85 88888.00 2007-07-20 22:57:49.750 201 12526.98 21.93 55414.85 88888.00 2007-07-20 22:57:49.875 201 12527.02 22.02 55414.88 88888.00 2007-07-20 22:57:50.000 201 12527.10 22.05 55414.88 88888.00 2007-07-20 22:57:50.125 201 12526.98 22.02 55414.85 88888.00 2007-07-20 22:57:50.250 201 12526.85 22.00 55414.90 88888.00 2007-07-20 22:57:50.375 201 12526.90 22.05 55414.88 88888.00 2007-07-20 22:57:50.500 201 12526.95 22.10 55414.90 88888.00 2007-07-20 22:57:50.625 201 12526.95 22.07 55414.90 88888.00 2007-07-20 22:57:50.750 201 12526.92 22.05 55414.90 88888.00 2007-07-20 22:57:50.875 201 12526.88 22.02 55414.90 88888.00 2007-07-20 22:57:51.000 201 12526.92 22.05 55414.93 88888.00 2007-07-20 22:57:51.125 201 12527.02 22.07 55414.93 88888.00 2007-07-20 22:57:51.250 201 12527.00 22.02 55414.90 88888.00 2007-07-20 22:57:51.375 201 12527.00 22.07 55414.93 88888.00 2007-07-20 22:57:51.500 201 12526.92 22.10 55414.90 88888.00 2007-07-20 22:57:51.625 201 12526.85 22.10 55414.93 88888.00 2007-07-20 22:57:51.750 201 12526.88 22.05 55414.90 88888.00 2007-07-20 22:57:51.875 201 12526.92 22.07 55414.90 88888.00 2007-07-20 22:57:52.000 201 12526.85 22.05 55414.88 88888.00 2007-07-20 22:57:52.125 201 12526.90 22.05 55414.88 88888.00 2007-07-20 22:57:52.250 201 12526.92 22.07 55414.85 88888.00 2007-07-20 22:57:52.375 201 12526.92 22.07 55414.88 88888.00 2007-07-20 22:57:52.500 201 12526.95 22.05 55414.88 88888.00 2007-07-20 22:57:52.625 201 12527.00 22.05 55414.88 88888.00 2007-07-20 22:57:52.750 201 12527.00 22.07 55414.88 88888.00 2007-07-20 22:57:52.875 201 12527.00 22.10 55414.85 88888.00 2007-07-20 22:57:53.000 201 12527.00 22.12 55414.88 88888.00 2007-07-20 22:57:53.125 201 12526.95 22.20 55414.88 88888.00 2007-07-20 22:57:53.250 201 12526.98 22.20 55414.93 88888.00 2007-07-20 22:57:53.375 201 12527.02 22.20 55414.93 88888.00 2007-07-20 22:57:53.500 201 12526.90 22.15 55414.90 88888.00 2007-07-20 22:57:53.625 201 12526.85 22.10 55414.88 88888.00 2007-07-20 22:57:53.750 201 12526.90 22.07 55414.90 88888.00 2007-07-20 22:57:53.875 201 12526.92 22.15 55414.90 88888.00 2007-07-20 22:57:54.000 201 12526.92 22.20 55414.93 88888.00 2007-07-20 22:57:54.125 201 12526.98 22.15 55414.88 88888.00 2007-07-20 22:57:54.250 201 12526.98 22.12 55414.90 88888.00 2007-07-20 22:57:54.375 201 12526.95 22.15 55414.90 88888.00 2007-07-20 22:57:54.500 201 12526.95 22.15 55414.90 88888.00 2007-07-20 22:57:54.625 201 12527.00 22.18 55414.93 88888.00 2007-07-20 22:57:54.750 201 12527.10 22.23 55414.93 88888.00 2007-07-20 22:57:54.875 201 12527.08 22.20 55414.90 88888.00 2007-07-20 22:57:55.000 201 12526.92 22.18 55414.88 88888.00 2007-07-20 22:57:55.125 201 12526.90 22.12 55414.88 88888.00 2007-07-20 22:57:55.250 201 12526.90 22.10 55414.93 88888.00 2007-07-20 22:57:55.375 201 12527.00 22.15 55414.88 88888.00 2007-07-20 22:57:55.500 201 12527.02 22.18 55414.90 88888.00 2007-07-20 22:57:55.625 201 12527.05 22.20 55414.88 88888.00 2007-07-20 22:57:55.750 201 12527.00 22.20 55414.88 88888.00 2007-07-20 22:57:55.875 201 12526.95 22.18 55414.88 88888.00 2007-07-20 22:57:56.000 201 12526.95 22.20 55414.90 88888.00 2007-07-20 22:57:56.125 201 12526.90 22.18 55414.90 88888.00 2007-07-20 22:57:56.250 201 12526.80 22.10 55414.88 88888.00 2007-07-20 22:57:56.375 201 12526.92 22.15 55414.88 88888.00 2007-07-20 22:57:56.500 201 12527.02 22.23 55414.88 88888.00 2007-07-20 22:57:56.625 201 12526.95 22.18 55414.88 88888.00 2007-07-20 22:57:56.750 201 12526.80 22.10 55414.85 88888.00 2007-07-20 22:57:56.875 201 12526.88 22.18 55414.88 88888.00 2007-07-20 22:57:57.000 201 12527.02 22.25 55414.90 88888.00 2007-07-20 22:57:57.125 201 12527.05 22.20 55414.90 88888.00 2007-07-20 22:57:57.250 201 12527.02 22.18 55414.90 88888.00 2007-07-20 22:57:57.375 201 12527.02 22.23 55414.90 88888.00 2007-07-20 22:57:57.500 201 12526.98 22.20 55414.85 88888.00 2007-07-20 22:57:57.625 201 12526.92 22.18 55414.85 88888.00 2007-07-20 22:57:57.750 201 12526.95 22.20 55414.88 88888.00 2007-07-20 22:57:57.875 201 12527.02 22.20 55414.88 88888.00 2007-07-20 22:57:58.000 201 12527.05 22.23 55414.88 88888.00 2007-07-20 22:57:58.125 201 12527.02 22.25 55414.85 88888.00 2007-07-20 22:57:58.250 201 12526.92 22.20 55414.85 88888.00 2007-07-20 22:57:58.375 201 12526.95 22.18 55414.82 88888.00 2007-07-20 22:57:58.500 201 12527.00 22.20 55414.85 88888.00 2007-07-20 22:57:58.625 201 12526.98 22.15 55414.85 88888.00 2007-07-20 22:57:58.750 201 12526.98 22.20 55414.88 88888.00 2007-07-20 22:57:58.875 201 12527.00 22.18 55414.88 88888.00 2007-07-20 22:57:59.000 201 12526.95 22.15 55414.85 88888.00 2007-07-20 22:57:59.125 201 12526.95 22.10 55414.88 88888.00 2007-07-20 22:57:59.250 201 12526.92 22.15 55414.88 88888.00 2007-07-20 22:57:59.375 201 12526.90 22.10 55414.85 88888.00 2007-07-20 22:57:59.500 201 12526.92 22.07 55414.82 88888.00 2007-07-20 22:57:59.625 201 12526.90 22.10 55414.85 88888.00 2007-07-20 22:57:59.750 201 12526.92 22.12 55414.85 88888.00 2007-07-20 22:57:59.875 201 12526.98 22.12 55414.85 88888.00 2007-07-20 22:58:00.000 201 12527.00 22.15 55414.85 88888.00 2007-07-20 22:58:00.125 201 12526.90 22.15 55414.90 88888.00 2007-07-20 22:58:00.250 201 12526.90 22.10 55414.90 88888.00 2007-07-20 22:58:00.375 201 12526.95 22.07 55414.90 88888.00 2007-07-20 22:58:00.500 201 12526.98 22.12 55414.88 88888.00 2007-07-20 22:58:00.625 201 12526.95 22.15 55414.88 88888.00 2007-07-20 22:58:00.750 201 12526.98 22.12 55414.88 88888.00 2007-07-20 22:58:00.875 201 12527.00 22.07 55414.88 88888.00 2007-07-20 22:58:01.000 201 12527.00 22.10 55414.88 88888.00 2007-07-20 22:58:01.125 201 12526.98 22.07 55414.85 88888.00 2007-07-20 22:58:01.250 201 12526.90 22.07 55414.80 88888.00 2007-07-20 22:58:01.375 201 12526.98 22.10 55414.85 88888.00 2007-07-20 22:58:01.500 201 12527.02 22.12 55414.88 88888.00 2007-07-20 22:58:01.625 201 12527.00 22.02 55414.82 88888.00 2007-07-20 22:58:01.750 201 12526.92 22.00 55414.85 88888.00 2007-07-20 22:58:01.875 201 12526.88 22.00 55414.85 88888.00 2007-07-20 22:58:02.000 201 12526.88 22.02 55414.85 88888.00 2007-07-20 22:58:02.125 201 12526.90 22.10 55414.90 88888.00 2007-07-20 22:58:02.250 201 12526.88 22.07 55414.90 88888.00 2007-07-20 22:58:02.375 201 12526.85 22.05 55414.88 88888.00 2007-07-20 22:58:02.500 201 12526.88 21.98 55414.85 88888.00 2007-07-20 22:58:02.625 201 12526.92 21.98 55414.88 88888.00 2007-07-20 22:58:02.750 201 12526.98 21.98 55414.88 88888.00 2007-07-20 22:58:02.875 201 12526.90 21.98 55414.88 88888.00 2007-07-20 22:58:03.000 201 12526.88 21.95 55414.85 88888.00 2007-07-20 22:58:03.125 201 12526.90 21.95 55414.88 88888.00 2007-07-20 22:58:03.250 201 12526.90 21.98 55414.88 88888.00 2007-07-20 22:58:03.375 201 12526.90 21.98 55414.88 88888.00 2007-07-20 22:58:03.500 201 12526.90 21.98 55414.82 88888.00 2007-07-20 22:58:03.625 201 12526.88 21.88 55414.80 88888.00 2007-07-20 22:58:03.750 201 12526.98 21.90 55414.80 88888.00 2007-07-20 22:58:03.875 201 12526.95 21.95 55414.85 88888.00 2007-07-20 22:58:04.000 201 12527.05 21.98 55414.85 88888.00 2007-07-20 22:58:04.125 201 12527.10 21.98 55414.90 88888.00 2007-07-20 22:58:04.250 201 12527.00 21.88 55414.88 88888.00 2007-07-20 22:58:04.375 201 12526.98 21.93 55414.90 88888.00 2007-07-20 22:58:04.500 201 12526.92 21.90 55414.93 88888.00 2007-07-20 22:58:04.625 201 12526.95 21.90 55414.90 88888.00 2007-07-20 22:58:04.750 201 12526.92 21.88 55414.88 88888.00 2007-07-20 22:58:04.875 201 12526.98 21.88 55414.90 88888.00 2007-07-20 22:58:05.000 201 12527.02 21.85 55414.85 88888.00 2007-07-20 22:58:05.125 201 12527.02 21.85 55414.90 88888.00 2007-07-20 22:58:05.250 201 12526.95 21.80 55414.90 88888.00 2007-07-20 22:58:05.375 201 12526.95 21.77 55414.90 88888.00 2007-07-20 22:58:05.500 201 12526.95 21.75 55414.90 88888.00 2007-07-20 22:58:05.625 201 12526.95 21.75 55414.93 88888.00 2007-07-20 22:58:05.750 201 12527.02 21.85 55414.95 88888.00 2007-07-20 22:58:05.875 201 12527.08 21.82 55414.95 88888.00 2007-07-20 22:58:06.000 201 12527.08 21.80 55414.93 88888.00 2007-07-20 22:58:06.125 201 12527.05 21.75 55414.93 88888.00 2007-07-20 22:58:06.250 201 12527.05 21.73 55414.95 88888.00 2007-07-20 22:58:06.375 201 12527.05 21.75 55414.93 88888.00 2007-07-20 22:58:06.500 201 12526.98 21.75 55414.93 88888.00 2007-07-20 22:58:06.625 201 12526.92 21.73 55414.90 88888.00 2007-07-20 22:58:06.750 201 12526.92 21.73 55414.93 88888.00 2007-07-20 22:58:06.875 201 12527.00 21.77 55414.95 88888.00 2007-07-20 22:58:07.000 201 12527.05 21.75 55414.93 88888.00 2007-07-20 22:58:07.125 201 12527.05 21.70 55414.95 88888.00 2007-07-20 22:58:07.250 201 12527.12 21.65 55414.95 88888.00 2007-07-20 22:58:07.375 201 12527.10 21.65 55414.95 88888.00 2007-07-20 22:58:07.500 201 12527.12 21.68 55414.95 88888.00 2007-07-20 22:58:07.625 201 12527.17 21.70 55414.97 88888.00 2007-07-20 22:58:07.750 201 12527.17 21.65 55414.95 88888.00 2007-07-20 22:58:07.875 201 12527.17 21.68 55414.97 88888.00 2007-07-20 22:58:08.000 201 12527.20 21.68 55414.97 88888.00 2007-07-20 22:58:08.125 201 12527.17 21.68 55414.97 88888.00 2007-07-20 22:58:08.250 201 12527.17 21.65 55414.95 88888.00 2007-07-20 22:58:08.375 201 12527.17 21.65 55414.95 88888.00 2007-07-20 22:58:08.500 201 12527.15 21.65 55414.95 88888.00 2007-07-20 22:58:08.625 201 12527.10 21.60 55414.95 88888.00 2007-07-20 22:58:08.750 201 12527.12 21.60 55414.95 88888.00 2007-07-20 22:58:08.875 201 12527.17 21.60 55414.97 88888.00 2007-07-20 22:58:09.000 201 12527.20 21.62 55414.95 88888.00 2007-07-20 22:58:09.125 201 12527.20 21.62 55414.93 88888.00 2007-07-20 22:58:09.250 201 12527.17 21.57 55414.95 88888.00 2007-07-20 22:58:09.375 201 12527.25 21.60 55414.95 88888.00 2007-07-20 22:58:09.500 201 12527.35 21.55 55414.95 88888.00 2007-07-20 22:58:09.625 201 12527.33 21.57 55414.93 88888.00 2007-07-20 22:58:09.750 201 12527.33 21.62 55414.93 88888.00 2007-07-20 22:58:09.875 201 12527.27 21.55 55414.93 88888.00 2007-07-20 22:58:10.000 201 12527.20 21.50 55414.93 88888.00 2007-07-20 22:58:10.125 201 12527.15 21.50 55414.95 88888.00 2007-07-20 22:58:10.250 201 12527.12 21.50 55414.93 88888.00 2007-07-20 22:58:10.375 201 12527.17 21.52 55414.93 88888.00 2007-07-20 22:58:10.500 201 12527.12 21.55 55414.93 88888.00 2007-07-20 22:58:10.625 201 12527.10 21.50 55414.93 88888.00 2007-07-20 22:58:10.750 201 12527.23 21.48 55414.95 88888.00 2007-07-20 22:58:10.875 201 12527.25 21.45 55414.93 88888.00 2007-07-20 22:58:11.000 201 12527.15 21.43 55414.90 88888.00 2007-07-20 22:58:11.125 201 12527.12 21.40 55414.93 88888.00 2007-07-20 22:58:11.250 201 12527.15 21.45 55414.97 88888.00 2007-07-20 22:58:11.375 201 12527.23 21.50 55414.97 88888.00 2007-07-20 22:58:11.500 201 12527.23 21.48 55414.95 88888.00 2007-07-20 22:58:11.625 201 12527.17 21.48 55415.00 88888.00 2007-07-20 22:58:11.750 201 12527.15 21.45 55414.97 88888.00 2007-07-20 22:58:11.875 201 12527.23 21.45 55414.97 88888.00 2007-07-20 22:58:12.000 201 12527.27 21.40 55414.97 88888.00 2007-07-20 22:58:12.125 201 12527.27 21.43 55414.97 88888.00 2007-07-20 22:58:12.250 201 12527.15 21.43 55414.97 88888.00 2007-07-20 22:58:12.375 201 12527.08 21.40 55414.95 88888.00 2007-07-20 22:58:12.500 201 12527.10 21.35 55414.95 88888.00 2007-07-20 22:58:12.625 201 12527.15 21.38 55414.95 88888.00 2007-07-20 22:58:12.750 201 12527.25 21.40 55414.97 88888.00 2007-07-20 22:58:12.875 201 12527.25 21.40 55414.97 88888.00 2007-07-20 22:58:13.000 201 12527.25 21.38 55414.97 88888.00 2007-07-20 22:58:13.125 201 12527.27 21.38 55415.03 88888.00 2007-07-20 22:58:13.250 201 12527.27 21.35 55415.00 88888.00 2007-07-20 22:58:13.375 201 12527.25 21.35 55415.00 88888.00 2007-07-20 22:58:13.500 201 12527.25 21.32 55415.00 88888.00 2007-07-20 22:58:13.625 201 12527.20 21.35 55415.03 88888.00 2007-07-20 22:58:13.750 201 12527.20 21.35 55415.03 88888.00 2007-07-20 22:58:13.875 201 12527.20 21.32 55415.03 88888.00 2007-07-20 22:58:14.000 201 12527.20 21.32 55415.00 88888.00 2007-07-20 22:58:14.125 201 12527.20 21.38 55415.03 88888.00 2007-07-20 22:58:14.250 201 12527.20 21.35 55415.05 88888.00 2007-07-20 22:58:14.375 201 12527.27 21.38 55415.05 88888.00 2007-07-20 22:58:14.500 201 12527.25 21.40 55415.03 88888.00 2007-07-20 22:58:14.625 201 12527.23 21.38 55415.03 88888.00 2007-07-20 22:58:14.750 201 12527.23 21.32 55415.03 88888.00 2007-07-20 22:58:14.875 201 12527.17 21.32 55415.05 88888.00 2007-07-20 22:58:15.000 201 12527.23 21.35 55415.05 88888.00 2007-07-20 22:58:15.125 201 12527.23 21.38 55415.05 88888.00 2007-07-20 22:58:15.250 201 12527.15 21.38 55415.05 88888.00 2007-07-20 22:58:15.375 201 12527.15 21.35 55415.05 88888.00 2007-07-20 22:58:15.500 201 12527.12 21.30 55415.03 88888.00 2007-07-20 22:58:15.625 201 12527.12 21.32 55415.03 88888.00 2007-07-20 22:58:15.750 201 12527.15 21.32 55415.05 88888.00 2007-07-20 22:58:15.875 201 12527.12 21.27 55415.03 88888.00 2007-07-20 22:58:16.000 201 12527.15 21.30 55415.03 88888.00 2007-07-20 22:58:16.125 201 12527.12 21.35 55415.07 88888.00 2007-07-20 22:58:16.250 201 12527.05 21.32 55415.05 88888.00 2007-07-20 22:58:16.375 201 12527.05 21.35 55415.05 88888.00 2007-07-20 22:58:16.500 201 12527.05 21.30 55415.03 88888.00 2007-07-20 22:58:16.625 201 12527.02 21.27 55415.03 88888.00 2007-07-20 22:58:16.750 201 12527.12 21.38 55415.05 88888.00 2007-07-20 22:58:16.875 201 12527.17 21.40 55415.07 88888.00 2007-07-20 22:58:17.000 201 12527.12 21.38 55415.03 88888.00 2007-07-20 22:58:17.125 201 12527.05 21.38 55415.03 88888.00 2007-07-20 22:58:17.250 201 12527.05 21.30 55415.05 88888.00 2007-07-20 22:58:17.375 201 12527.10 21.32 55415.07 88888.00 2007-07-20 22:58:17.500 201 12527.12 21.32 55415.07 88888.00 2007-07-20 22:58:17.625 201 12527.05 21.27 55415.03 88888.00 2007-07-20 22:58:17.750 201 12527.05 21.32 55415.07 88888.00 2007-07-20 22:58:17.875 201 12527.10 21.35 55415.07 88888.00 2007-07-20 22:58:18.000 201 12527.15 21.38 55415.10 88888.00 2007-07-20 22:58:18.125 201 12527.12 21.40 55415.10 88888.00 2007-07-20 22:58:18.250 201 12527.10 21.32 55415.05 88888.00 2007-07-20 22:58:18.375 201 12527.12 21.32 55415.05 88888.00 2007-07-20 22:58:18.500 201 12527.10 21.30 55415.05 88888.00 2007-07-20 22:58:18.625 201 12527.10 21.32 55415.05 88888.00 2007-07-20 22:58:18.750 201 12527.08 21.35 55415.07 88888.00 2007-07-20 22:58:18.875 201 12527.08 21.35 55415.10 88888.00 2007-07-20 22:58:19.000 201 12527.08 21.38 55415.05 88888.00 2007-07-20 22:58:19.125 201 12527.02 21.40 55415.05 88888.00 2007-07-20 22:58:19.250 201 12527.02 21.40 55415.05 88888.00 2007-07-20 22:58:19.375 201 12527.08 21.43 55415.05 88888.00 2007-07-20 22:58:19.500 201 12527.08 21.38 55415.07 88888.00 2007-07-20 22:58:19.625 201 12527.08 21.35 55415.07 88888.00 2007-07-20 22:58:19.750 201 12527.10 21.38 55415.10 88888.00 2007-07-20 22:58:19.875 201 12527.10 21.40 55415.07 88888.00 2007-07-20 22:58:20.000 201 12527.10 21.35 55415.05 88888.00 2007-07-20 22:58:20.125 201 12527.20 21.45 55415.07 88888.00 2007-07-20 22:58:20.250 201 12527.17 21.45 55415.10 88888.00 2007-07-20 22:58:20.375 201 12527.20 21.40 55415.05 88888.00 2007-07-20 22:58:20.500 201 12527.17 21.40 55415.03 88888.00 2007-07-20 22:58:20.625 201 12527.20 21.43 55415.03 88888.00 2007-07-20 22:58:20.750 201 12527.27 21.48 55415.03 88888.00 2007-07-20 22:58:20.875 201 12527.33 21.48 55415.05 88888.00 2007-07-20 22:58:21.000 201 12527.33 21.45 55415.05 88888.00 2007-07-20 22:58:21.125 201 12527.33 21.43 55415.05 88888.00 2007-07-20 22:58:21.250 201 12527.25 21.45 55415.07 88888.00 2007-07-20 22:58:21.375 201 12527.23 21.45 55415.03 88888.00 2007-07-20 22:58:21.500 201 12527.23 21.40 55415.05 88888.00 2007-07-20 22:58:21.625 201 12527.27 21.40 55415.05 88888.00 2007-07-20 22:58:21.750 201 12527.23 21.35 55415.03 88888.00 2007-07-20 22:58:21.875 201 12527.12 21.35 55415.00 88888.00 2007-07-20 22:58:22.000 201 12527.17 21.38 55415.00 88888.00 2007-07-20 22:58:22.125 201 12527.30 21.40 55415.03 88888.00 2007-07-20 22:58:22.250 201 12527.27 21.43 55415.05 88888.00 2007-07-20 22:58:22.375 201 12527.27 21.50 55415.05 88888.00 2007-07-20 22:58:22.500 201 12527.27 21.52 55415.07 88888.00 2007-07-20 22:58:22.625 201 12527.30 21.45 55415.00 88888.00 2007-07-20 22:58:22.750 201 12527.33 21.43 55415.00 88888.00 2007-07-20 22:58:22.875 201 12527.35 21.45 55415.03 88888.00 2007-07-20 22:58:23.000 201 12527.33 21.40 55415.00 88888.00 2007-07-20 22:58:23.125 201 12527.33 21.40 55415.03 88888.00 2007-07-20 22:58:23.250 201 12527.38 21.43 55415.07 88888.00 2007-07-20 22:58:23.375 201 12527.48 21.45 55415.07 88888.00 2007-07-20 22:58:23.500 201 12527.38 21.48 55415.07 88888.00 2007-07-20 22:58:23.625 201 12527.42 21.48 55415.05 88888.00 2007-07-20 22:58:23.750 201 12527.40 21.50 55415.05 88888.00 2007-07-20 22:58:23.875 201 12527.35 21.45 55415.05 88888.00 2007-07-20 22:58:24.000 201 12527.40 21.45 55415.05 88888.00 2007-07-20 22:58:24.125 201 12527.48 21.48 55415.07 88888.00 2007-07-20 22:58:24.250 201 12527.42 21.43 55415.07 88888.00 2007-07-20 22:58:24.375 201 12527.40 21.40 55415.05 88888.00 2007-07-20 22:58:24.500 201 12527.35 21.43 55415.05 88888.00 2007-07-20 22:58:24.625 201 12527.38 21.48 55415.07 88888.00 2007-07-20 22:58:24.750 201 12527.40 21.48 55415.10 88888.00 2007-07-20 22:58:24.875 201 12527.40 21.43 55415.10 88888.00 2007-07-20 22:58:25.000 201 12527.42 21.43 55415.07 88888.00 2007-07-20 22:58:25.125 201 12527.42 21.45 55415.07 88888.00 2007-07-20 22:58:25.250 201 12527.33 21.43 55415.05 88888.00 2007-07-20 22:58:25.375 201 12527.38 21.43 55415.03 88888.00 2007-07-20 22:58:25.500 201 12527.45 21.40 55415.03 88888.00 2007-07-20 22:58:25.625 201 12527.52 21.40 55415.03 88888.00 2007-07-20 22:58:25.750 201 12527.55 21.45 55415.03 88888.00 2007-07-20 22:58:25.875 201 12527.55 21.48 55415.03 88888.00 2007-07-20 22:58:26.000 201 12527.48 21.45 55415.03 88888.00 2007-07-20 22:58:26.125 201 12527.42 21.38 55415.03 88888.00 2007-07-20 22:58:26.250 201 12527.48 21.38 55415.03 88888.00 2007-07-20 22:58:26.375 201 12527.52 21.38 55415.05 88888.00 2007-07-20 22:58:26.500 201 12527.52 21.45 55415.05 88888.00 2007-07-20 22:58:26.625 201 12527.50 21.45 55415.05 88888.00 2007-07-20 22:58:26.750 201 12527.50 21.45 55415.05 88888.00 2007-07-20 22:58:26.875 201 12527.55 21.45 55415.05 88888.00 2007-07-20 22:58:27.000 201 12527.60 21.45 55415.03 88888.00 2007-07-20 22:58:27.125 201 12527.60 21.48 55415.05 88888.00 2007-07-20 22:58:27.250 201 12527.48 21.40 55415.03 88888.00 2007-07-20 22:58:27.375 201 12527.45 21.38 55415.03 88888.00 2007-07-20 22:58:27.500 201 12527.45 21.38 55415.03 88888.00 2007-07-20 22:58:27.625 201 12527.58 21.43 55415.07 88888.00 2007-07-20 22:58:27.750 201 12527.70 21.45 55415.07 88888.00 2007-07-20 22:58:27.875 201 12527.65 21.43 55415.03 88888.00 2007-07-20 22:58:28.000 201 12527.62 21.45 55415.03 88888.00 2007-07-20 22:58:28.125 201 12527.60 21.40 55415.05 88888.00 2007-07-20 22:58:28.250 201 12527.62 21.35 55415.05 88888.00 2007-07-20 22:58:28.375 201 12527.67 21.32 55415.05 88888.00 2007-07-20 22:58:28.500 201 12527.73 21.32 55415.05 88888.00 2007-07-20 22:58:28.625 201 12527.70 21.27 55415.05 88888.00 2007-07-20 22:58:28.750 201 12527.67 21.32 55415.05 88888.00 2007-07-20 22:58:28.875 201 12527.67 21.38 55415.05 88888.00 2007-07-20 22:58:29.000 201 12527.67 21.30 55415.00 88888.00 2007-07-20 22:58:29.125 201 12527.75 21.30 55415.03 88888.00 2007-07-20 22:58:29.250 201 12527.67 21.30 55415.05 88888.00 2007-07-20 22:58:29.375 201 12527.58 21.27 55415.03 88888.00 2007-07-20 22:58:29.500 201 12527.58 21.27 55415.03 88888.00 2007-07-20 22:58:29.625 201 12527.60 21.25 55415.00 88888.00 2007-07-20 22:58:29.750 201 12527.55 21.18 55415.00 88888.00 2007-07-20 22:58:29.875 201 12527.58 21.23 55415.03 88888.00 2007-07-20 22:58:30.000 201 12527.58 21.25 55415.05 88888.00 2007-07-20 22:58:30.125 201 12527.62 21.25 55415.03 88888.00 2007-07-20 22:58:30.250 201 12527.60 21.20 55415.00 88888.00 2007-07-20 22:58:30.375 201 12527.70 21.18 55415.00 88888.00 2007-07-20 22:58:30.500 201 12527.65 21.18 55415.00 88888.00 2007-07-20 22:58:30.625 201 12527.55 21.18 55415.03 88888.00 2007-07-20 22:58:30.750 201 12527.48 21.18 55415.00 88888.00 2007-07-20 22:58:30.875 201 12527.55 21.23 55415.05 88888.00 2007-07-20 22:58:31.000 201 12527.60 21.20 55415.00 88888.00 2007-07-20 22:58:31.125 201 12527.52 21.20 55415.00 88888.00 2007-07-20 22:58:31.250 201 12527.42 21.18 55415.05 88888.00 2007-07-20 22:58:31.375 201 12527.52 21.20 55415.05 88888.00 2007-07-20 22:58:31.500 201 12527.52 21.18 55415.05 88888.00 2007-07-20 22:58:31.625 201 12527.55 21.12 55415.03 88888.00 2007-07-20 22:58:31.750 201 12527.55 21.10 55415.03 88888.00 2007-07-20 22:58:31.875 201 12527.58 21.12 55415.05 88888.00 2007-07-20 22:58:32.000 201 12527.60 21.15 55415.03 88888.00 2007-07-20 22:58:32.125 201 12527.67 21.18 55415.03 88888.00 2007-07-20 22:58:32.250 201 12527.65 21.15 55415.03 88888.00 2007-07-20 22:58:32.375 201 12527.62 21.15 55415.05 88888.00 2007-07-20 22:58:32.500 201 12527.55 21.07 55415.05 88888.00 2007-07-20 22:58:32.625 201 12527.48 21.05 55415.05 88888.00 2007-07-20 22:58:32.750 201 12527.48 21.05 55415.07 88888.00 2007-07-20 22:58:32.875 201 12527.55 21.05 55415.05 88888.00 2007-07-20 22:58:33.000 201 12527.60 21.07 55415.07 88888.00 2007-07-20 22:58:33.125 201 12527.58 21.15 55415.07 88888.00 2007-07-20 22:58:33.250 201 12527.52 21.12 55415.07 88888.00 2007-07-20 22:58:33.375 201 12527.52 21.07 55415.03 88888.00 2007-07-20 22:58:33.500 201 12527.50 21.10 55415.05 88888.00 2007-07-20 22:58:33.625 201 12527.48 21.12 55415.05 88888.00 2007-07-20 22:58:33.750 201 12527.42 21.07 55415.03 88888.00 2007-07-20 22:58:33.875 201 12527.48 21.00 55415.03 88888.00 2007-07-20 22:58:34.000 201 12527.48 21.02 55415.07 88888.00 2007-07-20 22:58:34.125 201 12527.55 21.10 55415.12 88888.00 2007-07-20 22:58:34.250 201 12527.58 21.07 55415.12 88888.00 2007-07-20 22:58:34.375 201 12527.60 21.15 55415.10 88888.00 2007-07-20 22:58:34.500 201 12527.60 21.15 55415.10 88888.00 2007-07-20 22:58:34.625 201 12527.52 21.10 55415.07 88888.00 2007-07-20 22:58:34.750 201 12527.60 21.07 55415.10 88888.00 2007-07-20 22:58:34.875 201 12527.67 21.10 55415.12 88888.00 2007-07-20 22:58:35.000 201 12527.70 21.12 55415.10 88888.00 2007-07-20 22:58:35.125 201 12527.52 21.05 55415.07 88888.00 2007-07-20 22:58:35.250 201 12527.48 21.05 55415.10 88888.00 2007-07-20 22:58:35.375 201 12527.58 21.10 55415.07 88888.00 2007-07-20 22:58:35.500 201 12527.55 21.07 55415.05 88888.00 2007-07-20 22:58:35.625 201 12527.45 21.02 55415.05 88888.00 2007-07-20 22:58:35.750 201 12527.40 21.05 55415.10 88888.00 2007-07-20 22:58:35.875 201 12527.45 21.05 55415.12 88888.00 2007-07-20 22:58:36.000 201 12527.55 21.07 55415.15 88888.00 2007-07-20 22:58:36.125 201 12527.52 21.10 55415.10 88888.00 2007-07-20 22:58:36.250 201 12527.48 21.07 55415.07 88888.00 2007-07-20 22:58:36.375 201 12527.55 21.10 55415.07 88888.00 2007-07-20 22:58:36.500 201 12527.58 21.02 55415.07 88888.00 2007-07-20 22:58:36.625 201 12527.52 21.00 55415.10 88888.00 2007-07-20 22:58:36.750 201 12527.45 21.02 55415.12 88888.00 2007-07-20 22:58:36.875 201 12527.48 21.02 55415.12 88888.00 2007-07-20 22:58:37.000 201 12527.50 21.00 55415.10 88888.00 2007-07-20 22:58:37.125 201 12527.48 21.02 55415.07 88888.00 2007-07-20 22:58:37.250 201 12527.38 21.02 55415.10 88888.00 2007-07-20 22:58:37.375 201 12527.38 21.05 55415.12 88888.00 2007-07-20 22:58:37.500 201 12527.40 21.12 55415.12 88888.00 2007-07-20 22:58:37.625 201 12527.42 21.07 55415.12 88888.00 2007-07-20 22:58:37.750 201 12527.40 21.05 55415.12 88888.00 2007-07-20 22:58:37.875 201 12527.38 21.02 55415.10 88888.00 2007-07-20 22:58:38.000 201 12527.35 21.05 55415.12 88888.00 2007-07-20 22:58:38.125 201 12527.33 21.05 55415.10 88888.00 2007-07-20 22:58:38.250 201 12527.27 21.02 55415.12 88888.00 2007-07-20 22:58:38.375 201 12527.27 21.07 55415.12 88888.00 2007-07-20 22:58:38.500 201 12527.25 21.10 55415.12 88888.00 2007-07-20 22:58:38.625 201 12527.30 21.12 55415.12 88888.00 2007-07-20 22:58:38.750 201 12527.25 21.12 55415.12 88888.00 2007-07-20 22:58:38.875 201 12527.23 21.12 55415.10 88888.00 2007-07-20 22:58:39.000 201 12527.23 21.15 55415.12 88888.00 2007-07-20 22:58:39.125 201 12527.27 21.15 55415.12 88888.00 2007-07-20 22:58:39.250 201 12527.30 21.12 55415.12 88888.00 2007-07-20 22:58:39.375 201 12527.30 21.12 55415.10 88888.00 2007-07-20 22:58:39.500 201 12527.23 21.12 55415.12 88888.00 2007-07-20 22:58:39.625 201 12527.20 21.18 55415.15 88888.00 2007-07-20 22:58:39.750 201 12527.20 21.20 55415.15 88888.00 2007-07-20 22:58:39.875 201 12527.23 21.15 55415.12 88888.00 2007-07-20 22:58:40.000 201 12527.27 21.15 55415.10 88888.00 2007-07-20 22:58:40.125 201 12527.27 21.18 55415.10 88888.00 2007-07-20 22:58:40.250 201 12527.27 21.12 55415.15 88888.00 2007-07-20 22:58:40.375 201 12527.27 21.18 55415.15 88888.00 2007-07-20 22:58:40.500 201 12527.23 21.18 55415.15 88888.00 2007-07-20 22:58:40.625 201 12527.23 21.18 55415.20 88888.00 2007-07-20 22:58:40.750 201 12527.17 21.12 55415.18 88888.00 2007-07-20 22:58:40.875 201 12527.15 21.12 55415.15 88888.00 2007-07-20 22:58:41.000 201 12527.23 21.18 55415.15 88888.00 2007-07-20 22:58:41.125 201 12527.27 21.20 55415.15 88888.00 2007-07-20 22:58:41.250 201 12527.25 21.20 55415.15 88888.00 2007-07-20 22:58:41.375 201 12527.30 21.20 55415.15 88888.00 2007-07-20 22:58:41.500 201 12527.27 21.20 55415.18 88888.00 2007-07-20 22:58:41.625 201 12527.25 21.23 55415.15 88888.00 2007-07-20 22:58:41.750 201 12527.27 21.25 55415.15 88888.00 2007-07-20 22:58:41.875 201 12527.27 21.20 55415.12 88888.00 2007-07-20 22:58:42.000 201 12527.23 21.10 55415.12 88888.00 2007-07-20 22:58:42.125 201 12527.25 21.18 55415.15 88888.00 2007-07-20 22:58:42.250 201 12527.25 21.20 55415.15 88888.00 2007-07-20 22:58:42.375 201 12527.27 21.23 55415.15 88888.00 2007-07-20 22:58:42.500 201 12527.27 21.25 55415.15 88888.00 2007-07-20 22:58:42.625 201 12527.25 21.23 55415.15 88888.00 2007-07-20 22:58:42.750 201 12527.25 21.20 55415.15 88888.00 2007-07-20 22:58:42.875 201 12527.25 21.20 55415.15 88888.00 2007-07-20 22:58:43.000 201 12527.17 21.18 55415.12 88888.00 2007-07-20 22:58:43.125 201 12527.23 21.20 55415.12 88888.00 2007-07-20 22:58:43.250 201 12527.27 21.18 55415.20 88888.00 2007-07-20 22:58:43.375 201 12527.35 21.25 55415.20 88888.00 2007-07-20 22:58:43.500 201 12527.27 21.25 55415.15 88888.00 2007-07-20 22:58:43.625 201 12527.20 21.23 55415.18 88888.00 2007-07-20 22:58:43.750 201 12527.20 21.25 55415.15 88888.00 2007-07-20 22:58:43.875 201 12527.17 21.18 55415.15 88888.00 2007-07-20 22:58:44.000 201 12527.17 21.18 55415.15 88888.00 2007-07-20 22:58:44.125 201 12527.20 21.20 55415.18 88888.00 2007-07-20 22:58:44.250 201 12527.15 21.23 55415.15 88888.00 2007-07-20 22:58:44.375 201 12527.20 21.23 55415.18 88888.00 2007-07-20 22:58:44.500 201 12527.20 21.25 55415.20 88888.00 2007-07-20 22:58:44.625 201 12527.20 21.23 55415.18 88888.00 2007-07-20 22:58:44.750 201 12527.15 21.23 55415.18 88888.00 2007-07-20 22:58:44.875 201 12527.10 21.25 55415.18 88888.00 2007-07-20 22:58:45.000 201 12527.08 21.23 55415.15 88888.00 2007-07-20 22:58:45.125 201 12527.12 21.23 55415.18 88888.00 2007-07-20 22:58:45.250 201 12527.15 21.23 55415.20 88888.00 2007-07-20 22:58:45.375 201 12527.15 21.25 55415.20 88888.00 2007-07-20 22:58:45.500 201 12527.12 21.25 55415.20 88888.00 2007-07-20 22:58:45.625 201 12527.08 21.20 55415.20 88888.00 2007-07-20 22:58:45.750 201 12527.10 21.23 55415.20 88888.00 2007-07-20 22:58:45.875 201 12527.12 21.27 55415.20 88888.00 2007-07-20 22:58:46.000 201 12527.12 21.25 55415.20 88888.00 2007-07-20 22:58:46.125 201 12527.15 21.23 55415.15 88888.00 2007-07-20 22:58:46.250 201 12527.10 21.25 55415.20 88888.00 2007-07-20 22:58:46.375 201 12527.05 21.25 55415.20 88888.00 2007-07-20 22:58:46.500 201 12527.05 21.23 55415.20 88888.00 2007-07-20 22:58:46.625 201 12527.05 21.23 55415.20 88888.00 2007-07-20 22:58:46.750 201 12527.12 21.27 55415.22 88888.00 2007-07-20 22:58:46.875 201 12527.12 21.35 55415.25 88888.00 2007-07-20 22:58:47.000 201 12527.15 21.23 55415.22 88888.00 2007-07-20 22:58:47.125 201 12527.15 21.20 55415.20 88888.00 2007-07-20 22:58:47.250 201 12527.12 21.23 55415.22 88888.00 2007-07-20 22:58:47.375 201 12527.15 21.18 55415.22 88888.00 2007-07-20 22:58:47.500 201 12527.17 21.18 55415.20 88888.00 2007-07-20 22:58:47.625 201 12527.17 21.20 55415.20 88888.00 2007-07-20 22:58:47.750 201 12527.17 21.23 55415.22 88888.00 2007-07-20 22:58:47.875 201 12527.20 21.23 55415.22 88888.00 2007-07-20 22:58:48.000 201 12527.23 21.20 55415.22 88888.00 2007-07-20 22:58:48.125 201 12527.20 21.18 55415.22 88888.00 2007-07-20 22:58:48.250 201 12527.17 21.18 55415.20 88888.00 2007-07-20 22:58:48.375 201 12527.20 21.18 55415.22 88888.00 2007-07-20 22:58:48.500 201 12527.15 21.12 55415.25 88888.00 2007-07-20 22:58:48.625 201 12527.12 21.18 55415.25 88888.00 2007-07-20 22:58:48.750 201 12527.17 21.12 55415.22 88888.00 2007-07-20 22:58:48.875 201 12527.17 21.10 55415.22 88888.00 2007-07-20 22:58:49.000 201 12527.25 21.15 55415.20 88888.00 2007-07-20 22:58:49.125 201 12527.27 21.15 55415.20 88888.00 2007-07-20 22:58:49.250 201 12527.20 21.12 55415.20 88888.00 2007-07-20 22:58:49.375 201 12527.15 21.10 55415.22 88888.00 2007-07-20 22:58:49.500 201 12527.17 21.12 55415.22 88888.00 2007-07-20 22:58:49.625 201 12527.27 21.10 55415.22 88888.00 2007-07-20 22:58:49.750 201 12527.25 21.05 55415.20 88888.00 2007-07-20 22:58:49.875 201 12527.17 21.10 55415.20 88888.00 2007-07-20 22:58:50.000 201 12527.15 21.05 55415.18 88888.00 2007-07-20 22:58:50.125 201 12527.20 21.02 55415.15 88888.00 2007-07-20 22:58:50.250 201 12527.23 21.07 55415.18 88888.00 2007-07-20 22:58:50.375 201 12527.23 21.10 55415.20 88888.00 2007-07-20 22:58:50.500 201 12527.20 21.07 55415.18 88888.00 2007-07-20 22:58:50.625 201 12527.17 21.10 55415.22 88888.00 2007-07-20 22:58:50.750 201 12527.20 21.10 55415.22 88888.00 2007-07-20 22:58:50.875 201 12527.12 21.07 55415.25 88888.00 2007-07-20 22:58:51.000 201 12527.12 21.05 55415.22 88888.00 2007-07-20 22:58:51.125 201 12527.15 21.05 55415.22 88888.00 2007-07-20 22:58:51.250 201 12527.17 21.07 55415.20 88888.00 2007-07-20 22:58:51.375 201 12527.23 21.07 55415.20 88888.00 2007-07-20 22:58:51.500 201 12527.17 21.02 55415.20 88888.00 2007-07-20 22:58:51.625 201 12527.12 21.07 55415.20 88888.00 2007-07-20 22:58:51.750 201 12527.15 21.12 55415.22 88888.00 2007-07-20 22:58:51.875 201 12527.20 21.12 55415.25 88888.00 2007-07-20 22:58:52.000 201 12527.17 21.07 55415.22 88888.00 2007-07-20 22:58:52.125 201 12527.23 21.10 55415.25 88888.00 2007-07-20 22:58:52.250 201 12527.23 21.07 55415.22 88888.00 2007-07-20 22:58:52.375 201 12527.20 21.10 55415.22 88888.00 2007-07-20 22:58:52.500 201 12527.12 21.05 55415.20 88888.00 2007-07-20 22:58:52.625 201 12527.12 21.00 55415.22 88888.00 2007-07-20 22:58:52.750 201 12527.17 21.02 55415.22 88888.00 2007-07-20 22:58:52.875 201 12527.17 21.07 55415.22 88888.00 2007-07-20 22:58:53.000 201 12527.23 21.05 55415.22 88888.00 2007-07-20 22:58:53.125 201 12527.25 21.07 55415.25 88888.00 2007-07-20 22:58:53.250 201 12527.25 21.05 55415.22 88888.00 2007-07-20 22:58:53.375 201 12527.17 21.05 55415.22 88888.00 2007-07-20 22:58:53.500 201 12527.12 21.00 55415.22 88888.00 2007-07-20 22:58:53.625 201 12527.12 21.00 55415.20 88888.00 2007-07-20 22:58:53.750 201 12527.10 20.95 55415.18 88888.00 2007-07-20 22:58:53.875 201 12527.05 20.95 55415.15 88888.00 2007-07-20 22:58:54.000 201 12527.15 21.05 55415.18 88888.00 2007-07-20 22:58:54.125 201 12527.17 21.05 55415.18 88888.00 2007-07-20 22:58:54.250 201 12527.23 20.95 55415.15 88888.00 2007-07-20 22:58:54.375 201 12527.23 21.00 55415.15 88888.00 2007-07-20 22:58:54.500 201 12527.20 21.07 55415.20 88888.00 2007-07-20 22:58:54.625 201 12527.17 21.05 55415.20 88888.00 2007-07-20 22:58:54.750 201 12527.15 20.98 55415.20 88888.00 2007-07-20 22:58:54.875 201 12527.12 21.00 55415.18 88888.00 2007-07-20 22:58:55.000 201 12527.10 20.98 55415.18 88888.00 2007-07-20 22:58:55.125 201 12527.20 21.02 55415.20 88888.00 2007-07-20 22:58:55.250 201 12527.23 21.10 55415.20 88888.00 2007-07-20 22:58:55.375 201 12527.20 21.07 55415.20 88888.00 2007-07-20 22:58:55.500 201 12527.08 21.05 55415.20 88888.00 2007-07-20 22:58:55.625 201 12527.05 21.02 55415.18 88888.00 2007-07-20 22:58:55.750 201 12527.10 21.05 55415.18 88888.00 2007-07-20 22:58:55.875 201 12527.10 21.05 55415.20 88888.00 2007-07-20 22:58:56.000 201 12527.10 20.98 55415.18 88888.00 2007-07-20 22:58:56.125 201 12527.08 21.00 55415.20 88888.00 2007-07-20 22:58:56.250 201 12527.05 21.00 55415.22 88888.00 2007-07-20 22:58:56.375 201 12527.12 21.00 55415.18 88888.00 2007-07-20 22:58:56.500 201 12527.17 21.00 55415.20 88888.00 2007-07-20 22:58:56.625 201 12527.12 21.00 55415.20 88888.00 2007-07-20 22:58:56.750 201 12527.10 21.02 55415.18 88888.00 2007-07-20 22:58:56.875 201 12527.08 21.00 55415.18 88888.00 2007-07-20 22:58:57.000 201 12527.10 21.05 55415.18 88888.00 2007-07-20 22:58:57.125 201 12527.12 21.10 55415.18 88888.00 2007-07-20 22:58:57.250 201 12527.10 21.00 55415.20 88888.00 2007-07-20 22:58:57.375 201 12527.12 21.05 55415.22 88888.00 2007-07-20 22:58:57.500 201 12527.12 21.05 55415.22 88888.00 2007-07-20 22:58:57.625 201 12527.05 21.02 55415.18 88888.00 2007-07-20 22:58:57.750 201 12527.10 21.02 55415.18 88888.00 2007-07-20 22:58:57.875 201 12527.17 21.02 55415.20 88888.00 2007-07-20 22:58:58.000 201 12527.15 21.05 55415.20 88888.00 2007-07-20 22:58:58.125 201 12527.15 21.10 55415.22 88888.00 2007-07-20 22:58:58.250 201 12527.15 21.10 55415.22 88888.00 2007-07-20 22:58:58.375 201 12527.17 21.07 55415.18 88888.00 2007-07-20 22:58:58.500 201 12527.17 21.00 55415.15 88888.00 2007-07-20 22:58:58.625 201 12527.15 21.00 55415.15 88888.00 2007-07-20 22:58:58.750 201 12527.17 21.02 55415.18 88888.00 2007-07-20 22:58:58.875 201 12527.12 21.10 55415.18 88888.00 2007-07-20 22:58:59.000 201 12527.05 21.05 55415.18 88888.00 2007-07-20 22:58:59.125 201 12527.05 21.00 55415.15 88888.00 2007-07-20 22:58:59.250 201 12527.00 21.00 55415.15 88888.00 2007-07-20 22:58:59.375 201 12527.02 21.05 55415.18 88888.00 2007-07-20 22:58:59.500 201 12527.05 21.10 55415.18 88888.00 2007-07-20 22:58:59.625 201 12527.05 21.10 55415.15 88888.00 2007-07-20 22:58:59.750 201 12527.02 21.02 55415.15 88888.00 2007-07-20 22:58:59.875 201 12527.02 21.00 55415.15 88888.00 2007-07-20 22:59:00.000 201 12527.08 21.05 55415.15 88888.00 2007-07-20 22:59:00.125 201 12527.05 21.05 55415.15 88888.00 2007-07-20 22:59:00.250 201 12527.05 21.05 55415.15 88888.00 2007-07-20 22:59:00.375 201 12527.12 21.07 55415.18 88888.00 2007-07-20 22:59:00.500 201 12527.15 21.12 55415.15 88888.00 2007-07-20 22:59:00.625 201 12527.10 21.18 55415.15 88888.00 2007-07-20 22:59:00.750 201 12527.10 21.20 55415.18 88888.00 2007-07-20 22:59:00.875 201 12527.02 21.12 55415.18 88888.00 2007-07-20 22:59:01.000 201 12527.08 21.10 55415.15 88888.00 2007-07-20 22:59:01.125 201 12527.10 21.15 55415.20 88888.00 2007-07-20 22:59:01.250 201 12527.05 21.15 55415.20 88888.00 2007-07-20 22:59:01.375 201 12527.10 21.18 55415.22 88888.00 2007-07-20 22:59:01.500 201 12527.08 21.20 55415.22 88888.00 2007-07-20 22:59:01.625 201 12527.02 21.10 55415.22 88888.00 2007-07-20 22:59:01.750 201 12527.08 21.12 55415.20 88888.00 2007-07-20 22:59:01.875 201 12527.12 21.18 55415.18 88888.00 2007-07-20 22:59:02.000 201 12527.17 21.15 55415.15 88888.00 2007-07-20 22:59:02.125 201 12527.15 21.20 55415.20 88888.00 2007-07-20 22:59:02.250 201 12527.10 21.23 55415.20 88888.00 2007-07-20 22:59:02.375 201 12527.12 21.25 55415.20 88888.00 2007-07-20 22:59:02.500 201 12527.08 21.20 55415.20 88888.00 2007-07-20 22:59:02.625 201 12527.05 21.23 55415.18 88888.00 2007-07-20 22:59:02.750 201 12527.02 21.25 55415.18 88888.00 2007-07-20 22:59:02.875 201 12527.08 21.25 55415.22 88888.00 2007-07-20 22:59:03.000 201 12527.12 21.27 55415.20 88888.00 2007-07-20 22:59:03.125 201 12527.17 21.23 55415.18 88888.00 2007-07-20 22:59:03.250 201 12527.20 21.23 55415.20 88888.00 2007-07-20 22:59:03.375 201 12527.20 21.25 55415.18 88888.00 2007-07-20 22:59:03.500 201 12527.20 21.27 55415.18 88888.00 2007-07-20 22:59:03.625 201 12527.10 21.25 55415.20 88888.00 2007-07-20 22:59:03.750 201 12527.10 21.27 55415.20 88888.00 2007-07-20 22:59:03.875 201 12527.10 21.27 55415.18 88888.00 2007-07-20 22:59:04.000 201 12527.10 21.27 55415.20 88888.00 2007-07-20 22:59:04.125 201 12527.12 21.25 55415.20 88888.00 2007-07-20 22:59:04.250 201 12527.10 21.20 55415.20 88888.00 2007-07-20 22:59:04.375 201 12527.12 21.25 55415.18 88888.00 2007-07-20 22:59:04.500 201 12527.12 21.25 55415.20 88888.00 2007-07-20 22:59:04.625 201 12527.20 21.32 55415.22 88888.00 2007-07-20 22:59:04.750 201 12527.20 21.35 55415.20 88888.00 2007-07-20 22:59:04.875 201 12527.12 21.30 55415.20 88888.00 2007-07-20 22:59:05.000 201 12527.10 21.25 55415.18 88888.00 2007-07-20 22:59:05.125 201 12527.05 21.30 55415.18 88888.00 2007-07-20 22:59:05.250 201 12527.05 21.32 55415.15 88888.00 2007-07-20 22:59:05.375 201 12527.10 21.32 55415.15 88888.00 2007-07-20 22:59:05.500 201 12527.10 21.32 55415.15 88888.00 2007-07-20 22:59:05.625 201 12527.05 21.27 55415.18 88888.00 2007-07-20 22:59:05.750 201 12527.02 21.30 55415.18 88888.00 2007-07-20 22:59:05.875 201 12527.02 21.30 55415.15 88888.00 2007-07-20 22:59:06.000 201 12527.00 21.30 55415.15 88888.00 2007-07-20 22:59:06.125 201 12527.05 21.35 55415.20 88888.00 2007-07-20 22:59:06.250 201 12527.08 21.35 55415.22 88888.00 2007-07-20 22:59:06.375 201 12527.08 21.32 55415.20 88888.00 2007-07-20 22:59:06.500 201 12526.95 21.30 55415.18 88888.00 2007-07-20 22:59:06.625 201 12526.90 21.27 55415.18 88888.00 2007-07-20 22:59:06.750 201 12527.02 21.35 55415.20 88888.00 2007-07-20 22:59:06.875 201 12527.17 21.38 55415.20 88888.00 2007-07-20 22:59:07.000 201 12527.12 21.32 55415.20 88888.00 2007-07-20 22:59:07.125 201 12527.02 21.32 55415.18 88888.00 2007-07-20 22:59:07.250 201 12526.95 21.30 55415.20 88888.00 2007-07-20 22:59:07.375 201 12527.05 21.38 55415.20 88888.00 2007-07-20 22:59:07.500 201 12527.10 21.40 55415.22 88888.00 2007-07-20 22:59:07.625 201 12527.15 21.43 55415.20 88888.00 2007-07-20 22:59:07.750 201 12527.17 21.43 55415.20 88888.00 2007-07-20 22:59:07.875 201 12527.10 21.38 55415.18 88888.00 2007-07-20 22:59:08.000 201 12527.12 21.35 55415.15 88888.00 2007-07-20 22:59:08.125 201 12527.17 21.35 55415.15 88888.00 2007-07-20 22:59:08.250 201 12527.17 21.35 55415.15 88888.00 2007-07-20 22:59:08.375 201 12527.08 21.38 55415.15 88888.00 2007-07-20 22:59:08.500 201 12527.12 21.32 55415.15 88888.00 2007-07-20 22:59:08.625 201 12527.20 21.38 55415.18 88888.00 2007-07-20 22:59:08.750 201 12527.17 21.40 55415.15 88888.00 2007-07-20 22:59:08.875 201 12527.08 21.35 55415.15 88888.00 2007-07-20 22:59:09.000 201 12527.02 21.32 55415.15 88888.00 2007-07-20 22:59:09.125 201 12527.08 21.38 55415.20 88888.00 2007-07-20 22:59:09.250 201 12527.08 21.40 55415.20 88888.00 2007-07-20 22:59:09.375 201 12527.15 21.40 55415.18 88888.00 2007-07-20 22:59:09.500 201 12527.10 21.35 55415.18 88888.00 2007-07-20 22:59:09.625 201 12527.08 21.38 55415.20 88888.00 2007-07-20 22:59:09.750 201 12527.02 21.40 55415.20 88888.00 2007-07-20 22:59:09.875 201 12527.05 21.38 55415.15 88888.00 2007-07-20 22:59:10.000 201 12527.02 21.38 55415.15 88888.00 2007-07-20 22:59:10.125 201 12527.00 21.40 55415.15 88888.00 2007-07-20 22:59:10.250 201 12526.90 21.43 55415.15 88888.00 2007-07-20 22:59:10.375 201 12526.90 21.43 55415.15 88888.00 2007-07-20 22:59:10.500 201 12526.88 21.38 55415.15 88888.00 2007-07-20 22:59:10.625 201 12526.90 21.35 55415.15 88888.00 2007-07-20 22:59:10.750 201 12526.98 21.43 55415.18 88888.00 2007-07-20 22:59:10.875 201 12526.98 21.48 55415.18 88888.00 2007-07-20 22:59:11.000 201 12527.00 21.50 55415.18 88888.00 2007-07-20 22:59:11.125 201 12526.98 21.48 55415.15 88888.00 2007-07-20 22:59:11.250 201 12526.95 21.50 55415.12 88888.00 2007-07-20 22:59:11.375 201 12527.00 21.50 55415.15 88888.00 2007-07-20 22:59:11.500 201 12527.02 21.43 55415.12 88888.00 2007-07-20 22:59:11.625 201 12527.00 21.48 55415.12 88888.00 2007-07-20 22:59:11.750 201 12526.98 21.45 55415.18 88888.00 2007-07-20 22:59:11.875 201 12526.98 21.45 55415.18 88888.00 2007-07-20 22:59:12.000 201 12526.98 21.43 55415.20 88888.00 2007-07-20 22:59:12.125 201 12526.90 21.40 55415.18 88888.00 2007-07-20 22:59:12.250 201 12526.95 21.43 55415.15 88888.00 2007-07-20 22:59:12.375 201 12527.00 21.38 55415.12 88888.00 2007-07-20 22:59:12.500 201 12526.95 21.38 55415.10 88888.00 2007-07-20 22:59:12.625 201 12526.95 21.38 55415.12 88888.00 2007-07-20 22:59:12.750 201 12526.98 21.43 55415.15 88888.00 2007-07-20 22:59:12.875 201 12526.98 21.43 55415.15 88888.00 2007-07-20 22:59:13.000 201 12526.92 21.45 55415.15 88888.00 2007-07-20 22:59:13.125 201 12526.88 21.43 55415.18 88888.00 2007-07-20 22:59:13.250 201 12526.83 21.43 55415.20 88888.00 2007-07-20 22:59:13.375 201 12526.90 21.48 55415.18 88888.00 2007-07-20 22:59:13.500 201 12526.88 21.43 55415.20 88888.00 2007-07-20 22:59:13.625 201 12526.90 21.40 55415.15 88888.00 2007-07-20 22:59:13.750 201 12526.98 21.50 55415.20 88888.00 2007-07-20 22:59:13.875 201 12527.02 21.45 55415.20 88888.00 2007-07-20 22:59:14.000 201 12526.92 21.40 55415.18 88888.00 2007-07-20 22:59:14.125 201 12526.85 21.45 55415.18 88888.00 2007-07-20 22:59:14.250 201 12526.75 21.40 55415.18 88888.00 2007-07-20 22:59:14.375 201 12526.77 21.40 55415.15 88888.00 2007-07-20 22:59:14.500 201 12526.83 21.43 55415.18 88888.00 2007-07-20 22:59:14.625 201 12526.92 21.43 55415.18 88888.00 2007-07-20 22:59:14.750 201 12526.88 21.35 55415.18 88888.00 2007-07-20 22:59:14.875 201 12526.80 21.35 55415.18 88888.00 2007-07-20 22:59:15.000 201 12526.80 21.32 55415.15 88888.00 2007-07-20 22:59:15.125 201 12526.80 21.32 55415.18 88888.00 2007-07-20 22:59:15.250 201 12526.75 21.35 55415.22 88888.00 2007-07-20 22:59:15.375 201 12526.83 21.38 55415.20 88888.00 2007-07-20 22:59:15.500 201 12526.80 21.35 55415.20 88888.00 2007-07-20 22:59:15.625 201 12526.80 21.27 55415.18 88888.00 2007-07-20 22:59:15.750 201 12526.77 21.25 55415.18 88888.00 2007-07-20 22:59:15.875 201 12526.83 21.30 55415.18 88888.00 2007-07-20 22:59:16.000 201 12526.88 21.32 55415.18 88888.00 2007-07-20 22:59:16.125 201 12526.83 21.27 55415.20 88888.00 2007-07-20 22:59:16.250 201 12526.77 21.23 55415.20 88888.00 2007-07-20 22:59:16.375 201 12526.80 21.23 55415.22 88888.00 2007-07-20 22:59:16.500 201 12526.77 21.20 55415.22 88888.00 2007-07-20 22:59:16.625 201 12526.80 21.25 55415.20 88888.00 2007-07-20 22:59:16.750 201 12526.83 21.30 55415.22 88888.00 2007-07-20 22:59:16.875 201 12526.83 21.25 55415.18 88888.00 2007-07-20 22:59:17.000 201 12526.85 21.30 55415.20 88888.00 2007-07-20 22:59:17.125 201 12526.77 21.32 55415.20 88888.00 2007-07-20 22:59:17.250 201 12526.62 21.23 55415.18 88888.00 2007-07-20 22:59:17.375 201 12526.55 21.20 55415.20 88888.00 2007-07-20 22:59:17.500 201 12526.55 21.20 55415.20 88888.00 2007-07-20 22:59:17.625 201 12526.55 21.25 55415.22 88888.00 2007-07-20 22:59:17.750 201 12526.58 21.25 55415.22 88888.00 2007-07-20 22:59:17.875 201 12526.55 21.20 55415.22 88888.00 2007-07-20 22:59:18.000 201 12526.52 21.20 55415.25 88888.00 2007-07-20 22:59:18.125 201 12526.58 21.25 55415.25 88888.00 2007-07-20 22:59:18.250 201 12526.52 21.18 55415.28 88888.00 2007-07-20 22:59:18.375 201 12526.48 21.18 55415.28 88888.00 2007-07-20 22:59:18.500 201 12526.50 21.25 55415.28 88888.00 2007-07-20 22:59:18.625 201 12526.52 21.20 55415.25 88888.00 2007-07-20 22:59:18.750 201 12526.58 21.18 55415.25 88888.00 2007-07-20 22:59:18.875 201 12526.55 21.12 55415.25 88888.00 2007-07-20 22:59:19.000 201 12526.50 21.05 55415.22 88888.00 2007-07-20 22:59:19.125 201 12526.45 21.12 55415.28 88888.00 2007-07-20 22:59:19.250 201 12526.40 21.10 55415.25 88888.00 2007-07-20 22:59:19.375 201 12526.52 21.12 55415.22 88888.00 2007-07-20 22:59:19.500 201 12526.55 21.10 55415.20 88888.00 2007-07-20 22:59:19.625 201 12526.52 21.07 55415.20 88888.00 2007-07-20 22:59:19.750 201 12526.55 21.07 55415.22 88888.00 2007-07-20 22:59:19.875 201 12526.55 21.05 55415.22 88888.00 2007-07-20 22:59:20.000 201 12526.42 20.98 55415.18 88888.00 2007-07-20 22:59:20.125 201 12526.40 21.00 55415.20 88888.00 2007-07-20 22:59:20.250 201 12526.42 21.07 55415.25 88888.00 2007-07-20 22:59:20.375 201 12526.45 21.07 55415.25 88888.00 2007-07-20 22:59:20.500 201 12526.40 21.05 55415.22 88888.00 2007-07-20 22:59:20.625 201 12526.30 21.02 55415.22 88888.00 2007-07-20 22:59:20.750 201 12526.30 20.98 55415.25 88888.00 2007-07-20 22:59:20.875 201 12526.38 20.98 55415.22 88888.00 2007-07-20 22:59:21.000 201 12526.45 21.00 55415.20 88888.00 2007-07-20 22:59:21.125 201 12526.52 20.98 55415.25 88888.00 2007-07-20 22:59:21.250 201 12526.48 20.93 55415.28 88888.00 2007-07-20 22:59:21.375 201 12526.48 20.90 55415.25 88888.00 2007-07-20 22:59:21.500 201 12526.42 20.85 55415.22 88888.00 2007-07-20 22:59:21.625 201 12526.42 20.88 55415.28 88888.00 2007-07-20 22:59:21.750 201 12526.45 20.90 55415.28 88888.00 2007-07-20 22:59:21.875 201 12526.45 20.93 55415.22 88888.00 2007-07-20 22:59:22.000 201 12526.40 20.90 55415.20 88888.00 2007-07-20 22:59:22.125 201 12526.35 20.82 55415.20 88888.00 2007-07-20 22:59:22.250 201 12526.38 20.85 55415.22 88888.00 2007-07-20 22:59:22.375 201 12526.48 20.90 55415.25 88888.00 2007-07-20 22:59:22.500 201 12526.42 20.82 55415.25 88888.00 2007-07-20 22:59:22.625 201 12526.35 20.80 55415.25 88888.00 2007-07-20 22:59:22.750 201 12526.40 20.82 55415.25 88888.00 2007-07-20 22:59:22.875 201 12526.40 20.80 55415.22 88888.00 2007-07-20 22:59:23.000 201 12526.35 20.75 55415.22 88888.00 2007-07-20 22:59:23.125 201 12526.40 20.77 55415.28 88888.00 2007-07-20 22:59:23.250 201 12526.38 20.75 55415.28 88888.00 2007-07-20 22:59:23.375 201 12526.38 20.75 55415.30 88888.00 2007-07-20 22:59:23.500 201 12526.33 20.77 55415.30 88888.00 2007-07-20 22:59:23.625 201 12526.30 20.75 55415.30 88888.00 2007-07-20 22:59:23.750 201 12526.30 20.73 55415.28 88888.00 2007-07-20 22:59:23.875 201 12526.25 20.70 55415.28 88888.00 2007-07-20 22:59:24.000 201 12526.30 20.75 55415.28 88888.00 2007-07-20 22:59:24.125 201 12526.33 20.77 55415.30 88888.00 2007-07-20 22:59:24.250 201 12526.30 20.75 55415.32 88888.00 2007-07-20 22:59:24.375 201 12526.30 20.70 55415.28 88888.00 2007-07-20 22:59:24.500 201 12526.25 20.68 55415.28 88888.00 2007-07-20 22:59:24.625 201 12526.25 20.65 55415.25 88888.00 2007-07-20 22:59:24.750 201 12526.30 20.68 55415.25 88888.00 2007-07-20 22:59:24.875 201 12526.35 20.68 55415.25 88888.00 2007-07-20 22:59:25.000 201 12526.27 20.65 55415.25 88888.00 2007-07-20 22:59:25.125 201 12526.27 20.65 55415.25 88888.00 2007-07-20 22:59:25.250 201 12526.30 20.65 55415.28 88888.00 2007-07-20 22:59:25.375 201 12526.35 20.62 55415.25 88888.00 2007-07-20 22:59:25.500 201 12526.33 20.62 55415.25 88888.00 2007-07-20 22:59:25.625 201 12526.33 20.62 55415.22 88888.00 2007-07-20 22:59:25.750 201 12526.25 20.60 55415.22 88888.00 2007-07-20 22:59:25.875 201 12526.23 20.68 55415.25 88888.00 2007-07-20 22:59:26.000 201 12526.17 20.60 55415.22 88888.00 2007-07-20 22:59:26.125 201 12526.17 20.60 55415.25 88888.00 2007-07-20 22:59:26.250 201 12526.27 20.65 55415.25 88888.00 2007-07-20 22:59:26.375 201 12526.33 20.65 55415.25 88888.00 2007-07-20 22:59:26.500 201 12526.35 20.60 55415.25 88888.00 2007-07-20 22:59:26.625 201 12526.38 20.57 55415.28 88888.00 2007-07-20 22:59:26.750 201 12526.33 20.57 55415.25 88888.00 2007-07-20 22:59:26.875 201 12526.15 20.52 55415.22 88888.00 2007-07-20 22:59:27.000 201 12526.12 20.55 55415.20 88888.00 2007-07-20 22:59:27.125 201 12526.17 20.68 55415.25 88888.00 2007-07-20 22:59:27.250 201 12526.30 20.70 55415.25 88888.00 2007-07-20 22:59:27.375 201 12526.33 20.68 55415.25 88888.00 2007-07-20 22:59:27.500 201 12526.23 20.57 55415.22 88888.00 2007-07-20 22:59:27.625 201 12526.20 20.55 55415.20 88888.00 2007-07-20 22:59:27.750 201 12526.25 20.57 55415.20 88888.00 2007-07-20 22:59:27.875 201 12526.27 20.60 55415.20 88888.00 2007-07-20 22:59:28.000 201 12526.23 20.55 55415.22 88888.00 2007-07-20 22:59:28.125 201 12526.12 20.57 55415.22 88888.00 2007-07-20 22:59:28.250 201 12526.12 20.60 55415.22 88888.00 2007-07-20 22:59:28.375 201 12526.27 20.62 55415.25 88888.00 2007-07-20 22:59:28.500 201 12526.30 20.60 55415.25 88888.00 2007-07-20 22:59:28.625 201 12526.30 20.60 55415.25 88888.00 2007-07-20 22:59:28.750 201 12526.25 20.55 55415.25 88888.00 2007-07-20 22:59:28.875 201 12526.25 20.52 55415.25 88888.00 2007-07-20 22:59:29.000 201 12526.20 20.52 55415.22 88888.00 2007-07-20 22:59:29.125 201 12526.17 20.52 55415.22 88888.00 2007-07-20 22:59:29.250 201 12526.15 20.60 55415.22 88888.00 2007-07-20 22:59:29.375 201 12526.12 20.55 55415.22 88888.00 2007-07-20 22:59:29.500 201 12526.15 20.55 55415.20 88888.00 2007-07-20 22:59:29.625 201 12526.20 20.60 55415.22 88888.00 2007-07-20 22:59:29.750 201 12526.17 20.57 55415.22 88888.00 2007-07-20 22:59:29.875 201 12526.12 20.55 55415.22 88888.00 2007-07-20 22:59:30.000 201 12526.05 20.45 55415.18 88888.00 2007-07-20 22:59:30.125 201 12526.08 20.50 55415.18 88888.00 2007-07-20 22:59:30.250 201 12526.12 20.52 55415.20 88888.00 2007-07-20 22:59:30.375 201 12526.17 20.55 55415.22 88888.00 2007-07-20 22:59:30.500 201 12526.15 20.57 55415.22 88888.00 2007-07-20 22:59:30.625 201 12526.20 20.60 55415.22 88888.00 2007-07-20 22:59:30.750 201 12526.23 20.60 55415.22 88888.00 2007-07-20 22:59:30.875 201 12526.25 20.57 55415.22 88888.00 2007-07-20 22:59:31.000 201 12526.23 20.55 55415.22 88888.00 2007-07-20 22:59:31.125 201 12526.15 20.52 55415.22 88888.00 2007-07-20 22:59:31.250 201 12526.08 20.52 55415.22 88888.00 2007-07-20 22:59:31.375 201 12526.10 20.57 55415.18 88888.00 2007-07-20 22:59:31.500 201 12526.10 20.57 55415.22 88888.00 2007-07-20 22:59:31.625 201 12526.08 20.57 55415.20 88888.00 2007-07-20 22:59:31.750 201 12526.02 20.57 55415.20 88888.00 2007-07-20 22:59:31.875 201 12526.08 20.57 55415.20 88888.00 2007-07-20 22:59:32.000 201 12526.15 20.68 55415.20 88888.00 2007-07-20 22:59:32.125 201 12526.10 20.62 55415.18 88888.00 2007-07-20 22:59:32.250 201 12526.02 20.52 55415.18 88888.00 2007-07-20 22:59:32.375 201 12526.02 20.55 55415.18 88888.00 2007-07-20 22:59:32.500 201 12526.00 20.55 55415.20 88888.00 2007-07-20 22:59:32.625 201 12526.00 20.55 55415.18 88888.00 2007-07-20 22:59:32.750 201 12526.00 20.55 55415.15 88888.00 2007-07-20 22:59:32.875 201 12526.05 20.60 55415.18 88888.00 2007-07-20 22:59:33.000 201 12526.08 20.57 55415.18 88888.00 2007-07-20 22:59:33.125 201 12526.17 20.62 55415.18 88888.00 2007-07-20 22:59:33.250 201 12526.15 20.60 55415.20 88888.00 2007-07-20 22:59:33.375 201 12526.12 20.55 55415.20 88888.00 2007-07-20 22:59:33.500 201 12526.08 20.57 55415.20 88888.00 2007-07-20 22:59:33.625 201 12526.12 20.60 55415.22 88888.00 2007-07-20 22:59:33.750 201 12526.05 20.57 55415.20 88888.00 2007-07-20 22:59:33.875 201 12526.10 20.50 55415.20 88888.00 2007-07-20 22:59:34.000 201 12526.23 20.60 55415.20 88888.00 2007-07-20 22:59:34.125 201 12526.23 20.62 55415.20 88888.00 2007-07-20 22:59:34.250 201 12526.15 20.60 55415.15 88888.00 2007-07-20 22:59:34.375 201 12526.25 20.55 55415.15 88888.00 2007-07-20 22:59:34.500 201 12526.23 20.57 55415.15 88888.00 2007-07-20 22:59:34.625 201 12526.17 20.60 55415.18 88888.00 2007-07-20 22:59:34.750 201 12526.08 20.55 55415.15 88888.00 2007-07-20 22:59:34.875 201 12526.08 20.52 55415.12 88888.00 2007-07-20 22:59:35.000 201 12526.08 20.55 55415.15 88888.00 2007-07-20 22:59:35.125 201 12526.08 20.60 55415.18 88888.00 2007-07-20 22:59:35.250 201 12526.02 20.52 55415.12 88888.00 2007-07-20 22:59:35.375 201 12526.05 20.52 55415.10 88888.00 2007-07-20 22:59:35.500 201 12526.08 20.57 55415.12 88888.00 2007-07-20 22:59:35.625 201 12526.12 20.55 55415.15 88888.00 2007-07-20 22:59:35.750 201 12526.08 20.57 55415.18 88888.00 2007-07-20 22:59:35.875 201 12525.98 20.60 55415.18 88888.00 2007-07-20 22:59:36.000 201 12526.00 20.55 55415.15 88888.00 2007-07-20 22:59:36.125 201 12526.05 20.60 55415.18 88888.00 2007-07-20 22:59:36.250 201 12526.10 20.62 55415.20 88888.00 2007-07-20 22:59:36.375 201 12526.12 20.62 55415.18 88888.00 2007-07-20 22:59:36.500 201 12526.10 20.57 55415.15 88888.00 2007-07-20 22:59:36.625 201 12526.10 20.62 55415.15 88888.00 2007-07-20 22:59:36.750 201 12526.12 20.57 55415.18 88888.00 2007-07-20 22:59:36.875 201 12526.05 20.57 55415.20 88888.00 2007-07-20 22:59:37.000 201 12526.05 20.57 55415.18 88888.00 2007-07-20 22:59:37.125 201 12526.02 20.57 55415.18 88888.00 2007-07-20 22:59:37.250 201 12525.90 20.57 55415.15 88888.00 2007-07-20 22:59:37.375 201 12525.95 20.62 55415.15 88888.00 2007-07-20 22:59:37.500 201 12526.02 20.62 55415.18 88888.00 2007-07-20 22:59:37.625 201 12526.05 20.62 55415.15 88888.00 2007-07-20 22:59:37.750 201 12526.02 20.57 55415.18 88888.00 2007-07-20 22:59:37.875 201 12526.02 20.55 55415.20 88888.00 2007-07-20 22:59:38.000 201 12526.00 20.55 55415.18 88888.00 2007-07-20 22:59:38.125 201 12526.00 20.55 55415.15 88888.00 2007-07-20 22:59:38.250 201 12525.92 20.48 55415.15 88888.00 2007-07-20 22:59:38.375 201 12525.90 20.45 55415.18 88888.00 2007-07-20 22:59:38.500 201 12525.95 20.50 55415.18 88888.00 2007-07-20 22:59:38.625 201 12525.98 20.52 55415.18 88888.00 2007-07-20 22:59:38.750 201 12525.92 20.55 55415.15 88888.00 2007-07-20 22:59:38.875 201 12525.92 20.57 55415.15 88888.00 2007-07-20 22:59:39.000 201 12525.98 20.55 55415.12 88888.00 2007-07-20 22:59:39.125 201 12525.95 20.52 55415.12 88888.00 2007-07-20 22:59:39.250 201 12525.90 20.48 55415.15 88888.00 2007-07-20 22:59:39.375 201 12525.95 20.48 55415.15 88888.00 2007-07-20 22:59:39.500 201 12525.95 20.50 55415.18 88888.00 2007-07-20 22:59:39.625 201 12525.90 20.45 55415.15 88888.00 2007-07-20 22:59:39.750 201 12525.88 20.40 55415.12 88888.00 2007-07-20 22:59:39.875 201 12525.90 20.45 55415.12 88888.00 2007-07-20 22:59:40.000 201 12525.95 20.52 55415.12 88888.00 2007-07-20 22:59:40.125 201 12525.92 20.55 55415.15 88888.00 2007-07-20 22:59:40.250 201 12525.85 20.52 55415.18 88888.00 2007-07-20 22:59:40.375 201 12525.83 20.50 55415.15 88888.00 2007-07-20 22:59:40.500 201 12525.85 20.52 55415.15 88888.00 2007-07-20 22:59:40.625 201 12525.88 20.57 55415.15 88888.00 2007-07-20 22:59:40.750 201 12525.80 20.55 55415.15 88888.00 2007-07-20 22:59:40.875 201 12525.83 20.55 55415.18 88888.00 2007-07-20 22:59:41.000 201 12525.85 20.50 55415.15 88888.00 2007-07-20 22:59:41.125 201 12525.85 20.52 55415.20 88888.00 2007-07-20 22:59:41.250 201 12525.83 20.52 55415.18 88888.00 2007-07-20 22:59:41.375 201 12525.75 20.55 55415.20 88888.00 2007-07-20 22:59:41.500 201 12525.73 20.55 55415.20 88888.00 2007-07-20 22:59:41.625 201 12525.73 20.55 55415.20 88888.00 2007-07-20 22:59:41.750 201 12525.70 20.52 55415.18 88888.00 2007-07-20 22:59:41.875 201 12525.73 20.50 55415.18 88888.00 2007-07-20 22:59:42.000 201 12525.73 20.45 55415.18 88888.00 2007-07-20 22:59:42.125 201 12525.73 20.43 55415.18 88888.00 2007-07-20 22:59:42.250 201 12525.70 20.43 55415.18 88888.00 2007-07-20 22:59:42.375 201 12525.80 20.48 55415.18 88888.00 2007-07-20 22:59:42.500 201 12525.80 20.50 55415.20 88888.00 2007-07-20 22:59:42.625 201 12525.75 20.50 55415.20 88888.00 2007-07-20 22:59:42.750 201 12525.73 20.48 55415.20 88888.00 2007-07-20 22:59:42.875 201 12525.73 20.50 55415.22 88888.00 2007-07-20 22:59:43.000 201 12525.73 20.48 55415.18 88888.00 2007-07-20 22:59:43.125 201 12525.60 20.43 55415.20 88888.00 2007-07-20 22:59:43.250 201 12525.60 20.43 55415.20 88888.00 2007-07-20 22:59:43.375 201 12525.65 20.45 55415.22 88888.00 2007-07-20 22:59:43.500 201 12525.62 20.43 55415.22 88888.00 2007-07-20 22:59:43.625 201 12525.55 20.38 55415.18 88888.00 2007-07-20 22:59:43.750 201 12525.50 20.38 55415.20 88888.00 2007-07-20 22:59:43.875 201 12525.40 20.40 55415.20 88888.00 2007-07-20 22:59:44.000 201 12525.48 20.38 55415.20 88888.00 2007-07-20 22:59:44.125 201 12525.52 20.38 55415.22 88888.00 2007-07-20 22:59:44.250 201 12525.50 20.32 55415.22 88888.00 2007-07-20 22:59:44.375 201 12525.52 20.32 55415.20 88888.00 2007-07-20 22:59:44.500 201 12525.42 20.35 55415.20 88888.00 2007-07-20 22:59:44.625 201 12525.42 20.32 55415.22 88888.00 2007-07-20 22:59:44.750 201 12525.40 20.30 55415.22 88888.00 2007-07-20 22:59:44.875 201 12525.40 20.35 55415.20 88888.00 2007-07-20 22:59:45.000 201 12525.40 20.30 55415.20 88888.00 2007-07-20 22:59:45.125 201 12525.27 20.27 55415.18 88888.00 2007-07-20 22:59:45.250 201 12525.20 20.27 55415.15 88888.00 2007-07-20 22:59:45.375 201 12525.33 20.30 55415.18 88888.00 2007-07-20 22:59:45.500 201 12525.38 20.32 55415.20 88888.00 2007-07-20 22:59:45.625 201 12525.35 20.30 55415.25 88888.00 2007-07-20 22:59:45.750 201 12525.35 20.32 55415.22 88888.00 2007-07-20 22:59:45.875 201 12525.30 20.27 55415.22 88888.00 2007-07-20 22:59:46.000 201 12525.33 20.27 55415.20 88888.00 2007-07-20 22:59:46.125 201 12525.42 20.30 55415.22 88888.00 2007-07-20 22:59:46.250 201 12525.40 20.30 55415.25 88888.00 2007-07-20 22:59:46.375 201 12525.38 20.30 55415.28 88888.00 2007-07-20 22:59:46.500 201 12525.30 20.23 55415.28 88888.00 2007-07-20 22:59:46.625 201 12525.30 20.20 55415.25 88888.00 2007-07-20 22:59:46.750 201 12525.27 20.23 55415.22 88888.00 2007-07-20 22:59:46.875 201 12525.20 20.23 55415.22 88888.00 2007-07-20 22:59:47.000 201 12525.20 20.18 55415.20 88888.00 2007-07-20 22:59:47.125 201 12525.27 20.18 55415.22 88888.00 2007-07-20 22:59:47.250 201 12525.27 20.15 55415.22 88888.00 2007-07-20 22:59:47.375 201 12525.25 20.15 55415.20 88888.00 2007-07-20 22:59:47.500 201 12525.25 20.18 55415.22 88888.00 2007-07-20 22:59:47.625 201 12525.20 20.12 55415.22 88888.00 2007-07-20 22:59:47.750 201 12525.23 20.10 55415.20 88888.00 2007-07-20 22:59:47.875 201 12525.25 20.10 55415.20 88888.00 2007-07-20 22:59:48.000 201 12525.25 20.10 55415.22 88888.00 2007-07-20 22:59:48.125 201 12525.25 20.12 55415.22 88888.00 2007-07-20 22:59:48.250 201 12525.23 20.18 55415.28 88888.00 2007-07-20 22:59:48.375 201 12525.17 20.12 55415.22 88888.00 2007-07-20 22:59:48.500 201 12525.15 20.10 55415.22 88888.00 2007-07-20 22:59:48.625 201 12525.20 20.12 55415.25 88888.00 2007-07-20 22:59:48.750 201 12525.27 20.12 55415.25 88888.00 2007-07-20 22:59:48.875 201 12525.30 20.07 55415.22 88888.00 2007-07-20 22:59:49.000 201 12525.23 20.05 55415.20 88888.00 2007-07-20 22:59:49.125 201 12525.20 20.07 55415.22 88888.00 2007-07-20 22:59:49.250 201 12525.17 20.07 55415.25 88888.00 2007-07-20 22:59:49.375 201 12525.20 20.05 55415.20 88888.00 2007-07-20 22:59:49.500 201 12525.15 20.07 55415.20 88888.00 2007-07-20 22:59:49.625 201 12525.08 20.07 55415.22 88888.00 2007-07-20 22:59:49.750 201 12525.10 20.05 55415.20 88888.00 2007-07-20 22:59:49.875 201 12525.15 20.05 55415.22 88888.00 2007-07-20 22:59:50.000 201 12525.17 20.02 55415.22 88888.00 2007-07-20 22:59:50.125 201 12525.08 20.00 55415.22 88888.00 2007-07-20 22:59:50.250 201 12525.02 19.98 55415.25 88888.00 2007-07-20 22:59:50.375 201 12525.10 19.98 55415.25 88888.00 2007-07-20 22:59:50.500 201 12525.10 19.98 55415.28 88888.00 2007-07-20 22:59:50.625 201 12525.05 19.95 55415.28 88888.00 2007-07-20 22:59:50.750 201 12524.95 19.98 55415.22 88888.00 2007-07-20 22:59:50.875 201 12524.90 20.00 55415.28 88888.00 2007-07-20 22:59:51.000 201 12524.95 19.93 55415.28 88888.00 2007-07-20 22:59:51.125 201 12524.98 19.90 55415.25 88888.00 2007-07-20 22:59:51.250 201 12524.98 19.93 55415.25 88888.00 2007-07-20 22:59:51.375 201 12525.12 19.95 55415.10 88888.00 2007-07-20 22:59:51.500 201 12525.02 19.95 55415.07 88888.00 2007-07-20 22:59:51.625 201 12525.02 19.93 55415.10 88888.00 2007-07-20 22:59:51.750 201 12525.08 19.98 55415.12 88888.00 2007-07-20 22:59:51.875 201 12525.08 19.95 55415.15 88888.00 2007-07-20 22:59:52.000 201 12525.02 19.90 55415.12 88888.00 2007-07-20 22:59:52.125 201 12524.98 19.88 55415.15 88888.00 2007-07-20 22:59:52.250 201 12525.00 19.85 55415.12 88888.00 2007-07-20 22:59:52.375 201 12524.95 19.88 55415.25 88888.00 2007-07-20 22:59:52.500 201 12524.85 19.85 55415.25 88888.00 2007-07-20 22:59:52.625 201 12524.88 19.88 55415.28 88888.00 2007-07-20 22:59:52.750 201 12524.95 19.88 55415.28 88888.00 2007-07-20 22:59:52.875 201 12524.95 19.82 55415.25 88888.00 2007-07-20 22:59:53.000 201 12524.92 19.82 55415.18 88888.00 2007-07-20 22:59:53.125 201 12524.90 19.80 55415.22 88888.00 2007-07-20 22:59:53.250 201 12524.88 19.75 55415.25 88888.00 2007-07-20 22:59:53.375 201 12524.92 19.80 55415.25 88888.00 2007-07-20 22:59:53.500 201 12524.90 19.82 55415.25 88888.00 2007-07-20 22:59:53.625 201 12524.85 19.88 55415.22 88888.00 2007-07-20 22:59:53.750 201 12524.85 19.90 55415.22 88888.00 2007-07-20 22:59:53.875 201 12524.85 19.88 55415.22 88888.00 2007-07-20 22:59:54.000 201 12524.88 19.82 55415.25 88888.00 2007-07-20 22:59:54.125 201 12524.83 19.80 55415.22 88888.00 2007-07-20 22:59:54.250 201 12524.77 19.80 55415.25 88888.00 2007-07-20 22:59:54.375 201 12524.83 19.82 55415.28 88888.00 2007-07-20 22:59:54.500 201 12524.85 19.80 55415.25 88888.00 2007-07-20 22:59:54.625 201 12524.88 19.80 55415.22 88888.00 2007-07-20 22:59:54.750 201 12524.83 19.77 55415.22 88888.00 2007-07-20 22:59:54.875 201 12524.77 19.82 55415.22 88888.00 2007-07-20 22:59:55.000 201 12524.77 19.85 55415.22 88888.00 2007-07-20 22:59:55.125 201 12524.77 19.88 55415.22 88888.00 2007-07-20 22:59:55.250 201 12524.73 19.85 55415.22 88888.00 2007-07-20 22:59:55.375 201 12524.75 19.80 55415.25 88888.00 2007-07-20 22:59:55.500 201 12524.70 19.77 55415.22 88888.00 2007-07-20 22:59:55.625 201 12524.67 19.82 55415.20 88888.00 2007-07-20 22:59:55.750 201 12524.70 19.90 55415.22 88888.00 2007-07-20 22:59:55.875 201 12524.70 19.85 55415.22 88888.00 2007-07-20 22:59:56.000 201 12524.73 19.88 55415.20 88888.00 2007-07-20 22:59:56.125 201 12524.73 19.88 55415.20 88888.00 2007-07-20 22:59:56.250 201 12524.70 19.85 55415.20 88888.00 2007-07-20 22:59:56.375 201 12524.73 19.85 55415.20 88888.00 2007-07-20 22:59:56.500 201 12524.67 19.85 55415.20 88888.00 2007-07-20 22:59:56.625 201 12524.60 19.85 55415.20 88888.00 2007-07-20 22:59:56.750 201 12524.62 19.90 55415.20 88888.00 2007-07-20 22:59:56.875 201 12524.65 19.90 55415.18 88888.00 2007-07-20 22:59:57.000 201 12524.58 19.88 55415.20 88888.00 2007-07-20 22:59:57.125 201 12524.58 19.85 55415.20 88888.00 2007-07-20 22:59:57.250 201 12524.58 19.82 55415.20 88888.00 2007-07-20 22:59:57.375 201 12524.62 19.85 55415.15 88888.00 2007-07-20 22:59:57.500 201 12524.67 19.88 55415.15 88888.00 2007-07-20 22:59:57.625 201 12524.65 19.90 55415.18 88888.00 2007-07-20 22:59:57.750 201 12524.62 19.95 55415.20 88888.00 2007-07-20 22:59:57.875 201 12524.65 20.00 55415.20 88888.00 2007-07-20 22:59:58.000 201 12524.67 19.98 55415.18 88888.00 2007-07-20 22:59:58.125 201 12524.62 19.98 55415.18 88888.00 2007-07-20 22:59:58.250 201 12524.62 20.00 55415.20 88888.00 2007-07-20 22:59:58.375 201 12524.62 20.00 55415.20 88888.00 2007-07-20 22:59:58.500 201 12524.62 19.95 55415.20 88888.00 2007-07-20 22:59:58.625 201 12524.52 19.95 55415.18 88888.00 2007-07-20 22:59:58.750 201 12524.52 19.95 55415.20 88888.00 2007-07-20 22:59:58.875 201 12524.58 19.90 55415.15 88888.00 2007-07-20 22:59:59.000 201 12524.60 19.93 55415.15 88888.00 2007-07-20 22:59:59.125 201 12524.58 19.98 55415.15 88888.00 2007-07-20 22:59:59.250 201 12524.65 19.95 55415.18 88888.00 2007-07-20 22:59:59.375 201 12524.67 19.90 55415.15 88888.00 2007-07-20 22:59:59.500 201 12524.70 19.90 55415.15 88888.00 2007-07-20 22:59:59.625 201 12524.60 19.90 55415.10 88888.00 2007-07-20 22:59:59.750 201 12524.60 19.98 55415.10 88888.00 2007-07-20 22:59:59.875 201 12524.60 19.98 55415.12 88888.00 2007-07-20 23:00:00.000 201 12524.65 19.98 55415.12 88888.00 2007-07-20 23:00:00.125 201 12524.65 20.00 55415.15 88888.00 2007-07-20 23:00:00.250 201 12524.62 20.00 55415.15 88888.00 2007-07-20 23:00:00.375 201 12524.55 19.95 55415.12 88888.00 2007-07-20 23:00:00.500 201 12524.55 19.98 55415.12 88888.00 2007-07-20 23:00:00.625 201 12524.62 20.02 55415.15 88888.00 2007-07-20 23:00:00.750 201 12524.67 20.02 55415.15 88888.00 2007-07-20 23:00:00.875 201 12524.65 20.02 55415.12 88888.00 2007-07-20 23:00:01.000 201 12524.62 20.02 55415.10 88888.00 2007-07-20 23:00:01.125 201 12524.62 20.00 55415.12 88888.00 2007-07-20 23:00:01.250 201 12524.65 19.98 55415.15 88888.00 2007-07-20 23:00:01.375 201 12524.62 20.00 55415.10 88888.00 2007-07-20 23:00:01.500 201 12524.58 20.00 55415.10 88888.00 2007-07-20 23:00:01.625 201 12524.55 20.00 55415.07 88888.00 2007-07-20 23:00:01.750 201 12524.60 19.98 55415.07 88888.00 2007-07-20 23:00:01.875 201 12524.55 20.02 55415.07 88888.00 2007-07-20 23:00:02.000 201 12524.50 20.02 55415.10 88888.00 2007-07-20 23:00:02.125 201 12524.55 20.02 55415.15 88888.00 2007-07-20 23:00:02.250 201 12524.58 20.00 55415.12 88888.00 2007-07-20 23:00:02.375 201 12524.55 19.98 55415.07 88888.00 2007-07-20 23:00:02.500 201 12524.52 19.98 55415.03 88888.00 2007-07-20 23:00:02.625 201 12524.60 20.02 55415.07 88888.00 2007-07-20 23:00:02.750 201 12524.62 20.05 55415.07 88888.00 2007-07-20 23:00:02.875 201 12524.62 20.02 55415.07 88888.00 2007-07-20 23:00:03.000 201 12524.60 20.05 55415.07 88888.00 2007-07-20 23:00:03.125 201 12524.62 20.02 55415.07 88888.00 2007-07-20 23:00:03.250 201 12524.60 19.98 55415.07 88888.00 2007-07-20 23:00:03.375 201 12524.62 19.93 55415.05 88888.00 2007-07-20 23:00:03.500 201 12524.73 19.98 55415.05 88888.00 2007-07-20 23:00:03.625 201 12524.75 20.02 55415.10 88888.00 2007-07-20 23:00:03.750 201 12524.83 20.00 55415.10 88888.00 2007-07-20 23:00:03.875 201 12524.77 19.98 55415.07 88888.00 2007-07-20 23:00:04.000 201 12524.70 19.98 55415.05 88888.00 2007-07-20 23:00:04.125 201 12524.67 19.93 55415.03 88888.00 2007-07-20 23:00:04.250 201 12524.60 19.95 55415.05 88888.00 2007-07-20 23:00:04.375 201 12524.62 19.95 55415.05 88888.00 2007-07-20 23:00:04.500 201 12524.65 19.90 55415.03 88888.00 2007-07-20 23:00:04.625 201 12524.73 19.90 55415.03 88888.00 2007-07-20 23:00:04.750 201 12524.75 19.85 55415.03 88888.00 2007-07-20 23:00:04.875 201 12524.70 19.90 55415.03 88888.00 2007-07-20 23:00:05.000 201 12524.67 19.90 55415.03 88888.00 2007-07-20 23:00:05.125 201 12524.65 19.90 55415.03 88888.00 2007-07-20 23:00:05.250 201 12524.58 19.85 55415.00 88888.00 2007-07-20 23:00:05.375 201 12524.62 19.90 55415.03 88888.00 2007-07-20 23:00:05.500 201 12524.73 19.90 55415.05 88888.00 2007-07-20 23:00:05.625 201 12524.73 19.90 55415.05 88888.00 2007-07-20 23:00:05.750 201 12524.67 19.88 55415.03 88888.00 2007-07-20 23:00:05.875 201 12524.65 19.80 55415.03 88888.00 2007-07-20 23:00:06.000 201 12524.77 19.77 55415.05 88888.00 2007-07-20 23:00:06.125 201 12524.83 19.85 55415.10 88888.00 2007-07-20 23:00:06.250 201 12524.80 19.82 55415.12 88888.00 2007-07-20 23:00:06.375 201 12524.83 19.82 55415.10 88888.00 2007-07-20 23:00:06.500 201 12524.80 19.80 55415.07 88888.00 2007-07-20 23:00:06.625 201 12524.80 19.80 55415.12 88888.00 2007-07-20 23:00:06.750 201 12524.83 19.85 55415.12 88888.00 2007-07-20 23:00:06.875 201 12524.80 19.80 55415.10 88888.00 2007-07-20 23:00:07.000 201 12524.85 19.77 55415.05 88888.00 2007-07-20 23:00:07.125 201 12524.85 19.68 55415.03 88888.00 2007-07-20 23:00:07.250 201 12524.80 19.73 55415.03 88888.00 2007-07-20 23:00:07.375 201 12524.83 19.75 55415.07 88888.00 2007-07-20 23:00:07.500 201 12524.80 19.73 55415.07 88888.00 2007-07-20 23:00:07.625 201 12524.77 19.73 55415.07 88888.00 2007-07-20 23:00:07.750 201 12524.80 19.75 55415.07 88888.00 2007-07-20 23:00:07.875 201 12524.75 19.65 55415.03 88888.00 2007-07-20 23:00:08.000 201 12524.83 19.60 55415.03 88888.00 2007-07-20 23:00:08.125 201 12524.95 19.60 55415.05 88888.00 2007-07-20 23:00:08.250 201 12524.85 19.57 55415.00 88888.00 2007-07-20 23:00:08.375 201 12524.83 19.57 55415.03 88888.00 2007-07-20 23:00:08.500 201 12524.80 19.57 55415.07 88888.00 2007-07-20 23:00:08.625 201 12524.83 19.57 55415.07 88888.00 2007-07-20 23:00:08.750 201 12524.75 19.50 55415.03 88888.00 2007-07-20 23:00:08.875 201 12524.70 19.48 55415.03 88888.00 2007-07-20 23:00:09.000 201 12524.80 19.48 55415.05 88888.00 2007-07-20 23:00:09.125 201 12524.88 19.52 55415.05 88888.00 2007-07-20 23:00:09.250 201 12524.85 19.48 55415.03 88888.00 2007-07-20 23:00:09.375 201 12524.85 19.43 55415.03 88888.00 2007-07-20 23:00:09.500 201 12524.77 19.40 55415.03 88888.00 2007-07-20 23:00:09.625 201 12524.70 19.40 55415.00 88888.00 2007-07-20 23:00:09.750 201 12524.73 19.45 55415.05 88888.00 2007-07-20 23:00:09.875 201 12524.75 19.45 55415.03 88888.00 2007-07-20 23:00:10.000 201 12524.73 19.38 55415.03 88888.00 2007-07-20 23:00:10.125 201 12524.77 19.35 55415.03 88888.00 2007-07-20 23:00:10.250 201 12524.75 19.27 55415.00 88888.00 2007-07-20 23:00:10.375 201 12524.77 19.25 55415.00 88888.00 2007-07-20 23:00:10.500 201 12524.77 19.25 55415.00 88888.00 2007-07-20 23:00:10.625 201 12524.65 19.20 55415.03 88888.00 2007-07-20 23:00:10.750 201 12524.58 19.20 55415.03 88888.00 2007-07-20 23:00:10.875 201 12524.75 19.25 55415.03 88888.00 2007-07-20 23:00:11.000 201 12524.83 19.20 55415.03 88888.00 2007-07-20 23:00:11.125 201 12524.73 19.18 55415.00 88888.00 2007-07-20 23:00:11.250 201 12524.73 19.18 55415.03 88888.00 2007-07-20 23:00:11.375 201 12524.75 19.20 55415.03 88888.00 2007-07-20 23:00:11.500 201 12524.67 19.18 55415.03 88888.00 2007-07-20 23:00:11.625 201 12524.62 19.18 55415.03 88888.00 2007-07-20 23:00:11.750 201 12524.62 19.12 55415.03 88888.00 2007-07-20 23:00:11.875 201 12524.65 19.07 55415.00 88888.00 2007-07-20 23:00:12.000 201 12524.67 19.10 55414.97 88888.00 2007-07-20 23:00:12.125 201 12524.75 19.07 55415.00 88888.00 2007-07-20 23:00:12.250 201 12524.67 19.00 55415.00 88888.00 2007-07-20 23:00:12.375 201 12524.62 18.98 55414.97 88888.00 2007-07-20 23:00:12.500 201 12524.67 18.95 55415.00 88888.00 2007-07-20 23:00:12.625 201 12524.75 19.00 55415.03 88888.00 2007-07-20 23:00:12.750 201 12524.77 18.98 55415.00 88888.00 2007-07-20 23:00:12.875 201 12524.77 18.95 55415.00 88888.00 2007-07-20 23:00:13.000 201 12524.75 18.90 55414.97 88888.00 2007-07-20 23:00:13.125 201 12524.70 18.90 55414.97 88888.00 2007-07-20 23:00:13.250 201 12524.67 18.88 55415.00 88888.00 2007-07-20 23:00:13.375 201 12524.70 18.88 55415.00 88888.00 2007-07-20 23:00:13.500 201 12524.70 18.82 55415.03 88888.00 2007-07-20 23:00:13.625 201 12524.62 18.80 55415.00 88888.00 2007-07-20 23:00:13.750 201 12524.67 18.82 55415.00 88888.00 2007-07-20 23:00:13.875 201 12524.62 18.82 55415.00 88888.00 2007-07-20 23:00:14.000 201 12524.60 18.77 55415.00 88888.00 2007-07-20 23:00:14.125 201 12524.67 18.82 55415.03 88888.00 2007-07-20 23:00:14.250 201 12524.65 18.80 55415.00 88888.00 2007-07-20 23:00:14.375 201 12524.65 18.80 55415.00 88888.00 2007-07-20 23:00:14.500 201 12524.55 18.73 55414.97 88888.00 2007-07-20 23:00:14.625 201 12524.52 18.70 55414.95 88888.00 2007-07-20 23:00:14.750 201 12524.50 18.73 55414.97 88888.00 2007-07-20 23:00:14.875 201 12524.45 18.77 55415.00 88888.00 2007-07-20 23:00:15.000 201 12524.45 18.70 55414.97 88888.00 2007-07-20 23:00:15.125 201 12524.45 18.70 55414.97 88888.00 2007-07-20 23:00:15.250 201 12524.52 18.70 55414.97 88888.00 2007-07-20 23:00:15.375 201 12524.52 18.65 55414.97 88888.00 2007-07-20 23:00:15.500 201 12524.50 18.65 55414.95 88888.00 2007-07-20 23:00:15.625 201 12524.52 18.68 55415.00 88888.00 2007-07-20 23:00:15.750 201 12524.52 18.65 55414.97 88888.00 2007-07-20 23:00:15.875 201 12524.52 18.62 55414.97 88888.00 2007-07-20 23:00:16.000 201 12524.55 18.60 55414.93 88888.00 2007-07-20 23:00:16.125 201 12524.50 18.60 55414.95 88888.00 2007-07-20 23:00:16.250 201 12524.48 18.62 55414.97 88888.00 2007-07-20 23:00:16.375 201 12524.52 18.68 55414.97 88888.00 2007-07-20 23:00:16.500 201 12524.55 18.65 55414.97 88888.00 2007-07-20 23:00:16.625 201 12524.52 18.65 55414.95 88888.00 2007-07-20 23:00:16.750 201 12524.55 18.62 55414.95 88888.00 2007-07-20 23:00:16.875 201 12524.52 18.60 55414.93 88888.00 2007-07-20 23:00:17.000 201 12524.52 18.57 55414.93 88888.00 2007-07-20 23:00:17.125 201 12524.52 18.55 55414.95 88888.00 2007-07-20 23:00:17.250 201 12524.50 18.57 55414.97 88888.00 2007-07-20 23:00:17.375 201 12524.50 18.55 55414.95 88888.00 2007-07-20 23:00:17.500 201 12524.55 18.55 55414.93 88888.00 2007-07-20 23:00:17.625 201 12524.60 18.55 55414.93 88888.00 2007-07-20 23:00:17.750 201 12524.52 18.50 55414.90 88888.00 2007-07-20 23:00:17.875 201 12524.48 18.50 55414.90 88888.00 2007-07-20 23:00:18.000 201 12524.50 18.57 55414.90 88888.00 2007-07-20 23:00:18.125 201 12524.48 18.57 55414.90 88888.00 2007-07-20 23:00:18.250 201 12524.45 18.52 55414.93 88888.00 2007-07-20 23:00:18.375 201 12524.50 18.55 55414.93 88888.00 2007-07-20 23:00:18.500 201 12524.48 18.55 55414.90 88888.00 2007-07-20 23:00:18.625 201 12524.50 18.55 55414.93 88888.00 2007-07-20 23:00:18.750 201 12524.42 18.48 55414.90 88888.00 2007-07-20 23:00:18.875 201 12524.40 18.50 55414.90 88888.00 2007-07-20 23:00:19.000 201 12524.45 18.48 55414.90 88888.00 2007-07-20 23:00:19.125 201 12524.50 18.50 55414.93 88888.00 2007-07-20 23:00:19.250 201 12524.42 18.50 55414.95 88888.00 2007-07-20 23:00:19.375 201 12524.42 18.50 55414.93 88888.00 2007-07-20 23:00:19.500 201 12524.42 18.48 55414.90 88888.00 2007-07-20 23:00:19.625 201 12524.38 18.50 55414.93 88888.00 2007-07-20 23:00:19.750 201 12524.45 18.57 55414.95 88888.00 2007-07-20 23:00:19.875 201 12524.50 18.55 55414.93 88888.00 2007-07-20 23:00:20.000 201 12524.48 18.52 55414.93 88888.00 2007-07-20 23:00:20.125 201 12524.40 18.52 55414.93 88888.00 2007-07-20 23:00:20.250 201 12524.42 18.55 55414.93 88888.00 2007-07-20 23:00:20.375 201 12524.48 18.55 55414.93 88888.00 2007-07-20 23:00:20.500 201 12524.42 18.50 55414.93 88888.00 2007-07-20 23:00:20.625 201 12524.42 18.48 55414.90 88888.00 2007-07-20 23:00:20.750 201 12524.38 18.48 55414.90 88888.00 2007-07-20 23:00:20.875 201 12524.25 18.45 55414.85 88888.00 2007-07-20 23:00:21.000 201 12524.23 18.48 55414.88 88888.00 2007-07-20 23:00:21.125 201 12524.27 18.48 55414.88 88888.00 2007-07-20 23:00:21.250 201 12524.33 18.48 55414.90 88888.00 2007-07-20 23:00:21.375 201 12524.38 18.50 55414.85 88888.00 2007-07-20 23:00:21.500 201 12524.33 18.48 55414.88 88888.00 2007-07-20 23:00:21.625 201 12524.33 18.52 55414.88 88888.00 2007-07-20 23:00:21.750 201 12524.35 18.52 55414.90 88888.00 2007-07-20 23:00:21.875 201 12524.35 18.45 55414.90 88888.00 2007-07-20 23:00:22.000 201 12524.38 18.48 55414.90 88888.00 2007-07-20 23:00:22.125 201 12524.40 18.50 55414.90 88888.00 2007-07-20 23:00:22.250 201 12524.40 18.45 55414.88 88888.00 2007-07-20 23:00:22.375 201 12524.38 18.48 55414.82 88888.00 2007-07-20 23:00:22.500 201 12524.33 18.45 55414.85 88888.00 2007-07-20 23:00:22.625 201 12524.27 18.43 55414.85 88888.00 2007-07-20 23:00:22.750 201 12524.27 18.48 55414.88 88888.00 2007-07-20 23:00:22.875 201 12524.33 18.48 55414.85 88888.00 2007-07-20 23:00:23.000 201 12524.27 18.43 55414.85 88888.00 2007-07-20 23:00:23.125 201 12524.25 18.40 55414.80 88888.00 2007-07-20 23:00:23.250 201 12524.30 18.40 55414.80 88888.00 2007-07-20 23:00:23.375 201 12524.38 18.40 55414.82 88888.00 2007-07-20 23:00:23.500 201 12524.33 18.45 55414.80 88888.00 2007-07-20 23:00:23.625 201 12524.30 18.40 55414.80 88888.00 2007-07-20 23:00:23.750 201 12524.33 18.38 55414.82 88888.00 2007-07-20 23:00:23.875 201 12524.35 18.38 55414.85 88888.00 2007-07-20 23:00:24.000 201 12524.38 18.45 55414.85 88888.00 2007-07-20 23:00:24.125 201 12524.35 18.45 55414.82 88888.00 2007-07-20 23:00:24.250 201 12524.27 18.43 55414.82 88888.00 2007-07-20 23:00:24.375 201 12524.25 18.45 55414.80 88888.00 2007-07-20 23:00:24.500 201 12524.30 18.45 55414.80 88888.00 2007-07-20 23:00:24.625 201 12524.35 18.43 55414.78 88888.00 2007-07-20 23:00:24.750 201 12524.27 18.38 55414.78 88888.00 2007-07-20 23:00:24.875 201 12524.27 18.35 55414.78 88888.00 2007-07-20 23:00:25.000 201 12524.20 18.43 55414.80 88888.00 2007-07-20 23:00:25.125 201 12524.27 18.48 55414.85 88888.00 2007-07-20 23:00:25.250 201 12524.27 18.43 55414.80 88888.00 2007-07-20 23:00:25.375 201 12524.30 18.40 55414.80 88888.00 2007-07-20 23:00:25.500 201 12524.23 18.32 55414.78 88888.00 2007-07-20 23:00:25.625 201 12524.23 18.32 55414.75 88888.00 2007-07-20 23:00:25.750 201 12524.20 18.30 55414.75 88888.00 2007-07-20 23:00:25.875 201 12524.17 18.27 55414.80 88888.00 2007-07-20 23:00:26.000 201 12524.23 18.32 55414.85 88888.00 2007-07-20 23:00:26.125 201 12524.20 18.35 55414.82 88888.00 2007-07-20 23:00:26.250 201 12524.15 18.32 55414.80 88888.00 2007-07-20 23:00:26.375 201 12524.23 18.27 55414.78 88888.00 2007-07-20 23:00:26.500 201 12524.20 18.27 55414.78 88888.00 2007-07-20 23:00:26.625 201 12524.15 18.25 55414.82 88888.00 2007-07-20 23:00:26.750 201 12524.17 18.27 55414.78 88888.00 2007-07-20 23:00:26.875 201 12524.23 18.27 55414.78 88888.00 2007-07-20 23:00:27.000 201 12524.27 18.27 55414.78 88888.00 2007-07-20 23:00:27.125 201 12524.27 18.25 55414.80 88888.00 2007-07-20 23:00:27.250 201 12524.25 18.20 55414.75 88888.00 2007-07-20 23:00:27.375 201 12524.25 18.18 55414.72 88888.00 2007-07-20 23:00:27.500 201 12524.27 18.20 55414.75 88888.00 2007-07-20 23:00:27.625 201 12524.30 18.27 55414.78 88888.00 2007-07-20 23:00:27.750 201 12524.35 18.30 55414.75 88888.00 2007-07-20 23:00:27.875 201 12524.38 18.30 55414.75 88888.00 2007-07-20 23:00:28.000 201 12524.38 18.27 55414.78 88888.00 2007-07-20 23:00:28.125 201 12524.40 18.27 55414.72 88888.00 2007-07-20 23:00:28.250 201 12524.33 18.20 55414.72 88888.00 2007-07-20 23:00:28.375 201 12524.27 18.18 55414.72 88888.00 2007-07-20 23:00:28.500 201 12524.25 18.23 55414.72 88888.00 2007-07-20 23:00:28.625 201 12524.33 18.25 55414.72 88888.00 2007-07-20 23:00:28.750 201 12524.40 18.25 55414.75 88888.00 2007-07-20 23:00:28.875 201 12524.35 18.20 55414.75 88888.00 2007-07-20 23:00:29.000 201 12524.33 18.18 55414.70 88888.00 2007-07-20 23:00:29.125 201 12524.30 18.18 55414.75 88888.00 2007-07-20 23:00:29.250 201 12524.35 18.12 55414.72 88888.00 2007-07-20 23:00:29.375 201 12524.35 18.15 55414.75 88888.00 2007-07-20 23:00:29.500 201 12524.30 18.12 55414.72 88888.00 2007-07-20 23:00:29.625 201 12524.30 18.12 55414.70 88888.00 2007-07-20 23:00:29.750 201 12524.33 18.15 55414.70 88888.00 2007-07-20 23:00:29.875 201 12524.35 18.15 55414.70 88888.00 2007-07-20 23:00:30.000 201 12524.33 18.15 55414.68 88888.00 2007-07-20 23:00:30.125 201 12524.33 18.15 55414.70 88888.00 2007-07-20 23:00:30.250 201 12524.33 18.18 55414.78 88888.00 2007-07-20 23:00:30.375 201 12524.42 18.23 55414.75 88888.00 2007-07-20 23:00:30.500 201 12524.40 18.15 55414.70 88888.00 2007-07-20 23:00:30.625 201 12524.33 18.10 55414.65 88888.00 2007-07-20 23:00:30.750 201 12524.27 18.10 55414.68 88888.00 2007-07-20 23:00:30.875 201 12524.25 18.10 55414.68 88888.00 2007-07-20 23:00:31.000 201 12524.35 18.10 55414.68 88888.00 2007-07-20 23:00:31.125 201 12524.45 18.10 55414.68 88888.00 2007-07-20 23:00:31.250 201 12524.45 18.10 55414.70 88888.00 2007-07-20 23:00:31.375 201 12524.42 18.10 55414.70 88888.00 2007-07-20 23:00:31.500 201 12524.40 18.12 55414.70 88888.00 2007-07-20 23:00:31.625 201 12524.38 18.07 55414.68 88888.00 2007-07-20 23:00:31.750 201 12524.35 18.05 55414.68 88888.00 2007-07-20 23:00:31.875 201 12524.40 18.07 55414.68 88888.00 2007-07-20 23:00:32.000 201 12524.42 18.10 55414.68 88888.00 2007-07-20 23:00:32.125 201 12524.45 18.07 55414.70 88888.00 2007-07-20 23:00:32.250 201 12524.38 18.07 55414.70 88888.00 2007-07-20 23:00:32.375 201 12524.40 18.10 55414.68 88888.00 2007-07-20 23:00:32.500 201 12524.38 18.10 55414.68 88888.00 2007-07-20 23:00:32.625 201 12524.42 18.07 55414.70 88888.00 2007-07-20 23:00:32.750 201 12524.45 18.07 55414.68 88888.00 2007-07-20 23:00:32.875 201 12524.48 18.05 55414.65 88888.00 2007-07-20 23:00:33.000 201 12524.45 18.02 55414.65 88888.00 2007-07-20 23:00:33.125 201 12524.45 18.02 55414.65 88888.00 2007-07-20 23:00:33.250 201 12524.45 18.02 55414.68 88888.00 2007-07-20 23:00:33.375 201 12524.50 18.05 55414.65 88888.00 2007-07-20 23:00:33.500 201 12524.40 18.02 55414.65 88888.00 2007-07-20 23:00:33.625 201 12524.35 18.00 55414.65 88888.00 2007-07-20 23:00:33.750 201 12524.35 18.05 55414.62 88888.00 2007-07-20 23:00:33.875 201 12524.40 18.07 55414.65 88888.00 2007-07-20 23:00:34.000 201 12524.48 18.05 55414.62 88888.00 2007-07-20 23:00:34.125 201 12524.40 17.98 55414.62 88888.00 2007-07-20 23:00:34.250 201 12524.42 18.02 55414.65 88888.00 2007-07-20 23:00:34.375 201 12524.45 18.00 55414.62 88888.00 2007-07-20 23:00:34.500 201 12524.48 18.00 55414.62 88888.00 2007-07-20 23:00:34.625 201 12524.50 18.02 55414.62 88888.00 2007-07-20 23:00:34.750 201 12524.50 18.00 55414.65 88888.00 2007-07-20 23:00:34.875 201 12524.45 18.00 55414.60 88888.00 2007-07-20 23:00:35.000 201 12524.40 17.98 55414.57 88888.00 2007-07-20 23:00:35.125 201 12524.38 18.02 55414.60 88888.00 2007-07-20 23:00:35.250 201 12524.35 17.95 55414.60 88888.00 2007-07-20 23:00:35.375 201 12524.40 17.95 55414.62 88888.00 2007-07-20 23:00:35.500 201 12524.40 17.98 55414.62 88888.00 2007-07-20 23:00:35.625 201 12524.38 18.00 55414.65 88888.00 2007-07-20 23:00:35.750 201 12524.35 18.00 55414.62 88888.00 2007-07-20 23:00:35.875 201 12524.38 18.00 55414.65 88888.00 2007-07-20 23:00:36.000 201 12524.35 18.00 55414.60 88888.00 2007-07-20 23:00:36.125 201 12524.33 18.00 55414.57 88888.00 2007-07-20 23:00:36.250 201 12524.30 18.00 55414.57 88888.00 2007-07-20 23:00:36.375 201 12524.38 18.02 55414.60 88888.00 2007-07-20 23:00:36.500 201 12524.38 18.00 55414.62 88888.00 2007-07-20 23:00:36.625 201 12524.27 17.93 55414.60 88888.00 2007-07-20 23:00:36.750 201 12524.30 17.90 55414.57 88888.00 2007-07-20 23:00:36.875 201 12524.40 17.95 55414.57 88888.00 2007-07-20 23:00:37.000 201 12524.48 17.98 55414.57 88888.00 2007-07-20 23:00:37.125 201 12524.40 17.90 55414.57 88888.00 2007-07-20 23:00:37.250 201 12524.35 17.88 55414.60 88888.00 2007-07-20 23:00:37.375 201 12524.40 17.93 55414.62 88888.00 2007-07-20 23:00:37.500 201 12524.38 17.98 55414.62 88888.00 2007-07-20 23:00:37.625 201 12524.35 17.98 55414.57 88888.00 2007-07-20 23:00:37.750 201 12524.35 17.98 55414.57 88888.00 2007-07-20 23:00:37.875 201 12524.30 17.93 55414.57 88888.00 2007-07-20 23:00:38.000 201 12524.35 17.90 55414.57 88888.00 2007-07-20 23:00:38.125 201 12524.35 17.95 55414.60 88888.00 2007-07-20 23:00:38.250 201 12524.33 17.95 55414.62 88888.00 2007-07-20 23:00:38.375 201 12524.35 18.00 55414.62 88888.00 2007-07-20 23:00:38.500 201 12524.27 17.93 55414.62 88888.00 2007-07-20 23:00:38.625 201 12524.17 17.88 55414.60 88888.00 2007-07-20 23:00:38.750 201 12524.25 17.85 55414.60 88888.00 2007-07-20 23:00:38.875 201 12524.27 17.88 55414.60 88888.00 2007-07-20 23:00:39.000 201 12524.25 17.88 55414.60 88888.00 2007-07-20 23:00:39.125 201 12524.25 17.93 55414.62 88888.00 2007-07-20 23:00:39.250 201 12524.20 17.95 55414.65 88888.00 2007-07-20 23:00:39.375 201 12524.15 17.98 55414.62 88888.00 2007-07-20 23:00:39.500 201 12524.10 17.95 55414.60 88888.00 2007-07-20 23:00:39.625 201 12524.15 17.93 55414.60 88888.00 2007-07-20 23:00:39.750 201 12524.23 17.93 55414.65 88888.00 2007-07-20 23:00:39.875 201 12524.17 17.90 55414.62 88888.00 2007-07-20 23:00:40.000 201 12524.12 17.95 55414.62 88888.00 2007-07-20 23:00:40.125 201 12524.20 17.98 55414.60 88888.00 2007-07-20 23:00:40.250 201 12524.10 17.90 55414.62 88888.00 2007-07-20 23:00:40.375 201 12524.08 17.93 55414.65 88888.00 2007-07-20 23:00:40.500 201 12524.10 17.90 55414.62 88888.00 2007-07-20 23:00:40.625 201 12524.08 17.93 55414.60 88888.00 2007-07-20 23:00:40.750 201 12524.00 17.90 55414.62 88888.00 2007-07-20 23:00:40.875 201 12524.00 17.88 55414.60 88888.00 2007-07-20 23:00:41.000 201 12524.02 17.93 55414.62 88888.00 2007-07-20 23:00:41.125 201 12524.10 17.95 55414.65 88888.00 2007-07-20 23:00:41.250 201 12524.08 17.85 55414.60 88888.00 2007-07-20 23:00:41.375 201 12524.02 17.85 55414.57 88888.00 2007-07-20 23:00:41.500 201 12523.98 17.82 55414.55 88888.00 2007-07-20 23:00:41.625 201 12523.98 17.88 55414.57 88888.00 2007-07-20 23:00:41.750 201 12524.02 17.93 55414.57 88888.00 2007-07-20 23:00:41.875 201 12524.02 17.88 55414.57 88888.00 2007-07-20 23:00:42.000 201 12524.05 17.90 55414.55 88888.00 2007-07-20 23:00:42.125 201 12524.02 17.90 55414.55 88888.00 2007-07-20 23:00:42.250 201 12524.00 17.90 55414.57 88888.00 2007-07-20 23:00:42.375 201 12524.00 17.93 55414.57 88888.00 2007-07-20 23:00:42.500 201 12523.95 17.93 55414.57 88888.00 2007-07-20 23:00:42.625 201 12523.98 17.90 55414.57 88888.00 2007-07-20 23:00:42.750 201 12523.95 17.88 55414.57 88888.00 2007-07-20 23:00:42.875 201 12524.00 17.93 55414.60 88888.00 2007-07-20 23:00:43.000 201 12524.00 17.95 55414.55 88888.00 2007-07-20 23:00:43.125 201 12523.95 17.90 55414.55 88888.00 2007-07-20 23:00:43.250 201 12523.90 17.88 55414.57 88888.00 2007-07-20 23:00:43.375 201 12523.98 17.90 55414.60 88888.00 2007-07-20 23:00:43.500 201 12523.92 17.90 55414.60 88888.00 2007-07-20 23:00:43.625 201 12523.80 17.85 55414.57 88888.00 2007-07-20 23:00:43.750 201 12523.77 17.88 55414.53 88888.00 2007-07-20 23:00:43.875 201 12523.83 17.90 55414.53 88888.00 2007-07-20 23:00:44.000 201 12523.90 17.90 55414.53 88888.00 2007-07-20 23:00:44.125 201 12523.90 17.93 55414.57 88888.00 2007-07-20 23:00:44.250 201 12523.83 17.93 55414.57 88888.00 2007-07-20 23:00:44.375 201 12523.88 17.90 55414.55 88888.00 2007-07-20 23:00:44.500 201 12523.83 17.90 55414.55 88888.00 2007-07-20 23:00:44.625 201 12523.92 17.88 55414.53 88888.00 2007-07-20 23:00:44.750 201 12523.90 17.82 55414.53 88888.00 2007-07-20 23:00:44.875 201 12523.83 17.82 55414.53 88888.00 2007-07-20 23:00:45.000 201 12523.77 17.80 55414.53 88888.00 2007-07-20 23:00:45.125 201 12523.80 17.77 55414.50 88888.00 2007-07-20 23:00:45.250 201 12523.85 17.82 55414.53 88888.00 2007-07-20 23:00:45.375 201 12523.92 17.90 55414.55 88888.00 2007-07-20 23:00:45.500 201 12523.90 17.82 55414.55 88888.00 2007-07-20 23:00:45.625 201 12523.90 17.82 55414.55 88888.00 2007-07-20 23:00:45.750 201 12523.90 17.85 55414.55 88888.00 2007-07-20 23:00:45.875 201 12523.83 17.82 55414.53 88888.00 2007-07-20 23:00:46.000 201 12523.75 17.82 55414.50 88888.00 2007-07-20 23:00:46.125 201 12523.75 17.82 55414.50 88888.00 2007-07-20 23:00:46.250 201 12523.77 17.85 55414.50 88888.00 2007-07-20 23:00:46.375 201 12523.77 17.88 55414.50 88888.00 2007-07-20 23:00:46.500 201 12523.75 17.85 55414.53 88888.00 2007-07-20 23:00:46.625 201 12523.75 17.82 55414.50 88888.00 2007-07-20 23:00:46.750 201 12523.77 17.77 55414.50 88888.00 2007-07-20 23:00:46.875 201 12523.73 17.75 55414.50 88888.00 2007-07-20 23:00:47.000 201 12523.73 17.77 55414.50 88888.00 2007-07-20 23:00:47.125 201 12523.80 17.82 55414.50 88888.00 2007-07-20 23:00:47.250 201 12523.77 17.77 55414.55 88888.00 2007-07-20 23:00:47.375 201 12523.85 17.80 55414.55 88888.00 2007-07-20 23:00:47.500 201 12523.85 17.80 55414.53 88888.00 2007-07-20 23:00:47.625 201 12523.85 17.80 55414.53 88888.00 2007-07-20 23:00:47.750 201 12523.85 17.85 55414.55 88888.00 2007-07-20 23:00:47.875 201 12523.83 17.82 55414.57 88888.00 2007-07-20 23:00:48.000 201 12523.80 17.80 55414.53 88888.00 2007-07-20 23:00:48.125 201 12523.80 17.82 55414.50 88888.00 2007-07-20 23:00:48.250 201 12523.70 17.75 55414.50 88888.00 2007-07-20 23:00:48.375 201 12523.73 17.75 55414.50 88888.00 2007-07-20 23:00:48.500 201 12523.73 17.75 55414.50 88888.00 2007-07-20 23:00:48.625 201 12523.73 17.80 55414.53 88888.00 2007-07-20 23:00:48.750 201 12523.75 17.80 55414.53 88888.00 2007-07-20 23:00:48.875 201 12523.70 17.73 55414.57 88888.00 2007-07-20 23:00:49.000 201 12523.67 17.70 55414.55 88888.00 2007-07-20 23:00:49.125 201 12523.70 17.73 55414.53 88888.00 2007-07-20 23:00:49.250 201 12523.62 17.70 55414.50 88888.00 2007-07-20 23:00:49.375 201 12523.62 17.68 55414.47 88888.00 2007-07-20 23:00:49.500 201 12523.65 17.70 55414.50 88888.00 2007-07-20 23:00:49.625 201 12523.73 17.77 55414.50 88888.00 2007-07-20 23:00:49.750 201 12523.75 17.80 55414.53 88888.00 2007-07-20 23:00:49.875 201 12523.73 17.77 55414.50 88888.00 2007-07-20 23:00:50.000 201 12523.70 17.70 55414.47 88888.00 2007-07-20 23:00:50.125 201 12523.80 17.70 55414.47 88888.00 2007-07-20 23:00:50.250 201 12523.83 17.70 55414.45 88888.00 2007-07-20 23:00:50.375 201 12523.83 17.70 55414.45 88888.00 2007-07-20 23:00:50.500 201 12523.83 17.73 55414.47 88888.00 2007-07-20 23:00:50.625 201 12523.90 17.70 55414.50 88888.00 2007-07-20 23:00:50.750 201 12523.92 17.73 55414.50 88888.00 2007-07-20 23:00:50.875 201 12523.85 17.68 55414.47 88888.00 2007-07-20 23:00:51.000 201 12523.77 17.65 55414.43 88888.00 2007-07-20 23:00:51.125 201 12523.80 17.68 55414.45 88888.00 2007-07-20 23:00:51.250 201 12523.77 17.60 55414.43 88888.00 2007-07-20 23:00:51.375 201 12523.80 17.57 55414.43 88888.00 2007-07-20 23:00:51.500 201 12523.88 17.60 55414.45 88888.00 2007-07-20 23:00:51.625 201 12523.85 17.62 55414.45 88888.00 2007-07-20 23:00:51.750 201 12523.77 17.60 55414.43 88888.00 2007-07-20 23:00:51.875 201 12523.80 17.62 55414.43 88888.00 2007-07-20 23:00:52.000 201 12523.88 17.65 55414.47 88888.00 2007-07-20 23:00:52.125 201 12523.90 17.65 55414.50 88888.00 2007-07-20 23:00:52.250 201 12523.85 17.62 55414.45 88888.00 2007-07-20 23:00:52.375 201 12523.85 17.62 55414.45 88888.00 2007-07-20 23:00:52.500 201 12523.83 17.55 55414.45 88888.00 2007-07-20 23:00:52.625 201 12523.85 17.57 55414.47 88888.00 2007-07-20 23:00:52.750 201 12523.83 17.60 55414.45 88888.00 2007-07-20 23:00:52.875 201 12523.77 17.62 55414.45 88888.00 2007-07-20 23:00:53.000 201 12523.85 17.57 55414.40 88888.00 2007-07-20 23:00:53.125 201 12523.92 17.57 55414.40 88888.00 2007-07-20 23:00:53.250 201 12523.90 17.57 55414.40 88888.00 2007-07-20 23:00:53.375 201 12523.90 17.57 55414.43 88888.00 2007-07-20 23:00:53.500 201 12523.95 17.62 55414.40 88888.00 2007-07-20 23:00:53.625 201 12523.95 17.62 55414.43 88888.00 2007-07-20 23:00:53.750 201 12523.92 17.57 55414.40 88888.00 2007-07-20 23:00:53.875 201 12523.95 17.57 55414.38 88888.00 2007-07-20 23:00:54.000 201 12524.00 17.57 55414.38 88888.00 2007-07-20 23:00:54.125 201 12523.98 17.60 55414.38 88888.00 2007-07-20 23:00:54.250 201 12523.98 17.52 55414.35 88888.00 2007-07-20 23:00:54.375 201 12524.12 17.55 55414.40 88888.00 2007-07-20 23:00:54.500 201 12524.15 17.57 55414.38 88888.00 2007-07-20 23:00:54.625 201 12524.02 17.52 55414.38 88888.00 2007-07-20 23:00:54.750 201 12524.02 17.52 55414.38 88888.00 2007-07-20 23:00:54.875 201 12524.02 17.60 55414.38 88888.00 2007-07-20 23:00:55.000 201 12524.02 17.60 55414.38 88888.00 2007-07-20 23:00:55.125 201 12524.10 17.55 55414.40 88888.00 2007-07-20 23:00:55.250 201 12524.00 17.50 55414.35 88888.00 2007-07-20 23:00:55.375 201 12524.08 17.52 55414.38 88888.00 2007-07-20 23:00:55.500 201 12524.15 17.52 55414.38 88888.00 2007-07-20 23:00:55.625 201 12524.12 17.55 55414.38 88888.00 2007-07-20 23:00:55.750 201 12524.05 17.50 55414.35 88888.00 2007-07-20 23:00:55.875 201 12524.05 17.50 55414.35 88888.00 2007-07-20 23:00:56.000 201 12524.08 17.55 55414.35 88888.00 2007-07-20 23:00:56.125 201 12524.10 17.57 55414.35 88888.00 2007-07-20 23:00:56.250 201 12524.05 17.55 55414.32 88888.00 2007-07-20 23:00:56.375 201 12524.02 17.55 55414.32 88888.00 2007-07-20 23:00:56.500 201 12524.10 17.57 55414.32 88888.00 2007-07-20 23:00:56.625 201 12524.17 17.52 55414.35 88888.00 2007-07-20 23:00:56.750 201 12524.15 17.45 55414.30 88888.00 2007-07-20 23:00:56.875 201 12524.10 17.50 55414.30 88888.00 2007-07-20 23:00:57.000 201 12524.10 17.50 55414.30 88888.00 2007-07-20 23:00:57.125 201 12524.15 17.50 55414.32 88888.00 2007-07-20 23:00:57.250 201 12524.08 17.45 55414.32 88888.00 2007-07-20 23:00:57.375 201 12524.08 17.43 55414.30 88888.00 2007-07-20 23:00:57.500 201 12524.12 17.45 55414.35 88888.00 2007-07-20 23:00:57.625 201 12524.12 17.48 55414.32 88888.00 2007-07-20 23:00:57.750 201 12524.17 17.50 55414.30 88888.00 2007-07-20 23:00:57.875 201 12524.12 17.48 55414.32 88888.00 2007-07-20 23:00:58.000 201 12524.10 17.48 55414.35 88888.00 2007-07-20 23:00:58.125 201 12524.15 17.55 55414.32 88888.00 2007-07-20 23:00:58.250 201 12524.15 17.48 55414.30 88888.00 2007-07-20 23:00:58.375 201 12524.20 17.48 55414.30 88888.00 2007-07-20 23:00:58.500 201 12524.23 17.50 55414.28 88888.00 2007-07-20 23:00:58.625 201 12524.23 17.57 55414.28 88888.00 2007-07-20 23:00:58.750 201 12524.25 17.55 55414.30 88888.00 2007-07-20 23:00:58.875 201 12524.25 17.50 55414.30 88888.00 2007-07-20 23:00:59.000 201 12524.23 17.48 55414.30 88888.00 2007-07-20 23:00:59.125 201 12524.17 17.50 55414.30 88888.00 2007-07-20 23:00:59.250 201 12524.17 17.48 55414.32 88888.00 2007-07-20 23:00:59.375 201 12524.23 17.43 55414.28 88888.00 2007-07-20 23:00:59.500 201 12524.20 17.40 55414.28 88888.00 2007-07-20 23:00:59.625 201 12524.10 17.38 55414.28 88888.00 2007-07-20 23:00:59.750 201 12524.02 17.38 55414.25 88888.00 2007-07-20 23:00:59.875 201 12524.05 17.43 55414.25 88888.00 2007-07-20 23:01:00.000 201 12524.08 17.43 55414.22 88888.00 2007-07-20 23:01:00.125 201 12524.02 17.40 55414.22 88888.00 2007-07-20 23:01:00.250 201 12524.05 17.45 55414.22 88888.00 2007-07-20 23:01:00.375 201 12524.10 17.45 55414.22 88888.00 2007-07-20 23:01:00.500 201 12524.08 17.43 55414.22 88888.00 2007-07-20 23:01:00.625 201 12524.15 17.48 55414.20 88888.00 2007-07-20 23:01:00.750 201 12524.17 17.48 55414.22 88888.00 2007-07-20 23:01:00.875 201 12524.20 17.45 55414.22 88888.00 2007-07-20 23:01:01.000 201 12524.15 17.38 55414.18 88888.00 2007-07-20 23:01:01.125 201 12524.08 17.40 55414.22 88888.00 2007-07-20 23:01:01.250 201 12524.08 17.43 55414.22 88888.00 2007-07-20 23:01:01.375 201 12524.15 17.45 55414.22 88888.00 2007-07-20 23:01:01.500 201 12524.12 17.48 55414.22 88888.00 2007-07-20 23:01:01.625 201 12524.12 17.43 55414.22 88888.00 2007-07-20 23:01:01.750 201 12524.10 17.48 55414.22 88888.00 2007-07-20 23:01:01.875 201 12524.10 17.45 55414.20 88888.00 2007-07-20 23:01:02.000 201 12524.08 17.40 55414.22 88888.00 2007-07-20 23:01:02.125 201 12524.08 17.45 55414.28 88888.00 2007-07-20 23:01:02.250 201 12524.02 17.45 55414.25 88888.00 2007-07-20 23:01:02.375 201 12524.08 17.45 55414.20 88888.00 2007-07-20 23:01:02.500 201 12524.12 17.40 55414.22 88888.00 2007-07-20 23:01:02.625 201 12524.10 17.40 55414.20 88888.00 2007-07-20 23:01:02.750 201 12524.02 17.43 55414.20 88888.00 2007-07-20 23:01:02.875 201 12524.02 17.45 55414.20 88888.00 2007-07-20 23:01:03.000 201 12524.08 17.48 55414.25 88888.00 2007-07-20 23:01:03.125 201 12524.10 17.52 55414.22 88888.00 2007-07-20 23:01:03.250 201 12524.10 17.48 55414.25 88888.00 2007-07-20 23:01:03.375 201 12524.08 17.48 55414.20 88888.00 2007-07-20 23:01:03.500 201 12524.00 17.43 55414.18 88888.00 2007-07-20 23:01:03.625 201 12523.95 17.43 55414.15 88888.00 2007-07-20 23:01:03.750 201 12523.92 17.43 55414.15 88888.00 2007-07-20 23:01:03.875 201 12523.98 17.43 55414.18 88888.00 2007-07-20 23:01:04.000 201 12524.02 17.45 55414.18 88888.00 2007-07-20 23:01:04.125 201 12524.00 17.45 55414.20 88888.00 2007-07-20 23:01:04.250 201 12524.00 17.45 55414.18 88888.00 2007-07-20 23:01:04.375 201 12524.02 17.45 55414.12 88888.00 2007-07-20 23:01:04.500 201 12524.05 17.43 55414.12 88888.00 2007-07-20 23:01:04.625 201 12524.10 17.45 55414.18 88888.00 2007-07-20 23:01:04.750 201 12524.08 17.43 55414.18 88888.00 2007-07-20 23:01:04.875 201 12524.08 17.40 55414.18 88888.00 2007-07-20 23:01:05.000 201 12524.08 17.40 55414.15 88888.00 2007-07-20 23:01:05.125 201 12524.02 17.40 55414.15 88888.00 2007-07-20 23:01:05.250 201 12523.98 17.43 55414.12 88888.00 2007-07-20 23:01:05.375 201 12524.00 17.43 55414.10 88888.00 2007-07-20 23:01:05.500 201 12524.05 17.45 55414.10 88888.00 2007-07-20 23:01:05.625 201 12524.05 17.48 55414.12 88888.00 2007-07-20 23:01:05.750 201 12523.98 17.38 55414.10 88888.00 2007-07-20 23:01:05.875 201 12524.02 17.35 55414.12 88888.00 2007-07-20 23:01:06.000 201 12524.15 17.38 55414.10 88888.00 2007-07-20 23:01:06.125 201 12524.15 17.38 55414.12 88888.00 2007-07-20 23:01:06.250 201 12524.05 17.35 55414.15 88888.00 2007-07-20 23:01:06.375 201 12524.00 17.32 55414.12 88888.00 2007-07-20 23:01:06.500 201 12524.00 17.30 55414.12 88888.00 2007-07-20 23:01:06.625 201 12523.95 17.32 55414.10 88888.00 2007-07-20 23:01:06.750 201 12523.95 17.38 55414.12 88888.00 2007-07-20 23:01:06.875 201 12523.95 17.38 55414.10 88888.00 2007-07-20 23:01:07.000 201 12523.92 17.38 55414.07 88888.00 2007-07-20 23:01:07.125 201 12523.95 17.40 55414.15 88888.00 2007-07-20 23:01:07.250 201 12523.92 17.35 55414.12 88888.00 2007-07-20 23:01:07.375 201 12523.92 17.38 55414.15 88888.00 2007-07-20 23:01:07.500 201 12524.02 17.38 55414.12 88888.00 2007-07-20 23:01:07.625 201 12524.08 17.35 55414.12 88888.00 2007-07-20 23:01:07.750 201 12524.05 17.38 55414.10 88888.00 2007-07-20 23:01:07.875 201 12524.00 17.40 55414.10 88888.00 2007-07-20 23:01:08.000 201 12523.95 17.40 55414.07 88888.00 2007-07-20 23:01:08.125 201 12523.98 17.40 55414.12 88888.00 2007-07-20 23:01:08.250 201 12524.02 17.35 55414.12 88888.00 2007-07-20 23:01:08.375 201 12524.15 17.35 55414.12 88888.00 2007-07-20 23:01:08.500 201 12524.15 17.32 55414.10 88888.00 2007-07-20 23:01:08.625 201 12524.10 17.30 55414.10 88888.00 2007-07-20 23:01:08.750 201 12524.08 17.32 55414.07 88888.00 2007-07-20 23:01:08.875 201 12524.02 17.35 55414.07 88888.00 2007-07-20 23:01:09.000 201 12524.02 17.35 55414.07 88888.00 2007-07-20 23:01:09.125 201 12524.02 17.32 55414.03 88888.00 2007-07-20 23:01:09.250 201 12523.95 17.30 55414.05 88888.00 2007-07-20 23:01:09.375 201 12524.05 17.35 55414.10 88888.00 2007-07-20 23:01:09.500 201 12524.05 17.38 55414.10 88888.00 2007-07-20 23:01:09.625 201 12524.02 17.32 55414.07 88888.00 2007-07-20 23:01:09.750 201 12524.02 17.27 55414.07 88888.00 2007-07-20 23:01:09.875 201 12524.05 17.30 55414.10 88888.00 2007-07-20 23:01:10.000 201 12524.00 17.30 55414.05 88888.00 2007-07-20 23:01:10.125 201 12523.92 17.27 55414.05 88888.00 2007-07-20 23:01:10.250 201 12523.95 17.30 55414.10 88888.00 2007-07-20 23:01:10.375 201 12524.00 17.32 55414.10 88888.00 2007-07-20 23:01:10.500 201 12524.00 17.30 55414.07 88888.00 2007-07-20 23:01:10.625 201 12523.98 17.32 55414.05 88888.00 2007-07-20 23:01:10.750 201 12523.95 17.32 55414.05 88888.00 2007-07-20 23:01:10.875 201 12524.02 17.35 55414.03 88888.00 2007-07-20 23:01:11.000 201 12524.05 17.32 55414.05 88888.00 2007-07-20 23:01:11.125 201 12524.02 17.27 55414.05 88888.00 2007-07-20 23:01:11.250 201 12523.98 17.23 55414.05 88888.00 2007-07-20 23:01:11.375 201 12524.02 17.30 55414.07 88888.00 2007-07-20 23:01:11.500 201 12524.00 17.30 55414.07 88888.00 2007-07-20 23:01:11.625 201 12523.95 17.30 55414.07 88888.00 2007-07-20 23:01:11.750 201 12523.95 17.35 55414.05 88888.00 2007-07-20 23:01:11.875 201 12523.95 17.32 55414.05 88888.00 2007-07-20 23:01:12.000 201 12523.92 17.30 55414.03 88888.00 2007-07-20 23:01:12.125 201 12523.88 17.27 55414.00 88888.00 2007-07-20 23:01:12.250 201 12523.83 17.25 55414.03 88888.00 2007-07-20 23:01:12.375 201 12523.90 17.27 55414.03 88888.00 2007-07-20 23:01:12.500 201 12523.88 17.27 55414.00 88888.00 2007-07-20 23:01:12.625 201 12523.90 17.30 55413.97 88888.00 2007-07-20 23:01:12.750 201 12523.90 17.38 55413.97 88888.00 2007-07-20 23:01:12.875 201 12523.88 17.40 55414.00 88888.00 2007-07-20 23:01:13.000 201 12523.92 17.38 55414.00 88888.00 2007-07-20 23:01:13.125 201 12523.95 17.35 55414.03 88888.00 2007-07-20 23:01:13.250 201 12523.95 17.32 55414.03 88888.00 2007-07-20 23:01:13.375 201 12524.00 17.35 55414.05 88888.00 2007-07-20 23:01:13.500 201 12524.05 17.35 55414.00 88888.00 2007-07-20 23:01:13.625 201 12524.08 17.30 55413.97 88888.00 2007-07-20 23:01:13.750 201 12524.00 17.32 55414.00 88888.00 2007-07-20 23:01:13.875 201 12524.02 17.38 55414.03 88888.00 2007-07-20 23:01:14.000 201 12524.10 17.35 55414.03 88888.00 2007-07-20 23:01:14.125 201 12524.08 17.32 55414.03 88888.00 2007-07-20 23:01:14.250 201 12524.02 17.35 55414.05 88888.00 2007-07-20 23:01:14.375 201 12524.05 17.43 55414.05 88888.00 2007-07-20 23:01:14.500 201 12524.05 17.38 55414.00 88888.00 2007-07-20 23:01:14.625 201 12524.02 17.38 55413.97 88888.00 2007-07-20 23:01:14.750 201 12523.95 17.30 55413.97 88888.00 2007-07-20 23:01:14.875 201 12524.00 17.32 55414.03 88888.00 2007-07-20 23:01:15.000 201 12524.02 17.38 55414.05 88888.00 2007-07-20 23:01:15.125 201 12524.05 17.38 55414.07 88888.00 2007-07-20 23:01:15.250 201 12524.02 17.30 55414.03 88888.00 2007-07-20 23:01:15.375 201 12524.00 17.30 55413.97 88888.00 2007-07-20 23:01:15.500 201 12523.98 17.35 55413.97 88888.00 2007-07-20 23:01:15.625 201 12523.98 17.40 55414.00 88888.00 2007-07-20 23:01:15.750 201 12524.05 17.40 55414.03 88888.00 2007-07-20 23:01:15.875 201 12524.00 17.32 55413.97 88888.00 2007-07-20 23:01:16.000 201 12523.92 17.27 55413.95 88888.00 2007-07-20 23:01:16.125 201 12523.98 17.32 55413.97 88888.00 2007-07-20 23:01:16.250 201 12524.00 17.38 55414.00 88888.00 2007-07-20 23:01:16.375 201 12524.05 17.48 55414.00 88888.00 2007-07-20 23:01:16.500 201 12524.05 17.45 55413.97 88888.00 2007-07-20 23:01:16.625 201 12524.02 17.35 55413.95 88888.00 2007-07-20 23:01:16.750 201 12524.00 17.30 55413.95 88888.00 2007-07-20 23:01:16.875 201 12524.05 17.32 55413.95 88888.00 2007-07-20 23:01:17.000 201 12524.08 17.30 55413.95 88888.00 2007-07-20 23:01:17.125 201 12524.02 17.32 55413.93 88888.00 2007-07-20 23:01:17.250 201 12524.02 17.35 55413.95 88888.00 2007-07-20 23:01:17.375 201 12524.05 17.40 55413.95 88888.00 2007-07-20 23:01:17.500 201 12524.02 17.45 55413.97 88888.00 2007-07-20 23:01:17.625 201 12524.00 17.45 55413.93 88888.00 2007-07-20 23:01:17.750 201 12523.98 17.38 55413.93 88888.00 2007-07-20 23:01:17.875 201 12523.95 17.38 55413.93 88888.00 2007-07-20 23:01:18.000 201 12523.95 17.45 55413.93 88888.00 2007-07-20 23:01:18.125 201 12523.95 17.43 55413.93 88888.00 2007-07-20 23:01:18.250 201 12523.92 17.38 55413.93 88888.00 2007-07-20 23:01:18.375 201 12523.98 17.45 55413.95 88888.00 2007-07-20 23:01:18.500 201 12524.00 17.43 55413.93 88888.00 2007-07-20 23:01:18.625 201 12524.02 17.43 55413.90 88888.00 2007-07-20 23:01:18.750 201 12524.08 17.40 55413.93 88888.00 2007-07-20 23:01:18.875 201 12524.08 17.40 55413.90 88888.00 2007-07-20 23:01:19.000 201 12524.08 17.40 55413.88 88888.00 2007-07-20 23:01:19.125 201 12524.00 17.40 55413.90 88888.00 2007-07-20 23:01:19.250 201 12524.00 17.45 55413.93 88888.00 2007-07-20 23:01:19.375 201 12524.00 17.50 55413.93 88888.00 2007-07-20 23:01:19.500 201 12523.98 17.55 55413.93 88888.00 2007-07-20 23:01:19.625 201 12524.00 17.55 55413.93 88888.00 2007-07-20 23:01:19.750 201 12524.02 17.50 55413.90 88888.00 2007-07-20 23:01:19.875 201 12524.05 17.48 55413.95 88888.00 2007-07-20 23:01:20.000 201 12524.05 17.52 55413.90 88888.00 2007-07-20 23:01:20.125 201 12524.02 17.50 55413.93 88888.00 2007-07-20 23:01:20.250 201 12523.98 17.48 55413.90 88888.00 2007-07-20 23:01:20.375 201 12523.98 17.48 55413.88 88888.00 2007-07-20 23:01:20.500 201 12524.02 17.50 55413.88 88888.00 2007-07-20 23:01:20.625 201 12524.02 17.50 55413.88 88888.00 2007-07-20 23:01:20.750 201 12524.02 17.48 55413.88 88888.00 2007-07-20 23:01:20.875 201 12523.98 17.45 55413.88 88888.00 2007-07-20 23:01:21.000 201 12523.92 17.40 55413.90 88888.00 2007-07-20 23:01:21.125 201 12523.92 17.40 55413.93 88888.00 2007-07-20 23:01:21.250 201 12523.90 17.43 55413.93 88888.00 2007-07-20 23:01:21.375 201 12523.88 17.43 55413.85 88888.00 2007-07-20 23:01:21.500 201 12523.88 17.43 55413.85 88888.00 2007-07-20 23:01:21.625 201 12523.98 17.50 55413.90 88888.00 2007-07-20 23:01:21.750 201 12523.98 17.48 55413.93 88888.00 2007-07-20 23:01:21.875 201 12523.98 17.50 55413.90 88888.00 2007-07-20 23:01:22.000 201 12524.00 17.45 55413.90 88888.00 2007-07-20 23:01:22.125 201 12523.98 17.48 55413.90 88888.00 2007-07-20 23:01:22.250 201 12523.88 17.45 55413.90 88888.00 2007-07-20 23:01:22.375 201 12523.92 17.43 55413.90 88888.00 2007-07-20 23:01:22.500 201 12523.92 17.40 55413.90 88888.00 2007-07-20 23:01:22.625 201 12523.88 17.43 55413.90 88888.00 2007-07-20 23:01:22.750 201 12523.90 17.45 55413.88 88888.00 2007-07-20 23:01:22.875 201 12523.95 17.48 55413.90 88888.00 2007-07-20 23:01:23.000 201 12523.98 17.45 55413.88 88888.00 2007-07-20 23:01:23.125 201 12523.90 17.40 55413.85 88888.00 2007-07-20 23:01:23.250 201 12523.88 17.38 55413.88 88888.00 2007-07-20 23:01:23.375 201 12523.98 17.40 55413.90 88888.00 2007-07-20 23:01:23.500 201 12523.92 17.38 55413.85 88888.00 2007-07-20 23:01:23.625 201 12523.88 17.35 55413.85 88888.00 2007-07-20 23:01:23.750 201 12523.85 17.38 55413.88 88888.00 2007-07-20 23:01:23.875 201 12523.83 17.43 55413.85 88888.00 2007-07-20 23:01:24.000 201 12523.83 17.43 55413.85 88888.00 2007-07-20 23:01:24.125 201 12523.92 17.43 55413.90 88888.00 2007-07-20 23:01:24.250 201 12523.83 17.35 55413.85 88888.00 2007-07-20 23:01:24.375 201 12523.83 17.38 55413.88 88888.00 2007-07-20 23:01:24.500 201 12523.85 17.45 55413.88 88888.00 2007-07-20 23:01:24.625 201 12523.88 17.48 55413.82 88888.00 2007-07-20 23:01:24.750 201 12523.88 17.40 55413.82 88888.00 2007-07-20 23:01:24.875 201 12523.85 17.40 55413.88 88888.00 2007-07-20 23:01:25.000 201 12523.85 17.38 55413.88 88888.00 2007-07-20 23:01:25.125 201 12523.83 17.38 55413.85 88888.00 2007-07-20 23:01:25.250 201 12523.80 17.35 55413.85 88888.00 2007-07-20 23:01:25.375 201 12523.83 17.38 55413.82 88888.00 2007-07-20 23:01:25.500 201 12523.80 17.35 55413.85 88888.00 2007-07-20 23:01:25.625 201 12523.80 17.35 55413.82 88888.00 2007-07-20 23:01:25.750 201 12523.88 17.38 55413.82 88888.00 2007-07-20 23:01:25.875 201 12523.90 17.35 55413.85 88888.00 2007-07-20 23:01:26.000 201 12523.85 17.32 55413.82 88888.00 2007-07-20 23:01:26.125 201 12523.83 17.38 55413.85 88888.00 2007-07-20 23:01:26.250 201 12523.80 17.43 55413.85 88888.00 2007-07-20 23:01:26.375 201 12523.83 17.40 55413.82 88888.00 2007-07-20 23:01:26.500 201 12523.75 17.38 55413.82 88888.00 2007-07-20 23:01:26.625 201 12523.67 17.35 55413.85 88888.00 2007-07-20 23:01:26.750 201 12523.70 17.35 55413.82 88888.00 2007-07-20 23:01:26.875 201 12523.73 17.35 55413.80 88888.00 2007-07-20 23:01:27.000 201 12523.75 17.38 55413.80 88888.00 2007-07-20 23:01:27.125 201 12523.75 17.38 55413.82 88888.00 2007-07-20 23:01:27.250 201 12523.73 17.32 55413.82 88888.00 2007-07-20 23:01:27.375 201 12523.75 17.38 55413.82 88888.00 2007-07-20 23:01:27.500 201 12523.75 17.43 55413.88 88888.00 2007-07-20 23:01:27.625 201 12523.67 17.40 55413.85 88888.00 2007-07-20 23:01:27.750 201 12523.67 17.38 55413.82 88888.00 2007-07-20 23:01:27.875 201 12523.73 17.35 55413.82 88888.00 2007-07-20 23:01:28.000 201 12523.73 17.32 55413.80 88888.00 2007-07-20 23:01:28.125 201 12523.62 17.32 55413.80 88888.00 2007-07-20 23:01:28.250 201 12523.62 17.27 55413.82 88888.00 2007-07-20 23:01:28.375 201 12523.75 17.35 55413.82 88888.00 2007-07-20 23:01:28.500 201 12523.80 17.38 55413.82 88888.00 2007-07-20 23:01:28.625 201 12523.75 17.38 55413.82 88888.00 2007-07-20 23:01:28.750 201 12523.67 17.35 55413.80 88888.00 2007-07-20 23:01:28.875 201 12523.73 17.38 55413.85 88888.00 2007-07-20 23:01:29.000 201 12523.75 17.40 55413.85 88888.00 2007-07-20 23:01:29.125 201 12523.75 17.38 55413.82 88888.00 2007-07-20 23:01:29.250 201 12523.80 17.38 55413.82 88888.00 2007-07-20 23:01:29.375 201 12523.80 17.38 55413.78 88888.00 2007-07-20 23:01:29.500 201 12523.77 17.40 55413.80 88888.00 2007-07-20 23:01:29.625 201 12523.75 17.38 55413.80 88888.00 2007-07-20 23:01:29.750 201 12523.67 17.38 55413.80 88888.00 2007-07-20 23:01:29.875 201 12523.73 17.40 55413.80 88888.00 2007-07-20 23:01:30.000 201 12523.83 17.38 55413.78 88888.00 2007-07-20 23:01:30.125 201 12523.83 17.40 55413.80 88888.00 2007-07-20 23:01:30.250 201 12523.73 17.38 55413.78 88888.00 2007-07-20 23:01:30.375 201 12523.75 17.43 55413.80 88888.00 2007-07-20 23:01:30.500 201 12523.77 17.48 55413.82 88888.00 2007-07-20 23:01:30.625 201 12523.73 17.40 55413.78 88888.00 2007-07-20 23:01:30.750 201 12523.67 17.38 55413.78 88888.00 2007-07-20 23:01:30.875 201 12523.70 17.40 55413.78 88888.00 2007-07-20 23:01:31.000 201 12523.77 17.43 55413.82 88888.00 2007-07-20 23:01:31.125 201 12523.73 17.40 55413.80 88888.00 2007-07-20 23:01:31.250 201 12523.70 17.45 55413.80 88888.00 2007-07-20 23:01:31.375 201 12523.70 17.43 55413.78 88888.00 2007-07-20 23:01:31.500 201 12523.73 17.43 55413.80 88888.00 2007-07-20 23:01:31.625 201 12523.80 17.48 55413.80 88888.00 2007-07-20 23:01:31.750 201 12523.77 17.43 55413.78 88888.00 2007-07-20 23:01:31.875 201 12523.77 17.40 55413.80 88888.00 2007-07-20 23:01:32.000 201 12523.73 17.45 55413.80 88888.00 2007-07-20 23:01:32.125 201 12523.67 17.50 55413.80 88888.00 2007-07-20 23:01:32.250 201 12523.65 17.43 55413.78 88888.00 2007-07-20 23:01:32.375 201 12523.65 17.45 55413.75 88888.00 2007-07-20 23:01:32.500 201 12523.77 17.50 55413.78 88888.00 2007-07-20 23:01:32.625 201 12523.83 17.50 55413.80 88888.00 2007-07-20 23:01:32.750 201 12523.75 17.48 55413.75 88888.00 2007-07-20 23:01:32.875 201 12523.70 17.48 55413.75 88888.00 2007-07-20 23:01:33.000 201 12523.70 17.48 55413.72 88888.00 2007-07-20 23:01:33.125 201 12523.73 17.52 55413.72 88888.00 2007-07-20 23:01:33.250 201 12523.65 17.55 55413.75 88888.00 2007-07-20 23:01:33.375 201 12523.65 17.55 55413.78 88888.00 2007-07-20 23:01:33.500 201 12523.67 17.57 55413.75 88888.00 2007-07-20 23:01:33.625 201 12523.73 17.60 55413.78 88888.00 2007-07-20 23:01:33.750 201 12523.73 17.52 55413.80 88888.00 2007-07-20 23:01:33.875 201 12523.73 17.52 55413.75 88888.00 2007-07-20 23:01:34.000 201 12523.73 17.52 55413.75 88888.00 2007-07-20 23:01:34.125 201 12523.73 17.55 55413.75 88888.00 2007-07-20 23:01:34.250 201 12523.60 17.50 55413.78 88888.00 2007-07-20 23:01:34.375 201 12523.58 17.48 55413.70 88888.00 2007-07-20 23:01:34.500 201 12523.55 17.50 55413.70 88888.00 2007-07-20 23:01:34.625 201 12523.60 17.52 55413.75 88888.00 2007-07-20 23:01:34.750 201 12523.60 17.57 55413.78 88888.00 2007-07-20 23:01:34.875 201 12523.62 17.57 55413.80 88888.00 2007-07-20 23:01:35.000 201 12523.60 17.57 55413.78 88888.00 2007-07-20 23:01:35.125 201 12523.60 17.57 55413.78 88888.00 2007-07-20 23:01:35.250 201 12523.55 17.57 55413.75 88888.00 2007-07-20 23:01:35.375 201 12523.55 17.60 55413.75 88888.00 2007-07-20 23:01:35.500 201 12523.52 17.57 55413.78 88888.00 2007-07-20 23:01:35.625 201 12523.55 17.60 55413.80 88888.00 2007-07-20 23:01:35.750 201 12523.60 17.65 55413.80 88888.00 2007-07-20 23:01:35.875 201 12523.55 17.62 55413.78 88888.00 2007-07-20 23:01:36.000 201 12523.52 17.62 55413.78 88888.00 2007-07-20 23:01:36.125 201 12523.52 17.60 55413.80 88888.00 2007-07-20 23:01:36.250 201 12523.52 17.57 55413.78 88888.00 2007-07-20 23:01:36.375 201 12523.52 17.57 55413.78 88888.00 2007-07-20 23:01:36.500 201 12523.52 17.62 55413.75 88888.00 2007-07-20 23:01:36.625 201 12523.52 17.57 55413.75 88888.00 2007-07-20 23:01:36.750 201 12523.55 17.60 55413.70 88888.00 2007-07-20 23:01:36.875 201 12523.60 17.62 55413.72 88888.00 2007-07-20 23:01:37.000 201 12523.58 17.68 55413.75 88888.00 2007-07-20 23:01:37.125 201 12523.55 17.65 55413.75 88888.00 2007-07-20 23:01:37.250 201 12523.60 17.57 55413.75 88888.00 2007-07-20 23:01:37.375 201 12523.70 17.60 55413.70 88888.00 2007-07-20 23:01:37.500 201 12523.62 17.65 55413.72 88888.00 2007-07-20 23:01:37.625 201 12523.58 17.70 55413.72 88888.00 2007-07-20 23:01:37.750 201 12523.65 17.68 55413.72 88888.00 2007-07-20 23:01:37.875 201 12523.62 17.65 55413.70 88888.00 2007-07-20 23:01:38.000 201 12523.55 17.65 55413.68 88888.00 2007-07-20 23:01:38.125 201 12523.58 17.75 55413.70 88888.00 2007-07-20 23:01:38.250 201 12523.60 17.73 55413.70 88888.00 2007-07-20 23:01:38.375 201 12523.62 17.73 55413.68 88888.00 2007-07-20 23:01:38.500 201 12523.58 17.75 55413.65 88888.00 2007-07-20 23:01:38.625 201 12523.58 17.75 55413.68 88888.00 2007-07-20 23:01:38.750 201 12523.62 17.77 55413.68 88888.00 2007-07-20 23:01:38.875 201 12523.67 17.73 55413.68 88888.00 2007-07-20 23:01:39.000 201 12523.62 17.68 55413.68 88888.00 2007-07-20 23:01:39.125 201 12523.65 17.73 55413.68 88888.00 2007-07-20 23:01:39.250 201 12523.60 17.75 55413.68 88888.00 2007-07-20 23:01:39.375 201 12523.60 17.77 55413.70 88888.00 2007-07-20 23:01:39.500 201 12523.58 17.80 55413.68 88888.00 2007-07-20 23:01:39.625 201 12523.50 17.77 55413.68 88888.00 2007-07-20 23:01:39.750 201 12523.52 17.75 55413.68 88888.00 2007-07-20 23:01:39.875 201 12523.52 17.75 55413.70 88888.00 2007-07-20 23:01:40.000 201 12523.52 17.75 55413.70 88888.00 2007-07-20 23:01:40.125 201 12523.52 17.75 55413.68 88888.00 2007-07-20 23:01:40.250 201 12523.48 17.73 55413.68 88888.00 2007-07-20 23:01:40.375 201 12523.52 17.75 55413.68 88888.00 2007-07-20 23:01:40.500 201 12523.55 17.77 55413.72 88888.00 2007-07-20 23:01:40.625 201 12523.55 17.73 55413.70 88888.00 2007-07-20 23:01:40.750 201 12523.58 17.70 55413.68 88888.00 2007-07-20 23:01:40.875 201 12523.62 17.75 55413.72 88888.00 2007-07-20 23:01:41.000 201 12523.60 17.77 55413.72 88888.00 2007-07-20 23:01:41.125 201 12523.60 17.75 55413.72 88888.00 2007-07-20 23:01:41.250 201 12523.50 17.75 55413.70 88888.00 2007-07-20 23:01:41.375 201 12523.48 17.77 55413.70 88888.00 2007-07-20 23:01:41.500 201 12523.42 17.75 55413.68 88888.00 2007-07-20 23:01:41.625 201 12523.50 17.70 55413.68 88888.00 2007-07-20 23:01:41.750 201 12523.58 17.75 55413.70 88888.00 2007-07-20 23:01:41.875 201 12523.50 17.82 55413.70 88888.00 2007-07-20 23:01:42.000 201 12523.45 17.82 55413.65 88888.00 2007-07-20 23:01:42.125 201 12523.45 17.82 55413.72 88888.00 2007-07-20 23:01:42.250 201 12523.45 17.77 55413.70 88888.00 2007-07-20 23:01:42.375 201 12523.42 17.77 55413.70 88888.00 2007-07-20 23:01:42.500 201 12523.40 17.80 55413.70 88888.00 2007-07-20 23:01:42.625 201 12523.48 17.82 55413.75 88888.00 2007-07-20 23:01:42.750 201 12523.48 17.82 55413.72 88888.00 2007-07-20 23:01:42.875 201 12523.45 17.77 55413.68 88888.00 2007-07-20 23:01:43.000 201 12523.38 17.68 55413.65 88888.00 2007-07-20 23:01:43.125 201 12523.30 17.65 55413.65 88888.00 2007-07-20 23:01:43.250 201 12523.27 17.70 55413.68 88888.00 2007-07-20 23:01:43.375 201 12523.38 17.77 55413.70 88888.00 2007-07-20 23:01:43.500 201 12523.35 17.80 55413.72 88888.00 2007-07-20 23:01:43.625 201 12523.35 17.82 55413.70 88888.00 2007-07-20 23:01:43.750 201 12523.33 17.80 55413.70 88888.00 2007-07-20 23:01:43.875 201 12523.35 17.82 55413.70 88888.00 2007-07-20 23:01:44.000 201 12523.35 17.80 55413.68 88888.00 2007-07-20 23:01:44.125 201 12523.30 17.77 55413.68 88888.00 2007-07-20 23:01:44.250 201 12523.23 17.73 55413.68 88888.00 2007-07-20 23:01:44.375 201 12523.23 17.77 55413.70 88888.00 2007-07-20 23:01:44.500 201 12523.30 17.82 55413.68 88888.00 2007-07-20 23:01:44.625 201 12523.27 17.80 55413.68 88888.00 2007-07-20 23:01:44.750 201 12523.23 17.80 55413.68 88888.00 2007-07-20 23:01:44.875 201 12523.30 17.77 55413.72 88888.00 2007-07-20 23:01:45.000 201 12523.30 17.77 55413.70 88888.00 2007-07-20 23:01:45.125 201 12523.33 17.85 55413.72 88888.00 2007-07-20 23:01:45.250 201 12523.30 17.80 55413.72 88888.00 2007-07-20 23:01:45.375 201 12523.33 17.80 55413.70 88888.00 2007-07-20 23:01:45.500 201 12523.35 17.82 55413.70 88888.00 2007-07-20 23:01:45.625 201 12523.33 17.82 55413.72 88888.00 2007-07-20 23:01:45.750 201 12523.27 17.82 55413.70 88888.00 2007-07-20 23:01:45.875 201 12523.20 17.80 55413.70 88888.00 2007-07-20 23:01:46.000 201 12523.23 17.80 55413.65 88888.00 2007-07-20 23:01:46.125 201 12523.23 17.75 55413.65 88888.00 2007-07-20 23:01:46.250 201 12523.20 17.70 55413.60 88888.00 2007-07-20 23:01:46.375 201 12523.12 17.68 55413.62 88888.00 2007-07-20 23:01:46.500 201 12523.08 17.65 55413.62 88888.00 2007-07-20 23:01:46.625 201 12523.12 17.68 55413.65 88888.00 2007-07-20 23:01:46.750 201 12523.17 17.70 55413.70 88888.00 2007-07-20 23:01:46.875 201 12523.25 17.70 55413.65 88888.00 2007-07-20 23:01:47.000 201 12523.27 17.68 55413.65 88888.00 2007-07-20 23:01:47.125 201 12523.30 17.73 55413.68 88888.00 2007-07-20 23:01:47.250 201 12523.27 17.73 55413.72 88888.00 2007-07-20 23:01:47.375 201 12523.33 17.77 55413.72 88888.00 2007-07-20 23:01:47.500 201 12523.27 17.75 55413.70 88888.00 2007-07-20 23:01:47.625 201 12523.25 17.73 55413.70 88888.00 2007-07-20 23:01:47.750 201 12523.27 17.73 55413.72 88888.00 2007-07-20 23:01:47.875 201 12523.30 17.70 55413.70 88888.00 2007-07-20 23:01:48.000 201 12523.27 17.65 55413.68 88888.00 2007-07-20 23:01:48.125 201 12523.20 17.60 55413.68 88888.00 2007-07-20 23:01:48.250 201 12523.12 17.62 55413.72 88888.00 2007-07-20 23:01:48.375 201 12523.15 17.68 55413.70 88888.00 2007-07-20 23:01:48.500 201 12523.15 17.70 55413.72 88888.00 2007-07-20 23:01:48.625 201 12523.12 17.62 55413.72 88888.00 2007-07-20 23:01:48.750 201 12523.10 17.57 55413.70 88888.00 2007-07-20 23:01:48.875 201 12523.20 17.60 55413.72 88888.00 2007-07-20 23:01:49.000 201 12523.23 17.68 55413.72 88888.00 2007-07-20 23:01:49.125 201 12523.17 17.70 55413.70 88888.00 2007-07-20 23:01:49.250 201 12523.15 17.68 55413.72 88888.00 2007-07-20 23:01:49.375 201 12523.20 17.65 55413.70 88888.00 2007-07-20 23:01:49.500 201 12523.23 17.65 55413.70 88888.00 2007-07-20 23:01:49.625 201 12523.23 17.65 55413.72 88888.00 2007-07-20 23:01:49.750 201 12523.23 17.68 55413.72 88888.00 2007-07-20 23:01:49.875 201 12523.15 17.60 55413.72 88888.00 2007-07-20 23:01:50.000 201 12523.05 17.55 55413.70 88888.00 2007-07-20 23:01:50.125 201 12523.08 17.60 55413.72 88888.00 2007-07-20 23:01:50.250 201 12523.10 17.60 55413.75 88888.00 2007-07-20 23:01:50.375 201 12523.17 17.57 55413.72 88888.00 2007-07-20 23:01:50.500 201 12523.17 17.60 55413.70 88888.00 2007-07-20 23:01:50.625 201 12523.08 17.60 55413.70 88888.00 2007-07-20 23:01:50.750 201 12523.02 17.57 55413.70 88888.00 2007-07-20 23:01:50.875 201 12523.08 17.57 55413.68 88888.00 2007-07-20 23:01:51.000 201 12523.10 17.60 55413.68 88888.00 2007-07-20 23:01:51.125 201 12523.17 17.62 55413.70 88888.00 2007-07-20 23:01:51.250 201 12523.17 17.60 55413.72 88888.00 2007-07-20 23:01:51.375 201 12523.12 17.60 55413.70 88888.00 2007-07-20 23:01:51.500 201 12523.08 17.60 55413.70 88888.00 2007-07-20 23:01:51.625 201 12523.08 17.60 55413.70 88888.00 2007-07-20 23:01:51.750 201 12523.20 17.57 55413.72 88888.00 2007-07-20 23:01:51.875 201 12523.23 17.60 55413.75 88888.00 2007-07-20 23:01:52.000 201 12523.17 17.62 55413.72 88888.00 2007-07-20 23:01:52.125 201 12523.05 17.60 55413.75 88888.00 2007-07-20 23:01:52.250 201 12523.05 17.55 55413.78 88888.00 2007-07-20 23:01:52.375 201 12523.12 17.50 55413.72 88888.00 2007-07-20 23:01:52.500 201 12523.15 17.50 55413.72 88888.00 2007-07-20 23:01:52.625 201 12523.20 17.55 55413.75 88888.00 2007-07-20 23:01:52.750 201 12523.12 17.57 55413.78 88888.00 2007-07-20 23:01:52.875 201 12523.08 17.57 55413.72 88888.00 2007-07-20 23:01:53.000 201 12523.02 17.57 55413.72 88888.00 2007-07-20 23:01:53.125 201 12523.02 17.50 55413.72 88888.00 2007-07-20 23:01:53.250 201 12522.98 17.52 55413.75 88888.00 2007-07-20 23:01:53.375 201 12522.98 17.57 55413.78 88888.00 2007-07-20 23:01:53.500 201 12522.95 17.57 55413.75 88888.00 2007-07-20 23:01:53.625 201 12522.95 17.60 55413.70 88888.00 2007-07-20 23:01:53.750 201 12522.95 17.55 55413.75 88888.00 2007-07-20 23:01:53.875 201 12523.00 17.55 55413.78 88888.00 2007-07-20 23:01:54.000 201 12522.92 17.55 55413.75 88888.00 2007-07-20 23:01:54.125 201 12522.85 17.48 55413.75 88888.00 2007-07-20 23:01:54.250 201 12522.83 17.40 55413.75 88888.00 2007-07-20 23:01:54.375 201 12522.85 17.43 55413.75 88888.00 2007-07-20 23:01:54.500 201 12522.85 17.48 55413.78 88888.00 2007-07-20 23:01:54.625 201 12522.83 17.52 55413.75 88888.00 2007-07-20 23:01:54.750 201 12522.77 17.50 55413.75 88888.00 2007-07-20 23:01:54.875 201 12522.75 17.48 55413.75 88888.00 2007-07-20 23:01:55.000 201 12522.75 17.48 55413.75 88888.00 2007-07-20 23:01:55.125 201 12522.77 17.45 55413.78 88888.00 2007-07-20 23:01:55.250 201 12522.75 17.43 55413.78 88888.00 2007-07-20 23:01:55.375 201 12522.77 17.48 55413.78 88888.00 2007-07-20 23:01:55.500 201 12522.75 17.48 55413.75 88888.00 2007-07-20 23:01:55.625 201 12522.70 17.45 55413.75 88888.00 2007-07-20 23:01:55.750 201 12522.73 17.45 55413.72 88888.00 2007-07-20 23:01:55.875 201 12522.73 17.48 55413.72 88888.00 2007-07-20 23:01:56.000 201 12522.77 17.50 55413.75 88888.00 2007-07-20 23:01:56.125 201 12522.75 17.48 55413.72 88888.00 2007-07-20 23:01:56.250 201 12522.67 17.40 55413.78 88888.00 2007-07-20 23:01:56.375 201 12522.75 17.48 55413.80 88888.00 2007-07-20 23:01:56.500 201 12522.73 17.50 55413.82 88888.00 2007-07-20 23:01:56.625 201 12522.62 17.48 55413.78 88888.00 2007-07-20 23:01:56.750 201 12522.60 17.48 55413.80 88888.00 2007-07-20 23:01:56.875 201 12522.60 17.55 55413.78 88888.00 2007-07-20 23:01:57.000 201 12522.60 17.50 55413.75 88888.00 2007-07-20 23:01:57.125 201 12522.60 17.48 55413.75 88888.00 2007-07-20 23:01:57.250 201 12522.48 17.38 55413.78 88888.00 2007-07-20 23:01:57.375 201 12522.48 17.43 55413.78 88888.00 2007-07-20 23:01:57.500 201 12522.45 17.45 55413.80 88888.00 2007-07-20 23:01:57.625 201 12522.48 17.45 55413.80 88888.00 2007-07-20 23:01:57.750 201 12522.48 17.48 55413.82 88888.00 2007-07-20 23:01:57.875 201 12522.45 17.50 55413.82 88888.00 2007-07-20 23:01:58.000 201 12522.33 17.50 55413.80 88888.00 2007-07-20 23:01:58.125 201 12522.30 17.52 55413.82 88888.00 2007-07-20 23:01:58.250 201 12522.30 17.48 55413.82 88888.00 2007-07-20 23:01:58.375 201 12522.33 17.48 55413.82 88888.00 2007-07-20 23:01:58.500 201 12522.35 17.52 55413.88 88888.00 2007-07-20 23:01:58.625 201 12522.30 17.52 55413.85 88888.00 2007-07-20 23:01:58.750 201 12522.20 17.43 55413.82 88888.00 2007-07-20 23:01:58.875 201 12522.20 17.45 55413.82 88888.00 2007-07-20 23:01:59.000 201 12522.30 17.50 55413.80 88888.00 2007-07-20 23:01:59.125 201 12522.27 17.48 55413.82 88888.00 2007-07-20 23:01:59.250 201 12522.17 17.48 55413.85 88888.00 2007-07-20 23:01:59.375 201 12522.20 17.52 55413.88 88888.00 2007-07-20 23:01:59.500 201 12522.23 17.52 55413.85 88888.00 2007-07-20 23:01:59.625 201 12522.17 17.43 55413.80 88888.00 2007-07-20 23:01:59.750 201 12522.15 17.48 55413.82 88888.00 2007-07-20 23:01:59.875 201 12522.05 17.52 55413.85 88888.00 2007-07-20 23:02:00.000 201 12522.05 17.50 55413.85 88888.00 2007-07-20 23:02:00.125 201 12522.12 17.52 55413.88 88888.00 2007-07-20 23:02:00.250 201 12522.10 17.48 55413.88 88888.00 2007-07-20 23:02:00.375 201 12522.02 17.45 55413.85 88888.00 2007-07-20 23:02:00.500 201 12521.95 17.45 55413.85 88888.00 2007-07-20 23:02:00.625 201 12521.95 17.48 55413.85 88888.00 2007-07-20 23:02:00.750 201 12521.90 17.50 55413.85 88888.00 2007-07-20 23:02:00.875 201 12521.92 17.48 55413.85 88888.00 2007-07-20 23:02:01.000 201 12521.92 17.45 55413.82 88888.00 2007-07-20 23:02:01.125 201 12521.88 17.45 55413.82 88888.00 2007-07-20 23:02:01.250 201 12521.83 17.48 55413.85 88888.00 2007-07-20 23:02:01.375 201 12521.85 17.48 55413.85 88888.00 2007-07-20 23:02:01.500 201 12521.95 17.48 55413.88 88888.00 2007-07-20 23:02:01.625 201 12521.95 17.48 55413.88 88888.00 2007-07-20 23:02:01.750 201 12521.88 17.52 55413.85 88888.00 2007-07-20 23:02:01.875 201 12521.85 17.52 55413.90 88888.00 2007-07-20 23:02:02.000 201 12521.85 17.55 55413.90 88888.00 2007-07-20 23:02:02.125 201 12521.83 17.55 55413.90 88888.00 2007-07-20 23:02:02.250 201 12521.80 17.52 55413.88 88888.00 2007-07-20 23:02:02.375 201 12521.80 17.55 55413.90 88888.00 2007-07-20 23:02:02.500 201 12521.73 17.52 55413.93 88888.00 2007-07-20 23:02:02.625 201 12521.67 17.57 55413.93 88888.00 2007-07-20 23:02:02.750 201 12521.67 17.60 55413.90 88888.00 2007-07-20 23:02:02.875 201 12521.62 17.55 55413.88 88888.00 2007-07-20 23:02:03.000 201 12521.60 17.52 55413.88 88888.00 2007-07-20 23:02:03.125 201 12521.62 17.52 55413.90 88888.00 2007-07-20 23:02:03.250 201 12521.55 17.50 55413.90 88888.00 2007-07-20 23:02:03.375 201 12521.55 17.55 55413.95 88888.00 2007-07-20 23:02:03.500 201 12521.60 17.57 55413.95 88888.00 2007-07-20 23:02:03.625 201 12521.55 17.55 55413.95 88888.00 2007-07-20 23:02:03.750 201 12521.48 17.57 55413.97 88888.00 2007-07-20 23:02:03.875 201 12521.42 17.57 55413.95 88888.00 2007-07-20 23:02:04.000 201 12521.48 17.57 55413.93 88888.00 2007-07-20 23:02:04.125 201 12521.50 17.52 55413.90 88888.00 2007-07-20 23:02:04.250 201 12521.48 17.48 55413.90 88888.00 2007-07-20 23:02:04.375 201 12521.48 17.50 55413.88 88888.00 2007-07-20 23:02:04.500 201 12521.45 17.55 55413.90 88888.00 2007-07-20 23:02:04.625 201 12521.48 17.55 55413.95 88888.00 2007-07-20 23:02:04.750 201 12521.50 17.55 55413.95 88888.00 2007-07-20 23:02:04.875 201 12521.60 17.48 55413.93 88888.00 2007-07-20 23:02:05.000 201 12521.55 17.52 55413.93 88888.00 2007-07-20 23:02:05.125 201 12521.52 17.55 55413.95 88888.00 2007-07-20 23:02:05.250 201 12521.38 17.52 55413.95 88888.00 2007-07-20 23:02:05.375 201 12521.40 17.57 55413.97 88888.00 2007-07-20 23:02:05.500 201 12521.42 17.57 55413.95 88888.00 2007-07-20 23:02:05.625 201 12521.38 17.52 55413.93 88888.00 2007-07-20 23:02:05.750 201 12521.33 17.55 55413.95 88888.00 2007-07-20 23:02:05.875 201 12521.40 17.55 55413.95 88888.00 2007-07-20 23:02:06.000 201 12521.27 17.50 55413.90 88888.00 2007-07-20 23:02:06.125 201 12521.17 17.52 55413.90 88888.00 2007-07-20 23:02:06.250 201 12521.20 17.55 55413.97 88888.00 2007-07-20 23:02:06.375 201 12521.23 17.52 55413.95 88888.00 2007-07-20 23:02:06.500 201 12521.25 17.48 55413.95 88888.00 2007-07-20 23:02:06.625 201 12521.27 17.50 55413.95 88888.00 2007-07-20 23:02:06.750 201 12521.23 17.55 55413.95 88888.00 2007-07-20 23:02:06.875 201 12521.25 17.52 55413.95 88888.00 2007-07-20 23:02:07.000 201 12521.23 17.50 55413.93 88888.00 2007-07-20 23:02:07.125 201 12521.17 17.52 55413.93 88888.00 2007-07-20 23:02:07.250 201 12521.10 17.50 55413.95 88888.00 2007-07-20 23:02:07.375 201 12521.17 17.52 55413.95 88888.00 2007-07-20 23:02:07.500 201 12521.20 17.52 55413.95 88888.00 2007-07-20 23:02:07.625 201 12521.27 17.48 55413.95 88888.00 2007-07-20 23:02:07.750 201 12521.35 17.50 55413.95 88888.00 2007-07-20 23:02:07.875 201 12521.30 17.48 55413.95 88888.00 2007-07-20 23:02:08.000 201 12521.15 17.40 55413.93 88888.00 2007-07-20 23:02:08.125 201 12521.02 17.40 55413.95 88888.00 2007-07-20 23:02:08.250 201 12521.00 17.38 55413.95 88888.00 2007-07-20 23:02:08.375 201 12521.12 17.43 55413.95 88888.00 2007-07-20 23:02:08.500 201 12521.12 17.45 55413.95 88888.00 2007-07-20 23:02:08.625 201 12521.05 17.45 55413.95 88888.00 2007-07-20 23:02:08.750 201 12520.98 17.45 55413.95 88888.00 2007-07-20 23:02:08.875 201 12520.95 17.40 55413.97 88888.00 2007-07-20 23:02:09.000 201 12520.95 17.35 55413.97 88888.00 2007-07-20 23:02:09.125 201 12520.98 17.35 55413.97 88888.00 2007-07-20 23:02:09.250 201 12520.95 17.38 55414.00 88888.00 2007-07-20 23:02:09.375 201 12521.02 17.40 55414.00 88888.00 2007-07-20 23:02:09.500 201 12521.00 17.35 55414.00 88888.00 2007-07-20 23:02:09.625 201 12520.92 17.35 55414.00 88888.00 2007-07-20 23:02:09.750 201 12520.95 17.35 55413.97 88888.00 2007-07-20 23:02:09.875 201 12520.92 17.32 55413.97 88888.00 2007-07-20 23:02:10.000 201 12520.90 17.32 55414.00 88888.00 2007-07-20 23:02:10.125 201 12520.95 17.35 55414.03 88888.00 2007-07-20 23:02:10.250 201 12520.90 17.30 55414.03 88888.00 2007-07-20 23:02:10.375 201 12520.88 17.32 55414.03 88888.00 2007-07-20 23:02:10.500 201 12520.83 17.32 55414.00 88888.00 2007-07-20 23:02:10.625 201 12520.80 17.25 55414.03 88888.00 2007-07-20 23:02:10.750 201 12520.83 17.23 55414.03 88888.00 2007-07-20 23:02:10.875 201 12520.85 17.25 55414.00 88888.00 2007-07-20 23:02:11.000 201 12520.85 17.23 55413.97 88888.00 2007-07-20 23:02:11.125 201 12520.85 17.25 55414.05 88888.00 2007-07-20 23:02:11.250 201 12520.83 17.23 55414.03 88888.00 2007-07-20 23:02:11.375 201 12520.80 17.18 55414.00 88888.00 2007-07-20 23:02:11.500 201 12520.77 17.18 55414.00 88888.00 2007-07-20 23:02:11.625 201 12520.77 17.12 55414.00 88888.00 2007-07-20 23:02:11.750 201 12520.75 17.18 55414.00 88888.00 2007-07-20 23:02:11.875 201 12520.80 17.18 55414.03 88888.00 2007-07-20 23:02:12.000 201 12520.77 17.12 55414.00 88888.00 2007-07-20 23:02:12.125 201 12520.75 17.12 55414.00 88888.00 2007-07-20 23:02:12.250 201 12520.65 17.02 55413.95 88888.00 2007-07-20 23:02:12.375 201 12520.70 17.07 55414.00 88888.00 2007-07-20 23:02:12.500 201 12520.75 17.07 55414.00 88888.00 2007-07-20 23:02:12.625 201 12520.75 17.07 55413.97 88888.00 2007-07-20 23:02:12.750 201 12520.77 17.07 55413.97 88888.00 2007-07-20 23:02:12.875 201 12520.73 17.10 55413.97 88888.00 2007-07-20 23:02:13.000 201 12520.65 17.05 55413.97 88888.00 2007-07-20 23:02:13.125 201 12520.62 17.05 55413.97 88888.00 2007-07-20 23:02:13.250 201 12520.62 17.07 55414.00 88888.00 2007-07-20 23:02:13.375 201 12520.67 17.05 55414.00 88888.00 2007-07-20 23:02:13.500 201 12520.60 17.02 55414.00 88888.00 2007-07-20 23:02:13.625 201 12520.50 16.98 55414.00 88888.00 2007-07-20 23:02:13.750 201 12520.48 16.95 55413.97 88888.00 2007-07-20 23:02:13.875 201 12520.55 17.00 55413.97 88888.00 2007-07-20 23:02:14.000 201 12520.67 16.98 55413.97 88888.00 2007-07-20 23:02:14.125 201 12520.52 16.95 55414.00 88888.00 2007-07-20 23:02:14.250 201 12520.42 16.95 55414.00 88888.00 2007-07-20 23:02:14.375 201 12520.52 16.95 55414.00 88888.00 2007-07-20 23:02:14.500 201 12520.48 16.93 55413.97 88888.00 2007-07-20 23:02:14.625 201 12520.42 16.90 55413.97 88888.00 2007-07-20 23:02:14.750 201 12520.50 16.90 55414.00 88888.00 2007-07-20 23:02:14.875 201 12520.58 16.93 55414.03 88888.00 2007-07-20 23:02:15.000 201 12520.50 16.88 55414.00 88888.00 2007-07-20 23:02:15.125 201 12520.45 16.88 55414.03 88888.00 2007-07-20 23:02:15.250 201 12520.40 16.90 55414.03 88888.00 2007-07-20 23:02:15.375 201 12520.40 16.88 55414.03 88888.00 2007-07-20 23:02:15.500 201 12520.33 16.85 55414.00 88888.00 2007-07-20 23:02:15.625 201 12520.33 16.88 55414.03 88888.00 2007-07-20 23:02:15.750 201 12520.35 16.88 55414.05 88888.00 2007-07-20 23:02:15.875 201 12520.38 16.85 55414.00 88888.00 2007-07-20 23:02:16.000 201 12520.40 16.82 55414.00 88888.00 2007-07-20 23:02:16.125 201 12520.35 16.85 55414.03 88888.00 2007-07-20 23:02:16.250 201 12520.35 16.85 55414.00 88888.00 2007-07-20 23:02:16.375 201 12520.40 16.85 55414.03 88888.00 2007-07-20 23:02:16.500 201 12520.45 16.82 55414.05 88888.00 2007-07-20 23:02:16.625 201 12520.45 16.80 55414.05 88888.00 2007-07-20 23:02:16.750 201 12520.40 16.80 55414.03 88888.00 2007-07-20 23:02:16.875 201 12520.38 16.77 55414.03 88888.00 2007-07-20 23:02:17.000 201 12520.27 16.75 55413.97 88888.00 2007-07-20 23:02:17.125 201 12520.33 16.80 55414.00 88888.00 2007-07-20 23:02:17.250 201 12520.33 16.82 55413.97 88888.00 2007-07-20 23:02:17.375 201 12520.33 16.77 55414.00 88888.00 2007-07-20 23:02:17.500 201 12520.27 16.75 55414.00 88888.00 2007-07-20 23:02:17.625 201 12520.27 16.77 55413.95 88888.00 2007-07-20 23:02:17.750 201 12520.33 16.80 55413.95 88888.00 2007-07-20 23:02:17.875 201 12520.33 16.80 55413.97 88888.00 2007-07-20 23:02:18.000 201 12520.27 16.77 55413.97 88888.00 2007-07-20 23:02:18.125 201 12520.23 16.77 55414.00 88888.00 2007-07-20 23:02:18.250 201 12520.12 16.77 55413.97 88888.00 2007-07-20 23:02:18.375 201 12520.12 16.75 55413.95 88888.00 2007-07-20 23:02:18.500 201 12520.17 16.73 55413.97 88888.00 2007-07-20 23:02:18.625 201 12520.17 16.75 55413.97 88888.00 2007-07-20 23:02:18.750 201 12520.15 16.77 55414.00 88888.00 2007-07-20 23:02:18.875 201 12520.12 16.75 55413.97 88888.00 2007-07-20 23:02:19.000 201 12520.15 16.80 55414.03 88888.00 2007-07-20 23:02:19.125 201 12520.15 16.77 55414.03 88888.00 2007-07-20 23:02:19.250 201 12520.05 16.75 55414.03 88888.00 2007-07-20 23:02:19.375 201 12520.05 16.75 55414.03 88888.00 2007-07-20 23:02:19.500 201 12520.00 16.68 55414.00 88888.00 2007-07-20 23:02:19.625 201 12520.00 16.70 55414.03 88888.00 2007-07-20 23:02:19.750 201 12520.00 16.77 55414.03 88888.00 2007-07-20 23:02:19.875 201 12520.02 16.75 55414.00 88888.00 2007-07-20 23:02:20.000 201 12520.02 16.70 55413.95 88888.00 2007-07-20 23:02:20.125 201 12520.02 16.77 55414.00 88888.00 2007-07-20 23:02:20.250 201 12519.95 16.75 55414.00 88888.00 2007-07-20 23:02:20.375 201 12519.95 16.70 55413.97 88888.00 2007-07-20 23:02:20.500 201 12519.92 16.70 55413.97 88888.00 2007-07-20 23:02:20.625 201 12520.00 16.75 55413.97 88888.00 2007-07-20 23:02:20.750 201 12520.00 16.73 55413.97 88888.00 2007-07-20 23:02:20.875 201 12520.02 16.75 55413.95 88888.00 2007-07-20 23:02:21.000 201 12520.00 16.70 55413.97 88888.00 2007-07-20 23:02:21.125 201 12519.90 16.68 55413.93 88888.00 2007-07-20 23:02:21.250 201 12519.85 16.70 55413.95 88888.00 2007-07-20 23:02:21.375 201 12519.95 16.73 55413.97 88888.00 2007-07-20 23:02:21.500 201 12519.98 16.77 55413.97 88888.00 2007-07-20 23:02:21.625 201 12519.92 16.77 55413.97 88888.00 2007-07-20 23:02:21.750 201 12519.95 16.75 55413.95 88888.00 2007-07-20 23:02:21.875 201 12519.98 16.70 55413.93 88888.00 2007-07-20 23:02:22.000 201 12519.98 16.70 55413.95 88888.00 2007-07-20 23:02:22.125 201 12520.00 16.70 55413.97 88888.00 2007-07-20 23:02:22.250 201 12520.05 16.77 55414.03 88888.00 2007-07-20 23:02:22.375 201 12520.02 16.82 55413.97 88888.00 2007-07-20 23:02:22.500 201 12520.00 16.80 55413.97 88888.00 2007-07-20 23:02:22.625 201 12520.02 16.80 55413.97 88888.00 2007-07-20 23:02:22.750 201 12520.08 16.80 55414.00 88888.00 2007-07-20 23:02:22.875 201 12520.12 16.85 55413.95 88888.00 2007-07-20 23:02:23.000 201 12520.08 16.82 55413.97 88888.00 2007-07-20 23:02:23.125 201 12519.95 16.82 55414.00 88888.00 2007-07-20 23:02:23.250 201 12519.88 16.77 55414.00 88888.00 2007-07-20 23:02:23.375 201 12519.92 16.73 55414.00 88888.00 2007-07-20 23:02:23.500 201 12519.90 16.75 55413.95 88888.00 2007-07-20 23:02:23.625 201 12519.92 16.77 55413.97 88888.00 2007-07-20 23:02:23.750 201 12519.90 16.77 55414.00 88888.00 2007-07-20 23:02:23.875 201 12519.90 16.75 55414.00 88888.00 2007-07-20 23:02:24.000 201 12519.95 16.80 55414.00 88888.00 2007-07-20 23:02:24.125 201 12519.95 16.77 55413.97 88888.00 2007-07-20 23:02:24.250 201 12519.92 16.73 55413.95 88888.00 2007-07-20 23:02:24.375 201 12519.88 16.73 55413.97 88888.00 2007-07-20 23:02:24.500 201 12519.83 16.77 55414.00 88888.00 2007-07-20 23:02:24.625 201 12519.75 16.75 55413.95 88888.00 2007-07-20 23:02:24.750 201 12519.77 16.73 55413.93 88888.00 2007-07-20 23:02:24.875 201 12519.77 16.73 55413.97 88888.00 2007-07-20 23:02:25.000 201 12519.77 16.70 55413.93 88888.00 2007-07-20 23:02:25.125 201 12519.75 16.65 55413.90 88888.00 2007-07-20 23:02:25.250 201 12519.75 16.70 55413.95 88888.00 2007-07-20 23:02:25.375 201 12519.77 16.75 55413.95 88888.00 2007-07-20 23:02:25.500 201 12519.77 16.80 55413.97 88888.00 2007-07-20 23:02:25.625 201 12519.75 16.73 55413.97 88888.00 2007-07-20 23:02:25.750 201 12519.67 16.70 55413.97 88888.00 2007-07-20 23:02:25.875 201 12519.65 16.73 55414.00 88888.00 2007-07-20 23:02:26.000 201 12519.70 16.73 55413.97 88888.00 2007-07-20 23:02:26.125 201 12519.70 16.75 55413.97 88888.00 2007-07-20 23:02:26.250 201 12519.62 16.75 55413.95 88888.00 2007-07-20 23:02:26.375 201 12519.73 16.77 55413.95 88888.00 2007-07-20 23:02:26.500 201 12519.77 16.73 55414.00 88888.00 2007-07-20 23:02:26.625 201 12519.80 16.68 55413.97 88888.00 2007-07-20 23:02:26.750 201 12519.80 16.68 55413.95 88888.00 2007-07-20 23:02:26.875 201 12519.77 16.70 55413.93 88888.00 2007-07-20 23:02:27.000 201 12519.67 16.70 55413.93 88888.00 2007-07-20 23:02:27.125 201 12519.62 16.73 55413.97 88888.00 2007-07-20 23:02:27.250 201 12519.60 16.73 55413.95 88888.00 2007-07-20 23:02:27.375 201 12519.70 16.77 55413.97 88888.00 2007-07-20 23:02:27.500 201 12519.67 16.75 55413.97 88888.00 2007-07-20 23:02:27.625 201 12519.62 16.75 55413.97 88888.00 2007-07-20 23:02:27.750 201 12519.65 16.75 55413.97 88888.00 2007-07-20 23:02:27.875 201 12519.70 16.75 55413.97 88888.00 2007-07-20 23:02:28.000 201 12519.65 16.73 55413.95 88888.00 2007-07-20 23:02:28.125 201 12519.62 16.75 55413.95 88888.00 2007-07-20 23:02:28.250 201 12519.70 16.77 55414.00 88888.00 2007-07-20 23:02:28.375 201 12519.73 16.75 55413.93 88888.00 2007-07-20 23:02:28.500 201 12519.70 16.77 55413.93 88888.00 2007-07-20 23:02:28.625 201 12519.67 16.77 55413.95 88888.00 2007-07-20 23:02:28.750 201 12519.70 16.75 55413.93 88888.00 2007-07-20 23:02:28.875 201 12519.70 16.73 55413.95 88888.00 2007-07-20 23:02:29.000 201 12519.70 16.73 55413.97 88888.00 2007-07-20 23:02:29.125 201 12519.65 16.73 55414.00 88888.00 2007-07-20 23:02:29.250 201 12519.58 16.68 55413.95 88888.00 2007-07-20 23:02:29.375 201 12519.60 16.70 55413.97 88888.00 2007-07-20 23:02:29.500 201 12519.60 16.75 55414.00 88888.00 2007-07-20 23:02:29.625 201 12519.65 16.75 55414.03 88888.00 2007-07-20 23:02:29.750 201 12519.58 16.75 55413.95 88888.00 2007-07-20 23:02:29.875 201 12519.52 16.73 55413.93 88888.00 2007-07-20 23:02:30.000 201 12519.60 16.75 55413.97 88888.00 2007-07-20 23:02:30.125 201 12519.62 16.75 55414.00 88888.00 2007-07-20 23:02:30.250 201 12519.50 16.70 55413.97 88888.00 2007-07-20 23:02:30.375 201 12519.50 16.75 55413.95 88888.00 2007-07-20 23:02:30.500 201 12519.60 16.75 55413.95 88888.00 2007-07-20 23:02:30.625 201 12519.62 16.75 55413.95 88888.00 2007-07-20 23:02:30.750 201 12519.52 16.75 55413.93 88888.00 2007-07-20 23:02:30.875 201 12519.50 16.75 55413.95 88888.00 2007-07-20 23:02:31.000 201 12519.50 16.75 55413.93 88888.00 2007-07-20 23:02:31.125 201 12519.45 16.75 55413.93 88888.00 2007-07-20 23:02:31.250 201 12519.40 16.70 55413.93 88888.00 2007-07-20 23:02:31.375 201 12519.42 16.75 55413.90 88888.00 2007-07-20 23:02:31.500 201 12519.48 16.77 55413.93 88888.00 2007-07-20 23:02:31.625 201 12519.55 16.80 55413.95 88888.00 2007-07-20 23:02:31.750 201 12519.55 16.77 55413.93 88888.00 2007-07-20 23:02:31.875 201 12519.50 16.80 55413.95 88888.00 2007-07-20 23:02:32.000 201 12519.48 16.80 55413.93 88888.00 2007-07-20 23:02:32.125 201 12519.45 16.77 55413.93 88888.00 2007-07-20 23:02:32.250 201 12519.42 16.75 55413.93 88888.00 2007-07-20 23:02:32.375 201 12519.48 16.73 55413.90 88888.00 2007-07-20 23:02:32.500 201 12519.48 16.75 55413.88 88888.00 2007-07-20 23:02:32.625 201 12519.48 16.75 55413.88 88888.00 2007-07-20 23:02:32.750 201 12519.48 16.75 55413.90 88888.00 2007-07-20 23:02:32.875 201 12519.48 16.80 55413.88 88888.00 2007-07-20 23:02:33.000 201 12519.45 16.88 55413.90 88888.00 2007-07-20 23:02:33.125 201 12519.38 16.82 55413.90 88888.00 2007-07-20 23:02:33.250 201 12519.35 16.77 55413.88 88888.00 2007-07-20 23:02:33.375 201 12519.40 16.73 55413.88 88888.00 2007-07-20 23:02:33.500 201 12519.42 16.70 55413.88 88888.00 2007-07-20 23:02:33.625 201 12519.45 16.77 55413.88 88888.00 2007-07-20 23:02:33.750 201 12519.50 16.80 55413.88 88888.00 2007-07-20 23:02:33.875 201 12519.58 16.77 55413.88 88888.00 2007-07-20 23:02:34.000 201 12519.52 16.77 55413.88 88888.00 2007-07-20 23:02:34.125 201 12519.48 16.80 55413.88 88888.00 2007-07-20 23:02:34.250 201 12519.48 16.80 55413.90 88888.00 2007-07-20 23:02:34.375 201 12519.50 16.77 55413.88 88888.00 2007-07-20 23:02:34.500 201 12519.42 16.73 55413.82 88888.00 2007-07-20 23:02:34.625 201 12519.42 16.77 55413.85 88888.00 2007-07-20 23:02:34.750 201 12519.52 16.80 55413.88 88888.00 2007-07-20 23:02:34.875 201 12519.52 16.82 55413.88 88888.00 2007-07-20 23:02:35.000 201 12519.40 16.77 55413.85 88888.00 2007-07-20 23:02:35.125 201 12519.35 16.73 55413.88 88888.00 2007-07-20 23:02:35.250 201 12519.38 16.73 55413.82 88888.00 2007-07-20 23:02:35.375 201 12519.42 16.75 55413.82 88888.00 2007-07-20 23:02:35.500 201 12519.35 16.75 55413.82 88888.00 2007-07-20 23:02:35.625 201 12519.30 16.77 55413.88 88888.00 2007-07-20 23:02:35.750 201 12519.27 16.80 55413.93 88888.00 2007-07-20 23:02:35.875 201 12519.35 16.80 55413.93 88888.00 2007-07-20 23:02:36.000 201 12519.35 16.80 55413.93 88888.00 2007-07-20 23:02:36.125 201 12519.38 16.85 55413.93 88888.00 2007-07-20 23:02:36.250 201 12519.33 16.80 55413.90 88888.00 2007-07-20 23:02:36.375 201 12519.33 16.80 55413.90 88888.00 2007-07-20 23:02:36.500 201 12519.30 16.82 55413.85 88888.00 2007-07-20 23:02:36.625 201 12519.25 16.85 55413.82 88888.00 2007-07-20 23:02:36.750 201 12519.27 16.85 55413.85 88888.00 2007-07-20 23:02:36.875 201 12519.30 16.82 55413.85 88888.00 2007-07-20 23:02:37.000 201 12519.30 16.80 55413.82 88888.00 2007-07-20 23:02:37.125 201 12519.25 16.77 55413.82 88888.00 2007-07-20 23:02:37.250 201 12519.15 16.82 55413.88 88888.00 2007-07-20 23:02:37.375 201 12519.17 16.88 55413.90 88888.00 2007-07-20 23:02:37.500 201 12519.23 16.82 55413.88 88888.00 2007-07-20 23:02:37.625 201 12519.23 16.80 55413.82 88888.00 2007-07-20 23:02:37.750 201 12519.23 16.85 55413.82 88888.00 2007-07-20 23:02:37.875 201 12519.23 16.88 55413.82 88888.00 2007-07-20 23:02:38.000 201 12519.25 16.88 55413.82 88888.00 2007-07-20 23:02:38.125 201 12519.20 16.82 55413.80 88888.00 2007-07-20 23:02:38.250 201 12519.12 16.80 55413.82 88888.00 2007-07-20 23:02:38.375 201 12519.12 16.88 55413.85 88888.00 2007-07-20 23:02:38.500 201 12519.12 16.85 55413.85 88888.00 2007-07-20 23:02:38.625 201 12519.10 16.80 55413.82 88888.00 2007-07-20 23:02:38.750 201 12519.05 16.80 55413.82 88888.00 2007-07-20 23:02:38.875 201 12519.02 16.82 55413.82 88888.00 2007-07-20 23:02:39.000 201 12519.08 16.85 55413.85 88888.00 2007-07-20 23:02:39.125 201 12519.15 16.90 55413.88 88888.00 2007-07-20 23:02:39.250 201 12519.10 16.82 55413.88 88888.00 2007-07-20 23:02:39.375 201 12519.12 16.85 55413.82 88888.00 2007-07-20 23:02:39.500 201 12519.12 16.85 55413.75 88888.00 2007-07-20 23:02:39.625 201 12519.15 16.85 55413.82 88888.00 2007-07-20 23:02:39.750 201 12519.15 16.85 55413.88 88888.00 2007-07-20 23:02:39.875 201 12519.15 16.82 55413.82 88888.00 2007-07-20 23:02:40.000 201 12519.05 16.82 55413.80 88888.00 2007-07-20 23:02:40.125 201 12519.00 16.82 55413.80 88888.00 2007-07-20 23:02:40.250 201 12518.95 16.82 55413.80 88888.00 2007-07-20 23:02:40.375 201 12519.00 16.82 55413.80 88888.00 2007-07-20 23:02:40.500 201 12519.08 16.90 55413.85 88888.00 2007-07-20 23:02:40.625 201 12519.08 16.93 55413.85 88888.00 2007-07-20 23:02:40.750 201 12519.00 16.90 55413.80 88888.00 2007-07-20 23:02:40.875 201 12518.92 16.80 55413.78 88888.00 2007-07-20 23:02:41.000 201 12518.98 16.77 55413.75 88888.00 2007-07-20 23:02:41.125 201 12518.95 16.85 55413.78 88888.00 2007-07-20 23:02:41.250 201 12518.95 16.90 55413.80 88888.00 2007-07-20 23:02:41.375 201 12518.98 16.90 55413.80 88888.00 2007-07-20 23:02:41.500 201 12518.95 16.80 55413.78 88888.00 2007-07-20 23:02:41.625 201 12518.98 16.77 55413.78 88888.00 2007-07-20 23:02:41.750 201 12519.00 16.82 55413.80 88888.00 2007-07-20 23:02:41.875 201 12518.98 16.85 55413.78 88888.00 2007-07-20 23:02:42.000 201 12518.98 16.85 55413.75 88888.00 2007-07-20 23:02:42.125 201 12519.02 16.85 55413.78 88888.00 2007-07-20 23:02:42.250 201 12519.02 16.85 55413.82 88888.00 2007-07-20 23:02:42.375 201 12519.05 16.88 55413.80 88888.00 2007-07-20 23:02:42.500 201 12519.00 16.85 55413.80 88888.00 2007-07-20 23:02:42.625 201 12518.92 16.82 55413.78 88888.00 2007-07-20 23:02:42.750 201 12518.92 16.82 55413.78 88888.00 2007-07-20 23:02:42.875 201 12519.00 16.85 55413.78 88888.00 2007-07-20 23:02:43.000 201 12519.02 16.88 55413.80 88888.00 2007-07-20 23:02:43.125 201 12518.98 16.88 55413.80 88888.00 2007-07-20 23:02:43.250 201 12518.98 16.90 55413.82 88888.00 2007-07-20 23:02:43.375 201 12519.00 16.90 55413.80 88888.00 2007-07-20 23:02:43.500 201 12518.98 16.82 55413.80 88888.00 2007-07-20 23:02:43.625 201 12519.02 16.82 55413.72 88888.00 2007-07-20 23:02:43.750 201 12519.08 16.85 55413.75 88888.00 2007-07-20 23:02:43.875 201 12519.02 16.88 55413.80 88888.00 2007-07-20 23:02:44.000 201 12518.98 16.90 55413.78 88888.00 2007-07-20 23:02:44.125 201 12519.00 16.88 55413.80 88888.00 2007-07-20 23:02:44.250 201 12519.02 16.82 55413.78 88888.00 2007-07-20 23:02:44.375 201 12519.08 16.85 55413.75 88888.00 2007-07-20 23:02:44.500 201 12519.05 16.90 55413.75 88888.00 2007-07-20 23:02:44.625 201 12518.92 16.93 55413.75 88888.00 2007-07-20 23:02:44.750 201 12518.88 16.85 55413.75 88888.00 2007-07-20 23:02:44.875 201 12518.95 16.82 55413.75 88888.00 2007-07-20 23:02:45.000 201 12519.00 16.85 55413.75 88888.00 2007-07-20 23:02:45.125 201 12518.95 16.82 55413.78 88888.00 2007-07-20 23:02:45.250 201 12518.88 16.82 55413.80 88888.00 2007-07-20 23:02:45.375 201 12518.90 16.82 55413.78 88888.00 2007-07-20 23:02:45.500 201 12518.85 16.85 55413.75 88888.00 2007-07-20 23:02:45.625 201 12518.88 16.88 55413.75 88888.00 2007-07-20 23:02:45.750 201 12519.00 16.88 55413.75 88888.00 2007-07-20 23:02:45.875 201 12519.05 16.88 55413.80 88888.00 2007-07-20 23:02:46.000 201 12518.98 16.85 55413.75 88888.00 2007-07-20 23:02:46.125 201 12518.92 16.85 55413.72 88888.00 2007-07-20 23:02:46.250 201 12518.85 16.82 55413.70 88888.00 2007-07-20 23:02:46.375 201 12518.85 16.82 55413.72 88888.00 2007-07-20 23:02:46.500 201 12518.85 16.82 55413.72 88888.00 2007-07-20 23:02:46.625 201 12518.90 16.88 55413.75 88888.00 2007-07-20 23:02:46.750 201 12518.90 16.85 55413.72 88888.00 2007-07-20 23:02:46.875 201 12518.85 16.88 55413.78 88888.00 2007-07-20 23:02:47.000 201 12518.83 16.80 55413.70 88888.00 2007-07-20 23:02:47.125 201 12518.85 16.80 55413.68 88888.00 2007-07-20 23:02:47.250 201 12518.83 16.80 55413.72 88888.00 2007-07-20 23:02:47.375 201 12518.85 16.82 55413.75 88888.00 2007-07-20 23:02:47.500 201 12518.88 16.77 55413.72 88888.00 2007-07-20 23:02:47.625 201 12518.90 16.80 55413.72 88888.00 2007-07-20 23:02:47.750 201 12518.88 16.80 55413.75 88888.00 2007-07-20 23:02:47.875 201 12518.88 16.82 55413.75 88888.00 2007-07-20 23:02:48.000 201 12518.90 16.85 55413.75 88888.00 2007-07-20 23:02:48.125 201 12518.88 16.82 55413.75 88888.00 2007-07-20 23:02:48.250 201 12518.90 16.80 55413.80 88888.00 2007-07-20 23:02:48.375 201 12518.98 16.80 55413.78 88888.00 2007-07-20 23:02:48.500 201 12519.00 16.80 55413.70 88888.00 2007-07-20 23:02:48.625 201 12518.98 16.80 55413.70 88888.00 2007-07-20 23:02:48.750 201 12519.02 16.82 55413.72 88888.00 2007-07-20 23:02:48.875 201 12519.08 16.82 55413.72 88888.00 2007-07-20 23:02:49.000 201 12519.05 16.82 55413.70 88888.00 2007-07-20 23:02:49.125 201 12519.05 16.88 55413.68 88888.00 2007-07-20 23:02:49.250 201 12519.02 16.85 55413.68 88888.00 2007-07-20 23:02:49.375 201 12519.00 16.85 55413.68 88888.00 2007-07-20 23:02:49.500 201 12518.95 16.85 55413.68 88888.00 2007-07-20 23:02:49.625 201 12518.98 16.85 55413.70 88888.00 2007-07-20 23:02:49.750 201 12518.98 16.88 55413.70 88888.00 2007-07-20 23:02:49.875 201 12518.95 16.88 55413.72 88888.00 2007-07-20 23:02:50.000 201 12518.98 16.85 55413.68 88888.00 2007-07-20 23:02:50.125 201 12519.02 16.85 55413.68 88888.00 2007-07-20 23:02:50.250 201 12518.95 16.85 55413.70 88888.00 2007-07-20 23:02:50.375 201 12519.00 16.90 55413.70 88888.00 2007-07-20 23:02:50.500 201 12519.00 16.88 55413.70 88888.00 2007-07-20 23:02:50.625 201 12519.05 16.90 55413.70 88888.00 2007-07-20 23:02:50.750 201 12519.08 16.93 55413.70 88888.00 2007-07-20 23:02:50.875 201 12519.02 16.90 55413.70 88888.00 2007-07-20 23:02:51.000 201 12519.10 16.88 55413.72 88888.00 2007-07-20 23:02:51.125 201 12519.12 16.80 55413.68 88888.00 2007-07-20 23:02:51.250 201 12519.08 16.88 55413.65 88888.00 2007-07-20 23:02:51.375 201 12519.10 16.90 55413.65 88888.00 2007-07-20 23:02:51.500 201 12519.08 16.93 55413.65 88888.00 2007-07-20 23:02:51.625 201 12519.10 16.93 55413.68 88888.00 2007-07-20 23:02:51.750 201 12519.12 16.88 55413.65 88888.00 2007-07-20 23:02:51.875 201 12519.08 16.85 55413.62 88888.00 2007-07-20 23:02:52.000 201 12519.15 16.88 55413.65 88888.00 2007-07-20 23:02:52.125 201 12519.23 16.90 55413.65 88888.00 2007-07-20 23:02:52.250 201 12519.25 16.95 55413.70 88888.00 2007-07-20 23:02:52.375 201 12519.25 16.95 55413.65 88888.00 2007-07-20 23:02:52.500 201 12519.20 16.93 55413.65 88888.00 2007-07-20 23:02:52.625 201 12519.17 16.93 55413.62 88888.00 2007-07-20 23:02:52.750 201 12519.17 16.95 55413.62 88888.00 2007-07-20 23:02:52.875 201 12519.17 16.93 55413.62 88888.00 2007-07-20 23:02:53.000 201 12519.20 16.90 55413.62 88888.00 2007-07-20 23:02:53.125 201 12519.27 17.00 55413.68 88888.00 2007-07-20 23:02:53.250 201 12519.33 17.00 55413.62 88888.00 2007-07-20 23:02:53.375 201 12519.40 17.00 55413.65 88888.00 2007-07-20 23:02:53.500 201 12519.40 16.95 55413.62 88888.00 2007-07-20 23:02:53.625 201 12519.40 16.95 55413.62 88888.00 2007-07-20 23:02:53.750 201 12519.35 16.88 55413.60 88888.00 2007-07-20 23:02:53.875 201 12519.30 16.90 55413.62 88888.00 2007-07-20 23:02:54.000 201 12519.33 16.88 55413.60 88888.00 2007-07-20 23:02:54.125 201 12519.30 16.88 55413.62 88888.00 2007-07-20 23:02:54.250 201 12519.25 16.88 55413.57 88888.00 2007-07-20 23:02:54.375 201 12519.27 16.93 55413.57 88888.00 2007-07-20 23:02:54.500 201 12519.27 16.93 55413.57 88888.00 2007-07-20 23:02:54.625 201 12519.33 16.95 55413.57 88888.00 2007-07-20 23:02:54.750 201 12519.35 17.00 55413.60 88888.00 2007-07-20 23:02:54.875 201 12519.33 16.93 55413.57 88888.00 2007-07-20 23:02:55.000 201 12519.33 16.85 55413.53 88888.00 2007-07-20 23:02:55.125 201 12519.38 16.90 55413.55 88888.00 2007-07-20 23:02:55.250 201 12519.35 16.90 55413.55 88888.00 2007-07-20 23:02:55.375 201 12519.35 16.90 55413.55 88888.00 2007-07-20 23:02:55.500 201 12519.40 16.95 55413.55 88888.00 2007-07-20 23:02:55.625 201 12519.42 16.95 55413.55 88888.00 2007-07-20 23:02:55.750 201 12519.45 16.95 55413.55 88888.00 2007-07-20 23:02:55.875 201 12519.42 17.00 55413.55 88888.00 2007-07-20 23:02:56.000 201 12519.48 17.05 55413.55 88888.00 2007-07-20 23:02:56.125 201 12519.55 17.05 55413.57 88888.00 2007-07-20 23:02:56.250 201 12519.50 16.93 55413.55 88888.00 2007-07-20 23:02:56.375 201 12519.52 16.88 55413.55 88888.00 2007-07-20 23:02:56.500 201 12519.58 16.98 55413.55 88888.00 2007-07-20 23:02:56.625 201 12519.58 17.02 55413.55 88888.00 2007-07-20 23:02:56.750 201 12519.55 17.00 55413.55 88888.00 2007-07-20 23:02:56.875 201 12519.58 16.95 55413.53 88888.00 2007-07-20 23:02:57.000 201 12519.62 17.00 55413.50 88888.00 2007-07-20 23:02:57.125 201 12519.73 17.07 55413.53 88888.00 2007-07-20 23:02:57.250 201 12519.70 17.00 55413.53 88888.00 2007-07-20 23:02:57.375 201 12519.75 17.02 55413.50 88888.00 2007-07-20 23:02:57.500 201 12519.70 17.00 55413.50 88888.00 2007-07-20 23:02:57.625 201 12519.65 16.98 55413.53 88888.00 2007-07-20 23:02:57.750 201 12519.67 16.98 55413.53 88888.00 2007-07-20 23:02:57.875 201 12519.73 16.98 55413.50 88888.00 2007-07-20 23:02:58.000 201 12519.73 16.95 55413.50 88888.00 2007-07-20 23:02:58.125 201 12519.75 16.95 55413.47 88888.00 2007-07-20 23:02:58.250 201 12519.83 16.98 55413.47 88888.00 2007-07-20 23:02:58.375 201 12519.83 17.00 55413.45 88888.00 2007-07-20 23:02:58.500 201 12519.90 17.02 55413.47 88888.00 2007-07-20 23:02:58.625 201 12519.92 17.02 55413.50 88888.00 2007-07-20 23:02:58.750 201 12519.88 17.02 55413.50 88888.00 2007-07-20 23:02:58.875 201 12519.85 17.00 55413.47 88888.00 2007-07-20 23:02:59.000 201 12519.88 17.00 55413.47 88888.00 2007-07-20 23:02:59.125 201 12519.92 16.98 55413.47 88888.00 2007-07-20 23:02:59.250 201 12519.95 17.05 55413.47 88888.00 2007-07-20 23:02:59.375 201 12520.00 17.12 55413.50 88888.00 2007-07-20 23:02:59.500 201 12519.98 17.10 55413.50 88888.00 2007-07-20 23:02:59.625 201 12520.00 17.02 55413.50 88888.00 2007-07-20 23:02:59.750 201 12520.00 17.05 55413.47 88888.00 2007-07-20 23:02:59.875 201 12519.95 17.07 55413.47 88888.00 2007-07-20 23:03:00.000 201 12519.92 17.02 55413.45 88888.00 2007-07-20 23:03:00.125 201 12519.88 17.00 55413.43 88888.00 2007-07-20 23:03:00.250 201 12519.83 16.95 55413.43 88888.00 2007-07-20 23:03:00.375 201 12519.98 16.98 55413.40 88888.00 2007-07-20 23:03:00.500 201 12520.10 17.02 55413.45 88888.00 2007-07-20 23:03:00.625 201 12520.10 16.98 55413.43 88888.00 2007-07-20 23:03:00.750 201 12520.12 16.98 55413.43 88888.00 2007-07-20 23:03:00.875 201 12520.15 17.02 55413.45 88888.00 2007-07-20 23:03:01.000 201 12520.10 16.98 55413.43 88888.00 2007-07-20 23:03:01.125 201 12520.08 16.95 55413.43 88888.00 2007-07-20 23:03:01.250 201 12520.08 16.98 55413.43 88888.00 2007-07-20 23:03:01.375 201 12520.10 16.98 55413.35 88888.00 2007-07-20 23:03:01.500 201 12520.02 16.95 55413.35 88888.00 2007-07-20 23:03:01.625 201 12520.02 16.95 55413.35 88888.00 2007-07-20 23:03:01.750 201 12520.02 16.93 55413.35 88888.00 2007-07-20 23:03:01.875 201 12520.05 17.00 55413.35 88888.00 2007-07-20 23:03:02.000 201 12520.12 16.98 55413.35 88888.00 2007-07-20 23:03:02.125 201 12520.12 16.95 55413.35 88888.00 2007-07-20 23:03:02.250 201 12520.17 16.98 55413.35 88888.00 2007-07-20 23:03:02.375 201 12520.20 16.95 55413.30 88888.00 2007-07-20 23:03:02.500 201 12520.17 16.98 55413.35 88888.00 2007-07-20 23:03:02.625 201 12520.23 17.00 55413.35 88888.00 2007-07-20 23:03:02.750 201 12520.23 17.00 55413.35 88888.00 2007-07-20 23:03:02.875 201 12520.27 16.98 55413.35 88888.00 2007-07-20 23:03:03.000 201 12520.40 16.98 55413.35 88888.00 2007-07-20 23:03:03.125 201 12520.35 16.93 55413.35 88888.00 2007-07-20 23:03:03.250 201 12520.27 16.93 55413.38 88888.00 2007-07-20 23:03:03.375 201 12520.30 16.95 55413.35 88888.00 2007-07-20 23:03:03.500 201 12520.25 16.98 55413.35 88888.00 2007-07-20 23:03:03.625 201 12520.20 16.88 55413.32 88888.00 2007-07-20 23:03:03.750 201 12520.20 16.85 55413.32 88888.00 2007-07-20 23:03:03.875 201 12520.20 16.88 55413.32 88888.00 2007-07-20 23:03:04.000 201 12520.25 16.90 55413.30 88888.00 2007-07-20 23:03:04.125 201 12520.25 16.90 55413.30 88888.00 2007-07-20 23:03:04.250 201 12520.38 16.93 55413.35 88888.00 2007-07-20 23:03:04.375 201 12520.48 16.93 55413.32 88888.00 2007-07-20 23:03:04.500 201 12520.40 16.90 55413.32 88888.00 2007-07-20 23:03:04.625 201 12520.38 16.93 55413.32 88888.00 2007-07-20 23:03:04.750 201 12520.40 16.88 55413.30 88888.00 2007-07-20 23:03:04.875 201 12520.40 16.93 55413.32 88888.00 2007-07-20 23:03:05.000 201 12520.40 16.93 55413.30 88888.00 2007-07-20 23:03:05.125 201 12520.48 16.95 55413.32 88888.00 2007-07-20 23:03:05.250 201 12520.45 16.93 55413.32 88888.00 2007-07-20 23:03:05.375 201 12520.45 16.93 55413.30 88888.00 2007-07-20 23:03:05.500 201 12520.42 16.93 55413.28 88888.00 2007-07-20 23:03:05.625 201 12520.45 16.95 55413.25 88888.00 2007-07-20 23:03:05.750 201 12520.50 16.93 55413.28 88888.00 2007-07-20 23:03:05.875 201 12520.50 16.88 55413.28 88888.00 2007-07-20 23:03:06.000 201 12520.50 16.90 55413.25 88888.00 2007-07-20 23:03:06.125 201 12520.52 16.95 55413.25 88888.00 2007-07-20 23:03:06.250 201 12520.52 16.95 55413.25 88888.00 2007-07-20 23:03:06.375 201 12520.58 16.98 55413.22 88888.00 2007-07-20 23:03:06.500 201 12520.55 16.95 55413.25 88888.00 2007-07-20 23:03:06.625 201 12520.45 16.98 55413.25 88888.00 2007-07-20 23:03:06.750 201 12520.45 17.00 55413.25 88888.00 2007-07-20 23:03:06.875 201 12520.50 16.93 55413.25 88888.00 2007-07-20 23:03:07.000 201 12520.55 16.95 55413.20 88888.00 2007-07-20 23:03:07.125 201 12520.55 16.95 55413.20 88888.00 2007-07-20 23:03:07.250 201 12520.50 17.00 55413.20 88888.00 2007-07-20 23:03:07.375 201 12520.60 16.98 55413.22 88888.00 2007-07-20 23:03:07.500 201 12520.70 17.00 55413.25 88888.00 2007-07-20 23:03:07.625 201 12520.67 17.00 55413.22 88888.00 2007-07-20 23:03:07.750 201 12520.65 17.02 55413.22 88888.00 2007-07-20 23:03:07.875 201 12520.65 17.00 55413.22 88888.00 2007-07-20 23:03:08.000 201 12520.65 17.02 55413.25 88888.00 2007-07-20 23:03:08.125 201 12520.73 17.05 55413.25 88888.00 2007-07-20 23:03:08.250 201 12520.73 17.00 55413.20 88888.00 2007-07-20 23:03:08.375 201 12520.80 16.98 55413.15 88888.00 2007-07-20 23:03:08.500 201 12520.73 16.93 55413.12 88888.00 2007-07-20 23:03:08.625 201 12520.83 17.00 55413.18 88888.00 2007-07-20 23:03:08.750 201 12520.85 17.02 55413.18 88888.00 2007-07-20 23:03:08.875 201 12520.88 17.07 55413.18 88888.00 2007-07-20 23:03:09.000 201 12520.80 17.02 55413.18 88888.00 2007-07-20 23:03:09.125 201 12520.80 17.02 55413.18 88888.00 2007-07-20 23:03:09.250 201 12520.75 17.00 55413.22 88888.00 2007-07-20 23:03:09.375 201 12520.83 17.02 55413.20 88888.00 2007-07-20 23:03:09.500 201 12520.83 17.05 55413.20 88888.00 2007-07-20 23:03:09.625 201 12520.83 17.02 55413.22 88888.00 2007-07-20 23:03:09.750 201 12520.80 17.05 55413.18 88888.00 2007-07-20 23:03:09.875 201 12520.88 17.02 55413.12 88888.00 2007-07-20 23:03:10.000 201 12520.98 17.07 55413.15 88888.00 2007-07-20 23:03:10.125 201 12520.92 17.07 55413.18 88888.00 2007-07-20 23:03:10.250 201 12520.85 17.02 55413.12 88888.00 2007-07-20 23:03:10.375 201 12520.92 17.02 55413.12 88888.00 2007-07-20 23:03:10.500 201 12520.95 17.05 55413.12 88888.00 2007-07-20 23:03:10.625 201 12521.05 17.10 55413.12 88888.00 2007-07-20 23:03:10.750 201 12521.10 17.07 55413.12 88888.00 2007-07-20 23:03:10.875 201 12521.08 17.07 55413.12 88888.00 2007-07-20 23:03:11.000 201 12521.08 17.07 55413.10 88888.00 2007-07-20 23:03:11.125 201 12521.05 17.05 55413.10 88888.00 2007-07-20 23:03:11.250 201 12520.98 17.02 55413.10 88888.00 2007-07-20 23:03:11.375 201 12521.00 17.07 55413.10 88888.00 2007-07-20 23:03:11.500 201 12521.05 17.12 55413.12 88888.00 2007-07-20 23:03:11.625 201 12521.02 17.07 55413.07 88888.00 2007-07-20 23:03:11.750 201 12521.00 17.10 55413.07 88888.00 2007-07-20 23:03:11.875 201 12521.02 17.18 55413.12 88888.00 2007-07-20 23:03:12.000 201 12521.02 17.18 55413.07 88888.00 2007-07-20 23:03:12.125 201 12521.08 17.15 55413.07 88888.00 2007-07-20 23:03:12.250 201 12521.12 17.12 55413.10 88888.00 2007-07-20 23:03:12.375 201 12521.12 17.15 55413.12 88888.00 2007-07-20 23:03:12.500 201 12521.17 17.15 55413.10 88888.00 2007-07-20 23:03:12.625 201 12521.23 17.20 55413.10 88888.00 2007-07-20 23:03:12.750 201 12521.27 17.25 55413.12 88888.00 2007-07-20 23:03:12.875 201 12521.27 17.27 55413.12 88888.00 2007-07-20 23:03:13.000 201 12521.27 17.27 55413.12 88888.00 2007-07-20 23:03:13.125 201 12521.30 17.27 55413.10 88888.00 2007-07-20 23:03:13.250 201 12521.27 17.23 55413.07 88888.00 2007-07-20 23:03:13.375 201 12521.38 17.25 55413.10 88888.00 2007-07-20 23:03:13.500 201 12521.40 17.23 55413.07 88888.00 2007-07-20 23:03:13.625 201 12521.45 17.18 55413.07 88888.00 2007-07-20 23:03:13.750 201 12521.50 17.27 55413.10 88888.00 2007-07-20 23:03:13.875 201 12521.52 17.32 55413.10 88888.00 2007-07-20 23:03:14.000 201 12521.50 17.35 55413.07 88888.00 2007-07-20 23:03:14.125 201 12521.48 17.35 55413.07 88888.00 2007-07-20 23:03:14.250 201 12521.48 17.25 55413.07 88888.00 2007-07-20 23:03:14.375 201 12521.65 17.25 55413.07 88888.00 2007-07-20 23:03:14.500 201 12521.65 17.27 55413.05 88888.00 2007-07-20 23:03:14.625 201 12521.58 17.23 55413.03 88888.00 2007-07-20 23:03:14.750 201 12521.58 17.25 55413.03 88888.00 2007-07-20 23:03:14.875 201 12521.58 17.27 55413.03 88888.00 2007-07-20 23:03:15.000 201 12521.65 17.27 55413.00 88888.00 2007-07-20 23:03:15.125 201 12521.73 17.35 55413.03 88888.00 2007-07-20 23:03:15.250 201 12521.75 17.32 55413.03 88888.00 2007-07-20 23:03:15.375 201 12521.73 17.35 55413.03 88888.00 2007-07-20 23:03:15.500 201 12521.75 17.40 55413.03 88888.00 2007-07-20 23:03:15.625 201 12521.80 17.38 55413.03 88888.00 2007-07-20 23:03:15.750 201 12521.85 17.38 55413.03 88888.00 2007-07-20 23:03:15.875 201 12521.85 17.35 55413.00 88888.00 2007-07-20 23:03:16.000 201 12521.88 17.32 55412.95 88888.00 2007-07-20 23:03:16.125 201 12521.88 17.35 55412.95 88888.00 2007-07-20 23:03:16.250 201 12521.88 17.32 55412.97 88888.00 2007-07-20 23:03:16.375 201 12521.88 17.35 55412.97 88888.00 2007-07-20 23:03:16.500 201 12521.95 17.43 55412.97 88888.00 2007-07-20 23:03:16.625 201 12521.95 17.45 55412.97 88888.00 2007-07-20 23:03:16.750 201 12521.95 17.40 55412.97 88888.00 2007-07-20 23:03:16.875 201 12522.00 17.40 55412.97 88888.00 2007-07-20 23:03:17.000 201 12522.05 17.40 55413.00 88888.00 2007-07-20 23:03:17.125 201 12522.05 17.38 55412.97 88888.00 2007-07-20 23:03:17.250 201 12521.92 17.35 55412.95 88888.00 2007-07-20 23:03:17.375 201 12521.95 17.38 55412.95 88888.00 2007-07-20 23:03:17.500 201 12522.00 17.43 55412.93 88888.00 2007-07-20 23:03:17.625 201 12522.05 17.38 55412.93 88888.00 2007-07-20 23:03:17.750 201 12522.10 17.40 55412.93 88888.00 2007-07-20 23:03:17.875 201 12522.17 17.43 55412.97 88888.00 2007-07-20 23:03:18.000 201 12522.23 17.48 55412.95 88888.00 2007-07-20 23:03:18.125 201 12522.20 17.43 55412.93 88888.00 2007-07-20 23:03:18.250 201 12522.12 17.43 55412.93 88888.00 2007-07-20 23:03:18.375 201 12522.17 17.43 55412.93 88888.00 2007-07-20 23:03:18.500 201 12522.17 17.40 55412.90 88888.00 2007-07-20 23:03:18.625 201 12522.17 17.38 55412.93 88888.00 2007-07-20 23:03:18.750 201 12522.20 17.40 55412.90 88888.00 2007-07-20 23:03:18.875 201 12522.33 17.45 55412.93 88888.00 2007-07-20 23:03:19.000 201 12522.33 17.45 55412.93 88888.00 2007-07-20 23:03:19.125 201 12522.25 17.45 55412.95 88888.00 2007-07-20 23:03:19.250 201 12522.27 17.43 55412.93 88888.00 2007-07-20 23:03:19.375 201 12522.27 17.40 55412.93 88888.00 2007-07-20 23:03:19.500 201 12522.30 17.45 55412.90 88888.00 2007-07-20 23:03:19.625 201 12522.38 17.48 55412.93 88888.00 2007-07-20 23:03:19.750 201 12522.35 17.48 55412.90 88888.00 2007-07-20 23:03:19.875 201 12522.38 17.48 55412.88 88888.00 2007-07-20 23:03:20.000 201 12522.35 17.48 55412.88 88888.00 2007-07-20 23:03:20.125 201 12522.35 17.48 55412.90 88888.00 2007-07-20 23:03:20.250 201 12522.35 17.48 55412.93 88888.00 2007-07-20 23:03:20.375 201 12522.38 17.50 55412.90 88888.00 2007-07-20 23:03:20.500 201 12522.42 17.50 55412.90 88888.00 2007-07-20 23:03:20.625 201 12522.45 17.52 55412.90 88888.00 2007-07-20 23:03:20.750 201 12522.48 17.48 55412.90 88888.00 2007-07-20 23:03:20.875 201 12522.45 17.43 55412.88 88888.00 2007-07-20 23:03:21.000 201 12522.42 17.40 55412.88 88888.00 2007-07-20 23:03:21.125 201 12522.42 17.35 55412.88 88888.00 2007-07-20 23:03:21.250 201 12522.50 17.38 55412.88 88888.00 2007-07-20 23:03:21.375 201 12522.52 17.43 55412.88 88888.00 2007-07-20 23:03:21.500 201 12522.55 17.45 55412.88 88888.00 2007-07-20 23:03:21.625 201 12522.52 17.45 55412.88 88888.00 2007-07-20 23:03:21.750 201 12522.52 17.43 55412.88 88888.00 2007-07-20 23:03:21.875 201 12522.58 17.45 55412.85 88888.00 2007-07-20 23:03:22.000 201 12522.60 17.43 55412.88 88888.00 2007-07-20 23:03:22.125 201 12522.67 17.40 55412.88 88888.00 2007-07-20 23:03:22.250 201 12522.75 17.43 55412.88 88888.00 2007-07-20 23:03:22.375 201 12522.75 17.43 55412.90 88888.00 2007-07-20 23:03:22.500 201 12522.70 17.38 55412.90 88888.00 2007-07-20 23:03:22.625 201 12522.73 17.40 55412.85 88888.00 2007-07-20 23:03:22.750 201 12522.73 17.43 55412.88 88888.00 2007-07-20 23:03:22.875 201 12522.70 17.45 55412.88 88888.00 2007-07-20 23:03:23.000 201 12522.77 17.48 55412.85 88888.00 2007-07-20 23:03:23.125 201 12522.80 17.48 55412.85 88888.00 2007-07-20 23:03:23.250 201 12522.77 17.48 55412.85 88888.00 2007-07-20 23:03:23.375 201 12522.83 17.48 55412.85 88888.00 2007-07-20 23:03:23.500 201 12522.90 17.45 55412.88 88888.00 2007-07-20 23:03:23.625 201 12522.88 17.40 55412.85 88888.00 2007-07-20 23:03:23.750 201 12522.88 17.43 55412.85 88888.00 2007-07-20 23:03:23.875 201 12522.85 17.40 55412.82 88888.00 2007-07-20 23:03:24.000 201 12522.90 17.43 55412.82 88888.00 2007-07-20 23:03:24.125 201 12522.95 17.43 55412.85 88888.00 2007-07-20 23:03:24.250 201 12522.85 17.40 55412.85 88888.00 2007-07-20 23:03:24.375 201 12522.83 17.38 55412.88 88888.00 2007-07-20 23:03:24.500 201 12522.85 17.45 55412.88 88888.00 2007-07-20 23:03:24.625 201 12522.95 17.50 55412.90 88888.00 2007-07-20 23:03:24.750 201 12523.02 17.45 55412.85 88888.00 2007-07-20 23:03:24.875 201 12523.00 17.45 55412.85 88888.00 2007-07-20 23:03:25.000 201 12522.98 17.50 55412.82 88888.00 2007-07-20 23:03:25.125 201 12522.98 17.48 55412.85 88888.00 2007-07-20 23:03:25.250 201 12523.02 17.45 55412.85 88888.00 2007-07-20 23:03:25.375 201 12523.08 17.45 55412.82 88888.00 2007-07-20 23:03:25.500 201 12523.05 17.43 55412.85 88888.00 2007-07-20 23:03:25.625 201 12523.05 17.40 55412.85 88888.00 2007-07-20 23:03:25.750 201 12523.10 17.45 55412.85 88888.00 2007-07-20 23:03:25.875 201 12523.08 17.43 55412.85 88888.00 2007-07-20 23:03:26.000 201 12523.05 17.40 55412.80 88888.00 2007-07-20 23:03:26.125 201 12523.08 17.38 55412.80 88888.00 2007-07-20 23:03:26.250 201 12523.02 17.32 55412.80 88888.00 2007-07-20 23:03:26.375 201 12523.08 17.35 55412.85 88888.00 2007-07-20 23:03:26.500 201 12523.08 17.32 55412.82 88888.00 2007-07-20 23:03:26.625 201 12523.08 17.38 55412.80 88888.00 2007-07-20 23:03:26.750 201 12523.12 17.40 55412.78 88888.00 2007-07-20 23:03:26.875 201 12523.17 17.38 55412.80 88888.00 2007-07-20 23:03:27.000 201 12523.20 17.35 55412.85 88888.00 2007-07-20 23:03:27.125 201 12523.08 17.30 55412.85 88888.00 2007-07-20 23:03:27.250 201 12523.00 17.30 55412.85 88888.00 2007-07-20 23:03:27.375 201 12523.08 17.30 55412.82 88888.00 2007-07-20 23:03:27.500 201 12523.12 17.32 55412.80 88888.00 2007-07-20 23:03:27.625 201 12523.12 17.32 55412.80 88888.00 2007-07-20 23:03:27.750 201 12523.12 17.27 55412.80 88888.00 2007-07-20 23:03:27.875 201 12523.05 17.30 55412.80 88888.00 2007-07-20 23:03:28.000 201 12523.15 17.30 55412.82 88888.00 2007-07-20 23:03:28.125 201 12523.12 17.27 55412.82 88888.00 2007-07-20 23:03:28.250 201 12523.05 17.25 55412.80 88888.00 2007-07-20 23:03:28.375 201 12523.10 17.30 55412.82 88888.00 2007-07-20 23:03:28.500 201 12523.17 17.30 55412.82 88888.00 2007-07-20 23:03:28.625 201 12523.25 17.30 55412.82 88888.00 2007-07-20 23:03:28.750 201 12523.23 17.27 55412.80 88888.00 2007-07-20 23:03:28.875 201 12523.23 17.30 55412.82 88888.00 2007-07-20 23:03:29.000 201 12523.25 17.32 55412.88 88888.00 2007-07-20 23:03:29.125 201 12523.25 17.38 55412.88 88888.00 2007-07-20 23:03:29.250 201 12523.23 17.32 55412.85 88888.00 2007-07-20 23:03:29.375 201 12523.33 17.35 55412.82 88888.00 2007-07-20 23:03:29.500 201 12523.35 17.38 55412.80 88888.00 2007-07-20 23:03:29.625 201 12523.27 17.32 55412.82 88888.00 2007-07-20 23:03:29.750 201 12523.20 17.25 55412.82 88888.00 2007-07-20 23:03:29.875 201 12523.30 17.27 55412.82 88888.00 2007-07-20 23:03:30.000 201 12523.27 17.27 55412.80 88888.00 2007-07-20 23:03:30.125 201 12523.20 17.27 55412.82 88888.00 2007-07-20 23:03:30.250 201 12523.23 17.32 55412.82 88888.00 2007-07-20 23:03:30.375 201 12523.30 17.32 55412.82 88888.00 2007-07-20 23:03:30.500 201 12523.38 17.35 55412.82 88888.00 2007-07-20 23:03:30.625 201 12523.38 17.35 55412.85 88888.00 2007-07-20 23:03:30.750 201 12523.45 17.38 55412.85 88888.00 2007-07-20 23:03:30.875 201 12523.45 17.30 55412.82 88888.00 2007-07-20 23:03:31.000 201 12523.42 17.25 55412.80 88888.00 2007-07-20 23:03:31.125 201 12523.40 17.23 55412.78 88888.00 2007-07-20 23:03:31.250 201 12523.42 17.27 55412.80 88888.00 2007-07-20 23:03:31.375 201 12523.48 17.30 55412.80 88888.00 2007-07-20 23:03:31.500 201 12523.45 17.25 55412.80 88888.00 2007-07-20 23:03:31.625 201 12523.45 17.30 55412.82 88888.00 2007-07-20 23:03:31.750 201 12523.50 17.35 55412.78 88888.00 2007-07-20 23:03:31.875 201 12523.52 17.35 55412.78 88888.00 2007-07-20 23:03:32.000 201 12523.50 17.35 55412.72 88888.00 2007-07-20 23:03:32.125 201 12523.52 17.35 55412.78 88888.00 2007-07-20 23:03:32.250 201 12523.52 17.32 55412.80 88888.00 2007-07-20 23:03:32.375 201 12523.65 17.32 55412.82 88888.00 2007-07-20 23:03:32.500 201 12523.70 17.35 55412.85 88888.00 2007-07-20 23:03:32.625 201 12523.70 17.40 55412.82 88888.00 2007-07-20 23:03:32.750 201 12523.73 17.40 55412.82 88888.00 2007-07-20 23:03:32.875 201 12523.73 17.38 55412.80 88888.00 2007-07-20 23:03:33.000 201 12523.70 17.35 55412.75 88888.00 2007-07-20 23:03:33.125 201 12523.70 17.30 55412.78 88888.00 2007-07-20 23:03:33.250 201 12523.80 17.35 55412.80 88888.00 2007-07-20 23:03:33.375 201 12523.77 17.40 55412.80 88888.00 2007-07-20 23:03:33.500 201 12523.75 17.40 55412.78 88888.00 2007-07-20 23:03:33.625 201 12523.80 17.35 55412.78 88888.00 2007-07-20 23:03:33.750 201 12523.83 17.35 55412.80 88888.00 2007-07-20 23:03:33.875 201 12523.88 17.35 55412.80 88888.00 2007-07-20 23:03:34.000 201 12523.92 17.35 55412.78 88888.00 2007-07-20 23:03:34.125 201 12523.98 17.30 55412.80 88888.00 2007-07-20 23:03:34.250 201 12523.95 17.30 55412.82 88888.00 2007-07-20 23:03:34.375 201 12524.00 17.32 55412.80 88888.00 2007-07-20 23:03:34.500 201 12524.02 17.30 55412.75 88888.00 2007-07-20 23:03:34.625 201 12524.05 17.27 55412.75 88888.00 2007-07-20 23:03:34.750 201 12524.08 17.32 55412.80 88888.00 2007-07-20 23:03:34.875 201 12524.12 17.32 55412.78 88888.00 2007-07-20 23:03:35.000 201 12524.08 17.30 55412.78 88888.00 2007-07-20 23:03:35.125 201 12524.02 17.30 55412.80 88888.00 2007-07-20 23:03:35.250 201 12524.05 17.30 55412.78 88888.00 2007-07-20 23:03:35.375 201 12524.15 17.25 55412.78 88888.00 2007-07-20 23:03:35.500 201 12524.15 17.23 55412.75 88888.00 2007-07-20 23:03:35.625 201 12524.15 17.25 55412.78 88888.00 2007-07-20 23:03:35.750 201 12524.17 17.32 55412.80 88888.00 2007-07-20 23:03:35.875 201 12524.15 17.32 55412.75 88888.00 2007-07-20 23:03:36.000 201 12524.23 17.30 55412.75 88888.00 2007-07-20 23:03:36.125 201 12524.15 17.30 55412.78 88888.00 2007-07-20 23:03:36.250 201 12524.12 17.27 55412.80 88888.00 2007-07-20 23:03:36.375 201 12524.25 17.27 55412.80 88888.00 2007-07-20 23:03:36.500 201 12524.25 17.27 55412.78 88888.00 2007-07-20 23:03:36.625 201 12524.20 17.25 55412.75 88888.00 2007-07-20 23:03:36.750 201 12524.23 17.23 55412.75 88888.00 2007-07-20 23:03:36.875 201 12524.25 17.23 55412.75 88888.00 2007-07-20 23:03:37.000 201 12524.27 17.25 55412.75 88888.00 2007-07-20 23:03:37.125 201 12524.30 17.27 55412.78 88888.00 2007-07-20 23:03:37.250 201 12524.38 17.25 55412.78 88888.00 2007-07-20 23:03:37.375 201 12524.40 17.25 55412.80 88888.00 2007-07-20 23:03:37.500 201 12524.33 17.25 55412.80 88888.00 2007-07-20 23:03:37.625 201 12524.33 17.20 55412.80 88888.00 2007-07-20 23:03:37.750 201 12524.40 17.20 55412.80 88888.00 2007-07-20 23:03:37.875 201 12524.38 17.20 55412.80 88888.00 2007-07-20 23:03:38.000 201 12524.33 17.23 55412.78 88888.00 2007-07-20 23:03:38.125 201 12524.40 17.23 55412.78 88888.00 2007-07-20 23:03:38.250 201 12524.48 17.15 55412.82 88888.00 2007-07-20 23:03:38.375 201 12524.50 17.18 55412.82 88888.00 2007-07-20 23:03:38.500 201 12524.42 17.20 55412.80 88888.00 2007-07-20 23:03:38.625 201 12524.48 17.23 55412.78 88888.00 2007-07-20 23:03:38.750 201 12524.50 17.25 55412.80 88888.00 2007-07-20 23:03:38.875 201 12524.50 17.23 55412.78 88888.00 2007-07-20 23:03:39.000 201 12524.40 17.15 55412.78 88888.00 2007-07-20 23:03:39.125 201 12524.42 17.12 55412.75 88888.00 2007-07-20 23:03:39.250 201 12524.45 17.15 55412.78 88888.00 2007-07-20 23:03:39.375 201 12524.50 17.20 55412.75 88888.00 2007-07-20 23:03:39.500 201 12524.45 17.18 55412.78 88888.00 2007-07-20 23:03:39.625 201 12524.50 17.15 55412.82 88888.00 2007-07-20 23:03:39.750 201 12524.50 17.12 55412.80 88888.00 2007-07-20 23:03:39.875 201 12524.52 17.18 55412.80 88888.00 2007-07-20 23:03:40.000 201 12524.62 17.18 55412.82 88888.00 2007-07-20 23:03:40.125 201 12524.65 17.15 55412.82 88888.00 2007-07-20 23:03:40.250 201 12524.55 17.07 55412.78 88888.00 2007-07-20 23:03:40.375 201 12524.52 17.07 55412.78 88888.00 2007-07-20 23:03:40.500 201 12524.55 17.07 55412.78 88888.00 2007-07-20 23:03:40.625 201 12524.58 17.12 55412.80 88888.00 2007-07-20 23:03:40.750 201 12524.58 17.15 55412.80 88888.00 2007-07-20 23:03:40.875 201 12524.55 17.15 55412.80 88888.00 2007-07-20 23:03:41.000 201 12524.48 17.05 55412.80 88888.00 2007-07-20 23:03:41.125 201 12524.52 17.10 55412.80 88888.00 2007-07-20 23:03:41.250 201 12524.58 17.10 55412.82 88888.00 2007-07-20 23:03:41.375 201 12524.65 17.12 55412.85 88888.00 2007-07-20 23:03:41.500 201 12524.65 17.05 55412.85 88888.00 2007-07-20 23:03:41.625 201 12524.67 16.98 55412.85 88888.00 2007-07-20 23:03:41.750 201 12524.58 17.00 55412.82 88888.00 2007-07-20 23:03:41.875 201 12524.50 16.98 55412.82 88888.00 2007-07-20 23:03:42.000 201 12524.45 16.98 55412.85 88888.00 2007-07-20 23:03:42.125 201 12524.55 17.05 55412.85 88888.00 2007-07-20 23:03:42.250 201 12524.58 17.02 55412.85 88888.00 2007-07-20 23:03:42.375 201 12524.60 17.05 55412.82 88888.00 2007-07-20 23:03:42.500 201 12524.60 17.10 55412.85 88888.00 2007-07-20 23:03:42.625 201 12524.67 17.12 55412.88 88888.00 2007-07-20 23:03:42.750 201 12524.67 17.07 55412.88 88888.00 2007-07-20 23:03:42.875 201 12524.65 17.05 55412.85 88888.00 2007-07-20 23:03:43.000 201 12524.67 17.05 55412.82 88888.00 2007-07-20 23:03:43.125 201 12524.70 17.02 55412.82 88888.00 2007-07-20 23:03:43.250 201 12524.58 16.95 55412.85 88888.00 2007-07-20 23:03:43.375 201 12524.60 16.98 55412.82 88888.00 2007-07-20 23:03:43.500 201 12524.65 17.00 55412.85 88888.00 2007-07-20 23:03:43.625 201 12524.70 17.02 55412.88 88888.00 2007-07-20 23:03:43.750 201 12524.70 17.02 55412.85 88888.00 2007-07-20 23:03:43.875 201 12524.67 16.98 55412.85 88888.00 2007-07-20 23:03:44.000 201 12524.65 16.98 55412.82 88888.00 2007-07-20 23:03:44.125 201 12524.62 16.98 55412.82 88888.00 2007-07-20 23:03:44.250 201 12524.55 17.00 55412.85 88888.00 2007-07-20 23:03:44.375 201 12524.62 17.00 55412.88 88888.00 2007-07-20 23:03:44.500 201 12524.65 16.98 55412.85 88888.00 2007-07-20 23:03:44.625 201 12524.65 17.00 55412.82 88888.00 2007-07-20 23:03:44.750 201 12524.62 17.00 55412.82 88888.00 2007-07-20 23:03:44.875 201 12524.58 16.98 55412.82 88888.00 2007-07-20 23:03:45.000 201 12524.60 16.93 55412.82 88888.00 2007-07-20 23:03:45.125 201 12524.65 16.95 55412.90 88888.00 2007-07-20 23:03:45.250 201 12524.60 16.93 55412.90 88888.00 2007-07-20 23:03:45.375 201 12524.65 16.95 55412.85 88888.00 2007-07-20 23:03:45.500 201 12524.67 16.98 55412.88 88888.00 2007-07-20 23:03:45.625 201 12524.65 16.95 55412.88 88888.00 2007-07-20 23:03:45.750 201 12524.75 17.00 55412.93 88888.00 2007-07-20 23:03:45.875 201 12524.85 17.02 55412.93 88888.00 2007-07-20 23:03:46.000 201 12524.83 16.95 55412.93 88888.00 2007-07-20 23:03:46.125 201 12524.77 16.95 55412.90 88888.00 2007-07-20 23:03:46.250 201 12524.73 16.95 55412.88 88888.00 2007-07-20 23:03:46.375 201 12524.83 16.90 55412.88 88888.00 2007-07-20 23:03:46.500 201 12524.90 16.90 55412.93 88888.00 2007-07-20 23:03:46.625 201 12524.90 16.98 55412.90 88888.00 2007-07-20 23:03:46.750 201 12524.85 16.95 55412.90 88888.00 2007-07-20 23:03:46.875 201 12524.88 16.90 55412.93 88888.00 2007-07-20 23:03:47.000 201 12524.90 16.93 55412.90 88888.00 2007-07-20 23:03:47.125 201 12524.85 16.88 55412.90 88888.00 2007-07-20 23:03:47.250 201 12524.80 16.90 55412.90 88888.00 2007-07-20 23:03:47.375 201 12524.85 16.90 55412.90 88888.00 2007-07-20 23:03:47.500 201 12524.85 16.93 55412.90 88888.00 2007-07-20 23:03:47.625 201 12524.92 16.93 55412.93 88888.00 2007-07-20 23:03:47.750 201 12524.90 16.93 55412.93 88888.00 2007-07-20 23:03:47.875 201 12524.88 16.90 55412.90 88888.00 2007-07-20 23:03:48.000 201 12524.88 16.88 55412.88 88888.00 2007-07-20 23:03:48.125 201 12524.88 16.88 55412.90 88888.00 2007-07-20 23:03:48.250 201 12524.88 16.88 55412.95 88888.00 2007-07-20 23:03:48.375 201 12524.90 16.93 55412.97 88888.00 2007-07-20 23:03:48.500 201 12524.83 16.90 55412.93 88888.00 2007-07-20 23:03:48.625 201 12524.80 16.93 55412.95 88888.00 2007-07-20 23:03:48.750 201 12524.88 16.95 55412.95 88888.00 2007-07-20 23:03:48.875 201 12524.98 16.93 55412.97 88888.00 2007-07-20 23:03:49.000 201 12524.98 16.90 55412.93 88888.00 2007-07-20 23:03:49.125 201 12525.00 16.93 55412.95 88888.00 2007-07-20 23:03:49.250 201 12524.95 16.95 55412.97 88888.00 2007-07-20 23:03:49.375 201 12524.92 16.93 55412.97 88888.00 2007-07-20 23:03:49.500 201 12524.92 16.88 55413.00 88888.00 2007-07-20 23:03:49.625 201 12524.95 16.88 55413.00 88888.00 2007-07-20 23:03:49.750 201 12525.02 16.90 55413.00 88888.00 2007-07-20 23:03:49.875 201 12525.00 16.90 55413.00 88888.00 2007-07-20 23:03:50.000 201 12525.00 16.88 55412.97 88888.00 2007-07-20 23:03:50.125 201 12524.98 16.85 55413.00 88888.00 2007-07-20 23:03:50.250 201 12525.00 16.82 55413.00 88888.00 2007-07-20 23:03:50.375 201 12525.02 16.85 55412.97 88888.00 2007-07-20 23:03:50.500 201 12524.98 16.85 55412.97 88888.00 2007-07-20 23:03:50.625 201 12525.00 16.82 55412.97 88888.00 2007-07-20 23:03:50.750 201 12525.05 16.82 55413.03 88888.00 2007-07-20 23:03:50.875 201 12525.12 16.80 55413.00 88888.00 2007-07-20 23:03:51.000 201 12525.05 16.82 55412.97 88888.00 2007-07-20 23:03:51.125 201 12525.10 16.82 55413.00 88888.00 2007-07-20 23:03:51.250 201 12525.10 16.77 55412.97 88888.00 2007-07-20 23:03:51.375 201 12525.05 16.77 55412.95 88888.00 2007-07-20 23:03:51.500 201 12525.00 16.77 55412.95 88888.00 2007-07-20 23:03:51.625 201 12525.02 16.77 55413.00 88888.00 2007-07-20 23:03:51.750 201 12525.05 16.85 55413.05 88888.00 2007-07-20 23:03:51.875 201 12525.10 16.85 55413.05 88888.00 2007-07-20 23:03:52.000 201 12525.10 16.85 55413.03 88888.00 2007-07-20 23:03:52.125 201 12525.12 16.80 55413.03 88888.00 2007-07-20 23:03:52.250 201 12525.05 16.75 55413.00 88888.00 2007-07-20 23:03:52.375 201 12525.02 16.80 55413.03 88888.00 2007-07-20 23:03:52.500 201 12525.08 16.80 55413.05 88888.00 2007-07-20 23:03:52.625 201 12525.10 16.82 55413.07 88888.00 2007-07-20 23:03:52.750 201 12525.08 16.77 55413.05 88888.00 2007-07-20 23:03:52.875 201 12525.08 16.77 55413.00 88888.00 2007-07-20 23:03:53.000 201 12525.02 16.75 55412.97 88888.00 2007-07-20 23:03:53.125 201 12525.00 16.75 55413.00 88888.00 2007-07-20 23:03:53.250 201 12524.95 16.75 55413.00 88888.00 2007-07-20 23:03:53.375 201 12524.98 16.77 55413.03 88888.00 2007-07-20 23:03:53.500 201 12524.95 16.77 55413.03 88888.00 2007-07-20 23:03:53.625 201 12524.90 16.73 55412.97 88888.00 2007-07-20 23:03:53.750 201 12524.88 16.70 55413.00 88888.00 2007-07-20 23:03:53.875 201 12524.95 16.75 55413.03 88888.00 2007-07-20 23:03:54.000 201 12524.98 16.70 55413.05 88888.00 2007-07-20 23:03:54.125 201 12524.98 16.73 55413.07 88888.00 2007-07-20 23:03:54.250 201 12524.98 16.75 55413.10 88888.00 2007-07-20 23:03:54.375 201 12525.05 16.77 55413.12 88888.00 2007-07-20 23:03:54.500 201 12525.12 16.77 55413.12 88888.00 2007-07-20 23:03:54.625 201 12525.05 16.75 55413.07 88888.00 2007-07-20 23:03:54.750 201 12525.02 16.75 55413.10 88888.00 2007-07-20 23:03:54.875 201 12525.02 16.77 55413.12 88888.00 2007-07-20 23:03:55.000 201 12525.08 16.75 55413.12 88888.00 2007-07-20 23:03:55.125 201 12525.08 16.77 55413.15 88888.00 2007-07-20 23:03:55.250 201 12525.00 16.73 55413.12 88888.00 2007-07-20 23:03:55.375 201 12525.00 16.68 55413.07 88888.00 2007-07-20 23:03:55.500 201 12525.02 16.68 55413.07 88888.00 2007-07-20 23:03:55.625 201 12525.05 16.65 55413.07 88888.00 2007-07-20 23:03:55.750 201 12525.02 16.68 55413.12 88888.00 2007-07-20 23:03:55.875 201 12525.05 16.70 55413.15 88888.00 2007-07-20 23:03:56.000 201 12525.00 16.73 55413.12 88888.00 2007-07-20 23:03:56.125 201 12524.98 16.65 55413.12 88888.00 2007-07-20 23:03:56.250 201 12524.98 16.62 55413.12 88888.00 2007-07-20 23:03:56.375 201 12525.00 16.62 55413.15 88888.00 2007-07-20 23:03:56.500 201 12525.08 16.57 55413.15 88888.00 2007-07-20 23:03:56.625 201 12525.08 16.60 55413.12 88888.00 2007-07-20 23:03:56.750 201 12525.05 16.60 55413.18 88888.00 2007-07-20 23:03:56.875 201 12525.08 16.57 55413.18 88888.00 2007-07-20 23:03:57.000 201 12525.08 16.60 55413.15 88888.00 2007-07-20 23:03:57.125 201 12525.23 16.62 55413.18 88888.00 2007-07-20 23:03:57.250 201 12525.27 16.62 55413.18 88888.00 2007-07-20 23:03:57.375 201 12525.20 16.65 55413.18 88888.00 2007-07-20 23:03:57.500 201 12525.15 16.60 55413.18 88888.00 2007-07-20 23:03:57.625 201 12525.15 16.55 55413.18 88888.00 2007-07-20 23:03:57.750 201 12525.17 16.60 55413.18 88888.00 2007-07-20 23:03:57.875 201 12525.15 16.60 55413.18 88888.00 2007-07-20 23:03:58.000 201 12525.12 16.60 55413.15 88888.00 2007-07-20 23:03:58.125 201 12525.12 16.57 55413.15 88888.00 2007-07-20 23:03:58.250 201 12525.15 16.55 55413.20 88888.00 2007-07-20 23:03:58.375 201 12525.12 16.57 55413.20 88888.00 2007-07-20 23:03:58.500 201 12525.05 16.57 55413.18 88888.00 2007-07-20 23:03:58.625 201 12525.00 16.55 55413.18 88888.00 2007-07-20 23:03:58.750 201 12525.08 16.50 55413.22 88888.00 2007-07-20 23:03:58.875 201 12525.12 16.55 55413.22 88888.00 2007-07-20 23:03:59.000 201 12525.10 16.55 55413.18 88888.00 2007-07-20 23:03:59.125 201 12525.10 16.52 55413.18 88888.00 2007-07-20 23:03:59.250 201 12525.05 16.40 55413.18 88888.00 2007-07-20 23:03:59.375 201 12525.08 16.45 55413.20 88888.00 2007-07-20 23:03:59.500 201 12525.05 16.45 55413.20 88888.00 2007-07-20 23:03:59.625 201 12525.08 16.43 55413.20 88888.00 2007-07-20 23:03:59.750 201 12525.05 16.40 55413.20 88888.00 2007-07-20 23:03:59.875 201 12525.08 16.40 55413.20 88888.00 2007-07-20 23:04:00.000 201 12525.08 16.38 55413.20 88888.00 2007-07-20 23:04:00.125 201 12525.10 16.43 55413.25 88888.00 2007-07-20 23:04:00.250 201 12525.10 16.38 55413.25 88888.00 2007-07-20 23:04:00.375 201 12525.12 16.35 55413.22 88888.00 2007-07-20 23:04:00.500 201 12525.05 16.35 55413.22 88888.00 2007-07-20 23:04:00.625 201 12525.02 16.35 55413.28 88888.00 2007-07-20 23:04:00.750 201 12524.95 16.40 55413.28 88888.00 2007-07-20 23:04:00.875 201 12525.02 16.38 55413.25 88888.00 2007-07-20 23:04:01.000 201 12525.05 16.35 55413.28 88888.00 2007-07-20 23:04:01.125 201 12525.02 16.35 55413.30 88888.00 2007-07-20 23:04:01.250 201 12524.98 16.32 55413.30 88888.00 2007-07-20 23:04:01.375 201 12524.98 16.30 55413.30 88888.00 2007-07-20 23:04:01.500 201 12524.92 16.27 55413.28 88888.00 2007-07-20 23:04:01.625 201 12524.95 16.27 55413.30 88888.00 2007-07-20 23:04:01.750 201 12525.05 16.32 55413.32 88888.00 2007-07-20 23:04:01.875 201 12525.10 16.38 55413.30 88888.00 2007-07-20 23:04:02.000 201 12525.05 16.30 55413.30 88888.00 2007-07-20 23:04:02.125 201 12524.98 16.25 55413.32 88888.00 2007-07-20 23:04:02.250 201 12524.88 16.18 55413.32 88888.00 2007-07-20 23:04:02.375 201 12524.90 16.15 55413.30 88888.00 2007-07-20 23:04:02.500 201 12524.95 16.12 55413.30 88888.00 2007-07-20 23:04:02.625 201 12525.00 16.18 55413.32 88888.00 2007-07-20 23:04:02.750 201 12524.98 16.15 55413.30 88888.00 2007-07-20 23:04:02.875 201 12524.95 16.15 55413.32 88888.00 2007-07-20 23:04:03.000 201 12525.05 16.12 55413.30 88888.00 2007-07-20 23:04:03.125 201 12525.02 16.12 55413.30 88888.00 2007-07-20 23:04:03.250 201 12524.92 16.07 55413.30 88888.00 2007-07-20 23:04:03.375 201 12524.92 16.07 55413.30 88888.00 2007-07-20 23:04:03.500 201 12524.95 16.12 55413.30 88888.00 2007-07-20 23:04:03.625 201 12525.02 16.12 55413.30 88888.00 2007-07-20 23:04:03.750 201 12524.95 16.05 55413.28 88888.00 2007-07-20 23:04:03.875 201 12524.85 16.07 55413.32 88888.00 2007-07-20 23:04:04.000 201 12524.85 16.02 55413.35 88888.00 2007-07-20 23:04:04.125 201 12524.90 15.97 55413.32 88888.00 2007-07-20 23:04:04.250 201 12524.92 15.95 55413.32 88888.00 2007-07-20 23:04:04.375 201 12524.92 16.00 55413.38 88888.00 2007-07-20 23:04:04.500 201 12524.88 15.97 55413.35 88888.00 2007-07-20 23:04:04.625 201 12524.80 15.95 55413.35 88888.00 2007-07-20 23:04:04.750 201 12524.83 16.00 55413.38 88888.00 2007-07-20 23:04:04.875 201 12524.88 16.00 55413.40 88888.00 2007-07-20 23:04:05.000 201 12524.88 15.97 55413.35 88888.00 2007-07-20 23:04:05.125 201 12524.90 16.00 55413.35 88888.00 2007-07-20 23:04:05.250 201 12524.88 15.95 55413.32 88888.00 2007-07-20 23:04:05.375 201 12524.90 15.93 55413.38 88888.00 2007-07-20 23:04:05.500 201 12524.90 15.95 55413.40 88888.00 2007-07-20 23:04:05.625 201 12524.88 15.95 55413.40 88888.00 2007-07-20 23:04:05.750 201 12524.83 15.90 55413.35 88888.00 2007-07-20 23:04:05.875 201 12524.88 15.88 55413.38 88888.00 2007-07-20 23:04:06.000 201 12524.90 15.82 55413.40 88888.00 2007-07-20 23:04:06.125 201 12524.88 15.82 55413.43 88888.00 2007-07-20 23:04:06.250 201 12524.90 15.80 55413.43 88888.00 2007-07-20 23:04:06.375 201 12524.85 15.75 55413.40 88888.00 2007-07-20 23:04:06.500 201 12524.88 15.78 55413.38 88888.00 2007-07-20 23:04:06.625 201 12524.88 15.78 55413.38 88888.00 2007-07-20 23:04:06.750 201 12524.83 15.70 55413.38 88888.00 2007-07-20 23:04:06.875 201 12524.83 15.70 55413.43 88888.00 2007-07-20 23:04:07.000 201 12524.83 15.70 55413.43 88888.00 2007-07-20 23:04:07.125 201 12524.77 15.72 55413.43 88888.00 2007-07-20 23:04:07.250 201 12524.80 15.72 55413.45 88888.00 2007-07-20 23:04:07.375 201 12524.80 15.72 55413.43 88888.00 2007-07-20 23:04:07.500 201 12524.83 15.75 55413.45 88888.00 2007-07-20 23:04:07.625 201 12524.80 15.70 55413.40 88888.00 2007-07-20 23:04:07.750 201 12524.80 15.68 55413.38 88888.00 2007-07-20 23:04:07.875 201 12524.80 15.70 55413.43 88888.00 2007-07-20 23:04:08.000 201 12524.83 15.70 55413.43 88888.00 2007-07-20 23:04:08.125 201 12524.75 15.65 55413.40 88888.00 2007-07-20 23:04:08.250 201 12524.70 15.62 55413.43 88888.00 2007-07-20 23:04:08.375 201 12524.83 15.65 55413.43 88888.00 2007-07-20 23:04:08.500 201 12524.77 15.65 55413.43 88888.00 2007-07-20 23:04:08.625 201 12524.70 15.57 55413.45 88888.00 2007-07-20 23:04:08.750 201 12524.67 15.60 55413.45 88888.00 2007-07-20 23:04:08.875 201 12524.73 15.65 55413.47 88888.00 2007-07-20 23:04:09.000 201 12524.65 15.60 55413.47 88888.00 2007-07-20 23:04:09.125 201 12524.70 15.57 55413.47 88888.00 2007-07-20 23:04:09.250 201 12524.67 15.53 55413.50 88888.00 2007-07-20 23:04:09.375 201 12524.70 15.55 55413.50 88888.00 2007-07-20 23:04:09.500 201 12524.73 15.53 55413.50 88888.00 2007-07-20 23:04:09.625 201 12524.85 15.57 55413.50 88888.00 2007-07-20 23:04:09.750 201 12524.83 15.60 55413.50 88888.00 2007-07-20 23:04:09.875 201 12524.70 15.53 55413.47 88888.00 2007-07-20 23:04:10.000 201 12524.75 15.55 55413.45 88888.00 2007-07-20 23:04:10.125 201 12524.80 15.57 55413.50 88888.00 2007-07-20 23:04:10.250 201 12524.80 15.55 55413.50 88888.00 2007-07-20 23:04:10.375 201 12524.83 15.55 55413.47 88888.00 2007-07-20 23:04:10.500 201 12524.77 15.57 55413.47 88888.00 2007-07-20 23:04:10.625 201 12524.77 15.57 55413.47 88888.00 2007-07-20 23:04:10.750 201 12524.73 15.50 55413.47 88888.00 2007-07-20 23:04:10.875 201 12524.70 15.45 55413.50 88888.00 2007-07-20 23:04:11.000 201 12524.80 15.55 55413.50 88888.00 2007-07-20 23:04:11.125 201 12524.80 15.57 55413.53 88888.00 2007-07-20 23:04:11.250 201 12524.70 15.47 55413.53 88888.00 2007-07-20 23:04:11.375 201 12524.67 15.47 55413.50 88888.00 2007-07-20 23:04:11.500 201 12524.65 15.45 55413.50 88888.00 2007-07-20 23:04:11.625 201 12524.73 15.55 55413.50 88888.00 2007-07-20 23:04:11.750 201 12524.80 15.60 55413.55 88888.00 2007-07-20 23:04:11.875 201 12524.83 15.55 55413.53 88888.00 2007-07-20 23:04:12.000 201 12524.85 15.53 55413.47 88888.00 2007-07-20 23:04:12.125 201 12524.83 15.55 55413.50 88888.00 2007-07-20 23:04:12.250 201 12524.80 15.53 55413.53 88888.00 2007-07-20 23:04:12.375 201 12524.83 15.55 55413.53 88888.00 2007-07-20 23:04:12.500 201 12524.83 15.55 55413.55 88888.00 2007-07-20 23:04:12.625 201 12524.83 15.55 55413.57 88888.00 2007-07-20 23:04:12.750 201 12524.77 15.55 55413.55 88888.00 2007-07-20 23:04:12.875 201 12524.83 15.57 55413.53 88888.00 2007-07-20 23:04:13.000 201 12524.85 15.60 55413.53 88888.00 2007-07-20 23:04:13.125 201 12524.80 15.55 55413.53 88888.00 2007-07-20 23:04:13.250 201 12524.77 15.55 55413.53 88888.00 2007-07-20 23:04:13.375 201 12524.85 15.57 55413.53 88888.00 2007-07-20 23:04:13.500 201 12524.85 15.55 55413.50 88888.00 2007-07-20 23:04:13.625 201 12524.85 15.53 55413.50 88888.00 2007-07-20 23:04:13.750 201 12524.85 15.55 55413.50 88888.00 2007-07-20 23:04:13.875 201 12524.88 15.60 55413.53 88888.00 2007-07-20 23:04:14.000 201 12524.90 15.57 55413.53 88888.00 2007-07-20 23:04:14.125 201 12524.88 15.53 55413.57 88888.00 2007-07-20 23:04:14.250 201 12524.88 15.55 55413.57 88888.00 2007-07-20 23:04:14.375 201 12524.92 15.62 55413.55 88888.00 2007-07-20 23:04:14.500 201 12524.92 15.57 55413.55 88888.00 2007-07-20 23:04:14.625 201 12524.95 15.53 55413.55 88888.00 2007-07-20 23:04:14.750 201 12524.92 15.53 55413.57 88888.00 2007-07-20 23:04:14.875 201 12524.92 15.60 55413.57 88888.00 2007-07-20 23:04:15.000 201 12524.95 15.60 55413.57 88888.00 2007-07-20 23:04:15.125 201 12525.02 15.53 55413.55 88888.00 2007-07-20 23:04:15.250 201 12524.92 15.53 55413.57 88888.00 2007-07-20 23:04:15.375 201 12524.92 15.60 55413.57 88888.00 2007-07-20 23:04:15.500 201 12524.92 15.57 55413.57 88888.00 2007-07-20 23:04:15.625 201 12524.90 15.60 55413.57 88888.00 2007-07-20 23:04:15.750 201 12524.90 15.60 55413.60 88888.00 2007-07-20 23:04:15.875 201 12524.92 15.65 55413.57 88888.00 2007-07-20 23:04:16.000 201 12524.90 15.60 55413.60 88888.00 2007-07-20 23:04:16.125 201 12524.90 15.55 55413.57 88888.00 2007-07-20 23:04:16.250 201 12524.98 15.57 55413.60 88888.00 2007-07-20 23:04:16.375 201 12525.00 15.57 55413.57 88888.00 2007-07-20 23:04:16.500 201 12524.95 15.57 55413.57 88888.00 2007-07-20 23:04:16.625 201 12524.98 15.60 55413.57 88888.00 2007-07-20 23:04:16.750 201 12524.95 15.57 55413.57 88888.00 2007-07-20 23:04:16.875 201 12524.90 15.55 55413.55 88888.00 2007-07-20 23:04:17.000 201 12524.90 15.55 55413.57 88888.00 2007-07-20 23:04:17.125 201 12524.88 15.53 55413.57 88888.00 2007-07-20 23:04:17.250 201 12524.88 15.50 55413.57 88888.00 2007-07-20 23:04:17.375 201 12524.95 15.55 55413.57 88888.00 2007-07-20 23:04:17.500 201 12524.98 15.57 55413.57 88888.00 2007-07-20 23:04:17.625 201 12525.00 15.60 55413.60 88888.00 2007-07-20 23:04:17.750 201 12525.00 15.60 55413.62 88888.00 2007-07-20 23:04:17.875 201 12525.02 15.57 55413.62 88888.00 2007-07-20 23:04:18.000 201 12525.12 15.60 55413.62 88888.00 2007-07-20 23:04:18.125 201 12525.05 15.57 55413.60 88888.00 2007-07-20 23:04:18.250 201 12524.92 15.50 55413.60 88888.00 2007-07-20 23:04:18.375 201 12524.90 15.50 55413.57 88888.00 2007-07-20 23:04:18.500 201 12524.98 15.55 55413.60 88888.00 2007-07-20 23:04:18.625 201 12525.05 15.57 55413.60 88888.00 2007-07-20 23:04:18.750 201 12525.08 15.57 55413.62 88888.00 2007-07-20 23:04:18.875 201 12525.08 15.57 55413.60 88888.00 2007-07-20 23:04:19.000 201 12525.10 15.50 55413.60 88888.00 2007-07-20 23:04:19.125 201 12525.10 15.53 55413.60 88888.00 2007-07-20 23:04:19.250 201 12525.00 15.47 55413.60 88888.00 2007-07-20 23:04:19.375 201 12524.98 15.47 55413.60 88888.00 2007-07-20 23:04:19.500 201 12524.98 15.50 55413.60 88888.00 2007-07-20 23:04:19.625 201 12524.98 15.53 55413.65 88888.00 2007-07-20 23:04:19.750 201 12524.98 15.55 55413.62 88888.00 2007-07-20 23:04:19.875 201 12524.95 15.53 55413.62 88888.00 2007-07-20 23:04:20.000 201 12524.95 15.50 55413.65 88888.00 2007-07-20 23:04:20.125 201 12524.95 15.53 55413.65 88888.00 2007-07-20 23:04:20.250 201 12524.95 15.55 55413.65 88888.00 2007-07-20 23:04:20.375 201 12524.92 15.53 55413.60 88888.00 2007-07-20 23:04:20.500 201 12524.90 15.53 55413.60 88888.00 2007-07-20 23:04:20.625 201 12524.90 15.50 55413.62 88888.00 2007-07-20 23:04:20.750 201 12524.88 15.45 55413.60 88888.00 2007-07-20 23:04:20.875 201 12524.85 15.45 55413.60 88888.00 2007-07-20 23:04:21.000 201 12524.88 15.47 55413.65 88888.00 2007-07-20 23:04:21.125 201 12524.85 15.55 55413.65 88888.00 2007-07-20 23:04:21.250 201 12524.80 15.53 55413.68 88888.00 2007-07-20 23:04:21.375 201 12524.92 15.53 55413.68 88888.00 2007-07-20 23:04:21.500 201 12525.00 15.47 55413.65 88888.00 2007-07-20 23:04:21.625 201 12524.92 15.43 55413.65 88888.00 2007-07-20 23:04:21.750 201 12524.80 15.38 55413.65 88888.00 2007-07-20 23:04:21.875 201 12524.83 15.43 55413.62 88888.00 2007-07-20 23:04:22.000 201 12524.85 15.45 55413.62 88888.00 2007-07-20 23:04:22.125 201 12524.85 15.43 55413.68 88888.00 2007-07-20 23:04:22.250 201 12524.85 15.40 55413.65 88888.00 2007-07-20 23:04:22.375 201 12524.85 15.43 55413.65 88888.00 2007-07-20 23:04:22.500 201 12524.88 15.40 55413.65 88888.00 2007-07-20 23:04:22.625 201 12524.90 15.38 55413.65 88888.00 2007-07-20 23:04:22.750 201 12524.95 15.43 55413.68 88888.00 2007-07-20 23:04:22.875 201 12525.00 15.43 55413.68 88888.00 2007-07-20 23:04:23.000 201 12525.00 15.35 55413.68 88888.00 2007-07-20 23:04:23.125 201 12524.92 15.30 55413.65 88888.00 2007-07-20 23:04:23.250 201 12524.88 15.32 55413.65 88888.00 2007-07-20 23:04:23.375 201 12524.92 15.38 55413.68 88888.00 2007-07-20 23:04:23.500 201 12524.90 15.38 55413.70 88888.00 2007-07-20 23:04:23.625 201 12524.95 15.40 55413.72 88888.00 2007-07-20 23:04:23.750 201 12524.92 15.38 55413.70 88888.00 2007-07-20 23:04:23.875 201 12524.88 15.35 55413.70 88888.00 2007-07-20 23:04:24.000 201 12524.90 15.38 55413.70 88888.00 2007-07-20 23:04:24.125 201 12524.85 15.38 55413.68 88888.00 2007-07-20 23:04:24.250 201 12524.80 15.38 55413.72 88888.00 2007-07-20 23:04:24.375 201 12524.85 15.38 55413.75 88888.00 2007-07-20 23:04:24.500 201 12524.95 15.40 55413.72 88888.00 2007-07-20 23:04:24.625 201 12525.05 15.38 55413.72 88888.00 2007-07-20 23:04:24.750 201 12524.98 15.32 55413.70 88888.00 2007-07-20 23:04:24.875 201 12524.85 15.32 55413.68 88888.00 2007-07-20 23:04:25.000 201 12524.85 15.40 55413.72 88888.00 2007-07-20 23:04:25.125 201 12524.90 15.40 55413.75 88888.00 2007-07-20 23:04:25.250 201 12524.85 15.32 55413.75 88888.00 2007-07-20 23:04:25.375 201 12524.85 15.38 55413.72 88888.00 2007-07-20 23:04:25.500 201 12524.83 15.38 55413.70 88888.00 2007-07-20 23:04:25.625 201 12524.80 15.40 55413.70 88888.00 2007-07-20 23:04:25.750 201 12524.77 15.40 55413.72 88888.00 2007-07-20 23:04:25.875 201 12524.77 15.40 55413.75 88888.00 2007-07-20 23:04:26.000 201 12524.77 15.38 55413.70 88888.00 2007-07-20 23:04:26.125 201 12524.85 15.43 55413.70 88888.00 2007-07-20 23:04:26.250 201 12524.80 15.38 55413.72 88888.00 2007-07-20 23:04:26.375 201 12524.77 15.32 55413.75 88888.00 2007-07-20 23:04:26.500 201 12524.77 15.35 55413.75 88888.00 2007-07-20 23:04:26.625 201 12524.77 15.38 55413.72 88888.00 2007-07-20 23:04:26.750 201 12524.85 15.38 55413.75 88888.00 2007-07-20 23:04:26.875 201 12524.88 15.35 55413.75 88888.00 2007-07-20 23:04:27.000 201 12524.88 15.30 55413.78 88888.00 2007-07-20 23:04:27.125 201 12524.88 15.32 55413.72 88888.00 2007-07-20 23:04:27.250 201 12524.83 15.30 55413.72 88888.00 2007-07-20 23:04:27.375 201 12524.88 15.30 55413.72 88888.00 2007-07-20 23:04:27.500 201 12524.85 15.28 55413.72 88888.00 2007-07-20 23:04:27.625 201 12524.80 15.25 55413.75 88888.00 2007-07-20 23:04:27.750 201 12524.80 15.25 55413.78 88888.00 2007-07-20 23:04:27.875 201 12524.85 15.25 55413.78 88888.00 2007-07-20 23:04:28.000 201 12524.83 15.25 55413.75 88888.00 2007-07-20 23:04:28.125 201 12524.73 15.25 55413.75 88888.00 2007-07-20 23:04:28.250 201 12524.70 15.30 55413.75 88888.00 2007-07-20 23:04:28.375 201 12524.77 15.35 55413.78 88888.00 2007-07-20 23:04:28.500 201 12524.75 15.32 55413.78 88888.00 2007-07-20 23:04:28.625 201 12524.77 15.30 55413.80 88888.00 2007-07-20 23:04:28.750 201 12524.77 15.30 55413.75 88888.00 2007-07-20 23:04:28.875 201 12524.77 15.32 55413.75 88888.00 2007-07-20 23:04:29.000 201 12524.70 15.28 55413.72 88888.00 2007-07-20 23:04:29.125 201 12524.70 15.28 55413.78 88888.00 2007-07-20 23:04:29.250 201 12524.73 15.28 55413.80 88888.00 2007-07-20 23:04:29.375 201 12524.77 15.35 55413.80 88888.00 2007-07-20 23:04:29.500 201 12524.85 15.35 55413.82 88888.00 2007-07-20 23:04:29.625 201 12524.83 15.25 55413.80 88888.00 2007-07-20 23:04:29.750 201 12524.80 15.25 55413.78 88888.00 2007-07-20 23:04:29.875 201 12524.77 15.28 55413.80 88888.00 2007-07-20 23:04:30.000 201 12524.85 15.30 55413.80 88888.00 2007-07-20 23:04:30.125 201 12524.88 15.32 55413.80 88888.00 2007-07-20 23:04:30.250 201 12524.80 15.30 55413.80 88888.00 2007-07-20 23:04:30.375 201 12524.77 15.30 55413.78 88888.00 2007-07-20 23:04:30.500 201 12524.75 15.32 55413.78 88888.00 2007-07-20 23:04:30.625 201 12524.73 15.30 55413.78 88888.00 2007-07-20 23:04:30.750 201 12524.75 15.28 55413.78 88888.00 2007-07-20 23:04:30.875 201 12524.73 15.28 55413.78 88888.00 2007-07-20 23:04:31.000 201 12524.70 15.35 55413.78 88888.00 2007-07-20 23:04:31.125 201 12524.73 15.43 55413.78 88888.00 2007-07-20 23:04:31.250 201 12524.70 15.30 55413.78 88888.00 2007-07-20 23:04:31.375 201 12524.70 15.30 55413.75 88888.00 2007-07-20 23:04:31.500 201 12524.70 15.35 55413.75 88888.00 2007-07-20 23:04:31.625 201 12524.70 15.38 55413.75 88888.00 2007-07-20 23:04:31.750 201 12524.73 15.32 55413.72 88888.00 2007-07-20 23:04:31.875 201 12524.75 15.38 55413.75 88888.00 2007-07-20 23:04:32.000 201 12524.75 15.35 55413.72 88888.00 2007-07-20 23:04:32.125 201 12524.73 15.32 55413.78 88888.00 2007-07-20 23:04:32.250 201 12524.70 15.30 55413.78 88888.00 2007-07-20 23:04:32.375 201 12524.77 15.30 55413.80 88888.00 2007-07-20 23:04:32.500 201 12524.80 15.35 55413.80 88888.00 2007-07-20 23:04:32.625 201 12524.85 15.35 55413.80 88888.00 2007-07-20 23:04:32.750 201 12524.88 15.35 55413.80 88888.00 2007-07-20 23:04:32.875 201 12524.80 15.32 55413.78 88888.00 2007-07-20 23:04:33.000 201 12524.85 15.35 55413.80 88888.00 2007-07-20 23:04:33.125 201 12524.75 15.30 55413.78 88888.00 2007-07-20 23:04:33.250 201 12524.65 15.30 55413.75 88888.00 2007-07-20 23:04:33.375 201 12524.73 15.30 55413.78 88888.00 2007-07-20 23:04:33.500 201 12524.80 15.32 55413.78 88888.00 2007-07-20 23:04:33.625 201 12524.77 15.32 55413.75 88888.00 2007-07-20 23:04:33.750 201 12524.83 15.38 55413.80 88888.00 2007-07-20 23:04:33.875 201 12524.88 15.38 55413.80 88888.00 2007-07-20 23:04:34.000 201 12524.88 15.35 55413.80 88888.00 2007-07-20 23:04:34.125 201 12524.88 15.35 55413.80 88888.00 2007-07-20 23:04:34.250 201 12524.85 15.35 55413.80 88888.00 2007-07-20 23:04:34.375 201 12524.85 15.32 55413.82 88888.00 2007-07-20 23:04:34.500 201 12524.83 15.35 55413.80 88888.00 2007-07-20 23:04:34.625 201 12524.83 15.38 55413.80 88888.00 2007-07-20 23:04:34.750 201 12524.80 15.35 55413.85 88888.00 2007-07-20 23:04:34.875 201 12524.83 15.35 55413.82 88888.00 2007-07-20 23:04:35.000 201 12524.80 15.32 55413.75 88888.00 2007-07-20 23:04:35.125 201 12524.80 15.35 55413.78 88888.00 2007-07-20 23:04:35.250 201 12524.83 15.30 55413.78 88888.00 2007-07-20 23:04:35.375 201 12524.85 15.32 55413.75 88888.00 2007-07-20 23:04:35.500 201 12524.83 15.40 55413.80 88888.00 2007-07-20 23:04:35.625 201 12524.80 15.38 55413.80 88888.00 2007-07-20 23:04:35.750 201 12524.85 15.40 55413.80 88888.00 2007-07-20 23:04:35.875 201 12524.85 15.40 55413.80 88888.00 2007-07-20 23:04:36.000 201 12524.92 15.38 55413.80 88888.00 2007-07-20 23:04:36.125 201 12524.95 15.40 55413.85 88888.00 2007-07-20 23:04:36.250 201 12524.90 15.32 55413.85 88888.00 2007-07-20 23:04:36.375 201 12524.90 15.30 55413.82 88888.00 2007-07-20 23:04:36.500 201 12524.92 15.32 55413.82 88888.00 2007-07-20 23:04:36.625 201 12524.90 15.35 55413.85 88888.00 2007-07-20 23:04:36.750 201 12524.95 15.35 55413.85 88888.00 2007-07-20 23:04:36.875 201 12525.00 15.35 55413.85 88888.00 2007-07-20 23:04:37.000 201 12525.00 15.35 55413.82 88888.00 2007-07-20 23:04:37.125 201 12524.92 15.32 55413.82 88888.00 2007-07-20 23:04:37.250 201 12524.88 15.32 55413.80 88888.00 2007-07-20 23:04:37.375 201 12524.95 15.38 55413.82 88888.00 2007-07-20 23:04:37.500 201 12524.92 15.32 55413.80 88888.00 2007-07-20 23:04:37.625 201 12524.95 15.30 55413.80 88888.00 2007-07-20 23:04:37.750 201 12525.00 15.30 55413.78 88888.00 2007-07-20 23:04:37.875 201 12525.05 15.28 55413.78 88888.00 2007-07-20 23:04:38.000 201 12525.10 15.28 55413.78 88888.00 2007-07-20 23:04:38.125 201 12525.10 15.28 55413.78 88888.00 2007-07-20 23:04:38.250 201 12525.05 15.30 55413.78 88888.00 2007-07-20 23:04:38.375 201 12525.05 15.32 55413.82 88888.00 2007-07-20 23:04:38.500 201 12525.02 15.35 55413.85 88888.00 2007-07-20 23:04:38.625 201 12525.10 15.38 55413.82 88888.00 2007-07-20 23:04:38.750 201 12525.08 15.38 55413.82 88888.00 2007-07-20 23:04:38.875 201 12525.02 15.32 55413.82 88888.00 2007-07-20 23:04:39.000 201 12525.05 15.30 55413.80 88888.00 2007-07-20 23:04:39.125 201 12525.08 15.28 55413.80 88888.00 2007-07-20 23:04:39.250 201 12525.02 15.28 55413.78 88888.00 2007-07-20 23:04:39.375 201 12525.02 15.30 55413.78 88888.00 2007-07-20 23:04:39.500 201 12525.05 15.30 55413.78 88888.00 2007-07-20 23:04:39.625 201 12525.02 15.30 55413.78 88888.00 2007-07-20 23:04:39.750 201 12524.98 15.28 55413.78 88888.00 2007-07-20 23:04:39.875 201 12524.90 15.25 55413.78 88888.00 2007-07-20 23:04:40.000 201 12524.90 15.25 55413.78 88888.00 2007-07-20 23:04:40.125 201 12524.98 15.28 55413.82 88888.00 2007-07-20 23:04:40.250 201 12525.05 15.30 55413.82 88888.00 2007-07-20 23:04:40.375 201 12525.08 15.32 55413.85 88888.00 2007-07-20 23:04:40.500 201 12525.12 15.32 55413.82 88888.00 2007-07-20 23:04:40.625 201 12525.10 15.32 55413.82 88888.00 2007-07-20 23:04:40.750 201 12525.05 15.25 55413.80 88888.00 2007-07-20 23:04:40.875 201 12525.08 15.28 55413.78 88888.00 2007-07-20 23:04:41.000 201 12525.12 15.22 55413.78 88888.00 2007-07-20 23:04:41.125 201 12525.12 15.28 55413.85 88888.00 2007-07-20 23:04:41.250 201 12525.17 15.28 55413.88 88888.00 2007-07-20 23:04:41.375 201 12525.20 15.22 55413.85 88888.00 2007-07-20 23:04:41.500 201 12525.17 15.25 55413.82 88888.00 2007-07-20 23:04:41.625 201 12525.17 15.30 55413.82 88888.00 2007-07-20 23:04:41.750 201 12525.23 15.25 55413.82 88888.00 2007-07-20 23:04:41.875 201 12525.25 15.30 55413.80 88888.00 2007-07-20 23:04:42.000 201 12525.20 15.32 55413.80 88888.00 2007-07-20 23:04:42.125 201 12525.12 15.35 55413.88 88888.00 2007-07-20 23:04:42.250 201 12525.05 15.30 55413.82 88888.00 2007-07-20 23:04:42.375 201 12525.02 15.22 55413.82 88888.00 2007-07-20 23:04:42.500 201 12525.02 15.20 55413.85 88888.00 2007-07-20 23:04:42.625 201 12525.10 15.25 55413.90 88888.00 2007-07-20 23:04:42.750 201 12525.12 15.28 55413.88 88888.00 2007-07-20 23:04:42.875 201 12525.15 15.35 55413.88 88888.00 2007-07-20 23:04:43.000 201 12525.15 15.32 55413.85 88888.00 2007-07-20 23:04:43.125 201 12525.12 15.32 55413.88 88888.00 2007-07-20 23:04:43.250 201 12525.12 15.32 55413.88 88888.00 2007-07-20 23:04:43.375 201 12525.20 15.28 55413.85 88888.00 2007-07-20 23:04:43.500 201 12525.25 15.28 55413.85 88888.00 2007-07-20 23:04:43.625 201 12525.25 15.28 55413.85 88888.00 2007-07-20 23:04:43.750 201 12525.25 15.28 55413.80 88888.00 2007-07-20 23:04:43.875 201 12525.30 15.30 55413.82 88888.00 2007-07-20 23:04:44.000 201 12525.30 15.35 55413.80 88888.00 2007-07-20 23:04:44.125 201 12525.30 15.35 55413.85 88888.00 2007-07-20 23:04:44.250 201 12525.23 15.38 55413.82 88888.00 2007-07-20 23:04:44.375 201 12525.23 15.32 55413.78 88888.00 2007-07-20 23:04:44.500 201 12525.25 15.32 55413.78 88888.00 2007-07-20 23:04:44.625 201 12525.30 15.38 55413.80 88888.00 2007-07-20 23:04:44.750 201 12525.35 15.47 55413.88 88888.00 2007-07-20 23:04:44.875 201 12525.30 15.47 55413.85 88888.00 2007-07-20 23:04:45.000 201 12525.23 15.32 55413.80 88888.00 2007-07-20 23:04:45.125 201 12525.20 15.35 55413.80 88888.00 2007-07-20 23:04:45.250 201 12525.27 15.38 55413.80 88888.00 2007-07-20 23:04:45.375 201 12525.35 15.38 55413.78 88888.00 2007-07-20 23:04:45.500 201 12525.33 15.40 55413.78 88888.00 2007-07-20 23:04:45.625 201 12525.30 15.38 55413.80 88888.00 2007-07-20 23:04:45.750 201 12525.35 15.43 55413.82 88888.00 2007-07-20 23:04:45.875 201 12525.38 15.53 55413.82 88888.00 2007-07-20 23:04:46.000 201 12525.38 15.50 55413.80 88888.00 2007-07-20 23:04:46.125 201 12525.38 15.45 55413.78 88888.00 2007-07-20 23:04:46.250 201 12525.38 15.45 55413.78 88888.00 2007-07-20 23:04:46.375 201 12525.33 15.45 55413.78 88888.00 2007-07-20 23:04:46.500 201 12525.30 15.47 55413.80 88888.00 2007-07-20 23:04:46.625 201 12525.30 15.50 55413.78 88888.00 2007-07-20 23:04:46.750 201 12525.33 15.53 55413.80 88888.00 2007-07-20 23:04:46.875 201 12525.40 15.50 55413.80 88888.00 2007-07-20 23:04:47.000 201 12525.48 15.47 55413.80 88888.00 2007-07-20 23:04:47.125 201 12525.42 15.53 55413.82 88888.00 2007-07-20 23:04:47.250 201 12525.35 15.50 55413.78 88888.00 2007-07-20 23:04:47.375 201 12525.38 15.45 55413.78 88888.00 2007-07-20 23:04:47.500 201 12525.38 15.47 55413.80 88888.00 2007-07-20 23:04:47.625 201 12525.40 15.53 55413.82 88888.00 2007-07-20 23:04:47.750 201 12525.45 15.55 55413.82 88888.00 2007-07-20 23:04:47.875 201 12525.40 15.53 55413.80 88888.00 2007-07-20 23:04:48.000 201 12525.40 15.50 55413.80 88888.00 2007-07-20 23:04:48.125 201 12525.45 15.55 55413.80 88888.00 2007-07-20 23:04:48.250 201 12525.50 15.57 55413.78 88888.00 2007-07-20 23:04:48.375 201 12525.52 15.57 55413.78 88888.00 2007-07-20 23:04:48.500 201 12525.50 15.60 55413.82 88888.00 2007-07-20 23:04:48.625 201 12525.52 15.60 55413.82 88888.00 2007-07-20 23:04:48.750 201 12525.48 15.57 55413.82 88888.00 2007-07-20 23:04:48.875 201 12525.40 15.57 55413.80 88888.00 2007-07-20 23:04:49.000 201 12525.52 15.60 55413.80 88888.00 2007-07-20 23:04:49.125 201 12525.58 15.62 55413.80 88888.00 2007-07-20 23:04:49.250 201 12525.48 15.57 55413.80 88888.00 2007-07-20 23:04:49.375 201 12525.45 15.57 55413.80 88888.00 2007-07-20 23:04:49.500 201 12525.48 15.60 55413.80 88888.00 2007-07-20 23:04:49.625 201 12525.50 15.68 55413.80 88888.00 2007-07-20 23:04:49.750 201 12525.60 15.68 55413.80 88888.00 2007-07-20 23:04:49.875 201 12525.62 15.62 55413.78 88888.00 2007-07-20 23:04:50.000 201 12525.58 15.62 55413.78 88888.00 2007-07-20 23:04:50.125 201 12525.58 15.60 55413.75 88888.00 2007-07-20 23:04:50.250 201 12525.52 15.68 55413.78 88888.00 2007-07-20 23:04:50.375 201 12525.58 15.70 55413.80 88888.00 2007-07-20 23:04:50.500 201 12525.62 15.72 55413.78 88888.00 2007-07-20 23:04:50.625 201 12525.62 15.70 55413.75 88888.00 2007-07-20 23:04:50.750 201 12525.55 15.65 55413.75 88888.00 2007-07-20 23:04:50.875 201 12525.62 15.68 55413.80 88888.00 2007-07-20 23:04:51.000 201 12525.70 15.72 55413.80 88888.00 2007-07-20 23:04:51.125 201 12525.67 15.70 55413.80 88888.00 2007-07-20 23:04:51.250 201 12525.62 15.68 55413.78 88888.00 2007-07-20 23:04:51.375 201 12525.62 15.68 55413.78 88888.00 2007-07-20 23:04:51.500 201 12525.60 15.65 55413.78 88888.00 2007-07-20 23:04:51.625 201 12525.55 15.62 55413.78 88888.00 2007-07-20 23:04:51.750 201 12525.55 15.62 55413.75 88888.00 2007-07-20 23:04:51.875 201 12525.62 15.68 55413.75 88888.00 2007-07-20 23:04:52.000 201 12525.70 15.70 55413.78 88888.00 2007-07-20 23:04:52.125 201 12525.67 15.72 55413.75 88888.00 2007-07-20 23:04:52.250 201 12525.60 15.62 55413.70 88888.00 2007-07-20 23:04:52.375 201 12525.60 15.65 55413.70 88888.00 2007-07-20 23:04:52.500 201 12525.60 15.65 55413.75 88888.00 2007-07-20 23:04:52.625 201 12525.58 15.68 55413.75 88888.00 2007-07-20 23:04:52.750 201 12525.60 15.68 55413.72 88888.00 2007-07-20 23:04:52.875 201 12525.62 15.70 55413.75 88888.00 2007-07-20 23:04:53.000 201 12525.67 15.72 55413.72 88888.00 2007-07-20 23:04:53.125 201 12525.75 15.78 55413.75 88888.00 2007-07-20 23:04:53.250 201 12525.77 15.75 55413.78 88888.00 2007-07-20 23:04:53.375 201 12525.77 15.68 55413.75 88888.00 2007-07-20 23:04:53.500 201 12525.73 15.65 55413.72 88888.00 2007-07-20 23:04:53.625 201 12525.77 15.70 55413.72 88888.00 2007-07-20 23:04:53.750 201 12525.83 15.70 55413.72 88888.00 2007-07-20 23:04:53.875 201 12525.83 15.68 55413.75 88888.00 2007-07-20 23:04:54.000 201 12525.83 15.75 55413.75 88888.00 2007-07-20 23:04:54.125 201 12525.73 15.72 55413.75 88888.00 2007-07-20 23:04:54.250 201 12525.75 15.72 55413.80 88888.00 2007-07-20 23:04:54.375 201 12525.83 15.72 55413.80 88888.00 2007-07-20 23:04:54.500 201 12525.88 15.78 55413.78 88888.00 2007-07-20 23:04:54.625 201 12525.80 15.75 55413.75 88888.00 2007-07-20 23:04:54.750 201 12525.75 15.72 55413.78 88888.00 2007-07-20 23:04:54.875 201 12525.77 15.75 55413.75 88888.00 2007-07-20 23:04:55.000 201 12525.83 15.75 55413.78 88888.00 2007-07-20 23:04:55.125 201 12525.83 15.82 55413.78 88888.00 2007-07-20 23:04:55.250 201 12525.77 15.80 55413.78 88888.00 2007-07-20 23:04:55.375 201 12525.90 15.82 55413.75 88888.00 2007-07-20 23:04:55.500 201 12525.92 15.80 55413.80 88888.00 2007-07-20 23:04:55.625 201 12525.92 15.80 55413.78 88888.00 2007-07-20 23:04:55.750 201 12525.90 15.80 55413.78 88888.00 2007-07-20 23:04:55.875 201 12525.85 15.82 55413.75 88888.00 2007-07-20 23:04:56.000 201 12525.83 15.82 55413.75 88888.00 2007-07-20 23:04:56.125 201 12525.80 15.78 55413.75 88888.00 2007-07-20 23:04:56.250 201 12525.85 15.82 55413.78 88888.00 2007-07-20 23:04:56.375 201 12525.90 15.88 55413.82 88888.00 2007-07-20 23:04:56.500 201 12525.88 15.85 55413.78 88888.00 2007-07-20 23:04:56.625 201 12525.90 15.88 55413.75 88888.00 2007-07-20 23:04:56.750 201 12525.90 15.88 55413.78 88888.00 2007-07-20 23:04:56.875 201 12525.92 15.85 55413.78 88888.00 2007-07-20 23:04:57.000 201 12525.85 15.82 55413.78 88888.00 2007-07-20 23:04:57.125 201 12525.90 15.85 55413.78 88888.00 2007-07-20 23:04:57.250 201 12525.90 15.82 55413.78 88888.00 2007-07-20 23:04:57.375 201 12525.95 15.85 55413.78 88888.00 2007-07-20 23:04:57.500 201 12525.90 15.82 55413.78 88888.00 2007-07-20 23:04:57.625 201 12525.90 15.85 55413.78 88888.00 2007-07-20 23:04:57.750 201 12525.98 15.85 55413.78 88888.00 2007-07-20 23:04:57.875 201 12525.90 15.82 55413.75 88888.00 2007-07-20 23:04:58.000 201 12525.90 15.82 55413.72 88888.00 2007-07-20 23:04:58.125 201 12525.98 15.82 55413.72 88888.00 2007-07-20 23:04:58.250 201 12525.88 15.78 55413.75 88888.00 2007-07-20 23:04:58.375 201 12525.85 15.82 55413.75 88888.00 2007-07-20 23:04:58.500 201 12525.92 15.90 55413.75 88888.00 2007-07-20 23:04:58.625 201 12525.92 15.90 55413.78 88888.00 2007-07-20 23:04:58.750 201 12525.95 15.90 55413.78 88888.00 2007-07-20 23:04:58.875 201 12526.02 15.93 55413.75 88888.00 2007-07-20 23:04:59.000 201 12526.02 15.88 55413.70 88888.00 2007-07-20 23:04:59.125 201 12526.08 15.93 55413.70 88888.00 2007-07-20 23:04:59.250 201 12526.00 15.90 55413.72 88888.00 2007-07-20 23:04:59.375 201 12525.95 15.88 55413.72 88888.00 2007-07-20 23:04:59.500 201 12525.92 15.90 55413.70 88888.00 2007-07-20 23:04:59.625 201 12525.88 15.88 55413.70 88888.00 2007-07-20 23:04:59.750 201 12525.92 15.88 55413.72 88888.00 2007-07-20 23:04:59.875 201 12525.92 15.88 55413.72 88888.00 2007-07-20 23:05:00.000 201 12525.92 15.90 55413.70 88888.00 2007-07-20 23:05:00.125 201 12525.98 15.97 55413.75 88888.00 2007-07-20 23:05:00.250 201 12526.00 15.90 55413.72 88888.00 2007-07-20 23:05:00.375 201 12526.10 15.97 55413.72 88888.00 2007-07-20 23:05:00.500 201 12526.15 16.00 55413.72 88888.00 2007-07-20 23:05:00.625 201 12526.10 15.97 55413.75 88888.00 2007-07-20 23:05:00.750 201 12526.05 15.95 55413.75 88888.00 2007-07-20 23:05:00.875 201 12526.10 15.97 55413.75 88888.00 2007-07-20 23:05:01.000 201 12526.12 15.97 55413.72 88888.00 2007-07-20 23:05:01.125 201 12526.10 15.95 55413.70 88888.00 2007-07-20 23:05:01.250 201 12526.08 15.93 55413.75 88888.00 2007-07-20 23:05:01.375 201 12526.12 15.97 55413.72 88888.00 2007-07-20 23:05:01.500 201 12526.10 16.02 55413.70 88888.00 2007-07-20 23:05:01.625 201 12526.17 16.07 55413.75 88888.00 2007-07-20 23:05:01.750 201 12526.27 16.07 55413.78 88888.00 2007-07-20 23:05:01.875 201 12526.30 16.05 55413.80 88888.00 2007-07-20 23:05:02.000 201 12526.25 16.05 55413.80 88888.00 2007-07-20 23:05:02.125 201 12526.20 16.02 55413.78 88888.00 2007-07-20 23:05:02.250 201 12526.20 16.02 55413.78 88888.00 2007-07-20 23:05:02.375 201 12526.27 16.05 55413.78 88888.00 2007-07-20 23:05:02.500 201 12526.20 16.05 55413.78 88888.00 2007-07-20 23:05:02.625 201 12526.12 16.02 55413.78 88888.00 2007-07-20 23:05:02.750 201 12526.15 16.02 55413.78 88888.00 2007-07-20 23:05:02.875 201 12526.20 16.00 55413.78 88888.00 2007-07-20 23:05:03.000 201 12526.15 16.02 55413.75 88888.00 2007-07-20 23:05:03.125 201 12526.17 16.07 55413.82 88888.00 2007-07-20 23:05:03.250 201 12526.23 16.12 55413.85 88888.00 2007-07-20 23:05:03.375 201 12526.17 16.12 55413.82 88888.00 2007-07-20 23:05:03.500 201 12526.12 16.10 55413.78 88888.00 2007-07-20 23:05:03.625 201 12526.15 16.10 55413.78 88888.00 2007-07-20 23:05:03.750 201 12526.25 16.15 55413.82 88888.00 2007-07-20 23:05:03.875 201 12526.27 16.12 55413.82 88888.00 2007-07-20 23:05:04.000 201 12526.25 16.10 55413.80 88888.00 2007-07-20 23:05:04.125 201 12526.23 16.10 55413.80 88888.00 2007-07-20 23:05:04.250 201 12526.23 16.15 55413.78 88888.00 2007-07-20 23:05:04.375 201 12526.25 16.15 55413.82 88888.00 2007-07-20 23:05:04.500 201 12526.30 16.12 55413.82 88888.00 2007-07-20 23:05:04.625 201 12526.30 16.18 55413.82 88888.00 2007-07-20 23:05:04.750 201 12526.33 16.20 55413.82 88888.00 2007-07-20 23:05:04.875 201 12526.35 16.23 55413.85 88888.00 2007-07-20 23:05:05.000 201 12526.27 16.23 55413.82 88888.00 2007-07-20 23:05:05.125 201 12526.25 16.23 55413.82 88888.00 2007-07-20 23:05:05.250 201 12526.27 16.23 55413.82 88888.00 2007-07-20 23:05:05.375 201 12526.30 16.20 55413.80 88888.00 2007-07-20 23:05:05.500 201 12526.30 16.20 55413.78 88888.00 2007-07-20 23:05:05.625 201 12526.38 16.23 55413.80 88888.00 2007-07-20 23:05:05.750 201 12526.35 16.25 55413.80 88888.00 2007-07-20 23:05:05.875 201 12526.17 16.20 55413.75 88888.00 2007-07-20 23:05:06.000 201 12526.12 16.15 55413.75 88888.00 2007-07-20 23:05:06.125 201 12526.25 16.23 55413.78 88888.00 2007-07-20 23:05:06.250 201 12526.30 16.23 55413.78 88888.00 2007-07-20 23:05:06.375 201 12526.30 16.18 55413.75 88888.00 2007-07-20 23:05:06.500 201 12526.27 16.20 55413.75 88888.00 2007-07-20 23:05:06.625 201 12526.23 16.20 55413.72 88888.00 2007-07-20 23:05:06.750 201 12526.20 16.12 55413.75 88888.00 2007-07-20 23:05:06.875 201 12526.23 16.15 55413.78 88888.00 2007-07-20 23:05:07.000 201 12526.35 16.23 55413.78 88888.00 2007-07-20 23:05:07.125 201 12526.38 16.23 55413.80 88888.00 2007-07-20 23:05:07.250 201 12526.35 16.18 55413.80 88888.00 2007-07-20 23:05:07.375 201 12526.40 16.20 55413.78 88888.00 2007-07-20 23:05:07.500 201 12526.38 16.23 55413.78 88888.00 2007-07-20 23:05:07.625 201 12526.35 16.23 55413.78 88888.00 2007-07-20 23:05:07.750 201 12526.25 16.18 55413.75 88888.00 2007-07-20 23:05:07.875 201 12526.30 16.20 55413.78 88888.00 2007-07-20 23:05:08.000 201 12526.35 16.27 55413.75 88888.00 2007-07-20 23:05:08.125 201 12526.30 16.25 55413.75 88888.00 2007-07-20 23:05:08.250 201 12526.23 16.23 55413.80 88888.00 2007-07-20 23:05:08.375 201 12526.35 16.30 55413.82 88888.00 2007-07-20 23:05:08.500 201 12526.48 16.32 55413.82 88888.00 2007-07-20 23:05:08.625 201 12526.42 16.25 55413.78 88888.00 2007-07-20 23:05:08.750 201 12526.35 16.23 55413.78 88888.00 2007-07-20 23:05:08.875 201 12526.35 16.23 55413.80 88888.00 2007-07-20 23:05:09.000 201 12526.42 16.30 55413.85 88888.00 2007-07-20 23:05:09.125 201 12526.38 16.30 55413.88 88888.00 2007-07-20 23:05:09.250 201 12526.30 16.30 55413.82 88888.00 2007-07-20 23:05:09.375 201 12526.33 16.27 55413.80 88888.00 2007-07-20 23:05:09.500 201 12526.27 16.23 55413.80 88888.00 2007-07-20 23:05:09.625 201 12526.25 16.23 55413.80 88888.00 2007-07-20 23:05:09.750 201 12526.35 16.25 55413.80 88888.00 2007-07-20 23:05:09.875 201 12526.45 16.25 55413.80 88888.00 2007-07-20 23:05:10.000 201 12526.42 16.23 55413.78 88888.00 2007-07-20 23:05:10.125 201 12526.45 16.23 55413.75 88888.00 2007-07-20 23:05:10.250 201 12526.45 16.25 55413.72 88888.00 2007-07-20 23:05:10.375 201 12526.52 16.27 55413.72 88888.00 2007-07-20 23:05:10.500 201 12526.45 16.23 55413.72 88888.00 2007-07-20 23:05:10.625 201 12526.38 16.23 55413.75 88888.00 2007-07-20 23:05:10.750 201 12526.40 16.23 55413.72 88888.00 2007-07-20 23:05:10.875 201 12526.42 16.23 55413.75 88888.00 2007-07-20 23:05:11.000 201 12526.42 16.25 55413.78 88888.00 2007-07-20 23:05:11.125 201 12526.45 16.23 55413.75 88888.00 2007-07-20 23:05:11.250 201 12526.42 16.25 55413.72 88888.00 2007-07-20 23:05:11.375 201 12526.42 16.27 55413.72 88888.00 2007-07-20 23:05:11.500 201 12526.40 16.30 55413.72 88888.00 2007-07-20 23:05:11.625 201 12526.42 16.32 55413.75 88888.00 2007-07-20 23:05:11.750 201 12526.50 16.30 55413.78 88888.00 2007-07-20 23:05:11.875 201 12526.58 16.25 55413.72 88888.00 2007-07-20 23:05:12.000 201 12526.58 16.23 55413.68 88888.00 2007-07-20 23:05:12.125 201 12526.50 16.23 55413.70 88888.00 2007-07-20 23:05:12.250 201 12526.42 16.25 55413.75 88888.00 2007-07-20 23:05:12.375 201 12526.48 16.20 55413.70 88888.00 2007-07-20 23:05:12.500 201 12526.45 16.23 55413.70 88888.00 2007-07-20 23:05:12.625 201 12526.45 16.25 55413.72 88888.00 2007-07-20 23:05:12.750 201 12526.55 16.25 55413.72 88888.00 2007-07-20 23:05:12.875 201 12526.60 16.25 55413.72 88888.00 2007-07-20 23:05:13.000 201 12526.58 16.25 55413.72 88888.00 2007-07-20 23:05:13.125 201 12526.52 16.30 55413.72 88888.00 2007-07-20 23:05:13.250 201 12526.48 16.23 55413.75 88888.00 2007-07-20 23:05:13.375 201 12526.58 16.27 55413.75 88888.00 2007-07-20 23:05:13.500 201 12526.62 16.27 55413.75 88888.00 2007-07-20 23:05:13.625 201 12526.65 16.32 55413.78 88888.00 2007-07-20 23:05:13.750 201 12526.67 16.38 55413.78 88888.00 2007-07-20 23:05:13.875 201 12526.65 16.35 55413.78 88888.00 2007-07-20 23:05:14.000 201 12526.60 16.38 55413.78 88888.00 2007-07-20 23:05:14.125 201 12526.67 16.32 55413.78 88888.00 2007-07-20 23:05:14.250 201 12526.70 16.27 55413.80 88888.00 2007-07-20 23:05:14.375 201 12526.73 16.30 55413.78 88888.00 2007-07-20 23:05:14.500 201 12526.65 16.35 55413.78 88888.00 2007-07-20 23:05:14.625 201 12526.67 16.38 55413.80 88888.00 2007-07-20 23:05:14.750 201 12526.67 16.40 55413.80 88888.00 2007-07-20 23:05:14.875 201 12526.70 16.35 55413.78 88888.00 2007-07-20 23:05:15.000 201 12526.70 16.27 55413.75 88888.00 2007-07-20 23:05:15.125 201 12526.70 16.32 55413.78 88888.00 2007-07-20 23:05:15.250 201 12526.65 16.32 55413.80 88888.00 2007-07-20 23:05:15.375 201 12526.67 16.30 55413.80 88888.00 2007-07-20 23:05:15.500 201 12526.67 16.27 55413.82 88888.00 2007-07-20 23:05:15.625 201 12526.70 16.32 55413.80 88888.00 2007-07-20 23:05:15.750 201 12526.70 16.38 55413.78 88888.00 2007-07-20 23:05:15.875 201 12526.67 16.40 55413.78 88888.00 2007-07-20 23:05:16.000 201 12526.73 16.38 55413.78 88888.00 2007-07-20 23:05:16.125 201 12526.77 16.40 55413.78 88888.00 2007-07-20 23:05:16.250 201 12526.77 16.35 55413.75 88888.00 2007-07-20 23:05:16.375 201 12526.75 16.35 55413.78 88888.00 2007-07-20 23:05:16.500 201 12526.75 16.38 55413.75 88888.00 2007-07-20 23:05:16.625 201 12526.73 16.35 55413.75 88888.00 2007-07-20 23:05:16.750 201 12526.77 16.35 55413.75 88888.00 2007-07-20 23:05:16.875 201 12526.83 16.38 55413.75 88888.00 2007-07-20 23:05:17.000 201 12526.88 16.38 55413.75 88888.00 2007-07-20 23:05:17.125 201 12526.83 16.38 55413.75 88888.00 2007-07-20 23:05:17.250 201 12526.73 16.40 55413.72 88888.00 2007-07-20 23:05:17.375 201 12526.75 16.38 55413.75 88888.00 2007-07-20 23:05:17.500 201 12526.75 16.40 55413.75 88888.00 2007-07-20 23:05:17.625 201 12526.80 16.38 55413.72 88888.00 2007-07-20 23:05:17.750 201 12526.85 16.43 55413.72 88888.00 2007-07-20 23:05:17.875 201 12526.83 16.40 55413.72 88888.00 2007-07-20 23:05:18.000 201 12526.85 16.38 55413.75 88888.00 2007-07-20 23:05:18.125 201 12526.90 16.43 55413.72 88888.00 2007-07-20 23:05:18.250 201 12526.92 16.48 55413.75 88888.00 2007-07-20 23:05:18.375 201 12526.98 16.45 55413.72 88888.00 2007-07-20 23:05:18.500 201 12526.95 16.43 55413.72 88888.00 2007-07-20 23:05:18.625 201 12526.90 16.48 55413.75 88888.00 2007-07-20 23:05:18.750 201 12526.95 16.48 55413.72 88888.00 2007-07-20 23:05:18.875 201 12527.02 16.50 55413.75 88888.00 2007-07-20 23:05:19.000 201 12526.95 16.45 55413.72 88888.00 2007-07-20 23:05:19.125 201 12526.90 16.43 55413.72 88888.00 2007-07-20 23:05:19.250 201 12526.85 16.40 55413.75 88888.00 2007-07-20 23:05:19.375 201 12526.90 16.45 55413.75 88888.00 2007-07-20 23:05:19.500 201 12526.95 16.48 55413.78 88888.00 2007-07-20 23:05:19.625 201 12527.02 16.48 55413.80 88888.00 2007-07-20 23:05:19.750 201 12527.00 16.48 55413.78 88888.00 2007-07-20 23:05:19.875 201 12526.98 16.50 55413.75 88888.00 2007-07-20 23:05:20.000 201 12526.92 16.52 55413.75 88888.00 2007-07-20 23:05:20.125 201 12526.90 16.48 55413.75 88888.00 2007-07-20 23:05:20.250 201 12526.88 16.45 55413.78 88888.00 2007-07-20 23:05:20.375 201 12526.92 16.48 55413.75 88888.00 2007-07-20 23:05:20.500 201 12526.92 16.50 55413.75 88888.00 2007-07-20 23:05:20.625 201 12526.98 16.50 55413.75 88888.00 2007-07-20 23:05:20.750 201 12527.00 16.50 55413.78 88888.00 2007-07-20 23:05:20.875 201 12526.95 16.50 55413.75 88888.00 2007-07-20 23:05:21.000 201 12526.98 16.52 55413.75 88888.00 2007-07-20 23:05:21.125 201 12526.95 16.55 55413.78 88888.00 2007-07-20 23:05:21.250 201 12526.92 16.55 55413.78 88888.00 2007-07-20 23:05:21.375 201 12527.02 16.57 55413.80 88888.00 2007-07-20 23:05:21.500 201 12527.05 16.57 55413.78 88888.00 2007-07-20 23:05:21.625 201 12527.08 16.55 55413.75 88888.00 2007-07-20 23:05:21.750 201 12527.05 16.60 55413.72 88888.00 2007-07-20 23:05:21.875 201 12527.05 16.62 55413.78 88888.00 2007-07-20 23:05:22.000 201 12527.05 16.60 55413.75 88888.00 2007-07-20 23:05:22.125 201 12527.02 16.57 55413.75 88888.00 2007-07-20 23:05:22.250 201 12527.02 16.57 55413.75 88888.00 2007-07-20 23:05:22.375 201 12527.10 16.60 55413.75 88888.00 2007-07-20 23:05:22.500 201 12527.17 16.60 55413.75 88888.00 2007-07-20 23:05:22.625 201 12527.17 16.57 55413.75 88888.00 2007-07-20 23:05:22.750 201 12527.20 16.60 55413.75 88888.00 2007-07-20 23:05:22.875 201 12527.17 16.60 55413.75 88888.00 2007-07-20 23:05:23.000 201 12527.15 16.60 55413.70 88888.00 2007-07-20 23:05:23.125 201 12527.15 16.57 55413.70 88888.00 2007-07-20 23:05:23.250 201 12527.05 16.50 55413.72 88888.00 2007-07-20 23:05:23.375 201 12527.15 16.55 55413.78 88888.00 2007-07-20 23:05:23.500 201 12527.15 16.62 55413.78 88888.00 2007-07-20 23:05:23.625 201 12527.23 16.68 55413.78 88888.00 2007-07-20 23:05:23.750 201 12527.23 16.70 55413.80 88888.00 2007-07-20 23:05:23.875 201 12527.23 16.68 55413.82 88888.00 2007-07-20 23:05:24.000 201 12527.25 16.68 55413.80 88888.00 2007-07-20 23:05:24.125 201 12527.25 16.65 55413.80 88888.00 2007-07-20 23:05:24.250 201 12527.17 16.65 55413.78 88888.00 2007-07-20 23:05:24.375 201 12527.20 16.65 55413.78 88888.00 2007-07-20 23:05:24.500 201 12527.20 16.65 55413.78 88888.00 2007-07-20 23:05:24.625 201 12527.17 16.68 55413.78 88888.00 2007-07-20 23:05:24.750 201 12527.20 16.70 55413.80 88888.00 2007-07-20 23:05:24.875 201 12527.12 16.68 55413.80 88888.00 2007-07-20 23:05:25.000 201 12527.15 16.73 55413.80 88888.00 2007-07-20 23:05:25.125 201 12527.17 16.70 55413.80 88888.00 2007-07-20 23:05:25.250 201 12527.17 16.68 55413.78 88888.00 2007-07-20 23:05:25.375 201 12527.12 16.68 55413.78 88888.00 2007-07-20 23:05:25.500 201 12527.15 16.73 55413.80 88888.00 2007-07-20 23:05:25.625 201 12527.17 16.75 55413.78 88888.00 2007-07-20 23:05:25.750 201 12527.20 16.70 55413.75 88888.00 2007-07-20 23:05:25.875 201 12527.20 16.65 55413.75 88888.00 2007-07-20 23:05:26.000 201 12527.27 16.62 55413.75 88888.00 2007-07-20 23:05:26.125 201 12527.30 16.68 55413.78 88888.00 2007-07-20 23:05:26.250 201 12527.35 16.73 55413.78 88888.00 2007-07-20 23:05:26.375 201 12527.30 16.68 55413.75 88888.00 2007-07-20 23:05:26.500 201 12527.20 16.68 55413.75 88888.00 2007-07-20 23:05:26.625 201 12527.20 16.70 55413.75 88888.00 2007-07-20 23:05:26.750 201 12527.20 16.68 55413.78 88888.00 2007-07-20 23:05:26.875 201 12527.20 16.70 55413.75 88888.00 2007-07-20 23:05:27.000 201 12527.25 16.70 55413.75 88888.00 2007-07-20 23:05:27.125 201 12527.30 16.73 55413.78 88888.00 2007-07-20 23:05:27.250 201 12527.27 16.70 55413.82 88888.00 2007-07-20 23:05:27.375 201 12527.33 16.70 55413.82 88888.00 2007-07-20 23:05:27.500 201 12527.27 16.68 55413.80 88888.00 2007-07-20 23:05:27.625 201 12527.30 16.73 55413.80 88888.00 2007-07-20 23:05:27.750 201 12527.33 16.75 55413.82 88888.00 2007-07-20 23:05:27.875 201 12527.30 16.70 55413.78 88888.00 2007-07-20 23:05:28.000 201 12527.35 16.70 55413.78 88888.00 2007-07-20 23:05:28.125 201 12527.38 16.70 55413.80 88888.00 2007-07-20 23:05:28.250 201 12527.38 16.68 55413.75 88888.00 2007-07-20 23:05:28.375 201 12527.45 16.65 55413.78 88888.00 2007-07-20 23:05:28.500 201 12527.45 16.65 55413.75 88888.00 2007-07-20 23:05:28.625 201 12527.42 16.70 55413.80 88888.00 2007-07-20 23:05:28.750 201 12527.35 16.73 55413.80 88888.00 2007-07-20 23:05:28.875 201 12527.35 16.70 55413.78 88888.00 2007-07-20 23:05:29.000 201 12527.35 16.70 55413.80 88888.00 2007-07-20 23:05:29.125 201 12527.38 16.73 55413.82 88888.00 2007-07-20 23:05:29.250 201 12527.30 16.75 55413.78 88888.00 2007-07-20 23:05:29.375 201 12527.33 16.75 55413.75 88888.00 2007-07-20 23:05:29.500 201 12527.35 16.70 55413.72 88888.00 2007-07-20 23:05:29.625 201 12527.35 16.70 55413.75 88888.00 2007-07-20 23:05:29.750 201 12527.35 16.70 55413.78 88888.00 2007-07-20 23:05:29.875 201 12527.35 16.73 55413.78 88888.00 2007-07-20 23:05:30.000 201 12527.45 16.73 55413.78 88888.00 2007-07-20 23:05:30.125 201 12527.35 16.73 55413.72 88888.00 2007-07-20 23:05:30.250 201 12527.35 16.75 55413.72 88888.00 2007-07-20 23:05:30.375 201 12527.42 16.73 55413.75 88888.00 2007-07-20 23:05:30.500 201 12527.48 16.75 55413.75 88888.00 2007-07-20 23:05:30.625 201 12527.52 16.80 55413.78 88888.00 2007-07-20 23:05:30.750 201 12527.58 16.80 55413.70 88888.00 2007-07-20 23:05:30.875 201 12527.58 16.80 55413.72 88888.00 2007-07-20 23:05:31.000 201 12527.60 16.77 55413.75 88888.00 2007-07-20 23:05:31.125 201 12527.60 16.77 55413.78 88888.00 2007-07-20 23:05:31.250 201 12527.50 16.75 55413.75 88888.00 2007-07-20 23:05:31.375 201 12527.50 16.75 55413.75 88888.00 2007-07-20 23:05:31.500 201 12527.48 16.73 55413.78 88888.00 2007-07-20 23:05:31.625 201 12527.45 16.75 55413.82 88888.00 2007-07-20 23:05:31.750 201 12527.50 16.80 55413.80 88888.00 2007-07-20 23:05:31.875 201 12527.48 16.80 55413.75 88888.00 2007-07-20 23:05:32.000 201 12527.50 16.75 55413.75 88888.00 2007-07-20 23:05:32.125 201 12527.50 16.73 55413.78 88888.00 2007-07-20 23:05:32.250 201 12527.52 16.70 55413.80 88888.00 2007-07-20 23:05:32.375 201 12527.58 16.77 55413.75 88888.00 2007-07-20 23:05:32.500 201 12527.55 16.82 55413.75 88888.00 2007-07-20 23:05:32.625 201 12527.58 16.80 55413.78 88888.00 2007-07-20 23:05:32.750 201 12527.52 16.77 55413.80 88888.00 2007-07-20 23:05:32.875 201 12527.55 16.77 55413.80 88888.00 2007-07-20 23:05:33.000 201 12527.55 16.73 55413.78 88888.00 2007-07-20 23:05:33.125 201 12527.50 16.73 55413.75 88888.00 2007-07-20 23:05:33.250 201 12527.50 16.73 55413.75 88888.00 2007-07-20 23:05:33.375 201 12527.58 16.73 55413.75 88888.00 2007-07-20 23:05:33.500 201 12527.67 16.70 55413.75 88888.00 2007-07-20 23:05:33.625 201 12527.65 16.73 55413.75 88888.00 2007-07-20 23:05:33.750 201 12527.60 16.75 55413.78 88888.00 2007-07-20 23:05:33.875 201 12527.55 16.73 55413.78 88888.00 2007-07-20 23:05:34.000 201 12527.58 16.70 55413.75 88888.00 2007-07-20 23:05:34.125 201 12527.60 16.70 55413.80 88888.00 2007-07-20 23:05:34.250 201 12527.55 16.75 55413.80 88888.00 2007-07-20 23:05:34.375 201 12527.58 16.75 55413.78 88888.00 2007-07-20 23:05:34.500 201 12527.62 16.75 55413.78 88888.00 2007-07-20 23:05:34.625 201 12527.62 16.70 55413.75 88888.00 2007-07-20 23:05:34.750 201 12527.60 16.70 55413.75 88888.00 2007-07-20 23:05:34.875 201 12527.55 16.73 55413.78 88888.00 2007-07-20 23:05:35.000 201 12527.60 16.75 55413.78 88888.00 2007-07-20 23:05:35.125 201 12527.65 16.73 55413.80 88888.00 2007-07-20 23:05:35.250 201 12527.58 16.70 55413.78 88888.00 2007-07-20 23:05:35.375 201 12527.55 16.70 55413.75 88888.00 2007-07-20 23:05:35.500 201 12527.60 16.75 55413.80 88888.00 2007-07-20 23:05:35.625 201 12527.60 16.75 55413.82 88888.00 2007-07-20 23:05:35.750 201 12527.55 16.70 55413.80 88888.00 2007-07-20 23:05:35.875 201 12527.55 16.70 55413.78 88888.00 2007-07-20 23:05:36.000 201 12527.55 16.68 55413.78 88888.00 2007-07-20 23:05:36.125 201 12527.60 16.68 55413.80 88888.00 2007-07-20 23:05:36.250 201 12527.58 16.65 55413.80 88888.00 2007-07-20 23:05:36.375 201 12527.58 16.62 55413.78 88888.00 2007-07-20 23:05:36.500 201 12527.52 16.62 55413.78 88888.00 2007-07-20 23:05:36.625 201 12527.60 16.65 55413.78 88888.00 2007-07-20 23:05:36.750 201 12527.65 16.68 55413.78 88888.00 2007-07-20 23:05:36.875 201 12527.65 16.65 55413.75 88888.00 2007-07-20 23:05:37.000 201 12527.60 16.62 55413.75 88888.00 2007-07-20 23:05:37.125 201 12527.62 16.68 55413.78 88888.00 2007-07-20 23:05:37.250 201 12527.62 16.68 55413.75 88888.00 2007-07-20 23:05:37.375 201 12527.67 16.65 55413.75 88888.00 2007-07-20 23:05:37.500 201 12527.67 16.62 55413.72 88888.00 2007-07-20 23:05:37.625 201 12527.62 16.65 55413.78 88888.00 2007-07-20 23:05:37.750 201 12527.62 16.73 55413.82 88888.00 2007-07-20 23:05:37.875 201 12527.67 16.68 55413.78 88888.00 2007-07-20 23:05:38.000 201 12527.73 16.70 55413.78 88888.00 2007-07-20 23:05:38.125 201 12527.75 16.77 55413.85 88888.00 2007-07-20 23:05:38.250 201 12527.73 16.70 55413.85 88888.00 2007-07-20 23:05:38.375 201 12527.70 16.62 55413.80 88888.00 2007-07-20 23:05:38.500 201 12527.62 16.60 55413.78 88888.00 2007-07-20 23:05:38.625 201 12527.73 16.68 55413.82 88888.00 2007-07-20 23:05:38.750 201 12527.83 16.68 55413.85 88888.00 2007-07-20 23:05:38.875 201 12527.80 16.70 55413.85 88888.00 2007-07-20 23:05:39.000 201 12527.77 16.68 55413.80 88888.00 2007-07-20 23:05:39.125 201 12527.77 16.68 55413.80 88888.00 2007-07-20 23:05:39.250 201 12527.70 16.68 55413.80 88888.00 2007-07-20 23:05:39.375 201 12527.73 16.73 55413.80 88888.00 2007-07-20 23:05:39.500 201 12527.77 16.73 55413.75 88888.00 2007-07-20 23:05:39.625 201 12527.85 16.70 55413.80 88888.00 2007-07-20 23:05:39.750 201 12527.88 16.70 55413.82 88888.00 2007-07-20 23:05:39.875 201 12527.85 16.65 55413.80 88888.00 2007-07-20 23:05:40.000 201 12527.88 16.65 55413.80 88888.00 2007-07-20 23:05:40.125 201 12527.80 16.65 55413.78 88888.00 2007-07-20 23:05:40.250 201 12527.85 16.68 55413.80 88888.00 2007-07-20 23:05:40.375 201 12527.92 16.68 55413.80 88888.00 2007-07-20 23:05:40.500 201 12527.88 16.65 55413.78 88888.00 2007-07-20 23:05:40.625 201 12527.83 16.65 55413.78 88888.00 2007-07-20 23:05:40.750 201 12527.80 16.65 55413.78 88888.00 2007-07-20 23:05:40.875 201 12527.85 16.65 55413.75 88888.00 2007-07-20 23:05:41.000 201 12527.88 16.62 55413.75 88888.00 2007-07-20 23:05:41.125 201 12527.90 16.65 55413.80 88888.00 2007-07-20 23:05:41.250 201 12527.88 16.75 55413.82 88888.00 2007-07-20 23:05:41.375 201 12527.92 16.75 55413.85 88888.00 2007-07-20 23:05:41.500 201 12527.92 16.70 55413.82 88888.00 2007-07-20 23:05:41.625 201 12527.90 16.68 55413.80 88888.00 2007-07-20 23:05:41.750 201 12527.90 16.68 55413.82 88888.00 2007-07-20 23:05:41.875 201 12527.92 16.68 55413.80 88888.00 2007-07-20 23:05:42.000 201 12527.98 16.62 55413.72 88888.00 2007-07-20 23:05:42.125 201 12527.98 16.65 55413.75 88888.00 2007-07-20 23:05:42.250 201 12528.05 16.65 55413.80 88888.00 2007-07-20 23:05:42.375 201 12528.10 16.68 55413.80 88888.00 2007-07-20 23:05:42.500 201 12528.05 16.65 55413.78 88888.00 2007-07-20 23:05:42.625 201 12527.98 16.65 55413.80 88888.00 2007-07-20 23:05:42.750 201 12527.98 16.62 55413.82 88888.00 2007-07-20 23:05:42.875 201 12528.05 16.65 55413.80 88888.00 2007-07-20 23:05:43.000 201 12528.08 16.62 55413.80 88888.00 2007-07-20 23:05:43.125 201 12528.05 16.65 55413.78 88888.00 2007-07-20 23:05:43.250 201 12528.02 16.62 55413.80 88888.00 2007-07-20 23:05:43.375 201 12528.12 16.65 55413.80 88888.00 2007-07-20 23:05:43.500 201 12528.12 16.65 55413.78 88888.00 2007-07-20 23:05:43.625 201 12528.12 16.65 55413.78 88888.00 2007-07-20 23:05:43.750 201 12528.10 16.65 55413.78 88888.00 2007-07-20 23:05:43.875 201 12528.08 16.65 55413.78 88888.00 2007-07-20 23:05:44.000 201 12528.10 16.65 55413.75 88888.00 2007-07-20 23:05:44.125 201 12528.05 16.60 55413.75 88888.00 2007-07-20 23:05:44.250 201 12528.05 16.60 55413.78 88888.00 2007-07-20 23:05:44.375 201 12528.12 16.68 55413.78 88888.00 2007-07-20 23:05:44.500 201 12528.17 16.73 55413.82 88888.00 2007-07-20 23:05:44.625 201 12528.12 16.65 55413.78 88888.00 2007-07-20 23:05:44.750 201 12528.15 16.60 55413.78 88888.00 2007-07-20 23:05:44.875 201 12528.12 16.55 55413.78 88888.00 2007-07-20 23:05:45.000 201 12528.23 16.60 55413.80 88888.00 2007-07-20 23:05:45.125 201 12528.30 16.68 55413.80 88888.00 2007-07-20 23:05:45.250 201 12528.33 16.65 55413.85 88888.00 2007-07-20 23:05:45.375 201 12528.33 16.65 55413.85 88888.00 2007-07-20 23:05:45.500 201 12528.30 16.65 55413.82 88888.00 2007-07-20 23:05:45.625 201 12528.25 16.62 55413.82 88888.00 2007-07-20 23:05:45.750 201 12528.23 16.62 55413.80 88888.00 2007-07-20 23:05:45.875 201 12528.33 16.57 55413.80 88888.00 2007-07-20 23:05:46.000 201 12528.35 16.57 55413.80 88888.00 2007-07-20 23:05:46.125 201 12528.30 16.55 55413.80 88888.00 2007-07-20 23:05:46.250 201 12528.23 16.60 55413.78 88888.00 2007-07-20 23:05:46.375 201 12528.23 16.60 55413.80 88888.00 2007-07-20 23:05:46.500 201 12528.30 16.60 55413.80 88888.00 2007-07-20 23:05:46.625 201 12528.27 16.57 55413.80 88888.00 2007-07-20 23:05:46.750 201 12528.30 16.57 55413.82 88888.00 2007-07-20 23:05:46.875 201 12528.33 16.55 55413.80 88888.00 2007-07-20 23:05:47.000 201 12528.38 16.57 55413.80 88888.00 2007-07-20 23:05:47.125 201 12528.35 16.62 55413.85 88888.00 2007-07-20 23:05:47.250 201 12528.25 16.62 55413.85 88888.00 2007-07-20 23:05:47.375 201 12528.30 16.62 55413.80 88888.00 2007-07-20 23:05:47.500 201 12528.33 16.60 55413.80 88888.00 2007-07-20 23:05:47.625 201 12528.27 16.60 55413.80 88888.00 2007-07-20 23:05:47.750 201 12528.27 16.55 55413.78 88888.00 2007-07-20 23:05:47.875 201 12528.27 16.52 55413.78 88888.00 2007-07-20 23:05:48.000 201 12528.25 16.52 55413.78 88888.00 2007-07-20 23:05:48.125 201 12528.35 16.62 55413.80 88888.00 2007-07-20 23:05:48.250 201 12528.45 16.68 55413.82 88888.00 2007-07-20 23:05:48.375 201 12528.52 16.65 55413.80 88888.00 2007-07-20 23:05:48.500 201 12528.52 16.57 55413.82 88888.00 2007-07-20 23:05:48.625 201 12528.48 16.60 55413.85 88888.00 2007-07-20 23:05:48.750 201 12528.50 16.60 55413.80 88888.00 2007-07-20 23:05:48.875 201 12528.50 16.57 55413.72 88888.00 2007-07-20 23:05:49.000 201 12528.52 16.57 55413.75 88888.00 2007-07-20 23:05:49.125 201 12528.55 16.60 55413.80 88888.00 2007-07-20 23:05:49.250 201 12528.48 16.62 55413.80 88888.00 2007-07-20 23:05:49.375 201 12528.50 16.60 55413.78 88888.00 2007-07-20 23:05:49.500 201 12528.48 16.60 55413.80 88888.00 2007-07-20 23:05:49.625 201 12528.40 16.60 55413.82 88888.00 2007-07-20 23:05:49.750 201 12528.45 16.60 55413.80 88888.00 2007-07-20 23:05:49.875 201 12528.52 16.60 55413.78 88888.00 2007-07-20 23:05:50.000 201 12528.55 16.55 55413.78 88888.00 2007-07-20 23:05:50.125 201 12528.55 16.60 55413.78 88888.00 2007-07-20 23:05:50.250 201 12528.48 16.65 55413.78 88888.00 2007-07-20 23:05:50.375 201 12528.52 16.65 55413.80 88888.00 2007-07-20 23:05:50.500 201 12528.45 16.65 55413.80 88888.00 2007-07-20 23:05:50.625 201 12528.48 16.62 55413.82 88888.00 2007-07-20 23:05:50.750 201 12528.58 16.62 55413.80 88888.00 2007-07-20 23:05:50.875 201 12528.60 16.60 55413.82 88888.00 2007-07-20 23:05:51.000 201 12528.55 16.57 55413.78 88888.00 2007-07-20 23:05:51.125 201 12528.48 16.55 55413.80 88888.00 2007-07-20 23:05:51.250 201 12528.40 16.55 55413.80 88888.00 2007-07-20 23:05:51.375 201 12528.48 16.57 55413.80 88888.00 2007-07-20 23:05:51.500 201 12528.48 16.57 55413.80 88888.00 2007-07-20 23:05:51.625 201 12528.55 16.57 55413.80 88888.00 2007-07-20 23:05:51.750 201 12528.55 16.60 55413.82 88888.00 2007-07-20 23:05:51.875 201 12528.58 16.60 55413.85 88888.00 2007-07-20 23:05:52.000 201 12528.60 16.57 55413.82 88888.00 2007-07-20 23:05:52.125 201 12528.62 16.57 55413.85 88888.00 2007-07-20 23:05:52.250 201 12528.58 16.55 55413.85 88888.00 2007-07-20 23:05:52.375 201 12528.60 16.55 55413.82 88888.00 2007-07-20 23:05:52.500 201 12528.67 16.52 55413.80 88888.00 2007-07-20 23:05:52.625 201 12528.75 16.60 55413.82 88888.00 2007-07-20 23:05:52.750 201 12528.73 16.62 55413.85 88888.00 2007-07-20 23:05:52.875 201 12528.65 16.57 55413.82 88888.00 2007-07-20 23:05:53.000 201 12528.62 16.50 55413.80 88888.00 2007-07-20 23:05:53.125 201 12528.60 16.50 55413.80 88888.00 2007-07-20 23:05:53.250 201 12528.62 16.55 55413.85 88888.00 2007-07-20 23:05:53.375 201 12528.62 16.57 55413.85 88888.00 2007-07-20 23:05:53.500 201 12528.62 16.62 55413.85 88888.00 2007-07-20 23:05:53.625 201 12528.60 16.60 55413.85 88888.00 2007-07-20 23:05:53.750 201 12528.60 16.57 55413.85 88888.00 2007-07-20 23:05:53.875 201 12528.62 16.60 55413.82 88888.00 2007-07-20 23:05:54.000 201 12528.65 16.57 55413.80 88888.00 2007-07-20 23:05:54.125 201 12528.67 16.62 55413.80 88888.00 2007-07-20 23:05:54.250 201 12528.70 16.65 55413.82 88888.00 2007-07-20 23:05:54.375 201 12528.73 16.65 55413.82 88888.00 2007-07-20 23:05:54.500 201 12528.65 16.60 55413.80 88888.00 2007-07-20 23:05:54.625 201 12528.65 16.60 55413.80 88888.00 2007-07-20 23:05:54.750 201 12528.67 16.57 55413.80 88888.00 2007-07-20 23:05:54.875 201 12528.65 16.55 55413.80 88888.00 2007-07-20 23:05:55.000 201 12528.62 16.52 55413.80 88888.00 2007-07-20 23:05:55.125 201 12528.67 16.57 55413.80 88888.00 2007-07-20 23:05:55.250 201 12528.73 16.65 55413.82 88888.00 2007-07-20 23:05:55.375 201 12528.83 16.65 55413.82 88888.00 2007-07-20 23:05:55.500 201 12528.85 16.65 55413.80 88888.00 2007-07-20 23:05:55.625 201 12528.80 16.62 55413.80 88888.00 2007-07-20 23:05:55.750 201 12528.77 16.68 55413.82 88888.00 2007-07-20 23:05:55.875 201 12528.77 16.65 55413.82 88888.00 2007-07-20 23:05:56.000 201 12528.73 16.60 55413.80 88888.00 2007-07-20 23:05:56.125 201 12528.73 16.65 55413.85 88888.00 2007-07-20 23:05:56.250 201 12528.73 16.65 55413.88 88888.00 2007-07-20 23:05:56.375 201 12528.77 16.70 55413.85 88888.00 2007-07-20 23:05:56.500 201 12528.75 16.65 55413.85 88888.00 2007-07-20 23:05:56.625 201 12528.75 16.62 55413.82 88888.00 2007-07-20 23:05:56.750 201 12528.80 16.60 55413.80 88888.00 2007-07-20 23:05:56.875 201 12528.85 16.62 55413.82 88888.00 2007-07-20 23:05:57.000 201 12528.80 16.62 55413.82 88888.00 2007-07-20 23:05:57.125 201 12528.77 16.68 55413.85 88888.00 2007-07-20 23:05:57.250 201 12528.73 16.73 55413.85 88888.00 2007-07-20 23:05:57.375 201 12528.70 16.68 55413.85 88888.00 2007-07-20 23:05:57.500 201 12528.73 16.68 55413.85 88888.00 2007-07-20 23:05:57.625 201 12528.83 16.70 55413.88 88888.00 2007-07-20 23:05:57.750 201 12528.80 16.65 55413.90 88888.00 2007-07-20 23:05:57.875 201 12528.80 16.65 55413.88 88888.00 2007-07-20 23:05:58.000 201 12528.77 16.62 55413.88 88888.00 2007-07-20 23:05:58.125 201 12528.75 16.57 55413.88 88888.00 2007-07-20 23:05:58.250 201 12528.80 16.62 55413.85 88888.00 2007-07-20 23:05:58.375 201 12528.83 16.68 55413.85 88888.00 2007-07-20 23:05:58.500 201 12528.77 16.65 55413.85 88888.00 2007-07-20 23:05:58.625 201 12528.73 16.62 55413.85 88888.00 2007-07-20 23:05:58.750 201 12528.73 16.65 55413.85 88888.00 2007-07-20 23:05:58.875 201 12528.80 16.68 55413.88 88888.00 2007-07-20 23:05:59.000 201 12528.85 16.68 55413.85 88888.00 2007-07-20 23:05:59.125 201 12528.83 16.68 55413.88 88888.00 2007-07-20 23:05:59.250 201 12528.75 16.65 55413.85 88888.00 2007-07-20 23:05:59.375 201 12528.80 16.68 55413.85 88888.00 2007-07-20 23:05:59.500 201 12528.90 16.73 55413.88 88888.00 2007-07-20 23:05:59.625 201 12528.85 16.73 55413.88 88888.00 2007-07-20 23:05:59.750 201 12528.80 16.68 55413.88 88888.00 2007-07-20 23:05:59.875 201 12528.80 16.68 55413.85 88888.00 2007-07-20 23:06:00.000 201 12528.75 16.65 55413.80 88888.00 2007-07-20 23:06:00.125 201 12528.80 16.68 55413.82 88888.00 2007-07-20 23:06:00.250 201 12528.77 16.68 55413.85 88888.00 2007-07-20 23:06:00.375 201 12528.83 16.65 55413.85 88888.00 2007-07-20 23:06:00.500 201 12528.83 16.68 55413.85 88888.00 2007-07-20 23:06:00.625 201 12528.85 16.75 55413.85 88888.00 2007-07-20 23:06:00.750 201 12528.83 16.75 55413.82 88888.00 2007-07-20 23:06:00.875 201 12528.83 16.70 55413.80 88888.00 2007-07-20 23:06:01.000 201 12528.80 16.70 55413.78 88888.00 2007-07-20 23:06:01.125 201 12528.85 16.75 55413.80 88888.00 2007-07-20 23:06:01.250 201 12528.85 16.80 55413.85 88888.00 2007-07-20 23:06:01.375 201 12528.90 16.82 55413.80 88888.00 2007-07-20 23:06:01.500 201 12528.90 16.82 55413.88 88888.00 2007-07-20 23:06:01.625 201 12528.88 16.80 55413.82 88888.00 2007-07-20 23:06:01.750 201 12528.83 16.75 55413.78 88888.00 2007-07-20 23:06:01.875 201 12528.73 16.75 55413.80 88888.00 2007-07-20 23:06:02.000 201 12528.70 16.77 55413.78 88888.00 2007-07-20 23:06:02.125 201 12528.75 16.80 55413.82 88888.00 2007-07-20 23:06:02.250 201 12528.83 16.82 55413.88 88888.00 2007-07-20 23:06:02.375 201 12528.85 16.85 55413.88 88888.00 2007-07-20 23:06:02.500 201 12528.85 16.77 55413.82 88888.00 2007-07-20 23:06:02.625 201 12528.83 16.75 55413.80 88888.00 2007-07-20 23:06:02.750 201 12528.75 16.73 55413.80 88888.00 2007-07-20 23:06:02.875 201 12528.75 16.75 55413.85 88888.00 2007-07-20 23:06:03.000 201 12528.77 16.77 55413.85 88888.00 2007-07-20 23:06:03.125 201 12528.85 16.77 55413.85 88888.00 2007-07-20 23:06:03.250 201 12528.85 16.82 55413.90 88888.00 2007-07-20 23:06:03.375 201 12528.88 16.93 55413.93 88888.00 2007-07-20 23:06:03.500 201 12528.85 16.88 55413.93 88888.00 2007-07-20 23:06:03.625 201 12528.80 16.75 55413.88 88888.00 2007-07-20 23:06:03.750 201 12528.83 16.75 55413.85 88888.00 2007-07-20 23:06:03.875 201 12528.83 16.75 55413.88 88888.00 2007-07-20 23:06:04.000 201 12528.85 16.77 55413.88 88888.00 2007-07-20 23:06:04.125 201 12528.95 16.82 55413.88 88888.00 2007-07-20 23:06:04.250 201 12528.92 16.80 55413.90 88888.00 2007-07-20 23:06:04.375 201 12528.83 16.77 55413.85 88888.00 2007-07-20 23:06:04.500 201 12528.83 16.80 55413.88 88888.00 2007-07-20 23:06:04.625 201 12528.77 16.80 55413.88 88888.00 2007-07-20 23:06:04.750 201 12528.75 16.80 55413.88 88888.00 2007-07-20 23:06:04.875 201 12528.77 16.77 55413.90 88888.00 2007-07-20 23:06:05.000 201 12528.75 16.75 55413.88 88888.00 2007-07-20 23:06:05.125 201 12528.77 16.77 55413.90 88888.00 2007-07-20 23:06:05.250 201 12528.67 16.75 55413.90 88888.00 2007-07-20 23:06:05.375 201 12528.70 16.77 55413.90 88888.00 2007-07-20 23:06:05.500 201 12528.80 16.82 55413.93 88888.00 2007-07-20 23:06:05.625 201 12528.88 16.85 55413.90 88888.00 2007-07-20 23:06:05.750 201 12528.77 16.80 55413.90 88888.00 2007-07-20 23:06:05.875 201 12528.67 16.77 55413.88 88888.00 2007-07-20 23:06:06.000 201 12528.65 16.77 55413.88 88888.00 2007-07-20 23:06:06.125 201 12528.67 16.77 55413.90 88888.00 2007-07-20 23:06:06.250 201 12528.67 16.77 55413.90 88888.00 2007-07-20 23:06:06.375 201 12528.70 16.80 55413.90 88888.00 2007-07-20 23:06:06.500 201 12528.73 16.82 55413.95 88888.00 2007-07-20 23:06:06.625 201 12528.75 16.82 55413.90 88888.00 2007-07-20 23:06:06.750 201 12528.75 16.80 55413.88 88888.00 2007-07-20 23:06:06.875 201 12528.75 16.75 55413.85 88888.00 2007-07-20 23:06:07.000 201 12528.75 16.75 55413.90 88888.00 2007-07-20 23:06:07.125 201 12528.75 16.82 55413.95 88888.00 2007-07-20 23:06:07.250 201 12528.60 16.82 55413.90 88888.00 2007-07-20 23:06:07.375 201 12528.65 16.80 55413.90 88888.00 2007-07-20 23:06:07.500 201 12528.73 16.77 55413.90 88888.00 2007-07-20 23:06:07.625 201 12528.75 16.77 55413.90 88888.00 2007-07-20 23:06:07.750 201 12528.70 16.82 55413.93 88888.00 2007-07-20 23:06:07.875 201 12528.70 16.82 55413.93 88888.00 2007-07-20 23:06:08.000 201 12528.73 16.82 55413.93 88888.00 2007-07-20 23:06:08.125 201 12528.70 16.82 55413.93 88888.00 2007-07-20 23:06:08.250 201 12528.67 16.80 55413.95 88888.00 2007-07-20 23:06:08.375 201 12528.70 16.82 55413.93 88888.00 2007-07-20 23:06:08.500 201 12528.73 16.85 55413.93 88888.00 2007-07-20 23:06:08.625 201 12528.80 16.82 55413.93 88888.00 2007-07-20 23:06:08.750 201 12528.83 16.88 55413.93 88888.00 2007-07-20 23:06:08.875 201 12528.83 16.90 55413.93 88888.00 2007-07-20 23:06:09.000 201 12528.80 16.82 55413.93 88888.00 2007-07-20 23:06:09.125 201 12528.75 16.82 55413.95 88888.00 2007-07-20 23:06:09.250 201 12528.73 16.88 55413.95 88888.00 2007-07-20 23:06:09.375 201 12528.73 16.85 55413.90 88888.00 2007-07-20 23:06:09.500 201 12528.70 16.85 55413.93 88888.00 2007-07-20 23:06:09.625 201 12528.75 16.90 55413.93 88888.00 2007-07-20 23:06:09.750 201 12528.75 16.85 55413.95 88888.00 2007-07-20 23:06:09.875 201 12528.70 16.88 55413.93 88888.00 2007-07-20 23:06:10.000 201 12528.70 16.85 55413.90 88888.00 2007-07-20 23:06:10.125 201 12528.67 16.82 55413.93 88888.00 2007-07-20 23:06:10.250 201 12528.65 16.80 55413.95 88888.00 2007-07-20 23:06:10.375 201 12528.70 16.80 55413.95 88888.00 2007-07-20 23:06:10.500 201 12528.67 16.85 55413.97 88888.00 2007-07-20 23:06:10.625 201 12528.67 16.93 55414.00 88888.00 2007-07-20 23:06:10.750 201 12528.67 16.90 55413.95 88888.00 2007-07-20 23:06:10.875 201 12528.58 16.88 55413.95 88888.00 2007-07-20 23:06:11.000 201 12528.60 16.85 55413.95 88888.00 2007-07-20 23:06:11.125 201 12528.73 16.90 55413.93 88888.00 2007-07-20 23:06:11.250 201 12528.73 16.90 55413.95 88888.00 2007-07-20 23:06:11.375 201 12528.70 16.85 55413.93 88888.00 2007-07-20 23:06:11.500 201 12528.65 16.82 55413.90 88888.00 2007-07-20 23:06:11.625 201 12528.70 16.88 55413.93 88888.00 2007-07-20 23:06:11.750 201 12528.73 16.93 55413.95 88888.00 2007-07-20 23:06:11.875 201 12528.70 16.88 55413.95 88888.00 2007-07-20 23:06:12.000 201 12528.67 16.85 55413.93 88888.00 2007-07-20 23:06:12.125 201 12528.65 16.82 55413.93 88888.00 2007-07-20 23:06:12.250 201 12528.70 16.85 55413.93 88888.00 2007-07-20 23:06:12.375 201 12528.75 16.88 55413.95 88888.00 2007-07-20 23:06:12.500 201 12528.73 16.88 55413.97 88888.00 2007-07-20 23:06:12.625 201 12528.65 16.88 55413.97 88888.00 2007-07-20 23:06:12.750 201 12528.65 16.85 55413.93 88888.00 2007-07-20 23:06:12.875 201 12528.70 16.88 55413.95 88888.00 2007-07-20 23:06:13.000 201 12528.70 16.93 55413.95 88888.00 2007-07-20 23:06:13.125 201 12528.65 16.95 55413.95 88888.00 2007-07-20 23:06:13.250 201 12528.58 16.95 55413.97 88888.00 2007-07-20 23:06:13.375 201 12528.60 16.95 55414.00 88888.00 2007-07-20 23:06:13.500 201 12528.62 16.95 55413.95 88888.00 2007-07-20 23:06:13.625 201 12528.70 16.95 55413.97 88888.00 2007-07-20 23:06:13.750 201 12528.67 16.95 55413.97 88888.00 2007-07-20 23:06:13.875 201 12528.62 16.95 55413.95 88888.00 2007-07-20 23:06:14.000 201 12528.67 16.90 55414.00 88888.00 2007-07-20 23:06:14.125 201 12528.67 16.93 55414.03 88888.00 2007-07-20 23:06:14.250 201 12528.62 16.90 55413.97 88888.00 2007-07-20 23:06:14.375 201 12528.70 16.93 55414.00 88888.00 2007-07-20 23:06:14.500 201 12528.58 16.95 55413.97 88888.00 2007-07-20 23:06:14.625 201 12528.52 16.98 55414.00 88888.00 2007-07-20 23:06:14.750 201 12528.60 17.00 55413.97 88888.00 2007-07-20 23:06:14.875 201 12528.62 16.98 55413.97 88888.00 2007-07-20 23:06:15.000 201 12528.60 16.98 55413.97 88888.00 2007-07-20 23:06:15.125 201 12528.60 16.95 55413.97 88888.00 2007-07-20 23:06:15.250 201 12528.60 16.98 55414.00 88888.00 2007-07-20 23:06:15.375 201 12528.58 17.00 55414.03 88888.00 2007-07-20 23:06:15.500 201 12528.52 17.00 55414.00 88888.00 2007-07-20 23:06:15.625 201 12528.52 16.95 55413.97 88888.00 2007-07-20 23:06:15.750 201 12528.55 16.93 55413.95 88888.00 2007-07-20 23:06:15.875 201 12528.60 16.95 55414.00 88888.00 2007-07-20 23:06:16.000 201 12528.60 16.95 55414.03 88888.00 2007-07-20 23:06:16.125 201 12528.58 16.95 55414.00 88888.00 2007-07-20 23:06:16.250 201 12528.55 17.00 55414.03 88888.00 2007-07-20 23:06:16.375 201 12528.62 17.05 55414.05 88888.00 2007-07-20 23:06:16.500 201 12528.65 17.00 55414.00 88888.00 2007-07-20 23:06:16.625 201 12528.60 16.98 55413.97 88888.00 2007-07-20 23:06:16.750 201 12528.62 17.00 55414.00 88888.00 2007-07-20 23:06:16.875 201 12528.60 16.98 55413.97 88888.00 2007-07-20 23:06:17.000 201 12528.60 16.98 55414.00 88888.00 2007-07-20 23:06:17.125 201 12528.70 16.95 55414.00 88888.00 2007-07-20 23:06:17.250 201 12528.62 16.95 55413.97 88888.00 2007-07-20 23:06:17.375 201 12528.58 17.00 55414.00 88888.00 2007-07-20 23:06:17.500 201 12528.52 16.98 55414.00 88888.00 2007-07-20 23:06:17.625 201 12528.50 16.98 55414.00 88888.00 2007-07-20 23:06:17.750 201 12528.55 17.00 55414.00 88888.00 2007-07-20 23:06:17.875 201 12528.60 17.00 55414.03 88888.00 2007-07-20 23:06:18.000 201 12528.60 16.98 55414.05 88888.00 2007-07-20 23:06:18.125 201 12528.58 16.95 55414.05 88888.00 2007-07-20 23:06:18.250 201 12528.52 16.98 55414.05 88888.00 2007-07-20 23:06:18.375 201 12528.55 16.98 55414.05 88888.00 2007-07-20 23:06:18.500 201 12528.58 17.00 55414.07 88888.00 2007-07-20 23:06:18.625 201 12528.50 17.00 55414.05 88888.00 2007-07-20 23:06:18.750 201 12528.42 17.00 55414.07 88888.00 2007-07-20 23:06:18.875 201 12528.48 17.02 55414.05 88888.00 2007-07-20 23:06:19.000 201 12528.52 17.00 55414.05 88888.00 2007-07-20 23:06:19.125 201 12528.55 17.02 55414.07 88888.00 2007-07-20 23:06:19.250 201 12528.60 17.07 55414.07 88888.00 2007-07-20 23:06:19.375 201 12528.58 17.05 55414.03 88888.00 2007-07-20 23:06:19.500 201 12528.55 17.02 55414.05 88888.00 2007-07-20 23:06:19.625 201 12528.50 17.05 55414.07 88888.00 2007-07-20 23:06:19.750 201 12528.50 17.02 55414.07 88888.00 2007-07-20 23:06:19.875 201 12528.58 16.98 55414.05 88888.00 2007-07-20 23:06:20.000 201 12528.62 17.00 55414.05 88888.00 2007-07-20 23:06:20.125 201 12528.62 17.07 55414.07 88888.00 2007-07-20 23:06:20.250 201 12528.58 17.07 55414.07 88888.00 2007-07-20 23:06:20.375 201 12528.55 17.05 55414.05 88888.00 2007-07-20 23:06:20.500 201 12528.52 17.02 55414.07 88888.00 2007-07-20 23:06:20.625 201 12528.55 17.07 55414.07 88888.00 2007-07-20 23:06:20.750 201 12528.55 17.12 55414.12 88888.00 2007-07-20 23:06:20.875 201 12528.55 17.15 55414.12 88888.00 2007-07-20 23:06:21.000 201 12528.60 17.12 55414.10 88888.00 2007-07-20 23:06:21.125 201 12528.60 17.05 55414.07 88888.00 2007-07-20 23:06:21.250 201 12528.55 17.07 55414.10 88888.00 2007-07-20 23:06:21.375 201 12528.52 17.10 55414.10 88888.00 2007-07-20 23:06:21.500 201 12528.50 17.18 55414.12 88888.00 2007-07-20 23:06:21.625 201 12528.52 17.15 55414.12 88888.00 2007-07-20 23:06:21.750 201 12528.52 17.12 55414.12 88888.00 2007-07-20 23:06:21.875 201 12528.60 17.18 55414.12 88888.00 2007-07-20 23:06:22.000 201 12528.60 17.18 55414.12 88888.00 2007-07-20 23:06:22.125 201 12528.58 17.12 55414.12 88888.00 2007-07-20 23:06:22.250 201 12528.55 17.10 55414.12 88888.00 2007-07-20 23:06:22.375 201 12528.55 17.18 55414.10 88888.00 2007-07-20 23:06:22.500 201 12528.58 17.23 55414.12 88888.00 2007-07-20 23:06:22.625 201 12528.60 17.18 55414.12 88888.00 2007-07-20 23:06:22.750 201 12528.48 17.15 55414.12 88888.00 2007-07-20 23:06:22.875 201 12528.38 17.10 55414.12 88888.00 2007-07-20 23:06:23.000 201 12528.48 17.12 55414.12 88888.00 2007-07-20 23:06:23.125 201 12528.58 17.12 55414.12 88888.00 2007-07-20 23:06:23.250 201 12528.55 17.15 55414.18 88888.00 2007-07-20 23:06:23.375 201 12528.48 17.18 55414.15 88888.00 2007-07-20 23:06:23.500 201 12528.42 17.12 55414.15 88888.00 2007-07-20 23:06:23.625 201 12528.42 17.05 55414.15 88888.00 2007-07-20 23:06:23.750 201 12528.42 17.10 55414.15 88888.00 2007-07-20 23:06:23.875 201 12528.48 17.20 55414.18 88888.00 2007-07-20 23:06:24.000 201 12528.55 17.20 55414.20 88888.00 2007-07-20 23:06:24.125 201 12528.50 17.18 55414.18 88888.00 2007-07-20 23:06:24.250 201 12528.33 17.18 55414.15 88888.00 2007-07-20 23:06:24.375 201 12528.33 17.10 55414.15 88888.00 2007-07-20 23:06:24.500 201 12528.33 17.10 55414.15 88888.00 2007-07-20 23:06:24.625 201 12528.42 17.18 55414.18 88888.00 2007-07-20 23:06:24.750 201 12528.45 17.23 55414.18 88888.00 2007-07-20 23:06:24.875 201 12528.45 17.23 55414.18 88888.00 2007-07-20 23:06:25.000 201 12528.42 17.18 55414.20 88888.00 2007-07-20 23:06:25.125 201 12528.38 17.18 55414.22 88888.00 2007-07-20 23:06:25.250 201 12528.40 17.20 55414.22 88888.00 2007-07-20 23:06:25.375 201 12528.48 17.20 55414.22 88888.00 2007-07-20 23:06:25.500 201 12528.40 17.23 55414.22 88888.00 2007-07-20 23:06:25.625 201 12528.40 17.23 55414.18 88888.00 2007-07-20 23:06:25.750 201 12528.42 17.20 55414.22 88888.00 2007-07-20 23:06:25.875 201 12528.42 17.20 55414.22 88888.00 2007-07-20 23:06:26.000 201 12528.48 17.25 55414.18 88888.00 2007-07-20 23:06:26.125 201 12528.48 17.25 55414.18 88888.00 2007-07-20 23:06:26.250 201 12528.42 17.25 55414.20 88888.00 2007-07-20 23:06:26.375 201 12528.50 17.30 55414.20 88888.00 2007-07-20 23:06:26.500 201 12528.48 17.32 55414.22 88888.00 2007-07-20 23:06:26.625 201 12528.48 17.32 55414.22 88888.00 2007-07-20 23:06:26.750 201 12528.45 17.23 55414.20 88888.00 2007-07-20 23:06:26.875 201 12528.40 17.23 55414.20 88888.00 2007-07-20 23:06:27.000 201 12528.48 17.32 55414.20 88888.00 2007-07-20 23:06:27.125 201 12528.45 17.35 55414.22 88888.00 2007-07-20 23:06:27.250 201 12528.33 17.30 55414.22 88888.00 2007-07-20 23:06:27.375 201 12528.35 17.27 55414.22 88888.00 2007-07-20 23:06:27.500 201 12528.40 17.32 55414.20 88888.00 2007-07-20 23:06:27.625 201 12528.48 17.30 55414.20 88888.00 2007-07-20 23:06:27.750 201 12528.48 17.25 55414.20 88888.00 2007-07-20 23:06:27.875 201 12528.40 17.25 55414.20 88888.00 2007-07-20 23:06:28.000 201 12528.48 17.35 55414.22 88888.00 2007-07-20 23:06:28.125 201 12528.50 17.27 55414.22 88888.00 2007-07-20 23:06:28.250 201 12528.40 17.20 55414.20 88888.00 2007-07-20 23:06:28.375 201 12528.38 17.23 55414.18 88888.00 2007-07-20 23:06:28.500 201 12528.38 17.27 55414.20 88888.00 2007-07-20 23:06:28.625 201 12528.40 17.30 55414.22 88888.00 2007-07-20 23:06:28.750 201 12528.45 17.35 55414.22 88888.00 2007-07-20 23:06:28.875 201 12528.42 17.35 55414.22 88888.00 2007-07-20 23:06:29.000 201 12528.48 17.30 55414.20 88888.00 2007-07-20 23:06:29.125 201 12528.48 17.30 55414.25 88888.00 2007-07-20 23:06:29.250 201 12528.45 17.27 55414.22 88888.00 2007-07-20 23:06:29.375 201 12528.45 17.30 55414.22 88888.00 2007-07-20 23:06:29.500 201 12528.42 17.27 55414.22 88888.00 2007-07-20 23:06:29.625 201 12528.50 17.27 55414.25 88888.00 2007-07-20 23:06:29.750 201 12528.55 17.30 55414.22 88888.00 2007-07-20 23:06:29.875 201 12528.60 17.32 55414.20 88888.00 2007-07-20 23:06:30.000 201 12528.52 17.25 55414.18 88888.00 2007-07-20 23:06:30.125 201 12528.52 17.25 55414.22 88888.00 2007-07-20 23:06:30.250 201 12528.55 17.27 55414.25 88888.00 2007-07-20 23:06:30.375 201 12528.62 17.27 55414.22 88888.00 2007-07-20 23:06:30.500 201 12528.60 17.25 55414.20 88888.00 2007-07-20 23:06:30.625 201 12528.58 17.27 55414.22 88888.00 2007-07-20 23:06:30.750 201 12528.52 17.27 55414.22 88888.00 2007-07-20 23:06:30.875 201 12528.45 17.30 55414.22 88888.00 2007-07-20 23:06:31.000 201 12528.35 17.27 55414.20 88888.00 2007-07-20 23:06:31.125 201 12528.38 17.27 55414.22 88888.00 2007-07-20 23:06:31.250 201 12528.42 17.32 55414.25 88888.00 2007-07-20 23:06:31.375 201 12528.50 17.27 55414.22 88888.00 2007-07-20 23:06:31.500 201 12528.50 17.25 55414.20 88888.00 2007-07-20 23:06:31.625 201 12528.48 17.23 55414.20 88888.00 2007-07-20 23:06:31.750 201 12528.50 17.25 55414.25 88888.00 2007-07-20 23:06:31.875 201 12528.48 17.23 55414.25 88888.00 2007-07-20 23:06:32.000 201 12528.45 17.23 55414.22 88888.00 2007-07-20 23:06:32.125 201 12528.45 17.27 55414.22 88888.00 2007-07-20 23:06:32.250 201 12528.40 17.20 55414.22 88888.00 2007-07-20 23:06:32.375 201 12528.48 17.25 55414.28 88888.00 2007-07-20 23:06:32.500 201 12528.58 17.30 55414.28 88888.00 2007-07-20 23:06:32.625 201 12528.60 17.35 55414.28 88888.00 2007-07-20 23:06:32.750 201 12528.58 17.25 55414.25 88888.00 2007-07-20 23:06:32.875 201 12528.55 17.23 55414.28 88888.00 2007-07-20 23:06:33.000 201 12528.52 17.23 55414.25 88888.00 2007-07-20 23:06:33.125 201 12528.48 17.20 55414.18 88888.00 2007-07-20 23:06:33.250 201 12528.45 17.18 55414.20 88888.00 2007-07-20 23:06:33.375 201 12528.50 17.20 55414.20 88888.00 2007-07-20 23:06:33.500 201 12528.55 17.27 55414.25 88888.00 2007-07-20 23:06:33.625 201 12528.55 17.27 55414.25 88888.00 2007-07-20 23:06:33.750 201 12528.52 17.23 55414.22 88888.00 2007-07-20 23:06:33.875 201 12528.50 17.20 55414.22 88888.00 2007-07-20 23:06:34.000 201 12528.55 17.30 55414.28 88888.00 2007-07-20 23:06:34.125 201 12528.60 17.32 55414.30 88888.00 2007-07-20 23:06:34.250 201 12528.60 17.27 55414.32 88888.00 2007-07-20 23:06:34.375 201 12528.58 17.25 55414.30 88888.00 2007-07-20 23:06:34.500 201 12528.58 17.18 55414.30 88888.00 2007-07-20 23:06:34.625 201 12528.58 17.23 55414.30 88888.00 2007-07-20 23:06:34.750 201 12528.52 17.20 55414.30 88888.00 2007-07-20 23:06:34.875 201 12528.50 17.23 55414.30 88888.00 2007-07-20 23:06:35.000 201 12528.52 17.20 55414.28 88888.00 2007-07-20 23:06:35.125 201 12528.58 17.25 55414.28 88888.00 2007-07-20 23:06:35.250 201 12528.48 17.25 55414.32 88888.00 2007-07-20 23:06:35.375 201 12528.50 17.25 55414.32 88888.00 2007-07-20 23:06:35.500 201 12528.50 17.25 55414.30 88888.00 2007-07-20 23:06:35.625 201 12528.52 17.23 55414.28 88888.00 2007-07-20 23:06:35.750 201 12528.62 17.27 55414.30 88888.00 2007-07-20 23:06:35.875 201 12528.60 17.25 55414.28 88888.00 2007-07-20 23:06:36.000 201 12528.58 17.23 55414.30 88888.00 2007-07-20 23:06:36.125 201 12528.50 17.18 55414.30 88888.00 2007-07-20 23:06:36.250 201 12528.48 17.12 55414.30 88888.00 2007-07-20 23:06:36.375 201 12528.48 17.15 55414.30 88888.00 2007-07-20 23:06:36.500 201 12528.48 17.15 55414.28 88888.00 2007-07-20 23:06:36.625 201 12528.50 17.15 55414.30 88888.00 2007-07-20 23:06:36.750 201 12528.62 17.18 55414.32 88888.00 2007-07-20 23:06:36.875 201 12528.73 17.27 55414.35 88888.00 2007-07-20 23:06:37.000 201 12528.70 17.27 55414.35 88888.00 2007-07-20 23:06:37.125 201 12528.62 17.25 55414.35 88888.00 2007-07-20 23:06:37.250 201 12528.45 17.18 55414.32 88888.00 2007-07-20 23:06:37.375 201 12528.42 17.15 55414.30 88888.00 2007-07-20 23:06:37.500 201 12528.50 17.18 55414.30 88888.00 2007-07-20 23:06:37.625 201 12528.52 17.18 55414.30 88888.00 2007-07-20 23:06:37.750 201 12528.55 17.12 55414.38 88888.00 2007-07-20 23:06:37.875 201 12528.60 17.18 55414.35 88888.00 2007-07-20 23:06:38.000 201 12528.62 17.12 55414.32 88888.00 2007-07-20 23:06:38.125 201 12528.62 17.12 55414.30 88888.00 2007-07-20 23:06:38.250 201 12528.60 17.12 55414.30 88888.00 2007-07-20 23:06:38.375 201 12528.62 17.18 55414.28 88888.00 2007-07-20 23:06:38.500 201 12528.55 17.18 55414.28 88888.00 2007-07-20 23:06:38.625 201 12528.58 17.15 55414.28 88888.00 2007-07-20 23:06:38.750 201 12528.58 17.18 55414.30 88888.00 2007-07-20 23:06:38.875 201 12528.55 17.20 55414.32 88888.00 2007-07-20 23:06:39.000 201 12528.55 17.18 55414.28 88888.00 2007-07-20 23:06:39.125 201 12528.52 17.23 55414.30 88888.00 2007-07-20 23:06:39.250 201 12528.50 17.23 55414.32 88888.00 2007-07-20 23:06:39.375 201 12528.58 17.20 55414.30 88888.00 2007-07-20 23:06:39.500 201 12528.60 17.15 55414.32 88888.00 2007-07-20 23:06:39.625 201 12528.65 17.15 55414.35 88888.00 2007-07-20 23:06:39.750 201 12528.62 17.12 55414.32 88888.00 2007-07-20 23:06:39.875 201 12528.62 17.15 55414.30 88888.00 2007-07-20 23:06:40.000 201 12528.62 17.23 55414.32 88888.00 2007-07-20 23:06:40.125 201 12528.62 17.27 55414.35 88888.00 2007-07-20 23:06:40.250 201 12528.60 17.18 55414.32 88888.00 2007-07-20 23:06:40.375 201 12528.65 17.18 55414.32 88888.00 2007-07-20 23:06:40.500 201 12528.62 17.12 55414.32 88888.00 2007-07-20 23:06:40.625 201 12528.58 17.15 55414.32 88888.00 2007-07-20 23:06:40.750 201 12528.60 17.18 55414.32 88888.00 2007-07-20 23:06:40.875 201 12528.62 17.18 55414.30 88888.00 2007-07-20 23:06:41.000 201 12528.52 17.12 55414.30 88888.00 2007-07-20 23:06:41.125 201 12528.48 17.12 55414.32 88888.00 2007-07-20 23:06:41.250 201 12528.50 17.15 55414.32 88888.00 2007-07-20 23:06:41.375 201 12528.55 17.18 55414.32 88888.00 2007-07-20 23:06:41.500 201 12528.60 17.18 55414.32 88888.00 2007-07-20 23:06:41.625 201 12528.62 17.18 55414.35 88888.00 2007-07-20 23:06:41.750 201 12528.60 17.20 55414.32 88888.00 2007-07-20 23:06:41.875 201 12528.60 17.18 55414.30 88888.00 2007-07-20 23:06:42.000 201 12528.65 17.20 55414.35 88888.00 2007-07-20 23:06:42.125 201 12528.65 17.23 55414.38 88888.00 2007-07-20 23:06:42.250 201 12528.52 17.23 55414.38 88888.00 2007-07-20 23:06:42.375 201 12528.58 17.23 55414.35 88888.00 2007-07-20 23:06:42.500 201 12528.65 17.23 55414.35 88888.00 2007-07-20 23:06:42.625 201 12528.62 17.23 55414.38 88888.00 2007-07-20 23:06:42.750 201 12528.62 17.27 55414.38 88888.00 2007-07-20 23:06:42.875 201 12528.70 17.25 55414.35 88888.00 2007-07-20 23:06:43.000 201 12528.73 17.23 55414.35 88888.00 2007-07-20 23:06:43.125 201 12528.75 17.25 55414.38 88888.00 2007-07-20 23:06:43.250 201 12528.62 17.18 55414.35 88888.00 2007-07-20 23:06:43.375 201 12528.67 17.15 55414.35 88888.00 2007-07-20 23:06:43.500 201 12528.62 17.15 55414.32 88888.00 2007-07-20 23:06:43.625 201 12528.62 17.20 55414.32 88888.00 2007-07-20 23:06:43.750 201 12528.58 17.20 55414.30 88888.00 2007-07-20 23:06:43.875 201 12528.67 17.25 55414.32 88888.00 2007-07-20 23:06:44.000 201 12528.73 17.30 55414.35 88888.00 2007-07-20 23:06:44.125 201 12528.75 17.25 55414.32 88888.00 2007-07-20 23:06:44.250 201 12528.67 17.20 55414.30 88888.00 2007-07-20 23:06:44.375 201 12528.70 17.23 55414.32 88888.00 2007-07-20 23:06:44.500 201 12528.73 17.20 55414.32 88888.00 2007-07-20 23:06:44.625 201 12528.75 17.23 55414.32 88888.00 2007-07-20 23:06:44.750 201 12528.67 17.25 55414.32 88888.00 2007-07-20 23:06:44.875 201 12528.65 17.25 55414.32 88888.00 2007-07-20 23:06:45.000 201 12528.65 17.25 55414.32 88888.00 2007-07-20 23:06:45.125 201 12528.60 17.25 55414.32 88888.00 2007-07-20 23:06:45.250 201 12528.52 17.20 55414.32 88888.00 2007-07-20 23:06:45.375 201 12528.65 17.27 55414.38 88888.00 2007-07-20 23:06:45.500 201 12528.73 17.25 55414.38 88888.00 2007-07-20 23:06:45.625 201 12528.67 17.20 55414.35 88888.00 2007-07-20 23:06:45.750 201 12528.67 17.20 55414.35 88888.00 2007-07-20 23:06:45.875 201 12528.67 17.23 55414.35 88888.00 2007-07-20 23:06:46.000 201 12528.70 17.27 55414.32 88888.00 2007-07-20 23:06:46.125 201 12528.73 17.32 55414.32 88888.00 2007-07-20 23:06:46.250 201 12528.62 17.25 55414.35 88888.00 2007-07-20 23:06:46.375 201 12528.65 17.25 55414.35 88888.00 2007-07-20 23:06:46.500 201 12528.73 17.23 55414.38 88888.00 2007-07-20 23:06:46.625 201 12528.75 17.25 55414.35 88888.00 2007-07-20 23:06:46.750 201 12528.77 17.25 55414.38 88888.00 2007-07-20 23:06:46.875 201 12528.77 17.30 55414.35 88888.00 2007-07-20 23:06:47.000 201 12528.75 17.30 55414.30 88888.00 2007-07-20 23:06:47.125 201 12528.83 17.32 55414.32 88888.00 2007-07-20 23:06:47.250 201 12528.77 17.25 55414.38 88888.00 2007-07-20 23:06:47.375 201 12528.83 17.23 55414.38 88888.00 2007-07-20 23:06:47.500 201 12528.80 17.20 55414.38 88888.00 2007-07-20 23:06:47.625 201 12528.80 17.27 55414.38 88888.00 2007-07-20 23:06:47.750 201 12528.77 17.32 55414.38 88888.00 2007-07-20 23:06:47.875 201 12528.73 17.27 55414.38 88888.00 2007-07-20 23:06:48.000 201 12528.73 17.30 55414.38 88888.00 2007-07-20 23:06:48.125 201 12528.67 17.35 55414.40 88888.00 2007-07-20 23:06:48.250 201 12528.55 17.30 55414.43 88888.00 2007-07-20 23:06:48.375 201 12528.60 17.23 55414.40 88888.00 2007-07-20 23:06:48.500 201 12528.65 17.25 55414.38 88888.00 2007-07-20 23:06:48.625 201 12528.75 17.30 55414.40 88888.00 2007-07-20 23:06:48.750 201 12528.75 17.35 55414.40 88888.00 2007-07-20 23:06:48.875 201 12528.73 17.35 55414.40 88888.00 2007-07-20 23:06:49.000 201 12528.77 17.25 55414.35 88888.00 2007-07-20 23:06:49.125 201 12528.75 17.25 55414.40 88888.00 2007-07-20 23:06:49.250 201 12528.67 17.27 55414.40 88888.00 2007-07-20 23:06:49.375 201 12528.62 17.23 55414.38 88888.00 2007-07-20 23:06:49.500 201 12528.65 17.27 55414.38 88888.00 2007-07-20 23:06:49.625 201 12528.75 17.35 55414.40 88888.00 2007-07-20 23:06:49.750 201 12528.77 17.32 55414.40 88888.00 2007-07-20 23:06:49.875 201 12528.80 17.32 55414.40 88888.00 2007-07-20 23:06:50.000 201 12528.73 17.25 55414.40 88888.00 2007-07-20 23:06:50.125 201 12528.67 17.30 55414.40 88888.00 2007-07-20 23:06:50.250 201 12528.62 17.30 55414.38 88888.00 2007-07-20 23:06:50.375 201 12528.73 17.35 55414.38 88888.00 2007-07-20 23:06:50.500 201 12528.75 17.35 55414.43 88888.00 2007-07-20 23:06:50.625 201 12528.80 17.35 55414.40 88888.00 2007-07-20 23:06:50.750 201 12528.77 17.30 55414.40 88888.00 2007-07-20 23:06:50.875 201 12528.75 17.27 55414.43 88888.00 2007-07-20 23:06:51.000 201 12528.77 17.23 55414.40 88888.00 2007-07-20 23:06:51.125 201 12528.80 17.27 55414.40 88888.00 2007-07-20 23:06:51.250 201 12528.75 17.27 55414.38 88888.00 2007-07-20 23:06:51.375 201 12528.73 17.27 55414.40 88888.00 2007-07-20 23:06:51.500 201 12528.75 17.27 55414.43 88888.00 2007-07-20 23:06:51.625 201 12528.75 17.27 55414.43 88888.00 2007-07-20 23:06:51.750 201 12528.77 17.32 55414.38 88888.00 2007-07-20 23:06:51.875 201 12528.80 17.35 55414.38 88888.00 2007-07-20 23:06:52.000 201 12528.75 17.27 55414.38 88888.00 2007-07-20 23:06:52.125 201 12528.77 17.30 55414.40 88888.00 2007-07-20 23:06:52.250 201 12528.85 17.30 55414.43 88888.00 2007-07-20 23:06:52.375 201 12528.90 17.30 55414.40 88888.00 2007-07-20 23:06:52.500 201 12528.83 17.27 55414.40 88888.00 2007-07-20 23:06:52.625 201 12528.85 17.32 55414.40 88888.00 2007-07-20 23:06:52.750 201 12528.90 17.32 55414.43 88888.00 2007-07-20 23:06:52.875 201 12528.90 17.32 55414.43 88888.00 2007-07-20 23:06:53.000 201 12528.88 17.25 55414.40 88888.00 2007-07-20 23:06:53.125 201 12528.85 17.23 55414.35 88888.00 2007-07-20 23:06:53.250 201 12528.77 17.20 55414.38 88888.00 2007-07-20 23:06:53.375 201 12528.80 17.27 55414.43 88888.00 2007-07-20 23:06:53.500 201 12528.83 17.30 55414.43 88888.00 2007-07-20 23:06:53.625 201 12528.83 17.25 55414.40 88888.00 2007-07-20 23:06:53.750 201 12528.83 17.27 55414.40 88888.00 2007-07-20 23:06:53.875 201 12528.85 17.32 55414.43 88888.00 2007-07-20 23:06:54.000 201 12528.83 17.25 55414.40 88888.00 2007-07-20 23:06:54.125 201 12528.83 17.23 55414.43 88888.00 2007-07-20 23:06:54.250 201 12528.85 17.23 55414.43 88888.00 2007-07-20 23:06:54.375 201 12528.95 17.25 55414.43 88888.00 2007-07-20 23:06:54.500 201 12528.98 17.27 55414.45 88888.00 2007-07-20 23:06:54.625 201 12528.92 17.32 55414.50 88888.00 2007-07-20 23:06:54.750 201 12528.85 17.35 55414.47 88888.00 2007-07-20 23:06:54.875 201 12528.88 17.30 55414.47 88888.00 2007-07-20 23:06:55.000 201 12528.85 17.25 55414.45 88888.00 2007-07-20 23:06:55.125 201 12528.85 17.23 55414.45 88888.00 2007-07-20 23:06:55.250 201 12528.88 17.15 55414.45 88888.00 2007-07-20 23:06:55.375 201 12528.98 17.23 55414.47 88888.00 2007-07-20 23:06:55.500 201 12528.95 17.27 55414.47 88888.00 2007-07-20 23:06:55.625 201 12528.95 17.23 55414.45 88888.00 2007-07-20 23:06:55.750 201 12528.95 17.23 55414.45 88888.00 2007-07-20 23:06:55.875 201 12528.95 17.27 55414.43 88888.00 2007-07-20 23:06:56.000 201 12528.95 17.30 55414.45 88888.00 2007-07-20 23:06:56.125 201 12528.92 17.27 55414.45 88888.00 2007-07-20 23:06:56.250 201 12528.88 17.23 55414.43 88888.00 2007-07-20 23:06:56.375 201 12528.92 17.23 55414.45 88888.00 2007-07-20 23:06:56.500 201 12528.95 17.23 55414.45 88888.00 2007-07-20 23:06:56.625 201 12528.88 17.23 55414.47 88888.00 2007-07-20 23:06:56.750 201 12528.88 17.25 55414.47 88888.00 2007-07-20 23:06:56.875 201 12528.85 17.27 55414.47 88888.00 2007-07-20 23:06:57.000 201 12528.92 17.23 55414.47 88888.00 2007-07-20 23:06:57.125 201 12529.00 17.25 55414.47 88888.00 2007-07-20 23:06:57.250 201 12528.98 17.27 55414.47 88888.00 2007-07-20 23:06:57.375 201 12529.00 17.25 55414.50 88888.00 2007-07-20 23:06:57.500 201 12529.05 17.23 55414.50 88888.00 2007-07-20 23:06:57.625 201 12529.02 17.23 55414.45 88888.00 2007-07-20 23:06:57.750 201 12528.98 17.30 55414.47 88888.00 2007-07-20 23:06:57.875 201 12529.02 17.32 55414.47 88888.00 2007-07-20 23:06:58.000 201 12529.05 17.27 55414.50 88888.00 2007-07-20 23:06:58.125 201 12528.95 17.23 55414.50 88888.00 2007-07-20 23:06:58.250 201 12528.98 17.25 55414.50 88888.00 2007-07-20 23:06:58.375 201 12529.05 17.35 55414.53 88888.00 2007-07-20 23:06:58.500 201 12529.05 17.38 55414.50 88888.00 2007-07-20 23:06:58.625 201 12529.00 17.30 55414.47 88888.00 2007-07-20 23:06:58.750 201 12528.98 17.23 55414.45 88888.00 2007-07-20 23:06:58.875 201 12529.00 17.20 55414.45 88888.00 2007-07-20 23:06:59.000 201 12529.05 17.25 55414.50 88888.00 2007-07-20 23:06:59.125 201 12529.05 17.27 55414.47 88888.00 2007-07-20 23:06:59.250 201 12529.00 17.18 55414.45 88888.00 2007-07-20 23:06:59.375 201 12528.98 17.18 55414.47 88888.00 2007-07-20 23:06:59.500 201 12529.05 17.27 55414.55 88888.00 2007-07-20 23:06:59.625 201 12529.10 17.32 55414.55 88888.00 2007-07-20 23:06:59.750 201 12529.08 17.23 55414.50 88888.00 2007-07-20 23:06:59.875 201 12529.02 17.25 55414.50 88888.00 2007-07-20 23:07:00.000 201 12528.90 17.23 55414.50 88888.00 2007-07-20 23:07:00.125 201 12528.98 17.25 55414.47 88888.00 2007-07-20 23:07:00.250 201 12529.02 17.23 55414.47 88888.00 2007-07-20 23:07:00.375 201 12529.12 17.23 55414.47 88888.00 2007-07-20 23:07:00.500 201 12529.10 17.27 55414.47 88888.00 2007-07-20 23:07:00.625 201 12529.00 17.25 55414.47 88888.00 2007-07-20 23:07:00.750 201 12528.98 17.20 55414.47 88888.00 2007-07-20 23:07:00.875 201 12529.02 17.20 55414.50 88888.00 2007-07-20 23:07:01.000 201 12529.12 17.20 55414.47 88888.00 2007-07-20 23:07:01.125 201 12529.12 17.25 55414.47 88888.00 2007-07-20 23:07:01.250 201 12529.02 17.30 55414.47 88888.00 2007-07-20 23:07:01.375 201 12529.08 17.32 55414.50 88888.00 2007-07-20 23:07:01.500 201 12529.05 17.27 55414.50 88888.00 2007-07-20 23:07:01.625 201 12529.08 17.23 55414.53 88888.00 2007-07-20 23:07:01.750 201 12529.08 17.27 55414.53 88888.00 2007-07-20 23:07:01.875 201 12529.08 17.30 55414.53 88888.00 2007-07-20 23:07:02.000 201 12529.15 17.27 55414.53 88888.00 2007-07-20 23:07:02.125 201 12529.20 17.25 55414.50 88888.00 2007-07-20 23:07:02.250 201 12529.17 17.25 55414.50 88888.00 2007-07-20 23:07:02.375 201 12529.15 17.23 55414.53 88888.00 2007-07-20 23:07:02.500 201 12529.05 17.23 55414.50 88888.00 2007-07-20 23:07:02.625 201 12529.00 17.23 55414.50 88888.00 2007-07-20 23:07:02.750 201 12529.08 17.25 55414.53 88888.00 2007-07-20 23:07:02.875 201 12529.10 17.25 55414.55 88888.00 2007-07-20 23:07:03.000 201 12529.17 17.23 55414.55 88888.00 2007-07-20 23:07:03.125 201 12529.12 17.23 55414.55 88888.00 2007-07-20 23:07:03.250 201 12529.08 17.30 55414.55 88888.00 2007-07-20 23:07:03.375 201 12529.15 17.30 55414.55 88888.00 2007-07-20 23:07:03.500 201 12529.15 17.23 55414.53 88888.00 2007-07-20 23:07:03.625 201 12529.05 17.20 55414.55 88888.00 2007-07-20 23:07:03.750 201 12529.05 17.25 55414.55 88888.00 2007-07-20 23:07:03.875 201 12529.08 17.23 55414.55 88888.00 2007-07-20 23:07:04.000 201 12529.08 17.25 55414.55 88888.00 2007-07-20 23:07:04.125 201 12529.08 17.25 55414.57 88888.00 2007-07-20 23:07:04.250 201 12529.10 17.25 55414.57 88888.00 2007-07-20 23:07:04.375 201 12529.12 17.25 55414.55 88888.00 2007-07-20 23:07:04.500 201 12529.15 17.25 55414.57 88888.00 2007-07-20 23:07:04.625 201 12529.15 17.30 55414.57 88888.00 2007-07-20 23:07:04.750 201 12529.17 17.30 55414.57 88888.00 2007-07-20 23:07:04.875 201 12529.17 17.25 55414.57 88888.00 2007-07-20 23:07:05.000 201 12529.12 17.25 55414.53 88888.00 2007-07-20 23:07:05.125 201 12529.15 17.30 55414.57 88888.00 2007-07-20 23:07:05.250 201 12529.10 17.20 55414.57 88888.00 2007-07-20 23:07:05.375 201 12529.05 17.20 55414.57 88888.00 2007-07-20 23:07:05.500 201 12529.05 17.25 55414.55 88888.00 2007-07-20 23:07:05.625 201 12529.08 17.25 55414.57 88888.00 2007-07-20 23:07:05.750 201 12529.12 17.23 55414.55 88888.00 2007-07-20 23:07:05.875 201 12529.23 17.23 55414.53 88888.00 2007-07-20 23:07:06.000 201 12529.15 17.20 55414.50 88888.00 2007-07-20 23:07:06.125 201 12529.08 17.23 55414.53 88888.00 2007-07-20 23:07:06.250 201 12529.08 17.23 55414.53 88888.00 2007-07-20 23:07:06.375 201 12529.15 17.20 55414.53 88888.00 2007-07-20 23:07:06.500 201 12529.12 17.23 55414.57 88888.00 2007-07-20 23:07:06.625 201 12529.08 17.20 55414.57 88888.00 2007-07-20 23:07:06.750 201 12529.05 17.20 55414.60 88888.00 2007-07-20 23:07:06.875 201 12529.05 17.20 55414.57 88888.00 2007-07-20 23:07:07.000 201 12529.10 17.18 55414.55 88888.00 2007-07-20 23:07:07.125 201 12529.10 17.18 55414.55 88888.00 2007-07-20 23:07:07.250 201 12529.12 17.27 55414.60 88888.00 2007-07-20 23:07:07.375 201 12529.25 17.30 55414.57 88888.00 2007-07-20 23:07:07.500 201 12529.20 17.30 55414.57 88888.00 2007-07-20 23:07:07.625 201 12529.15 17.20 55414.55 88888.00 2007-07-20 23:07:07.750 201 12529.10 17.15 55414.57 88888.00 2007-07-20 23:07:07.875 201 12529.12 17.15 55414.55 88888.00 2007-07-20 23:07:08.000 201 12529.15 17.18 55414.57 88888.00 2007-07-20 23:07:08.125 201 12529.12 17.18 55414.57 88888.00 2007-07-20 23:07:08.250 201 12529.12 17.23 55414.60 88888.00 2007-07-20 23:07:08.375 201 12529.15 17.27 55414.60 88888.00 2007-07-20 23:07:08.500 201 12529.12 17.23 55414.57 88888.00 2007-07-20 23:07:08.625 201 12529.10 17.18 55414.60 88888.00 2007-07-20 23:07:08.750 201 12529.12 17.23 55414.60 88888.00 2007-07-20 23:07:08.875 201 12529.10 17.23 55414.60 88888.00 2007-07-20 23:07:09.000 201 12529.10 17.25 55414.57 88888.00 2007-07-20 23:07:09.125 201 12529.02 17.20 55414.57 88888.00 2007-07-20 23:07:09.250 201 12529.00 17.15 55414.60 88888.00 2007-07-20 23:07:09.375 201 12529.12 17.15 55414.60 88888.00 2007-07-20 23:07:09.500 201 12529.05 17.15 55414.60 88888.00 2007-07-20 23:07:09.625 201 12529.05 17.20 55414.60 88888.00 2007-07-20 23:07:09.750 201 12529.12 17.25 55414.60 88888.00 2007-07-20 23:07:09.875 201 12529.15 17.27 55414.62 88888.00 2007-07-20 23:07:10.000 201 12529.15 17.27 55414.62 88888.00 2007-07-20 23:07:10.125 201 12529.08 17.27 55414.60 88888.00 2007-07-20 23:07:10.250 201 12529.05 17.30 55414.65 88888.00 2007-07-20 23:07:10.375 201 12529.08 17.30 55414.65 88888.00 2007-07-20 23:07:10.500 201 12529.02 17.27 55414.62 88888.00 2007-07-20 23:07:10.625 201 12529.08 17.23 55414.60 88888.00 2007-07-20 23:07:10.750 201 12529.02 17.23 55414.57 88888.00 2007-07-20 23:07:10.875 201 12529.00 17.20 55414.60 88888.00 2007-07-20 23:07:11.000 201 12529.08 17.23 55414.57 88888.00 2007-07-20 23:07:11.125 201 12529.12 17.25 55414.60 88888.00 2007-07-20 23:07:11.250 201 12529.10 17.25 55414.62 88888.00 2007-07-20 23:07:11.375 201 12529.02 17.20 55414.60 88888.00 2007-07-20 23:07:11.500 201 12529.02 17.25 55414.57 88888.00 2007-07-20 23:07:11.625 201 12529.08 17.35 55414.60 88888.00 2007-07-20 23:07:11.750 201 12529.12 17.32 55414.60 88888.00 2007-07-20 23:07:11.875 201 12529.10 17.23 55414.60 88888.00 2007-07-20 23:07:12.000 201 12529.12 17.25 55414.60 88888.00 2007-07-20 23:07:12.125 201 12529.05 17.32 55414.57 88888.00 2007-07-20 23:07:12.250 201 12529.12 17.38 55414.60 88888.00 2007-07-20 23:07:12.375 201 12529.17 17.40 55414.65 88888.00 2007-07-20 23:07:12.500 201 12529.08 17.38 55414.60 88888.00 2007-07-20 23:07:12.625 201 12529.05 17.30 55414.60 88888.00 2007-07-20 23:07:12.750 201 12529.02 17.35 55414.57 88888.00 2007-07-20 23:07:12.875 201 12529.02 17.32 55414.57 88888.00 2007-07-20 23:07:13.000 201 12529.12 17.32 55414.60 88888.00 2007-07-20 23:07:13.125 201 12529.15 17.38 55414.62 88888.00 2007-07-20 23:07:13.250 201 12529.10 17.35 55414.62 88888.00 2007-07-20 23:07:13.375 201 12529.15 17.35 55414.65 88888.00 2007-07-20 23:07:13.500 201 12529.23 17.40 55414.68 88888.00 2007-07-20 23:07:13.625 201 12529.30 17.40 55414.70 88888.00 2007-07-20 23:07:13.750 201 12529.30 17.40 55414.65 88888.00 2007-07-20 23:07:13.875 201 12529.25 17.40 55414.60 88888.00 2007-07-20 23:07:14.000 201 12529.23 17.40 55414.62 88888.00 2007-07-20 23:07:14.125 201 12529.25 17.45 55414.68 88888.00 2007-07-20 23:07:14.250 201 12529.20 17.48 55414.65 88888.00 2007-07-20 23:07:14.375 201 12529.17 17.48 55414.68 88888.00 2007-07-20 23:07:14.500 201 12529.20 17.52 55414.72 88888.00 2007-07-20 23:07:14.625 201 12529.17 17.50 55414.75 88888.00 2007-07-20 23:07:14.750 201 12529.17 17.50 55414.72 88888.00 2007-07-20 23:07:14.875 201 12529.15 17.48 55414.72 88888.00 2007-07-20 23:07:15.000 201 12529.15 17.48 55414.70 88888.00 2007-07-20 23:07:15.125 201 12529.15 17.45 55414.72 88888.00 2007-07-20 23:07:15.250 201 12529.10 17.48 55414.75 88888.00 2007-07-20 23:07:15.375 201 12529.12 17.48 55414.70 88888.00 2007-07-20 23:07:15.500 201 12529.10 17.45 55414.70 88888.00 2007-07-20 23:07:15.625 201 12529.12 17.50 55414.75 88888.00 2007-07-20 23:07:15.750 201 12529.15 17.57 55414.75 88888.00 2007-07-20 23:07:15.875 201 12529.08 17.60 55414.75 88888.00 2007-07-20 23:07:16.000 201 12529.12 17.57 55414.72 88888.00 2007-07-20 23:07:16.125 201 12529.17 17.60 55414.75 88888.00 2007-07-20 23:07:16.250 201 12529.23 17.57 55414.80 88888.00 2007-07-20 23:07:16.375 201 12529.23 17.57 55414.72 88888.00 2007-07-20 23:07:16.500 201 12529.20 17.57 55414.72 88888.00 2007-07-20 23:07:16.625 201 12529.20 17.55 55414.70 88888.00 2007-07-20 23:07:16.750 201 12529.17 17.57 55414.72 88888.00 2007-07-20 23:07:16.875 201 12529.12 17.62 55414.75 88888.00 2007-07-20 23:07:17.000 201 12529.10 17.65 55414.72 88888.00 2007-07-20 23:07:17.125 201 12529.12 17.62 55414.75 88888.00 2007-07-20 23:07:17.250 201 12529.05 17.60 55414.75 88888.00 2007-07-20 23:07:17.375 201 12529.02 17.62 55414.75 88888.00 2007-07-20 23:07:17.500 201 12529.00 17.62 55414.75 88888.00 2007-07-20 23:07:17.625 201 12529.08 17.60 55414.72 88888.00 2007-07-20 23:07:17.750 201 12529.12 17.60 55414.75 88888.00 2007-07-20 23:07:17.875 201 12529.05 17.57 55414.75 88888.00 2007-07-20 23:07:18.000 201 12528.98 17.60 55414.78 88888.00 2007-07-20 23:07:18.125 201 12529.00 17.68 55414.80 88888.00 2007-07-20 23:07:18.250 201 12529.00 17.68 55414.78 88888.00 2007-07-20 23:07:18.375 201 12529.02 17.62 55414.72 88888.00 2007-07-20 23:07:18.500 201 12528.98 17.68 55414.78 88888.00 2007-07-20 23:07:18.625 201 12529.00 17.68 55414.82 88888.00 2007-07-20 23:07:18.750 201 12528.98 17.62 55414.78 88888.00 2007-07-20 23:07:18.875 201 12529.00 17.60 55414.75 88888.00 2007-07-20 23:07:19.000 201 12529.05 17.65 55414.75 88888.00 2007-07-20 23:07:19.125 201 12529.10 17.68 55414.75 88888.00 2007-07-20 23:07:19.250 201 12529.12 17.70 55414.78 88888.00 2007-07-20 23:07:19.375 201 12529.10 17.70 55414.80 88888.00 2007-07-20 23:07:19.500 201 12529.05 17.65 55414.78 88888.00 2007-07-20 23:07:19.625 201 12529.02 17.65 55414.78 88888.00 2007-07-20 23:07:19.750 201 12529.00 17.70 55414.80 88888.00 2007-07-20 23:07:19.875 201 12528.98 17.77 55414.80 88888.00 2007-07-20 23:07:20.000 201 12528.98 17.73 55414.78 88888.00 2007-07-20 23:07:20.125 201 12529.05 17.70 55414.82 88888.00 2007-07-20 23:07:20.250 201 12529.12 17.73 55414.80 88888.00 2007-07-20 23:07:20.375 201 12529.05 17.75 55414.80 88888.00 2007-07-20 23:07:20.500 201 12528.95 17.77 55414.80 88888.00 2007-07-20 23:07:20.625 201 12529.00 17.77 55414.80 88888.00 2007-07-20 23:07:20.750 201 12529.02 17.77 55414.78 88888.00 2007-07-20 23:07:20.875 201 12528.98 17.75 55414.78 88888.00 2007-07-20 23:07:21.000 201 12528.98 17.77 55414.75 88888.00 2007-07-20 23:07:21.125 201 12529.00 17.77 55414.78 88888.00 2007-07-20 23:07:21.250 201 12529.08 17.75 55414.78 88888.00 2007-07-20 23:07:21.375 201 12529.08 17.75 55414.78 88888.00 2007-07-20 23:07:21.500 201 12529.00 17.75 55414.75 88888.00 2007-07-20 23:07:21.625 201 12529.02 17.77 55414.78 88888.00 2007-07-20 23:07:21.750 201 12529.10 17.77 55414.80 88888.00 2007-07-20 23:07:21.875 201 12529.08 17.80 55414.82 88888.00 2007-07-20 23:07:22.000 201 12529.05 17.75 55414.82 88888.00 2007-07-20 23:07:22.125 201 12529.00 17.75 55414.82 88888.00 2007-07-20 23:07:22.250 201 12529.02 17.75 55414.85 88888.00 2007-07-20 23:07:22.375 201 12529.08 17.80 55414.85 88888.00 2007-07-20 23:07:22.500 201 12529.05 17.85 55414.88 88888.00 2007-07-20 23:07:22.625 201 12529.05 17.88 55414.88 88888.00 2007-07-20 23:07:22.750 201 12529.02 17.80 55414.80 88888.00 2007-07-20 23:07:22.875 201 12528.98 17.82 55414.82 88888.00 2007-07-20 23:07:23.000 201 12529.00 17.82 55414.85 88888.00 2007-07-20 23:07:23.125 201 12529.10 17.82 55414.85 88888.00 2007-07-20 23:07:23.250 201 12529.10 17.88 55414.85 88888.00 2007-07-20 23:07:23.375 201 12529.12 17.90 55414.82 88888.00 2007-07-20 23:07:23.500 201 12529.12 17.90 55414.82 88888.00 2007-07-20 23:07:23.625 201 12529.02 17.85 55414.82 88888.00 2007-07-20 23:07:23.750 201 12529.02 17.88 55414.82 88888.00 2007-07-20 23:07:23.875 201 12529.10 17.88 55414.82 88888.00 2007-07-20 23:07:24.000 201 12529.12 17.88 55414.85 88888.00 2007-07-20 23:07:24.125 201 12529.05 17.88 55414.88 88888.00 2007-07-20 23:07:24.250 201 12528.92 17.80 55414.82 88888.00 2007-07-20 23:07:24.375 201 12528.92 17.82 55414.85 88888.00 2007-07-20 23:07:24.500 201 12529.02 17.95 55414.85 88888.00 2007-07-20 23:07:24.625 201 12529.08 17.98 55414.82 88888.00 2007-07-20 23:07:24.750 201 12529.10 17.95 55414.85 88888.00 2007-07-20 23:07:24.875 201 12529.12 17.95 55414.85 88888.00 2007-07-20 23:07:25.000 201 12529.08 17.95 55414.85 88888.00 2007-07-20 23:07:25.125 201 12529.08 17.98 55414.85 88888.00 2007-07-20 23:07:25.250 201 12529.00 17.95 55414.85 88888.00 2007-07-20 23:07:25.375 201 12529.00 17.93 55414.85 88888.00 2007-07-20 23:07:25.500 201 12529.02 17.95 55414.88 88888.00 2007-07-20 23:07:25.625 201 12529.12 17.95 55414.88 88888.00 2007-07-20 23:07:25.750 201 12529.10 17.95 55414.88 88888.00 2007-07-20 23:07:25.875 201 12529.02 17.95 55414.88 88888.00 2007-07-20 23:07:26.000 201 12529.00 17.93 55414.88 88888.00 2007-07-20 23:07:26.125 201 12528.98 17.95 55414.85 88888.00 2007-07-20 23:07:26.250 201 12528.92 17.95 55414.90 88888.00 2007-07-20 23:07:26.375 201 12529.00 17.93 55414.88 88888.00 2007-07-20 23:07:26.500 201 12529.00 17.93 55414.93 88888.00 2007-07-20 23:07:26.625 201 12529.12 18.02 55414.93 88888.00 2007-07-20 23:07:26.750 201 12529.12 18.00 55414.90 88888.00 2007-07-20 23:07:26.875 201 12529.12 17.98 55414.85 88888.00 2007-07-20 23:07:27.000 201 12529.15 17.98 55414.88 88888.00 2007-07-20 23:07:27.125 201 12529.15 18.00 55414.90 88888.00 2007-07-20 23:07:27.250 201 12529.17 18.02 55414.95 88888.00 2007-07-20 23:07:27.375 201 12529.15 18.05 55414.93 88888.00 2007-07-20 23:07:27.500 201 12529.15 18.07 55414.90 88888.00 2007-07-20 23:07:27.625 201 12529.20 18.07 55414.88 88888.00 2007-07-20 23:07:27.750 201 12529.27 18.07 55414.90 88888.00 2007-07-20 23:07:27.875 201 12529.23 17.98 55414.90 88888.00 2007-07-20 23:07:28.000 201 12529.17 18.00 55414.88 88888.00 2007-07-20 23:07:28.125 201 12529.20 18.05 55414.90 88888.00 2007-07-20 23:07:28.250 201 12529.23 18.00 55414.88 88888.00 2007-07-20 23:07:28.375 201 12529.17 17.98 55414.85 88888.00 2007-07-20 23:07:28.500 201 12529.25 18.05 55414.93 88888.00 2007-07-20 23:07:28.625 201 12529.27 18.05 55414.93 88888.00 2007-07-20 23:07:28.750 201 12529.17 18.05 55414.90 88888.00 2007-07-20 23:07:28.875 201 12529.12 18.05 55414.90 88888.00 2007-07-20 23:07:29.000 201 12529.15 18.02 55414.90 88888.00 2007-07-20 23:07:29.125 201 12529.17 18.02 55414.90 88888.00 2007-07-20 23:07:29.250 201 12529.15 18.00 55414.88 88888.00 2007-07-20 23:07:29.375 201 12529.23 18.05 55414.90 88888.00 2007-07-20 23:07:29.500 201 12529.17 18.05 55414.90 88888.00 2007-07-20 23:07:29.625 201 12529.10 17.98 55414.85 88888.00 2007-07-20 23:07:29.750 201 12529.20 17.98 55414.88 88888.00 2007-07-20 23:07:29.875 201 12529.27 17.98 55414.90 88888.00 2007-07-20 23:07:30.000 201 12529.30 18.05 55414.90 88888.00 2007-07-20 23:07:30.125 201 12529.20 17.98 55414.88 88888.00 2007-07-20 23:07:30.250 201 12529.23 18.00 55414.90 88888.00 2007-07-20 23:07:30.375 201 12529.35 18.05 55414.93 88888.00 2007-07-20 23:07:30.500 201 12529.38 18.07 55414.93 88888.00 2007-07-20 23:07:30.625 201 12529.30 18.00 55414.90 88888.00 2007-07-20 23:07:30.750 201 12529.23 18.00 55414.90 88888.00 2007-07-20 23:07:30.875 201 12529.17 18.00 55414.90 88888.00 2007-07-20 23:07:31.000 201 12529.23 18.00 55414.88 88888.00 2007-07-20 23:07:31.125 201 12529.33 17.95 55414.90 88888.00 2007-07-20 23:07:31.250 201 12529.35 17.95 55414.90 88888.00 2007-07-20 23:07:31.375 201 12529.30 17.98 55414.93 88888.00 2007-07-20 23:07:31.500 201 12529.27 18.02 55414.90 88888.00 2007-07-20 23:07:31.625 201 12529.27 17.95 55414.90 88888.00 2007-07-20 23:07:31.750 201 12529.25 17.93 55414.93 88888.00 2007-07-20 23:07:31.875 201 12529.35 17.98 55414.90 88888.00 2007-07-20 23:07:32.000 201 12529.38 17.93 55414.90 88888.00 2007-07-20 23:07:32.125 201 12529.35 17.95 55414.90 88888.00 2007-07-20 23:07:32.250 201 12529.38 18.00 55414.93 88888.00 2007-07-20 23:07:32.375 201 12529.40 18.00 55414.93 88888.00 2007-07-20 23:07:32.500 201 12529.33 18.00 55414.93 88888.00 2007-07-20 23:07:32.625 201 12529.30 17.95 55414.95 88888.00 2007-07-20 23:07:32.750 201 12529.27 17.95 55414.95 88888.00 2007-07-20 23:07:32.875 201 12529.35 18.02 55414.95 88888.00 2007-07-20 23:07:33.000 201 12529.35 18.02 55414.93 88888.00 2007-07-20 23:07:33.125 201 12529.27 17.95 55414.90 88888.00 2007-07-20 23:07:33.250 201 12529.27 17.88 55414.88 88888.00 2007-07-20 23:07:33.375 201 12529.27 17.88 55414.90 88888.00 2007-07-20 23:07:33.500 201 12529.30 17.95 55414.95 88888.00 2007-07-20 23:07:33.625 201 12529.27 17.98 55414.95 88888.00 2007-07-20 23:07:33.750 201 12529.25 17.93 55414.90 88888.00 2007-07-20 23:07:33.875 201 12529.27 17.93 55414.90 88888.00 2007-07-20 23:07:34.000 201 12529.30 17.90 55414.90 88888.00 2007-07-20 23:07:34.125 201 12529.27 17.93 55414.93 88888.00 2007-07-20 23:07:34.250 201 12529.27 17.88 55414.95 88888.00 2007-07-20 23:07:34.375 201 12529.25 17.90 55414.93 88888.00 2007-07-20 23:07:34.500 201 12529.25 17.95 55414.95 88888.00 2007-07-20 23:07:34.625 201 12529.30 17.98 55414.97 88888.00 2007-07-20 23:07:34.750 201 12529.35 17.93 55414.95 88888.00 2007-07-20 23:07:34.875 201 12529.42 17.95 55415.00 88888.00 2007-07-20 23:07:35.000 201 12529.42 17.88 55415.00 88888.00 2007-07-20 23:07:35.125 201 12529.35 17.85 55414.97 88888.00 2007-07-20 23:07:35.250 201 12529.33 17.80 55414.93 88888.00 2007-07-20 23:07:35.375 201 12529.40 17.88 55415.00 88888.00 2007-07-20 23:07:35.500 201 12529.40 17.93 55415.00 88888.00 2007-07-20 23:07:35.625 201 12529.38 17.88 55414.97 88888.00 2007-07-20 23:07:35.750 201 12529.35 17.88 55414.95 88888.00 2007-07-20 23:07:35.875 201 12529.33 17.88 55414.97 88888.00 2007-07-20 23:07:36.000 201 12529.38 17.90 55415.00 88888.00 2007-07-20 23:07:36.125 201 12529.45 17.95 55415.03 88888.00 2007-07-20 23:07:36.250 201 12529.45 17.95 55415.03 88888.00 2007-07-20 23:07:36.375 201 12529.50 17.93 55415.05 88888.00 2007-07-20 23:07:36.500 201 12529.50 17.90 55415.03 88888.00 2007-07-20 23:07:36.625 201 12529.50 17.88 55415.03 88888.00 2007-07-20 23:07:36.750 201 12529.50 17.85 55415.03 88888.00 2007-07-20 23:07:36.875 201 12529.55 17.85 55414.97 88888.00 2007-07-20 23:07:37.000 201 12529.55 17.85 55415.03 88888.00 2007-07-20 23:07:37.125 201 12529.58 17.85 55415.03 88888.00 2007-07-20 23:07:37.250 201 12529.45 17.82 55415.05 88888.00 2007-07-20 23:07:37.375 201 12529.45 17.90 55415.05 88888.00 2007-07-20 23:07:37.500 201 12529.48 17.90 55415.07 88888.00 2007-07-20 23:07:37.625 201 12529.52 17.90 55415.05 88888.00 2007-07-20 23:07:37.750 201 12529.55 17.90 55415.07 88888.00 2007-07-20 23:07:37.875 201 12529.52 17.85 55415.05 88888.00 2007-07-20 23:07:38.000 201 12529.55 17.85 55415.05 88888.00 2007-07-20 23:07:38.125 201 12529.52 17.90 55415.07 88888.00 2007-07-20 23:07:38.250 201 12529.55 17.90 55415.10 88888.00 2007-07-20 23:07:38.375 201 12529.62 17.88 55415.05 88888.00 2007-07-20 23:07:38.500 201 12529.55 17.85 55415.05 88888.00 2007-07-20 23:07:38.625 201 12529.48 17.85 55415.05 88888.00 2007-07-20 23:07:38.750 201 12529.50 17.80 55415.03 88888.00 2007-07-20 23:07:38.875 201 12529.60 17.82 55415.00 88888.00 2007-07-20 23:07:39.000 201 12529.60 17.82 55415.00 88888.00 2007-07-20 23:07:39.125 201 12529.58 17.88 55415.00 88888.00 2007-07-20 23:07:39.250 201 12529.58 17.90 55415.05 88888.00 2007-07-20 23:07:39.375 201 12529.62 17.95 55415.07 88888.00 2007-07-20 23:07:39.500 201 12529.58 18.00 55415.05 88888.00 2007-07-20 23:07:39.625 201 12529.55 17.95 55415.03 88888.00 2007-07-20 23:07:39.750 201 12529.50 17.88 55415.03 88888.00 2007-07-20 23:07:39.875 201 12529.55 17.88 55415.03 88888.00 2007-07-20 23:07:40.000 201 12529.60 17.85 55415.07 88888.00 2007-07-20 23:07:40.125 201 12529.62 17.85 55415.05 88888.00 2007-07-20 23:07:40.250 201 12529.58 17.85 55415.03 88888.00 2007-07-20 23:07:40.375 201 12529.60 17.88 55415.03 88888.00 2007-07-20 23:07:40.500 201 12529.60 17.85 55415.03 88888.00 2007-07-20 23:07:40.625 201 12529.65 17.85 55415.05 88888.00 2007-07-20 23:07:40.750 201 12529.65 17.82 55415.05 88888.00 2007-07-20 23:07:40.875 201 12529.65 17.82 55415.03 88888.00 2007-07-20 23:07:41.000 201 12529.70 17.88 55415.05 88888.00 2007-07-20 23:07:41.125 201 12529.73 17.95 55415.10 88888.00 2007-07-20 23:07:41.250 201 12529.67 17.90 55415.10 88888.00 2007-07-20 23:07:41.375 201 12529.70 17.93 55415.12 88888.00 2007-07-20 23:07:41.500 201 12529.70 17.90 55415.10 88888.00 2007-07-20 23:07:41.625 201 12529.73 17.93 55415.07 88888.00 2007-07-20 23:07:41.750 201 12529.70 17.90 55415.07 88888.00 2007-07-20 23:07:41.875 201 12529.77 17.85 55415.05 88888.00 2007-07-20 23:07:42.000 201 12529.80 17.82 55415.05 88888.00 2007-07-20 23:07:42.125 201 12529.80 17.85 55415.07 88888.00 2007-07-20 23:07:42.250 201 12529.80 17.88 55415.10 88888.00 2007-07-20 23:07:42.375 201 12529.83 17.88 55415.07 88888.00 2007-07-20 23:07:42.500 201 12529.77 17.85 55415.05 88888.00 2007-07-20 23:07:42.625 201 12529.80 17.88 55415.07 88888.00 2007-07-20 23:07:42.750 201 12529.80 17.90 55415.10 88888.00 2007-07-20 23:07:42.875 201 12529.77 17.90 55415.12 88888.00 2007-07-20 23:07:43.000 201 12529.75 17.88 55415.07 88888.00 2007-07-20 23:07:43.125 201 12529.83 17.88 55415.07 88888.00 2007-07-20 23:07:43.250 201 12529.88 17.85 55415.07 88888.00 2007-07-20 23:07:43.375 201 12529.90 17.88 55415.10 88888.00 2007-07-20 23:07:43.500 201 12529.83 17.90 55415.12 88888.00 2007-07-20 23:07:43.625 201 12529.85 17.90 55415.10 88888.00 2007-07-20 23:07:43.750 201 12529.90 17.90 55415.07 88888.00 2007-07-20 23:07:43.875 201 12529.92 17.90 55415.07 88888.00 2007-07-20 23:07:44.000 201 12529.92 17.93 55415.10 88888.00 2007-07-20 23:07:44.125 201 12529.90 17.93 55415.10 88888.00 2007-07-20 23:07:44.250 201 12529.85 17.90 55415.07 88888.00 2007-07-20 23:07:44.375 201 12529.83 17.82 55415.03 88888.00 2007-07-20 23:07:44.500 201 12529.90 17.88 55415.05 88888.00 2007-07-20 23:07:44.625 201 12530.00 17.95 55415.05 88888.00 2007-07-20 23:07:44.750 201 12530.00 17.95 55415.05 88888.00 2007-07-20 23:07:44.875 201 12530.00 17.90 55415.05 88888.00 2007-07-20 23:07:45.000 201 12530.00 17.90 55415.05 88888.00 2007-07-20 23:07:45.125 201 12530.00 17.90 55415.07 88888.00 2007-07-20 23:07:45.250 201 12529.98 17.90 55415.07 88888.00 2007-07-20 23:07:45.375 201 12529.92 17.88 55415.05 88888.00 2007-07-20 23:07:45.500 201 12529.98 17.85 55415.05 88888.00 2007-07-20 23:07:45.625 201 12530.05 17.88 55415.07 88888.00 2007-07-20 23:07:45.750 201 12530.02 17.93 55415.07 88888.00 2007-07-20 23:07:45.875 201 12530.02 17.98 55415.12 88888.00 2007-07-20 23:07:46.000 201 12530.08 17.95 55415.15 88888.00 2007-07-20 23:07:46.125 201 12530.02 17.93 55415.15 88888.00 2007-07-20 23:07:46.250 201 12530.02 17.95 55415.12 88888.00 2007-07-20 23:07:46.375 201 12529.95 17.93 55415.10 88888.00 2007-07-20 23:07:46.500 201 12529.92 17.88 55415.07 88888.00 2007-07-20 23:07:46.625 201 12530.00 17.95 55415.07 88888.00 2007-07-20 23:07:46.750 201 12530.05 17.98 55415.10 88888.00 2007-07-20 23:07:46.875 201 12530.05 17.98 55415.10 88888.00 2007-07-20 23:07:47.000 201 12530.02 17.90 55415.07 88888.00 2007-07-20 23:07:47.125 201 12530.00 17.88 55415.07 88888.00 2007-07-20 23:07:47.250 201 12529.92 17.88 55415.03 88888.00 2007-07-20 23:07:47.375 201 12529.90 17.88 55415.03 88888.00 2007-07-20 23:07:47.500 201 12530.00 17.93 55415.05 88888.00 2007-07-20 23:07:47.625 201 12530.00 17.95 55415.05 88888.00 2007-07-20 23:07:47.750 201 12529.92 17.90 55415.03 88888.00 2007-07-20 23:07:47.875 201 12529.98 17.90 55415.07 88888.00 2007-07-20 23:07:48.000 201 12530.12 17.93 55415.07 88888.00 2007-07-20 23:07:48.125 201 12530.15 17.95 55415.10 88888.00 2007-07-20 23:07:48.250 201 12530.15 17.95 55415.15 88888.00 2007-07-20 23:07:48.375 201 12530.17 18.02 55415.12 88888.00 2007-07-20 23:07:48.500 201 12530.12 18.02 55415.07 88888.00 2007-07-20 23:07:48.625 201 12530.10 17.98 55415.07 88888.00 2007-07-20 23:07:48.750 201 12530.08 17.95 55415.07 88888.00 2007-07-20 23:07:48.875 201 12530.08 17.95 55415.10 88888.00 2007-07-20 23:07:49.000 201 12530.10 18.00 55415.07 88888.00 2007-07-20 23:07:49.125 201 12530.08 18.05 55415.12 88888.00 2007-07-20 23:07:49.250 201 12530.08 17.98 55415.05 88888.00 2007-07-20 23:07:49.375 201 12530.12 18.02 55415.05 88888.00 2007-07-20 23:07:49.500 201 12530.05 18.00 55415.07 88888.00 2007-07-20 23:07:49.625 201 12529.98 17.98 55415.10 88888.00 2007-07-20 23:07:49.750 201 12530.05 18.05 55415.12 88888.00 2007-07-20 23:07:49.875 201 12530.17 18.07 55415.15 88888.00 2007-07-20 23:07:50.000 201 12530.17 18.05 55415.12 88888.00 2007-07-20 23:07:50.125 201 12530.25 18.02 55415.15 88888.00 2007-07-20 23:07:50.250 201 12530.15 18.05 55415.12 88888.00 2007-07-20 23:07:50.375 201 12530.08 18.07 55415.10 88888.00 2007-07-20 23:07:50.500 201 12530.10 18.07 55415.07 88888.00 2007-07-20 23:07:50.625 201 12530.20 18.07 55415.10 88888.00 2007-07-20 23:07:50.750 201 12530.30 18.12 55415.12 88888.00 2007-07-20 23:07:50.875 201 12530.33 18.10 55415.12 88888.00 2007-07-20 23:07:51.000 201 12530.27 18.05 55415.12 88888.00 2007-07-20 23:07:51.125 201 12530.30 18.12 55415.15 88888.00 2007-07-20 23:07:51.250 201 12530.27 18.10 55415.10 88888.00 2007-07-20 23:07:51.375 201 12530.27 18.07 55415.07 88888.00 2007-07-20 23:07:51.500 201 12530.25 18.07 55415.10 88888.00 2007-07-20 23:07:51.625 201 12530.27 18.07 55415.12 88888.00 2007-07-20 23:07:51.750 201 12530.30 18.15 55415.15 88888.00 2007-07-20 23:07:51.875 201 12530.30 18.20 55415.12 88888.00 2007-07-20 23:07:52.000 201 12530.25 18.20 55415.10 88888.00 2007-07-20 23:07:52.125 201 12530.23 18.20 55415.12 88888.00 2007-07-20 23:07:52.250 201 12530.17 18.15 55415.10 88888.00 2007-07-20 23:07:52.375 201 12530.23 18.18 55415.07 88888.00 2007-07-20 23:07:52.500 201 12530.23 18.18 55415.05 88888.00 2007-07-20 23:07:52.625 201 12530.20 18.20 55415.05 88888.00 2007-07-20 23:07:52.750 201 12530.20 18.18 55415.05 88888.00 2007-07-20 23:07:52.875 201 12530.27 18.20 55415.05 88888.00 2007-07-20 23:07:53.000 201 12530.33 18.20 55415.03 88888.00 2007-07-20 23:07:53.125 201 12530.25 18.18 55415.05 88888.00 2007-07-20 23:07:53.250 201 12530.25 18.15 55415.07 88888.00 2007-07-20 23:07:53.375 201 12530.33 18.18 55415.05 88888.00 2007-07-20 23:07:53.500 201 12530.27 18.15 55415.07 88888.00 2007-07-20 23:07:53.625 201 12530.27 18.12 55415.05 88888.00 2007-07-20 23:07:53.750 201 12530.33 18.12 55415.05 88888.00 2007-07-20 23:07:53.875 201 12530.33 18.15 55415.05 88888.00 2007-07-20 23:07:54.000 201 12530.33 18.18 55415.07 88888.00 2007-07-20 23:07:54.125 201 12530.30 18.18 55415.07 88888.00 2007-07-20 23:07:54.250 201 12530.20 18.18 55415.10 88888.00 2007-07-20 23:07:54.375 201 12530.33 18.18 55415.10 88888.00 2007-07-20 23:07:54.500 201 12530.38 18.23 55415.15 88888.00 2007-07-20 23:07:54.625 201 12530.35 18.25 55415.10 88888.00 2007-07-20 23:07:54.750 201 12530.38 18.23 55415.10 88888.00 2007-07-20 23:07:54.875 201 12530.40 18.23 55415.10 88888.00 2007-07-20 23:07:55.000 201 12530.40 18.25 55415.07 88888.00 2007-07-20 23:07:55.125 201 12530.40 18.27 55415.12 88888.00 2007-07-20 23:07:55.250 201 12530.35 18.18 55415.10 88888.00 2007-07-20 23:07:55.375 201 12530.38 18.12 55415.05 88888.00 2007-07-20 23:07:55.500 201 12530.40 18.15 55415.07 88888.00 2007-07-20 23:07:55.625 201 12530.45 18.18 55415.10 88888.00 2007-07-20 23:07:55.750 201 12530.45 18.20 55415.10 88888.00 2007-07-20 23:07:55.875 201 12530.45 18.25 55415.12 88888.00 2007-07-20 23:07:56.000 201 12530.48 18.27 55415.07 88888.00 2007-07-20 23:07:56.125 201 12530.50 18.25 55415.07 88888.00 2007-07-20 23:07:56.250 201 12530.50 18.18 55415.10 88888.00 2007-07-20 23:07:56.375 201 12530.48 18.18 55415.10 88888.00 2007-07-20 23:07:56.500 201 12530.40 18.20 55415.07 88888.00 2007-07-20 23:07:56.625 201 12530.45 18.23 55415.10 88888.00 2007-07-20 23:07:56.750 201 12530.48 18.23 55415.10 88888.00 2007-07-20 23:07:56.875 201 12530.45 18.20 55415.10 88888.00 2007-07-20 23:07:57.000 201 12530.45 18.18 55415.07 88888.00 2007-07-20 23:07:57.125 201 12530.45 18.18 55415.07 88888.00 2007-07-20 23:07:57.250 201 12530.45 18.23 55415.10 88888.00 2007-07-20 23:07:57.375 201 12530.58 18.23 55415.12 88888.00 2007-07-20 23:07:57.500 201 12530.55 18.20 55415.15 88888.00 2007-07-20 23:07:57.625 201 12530.55 18.25 55415.15 88888.00 2007-07-20 23:07:57.750 201 12530.60 18.25 55415.12 88888.00 2007-07-20 23:07:57.875 201 12530.65 18.25 55415.10 88888.00 2007-07-20 23:07:58.000 201 12530.65 18.20 55415.07 88888.00 2007-07-20 23:07:58.125 201 12530.60 18.20 55415.12 88888.00 2007-07-20 23:07:58.250 201 12530.52 18.20 55415.15 88888.00 2007-07-20 23:07:58.375 201 12530.50 18.25 55415.15 88888.00 2007-07-20 23:07:58.500 201 12530.55 18.23 55415.12 88888.00 2007-07-20 23:07:58.625 201 12530.65 18.23 55415.15 88888.00 2007-07-20 23:07:58.750 201 12530.70 18.23 55415.15 88888.00 2007-07-20 23:07:58.875 201 12530.75 18.23 55415.18 88888.00 2007-07-20 23:07:59.000 201 12530.75 18.27 55415.18 88888.00 2007-07-20 23:07:59.125 201 12530.77 18.25 55415.15 88888.00 2007-07-20 23:07:59.250 201 12530.83 18.20 55415.15 88888.00 2007-07-20 23:07:59.375 201 12530.90 18.25 55415.15 88888.00 2007-07-20 23:07:59.500 201 12530.77 18.27 55415.15 88888.00 2007-07-20 23:07:59.625 201 12530.62 18.25 55415.12 88888.00 2007-07-20 23:07:59.750 201 12530.65 18.23 55415.15 88888.00 2007-07-20 23:07:59.875 201 12530.67 18.18 55415.15 88888.00 2007-07-20 23:08:00.000 201 12530.67 18.18 55415.15 88888.00 2007-07-20 23:08:00.125 201 12530.75 18.20 55415.12 88888.00 2007-07-20 23:08:00.250 201 12530.77 18.20 55415.12 88888.00 2007-07-20 23:08:00.375 201 12530.80 18.23 55415.12 88888.00 2007-07-20 23:08:00.500 201 12530.75 18.20 55415.15 88888.00 2007-07-20 23:08:00.625 201 12530.73 18.18 55415.15 88888.00 2007-07-20 23:08:00.750 201 12530.70 18.15 55415.18 88888.00 2007-07-20 23:08:00.875 201 12530.70 18.18 55415.18 88888.00 2007-07-20 23:08:01.000 201 12530.67 18.15 55415.15 88888.00 2007-07-20 23:08:01.125 201 12530.65 18.20 55415.18 88888.00 2007-07-20 23:08:01.250 201 12530.70 18.20 55415.18 88888.00 2007-07-20 23:08:01.375 201 12530.75 18.15 55415.18 88888.00 2007-07-20 23:08:01.500 201 12530.80 18.12 55415.18 88888.00 2007-07-20 23:08:01.625 201 12530.83 18.10 55415.18 88888.00 2007-07-20 23:08:01.750 201 12530.80 18.15 55415.18 88888.00 2007-07-20 23:08:01.875 201 12530.80 18.18 55415.18 88888.00 2007-07-20 23:08:02.000 201 12530.83 18.20 55415.15 88888.00 2007-07-20 23:08:02.125 201 12530.88 18.23 55415.18 88888.00 2007-07-20 23:08:02.250 201 12530.88 18.23 55415.22 88888.00 2007-07-20 23:08:02.375 201 12530.90 18.23 55415.20 88888.00 2007-07-20 23:08:02.500 201 12530.92 18.23 55415.22 88888.00 2007-07-20 23:08:02.625 201 12530.95 18.25 55415.22 88888.00 2007-07-20 23:08:02.750 201 12530.90 18.23 55415.25 88888.00 2007-07-20 23:08:02.875 201 12530.92 18.20 55415.25 88888.00 2007-07-20 23:08:03.000 201 12530.90 18.15 55415.22 88888.00 2007-07-20 23:08:03.125 201 12530.85 18.12 55415.18 88888.00 2007-07-20 23:08:03.250 201 12530.88 18.10 55415.20 88888.00 2007-07-20 23:08:03.375 201 12530.95 18.10 55415.20 88888.00 2007-07-20 23:08:03.500 201 12530.92 18.07 55415.20 88888.00 2007-07-20 23:08:03.625 201 12531.00 18.18 55415.22 88888.00 2007-07-20 23:08:03.750 201 12530.98 18.20 55415.25 88888.00 2007-07-20 23:08:03.875 201 12530.85 18.15 55415.25 88888.00 2007-07-20 23:08:04.000 201 12530.88 18.12 55415.25 88888.00 2007-07-20 23:08:04.125 201 12530.83 18.12 55415.25 88888.00 2007-07-20 23:08:04.250 201 12530.77 18.10 55415.25 88888.00 2007-07-20 23:08:04.375 201 12530.83 18.12 55415.25 88888.00 2007-07-20 23:08:04.500 201 12530.90 18.12 55415.25 88888.00 2007-07-20 23:08:04.625 201 12530.92 18.07 55415.25 88888.00 2007-07-20 23:08:04.750 201 12530.85 18.07 55415.22 88888.00 2007-07-20 23:08:04.875 201 12530.83 18.05 55415.22 88888.00 2007-07-20 23:08:05.000 201 12530.92 18.12 55415.25 88888.00 2007-07-20 23:08:05.125 201 12530.98 18.15 55415.25 88888.00 2007-07-20 23:08:05.250 201 12530.88 18.07 55415.22 88888.00 2007-07-20 23:08:05.375 201 12530.83 18.05 55415.20 88888.00 2007-07-20 23:08:05.500 201 12530.88 18.05 55415.22 88888.00 2007-07-20 23:08:05.625 201 12530.95 18.12 55415.22 88888.00 2007-07-20 23:08:05.750 201 12530.98 18.15 55415.20 88888.00 2007-07-20 23:08:05.875 201 12531.00 18.10 55415.20 88888.00 2007-07-20 23:08:06.000 201 12530.98 18.05 55415.22 88888.00 2007-07-20 23:08:06.125 201 12531.02 18.07 55415.28 88888.00 2007-07-20 23:08:06.250 201 12531.02 18.10 55415.28 88888.00 2007-07-20 23:08:06.375 201 12531.05 18.10 55415.28 88888.00 2007-07-20 23:08:06.500 201 12531.02 18.15 55415.28 88888.00 2007-07-20 23:08:06.625 201 12531.12 18.15 55415.28 88888.00 2007-07-20 23:08:06.750 201 12531.10 18.15 55415.25 88888.00 2007-07-20 23:08:06.875 201 12531.05 18.12 55415.28 88888.00 2007-07-20 23:08:07.000 201 12531.08 18.12 55415.28 88888.00 2007-07-20 23:08:07.125 201 12531.10 18.12 55415.28 88888.00 2007-07-20 23:08:07.250 201 12531.02 18.05 55415.28 88888.00 2007-07-20 23:08:07.375 201 12531.10 18.07 55415.25 88888.00 2007-07-20 23:08:07.500 201 12531.10 18.05 55415.28 88888.00 2007-07-20 23:08:07.625 201 12531.05 18.05 55415.28 88888.00 2007-07-20 23:08:07.750 201 12531.00 18.05 55415.28 88888.00 2007-07-20 23:08:07.875 201 12531.02 18.07 55415.30 88888.00 2007-07-20 23:08:08.000 201 12531.08 18.02 55415.30 88888.00 2007-07-20 23:08:08.125 201 12531.10 18.00 55415.30 88888.00 2007-07-20 23:08:08.250 201 12531.12 18.10 55415.30 88888.00 2007-07-20 23:08:08.375 201 12531.08 18.07 55415.28 88888.00 2007-07-20 23:08:08.500 201 12531.10 18.05 55415.28 88888.00 2007-07-20 23:08:08.625 201 12531.17 18.07 55415.28 88888.00 2007-07-20 23:08:08.750 201 12531.10 18.10 55415.28 88888.00 2007-07-20 23:08:08.875 201 12531.05 18.10 55415.28 88888.00 2007-07-20 23:08:09.000 201 12531.05 18.07 55415.25 88888.00 2007-07-20 23:08:09.125 201 12531.08 18.02 55415.30 88888.00 2007-07-20 23:08:09.250 201 12531.10 18.07 55415.32 88888.00 2007-07-20 23:08:09.375 201 12531.15 18.15 55415.32 88888.00 2007-07-20 23:08:09.500 201 12531.12 18.18 55415.35 88888.00 2007-07-20 23:08:09.625 201 12531.08 18.12 55415.32 88888.00 2007-07-20 23:08:09.750 201 12531.08 18.10 55415.28 88888.00 2007-07-20 23:08:09.875 201 12531.15 18.12 55415.28 88888.00 2007-07-20 23:08:10.000 201 12531.12 18.12 55415.28 88888.00 2007-07-20 23:08:10.125 201 12531.02 18.07 55415.28 88888.00 2007-07-20 23:08:10.250 201 12531.00 18.07 55415.28 88888.00 2007-07-20 23:08:10.375 201 12531.08 18.10 55415.30 88888.00 2007-07-20 23:08:10.500 201 12531.17 18.15 55415.28 88888.00 2007-07-20 23:08:10.625 201 12531.20 18.18 55415.30 88888.00 2007-07-20 23:08:10.750 201 12531.15 18.10 55415.30 88888.00 2007-07-20 23:08:10.875 201 12531.15 18.07 55415.30 88888.00 2007-07-20 23:08:11.000 201 12531.17 18.05 55415.30 88888.00 2007-07-20 23:08:11.125 201 12531.17 18.12 55415.32 88888.00 2007-07-20 23:08:11.250 201 12531.15 18.10 55415.35 88888.00 2007-07-20 23:08:11.375 201 12531.23 18.12 55415.38 88888.00 2007-07-20 23:08:11.500 201 12531.23 18.15 55415.35 88888.00 2007-07-20 23:08:11.625 201 12531.23 18.15 55415.35 88888.00 2007-07-20 23:08:11.750 201 12531.23 18.15 55415.32 88888.00 2007-07-20 23:08:11.875 201 12531.17 18.07 55415.32 88888.00 2007-07-20 23:08:12.000 201 12531.15 18.05 55415.32 88888.00 2007-07-20 23:08:12.125 201 12531.20 18.05 55415.32 88888.00 2007-07-20 23:08:12.250 201 12531.20 18.12 55415.35 88888.00 2007-07-20 23:08:12.375 201 12531.25 18.18 55415.35 88888.00 2007-07-20 23:08:12.500 201 12531.23 18.15 55415.38 88888.00 2007-07-20 23:08:12.625 201 12531.27 18.07 55415.35 88888.00 2007-07-20 23:08:12.750 201 12531.27 18.05 55415.32 88888.00 2007-07-20 23:08:12.875 201 12531.25 18.07 55415.32 88888.00 2007-07-20 23:08:13.000 201 12531.30 18.10 55415.35 88888.00 2007-07-20 23:08:13.125 201 12531.33 18.10 55415.35 88888.00 2007-07-20 23:08:13.250 201 12531.23 18.02 55415.32 88888.00 2007-07-20 23:08:13.375 201 12531.23 18.07 55415.32 88888.00 2007-07-20 23:08:13.500 201 12531.25 18.12 55415.35 88888.00 2007-07-20 23:08:13.625 201 12531.23 18.12 55415.32 88888.00 2007-07-20 23:08:13.750 201 12531.25 18.10 55415.35 88888.00 2007-07-20 23:08:13.875 201 12531.30 18.05 55415.38 88888.00 2007-07-20 23:08:14.000 201 12531.35 18.10 55415.38 88888.00 2007-07-20 23:08:14.125 201 12531.27 18.10 55415.35 88888.00 2007-07-20 23:08:14.250 201 12531.20 18.10 55415.35 88888.00 2007-07-20 23:08:14.375 201 12531.25 18.10 55415.35 88888.00 2007-07-20 23:08:14.500 201 12531.25 18.05 55415.35 88888.00 2007-07-20 23:08:14.625 201 12531.30 18.05 55415.35 88888.00 2007-07-20 23:08:14.750 201 12531.33 18.10 55415.32 88888.00 2007-07-20 23:08:14.875 201 12531.35 18.07 55415.35 88888.00 2007-07-20 23:08:15.000 201 12531.40 18.05 55415.38 88888.00 2007-07-20 23:08:15.125 201 12531.42 18.10 55415.40 88888.00 2007-07-20 23:08:15.250 201 12531.42 18.15 55415.43 88888.00 2007-07-20 23:08:15.375 201 12531.35 18.18 55415.45 88888.00 2007-07-20 23:08:15.500 201 12531.27 18.10 55415.43 88888.00 2007-07-20 23:08:15.625 201 12531.27 18.12 55415.43 88888.00 2007-07-20 23:08:15.750 201 12531.40 18.18 55415.43 88888.00 2007-07-20 23:08:15.875 201 12531.45 18.18 55415.45 88888.00 2007-07-20 23:08:16.000 201 12531.38 18.10 55415.38 88888.00 2007-07-20 23:08:16.125 201 12531.42 18.12 55415.35 88888.00 2007-07-20 23:08:16.250 201 12531.48 18.07 55415.35 88888.00 2007-07-20 23:08:16.375 201 12531.48 18.07 55415.38 88888.00 2007-07-20 23:08:16.500 201 12531.42 18.07 55415.40 88888.00 2007-07-20 23:08:16.625 201 12531.45 18.05 55415.38 88888.00 2007-07-20 23:08:16.750 201 12531.45 18.10 55415.38 88888.00 2007-07-20 23:08:16.875 201 12531.38 18.12 55415.38 88888.00 2007-07-20 23:08:17.000 201 12531.40 18.12 55415.35 88888.00 2007-07-20 23:08:17.125 201 12531.38 18.07 55415.38 88888.00 2007-07-20 23:08:17.250 201 12531.30 18.10 55415.40 88888.00 2007-07-20 23:08:17.375 201 12531.35 18.07 55415.38 88888.00 2007-07-20 23:08:17.500 201 12531.42 18.12 55415.35 88888.00 2007-07-20 23:08:17.625 201 12531.48 18.12 55415.40 88888.00 2007-07-20 23:08:17.750 201 12531.50 18.07 55415.35 88888.00 2007-07-20 23:08:17.875 201 12531.50 18.05 55415.35 88888.00 2007-07-20 23:08:18.000 201 12531.52 18.02 55415.32 88888.00 2007-07-20 23:08:18.125 201 12531.50 18.02 55415.35 88888.00 2007-07-20 23:08:18.250 201 12531.50 18.02 55415.35 88888.00 2007-07-20 23:08:18.375 201 12531.52 18.07 55415.35 88888.00 2007-07-20 23:08:18.500 201 12531.58 18.05 55415.40 88888.00 2007-07-20 23:08:18.625 201 12531.58 18.05 55415.40 88888.00 2007-07-20 23:08:18.750 201 12531.60 18.10 55415.43 88888.00 2007-07-20 23:08:18.875 201 12531.58 18.07 55415.40 88888.00 2007-07-20 23:08:19.000 201 12531.58 18.00 55415.40 88888.00 2007-07-20 23:08:19.125 201 12531.60 18.00 55415.43 88888.00 2007-07-20 23:08:19.250 201 12531.58 18.05 55415.40 88888.00 2007-07-20 23:08:19.375 201 12531.62 18.07 55415.40 88888.00 2007-07-20 23:08:19.500 201 12531.65 18.05 55415.40 88888.00 2007-07-20 23:08:19.625 201 12531.62 18.02 55415.40 88888.00 2007-07-20 23:08:19.750 201 12531.62 18.07 55415.40 88888.00 2007-07-20 23:08:19.875 201 12531.75 18.12 55415.43 88888.00 2007-07-20 23:08:20.000 201 12531.77 18.07 55415.40 88888.00 2007-07-20 23:08:20.125 201 12531.67 17.98 55415.40 88888.00 2007-07-20 23:08:20.250 201 12531.67 18.02 55415.47 88888.00 2007-07-20 23:08:20.375 201 12531.73 18.10 55415.45 88888.00 2007-07-20 23:08:20.500 201 12531.67 18.07 55415.40 88888.00 2007-07-20 23:08:20.625 201 12531.70 18.00 55415.40 88888.00 2007-07-20 23:08:20.750 201 12531.77 17.98 55415.45 88888.00 2007-07-20 23:08:20.875 201 12531.70 17.95 55415.40 88888.00 2007-07-20 23:08:21.000 201 12531.73 17.95 55415.40 88888.00 2007-07-20 23:08:21.125 201 12531.77 17.95 55415.43 88888.00 2007-07-20 23:08:21.250 201 12531.70 17.93 55415.40 88888.00 2007-07-20 23:08:21.375 201 12531.67 17.88 55415.40 88888.00 2007-07-20 23:08:21.500 201 12531.67 17.85 55415.40 88888.00 2007-07-20 23:08:21.625 201 12531.67 17.85 55415.43 88888.00 2007-07-20 23:08:21.750 201 12531.75 17.90 55415.43 88888.00 2007-07-20 23:08:21.875 201 12531.75 17.98 55415.43 88888.00 2007-07-20 23:08:22.000 201 12531.73 17.93 55415.43 88888.00 2007-07-20 23:08:22.125 201 12531.67 17.82 55415.47 88888.00 2007-07-20 23:08:22.250 201 12531.67 17.90 55415.45 88888.00 2007-07-20 23:08:22.375 201 12531.80 17.93 55415.45 88888.00 2007-07-20 23:08:22.500 201 12531.80 17.90 55415.43 88888.00 2007-07-20 23:08:22.625 201 12531.80 17.90 55415.43 88888.00 2007-07-20 23:08:22.750 201 12531.77 17.90 55415.43 88888.00 2007-07-20 23:08:22.875 201 12531.77 17.93 55415.45 88888.00 2007-07-20 23:08:23.000 201 12531.80 17.90 55415.45 88888.00 2007-07-20 23:08:23.125 201 12531.77 17.88 55415.45 88888.00 2007-07-20 23:08:23.250 201 12531.67 17.85 55415.45 88888.00 2007-07-20 23:08:23.375 201 12531.67 17.88 55415.45 88888.00 2007-07-20 23:08:23.500 201 12531.80 17.90 55415.45 88888.00 2007-07-20 23:08:23.625 201 12531.88 17.85 55415.43 88888.00 2007-07-20 23:08:23.750 201 12531.90 17.82 55415.40 88888.00 2007-07-20 23:08:23.875 201 12531.90 17.82 55415.45 88888.00 2007-07-20 23:08:24.000 201 12531.90 17.85 55415.47 88888.00 2007-07-20 23:08:24.125 201 12531.92 17.88 55415.47 88888.00 2007-07-20 23:08:24.250 201 12531.92 17.82 55415.47 88888.00 2007-07-20 23:08:24.375 201 12531.95 17.82 55415.50 88888.00 2007-07-20 23:08:24.500 201 12531.90 17.80 55415.47 88888.00 2007-07-20 23:08:24.625 201 12531.90 17.82 55415.47 88888.00 2007-07-20 23:08:24.750 201 12531.90 17.82 55415.47 88888.00 2007-07-20 23:08:24.875 201 12531.88 17.85 55415.50 88888.00 2007-07-20 23:08:25.000 201 12531.90 17.85 55415.47 88888.00 2007-07-20 23:08:25.125 201 12531.88 17.82 55415.47 88888.00 2007-07-20 23:08:25.250 201 12531.90 17.77 55415.47 88888.00 2007-07-20 23:08:25.375 201 12531.95 17.77 55415.50 88888.00 2007-07-20 23:08:25.500 201 12531.95 17.77 55415.47 88888.00 2007-07-20 23:08:25.625 201 12531.92 17.75 55415.47 88888.00 2007-07-20 23:08:25.750 201 12531.88 17.73 55415.47 88888.00 2007-07-20 23:08:25.875 201 12531.88 17.75 55415.45 88888.00 2007-07-20 23:08:26.000 201 12531.83 17.73 55415.47 88888.00 2007-07-20 23:08:26.125 201 12531.85 17.73 55415.53 88888.00 2007-07-20 23:08:26.250 201 12531.88 17.75 55415.55 88888.00 2007-07-20 23:08:26.375 201 12531.98 17.75 55415.57 88888.00 2007-07-20 23:08:26.500 201 12531.95 17.73 55415.53 88888.00 2007-07-20 23:08:26.625 201 12531.85 17.73 55415.47 88888.00 2007-07-20 23:08:26.750 201 12531.88 17.73 55415.50 88888.00 2007-07-20 23:08:26.875 201 12531.92 17.73 55415.47 88888.00 2007-07-20 23:08:27.000 201 12531.90 17.68 55415.47 88888.00 2007-07-20 23:08:27.125 201 12531.92 17.65 55415.50 88888.00 2007-07-20 23:08:27.250 201 12531.88 17.65 55415.50 88888.00 2007-07-20 23:08:27.375 201 12531.88 17.68 55415.55 88888.00 2007-07-20 23:08:27.500 201 12531.88 17.65 55415.55 88888.00 2007-07-20 23:08:27.625 201 12531.85 17.65 55415.57 88888.00 2007-07-20 23:08:27.750 201 12531.83 17.62 55415.55 88888.00 2007-07-20 23:08:27.875 201 12531.88 17.57 55415.50 88888.00 2007-07-20 23:08:28.000 201 12531.88 17.57 55415.53 88888.00 2007-07-20 23:08:28.125 201 12531.83 17.65 55415.55 88888.00 2007-07-20 23:08:28.250 201 12531.83 17.60 55415.53 88888.00 2007-07-20 23:08:28.375 201 12531.95 17.57 55415.50 88888.00 2007-07-20 23:08:28.500 201 12531.92 17.57 55415.53 88888.00 2007-07-20 23:08:28.625 201 12531.88 17.60 55415.50 88888.00 2007-07-20 23:08:28.750 201 12531.83 17.65 55415.53 88888.00 2007-07-20 23:08:28.875 201 12531.80 17.65 55415.53 88888.00 2007-07-20 23:08:29.000 201 12531.88 17.62 55415.53 88888.00 2007-07-20 23:08:29.125 201 12531.92 17.55 55415.55 88888.00 2007-07-20 23:08:29.250 201 12531.85 17.57 55415.57 88888.00 2007-07-20 23:08:29.375 201 12531.83 17.60 55415.55 88888.00 2007-07-20 23:08:29.500 201 12531.85 17.55 55415.53 88888.00 2007-07-20 23:08:29.625 201 12531.85 17.55 55415.55 88888.00 2007-07-20 23:08:29.750 201 12531.88 17.60 55415.55 88888.00 2007-07-20 23:08:29.875 201 12531.83 17.52 55415.53 88888.00 2007-07-20 23:08:30.000 201 12531.83 17.50 55415.53 88888.00 2007-07-20 23:08:30.125 201 12531.88 17.52 55415.57 88888.00 2007-07-20 23:08:30.250 201 12531.90 17.52 55415.60 88888.00 2007-07-20 23:08:30.375 201 12531.90 17.52 55415.60 88888.00 2007-07-20 23:08:30.500 201 12531.88 17.52 55415.57 88888.00 2007-07-20 23:08:30.625 201 12531.88 17.52 55415.57 88888.00 2007-07-20 23:08:30.750 201 12531.90 17.52 55415.60 88888.00 2007-07-20 23:08:30.875 201 12531.92 17.50 55415.60 88888.00 2007-07-20 23:08:31.000 201 12531.88 17.43 55415.60 88888.00 2007-07-20 23:08:31.125 201 12531.85 17.40 55415.62 88888.00 2007-07-20 23:08:31.250 201 12531.80 17.40 55415.60 88888.00 2007-07-20 23:08:31.375 201 12531.83 17.48 55415.60 88888.00 2007-07-20 23:08:31.500 201 12531.90 17.48 55415.62 88888.00 2007-07-20 23:08:31.625 201 12531.95 17.48 55415.62 88888.00 2007-07-20 23:08:31.750 201 12531.98 17.48 55415.62 88888.00 2007-07-20 23:08:31.875 201 12532.00 17.50 55415.65 88888.00 2007-07-20 23:08:32.000 201 12531.98 17.48 55415.65 88888.00 2007-07-20 23:08:32.125 201 12531.92 17.45 55415.65 88888.00 2007-07-20 23:08:32.250 201 12531.95 17.48 55415.70 88888.00 2007-07-20 23:08:32.375 201 12531.92 17.48 55415.68 88888.00 2007-07-20 23:08:32.500 201 12531.90 17.43 55415.68 88888.00 2007-07-20 23:08:32.625 201 12531.83 17.38 55415.68 88888.00 2007-07-20 23:08:32.750 201 12531.80 17.38 55415.68 88888.00 2007-07-20 23:08:32.875 201 12531.88 17.45 55415.68 88888.00 2007-07-20 23:08:33.000 201 12531.83 17.43 55415.65 88888.00 2007-07-20 23:08:33.125 201 12531.80 17.43 55415.70 88888.00 2007-07-20 23:08:33.250 201 12531.77 17.43 55415.72 88888.00 2007-07-20 23:08:33.375 201 12531.80 17.43 55415.72 88888.00 2007-07-20 23:08:33.500 201 12531.88 17.43 55415.75 88888.00 2007-07-20 23:08:33.625 201 12531.83 17.45 55415.75 88888.00 2007-07-20 23:08:33.750 201 12531.80 17.48 55415.75 88888.00 2007-07-20 23:08:33.875 201 12531.77 17.50 55415.78 88888.00 2007-07-20 23:08:34.000 201 12531.75 17.45 55415.72 88888.00 2007-07-20 23:08:34.125 201 12531.73 17.35 55415.70 88888.00 2007-07-20 23:08:34.250 201 12531.67 17.35 55415.70 88888.00 2007-07-20 23:08:34.375 201 12531.70 17.38 55415.72 88888.00 2007-07-20 23:08:34.500 201 12531.67 17.32 55415.72 88888.00 2007-07-20 23:08:34.625 201 12531.73 17.35 55415.72 88888.00 2007-07-20 23:08:34.750 201 12531.75 17.35 55415.75 88888.00 2007-07-20 23:08:34.875 201 12531.73 17.35 55415.75 88888.00 2007-07-20 23:08:35.000 201 12531.67 17.32 55415.75 88888.00 2007-07-20 23:08:35.125 201 12531.70 17.38 55415.75 88888.00 2007-07-20 23:08:35.250 201 12531.65 17.32 55415.72 88888.00 2007-07-20 23:08:35.375 201 12531.67 17.32 55415.75 88888.00 2007-07-20 23:08:35.500 201 12531.70 17.38 55415.78 88888.00 2007-07-20 23:08:35.625 201 12531.73 17.40 55415.75 88888.00 2007-07-20 23:08:35.750 201 12531.62 17.32 55415.72 88888.00 2007-07-20 23:08:35.875 201 12531.62 17.30 55415.75 88888.00 2007-07-20 23:08:36.000 201 12531.67 17.35 55415.75 88888.00 2007-07-20 23:08:36.125 201 12531.67 17.32 55415.78 88888.00 2007-07-20 23:08:36.250 201 12531.60 17.30 55415.75 88888.00 2007-07-20 23:08:36.375 201 12531.67 17.30 55415.78 88888.00 2007-07-20 23:08:36.500 201 12531.67 17.38 55415.78 88888.00 2007-07-20 23:08:36.625 201 12531.62 17.38 55415.80 88888.00 2007-07-20 23:08:36.750 201 12531.65 17.32 55415.80 88888.00 2007-07-20 23:08:36.875 201 12531.70 17.30 55415.80 88888.00 2007-07-20 23:08:37.000 201 12531.70 17.30 55415.78 88888.00 2007-07-20 23:08:37.125 201 12531.70 17.32 55415.82 88888.00 2007-07-20 23:08:37.250 201 12531.67 17.30 55415.82 88888.00 2007-07-20 23:08:37.375 201 12531.65 17.27 55415.80 88888.00 2007-07-20 23:08:37.500 201 12531.67 17.25 55415.82 88888.00 2007-07-20 23:08:37.625 201 12531.73 17.23 55415.82 88888.00 2007-07-20 23:08:37.750 201 12531.67 17.23 55415.82 88888.00 2007-07-20 23:08:37.875 201 12531.70 17.27 55415.82 88888.00 2007-07-20 23:08:38.000 201 12531.77 17.25 55415.80 88888.00 2007-07-20 23:08:38.125 201 12531.70 17.27 55415.80 88888.00 2007-07-20 23:08:38.250 201 12531.62 17.25 55415.80 88888.00 2007-07-20 23:08:38.375 201 12531.62 17.23 55415.80 88888.00 2007-07-20 23:08:38.500 201 12531.62 17.18 55415.78 88888.00 2007-07-20 23:08:38.625 201 12531.62 17.15 55415.78 88888.00 2007-07-20 23:08:38.750 201 12531.62 17.20 55415.80 88888.00 2007-07-20 23:08:38.875 201 12531.65 17.27 55415.85 88888.00 2007-07-20 23:08:39.000 201 12531.67 17.30 55415.82 88888.00 2007-07-20 23:08:39.125 201 12531.58 17.23 55415.85 88888.00 2007-07-20 23:08:39.250 201 12531.50 17.23 55415.85 88888.00 2007-07-20 23:08:39.375 201 12531.58 17.25 55415.88 88888.00 2007-07-20 23:08:39.500 201 12531.52 17.23 55415.82 88888.00 2007-07-20 23:08:39.625 201 12531.50 17.25 55415.82 88888.00 2007-07-20 23:08:39.750 201 12531.60 17.27 55415.90 88888.00 2007-07-20 23:08:39.875 201 12531.65 17.30 55415.93 88888.00 2007-07-20 23:08:40.000 201 12531.65 17.25 55415.90 88888.00 2007-07-20 23:08:40.125 201 12531.62 17.18 55415.88 88888.00 2007-07-20 23:08:40.250 201 12531.60 17.12 55415.90 88888.00 2007-07-20 23:08:40.375 201 12531.60 17.10 55415.93 88888.00 2007-07-20 23:08:40.500 201 12531.60 17.15 55415.93 88888.00 2007-07-20 23:08:40.625 201 12531.60 17.15 55415.93 88888.00 2007-07-20 23:08:40.750 201 12531.58 17.15 55415.90 88888.00 2007-07-20 23:08:40.875 201 12531.58 17.10 55415.88 88888.00 2007-07-20 23:08:41.000 201 12531.50 17.12 55415.88 88888.00 2007-07-20 23:08:41.125 201 12531.52 17.18 55415.93 88888.00 2007-07-20 23:08:41.250 201 12531.65 17.10 55415.93 88888.00 2007-07-20 23:08:41.375 201 12531.67 17.07 55415.90 88888.00 2007-07-20 23:08:41.500 201 12531.62 17.10 55415.90 88888.00 2007-07-20 23:08:41.625 201 12531.58 17.12 55415.95 88888.00 2007-07-20 23:08:41.750 201 12531.58 17.10 55415.95 88888.00 2007-07-20 23:08:41.875 201 12531.52 17.07 55415.93 88888.00 2007-07-20 23:08:42.000 201 12531.55 17.10 55415.95 88888.00 2007-07-20 23:08:42.125 201 12531.52 17.05 55415.93 88888.00 2007-07-20 23:08:42.250 201 12531.48 16.98 55415.88 88888.00 2007-07-20 23:08:42.375 201 12531.58 17.00 55415.88 88888.00 2007-07-20 23:08:42.500 201 12531.62 17.05 55415.90 88888.00 2007-07-20 23:08:42.625 201 12531.62 17.00 55415.93 88888.00 2007-07-20 23:08:42.750 201 12531.60 17.00 55415.93 88888.00 2007-07-20 23:08:42.875 201 12531.58 16.98 55415.88 88888.00 2007-07-20 23:08:43.000 201 12531.60 16.98 55415.88 88888.00 2007-07-20 23:08:43.125 201 12531.65 16.95 55415.95 88888.00 2007-07-20 23:08:43.250 201 12531.62 16.95 55415.97 88888.00 2007-07-20 23:08:43.375 201 12531.65 16.95 55415.93 88888.00 2007-07-20 23:08:43.500 201 12531.62 16.95 55415.88 88888.00 2007-07-20 23:08:43.625 201 12531.58 16.90 55415.93 88888.00 2007-07-20 23:08:43.750 201 12531.60 16.93 55415.95 88888.00 2007-07-20 23:08:43.875 201 12531.58 16.90 55415.95 88888.00 2007-07-20 23:08:44.000 201 12531.52 16.88 55415.95 88888.00 2007-07-20 23:08:44.125 201 12531.58 16.85 55415.97 88888.00 2007-07-20 23:08:44.250 201 12531.62 16.88 55415.97 88888.00 2007-07-20 23:08:44.375 201 12531.62 16.88 55415.97 88888.00 2007-07-20 23:08:44.500 201 12531.55 16.82 55415.95 88888.00 2007-07-20 23:08:44.625 201 12531.50 16.80 55415.95 88888.00 2007-07-20 23:08:44.750 201 12531.58 16.77 55415.95 88888.00 2007-07-20 23:08:44.875 201 12531.60 16.80 55415.97 88888.00 2007-07-20 23:08:45.000 201 12531.58 16.80 55416.00 88888.00 2007-07-20 23:08:45.125 201 12531.60 16.77 55416.00 88888.00 2007-07-20 23:08:45.250 201 12531.60 16.75 55416.00 88888.00 2007-07-20 23:08:45.375 201 12531.60 16.77 55416.03 88888.00 2007-07-20 23:08:45.500 201 12531.58 16.75 55416.00 88888.00 2007-07-20 23:08:45.625 201 12531.58 16.75 55416.00 88888.00 2007-07-20 23:08:45.750 201 12531.58 16.73 55416.00 88888.00 2007-07-20 23:08:45.875 201 12531.60 16.77 55416.03 88888.00 2007-07-20 23:08:46.000 201 12531.62 16.75 55416.00 88888.00 2007-07-20 23:08:46.125 201 12531.60 16.68 55416.00 88888.00 2007-07-20 23:08:46.250 201 12531.62 16.73 55416.05 88888.00 2007-07-20 23:08:46.375 201 12531.70 16.68 55416.05 88888.00 2007-07-20 23:08:46.500 201 12531.67 16.65 55416.07 88888.00 2007-07-20 23:08:46.625 201 12531.65 16.65 55416.10 88888.00 2007-07-20 23:08:46.750 201 12531.60 16.65 55416.07 88888.00 2007-07-20 23:08:46.875 201 12531.58 16.57 55416.07 88888.00 2007-07-20 23:08:47.000 201 12531.60 16.57 55416.10 88888.00 2007-07-20 23:08:47.125 201 12531.58 16.57 55416.07 88888.00 2007-07-20 23:08:47.250 201 12531.58 16.52 55416.07 88888.00 2007-07-20 23:08:47.375 201 12531.60 16.57 55416.10 88888.00 2007-07-20 23:08:47.500 201 12531.58 16.57 55416.10 88888.00 2007-07-20 23:08:47.625 201 12531.55 16.55 55416.07 88888.00 2007-07-20 23:08:47.750 201 12531.60 16.50 55416.05 88888.00 2007-07-20 23:08:47.875 201 12531.55 16.48 55416.03 88888.00 2007-07-20 23:08:48.000 201 12531.52 16.45 55416.03 88888.00 2007-07-20 23:08:48.125 201 12531.60 16.55 55416.07 88888.00 2007-07-20 23:08:48.250 201 12531.52 16.48 55416.07 88888.00 2007-07-20 23:08:48.375 201 12531.60 16.45 55416.07 88888.00 2007-07-20 23:08:48.500 201 12531.65 16.43 55416.10 88888.00 2007-07-20 23:08:48.625 201 12531.60 16.43 55416.05 88888.00 2007-07-20 23:08:48.750 201 12531.60 16.43 55416.07 88888.00 2007-07-20 23:08:48.875 201 12531.70 16.45 55416.12 88888.00 2007-07-20 23:08:49.000 201 12531.70 16.40 55416.07 88888.00 2007-07-20 23:08:49.125 201 12531.60 16.35 55416.03 88888.00 2007-07-20 23:08:49.250 201 12531.55 16.32 55416.05 88888.00 2007-07-20 23:08:49.375 201 12531.65 16.35 55416.10 88888.00 2007-07-20 23:08:49.500 201 12531.62 16.38 55416.12 88888.00 2007-07-20 23:08:49.625 201 12531.58 16.40 55416.15 88888.00 2007-07-20 23:08:49.750 201 12531.55 16.32 55416.10 88888.00 2007-07-20 23:08:49.875 201 12531.55 16.25 55416.07 88888.00 2007-07-20 23:08:50.000 201 12531.58 16.23 55416.07 88888.00 2007-07-20 23:08:50.125 201 12531.60 16.27 55416.12 88888.00 2007-07-20 23:08:50.250 201 12531.60 16.27 55416.15 88888.00 2007-07-20 23:08:50.375 201 12531.60 16.27 55416.15 88888.00 2007-07-20 23:08:50.500 201 12531.58 16.25 55416.15 88888.00 2007-07-20 23:08:50.625 201 12531.50 16.23 55416.12 88888.00 2007-07-20 23:08:50.750 201 12531.52 16.27 55416.15 88888.00 2007-07-20 23:08:50.875 201 12531.52 16.27 55416.15 88888.00 2007-07-20 23:08:51.000 201 12531.55 16.20 55416.12 88888.00 2007-07-20 23:08:51.125 201 12531.55 16.20 55416.15 88888.00 2007-07-20 23:08:51.250 201 12531.50 16.12 55416.18 88888.00 2007-07-20 23:08:51.375 201 12531.50 16.18 55416.18 88888.00 2007-07-20 23:08:51.500 201 12531.50 16.20 55416.20 88888.00 2007-07-20 23:08:51.625 201 12531.52 16.20 55416.20 88888.00 2007-07-20 23:08:51.750 201 12531.52 16.15 55416.20 88888.00 2007-07-20 23:08:51.875 201 12531.55 16.18 55416.20 88888.00 2007-07-20 23:08:52.000 201 12531.58 16.15 55416.18 88888.00 2007-07-20 23:08:52.125 201 12531.52 16.18 55416.18 88888.00 2007-07-20 23:08:52.250 201 12531.58 16.18 55416.18 88888.00 2007-07-20 23:08:52.375 201 12531.65 16.18 55416.18 88888.00 2007-07-20 23:08:52.500 201 12531.58 16.20 55416.18 88888.00 2007-07-20 23:08:52.625 201 12531.48 16.18 55416.18 88888.00 2007-07-20 23:08:52.750 201 12531.50 16.12 55416.18 88888.00 2007-07-20 23:08:52.875 201 12531.52 16.10 55416.15 88888.00 2007-07-20 23:08:53.000 201 12531.55 16.10 55416.12 88888.00 2007-07-20 23:08:53.125 201 12531.50 16.15 55416.18 88888.00 2007-07-20 23:08:53.250 201 12531.45 16.07 55416.22 88888.00 2007-07-20 23:08:53.375 201 12531.48 16.05 55416.20 88888.00 2007-07-20 23:08:53.500 201 12531.45 16.07 55416.20 88888.00 2007-07-20 23:08:53.625 201 12531.58 16.12 55416.22 88888.00 2007-07-20 23:08:53.750 201 12531.55 16.15 55416.22 88888.00 2007-07-20 23:08:53.875 201 12531.52 16.12 55416.22 88888.00 2007-07-20 23:08:54.000 201 12531.55 16.12 55416.22 88888.00 2007-07-20 23:08:54.125 201 12531.55 16.10 55416.22 88888.00 2007-07-20 23:08:54.250 201 12531.50 16.05 55416.22 88888.00 2007-07-20 23:08:54.375 201 12531.55 16.07 55416.20 88888.00 2007-07-20 23:08:54.500 201 12531.58 16.12 55416.20 88888.00 2007-07-20 23:08:54.625 201 12531.65 16.10 55416.20 88888.00 2007-07-20 23:08:54.750 201 12531.70 16.10 55416.20 88888.00 2007-07-20 23:08:54.875 201 12531.67 16.10 55416.22 88888.00 2007-07-20 23:08:55.000 201 12531.70 16.10 55416.20 88888.00 2007-07-20 23:08:55.125 201 12531.73 16.10 55416.22 88888.00 2007-07-20 23:08:55.250 201 12531.73 16.05 55416.22 88888.00 2007-07-20 23:08:55.375 201 12531.67 16.05 55416.22 88888.00 2007-07-20 23:08:55.500 201 12531.65 16.10 55416.22 88888.00 2007-07-20 23:08:55.625 201 12531.67 16.12 55416.25 88888.00 2007-07-20 23:08:55.750 201 12531.70 16.05 55416.25 88888.00 2007-07-20 23:08:55.875 201 12531.73 16.05 55416.22 88888.00 2007-07-20 23:08:56.000 201 12531.70 16.07 55416.20 88888.00 2007-07-20 23:08:56.125 201 12531.67 16.05 55416.20 88888.00 2007-07-20 23:08:56.250 201 12531.67 16.05 55416.22 88888.00 2007-07-20 23:08:56.375 201 12531.73 16.05 55416.25 88888.00 2007-07-20 23:08:56.500 201 12531.73 16.02 55416.28 88888.00 2007-07-20 23:08:56.625 201 12531.73 16.00 55416.25 88888.00 2007-07-20 23:08:56.750 201 12531.77 16.00 55416.20 88888.00 2007-07-20 23:08:56.875 201 12531.75 16.00 55416.22 88888.00 2007-07-20 23:08:57.000 201 12531.73 15.95 55416.20 88888.00 2007-07-20 23:08:57.125 201 12531.77 15.97 55416.20 88888.00 2007-07-20 23:08:57.250 201 12531.75 15.97 55416.18 88888.00 2007-07-20 23:08:57.375 201 12531.75 16.00 55416.20 88888.00 2007-07-20 23:08:57.500 201 12531.75 16.00 55416.18 88888.00 2007-07-20 23:08:57.625 201 12531.77 15.97 55416.15 88888.00 2007-07-20 23:08:57.750 201 12531.80 15.97 55416.18 88888.00 2007-07-20 23:08:57.875 201 12531.80 16.02 55416.20 88888.00 2007-07-20 23:08:58.000 201 12531.75 16.02 55416.20 88888.00 2007-07-20 23:08:58.125 201 12531.77 16.02 55416.20 88888.00 2007-07-20 23:08:58.250 201 12531.83 15.97 55416.22 88888.00 2007-07-20 23:08:58.375 201 12531.88 15.97 55416.22 88888.00 2007-07-20 23:08:58.500 201 12531.85 15.95 55416.20 88888.00 2007-07-20 23:08:58.625 201 12531.80 15.97 55416.20 88888.00 2007-07-20 23:08:58.750 201 12531.83 15.95 55416.22 88888.00 2007-07-20 23:08:58.875 201 12531.85 15.95 55416.25 88888.00 2007-07-20 23:08:59.000 201 12531.90 15.95 55416.22 88888.00 2007-07-20 23:08:59.125 201 12531.92 15.97 55416.28 88888.00 2007-07-20 23:08:59.250 201 12531.95 15.90 55416.28 88888.00 2007-07-20 23:08:59.375 201 12531.95 15.88 55416.28 88888.00 2007-07-20 23:08:59.500 201 12531.88 15.93 55416.28 88888.00 2007-07-20 23:08:59.625 201 12531.85 15.95 55416.25 88888.00 2007-07-20 23:08:59.750 201 12531.92 15.93 55416.28 88888.00 2007-07-20 23:08:59.875 201 12531.95 15.88 55416.25 88888.00 2007-07-20 23:09:00.000 201 12531.92 15.85 55416.25 88888.00 2007-07-20 23:09:00.125 201 12531.98 15.88 55416.28 88888.00 2007-07-20 23:09:00.250 201 12531.98 15.85 55416.22 88888.00 2007-07-20 23:09:00.375 201 12531.98 15.85 55416.22 88888.00 2007-07-20 23:09:00.500 201 12532.00 15.80 55416.22 88888.00 2007-07-20 23:09:00.625 201 12532.00 15.85 55416.22 88888.00 2007-07-20 23:09:00.750 201 12532.05 15.88 55416.22 88888.00 2007-07-20 23:09:00.875 201 12531.98 15.82 55416.20 88888.00 2007-07-20 23:09:01.000 201 12531.92 15.75 55416.20 88888.00 2007-07-20 23:09:01.125 201 12531.95 15.78 55416.25 88888.00 2007-07-20 23:09:01.250 201 12532.02 15.72 55416.28 88888.00 2007-07-20 23:09:01.375 201 12532.15 15.78 55416.28 88888.00 2007-07-20 23:09:01.500 201 12532.10 15.78 55416.28 88888.00 2007-07-20 23:09:01.625 201 12532.05 15.75 55416.28 88888.00 2007-07-20 23:09:01.750 201 12532.12 15.75 55416.28 88888.00 2007-07-20 23:09:01.875 201 12532.12 15.72 55416.25 88888.00 2007-07-20 23:09:02.000 201 12532.10 15.72 55416.28 88888.00 2007-07-20 23:09:02.125 201 12532.08 15.72 55416.28 88888.00 2007-07-20 23:09:02.250 201 12532.08 15.65 55416.30 88888.00 2007-07-20 23:09:02.375 201 12532.12 15.65 55416.30 88888.00 2007-07-20 23:09:02.500 201 12532.20 15.65 55416.28 88888.00 2007-07-20 23:09:02.625 201 12532.25 15.62 55416.28 88888.00 2007-07-20 23:09:02.750 201 12532.20 15.57 55416.28 88888.00 2007-07-20 23:09:02.875 201 12532.15 15.60 55416.30 88888.00 2007-07-20 23:09:03.000 201 12532.12 15.57 55416.28 88888.00 2007-07-20 23:09:03.125 201 12532.15 15.55 55416.25 88888.00 2007-07-20 23:09:03.250 201 12532.10 15.53 55416.25 88888.00 2007-07-20 23:09:03.375 201 12532.15 15.57 55416.28 88888.00 2007-07-20 23:09:03.500 201 12532.20 15.55 55416.30 88888.00 2007-07-20 23:09:03.625 201 12532.30 15.55 55416.32 88888.00 2007-07-20 23:09:03.750 201 12532.33 15.57 55416.32 88888.00 2007-07-20 23:09:03.875 201 12532.30 15.53 55416.32 88888.00 2007-07-20 23:09:04.000 201 12532.27 15.50 55416.35 88888.00 2007-07-20 23:09:04.125 201 12532.30 15.47 55416.32 88888.00 2007-07-20 23:09:04.250 201 12532.35 15.45 55416.32 88888.00 2007-07-20 23:09:04.375 201 12532.35 15.45 55416.32 88888.00 2007-07-20 23:09:04.500 201 12532.27 15.43 55416.30 88888.00 2007-07-20 23:09:04.625 201 12532.27 15.40 55416.30 88888.00 2007-07-20 23:09:04.750 201 12532.35 15.43 55416.30 88888.00 2007-07-20 23:09:04.875 201 12532.38 15.45 55416.30 88888.00 2007-07-20 23:09:05.000 201 12532.45 15.45 55416.30 88888.00 2007-07-20 23:09:05.125 201 12532.52 15.47 55416.35 88888.00 2007-07-20 23:09:05.250 201 12532.52 15.43 55416.32 88888.00 2007-07-20 23:09:05.375 201 12532.50 15.38 55416.30 88888.00 2007-07-20 23:09:05.500 201 12532.48 15.35 55416.35 88888.00 2007-07-20 23:09:05.625 201 12532.50 15.35 55416.35 88888.00 2007-07-20 23:09:05.750 201 12532.45 15.32 55416.32 88888.00 2007-07-20 23:09:05.875 201 12532.48 15.28 55416.35 88888.00 2007-07-20 23:09:06.000 201 12532.52 15.30 55416.35 88888.00 2007-07-20 23:09:06.125 201 12532.48 15.28 55416.35 88888.00 2007-07-20 23:09:06.250 201 12532.42 15.22 55416.35 88888.00 2007-07-20 23:09:06.375 201 12532.48 15.25 55416.32 88888.00 2007-07-20 23:09:06.500 201 12532.55 15.28 55416.32 88888.00 2007-07-20 23:09:06.625 201 12532.60 15.30 55416.32 88888.00 2007-07-20 23:09:06.750 201 12532.62 15.28 55416.32 88888.00 2007-07-20 23:09:06.875 201 12532.60 15.25 55416.32 88888.00 2007-07-20 23:09:07.000 201 12532.65 15.28 55416.32 88888.00 2007-07-20 23:09:07.125 201 12532.65 15.30 55416.35 88888.00 2007-07-20 23:09:07.250 201 12532.62 15.20 55416.35 88888.00 2007-07-20 23:09:07.375 201 12532.58 15.18 55416.32 88888.00 2007-07-20 23:09:07.500 201 12532.58 15.18 55416.32 88888.00 2007-07-20 23:09:07.625 201 12532.65 15.22 55416.38 88888.00 2007-07-20 23:09:07.750 201 12532.67 15.22 55416.40 88888.00 2007-07-20 23:09:07.875 201 12532.67 15.22 55416.38 88888.00 2007-07-20 23:09:08.000 201 12532.70 15.20 55416.40 88888.00 2007-07-20 23:09:08.125 201 12532.77 15.22 55416.43 88888.00 2007-07-20 23:09:08.250 201 12532.70 15.15 55416.40 88888.00 2007-07-20 23:09:08.375 201 12532.65 15.10 55416.35 88888.00 2007-07-20 23:09:08.500 201 12532.62 15.12 55416.38 88888.00 2007-07-20 23:09:08.625 201 12532.70 15.18 55416.43 88888.00 2007-07-20 23:09:08.750 201 12532.77 15.25 55416.43 88888.00 2007-07-20 23:09:08.875 201 12532.70 15.20 55416.40 88888.00 2007-07-20 23:09:09.000 201 12532.67 15.18 55416.38 88888.00 2007-07-20 23:09:09.125 201 12532.70 15.18 55416.40 88888.00 2007-07-20 23:09:09.250 201 12532.67 15.12 55416.38 88888.00 2007-07-20 23:09:09.375 201 12532.73 15.15 55416.38 88888.00 2007-07-20 23:09:09.500 201 12532.80 15.20 55416.38 88888.00 2007-07-20 23:09:09.625 201 12532.85 15.20 55416.40 88888.00 2007-07-20 23:09:09.750 201 12532.75 15.10 55416.38 88888.00 2007-07-20 23:09:09.875 201 12532.70 15.10 55416.38 88888.00 2007-07-20 23:09:10.000 201 12532.77 15.12 55416.40 88888.00 2007-07-20 23:09:10.125 201 12532.85 15.12 55416.43 88888.00 2007-07-20 23:09:10.250 201 12532.85 15.05 55416.40 88888.00 2007-07-20 23:09:10.375 201 12532.85 15.07 55416.38 88888.00 2007-07-20 23:09:10.500 201 12532.83 15.10 55416.40 88888.00 2007-07-20 23:09:10.625 201 12532.80 15.07 55416.43 88888.00 2007-07-20 23:09:10.750 201 12532.75 15.03 55416.43 88888.00 2007-07-20 23:09:10.875 201 12532.67 14.95 55416.38 88888.00 2007-07-20 23:09:11.000 201 12532.75 14.93 55416.38 88888.00 2007-07-20 23:09:11.125 201 12532.80 14.95 55416.43 88888.00 2007-07-20 23:09:11.250 201 12532.77 14.95 55416.43 88888.00 2007-07-20 23:09:11.375 201 12532.77 15.00 55416.43 88888.00 2007-07-20 23:09:11.500 201 12532.80 14.97 55416.40 88888.00 2007-07-20 23:09:11.625 201 12532.73 14.95 55416.43 88888.00 2007-07-20 23:09:11.750 201 12532.77 14.97 55416.45 88888.00 2007-07-20 23:09:11.875 201 12532.85 14.95 55416.45 88888.00 2007-07-20 23:09:12.000 201 12532.85 14.90 55416.40 88888.00 2007-07-20 23:09:12.125 201 12532.77 14.88 55416.40 88888.00 2007-07-20 23:09:12.250 201 12532.77 14.88 55416.40 88888.00 2007-07-20 23:09:12.375 201 12532.88 14.90 55416.40 88888.00 2007-07-20 23:09:12.500 201 12532.88 14.90 55416.43 88888.00 2007-07-20 23:09:12.625 201 12532.83 14.88 55416.40 88888.00 2007-07-20 23:09:12.750 201 12532.83 14.85 55416.40 88888.00 2007-07-20 23:09:12.875 201 12532.85 14.88 55416.45 88888.00 2007-07-20 23:09:13.000 201 12532.85 14.82 55416.47 88888.00 2007-07-20 23:09:13.125 201 12532.85 14.80 55416.47 88888.00 2007-07-20 23:09:13.250 201 12532.83 14.80 55416.45 88888.00 2007-07-20 23:09:13.375 201 12532.92 14.85 55416.45 88888.00 2007-07-20 23:09:13.500 201 12532.92 14.85 55416.45 88888.00 2007-07-20 23:09:13.625 201 12532.90 14.85 55416.45 88888.00 2007-07-20 23:09:13.750 201 12532.88 14.88 55416.45 88888.00 2007-07-20 23:09:13.875 201 12532.92 14.85 55416.43 88888.00 2007-07-20 23:09:14.000 201 12532.92 14.82 55416.43 88888.00 2007-07-20 23:09:14.125 201 12532.92 14.85 55416.43 88888.00 2007-07-20 23:09:14.250 201 12532.88 14.82 55416.45 88888.00 2007-07-20 23:09:14.375 201 12532.95 14.82 55416.43 88888.00 2007-07-20 23:09:14.500 201 12532.95 14.80 55416.40 88888.00 2007-07-20 23:09:14.625 201 12532.90 14.78 55416.45 88888.00 2007-07-20 23:09:14.750 201 12532.85 14.75 55416.45 88888.00 2007-07-20 23:09:14.875 201 12532.88 14.68 55416.47 88888.00 2007-07-20 23:09:15.000 201 12532.90 14.70 55416.43 88888.00 2007-07-20 23:09:15.125 201 12532.90 14.80 55416.40 88888.00 2007-07-20 23:09:15.250 201 12532.95 14.70 55416.43 88888.00 2007-07-20 23:09:15.375 201 12532.95 14.68 55416.43 88888.00 2007-07-20 23:09:15.500 201 12532.85 14.65 55416.43 88888.00 2007-07-20 23:09:15.625 201 12532.83 14.70 55416.45 88888.00 2007-07-20 23:09:15.750 201 12532.90 14.78 55416.45 88888.00 2007-07-20 23:09:15.875 201 12532.98 14.75 55416.47 88888.00 2007-07-20 23:09:16.000 201 12533.05 14.68 55416.47 88888.00 2007-07-20 23:09:16.125 201 12533.02 14.65 55416.45 88888.00 2007-07-20 23:09:16.250 201 12532.98 14.68 55416.50 88888.00 2007-07-20 23:09:16.375 201 12533.02 14.70 55416.50 88888.00 2007-07-20 23:09:16.500 201 12533.10 14.68 55416.50 88888.00 2007-07-20 23:09:16.625 201 12533.05 14.62 55416.47 88888.00 2007-07-20 23:09:16.750 201 12533.00 14.65 55416.45 88888.00 2007-07-20 23:09:16.875 201 12532.98 14.68 55416.47 88888.00 2007-07-20 23:09:17.000 201 12533.02 14.68 55416.50 88888.00 2007-07-20 23:09:17.125 201 12533.12 14.68 55416.55 88888.00 2007-07-20 23:09:17.250 201 12533.08 14.57 55416.53 88888.00 2007-07-20 23:09:17.375 201 12533.00 14.55 55416.50 88888.00 2007-07-20 23:09:17.500 201 12533.00 14.62 55416.53 88888.00 2007-07-20 23:09:17.625 201 12533.02 14.70 55416.55 88888.00 2007-07-20 23:09:17.750 201 12533.05 14.65 55416.55 88888.00 2007-07-20 23:09:17.875 201 12533.08 14.62 55416.53 88888.00 2007-07-20 23:09:18.000 201 12533.05 14.55 55416.50 88888.00 2007-07-20 23:09:18.125 201 12533.02 14.57 55416.53 88888.00 2007-07-20 23:09:18.250 201 12533.05 14.60 55416.53 88888.00 2007-07-20 23:09:18.375 201 12533.05 14.62 55416.55 88888.00 2007-07-20 23:09:18.500 201 12533.00 14.57 55416.55 88888.00 2007-07-20 23:09:18.625 201 12533.00 14.53 55416.53 88888.00 2007-07-20 23:09:18.750 201 12533.10 14.57 55416.55 88888.00 2007-07-20 23:09:18.875 201 12533.10 14.62 55416.55 88888.00 2007-07-20 23:09:19.000 201 12533.10 14.65 55416.57 88888.00 2007-07-20 23:09:19.125 201 12533.15 14.65 55416.57 88888.00 2007-07-20 23:09:19.250 201 12533.12 14.57 55416.55 88888.00 2007-07-20 23:09:19.375 201 12533.15 14.57 55416.53 88888.00 2007-07-20 23:09:19.500 201 12533.08 14.55 55416.53 88888.00 2007-07-20 23:09:19.625 201 12533.02 14.55 55416.55 88888.00 2007-07-20 23:09:19.750 201 12533.05 14.53 55416.57 88888.00 2007-07-20 23:09:19.875 201 12533.08 14.55 55416.60 88888.00 2007-07-20 23:09:20.000 201 12533.02 14.55 55416.57 88888.00 2007-07-20 23:09:20.125 201 12533.00 14.55 55416.57 88888.00 2007-07-20 23:09:20.250 201 12533.00 14.50 55416.55 88888.00 2007-07-20 23:09:20.375 201 12533.08 14.50 55416.53 88888.00 2007-07-20 23:09:20.500 201 12533.10 14.50 55416.55 88888.00 2007-07-20 23:09:20.625 201 12533.12 14.53 55416.57 88888.00 2007-07-20 23:09:20.750 201 12533.17 14.55 55416.57 88888.00 2007-07-20 23:09:20.875 201 12533.20 14.55 55416.55 88888.00 2007-07-20 23:09:21.000 201 12533.17 14.50 55416.53 88888.00 2007-07-20 23:09:21.125 201 12533.23 14.47 55416.53 88888.00 2007-07-20 23:09:21.250 201 12533.15 14.45 55416.53 88888.00 2007-07-20 23:09:21.375 201 12533.10 14.43 55416.50 88888.00 2007-07-20 23:09:21.500 201 12533.15 14.47 55416.55 88888.00 2007-07-20 23:09:21.625 201 12533.17 14.53 55416.55 88888.00 2007-07-20 23:09:21.750 201 12533.10 14.50 55416.53 88888.00 2007-07-20 23:09:21.875 201 12533.15 14.53 55416.55 88888.00 2007-07-20 23:09:22.000 201 12533.12 14.50 55416.53 88888.00 2007-07-20 23:09:22.125 201 12533.15 14.50 55416.55 88888.00 2007-07-20 23:09:22.250 201 12533.25 14.50 55416.55 88888.00 2007-07-20 23:09:22.375 201 12533.25 14.50 55416.55 88888.00 2007-07-20 23:09:22.500 201 12533.12 14.50 55416.55 88888.00 2007-07-20 23:09:22.625 201 12533.20 14.47 55416.57 88888.00 2007-07-20 23:09:22.750 201 12533.27 14.53 55416.57 88888.00 2007-07-20 23:09:22.875 201 12533.30 14.50 55416.55 88888.00 2007-07-20 23:09:23.000 201 12533.23 14.45 55416.53 88888.00 2007-07-20 23:09:23.125 201 12533.23 14.45 55416.53 88888.00 2007-07-20 23:09:23.250 201 12533.25 14.47 55416.55 88888.00 2007-07-20 23:09:23.375 201 12533.30 14.53 55416.57 88888.00 2007-07-20 23:09:23.500 201 12533.33 14.50 55416.57 88888.00 2007-07-20 23:09:23.625 201 12533.33 14.45 55416.60 88888.00 2007-07-20 23:09:23.750 201 12533.23 14.40 55416.57 88888.00 2007-07-20 23:09:23.875 201 12533.20 14.43 55416.60 88888.00 2007-07-20 23:09:24.000 201 12533.12 14.43 55416.55 88888.00 2007-07-20 23:09:24.125 201 12533.15 14.45 55416.57 88888.00 2007-07-20 23:09:24.250 201 12533.15 14.45 55416.62 88888.00 2007-07-20 23:09:24.375 201 12533.23 14.43 55416.60 88888.00 2007-07-20 23:09:24.500 201 12533.27 14.40 55416.60 88888.00 2007-07-20 23:09:24.625 201 12533.30 14.43 55416.60 88888.00 2007-07-20 23:09:24.750 201 12533.33 14.45 55416.60 88888.00 2007-07-20 23:09:24.875 201 12533.25 14.43 55416.57 88888.00 2007-07-20 23:09:25.000 201 12533.20 14.40 55416.55 88888.00 2007-07-20 23:09:25.125 201 12533.17 14.40 55416.57 88888.00 2007-07-20 23:09:25.250 201 12533.25 14.38 55416.62 88888.00 2007-07-20 23:09:25.375 201 12533.40 14.40 55416.60 88888.00 2007-07-20 23:09:25.500 201 12533.40 14.43 55416.60 88888.00 2007-07-20 23:09:25.625 201 12533.33 14.38 55416.62 88888.00 2007-07-20 23:09:25.750 201 12533.27 14.35 55416.65 88888.00 2007-07-20 23:09:25.875 201 12533.27 14.43 55416.62 88888.00 2007-07-20 23:09:26.000 201 12533.30 14.47 55416.62 88888.00 2007-07-20 23:09:26.125 201 12533.38 14.47 55416.65 88888.00 2007-07-20 23:09:26.250 201 12533.33 14.40 55416.62 88888.00 2007-07-20 23:09:26.375 201 12533.33 14.35 55416.62 88888.00 2007-07-20 23:09:26.500 201 12533.33 14.32 55416.62 88888.00 2007-07-20 23:09:26.625 201 12533.35 14.35 55416.60 88888.00 2007-07-20 23:09:26.750 201 12533.38 14.35 55416.60 88888.00 2007-07-20 23:09:26.875 201 12533.40 14.38 55416.60 88888.00 2007-07-20 23:09:27.000 201 12533.42 14.40 55416.62 88888.00 2007-07-20 23:09:27.125 201 12533.40 14.38 55416.65 88888.00 2007-07-20 23:09:27.250 201 12533.33 14.32 55416.62 88888.00 2007-07-20 23:09:27.375 201 12533.30 14.35 55416.62 88888.00 2007-07-20 23:09:27.500 201 12533.33 14.38 55416.65 88888.00 2007-07-20 23:09:27.625 201 12533.33 14.38 55416.62 88888.00 2007-07-20 23:09:27.750 201 12533.33 14.38 55416.65 88888.00 2007-07-20 23:09:27.875 201 12533.38 14.40 55416.68 88888.00 2007-07-20 23:09:28.000 201 12533.42 14.32 55416.65 88888.00 2007-07-20 23:09:28.125 201 12533.50 14.35 55416.68 88888.00 2007-07-20 23:09:28.250 201 12533.55 14.38 55416.68 88888.00 2007-07-20 23:09:28.375 201 12533.55 14.40 55416.68 88888.00 2007-07-20 23:09:28.500 201 12533.52 14.38 55416.68 88888.00 2007-07-20 23:09:28.625 201 12533.50 14.30 55416.65 88888.00 2007-07-20 23:09:28.750 201 12533.50 14.32 55416.65 88888.00 2007-07-20 23:09:28.875 201 12533.42 14.35 55416.68 88888.00 2007-07-20 23:09:29.000 201 12533.42 14.35 55416.68 88888.00 2007-07-20 23:09:29.125 201 12533.45 14.28 55416.68 88888.00 2007-07-20 23:09:29.250 201 12533.45 14.30 55416.68 88888.00 2007-07-20 23:09:29.375 201 12533.45 14.30 55416.65 88888.00 2007-07-20 23:09:29.500 201 12533.42 14.32 55416.65 88888.00 2007-07-20 23:09:29.625 201 12533.45 14.28 55416.65 88888.00 2007-07-20 23:09:29.750 201 12533.48 14.38 55416.65 88888.00 2007-07-20 23:09:29.875 201 12533.50 14.40 55416.62 88888.00 2007-07-20 23:09:30.000 201 12533.55 14.32 55416.60 88888.00 2007-07-20 23:09:30.125 201 12533.55 14.35 55416.65 88888.00 2007-07-20 23:09:30.250 201 12533.50 14.35 55416.68 88888.00 2007-07-20 23:09:30.375 201 12533.55 14.35 55416.65 88888.00 2007-07-20 23:09:30.500 201 12533.58 14.38 55416.68 88888.00 2007-07-20 23:09:30.625 201 12533.55 14.35 55416.65 88888.00 2007-07-20 23:09:30.750 201 12533.55 14.30 55416.65 88888.00 2007-07-20 23:09:30.875 201 12533.45 14.30 55416.68 88888.00 2007-07-20 23:09:31.000 201 12533.48 14.35 55416.68 88888.00 2007-07-20 23:09:31.125 201 12533.58 14.40 55416.70 88888.00 2007-07-20 23:09:31.250 201 12533.50 14.30 55416.70 88888.00 2007-07-20 23:09:31.375 201 12533.42 14.32 55416.68 88888.00 2007-07-20 23:09:31.500 201 12533.50 14.35 55416.68 88888.00 2007-07-20 23:09:31.625 201 12533.58 14.40 55416.70 88888.00 2007-07-20 23:09:31.750 201 12533.55 14.38 55416.70 88888.00 2007-07-20 23:09:31.875 201 12533.42 14.32 55416.70 88888.00 2007-07-20 23:09:32.000 201 12533.30 14.30 55416.68 88888.00 2007-07-20 23:09:32.125 201 12533.35 14.35 55416.72 88888.00 2007-07-20 23:09:32.250 201 12533.45 14.38 55416.75 88888.00 2007-07-20 23:09:32.375 201 12533.50 14.35 55416.72 88888.00 2007-07-20 23:09:32.500 201 12533.48 14.32 55416.70 88888.00 2007-07-20 23:09:32.625 201 12533.42 14.30 55416.72 88888.00 2007-07-20 23:09:32.750 201 12533.40 14.35 55416.75 88888.00 2007-07-20 23:09:32.875 201 12533.40 14.35 55416.75 88888.00 2007-07-20 23:09:33.000 201 12533.45 14.38 55416.72 88888.00 2007-07-20 23:09:33.125 201 12533.50 14.38 55416.72 88888.00 2007-07-20 23:09:33.250 201 12533.48 14.32 55416.75 88888.00 2007-07-20 23:09:33.375 201 12533.50 14.35 55416.75 88888.00 2007-07-20 23:09:33.500 201 12533.52 14.35 55416.72 88888.00 2007-07-20 23:09:33.625 201 12533.50 14.30 55416.72 88888.00 2007-07-20 23:09:33.750 201 12533.42 14.32 55416.72 88888.00 2007-07-20 23:09:33.875 201 12533.42 14.40 55416.72 88888.00 2007-07-20 23:09:34.000 201 12533.48 14.38 55416.70 88888.00 2007-07-20 23:09:34.125 201 12533.48 14.32 55416.72 88888.00 2007-07-20 23:09:34.250 201 12533.52 14.35 55416.75 88888.00 2007-07-20 23:09:34.375 201 12533.58 14.38 55416.72 88888.00 2007-07-20 23:09:34.500 201 12533.48 14.35 55416.72 88888.00 2007-07-20 23:09:34.625 201 12533.40 14.38 55416.75 88888.00 2007-07-20 23:09:34.750 201 12533.48 14.38 55416.75 88888.00 2007-07-20 23:09:34.875 201 12533.55 14.38 55416.78 88888.00 2007-07-20 23:09:35.000 201 12533.52 14.40 55416.78 88888.00 2007-07-20 23:09:35.125 201 12533.48 14.40 55416.80 88888.00 2007-07-20 23:09:35.250 201 12533.42 14.32 55416.80 88888.00 2007-07-20 23:09:35.375 201 12533.48 14.35 55416.78 88888.00 2007-07-20 23:09:35.500 201 12533.50 14.38 55416.78 88888.00 2007-07-20 23:09:35.625 201 12533.48 14.35 55416.78 88888.00 2007-07-20 23:09:35.750 201 12533.48 14.35 55416.75 88888.00 2007-07-20 23:09:35.875 201 12533.52 14.38 55416.78 88888.00 2007-07-20 23:09:36.000 201 12533.50 14.43 55416.78 88888.00 2007-07-20 23:09:36.125 201 12533.40 14.40 55416.78 88888.00 2007-07-20 23:09:36.250 201 12533.35 14.38 55416.75 88888.00 2007-07-20 23:09:36.375 201 12533.40 14.38 55416.78 88888.00 2007-07-20 23:09:36.500 201 12533.42 14.38 55416.82 88888.00 2007-07-20 23:09:36.625 201 12533.40 14.35 55416.78 88888.00 2007-07-20 23:09:36.750 201 12533.38 14.32 55416.78 88888.00 2007-07-20 23:09:36.875 201 12533.42 14.38 55416.80 88888.00 2007-07-20 23:09:37.000 201 12533.50 14.38 55416.85 88888.00 2007-07-20 23:09:37.125 201 12533.42 14.32 55416.85 88888.00 2007-07-20 23:09:37.250 201 12533.27 14.28 55416.82 88888.00 2007-07-20 23:09:37.375 201 12533.27 14.28 55416.80 88888.00 2007-07-20 23:09:37.500 201 12533.33 14.32 55416.85 88888.00 2007-07-20 23:09:37.625 201 12533.38 14.38 55416.85 88888.00 2007-07-20 23:09:37.750 201 12533.30 14.38 55416.85 88888.00 2007-07-20 23:09:37.875 201 12533.30 14.38 55416.82 88888.00 2007-07-20 23:09:38.000 201 12533.27 14.32 55416.82 88888.00 2007-07-20 23:09:38.125 201 12533.27 14.35 55416.85 88888.00 2007-07-20 23:09:38.250 201 12533.30 14.40 55416.85 88888.00 2007-07-20 23:09:38.375 201 12533.27 14.38 55416.85 88888.00 2007-07-20 23:09:38.500 201 12533.27 14.38 55416.85 88888.00 2007-07-20 23:09:38.625 201 12533.27 14.38 55416.82 88888.00 2007-07-20 23:09:38.750 201 12533.23 14.28 55416.80 88888.00 2007-07-20 23:09:38.875 201 12533.23 14.32 55416.82 88888.00 2007-07-20 23:09:39.000 201 12533.23 14.35 55416.85 88888.00 2007-07-20 23:09:39.125 201 12533.23 14.38 55416.85 88888.00 2007-07-20 23:09:39.250 201 12533.20 14.32 55416.82 88888.00 2007-07-20 23:09:39.375 201 12533.23 14.30 55416.85 88888.00 2007-07-20 23:09:39.500 201 12533.25 14.32 55416.85 88888.00 2007-07-20 23:09:39.625 201 12533.30 14.38 55416.85 88888.00 2007-07-20 23:09:39.750 201 12533.23 14.35 55416.88 88888.00 2007-07-20 23:09:39.875 201 12533.20 14.32 55416.85 88888.00 2007-07-20 23:09:40.000 201 12533.12 14.30 55416.85 88888.00 2007-07-20 23:09:40.125 201 12533.17 14.35 55416.90 88888.00 2007-07-20 23:09:40.250 201 12533.17 14.35 55416.93 88888.00 2007-07-20 23:09:40.375 201 12533.25 14.32 55416.88 88888.00 2007-07-20 23:09:40.500 201 12533.20 14.30 55416.88 88888.00 2007-07-20 23:09:40.625 201 12533.23 14.30 55416.88 88888.00 2007-07-20 23:09:40.750 201 12533.23 14.32 55416.90 88888.00 2007-07-20 23:09:40.875 201 12533.17 14.30 55416.90 88888.00 2007-07-20 23:09:41.000 201 12533.23 14.32 55416.93 88888.00 2007-07-20 23:09:41.125 201 12533.25 14.38 55416.93 88888.00 2007-07-20 23:09:41.250 201 12533.23 14.32 55416.93 88888.00 2007-07-20 23:09:41.375 201 12533.20 14.28 55416.93 88888.00 2007-07-20 23:09:41.500 201 12533.20 14.22 55416.88 88888.00 2007-07-20 23:09:41.625 201 12533.25 14.28 55416.90 88888.00 2007-07-20 23:09:41.750 201 12533.25 14.32 55416.95 88888.00 2007-07-20 23:09:41.875 201 12533.23 14.30 55416.90 88888.00 2007-07-20 23:09:42.000 201 12533.15 14.25 55416.88 88888.00 2007-07-20 23:09:42.125 201 12533.10 14.25 55416.93 88888.00 2007-07-20 23:09:42.250 201 12533.10 14.25 55416.93 88888.00 2007-07-20 23:09:42.375 201 12533.10 14.25 55416.90 88888.00 2007-07-20 23:09:42.500 201 12533.10 14.28 55416.93 88888.00 2007-07-20 23:09:42.625 201 12533.15 14.32 55416.95 88888.00 2007-07-20 23:09:42.750 201 12533.12 14.32 55416.97 88888.00 2007-07-20 23:09:42.875 201 12533.12 14.30 55416.97 88888.00 2007-07-20 23:09:43.000 201 12533.12 14.28 55416.95 88888.00 2007-07-20 23:09:43.125 201 12533.10 14.28 55416.97 88888.00 2007-07-20 23:09:43.250 201 12533.12 14.30 55417.00 88888.00 2007-07-20 23:09:43.375 201 12533.15 14.28 55417.00 88888.00 2007-07-20 23:09:43.500 201 12533.12 14.25 55416.97 88888.00 2007-07-20 23:09:43.625 201 12533.12 14.25 55416.97 88888.00 2007-07-20 23:09:43.750 201 12533.15 14.30 55417.03 88888.00 2007-07-20 23:09:43.875 201 12533.12 14.30 55417.03 88888.00 2007-07-20 23:09:44.000 201 12533.12 14.28 55416.97 88888.00 2007-07-20 23:09:44.125 201 12533.12 14.28 55416.95 88888.00 2007-07-20 23:09:44.250 201 12533.12 14.30 55416.97 88888.00 2007-07-20 23:09:44.375 201 12533.10 14.30 55416.97 88888.00 2007-07-20 23:09:44.500 201 12533.12 14.28 55416.95 88888.00 2007-07-20 23:09:44.625 201 12533.15 14.22 55416.95 88888.00 2007-07-20 23:09:44.750 201 12533.12 14.20 55416.95 88888.00 2007-07-20 23:09:44.875 201 12533.12 14.25 55416.97 88888.00 2007-07-20 23:09:45.000 201 12533.10 14.25 55416.93 88888.00 2007-07-20 23:09:45.125 201 12533.12 14.28 55416.95 88888.00 2007-07-20 23:09:45.250 201 12533.12 14.28 55416.97 88888.00 2007-07-20 23:09:45.375 201 12533.12 14.28 55417.00 88888.00 2007-07-20 23:09:45.500 201 12533.15 14.25 55417.00 88888.00 2007-07-20 23:09:45.625 201 12533.20 14.25 55416.97 88888.00 2007-07-20 23:09:45.750 201 12533.17 14.25 55416.97 88888.00 2007-07-20 23:09:45.875 201 12533.15 14.22 55417.00 88888.00 2007-07-20 23:09:46.000 201 12533.25 14.20 55417.00 88888.00 2007-07-20 23:09:46.125 201 12533.25 14.15 55416.95 88888.00 2007-07-20 23:09:46.250 201 12533.17 14.20 55416.97 88888.00 2007-07-20 23:09:46.375 201 12533.12 14.20 55416.97 88888.00 2007-07-20 23:09:46.500 201 12533.12 14.20 55416.97 88888.00 2007-07-20 23:09:46.625 201 12533.10 14.20 55416.97 88888.00 2007-07-20 23:09:46.750 201 12533.10 14.12 55416.95 88888.00 2007-07-20 23:09:46.875 201 12533.15 14.15 55416.95 88888.00 2007-07-20 23:09:47.000 201 12533.23 14.20 55416.97 88888.00 2007-07-20 23:09:47.125 201 12533.23 14.18 55416.97 88888.00 2007-07-20 23:09:47.250 201 12533.15 14.25 55417.03 88888.00 2007-07-20 23:09:47.375 201 12533.17 14.28 55417.00 88888.00 2007-07-20 23:09:47.500 201 12533.08 14.25 55417.00 88888.00 2007-07-20 23:09:47.625 201 12533.15 14.20 55416.97 88888.00 2007-07-20 23:09:47.750 201 12533.17 14.18 55416.97 88888.00 2007-07-20 23:09:47.875 201 12533.20 14.22 55417.00 88888.00 2007-07-20 23:09:48.000 201 12533.20 14.25 55417.00 88888.00 2007-07-20 23:09:48.125 201 12533.23 14.18 55417.03 88888.00 2007-07-20 23:09:48.250 201 12533.12 14.12 55417.00 88888.00 2007-07-20 23:09:48.375 201 12533.10 14.15 55417.00 88888.00 2007-07-20 23:09:48.500 201 12533.10 14.12 55417.00 88888.00 2007-07-20 23:09:48.625 201 12533.15 14.12 55417.03 88888.00 2007-07-20 23:09:48.750 201 12533.12 14.10 55417.03 88888.00 2007-07-20 23:09:48.875 201 12533.08 14.10 55417.00 88888.00 2007-07-20 23:09:49.000 201 12533.12 14.15 55416.97 88888.00 2007-07-20 23:09:49.125 201 12533.12 14.18 55417.05 88888.00 2007-07-20 23:09:49.250 201 12533.12 14.15 55417.10 88888.00 2007-07-20 23:09:49.375 201 12533.25 14.18 55417.12 88888.00 2007-07-20 23:09:49.500 201 12533.20 14.12 55417.07 88888.00 2007-07-20 23:09:49.625 201 12533.25 14.12 55417.10 88888.00 2007-07-20 23:09:49.750 201 12533.25 14.10 55417.07 88888.00 2007-07-20 23:09:49.875 201 12533.15 14.10 55417.10 88888.00 2007-07-20 23:09:50.000 201 12533.08 14.07 55417.07 88888.00 2007-07-20 23:09:50.125 201 12533.15 14.10 55417.10 88888.00 2007-07-20 23:09:50.250 201 12533.20 14.10 55417.12 88888.00 2007-07-20 23:09:50.375 201 12533.25 14.07 55417.12 88888.00 2007-07-20 23:09:50.500 201 12533.20 13.97 55417.07 88888.00 2007-07-20 23:09:50.625 201 12533.10 14.03 55417.07 88888.00 2007-07-20 23:09:50.750 201 12533.08 14.15 55417.10 88888.00 2007-07-20 23:09:50.875 201 12533.15 14.12 55417.10 88888.00 2007-07-20 23:09:51.000 201 12533.27 14.10 55417.10 88888.00 2007-07-20 23:09:51.125 201 12533.25 14.07 55417.07 88888.00 2007-07-20 23:09:51.250 201 12533.15 14.00 55417.07 88888.00 2007-07-20 23:09:51.375 201 12533.10 14.00 55417.05 88888.00 2007-07-20 23:09:51.500 201 12533.08 14.03 55417.05 88888.00 2007-07-20 23:09:51.625 201 12533.10 14.07 55417.07 88888.00 2007-07-20 23:09:51.750 201 12533.15 14.10 55417.12 88888.00 2007-07-20 23:09:51.875 201 12533.17 14.10 55417.15 88888.00 2007-07-20 23:09:52.000 201 12533.12 14.10 55417.12 88888.00 2007-07-20 23:09:52.125 201 12533.15 14.12 55417.12 88888.00 2007-07-20 23:09:52.250 201 12533.20 14.07 55417.15 88888.00 2007-07-20 23:09:52.375 201 12533.23 14.07 55417.10 88888.00 2007-07-20 23:09:52.500 201 12533.20 14.07 55417.10 88888.00 2007-07-20 23:09:52.625 201 12533.20 14.05 55417.12 88888.00 2007-07-20 23:09:52.750 201 12533.15 13.97 55417.12 88888.00 2007-07-20 23:09:52.875 201 12533.10 13.95 55417.10 88888.00 2007-07-20 23:09:53.000 201 12533.12 14.05 55417.12 88888.00 2007-07-20 23:09:53.125 201 12533.08 14.03 55417.12 88888.00 2007-07-20 23:09:53.250 201 12532.98 14.00 55417.12 88888.00 2007-07-20 23:09:53.375 201 12532.92 13.95 55417.12 88888.00 2007-07-20 23:09:53.500 201 12533.00 13.97 55417.15 88888.00 2007-07-20 23:09:53.625 201 12533.02 14.00 55417.18 88888.00 2007-07-20 23:09:53.750 201 12533.05 14.05 55417.15 88888.00 2007-07-20 23:09:53.875 201 12533.05 14.05 55417.18 88888.00 2007-07-20 23:09:54.000 201 12532.98 13.95 55417.15 88888.00 2007-07-20 23:09:54.125 201 12533.02 13.95 55417.18 88888.00 2007-07-20 23:09:54.250 201 12533.08 13.97 55417.20 88888.00 2007-07-20 23:09:54.375 201 12533.08 13.97 55417.18 88888.00 2007-07-20 23:09:54.500 201 12533.05 13.95 55417.12 88888.00 2007-07-20 23:09:54.625 201 12533.12 14.03 55417.20 88888.00 2007-07-20 23:09:54.750 201 12533.15 14.10 55417.22 88888.00 2007-07-20 23:09:54.875 201 12533.12 14.05 55417.18 88888.00 2007-07-20 23:09:55.000 201 12533.23 13.97 55417.15 88888.00 2007-07-20 23:09:55.125 201 12533.23 13.97 55417.15 88888.00 2007-07-20 23:09:55.250 201 12533.15 13.97 55417.12 88888.00 2007-07-20 23:09:55.375 201 12533.12 13.97 55417.12 88888.00 2007-07-20 23:09:55.500 201 12533.15 13.97 55417.15 88888.00 2007-07-20 23:09:55.625 201 12533.20 14.00 55417.15 88888.00 2007-07-20 23:09:55.750 201 12533.27 14.07 55417.20 88888.00 2007-07-20 23:09:55.875 201 12533.27 14.05 55417.20 88888.00 2007-07-20 23:09:56.000 201 12533.15 13.90 55417.15 88888.00 2007-07-20 23:09:56.125 201 12533.05 13.88 55417.15 88888.00 2007-07-20 23:09:56.250 201 12533.08 13.90 55417.20 88888.00 2007-07-20 23:09:56.375 201 12533.15 13.93 55417.18 88888.00 2007-07-20 23:09:56.500 201 12533.23 13.95 55417.15 88888.00 2007-07-20 23:09:56.625 201 12533.27 14.03 55417.20 88888.00 2007-07-20 23:09:56.750 201 12533.17 13.93 55417.18 88888.00 2007-07-20 23:09:56.875 201 12533.12 13.90 55417.18 88888.00 2007-07-20 23:09:57.000 201 12533.15 13.93 55417.15 88888.00 2007-07-20 23:09:57.125 201 12533.17 13.95 55417.20 88888.00 2007-07-20 23:09:57.250 201 12533.05 13.90 55417.20 88888.00 2007-07-20 23:09:57.375 201 12533.05 13.90 55417.15 88888.00 2007-07-20 23:09:57.500 201 12533.12 13.90 55417.12 88888.00 2007-07-20 23:09:57.625 201 12533.17 13.93 55417.15 88888.00 2007-07-20 23:09:57.750 201 12533.15 13.95 55417.18 88888.00 2007-07-20 23:09:57.875 201 12533.20 13.93 55417.18 88888.00 2007-07-20 23:09:58.000 201 12533.17 13.90 55417.12 88888.00 2007-07-20 23:09:58.125 201 12533.17 13.88 55417.12 88888.00 2007-07-20 23:09:58.250 201 12533.15 13.88 55417.12 88888.00 2007-07-20 23:09:58.375 201 12533.23 13.85 55417.12 88888.00 2007-07-20 23:09:58.500 201 12533.25 13.85 55417.15 88888.00 2007-07-20 23:09:58.625 201 12533.23 13.88 55417.18 88888.00 2007-07-20 23:09:58.750 201 12533.20 13.88 55417.18 88888.00 2007-07-20 23:09:58.875 201 12533.30 13.90 55417.15 88888.00 2007-07-20 23:09:59.000 201 12533.30 13.85 55417.12 88888.00 2007-07-20 23:09:59.125 201 12533.33 13.88 55417.18 88888.00 2007-07-20 23:09:59.250 201 12533.30 13.82 55417.12 88888.00 2007-07-20 23:09:59.375 201 12533.30 13.82 55417.07 88888.00 2007-07-20 23:09:59.500 201 12533.27 13.78 55417.07 88888.00 2007-07-20 23:09:59.625 201 12533.27 13.75 55417.10 88888.00 2007-07-20 23:09:59.750 201 12533.33 13.80 55417.15 88888.00 2007-07-20 23:09:59.875 201 12533.38 13.78 55417.12 88888.00 2007-07-20 23:10:00.000 201 12533.30 13.75 55417.12 88888.00 2007-07-20 23:10:00.125 201 12533.30 13.78 55417.15 88888.00 2007-07-20 23:10:00.250 201 12533.25 13.80 55417.18 88888.00 2007-07-20 23:10:00.375 201 12533.27 13.80 55417.18 88888.00 2007-07-20 23:10:00.500 201 12533.27 13.78 55417.15 88888.00 2007-07-20 23:10:00.625 201 12533.20 13.72 55417.15 88888.00 2007-07-20 23:10:00.750 201 12533.27 13.72 55417.15 88888.00 2007-07-20 23:10:00.875 201 12533.30 13.72 55417.15 88888.00 2007-07-20 23:10:01.000 201 12533.30 13.78 55417.15 88888.00 2007-07-20 23:10:01.125 201 12533.33 13.78 55417.20 88888.00 2007-07-20 23:10:01.250 201 12533.27 13.78 55417.20 88888.00 2007-07-20 23:10:01.375 201 12533.35 13.75 55417.15 88888.00 2007-07-20 23:10:01.500 201 12533.38 13.72 55417.18 88888.00 2007-07-20 23:10:01.625 201 12533.33 13.70 55417.18 88888.00 2007-07-20 23:10:01.750 201 12533.27 13.72 55417.15 88888.00 2007-07-20 23:10:01.875 201 12533.30 13.72 55417.15 88888.00 2007-07-20 23:10:02.000 201 12533.38 13.68 55417.15 88888.00 2007-07-20 23:10:02.125 201 12533.35 13.62 55417.18 88888.00 2007-07-20 23:10:02.250 201 12533.33 13.57 55417.18 88888.00 2007-07-20 23:10:02.375 201 12533.38 13.62 55417.12 88888.00 2007-07-20 23:10:02.500 201 12533.45 13.60 55417.15 88888.00 2007-07-20 23:10:02.625 201 12533.38 13.60 55417.18 88888.00 2007-07-20 23:10:02.750 201 12533.42 13.65 55417.20 88888.00 2007-07-20 23:10:02.875 201 12533.42 13.65 55417.18 88888.00 2007-07-20 23:10:03.000 201 12533.40 13.65 55417.18 88888.00 2007-07-20 23:10:03.125 201 12533.33 13.65 55417.22 88888.00 2007-07-20 23:10:03.250 201 12533.25 13.55 55417.18 88888.00 2007-07-20 23:10:03.375 201 12533.27 13.53 55417.18 88888.00 2007-07-20 23:10:03.500 201 12533.23 13.53 55417.20 88888.00 2007-07-20 23:10:03.625 201 12533.20 13.53 55417.20 88888.00 2007-07-20 23:10:03.750 201 12533.23 13.55 55417.22 88888.00 2007-07-20 23:10:03.875 201 12533.30 13.53 55417.20 88888.00 2007-07-20 23:10:04.000 201 12533.27 13.53 55417.25 88888.00 2007-07-20 23:10:04.125 201 12533.23 13.53 55417.22 88888.00 2007-07-20 23:10:04.250 201 12533.17 13.50 55417.20 88888.00 2007-07-20 23:10:04.375 201 12533.27 13.53 55417.22 88888.00 2007-07-20 23:10:04.500 201 12533.27 13.50 55417.22 88888.00 2007-07-20 23:10:04.625 201 12533.23 13.47 55417.22 88888.00 2007-07-20 23:10:04.750 201 12533.23 13.47 55417.20 88888.00 2007-07-20 23:10:04.875 201 12533.23 13.45 55417.20 88888.00 2007-07-20 23:10:05.000 201 12533.25 13.43 55417.20 88888.00 2007-07-20 23:10:05.125 201 12533.33 13.43 55417.28 88888.00 2007-07-20 23:10:05.250 201 12533.30 13.45 55417.28 88888.00 2007-07-20 23:10:05.375 201 12533.35 13.40 55417.25 88888.00 2007-07-20 23:10:05.500 201 12533.33 13.38 55417.22 88888.00 2007-07-20 23:10:05.625 201 12533.33 13.43 55417.25 88888.00 2007-07-20 23:10:05.750 201 12533.23 13.40 55417.22 88888.00 2007-07-20 23:10:05.875 201 12533.27 13.38 55417.28 88888.00 2007-07-20 23:10:06.000 201 12533.35 13.38 55417.22 88888.00 2007-07-20 23:10:06.125 201 12533.35 13.30 55417.22 88888.00 2007-07-20 23:10:06.250 201 12533.30 13.32 55417.22 88888.00 2007-07-20 23:10:06.375 201 12533.33 13.35 55417.25 88888.00 2007-07-20 23:10:06.500 201 12533.40 13.35 55417.28 88888.00 2007-07-20 23:10:06.625 201 12533.42 13.32 55417.25 88888.00 2007-07-20 23:10:06.750 201 12533.30 13.25 55417.22 88888.00 2007-07-20 23:10:06.875 201 12533.27 13.25 55417.25 88888.00 2007-07-20 23:10:07.000 201 12533.38 13.30 55417.28 88888.00 2007-07-20 23:10:07.125 201 12533.30 13.30 55417.30 88888.00 2007-07-20 23:10:07.250 201 12533.20 13.30 55417.28 88888.00 2007-07-20 23:10:07.375 201 12533.20 13.30 55417.30 88888.00 2007-07-20 23:10:07.500 201 12533.23 13.25 55417.25 88888.00 2007-07-20 23:10:07.625 201 12533.27 13.22 55417.25 88888.00 2007-07-20 23:10:07.750 201 12533.30 13.28 55417.30 88888.00 2007-07-20 23:10:07.875 201 12533.27 13.28 55417.30 88888.00 2007-07-20 23:10:08.000 201 12533.25 13.18 55417.22 88888.00 2007-07-20 23:10:08.125 201 12533.27 13.20 55417.25 88888.00 2007-07-20 23:10:08.250 201 12533.25 13.22 55417.28 88888.00 2007-07-20 23:10:08.375 201 12533.25 13.22 55417.25 88888.00 2007-07-20 23:10:08.500 201 12533.27 13.18 55417.22 88888.00 2007-07-20 23:10:08.625 201 12533.33 13.22 55417.28 88888.00 2007-07-20 23:10:08.750 201 12533.33 13.22 55417.30 88888.00 2007-07-20 23:10:08.875 201 12533.33 13.25 55417.30 88888.00 2007-07-20 23:10:09.000 201 12533.27 13.18 55417.28 88888.00 2007-07-20 23:10:09.125 201 12533.30 13.18 55417.35 88888.00 2007-07-20 23:10:09.250 201 12533.35 13.22 55417.32 88888.00 2007-07-20 23:10:09.375 201 12533.35 13.22 55417.32 88888.00 2007-07-20 23:10:09.500 201 12533.30 13.25 55417.38 88888.00 2007-07-20 23:10:09.625 201 12533.27 13.25 55417.40 88888.00 2007-07-20 23:10:09.750 201 12533.33 13.22 55417.35 88888.00 2007-07-20 23:10:09.875 201 12533.35 13.25 55417.35 88888.00 2007-07-20 23:10:10.000 201 12533.42 13.25 55417.32 88888.00 2007-07-20 23:10:10.125 201 12533.42 13.28 55417.32 88888.00 2007-07-20 23:10:10.250 201 12533.35 13.25 55417.38 88888.00 2007-07-20 23:10:10.375 201 12533.40 13.22 55417.35 88888.00 2007-07-20 23:10:10.500 201 12533.38 13.22 55417.32 88888.00 2007-07-20 23:10:10.625 201 12533.40 13.30 55417.32 88888.00 2007-07-20 23:10:10.750 201 12533.33 13.28 55417.32 88888.00 2007-07-20 23:10:10.875 201 12533.30 13.22 55417.30 88888.00 2007-07-20 23:10:11.000 201 12533.30 13.25 55417.30 88888.00 2007-07-20 23:10:11.125 201 12533.30 13.25 55417.35 88888.00 2007-07-20 23:10:11.250 201 12533.25 13.30 55417.35 88888.00 2007-07-20 23:10:11.375 201 12533.30 13.30 55417.32 88888.00 2007-07-20 23:10:11.500 201 12533.35 13.35 55417.38 88888.00 2007-07-20 23:10:11.625 201 12533.40 13.38 55417.38 88888.00 2007-07-20 23:10:11.750 201 12533.38 13.35 55417.38 88888.00 2007-07-20 23:10:11.875 201 12533.33 13.35 55417.40 88888.00 2007-07-20 23:10:12.000 201 12533.27 13.30 55417.40 88888.00 2007-07-20 23:10:12.125 201 12533.23 13.30 55417.38 88888.00 2007-07-20 23:10:12.250 201 12533.12 13.25 55417.35 88888.00 2007-07-20 23:10:12.375 201 12533.20 13.25 55417.32 88888.00 2007-07-20 23:10:12.500 201 12533.25 13.30 55417.32 88888.00 2007-07-20 23:10:12.625 201 12533.20 13.32 55417.30 88888.00 2007-07-20 23:10:12.750 201 12533.20 13.32 55417.32 88888.00 2007-07-20 23:10:12.875 201 12533.23 13.30 55417.35 88888.00 2007-07-20 23:10:13.000 201 12533.25 13.32 55417.32 88888.00 2007-07-20 23:10:13.125 201 12533.25 13.32 55417.38 88888.00 2007-07-20 23:10:13.250 201 12533.25 13.30 55417.38 88888.00 2007-07-20 23:10:13.375 201 12533.40 13.28 55417.35 88888.00 2007-07-20 23:10:13.500 201 12533.38 13.30 55417.40 88888.00 2007-07-20 23:10:13.625 201 12533.30 13.35 55417.40 88888.00 2007-07-20 23:10:13.750 201 12533.30 13.32 55417.38 88888.00 2007-07-20 23:10:13.875 201 12533.35 13.38 55417.38 88888.00 2007-07-20 23:10:14.000 201 12533.30 13.38 55417.38 88888.00 2007-07-20 23:10:14.125 201 12533.33 13.30 55417.38 88888.00 2007-07-20 23:10:14.250 201 12533.30 13.35 55417.35 88888.00 2007-07-20 23:10:14.375 201 12533.35 13.43 55417.38 88888.00 2007-07-20 23:10:14.500 201 12533.30 13.38 55417.40 88888.00 2007-07-20 23:10:14.625 201 12533.33 13.38 55417.40 88888.00 2007-07-20 23:10:14.750 201 12533.27 13.40 55417.43 88888.00 2007-07-20 23:10:14.875 201 12533.23 13.43 55417.40 88888.00 2007-07-20 23:10:15.000 201 12533.23 13.43 55417.38 88888.00 2007-07-20 23:10:15.125 201 12533.27 13.40 55417.43 88888.00 2007-07-20 23:10:15.250 201 12533.15 13.35 55417.43 88888.00 2007-07-20 23:10:15.375 201 12533.10 13.35 55417.38 88888.00 2007-07-20 23:10:15.500 201 12533.27 13.47 55417.45 88888.00 2007-07-20 23:10:15.625 201 12533.38 13.50 55417.45 88888.00 2007-07-20 23:10:15.750 201 12533.33 13.43 55417.43 88888.00 2007-07-20 23:10:15.875 201 12533.30 13.45 55417.45 88888.00 2007-07-20 23:10:16.000 201 12533.38 13.45 55417.47 88888.00 2007-07-20 23:10:16.125 201 12533.42 13.43 55417.45 88888.00 2007-07-20 23:10:16.250 201 12533.27 13.38 55417.40 88888.00 2007-07-20 23:10:16.375 201 12533.23 13.40 55417.43 88888.00 2007-07-20 23:10:16.500 201 12533.30 13.47 55417.45 88888.00 2007-07-20 23:10:16.625 201 12533.35 13.45 55417.45 88888.00 2007-07-20 23:10:16.750 201 12533.35 13.40 55417.43 88888.00 2007-07-20 23:10:16.875 201 12533.27 13.43 55417.43 88888.00 2007-07-20 23:10:17.000 201 12533.25 13.40 55417.40 88888.00 2007-07-20 23:10:17.125 201 12533.25 13.35 55417.43 88888.00 2007-07-20 23:10:17.250 201 12533.23 13.38 55417.43 88888.00 2007-07-20 23:10:17.375 201 12533.25 13.43 55417.43 88888.00 2007-07-20 23:10:17.500 201 12533.25 13.40 55417.45 88888.00 2007-07-20 23:10:17.625 201 12533.25 13.38 55417.45 88888.00 2007-07-20 23:10:17.750 201 12533.25 13.40 55417.43 88888.00 2007-07-20 23:10:17.875 201 12533.20 13.35 55417.40 88888.00 2007-07-20 23:10:18.000 201 12533.15 13.35 55417.40 88888.00 2007-07-20 23:10:18.125 201 12533.20 13.40 55417.40 88888.00 2007-07-20 23:10:18.250 201 12533.17 13.43 55417.43 88888.00 2007-07-20 23:10:18.375 201 12533.17 13.40 55417.43 88888.00 2007-07-20 23:10:18.500 201 12533.15 13.43 55417.47 88888.00 2007-07-20 23:10:18.625 201 12533.17 13.47 55417.45 88888.00 2007-07-20 23:10:18.750 201 12533.20 13.50 55417.47 88888.00 2007-07-20 23:10:18.875 201 12533.15 13.45 55417.43 88888.00 2007-07-20 23:10:19.000 201 12533.17 13.35 55417.38 88888.00 2007-07-20 23:10:19.125 201 12533.23 13.38 55417.43 88888.00 2007-07-20 23:10:19.250 201 12533.20 13.40 55417.45 88888.00 2007-07-20 23:10:19.375 201 12533.17 13.43 55417.43 88888.00 2007-07-20 23:10:19.500 201 12533.15 13.38 55417.43 88888.00 2007-07-20 23:10:19.625 201 12533.20 13.38 55417.43 88888.00 2007-07-20 23:10:19.750 201 12533.27 13.45 55417.47 88888.00 2007-07-20 23:10:19.875 201 12533.30 13.43 55417.47 88888.00 2007-07-20 23:10:20.000 201 12533.33 13.45 55417.47 88888.00 2007-07-20 23:10:20.125 201 12533.27 13.43 55417.45 88888.00 2007-07-20 23:10:20.250 201 12533.23 13.40 55417.45 88888.00 2007-07-20 23:10:20.375 201 12533.20 13.38 55417.45 88888.00 2007-07-20 23:10:20.500 201 12533.15 13.38 55417.45 88888.00 2007-07-20 23:10:20.625 201 12533.10 13.40 55417.45 88888.00 2007-07-20 23:10:20.750 201 12533.02 13.40 55417.45 88888.00 2007-07-20 23:10:20.875 201 12533.08 13.43 55417.47 88888.00 2007-07-20 23:10:21.000 201 12533.15 13.40 55417.47 88888.00 2007-07-20 23:10:21.125 201 12533.15 13.38 55417.47 88888.00 2007-07-20 23:10:21.250 201 12533.08 13.40 55417.50 88888.00 2007-07-20 23:10:21.375 201 12533.10 13.43 55417.45 88888.00 2007-07-20 23:10:21.500 201 12533.12 13.40 55417.43 88888.00 2007-07-20 23:10:21.625 201 12533.10 13.40 55417.45 88888.00 2007-07-20 23:10:21.750 201 12533.12 13.40 55417.47 88888.00 2007-07-20 23:10:21.875 201 12533.10 13.43 55417.45 88888.00 2007-07-20 23:10:22.000 201 12533.05 13.47 55417.45 88888.00 2007-07-20 23:10:22.125 201 12533.05 13.43 55417.47 88888.00 2007-07-20 23:10:22.250 201 12533.02 13.38 55417.50 88888.00 2007-07-20 23:10:22.375 201 12533.10 13.43 55417.50 88888.00 2007-07-20 23:10:22.500 201 12533.08 13.40 55417.50 88888.00 2007-07-20 23:10:22.625 201 12533.08 13.45 55417.50 88888.00 2007-07-20 23:10:22.750 201 12533.10 13.45 55417.53 88888.00 2007-07-20 23:10:22.875 201 12533.08 13.45 55417.53 88888.00 2007-07-20 23:10:23.000 201 12533.02 13.47 55417.50 88888.00 2007-07-20 23:10:23.125 201 12533.02 13.53 55417.53 88888.00 2007-07-20 23:10:23.250 201 12533.00 13.47 55417.53 88888.00 2007-07-20 23:10:23.375 201 12533.05 13.50 55417.45 88888.00 2007-07-20 23:10:23.500 201 12533.12 13.55 55417.47 88888.00 2007-07-20 23:10:23.625 201 12533.10 13.53 55417.50 88888.00 2007-07-20 23:10:23.750 201 12533.02 13.53 55417.50 88888.00 2007-07-20 23:10:23.875 201 12532.98 13.50 55417.50 88888.00 2007-07-20 23:10:24.000 201 12533.00 13.50 55417.47 88888.00 2007-07-20 23:10:24.125 201 12532.92 13.53 55417.50 88888.00 2007-07-20 23:10:24.250 201 12532.95 13.50 55417.47 88888.00 2007-07-20 23:10:24.375 201 12533.00 13.53 55417.47 88888.00 2007-07-20 23:10:24.500 201 12533.00 13.53 55417.50 88888.00 2007-07-20 23:10:24.625 201 12532.98 13.55 55417.53 88888.00 2007-07-20 23:10:24.750 201 12533.00 13.57 55417.50 88888.00 2007-07-20 23:10:24.875 201 12533.02 13.55 55417.50 88888.00 2007-07-20 23:10:25.000 201 12532.92 13.55 55417.53 88888.00 2007-07-20 23:10:25.125 201 12532.90 13.55 55417.53 88888.00 2007-07-20 23:10:25.250 201 12532.95 13.55 55417.50 88888.00 2007-07-20 23:10:25.375 201 12533.00 13.57 55417.53 88888.00 2007-07-20 23:10:25.500 201 12532.95 13.55 55417.53 88888.00 2007-07-20 23:10:25.625 201 12532.90 13.55 55417.53 88888.00 2007-07-20 23:10:25.750 201 12532.92 13.55 55417.50 88888.00 2007-07-20 23:10:25.875 201 12532.95 13.53 55417.50 88888.00 2007-07-20 23:10:26.000 201 12532.83 13.57 55417.50 88888.00 2007-07-20 23:10:26.125 201 12532.83 13.62 55417.55 88888.00 2007-07-20 23:10:26.250 201 12532.77 13.57 55417.53 88888.00 2007-07-20 23:10:26.375 201 12532.83 13.57 55417.53 88888.00 2007-07-20 23:10:26.500 201 12532.90 13.60 55417.55 88888.00 2007-07-20 23:10:26.625 201 12532.92 13.60 55417.57 88888.00 2007-07-20 23:10:26.750 201 12532.90 13.62 55417.57 88888.00 2007-07-20 23:10:26.875 201 12532.92 13.62 55417.55 88888.00 2007-07-20 23:10:27.000 201 12532.92 13.62 55417.53 88888.00 2007-07-20 23:10:27.125 201 12532.90 13.62 55417.53 88888.00 2007-07-20 23:10:27.250 201 12532.83 13.57 55417.53 88888.00 2007-07-20 23:10:27.375 201 12532.88 13.57 55417.53 88888.00 2007-07-20 23:10:27.500 201 12532.90 13.60 55417.55 88888.00 2007-07-20 23:10:27.625 201 12532.95 13.62 55417.55 88888.00 2007-07-20 23:10:27.750 201 12532.92 13.62 55417.53 88888.00 2007-07-20 23:10:27.875 201 12532.88 13.62 55417.55 88888.00 2007-07-20 23:10:28.000 201 12532.90 13.57 55417.53 88888.00 2007-07-20 23:10:28.125 201 12532.88 13.55 55417.55 88888.00 2007-07-20 23:10:28.250 201 12532.85 13.57 55417.57 88888.00 2007-07-20 23:10:28.375 201 12532.88 13.62 55417.57 88888.00 2007-07-20 23:10:28.500 201 12532.83 13.68 55417.57 88888.00 2007-07-20 23:10:28.625 201 12532.77 13.65 55417.60 88888.00 2007-07-20 23:10:28.750 201 12532.77 13.65 55417.57 88888.00 2007-07-20 23:10:28.875 201 12532.80 13.68 55417.57 88888.00 2007-07-20 23:10:29.000 201 12532.83 13.70 55417.57 88888.00 2007-07-20 23:10:29.125 201 12532.77 13.70 55417.57 88888.00 2007-07-20 23:10:29.250 201 12532.75 13.70 55417.57 88888.00 2007-07-20 23:10:29.375 201 12532.80 13.75 55417.57 88888.00 2007-07-20 23:10:29.500 201 12532.77 13.70 55417.60 88888.00 2007-07-20 23:10:29.625 201 12532.70 13.68 55417.60 88888.00 2007-07-20 23:10:29.750 201 12532.65 13.65 55417.60 88888.00 2007-07-20 23:10:29.875 201 12532.65 13.65 55417.60 88888.00 2007-07-20 23:10:30.000 201 12532.62 13.68 55417.57 88888.00 2007-07-20 23:10:30.125 201 12532.60 13.75 55417.60 88888.00 2007-07-20 23:10:30.250 201 12532.58 13.72 55417.65 88888.00 2007-07-20 23:10:30.375 201 12532.58 13.68 55417.62 88888.00 2007-07-20 23:10:30.500 201 12532.58 13.65 55417.60 88888.00 2007-07-20 23:10:30.625 201 12532.50 13.68 55417.62 88888.00 2007-07-20 23:10:30.750 201 12532.48 13.70 55417.62 88888.00 2007-07-20 23:10:30.875 201 12532.55 13.75 55417.65 88888.00 2007-07-20 23:10:31.000 201 12532.62 13.78 55417.65 88888.00 2007-07-20 23:10:31.125 201 12532.58 13.78 55417.65 88888.00 2007-07-20 23:10:31.250 201 12532.45 13.75 55417.68 88888.00 2007-07-20 23:10:31.375 201 12532.45 13.78 55417.65 88888.00 2007-07-20 23:10:31.500 201 12532.45 13.72 55417.62 88888.00 2007-07-20 23:10:31.625 201 12532.48 13.75 55417.62 88888.00 2007-07-20 23:10:31.750 201 12532.52 13.70 55417.65 88888.00 2007-07-20 23:10:31.875 201 12532.48 13.72 55417.62 88888.00 2007-07-20 23:10:32.000 201 12532.52 13.78 55417.62 88888.00 2007-07-20 23:10:32.125 201 12532.50 13.82 55417.68 88888.00 2007-07-20 23:10:32.250 201 12532.48 13.82 55417.68 88888.00 2007-07-20 23:10:32.375 201 12532.48 13.75 55417.65 88888.00 2007-07-20 23:10:32.500 201 12532.42 13.78 55417.65 88888.00 2007-07-20 23:10:32.625 201 12532.42 13.85 55417.62 88888.00 2007-07-20 23:10:32.750 201 12532.38 13.85 55417.65 88888.00 2007-07-20 23:10:32.875 201 12532.30 13.85 55417.62 88888.00 2007-07-20 23:10:33.000 201 12532.30 13.82 55417.65 88888.00 2007-07-20 23:10:33.125 201 12532.33 13.88 55417.65 88888.00 2007-07-20 23:10:33.250 201 12532.27 13.85 55417.68 88888.00 2007-07-20 23:10:33.375 201 12532.30 13.85 55417.68 88888.00 2007-07-20 23:10:33.500 201 12532.33 13.93 55417.70 88888.00 2007-07-20 23:10:33.625 201 12532.25 13.90 55417.68 88888.00 2007-07-20 23:10:33.750 201 12532.20 13.88 55417.70 88888.00 2007-07-20 23:10:33.875 201 12532.27 13.85 55417.72 88888.00 2007-07-20 23:10:34.000 201 12532.27 13.80 55417.68 88888.00 2007-07-20 23:10:34.125 201 12532.20 13.88 55417.68 88888.00 2007-07-20 23:10:34.250 201 12532.17 13.95 55417.68 88888.00 2007-07-20 23:10:34.375 201 12532.25 13.97 55417.68 88888.00 2007-07-20 23:10:34.500 201 12532.33 13.97 55417.70 88888.00 2007-07-20 23:10:34.625 201 12532.35 13.93 55417.70 88888.00 2007-07-20 23:10:34.750 201 12532.35 13.93 55417.72 88888.00 2007-07-20 23:10:34.875 201 12532.40 13.93 55417.68 88888.00 2007-07-20 23:10:35.000 201 12532.42 13.95 55417.68 88888.00 2007-07-20 23:10:35.125 201 12532.40 13.93 55417.70 88888.00 2007-07-20 23:10:35.250 201 12532.30 13.95 55417.75 88888.00 2007-07-20 23:10:35.375 201 12532.30 13.97 55417.75 88888.00 2007-07-20 23:10:35.500 201 12532.27 13.90 55417.72 88888.00 2007-07-20 23:10:35.625 201 12532.30 13.93 55417.70 88888.00 2007-07-20 23:10:35.750 201 12532.23 13.95 55417.70 88888.00 2007-07-20 23:10:35.875 201 12532.17 14.00 55417.72 88888.00 2007-07-20 23:10:36.000 201 12532.17 13.97 55417.72 88888.00 2007-07-20 23:10:36.125 201 12532.17 13.97 55417.70 88888.00 2007-07-20 23:10:36.250 201 12532.15 14.03 55417.70 88888.00 2007-07-20 23:10:36.375 201 12532.17 13.97 55417.72 88888.00 2007-07-20 23:10:36.500 201 12532.20 14.00 55417.70 88888.00 2007-07-20 23:10:36.625 201 12532.23 14.05 55417.70 88888.00 2007-07-20 23:10:36.750 201 12532.15 14.00 55417.72 88888.00 2007-07-20 23:10:36.875 201 12532.15 13.97 55417.75 88888.00 2007-07-20 23:10:37.000 201 12532.23 13.95 55417.72 88888.00 2007-07-20 23:10:37.125 201 12532.17 13.97 55417.72 88888.00 2007-07-20 23:10:37.250 201 12532.05 14.05 55417.75 88888.00 2007-07-20 23:10:37.375 201 12532.02 14.05 55417.75 88888.00 2007-07-20 23:10:37.500 201 12532.05 14.05 55417.75 88888.00 2007-07-20 23:10:37.625 201 12532.12 14.05 55417.75 88888.00 2007-07-20 23:10:37.750 201 12532.08 14.07 55417.72 88888.00 2007-07-20 23:10:37.875 201 12532.08 14.05 55417.72 88888.00 2007-07-20 23:10:38.000 201 12532.05 14.03 55417.70 88888.00 2007-07-20 23:10:38.125 201 12532.05 14.05 55417.72 88888.00 2007-07-20 23:10:38.250 201 12532.12 14.10 55417.75 88888.00 2007-07-20 23:10:38.375 201 12532.10 14.10 55417.72 88888.00 2007-07-20 23:10:38.500 201 12532.12 14.05 55417.75 88888.00 2007-07-20 23:10:38.625 201 12532.17 14.05 55417.72 88888.00 2007-07-20 23:10:38.750 201 12532.15 14.10 55417.75 88888.00 2007-07-20 23:10:38.875 201 12532.12 14.12 55417.78 88888.00 2007-07-20 23:10:39.000 201 12532.15 14.10 55417.75 88888.00 2007-07-20 23:10:39.125 201 12532.15 14.03 55417.72 88888.00 2007-07-20 23:10:39.250 201 12532.10 14.05 55417.75 88888.00 2007-07-20 23:10:39.375 201 12532.10 14.07 55417.75 88888.00 2007-07-20 23:10:39.500 201 12532.15 14.07 55417.78 88888.00 2007-07-20 23:10:39.625 201 12532.08 14.03 55417.75 88888.00 2007-07-20 23:10:39.750 201 12532.08 14.03 55417.78 88888.00 2007-07-20 23:10:39.875 201 12532.05 14.03 55417.75 88888.00 2007-07-20 23:10:40.000 201 12532.10 14.03 55417.72 88888.00 2007-07-20 23:10:40.125 201 12532.17 14.00 55417.78 88888.00 2007-07-20 23:10:40.250 201 12532.08 14.03 55417.80 88888.00 2007-07-20 23:10:40.375 201 12532.02 14.03 55417.80 88888.00 2007-07-20 23:10:40.500 201 12532.05 14.07 55417.80 88888.00 2007-07-20 23:10:40.625 201 12532.08 14.12 55417.80 88888.00 2007-07-20 23:10:40.750 201 12532.05 14.12 55417.82 88888.00 2007-07-20 23:10:40.875 201 12531.95 14.10 55417.80 88888.00 2007-07-20 23:10:41.000 201 12531.95 14.07 55417.80 88888.00 2007-07-20 23:10:41.125 201 12532.02 14.12 55417.82 88888.00 2007-07-20 23:10:41.250 201 12532.05 14.10 55417.85 88888.00 2007-07-20 23:10:41.375 201 12532.02 14.05 55417.82 88888.00 2007-07-20 23:10:41.500 201 12531.90 14.05 55417.80 88888.00 2007-07-20 23:10:41.625 201 12531.88 14.03 55417.80 88888.00 2007-07-20 23:10:41.750 201 12531.95 14.03 55417.82 88888.00 2007-07-20 23:10:41.875 201 12531.95 13.97 55417.80 88888.00 2007-07-20 23:10:42.000 201 12531.95 14.03 55417.80 88888.00 2007-07-20 23:10:42.125 201 12531.95 14.07 55417.82 88888.00 2007-07-20 23:10:42.250 201 12531.92 14.03 55417.85 88888.00 2007-07-20 23:10:42.375 201 12531.98 14.05 55417.82 88888.00 2007-07-20 23:10:42.500 201 12531.98 14.05 55417.85 88888.00 2007-07-20 23:10:42.625 201 12532.00 14.03 55417.85 88888.00 2007-07-20 23:10:42.750 201 12532.10 14.05 55417.82 88888.00 2007-07-20 23:10:42.875 201 12532.08 14.07 55417.85 88888.00 2007-07-20 23:10:43.000 201 12531.98 14.05 55417.85 88888.00 2007-07-20 23:10:43.125 201 12531.95 14.03 55417.80 88888.00 2007-07-20 23:10:43.250 201 12531.92 13.97 55417.80 88888.00 2007-07-20 23:10:43.375 201 12531.92 14.05 55417.82 88888.00 2007-07-20 23:10:43.500 201 12531.92 14.05 55417.82 88888.00 2007-07-20 23:10:43.625 201 12531.92 14.03 55417.85 88888.00 2007-07-20 23:10:43.750 201 12531.88 14.00 55417.80 88888.00 2007-07-20 23:10:43.875 201 12531.90 13.93 55417.80 88888.00 2007-07-20 23:10:44.000 201 12531.88 13.90 55417.78 88888.00 2007-07-20 23:10:44.125 201 12531.95 14.03 55417.82 88888.00 2007-07-20 23:10:44.250 201 12531.95 14.05 55417.85 88888.00 2007-07-20 23:10:44.375 201 12531.92 14.00 55417.82 88888.00 2007-07-20 23:10:44.500 201 12531.90 13.95 55417.82 88888.00 2007-07-20 23:10:44.625 201 12531.88 13.95 55417.80 88888.00 2007-07-20 23:10:44.750 201 12531.85 14.00 55417.82 88888.00 2007-07-20 23:10:44.875 201 12531.88 14.03 55417.85 88888.00 2007-07-20 23:10:45.000 201 12531.90 13.97 55417.82 88888.00 2007-07-20 23:10:45.125 201 12531.88 14.03 55417.82 88888.00 2007-07-20 23:10:45.250 201 12531.73 14.00 55417.82 88888.00 2007-07-20 23:10:45.375 201 12531.73 13.97 55417.85 88888.00 2007-07-20 23:10:45.500 201 12531.75 14.03 55417.85 88888.00 2007-07-20 23:10:45.625 201 12531.83 13.97 55417.85 88888.00 2007-07-20 23:10:45.750 201 12531.75 13.88 55417.82 88888.00 2007-07-20 23:10:45.875 201 12531.67 13.95 55417.82 88888.00 2007-07-20 23:10:46.000 201 12531.65 13.95 55417.80 88888.00 2007-07-20 23:10:46.125 201 12531.67 13.90 55417.82 88888.00 2007-07-20 23:10:46.250 201 12531.67 13.88 55417.85 88888.00 2007-07-20 23:10:46.375 201 12531.70 13.93 55417.88 88888.00 2007-07-20 23:10:46.500 201 12531.73 13.97 55417.88 88888.00 2007-07-20 23:10:46.625 201 12531.75 14.00 55417.88 88888.00 2007-07-20 23:10:46.750 201 12531.67 13.95 55417.90 88888.00 2007-07-20 23:10:46.875 201 12531.62 13.90 55417.93 88888.00 2007-07-20 23:10:47.000 201 12531.62 13.93 55417.93 88888.00 2007-07-20 23:10:47.125 201 12531.62 13.97 55417.95 88888.00 2007-07-20 23:10:47.250 201 12531.60 13.95 55417.90 88888.00 2007-07-20 23:10:47.375 201 12531.67 13.97 55417.90 88888.00 2007-07-20 23:10:47.500 201 12531.70 13.97 55417.90 88888.00 2007-07-20 23:10:47.625 201 12531.73 13.95 55417.90 88888.00 2007-07-20 23:10:47.750 201 12531.65 13.95 55417.90 88888.00 2007-07-20 23:10:47.875 201 12531.70 13.97 55417.90 88888.00 2007-07-20 23:10:48.000 201 12531.65 13.93 55417.90 88888.00 2007-07-20 23:10:48.125 201 12531.58 13.90 55417.90 88888.00 2007-07-20 23:10:48.250 201 12531.45 13.90 55417.93 88888.00 2007-07-20 23:10:48.375 201 12531.45 13.93 55417.93 88888.00 2007-07-20 23:10:48.500 201 12531.45 13.95 55417.90 88888.00 2007-07-20 23:10:48.625 201 12531.45 13.93 55417.90 88888.00 2007-07-20 23:10:48.750 201 12531.45 13.95 55417.93 88888.00 2007-07-20 23:10:48.875 201 12531.50 14.00 55417.95 88888.00 2007-07-20 23:10:49.000 201 12531.52 14.03 55417.93 88888.00 2007-07-20 23:10:49.125 201 12531.45 13.97 55417.93 88888.00 2007-07-20 23:10:49.250 201 12531.42 13.97 55417.93 88888.00 2007-07-20 23:10:49.375 201 12531.35 14.03 55417.93 88888.00 2007-07-20 23:10:49.500 201 12531.33 14.03 55417.93 88888.00 2007-07-20 23:10:49.625 201 12531.40 14.00 55417.93 88888.00 2007-07-20 23:10:49.750 201 12531.42 14.05 55417.93 88888.00 2007-07-20 23:10:49.875 201 12531.42 14.07 55417.93 88888.00 2007-07-20 23:10:50.000 201 12531.30 14.05 55417.93 88888.00 2007-07-20 23:10:50.125 201 12531.25 14.05 55417.90 88888.00 2007-07-20 23:10:50.250 201 12531.20 13.97 55417.93 88888.00 2007-07-20 23:10:50.375 201 12531.30 14.00 55417.97 88888.00 2007-07-20 23:10:50.500 201 12531.33 14.05 55417.97 88888.00 2007-07-20 23:10:50.625 201 12531.33 14.00 55417.97 88888.00 2007-07-20 23:10:50.750 201 12531.30 14.00 55417.95 88888.00 2007-07-20 23:10:50.875 201 12531.30 14.03 55417.97 88888.00 2007-07-20 23:10:51.000 201 12531.30 14.05 55417.97 88888.00 2007-07-20 23:10:51.125 201 12531.23 14.03 55417.95 88888.00 2007-07-20 23:10:51.250 201 12531.15 14.03 55417.97 88888.00 2007-07-20 23:10:51.375 201 12531.23 14.05 55418.00 88888.00 2007-07-20 23:10:51.500 201 12531.17 14.00 55417.95 88888.00 2007-07-20 23:10:51.625 201 12531.25 14.00 55417.95 88888.00 2007-07-20 23:10:51.750 201 12531.33 14.03 55417.95 88888.00 2007-07-20 23:10:51.875 201 12531.35 14.05 55417.95 88888.00 2007-07-20 23:10:52.000 201 12531.27 14.03 55417.95 88888.00 2007-07-20 23:10:52.125 201 12531.23 14.03 55418.00 88888.00 2007-07-20 23:10:52.250 201 12531.25 14.00 55417.95 88888.00 2007-07-20 23:10:52.375 201 12531.30 14.05 55417.97 88888.00 2007-07-20 23:10:52.500 201 12531.33 14.05 55418.00 88888.00 2007-07-20 23:10:52.625 201 12531.30 14.07 55417.97 88888.00 2007-07-20 23:10:52.750 201 12531.25 14.03 55417.95 88888.00 2007-07-20 23:10:52.875 201 12531.25 14.00 55417.95 88888.00 2007-07-20 23:10:53.000 201 12531.30 13.95 55417.93 88888.00 2007-07-20 23:10:53.125 201 12531.30 14.00 55417.93 88888.00 2007-07-20 23:10:53.250 201 12531.23 14.03 55417.90 88888.00 2007-07-20 23:10:53.375 201 12531.25 14.07 55417.95 88888.00 2007-07-20 23:10:53.500 201 12531.27 14.12 55418.00 88888.00 2007-07-20 23:10:53.625 201 12531.17 14.07 55417.97 88888.00 2007-07-20 23:10:53.750 201 12531.08 14.05 55417.93 88888.00 2007-07-20 23:10:53.875 201 12531.10 14.05 55417.93 88888.00 2007-07-20 23:10:54.000 201 12531.17 14.05 55417.93 88888.00 2007-07-20 23:10:54.125 201 12531.20 14.05 55417.95 88888.00 2007-07-20 23:10:54.250 201 12531.10 14.07 55417.95 88888.00 2007-07-20 23:10:54.375 201 12531.17 14.05 55417.93 88888.00 2007-07-20 23:10:54.500 201 12531.20 14.05 55417.97 88888.00 2007-07-20 23:10:54.625 201 12531.23 14.07 55417.97 88888.00 2007-07-20 23:10:54.750 201 12531.23 14.10 55417.95 88888.00 2007-07-20 23:10:54.875 201 12531.15 14.10 55417.95 88888.00 2007-07-20 23:10:55.000 201 12531.08 14.10 55417.95 88888.00 2007-07-20 23:10:55.125 201 12531.10 14.07 55417.95 88888.00 2007-07-20 23:10:55.250 201 12531.05 14.05 55418.00 88888.00 2007-07-20 23:10:55.375 201 12531.05 14.10 55418.00 88888.00 2007-07-20 23:10:55.500 201 12531.05 14.12 55417.97 88888.00 2007-07-20 23:10:55.625 201 12531.02 14.07 55417.97 88888.00 2007-07-20 23:10:55.750 201 12531.00 14.03 55417.95 88888.00 2007-07-20 23:10:55.875 201 12530.95 14.07 55418.00 88888.00 2007-07-20 23:10:56.000 201 12530.98 14.07 55418.00 88888.00 2007-07-20 23:10:56.125 201 12530.92 14.07 55417.97 88888.00 2007-07-20 23:10:56.250 201 12530.90 14.05 55418.00 88888.00 2007-07-20 23:10:56.375 201 12530.90 14.03 55417.97 88888.00 2007-07-20 23:10:56.500 201 12530.88 14.00 55417.97 88888.00 2007-07-20 23:10:56.625 201 12530.88 14.00 55418.00 88888.00 2007-07-20 23:10:56.750 201 12530.98 14.03 55418.00 88888.00 2007-07-20 23:10:56.875 201 12530.95 14.03 55417.95 88888.00 2007-07-20 23:10:57.000 201 12530.90 14.00 55417.93 88888.00 2007-07-20 23:10:57.125 201 12530.85 13.97 55417.95 88888.00 2007-07-20 23:10:57.250 201 12530.85 13.95 55418.03 88888.00 2007-07-20 23:10:57.375 201 12530.85 13.97 55418.03 88888.00 2007-07-20 23:10:57.500 201 12530.88 13.97 55418.03 88888.00 2007-07-20 23:10:57.625 201 12530.85 13.97 55418.00 88888.00 2007-07-20 23:10:57.750 201 12530.75 13.93 55418.00 88888.00 2007-07-20 23:10:57.875 201 12530.75 13.93 55418.03 88888.00 2007-07-20 23:10:58.000 201 12530.77 13.93 55418.03 88888.00 2007-07-20 23:10:58.125 201 12530.70 13.90 55418.03 88888.00 2007-07-20 23:10:58.250 201 12530.55 13.88 55418.00 88888.00 2007-07-20 23:10:58.375 201 12530.65 13.88 55417.97 88888.00 2007-07-20 23:10:58.500 201 12530.65 13.93 55417.97 88888.00 2007-07-20 23:10:58.625 201 12530.62 13.85 55417.97 88888.00 2007-07-20 23:10:58.750 201 12530.60 13.80 55418.00 88888.00 2007-07-20 23:10:58.875 201 12530.55 13.93 55418.07 88888.00 2007-07-20 23:10:59.000 201 12530.60 13.93 55418.05 88888.00 2007-07-20 23:10:59.125 201 12530.58 13.88 55418.07 88888.00 2007-07-20 23:10:59.250 201 12530.48 13.82 55418.07 88888.00 2007-07-20 23:10:59.375 201 12530.48 13.82 55418.07 88888.00 2007-07-20 23:10:59.500 201 12530.48 13.82 55418.07 88888.00 2007-07-20 23:10:59.625 201 12530.48 13.80 55418.05 88888.00 2007-07-20 23:10:59.750 201 12530.42 13.78 55418.03 88888.00 2007-07-20 23:10:59.875 201 12530.42 13.80 55418.05 88888.00 2007-07-20 23:11:00.000 201 12530.45 13.88 55418.07 88888.00 2007-07-20 23:11:00.125 201 12530.42 13.82 55418.07 88888.00 2007-07-20 23:11:00.250 201 12530.38 13.78 55418.05 88888.00 2007-07-20 23:11:00.375 201 12530.42 13.78 55418.07 88888.00 2007-07-20 23:11:00.500 201 12530.40 13.75 55418.07 88888.00 2007-07-20 23:11:00.625 201 12530.38 13.72 55418.05 88888.00 2007-07-20 23:11:00.750 201 12530.38 13.75 55418.05 88888.00 2007-07-20 23:11:00.875 201 12530.42 13.80 55418.07 88888.00 2007-07-20 23:11:01.000 201 12530.48 13.78 55418.07 88888.00 2007-07-20 23:11:01.125 201 12530.40 13.72 55418.10 88888.00 2007-07-20 23:11:01.250 201 12530.38 13.70 55418.12 88888.00 2007-07-20 23:11:01.375 201 12530.40 13.70 55418.10 88888.00 2007-07-20 23:11:01.500 201 12530.40 13.72 55418.10 88888.00 2007-07-20 23:11:01.625 201 12530.40 13.72 55418.12 88888.00 2007-07-20 23:11:01.750 201 12530.35 13.72 55418.10 88888.00 2007-07-20 23:11:01.875 201 12530.35 13.72 55418.12 88888.00 2007-07-20 23:11:02.000 201 12530.33 13.75 55418.15 88888.00 2007-07-20 23:11:02.125 201 12530.27 13.70 55418.15 88888.00 2007-07-20 23:11:02.250 201 12530.33 13.68 55418.15 88888.00 2007-07-20 23:11:02.375 201 12530.42 13.70 55418.15 88888.00 2007-07-20 23:11:02.500 201 12530.45 13.68 55418.18 88888.00 2007-07-20 23:11:02.625 201 12530.38 13.70 55418.12 88888.00 2007-07-20 23:11:02.750 201 12530.33 13.68 55418.15 88888.00 2007-07-20 23:11:02.875 201 12530.30 13.68 55418.12 88888.00 2007-07-20 23:11:03.000 201 12530.30 13.65 55418.10 88888.00 2007-07-20 23:11:03.125 201 12530.33 13.65 55418.12 88888.00 2007-07-20 23:11:03.250 201 12530.20 13.62 55418.10 88888.00 2007-07-20 23:11:03.375 201 12530.15 13.70 55418.15 88888.00 2007-07-20 23:11:03.500 201 12530.20 13.75 55418.18 88888.00 2007-07-20 23:11:03.625 201 12530.23 13.70 55418.15 88888.00 2007-07-20 23:11:03.750 201 12530.20 13.65 55418.15 88888.00 2007-07-20 23:11:03.875 201 12530.25 13.68 55418.15 88888.00 2007-07-20 23:11:04.000 201 12530.25 13.68 55418.12 88888.00 2007-07-20 23:11:04.125 201 12530.15 13.65 55418.15 88888.00 2007-07-20 23:11:04.250 201 12530.10 13.68 55418.12 88888.00 2007-07-20 23:11:04.375 201 12530.10 13.62 55418.10 88888.00 2007-07-20 23:11:04.500 201 12530.05 13.68 55418.12 88888.00 2007-07-20 23:11:04.625 201 12530.08 13.65 55418.12 88888.00 2007-07-20 23:11:04.750 201 12530.10 13.65 55418.15 88888.00 2007-07-20 23:11:04.875 201 12530.15 13.60 55418.12 88888.00 2007-07-20 23:11:05.000 201 12530.12 13.57 55418.12 88888.00 2007-07-20 23:11:05.125 201 12530.12 13.57 55418.12 88888.00 2007-07-20 23:11:05.250 201 12530.00 13.60 55418.12 88888.00 2007-07-20 23:11:05.375 201 12530.05 13.62 55418.10 88888.00 2007-07-20 23:11:05.500 201 12530.12 13.68 55418.12 88888.00 2007-07-20 23:11:05.625 201 12530.25 13.68 55418.15 88888.00 2007-07-20 23:11:05.750 201 12530.25 13.60 55418.12 88888.00 2007-07-20 23:11:05.875 201 12530.17 13.60 55418.12 88888.00 2007-07-20 23:11:06.000 201 12530.12 13.60 55418.10 88888.00 2007-07-20 23:11:06.125 201 12530.15 13.60 55418.10 88888.00 2007-07-20 23:11:06.250 201 12530.20 13.62 55418.12 88888.00 2007-07-20 23:11:06.375 201 12530.17 13.65 55418.10 88888.00 2007-07-20 23:11:06.500 201 12530.12 13.65 55418.10 88888.00 2007-07-20 23:11:06.625 201 12530.25 13.62 55418.12 88888.00 2007-07-20 23:11:06.750 201 12530.23 13.60 55418.10 88888.00 2007-07-20 23:11:06.875 201 12530.05 13.60 55418.07 88888.00 2007-07-20 23:11:07.000 201 12530.02 13.60 55418.07 88888.00 2007-07-20 23:11:07.125 201 12530.10 13.65 55418.12 88888.00 2007-07-20 23:11:07.250 201 12530.15 13.68 55418.15 88888.00 2007-07-20 23:11:07.375 201 12530.15 13.68 55418.15 88888.00 2007-07-20 23:11:07.500 201 12530.12 13.68 55418.10 88888.00 2007-07-20 23:11:07.625 201 12530.10 13.65 55418.10 88888.00 2007-07-20 23:11:07.750 201 12530.15 13.60 55418.12 88888.00 2007-07-20 23:11:07.875 201 12530.12 13.57 55418.10 88888.00 2007-07-20 23:11:08.000 201 12530.10 13.60 55418.07 88888.00 2007-07-20 23:11:08.125 201 12530.10 13.60 55418.07 88888.00 2007-07-20 23:11:08.250 201 12530.10 13.60 55418.07 88888.00 2007-07-20 23:11:08.375 201 12530.15 13.57 55418.07 88888.00 2007-07-20 23:11:08.500 201 12530.15 13.55 55418.10 88888.00 2007-07-20 23:11:08.625 201 12530.15 13.55 55418.12 88888.00 2007-07-20 23:11:08.750 201 12530.12 13.57 55418.10 88888.00 2007-07-20 23:11:08.875 201 12530.17 13.60 55418.10 88888.00 2007-07-20 23:11:09.000 201 12530.20 13.57 55418.10 88888.00 2007-07-20 23:11:09.125 201 12530.15 13.60 55418.10 88888.00 2007-07-20 23:11:09.250 201 12530.00 13.57 55418.07 88888.00 2007-07-20 23:11:09.375 201 12529.95 13.55 55418.07 88888.00 2007-07-20 23:11:09.500 201 12530.02 13.53 55418.07 88888.00 2007-07-20 23:11:09.625 201 12530.12 13.55 55418.10 88888.00 2007-07-20 23:11:09.750 201 12530.10 13.60 55418.10 88888.00 2007-07-20 23:11:09.875 201 12530.08 13.57 55418.07 88888.00 2007-07-20 23:11:10.000 201 12530.10 13.60 55418.05 88888.00 2007-07-20 23:11:10.125 201 12530.12 13.57 55418.07 88888.00 2007-07-20 23:11:10.250 201 12530.05 13.57 55418.10 88888.00 2007-07-20 23:11:10.375 201 12530.00 13.53 55418.05 88888.00 2007-07-20 23:11:10.500 201 12530.02 13.57 55418.05 88888.00 2007-07-20 23:11:10.625 201 12530.10 13.60 55418.07 88888.00 2007-07-20 23:11:10.750 201 12530.05 13.53 55418.05 88888.00 2007-07-20 23:11:10.875 201 12530.00 13.57 55418.07 88888.00 2007-07-20 23:11:11.000 201 12530.12 13.62 55418.07 88888.00 2007-07-20 23:11:11.125 201 12530.12 13.62 55418.07 88888.00 2007-07-20 23:11:11.250 201 12530.05 13.62 55418.10 88888.00 2007-07-20 23:11:11.375 201 12530.05 13.60 55418.10 88888.00 2007-07-20 23:11:11.500 201 12530.08 13.55 55418.07 88888.00 2007-07-20 23:11:11.625 201 12530.15 13.62 55418.10 88888.00 2007-07-20 23:11:11.750 201 12530.20 13.68 55418.10 88888.00 2007-07-20 23:11:11.875 201 12530.10 13.60 55418.10 88888.00 2007-07-20 23:11:12.000 201 12530.02 13.60 55418.07 88888.00 2007-07-20 23:11:12.125 201 12530.10 13.62 55418.10 88888.00 2007-07-20 23:11:12.250 201 12530.10 13.57 55418.07 88888.00 2007-07-20 23:11:12.375 201 12530.10 13.57 55418.07 88888.00 2007-07-20 23:11:12.500 201 12530.02 13.55 55418.07 88888.00 2007-07-20 23:11:12.625 201 12530.05 13.60 55418.10 88888.00 2007-07-20 23:11:12.750 201 12530.08 13.57 55418.12 88888.00 2007-07-20 23:11:12.875 201 12530.00 13.57 55418.12 88888.00 2007-07-20 23:11:13.000 201 12530.00 13.57 55418.12 88888.00 2007-07-20 23:11:13.125 201 12530.05 13.60 55418.10 88888.00 2007-07-20 23:11:13.250 201 12530.02 13.57 55418.12 88888.00 2007-07-20 23:11:13.375 201 12530.05 13.57 55418.12 88888.00 2007-07-20 23:11:13.500 201 12530.02 13.55 55418.12 88888.00 2007-07-20 23:11:13.625 201 12530.02 13.57 55418.12 88888.00 2007-07-20 23:11:13.750 201 12529.95 13.50 55418.10 88888.00 2007-07-20 23:11:13.875 201 12529.95 13.50 55418.07 88888.00 2007-07-20 23:11:14.000 201 12529.92 13.53 55418.07 88888.00 2007-07-20 23:11:14.125 201 12529.90 13.50 55418.12 88888.00 2007-07-20 23:11:14.250 201 12529.90 13.43 55418.12 88888.00 2007-07-20 23:11:14.375 201 12529.95 13.47 55418.12 88888.00 2007-07-20 23:11:14.500 201 12529.90 13.45 55418.12 88888.00 2007-07-20 23:11:14.625 201 12529.90 13.47 55418.12 88888.00 2007-07-20 23:11:14.750 201 12529.90 13.55 55418.10 88888.00 2007-07-20 23:11:14.875 201 12529.88 13.47 55418.07 88888.00 2007-07-20 23:11:15.000 201 12529.88 13.47 55418.07 88888.00 2007-07-20 23:11:15.125 201 12529.88 13.45 55418.07 88888.00 2007-07-20 23:11:15.250 201 12529.85 13.43 55418.10 88888.00 2007-07-20 23:11:15.375 201 12529.92 13.50 55418.15 88888.00 2007-07-20 23:11:15.500 201 12529.85 13.50 55418.15 88888.00 2007-07-20 23:11:15.625 201 12529.80 13.47 55418.10 88888.00 2007-07-20 23:11:15.750 201 12529.73 13.47 55418.12 88888.00 2007-07-20 23:11:15.875 201 12529.80 13.50 55418.18 88888.00 2007-07-20 23:11:16.000 201 12529.80 13.53 55418.18 88888.00 2007-07-20 23:11:16.125 201 12529.73 13.45 55418.12 88888.00 2007-07-20 23:11:16.250 201 12529.65 13.45 55418.10 88888.00 2007-07-20 23:11:16.375 201 12529.67 13.47 55418.10 88888.00 2007-07-20 23:11:16.500 201 12529.67 13.47 55418.12 88888.00 2007-07-20 23:11:16.625 201 12529.70 13.45 55418.10 88888.00 2007-07-20 23:11:16.750 201 12529.70 13.45 55418.12 88888.00 2007-07-20 23:11:16.875 201 12529.60 13.38 55418.10 88888.00 2007-07-20 23:11:17.000 201 12529.55 13.38 55418.12 88888.00 2007-07-20 23:11:17.125 201 12529.58 13.38 55418.15 88888.00 2007-07-20 23:11:17.250 201 12529.55 13.40 55418.15 88888.00 2007-07-20 23:11:17.375 201 12529.62 13.47 55418.15 88888.00 2007-07-20 23:11:17.500 201 12529.62 13.43 55418.12 88888.00 2007-07-20 23:11:17.625 201 12529.65 13.43 55418.15 88888.00 2007-07-20 23:11:17.750 201 12529.62 13.40 55418.15 88888.00 2007-07-20 23:11:17.875 201 12529.58 13.43 55418.18 88888.00 2007-07-20 23:11:18.000 201 12529.52 13.40 55418.15 88888.00 2007-07-20 23:11:18.125 201 12529.48 13.35 55418.18 88888.00 2007-07-20 23:11:18.250 201 12529.42 13.38 55418.15 88888.00 2007-07-20 23:11:18.375 201 12529.33 13.35 55418.15 88888.00 2007-07-20 23:11:18.500 201 12529.30 13.38 55418.18 88888.00 2007-07-20 23:11:18.625 201 12529.25 13.35 55418.15 88888.00 2007-07-20 23:11:18.750 201 12529.27 13.35 55418.12 88888.00 2007-07-20 23:11:18.875 201 12529.35 13.35 55418.15 88888.00 2007-07-20 23:11:19.000 201 12529.33 13.35 55418.15 88888.00 2007-07-20 23:11:19.125 201 12529.23 13.38 55418.15 88888.00 2007-07-20 23:11:19.250 201 12529.20 13.35 55418.18 88888.00 2007-07-20 23:11:19.375 201 12529.27 13.32 55418.18 88888.00 2007-07-20 23:11:19.500 201 12529.40 13.35 55418.15 88888.00 2007-07-20 23:11:19.625 201 12529.38 13.38 55418.12 88888.00 2007-07-20 23:11:19.750 201 12529.30 13.35 55418.20 88888.00 2007-07-20 23:11:19.875 201 12529.25 13.30 55418.18 88888.00 2007-07-20 23:11:20.000 201 12529.25 13.30 55418.18 88888.00 2007-07-20 23:11:20.125 201 12529.25 13.32 55418.18 88888.00 2007-07-20 23:11:20.250 201 12529.23 13.30 55418.18 88888.00 2007-07-20 23:11:20.375 201 12529.20 13.28 55418.15 88888.00 2007-07-20 23:11:20.500 201 12529.20 13.32 55418.18 88888.00 2007-07-20 23:11:20.625 201 12529.17 13.30 55418.15 88888.00 2007-07-20 23:11:20.750 201 12529.05 13.28 55418.15 88888.00 2007-07-20 23:11:20.875 201 12529.08 13.32 55418.18 88888.00 2007-07-20 23:11:21.000 201 12529.12 13.38 55418.18 88888.00 2007-07-20 23:11:21.125 201 12529.20 13.43 55418.20 88888.00 2007-07-20 23:11:21.250 201 12529.15 13.40 55418.18 88888.00 2007-07-20 23:11:21.375 201 12529.12 13.38 55418.18 88888.00 2007-07-20 23:11:21.500 201 12529.15 13.35 55418.18 88888.00 2007-07-20 23:11:21.625 201 12529.20 13.32 55418.15 88888.00 2007-07-20 23:11:21.750 201 12529.20 13.30 55418.15 88888.00 2007-07-20 23:11:21.875 201 12529.15 13.32 55418.18 88888.00 2007-07-20 23:11:22.000 201 12529.05 13.35 55418.18 88888.00 2007-07-20 23:11:22.125 201 12529.10 13.35 55418.18 88888.00 2007-07-20 23:11:22.250 201 12528.98 13.32 55418.20 88888.00 2007-07-20 23:11:22.375 201 12528.98 13.35 55418.22 88888.00 2007-07-20 23:11:22.500 201 12529.00 13.38 55418.22 88888.00 2007-07-20 23:11:22.625 201 12529.00 13.35 55418.22 88888.00 2007-07-20 23:11:22.750 201 12528.95 13.30 55418.18 88888.00 2007-07-20 23:11:22.875 201 12528.90 13.30 55418.20 88888.00 2007-07-20 23:11:23.000 201 12528.80 13.32 55418.20 88888.00 2007-07-20 23:11:23.125 201 12528.80 13.30 55418.22 88888.00 2007-07-20 23:11:23.250 201 12528.83 13.32 55418.25 88888.00 2007-07-20 23:11:23.375 201 12528.85 13.38 55418.22 88888.00 2007-07-20 23:11:23.500 201 12528.80 13.43 55418.25 88888.00 2007-07-20 23:11:23.625 201 12528.77 13.40 55418.22 88888.00 2007-07-20 23:11:23.750 201 12528.77 13.38 55418.22 88888.00 2007-07-20 23:11:23.875 201 12528.73 13.35 55418.20 88888.00 2007-07-20 23:11:24.000 201 12528.73 13.35 55418.22 88888.00 2007-07-20 23:11:24.125 201 12528.75 13.38 55418.20 88888.00 2007-07-20 23:11:24.250 201 12528.73 13.35 55418.18 88888.00 2007-07-20 23:11:24.375 201 12528.75 13.43 55418.20 88888.00 2007-07-20 23:11:24.500 201 12528.73 13.43 55418.22 88888.00 2007-07-20 23:11:24.625 201 12528.70 13.40 55418.20 88888.00 2007-07-20 23:11:24.750 201 12528.70 13.35 55418.20 88888.00 2007-07-20 23:11:24.875 201 12528.70 13.40 55418.20 88888.00 2007-07-20 23:11:25.000 201 12528.77 13.43 55418.18 88888.00 2007-07-20 23:11:25.125 201 12528.77 13.40 55418.20 88888.00 2007-07-20 23:11:25.250 201 12528.67 13.30 55418.15 88888.00 2007-07-20 23:11:25.375 201 12528.70 13.35 55418.15 88888.00 2007-07-20 23:11:25.500 201 12528.70 13.35 55418.18 88888.00 2007-07-20 23:11:25.625 201 12528.65 13.30 55418.18 88888.00 2007-07-20 23:11:25.750 201 12528.60 13.35 55418.18 88888.00 2007-07-20 23:11:25.875 201 12528.65 13.35 55418.20 88888.00 2007-07-20 23:11:26.000 201 12528.67 13.38 55418.18 88888.00 2007-07-20 23:11:26.125 201 12528.70 13.35 55418.18 88888.00 2007-07-20 23:11:26.250 201 12528.70 13.38 55418.18 88888.00 2007-07-20 23:11:26.375 201 12528.70 13.38 55418.18 88888.00 2007-07-20 23:11:26.500 201 12528.65 13.40 55418.20 88888.00 2007-07-20 23:11:26.625 201 12528.62 13.40 55418.18 88888.00 2007-07-20 23:11:26.750 201 12528.60 13.38 55418.18 88888.00 2007-07-20 23:11:26.875 201 12528.58 13.43 55418.15 88888.00 2007-07-20 23:11:27.000 201 12528.52 13.40 55418.18 88888.00 2007-07-20 23:11:27.125 201 12528.52 13.40 55418.20 88888.00 2007-07-20 23:11:27.250 201 12528.42 13.38 55418.20 88888.00 2007-07-20 23:11:27.375 201 12528.45 13.38 55418.20 88888.00 2007-07-20 23:11:27.500 201 12528.52 13.45 55418.20 88888.00 2007-07-20 23:11:27.625 201 12528.62 13.53 55418.22 88888.00 2007-07-20 23:11:27.750 201 12528.60 13.50 55418.22 88888.00 2007-07-20 23:11:27.875 201 12528.62 13.50 55418.18 88888.00 2007-07-20 23:11:28.000 201 12528.67 13.45 55418.15 88888.00 2007-07-20 23:11:28.125 201 12528.65 13.40 55418.18 88888.00 2007-07-20 23:11:28.250 201 12528.62 13.45 55418.20 88888.00 2007-07-20 23:11:28.375 201 12528.62 13.47 55418.22 88888.00 2007-07-20 23:11:28.500 201 12528.60 13.47 55418.22 88888.00 2007-07-20 23:11:28.625 201 12528.60 13.43 55418.18 88888.00 2007-07-20 23:11:28.750 201 12528.65 13.47 55418.18 88888.00 2007-07-20 23:11:28.875 201 12528.58 13.50 55418.18 88888.00 2007-07-20 23:11:29.000 201 12528.48 13.45 55418.18 88888.00 2007-07-20 23:11:29.125 201 12528.42 13.50 55418.22 88888.00 2007-07-20 23:11:29.250 201 12528.42 13.53 55418.22 88888.00 2007-07-20 23:11:29.375 201 12528.45 13.53 55418.20 88888.00 2007-07-20 23:11:29.500 201 12528.42 13.47 55418.18 88888.00 2007-07-20 23:11:29.625 201 12528.45 13.50 55418.15 88888.00 2007-07-20 23:11:29.750 201 12528.38 13.50 55418.15 88888.00 2007-07-20 23:11:29.875 201 12528.38 13.50 55418.18 88888.00 2007-07-20 23:11:30.000 201 12528.35 13.50 55418.15 88888.00 2007-07-20 23:11:30.125 201 12528.27 13.50 55418.12 88888.00 2007-07-20 23:11:30.250 201 12528.30 13.53 55418.18 88888.00 2007-07-20 23:11:30.375 201 12528.38 13.53 55418.18 88888.00 2007-07-20 23:11:30.500 201 12528.35 13.55 55418.18 88888.00 2007-07-20 23:11:30.625 201 12528.35 13.57 55418.18 88888.00 2007-07-20 23:11:30.750 201 12528.42 13.57 55418.15 88888.00 2007-07-20 23:11:30.875 201 12528.45 13.60 55418.18 88888.00 2007-07-20 23:11:31.000 201 12528.33 13.53 55418.18 88888.00 2007-07-20 23:11:31.125 201 12528.27 13.53 55418.15 88888.00 2007-07-20 23:11:31.250 201 12528.30 13.53 55418.15 88888.00 2007-07-20 23:11:31.375 201 12528.30 13.53 55418.12 88888.00 2007-07-20 23:11:31.500 201 12528.27 13.57 55418.15 88888.00 2007-07-20 23:11:31.625 201 12528.25 13.57 55418.15 88888.00 2007-07-20 23:11:31.750 201 12528.25 13.57 55418.18 88888.00 2007-07-20 23:11:31.875 201 12528.23 13.55 55418.18 88888.00 2007-07-20 23:11:32.000 201 12528.20 13.53 55418.15 88888.00 2007-07-20 23:11:32.125 201 12528.20 13.50 55418.15 88888.00 2007-07-20 23:11:32.250 201 12528.15 13.55 55418.15 88888.00 2007-07-20 23:11:32.375 201 12528.15 13.57 55418.15 88888.00 2007-07-20 23:11:32.500 201 12528.15 13.60 55418.18 88888.00 2007-07-20 23:11:32.625 201 12528.17 13.62 55418.18 88888.00 2007-07-20 23:11:32.750 201 12528.17 13.62 55418.18 88888.00 2007-07-20 23:11:32.875 201 12528.15 13.57 55418.15 88888.00 2007-07-20 23:11:33.000 201 12528.23 13.57 55418.15 88888.00 2007-07-20 23:11:33.125 201 12528.30 13.62 55418.15 88888.00 2007-07-20 23:11:33.250 201 12528.20 13.55 55418.15 88888.00 2007-07-20 23:11:33.375 201 12528.15 13.53 55418.15 88888.00 2007-07-20 23:11:33.500 201 12528.08 13.53 55418.15 88888.00 2007-07-20 23:11:33.625 201 12528.05 13.55 55418.18 88888.00 2007-07-20 23:11:33.750 201 12528.08 13.60 55418.20 88888.00 2007-07-20 23:11:33.875 201 12528.08 13.60 55418.22 88888.00 2007-07-20 23:11:34.000 201 12528.00 13.65 55418.20 88888.00 2007-07-20 23:11:34.125 201 12527.92 13.62 55418.20 88888.00 2007-07-20 23:11:34.250 201 12527.95 13.60 55418.22 88888.00 2007-07-20 23:11:34.375 201 12528.02 13.60 55418.22 88888.00 2007-07-20 23:11:34.500 201 12528.00 13.60 55418.20 88888.00 2007-07-20 23:11:34.625 201 12528.05 13.62 55418.20 88888.00 2007-07-20 23:11:34.750 201 12528.08 13.60 55418.20 88888.00 2007-07-20 23:11:34.875 201 12528.00 13.55 55418.18 88888.00 2007-07-20 23:11:35.000 201 12527.98 13.57 55418.18 88888.00 2007-07-20 23:11:35.125 201 12528.00 13.55 55418.15 88888.00 2007-07-20 23:11:35.250 201 12527.98 13.60 55418.18 88888.00 2007-07-20 23:11:35.375 201 12527.95 13.60 55418.15 88888.00 2007-07-20 23:11:35.500 201 12527.92 13.62 55418.15 88888.00 2007-07-20 23:11:35.625 201 12527.98 13.62 55418.18 88888.00 2007-07-20 23:11:35.750 201 12528.00 13.62 55418.15 88888.00 2007-07-20 23:11:35.875 201 12527.98 13.60 55418.18 88888.00 2007-07-20 23:11:36.000 201 12527.92 13.57 55418.18 88888.00 2007-07-20 23:11:36.125 201 12527.92 13.57 55418.15 88888.00 2007-07-20 23:11:36.250 201 12527.95 13.57 55418.18 88888.00 2007-07-20 23:11:36.375 201 12527.98 13.57 55418.18 88888.00 2007-07-20 23:11:36.500 201 12527.90 13.57 55418.18 88888.00 2007-07-20 23:11:36.625 201 12527.90 13.53 55418.15 88888.00 2007-07-20 23:11:36.750 201 12527.90 13.55 55418.15 88888.00 2007-07-20 23:11:36.875 201 12527.90 13.53 55418.15 88888.00 2007-07-20 23:11:37.000 201 12527.92 13.53 55418.12 88888.00 2007-07-20 23:11:37.125 201 12527.92 13.60 55418.18 88888.00 2007-07-20 23:11:37.250 201 12527.85 13.60 55418.15 88888.00 2007-07-20 23:11:37.375 201 12527.85 13.62 55418.15 88888.00 2007-07-20 23:11:37.500 201 12527.85 13.62 55418.18 88888.00 2007-07-20 23:11:37.625 201 12527.88 13.62 55418.20 88888.00 2007-07-20 23:11:37.750 201 12527.83 13.57 55418.18 88888.00 2007-07-20 23:11:37.875 201 12527.85 13.55 55418.15 88888.00 2007-07-20 23:11:38.000 201 12527.77 13.53 55418.15 88888.00 2007-07-20 23:11:38.125 201 12527.75 13.55 55418.18 88888.00 2007-07-20 23:11:38.250 201 12527.73 13.55 55418.18 88888.00 2007-07-20 23:11:38.375 201 12527.73 13.57 55418.15 88888.00 2007-07-20 23:11:38.500 201 12527.75 13.60 55418.18 88888.00 2007-07-20 23:11:38.625 201 12527.77 13.62 55418.20 88888.00 2007-07-20 23:11:38.750 201 12527.62 13.55 55418.22 88888.00 2007-07-20 23:11:38.875 201 12527.60 13.55 55418.22 88888.00 2007-07-20 23:11:39.000 201 12527.60 13.57 55418.22 88888.00 2007-07-20 23:11:39.125 201 12527.62 13.53 55418.22 88888.00 2007-07-20 23:11:39.250 201 12527.62 13.50 55418.20 88888.00 2007-07-20 23:11:39.375 201 12527.58 13.47 55418.18 88888.00 2007-07-20 23:11:39.500 201 12527.48 13.47 55418.18 88888.00 2007-07-20 23:11:39.625 201 12527.42 13.47 55418.20 88888.00 2007-07-20 23:11:39.750 201 12527.48 13.45 55418.18 88888.00 2007-07-20 23:11:39.875 201 12527.50 13.45 55418.18 88888.00 2007-07-20 23:11:40.000 201 12527.50 13.47 55418.15 88888.00 2007-07-20 23:11:40.125 201 12527.50 13.47 55418.18 88888.00 2007-07-20 23:11:40.250 201 12527.50 13.50 55418.20 88888.00 2007-07-20 23:11:40.375 201 12527.50 13.50 55418.20 88888.00 2007-07-20 23:11:40.500 201 12527.50 13.47 55418.18 88888.00 2007-07-20 23:11:40.625 201 12527.42 13.47 55418.18 88888.00 2007-07-20 23:11:40.750 201 12527.35 13.45 55418.20 88888.00 2007-07-20 23:11:40.875 201 12527.33 13.47 55418.22 88888.00 2007-07-20 23:11:41.000 201 12527.30 13.47 55418.22 88888.00 2007-07-20 23:11:41.125 201 12527.20 13.47 55418.20 88888.00 2007-07-20 23:11:41.250 201 12527.15 13.45 55418.20 88888.00 2007-07-20 23:11:41.375 201 12527.17 13.45 55418.18 88888.00 2007-07-20 23:11:41.500 201 12527.23 13.47 55418.20 88888.00 2007-07-20 23:11:41.625 201 12527.25 13.47 55418.25 88888.00 2007-07-20 23:11:41.750 201 12527.25 13.45 55418.25 88888.00 2007-07-20 23:11:41.875 201 12527.25 13.45 55418.22 88888.00 2007-07-20 23:11:42.000 201 12527.17 13.43 55418.20 88888.00 2007-07-20 23:11:42.125 201 12527.10 13.45 55418.20 88888.00 2007-07-20 23:11:42.250 201 12527.10 13.45 55418.22 88888.00 2007-07-20 23:11:42.375 201 12527.12 13.47 55418.20 88888.00 2007-07-20 23:11:42.500 201 12527.15 13.45 55418.20 88888.00 2007-07-20 23:11:42.625 201 12527.10 13.47 55418.22 88888.00 2007-07-20 23:11:42.750 201 12527.05 13.45 55418.22 88888.00 2007-07-20 23:11:42.875 201 12527.05 13.45 55418.22 88888.00 2007-07-20 23:11:43.000 201 12527.02 13.45 55418.22 88888.00 2007-07-20 23:11:43.125 201 12527.00 13.45 55418.22 88888.00 2007-07-20 23:11:43.250 201 12527.00 13.40 55418.20 88888.00 2007-07-20 23:11:43.375 201 12526.98 13.38 55418.18 88888.00 2007-07-20 23:11:43.500 201 12526.95 13.40 55418.18 88888.00 2007-07-20 23:11:43.625 201 12526.92 13.43 55418.20 88888.00 2007-07-20 23:11:43.750 201 12526.90 13.43 55418.20 88888.00 2007-07-20 23:11:43.875 201 12526.92 13.43 55418.22 88888.00 2007-07-20 23:11:44.000 201 12526.90 13.43 55418.20 88888.00 2007-07-20 23:11:44.125 201 12526.90 13.43 55418.18 88888.00 2007-07-20 23:11:44.250 201 12526.85 13.47 55418.25 88888.00 2007-07-20 23:11:44.375 201 12526.85 13.50 55418.22 88888.00 2007-07-20 23:11:44.500 201 12526.83 13.53 55418.22 88888.00 2007-07-20 23:11:44.625 201 12526.85 13.55 55418.22 88888.00 2007-07-20 23:11:44.750 201 12526.85 13.55 55418.22 88888.00 2007-07-20 23:11:44.875 201 12526.83 13.50 55418.22 88888.00 2007-07-20 23:11:45.000 201 12526.85 13.47 55418.22 88888.00 2007-07-20 23:11:45.125 201 12526.80 13.53 55418.22 88888.00 2007-07-20 23:11:45.250 201 12526.73 13.50 55418.22 88888.00 2007-07-20 23:11:45.375 201 12526.73 13.50 55418.22 88888.00 2007-07-20 23:11:45.500 201 12526.62 13.47 55418.22 88888.00 2007-07-20 23:11:45.625 201 12526.55 13.50 55418.22 88888.00 2007-07-20 23:11:45.750 201 12526.60 13.53 55418.28 88888.00 2007-07-20 23:11:45.875 201 12526.67 13.55 55418.28 88888.00 2007-07-20 23:11:46.000 201 12526.67 13.47 55418.22 88888.00 2007-07-20 23:11:46.125 201 12526.70 13.50 55418.22 88888.00 2007-07-20 23:11:46.250 201 12526.70 13.53 55418.20 88888.00 2007-07-20 23:11:46.375 201 12526.67 13.53 55418.22 88888.00 2007-07-20 23:11:46.500 201 12526.65 13.53 55418.20 88888.00 2007-07-20 23:11:46.625 201 12526.70 13.55 55418.22 88888.00 2007-07-20 23:11:46.750 201 12526.73 13.53 55418.22 88888.00 2007-07-20 23:11:46.875 201 12526.67 13.50 55418.20 88888.00 2007-07-20 23:11:47.000 201 12526.60 13.53 55418.22 88888.00 2007-07-20 23:11:47.125 201 12526.58 13.53 55418.22 88888.00 2007-07-20 23:11:47.250 201 12526.55 13.45 55418.20 88888.00 2007-07-20 23:11:47.375 201 12526.58 13.50 55418.20 88888.00 2007-07-20 23:11:47.500 201 12526.55 13.53 55418.20 88888.00 2007-07-20 23:11:47.625 201 12526.48 13.50 55418.18 88888.00 2007-07-20 23:11:47.750 201 12526.50 13.53 55418.22 88888.00 2007-07-20 23:11:47.875 201 12526.52 13.53 55418.20 88888.00 2007-07-20 23:11:48.000 201 12526.52 13.50 55418.20 88888.00 2007-07-20 23:11:48.125 201 12526.52 13.53 55418.20 88888.00 2007-07-20 23:11:48.250 201 12526.52 13.53 55418.20 88888.00 2007-07-20 23:11:48.375 201 12526.55 13.53 55418.18 88888.00 2007-07-20 23:11:48.500 201 12526.55 13.50 55418.18 88888.00 2007-07-20 23:11:48.625 201 12526.52 13.45 55418.18 88888.00 2007-07-20 23:11:48.750 201 12526.48 13.45 55418.18 88888.00 2007-07-20 23:11:48.875 201 12526.45 13.53 55418.18 88888.00 2007-07-20 23:11:49.000 201 12526.42 13.53 55418.18 88888.00 2007-07-20 23:11:49.125 201 12526.50 13.50 55418.18 88888.00 2007-07-20 23:11:49.250 201 12526.50 13.50 55418.18 88888.00 2007-07-20 23:11:49.375 201 12526.45 13.45 55418.15 88888.00 2007-07-20 23:11:49.500 201 12526.38 13.45 55418.18 88888.00 2007-07-20 23:11:49.625 201 12526.38 13.45 55418.15 88888.00 2007-07-20 23:11:49.750 201 12526.40 13.47 55418.15 88888.00 2007-07-20 23:11:49.875 201 12526.45 13.50 55418.18 88888.00 2007-07-20 23:11:50.000 201 12526.45 13.55 55418.15 88888.00 2007-07-20 23:11:50.125 201 12526.40 13.50 55418.18 88888.00 2007-07-20 23:11:50.250 201 12526.45 13.50 55418.18 88888.00 2007-07-20 23:11:50.375 201 12526.52 13.50 55418.12 88888.00 2007-07-20 23:11:50.500 201 12526.48 13.47 55418.10 88888.00 2007-07-20 23:11:50.625 201 12526.42 13.43 55418.12 88888.00 2007-07-20 23:11:50.750 201 12526.38 13.47 55418.15 88888.00 2007-07-20 23:11:50.875 201 12526.45 13.53 55418.20 88888.00 2007-07-20 23:11:51.000 201 12526.48 13.53 55418.18 88888.00 2007-07-20 23:11:51.125 201 12526.42 13.47 55418.15 88888.00 2007-07-20 23:11:51.250 201 12526.45 13.47 55418.20 88888.00 2007-07-20 23:11:51.375 201 12526.42 13.50 55418.15 88888.00 2007-07-20 23:11:51.500 201 12526.35 13.45 55418.12 88888.00 2007-07-20 23:11:51.625 201 12526.40 13.45 55418.15 88888.00 2007-07-20 23:11:51.750 201 12526.40 13.43 55418.18 88888.00 2007-07-20 23:11:51.875 201 12526.30 13.43 55418.18 88888.00 2007-07-20 23:11:52.000 201 12526.33 13.47 55418.18 88888.00 2007-07-20 23:11:52.125 201 12526.35 13.45 55418.12 88888.00 2007-07-20 23:11:52.250 201 12526.33 13.43 55418.12 88888.00 2007-07-20 23:11:52.375 201 12526.30 13.40 55418.12 88888.00 2007-07-20 23:11:52.500 201 12526.27 13.43 55418.15 88888.00 2007-07-20 23:11:52.625 201 12526.33 13.43 55418.18 88888.00 2007-07-20 23:11:52.750 201 12526.38 13.40 55418.15 88888.00 2007-07-20 23:11:52.875 201 12526.40 13.45 55418.12 88888.00 2007-07-20 23:11:53.000 201 12526.38 13.45 55418.12 88888.00 2007-07-20 23:11:53.125 201 12526.35 13.45 55418.15 88888.00 2007-07-20 23:11:53.250 201 12526.38 13.47 55418.18 88888.00 2007-07-20 23:11:53.375 201 12526.40 13.50 55418.12 88888.00 2007-07-20 23:11:53.500 201 12526.35 13.53 55418.10 88888.00 2007-07-20 23:11:53.625 201 12526.33 13.53 55418.10 88888.00 2007-07-20 23:11:53.750 201 12526.40 13.50 55418.10 88888.00 2007-07-20 23:11:53.875 201 12526.40 13.47 55418.12 88888.00 2007-07-20 23:11:54.000 201 12526.38 13.45 55418.05 88888.00 2007-07-20 23:11:54.125 201 12526.27 13.40 55417.97 88888.00 2007-07-20 23:11:54.250 201 12526.23 13.45 55418.07 88888.00 2007-07-20 23:11:54.375 201 12526.23 13.50 55418.10 88888.00 2007-07-20 23:11:54.500 201 12526.23 13.53 55418.10 88888.00 2007-07-20 23:11:54.625 201 12526.23 13.50 55418.07 88888.00 2007-07-20 23:11:54.750 201 12526.27 13.53 55418.07 88888.00 2007-07-20 23:11:54.875 201 12526.23 13.47 55418.05 88888.00 2007-07-20 23:11:55.000 201 12526.25 13.43 55418.07 88888.00 2007-07-20 23:11:55.125 201 12526.23 13.50 55418.10 88888.00 2007-07-20 23:11:55.250 201 12526.20 13.50 55418.12 88888.00 2007-07-20 23:11:55.375 201 12526.25 13.50 55418.15 88888.00 2007-07-20 23:11:55.500 201 12526.23 13.53 55418.10 88888.00 2007-07-20 23:11:55.625 201 12526.12 13.50 55418.10 88888.00 2007-07-20 23:11:55.750 201 12526.08 13.47 55418.10 88888.00 2007-07-20 23:11:55.875 201 12525.98 13.47 55418.12 88888.00 2007-07-20 23:11:56.000 201 12526.05 13.50 55418.10 88888.00 2007-07-20 23:11:56.125 201 12526.02 13.47 55418.07 88888.00 2007-07-20 23:11:56.250 201 12525.92 13.43 55418.05 88888.00 2007-07-20 23:11:56.375 201 12525.88 13.40 55418.05 88888.00 2007-07-20 23:11:56.500 201 12525.95 13.45 55418.05 88888.00 2007-07-20 23:11:56.625 201 12525.95 13.50 55418.07 88888.00 2007-07-20 23:11:56.750 201 12525.90 13.47 55418.05 88888.00 2007-07-20 23:11:56.875 201 12525.92 13.45 55418.03 88888.00 2007-07-20 23:11:57.000 201 12525.98 13.45 55418.03 88888.00 2007-07-20 23:11:57.125 201 12525.98 13.40 55418.03 88888.00 2007-07-20 23:11:57.250 201 12525.83 13.38 55418.03 88888.00 2007-07-20 23:11:57.375 201 12525.83 13.45 55418.05 88888.00 2007-07-20 23:11:57.500 201 12525.85 13.47 55418.05 88888.00 2007-07-20 23:11:57.625 201 12525.85 13.50 55418.05 88888.00 2007-07-20 23:11:57.750 201 12525.90 13.53 55418.05 88888.00 2007-07-20 23:11:57.875 201 12525.88 13.55 55418.05 88888.00 2007-07-20 23:11:58.000 201 12525.92 13.55 55418.05 88888.00 2007-07-20 23:11:58.125 201 12525.85 13.53 55418.07 88888.00 2007-07-20 23:11:58.250 201 12525.80 13.50 55418.07 88888.00 2007-07-20 23:11:58.375 201 12525.85 13.53 55418.03 88888.00 2007-07-20 23:11:58.500 201 12525.85 13.47 55418.00 88888.00 2007-07-20 23:11:58.625 201 12525.80 13.50 55418.00 88888.00 2007-07-20 23:11:58.750 201 12525.85 13.57 55418.05 88888.00 2007-07-20 23:11:58.875 201 12525.95 13.60 55418.03 88888.00 2007-07-20 23:11:59.000 201 12525.88 13.57 55417.97 88888.00 2007-07-20 23:11:59.125 201 12525.70 13.55 55417.97 88888.00 2007-07-20 23:11:59.250 201 12525.67 13.57 55417.97 88888.00 2007-07-20 23:11:59.375 201 12525.75 13.60 55418.00 88888.00 2007-07-20 23:11:59.500 201 12525.83 13.57 55418.03 88888.00 2007-07-20 23:11:59.625 201 12525.83 13.57 55418.05 88888.00 2007-07-20 23:11:59.750 201 12525.77 13.62 55418.03 88888.00 2007-07-20 23:11:59.875 201 12525.75 13.60 55418.00 88888.00 2007-07-20 23:12:00.000 201 12525.83 13.55 55418.00 88888.00 2007-07-20 23:12:00.125 201 12525.80 13.53 55418.00 88888.00 2007-07-20 23:12:00.250 201 12525.75 13.55 55418.00 88888.00 2007-07-20 23:12:00.375 201 12525.83 13.55 55418.00 88888.00 2007-07-20 23:12:00.500 201 12525.83 13.57 55418.03 88888.00 2007-07-20 23:12:00.625 201 12525.88 13.57 55418.03 88888.00 2007-07-20 23:12:00.750 201 12525.88 13.60 55418.03 88888.00 2007-07-20 23:12:00.875 201 12525.83 13.62 55418.03 88888.00 2007-07-20 23:12:01.000 201 12525.77 13.62 55417.97 88888.00 2007-07-20 23:12:01.125 201 12525.75 13.65 55417.97 88888.00 2007-07-20 23:12:01.250 201 12525.67 13.60 55417.97 88888.00 2007-07-20 23:12:01.375 201 12525.75 13.60 55417.97 88888.00 2007-07-20 23:12:01.500 201 12525.77 13.60 55417.95 88888.00 2007-07-20 23:12:01.625 201 12525.77 13.60 55417.95 88888.00 2007-07-20 23:12:01.750 201 12525.75 13.57 55417.95 88888.00 2007-07-20 23:12:01.875 201 12525.70 13.55 55417.95 88888.00 2007-07-20 23:12:02.000 201 12525.62 13.47 55417.95 88888.00 2007-07-20 23:12:02.125 201 12525.60 13.50 55417.93 88888.00 2007-07-20 23:12:02.250 201 12525.62 13.55 55417.97 88888.00 2007-07-20 23:12:02.375 201 12525.60 13.57 55417.95 88888.00 2007-07-20 23:12:02.500 201 12525.60 13.50 55417.93 88888.00 2007-07-20 23:12:02.625 201 12525.62 13.45 55417.90 88888.00 2007-07-20 23:12:02.750 201 12525.65 13.50 55417.95 88888.00 2007-07-20 23:12:02.875 201 12525.67 13.55 55417.97 88888.00 2007-07-20 23:12:03.000 201 12525.70 13.55 55418.00 88888.00 2007-07-20 23:12:03.125 201 12525.65 13.55 55418.00 88888.00 2007-07-20 23:12:03.250 201 12525.60 13.55 55417.95 88888.00 2007-07-20 23:12:03.375 201 12525.65 13.57 55417.95 88888.00 2007-07-20 23:12:03.500 201 12525.60 13.55 55417.93 88888.00 2007-07-20 23:12:03.625 201 12525.58 13.53 55417.93 88888.00 2007-07-20 23:12:03.750 201 12525.60 13.55 55417.93 88888.00 2007-07-20 23:12:03.875 201 12525.65 13.60 55417.95 88888.00 2007-07-20 23:12:04.000 201 12525.60 13.55 55417.93 88888.00 2007-07-20 23:12:04.125 201 12525.55 13.57 55417.93 88888.00 2007-07-20 23:12:04.250 201 12525.62 13.60 55417.95 88888.00 2007-07-20 23:12:04.375 201 12525.62 13.50 55417.90 88888.00 2007-07-20 23:12:04.500 201 12525.58 13.50 55417.88 88888.00 2007-07-20 23:12:04.625 201 12525.58 13.57 55417.93 88888.00 2007-07-20 23:12:04.750 201 12525.52 13.57 55417.93 88888.00 2007-07-20 23:12:04.875 201 12525.42 13.53 55417.90 88888.00 2007-07-20 23:12:05.000 201 12525.38 13.47 55417.85 88888.00 2007-07-20 23:12:05.125 201 12525.40 13.47 55417.90 88888.00 2007-07-20 23:12:05.250 201 12525.45 13.47 55417.95 88888.00 2007-07-20 23:12:05.375 201 12525.42 13.47 55417.90 88888.00 2007-07-20 23:12:05.500 201 12525.35 13.50 55417.88 88888.00 2007-07-20 23:12:05.625 201 12525.35 13.53 55417.95 88888.00 2007-07-20 23:12:05.750 201 12525.38 13.53 55417.95 88888.00 2007-07-20 23:12:05.875 201 12525.40 13.53 55417.93 88888.00 2007-07-20 23:12:06.000 201 12525.35 13.47 55417.93 88888.00 2007-07-20 23:12:06.125 201 12525.33 13.50 55417.90 88888.00 2007-07-20 23:12:06.250 201 12525.33 13.50 55417.90 88888.00 2007-07-20 23:12:06.375 201 12525.33 13.55 55417.95 88888.00 2007-07-20 23:12:06.500 201 12525.25 13.53 55417.95 88888.00 2007-07-20 23:12:06.625 201 12525.25 13.47 55417.90 88888.00 2007-07-20 23:12:06.750 201 12525.30 13.55 55417.95 88888.00 2007-07-20 23:12:06.875 201 12525.38 13.53 55417.95 88888.00 2007-07-20 23:12:07.000 201 12525.30 13.45 55417.90 88888.00 2007-07-20 23:12:07.125 201 12525.20 13.43 55417.85 88888.00 2007-07-20 23:12:07.250 201 12525.12 13.40 55417.85 88888.00 2007-07-20 23:12:07.375 201 12525.23 13.45 55417.88 88888.00 2007-07-20 23:12:07.500 201 12525.27 13.45 55417.93 88888.00 2007-07-20 23:12:07.625 201 12525.27 13.47 55417.93 88888.00 2007-07-20 23:12:07.750 201 12525.23 13.45 55417.88 88888.00 2007-07-20 23:12:07.875 201 12525.23 13.43 55417.90 88888.00 2007-07-20 23:12:08.000 201 12525.30 13.50 55417.93 88888.00 2007-07-20 23:12:08.125 201 12525.30 13.43 55417.90 88888.00 2007-07-20 23:12:08.250 201 12525.20 13.35 55417.85 88888.00 2007-07-20 23:12:08.375 201 12525.23 13.35 55417.85 88888.00 2007-07-20 23:12:08.500 201 12525.20 13.35 55417.88 88888.00 2007-07-20 23:12:08.625 201 12525.20 13.38 55417.88 88888.00 2007-07-20 23:12:08.750 201 12525.17 13.40 55417.85 88888.00 2007-07-20 23:12:08.875 201 12525.10 13.40 55417.88 88888.00 2007-07-20 23:12:09.000 201 12525.15 13.40 55417.93 88888.00 2007-07-20 23:12:09.125 201 12525.20 13.45 55417.95 88888.00 2007-07-20 23:12:09.250 201 12525.05 13.30 55417.90 88888.00 2007-07-20 23:12:09.375 201 12525.02 13.25 55417.85 88888.00 2007-07-20 23:12:09.500 201 12525.05 13.22 55417.88 88888.00 2007-07-20 23:12:09.625 201 12525.05 13.30 55417.93 88888.00 2007-07-20 23:12:09.750 201 12525.12 13.35 55417.95 88888.00 2007-07-20 23:12:09.875 201 12525.15 13.35 55417.93 88888.00 2007-07-20 23:12:10.000 201 12525.05 13.30 55417.90 88888.00 2007-07-20 23:12:10.125 201 12524.90 13.28 55417.90 88888.00 2007-07-20 23:12:10.250 201 12524.85 13.25 55417.88 88888.00 2007-07-20 23:12:10.375 201 12524.95 13.30 55417.88 88888.00 2007-07-20 23:12:10.500 201 12525.02 13.32 55417.90 88888.00 2007-07-20 23:12:10.625 201 12525.02 13.22 55417.85 88888.00 2007-07-20 23:12:10.750 201 12525.02 13.25 55417.85 88888.00 2007-07-20 23:12:10.875 201 12524.90 13.30 55417.85 88888.00 2007-07-20 23:12:11.000 201 12524.80 13.32 55417.85 88888.00 2007-07-20 23:12:11.125 201 12524.83 13.35 55417.90 88888.00 2007-07-20 23:12:11.250 201 12524.83 13.30 55417.85 88888.00 2007-07-20 23:12:11.375 201 12524.77 13.28 55417.80 88888.00 2007-07-20 23:12:11.500 201 12524.70 13.25 55417.82 88888.00 2007-07-20 23:12:11.625 201 12524.75 13.22 55417.85 88888.00 2007-07-20 23:12:11.750 201 12524.75 13.28 55417.85 88888.00 2007-07-20 23:12:11.875 201 12524.70 13.25 55417.85 88888.00 2007-07-20 23:12:12.000 201 12524.73 13.28 55417.90 88888.00 2007-07-20 23:12:12.125 201 12524.73 13.30 55417.93 88888.00 2007-07-20 23:12:12.250 201 12524.67 13.28 55417.93 88888.00 2007-07-20 23:12:12.375 201 12524.70 13.20 55417.88 88888.00 2007-07-20 23:12:12.500 201 12524.73 13.22 55417.88 88888.00 2007-07-20 23:12:12.625 201 12524.75 13.30 55417.90 88888.00 2007-07-20 23:12:12.750 201 12524.75 13.30 55417.93 88888.00 2007-07-20 23:12:12.875 201 12524.65 13.28 55417.88 88888.00 2007-07-20 23:12:13.000 201 12524.60 13.22 55417.85 88888.00 2007-07-20 23:12:13.125 201 12524.60 13.22 55417.85 88888.00 2007-07-20 23:12:13.250 201 12524.58 13.25 55417.88 88888.00 2007-07-20 23:12:13.375 201 12524.67 13.30 55417.90 88888.00 2007-07-20 23:12:13.500 201 12524.55 13.30 55417.93 88888.00 2007-07-20 23:12:13.625 201 12524.58 13.28 55417.93 88888.00 2007-07-20 23:12:13.750 201 12524.58 13.30 55417.88 88888.00 2007-07-20 23:12:13.875 201 12524.50 13.32 55417.88 88888.00 2007-07-20 23:12:14.000 201 12524.45 13.30 55417.88 88888.00 2007-07-20 23:12:14.125 201 12524.48 13.28 55417.90 88888.00 2007-07-20 23:12:14.250 201 12524.50 13.22 55417.90 88888.00 2007-07-20 23:12:14.375 201 12524.52 13.28 55417.93 88888.00 2007-07-20 23:12:14.500 201 12524.50 13.30 55417.93 88888.00 2007-07-20 23:12:14.625 201 12524.45 13.30 55417.93 88888.00 2007-07-20 23:12:14.750 201 12524.40 13.20 55417.88 88888.00 2007-07-20 23:12:14.875 201 12524.38 13.22 55417.90 88888.00 2007-07-20 23:12:15.000 201 12524.42 13.22 55417.90 88888.00 2007-07-20 23:12:15.125 201 12524.45 13.25 55417.90 88888.00 2007-07-20 23:12:15.250 201 12524.35 13.22 55417.85 88888.00 2007-07-20 23:12:15.375 201 12524.35 13.28 55417.85 88888.00 2007-07-20 23:12:15.500 201 12524.25 13.25 55417.88 88888.00 2007-07-20 23:12:15.625 201 12524.23 13.18 55417.90 88888.00 2007-07-20 23:12:15.750 201 12524.25 13.18 55417.90 88888.00 2007-07-20 23:12:15.875 201 12524.33 13.25 55417.88 88888.00 2007-07-20 23:12:16.000 201 12524.30 13.22 55417.85 88888.00 2007-07-20 23:12:16.125 201 12524.20 13.20 55417.85 88888.00 2007-07-20 23:12:16.250 201 12524.10 13.10 55417.80 88888.00 2007-07-20 23:12:16.375 201 12524.08 13.10 55417.78 88888.00 2007-07-20 23:12:16.500 201 12524.17 13.15 55417.82 88888.00 2007-07-20 23:12:16.625 201 12524.23 13.10 55417.82 88888.00 2007-07-20 23:12:16.750 201 12524.12 13.07 55417.80 88888.00 2007-07-20 23:12:16.875 201 12524.12 13.10 55417.80 88888.00 2007-07-20 23:12:17.000 201 12524.12 13.07 55417.78 88888.00 2007-07-20 23:12:17.125 201 12524.15 13.10 55417.85 88888.00 2007-07-20 23:12:17.250 201 12524.10 13.10 55417.85 88888.00 2007-07-20 23:12:17.375 201 12524.02 13.07 55417.80 88888.00 2007-07-20 23:12:17.500 201 12523.92 13.05 55417.80 88888.00 2007-07-20 23:12:17.625 201 12523.98 13.05 55417.82 88888.00 2007-07-20 23:12:17.750 201 12524.00 13.10 55417.82 88888.00 2007-07-20 23:12:17.875 201 12523.95 13.00 55417.82 88888.00 2007-07-20 23:12:18.000 201 12523.98 13.00 55417.78 88888.00 2007-07-20 23:12:18.125 201 12524.00 13.12 55417.82 88888.00 2007-07-20 23:12:18.250 201 12523.92 13.12 55417.88 88888.00 2007-07-20 23:12:18.375 201 12523.98 13.10 55417.82 88888.00 2007-07-20 23:12:18.500 201 12524.02 13.05 55417.82 88888.00 2007-07-20 23:12:18.625 201 12524.00 13.03 55417.80 88888.00 2007-07-20 23:12:18.750 201 12524.00 13.00 55417.80 88888.00 2007-07-20 23:12:18.875 201 12523.95 13.03 55417.80 88888.00 2007-07-20 23:12:19.000 201 12523.85 13.00 55417.80 88888.00 2007-07-20 23:12:19.125 201 12523.83 13.03 55417.85 88888.00 2007-07-20 23:12:19.250 201 12523.80 13.03 55417.88 88888.00 2007-07-20 23:12:19.375 201 12523.77 12.97 55417.85 88888.00 2007-07-20 23:12:19.500 201 12523.75 12.97 55417.82 88888.00 2007-07-20 23:12:19.625 201 12523.80 12.95 55417.80 88888.00 2007-07-20 23:12:19.750 201 12523.80 12.97 55417.85 88888.00 2007-07-20 23:12:19.875 201 12523.80 12.97 55417.82 88888.00 2007-07-20 23:12:20.000 201 12523.83 12.95 55417.82 88888.00 2007-07-20 23:12:20.125 201 12523.80 12.93 55417.82 88888.00 2007-07-20 23:12:20.250 201 12523.73 12.90 55417.80 88888.00 2007-07-20 23:12:20.375 201 12523.73 12.90 55417.82 88888.00 2007-07-20 23:12:20.500 201 12523.67 12.97 55417.82 88888.00 2007-07-20 23:12:20.625 201 12523.65 12.95 55417.80 88888.00 2007-07-20 23:12:20.750 201 12523.65 13.00 55417.80 88888.00 2007-07-20 23:12:20.875 201 12523.67 12.93 55417.78 88888.00 2007-07-20 23:12:21.000 201 12523.65 12.90 55417.75 88888.00 2007-07-20 23:12:21.125 201 12523.67 12.90 55417.75 88888.00 2007-07-20 23:12:21.250 201 12523.65 12.90 55417.75 88888.00 2007-07-20 23:12:21.375 201 12523.70 12.93 55417.72 88888.00 2007-07-20 23:12:21.500 201 12523.65 12.88 55417.72 88888.00 2007-07-20 23:12:21.625 201 12523.60 12.82 55417.72 88888.00 2007-07-20 23:12:21.750 201 12523.58 12.88 55417.78 88888.00 2007-07-20 23:12:21.875 201 12523.60 12.95 55417.75 88888.00 2007-07-20 23:12:22.000 201 12523.65 12.85 55417.70 88888.00 2007-07-20 23:12:22.125 201 12523.60 12.85 55417.70 88888.00 2007-07-20 23:12:22.250 201 12523.50 12.85 55417.72 88888.00 2007-07-20 23:12:22.375 201 12523.58 12.88 55417.72 88888.00 2007-07-20 23:12:22.500 201 12523.58 12.88 55417.75 88888.00 2007-07-20 23:12:22.625 201 12523.55 12.88 55417.75 88888.00 2007-07-20 23:12:22.750 201 12523.52 12.88 55417.72 88888.00 2007-07-20 23:12:22.875 201 12523.55 12.82 55417.72 88888.00 2007-07-20 23:12:23.000 201 12523.55 12.80 55417.72 88888.00 2007-07-20 23:12:23.125 201 12523.55 12.78 55417.75 88888.00 2007-07-20 23:12:23.250 201 12523.50 12.85 55417.75 88888.00 2007-07-20 23:12:23.375 201 12523.55 12.88 55417.72 88888.00 2007-07-20 23:12:23.500 201 12523.50 12.88 55417.70 88888.00 2007-07-20 23:12:23.625 201 12523.50 12.82 55417.72 88888.00 2007-07-20 23:12:23.750 201 12523.55 12.85 55417.72 88888.00 2007-07-20 23:12:23.875 201 12523.58 12.85 55417.72 88888.00 2007-07-20 23:12:24.000 201 12523.62 12.80 55417.68 88888.00 2007-07-20 23:12:24.125 201 12523.58 12.85 55417.70 88888.00 2007-07-20 23:12:24.250 201 12523.55 12.85 55417.72 88888.00 2007-07-20 23:12:24.375 201 12523.55 12.82 55417.70 88888.00 2007-07-20 23:12:24.500 201 12523.55 12.85 55417.70 88888.00 2007-07-20 23:12:24.625 201 12523.48 12.82 55417.70 88888.00 2007-07-20 23:12:24.750 201 12523.40 12.85 55417.72 88888.00 2007-07-20 23:12:24.875 201 12523.42 12.88 55417.72 88888.00 2007-07-20 23:12:25.000 201 12523.48 12.85 55417.70 88888.00 2007-07-20 23:12:25.125 201 12523.38 12.78 55417.65 88888.00 2007-07-20 23:12:25.250 201 12523.42 12.85 55417.68 88888.00 2007-07-20 23:12:25.375 201 12523.50 12.88 55417.65 88888.00 2007-07-20 23:12:25.500 201 12523.38 12.82 55417.62 88888.00 2007-07-20 23:12:25.625 201 12523.38 12.80 55417.68 88888.00 2007-07-20 23:12:25.750 201 12523.48 12.82 55417.72 88888.00 2007-07-20 23:12:25.875 201 12523.42 12.85 55417.70 88888.00 2007-07-20 23:12:26.000 201 12523.38 12.82 55417.68 88888.00 2007-07-20 23:12:26.125 201 12523.38 12.82 55417.68 88888.00 2007-07-20 23:12:26.250 201 12523.33 12.82 55417.70 88888.00 2007-07-20 23:12:26.375 201 12523.30 12.82 55417.70 88888.00 2007-07-20 23:12:26.500 201 12523.35 12.85 55417.70 88888.00 2007-07-20 23:12:26.625 201 12523.38 12.90 55417.68 88888.00 2007-07-20 23:12:26.750 201 12523.38 12.88 55417.68 88888.00 2007-07-20 23:12:26.875 201 12523.30 12.85 55417.68 88888.00 2007-07-20 23:12:27.000 201 12523.25 12.85 55417.65 88888.00 2007-07-20 23:12:27.125 201 12523.23 12.82 55417.65 88888.00 2007-07-20 23:12:27.250 201 12523.25 12.82 55417.68 88888.00 2007-07-20 23:12:27.375 201 12523.20 12.80 55417.68 88888.00 2007-07-20 23:12:27.500 201 12523.20 12.80 55417.65 88888.00 2007-07-20 23:12:27.625 201 12523.25 12.80 55417.65 88888.00 2007-07-20 23:12:27.750 201 12523.30 12.80 55417.65 88888.00 2007-07-20 23:12:27.875 201 12523.25 12.80 55417.65 88888.00 2007-07-20 23:12:28.000 201 12523.17 12.78 55417.65 88888.00 2007-07-20 23:12:28.125 201 12523.15 12.82 55417.65 88888.00 2007-07-20 23:12:28.250 201 12523.08 12.80 55417.65 88888.00 2007-07-20 23:12:28.375 201 12523.12 12.80 55417.65 88888.00 2007-07-20 23:12:28.500 201 12523.20 12.90 55417.68 88888.00 2007-07-20 23:12:28.625 201 12523.20 12.90 55417.70 88888.00 2007-07-20 23:12:28.750 201 12523.17 12.88 55417.68 88888.00 2007-07-20 23:12:28.875 201 12523.17 12.90 55417.65 88888.00 2007-07-20 23:12:29.000 201 12523.17 12.90 55417.60 88888.00 2007-07-20 23:12:29.125 201 12523.20 12.90 55417.60 88888.00 2007-07-20 23:12:29.250 201 12523.08 12.82 55417.60 88888.00 2007-07-20 23:12:29.375 201 12523.08 12.85 55417.65 88888.00 2007-07-20 23:12:29.500 201 12523.08 12.82 55417.62 88888.00 2007-07-20 23:12:29.625 201 12523.15 12.82 55417.62 88888.00 2007-07-20 23:12:29.750 201 12523.12 12.85 55417.57 88888.00 2007-07-20 23:12:29.875 201 12523.05 12.85 55417.60 88888.00 2007-07-20 23:12:30.000 201 12523.05 12.85 55417.57 88888.00 2007-07-20 23:12:30.125 201 12523.10 12.85 55417.62 88888.00 2007-07-20 23:12:30.250 201 12523.08 12.85 55417.62 88888.00 2007-07-20 23:12:30.375 201 12523.05 12.88 55417.55 88888.00 2007-07-20 23:12:30.500 201 12523.02 12.85 55417.55 88888.00 2007-07-20 23:12:30.625 201 12523.12 12.88 55417.57 88888.00 2007-07-20 23:12:30.750 201 12523.15 12.88 55417.57 88888.00 2007-07-20 23:12:30.875 201 12523.15 12.90 55417.60 88888.00 2007-07-20 23:12:31.000 201 12523.15 12.90 55417.57 88888.00 2007-07-20 23:12:31.125 201 12523.08 12.85 55417.57 88888.00 2007-07-20 23:12:31.250 201 12522.98 12.80 55417.55 88888.00 2007-07-20 23:12:31.375 201 12523.00 12.82 55417.57 88888.00 2007-07-20 23:12:31.500 201 12523.02 12.88 55417.57 88888.00 2007-07-20 23:12:31.625 201 12523.08 12.90 55417.60 88888.00 2007-07-20 23:12:31.750 201 12523.08 12.88 55417.57 88888.00 2007-07-20 23:12:31.875 201 12523.02 12.82 55417.55 88888.00 2007-07-20 23:12:32.000 201 12523.05 12.82 55417.57 88888.00 2007-07-20 23:12:32.125 201 12523.00 12.82 55417.57 88888.00 2007-07-20 23:12:32.250 201 12522.95 12.85 55417.55 88888.00 2007-07-20 23:12:32.375 201 12522.98 12.93 55417.57 88888.00 2007-07-20 23:12:32.500 201 12522.98 12.93 55417.57 88888.00 2007-07-20 23:12:32.625 201 12522.95 12.85 55417.60 88888.00 2007-07-20 23:12:32.750 201 12522.92 12.85 55417.55 88888.00 2007-07-20 23:12:32.875 201 12522.92 12.90 55417.55 88888.00 2007-07-20 23:12:33.000 201 12522.85 12.85 55417.47 88888.00 2007-07-20 23:12:33.125 201 12522.85 12.85 55417.50 88888.00 2007-07-20 23:12:33.250 201 12522.85 12.88 55417.55 88888.00 2007-07-20 23:12:33.375 201 12522.83 12.88 55417.53 88888.00 2007-07-20 23:12:33.500 201 12522.80 12.88 55417.53 88888.00 2007-07-20 23:12:33.625 201 12522.85 12.93 55417.53 88888.00 2007-07-20 23:12:33.750 201 12522.80 12.90 55417.55 88888.00 2007-07-20 23:12:33.875 201 12522.80 12.88 55417.53 88888.00 2007-07-20 23:12:34.000 201 12522.77 12.80 55417.53 88888.00 2007-07-20 23:12:34.125 201 12522.73 12.80 55417.53 88888.00 2007-07-20 23:12:34.250 201 12522.75 12.88 55417.53 88888.00 2007-07-20 23:12:34.375 201 12522.77 12.88 55417.55 88888.00 2007-07-20 23:12:34.500 201 12522.75 12.88 55417.57 88888.00 2007-07-20 23:12:34.625 201 12522.75 12.88 55417.53 88888.00 2007-07-20 23:12:34.750 201 12522.67 12.85 55417.50 88888.00 2007-07-20 23:12:34.875 201 12522.67 12.85 55417.55 88888.00 2007-07-20 23:12:35.000 201 12522.70 12.85 55417.53 88888.00 2007-07-20 23:12:35.125 201 12522.65 12.82 55417.53 88888.00 2007-07-20 23:12:35.250 201 12522.62 12.82 55417.53 88888.00 2007-07-20 23:12:35.375 201 12522.62 12.85 55417.50 88888.00 2007-07-20 23:12:35.500 201 12522.65 12.85 55417.50 88888.00 2007-07-20 23:12:35.625 201 12522.62 12.88 55417.53 88888.00 2007-07-20 23:12:35.750 201 12522.60 12.85 55417.50 88888.00 2007-07-20 23:12:35.875 201 12522.52 12.88 55417.53 88888.00 2007-07-20 23:12:36.000 201 12522.52 12.85 55417.53 88888.00 2007-07-20 23:12:36.125 201 12522.55 12.80 55417.47 88888.00 2007-07-20 23:12:36.250 201 12522.52 12.80 55417.47 88888.00 2007-07-20 23:12:36.375 201 12522.52 12.88 55417.50 88888.00 2007-07-20 23:12:36.500 201 12522.48 12.85 55417.53 88888.00 2007-07-20 23:12:36.625 201 12522.48 12.85 55417.50 88888.00 2007-07-20 23:12:36.750 201 12522.58 12.88 55417.53 88888.00 2007-07-20 23:12:36.875 201 12522.50 12.85 55417.50 88888.00 2007-07-20 23:12:37.000 201 12522.38 12.82 55417.47 88888.00 2007-07-20 23:12:37.125 201 12522.40 12.80 55417.47 88888.00 2007-07-20 23:12:37.250 201 12522.40 12.82 55417.47 88888.00 2007-07-20 23:12:37.375 201 12522.35 12.82 55417.43 88888.00 2007-07-20 23:12:37.500 201 12522.40 12.80 55417.45 88888.00 2007-07-20 23:12:37.625 201 12522.48 12.82 55417.45 88888.00 2007-07-20 23:12:37.750 201 12522.45 12.85 55417.50 88888.00 2007-07-20 23:12:37.875 201 12522.42 12.82 55417.47 88888.00 2007-07-20 23:12:38.000 201 12522.42 12.82 55417.43 88888.00 2007-07-20 23:12:38.125 201 12522.45 12.85 55417.45 88888.00 2007-07-20 23:12:38.250 201 12522.45 12.88 55417.45 88888.00 2007-07-20 23:12:38.375 201 12522.38 12.82 55417.45 88888.00 2007-07-20 23:12:38.500 201 12522.35 12.78 55417.45 88888.00 2007-07-20 23:12:38.625 201 12522.33 12.75 55417.43 88888.00 2007-07-20 23:12:38.750 201 12522.30 12.80 55417.45 88888.00 2007-07-20 23:12:38.875 201 12522.35 12.75 55417.45 88888.00 2007-07-20 23:12:39.000 201 12522.40 12.75 55417.43 88888.00 2007-07-20 23:12:39.125 201 12522.40 12.80 55417.45 88888.00 2007-07-20 23:12:39.250 201 12522.38 12.78 55417.43 88888.00 2007-07-20 23:12:39.375 201 12522.27 12.78 55417.43 88888.00 2007-07-20 23:12:39.500 201 12522.27 12.78 55417.43 88888.00 2007-07-20 23:12:39.625 201 12522.33 12.78 55417.45 88888.00 2007-07-20 23:12:39.750 201 12522.33 12.78 55417.43 88888.00 2007-07-20 23:12:39.875 201 12522.27 12.75 55417.40 88888.00 2007-07-20 23:12:40.000 201 12522.27 12.72 55417.40 88888.00 2007-07-20 23:12:40.125 201 12522.25 12.72 55417.43 88888.00 2007-07-20 23:12:40.250 201 12522.25 12.75 55417.40 88888.00 2007-07-20 23:12:40.375 201 12522.35 12.75 55417.40 88888.00 2007-07-20 23:12:40.500 201 12522.40 12.75 55417.43 88888.00 2007-07-20 23:12:40.625 201 12522.35 12.80 55417.40 88888.00 2007-07-20 23:12:40.750 201 12522.27 12.72 55417.40 88888.00 2007-07-20 23:12:40.875 201 12522.17 12.65 55417.40 88888.00 2007-07-20 23:12:41.000 201 12522.12 12.65 55417.35 88888.00 2007-07-20 23:12:41.125 201 12522.15 12.75 55417.38 88888.00 2007-07-20 23:12:41.250 201 12522.20 12.80 55417.40 88888.00 2007-07-20 23:12:41.375 201 12522.27 12.80 55417.38 88888.00 2007-07-20 23:12:41.500 201 12522.20 12.80 55417.38 88888.00 2007-07-20 23:12:41.625 201 12522.15 12.80 55417.40 88888.00 2007-07-20 23:12:41.750 201 12522.20 12.80 55417.43 88888.00 2007-07-20 23:12:41.875 201 12522.15 12.78 55417.43 88888.00 2007-07-20 23:12:42.000 201 12522.08 12.75 55417.35 88888.00 2007-07-20 23:12:42.125 201 12522.08 12.75 55417.38 88888.00 2007-07-20 23:12:42.250 201 12522.08 12.72 55417.38 88888.00 2007-07-20 23:12:42.375 201 12522.10 12.75 55417.38 88888.00 2007-07-20 23:12:42.500 201 12522.10 12.75 55417.35 88888.00 2007-07-20 23:12:42.625 201 12522.08 12.72 55417.32 88888.00 2007-07-20 23:12:42.750 201 12522.05 12.75 55417.32 88888.00 2007-07-20 23:12:42.875 201 12522.10 12.70 55417.32 88888.00 2007-07-20 23:12:43.000 201 12522.10 12.72 55417.32 88888.00 2007-07-20 23:12:43.125 201 12522.12 12.75 55417.32 88888.00 2007-07-20 23:12:43.250 201 12522.08 12.75 55417.32 88888.00 2007-07-20 23:12:43.375 201 12522.05 12.78 55417.32 88888.00 2007-07-20 23:12:43.500 201 12522.08 12.80 55417.32 88888.00 2007-07-20 23:12:43.625 201 12522.08 12.78 55417.32 88888.00 2007-07-20 23:12:43.750 201 12522.12 12.75 55417.32 88888.00 2007-07-20 23:12:43.875 201 12522.15 12.78 55417.30 88888.00 2007-07-20 23:12:44.000 201 12522.08 12.78 55417.28 88888.00 2007-07-20 23:12:44.125 201 12522.00 12.78 55417.28 88888.00 2007-07-20 23:12:44.250 201 12522.02 12.78 55417.30 88888.00 2007-07-20 23:12:44.375 201 12522.05 12.78 55417.28 88888.00 2007-07-20 23:12:44.500 201 12522.05 12.80 55417.30 88888.00 2007-07-20 23:12:44.625 201 12522.02 12.78 55417.28 88888.00 2007-07-20 23:12:44.750 201 12522.05 12.80 55417.25 88888.00 2007-07-20 23:12:44.875 201 12522.12 12.82 55417.25 88888.00 2007-07-20 23:12:45.000 201 12522.08 12.80 55417.25 88888.00 2007-07-20 23:12:45.125 201 12522.08 12.80 55417.25 88888.00 2007-07-20 23:12:45.250 201 12522.00 12.75 55417.25 88888.00 2007-07-20 23:12:45.375 201 12521.95 12.78 55417.22 88888.00 2007-07-20 23:12:45.500 201 12522.02 12.80 55417.22 88888.00 2007-07-20 23:12:45.625 201 12522.08 12.82 55417.25 88888.00 2007-07-20 23:12:45.750 201 12522.12 12.82 55417.22 88888.00 2007-07-20 23:12:45.875 201 12522.10 12.82 55417.20 88888.00 2007-07-20 23:12:46.000 201 12522.02 12.85 55417.20 88888.00 2007-07-20 23:12:46.125 201 12522.02 12.85 55417.18 88888.00 2007-07-20 23:12:46.250 201 12522.02 12.80 55417.15 88888.00 2007-07-20 23:12:46.375 201 12522.10 12.82 55417.15 88888.00 2007-07-20 23:12:46.500 201 12522.17 12.82 55417.15 88888.00 2007-07-20 23:12:46.625 201 12522.23 12.82 55417.15 88888.00 2007-07-20 23:12:46.750 201 12522.25 12.85 55417.18 88888.00 2007-07-20 23:12:46.875 201 12522.25 12.88 55417.20 88888.00 2007-07-20 23:12:47.000 201 12522.20 12.90 55417.18 88888.00 2007-07-20 23:12:47.125 201 12522.25 12.93 55417.18 88888.00 2007-07-20 23:12:47.250 201 12522.23 12.88 55417.15 88888.00 2007-07-20 23:12:47.375 201 12522.25 12.93 55417.12 88888.00 2007-07-20 23:12:47.500 201 12522.30 13.05 55417.15 88888.00 2007-07-20 23:12:47.625 201 12522.30 13.12 55417.18 88888.00 2007-07-20 23:12:47.750 201 12522.35 13.10 55417.18 88888.00 2007-07-20 23:12:47.875 201 12522.38 13.07 55417.15 88888.00 2007-07-20 23:12:48.000 201 12522.42 13.07 55417.12 88888.00 2007-07-20 23:12:48.125 201 12522.35 13.05 55417.10 88888.00 2007-07-20 23:12:48.250 201 12522.27 13.00 55417.10 88888.00 2007-07-20 23:12:48.375 201 12522.33 13.05 55417.10 88888.00 2007-07-20 23:12:48.500 201 12522.35 13.10 55417.10 88888.00 2007-07-20 23:12:48.625 201 12522.33 13.12 55417.07 88888.00 2007-07-20 23:12:48.750 201 12522.27 13.10 55417.05 88888.00 2007-07-20 23:12:48.875 201 12522.30 13.12 55417.05 88888.00 2007-07-20 23:12:49.000 201 12522.33 13.05 55417.05 88888.00 2007-07-20 23:12:49.125 201 12522.27 13.05 55417.05 88888.00 2007-07-20 23:12:49.250 201 12522.30 13.10 55417.07 88888.00 2007-07-20 23:12:49.375 201 12522.38 13.10 55417.07 88888.00 2007-07-20 23:12:49.500 201 12522.38 13.10 55417.07 88888.00 2007-07-20 23:12:49.625 201 12522.33 13.12 55417.00 88888.00 2007-07-20 23:12:49.750 201 12522.27 13.12 55417.00 88888.00 2007-07-20 23:12:49.875 201 12522.20 13.07 55417.00 88888.00 2007-07-20 23:12:50.000 201 12522.25 13.10 55417.03 88888.00 2007-07-20 23:12:50.125 201 12522.33 13.15 55417.00 88888.00 2007-07-20 23:12:50.250 201 12522.20 13.10 55416.97 88888.00 2007-07-20 23:12:50.375 201 12522.15 13.05 55416.95 88888.00 2007-07-20 23:12:50.500 201 12522.17 13.10 55416.97 88888.00 2007-07-20 23:12:50.625 201 12522.25 13.15 55417.00 88888.00 2007-07-20 23:12:50.750 201 12522.27 13.18 55416.97 88888.00 2007-07-20 23:12:50.875 201 12522.30 13.12 55417.00 88888.00 2007-07-20 23:12:51.000 201 12522.30 13.15 55417.03 88888.00 2007-07-20 23:12:51.125 201 12522.25 13.12 55416.97 88888.00 2007-07-20 23:12:51.250 201 12522.25 13.12 55416.93 88888.00 2007-07-20 23:12:51.375 201 12522.27 13.15 55416.95 88888.00 2007-07-20 23:12:51.500 201 12522.30 13.12 55416.97 88888.00 2007-07-20 23:12:51.625 201 12522.30 13.15 55416.97 88888.00 2007-07-20 23:12:51.750 201 12522.25 13.10 55416.93 88888.00 2007-07-20 23:12:51.875 201 12522.27 13.12 55416.95 88888.00 2007-07-20 23:12:52.000 201 12522.23 13.10 55416.93 88888.00 2007-07-20 23:12:52.125 201 12522.23 13.15 55416.95 88888.00 2007-07-20 23:12:52.250 201 12522.15 13.12 55416.93 88888.00 2007-07-20 23:12:52.375 201 12522.17 13.18 55416.93 88888.00 2007-07-20 23:12:52.500 201 12522.23 13.18 55416.93 88888.00 2007-07-20 23:12:52.625 201 12522.23 13.12 55416.93 88888.00 2007-07-20 23:12:52.750 201 12522.23 13.18 55416.95 88888.00 2007-07-20 23:12:52.875 201 12522.30 13.20 55416.93 88888.00 2007-07-20 23:12:53.000 201 12522.33 13.20 55416.88 88888.00 2007-07-20 23:12:53.125 201 12522.27 13.22 55416.90 88888.00 2007-07-20 23:12:53.250 201 12522.30 13.22 55416.90 88888.00 2007-07-20 23:12:53.375 201 12522.33 13.20 55416.88 88888.00 2007-07-20 23:12:53.500 201 12522.27 13.20 55416.88 88888.00 2007-07-20 23:12:53.625 201 12522.27 13.22 55416.90 88888.00 2007-07-20 23:12:53.750 201 12522.25 13.30 55416.95 88888.00 2007-07-20 23:12:53.875 201 12522.25 13.28 55416.90 88888.00 2007-07-20 23:12:54.000 201 12522.27 13.25 55416.82 88888.00 2007-07-20 23:12:54.125 201 12522.23 13.25 55416.88 88888.00 2007-07-20 23:12:54.250 201 12522.23 13.22 55416.90 88888.00 2007-07-20 23:12:54.375 201 12522.27 13.22 55416.85 88888.00 2007-07-20 23:12:54.500 201 12522.27 13.20 55416.82 88888.00 2007-07-20 23:12:54.625 201 12522.23 13.22 55416.80 88888.00 2007-07-20 23:12:54.750 201 12522.20 13.22 55416.85 88888.00 2007-07-20 23:12:54.875 201 12522.25 13.25 55416.88 88888.00 2007-07-20 23:12:55.000 201 12522.33 13.25 55416.85 88888.00 2007-07-20 23:12:55.125 201 12522.33 13.22 55416.82 88888.00 2007-07-20 23:12:55.250 201 12522.25 13.18 55416.80 88888.00 2007-07-20 23:12:55.375 201 12522.25 13.20 55416.80 88888.00 2007-07-20 23:12:55.500 201 12522.27 13.25 55416.78 88888.00 2007-07-20 23:12:55.625 201 12522.30 13.28 55416.80 88888.00 2007-07-20 23:12:55.750 201 12522.30 13.28 55416.80 88888.00 2007-07-20 23:12:55.875 201 12522.30 13.22 55416.80 88888.00 2007-07-20 23:12:56.000 201 12522.33 13.20 55416.80 88888.00 2007-07-20 23:12:56.125 201 12522.35 13.28 55416.82 88888.00 2007-07-20 23:12:56.250 201 12522.33 13.35 55416.80 88888.00 2007-07-20 23:12:56.375 201 12522.30 13.32 55416.78 88888.00 2007-07-20 23:12:56.500 201 12522.38 13.32 55416.78 88888.00 2007-07-20 23:12:56.625 201 12522.35 13.32 55416.78 88888.00 2007-07-20 23:12:56.750 201 12522.30 13.32 55416.80 88888.00 2007-07-20 23:12:56.875 201 12522.33 13.32 55416.78 88888.00 2007-07-20 23:12:57.000 201 12522.30 13.38 55416.75 88888.00 2007-07-20 23:12:57.125 201 12522.30 13.38 55416.75 88888.00 2007-07-20 23:12:57.250 201 12522.27 13.35 55416.75 88888.00 2007-07-20 23:12:57.375 201 12522.27 13.40 55416.75 88888.00 2007-07-20 23:12:57.500 201 12522.35 13.43 55416.78 88888.00 2007-07-20 23:12:57.625 201 12522.27 13.38 55416.75 88888.00 2007-07-20 23:12:57.750 201 12522.25 13.38 55416.72 88888.00 2007-07-20 23:12:57.875 201 12522.27 13.40 55416.70 88888.00 2007-07-20 23:12:58.000 201 12522.33 13.43 55416.68 88888.00 2007-07-20 23:12:58.125 201 12522.33 13.43 55416.68 88888.00 2007-07-20 23:12:58.250 201 12522.35 13.47 55416.70 88888.00 2007-07-20 23:12:58.375 201 12522.40 13.50 55416.72 88888.00 2007-07-20 23:12:58.500 201 12522.40 13.50 55416.72 88888.00 2007-07-20 23:12:58.625 201 12522.38 13.53 55416.68 88888.00 2007-07-20 23:12:58.750 201 12522.45 13.53 55416.68 88888.00 2007-07-20 23:12:58.875 201 12522.55 13.47 55416.68 88888.00 2007-07-20 23:12:59.000 201 12522.55 13.47 55416.65 88888.00 2007-07-20 23:12:59.125 201 12522.50 13.53 55416.68 88888.00 2007-07-20 23:12:59.250 201 12522.50 13.53 55416.68 88888.00 2007-07-20 23:12:59.375 201 12522.55 13.47 55416.65 88888.00 2007-07-20 23:12:59.500 201 12522.55 13.47 55416.62 88888.00 2007-07-20 23:12:59.625 201 12522.62 13.55 55416.65 88888.00 2007-07-20 23:12:59.750 201 12522.67 13.60 55416.62 88888.00 2007-07-20 23:12:59.875 201 12522.70 13.57 55416.65 88888.00 2007-07-20 23:13:00.000 201 12522.65 13.55 55416.60 88888.00 2007-07-20 23:13:00.125 201 12522.58 13.53 55416.57 88888.00 2007-07-20 23:13:00.250 201 12522.55 13.57 55416.57 88888.00 2007-07-20 23:13:00.375 201 12522.60 13.60 55416.60 88888.00 2007-07-20 23:13:00.500 201 12522.62 13.60 55416.62 88888.00 2007-07-20 23:13:00.625 201 12522.65 13.57 55416.60 88888.00 2007-07-20 23:13:00.750 201 12522.65 13.57 55416.60 88888.00 2007-07-20 23:13:00.875 201 12522.60 13.55 55416.57 88888.00 2007-07-20 23:13:01.000 201 12522.60 13.55 55416.55 88888.00 2007-07-20 23:13:01.125 201 12522.65 13.55 55416.55 88888.00 2007-07-20 23:13:01.250 201 12522.70 13.57 55416.55 88888.00 2007-07-20 23:13:01.375 201 12522.77 13.57 55416.53 88888.00 2007-07-20 23:13:01.500 201 12522.70 13.57 55416.53 88888.00 2007-07-20 23:13:01.625 201 12522.60 13.53 55416.47 88888.00 2007-07-20 23:13:01.750 201 12522.60 13.57 55416.50 88888.00 2007-07-20 23:13:01.875 201 12522.65 13.55 55416.47 88888.00 2007-07-20 23:13:02.000 201 12522.70 13.55 55416.50 88888.00 2007-07-20 23:13:02.125 201 12522.70 13.55 55416.50 88888.00 2007-07-20 23:13:02.250 201 12522.67 13.53 55416.50 88888.00 2007-07-20 23:13:02.375 201 12522.67 13.53 55416.47 88888.00 2007-07-20 23:13:02.500 201 12522.70 13.50 55416.47 88888.00 2007-07-20 23:13:02.625 201 12522.73 13.60 55416.47 88888.00 2007-07-20 23:13:02.750 201 12522.70 13.60 55416.47 88888.00 2007-07-20 23:13:02.875 201 12522.67 13.62 55416.50 88888.00 2007-07-20 23:13:03.000 201 12522.70 13.60 55416.45 88888.00 2007-07-20 23:13:03.125 201 12522.73 13.47 55416.45 88888.00 2007-07-20 23:13:03.250 201 12522.73 13.47 55416.45 88888.00 2007-07-20 23:13:03.375 201 12522.75 13.53 55416.45 88888.00 2007-07-20 23:13:03.500 201 12522.80 13.57 55416.43 88888.00 2007-07-20 23:13:03.625 201 12522.77 13.55 55416.40 88888.00 2007-07-20 23:13:03.750 201 12522.67 13.50 55416.40 88888.00 2007-07-20 23:13:03.875 201 12522.70 13.50 55416.43 88888.00 2007-07-20 23:13:04.000 201 12522.67 13.50 55416.38 88888.00 2007-07-20 23:13:04.125 201 12522.67 13.53 55416.40 88888.00 2007-07-20 23:13:04.250 201 12522.70 13.55 55416.45 88888.00 2007-07-20 23:13:04.375 201 12522.75 13.62 55416.43 88888.00 2007-07-20 23:13:04.500 201 12522.75 13.62 55416.43 88888.00 2007-07-20 23:13:04.625 201 12522.75 13.60 55416.38 88888.00 2007-07-20 23:13:04.750 201 12522.75 13.57 55416.38 88888.00 2007-07-20 23:13:04.875 201 12522.77 13.57 55416.40 88888.00 2007-07-20 23:13:05.000 201 12522.77 13.55 55416.38 88888.00 2007-07-20 23:13:05.125 201 12522.80 13.57 55416.38 88888.00 2007-07-20 23:13:05.250 201 12522.80 13.53 55416.38 88888.00 2007-07-20 23:13:05.375 201 12522.83 13.55 55416.38 88888.00 2007-07-20 23:13:05.500 201 12522.85 13.60 55416.38 88888.00 2007-07-20 23:13:05.625 201 12522.83 13.65 55416.38 88888.00 2007-07-20 23:13:05.750 201 12522.80 13.62 55416.38 88888.00 2007-07-20 23:13:05.875 201 12522.90 13.60 55416.38 88888.00 2007-07-20 23:13:06.000 201 12522.92 13.62 55416.35 88888.00 2007-07-20 23:13:06.125 201 12522.90 13.68 55416.38 88888.00 2007-07-20 23:13:06.250 201 12522.88 13.65 55416.35 88888.00 2007-07-20 23:13:06.375 201 12522.88 13.60 55416.38 88888.00 2007-07-20 23:13:06.500 201 12522.88 13.65 55416.35 88888.00 2007-07-20 23:13:06.625 201 12522.88 13.60 55416.35 88888.00 2007-07-20 23:13:06.750 201 12522.80 13.60 55416.32 88888.00 2007-07-20 23:13:06.875 201 12522.85 13.62 55416.28 88888.00 2007-07-20 23:13:07.000 201 12522.90 13.57 55416.28 88888.00 2007-07-20 23:13:07.125 201 12523.00 13.57 55416.30 88888.00 2007-07-20 23:13:07.250 201 12523.00 13.53 55416.30 88888.00 2007-07-20 23:13:07.375 201 12522.98 13.53 55416.32 88888.00 2007-07-20 23:13:07.500 201 12523.00 13.55 55416.32 88888.00 2007-07-20 23:13:07.625 201 12523.05 13.57 55416.32 88888.00 2007-07-20 23:13:07.750 201 12523.00 13.53 55416.30 88888.00 2007-07-20 23:13:07.875 201 12522.95 13.47 55416.28 88888.00 2007-07-20 23:13:08.000 201 12523.00 13.47 55416.25 88888.00 2007-07-20 23:13:08.125 201 12523.00 13.53 55416.28 88888.00 2007-07-20 23:13:08.250 201 12522.95 13.50 55416.30 88888.00 2007-07-20 23:13:08.375 201 12522.90 13.45 55416.28 88888.00 2007-07-20 23:13:08.500 201 12522.98 13.45 55416.28 88888.00 2007-07-20 23:13:08.625 201 12522.98 13.45 55416.28 88888.00 2007-07-20 23:13:08.750 201 12522.95 13.45 55416.28 88888.00 2007-07-20 23:13:08.875 201 12523.00 13.50 55416.28 88888.00 2007-07-20 23:13:09.000 201 12523.10 13.53 55416.30 88888.00 2007-07-20 23:13:09.125 201 12523.10 13.53 55416.30 88888.00 2007-07-20 23:13:09.250 201 12522.98 13.47 55416.25 88888.00 2007-07-20 23:13:09.375 201 12522.90 13.45 55416.28 88888.00 2007-07-20 23:13:09.500 201 12522.95 13.43 55416.25 88888.00 2007-07-20 23:13:09.625 201 12523.02 13.43 55416.30 88888.00 2007-07-20 23:13:09.750 201 12523.08 13.45 55416.30 88888.00 2007-07-20 23:13:09.875 201 12523.08 13.40 55416.22 88888.00 2007-07-20 23:13:10.000 201 12523.08 13.38 55416.22 88888.00 2007-07-20 23:13:10.125 201 12523.10 13.38 55416.22 88888.00 2007-07-20 23:13:10.250 201 12523.10 13.40 55416.20 88888.00 2007-07-20 23:13:10.375 201 12523.15 13.38 55416.18 88888.00 2007-07-20 23:13:10.500 201 12523.12 13.38 55416.20 88888.00 2007-07-20 23:13:10.625 201 12523.08 13.40 55416.20 88888.00 2007-07-20 23:13:10.750 201 12523.02 13.38 55416.20 88888.00 2007-07-20 23:13:10.875 201 12523.05 13.40 55416.20 88888.00 2007-07-20 23:13:11.000 201 12523.08 13.38 55416.20 88888.00 2007-07-20 23:13:11.125 201 12523.12 13.38 55416.20 88888.00 2007-07-20 23:13:11.250 201 12523.10 13.35 55416.20 88888.00 2007-07-20 23:13:11.375 201 12523.10 13.38 55416.18 88888.00 2007-07-20 23:13:11.500 201 12523.12 13.40 55416.18 88888.00 2007-07-20 23:13:11.625 201 12523.15 13.43 55416.18 88888.00 2007-07-20 23:13:11.750 201 12523.12 13.38 55416.18 88888.00 2007-07-20 23:13:11.875 201 12523.12 13.38 55416.15 88888.00 2007-07-20 23:13:12.000 201 12523.15 13.43 55416.12 88888.00 2007-07-20 23:13:12.125 201 12523.15 13.40 55416.15 88888.00 2007-07-20 23:13:12.250 201 12523.12 13.38 55416.12 88888.00 2007-07-20 23:13:12.375 201 12523.17 13.38 55416.12 88888.00 2007-07-20 23:13:12.500 201 12523.20 13.38 55416.12 88888.00 2007-07-20 23:13:12.625 201 12523.15 13.35 55416.10 88888.00 2007-07-20 23:13:12.750 201 12523.15 13.38 55416.07 88888.00 2007-07-20 23:13:12.875 201 12523.15 13.45 55416.07 88888.00 2007-07-20 23:13:13.000 201 12523.17 13.47 55416.05 88888.00 2007-07-20 23:13:13.125 201 12523.23 13.38 55416.05 88888.00 2007-07-20 23:13:13.250 201 12523.17 13.38 55416.07 88888.00 2007-07-20 23:13:13.375 201 12523.20 13.40 55416.05 88888.00 2007-07-20 23:13:13.500 201 12523.23 13.40 55416.07 88888.00 2007-07-20 23:13:13.625 201 12523.25 13.40 55416.10 88888.00 2007-07-20 23:13:13.750 201 12523.27 13.43 55416.10 88888.00 2007-07-20 23:13:13.875 201 12523.25 13.40 55416.10 88888.00 2007-07-20 23:13:14.000 201 12523.27 13.35 55416.10 88888.00 2007-07-20 23:13:14.125 201 12523.30 13.38 55416.07 88888.00 2007-07-20 23:13:14.250 201 12523.23 13.35 55416.07 88888.00 2007-07-20 23:13:14.375 201 12523.17 13.38 55416.05 88888.00 2007-07-20 23:13:14.500 201 12523.20 13.40 55416.03 88888.00 2007-07-20 23:13:14.625 201 12523.27 13.38 55416.05 88888.00 2007-07-20 23:13:14.750 201 12523.27 13.38 55416.00 88888.00 2007-07-20 23:13:14.875 201 12523.23 13.40 55416.00 88888.00 2007-07-20 23:13:15.000 201 12523.25 13.40 55416.03 88888.00 2007-07-20 23:13:15.125 201 12523.27 13.40 55416.05 88888.00 2007-07-20 23:13:15.250 201 12523.17 13.38 55416.00 88888.00 2007-07-20 23:13:15.375 201 12523.20 13.32 55415.95 88888.00 2007-07-20 23:13:15.500 201 12523.23 13.35 55415.97 88888.00 2007-07-20 23:13:15.625 201 12523.25 13.40 55415.97 88888.00 2007-07-20 23:13:15.750 201 12523.30 13.40 55415.97 88888.00 2007-07-20 23:13:15.875 201 12523.30 13.32 55415.93 88888.00 2007-07-20 23:13:16.000 201 12523.30 13.38 55415.97 88888.00 2007-07-20 23:13:16.125 201 12523.33 13.40 55416.00 88888.00 2007-07-20 23:13:16.250 201 12523.30 13.32 55416.00 88888.00 2007-07-20 23:13:16.375 201 12523.38 13.30 55415.97 88888.00 2007-07-20 23:13:16.500 201 12523.42 13.30 55415.95 88888.00 2007-07-20 23:13:16.625 201 12523.35 13.30 55415.90 88888.00 2007-07-20 23:13:16.750 201 12523.35 13.32 55415.93 88888.00 2007-07-20 23:13:16.875 201 12523.35 13.35 55415.95 88888.00 2007-07-20 23:13:17.000 201 12523.38 13.32 55415.95 88888.00 2007-07-20 23:13:17.125 201 12523.48 13.38 55415.93 88888.00 2007-07-20 23:13:17.250 201 12523.48 13.38 55415.95 88888.00 2007-07-20 23:13:17.375 201 12523.48 13.38 55415.95 88888.00 2007-07-20 23:13:17.500 201 12523.42 13.32 55415.95 88888.00 2007-07-20 23:13:17.625 201 12523.45 13.35 55415.93 88888.00 2007-07-20 23:13:17.750 201 12523.52 13.38 55415.93 88888.00 2007-07-20 23:13:17.875 201 12523.55 13.35 55415.90 88888.00 2007-07-20 23:13:18.000 201 12523.58 13.35 55415.90 88888.00 2007-07-20 23:13:18.125 201 12523.60 13.35 55415.88 88888.00 2007-07-20 23:13:18.250 201 12523.60 13.38 55415.88 88888.00 2007-07-20 23:13:18.375 201 12523.65 13.43 55415.88 88888.00 2007-07-20 23:13:18.500 201 12523.73 13.47 55415.90 88888.00 2007-07-20 23:13:18.625 201 12523.73 13.45 55415.90 88888.00 2007-07-20 23:13:18.750 201 12523.58 13.40 55415.88 88888.00 2007-07-20 23:13:18.875 201 12523.55 13.35 55415.85 88888.00 2007-07-20 23:13:19.000 201 12523.60 13.35 55415.85 88888.00 2007-07-20 23:13:19.125 201 12523.65 13.40 55415.88 88888.00 2007-07-20 23:13:19.250 201 12523.67 13.38 55415.88 88888.00 2007-07-20 23:13:19.375 201 12523.65 13.40 55415.88 88888.00 2007-07-20 23:13:19.500 201 12523.62 13.35 55415.82 88888.00 2007-07-20 23:13:19.625 201 12523.60 13.32 55415.80 88888.00 2007-07-20 23:13:19.750 201 12523.62 13.35 55415.82 88888.00 2007-07-20 23:13:19.875 201 12523.70 13.38 55415.80 88888.00 2007-07-20 23:13:20.000 201 12523.77 13.43 55415.82 88888.00 2007-07-20 23:13:20.125 201 12523.77 13.45 55415.82 88888.00 2007-07-20 23:13:20.250 201 12523.73 13.38 55415.82 88888.00 2007-07-20 23:13:20.375 201 12523.73 13.43 55415.82 88888.00 2007-07-20 23:13:20.500 201 12523.80 13.47 55415.85 88888.00 2007-07-20 23:13:20.625 201 12523.85 13.53 55415.85 88888.00 2007-07-20 23:13:20.750 201 12523.80 13.55 55415.85 88888.00 2007-07-20 23:13:20.875 201 12523.80 13.50 55415.88 88888.00 2007-07-20 23:13:21.000 201 12523.80 13.47 55415.82 88888.00 2007-07-20 23:13:21.125 201 12523.85 13.50 55415.80 88888.00 2007-07-20 23:13:21.250 201 12523.83 13.43 55415.78 88888.00 2007-07-20 23:13:21.375 201 12523.88 13.45 55415.78 88888.00 2007-07-20 23:13:21.500 201 12523.90 13.45 55415.78 88888.00 2007-07-20 23:13:21.625 201 12523.95 13.50 55415.80 88888.00 2007-07-20 23:13:21.750 201 12523.98 13.47 55415.78 88888.00 2007-07-20 23:13:21.875 201 12523.98 13.53 55415.75 88888.00 2007-07-20 23:13:22.000 201 12523.98 13.55 55415.75 88888.00 2007-07-20 23:13:22.125 201 12523.98 13.53 55415.78 88888.00 2007-07-20 23:13:22.250 201 12523.92 13.50 55415.75 88888.00 2007-07-20 23:13:22.375 201 12523.98 13.50 55415.72 88888.00 2007-07-20 23:13:22.500 201 12523.98 13.50 55415.75 88888.00 2007-07-20 23:13:22.625 201 12523.98 13.50 55415.75 88888.00 2007-07-20 23:13:22.750 201 12523.98 13.50 55415.72 88888.00 2007-07-20 23:13:22.875 201 12524.00 13.53 55415.75 88888.00 2007-07-20 23:13:23.000 201 12524.02 13.47 55415.65 88888.00 2007-07-20 23:13:23.125 201 12524.00 13.40 55415.65 88888.00 2007-07-20 23:13:23.250 201 12524.00 13.45 55415.62 88888.00 2007-07-20 23:13:23.375 201 12524.05 13.50 55415.62 88888.00 2007-07-20 23:13:23.500 201 12524.05 13.53 55415.68 88888.00 2007-07-20 23:13:23.625 201 12524.10 13.57 55415.70 88888.00 2007-07-20 23:13:23.750 201 12524.10 13.55 55415.68 88888.00 2007-07-20 23:13:23.875 201 12524.10 13.53 55415.68 88888.00 2007-07-20 23:13:24.000 201 12524.12 13.55 55415.68 88888.00 2007-07-20 23:13:24.125 201 12524.20 13.50 55415.65 88888.00 2007-07-20 23:13:24.250 201 12524.20 13.45 55415.68 88888.00 2007-07-20 23:13:24.375 201 12524.20 13.43 55415.65 88888.00 2007-07-20 23:13:24.500 201 12524.20 13.47 55415.65 88888.00 2007-07-20 23:13:24.625 201 12524.17 13.47 55415.65 88888.00 2007-07-20 23:13:24.750 201 12524.17 13.47 55415.62 88888.00 2007-07-20 23:13:24.875 201 12524.20 13.50 55415.65 88888.00 2007-07-20 23:13:25.000 201 12524.20 13.53 55415.65 88888.00 2007-07-20 23:13:25.125 201 12524.20 13.47 55415.62 88888.00 2007-07-20 23:13:25.250 201 12524.17 13.45 55415.62 88888.00 2007-07-20 23:13:25.375 201 12524.27 13.47 55415.62 88888.00 2007-07-20 23:13:25.500 201 12524.30 13.47 55415.62 88888.00 2007-07-20 23:13:25.625 201 12524.35 13.45 55415.62 88888.00 2007-07-20 23:13:25.750 201 12524.35 13.45 55415.60 88888.00 2007-07-20 23:13:25.875 201 12524.30 13.45 55415.60 88888.00 2007-07-20 23:13:26.000 201 12524.42 13.45 55415.57 88888.00 2007-07-20 23:13:26.125 201 12524.45 13.40 55415.60 88888.00 2007-07-20 23:13:26.250 201 12524.45 13.43 55415.60 88888.00 2007-07-20 23:13:26.375 201 12524.48 13.47 55415.60 88888.00 2007-07-20 23:13:26.500 201 12524.45 13.47 55415.60 88888.00 2007-07-20 23:13:26.625 201 12524.35 13.38 55415.55 88888.00 2007-07-20 23:13:26.750 201 12524.40 13.35 55415.47 88888.00 2007-07-20 23:13:26.875 201 12524.45 13.40 55415.50 88888.00 2007-07-20 23:13:27.000 201 12524.48 13.40 55415.50 88888.00 2007-07-20 23:13:27.125 201 12524.48 13.38 55415.50 88888.00 2007-07-20 23:13:27.250 201 12524.40 13.32 55415.50 88888.00 2007-07-20 23:13:27.375 201 12524.45 13.35 55415.47 88888.00 2007-07-20 23:13:27.500 201 12524.48 13.38 55415.50 88888.00 2007-07-20 23:13:27.625 201 12524.50 13.30 55415.50 88888.00 2007-07-20 23:13:27.750 201 12524.50 13.32 55415.50 88888.00 2007-07-20 23:13:27.875 201 12524.55 13.43 55415.55 88888.00 2007-07-20 23:13:28.000 201 12524.60 13.40 55415.55 88888.00 2007-07-20 23:13:28.125 201 12524.62 13.38 55415.55 88888.00 2007-07-20 23:13:28.250 201 12524.48 13.32 55415.53 88888.00 2007-07-20 23:13:28.375 201 12524.45 13.35 55415.50 88888.00 2007-07-20 23:13:28.500 201 12524.50 13.30 55415.47 88888.00 2007-07-20 23:13:28.625 201 12524.55 13.30 55415.47 88888.00 2007-07-20 23:13:28.750 201 12524.55 13.32 55415.50 88888.00 2007-07-20 23:13:28.875 201 12524.55 13.30 55415.47 88888.00 2007-07-20 23:13:29.000 201 12524.60 13.32 55415.43 88888.00 2007-07-20 23:13:29.125 201 12524.67 13.32 55415.47 88888.00 2007-07-20 23:13:29.250 201 12524.62 13.30 55415.47 88888.00 2007-07-20 23:13:29.375 201 12524.75 13.32 55415.47 88888.00 2007-07-20 23:13:29.500 201 12524.70 13.32 55415.45 88888.00 2007-07-20 23:13:29.625 201 12524.67 13.35 55415.43 88888.00 2007-07-20 23:13:29.750 201 12524.58 13.35 55415.43 88888.00 2007-07-20 23:13:29.875 201 12524.58 13.32 55415.43 88888.00 2007-07-20 23:13:30.000 201 12524.62 13.32 55415.43 88888.00 2007-07-20 23:13:30.125 201 12524.73 13.32 55415.43 88888.00 2007-07-20 23:13:30.250 201 12524.75 13.30 55415.38 88888.00 2007-07-20 23:13:30.375 201 12524.80 13.30 55415.35 88888.00 2007-07-20 23:13:30.500 201 12524.83 13.35 55415.40 88888.00 2007-07-20 23:13:30.625 201 12524.83 13.38 55415.40 88888.00 2007-07-20 23:13:30.750 201 12524.77 13.40 55415.40 88888.00 2007-07-20 23:13:30.875 201 12524.80 13.38 55415.40 88888.00 2007-07-20 23:13:31.000 201 12524.85 13.38 55415.40 88888.00 2007-07-20 23:13:31.125 201 12524.83 13.40 55415.43 88888.00 2007-07-20 23:13:31.250 201 12524.85 13.32 55415.40 88888.00 2007-07-20 23:13:31.375 201 12524.88 13.38 55415.40 88888.00 2007-07-20 23:13:31.500 201 12524.88 13.40 55415.38 88888.00 2007-07-20 23:13:31.625 201 12524.88 13.40 55415.32 88888.00 2007-07-20 23:13:31.750 201 12524.85 13.35 55415.35 88888.00 2007-07-20 23:13:31.875 201 12524.85 13.35 55415.32 88888.00 2007-07-20 23:13:32.000 201 12524.85 13.30 55415.35 88888.00 2007-07-20 23:13:32.125 201 12524.92 13.35 55415.38 88888.00 2007-07-20 23:13:32.250 201 12525.02 13.43 55415.38 88888.00 2007-07-20 23:13:32.375 201 12525.08 13.47 55415.38 88888.00 2007-07-20 23:13:32.500 201 12525.08 13.40 55415.32 88888.00 2007-07-20 23:13:32.625 201 12525.05 13.32 55415.32 88888.00 2007-07-20 23:13:32.750 201 12525.05 13.40 55415.32 88888.00 2007-07-20 23:13:32.875 201 12525.08 13.43 55415.30 88888.00 2007-07-20 23:13:33.000 201 12525.17 13.43 55415.32 88888.00 2007-07-20 23:13:33.125 201 12525.23 13.43 55415.30 88888.00 2007-07-20 23:13:33.250 201 12525.23 13.40 55415.30 88888.00 2007-07-20 23:13:33.375 201 12525.25 13.43 55415.28 88888.00 2007-07-20 23:13:33.500 201 12525.33 13.47 55415.25 88888.00 2007-07-20 23:13:33.625 201 12525.33 13.50 55415.30 88888.00 2007-07-20 23:13:33.750 201 12525.27 13.53 55415.32 88888.00 2007-07-20 23:13:33.875 201 12525.27 13.50 55415.30 88888.00 2007-07-20 23:13:34.000 201 12525.33 13.47 55415.30 88888.00 2007-07-20 23:13:34.125 201 12525.38 13.47 55415.30 88888.00 2007-07-20 23:13:34.250 201 12525.38 13.47 55415.28 88888.00 2007-07-20 23:13:34.375 201 12525.40 13.47 55415.28 88888.00 2007-07-20 23:13:34.500 201 12525.33 13.47 55415.28 88888.00 2007-07-20 23:13:34.625 201 12525.35 13.53 55415.28 88888.00 2007-07-20 23:13:34.750 201 12525.45 13.53 55415.25 88888.00 2007-07-20 23:13:34.875 201 12525.48 13.57 55415.25 88888.00 2007-07-20 23:13:35.000 201 12525.48 13.55 55415.20 88888.00 2007-07-20 23:13:35.125 201 12525.48 13.53 55415.22 88888.00 2007-07-20 23:13:35.250 201 12525.50 13.50 55415.25 88888.00 2007-07-20 23:13:35.375 201 12525.60 13.53 55415.22 88888.00 2007-07-20 23:13:35.500 201 12525.62 13.57 55415.22 88888.00 2007-07-20 23:13:35.625 201 12525.65 13.53 55415.25 88888.00 2007-07-20 23:13:35.750 201 12525.60 13.47 55415.22 88888.00 2007-07-20 23:13:35.875 201 12525.60 13.50 55415.20 88888.00 2007-07-20 23:13:36.000 201 12525.65 13.55 55415.18 88888.00 2007-07-20 23:13:36.125 201 12525.60 13.53 55415.18 88888.00 2007-07-20 23:13:36.250 201 12525.60 13.40 55415.18 88888.00 2007-07-20 23:13:36.375 201 12525.67 13.40 55415.18 88888.00 2007-07-20 23:13:36.500 201 12525.77 13.45 55415.15 88888.00 2007-07-20 23:13:36.625 201 12525.80 13.45 55415.15 88888.00 2007-07-20 23:13:36.750 201 12525.77 13.43 55415.10 88888.00 2007-07-20 23:13:36.875 201 12525.77 13.47 55415.15 88888.00 2007-07-20 23:13:37.000 201 12525.85 13.47 55415.15 88888.00 2007-07-20 23:13:37.125 201 12525.85 13.43 55415.15 88888.00 2007-07-20 23:13:37.250 201 12525.88 13.45 55415.18 88888.00 2007-07-20 23:13:37.375 201 12525.98 13.50 55415.15 88888.00 2007-07-20 23:13:37.500 201 12525.98 13.45 55415.10 88888.00 2007-07-20 23:13:37.625 201 12526.02 13.45 55415.12 88888.00 2007-07-20 23:13:37.750 201 12526.02 13.50 55415.15 88888.00 2007-07-20 23:13:37.875 201 12526.02 13.50 55415.12 88888.00 2007-07-20 23:13:38.000 201 12525.98 13.50 55415.05 88888.00 2007-07-20 23:13:38.125 201 12526.02 13.50 55415.10 88888.00 2007-07-20 23:13:38.250 201 12526.05 13.53 55415.10 88888.00 2007-07-20 23:13:38.375 201 12526.08 13.50 55415.10 88888.00 2007-07-20 23:13:38.500 201 12526.20 13.50 55415.07 88888.00 2007-07-20 23:13:38.625 201 12526.20 13.53 55415.03 88888.00 2007-07-20 23:13:38.750 201 12526.23 13.47 55415.00 88888.00 2007-07-20 23:13:38.875 201 12526.30 13.45 55415.03 88888.00 2007-07-20 23:13:39.000 201 12526.25 13.47 55415.05 88888.00 2007-07-20 23:13:39.125 201 12526.23 13.50 55415.05 88888.00 2007-07-20 23:13:39.250 201 12526.23 13.40 55415.05 88888.00 2007-07-20 23:13:39.375 201 12526.33 13.45 55415.03 88888.00 2007-07-20 23:13:39.500 201 12526.40 13.53 55415.05 88888.00 2007-07-20 23:13:39.625 201 12526.45 13.57 55415.03 88888.00 2007-07-20 23:13:39.750 201 12526.45 13.55 55415.00 88888.00 2007-07-20 23:13:39.875 201 12526.50 13.53 55415.03 88888.00 2007-07-20 23:13:40.000 201 12526.55 13.47 55415.00 88888.00 2007-07-20 23:13:40.125 201 12526.52 13.47 55414.97 88888.00 2007-07-20 23:13:40.250 201 12526.55 13.55 55415.00 88888.00 2007-07-20 23:13:40.375 201 12526.58 13.55 55414.97 88888.00 2007-07-20 23:13:40.500 201 12526.60 13.55 55414.95 88888.00 2007-07-20 23:13:40.625 201 12526.67 13.53 55414.97 88888.00 2007-07-20 23:13:40.750 201 12526.67 13.53 55414.97 88888.00 2007-07-20 23:13:40.875 201 12526.67 13.50 55414.95 88888.00 2007-07-20 23:13:41.000 201 12526.70 13.47 55414.93 88888.00 2007-07-20 23:13:41.125 201 12526.75 13.50 55414.93 88888.00 2007-07-20 23:13:41.250 201 12526.77 13.50 55414.93 88888.00 2007-07-20 23:13:41.375 201 12526.88 13.53 55414.93 88888.00 2007-07-20 23:13:41.500 201 12526.95 13.55 55414.93 88888.00 2007-07-20 23:13:41.625 201 12526.92 13.53 55414.93 88888.00 2007-07-20 23:13:41.750 201 12526.88 13.57 55414.93 88888.00 2007-07-20 23:13:41.875 201 12526.92 13.62 55414.88 88888.00 2007-07-20 23:13:42.000 201 12526.92 13.60 55414.85 88888.00 2007-07-20 23:13:42.125 201 12526.95 13.55 55414.85 88888.00 2007-07-20 23:13:42.250 201 12526.98 13.55 55414.88 88888.00 2007-07-20 23:13:42.375 201 12527.08 13.60 55414.88 88888.00 2007-07-20 23:13:42.500 201 12527.02 13.57 55414.88 88888.00 2007-07-20 23:13:42.625 201 12527.08 13.60 55414.88 88888.00 2007-07-20 23:13:42.750 201 12527.12 13.62 55414.88 88888.00 2007-07-20 23:13:42.875 201 12527.08 13.65 55414.90 88888.00 2007-07-20 23:13:43.000 201 12527.02 13.60 55414.85 88888.00 2007-07-20 23:13:43.125 201 12527.08 13.57 55414.85 88888.00 2007-07-20 23:13:43.250 201 12527.08 13.57 55414.88 88888.00 2007-07-20 23:13:43.375 201 12527.17 13.62 55414.88 88888.00 2007-07-20 23:13:43.500 201 12527.20 13.62 55414.85 88888.00 2007-07-20 23:13:43.625 201 12527.20 13.60 55414.85 88888.00 2007-07-20 23:13:43.750 201 12527.17 13.57 55414.82 88888.00 2007-07-20 23:13:43.875 201 12527.15 13.60 55414.82 88888.00 2007-07-20 23:13:44.000 201 12527.15 13.60 55414.80 88888.00 2007-07-20 23:13:44.125 201 12527.17 13.60 55414.82 88888.00 2007-07-20 23:13:44.250 201 12527.23 13.65 55414.85 88888.00 2007-07-20 23:13:44.375 201 12527.20 13.62 55414.82 88888.00 2007-07-20 23:13:44.500 201 12527.12 13.57 55414.82 88888.00 2007-07-20 23:13:44.625 201 12527.12 13.65 55414.85 88888.00 2007-07-20 23:13:44.750 201 12527.15 13.70 55414.88 88888.00 2007-07-20 23:13:44.875 201 12527.15 13.65 55414.85 88888.00 2007-07-20 23:13:45.000 201 12527.17 13.60 55414.82 88888.00 2007-07-20 23:13:45.125 201 12527.17 13.57 55414.82 88888.00 2007-07-20 23:13:45.250 201 12527.20 13.60 55414.82 88888.00 2007-07-20 23:13:45.375 201 12527.33 13.62 55414.82 88888.00 2007-07-20 23:13:45.500 201 12527.35 13.60 55414.82 88888.00 2007-07-20 23:13:45.625 201 12527.30 13.57 55414.82 88888.00 2007-07-20 23:13:45.750 201 12527.33 13.62 55414.80 88888.00 2007-07-20 23:13:45.875 201 12527.38 13.70 55414.80 88888.00 2007-07-20 23:13:46.000 201 12527.40 13.65 55414.78 88888.00 2007-07-20 23:13:46.125 201 12527.38 13.62 55414.75 88888.00 2007-07-20 23:13:46.250 201 12527.38 13.65 55414.78 88888.00 2007-07-20 23:13:46.375 201 12527.38 13.65 55414.78 88888.00 2007-07-20 23:13:46.500 201 12527.38 13.62 55414.78 88888.00 2007-07-20 23:13:46.625 201 12527.38 13.57 55414.78 88888.00 2007-07-20 23:13:46.750 201 12527.40 13.60 55414.75 88888.00 2007-07-20 23:13:46.875 201 12527.42 13.60 55414.78 88888.00 2007-07-20 23:13:47.000 201 12527.42 13.55 55414.75 88888.00 2007-07-20 23:13:47.125 201 12527.42 13.62 55414.80 88888.00 2007-07-20 23:13:47.250 201 12527.35 13.62 55414.78 88888.00 2007-07-20 23:13:47.375 201 12527.40 13.62 55414.75 88888.00 2007-07-20 23:13:47.500 201 12527.40 13.60 55414.75 88888.00 2007-07-20 23:13:47.625 201 12527.40 13.60 55414.78 88888.00 2007-07-20 23:13:47.750 201 12527.40 13.62 55414.78 88888.00 2007-07-20 23:13:47.875 201 12527.42 13.62 55414.80 88888.00 2007-07-20 23:13:48.000 201 12527.40 13.62 55414.75 88888.00 2007-07-20 23:13:48.125 201 12527.40 13.65 55414.78 88888.00 2007-07-20 23:13:48.250 201 12527.38 13.55 55414.78 88888.00 2007-07-20 23:13:48.375 201 12527.42 13.55 55414.75 88888.00 2007-07-20 23:13:48.500 201 12527.50 13.55 55414.75 88888.00 2007-07-20 23:13:48.625 201 12527.52 13.57 55414.72 88888.00 2007-07-20 23:13:48.750 201 12527.52 13.57 55414.72 88888.00 2007-07-20 23:13:48.875 201 12527.52 13.62 55414.75 88888.00 2007-07-20 23:13:49.000 201 12527.58 13.65 55414.75 88888.00 2007-07-20 23:13:49.125 201 12527.58 13.65 55414.75 88888.00 2007-07-20 23:13:49.250 201 12527.52 13.60 55414.78 88888.00 2007-07-20 23:13:49.375 201 12527.52 13.60 55414.78 88888.00 2007-07-20 23:13:49.500 201 12527.52 13.60 55414.75 88888.00 2007-07-20 23:13:49.625 201 12527.60 13.57 55414.72 88888.00 2007-07-20 23:13:49.750 201 12527.60 13.60 55414.72 88888.00 2007-07-20 23:13:49.875 201 12527.62 13.62 55414.72 88888.00 2007-07-20 23:13:50.000 201 12527.62 13.62 55414.72 88888.00 2007-07-20 23:13:50.125 201 12527.67 13.68 55414.75 88888.00 2007-07-20 23:13:50.250 201 12527.70 13.65 55414.75 88888.00 2007-07-20 23:13:50.375 201 12527.70 13.62 55414.75 88888.00 2007-07-20 23:13:50.500 201 12527.67 13.62 55414.75 88888.00 2007-07-20 23:13:50.625 201 12527.67 13.62 55414.75 88888.00 2007-07-20 23:13:50.750 201 12527.67 13.57 55414.72 88888.00 2007-07-20 23:13:50.875 201 12527.70 13.60 55414.72 88888.00 2007-07-20 23:13:51.000 201 12527.80 13.60 55414.72 88888.00 2007-07-20 23:13:51.125 201 12527.77 13.60 55414.72 88888.00 2007-07-20 23:13:51.250 201 12527.67 13.60 55414.72 88888.00 2007-07-20 23:13:51.375 201 12527.75 13.60 55414.70 88888.00 2007-07-20 23:13:51.500 201 12527.75 13.60 55414.72 88888.00 2007-07-20 23:13:51.625 201 12527.65 13.60 55414.72 88888.00 2007-07-20 23:13:51.750 201 12527.70 13.65 55414.70 88888.00 2007-07-20 23:13:51.875 201 12527.70 13.68 55414.72 88888.00 2007-07-20 23:13:52.000 201 12527.75 13.65 55414.72 88888.00 2007-07-20 23:13:52.125 201 12527.85 13.65 55414.72 88888.00 2007-07-20 23:13:52.250 201 12527.83 13.60 55414.70 88888.00 2007-07-20 23:13:52.375 201 12527.83 13.57 55414.68 88888.00 2007-07-20 23:13:52.500 201 12527.83 13.60 55414.72 88888.00 2007-07-20 23:13:52.625 201 12527.83 13.62 55414.70 88888.00 2007-07-20 23:13:52.750 201 12527.75 13.60 55414.70 88888.00 2007-07-20 23:13:52.875 201 12527.77 13.60 55414.72 88888.00 2007-07-20 23:13:53.000 201 12527.80 13.65 55414.75 88888.00 2007-07-20 23:13:53.125 201 12527.73 13.68 55414.72 88888.00 2007-07-20 23:13:53.250 201 12527.65 13.65 55414.70 88888.00 2007-07-20 23:13:53.375 201 12527.73 13.68 55414.70 88888.00 2007-07-20 23:13:53.500 201 12527.75 13.65 55414.70 88888.00 2007-07-20 23:13:53.625 201 12527.77 13.68 55414.72 88888.00 2007-07-20 23:13:53.750 201 12527.77 13.68 55414.75 88888.00 2007-07-20 23:13:53.875 201 12527.80 13.68 55414.72 88888.00 2007-07-20 23:13:54.000 201 12527.77 13.70 55414.70 88888.00 2007-07-20 23:13:54.125 201 12527.75 13.62 55414.70 88888.00 2007-07-20 23:13:54.250 201 12527.73 13.62 55414.72 88888.00 2007-07-20 23:13:54.375 201 12527.80 13.62 55414.70 88888.00 2007-07-20 23:13:54.500 201 12527.70 13.55 55414.65 88888.00 2007-07-20 23:13:54.625 201 12527.70 13.57 55414.70 88888.00 2007-07-20 23:13:54.750 201 12527.73 13.57 55414.72 88888.00 2007-07-20 23:13:54.875 201 12527.73 13.55 55414.70 88888.00 2007-07-20 23:13:55.000 201 12527.75 13.53 55414.70 88888.00 2007-07-20 23:13:55.125 201 12527.77 13.57 55414.70 88888.00 2007-07-20 23:13:55.250 201 12527.77 13.57 55414.72 88888.00 2007-07-20 23:13:55.375 201 12527.80 13.57 55414.72 88888.00 2007-07-20 23:13:55.500 201 12527.77 13.57 55414.70 88888.00 2007-07-20 23:13:55.625 201 12527.75 13.55 55414.70 88888.00 2007-07-20 23:13:55.750 201 12527.83 13.55 55414.70 88888.00 2007-07-20 23:13:55.875 201 12527.85 13.50 55414.70 88888.00 2007-07-20 23:13:56.000 201 12527.85 13.53 55414.70 88888.00 2007-07-20 23:13:56.125 201 12527.88 13.55 55414.70 88888.00 2007-07-20 23:13:56.250 201 12527.92 13.55 55414.72 88888.00 2007-07-20 23:13:56.375 201 12527.88 13.53 55414.68 88888.00 2007-07-20 23:13:56.500 201 12527.80 13.50 55414.65 88888.00 2007-07-20 23:13:56.625 201 12527.83 13.50 55414.65 88888.00 2007-07-20 23:13:56.750 201 12527.88 13.50 55414.68 88888.00 2007-07-20 23:13:56.875 201 12527.92 13.53 55414.68 88888.00 2007-07-20 23:13:57.000 201 12527.98 13.47 55414.62 88888.00 2007-07-20 23:13:57.125 201 12527.98 13.53 55414.65 88888.00 2007-07-20 23:13:57.250 201 12527.95 13.53 55414.68 88888.00 2007-07-20 23:13:57.375 201 12528.00 13.53 55414.68 88888.00 2007-07-20 23:13:57.500 201 12528.00 13.55 55414.68 88888.00 2007-07-20 23:13:57.625 201 12528.02 13.53 55414.68 88888.00 2007-07-20 23:13:57.750 201 12528.15 13.50 55414.70 88888.00 2007-07-20 23:13:57.875 201 12528.20 13.47 55414.68 88888.00 2007-07-20 23:13:58.000 201 12528.12 13.45 55414.62 88888.00 2007-07-20 23:13:58.125 201 12528.10 13.45 55414.62 88888.00 2007-07-20 23:13:58.250 201 12528.10 13.45 55414.65 88888.00 2007-07-20 23:13:58.375 201 12528.17 13.45 55414.68 88888.00 2007-07-20 23:13:58.500 201 12528.25 13.45 55414.65 88888.00 2007-07-20 23:13:58.625 201 12528.25 13.40 55414.60 88888.00 2007-07-20 23:13:58.750 201 12528.17 13.43 55414.62 88888.00 2007-07-20 23:13:58.875 201 12528.20 13.43 55414.60 88888.00 2007-07-20 23:13:59.000 201 12528.27 13.43 55414.60 88888.00 2007-07-20 23:13:59.125 201 12528.30 13.43 55414.60 88888.00 2007-07-20 23:13:59.250 201 12528.25 13.43 55414.62 88888.00 2007-07-20 23:13:59.375 201 12528.33 13.47 55414.65 88888.00 2007-07-20 23:13:59.500 201 12528.38 13.43 55414.65 88888.00 2007-07-20 23:13:59.625 201 12528.35 13.32 55414.60 88888.00 2007-07-20 23:13:59.750 201 12528.30 13.35 55414.57 88888.00 2007-07-20 23:13:59.875 201 12528.33 13.40 55414.60 88888.00 2007-07-20 23:14:00.000 201 12528.27 13.40 55414.60 88888.00 2007-07-20 23:14:00.125 201 12528.30 13.35 55414.60 88888.00 2007-07-20 23:14:00.250 201 12528.38 13.28 55414.57 88888.00 2007-07-20 23:14:00.375 201 12528.48 13.32 55414.57 88888.00 2007-07-20 23:14:00.500 201 12528.52 13.32 55414.57 88888.00 2007-07-20 23:14:00.625 201 12528.45 13.40 55414.55 88888.00 2007-07-20 23:14:00.750 201 12528.45 13.35 55414.57 88888.00 2007-07-20 23:14:00.875 201 12528.50 13.35 55414.60 88888.00 2007-07-20 23:14:01.000 201 12528.48 13.35 55414.62 88888.00 2007-07-20 23:14:01.125 201 12528.60 13.38 55414.68 88888.00 2007-07-20 23:14:01.250 201 12528.60 13.38 55414.65 88888.00 2007-07-20 23:14:01.375 201 12528.58 13.32 55414.62 88888.00 2007-07-20 23:14:01.500 201 12528.62 13.32 55414.65 88888.00 2007-07-20 23:14:01.625 201 12528.65 13.35 55414.62 88888.00 2007-07-20 23:14:01.750 201 12528.60 13.28 55414.62 88888.00 2007-07-20 23:14:01.875 201 12528.62 13.28 55414.62 88888.00 2007-07-20 23:14:02.000 201 12528.62 13.35 55414.65 88888.00 2007-07-20 23:14:02.125 201 12528.65 13.30 55414.62 88888.00 2007-07-20 23:14:02.250 201 12528.67 13.30 55414.62 88888.00 2007-07-20 23:14:02.375 201 12528.65 13.32 55414.60 88888.00 2007-07-20 23:14:02.500 201 12528.70 13.35 55414.62 88888.00 2007-07-20 23:14:02.625 201 12528.77 13.35 55414.65 88888.00 2007-07-20 23:14:02.750 201 12528.77 13.32 55414.60 88888.00 2007-07-20 23:14:02.875 201 12528.77 13.30 55414.60 88888.00 2007-07-20 23:14:03.000 201 12528.75 13.28 55414.60 88888.00 2007-07-20 23:14:03.125 201 12528.75 13.25 55414.62 88888.00 2007-07-20 23:14:03.250 201 12528.75 13.25 55414.60 88888.00 2007-07-20 23:14:03.375 201 12528.83 13.28 55414.57 88888.00 2007-07-20 23:14:03.500 201 12528.80 13.25 55414.62 88888.00 2007-07-20 23:14:03.625 201 12528.83 13.30 55414.62 88888.00 2007-07-20 23:14:03.750 201 12528.83 13.28 55414.60 88888.00 2007-07-20 23:14:03.875 201 12528.80 13.22 55414.57 88888.00 2007-07-20 23:14:04.000 201 12528.75 13.15 55414.57 88888.00 2007-07-20 23:14:04.125 201 12528.77 13.15 55414.62 88888.00 2007-07-20 23:14:04.250 201 12528.80 13.22 55414.60 88888.00 2007-07-20 23:14:04.375 201 12528.85 13.25 55414.57 88888.00 2007-07-20 23:14:04.500 201 12528.85 13.30 55414.60 88888.00 2007-07-20 23:14:04.625 201 12528.85 13.22 55414.62 88888.00 2007-07-20 23:14:04.750 201 12528.88 13.20 55414.60 88888.00 2007-07-20 23:14:04.875 201 12528.80 13.18 55414.60 88888.00 2007-07-20 23:14:05.000 201 12528.83 13.15 55414.60 88888.00 2007-07-20 23:14:05.125 201 12528.88 13.20 55414.62 88888.00 2007-07-20 23:14:05.250 201 12528.88 13.20 55414.62 88888.00 2007-07-20 23:14:05.375 201 12528.92 13.22 55414.65 88888.00 2007-07-20 23:14:05.500 201 12528.92 13.20 55414.65 88888.00 2007-07-20 23:14:05.625 201 12528.88 13.12 55414.60 88888.00 2007-07-20 23:14:05.750 201 12528.85 13.12 55414.60 88888.00 2007-07-20 23:14:05.875 201 12528.83 13.07 55414.62 88888.00 2007-07-20 23:14:06.000 201 12528.85 13.10 55414.57 88888.00 2007-07-20 23:14:06.125 201 12528.92 13.18 55414.60 88888.00 2007-07-20 23:14:06.250 201 12528.95 13.18 55414.62 88888.00 2007-07-20 23:14:06.375 201 12529.00 13.12 55414.60 88888.00 2007-07-20 23:14:06.500 201 12528.92 13.10 55414.60 88888.00 2007-07-20 23:14:06.625 201 12528.95 13.07 55414.62 88888.00 2007-07-20 23:14:06.750 201 12529.00 13.10 55414.65 88888.00 2007-07-20 23:14:06.875 201 12529.02 13.15 55414.65 88888.00 2007-07-20 23:14:07.000 201 12529.08 13.15 55414.62 88888.00 2007-07-20 23:14:07.125 201 12529.10 13.10 55414.60 88888.00 2007-07-20 23:14:07.250 201 12529.02 13.05 55414.62 88888.00 2007-07-20 23:14:07.375 201 12528.98 13.05 55414.60 88888.00 2007-07-20 23:14:07.500 201 12529.02 13.07 55414.65 88888.00 2007-07-20 23:14:07.625 201 12529.02 13.12 55414.65 88888.00 2007-07-20 23:14:07.750 201 12528.95 13.07 55414.65 88888.00 2007-07-20 23:14:07.875 201 12529.00 13.03 55414.65 88888.00 2007-07-20 23:14:08.000 201 12529.08 13.05 55414.62 88888.00 2007-07-20 23:14:08.125 201 12529.10 13.07 55414.62 88888.00 2007-07-20 23:14:08.250 201 12529.05 13.10 55414.65 88888.00 2007-07-20 23:14:08.375 201 12529.12 13.10 55414.62 88888.00 2007-07-20 23:14:08.500 201 12529.10 13.05 55414.62 88888.00 2007-07-20 23:14:08.625 201 12529.15 13.05 55414.62 88888.00 2007-07-20 23:14:08.750 201 12529.10 13.07 55414.62 88888.00 2007-07-20 23:14:08.875 201 12529.08 13.03 55414.60 88888.00 2007-07-20 23:14:09.000 201 12529.08 13.00 55414.60 88888.00 2007-07-20 23:14:09.125 201 12529.10 13.00 55414.60 88888.00 2007-07-20 23:14:09.250 201 12529.15 13.03 55414.62 88888.00 2007-07-20 23:14:09.375 201 12529.23 13.05 55414.62 88888.00 2007-07-20 23:14:09.500 201 12529.25 13.05 55414.65 88888.00 2007-07-20 23:14:09.625 201 12529.25 13.00 55414.68 88888.00 2007-07-20 23:14:09.750 201 12529.20 12.95 55414.62 88888.00 2007-07-20 23:14:09.875 201 12529.17 12.97 55414.62 88888.00 2007-07-20 23:14:10.000 201 12529.17 13.00 55414.65 88888.00 2007-07-20 23:14:10.125 201 12529.25 13.00 55414.65 88888.00 2007-07-20 23:14:10.250 201 12529.23 12.95 55414.65 88888.00 2007-07-20 23:14:10.375 201 12529.23 12.90 55414.60 88888.00 2007-07-20 23:14:10.500 201 12529.20 12.93 55414.60 88888.00 2007-07-20 23:14:10.625 201 12529.25 12.90 55414.62 88888.00 2007-07-20 23:14:10.750 201 12529.27 12.90 55414.60 88888.00 2007-07-20 23:14:10.875 201 12529.35 12.90 55414.62 88888.00 2007-07-20 23:14:11.000 201 12529.33 12.88 55414.65 88888.00 2007-07-20 23:14:11.125 201 12529.25 12.85 55414.68 88888.00 2007-07-20 23:14:11.250 201 12529.17 12.78 55414.65 88888.00 2007-07-20 23:14:11.375 201 12529.20 12.80 55414.68 88888.00 2007-07-20 23:14:11.500 201 12529.17 12.82 55414.70 88888.00 2007-07-20 23:14:11.625 201 12529.23 12.85 55414.70 88888.00 2007-07-20 23:14:11.750 201 12529.27 12.82 55414.68 88888.00 2007-07-20 23:14:11.875 201 12529.35 12.80 55414.70 88888.00 2007-07-20 23:14:12.000 201 12529.35 12.78 55414.68 88888.00 2007-07-20 23:14:12.125 201 12529.33 12.75 55414.68 88888.00 2007-07-20 23:14:12.250 201 12529.25 12.72 55414.68 88888.00 2007-07-20 23:14:12.375 201 12529.25 12.68 55414.68 88888.00 2007-07-20 23:14:12.500 201 12529.30 12.68 55414.70 88888.00 2007-07-20 23:14:12.625 201 12529.27 12.68 55414.70 88888.00 2007-07-20 23:14:12.750 201 12529.25 12.68 55414.65 88888.00 2007-07-20 23:14:12.875 201 12529.25 12.65 55414.65 88888.00 2007-07-20 23:14:13.000 201 12529.23 12.60 55414.62 88888.00 2007-07-20 23:14:13.125 201 12529.30 12.68 55414.70 88888.00 2007-07-20 23:14:13.250 201 12529.38 12.70 55414.72 88888.00 2007-07-20 23:14:13.375 201 12529.38 12.65 55414.68 88888.00 2007-07-20 23:14:13.500 201 12529.33 12.62 55414.65 88888.00 2007-07-20 23:14:13.625 201 12529.35 12.60 55414.65 88888.00 2007-07-20 23:14:13.750 201 12529.35 12.57 55414.68 88888.00 2007-07-20 23:14:13.875 201 12529.33 12.60 55414.70 88888.00 2007-07-20 23:14:14.000 201 12529.42 12.62 55414.70 88888.00 2007-07-20 23:14:14.125 201 12529.42 12.62 55414.68 88888.00 2007-07-20 23:14:14.250 201 12529.38 12.60 55414.65 88888.00 2007-07-20 23:14:14.375 201 12529.42 12.60 55414.68 88888.00 2007-07-20 23:14:14.500 201 12529.48 12.55 55414.68 88888.00 2007-07-20 23:14:14.625 201 12529.48 12.53 55414.68 88888.00 2007-07-20 23:14:14.750 201 12529.50 12.53 55414.68 88888.00 2007-07-20 23:14:14.875 201 12529.48 12.47 55414.70 88888.00 2007-07-20 23:14:15.000 201 12529.48 12.45 55414.65 88888.00 2007-07-20 23:14:15.125 201 12529.48 12.45 55414.70 88888.00 2007-07-20 23:14:15.250 201 12529.42 12.40 55414.70 88888.00 2007-07-20 23:14:15.375 201 12529.45 12.40 55414.68 88888.00 2007-07-20 23:14:15.500 201 12529.45 12.40 55414.65 88888.00 2007-07-20 23:14:15.625 201 12529.48 12.45 55414.68 88888.00 2007-07-20 23:14:15.750 201 12529.50 12.45 55414.68 88888.00 2007-07-20 23:14:15.875 201 12529.48 12.47 55414.70 88888.00 2007-07-20 23:14:16.000 201 12529.55 12.53 55414.72 88888.00 2007-07-20 23:14:16.125 201 12529.60 12.50 55414.70 88888.00 2007-07-20 23:14:16.250 201 12529.48 12.40 55414.70 88888.00 2007-07-20 23:14:16.375 201 12529.48 12.38 55414.68 88888.00 2007-07-20 23:14:16.500 201 12529.50 12.38 55414.68 88888.00 2007-07-20 23:14:16.625 201 12529.50 12.40 55414.70 88888.00 2007-07-20 23:14:16.750 201 12529.55 12.43 55414.70 88888.00 2007-07-20 23:14:16.875 201 12529.58 12.35 55414.65 88888.00 2007-07-20 23:14:17.000 201 12529.62 12.25 55414.62 88888.00 2007-07-20 23:14:17.125 201 12529.65 12.28 55414.65 88888.00 2007-07-20 23:14:17.250 201 12529.65 12.30 55414.70 88888.00 2007-07-20 23:14:17.375 201 12529.73 12.35 55414.70 88888.00 2007-07-20 23:14:17.500 201 12529.75 12.38 55414.72 88888.00 2007-07-20 23:14:17.625 201 12529.70 12.32 55414.72 88888.00 2007-07-20 23:14:17.750 201 12529.70 12.25 55414.72 88888.00 2007-07-20 23:14:17.875 201 12529.73 12.25 55414.68 88888.00 2007-07-20 23:14:18.000 201 12529.70 12.22 55414.65 88888.00 2007-07-20 23:14:18.125 201 12529.77 12.20 55414.62 88888.00 2007-07-20 23:14:18.250 201 12529.80 12.25 55414.68 88888.00 2007-07-20 23:14:18.375 201 12529.83 12.30 55414.68 88888.00 2007-07-20 23:14:18.500 201 12529.85 12.25 55414.68 88888.00 2007-07-20 23:14:18.625 201 12529.88 12.20 55414.65 88888.00 2007-07-20 23:14:18.750 201 12529.88 12.25 55414.70 88888.00 2007-07-20 23:14:18.875 201 12529.83 12.28 55414.70 88888.00 2007-07-20 23:14:19.000 201 12529.85 12.28 55414.70 88888.00 2007-07-20 23:14:19.125 201 12529.92 12.22 55414.70 88888.00 2007-07-20 23:14:19.250 201 12529.88 12.25 55414.65 88888.00 2007-07-20 23:14:19.375 201 12529.95 12.30 55414.68 88888.00 2007-07-20 23:14:19.500 201 12530.02 12.28 55414.65 88888.00 2007-07-20 23:14:19.625 201 12530.00 12.25 55414.65 88888.00 2007-07-20 23:14:19.750 201 12529.98 12.25 55414.65 88888.00 2007-07-20 23:14:19.875 201 12530.08 12.28 55414.62 88888.00 2007-07-20 23:14:20.000 201 12530.12 12.25 55414.62 88888.00 2007-07-20 23:14:20.125 201 12530.10 12.20 55414.65 88888.00 2007-07-20 23:14:20.250 201 12530.08 12.18 55414.68 88888.00 2007-07-20 23:14:20.375 201 12530.17 12.22 55414.65 88888.00 2007-07-20 23:14:20.500 201 12530.20 12.30 55414.68 88888.00 2007-07-20 23:14:20.625 201 12530.05 12.28 55414.68 88888.00 2007-07-20 23:14:20.750 201 12530.02 12.28 55414.65 88888.00 2007-07-20 23:14:20.875 201 12530.17 12.28 55414.62 88888.00 2007-07-20 23:14:21.000 201 12530.23 12.22 55414.62 88888.00 2007-07-20 23:14:21.125 201 12530.23 12.20 55414.62 88888.00 2007-07-20 23:14:21.250 201 12530.17 12.18 55414.62 88888.00 2007-07-20 23:14:21.375 201 12530.25 12.22 55414.62 88888.00 2007-07-20 23:14:21.500 201 12530.35 12.32 55414.62 88888.00 2007-07-20 23:14:21.625 201 12530.33 12.28 55414.62 88888.00 2007-07-20 23:14:21.750 201 12530.35 12.22 55414.60 88888.00 2007-07-20 23:14:21.875 201 12530.40 12.20 55414.60 88888.00 2007-07-20 23:14:22.000 201 12530.45 12.20 55414.60 88888.00 2007-07-20 23:14:22.125 201 12530.48 12.22 55414.60 88888.00 2007-07-20 23:14:22.250 201 12530.48 12.25 55414.65 88888.00 2007-07-20 23:14:22.375 201 12530.52 12.28 55414.65 88888.00 2007-07-20 23:14:22.500 201 12530.52 12.25 55414.65 88888.00 2007-07-20 23:14:22.625 201 12530.50 12.25 55414.62 88888.00 2007-07-20 23:14:22.750 201 12530.55 12.28 55414.60 88888.00 2007-07-20 23:14:22.875 201 12530.58 12.28 55414.60 88888.00 2007-07-20 23:14:23.000 201 12530.67 12.30 55414.62 88888.00 2007-07-20 23:14:23.125 201 12530.62 12.30 55414.62 88888.00 2007-07-20 23:14:23.250 201 12530.52 12.22 55414.60 88888.00 2007-07-20 23:14:23.375 201 12530.65 12.22 55414.57 88888.00 2007-07-20 23:14:23.500 201 12530.70 12.28 55414.57 88888.00 2007-07-20 23:14:23.625 201 12530.67 12.28 55414.57 88888.00 2007-07-20 23:14:23.750 201 12530.67 12.30 55414.55 88888.00 2007-07-20 23:14:23.875 201 12530.70 12.32 55414.57 88888.00 2007-07-20 23:14:24.000 201 12530.77 12.35 55414.57 88888.00 2007-07-20 23:14:24.125 201 12530.80 12.35 55414.60 88888.00 2007-07-20 23:14:24.250 201 12530.80 12.35 55414.62 88888.00 2007-07-20 23:14:24.375 201 12530.80 12.30 55414.57 88888.00 2007-07-20 23:14:24.500 201 12530.80 12.25 55414.53 88888.00 2007-07-20 23:14:24.625 201 12530.83 12.28 55414.55 88888.00 2007-07-20 23:14:24.750 201 12530.83 12.30 55414.55 88888.00 2007-07-20 23:14:24.875 201 12530.80 12.30 55414.53 88888.00 2007-07-20 23:14:25.000 201 12530.80 12.28 55414.50 88888.00 2007-07-20 23:14:25.125 201 12530.85 12.28 55414.47 88888.00 2007-07-20 23:14:25.250 201 12530.88 12.30 55414.50 88888.00 2007-07-20 23:14:25.375 201 12530.95 12.32 55414.53 88888.00 2007-07-20 23:14:25.500 201 12530.95 12.32 55414.53 88888.00 2007-07-20 23:14:25.625 201 12530.95 12.28 55414.50 88888.00 2007-07-20 23:14:25.750 201 12530.98 12.25 55414.53 88888.00 2007-07-20 23:14:25.875 201 12531.00 12.28 55414.53 88888.00 2007-07-20 23:14:26.000 201 12531.05 12.28 55414.53 88888.00 2007-07-20 23:14:26.125 201 12531.02 12.25 55414.53 88888.00 2007-07-20 23:14:26.250 201 12531.02 12.30 55414.57 88888.00 2007-07-20 23:14:26.375 201 12531.08 12.32 55414.55 88888.00 2007-07-20 23:14:26.500 201 12531.10 12.30 55414.53 88888.00 2007-07-20 23:14:26.625 201 12531.12 12.25 55414.50 88888.00 2007-07-20 23:14:26.750 201 12531.20 12.22 55414.53 88888.00 2007-07-20 23:14:26.875 201 12531.20 12.22 55414.53 88888.00 2007-07-20 23:14:27.000 201 12531.17 12.22 55414.50 88888.00 2007-07-20 23:14:27.125 201 12531.20 12.28 55414.53 88888.00 2007-07-20 23:14:27.250 201 12531.25 12.28 55414.50 88888.00 2007-07-20 23:14:27.375 201 12531.30 12.20 55414.50 88888.00 2007-07-20 23:14:27.500 201 12531.35 12.18 55414.50 88888.00 2007-07-20 23:14:27.625 201 12531.33 12.15 55414.50 88888.00 2007-07-20 23:14:27.750 201 12531.27 12.20 55414.53 88888.00 2007-07-20 23:14:27.875 201 12531.25 12.18 55414.50 88888.00 2007-07-20 23:14:28.000 201 12531.25 12.18 55414.45 88888.00 2007-07-20 23:14:28.125 201 12531.27 12.18 55414.50 88888.00 2007-07-20 23:14:28.250 201 12531.27 12.15 55414.50 88888.00 2007-07-20 23:14:28.375 201 12531.27 12.18 55414.50 88888.00 2007-07-20 23:14:28.500 201 12531.33 12.18 55414.53 88888.00 2007-07-20 23:14:28.625 201 12531.30 12.18 55414.53 88888.00 2007-07-20 23:14:28.750 201 12531.30 12.25 55414.50 88888.00 2007-07-20 23:14:28.875 201 12531.27 12.22 55414.47 88888.00 2007-07-20 23:14:29.000 201 12531.33 12.18 55414.45 88888.00 2007-07-20 23:14:29.125 201 12531.33 12.18 55414.45 88888.00 2007-07-20 23:14:29.250 201 12531.33 12.15 55414.47 88888.00 2007-07-20 23:14:29.375 201 12531.33 12.10 55414.47 88888.00 2007-07-20 23:14:29.500 201 12531.35 12.15 55414.50 88888.00 2007-07-20 23:14:29.625 201 12531.42 12.18 55414.50 88888.00 2007-07-20 23:14:29.750 201 12531.50 12.12 55414.50 88888.00 2007-07-20 23:14:29.875 201 12531.45 12.10 55414.50 88888.00 2007-07-20 23:14:30.000 201 12531.48 12.12 55414.47 88888.00 2007-07-20 23:14:30.125 201 12531.50 12.15 55414.50 88888.00 2007-07-20 23:14:30.250 201 12531.55 12.12 55414.50 88888.00 2007-07-20 23:14:30.375 201 12531.58 12.10 55414.50 88888.00 2007-07-20 23:14:30.500 201 12531.60 12.10 55414.47 88888.00 2007-07-20 23:14:30.625 201 12531.60 12.10 55414.47 88888.00 2007-07-20 23:14:30.750 201 12531.58 12.07 55414.47 88888.00 2007-07-20 23:14:30.875 201 12531.55 12.05 55414.47 88888.00 2007-07-20 23:14:31.000 201 12531.62 12.07 55414.47 88888.00 2007-07-20 23:14:31.125 201 12531.70 12.10 55414.47 88888.00 2007-07-20 23:14:31.250 201 12531.65 12.18 55414.50 88888.00 2007-07-20 23:14:31.375 201 12531.73 12.18 55414.53 88888.00 2007-07-20 23:14:31.500 201 12531.77 12.15 55414.55 88888.00 2007-07-20 23:14:31.625 201 12531.73 12.15 55414.53 88888.00 2007-07-20 23:14:31.750 201 12531.75 12.18 55414.53 88888.00 2007-07-20 23:14:31.875 201 12531.77 12.18 55414.47 88888.00 2007-07-20 23:14:32.000 201 12531.75 12.15 55414.47 88888.00 2007-07-20 23:14:32.125 201 12531.75 12.15 55414.50 88888.00 2007-07-20 23:14:32.250 201 12531.73 12.07 55414.50 88888.00 2007-07-20 23:14:32.375 201 12531.77 12.05 55414.47 88888.00 2007-07-20 23:14:32.500 201 12531.85 12.10 55414.47 88888.00 2007-07-20 23:14:32.625 201 12531.85 12.15 55414.45 88888.00 2007-07-20 23:14:32.750 201 12531.88 12.15 55414.45 88888.00 2007-07-20 23:14:32.875 201 12531.88 12.12 55414.47 88888.00 2007-07-20 23:14:33.000 201 12531.83 12.10 55414.45 88888.00 2007-07-20 23:14:33.125 201 12531.85 12.12 55414.45 88888.00 2007-07-20 23:14:33.250 201 12531.90 12.12 55414.50 88888.00 2007-07-20 23:14:33.375 201 12532.00 12.10 55414.50 88888.00 2007-07-20 23:14:33.500 201 12532.05 12.18 55414.47 88888.00 2007-07-20 23:14:33.625 201 12532.05 12.18 55414.45 88888.00 2007-07-20 23:14:33.750 201 12532.02 12.15 55414.47 88888.00 2007-07-20 23:14:33.875 201 12532.00 12.15 55414.47 88888.00 2007-07-20 23:14:34.000 201 12532.05 12.15 55414.45 88888.00 2007-07-20 23:14:34.125 201 12532.02 12.18 55414.47 88888.00 2007-07-20 23:14:34.250 201 12531.98 12.28 55414.47 88888.00 2007-07-20 23:14:34.375 201 12531.98 12.25 55414.45 88888.00 2007-07-20 23:14:34.500 201 12531.92 12.20 55414.47 88888.00 2007-07-20 23:14:34.625 201 12531.95 12.20 55414.47 88888.00 2007-07-20 23:14:34.750 201 12532.00 12.18 55414.50 88888.00 2007-07-20 23:14:34.875 201 12531.95 12.18 55414.43 88888.00 2007-07-20 23:14:35.000 201 12531.92 12.12 55414.45 88888.00 2007-07-20 23:14:35.125 201 12532.00 12.12 55414.45 88888.00 2007-07-20 23:14:35.250 201 12532.08 12.15 55414.47 88888.00 2007-07-20 23:14:35.375 201 12532.10 12.18 55414.47 88888.00 2007-07-20 23:14:35.500 201 12532.02 12.15 55414.45 88888.00 2007-07-20 23:14:35.625 201 12532.05 12.15 55414.45 88888.00 2007-07-20 23:14:35.750 201 12532.12 12.15 55414.45 88888.00 2007-07-20 23:14:35.875 201 12532.12 12.18 55414.45 88888.00 2007-07-20 23:14:36.000 201 12532.17 12.22 55414.47 88888.00 2007-07-20 23:14:36.125 201 12532.17 12.12 55414.47 88888.00 2007-07-20 23:14:36.250 201 12532.15 12.10 55414.47 88888.00 2007-07-20 23:14:36.375 201 12532.17 12.15 55414.47 88888.00 2007-07-20 23:14:36.500 201 12532.17 12.18 55414.47 88888.00 2007-07-20 23:14:36.625 201 12532.20 12.12 55414.45 88888.00 2007-07-20 23:14:36.750 201 12532.15 12.12 55414.45 88888.00 2007-07-20 23:14:36.875 201 12532.15 12.15 55414.47 88888.00 2007-07-20 23:14:37.000 201 12532.20 12.15 55414.45 88888.00 2007-07-20 23:14:37.125 201 12532.27 12.18 55414.47 88888.00 2007-07-20 23:14:37.250 201 12532.27 12.18 55414.47 88888.00 2007-07-20 23:14:37.375 201 12532.25 12.15 55414.47 88888.00 2007-07-20 23:14:37.500 201 12532.23 12.12 55414.50 88888.00 2007-07-20 23:14:37.625 201 12532.27 12.18 55414.47 88888.00 2007-07-20 23:14:37.750 201 12532.30 12.15 55414.50 88888.00 2007-07-20 23:14:37.875 201 12532.27 12.12 55414.47 88888.00 2007-07-20 23:14:38.000 201 12532.20 12.07 55414.47 88888.00 2007-07-20 23:14:38.125 201 12532.27 12.12 55414.47 88888.00 2007-07-20 23:14:38.250 201 12532.30 12.18 55414.50 88888.00 2007-07-20 23:14:38.375 201 12532.35 12.22 55414.53 88888.00 2007-07-20 23:14:38.500 201 12532.25 12.18 55414.50 88888.00 2007-07-20 23:14:38.625 201 12532.25 12.15 55414.47 88888.00 2007-07-20 23:14:38.750 201 12532.25 12.07 55414.45 88888.00 2007-07-20 23:14:38.875 201 12532.33 12.10 55414.45 88888.00 2007-07-20 23:14:39.000 201 12532.40 12.20 55414.47 88888.00 2007-07-20 23:14:39.125 201 12532.38 12.15 55414.47 88888.00 2007-07-20 23:14:39.250 201 12532.35 12.15 55414.47 88888.00 2007-07-20 23:14:39.375 201 12532.40 12.15 55414.47 88888.00 2007-07-20 23:14:39.500 201 12532.38 12.18 55414.50 88888.00 2007-07-20 23:14:39.625 201 12532.33 12.15 55414.55 88888.00 2007-07-20 23:14:39.750 201 12532.30 12.12 55414.53 88888.00 2007-07-20 23:14:39.875 201 12532.33 12.12 55414.50 88888.00 2007-07-20 23:14:40.000 201 12532.35 12.15 55414.47 88888.00 2007-07-20 23:14:40.125 201 12532.38 12.18 55414.47 88888.00 2007-07-20 23:14:40.250 201 12532.35 12.18 55414.47 88888.00 2007-07-20 23:14:40.375 201 12532.38 12.18 55414.50 88888.00 2007-07-20 23:14:40.500 201 12532.40 12.15 55414.47 88888.00 2007-07-20 23:14:40.625 201 12532.42 12.12 55414.47 88888.00 2007-07-20 23:14:40.750 201 12532.45 12.10 55414.47 88888.00 2007-07-20 23:14:40.875 201 12532.50 12.07 55414.45 88888.00 2007-07-20 23:14:41.000 201 12532.55 12.07 55414.43 88888.00 2007-07-20 23:14:41.125 201 12532.48 12.12 55414.45 88888.00 2007-07-20 23:14:41.250 201 12532.40 12.10 55414.45 88888.00 2007-07-20 23:14:41.375 201 12532.38 12.10 55414.43 88888.00 2007-07-20 23:14:41.500 201 12532.40 12.07 55414.45 88888.00 2007-07-20 23:14:41.625 201 12532.50 12.15 55414.47 88888.00 2007-07-20 23:14:41.750 201 12532.60 12.22 55414.53 88888.00 2007-07-20 23:14:41.875 201 12532.58 12.20 55414.50 88888.00 2007-07-20 23:14:42.000 201 12532.55 12.18 55414.47 88888.00 2007-07-20 23:14:42.125 201 12532.55 12.10 55414.43 88888.00 2007-07-20 23:14:42.250 201 12532.55 12.10 55414.47 88888.00 2007-07-20 23:14:42.375 201 12532.67 12.12 55414.53 88888.00 2007-07-20 23:14:42.500 201 12532.70 12.12 55414.53 88888.00 2007-07-20 23:14:42.625 201 12532.60 12.10 55414.50 88888.00 2007-07-20 23:14:42.750 201 12532.50 12.07 55414.47 88888.00 2007-07-20 23:14:42.875 201 12532.50 12.07 55414.45 88888.00 2007-07-20 23:14:43.000 201 12532.55 12.10 55414.45 88888.00 2007-07-20 23:14:43.125 201 12532.55 12.10 55414.50 88888.00 2007-07-20 23:14:43.250 201 12532.55 12.05 55414.50 88888.00 2007-07-20 23:14:43.375 201 12532.60 12.03 55414.53 88888.00 2007-07-20 23:14:43.500 201 12532.62 12.12 55414.53 88888.00 2007-07-20 23:14:43.625 201 12532.62 12.15 55414.53 88888.00 2007-07-20 23:14:43.750 201 12532.58 12.10 55414.55 88888.00 2007-07-20 23:14:43.875 201 12532.55 12.10 55414.55 88888.00 2007-07-20 23:14:44.000 201 12532.55 12.10 55414.53 88888.00 2007-07-20 23:14:44.125 201 12532.60 12.10 55414.50 88888.00 2007-07-20 23:14:44.250 201 12532.70 12.10 55414.53 88888.00 2007-07-20 23:14:44.375 201 12532.75 12.07 55414.53 88888.00 2007-07-20 23:14:44.500 201 12532.67 12.00 55414.47 88888.00 2007-07-20 23:14:44.625 201 12532.62 12.03 55414.50 88888.00 2007-07-20 23:14:44.750 201 12532.67 12.07 55414.53 88888.00 2007-07-20 23:14:44.875 201 12532.65 12.03 55414.50 88888.00 2007-07-20 23:14:45.000 201 12532.65 12.00 55414.47 88888.00 2007-07-20 23:14:45.125 201 12532.65 12.03 55414.47 88888.00 2007-07-20 23:14:45.250 201 12532.65 12.05 55414.55 88888.00 2007-07-20 23:14:45.375 201 12532.67 12.07 55414.55 88888.00 2007-07-20 23:14:45.500 201 12532.67 11.97 55414.50 88888.00 2007-07-20 23:14:45.625 201 12532.67 11.93 55414.50 88888.00 2007-07-20 23:14:45.750 201 12532.62 11.97 55414.50 88888.00 2007-07-20 23:14:45.875 201 12532.65 12.03 55414.53 88888.00 2007-07-20 23:14:46.000 201 12532.73 12.00 55414.53 88888.00 2007-07-20 23:14:46.125 201 12532.70 12.00 55414.57 88888.00 2007-07-20 23:14:46.250 201 12532.65 11.95 55414.55 88888.00 2007-07-20 23:14:46.375 201 12532.67 11.97 55414.53 88888.00 2007-07-20 23:14:46.500 201 12532.70 12.00 55414.55 88888.00 2007-07-20 23:14:46.625 201 12532.73 11.97 55414.55 88888.00 2007-07-20 23:14:46.750 201 12532.80 11.95 55414.55 88888.00 2007-07-20 23:14:46.875 201 12532.75 11.90 55414.55 88888.00 2007-07-20 23:14:47.000 201 12532.67 11.93 55414.57 88888.00 2007-07-20 23:14:47.125 201 12532.67 11.90 55414.55 88888.00 2007-07-20 23:14:47.250 201 12532.67 11.88 55414.55 88888.00 2007-07-20 23:14:47.375 201 12532.67 11.85 55414.55 88888.00 2007-07-20 23:14:47.500 201 12532.77 11.90 55414.53 88888.00 2007-07-20 23:14:47.625 201 12532.80 11.90 55414.53 88888.00 2007-07-20 23:14:47.750 201 12532.73 11.80 55414.50 88888.00 2007-07-20 23:14:47.875 201 12532.70 11.80 55414.50 88888.00 2007-07-20 23:14:48.000 201 12532.70 11.85 55414.53 88888.00 2007-07-20 23:14:48.125 201 12532.73 11.85 55414.57 88888.00 2007-07-20 23:14:48.250 201 12532.67 11.80 55414.55 88888.00 2007-07-20 23:14:48.375 201 12532.75 11.80 55414.53 88888.00 2007-07-20 23:14:48.500 201 12532.70 11.78 55414.55 88888.00 2007-07-20 23:14:48.625 201 12532.65 11.72 55414.53 88888.00 2007-07-20 23:14:48.750 201 12532.67 11.72 55414.55 88888.00 2007-07-20 23:14:48.875 201 12532.77 11.75 55414.60 88888.00 2007-07-20 23:14:49.000 201 12532.88 11.78 55414.60 88888.00 2007-07-20 23:14:49.125 201 12532.85 11.78 55414.57 88888.00 2007-07-20 23:14:49.250 201 12532.75 11.75 55414.57 88888.00 2007-07-20 23:14:49.375 201 12532.83 11.72 55414.55 88888.00 2007-07-20 23:14:49.500 201 12532.80 11.68 55414.50 88888.00 2007-07-20 23:14:49.625 201 12532.70 11.62 55414.47 88888.00 2007-07-20 23:14:49.750 201 12532.73 11.68 55414.50 88888.00 2007-07-20 23:14:49.875 201 12532.77 11.68 55414.50 88888.00 2007-07-20 23:14:50.000 201 12532.80 11.68 55414.50 88888.00 2007-07-20 23:14:50.125 201 12532.80 11.68 55414.50 88888.00 2007-07-20 23:14:50.250 201 12532.83 11.68 55414.50 88888.00 2007-07-20 23:14:50.375 201 12532.80 11.62 55414.55 88888.00 2007-07-20 23:14:50.500 201 12532.83 11.57 55414.55 88888.00 2007-07-20 23:14:50.625 201 12532.90 11.60 55414.53 88888.00 2007-07-20 23:14:50.750 201 12532.80 11.57 55414.50 88888.00 2007-07-20 23:14:50.875 201 12532.75 11.57 55414.50 88888.00 2007-07-20 23:14:51.000 201 12532.80 11.57 55414.50 88888.00 2007-07-20 23:14:51.125 201 12532.83 11.57 55414.55 88888.00 2007-07-20 23:14:51.250 201 12532.85 11.55 55414.53 88888.00 2007-07-20 23:14:51.375 201 12532.88 11.55 55414.53 88888.00 2007-07-20 23:14:51.500 201 12532.85 11.57 55414.55 88888.00 2007-07-20 23:14:51.625 201 12532.77 11.50 55414.55 88888.00 2007-07-20 23:14:51.750 201 12532.85 11.50 55414.55 88888.00 2007-07-20 23:14:51.875 201 12532.95 11.53 55414.55 88888.00 2007-07-20 23:14:52.000 201 12532.98 11.50 55414.53 88888.00 2007-07-20 23:14:52.125 201 12533.00 11.50 55414.55 88888.00 2007-07-20 23:14:52.250 201 12532.95 11.50 55414.55 88888.00 2007-07-20 23:14:52.375 201 12533.00 11.47 55414.50 88888.00 2007-07-20 23:14:52.500 201 12533.00 11.45 55414.50 88888.00 2007-07-20 23:14:52.625 201 12532.92 11.43 55414.53 88888.00 2007-07-20 23:14:52.750 201 12532.88 11.47 55414.53 88888.00 2007-07-20 23:14:52.875 201 12532.95 11.50 55414.50 88888.00 2007-07-20 23:14:53.000 201 12533.02 11.53 55414.53 88888.00 2007-07-20 23:14:53.125 201 12533.08 11.55 55414.55 88888.00 2007-07-20 23:14:53.250 201 12533.00 11.45 55414.53 88888.00 2007-07-20 23:14:53.375 201 12533.02 11.45 55414.50 88888.00 2007-07-20 23:14:53.500 201 12533.00 11.45 55414.50 88888.00 2007-07-20 23:14:53.625 201 12532.98 11.43 55414.47 88888.00 2007-07-20 23:14:53.750 201 12533.10 11.43 55414.50 88888.00 2007-07-20 23:14:53.875 201 12533.12 11.45 55414.50 88888.00 2007-07-20 23:14:54.000 201 12533.10 11.47 55414.45 88888.00 2007-07-20 23:14:54.125 201 12533.15 11.50 55414.47 88888.00 2007-07-20 23:14:54.250 201 12533.10 11.45 55414.47 88888.00 2007-07-20 23:14:54.375 201 12533.15 11.40 55414.45 88888.00 2007-07-20 23:14:54.500 201 12533.23 11.35 55414.47 88888.00 2007-07-20 23:14:54.625 201 12533.20 11.40 55414.47 88888.00 2007-07-20 23:14:54.750 201 12533.15 11.43 55414.50 88888.00 2007-07-20 23:14:54.875 201 12533.15 11.40 55414.47 88888.00 2007-07-20 23:14:55.000 201 12533.12 11.43 55414.45 88888.00 2007-07-20 23:14:55.125 201 12533.17 11.40 55414.47 88888.00 2007-07-20 23:14:55.250 201 12533.15 11.43 55414.50 88888.00 2007-07-20 23:14:55.375 201 12533.17 11.45 55414.50 88888.00 2007-07-20 23:14:55.500 201 12533.17 11.45 55414.50 88888.00 2007-07-20 23:14:55.625 201 12533.17 11.40 55414.50 88888.00 2007-07-20 23:14:55.750 201 12533.23 11.38 55414.45 88888.00 2007-07-20 23:14:55.875 201 12533.25 11.40 55414.45 88888.00 2007-07-20 23:14:56.000 201 12533.30 11.45 55414.47 88888.00 2007-07-20 23:14:56.125 201 12533.25 11.35 55414.50 88888.00 2007-07-20 23:14:56.250 201 12533.25 11.32 55414.50 88888.00 2007-07-20 23:14:56.375 201 12533.33 11.38 55414.50 88888.00 2007-07-20 23:14:56.500 201 12533.33 11.43 55414.50 88888.00 2007-07-20 23:14:56.625 201 12533.30 11.43 55414.50 88888.00 2007-07-20 23:14:56.750 201 12533.25 11.40 55414.50 88888.00 2007-07-20 23:14:56.875 201 12533.23 11.43 55414.50 88888.00 2007-07-20 23:14:57.000 201 12533.23 11.40 55414.47 88888.00 2007-07-20 23:14:57.125 201 12533.25 11.43 55414.47 88888.00 2007-07-20 23:14:57.250 201 12533.30 11.38 55414.47 88888.00 2007-07-20 23:14:57.375 201 12533.42 11.38 55414.45 88888.00 2007-07-20 23:14:57.500 201 12533.42 11.32 55414.45 88888.00 2007-07-20 23:14:57.625 201 12533.35 11.35 55414.45 88888.00 2007-07-20 23:14:57.750 201 12533.38 11.38 55414.50 88888.00 2007-07-20 23:14:57.875 201 12533.45 11.43 55414.53 88888.00 2007-07-20 23:14:58.000 201 12533.48 11.40 55414.45 88888.00 2007-07-20 23:14:58.125 201 12533.50 11.35 55414.43 88888.00 2007-07-20 23:14:58.250 201 12533.50 11.43 55414.45 88888.00 2007-07-20 23:14:58.375 201 12533.55 11.45 55414.45 88888.00 2007-07-20 23:14:58.500 201 12533.52 11.47 55414.43 88888.00 2007-07-20 23:14:58.625 201 12533.52 11.43 55414.43 88888.00 2007-07-20 23:14:58.750 201 12533.52 11.38 55414.43 88888.00 2007-07-20 23:14:58.875 201 12533.58 11.35 55414.45 88888.00 2007-07-20 23:14:59.000 201 12533.58 11.38 55414.43 88888.00 2007-07-20 23:14:59.125 201 12533.58 11.40 55414.43 88888.00 2007-07-20 23:14:59.250 201 12533.60 11.43 55414.45 88888.00 2007-07-20 23:14:59.375 201 12533.55 11.43 55414.47 88888.00 2007-07-20 23:14:59.500 201 12533.52 11.45 55414.43 88888.00 2007-07-20 23:14:59.625 201 12533.62 11.43 55414.43 88888.00 2007-07-20 23:14:59.750 201 12533.67 11.38 55414.45 88888.00 2007-07-20 23:14:59.875 201 12533.67 11.40 55414.40 88888.00 2007-07-20 23:15:00.000 201 12533.67 11.43 55414.38 88888.00 2007-07-20 23:15:00.125 201 12533.65 11.47 55414.40 88888.00 2007-07-20 23:15:00.250 201 12533.67 11.45 55414.45 88888.00 2007-07-20 23:15:00.375 201 12533.80 11.50 55414.47 88888.00 2007-07-20 23:15:00.500 201 12533.83 11.47 55414.43 88888.00 2007-07-20 23:15:00.625 201 12533.80 11.47 55414.40 88888.00 2007-07-20 23:15:00.750 201 12533.75 11.45 55414.38 88888.00 2007-07-20 23:15:00.875 201 12533.77 11.45 55414.40 88888.00 2007-07-20 23:15:01.000 201 12533.80 11.45 55414.38 88888.00 2007-07-20 23:15:01.125 201 12533.77 11.43 55414.40 88888.00 2007-07-20 23:15:01.250 201 12533.73 11.40 55414.38 88888.00 2007-07-20 23:15:01.375 201 12533.80 11.45 55414.38 88888.00 2007-07-20 23:15:01.500 201 12533.83 11.50 55414.35 88888.00 2007-07-20 23:15:01.625 201 12533.90 11.53 55414.32 88888.00 2007-07-20 23:15:01.750 201 12533.88 11.50 55414.32 88888.00 2007-07-20 23:15:01.875 201 12533.90 11.50 55414.35 88888.00 2007-07-20 23:15:02.000 201 12533.98 11.50 55414.35 88888.00 2007-07-20 23:15:02.125 201 12533.98 11.50 55414.38 88888.00 2007-07-20 23:15:02.250 201 12533.98 11.53 55414.35 88888.00 2007-07-20 23:15:02.375 201 12534.00 11.47 55414.32 88888.00 2007-07-20 23:15:02.500 201 12533.90 11.43 55414.35 88888.00 2007-07-20 23:15:02.625 201 12533.90 11.45 55414.35 88888.00 2007-07-20 23:15:02.750 201 12533.98 11.50 55414.35 88888.00 2007-07-20 23:15:02.875 201 12534.08 11.53 55414.35 88888.00 2007-07-20 23:15:03.000 201 12534.10 11.55 55414.32 88888.00 2007-07-20 23:15:03.125 201 12534.02 11.53 55414.32 88888.00 2007-07-20 23:15:03.250 201 12533.95 11.45 55414.32 88888.00 2007-07-20 23:15:03.375 201 12534.05 11.53 55414.35 88888.00 2007-07-20 23:15:03.500 201 12534.20 11.55 55414.38 88888.00 2007-07-20 23:15:03.625 201 12534.25 11.53 55414.32 88888.00 2007-07-20 23:15:03.750 201 12534.20 11.47 55414.32 88888.00 2007-07-20 23:15:03.875 201 12534.10 11.50 55414.32 88888.00 2007-07-20 23:15:04.000 201 12534.12 11.53 55414.30 88888.00 2007-07-20 23:15:04.125 201 12534.15 11.50 55414.25 88888.00 2007-07-20 23:15:04.250 201 12534.15 11.47 55414.25 88888.00 2007-07-20 23:15:04.375 201 12534.25 11.50 55414.30 88888.00 2007-07-20 23:15:04.500 201 12534.27 11.55 55414.35 88888.00 2007-07-20 23:15:04.625 201 12534.20 11.50 55414.35 88888.00 2007-07-20 23:15:04.750 201 12534.23 11.53 55414.32 88888.00 2007-07-20 23:15:04.875 201 12534.25 11.53 55414.32 88888.00 2007-07-20 23:15:05.000 201 12534.23 11.47 55414.32 88888.00 2007-07-20 23:15:05.125 201 12534.27 11.55 55414.32 88888.00 2007-07-20 23:15:05.250 201 12534.25 11.50 55414.30 88888.00 2007-07-20 23:15:05.375 201 12534.20 11.47 55414.28 88888.00 2007-07-20 23:15:05.500 201 12534.17 11.50 55414.30 88888.00 2007-07-20 23:15:05.625 201 12534.25 11.53 55414.28 88888.00 2007-07-20 23:15:05.750 201 12534.33 11.57 55414.30 88888.00 2007-07-20 23:15:05.875 201 12534.30 11.53 55414.28 88888.00 2007-07-20 23:15:06.000 201 12534.27 11.50 55414.28 88888.00 2007-07-20 23:15:06.125 201 12534.30 11.50 55414.30 88888.00 2007-07-20 23:15:06.250 201 12534.27 11.55 55414.30 88888.00 2007-07-20 23:15:06.375 201 12534.30 11.50 55414.25 88888.00 2007-07-20 23:15:06.500 201 12534.35 11.50 55414.28 88888.00 2007-07-20 23:15:06.625 201 12534.38 11.50 55414.30 88888.00 2007-07-20 23:15:06.750 201 12534.38 11.50 55414.30 88888.00 2007-07-20 23:15:06.875 201 12534.35 11.50 55414.28 88888.00 2007-07-20 23:15:07.000 201 12534.35 11.50 55414.28 88888.00 2007-07-20 23:15:07.125 201 12534.35 11.43 55414.22 88888.00 2007-07-20 23:15:07.250 201 12534.38 11.43 55414.25 88888.00 2007-07-20 23:15:07.375 201 12534.45 11.47 55414.28 88888.00 2007-07-20 23:15:07.500 201 12534.50 11.53 55414.28 88888.00 2007-07-20 23:15:07.625 201 12534.48 11.55 55414.30 88888.00 2007-07-20 23:15:07.750 201 12534.45 11.55 55414.28 88888.00 2007-07-20 23:15:07.875 201 12534.45 11.53 55414.28 88888.00 2007-07-20 23:15:08.000 201 12534.40 11.45 55414.25 88888.00 2007-07-20 23:15:08.125 201 12534.35 11.38 55414.25 88888.00 2007-07-20 23:15:08.250 201 12534.38 11.45 55414.30 88888.00 2007-07-20 23:15:08.375 201 12534.50 11.47 55414.30 88888.00 2007-07-20 23:15:08.500 201 12534.58 11.45 55414.30 88888.00 2007-07-20 23:15:08.625 201 12534.55 11.38 55414.32 88888.00 2007-07-20 23:15:08.750 201 12534.58 11.43 55414.32 88888.00 2007-07-20 23:15:08.875 201 12534.58 11.47 55414.32 88888.00 2007-07-20 23:15:09.000 201 12534.55 11.50 55414.28 88888.00 2007-07-20 23:15:09.125 201 12534.50 11.50 55414.28 88888.00 2007-07-20 23:15:09.250 201 12534.50 11.47 55414.25 88888.00 2007-07-20 23:15:09.375 201 12534.50 11.47 55414.28 88888.00 2007-07-20 23:15:09.500 201 12534.50 11.47 55414.28 88888.00 2007-07-20 23:15:09.625 201 12534.48 11.45 55414.28 88888.00 2007-07-20 23:15:09.750 201 12534.45 11.50 55414.28 88888.00 2007-07-20 23:15:09.875 201 12534.48 11.45 55414.28 88888.00 2007-07-20 23:15:10.000 201 12534.52 11.43 55414.25 88888.00 2007-07-20 23:15:10.125 201 12534.52 11.43 55414.25 88888.00 2007-07-20 23:15:10.250 201 12534.48 11.45 55414.30 88888.00 2007-07-20 23:15:10.375 201 12534.50 11.40 55414.28 88888.00 2007-07-20 23:15:10.500 201 12534.55 11.40 55414.30 88888.00 2007-07-20 23:15:10.625 201 12534.67 11.47 55414.32 88888.00 2007-07-20 23:15:10.750 201 12534.67 11.47 55414.30 88888.00 2007-07-20 23:15:10.875 201 12534.62 11.45 55414.28 88888.00 2007-07-20 23:15:11.000 201 12534.60 11.43 55414.25 88888.00 2007-07-20 23:15:11.125 201 12534.62 11.38 55414.28 88888.00 2007-07-20 23:15:11.250 201 12534.65 11.32 55414.30 88888.00 2007-07-20 23:15:11.375 201 12534.65 11.35 55414.32 88888.00 2007-07-20 23:15:11.500 201 12534.62 11.38 55414.32 88888.00 2007-07-20 23:15:11.625 201 12534.60 11.32 55414.30 88888.00 2007-07-20 23:15:11.750 201 12534.55 11.32 55414.28 88888.00 2007-07-20 23:15:11.875 201 12534.62 11.32 55414.28 88888.00 2007-07-20 23:15:12.000 201 12534.75 11.38 55414.28 88888.00 2007-07-20 23:15:12.125 201 12534.77 11.40 55414.28 88888.00 2007-07-20 23:15:12.250 201 12534.67 11.30 55414.28 88888.00 2007-07-20 23:15:12.375 201 12534.62 11.35 55414.25 88888.00 2007-07-20 23:15:12.500 201 12534.70 11.35 55414.28 88888.00 2007-07-20 23:15:12.625 201 12534.75 11.32 55414.28 88888.00 2007-07-20 23:15:12.750 201 12534.73 11.32 55414.30 88888.00 2007-07-20 23:15:12.875 201 12534.73 11.30 55414.28 88888.00 2007-07-20 23:15:13.000 201 12534.73 11.22 55414.25 88888.00 2007-07-20 23:15:13.125 201 12534.67 11.20 55414.25 88888.00 2007-07-20 23:15:13.250 201 12534.70 11.22 55414.25 88888.00 2007-07-20 23:15:13.375 201 12534.73 11.25 55414.28 88888.00 2007-07-20 23:15:13.500 201 12534.77 11.28 55414.30 88888.00 2007-07-20 23:15:13.625 201 12534.80 11.30 55414.28 88888.00 2007-07-20 23:15:13.750 201 12534.83 11.28 55414.25 88888.00 2007-07-20 23:15:13.875 201 12534.83 11.30 55414.28 88888.00 2007-07-20 23:15:14.000 201 12534.80 11.28 55414.22 88888.00 2007-07-20 23:15:14.125 201 12534.88 11.25 55414.28 88888.00 2007-07-20 23:15:14.250 201 12534.88 11.28 55414.30 88888.00 2007-07-20 23:15:14.375 201 12534.85 11.25 55414.28 88888.00 2007-07-20 23:15:14.500 201 12534.88 11.25 55414.28 88888.00 2007-07-20 23:15:14.625 201 12534.90 11.28 55414.25 88888.00 2007-07-20 23:15:14.750 201 12534.88 11.22 55414.22 88888.00 2007-07-20 23:15:14.875 201 12534.98 11.28 55414.22 88888.00 2007-07-20 23:15:15.000 201 12535.00 11.25 55414.20 88888.00 2007-07-20 23:15:15.125 201 12534.98 11.22 55414.20 88888.00 2007-07-20 23:15:15.250 201 12534.92 11.22 55414.22 88888.00 2007-07-20 23:15:15.375 201 12535.02 11.25 55414.22 88888.00 2007-07-20 23:15:15.500 201 12535.15 11.28 55414.25 88888.00 2007-07-20 23:15:15.625 201 12535.20 11.28 55414.28 88888.00 2007-07-20 23:15:15.750 201 12535.15 11.30 55414.25 88888.00 2007-07-20 23:15:15.875 201 12535.05 11.32 55414.22 88888.00 2007-07-20 23:15:16.000 201 12534.95 11.30 55414.18 88888.00 2007-07-20 23:15:16.125 201 12535.00 11.25 55414.22 88888.00 2007-07-20 23:15:16.250 201 12535.05 11.20 55414.25 88888.00 2007-07-20 23:15:16.375 201 12535.05 11.20 55414.22 88888.00 2007-07-20 23:15:16.500 201 12535.08 11.22 55414.22 88888.00 2007-07-20 23:15:16.625 201 12535.08 11.22 55414.22 88888.00 2007-07-20 23:15:16.750 201 12535.08 11.20 55414.22 88888.00 2007-07-20 23:15:16.875 201 12535.05 11.18 55414.22 88888.00 2007-07-20 23:15:17.000 201 12535.02 11.15 55414.22 88888.00 2007-07-20 23:15:17.125 201 12535.05 11.20 55414.25 88888.00 2007-07-20 23:15:17.250 201 12535.02 11.18 55414.20 88888.00 2007-07-20 23:15:17.375 201 12535.00 11.15 55414.20 88888.00 2007-07-20 23:15:17.500 201 12535.00 11.15 55414.22 88888.00 2007-07-20 23:15:17.625 201 12535.05 11.22 55414.25 88888.00 2007-07-20 23:15:17.750 201 12535.05 11.22 55414.28 88888.00 2007-07-20 23:15:17.875 201 12535.00 11.20 55414.25 88888.00 2007-07-20 23:15:18.000 201 12535.02 11.15 55414.20 88888.00 2007-07-20 23:15:18.125 201 12535.10 11.18 55414.20 88888.00 2007-07-20 23:15:18.250 201 12535.12 11.15 55414.22 88888.00 2007-07-20 23:15:18.375 201 12535.15 11.15 55414.22 88888.00 2007-07-20 23:15:18.500 201 12535.15 11.15 55414.22 88888.00 2007-07-20 23:15:18.625 201 12535.15 11.12 55414.25 88888.00 2007-07-20 23:15:18.750 201 12535.15 11.12 55414.25 88888.00 2007-07-20 23:15:18.875 201 12535.17 11.20 55414.25 88888.00 2007-07-20 23:15:19.000 201 12535.23 11.20 55414.20 88888.00 2007-07-20 23:15:19.125 201 12535.23 11.15 55414.18 88888.00 2007-07-20 23:15:19.250 201 12535.17 11.12 55414.20 88888.00 2007-07-20 23:15:19.375 201 12535.15 11.10 55414.22 88888.00 2007-07-20 23:15:19.500 201 12535.17 11.12 55414.22 88888.00 2007-07-20 23:15:19.625 201 12535.20 11.18 55414.22 88888.00 2007-07-20 23:15:19.750 201 12535.17 11.20 55414.20 88888.00 2007-07-20 23:15:19.875 201 12535.15 11.18 55414.18 88888.00 2007-07-20 23:15:20.000 201 12535.12 11.12 55414.18 88888.00 2007-07-20 23:15:20.125 201 12535.17 11.12 55414.20 88888.00 2007-07-20 23:15:20.250 201 12535.20 11.15 55414.20 88888.00 2007-07-20 23:15:20.375 201 12535.25 11.15 55414.20 88888.00 2007-07-20 23:15:20.500 201 12535.27 11.20 55414.22 88888.00 2007-07-20 23:15:20.625 201 12535.30 11.22 55414.25 88888.00 2007-07-20 23:15:20.750 201 12535.30 11.15 55414.25 88888.00 2007-07-20 23:15:20.875 201 12535.35 11.20 55414.25 88888.00 2007-07-20 23:15:21.000 201 12535.33 11.18 55414.20 88888.00 2007-07-20 23:15:21.125 201 12535.33 11.15 55414.20 88888.00 2007-07-20 23:15:21.250 201 12535.35 11.15 55414.20 88888.00 2007-07-20 23:15:21.375 201 12535.42 11.18 55414.18 88888.00 2007-07-20 23:15:21.500 201 12535.42 11.20 55414.18 88888.00 2007-07-20 23:15:21.625 201 12535.35 11.15 55414.18 88888.00 2007-07-20 23:15:21.750 201 12535.33 11.18 55414.15 88888.00 2007-07-20 23:15:21.875 201 12535.30 11.15 55414.15 88888.00 2007-07-20 23:15:22.000 201 12535.33 11.18 55414.18 88888.00 2007-07-20 23:15:22.125 201 12535.42 11.20 55414.18 88888.00 2007-07-20 23:15:22.250 201 12535.40 11.15 55414.15 88888.00 2007-07-20 23:15:22.375 201 12535.50 11.15 55414.12 88888.00 2007-07-20 23:15:22.500 201 12535.50 11.18 55414.12 88888.00 2007-07-20 23:15:22.625 201 12535.45 11.20 55414.15 88888.00 2007-07-20 23:15:22.750 201 12535.55 11.25 55414.18 88888.00 2007-07-20 23:15:22.875 201 12535.62 11.25 55414.15 88888.00 2007-07-20 23:15:23.000 201 12535.65 11.15 55414.10 88888.00 2007-07-20 23:15:23.125 201 12535.58 11.12 55414.15 88888.00 2007-07-20 23:15:23.250 201 12535.55 11.20 55414.18 88888.00 2007-07-20 23:15:23.375 201 12535.60 11.25 55414.20 88888.00 2007-07-20 23:15:23.500 201 12535.60 11.22 55414.15 88888.00 2007-07-20 23:15:23.625 201 12535.62 11.20 55414.15 88888.00 2007-07-20 23:15:23.750 201 12535.65 11.20 55414.18 88888.00 2007-07-20 23:15:23.875 201 12535.67 11.15 55414.15 88888.00 2007-07-20 23:15:24.000 201 12535.70 11.18 55414.10 88888.00 2007-07-20 23:15:24.125 201 12535.65 11.20 55414.10 88888.00 2007-07-20 23:15:24.250 201 12535.62 11.25 55414.15 88888.00 2007-07-20 23:15:24.375 201 12535.70 11.28 55414.18 88888.00 2007-07-20 23:15:24.500 201 12535.75 11.22 55414.15 88888.00 2007-07-20 23:15:24.625 201 12535.73 11.20 55414.12 88888.00 2007-07-20 23:15:24.750 201 12535.62 11.15 55414.07 88888.00 2007-07-20 23:15:24.875 201 12535.62 11.15 55414.10 88888.00 2007-07-20 23:15:25.000 201 12535.62 11.18 55414.10 88888.00 2007-07-20 23:15:25.125 201 12535.65 11.25 55414.12 88888.00 2007-07-20 23:15:25.250 201 12535.75 11.22 55414.10 88888.00 2007-07-20 23:15:25.375 201 12535.73 11.22 55414.12 88888.00 2007-07-20 23:15:25.500 201 12535.60 11.18 55414.12 88888.00 2007-07-20 23:15:25.625 201 12535.55 11.12 55414.10 88888.00 2007-07-20 23:15:25.750 201 12535.60 11.18 55414.07 88888.00 2007-07-20 23:15:25.875 201 12535.65 11.30 55414.10 88888.00 2007-07-20 23:15:26.000 201 12535.62 11.25 55414.12 88888.00 2007-07-20 23:15:26.125 201 12535.67 11.20 55414.15 88888.00 2007-07-20 23:15:26.250 201 12535.75 11.20 55414.15 88888.00 2007-07-20 23:15:26.375 201 12535.80 11.22 55414.12 88888.00 2007-07-20 23:15:26.500 201 12535.77 11.28 55414.12 88888.00 2007-07-20 23:15:26.625 201 12535.73 11.22 55414.15 88888.00 2007-07-20 23:15:26.750 201 12535.75 11.20 55414.15 88888.00 2007-07-20 23:15:26.875 201 12535.83 11.20 55414.15 88888.00 2007-07-20 23:15:27.000 201 12535.85 11.20 55414.12 88888.00 2007-07-20 23:15:27.125 201 12535.88 11.20 55414.12 88888.00 2007-07-20 23:15:27.250 201 12535.85 11.22 55414.12 88888.00 2007-07-20 23:15:27.375 201 12535.88 11.20 55414.12 88888.00 2007-07-20 23:15:27.500 201 12535.83 11.18 55414.12 88888.00 2007-07-20 23:15:27.625 201 12535.88 11.22 55414.15 88888.00 2007-07-20 23:15:27.750 201 12535.92 11.20 55414.15 88888.00 2007-07-20 23:15:27.875 201 12535.83 11.18 55414.15 88888.00 2007-07-20 23:15:28.000 201 12535.80 11.18 55414.15 88888.00 2007-07-20 23:15:28.125 201 12535.80 11.18 55414.15 88888.00 2007-07-20 23:15:28.250 201 12535.83 11.20 55414.18 88888.00 2007-07-20 23:15:28.375 201 12535.88 11.20 55414.18 88888.00 2007-07-20 23:15:28.500 201 12535.80 11.18 55414.18 88888.00 2007-07-20 23:15:28.625 201 12535.70 11.15 55414.15 88888.00 2007-07-20 23:15:28.750 201 12535.70 11.15 55414.18 88888.00 2007-07-20 23:15:28.875 201 12535.67 11.22 55414.20 88888.00 2007-07-20 23:15:29.000 201 12535.80 11.30 55414.20 88888.00 2007-07-20 23:15:29.125 201 12535.85 11.25 55414.20 88888.00 2007-07-20 23:15:29.250 201 12535.83 11.20 55414.20 88888.00 2007-07-20 23:15:29.375 201 12535.90 11.25 55414.22 88888.00 2007-07-20 23:15:29.500 201 12535.85 11.22 55414.20 88888.00 2007-07-20 23:15:29.625 201 12535.83 11.20 55414.15 88888.00 2007-07-20 23:15:29.750 201 12535.88 11.20 55414.18 88888.00 2007-07-20 23:15:29.875 201 12535.85 11.20 55414.20 88888.00 2007-07-20 23:15:30.000 201 12535.77 11.20 55414.18 88888.00 2007-07-20 23:15:30.125 201 12535.73 11.20 55414.20 88888.00 2007-07-20 23:15:30.250 201 12535.73 11.20 55414.20 88888.00 2007-07-20 23:15:30.375 201 12535.73 11.20 55414.20 88888.00 2007-07-20 23:15:30.500 201 12535.75 11.20 55414.20 88888.00 2007-07-20 23:15:30.625 201 12535.83 11.22 55414.20 88888.00 2007-07-20 23:15:30.750 201 12535.85 11.22 55414.18 88888.00 2007-07-20 23:15:30.875 201 12535.80 11.20 55414.18 88888.00 2007-07-20 23:15:31.000 201 12535.85 11.20 55414.18 88888.00 2007-07-20 23:15:31.125 201 12535.88 11.20 55414.22 88888.00 2007-07-20 23:15:31.250 201 12535.83 11.18 55414.18 88888.00 2007-07-20 23:15:31.375 201 12535.85 11.18 55414.12 88888.00 2007-07-20 23:15:31.500 201 12535.88 11.18 55414.18 88888.00 2007-07-20 23:15:31.625 201 12535.85 11.18 55414.20 88888.00 2007-07-20 23:15:31.750 201 12535.90 11.20 55414.20 88888.00 2007-07-20 23:15:31.875 201 12535.90 11.18 55414.18 88888.00 2007-07-20 23:15:32.000 201 12535.83 11.12 55414.15 88888.00 2007-07-20 23:15:32.125 201 12535.77 11.15 55414.20 88888.00 2007-07-20 23:15:32.250 201 12535.73 11.20 55414.22 88888.00 2007-07-20 23:15:32.375 201 12535.70 11.22 55414.22 88888.00 2007-07-20 23:15:32.500 201 12535.75 11.20 55414.22 88888.00 2007-07-20 23:15:32.625 201 12535.77 11.18 55414.22 88888.00 2007-07-20 23:15:32.750 201 12535.83 11.18 55414.20 88888.00 2007-07-20 23:15:32.875 201 12535.85 11.20 55414.18 88888.00 2007-07-20 23:15:33.000 201 12535.88 11.20 55414.18 88888.00 2007-07-20 23:15:33.125 201 12535.85 11.15 55414.22 88888.00 2007-07-20 23:15:33.250 201 12535.80 11.15 55414.20 88888.00 2007-07-20 23:15:33.375 201 12535.85 11.15 55414.18 88888.00 2007-07-20 23:15:33.500 201 12535.85 11.18 55414.18 88888.00 2007-07-20 23:15:33.625 201 12535.83 11.12 55414.20 88888.00 2007-07-20 23:15:33.750 201 12535.85 11.20 55414.22 88888.00 2007-07-20 23:15:33.875 201 12535.95 11.20 55414.20 88888.00 2007-07-20 23:15:34.000 201 12535.92 11.18 55414.18 88888.00 2007-07-20 23:15:34.125 201 12535.85 11.12 55414.18 88888.00 2007-07-20 23:15:34.250 201 12535.83 11.12 55414.20 88888.00 2007-07-20 23:15:34.375 201 12535.92 11.18 55414.20 88888.00 2007-07-20 23:15:34.500 201 12535.90 11.15 55414.20 88888.00 2007-07-20 23:15:34.625 201 12535.88 11.10 55414.20 88888.00 2007-07-20 23:15:34.750 201 12535.85 11.10 55414.12 88888.00 2007-07-20 23:15:34.875 201 12535.90 11.12 55414.15 88888.00 2007-07-20 23:15:35.000 201 12535.98 11.18 55414.18 88888.00 2007-07-20 23:15:35.125 201 12535.90 11.12 55414.18 88888.00 2007-07-20 23:15:35.250 201 12535.83 11.07 55414.20 88888.00 2007-07-20 23:15:35.375 201 12535.88 11.12 55414.20 88888.00 2007-07-20 23:15:35.500 201 12535.92 11.10 55414.22 88888.00 2007-07-20 23:15:35.625 201 12535.95 11.10 55414.20 88888.00 2007-07-20 23:15:35.750 201 12535.95 11.05 55414.18 88888.00 2007-07-20 23:15:35.875 201 12535.92 11.07 55414.18 88888.00 2007-07-20 23:15:36.000 201 12535.98 11.12 55414.20 88888.00 2007-07-20 23:15:36.125 201 12535.98 11.10 55414.18 88888.00 2007-07-20 23:15:36.250 201 12535.90 11.10 55414.22 88888.00 2007-07-20 23:15:36.375 201 12535.92 11.12 55414.22 88888.00 2007-07-20 23:15:36.500 201 12535.95 11.12 55414.22 88888.00 2007-07-20 23:15:36.625 201 12535.90 11.10 55414.20 88888.00 2007-07-20 23:15:36.750 201 12535.95 11.05 55414.15 88888.00 2007-07-20 23:15:36.875 201 12536.00 11.03 55414.18 88888.00 2007-07-20 23:15:37.000 201 12536.00 11.03 55414.12 88888.00 2007-07-20 23:15:37.125 201 12535.98 11.05 55414.15 88888.00 2007-07-20 23:15:37.250 201 12535.90 11.05 55414.18 88888.00 2007-07-20 23:15:37.375 201 12535.92 11.07 55414.20 88888.00 2007-07-20 23:15:37.500 201 12535.92 11.03 55414.15 88888.00 2007-07-20 23:15:37.625 201 12535.98 11.05 55414.15 88888.00 2007-07-20 23:15:37.750 201 12535.98 11.00 55414.18 88888.00 2007-07-20 23:15:37.875 201 12535.98 10.97 55414.20 88888.00 2007-07-20 23:15:38.000 201 12535.98 11.00 55414.18 88888.00 2007-07-20 23:15:38.125 201 12535.98 10.97 55414.20 88888.00 2007-07-20 23:15:38.250 201 12535.95 11.00 55414.22 88888.00 2007-07-20 23:15:38.375 201 12536.00 10.97 55414.20 88888.00 2007-07-20 23:15:38.500 201 12535.95 10.97 55414.20 88888.00 2007-07-20 23:15:38.625 201 12535.95 11.03 55414.20 88888.00 2007-07-20 23:15:38.750 201 12535.95 11.05 55414.20 88888.00 2007-07-20 23:15:38.875 201 12535.95 11.00 55414.18 88888.00 2007-07-20 23:15:39.000 201 12535.95 10.95 55414.18 88888.00 2007-07-20 23:15:39.125 201 12535.92 11.00 55414.22 88888.00 2007-07-20 23:15:39.250 201 12535.88 11.00 55414.22 88888.00 2007-07-20 23:15:39.375 201 12535.88 10.95 55414.20 88888.00 2007-07-20 23:15:39.500 201 12535.85 10.93 55414.18 88888.00 2007-07-20 23:15:39.625 201 12535.90 10.95 55414.18 88888.00 2007-07-20 23:15:39.750 201 12535.92 11.00 55414.15 88888.00 2007-07-20 23:15:39.875 201 12536.02 11.00 55414.20 88888.00 2007-07-20 23:15:40.000 201 12536.08 10.97 55414.20 88888.00 2007-07-20 23:15:40.125 201 12536.00 10.97 55414.18 88888.00 2007-07-20 23:15:40.250 201 12536.00 10.95 55414.20 88888.00 2007-07-20 23:15:40.375 201 12536.08 10.97 55414.22 88888.00 2007-07-20 23:15:40.500 201 12536.10 10.97 55414.25 88888.00 2007-07-20 23:15:40.625 201 12536.05 10.95 55414.25 88888.00 2007-07-20 23:15:40.750 201 12536.02 10.93 55414.25 88888.00 2007-07-20 23:15:40.875 201 12536.10 11.00 55414.28 88888.00 2007-07-20 23:15:41.000 201 12536.12 10.95 55414.25 88888.00 2007-07-20 23:15:41.125 201 12536.08 10.90 55414.22 88888.00 2007-07-20 23:15:41.250 201 12536.02 10.90 55414.22 88888.00 2007-07-20 23:15:41.375 201 12536.08 10.95 55414.22 88888.00 2007-07-20 23:15:41.500 201 12536.12 10.95 55414.22 88888.00 2007-07-20 23:15:41.625 201 12536.15 10.93 55414.22 88888.00 2007-07-20 23:15:41.750 201 12536.12 10.93 55414.25 88888.00 2007-07-20 23:15:41.875 201 12536.08 10.93 55414.22 88888.00 2007-07-20 23:15:42.000 201 12536.12 10.95 55414.20 88888.00 2007-07-20 23:15:42.125 201 12536.17 10.95 55414.18 88888.00 2007-07-20 23:15:42.250 201 12536.17 10.95 55414.20 88888.00 2007-07-20 23:15:42.375 201 12536.15 10.93 55414.18 88888.00 2007-07-20 23:15:42.500 201 12536.17 10.93 55414.20 88888.00 2007-07-20 23:15:42.625 201 12536.15 10.95 55414.22 88888.00 2007-07-20 23:15:42.750 201 12536.17 10.88 55414.22 88888.00 2007-07-20 23:15:42.875 201 12536.17 10.85 55414.20 88888.00 2007-07-20 23:15:43.000 201 12536.23 10.90 55414.20 88888.00 2007-07-20 23:15:43.125 201 12536.30 10.95 55414.22 88888.00 2007-07-20 23:15:43.250 201 12536.27 10.90 55414.22 88888.00 2007-07-20 23:15:43.375 201 12536.33 10.88 55414.20 88888.00 2007-07-20 23:15:43.500 201 12536.27 10.88 55414.22 88888.00 2007-07-20 23:15:43.625 201 12536.27 10.88 55414.25 88888.00 2007-07-20 23:15:43.750 201 12536.27 10.88 55414.20 88888.00 2007-07-20 23:15:43.875 201 12536.17 10.82 55414.18 88888.00 2007-07-20 23:15:44.000 201 12536.12 10.82 55414.18 88888.00 2007-07-20 23:15:44.125 201 12536.17 10.82 55414.20 88888.00 2007-07-20 23:15:44.250 201 12536.17 10.82 55414.18 88888.00 2007-07-20 23:15:44.375 201 12536.25 10.90 55414.20 88888.00 2007-07-20 23:15:44.500 201 12536.30 10.93 55414.22 88888.00 2007-07-20 23:15:44.625 201 12536.27 10.90 55414.18 88888.00 2007-07-20 23:15:44.750 201 12536.27 10.88 55414.18 88888.00 2007-07-20 23:15:44.875 201 12536.27 10.88 55414.20 88888.00 2007-07-20 23:15:45.000 201 12536.23 10.82 55414.20 88888.00 2007-07-20 23:15:45.125 201 12536.25 10.85 55414.22 88888.00 2007-07-20 23:15:45.250 201 12536.20 10.80 55414.20 88888.00 2007-07-20 23:15:45.375 201 12536.25 10.82 55414.22 88888.00 2007-07-20 23:15:45.500 201 12536.23 10.82 55414.25 88888.00 2007-07-20 23:15:45.625 201 12536.25 10.80 55414.25 88888.00 2007-07-20 23:15:45.750 201 12536.30 10.80 55414.22 88888.00 2007-07-20 23:15:45.875 201 12536.25 10.82 55414.22 88888.00 2007-07-20 23:15:46.000 201 12536.25 10.80 55414.18 88888.00 2007-07-20 23:15:46.125 201 12536.25 10.82 55414.25 88888.00 2007-07-20 23:15:46.250 201 12536.27 10.85 55414.28 88888.00 2007-07-20 23:15:46.375 201 12536.25 10.82 55414.25 88888.00 2007-07-20 23:15:46.500 201 12536.17 10.85 55414.25 88888.00 2007-07-20 23:15:46.625 201 12536.25 10.90 55414.25 88888.00 2007-07-20 23:15:46.750 201 12536.40 10.93 55414.28 88888.00 2007-07-20 23:15:46.875 201 12536.38 10.82 55414.25 88888.00 2007-07-20 23:15:47.000 201 12536.25 10.75 55414.22 88888.00 2007-07-20 23:15:47.125 201 12536.27 10.78 55414.25 88888.00 2007-07-20 23:15:47.250 201 12536.25 10.82 55414.30 88888.00 2007-07-20 23:15:47.375 201 12536.27 10.82 55414.28 88888.00 2007-07-20 23:15:47.500 201 12536.27 10.72 55414.28 88888.00 2007-07-20 23:15:47.625 201 12536.33 10.72 55414.28 88888.00 2007-07-20 23:15:47.750 201 12536.35 10.75 55414.28 88888.00 2007-07-20 23:15:47.875 201 12536.27 10.78 55414.28 88888.00 2007-07-20 23:15:48.000 201 12536.25 10.78 55414.28 88888.00 2007-07-20 23:15:48.125 201 12536.27 10.75 55414.25 88888.00 2007-07-20 23:15:48.250 201 12536.25 10.70 55414.22 88888.00 2007-07-20 23:15:48.375 201 12536.30 10.70 55414.22 88888.00 2007-07-20 23:15:48.500 201 12536.33 10.75 55414.25 88888.00 2007-07-20 23:15:48.625 201 12536.33 10.70 55414.25 88888.00 2007-07-20 23:15:48.750 201 12536.33 10.75 55414.28 88888.00 2007-07-20 23:15:48.875 201 12536.33 10.78 55414.25 88888.00 2007-07-20 23:15:49.000 201 12536.30 10.78 55414.25 88888.00 2007-07-20 23:15:49.125 201 12536.27 10.78 55414.30 88888.00 2007-07-20 23:15:49.250 201 12536.27 10.70 55414.25 88888.00 2007-07-20 23:15:49.375 201 12536.30 10.68 55414.25 88888.00 2007-07-20 23:15:49.500 201 12536.25 10.68 55414.25 88888.00 2007-07-20 23:15:49.625 201 12536.30 10.78 55414.25 88888.00 2007-07-20 23:15:49.750 201 12536.33 10.75 55414.25 88888.00 2007-07-20 23:15:49.875 201 12536.35 10.70 55414.25 88888.00 2007-07-20 23:15:50.000 201 12536.38 10.65 55414.25 88888.00 2007-07-20 23:15:50.125 201 12536.42 10.68 55414.28 88888.00 2007-07-20 23:15:50.250 201 12536.48 10.72 55414.28 88888.00 2007-07-20 23:15:50.375 201 12536.48 10.70 55414.25 88888.00 2007-07-20 23:15:50.500 201 12536.45 10.72 55414.25 88888.00 2007-07-20 23:15:50.625 201 12536.50 10.70 55414.25 88888.00 2007-07-20 23:15:50.750 201 12536.55 10.68 55414.25 88888.00 2007-07-20 23:15:50.875 201 12536.58 10.70 55414.25 88888.00 2007-07-20 23:15:51.000 201 12536.60 10.68 55414.25 88888.00 2007-07-20 23:15:51.125 201 12536.60 10.65 55414.30 88888.00 2007-07-20 23:15:51.250 201 12536.58 10.68 55414.30 88888.00 2007-07-20 23:15:51.375 201 12536.65 10.72 55414.25 88888.00 2007-07-20 23:15:51.500 201 12536.62 10.70 55414.22 88888.00 2007-07-20 23:15:51.625 201 12536.60 10.62 55414.20 88888.00 2007-07-20 23:15:51.750 201 12536.62 10.60 55414.25 88888.00 2007-07-20 23:15:51.875 201 12536.65 10.60 55414.28 88888.00 2007-07-20 23:15:52.000 201 12536.60 10.62 55414.20 88888.00 2007-07-20 23:15:52.125 201 12536.60 10.62 55414.22 88888.00 2007-07-20 23:15:52.250 201 12536.65 10.60 55414.25 88888.00 2007-07-20 23:15:52.375 201 12536.70 10.62 55414.22 88888.00 2007-07-20 23:15:52.500 201 12536.73 10.60 55414.22 88888.00 2007-07-20 23:15:52.625 201 12536.70 10.62 55414.28 88888.00 2007-07-20 23:15:52.750 201 12536.67 10.62 55414.28 88888.00 2007-07-20 23:15:52.875 201 12536.73 10.62 55414.25 88888.00 2007-07-20 23:15:53.000 201 12536.80 10.62 55414.28 88888.00 2007-07-20 23:15:53.125 201 12536.77 10.65 55414.25 88888.00 2007-07-20 23:15:53.250 201 12536.75 10.65 55414.28 88888.00 2007-07-20 23:15:53.375 201 12536.73 10.60 55414.28 88888.00 2007-07-20 23:15:53.500 201 12536.73 10.60 55414.25 88888.00 2007-07-20 23:15:53.625 201 12536.75 10.62 55414.28 88888.00 2007-07-20 23:15:53.750 201 12536.77 10.62 55414.28 88888.00 2007-07-20 23:15:53.875 201 12536.83 10.65 55414.30 88888.00 2007-07-20 23:15:54.000 201 12536.88 10.65 55414.28 88888.00 2007-07-20 23:15:54.125 201 12536.90 10.62 55414.28 88888.00 2007-07-20 23:15:54.250 201 12536.90 10.57 55414.28 88888.00 2007-07-20 23:15:54.375 201 12536.90 10.57 55414.25 88888.00 2007-07-20 23:15:54.500 201 12536.83 10.57 55414.25 88888.00 2007-07-20 23:15:54.625 201 12536.85 10.62 55414.28 88888.00 2007-07-20 23:15:54.750 201 12536.95 10.62 55414.28 88888.00 2007-07-20 23:15:54.875 201 12536.98 10.60 55414.22 88888.00 2007-07-20 23:15:55.000 201 12536.95 10.60 55414.22 88888.00 2007-07-20 23:15:55.125 201 12536.90 10.60 55414.25 88888.00 2007-07-20 23:15:55.250 201 12536.90 10.60 55414.28 88888.00 2007-07-20 23:15:55.375 201 12536.98 10.62 55414.30 88888.00 2007-07-20 23:15:55.500 201 12536.98 10.65 55414.28 88888.00 2007-07-20 23:15:55.625 201 12537.00 10.62 55414.25 88888.00 2007-07-20 23:15:55.750 201 12537.00 10.60 55414.25 88888.00 2007-07-20 23:15:55.875 201 12536.95 10.55 55414.28 88888.00 2007-07-20 23:15:56.000 201 12537.02 10.57 55414.25 88888.00 2007-07-20 23:15:56.125 201 12537.08 10.60 55414.25 88888.00 2007-07-20 23:15:56.250 201 12537.02 10.55 55414.25 88888.00 2007-07-20 23:15:56.375 201 12537.00 10.55 55414.22 88888.00 2007-07-20 23:15:56.500 201 12537.02 10.57 55414.25 88888.00 2007-07-20 23:15:56.625 201 12537.12 10.57 55414.25 88888.00 2007-07-20 23:15:56.750 201 12537.17 10.53 55414.22 88888.00 2007-07-20 23:15:56.875 201 12537.17 10.53 55414.22 88888.00 2007-07-20 23:15:57.000 201 12537.15 10.55 55414.20 88888.00 2007-07-20 23:15:57.125 201 12537.15 10.53 55414.20 88888.00 2007-07-20 23:15:57.250 201 12537.17 10.50 55414.20 88888.00 2007-07-20 23:15:57.375 201 12537.30 10.50 55414.18 88888.00 2007-07-20 23:15:57.500 201 12537.30 10.50 55414.18 88888.00 2007-07-20 23:15:57.625 201 12537.25 10.55 55414.22 88888.00 2007-07-20 23:15:57.750 201 12537.20 10.50 55414.20 88888.00 2007-07-20 23:15:57.875 201 12537.23 10.47 55414.18 88888.00 2007-07-20 23:15:58.000 201 12537.27 10.45 55414.15 88888.00 2007-07-20 23:15:58.125 201 12537.33 10.47 55414.20 88888.00 2007-07-20 23:15:58.250 201 12537.33 10.45 55414.22 88888.00 2007-07-20 23:15:58.375 201 12537.33 10.45 55414.20 88888.00 2007-07-20 23:15:58.500 201 12537.35 10.47 55414.20 88888.00 2007-07-20 23:15:58.625 201 12537.42 10.47 55414.25 88888.00 2007-07-20 23:15:58.750 201 12537.45 10.47 55414.25 88888.00 2007-07-20 23:15:58.875 201 12537.42 10.47 55414.25 88888.00 2007-07-20 23:15:59.000 201 12537.48 10.45 55414.22 88888.00 2007-07-20 23:15:59.125 201 12537.52 10.45 55414.22 88888.00 2007-07-20 23:15:59.250 201 12537.48 10.45 55414.22 88888.00 2007-07-20 23:15:59.375 201 12537.55 10.45 55414.22 88888.00 2007-07-20 23:15:59.500 201 12537.52 10.38 55414.20 88888.00 2007-07-20 23:15:59.625 201 12537.50 10.40 55414.22 88888.00 2007-07-20 23:15:59.750 201 12537.48 10.38 55414.22 88888.00 2007-07-20 23:15:59.875 201 12537.48 10.35 55414.20 88888.00 2007-07-20 23:16:00.000 201 12537.55 10.38 55414.20 88888.00 2007-07-20 23:16:00.125 201 12537.58 10.40 55414.22 88888.00 2007-07-20 23:16:00.250 201 12537.52 10.38 55414.20 88888.00 2007-07-20 23:16:00.375 201 12537.65 10.38 55414.20 88888.00 2007-07-20 23:16:00.500 201 12537.67 10.35 55414.18 88888.00 2007-07-20 23:16:00.625 201 12537.62 10.32 55414.18 88888.00 2007-07-20 23:16:00.750 201 12537.60 10.30 55414.20 88888.00 2007-07-20 23:16:00.875 201 12537.62 10.32 55414.20 88888.00 2007-07-20 23:16:01.000 201 12537.73 10.30 55414.22 88888.00 2007-07-20 23:16:01.125 201 12537.75 10.35 55414.22 88888.00 2007-07-20 23:16:01.250 201 12537.80 10.40 55414.20 88888.00 2007-07-20 23:16:01.375 201 12537.88 10.43 55414.22 88888.00 2007-07-20 23:16:01.500 201 12537.85 10.40 55414.25 88888.00 2007-07-20 23:16:01.625 201 12537.85 10.35 55414.25 88888.00 2007-07-20 23:16:01.750 201 12537.83 10.32 55414.20 88888.00 2007-07-20 23:16:01.875 201 12537.80 10.32 55414.22 88888.00 2007-07-20 23:16:02.000 201 12537.80 10.28 55414.18 88888.00 2007-07-20 23:16:02.125 201 12537.88 10.30 55414.20 88888.00 2007-07-20 23:16:02.250 201 12537.85 10.30 55414.20 88888.00 2007-07-20 23:16:02.375 201 12537.90 10.32 55414.22 88888.00 2007-07-20 23:16:02.500 201 12537.88 10.35 55414.22 88888.00 2007-07-20 23:16:02.625 201 12537.83 10.30 55414.22 88888.00 2007-07-20 23:16:02.750 201 12537.83 10.30 55414.22 88888.00 2007-07-20 23:16:02.875 201 12537.92 10.28 55414.20 88888.00 2007-07-20 23:16:03.000 201 12537.88 10.22 55414.20 88888.00 2007-07-20 23:16:03.125 201 12537.85 10.20 55414.22 88888.00 2007-07-20 23:16:03.250 201 12537.88 10.22 55414.25 88888.00 2007-07-20 23:16:03.375 201 12537.90 10.25 55414.22 88888.00 2007-07-20 23:16:03.500 201 12537.98 10.25 55414.22 88888.00 2007-07-20 23:16:03.625 201 12538.02 10.28 55414.22 88888.00 2007-07-20 23:16:03.750 201 12537.95 10.25 55414.20 88888.00 2007-07-20 23:16:03.875 201 12537.95 10.18 55414.15 88888.00 2007-07-20 23:16:04.000 201 12537.98 10.18 55414.12 88888.00 2007-07-20 23:16:04.125 201 12538.08 10.22 55414.18 88888.00 2007-07-20 23:16:04.250 201 12538.17 10.28 55414.18 88888.00 2007-07-20 23:16:04.375 201 12538.20 10.25 55414.15 88888.00 2007-07-20 23:16:04.500 201 12538.17 10.22 55414.10 88888.00 2007-07-20 23:16:04.625 201 12538.17 10.20 55414.15 88888.00 2007-07-20 23:16:04.750 201 12538.25 10.22 55414.18 88888.00 2007-07-20 23:16:04.875 201 12538.23 10.25 55414.18 88888.00 2007-07-20 23:16:05.000 201 12538.20 10.22 55414.15 88888.00 2007-07-20 23:16:05.125 201 12538.20 10.20 55414.12 88888.00 2007-07-20 23:16:05.250 201 12538.23 10.18 55414.18 88888.00 2007-07-20 23:16:05.375 201 12538.27 10.22 55414.18 88888.00 2007-07-20 23:16:05.500 201 12538.30 10.28 55414.18 88888.00 2007-07-20 23:16:05.625 201 12538.27 10.28 55414.20 88888.00 2007-07-20 23:16:05.750 201 12538.23 10.25 55414.18 88888.00 2007-07-20 23:16:05.875 201 12538.27 10.25 55414.18 88888.00 2007-07-20 23:16:06.000 201 12538.30 10.22 55414.18 88888.00 2007-07-20 23:16:06.125 201 12538.30 10.22 55414.18 88888.00 2007-07-20 23:16:06.250 201 12538.35 10.28 55414.22 88888.00 2007-07-20 23:16:06.375 201 12538.40 10.30 55414.20 88888.00 2007-07-20 23:16:06.500 201 12538.42 10.30 55414.20 88888.00 2007-07-20 23:16:06.625 201 12538.45 10.28 55414.18 88888.00 2007-07-20 23:16:06.750 201 12538.45 10.20 55414.15 88888.00 2007-07-20 23:16:06.875 201 12538.42 10.18 55414.12 88888.00 2007-07-20 23:16:07.000 201 12538.48 10.22 55414.12 88888.00 2007-07-20 23:16:07.125 201 12538.55 10.28 55414.15 88888.00 2007-07-20 23:16:07.250 201 12538.55 10.30 55414.20 88888.00 2007-07-20 23:16:07.375 201 12538.58 10.30 55414.18 88888.00 2007-07-20 23:16:07.500 201 12538.55 10.30 55414.15 88888.00 2007-07-20 23:16:07.625 201 12538.52 10.30 55414.12 88888.00 2007-07-20 23:16:07.750 201 12538.55 10.32 55414.18 88888.00 2007-07-20 23:16:07.875 201 12538.67 10.35 55414.18 88888.00 2007-07-20 23:16:08.000 201 12538.70 10.32 55414.20 88888.00 2007-07-20 23:16:08.125 201 12538.67 10.32 55414.15 88888.00 2007-07-20 23:16:08.250 201 12538.55 10.22 55414.15 88888.00 2007-07-20 23:16:08.375 201 12538.55 10.25 55414.15 88888.00 2007-07-20 23:16:08.500 201 12538.62 10.30 55414.12 88888.00 2007-07-20 23:16:08.625 201 12538.67 10.32 55414.10 88888.00 2007-07-20 23:16:08.750 201 12538.75 10.32 55414.10 88888.00 2007-07-20 23:16:08.875 201 12538.80 10.32 55414.10 88888.00 2007-07-20 23:16:09.000 201 12538.83 10.35 55414.15 88888.00 2007-07-20 23:16:09.125 201 12538.83 10.32 55414.12 88888.00 2007-07-20 23:16:09.250 201 12538.75 10.35 55414.12 88888.00 2007-07-20 23:16:09.375 201 12538.77 10.38 55414.10 88888.00 2007-07-20 23:16:09.500 201 12538.75 10.38 55414.10 88888.00 2007-07-20 23:16:09.625 201 12538.75 10.35 55414.07 88888.00 2007-07-20 23:16:09.750 201 12538.80 10.35 55414.07 88888.00 2007-07-20 23:16:09.875 201 12538.85 10.43 55414.10 88888.00 2007-07-20 23:16:10.000 201 12538.88 10.45 55414.10 88888.00 2007-07-20 23:16:10.125 201 12538.85 10.40 55414.10 88888.00 2007-07-20 23:16:10.250 201 12538.83 10.35 55414.12 88888.00 2007-07-20 23:16:10.375 201 12538.90 10.43 55414.12 88888.00 2007-07-20 23:16:10.500 201 12539.00 10.47 55414.12 88888.00 2007-07-20 23:16:10.625 201 12539.02 10.45 55414.10 88888.00 2007-07-20 23:16:10.750 201 12539.02 10.40 55414.07 88888.00 2007-07-20 23:16:10.875 201 12539.02 10.43 55414.07 88888.00 2007-07-20 23:16:11.000 201 12539.05 10.47 55414.10 88888.00 2007-07-20 23:16:11.125 201 12539.08 10.47 55414.12 88888.00 2007-07-20 23:16:11.250 201 12539.05 10.47 55414.12 88888.00 2007-07-20 23:16:11.375 201 12539.08 10.45 55414.12 88888.00 2007-07-20 23:16:11.500 201 12539.02 10.45 55414.10 88888.00 2007-07-20 23:16:11.625 201 12539.02 10.43 55414.07 88888.00 2007-07-20 23:16:11.750 201 12539.12 10.43 55414.10 88888.00 2007-07-20 23:16:11.875 201 12539.20 10.47 55414.10 88888.00 2007-07-20 23:16:12.000 201 12539.23 10.47 55414.10 88888.00 2007-07-20 23:16:12.125 201 12539.20 10.43 55414.07 88888.00 2007-07-20 23:16:12.250 201 12539.15 10.47 55414.15 88888.00 2007-07-20 23:16:12.375 201 12539.20 10.53 55414.15 88888.00 2007-07-20 23:16:12.500 201 12539.20 10.50 55414.12 88888.00 2007-07-20 23:16:12.625 201 12539.20 10.50 55414.10 88888.00 2007-07-20 23:16:12.750 201 12539.25 10.53 55414.12 88888.00 2007-07-20 23:16:12.875 201 12539.27 10.47 55414.10 88888.00 2007-07-20 23:16:13.000 201 12539.30 10.47 55414.07 88888.00 2007-07-20 23:16:13.125 201 12539.30 10.43 55414.03 88888.00 2007-07-20 23:16:13.250 201 12539.30 10.45 55414.07 88888.00 2007-07-20 23:16:13.375 201 12539.35 10.53 55414.07 88888.00 2007-07-20 23:16:13.500 201 12539.33 10.53 55414.05 88888.00 2007-07-20 23:16:13.625 201 12539.35 10.53 55414.05 88888.00 2007-07-20 23:16:13.750 201 12539.42 10.55 55414.07 88888.00 2007-07-20 23:16:13.875 201 12539.45 10.55 55414.07 88888.00 2007-07-20 23:16:14.000 201 12539.48 10.57 55414.05 88888.00 2007-07-20 23:16:14.125 201 12539.45 10.55 55414.03 88888.00 2007-07-20 23:16:14.250 201 12539.40 10.55 55414.07 88888.00 2007-07-20 23:16:14.375 201 12539.45 10.55 55414.07 88888.00 2007-07-20 23:16:14.500 201 12539.45 10.57 55414.07 88888.00 2007-07-20 23:16:14.625 201 12539.42 10.62 55414.05 88888.00 2007-07-20 23:16:14.750 201 12539.50 10.68 55414.07 88888.00 2007-07-20 23:16:14.875 201 12539.50 10.60 55414.07 88888.00 2007-07-20 23:16:15.000 201 12539.52 10.60 55414.05 88888.00 2007-07-20 23:16:15.125 201 12539.52 10.62 55414.05 88888.00 2007-07-20 23:16:15.250 201 12539.50 10.57 55414.05 88888.00 2007-07-20 23:16:15.375 201 12539.52 10.60 55414.07 88888.00 2007-07-20 23:16:15.500 201 12539.55 10.68 55414.05 88888.00 2007-07-20 23:16:15.625 201 12539.65 10.68 55414.05 88888.00 2007-07-20 23:16:15.750 201 12539.67 10.62 55414.03 88888.00 2007-07-20 23:16:15.875 201 12539.70 10.62 55414.07 88888.00 2007-07-20 23:16:16.000 201 12539.75 10.60 55414.07 88888.00 2007-07-20 23:16:16.125 201 12539.73 10.57 55414.05 88888.00 2007-07-20 23:16:16.250 201 12539.67 10.62 55414.07 88888.00 2007-07-20 23:16:16.375 201 12539.75 10.65 55414.07 88888.00 2007-07-20 23:16:16.500 201 12539.85 10.68 55414.10 88888.00 2007-07-20 23:16:16.625 201 12539.92 10.72 55414.12 88888.00 2007-07-20 23:16:16.750 201 12539.88 10.70 55414.10 88888.00 2007-07-20 23:16:16.875 201 12539.80 10.75 55414.07 88888.00 2007-07-20 23:16:17.000 201 12539.80 10.75 55414.05 88888.00 2007-07-20 23:16:17.125 201 12539.80 10.72 55414.07 88888.00 2007-07-20 23:16:17.250 201 12539.75 10.65 55414.07 88888.00 2007-07-20 23:16:17.375 201 12539.83 10.65 55414.07 88888.00 2007-07-20 23:16:17.500 201 12539.92 10.70 55414.10 88888.00 2007-07-20 23:16:17.625 201 12539.88 10.70 55414.10 88888.00 2007-07-20 23:16:17.750 201 12539.80 10.72 55414.07 88888.00 2007-07-20 23:16:17.875 201 12539.85 10.72 55414.03 88888.00 2007-07-20 23:16:18.000 201 12539.85 10.70 55414.03 88888.00 2007-07-20 23:16:18.125 201 12539.85 10.70 55414.07 88888.00 2007-07-20 23:16:18.250 201 12539.85 10.68 55414.07 88888.00 2007-07-20 23:16:18.375 201 12539.88 10.75 55414.05 88888.00 2007-07-20 23:16:18.500 201 12539.88 10.78 55414.05 88888.00 2007-07-20 23:16:18.625 201 12539.92 10.75 55414.05 88888.00 2007-07-20 23:16:18.750 201 12539.95 10.75 55414.07 88888.00 2007-07-20 23:16:18.875 201 12539.98 10.75 55414.07 88888.00 2007-07-20 23:16:19.000 201 12539.98 10.75 55414.07 88888.00 2007-07-20 23:16:19.125 201 12540.00 10.75 55414.07 88888.00 2007-07-20 23:16:19.250 201 12540.02 10.72 55414.07 88888.00 2007-07-20 23:16:19.375 201 12540.10 10.78 55414.05 88888.00 2007-07-20 23:16:19.500 201 12540.12 10.80 55414.05 88888.00 2007-07-20 23:16:19.625 201 12540.12 10.80 55414.07 88888.00 2007-07-20 23:16:19.750 201 12540.15 10.75 55414.07 88888.00 2007-07-20 23:16:19.875 201 12540.12 10.75 55414.07 88888.00 2007-07-20 23:16:20.000 201 12540.17 10.78 55414.05 88888.00 2007-07-20 23:16:20.125 201 12540.15 10.80 55414.07 88888.00 2007-07-20 23:16:20.250 201 12540.12 10.82 55414.10 88888.00 2007-07-20 23:16:20.375 201 12540.17 10.80 55414.07 88888.00 2007-07-20 23:16:20.500 201 12540.17 10.72 55414.05 88888.00 2007-07-20 23:16:20.625 201 12540.23 10.75 55414.05 88888.00 2007-07-20 23:16:20.750 201 12540.23 10.80 55414.05 88888.00 2007-07-20 23:16:20.875 201 12540.27 10.80 55414.07 88888.00 2007-07-20 23:16:21.000 201 12540.27 10.80 55414.07 88888.00 2007-07-20 23:16:21.125 201 12540.25 10.80 55414.10 88888.00 2007-07-20 23:16:21.250 201 12540.17 10.82 55414.10 88888.00 2007-07-20 23:16:21.375 201 12540.20 10.78 55414.12 88888.00 2007-07-20 23:16:21.500 201 12540.27 10.78 55414.07 88888.00 2007-07-20 23:16:21.625 201 12540.23 10.75 55414.07 88888.00 2007-07-20 23:16:21.750 201 12540.27 10.82 55414.07 88888.00 2007-07-20 23:16:21.875 201 12540.33 10.85 55414.07 88888.00 2007-07-20 23:16:22.000 201 12540.38 10.88 55414.07 88888.00 2007-07-20 23:16:22.125 201 12540.40 10.85 55414.12 88888.00 2007-07-20 23:16:22.250 201 12540.35 10.78 55414.03 88888.00 2007-07-20 23:16:22.375 201 12540.33 10.78 55414.05 88888.00 2007-07-20 23:16:22.500 201 12540.40 10.80 55414.07 88888.00 2007-07-20 23:16:22.625 201 12540.42 10.78 55414.07 88888.00 2007-07-20 23:16:22.750 201 12540.48 10.78 55414.05 88888.00 2007-07-20 23:16:22.875 201 12540.55 10.82 55414.07 88888.00 2007-07-20 23:16:23.000 201 12540.58 10.85 55414.10 88888.00 2007-07-20 23:16:23.125 201 12540.48 10.85 55414.10 88888.00 2007-07-20 23:16:23.250 201 12540.45 10.78 55414.07 88888.00 2007-07-20 23:16:23.375 201 12540.50 10.78 55414.07 88888.00 2007-07-20 23:16:23.500 201 12540.45 10.80 55414.07 88888.00 2007-07-20 23:16:23.625 201 12540.42 10.80 55414.10 88888.00 2007-07-20 23:16:23.750 201 12540.45 10.75 55414.07 88888.00 2007-07-20 23:16:23.875 201 12540.52 10.75 55414.03 88888.00 2007-07-20 23:16:24.000 201 12540.58 10.72 55414.00 88888.00 2007-07-20 23:16:24.125 201 12540.52 10.78 55414.05 88888.00 2007-07-20 23:16:24.250 201 12540.48 10.75 55414.07 88888.00 2007-07-20 23:16:24.375 201 12540.55 10.78 55414.07 88888.00 2007-07-20 23:16:24.500 201 12540.55 10.80 55414.10 88888.00 2007-07-20 23:16:24.625 201 12540.50 10.72 55414.07 88888.00 2007-07-20 23:16:24.750 201 12540.48 10.72 55414.07 88888.00 2007-07-20 23:16:24.875 201 12540.58 10.78 55414.10 88888.00 2007-07-20 23:16:25.000 201 12540.58 10.80 55414.10 88888.00 2007-07-20 23:16:25.125 201 12540.52 10.72 55414.10 88888.00 2007-07-20 23:16:25.250 201 12540.52 10.72 55414.10 88888.00 2007-07-20 23:16:25.375 201 12540.58 10.78 55414.10 88888.00 2007-07-20 23:16:25.500 201 12540.60 10.78 55414.10 88888.00 2007-07-20 23:16:25.625 201 12540.58 10.72 55414.10 88888.00 2007-07-20 23:16:25.750 201 12540.67 10.70 55414.10 88888.00 2007-07-20 23:16:25.875 201 12540.70 10.70 55414.10 88888.00 2007-07-20 23:16:26.000 201 12540.65 10.70 55414.10 88888.00 2007-07-20 23:16:26.125 201 12540.67 10.68 55414.10 88888.00 2007-07-20 23:16:26.250 201 12540.67 10.70 55414.15 88888.00 2007-07-20 23:16:26.375 201 12540.73 10.70 55414.15 88888.00 2007-07-20 23:16:26.500 201 12540.75 10.70 55414.15 88888.00 2007-07-20 23:16:26.625 201 12540.75 10.72 55414.12 88888.00 2007-07-20 23:16:26.750 201 12540.70 10.72 55414.10 88888.00 2007-07-20 23:16:26.875 201 12540.70 10.65 55414.10 88888.00 2007-07-20 23:16:27.000 201 12540.70 10.65 55414.10 88888.00 2007-07-20 23:16:27.125 201 12540.70 10.70 55414.12 88888.00 2007-07-20 23:16:27.250 201 12540.77 10.72 55414.12 88888.00 2007-07-20 23:16:27.375 201 12540.88 10.78 55414.12 88888.00 2007-07-20 23:16:27.500 201 12540.88 10.80 55414.10 88888.00 2007-07-20 23:16:27.625 201 12540.88 10.80 55414.12 88888.00 2007-07-20 23:16:27.750 201 12540.85 10.75 55414.12 88888.00 2007-07-20 23:16:27.875 201 12540.90 10.72 55414.10 88888.00 2007-07-20 23:16:28.000 201 12540.92 10.75 55414.12 88888.00 2007-07-20 23:16:28.125 201 12540.95 10.80 55414.15 88888.00 2007-07-20 23:16:28.250 201 12540.88 10.75 55414.15 88888.00 2007-07-20 23:16:28.375 201 12540.90 10.70 55414.15 88888.00 2007-07-20 23:16:28.500 201 12540.95 10.65 55414.12 88888.00 2007-07-20 23:16:28.625 201 12540.98 10.65 55414.12 88888.00 2007-07-20 23:16:28.750 201 12541.00 10.68 55414.12 88888.00 2007-07-20 23:16:28.875 201 12541.02 10.75 55414.15 88888.00 2007-07-20 23:16:29.000 201 12541.05 10.75 55414.18 88888.00 2007-07-20 23:16:29.125 201 12541.05 10.72 55414.18 88888.00 2007-07-20 23:16:29.250 201 12541.05 10.68 55414.18 88888.00 2007-07-20 23:16:29.375 201 12541.12 10.70 55414.18 88888.00 2007-07-20 23:16:29.500 201 12541.10 10.75 55414.18 88888.00 2007-07-20 23:16:29.625 201 12541.10 10.72 55414.18 88888.00 2007-07-20 23:16:29.750 201 12541.12 10.68 55414.12 88888.00 2007-07-20 23:16:29.875 201 12541.25 10.70 55414.18 88888.00 2007-07-20 23:16:30.000 201 12541.33 10.72 55414.15 88888.00 2007-07-20 23:16:30.125 201 12541.27 10.68 55414.15 88888.00 2007-07-20 23:16:30.250 201 12541.25 10.65 55414.12 88888.00 2007-07-20 23:16:30.375 201 12541.33 10.72 55414.18 88888.00 2007-07-20 23:16:30.500 201 12541.33 10.70 55414.15 88888.00 2007-07-20 23:16:30.625 201 12541.30 10.68 55414.12 88888.00 2007-07-20 23:16:30.750 201 12541.25 10.65 55414.12 88888.00 2007-07-20 23:16:30.875 201 12541.23 10.65 55414.12 88888.00 2007-07-20 23:16:31.000 201 12541.23 10.60 55414.07 88888.00 2007-07-20 23:16:31.125 201 12541.25 10.57 55414.05 88888.00 2007-07-20 23:16:31.250 201 12541.38 10.60 55414.07 88888.00 2007-07-20 23:16:31.375 201 12541.42 10.60 55414.07 88888.00 2007-07-20 23:16:31.500 201 12541.38 10.60 55414.05 88888.00 2007-07-20 23:16:31.625 201 12541.27 10.62 55414.07 88888.00 2007-07-20 23:16:31.750 201 12541.23 10.60 55414.05 88888.00 2007-07-20 23:16:31.875 201 12541.33 10.57 55414.12 88888.00 2007-07-20 23:16:32.000 201 12541.40 10.57 55414.12 88888.00 2007-07-20 23:16:32.125 201 12541.45 10.62 55414.15 88888.00 2007-07-20 23:16:32.250 201 12541.45 10.68 55414.18 88888.00 2007-07-20 23:16:32.375 201 12541.42 10.65 55414.15 88888.00 2007-07-20 23:16:32.500 201 12541.45 10.62 55414.15 88888.00 2007-07-20 23:16:32.625 201 12541.48 10.60 55414.18 88888.00 2007-07-20 23:16:32.750 201 12541.42 10.62 55414.12 88888.00 2007-07-20 23:16:32.875 201 12541.42 10.62 55414.12 88888.00 2007-07-20 23:16:33.000 201 12541.40 10.65 55414.12 88888.00 2007-07-20 23:16:33.125 201 12541.40 10.62 55414.12 88888.00 2007-07-20 23:16:33.250 201 12541.35 10.57 55414.12 88888.00 2007-07-20 23:16:33.375 201 12541.42 10.57 55414.12 88888.00 2007-07-20 23:16:33.500 201 12541.42 10.62 55414.12 88888.00 2007-07-20 23:16:33.625 201 12541.45 10.62 55414.12 88888.00 2007-07-20 23:16:33.750 201 12541.42 10.62 55414.12 88888.00 2007-07-20 23:16:33.875 201 12541.45 10.62 55414.15 88888.00 2007-07-20 23:16:34.000 201 12541.55 10.62 55414.15 88888.00 2007-07-20 23:16:34.125 201 12541.55 10.62 55414.15 88888.00 2007-07-20 23:16:34.250 201 12541.48 10.55 55414.12 88888.00 2007-07-20 23:16:34.375 201 12541.48 10.60 55414.12 88888.00 2007-07-20 23:16:34.500 201 12541.50 10.72 55414.18 88888.00 2007-07-20 23:16:34.625 201 12541.55 10.75 55414.20 88888.00 2007-07-20 23:16:34.750 201 12541.52 10.70 55414.20 88888.00 2007-07-20 23:16:34.875 201 12541.50 10.68 55414.18 88888.00 2007-07-20 23:16:35.000 201 12541.52 10.72 55414.12 88888.00 2007-07-20 23:16:35.125 201 12541.58 10.70 55414.10 88888.00 2007-07-20 23:16:35.250 201 12541.52 10.65 55414.10 88888.00 2007-07-20 23:16:35.375 201 12541.58 10.68 55414.12 88888.00 2007-07-20 23:16:35.500 201 12541.58 10.68 55414.10 88888.00 2007-07-20 23:16:35.625 201 12541.52 10.70 55414.12 88888.00 2007-07-20 23:16:35.750 201 12541.55 10.72 55414.12 88888.00 2007-07-20 23:16:35.875 201 12541.60 10.72 55414.10 88888.00 2007-07-20 23:16:36.000 201 12541.60 10.70 55414.10 88888.00 2007-07-20 23:16:36.125 201 12541.60 10.68 55414.12 88888.00 2007-07-20 23:16:36.250 201 12541.65 10.68 55414.12 88888.00 2007-07-20 23:16:36.375 201 12541.70 10.72 55414.12 88888.00 2007-07-20 23:16:36.500 201 12541.70 10.75 55414.12 88888.00 2007-07-20 23:16:36.625 201 12541.67 10.78 55414.15 88888.00 2007-07-20 23:16:36.750 201 12541.70 10.80 55414.15 88888.00 2007-07-20 23:16:36.875 201 12541.65 10.80 55414.15 88888.00 2007-07-20 23:16:37.000 201 12541.62 10.82 55414.15 88888.00 2007-07-20 23:16:37.125 201 12541.73 10.85 55414.12 88888.00 2007-07-20 23:16:37.250 201 12541.65 10.78 55414.15 88888.00 2007-07-20 23:16:37.375 201 12541.65 10.75 55414.12 88888.00 2007-07-20 23:16:37.500 201 12541.67 10.82 55414.18 88888.00 2007-07-20 23:16:37.625 201 12541.77 10.82 55414.18 88888.00 2007-07-20 23:16:37.750 201 12541.88 10.85 55414.18 88888.00 2007-07-20 23:16:37.875 201 12541.85 10.85 55414.15 88888.00 2007-07-20 23:16:38.000 201 12541.90 10.88 55414.18 88888.00 2007-07-20 23:16:38.125 201 12541.90 10.82 55414.18 88888.00 2007-07-20 23:16:38.250 201 12541.88 10.82 55414.18 88888.00 2007-07-20 23:16:38.375 201 12541.85 10.82 55414.18 88888.00 2007-07-20 23:16:38.500 201 12541.80 10.82 55414.15 88888.00 2007-07-20 23:16:38.625 201 12541.83 10.85 55414.12 88888.00 2007-07-20 23:16:38.750 201 12541.80 10.85 55414.18 88888.00 2007-07-20 23:16:38.875 201 12541.83 10.85 55414.18 88888.00 2007-07-20 23:16:39.000 201 12541.80 10.85 55414.15 88888.00 2007-07-20 23:16:39.125 201 12541.75 10.90 55414.18 88888.00 2007-07-20 23:16:39.250 201 12541.67 10.88 55414.18 88888.00 2007-07-20 23:16:39.375 201 12541.75 10.93 55414.22 88888.00 2007-07-20 23:16:39.500 201 12541.83 11.03 55414.25 88888.00 2007-07-20 23:16:39.625 201 12541.85 10.97 55414.20 88888.00 2007-07-20 23:16:39.750 201 12541.80 10.97 55414.15 88888.00 2007-07-20 23:16:39.875 201 12541.75 10.97 55414.15 88888.00 2007-07-20 23:16:40.000 201 12541.75 11.00 55414.15 88888.00 2007-07-20 23:16:40.125 201 12541.80 11.03 55414.18 88888.00 2007-07-20 23:16:40.250 201 12541.80 11.00 55414.15 88888.00 2007-07-20 23:16:40.375 201 12541.83 11.00 55414.15 88888.00 2007-07-20 23:16:40.500 201 12541.77 10.97 55414.15 88888.00 2007-07-20 23:16:40.625 201 12541.77 10.97 55414.15 88888.00 2007-07-20 23:16:40.750 201 12541.80 11.00 55414.18 88888.00 2007-07-20 23:16:40.875 201 12541.80 11.07 55414.15 88888.00 2007-07-20 23:16:41.000 201 12541.80 11.05 55414.18 88888.00 2007-07-20 23:16:41.125 201 12541.80 10.97 55414.15 88888.00 2007-07-20 23:16:41.250 201 12541.83 11.03 55414.18 88888.00 2007-07-20 23:16:41.375 201 12541.85 11.03 55414.18 88888.00 2007-07-20 23:16:41.500 201 12541.80 11.03 55414.20 88888.00 2007-07-20 23:16:41.625 201 12541.80 11.05 55414.20 88888.00 2007-07-20 23:16:41.750 201 12541.85 11.07 55414.20 88888.00 2007-07-20 23:16:41.875 201 12541.90 11.05 55414.18 88888.00 2007-07-20 23:16:42.000 201 12541.92 11.05 55414.20 88888.00 2007-07-20 23:16:42.125 201 12541.88 11.05 55414.25 88888.00 2007-07-20 23:16:42.250 201 12541.80 11.05 55414.25 88888.00 2007-07-20 23:16:42.375 201 12541.83 11.10 55414.22 88888.00 2007-07-20 23:16:42.500 201 12541.92 11.18 55414.22 88888.00 2007-07-20 23:16:42.625 201 12542.08 11.15 55414.22 88888.00 2007-07-20 23:16:42.750 201 12542.05 11.12 55414.22 88888.00 2007-07-20 23:16:42.875 201 12542.02 11.15 55414.22 88888.00 2007-07-20 23:16:43.000 201 12542.08 11.15 55414.20 88888.00 2007-07-20 23:16:43.125 201 12542.02 11.18 55414.22 88888.00 2007-07-20 23:16:43.250 201 12541.90 11.15 55414.22 88888.00 2007-07-20 23:16:43.375 201 12541.98 11.15 55414.22 88888.00 2007-07-20 23:16:43.500 201 12542.00 11.15 55414.18 88888.00 2007-07-20 23:16:43.625 201 12542.05 11.22 55414.20 88888.00 2007-07-20 23:16:43.750 201 12542.02 11.20 55414.20 88888.00 2007-07-20 23:16:43.875 201 12541.92 11.22 55414.18 88888.00 2007-07-20 23:16:44.000 201 12542.00 11.25 55414.20 88888.00 2007-07-20 23:16:44.125 201 12542.12 11.28 55414.28 88888.00 2007-07-20 23:16:44.250 201 12542.15 11.25 55414.28 88888.00 2007-07-20 23:16:44.375 201 12542.15 11.22 55414.22 88888.00 2007-07-20 23:16:44.500 201 12542.08 11.22 55414.22 88888.00 2007-07-20 23:16:44.625 201 12542.10 11.18 55414.22 88888.00 2007-07-20 23:16:44.750 201 12542.17 11.18 55414.28 88888.00 2007-07-20 23:16:44.875 201 12542.20 11.20 55414.30 88888.00 2007-07-20 23:16:45.000 201 12542.17 11.28 55414.30 88888.00 2007-07-20 23:16:45.125 201 12542.20 11.35 55414.32 88888.00 2007-07-20 23:16:45.250 201 12542.12 11.25 55414.28 88888.00 2007-07-20 23:16:45.375 201 12542.05 11.18 55414.25 88888.00 2007-07-20 23:16:45.500 201 12542.00 11.18 55414.28 88888.00 2007-07-20 23:16:45.625 201 12542.05 11.20 55414.30 88888.00 2007-07-20 23:16:45.750 201 12542.08 11.22 55414.30 88888.00 2007-07-20 23:16:45.875 201 12542.15 11.25 55414.30 88888.00 2007-07-20 23:16:46.000 201 12542.10 11.20 55414.28 88888.00 2007-07-20 23:16:46.125 201 12542.02 11.20 55414.30 88888.00 2007-07-20 23:16:46.250 201 12542.02 11.22 55414.32 88888.00 2007-07-20 23:16:46.375 201 12542.15 11.25 55414.32 88888.00 2007-07-20 23:16:46.500 201 12542.17 11.22 55414.30 88888.00 2007-07-20 23:16:46.625 201 12542.20 11.25 55414.32 88888.00 2007-07-20 23:16:46.750 201 12542.12 11.25 55414.32 88888.00 2007-07-20 23:16:46.875 201 12542.10 11.22 55414.32 88888.00 2007-07-20 23:16:47.000 201 12542.08 11.22 55414.30 88888.00 2007-07-20 23:16:47.125 201 12542.10 11.20 55414.30 88888.00 2007-07-20 23:16:47.250 201 12542.02 11.15 55414.30 88888.00 2007-07-20 23:16:47.375 201 12541.95 11.18 55414.32 88888.00 2007-07-20 23:16:47.500 201 12542.02 11.25 55414.35 88888.00 2007-07-20 23:16:47.625 201 12542.08 11.25 55414.35 88888.00 2007-07-20 23:16:47.750 201 12542.08 11.20 55414.35 88888.00 2007-07-20 23:16:47.875 201 12542.10 11.20 55414.40 88888.00 2007-07-20 23:16:48.000 201 12542.12 11.20 55414.32 88888.00 2007-07-20 23:16:48.125 201 12542.15 11.25 55414.35 88888.00 2007-07-20 23:16:48.250 201 12542.08 11.20 55414.35 88888.00 2007-07-20 23:16:48.375 201 12542.12 11.22 55414.38 88888.00 2007-07-20 23:16:48.500 201 12542.20 11.22 55414.35 88888.00 2007-07-20 23:16:48.625 201 12542.17 11.22 55414.35 88888.00 2007-07-20 23:16:48.750 201 12542.17 11.25 55414.35 88888.00 2007-07-20 23:16:48.875 201 12542.10 11.25 55414.38 88888.00 2007-07-20 23:16:49.000 201 12542.12 11.22 55414.40 88888.00 2007-07-20 23:16:49.125 201 12542.20 11.25 55414.43 88888.00 2007-07-20 23:16:49.250 201 12542.20 11.25 55414.43 88888.00 2007-07-20 23:16:49.375 201 12542.17 11.20 55414.43 88888.00 2007-07-20 23:16:49.500 201 12542.15 11.18 55414.43 88888.00 2007-07-20 23:16:49.625 201 12542.23 11.20 55414.43 88888.00 2007-07-20 23:16:49.750 201 12542.23 11.22 55414.40 88888.00 2007-07-20 23:16:49.875 201 12542.20 11.18 55414.40 88888.00 2007-07-20 23:16:50.000 201 12542.15 11.15 55414.40 88888.00 2007-07-20 23:16:50.125 201 12542.20 11.18 55414.43 88888.00 2007-07-20 23:16:50.250 201 12542.25 11.18 55414.40 88888.00 2007-07-20 23:16:50.375 201 12542.20 11.20 55414.45 88888.00 2007-07-20 23:16:50.500 201 12542.20 11.20 55414.50 88888.00 2007-07-20 23:16:50.625 201 12542.17 11.18 55414.47 88888.00 2007-07-20 23:16:50.750 201 12542.27 11.20 55414.47 88888.00 2007-07-20 23:16:50.875 201 12542.30 11.20 55414.50 88888.00 2007-07-20 23:16:51.000 201 12542.27 11.18 55414.45 88888.00 2007-07-20 23:16:51.125 201 12542.25 11.22 55414.47 88888.00 2007-07-20 23:16:51.250 201 12542.15 11.20 55414.47 88888.00 2007-07-20 23:16:51.375 201 12542.17 11.18 55414.47 88888.00 2007-07-20 23:16:51.500 201 12542.15 11.18 55414.50 88888.00 2007-07-20 23:16:51.625 201 12542.20 11.20 55414.53 88888.00 2007-07-20 23:16:51.750 201 12542.23 11.20 55414.53 88888.00 2007-07-20 23:16:51.875 201 12542.25 11.15 55414.47 88888.00 2007-07-20 23:16:52.000 201 12542.23 11.18 55414.47 88888.00 2007-07-20 23:16:52.125 201 12542.27 11.25 55414.53 88888.00 2007-07-20 23:16:52.250 201 12542.33 11.28 55414.53 88888.00 2007-07-20 23:16:52.375 201 12542.35 11.22 55414.50 88888.00 2007-07-20 23:16:52.500 201 12542.25 11.25 55414.50 88888.00 2007-07-20 23:16:52.625 201 12542.33 11.25 55414.47 88888.00 2007-07-20 23:16:52.750 201 12542.35 11.28 55414.50 88888.00 2007-07-20 23:16:52.875 201 12542.27 11.25 55414.50 88888.00 2007-07-20 23:16:53.000 201 12542.27 11.28 55414.47 88888.00 2007-07-20 23:16:53.125 201 12542.38 11.30 55414.47 88888.00 2007-07-20 23:16:53.250 201 12542.38 11.28 55414.50 88888.00 2007-07-20 23:16:53.375 201 12542.35 11.28 55414.50 88888.00 2007-07-20 23:16:53.500 201 12542.38 11.28 55414.53 88888.00 2007-07-20 23:16:53.625 201 12542.45 11.22 55414.53 88888.00 2007-07-20 23:16:53.750 201 12542.55 11.30 55414.55 88888.00 2007-07-20 23:16:53.875 201 12542.52 11.32 55414.53 88888.00 2007-07-20 23:16:54.000 201 12542.48 11.28 55414.50 88888.00 2007-07-20 23:16:54.125 201 12542.45 11.28 55414.47 88888.00 2007-07-20 23:16:54.250 201 12542.42 11.28 55414.50 88888.00 2007-07-20 23:16:54.375 201 12542.50 11.35 55414.53 88888.00 2007-07-20 23:16:54.500 201 12542.48 11.40 55414.53 88888.00 2007-07-20 23:16:54.625 201 12542.48 11.32 55414.53 88888.00 2007-07-20 23:16:54.750 201 12542.48 11.32 55414.55 88888.00 2007-07-20 23:16:54.875 201 12542.50 11.30 55414.53 88888.00 2007-07-20 23:16:55.000 201 12542.50 11.28 55414.50 88888.00 2007-07-20 23:16:55.125 201 12542.52 11.35 55414.55 88888.00 2007-07-20 23:16:55.250 201 12542.55 11.30 55414.47 88888.00 2007-07-20 23:16:55.375 201 12542.60 11.35 55414.50 88888.00 2007-07-20 23:16:55.500 201 12542.65 11.30 55414.53 88888.00 2007-07-20 23:16:55.625 201 12542.67 11.28 55414.57 88888.00 2007-07-20 23:16:55.750 201 12542.67 11.25 55414.55 88888.00 2007-07-20 23:16:55.875 201 12542.70 11.25 55414.50 88888.00 2007-07-20 23:16:56.000 201 12542.77 11.32 55414.50 88888.00 2007-07-20 23:16:56.125 201 12542.77 11.32 55414.50 88888.00 2007-07-20 23:16:56.250 201 12542.70 11.30 55414.55 88888.00 2007-07-20 23:16:56.375 201 12542.73 11.30 55414.53 88888.00 2007-07-20 23:16:56.500 201 12542.70 11.30 55414.53 88888.00 2007-07-20 23:16:56.625 201 12542.77 11.30 55414.55 88888.00 2007-07-20 23:16:56.750 201 12542.92 11.35 55414.53 88888.00 2007-07-20 23:16:56.875 201 12542.92 11.30 55414.53 88888.00 2007-07-20 23:16:57.000 201 12542.83 11.28 55414.53 88888.00 2007-07-20 23:16:57.125 201 12542.83 11.32 55414.55 88888.00 2007-07-20 23:16:57.250 201 12542.77 11.32 55414.57 88888.00 2007-07-20 23:16:57.375 201 12542.80 11.38 55414.57 88888.00 2007-07-20 23:16:57.500 201 12542.77 11.35 55414.55 88888.00 2007-07-20 23:16:57.625 201 12542.83 11.38 55414.57 88888.00 2007-07-20 23:16:57.750 201 12542.77 11.38 55414.55 88888.00 2007-07-20 23:16:57.875 201 12542.80 11.35 55414.57 88888.00 2007-07-20 23:16:58.000 201 12542.85 11.38 55414.55 88888.00 2007-07-20 23:16:58.125 201 12542.85 11.38 55414.55 88888.00 2007-07-20 23:16:58.250 201 12542.85 11.38 55414.60 88888.00 2007-07-20 23:16:58.375 201 12542.92 11.43 55414.60 88888.00 2007-07-20 23:16:58.500 201 12542.90 11.38 55414.57 88888.00 2007-07-20 23:16:58.625 201 12542.90 11.35 55414.55 88888.00 2007-07-20 23:16:58.750 201 12542.90 11.40 55414.57 88888.00 2007-07-20 23:16:58.875 201 12542.85 11.32 55414.55 88888.00 2007-07-20 23:16:59.000 201 12542.95 11.30 55414.53 88888.00 2007-07-20 23:16:59.125 201 12542.98 11.38 55414.57 88888.00 2007-07-20 23:16:59.250 201 12542.92 11.43 55414.57 88888.00 2007-07-20 23:16:59.375 201 12542.92 11.38 55414.57 88888.00 2007-07-20 23:16:59.500 201 12543.00 11.40 55414.57 88888.00 2007-07-20 23:16:59.625 201 12543.10 11.43 55414.57 88888.00 2007-07-20 23:16:59.750 201 12543.12 11.45 55414.57 88888.00 2007-07-20 23:16:59.875 201 12543.05 11.38 55414.57 88888.00 2007-07-20 23:17:00.000 201 12543.02 11.35 55414.57 88888.00 2007-07-20 23:17:00.125 201 12543.10 11.43 55414.65 88888.00 2007-07-20 23:17:00.250 201 12543.12 11.43 55414.65 88888.00 2007-07-20 23:17:00.375 201 12543.15 11.43 55414.62 88888.00 2007-07-20 23:17:00.500 201 12543.10 11.40 55414.60 88888.00 2007-07-20 23:17:00.625 201 12543.10 11.38 55414.57 88888.00 2007-07-20 23:17:00.750 201 12543.15 11.45 55414.57 88888.00 2007-07-20 23:17:00.875 201 12543.10 11.45 55414.55 88888.00 2007-07-20 23:17:01.000 201 12543.12 11.43 55414.60 88888.00 2007-07-20 23:17:01.125 201 12543.17 11.50 55414.65 88888.00 2007-07-20 23:17:01.250 201 12543.08 11.45 55414.65 88888.00 2007-07-20 23:17:01.375 201 12543.12 11.40 55414.62 88888.00 2007-07-20 23:17:01.500 201 12543.20 11.43 55414.65 88888.00 2007-07-20 23:17:01.625 201 12543.20 11.43 55414.62 88888.00 2007-07-20 23:17:01.750 201 12543.17 11.45 55414.62 88888.00 2007-07-20 23:17:01.875 201 12543.20 11.45 55414.62 88888.00 2007-07-20 23:17:02.000 201 12543.20 11.45 55414.60 88888.00 2007-07-20 23:17:02.125 201 12543.25 11.47 55414.60 88888.00 2007-07-20 23:17:02.250 201 12543.17 11.43 55414.60 88888.00 2007-07-20 23:17:02.375 201 12543.17 11.40 55414.62 88888.00 2007-07-20 23:17:02.500 201 12543.17 11.43 55414.60 88888.00 2007-07-20 23:17:02.625 201 12543.17 11.47 55414.60 88888.00 2007-07-20 23:17:02.750 201 12543.20 11.47 55414.62 88888.00 2007-07-20 23:17:02.875 201 12543.20 11.53 55414.65 88888.00 2007-07-20 23:17:03.000 201 12543.17 11.55 55414.68 88888.00 2007-07-20 23:17:03.125 201 12543.23 11.55 55414.68 88888.00 2007-07-20 23:17:03.250 201 12543.15 11.50 55414.62 88888.00 2007-07-20 23:17:03.375 201 12543.12 11.53 55414.65 88888.00 2007-07-20 23:17:03.500 201 12543.15 11.57 55414.68 88888.00 2007-07-20 23:17:03.625 201 12543.23 11.57 55414.68 88888.00 2007-07-20 23:17:03.750 201 12543.15 11.60 55414.68 88888.00 2007-07-20 23:17:03.875 201 12543.15 11.68 55414.70 88888.00 2007-07-20 23:17:04.000 201 12543.12 11.62 55414.68 88888.00 2007-07-20 23:17:04.125 201 12543.10 11.57 55414.68 88888.00 2007-07-20 23:17:04.250 201 12543.08 11.60 55414.70 88888.00 2007-07-20 23:17:04.375 201 12543.15 11.68 55414.70 88888.00 2007-07-20 23:17:04.500 201 12543.20 11.65 55414.72 88888.00 2007-07-20 23:17:04.625 201 12543.17 11.62 55414.72 88888.00 2007-07-20 23:17:04.750 201 12543.17 11.62 55414.70 88888.00 2007-07-20 23:17:04.875 201 12543.10 11.60 55414.70 88888.00 2007-07-20 23:17:05.000 201 12543.12 11.65 55414.70 88888.00 2007-07-20 23:17:05.125 201 12543.15 11.68 55414.75 88888.00 2007-07-20 23:17:05.250 201 12543.05 11.68 55414.75 88888.00 2007-07-20 23:17:05.375 201 12543.02 11.75 55414.72 88888.00 2007-07-20 23:17:05.500 201 12543.05 11.75 55414.72 88888.00 2007-07-20 23:17:05.625 201 12543.12 11.70 55414.75 88888.00 2007-07-20 23:17:05.750 201 12543.08 11.72 55414.75 88888.00 2007-07-20 23:17:05.875 201 12543.10 11.80 55414.78 88888.00 2007-07-20 23:17:06.000 201 12543.10 11.78 55414.75 88888.00 2007-07-20 23:17:06.125 201 12543.08 11.75 55414.78 88888.00 2007-07-20 23:17:06.250 201 12543.05 11.78 55414.78 88888.00 2007-07-20 23:17:06.375 201 12543.10 11.78 55414.75 88888.00 2007-07-20 23:17:06.500 201 12543.10 11.80 55414.80 88888.00 2007-07-20 23:17:06.625 201 12543.10 11.80 55414.78 88888.00 2007-07-20 23:17:06.750 201 12543.10 11.82 55414.80 88888.00 2007-07-20 23:17:06.875 201 12543.08 11.80 55414.80 88888.00 2007-07-20 23:17:07.000 201 12543.05 11.80 55414.82 88888.00 2007-07-20 23:17:07.125 201 12543.02 11.88 55414.85 88888.00 2007-07-20 23:17:07.250 201 12542.98 11.82 55414.82 88888.00 2007-07-20 23:17:07.375 201 12542.98 11.82 55414.80 88888.00 2007-07-20 23:17:07.500 201 12542.98 11.82 55414.80 88888.00 2007-07-20 23:17:07.625 201 12543.00 11.85 55414.88 88888.00 2007-07-20 23:17:07.750 201 12543.02 11.93 55414.88 88888.00 2007-07-20 23:17:07.875 201 12542.95 11.95 55414.88 88888.00 2007-07-20 23:17:08.000 201 12542.92 11.93 55414.88 88888.00 2007-07-20 23:17:08.125 201 12542.98 11.90 55414.88 88888.00 2007-07-20 23:17:08.250 201 12542.98 11.88 55414.88 88888.00 2007-07-20 23:17:08.375 201 12542.95 11.88 55414.88 88888.00 2007-07-20 23:17:08.500 201 12542.90 11.90 55414.88 88888.00 2007-07-20 23:17:08.625 201 12542.85 11.95 55414.85 88888.00 2007-07-20 23:17:08.750 201 12542.90 11.95 55414.88 88888.00 2007-07-20 23:17:08.875 201 12542.95 11.95 55414.85 88888.00 2007-07-20 23:17:09.000 201 12542.92 12.00 55414.90 88888.00 2007-07-20 23:17:09.125 201 12542.95 11.97 55414.90 88888.00 2007-07-20 23:17:09.250 201 12542.90 11.97 55414.93 88888.00 2007-07-20 23:17:09.375 201 12542.85 12.03 55414.88 88888.00 2007-07-20 23:17:09.500 201 12542.88 12.07 55414.88 88888.00 2007-07-20 23:17:09.625 201 12542.90 12.07 55414.88 88888.00 2007-07-20 23:17:09.750 201 12542.95 12.03 55414.90 88888.00 2007-07-20 23:17:09.875 201 12542.90 12.05 55414.95 88888.00 2007-07-20 23:17:10.000 201 12542.90 12.10 55414.93 88888.00 2007-07-20 23:17:10.125 201 12542.90 12.12 55414.95 88888.00 2007-07-20 23:17:10.250 201 12542.80 12.12 55414.90 88888.00 2007-07-20 23:17:10.375 201 12542.83 12.15 55414.93 88888.00 2007-07-20 23:17:10.500 201 12542.83 12.18 55414.95 88888.00 2007-07-20 23:17:10.625 201 12542.90 12.18 55414.97 88888.00 2007-07-20 23:17:10.750 201 12542.92 12.20 55415.00 88888.00 2007-07-20 23:17:10.875 201 12542.90 12.20 55415.00 88888.00 2007-07-20 23:17:11.000 201 12542.92 12.18 55415.00 88888.00 2007-07-20 23:17:11.125 201 12542.92 12.15 55414.97 88888.00 2007-07-20 23:17:11.250 201 12542.88 12.18 55415.00 88888.00 2007-07-20 23:17:11.375 201 12542.90 12.22 55415.00 88888.00 2007-07-20 23:17:11.500 201 12542.85 12.22 55415.00 88888.00 2007-07-20 23:17:11.625 201 12542.85 12.25 55415.00 88888.00 2007-07-20 23:17:11.750 201 12542.80 12.22 55414.97 88888.00 2007-07-20 23:17:11.875 201 12542.77 12.20 55414.97 88888.00 2007-07-20 23:17:12.000 201 12542.80 12.25 55415.00 88888.00 2007-07-20 23:17:12.125 201 12542.80 12.25 55415.03 88888.00 2007-07-20 23:17:12.250 201 12542.77 12.30 55415.03 88888.00 2007-07-20 23:17:12.375 201 12542.80 12.35 55415.00 88888.00 2007-07-20 23:17:12.500 201 12542.83 12.38 55415.00 88888.00 2007-07-20 23:17:12.625 201 12542.85 12.35 55415.00 88888.00 2007-07-20 23:17:12.750 201 12542.90 12.38 55415.00 88888.00 2007-07-20 23:17:12.875 201 12542.90 12.43 55415.03 88888.00 2007-07-20 23:17:13.000 201 12542.88 12.40 55415.03 88888.00 2007-07-20 23:17:13.125 201 12542.83 12.40 55415.03 88888.00 2007-07-20 23:17:13.250 201 12542.70 12.38 55415.00 88888.00 2007-07-20 23:17:13.375 201 12542.77 12.38 55415.00 88888.00 2007-07-20 23:17:13.500 201 12542.77 12.38 55415.05 88888.00 2007-07-20 23:17:13.625 201 12542.85 12.40 55415.10 88888.00 2007-07-20 23:17:13.750 201 12542.90 12.47 55415.07 88888.00 2007-07-20 23:17:13.875 201 12542.88 12.50 55415.07 88888.00 2007-07-20 23:17:14.000 201 12542.85 12.50 55415.07 88888.00 2007-07-20 23:17:14.125 201 12542.83 12.43 55415.07 88888.00 2007-07-20 23:17:14.250 201 12542.75 12.35 55415.07 88888.00 2007-07-20 23:17:14.375 201 12542.77 12.43 55415.07 88888.00 2007-07-20 23:17:14.500 201 12542.75 12.47 55415.07 88888.00 2007-07-20 23:17:14.625 201 12542.80 12.50 55415.10 88888.00 2007-07-20 23:17:14.750 201 12542.85 12.53 55415.12 88888.00 2007-07-20 23:17:14.875 201 12542.83 12.47 55415.10 88888.00 2007-07-20 23:17:15.000 201 12542.95 12.50 55415.10 88888.00 2007-07-20 23:17:15.125 201 12542.92 12.53 55415.12 88888.00 2007-07-20 23:17:15.250 201 12542.75 12.53 55415.12 88888.00 2007-07-20 23:17:15.375 201 12542.73 12.50 55415.12 88888.00 2007-07-20 23:17:15.500 201 12542.85 12.55 55415.18 88888.00 2007-07-20 23:17:15.625 201 12542.92 12.60 55415.22 88888.00 2007-07-20 23:17:15.750 201 12542.92 12.62 55415.20 88888.00 2007-07-20 23:17:15.875 201 12542.90 12.60 55415.18 88888.00 2007-07-20 23:17:16.000 201 12542.90 12.60 55415.18 88888.00 2007-07-20 23:17:16.125 201 12542.85 12.55 55415.18 88888.00 2007-07-20 23:17:16.250 201 12542.80 12.55 55415.18 88888.00 2007-07-20 23:17:16.375 201 12542.85 12.65 55415.20 88888.00 2007-07-20 23:17:16.500 201 12542.85 12.70 55415.20 88888.00 2007-07-20 23:17:16.625 201 12542.83 12.68 55415.20 88888.00 2007-07-20 23:17:16.750 201 12542.83 12.68 55415.20 88888.00 2007-07-20 23:17:16.875 201 12542.80 12.57 55415.18 88888.00 2007-07-20 23:17:17.000 201 12542.83 12.50 55415.18 88888.00 2007-07-20 23:17:17.125 201 12542.83 12.53 55415.18 88888.00 2007-07-20 23:17:17.250 201 12542.75 12.57 55415.18 88888.00 2007-07-20 23:17:17.375 201 12542.75 12.57 55415.20 88888.00 2007-07-20 23:17:17.500 201 12542.83 12.60 55415.22 88888.00 2007-07-20 23:17:17.625 201 12542.75 12.53 55415.22 88888.00 2007-07-20 23:17:17.750 201 12542.67 12.55 55415.20 88888.00 2007-07-20 23:17:17.875 201 12542.73 12.60 55415.25 88888.00 2007-07-20 23:17:18.000 201 12542.77 12.60 55415.25 88888.00 2007-07-20 23:17:18.125 201 12542.83 12.60 55415.25 88888.00 2007-07-20 23:17:18.250 201 12542.77 12.57 55415.25 88888.00 2007-07-20 23:17:18.375 201 12542.77 12.57 55415.22 88888.00 2007-07-20 23:17:18.500 201 12542.73 12.53 55415.22 88888.00 2007-07-20 23:17:18.625 201 12542.75 12.55 55415.22 88888.00 2007-07-20 23:17:18.750 201 12542.83 12.57 55415.25 88888.00 2007-07-20 23:17:18.875 201 12542.83 12.62 55415.28 88888.00 2007-07-20 23:17:19.000 201 12542.83 12.65 55415.25 88888.00 2007-07-20 23:17:19.125 201 12542.73 12.62 55415.28 88888.00 2007-07-20 23:17:19.250 201 12542.58 12.55 55415.28 88888.00 2007-07-20 23:17:19.375 201 12542.65 12.57 55415.30 88888.00 2007-07-20 23:17:19.500 201 12542.73 12.68 55415.30 88888.00 2007-07-20 23:17:19.625 201 12542.73 12.68 55415.30 88888.00 2007-07-20 23:17:19.750 201 12542.67 12.68 55415.28 88888.00 2007-07-20 23:17:19.875 201 12542.73 12.70 55415.32 88888.00 2007-07-20 23:17:20.000 201 12542.73 12.68 55415.30 88888.00 2007-07-20 23:17:20.125 201 12542.75 12.68 55415.30 88888.00 2007-07-20 23:17:20.250 201 12542.70 12.70 55415.30 88888.00 2007-07-20 23:17:20.375 201 12542.75 12.70 55415.30 88888.00 2007-07-20 23:17:20.500 201 12542.75 12.72 55415.28 88888.00 2007-07-20 23:17:20.625 201 12542.75 12.70 55415.28 88888.00 2007-07-20 23:17:20.750 201 12542.83 12.70 55415.30 88888.00 2007-07-20 23:17:20.875 201 12542.80 12.75 55415.35 88888.00 2007-07-20 23:17:21.000 201 12542.80 12.75 55415.38 88888.00 2007-07-20 23:17:21.125 201 12542.77 12.78 55415.35 88888.00 2007-07-20 23:17:21.250 201 12542.75 12.78 55415.30 88888.00 2007-07-20 23:17:21.375 201 12542.77 12.82 55415.32 88888.00 2007-07-20 23:17:21.500 201 12542.77 12.85 55415.35 88888.00 2007-07-20 23:17:21.625 201 12542.83 12.82 55415.35 88888.00 2007-07-20 23:17:21.750 201 12542.77 12.80 55415.35 88888.00 2007-07-20 23:17:21.875 201 12542.75 12.78 55415.32 88888.00 2007-07-20 23:17:22.000 201 12542.77 12.80 55415.35 88888.00 2007-07-20 23:17:22.125 201 12542.83 12.85 55415.38 88888.00 2007-07-20 23:17:22.250 201 12542.80 12.85 55415.35 88888.00 2007-07-20 23:17:22.375 201 12542.85 12.85 55415.35 88888.00 2007-07-20 23:17:22.500 201 12542.90 12.85 55415.35 88888.00 2007-07-20 23:17:22.625 201 12542.88 12.93 55415.32 88888.00 2007-07-20 23:17:22.750 201 12542.80 12.93 55415.35 88888.00 2007-07-20 23:17:22.875 201 12542.83 12.93 55415.38 88888.00 2007-07-20 23:17:23.000 201 12542.83 12.90 55415.32 88888.00 2007-07-20 23:17:23.125 201 12542.80 12.90 55415.32 88888.00 2007-07-20 23:17:23.250 201 12542.77 12.97 55415.35 88888.00 2007-07-20 23:17:23.375 201 12542.83 13.05 55415.38 88888.00 2007-07-20 23:17:23.500 201 12542.83 13.00 55415.38 88888.00 2007-07-20 23:17:23.625 201 12542.83 12.95 55415.35 88888.00 2007-07-20 23:17:23.750 201 12542.80 12.97 55415.35 88888.00 2007-07-20 23:17:23.875 201 12542.85 13.03 55415.40 88888.00 2007-07-20 23:17:24.000 201 12542.90 13.03 55415.40 88888.00 2007-07-20 23:17:24.125 201 12542.98 13.00 55415.40 88888.00 2007-07-20 23:17:24.250 201 12542.90 13.00 55415.40 88888.00 2007-07-20 23:17:24.375 201 12542.88 13.00 55415.40 88888.00 2007-07-20 23:17:24.500 201 12542.83 13.00 55415.40 88888.00 2007-07-20 23:17:24.625 201 12542.85 12.97 55415.40 88888.00 2007-07-20 23:17:24.750 201 12542.90 12.97 55415.38 88888.00 2007-07-20 23:17:24.875 201 12542.85 13.00 55415.38 88888.00 2007-07-20 23:17:25.000 201 12542.83 13.03 55415.40 88888.00 2007-07-20 23:17:25.125 201 12542.85 13.05 55415.43 88888.00 2007-07-20 23:17:25.250 201 12542.90 13.00 55415.45 88888.00 2007-07-20 23:17:25.375 201 12542.92 13.00 55415.45 88888.00 2007-07-20 23:17:25.500 201 12542.88 13.00 55415.43 88888.00 2007-07-20 23:17:25.625 201 12542.85 13.05 55415.45 88888.00 2007-07-20 23:17:25.750 201 12542.88 13.05 55415.45 88888.00 2007-07-20 23:17:25.875 201 12542.95 13.05 55415.43 88888.00 2007-07-20 23:17:26.000 201 12543.05 13.05 55415.40 88888.00 2007-07-20 23:17:26.125 201 12542.92 13.05 55415.40 88888.00 2007-07-20 23:17:26.250 201 12542.85 13.03 55415.43 88888.00 2007-07-20 23:17:26.375 201 12542.88 13.05 55415.45 88888.00 2007-07-20 23:17:26.500 201 12542.88 13.15 55415.45 88888.00 2007-07-20 23:17:26.625 201 12542.83 13.15 55415.43 88888.00 2007-07-20 23:17:26.750 201 12542.80 13.07 55415.45 88888.00 2007-07-20 23:17:26.875 201 12542.85 13.03 55415.43 88888.00 2007-07-20 23:17:27.000 201 12542.83 13.10 55415.43 88888.00 2007-07-20 23:17:27.125 201 12542.80 13.12 55415.43 88888.00 2007-07-20 23:17:27.250 201 12542.80 13.10 55415.50 88888.00 2007-07-20 23:17:27.375 201 12542.88 13.12 55415.47 88888.00 2007-07-20 23:17:27.500 201 12542.90 13.18 55415.45 88888.00 2007-07-20 23:17:27.625 201 12542.90 13.22 55415.47 88888.00 2007-07-20 23:17:27.750 201 12542.90 13.22 55415.47 88888.00 2007-07-20 23:17:27.875 201 12542.88 13.22 55415.47 88888.00 2007-07-20 23:17:28.000 201 12542.83 13.20 55415.47 88888.00 2007-07-20 23:17:28.125 201 12542.85 13.20 55415.47 88888.00 2007-07-20 23:17:28.250 201 12542.88 13.20 55415.53 88888.00 2007-07-20 23:17:28.375 201 12542.92 13.18 55415.50 88888.00 2007-07-20 23:17:28.500 201 12542.90 13.15 55415.47 88888.00 2007-07-20 23:17:28.625 201 12542.80 13.18 55415.50 88888.00 2007-07-20 23:17:28.750 201 12542.80 13.22 55415.50 88888.00 2007-07-20 23:17:28.875 201 12542.83 13.25 55415.53 88888.00 2007-07-20 23:17:29.000 201 12542.83 13.22 55415.50 88888.00 2007-07-20 23:17:29.125 201 12542.83 13.22 55415.53 88888.00 2007-07-20 23:17:29.250 201 12542.88 13.25 55415.53 88888.00 2007-07-20 23:17:29.375 201 12542.88 13.22 55415.50 88888.00 2007-07-20 23:17:29.500 201 12542.75 13.22 55415.47 88888.00 2007-07-20 23:17:29.625 201 12542.80 13.25 55415.50 88888.00 2007-07-20 23:17:29.750 201 12542.85 13.25 55415.53 88888.00 2007-07-20 23:17:29.875 201 12542.83 13.28 55415.55 88888.00 2007-07-20 23:17:30.000 201 12542.85 13.28 55415.57 88888.00 2007-07-20 23:17:30.125 201 12542.85 13.22 55415.57 88888.00 2007-07-20 23:17:30.250 201 12542.80 13.25 55415.55 88888.00 2007-07-20 23:17:30.375 201 12542.88 13.30 55415.60 88888.00 2007-07-20 23:17:30.500 201 12543.05 13.35 55415.60 88888.00 2007-07-20 23:17:30.625 201 12543.05 13.32 55415.60 88888.00 2007-07-20 23:17:30.750 201 12542.92 13.30 55415.60 88888.00 2007-07-20 23:17:30.875 201 12542.85 13.30 55415.65 88888.00 2007-07-20 23:17:31.000 201 12542.85 13.28 55415.60 88888.00 2007-07-20 23:17:31.125 201 12542.92 13.28 55415.60 88888.00 2007-07-20 23:17:31.250 201 12542.90 13.32 55415.60 88888.00 2007-07-20 23:17:31.375 201 12542.95 13.32 55415.62 88888.00 2007-07-20 23:17:31.500 201 12542.95 13.32 55415.65 88888.00 2007-07-20 23:17:31.625 201 12542.92 13.35 55415.65 88888.00 2007-07-20 23:17:31.750 201 12542.85 13.35 55415.60 88888.00 2007-07-20 23:17:31.875 201 12542.80 13.30 55415.62 88888.00 2007-07-20 23:17:32.000 201 12542.85 13.35 55415.62 88888.00 2007-07-20 23:17:32.125 201 12542.90 13.40 55415.65 88888.00 2007-07-20 23:17:32.250 201 12542.90 13.40 55415.65 88888.00 2007-07-20 23:17:32.375 201 12542.90 13.40 55415.65 88888.00 2007-07-20 23:17:32.500 201 12542.88 13.38 55415.62 88888.00 2007-07-20 23:17:32.625 201 12542.88 13.32 55415.60 88888.00 2007-07-20 23:17:32.750 201 12542.83 13.28 55415.60 88888.00 2007-07-20 23:17:32.875 201 12542.73 13.28 55415.60 88888.00 2007-07-20 23:17:33.000 201 12542.77 13.32 55415.60 88888.00 2007-07-20 23:17:33.125 201 12542.83 13.32 55415.62 88888.00 2007-07-20 23:17:33.250 201 12542.77 13.30 55415.65 88888.00 2007-07-20 23:17:33.375 201 12542.77 13.32 55415.65 88888.00 2007-07-20 23:17:33.500 201 12542.83 13.43 55415.70 88888.00 2007-07-20 23:17:33.625 201 12542.88 13.45 55415.72 88888.00 2007-07-20 23:17:33.750 201 12542.90 13.45 55415.70 88888.00 2007-07-20 23:17:33.875 201 12542.83 13.40 55415.65 88888.00 2007-07-20 23:17:34.000 201 12542.75 13.40 55415.62 88888.00 2007-07-20 23:17:34.125 201 12542.75 13.43 55415.68 88888.00 2007-07-20 23:17:34.250 201 12542.75 13.43 55415.68 88888.00 2007-07-20 23:17:34.375 201 12542.77 13.47 55415.70 88888.00 2007-07-20 23:17:34.500 201 12542.77 13.50 55415.68 88888.00 2007-07-20 23:17:34.625 201 12542.73 13.43 55415.70 88888.00 2007-07-20 23:17:34.750 201 12542.73 13.40 55415.70 88888.00 2007-07-20 23:17:34.875 201 12542.77 13.47 55415.72 88888.00 2007-07-20 23:17:35.000 201 12542.77 13.50 55415.75 88888.00 2007-07-20 23:17:35.125 201 12542.75 13.47 55415.78 88888.00 2007-07-20 23:17:35.250 201 12542.67 13.35 55415.70 88888.00 2007-07-20 23:17:35.375 201 12542.70 13.32 55415.70 88888.00 2007-07-20 23:17:35.500 201 12542.75 13.40 55415.70 88888.00 2007-07-20 23:17:35.625 201 12542.83 13.47 55415.72 88888.00 2007-07-20 23:17:35.750 201 12542.80 13.53 55415.78 88888.00 2007-07-20 23:17:35.875 201 12542.73 13.47 55415.78 88888.00 2007-07-20 23:17:36.000 201 12542.65 13.40 55415.78 88888.00 2007-07-20 23:17:36.125 201 12542.67 13.40 55415.78 88888.00 2007-07-20 23:17:36.250 201 12542.67 13.40 55415.78 88888.00 2007-07-20 23:17:36.375 201 12542.70 13.47 55415.80 88888.00 2007-07-20 23:17:36.500 201 12542.65 13.50 55415.82 88888.00 2007-07-20 23:17:36.625 201 12542.62 13.47 55415.78 88888.00 2007-07-20 23:17:36.750 201 12542.60 13.47 55415.78 88888.00 2007-07-20 23:17:36.875 201 12542.62 13.50 55415.80 88888.00 2007-07-20 23:17:37.000 201 12542.65 13.47 55415.82 88888.00 2007-07-20 23:17:37.125 201 12542.65 13.53 55415.85 88888.00 2007-07-20 23:17:37.250 201 12542.60 13.55 55415.85 88888.00 2007-07-20 23:17:37.375 201 12542.58 13.55 55415.88 88888.00 2007-07-20 23:17:37.500 201 12542.55 13.53 55415.88 88888.00 2007-07-20 23:17:37.625 201 12542.55 13.55 55415.88 88888.00 2007-07-20 23:17:37.750 201 12542.58 13.53 55415.88 88888.00 2007-07-20 23:17:37.875 201 12542.60 13.55 55415.90 88888.00 2007-07-20 23:17:38.000 201 12542.58 13.50 55415.88 88888.00 2007-07-20 23:17:38.125 201 12542.55 13.50 55415.88 88888.00 2007-07-20 23:17:38.250 201 12542.55 13.55 55415.93 88888.00 2007-07-20 23:17:38.375 201 12542.62 13.57 55415.90 88888.00 2007-07-20 23:17:38.500 201 12542.62 13.55 55415.93 88888.00 2007-07-20 23:17:38.625 201 12542.58 13.53 55415.93 88888.00 2007-07-20 23:17:38.750 201 12542.48 13.53 55415.90 88888.00 2007-07-20 23:17:38.875 201 12542.50 13.53 55415.93 88888.00 2007-07-20 23:17:39.000 201 12542.60 13.53 55415.93 88888.00 2007-07-20 23:17:39.125 201 12542.58 13.53 55415.95 88888.00 2007-07-20 23:17:39.250 201 12542.52 13.53 55415.95 88888.00 2007-07-20 23:17:39.375 201 12542.58 13.57 55415.97 88888.00 2007-07-20 23:17:39.500 201 12542.55 13.53 55415.97 88888.00 2007-07-20 23:17:39.625 201 12542.52 13.53 55415.95 88888.00 2007-07-20 23:17:39.750 201 12542.52 13.50 55415.97 88888.00 2007-07-20 23:17:39.875 201 12542.48 13.50 55416.00 88888.00 2007-07-20 23:17:40.000 201 12542.52 13.53 55415.97 88888.00 2007-07-20 23:17:40.125 201 12542.50 13.55 55415.97 88888.00 2007-07-20 23:17:40.250 201 12542.40 13.50 55415.97 88888.00 2007-07-20 23:17:40.375 201 12542.45 13.53 55415.97 88888.00 2007-07-20 23:17:40.500 201 12542.42 13.47 55415.97 88888.00 2007-07-20 23:17:40.625 201 12542.42 13.47 55415.97 88888.00 2007-07-20 23:17:40.750 201 12542.40 13.53 55416.03 88888.00 2007-07-20 23:17:40.875 201 12542.38 13.53 55416.03 88888.00 2007-07-20 23:17:41.000 201 12542.35 13.47 55416.00 88888.00 2007-07-20 23:17:41.125 201 12542.35 13.50 55416.03 88888.00 2007-07-20 23:17:41.250 201 12542.25 13.50 55416.03 88888.00 2007-07-20 23:17:41.375 201 12542.33 13.53 55416.00 88888.00 2007-07-20 23:17:41.500 201 12542.38 13.50 55415.97 88888.00 2007-07-20 23:17:41.625 201 12542.35 13.45 55416.00 88888.00 2007-07-20 23:17:41.750 201 12542.38 13.43 55416.05 88888.00 2007-07-20 23:17:41.875 201 12542.35 13.43 55416.03 88888.00 2007-07-20 23:17:42.000 201 12542.30 13.50 55416.05 88888.00 2007-07-20 23:17:42.125 201 12542.20 13.55 55416.07 88888.00 2007-07-20 23:17:42.250 201 12542.20 13.55 55416.07 88888.00 2007-07-20 23:17:42.375 201 12542.20 13.53 55416.05 88888.00 2007-07-20 23:17:42.500 201 12542.30 13.53 55416.03 88888.00 2007-07-20 23:17:42.625 201 12542.35 13.55 55416.05 88888.00 2007-07-20 23:17:42.750 201 12542.33 13.55 55416.05 88888.00 2007-07-20 23:17:42.875 201 12542.33 13.55 55416.10 88888.00 2007-07-20 23:17:43.000 201 12542.33 13.60 55416.10 88888.00 2007-07-20 23:17:43.125 201 12542.30 13.62 55416.10 88888.00 2007-07-20 23:17:43.250 201 12542.25 13.60 55416.10 88888.00 2007-07-20 23:17:43.375 201 12542.20 13.57 55416.07 88888.00 2007-07-20 23:17:43.500 201 12542.17 13.55 55416.05 88888.00 2007-07-20 23:17:43.625 201 12542.23 13.55 55416.07 88888.00 2007-07-20 23:17:43.750 201 12542.23 13.53 55416.07 88888.00 2007-07-20 23:17:43.875 201 12542.20 13.55 55416.07 88888.00 2007-07-20 23:17:44.000 201 12542.23 13.53 55416.05 88888.00 2007-07-20 23:17:44.125 201 12542.27 13.55 55416.07 88888.00 2007-07-20 23:17:44.250 201 12542.30 13.55 55416.07 88888.00 2007-07-20 23:17:44.375 201 12542.25 13.57 55416.05 88888.00 2007-07-20 23:17:44.500 201 12542.30 13.62 55416.07 88888.00 2007-07-20 23:17:44.625 201 12542.27 13.60 55416.07 88888.00 2007-07-20 23:17:44.750 201 12542.23 13.55 55416.10 88888.00 2007-07-20 23:17:44.875 201 12542.27 13.60 55416.12 88888.00 2007-07-20 23:17:45.000 201 12542.33 13.62 55416.15 88888.00 2007-07-20 23:17:45.125 201 12542.25 13.60 55416.18 88888.00 2007-07-20 23:17:45.250 201 12542.15 13.55 55416.15 88888.00 2007-07-20 23:17:45.375 201 12542.20 13.55 55416.15 88888.00 2007-07-20 23:17:45.500 201 12542.25 13.60 55416.12 88888.00 2007-07-20 23:17:45.625 201 12542.23 13.62 55416.12 88888.00 2007-07-20 23:17:45.750 201 12542.20 13.62 55416.15 88888.00 2007-07-20 23:17:45.875 201 12542.25 13.62 55416.18 88888.00 2007-07-20 23:17:46.000 201 12542.25 13.60 55416.15 88888.00 2007-07-20 23:17:46.125 201 12542.25 13.57 55416.15 88888.00 2007-07-20 23:17:46.250 201 12542.23 13.60 55416.15 88888.00 2007-07-20 23:17:46.375 201 12542.27 13.62 55416.18 88888.00 2007-07-20 23:17:46.500 201 12542.23 13.57 55416.18 88888.00 2007-07-20 23:17:46.625 201 12542.23 13.57 55416.15 88888.00 2007-07-20 23:17:46.750 201 12542.20 13.65 55416.20 88888.00 2007-07-20 23:17:46.875 201 12542.17 13.68 55416.22 88888.00 2007-07-20 23:17:47.000 201 12542.12 13.60 55416.20 88888.00 2007-07-20 23:17:47.125 201 12542.15 13.55 55416.22 88888.00 2007-07-20 23:17:47.250 201 12542.12 13.60 55416.22 88888.00 2007-07-20 23:17:47.375 201 12542.08 13.62 55416.22 88888.00 2007-07-20 23:17:47.500 201 12542.10 13.60 55416.22 88888.00 2007-07-20 23:17:47.625 201 12542.12 13.65 55416.22 88888.00 2007-07-20 23:17:47.750 201 12542.12 13.65 55416.22 88888.00 2007-07-20 23:17:47.875 201 12542.10 13.60 55416.25 88888.00 2007-07-20 23:17:48.000 201 12542.10 13.57 55416.22 88888.00 2007-07-20 23:17:48.125 201 12542.15 13.62 55416.25 88888.00 2007-07-20 23:17:48.250 201 12542.10 13.62 55416.25 88888.00 2007-07-20 23:17:48.375 201 12542.02 13.68 55416.20 88888.00 2007-07-20 23:17:48.500 201 12541.98 13.65 55416.22 88888.00 2007-07-20 23:17:48.625 201 12542.05 13.62 55416.22 88888.00 2007-07-20 23:17:48.750 201 12542.05 13.68 55416.25 88888.00 2007-07-20 23:17:48.875 201 12542.00 13.72 55416.25 88888.00 2007-07-20 23:17:49.000 201 12542.05 13.70 55416.25 88888.00 2007-07-20 23:17:49.125 201 12542.10 13.70 55416.22 88888.00 2007-07-20 23:17:49.250 201 12542.10 13.65 55416.22 88888.00 2007-07-20 23:17:49.375 201 12542.02 13.68 55416.22 88888.00 2007-07-20 23:17:49.500 201 12541.95 13.72 55416.28 88888.00 2007-07-20 23:17:49.625 201 12541.95 13.72 55416.25 88888.00 2007-07-20 23:17:49.750 201 12541.95 13.68 55416.28 88888.00 2007-07-20 23:17:49.875 201 12542.00 13.75 55416.30 88888.00 2007-07-20 23:17:50.000 201 12542.00 13.72 55416.30 88888.00 2007-07-20 23:17:50.125 201 12542.05 13.75 55416.30 88888.00 2007-07-20 23:17:50.250 201 12542.02 13.75 55416.30 88888.00 2007-07-20 23:17:50.375 201 12542.08 13.78 55416.28 88888.00 2007-07-20 23:17:50.500 201 12542.05 13.80 55416.30 88888.00 2007-07-20 23:17:50.625 201 12542.02 13.78 55416.30 88888.00 2007-07-20 23:17:50.750 201 12542.02 13.75 55416.30 88888.00 2007-07-20 23:17:50.875 201 12541.98 13.78 55416.28 88888.00 2007-07-20 23:17:51.000 201 12541.92 13.80 55416.28 88888.00 2007-07-20 23:17:51.125 201 12541.88 13.80 55416.28 88888.00 2007-07-20 23:17:51.250 201 12541.80 13.82 55416.30 88888.00 2007-07-20 23:17:51.375 201 12541.85 13.85 55416.32 88888.00 2007-07-20 23:17:51.500 201 12541.83 13.80 55416.35 88888.00 2007-07-20 23:17:51.625 201 12541.83 13.78 55416.35 88888.00 2007-07-20 23:17:51.750 201 12541.88 13.78 55416.35 88888.00 2007-07-20 23:17:51.875 201 12541.90 13.75 55416.32 88888.00 2007-07-20 23:17:52.000 201 12541.83 13.72 55416.30 88888.00 2007-07-20 23:17:52.125 201 12541.85 13.75 55416.35 88888.00 2007-07-20 23:17:52.250 201 12541.85 13.78 55416.40 88888.00 2007-07-20 23:17:52.375 201 12541.90 13.80 55416.38 88888.00 2007-07-20 23:17:52.500 201 12541.88 13.82 55416.40 88888.00 2007-07-20 23:17:52.625 201 12541.73 13.80 55416.43 88888.00 2007-07-20 23:17:52.750 201 12541.70 13.78 55416.40 88888.00 2007-07-20 23:17:52.875 201 12541.77 13.78 55416.38 88888.00 2007-07-20 23:17:53.000 201 12541.80 13.82 55416.38 88888.00 2007-07-20 23:17:53.125 201 12541.83 13.85 55416.40 88888.00 2007-07-20 23:17:53.250 201 12541.83 13.85 55416.38 88888.00 2007-07-20 23:17:53.375 201 12541.83 13.88 55416.43 88888.00 2007-07-20 23:17:53.500 201 12541.83 13.88 55416.45 88888.00 2007-07-20 23:17:53.625 201 12541.90 13.90 55416.47 88888.00 2007-07-20 23:17:53.750 201 12541.88 13.90 55416.47 88888.00 2007-07-20 23:17:53.875 201 12541.77 13.88 55416.45 88888.00 2007-07-20 23:17:54.000 201 12541.70 13.88 55416.43 88888.00 2007-07-20 23:17:54.125 201 12541.70 13.93 55416.43 88888.00 2007-07-20 23:17:54.250 201 12541.67 13.88 55416.40 88888.00 2007-07-20 23:17:54.375 201 12541.67 13.85 55416.40 88888.00 2007-07-20 23:17:54.500 201 12541.73 13.93 55416.40 88888.00 2007-07-20 23:17:54.625 201 12541.75 13.95 55416.40 88888.00 2007-07-20 23:17:54.750 201 12541.73 13.95 55416.43 88888.00 2007-07-20 23:17:54.875 201 12541.73 13.93 55416.45 88888.00 2007-07-20 23:17:55.000 201 12541.77 13.90 55416.47 88888.00 2007-07-20 23:17:55.125 201 12541.75 13.95 55416.47 88888.00 2007-07-20 23:17:55.250 201 12541.67 13.95 55416.45 88888.00 2007-07-20 23:17:55.375 201 12541.73 14.00 55416.45 88888.00 2007-07-20 23:17:55.500 201 12541.75 14.03 55416.50 88888.00 2007-07-20 23:17:55.625 201 12541.73 14.00 55416.50 88888.00 2007-07-20 23:17:55.750 201 12541.67 13.95 55416.50 88888.00 2007-07-20 23:17:55.875 201 12541.70 13.97 55416.50 88888.00 2007-07-20 23:17:56.000 201 12541.73 13.97 55416.47 88888.00 2007-07-20 23:17:56.125 201 12541.70 13.95 55416.47 88888.00 2007-07-20 23:17:56.250 201 12541.60 13.88 55416.47 88888.00 2007-07-20 23:17:56.375 201 12541.55 13.90 55416.50 88888.00 2007-07-20 23:17:56.500 201 12541.58 13.90 55416.53 88888.00 2007-07-20 23:17:56.625 201 12541.70 13.93 55416.55 88888.00 2007-07-20 23:17:56.750 201 12541.70 13.95 55416.55 88888.00 2007-07-20 23:17:56.875 201 12541.67 13.97 55416.57 88888.00 2007-07-20 23:17:57.000 201 12541.65 13.93 55416.55 88888.00 2007-07-20 23:17:57.125 201 12541.65 13.90 55416.53 88888.00 2007-07-20 23:17:57.250 201 12541.62 13.93 55416.55 88888.00 2007-07-20 23:17:57.375 201 12541.65 13.93 55416.57 88888.00 2007-07-20 23:17:57.500 201 12541.62 13.93 55416.60 88888.00 2007-07-20 23:17:57.625 201 12541.65 13.93 55416.57 88888.00 2007-07-20 23:17:57.750 201 12541.62 13.90 55416.57 88888.00 2007-07-20 23:17:57.875 201 12541.62 13.85 55416.60 88888.00 2007-07-20 23:17:58.000 201 12541.65 13.85 55416.60 88888.00 2007-07-20 23:17:58.125 201 12541.70 13.90 55416.60 88888.00 2007-07-20 23:17:58.250 201 12541.75 13.90 55416.60 88888.00 2007-07-20 23:17:58.375 201 12541.73 13.90 55416.62 88888.00 2007-07-20 23:17:58.500 201 12541.62 13.90 55416.62 88888.00 2007-07-20 23:17:58.625 201 12541.65 13.95 55416.62 88888.00 2007-07-20 23:17:58.750 201 12541.65 13.88 55416.62 88888.00 2007-07-20 23:17:58.875 201 12541.70 13.85 55416.62 88888.00 2007-07-20 23:17:59.000 201 12541.77 13.85 55416.62 88888.00 2007-07-20 23:17:59.125 201 12541.70 13.88 55416.65 88888.00 2007-07-20 23:17:59.250 201 12541.62 13.85 55416.65 88888.00 2007-07-20 23:17:59.375 201 12541.67 13.88 55416.68 88888.00 2007-07-20 23:17:59.500 201 12541.70 13.88 55416.68 88888.00 2007-07-20 23:17:59.625 201 12541.67 13.90 55416.70 88888.00 2007-07-20 23:17:59.750 201 12541.67 13.88 55416.70 88888.00 2007-07-20 23:17:59.875 201 12541.62 13.80 55416.68 88888.00 2007-07-20 23:18:00.000 201 12541.55 13.85 55416.70 88888.00 2007-07-20 23:18:00.125 201 12541.58 13.90 55416.70 88888.00 2007-07-20 23:18:00.250 201 12541.60 13.85 55416.68 88888.00 2007-07-20 23:18:00.375 201 12541.65 13.93 55416.68 88888.00 2007-07-20 23:18:00.500 201 12541.60 13.90 55416.70 88888.00 2007-07-20 23:18:00.625 201 12541.58 13.90 55416.70 88888.00 2007-07-20 23:18:00.750 201 12541.60 13.85 55416.72 88888.00 2007-07-20 23:18:00.875 201 12541.62 13.82 55416.75 88888.00 2007-07-20 23:18:01.000 201 12541.60 13.75 55416.70 88888.00 2007-07-20 23:18:01.125 201 12541.62 13.85 55416.75 88888.00 2007-07-20 23:18:01.250 201 12541.62 13.85 55416.75 88888.00 2007-07-20 23:18:01.375 201 12541.67 13.82 55416.72 88888.00 2007-07-20 23:18:01.500 201 12541.60 13.75 55416.70 88888.00 2007-07-20 23:18:01.625 201 12541.58 13.72 55416.70 88888.00 2007-07-20 23:18:01.750 201 12541.52 13.75 55416.70 88888.00 2007-07-20 23:18:01.875 201 12541.55 13.70 55416.72 88888.00 2007-07-20 23:18:02.000 201 12541.60 13.70 55416.75 88888.00 2007-07-20 23:18:02.125 201 12541.67 13.68 55416.78 88888.00 2007-07-20 23:18:02.250 201 12541.62 13.72 55416.78 88888.00 2007-07-20 23:18:02.375 201 12541.62 13.68 55416.70 88888.00 2007-07-20 23:18:02.500 201 12541.55 13.65 55416.72 88888.00 2007-07-20 23:18:02.625 201 12541.50 13.65 55416.78 88888.00 2007-07-20 23:18:02.750 201 12541.50 13.68 55416.80 88888.00 2007-07-20 23:18:02.875 201 12541.48 13.65 55416.78 88888.00 2007-07-20 23:18:03.000 201 12541.50 13.62 55416.78 88888.00 2007-07-20 23:18:03.125 201 12541.55 13.57 55416.80 88888.00 2007-07-20 23:18:03.250 201 12541.52 13.57 55416.80 88888.00 2007-07-20 23:18:03.375 201 12541.58 13.60 55416.80 88888.00 2007-07-20 23:18:03.500 201 12541.55 13.57 55416.82 88888.00 2007-07-20 23:18:03.625 201 12541.48 13.50 55416.80 88888.00 2007-07-20 23:18:03.750 201 12541.50 13.57 55416.82 88888.00 2007-07-20 23:18:03.875 201 12541.52 13.55 55416.85 88888.00 2007-07-20 23:18:04.000 201 12541.45 13.55 55416.82 88888.00 2007-07-20 23:18:04.125 201 12541.45 13.55 55416.82 88888.00 2007-07-20 23:18:04.250 201 12541.48 13.55 55416.82 88888.00 2007-07-20 23:18:04.375 201 12541.52 13.53 55416.82 88888.00 2007-07-20 23:18:04.500 201 12541.55 13.50 55416.82 88888.00 2007-07-20 23:18:04.625 201 12541.55 13.47 55416.82 88888.00 2007-07-20 23:18:04.750 201 12541.48 13.45 55416.85 88888.00 2007-07-20 23:18:04.875 201 12541.38 13.53 55416.85 88888.00 2007-07-20 23:18:05.000 201 12541.33 13.55 55416.88 88888.00 2007-07-20 23:18:05.125 201 12541.40 13.53 55416.90 88888.00 2007-07-20 23:18:05.250 201 12541.35 13.50 55416.88 88888.00 2007-07-20 23:18:05.375 201 12541.33 13.50 55416.85 88888.00 2007-07-20 23:18:05.500 201 12541.30 13.47 55416.90 88888.00 2007-07-20 23:18:05.625 201 12541.38 13.45 55416.88 88888.00 2007-07-20 23:18:05.750 201 12541.38 13.47 55416.90 88888.00 2007-07-20 23:18:05.875 201 12541.33 13.45 55416.90 88888.00 2007-07-20 23:18:06.000 201 12541.35 13.45 55416.93 88888.00 2007-07-20 23:18:06.125 201 12541.33 13.45 55416.93 88888.00 2007-07-20 23:18:06.250 201 12541.27 13.43 55416.93 88888.00 2007-07-20 23:18:06.375 201 12541.30 13.40 55416.93 88888.00 2007-07-20 23:18:06.500 201 12541.35 13.40 55416.93 88888.00 2007-07-20 23:18:06.625 201 12541.33 13.40 55416.97 88888.00 2007-07-20 23:18:06.750 201 12541.27 13.43 55416.97 88888.00 2007-07-20 23:18:06.875 201 12541.30 13.45 55416.97 88888.00 2007-07-20 23:18:07.000 201 12541.33 13.43 55416.95 88888.00 2007-07-20 23:18:07.125 201 12541.25 13.38 55416.97 88888.00 2007-07-20 23:18:07.250 201 12541.20 13.32 55416.97 88888.00 2007-07-20 23:18:07.375 201 12541.25 13.35 55417.00 88888.00 2007-07-20 23:18:07.500 201 12541.35 13.43 55417.03 88888.00 2007-07-20 23:18:07.625 201 12541.35 13.43 55417.03 88888.00 2007-07-20 23:18:07.750 201 12541.33 13.40 55417.05 88888.00 2007-07-20 23:18:07.875 201 12541.25 13.40 55417.05 88888.00 2007-07-20 23:18:08.000 201 12541.27 13.40 55417.03 88888.00 2007-07-20 23:18:08.125 201 12541.35 13.40 55417.03 88888.00 2007-07-20 23:18:08.250 201 12541.38 13.35 55417.05 88888.00 2007-07-20 23:18:08.375 201 12541.40 13.35 55417.07 88888.00 2007-07-20 23:18:08.500 201 12541.35 13.40 55417.10 88888.00 2007-07-20 23:18:08.625 201 12541.30 13.38 55417.07 88888.00 2007-07-20 23:18:08.750 201 12541.30 13.32 55417.07 88888.00 2007-07-20 23:18:08.875 201 12541.33 13.32 55417.07 88888.00 2007-07-20 23:18:09.000 201 12541.38 13.35 55417.10 88888.00 2007-07-20 23:18:09.125 201 12541.33 13.32 55417.12 88888.00 2007-07-20 23:18:09.250 201 12541.25 13.32 55417.10 88888.00 2007-07-20 23:18:09.375 201 12541.27 13.35 55417.10 88888.00 2007-07-20 23:18:09.500 201 12541.30 13.40 55417.15 88888.00 2007-07-20 23:18:09.625 201 12541.35 13.40 55417.12 88888.00 2007-07-20 23:18:09.750 201 12541.27 13.32 55417.10 88888.00 2007-07-20 23:18:09.875 201 12541.23 13.35 55417.10 88888.00 2007-07-20 23:18:10.000 201 12541.25 13.35 55417.07 88888.00 2007-07-20 23:18:10.125 201 12541.23 13.32 55417.10 88888.00 2007-07-20 23:18:10.250 201 12541.20 13.32 55417.15 88888.00 2007-07-20 23:18:10.375 201 12541.17 13.35 55417.12 88888.00 2007-07-20 23:18:10.500 201 12541.17 13.38 55417.10 88888.00 2007-07-20 23:18:10.625 201 12541.15 13.35 55417.05 88888.00 2007-07-20 23:18:10.750 201 12541.15 13.35 55417.07 88888.00 2007-07-20 23:18:10.875 201 12541.20 13.35 55417.10 88888.00 2007-07-20 23:18:11.000 201 12541.25 13.38 55417.10 88888.00 2007-07-20 23:18:11.125 201 12541.20 13.38 55417.12 88888.00 2007-07-20 23:18:11.250 201 12541.12 13.32 55417.10 88888.00 2007-07-20 23:18:11.375 201 12541.12 13.35 55417.10 88888.00 2007-07-20 23:18:11.500 201 12541.12 13.40 55417.07 88888.00 2007-07-20 23:18:11.625 201 12541.15 13.38 55417.10 88888.00 2007-07-20 23:18:11.750 201 12541.12 13.35 55417.10 88888.00 2007-07-20 23:18:11.875 201 12541.17 13.38 55417.15 88888.00 2007-07-20 23:18:12.000 201 12541.27 13.45 55417.20 88888.00 2007-07-20 23:18:12.125 201 12541.27 13.45 55417.22 88888.00 2007-07-20 23:18:12.250 201 12541.23 13.38 55417.18 88888.00 2007-07-20 23:18:12.375 201 12541.23 13.40 55417.18 88888.00 2007-07-20 23:18:12.500 201 12541.30 13.47 55417.15 88888.00 2007-07-20 23:18:12.625 201 12541.33 13.50 55417.18 88888.00 2007-07-20 23:18:12.750 201 12541.23 13.47 55417.15 88888.00 2007-07-20 23:18:12.875 201 12541.20 13.45 55417.18 88888.00 2007-07-20 23:18:13.000 201 12541.25 13.43 55417.12 88888.00 2007-07-20 23:18:13.125 201 12541.25 13.43 55417.15 88888.00 2007-07-20 23:18:13.250 201 12541.25 13.45 55417.15 88888.00 2007-07-20 23:18:13.375 201 12541.27 13.43 55417.15 88888.00 2007-07-20 23:18:13.500 201 12541.27 13.45 55417.15 88888.00 2007-07-20 23:18:13.625 201 12541.25 13.47 55417.18 88888.00 2007-07-20 23:18:13.750 201 12541.25 13.47 55417.15 88888.00 2007-07-20 23:18:13.875 201 12541.20 13.47 55417.15 88888.00 2007-07-20 23:18:14.000 201 12541.20 13.47 55417.15 88888.00 2007-07-20 23:18:14.125 201 12541.20 13.50 55417.18 88888.00 2007-07-20 23:18:14.250 201 12541.17 13.50 55417.20 88888.00 2007-07-20 23:18:14.375 201 12541.20 13.50 55417.18 88888.00 2007-07-20 23:18:14.500 201 12541.17 13.55 55417.22 88888.00 2007-07-20 23:18:14.625 201 12541.17 13.55 55417.22 88888.00 2007-07-20 23:18:14.750 201 12541.20 13.53 55417.22 88888.00 2007-07-20 23:18:14.875 201 12541.15 13.50 55417.20 88888.00 2007-07-20 23:18:15.000 201 12541.15 13.47 55417.18 88888.00 2007-07-20 23:18:15.125 201 12541.20 13.53 55417.20 88888.00 2007-07-20 23:18:15.250 201 12541.23 13.55 55417.25 88888.00 2007-07-20 23:18:15.375 201 12541.23 13.55 55417.25 88888.00 2007-07-20 23:18:15.500 201 12541.25 13.60 55417.25 88888.00 2007-07-20 23:18:15.625 201 12541.25 13.62 55417.25 88888.00 2007-07-20 23:18:15.750 201 12541.25 13.65 55417.22 88888.00 2007-07-20 23:18:15.875 201 12541.25 13.68 55417.28 88888.00 2007-07-20 23:18:16.000 201 12541.23 13.60 55417.28 88888.00 2007-07-20 23:18:16.125 201 12541.20 13.55 55417.28 88888.00 2007-07-20 23:18:16.250 201 12541.20 13.57 55417.28 88888.00 2007-07-20 23:18:16.375 201 12541.20 13.57 55417.30 88888.00 2007-07-20 23:18:16.500 201 12541.20 13.57 55417.32 88888.00 2007-07-20 23:18:16.625 201 12541.20 13.57 55417.30 88888.00 2007-07-20 23:18:16.750 201 12541.23 13.60 55417.32 88888.00 2007-07-20 23:18:16.875 201 12541.20 13.62 55417.32 88888.00 2007-07-20 23:18:17.000 201 12541.15 13.60 55417.32 88888.00 2007-07-20 23:18:17.125 201 12541.12 13.62 55417.35 88888.00 2007-07-20 23:18:17.250 201 12541.05 13.65 55417.32 88888.00 2007-07-20 23:18:17.375 201 12541.12 13.62 55417.30 88888.00 2007-07-20 23:18:17.500 201 12541.15 13.60 55417.32 88888.00 2007-07-20 23:18:17.625 201 12541.12 13.57 55417.32 88888.00 2007-07-20 23:18:17.750 201 12541.05 13.62 55417.32 88888.00 2007-07-20 23:18:17.875 201 12541.08 13.65 55417.38 88888.00 2007-07-20 23:18:18.000 201 12541.10 13.62 55417.32 88888.00 2007-07-20 23:18:18.125 201 12541.10 13.60 55417.35 88888.00 2007-07-20 23:18:18.250 201 12541.10 13.62 55417.35 88888.00 2007-07-20 23:18:18.375 201 12541.15 13.62 55417.38 88888.00 2007-07-20 23:18:18.500 201 12541.15 13.62 55417.35 88888.00 2007-07-20 23:18:18.625 201 12541.02 13.57 55417.35 88888.00 2007-07-20 23:18:18.750 201 12541.02 13.57 55417.35 88888.00 2007-07-20 23:18:18.875 201 12541.08 13.62 55417.35 88888.00 2007-07-20 23:18:19.000 201 12541.08 13.57 55417.35 88888.00 2007-07-20 23:18:19.125 201 12540.98 13.57 55417.40 88888.00 2007-07-20 23:18:19.250 201 12540.95 13.62 55417.43 88888.00 2007-07-20 23:18:19.375 201 12541.02 13.65 55417.40 88888.00 2007-07-20 23:18:19.500 201 12541.00 13.62 55417.38 88888.00 2007-07-20 23:18:19.625 201 12540.95 13.60 55417.40 88888.00 2007-07-20 23:18:19.750 201 12540.92 13.65 55417.43 88888.00 2007-07-20 23:18:19.875 201 12540.95 13.65 55417.43 88888.00 2007-07-20 23:18:20.000 201 12540.92 13.60 55417.40 88888.00 2007-07-20 23:18:20.125 201 12540.98 13.60 55417.45 88888.00 2007-07-20 23:18:20.250 201 12540.95 13.68 55417.45 88888.00 2007-07-20 23:18:20.375 201 12540.95 13.65 55417.47 88888.00 2007-07-20 23:18:20.500 201 12540.95 13.62 55417.45 88888.00 2007-07-20 23:18:20.625 201 12540.92 13.57 55417.43 88888.00 2007-07-20 23:18:20.750 201 12540.98 13.65 55417.45 88888.00 2007-07-20 23:18:20.875 201 12540.92 13.62 55417.45 88888.00 2007-07-20 23:18:21.000 201 12540.90 13.57 55417.40 88888.00 2007-07-20 23:18:21.125 201 12540.88 13.57 55417.40 88888.00 2007-07-20 23:18:21.250 201 12540.85 13.65 55417.45 88888.00 2007-07-20 23:18:21.375 201 12540.83 13.65 55417.45 88888.00 2007-07-20 23:18:21.500 201 12540.88 13.62 55417.45 88888.00 2007-07-20 23:18:21.625 201 12540.92 13.65 55417.45 88888.00 2007-07-20 23:18:21.750 201 12540.92 13.65 55417.45 88888.00 2007-07-20 23:18:21.875 201 12540.90 13.68 55417.47 88888.00 2007-07-20 23:18:22.000 201 12540.80 13.68 55417.47 88888.00 2007-07-20 23:18:22.125 201 12540.77 13.70 55417.53 88888.00 2007-07-20 23:18:22.250 201 12540.73 13.70 55417.53 88888.00 2007-07-20 23:18:22.375 201 12540.67 13.65 55417.50 88888.00 2007-07-20 23:18:22.500 201 12540.62 13.65 55417.53 88888.00 2007-07-20 23:18:22.625 201 12540.70 13.68 55417.53 88888.00 2007-07-20 23:18:22.750 201 12540.73 13.68 55417.50 88888.00 2007-07-20 23:18:22.875 201 12540.75 13.68 55417.50 88888.00 2007-07-20 23:18:23.000 201 12540.80 13.68 55417.53 88888.00 2007-07-20 23:18:23.125 201 12540.75 13.72 55417.55 88888.00 2007-07-20 23:18:23.250 201 12540.62 13.68 55417.53 88888.00 2007-07-20 23:18:23.375 201 12540.60 13.68 55417.50 88888.00 2007-07-20 23:18:23.500 201 12540.60 13.72 55417.55 88888.00 2007-07-20 23:18:23.625 201 12540.65 13.72 55417.55 88888.00 2007-07-20 23:18:23.750 201 12540.70 13.78 55417.57 88888.00 2007-07-20 23:18:23.875 201 12540.67 13.78 55417.60 88888.00 2007-07-20 23:18:24.000 201 12540.62 13.72 55417.57 88888.00 2007-07-20 23:18:24.125 201 12540.60 13.70 55417.55 88888.00 2007-07-20 23:18:24.250 201 12540.55 13.68 55417.57 88888.00 2007-07-20 23:18:24.375 201 12540.52 13.65 55417.55 88888.00 2007-07-20 23:18:24.500 201 12540.42 13.68 55417.57 88888.00 2007-07-20 23:18:24.625 201 12540.42 13.70 55417.62 88888.00 2007-07-20 23:18:24.750 201 12540.45 13.78 55417.65 88888.00 2007-07-20 23:18:24.875 201 12540.45 13.72 55417.62 88888.00 2007-07-20 23:18:25.000 201 12540.42 13.68 55417.57 88888.00 2007-07-20 23:18:25.125 201 12540.38 13.70 55417.60 88888.00 2007-07-20 23:18:25.250 201 12540.38 13.70 55417.60 88888.00 2007-07-20 23:18:25.375 201 12540.45 13.72 55417.62 88888.00 2007-07-20 23:18:25.500 201 12540.42 13.75 55417.62 88888.00 2007-07-20 23:18:25.625 201 12540.45 13.82 55417.65 88888.00 2007-07-20 23:18:25.750 201 12540.40 13.85 55417.65 88888.00 2007-07-20 23:18:25.875 201 12540.33 13.75 55417.60 88888.00 2007-07-20 23:18:26.000 201 12540.35 13.75 55417.57 88888.00 2007-07-20 23:18:26.125 201 12540.35 13.72 55417.60 88888.00 2007-07-20 23:18:26.250 201 12540.27 13.75 55417.68 88888.00 2007-07-20 23:18:26.375 201 12540.27 13.78 55417.62 88888.00 2007-07-20 23:18:26.500 201 12540.27 13.78 55417.62 88888.00 2007-07-20 23:18:26.625 201 12540.30 13.78 55417.65 88888.00 2007-07-20 23:18:26.750 201 12540.27 13.80 55417.65 88888.00 2007-07-20 23:18:26.875 201 12540.23 13.85 55417.65 88888.00 2007-07-20 23:18:27.000 201 12540.15 13.88 55417.65 88888.00 2007-07-20 23:18:27.125 201 12540.20 13.88 55417.70 88888.00 2007-07-20 23:18:27.250 201 12540.25 13.88 55417.72 88888.00 2007-07-20 23:18:27.375 201 12540.25 13.85 55417.70 88888.00 2007-07-20 23:18:27.500 201 12540.15 13.82 55417.68 88888.00 2007-07-20 23:18:27.625 201 12540.15 13.82 55417.70 88888.00 2007-07-20 23:18:27.750 201 12540.23 13.88 55417.72 88888.00 2007-07-20 23:18:27.875 201 12540.25 13.85 55417.75 88888.00 2007-07-20 23:18:28.000 201 12540.23 13.88 55417.75 88888.00 2007-07-20 23:18:28.125 201 12540.15 13.88 55417.70 88888.00 2007-07-20 23:18:28.250 201 12540.10 13.93 55417.78 88888.00 2007-07-20 23:18:28.375 201 12540.20 13.95 55417.80 88888.00 2007-07-20 23:18:28.500 201 12540.20 13.95 55417.75 88888.00 2007-07-20 23:18:28.625 201 12540.15 13.95 55417.75 88888.00 2007-07-20 23:18:28.750 201 12540.17 14.03 55417.78 88888.00 2007-07-20 23:18:28.875 201 12540.08 14.00 55417.78 88888.00 2007-07-20 23:18:29.000 201 12540.00 13.97 55417.75 88888.00 2007-07-20 23:18:29.125 201 12539.95 13.95 55417.75 88888.00 2007-07-20 23:18:29.250 201 12539.95 13.93 55417.78 88888.00 2007-07-20 23:18:29.375 201 12539.98 13.93 55417.78 88888.00 2007-07-20 23:18:29.500 201 12539.95 13.93 55417.78 88888.00 2007-07-20 23:18:29.625 201 12539.95 13.97 55417.78 88888.00 2007-07-20 23:18:29.750 201 12539.90 14.00 55417.80 88888.00 2007-07-20 23:18:29.875 201 12539.92 14.03 55417.82 88888.00 2007-07-20 23:18:30.000 201 12539.92 14.00 55417.82 88888.00 2007-07-20 23:18:30.125 201 12539.95 13.97 55417.82 88888.00 2007-07-20 23:18:30.250 201 12539.90 14.05 55417.82 88888.00 2007-07-20 23:18:30.375 201 12539.95 14.07 55417.82 88888.00 2007-07-20 23:18:30.500 201 12539.90 14.05 55417.80 88888.00 2007-07-20 23:18:30.625 201 12539.85 14.05 55417.80 88888.00 2007-07-20 23:18:30.750 201 12539.83 14.03 55417.80 88888.00 2007-07-20 23:18:30.875 201 12539.80 14.03 55417.80 88888.00 2007-07-20 23:18:31.000 201 12539.83 14.03 55417.78 88888.00 2007-07-20 23:18:31.125 201 12539.80 14.05 55417.80 88888.00 2007-07-20 23:18:31.250 201 12539.85 14.05 55417.88 88888.00 2007-07-20 23:18:31.375 201 12539.88 14.03 55417.85 88888.00 2007-07-20 23:18:31.500 201 12539.80 14.07 55417.88 88888.00 2007-07-20 23:18:31.625 201 12539.73 14.03 55417.88 88888.00 2007-07-20 23:18:31.750 201 12539.67 14.00 55417.88 88888.00 2007-07-20 23:18:31.875 201 12539.70 14.07 55417.93 88888.00 2007-07-20 23:18:32.000 201 12539.70 14.07 55417.90 88888.00 2007-07-20 23:18:32.125 201 12539.67 14.10 55417.90 88888.00 2007-07-20 23:18:32.250 201 12539.62 14.07 55417.88 88888.00 2007-07-20 23:18:32.375 201 12539.65 14.10 55417.90 88888.00 2007-07-20 23:18:32.500 201 12539.70 14.10 55417.90 88888.00 2007-07-20 23:18:32.625 201 12539.77 14.12 55417.93 88888.00 2007-07-20 23:18:32.750 201 12539.73 14.10 55417.93 88888.00 2007-07-20 23:18:32.875 201 12539.58 14.10 55417.93 88888.00 2007-07-20 23:18:33.000 201 12539.55 14.05 55417.93 88888.00 2007-07-20 23:18:33.125 201 12539.55 14.07 55417.90 88888.00 2007-07-20 23:18:33.250 201 12539.62 14.15 55417.93 88888.00 2007-07-20 23:18:33.375 201 12539.73 14.20 55417.93 88888.00 2007-07-20 23:18:33.500 201 12539.67 14.22 55417.95 88888.00 2007-07-20 23:18:33.625 201 12539.58 14.18 55417.95 88888.00 2007-07-20 23:18:33.750 201 12539.55 14.18 55417.93 88888.00 2007-07-20 23:18:33.875 201 12539.55 14.18 55417.95 88888.00 2007-07-20 23:18:34.000 201 12539.55 14.18 55417.95 88888.00 2007-07-20 23:18:34.125 201 12539.48 14.18 55417.97 88888.00 2007-07-20 23:18:34.250 201 12539.42 14.10 55417.97 88888.00 2007-07-20 23:18:34.375 201 12539.40 14.12 55417.97 88888.00 2007-07-20 23:18:34.500 201 12539.45 14.15 55417.97 88888.00 2007-07-20 23:18:34.625 201 12539.48 14.12 55418.00 88888.00 2007-07-20 23:18:34.750 201 12539.45 14.15 55418.00 88888.00 2007-07-20 23:18:34.875 201 12539.48 14.18 55418.03 88888.00 2007-07-20 23:18:35.000 201 12539.50 14.15 55418.03 88888.00 2007-07-20 23:18:35.125 201 12539.48 14.18 55418.03 88888.00 2007-07-20 23:18:35.250 201 12539.42 14.18 55418.05 88888.00 2007-07-20 23:18:35.375 201 12539.42 14.18 55418.07 88888.00 2007-07-20 23:18:35.500 201 12539.42 14.18 55418.05 88888.00 2007-07-20 23:18:35.625 201 12539.42 14.15 55418.05 88888.00 2007-07-20 23:18:35.750 201 12539.55 14.18 55418.07 88888.00 2007-07-20 23:18:35.875 201 12539.55 14.22 55418.10 88888.00 2007-07-20 23:18:36.000 201 12539.45 14.20 55418.10 88888.00 2007-07-20 23:18:36.125 201 12539.45 14.22 55418.10 88888.00 2007-07-20 23:18:36.250 201 12539.42 14.20 55418.07 88888.00 2007-07-20 23:18:36.375 201 12539.40 14.20 55418.07 88888.00 2007-07-20 23:18:36.500 201 12539.45 14.18 55418.07 88888.00 2007-07-20 23:18:36.625 201 12539.42 14.12 55418.07 88888.00 2007-07-20 23:18:36.750 201 12539.42 14.15 55418.07 88888.00 2007-07-20 23:18:36.875 201 12539.40 14.25 55418.07 88888.00 2007-07-20 23:18:37.000 201 12539.35 14.18 55418.07 88888.00 2007-07-20 23:18:37.125 201 12539.27 14.12 55418.07 88888.00 2007-07-20 23:18:37.250 201 12539.27 14.20 55418.12 88888.00 2007-07-20 23:18:37.375 201 12539.33 14.28 55418.12 88888.00 2007-07-20 23:18:37.500 201 12539.25 14.28 55418.10 88888.00 2007-07-20 23:18:37.625 201 12539.23 14.25 55418.10 88888.00 2007-07-20 23:18:37.750 201 12539.25 14.28 55418.12 88888.00 2007-07-20 23:18:37.875 201 12539.27 14.28 55418.12 88888.00 2007-07-20 23:18:38.000 201 12539.20 14.25 55418.10 88888.00 2007-07-20 23:18:38.125 201 12539.15 14.25 55418.10 88888.00 2007-07-20 23:18:38.250 201 12539.17 14.25 55418.12 88888.00 2007-07-20 23:18:38.375 201 12539.23 14.25 55418.12 88888.00 2007-07-20 23:18:38.500 201 12539.27 14.28 55418.15 88888.00 2007-07-20 23:18:38.625 201 12539.20 14.28 55418.12 88888.00 2007-07-20 23:18:38.750 201 12539.12 14.30 55418.10 88888.00 2007-07-20 23:18:38.875 201 12539.08 14.30 55418.15 88888.00 2007-07-20 23:18:39.000 201 12539.10 14.30 55418.10 88888.00 2007-07-20 23:18:39.125 201 12539.10 14.32 55418.15 88888.00 2007-07-20 23:18:39.250 201 12539.02 14.30 55418.12 88888.00 2007-07-20 23:18:39.375 201 12539.02 14.25 55418.10 88888.00 2007-07-20 23:18:39.500 201 12539.05 14.30 55418.12 88888.00 2007-07-20 23:18:39.625 201 12539.08 14.30 55418.12 88888.00 2007-07-20 23:18:39.750 201 12539.10 14.32 55418.15 88888.00 2007-07-20 23:18:39.875 201 12539.17 14.32 55418.15 88888.00 2007-07-20 23:18:40.000 201 12539.20 14.30 55418.12 88888.00 2007-07-20 23:18:40.125 201 12539.17 14.28 55418.15 88888.00 2007-07-20 23:18:40.250 201 12539.12 14.28 55418.12 88888.00 2007-07-20 23:18:40.375 201 12539.12 14.32 55418.12 88888.00 2007-07-20 23:18:40.500 201 12539.12 14.32 55418.12 88888.00 2007-07-20 23:18:40.625 201 12539.02 14.32 55418.18 88888.00 2007-07-20 23:18:40.750 201 12539.02 14.35 55418.18 88888.00 2007-07-20 23:18:40.875 201 12539.05 14.43 55418.18 88888.00 2007-07-20 23:18:41.000 201 12539.02 14.45 55418.18 88888.00 2007-07-20 23:18:41.125 201 12538.95 14.40 55418.18 88888.00 2007-07-20 23:18:41.250 201 12538.98 14.38 55418.20 88888.00 2007-07-20 23:18:41.375 201 12539.08 14.40 55418.22 88888.00 2007-07-20 23:18:41.500 201 12539.02 14.40 55418.18 88888.00 2007-07-20 23:18:41.625 201 12538.92 14.32 55418.15 88888.00 2007-07-20 23:18:41.750 201 12538.98 14.38 55418.18 88888.00 2007-07-20 23:18:41.875 201 12538.95 14.38 55418.18 88888.00 2007-07-20 23:18:42.000 201 12538.90 14.40 55418.18 88888.00 2007-07-20 23:18:42.125 201 12539.00 14.43 55418.20 88888.00 2007-07-20 23:18:42.250 201 12538.95 14.40 55418.20 88888.00 2007-07-20 23:18:42.375 201 12538.88 14.38 55418.18 88888.00 2007-07-20 23:18:42.500 201 12538.90 14.43 55418.20 88888.00 2007-07-20 23:18:42.625 201 12538.92 14.47 55418.20 88888.00 2007-07-20 23:18:42.750 201 12538.88 14.47 55418.22 88888.00 2007-07-20 23:18:42.875 201 12538.85 14.45 55418.22 88888.00 2007-07-20 23:18:43.000 201 12538.80 14.45 55418.20 88888.00 2007-07-20 23:18:43.125 201 12538.77 14.45 55418.20 88888.00 2007-07-20 23:18:43.250 201 12538.73 14.43 55418.22 88888.00 2007-07-20 23:18:43.375 201 12538.77 14.45 55418.22 88888.00 2007-07-20 23:18:43.500 201 12538.80 14.50 55418.22 88888.00 2007-07-20 23:18:43.625 201 12538.88 14.50 55418.20 88888.00 2007-07-20 23:18:43.750 201 12538.85 14.47 55418.20 88888.00 2007-07-20 23:18:43.875 201 12538.75 14.47 55418.22 88888.00 2007-07-20 23:18:44.000 201 12538.75 14.43 55418.25 88888.00 2007-07-20 23:18:44.125 201 12538.75 14.43 55418.25 88888.00 2007-07-20 23:18:44.250 201 12538.73 14.50 55418.28 88888.00 2007-07-20 23:18:44.375 201 12538.65 14.50 55418.25 88888.00 2007-07-20 23:18:44.500 201 12538.62 14.53 55418.22 88888.00 2007-07-20 23:18:44.625 201 12538.65 14.53 55418.20 88888.00 2007-07-20 23:18:44.750 201 12538.62 14.57 55418.25 88888.00 2007-07-20 23:18:44.875 201 12538.62 14.57 55418.28 88888.00 2007-07-20 23:18:45.000 201 12538.58 14.55 55418.32 88888.00 2007-07-20 23:18:45.125 201 12538.58 14.53 55418.30 88888.00 2007-07-20 23:18:45.250 201 12538.58 14.57 55418.30 88888.00 2007-07-20 23:18:45.375 201 12538.65 14.65 55418.28 88888.00 2007-07-20 23:18:45.500 201 12538.67 14.62 55418.30 88888.00 2007-07-20 23:18:45.625 201 12538.62 14.60 55418.28 88888.00 2007-07-20 23:18:45.750 201 12538.62 14.60 55418.28 88888.00 2007-07-20 23:18:45.875 201 12538.60 14.60 55418.30 88888.00 2007-07-20 23:18:46.000 201 12538.60 14.65 55418.32 88888.00 2007-07-20 23:18:46.125 201 12538.62 14.62 55418.30 88888.00 2007-07-20 23:18:46.250 201 12538.60 14.55 55418.32 88888.00 2007-07-20 23:18:46.375 201 12538.52 14.60 55418.32 88888.00 2007-07-20 23:18:46.500 201 12538.48 14.68 55418.32 88888.00 2007-07-20 23:18:46.625 201 12538.50 14.72 55418.35 88888.00 2007-07-20 23:18:46.750 201 12538.45 14.68 55418.32 88888.00 2007-07-20 23:18:46.875 201 12538.40 14.62 55418.30 88888.00 2007-07-20 23:18:47.000 201 12538.45 14.62 55418.30 88888.00 2007-07-20 23:18:47.125 201 12538.50 14.68 55418.32 88888.00 2007-07-20 23:18:47.250 201 12538.42 14.65 55418.35 88888.00 2007-07-20 23:18:47.375 201 12538.45 14.72 55418.32 88888.00 2007-07-20 23:18:47.500 201 12538.45 14.68 55418.32 88888.00 2007-07-20 23:18:47.625 201 12538.42 14.65 55418.35 88888.00 2007-07-20 23:18:47.750 201 12538.40 14.70 55418.35 88888.00 2007-07-20 23:18:47.875 201 12538.40 14.78 55418.35 88888.00 2007-07-20 23:18:48.000 201 12538.42 14.78 55418.35 88888.00 2007-07-20 23:18:48.125 201 12538.35 14.70 55418.32 88888.00 2007-07-20 23:18:48.250 201 12538.25 14.72 55418.35 88888.00 2007-07-20 23:18:48.375 201 12538.33 14.78 55418.40 88888.00 2007-07-20 23:18:48.500 201 12538.27 14.80 55418.40 88888.00 2007-07-20 23:18:48.625 201 12538.25 14.80 55418.40 88888.00 2007-07-20 23:18:48.750 201 12538.23 14.85 55418.38 88888.00 2007-07-20 23:18:48.875 201 12538.23 14.93 55418.40 88888.00 2007-07-20 23:18:49.000 201 12538.23 14.93 55418.43 88888.00 2007-07-20 23:18:49.125 201 12538.27 14.93 55418.43 88888.00 2007-07-20 23:18:49.250 201 12538.23 14.85 55418.45 88888.00 2007-07-20 23:18:49.375 201 12538.23 14.85 55418.45 88888.00 2007-07-20 23:18:49.500 201 12538.35 14.95 55418.43 88888.00 2007-07-20 23:18:49.625 201 12538.38 14.90 55418.43 88888.00 2007-07-20 23:18:49.750 201 12538.25 14.90 55418.43 88888.00 2007-07-20 23:18:49.875 201 12538.20 14.97 55418.45 88888.00 2007-07-20 23:18:50.000 201 12538.23 14.95 55418.45 88888.00 2007-07-20 23:18:50.125 201 12538.23 14.95 55418.47 88888.00 2007-07-20 23:18:50.250 201 12538.15 14.90 55418.43 88888.00 2007-07-20 23:18:50.375 201 12538.15 14.90 55418.43 88888.00 2007-07-20 23:18:50.500 201 12538.17 14.95 55418.45 88888.00 2007-07-20 23:18:50.625 201 12538.12 14.93 55418.47 88888.00 2007-07-20 23:18:50.750 201 12538.10 14.90 55418.47 88888.00 2007-07-20 23:18:50.875 201 12538.10 14.95 55418.47 88888.00 2007-07-20 23:18:51.000 201 12538.08 14.97 55418.45 88888.00 2007-07-20 23:18:51.125 201 12538.08 15.00 55418.40 88888.00 2007-07-20 23:18:51.250 201 12538.02 15.00 55418.47 88888.00 2007-07-20 23:18:51.375 201 12538.08 15.00 55418.47 88888.00 2007-07-20 23:18:51.500 201 12538.08 15.05 55418.50 88888.00 2007-07-20 23:18:51.625 201 12538.08 15.00 55418.47 88888.00 2007-07-20 23:18:51.750 201 12538.02 15.00 55418.47 88888.00 2007-07-20 23:18:51.875 201 12538.00 15.07 55418.50 88888.00 2007-07-20 23:18:52.000 201 12538.00 15.12 55418.50 88888.00 2007-07-20 23:18:52.125 201 12537.95 15.07 55418.47 88888.00 2007-07-20 23:18:52.250 201 12537.88 15.03 55418.50 88888.00 2007-07-20 23:18:52.375 201 12537.95 15.07 55418.53 88888.00 2007-07-20 23:18:52.500 201 12538.00 15.15 55418.53 88888.00 2007-07-20 23:18:52.625 201 12537.98 15.12 55418.50 88888.00 2007-07-20 23:18:52.750 201 12538.00 15.10 55418.50 88888.00 2007-07-20 23:18:52.875 201 12537.98 15.12 55418.47 88888.00 2007-07-20 23:18:53.000 201 12537.95 15.12 55418.50 88888.00 2007-07-20 23:18:53.125 201 12537.98 15.15 55418.47 88888.00 2007-07-20 23:18:53.250 201 12537.95 15.10 55418.50 88888.00 2007-07-20 23:18:53.375 201 12537.92 15.15 55418.50 88888.00 2007-07-20 23:18:53.500 201 12537.85 15.20 55418.47 88888.00 2007-07-20 23:18:53.625 201 12537.85 15.18 55418.50 88888.00 2007-07-20 23:18:53.750 201 12537.88 15.18 55418.50 88888.00 2007-07-20 23:18:53.875 201 12537.88 15.18 55418.53 88888.00 2007-07-20 23:18:54.000 201 12537.90 15.20 55418.55 88888.00 2007-07-20 23:18:54.125 201 12537.95 15.20 55418.55 88888.00 2007-07-20 23:18:54.250 201 12537.90 15.15 55418.50 88888.00 2007-07-20 23:18:54.375 201 12537.95 15.18 55418.55 88888.00 2007-07-20 23:18:54.500 201 12538.02 15.20 55418.55 88888.00 2007-07-20 23:18:54.625 201 12538.02 15.25 55418.53 88888.00 2007-07-20 23:18:54.750 201 12537.95 15.22 55418.53 88888.00 2007-07-20 23:18:54.875 201 12537.88 15.22 55418.53 88888.00 2007-07-20 23:18:55.000 201 12537.83 15.20 55418.53 88888.00 2007-07-20 23:18:55.125 201 12537.80 15.22 55418.55 88888.00 2007-07-20 23:18:55.250 201 12537.77 15.28 55418.57 88888.00 2007-07-20 23:18:55.375 201 12537.80 15.30 55418.55 88888.00 2007-07-20 23:18:55.500 201 12537.80 15.30 55418.57 88888.00 2007-07-20 23:18:55.625 201 12537.77 15.30 55418.53 88888.00 2007-07-20 23:18:55.750 201 12537.73 15.32 55418.53 88888.00 2007-07-20 23:18:55.875 201 12537.75 15.40 55418.57 88888.00 2007-07-20 23:18:56.000 201 12537.85 15.45 55418.57 88888.00 2007-07-20 23:18:56.125 201 12537.83 15.45 55418.57 88888.00 2007-07-20 23:18:56.250 201 12537.70 15.30 55418.53 88888.00 2007-07-20 23:18:56.375 201 12537.67 15.30 55418.53 88888.00 2007-07-20 23:18:56.500 201 12537.67 15.38 55418.55 88888.00 2007-07-20 23:18:56.625 201 12537.73 15.45 55418.57 88888.00 2007-07-20 23:18:56.750 201 12537.75 15.40 55418.55 88888.00 2007-07-20 23:18:56.875 201 12537.67 15.38 55418.53 88888.00 2007-07-20 23:18:57.000 201 12537.70 15.38 55418.53 88888.00 2007-07-20 23:18:57.125 201 12537.67 15.38 55418.55 88888.00 2007-07-20 23:18:57.250 201 12537.67 15.45 55418.57 88888.00 2007-07-20 23:18:57.375 201 12537.70 15.50 55418.60 88888.00 2007-07-20 23:18:57.500 201 12537.73 15.47 55418.57 88888.00 2007-07-20 23:18:57.625 201 12537.75 15.57 55418.57 88888.00 2007-07-20 23:18:57.750 201 12537.65 15.55 55418.62 88888.00 2007-07-20 23:18:57.875 201 12537.60 15.60 55418.65 88888.00 2007-07-20 23:18:58.000 201 12537.65 15.62 55418.62 88888.00 2007-07-20 23:18:58.125 201 12537.58 15.57 55418.60 88888.00 2007-07-20 23:18:58.250 201 12537.50 15.53 55418.57 88888.00 2007-07-20 23:18:58.375 201 12537.52 15.55 55418.62 88888.00 2007-07-20 23:18:58.500 201 12537.60 15.57 55418.60 88888.00 2007-07-20 23:18:58.625 201 12537.60 15.60 55418.60 88888.00 2007-07-20 23:18:58.750 201 12537.65 15.57 55418.62 88888.00 2007-07-20 23:18:58.875 201 12537.73 15.60 55418.65 88888.00 2007-07-20 23:18:59.000 201 12537.70 15.65 55418.65 88888.00 2007-07-20 23:18:59.125 201 12537.65 15.62 55418.62 88888.00 2007-07-20 23:18:59.250 201 12537.62 15.60 55418.57 88888.00 2007-07-20 23:18:59.375 201 12537.65 15.68 55418.57 88888.00 2007-07-20 23:18:59.500 201 12537.65 15.65 55418.60 88888.00 2007-07-20 23:18:59.625 201 12537.60 15.60 55418.60 88888.00 2007-07-20 23:18:59.750 201 12537.60 15.65 55418.65 88888.00 2007-07-20 23:18:59.875 201 12537.58 15.72 55418.65 88888.00 2007-07-20 23:19:00.000 201 12537.58 15.75 55418.65 88888.00 2007-07-20 23:19:00.125 201 12537.58 15.75 55418.65 88888.00 2007-07-20 23:19:00.250 201 12537.55 15.72 55418.65 88888.00 2007-07-20 23:19:00.375 201 12537.55 15.68 55418.65 88888.00 2007-07-20 23:19:00.500 201 12537.52 15.68 55418.60 88888.00 2007-07-20 23:19:00.625 201 12537.50 15.68 55418.62 88888.00 2007-07-20 23:19:00.750 201 12537.50 15.70 55418.62 88888.00 2007-07-20 23:19:00.875 201 12537.60 15.78 55418.62 88888.00 2007-07-20 23:19:01.000 201 12537.67 15.78 55418.62 88888.00 2007-07-20 23:19:01.125 201 12537.65 15.75 55418.62 88888.00 2007-07-20 23:19:01.250 201 12537.48 15.72 55418.62 88888.00 2007-07-20 23:19:01.375 201 12537.42 15.72 55418.60 88888.00 2007-07-20 23:19:01.500 201 12537.52 15.75 55418.62 88888.00 2007-07-20 23:19:01.625 201 12537.58 15.78 55418.65 88888.00 2007-07-20 23:19:01.750 201 12537.48 15.75 55418.62 88888.00 2007-07-20 23:19:01.875 201 12537.38 15.75 55418.60 88888.00 2007-07-20 23:19:03.000 201 12537.38 15.75 55418.60 88888.00 2007-07-20 23:19:03.125 201 12537.48 15.82 55418.65 88888.00 2007-07-20 23:19:03.250 201 12537.48 15.85 55418.65 88888.00 2007-07-20 23:19:03.375 201 12537.52 15.88 55418.65 88888.00 2007-07-20 23:19:03.500 201 12537.52 15.90 55418.65 88888.00 2007-07-20 23:19:03.625 201 12537.45 15.90 55418.68 88888.00 2007-07-20 23:19:03.750 201 12537.45 15.97 55418.68 88888.00 2007-07-20 23:19:03.875 201 12537.40 15.90 55418.62 88888.00 2007-07-20 23:19:03.000 201 12537.40 15.82 55418.60 88888.00 2007-07-20 23:19:03.125 201 12537.45 15.85 55418.60 88888.00 2007-07-20 23:19:03.250 201 12537.48 15.90 55418.65 88888.00 2007-07-20 23:19:03.375 201 12537.52 15.95 55418.68 88888.00 2007-07-20 23:19:03.500 201 12537.58 15.93 55418.70 88888.00 2007-07-20 23:19:03.625 201 12537.55 15.93 55418.68 88888.00 2007-07-20 23:19:03.750 201 12537.52 15.97 55418.70 88888.00 2007-07-20 23:19:03.875 201 12537.52 15.97 55418.68 88888.00 2007-07-20 23:19:04.000 201 12537.48 15.97 55418.65 88888.00 2007-07-20 23:19:04.125 201 12537.42 16.00 55418.68 88888.00 2007-07-20 23:19:04.250 201 12537.40 15.97 55418.65 88888.00 2007-07-20 23:19:04.375 201 12537.42 15.97 55418.68 88888.00 2007-07-20 23:19:04.500 201 12537.42 15.95 55418.68 88888.00 2007-07-20 23:19:04.625 201 12537.42 15.97 55418.70 88888.00 2007-07-20 23:19:04.750 201 12537.48 16.02 55418.72 88888.00 2007-07-20 23:19:04.875 201 12537.38 16.05 55418.70 88888.00 2007-07-20 23:19:05.000 201 12537.30 16.05 55418.68 88888.00 2007-07-20 23:19:05.125 201 12537.30 16.00 55418.70 88888.00 2007-07-20 23:19:05.250 201 12537.35 16.02 55418.70 88888.00 2007-07-20 23:19:05.375 201 12537.42 16.05 55418.72 88888.00 2007-07-20 23:19:05.500 201 12537.40 16.05 55418.75 88888.00 2007-07-20 23:19:05.625 201 12537.33 16.07 55418.72 88888.00 2007-07-20 23:19:05.750 201 12537.35 16.15 55418.75 88888.00 2007-07-20 23:19:05.875 201 12537.33 16.12 55418.75 88888.00 2007-07-20 23:19:06.000 201 12537.33 16.07 55418.72 88888.00 2007-07-20 23:19:06.125 201 12537.30 16.07 55418.70 88888.00 2007-07-20 23:19:06.250 201 12537.23 16.12 55418.75 88888.00 2007-07-20 23:19:06.375 201 12537.30 16.20 55418.75 88888.00 2007-07-20 23:19:06.500 201 12537.33 16.20 55418.75 88888.00 2007-07-20 23:19:06.625 201 12537.27 16.15 55418.75 88888.00 2007-07-20 23:19:06.750 201 12537.23 16.12 55418.75 88888.00 2007-07-20 23:19:06.875 201 12537.17 16.10 55418.72 88888.00 2007-07-20 23:19:07.000 201 12537.17 16.10 55418.72 88888.00 2007-07-20 23:19:07.125 201 12537.17 16.18 55418.75 88888.00 2007-07-20 23:19:07.250 201 12537.10 16.25 55418.75 88888.00 2007-07-20 23:19:07.375 201 12537.02 16.30 55418.78 88888.00 2007-07-20 23:19:07.500 201 12537.08 16.30 55418.78 88888.00 2007-07-20 23:19:07.625 201 12537.10 16.27 55418.78 88888.00 2007-07-20 23:19:07.750 201 12537.05 16.25 55418.78 88888.00 2007-07-20 23:19:07.875 201 12536.98 16.20 55418.75 88888.00 2007-07-20 23:19:08.000 201 12536.95 16.20 55418.78 88888.00 2007-07-20 23:19:08.125 201 12536.98 16.25 55418.80 88888.00 2007-07-20 23:19:08.250 201 12536.92 16.25 55418.78 88888.00 2007-07-20 23:19:08.375 201 12536.95 16.23 55418.75 88888.00 2007-07-20 23:19:08.500 201 12536.98 16.25 55418.75 88888.00 2007-07-20 23:19:08.625 201 12536.92 16.32 55418.80 88888.00 2007-07-20 23:19:08.750 201 12536.85 16.32 55418.82 88888.00 2007-07-20 23:19:08.875 201 12536.83 16.30 55418.82 88888.00 2007-07-20 23:19:09.000 201 12536.85 16.30 55418.82 88888.00 2007-07-20 23:19:09.125 201 12536.80 16.27 55418.82 88888.00 2007-07-20 23:19:09.250 201 12536.70 16.25 55418.82 88888.00 2007-07-20 23:19:09.375 201 12536.75 16.27 55418.82 88888.00 2007-07-20 23:19:09.500 201 12536.73 16.32 55418.85 88888.00 2007-07-20 23:19:09.625 201 12536.73 16.35 55418.85 88888.00 2007-07-20 23:19:09.750 201 12536.80 16.38 55418.85 88888.00 2007-07-20 23:19:09.875 201 12536.77 16.35 55418.85 88888.00 2007-07-20 23:19:10.000 201 12536.65 16.25 55418.82 88888.00 2007-07-20 23:19:10.125 201 12536.55 16.27 55418.80 88888.00 2007-07-20 23:19:10.250 201 12536.52 16.35 55418.80 88888.00 2007-07-20 23:19:10.375 201 12536.62 16.45 55418.82 88888.00 2007-07-20 23:19:10.500 201 12536.67 16.43 55418.85 88888.00 2007-07-20 23:19:10.625 201 12536.77 16.43 55418.82 88888.00 2007-07-20 23:19:10.750 201 12536.77 16.48 55418.88 88888.00 2007-07-20 23:19:10.875 201 12536.65 16.43 55418.88 88888.00 2007-07-20 23:19:11.000 201 12536.52 16.40 55418.90 88888.00 2007-07-20 23:19:11.125 201 12536.58 16.45 55418.88 88888.00 2007-07-20 23:19:11.250 201 12536.52 16.45 55418.90 88888.00 2007-07-20 23:19:11.375 201 12536.55 16.43 55418.90 88888.00 2007-07-20 23:19:11.500 201 12536.50 16.40 55418.90 88888.00 2007-07-20 23:19:11.625 201 12536.45 16.43 55418.90 88888.00 2007-07-20 23:19:11.750 201 12536.48 16.48 55418.90 88888.00 2007-07-20 23:19:11.875 201 12536.45 16.48 55418.93 88888.00 2007-07-20 23:19:12.000 201 12536.48 16.50 55418.93 88888.00 2007-07-20 23:19:12.125 201 12536.42 16.50 55418.90 88888.00 2007-07-20 23:19:12.250 201 12536.35 16.48 55418.93 88888.00 2007-07-20 23:19:12.375 201 12536.35 16.50 55418.95 88888.00 2007-07-20 23:19:12.500 201 12536.42 16.52 55418.97 88888.00 2007-07-20 23:19:12.625 201 12536.42 16.55 55418.97 88888.00 2007-07-20 23:19:12.750 201 12536.33 16.52 55418.93 88888.00 2007-07-20 23:19:12.875 201 12536.23 16.43 55418.90 88888.00 2007-07-20 23:19:13.000 201 12536.20 16.45 55418.90 88888.00 2007-07-20 23:19:13.125 201 12536.27 16.50 55418.97 88888.00 2007-07-20 23:19:13.250 201 12536.23 16.52 55418.97 88888.00 2007-07-20 23:19:13.375 201 12536.23 16.48 55418.95 88888.00 2007-07-20 23:19:13.500 201 12536.17 16.43 55418.95 88888.00 2007-07-20 23:19:13.625 201 12536.17 16.48 55418.95 88888.00 2007-07-20 23:19:13.750 201 12536.17 16.57 55418.95 88888.00 2007-07-20 23:19:13.875 201 12536.20 16.57 55418.95 88888.00 2007-07-20 23:19:14.000 201 12536.12 16.52 55418.93 88888.00 2007-07-20 23:19:14.125 201 12536.08 16.55 55418.95 88888.00 2007-07-20 23:19:14.250 201 12536.02 16.55 55418.95 88888.00 2007-07-20 23:19:14.375 201 12536.10 16.57 55418.95 88888.00 2007-07-20 23:19:14.500 201 12536.08 16.60 55418.95 88888.00 2007-07-20 23:19:14.625 201 12536.02 16.60 55418.95 88888.00 2007-07-20 23:19:14.750 201 12536.08 16.57 55418.97 88888.00 2007-07-20 23:19:14.875 201 12536.15 16.57 55418.95 88888.00 2007-07-20 23:19:15.000 201 12536.08 16.52 55418.95 88888.00 2007-07-20 23:19:15.125 201 12535.98 16.52 55418.93 88888.00 2007-07-20 23:19:15.250 201 12536.00 16.55 55418.97 88888.00 2007-07-20 23:19:15.375 201 12536.05 16.60 55418.97 88888.00 2007-07-20 23:19:15.500 201 12536.10 16.68 55419.03 88888.00 2007-07-20 23:19:15.625 201 12536.10 16.70 55419.05 88888.00 2007-07-20 23:19:15.750 201 12535.98 16.62 55418.97 88888.00 2007-07-20 23:19:15.875 201 12535.92 16.57 55418.95 88888.00 2007-07-20 23:19:16.000 201 12535.95 16.65 55419.00 88888.00 2007-07-20 23:19:16.125 201 12535.95 16.68 55419.00 88888.00 2007-07-20 23:19:16.250 201 12535.95 16.60 55418.97 88888.00 2007-07-20 23:19:16.375 201 12535.98 16.57 55419.00 88888.00 2007-07-20 23:19:16.500 201 12536.00 16.68 55419.00 88888.00 2007-07-20 23:19:16.625 201 12535.92 16.73 55419.00 88888.00 2007-07-20 23:19:16.750 201 12535.85 16.68 55418.95 88888.00 2007-07-20 23:19:16.875 201 12535.92 16.60 55418.97 88888.00 2007-07-20 23:19:17.000 201 12535.98 16.62 55418.97 88888.00 2007-07-20 23:19:17.125 201 12536.00 16.73 55419.03 88888.00 2007-07-20 23:19:17.250 201 12535.92 16.73 55419.00 88888.00 2007-07-20 23:19:17.375 201 12535.98 16.75 55419.00 88888.00 2007-07-20 23:19:17.500 201 12536.02 16.73 55419.00 88888.00 2007-07-20 23:19:17.625 201 12536.00 16.73 55419.00 88888.00 2007-07-20 23:19:17.750 201 12535.92 16.70 55418.97 88888.00 2007-07-20 23:19:17.875 201 12535.95 16.65 55418.95 88888.00 2007-07-20 23:19:18.000 201 12535.95 16.62 55418.97 88888.00 2007-07-20 23:19:18.125 201 12535.88 16.65 55419.00 88888.00 2007-07-20 23:19:18.250 201 12535.90 16.65 55419.05 88888.00 2007-07-20 23:19:18.375 201 12535.92 16.65 55419.03 88888.00 2007-07-20 23:19:18.500 201 12535.83 16.62 55419.03 88888.00 2007-07-20 23:19:18.625 201 12535.75 16.70 55418.97 88888.00 2007-07-20 23:19:18.750 201 12535.75 16.70 55419.00 88888.00 2007-07-20 23:19:18.875 201 12535.90 16.75 55419.03 88888.00 2007-07-20 23:19:19.000 201 12535.92 16.77 55419.03 88888.00 2007-07-20 23:19:19.125 201 12535.98 16.73 55419.05 88888.00 2007-07-20 23:19:19.250 201 12535.90 16.65 55419.03 88888.00 2007-07-20 23:19:19.375 201 12535.85 16.65 55419.00 88888.00 2007-07-20 23:19:19.500 201 12535.77 16.68 55418.97 88888.00 2007-07-20 23:19:19.625 201 12535.83 16.75 55419.03 88888.00 2007-07-20 23:19:19.750 201 12535.90 16.75 55419.05 88888.00 2007-07-20 23:19:19.875 201 12535.83 16.65 55419.00 88888.00 2007-07-20 23:19:20.000 201 12535.70 16.62 55419.00 88888.00 2007-07-20 23:19:20.125 201 12535.67 16.68 55419.03 88888.00 2007-07-20 23:19:20.250 201 12535.67 16.68 55419.03 88888.00 2007-07-20 23:19:20.375 201 12535.77 16.70 55419.07 88888.00 2007-07-20 23:19:20.500 201 12535.80 16.77 55419.07 88888.00 2007-07-20 23:19:20.625 201 12535.77 16.75 55419.07 88888.00 2007-07-20 23:19:20.750 201 12535.77 16.75 55419.07 88888.00 2007-07-20 23:19:20.875 201 12535.77 16.75 55419.07 88888.00 2007-07-20 23:19:21.000 201 12535.83 16.70 55419.07 88888.00 2007-07-20 23:19:21.125 201 12535.83 16.68 55419.10 88888.00 2007-07-20 23:19:21.250 201 12535.70 16.65 55419.05 88888.00 2007-07-20 23:19:21.375 201 12535.67 16.68 55419.05 88888.00 2007-07-20 23:19:21.500 201 12535.73 16.75 55419.05 88888.00 2007-07-20 23:19:21.625 201 12535.73 16.75 55419.05 88888.00 2007-07-20 23:19:21.750 201 12535.70 16.73 55419.05 88888.00 2007-07-20 23:19:21.875 201 12535.65 16.73 55419.05 88888.00 2007-07-20 23:19:22.000 201 12535.58 16.75 55419.07 88888.00 2007-07-20 23:19:22.125 201 12535.58 16.75 55419.07 88888.00 2007-07-20 23:19:22.250 201 12535.60 16.70 55419.07 88888.00 2007-07-20 23:19:22.375 201 12535.60 16.68 55419.03 88888.00 2007-07-20 23:19:22.500 201 12535.62 16.62 55419.05 88888.00 2007-07-20 23:19:22.625 201 12535.62 16.65 55419.10 88888.00 2007-07-20 23:19:22.750 201 12535.62 16.70 55419.07 88888.00 2007-07-20 23:19:22.875 201 12535.52 16.70 55419.05 88888.00 2007-07-20 23:19:23.000 201 12535.52 16.70 55419.05 88888.00 2007-07-20 23:19:23.125 201 12535.55 16.73 55419.07 88888.00 2007-07-20 23:19:23.250 201 12535.58 16.73 55419.12 88888.00 2007-07-20 23:19:23.375 201 12535.58 16.70 55419.15 88888.00 2007-07-20 23:19:23.500 201 12535.55 16.73 55419.12 88888.00 2007-07-20 23:19:23.625 201 12535.55 16.73 55419.10 88888.00 2007-07-20 23:19:23.750 201 12535.62 16.65 55419.12 88888.00 2007-07-20 23:19:23.875 201 12535.58 16.65 55419.12 88888.00 2007-07-20 23:19:24.000 201 12535.50 16.68 55419.12 88888.00 2007-07-20 23:19:24.125 201 12535.42 16.73 55419.10 88888.00 2007-07-20 23:19:24.250 201 12535.40 16.68 55419.10 88888.00 2007-07-20 23:19:24.375 201 12535.45 16.65 55419.10 88888.00 2007-07-20 23:19:24.500 201 12535.40 16.65 55419.07 88888.00 2007-07-20 23:19:24.625 201 12535.48 16.75 55419.10 88888.00 2007-07-20 23:19:24.750 201 12535.45 16.75 55419.10 88888.00 2007-07-20 23:19:24.875 201 12535.42 16.75 55419.10 88888.00 2007-07-20 23:19:25.000 201 12535.42 16.75 55419.07 88888.00 2007-07-20 23:19:25.125 201 12535.40 16.77 55419.12 88888.00 2007-07-20 23:19:25.250 201 12535.35 16.77 55419.18 88888.00 2007-07-20 23:19:25.375 201 12535.35 16.77 55419.18 88888.00 2007-07-20 23:19:25.500 201 12535.33 16.77 55419.18 88888.00 2007-07-20 23:19:25.625 201 12535.33 16.77 55419.15 88888.00 2007-07-20 23:19:25.750 201 12535.38 16.77 55419.12 88888.00 2007-07-20 23:19:25.875 201 12535.35 16.77 55419.12 88888.00 2007-07-20 23:19:26.000 201 12535.38 16.77 55419.12 88888.00 2007-07-20 23:19:26.125 201 12535.40 16.77 55419.15 88888.00 2007-07-20 23:19:26.250 201 12535.38 16.75 55419.15 88888.00 2007-07-20 23:19:26.375 201 12535.27 16.70 55419.12 88888.00 2007-07-20 23:19:26.500 201 12535.25 16.73 55419.18 88888.00 2007-07-20 23:19:26.625 201 12535.30 16.77 55419.15 88888.00 2007-07-20 23:19:26.750 201 12535.35 16.77 55419.12 88888.00 2007-07-20 23:19:26.875 201 12535.40 16.77 55419.12 88888.00 2007-07-20 23:19:27.000 201 12535.35 16.75 55419.12 88888.00 2007-07-20 23:19:27.125 201 12535.40 16.77 55419.15 88888.00 2007-07-20 23:19:27.250 201 12535.33 16.77 55419.15 88888.00 2007-07-20 23:19:27.375 201 12535.30 16.82 55419.12 88888.00 2007-07-20 23:19:27.500 201 12535.27 16.82 55419.15 88888.00 2007-07-20 23:19:27.625 201 12535.25 16.75 55419.15 88888.00 2007-07-20 23:19:27.750 201 12535.17 16.82 55419.12 88888.00 2007-07-20 23:19:27.875 201 12535.23 16.88 55419.15 88888.00 2007-07-20 23:19:28.000 201 12535.35 16.90 55419.18 88888.00 2007-07-20 23:19:28.125 201 12535.38 16.93 55419.18 88888.00 2007-07-20 23:19:28.250 201 12535.30 16.93 55419.18 88888.00 2007-07-20 23:19:28.375 201 12535.25 16.93 55419.12 88888.00 2007-07-20 23:19:28.500 201 12535.25 16.90 55419.18 88888.00 2007-07-20 23:19:28.625 201 12535.25 16.90 55419.18 88888.00 2007-07-20 23:19:28.750 201 12535.23 16.90 55419.18 88888.00 2007-07-20 23:19:28.875 201 12535.23 16.88 55419.15 88888.00 2007-07-20 23:19:29.000 201 12535.15 16.88 55419.15 88888.00 2007-07-20 23:19:29.125 201 12535.12 16.93 55419.20 88888.00 2007-07-20 23:19:29.250 201 12535.17 16.95 55419.20 88888.00 2007-07-20 23:19:29.375 201 12535.33 16.95 55419.18 88888.00 2007-07-20 23:19:29.500 201 12535.30 16.93 55419.18 88888.00 2007-07-20 23:19:29.625 201 12535.20 16.95 55419.18 88888.00 2007-07-20 23:19:29.750 201 12535.17 16.98 55419.18 88888.00 2007-07-20 23:19:29.875 201 12535.17 16.98 55419.18 88888.00 2007-07-20 23:19:30.000 201 12535.23 16.95 55419.18 88888.00 2007-07-20 23:19:30.125 201 12535.33 17.02 55419.20 88888.00 2007-07-20 23:19:30.250 201 12535.23 17.02 55419.20 88888.00 2007-07-20 23:19:30.375 201 12535.15 17.00 55419.18 88888.00 2007-07-20 23:19:30.500 201 12535.20 17.02 55419.20 88888.00 2007-07-20 23:19:30.625 201 12535.20 17.07 55419.18 88888.00 2007-07-20 23:19:30.750 201 12535.25 17.05 55419.20 88888.00 2007-07-20 23:19:30.875 201 12535.17 17.05 55419.25 88888.00 2007-07-20 23:19:31.000 201 12535.10 17.05 55419.28 88888.00 2007-07-20 23:19:31.125 201 12535.10 17.07 55419.25 88888.00 2007-07-20 23:19:31.250 201 12535.12 17.12 55419.25 88888.00 2007-07-20 23:19:31.375 201 12535.10 17.12 55419.28 88888.00 2007-07-20 23:19:31.500 201 12535.00 17.12 55419.25 88888.00 2007-07-20 23:19:31.625 201 12535.02 17.12 55419.25 88888.00 2007-07-20 23:19:31.750 201 12535.10 17.10 55419.25 88888.00 2007-07-20 23:19:31.875 201 12535.05 17.02 55419.25 88888.00 2007-07-20 23:19:32.000 201 12535.00 17.07 55419.22 88888.00 2007-07-20 23:19:32.125 201 12534.92 17.07 55419.20 88888.00 2007-07-20 23:19:32.250 201 12534.85 17.07 55419.22 88888.00 2007-07-20 23:19:32.375 201 12534.90 17.07 55419.22 88888.00 2007-07-20 23:19:32.500 201 12535.05 17.10 55419.22 88888.00 2007-07-20 23:19:32.625 201 12535.10 17.18 55419.25 88888.00 2007-07-20 23:19:32.750 201 12535.05 17.18 55419.22 88888.00 2007-07-20 23:19:32.875 201 12535.00 17.18 55419.22 88888.00 2007-07-20 23:19:33.000 201 12534.88 17.18 55419.22 88888.00 2007-07-20 23:19:33.125 201 12534.83 17.18 55419.22 88888.00 2007-07-20 23:19:33.250 201 12534.80 17.12 55419.22 88888.00 2007-07-20 23:19:33.375 201 12534.88 17.12 55419.22 88888.00 2007-07-20 23:19:33.500 201 12534.83 17.07 55419.22 88888.00 2007-07-20 23:19:33.625 201 12534.80 17.10 55419.22 88888.00 2007-07-20 23:19:33.750 201 12534.85 17.15 55419.22 88888.00 2007-07-20 23:19:33.875 201 12534.80 17.12 55419.25 88888.00 2007-07-20 23:19:34.000 201 12534.83 17.12 55419.28 88888.00 2007-07-20 23:19:34.125 201 12534.85 17.12 55419.30 88888.00 2007-07-20 23:19:34.250 201 12534.83 17.12 55419.28 88888.00 2007-07-20 23:19:34.375 201 12534.83 17.15 55419.25 88888.00 2007-07-20 23:19:34.500 201 12534.85 17.15 55419.28 88888.00 2007-07-20 23:19:34.625 201 12534.90 17.15 55419.28 88888.00 2007-07-20 23:19:34.750 201 12534.90 17.15 55419.28 88888.00 2007-07-20 23:19:34.875 201 12534.85 17.20 55419.30 88888.00 2007-07-20 23:19:35.000 201 12534.90 17.18 55419.28 88888.00 2007-07-20 23:19:35.125 201 12534.90 17.18 55419.25 88888.00 2007-07-20 23:19:35.250 201 12534.83 17.12 55419.22 88888.00 2007-07-20 23:19:35.375 201 12534.85 17.10 55419.25 88888.00 2007-07-20 23:19:35.500 201 12534.83 17.10 55419.22 88888.00 2007-07-20 23:19:35.625 201 12534.80 17.12 55419.28 88888.00 2007-07-20 23:19:35.750 201 12534.90 17.20 55419.30 88888.00 2007-07-20 23:19:35.875 201 12534.98 17.20 55419.28 88888.00 2007-07-20 23:19:36.000 201 12535.00 17.18 55419.28 88888.00 2007-07-20 23:19:36.125 201 12534.90 17.23 55419.28 88888.00 2007-07-20 23:19:36.250 201 12534.83 17.25 55419.32 88888.00 2007-07-20 23:19:36.375 201 12534.85 17.25 55419.32 88888.00 2007-07-20 23:19:36.500 201 12534.88 17.25 55419.32 88888.00 2007-07-20 23:19:36.625 201 12534.90 17.25 55419.32 88888.00 2007-07-20 23:19:36.750 201 12534.90 17.25 55419.32 88888.00 2007-07-20 23:19:36.875 201 12534.85 17.25 55419.28 88888.00 2007-07-20 23:19:37.000 201 12534.83 17.23 55419.25 88888.00 2007-07-20 23:19:37.125 201 12534.85 17.23 55419.28 88888.00 2007-07-20 23:19:37.250 201 12534.88 17.25 55419.32 88888.00 2007-07-20 23:19:37.375 201 12534.80 17.25 55419.32 88888.00 2007-07-20 23:19:37.500 201 12534.80 17.25 55419.30 88888.00 2007-07-20 23:19:37.625 201 12534.75 17.25 55419.30 88888.00 2007-07-20 23:19:37.750 201 12534.80 17.18 55419.30 88888.00 2007-07-20 23:19:37.875 201 12534.85 17.20 55419.25 88888.00 2007-07-20 23:19:38.000 201 12534.83 17.25 55419.25 88888.00 2007-07-20 23:19:38.125 201 12534.80 17.30 55419.30 88888.00 2007-07-20 23:19:38.250 201 12534.80 17.25 55419.32 88888.00 2007-07-20 23:19:38.375 201 12534.85 17.23 55419.28 88888.00 2007-07-20 23:19:38.500 201 12534.88 17.23 55419.25 88888.00 2007-07-20 23:19:38.625 201 12534.85 17.23 55419.25 88888.00 2007-07-20 23:19:38.750 201 12534.77 17.20 55419.28 88888.00 2007-07-20 23:19:38.875 201 12534.77 17.20 55419.30 88888.00 2007-07-20 23:19:39.000 201 12534.80 17.23 55419.32 88888.00 2007-07-20 23:19:39.125 201 12534.67 17.20 55419.30 88888.00 2007-07-20 23:19:39.250 201 12534.62 17.23 55419.32 88888.00 2007-07-20 23:19:39.375 201 12534.75 17.23 55419.30 88888.00 2007-07-20 23:19:39.500 201 12534.80 17.25 55419.35 88888.00 2007-07-20 23:19:39.625 201 12534.77 17.27 55419.32 88888.00 2007-07-20 23:19:39.750 201 12534.75 17.23 55419.32 88888.00 2007-07-20 23:19:39.875 201 12534.67 17.20 55419.32 88888.00 2007-07-20 23:19:40.000 201 12534.75 17.20 55419.32 88888.00 2007-07-20 23:19:40.125 201 12534.77 17.20 55419.32 88888.00 2007-07-20 23:19:40.250 201 12534.70 17.20 55419.32 88888.00 2007-07-20 23:19:40.375 201 12534.75 17.23 55419.32 88888.00 2007-07-20 23:19:40.500 201 12534.77 17.23 55419.32 88888.00 2007-07-20 23:19:40.625 201 12534.75 17.20 55419.35 88888.00 2007-07-20 23:19:40.750 201 12534.75 17.23 55419.38 88888.00 2007-07-20 23:19:40.875 201 12534.77 17.25 55419.35 88888.00 2007-07-20 23:19:41.000 201 12534.77 17.18 55419.32 88888.00 2007-07-20 23:19:41.125 201 12534.73 17.18 55419.32 88888.00 2007-07-20 23:19:41.250 201 12534.70 17.20 55419.35 88888.00 2007-07-20 23:19:41.375 201 12534.75 17.25 55419.35 88888.00 2007-07-20 23:19:41.500 201 12534.75 17.20 55419.30 88888.00 2007-07-20 23:19:41.625 201 12534.73 17.20 55419.30 88888.00 2007-07-20 23:19:41.750 201 12534.77 17.23 55419.32 88888.00 2007-07-20 23:19:41.875 201 12534.77 17.20 55419.32 88888.00 2007-07-20 23:19:42.000 201 12534.80 17.23 55419.32 88888.00 2007-07-20 23:19:42.125 201 12534.80 17.30 55419.35 88888.00 2007-07-20 23:19:42.250 201 12534.75 17.32 55419.38 88888.00 2007-07-20 23:19:42.375 201 12534.80 17.27 55419.40 88888.00 2007-07-20 23:19:42.500 201 12534.77 17.27 55419.40 88888.00 2007-07-20 23:19:42.625 201 12534.77 17.25 55419.40 88888.00 2007-07-20 23:19:42.750 201 12534.77 17.27 55419.38 88888.00 2007-07-20 23:19:42.875 201 12534.75 17.25 55419.40 88888.00 2007-07-20 23:19:43.000 201 12534.70 17.25 55419.38 88888.00 2007-07-20 23:19:43.125 201 12534.70 17.25 55419.40 88888.00 2007-07-20 23:19:43.250 201 12534.65 17.25 55419.38 88888.00 2007-07-20 23:19:43.375 201 12534.67 17.32 55419.35 88888.00 2007-07-20 23:19:43.500 201 12534.67 17.32 55419.38 88888.00 2007-07-20 23:19:43.625 201 12534.67 17.27 55419.35 88888.00 2007-07-20 23:19:43.750 201 12534.77 17.27 55419.35 88888.00 2007-07-20 23:19:43.875 201 12534.80 17.27 55419.35 88888.00 2007-07-20 23:19:44.000 201 12534.77 17.27 55419.35 88888.00 2007-07-20 23:19:44.125 201 12534.83 17.27 55419.38 88888.00 2007-07-20 23:19:44.250 201 12534.77 17.20 55419.38 88888.00 2007-07-20 23:19:44.375 201 12534.77 17.23 55419.38 88888.00 2007-07-20 23:19:44.500 201 12534.73 17.25 55419.40 88888.00 2007-07-20 23:19:44.625 201 12534.77 17.27 55419.40 88888.00 2007-07-20 23:19:44.750 201 12534.90 17.32 55419.40 88888.00 2007-07-20 23:19:44.875 201 12534.88 17.27 55419.38 88888.00 2007-07-20 23:19:45.000 201 12534.85 17.25 55419.35 88888.00 2007-07-20 23:19:45.125 201 12534.85 17.30 55419.32 88888.00 2007-07-20 23:19:45.250 201 12534.75 17.27 55419.38 88888.00 2007-07-20 23:19:45.375 201 12534.77 17.35 55419.40 88888.00 2007-07-20 23:19:45.500 201 12534.80 17.35 55419.35 88888.00 2007-07-20 23:19:45.625 201 12534.85 17.35 55419.38 88888.00 2007-07-20 23:19:45.750 201 12534.88 17.30 55419.40 88888.00 2007-07-20 23:19:45.875 201 12534.88 17.32 55419.40 88888.00 2007-07-20 23:19:46.000 201 12534.88 17.32 55419.38 88888.00 2007-07-20 23:19:46.125 201 12534.80 17.38 55419.38 88888.00 2007-07-20 23:19:46.250 201 12534.73 17.38 55419.40 88888.00 2007-07-20 23:19:46.375 201 12534.80 17.40 55419.43 88888.00 2007-07-20 23:19:46.500 201 12534.80 17.38 55419.45 88888.00 2007-07-20 23:19:46.625 201 12534.75 17.38 55419.43 88888.00 2007-07-20 23:19:46.750 201 12534.67 17.40 55419.45 88888.00 2007-07-20 23:19:46.875 201 12534.67 17.40 55419.43 88888.00 2007-07-20 23:19:47.000 201 12534.73 17.43 55419.43 88888.00 2007-07-20 23:19:47.125 201 12534.73 17.43 55419.43 88888.00 2007-07-20 23:19:47.250 201 12534.67 17.45 55419.43 88888.00 2007-07-20 23:19:47.375 201 12534.67 17.52 55419.45 88888.00 2007-07-20 23:19:47.500 201 12534.67 17.48 55419.45 88888.00 2007-07-20 23:19:47.625 201 12534.67 17.43 55419.43 88888.00 2007-07-20 23:19:47.750 201 12534.67 17.45 55419.43 88888.00 2007-07-20 23:19:47.875 201 12534.65 17.48 55419.45 88888.00 2007-07-20 23:19:48.000 201 12534.62 17.45 55419.43 88888.00 2007-07-20 23:19:48.125 201 12534.58 17.45 55419.43 88888.00 2007-07-20 23:19:48.250 201 12534.50 17.45 55419.40 88888.00 2007-07-20 23:19:48.375 201 12534.55 17.43 55419.43 88888.00 2007-07-20 23:19:48.500 201 12534.62 17.50 55419.45 88888.00 2007-07-20 23:19:48.625 201 12534.67 17.50 55419.45 88888.00 2007-07-20 23:19:48.750 201 12534.65 17.50 55419.45 88888.00 2007-07-20 23:19:48.875 201 12534.58 17.55 55419.50 88888.00 2007-07-20 23:19:49.000 201 12534.55 17.55 55419.47 88888.00 2007-07-20 23:19:49.125 201 12534.48 17.52 55419.45 88888.00 2007-07-20 23:19:49.250 201 12534.40 17.52 55419.47 88888.00 2007-07-20 23:19:49.375 201 12534.42 17.55 55419.50 88888.00 2007-07-20 23:19:49.500 201 12534.45 17.57 55419.47 88888.00 2007-07-20 23:19:49.625 201 12534.50 17.55 55419.43 88888.00 2007-07-20 23:19:49.750 201 12534.50 17.55 55419.45 88888.00 2007-07-20 23:19:49.875 201 12534.52 17.57 55419.43 88888.00 2007-07-20 23:19:50.000 201 12534.50 17.68 55419.45 88888.00 2007-07-20 23:19:50.125 201 12534.50 17.65 55419.45 88888.00 2007-07-20 23:19:50.250 201 12534.48 17.65 55419.47 88888.00 2007-07-20 23:19:50.375 201 12534.52 17.65 55419.47 88888.00 2007-07-20 23:19:50.500 201 12534.52 17.62 55419.45 88888.00 2007-07-20 23:19:50.625 201 12534.48 17.68 55419.45 88888.00 2007-07-20 23:19:50.750 201 12534.48 17.75 55419.50 88888.00 2007-07-20 23:19:50.875 201 12534.48 17.77 55419.50 88888.00 2007-07-20 23:19:51.000 201 12534.50 17.70 55419.45 88888.00 2007-07-20 23:19:51.125 201 12534.48 17.70 55419.43 88888.00 2007-07-20 23:19:51.250 201 12534.33 17.70 55419.45 88888.00 2007-07-20 23:19:51.375 201 12534.33 17.75 55419.45 88888.00 2007-07-20 23:19:51.500 201 12534.40 17.80 55419.47 88888.00 2007-07-20 23:19:51.625 201 12534.40 17.73 55419.45 88888.00 2007-07-20 23:19:51.750 201 12534.42 17.75 55419.45 88888.00 2007-07-20 23:19:51.875 201 12534.40 17.75 55419.43 88888.00 2007-07-20 23:19:52.000 201 12534.42 17.77 55419.50 88888.00 2007-07-20 23:19:52.125 201 12534.42 17.77 55419.50 88888.00 2007-07-20 23:19:52.250 201 12534.35 17.77 55419.53 88888.00 2007-07-20 23:19:52.375 201 12534.30 17.82 55419.50 88888.00 2007-07-20 23:19:52.500 201 12534.30 17.85 55419.50 88888.00 2007-07-20 23:19:52.625 201 12534.27 17.80 55419.50 88888.00 2007-07-20 23:19:52.750 201 12534.30 17.85 55419.50 88888.00 2007-07-20 23:19:52.875 201 12534.30 17.88 55419.47 88888.00 2007-07-20 23:19:53.000 201 12534.35 17.85 55419.50 88888.00 2007-07-20 23:19:53.125 201 12534.40 17.82 55419.47 88888.00 2007-07-20 23:19:53.250 201 12534.35 17.82 55419.47 88888.00 2007-07-20 23:19:53.375 201 12534.33 17.82 55419.47 88888.00 2007-07-20 23:19:53.500 201 12534.33 17.82 55419.47 88888.00 2007-07-20 23:19:53.625 201 12534.38 17.90 55419.50 88888.00 2007-07-20 23:19:53.750 201 12534.33 17.88 55419.45 88888.00 2007-07-20 23:19:53.875 201 12534.27 17.88 55419.45 88888.00 2007-07-20 23:19:54.000 201 12534.35 17.90 55419.45 88888.00 2007-07-20 23:19:54.125 201 12534.45 17.95 55419.50 88888.00 2007-07-20 23:19:54.250 201 12534.40 17.90 55419.50 88888.00 2007-07-20 23:19:54.375 201 12534.48 17.88 55419.53 88888.00 2007-07-20 23:19:54.500 201 12534.45 17.90 55419.50 88888.00 2007-07-20 23:19:54.625 201 12534.45 18.00 55419.50 88888.00 2007-07-20 23:19:54.750 201 12534.42 17.98 55419.47 88888.00 2007-07-20 23:19:54.875 201 12534.35 17.93 55419.50 88888.00 2007-07-20 23:19:55.000 201 12534.35 17.90 55419.53 88888.00 2007-07-20 23:19:55.125 201 12534.35 17.93 55419.50 88888.00 2007-07-20 23:19:55.250 201 12534.30 17.90 55419.50 88888.00 2007-07-20 23:19:55.375 201 12534.35 17.93 55419.45 88888.00 2007-07-20 23:19:55.500 201 12534.38 17.90 55419.47 88888.00 2007-07-20 23:19:55.625 201 12534.42 17.98 55419.50 88888.00 2007-07-20 23:19:55.750 201 12534.45 17.98 55419.53 88888.00 2007-07-20 23:19:55.875 201 12534.40 17.95 55419.50 88888.00 2007-07-20 23:19:56.000 201 12534.40 17.88 55419.47 88888.00 2007-07-20 23:19:56.125 201 12534.42 17.93 55419.50 88888.00 2007-07-20 23:19:56.250 201 12534.40 17.95 55419.53 88888.00 2007-07-20 23:19:56.375 201 12534.40 17.98 55419.50 88888.00 2007-07-20 23:19:56.500 201 12534.48 17.98 55419.47 88888.00 2007-07-20 23:19:56.625 201 12534.60 17.95 55419.47 88888.00 2007-07-20 23:19:56.750 201 12534.55 17.95 55419.47 88888.00 2007-07-20 23:19:56.875 201 12534.48 17.98 55419.50 88888.00 2007-07-20 23:19:57.000 201 12534.50 17.98 55419.50 88888.00 2007-07-20 23:19:57.125 201 12534.60 17.98 55419.53 88888.00 2007-07-20 23:19:57.250 201 12534.55 17.93 55419.50 88888.00 2007-07-20 23:19:57.375 201 12534.55 17.98 55419.53 88888.00 2007-07-20 23:19:57.500 201 12534.52 18.00 55419.50 88888.00 2007-07-20 23:19:57.625 201 12534.52 17.98 55419.53 88888.00 2007-07-20 23:19:57.750 201 12534.55 17.95 55419.47 88888.00 2007-07-20 23:19:57.875 201 12534.55 17.93 55419.47 88888.00 2007-07-20 23:19:58.000 201 12534.58 17.95 55419.47 88888.00 2007-07-20 23:19:58.125 201 12534.60 18.00 55419.50 88888.00 2007-07-20 23:19:58.250 201 12534.62 18.00 55419.50 88888.00 2007-07-20 23:19:58.375 201 12534.62 17.93 55419.47 88888.00 2007-07-20 23:19:58.500 201 12534.60 17.95 55419.50 88888.00 2007-07-20 23:19:58.625 201 12534.52 17.98 55419.50 88888.00 2007-07-20 23:19:58.750 201 12534.52 18.00 55419.50 88888.00 2007-07-20 23:19:58.875 201 12534.48 18.00 55419.50 88888.00 2007-07-20 23:19:59.000 201 12534.48 17.98 55419.53 88888.00 2007-07-20 23:19:59.125 201 12534.50 17.98 55419.55 88888.00 2007-07-20 23:19:59.250 201 12534.52 18.00 55419.53 88888.00 2007-07-20 23:19:59.375 201 12534.48 17.98 55419.53 88888.00 2007-07-20 23:19:59.500 201 12534.42 17.95 55419.50 88888.00 2007-07-20 23:19:59.625 201 12534.40 17.88 55419.50 88888.00 2007-07-20 23:19:59.750 201 12534.42 17.93 55419.53 88888.00 2007-07-20 23:19:59.875 201 12534.45 17.90 55419.53 88888.00 2007-07-20 23:20:00.000 201 12534.52 17.93 55419.50 88888.00 2007-07-20 23:20:00.125 201 12534.60 17.93 55419.53 88888.00 2007-07-20 23:20:00.250 201 12534.62 17.88 55419.47 88888.00 2007-07-20 23:20:00.375 201 12534.58 17.88 55419.50 88888.00 2007-07-20 23:20:00.500 201 12534.55 17.90 55419.55 88888.00 2007-07-20 23:20:00.625 201 12534.55 17.88 55419.55 88888.00 2007-07-20 23:20:00.750 201 12534.55 17.90 55419.57 88888.00 2007-07-20 23:20:00.875 201 12534.58 17.95 55419.57 88888.00 2007-07-20 23:20:01.000 201 12534.60 17.98 55419.57 88888.00 2007-07-20 23:20:01.125 201 12534.55 17.95 55419.60 88888.00 2007-07-20 23:20:01.250 201 12534.48 17.95 55419.55 88888.00 2007-07-20 23:20:01.375 201 12534.50 17.90 55419.55 88888.00 2007-07-20 23:20:01.500 201 12534.52 17.82 55419.53 88888.00 2007-07-20 23:20:01.625 201 12534.50 17.85 55419.53 88888.00 2007-07-20 23:20:01.750 201 12534.48 17.90 55419.53 88888.00 2007-07-20 23:20:01.875 201 12534.50 17.88 55419.53 88888.00 2007-07-20 23:20:02.000 201 12534.45 17.85 55419.55 88888.00 2007-07-20 23:20:02.125 201 12534.45 17.85 55419.60 88888.00 2007-07-20 23:20:02.250 201 12534.40 17.88 55419.60 88888.00 2007-07-20 23:20:02.375 201 12534.45 17.85 55419.57 88888.00 2007-07-20 23:20:02.500 201 12534.52 17.88 55419.60 88888.00 2007-07-20 23:20:02.625 201 12534.55 17.82 55419.57 88888.00 2007-07-20 23:20:02.750 201 12534.50 17.77 55419.55 88888.00 2007-07-20 23:20:02.875 201 12534.50 17.77 55419.57 88888.00 2007-07-20 23:20:03.000 201 12534.50 17.80 55419.55 88888.00 2007-07-20 23:20:03.125 201 12534.48 17.77 55419.55 88888.00 2007-07-20 23:20:03.250 201 12534.38 17.70 55419.55 88888.00 2007-07-20 23:20:03.375 201 12534.40 17.70 55419.55 88888.00 2007-07-20 23:20:03.500 201 12534.38 17.73 55419.55 88888.00 2007-07-20 23:20:03.625 201 12534.35 17.70 55419.57 88888.00 2007-07-20 23:20:03.750 201 12534.27 17.70 55419.57 88888.00 2007-07-20 23:20:03.875 201 12534.33 17.75 55419.60 88888.00 2007-07-20 23:20:04.000 201 12534.40 17.75 55419.60 88888.00 2007-07-20 23:20:04.125 201 12534.42 17.73 55419.60 88888.00 2007-07-20 23:20:04.250 201 12534.38 17.68 55419.60 88888.00 2007-07-20 23:20:04.375 201 12534.38 17.62 55419.57 88888.00 2007-07-20 23:20:04.500 201 12534.35 17.62 55419.57 88888.00 2007-07-20 23:20:04.625 201 12534.33 17.62 55419.57 88888.00 2007-07-20 23:20:04.750 201 12534.38 17.70 55419.62 88888.00 2007-07-20 23:20:04.875 201 12534.42 17.70 55419.65 88888.00 2007-07-20 23:20:05.000 201 12534.42 17.65 55419.65 88888.00 2007-07-20 23:20:05.125 201 12534.42 17.62 55419.65 88888.00 2007-07-20 23:20:05.250 201 12534.42 17.60 55419.62 88888.00 2007-07-20 23:20:05.375 201 12534.42 17.62 55419.57 88888.00 2007-07-20 23:20:05.500 201 12534.38 17.62 55419.60 88888.00 2007-07-20 23:20:05.625 201 12534.38 17.60 55419.62 88888.00 2007-07-20 23:20:05.750 201 12534.33 17.57 55419.65 88888.00 2007-07-20 23:20:05.875 201 12534.33 17.60 55419.68 88888.00 2007-07-20 23:20:06.000 201 12534.33 17.65 55419.70 88888.00 2007-07-20 23:20:06.125 201 12534.25 17.60 55419.65 88888.00 2007-07-20 23:20:06.250 201 12534.20 17.52 55419.62 88888.00 2007-07-20 23:20:06.375 201 12534.27 17.52 55419.62 88888.00 2007-07-20 23:20:06.500 201 12534.27 17.55 55419.62 88888.00 2007-07-20 23:20:06.625 201 12534.35 17.57 55419.62 88888.00 2007-07-20 23:20:06.750 201 12534.38 17.55 55419.62 88888.00 2007-07-20 23:20:06.875 201 12534.33 17.55 55419.65 88888.00 2007-07-20 23:20:07.000 201 12534.27 17.60 55419.65 88888.00 2007-07-20 23:20:07.125 201 12534.25 17.55 55419.65 88888.00 2007-07-20 23:20:07.250 201 12534.27 17.50 55419.68 88888.00 2007-07-20 23:20:07.375 201 12534.30 17.55 55419.68 88888.00 2007-07-20 23:20:07.500 201 12534.23 17.55 55419.68 88888.00 2007-07-20 23:20:07.625 201 12534.20 17.57 55419.68 88888.00 2007-07-20 23:20:07.750 201 12534.20 17.60 55419.68 88888.00 2007-07-20 23:20:07.875 201 12534.20 17.57 55419.68 88888.00 2007-07-20 23:20:08.000 201 12534.27 17.55 55419.70 88888.00 2007-07-20 23:20:08.125 201 12534.25 17.52 55419.72 88888.00 2007-07-20 23:20:08.250 201 12534.25 17.50 55419.72 88888.00 2007-07-20 23:20:08.375 201 12534.33 17.48 55419.70 88888.00 2007-07-20 23:20:08.500 201 12534.30 17.48 55419.70 88888.00 2007-07-20 23:20:08.625 201 12534.30 17.50 55419.68 88888.00 2007-07-20 23:20:08.750 201 12534.38 17.52 55419.72 88888.00 2007-07-20 23:20:08.875 201 12534.35 17.52 55419.72 88888.00 2007-07-20 23:20:09.000 201 12534.33 17.55 55419.72 88888.00 2007-07-20 23:20:09.125 201 12534.30 17.55 55419.68 88888.00 2007-07-20 23:20:09.250 201 12534.38 17.50 55419.70 88888.00 2007-07-20 23:20:09.375 201 12534.45 17.52 55419.70 88888.00 2007-07-20 23:20:09.500 201 12534.42 17.55 55419.70 88888.00 2007-07-20 23:20:09.625 201 12534.38 17.55 55419.70 88888.00 2007-07-20 23:20:09.750 201 12534.40 17.52 55419.70 88888.00 2007-07-20 23:20:09.875 201 12534.38 17.57 55419.72 88888.00 2007-07-20 23:20:10.000 201 12534.40 17.55 55419.72 88888.00 2007-07-20 23:20:10.125 201 12534.42 17.55 55419.70 88888.00 2007-07-20 23:20:10.250 201 12534.40 17.60 55419.70 88888.00 2007-07-20 23:20:10.375 201 12534.50 17.60 55419.68 88888.00 2007-07-20 23:20:10.500 201 12534.50 17.60 55419.65 88888.00 2007-07-20 23:20:10.625 201 12534.45 17.57 55419.68 88888.00 2007-07-20 23:20:10.750 201 12534.42 17.52 55419.70 88888.00 2007-07-20 23:20:10.875 201 12534.48 17.52 55419.70 88888.00 2007-07-20 23:20:11.000 201 12534.55 17.55 55419.70 88888.00 2007-07-20 23:20:11.125 201 12534.58 17.60 55419.70 88888.00 2007-07-20 23:20:11.250 201 12534.50 17.55 55419.68 88888.00 2007-07-20 23:20:11.375 201 12534.58 17.52 55419.70 88888.00 2007-07-20 23:20:11.500 201 12534.55 17.52 55419.70 88888.00 2007-07-20 23:20:11.625 201 12534.45 17.52 55419.70 88888.00 2007-07-20 23:20:11.750 201 12534.48 17.57 55419.72 88888.00 2007-07-20 23:20:11.875 201 12534.50 17.52 55419.72 88888.00 2007-07-20 23:20:12.000 201 12534.48 17.57 55419.72 88888.00 2007-07-20 23:20:12.125 201 12534.48 17.55 55419.72 88888.00 2007-07-20 23:20:12.250 201 12534.48 17.60 55419.75 88888.00 2007-07-20 23:20:12.375 201 12534.50 17.62 55419.75 88888.00 2007-07-20 23:20:12.500 201 12534.48 17.62 55419.75 88888.00 2007-07-20 23:20:12.625 201 12534.55 17.60 55419.72 88888.00 2007-07-20 23:20:12.750 201 12534.45 17.55 55419.68 88888.00 2007-07-20 23:20:12.875 201 12534.50 17.60 55419.68 88888.00 2007-07-20 23:20:13.000 201 12534.58 17.60 55419.65 88888.00 2007-07-20 23:20:13.125 201 12534.60 17.60 55419.68 88888.00 2007-07-20 23:20:13.250 201 12534.62 17.55 55419.65 88888.00 2007-07-20 23:20:13.375 201 12534.65 17.60 55419.68 88888.00 2007-07-20 23:20:13.500 201 12534.65 17.65 55419.68 88888.00 2007-07-20 23:20:13.625 201 12534.58 17.65 55419.68 88888.00 2007-07-20 23:20:13.750 201 12534.58 17.65 55419.68 88888.00 2007-07-20 23:20:13.875 201 12534.60 17.62 55419.65 88888.00 2007-07-20 23:20:14.000 201 12534.62 17.65 55419.68 88888.00 2007-07-20 23:20:14.125 201 12534.67 17.70 55419.70 88888.00 2007-07-20 23:20:14.250 201 12534.65 17.70 55419.70 88888.00 2007-07-20 23:20:14.375 201 12534.58 17.68 55419.65 88888.00 2007-07-20 23:20:14.500 201 12534.55 17.68 55419.65 88888.00 2007-07-20 23:20:14.625 201 12534.62 17.70 55419.65 88888.00 2007-07-20 23:20:14.750 201 12534.60 17.65 55419.65 88888.00 2007-07-20 23:20:14.875 201 12534.60 17.68 55419.68 88888.00 2007-07-20 23:20:15.000 201 12534.67 17.70 55419.68 88888.00 2007-07-20 23:20:15.125 201 12534.70 17.73 55419.65 88888.00 2007-07-20 23:20:15.250 201 12534.65 17.70 55419.65 88888.00 2007-07-20 23:20:15.375 201 12534.70 17.68 55419.68 88888.00 2007-07-20 23:20:15.500 201 12534.65 17.65 55419.62 88888.00 2007-07-20 23:20:15.625 201 12534.65 17.65 55419.62 88888.00 2007-07-20 23:20:15.750 201 12534.73 17.73 55419.68 88888.00 2007-07-20 23:20:15.875 201 12534.70 17.70 55419.68 88888.00 2007-07-20 23:20:16.000 201 12534.67 17.68 55419.65 88888.00 2007-07-20 23:20:16.125 201 12534.65 17.65 55419.65 88888.00 2007-07-20 23:20:16.250 201 12534.60 17.68 55419.65 88888.00 2007-07-20 23:20:16.375 201 12534.70 17.68 55419.65 88888.00 2007-07-20 23:20:16.500 201 12534.77 17.70 55419.65 88888.00 2007-07-20 23:20:16.625 201 12534.83 17.68 55419.65 88888.00 2007-07-20 23:20:16.750 201 12534.85 17.65 55419.65 88888.00 2007-07-20 23:20:16.875 201 12534.77 17.65 55419.62 88888.00 2007-07-20 23:20:17.000 201 12534.73 17.65 55419.62 88888.00 2007-07-20 23:20:17.125 201 12534.80 17.62 55419.65 88888.00 2007-07-20 23:20:17.250 201 12534.75 17.65 55419.65 88888.00 2007-07-20 23:20:17.375 201 12534.73 17.70 55419.65 88888.00 2007-07-20 23:20:17.500 201 12534.70 17.73 55419.62 88888.00 2007-07-20 23:20:17.625 201 12534.77 17.70 55419.60 88888.00 2007-07-20 23:20:17.750 201 12534.83 17.60 55419.60 88888.00 2007-07-20 23:20:17.875 201 12534.85 17.62 55419.60 88888.00 2007-07-20 23:20:18.000 201 12534.85 17.68 55419.60 88888.00 2007-07-20 23:20:18.125 201 12534.95 17.75 55419.62 88888.00 2007-07-20 23:20:18.250 201 12534.92 17.73 55419.65 88888.00 2007-07-20 23:20:18.375 201 12534.92 17.73 55419.62 88888.00 2007-07-20 23:20:18.500 201 12534.92 17.77 55419.60 88888.00 2007-07-20 23:20:18.625 201 12534.95 17.82 55419.62 88888.00 2007-07-20 23:20:18.750 201 12534.95 17.82 55419.65 88888.00 2007-07-20 23:20:18.875 201 12534.92 17.80 55419.62 88888.00 2007-07-20 23:20:19.000 201 12534.92 17.80 55419.62 88888.00 2007-07-20 23:20:19.125 201 12534.92 17.80 55419.62 88888.00 2007-07-20 23:20:19.250 201 12534.92 17.82 55419.68 88888.00 2007-07-20 23:20:19.375 201 12534.95 17.85 55419.65 88888.00 2007-07-20 23:20:19.500 201 12534.92 17.80 55419.65 88888.00 2007-07-20 23:20:19.625 201 12534.95 17.75 55419.62 88888.00 2007-07-20 23:20:19.750 201 12535.05 17.88 55419.65 88888.00 2007-07-20 23:20:19.875 201 12535.05 17.90 55419.60 88888.00 2007-07-20 23:20:20.000 201 12534.95 17.82 55419.55 88888.00 2007-07-20 23:20:20.125 201 12535.00 17.82 55419.60 88888.00 2007-07-20 23:20:20.250 201 12535.08 17.88 55419.62 88888.00 2007-07-20 23:20:20.375 201 12535.08 17.90 55419.62 88888.00 2007-07-20 23:20:20.500 201 12535.05 17.88 55419.60 88888.00 2007-07-20 23:20:20.625 201 12535.05 17.85 55419.60 88888.00 2007-07-20 23:20:20.750 201 12534.98 17.88 55419.57 88888.00 2007-07-20 23:20:20.875 201 12534.95 17.90 55419.62 88888.00 2007-07-20 23:20:21.000 201 12534.98 17.90 55419.62 88888.00 2007-07-20 23:20:21.125 201 12535.05 17.88 55419.65 88888.00 2007-07-20 23:20:21.250 201 12535.08 17.93 55419.60 88888.00 2007-07-20 23:20:21.375 201 12535.08 17.93 55419.60 88888.00 2007-07-20 23:20:21.500 201 12535.02 17.93 55419.60 88888.00 2007-07-20 23:20:21.625 201 12535.10 17.95 55419.60 88888.00 2007-07-20 23:20:21.750 201 12535.12 17.93 55419.57 88888.00 2007-07-20 23:20:21.875 201 12535.08 17.93 55419.57 88888.00 2007-07-20 23:20:22.000 201 12535.08 17.90 55419.57 88888.00 2007-07-20 23:20:22.125 201 12535.12 17.88 55419.57 88888.00 2007-07-20 23:20:22.250 201 12535.08 17.90 55419.60 88888.00 2007-07-20 23:20:22.375 201 12535.12 17.98 55419.60 88888.00 2007-07-20 23:20:22.500 201 12535.15 17.98 55419.57 88888.00 2007-07-20 23:20:22.625 201 12535.12 17.98 55419.57 88888.00 2007-07-20 23:20:22.750 201 12535.15 17.95 55419.55 88888.00 2007-07-20 23:20:22.875 201 12535.15 18.02 55419.57 88888.00 2007-07-20 23:20:23.000 201 12535.15 18.05 55419.57 88888.00 2007-07-20 23:20:23.125 201 12535.15 18.05 55419.60 88888.00 2007-07-20 23:20:23.250 201 12535.15 18.07 55419.60 88888.00 2007-07-20 23:20:23.375 201 12535.15 18.12 55419.60 88888.00 2007-07-20 23:20:23.500 201 12535.10 18.12 55419.60 88888.00 2007-07-20 23:20:23.625 201 12535.08 18.07 55419.57 88888.00 2007-07-20 23:20:23.750 201 12535.10 18.05 55419.55 88888.00 2007-07-20 23:20:23.875 201 12535.15 18.05 55419.60 88888.00 2007-07-20 23:20:24.000 201 12535.17 18.07 55419.60 88888.00 2007-07-20 23:20:24.125 201 12535.15 18.07 55419.60 88888.00 2007-07-20 23:20:24.250 201 12535.10 18.12 55419.60 88888.00 2007-07-20 23:20:24.375 201 12535.12 18.12 55419.60 88888.00 2007-07-20 23:20:24.500 201 12535.10 18.07 55419.62 88888.00 2007-07-20 23:20:24.625 201 12535.10 18.07 55419.62 88888.00 2007-07-20 23:20:24.750 201 12535.08 18.10 55419.65 88888.00 2007-07-20 23:20:24.875 201 12535.02 18.15 55419.65 88888.00 2007-07-20 23:20:25.000 201 12535.02 18.12 55419.62 88888.00 2007-07-20 23:20:25.125 201 12535.02 18.07 55419.62 88888.00 2007-07-20 23:20:25.250 201 12535.02 18.10 55419.65 88888.00 2007-07-20 23:20:25.375 201 12535.12 18.18 55419.65 88888.00 2007-07-20 23:20:25.500 201 12535.15 18.18 55419.68 88888.00 2007-07-20 23:20:25.625 201 12535.08 18.15 55419.65 88888.00 2007-07-20 23:20:25.750 201 12535.10 18.15 55419.68 88888.00 2007-07-20 23:20:25.875 201 12535.17 18.18 55419.65 88888.00 2007-07-20 23:20:26.000 201 12535.12 18.18 55419.65 88888.00 2007-07-20 23:20:26.125 201 12535.08 18.12 55419.62 88888.00 2007-07-20 23:20:26.250 201 12535.05 18.12 55419.70 88888.00 2007-07-20 23:20:26.375 201 12535.05 18.12 55419.70 88888.00 2007-07-20 23:20:26.500 201 12535.05 18.12 55419.65 88888.00 2007-07-20 23:20:26.625 201 12535.05 18.15 55419.65 88888.00 2007-07-20 23:20:26.750 201 12535.00 18.15 55419.62 88888.00 2007-07-20 23:20:26.875 201 12535.00 18.18 55419.65 88888.00 2007-07-20 23:20:27.000 201 12535.10 18.15 55419.62 88888.00 2007-07-20 23:20:27.125 201 12535.15 18.15 55419.62 88888.00 2007-07-20 23:20:27.250 201 12535.05 18.10 55419.68 88888.00 2007-07-20 23:20:27.375 201 12535.00 18.12 55419.68 88888.00 2007-07-20 23:20:27.500 201 12535.02 18.18 55419.65 88888.00 2007-07-20 23:20:27.625 201 12535.10 18.15 55419.65 88888.00 2007-07-20 23:20:27.750 201 12535.08 18.20 55419.68 88888.00 2007-07-20 23:20:27.875 201 12535.02 18.18 55419.68 88888.00 2007-07-20 23:20:28.000 201 12534.95 18.12 55419.62 88888.00 2007-07-20 23:20:28.125 201 12534.92 18.15 55419.62 88888.00 2007-07-20 23:20:28.250 201 12534.98 18.23 55419.68 88888.00 2007-07-20 23:20:28.375 201 12535.00 18.23 55419.68 88888.00 2007-07-20 23:20:28.500 201 12535.05 18.20 55419.70 88888.00 2007-07-20 23:20:28.625 201 12535.08 18.18 55419.70 88888.00 2007-07-20 23:20:28.750 201 12535.10 18.20 55419.72 88888.00 2007-07-20 23:20:28.875 201 12535.02 18.23 55419.70 88888.00 2007-07-20 23:20:29.000 201 12535.02 18.25 55419.65 88888.00 2007-07-20 23:20:29.125 201 12535.08 18.25 55419.65 88888.00 2007-07-20 23:20:29.250 201 12534.98 18.18 55419.65 88888.00 2007-07-20 23:20:29.375 201 12534.98 18.15 55419.62 88888.00 2007-07-20 23:20:29.500 201 12535.02 18.15 55419.65 88888.00 2007-07-20 23:20:29.625 201 12535.12 18.23 55419.70 88888.00 2007-07-20 23:20:29.750 201 12535.12 18.18 55419.70 88888.00 2007-07-20 23:20:29.875 201 12535.10 18.18 55419.68 88888.00 2007-07-20 23:20:30.000 201 12535.12 18.20 55419.68 88888.00 2007-07-20 23:20:30.125 201 12535.08 18.23 55419.68 88888.00 2007-07-20 23:20:30.250 201 12535.02 18.18 55419.68 88888.00 2007-07-20 23:20:30.375 201 12535.08 18.20 55419.68 88888.00 2007-07-20 23:20:30.500 201 12535.12 18.20 55419.72 88888.00 2007-07-20 23:20:30.625 201 12535.08 18.25 55419.75 88888.00 2007-07-20 23:20:30.750 201 12535.10 18.25 55419.75 88888.00 2007-07-20 23:20:30.875 201 12535.15 18.20 55419.72 88888.00 2007-07-20 23:20:31.000 201 12535.20 18.18 55419.72 88888.00 2007-07-20 23:20:31.125 201 12535.10 18.15 55419.68 88888.00 2007-07-20 23:20:31.250 201 12535.05 18.18 55419.68 88888.00 2007-07-20 23:20:31.375 201 12535.08 18.23 55419.68 88888.00 2007-07-20 23:20:31.500 201 12535.08 18.25 55419.72 88888.00 2007-07-20 23:20:31.625 201 12535.08 18.27 55419.75 88888.00 2007-07-20 23:20:31.750 201 12535.08 18.25 55419.75 88888.00 2007-07-20 23:20:31.875 201 12535.15 18.23 55419.70 88888.00 2007-07-20 23:20:32.000 201 12535.20 18.25 55419.72 88888.00 2007-07-20 23:20:32.125 201 12535.23 18.23 55419.70 88888.00 2007-07-20 23:20:32.250 201 12535.15 18.18 55419.70 88888.00 2007-07-20 23:20:32.375 201 12535.20 18.18 55419.70 88888.00 2007-07-20 23:20:32.500 201 12535.23 18.15 55419.72 88888.00 2007-07-20 23:20:32.625 201 12535.27 18.15 55419.72 88888.00 2007-07-20 23:20:32.750 201 12535.27 18.12 55419.70 88888.00 2007-07-20 23:20:32.875 201 12535.30 18.10 55419.72 88888.00 2007-07-20 23:20:33.000 201 12535.33 18.07 55419.72 88888.00 2007-07-20 23:20:33.125 201 12535.35 18.10 55419.75 88888.00 2007-07-20 23:20:33.250 201 12535.30 18.07 55419.72 88888.00 2007-07-20 23:20:33.375 201 12535.27 18.07 55419.70 88888.00 2007-07-20 23:20:33.500 201 12535.20 18.07 55419.70 88888.00 2007-07-20 23:20:33.625 201 12535.25 18.07 55419.70 88888.00 2007-07-20 23:20:33.750 201 12535.27 18.07 55419.72 88888.00 2007-07-20 23:20:33.875 201 12535.23 18.07 55419.72 88888.00 2007-07-20 23:20:34.000 201 12535.20 18.05 55419.72 88888.00 2007-07-20 23:20:34.125 201 12535.30 18.07 55419.72 88888.00 2007-07-20 23:20:34.250 201 12535.42 18.02 55419.75 88888.00 2007-07-20 23:20:34.375 201 12535.42 18.02 55419.72 88888.00 2007-07-20 23:20:34.500 201 12535.40 18.05 55419.70 88888.00 2007-07-20 23:20:34.625 201 12535.40 18.00 55419.65 88888.00 2007-07-20 23:20:34.750 201 12535.38 18.05 55419.68 88888.00 2007-07-20 23:20:34.875 201 12535.52 18.07 55419.70 88888.00 2007-07-20 23:20:35.000 201 12535.50 18.07 55419.68 88888.00 2007-07-20 23:20:35.125 201 12535.48 18.07 55419.72 88888.00 2007-07-20 23:20:35.250 201 12535.48 18.02 55419.72 88888.00 2007-07-20 23:20:35.375 201 12535.52 18.05 55419.72 88888.00 2007-07-20 23:20:35.500 201 12535.50 18.07 55419.72 88888.00 2007-07-20 23:20:35.625 201 12535.50 18.07 55419.72 88888.00 2007-07-20 23:20:35.750 201 12535.45 18.02 55419.70 88888.00 2007-07-20 23:20:35.875 201 12535.45 17.95 55419.68 88888.00 2007-07-20 23:20:36.000 201 12535.52 18.00 55419.68 88888.00 2007-07-20 23:20:36.125 201 12535.55 18.00 55419.70 88888.00 2007-07-20 23:20:36.250 201 12535.55 17.98 55419.72 88888.00 2007-07-20 23:20:36.375 201 12535.62 18.00 55419.72 88888.00 2007-07-20 23:20:36.500 201 12535.67 17.98 55419.70 88888.00 2007-07-20 23:20:36.625 201 12535.62 17.95 55419.62 88888.00 2007-07-20 23:20:36.750 201 12535.65 18.00 55419.65 88888.00 2007-07-20 23:20:36.875 201 12535.70 17.98 55419.70 88888.00 2007-07-20 23:20:37.000 201 12535.70 17.98 55419.65 88888.00 2007-07-20 23:20:37.125 201 12535.70 18.00 55419.65 88888.00 2007-07-20 23:20:37.250 201 12535.67 17.98 55419.62 88888.00 2007-07-20 23:20:37.375 201 12535.75 18.02 55419.65 88888.00 2007-07-20 23:20:37.500 201 12535.88 18.07 55419.68 88888.00 2007-07-20 23:20:37.625 201 12535.95 18.07 55419.68 88888.00 2007-07-20 23:20:37.750 201 12535.92 18.02 55419.65 88888.00 2007-07-20 23:20:37.875 201 12535.90 17.98 55419.65 88888.00 2007-07-20 23:20:38.000 201 12535.85 17.98 55419.62 88888.00 2007-07-20 23:20:38.125 201 12535.85 17.98 55419.68 88888.00 2007-07-20 23:20:38.250 201 12535.80 17.98 55419.70 88888.00 2007-07-20 23:20:38.375 201 12535.80 17.98 55419.70 88888.00 2007-07-20 23:20:38.500 201 12535.85 17.98 55419.70 88888.00 2007-07-20 23:20:38.625 201 12535.85 17.93 55419.65 88888.00 2007-07-20 23:20:38.750 201 12535.85 17.95 55419.65 88888.00 2007-07-20 23:20:38.875 201 12535.88 17.98 55419.65 88888.00 2007-07-20 23:20:39.000 201 12535.95 17.98 55419.68 88888.00 2007-07-20 23:20:39.125 201 12535.98 17.98 55419.72 88888.00 2007-07-20 23:20:39.250 201 12535.95 17.95 55419.68 88888.00 2007-07-20 23:20:39.375 201 12535.95 17.93 55419.62 88888.00 2007-07-20 23:20:39.500 201 12535.95 17.95 55419.62 88888.00 2007-07-20 23:20:39.625 201 12536.00 17.98 55419.65 88888.00 2007-07-20 23:20:39.750 201 12536.02 17.93 55419.65 88888.00 2007-07-20 23:20:39.875 201 12536.00 17.93 55419.62 88888.00 2007-07-20 23:20:40.000 201 12535.92 17.95 55419.65 88888.00 2007-07-20 23:20:40.125 201 12535.98 18.02 55419.70 88888.00 2007-07-20 23:20:40.250 201 12535.98 17.95 55419.70 88888.00 2007-07-20 23:20:40.375 201 12535.90 17.93 55419.70 88888.00 2007-07-20 23:20:40.500 201 12535.83 17.93 55419.68 88888.00 2007-07-20 23:20:40.625 201 12535.88 17.95 55419.68 88888.00 2007-07-20 23:20:40.750 201 12535.92 17.95 55419.70 88888.00 2007-07-20 23:20:40.875 201 12536.00 17.98 55419.70 88888.00 2007-07-20 23:20:41.000 201 12536.00 18.00 55419.68 88888.00 2007-07-20 23:20:41.125 201 12536.10 18.05 55419.68 88888.00 2007-07-20 23:20:41.250 201 12536.05 18.02 55419.70 88888.00 2007-07-20 23:20:41.375 201 12536.00 18.00 55419.68 88888.00 2007-07-20 23:20:41.500 201 12535.92 18.00 55419.65 88888.00 2007-07-20 23:20:41.625 201 12535.92 18.05 55419.62 88888.00 2007-07-20 23:20:41.750 201 12535.98 18.07 55419.62 88888.00 2007-07-20 23:20:41.875 201 12536.10 18.10 55419.65 88888.00 2007-07-20 23:20:42.000 201 12536.15 18.12 55419.62 88888.00 2007-07-20 23:20:42.125 201 12536.20 18.12 55419.65 88888.00 2007-07-20 23:20:42.250 201 12536.12 18.10 55419.65 88888.00 2007-07-20 23:20:42.375 201 12536.12 18.10 55419.65 88888.00 2007-07-20 23:20:42.500 201 12536.08 18.15 55419.65 88888.00 2007-07-20 23:20:42.625 201 12536.08 18.20 55419.65 88888.00 2007-07-20 23:20:42.750 201 12536.08 18.15 55419.62 88888.00 2007-07-20 23:20:42.875 201 12536.10 18.18 55419.60 88888.00 2007-07-20 23:20:43.000 201 12536.08 18.20 55419.57 88888.00 2007-07-20 23:20:43.125 201 12536.08 18.20 55419.62 88888.00 2007-07-20 23:20:43.250 201 12536.05 18.23 55419.65 88888.00 2007-07-20 23:20:43.375 201 12536.02 18.20 55419.65 88888.00 2007-07-20 23:20:43.500 201 12536.02 18.27 55419.62 88888.00 2007-07-20 23:20:43.625 201 12536.00 18.25 55419.62 88888.00 2007-07-20 23:20:43.750 201 12536.00 18.25 55419.62 88888.00 2007-07-20 23:20:43.875 201 12536.02 18.25 55419.62 88888.00 2007-07-20 23:20:44.000 201 12536.08 18.27 55419.62 88888.00 2007-07-20 23:20:44.125 201 12536.12 18.32 55419.65 88888.00 2007-07-20 23:20:44.250 201 12536.12 18.35 55419.65 88888.00 2007-07-20 23:20:44.375 201 12536.17 18.35 55419.65 88888.00 2007-07-20 23:20:44.500 201 12536.17 18.35 55419.65 88888.00 2007-07-20 23:20:44.625 201 12536.15 18.32 55419.65 88888.00 2007-07-20 23:20:44.750 201 12536.15 18.32 55419.62 88888.00 2007-07-20 23:20:44.875 201 12536.12 18.35 55419.62 88888.00 2007-07-20 23:20:45.000 201 12536.02 18.38 55419.65 88888.00 2007-07-20 23:20:45.125 201 12536.05 18.40 55419.65 88888.00 2007-07-20 23:20:45.250 201 12536.08 18.38 55419.65 88888.00 2007-07-20 23:20:45.375 201 12536.10 18.40 55419.62 88888.00 2007-07-20 23:20:45.500 201 12536.10 18.45 55419.62 88888.00 2007-07-20 23:20:45.625 201 12536.12 18.48 55419.65 88888.00 2007-07-20 23:20:45.750 201 12536.05 18.38 55419.62 88888.00 2007-07-20 23:20:45.875 201 12536.00 18.43 55419.60 88888.00 2007-07-20 23:20:46.000 201 12536.00 18.43 55419.62 88888.00 2007-07-20 23:20:46.125 201 12536.05 18.45 55419.65 88888.00 2007-07-20 23:20:46.250 201 12536.10 18.48 55419.65 88888.00 2007-07-20 23:20:46.375 201 12536.10 18.48 55419.62 88888.00 2007-07-20 23:20:46.500 201 12536.12 18.50 55419.62 88888.00 2007-07-20 23:20:46.625 201 12536.15 18.52 55419.62 88888.00 2007-07-20 23:20:46.750 201 12536.15 18.52 55419.65 88888.00 2007-07-20 23:20:46.875 201 12536.12 18.50 55419.65 88888.00 2007-07-20 23:20:47.000 201 12536.10 18.55 55419.65 88888.00 2007-07-20 23:20:47.125 201 12536.08 18.62 55419.68 88888.00 2007-07-20 23:20:47.250 201 12536.00 18.60 55419.62 88888.00 2007-07-20 23:20:47.375 201 12536.00 18.60 55419.60 88888.00 2007-07-20 23:20:47.500 201 12536.08 18.68 55419.65 88888.00 2007-07-20 23:20:47.625 201 12536.10 18.65 55419.65 88888.00 2007-07-20 23:20:47.750 201 12536.05 18.62 55419.65 88888.00 2007-07-20 23:20:47.875 201 12536.00 18.60 55419.65 88888.00 2007-07-20 23:20:48.000 201 12536.00 18.60 55419.68 88888.00 2007-07-20 23:20:48.125 201 12536.08 18.70 55419.68 88888.00 2007-07-20 23:20:48.250 201 12536.15 18.73 55419.65 88888.00 2007-07-20 23:20:48.375 201 12536.12 18.73 55419.65 88888.00 2007-07-20 23:20:48.500 201 12536.10 18.70 55419.65 88888.00 2007-07-20 23:20:48.625 201 12536.02 18.65 55419.65 88888.00 2007-07-20 23:20:48.750 201 12536.00 18.75 55419.68 88888.00 2007-07-20 23:20:48.875 201 12536.02 18.77 55419.65 88888.00 2007-07-20 23:20:49.000 201 12536.05 18.77 55419.60 88888.00 2007-07-20 23:20:49.125 201 12536.05 18.80 55419.65 88888.00 2007-07-20 23:20:49.250 201 12536.05 18.82 55419.70 88888.00 2007-07-20 23:20:49.375 201 12536.10 18.85 55419.68 88888.00 2007-07-20 23:20:49.500 201 12536.10 18.82 55419.65 88888.00 2007-07-20 23:20:49.625 201 12536.15 18.82 55419.65 88888.00 2007-07-20 23:20:49.750 201 12536.12 18.88 55419.65 88888.00 2007-07-20 23:20:49.875 201 12536.10 18.88 55419.62 88888.00 2007-07-20 23:20:50.000 201 12536.12 18.85 55419.65 88888.00 2007-07-20 23:20:50.125 201 12536.12 18.85 55419.68 88888.00 2007-07-20 23:20:50.250 201 12536.08 18.90 55419.68 88888.00 2007-07-20 23:20:50.375 201 12536.08 18.88 55419.70 88888.00 2007-07-20 23:20:50.500 201 12536.05 18.85 55419.68 88888.00 2007-07-20 23:20:50.625 201 12536.12 18.90 55419.70 88888.00 2007-07-20 23:20:50.750 201 12536.17 18.95 55419.72 88888.00 2007-07-20 23:20:50.875 201 12536.15 18.95 55419.72 88888.00 2007-07-20 23:20:51.000 201 12536.17 18.93 55419.68 88888.00 2007-07-20 23:20:51.125 201 12536.23 18.93 55419.70 88888.00 2007-07-20 23:20:51.250 201 12536.20 18.98 55419.72 88888.00 2007-07-20 23:20:51.375 201 12536.20 19.02 55419.70 88888.00 2007-07-20 23:20:51.500 201 12536.15 18.98 55419.68 88888.00 2007-07-20 23:20:51.625 201 12536.17 18.93 55419.70 88888.00 2007-07-20 23:20:51.750 201 12536.20 18.93 55419.70 88888.00 2007-07-20 23:20:51.875 201 12536.25 18.93 55419.68 88888.00 2007-07-20 23:20:52.000 201 12536.23 18.90 55419.68 88888.00 2007-07-20 23:20:52.125 201 12536.27 18.98 55419.70 88888.00 2007-07-20 23:20:52.250 201 12536.30 18.98 55419.68 88888.00 2007-07-20 23:20:52.375 201 12536.35 19.00 55419.68 88888.00 2007-07-20 23:20:52.500 201 12536.35 19.00 55419.68 88888.00 2007-07-20 23:20:52.625 201 12536.35 19.05 55419.68 88888.00 2007-07-20 23:20:52.750 201 12536.35 19.02 55419.65 88888.00 2007-07-20 23:20:52.875 201 12536.40 18.98 55419.65 88888.00 2007-07-20 23:20:53.000 201 12536.45 18.95 55419.62 88888.00 2007-07-20 23:20:53.125 201 12536.40 18.98 55419.65 88888.00 2007-07-20 23:20:53.250 201 12536.30 19.00 55419.75 88888.00 2007-07-20 23:20:53.375 201 12536.38 19.00 55419.75 88888.00 2007-07-20 23:20:53.500 201 12536.40 18.98 55419.70 88888.00 2007-07-20 23:20:53.625 201 12536.33 18.98 55419.72 88888.00 2007-07-20 23:20:53.750 201 12536.38 18.98 55419.72 88888.00 2007-07-20 23:20:53.875 201 12536.40 19.00 55419.72 88888.00 2007-07-20 23:20:54.000 201 12536.38 19.00 55419.70 88888.00 2007-07-20 23:20:54.125 201 12536.33 18.95 55419.68 88888.00 2007-07-20 23:20:54.250 201 12536.40 18.93 55419.70 88888.00 2007-07-20 23:20:54.375 201 12536.48 19.00 55419.72 88888.00 2007-07-20 23:20:54.500 201 12536.52 18.98 55419.70 88888.00 2007-07-20 23:20:54.625 201 12536.55 18.98 55419.70 88888.00 2007-07-20 23:20:54.750 201 12536.58 19.00 55419.70 88888.00 2007-07-20 23:20:54.875 201 12536.50 18.98 55419.70 88888.00 2007-07-20 23:20:55.000 201 12536.55 18.95 55419.68 88888.00 2007-07-20 23:20:55.125 201 12536.55 18.90 55419.70 88888.00 2007-07-20 23:20:55.250 201 12536.55 18.88 55419.70 88888.00 2007-07-20 23:20:55.375 201 12536.65 18.93 55419.70 88888.00 2007-07-20 23:20:55.500 201 12536.62 18.90 55419.75 88888.00 2007-07-20 23:20:55.625 201 12536.62 18.93 55419.80 88888.00 2007-07-20 23:20:55.750 201 12536.62 18.95 55419.78 88888.00 2007-07-20 23:20:55.875 201 12536.60 18.90 55419.70 88888.00 2007-07-20 23:20:56.000 201 12536.62 18.88 55419.68 88888.00 2007-07-20 23:20:56.125 201 12536.67 18.88 55419.72 88888.00 2007-07-20 23:20:56.250 201 12536.70 18.90 55419.75 88888.00 2007-07-20 23:20:56.375 201 12536.77 18.90 55419.75 88888.00 2007-07-20 23:20:56.500 201 12536.80 18.90 55419.75 88888.00 2007-07-20 23:20:56.625 201 12536.77 18.88 55419.70 88888.00 2007-07-20 23:20:56.750 201 12536.73 18.82 55419.70 88888.00 2007-07-20 23:20:56.875 201 12536.77 18.85 55419.72 88888.00 2007-07-20 23:20:57.000 201 12536.83 18.85 55419.70 88888.00 2007-07-20 23:20:57.125 201 12536.83 18.80 55419.72 88888.00 2007-07-20 23:20:57.250 201 12536.77 18.75 55419.70 88888.00 2007-07-20 23:20:57.375 201 12536.77 18.80 55419.68 88888.00 2007-07-20 23:20:57.500 201 12536.80 18.77 55419.70 88888.00 2007-07-20 23:20:57.625 201 12536.88 18.77 55419.70 88888.00 2007-07-20 23:20:57.750 201 12536.90 18.77 55419.72 88888.00 2007-07-20 23:20:57.875 201 12536.85 18.75 55419.72 88888.00 2007-07-20 23:20:58.000 201 12536.90 18.75 55419.75 88888.00 2007-07-20 23:20:58.125 201 12536.98 18.80 55419.78 88888.00 2007-07-20 23:20:58.250 201 12537.05 18.75 55419.72 88888.00 2007-07-20 23:20:58.375 201 12537.02 18.75 55419.70 88888.00 2007-07-20 23:20:58.500 201 12536.98 18.70 55419.75 88888.00 2007-07-20 23:20:58.625 201 12537.02 18.70 55419.75 88888.00 2007-07-20 23:20:58.750 201 12537.10 18.68 55419.75 88888.00 2007-07-20 23:20:58.875 201 12537.08 18.70 55419.72 88888.00 2007-07-20 23:20:59.000 201 12537.08 18.68 55419.72 88888.00 2007-07-20 23:20:59.125 201 12537.15 18.65 55419.72 88888.00 2007-07-20 23:20:59.250 201 12537.15 18.55 55419.75 88888.00 2007-07-20 23:20:59.375 201 12537.17 18.55 55419.72 88888.00 2007-07-20 23:20:59.500 201 12537.15 18.57 55419.70 88888.00 2007-07-20 23:20:59.625 201 12537.20 18.60 55419.75 88888.00 2007-07-20 23:20:59.750 201 12537.27 18.57 55419.75 88888.00 2007-07-20 23:20:59.875 201 12537.23 18.50 55419.72 88888.00 2007-07-20 23:21:00.000 201 12537.27 18.50 55419.72 88888.00 2007-07-20 23:21:00.125 201 12537.27 18.55 55419.78 88888.00 2007-07-20 23:21:00.250 201 12537.25 18.55 55419.75 88888.00 2007-07-20 23:21:00.375 201 12537.30 18.55 55419.75 88888.00 2007-07-20 23:21:00.500 201 12537.27 18.52 55419.75 88888.00 2007-07-20 23:21:00.625 201 12537.20 18.50 55419.78 88888.00 2007-07-20 23:21:00.750 201 12537.23 18.48 55419.72 88888.00 2007-07-20 23:21:00.875 201 12537.30 18.48 55419.72 88888.00 2007-07-20 23:21:01.000 201 12537.30 18.45 55419.70 88888.00 2007-07-20 23:21:01.125 201 12537.27 18.45 55419.72 88888.00 2007-07-20 23:21:01.250 201 12537.25 18.43 55419.70 88888.00 2007-07-20 23:21:01.375 201 12537.30 18.43 55419.72 88888.00 2007-07-20 23:21:01.500 201 12537.35 18.48 55419.75 88888.00 2007-07-20 23:21:01.625 201 12537.35 18.45 55419.75 88888.00 2007-07-20 23:21:01.750 201 12537.33 18.43 55419.72 88888.00 2007-07-20 23:21:01.875 201 12537.33 18.45 55419.72 88888.00 2007-07-20 23:21:02.000 201 12537.33 18.45 55419.72 88888.00 2007-07-20 23:21:02.125 201 12537.30 18.45 55419.72 88888.00 2007-07-20 23:21:02.250 201 12537.27 18.43 55419.70 88888.00 2007-07-20 23:21:02.375 201 12537.27 18.43 55419.72 88888.00 2007-07-20 23:21:02.500 201 12537.23 18.38 55419.72 88888.00 2007-07-20 23:21:02.625 201 12537.25 18.40 55419.72 88888.00 2007-07-20 23:21:02.750 201 12537.35 18.40 55419.72 88888.00 2007-07-20 23:21:02.875 201 12537.38 18.43 55419.75 88888.00 2007-07-20 23:21:03.000 201 12537.38 18.43 55419.72 88888.00 2007-07-20 23:21:03.125 201 12537.33 18.40 55419.72 88888.00 2007-07-20 23:21:03.250 201 12537.30 18.43 55419.72 88888.00 2007-07-20 23:21:03.375 201 12537.40 18.45 55419.70 88888.00 2007-07-20 23:21:03.500 201 12537.30 18.43 55419.72 88888.00 2007-07-20 23:21:03.625 201 12537.30 18.43 55419.75 88888.00 2007-07-20 23:21:03.750 201 12537.33 18.43 55419.78 88888.00 2007-07-20 23:21:03.875 201 12537.35 18.48 55419.78 88888.00 2007-07-20 23:21:04.000 201 12537.40 18.48 55419.75 88888.00 2007-07-20 23:21:04.125 201 12537.38 18.45 55419.75 88888.00 2007-07-20 23:21:04.250 201 12537.38 18.43 55419.75 88888.00 2007-07-20 23:21:04.375 201 12537.38 18.43 55419.75 88888.00 2007-07-20 23:21:04.500 201 12537.27 18.43 55419.75 88888.00 2007-07-20 23:21:04.625 201 12537.20 18.43 55419.72 88888.00 2007-07-20 23:21:04.750 201 12537.30 18.48 55419.75 88888.00 2007-07-20 23:21:04.875 201 12537.38 18.48 55419.75 88888.00 2007-07-20 23:21:05.000 201 12537.35 18.48 55419.75 88888.00 2007-07-20 23:21:05.125 201 12537.35 18.50 55419.78 88888.00 2007-07-20 23:21:05.250 201 12537.33 18.45 55419.72 88888.00 2007-07-20 23:21:05.375 201 12537.35 18.45 55419.72 88888.00 2007-07-20 23:21:05.500 201 12537.35 18.48 55419.75 88888.00 2007-07-20 23:21:05.625 201 12537.40 18.48 55419.78 88888.00 2007-07-20 23:21:05.750 201 12537.33 18.45 55419.72 88888.00 2007-07-20 23:21:05.875 201 12537.33 18.43 55419.72 88888.00 2007-07-20 23:21:06.000 201 12537.38 18.45 55419.75 88888.00 2007-07-20 23:21:06.125 201 12537.33 18.43 55419.75 88888.00 2007-07-20 23:21:06.250 201 12537.25 18.45 55419.78 88888.00 2007-07-20 23:21:06.375 201 12537.33 18.52 55419.78 88888.00 2007-07-20 23:21:06.500 201 12537.27 18.55 55419.78 88888.00 2007-07-20 23:21:06.625 201 12537.20 18.45 55419.78 88888.00 2007-07-20 23:21:06.750 201 12537.20 18.50 55419.78 88888.00 2007-07-20 23:21:06.875 201 12537.25 18.57 55419.80 88888.00 2007-07-20 23:21:07.000 201 12537.23 18.55 55419.78 88888.00 2007-07-20 23:21:07.125 201 12537.17 18.50 55419.72 88888.00 2007-07-20 23:21:07.250 201 12537.15 18.50 55419.72 88888.00 2007-07-20 23:21:07.375 201 12537.20 18.55 55419.78 88888.00 2007-07-20 23:21:07.500 201 12537.23 18.55 55419.75 88888.00 2007-07-20 23:21:07.625 201 12537.25 18.50 55419.75 88888.00 2007-07-20 23:21:07.750 201 12537.30 18.55 55419.78 88888.00 2007-07-20 23:21:07.875 201 12537.23 18.60 55419.80 88888.00 2007-07-20 23:21:08.000 201 12537.17 18.60 55419.80 88888.00 2007-07-20 23:21:08.125 201 12537.12 18.60 55419.80 88888.00 2007-07-20 23:21:08.250 201 12537.08 18.55 55419.78 88888.00 2007-07-20 23:21:08.375 201 12537.10 18.55 55419.78 88888.00 2007-07-20 23:21:08.500 201 12537.10 18.57 55419.82 88888.00 2007-07-20 23:21:08.625 201 12537.15 18.60 55419.85 88888.00 2007-07-20 23:21:08.750 201 12537.15 18.60 55419.82 88888.00 2007-07-20 23:21:08.875 201 12537.20 18.68 55419.80 88888.00 2007-07-20 23:21:09.000 201 12537.27 18.65 55419.78 88888.00 2007-07-20 23:21:09.125 201 12537.27 18.62 55419.80 88888.00 2007-07-20 23:21:09.250 201 12537.20 18.62 55419.80 88888.00 2007-07-20 23:21:09.375 201 12537.23 18.68 55419.78 88888.00 2007-07-20 23:21:09.500 201 12537.27 18.77 55419.78 88888.00 2007-07-20 23:21:09.625 201 12537.25 18.77 55419.78 88888.00 2007-07-20 23:21:09.750 201 12537.23 18.77 55419.78 88888.00 2007-07-20 23:21:09.875 201 12537.33 18.80 55419.78 88888.00 2007-07-20 23:21:10.000 201 12537.38 18.75 55419.72 88888.00 2007-07-20 23:21:10.125 201 12537.27 18.73 55419.72 88888.00 2007-07-20 23:21:10.250 201 12537.27 18.77 55419.75 88888.00 2007-07-20 23:21:10.375 201 12537.27 18.82 55419.75 88888.00 2007-07-20 23:21:10.500 201 12537.23 18.80 55419.75 88888.00 2007-07-20 23:21:10.625 201 12537.17 18.80 55419.75 88888.00 2007-07-20 23:21:10.750 201 12537.25 18.80 55419.78 88888.00 2007-07-20 23:21:10.875 201 12537.25 18.88 55419.75 88888.00 2007-07-20 23:21:11.000 201 12537.20 18.90 55419.75 88888.00 2007-07-20 23:21:11.125 201 12537.20 18.85 55419.78 88888.00 2007-07-20 23:21:11.250 201 12537.20 18.88 55419.75 88888.00 2007-07-20 23:21:11.375 201 12537.30 18.90 55419.78 88888.00 2007-07-20 23:21:11.500 201 12537.33 18.95 55419.80 88888.00 2007-07-20 23:21:11.625 201 12537.35 18.95 55419.78 88888.00 2007-07-20 23:21:11.750 201 12537.35 18.90 55419.80 88888.00 2007-07-20 23:21:11.875 201 12537.38 18.93 55419.80 88888.00 2007-07-20 23:21:12.000 201 12537.42 19.00 55419.82 88888.00 2007-07-20 23:21:12.125 201 12537.38 18.98 55419.80 88888.00 2007-07-20 23:21:12.250 201 12537.38 19.00 55419.82 88888.00 2007-07-20 23:21:12.375 201 12537.48 19.05 55419.82 88888.00 2007-07-20 23:21:12.500 201 12537.48 19.00 55419.82 88888.00 2007-07-20 23:21:12.625 201 12537.45 19.02 55419.85 88888.00 2007-07-20 23:21:12.750 201 12537.52 19.07 55419.82 88888.00 2007-07-20 23:21:12.875 201 12537.52 19.07 55419.80 88888.00 2007-07-20 23:21:13.000 201 12537.50 19.00 55419.78 88888.00 2007-07-20 23:21:13.125 201 12537.55 19.02 55419.82 88888.00 2007-07-20 23:21:13.250 201 12537.58 19.07 55419.85 88888.00 2007-07-20 23:21:13.375 201 12537.67 19.15 55419.85 88888.00 2007-07-20 23:21:13.500 201 12537.73 19.15 55419.85 88888.00 2007-07-20 23:21:13.625 201 12537.70 19.12 55419.82 88888.00 2007-07-20 23:21:13.750 201 12537.67 19.12 55419.80 88888.00 2007-07-20 23:21:13.875 201 12537.65 19.12 55419.80 88888.00 2007-07-20 23:21:14.000 201 12537.62 19.07 55419.80 88888.00 2007-07-20 23:21:14.125 201 12537.67 19.12 55419.80 88888.00 2007-07-20 23:21:14.250 201 12537.67 19.12 55419.80 88888.00 2007-07-20 23:21:14.375 201 12537.70 19.12 55419.80 88888.00 2007-07-20 23:21:14.500 201 12537.70 19.18 55419.82 88888.00 2007-07-20 23:21:14.625 201 12537.73 19.23 55419.85 88888.00 2007-07-20 23:21:14.750 201 12537.77 19.25 55419.82 88888.00 2007-07-20 23:21:14.875 201 12537.75 19.20 55419.80 88888.00 2007-07-20 23:21:15.000 201 12537.80 19.18 55419.78 88888.00 2007-07-20 23:21:15.125 201 12537.77 19.20 55419.78 88888.00 2007-07-20 23:21:15.250 201 12537.77 19.18 55419.78 88888.00 2007-07-20 23:21:15.375 201 12537.80 19.23 55419.78 88888.00 2007-07-20 23:21:15.500 201 12537.80 19.25 55419.78 88888.00 2007-07-20 23:21:15.625 201 12537.77 19.23 55419.78 88888.00 2007-07-20 23:21:15.750 201 12537.77 19.23 55419.78 88888.00 2007-07-20 23:21:15.875 201 12537.80 19.23 55419.80 88888.00 2007-07-20 23:21:16.000 201 12537.88 19.23 55419.75 88888.00 2007-07-20 23:21:16.125 201 12537.88 19.18 55419.72 88888.00 2007-07-20 23:21:16.250 201 12537.90 19.20 55419.75 88888.00 2007-07-20 23:21:16.375 201 12538.00 19.25 55419.78 88888.00 2007-07-20 23:21:16.500 201 12538.08 19.27 55419.80 88888.00 2007-07-20 23:21:16.625 201 12538.08 19.23 55419.78 88888.00 2007-07-20 23:21:16.750 201 12538.12 19.23 55419.75 88888.00 2007-07-20 23:21:16.875 201 12538.20 19.27 55419.78 88888.00 2007-07-20 23:21:17.000 201 12538.27 19.23 55419.75 88888.00 2007-07-20 23:21:17.125 201 12538.23 19.18 55419.80 88888.00 2007-07-20 23:21:17.250 201 12538.15 19.20 55419.78 88888.00 2007-07-20 23:21:17.375 201 12538.15 19.20 55419.78 88888.00 2007-07-20 23:21:17.500 201 12538.20 19.20 55419.80 88888.00 2007-07-20 23:21:17.625 201 12538.23 19.20 55419.80 88888.00 2007-07-20 23:21:17.750 201 12538.17 19.12 55419.80 88888.00 2007-07-20 23:21:17.875 201 12538.25 19.15 55419.82 88888.00 2007-07-20 23:21:18.000 201 12538.25 19.18 55419.82 88888.00 2007-07-20 23:21:18.125 201 12538.23 19.15 55419.82 88888.00 2007-07-20 23:21:18.250 201 12538.15 19.12 55419.82 88888.00 2007-07-20 23:21:18.375 201 12538.17 19.15 55419.82 88888.00 2007-07-20 23:21:18.500 201 12538.20 19.18 55419.82 88888.00 2007-07-20 23:21:18.625 201 12538.17 19.12 55419.82 88888.00 2007-07-20 23:21:18.750 201 12538.23 19.12 55419.82 88888.00 2007-07-20 23:21:18.875 201 12538.33 19.12 55419.85 88888.00 2007-07-20 23:21:19.000 201 12538.33 19.05 55419.85 88888.00 2007-07-20 23:21:19.125 201 12538.33 19.02 55419.82 88888.00 2007-07-20 23:21:19.250 201 12538.25 18.98 55419.85 88888.00 2007-07-20 23:21:19.375 201 12538.23 18.98 55419.85 88888.00 2007-07-20 23:21:19.500 201 12538.33 18.98 55419.85 88888.00 2007-07-20 23:21:19.625 201 12538.38 18.98 55419.82 88888.00 2007-07-20 23:21:19.750 201 12538.40 19.00 55419.82 88888.00 2007-07-20 23:21:19.875 201 12538.38 18.95 55419.82 88888.00 2007-07-20 23:21:20.000 201 12538.40 18.93 55419.82 88888.00 2007-07-20 23:21:20.125 201 12538.45 18.95 55419.82 88888.00 2007-07-20 23:21:20.250 201 12538.40 19.00 55419.85 88888.00 2007-07-20 23:21:20.375 201 12538.38 18.98 55419.85 88888.00 2007-07-20 23:21:20.500 201 12538.40 18.93 55419.88 88888.00 2007-07-20 23:21:20.625 201 12538.40 18.90 55419.88 88888.00 2007-07-20 23:21:20.750 201 12538.40 18.88 55419.88 88888.00 2007-07-20 23:21:20.875 201 12538.45 18.88 55419.88 88888.00 2007-07-20 23:21:21.000 201 12538.50 18.82 55419.88 88888.00 2007-07-20 23:21:21.125 201 12538.48 18.85 55419.88 88888.00 2007-07-20 23:21:21.250 201 12538.38 18.82 55419.88 88888.00 2007-07-20 23:21:21.375 201 12538.38 18.85 55419.90 88888.00 2007-07-20 23:21:21.500 201 12538.42 18.85 55419.93 88888.00 2007-07-20 23:21:21.625 201 12538.40 18.80 55419.93 88888.00 2007-07-20 23:21:21.750 201 12538.42 18.75 55419.93 88888.00 2007-07-20 23:21:21.875 201 12538.48 18.73 55419.93 88888.00 2007-07-20 23:21:22.000 201 12538.50 18.70 55419.90 88888.00 2007-07-20 23:21:22.125 201 12538.45 18.73 55419.90 88888.00 2007-07-20 23:21:22.250 201 12538.42 18.68 55419.90 88888.00 2007-07-20 23:21:22.375 201 12538.38 18.70 55419.88 88888.00 2007-07-20 23:21:22.500 201 12538.40 18.70 55419.90 88888.00 2007-07-20 23:21:22.625 201 12538.48 18.75 55419.93 88888.00 2007-07-20 23:21:22.750 201 12538.48 18.70 55419.88 88888.00 2007-07-20 23:21:22.875 201 12538.50 18.62 55419.88 88888.00 2007-07-20 23:21:23.000 201 12538.45 18.55 55419.93 88888.00 2007-07-20 23:21:23.125 201 12538.48 18.55 55419.95 88888.00 2007-07-20 23:21:23.250 201 12538.48 18.60 55419.95 88888.00 2007-07-20 23:21:23.375 201 12538.50 18.60 55419.95 88888.00 2007-07-20 23:21:23.500 201 12538.42 18.57 55419.95 88888.00 2007-07-20 23:21:23.625 201 12538.40 18.52 55419.95 88888.00 2007-07-20 23:21:23.750 201 12538.42 18.52 55419.97 88888.00 2007-07-20 23:21:23.875 201 12538.38 18.50 55420.00 88888.00 2007-07-20 23:21:24.000 201 12538.35 18.48 55419.97 88888.00 2007-07-20 23:21:24.125 201 12538.35 18.45 55419.97 88888.00 2007-07-20 23:21:24.250 201 12538.38 18.45 55419.97 88888.00 2007-07-20 23:21:24.375 201 12538.40 18.45 55419.97 88888.00 2007-07-20 23:21:24.500 201 12538.42 18.45 55420.00 88888.00 2007-07-20 23:21:24.625 201 12538.42 18.43 55420.00 88888.00 2007-07-20 23:21:24.750 201 12538.40 18.40 55419.97 88888.00 2007-07-20 23:21:24.875 201 12538.35 18.38 55419.97 88888.00 2007-07-20 23:21:25.000 201 12538.38 18.40 55420.00 88888.00 2007-07-20 23:21:25.125 201 12538.35 18.40 55420.03 88888.00 2007-07-20 23:21:25.250 201 12538.30 18.30 55420.00 88888.00 2007-07-20 23:21:25.375 201 12538.27 18.32 55420.03 88888.00 2007-07-20 23:21:25.500 201 12538.25 18.38 55420.03 88888.00 2007-07-20 23:21:25.625 201 12538.25 18.38 55420.00 88888.00 2007-07-20 23:21:25.750 201 12538.23 18.35 55420.03 88888.00 2007-07-20 23:21:25.875 201 12538.17 18.32 55420.03 88888.00 2007-07-20 23:21:26.000 201 12538.15 18.35 55420.03 88888.00 2007-07-20 23:21:26.125 201 12538.17 18.30 55420.05 88888.00 2007-07-20 23:21:26.250 201 12538.15 18.23 55420.00 88888.00 2007-07-20 23:21:26.375 201 12538.15 18.25 55420.00 88888.00 2007-07-20 23:21:26.500 201 12538.17 18.30 55420.03 88888.00 2007-07-20 23:21:26.625 201 12538.23 18.30 55420.07 88888.00 2007-07-20 23:21:26.750 201 12538.15 18.27 55420.05 88888.00 2007-07-20 23:21:26.875 201 12538.12 18.27 55420.05 88888.00 2007-07-20 23:21:27.000 201 12538.12 18.27 55420.05 88888.00 2007-07-20 23:21:27.125 201 12538.12 18.25 55420.07 88888.00 2007-07-20 23:21:27.250 201 12538.10 18.23 55420.05 88888.00 2007-07-20 23:21:27.375 201 12538.12 18.20 55420.03 88888.00 2007-07-20 23:21:27.500 201 12538.08 18.10 55420.00 88888.00 2007-07-20 23:21:27.625 201 12538.10 18.12 55420.00 88888.00 2007-07-20 23:21:27.750 201 12538.25 18.25 55420.03 88888.00 2007-07-20 23:21:27.875 201 12538.25 18.25 55420.03 88888.00 2007-07-20 23:21:28.000 201 12538.15 18.20 55420.03 88888.00 2007-07-20 23:21:28.125 201 12538.10 18.23 55420.03 88888.00 2007-07-20 23:21:28.250 201 12538.02 18.18 55420.00 88888.00 2007-07-20 23:21:28.375 201 12538.02 18.18 55420.00 88888.00 2007-07-20 23:21:28.500 201 12538.08 18.23 55420.03 88888.00 2007-07-20 23:21:28.625 201 12538.08 18.23 55420.05 88888.00 2007-07-20 23:21:28.750 201 12538.08 18.23 55420.05 88888.00 2007-07-20 23:21:28.875 201 12538.05 18.18 55420.07 88888.00 2007-07-20 23:21:29.000 201 12538.00 18.18 55420.07 88888.00 2007-07-20 23:21:29.125 201 12538.02 18.15 55420.05 88888.00 2007-07-20 23:21:29.250 201 12538.02 18.10 55420.03 88888.00 2007-07-20 23:21:29.375 201 12538.05 18.12 55420.03 88888.00 2007-07-20 23:21:29.500 201 12538.10 18.15 55420.03 88888.00 2007-07-20 23:21:29.625 201 12538.12 18.20 55420.05 88888.00 2007-07-20 23:21:29.750 201 12538.08 18.20 55420.03 88888.00 2007-07-20 23:21:29.875 201 12538.00 18.18 55420.03 88888.00 2007-07-20 23:21:30.000 201 12538.00 18.10 55420.03 88888.00 2007-07-20 23:21:30.125 201 12538.10 18.12 55420.05 88888.00 2007-07-20 23:21:30.250 201 12538.12 18.15 55420.07 88888.00 2007-07-20 23:21:30.375 201 12538.08 18.18 55420.07 88888.00 2007-07-20 23:21:30.500 201 12538.08 18.12 55420.07 88888.00 2007-07-20 23:21:30.625 201 12538.00 18.12 55420.05 88888.00 2007-07-20 23:21:30.750 201 12537.92 18.10 55420.05 88888.00 2007-07-20 23:21:30.875 201 12537.92 18.10 55420.07 88888.00 2007-07-20 23:21:31.000 201 12537.98 18.10 55420.07 88888.00 2007-07-20 23:21:31.125 201 12537.98 18.07 55420.12 88888.00 2007-07-20 23:21:31.250 201 12537.92 18.05 55420.12 88888.00 2007-07-20 23:21:31.375 201 12538.00 18.10 55420.12 88888.00 2007-07-20 23:21:31.500 201 12537.95 18.05 55420.10 88888.00 2007-07-20 23:21:31.625 201 12537.98 18.10 55420.10 88888.00 2007-07-20 23:21:31.750 201 12538.02 18.18 55420.10 88888.00 2007-07-20 23:21:31.875 201 12538.00 18.12 55420.10 88888.00 2007-07-20 23:21:32.000 201 12537.92 18.12 55420.10 88888.00 2007-07-20 23:21:32.125 201 12537.92 18.10 55420.10 88888.00 2007-07-20 23:21:32.250 201 12537.90 18.10 55420.12 88888.00 2007-07-20 23:21:32.375 201 12537.95 18.12 55420.12 88888.00 2007-07-20 23:21:32.500 201 12538.00 18.18 55420.12 88888.00 2007-07-20 23:21:32.625 201 12537.98 18.15 55420.18 88888.00 2007-07-20 23:21:32.750 201 12537.90 18.15 55420.18 88888.00 2007-07-20 23:21:32.875 201 12537.88 18.15 55420.15 88888.00 2007-07-20 23:21:33.000 201 12537.88 18.18 55420.12 88888.00 2007-07-20 23:21:33.125 201 12537.85 18.18 55420.12 88888.00 2007-07-20 23:21:33.250 201 12537.85 18.20 55420.12 88888.00 2007-07-20 23:21:33.375 201 12537.80 18.23 55420.12 88888.00 2007-07-20 23:21:33.500 201 12537.80 18.23 55420.15 88888.00 2007-07-20 23:21:33.625 201 12537.80 18.23 55420.15 88888.00 2007-07-20 23:21:33.750 201 12537.85 18.23 55420.15 88888.00 2007-07-20 23:21:33.875 201 12537.83 18.25 55420.12 88888.00 2007-07-20 23:21:34.000 201 12537.77 18.23 55420.12 88888.00 2007-07-20 23:21:34.125 201 12537.77 18.25 55420.18 88888.00 2007-07-20 23:21:34.250 201 12537.73 18.23 55420.15 88888.00 2007-07-20 23:21:34.375 201 12537.75 18.23 55420.15 88888.00 2007-07-20 23:21:34.500 201 12537.88 18.27 55420.12 88888.00 2007-07-20 23:21:34.625 201 12538.00 18.30 55420.18 88888.00 2007-07-20 23:21:34.750 201 12538.00 18.25 55420.15 88888.00 2007-07-20 23:21:34.875 201 12537.90 18.20 55420.12 88888.00 2007-07-20 23:21:35.000 201 12537.80 18.20 55420.12 88888.00 2007-07-20 23:21:35.125 201 12537.80 18.30 55420.15 88888.00 2007-07-20 23:21:35.250 201 12537.80 18.35 55420.18 88888.00 2007-07-20 23:21:35.375 201 12537.98 18.40 55420.15 88888.00 2007-07-20 23:21:35.500 201 12538.00 18.38 55420.10 88888.00 2007-07-20 23:21:35.625 201 12538.00 18.40 55420.12 88888.00 2007-07-20 23:21:35.750 201 12537.95 18.40 55420.12 88888.00 2007-07-20 23:21:35.875 201 12537.88 18.35 55420.12 88888.00 2007-07-20 23:21:36.000 201 12537.88 18.43 55420.10 88888.00 2007-07-20 23:21:36.125 201 12537.90 18.45 55420.12 88888.00 2007-07-20 23:21:36.250 201 12537.83 18.40 55420.10 88888.00 2007-07-20 23:21:36.375 201 12537.83 18.38 55420.10 88888.00 2007-07-20 23:21:36.500 201 12537.85 18.38 55420.10 88888.00 2007-07-20 23:21:36.625 201 12537.88 18.43 55420.12 88888.00 2007-07-20 23:21:36.750 201 12537.95 18.45 55420.15 88888.00 2007-07-20 23:21:36.875 201 12537.92 18.43 55420.12 88888.00 2007-07-20 23:21:37.000 201 12537.90 18.43 55420.12 88888.00 2007-07-20 23:21:37.125 201 12537.90 18.45 55420.12 88888.00 2007-07-20 23:21:37.250 201 12537.98 18.50 55420.12 88888.00 2007-07-20 23:21:37.375 201 12538.02 18.50 55420.10 88888.00 2007-07-20 23:21:37.500 201 12537.95 18.52 55420.10 88888.00 2007-07-20 23:21:37.625 201 12537.90 18.52 55420.10 88888.00 2007-07-20 23:21:37.750 201 12537.92 18.48 55420.10 88888.00 2007-07-20 23:21:37.875 201 12538.00 18.50 55420.07 88888.00 2007-07-20 23:21:38.000 201 12538.10 18.57 55420.10 88888.00 2007-07-20 23:21:38.125 201 12538.02 18.60 55420.12 88888.00 2007-07-20 23:21:38.250 201 12537.92 18.55 55420.10 88888.00 2007-07-20 23:21:38.375 201 12537.98 18.52 55420.10 88888.00 2007-07-20 23:21:38.500 201 12537.98 18.52 55420.15 88888.00 2007-07-20 23:21:38.625 201 12537.95 18.55 55420.15 88888.00 2007-07-20 23:21:38.750 201 12538.00 18.55 55420.15 88888.00 2007-07-20 23:21:38.875 201 12538.05 18.65 55420.15 88888.00 2007-07-20 23:21:39.000 201 12538.05 18.60 55420.15 88888.00 2007-07-20 23:21:39.125 201 12537.98 18.55 55420.12 88888.00 2007-07-20 23:21:39.250 201 12537.98 18.52 55420.15 88888.00 2007-07-20 23:21:39.375 201 12538.02 18.60 55420.20 88888.00 2007-07-20 23:21:39.500 201 12538.05 18.65 55420.20 88888.00 2007-07-20 23:21:39.625 201 12538.12 18.65 55420.22 88888.00 2007-07-20 23:21:39.750 201 12538.08 18.60 55420.22 88888.00 2007-07-20 23:21:39.875 201 12537.98 18.55 55420.20 88888.00 2007-07-20 23:21:40.000 201 12537.90 18.50 55420.15 88888.00 2007-07-20 23:21:40.125 201 12537.92 18.57 55420.18 88888.00 2007-07-20 23:21:40.250 201 12537.90 18.55 55420.15 88888.00 2007-07-20 23:21:40.375 201 12538.02 18.55 55420.18 88888.00 2007-07-20 23:21:40.500 201 12538.00 18.57 55420.20 88888.00 2007-07-20 23:21:40.625 201 12538.08 18.62 55420.28 88888.00 2007-07-20 23:21:40.750 201 12538.05 18.57 55420.25 88888.00 2007-07-20 23:21:40.875 201 12538.02 18.55 55420.20 88888.00 2007-07-20 23:21:41.000 201 12538.02 18.50 55420.20 88888.00 2007-07-20 23:21:41.125 201 12538.00 18.48 55420.22 88888.00 2007-07-20 23:21:41.250 201 12538.02 18.45 55420.25 88888.00 2007-07-20 23:21:41.375 201 12538.08 18.45 55420.22 88888.00 2007-07-20 23:21:41.500 201 12538.05 18.45 55420.22 88888.00 2007-07-20 23:21:41.625 201 12538.00 18.43 55420.20 88888.00 2007-07-20 23:21:41.750 201 12538.00 18.45 55420.22 88888.00 2007-07-20 23:21:41.875 201 12538.08 18.43 55420.20 88888.00 2007-07-20 23:21:42.000 201 12538.08 18.45 55420.18 88888.00 2007-07-20 23:21:42.125 201 12538.08 18.48 55420.25 88888.00 2007-07-20 23:21:42.250 201 12538.08 18.43 55420.25 88888.00 2007-07-20 23:21:42.375 201 12538.15 18.43 55420.20 88888.00 2007-07-20 23:21:42.500 201 12538.15 18.43 55420.20 88888.00 2007-07-20 23:21:42.625 201 12538.08 18.45 55420.20 88888.00 2007-07-20 23:21:42.750 201 12538.05 18.40 55420.22 88888.00 2007-07-20 23:21:42.875 201 12538.05 18.40 55420.22 88888.00 2007-07-20 23:21:43.000 201 12538.02 18.40 55420.22 88888.00 2007-07-20 23:21:43.125 201 12538.05 18.40 55420.22 88888.00 2007-07-20 23:21:43.250 201 12538.10 18.38 55420.30 88888.00 2007-07-20 23:21:43.375 201 12538.05 18.35 55420.25 88888.00 2007-07-20 23:21:43.500 201 12538.00 18.32 55420.22 88888.00 2007-07-20 23:21:43.625 201 12538.00 18.27 55420.25 88888.00 2007-07-20 23:21:43.750 201 12538.02 18.32 55420.25 88888.00 2007-07-20 23:21:43.875 201 12538.15 18.38 55420.28 88888.00 2007-07-20 23:21:44.000 201 12538.12 18.40 55420.28 88888.00 2007-07-20 23:21:44.125 201 12538.02 18.38 55420.30 88888.00 2007-07-20 23:21:44.250 201 12538.05 18.32 55420.30 88888.00 2007-07-20 23:21:44.375 201 12538.10 18.32 55420.30 88888.00 2007-07-20 23:21:44.500 201 12538.10 18.35 55420.28 88888.00 2007-07-20 23:21:44.625 201 12538.05 18.30 55420.25 88888.00 2007-07-20 23:21:44.750 201 12538.08 18.32 55420.25 88888.00 2007-07-20 23:21:44.875 201 12538.10 18.27 55420.30 88888.00 2007-07-20 23:21:45.000 201 12538.10 18.30 55420.25 88888.00 2007-07-20 23:21:45.125 201 12538.05 18.32 55420.28 88888.00 2007-07-20 23:21:45.250 201 12538.08 18.25 55420.28 88888.00 2007-07-20 23:21:45.375 201 12538.08 18.23 55420.25 88888.00 2007-07-20 23:21:45.500 201 12538.12 18.32 55420.28 88888.00 2007-07-20 23:21:45.625 201 12538.12 18.35 55420.25 88888.00 2007-07-20 23:21:45.750 201 12538.02 18.27 55420.22 88888.00 2007-07-20 23:21:45.875 201 12538.08 18.30 55420.22 88888.00 2007-07-20 23:21:46.000 201 12538.15 18.30 55420.22 88888.00 2007-07-20 23:21:46.125 201 12538.10 18.27 55420.25 88888.00 2007-07-20 23:21:46.250 201 12538.02 18.27 55420.28 88888.00 2007-07-20 23:21:46.375 201 12538.05 18.25 55420.30 88888.00 2007-07-20 23:21:46.500 201 12538.02 18.23 55420.30 88888.00 2007-07-20 23:21:46.625 201 12538.08 18.27 55420.28 88888.00 2007-07-20 23:21:46.750 201 12538.12 18.30 55420.28 88888.00 2007-07-20 23:21:46.875 201 12538.20 18.35 55420.25 88888.00 2007-07-20 23:21:47.000 201 12538.17 18.30 55420.25 88888.00 2007-07-20 23:21:47.125 201 12538.12 18.27 55420.25 88888.00 2007-07-20 23:21:47.250 201 12538.12 18.30 55420.25 88888.00 2007-07-20 23:21:47.375 201 12538.17 18.32 55420.28 88888.00 2007-07-20 23:21:47.500 201 12538.17 18.30 55420.28 88888.00 2007-07-20 23:21:47.625 201 12538.17 18.25 55420.28 88888.00 2007-07-20 23:21:47.750 201 12538.25 18.23 55420.30 88888.00 2007-07-20 23:21:47.875 201 12538.27 18.25 55420.28 88888.00 2007-07-20 23:21:48.000 201 12538.25 18.23 55420.28 88888.00 2007-07-20 23:21:48.125 201 12538.23 18.25 55420.30 88888.00 2007-07-20 23:21:48.250 201 12538.25 18.25 55420.32 88888.00 2007-07-20 23:21:48.375 201 12538.30 18.25 55420.35 88888.00 2007-07-20 23:21:48.500 201 12538.30 18.30 55420.38 88888.00 2007-07-20 23:21:48.625 201 12538.25 18.27 55420.38 88888.00 2007-07-20 23:21:48.750 201 12538.20 18.25 55420.38 88888.00 2007-07-20 23:21:48.875 201 12538.17 18.25 55420.32 88888.00 2007-07-20 23:21:49.000 201 12538.27 18.27 55420.32 88888.00 2007-07-20 23:21:49.125 201 12538.35 18.27 55420.35 88888.00 2007-07-20 23:21:49.250 201 12538.27 18.20 55420.32 88888.00 2007-07-20 23:21:49.375 201 12538.33 18.20 55420.30 88888.00 2007-07-20 23:21:49.500 201 12538.27 18.20 55420.32 88888.00 2007-07-20 23:21:49.625 201 12538.25 18.25 55420.35 88888.00 2007-07-20 23:21:49.750 201 12538.25 18.23 55420.32 88888.00 2007-07-20 23:21:49.875 201 12538.27 18.18 55420.32 88888.00 2007-07-20 23:21:50.000 201 12538.30 18.25 55420.30 88888.00 2007-07-20 23:21:50.125 201 12538.27 18.25 55420.32 88888.00 2007-07-20 23:21:50.250 201 12538.23 18.23 55420.35 88888.00 2007-07-20 23:21:50.375 201 12538.25 18.20 55420.30 88888.00 2007-07-20 23:21:50.500 201 12538.27 18.18 55420.30 88888.00 2007-07-20 23:21:50.625 201 12538.33 18.25 55420.38 88888.00 2007-07-20 23:21:50.750 201 12538.27 18.27 55420.38 88888.00 2007-07-20 23:21:50.875 201 12538.17 18.23 55420.30 88888.00 2007-07-20 23:21:51.000 201 12538.23 18.23 55420.28 88888.00 2007-07-20 23:21:51.125 201 12538.20 18.20 55420.30 88888.00 2007-07-20 23:21:51.250 201 12538.17 18.25 55420.30 88888.00 2007-07-20 23:21:51.375 201 12538.12 18.27 55420.28 88888.00 2007-07-20 23:21:51.500 201 12538.05 18.23 55420.28 88888.00 2007-07-20 23:21:51.625 201 12538.05 18.18 55420.30 88888.00 2007-07-20 23:21:51.750 201 12538.15 18.20 55420.32 88888.00 2007-07-20 23:21:51.875 201 12538.17 18.27 55420.32 88888.00 2007-07-20 23:21:52.000 201 12538.17 18.30 55420.30 88888.00 2007-07-20 23:21:52.125 201 12538.17 18.30 55420.30 88888.00 2007-07-20 23:21:52.250 201 12538.08 18.25 55420.28 88888.00 2007-07-20 23:21:52.375 201 12538.08 18.25 55420.28 88888.00 2007-07-20 23:21:52.500 201 12538.08 18.30 55420.28 88888.00 2007-07-20 23:21:52.625 201 12538.12 18.35 55420.32 88888.00 2007-07-20 23:21:52.750 201 12538.23 18.38 55420.32 88888.00 2007-07-20 23:21:52.875 201 12538.15 18.38 55420.32 88888.00 2007-07-20 23:21:53.000 201 12538.10 18.40 55420.30 88888.00 2007-07-20 23:21:53.125 201 12538.08 18.43 55420.32 88888.00 2007-07-20 23:21:53.250 201 12537.95 18.43 55420.32 88888.00 2007-07-20 23:21:53.375 201 12537.95 18.40 55420.30 88888.00 2007-07-20 23:21:53.500 201 12537.95 18.48 55420.30 88888.00 2007-07-20 23:21:53.625 201 12538.00 18.48 55420.32 88888.00 2007-07-20 23:21:53.750 201 12538.02 18.52 55420.32 88888.00 2007-07-20 23:21:53.875 201 12538.05 18.52 55420.30 88888.00 2007-07-20 23:21:54.000 201 12538.05 18.52 55420.28 88888.00 2007-07-20 23:21:54.125 201 12538.02 18.55 55420.32 88888.00 2007-07-20 23:21:54.250 201 12537.98 18.57 55420.32 88888.00 2007-07-20 23:21:54.375 201 12538.02 18.55 55420.32 88888.00 2007-07-20 23:21:54.500 201 12538.02 18.57 55420.28 88888.00 2007-07-20 23:21:54.625 201 12538.08 18.62 55420.28 88888.00 2007-07-20 23:21:54.750 201 12538.10 18.68 55420.30 88888.00 2007-07-20 23:21:54.875 201 12538.00 18.70 55420.30 88888.00 2007-07-20 23:21:55.000 201 12537.95 18.70 55420.30 88888.00 2007-07-20 23:21:55.125 201 12538.02 18.73 55420.35 88888.00 2007-07-20 23:21:55.250 201 12538.00 18.73 55420.38 88888.00 2007-07-20 23:21:55.375 201 12537.98 18.75 55420.35 88888.00 2007-07-20 23:21:55.500 201 12538.02 18.75 55420.32 88888.00 2007-07-20 23:21:55.625 201 12538.08 18.75 55420.32 88888.00 2007-07-20 23:21:55.750 201 12538.08 18.75 55420.32 88888.00 2007-07-20 23:21:55.875 201 12538.08 18.73 55420.32 88888.00 2007-07-20 23:21:56.000 201 12538.08 18.77 55420.30 88888.00 2007-07-20 23:21:56.125 201 12538.08 18.85 55420.28 88888.00 2007-07-20 23:21:56.250 201 12538.05 18.88 55420.30 88888.00 2007-07-20 23:21:56.375 201 12537.98 18.85 55420.28 88888.00 2007-07-20 23:21:56.500 201 12537.95 18.88 55420.25 88888.00 2007-07-20 23:21:56.625 201 12537.95 18.90 55420.28 88888.00 2007-07-20 23:21:56.750 201 12537.95 18.85 55420.28 88888.00 2007-07-20 23:21:56.875 201 12537.98 18.88 55420.28 88888.00 2007-07-20 23:21:57.000 201 12538.08 18.95 55420.32 88888.00 2007-07-20 23:21:57.125 201 12538.00 18.95 55420.32 88888.00 2007-07-20 23:21:57.250 201 12537.88 18.98 55420.28 88888.00 2007-07-20 23:21:57.375 201 12537.90 19.00 55420.30 88888.00 2007-07-20 23:21:57.500 201 12537.95 19.00 55420.32 88888.00 2007-07-20 23:21:57.625 201 12537.95 19.02 55420.28 88888.00 2007-07-20 23:21:57.750 201 12537.95 19.02 55420.25 88888.00 2007-07-20 23:21:57.875 201 12537.92 19.02 55420.25 88888.00 2007-07-20 23:21:58.000 201 12537.90 19.00 55420.28 88888.00 2007-07-20 23:21:58.125 201 12537.95 19.05 55420.22 88888.00 2007-07-20 23:21:58.250 201 12537.98 19.05 55420.25 88888.00 2007-07-20 23:21:58.375 201 12538.00 19.02 55420.28 88888.00 2007-07-20 23:21:58.500 201 12537.98 19.07 55420.25 88888.00 2007-07-20 23:21:58.625 201 12538.00 19.07 55420.28 88888.00 2007-07-20 23:21:58.750 201 12538.02 19.12 55420.30 88888.00 2007-07-20 23:21:58.875 201 12538.00 19.12 55420.22 88888.00 2007-07-20 23:21:59.000 201 12538.02 19.18 55420.25 88888.00 2007-07-20 23:21:59.125 201 12538.02 19.18 55420.28 88888.00 2007-07-20 23:21:59.250 201 12538.05 19.18 55420.30 88888.00 2007-07-20 23:21:59.375 201 12538.05 19.23 55420.30 88888.00 2007-07-20 23:21:59.500 201 12538.08 19.27 55420.32 88888.00 2007-07-20 23:21:59.625 201 12538.05 19.27 55420.28 88888.00 2007-07-20 23:21:59.750 201 12538.02 19.27 55420.30 88888.00 2007-07-20 23:21:59.875 201 12538.08 19.32 55420.30 88888.00 2007-07-20 23:22:00.000 201 12538.12 19.35 55420.28 88888.00 2007-07-20 23:22:00.125 201 12538.10 19.38 55420.25 88888.00 2007-07-20 23:22:00.250 201 12538.05 19.35 55420.28 88888.00 2007-07-20 23:22:00.375 201 12538.10 19.40 55420.28 88888.00 2007-07-20 23:22:00.500 201 12538.12 19.40 55420.28 88888.00 2007-07-20 23:22:00.625 201 12538.10 19.40 55420.28 88888.00 2007-07-20 23:22:00.750 201 12538.12 19.43 55420.28 88888.00 2007-07-20 23:22:00.875 201 12538.15 19.43 55420.25 88888.00 2007-07-20 23:22:01.000 201 12538.10 19.43 55420.22 88888.00 2007-07-20 23:22:01.125 201 12538.12 19.40 55420.22 88888.00 2007-07-20 23:22:01.250 201 12538.15 19.40 55420.28 88888.00 2007-07-20 23:22:01.375 201 12538.10 19.43 55420.22 88888.00 2007-07-20 23:22:01.500 201 12538.10 19.43 55420.25 88888.00 2007-07-20 23:22:01.625 201 12538.15 19.45 55420.28 88888.00 2007-07-20 23:22:01.750 201 12538.25 19.48 55420.28 88888.00 2007-07-20 23:22:01.875 201 12538.27 19.52 55420.30 88888.00 2007-07-20 23:22:02.000 201 12538.23 19.55 55420.28 88888.00 2007-07-20 23:22:02.125 201 12538.17 19.50 55420.25 88888.00 2007-07-20 23:22:02.250 201 12538.15 19.48 55420.28 88888.00 2007-07-20 23:22:02.375 201 12538.20 19.50 55420.28 88888.00 2007-07-20 23:22:02.500 201 12538.23 19.52 55420.28 88888.00 2007-07-20 23:22:02.625 201 12538.20 19.60 55420.28 88888.00 2007-07-20 23:22:02.750 201 12538.12 19.60 55420.28 88888.00 2007-07-20 23:22:02.875 201 12538.17 19.57 55420.28 88888.00 2007-07-20 23:22:03.000 201 12538.20 19.57 55420.28 88888.00 2007-07-20 23:22:03.125 201 12538.20 19.60 55420.30 88888.00 2007-07-20 23:22:03.250 201 12538.17 19.57 55420.30 88888.00 2007-07-20 23:22:03.375 201 12538.23 19.57 55420.25 88888.00 2007-07-20 23:22:03.500 201 12538.27 19.60 55420.25 88888.00 2007-07-20 23:22:03.625 201 12538.17 19.57 55420.28 88888.00 2007-07-20 23:22:03.750 201 12538.10 19.55 55420.25 88888.00 2007-07-20 23:22:03.875 201 12538.12 19.50 55420.25 88888.00 2007-07-20 23:22:04.000 201 12538.20 19.50 55420.25 88888.00 2007-07-20 23:22:04.125 201 12538.20 19.52 55420.28 88888.00 2007-07-20 23:22:04.250 201 12538.20 19.52 55420.28 88888.00 2007-07-20 23:22:04.375 201 12538.30 19.57 55420.25 88888.00 2007-07-20 23:22:04.500 201 12538.23 19.60 55420.28 88888.00 2007-07-20 23:22:04.625 201 12538.10 19.57 55420.28 88888.00 2007-07-20 23:22:04.750 201 12538.05 19.57 55420.25 88888.00 2007-07-20 23:22:04.875 201 12538.12 19.57 55420.28 88888.00 2007-07-20 23:22:05.000 201 12538.12 19.57 55420.25 88888.00 2007-07-20 23:22:05.125 201 12538.10 19.60 55420.28 88888.00 2007-07-20 23:22:05.250 201 12538.10 19.52 55420.25 88888.00 2007-07-20 23:22:05.375 201 12538.15 19.50 55420.25 88888.00 2007-07-20 23:22:05.500 201 12538.15 19.50 55420.25 88888.00 2007-07-20 23:22:05.625 201 12538.15 19.57 55420.25 88888.00 2007-07-20 23:22:05.750 201 12538.20 19.62 55420.30 88888.00 2007-07-20 23:22:05.875 201 12538.17 19.60 55420.28 88888.00 2007-07-20 23:22:06.000 201 12538.17 19.57 55420.25 88888.00 2007-07-20 23:22:06.125 201 12538.23 19.65 55420.30 88888.00 2007-07-20 23:22:06.250 201 12538.27 19.65 55420.25 88888.00 2007-07-20 23:22:06.375 201 12538.30 19.62 55420.25 88888.00 2007-07-20 23:22:06.500 201 12538.23 19.62 55420.22 88888.00 2007-07-20 23:22:06.625 201 12538.25 19.60 55420.22 88888.00 2007-07-20 23:22:06.750 201 12538.20 19.62 55420.25 88888.00 2007-07-20 23:22:06.875 201 12538.15 19.62 55420.25 88888.00 2007-07-20 23:22:07.000 201 12538.20 19.65 55420.25 88888.00 2007-07-20 23:22:07.125 201 12538.17 19.60 55420.25 88888.00 2007-07-20 23:22:07.250 201 12538.15 19.62 55420.25 88888.00 2007-07-20 23:22:07.375 201 12538.20 19.65 55420.28 88888.00 2007-07-20 23:22:07.500 201 12538.20 19.57 55420.25 88888.00 2007-07-20 23:22:07.625 201 12538.27 19.62 55420.25 88888.00 2007-07-20 23:22:07.750 201 12538.30 19.65 55420.25 88888.00 2007-07-20 23:22:07.875 201 12538.30 19.68 55420.25 88888.00 2007-07-20 23:22:08.000 201 12538.30 19.68 55420.25 88888.00 2007-07-20 23:22:08.125 201 12538.30 19.68 55420.20 88888.00 2007-07-20 23:22:08.250 201 12538.27 19.70 55420.25 88888.00 2007-07-20 23:22:08.375 201 12538.27 19.75 55420.28 88888.00 2007-07-20 23:22:08.500 201 12538.25 19.73 55420.25 88888.00 2007-07-20 23:22:08.625 201 12538.25 19.68 55420.22 88888.00 2007-07-20 23:22:08.750 201 12538.23 19.70 55420.20 88888.00 2007-07-20 23:22:08.875 201 12538.17 19.70 55420.22 88888.00 2007-07-20 23:22:09.000 201 12538.23 19.73 55420.22 88888.00 2007-07-20 23:22:09.125 201 12538.27 19.80 55420.25 88888.00 2007-07-20 23:22:09.250 201 12538.30 19.82 55420.25 88888.00 2007-07-20 23:22:09.375 201 12538.30 19.82 55420.22 88888.00 2007-07-20 23:22:09.500 201 12538.38 19.85 55420.20 88888.00 2007-07-20 23:22:09.625 201 12538.42 19.90 55420.25 88888.00 2007-07-20 23:22:09.750 201 12538.40 19.88 55420.28 88888.00 2007-07-20 23:22:09.875 201 12538.40 19.82 55420.25 88888.00 2007-07-20 23:22:10.000 201 12538.35 19.82 55420.25 88888.00 2007-07-20 23:22:10.125 201 12538.33 19.88 55420.25 88888.00 2007-07-20 23:22:10.250 201 12538.27 19.90 55420.25 88888.00 2007-07-20 23:22:10.375 201 12538.27 19.93 55420.22 88888.00 2007-07-20 23:22:10.500 201 12538.25 19.93 55420.22 88888.00 2007-07-20 23:22:10.625 201 12538.30 19.95 55420.20 88888.00 2007-07-20 23:22:10.750 201 12538.30 19.93 55420.20 88888.00 2007-07-20 23:22:10.875 201 12538.20 19.88 55420.20 88888.00 2007-07-20 23:22:11.000 201 12538.20 19.90 55420.20 88888.00 2007-07-20 23:22:11.125 201 12538.17 19.88 55420.22 88888.00 2007-07-20 23:22:11.250 201 12538.12 19.88 55420.25 88888.00 2007-07-20 23:22:11.375 201 12538.20 19.93 55420.20 88888.00 2007-07-20 23:22:11.500 201 12538.30 19.95 55420.22 88888.00 2007-07-20 23:22:11.625 201 12538.25 19.98 55420.28 88888.00 2007-07-20 23:22:11.750 201 12538.25 20.00 55420.28 88888.00 2007-07-20 23:22:11.875 201 12538.27 20.05 55420.25 88888.00 2007-07-20 23:22:12.000 201 12538.30 20.00 55420.20 88888.00 2007-07-20 23:22:12.125 201 12538.27 20.00 55420.25 88888.00 2007-07-20 23:22:12.250 201 12538.20 20.00 55420.28 88888.00 2007-07-20 23:22:12.375 201 12538.17 20.05 55420.28 88888.00 2007-07-20 23:22:12.500 201 12538.17 20.05 55420.28 88888.00 2007-07-20 23:22:12.625 201 12538.15 20.05 55420.25 88888.00 2007-07-20 23:22:12.750 201 12538.12 20.07 55420.25 88888.00 2007-07-20 23:22:12.875 201 12538.15 20.10 55420.22 88888.00 2007-07-20 23:22:13.000 201 12538.25 20.12 55420.25 88888.00 2007-07-20 23:22:13.125 201 12538.30 20.10 55420.28 88888.00 2007-07-20 23:22:13.250 201 12538.23 20.05 55420.25 88888.00 2007-07-20 23:22:13.375 201 12538.17 20.05 55420.22 88888.00 2007-07-20 23:22:13.500 201 12538.17 20.10 55420.28 88888.00 2007-07-20 23:22:13.625 201 12538.10 20.10 55420.28 88888.00 2007-07-20 23:22:13.750 201 12538.10 20.15 55420.28 88888.00 2007-07-20 23:22:13.875 201 12538.20 20.12 55420.30 88888.00 2007-07-20 23:22:14.000 201 12538.25 20.15 55420.30 88888.00 2007-07-20 23:22:14.125 201 12538.17 20.15 55420.30 88888.00 2007-07-20 23:22:14.250 201 12538.12 20.12 55420.28 88888.00 2007-07-20 23:22:14.375 201 12538.20 20.15 55420.28 88888.00 2007-07-20 23:22:14.500 201 12538.20 20.15 55420.32 88888.00 2007-07-20 23:22:14.625 201 12538.15 20.12 55420.35 88888.00 2007-07-20 23:22:14.750 201 12538.10 20.18 55420.35 88888.00 2007-07-20 23:22:14.875 201 12538.12 20.25 55420.32 88888.00 2007-07-20 23:22:15.000 201 12538.20 20.23 55420.28 88888.00 2007-07-20 23:22:15.125 201 12538.25 20.23 55420.30 88888.00 2007-07-20 23:22:15.250 201 12538.15 20.20 55420.28 88888.00 2007-07-20 23:22:15.375 201 12538.15 20.25 55420.28 88888.00 2007-07-20 23:22:15.500 201 12538.08 20.25 55420.28 88888.00 2007-07-20 23:22:15.625 201 12538.08 20.25 55420.28 88888.00 2007-07-20 23:22:15.750 201 12538.15 20.30 55420.28 88888.00 2007-07-20 23:22:15.875 201 12538.17 20.25 55420.28 88888.00 2007-07-20 23:22:16.000 201 12538.08 20.20 55420.28 88888.00 2007-07-20 23:22:16.125 201 12538.05 20.25 55420.30 88888.00 2007-07-20 23:22:16.250 201 12538.08 20.30 55420.35 88888.00 2007-07-20 23:22:16.375 201 12538.10 20.32 55420.35 88888.00 2007-07-20 23:22:16.500 201 12538.08 20.30 55420.32 88888.00 2007-07-20 23:22:16.625 201 12538.05 20.32 55420.30 88888.00 2007-07-20 23:22:16.750 201 12538.02 20.35 55420.30 88888.00 2007-07-20 23:22:16.875 201 12537.95 20.32 55420.28 88888.00 2007-07-20 23:22:17.000 201 12537.90 20.30 55420.25 88888.00 2007-07-20 23:22:17.125 201 12537.95 20.38 55420.30 88888.00 2007-07-20 23:22:17.250 201 12537.98 20.38 55420.30 88888.00 2007-07-20 23:22:17.375 201 12538.08 20.38 55420.30 88888.00 2007-07-20 23:22:17.500 201 12538.05 20.43 55420.30 88888.00 2007-07-20 23:22:17.625 201 12538.02 20.43 55420.35 88888.00 2007-07-20 23:22:17.750 201 12538.05 20.43 55420.35 88888.00 2007-07-20 23:22:17.875 201 12538.08 20.40 55420.32 88888.00 2007-07-20 23:22:18.000 201 12538.05 20.40 55420.32 88888.00 2007-07-20 23:22:18.125 201 12538.08 20.40 55420.28 88888.00 2007-07-20 23:22:18.250 201 12537.98 20.38 55420.30 88888.00 2007-07-20 23:22:18.375 201 12537.95 20.40 55420.32 88888.00 2007-07-20 23:22:18.500 201 12538.02 20.43 55420.35 88888.00 2007-07-20 23:22:18.625 201 12538.05 20.32 55420.30 88888.00 2007-07-20 23:22:18.750 201 12538.00 20.35 55420.30 88888.00 2007-07-20 23:22:18.875 201 12537.95 20.35 55420.30 88888.00 2007-07-20 23:22:19.000 201 12537.95 20.43 55420.32 88888.00 2007-07-20 23:22:19.125 201 12537.95 20.43 55420.30 88888.00 2007-07-20 23:22:19.250 201 12537.90 20.43 55420.32 88888.00 2007-07-20 23:22:19.375 201 12537.90 20.43 55420.32 88888.00 2007-07-20 23:22:19.500 201 12537.90 20.43 55420.32 88888.00 2007-07-20 23:22:19.625 201 12537.92 20.40 55420.38 88888.00 2007-07-20 23:22:19.750 201 12537.92 20.43 55420.38 88888.00 2007-07-20 23:22:19.875 201 12537.85 20.43 55420.32 88888.00 2007-07-20 23:22:20.000 201 12537.77 20.38 55420.32 88888.00 2007-07-20 23:22:20.125 201 12537.80 20.35 55420.38 88888.00 2007-07-20 23:22:20.250 201 12537.85 20.35 55420.40 88888.00 2007-07-20 23:22:20.375 201 12537.92 20.40 55420.38 88888.00 2007-07-20 23:22:20.500 201 12537.90 20.45 55420.40 88888.00 2007-07-20 23:22:20.625 201 12537.80 20.48 55420.35 88888.00 2007-07-20 23:22:20.750 201 12537.77 20.43 55420.38 88888.00 2007-07-20 23:22:20.875 201 12537.73 20.43 55420.38 88888.00 2007-07-20 23:22:21.000 201 12537.80 20.45 55420.40 88888.00 2007-07-20 23:22:21.125 201 12537.85 20.40 55420.35 88888.00 2007-07-20 23:22:21.250 201 12537.83 20.40 55420.38 88888.00 2007-07-20 23:22:21.375 201 12537.83 20.45 55420.38 88888.00 2007-07-20 23:22:21.500 201 12537.85 20.48 55420.35 88888.00 2007-07-20 23:22:21.625 201 12537.92 20.45 55420.40 88888.00 2007-07-20 23:22:21.750 201 12537.85 20.45 55420.38 88888.00 2007-07-20 23:22:21.875 201 12537.80 20.48 55420.40 88888.00 2007-07-20 23:22:22.000 201 12537.83 20.50 55420.38 88888.00 2007-07-20 23:22:22.125 201 12537.80 20.48 55420.38 88888.00 2007-07-20 23:22:22.250 201 12537.75 20.48 55420.38 88888.00 2007-07-20 23:22:22.375 201 12537.75 20.52 55420.40 88888.00 2007-07-20 23:22:22.500 201 12537.70 20.50 55420.35 88888.00 2007-07-20 23:22:22.625 201 12537.65 20.48 55420.35 88888.00 2007-07-20 23:22:22.750 201 12537.62 20.48 55420.35 88888.00 2007-07-20 23:22:22.875 201 12537.62 20.45 55420.38 88888.00 2007-07-20 23:22:23.000 201 12537.55 20.48 55420.38 88888.00 2007-07-20 23:22:23.125 201 12537.55 20.52 55420.40 88888.00 2007-07-20 23:22:23.250 201 12537.50 20.52 55420.40 88888.00 2007-07-20 23:22:23.375 201 12537.55 20.55 55420.40 88888.00 2007-07-20 23:22:23.500 201 12537.50 20.48 55420.35 88888.00 2007-07-20 23:22:23.625 201 12537.52 20.52 55420.40 88888.00 2007-07-20 23:22:23.750 201 12537.58 20.57 55420.43 88888.00 2007-07-20 23:22:23.875 201 12537.52 20.60 55420.38 88888.00 2007-07-20 23:22:24.000 201 12537.50 20.60 55420.35 88888.00 2007-07-20 23:22:24.125 201 12537.60 20.60 55420.38 88888.00 2007-07-20 23:22:24.250 201 12537.58 20.57 55420.38 88888.00 2007-07-20 23:22:24.375 201 12537.65 20.62 55420.40 88888.00 2007-07-20 23:22:24.500 201 12537.67 20.60 55420.38 88888.00 2007-07-20 23:22:24.625 201 12537.58 20.55 55420.35 88888.00 2007-07-20 23:22:24.750 201 12537.52 20.55 55420.35 88888.00 2007-07-20 23:22:24.875 201 12537.55 20.60 55420.35 88888.00 2007-07-20 23:22:25.000 201 12537.50 20.62 55420.35 88888.00 2007-07-20 23:22:25.125 201 12537.50 20.68 55420.35 88888.00 2007-07-20 23:22:25.250 201 12537.52 20.70 55420.38 88888.00 2007-07-20 23:22:25.375 201 12537.60 20.75 55420.43 88888.00 2007-07-20 23:22:25.500 201 12537.65 20.73 55420.43 88888.00 2007-07-20 23:22:25.625 201 12537.60 20.68 55420.40 88888.00 2007-07-20 23:22:25.750 201 12537.50 20.68 55420.38 88888.00 2007-07-20 23:22:25.875 201 12537.50 20.70 55420.32 88888.00 2007-07-20 23:22:26.000 201 12537.50 20.70 55420.38 88888.00 2007-07-20 23:22:26.125 201 12537.50 20.73 55420.38 88888.00 2007-07-20 23:22:26.250 201 12537.52 20.82 55420.40 88888.00 2007-07-20 23:22:26.375 201 12537.55 20.85 55420.45 88888.00 2007-07-20 23:22:26.500 201 12537.55 20.88 55420.43 88888.00 2007-07-20 23:22:26.625 201 12537.55 20.93 55420.40 88888.00 2007-07-20 23:22:26.750 201 12537.60 20.90 55420.40 88888.00 2007-07-20 23:22:26.875 201 12537.62 20.90 55420.38 88888.00 2007-07-20 23:22:27.000 201 12537.65 20.95 55420.35 88888.00 2007-07-20 23:22:27.125 201 12537.58 21.00 55420.40 88888.00 2007-07-20 23:22:27.250 201 12537.58 20.98 55420.40 88888.00 2007-07-20 23:22:27.375 201 12537.58 21.00 55420.38 88888.00 2007-07-20 23:22:27.500 201 12537.62 21.05 55420.32 88888.00 2007-07-20 23:22:27.625 201 12537.55 21.05 55420.32 88888.00 2007-07-20 23:22:27.750 201 12537.52 21.07 55420.38 88888.00 2007-07-20 23:22:27.875 201 12537.55 21.15 55420.38 88888.00 2007-07-20 23:22:28.000 201 12537.65 21.12 55420.35 88888.00 2007-07-20 23:22:28.125 201 12537.65 21.15 55420.35 88888.00 2007-07-20 23:22:28.250 201 12537.58 21.12 55420.38 88888.00 2007-07-20 23:22:28.375 201 12537.58 21.23 55420.38 88888.00 2007-07-20 23:22:28.500 201 12537.58 21.25 55420.38 88888.00 2007-07-20 23:22:28.625 201 12537.58 21.25 55420.38 88888.00 2007-07-20 23:22:28.750 201 12537.60 21.27 55420.40 88888.00 2007-07-20 23:22:28.875 201 12537.55 21.20 55420.40 88888.00 2007-07-20 23:22:29.000 201 12537.62 21.25 55420.40 88888.00 2007-07-20 23:22:29.125 201 12537.60 21.27 55420.38 88888.00 2007-07-20 23:22:29.250 201 12537.50 21.27 55420.38 88888.00 2007-07-20 23:22:29.375 201 12537.58 21.32 55420.40 88888.00 2007-07-20 23:22:29.500 201 12537.55 21.43 55420.43 88888.00 2007-07-20 23:22:29.625 201 12537.52 21.45 55420.43 88888.00 2007-07-20 23:22:29.750 201 12537.48 21.43 55420.40 88888.00 2007-07-20 23:22:29.875 201 12537.48 21.43 55420.40 88888.00 2007-07-20 23:22:30.000 201 12537.48 21.48 55420.40 88888.00 2007-07-20 23:22:30.125 201 12537.50 21.50 55420.40 88888.00 2007-07-20 23:22:30.250 201 12537.52 21.45 55420.38 88888.00 2007-07-20 23:22:30.375 201 12537.60 21.48 55420.38 88888.00 2007-07-20 23:22:30.500 201 12537.58 21.50 55420.38 88888.00 2007-07-20 23:22:30.625 201 12537.58 21.55 55420.38 88888.00 2007-07-20 23:22:30.750 201 12537.58 21.60 55420.38 88888.00 2007-07-20 23:22:30.875 201 12537.60 21.60 55420.40 88888.00 2007-07-20 23:22:31.000 201 12537.62 21.65 55420.38 88888.00 2007-07-20 23:22:31.125 201 12537.62 21.65 55420.35 88888.00 2007-07-20 23:22:31.250 201 12537.60 21.65 55420.40 88888.00 2007-07-20 23:22:31.375 201 12537.67 21.68 55420.43 88888.00 2007-07-20 23:22:31.500 201 12537.67 21.70 55420.43 88888.00 2007-07-20 23:22:31.625 201 12537.65 21.70 55420.43 88888.00 2007-07-20 23:22:31.750 201 12537.60 21.65 55420.38 88888.00 2007-07-20 23:22:31.875 201 12537.55 21.70 55420.35 88888.00 2007-07-20 23:22:32.000 201 12537.60 21.68 55420.38 88888.00 2007-07-20 23:22:32.125 201 12537.55 21.68 55420.40 88888.00 2007-07-20 23:22:32.250 201 12537.55 21.73 55420.40 88888.00 2007-07-20 23:22:32.375 201 12537.52 21.73 55420.38 88888.00 2007-07-20 23:22:32.500 201 12537.48 21.70 55420.40 88888.00 2007-07-20 23:22:32.625 201 12537.45 21.75 55420.40 88888.00 2007-07-20 23:22:32.750 201 12537.50 21.75 55420.38 88888.00 2007-07-20 23:22:32.875 201 12537.52 21.75 55420.38 88888.00 2007-07-20 23:22:33.000 201 12537.50 21.80 55420.35 88888.00 2007-07-20 23:22:33.125 201 12537.50 21.88 55420.40 88888.00 2007-07-20 23:22:33.250 201 12537.50 21.88 55420.43 88888.00 2007-07-20 23:22:33.375 201 12537.58 21.85 55420.40 88888.00 2007-07-20 23:22:33.500 201 12537.58 21.85 55420.40 88888.00 2007-07-20 23:22:33.625 201 12537.55 21.82 55420.38 88888.00 2007-07-20 23:22:33.750 201 12537.45 21.82 55420.38 88888.00 2007-07-20 23:22:33.875 201 12537.45 21.90 55420.43 88888.00 2007-07-20 23:22:34.000 201 12537.38 21.88 55420.40 88888.00 2007-07-20 23:22:34.125 201 12537.38 21.85 55420.40 88888.00 2007-07-20 23:22:34.250 201 12537.35 21.85 55420.40 88888.00 2007-07-20 23:22:34.375 201 12537.38 21.88 55420.40 88888.00 2007-07-20 23:22:34.500 201 12537.35 21.88 55420.38 88888.00 2007-07-20 23:22:34.625 201 12537.42 21.88 55420.40 88888.00 2007-07-20 23:22:34.750 201 12537.42 21.90 55420.43 88888.00 2007-07-20 23:22:34.875 201 12537.40 21.93 55420.45 88888.00 2007-07-20 23:22:35.000 201 12537.40 21.88 55420.43 88888.00 2007-07-20 23:22:35.125 201 12537.38 21.88 55420.43 88888.00 2007-07-20 23:22:35.250 201 12537.25 21.88 55420.43 88888.00 2007-07-20 23:22:35.375 201 12537.30 21.93 55420.45 88888.00 2007-07-20 23:22:35.500 201 12537.35 21.93 55420.45 88888.00 2007-07-20 23:22:35.625 201 12537.30 21.88 55420.45 88888.00 2007-07-20 23:22:35.750 201 12537.27 21.88 55420.45 88888.00 2007-07-20 23:22:35.875 201 12537.33 21.85 55420.40 88888.00 2007-07-20 23:22:36.000 201 12537.30 21.80 55420.35 88888.00 2007-07-20 23:22:36.125 201 12537.33 21.88 55420.45 88888.00 2007-07-20 23:22:36.250 201 12537.40 21.95 55420.50 88888.00 2007-07-20 23:22:36.375 201 12537.40 21.85 55420.45 88888.00 2007-07-20 23:22:36.500 201 12537.33 21.82 55420.40 88888.00 2007-07-20 23:22:36.625 201 12537.33 21.88 55420.40 88888.00 2007-07-20 23:22:36.750 201 12537.35 21.93 55420.45 88888.00 2007-07-20 23:22:36.875 201 12537.27 21.90 55420.43 88888.00 2007-07-20 23:22:37.000 201 12537.23 21.88 55420.43 88888.00 2007-07-20 23:22:37.125 201 12537.25 21.93 55420.45 88888.00 2007-07-20 23:22:37.250 201 12537.25 21.95 55420.47 88888.00 2007-07-20 23:22:37.375 201 12537.33 21.93 55420.47 88888.00 2007-07-20 23:22:37.500 201 12537.35 21.93 55420.50 88888.00 2007-07-20 23:22:37.625 201 12537.33 21.95 55420.47 88888.00 2007-07-20 23:22:37.750 201 12537.30 21.90 55420.47 88888.00 2007-07-20 23:22:37.875 201 12537.30 21.88 55420.47 88888.00 2007-07-20 23:22:38.000 201 12537.30 21.88 55420.47 88888.00 2007-07-20 23:22:38.125 201 12537.23 21.85 55420.50 88888.00 2007-07-20 23:22:38.250 201 12537.20 21.95 55420.50 88888.00 2007-07-20 23:22:38.375 201 12537.25 21.98 55420.53 88888.00 2007-07-20 23:22:38.500 201 12537.27 21.98 55420.53 88888.00 2007-07-20 23:22:38.625 201 12537.25 21.93 55420.55 88888.00 2007-07-20 23:22:38.750 201 12537.27 21.90 55420.57 88888.00 2007-07-20 23:22:38.875 201 12537.35 21.85 55420.53 88888.00 2007-07-20 23:22:39.000 201 12537.40 21.88 55420.50 88888.00 2007-07-20 23:22:39.125 201 12537.30 21.95 55420.53 88888.00 2007-07-20 23:22:39.250 201 12537.17 21.93 55420.55 88888.00 2007-07-20 23:22:39.375 201 12537.27 21.95 55420.55 88888.00 2007-07-20 23:22:39.500 201 12537.27 21.93 55420.55 88888.00 2007-07-20 23:22:39.625 201 12537.20 21.93 55420.53 88888.00 2007-07-20 23:22:39.750 201 12537.17 21.88 55420.55 88888.00 2007-07-20 23:22:39.875 201 12537.15 21.82 55420.57 88888.00 2007-07-20 23:22:40.000 201 12537.25 21.82 55420.55 88888.00 2007-07-20 23:22:40.125 201 12537.25 21.88 55420.55 88888.00 2007-07-20 23:22:40.250 201 12537.23 21.85 55420.55 88888.00 2007-07-20 23:22:40.375 201 12537.35 21.88 55420.57 88888.00 2007-07-20 23:22:40.500 201 12537.33 21.88 55420.57 88888.00 2007-07-20 23:22:40.625 201 12537.25 21.90 55420.57 88888.00 2007-07-20 23:22:40.750 201 12537.20 21.85 55420.57 88888.00 2007-07-20 23:22:40.875 201 12537.12 21.80 55420.55 88888.00 2007-07-20 23:22:41.000 201 12537.17 21.77 55420.55 88888.00 2007-07-20 23:22:41.125 201 12537.20 21.80 55420.55 88888.00 2007-07-20 23:22:41.250 201 12537.17 21.82 55420.55 88888.00 2007-07-20 23:22:41.375 201 12537.15 21.82 55420.55 88888.00 2007-07-20 23:22:41.500 201 12537.12 21.80 55420.53 88888.00 2007-07-20 23:22:41.625 201 12537.12 21.77 55420.53 88888.00 2007-07-20 23:22:41.750 201 12537.10 21.70 55420.55 88888.00 2007-07-20 23:22:41.875 201 12537.12 21.80 55420.57 88888.00 2007-07-20 23:22:42.000 201 12537.15 21.82 55420.57 88888.00 2007-07-20 23:22:42.125 201 12537.15 21.77 55420.60 88888.00 2007-07-20 23:22:42.250 201 12537.12 21.80 55420.65 88888.00 2007-07-20 23:22:42.375 201 12537.15 21.75 55420.60 88888.00 2007-07-20 23:22:42.500 201 12537.23 21.70 55420.57 88888.00 2007-07-20 23:22:42.625 201 12537.23 21.70 55420.57 88888.00 2007-07-20 23:22:42.750 201 12537.10 21.75 55420.60 88888.00 2007-07-20 23:22:42.875 201 12537.05 21.75 55420.60 88888.00 2007-07-20 23:22:43.000 201 12537.08 21.75 55420.60 88888.00 2007-07-20 23:22:43.125 201 12537.12 21.77 55420.60 88888.00 2007-07-20 23:22:43.250 201 12537.08 21.80 55420.62 88888.00 2007-07-20 23:22:43.375 201 12537.05 21.73 55420.62 88888.00 2007-07-20 23:22:43.500 201 12537.05 21.70 55420.62 88888.00 2007-07-20 23:22:43.625 201 12537.05 21.65 55420.60 88888.00 2007-07-20 23:22:43.750 201 12537.15 21.62 55420.60 88888.00 2007-07-20 23:22:43.875 201 12537.15 21.68 55420.60 88888.00 2007-07-20 23:22:44.000 201 12537.10 21.73 55420.62 88888.00 2007-07-20 23:22:44.125 201 12537.08 21.68 55420.65 88888.00 2007-07-20 23:22:44.250 201 12537.00 21.65 55420.65 88888.00 2007-07-20 23:22:44.375 201 12537.08 21.68 55420.65 88888.00 2007-07-20 23:22:44.500 201 12537.12 21.75 55420.62 88888.00 2007-07-20 23:22:44.625 201 12537.02 21.75 55420.65 88888.00 2007-07-20 23:22:44.750 201 12536.88 21.68 55420.65 88888.00 2007-07-20 23:22:44.875 201 12536.83 21.62 55420.65 88888.00 2007-07-20 23:22:45.000 201 12536.85 21.62 55420.60 88888.00 2007-07-20 23:22:45.125 201 12536.88 21.68 55420.65 88888.00 2007-07-20 23:22:45.250 201 12536.90 21.68 55420.68 88888.00 2007-07-20 23:22:45.375 201 12536.90 21.65 55420.68 88888.00 2007-07-20 23:22:45.500 201 12536.92 21.70 55420.65 88888.00 2007-07-20 23:22:45.625 201 12536.88 21.70 55420.68 88888.00 2007-07-20 23:22:45.750 201 12536.83 21.65 55420.68 88888.00 2007-07-20 23:22:45.875 201 12536.80 21.62 55420.65 88888.00 2007-07-20 23:22:46.000 201 12536.70 21.57 55420.62 88888.00 2007-07-20 23:22:46.125 201 12536.67 21.57 55420.65 88888.00 2007-07-20 23:22:46.250 201 12536.73 21.70 55420.65 88888.00 2007-07-20 23:22:46.375 201 12536.73 21.68 55420.68 88888.00 2007-07-20 23:22:46.500 201 12536.67 21.62 55420.68 88888.00 2007-07-20 23:22:46.625 201 12536.65 21.62 55420.72 88888.00 2007-07-20 23:22:46.750 201 12536.60 21.62 55420.68 88888.00 2007-07-20 23:22:46.875 201 12536.67 21.62 55420.68 88888.00 2007-07-20 23:22:47.000 201 12536.67 21.62 55420.68 88888.00 2007-07-20 23:22:47.125 201 12536.65 21.60 55420.68 88888.00 2007-07-20 23:22:47.250 201 12536.52 21.65 55420.68 88888.00 2007-07-20 23:22:47.375 201 12536.52 21.68 55420.70 88888.00 2007-07-20 23:22:47.500 201 12536.48 21.60 55420.68 88888.00 2007-07-20 23:22:47.625 201 12536.42 21.60 55420.70 88888.00 2007-07-20 23:22:47.750 201 12536.50 21.62 55420.70 88888.00 2007-07-20 23:22:47.875 201 12536.58 21.62 55420.68 88888.00 2007-07-20 23:22:48.000 201 12536.55 21.62 55420.70 88888.00 2007-07-20 23:22:48.125 201 12536.58 21.62 55420.70 88888.00 2007-07-20 23:22:48.250 201 12536.60 21.57 55420.72 88888.00 2007-07-20 23:22:48.375 201 12536.55 21.57 55420.72 88888.00 2007-07-20 23:22:48.500 201 12536.52 21.60 55420.72 88888.00 2007-07-20 23:22:48.625 201 12536.52 21.65 55420.70 88888.00 2007-07-20 23:22:48.750 201 12536.52 21.60 55420.70 88888.00 2007-07-20 23:22:48.875 201 12536.55 21.57 55420.72 88888.00 2007-07-20 23:22:49.000 201 12536.60 21.60 55420.72 88888.00 2007-07-20 23:22:49.125 201 12536.60 21.60 55420.70 88888.00 2007-07-20 23:22:49.250 201 12536.52 21.62 55420.70 88888.00 2007-07-20 23:22:49.375 201 12536.42 21.68 55420.68 88888.00 2007-07-20 23:22:49.500 201 12536.38 21.68 55420.70 88888.00 2007-07-20 23:22:49.625 201 12536.35 21.68 55420.70 88888.00 2007-07-20 23:22:49.750 201 12536.38 21.65 55420.68 88888.00 2007-07-20 23:22:49.875 201 12536.33 21.68 55420.70 88888.00 2007-07-20 23:22:50.000 201 12536.33 21.65 55420.70 88888.00 2007-07-20 23:22:50.125 201 12536.35 21.68 55420.72 88888.00 2007-07-20 23:22:50.250 201 12536.27 21.73 55420.72 88888.00 2007-07-20 23:22:50.375 201 12536.30 21.73 55420.72 88888.00 2007-07-20 23:22:50.500 201 12536.30 21.73 55420.70 88888.00 2007-07-20 23:22:50.625 201 12536.35 21.75 55420.70 88888.00 2007-07-20 23:22:50.750 201 12536.35 21.77 55420.72 88888.00 2007-07-20 23:22:50.875 201 12536.27 21.77 55420.75 88888.00 2007-07-20 23:22:51.000 201 12536.30 21.73 55420.70 88888.00 2007-07-20 23:22:51.125 201 12536.35 21.70 55420.70 88888.00 2007-07-20 23:22:51.250 201 12536.35 21.75 55420.70 88888.00 2007-07-20 23:22:51.375 201 12536.42 21.80 55420.72 88888.00 2007-07-20 23:22:51.500 201 12536.42 21.77 55420.72 88888.00 2007-07-20 23:22:51.625 201 12536.42 21.75 55420.70 88888.00 2007-07-20 23:22:51.750 201 12536.42 21.77 55420.70 88888.00 2007-07-20 23:22:51.875 201 12536.38 21.80 55420.72 88888.00 2007-07-20 23:22:52.000 201 12536.33 21.82 55420.78 88888.00 2007-07-20 23:22:52.125 201 12536.33 21.82 55420.78 88888.00 2007-07-20 23:22:52.250 201 12536.35 21.82 55420.75 88888.00 2007-07-20 23:22:52.375 201 12536.38 21.93 55420.78 88888.00 2007-07-20 23:22:52.500 201 12536.35 21.90 55420.75 88888.00 2007-07-20 23:22:52.625 201 12536.38 21.85 55420.78 88888.00 2007-07-20 23:22:52.750 201 12536.42 21.88 55420.80 88888.00 2007-07-20 23:22:52.875 201 12536.40 21.88 55420.78 88888.00 2007-07-20 23:22:53.000 201 12536.45 21.90 55420.75 88888.00 2007-07-20 23:22:53.125 201 12536.45 21.93 55420.78 88888.00 2007-07-20 23:22:53.250 201 12536.30 21.95 55420.78 88888.00 2007-07-20 23:22:53.375 201 12536.25 21.93 55420.72 88888.00 2007-07-20 23:22:53.500 201 12536.23 21.95 55420.72 88888.00 2007-07-20 23:22:53.625 201 12536.27 21.95 55420.72 88888.00 2007-07-20 23:22:53.750 201 12536.35 21.98 55420.78 88888.00 2007-07-20 23:22:53.875 201 12536.33 22.00 55420.78 88888.00 2007-07-20 23:22:54.000 201 12536.25 22.00 55420.72 88888.00 2007-07-20 23:22:54.125 201 12536.23 21.95 55420.72 88888.00 2007-07-20 23:22:54.250 201 12536.23 21.93 55420.75 88888.00 2007-07-20 23:22:54.375 201 12536.25 22.02 55420.78 88888.00 2007-07-20 23:22:54.500 201 12536.20 22.07 55420.80 88888.00 2007-07-20 23:22:54.625 201 12536.20 22.07 55420.78 88888.00 2007-07-20 23:22:54.750 201 12536.20 22.05 55420.75 88888.00 2007-07-20 23:22:54.875 201 12536.23 22.00 55420.75 88888.00 2007-07-20 23:22:55.000 201 12536.25 22.05 55420.75 88888.00 2007-07-20 23:22:55.125 201 12536.25 22.02 55420.78 88888.00 2007-07-20 23:22:55.250 201 12536.20 22.07 55420.78 88888.00 2007-07-20 23:22:55.375 201 12536.15 22.07 55420.72 88888.00 2007-07-20 23:22:55.500 201 12536.15 22.07 55420.72 88888.00 2007-07-20 23:22:55.625 201 12536.12 22.12 55420.70 88888.00 2007-07-20 23:22:55.750 201 12536.10 22.12 55420.75 88888.00 2007-07-20 23:22:55.875 201 12536.12 22.10 55420.72 88888.00 2007-07-20 23:22:56.000 201 12536.15 22.10 55420.75 88888.00 2007-07-20 23:22:56.125 201 12536.12 22.12 55420.75 88888.00 2007-07-20 23:22:56.250 201 12536.10 22.18 55420.75 88888.00 2007-07-20 23:22:56.375 201 12536.08 22.15 55420.72 88888.00 2007-07-20 23:22:56.500 201 12536.12 22.12 55420.72 88888.00 2007-07-20 23:22:56.625 201 12536.15 22.10 55420.72 88888.00 2007-07-20 23:22:56.750 201 12536.17 22.18 55420.75 88888.00 2007-07-20 23:22:56.875 201 12536.20 22.25 55420.78 88888.00 2007-07-20 23:22:57.000 201 12536.10 22.25 55420.75 88888.00 2007-07-20 23:22:57.125 201 12536.08 22.20 55420.75 88888.00 2007-07-20 23:22:57.250 201 12536.12 22.23 55420.75 88888.00 2007-07-20 23:22:57.375 201 12536.17 22.25 55420.72 88888.00 2007-07-20 23:22:57.500 201 12536.15 22.25 55420.75 88888.00 2007-07-20 23:22:57.625 201 12536.10 22.27 55420.78 88888.00 2007-07-20 23:22:57.750 201 12536.05 22.25 55420.78 88888.00 2007-07-20 23:22:57.875 201 12536.02 22.27 55420.78 88888.00 2007-07-20 23:22:58.000 201 12536.02 22.32 55420.78 88888.00 2007-07-20 23:22:58.125 201 12536.05 22.38 55420.80 88888.00 2007-07-20 23:22:58.250 201 12536.02 22.35 55420.80 88888.00 2007-07-20 23:22:58.375 201 12535.98 22.38 55420.78 88888.00 2007-07-20 23:22:58.500 201 12535.95 22.38 55420.78 88888.00 2007-07-20 23:22:58.625 201 12535.98 22.38 55420.78 88888.00 2007-07-20 23:22:58.750 201 12535.90 22.38 55420.75 88888.00 2007-07-20 23:22:58.875 201 12535.90 22.38 55420.78 88888.00 2007-07-20 23:22:59.000 201 12535.95 22.40 55420.75 88888.00 2007-07-20 23:22:59.125 201 12536.02 22.45 55420.78 88888.00 2007-07-20 23:22:59.250 201 12536.00 22.43 55420.82 88888.00 2007-07-20 23:22:59.375 201 12535.98 22.45 55420.82 88888.00 2007-07-20 23:22:59.500 201 12535.98 22.43 55420.80 88888.00 2007-07-20 23:22:59.625 201 12535.98 22.43 55420.78 88888.00 2007-07-20 23:22:59.750 201 12535.90 22.40 55420.80 88888.00 2007-07-20 23:22:59.875 201 12535.90 22.48 55420.82 88888.00 2007-07-20 23:23:00.000 201 12535.98 22.50 55420.78 88888.00 2007-07-20 23:23:00.125 201 12536.02 22.45 55420.78 88888.00 2007-07-20 23:23:00.250 201 12535.92 22.45 55420.82 88888.00 2007-07-20 23:23:00.375 201 12535.92 22.48 55420.80 88888.00 2007-07-20 23:23:00.500 201 12535.95 22.50 55420.78 88888.00 2007-07-20 23:23:00.625 201 12536.02 22.52 55420.78 88888.00 2007-07-20 23:23:00.750 201 12536.02 22.52 55420.75 88888.00 2007-07-20 23:23:00.875 201 12536.08 22.57 55420.78 88888.00 2007-07-20 23:23:01.000 201 12536.10 22.62 55420.78 88888.00 2007-07-20 23:23:01.125 201 12536.12 22.60 55420.80 88888.00 2007-07-20 23:23:01.250 201 12536.02 22.57 55420.78 88888.00 2007-07-20 23:23:01.375 201 12536.05 22.62 55420.78 88888.00 2007-07-20 23:23:01.500 201 12536.05 22.65 55420.78 88888.00 2007-07-20 23:23:01.625 201 12536.00 22.62 55420.75 88888.00 2007-07-20 23:23:01.750 201 12535.95 22.65 55420.75 88888.00 2007-07-20 23:23:01.875 201 12536.00 22.73 55420.75 88888.00 2007-07-20 23:23:02.000 201 12536.08 22.68 55420.72 88888.00 2007-07-20 23:23:02.125 201 12536.05 22.65 55420.72 88888.00 2007-07-20 23:23:02.250 201 12536.05 22.68 55420.75 88888.00 2007-07-20 23:23:02.375 201 12536.10 22.75 55420.72 88888.00 2007-07-20 23:23:02.500 201 12536.20 22.82 55420.72 88888.00 2007-07-20 23:23:02.625 201 12536.23 22.77 55420.70 88888.00 2007-07-20 23:23:02.750 201 12536.15 22.75 55420.68 88888.00 2007-07-20 23:23:02.875 201 12536.10 22.75 55420.68 88888.00 2007-07-20 23:23:03.000 201 12536.17 22.80 55420.70 88888.00 2007-07-20 23:23:03.125 201 12536.15 22.93 55420.72 88888.00 2007-07-20 23:23:03.250 201 12536.12 22.90 55420.75 88888.00 2007-07-20 23:23:03.375 201 12536.12 22.82 55420.72 88888.00 2007-07-20 23:23:03.500 201 12536.15 22.85 55420.72 88888.00 2007-07-20 23:23:03.625 201 12536.17 22.95 55420.72 88888.00 2007-07-20 23:23:03.750 201 12536.20 22.95 55420.72 88888.00 2007-07-20 23:23:03.875 201 12536.17 22.93 55420.70 88888.00 2007-07-20 23:23:04.000 201 12536.17 22.95 55420.72 88888.00 2007-07-20 23:23:04.125 201 12536.17 22.98 55420.70 88888.00 2007-07-20 23:23:04.250 201 12536.17 23.02 55420.72 88888.00 2007-07-20 23:23:04.375 201 12536.23 23.02 55420.75 88888.00 2007-07-20 23:23:04.500 201 12536.23 23.02 55420.75 88888.00 2007-07-20 23:23:04.625 201 12536.25 23.07 55420.75 88888.00 2007-07-20 23:23:04.750 201 12536.20 23.05 55420.70 88888.00 2007-07-20 23:23:04.875 201 12536.15 23.05 55420.70 88888.00 2007-07-20 23:23:05.000 201 12536.12 23.07 55420.70 88888.00 2007-07-20 23:23:05.125 201 12536.27 23.18 55420.78 88888.00 2007-07-20 23:23:05.250 201 12536.27 23.15 55420.75 88888.00 2007-07-20 23:23:05.375 201 12536.33 23.20 55420.72 88888.00 2007-07-20 23:23:05.500 201 12536.40 23.20 55420.75 88888.00 2007-07-20 23:23:05.625 201 12536.40 23.18 55420.75 88888.00 2007-07-20 23:23:05.750 201 12536.33 23.15 55420.75 88888.00 2007-07-20 23:23:05.875 201 12536.27 23.18 55420.72 88888.00 2007-07-20 23:23:06.000 201 12536.20 23.18 55420.72 88888.00 2007-07-20 23:23:06.125 201 12536.15 23.15 55420.72 88888.00 2007-07-20 23:23:06.250 201 12536.17 23.15 55420.72 88888.00 2007-07-20 23:23:06.375 201 12536.27 23.15 55420.70 88888.00 2007-07-20 23:23:06.500 201 12536.20 23.12 55420.70 88888.00 2007-07-20 23:23:06.625 201 12536.17 23.12 55420.72 88888.00 2007-07-20 23:23:06.750 201 12536.20 23.18 55420.72 88888.00 2007-07-20 23:23:06.875 201 12536.20 23.18 55420.72 88888.00 2007-07-20 23:23:07.000 201 12536.17 23.20 55420.72 88888.00 2007-07-20 23:23:07.125 201 12536.15 23.20 55420.72 88888.00 2007-07-20 23:23:07.250 201 12536.20 23.20 55420.72 88888.00 2007-07-20 23:23:07.375 201 12536.25 23.23 55420.72 88888.00 2007-07-20 23:23:07.500 201 12536.27 23.25 55420.78 88888.00 2007-07-20 23:23:07.625 201 12536.27 23.25 55420.78 88888.00 2007-07-20 23:23:07.750 201 12536.25 23.23 55420.72 88888.00 2007-07-20 23:23:07.875 201 12536.20 23.20 55420.68 88888.00 2007-07-20 23:23:08.000 201 12536.17 23.20 55420.70 88888.00 2007-07-20 23:23:08.125 201 12536.23 23.23 55420.72 88888.00 2007-07-20 23:23:08.250 201 12536.25 23.23 55420.68 88888.00 2007-07-20 23:23:08.375 201 12536.30 23.25 55420.70 88888.00 2007-07-20 23:23:08.500 201 12536.23 23.25 55420.70 88888.00 2007-07-20 23:23:08.625 201 12536.15 23.25 55420.70 88888.00 2007-07-20 23:23:08.750 201 12536.17 23.27 55420.72 88888.00 2007-07-20 23:23:08.875 201 12536.08 23.25 55420.70 88888.00 2007-07-20 23:23:09.000 201 12536.02 23.20 55420.70 88888.00 2007-07-20 23:23:09.125 201 12536.08 23.20 55420.75 88888.00 2007-07-20 23:23:09.250 201 12536.15 23.25 55420.78 88888.00 2007-07-20 23:23:09.375 201 12536.20 23.25 55420.78 88888.00 2007-07-20 23:23:09.500 201 12536.10 23.23 55420.75 88888.00 2007-07-20 23:23:09.625 201 12536.10 23.23 55420.72 88888.00 2007-07-20 23:23:09.750 201 12536.15 23.25 55420.72 88888.00 2007-07-20 23:23:09.875 201 12536.15 23.27 55420.75 88888.00 2007-07-20 23:23:10.000 201 12536.12 23.30 55420.72 88888.00 2007-07-20 23:23:10.125 201 12536.08 23.25 55420.70 88888.00 2007-07-20 23:23:10.250 201 12536.05 23.23 55420.70 88888.00 2007-07-20 23:23:10.375 201 12536.10 23.27 55420.72 88888.00 2007-07-20 23:23:10.500 201 12536.08 23.27 55420.72 88888.00 2007-07-20 23:23:10.625 201 12536.00 23.20 55420.68 88888.00 2007-07-20 23:23:10.750 201 12535.98 23.20 55420.70 88888.00 2007-07-20 23:23:10.875 201 12536.00 23.25 55420.70 88888.00 2007-07-20 23:23:11.000 201 12536.00 23.25 55420.72 88888.00 2007-07-20 23:23:11.125 201 12535.95 23.20 55420.75 88888.00 2007-07-20 23:23:11.250 201 12535.85 23.23 55420.78 88888.00 2007-07-20 23:23:11.375 201 12535.92 23.30 55420.78 88888.00 2007-07-20 23:23:11.500 201 12535.90 23.23 55420.75 88888.00 2007-07-20 23:23:11.625 201 12535.88 23.20 55420.75 88888.00 2007-07-20 23:23:11.750 201 12535.90 23.23 55420.80 88888.00 2007-07-20 23:23:11.875 201 12535.92 23.23 55420.80 88888.00 2007-07-20 23:23:12.000 201 12535.92 23.23 55420.75 88888.00 2007-07-20 23:23:12.125 201 12535.88 23.20 55420.78 88888.00 2007-07-20 23:23:12.250 201 12535.80 23.18 55420.80 88888.00 2007-07-20 23:23:12.375 201 12535.83 23.20 55420.78 88888.00 2007-07-20 23:23:12.500 201 12535.88 23.18 55420.75 88888.00 2007-07-20 23:23:12.625 201 12535.88 23.12 55420.75 88888.00 2007-07-20 23:23:12.750 201 12535.85 23.12 55420.78 88888.00 2007-07-20 23:23:12.875 201 12535.83 23.10 55420.78 88888.00 2007-07-20 23:23:13.000 201 12535.75 23.15 55420.78 88888.00 2007-07-20 23:23:13.125 201 12535.80 23.18 55420.80 88888.00 2007-07-20 23:23:13.250 201 12535.88 23.18 55420.78 88888.00 2007-07-20 23:23:13.375 201 12535.88 23.20 55420.78 88888.00 2007-07-20 23:23:13.500 201 12535.75 23.23 55420.80 88888.00 2007-07-20 23:23:13.625 201 12535.77 23.25 55420.78 88888.00 2007-07-20 23:23:13.750 201 12535.75 23.23 55420.78 88888.00 2007-07-20 23:23:13.875 201 12535.73 23.23 55420.80 88888.00 2007-07-20 23:23:14.000 201 12535.67 23.25 55420.78 88888.00 2007-07-20 23:23:14.125 201 12535.62 23.20 55420.80 88888.00 2007-07-20 23:23:14.250 201 12535.62 23.12 55420.82 88888.00 2007-07-20 23:23:14.375 201 12535.62 23.10 55420.80 88888.00 2007-07-20 23:23:14.500 201 12535.58 23.07 55420.80 88888.00 2007-07-20 23:23:14.625 201 12535.62 23.15 55420.82 88888.00 2007-07-20 23:23:14.750 201 12535.70 23.15 55420.85 88888.00 2007-07-20 23:23:14.875 201 12535.70 23.15 55420.85 88888.00 2007-07-20 23:23:15.000 201 12535.65 23.12 55420.82 88888.00 2007-07-20 23:23:15.125 201 12535.62 23.10 55420.82 88888.00 2007-07-20 23:23:15.250 201 12535.55 23.15 55420.82 88888.00 2007-07-20 23:23:15.375 201 12535.55 23.18 55420.80 88888.00 2007-07-20 23:23:15.500 201 12535.58 23.10 55420.80 88888.00 2007-07-20 23:23:15.625 201 12535.60 23.12 55420.80 88888.00 2007-07-20 23:23:15.750 201 12535.58 23.10 55420.82 88888.00 2007-07-20 23:23:15.875 201 12535.52 23.12 55420.82 88888.00 2007-07-20 23:23:16.000 201 12535.58 23.12 55420.82 88888.00 2007-07-20 23:23:16.125 201 12535.50 23.12 55420.82 88888.00 2007-07-20 23:23:16.250 201 12535.42 23.12 55420.82 88888.00 2007-07-20 23:23:16.375 201 12535.55 23.15 55420.82 88888.00 2007-07-20 23:23:16.500 201 12535.58 23.15 55420.82 88888.00 2007-07-20 23:23:16.625 201 12535.52 23.15 55420.82 88888.00 2007-07-20 23:23:16.750 201 12535.48 23.15 55420.80 88888.00 2007-07-20 23:23:16.875 201 12535.40 23.10 55420.80 88888.00 2007-07-20 23:23:17.000 201 12535.40 23.15 55420.80 88888.00 2007-07-20 23:23:17.125 201 12535.45 23.15 55420.80 88888.00 2007-07-20 23:23:17.250 201 12535.45 23.10 55420.80 88888.00 2007-07-20 23:23:17.375 201 12535.48 23.10 55420.80 88888.00 2007-07-20 23:23:17.500 201 12535.42 23.15 55420.82 88888.00 2007-07-20 23:23:17.625 201 12535.38 23.15 55420.80 88888.00 2007-07-20 23:23:17.750 201 12535.42 23.15 55420.80 88888.00 2007-07-20 23:23:17.875 201 12535.35 23.15 55420.78 88888.00 2007-07-20 23:23:18.000 201 12535.35 23.20 55420.80 88888.00 2007-07-20 23:23:18.125 201 12535.35 23.23 55420.82 88888.00 2007-07-20 23:23:18.250 201 12535.33 23.15 55420.80 88888.00 2007-07-20 23:23:18.375 201 12535.35 23.12 55420.80 88888.00 2007-07-20 23:23:18.500 201 12535.35 23.20 55420.80 88888.00 2007-07-20 23:23:18.625 201 12535.40 23.23 55420.80 88888.00 2007-07-20 23:23:18.750 201 12535.40 23.20 55420.80 88888.00 2007-07-20 23:23:18.875 201 12535.35 23.12 55420.80 88888.00 2007-07-20 23:23:19.000 201 12535.35 23.12 55420.78 88888.00 2007-07-20 23:23:19.125 201 12535.35 23.18 55420.78 88888.00 2007-07-20 23:23:19.250 201 12535.30 23.15 55420.78 88888.00 2007-07-20 23:23:19.375 201 12535.35 23.18 55420.80 88888.00 2007-07-20 23:23:19.500 201 12535.40 23.18 55420.85 88888.00 2007-07-20 23:23:19.625 201 12535.38 23.20 55420.82 88888.00 2007-07-20 23:23:19.750 201 12535.27 23.15 55420.82 88888.00 2007-07-20 23:23:19.875 201 12535.27 23.10 55420.85 88888.00 2007-07-20 23:23:20.000 201 12535.30 23.15 55420.85 88888.00 2007-07-20 23:23:20.125 201 12535.40 23.20 55420.85 88888.00 2007-07-20 23:23:20.250 201 12535.35 23.20 55420.85 88888.00 2007-07-20 23:23:20.375 201 12535.35 23.15 55420.82 88888.00 2007-07-20 23:23:20.500 201 12535.23 23.18 55420.82 88888.00 2007-07-20 23:23:20.625 201 12535.20 23.15 55420.82 88888.00 2007-07-20 23:23:20.750 201 12535.17 23.12 55420.82 88888.00 2007-07-20 23:23:20.875 201 12535.15 23.10 55420.82 88888.00 2007-07-20 23:23:21.000 201 12535.10 23.07 55420.78 88888.00 2007-07-20 23:23:21.125 201 12535.02 23.10 55420.78 88888.00 2007-07-20 23:23:21.250 201 12535.12 23.15 55420.80 88888.00 2007-07-20 23:23:21.375 201 12535.20 23.20 55420.82 88888.00 2007-07-20 23:23:21.500 201 12535.10 23.18 55420.82 88888.00 2007-07-20 23:23:21.625 201 12535.00 23.18 55420.80 88888.00 2007-07-20 23:23:21.750 201 12534.98 23.15 55420.82 88888.00 2007-07-20 23:23:21.875 201 12535.00 23.15 55420.85 88888.00 2007-07-20 23:23:22.000 201 12534.98 23.15 55420.82 88888.00 2007-07-20 23:23:22.125 201 12534.95 23.20 55420.85 88888.00 2007-07-20 23:23:22.250 201 12534.95 23.18 55420.90 88888.00 2007-07-20 23:23:22.375 201 12534.95 23.18 55420.85 88888.00 2007-07-20 23:23:22.500 201 12534.92 23.20 55420.80 88888.00 2007-07-20 23:23:22.625 201 12534.92 23.18 55420.80 88888.00 2007-07-20 23:23:22.750 201 12534.88 23.12 55420.82 88888.00 2007-07-20 23:23:22.875 201 12534.83 23.10 55420.82 88888.00 2007-07-20 23:23:23.000 201 12534.80 23.07 55420.78 88888.00 2007-07-20 23:23:23.125 201 12534.77 23.12 55420.78 88888.00 2007-07-20 23:23:23.250 201 12534.80 23.23 55420.85 88888.00 2007-07-20 23:23:23.375 201 12534.88 23.25 55420.88 88888.00 2007-07-20 23:23:23.500 201 12534.80 23.18 55420.85 88888.00 2007-07-20 23:23:23.625 201 12534.70 23.15 55420.85 88888.00 2007-07-20 23:23:23.750 201 12534.70 23.15 55420.82 88888.00 2007-07-20 23:23:23.875 201 12534.75 23.23 55420.82 88888.00 2007-07-20 23:23:24.000 201 12534.77 23.23 55420.82 88888.00 2007-07-20 23:23:24.125 201 12534.77 23.20 55420.82 88888.00 2007-07-20 23:23:24.250 201 12534.70 23.15 55420.85 88888.00 2007-07-20 23:23:24.375 201 12534.62 23.12 55420.82 88888.00 2007-07-20 23:23:24.500 201 12534.60 23.12 55420.82 88888.00 2007-07-20 23:23:24.625 201 12534.60 23.18 55420.85 88888.00 2007-07-20 23:23:24.750 201 12534.60 23.23 55420.90 88888.00 2007-07-20 23:23:24.875 201 12534.52 23.23 55420.88 88888.00 2007-07-20 23:23:25.000 201 12534.48 23.23 55420.85 88888.00 2007-07-20 23:23:25.125 201 12534.48 23.25 55420.85 88888.00 2007-07-20 23:23:25.250 201 12534.50 23.23 55420.85 88888.00 2007-07-20 23:23:25.375 201 12534.55 23.20 55420.85 88888.00 2007-07-20 23:23:25.500 201 12534.58 23.23 55420.82 88888.00 2007-07-20 23:23:25.625 201 12534.55 23.30 55420.82 88888.00 2007-07-20 23:23:25.750 201 12534.48 23.30 55420.82 88888.00 2007-07-20 23:23:25.875 201 12534.50 23.27 55420.85 88888.00 2007-07-20 23:23:26.000 201 12534.55 23.25 55420.82 88888.00 2007-07-20 23:23:26.125 201 12534.55 23.30 55420.82 88888.00 2007-07-20 23:23:26.250 201 12534.52 23.38 55420.85 88888.00 2007-07-20 23:23:26.375 201 12534.50 23.38 55420.82 88888.00 2007-07-20 23:23:26.500 201 12534.50 23.38 55420.82 88888.00 2007-07-20 23:23:26.625 201 12534.52 23.35 55420.82 88888.00 2007-07-20 23:23:26.750 201 12534.52 23.32 55420.80 88888.00 2007-07-20 23:23:26.875 201 12534.52 23.35 55420.82 88888.00 2007-07-20 23:23:27.000 201 12534.45 23.32 55420.80 88888.00 2007-07-20 23:23:27.125 201 12534.40 23.35 55420.82 88888.00 2007-07-20 23:23:27.250 201 12534.38 23.35 55420.80 88888.00 2007-07-20 23:23:27.375 201 12534.42 23.38 55420.80 88888.00 2007-07-20 23:23:27.500 201 12534.42 23.40 55420.80 88888.00 2007-07-20 23:23:27.625 201 12534.45 23.43 55420.80 88888.00 2007-07-20 23:23:27.750 201 12534.55 23.50 55420.82 88888.00 2007-07-20 23:23:27.875 201 12534.52 23.50 55420.80 88888.00 2007-07-20 23:23:28.000 201 12534.42 23.50 55420.78 88888.00 2007-07-20 23:23:28.125 201 12534.42 23.52 55420.80 88888.00 2007-07-20 23:23:28.250 201 12534.42 23.50 55420.80 88888.00 2007-07-20 23:23:28.375 201 12534.45 23.50 55420.82 88888.00 2007-07-20 23:23:28.500 201 12534.45 23.48 55420.80 88888.00 2007-07-20 23:23:28.625 201 12534.40 23.43 55420.80 88888.00 2007-07-20 23:23:28.750 201 12534.42 23.50 55420.80 88888.00 2007-07-20 23:23:28.875 201 12534.45 23.60 55420.80 88888.00 2007-07-20 23:23:29.000 201 12534.38 23.55 55420.78 88888.00 2007-07-20 23:23:29.125 201 12534.35 23.52 55420.78 88888.00 2007-07-20 23:23:29.250 201 12534.38 23.55 55420.80 88888.00 2007-07-20 23:23:29.375 201 12534.38 23.60 55420.82 88888.00 2007-07-20 23:23:29.500 201 12534.40 23.65 55420.82 88888.00 2007-07-20 23:23:29.625 201 12534.40 23.65 55420.82 88888.00 2007-07-20 23:23:29.750 201 12534.33 23.62 55420.82 88888.00 2007-07-20 23:23:29.875 201 12534.30 23.62 55420.82 88888.00 2007-07-20 23:23:30.000 201 12534.33 23.68 55420.82 88888.00 2007-07-20 23:23:30.125 201 12534.40 23.73 55420.85 88888.00 2007-07-20 23:23:30.250 201 12534.35 23.65 55420.85 88888.00 2007-07-20 23:23:30.375 201 12534.40 23.73 55420.85 88888.00 2007-07-20 23:23:30.500 201 12534.42 23.80 55420.85 88888.00 2007-07-20 23:23:30.625 201 12534.40 23.75 55420.85 88888.00 2007-07-20 23:23:30.750 201 12534.33 23.77 55420.85 88888.00 2007-07-20 23:23:30.875 201 12534.30 23.77 55420.80 88888.00 2007-07-20 23:23:31.000 201 12534.27 23.75 55420.80 88888.00 2007-07-20 23:23:31.125 201 12534.27 23.75 55420.85 88888.00 2007-07-20 23:23:31.250 201 12534.23 23.68 55420.80 88888.00 2007-07-20 23:23:31.375 201 12534.25 23.75 55420.80 88888.00 2007-07-20 23:23:31.500 201 12534.23 23.77 55420.80 88888.00 2007-07-20 23:23:31.625 201 12534.17 23.70 55420.78 88888.00 2007-07-20 23:23:31.750 201 12534.23 23.80 55420.80 88888.00 2007-07-20 23:23:31.875 201 12534.30 23.90 55420.80 88888.00 2007-07-20 23:23:32.000 201 12534.30 23.85 55420.80 88888.00 2007-07-20 23:23:32.125 201 12534.27 23.85 55420.80 88888.00 2007-07-20 23:23:32.250 201 12534.17 23.80 55420.80 88888.00 2007-07-20 23:23:32.375 201 12534.17 23.82 55420.80 88888.00 2007-07-20 23:23:32.500 201 12534.30 23.93 55420.82 88888.00 2007-07-20 23:23:32.625 201 12534.33 23.90 55420.82 88888.00 2007-07-20 23:23:32.750 201 12534.30 23.90 55420.80 88888.00 2007-07-20 23:23:32.875 201 12534.27 23.95 55420.78 88888.00 2007-07-20 23:23:33.000 201 12534.20 23.90 55420.75 88888.00 2007-07-20 23:23:33.125 201 12534.17 23.85 55420.78 88888.00 2007-07-20 23:23:33.250 201 12534.10 23.90 55420.78 88888.00 2007-07-20 23:23:33.375 201 12534.10 23.95 55420.80 88888.00 2007-07-20 23:23:33.500 201 12534.17 24.02 55420.85 88888.00 2007-07-20 23:23:33.625 201 12534.17 24.05 55420.80 88888.00 2007-07-20 23:23:33.750 201 12534.17 24.02 55420.82 88888.00 2007-07-20 23:23:33.875 201 12534.17 24.07 55420.82 88888.00 2007-07-20 23:23:34.000 201 12534.20 24.05 55420.80 88888.00 2007-07-20 23:23:34.125 201 12534.17 24.02 55420.80 88888.00 2007-07-20 23:23:34.250 201 12534.10 24.02 55420.78 88888.00 2007-07-20 23:23:34.375 201 12534.12 24.00 55420.75 88888.00 2007-07-20 23:23:34.500 201 12534.17 24.00 55420.78 88888.00 2007-07-20 23:23:34.625 201 12534.20 24.05 55420.82 88888.00 2007-07-20 23:23:34.750 201 12534.17 24.00 55420.80 88888.00 2007-07-20 23:23:34.875 201 12534.17 23.98 55420.80 88888.00 2007-07-20 23:23:35.000 201 12534.17 24.02 55420.78 88888.00 2007-07-20 23:23:35.125 201 12534.15 24.07 55420.78 88888.00 2007-07-20 23:23:35.250 201 12534.17 24.05 55420.80 88888.00 2007-07-20 23:23:35.375 201 12534.23 24.05 55420.78 88888.00 2007-07-20 23:23:35.500 201 12534.27 24.05 55420.78 88888.00 2007-07-20 23:23:35.625 201 12534.27 24.07 55420.78 88888.00 2007-07-20 23:23:35.750 201 12534.20 24.10 55420.80 88888.00 2007-07-20 23:23:35.875 201 12534.12 24.10 55420.80 88888.00 2007-07-20 23:23:36.000 201 12534.15 24.10 55420.78 88888.00 2007-07-20 23:23:36.125 201 12534.25 24.12 55420.78 88888.00 2007-07-20 23:23:36.250 201 12534.30 24.15 55420.80 88888.00 2007-07-20 23:23:36.375 201 12534.30 24.15 55420.78 88888.00 2007-07-20 23:23:36.500 201 12534.23 24.12 55420.78 88888.00 2007-07-20 23:23:36.625 201 12534.20 24.10 55420.80 88888.00 2007-07-20 23:23:36.750 201 12534.20 24.07 55420.78 88888.00 2007-07-20 23:23:36.875 201 12534.15 24.07 55420.80 88888.00 2007-07-20 23:23:37.000 201 12534.15 24.15 55420.80 88888.00 2007-07-20 23:23:37.125 201 12534.12 24.18 55420.80 88888.00 2007-07-20 23:23:37.250 201 12534.10 24.07 55420.78 88888.00 2007-07-20 23:23:37.375 201 12534.17 24.12 55420.80 88888.00 2007-07-20 23:23:37.500 201 12534.25 24.15 55420.82 88888.00 2007-07-20 23:23:37.625 201 12534.25 24.18 55420.80 88888.00 2007-07-20 23:23:37.750 201 12534.27 24.18 55420.78 88888.00 2007-07-20 23:23:37.875 201 12534.25 24.10 55420.75 88888.00 2007-07-20 23:23:38.000 201 12534.27 24.12 55420.78 88888.00 2007-07-20 23:23:38.125 201 12534.27 24.15 55420.78 88888.00 2007-07-20 23:23:38.250 201 12534.25 24.15 55420.75 88888.00 2007-07-20 23:23:38.375 201 12534.35 24.20 55420.75 88888.00 2007-07-20 23:23:38.500 201 12534.40 24.23 55420.75 88888.00 2007-07-20 23:23:38.625 201 12534.42 24.23 55420.80 88888.00 2007-07-20 23:23:38.750 201 12534.38 24.27 55420.78 88888.00 2007-07-20 23:23:38.875 201 12534.38 24.25 55420.80 88888.00 2007-07-20 23:23:39.000 201 12534.33 24.23 55420.78 88888.00 2007-07-20 23:23:39.125 201 12534.33 24.20 55420.78 88888.00 2007-07-20 23:23:39.250 201 12534.27 24.12 55420.78 88888.00 2007-07-20 23:23:39.375 201 12534.27 24.18 55420.75 88888.00 2007-07-20 23:23:39.500 201 12534.27 24.20 55420.75 88888.00 2007-07-20 23:23:39.625 201 12534.20 24.15 55420.75 88888.00 2007-07-20 23:23:39.750 201 12534.25 24.18 55420.78 88888.00 2007-07-20 23:23:39.875 201 12534.25 24.18 55420.80 88888.00 2007-07-20 23:23:40.000 201 12534.23 24.23 55420.78 88888.00 2007-07-20 23:23:40.125 201 12534.27 24.25 55420.78 88888.00 2007-07-20 23:23:40.250 201 12534.27 24.20 55420.78 88888.00 2007-07-20 23:23:40.375 201 12534.27 24.20 55420.78 88888.00 2007-07-20 23:23:40.500 201 12534.23 24.20 55420.75 88888.00 2007-07-20 23:23:40.625 201 12534.25 24.20 55420.75 88888.00 2007-07-20 23:23:40.750 201 12534.20 24.27 55420.78 88888.00 2007-07-20 23:23:40.875 201 12534.15 24.27 55420.78 88888.00 2007-07-20 23:23:41.000 201 12534.12 24.23 55420.75 88888.00 2007-07-20 23:23:41.125 201 12534.12 24.18 55420.78 88888.00 2007-07-20 23:23:41.250 201 12534.10 24.18 55420.80 88888.00 2007-07-20 23:23:41.375 201 12534.15 24.23 55420.78 88888.00 2007-07-20 23:23:41.500 201 12534.20 24.23 55420.72 88888.00 2007-07-20 23:23:41.625 201 12534.17 24.25 55420.75 88888.00 2007-07-20 23:23:41.750 201 12534.17 24.25 55420.75 88888.00 2007-07-20 23:23:41.875 201 12534.15 24.25 55420.75 88888.00 2007-07-20 23:23:42.000 201 12534.17 24.20 55420.75 88888.00 2007-07-20 23:23:42.125 201 12534.12 24.20 55420.72 88888.00 2007-07-20 23:23:42.250 201 12534.05 24.18 55420.75 88888.00 2007-07-20 23:23:42.375 201 12534.05 24.18 55420.72 88888.00 2007-07-20 23:23:42.500 201 12534.05 24.18 55420.75 88888.00 2007-07-20 23:23:42.625 201 12534.08 24.15 55420.75 88888.00 2007-07-20 23:23:42.750 201 12534.10 24.20 55420.75 88888.00 2007-07-20 23:23:42.875 201 12534.10 24.20 55420.75 88888.00 2007-07-20 23:23:43.000 201 12534.08 24.20 55420.70 88888.00 2007-07-20 23:23:43.125 201 12534.08 24.25 55420.75 88888.00 2007-07-20 23:23:43.250 201 12534.02 24.20 55420.78 88888.00 2007-07-20 23:23:43.375 201 12534.05 24.18 55420.75 88888.00 2007-07-20 23:23:43.500 201 12534.05 24.20 55420.78 88888.00 2007-07-20 23:23:43.625 201 12534.00 24.18 55420.78 88888.00 2007-07-20 23:23:43.750 201 12533.95 24.12 55420.75 88888.00 2007-07-20 23:23:43.875 201 12533.92 24.12 55420.75 88888.00 2007-07-20 23:23:44.000 201 12533.95 24.12 55420.72 88888.00 2007-07-20 23:23:44.125 201 12533.92 24.10 55420.75 88888.00 2007-07-20 23:23:44.250 201 12533.95 24.10 55420.75 88888.00 2007-07-20 23:23:44.375 201 12533.95 24.12 55420.75 88888.00 2007-07-20 23:23:44.500 201 12533.90 24.10 55420.72 88888.00 2007-07-20 23:23:44.625 201 12533.83 24.12 55420.70 88888.00 2007-07-20 23:23:44.750 201 12533.85 24.07 55420.72 88888.00 2007-07-20 23:23:44.875 201 12533.90 24.07 55420.70 88888.00 2007-07-20 23:23:45.000 201 12533.90 24.05 55420.75 88888.00 2007-07-20 23:23:45.125 201 12533.85 24.05 55420.78 88888.00 2007-07-20 23:23:45.250 201 12533.83 24.05 55420.72 88888.00 2007-07-20 23:23:45.375 201 12533.92 24.07 55420.72 88888.00 2007-07-20 23:23:45.500 201 12534.02 24.07 55420.75 88888.00 2007-07-20 23:23:45.625 201 12533.95 24.05 55420.72 88888.00 2007-07-20 23:23:45.750 201 12533.83 24.02 55420.68 88888.00 2007-07-20 23:23:45.875 201 12533.73 24.02 55420.68 88888.00 2007-07-20 23:23:46.000 201 12533.80 24.07 55420.72 88888.00 2007-07-20 23:23:46.125 201 12533.77 24.02 55420.72 88888.00 2007-07-20 23:23:46.250 201 12533.73 24.02 55420.72 88888.00 2007-07-20 23:23:46.375 201 12533.75 24.05 55420.72 88888.00 2007-07-20 23:23:46.500 201 12533.73 24.00 55420.72 88888.00 2007-07-20 23:23:46.625 201 12533.67 23.98 55420.72 88888.00 2007-07-20 23:23:46.750 201 12533.75 23.95 55420.72 88888.00 2007-07-20 23:23:46.875 201 12533.83 24.00 55420.72 88888.00 2007-07-20 23:23:47.000 201 12533.83 23.98 55420.70 88888.00 2007-07-20 23:23:47.125 201 12533.75 24.02 55420.72 88888.00 2007-07-20 23:23:47.250 201 12533.62 24.02 55420.72 88888.00 2007-07-20 23:23:47.375 201 12533.65 24.00 55420.72 88888.00 2007-07-20 23:23:47.500 201 12533.65 23.98 55420.72 88888.00 2007-07-20 23:23:47.625 201 12533.60 23.95 55420.72 88888.00 2007-07-20 23:23:47.750 201 12533.60 23.98 55420.75 88888.00 2007-07-20 23:23:47.875 201 12533.60 23.95 55420.72 88888.00 2007-07-20 23:23:48.000 201 12533.62 24.00 55420.75 88888.00 2007-07-20 23:23:48.125 201 12533.67 24.02 55420.75 88888.00 2007-07-20 23:23:48.250 201 12533.62 24.00 55420.70 88888.00 2007-07-20 23:23:48.375 201 12533.67 23.98 55420.70 88888.00 2007-07-20 23:23:48.500 201 12533.67 23.95 55420.72 88888.00 2007-07-20 23:23:48.625 201 12533.62 23.98 55420.72 88888.00 2007-07-20 23:23:48.750 201 12533.67 24.02 55420.75 88888.00 2007-07-20 23:23:48.875 201 12533.65 24.02 55420.75 88888.00 2007-07-20 23:23:49.000 201 12533.62 24.00 55420.75 88888.00 2007-07-20 23:23:49.125 201 12533.65 24.00 55420.75 88888.00 2007-07-20 23:23:49.250 201 12533.60 23.95 55420.75 88888.00 2007-07-20 23:23:49.375 201 12533.60 23.98 55420.75 88888.00 2007-07-20 23:23:49.500 201 12533.60 23.95 55420.78 88888.00 2007-07-20 23:23:49.625 201 12533.62 23.95 55420.80 88888.00 2007-07-20 23:23:49.750 201 12533.58 23.95 55420.78 88888.00 2007-07-20 23:23:49.875 201 12533.48 23.95 55420.72 88888.00 2007-07-20 23:23:50.000 201 12533.48 23.88 55420.72 88888.00 2007-07-20 23:23:50.125 201 12533.52 23.93 55420.75 88888.00 2007-07-20 23:23:50.250 201 12533.52 23.95 55420.78 88888.00 2007-07-20 23:23:50.375 201 12533.50 23.93 55420.75 88888.00 2007-07-20 23:23:50.500 201 12533.52 23.90 55420.75 88888.00 2007-07-20 23:23:50.625 201 12533.48 23.90 55420.72 88888.00 2007-07-20 23:23:50.750 201 12533.45 23.90 55420.70 88888.00 2007-07-20 23:23:50.875 201 12533.42 23.90 55420.72 88888.00 2007-07-20 23:23:51.000 201 12533.38 23.90 55420.68 88888.00 2007-07-20 23:23:51.125 201 12533.42 23.90 55420.70 88888.00 2007-07-20 23:23:51.250 201 12533.42 23.88 55420.72 88888.00 2007-07-20 23:23:51.375 201 12533.45 23.93 55420.70 88888.00 2007-07-20 23:23:51.500 201 12533.45 23.90 55420.72 88888.00 2007-07-20 23:23:51.625 201 12533.50 23.98 55420.70 88888.00 2007-07-20 23:23:51.750 201 12533.52 23.95 55420.68 88888.00 2007-07-20 23:23:51.875 201 12533.50 23.88 55420.68 88888.00 2007-07-20 23:23:52.000 201 12533.50 23.85 55420.65 88888.00 2007-07-20 23:23:52.125 201 12533.50 23.93 55420.68 88888.00 2007-07-20 23:23:52.250 201 12533.45 23.90 55420.68 88888.00 2007-07-20 23:23:52.375 201 12533.40 23.88 55420.68 88888.00 2007-07-20 23:23:52.500 201 12533.40 23.88 55420.70 88888.00 2007-07-20 23:23:52.625 201 12533.42 23.88 55420.72 88888.00 2007-07-20 23:23:52.750 201 12533.40 23.88 55420.70 88888.00 2007-07-20 23:23:52.875 201 12533.45 23.88 55420.70 88888.00 2007-07-20 23:23:53.000 201 12533.45 23.82 55420.68 88888.00 2007-07-20 23:23:53.125 201 12533.40 23.75 55420.68 88888.00 2007-07-20 23:23:53.250 201 12533.33 23.85 55420.68 88888.00 2007-07-20 23:23:53.375 201 12533.35 23.85 55420.68 88888.00 2007-07-20 23:23:53.500 201 12533.45 23.85 55420.68 88888.00 2007-07-20 23:23:53.625 201 12533.50 23.85 55420.68 88888.00 2007-07-20 23:23:53.750 201 12533.50 23.85 55420.65 88888.00 2007-07-20 23:23:53.875 201 12533.40 23.88 55420.65 88888.00 2007-07-20 23:23:54.000 201 12533.42 23.90 55420.65 88888.00 2007-07-20 23:23:54.125 201 12533.52 23.93 55420.70 88888.00 2007-07-20 23:23:54.250 201 12533.52 23.88 55420.68 88888.00 2007-07-20 23:23:54.375 201 12533.50 23.85 55420.65 88888.00 2007-07-20 23:23:54.500 201 12533.50 23.80 55420.62 88888.00 2007-07-20 23:23:54.625 201 12533.42 23.80 55420.65 88888.00 2007-07-20 23:23:54.750 201 12533.30 23.82 55420.68 88888.00 2007-07-20 23:23:54.875 201 12533.33 23.88 55420.68 88888.00 2007-07-20 23:23:55.000 201 12533.38 23.85 55420.65 88888.00 2007-07-20 23:23:55.125 201 12533.30 23.77 55420.65 88888.00 2007-07-20 23:23:55.250 201 12533.25 23.75 55420.65 88888.00 2007-07-20 23:23:55.375 201 12533.33 23.82 55420.65 88888.00 2007-07-20 23:23:55.500 201 12533.40 23.85 55420.62 88888.00 2007-07-20 23:23:55.625 201 12533.40 23.82 55420.62 88888.00 2007-07-20 23:23:55.750 201 12533.40 23.82 55420.65 88888.00 2007-07-20 23:23:55.875 201 12533.42 23.80 55420.65 88888.00 2007-07-20 23:23:56.000 201 12533.42 23.77 55420.62 88888.00 2007-07-20 23:23:56.125 201 12533.40 23.77 55420.65 88888.00 2007-07-20 23:23:56.250 201 12533.40 23.73 55420.65 88888.00 2007-07-20 23:23:56.375 201 12533.40 23.75 55420.62 88888.00 2007-07-20 23:23:56.500 201 12533.35 23.77 55420.60 88888.00 2007-07-20 23:23:56.625 201 12533.25 23.70 55420.57 88888.00 2007-07-20 23:23:56.750 201 12533.27 23.70 55420.62 88888.00 2007-07-20 23:23:56.875 201 12533.27 23.65 55420.65 88888.00 2007-07-20 23:23:57.000 201 12533.33 23.60 55420.62 88888.00 2007-07-20 23:23:57.125 201 12533.40 23.62 55420.65 88888.00 2007-07-20 23:23:57.250 201 12533.38 23.68 55420.70 88888.00 2007-07-20 23:23:57.375 201 12533.40 23.68 55420.68 88888.00 2007-07-20 23:23:57.500 201 12533.40 23.62 55420.68 88888.00 2007-07-20 23:23:57.625 201 12533.40 23.68 55420.68 88888.00 2007-07-20 23:23:57.750 201 12533.38 23.65 55420.68 88888.00 2007-07-20 23:23:57.875 201 12533.35 23.62 55420.62 88888.00 2007-07-20 23:23:58.000 201 12533.40 23.60 55420.60 88888.00 2007-07-20 23:23:58.125 201 12533.40 23.60 55420.60 88888.00 2007-07-20 23:23:58.250 201 12533.40 23.65 55420.62 88888.00 2007-07-20 23:23:58.375 201 12533.48 23.68 55420.60 88888.00 2007-07-20 23:23:58.500 201 12533.50 23.62 55420.60 88888.00 2007-07-20 23:23:58.625 201 12533.45 23.65 55420.57 88888.00 2007-07-20 23:23:58.750 201 12533.40 23.62 55420.60 88888.00 2007-07-20 23:23:58.875 201 12533.48 23.65 55420.57 88888.00 2007-07-20 23:23:59.000 201 12533.50 23.65 55420.55 88888.00 2007-07-20 23:23:59.125 201 12533.45 23.65 55420.55 88888.00 2007-07-20 23:23:59.250 201 12533.33 23.65 55420.55 88888.00 2007-07-20 23:23:59.375 201 12533.35 23.68 55420.57 88888.00 2007-07-20 23:23:59.500 201 12533.40 23.68 55420.57 88888.00 2007-07-20 23:23:59.625 201 12533.42 23.60 55420.57 88888.00 2007-07-20 23:23:59.750 201 12533.48 23.62 55420.57 88888.00 2007-07-20 23:23:59.875 201 12533.48 23.68 55420.57 88888.00 2007-07-20 23:24:00.000 201 12533.48 23.65 55420.55 88888.00 2007-07-20 23:24:00.125 201 12533.48 23.70 55420.57 88888.00 2007-07-20 23:24:00.250 201 12533.45 23.77 55420.60 88888.00 2007-07-20 23:24:00.375 201 12533.52 23.77 55420.60 88888.00 2007-07-20 23:24:00.500 201 12533.50 23.77 55420.55 88888.00 2007-07-20 23:24:00.625 201 12533.50 23.77 55420.50 88888.00 2007-07-20 23:24:00.750 201 12533.55 23.77 55420.47 88888.00 2007-07-20 23:24:00.875 201 12533.40 23.73 55420.50 88888.00 2007-07-20 23:24:01.000 201 12533.40 23.75 55420.53 88888.00 2007-07-20 23:24:01.125 201 12533.45 23.75 55420.53 88888.00 2007-07-20 23:24:01.250 201 12533.48 23.75 55420.53 88888.00 2007-07-20 23:24:01.375 201 12533.52 23.80 55420.53 88888.00 2007-07-20 23:24:01.500 201 12533.45 23.82 55420.55 88888.00 2007-07-20 23:24:01.625 201 12533.45 23.85 55420.55 88888.00 2007-07-20 23:24:01.750 201 12533.42 23.77 55420.53 88888.00 2007-07-20 23:24:01.875 201 12533.42 23.75 55420.53 88888.00 2007-07-20 23:24:02.000 201 12533.45 23.75 55420.55 88888.00 2007-07-20 23:24:02.125 201 12533.42 23.80 55420.53 88888.00 2007-07-20 23:24:02.250 201 12533.38 23.82 55420.55 88888.00 2007-07-20 23:24:02.375 201 12533.38 23.88 55420.53 88888.00 2007-07-20 23:24:02.500 201 12533.33 23.85 55420.50 88888.00 2007-07-20 23:24:02.625 201 12533.40 23.88 55420.53 88888.00 2007-07-20 23:24:02.750 201 12533.50 23.90 55420.50 88888.00 2007-07-20 23:24:02.875 201 12533.42 23.90 55420.50 88888.00 2007-07-20 23:24:03.000 201 12533.40 23.93 55420.50 88888.00 2007-07-20 23:24:03.125 201 12533.35 23.82 55420.47 88888.00 2007-07-20 23:24:03.250 201 12533.33 23.77 55420.47 88888.00 2007-07-20 23:24:03.375 201 12533.38 23.77 55420.45 88888.00 2007-07-20 23:24:03.500 201 12533.35 23.82 55420.45 88888.00 2007-07-20 23:24:03.625 201 12533.38 23.88 55420.45 88888.00 2007-07-20 23:24:03.750 201 12533.33 23.88 55420.45 88888.00 2007-07-20 23:24:03.875 201 12533.27 23.82 55420.47 88888.00 2007-07-20 23:24:04.000 201 12533.30 23.80 55420.43 88888.00 2007-07-20 23:24:04.125 201 12533.30 23.90 55420.45 88888.00 2007-07-20 23:24:04.250 201 12533.25 23.90 55420.47 88888.00 2007-07-20 23:24:04.375 201 12533.23 23.88 55420.45 88888.00 2007-07-20 23:24:04.500 201 12533.20 23.90 55420.45 88888.00 2007-07-20 23:24:04.625 201 12533.25 23.90 55420.45 88888.00 2007-07-20 23:24:04.750 201 12533.25 23.85 55420.45 88888.00 2007-07-20 23:24:04.875 201 12533.23 23.88 55420.45 88888.00 2007-07-20 23:24:05.000 201 12533.27 23.93 55420.40 88888.00 2007-07-20 23:24:05.125 201 12533.33 23.93 55420.40 88888.00 2007-07-20 23:24:05.250 201 12533.38 23.93 55420.45 88888.00 2007-07-20 23:24:05.375 201 12533.42 23.90 55420.47 88888.00 2007-07-20 23:24:05.500 201 12533.33 23.90 55420.45 88888.00 2007-07-20 23:24:05.625 201 12533.23 23.93 55420.45 88888.00 2007-07-20 23:24:05.750 201 12533.20 23.93 55420.47 88888.00 2007-07-20 23:24:05.875 201 12533.20 23.93 55420.50 88888.00 2007-07-20 23:24:06.000 201 12533.27 23.95 55420.45 88888.00 2007-07-20 23:24:06.125 201 12533.20 23.95 55420.45 88888.00 2007-07-20 23:24:06.250 201 12533.10 23.93 55420.45 88888.00 2007-07-20 23:24:06.375 201 12533.12 23.90 55420.43 88888.00 2007-07-20 23:24:06.500 201 12533.17 23.93 55420.40 88888.00 2007-07-20 23:24:06.625 201 12533.17 23.93 55420.43 88888.00 2007-07-20 23:24:06.750 201 12533.10 23.93 55420.43 88888.00 2007-07-20 23:24:06.875 201 12533.08 23.93 55420.40 88888.00 2007-07-20 23:24:07.000 201 12533.10 23.90 55420.43 88888.00 2007-07-20 23:24:07.125 201 12533.12 23.85 55420.43 88888.00 2007-07-20 23:24:07.250 201 12533.05 23.85 55420.45 88888.00 2007-07-20 23:24:07.375 201 12533.08 23.88 55420.47 88888.00 2007-07-20 23:24:07.500 201 12533.08 23.88 55420.47 88888.00 2007-07-20 23:24:07.625 201 12533.12 23.93 55420.53 88888.00 2007-07-20 23:24:07.750 201 12533.12 23.90 55420.53 88888.00 2007-07-20 23:24:07.875 201 12533.08 23.80 55420.43 88888.00 2007-07-20 23:24:08.000 201 12533.02 23.80 55420.40 88888.00 2007-07-20 23:24:08.125 201 12533.12 23.85 55420.47 88888.00 2007-07-20 23:24:08.250 201 12533.05 23.85 55420.47 88888.00 2007-07-20 23:24:08.375 201 12533.05 23.82 55420.43 88888.00 2007-07-20 23:24:08.500 201 12533.05 23.75 55420.43 88888.00 2007-07-20 23:24:08.625 201 12533.05 23.75 55420.43 88888.00 2007-07-20 23:24:08.750 201 12533.00 23.80 55420.45 88888.00 2007-07-20 23:24:08.875 201 12532.92 23.80 55420.50 88888.00 2007-07-20 23:24:09.000 201 12532.88 23.80 55420.47 88888.00 2007-07-20 23:24:09.125 201 12532.90 23.77 55420.45 88888.00 2007-07-20 23:24:09.250 201 12532.88 23.73 55420.45 88888.00 2007-07-20 23:24:09.375 201 12532.90 23.73 55420.47 88888.00 2007-07-20 23:24:09.500 201 12532.95 23.82 55420.50 88888.00 2007-07-20 23:24:09.625 201 12532.88 23.77 55420.45 88888.00 2007-07-20 23:24:09.750 201 12532.80 23.73 55420.43 88888.00 2007-07-20 23:24:09.875 201 12532.77 23.70 55420.45 88888.00 2007-07-20 23:24:10.000 201 12532.83 23.70 55420.45 88888.00 2007-07-20 23:24:10.125 201 12532.83 23.75 55420.47 88888.00 2007-07-20 23:24:10.250 201 12532.85 23.75 55420.43 88888.00 2007-07-20 23:24:10.375 201 12532.92 23.65 55420.45 88888.00 2007-07-20 23:24:10.500 201 12532.85 23.68 55420.45 88888.00 2007-07-20 23:24:10.625 201 12532.85 23.73 55420.45 88888.00 2007-07-20 23:24:10.750 201 12532.80 23.73 55420.47 88888.00 2007-07-20 23:24:10.875 201 12532.75 23.73 55420.45 88888.00 2007-07-20 23:24:11.000 201 12532.70 23.73 55420.47 88888.00 2007-07-20 23:24:11.125 201 12532.70 23.68 55420.45 88888.00 2007-07-20 23:24:11.250 201 12532.62 23.60 55420.47 88888.00 2007-07-20 23:24:11.375 201 12532.67 23.62 55420.45 88888.00 2007-07-20 23:24:11.500 201 12532.67 23.62 55420.45 88888.00 2007-07-20 23:24:11.625 201 12532.67 23.65 55420.47 88888.00 2007-07-20 23:24:11.750 201 12532.65 23.65 55420.47 88888.00 2007-07-20 23:24:11.875 201 12532.62 23.65 55420.45 88888.00 2007-07-20 23:24:12.000 201 12532.62 23.65 55420.45 88888.00 2007-07-20 23:24:12.125 201 12532.62 23.65 55420.47 88888.00 2007-07-20 23:24:12.250 201 12532.50 23.62 55420.50 88888.00 2007-07-20 23:24:12.375 201 12532.52 23.65 55420.50 88888.00 2007-07-20 23:24:12.500 201 12532.55 23.65 55420.50 88888.00 2007-07-20 23:24:12.625 201 12532.58 23.62 55420.50 88888.00 2007-07-20 23:24:12.750 201 12532.55 23.60 55420.47 88888.00 2007-07-20 23:24:12.875 201 12532.48 23.65 55420.50 88888.00 2007-07-20 23:24:13.000 201 12532.45 23.65 55420.50 88888.00 2007-07-20 23:24:13.125 201 12532.48 23.65 55420.53 88888.00 2007-07-20 23:24:13.250 201 12532.48 23.62 55420.55 88888.00 2007-07-20 23:24:13.375 201 12532.45 23.57 55420.55 88888.00 2007-07-20 23:24:13.500 201 12532.45 23.62 55420.53 88888.00 2007-07-20 23:24:13.625 201 12532.50 23.57 55420.50 88888.00 2007-07-20 23:24:13.750 201 12532.48 23.52 55420.47 88888.00 2007-07-20 23:24:13.875 201 12532.42 23.52 55420.50 88888.00 2007-07-20 23:24:14.000 201 12532.42 23.55 55420.47 88888.00 2007-07-20 23:24:14.125 201 12532.50 23.60 55420.50 88888.00 2007-07-20 23:24:14.250 201 12532.50 23.60 55420.53 88888.00 2007-07-20 23:24:14.375 201 12532.42 23.52 55420.45 88888.00 2007-07-20 23:24:14.500 201 12532.33 23.45 55420.43 88888.00 2007-07-20 23:24:14.625 201 12532.30 23.45 55420.47 88888.00 2007-07-20 23:24:14.750 201 12532.33 23.45 55420.50 88888.00 2007-07-20 23:24:14.875 201 12532.38 23.57 55420.53 88888.00 2007-07-20 23:24:15.000 201 12532.27 23.52 55420.50 88888.00 2007-07-20 23:24:15.125 201 12532.20 23.48 55420.50 88888.00 2007-07-20 23:24:15.250 201 12532.23 23.45 55420.50 88888.00 2007-07-20 23:24:15.375 201 12532.27 23.43 55420.53 88888.00 2007-07-20 23:24:15.500 201 12532.27 23.48 55420.55 88888.00 2007-07-20 23:24:15.625 201 12532.20 23.52 55420.55 88888.00 2007-07-20 23:24:15.750 201 12532.10 23.50 55420.50 88888.00 2007-07-20 23:24:15.875 201 12532.05 23.50 55420.50 88888.00 2007-07-20 23:24:16.000 201 12532.05 23.43 55420.47 88888.00 2007-07-20 23:24:16.125 201 12532.05 23.38 55420.50 88888.00 2007-07-20 23:24:16.250 201 12532.10 23.45 55420.50 88888.00 2007-07-20 23:24:16.375 201 12532.17 23.52 55420.50 88888.00 2007-07-20 23:24:16.500 201 12532.20 23.52 55420.50 88888.00 2007-07-20 23:24:16.625 201 12532.17 23.48 55420.47 88888.00 2007-07-20 23:24:16.750 201 12532.15 23.48 55420.45 88888.00 2007-07-20 23:24:16.875 201 12532.10 23.45 55420.45 88888.00 2007-07-20 23:24:17.000 201 12532.08 23.52 55420.47 88888.00 2007-07-20 23:24:17.125 201 12532.08 23.50 55420.47 88888.00 2007-07-20 23:24:17.250 201 12532.05 23.48 55420.50 88888.00 2007-07-20 23:24:17.375 201 12532.10 23.45 55420.50 88888.00 2007-07-20 23:24:17.500 201 12532.12 23.45 55420.47 88888.00 2007-07-20 23:24:17.625 201 12532.08 23.45 55420.50 88888.00 2007-07-20 23:24:17.750 201 12532.05 23.48 55420.47 88888.00 2007-07-20 23:24:17.875 201 12532.08 23.50 55420.50 88888.00 2007-07-20 23:24:18.000 201 12532.08 23.50 55420.50 88888.00 2007-07-20 23:24:18.125 201 12532.05 23.52 55420.53 88888.00 2007-07-20 23:24:18.250 201 12531.95 23.48 55420.50 88888.00 2007-07-20 23:24:18.375 201 12531.95 23.50 55420.47 88888.00 2007-07-20 23:24:18.500 201 12531.92 23.50 55420.43 88888.00 2007-07-20 23:24:18.625 201 12531.88 23.48 55420.43 88888.00 2007-07-20 23:24:18.750 201 12531.85 23.48 55420.45 88888.00 2007-07-20 23:24:18.875 201 12531.88 23.48 55420.45 88888.00 2007-07-20 23:24:19.000 201 12531.95 23.52 55420.45 88888.00 2007-07-20 23:24:19.125 201 12531.98 23.55 55420.45 88888.00 2007-07-20 23:24:19.250 201 12531.98 23.60 55420.45 88888.00 2007-07-20 23:24:19.375 201 12531.95 23.57 55420.45 88888.00 2007-07-20 23:24:19.500 201 12531.83 23.55 55420.47 88888.00 2007-07-20 23:24:19.625 201 12531.85 23.60 55420.47 88888.00 2007-07-20 23:24:19.750 201 12531.85 23.60 55420.47 88888.00 2007-07-20 23:24:19.875 201 12531.90 23.65 55420.50 88888.00 2007-07-20 23:24:20.000 201 12531.92 23.62 55420.53 88888.00 2007-07-20 23:24:20.125 201 12531.85 23.60 55420.47 88888.00 2007-07-20 23:24:20.250 201 12531.73 23.55 55420.45 88888.00 2007-07-20 23:24:20.375 201 12531.77 23.52 55420.47 88888.00 2007-07-20 23:24:20.500 201 12531.77 23.50 55420.47 88888.00 2007-07-20 23:24:20.625 201 12531.65 23.48 55420.50 88888.00 2007-07-20 23:24:20.750 201 12531.58 23.52 55420.45 88888.00 2007-07-20 23:24:20.875 201 12531.67 23.62 55420.45 88888.00 2007-07-20 23:24:21.000 201 12531.77 23.60 55420.47 88888.00 2007-07-20 23:24:21.125 201 12531.77 23.52 55420.45 88888.00 2007-07-20 23:24:21.250 201 12531.65 23.48 55420.40 88888.00 2007-07-20 23:24:21.375 201 12531.70 23.52 55420.43 88888.00 2007-07-20 23:24:21.500 201 12531.70 23.52 55420.45 88888.00 2007-07-20 23:24:21.625 201 12531.75 23.55 55420.47 88888.00 2007-07-20 23:24:21.750 201 12531.73 23.52 55420.47 88888.00 2007-07-20 23:24:21.875 201 12531.65 23.50 55420.47 88888.00 2007-07-20 23:24:22.000 201 12531.67 23.52 55420.43 88888.00 2007-07-20 23:24:22.125 201 12531.67 23.57 55420.47 88888.00 2007-07-20 23:24:22.250 201 12531.67 23.62 55420.50 88888.00 2007-07-20 23:24:22.375 201 12531.73 23.57 55420.47 88888.00 2007-07-20 23:24:22.500 201 12531.70 23.55 55420.47 88888.00 2007-07-20 23:24:22.625 201 12531.65 23.55 55420.45 88888.00 2007-07-20 23:24:22.750 201 12531.62 23.55 55420.43 88888.00 2007-07-20 23:24:22.875 201 12531.70 23.55 55420.45 88888.00 2007-07-20 23:24:23.000 201 12531.75 23.50 55420.40 88888.00 2007-07-20 23:24:23.125 201 12531.62 23.48 55420.40 88888.00 2007-07-20 23:24:23.250 201 12531.52 23.45 55420.40 88888.00 2007-07-20 23:24:23.375 201 12531.52 23.48 55420.43 88888.00 2007-07-20 23:24:23.500 201 12531.55 23.45 55420.43 88888.00 2007-07-20 23:24:23.625 201 12531.55 23.50 55420.40 88888.00 2007-07-20 23:24:23.750 201 12531.62 23.55 55420.40 88888.00 2007-07-20 23:24:23.875 201 12531.70 23.52 55420.43 88888.00 2007-07-20 23:24:24.000 201 12531.65 23.48 55420.40 88888.00 2007-07-20 23:24:24.125 201 12531.58 23.45 55420.40 88888.00 2007-07-20 23:24:24.250 201 12531.48 23.48 55420.40 88888.00 2007-07-20 23:24:24.375 201 12531.50 23.52 55420.43 88888.00 2007-07-20 23:24:24.500 201 12531.52 23.57 55420.43 88888.00 2007-07-20 23:24:24.625 201 12531.55 23.57 55420.43 88888.00 2007-07-20 23:24:24.750 201 12531.58 23.60 55420.40 88888.00 2007-07-20 23:24:24.875 201 12531.60 23.60 55420.43 88888.00 2007-07-20 23:24:25.000 201 12531.50 23.57 55420.43 88888.00 2007-07-20 23:24:25.125 201 12531.48 23.60 55420.43 88888.00 2007-07-20 23:24:25.250 201 12531.42 23.50 55420.43 88888.00 2007-07-20 23:24:25.375 201 12531.48 23.52 55420.40 88888.00 2007-07-20 23:24:25.500 201 12531.52 23.65 55420.43 88888.00 2007-07-20 23:24:25.625 201 12531.52 23.62 55420.38 88888.00 2007-07-20 23:24:25.750 201 12531.48 23.60 55420.35 88888.00 2007-07-20 23:24:25.875 201 12531.55 23.62 55420.38 88888.00 2007-07-20 23:24:26.000 201 12531.58 23.65 55420.35 88888.00 2007-07-20 23:24:26.125 201 12531.48 23.65 55420.38 88888.00 2007-07-20 23:24:26.250 201 12531.40 23.62 55420.38 88888.00 2007-07-20 23:24:26.375 201 12531.48 23.65 55420.40 88888.00 2007-07-20 23:24:26.500 201 12531.48 23.68 55420.40 88888.00 2007-07-20 23:24:26.625 201 12531.48 23.70 55420.38 88888.00 2007-07-20 23:24:26.750 201 12531.48 23.68 55420.35 88888.00 2007-07-20 23:24:26.875 201 12531.42 23.73 55420.38 88888.00 2007-07-20 23:24:27.000 201 12531.42 23.70 55420.35 88888.00 2007-07-20 23:24:27.125 201 12531.40 23.68 55420.40 88888.00 2007-07-20 23:24:27.250 201 12531.42 23.68 55420.40 88888.00 2007-07-20 23:24:27.375 201 12531.40 23.68 55420.38 88888.00 2007-07-20 23:24:27.500 201 12531.40 23.73 55420.35 88888.00 2007-07-20 23:24:27.625 201 12531.40 23.70 55420.32 88888.00 2007-07-20 23:24:27.750 201 12531.30 23.70 55420.30 88888.00 2007-07-20 23:24:27.875 201 12531.20 23.70 55420.32 88888.00 2007-07-20 23:24:28.000 201 12531.20 23.75 55420.32 88888.00 2007-07-20 23:24:28.125 201 12531.25 23.73 55420.35 88888.00 2007-07-20 23:24:28.250 201 12531.20 23.68 55420.35 88888.00 2007-07-20 23:24:28.375 201 12531.25 23.65 55420.35 88888.00 2007-07-20 23:24:28.500 201 12531.35 23.68 55420.35 88888.00 2007-07-20 23:24:28.625 201 12531.33 23.70 55420.32 88888.00 2007-07-20 23:24:28.750 201 12531.30 23.75 55420.32 88888.00 2007-07-20 23:24:28.875 201 12531.33 23.77 55420.38 88888.00 2007-07-20 23:24:29.000 201 12531.30 23.80 55420.35 88888.00 2007-07-20 23:24:29.125 201 12531.35 23.75 55420.38 88888.00 2007-07-20 23:24:29.250 201 12531.38 23.70 55420.38 88888.00 2007-07-20 23:24:29.375 201 12531.35 23.75 55420.35 88888.00 2007-07-20 23:24:29.500 201 12531.30 23.80 55420.35 88888.00 2007-07-20 23:24:29.625 201 12531.35 23.88 55420.35 88888.00 2007-07-20 23:24:29.750 201 12531.35 23.85 55420.35 88888.00 2007-07-20 23:24:29.875 201 12531.35 23.82 55420.32 88888.00 2007-07-20 23:24:30.000 201 12531.25 23.82 55420.32 88888.00 2007-07-20 23:24:30.125 201 12531.23 23.85 55420.35 88888.00 2007-07-20 23:24:30.250 201 12531.23 23.85 55420.38 88888.00 2007-07-20 23:24:30.375 201 12531.25 23.85 55420.35 88888.00 2007-07-20 23:24:30.500 201 12531.23 23.85 55420.38 88888.00 2007-07-20 23:24:30.625 201 12531.33 23.90 55420.35 88888.00 2007-07-20 23:24:30.750 201 12531.33 23.88 55420.32 88888.00 2007-07-20 23:24:30.875 201 12531.33 23.85 55420.32 88888.00 2007-07-20 23:24:31.000 201 12531.30 23.85 55420.28 88888.00 2007-07-20 23:24:31.125 201 12531.33 23.90 55420.30 88888.00 2007-07-20 23:24:31.250 201 12531.27 23.85 55420.30 88888.00 2007-07-20 23:24:31.375 201 12531.30 23.88 55420.32 88888.00 2007-07-20 23:24:31.500 201 12531.33 23.90 55420.32 88888.00 2007-07-20 23:24:31.625 201 12531.30 23.93 55420.30 88888.00 2007-07-20 23:24:31.750 201 12531.27 23.88 55420.28 88888.00 2007-07-20 23:24:31.875 201 12531.35 23.95 55420.28 88888.00 2007-07-20 23:24:32.000 201 12531.38 23.93 55420.32 88888.00 2007-07-20 23:24:32.125 201 12531.33 23.93 55420.32 88888.00 2007-07-20 23:24:32.250 201 12531.30 23.90 55420.32 88888.00 2007-07-20 23:24:32.375 201 12531.27 23.95 55420.30 88888.00 2007-07-20 23:24:32.500 201 12531.23 23.95 55420.30 88888.00 2007-07-20 23:24:32.625 201 12531.17 23.98 55420.28 88888.00 2007-07-20 23:24:32.750 201 12531.20 23.98 55420.30 88888.00 2007-07-20 23:24:32.875 201 12531.20 23.98 55420.30 88888.00 2007-07-20 23:24:33.000 201 12531.10 23.98 55420.25 88888.00 2007-07-20 23:24:33.125 201 12531.12 23.95 55420.25 88888.00 2007-07-20 23:24:33.250 201 12531.17 23.93 55420.28 88888.00 2007-07-20 23:24:33.375 201 12531.20 23.98 55420.30 88888.00 2007-07-20 23:24:33.500 201 12531.17 24.00 55420.30 88888.00 2007-07-20 23:24:33.625 201 12531.12 24.00 55420.30 88888.00 2007-07-20 23:24:33.750 201 12531.12 23.98 55420.30 88888.00 2007-07-20 23:24:33.875 201 12531.23 24.05 55420.32 88888.00 2007-07-20 23:24:34.000 201 12531.15 24.05 55420.30 88888.00 2007-07-20 23:24:34.125 201 12531.05 24.02 55420.30 88888.00 2007-07-20 23:24:34.250 201 12531.02 24.00 55420.30 88888.00 2007-07-20 23:24:34.375 201 12531.02 23.98 55420.28 88888.00 2007-07-20 23:24:34.500 201 12531.05 24.05 55420.30 88888.00 2007-07-20 23:24:34.625 201 12531.10 24.07 55420.28 88888.00 2007-07-20 23:24:34.750 201 12531.08 24.02 55420.25 88888.00 2007-07-20 23:24:34.875 201 12531.05 24.00 55420.22 88888.00 2007-07-20 23:24:35.000 201 12531.08 24.00 55420.22 88888.00 2007-07-20 23:24:35.125 201 12531.02 24.05 55420.25 88888.00 2007-07-20 23:24:35.250 201 12531.02 24.05 55420.22 88888.00 2007-07-20 23:24:35.375 201 12531.00 24.00 55420.22 88888.00 2007-07-20 23:24:35.500 201 12531.05 23.98 55420.22 88888.00 2007-07-20 23:24:35.625 201 12530.95 23.98 55420.25 88888.00 2007-07-20 23:24:35.750 201 12530.95 24.05 55420.25 88888.00 2007-07-20 23:24:35.875 201 12530.95 24.05 55420.28 88888.00 2007-07-20 23:24:36.000 201 12530.85 23.98 55420.22 88888.00 2007-07-20 23:24:36.125 201 12530.90 24.00 55420.22 88888.00 2007-07-20 23:24:36.250 201 12530.98 24.02 55420.25 88888.00 2007-07-20 23:24:36.375 201 12531.05 24.05 55420.25 88888.00 2007-07-20 23:24:36.500 201 12531.00 24.00 55420.20 88888.00 2007-07-20 23:24:36.625 201 12530.95 23.98 55420.22 88888.00 2007-07-20 23:24:36.750 201 12530.98 24.02 55420.22 88888.00 2007-07-20 23:24:36.875 201 12531.02 24.05 55420.22 88888.00 2007-07-20 23:24:37.000 201 12531.02 24.02 55420.20 88888.00 2007-07-20 23:24:37.125 201 12530.95 24.05 55420.20 88888.00 2007-07-20 23:24:37.250 201 12530.90 24.05 55420.22 88888.00 2007-07-20 23:24:37.375 201 12530.95 24.02 55420.22 88888.00 2007-07-20 23:24:37.500 201 12530.90 23.98 55420.22 88888.00 2007-07-20 23:24:37.625 201 12530.88 23.93 55420.22 88888.00 2007-07-20 23:24:37.750 201 12530.85 23.95 55420.25 88888.00 2007-07-20 23:24:37.875 201 12530.77 23.93 55420.22 88888.00 2007-07-20 23:24:38.000 201 12530.80 23.93 55420.20 88888.00 2007-07-20 23:24:38.125 201 12530.80 23.90 55420.25 88888.00 2007-07-20 23:24:38.250 201 12530.77 23.95 55420.25 88888.00 2007-07-20 23:24:38.375 201 12530.80 23.98 55420.22 88888.00 2007-07-20 23:24:38.500 201 12530.75 24.02 55420.22 88888.00 2007-07-20 23:24:38.625 201 12530.73 24.05 55420.25 88888.00 2007-07-20 23:24:38.750 201 12530.70 24.02 55420.28 88888.00 2007-07-20 23:24:38.875 201 12530.70 24.02 55420.25 88888.00 2007-07-20 23:24:39.000 201 12530.73 24.02 55420.22 88888.00 2007-07-20 23:24:39.125 201 12530.73 24.00 55420.25 88888.00 2007-07-20 23:24:39.250 201 12530.65 23.95 55420.22 88888.00 2007-07-20 23:24:39.375 201 12530.65 23.93 55420.20 88888.00 2007-07-20 23:24:39.500 201 12530.73 23.98 55420.22 88888.00 2007-07-20 23:24:39.625 201 12530.75 24.02 55420.25 88888.00 2007-07-20 23:24:39.750 201 12530.70 24.02 55420.25 88888.00 2007-07-20 23:24:39.875 201 12530.67 23.93 55420.20 88888.00 2007-07-20 23:24:40.000 201 12530.70 23.98 55420.20 88888.00 2007-07-20 23:24:40.125 201 12530.67 24.05 55420.25 88888.00 2007-07-20 23:24:40.250 201 12530.67 24.02 55420.25 88888.00 2007-07-20 23:24:40.375 201 12530.67 23.95 55420.22 88888.00 2007-07-20 23:24:40.500 201 12530.70 23.93 55420.25 88888.00 2007-07-20 23:24:40.625 201 12530.70 23.98 55420.25 88888.00 2007-07-20 23:24:40.750 201 12530.62 23.95 55420.22 88888.00 2007-07-20 23:24:40.875 201 12530.55 23.95 55420.20 88888.00 2007-07-20 23:24:41.000 201 12530.60 23.90 55420.18 88888.00 2007-07-20 23:24:41.125 201 12530.65 23.90 55420.22 88888.00 2007-07-20 23:24:41.250 201 12530.62 23.90 55420.25 88888.00 2007-07-20 23:24:41.375 201 12530.58 23.90 55420.25 88888.00 2007-07-20 23:24:41.500 201 12530.58 23.90 55420.22 88888.00 2007-07-20 23:24:41.625 201 12530.60 23.95 55420.20 88888.00 2007-07-20 23:24:41.750 201 12530.52 23.90 55420.20 88888.00 2007-07-20 23:24:41.875 201 12530.42 23.90 55420.25 88888.00 2007-07-20 23:24:42.000 201 12530.48 23.95 55420.25 88888.00 2007-07-20 23:24:42.125 201 12530.45 23.90 55420.22 88888.00 2007-07-20 23:24:42.250 201 12530.40 23.82 55420.22 88888.00 2007-07-20 23:24:42.375 201 12530.42 23.80 55420.18 88888.00 2007-07-20 23:24:42.500 201 12530.40 23.80 55420.18 88888.00 2007-07-20 23:24:42.625 201 12530.38 23.88 55420.20 88888.00 2007-07-20 23:24:42.750 201 12530.42 23.95 55420.22 88888.00 2007-07-20 23:24:42.875 201 12530.45 23.93 55420.20 88888.00 2007-07-20 23:24:43.000 201 12530.42 23.90 55420.18 88888.00 2007-07-20 23:24:43.125 201 12530.40 23.85 55420.18 88888.00 2007-07-20 23:24:43.250 201 12530.40 23.80 55420.20 88888.00 2007-07-20 23:24:43.375 201 12530.45 23.82 55420.18 88888.00 2007-07-20 23:24:43.500 201 12530.50 23.82 55420.18 88888.00 2007-07-20 23:24:43.625 201 12530.45 23.80 55420.18 88888.00 2007-07-20 23:24:43.750 201 12530.40 23.80 55420.18 88888.00 2007-07-20 23:24:43.875 201 12530.38 23.85 55420.22 88888.00 2007-07-20 23:24:44.000 201 12530.35 23.85 55420.22 88888.00 2007-07-20 23:24:44.125 201 12530.35 23.82 55420.20 88888.00 2007-07-20 23:24:44.250 201 12530.33 23.80 55420.20 88888.00 2007-07-20 23:24:44.375 201 12530.35 23.80 55420.20 88888.00 2007-07-20 23:24:44.500 201 12530.30 23.80 55420.20 88888.00 2007-07-20 23:24:44.625 201 12530.35 23.82 55420.22 88888.00 2007-07-20 23:24:44.750 201 12530.33 23.82 55420.22 88888.00 2007-07-20 23:24:44.875 201 12530.25 23.82 55420.22 88888.00 2007-07-20 23:24:45.000 201 12530.23 23.82 55420.22 88888.00 2007-07-20 23:24:45.125 201 12530.23 23.80 55420.20 88888.00 2007-07-20 23:24:45.250 201 12530.25 23.75 55420.20 88888.00 2007-07-20 23:24:45.375 201 12530.30 23.80 55420.22 88888.00 2007-07-20 23:24:45.500 201 12530.27 23.82 55420.20 88888.00 2007-07-20 23:24:45.625 201 12530.23 23.82 55420.20 88888.00 2007-07-20 23:24:45.750 201 12530.20 23.77 55420.20 88888.00 2007-07-20 23:24:45.875 201 12530.27 23.75 55420.15 88888.00 2007-07-20 23:24:46.000 201 12530.25 23.77 55420.15 88888.00 2007-07-20 23:24:46.125 201 12530.20 23.80 55420.18 88888.00 2007-07-20 23:24:46.250 201 12530.25 23.90 55420.20 88888.00 2007-07-20 23:24:46.375 201 12530.25 23.90 55420.18 88888.00 2007-07-20 23:24:46.500 201 12530.17 23.85 55420.18 88888.00 2007-07-20 23:24:46.625 201 12530.17 23.77 55420.15 88888.00 2007-07-20 23:24:46.750 201 12530.17 23.82 55420.18 88888.00 2007-07-20 23:24:46.875 201 12530.12 23.82 55420.18 88888.00 2007-07-20 23:24:47.000 201 12530.15 23.82 55420.18 88888.00 2007-07-20 23:24:47.125 201 12530.10 23.82 55420.20 88888.00 2007-07-20 23:24:47.250 201 12530.05 23.82 55420.15 88888.00 2007-07-20 23:24:47.375 201 12530.05 23.80 55420.15 88888.00 2007-07-20 23:24:47.500 201 12530.02 23.80 55420.12 88888.00 2007-07-20 23:24:47.625 201 12530.10 23.85 55420.12 88888.00 2007-07-20 23:24:47.750 201 12530.10 23.88 55420.15 88888.00 2007-07-20 23:24:47.875 201 12529.98 23.85 55420.18 88888.00 2007-07-20 23:24:48.000 201 12529.98 23.77 55420.10 88888.00 2007-07-20 23:24:48.125 201 12530.02 23.77 55420.10 88888.00 2007-07-20 23:24:48.250 201 12530.08 23.85 55420.12 88888.00 2007-07-20 23:24:48.375 201 12530.05 23.85 55420.12 88888.00 2007-07-20 23:24:48.500 201 12529.98 23.80 55420.12 88888.00 2007-07-20 23:24:48.625 201 12530.05 23.85 55420.12 88888.00 2007-07-20 23:24:48.750 201 12530.08 23.82 55420.12 88888.00 2007-07-20 23:24:48.875 201 12530.10 23.88 55420.12 88888.00 2007-07-20 23:24:49.000 201 12530.02 23.93 55420.10 88888.00 2007-07-20 23:24:49.125 201 12530.02 23.93 55420.10 88888.00 2007-07-20 23:24:49.250 201 12529.92 23.85 55420.10 88888.00 2007-07-20 23:24:49.375 201 12529.95 23.82 55420.10 88888.00 2007-07-20 23:24:49.500 201 12530.02 23.82 55420.10 88888.00 2007-07-20 23:24:49.625 201 12530.02 23.88 55420.10 88888.00 2007-07-20 23:24:49.750 201 12529.95 23.88 55420.10 88888.00 2007-07-20 23:24:49.875 201 12529.90 23.88 55420.05 88888.00 2007-07-20 23:24:50.000 201 12529.88 23.85 55420.05 88888.00 2007-07-20 23:24:50.125 201 12529.88 23.88 55420.07 88888.00 2007-07-20 23:24:50.250 201 12529.92 23.85 55420.07 88888.00 2007-07-20 23:24:50.375 201 12529.95 23.85 55420.07 88888.00 2007-07-20 23:24:50.500 201 12529.88 23.85 55420.10 88888.00 2007-07-20 23:24:50.625 201 12529.95 23.88 55420.10 88888.00 2007-07-20 23:24:50.750 201 12530.00 23.88 55420.07 88888.00 2007-07-20 23:24:50.875 201 12529.95 23.85 55420.05 88888.00 2007-07-20 23:24:51.000 201 12529.90 23.88 55420.07 88888.00 2007-07-20 23:24:51.125 201 12529.80 23.90 55420.05 88888.00 2007-07-20 23:24:51.250 201 12529.83 23.93 55420.07 88888.00 2007-07-20 23:24:51.375 201 12529.88 23.90 55420.07 88888.00 2007-07-20 23:24:51.500 201 12529.77 23.82 55420.07 88888.00 2007-07-20 23:24:51.625 201 12529.77 23.82 55420.05 88888.00 2007-07-20 23:24:51.750 201 12529.88 23.93 55420.05 88888.00 2007-07-20 23:24:51.875 201 12529.92 23.98 55420.05 88888.00 2007-07-20 23:24:52.000 201 12529.88 23.93 55420.05 88888.00 2007-07-20 23:24:52.125 201 12529.83 23.95 55420.03 88888.00 2007-07-20 23:24:52.250 201 12529.83 23.93 55420.05 88888.00 2007-07-20 23:24:52.375 201 12529.80 23.93 55420.05 88888.00 2007-07-20 23:24:52.500 201 12529.67 23.95 55420.05 88888.00 2007-07-20 23:24:52.625 201 12529.65 23.95 55420.07 88888.00 2007-07-20 23:24:52.750 201 12529.73 23.90 55420.07 88888.00 2007-07-20 23:24:52.875 201 12529.73 23.93 55420.03 88888.00 2007-07-20 23:24:53.000 201 12529.75 23.95 55420.00 88888.00 2007-07-20 23:24:53.125 201 12529.73 23.95 55420.00 88888.00 2007-07-20 23:24:53.250 201 12529.73 23.95 55420.03 88888.00 2007-07-20 23:24:53.375 201 12529.80 23.95 55420.03 88888.00 2007-07-20 23:24:53.500 201 12529.85 23.95 55420.00 88888.00 2007-07-20 23:24:53.625 201 12529.80 23.95 55420.03 88888.00 2007-07-20 23:24:53.750 201 12529.73 23.98 55420.05 88888.00 2007-07-20 23:24:53.875 201 12529.67 24.00 55420.05 88888.00 2007-07-20 23:24:54.000 201 12529.65 24.00 55420.03 88888.00 2007-07-20 23:24:54.125 201 12529.62 24.00 55420.05 88888.00 2007-07-20 23:24:54.250 201 12529.65 24.02 55420.05 88888.00 2007-07-20 23:24:54.375 201 12529.73 24.05 55420.03 88888.00 2007-07-20 23:24:54.500 201 12529.70 24.02 55420.05 88888.00 2007-07-20 23:24:54.625 201 12529.73 24.05 55420.05 88888.00 2007-07-20 23:24:54.750 201 12529.70 24.02 55420.07 88888.00 2007-07-20 23:24:54.875 201 12529.65 24.02 55420.03 88888.00 2007-07-20 23:24:55.000 201 12529.67 24.00 55419.97 88888.00 2007-07-20 23:24:55.125 201 12529.62 24.00 55419.97 88888.00 2007-07-20 23:24:55.250 201 12529.67 24.00 55419.97 88888.00 2007-07-20 23:24:55.375 201 12529.73 23.95 55419.95 88888.00 2007-07-20 23:24:55.500 201 12529.70 23.98 55419.97 88888.00 2007-07-20 23:24:55.625 201 12529.62 24.00 55419.97 88888.00 2007-07-20 23:24:55.750 201 12529.60 24.02 55419.97 88888.00 2007-07-20 23:24:55.875 201 12529.65 24.02 55420.00 88888.00 2007-07-20 23:24:56.000 201 12529.65 24.02 55420.00 88888.00 2007-07-20 23:24:56.125 201 12529.67 24.02 55419.97 88888.00 2007-07-20 23:24:56.250 201 12529.65 23.95 55419.95 88888.00 2007-07-20 23:24:56.375 201 12529.65 24.00 55419.95 88888.00 2007-07-20 23:24:56.500 201 12529.67 24.05 55419.97 88888.00 2007-07-20 23:24:56.625 201 12529.67 24.05 55419.97 88888.00 2007-07-20 23:24:56.750 201 12529.60 24.02 55419.97 88888.00 2007-07-20 23:24:56.875 201 12529.62 24.02 55419.97 88888.00 2007-07-20 23:24:57.000 201 12529.60 24.02 55419.95 88888.00 2007-07-20 23:24:57.125 201 12529.58 24.10 55419.95 88888.00 2007-07-20 23:24:57.250 201 12529.58 24.12 55419.97 88888.00 2007-07-20 23:24:57.375 201 12529.60 24.12 55419.97 88888.00 2007-07-20 23:24:57.500 201 12529.58 24.15 55419.95 88888.00 2007-07-20 23:24:57.625 201 12529.58 24.07 55419.93 88888.00 2007-07-20 23:24:57.750 201 12529.50 24.02 55419.90 88888.00 2007-07-20 23:24:57.875 201 12529.58 24.12 55419.95 88888.00 2007-07-20 23:24:58.000 201 12529.58 24.12 55419.95 88888.00 2007-07-20 23:24:58.125 201 12529.50 24.00 55419.93 88888.00 2007-07-20 23:24:58.250 201 12529.48 24.00 55419.93 88888.00 2007-07-20 23:24:58.375 201 12529.52 24.05 55419.90 88888.00 2007-07-20 23:24:58.500 201 12529.45 24.05 55419.95 88888.00 2007-07-20 23:24:58.625 201 12529.45 24.07 55419.97 88888.00 2007-07-20 23:24:58.750 201 12529.42 24.07 55419.97 88888.00 2007-07-20 23:24:58.875 201 12529.45 24.10 55419.95 88888.00 2007-07-20 23:24:59.000 201 12529.42 24.07 55419.95 88888.00 2007-07-20 23:24:59.125 201 12529.38 24.07 55419.97 88888.00 2007-07-20 23:24:59.250 201 12529.35 24.07 55419.97 88888.00 2007-07-20 23:24:59.375 201 12529.35 24.07 55419.97 88888.00 2007-07-20 23:24:59.500 201 12529.33 24.05 55419.95 88888.00 2007-07-20 23:24:59.625 201 12529.33 24.07 55419.95 88888.00 2007-07-20 23:24:59.750 201 12529.35 24.12 55419.95 88888.00 2007-07-20 23:24:59.875 201 12529.33 24.10 55419.93 88888.00 2007-07-20 23:25:00.000 201 12529.25 24.07 55419.95 88888.00 2007-07-20 23:25:00.125 201 12529.20 24.07 55419.93 88888.00 2007-07-20 23:25:00.250 201 12529.17 24.10 55419.93 88888.00 2007-07-20 23:25:00.375 201 12529.20 24.10 55419.90 88888.00 2007-07-20 23:25:00.500 201 12529.20 24.10 55419.93 88888.00 2007-07-20 23:25:00.625 201 12529.25 24.10 55419.95 88888.00 2007-07-20 23:25:00.750 201 12529.23 24.10 55419.95 88888.00 2007-07-20 23:25:00.875 201 12529.17 24.10 55419.95 88888.00 2007-07-20 23:25:01.000 201 12529.23 24.07 55419.93 88888.00 2007-07-20 23:25:01.125 201 12529.25 24.02 55419.93 88888.00 2007-07-20 23:25:01.250 201 12529.23 24.07 55419.90 88888.00 2007-07-20 23:25:01.375 201 12529.23 24.10 55419.93 88888.00 2007-07-20 23:25:01.500 201 12529.20 24.07 55419.90 88888.00 2007-07-20 23:25:01.625 201 12529.17 24.05 55419.93 88888.00 2007-07-20 23:25:01.750 201 12529.12 24.10 55419.95 88888.00 2007-07-20 23:25:01.875 201 12529.10 24.15 55419.95 88888.00 2007-07-20 23:25:02.000 201 12529.10 24.12 55419.95 88888.00 2007-07-20 23:25:02.125 201 12529.08 24.07 55419.93 88888.00 2007-07-20 23:25:02.250 201 12528.98 24.00 55419.88 88888.00 2007-07-20 23:25:02.375 201 12528.95 24.00 55419.82 88888.00 2007-07-20 23:25:02.500 201 12528.98 24.00 55419.88 88888.00 2007-07-20 23:25:02.625 201 12529.08 24.07 55419.90 88888.00 2007-07-20 23:25:02.750 201 12529.12 24.05 55419.93 88888.00 2007-07-20 23:25:02.875 201 12529.00 23.98 55419.90 88888.00 2007-07-20 23:25:03.000 201 12528.92 24.00 55419.88 88888.00 2007-07-20 23:25:03.125 201 12528.95 24.05 55419.90 88888.00 2007-07-20 23:25:03.250 201 12528.88 24.00 55419.90 88888.00 2007-07-20 23:25:03.375 201 12528.90 24.00 55419.90 88888.00 2007-07-20 23:25:03.500 201 12528.92 23.98 55419.88 88888.00 2007-07-20 23:25:03.625 201 12528.95 24.00 55419.88 88888.00 2007-07-20 23:25:03.750 201 12528.90 24.00 55419.90 88888.00 2007-07-20 23:25:03.875 201 12528.88 23.95 55419.90 88888.00 2007-07-20 23:25:04.000 201 12528.90 23.98 55419.90 88888.00 2007-07-20 23:25:04.125 201 12528.88 24.00 55419.93 88888.00 2007-07-20 23:25:04.250 201 12528.85 23.98 55419.90 88888.00 2007-07-20 23:25:04.375 201 12528.88 23.98 55419.90 88888.00 2007-07-20 23:25:04.500 201 12528.88 23.93 55419.88 88888.00 2007-07-20 23:25:04.625 201 12528.85 23.93 55419.90 88888.00 2007-07-20 23:25:04.750 201 12528.80 23.93 55419.90 88888.00 2007-07-20 23:25:04.875 201 12528.80 23.93 55419.90 88888.00 2007-07-20 23:25:05.000 201 12528.88 23.95 55419.90 88888.00 2007-07-20 23:25:05.125 201 12528.90 23.95 55419.88 88888.00 2007-07-20 23:25:05.250 201 12528.90 23.88 55419.85 88888.00 2007-07-20 23:25:05.375 201 12528.90 23.90 55419.82 88888.00 2007-07-20 23:25:05.500 201 12528.88 23.88 55419.85 88888.00 2007-07-20 23:25:05.625 201 12528.85 23.85 55419.88 88888.00 2007-07-20 23:25:05.750 201 12528.80 23.82 55419.85 88888.00 2007-07-20 23:25:05.875 201 12528.77 23.80 55419.82 88888.00 2007-07-20 23:25:06.000 201 12528.83 23.82 55419.80 88888.00 2007-07-20 23:25:06.125 201 12528.83 23.85 55419.85 88888.00 2007-07-20 23:25:06.250 201 12528.70 23.82 55419.82 88888.00 2007-07-20 23:25:06.375 201 12528.70 23.82 55419.80 88888.00 2007-07-20 23:25:06.500 201 12528.70 23.80 55419.80 88888.00 2007-07-20 23:25:06.625 201 12528.65 23.75 55419.82 88888.00 2007-07-20 23:25:06.750 201 12528.65 23.80 55419.82 88888.00 2007-07-20 23:25:06.875 201 12528.73 23.80 55419.82 88888.00 2007-07-20 23:25:07.000 201 12528.77 23.75 55419.82 88888.00 2007-07-20 23:25:07.125 201 12528.75 23.75 55419.85 88888.00 2007-07-20 23:25:07.250 201 12528.67 23.73 55419.80 88888.00 2007-07-20 23:25:07.375 201 12528.62 23.75 55419.78 88888.00 2007-07-20 23:25:07.500 201 12528.60 23.73 55419.78 88888.00 2007-07-20 23:25:07.625 201 12528.60 23.73 55419.82 88888.00 2007-07-20 23:25:07.750 201 12528.58 23.75 55419.82 88888.00 2007-07-20 23:25:07.875 201 12528.48 23.65 55419.80 88888.00 2007-07-20 23:25:08.000 201 12528.45 23.62 55419.80 88888.00 2007-07-20 23:25:08.125 201 12528.48 23.62 55419.88 88888.00 2007-07-20 23:25:08.250 201 12528.48 23.62 55419.90 88888.00 2007-07-20 23:25:08.375 201 12528.48 23.60 55419.88 88888.00 2007-07-20 23:25:08.500 201 12528.42 23.62 55419.90 88888.00 2007-07-20 23:25:08.625 201 12528.42 23.60 55419.93 88888.00 2007-07-20 23:25:08.750 201 12528.52 23.62 55419.93 88888.00 2007-07-20 23:25:08.875 201 12528.50 23.65 55419.90 88888.00 2007-07-20 23:25:09.000 201 12528.48 23.62 55419.85 88888.00 2007-07-20 23:25:09.125 201 12528.45 23.62 55419.90 88888.00 2007-07-20 23:25:09.250 201 12528.42 23.60 55419.90 88888.00 2007-07-20 23:25:09.375 201 12528.55 23.62 55419.90 88888.00 2007-07-20 23:25:09.500 201 12528.50 23.60 55419.90 88888.00 2007-07-20 23:25:09.625 201 12528.40 23.57 55419.88 88888.00 2007-07-20 23:25:09.750 201 12528.35 23.55 55419.88 88888.00 2007-07-20 23:25:09.875 201 12528.35 23.55 55419.88 88888.00 2007-07-20 23:25:10.000 201 12528.27 23.50 55419.82 88888.00 2007-07-20 23:25:10.125 201 12528.27 23.50 55419.80 88888.00 2007-07-20 23:25:10.250 201 12528.27 23.50 55419.82 88888.00 2007-07-20 23:25:10.375 201 12528.35 23.50 55419.85 88888.00 2007-07-20 23:25:10.500 201 12528.30 23.52 55419.82 88888.00 2007-07-20 23:25:10.625 201 12528.27 23.52 55419.85 88888.00 2007-07-20 23:25:10.750 201 12528.27 23.45 55419.82 88888.00 2007-07-20 23:25:10.875 201 12528.23 23.45 55419.85 88888.00 2007-07-20 23:25:11.000 201 12528.23 23.50 55419.82 88888.00 2007-07-20 23:25:11.125 201 12528.20 23.38 55419.78 88888.00 2007-07-20 23:25:11.250 201 12528.12 23.38 55419.80 88888.00 2007-07-20 23:25:11.375 201 12528.15 23.43 55419.82 88888.00 2007-07-20 23:25:11.500 201 12528.08 23.35 55419.80 88888.00 2007-07-20 23:25:11.625 201 12528.08 23.38 55419.78 88888.00 2007-07-20 23:25:11.750 201 12528.10 23.38 55419.80 88888.00 2007-07-20 23:25:11.875 201 12528.12 23.35 55419.82 88888.00 2007-07-20 23:25:12.000 201 12528.10 23.35 55419.80 88888.00 2007-07-20 23:25:12.125 201 12528.00 23.35 55419.80 88888.00 2007-07-20 23:25:12.250 201 12528.00 23.40 55419.82 88888.00 2007-07-20 23:25:12.375 201 12528.02 23.40 55419.85 88888.00 2007-07-20 23:25:12.500 201 12528.05 23.40 55419.88 88888.00 2007-07-20 23:25:12.625 201 12528.00 23.35 55419.85 88888.00 2007-07-20 23:25:12.750 201 12528.05 23.35 55419.85 88888.00 2007-07-20 23:25:12.875 201 12528.00 23.38 55419.85 88888.00 2007-07-20 23:25:13.000 201 12527.98 23.38 55419.82 88888.00 2007-07-20 23:25:13.125 201 12527.95 23.38 55419.85 88888.00 2007-07-20 23:25:13.250 201 12527.90 23.40 55419.85 88888.00 2007-07-20 23:25:13.375 201 12527.92 23.40 55419.85 88888.00 2007-07-20 23:25:13.500 201 12527.92 23.40 55419.82 88888.00 2007-07-20 23:25:13.625 201 12527.92 23.35 55419.80 88888.00 2007-07-20 23:25:13.750 201 12527.95 23.40 55419.82 88888.00 2007-07-20 23:25:13.875 201 12527.92 23.32 55419.78 88888.00 2007-07-20 23:25:14.000 201 12527.90 23.35 55419.75 88888.00 2007-07-20 23:25:14.125 201 12527.90 23.43 55419.70 88888.00 2007-07-20 23:25:14.250 201 12527.85 23.32 55419.70 88888.00 2007-07-20 23:25:14.375 201 12527.83 23.30 55419.72 88888.00 2007-07-20 23:25:14.500 201 12527.90 23.35 55419.80 88888.00 2007-07-20 23:25:14.625 201 12527.95 23.40 55419.78 88888.00 2007-07-20 23:25:14.750 201 12527.95 23.43 55419.78 88888.00 2007-07-20 23:25:14.875 201 12527.92 23.35 55419.75 88888.00 2007-07-20 23:25:15.000 201 12527.85 23.32 55419.75 88888.00 2007-07-20 23:25:15.125 201 12527.85 23.32 55419.75 88888.00 2007-07-20 23:25:15.250 201 12527.83 23.35 55419.75 88888.00 2007-07-20 23:25:15.375 201 12527.85 23.38 55419.75 88888.00 2007-07-20 23:25:15.500 201 12527.80 23.35 55419.70 88888.00 2007-07-20 23:25:15.625 201 12527.83 23.35 55419.70 88888.00 2007-07-20 23:25:15.750 201 12527.75 23.35 55419.70 88888.00 2007-07-20 23:25:15.875 201 12527.70 23.32 55419.68 88888.00 2007-07-20 23:25:16.000 201 12527.65 23.30 55419.68 88888.00 2007-07-20 23:25:16.125 201 12527.73 23.32 55419.70 88888.00 2007-07-20 23:25:16.250 201 12527.80 23.32 55419.70 88888.00 2007-07-20 23:25:16.375 201 12527.85 23.35 55419.70 88888.00 2007-07-20 23:25:16.500 201 12527.83 23.35 55419.70 88888.00 2007-07-20 23:25:16.625 201 12527.73 23.38 55419.70 88888.00 2007-07-20 23:25:16.750 201 12527.73 23.38 55419.70 88888.00 2007-07-20 23:25:16.875 201 12527.80 23.35 55419.70 88888.00 2007-07-20 23:25:17.000 201 12527.80 23.30 55419.68 88888.00 2007-07-20 23:25:17.125 201 12527.80 23.32 55419.68 88888.00 2007-07-20 23:25:17.250 201 12527.77 23.38 55419.65 88888.00 2007-07-20 23:25:17.375 201 12527.83 23.32 55419.65 88888.00 2007-07-20 23:25:17.500 201 12527.83 23.30 55419.68 88888.00 2007-07-20 23:25:17.625 201 12527.83 23.30 55419.68 88888.00 2007-07-20 23:25:17.750 201 12527.77 23.38 55419.70 88888.00 2007-07-20 23:25:17.875 201 12527.75 23.32 55419.65 88888.00 2007-07-20 23:25:18.000 201 12527.73 23.27 55419.62 88888.00 2007-07-20 23:25:18.125 201 12527.70 23.27 55419.62 88888.00 2007-07-20 23:25:18.250 201 12527.58 23.25 55419.62 88888.00 2007-07-20 23:25:18.375 201 12527.62 23.27 55419.65 88888.00 2007-07-20 23:25:18.500 201 12527.65 23.30 55419.65 88888.00 2007-07-20 23:25:18.625 201 12527.65 23.27 55419.70 88888.00 2007-07-20 23:25:18.750 201 12527.65 23.20 55419.65 88888.00 2007-07-20 23:25:18.875 201 12527.60 23.18 55419.62 88888.00 2007-07-20 23:25:19.000 201 12527.52 23.20 55419.60 88888.00 2007-07-20 23:25:19.125 201 12527.62 23.25 55419.65 88888.00 2007-07-20 23:25:19.250 201 12527.62 23.27 55419.68 88888.00 2007-07-20 23:25:19.375 201 12527.65 23.32 55419.70 88888.00 2007-07-20 23:25:19.500 201 12527.65 23.30 55419.68 88888.00 2007-07-20 23:25:19.625 201 12527.55 23.23 55419.62 88888.00 2007-07-20 23:25:19.750 201 12527.55 23.23 55419.60 88888.00 2007-07-20 23:25:19.875 201 12527.55 23.27 55419.62 88888.00 2007-07-20 23:25:20.000 201 12527.60 23.27 55419.62 88888.00 2007-07-20 23:25:20.125 201 12527.62 23.30 55419.62 88888.00 2007-07-20 23:25:20.250 201 12527.55 23.30 55419.65 88888.00 2007-07-20 23:25:20.375 201 12527.58 23.27 55419.68 88888.00 2007-07-20 23:25:20.500 201 12527.55 23.25 55419.62 88888.00 2007-07-20 23:25:20.625 201 12527.55 23.27 55419.62 88888.00 2007-07-20 23:25:20.750 201 12527.52 23.27 55419.57 88888.00 2007-07-20 23:25:20.875 201 12527.55 23.25 55419.57 88888.00 2007-07-20 23:25:21.000 201 12527.58 23.25 55419.57 88888.00 2007-07-20 23:25:21.125 201 12527.52 23.23 55419.57 88888.00 2007-07-20 23:25:21.250 201 12527.45 23.23 55419.60 88888.00 2007-07-20 23:25:21.375 201 12527.45 23.25 55419.60 88888.00 2007-07-20 23:25:21.500 201 12527.45 23.25 55419.62 88888.00 2007-07-20 23:25:21.625 201 12527.40 23.20 55419.55 88888.00 2007-07-20 23:25:21.750 201 12527.45 23.23 55419.57 88888.00 2007-07-20 23:25:21.875 201 12527.48 23.30 55419.60 88888.00 2007-07-20 23:25:22.000 201 12527.48 23.27 55419.60 88888.00 2007-07-20 23:25:22.125 201 12527.50 23.27 55419.57 88888.00 2007-07-20 23:25:22.250 201 12527.52 23.23 55419.60 88888.00 2007-07-20 23:25:22.375 201 12527.50 23.20 55419.60 88888.00 2007-07-20 23:25:22.500 201 12527.45 23.18 55419.60 88888.00 2007-07-20 23:25:22.625 201 12527.45 23.20 55419.57 88888.00 2007-07-20 23:25:22.750 201 12527.48 23.18 55419.60 88888.00 2007-07-20 23:25:22.875 201 12527.48 23.20 55419.60 88888.00 2007-07-20 23:25:23.000 201 12527.45 23.20 55419.57 88888.00 2007-07-20 23:25:23.125 201 12527.42 23.25 55419.57 88888.00 2007-07-20 23:25:23.250 201 12527.33 23.23 55419.55 88888.00 2007-07-20 23:25:23.375 201 12527.33 23.20 55419.55 88888.00 2007-07-20 23:25:23.500 201 12527.42 23.23 55419.55 88888.00 2007-07-20 23:25:23.625 201 12527.45 23.23 55419.55 88888.00 2007-07-20 23:25:23.750 201 12527.42 23.18 55419.53 88888.00 2007-07-20 23:25:23.875 201 12527.38 23.15 55419.53 88888.00 2007-07-20 23:25:24.000 201 12527.33 23.15 55419.53 88888.00 2007-07-20 23:25:24.125 201 12527.17 23.10 55419.53 88888.00 2007-07-20 23:25:24.250 201 12527.17 23.07 55419.53 88888.00 2007-07-20 23:25:24.375 201 12527.23 23.12 55419.57 88888.00 2007-07-20 23:25:24.500 201 12527.27 23.10 55419.55 88888.00 2007-07-20 23:25:24.625 201 12527.25 23.18 55419.53 88888.00 2007-07-20 23:25:24.750 201 12527.20 23.12 55419.53 88888.00 2007-07-20 23:25:24.875 201 12527.15 23.15 55419.53 88888.00 2007-07-20 23:25:25.000 201 12527.20 23.15 55419.50 88888.00 2007-07-20 23:25:25.125 201 12527.20 23.05 55419.53 88888.00 2007-07-20 23:25:25.250 201 12527.20 23.10 55419.53 88888.00 2007-07-20 23:25:25.375 201 12527.25 23.10 55419.53 88888.00 2007-07-20 23:25:25.500 201 12527.20 23.10 55419.53 88888.00 2007-07-20 23:25:25.625 201 12527.15 23.10 55419.55 88888.00 2007-07-20 23:25:25.750 201 12527.12 23.12 55419.55 88888.00 2007-07-20 23:25:25.875 201 12527.12 23.10 55419.55 88888.00 2007-07-20 23:25:26.000 201 12527.15 23.07 55419.53 88888.00 2007-07-20 23:25:26.125 201 12527.17 23.12 55419.55 88888.00 2007-07-20 23:25:26.250 201 12527.10 23.10 55419.55 88888.00 2007-07-20 23:25:26.375 201 12527.12 23.10 55419.53 88888.00 2007-07-20 23:25:26.500 201 12527.10 23.10 55419.50 88888.00 2007-07-20 23:25:26.625 201 12527.05 23.10 55419.50 88888.00 2007-07-20 23:25:26.750 201 12527.05 23.12 55419.50 88888.00 2007-07-20 23:25:26.875 201 12527.05 23.07 55419.50 88888.00 2007-07-20 23:25:27.000 201 12527.02 23.05 55419.47 88888.00 2007-07-20 23:25:27.125 201 12527.00 23.07 55419.50 88888.00 2007-07-20 23:25:27.250 201 12526.92 23.10 55419.47 88888.00 2007-07-20 23:25:27.375 201 12526.90 23.15 55419.45 88888.00 2007-07-20 23:25:27.500 201 12526.80 23.10 55419.45 88888.00 2007-07-20 23:25:27.625 201 12526.80 23.07 55419.47 88888.00 2007-07-20 23:25:27.750 201 12526.85 23.12 55419.50 88888.00 2007-07-20 23:25:27.875 201 12526.92 23.15 55419.50 88888.00 2007-07-20 23:25:28.000 201 12526.98 23.15 55419.47 88888.00 2007-07-20 23:25:28.125 201 12526.95 23.12 55419.45 88888.00 2007-07-20 23:25:28.250 201 12526.80 23.05 55419.47 88888.00 2007-07-20 23:25:28.375 201 12526.77 23.10 55419.47 88888.00 2007-07-20 23:25:28.500 201 12526.85 23.12 55419.45 88888.00 2007-07-20 23:25:28.625 201 12526.83 23.10 55419.45 88888.00 2007-07-20 23:25:28.750 201 12526.83 23.12 55419.45 88888.00 2007-07-20 23:25:28.875 201 12526.83 23.12 55419.47 88888.00 2007-07-20 23:25:29.000 201 12526.77 23.12 55419.47 88888.00 2007-07-20 23:25:29.125 201 12526.77 23.10 55419.47 88888.00 2007-07-20 23:25:29.250 201 12526.67 23.05 55419.47 88888.00 2007-07-20 23:25:29.375 201 12526.77 23.05 55419.45 88888.00 2007-07-20 23:25:29.500 201 12526.88 23.10 55419.47 88888.00 2007-07-20 23:25:29.625 201 12526.90 23.12 55419.47 88888.00 2007-07-20 23:25:29.750 201 12526.88 23.07 55419.50 88888.00 2007-07-20 23:25:29.875 201 12526.88 23.10 55419.50 88888.00 2007-07-20 23:25:30.000 201 12526.88 23.12 55419.47 88888.00 2007-07-20 23:25:30.125 201 12526.85 23.15 55419.47 88888.00 2007-07-20 23:25:30.250 201 12526.75 23.15 55419.47 88888.00 2007-07-20 23:25:30.375 201 12526.83 23.20 55419.47 88888.00 2007-07-20 23:25:30.500 201 12526.85 23.18 55419.47 88888.00 2007-07-20 23:25:30.625 201 12526.77 23.15 55419.45 88888.00 2007-07-20 23:25:30.750 201 12526.67 23.10 55419.43 88888.00 2007-07-20 23:25:30.875 201 12526.75 23.12 55419.45 88888.00 2007-07-20 23:25:31.000 201 12526.77 23.07 55419.40 88888.00 2007-07-20 23:25:31.125 201 12526.73 23.05 55419.40 88888.00 2007-07-20 23:25:31.250 201 12526.67 23.10 55419.47 88888.00 2007-07-20 23:25:31.375 201 12526.70 23.07 55419.47 88888.00 2007-07-20 23:25:31.500 201 12526.67 23.05 55419.45 88888.00 2007-07-20 23:25:31.625 201 12526.70 23.07 55419.45 88888.00 2007-07-20 23:25:31.750 201 12526.67 23.10 55419.45 88888.00 2007-07-20 23:25:31.875 201 12526.65 23.10 55419.45 88888.00 2007-07-20 23:25:32.000 201 12526.60 23.05 55419.45 88888.00 2007-07-20 23:25:32.125 201 12526.60 23.00 55419.45 88888.00 2007-07-20 23:25:32.250 201 12526.60 23.02 55419.45 88888.00 2007-07-20 23:25:32.375 201 12526.62 23.07 55419.45 88888.00 2007-07-20 23:25:32.500 201 12526.62 23.07 55419.43 88888.00 2007-07-20 23:25:32.625 201 12526.58 23.02 55419.40 88888.00 2007-07-20 23:25:32.750 201 12526.55 23.02 55419.43 88888.00 2007-07-20 23:25:32.875 201 12526.52 23.07 55419.45 88888.00 2007-07-20 23:25:33.000 201 12526.55 23.12 55419.43 88888.00 2007-07-20 23:25:33.125 201 12526.58 23.10 55419.43 88888.00 2007-07-20 23:25:33.250 201 12526.58 23.07 55419.40 88888.00 2007-07-20 23:25:33.375 201 12526.70 23.10 55419.43 88888.00 2007-07-20 23:25:33.500 201 12526.70 23.10 55419.43 88888.00 2007-07-20 23:25:33.625 201 12526.62 23.05 55419.40 88888.00 2007-07-20 23:25:33.750 201 12526.50 23.02 55419.38 88888.00 2007-07-20 23:25:33.875 201 12526.58 23.02 55419.40 88888.00 2007-07-20 23:25:34.000 201 12526.62 23.02 55419.40 88888.00 2007-07-20 23:25:34.125 201 12526.55 23.00 55419.43 88888.00 2007-07-20 23:25:34.250 201 12526.50 23.00 55419.43 88888.00 2007-07-20 23:25:34.375 201 12526.52 23.02 55419.40 88888.00 2007-07-20 23:25:34.500 201 12526.55 23.02 55419.40 88888.00 2007-07-20 23:25:34.625 201 12526.58 23.00 55419.40 88888.00 2007-07-20 23:25:34.750 201 12526.62 22.98 55419.43 88888.00 2007-07-20 23:25:34.875 201 12526.65 22.93 55419.43 88888.00 2007-07-20 23:25:35.000 201 12526.58 22.88 55419.38 88888.00 2007-07-20 23:25:35.125 201 12526.52 22.88 55419.35 88888.00 2007-07-20 23:25:35.250 201 12526.50 22.90 55419.30 88888.00 2007-07-20 23:25:35.375 201 12526.58 22.95 55419.35 88888.00 2007-07-20 23:25:35.500 201 12526.52 22.90 55419.40 88888.00 2007-07-20 23:25:35.625 201 12526.48 22.90 55419.40 88888.00 2007-07-20 23:25:35.750 201 12526.55 22.90 55419.38 88888.00 2007-07-20 23:25:35.875 201 12526.58 22.82 55419.35 88888.00 2007-07-20 23:25:36.000 201 12526.60 22.80 55419.35 88888.00 2007-07-20 23:25:36.125 201 12526.62 22.80 55419.35 88888.00 2007-07-20 23:25:36.250 201 12526.62 22.77 55419.35 88888.00 2007-07-20 23:25:36.375 201 12526.62 22.77 55419.32 88888.00 2007-07-20 23:25:36.500 201 12526.50 22.70 55419.32 88888.00 2007-07-20 23:25:36.625 201 12526.50 22.73 55419.35 88888.00 2007-07-20 23:25:36.750 201 12526.60 22.77 55419.32 88888.00 2007-07-20 23:25:36.875 201 12526.60 22.75 55419.32 88888.00 2007-07-20 23:25:37.000 201 12526.55 22.73 55419.32 88888.00 2007-07-20 23:25:37.125 201 12526.58 22.75 55419.32 88888.00 2007-07-20 23:25:37.250 201 12526.62 22.70 55419.30 88888.00 2007-07-20 23:25:37.375 201 12526.67 22.75 55419.30 88888.00 2007-07-20 23:25:37.500 201 12526.65 22.73 55419.32 88888.00 2007-07-20 23:25:37.625 201 12526.65 22.68 55419.32 88888.00 2007-07-20 23:25:37.750 201 12526.73 22.70 55419.30 88888.00 2007-07-20 23:25:37.875 201 12526.70 22.65 55419.25 88888.00 2007-07-20 23:25:38.000 201 12526.58 22.62 55419.25 88888.00 2007-07-20 23:25:38.125 201 12526.50 22.65 55419.30 88888.00 2007-07-20 23:25:38.250 201 12526.48 22.62 55419.30 88888.00 2007-07-20 23:25:38.375 201 12526.52 22.62 55419.28 88888.00 2007-07-20 23:25:38.500 201 12526.55 22.62 55419.28 88888.00 2007-07-20 23:25:38.625 201 12526.60 22.60 55419.30 88888.00 2007-07-20 23:25:38.750 201 12526.62 22.62 55419.30 88888.00 2007-07-20 23:25:38.875 201 12526.52 22.62 55419.30 88888.00 2007-07-20 23:25:39.000 201 12526.52 22.60 55419.30 88888.00 2007-07-20 23:25:39.125 201 12526.58 22.57 55419.30 88888.00 2007-07-20 23:25:39.250 201 12526.58 22.55 55419.28 88888.00 2007-07-20 23:25:39.375 201 12526.58 22.60 55419.22 88888.00 2007-07-20 23:25:39.500 201 12526.60 22.65 55419.25 88888.00 2007-07-20 23:25:39.625 201 12526.65 22.68 55419.25 88888.00 2007-07-20 23:25:39.750 201 12526.67 22.65 55419.25 88888.00 2007-07-20 23:25:39.875 201 12526.70 22.62 55419.22 88888.00 2007-07-20 23:25:40.000 201 12526.70 22.60 55419.25 88888.00 2007-07-20 23:25:40.125 201 12526.70 22.60 55419.22 88888.00 2007-07-20 23:25:40.250 201 12526.67 22.60 55419.20 88888.00 2007-07-20 23:25:40.375 201 12526.67 22.57 55419.20 88888.00 2007-07-20 23:25:40.500 201 12526.67 22.52 55419.20 88888.00 2007-07-20 23:25:40.625 201 12526.65 22.48 55419.18 88888.00 2007-07-20 23:25:40.750 201 12526.60 22.50 55419.18 88888.00 2007-07-20 23:25:40.875 201 12526.58 22.55 55419.18 88888.00 2007-07-20 23:25:41.000 201 12526.58 22.50 55419.15 88888.00 2007-07-20 23:25:41.125 201 12526.52 22.43 55419.12 88888.00 2007-07-20 23:25:41.250 201 12526.52 22.45 55419.20 88888.00 2007-07-20 23:25:41.375 201 12526.58 22.50 55419.20 88888.00 2007-07-20 23:25:41.500 201 12526.65 22.48 55419.18 88888.00 2007-07-20 23:25:41.625 201 12526.67 22.45 55419.20 88888.00 2007-07-20 23:25:41.750 201 12526.65 22.45 55419.18 88888.00 2007-07-20 23:25:41.875 201 12526.60 22.45 55419.18 88888.00 2007-07-20 23:25:42.000 201 12526.58 22.45 55419.12 88888.00 2007-07-20 23:25:42.125 201 12526.60 22.48 55419.12 88888.00 2007-07-20 23:25:42.250 201 12526.60 22.45 55419.15 88888.00 2007-07-20 23:25:42.375 201 12526.58 22.40 55419.10 88888.00 2007-07-20 23:25:42.500 201 12526.58 22.35 55419.10 88888.00 2007-07-20 23:25:42.625 201 12526.60 22.32 55419.07 88888.00 2007-07-20 23:25:42.750 201 12526.50 22.32 55419.05 88888.00 2007-07-20 23:25:42.875 201 12526.50 22.32 55419.05 88888.00 2007-07-20 23:25:43.000 201 12526.50 22.35 55419.05 88888.00 2007-07-20 23:25:43.125 201 12526.55 22.35 55419.07 88888.00 2007-07-20 23:25:43.250 201 12526.60 22.27 55419.10 88888.00 2007-07-20 23:25:43.375 201 12526.67 22.30 55419.10 88888.00 2007-07-20 23:25:43.500 201 12526.62 22.35 55419.10 88888.00 2007-07-20 23:25:43.625 201 12526.58 22.30 55419.10 88888.00 2007-07-20 23:25:43.750 201 12526.58 22.30 55419.07 88888.00 2007-07-20 23:25:43.875 201 12526.58 22.30 55419.05 88888.00 2007-07-20 23:25:44.000 201 12526.52 22.27 55419.03 88888.00 2007-07-20 23:25:44.125 201 12526.50 22.27 55419.07 88888.00 2007-07-20 23:25:44.250 201 12526.52 22.23 55419.05 88888.00 2007-07-20 23:25:44.375 201 12526.60 22.25 55419.03 88888.00 2007-07-20 23:25:44.500 201 12526.65 22.27 55419.03 88888.00 2007-07-20 23:25:44.625 201 12526.62 22.27 55419.00 88888.00 2007-07-20 23:25:44.750 201 12526.58 22.27 55419.03 88888.00 2007-07-20 23:25:44.875 201 12526.58 22.27 55419.00 88888.00 2007-07-20 23:25:45.000 201 12526.58 22.27 55419.00 88888.00 2007-07-20 23:25:45.125 201 12526.52 22.27 55418.97 88888.00 2007-07-20 23:25:45.250 201 12526.48 22.25 55419.05 88888.00 2007-07-20 23:25:45.375 201 12526.52 22.27 55419.07 88888.00 2007-07-20 23:25:45.500 201 12526.60 22.27 55419.05 88888.00 2007-07-20 23:25:45.625 201 12526.67 22.27 55419.05 88888.00 2007-07-20 23:25:45.750 201 12526.62 22.27 55419.05 88888.00 2007-07-20 23:25:45.875 201 12526.52 22.23 55419.03 88888.00 2007-07-20 23:25:46.000 201 12526.55 22.20 55418.97 88888.00 2007-07-20 23:25:46.125 201 12526.58 22.15 55418.97 88888.00 2007-07-20 23:25:46.250 201 12526.62 22.25 55419.00 88888.00 2007-07-20 23:25:46.375 201 12526.62 22.23 55419.00 88888.00 2007-07-20 23:25:46.500 201 12526.55 22.15 55418.97 88888.00 2007-07-20 23:25:46.625 201 12526.52 22.18 55418.95 88888.00 2007-07-20 23:25:46.750 201 12526.55 22.23 55418.97 88888.00 2007-07-20 23:25:46.875 201 12526.58 22.15 55418.97 88888.00 2007-07-20 23:25:47.000 201 12526.55 22.12 55418.93 88888.00 2007-07-20 23:25:47.125 201 12526.60 22.18 55418.90 88888.00 2007-07-20 23:25:47.250 201 12526.60 22.18 55418.90 88888.00 2007-07-20 23:25:47.375 201 12526.65 22.18 55418.88 88888.00 2007-07-20 23:25:47.500 201 12526.58 22.18 55418.88 88888.00 2007-07-20 23:25:47.625 201 12526.60 22.18 55418.88 88888.00 2007-07-20 23:25:47.750 201 12526.67 22.15 55418.85 88888.00 2007-07-20 23:25:47.875 201 12526.60 22.15 55418.85 88888.00 2007-07-20 23:25:48.000 201 12526.60 22.20 55418.88 88888.00 2007-07-20 23:25:48.125 201 12526.60 22.18 55418.90 88888.00 2007-07-20 23:25:48.250 201 12526.60 22.15 55418.93 88888.00 2007-07-20 23:25:48.375 201 12526.65 22.18 55418.90 88888.00 2007-07-20 23:25:48.500 201 12526.70 22.20 55418.88 88888.00 2007-07-20 23:25:48.625 201 12526.75 22.18 55418.85 88888.00 2007-07-20 23:25:48.750 201 12526.75 22.18 55418.90 88888.00 2007-07-20 23:25:48.875 201 12526.62 22.18 55418.88 88888.00 2007-07-20 23:25:49.000 201 12526.60 22.12 55418.82 88888.00 2007-07-20 23:25:49.125 201 12526.60 22.12 55418.82 88888.00 2007-07-20 23:25:49.250 201 12526.55 22.07 55418.80 88888.00 2007-07-20 23:25:49.375 201 12526.55 22.07 55418.78 88888.00 2007-07-20 23:25:49.500 201 12526.60 22.12 55418.80 88888.00 2007-07-20 23:25:49.625 201 12526.58 22.15 55418.80 88888.00 2007-07-20 23:25:49.750 201 12526.60 22.15 55418.78 88888.00 2007-07-20 23:25:49.875 201 12526.65 22.18 55418.78 88888.00 2007-07-20 23:25:50.000 201 12526.62 22.12 55418.78 88888.00 2007-07-20 23:25:50.125 201 12526.58 22.15 55418.78 88888.00 2007-07-20 23:25:50.250 201 12526.58 22.15 55418.80 88888.00 2007-07-20 23:25:50.375 201 12526.60 22.12 55418.82 88888.00 2007-07-20 23:25:50.500 201 12526.60 22.12 55418.80 88888.00 2007-07-20 23:25:50.625 201 12526.70 22.12 55418.80 88888.00 2007-07-20 23:25:50.750 201 12526.70 22.12 55418.80 88888.00 2007-07-20 23:25:50.875 201 12526.67 22.12 55418.75 88888.00 2007-07-20 23:25:51.000 201 12526.67 22.07 55418.72 88888.00 2007-07-20 23:25:51.125 201 12526.73 22.12 55418.72 88888.00 2007-07-20 23:25:51.250 201 12526.77 22.12 55418.75 88888.00 2007-07-20 23:25:51.375 201 12526.75 22.12 55418.75 88888.00 2007-07-20 23:25:51.500 201 12526.73 22.10 55418.75 88888.00 2007-07-20 23:25:51.625 201 12526.73 22.12 55418.75 88888.00 2007-07-20 23:25:51.750 201 12526.70 22.10 55418.72 88888.00 2007-07-20 23:25:51.875 201 12526.67 22.07 55418.68 88888.00 2007-07-20 23:25:52.000 201 12526.62 22.07 55418.70 88888.00 2007-07-20 23:25:52.125 201 12526.58 22.07 55418.72 88888.00 2007-07-20 23:25:52.250 201 12526.60 22.05 55418.72 88888.00 2007-07-20 23:25:52.375 201 12526.65 22.07 55418.75 88888.00 2007-07-20 23:25:52.500 201 12526.58 22.07 55418.72 88888.00 2007-07-20 23:25:52.625 201 12526.55 22.00 55418.70 88888.00 2007-07-20 23:25:52.750 201 12526.70 22.02 55418.70 88888.00 2007-07-20 23:25:52.875 201 12526.70 22.07 55418.72 88888.00 2007-07-20 23:25:53.000 201 12526.62 22.02 55418.70 88888.00 2007-07-20 23:25:53.125 201 12526.58 21.98 55418.72 88888.00 2007-07-20 23:25:53.250 201 12526.58 22.00 55418.70 88888.00 2007-07-20 23:25:53.375 201 12526.65 22.02 55418.70 88888.00 2007-07-20 23:25:53.500 201 12526.67 22.05 55418.70 88888.00 2007-07-20 23:25:53.625 201 12526.67 22.02 55418.70 88888.00 2007-07-20 23:25:53.750 201 12526.65 22.05 55418.75 88888.00 2007-07-20 23:25:53.875 201 12526.62 21.98 55418.72 88888.00 2007-07-20 23:25:54.000 201 12526.62 22.05 55418.70 88888.00 2007-07-20 23:25:54.125 201 12526.67 22.07 55418.72 88888.00 2007-07-20 23:25:54.250 201 12526.65 22.00 55418.68 88888.00 2007-07-20 23:25:54.375 201 12526.73 21.95 55418.65 88888.00 2007-07-20 23:25:54.500 201 12526.73 21.95 55418.62 88888.00 2007-07-20 23:25:54.625 201 12526.70 21.93 55418.60 88888.00 2007-07-20 23:25:54.750 201 12526.62 21.93 55418.62 88888.00 2007-07-20 23:25:54.875 201 12526.58 21.95 55418.65 88888.00 2007-07-20 23:25:55.000 201 12526.60 21.95 55418.62 88888.00 2007-07-20 23:25:55.125 201 12526.58 21.98 55418.62 88888.00 2007-07-20 23:25:55.250 201 12526.58 21.95 55418.62 88888.00 2007-07-20 23:25:55.375 201 12526.62 21.93 55418.62 88888.00 2007-07-20 23:25:55.500 201 12526.67 21.90 55418.57 88888.00 2007-07-20 23:25:55.625 201 12526.67 21.95 55418.62 88888.00 2007-07-20 23:25:55.750 201 12526.73 21.98 55418.62 88888.00 2007-07-20 23:25:55.875 201 12526.65 21.95 55418.55 88888.00 2007-07-20 23:25:56.000 201 12526.60 21.93 55418.57 88888.00 2007-07-20 23:25:56.125 201 12526.62 21.93 55418.62 88888.00 2007-07-20 23:25:56.250 201 12526.58 21.88 55418.62 88888.00 2007-07-20 23:25:56.375 201 12526.58 21.85 55418.60 88888.00 2007-07-20 23:25:56.500 201 12526.62 21.88 55418.60 88888.00 2007-07-20 23:25:56.625 201 12526.60 21.80 55418.55 88888.00 2007-07-20 23:25:56.750 201 12526.62 21.77 55418.55 88888.00 2007-07-20 23:25:56.875 201 12526.67 21.82 55418.57 88888.00 2007-07-20 23:25:57.000 201 12526.67 21.85 55418.60 88888.00 2007-07-20 23:25:57.125 201 12526.67 21.82 55418.60 88888.00 2007-07-20 23:25:57.250 201 12526.67 21.77 55418.62 88888.00 2007-07-20 23:25:57.375 201 12526.70 21.82 55418.62 88888.00 2007-07-20 23:25:57.500 201 12526.67 21.82 55418.60 88888.00 2007-07-20 23:25:57.625 201 12526.65 21.77 55418.57 88888.00 2007-07-20 23:25:57.750 201 12526.67 21.77 55418.57 88888.00 2007-07-20 23:25:57.875 201 12526.65 21.77 55418.57 88888.00 2007-07-20 23:25:58.000 201 12526.62 21.75 55418.55 88888.00 2007-07-20 23:25:58.125 201 12526.67 21.82 55418.60 88888.00 2007-07-20 23:25:58.250 201 12526.77 21.82 55418.65 88888.00 2007-07-20 23:25:58.375 201 12526.65 21.75 55418.60 88888.00 2007-07-20 23:25:58.500 201 12526.52 21.75 55418.60 88888.00 2007-07-20 23:25:58.625 201 12526.58 21.75 55418.60 88888.00 2007-07-20 23:25:58.750 201 12526.58 21.77 55418.65 88888.00 2007-07-20 23:25:58.875 201 12526.55 21.75 55418.60 88888.00 2007-07-20 23:25:59.000 201 12526.60 21.73 55418.57 88888.00 2007-07-20 23:25:59.125 201 12526.60 21.75 55418.62 88888.00 2007-07-20 23:25:59.250 201 12526.62 21.75 55418.62 88888.00 2007-07-20 23:25:59.375 201 12526.58 21.75 55418.57 88888.00 2007-07-20 23:25:59.500 201 12526.55 21.75 55418.55 88888.00 2007-07-20 23:25:59.625 201 12526.58 21.73 55418.57 88888.00 2007-07-20 23:25:59.750 201 12526.62 21.77 55418.57 88888.00 2007-07-20 23:25:59.875 201 12526.67 21.77 55418.57 88888.00 2007-07-20 23:26:00.000 201 12526.65 21.73 55418.53 88888.00 2007-07-20 23:26:00.125 201 12526.58 21.70 55418.53 88888.00 2007-07-20 23:26:00.250 201 12526.45 21.73 55418.55 88888.00 2007-07-20 23:26:00.375 201 12526.50 21.77 55418.57 88888.00 2007-07-20 23:26:00.500 201 12526.58 21.75 55418.55 88888.00 2007-07-20 23:26:00.625 201 12526.58 21.70 55418.53 88888.00 2007-07-20 23:26:00.750 201 12526.55 21.73 55418.55 88888.00 2007-07-20 23:26:00.875 201 12526.55 21.73 55418.57 88888.00 2007-07-20 23:26:01.000 201 12526.60 21.70 55418.55 88888.00 2007-07-20 23:26:01.125 201 12526.70 21.77 55418.60 88888.00 2007-07-20 23:26:01.250 201 12526.60 21.75 55418.57 88888.00 2007-07-20 23:26:01.375 201 12526.50 21.70 55418.53 88888.00 2007-07-20 23:26:01.500 201 12526.55 21.68 55418.55 88888.00 2007-07-20 23:26:01.625 201 12526.60 21.73 55418.55 88888.00 2007-07-20 23:26:01.750 201 12526.52 21.70 55418.53 88888.00 2007-07-20 23:26:01.875 201 12526.50 21.68 55418.53 88888.00 2007-07-20 23:26:02.000 201 12526.52 21.65 55418.47 88888.00 2007-07-20 23:26:02.125 201 12526.52 21.65 55418.47 88888.00 2007-07-20 23:26:02.250 201 12526.45 21.65 55418.50 88888.00 2007-07-20 23:26:02.375 201 12526.50 21.65 55418.53 88888.00 2007-07-20 23:26:02.500 201 12526.55 21.65 55418.55 88888.00 2007-07-20 23:26:02.625 201 12526.52 21.60 55418.50 88888.00 2007-07-20 23:26:02.750 201 12526.48 21.62 55418.50 88888.00 2007-07-20 23:26:02.875 201 12526.40 21.60 55418.50 88888.00 2007-07-20 23:26:03.000 201 12526.45 21.57 55418.47 88888.00 2007-07-20 23:26:03.125 201 12526.50 21.60 55418.53 88888.00 2007-07-20 23:26:03.250 201 12526.48 21.60 55418.50 88888.00 2007-07-20 23:26:03.375 201 12526.50 21.62 55418.53 88888.00 2007-07-20 23:26:03.500 201 12526.50 21.57 55418.55 88888.00 2007-07-20 23:26:03.625 201 12526.50 21.57 55418.55 88888.00 2007-07-20 23:26:03.750 201 12526.52 21.60 55418.57 88888.00 2007-07-20 23:26:03.875 201 12526.48 21.57 55418.53 88888.00 2007-07-20 23:26:04.000 201 12526.42 21.55 55418.50 88888.00 2007-07-20 23:26:04.125 201 12526.45 21.60 55418.55 88888.00 2007-07-20 23:26:04.250 201 12526.48 21.50 55418.50 88888.00 2007-07-20 23:26:04.375 201 12526.45 21.48 55418.50 88888.00 2007-07-20 23:26:04.500 201 12526.45 21.52 55418.50 88888.00 2007-07-20 23:26:04.625 201 12526.35 21.50 55418.47 88888.00 2007-07-20 23:26:04.750 201 12526.27 21.45 55418.50 88888.00 2007-07-20 23:26:04.875 201 12526.38 21.45 55418.47 88888.00 2007-07-20 23:26:05.000 201 12526.48 21.45 55418.45 88888.00 2007-07-20 23:26:05.125 201 12526.50 21.43 55418.47 88888.00 2007-07-20 23:26:05.250 201 12526.42 21.38 55418.47 88888.00 2007-07-20 23:26:05.375 201 12526.45 21.40 55418.50 88888.00 2007-07-20 23:26:05.500 201 12526.52 21.40 55418.50 88888.00 2007-07-20 23:26:05.625 201 12526.50 21.35 55418.47 88888.00 2007-07-20 23:26:05.750 201 12526.40 21.30 55418.45 88888.00 2007-07-20 23:26:05.875 201 12526.35 21.25 55418.45 88888.00 2007-07-20 23:26:06.000 201 12526.38 21.27 55418.45 88888.00 2007-07-20 23:26:06.125 201 12526.45 21.23 55418.50 88888.00 2007-07-20 23:26:06.250 201 12526.48 21.18 55418.45 88888.00 2007-07-20 23:26:06.375 201 12526.45 21.18 55418.43 88888.00 2007-07-20 23:26:06.500 201 12526.42 21.18 55418.47 88888.00 2007-07-20 23:26:06.625 201 12526.38 21.18 55418.47 88888.00 2007-07-20 23:26:06.750 201 12526.40 21.15 55418.47 88888.00 2007-07-20 23:26:06.875 201 12526.40 21.12 55418.50 88888.00 2007-07-20 23:26:07.000 201 12526.40 21.05 55418.47 88888.00 2007-07-20 23:26:07.125 201 12526.38 21.00 55418.47 88888.00 2007-07-20 23:26:07.250 201 12526.27 21.02 55418.53 88888.00 2007-07-20 23:26:07.375 201 12526.33 21.02 55418.53 88888.00 2007-07-20 23:26:07.500 201 12526.33 21.00 55418.53 88888.00 2007-07-20 23:26:07.625 201 12526.35 21.00 55418.50 88888.00 2007-07-20 23:26:07.750 201 12526.40 20.98 55418.47 88888.00 2007-07-20 23:26:07.875 201 12526.42 20.95 55418.47 88888.00 2007-07-20 23:26:08.000 201 12526.40 20.90 55418.47 88888.00 2007-07-20 23:26:08.125 201 12526.35 20.85 55418.45 88888.00 2007-07-20 23:26:08.250 201 12526.27 20.82 55418.47 88888.00 2007-07-20 23:26:08.375 201 12526.30 20.77 55418.47 88888.00 2007-07-20 23:26:08.500 201 12526.30 20.77 55418.47 88888.00 2007-07-20 23:26:08.625 201 12526.33 20.80 55418.45 88888.00 2007-07-20 23:26:08.750 201 12526.35 20.80 55418.43 88888.00 2007-07-20 23:26:08.875 201 12526.38 20.75 55418.47 88888.00 2007-07-20 23:26:09.000 201 12526.33 20.70 55418.47 88888.00 2007-07-20 23:26:09.125 201 12526.33 20.73 55418.50 88888.00 2007-07-20 23:26:09.250 201 12526.30 20.65 55418.45 88888.00 2007-07-20 23:26:09.375 201 12526.35 20.70 55418.47 88888.00 2007-07-20 23:26:09.500 201 12526.33 20.68 55418.47 88888.00 2007-07-20 23:26:09.625 201 12526.30 20.70 55418.50 88888.00 2007-07-20 23:26:09.750 201 12526.33 20.65 55418.50 88888.00 2007-07-20 23:26:09.875 201 12526.38 20.65 55418.47 88888.00 2007-07-20 23:26:10.000 201 12526.38 20.62 55418.47 88888.00 2007-07-20 23:26:10.125 201 12526.33 20.57 55418.45 88888.00 2007-07-20 23:26:10.250 201 12526.35 20.57 55418.47 88888.00 2007-07-20 23:26:10.375 201 12526.38 20.57 55418.47 88888.00 2007-07-20 23:26:10.500 201 12526.30 20.50 55418.43 88888.00 2007-07-20 23:26:10.625 201 12526.25 20.48 55418.43 88888.00 2007-07-20 23:26:10.750 201 12526.25 20.55 55418.45 88888.00 2007-07-20 23:26:10.875 201 12526.20 20.55 55418.47 88888.00 2007-07-20 23:26:11.000 201 12526.17 20.50 55418.43 88888.00 2007-07-20 23:26:11.125 201 12526.20 20.48 55418.40 88888.00 2007-07-20 23:26:11.250 201 12526.20 20.48 55418.45 88888.00 2007-07-20 23:26:11.375 201 12526.20 20.45 55418.45 88888.00 2007-07-20 23:26:11.500 201 12526.02 20.40 55418.43 88888.00 2007-07-20 23:26:11.625 201 12526.05 20.45 55418.43 88888.00 2007-07-20 23:26:11.750 201 12526.12 20.48 55418.45 88888.00 2007-07-20 23:26:11.875 201 12526.17 20.40 55418.45 88888.00 2007-07-20 23:26:12.000 201 12526.17 20.35 55418.43 88888.00 2007-07-20 23:26:12.125 201 12526.12 20.32 55418.43 88888.00 2007-07-20 23:26:12.250 201 12526.10 20.27 55418.43 88888.00 2007-07-20 23:26:12.375 201 12526.20 20.25 55418.43 88888.00 2007-07-20 23:26:12.500 201 12526.20 20.25 55418.43 88888.00 2007-07-20 23:26:12.625 201 12526.25 20.25 55418.45 88888.00 2007-07-20 23:26:12.750 201 12526.30 20.27 55418.43 88888.00 2007-07-20 23:26:12.875 201 12526.27 20.23 55418.43 88888.00 2007-07-20 23:26:13.000 201 12526.17 20.15 55418.40 88888.00 2007-07-20 23:26:13.125 201 12526.20 20.18 55418.47 88888.00 2007-07-20 23:26:13.250 201 12526.15 20.15 55418.47 88888.00 2007-07-20 23:26:13.375 201 12526.12 20.07 55418.45 88888.00 2007-07-20 23:26:13.500 201 12526.02 20.07 55418.43 88888.00 2007-07-20 23:26:13.625 201 12526.00 20.07 55418.45 88888.00 2007-07-20 23:26:13.750 201 12526.02 20.05 55418.45 88888.00 2007-07-20 23:26:13.875 201 12526.05 20.05 55418.43 88888.00 2007-07-20 23:26:14.000 201 12526.05 20.05 55418.38 88888.00 2007-07-20 23:26:14.125 201 12526.02 20.02 55418.38 88888.00 2007-07-20 23:26:14.250 201 12526.08 20.00 55418.43 88888.00 2007-07-20 23:26:14.375 201 12526.17 20.00 55418.43 88888.00 2007-07-20 23:26:14.500 201 12526.20 20.00 55418.43 88888.00 2007-07-20 23:26:14.625 201 12526.10 19.93 55418.40 88888.00 2007-07-20 23:26:14.750 201 12526.08 19.93 55418.38 88888.00 2007-07-20 23:26:14.875 201 12526.10 19.93 55418.38 88888.00 2007-07-20 23:26:15.000 201 12526.12 19.95 55418.38 88888.00 2007-07-20 23:26:15.125 201 12526.12 19.95 55418.35 88888.00 2007-07-20 23:26:15.250 201 12526.20 19.95 55418.38 88888.00 2007-07-20 23:26:15.375 201 12526.25 19.93 55418.40 88888.00 2007-07-20 23:26:15.500 201 12526.20 19.88 55418.38 88888.00 2007-07-20 23:26:15.625 201 12526.23 19.88 55418.38 88888.00 2007-07-20 23:26:15.750 201 12526.12 19.85 55418.38 88888.00 2007-07-20 23:26:15.875 201 12526.15 19.88 55418.35 88888.00 2007-07-20 23:26:16.000 201 12526.17 19.85 55418.35 88888.00 2007-07-20 23:26:16.125 201 12526.10 19.82 55418.35 88888.00 2007-07-20 23:26:16.250 201 12526.08 19.82 55418.38 88888.00 2007-07-20 23:26:16.375 201 12526.08 19.88 55418.35 88888.00 2007-07-20 23:26:16.500 201 12526.10 19.82 55418.32 88888.00 2007-07-20 23:26:16.625 201 12526.12 19.80 55418.35 88888.00 2007-07-20 23:26:16.750 201 12526.17 19.80 55418.32 88888.00 2007-07-20 23:26:16.875 201 12526.20 19.75 55418.35 88888.00 2007-07-20 23:26:17.000 201 12526.17 19.70 55418.35 88888.00 2007-07-20 23:26:17.125 201 12526.20 19.73 55418.32 88888.00 2007-07-20 23:26:17.250 201 12526.20 19.70 55418.35 88888.00 2007-07-20 23:26:17.375 201 12526.23 19.68 55418.32 88888.00 2007-07-20 23:26:17.500 201 12526.27 19.68 55418.30 88888.00 2007-07-20 23:26:17.625 201 12526.27 19.70 55418.30 88888.00 2007-07-20 23:26:17.750 201 12526.25 19.68 55418.28 88888.00 2007-07-20 23:26:17.875 201 12526.27 19.65 55418.28 88888.00 2007-07-20 23:26:18.000 201 12526.30 19.62 55418.25 88888.00 2007-07-20 23:26:18.125 201 12526.35 19.62 55418.28 88888.00 2007-07-20 23:26:18.250 201 12526.35 19.57 55418.30 88888.00 2007-07-20 23:26:18.375 201 12526.33 19.55 55418.28 88888.00 2007-07-20 23:26:18.500 201 12526.23 19.57 55418.28 88888.00 2007-07-20 23:26:18.625 201 12526.23 19.60 55418.30 88888.00 2007-07-20 23:26:18.750 201 12526.27 19.57 55418.28 88888.00 2007-07-20 23:26:18.875 201 12526.30 19.52 55418.25 88888.00 2007-07-20 23:26:19.000 201 12526.33 19.57 55418.25 88888.00 2007-07-20 23:26:19.125 201 12526.33 19.52 55418.22 88888.00 2007-07-20 23:26:19.250 201 12526.25 19.50 55418.22 88888.00 2007-07-20 23:26:19.375 201 12526.30 19.50 55418.22 88888.00 2007-07-20 23:26:19.500 201 12526.27 19.52 55418.25 88888.00 2007-07-20 23:26:19.625 201 12526.35 19.52 55418.28 88888.00 2007-07-20 23:26:19.750 201 12526.40 19.52 55418.30 88888.00 2007-07-20 23:26:19.875 201 12526.38 19.48 55418.28 88888.00 2007-07-20 23:26:20.000 201 12526.35 19.43 55418.25 88888.00 2007-07-20 23:26:20.125 201 12526.38 19.45 55418.28 88888.00 2007-07-20 23:26:20.250 201 12526.35 19.40 55418.28 88888.00 2007-07-20 23:26:20.375 201 12526.35 19.38 55418.25 88888.00 2007-07-20 23:26:20.500 201 12526.33 19.38 55418.22 88888.00 2007-07-20 23:26:20.625 201 12526.30 19.45 55418.22 88888.00 2007-07-20 23:26:20.750 201 12526.27 19.45 55418.20 88888.00 2007-07-20 23:26:20.875 201 12526.33 19.40 55418.20 88888.00 2007-07-20 23:26:21.000 201 12526.35 19.35 55418.20 88888.00 2007-07-20 23:26:21.125 201 12526.30 19.38 55418.22 88888.00 2007-07-20 23:26:21.250 201 12526.25 19.32 55418.20 88888.00 2007-07-20 23:26:21.375 201 12526.38 19.35 55418.20 88888.00 2007-07-20 23:26:21.500 201 12526.45 19.38 55418.20 88888.00 2007-07-20 23:26:21.625 201 12526.45 19.38 55418.20 88888.00 2007-07-20 23:26:21.750 201 12526.45 19.40 55418.22 88888.00 2007-07-20 23:26:21.875 201 12526.45 19.30 55418.20 88888.00 2007-07-20 23:26:22.000 201 12526.48 19.30 55418.18 88888.00 2007-07-20 23:26:22.125 201 12526.48 19.27 55418.20 88888.00 2007-07-20 23:26:22.250 201 12526.35 19.23 55418.20 88888.00 2007-07-20 23:26:22.375 201 12526.40 19.27 55418.22 88888.00 2007-07-20 23:26:22.500 201 12526.42 19.32 55418.22 88888.00 2007-07-20 23:26:22.625 201 12526.42 19.27 55418.18 88888.00 2007-07-20 23:26:22.750 201 12526.42 19.23 55418.18 88888.00 2007-07-20 23:26:22.875 201 12526.42 19.23 55418.18 88888.00 2007-07-20 23:26:23.000 201 12526.42 19.23 55418.15 88888.00 2007-07-20 23:26:23.125 201 12526.35 19.18 55418.15 88888.00 2007-07-20 23:26:23.250 201 12526.30 19.18 55418.15 88888.00 2007-07-20 23:26:23.375 201 12526.35 19.18 55418.15 88888.00 2007-07-20 23:26:23.500 201 12526.25 19.12 55418.15 88888.00 2007-07-20 23:26:23.625 201 12526.20 19.12 55418.10 88888.00 2007-07-20 23:26:23.750 201 12526.33 19.15 55418.12 88888.00 2007-07-20 23:26:23.875 201 12526.38 19.10 55418.12 88888.00 2007-07-20 23:26:24.000 201 12526.33 19.07 55418.15 88888.00 2007-07-20 23:26:24.125 201 12526.25 19.05 55418.20 88888.00 2007-07-20 23:26:24.250 201 12526.30 19.07 55418.20 88888.00 2007-07-20 23:26:24.375 201 12526.38 19.05 55418.20 88888.00 2007-07-20 23:26:24.500 201 12526.33 19.05 55418.20 88888.00 2007-07-20 23:26:24.625 201 12526.30 19.02 55418.18 88888.00 2007-07-20 23:26:24.750 201 12526.25 19.00 55418.18 88888.00 2007-07-20 23:26:24.875 201 12526.30 18.98 55418.12 88888.00 2007-07-20 23:26:25.000 201 12526.27 18.98 55418.12 88888.00 2007-07-20 23:26:25.125 201 12526.25 19.02 55418.12 88888.00 2007-07-20 23:26:25.250 201 12526.20 19.00 55418.12 88888.00 2007-07-20 23:26:25.375 201 12526.27 19.02 55418.10 88888.00 2007-07-20 23:26:25.500 201 12526.25 19.00 55418.12 88888.00 2007-07-20 23:26:25.625 201 12526.30 18.98 55418.15 88888.00 2007-07-20 23:26:25.750 201 12526.40 18.95 55418.12 88888.00 2007-07-20 23:26:25.875 201 12526.42 18.95 55418.10 88888.00 2007-07-20 23:26:26.000 201 12526.38 18.95 55418.10 88888.00 2007-07-20 23:26:26.125 201 12526.38 19.00 55418.15 88888.00 2007-07-20 23:26:26.250 201 12526.38 18.95 55418.12 88888.00 2007-07-20 23:26:26.375 201 12526.35 18.90 55418.10 88888.00 2007-07-20 23:26:26.500 201 12526.35 18.90 55418.10 88888.00 2007-07-20 23:26:26.625 201 12526.42 18.90 55418.05 88888.00 2007-07-20 23:26:26.750 201 12526.38 18.95 55418.05 88888.00 2007-07-20 23:26:26.875 201 12526.33 18.98 55418.05 88888.00 2007-07-20 23:26:27.000 201 12526.33 19.00 55418.07 88888.00 2007-07-20 23:26:27.125 201 12526.30 18.98 55418.07 88888.00 2007-07-20 23:26:27.250 201 12526.38 18.95 55418.10 88888.00 2007-07-20 23:26:27.375 201 12526.40 18.95 55418.07 88888.00 2007-07-20 23:26:27.500 201 12526.23 18.90 55418.05 88888.00 2007-07-20 23:26:27.625 201 12526.23 18.90 55418.07 88888.00 2007-07-20 23:26:27.750 201 12526.35 18.90 55418.05 88888.00 2007-07-20 23:26:27.875 201 12526.33 18.90 55418.05 88888.00 2007-07-20 23:26:28.000 201 12526.30 18.90 55418.05 88888.00 2007-07-20 23:26:28.125 201 12526.23 18.82 55418.03 88888.00 2007-07-20 23:26:28.250 201 12526.25 18.88 55418.03 88888.00 2007-07-20 23:26:28.375 201 12526.27 18.88 55418.03 88888.00 2007-07-20 23:26:28.500 201 12526.30 18.82 55418.03 88888.00 2007-07-20 23:26:28.625 201 12526.25 18.77 55418.05 88888.00 2007-07-20 23:26:28.750 201 12526.23 18.77 55418.05 88888.00 2007-07-20 23:26:28.875 201 12526.25 18.80 55418.03 88888.00 2007-07-20 23:26:29.000 201 12526.30 18.82 55417.95 88888.00 2007-07-20 23:26:29.125 201 12526.33 18.82 55418.00 88888.00 2007-07-20 23:26:29.250 201 12526.27 18.75 55417.97 88888.00 2007-07-20 23:26:29.375 201 12526.33 18.75 55418.00 88888.00 2007-07-20 23:26:29.500 201 12526.35 18.77 55418.00 88888.00 2007-07-20 23:26:29.625 201 12526.40 18.77 55418.00 88888.00 2007-07-20 23:26:29.750 201 12526.35 18.73 55417.97 88888.00 2007-07-20 23:26:29.875 201 12526.30 18.73 55418.00 88888.00 2007-07-20 23:26:30.000 201 12526.25 18.70 55417.95 88888.00 2007-07-20 23:26:30.125 201 12526.30 18.73 55418.00 88888.00 2007-07-20 23:26:30.250 201 12526.33 18.75 55418.00 88888.00 2007-07-20 23:26:30.375 201 12526.30 18.73 55418.00 88888.00 2007-07-20 23:26:30.500 201 12526.25 18.68 55418.00 88888.00 2007-07-20 23:26:30.625 201 12526.25 18.65 55418.05 88888.00 2007-07-20 23:26:30.750 201 12526.27 18.62 55418.03 88888.00 2007-07-20 23:26:30.875 201 12526.35 18.68 55418.03 88888.00 2007-07-20 23:26:31.000 201 12526.40 18.68 55418.03 88888.00 2007-07-20 23:26:31.125 201 12526.45 18.68 55418.05 88888.00 2007-07-20 23:26:31.250 201 12526.40 18.65 55418.03 88888.00 2007-07-20 23:26:31.375 201 12526.35 18.68 55417.97 88888.00 2007-07-20 23:26:31.500 201 12526.38 18.65 55417.97 88888.00 2007-07-20 23:26:31.625 201 12526.38 18.65 55417.97 88888.00 2007-07-20 23:26:31.750 201 12526.30 18.62 55417.95 88888.00 2007-07-20 23:26:31.875 201 12526.33 18.55 55417.95 88888.00 2007-07-20 23:26:32.000 201 12526.38 18.60 55417.93 88888.00 2007-07-20 23:26:32.125 201 12526.38 18.60 55417.95 88888.00 2007-07-20 23:26:32.250 201 12526.27 18.60 55417.95 88888.00 2007-07-20 23:26:32.375 201 12526.27 18.60 55417.95 88888.00 2007-07-20 23:26:32.500 201 12526.40 18.62 55417.95 88888.00 2007-07-20 23:26:32.625 201 12526.48 18.60 55417.90 88888.00 2007-07-20 23:26:32.750 201 12526.48 18.57 55417.90 88888.00 2007-07-20 23:26:32.875 201 12526.42 18.57 55417.90 88888.00 2007-07-20 23:26:33.000 201 12526.33 18.52 55417.90 88888.00 2007-07-20 23:26:33.125 201 12526.27 18.48 55417.90 88888.00 2007-07-20 23:26:33.250 201 12526.27 18.48 55417.93 88888.00 2007-07-20 23:26:33.375 201 12526.38 18.52 55417.93 88888.00 2007-07-20 23:26:33.500 201 12526.38 18.50 55417.88 88888.00 2007-07-20 23:26:33.625 201 12526.33 18.50 55417.88 88888.00 2007-07-20 23:26:33.750 201 12526.33 18.50 55417.88 88888.00 2007-07-20 23:26:33.875 201 12526.35 18.45 55417.88 88888.00 2007-07-20 23:26:34.000 201 12526.35 18.43 55417.90 88888.00 2007-07-20 23:26:34.125 201 12526.35 18.40 55417.93 88888.00 2007-07-20 23:26:34.250 201 12526.30 18.43 55417.95 88888.00 2007-07-20 23:26:34.375 201 12526.25 18.43 55417.90 88888.00 2007-07-20 23:26:34.500 201 12526.27 18.43 55417.90 88888.00 2007-07-20 23:26:34.625 201 12526.35 18.38 55417.90 88888.00 2007-07-20 23:26:34.750 201 12526.33 18.38 55417.88 88888.00 2007-07-20 23:26:34.875 201 12526.27 18.45 55417.93 88888.00 2007-07-20 23:26:35.000 201 12526.23 18.43 55417.90 88888.00 2007-07-20 23:26:35.125 201 12526.33 18.45 55417.90 88888.00 2007-07-20 23:26:35.250 201 12526.40 18.40 55417.88 88888.00 2007-07-20 23:26:35.375 201 12526.42 18.38 55417.90 88888.00 2007-07-20 23:26:35.500 201 12526.38 18.38 55417.88 88888.00 2007-07-20 23:26:35.625 201 12526.33 18.35 55417.85 88888.00 2007-07-20 23:26:35.750 201 12526.40 18.35 55417.88 88888.00 2007-07-20 23:26:35.875 201 12526.40 18.35 55417.90 88888.00 2007-07-20 23:26:36.000 201 12526.42 18.35 55417.85 88888.00 2007-07-20 23:26:36.125 201 12526.45 18.32 55417.88 88888.00 2007-07-20 23:26:36.250 201 12526.45 18.30 55417.85 88888.00 2007-07-20 23:26:36.375 201 12526.42 18.27 55417.82 88888.00 2007-07-20 23:26:36.500 201 12526.38 18.25 55417.80 88888.00 2007-07-20 23:26:36.625 201 12526.35 18.27 55417.80 88888.00 2007-07-20 23:26:36.750 201 12526.42 18.30 55417.82 88888.00 2007-07-20 23:26:36.875 201 12526.52 18.30 55417.85 88888.00 2007-07-20 23:26:37.000 201 12526.50 18.32 55417.90 88888.00 2007-07-20 23:26:37.125 201 12526.45 18.30 55417.88 88888.00 2007-07-20 23:26:37.250 201 12526.50 18.30 55417.85 88888.00 2007-07-20 23:26:37.375 201 12526.58 18.32 55417.85 88888.00 2007-07-20 23:26:37.500 201 12526.52 18.30 55417.80 88888.00 2007-07-20 23:26:37.625 201 12526.45 18.25 55417.80 88888.00 2007-07-20 23:26:37.750 201 12526.48 18.27 55417.82 88888.00 2007-07-20 23:26:37.875 201 12526.52 18.27 55417.80 88888.00 2007-07-20 23:26:38.000 201 12526.52 18.25 55417.80 88888.00 2007-07-20 23:26:38.125 201 12526.48 18.30 55417.80 88888.00 2007-07-20 23:26:38.250 201 12526.45 18.27 55417.80 88888.00 2007-07-20 23:26:38.375 201 12526.50 18.25 55417.82 88888.00 2007-07-20 23:26:38.500 201 12526.50 18.27 55417.85 88888.00 2007-07-20 23:26:38.625 201 12526.40 18.23 55417.82 88888.00 2007-07-20 23:26:38.750 201 12526.38 18.18 55417.78 88888.00 2007-07-20 23:26:38.875 201 12526.38 18.15 55417.78 88888.00 2007-07-20 23:26:39.000 201 12526.42 18.18 55417.78 88888.00 2007-07-20 23:26:39.125 201 12526.48 18.20 55417.78 88888.00 2007-07-20 23:26:39.250 201 12526.45 18.15 55417.75 88888.00 2007-07-20 23:26:39.375 201 12526.45 18.18 55417.75 88888.00 2007-07-20 23:26:39.500 201 12526.48 18.15 55417.78 88888.00 2007-07-20 23:26:39.625 201 12526.45 18.15 55417.78 88888.00 2007-07-20 23:26:39.750 201 12526.42 18.15 55417.80 88888.00 2007-07-20 23:26:39.875 201 12526.45 18.15 55417.78 88888.00 2007-07-20 23:26:40.000 201 12526.42 18.12 55417.80 88888.00 2007-07-20 23:26:40.125 201 12526.33 18.12 55417.80 88888.00 2007-07-20 23:26:40.250 201 12526.30 18.12 55417.82 88888.00 2007-07-20 23:26:40.375 201 12526.40 18.12 55417.82 88888.00 2007-07-20 23:26:40.500 201 12526.38 18.10 55417.80 88888.00 2007-07-20 23:26:40.625 201 12526.30 18.07 55417.78 88888.00 2007-07-20 23:26:40.750 201 12526.30 18.07 55417.78 88888.00 2007-07-20 23:26:40.875 201 12526.23 17.98 55417.78 88888.00 2007-07-20 23:26:41.000 201 12526.15 17.98 55417.78 88888.00 2007-07-20 23:26:41.125 201 12526.17 18.00 55417.78 88888.00 2007-07-20 23:26:41.250 201 12526.17 18.00 55417.78 88888.00 2007-07-20 23:26:41.375 201 12526.17 18.02 55417.80 88888.00 2007-07-20 23:26:41.500 201 12526.15 18.00 55417.80 88888.00 2007-07-20 23:26:41.625 201 12526.12 17.98 55417.78 88888.00 2007-07-20 23:26:41.750 201 12526.08 17.98 55417.78 88888.00 2007-07-20 23:26:41.875 201 12526.05 17.95 55417.80 88888.00 2007-07-20 23:26:42.000 201 12526.10 17.95 55417.80 88888.00 2007-07-20 23:26:42.125 201 12526.10 17.95 55417.78 88888.00 2007-07-20 23:26:42.250 201 12526.05 17.95 55417.80 88888.00 2007-07-20 23:26:42.375 201 12526.00 17.95 55417.82 88888.00 2007-07-20 23:26:42.500 201 12525.98 17.93 55417.80 88888.00 2007-07-20 23:26:42.625 201 12526.05 17.98 55417.82 88888.00 2007-07-20 23:26:42.750 201 12526.00 17.93 55417.80 88888.00 2007-07-20 23:26:42.875 201 12525.83 17.88 55417.78 88888.00 2007-07-20 23:26:43.000 201 12525.77 17.88 55417.80 88888.00 2007-07-20 23:26:43.125 201 12525.77 17.85 55417.80 88888.00 2007-07-20 23:26:43.250 201 12525.80 17.88 55417.80 88888.00 2007-07-20 23:26:43.375 201 12525.83 17.93 55417.78 88888.00 2007-07-20 23:26:43.500 201 12525.77 17.90 55417.78 88888.00 2007-07-20 23:26:43.625 201 12525.70 17.93 55417.78 88888.00 2007-07-20 23:26:43.750 201 12525.70 17.93 55417.80 88888.00 2007-07-20 23:26:43.875 201 12525.73 17.93 55417.78 88888.00 2007-07-20 23:26:44.000 201 12525.73 17.93 55417.80 88888.00 2007-07-20 23:26:44.125 201 12525.75 17.95 55417.80 88888.00 2007-07-20 23:26:44.250 201 12525.67 17.90 55417.80 88888.00 2007-07-20 23:26:44.375 201 12525.67 17.90 55417.80 88888.00 2007-07-20 23:26:44.500 201 12525.67 17.93 55417.80 88888.00 2007-07-20 23:26:44.625 201 12525.65 17.93 55417.78 88888.00 2007-07-20 23:26:44.750 201 12525.60 17.82 55417.72 88888.00 2007-07-20 23:26:44.875 201 12525.60 17.85 55417.75 88888.00 2007-07-20 23:26:45.000 201 12525.62 17.88 55417.80 88888.00 2007-07-20 23:26:45.125 201 12525.65 17.90 55417.78 88888.00 2007-07-20 23:26:45.250 201 12525.65 17.88 55417.78 88888.00 2007-07-20 23:26:45.375 201 12525.65 17.85 55417.72 88888.00 2007-07-20 23:26:45.500 201 12525.62 17.82 55417.72 88888.00 2007-07-20 23:26:45.625 201 12525.58 17.82 55417.72 88888.00 2007-07-20 23:26:45.750 201 12525.60 17.88 55417.72 88888.00 2007-07-20 23:26:45.875 201 12525.60 17.93 55417.78 88888.00 2007-07-20 23:26:46.000 201 12525.58 17.98 55417.75 88888.00 2007-07-20 23:26:46.125 201 12525.58 17.93 55417.72 88888.00 2007-07-20 23:26:46.250 201 12525.58 17.88 55417.72 88888.00 2007-07-20 23:26:46.375 201 12525.73 17.93 55417.75 88888.00 2007-07-20 23:26:46.500 201 12525.73 18.00 55417.78 88888.00 2007-07-20 23:26:46.625 201 12525.62 17.98 55417.75 88888.00 2007-07-20 23:26:46.750 201 12525.58 17.93 55417.72 88888.00 2007-07-20 23:26:46.875 201 12525.67 17.95 55417.72 88888.00 2007-07-20 23:26:47.000 201 12525.73 17.95 55417.70 88888.00 2007-07-20 23:26:47.125 201 12525.70 17.90 55417.70 88888.00 2007-07-20 23:26:47.250 201 12525.60 17.88 55417.70 88888.00 2007-07-20 23:26:47.375 201 12525.62 17.90 55417.70 88888.00 2007-07-20 23:26:47.500 201 12525.65 17.95 55417.68 88888.00 2007-07-20 23:26:47.625 201 12525.62 18.00 55417.70 88888.00 2007-07-20 23:26:47.750 201 12525.62 18.00 55417.70 88888.00 2007-07-20 23:26:47.875 201 12525.65 18.00 55417.70 88888.00 2007-07-20 23:26:48.000 201 12525.70 17.95 55417.68 88888.00 2007-07-20 23:26:48.125 201 12525.70 17.95 55417.70 88888.00 2007-07-20 23:26:48.250 201 12525.67 18.00 55417.70 88888.00 2007-07-20 23:26:48.375 201 12525.65 18.02 55417.70 88888.00 2007-07-20 23:26:48.500 201 12525.70 18.05 55417.70 88888.00 2007-07-20 23:26:48.625 201 12525.75 18.05 55417.68 88888.00 2007-07-20 23:26:48.750 201 12525.65 17.98 55417.65 88888.00 2007-07-20 23:26:48.875 201 12525.62 17.95 55417.68 88888.00 2007-07-20 23:26:49.000 201 12525.73 18.02 55417.68 88888.00 2007-07-20 23:26:49.125 201 12525.65 17.98 55417.68 88888.00 2007-07-20 23:26:49.250 201 12525.52 17.95 55417.65 88888.00 2007-07-20 23:26:49.375 201 12525.55 17.98 55417.68 88888.00 2007-07-20 23:26:49.500 201 12525.55 18.00 55417.68 88888.00 2007-07-20 23:26:49.625 201 12525.55 17.95 55417.62 88888.00 2007-07-20 23:26:49.750 201 12525.55 18.00 55417.62 88888.00 2007-07-20 23:26:49.875 201 12525.55 18.00 55417.60 88888.00 2007-07-20 23:26:50.000 201 12525.52 17.98 55417.60 88888.00 2007-07-20 23:26:50.125 201 12525.52 17.98 55417.62 88888.00 2007-07-20 23:26:50.250 201 12525.58 18.02 55417.65 88888.00 2007-07-20 23:26:50.375 201 12525.60 18.00 55417.65 88888.00 2007-07-20 23:26:50.500 201 12525.62 18.00 55417.65 88888.00 2007-07-20 23:26:50.625 201 12525.58 18.02 55417.65 88888.00 2007-07-20 23:26:50.750 201 12525.55 17.98 55417.62 88888.00 2007-07-20 23:26:50.875 201 12525.60 18.00 55417.60 88888.00 2007-07-20 23:26:51.000 201 12525.67 17.98 55417.57 88888.00 2007-07-20 23:26:51.125 201 12525.67 18.00 55417.60 88888.00 2007-07-20 23:26:51.250 201 12525.65 17.98 55417.60 88888.00 2007-07-20 23:26:51.375 201 12525.73 18.00 55417.60 88888.00 2007-07-20 23:26:51.500 201 12525.70 18.02 55417.62 88888.00 2007-07-20 23:26:51.625 201 12525.75 18.02 55417.65 88888.00 2007-07-20 23:26:51.750 201 12525.73 17.98 55417.60 88888.00 2007-07-20 23:26:51.875 201 12525.62 17.93 55417.57 88888.00 2007-07-20 23:26:52.000 201 12525.62 17.88 55417.55 88888.00 2007-07-20 23:26:52.125 201 12525.67 17.90 55417.60 88888.00 2007-07-20 23:26:52.250 201 12525.67 17.88 55417.57 88888.00 2007-07-20 23:26:52.375 201 12525.60 17.90 55417.57 88888.00 2007-07-20 23:26:52.500 201 12525.62 17.95 55417.57 88888.00 2007-07-20 23:26:52.625 201 12525.60 18.00 55417.57 88888.00 2007-07-20 23:26:52.750 201 12525.60 17.95 55417.55 88888.00 2007-07-20 23:26:52.875 201 12525.62 17.88 55417.55 88888.00 2007-07-20 23:26:53.000 201 12525.62 17.82 55417.53 88888.00 2007-07-20 23:26:53.125 201 12525.70 17.88 55417.55 88888.00 2007-07-20 23:26:53.250 201 12525.70 17.88 55417.55 88888.00 2007-07-20 23:26:53.375 201 12525.62 17.88 55417.53 88888.00 2007-07-20 23:26:53.500 201 12525.60 17.80 55417.50 88888.00 2007-07-20 23:26:53.625 201 12525.65 17.90 55417.53 88888.00 2007-07-20 23:26:53.750 201 12525.70 17.88 55417.53 88888.00 2007-07-20 23:26:53.875 201 12525.65 17.80 55417.50 88888.00 2007-07-20 23:26:54.000 201 12525.62 17.82 55417.53 88888.00 2007-07-20 23:26:54.125 201 12525.60 17.77 55417.55 88888.00 2007-07-20 23:26:54.250 201 12525.60 17.80 55417.50 88888.00 2007-07-20 23:26:54.375 201 12525.67 17.80 55417.50 88888.00 2007-07-20 23:26:54.500 201 12525.62 17.82 55417.50 88888.00 2007-07-20 23:26:54.625 201 12525.60 17.80 55417.47 88888.00 2007-07-20 23:26:54.750 201 12525.67 17.82 55417.50 88888.00 2007-07-20 23:26:54.875 201 12525.70 17.80 55417.50 88888.00 2007-07-20 23:26:55.000 201 12525.67 17.80 55417.47 88888.00 2007-07-20 23:26:55.125 201 12525.65 17.77 55417.47 88888.00 2007-07-20 23:26:55.250 201 12525.70 17.68 55417.43 88888.00 2007-07-20 23:26:55.375 201 12525.77 17.70 55417.43 88888.00 2007-07-20 23:26:55.500 201 12525.80 17.77 55417.45 88888.00 2007-07-20 23:26:55.625 201 12525.80 17.80 55417.45 88888.00 2007-07-20 23:26:55.750 201 12525.77 17.75 55417.43 88888.00 2007-07-20 23:26:55.875 201 12525.77 17.75 55417.40 88888.00 2007-07-20 23:26:56.000 201 12525.85 17.80 55417.45 88888.00 2007-07-20 23:26:56.125 201 12525.88 17.80 55417.43 88888.00 2007-07-20 23:26:56.250 201 12525.75 17.68 55417.32 88888.00 2007-07-20 23:26:56.375 201 12525.70 17.68 55417.32 88888.00 2007-07-20 23:26:56.500 201 12525.73 17.70 55417.35 88888.00 2007-07-20 23:26:56.625 201 12525.67 17.75 55417.35 88888.00 2007-07-20 23:26:56.750 201 12525.65 17.75 55417.35 88888.00 2007-07-20 23:26:56.875 201 12525.67 17.80 55417.38 88888.00 2007-07-20 23:26:57.000 201 12525.67 17.77 55417.38 88888.00 2007-07-20 23:26:57.125 201 12525.62 17.73 55417.35 88888.00 2007-07-20 23:26:57.250 201 12525.58 17.70 55417.38 88888.00 2007-07-20 23:26:57.375 201 12525.60 17.70 55417.38 88888.00 2007-07-20 23:26:57.500 201 12525.55 17.65 55417.35 88888.00 2007-07-20 23:26:57.625 201 12525.58 17.68 55417.38 88888.00 2007-07-20 23:26:57.750 201 12525.62 17.75 55417.38 88888.00 2007-07-20 23:26:57.875 201 12525.73 17.75 55417.40 88888.00 2007-07-20 23:26:58.000 201 12525.70 17.73 55417.38 88888.00 2007-07-20 23:26:58.125 201 12525.70 17.73 55417.38 88888.00 2007-07-20 23:26:58.250 201 12525.65 17.68 55417.35 88888.00 2007-07-20 23:26:58.375 201 12525.58 17.62 55417.35 88888.00 2007-07-20 23:26:58.500 201 12525.52 17.62 55417.35 88888.00 2007-07-20 23:26:58.625 201 12525.50 17.60 55417.38 88888.00 2007-07-20 23:26:58.750 201 12525.50 17.60 55417.32 88888.00 2007-07-20 23:26:58.875 201 12525.50 17.62 55417.32 88888.00 2007-07-20 23:26:59.000 201 12525.55 17.62 55417.30 88888.00 2007-07-20 23:26:59.125 201 12525.48 17.60 55417.32 88888.00 2007-07-20 23:26:59.250 201 12525.42 17.57 55417.32 88888.00 2007-07-20 23:26:59.375 201 12525.40 17.60 55417.30 88888.00 2007-07-20 23:26:59.500 201 12525.35 17.57 55417.32 88888.00 2007-07-20 23:26:59.625 201 12525.30 17.55 55417.38 88888.00 2007-07-20 23:26:59.750 201 12525.20 17.55 55417.35 88888.00 2007-07-20 23:26:59.875 201 12525.17 17.60 55417.35 88888.00 2007-07-20 23:27:00.000 201 12525.30 17.60 55417.32 88888.00 2007-07-20 23:27:00.125 201 12525.35 17.55 55417.35 88888.00 2007-07-20 23:27:00.250 201 12525.27 17.52 55417.35 88888.00 2007-07-20 23:27:00.375 201 12525.27 17.55 55417.32 88888.00 2007-07-20 23:27:00.500 201 12525.30 17.55 55417.32 88888.00 2007-07-20 23:27:00.625 201 12525.35 17.57 55417.35 88888.00 2007-07-20 23:27:00.750 201 12525.33 17.52 55417.35 88888.00 2007-07-20 23:27:00.875 201 12525.30 17.55 55417.35 88888.00 2007-07-20 23:27:01.000 201 12525.25 17.55 55417.35 88888.00 2007-07-20 23:27:01.125 201 12525.23 17.55 55417.35 88888.00 2007-07-20 23:27:01.250 201 12525.15 17.52 55417.35 88888.00 2007-07-20 23:27:01.375 201 12525.10 17.43 55417.32 88888.00 2007-07-20 23:27:01.500 201 12525.15 17.40 55417.30 88888.00 2007-07-20 23:27:01.625 201 12525.12 17.40 55417.30 88888.00 2007-07-20 23:27:01.750 201 12525.12 17.43 55417.32 88888.00 2007-07-20 23:27:01.875 201 12525.10 17.48 55417.32 88888.00 2007-07-20 23:27:02.000 201 12525.08 17.50 55417.32 88888.00 2007-07-20 23:27:02.125 201 12525.08 17.45 55417.30 88888.00 2007-07-20 23:27:02.250 201 12525.10 17.48 55417.32 88888.00 2007-07-20 23:27:02.375 201 12525.12 17.50 55417.35 88888.00 2007-07-20 23:27:02.500 201 12525.12 17.50 55417.32 88888.00 2007-07-20 23:27:02.625 201 12525.02 17.50 55417.32 88888.00 2007-07-20 23:27:02.750 201 12525.05 17.48 55417.28 88888.00 2007-07-20 23:27:02.875 201 12525.05 17.43 55417.28 88888.00 2007-07-20 23:27:03.000 201 12525.00 17.38 55417.25 88888.00 2007-07-20 23:27:03.125 201 12525.02 17.45 55417.28 88888.00 2007-07-20 23:27:03.250 201 12525.05 17.48 55417.28 88888.00 2007-07-20 23:27:03.375 201 12525.02 17.48 55417.22 88888.00 2007-07-20 23:27:03.500 201 12525.00 17.45 55417.25 88888.00 2007-07-20 23:27:03.625 201 12525.02 17.48 55417.28 88888.00 2007-07-20 23:27:03.750 201 12525.05 17.50 55417.30 88888.00 2007-07-20 23:27:03.875 201 12525.05 17.50 55417.28 88888.00 2007-07-20 23:27:04.000 201 12524.95 17.48 55417.28 88888.00 2007-07-20 23:27:04.125 201 12524.95 17.50 55417.28 88888.00 2007-07-20 23:27:04.250 201 12525.00 17.45 55417.22 88888.00 2007-07-20 23:27:04.375 201 12525.00 17.48 55417.22 88888.00 2007-07-20 23:27:04.500 201 12525.00 17.55 55417.25 88888.00 2007-07-20 23:27:04.625 201 12525.05 17.60 55417.22 88888.00 2007-07-20 23:27:04.750 201 12525.05 17.60 55417.20 88888.00 2007-07-20 23:27:04.875 201 12525.00 17.60 55417.22 88888.00 2007-07-20 23:27:05.000 201 12524.98 17.60 55417.25 88888.00 2007-07-20 23:27:05.125 201 12525.05 17.65 55417.25 88888.00 2007-07-20 23:27:05.250 201 12525.02 17.57 55417.18 88888.00 2007-07-20 23:27:05.375 201 12524.98 17.57 55417.18 88888.00 2007-07-20 23:27:05.500 201 12524.95 17.57 55417.18 88888.00 2007-07-20 23:27:05.625 201 12525.02 17.60 55417.18 88888.00 2007-07-20 23:27:05.750 201 12525.10 17.65 55417.18 88888.00 2007-07-20 23:27:05.875 201 12525.08 17.68 55417.18 88888.00 2007-07-20 23:27:06.000 201 12525.02 17.62 55417.18 88888.00 2007-07-20 23:27:06.125 201 12525.00 17.62 55417.15 88888.00 2007-07-20 23:27:06.250 201 12524.98 17.70 55417.12 88888.00 2007-07-20 23:27:06.375 201 12524.98 17.73 55417.15 88888.00 2007-07-20 23:27:06.500 201 12524.90 17.73 55417.12 88888.00 2007-07-20 23:27:06.625 201 12524.90 17.70 55417.18 88888.00 2007-07-20 23:27:06.750 201 12524.95 17.68 55417.15 88888.00 2007-07-20 23:27:06.875 201 12524.95 17.65 55417.15 88888.00 2007-07-20 23:27:07.000 201 12524.90 17.68 55417.12 88888.00 2007-07-20 23:27:07.125 201 12524.85 17.68 55417.15 88888.00 2007-07-20 23:27:07.250 201 12524.83 17.68 55417.15 88888.00 2007-07-20 23:27:07.375 201 12524.85 17.70 55417.15 88888.00 2007-07-20 23:27:07.500 201 12524.88 17.75 55417.18 88888.00 2007-07-20 23:27:07.625 201 12524.90 17.77 55417.18 88888.00 2007-07-20 23:27:07.750 201 12524.83 17.73 55417.10 88888.00 2007-07-20 23:27:07.875 201 12524.85 17.73 55417.12 88888.00 2007-07-20 23:27:08.000 201 12524.92 17.70 55417.12 88888.00 2007-07-20 23:27:08.125 201 12524.92 17.70 55417.10 88888.00 2007-07-20 23:27:08.250 201 12524.88 17.70 55417.10 88888.00 2007-07-20 23:27:08.375 201 12524.92 17.73 55417.12 88888.00 2007-07-20 23:27:08.500 201 12524.95 17.77 55417.15 88888.00 2007-07-20 23:27:08.625 201 12524.88 17.75 55417.12 88888.00 2007-07-20 23:27:08.750 201 12524.88 17.75 55417.12 88888.00 2007-07-20 23:27:08.875 201 12524.88 17.75 55417.07 88888.00 2007-07-20 23:27:09.000 201 12524.90 17.77 55417.05 88888.00 2007-07-20 23:27:09.125 201 12524.90 17.77 55417.07 88888.00 2007-07-20 23:27:09.250 201 12524.92 17.80 55417.10 88888.00 2007-07-20 23:27:09.375 201 12524.98 17.82 55417.10 88888.00 2007-07-20 23:27:09.500 201 12524.95 17.75 55417.07 88888.00 2007-07-20 23:27:09.625 201 12524.90 17.73 55417.05 88888.00 2007-07-20 23:27:09.750 201 12524.90 17.70 55417.03 88888.00 2007-07-20 23:27:09.875 201 12524.95 17.70 55417.03 88888.00 2007-07-20 23:27:10.000 201 12525.02 17.77 55417.00 88888.00 2007-07-20 23:27:10.125 201 12525.00 17.77 55417.05 88888.00 2007-07-20 23:27:10.250 201 12524.95 17.75 55417.03 88888.00 2007-07-20 23:27:10.375 201 12524.95 17.75 55417.05 88888.00 2007-07-20 23:27:10.500 201 12524.95 17.75 55417.03 88888.00 2007-07-20 23:27:10.625 201 12524.95 17.70 55417.00 88888.00 2007-07-20 23:27:10.750 201 12524.92 17.73 55417.00 88888.00 2007-07-20 23:27:10.875 201 12524.90 17.70 55417.00 88888.00 2007-07-20 23:27:11.000 201 12524.92 17.73 55417.03 88888.00 2007-07-20 23:27:11.125 201 12524.90 17.70 55417.03 88888.00 2007-07-20 23:27:11.250 201 12524.95 17.68 55417.00 88888.00 2007-07-20 23:27:11.375 201 12525.02 17.77 55417.03 88888.00 2007-07-20 23:27:11.500 201 12524.95 17.75 55417.03 88888.00 2007-07-20 23:27:11.625 201 12524.90 17.75 55417.00 88888.00 2007-07-20 23:27:11.750 201 12524.90 17.73 55416.97 88888.00 2007-07-20 23:27:11.875 201 12524.95 17.73 55417.00 88888.00 2007-07-20 23:27:12.000 201 12524.98 17.75 55416.97 88888.00 2007-07-20 23:27:12.125 201 12524.98 17.73 55417.00 88888.00 2007-07-20 23:27:12.250 201 12524.83 17.68 55416.95 88888.00 2007-07-20 23:27:12.375 201 12524.85 17.65 55416.97 88888.00 2007-07-20 23:27:12.500 201 12524.90 17.62 55417.00 88888.00 2007-07-20 23:27:12.625 201 12524.92 17.57 55416.95 88888.00 2007-07-20 23:27:12.750 201 12524.90 17.62 55416.95 88888.00 2007-07-20 23:27:12.875 201 12524.92 17.68 55416.97 88888.00 2007-07-20 23:27:13.000 201 12525.00 17.65 55416.95 88888.00 2007-07-20 23:27:13.125 201 12525.05 17.57 55416.93 88888.00 2007-07-20 23:27:13.250 201 12524.98 17.52 55416.88 88888.00 2007-07-20 23:27:13.375 201 12524.98 17.55 55416.90 88888.00 2007-07-20 23:27:13.500 201 12525.00 17.62 55416.93 88888.00 2007-07-20 23:27:13.625 201 12524.98 17.65 55416.90 88888.00 2007-07-20 23:27:13.750 201 12524.92 17.60 55416.90 88888.00 2007-07-20 23:27:13.875 201 12524.95 17.55 55416.90 88888.00 2007-07-20 23:27:14.000 201 12524.88 17.52 55416.88 88888.00 2007-07-20 23:27:14.125 201 12524.83 17.55 55416.90 88888.00 2007-07-20 23:27:14.250 201 12524.90 17.50 55416.88 88888.00 2007-07-20 23:27:14.375 201 12525.02 17.55 55416.85 88888.00 2007-07-20 23:27:14.500 201 12525.05 17.57 55416.88 88888.00 2007-07-20 23:27:14.625 201 12525.02 17.60 55416.88 88888.00 2007-07-20 23:27:14.750 201 12524.98 17.60 55416.85 88888.00 2007-07-20 23:27:14.875 201 12524.92 17.55 55416.85 88888.00 2007-07-20 23:27:15.000 201 12524.92 17.52 55416.82 88888.00 2007-07-20 23:27:15.125 201 12525.00 17.57 55416.85 88888.00 2007-07-20 23:27:15.250 201 12524.98 17.57 55416.85 88888.00 2007-07-20 23:27:15.375 201 12524.98 17.55 55416.85 88888.00 2007-07-20 23:27:15.500 201 12525.00 17.55 55416.85 88888.00 2007-07-20 23:27:15.625 201 12524.95 17.57 55416.85 88888.00 2007-07-20 23:27:15.750 201 12524.92 17.57 55416.80 88888.00 2007-07-20 23:27:15.875 201 12524.95 17.50 55416.78 88888.00 2007-07-20 23:27:16.000 201 12525.02 17.55 55416.78 88888.00 2007-07-20 23:27:16.125 201 12525.00 17.57 55416.78 88888.00 2007-07-20 23:27:16.250 201 12524.88 17.55 55416.78 88888.00 2007-07-20 23:27:16.375 201 12524.90 17.60 55416.80 88888.00 2007-07-20 23:27:16.500 201 12524.90 17.60 55416.78 88888.00 2007-07-20 23:27:16.625 201 12524.90 17.62 55416.75 88888.00 2007-07-20 23:27:16.750 201 12524.83 17.62 55416.72 88888.00 2007-07-20 23:27:16.875 201 12524.75 17.57 55416.75 88888.00 2007-07-20 23:27:17.000 201 12524.85 17.55 55416.72 88888.00 2007-07-20 23:27:17.125 201 12524.92 17.52 55416.72 88888.00 2007-07-20 23:27:17.250 201 12524.90 17.52 55416.72 88888.00 2007-07-20 23:27:17.375 201 12524.95 17.52 55416.70 88888.00 2007-07-20 23:27:17.500 201 12524.95 17.55 55416.75 88888.00 2007-07-20 23:27:17.625 201 12525.00 17.60 55416.72 88888.00 2007-07-20 23:27:17.750 201 12524.98 17.65 55416.70 88888.00 2007-07-20 23:27:17.875 201 12524.98 17.60 55416.68 88888.00 2007-07-20 23:27:18.000 201 12524.95 17.55 55416.70 88888.00 2007-07-20 23:27:18.125 201 12525.02 17.57 55416.75 88888.00 2007-07-20 23:27:18.250 201 12524.95 17.55 55416.70 88888.00 2007-07-20 23:27:18.375 201 12524.88 17.57 55416.72 88888.00 2007-07-20 23:27:18.500 201 12524.88 17.57 55416.70 88888.00 2007-07-20 23:27:18.625 201 12524.90 17.57 55416.70 88888.00 2007-07-20 23:27:18.750 201 12524.90 17.57 55416.75 88888.00 2007-07-20 23:27:18.875 201 12524.85 17.55 55416.72 88888.00 2007-07-20 23:27:19.000 201 12524.90 17.55 55416.70 88888.00 2007-07-20 23:27:19.125 201 12524.95 17.60 55416.68 88888.00 2007-07-20 23:27:19.250 201 12524.85 17.62 55416.65 88888.00 2007-07-20 23:27:19.375 201 12524.83 17.62 55416.65 88888.00 2007-07-20 23:27:19.500 201 12524.85 17.65 55416.68 88888.00 2007-07-20 23:27:19.625 201 12524.92 17.62 55416.68 88888.00 2007-07-20 23:27:19.750 201 12524.90 17.57 55416.65 88888.00 2007-07-20 23:27:19.875 201 12524.88 17.57 55416.65 88888.00 2007-07-20 23:27:20.000 201 12524.90 17.62 55416.65 88888.00 2007-07-20 23:27:20.125 201 12524.92 17.65 55416.65 88888.00 2007-07-20 23:27:20.250 201 12524.80 17.60 55416.65 88888.00 2007-07-20 23:27:20.375 201 12524.75 17.57 55416.68 88888.00 2007-07-20 23:27:20.500 201 12524.85 17.62 55416.65 88888.00 2007-07-20 23:27:20.625 201 12524.90 17.68 55416.68 88888.00 2007-07-20 23:27:20.750 201 12524.88 17.62 55416.65 88888.00 2007-07-20 23:27:20.875 201 12524.75 17.55 55416.62 88888.00 2007-07-20 23:27:21.000 201 12524.70 17.57 55416.60 88888.00 2007-07-20 23:27:21.125 201 12524.80 17.62 55416.60 88888.00 2007-07-20 23:27:21.250 201 12524.75 17.62 55416.57 88888.00 2007-07-20 23:27:21.375 201 12524.75 17.68 55416.60 88888.00 2007-07-20 23:27:21.500 201 12524.75 17.62 55416.60 88888.00 2007-07-20 23:27:21.625 201 12524.77 17.55 55416.60 88888.00 2007-07-20 23:27:21.750 201 12524.75 17.55 55416.57 88888.00 2007-07-20 23:27:21.875 201 12524.75 17.57 55416.57 88888.00 2007-07-20 23:27:22.000 201 12524.80 17.60 55416.55 88888.00 2007-07-20 23:27:22.125 201 12524.75 17.55 55416.57 88888.00 2007-07-20 23:27:22.250 201 12524.65 17.48 55416.55 88888.00 2007-07-20 23:27:22.375 201 12524.62 17.55 55416.57 88888.00 2007-07-20 23:27:22.500 201 12524.62 17.62 55416.57 88888.00 2007-07-20 23:27:22.625 201 12524.60 17.60 55416.57 88888.00 2007-07-20 23:27:22.750 201 12524.62 17.57 55416.60 88888.00 2007-07-20 23:27:22.875 201 12524.62 17.55 55416.55 88888.00 2007-07-20 23:27:23.000 201 12524.65 17.57 55416.53 88888.00 2007-07-20 23:27:23.125 201 12524.60 17.60 55416.57 88888.00 2007-07-20 23:27:23.250 201 12524.58 17.52 55416.57 88888.00 2007-07-20 23:27:23.375 201 12524.60 17.55 55416.53 88888.00 2007-07-20 23:27:23.500 201 12524.60 17.55 55416.53 88888.00 2007-07-20 23:27:23.625 201 12524.55 17.55 55416.50 88888.00 2007-07-20 23:27:23.750 201 12524.55 17.57 55416.50 88888.00 2007-07-20 23:27:23.875 201 12524.60 17.55 55416.50 88888.00 2007-07-20 23:27:24.000 201 12524.62 17.52 55416.47 88888.00 2007-07-20 23:27:24.125 201 12524.60 17.52 55416.47 88888.00 2007-07-20 23:27:24.250 201 12524.58 17.43 55416.47 88888.00 2007-07-20 23:27:24.375 201 12524.62 17.45 55416.47 88888.00 2007-07-20 23:27:24.500 201 12524.55 17.48 55416.50 88888.00 2007-07-20 23:27:24.625 201 12524.50 17.50 55416.53 88888.00 2007-07-20 23:27:24.750 201 12524.42 17.48 55416.50 88888.00 2007-07-20 23:27:24.875 201 12524.42 17.50 55416.47 88888.00 2007-07-20 23:27:25.000 201 12524.52 17.48 55416.47 88888.00 2007-07-20 23:27:25.125 201 12524.55 17.50 55416.47 88888.00 2007-07-20 23:27:25.250 201 12524.45 17.43 55416.45 88888.00 2007-07-20 23:27:25.375 201 12524.48 17.43 55416.47 88888.00 2007-07-20 23:27:25.500 201 12524.42 17.45 55416.50 88888.00 2007-07-20 23:27:25.625 201 12524.42 17.48 55416.47 88888.00 2007-07-20 23:27:25.750 201 12524.48 17.48 55416.47 88888.00 2007-07-20 23:27:25.875 201 12524.55 17.50 55416.47 88888.00 2007-07-20 23:27:26.000 201 12524.55 17.48 55416.47 88888.00 2007-07-20 23:27:26.125 201 12524.52 17.55 55416.50 88888.00 2007-07-20 23:27:26.250 201 12524.50 17.55 55416.50 88888.00 2007-07-20 23:27:26.375 201 12524.50 17.50 55416.45 88888.00 2007-07-20 23:27:26.500 201 12524.50 17.45 55416.43 88888.00 2007-07-20 23:27:26.625 201 12524.55 17.50 55416.45 88888.00 2007-07-20 23:27:26.750 201 12524.52 17.45 55416.38 88888.00 2007-07-20 23:27:26.875 201 12524.52 17.45 55416.40 88888.00 2007-07-20 23:27:27.000 201 12524.52 17.52 55416.45 88888.00 2007-07-20 23:27:27.125 201 12524.42 17.50 55416.45 88888.00 2007-07-20 23:27:27.250 201 12524.42 17.45 55416.43 88888.00 2007-07-20 23:27:27.375 201 12524.48 17.48 55416.38 88888.00 2007-07-20 23:27:27.500 201 12524.45 17.40 55416.35 88888.00 2007-07-20 23:27:27.625 201 12524.50 17.38 55416.38 88888.00 2007-07-20 23:27:27.750 201 12524.50 17.40 55416.40 88888.00 2007-07-20 23:27:27.875 201 12524.45 17.40 55416.38 88888.00 2007-07-20 23:27:28.000 201 12524.50 17.40 55416.35 88888.00 2007-07-20 23:27:28.125 201 12524.50 17.43 55416.38 88888.00 2007-07-20 23:27:28.250 201 12524.48 17.40 55416.35 88888.00 2007-07-20 23:27:28.375 201 12524.52 17.40 55416.35 88888.00 2007-07-20 23:27:28.500 201 12524.48 17.45 55416.35 88888.00 2007-07-20 23:27:28.625 201 12524.45 17.45 55416.32 88888.00 2007-07-20 23:27:28.750 201 12524.35 17.38 55416.30 88888.00 2007-07-20 23:27:28.875 201 12524.33 17.38 55416.30 88888.00 2007-07-20 23:27:29.000 201 12524.35 17.40 55416.25 88888.00 2007-07-20 23:27:29.125 201 12524.38 17.43 55416.28 88888.00 2007-07-20 23:27:29.250 201 12524.30 17.32 55416.25 88888.00 2007-07-20 23:27:29.375 201 12524.42 17.35 55416.30 88888.00 2007-07-20 23:27:29.500 201 12524.45 17.40 55416.32 88888.00 2007-07-20 23:27:29.625 201 12524.38 17.35 55416.30 88888.00 2007-07-20 23:27:29.750 201 12524.35 17.40 55416.30 88888.00 2007-07-20 23:27:29.875 201 12524.35 17.38 55416.30 88888.00 2007-07-20 23:27:30.000 201 12524.40 17.35 55416.28 88888.00 2007-07-20 23:27:30.125 201 12524.50 17.40 55416.30 88888.00 2007-07-20 23:27:30.250 201 12524.48 17.43 55416.30 88888.00 2007-07-20 23:27:30.375 201 12524.45 17.43 55416.30 88888.00 2007-07-20 23:27:30.500 201 12524.38 17.40 55416.25 88888.00 2007-07-20 23:27:30.625 201 12524.35 17.43 55416.25 88888.00 2007-07-20 23:27:30.750 201 12524.35 17.40 55416.22 88888.00 2007-07-20 23:27:30.875 201 12524.33 17.38 55416.20 88888.00 2007-07-20 23:27:31.000 201 12524.25 17.35 55416.20 88888.00 2007-07-20 23:27:31.125 201 12524.33 17.43 55416.22 88888.00 2007-07-20 23:27:31.250 201 12524.38 17.45 55416.22 88888.00 2007-07-20 23:27:31.375 201 12524.40 17.43 55416.20 88888.00 2007-07-20 23:27:31.500 201 12524.38 17.43 55416.18 88888.00 2007-07-20 23:27:31.625 201 12524.42 17.50 55416.22 88888.00 2007-07-20 23:27:31.750 201 12524.42 17.55 55416.22 88888.00 2007-07-20 23:27:31.875 201 12524.42 17.55 55416.20 88888.00 2007-07-20 23:27:32.000 201 12524.38 17.55 55416.15 88888.00 2007-07-20 23:27:32.125 201 12524.35 17.57 55416.12 88888.00 2007-07-20 23:27:32.250 201 12524.38 17.55 55416.15 88888.00 2007-07-20 23:27:32.375 201 12524.42 17.57 55416.15 88888.00 2007-07-20 23:27:32.500 201 12524.33 17.55 55416.15 88888.00 2007-07-20 23:27:32.625 201 12524.35 17.52 55416.15 88888.00 2007-07-20 23:27:32.750 201 12524.38 17.52 55416.12 88888.00 2007-07-20 23:27:32.875 201 12524.42 17.60 55416.12 88888.00 2007-07-20 23:27:33.000 201 12524.42 17.62 55416.10 88888.00 2007-07-20 23:27:33.125 201 12524.42 17.60 55416.12 88888.00 2007-07-20 23:27:33.250 201 12524.38 17.62 55416.12 88888.00 2007-07-20 23:27:33.375 201 12524.38 17.65 55416.12 88888.00 2007-07-20 23:27:33.500 201 12524.35 17.68 55416.10 88888.00 2007-07-20 23:27:33.625 201 12524.42 17.73 55416.10 88888.00 2007-07-20 23:27:33.750 201 12524.42 17.75 55416.07 88888.00 2007-07-20 23:27:33.875 201 12524.42 17.77 55416.07 88888.00 2007-07-20 23:27:34.000 201 12524.38 17.68 55416.03 88888.00 2007-07-20 23:27:34.125 201 12524.30 17.62 55416.03 88888.00 2007-07-20 23:27:34.250 201 12524.35 17.73 55416.03 88888.00 2007-07-20 23:27:34.375 201 12524.48 17.80 55416.05 88888.00 2007-07-20 23:27:34.500 201 12524.52 17.82 55416.07 88888.00 2007-07-20 23:27:34.625 201 12524.42 17.82 55416.05 88888.00 2007-07-20 23:27:34.750 201 12524.35 17.82 55416.03 88888.00 2007-07-20 23:27:34.875 201 12524.40 17.93 55416.03 88888.00 2007-07-20 23:27:35.000 201 12524.45 17.90 55415.97 88888.00 2007-07-20 23:27:35.125 201 12524.50 17.93 55415.95 88888.00 2007-07-20 23:27:35.250 201 12524.55 17.88 55415.97 88888.00 2007-07-20 23:27:35.375 201 12524.58 17.93 55415.95 88888.00 2007-07-20 23:27:35.500 201 12524.60 18.05 55415.97 88888.00 2007-07-20 23:27:35.625 201 12524.62 18.07 55415.97 88888.00 2007-07-20 23:27:35.750 201 12524.58 18.00 55415.95 88888.00 2007-07-20 23:27:35.875 201 12524.48 18.00 55415.90 88888.00 2007-07-20 23:27:36.000 201 12524.50 18.02 55415.88 88888.00 2007-07-20 23:27:36.125 201 12524.58 18.10 55415.88 88888.00 2007-07-20 23:27:36.250 201 12524.62 18.18 55415.88 88888.00 2007-07-20 23:27:36.375 201 12524.65 18.20 55415.90 88888.00 2007-07-20 23:27:36.500 201 12524.55 18.18 55415.90 88888.00 2007-07-20 23:27:36.625 201 12524.55 18.12 55415.90 88888.00 2007-07-20 23:27:36.750 201 12524.65 18.23 55415.90 88888.00 2007-07-20 23:27:36.875 201 12524.62 18.25 55415.88 88888.00 2007-07-20 23:27:37.000 201 12524.60 18.23 55415.85 88888.00 2007-07-20 23:27:37.125 201 12524.60 18.20 55415.88 88888.00 2007-07-20 23:27:37.250 201 12524.60 18.25 55415.93 88888.00 2007-07-20 23:27:37.375 201 12524.70 18.32 55415.93 88888.00 2007-07-20 23:27:37.500 201 12524.65 18.32 55415.88 88888.00 2007-07-20 23:27:37.625 201 12524.58 18.32 55415.88 88888.00 2007-07-20 23:27:37.750 201 12524.55 18.32 55415.85 88888.00 2007-07-20 23:27:37.875 201 12524.52 18.35 55415.82 88888.00 2007-07-20 23:27:38.000 201 12524.58 18.35 55415.78 88888.00 2007-07-20 23:27:38.125 201 12524.62 18.35 55415.80 88888.00 2007-07-20 23:27:38.250 201 12524.67 18.38 55415.82 88888.00 2007-07-20 23:27:38.375 201 12524.77 18.43 55415.78 88888.00 2007-07-20 23:27:38.500 201 12524.77 18.43 55415.75 88888.00 2007-07-20 23:27:38.625 201 12524.77 18.40 55415.75 88888.00 2007-07-20 23:27:38.750 201 12524.77 18.38 55415.75 88888.00 2007-07-20 23:27:38.875 201 12524.77 18.40 55415.78 88888.00 2007-07-20 23:27:39.000 201 12524.80 18.43 55415.75 88888.00 2007-07-20 23:27:39.125 201 12524.77 18.45 55415.72 88888.00 2007-07-20 23:27:39.250 201 12524.80 18.48 55415.72 88888.00 2007-07-20 23:27:39.375 201 12524.88 18.50 55415.75 88888.00 2007-07-20 23:27:39.500 201 12524.85 18.55 55415.72 88888.00 2007-07-20 23:27:39.625 201 12524.88 18.52 55415.72 88888.00 2007-07-20 23:27:39.750 201 12524.85 18.45 55415.70 88888.00 2007-07-20 23:27:39.875 201 12524.85 18.48 55415.75 88888.00 2007-07-20 23:27:40.000 201 12524.90 18.55 55415.72 88888.00 2007-07-20 23:27:40.125 201 12524.95 18.57 55415.72 88888.00 2007-07-20 23:27:40.250 201 12524.92 18.52 55415.70 88888.00 2007-07-20 23:27:40.375 201 12524.90 18.50 55415.70 88888.00 2007-07-20 23:27:40.500 201 12524.88 18.50 55415.70 88888.00 2007-07-20 23:27:40.625 201 12524.90 18.48 55415.65 88888.00 2007-07-20 23:27:40.750 201 12524.95 18.48 55415.68 88888.00 2007-07-20 23:27:40.875 201 12524.92 18.50 55415.65 88888.00 2007-07-20 23:27:41.000 201 12524.92 18.50 55415.65 88888.00 2007-07-20 23:27:41.125 201 12525.02 18.52 55415.65 88888.00 2007-07-20 23:27:41.250 201 12525.10 18.55 55415.65 88888.00 2007-07-20 23:27:41.375 201 12525.17 18.57 55415.65 88888.00 2007-07-20 23:27:41.500 201 12525.15 18.52 55415.65 88888.00 2007-07-20 23:27:41.625 201 12525.10 18.48 55415.65 88888.00 2007-07-20 23:27:41.750 201 12525.02 18.48 55415.62 88888.00 2007-07-20 23:27:41.875 201 12525.08 18.52 55415.65 88888.00 2007-07-20 23:27:42.000 201 12525.12 18.48 55415.62 88888.00 2007-07-20 23:27:42.125 201 12525.12 18.50 55415.68 88888.00 2007-07-20 23:27:42.250 201 12525.12 18.45 55415.65 88888.00 2007-07-20 23:27:42.375 201 12525.17 18.43 55415.65 88888.00 2007-07-20 23:27:42.500 201 12525.15 18.45 55415.65 88888.00 2007-07-20 23:27:42.625 201 12525.12 18.48 55415.65 88888.00 2007-07-20 23:27:42.750 201 12525.10 18.48 55415.60 88888.00 2007-07-20 23:27:42.875 201 12525.15 18.52 55415.60 88888.00 2007-07-20 23:27:43.000 201 12525.17 18.50 55415.62 88888.00 2007-07-20 23:27:43.125 201 12525.15 18.48 55415.60 88888.00 2007-07-20 23:27:43.250 201 12525.23 18.48 55415.57 88888.00 2007-07-20 23:27:43.375 201 12525.33 18.45 55415.53 88888.00 2007-07-20 23:27:43.500 201 12525.33 18.40 55415.53 88888.00 2007-07-20 23:27:43.625 201 12525.30 18.40 55415.53 88888.00 2007-07-20 23:27:43.750 201 12525.35 18.38 55415.55 88888.00 2007-07-20 23:27:43.875 201 12525.35 18.38 55415.57 88888.00 2007-07-20 23:27:44.000 201 12525.40 18.40 55415.57 88888.00 2007-07-20 23:27:44.125 201 12525.42 18.40 55415.57 88888.00 2007-07-20 23:27:44.250 201 12525.40 18.38 55415.57 88888.00 2007-07-20 23:27:44.375 201 12525.42 18.38 55415.55 88888.00 2007-07-20 23:27:44.500 201 12525.55 18.45 55415.57 88888.00 2007-07-20 23:27:44.625 201 12525.58 18.45 55415.55 88888.00 2007-07-20 23:27:44.750 201 12525.52 18.43 55415.53 88888.00 2007-07-20 23:27:44.875 201 12525.48 18.35 55415.47 88888.00 2007-07-20 23:27:45.000 201 12525.52 18.40 55415.53 88888.00 2007-07-20 23:27:45.125 201 12525.50 18.40 55415.50 88888.00 2007-07-20 23:27:45.250 201 12525.48 18.32 55415.50 88888.00 2007-07-20 23:27:45.375 201 12525.48 18.32 55415.47 88888.00 2007-07-20 23:27:45.500 201 12525.45 18.30 55415.47 88888.00 2007-07-20 23:27:45.625 201 12525.48 18.32 55415.50 88888.00 2007-07-20 23:27:45.750 201 12525.55 18.32 55415.47 88888.00 2007-07-20 23:27:45.875 201 12525.62 18.35 55415.47 88888.00 2007-07-20 23:27:46.000 201 12525.67 18.32 55415.45 88888.00 2007-07-20 23:27:46.125 201 12525.73 18.32 55415.45 88888.00 2007-07-20 23:27:46.250 201 12525.73 18.32 55415.45 88888.00 2007-07-20 23:27:46.375 201 12525.75 18.35 55415.40 88888.00 2007-07-20 23:27:46.500 201 12525.70 18.38 55415.40 88888.00 2007-07-20 23:27:46.625 201 12525.67 18.40 55415.40 88888.00 2007-07-20 23:27:46.750 201 12525.67 18.35 55415.43 88888.00 2007-07-20 23:27:46.875 201 12525.70 18.35 55415.43 88888.00 2007-07-20 23:27:47.000 201 12525.70 18.35 55415.40 88888.00 2007-07-20 23:27:47.125 201 12525.67 18.32 55415.40 88888.00 2007-07-20 23:27:47.250 201 12525.70 18.30 55415.35 88888.00 2007-07-20 23:27:47.375 201 12525.73 18.32 55415.38 88888.00 2007-07-20 23:27:47.500 201 12525.73 18.38 55415.38 88888.00 2007-07-20 23:27:47.625 201 12525.75 18.43 55415.40 88888.00 2007-07-20 23:27:47.750 201 12525.70 18.38 55415.38 88888.00 2007-07-20 23:27:47.875 201 12525.70 18.30 55415.35 88888.00 2007-07-20 23:27:48.000 201 12525.67 18.30 55415.35 88888.00 2007-07-20 23:27:48.125 201 12525.62 18.27 55415.32 88888.00 2007-07-20 23:27:48.250 201 12525.65 18.32 55415.32 88888.00 2007-07-20 23:27:48.375 201 12525.77 18.38 55415.32 88888.00 2007-07-20 23:27:48.500 201 12525.83 18.40 55415.32 88888.00 2007-07-20 23:27:48.625 201 12525.77 18.38 55415.32 88888.00 2007-07-20 23:27:48.750 201 12525.75 18.38 55415.30 88888.00 2007-07-20 23:27:48.875 201 12525.77 18.38 55415.28 88888.00 2007-07-20 23:27:49.000 201 12525.85 18.38 55415.30 88888.00 2007-07-20 23:27:49.125 201 12525.83 18.40 55415.30 88888.00 2007-07-20 23:27:49.250 201 12525.75 18.40 55415.28 88888.00 2007-07-20 23:27:49.375 201 12525.75 18.40 55415.25 88888.00 2007-07-20 23:27:49.500 201 12525.73 18.40 55415.20 88888.00 2007-07-20 23:27:49.625 201 12525.75 18.45 55415.25 88888.00 2007-07-20 23:27:49.750 201 12525.77 18.50 55415.28 88888.00 2007-07-20 23:27:49.875 201 12525.75 18.50 55415.28 88888.00 2007-07-20 23:27:50.000 201 12525.77 18.55 55415.25 88888.00 2007-07-20 23:27:50.125 201 12525.77 18.57 55415.25 88888.00 2007-07-20 23:27:50.250 201 12525.73 18.55 55415.22 88888.00 2007-07-20 23:27:50.375 201 12525.70 18.50 55415.18 88888.00 2007-07-20 23:27:50.500 201 12525.77 18.52 55415.18 88888.00 2007-07-20 23:27:50.625 201 12525.90 18.57 55415.22 88888.00 2007-07-20 23:27:50.750 201 12525.95 18.57 55415.22 88888.00 2007-07-20 23:27:50.875 201 12525.92 18.57 55415.15 88888.00 2007-07-20 23:27:51.000 201 12525.85 18.52 55415.12 88888.00 2007-07-20 23:27:51.125 201 12525.83 18.57 55415.15 88888.00 2007-07-20 23:27:51.250 201 12525.90 18.60 55415.18 88888.00 2007-07-20 23:27:51.375 201 12525.98 18.65 55415.12 88888.00 2007-07-20 23:27:51.500 201 12525.90 18.68 55415.12 88888.00 2007-07-20 23:27:51.625 201 12525.92 18.77 55415.12 88888.00 2007-07-20 23:27:51.750 201 12526.00 18.77 55415.12 88888.00 2007-07-20 23:27:51.875 201 12526.05 18.75 55415.10 88888.00 2007-07-20 23:27:52.000 201 12526.05 18.75 55415.07 88888.00 2007-07-20 23:27:52.125 201 12526.00 18.80 55415.10 88888.00 2007-07-20 23:27:52.250 201 12526.02 18.88 55415.10 88888.00 2007-07-20 23:27:52.375 201 12526.05 18.85 55415.10 88888.00 2007-07-20 23:27:52.500 201 12526.10 18.85 55415.05 88888.00 2007-07-20 23:27:52.625 201 12526.15 18.82 55415.03 88888.00 2007-07-20 23:27:52.750 201 12526.15 18.85 55415.05 88888.00 2007-07-20 23:27:52.875 201 12526.10 18.85 55415.05 88888.00 2007-07-20 23:27:53.000 201 12526.08 18.95 55415.05 88888.00 2007-07-20 23:27:53.125 201 12526.10 19.00 55415.05 88888.00 2007-07-20 23:27:53.250 201 12526.10 18.98 55415.05 88888.00 2007-07-20 23:27:53.375 201 12526.17 19.05 55415.05 88888.00 2007-07-20 23:27:53.500 201 12526.17 19.07 55415.00 88888.00 2007-07-20 23:27:53.625 201 12526.23 19.07 55414.97 88888.00 2007-07-20 23:27:53.750 201 12526.17 19.10 55414.97 88888.00 2007-07-20 23:27:53.875 201 12526.12 19.12 55414.97 88888.00 2007-07-20 23:27:54.000 201 12526.23 19.15 55414.97 88888.00 2007-07-20 23:27:54.125 201 12526.20 19.15 55414.95 88888.00 2007-07-20 23:27:54.250 201 12526.20 19.18 55414.95 88888.00 2007-07-20 23:27:54.375 201 12526.27 19.23 55414.95 88888.00 2007-07-20 23:27:54.500 201 12526.30 19.25 55414.93 88888.00 2007-07-20 23:27:54.625 201 12526.20 19.23 55414.90 88888.00 2007-07-20 23:27:54.750 201 12526.20 19.25 55414.90 88888.00 2007-07-20 23:27:54.875 201 12526.23 19.30 55414.90 88888.00 2007-07-20 23:27:55.000 201 12526.27 19.32 55414.88 88888.00 2007-07-20 23:27:55.125 201 12526.25 19.30 55414.85 88888.00 2007-07-20 23:27:55.250 201 12526.20 19.30 55414.85 88888.00 2007-07-20 23:27:55.375 201 12526.23 19.32 55414.85 88888.00 2007-07-20 23:27:55.500 201 12526.20 19.32 55414.85 88888.00 2007-07-20 23:27:55.625 201 12526.23 19.30 55414.82 88888.00 2007-07-20 23:27:55.750 201 12526.23 19.35 55414.85 88888.00 2007-07-20 23:27:55.875 201 12526.25 19.38 55414.85 88888.00 2007-07-20 23:27:56.000 201 12526.20 19.38 55414.82 88888.00 2007-07-20 23:27:56.125 201 12526.23 19.43 55414.85 88888.00 2007-07-20 23:27:56.250 201 12526.25 19.43 55414.88 88888.00 2007-07-20 23:27:56.375 201 12526.25 19.40 55414.85 88888.00 2007-07-20 23:27:56.500 201 12526.20 19.45 55414.85 88888.00 2007-07-20 23:27:56.625 201 12526.15 19.48 55414.85 88888.00 2007-07-20 23:27:56.750 201 12526.17 19.48 55414.85 88888.00 2007-07-20 23:27:56.875 201 12526.20 19.52 55414.85 88888.00 2007-07-20 23:27:57.000 201 12526.12 19.55 55414.80 88888.00 2007-07-20 23:27:57.125 201 12526.15 19.52 55414.80 88888.00 2007-07-20 23:27:57.250 201 12526.15 19.55 55414.82 88888.00 2007-07-20 23:27:57.375 201 12526.12 19.57 55414.80 88888.00 2007-07-20 23:27:57.500 201 12526.10 19.57 55414.78 88888.00 2007-07-20 23:27:57.625 201 12526.20 19.62 55414.78 88888.00 2007-07-20 23:27:57.750 201 12526.23 19.68 55414.82 88888.00 2007-07-20 23:27:57.875 201 12526.15 19.70 55414.82 88888.00 2007-07-20 23:27:58.000 201 12526.08 19.62 55414.78 88888.00 2007-07-20 23:27:58.125 201 12526.05 19.62 55414.80 88888.00 2007-07-20 23:27:58.250 201 12526.05 19.62 55414.78 88888.00 2007-07-20 23:27:58.375 201 12526.10 19.68 55414.75 88888.00 2007-07-20 23:27:58.500 201 12526.10 19.70 55414.78 88888.00 2007-07-20 23:27:58.625 201 12526.12 19.75 55414.78 88888.00 2007-07-20 23:27:58.750 201 12526.02 19.70 55414.75 88888.00 2007-07-20 23:27:58.875 201 12525.95 19.68 55414.75 88888.00 2007-07-20 23:27:59.000 201 12526.02 19.73 55414.78 88888.00 2007-07-20 23:27:59.125 201 12526.12 19.77 55414.75 88888.00 2007-07-20 23:27:59.250 201 12526.08 19.77 55414.75 88888.00 2007-07-20 23:27:59.375 201 12526.02 19.77 55414.72 88888.00 2007-07-20 23:27:59.500 201 12526.02 19.80 55414.70 88888.00 2007-07-20 23:27:59.625 201 12526.02 19.85 55414.70 88888.00 2007-07-20 23:27:59.750 201 12526.02 19.88 55414.70 88888.00 2007-07-20 23:27:59.875 201 12526.08 19.82 55414.70 88888.00 2007-07-20 23:28:00.000 201 12526.17 19.90 55414.70 88888.00 2007-07-20 23:28:00.125 201 12526.17 19.93 55414.72 88888.00 2007-07-20 23:28:00.250 201 12526.12 19.88 55414.70 88888.00 2007-07-20 23:28:00.375 201 12526.10 19.88 55414.70 88888.00 2007-07-20 23:28:00.500 201 12526.10 19.88 55414.72 88888.00 2007-07-20 23:28:00.625 201 12526.05 19.82 55414.68 88888.00 2007-07-20 23:28:00.750 201 12526.08 19.88 55414.70 88888.00 2007-07-20 23:28:00.875 201 12526.10 19.93 55414.70 88888.00 2007-07-20 23:28:01.000 201 12526.12 19.90 55414.70 88888.00 2007-07-20 23:28:01.125 201 12526.12 19.90 55414.72 88888.00 2007-07-20 23:28:01.250 201 12526.02 19.82 55414.72 88888.00 2007-07-20 23:28:01.375 201 12525.98 19.85 55414.68 88888.00 2007-07-20 23:28:01.500 201 12526.05 19.88 55414.65 88888.00 2007-07-20 23:28:01.625 201 12526.08 19.88 55414.65 88888.00 2007-07-20 23:28:01.750 201 12526.02 19.82 55414.68 88888.00 2007-07-20 23:28:01.875 201 12526.05 19.82 55414.68 88888.00 2007-07-20 23:28:02.000 201 12526.02 19.85 55414.68 88888.00 2007-07-20 23:28:02.125 201 12526.02 19.93 55414.70 88888.00 2007-07-20 23:28:02.250 201 12526.12 19.90 55414.65 88888.00 2007-07-20 23:28:02.375 201 12526.20 19.85 55414.68 88888.00 2007-07-20 23:28:02.500 201 12526.17 19.88 55414.68 88888.00 2007-07-20 23:28:02.625 201 12526.20 19.90 55414.68 88888.00 2007-07-20 23:28:02.750 201 12526.23 19.85 55414.68 88888.00 2007-07-20 23:28:02.875 201 12526.25 19.80 55414.68 88888.00 2007-07-20 23:28:03.000 201 12526.25 19.82 55414.65 88888.00 2007-07-20 23:28:03.125 201 12526.20 19.82 55414.65 88888.00 2007-07-20 23:28:03.250 201 12526.10 19.75 55414.65 88888.00 2007-07-20 23:28:03.375 201 12526.15 19.73 55414.62 88888.00 2007-07-20 23:28:03.500 201 12526.20 19.80 55414.65 88888.00 2007-07-20 23:28:03.625 201 12526.23 19.82 55414.65 88888.00 2007-07-20 23:28:03.750 201 12526.17 19.80 55414.65 88888.00 2007-07-20 23:28:03.875 201 12526.10 19.73 55414.65 88888.00 2007-07-20 23:28:04.000 201 12526.10 19.68 55414.62 88888.00 2007-07-20 23:28:04.125 201 12526.10 19.75 55414.60 88888.00 2007-07-20 23:28:04.250 201 12526.05 19.70 55414.60 88888.00 2007-07-20 23:28:04.375 201 12526.10 19.68 55414.60 88888.00 2007-07-20 23:28:04.500 201 12526.20 19.70 55414.62 88888.00 2007-07-20 23:28:04.625 201 12526.23 19.70 55414.62 88888.00 2007-07-20 23:28:04.750 201 12526.25 19.73 55414.62 88888.00 2007-07-20 23:28:04.875 201 12526.23 19.73 55414.62 88888.00 2007-07-20 23:28:05.000 201 12526.23 19.62 55414.57 88888.00 2007-07-20 23:28:05.125 201 12526.27 19.57 55414.60 88888.00 2007-07-20 23:28:05.250 201 12526.15 19.57 55414.57 88888.00 2007-07-20 23:28:05.375 201 12526.17 19.65 55414.60 88888.00 2007-07-20 23:28:05.500 201 12526.20 19.62 55414.60 88888.00 2007-07-20 23:28:05.625 201 12526.20 19.60 55414.60 88888.00 2007-07-20 23:28:05.750 201 12526.17 19.62 55414.60 88888.00 2007-07-20 23:28:05.875 201 12526.15 19.60 55414.60 88888.00 2007-07-20 23:28:06.000 201 12526.23 19.57 55414.60 88888.00 2007-07-20 23:28:06.125 201 12526.35 19.57 55414.60 88888.00 2007-07-20 23:28:06.250 201 12526.38 19.60 55414.62 88888.00 2007-07-20 23:28:06.375 201 12526.35 19.60 55414.62 88888.00 2007-07-20 23:28:06.500 201 12526.38 19.57 55414.60 88888.00 2007-07-20 23:28:06.625 201 12526.40 19.52 55414.57 88888.00 2007-07-20 23:28:06.750 201 12526.42 19.50 55414.57 88888.00 2007-07-20 23:28:06.875 201 12526.52 19.52 55414.60 88888.00 2007-07-20 23:28:07.000 201 12526.48 19.55 55414.57 88888.00 2007-07-20 23:28:07.125 201 12526.50 19.52 55414.57 88888.00 2007-07-20 23:28:07.250 201 12526.52 19.50 55414.60 88888.00 2007-07-20 23:28:07.375 201 12526.62 19.50 55414.60 88888.00 2007-07-20 23:28:07.500 201 12526.60 19.45 55414.60 88888.00 2007-07-20 23:28:07.625 201 12526.62 19.48 55414.57 88888.00 2007-07-20 23:28:07.750 201 12526.65 19.43 55414.55 88888.00 2007-07-20 23:28:07.875 201 12526.70 19.45 55414.57 88888.00 2007-07-20 23:28:08.000 201 12526.65 19.48 55414.57 88888.00 2007-07-20 23:28:08.125 201 12526.60 19.43 55414.55 88888.00 2007-07-20 23:28:08.250 201 12526.67 19.45 55414.57 88888.00 2007-07-20 23:28:08.375 201 12526.80 19.45 55414.55 88888.00 2007-07-20 23:28:08.500 201 12526.85 19.43 55414.53 88888.00 2007-07-20 23:28:08.625 201 12526.85 19.43 55414.50 88888.00 2007-07-20 23:28:08.750 201 12526.75 19.45 55414.50 88888.00 2007-07-20 23:28:08.875 201 12526.80 19.48 55414.53 88888.00 2007-07-20 23:28:09.000 201 12526.83 19.48 55414.50 88888.00 2007-07-20 23:28:09.125 201 12526.77 19.45 55414.50 88888.00 2007-07-20 23:28:09.250 201 12526.77 19.38 55414.47 88888.00 2007-07-20 23:28:09.375 201 12526.88 19.40 55414.47 88888.00 2007-07-20 23:28:09.500 201 12526.88 19.43 55414.47 88888.00 2007-07-20 23:28:09.625 201 12526.90 19.43 55414.50 88888.00 2007-07-20 23:28:09.750 201 12526.92 19.48 55414.53 88888.00 2007-07-20 23:28:09.875 201 12527.02 19.50 55414.55 88888.00 2007-07-20 23:28:10.000 201 12527.08 19.43 55414.47 88888.00 2007-07-20 23:28:10.125 201 12527.02 19.40 55414.47 88888.00 2007-07-20 23:28:10.250 201 12527.00 19.43 55414.45 88888.00 2007-07-20 23:28:10.375 201 12527.05 19.40 55414.43 88888.00 2007-07-20 23:28:10.500 201 12527.08 19.38 55414.45 88888.00 2007-07-20 23:28:10.625 201 12527.08 19.38 55414.45 88888.00 2007-07-20 23:28:10.750 201 12527.05 19.35 55414.43 88888.00 2007-07-20 23:28:10.875 201 12527.08 19.38 55414.43 88888.00 2007-07-20 23:28:11.000 201 12527.15 19.43 55414.40 88888.00 2007-07-20 23:28:11.125 201 12527.15 19.35 55414.40 88888.00 2007-07-20 23:28:11.250 201 12527.15 19.40 55414.40 88888.00 2007-07-20 23:28:11.375 201 12527.15 19.38 55414.43 88888.00 2007-07-20 23:28:11.500 201 12527.10 19.35 55414.40 88888.00 2007-07-20 23:28:11.625 201 12527.05 19.38 55414.43 88888.00 2007-07-20 23:28:11.750 201 12527.08 19.40 55414.40 88888.00 2007-07-20 23:28:11.875 201 12527.15 19.48 55414.40 88888.00 2007-07-20 23:28:12.000 201 12527.23 19.50 55414.43 88888.00 2007-07-20 23:28:12.125 201 12527.23 19.45 55414.45 88888.00 2007-07-20 23:28:12.250 201 12527.25 19.45 55414.43 88888.00 2007-07-20 23:28:12.375 201 12527.25 19.40 55414.38 88888.00 2007-07-20 23:28:12.500 201 12527.17 19.38 55414.38 88888.00 2007-07-20 23:28:12.625 201 12527.12 19.35 55414.38 88888.00 2007-07-20 23:28:12.750 201 12527.15 19.38 55414.40 88888.00 2007-07-20 23:28:12.875 201 12527.17 19.43 55414.43 88888.00 2007-07-20 23:28:13.000 201 12527.27 19.45 55414.40 88888.00 2007-07-20 23:28:13.125 201 12527.25 19.45 55414.38 88888.00 2007-07-20 23:28:13.250 201 12527.23 19.45 55414.38 88888.00 2007-07-20 23:28:13.375 201 12527.25 19.43 55414.38 88888.00 2007-07-20 23:28:13.500 201 12527.17 19.43 55414.35 88888.00 2007-07-20 23:28:13.625 201 12527.12 19.48 55414.38 88888.00 2007-07-20 23:28:13.750 201 12527.12 19.43 55414.38 88888.00 2007-07-20 23:28:13.875 201 12527.17 19.43 55414.35 88888.00 2007-07-20 23:28:14.000 201 12527.17 19.45 55414.32 88888.00 2007-07-20 23:28:14.125 201 12527.17 19.48 55414.35 88888.00 2007-07-20 23:28:14.250 201 12527.23 19.50 55414.35 88888.00 2007-07-20 23:28:14.375 201 12527.17 19.48 55414.30 88888.00 2007-07-20 23:28:14.500 201 12527.12 19.45 55414.30 88888.00 2007-07-20 23:28:14.625 201 12527.23 19.45 55414.32 88888.00 2007-07-20 23:28:14.750 201 12527.30 19.48 55414.32 88888.00 2007-07-20 23:28:14.875 201 12527.25 19.50 55414.32 88888.00 2007-07-20 23:28:15.000 201 12527.23 19.55 55414.32 88888.00 2007-07-20 23:28:15.125 201 12527.27 19.62 55414.35 88888.00 2007-07-20 23:28:15.250 201 12527.27 19.57 55414.35 88888.00 2007-07-20 23:28:15.375 201 12527.30 19.57 55414.32 88888.00 2007-07-20 23:28:15.500 201 12527.25 19.60 55414.32 88888.00 2007-07-20 23:28:15.625 201 12527.27 19.62 55414.32 88888.00 2007-07-20 23:28:15.750 201 12527.20 19.60 55414.32 88888.00 2007-07-20 23:28:15.875 201 12527.17 19.57 55414.30 88888.00 2007-07-20 23:28:16.000 201 12527.20 19.62 55414.30 88888.00 2007-07-20 23:28:16.125 201 12527.23 19.68 55414.30 88888.00 2007-07-20 23:28:16.250 201 12527.25 19.60 55414.30 88888.00 2007-07-20 23:28:16.375 201 12527.20 19.65 55414.30 88888.00 2007-07-20 23:28:16.500 201 12527.15 19.68 55414.28 88888.00 2007-07-20 23:28:16.625 201 12527.15 19.70 55414.28 88888.00 2007-07-20 23:28:16.750 201 12527.20 19.73 55414.28 88888.00 2007-07-20 23:28:16.875 201 12527.25 19.77 55414.25 88888.00 2007-07-20 23:28:17.000 201 12527.27 19.75 55414.25 88888.00 2007-07-20 23:28:17.125 201 12527.20 19.73 55414.25 88888.00 2007-07-20 23:28:17.250 201 12527.17 19.75 55414.25 88888.00 2007-07-20 23:28:17.375 201 12527.20 19.80 55414.28 88888.00 2007-07-20 23:28:17.500 201 12527.20 19.77 55414.28 88888.00 2007-07-20 23:28:17.625 201 12527.20 19.75 55414.28 88888.00 2007-07-20 23:28:17.750 201 12527.23 19.73 55414.25 88888.00 2007-07-20 23:28:17.875 201 12527.25 19.73 55414.25 88888.00 2007-07-20 23:28:18.000 201 12527.25 19.77 55414.25 88888.00 2007-07-20 23:28:18.125 201 12527.23 19.80 55414.30 88888.00 2007-07-20 23:28:18.250 201 12527.23 19.77 55414.30 88888.00 2007-07-20 23:28:18.375 201 12527.25 19.73 55414.28 88888.00 2007-07-20 23:28:18.500 201 12527.27 19.70 55414.28 88888.00 2007-07-20 23:28:18.625 201 12527.33 19.75 55414.28 88888.00 2007-07-20 23:28:18.750 201 12527.35 19.80 55414.28 88888.00 2007-07-20 23:28:18.875 201 12527.27 19.77 55414.25 88888.00 2007-07-20 23:28:19.000 201 12527.27 19.75 55414.22 88888.00 2007-07-20 23:28:19.125 201 12527.33 19.73 55414.25 88888.00 2007-07-20 23:28:19.250 201 12527.25 19.70 55414.20 88888.00 2007-07-20 23:28:19.375 201 12527.23 19.70 55414.20 88888.00 2007-07-20 23:28:19.500 201 12527.23 19.75 55414.25 88888.00 2007-07-20 23:28:19.625 201 12527.30 19.75 55414.30 88888.00 2007-07-20 23:28:19.750 201 12527.33 19.75 55414.30 88888.00 2007-07-20 23:28:19.875 201 12527.27 19.75 55414.30 88888.00 2007-07-20 23:28:20.000 201 12527.20 19.73 55414.28 88888.00 2007-07-20 23:28:20.125 201 12527.20 19.70 55414.28 88888.00 2007-07-20 23:28:20.250 201 12527.20 19.65 55414.25 88888.00 2007-07-20 23:28:20.375 201 12527.25 19.65 55414.30 88888.00 2007-07-20 23:28:20.500 201 12527.33 19.70 55414.32 88888.00 2007-07-20 23:28:20.625 201 12527.33 19.65 55414.30 88888.00 2007-07-20 23:28:20.750 201 12527.27 19.65 55414.30 88888.00 2007-07-20 23:28:20.875 201 12527.27 19.68 55414.32 88888.00 2007-07-20 23:28:21.000 201 12527.30 19.68 55414.32 88888.00 2007-07-20 23:28:21.125 201 12527.27 19.65 55414.32 88888.00 2007-07-20 23:28:21.250 201 12527.25 19.60 55414.32 88888.00 2007-07-20 23:28:21.375 201 12527.27 19.60 55414.30 88888.00 2007-07-20 23:28:21.500 201 12527.23 19.55 55414.30 88888.00 2007-07-20 23:28:21.625 201 12527.20 19.55 55414.28 88888.00 2007-07-20 23:28:21.750 201 12527.23 19.57 55414.30 88888.00 2007-07-20 23:28:21.875 201 12527.27 19.62 55414.32 88888.00 2007-07-20 23:28:22.000 201 12527.27 19.57 55414.32 88888.00 2007-07-20 23:28:22.125 201 12527.25 19.57 55414.35 88888.00 2007-07-20 23:28:22.250 201 12527.25 19.57 55414.35 88888.00 2007-07-20 23:28:22.375 201 12527.27 19.55 55414.35 88888.00 2007-07-20 23:28:22.500 201 12527.27 19.50 55414.32 88888.00 2007-07-20 23:28:22.625 201 12527.30 19.52 55414.35 88888.00 2007-07-20 23:28:22.750 201 12527.35 19.55 55414.38 88888.00 2007-07-20 23:28:22.875 201 12527.33 19.57 55414.38 88888.00 2007-07-20 23:28:23.000 201 12527.38 19.57 55414.35 88888.00 2007-07-20 23:28:23.125 201 12527.40 19.52 55414.35 88888.00 2007-07-20 23:28:23.250 201 12527.35 19.48 55414.28 88888.00 2007-07-20 23:28:23.375 201 12527.33 19.48 55414.28 88888.00 2007-07-20 23:28:23.500 201 12527.30 19.43 55414.30 88888.00 2007-07-20 23:28:23.625 201 12527.35 19.48 55414.30 88888.00 2007-07-20 23:28:23.750 201 12527.40 19.52 55414.30 88888.00 2007-07-20 23:28:23.875 201 12527.42 19.48 55414.28 88888.00 2007-07-20 23:28:24.000 201 12527.50 19.45 55414.25 88888.00 2007-07-20 23:28:24.125 201 12527.55 19.43 55414.28 88888.00 2007-07-20 23:28:24.250 201 12527.45 19.45 55414.30 88888.00 2007-07-20 23:28:24.375 201 12527.42 19.43 55414.25 88888.00 2007-07-20 23:28:24.500 201 12527.42 19.40 55414.25 88888.00 2007-07-20 23:28:24.625 201 12527.55 19.43 55414.30 88888.00 2007-07-20 23:28:24.750 201 12527.60 19.43 55414.30 88888.00 2007-07-20 23:28:24.875 201 12527.60 19.40 55414.28 88888.00 2007-07-20 23:28:25.000 201 12527.58 19.40 55414.28 88888.00 2007-07-20 23:28:25.125 201 12527.58 19.40 55414.28 88888.00 2007-07-20 23:28:25.250 201 12527.52 19.43 55414.28 88888.00 2007-07-20 23:28:25.375 201 12527.52 19.40 55414.25 88888.00 2007-07-20 23:28:25.500 201 12527.52 19.38 55414.28 88888.00 2007-07-20 23:28:25.625 201 12527.50 19.35 55414.28 88888.00 2007-07-20 23:28:25.750 201 12527.50 19.35 55414.25 88888.00 2007-07-20 23:28:25.875 201 12527.55 19.32 55414.25 88888.00 2007-07-20 23:28:26.000 201 12527.58 19.32 55414.25 88888.00 2007-07-20 23:28:26.125 201 12527.62 19.30 55414.30 88888.00 2007-07-20 23:28:26.250 201 12527.60 19.23 55414.28 88888.00 2007-07-20 23:28:26.375 201 12527.65 19.25 55414.28 88888.00 2007-07-20 23:28:26.500 201 12527.73 19.27 55414.30 88888.00 2007-07-20 23:28:26.625 201 12527.65 19.27 55414.28 88888.00 2007-07-20 23:28:26.750 201 12527.58 19.27 55414.25 88888.00 2007-07-20 23:28:26.875 201 12527.60 19.25 55414.28 88888.00 2007-07-20 23:28:27.000 201 12527.70 19.27 55414.30 88888.00 2007-07-20 23:28:27.125 201 12527.70 19.30 55414.32 88888.00 2007-07-20 23:28:27.250 201 12527.65 19.25 55414.30 88888.00 2007-07-20 23:28:27.375 201 12527.65 19.23 55414.28 88888.00 2007-07-20 23:28:27.500 201 12527.67 19.23 55414.28 88888.00 2007-07-20 23:28:27.625 201 12527.77 19.30 55414.30 88888.00 2007-07-20 23:28:27.750 201 12527.77 19.27 55414.28 88888.00 2007-07-20 23:28:27.875 201 12527.67 19.23 55414.25 88888.00 2007-07-20 23:28:28.000 201 12527.67 19.20 55414.22 88888.00 2007-07-20 23:28:28.125 201 12527.70 19.23 55414.25 88888.00 2007-07-20 23:28:28.250 201 12527.65 19.20 55414.22 88888.00 2007-07-20 23:28:28.375 201 12527.60 19.25 55414.22 88888.00 2007-07-20 23:28:28.500 201 12527.70 19.27 55414.20 88888.00 2007-07-20 23:28:28.625 201 12527.77 19.25 55414.25 88888.00 2007-07-20 23:28:28.750 201 12527.77 19.20 55414.28 88888.00 2007-07-20 23:28:28.875 201 12527.75 19.20 55414.25 88888.00 2007-07-20 23:28:29.000 201 12527.75 19.23 55414.20 88888.00 2007-07-20 23:28:29.125 201 12527.77 19.25 55414.22 88888.00 2007-07-20 23:28:29.250 201 12527.80 19.18 55414.25 88888.00 2007-07-20 23:28:29.375 201 12527.83 19.15 55414.22 88888.00 2007-07-20 23:28:29.500 201 12527.90 19.18 55414.25 88888.00 2007-07-20 23:28:29.625 201 12527.90 19.20 55414.25 88888.00 2007-07-20 23:28:29.750 201 12527.92 19.27 55414.28 88888.00 2007-07-20 23:28:29.875 201 12527.85 19.25 55414.25 88888.00 2007-07-20 23:28:30.000 201 12527.88 19.20 55414.22 88888.00 2007-07-20 23:28:30.125 201 12527.83 19.20 55414.22 88888.00 2007-07-20 23:28:30.250 201 12527.77 19.20 55414.25 88888.00 2007-07-20 23:28:30.375 201 12527.80 19.23 55414.22 88888.00 2007-07-20 23:28:30.500 201 12527.83 19.23 55414.18 88888.00 2007-07-20 23:28:30.625 201 12527.80 19.23 55414.18 88888.00 2007-07-20 23:28:30.750 201 12527.88 19.23 55414.20 88888.00 2007-07-20 23:28:30.875 201 12527.95 19.27 55414.20 88888.00 2007-07-20 23:28:31.000 201 12527.95 19.25 55414.20 88888.00 2007-07-20 23:28:31.125 201 12527.88 19.23 55414.20 88888.00 2007-07-20 23:28:31.250 201 12527.75 19.23 55414.18 88888.00 2007-07-20 23:28:31.375 201 12527.73 19.20 55414.15 88888.00 2007-07-20 23:28:31.500 201 12527.77 19.23 55414.18 88888.00 2007-07-20 23:28:31.625 201 12527.83 19.30 55414.20 88888.00 2007-07-20 23:28:31.750 201 12527.88 19.35 55414.20 88888.00 2007-07-20 23:28:31.875 201 12527.95 19.32 55414.18 88888.00 2007-07-20 23:28:32.000 201 12527.98 19.30 55414.15 88888.00 2007-07-20 23:28:32.125 201 12527.98 19.30 55414.18 88888.00 2007-07-20 23:28:32.250 201 12527.90 19.25 55414.15 88888.00 2007-07-20 23:28:32.375 201 12527.83 19.25 55414.12 88888.00 2007-07-20 23:28:32.500 201 12527.83 19.30 55414.12 88888.00 2007-07-20 23:28:32.625 201 12527.88 19.38 55414.12 88888.00 2007-07-20 23:28:32.750 201 12527.92 19.38 55414.15 88888.00 2007-07-20 23:28:32.875 201 12527.98 19.38 55414.15 88888.00 2007-07-20 23:28:33.000 201 12527.92 19.35 55414.12 88888.00 2007-07-20 23:28:33.125 201 12527.92 19.38 55414.12 88888.00 2007-07-20 23:28:33.250 201 12527.90 19.32 55414.15 88888.00 2007-07-20 23:28:33.375 201 12527.92 19.32 55414.15 88888.00 2007-07-20 23:28:33.500 201 12527.92 19.35 55414.18 88888.00 2007-07-20 23:28:33.625 201 12527.92 19.32 55414.15 88888.00 2007-07-20 23:28:33.750 201 12528.00 19.35 55414.15 88888.00 2007-07-20 23:28:33.875 201 12528.02 19.35 55414.15 88888.00 2007-07-20 23:28:34.000 201 12528.00 19.38 55414.15 88888.00 2007-07-20 23:28:34.125 201 12527.95 19.38 55414.12 88888.00 2007-07-20 23:28:34.250 201 12527.90 19.43 55414.12 88888.00 2007-07-20 23:28:34.375 201 12528.00 19.45 55414.12 88888.00 2007-07-20 23:28:34.500 201 12528.00 19.38 55414.10 88888.00 2007-07-20 23:28:34.625 201 12528.02 19.35 55414.10 88888.00 2007-07-20 23:28:34.750 201 12528.02 19.38 55414.10 88888.00 2007-07-20 23:28:34.875 201 12528.02 19.38 55414.10 88888.00 2007-07-20 23:28:35.000 201 12528.02 19.38 55414.10 88888.00 2007-07-20 23:28:35.125 201 12528.05 19.38 55414.12 88888.00 2007-07-20 23:28:35.250 201 12528.02 19.38 55414.10 88888.00 2007-07-20 23:28:35.375 201 12528.02 19.40 55414.10 88888.00 2007-07-20 23:28:35.500 201 12528.02 19.35 55414.12 88888.00 2007-07-20 23:28:35.625 201 12528.05 19.43 55414.12 88888.00 2007-07-20 23:28:35.750 201 12528.12 19.45 55414.18 88888.00 2007-07-20 23:28:35.875 201 12528.02 19.43 55414.12 88888.00 2007-07-20 23:28:36.000 201 12528.05 19.38 55414.12 88888.00 2007-07-20 23:28:36.125 201 12528.05 19.40 55414.15 88888.00 2007-07-20 23:28:36.250 201 12528.02 19.32 55414.12 88888.00 2007-07-20 23:28:36.375 201 12528.00 19.27 55414.10 88888.00 2007-07-20 23:28:36.500 201 12528.02 19.30 55414.12 88888.00 2007-07-20 23:28:36.625 201 12528.05 19.32 55414.10 88888.00 2007-07-20 23:28:36.750 201 12528.10 19.32 55414.12 88888.00 2007-07-20 23:28:36.875 201 12528.17 19.32 55414.10 88888.00 2007-07-20 23:28:37.000 201 12528.23 19.27 55414.10 88888.00 2007-07-20 23:28:37.125 201 12528.20 19.30 55414.10 88888.00 2007-07-20 23:28:37.250 201 12528.20 19.30 55414.07 88888.00 2007-07-20 23:28:37.375 201 12528.25 19.35 55414.05 88888.00 2007-07-20 23:28:37.500 201 12528.27 19.35 55414.10 88888.00 2007-07-20 23:28:37.625 201 12528.33 19.35 55414.10 88888.00 2007-07-20 23:28:37.750 201 12528.33 19.30 55414.10 88888.00 2007-07-20 23:28:37.875 201 12528.35 19.35 55414.12 88888.00 2007-07-20 23:28:38.000 201 12528.33 19.32 55414.12 88888.00 2007-07-20 23:28:38.125 201 12528.27 19.32 55414.18 88888.00 2007-07-20 23:28:38.250 201 12528.25 19.35 55414.15 88888.00 2007-07-20 23:28:38.375 201 12528.27 19.38 55414.12 88888.00 2007-07-20 23:28:38.500 201 12528.30 19.32 55414.12 88888.00 2007-07-20 23:28:38.625 201 12528.30 19.30 55414.12 88888.00 2007-07-20 23:28:38.750 201 12528.33 19.27 55414.12 88888.00 2007-07-20 23:28:38.875 201 12528.35 19.25 55414.12 88888.00 2007-07-20 23:28:39.000 201 12528.35 19.23 55414.07 88888.00 2007-07-20 23:28:39.125 201 12528.35 19.23 55414.05 88888.00 2007-07-20 23:28:39.250 201 12528.33 19.20 55414.07 88888.00 2007-07-20 23:28:39.375 201 12528.30 19.20 55414.10 88888.00 2007-07-20 23:28:39.500 201 12528.30 19.25 55414.15 88888.00 2007-07-20 23:28:39.625 201 12528.35 19.27 55414.15 88888.00 2007-07-20 23:28:39.750 201 12528.42 19.23 55414.15 88888.00 2007-07-20 23:28:39.875 201 12528.48 19.18 55414.12 88888.00 2007-07-20 23:28:40.000 201 12528.40 19.15 55414.10 88888.00 2007-07-20 23:28:40.125 201 12528.35 19.12 55414.10 88888.00 2007-07-20 23:28:40.250 201 12528.48 19.07 55414.10 88888.00 2007-07-20 23:28:40.375 201 12528.55 19.15 55414.10 88888.00 2007-07-20 23:28:40.500 201 12528.55 19.20 55414.15 88888.00 2007-07-20 23:28:40.625 201 12528.52 19.15 55414.15 88888.00 2007-07-20 23:28:40.750 201 12528.55 19.05 55414.12 88888.00 2007-07-20 23:28:40.875 201 12528.62 19.07 55414.12 88888.00 2007-07-20 23:28:41.000 201 12528.65 19.05 55414.12 88888.00 2007-07-20 23:28:41.125 201 12528.52 19.00 55414.10 88888.00 2007-07-20 23:28:41.250 201 12528.48 19.00 55414.12 88888.00 2007-07-20 23:28:41.375 201 12528.65 19.02 55414.15 88888.00 2007-07-20 23:28:41.500 201 12528.67 19.00 55414.18 88888.00 2007-07-20 23:28:41.625 201 12528.67 19.00 55414.20 88888.00 2007-07-20 23:28:41.750 201 12528.67 18.95 55414.15 88888.00 2007-07-20 23:28:41.875 201 12528.62 18.88 55414.12 88888.00 2007-07-20 23:28:42.000 201 12528.58 18.93 55414.12 88888.00 2007-07-20 23:28:42.125 201 12528.62 19.00 55414.15 88888.00 2007-07-20 23:28:42.250 201 12528.60 19.00 55414.15 88888.00 2007-07-20 23:28:42.375 201 12528.67 18.98 55414.15 88888.00 2007-07-20 23:28:42.500 201 12528.70 19.00 55414.18 88888.00 2007-07-20 23:28:42.625 201 12528.73 18.98 55414.18 88888.00 2007-07-20 23:28:42.750 201 12528.73 18.93 55414.15 88888.00 2007-07-20 23:28:42.875 201 12528.75 18.93 55414.12 88888.00 2007-07-20 23:28:43.000 201 12528.77 18.93 55414.12 88888.00 2007-07-20 23:28:43.125 201 12528.77 18.93 55414.15 88888.00 2007-07-20 23:28:43.250 201 12528.73 18.82 55414.12 88888.00 2007-07-20 23:28:43.375 201 12528.83 18.80 55414.15 88888.00 2007-07-20 23:28:43.500 201 12528.90 18.85 55414.20 88888.00 2007-07-20 23:28:43.625 201 12528.92 18.77 55414.18 88888.00 2007-07-20 23:28:43.750 201 12528.90 18.77 55414.12 88888.00 2007-07-20 23:28:43.875 201 12528.85 18.75 55414.15 88888.00 2007-07-20 23:28:44.000 201 12528.77 18.73 55414.12 88888.00 2007-07-20 23:28:44.125 201 12528.75 18.73 55414.12 88888.00 2007-07-20 23:28:44.250 201 12528.80 18.73 55414.12 88888.00 2007-07-20 23:28:44.375 201 12528.83 18.73 55414.10 88888.00 2007-07-20 23:28:44.500 201 12528.85 18.68 55414.10 88888.00 2007-07-20 23:28:44.625 201 12528.90 18.70 55414.10 88888.00 2007-07-20 23:28:44.750 201 12528.95 18.70 55414.12 88888.00 2007-07-20 23:28:44.875 201 12529.02 18.73 55414.12 88888.00 2007-07-20 23:28:45.000 201 12529.02 18.73 55414.10 88888.00 2007-07-20 23:28:45.125 201 12529.00 18.68 55414.10 88888.00 2007-07-20 23:28:45.250 201 12528.95 18.68 55414.15 88888.00 2007-07-20 23:28:45.375 201 12529.00 18.75 55414.15 88888.00 2007-07-20 23:28:45.500 201 12528.92 18.77 55414.18 88888.00 2007-07-20 23:28:45.625 201 12528.92 18.73 55414.15 88888.00 2007-07-20 23:28:45.750 201 12528.98 18.73 55414.12 88888.00 2007-07-20 23:28:45.875 201 12529.00 18.75 55414.10 88888.00 2007-07-20 23:28:46.000 201 12529.00 18.70 55414.10 88888.00 2007-07-20 23:28:46.125 201 12528.95 18.68 55414.10 88888.00 2007-07-20 23:28:46.250 201 12528.92 18.75 55414.12 88888.00 2007-07-20 23:28:46.375 201 12528.98 18.80 55414.12 88888.00 2007-07-20 23:28:46.500 201 12529.08 18.80 55414.12 88888.00 2007-07-20 23:28:46.625 201 12529.10 18.77 55414.07 88888.00 2007-07-20 23:28:46.750 201 12529.08 18.77 55414.10 88888.00 2007-07-20 23:28:46.875 201 12529.08 18.77 55414.12 88888.00 2007-07-20 23:28:47.000 201 12529.00 18.80 55414.10 88888.00 2007-07-20 23:28:47.125 201 12528.90 18.75 55414.10 88888.00 2007-07-20 23:28:47.250 201 12528.88 18.73 55414.07 88888.00 2007-07-20 23:28:47.375 201 12528.90 18.75 55414.07 88888.00 2007-07-20 23:28:47.500 201 12528.98 18.77 55414.07 88888.00 2007-07-20 23:28:47.625 201 12529.02 18.80 55414.10 88888.00 2007-07-20 23:28:47.750 201 12529.02 18.77 55414.10 88888.00 2007-07-20 23:28:47.875 201 12529.08 18.75 55414.07 88888.00 2007-07-20 23:28:48.000 201 12529.15 18.73 55414.05 88888.00 2007-07-20 23:28:48.125 201 12529.17 18.80 55414.05 88888.00 2007-07-20 23:28:48.250 201 12529.05 18.85 55414.07 88888.00 2007-07-20 23:28:48.375 201 12529.08 18.82 55414.05 88888.00 2007-07-20 23:28:48.500 201 12529.08 18.85 55414.05 88888.00 2007-07-20 23:28:48.625 201 12529.12 18.90 55414.07 88888.00 2007-07-20 23:28:48.750 201 12529.08 18.85 55414.03 88888.00 2007-07-20 23:28:48.875 201 12529.12 18.88 55414.00 88888.00 2007-07-20 23:28:49.000 201 12529.12 18.88 55414.00 88888.00 2007-07-20 23:28:49.125 201 12529.12 18.88 55414.00 88888.00 2007-07-20 23:28:49.250 201 12529.02 18.85 55414.03 88888.00 2007-07-20 23:28:49.375 201 12529.08 18.85 55414.00 88888.00 2007-07-20 23:28:49.500 201 12529.05 18.85 55414.00 88888.00 2007-07-20 23:28:49.625 201 12529.12 18.93 55414.00 88888.00 2007-07-20 23:28:49.750 201 12529.17 19.00 55414.05 88888.00 2007-07-20 23:28:49.875 201 12529.12 18.98 55414.03 88888.00 2007-07-20 23:28:50.000 201 12529.08 19.00 55414.00 88888.00 2007-07-20 23:28:50.125 201 12529.05 19.00 55414.03 88888.00 2007-07-20 23:28:50.250 201 12529.02 18.98 55414.00 88888.00 2007-07-20 23:28:50.375 201 12529.02 19.00 55414.03 88888.00 2007-07-20 23:28:50.500 201 12529.00 19.02 55414.00 88888.00 2007-07-20 23:28:50.625 201 12529.02 19.07 55413.97 88888.00 2007-07-20 23:28:50.750 201 12528.95 19.07 55413.97 88888.00 2007-07-20 23:28:50.875 201 12529.00 19.12 55413.97 88888.00 2007-07-20 23:28:51.000 201 12529.08 19.12 55414.03 88888.00 2007-07-20 23:28:51.125 201 12529.00 19.15 55414.05 88888.00 2007-07-20 23:28:51.250 201 12528.95 19.18 55414.00 88888.00 2007-07-20 23:28:51.375 201 12529.00 19.18 55414.03 88888.00 2007-07-20 23:28:51.500 201 12529.00 19.15 55414.03 88888.00 2007-07-20 23:28:51.625 201 12528.95 19.15 55413.97 88888.00 2007-07-20 23:28:51.750 201 12528.92 19.20 55414.00 88888.00 2007-07-20 23:28:51.875 201 12528.98 19.27 55413.97 88888.00 2007-07-20 23:28:52.000 201 12529.00 19.30 55414.00 88888.00 2007-07-20 23:28:52.125 201 12529.00 19.32 55414.00 88888.00 2007-07-20 23:28:52.250 201 12528.90 19.32 55414.00 88888.00 2007-07-20 23:28:52.375 201 12528.92 19.35 55413.97 88888.00 2007-07-20 23:28:52.500 201 12528.98 19.38 55413.97 88888.00 2007-07-20 23:28:52.625 201 12529.00 19.40 55413.95 88888.00 2007-07-20 23:28:52.750 201 12528.95 19.43 55413.93 88888.00 2007-07-20 23:28:52.875 201 12528.88 19.38 55413.90 88888.00 2007-07-20 23:28:53.000 201 12528.92 19.43 55413.93 88888.00 2007-07-20 23:28:53.125 201 12528.95 19.52 55413.97 88888.00 2007-07-20 23:28:53.250 201 12528.95 19.50 55413.97 88888.00 2007-07-20 23:28:53.375 201 12529.08 19.52 55413.97 88888.00 2007-07-20 23:28:53.500 201 12529.10 19.55 55414.00 88888.00 2007-07-20 23:28:53.625 201 12529.05 19.57 55413.95 88888.00 2007-07-20 23:28:53.750 201 12529.00 19.55 55413.97 88888.00 2007-07-20 23:28:53.875 201 12528.98 19.62 55413.97 88888.00 2007-07-20 23:28:54.000 201 12529.05 19.68 55413.93 88888.00 2007-07-20 23:28:54.125 201 12529.02 19.65 55413.88 88888.00 2007-07-20 23:28:54.250 201 12528.98 19.62 55413.93 88888.00 2007-07-20 23:28:54.375 201 12529.02 19.62 55413.93 88888.00 2007-07-20 23:28:54.500 201 12529.08 19.73 55413.95 88888.00 2007-07-20 23:28:54.625 201 12529.08 19.80 55413.93 88888.00 2007-07-20 23:28:54.750 201 12529.10 19.80 55413.90 88888.00 2007-07-20 23:28:54.875 201 12529.08 19.77 55413.90 88888.00 2007-07-20 23:28:55.000 201 12529.05 19.82 55413.95 88888.00 2007-07-20 23:28:55.125 201 12529.05 19.88 55413.95 88888.00 2007-07-20 23:28:55.250 201 12529.05 19.85 55413.93 88888.00 2007-07-20 23:28:55.375 201 12529.05 19.88 55413.90 88888.00 2007-07-20 23:28:55.500 201 12529.10 19.90 55413.95 88888.00 2007-07-20 23:28:55.625 201 12529.08 19.88 55413.95 88888.00 2007-07-20 23:28:55.750 201 12529.05 19.88 55413.90 88888.00 2007-07-20 23:28:55.875 201 12529.05 19.93 55413.90 88888.00 2007-07-20 23:28:56.000 201 12529.05 19.95 55413.90 88888.00 2007-07-20 23:28:56.125 201 12529.08 19.95 55413.90 88888.00 2007-07-20 23:28:56.250 201 12529.10 19.98 55413.88 88888.00 2007-07-20 23:28:56.375 201 12529.12 20.02 55413.88 88888.00 2007-07-20 23:28:56.500 201 12529.08 20.02 55413.88 88888.00 2007-07-20 23:28:56.625 201 12529.05 19.98 55413.85 88888.00 2007-07-20 23:28:56.750 201 12529.08 20.02 55413.85 88888.00 2007-07-20 23:28:56.875 201 12529.05 20.07 55413.88 88888.00 2007-07-20 23:28:57.000 201 12529.00 20.10 55413.85 88888.00 2007-07-20 23:28:57.125 201 12529.05 20.10 55413.88 88888.00 2007-07-20 23:28:57.250 201 12529.12 20.15 55413.90 88888.00 2007-07-20 23:28:57.375 201 12529.10 20.18 55413.85 88888.00 2007-07-20 23:28:57.500 201 12529.08 20.15 55413.85 88888.00 2007-07-20 23:28:57.625 201 12529.10 20.18 55413.85 88888.00 2007-07-20 23:28:57.750 201 12529.10 20.20 55413.82 88888.00 2007-07-20 23:28:57.875 201 12529.08 20.23 55413.85 88888.00 2007-07-20 23:28:58.000 201 12529.12 20.23 55413.82 88888.00 2007-07-20 23:28:58.125 201 12529.15 20.25 55413.82 88888.00 2007-07-20 23:28:58.250 201 12529.17 20.27 55413.82 88888.00 2007-07-20 23:28:58.375 201 12529.17 20.30 55413.82 88888.00 2007-07-20 23:28:58.500 201 12529.17 20.35 55413.80 88888.00 2007-07-20 23:28:58.625 201 12529.12 20.32 55413.85 88888.00 2007-07-20 23:28:58.750 201 12529.20 20.32 55413.85 88888.00 2007-07-20 23:28:58.875 201 12529.33 20.32 55413.82 88888.00 2007-07-20 23:28:59.000 201 12529.35 20.35 55413.80 88888.00 2007-07-20 23:28:59.125 201 12529.25 20.35 55413.82 88888.00 2007-07-20 23:28:59.250 201 12529.20 20.43 55413.82 88888.00 2007-07-20 23:28:59.375 201 12529.35 20.48 55413.82 88888.00 2007-07-20 23:28:59.500 201 12529.38 20.45 55413.80 88888.00 2007-07-20 23:28:59.625 201 12529.30 20.38 55413.75 88888.00 2007-07-20 23:28:59.750 201 12529.30 20.43 55413.78 88888.00 2007-07-20 23:28:59.875 201 12529.45 20.48 55413.80 88888.00 2007-07-20 23:29:00.000 201 12529.50 20.52 55413.82 88888.00 2007-07-20 23:29:00.125 201 12529.45 20.52 55413.88 88888.00 2007-07-20 23:29:00.250 201 12529.33 20.50 55413.85 88888.00 2007-07-20 23:29:00.375 201 12529.40 20.52 55413.82 88888.00 2007-07-20 23:29:00.500 201 12529.42 20.52 55413.82 88888.00 2007-07-20 23:29:00.625 201 12529.48 20.52 55413.80 88888.00 2007-07-20 23:29:00.750 201 12529.50 20.52 55413.82 88888.00 2007-07-20 23:29:00.875 201 12529.50 20.52 55413.80 88888.00 2007-07-20 23:29:01.000 201 12529.55 20.50 55413.80 88888.00 2007-07-20 23:29:01.125 201 12529.62 20.55 55413.82 88888.00 2007-07-20 23:29:01.250 201 12529.62 20.57 55413.80 88888.00 2007-07-20 23:29:01.375 201 12529.67 20.60 55413.75 88888.00 2007-07-20 23:29:01.500 201 12529.67 20.62 55413.80 88888.00 2007-07-20 23:29:01.625 201 12529.67 20.62 55413.78 88888.00 2007-07-20 23:29:01.750 201 12529.75 20.62 55413.75 88888.00 2007-07-20 23:29:01.875 201 12529.75 20.68 55413.78 88888.00 2007-07-20 23:29:02.000 201 12529.80 20.65 55413.72 88888.00 2007-07-20 23:29:02.125 201 12529.73 20.60 55413.75 88888.00 2007-07-20 23:29:02.250 201 12529.75 20.62 55413.72 88888.00 2007-07-20 23:29:02.375 201 12529.80 20.65 55413.75 88888.00 2007-07-20 23:29:02.500 201 12529.75 20.55 55413.72 88888.00 2007-07-20 23:29:02.625 201 12529.75 20.57 55413.70 88888.00 2007-07-20 23:29:02.750 201 12529.80 20.60 55413.70 88888.00 2007-07-20 23:29:02.875 201 12529.88 20.65 55413.72 88888.00 2007-07-20 23:29:03.000 201 12529.95 20.70 55413.78 88888.00 2007-07-20 23:29:03.125 201 12530.02 20.70 55413.78 88888.00 2007-07-20 23:29:03.250 201 12530.05 20.65 55413.75 88888.00 2007-07-20 23:29:03.375 201 12530.02 20.70 55413.75 88888.00 2007-07-20 23:29:03.500 201 12529.98 20.70 55413.75 88888.00 2007-07-20 23:29:03.625 201 12530.02 20.73 55413.78 88888.00 2007-07-20 23:29:03.750 201 12529.98 20.68 55413.72 88888.00 2007-07-20 23:29:03.875 201 12530.02 20.65 55413.75 88888.00 2007-07-20 23:29:04.000 201 12530.17 20.70 55413.75 88888.00 2007-07-20 23:29:04.125 201 12530.20 20.70 55413.70 88888.00 2007-07-20 23:29:04.250 201 12530.12 20.68 55413.68 88888.00 2007-07-20 23:29:04.375 201 12530.20 20.70 55413.70 88888.00 2007-07-20 23:29:04.500 201 12530.10 20.68 55413.70 88888.00 2007-07-20 23:29:04.625 201 12530.12 20.68 55413.70 88888.00 2007-07-20 23:29:04.750 201 12530.27 20.70 55413.70 88888.00 2007-07-20 23:29:04.875 201 12530.25 20.75 55413.70 88888.00 2007-07-20 23:29:05.000 201 12530.20 20.77 55413.70 88888.00 2007-07-20 23:29:05.125 201 12530.27 20.75 55413.70 88888.00 2007-07-20 23:29:05.250 201 12530.23 20.73 55413.65 88888.00 2007-07-20 23:29:05.375 201 12530.23 20.77 55413.70 88888.00 2007-07-20 23:29:05.500 201 12530.25 20.80 55413.70 88888.00 2007-07-20 23:29:05.625 201 12530.33 20.82 55413.68 88888.00 2007-07-20 23:29:05.750 201 12530.40 20.82 55413.68 88888.00 2007-07-20 23:29:05.875 201 12530.33 20.82 55413.68 88888.00 2007-07-20 23:29:06.000 201 12530.27 20.80 55413.68 88888.00 2007-07-20 23:29:06.125 201 12530.30 20.80 55413.68 88888.00 2007-07-20 23:29:06.250 201 12530.30 20.80 55413.70 88888.00 2007-07-20 23:29:06.375 201 12530.38 20.88 55413.70 88888.00 2007-07-20 23:29:06.500 201 12530.40 20.90 55413.72 88888.00 2007-07-20 23:29:06.625 201 12530.48 20.90 55413.70 88888.00 2007-07-20 23:29:06.750 201 12530.45 20.90 55413.65 88888.00 2007-07-20 23:29:06.875 201 12530.40 20.93 55413.68 88888.00 2007-07-20 23:29:07.000 201 12530.40 20.93 55413.70 88888.00 2007-07-20 23:29:07.125 201 12530.38 20.95 55413.68 88888.00 2007-07-20 23:29:07.250 201 12530.40 20.93 55413.65 88888.00 2007-07-20 23:29:07.375 201 12530.48 20.93 55413.65 88888.00 2007-07-20 23:29:07.500 201 12530.42 20.90 55413.65 88888.00 2007-07-20 23:29:07.625 201 12530.40 20.98 55413.65 88888.00 2007-07-20 23:29:07.750 201 12530.50 21.05 55413.68 88888.00 2007-07-20 23:29:07.875 201 12530.58 21.05 55413.70 88888.00 2007-07-20 23:29:08.000 201 12530.50 21.07 55413.68 88888.00 2007-07-20 23:29:08.125 201 12530.42 21.07 55413.68 88888.00 2007-07-20 23:29:08.250 201 12530.42 21.12 55413.72 88888.00 2007-07-20 23:29:08.375 201 12530.42 21.18 55413.72 88888.00 2007-07-20 23:29:08.500 201 12530.42 21.20 55413.68 88888.00 2007-07-20 23:29:08.625 201 12530.40 21.12 55413.68 88888.00 2007-07-20 23:29:08.750 201 12530.50 21.15 55413.68 88888.00 2007-07-20 23:29:08.875 201 12530.50 21.15 55413.65 88888.00 2007-07-20 23:29:09.000 201 12530.48 21.20 55413.68 88888.00 2007-07-20 23:29:09.125 201 12530.45 21.27 55413.70 88888.00 2007-07-20 23:29:09.250 201 12530.48 21.23 55413.70 88888.00 2007-07-20 23:29:09.375 201 12530.50 21.25 55413.65 88888.00 2007-07-20 23:29:09.500 201 12530.48 21.30 55413.65 88888.00 2007-07-20 23:29:09.625 201 12530.45 21.35 55413.68 88888.00 2007-07-20 23:29:09.750 201 12530.45 21.38 55413.65 88888.00 2007-07-20 23:29:09.875 201 12530.42 21.35 55413.62 88888.00 2007-07-20 23:29:10.000 201 12530.48 21.38 55413.62 88888.00 2007-07-20 23:29:10.125 201 12530.50 21.38 55413.62 88888.00 2007-07-20 23:29:10.250 201 12530.52 21.43 55413.65 88888.00 2007-07-20 23:29:10.375 201 12530.58 21.45 55413.62 88888.00 2007-07-20 23:29:10.500 201 12530.55 21.48 55413.57 88888.00 2007-07-20 23:29:10.625 201 12530.55 21.48 55413.60 88888.00 2007-07-20 23:29:10.750 201 12530.52 21.48 55413.57 88888.00 2007-07-20 23:29:10.875 201 12530.50 21.50 55413.55 88888.00 2007-07-20 23:29:11.000 201 12530.52 21.52 55413.55 88888.00 2007-07-20 23:29:11.125 201 12530.52 21.52 55413.60 88888.00 2007-07-20 23:29:11.250 201 12530.50 21.55 55413.60 88888.00 2007-07-20 23:29:11.375 201 12530.55 21.57 55413.60 88888.00 2007-07-20 23:29:11.500 201 12530.65 21.60 55413.60 88888.00 2007-07-20 23:29:11.625 201 12530.67 21.62 55413.57 88888.00 2007-07-20 23:29:11.750 201 12530.70 21.65 55413.55 88888.00 2007-07-20 23:29:11.875 201 12530.62 21.68 55413.57 88888.00 2007-07-20 23:29:12.000 201 12530.55 21.65 55413.57 88888.00 2007-07-20 23:29:12.125 201 12530.52 21.68 55413.60 88888.00 2007-07-20 23:29:12.250 201 12530.45 21.65 55413.60 88888.00 2007-07-20 23:29:12.375 201 12530.45 21.70 55413.60 88888.00 2007-07-20 23:29:12.500 201 12530.50 21.77 55413.62 88888.00 2007-07-20 23:29:12.625 201 12530.58 21.75 55413.62 88888.00 2007-07-20 23:29:12.750 201 12530.62 21.75 55413.57 88888.00 2007-07-20 23:29:12.875 201 12530.67 21.77 55413.55 88888.00 2007-07-20 23:29:13.000 201 12530.73 21.75 55413.57 88888.00 2007-07-20 23:29:13.125 201 12530.67 21.80 55413.55 88888.00 2007-07-20 23:29:13.250 201 12530.58 21.82 55413.53 88888.00 2007-07-20 23:29:13.375 201 12530.62 21.88 55413.53 88888.00 2007-07-20 23:29:13.500 201 12530.67 21.88 55413.57 88888.00 2007-07-20 23:29:13.625 201 12530.75 21.95 55413.60 88888.00 2007-07-20 23:29:13.750 201 12530.77 22.00 55413.55 88888.00 2007-07-20 23:29:13.875 201 12530.80 22.02 55413.50 88888.00 2007-07-20 23:29:14.000 201 12530.80 22.05 55413.47 88888.00 2007-07-20 23:29:14.125 201 12530.80 22.05 55413.50 88888.00 2007-07-20 23:29:14.250 201 12530.77 21.93 55413.47 88888.00 2007-07-20 23:29:14.375 201 12530.80 22.00 55413.50 88888.00 2007-07-20 23:29:14.500 201 12530.85 22.02 55413.53 88888.00 2007-07-20 23:29:14.625 201 12530.83 22.00 55413.53 88888.00 2007-07-20 23:29:14.750 201 12530.88 22.07 55413.53 88888.00 2007-07-20 23:29:14.875 201 12530.95 22.12 55413.50 88888.00 2007-07-20 23:29:15.000 201 12530.92 22.12 55413.50 88888.00 2007-07-20 23:29:15.125 201 12530.98 22.12 55413.50 88888.00 2007-07-20 23:29:15.250 201 12530.92 22.07 55413.47 88888.00 2007-07-20 23:29:15.375 201 12530.90 22.10 55413.47 88888.00 2007-07-20 23:29:15.500 201 12530.90 22.18 55413.45 88888.00 2007-07-20 23:29:15.625 201 12530.95 22.20 55413.45 88888.00 2007-07-20 23:29:15.750 201 12531.00 22.20 55413.45 88888.00 2007-07-20 23:29:15.875 201 12531.02 22.30 55413.47 88888.00 2007-07-20 23:29:16.000 201 12531.05 22.30 55413.43 88888.00 2007-07-20 23:29:16.125 201 12531.02 22.27 55413.45 88888.00 2007-07-20 23:29:16.250 201 12531.05 22.27 55413.45 88888.00 2007-07-20 23:29:16.375 201 12531.10 22.30 55413.45 88888.00 2007-07-20 23:29:16.500 201 12531.15 22.30 55413.47 88888.00 2007-07-20 23:29:16.625 201 12531.12 22.30 55413.45 88888.00 2007-07-20 23:29:16.750 201 12531.12 22.38 55413.47 88888.00 2007-07-20 23:29:16.875 201 12531.10 22.40 55413.47 88888.00 2007-07-20 23:29:17.000 201 12531.10 22.38 55413.45 88888.00 2007-07-20 23:29:17.125 201 12531.12 22.32 55413.45 88888.00 2007-07-20 23:29:17.250 201 12531.08 22.38 55413.47 88888.00 2007-07-20 23:29:17.375 201 12531.17 22.38 55413.45 88888.00 2007-07-20 23:29:17.500 201 12531.17 22.35 55413.40 88888.00 2007-07-20 23:29:17.625 201 12531.25 22.40 55413.38 88888.00 2007-07-20 23:29:17.750 201 12531.35 22.48 55413.40 88888.00 2007-07-20 23:29:17.875 201 12531.40 22.48 55413.43 88888.00 2007-07-20 23:29:18.000 201 12531.40 22.45 55413.38 88888.00 2007-07-20 23:29:18.125 201 12531.38 22.43 55413.40 88888.00 2007-07-20 23:29:18.250 201 12531.33 22.45 55413.40 88888.00 2007-07-20 23:29:18.375 201 12531.38 22.50 55413.38 88888.00 2007-07-20 23:29:18.500 201 12531.35 22.50 55413.38 88888.00 2007-07-20 23:29:18.625 201 12531.40 22.48 55413.38 88888.00 2007-07-20 23:29:18.750 201 12531.45 22.48 55413.38 88888.00 2007-07-20 23:29:18.875 201 12531.45 22.45 55413.38 88888.00 2007-07-20 23:29:19.000 201 12531.48 22.48 55413.38 88888.00 2007-07-20 23:29:19.125 201 12531.48 22.52 55413.38 88888.00 2007-07-20 23:29:19.250 201 12531.42 22.50 55413.35 88888.00 2007-07-20 23:29:19.375 201 12531.48 22.52 55413.32 88888.00 2007-07-20 23:29:19.500 201 12531.48 22.52 55413.32 88888.00 2007-07-20 23:29:19.625 201 12531.48 22.48 55413.35 88888.00 2007-07-20 23:29:19.750 201 12531.52 22.45 55413.32 88888.00 2007-07-20 23:29:19.875 201 12531.58 22.50 55413.35 88888.00 2007-07-20 23:29:20.000 201 12531.62 22.55 55413.35 88888.00 2007-07-20 23:29:20.125 201 12531.60 22.57 55413.35 88888.00 2007-07-20 23:29:20.250 201 12531.50 22.52 55413.35 88888.00 2007-07-20 23:29:20.375 201 12531.52 22.52 55413.32 88888.00 2007-07-20 23:29:20.500 201 12531.50 22.57 55413.30 88888.00 2007-07-20 23:29:20.625 201 12531.50 22.52 55413.30 88888.00 2007-07-20 23:29:20.750 201 12531.50 22.52 55413.32 88888.00 2007-07-20 23:29:20.875 201 12531.55 22.60 55413.35 88888.00 2007-07-20 23:29:21.000 201 12531.58 22.57 55413.32 88888.00 2007-07-20 23:29:21.125 201 12531.55 22.60 55413.35 88888.00 2007-07-20 23:29:21.250 201 12531.65 22.62 55413.35 88888.00 2007-07-20 23:29:21.375 201 12531.62 22.60 55413.30 88888.00 2007-07-20 23:29:21.500 201 12531.60 22.57 55413.30 88888.00 2007-07-20 23:29:21.625 201 12531.62 22.60 55413.30 88888.00 2007-07-20 23:29:21.750 201 12531.60 22.62 55413.30 88888.00 2007-07-20 23:29:21.875 201 12531.62 22.62 55413.28 88888.00 2007-07-20 23:29:22.000 201 12531.60 22.68 55413.25 88888.00 2007-07-20 23:29:22.125 201 12531.65 22.70 55413.25 88888.00 2007-07-20 23:29:22.250 201 12531.60 22.68 55413.28 88888.00 2007-07-20 23:29:22.375 201 12531.65 22.68 55413.30 88888.00 2007-07-20 23:29:22.500 201 12531.73 22.68 55413.35 88888.00 2007-07-20 23:29:22.625 201 12531.75 22.65 55413.32 88888.00 2007-07-20 23:29:22.750 201 12531.83 22.70 55413.32 88888.00 2007-07-20 23:29:22.875 201 12531.90 22.75 55413.30 88888.00 2007-07-20 23:29:23.000 201 12531.85 22.75 55413.30 88888.00 2007-07-20 23:29:23.125 201 12531.77 22.77 55413.28 88888.00 2007-07-20 23:29:23.250 201 12531.77 22.75 55413.25 88888.00 2007-07-20 23:29:23.375 201 12531.88 22.77 55413.28 88888.00 2007-07-20 23:29:23.500 201 12531.95 22.75 55413.32 88888.00 2007-07-20 23:29:23.625 201 12531.95 22.77 55413.30 88888.00 2007-07-20 23:29:23.750 201 12531.90 22.77 55413.28 88888.00 2007-07-20 23:29:23.875 201 12531.88 22.77 55413.25 88888.00 2007-07-20 23:29:24.000 201 12531.90 22.80 55413.28 88888.00 2007-07-20 23:29:24.125 201 12531.92 22.85 55413.30 88888.00 2007-07-20 23:29:24.250 201 12531.92 22.88 55413.25 88888.00 2007-07-20 23:29:24.375 201 12531.98 22.88 55413.28 88888.00 2007-07-20 23:29:24.500 201 12531.98 22.88 55413.28 88888.00 2007-07-20 23:29:24.625 201 12531.95 22.88 55413.28 88888.00 2007-07-20 23:29:24.750 201 12532.00 22.93 55413.30 88888.00 2007-07-20 23:29:24.875 201 12532.02 22.93 55413.30 88888.00 2007-07-20 23:29:25.000 201 12532.08 22.95 55413.30 88888.00 2007-07-20 23:29:25.125 201 12532.08 22.95 55413.25 88888.00 2007-07-20 23:29:25.250 201 12532.02 22.90 55413.28 88888.00 2007-07-20 23:29:25.375 201 12532.08 22.98 55413.32 88888.00 2007-07-20 23:29:25.500 201 12532.00 22.93 55413.28 88888.00 2007-07-20 23:29:25.625 201 12531.98 22.95 55413.22 88888.00 2007-07-20 23:29:25.750 201 12532.02 22.98 55413.22 88888.00 2007-07-20 23:29:25.875 201 12532.08 23.02 55413.25 88888.00 2007-07-20 23:29:26.000 201 12532.10 23.05 55413.20 88888.00 2007-07-20 23:29:26.125 201 12532.17 23.07 55413.22 88888.00 2007-07-20 23:29:26.250 201 12532.23 23.07 55413.25 88888.00 2007-07-20 23:29:26.375 201 12532.23 23.00 55413.22 88888.00 2007-07-20 23:29:26.500 201 12532.25 23.00 55413.20 88888.00 2007-07-20 23:29:26.625 201 12532.30 23.05 55413.25 88888.00 2007-07-20 23:29:26.750 201 12532.30 23.10 55413.25 88888.00 2007-07-20 23:29:26.875 201 12532.30 23.12 55413.25 88888.00 2007-07-20 23:29:27.000 201 12532.30 23.12 55413.22 88888.00 2007-07-20 23:29:27.125 201 12532.30 23.07 55413.22 88888.00 2007-07-20 23:29:27.250 201 12532.30 23.00 55413.22 88888.00 2007-07-20 23:29:27.375 201 12532.35 23.02 55413.22 88888.00 2007-07-20 23:29:27.500 201 12532.42 23.10 55413.22 88888.00 2007-07-20 23:29:27.625 201 12532.40 23.10 55413.25 88888.00 2007-07-20 23:29:27.750 201 12532.38 23.07 55413.22 88888.00 2007-07-20 23:29:27.875 201 12532.33 23.07 55413.25 88888.00 2007-07-20 23:29:28.000 201 12532.33 23.12 55413.22 88888.00 2007-07-20 23:29:28.125 201 12532.45 23.12 55413.25 88888.00 2007-07-20 23:29:28.250 201 12532.42 23.12 55413.25 88888.00 2007-07-20 23:29:28.375 201 12532.50 23.12 55413.22 88888.00 2007-07-20 23:29:28.500 201 12532.52 23.12 55413.20 88888.00 2007-07-20 23:29:28.625 201 12532.48 23.12 55413.22 88888.00 2007-07-20 23:29:28.750 201 12532.42 23.15 55413.25 88888.00 2007-07-20 23:29:28.875 201 12532.48 23.15 55413.22 88888.00 2007-07-20 23:29:29.000 201 12532.52 23.15 55413.25 88888.00 2007-07-20 23:29:29.125 201 12532.58 23.18 55413.28 88888.00 2007-07-20 23:29:29.250 201 12532.48 23.12 55413.25 88888.00 2007-07-20 23:29:29.375 201 12532.45 23.12 55413.25 88888.00 2007-07-20 23:29:29.500 201 12532.48 23.12 55413.25 88888.00 2007-07-20 23:29:29.625 201 12532.50 23.10 55413.20 88888.00 2007-07-20 23:29:29.750 201 12532.52 23.15 55413.20 88888.00 2007-07-20 23:29:29.875 201 12532.50 23.15 55413.22 88888.00 2007-07-20 23:29:30.000 201 12532.52 23.15 55413.22 88888.00 2007-07-20 23:29:30.125 201 12532.58 23.18 55413.20 88888.00 2007-07-20 23:29:30.250 201 12532.50 23.10 55413.18 88888.00 2007-07-20 23:29:30.375 201 12532.58 23.18 55413.20 88888.00 2007-07-20 23:29:30.500 201 12532.62 23.20 55413.18 88888.00 2007-07-20 23:29:30.625 201 12532.62 23.23 55413.15 88888.00 2007-07-20 23:29:30.750 201 12532.62 23.20 55413.12 88888.00 2007-07-20 23:29:30.875 201 12532.62 23.20 55413.15 88888.00 2007-07-20 23:29:31.000 201 12532.70 23.23 55413.20 88888.00 2007-07-20 23:29:31.125 201 12532.70 23.32 55413.20 88888.00 2007-07-20 23:29:31.250 201 12532.60 23.25 55413.15 88888.00 2007-07-20 23:29:31.375 201 12532.60 23.18 55413.12 88888.00 2007-07-20 23:29:31.500 201 12532.70 23.15 55413.15 88888.00 2007-07-20 23:29:31.625 201 12532.70 23.20 55413.12 88888.00 2007-07-20 23:29:31.750 201 12532.67 23.23 55413.12 88888.00 2007-07-20 23:29:31.875 201 12532.65 23.23 55413.12 88888.00 2007-07-20 23:29:32.000 201 12532.75 23.23 55413.12 88888.00 2007-07-20 23:29:32.125 201 12532.83 23.27 55413.15 88888.00 2007-07-20 23:29:32.250 201 12532.85 23.32 55413.15 88888.00 2007-07-20 23:29:32.375 201 12532.83 23.32 55413.15 88888.00 2007-07-20 23:29:32.500 201 12532.80 23.23 55413.12 88888.00 2007-07-20 23:29:32.625 201 12532.85 23.25 55413.15 88888.00 2007-07-20 23:29:32.750 201 12532.90 23.27 55413.18 88888.00 2007-07-20 23:29:32.875 201 12532.92 23.30 55413.15 88888.00 2007-07-20 23:29:33.000 201 12532.92 23.30 55413.15 88888.00 2007-07-20 23:29:33.125 201 12532.88 23.25 55413.10 88888.00 2007-07-20 23:29:33.250 201 12532.88 23.25 55413.10 88888.00 2007-07-20 23:29:33.375 201 12532.95 23.27 55413.12 88888.00 2007-07-20 23:29:33.500 201 12532.92 23.27 55413.15 88888.00 2007-07-20 23:29:33.625 201 12532.90 23.32 55413.18 88888.00 2007-07-20 23:29:33.750 201 12532.98 23.32 55413.15 88888.00 2007-07-20 23:29:33.875 201 12533.02 23.32 55413.18 88888.00 2007-07-20 23:29:34.000 201 12533.05 23.35 55413.12 88888.00 2007-07-20 23:29:34.125 201 12533.08 23.30 55413.12 88888.00 2007-07-20 23:29:34.250 201 12533.00 23.25 55413.12 88888.00 2007-07-20 23:29:34.375 201 12533.05 23.27 55413.12 88888.00 2007-07-20 23:29:34.500 201 12533.00 23.20 55413.12 88888.00 2007-07-20 23:29:34.625 201 12532.95 23.20 55413.12 88888.00 2007-07-20 23:29:34.750 201 12532.95 23.20 55413.12 88888.00 2007-07-20 23:29:34.875 201 12533.00 23.25 55413.15 88888.00 2007-07-20 23:29:35.000 201 12533.02 23.23 55413.15 88888.00 2007-07-20 23:29:35.125 201 12533.05 23.25 55413.15 88888.00 2007-07-20 23:29:35.250 201 12533.05 23.23 55413.18 88888.00 2007-07-20 23:29:35.375 201 12533.12 23.23 55413.15 88888.00 2007-07-20 23:29:35.500 201 12533.10 23.20 55413.15 88888.00 2007-07-20 23:29:35.625 201 12533.17 23.25 55413.18 88888.00 2007-07-20 23:29:35.750 201 12533.17 23.25 55413.15 88888.00 2007-07-20 23:29:35.875 201 12533.10 23.27 55413.12 88888.00 2007-07-20 23:29:36.000 201 12533.10 23.23 55413.15 88888.00 2007-07-20 23:29:36.125 201 12533.17 23.18 55413.15 88888.00 2007-07-20 23:29:36.250 201 12533.17 23.18 55413.18 88888.00 2007-07-20 23:29:36.375 201 12533.17 23.18 55413.15 88888.00 2007-07-20 23:29:36.500 201 12533.12 23.23 55413.18 88888.00 2007-07-20 23:29:36.625 201 12533.12 23.20 55413.15 88888.00 2007-07-20 23:29:36.750 201 12533.20 23.18 55413.15 88888.00 2007-07-20 23:29:36.875 201 12533.25 23.23 55413.15 88888.00 2007-07-20 23:29:37.000 201 12533.25 23.15 55413.15 88888.00 2007-07-20 23:29:37.125 201 12533.25 23.10 55413.18 88888.00 2007-07-20 23:29:37.250 201 12533.25 23.12 55413.22 88888.00 2007-07-20 23:29:37.375 201 12533.38 23.15 55413.22 88888.00 2007-07-20 23:29:37.500 201 12533.42 23.15 55413.22 88888.00 2007-07-20 23:29:37.625 201 12533.35 23.10 55413.20 88888.00 2007-07-20 23:29:37.750 201 12533.30 23.05 55413.20 88888.00 2007-07-20 23:29:37.875 201 12533.30 23.07 55413.20 88888.00 2007-07-20 23:29:38.000 201 12533.30 23.10 55413.22 88888.00 2007-07-20 23:29:38.125 201 12533.30 23.07 55413.20 88888.00 2007-07-20 23:29:38.250 201 12533.27 23.05 55413.22 88888.00 2007-07-20 23:29:38.375 201 12533.35 23.02 55413.20 88888.00 2007-07-20 23:29:38.500 201 12533.38 23.05 55413.20 88888.00 2007-07-20 23:29:38.625 201 12533.38 23.07 55413.22 88888.00 2007-07-20 23:29:38.750 201 12533.35 23.05 55413.22 88888.00 2007-07-20 23:29:38.875 201 12533.33 23.00 55413.20 88888.00 2007-07-20 23:29:39.000 201 12533.33 23.02 55413.25 88888.00 2007-07-20 23:29:39.125 201 12533.40 23.05 55413.25 88888.00 2007-07-20 23:29:39.250 201 12533.42 23.05 55413.25 88888.00 2007-07-20 23:29:39.375 201 12533.50 23.02 55413.28 88888.00 2007-07-20 23:29:39.500 201 12533.42 22.98 55413.28 88888.00 2007-07-20 23:29:39.625 201 12533.42 23.00 55413.25 88888.00 2007-07-20 23:29:39.750 201 12533.45 23.02 55413.25 88888.00 2007-07-20 23:29:39.875 201 12533.48 22.98 55413.28 88888.00 2007-07-20 23:29:40.000 201 12533.50 22.93 55413.28 88888.00 2007-07-20 23:29:40.125 201 12533.48 22.93 55413.30 88888.00 2007-07-20 23:29:40.250 201 12533.48 22.93 55413.28 88888.00 2007-07-20 23:29:40.375 201 12533.52 22.90 55413.28 88888.00 2007-07-20 23:29:40.500 201 12533.55 22.93 55413.28 88888.00 2007-07-20 23:29:40.625 201 12533.55 22.90 55413.30 88888.00 2007-07-20 23:29:40.750 201 12533.50 22.88 55413.28 88888.00 2007-07-20 23:29:40.875 201 12533.48 22.82 55413.22 88888.00 2007-07-20 23:29:41.000 201 12533.52 22.82 55413.25 88888.00 2007-07-20 23:29:41.125 201 12533.55 22.80 55413.25 88888.00 2007-07-20 23:29:41.250 201 12533.60 22.82 55413.30 88888.00 2007-07-20 23:29:41.375 201 12533.62 22.85 55413.30 88888.00 2007-07-20 23:29:41.500 201 12533.62 22.85 55413.30 88888.00 2007-07-20 23:29:41.625 201 12533.65 22.88 55413.28 88888.00 2007-07-20 23:29:41.750 201 12533.65 22.85 55413.28 88888.00 2007-07-20 23:29:41.875 201 12533.70 22.80 55413.28 88888.00 2007-07-20 23:29:42.000 201 12533.73 22.80 55413.28 88888.00 2007-07-20 23:29:42.125 201 12533.77 22.80 55413.32 88888.00 2007-07-20 23:29:42.250 201 12533.80 22.80 55413.30 88888.00 2007-07-20 23:29:42.375 201 12533.90 22.75 55413.30 88888.00 2007-07-20 23:29:42.500 201 12533.83 22.70 55413.30 88888.00 2007-07-20 23:29:42.625 201 12533.73 22.70 55413.32 88888.00 2007-07-20 23:29:42.750 201 12533.70 22.70 55413.28 88888.00 2007-07-20 23:29:42.875 201 12533.83 22.70 55413.28 88888.00 2007-07-20 23:29:43.000 201 12533.98 22.70 55413.28 88888.00 2007-07-20 23:29:43.125 201 12533.95 22.62 55413.28 88888.00 2007-07-20 23:29:43.250 201 12533.85 22.57 55413.22 88888.00 2007-07-20 23:29:43.375 201 12533.90 22.57 55413.22 88888.00 2007-07-20 23:29:43.500 201 12533.95 22.60 55413.30 88888.00 2007-07-20 23:29:43.625 201 12534.00 22.62 55413.30 88888.00 2007-07-20 23:29:43.750 201 12534.05 22.65 55413.30 88888.00 2007-07-20 23:29:43.875 201 12534.10 22.62 55413.25 88888.00 2007-07-20 23:29:44.000 201 12534.08 22.60 55413.22 88888.00 2007-07-20 23:29:44.125 201 12534.10 22.62 55413.25 88888.00 2007-07-20 23:29:44.250 201 12534.10 22.60 55413.25 88888.00 2007-07-20 23:29:44.375 201 12534.15 22.57 55413.25 88888.00 2007-07-20 23:29:44.500 201 12534.25 22.57 55413.25 88888.00 2007-07-20 23:29:44.625 201 12534.25 22.55 55413.25 88888.00 2007-07-20 23:29:44.750 201 12534.20 22.55 55413.25 88888.00 2007-07-20 23:29:44.875 201 12534.20 22.57 55413.22 88888.00 2007-07-20 23:29:45.000 201 12534.25 22.50 55413.25 88888.00 2007-07-20 23:29:45.125 201 12534.30 22.50 55413.25 88888.00 2007-07-20 23:29:45.250 201 12534.33 22.52 55413.28 88888.00 2007-07-20 23:29:45.375 201 12534.35 22.62 55413.25 88888.00 2007-07-20 23:29:45.500 201 12534.33 22.65 55413.25 88888.00 2007-07-20 23:29:45.625 201 12534.33 22.55 55413.25 88888.00 2007-07-20 23:29:45.750 201 12534.30 22.55 55413.22 88888.00 2007-07-20 23:29:45.875 201 12534.33 22.60 55413.25 88888.00 2007-07-20 23:29:46.000 201 12534.38 22.57 55413.22 88888.00 2007-07-20 23:29:46.125 201 12534.35 22.57 55413.20 88888.00 2007-07-20 23:29:46.250 201 12534.35 22.60 55413.20 88888.00 2007-07-20 23:29:46.375 201 12534.45 22.62 55413.22 88888.00 2007-07-20 23:29:46.500 201 12534.48 22.65 55413.25 88888.00 2007-07-20 23:29:46.625 201 12534.50 22.68 55413.22 88888.00 2007-07-20 23:29:46.750 201 12534.50 22.65 55413.22 88888.00 2007-07-20 23:29:46.875 201 12534.50 22.60 55413.22 88888.00 2007-07-20 23:29:47.000 201 12534.52 22.57 55413.22 88888.00 2007-07-20 23:29:47.125 201 12534.55 22.57 55413.20 88888.00 2007-07-20 23:29:47.250 201 12534.50 22.60 55413.20 88888.00 2007-07-20 23:29:47.375 201 12534.58 22.65 55413.20 88888.00 2007-07-20 23:29:47.500 201 12534.62 22.62 55413.20 88888.00 2007-07-20 23:29:47.625 201 12534.60 22.60 55413.18 88888.00 2007-07-20 23:29:47.750 201 12534.65 22.57 55413.22 88888.00 2007-07-20 23:29:47.875 201 12534.67 22.55 55413.20 88888.00 2007-07-20 23:29:48.000 201 12534.77 22.57 55413.20 88888.00 2007-07-20 23:29:48.125 201 12534.83 22.55 55413.18 88888.00 2007-07-20 23:29:48.250 201 12534.77 22.60 55413.18 88888.00 2007-07-20 23:29:48.375 201 12534.80 22.62 55413.20 88888.00 2007-07-20 23:29:48.500 201 12534.80 22.62 55413.20 88888.00 2007-07-20 23:29:48.625 201 12534.88 22.62 55413.18 88888.00 2007-07-20 23:29:48.750 201 12534.92 22.62 55413.20 88888.00 2007-07-20 23:29:48.875 201 12534.88 22.65 55413.20 88888.00 2007-07-20 23:29:49.000 201 12534.90 22.65 55413.18 88888.00 2007-07-20 23:29:49.125 201 12534.92 22.68 55413.18 88888.00 2007-07-20 23:29:49.250 201 12534.85 22.65 55413.18 88888.00 2007-07-20 23:29:49.375 201 12534.90 22.70 55413.20 88888.00 2007-07-20 23:29:49.500 201 12534.98 22.68 55413.18 88888.00 2007-07-20 23:29:49.625 201 12535.02 22.75 55413.18 88888.00 2007-07-20 23:29:49.750 201 12535.02 22.75 55413.18 88888.00 2007-07-20 23:29:49.875 201 12535.08 22.68 55413.18 88888.00 2007-07-20 23:29:50.000 201 12535.08 22.70 55413.15 88888.00 2007-07-20 23:29:50.125 201 12535.10 22.73 55413.20 88888.00 2007-07-20 23:29:50.250 201 12535.08 22.75 55413.22 88888.00 2007-07-20 23:29:50.375 201 12535.08 22.80 55413.22 88888.00 2007-07-20 23:29:50.500 201 12535.10 22.75 55413.18 88888.00 2007-07-20 23:29:50.625 201 12535.10 22.77 55413.18 88888.00 2007-07-20 23:29:50.750 201 12535.15 22.80 55413.18 88888.00 2007-07-20 23:29:50.875 201 12535.33 22.85 55413.20 88888.00 2007-07-20 23:29:51.000 201 12535.35 22.85 55413.18 88888.00 2007-07-20 23:29:51.125 201 12535.27 22.80 55413.18 88888.00 2007-07-20 23:29:51.250 201 12535.27 22.88 55413.20 88888.00 2007-07-20 23:29:51.375 201 12535.35 22.93 55413.18 88888.00 2007-07-20 23:29:51.500 201 12535.42 22.93 55413.12 88888.00 2007-07-20 23:29:51.625 201 12535.42 22.88 55413.15 88888.00 2007-07-20 23:29:51.750 201 12535.45 22.88 55413.10 88888.00 2007-07-20 23:29:51.875 201 12535.45 22.90 55413.12 88888.00 2007-07-20 23:29:52.000 201 12535.45 22.95 55413.15 88888.00 2007-07-20 23:29:52.125 201 12535.48 22.93 55413.20 88888.00 2007-07-20 23:29:52.250 201 12535.52 22.93 55413.18 88888.00 2007-07-20 23:29:52.375 201 12535.65 22.95 55413.15 88888.00 2007-07-20 23:29:52.500 201 12535.73 22.95 55413.18 88888.00 2007-07-20 23:29:52.625 201 12535.73 22.93 55413.18 88888.00 2007-07-20 23:29:52.750 201 12535.73 22.90 55413.15 88888.00 2007-07-20 23:29:52.875 201 12535.80 22.93 55413.15 88888.00 2007-07-20 23:29:53.000 201 12535.85 22.98 55413.15 88888.00 2007-07-20 23:29:53.125 201 12535.92 23.02 55413.18 88888.00 2007-07-20 23:29:53.250 201 12535.90 22.95 55413.18 88888.00 2007-07-20 23:29:53.375 201 12535.95 22.95 55413.15 88888.00 2007-07-20 23:29:53.500 201 12535.98 22.98 55413.12 88888.00 2007-07-20 23:29:53.625 201 12535.95 23.00 55413.15 88888.00 2007-07-20 23:29:53.750 201 12535.90 23.05 55413.18 88888.00 2007-07-20 23:29:53.875 201 12535.90 23.05 55413.18 88888.00 2007-07-20 23:29:54.000 201 12535.98 23.05 55413.15 88888.00 2007-07-20 23:29:54.125 201 12536.10 23.05 55413.18 88888.00 2007-07-20 23:29:54.250 201 12536.10 23.07 55413.15 88888.00 2007-07-20 23:29:54.375 201 12536.12 23.05 55413.15 88888.00 2007-07-20 23:29:54.500 201 12536.20 23.10 55413.18 88888.00 2007-07-20 23:29:54.625 201 12536.25 23.07 55413.15 88888.00 2007-07-20 23:29:54.750 201 12536.30 23.05 55413.12 88888.00 2007-07-20 23:29:54.875 201 12536.27 23.07 55413.12 88888.00 2007-07-20 23:29:55.000 201 12536.27 23.07 55413.15 88888.00 2007-07-20 23:29:55.125 201 12536.33 23.07 55413.18 88888.00 2007-07-20 23:29:55.250 201 12536.38 23.15 55413.18 88888.00 2007-07-20 23:29:55.375 201 12536.42 23.12 55413.18 88888.00 2007-07-20 23:29:55.500 201 12536.48 23.15 55413.20 88888.00 2007-07-20 23:29:55.625 201 12536.48 23.12 55413.15 88888.00 2007-07-20 23:29:55.750 201 12536.48 23.10 55413.15 88888.00 2007-07-20 23:29:55.875 201 12536.50 23.07 55413.15 88888.00 2007-07-20 23:29:56.000 201 12536.55 23.07 55413.15 88888.00 2007-07-20 23:29:56.125 201 12536.55 23.07 55413.15 88888.00 2007-07-20 23:29:56.250 201 12536.58 23.05 55413.15 88888.00 2007-07-20 23:29:56.375 201 12536.62 23.07 55413.15 88888.00 2007-07-20 23:29:56.500 201 12536.65 23.05 55413.15 88888.00 2007-07-20 23:29:56.625 201 12536.65 23.02 55413.18 88888.00 2007-07-20 23:29:56.750 201 12536.70 23.07 55413.18 88888.00 2007-07-20 23:29:56.875 201 12536.75 23.10 55413.18 88888.00 2007-07-20 23:29:57.000 201 12536.73 23.10 55413.15 88888.00 2007-07-20 23:29:57.125 201 12536.75 23.02 55413.12 88888.00 2007-07-20 23:29:57.250 201 12536.77 23.02 55413.15 88888.00 2007-07-20 23:29:57.375 201 12536.80 23.02 55413.15 88888.00 2007-07-20 23:29:57.500 201 12536.80 23.05 55413.15 88888.00 2007-07-20 23:29:57.625 201 12536.85 23.10 55413.15 88888.00 2007-07-20 23:29:57.750 201 12536.90 23.02 55413.12 88888.00 2007-07-20 23:29:57.875 201 12536.88 23.02 55413.12 88888.00 2007-07-20 23:29:58.000 201 12536.85 23.05 55413.15 88888.00 2007-07-20 23:29:58.125 201 12536.88 23.02 55413.18 88888.00 2007-07-20 23:29:58.250 201 12536.80 22.95 55413.15 88888.00 2007-07-20 23:29:58.375 201 12536.83 23.02 55413.15 88888.00 2007-07-20 23:29:58.500 201 12536.85 23.02 55413.18 88888.00 2007-07-20 23:29:58.625 201 12536.95 23.00 55413.20 88888.00 2007-07-20 23:29:58.750 201 12536.95 23.05 55413.22 88888.00 2007-07-20 23:29:58.875 201 12536.92 23.02 55413.20 88888.00 2007-07-20 23:29:59.000 201 12536.88 22.95 55413.18 88888.00 2007-07-20 23:29:59.125 201 12536.92 22.95 55413.18 88888.00 2007-07-20 23:29:59.250 201 12536.90 23.00 55413.20 88888.00 2007-07-20 23:29:59.375 201 12536.98 22.95 55413.20 88888.00 2007-07-20 23:29:59.500 201 12537.00 22.90 55413.18 88888.00 2007-07-20 23:29:59.625 201 12537.00 22.90 55413.18 88888.00 2007-07-20 23:29:59.750 201 12537.05 22.95 55413.18 88888.00 2007-07-20 23:29:59.875 201 12537.02 22.95 55413.15 88888.00 2007-07-20 23:30:00.000 201 12536.98 22.98 55413.18 88888.00 2007-07-20 23:30:00.125 201 12537.00 23.02 55413.20 88888.00 2007-07-20 23:30:00.250 201 12536.95 22.93 55413.18 88888.00 2007-07-20 23:30:00.375 201 12537.02 22.90 55413.18 88888.00 2007-07-20 23:30:00.500 201 12537.02 22.95 55413.18 88888.00 2007-07-20 23:30:00.625 201 12537.02 22.98 55413.18 88888.00 2007-07-20 23:30:00.750 201 12537.08 22.98 55413.18 88888.00 2007-07-20 23:30:00.875 201 12537.10 22.93 55413.18 88888.00 2007-07-20 23:30:01.000 201 12537.05 22.93 55413.15 88888.00 2007-07-20 23:30:01.125 201 12537.08 22.98 55413.18 88888.00 2007-07-20 23:30:01.250 201 12537.05 23.00 55413.20 88888.00 2007-07-20 23:30:01.375 201 12537.00 22.98 55413.18 88888.00 2007-07-20 23:30:01.500 201 12536.98 23.00 55413.20 88888.00 2007-07-20 23:30:01.625 201 12537.00 22.95 55413.20 88888.00 2007-07-20 23:30:01.750 201 12536.98 22.93 55413.20 88888.00 2007-07-20 23:30:01.875 201 12536.98 22.95 55413.18 88888.00 2007-07-20 23:30:02.000 201 12536.95 22.95 55413.20 88888.00 2007-07-20 23:30:02.125 201 12536.98 22.93 55413.25 88888.00 2007-07-20 23:30:02.250 201 12536.98 22.90 55413.25 88888.00 2007-07-20 23:30:02.375 201 12537.00 22.90 55413.25 88888.00 2007-07-20 23:30:02.500 201 12537.00 22.88 55413.25 88888.00 2007-07-20 23:30:02.625 201 12537.00 22.93 55413.28 88888.00 2007-07-20 23:30:02.750 201 12537.05 22.93 55413.22 88888.00 2007-07-20 23:30:02.875 201 12537.08 22.93 55413.22 88888.00 2007-07-20 23:30:03.000 201 12537.10 22.93 55413.22 88888.00 2007-07-20 23:30:03.125 201 12537.05 22.95 55413.25 88888.00 2007-07-20 23:30:03.250 201 12537.02 22.93 55413.25 88888.00 2007-07-20 23:30:03.375 201 12537.02 22.90 55413.25 88888.00 2007-07-20 23:30:03.500 201 12536.95 22.90 55413.25 88888.00 2007-07-20 23:30:03.625 201 12536.88 22.95 55413.25 88888.00 2007-07-20 23:30:03.750 201 12536.95 23.00 55413.28 88888.00 2007-07-20 23:30:03.875 201 12537.02 23.00 55413.28 88888.00 2007-07-20 23:30:04.000 201 12536.92 22.93 55413.22 88888.00 2007-07-20 23:30:04.125 201 12536.92 22.95 55413.28 88888.00 2007-07-20 23:30:04.250 201 12537.00 23.00 55413.28 88888.00 2007-07-20 23:30:04.375 201 12537.02 23.00 55413.30 88888.00 2007-07-20 23:30:04.500 201 12536.95 23.02 55413.28 88888.00 2007-07-20 23:30:04.625 201 12536.90 23.02 55413.28 88888.00 2007-07-20 23:30:04.750 201 12536.95 23.07 55413.30 88888.00 2007-07-20 23:30:04.875 201 12537.00 23.02 55413.32 88888.00 2007-07-20 23:30:05.000 201 12536.98 23.00 55413.35 88888.00 2007-07-20 23:30:05.125 201 12536.98 23.00 55413.32 88888.00 2007-07-20 23:30:05.250 201 12536.95 22.98 55413.30 88888.00 2007-07-20 23:30:05.375 201 12537.00 23.02 55413.28 88888.00 2007-07-20 23:30:05.500 201 12537.05 23.12 55413.32 88888.00 2007-07-20 23:30:05.625 201 12537.05 23.15 55413.32 88888.00 2007-07-20 23:30:05.750 201 12537.05 23.15 55413.35 88888.00 2007-07-20 23:30:05.875 201 12537.00 23.12 55413.32 88888.00 2007-07-20 23:30:06.000 201 12536.95 23.15 55413.30 88888.00 2007-07-20 23:30:06.125 201 12537.00 23.23 55413.35 88888.00 2007-07-20 23:30:06.250 201 12537.00 23.20 55413.35 88888.00 2007-07-20 23:30:06.375 201 12537.00 23.18 55413.32 88888.00 2007-07-20 23:30:06.500 201 12537.02 23.15 55413.32 88888.00 2007-07-20 23:30:06.625 201 12536.98 23.20 55413.38 88888.00 2007-07-20 23:30:06.750 201 12536.98 23.23 55413.38 88888.00 2007-07-20 23:30:06.875 201 12537.02 23.20 55413.35 88888.00 2007-07-20 23:30:07.000 201 12537.02 23.25 55413.35 88888.00 2007-07-20 23:30:07.125 201 12537.02 23.25 55413.35 88888.00 2007-07-20 23:30:07.250 201 12537.00 23.23 55413.35 88888.00 2007-07-20 23:30:07.375 201 12537.05 23.25 55413.38 88888.00 2007-07-20 23:30:07.500 201 12537.00 23.30 55413.43 88888.00 2007-07-20 23:30:07.625 201 12537.02 23.30 55413.45 88888.00 2007-07-20 23:30:07.750 201 12536.98 23.23 55413.40 88888.00 2007-07-20 23:30:07.875 201 12536.98 23.23 55413.40 88888.00 2007-07-20 23:30:08.000 201 12536.98 23.25 55413.38 88888.00 2007-07-20 23:30:08.125 201 12537.00 23.25 55413.38 88888.00 2007-07-20 23:30:08.250 201 12537.02 23.25 55413.40 88888.00 2007-07-20 23:30:08.375 201 12537.05 23.27 55413.38 88888.00 2007-07-20 23:30:08.500 201 12537.00 23.25 55413.40 88888.00 2007-07-20 23:30:08.625 201 12537.00 23.32 55413.43 88888.00 2007-07-20 23:30:08.750 201 12536.98 23.32 55413.38 88888.00 2007-07-20 23:30:08.875 201 12536.92 23.32 55413.38 88888.00 2007-07-20 23:30:09.000 201 12536.88 23.38 55413.43 88888.00 2007-07-20 23:30:09.125 201 12536.85 23.32 55413.43 88888.00 2007-07-20 23:30:09.250 201 12536.77 23.27 55413.40 88888.00 2007-07-20 23:30:09.375 201 12536.80 23.32 55413.43 88888.00 2007-07-20 23:30:09.500 201 12536.88 23.38 55413.47 88888.00 2007-07-20 23:30:09.625 201 12536.90 23.35 55413.45 88888.00 2007-07-20 23:30:09.750 201 12536.92 23.32 55413.47 88888.00 2007-07-20 23:30:09.875 201 12536.92 23.32 55413.50 88888.00 2007-07-20 23:30:10.000 201 12536.90 23.35 55413.45 88888.00 2007-07-20 23:30:10.125 201 12536.85 23.35 55413.45 88888.00 2007-07-20 23:30:10.250 201 12536.80 23.32 55413.47 88888.00 2007-07-20 23:30:10.375 201 12536.90 23.35 55413.47 88888.00 2007-07-20 23:30:10.500 201 12536.92 23.32 55413.47 88888.00 2007-07-20 23:30:10.625 201 12536.88 23.27 55413.50 88888.00 2007-07-20 23:30:10.750 201 12536.90 23.25 55413.50 88888.00 2007-07-20 23:30:10.875 201 12536.92 23.27 55413.53 88888.00 2007-07-20 23:30:11.000 201 12537.00 23.27 55413.55 88888.00 2007-07-20 23:30:11.125 201 12536.88 23.30 55413.53 88888.00 2007-07-20 23:30:11.250 201 12536.80 23.25 55413.53 88888.00 2007-07-20 23:30:11.375 201 12536.90 23.25 55413.53 88888.00 2007-07-20 23:30:11.500 201 12536.92 23.25 55413.50 88888.00 2007-07-20 23:30:11.625 201 12536.92 23.23 55413.55 88888.00 2007-07-20 23:30:11.750 201 12536.92 23.23 55413.55 88888.00 2007-07-20 23:30:11.875 201 12536.95 23.25 55413.53 88888.00 2007-07-20 23:30:12.000 201 12536.85 23.27 55413.50 88888.00 2007-07-20 23:30:12.125 201 12536.77 23.30 55413.53 88888.00 2007-07-20 23:30:12.250 201 12536.80 23.25 55413.55 88888.00 2007-07-20 23:30:12.375 201 12536.83 23.23 55413.55 88888.00 2007-07-20 23:30:12.500 201 12536.80 23.20 55413.50 88888.00 2007-07-20 23:30:12.625 201 12536.83 23.20 55413.53 88888.00 2007-07-20 23:30:12.750 201 12536.85 23.20 55413.53 88888.00 2007-07-20 23:30:12.875 201 12536.75 23.23 55413.57 88888.00 2007-07-20 23:30:13.000 201 12536.70 23.20 55413.57 88888.00 2007-07-20 23:30:13.125 201 12536.75 23.20 55413.60 88888.00 2007-07-20 23:30:13.250 201 12536.75 23.15 55413.62 88888.00 2007-07-20 23:30:13.375 201 12536.80 23.15 55413.65 88888.00 2007-07-20 23:30:13.500 201 12536.73 23.18 55413.65 88888.00 2007-07-20 23:30:13.625 201 12536.67 23.18 55413.65 88888.00 2007-07-20 23:30:13.750 201 12536.70 23.20 55413.68 88888.00 2007-07-20 23:30:13.875 201 12536.75 23.18 55413.65 88888.00 2007-07-20 23:30:14.000 201 12536.77 23.12 55413.68 88888.00 2007-07-20 23:30:14.125 201 12536.73 23.10 55413.70 88888.00 2007-07-20 23:30:14.250 201 12536.67 23.10 55413.72 88888.00 2007-07-20 23:30:14.375 201 12536.73 23.15 55413.68 88888.00 2007-07-20 23:30:14.500 201 12536.73 23.15 55413.65 88888.00 2007-07-20 23:30:14.625 201 12536.70 23.15 55413.68 88888.00 2007-07-20 23:30:14.750 201 12536.70 23.18 55413.72 88888.00 2007-07-20 23:30:14.875 201 12536.70 23.18 55413.72 88888.00 2007-07-20 23:30:15.000 201 12536.70 23.15 55413.72 88888.00 2007-07-20 23:30:15.125 201 12536.62 23.10 55413.72 88888.00 2007-07-20 23:30:15.250 201 12536.50 23.07 55413.72 88888.00 2007-07-20 23:30:15.375 201 12536.58 23.12 55413.72 88888.00 2007-07-20 23:30:15.500 201 12536.67 23.15 55413.78 88888.00 2007-07-20 23:30:15.625 201 12536.65 23.15 55413.78 88888.00 2007-07-20 23:30:15.750 201 12536.58 23.10 55413.80 88888.00 2007-07-20 23:30:15.875 201 12536.48 23.05 55413.75 88888.00 2007-07-20 23:30:16.000 201 12536.48 23.00 55413.75 88888.00 2007-07-20 23:30:16.125 201 12536.50 23.00 55413.75 88888.00 2007-07-20 23:30:16.250 201 12536.50 23.05 55413.80 88888.00 2007-07-20 23:30:16.375 201 12536.55 23.02 55413.80 88888.00 2007-07-20 23:30:16.500 201 12536.52 23.05 55413.78 88888.00 2007-07-20 23:30:16.625 201 12536.45 23.10 55413.82 88888.00 2007-07-20 23:30:16.750 201 12536.50 23.05 55413.85 88888.00 2007-07-20 23:30:16.875 201 12536.50 23.05 55413.85 88888.00 2007-07-20 23:30:17.000 201 12536.48 23.05 55413.82 88888.00 2007-07-20 23:30:17.125 201 12536.40 22.98 55413.80 88888.00 2007-07-20 23:30:17.250 201 12536.33 22.98 55413.82 88888.00 2007-07-20 23:30:17.375 201 12536.42 23.00 55413.85 88888.00 2007-07-20 23:30:17.500 201 12536.48 23.05 55413.90 88888.00 2007-07-20 23:30:17.625 201 12536.42 23.00 55413.88 88888.00 2007-07-20 23:30:17.750 201 12536.38 22.98 55413.88 88888.00 2007-07-20 23:30:17.875 201 12536.35 22.93 55413.90 88888.00 2007-07-20 23:30:18.000 201 12536.33 22.90 55413.88 88888.00 2007-07-20 23:30:18.125 201 12536.35 22.90 55413.90 88888.00 2007-07-20 23:30:18.250 201 12536.27 22.93 55413.90 88888.00 2007-07-20 23:30:18.375 201 12536.23 22.93 55413.93 88888.00 2007-07-20 23:30:18.500 201 12536.23 22.88 55413.93 88888.00 2007-07-20 23:30:18.625 201 12536.27 22.90 55413.93 88888.00 2007-07-20 23:30:18.750 201 12536.23 22.90 55413.93 88888.00 2007-07-20 23:30:18.875 201 12536.20 22.88 55413.93 88888.00 2007-07-20 23:30:19.000 201 12536.30 22.90 55413.93 88888.00 2007-07-20 23:30:19.125 201 12536.35 22.88 55413.95 88888.00 2007-07-20 23:30:19.250 201 12536.25 22.88 55413.97 88888.00 2007-07-20 23:30:19.375 201 12536.23 22.85 55414.00 88888.00 2007-07-20 23:30:19.500 201 12536.17 22.88 55414.00 88888.00 2007-07-20 23:30:19.625 201 12536.20 22.93 55414.05 88888.00 2007-07-20 23:30:19.750 201 12536.23 22.95 55414.05 88888.00 2007-07-20 23:30:19.875 201 12536.20 22.90 55414.03 88888.00 2007-07-20 23:30:20.000 201 12536.15 22.85 55414.00 88888.00 2007-07-20 23:30:20.125 201 12536.08 22.82 55414.03 88888.00 2007-07-20 23:30:20.250 201 12536.08 22.85 55414.03 88888.00 2007-07-20 23:30:20.375 201 12536.12 22.88 55414.03 88888.00 2007-07-20 23:30:20.500 201 12536.12 22.95 55414.03 88888.00 2007-07-20 23:30:20.625 201 12536.08 22.98 55414.05 88888.00 2007-07-20 23:30:20.750 201 12536.10 22.98 55414.05 88888.00 2007-07-20 23:30:20.875 201 12536.02 22.90 55414.03 88888.00 2007-07-20 23:30:21.000 201 12535.95 22.88 55414.00 88888.00 2007-07-20 23:30:21.125 201 12535.92 22.90 55414.05 88888.00 2007-07-20 23:30:21.250 201 12536.02 22.93 55414.07 88888.00 2007-07-20 23:30:21.375 201 12536.12 22.95 55414.07 88888.00 2007-07-20 23:30:21.500 201 12536.20 22.93 55414.07 88888.00 2007-07-20 23:30:21.625 201 12536.17 22.93 55414.05 88888.00 2007-07-20 23:30:21.750 201 12536.05 22.93 55414.07 88888.00 2007-07-20 23:30:21.875 201 12536.08 23.00 55414.07 88888.00 2007-07-20 23:30:22.000 201 12536.20 23.00 55414.07 88888.00 2007-07-20 23:30:22.125 201 12536.23 23.00 55414.10 88888.00 2007-07-20 23:30:22.250 201 12536.20 22.98 55414.10 88888.00 2007-07-20 23:30:22.375 201 12536.20 22.98 55414.07 88888.00 2007-07-20 23:30:22.500 201 12536.23 23.00 55414.07 88888.00 2007-07-20 23:30:22.625 201 12536.23 23.05 55414.12 88888.00 2007-07-20 23:30:22.750 201 12536.23 23.05 55414.10 88888.00 2007-07-20 23:30:22.875 201 12536.20 22.98 55414.10 88888.00 2007-07-20 23:30:23.000 201 12536.17 23.00 55414.12 88888.00 2007-07-20 23:30:23.125 201 12536.25 23.02 55414.18 88888.00 2007-07-20 23:30:23.250 201 12536.27 23.02 55414.15 88888.00 2007-07-20 23:30:23.375 201 12536.30 23.05 55414.12 88888.00 2007-07-20 23:30:23.500 201 12536.33 23.05 55414.10 88888.00 2007-07-20 23:30:23.625 201 12536.35 23.07 55414.12 88888.00 2007-07-20 23:30:23.750 201 12536.35 23.07 55414.10 88888.00 2007-07-20 23:30:23.875 201 12536.38 23.05 55414.10 88888.00 2007-07-20 23:30:24.000 201 12536.35 23.10 55414.12 88888.00 2007-07-20 23:30:24.125 201 12536.33 23.15 55414.12 88888.00 2007-07-20 23:30:24.250 201 12536.33 23.10 55414.15 88888.00 2007-07-20 23:30:24.375 201 12536.33 23.07 55414.12 88888.00 2007-07-20 23:30:24.500 201 12536.38 23.12 55414.10 88888.00 2007-07-20 23:30:24.625 201 12536.40 23.18 55414.10 88888.00 2007-07-20 23:30:24.750 201 12536.48 23.20 55414.12 88888.00 2007-07-20 23:30:24.875 201 12536.48 23.20 55414.18 88888.00 2007-07-20 23:30:25.000 201 12536.50 23.18 55414.18 88888.00 2007-07-20 23:30:25.125 201 12536.50 23.18 55414.15 88888.00 2007-07-20 23:30:25.250 201 12536.52 23.15 55414.15 88888.00 2007-07-20 23:30:25.375 201 12536.48 23.18 55414.15 88888.00 2007-07-20 23:30:25.500 201 12536.50 23.23 55414.12 88888.00 2007-07-20 23:30:25.625 201 12536.62 23.25 55414.12 88888.00 2007-07-20 23:30:25.750 201 12536.62 23.23 55414.10 88888.00 2007-07-20 23:30:25.875 201 12536.58 23.23 55414.10 88888.00 2007-07-20 23:30:26.000 201 12536.58 23.25 55414.07 88888.00 2007-07-20 23:30:26.125 201 12536.55 23.25 55414.10 88888.00 2007-07-20 23:30:26.250 201 12536.48 23.30 55414.10 88888.00 2007-07-20 23:30:26.375 201 12536.55 23.32 55414.12 88888.00 2007-07-20 23:30:26.500 201 12536.62 23.38 55414.15 88888.00 2007-07-20 23:30:26.625 201 12536.67 23.38 55414.15 88888.00 2007-07-20 23:30:26.750 201 12536.67 23.35 55414.15 88888.00 2007-07-20 23:30:26.875 201 12536.60 23.32 55414.15 88888.00 2007-07-20 23:30:27.000 201 12536.62 23.40 55414.15 88888.00 2007-07-20 23:30:27.125 201 12536.67 23.40 55414.10 88888.00 2007-07-20 23:30:27.250 201 12536.65 23.40 55414.07 88888.00 2007-07-20 23:30:27.375 201 12536.65 23.43 55414.07 88888.00 2007-07-20 23:30:27.500 201 12536.70 23.43 55414.12 88888.00 2007-07-20 23:30:27.625 201 12536.80 23.45 55414.10 88888.00 2007-07-20 23:30:27.750 201 12536.80 23.48 55414.10 88888.00 2007-07-20 23:30:27.875 201 12536.85 23.52 55414.12 88888.00 2007-07-20 23:30:28.000 201 12536.88 23.52 55414.10 88888.00 2007-07-20 23:30:28.125 201 12536.90 23.48 55414.10 88888.00 2007-07-20 23:30:28.250 201 12536.90 23.52 55414.12 88888.00 2007-07-20 23:30:28.375 201 12536.88 23.52 55414.12 88888.00 2007-07-20 23:30:28.500 201 12536.85 23.62 55414.10 88888.00 2007-07-20 23:30:28.625 201 12536.83 23.60 55414.12 88888.00 2007-07-20 23:30:28.750 201 12536.80 23.55 55414.07 88888.00 2007-07-20 23:30:28.875 201 12536.85 23.60 55414.07 88888.00 2007-07-20 23:30:29.000 201 12536.83 23.60 55414.10 88888.00 2007-07-20 23:30:29.125 201 12536.80 23.60 55414.10 88888.00 2007-07-20 23:30:29.250 201 12536.77 23.60 55414.15 88888.00 2007-07-20 23:30:29.375 201 12536.80 23.62 55414.12 88888.00 2007-07-20 23:30:29.500 201 12536.77 23.60 55414.15 88888.00 2007-07-20 23:30:29.625 201 12536.77 23.60 55414.12 88888.00 2007-07-20 23:30:29.750 201 12536.75 23.60 55414.07 88888.00 2007-07-20 23:30:29.875 201 12536.73 23.60 55414.12 88888.00 2007-07-20 23:30:30.000 201 12536.75 23.65 55414.12 88888.00 2007-07-20 23:30:30.125 201 12536.83 23.60 55414.15 88888.00 2007-07-20 23:30:30.250 201 12536.85 23.62 55414.12 88888.00 2007-07-20 23:30:30.375 201 12536.85 23.65 55414.10 88888.00 2007-07-20 23:30:30.500 201 12536.80 23.70 55414.12 88888.00 2007-07-20 23:30:30.625 201 12536.80 23.65 55414.10 88888.00 2007-07-20 23:30:30.750 201 12536.75 23.60 55414.10 88888.00 2007-07-20 23:30:30.875 201 12536.75 23.65 55414.12 88888.00 2007-07-20 23:30:31.000 201 12536.75 23.70 55414.15 88888.00 2007-07-20 23:30:31.125 201 12536.70 23.65 55414.12 88888.00 2007-07-20 23:30:31.250 201 12536.62 23.65 55414.12 88888.00 2007-07-20 23:30:31.375 201 12536.70 23.62 55414.15 88888.00 2007-07-20 23:30:31.500 201 12536.75 23.62 55414.15 88888.00 2007-07-20 23:30:31.625 201 12536.77 23.62 55414.15 88888.00 2007-07-20 23:30:31.750 201 12536.75 23.62 55414.15 88888.00 2007-07-20 23:30:31.875 201 12536.73 23.60 55414.20 88888.00 2007-07-20 23:30:32.000 201 12536.73 23.65 55414.18 88888.00 2007-07-20 23:30:32.125 201 12536.75 23.68 55414.20 88888.00 2007-07-20 23:30:32.250 201 12536.75 23.65 55414.20 88888.00 2007-07-20 23:30:32.375 201 12536.75 23.60 55414.15 88888.00 2007-07-20 23:30:32.500 201 12536.70 23.60 55414.15 88888.00 2007-07-20 23:30:32.625 201 12536.67 23.68 55414.20 88888.00 2007-07-20 23:30:32.750 201 12536.67 23.68 55414.20 88888.00 2007-07-20 23:30:32.875 201 12536.60 23.65 55414.18 88888.00 2007-07-20 23:30:33.000 201 12536.58 23.60 55414.18 88888.00 2007-07-20 23:30:33.125 201 12536.58 23.62 55414.22 88888.00 2007-07-20 23:30:33.250 201 12536.55 23.60 55414.22 88888.00 2007-07-20 23:30:33.375 201 12536.62 23.60 55414.20 88888.00 2007-07-20 23:30:33.500 201 12536.60 23.55 55414.18 88888.00 2007-07-20 23:30:33.625 201 12536.58 23.52 55414.18 88888.00 2007-07-20 23:30:33.750 201 12536.52 23.52 55414.20 88888.00 2007-07-20 23:30:33.875 201 12536.55 23.55 55414.22 88888.00 2007-07-20 23:30:34.000 201 12536.52 23.60 55414.20 88888.00 2007-07-20 23:30:34.125 201 12536.55 23.60 55414.22 88888.00 2007-07-20 23:30:34.250 201 12536.58 23.57 55414.25 88888.00 2007-07-20 23:30:34.375 201 12536.60 23.60 55414.25 88888.00 2007-07-20 23:30:34.500 201 12536.58 23.57 55414.20 88888.00 2007-07-20 23:30:34.625 201 12536.58 23.57 55414.25 88888.00 2007-07-20 23:30:34.750 201 12536.60 23.50 55414.22 88888.00 2007-07-20 23:30:34.875 201 12536.65 23.50 55414.22 88888.00 2007-07-20 23:30:35.000 201 12536.65 23.52 55414.28 88888.00 2007-07-20 23:30:35.125 201 12536.62 23.55 55414.32 88888.00 2007-07-20 23:30:35.250 201 12536.55 23.48 55414.30 88888.00 2007-07-20 23:30:35.375 201 12536.58 23.43 55414.28 88888.00 2007-07-20 23:30:35.500 201 12536.55 23.38 55414.28 88888.00 2007-07-20 23:30:35.625 201 12536.52 23.45 55414.30 88888.00 2007-07-20 23:30:35.750 201 12536.55 23.50 55414.32 88888.00 2007-07-20 23:30:35.875 201 12536.58 23.50 55414.38 88888.00 2007-07-20 23:30:36.000 201 12536.52 23.45 55414.38 88888.00 2007-07-20 23:30:36.125 201 12536.42 23.40 55414.35 88888.00 2007-07-20 23:30:36.250 201 12536.35 23.43 55414.35 88888.00 2007-07-20 23:30:36.375 201 12536.38 23.45 55414.38 88888.00 2007-07-20 23:30:36.500 201 12536.38 23.45 55414.38 88888.00 2007-07-20 23:30:36.625 201 12536.40 23.45 55414.40 88888.00 2007-07-20 23:30:36.750 201 12536.40 23.43 55414.40 88888.00 2007-07-20 23:30:36.875 201 12536.38 23.38 55414.38 88888.00 2007-07-20 23:30:37.000 201 12536.33 23.35 55414.35 88888.00 2007-07-20 23:30:37.125 201 12536.35 23.32 55414.38 88888.00 2007-07-20 23:30:37.250 201 12536.33 23.30 55414.43 88888.00 2007-07-20 23:30:37.375 201 12536.30 23.35 55414.43 88888.00 2007-07-20 23:30:37.500 201 12536.35 23.35 55414.45 88888.00 2007-07-20 23:30:37.625 201 12536.40 23.32 55414.43 88888.00 2007-07-20 23:30:37.750 201 12536.40 23.30 55414.43 88888.00 2007-07-20 23:30:37.875 201 12536.40 23.27 55414.40 88888.00 2007-07-20 23:30:38.000 201 12536.40 23.25 55414.40 88888.00 2007-07-20 23:30:38.125 201 12536.38 23.25 55414.40 88888.00 2007-07-20 23:30:38.250 201 12536.42 23.27 55414.43 88888.00 2007-07-20 23:30:38.375 201 12536.55 23.25 55414.40 88888.00 2007-07-20 23:30:38.500 201 12536.52 23.23 55414.38 88888.00 2007-07-20 23:30:38.625 201 12536.48 23.23 55414.40 88888.00 2007-07-20 23:30:38.750 201 12536.48 23.23 55414.43 88888.00 2007-07-20 23:30:38.875 201 12536.50 23.23 55414.43 88888.00 2007-07-20 23:30:39.000 201 12536.52 23.25 55414.40 88888.00 2007-07-20 23:30:39.125 201 12536.58 23.27 55414.43 88888.00 2007-07-20 23:30:39.250 201 12536.55 23.20 55414.43 88888.00 2007-07-20 23:30:39.375 201 12536.58 23.18 55414.43 88888.00 2007-07-20 23:30:39.500 201 12536.58 23.20 55414.47 88888.00 2007-07-20 23:30:39.625 201 12536.50 23.18 55414.47 88888.00 2007-07-20 23:30:39.750 201 12536.48 23.20 55414.47 88888.00 2007-07-20 23:30:39.875 201 12536.50 23.18 55414.47 88888.00 2007-07-20 23:30:40.000 201 12536.52 23.20 55414.45 88888.00 2007-07-20 23:30:40.125 201 12536.58 23.23 55414.47 88888.00 2007-07-20 23:30:40.250 201 12536.58 23.15 55414.45 88888.00 2007-07-20 23:30:40.375 201 12536.50 23.07 55414.43 88888.00 2007-07-20 23:30:40.500 201 12536.48 23.10 55414.47 88888.00 2007-07-20 23:30:40.625 201 12536.52 23.10 55414.47 88888.00 2007-07-20 23:30:40.750 201 12536.62 23.07 55414.45 88888.00 2007-07-20 23:30:40.875 201 12536.60 23.05 55414.45 88888.00 2007-07-20 23:30:41.000 201 12536.60 23.05 55414.45 88888.00 2007-07-20 23:30:41.125 201 12536.62 23.12 55414.47 88888.00 2007-07-20 23:30:41.250 201 12536.50 23.12 55414.47 88888.00 2007-07-20 23:30:41.375 201 12536.55 23.15 55414.50 88888.00 2007-07-20 23:30:41.500 201 12536.60 23.07 55414.50 88888.00 2007-07-20 23:30:41.625 201 12536.70 23.10 55414.50 88888.00 2007-07-20 23:30:41.750 201 12536.67 23.10 55414.47 88888.00 2007-07-20 23:30:41.875 201 12536.70 23.10 55414.47 88888.00 2007-07-20 23:30:42.000 201 12536.65 23.07 55414.47 88888.00 2007-07-20 23:30:42.125 201 12536.67 23.07 55414.47 88888.00 2007-07-20 23:30:42.250 201 12536.70 23.10 55414.47 88888.00 2007-07-20 23:30:42.375 201 12536.73 23.10 55414.45 88888.00 2007-07-20 23:30:42.500 201 12536.73 23.10 55414.45 88888.00 2007-07-20 23:30:42.625 201 12536.70 23.10 55414.45 88888.00 2007-07-20 23:30:42.750 201 12536.65 23.10 55414.47 88888.00 2007-07-20 23:30:42.875 201 12536.67 23.10 55414.47 88888.00 2007-07-20 23:30:43.000 201 12536.77 23.07 55414.47 88888.00 2007-07-20 23:30:43.125 201 12536.77 23.10 55414.50 88888.00 2007-07-20 23:30:43.250 201 12536.73 23.10 55414.50 88888.00 2007-07-20 23:30:43.375 201 12536.77 23.10 55414.47 88888.00 2007-07-20 23:30:43.500 201 12536.70 23.12 55414.47 88888.00 2007-07-20 23:30:43.625 201 12536.75 23.10 55414.47 88888.00 2007-07-20 23:30:43.750 201 12536.85 23.12 55414.53 88888.00 2007-07-20 23:30:43.875 201 12536.83 23.10 55414.50 88888.00 2007-07-20 23:30:44.000 201 12536.88 23.15 55414.53 88888.00 2007-07-20 23:30:44.125 201 12536.90 23.18 55414.53 88888.00 2007-07-20 23:30:44.250 201 12536.88 23.12 55414.55 88888.00 2007-07-20 23:30:44.375 201 12536.90 23.15 55414.53 88888.00 2007-07-20 23:30:44.500 201 12536.92 23.15 55414.55 88888.00 2007-07-20 23:30:44.625 201 12536.90 23.12 55414.53 88888.00 2007-07-20 23:30:44.750 201 12536.88 23.10 55414.50 88888.00 2007-07-20 23:30:44.875 201 12536.83 23.07 55414.45 88888.00 2007-07-20 23:30:45.000 201 12536.83 23.05 55414.47 88888.00 2007-07-20 23:30:45.125 201 12536.85 23.10 55414.50 88888.00 2007-07-20 23:30:45.250 201 12536.88 23.15 55414.50 88888.00 2007-07-20 23:30:45.375 201 12536.88 23.18 55414.50 88888.00 2007-07-20 23:30:45.500 201 12536.83 23.12 55414.47 88888.00 2007-07-20 23:30:45.625 201 12536.83 23.18 55414.50 88888.00 2007-07-20 23:30:45.750 201 12536.77 23.15 55414.47 88888.00 2007-07-20 23:30:45.875 201 12536.83 23.18 55414.47 88888.00 2007-07-20 23:30:46.000 201 12536.95 23.23 55414.50 88888.00 2007-07-20 23:30:46.125 201 12536.98 23.27 55414.53 88888.00 2007-07-20 23:30:46.250 201 12536.83 23.27 55414.57 88888.00 2007-07-20 23:30:46.375 201 12536.80 23.27 55414.55 88888.00 2007-07-20 23:30:46.500 201 12536.77 23.27 55414.55 88888.00 2007-07-20 23:30:46.625 201 12536.83 23.25 55414.55 88888.00 2007-07-20 23:30:46.750 201 12536.83 23.23 55414.55 88888.00 2007-07-20 23:30:46.875 201 12536.80 23.25 55414.55 88888.00 2007-07-20 23:30:47.000 201 12536.73 23.30 55414.55 88888.00 2007-07-20 23:30:47.125 201 12536.65 23.30 55414.55 88888.00 2007-07-20 23:30:47.250 201 12536.65 23.27 55414.55 88888.00 2007-07-20 23:30:47.375 201 12536.73 23.32 55414.55 88888.00 2007-07-20 23:30:47.500 201 12536.73 23.30 55414.53 88888.00 2007-07-20 23:30:47.625 201 12536.70 23.30 55414.53 88888.00 2007-07-20 23:30:47.750 201 12536.67 23.30 55414.55 88888.00 2007-07-20 23:30:47.875 201 12536.67 23.30 55414.53 88888.00 2007-07-20 23:30:48.000 201 12536.80 23.35 55414.55 88888.00 2007-07-20 23:30:48.125 201 12536.80 23.32 55414.55 88888.00 2007-07-20 23:30:48.250 201 12536.67 23.30 55414.50 88888.00 2007-07-20 23:30:48.375 201 12536.67 23.32 55414.50 88888.00 2007-07-20 23:30:48.500 201 12536.70 23.30 55414.55 88888.00 2007-07-20 23:30:48.625 201 12536.62 23.27 55414.53 88888.00 2007-07-20 23:30:48.750 201 12536.62 23.30 55414.53 88888.00 2007-07-20 23:30:48.875 201 12536.65 23.38 55414.55 88888.00 2007-07-20 23:30:49.000 201 12536.65 23.35 55414.53 88888.00 2007-07-20 23:30:49.125 201 12536.60 23.35 55414.53 88888.00 2007-07-20 23:30:49.250 201 12536.62 23.38 55414.53 88888.00 2007-07-20 23:30:49.375 201 12536.65 23.45 55414.55 88888.00 2007-07-20 23:30:49.500 201 12536.70 23.50 55414.60 88888.00 2007-07-20 23:30:49.625 201 12536.70 23.50 55414.57 88888.00 2007-07-20 23:30:49.750 201 12536.65 23.45 55414.55 88888.00 2007-07-20 23:30:49.875 201 12536.62 23.45 55414.53 88888.00 2007-07-20 23:30:50.000 201 12536.55 23.43 55414.55 88888.00 2007-07-20 23:30:50.125 201 12536.58 23.48 55414.57 88888.00 2007-07-20 23:30:50.250 201 12536.60 23.52 55414.57 88888.00 2007-07-20 23:30:50.375 201 12536.60 23.50 55414.53 88888.00 2007-07-20 23:30:50.500 201 12536.58 23.52 55414.55 88888.00 2007-07-20 23:30:50.625 201 12536.65 23.52 55414.55 88888.00 2007-07-20 23:30:50.750 201 12536.67 23.55 55414.53 88888.00 2007-07-20 23:30:50.875 201 12536.65 23.50 55414.53 88888.00 2007-07-20 23:30:51.000 201 12536.62 23.50 55414.55 88888.00 2007-07-20 23:30:51.125 201 12536.60 23.55 55414.60 88888.00 2007-07-20 23:30:51.250 201 12536.60 23.60 55414.62 88888.00 2007-07-20 23:30:51.375 201 12536.62 23.57 55414.57 88888.00 2007-07-20 23:30:51.500 201 12536.62 23.57 55414.57 88888.00 2007-07-20 23:30:51.625 201 12536.67 23.62 55414.60 88888.00 2007-07-20 23:30:51.750 201 12536.65 23.60 55414.57 88888.00 2007-07-20 23:30:51.875 201 12536.62 23.65 55414.60 88888.00 2007-07-20 23:30:52.000 201 12536.70 23.68 55414.62 88888.00 2007-07-20 23:30:52.125 201 12536.73 23.68 55414.62 88888.00 2007-07-20 23:30:52.250 201 12536.62 23.68 55414.60 88888.00 2007-07-20 23:30:52.375 201 12536.60 23.73 55414.62 88888.00 2007-07-20 23:30:52.500 201 12536.58 23.80 55414.65 88888.00 2007-07-20 23:30:52.625 201 12536.60 23.77 55414.62 88888.00 2007-07-20 23:30:52.750 201 12536.60 23.73 55414.60 88888.00 2007-07-20 23:30:52.875 201 12536.60 23.75 55414.60 88888.00 2007-07-20 23:30:53.000 201 12536.60 23.80 55414.57 88888.00 2007-07-20 23:30:53.125 201 12536.58 23.88 55414.60 88888.00 2007-07-20 23:30:53.250 201 12536.45 23.88 55414.60 88888.00 2007-07-20 23:30:53.375 201 12536.35 23.85 55414.57 88888.00 2007-07-20 23:30:53.500 201 12536.35 23.88 55414.60 88888.00 2007-07-20 23:30:53.625 201 12536.33 23.90 55414.62 88888.00 2007-07-20 23:30:53.750 201 12536.33 23.95 55414.60 88888.00 2007-07-20 23:30:53.875 201 12536.35 23.95 55414.57 88888.00 2007-07-20 23:30:54.000 201 12536.40 23.98 55414.57 88888.00 2007-07-20 23:30:54.125 201 12536.45 23.98 55414.57 88888.00 2007-07-20 23:30:54.250 201 12536.45 24.02 55414.60 88888.00 2007-07-20 23:30:54.375 201 12536.40 24.00 55414.57 88888.00 2007-07-20 23:30:54.500 201 12536.35 23.95 55414.55 88888.00 2007-07-20 23:30:54.625 201 12536.33 23.98 55414.57 88888.00 2007-07-20 23:30:54.750 201 12536.30 24.07 55414.62 88888.00 2007-07-20 23:30:54.875 201 12536.27 24.05 55414.65 88888.00 2007-07-20 23:30:55.000 201 12536.30 24.10 55414.65 88888.00 2007-07-20 23:30:55.125 201 12536.33 24.12 55414.65 88888.00 2007-07-20 23:30:55.250 201 12536.40 24.10 55414.65 88888.00 2007-07-20 23:30:55.375 201 12536.42 24.10 55414.65 88888.00 2007-07-20 23:30:55.500 201 12536.38 24.12 55414.65 88888.00 2007-07-20 23:30:55.625 201 12536.35 24.15 55414.65 88888.00 2007-07-20 23:30:55.750 201 12536.30 24.12 55414.65 88888.00 2007-07-20 23:30:55.875 201 12536.33 24.15 55414.62 88888.00 2007-07-20 23:30:56.000 201 12536.35 24.18 55414.60 88888.00 2007-07-20 23:30:56.125 201 12536.38 24.15 55414.60 88888.00 2007-07-20 23:30:56.250 201 12536.42 24.18 55414.65 88888.00 2007-07-20 23:30:56.375 201 12536.48 24.20 55414.65 88888.00 2007-07-20 23:30:56.500 201 12536.40 24.20 55414.65 88888.00 2007-07-20 23:30:56.625 201 12536.42 24.25 55414.70 88888.00 2007-07-20 23:30:56.750 201 12536.50 24.27 55414.68 88888.00 2007-07-20 23:30:56.875 201 12536.42 24.30 55414.68 88888.00 2007-07-20 23:30:57.000 201 12536.40 24.30 55414.68 88888.00 2007-07-20 23:30:57.125 201 12536.35 24.30 55414.70 88888.00 2007-07-20 23:30:57.250 201 12536.23 24.27 55414.65 88888.00 2007-07-20 23:30:57.375 201 12536.27 24.32 55414.65 88888.00 2007-07-20 23:30:57.500 201 12536.35 24.43 55414.68 88888.00 2007-07-20 23:30:57.625 201 12536.38 24.43 55414.68 88888.00 2007-07-20 23:30:57.750 201 12536.42 24.40 55414.70 88888.00 2007-07-20 23:30:57.875 201 12536.42 24.38 55414.72 88888.00 2007-07-20 23:30:58.000 201 12536.38 24.38 55414.70 88888.00 2007-07-20 23:30:58.125 201 12536.30 24.38 55414.70 88888.00 2007-07-20 23:30:58.250 201 12536.25 24.40 55414.68 88888.00 2007-07-20 23:30:58.375 201 12536.38 24.43 55414.72 88888.00 2007-07-20 23:30:58.500 201 12536.38 24.43 55414.70 88888.00 2007-07-20 23:30:58.625 201 12536.35 24.38 55414.68 88888.00 2007-07-20 23:30:58.750 201 12536.35 24.38 55414.68 88888.00 2007-07-20 23:30:58.875 201 12536.33 24.43 55414.70 88888.00 2007-07-20 23:30:59.000 201 12536.30 24.45 55414.70 88888.00 2007-07-20 23:30:59.125 201 12536.30 24.50 55414.72 88888.00 2007-07-20 23:30:59.250 201 12536.25 24.50 55414.75 88888.00 2007-07-20 23:30:59.375 201 12536.25 24.48 55414.70 88888.00 2007-07-20 23:30:59.500 201 12536.27 24.45 55414.72 88888.00 2007-07-20 23:30:59.625 201 12536.27 24.45 55414.68 88888.00 2007-07-20 23:30:59.750 201 12536.27 24.45 55414.70 88888.00 2007-07-20 23:30:59.875 201 12536.30 24.45 55414.70 88888.00 2007-07-20 23:31:00.000 201 12536.33 24.50 55414.68 88888.00 2007-07-20 23:31:00.125 201 12536.25 24.52 55414.65 88888.00 2007-07-20 23:31:00.250 201 12536.23 24.50 55414.65 88888.00 2007-07-20 23:31:00.375 201 12536.25 24.52 55414.68 88888.00 2007-07-20 23:31:00.500 201 12536.17 24.50 55414.68 88888.00 2007-07-20 23:31:00.625 201 12536.15 24.48 55414.68 88888.00 2007-07-20 23:31:00.750 201 12536.20 24.52 55414.68 88888.00 2007-07-20 23:31:00.875 201 12536.23 24.50 55414.72 88888.00 2007-07-20 23:31:01.000 201 12536.23 24.50 55414.72 88888.00 2007-07-20 23:31:01.125 201 12536.20 24.50 55414.78 88888.00 2007-07-20 23:31:01.250 201 12536.10 24.60 55414.75 88888.00 2007-07-20 23:31:01.375 201 12536.12 24.65 55414.75 88888.00 2007-07-20 23:31:01.500 201 12536.12 24.68 55414.78 88888.00 2007-07-20 23:31:01.625 201 12536.08 24.60 55414.70 88888.00 2007-07-20 23:31:01.750 201 12536.08 24.62 55414.70 88888.00 2007-07-20 23:31:01.875 201 12536.05 24.65 55414.72 88888.00 2007-07-20 23:31:02.000 201 12536.00 24.60 55414.72 88888.00 2007-07-20 23:31:02.125 201 12536.00 24.60 55414.72 88888.00 2007-07-20 23:31:02.250 201 12536.02 24.68 55414.78 88888.00 2007-07-20 23:31:02.375 201 12536.00 24.68 55414.78 88888.00 2007-07-20 23:31:02.500 201 12536.02 24.73 55414.78 88888.00 2007-07-20 23:31:02.625 201 12536.05 24.70 55414.75 88888.00 2007-07-20 23:31:02.750 201 12536.05 24.70 55414.72 88888.00 2007-07-20 23:31:02.875 201 12536.00 24.73 55414.72 88888.00 2007-07-20 23:31:03.000 201 12536.02 24.75 55414.70 88888.00 2007-07-20 23:31:03.125 201 12536.00 24.73 55414.72 88888.00 2007-07-20 23:31:03.250 201 12535.92 24.77 55414.75 88888.00 2007-07-20 23:31:03.375 201 12536.05 24.90 55414.78 88888.00 2007-07-20 23:31:03.500 201 12536.08 24.93 55414.78 88888.00 2007-07-20 23:31:03.625 201 12536.08 24.90 55414.72 88888.00 2007-07-20 23:31:03.750 201 12536.10 24.88 55414.70 88888.00 2007-07-20 23:31:03.875 201 12536.08 24.85 55414.70 88888.00 2007-07-20 23:31:04.000 201 12536.08 24.90 55414.70 88888.00 2007-07-20 23:31:04.125 201 12536.05 24.90 55414.70 88888.00 2007-07-20 23:31:04.250 201 12535.98 24.90 55414.72 88888.00 2007-07-20 23:31:04.375 201 12535.98 24.95 55414.70 88888.00 2007-07-20 23:31:04.500 201 12535.98 24.98 55414.68 88888.00 2007-07-20 23:31:04.625 201 12535.98 25.02 55414.72 88888.00 2007-07-20 23:31:04.750 201 12535.90 25.05 55414.72 88888.00 2007-07-20 23:31:04.875 201 12535.90 25.02 55414.72 88888.00 2007-07-20 23:31:05.000 201 12536.00 25.05 55414.72 88888.00 2007-07-20 23:31:05.125 201 12535.98 25.07 55414.72 88888.00 2007-07-20 23:31:05.250 201 12535.90 25.05 55414.72 88888.00 2007-07-20 23:31:05.375 201 12535.83 25.07 55414.70 88888.00 2007-07-20 23:31:05.500 201 12535.83 25.10 55414.68 88888.00 2007-07-20 23:31:05.625 201 12535.88 25.10 55414.65 88888.00 2007-07-20 23:31:05.750 201 12535.92 25.12 55414.68 88888.00 2007-07-20 23:31:05.875 201 12535.92 25.15 55414.70 88888.00 2007-07-20 23:31:06.000 201 12535.98 25.20 55414.68 88888.00 2007-07-20 23:31:06.125 201 12535.98 25.25 55414.68 88888.00 2007-07-20 23:31:06.250 201 12535.88 25.23 55414.68 88888.00 2007-07-20 23:31:06.375 201 12535.90 25.25 55414.70 88888.00 2007-07-20 23:31:06.500 201 12535.88 25.27 55414.70 88888.00 2007-07-20 23:31:06.625 201 12535.92 25.25 55414.68 88888.00 2007-07-20 23:31:06.750 201 12535.92 25.25 55414.68 88888.00 2007-07-20 23:31:06.875 201 12535.95 25.27 55414.68 88888.00 2007-07-20 23:31:07.000 201 12535.90 25.30 55414.68 88888.00 2007-07-20 23:31:07.125 201 12535.85 25.32 55414.65 88888.00 2007-07-20 23:31:07.250 201 12535.77 25.32 55414.65 88888.00 2007-07-20 23:31:07.375 201 12535.83 25.27 55414.62 88888.00 2007-07-20 23:31:07.500 201 12535.80 25.35 55414.62 88888.00 2007-07-20 23:31:07.625 201 12535.83 25.38 55414.65 88888.00 2007-07-20 23:31:07.750 201 12535.90 25.45 55414.68 88888.00 2007-07-20 23:31:07.875 201 12535.85 25.43 55414.62 88888.00 2007-07-20 23:31:08.000 201 12535.77 25.40 55414.60 88888.00 2007-07-20 23:31:08.125 201 12535.77 25.43 55414.65 88888.00 2007-07-20 23:31:08.250 201 12535.85 25.52 55414.68 88888.00 2007-07-20 23:31:08.375 201 12535.88 25.48 55414.65 88888.00 2007-07-20 23:31:08.500 201 12535.88 25.48 55414.62 88888.00 2007-07-20 23:31:08.625 201 12535.90 25.50 55414.62 88888.00 2007-07-20 23:31:08.750 201 12535.88 25.60 55414.65 88888.00 2007-07-20 23:31:08.875 201 12535.85 25.57 55414.62 88888.00 2007-07-20 23:31:09.000 201 12535.83 25.50 55414.60 88888.00 2007-07-20 23:31:09.125 201 12536.73 25.65 55413.40 88888.00 2007-07-20 23:31:09.250 201 12536.70 25.70 55413.38 88888.00 2007-07-20 23:31:09.375 201 12536.73 25.70 55413.30 88888.00 2007-07-20 23:31:09.500 201 12536.75 25.75 55413.32 88888.00 2007-07-20 23:31:09.625 201 12536.75 25.77 55413.40 88888.00 2007-07-20 23:31:09.750 201 12536.75 25.80 55413.40 88888.00 2007-07-20 23:31:09.875 201 12536.77 25.80 55413.40 88888.00 2007-07-20 23:31:10.000 201 12536.88 25.82 55413.45 88888.00 2007-07-20 23:31:10.125 201 12536.08 25.62 55414.68 88888.00 2007-07-20 23:31:10.250 201 12536.00 25.57 55414.62 88888.00 2007-07-20 23:31:10.375 201 12536.00 25.62 55414.62 88888.00 2007-07-20 23:31:10.500 201 12536.02 25.65 55414.65 88888.00 2007-07-20 23:31:10.625 201 12536.10 25.62 55414.65 88888.00 2007-07-20 23:31:10.750 201 12536.10 25.60 55414.65 88888.00 2007-07-20 23:31:10.875 201 12536.05 25.62 55414.62 88888.00 2007-07-20 23:31:11.000 201 12536.08 25.60 55414.60 88888.00 2007-07-20 23:31:11.125 201 12536.10 25.62 55414.62 88888.00 2007-07-20 23:31:11.250 201 12536.08 25.62 55414.62 88888.00 2007-07-20 23:31:11.375 201 12536.08 25.62 55414.62 88888.00 2007-07-20 23:31:11.500 201 12536.05 25.65 55414.57 88888.00 2007-07-20 23:31:11.625 201 12536.00 25.62 55414.57 88888.00 2007-07-20 23:31:11.750 201 12536.05 25.62 55414.57 88888.00 2007-07-20 23:31:11.875 201 12536.08 25.60 55414.60 88888.00 2007-07-20 23:31:12.000 201 12536.08 25.60 55414.57 88888.00 2007-07-20 23:31:12.125 201 12536.08 25.62 55414.60 88888.00 2007-07-20 23:31:12.250 201 12536.08 25.68 55414.62 88888.00 2007-07-20 23:31:12.375 201 12536.15 25.68 55414.62 88888.00 2007-07-20 23:31:12.500 201 12536.12 25.62 55414.62 88888.00 2007-07-20 23:31:12.625 201 12536.17 25.57 55414.60 88888.00 2007-07-20 23:31:12.750 201 12536.12 25.62 55414.57 88888.00 2007-07-20 23:31:12.875 201 12536.08 25.60 55414.55 88888.00 2007-07-20 23:31:13.000 201 12536.05 25.62 55414.57 88888.00 2007-07-20 23:31:13.125 201 12536.02 25.60 55414.57 88888.00 2007-07-20 23:31:13.250 201 12536.00 25.55 55414.57 88888.00 2007-07-20 23:31:13.375 201 12536.08 25.60 55414.57 88888.00 2007-07-20 23:31:13.500 201 12536.12 25.62 55414.62 88888.00 2007-07-20 23:31:13.625 201 12536.10 25.62 55414.62 88888.00 2007-07-20 23:31:13.750 201 12536.05 25.62 55414.62 88888.00 2007-07-20 23:31:13.875 201 12536.10 25.60 55414.62 88888.00 2007-07-20 23:31:14.000 201 12536.15 25.57 55414.65 88888.00 2007-07-20 23:31:14.125 201 12536.20 25.55 55414.68 88888.00 2007-07-20 23:31:14.250 201 12536.15 25.55 55414.65 88888.00 2007-07-20 23:31:14.375 201 12536.15 25.57 55414.65 88888.00 2007-07-20 23:31:14.500 201 12536.10 25.55 55414.65 88888.00 2007-07-20 23:31:14.625 201 12536.12 25.57 55414.65 88888.00 2007-07-20 23:31:14.750 201 12536.20 25.60 55414.65 88888.00 2007-07-20 23:31:14.875 201 12536.17 25.57 55414.65 88888.00 2007-07-20 23:31:15.000 201 12536.05 25.55 55414.62 88888.00 2007-07-20 23:31:15.125 201 12536.08 25.55 55414.65 88888.00 2007-07-20 23:31:15.250 201 12536.15 25.57 55414.68 88888.00 2007-07-20 23:31:15.375 201 12536.15 25.57 55414.65 88888.00 2007-07-20 23:31:15.500 201 12536.05 25.60 55414.68 88888.00 2007-07-20 23:31:15.625 201 12536.02 25.60 55414.65 88888.00 2007-07-20 23:31:15.750 201 12536.08 25.60 55414.65 88888.00 2007-07-20 23:31:15.875 201 12536.10 25.57 55414.65 88888.00 2007-07-20 23:31:16.000 201 12536.02 25.52 55414.62 88888.00 2007-07-20 23:31:16.125 201 12535.98 25.48 55414.62 88888.00 2007-07-20 23:31:16.250 201 12535.98 25.43 55414.62 88888.00 2007-07-20 23:31:16.375 201 12535.95 25.43 55414.62 88888.00 2007-07-20 23:31:16.500 201 12535.98 25.50 55414.65 88888.00 2007-07-20 23:31:16.625 201 12535.98 25.48 55414.68 88888.00 2007-07-20 23:31:16.750 201 12535.92 25.48 55414.65 88888.00 2007-07-20 23:31:16.875 201 12535.88 25.48 55414.65 88888.00 2007-07-20 23:31:17.000 201 12535.80 25.45 55414.62 88888.00 2007-07-20 23:31:17.125 201 12535.83 25.48 55414.62 88888.00 2007-07-20 23:31:17.250 201 12535.90 25.50 55414.65 88888.00 2007-07-20 23:31:17.375 201 12535.98 25.52 55414.68 88888.00 2007-07-20 23:31:17.500 201 12535.92 25.48 55414.65 88888.00 2007-07-20 23:31:17.625 201 12535.85 25.50 55414.65 88888.00 2007-07-20 23:31:17.750 201 12535.80 25.52 55414.68 88888.00 2007-07-20 23:31:17.875 201 12535.77 25.52 55414.70 88888.00 2007-07-20 23:31:18.000 201 12535.88 25.52 55414.68 88888.00 2007-07-20 23:31:18.125 201 12535.83 25.48 55414.65 88888.00 2007-07-20 23:31:18.250 201 12535.80 25.45 55414.65 88888.00 2007-07-20 23:31:18.375 201 12535.88 25.48 55414.68 88888.00 2007-07-20 23:31:18.500 201 12535.88 25.45 55414.68 88888.00 2007-07-20 23:31:18.625 201 12535.90 25.50 55414.70 88888.00 2007-07-20 23:31:18.750 201 12535.92 25.52 55414.70 88888.00 2007-07-20 23:31:18.875 201 12535.90 25.57 55414.70 88888.00 2007-07-20 23:31:19.000 201 12535.85 25.52 55414.70 88888.00 2007-07-20 23:31:19.125 201 12535.77 25.48 55414.70 88888.00 2007-07-20 23:31:19.250 201 12535.65 25.45 55414.62 88888.00 2007-07-20 23:31:19.375 201 12535.65 25.48 55414.65 88888.00 2007-07-20 23:31:19.500 201 12535.75 25.50 55414.68 88888.00 2007-07-20 23:31:19.625 201 12535.80 25.60 55414.70 88888.00 2007-07-20 23:31:19.750 201 12535.77 25.62 55414.72 88888.00 2007-07-20 23:31:19.875 201 12535.80 25.60 55414.70 88888.00 2007-07-20 23:31:20.000 201 12535.77 25.60 55414.68 88888.00 2007-07-20 23:31:20.125 201 12535.75 25.55 55414.70 88888.00 2007-07-20 23:31:20.250 201 12535.70 25.52 55414.70 88888.00 2007-07-20 23:31:20.375 201 12535.73 25.52 55414.68 88888.00 2007-07-20 23:31:20.500 201 12535.67 25.57 55414.65 88888.00 2007-07-20 23:31:20.625 201 12535.70 25.55 55414.68 88888.00 2007-07-20 23:31:20.750 201 12535.67 25.60 55414.68 88888.00 2007-07-20 23:31:20.875 201 12535.62 25.62 55414.68 88888.00 2007-07-20 23:31:21.000 201 12535.58 25.57 55414.62 88888.00 2007-07-20 23:31:21.125 201 12535.58 25.60 55414.65 88888.00 2007-07-20 23:31:21.250 201 12535.60 25.62 55414.65 88888.00 2007-07-20 23:31:21.375 201 12535.67 25.70 55414.68 88888.00 2007-07-20 23:31:21.500 201 12535.70 25.75 55414.72 88888.00 2007-07-20 23:31:21.625 201 12535.70 25.73 55414.70 88888.00 2007-07-20 23:31:21.750 201 12535.67 25.70 55414.70 88888.00 2007-07-20 23:31:21.875 201 12535.67 25.68 55414.68 88888.00 2007-07-20 23:31:22.000 201 12535.65 25.77 55414.70 88888.00 2007-07-20 23:31:22.125 201 12535.60 25.82 55414.70 88888.00 2007-07-20 23:31:22.250 201 12535.58 25.88 55414.70 88888.00 2007-07-20 23:31:22.375 201 12535.62 25.85 55414.68 88888.00 2007-07-20 23:31:22.500 201 12535.65 25.77 55414.68 88888.00 2007-07-20 23:31:22.625 201 12535.60 25.82 55414.65 88888.00 2007-07-20 23:31:22.750 201 12535.58 25.85 55414.65 88888.00 2007-07-20 23:31:22.875 201 12535.52 25.82 55414.68 88888.00 2007-07-20 23:31:23.000 201 12535.50 25.82 55414.70 88888.00 2007-07-20 23:31:23.125 201 12535.55 25.90 55414.72 88888.00 2007-07-20 23:31:23.250 201 12535.55 25.93 55414.72 88888.00 2007-07-20 23:31:23.375 201 12535.55 25.95 55414.70 88888.00 2007-07-20 23:31:23.500 201 12535.52 25.98 55414.68 88888.00 2007-07-20 23:31:23.625 201 12535.52 25.95 55414.70 88888.00 2007-07-20 23:31:23.750 201 12535.55 25.95 55414.70 88888.00 2007-07-20 23:31:23.875 201 12535.52 25.93 55414.65 88888.00 2007-07-20 23:31:24.000 201 12535.55 25.98 55414.65 88888.00 2007-07-20 23:31:24.125 201 12535.58 26.02 55414.70 88888.00 2007-07-20 23:31:24.250 201 12535.60 26.00 55414.65 88888.00 2007-07-20 23:31:24.375 201 12535.60 26.05 55414.68 88888.00 2007-07-20 23:31:24.500 201 12535.62 26.10 55414.72 88888.00 2007-07-20 23:31:24.625 201 12535.55 26.05 55414.68 88888.00 2007-07-20 23:31:24.750 201 12535.52 26.07 55414.65 88888.00 2007-07-20 23:31:24.875 201 12535.55 26.15 55414.68 88888.00 2007-07-20 23:31:25.000 201 12535.65 26.23 55414.70 88888.00 2007-07-20 23:31:25.125 201 12535.60 26.23 55414.68 88888.00 2007-07-20 23:31:25.250 201 12535.52 26.23 55414.65 88888.00 2007-07-20 23:31:25.375 201 12535.60 26.20 55414.62 88888.00 2007-07-20 23:31:25.500 201 12535.62 26.20 55414.62 88888.00 2007-07-20 23:31:25.625 201 12535.55 26.20 55414.62 88888.00 2007-07-20 23:31:25.750 201 12535.52 26.15 55414.62 88888.00 2007-07-20 23:31:25.875 201 12535.60 26.23 55414.65 88888.00 2007-07-20 23:31:26.000 201 12535.67 26.25 55414.62 88888.00 2007-07-20 23:31:26.125 201 12535.70 26.25 55414.62 88888.00 2007-07-20 23:31:26.250 201 12535.67 26.30 55414.62 88888.00 2007-07-20 23:31:26.375 201 12535.73 26.30 55414.65 88888.00 2007-07-20 23:31:26.500 201 12535.75 26.27 55414.62 88888.00 2007-07-20 23:31:26.625 201 12535.70 26.27 55414.65 88888.00 2007-07-20 23:31:26.750 201 12535.73 26.35 55414.68 88888.00 2007-07-20 23:31:26.875 201 12535.73 26.38 55414.65 88888.00 2007-07-20 23:31:27.000 201 12535.65 26.30 55414.65 88888.00 2007-07-20 23:31:27.125 201 12535.58 26.32 55414.62 88888.00 2007-07-20 23:31:27.250 201 12535.55 26.27 55414.62 88888.00 2007-07-20 23:31:27.375 201 12535.58 26.30 55414.65 88888.00 2007-07-20 23:31:27.500 201 12535.52 26.27 55414.68 88888.00 2007-07-20 23:31:27.625 201 12535.62 26.25 55414.68 88888.00 2007-07-20 23:31:27.750 201 12535.67 26.27 55414.65 88888.00 2007-07-20 23:31:27.875 201 12535.67 26.35 55414.65 88888.00 2007-07-20 23:31:28.000 201 12535.65 26.35 55414.68 88888.00 2007-07-20 23:31:28.125 201 12535.62 26.30 55414.68 88888.00 2007-07-20 23:31:28.250 201 12535.62 26.25 55414.65 88888.00 2007-07-20 23:31:28.375 201 12535.62 26.25 55414.62 88888.00 2007-07-20 23:31:28.500 201 12535.67 26.27 55414.65 88888.00 2007-07-20 23:31:28.625 201 12535.73 26.27 55414.68 88888.00 2007-07-20 23:31:28.750 201 12535.70 26.25 55414.68 88888.00 2007-07-20 23:31:28.875 201 12535.65 26.25 55414.65 88888.00 2007-07-20 23:31:29.000 201 12535.67 26.25 55414.68 88888.00 2007-07-20 23:31:29.125 201 12535.65 26.25 55414.68 88888.00 2007-07-20 23:31:29.250 201 12535.60 26.18 55414.68 88888.00 2007-07-20 23:31:29.375 201 12535.58 26.12 55414.68 88888.00 2007-07-20 23:31:29.500 201 12535.58 26.12 55414.70 88888.00 2007-07-20 23:31:29.625 201 12535.60 26.15 55414.70 88888.00 2007-07-20 23:31:29.750 201 12535.65 26.18 55414.70 88888.00 2007-07-20 23:31:29.875 201 12535.65 26.18 55414.75 88888.00 2007-07-20 23:31:30.000 201 12535.52 26.15 55414.70 88888.00 2007-07-20 23:31:30.125 201 12535.50 26.18 55414.70 88888.00 2007-07-20 23:31:30.250 201 12535.50 26.18 55414.75 88888.00 2007-07-20 23:31:30.375 201 12535.50 26.15 55414.72 88888.00 2007-07-20 23:31:30.500 201 12535.50 26.07 55414.70 88888.00 2007-07-20 23:31:30.625 201 12535.50 26.02 55414.72 88888.00 2007-07-20 23:31:30.750 201 12535.55 26.05 55414.75 88888.00 2007-07-20 23:31:30.875 201 12535.52 26.07 55414.75 88888.00 2007-07-20 23:31:31.000 201 12535.50 26.00 55414.72 88888.00 2007-07-20 23:31:31.125 201 12535.48 25.98 55414.72 88888.00 2007-07-20 23:31:31.250 201 12535.45 25.98 55414.72 88888.00 2007-07-20 23:31:31.375 201 12535.52 26.00 55414.72 88888.00 2007-07-20 23:31:31.500 201 12535.52 25.98 55414.72 88888.00 2007-07-20 23:31:31.625 201 12535.48 25.95 55414.75 88888.00 2007-07-20 23:31:31.750 201 12535.50 25.95 55414.75 88888.00 2007-07-20 23:31:31.875 201 12535.50 25.93 55414.72 88888.00 2007-07-20 23:31:32.000 201 12535.48 25.95 55414.72 88888.00 2007-07-20 23:31:32.125 201 12535.52 25.95 55414.78 88888.00 2007-07-20 23:31:32.250 201 12535.50 25.90 55414.75 88888.00 2007-07-20 23:31:32.375 201 12535.58 25.93 55414.72 88888.00 2007-07-20 23:31:32.500 201 12535.58 25.93 55414.75 88888.00 2007-07-20 23:31:32.625 201 12535.50 25.93 55414.80 88888.00 2007-07-20 23:31:32.750 201 12535.48 25.93 55414.78 88888.00 2007-07-20 23:31:32.875 201 12535.50 25.90 55414.75 88888.00 2007-07-20 23:31:33.000 201 12535.42 25.82 55414.75 88888.00 2007-07-20 23:31:33.125 201 12535.38 25.82 55414.78 88888.00 2007-07-20 23:31:33.250 201 12535.40 25.85 55414.80 88888.00 2007-07-20 23:31:33.375 201 12535.48 25.77 55414.78 88888.00 2007-07-20 23:31:33.500 201 12535.45 25.77 55414.78 88888.00 2007-07-20 23:31:33.625 201 12535.38 25.73 55414.80 88888.00 2007-07-20 23:31:33.750 201 12535.35 25.73 55414.80 88888.00 2007-07-20 23:31:33.875 201 12535.33 25.70 55414.78 88888.00 2007-07-20 23:31:34.000 201 12535.30 25.70 55414.78 88888.00 2007-07-20 23:31:34.125 201 12535.30 25.65 55414.75 88888.00 2007-07-20 23:31:34.250 201 12535.25 25.65 55414.78 88888.00 2007-07-20 23:31:34.375 201 12535.23 25.62 55414.78 88888.00 2007-07-20 23:31:34.500 201 12535.25 25.60 55414.78 88888.00 2007-07-20 23:31:34.625 201 12535.27 25.62 55414.80 88888.00 2007-07-20 23:31:34.750 201 12535.25 25.65 55414.80 88888.00 2007-07-20 23:31:34.875 201 12535.20 25.65 55414.78 88888.00 2007-07-20 23:31:35.000 201 12535.20 25.57 55414.78 88888.00 2007-07-20 23:31:35.125 201 12535.25 25.57 55414.80 88888.00 2007-07-20 23:31:35.250 201 12535.27 25.50 55414.78 88888.00 2007-07-20 23:31:35.375 201 12535.25 25.48 55414.75 88888.00 2007-07-20 23:31:35.500 201 12535.20 25.50 55414.75 88888.00 2007-07-20 23:31:35.625 201 12535.17 25.45 55414.75 88888.00 2007-07-20 23:31:35.750 201 12535.20 25.43 55414.78 88888.00 2007-07-20 23:31:35.875 201 12535.12 25.45 55414.78 88888.00 2007-07-20 23:31:36.000 201 12535.10 25.43 55414.75 88888.00 2007-07-20 23:31:36.125 201 12535.08 25.40 55414.78 88888.00 2007-07-20 23:31:36.250 201 12535.05 25.43 55414.80 88888.00 2007-07-20 23:31:36.375 201 12535.08 25.38 55414.78 88888.00 2007-07-20 23:31:36.500 201 12535.02 25.32 55414.78 88888.00 2007-07-20 23:31:36.625 201 12534.95 25.35 55414.82 88888.00 2007-07-20 23:31:36.750 201 12534.92 25.35 55414.82 88888.00 2007-07-20 23:31:36.875 201 12534.95 25.35 55414.82 88888.00 2007-07-20 23:31:37.000 201 12534.95 25.38 55414.78 88888.00 2007-07-20 23:31:37.125 201 12534.88 25.38 55414.80 88888.00 2007-07-20 23:31:37.250 201 12534.90 25.35 55414.82 88888.00 2007-07-20 23:31:37.375 201 12534.95 25.38 55414.82 88888.00 2007-07-20 23:31:37.500 201 12534.98 25.38 55414.85 88888.00 2007-07-20 23:31:37.625 201 12534.92 25.35 55414.82 88888.00 2007-07-20 23:31:37.750 201 12534.88 25.32 55414.82 88888.00 2007-07-20 23:31:37.875 201 12534.90 25.25 55414.82 88888.00 2007-07-20 23:31:38.000 201 12534.85 25.20 55414.80 88888.00 2007-07-20 23:31:38.125 201 12534.77 25.18 55414.80 88888.00 2007-07-20 23:31:38.250 201 12534.73 25.25 55414.82 88888.00 2007-07-20 23:31:38.375 201 12534.83 25.32 55414.82 88888.00 2007-07-20 23:31:38.500 201 12534.83 25.32 55414.82 88888.00 2007-07-20 23:31:38.625 201 12534.80 25.30 55414.85 88888.00 2007-07-20 23:31:38.750 201 12534.75 25.32 55414.82 88888.00 2007-07-20 23:31:38.875 201 12534.70 25.30 55414.80 88888.00 2007-07-20 23:31:39.000 201 12534.62 25.30 55414.82 88888.00 2007-07-20 23:31:39.125 201 12534.65 25.35 55414.88 88888.00 2007-07-20 23:31:39.250 201 12534.58 25.38 55414.85 88888.00 2007-07-20 23:31:39.375 201 12534.60 25.38 55414.85 88888.00 2007-07-20 23:31:39.500 201 12534.60 25.32 55414.85 88888.00 2007-07-20 23:31:39.625 201 12534.62 25.32 55414.85 88888.00 2007-07-20 23:31:39.750 201 12534.60 25.32 55414.90 88888.00 2007-07-20 23:31:39.875 201 12534.62 25.35 55414.88 88888.00 2007-07-20 23:31:40.000 201 12534.55 25.30 55414.85 88888.00 2007-07-20 23:31:40.125 201 12534.52 25.30 55414.85 88888.00 2007-07-20 23:31:40.250 201 12534.52 25.35 55414.88 88888.00 2007-07-20 23:31:40.375 201 12534.48 25.38 55414.85 88888.00 2007-07-20 23:31:40.500 201 12534.48 25.35 55414.88 88888.00 2007-07-20 23:31:40.625 201 12534.50 25.43 55414.90 88888.00 2007-07-20 23:31:40.750 201 12534.48 25.48 55414.90 88888.00 2007-07-20 23:31:40.875 201 12534.45 25.48 55414.88 88888.00 2007-07-20 23:31:41.000 201 12534.40 25.40 55414.82 88888.00 2007-07-20 23:31:41.125 201 12534.35 25.40 55414.85 88888.00 2007-07-20 23:31:41.250 201 12534.35 25.43 55414.82 88888.00 2007-07-20 23:31:41.375 201 12534.38 25.45 55414.80 88888.00 2007-07-20 23:31:41.500 201 12534.35 25.50 55414.85 88888.00 2007-07-20 23:31:41.625 201 12534.33 25.52 55414.88 88888.00 2007-07-20 23:31:41.750 201 12534.35 25.50 55414.90 88888.00 2007-07-20 23:31:41.875 201 12534.40 25.52 55414.93 88888.00 2007-07-20 23:31:42.000 201 12534.30 25.50 55414.90 88888.00 2007-07-20 23:31:42.125 201 12534.20 25.45 55414.88 88888.00 2007-07-20 23:31:42.250 201 12534.23 25.52 55414.93 88888.00 2007-07-20 23:31:42.375 201 12534.30 25.57 55414.90 88888.00 2007-07-20 23:31:42.500 201 12534.33 25.60 55414.88 88888.00 2007-07-20 23:31:42.625 201 12534.30 25.60 55414.85 88888.00 2007-07-20 23:31:42.750 201 12534.33 25.57 55414.88 88888.00 2007-07-20 23:31:42.875 201 12534.33 25.57 55414.88 88888.00 2007-07-20 23:31:43.000 201 12534.35 25.57 55414.82 88888.00 2007-07-20 23:31:43.125 201 12534.33 25.65 55414.85 88888.00 2007-07-20 23:31:43.250 201 12534.30 25.70 55414.85 88888.00 2007-07-20 23:31:43.375 201 12534.33 25.68 55414.85 88888.00 2007-07-20 23:31:43.500 201 12534.25 25.65 55414.85 88888.00 2007-07-20 23:31:43.625 201 12534.27 25.68 55414.80 88888.00 2007-07-20 23:31:43.750 201 12534.30 25.70 55414.82 88888.00 2007-07-20 23:31:43.875 201 12534.23 25.65 55414.82 88888.00 2007-07-20 23:31:44.000 201 12534.25 25.62 55414.82 88888.00 2007-07-20 23:31:44.125 201 12534.33 25.68 55414.82 88888.00 2007-07-20 23:31:44.250 201 12534.30 25.68 55414.80 88888.00 2007-07-20 23:31:44.375 201 12534.35 25.73 55414.80 88888.00 2007-07-20 23:31:44.500 201 12534.33 25.73 55414.82 88888.00 2007-07-20 23:31:44.625 201 12534.33 25.75 55414.82 88888.00 2007-07-20 23:31:44.750 201 12534.38 25.80 55414.78 88888.00 2007-07-20 23:31:44.875 201 12534.45 25.80 55414.78 88888.00 2007-07-20 23:31:45.000 201 12534.42 25.75 55414.78 88888.00 2007-07-20 23:31:45.125 201 12534.35 25.70 55414.80 88888.00 2007-07-20 23:31:45.250 201 12534.33 25.75 55414.80 88888.00 2007-07-20 23:31:45.375 201 12534.40 25.77 55414.78 88888.00 2007-07-20 23:31:45.500 201 12534.42 25.73 55414.75 88888.00 2007-07-20 23:31:45.625 201 12534.45 25.75 55414.80 88888.00 2007-07-20 23:31:45.750 201 12534.52 25.82 55414.80 88888.00 2007-07-20 23:31:45.875 201 12534.50 25.82 55414.80 88888.00 2007-07-20 23:31:46.000 201 12534.42 25.77 55414.75 88888.00 2007-07-20 23:31:46.125 201 12534.48 25.75 55414.72 88888.00 2007-07-20 23:31:46.250 201 12534.62 25.80 55414.80 88888.00 2007-07-20 23:31:46.375 201 12534.67 25.80 55414.80 88888.00 2007-07-20 23:31:46.500 201 12534.62 25.80 55414.80 88888.00 2007-07-20 23:31:46.625 201 12534.60 25.80 55414.82 88888.00 2007-07-20 23:31:46.750 201 12534.65 25.80 55414.82 88888.00 2007-07-20 23:31:46.875 201 12534.65 25.75 55414.80 88888.00 2007-07-20 23:31:47.000 201 12534.60 25.75 55414.75 88888.00 2007-07-20 23:31:47.125 201 12534.55 25.73 55414.78 88888.00 2007-07-20 23:31:47.250 201 12534.58 25.75 55414.80 88888.00 2007-07-20 23:31:47.375 201 12534.62 25.73 55414.78 88888.00 2007-07-20 23:31:47.500 201 12534.58 25.68 55414.78 88888.00 2007-07-20 23:31:47.625 201 12534.50 25.57 55414.78 88888.00 2007-07-20 23:31:47.750 201 12534.52 25.55 55414.78 88888.00 2007-07-20 23:31:47.875 201 12534.52 25.57 55414.80 88888.00 2007-07-20 23:31:48.000 201 12534.50 25.57 55414.75 88888.00 2007-07-20 23:31:48.125 201 12534.65 25.55 55414.78 88888.00 2007-07-20 23:31:48.250 201 12534.62 25.55 55414.78 88888.00 2007-07-20 23:31:48.375 201 12534.62 25.57 55414.78 88888.00 2007-07-20 23:31:48.500 201 12534.73 25.55 55414.80 88888.00 2007-07-20 23:31:48.625 201 12534.73 25.48 55414.80 88888.00 2007-07-20 23:31:48.750 201 12534.65 25.40 55414.80 88888.00 2007-07-20 23:31:48.875 201 12534.62 25.32 55414.78 88888.00 2007-07-20 23:31:49.000 201 12534.70 25.38 55414.80 88888.00 2007-07-20 23:31:49.125 201 12534.75 25.35 55414.78 88888.00 2007-07-20 23:31:49.250 201 12534.75 25.35 55414.80 88888.00 2007-07-20 23:31:49.375 201 12534.75 25.35 55414.80 88888.00 2007-07-20 23:31:49.500 201 12534.73 25.27 55414.78 88888.00 2007-07-20 23:31:49.625 201 12534.77 25.23 55414.78 88888.00 2007-07-20 23:31:49.750 201 12534.88 25.25 55414.80 88888.00 2007-07-20 23:31:49.875 201 12534.83 25.15 55414.78 88888.00 2007-07-20 23:31:50.000 201 12534.70 25.12 55414.78 88888.00 2007-07-20 23:31:50.125 201 12534.67 25.07 55414.80 88888.00 2007-07-20 23:31:50.250 201 12534.73 25.10 55414.78 88888.00 2007-07-20 23:31:50.375 201 12534.75 25.07 55414.80 88888.00 2007-07-20 23:31:50.500 201 12534.67 25.00 55414.78 88888.00 2007-07-20 23:31:50.625 201 12534.73 25.05 55414.72 88888.00 2007-07-20 23:31:50.750 201 12534.80 25.05 55414.75 88888.00 2007-07-20 23:31:50.875 201 12534.80 24.98 55414.75 88888.00 2007-07-20 23:31:51.000 201 12534.80 24.95 55414.75 88888.00 2007-07-20 23:31:51.125 201 12534.85 24.95 55414.78 88888.00 2007-07-20 23:31:51.250 201 12534.85 24.90 55414.82 88888.00 2007-07-20 23:31:51.375 201 12534.83 24.88 55414.78 88888.00 2007-07-20 23:31:51.500 201 12534.80 24.85 55414.75 88888.00 2007-07-20 23:31:51.625 201 12534.83 24.80 55414.75 88888.00 2007-07-20 23:31:51.750 201 12534.83 24.88 55414.80 88888.00 2007-07-20 23:31:51.875 201 12534.83 24.85 55414.78 88888.00 2007-07-20 23:31:52.000 201 12534.83 24.82 55414.78 88888.00 2007-07-20 23:31:52.125 201 12534.83 24.82 55414.80 88888.00 2007-07-20 23:31:52.250 201 12534.83 24.80 55414.82 88888.00 2007-07-20 23:31:52.375 201 12534.88 24.73 55414.80 88888.00 2007-07-20 23:31:52.500 201 12534.92 24.73 55414.80 88888.00 2007-07-20 23:31:52.625 201 12534.88 24.70 55414.78 88888.00 2007-07-20 23:31:52.750 201 12534.83 24.65 55414.75 88888.00 2007-07-20 23:31:52.875 201 12534.88 24.65 55414.80 88888.00 2007-07-20 23:31:53.000 201 12534.85 24.65 55414.80 88888.00 2007-07-20 23:31:53.125 201 12534.85 24.65 55414.80 88888.00 2007-07-20 23:31:53.250 201 12534.85 24.70 55414.80 88888.00 2007-07-20 23:31:53.375 201 12534.85 24.68 55414.80 88888.00 2007-07-20 23:31:53.500 201 12534.77 24.62 55414.78 88888.00 2007-07-20 23:31:53.625 201 12534.77 24.60 55414.80 88888.00 2007-07-20 23:31:53.750 201 12534.77 24.57 55414.78 88888.00 2007-07-20 23:31:53.875 201 12534.75 24.52 55414.75 88888.00 2007-07-20 23:31:54.000 201 12534.67 24.52 55414.75 88888.00 2007-07-20 23:31:54.125 201 12534.67 24.55 55414.75 88888.00 2007-07-20 23:31:54.250 201 12534.62 24.55 55414.78 88888.00 2007-07-20 23:31:54.375 201 12534.67 24.60 55414.78 88888.00 2007-07-20 23:31:54.500 201 12534.67 24.60 55414.75 88888.00 2007-07-20 23:31:54.625 201 12534.62 24.52 55414.75 88888.00 2007-07-20 23:31:54.750 201 12534.62 24.50 55414.75 88888.00 2007-07-20 23:31:54.875 201 12534.65 24.45 55414.78 88888.00 2007-07-20 23:31:55.000 201 12534.67 24.48 55414.78 88888.00 2007-07-20 23:31:55.125 201 12534.70 24.55 55414.78 88888.00 2007-07-20 23:31:55.250 201 12534.65 24.50 55414.80 88888.00 2007-07-20 23:31:55.375 201 12534.62 24.50 55414.75 88888.00 2007-07-20 23:31:55.500 201 12534.62 24.52 55414.78 88888.00 2007-07-20 23:31:55.625 201 12534.62 24.57 55414.75 88888.00 2007-07-20 23:31:55.750 201 12534.67 24.55 55414.75 88888.00 2007-07-20 23:31:55.875 201 12534.70 24.55 55414.72 88888.00 2007-07-20 23:31:56.000 201 12534.70 24.55 55414.72 88888.00 2007-07-20 23:31:56.125 201 12534.67 24.52 55414.68 88888.00 2007-07-20 23:31:56.250 201 12534.62 24.52 55414.72 88888.00 2007-07-20 23:31:56.375 201 12534.70 24.62 55414.72 88888.00 2007-07-20 23:31:56.500 201 12534.67 24.65 55414.75 88888.00 2007-07-20 23:31:56.625 201 12534.65 24.60 55414.75 88888.00 2007-07-20 23:31:56.750 201 12534.62 24.62 55414.75 88888.00 2007-07-20 23:31:56.875 201 12534.55 24.62 55414.75 88888.00 2007-07-20 23:31:57.000 201 12534.50 24.62 55414.75 88888.00 2007-07-20 23:31:57.125 201 12534.45 24.65 55414.75 88888.00 2007-07-20 23:31:57.250 201 12534.42 24.65 55414.72 88888.00 2007-07-20 23:31:57.375 201 12534.52 24.68 55414.70 88888.00 2007-07-20 23:31:57.500 201 12534.55 24.65 55414.75 88888.00 2007-07-20 23:31:57.625 201 12534.55 24.70 55414.78 88888.00 2007-07-20 23:31:57.750 201 12534.48 24.68 55414.75 88888.00 2007-07-20 23:31:57.875 201 12534.48 24.70 55414.78 88888.00 2007-07-20 23:31:58.000 201 12534.42 24.73 55414.78 88888.00 2007-07-20 23:31:58.125 201 12534.38 24.73 55414.78 88888.00 2007-07-20 23:31:58.250 201 12534.38 24.75 55414.72 88888.00 2007-07-20 23:31:58.375 201 12534.40 24.80 55414.70 88888.00 2007-07-20 23:31:58.500 201 12534.40 24.80 55414.72 88888.00 2007-07-20 23:31:58.625 201 12534.35 24.77 55414.72 88888.00 2007-07-20 23:31:58.750 201 12534.30 24.80 55414.72 88888.00 2007-07-20 23:31:58.875 201 12534.20 24.80 55414.72 88888.00 2007-07-20 23:31:59.000 201 12534.17 24.82 55414.70 88888.00 2007-07-20 23:31:59.125 201 12534.17 24.90 55414.72 88888.00 2007-07-20 23:31:59.250 201 12534.15 24.95 55414.75 88888.00 2007-07-20 23:31:59.375 201 12534.20 25.02 55414.75 88888.00 2007-07-20 23:31:59.500 201 12534.23 25.00 55414.75 88888.00 2007-07-20 23:31:59.625 201 12534.27 25.00 55414.75 88888.00 2007-07-20 23:31:59.750 201 12534.33 25.05 55414.75 88888.00 2007-07-20 23:31:59.875 201 12534.27 25.05 55414.72 88888.00 2007-07-20 23:32:00.000 201 12534.27 25.00 55414.72 88888.00 2007-07-20 23:32:00.125 201 12534.20 24.98 55414.72 88888.00 2007-07-20 23:32:00.250 201 12534.08 24.98 55414.72 88888.00 2007-07-20 23:32:00.375 201 12534.08 25.00 55414.72 88888.00 2007-07-20 23:32:00.500 201 12534.17 25.10 55414.75 88888.00 2007-07-20 23:32:00.625 201 12534.17 25.10 55414.72 88888.00 2007-07-20 23:32:00.750 201 12534.12 25.07 55414.68 88888.00 2007-07-20 23:32:00.875 201 12534.10 25.12 55414.70 88888.00 2007-07-20 23:32:01.000 201 12534.10 25.18 55414.72 88888.00 2007-07-20 23:32:01.125 201 12534.10 25.20 55414.75 88888.00 2007-07-20 23:32:01.250 201 12534.08 25.12 55414.72 88888.00 2007-07-20 23:32:01.375 201 12534.02 25.12 55414.70 88888.00 2007-07-20 23:32:01.500 201 12534.05 25.10 55414.70 88888.00 2007-07-20 23:32:01.625 201 12534.10 25.15 55414.68 88888.00 2007-07-20 23:32:01.750 201 12534.10 25.18 55414.72 88888.00 2007-07-20 23:32:01.875 201 12534.08 25.20 55414.75 88888.00 2007-07-20 23:32:02.000 201 12534.00 25.12 55414.75 88888.00 2007-07-20 23:32:02.125 201 12533.95 25.15 55414.72 88888.00 2007-07-20 23:32:02.250 201 12534.02 25.23 55414.72 88888.00 2007-07-20 23:32:02.375 201 12534.10 25.20 55414.75 88888.00 2007-07-20 23:32:02.500 201 12534.08 25.23 55414.72 88888.00 2007-07-20 23:32:02.625 201 12534.00 25.25 55414.72 88888.00 2007-07-20 23:32:02.750 201 12533.92 25.25 55414.70 88888.00 2007-07-20 23:32:02.875 201 12533.95 25.20 55414.68 88888.00 2007-07-20 23:32:03.000 201 12533.98 25.25 55414.70 88888.00 2007-07-20 23:32:03.125 201 12533.95 25.27 55414.72 88888.00 2007-07-20 23:32:03.250 201 12534.00 25.27 55414.72 88888.00 2007-07-20 23:32:03.375 201 12534.02 25.30 55414.72 88888.00 2007-07-20 23:32:03.500 201 12534.00 25.23 55414.75 88888.00 2007-07-20 23:32:03.625 201 12534.00 25.23 55414.75 88888.00 2007-07-20 23:32:03.750 201 12534.00 25.23 55414.75 88888.00 2007-07-20 23:32:03.875 201 12533.95 25.23 55414.80 88888.00 2007-07-20 23:32:04.000 201 12533.92 25.23 55414.75 88888.00 2007-07-20 23:32:04.125 201 12533.90 25.25 55414.72 88888.00 2007-07-20 23:32:04.250 201 12533.80 25.20 55414.72 88888.00 2007-07-20 23:32:04.375 201 12533.85 25.20 55414.72 88888.00 2007-07-20 23:32:04.500 201 12533.80 25.18 55414.72 88888.00 2007-07-20 23:32:04.625 201 12533.73 25.18 55414.75 88888.00 2007-07-20 23:32:04.750 201 12533.73 25.18 55414.75 88888.00 2007-07-20 23:32:04.875 201 12533.75 25.25 55414.75 88888.00 2007-07-20 23:32:05.000 201 12533.75 25.25 55414.78 88888.00 2007-07-20 23:32:05.125 201 12533.73 25.20 55414.80 88888.00 2007-07-20 23:32:05.250 201 12533.65 25.15 55414.82 88888.00 2007-07-20 23:32:05.375 201 12533.58 25.15 55414.80 88888.00 2007-07-20 23:32:05.500 201 12533.58 25.18 55414.78 88888.00 2007-07-20 23:32:05.625 201 12533.58 25.18 55414.78 88888.00 2007-07-20 23:32:05.750 201 12533.55 25.12 55414.75 88888.00 2007-07-20 23:32:05.875 201 12533.55 25.12 55414.75 88888.00 2007-07-20 23:32:06.000 201 12533.60 25.07 55414.72 88888.00 2007-07-20 23:32:06.125 201 12533.62 25.12 55414.78 88888.00 2007-07-20 23:32:06.250 201 12533.67 25.20 55414.80 88888.00 2007-07-20 23:32:06.375 201 12533.65 25.23 55414.80 88888.00 2007-07-20 23:32:06.500 201 12533.60 25.18 55414.82 88888.00 2007-07-20 23:32:06.625 201 12533.58 25.10 55414.80 88888.00 2007-07-20 23:32:06.750 201 12533.50 25.00 55414.78 88888.00 2007-07-20 23:32:06.875 201 12533.50 24.98 55414.80 88888.00 2007-07-20 23:32:07.000 201 12533.58 25.07 55414.82 88888.00 2007-07-20 23:32:07.125 201 12533.58 25.07 55414.82 88888.00 2007-07-20 23:32:07.250 201 12533.52 25.02 55414.80 88888.00 2007-07-20 23:32:07.375 201 12533.52 25.02 55414.80 88888.00 2007-07-20 23:32:07.500 201 12533.48 25.02 55414.82 88888.00 2007-07-20 23:32:07.625 201 12533.48 25.00 55414.80 88888.00 2007-07-20 23:32:07.750 201 12533.55 24.98 55414.82 88888.00 2007-07-20 23:32:07.875 201 12533.58 25.00 55414.85 88888.00 2007-07-20 23:32:08.000 201 12533.50 24.98 55414.88 88888.00 2007-07-20 23:32:08.125 201 12533.40 24.95 55414.85 88888.00 2007-07-20 23:32:08.250 201 12533.30 24.98 55414.88 88888.00 2007-07-20 23:32:08.375 201 12533.35 25.00 55414.88 88888.00 2007-07-20 23:32:08.500 201 12533.30 24.93 55414.88 88888.00 2007-07-20 23:32:08.625 201 12533.27 24.93 55414.85 88888.00 2007-07-20 23:32:08.750 201 12533.33 24.98 55414.88 88888.00 2007-07-20 23:32:08.875 201 12533.33 24.95 55414.88 88888.00 2007-07-20 23:32:09.000 201 12533.25 24.98 55414.88 88888.00 2007-07-20 23:32:09.125 201 12533.23 24.95 55414.90 88888.00 2007-07-20 23:32:09.250 201 12533.12 24.90 55414.90 88888.00 2007-07-20 23:32:09.375 201 12533.10 24.85 55414.88 88888.00 2007-07-20 23:32:09.500 201 12533.00 24.77 55414.88 88888.00 2007-07-20 23:32:09.625 201 12533.02 24.82 55414.90 88888.00 2007-07-20 23:32:09.750 201 12533.08 24.93 55414.93 88888.00 2007-07-20 23:32:09.875 201 12533.05 24.90 55414.90 88888.00 2007-07-20 23:32:10.000 201 12533.02 24.80 55414.88 88888.00 2007-07-20 23:32:10.125 201 12533.10 24.85 55414.90 88888.00 2007-07-20 23:32:10.250 201 12533.05 24.82 55414.88 88888.00 2007-07-20 23:32:10.375 201 12532.98 24.82 55414.90 88888.00 2007-07-20 23:32:10.500 201 12532.90 24.77 55414.93 88888.00 2007-07-20 23:32:10.625 201 12532.90 24.82 55414.93 88888.00 2007-07-20 23:32:10.750 201 12532.98 24.85 55414.95 88888.00 2007-07-20 23:32:10.875 201 12533.00 24.85 55414.97 88888.00 2007-07-20 23:32:11.000 201 12532.92 24.80 55414.95 88888.00 2007-07-20 23:32:11.125 201 12532.85 24.75 55414.93 88888.00 2007-07-20 23:32:11.250 201 12532.75 24.68 55414.90 88888.00 2007-07-20 23:32:11.375 201 12532.75 24.68 55414.88 88888.00 2007-07-20 23:32:11.500 201 12532.75 24.68 55414.93 88888.00 2007-07-20 23:32:11.625 201 12532.77 24.68 55414.93 88888.00 2007-07-20 23:32:11.750 201 12532.83 24.73 55414.95 88888.00 2007-07-20 23:32:11.875 201 12532.83 24.73 55414.95 88888.00 2007-07-20 23:32:12.000 201 12532.70 24.73 55414.93 88888.00 2007-07-20 23:32:12.125 201 12532.70 24.75 55414.95 88888.00 2007-07-20 23:32:12.250 201 12532.62 24.68 55414.95 88888.00 2007-07-20 23:32:12.375 201 12532.65 24.68 55414.97 88888.00 2007-07-20 23:32:12.500 201 12532.65 24.65 55414.97 88888.00 2007-07-20 23:32:12.625 201 12532.65 24.65 55414.97 88888.00 2007-07-20 23:32:12.750 201 12532.65 24.70 55415.00 88888.00 2007-07-20 23:32:12.875 201 12532.60 24.75 55415.00 88888.00 2007-07-20 23:32:13.000 201 12532.58 24.75 55414.97 88888.00 2007-07-20 23:32:13.125 201 12532.58 24.70 55414.95 88888.00 2007-07-20 23:32:13.250 201 12532.52 24.65 55414.97 88888.00 2007-07-20 23:32:13.375 201 12532.45 24.65 55414.95 88888.00 2007-07-20 23:32:13.500 201 12532.40 24.62 55414.93 88888.00 2007-07-20 23:32:13.625 201 12532.42 24.65 55414.93 88888.00 2007-07-20 23:32:13.750 201 12532.45 24.68 55414.97 88888.00 2007-07-20 23:32:13.875 201 12532.50 24.73 55414.97 88888.00 2007-07-20 23:32:14.000 201 12532.52 24.68 55414.97 88888.00 2007-07-20 23:32:14.125 201 12532.45 24.68 55414.97 88888.00 2007-07-20 23:32:14.250 201 12532.42 24.68 55414.95 88888.00 2007-07-20 23:32:14.375 201 12532.40 24.70 55414.95 88888.00 2007-07-20 23:32:14.500 201 12532.33 24.65 55414.93 88888.00 2007-07-20 23:32:14.625 201 12532.35 24.65 55414.95 88888.00 2007-07-20 23:32:14.750 201 12532.40 24.65 55414.97 88888.00 2007-07-20 23:32:14.875 201 12532.38 24.62 55415.00 88888.00 2007-07-20 23:32:15.000 201 12532.30 24.65 55414.97 88888.00 2007-07-20 23:32:15.125 201 12532.30 24.73 55415.00 88888.00 2007-07-20 23:32:15.250 201 12532.20 24.70 55414.97 88888.00 2007-07-20 23:32:15.375 201 12532.25 24.65 55414.97 88888.00 2007-07-20 23:32:15.500 201 12532.20 24.65 55415.00 88888.00 2007-07-20 23:32:15.625 201 12532.15 24.70 55415.03 88888.00 2007-07-20 23:32:15.750 201 12532.10 24.65 55414.97 88888.00 2007-07-20 23:32:15.875 201 12532.17 24.60 55414.97 88888.00 2007-07-20 23:32:16.000 201 12532.30 24.65 55415.00 88888.00 2007-07-20 23:32:16.125 201 12532.35 24.68 55415.00 88888.00 2007-07-20 23:32:16.250 201 12532.27 24.62 55414.97 88888.00 2007-07-20 23:32:16.375 201 12532.25 24.62 55414.97 88888.00 2007-07-20 23:32:16.500 201 12532.20 24.65 55415.00 88888.00 2007-07-20 23:32:16.625 201 12532.23 24.70 55415.00 88888.00 2007-07-20 23:32:16.750 201 12532.20 24.68 55415.00 88888.00 2007-07-20 23:32:16.875 201 12532.20 24.73 55415.00 88888.00 2007-07-20 23:32:17.000 201 12532.23 24.68 55414.97 88888.00 2007-07-20 23:32:17.125 201 12532.27 24.68 55415.00 88888.00 2007-07-20 23:32:17.250 201 12532.20 24.62 55415.00 88888.00 2007-07-20 23:32:17.375 201 12532.20 24.65 55414.97 88888.00 2007-07-20 23:32:17.500 201 12532.20 24.73 55414.97 88888.00 2007-07-20 23:32:17.625 201 12532.20 24.75 55414.93 88888.00 2007-07-20 23:32:17.750 201 12532.15 24.73 55414.90 88888.00 2007-07-20 23:32:17.875 201 12532.20 24.75 55414.90 88888.00 2007-07-20 23:32:18.000 201 12532.23 24.75 55414.93 88888.00 2007-07-20 23:32:18.125 201 12532.25 24.73 55414.93 88888.00 2007-07-20 23:32:18.250 201 12532.23 24.73 55414.90 88888.00 2007-07-20 23:32:18.375 201 12532.25 24.75 55414.90 88888.00 2007-07-20 23:32:18.500 201 12532.27 24.75 55414.90 88888.00 2007-07-20 23:32:18.625 201 12532.25 24.68 55414.90 88888.00 2007-07-20 23:32:18.750 201 12532.20 24.68 55414.90 88888.00 2007-07-20 23:32:18.875 201 12532.20 24.68 55414.85 88888.00 2007-07-20 23:32:19.000 201 12532.20 24.68 55414.88 88888.00 2007-07-20 23:32:19.125 201 12532.25 24.70 55414.90 88888.00 2007-07-20 23:32:19.250 201 12532.33 24.70 55414.90 88888.00 2007-07-20 23:32:19.375 201 12532.38 24.68 55414.90 88888.00 2007-07-20 23:32:19.500 201 12532.38 24.70 55414.90 88888.00 2007-07-20 23:32:19.625 201 12532.30 24.68 55414.88 88888.00 2007-07-20 23:32:19.750 201 12532.30 24.68 55414.85 88888.00 2007-07-20 23:32:19.875 201 12532.33 24.65 55414.85 88888.00 2007-07-20 23:32:20.000 201 12532.35 24.60 55414.82 88888.00 2007-07-20 23:32:20.125 201 12532.40 24.60 55414.82 88888.00 2007-07-20 23:32:20.250 201 12532.42 24.68 55414.85 88888.00 2007-07-20 23:32:20.375 201 12532.48 24.68 55414.88 88888.00 2007-07-20 23:32:20.500 201 12532.40 24.68 55414.85 88888.00 2007-07-20 23:32:20.625 201 12532.40 24.68 55414.85 88888.00 2007-07-20 23:32:20.750 201 12532.48 24.65 55414.85 88888.00 2007-07-20 23:32:20.875 201 12532.52 24.62 55414.85 88888.00 2007-07-20 23:32:21.000 201 12532.48 24.57 55414.82 88888.00 2007-07-20 23:32:21.125 201 12532.48 24.57 55414.82 88888.00 2007-07-20 23:32:21.250 201 12532.48 24.55 55414.85 88888.00 2007-07-20 23:32:21.375 201 12532.58 24.55 55414.85 88888.00 2007-07-20 23:32:21.500 201 12532.62 24.57 55414.80 88888.00 2007-07-20 23:32:21.625 201 12532.60 24.50 55414.78 88888.00 2007-07-20 23:32:21.750 201 12532.60 24.50 55414.78 88888.00 2007-07-20 23:32:21.875 201 12532.55 24.52 55414.75 88888.00 2007-07-20 23:32:22.000 201 12532.55 24.52 55414.72 88888.00 2007-07-20 23:32:22.125 201 12532.65 24.48 55414.78 88888.00 2007-07-20 23:32:22.250 201 12532.55 24.40 55414.78 88888.00 2007-07-20 23:32:22.375 201 12532.58 24.45 55414.75 88888.00 2007-07-20 23:32:22.500 201 12532.73 24.48 55414.78 88888.00 2007-07-20 23:32:22.625 201 12532.75 24.50 55414.72 88888.00 2007-07-20 23:32:22.750 201 12532.75 24.48 55414.70 88888.00 2007-07-20 23:32:22.875 201 12532.73 24.52 55414.72 88888.00 2007-07-20 23:32:23.000 201 12532.75 24.52 55414.72 88888.00 2007-07-20 23:32:23.125 201 12532.73 24.50 55414.72 88888.00 2007-07-20 23:32:23.250 201 12532.73 24.52 55414.70 88888.00 2007-07-20 23:32:23.375 201 12532.75 24.50 55414.70 88888.00 2007-07-20 23:32:23.500 201 12532.75 24.48 55414.68 88888.00 2007-07-20 23:32:23.625 201 12532.77 24.48 55414.65 88888.00 2007-07-20 23:32:23.750 201 12532.85 24.55 55414.65 88888.00 2007-07-20 23:32:23.875 201 12532.90 24.55 55414.65 88888.00 2007-07-20 23:32:24.000 201 12532.88 24.55 55414.65 88888.00 2007-07-20 23:32:24.125 201 12532.80 24.52 55414.62 88888.00 2007-07-20 23:32:24.250 201 12532.77 24.48 55414.60 88888.00 2007-07-20 23:32:24.375 201 12532.83 24.50 55414.60 88888.00 2007-07-20 23:32:24.500 201 12532.85 24.55 55414.60 88888.00 2007-07-20 23:32:24.625 201 12532.90 24.57 55414.60 88888.00 2007-07-20 23:32:24.750 201 12532.90 24.57 55414.55 88888.00 2007-07-20 23:32:24.875 201 12532.85 24.55 55414.57 88888.00 2007-07-20 23:32:25.000 201 12532.83 24.55 55414.57 88888.00 2007-07-20 23:32:25.125 201 12532.85 24.50 55414.57 88888.00 2007-07-20 23:32:25.250 201 12532.85 24.55 55414.62 88888.00 2007-07-20 23:32:25.375 201 12532.98 24.62 55414.60 88888.00 2007-07-20 23:32:25.500 201 12533.08 24.65 55414.57 88888.00 2007-07-20 23:32:25.625 201 12533.12 24.62 55414.57 88888.00 2007-07-20 23:32:25.750 201 12533.00 24.62 55414.57 88888.00 2007-07-20 23:32:25.875 201 12532.92 24.62 55414.55 88888.00 2007-07-20 23:32:26.000 201 12532.90 24.62 55414.55 88888.00 2007-07-20 23:32:26.125 201 12532.90 24.65 55414.55 88888.00 2007-07-20 23:32:26.250 201 12532.83 24.60 55414.53 88888.00 2007-07-20 23:32:26.375 201 12532.90 24.62 55414.53 88888.00 2007-07-20 23:32:26.500 201 12532.95 24.68 55414.53 88888.00 2007-07-20 23:32:26.625 201 12533.00 24.62 55414.55 88888.00 2007-07-20 23:32:26.750 201 12533.08 24.68 55414.55 88888.00 2007-07-20 23:32:26.875 201 12533.05 24.68 55414.53 88888.00 2007-07-20 23:32:27.000 201 12532.98 24.70 55414.50 88888.00 2007-07-20 23:32:27.125 201 12532.88 24.70 55414.50 88888.00 2007-07-20 23:32:27.250 201 12532.83 24.68 55414.50 88888.00 2007-07-20 23:32:27.375 201 12532.83 24.73 55414.50 88888.00 2007-07-20 23:32:27.500 201 12532.85 24.73 55414.47 88888.00 2007-07-20 23:32:27.625 201 12532.92 24.73 55414.50 88888.00 2007-07-20 23:32:27.750 201 12532.92 24.73 55414.50 88888.00 2007-07-20 23:32:27.875 201 12532.88 24.75 55414.47 88888.00 2007-07-20 23:32:28.000 201 12532.92 24.80 55414.45 88888.00 2007-07-20 23:32:28.125 201 12533.00 24.80 55414.45 88888.00 2007-07-20 23:32:28.250 201 12532.95 24.82 55414.45 88888.00 2007-07-20 23:32:28.375 201 12532.98 24.80 55414.47 88888.00 2007-07-20 23:32:28.500 201 12533.00 24.80 55414.45 88888.00 2007-07-20 23:32:28.625 201 12532.90 24.80 55414.43 88888.00 2007-07-20 23:32:28.750 201 12532.80 24.80 55414.45 88888.00 2007-07-20 23:32:28.875 201 12532.80 24.80 55414.43 88888.00 2007-07-20 23:32:29.000 201 12532.90 24.82 55414.40 88888.00 2007-07-20 23:32:29.125 201 12532.92 24.82 55414.40 88888.00 2007-07-20 23:32:29.250 201 12532.88 24.82 55414.45 88888.00 2007-07-20 23:32:29.375 201 12532.83 24.82 55414.45 88888.00 2007-07-20 23:32:29.500 201 12532.75 24.80 55414.40 88888.00 2007-07-20 23:32:29.625 201 12532.73 24.80 55414.43 88888.00 2007-07-20 23:32:29.750 201 12532.80 24.85 55414.43 88888.00 2007-07-20 23:32:29.875 201 12532.75 24.85 55414.43 88888.00 2007-07-20 23:32:30.000 201 12532.65 24.80 55414.40 88888.00 2007-07-20 23:32:30.125 201 12532.73 24.82 55414.43 88888.00 2007-07-20 23:32:30.250 201 12532.77 24.80 55414.40 88888.00 2007-07-20 23:32:30.375 201 12532.83 24.88 55414.38 88888.00 2007-07-20 23:32:30.500 201 12532.75 24.90 55414.38 88888.00 2007-07-20 23:32:30.625 201 12532.73 24.90 55414.40 88888.00 2007-07-20 23:32:30.750 201 12532.85 24.85 55414.40 88888.00 2007-07-20 23:32:30.875 201 12532.83 24.88 55414.43 88888.00 2007-07-20 23:32:31.000 201 12532.77 24.93 55414.43 88888.00 2007-07-20 23:32:31.125 201 12532.73 24.98 55414.47 88888.00 2007-07-20 23:32:31.250 201 12532.70 24.98 55414.43 88888.00 2007-07-20 23:32:31.375 201 12532.75 24.98 55414.40 88888.00 2007-07-20 23:32:31.500 201 12532.73 25.02 55414.38 88888.00 2007-07-20 23:32:31.625 201 12532.73 25.02 55414.38 88888.00 2007-07-20 23:32:31.750 201 12532.67 24.98 55414.38 88888.00 2007-07-20 23:32:31.875 201 12532.62 25.05 55414.40 88888.00 2007-07-20 23:32:32.000 201 12532.67 25.07 55414.40 88888.00 2007-07-20 23:32:32.125 201 12532.67 25.07 55414.38 88888.00 2007-07-20 23:32:32.250 201 12532.62 25.07 55414.38 88888.00 2007-07-20 23:32:32.375 201 12532.62 25.07 55414.40 88888.00 2007-07-20 23:32:32.500 201 12532.60 25.10 55414.40 88888.00 2007-07-20 23:32:32.625 201 12532.60 25.12 55414.40 88888.00 2007-07-20 23:32:32.750 201 12532.58 25.05 55414.38 88888.00 2007-07-20 23:32:32.875 201 12532.48 24.98 55414.38 88888.00 2007-07-20 23:32:33.000 201 12532.52 25.05 55414.40 88888.00 2007-07-20 23:32:33.125 201 12532.50 25.07 55414.43 88888.00 2007-07-20 23:32:33.250 201 12532.52 25.10 55414.43 88888.00 2007-07-20 23:32:33.375 201 12532.55 25.15 55414.38 88888.00 2007-07-20 23:32:33.500 201 12532.48 25.18 55414.40 88888.00 2007-07-20 23:32:33.625 201 12532.40 25.15 55414.40 88888.00 2007-07-20 23:32:33.750 201 12532.35 25.18 55414.40 88888.00 2007-07-20 23:32:33.875 201 12532.33 25.20 55414.40 88888.00 2007-07-20 23:32:34.000 201 12532.30 25.15 55414.40 88888.00 2007-07-20 23:32:34.125 201 12532.27 25.15 55414.43 88888.00 2007-07-20 23:32:34.250 201 12532.33 25.10 55414.45 88888.00 2007-07-20 23:32:34.375 201 12532.35 25.12 55414.45 88888.00 2007-07-20 23:32:34.500 201 12532.33 25.15 55414.43 88888.00 2007-07-20 23:32:34.625 201 12532.30 25.18 55414.43 88888.00 2007-07-20 23:32:34.750 201 12532.30 25.25 55414.45 88888.00 2007-07-20 23:32:34.875 201 12532.35 25.27 55414.47 88888.00 2007-07-20 23:32:35.000 201 12532.30 25.25 55414.47 88888.00 2007-07-20 23:32:35.125 201 12532.25 25.23 55414.45 88888.00 2007-07-20 23:32:35.250 201 12532.30 25.27 55414.45 88888.00 2007-07-20 23:32:35.375 201 12532.33 25.25 55414.45 88888.00 2007-07-20 23:32:35.500 201 12532.25 25.23 55414.43 88888.00 2007-07-20 23:32:35.625 201 12532.27 25.27 55414.43 88888.00 2007-07-20 23:32:35.750 201 12532.27 25.30 55414.45 88888.00 2007-07-20 23:32:35.875 201 12532.30 25.30 55414.50 88888.00 2007-07-20 23:32:36.000 201 12532.25 25.35 55414.50 88888.00 2007-07-20 23:32:36.125 201 12532.27 25.30 55414.50 88888.00 2007-07-20 23:32:36.250 201 12532.23 25.20 55414.45 88888.00 2007-07-20 23:32:36.375 201 12532.25 25.23 55414.43 88888.00 2007-07-20 23:32:36.500 201 12532.15 25.30 55414.50 88888.00 2007-07-20 23:32:36.625 201 12532.10 25.27 55414.50 88888.00 2007-07-20 23:32:36.750 201 12532.12 25.25 55414.47 88888.00 2007-07-20 23:32:36.875 201 12532.17 25.25 55414.47 88888.00 2007-07-20 23:32:37.000 201 12532.23 25.27 55414.47 88888.00 2007-07-20 23:32:37.125 201 12532.20 25.25 55414.50 88888.00 2007-07-20 23:32:37.250 201 12532.10 25.23 55414.53 88888.00 2007-07-20 23:32:37.375 201 12532.08 25.23 55414.53 88888.00 2007-07-20 23:32:37.500 201 12532.12 25.25 55414.50 88888.00 2007-07-20 23:32:37.625 201 12532.02 25.23 55414.50 88888.00 2007-07-20 23:32:37.750 201 12532.00 25.23 55414.50 88888.00 2007-07-20 23:32:37.875 201 12531.95 25.20 55414.45 88888.00 2007-07-20 23:32:38.000 201 12531.88 25.18 55414.45 88888.00 2007-07-20 23:32:38.125 201 12531.85 25.20 55414.47 88888.00 2007-07-20 23:32:38.250 201 12531.85 25.18 55414.50 88888.00 2007-07-20 23:32:38.375 201 12531.90 25.25 55414.53 88888.00 2007-07-20 23:32:38.500 201 12531.92 25.25 55414.55 88888.00 2007-07-20 23:32:38.625 201 12532.00 25.18 55414.55 88888.00 2007-07-20 23:32:38.750 201 12532.02 25.12 55414.53 88888.00 2007-07-20 23:32:38.875 201 12531.98 25.15 55414.53 88888.00 2007-07-20 23:32:39.000 201 12531.88 25.12 55414.53 88888.00 2007-07-20 23:32:39.125 201 12531.77 25.12 55414.53 88888.00 2007-07-20 23:32:39.250 201 12531.75 25.12 55414.55 88888.00 2007-07-20 23:32:39.375 201 12531.80 25.15 55414.53 88888.00 2007-07-20 23:32:39.500 201 12531.77 25.12 55414.53 88888.00 2007-07-20 23:32:39.625 201 12531.80 25.15 55414.53 88888.00 2007-07-20 23:32:39.750 201 12531.80 25.12 55414.53 88888.00 2007-07-20 23:32:39.875 201 12531.80 25.12 55414.53 88888.00 2007-07-20 23:32:40.000 201 12531.77 25.12 55414.50 88888.00 2007-07-20 23:32:40.125 201 12531.73 25.10 55414.53 88888.00 2007-07-20 23:32:40.250 201 12531.70 25.05 55414.53 88888.00 2007-07-20 23:32:40.375 201 12531.67 25.05 55414.50 88888.00 2007-07-20 23:32:40.500 201 12531.70 25.12 55414.55 88888.00 2007-07-20 23:32:40.625 201 12531.67 25.12 55414.55 88888.00 2007-07-20 23:32:40.750 201 12531.67 25.10 55414.53 88888.00 2007-07-20 23:32:40.875 201 12531.65 25.05 55414.53 88888.00 2007-07-20 23:32:41.000 201 12531.65 25.07 55414.53 88888.00 2007-07-20 23:32:41.125 201 12531.70 25.12 55414.55 88888.00 2007-07-20 23:32:41.250 201 12531.70 25.10 55414.55 88888.00 2007-07-20 23:32:41.375 201 12531.75 25.07 55414.57 88888.00 2007-07-20 23:32:41.500 201 12531.70 25.12 55414.53 88888.00 2007-07-20 23:32:41.625 201 12531.70 25.07 55414.53 88888.00 2007-07-20 23:32:41.750 201 12531.65 25.10 55414.53 88888.00 2007-07-20 23:32:41.875 201 12531.65 25.05 55414.53 88888.00 2007-07-20 23:32:42.000 201 12531.58 24.95 55414.50 88888.00 2007-07-20 23:32:42.125 201 12531.50 25.00 55414.53 88888.00 2007-07-20 23:32:42.250 201 12531.52 25.05 55414.53 88888.00 2007-07-20 23:32:42.375 201 12531.58 25.05 55414.50 88888.00 2007-07-20 23:32:42.500 201 12531.52 25.07 55414.50 88888.00 2007-07-20 23:32:42.625 201 12531.50 25.07 55414.50 88888.00 2007-07-20 23:32:42.750 201 12531.48 25.02 55414.47 88888.00 2007-07-20 23:32:42.875 201 12531.50 25.02 55414.50 88888.00 2007-07-20 23:32:43.000 201 12531.50 25.07 55414.50 88888.00 2007-07-20 23:32:43.125 201 12531.42 25.12 55414.55 88888.00 2007-07-20 23:32:43.250 201 12531.35 25.15 55414.53 88888.00 2007-07-20 23:32:43.375 201 12531.35 25.05 55414.50 88888.00 2007-07-20 23:32:43.500 201 12531.40 25.05 55414.53 88888.00 2007-07-20 23:32:43.625 201 12531.33 25.07 55414.50 88888.00 2007-07-20 23:32:43.750 201 12531.27 25.15 55414.53 88888.00 2007-07-20 23:32:43.875 201 12531.30 25.15 55414.53 88888.00 2007-07-20 23:32:44.000 201 12531.33 25.15 55414.50 88888.00 2007-07-20 23:32:44.125 201 12531.30 25.15 55414.50 88888.00 2007-07-20 23:32:44.250 201 12531.23 25.15 55414.47 88888.00 2007-07-20 23:32:44.375 201 12531.25 25.12 55414.45 88888.00 2007-07-20 23:32:44.500 201 12531.23 25.18 55414.47 88888.00 2007-07-20 23:32:44.625 201 12531.17 25.18 55414.47 88888.00 2007-07-20 23:32:44.750 201 12531.15 25.15 55414.50 88888.00 2007-07-20 23:32:44.875 201 12531.15 25.15 55414.50 88888.00 2007-07-20 23:32:45.000 201 12531.15 25.15 55414.47 88888.00 2007-07-20 23:32:45.125 201 12531.15 25.12 55414.45 88888.00 2007-07-20 23:32:45.250 201 12531.10 25.18 55414.47 88888.00 2007-07-20 23:32:45.375 201 12531.12 25.23 55414.47 88888.00 2007-07-20 23:32:45.500 201 12530.98 25.20 55414.45 88888.00 2007-07-20 23:32:45.625 201 12530.92 25.12 55414.43 88888.00 2007-07-20 23:32:45.750 201 12531.02 25.18 55414.45 88888.00 2007-07-20 23:32:45.875 201 12531.10 25.20 55414.50 88888.00 2007-07-20 23:32:46.000 201 12531.08 25.20 55414.50 88888.00 2007-07-20 23:32:46.125 201 12531.08 25.20 55414.47 88888.00 2007-07-20 23:32:46.250 201 12531.02 25.20 55414.47 88888.00 2007-07-20 23:32:46.375 201 12531.12 25.27 55414.47 88888.00 2007-07-20 23:32:46.500 201 12531.05 25.25 55414.47 88888.00 2007-07-20 23:32:46.625 201 12531.05 25.23 55414.45 88888.00 2007-07-20 23:32:46.750 201 12531.02 25.27 55414.45 88888.00 2007-07-20 23:32:46.875 201 12531.00 25.30 55414.45 88888.00 2007-07-20 23:32:47.000 201 12531.00 25.30 55414.47 88888.00 2007-07-20 23:32:47.125 201 12531.00 25.27 55414.50 88888.00 2007-07-20 23:32:47.250 201 12531.00 25.27 55414.47 88888.00 2007-07-20 23:32:47.375 201 12530.95 25.32 55414.47 88888.00 2007-07-20 23:32:47.500 201 12530.92 25.32 55414.50 88888.00 2007-07-20 23:32:47.625 201 12530.95 25.30 55414.45 88888.00 2007-07-20 23:32:47.750 201 12530.95 25.40 55414.47 88888.00 2007-07-20 23:32:47.875 201 12530.90 25.43 55414.47 88888.00 2007-07-20 23:32:48.000 201 12530.90 25.40 55414.45 88888.00 2007-07-20 23:32:48.125 201 12530.90 25.35 55414.43 88888.00 2007-07-20 23:32:48.250 201 12530.90 25.43 55414.43 88888.00 2007-07-20 23:32:48.375 201 12530.92 25.48 55414.43 88888.00 2007-07-20 23:32:48.500 201 12530.85 25.48 55414.45 88888.00 2007-07-20 23:32:48.625 201 12530.80 25.48 55414.43 88888.00 2007-07-20 23:32:48.750 201 12530.88 25.50 55414.45 88888.00 2007-07-20 23:32:48.875 201 12530.92 25.55 55414.45 88888.00 2007-07-20 23:32:49.000 201 12530.92 25.50 55414.43 88888.00 2007-07-20 23:32:49.125 201 12530.85 25.50 55414.43 88888.00 2007-07-20 23:32:49.250 201 12530.83 25.60 55414.45 88888.00 2007-07-20 23:32:49.375 201 12530.90 25.60 55414.45 88888.00 2007-07-20 23:32:49.500 201 12530.85 25.57 55414.43 88888.00 2007-07-20 23:32:49.625 201 12530.90 25.57 55414.40 88888.00 2007-07-20 23:32:49.750 201 12530.88 25.57 55414.38 88888.00 2007-07-20 23:32:49.875 201 12530.85 25.55 55414.43 88888.00 2007-07-20 23:32:50.000 201 12530.92 25.55 55414.43 88888.00 2007-07-20 23:32:50.125 201 12530.92 25.60 55414.43 88888.00 2007-07-20 23:32:50.250 201 12530.90 25.55 55414.40 88888.00 2007-07-20 23:32:50.375 201 12530.95 25.60 55414.40 88888.00 2007-07-20 23:32:50.500 201 12531.05 25.60 55414.43 88888.00 2007-07-20 23:32:50.625 201 12530.98 25.60 55414.40 88888.00 2007-07-20 23:32:50.750 201 12530.88 25.62 55414.40 88888.00 2007-07-20 23:32:50.875 201 12530.83 25.68 55414.40 88888.00 2007-07-20 23:32:51.000 201 12530.85 25.68 55414.40 88888.00 2007-07-20 23:32:51.125 201 12530.80 25.65 55414.43 88888.00 2007-07-20 23:32:51.250 201 12530.80 25.68 55414.40 88888.00 2007-07-20 23:32:51.375 201 12530.83 25.68 55414.38 88888.00 2007-07-20 23:32:51.500 201 12530.85 25.68 55414.38 88888.00 2007-07-20 23:32:51.625 201 12530.88 25.68 55414.38 88888.00 2007-07-20 23:32:51.750 201 12530.85 25.65 55414.38 88888.00 2007-07-20 23:32:51.875 201 12530.83 25.68 55414.38 88888.00 2007-07-20 23:32:52.000 201 12530.80 25.70 55414.38 88888.00 2007-07-20 23:32:52.125 201 12530.83 25.70 55414.35 88888.00 2007-07-20 23:32:52.250 201 12530.80 25.70 55414.38 88888.00 2007-07-20 23:32:52.375 201 12530.75 25.68 55414.38 88888.00 2007-07-20 23:32:52.500 201 12530.80 25.73 55414.35 88888.00 2007-07-20 23:32:52.625 201 12530.80 25.70 55414.32 88888.00 2007-07-20 23:32:52.750 201 12530.75 25.70 55414.32 88888.00 2007-07-20 23:32:52.875 201 12530.77 25.70 55414.30 88888.00 2007-07-20 23:32:53.000 201 12530.80 25.70 55414.32 88888.00 2007-07-20 23:32:53.125 201 12530.85 25.75 55414.32 88888.00 2007-07-20 23:32:53.250 201 12530.80 25.70 55414.35 88888.00 2007-07-20 23:32:53.375 201 12530.83 25.68 55414.30 88888.00 2007-07-20 23:32:53.500 201 12530.80 25.73 55414.32 88888.00 2007-07-20 23:32:53.625 201 12530.88 25.75 55414.32 88888.00 2007-07-20 23:32:53.750 201 12530.83 25.73 55414.30 88888.00 2007-07-20 23:32:53.875 201 12530.80 25.70 55414.30 88888.00 2007-07-20 23:32:54.000 201 12530.85 25.70 55414.30 88888.00 2007-07-20 23:32:54.125 201 12530.85 25.62 55414.28 88888.00 2007-07-20 23:32:54.250 201 12530.83 25.60 55414.28 88888.00 2007-07-20 23:32:54.375 201 12530.85 25.60 55414.30 88888.00 2007-07-20 23:32:54.500 201 12530.83 25.65 55414.30 88888.00 2007-07-20 23:32:54.625 201 12530.88 25.62 55414.30 88888.00 2007-07-20 23:32:54.750 201 12530.88 25.68 55414.30 88888.00 2007-07-20 23:32:54.875 201 12530.83 25.65 55414.28 88888.00 2007-07-20 23:32:55.000 201 12530.88 25.62 55414.28 88888.00 2007-07-20 23:32:55.125 201 12530.90 25.68 55414.30 88888.00 2007-07-20 23:32:55.250 201 12530.73 25.62 55414.28 88888.00 2007-07-20 23:32:55.375 201 12530.75 25.62 55414.25 88888.00 2007-07-20 23:32:55.500 201 12530.85 25.65 55414.28 88888.00 2007-07-20 23:32:55.625 201 12530.85 25.60 55414.28 88888.00 2007-07-20 23:32:55.750 201 12530.77 25.55 55414.25 88888.00 2007-07-20 23:32:55.875 201 12530.83 25.60 55414.25 88888.00 2007-07-20 23:32:56.000 201 12530.90 25.57 55414.22 88888.00 2007-07-20 23:32:56.125 201 12530.90 25.55 55414.25 88888.00 2007-07-20 23:32:56.250 201 12530.80 25.57 55414.28 88888.00 2007-07-20 23:32:56.375 201 12530.80 25.57 55414.28 88888.00 2007-07-20 23:32:56.500 201 12530.73 25.57 55414.28 88888.00 2007-07-20 23:32:56.625 201 12530.70 25.55 55414.22 88888.00 2007-07-20 23:32:56.750 201 12530.67 25.52 55414.25 88888.00 2007-07-20 23:32:56.875 201 12530.67 25.55 55414.22 88888.00 2007-07-20 23:32:57.000 201 12530.62 25.52 55414.20 88888.00 2007-07-20 23:32:57.125 201 12530.65 25.52 55414.20 88888.00 2007-07-20 23:32:57.250 201 12530.65 25.57 55414.25 88888.00 2007-07-20 23:32:57.375 201 12530.70 25.57 55414.25 88888.00 2007-07-20 23:32:57.500 201 12530.67 25.52 55414.22 88888.00 2007-07-20 23:32:57.625 201 12530.67 25.50 55414.25 88888.00 2007-07-20 23:32:57.750 201 12530.70 25.48 55414.20 88888.00 2007-07-20 23:32:57.875 201 12530.60 25.48 55414.18 88888.00 2007-07-20 23:32:58.000 201 12530.58 25.50 55414.20 88888.00 2007-07-20 23:32:58.125 201 12530.58 25.52 55414.20 88888.00 2007-07-20 23:32:58.250 201 12530.60 25.50 55414.25 88888.00 2007-07-20 23:32:58.375 201 12530.73 25.50 55414.22 88888.00 2007-07-20 23:32:58.500 201 12530.73 25.52 55414.25 88888.00 2007-07-20 23:32:58.625 201 12530.67 25.48 55414.25 88888.00 2007-07-20 23:32:58.750 201 12530.70 25.38 55414.22 88888.00 2007-07-20 23:32:58.875 201 12530.75 25.35 55414.22 88888.00 2007-07-20 23:32:59.000 201 12530.77 25.40 55414.20 88888.00 2007-07-20 23:32:59.125 201 12530.80 25.40 55414.20 88888.00 2007-07-20 23:32:59.250 201 12530.77 25.32 55414.20 88888.00 2007-07-20 23:32:59.375 201 12530.80 25.35 55414.20 88888.00 2007-07-20 23:32:59.500 201 12530.83 25.38 55414.22 88888.00 2007-07-20 23:32:59.625 201 12530.77 25.35 55414.18 88888.00 2007-07-20 23:32:59.750 201 12530.77 25.38 55414.20 88888.00 2007-07-20 23:32:59.875 201 12530.73 25.35 55414.18 88888.00 2007-07-20 23:33:00.000 201 12530.80 25.30 55414.15 88888.00 2007-07-20 23:33:00.125 201 12530.77 25.30 55414.18 88888.00 2007-07-20 23:33:00.250 201 12530.77 25.35 55414.22 88888.00 2007-07-20 23:33:00.375 201 12530.80 25.35 55414.22 88888.00 2007-07-20 23:33:00.500 201 12530.75 25.35 55414.20 88888.00 2007-07-20 23:33:00.625 201 12530.80 25.38 55414.15 88888.00 2007-07-20 23:33:00.750 201 12530.83 25.35 55414.20 88888.00 2007-07-20 23:33:00.875 201 12530.85 25.38 55414.20 88888.00 2007-07-20 23:33:01.000 201 12530.85 25.40 55414.15 88888.00 2007-07-20 23:33:01.125 201 12530.85 25.38 55414.15 88888.00 2007-07-20 23:33:01.250 201 12530.80 25.35 55414.15 88888.00 2007-07-20 23:33:01.375 201 12530.85 25.38 55414.15 88888.00 2007-07-20 23:33:01.500 201 12530.85 25.38 55414.12 88888.00 2007-07-20 23:33:01.625 201 12530.80 25.32 55414.10 88888.00 2007-07-20 23:33:01.750 201 12530.80 25.35 55414.12 88888.00 2007-07-20 23:33:01.875 201 12530.80 25.35 55414.15 88888.00 2007-07-20 23:33:02.000 201 12530.80 25.32 55414.15 88888.00 2007-07-20 23:33:02.125 201 12530.77 25.25 55414.15 88888.00 2007-07-20 23:33:02.250 201 12530.75 25.27 55414.18 88888.00 2007-07-20 23:33:02.375 201 12530.77 25.27 55414.18 88888.00 2007-07-20 23:33:02.500 201 12530.73 25.25 55414.18 88888.00 2007-07-20 23:33:02.625 201 12530.75 25.30 55414.15 88888.00 2007-07-20 23:33:02.750 201 12530.75 25.30 55414.12 88888.00 2007-07-20 23:33:02.875 201 12530.70 25.23 55414.12 88888.00 2007-07-20 23:33:03.000 201 12530.73 25.27 55414.12 88888.00 2007-07-20 23:33:03.125 201 12530.80 25.30 55414.15 88888.00 2007-07-20 23:33:03.250 201 12530.75 25.27 55414.15 88888.00 2007-07-20 23:33:03.375 201 12530.73 25.25 55414.10 88888.00 2007-07-20 23:33:03.500 201 12530.73 25.20 55414.10 88888.00 2007-07-20 23:33:03.625 201 12530.75 25.23 55414.10 88888.00 2007-07-20 23:33:03.750 201 12530.73 25.25 55414.10 88888.00 2007-07-20 23:33:03.875 201 12530.73 25.25 55414.12 88888.00 2007-07-20 23:33:04.000 201 12530.80 25.23 55414.12 88888.00 2007-07-20 23:33:04.125 201 12530.88 25.27 55414.12 88888.00 2007-07-20 23:33:04.250 201 12530.83 25.20 55414.12 88888.00 2007-07-20 23:33:04.375 201 12530.77 25.18 55414.15 88888.00 2007-07-20 23:33:04.500 201 12530.73 25.20 55414.12 88888.00 2007-07-20 23:33:04.625 201 12530.73 25.20 55414.10 88888.00 2007-07-20 23:33:04.750 201 12530.75 25.15 55414.10 88888.00 2007-07-20 23:33:04.875 201 12530.83 25.12 55414.12 88888.00 2007-07-20 23:33:05.000 201 12530.90 25.18 55414.18 88888.00 2007-07-20 23:33:05.125 201 12530.80 25.15 55414.12 88888.00 2007-07-20 23:33:05.250 201 12530.67 25.12 55414.12 88888.00 2007-07-20 23:33:05.375 201 12530.77 25.18 55414.15 88888.00 2007-07-20 23:33:05.500 201 12530.83 25.18 55414.20 88888.00 2007-07-20 23:33:05.625 201 12530.83 25.15 55414.20 88888.00 2007-07-20 23:33:05.750 201 12530.77 25.10 55414.18 88888.00 2007-07-20 23:33:05.875 201 12530.80 25.10 55414.12 88888.00 2007-07-20 23:33:06.000 201 12530.75 25.10 55414.12 88888.00 2007-07-20 23:33:06.125 201 12530.77 25.12 55414.18 88888.00 2007-07-20 23:33:06.250 201 12530.73 25.15 55414.18 88888.00 2007-07-20 23:33:06.375 201 12530.77 25.18 55414.18 88888.00 2007-07-20 23:33:06.500 201 12530.75 25.15 55414.18 88888.00 2007-07-20 23:33:06.625 201 12530.75 25.15 55414.18 88888.00 2007-07-20 23:33:06.750 201 12530.75 25.15 55414.20 88888.00 2007-07-20 23:33:06.875 201 12530.77 25.12 55414.18 88888.00 2007-07-20 23:33:07.000 201 12530.77 25.12 55414.15 88888.00 2007-07-20 23:33:07.125 201 12530.75 25.15 55414.15 88888.00 2007-07-20 23:33:07.250 201 12530.65 25.12 55414.22 88888.00 2007-07-20 23:33:07.375 201 12530.73 25.10 55414.22 88888.00 2007-07-20 23:33:07.500 201 12530.77 25.12 55414.22 88888.00 2007-07-20 23:33:07.625 201 12530.75 25.12 55414.18 88888.00 2007-07-20 23:33:07.750 201 12530.73 25.10 55414.18 88888.00 2007-07-20 23:33:07.875 201 12530.67 25.07 55414.18 88888.00 2007-07-20 23:33:08.000 201 12530.73 25.07 55414.15 88888.00 2007-07-20 23:33:08.125 201 12530.67 25.07 55414.18 88888.00 2007-07-20 23:33:08.250 201 12530.60 25.05 55414.15 88888.00 2007-07-20 23:33:08.375 201 12530.58 25.02 55414.15 88888.00 2007-07-20 23:33:08.500 201 12530.60 25.10 55414.18 88888.00 2007-07-20 23:33:08.625 201 12530.70 25.10 55414.15 88888.00 2007-07-20 23:33:08.750 201 12530.85 25.05 55414.15 88888.00 2007-07-20 23:33:08.875 201 12530.85 25.05 55414.15 88888.00 2007-07-20 23:33:09.000 201 12530.85 25.00 55414.18 88888.00 2007-07-20 23:33:09.125 201 12530.83 24.98 55414.18 88888.00 2007-07-20 23:33:09.250 201 12530.73 24.93 55414.18 88888.00 2007-07-20 23:33:09.375 201 12530.77 24.95 55414.15 88888.00 2007-07-20 23:33:09.500 201 12530.73 24.98 55414.18 88888.00 2007-07-20 23:33:09.625 201 12530.75 24.93 55414.15 88888.00 2007-07-20 23:33:09.750 201 12530.83 24.90 55414.18 88888.00 2007-07-20 23:33:09.875 201 12530.85 24.93 55414.18 88888.00 2007-07-20 23:33:10.000 201 12530.85 24.95 55414.18 88888.00 2007-07-20 23:33:10.125 201 12530.77 24.93 55414.18 88888.00 2007-07-20 23:33:10.250 201 12530.70 24.93 55414.12 88888.00 2007-07-20 23:33:10.375 201 12530.70 24.85 55414.12 88888.00 2007-07-20 23:33:10.500 201 12530.70 24.80 55414.12 88888.00 2007-07-20 23:33:10.625 201 12530.75 24.85 55414.12 88888.00 2007-07-20 23:33:10.750 201 12530.75 24.82 55414.12 88888.00 2007-07-20 23:33:10.875 201 12530.75 24.75 55414.12 88888.00 2007-07-20 23:33:11.000 201 12530.77 24.75 55414.15 88888.00 2007-07-20 23:33:11.125 201 12530.75 24.75 55414.18 88888.00 2007-07-20 23:33:11.250 201 12530.67 24.70 55414.15 88888.00 2007-07-20 23:33:11.375 201 12530.70 24.70 55414.15 88888.00 2007-07-20 23:33:11.500 201 12530.73 24.70 55414.18 88888.00 2007-07-20 23:33:11.625 201 12530.75 24.70 55414.20 88888.00 2007-07-20 23:33:11.750 201 12530.75 24.65 55414.15 88888.00 2007-07-20 23:33:11.875 201 12530.73 24.65 55414.15 88888.00 2007-07-20 23:33:12.000 201 12530.67 24.60 55414.18 88888.00 2007-07-20 23:33:12.125 201 12530.70 24.55 55414.18 88888.00 2007-07-20 23:33:12.250 201 12530.62 24.50 55414.15 88888.00 2007-07-20 23:33:12.375 201 12530.62 24.52 55414.20 88888.00 2007-07-20 23:33:12.500 201 12530.62 24.57 55414.18 88888.00 2007-07-20 23:33:12.625 201 12530.65 24.50 55414.12 88888.00 2007-07-20 23:33:12.750 201 12530.60 24.45 55414.12 88888.00 2007-07-20 23:33:12.875 201 12530.67 24.45 55414.12 88888.00 2007-07-20 23:33:13.000 201 12530.67 24.48 55414.15 88888.00 2007-07-20 23:33:13.125 201 12530.75 24.45 55414.18 88888.00 2007-07-20 23:33:13.250 201 12530.70 24.35 55414.15 88888.00 2007-07-20 23:33:13.375 201 12530.70 24.35 55414.15 88888.00 2007-07-20 23:33:13.500 201 12530.67 24.32 55414.15 88888.00 2007-07-20 23:33:13.625 201 12530.70 24.32 55414.15 88888.00 2007-07-20 23:33:13.750 201 12530.62 24.35 55414.15 88888.00 2007-07-20 23:33:13.875 201 12530.62 24.30 55414.12 88888.00 2007-07-20 23:33:14.000 201 12530.62 24.25 55414.10 88888.00 2007-07-20 23:33:14.125 201 12530.62 24.30 55414.15 88888.00 2007-07-20 23:33:14.250 201 12530.58 24.27 55414.15 88888.00 2007-07-20 23:33:14.375 201 12530.62 24.25 55414.12 88888.00 2007-07-20 23:33:14.500 201 12530.55 24.23 55414.10 88888.00 2007-07-20 23:33:14.625 201 12530.50 24.23 55414.12 88888.00 2007-07-20 23:33:14.750 201 12530.52 24.25 55414.15 88888.00 2007-07-20 23:33:14.875 201 12530.55 24.30 55414.12 88888.00 2007-07-20 23:33:15.000 201 12530.52 24.23 55414.12 88888.00 2007-07-20 23:33:15.125 201 12530.52 24.18 55414.12 88888.00 2007-07-20 23:33:15.250 201 12530.55 24.12 55414.12 88888.00 2007-07-20 23:33:15.375 201 12530.60 24.12 55414.12 88888.00 2007-07-20 23:33:15.500 201 12530.60 24.12 55414.10 88888.00 2007-07-20 23:33:15.625 201 12530.60 24.18 55414.12 88888.00 2007-07-20 23:33:15.750 201 12530.60 24.18 55414.15 88888.00 2007-07-20 23:33:15.875 201 12530.58 24.15 55414.10 88888.00 2007-07-20 23:33:16.000 201 12530.48 24.07 55414.12 88888.00 2007-07-20 23:33:16.125 201 12530.45 24.15 55414.15 88888.00 2007-07-20 23:33:16.250 201 12530.38 24.12 55414.15 88888.00 2007-07-20 23:33:16.375 201 12530.42 24.12 55414.15 88888.00 2007-07-20 23:33:16.500 201 12530.45 24.18 55414.15 88888.00 2007-07-20 23:33:16.625 201 12530.45 24.18 55414.12 88888.00 2007-07-20 23:33:16.750 201 12530.38 24.12 55414.05 88888.00 2007-07-20 23:33:16.875 201 12530.33 24.10 55414.05 88888.00 2007-07-20 23:33:17.000 201 12530.35 24.12 55414.07 88888.00 2007-07-20 23:33:17.125 201 12530.40 24.10 55414.10 88888.00 2007-07-20 23:33:17.250 201 12530.35 24.07 55414.12 88888.00 2007-07-20 23:33:17.375 201 12530.35 24.15 55414.12 88888.00 2007-07-20 23:33:17.500 201 12530.35 24.10 55414.12 88888.00 2007-07-20 23:33:17.625 201 12530.35 24.12 55414.12 88888.00 2007-07-20 23:33:17.750 201 12530.33 24.12 55414.12 88888.00 2007-07-20 23:33:17.875 201 12530.35 24.18 55414.15 88888.00 2007-07-20 23:33:18.000 201 12530.35 24.20 55414.12 88888.00 2007-07-20 23:33:18.125 201 12530.30 24.23 55414.12 88888.00 2007-07-20 23:33:18.250 201 12530.23 24.20 55414.10 88888.00 2007-07-20 23:33:18.375 201 12530.25 24.20 55414.10 88888.00 2007-07-20 23:33:18.500 201 12530.27 24.27 55414.12 88888.00 2007-07-20 23:33:18.625 201 12530.30 24.32 55414.12 88888.00 2007-07-20 23:33:18.750 201 12530.25 24.32 55414.10 88888.00 2007-07-20 23:33:18.875 201 12530.17 24.27 55414.07 88888.00 2007-07-20 23:33:19.000 201 12530.20 24.23 55414.05 88888.00 2007-07-20 23:33:19.125 201 12530.27 24.23 55414.05 88888.00 2007-07-20 23:33:19.250 201 12530.25 24.25 55414.05 88888.00 2007-07-20 23:33:19.375 201 12530.17 24.23 55414.03 88888.00 2007-07-20 23:33:19.500 201 12530.08 24.27 55414.03 88888.00 2007-07-20 23:33:19.625 201 12530.12 24.38 55414.05 88888.00 2007-07-20 23:33:19.750 201 12530.12 24.40 55414.05 88888.00 2007-07-20 23:33:19.875 201 12530.08 24.35 55414.07 88888.00 2007-07-20 23:33:20.000 201 12530.05 24.38 55414.03 88888.00 2007-07-20 23:33:20.125 201 12530.08 24.40 55414.05 88888.00 2007-07-20 23:33:20.250 201 12530.08 24.35 55414.05 88888.00 2007-07-20 23:33:20.375 201 12530.02 24.32 55414.05 88888.00 2007-07-20 23:33:20.500 201 12530.02 24.35 55414.05 88888.00 2007-07-20 23:33:20.625 201 12530.08 24.38 55414.05 88888.00 2007-07-20 23:33:20.750 201 12530.10 24.38 55414.05 88888.00 2007-07-20 23:33:20.875 201 12530.08 24.40 55414.05 88888.00 2007-07-20 23:33:21.000 201 12530.00 24.38 55414.03 88888.00 2007-07-20 23:33:21.125 201 12530.02 24.38 55414.07 88888.00 2007-07-20 23:33:21.250 201 12530.00 24.43 55414.05 88888.00 2007-07-20 23:33:21.375 201 12530.02 24.45 55414.05 88888.00 2007-07-20 23:33:21.500 201 12530.08 24.50 55414.07 88888.00 2007-07-20 23:33:21.625 201 12530.05 24.45 55414.10 88888.00 2007-07-20 23:33:21.750 201 12529.95 24.43 55414.07 88888.00 2007-07-20 23:33:21.875 201 12529.95 24.40 55414.05 88888.00 2007-07-20 23:33:22.000 201 12530.00 24.45 55414.05 88888.00 2007-07-20 23:33:22.125 201 12530.00 24.55 55414.07 88888.00 2007-07-20 23:33:22.250 201 12529.92 24.52 55414.05 88888.00 2007-07-20 23:33:22.375 201 12529.92 24.55 55414.05 88888.00 2007-07-20 23:33:22.500 201 12529.92 24.57 55414.03 88888.00 2007-07-20 23:33:22.625 201 12529.98 24.60 55414.03 88888.00 2007-07-20 23:33:22.750 201 12530.02 24.60 55414.03 88888.00 2007-07-20 23:33:22.875 201 12529.95 24.60 55414.00 88888.00 2007-07-20 23:33:23.000 201 12529.85 24.62 55414.00 88888.00 2007-07-20 23:33:23.125 201 12529.83 24.65 55414.00 88888.00 2007-07-20 23:33:23.250 201 12529.80 24.55 55414.00 88888.00 2007-07-20 23:33:23.375 201 12529.83 24.62 55414.03 88888.00 2007-07-20 23:33:23.500 201 12529.88 24.68 55413.97 88888.00 2007-07-20 23:33:23.625 201 12529.90 24.73 55414.00 88888.00 2007-07-20 23:33:23.750 201 12529.85 24.70 55413.97 88888.00 2007-07-20 23:33:23.875 201 12529.77 24.68 55413.97 88888.00 2007-07-20 23:33:24.000 201 12529.80 24.70 55413.97 88888.00 2007-07-20 23:33:24.125 201 12529.85 24.77 55414.05 88888.00 2007-07-20 23:33:24.250 201 12529.77 24.75 55414.03 88888.00 2007-07-20 23:33:24.375 201 12529.75 24.75 55414.03 88888.00 2007-07-20 23:33:24.500 201 12529.77 24.75 55414.00 88888.00 2007-07-20 23:33:24.625 201 12529.85 24.80 55414.05 88888.00 2007-07-20 23:33:24.750 201 12529.88 24.82 55414.03 88888.00 2007-07-20 23:33:24.875 201 12529.83 24.80 55414.03 88888.00 2007-07-20 23:33:25.000 201 12529.73 24.80 55414.00 88888.00 2007-07-20 23:33:25.125 201 12529.70 24.82 55413.97 88888.00 2007-07-20 23:33:25.250 201 12529.70 24.85 55414.00 88888.00 2007-07-20 23:33:25.375 201 12529.73 24.88 55414.00 88888.00 2007-07-20 23:33:25.500 201 12529.70 24.88 55414.00 88888.00 2007-07-20 23:33:25.625 201 12529.65 24.88 55414.00 88888.00 2007-07-20 23:33:25.750 201 12529.67 24.90 55413.97 88888.00 2007-07-20 23:33:25.875 201 12529.70 24.90 55414.00 88888.00 2007-07-20 23:33:26.000 201 12529.70 24.90 55414.00 88888.00 2007-07-20 23:33:26.125 201 12529.65 24.95 55414.03 88888.00 2007-07-20 23:33:26.250 201 12529.58 24.95 55414.00 88888.00 2007-07-20 23:33:26.375 201 12529.62 24.98 55414.00 88888.00 2007-07-20 23:33:26.500 201 12529.60 24.90 55414.00 88888.00 2007-07-20 23:33:26.625 201 12529.58 24.85 55414.00 88888.00 2007-07-20 23:33:26.750 201 12529.60 24.90 55414.00 88888.00 2007-07-20 23:33:26.875 201 12529.67 24.98 55414.03 88888.00 2007-07-20 23:33:27.000 201 12529.65 25.00 55414.00 88888.00 2007-07-20 23:33:27.125 201 12529.55 25.00 55414.00 88888.00 2007-07-20 23:33:27.250 201 12529.50 25.00 55414.00 88888.00 2007-07-20 23:33:27.375 201 12529.58 24.98 55414.00 88888.00 2007-07-20 23:33:27.500 201 12529.65 25.02 55414.00 88888.00 2007-07-20 23:33:27.625 201 12529.67 25.02 55414.00 88888.00 2007-07-20 23:33:27.750 201 12529.62 24.98 55414.00 88888.00 2007-07-20 23:33:27.875 201 12529.65 24.98 55413.97 88888.00 2007-07-20 23:33:28.000 201 12529.67 25.00 55413.97 88888.00 2007-07-20 23:33:28.125 201 12529.67 25.00 55414.00 88888.00 2007-07-20 23:33:28.250 201 12529.67 25.00 55414.05 88888.00 2007-07-20 23:33:28.375 201 12529.62 25.00 55414.00 88888.00 2007-07-20 23:33:28.500 201 12529.55 24.95 55414.00 88888.00 2007-07-20 23:33:28.625 201 12529.58 24.98 55413.97 88888.00 2007-07-20 23:33:28.750 201 12529.60 25.02 55414.00 88888.00 2007-07-20 23:33:28.875 201 12529.58 24.98 55414.00 88888.00 2007-07-20 23:33:29.000 201 12529.55 24.90 55413.97 88888.00 2007-07-20 23:33:29.125 201 12529.52 24.93 55413.95 88888.00 2007-07-20 23:33:29.250 201 12529.55 25.02 55414.03 88888.00 2007-07-20 23:33:29.375 201 12529.60 25.05 55414.03 88888.00 2007-07-20 23:33:29.500 201 12529.55 24.98 55414.03 88888.00 2007-07-20 23:33:29.625 201 12529.60 25.00 55413.97 88888.00 2007-07-20 23:33:29.750 201 12529.70 25.05 55414.00 88888.00 2007-07-20 23:33:29.875 201 12529.73 25.02 55414.03 88888.00 2007-07-20 23:33:30.000 201 12529.65 24.98 55414.00 88888.00 2007-07-20 23:33:30.125 201 12529.65 25.00 55414.00 88888.00 2007-07-20 23:33:30.250 201 12529.52 25.00 55414.00 88888.00 2007-07-20 23:33:30.375 201 12529.52 25.00 55413.97 88888.00 2007-07-20 23:33:30.500 201 12529.52 25.02 55413.97 88888.00 2007-07-20 23:33:30.625 201 12529.42 24.98 55413.95 88888.00 2007-07-20 23:33:30.750 201 12529.45 24.95 55413.97 88888.00 2007-07-20 23:33:30.875 201 12529.50 24.98 55413.97 88888.00 2007-07-20 23:33:31.000 201 12529.58 25.00 55413.97 88888.00 2007-07-20 23:33:31.125 201 12529.55 24.95 55414.03 88888.00 2007-07-20 23:33:31.250 201 12529.45 24.85 55414.00 88888.00 2007-07-20 23:33:31.375 201 12529.50 24.90 55413.97 88888.00 2007-07-20 23:33:31.500 201 12529.58 24.95 55414.03 88888.00 2007-07-20 23:33:31.625 201 12529.58 24.90 55414.00 88888.00 2007-07-20 23:33:31.750 201 12529.52 24.90 55413.97 88888.00 2007-07-20 23:33:31.875 201 12529.50 24.95 55414.00 88888.00 2007-07-20 23:33:32.000 201 12529.45 24.95 55413.97 88888.00 2007-07-20 23:33:32.125 201 12529.50 24.93 55414.00 88888.00 2007-07-20 23:33:32.250 201 12529.45 24.90 55414.00 88888.00 2007-07-20 23:33:32.375 201 12529.52 24.93 55413.97 88888.00 2007-07-20 23:33:32.500 201 12529.55 24.90 55413.97 88888.00 2007-07-20 23:33:32.625 201 12529.52 24.93 55413.97 88888.00 2007-07-20 23:33:32.750 201 12529.55 24.93 55414.00 88888.00 2007-07-20 23:33:32.875 201 12529.48 24.88 55413.97 88888.00 2007-07-20 23:33:33.000 201 12529.50 24.82 55413.90 88888.00 2007-07-20 23:33:33.125 201 12529.55 24.82 55413.95 88888.00 2007-07-20 23:33:33.250 201 12529.45 24.82 55413.93 88888.00 2007-07-20 23:33:33.375 201 12529.45 24.88 55413.90 88888.00 2007-07-20 23:33:33.500 201 12529.42 24.85 55413.97 88888.00 2007-07-20 23:33:33.625 201 12529.40 24.77 55414.00 88888.00 2007-07-20 23:33:33.750 201 12529.38 24.77 55413.97 88888.00 2007-07-20 23:33:33.875 201 12529.40 24.75 55413.97 88888.00 2007-07-20 23:33:34.000 201 12529.38 24.77 55413.97 88888.00 2007-07-20 23:33:34.125 201 12529.38 24.80 55413.97 88888.00 2007-07-20 23:33:34.250 201 12529.38 24.77 55413.97 88888.00 2007-07-20 23:33:34.375 201 12529.38 24.75 55413.97 88888.00 2007-07-20 23:33:34.500 201 12529.33 24.70 55413.95 88888.00 2007-07-20 23:33:34.625 201 12529.38 24.75 55413.97 88888.00 2007-07-20 23:33:34.750 201 12529.42 24.77 55414.00 88888.00 2007-07-20 23:33:34.875 201 12529.40 24.75 55413.95 88888.00 2007-07-20 23:33:35.000 201 12529.38 24.73 55413.95 88888.00 2007-07-20 23:33:35.125 201 12529.40 24.75 55414.00 88888.00 2007-07-20 23:33:35.250 201 12529.38 24.77 55414.00 88888.00 2007-07-20 23:33:35.375 201 12529.40 24.77 55413.97 88888.00 2007-07-20 23:33:35.500 201 12529.33 24.77 55413.97 88888.00 2007-07-20 23:33:35.625 201 12529.33 24.75 55413.95 88888.00 2007-07-20 23:33:35.750 201 12529.33 24.75 55413.95 88888.00 2007-07-20 23:33:35.875 201 12529.35 24.80 55413.95 88888.00 2007-07-20 23:33:36.000 201 12529.35 24.80 55413.95 88888.00 2007-07-20 23:33:36.125 201 12529.38 24.82 55413.97 88888.00 2007-07-20 23:33:36.250 201 12529.35 24.80 55413.97 88888.00 2007-07-20 23:33:36.375 201 12529.42 24.80 55413.95 88888.00 2007-07-20 23:33:36.500 201 12529.38 24.75 55413.95 88888.00 2007-07-20 23:33:36.625 201 12529.38 24.80 55413.90 88888.00 2007-07-20 23:33:36.750 201 12529.40 24.75 55413.93 88888.00 2007-07-20 23:33:36.875 201 12529.38 24.80 55413.95 88888.00 2007-07-20 23:33:37.000 201 12529.42 24.82 55413.90 88888.00 2007-07-20 23:33:37.125 201 12529.48 24.82 55413.97 88888.00 2007-07-20 23:33:37.250 201 12529.38 24.82 55413.95 88888.00 2007-07-20 23:33:37.375 201 12529.42 24.90 55413.95 88888.00 2007-07-20 23:33:37.500 201 12529.42 24.90 55413.90 88888.00 2007-07-20 23:33:37.625 201 12529.48 24.93 55413.88 88888.00 2007-07-20 23:33:37.750 201 12529.50 24.90 55413.93 88888.00 2007-07-20 23:33:37.875 201 12529.38 24.82 55413.93 88888.00 2007-07-20 23:33:38.000 201 12529.30 24.82 55413.90 88888.00 2007-07-20 23:33:38.125 201 12529.33 24.80 55413.85 88888.00 2007-07-20 23:33:38.250 201 12529.33 24.80 55413.90 88888.00 2007-07-20 23:33:38.375 201 12529.30 24.85 55413.93 88888.00 2007-07-20 23:33:38.500 201 12529.35 24.85 55413.90 88888.00 2007-07-20 23:33:38.625 201 12529.40 24.80 55413.93 88888.00 2007-07-20 23:33:38.750 201 12529.30 24.77 55413.88 88888.00 2007-07-20 23:33:38.875 201 12529.30 24.82 55413.90 88888.00 2007-07-20 23:33:39.000 201 12529.40 24.82 55413.93 88888.00 2007-07-20 23:33:39.125 201 12529.40 24.85 55413.93 88888.00 2007-07-20 23:33:39.250 201 12529.40 24.80 55413.95 88888.00 2007-07-20 23:33:39.375 201 12529.48 24.77 55413.93 88888.00 2007-07-20 23:33:39.500 201 12529.42 24.82 55413.93 88888.00 2007-07-20 23:33:39.625 201 12529.35 24.85 55413.93 88888.00 2007-07-20 23:33:39.750 201 12529.45 24.82 55413.93 88888.00 2007-07-20 23:33:39.875 201 12529.50 24.80 55413.90 88888.00 2007-07-20 23:33:40.000 201 12529.45 24.80 55413.88 88888.00 2007-07-20 23:33:40.125 201 12529.45 24.82 55413.85 88888.00 2007-07-20 23:33:40.250 201 12529.40 24.75 55413.85 88888.00 2007-07-20 23:33:40.375 201 12529.38 24.75 55413.85 88888.00 2007-07-20 23:33:40.500 201 12529.48 24.77 55413.88 88888.00 2007-07-20 23:33:40.625 201 12529.48 24.80 55413.88 88888.00 2007-07-20 23:33:40.750 201 12529.35 24.80 55413.88 88888.00 2007-07-20 23:33:40.875 201 12529.35 24.75 55413.85 88888.00 2007-07-20 23:33:41.000 201 12529.40 24.70 55413.82 88888.00 2007-07-20 23:33:41.125 201 12529.50 24.73 55413.82 88888.00 2007-07-20 23:33:41.250 201 12529.48 24.73 55413.85 88888.00 2007-07-20 23:33:41.375 201 12529.50 24.73 55413.88 88888.00 2007-07-20 23:33:41.500 201 12529.48 24.73 55413.85 88888.00 2007-07-20 23:33:41.625 201 12529.50 24.75 55413.88 88888.00 2007-07-20 23:33:41.750 201 12529.48 24.77 55413.85 88888.00 2007-07-20 23:33:41.875 201 12529.55 24.80 55413.88 88888.00 2007-07-20 23:33:42.000 201 12529.62 24.77 55413.85 88888.00 2007-07-20 23:33:42.125 201 12529.60 24.80 55413.82 88888.00 2007-07-20 23:33:42.250 201 12529.55 24.73 55413.85 88888.00 2007-07-20 23:33:42.375 201 12529.60 24.75 55413.82 88888.00 2007-07-20 23:33:42.500 201 12529.60 24.80 55413.82 88888.00 2007-07-20 23:33:42.625 201 12529.67 24.80 55413.82 88888.00 2007-07-20 23:33:42.750 201 12529.73 24.82 55413.82 88888.00 2007-07-20 23:33:42.875 201 12529.83 24.85 55413.80 88888.00 2007-07-20 23:33:43.000 201 12529.85 24.82 55413.82 88888.00 2007-07-20 23:33:43.125 201 12529.75 24.82 55413.80 88888.00 2007-07-20 23:33:43.250 201 12529.67 24.80 55413.80 88888.00 2007-07-20 23:33:43.375 201 12529.67 24.82 55413.82 88888.00 2007-07-20 23:33:43.500 201 12529.67 24.88 55413.82 88888.00 2007-07-20 23:33:43.625 201 12529.70 24.88 55413.80 88888.00 2007-07-20 23:33:43.750 201 12529.73 24.85 55413.80 88888.00 2007-07-20 23:33:43.875 201 12529.77 24.82 55413.80 88888.00 2007-07-20 23:33:44.000 201 12529.75 24.82 55413.80 88888.00 2007-07-20 23:33:44.125 201 12529.73 24.85 55413.80 88888.00 2007-07-20 23:33:44.250 201 12529.70 24.80 55413.78 88888.00 2007-07-20 23:33:44.375 201 12529.75 24.75 55413.80 88888.00 2007-07-20 23:33:44.500 201 12529.83 24.77 55413.78 88888.00 2007-07-20 23:33:44.625 201 12529.83 24.82 55413.78 88888.00 2007-07-20 23:33:44.750 201 12529.80 24.85 55413.80 88888.00 2007-07-20 23:33:44.875 201 12529.75 24.82 55413.78 88888.00 2007-07-20 23:33:45.000 201 12529.75 24.77 55413.75 88888.00 2007-07-20 23:33:45.125 201 12529.73 24.77 55413.80 88888.00 2007-07-20 23:33:45.250 201 12529.70 24.77 55413.78 88888.00 2007-07-20 23:33:45.375 201 12529.77 24.77 55413.75 88888.00 2007-07-20 23:33:45.500 201 12529.77 24.77 55413.75 88888.00 2007-07-20 23:33:45.625 201 12529.67 24.77 55413.78 88888.00 2007-07-20 23:33:45.750 201 12529.60 24.80 55413.80 88888.00 2007-07-20 23:33:45.875 201 12529.65 24.80 55413.80 88888.00 2007-07-20 23:33:46.000 201 12529.65 24.77 55413.80 88888.00 2007-07-20 23:33:46.125 201 12529.62 24.75 55413.78 88888.00 2007-07-20 23:33:46.250 201 12529.58 24.70 55413.78 88888.00 2007-07-20 23:33:46.375 201 12529.60 24.70 55413.78 88888.00 2007-07-20 23:33:46.500 201 12529.62 24.65 55413.78 88888.00 2007-07-20 23:33:46.625 201 12529.67 24.73 55413.78 88888.00 2007-07-20 23:33:46.750 201 12529.70 24.70 55413.82 88888.00 2007-07-20 23:33:46.875 201 12529.60 24.68 55413.78 88888.00 2007-07-20 23:33:47.000 201 12529.55 24.70 55413.78 88888.00 2007-07-20 23:33:47.125 201 12529.60 24.68 55413.78 88888.00 2007-07-20 23:33:47.250 201 12529.60 24.65 55413.78 88888.00 2007-07-20 23:33:47.375 201 12529.60 24.70 55413.78 88888.00 2007-07-20 23:33:47.500 201 12529.55 24.73 55413.78 88888.00 2007-07-20 23:33:47.625 201 12529.65 24.73 55413.80 88888.00 2007-07-20 23:33:47.750 201 12529.67 24.68 55413.78 88888.00 2007-07-20 23:33:47.875 201 12529.62 24.68 55413.80 88888.00 2007-07-20 23:33:48.000 201 12529.62 24.70 55413.75 88888.00 2007-07-20 23:33:48.125 201 12529.62 24.73 55413.78 88888.00 2007-07-20 23:33:48.250 201 12529.55 24.68 55413.75 88888.00 2007-07-20 23:33:48.375 201 12529.55 24.68 55413.78 88888.00 2007-07-20 23:33:48.500 201 12529.50 24.68 55413.75 88888.00 2007-07-20 23:33:48.625 201 12529.50 24.65 55413.75 88888.00 2007-07-20 23:33:48.750 201 12529.48 24.65 55413.75 88888.00 2007-07-20 23:33:48.875 201 12529.52 24.70 55413.72 88888.00 2007-07-20 23:33:49.000 201 12529.60 24.70 55413.78 88888.00 2007-07-20 23:33:49.125 201 12529.55 24.68 55413.80 88888.00 2007-07-20 23:33:49.250 201 12529.58 24.70 55413.78 88888.00 2007-07-20 23:33:49.375 201 12529.62 24.70 55413.72 88888.00 2007-07-20 23:33:49.500 201 12529.65 24.70 55413.70 88888.00 2007-07-20 23:33:49.625 201 12529.62 24.70 55413.72 88888.00 2007-07-20 23:33:49.750 201 12529.62 24.68 55413.70 88888.00 2007-07-20 23:33:49.875 201 12529.62 24.65 55413.70 88888.00 2007-07-20 23:33:50.000 201 12529.70 24.65 55413.70 88888.00 2007-07-20 23:33:50.125 201 12529.73 24.65 55413.72 88888.00 2007-07-20 23:33:50.250 201 12529.75 24.65 55413.70 88888.00 2007-07-20 23:33:50.375 201 12529.80 24.65 55413.70 88888.00 2007-07-20 23:33:50.500 201 12529.75 24.65 55413.68 88888.00 2007-07-20 23:33:50.625 201 12529.70 24.70 55413.70 88888.00 2007-07-20 23:33:50.750 201 12529.67 24.73 55413.70 88888.00 2007-07-20 23:33:50.875 201 12529.73 24.73 55413.68 88888.00 2007-07-20 23:33:51.000 201 12529.77 24.70 55413.65 88888.00 2007-07-20 23:33:51.125 201 12529.73 24.73 55413.70 88888.00 2007-07-20 23:33:51.250 201 12529.70 24.68 55413.70 88888.00 2007-07-20 23:33:51.375 201 12529.75 24.75 55413.72 88888.00 2007-07-20 23:33:51.500 201 12529.75 24.77 55413.75 88888.00 2007-07-20 23:33:51.625 201 12529.70 24.77 55413.75 88888.00 2007-07-20 23:33:51.750 201 12529.73 24.73 55413.72 88888.00 2007-07-20 23:33:51.875 201 12529.77 24.75 55413.70 88888.00 2007-07-20 23:33:52.000 201 12529.75 24.77 55413.68 88888.00 2007-07-20 23:33:52.125 201 12529.80 24.75 55413.68 88888.00 2007-07-20 23:33:52.250 201 12529.80 24.77 55413.68 88888.00 2007-07-20 23:33:52.375 201 12529.80 24.80 55413.65 88888.00 2007-07-20 23:33:52.500 201 12529.77 24.77 55413.68 88888.00 2007-07-20 23:33:52.625 201 12529.77 24.75 55413.68 88888.00 2007-07-20 23:33:52.750 201 12529.77 24.77 55413.68 88888.00 2007-07-20 23:33:52.875 201 12529.85 24.77 55413.65 88888.00 2007-07-20 23:33:53.000 201 12529.85 24.80 55413.62 88888.00 2007-07-20 23:33:53.125 201 12529.80 24.75 55413.62 88888.00 2007-07-20 23:33:53.250 201 12529.80 24.77 55413.68 88888.00 2007-07-20 23:33:53.375 201 12529.92 24.82 55413.70 88888.00 2007-07-20 23:33:53.500 201 12529.95 24.82 55413.70 88888.00 2007-07-20 23:33:53.625 201 12529.95 24.82 55413.68 88888.00 2007-07-20 23:33:53.750 201 12529.95 24.80 55413.65 88888.00 2007-07-20 23:33:53.875 201 12529.95 24.80 55413.62 88888.00 2007-07-20 23:33:54.000 201 12529.88 24.77 55413.62 88888.00 2007-07-20 23:33:54.125 201 12529.85 24.75 55413.60 88888.00 2007-07-20 23:33:54.250 201 12529.85 24.77 55413.60 88888.00 2007-07-20 23:33:54.375 201 12529.88 24.82 55413.62 88888.00 2007-07-20 23:33:54.500 201 12529.88 24.82 55413.65 88888.00 2007-07-20 23:33:54.625 201 12529.90 24.85 55413.65 88888.00 2007-07-20 23:33:54.750 201 12529.95 24.82 55413.65 88888.00 2007-07-20 23:33:54.875 201 12529.90 24.85 55413.65 88888.00 2007-07-20 23:33:55.000 201 12529.83 24.82 55413.62 88888.00 2007-07-20 23:33:55.125 201 12529.90 24.85 55413.65 88888.00 2007-07-20 23:33:55.250 201 12529.92 24.88 55413.62 88888.00 2007-07-20 23:33:55.375 201 12529.90 24.85 55413.62 88888.00 2007-07-20 23:33:55.500 201 12529.85 24.85 55413.62 88888.00 2007-07-20 23:33:55.625 201 12529.83 24.90 55413.62 88888.00 2007-07-20 23:33:55.750 201 12529.85 24.90 55413.62 88888.00 2007-07-20 23:33:55.875 201 12529.85 24.88 55413.62 88888.00 2007-07-20 23:33:56.000 201 12529.85 24.88 55413.62 88888.00 2007-07-20 23:33:56.125 201 12529.80 24.88 55413.62 88888.00 2007-07-20 23:33:56.250 201 12529.75 24.88 55413.62 88888.00 2007-07-20 23:33:56.375 201 12529.77 24.85 55413.60 88888.00 2007-07-20 23:33:56.500 201 12529.83 24.82 55413.62 88888.00 2007-07-20 23:33:56.625 201 12529.90 24.82 55413.60 88888.00 2007-07-20 23:33:56.750 201 12529.83 24.88 55413.57 88888.00 2007-07-20 23:33:56.875 201 12529.73 24.85 55413.57 88888.00 2007-07-20 23:33:57.000 201 12529.67 24.82 55413.57 88888.00 2007-07-20 23:33:57.125 201 12529.62 24.82 55413.60 88888.00 2007-07-20 23:33:57.250 201 12529.62 24.85 55413.62 88888.00 2007-07-20 23:33:57.375 201 12529.67 24.88 55413.62 88888.00 2007-07-20 23:33:57.500 201 12529.70 24.82 55413.60 88888.00 2007-07-20 23:33:57.625 201 12529.62 24.82 55413.57 88888.00 2007-07-20 23:33:57.750 201 12529.58 24.85 55413.65 88888.00 2007-07-20 23:33:57.875 201 12529.62 24.90 55413.68 88888.00 2007-07-20 23:33:58.000 201 12529.75 24.90 55413.65 88888.00 2007-07-20 23:33:58.125 201 12529.73 24.85 55413.65 88888.00 2007-07-20 23:33:58.250 201 12529.62 24.80 55413.68 88888.00 2007-07-20 23:33:58.375 201 12529.65 24.82 55413.62 88888.00 2007-07-20 23:33:58.500 201 12529.67 24.80 55413.60 88888.00 2007-07-20 23:33:58.625 201 12529.62 24.80 55413.60 88888.00 2007-07-20 23:33:58.750 201 12529.62 24.80 55413.62 88888.00 2007-07-20 23:33:58.875 201 12529.62 24.75 55413.60 88888.00 2007-07-20 23:33:59.000 201 12529.60 24.70 55413.55 88888.00 2007-07-20 23:33:59.125 201 12529.60 24.75 55413.55 88888.00 2007-07-20 23:33:59.250 201 12529.58 24.75 55413.62 88888.00 2007-07-20 23:33:59.375 201 12529.60 24.77 55413.62 88888.00 2007-07-20 23:33:59.500 201 12529.65 24.80 55413.62 88888.00 2007-07-20 23:33:59.625 201 12529.67 24.80 55413.57 88888.00 2007-07-20 23:33:59.750 201 12529.73 24.77 55413.57 88888.00 2007-07-20 23:33:59.875 201 12529.60 24.70 55413.57 88888.00 2007-07-20 23:34:00.000 201 12529.58 24.70 55413.60 88888.00 2007-07-20 23:34:00.125 201 12529.62 24.70 55413.57 88888.00 2007-07-20 23:34:00.250 201 12529.65 24.75 55413.57 88888.00 2007-07-20 23:34:00.375 201 12529.70 24.80 55413.57 88888.00 2007-07-20 23:34:00.500 201 12529.67 24.75 55413.57 88888.00 2007-07-20 23:34:00.625 201 12529.65 24.73 55413.57 88888.00 2007-07-20 23:34:00.750 201 12529.62 24.70 55413.57 88888.00 2007-07-20 23:34:00.875 201 12529.62 24.73 55413.57 88888.00 2007-07-20 23:34:01.000 201 12529.60 24.70 55413.57 88888.00 2007-07-20 23:34:01.125 201 12529.52 24.68 55413.57 88888.00 2007-07-20 23:34:01.250 201 12529.48 24.62 55413.57 88888.00 2007-07-20 23:34:01.375 201 12529.50 24.62 55413.57 88888.00 2007-07-20 23:34:01.500 201 12529.50 24.70 55413.57 88888.00 2007-07-20 23:34:01.625 201 12529.52 24.68 55413.57 88888.00 2007-07-20 23:34:01.750 201 12529.55 24.73 55413.57 88888.00 2007-07-20 23:34:01.875 201 12529.55 24.68 55413.55 88888.00 2007-07-20 23:34:02.000 201 12529.55 24.73 55413.55 88888.00 2007-07-20 23:34:02.125 201 12529.48 24.75 55413.57 88888.00 2007-07-20 23:34:02.250 201 12529.42 24.65 55413.55 88888.00 2007-07-20 23:34:02.375 201 12529.48 24.68 55413.57 88888.00 2007-07-20 23:34:02.500 201 12529.42 24.68 55413.55 88888.00 2007-07-20 23:34:02.625 201 12529.42 24.73 55413.55 88888.00 2007-07-20 23:34:02.750 201 12529.52 24.73 55413.57 88888.00 2007-07-20 23:34:02.875 201 12529.55 24.70 55413.57 88888.00 2007-07-20 23:34:03.000 201 12529.50 24.70 55413.57 88888.00 2007-07-20 23:34:03.125 201 12529.45 24.73 55413.60 88888.00 2007-07-20 23:34:03.250 201 12529.40 24.68 55413.62 88888.00 2007-07-20 23:34:03.375 201 12529.42 24.65 55413.62 88888.00 2007-07-20 23:34:03.500 201 12529.33 24.70 55413.60 88888.00 2007-07-20 23:34:03.625 201 12529.30 24.68 55413.57 88888.00 2007-07-20 23:34:03.750 201 12529.23 24.70 55413.57 88888.00 2007-07-20 23:34:03.875 201 12529.23 24.70 55413.57 88888.00 2007-07-20 23:34:04.000 201 12529.30 24.70 55413.57 88888.00 2007-07-20 23:34:04.125 201 12529.30 24.73 55413.60 88888.00 2007-07-20 23:34:04.250 201 12529.27 24.62 55413.57 88888.00 2007-07-20 23:34:04.375 201 12529.20 24.57 55413.55 88888.00 2007-07-20 23:34:04.500 201 12529.17 24.60 55413.53 88888.00 2007-07-20 23:34:04.625 201 12529.25 24.65 55413.55 88888.00 2007-07-20 23:34:04.750 201 12529.20 24.60 55413.53 88888.00 2007-07-20 23:34:04.875 201 12529.15 24.60 55413.55 88888.00 2007-07-20 23:34:05.000 201 12529.23 24.62 55413.55 88888.00 2007-07-20 23:34:05.125 201 12529.20 24.62 55413.55 88888.00 2007-07-20 23:34:05.250 201 12529.15 24.62 55413.57 88888.00 2007-07-20 23:34:05.375 201 12529.15 24.65 55413.57 88888.00 2007-07-20 23:34:05.500 201 12529.12 24.62 55413.57 88888.00 2007-07-20 23:34:05.625 201 12529.10 24.62 55413.55 88888.00 2007-07-20 23:34:05.750 201 12529.08 24.65 55413.57 88888.00 2007-07-20 23:34:05.875 201 12529.02 24.60 55413.57 88888.00 2007-07-20 23:34:06.000 201 12529.00 24.55 55413.55 88888.00 2007-07-20 23:34:06.125 201 12529.00 24.60 55413.57 88888.00 2007-07-20 23:34:06.250 201 12529.02 24.65 55413.55 88888.00 2007-07-20 23:34:06.375 201 12529.08 24.57 55413.53 88888.00 2007-07-20 23:34:06.500 201 12529.02 24.55 55413.55 88888.00 2007-07-20 23:34:06.625 201 12529.02 24.62 55413.60 88888.00 2007-07-20 23:34:06.750 201 12529.05 24.60 55413.57 88888.00 2007-07-20 23:34:06.875 201 12529.10 24.57 55413.57 88888.00 2007-07-20 23:34:07.000 201 12529.12 24.60 55413.60 88888.00 2007-07-20 23:34:07.125 201 12529.12 24.62 55413.62 88888.00 2007-07-20 23:34:07.250 201 12529.05 24.60 55413.57 88888.00 2007-07-20 23:34:07.375 201 12529.08 24.60 55413.57 88888.00 2007-07-20 23:34:07.500 201 12529.12 24.62 55413.60 88888.00 2007-07-20 23:34:07.625 201 12529.17 24.60 55413.65 88888.00 2007-07-20 23:34:07.750 201 12529.12 24.57 55413.57 88888.00 2007-07-20 23:34:07.875 201 12529.05 24.57 55413.55 88888.00 2007-07-20 23:34:08.000 201 12528.98 24.60 55413.55 88888.00 2007-07-20 23:34:08.125 201 12528.95 24.60 55413.57 88888.00 2007-07-20 23:34:08.250 201 12529.00 24.62 55413.55 88888.00 2007-07-20 23:34:08.375 201 12528.95 24.62 55413.55 88888.00 2007-07-20 23:34:08.500 201 12528.90 24.62 55413.55 88888.00 2007-07-20 23:34:08.625 201 12528.95 24.65 55413.57 88888.00 2007-07-20 23:34:08.750 201 12529.00 24.62 55413.57 88888.00 2007-07-20 23:34:08.875 201 12528.98 24.60 55413.53 88888.00 2007-07-20 23:34:09.000 201 12528.90 24.57 55413.47 88888.00 2007-07-20 23:34:09.125 201 12528.88 24.55 55413.55 88888.00 2007-07-20 23:34:09.250 201 12528.90 24.60 55413.57 88888.00 2007-07-20 23:34:09.375 201 12529.00 24.62 55413.60 88888.00 2007-07-20 23:34:09.500 201 12529.00 24.60 55413.55 88888.00 2007-07-20 23:34:09.625 201 12528.95 24.60 55413.55 88888.00 2007-07-20 23:34:09.750 201 12528.88 24.60 55413.55 88888.00 2007-07-20 23:34:09.875 201 12528.88 24.57 55413.55 88888.00 2007-07-20 23:34:10.000 201 12528.85 24.57 55413.55 88888.00 2007-07-20 23:34:10.125 201 12528.85 24.60 55413.53 88888.00 2007-07-20 23:34:10.250 201 12528.83 24.55 55413.55 88888.00 2007-07-20 23:34:10.375 201 12528.85 24.60 55413.55 88888.00 2007-07-20 23:34:10.500 201 12528.83 24.65 55413.55 88888.00 2007-07-20 23:34:10.625 201 12528.83 24.60 55413.50 88888.00 2007-07-20 23:34:10.750 201 12528.85 24.52 55413.50 88888.00 2007-07-20 23:34:10.875 201 12528.90 24.55 55413.55 88888.00 2007-07-20 23:34:11.000 201 12528.90 24.62 55413.57 88888.00 2007-07-20 23:34:11.125 201 12528.85 24.57 55413.55 88888.00 2007-07-20 23:34:11.250 201 12528.80 24.50 55413.55 88888.00 2007-07-20 23:34:11.375 201 12528.80 24.48 55413.55 88888.00 2007-07-20 23:34:11.500 201 12528.85 24.50 55413.55 88888.00 2007-07-20 23:34:11.625 201 12528.92 24.52 55413.55 88888.00 2007-07-20 23:34:11.750 201 12528.88 24.48 55413.55 88888.00 2007-07-20 23:34:11.875 201 12528.83 24.50 55413.57 88888.00 2007-07-20 23:34:12.000 201 12528.90 24.55 55413.57 88888.00 2007-07-20 23:34:12.125 201 12528.90 24.50 55413.55 88888.00 2007-07-20 23:34:12.250 201 12528.80 24.40 55413.53 88888.00 2007-07-20 23:34:12.375 201 12528.83 24.38 55413.55 88888.00 2007-07-20 23:34:12.500 201 12528.83 24.40 55413.55 88888.00 2007-07-20 23:34:12.625 201 12528.88 24.43 55413.57 88888.00 2007-07-20 23:34:12.750 201 12528.90 24.45 55413.55 88888.00 2007-07-20 23:34:12.875 201 12528.85 24.45 55413.57 88888.00 2007-07-20 23:34:13.000 201 12528.85 24.45 55413.60 88888.00 2007-07-20 23:34:13.125 201 12528.85 24.43 55413.57 88888.00 2007-07-20 23:34:13.250 201 12528.88 24.43 55413.57 88888.00 2007-07-20 23:34:13.375 201 12528.98 24.43 55413.55 88888.00 2007-07-20 23:34:13.500 201 12528.95 24.35 55413.50 88888.00 2007-07-20 23:34:13.625 201 12528.92 24.38 55413.53 88888.00 2007-07-20 23:34:13.750 201 12528.95 24.40 55413.57 88888.00 2007-07-20 23:34:13.875 201 12528.95 24.40 55413.55 88888.00 2007-07-20 23:34:14.000 201 12528.90 24.40 55413.53 88888.00 2007-07-20 23:34:14.125 201 12528.85 24.35 55413.53 88888.00 2007-07-20 23:34:14.250 201 12528.83 24.23 55413.53 88888.00 2007-07-20 23:34:14.375 201 12528.85 24.25 55413.53 88888.00 2007-07-20 23:34:14.500 201 12528.83 24.27 55413.53 88888.00 2007-07-20 23:34:14.625 201 12528.85 24.25 55413.50 88888.00 2007-07-20 23:34:14.750 201 12528.88 24.27 55413.50 88888.00 2007-07-20 23:34:14.875 201 12528.85 24.27 55413.53 88888.00 2007-07-20 23:34:15.000 201 12528.85 24.23 55413.55 88888.00 2007-07-20 23:34:15.125 201 12528.85 24.25 55413.55 88888.00 2007-07-20 23:34:15.250 201 12528.83 24.23 55413.57 88888.00 2007-07-20 23:34:15.375 201 12528.77 24.23 55413.55 88888.00 2007-07-20 23:34:15.500 201 12528.75 24.25 55413.50 88888.00 2007-07-20 23:34:15.625 201 12528.80 24.23 55413.55 88888.00 2007-07-20 23:34:15.750 201 12528.80 24.18 55413.53 88888.00 2007-07-20 23:34:15.875 201 12528.80 24.12 55413.53 88888.00 2007-07-20 23:34:16.000 201 12528.75 24.12 55413.50 88888.00 2007-07-20 23:34:16.125 201 12528.70 24.10 55413.53 88888.00 2007-07-20 23:34:16.250 201 12528.80 24.10 55413.55 88888.00 2007-07-20 23:34:16.375 201 12528.90 24.12 55413.53 88888.00 2007-07-20 23:34:16.500 201 12528.88 24.15 55413.53 88888.00 2007-07-20 23:34:16.625 201 12528.85 24.12 55413.53 88888.00 2007-07-20 23:34:16.750 201 12528.80 24.02 55413.53 88888.00 2007-07-20 23:34:16.875 201 12528.77 24.05 55413.53 88888.00 2007-07-20 23:34:17.000 201 12528.83 24.05 55413.53 88888.00 2007-07-20 23:34:17.125 201 12528.85 24.07 55413.53 88888.00 2007-07-20 23:34:17.250 201 12528.85 24.05 55413.53 88888.00 2007-07-20 23:34:17.375 201 12528.85 24.07 55413.55 88888.00 2007-07-20 23:34:17.500 201 12528.85 24.02 55413.57 88888.00 2007-07-20 23:34:17.625 201 12528.80 24.02 55413.55 88888.00 2007-07-20 23:34:17.750 201 12528.77 24.02 55413.53 88888.00 2007-07-20 23:34:17.875 201 12528.83 24.05 55413.53 88888.00 2007-07-20 23:34:18.000 201 12528.75 24.02 55413.53 88888.00 2007-07-20 23:34:18.125 201 12528.67 23.95 55413.55 88888.00 2007-07-20 23:34:18.250 201 12528.65 23.95 55413.55 88888.00 2007-07-20 23:34:18.375 201 12528.80 24.02 55413.57 88888.00 2007-07-20 23:34:18.500 201 12528.88 24.02 55413.55 88888.00 2007-07-20 23:34:18.625 201 12528.80 23.95 55413.55 88888.00 2007-07-20 23:34:18.750 201 12528.75 23.90 55413.55 88888.00 2007-07-20 23:34:18.875 201 12528.73 23.93 55413.53 88888.00 2007-07-20 23:34:19.000 201 12528.75 23.93 55413.55 88888.00 2007-07-20 23:34:19.125 201 12528.77 23.93 55413.55 88888.00 2007-07-20 23:34:19.250 201 12528.65 23.85 55413.53 88888.00 2007-07-20 23:34:19.375 201 12528.70 23.85 55413.53 88888.00 2007-07-20 23:34:19.500 201 12528.75 23.88 55413.55 88888.00 2007-07-20 23:34:19.625 201 12528.70 23.85 55413.55 88888.00 2007-07-20 23:34:19.750 201 12528.73 23.85 55413.53 88888.00 2007-07-20 23:34:19.875 201 12528.70 23.88 55413.55 88888.00 2007-07-20 23:34:20.000 201 12528.70 23.82 55413.53 88888.00 2007-07-20 23:34:20.125 201 12528.70 23.80 55413.55 88888.00 2007-07-20 23:34:20.250 201 12528.67 23.77 55413.55 88888.00 2007-07-20 23:34:20.375 201 12528.67 23.82 55413.55 88888.00 2007-07-20 23:34:20.500 201 12528.70 23.85 55413.57 88888.00 2007-07-20 23:34:20.625 201 12528.67 23.85 55413.60 88888.00 2007-07-20 23:34:20.750 201 12528.70 23.80 55413.57 88888.00 2007-07-20 23:34:20.875 201 12528.70 23.85 55413.57 88888.00 2007-07-20 23:34:21.000 201 12528.67 23.82 55413.55 88888.00 2007-07-20 23:34:21.125 201 12528.73 23.77 55413.60 88888.00 2007-07-20 23:34:21.250 201 12528.70 23.75 55413.60 88888.00 2007-07-20 23:34:21.375 201 12528.67 23.73 55413.60 88888.00 2007-07-20 23:34:21.500 201 12528.67 23.73 55413.62 88888.00 2007-07-20 23:34:21.625 201 12528.67 23.77 55413.62 88888.00 2007-07-20 23:34:21.750 201 12528.65 23.70 55413.62 88888.00 2007-07-20 23:34:21.875 201 12528.70 23.75 55413.60 88888.00 2007-07-20 23:34:22.000 201 12528.67 23.73 55413.60 88888.00 2007-07-20 23:34:22.125 201 12528.67 23.62 55413.60 88888.00 2007-07-20 23:34:22.250 201 12528.70 23.62 55413.62 88888.00 2007-07-20 23:34:22.375 201 12528.75 23.68 55413.62 88888.00 2007-07-20 23:34:22.500 201 12528.75 23.68 55413.60 88888.00 2007-07-20 23:34:22.625 201 12528.73 23.62 55413.57 88888.00 2007-07-20 23:34:22.750 201 12528.67 23.55 55413.57 88888.00 2007-07-20 23:34:22.875 201 12528.67 23.62 55413.57 88888.00 2007-07-20 23:34:23.000 201 12528.65 23.60 55413.57 88888.00 2007-07-20 23:34:23.125 201 12528.62 23.55 55413.60 88888.00 2007-07-20 23:34:23.250 201 12528.55 23.57 55413.60 88888.00 2007-07-20 23:34:23.375 201 12528.58 23.60 55413.62 88888.00 2007-07-20 23:34:23.500 201 12528.58 23.62 55413.57 88888.00 2007-07-20 23:34:23.625 201 12528.52 23.52 55413.53 88888.00 2007-07-20 23:34:23.750 201 12528.55 23.52 55413.57 88888.00 2007-07-20 23:34:23.875 201 12528.55 23.52 55413.60 88888.00 2007-07-20 23:34:24.000 201 12528.50 23.48 55413.60 88888.00 2007-07-20 23:34:24.125 201 12528.50 23.45 55413.57 88888.00 2007-07-20 23:34:24.250 201 12528.48 23.48 55413.57 88888.00 2007-07-20 23:34:24.375 201 12528.60 23.50 55413.57 88888.00 2007-07-20 23:34:24.500 201 12528.60 23.48 55413.60 88888.00 2007-07-20 23:34:24.625 201 12528.55 23.45 55413.60 88888.00 2007-07-20 23:34:24.750 201 12528.55 23.43 55413.60 88888.00 2007-07-20 23:34:24.875 201 12528.52 23.40 55413.60 88888.00 2007-07-20 23:34:25.000 201 12528.52 23.35 55413.57 88888.00 2007-07-20 23:34:25.125 201 12528.48 23.35 55413.57 88888.00 2007-07-20 23:34:25.250 201 12528.45 23.30 55413.60 88888.00 2007-07-20 23:34:25.375 201 12528.52 23.30 55413.57 88888.00 2007-07-20 23:34:25.500 201 12528.50 23.27 55413.57 88888.00 2007-07-20 23:34:25.625 201 12528.48 23.25 55413.57 88888.00 2007-07-20 23:34:25.750 201 12528.40 23.27 55413.55 88888.00 2007-07-20 23:34:25.875 201 12528.38 23.27 55413.55 88888.00 2007-07-20 23:34:26.000 201 12528.42 23.27 55413.62 88888.00 2007-07-20 23:34:26.125 201 12528.48 23.30 55413.60 88888.00 2007-07-20 23:34:26.250 201 12528.45 23.32 55413.60 88888.00 2007-07-20 23:34:26.375 201 12528.48 23.30 55413.57 88888.00 2007-07-20 23:34:26.500 201 12528.48 23.20 55413.62 88888.00 2007-07-20 23:34:26.625 201 12528.42 23.15 55413.57 88888.00 2007-07-20 23:34:26.750 201 12528.38 23.15 55413.57 88888.00 2007-07-20 23:34:26.875 201 12528.35 23.15 55413.57 88888.00 2007-07-20 23:34:27.000 201 12528.38 23.15 55413.57 88888.00 2007-07-20 23:34:27.125 201 12528.38 23.18 55413.62 88888.00 2007-07-20 23:34:27.250 201 12528.27 23.12 55413.65 88888.00 2007-07-20 23:34:27.375 201 12528.25 23.10 55413.60 88888.00 2007-07-20 23:34:27.500 201 12528.30 23.07 55413.60 88888.00 2007-07-20 23:34:27.625 201 12528.35 23.10 55413.57 88888.00 2007-07-20 23:34:27.750 201 12528.35 23.10 55413.60 88888.00 2007-07-20 23:34:27.875 201 12528.35 23.10 55413.57 88888.00 2007-07-20 23:34:28.000 201 12528.35 23.05 55413.55 88888.00 2007-07-20 23:34:28.125 201 12528.35 23.00 55413.57 88888.00 2007-07-20 23:34:28.250 201 12528.25 22.95 55413.57 88888.00 2007-07-20 23:34:28.375 201 12528.30 22.98 55413.57 88888.00 2007-07-20 23:34:28.500 201 12528.35 23.02 55413.57 88888.00 2007-07-20 23:34:28.625 201 12528.33 22.95 55413.57 88888.00 2007-07-20 23:34:28.750 201 12528.30 22.95 55413.60 88888.00 2007-07-20 23:34:28.875 201 12528.30 23.00 55413.60 88888.00 2007-07-20 23:34:29.000 201 12528.27 22.90 55413.60 88888.00 2007-07-20 23:34:29.125 201 12528.20 22.82 55413.57 88888.00 2007-07-20 23:34:29.250 201 12528.15 22.88 55413.60 88888.00 2007-07-20 23:34:29.375 201 12528.17 22.95 55413.60 88888.00 2007-07-20 23:34:29.500 201 12528.20 22.98 55413.60 88888.00 2007-07-20 23:34:29.625 201 12528.17 22.90 55413.62 88888.00 2007-07-20 23:34:29.750 201 12528.15 22.85 55413.62 88888.00 2007-07-20 23:34:29.875 201 12528.17 22.85 55413.62 88888.00 2007-07-20 23:34:30.000 201 12528.23 22.93 55413.62 88888.00 2007-07-20 23:34:30.125 201 12528.15 22.88 55413.62 88888.00 2007-07-20 23:34:30.250 201 12528.12 22.85 55413.62 88888.00 2007-07-20 23:34:30.375 201 12528.25 22.88 55413.65 88888.00 2007-07-20 23:34:30.500 201 12528.25 22.85 55413.62 88888.00 2007-07-20 23:34:30.625 201 12528.23 22.82 55413.62 88888.00 2007-07-20 23:34:30.750 201 12528.20 22.80 55413.57 88888.00 2007-07-20 23:34:30.875 201 12528.23 22.80 55413.57 88888.00 2007-07-20 23:34:31.000 201 12528.15 22.82 55413.60 88888.00 2007-07-20 23:34:31.125 201 12528.17 22.90 55413.62 88888.00 2007-07-20 23:34:31.250 201 12528.15 22.90 55413.62 88888.00 2007-07-20 23:34:31.375 201 12528.15 22.85 55413.60 88888.00 2007-07-20 23:34:31.500 201 12528.12 22.82 55413.57 88888.00 2007-07-20 23:34:31.625 201 12528.10 22.85 55413.62 88888.00 2007-07-20 23:34:31.750 201 12528.05 22.85 55413.60 88888.00 2007-07-20 23:34:31.875 201 12528.08 22.88 55413.60 88888.00 2007-07-20 23:34:32.000 201 12528.05 22.88 55413.60 88888.00 2007-07-20 23:34:32.125 201 12528.08 22.82 55413.62 88888.00 2007-07-20 23:34:32.250 201 12528.02 22.82 55413.60 88888.00 2007-07-20 23:34:32.375 201 12528.00 22.85 55413.60 88888.00 2007-07-20 23:34:32.500 201 12528.08 22.85 55413.60 88888.00 2007-07-20 23:34:32.625 201 12528.08 22.82 55413.60 88888.00 2007-07-20 23:34:32.750 201 12528.10 22.82 55413.57 88888.00 2007-07-20 23:34:32.875 201 12528.02 22.82 55413.57 88888.00 2007-07-20 23:34:33.000 201 12527.98 22.88 55413.55 88888.00 2007-07-20 23:34:33.125 201 12527.95 22.85 55413.60 88888.00 2007-07-20 23:34:33.250 201 12528.00 22.88 55413.60 88888.00 2007-07-20 23:34:33.375 201 12528.10 22.95 55413.62 88888.00 2007-07-20 23:34:33.500 201 12528.08 22.95 55413.65 88888.00 2007-07-20 23:34:33.625 201 12528.05 22.88 55413.62 88888.00 2007-07-20 23:34:33.750 201 12528.02 22.85 55413.60 88888.00 2007-07-20 23:34:33.875 201 12528.00 22.80 55413.60 88888.00 2007-07-20 23:34:34.000 201 12528.02 22.77 55413.60 88888.00 2007-07-20 23:34:34.125 201 12528.02 22.80 55413.60 88888.00 2007-07-20 23:34:34.250 201 12528.00 22.75 55413.57 88888.00 2007-07-20 23:34:34.375 201 12527.98 22.75 55413.57 88888.00 2007-07-20 23:34:34.500 201 12527.95 22.77 55413.62 88888.00 2007-07-20 23:34:34.625 201 12527.98 22.77 55413.65 88888.00 2007-07-20 23:34:34.750 201 12527.98 22.73 55413.62 88888.00 2007-07-20 23:34:34.875 201 12527.90 22.70 55413.60 88888.00 2007-07-20 23:34:35.000 201 12527.92 22.73 55413.62 88888.00 2007-07-20 23:34:35.125 201 12528.00 22.70 55413.62 88888.00 2007-07-20 23:34:35.250 201 12527.95 22.73 55413.62 88888.00 2007-07-20 23:34:35.375 201 12527.98 22.70 55413.62 88888.00 2007-07-20 23:34:35.500 201 12527.98 22.62 55413.62 88888.00 2007-07-20 23:34:35.625 201 12528.02 22.68 55413.62 88888.00 2007-07-20 23:34:35.750 201 12528.05 22.75 55413.68 88888.00 2007-07-20 23:34:35.875 201 12528.05 22.73 55413.65 88888.00 2007-07-20 23:34:36.000 201 12528.05 22.68 55413.62 88888.00 2007-07-20 23:34:36.125 201 12528.00 22.62 55413.68 88888.00 2007-07-20 23:34:36.250 201 12527.92 22.57 55413.65 88888.00 2007-07-20 23:34:36.375 201 12527.92 22.65 55413.62 88888.00 2007-07-20 23:34:36.500 201 12527.95 22.65 55413.65 88888.00 2007-07-20 23:34:36.625 201 12527.98 22.68 55413.62 88888.00 2007-07-20 23:34:36.750 201 12527.92 22.68 55413.65 88888.00 2007-07-20 23:34:36.875 201 12527.92 22.68 55413.62 88888.00 2007-07-20 23:34:37.000 201 12527.98 22.62 55413.65 88888.00 2007-07-20 23:34:37.125 201 12527.90 22.57 55413.68 88888.00 2007-07-20 23:34:37.250 201 12527.80 22.62 55413.65 88888.00 2007-07-20 23:34:37.375 201 12527.83 22.65 55413.65 88888.00 2007-07-20 23:34:37.500 201 12527.90 22.57 55413.65 88888.00 2007-07-20 23:34:37.625 201 12527.95 22.60 55413.65 88888.00 2007-07-20 23:34:37.750 201 12527.95 22.60 55413.65 88888.00 2007-07-20 23:34:37.875 201 12527.88 22.57 55413.60 88888.00 2007-07-20 23:34:38.000 201 12527.80 22.55 55413.60 88888.00 2007-07-20 23:34:38.125 201 12527.73 22.50 55413.60 88888.00 2007-07-20 23:34:38.250 201 12527.70 22.43 55413.62 88888.00 2007-07-20 23:34:38.375 201 12527.70 22.48 55413.62 88888.00 2007-07-20 23:34:38.500 201 12527.65 22.52 55413.62 88888.00 2007-07-20 23:34:38.625 201 12527.67 22.55 55413.62 88888.00 2007-07-20 23:34:38.750 201 12527.77 22.57 55413.62 88888.00 2007-07-20 23:34:38.875 201 12527.80 22.55 55413.62 88888.00 2007-07-20 23:34:39.000 201 12527.80 22.55 55413.62 88888.00 2007-07-20 23:34:39.125 201 12527.80 22.55 55413.65 88888.00 2007-07-20 23:34:39.250 201 12527.75 22.50 55413.65 88888.00 2007-07-20 23:34:39.375 201 12527.70 22.48 55413.62 88888.00 2007-07-20 23:34:39.500 201 12527.62 22.45 55413.65 88888.00 2007-07-20 23:34:39.625 201 12527.60 22.48 55413.65 88888.00 2007-07-20 23:34:39.750 201 12527.62 22.48 55413.65 88888.00 2007-07-20 23:34:39.875 201 12527.62 22.43 55413.65 88888.00 2007-07-20 23:34:40.000 201 12527.62 22.40 55413.62 88888.00 2007-07-20 23:34:40.125 201 12527.65 22.40 55413.65 88888.00 2007-07-20 23:34:40.250 201 12527.67 22.38 55413.68 88888.00 2007-07-20 23:34:40.375 201 12527.67 22.35 55413.65 88888.00 2007-07-20 23:34:40.500 201 12527.65 22.32 55413.65 88888.00 2007-07-20 23:34:40.625 201 12527.65 22.30 55413.65 88888.00 2007-07-20 23:34:40.750 201 12527.60 22.32 55413.65 88888.00 2007-07-20 23:34:40.875 201 12527.58 22.30 55413.68 88888.00 2007-07-20 23:34:41.000 201 12527.62 22.32 55413.68 88888.00 2007-07-20 23:34:41.125 201 12527.62 22.32 55413.70 88888.00 2007-07-20 23:34:41.250 201 12527.55 22.27 55413.65 88888.00 2007-07-20 23:34:41.375 201 12527.52 22.25 55413.65 88888.00 2007-07-20 23:34:41.500 201 12527.50 22.32 55413.62 88888.00 2007-07-20 23:34:41.625 201 12527.50 22.32 55413.62 88888.00 2007-07-20 23:34:41.750 201 12527.48 22.30 55413.60 88888.00 2007-07-20 23:34:41.875 201 12527.52 22.30 55413.62 88888.00 2007-07-20 23:34:42.000 201 12527.55 22.27 55413.65 88888.00 2007-07-20 23:34:42.125 201 12527.55 22.25 55413.65 88888.00 2007-07-20 23:34:42.250 201 12527.58 22.30 55413.68 88888.00 2007-07-20 23:34:42.375 201 12527.70 22.32 55413.68 88888.00 2007-07-20 23:34:42.500 201 12527.73 22.30 55413.65 88888.00 2007-07-20 23:34:42.625 201 12527.65 22.27 55413.68 88888.00 2007-07-20 23:34:42.750 201 12527.58 22.30 55413.68 88888.00 2007-07-20 23:34:42.875 201 12527.50 22.32 55413.68 88888.00 2007-07-20 23:34:43.000 201 12527.50 22.32 55413.65 88888.00 2007-07-20 23:34:43.125 201 12527.52 22.25 55413.65 88888.00 2007-07-20 23:34:43.250 201 12527.50 22.27 55413.68 88888.00 2007-07-20 23:34:43.375 201 12527.48 22.32 55413.68 88888.00 2007-07-20 23:34:43.500 201 12527.40 22.27 55413.68 88888.00 2007-07-20 23:34:43.625 201 12527.45 22.27 55413.68 88888.00 2007-07-20 23:34:43.750 201 12527.45 22.27 55413.68 88888.00 2007-07-20 23:34:43.875 201 12527.48 22.27 55413.65 88888.00 2007-07-20 23:34:44.000 201 12527.40 22.25 55413.62 88888.00 2007-07-20 23:34:44.125 201 12527.35 22.20 55413.65 88888.00 2007-07-20 23:34:44.250 201 12527.30 22.20 55413.65 88888.00 2007-07-20 23:34:44.375 201 12527.40 22.23 55413.65 88888.00 2007-07-20 23:34:44.500 201 12527.42 22.27 55413.68 88888.00 2007-07-20 23:34:44.625 201 12527.40 22.30 55413.65 88888.00 2007-07-20 23:34:44.750 201 12527.42 22.27 55413.68 88888.00 2007-07-20 23:34:44.875 201 12527.38 22.23 55413.68 88888.00 2007-07-20 23:34:45.000 201 12527.38 22.20 55413.68 88888.00 2007-07-20 23:34:45.125 201 12527.35 22.23 55413.68 88888.00 2007-07-20 23:34:45.250 201 12527.30 22.12 55413.65 88888.00 2007-07-20 23:34:45.375 201 12527.38 22.15 55413.65 88888.00 2007-07-20 23:34:45.500 201 12527.38 22.20 55413.70 88888.00 2007-07-20 23:34:45.625 201 12527.35 22.20 55413.65 88888.00 2007-07-20 23:34:45.750 201 12527.40 22.15 55413.68 88888.00 2007-07-20 23:34:45.875 201 12527.35 22.15 55413.68 88888.00 2007-07-20 23:34:46.000 201 12527.33 22.12 55413.70 88888.00 2007-07-20 23:34:46.125 201 12527.33 22.12 55413.70 88888.00 2007-07-20 23:34:46.250 201 12527.40 22.15 55413.70 88888.00 2007-07-20 23:34:46.375 201 12527.45 22.20 55413.68 88888.00 2007-07-20 23:34:46.500 201 12527.45 22.23 55413.68 88888.00 2007-07-20 23:34:46.625 201 12527.42 22.20 55413.68 88888.00 2007-07-20 23:34:46.750 201 12527.30 22.10 55413.65 88888.00 2007-07-20 23:34:46.875 201 12527.30 22.12 55413.62 88888.00 2007-07-20 23:34:47.000 201 12527.35 22.12 55413.62 88888.00 2007-07-20 23:34:47.125 201 12527.35 22.10 55413.65 88888.00 2007-07-20 23:34:47.250 201 12527.30 22.05 55413.65 88888.00 2007-07-20 23:34:47.375 201 12527.35 22.07 55413.65 88888.00 2007-07-20 23:34:47.500 201 12527.38 22.12 55413.65 88888.00 2007-07-20 23:34:47.625 201 12527.42 22.18 55413.65 88888.00 2007-07-20 23:34:47.750 201 12527.48 22.18 55413.65 88888.00 2007-07-20 23:34:47.875 201 12527.42 22.18 55413.65 88888.00 2007-07-20 23:34:48.000 201 12527.45 22.15 55413.68 88888.00 2007-07-20 23:34:48.125 201 12527.42 22.10 55413.68 88888.00 2007-07-20 23:34:48.250 201 12527.35 22.02 55413.65 88888.00 2007-07-20 23:34:48.375 201 12527.35 22.02 55413.65 88888.00 2007-07-20 23:34:48.500 201 12527.33 22.10 55413.65 88888.00 2007-07-20 23:34:48.625 201 12527.27 22.07 55413.65 88888.00 2007-07-20 23:34:48.750 201 12527.20 22.00 55413.65 88888.00 2007-07-20 23:34:48.875 201 12527.20 22.05 55413.65 88888.00 2007-07-20 23:34:49.000 201 12527.23 22.05 55413.65 88888.00 2007-07-20 23:34:49.125 201 12527.27 22.00 55413.65 88888.00 2007-07-20 23:34:49.250 201 12527.25 21.98 55413.65 88888.00 2007-07-20 23:34:49.375 201 12527.27 22.05 55413.68 88888.00 2007-07-20 23:34:49.500 201 12527.25 22.05 55413.65 88888.00 2007-07-20 23:34:49.625 201 12527.25 22.02 55413.65 88888.00 2007-07-20 23:34:49.750 201 12527.17 21.98 55413.62 88888.00 2007-07-20 23:34:49.875 201 12527.12 21.95 55413.62 88888.00 2007-07-20 23:34:50.000 201 12527.17 21.98 55413.65 88888.00 2007-07-20 23:34:50.125 201 12527.20 22.00 55413.68 88888.00 2007-07-20 23:34:50.250 201 12527.20 21.93 55413.65 88888.00 2007-07-20 23:34:50.375 201 12527.25 21.93 55413.65 88888.00 2007-07-20 23:34:50.500 201 12527.23 21.98 55413.65 88888.00 2007-07-20 23:34:50.625 201 12527.17 21.98 55413.65 88888.00 2007-07-20 23:34:50.750 201 12527.23 21.98 55413.70 88888.00 2007-07-20 23:34:50.875 201 12527.25 21.95 55413.65 88888.00 2007-07-20 23:34:51.000 201 12527.17 21.90 55413.65 88888.00 2007-07-20 23:34:51.125 201 12527.15 21.95 55413.65 88888.00 2007-07-20 23:34:51.250 201 12527.12 21.93 55413.65 88888.00 2007-07-20 23:34:51.375 201 12527.20 21.98 55413.65 88888.00 2007-07-20 23:34:51.500 201 12527.20 22.00 55413.62 88888.00 2007-07-20 23:34:51.625 201 12527.17 21.98 55413.65 88888.00 2007-07-20 23:34:51.750 201 12527.12 21.93 55413.62 88888.00 2007-07-20 23:34:51.875 201 12527.17 21.95 55413.62 88888.00 2007-07-20 23:34:52.000 201 12527.20 21.93 55413.60 88888.00 2007-07-20 23:34:52.125 201 12527.25 21.93 55413.57 88888.00 2007-07-20 23:34:52.250 201 12527.23 21.90 55413.60 88888.00 2007-07-20 23:34:52.375 201 12527.17 21.90 55413.62 88888.00 2007-07-20 23:34:52.500 201 12527.10 21.88 55413.62 88888.00 2007-07-20 23:34:52.625 201 12527.15 21.98 55413.60 88888.00 2007-07-20 23:34:52.750 201 12527.17 22.02 55413.62 88888.00 2007-07-20 23:34:52.875 201 12527.23 22.00 55413.60 88888.00 2007-07-20 23:34:53.000 201 12527.27 21.95 55413.57 88888.00 2007-07-20 23:34:53.125 201 12527.25 21.98 55413.62 88888.00 2007-07-20 23:34:53.250 201 12527.15 21.95 55413.62 88888.00 2007-07-20 23:34:53.375 201 12527.17 21.93 55413.57 88888.00 2007-07-20 23:34:53.500 201 12527.17 21.98 55413.57 88888.00 2007-07-20 23:34:53.625 201 12527.17 22.00 55413.57 88888.00 2007-07-20 23:34:53.750 201 12527.12 21.95 55413.55 88888.00 2007-07-20 23:34:53.875 201 12527.15 21.93 55413.57 88888.00 2007-07-20 23:34:54.000 201 12527.12 21.98 55413.57 88888.00 2007-07-20 23:34:54.125 201 12527.12 22.02 55413.60 88888.00 2007-07-20 23:34:54.250 201 12527.08 22.00 55413.60 88888.00 2007-07-20 23:34:54.375 201 12527.17 21.98 55413.57 88888.00 2007-07-20 23:34:54.500 201 12527.20 21.90 55413.57 88888.00 2007-07-20 23:34:54.625 201 12527.20 21.95 55413.57 88888.00 2007-07-20 23:34:54.750 201 12527.15 22.00 55413.57 88888.00 2007-07-20 23:34:54.875 201 12527.08 22.00 55413.57 88888.00 2007-07-20 23:34:55.000 201 12527.05 22.00 55413.55 88888.00 2007-07-20 23:34:55.125 201 12527.05 22.02 55413.57 88888.00 2007-07-20 23:34:55.250 201 12527.02 22.00 55413.57 88888.00 2007-07-20 23:34:55.375 201 12527.08 21.95 55413.55 88888.00 2007-07-20 23:34:55.500 201 12527.08 21.98 55413.55 88888.00 2007-07-20 23:34:55.625 201 12527.08 22.02 55413.55 88888.00 2007-07-20 23:34:55.750 201 12527.05 22.02 55413.53 88888.00 2007-07-20 23:34:55.875 201 12527.05 22.00 55413.53 88888.00 2007-07-20 23:34:56.000 201 12527.05 21.98 55413.55 88888.00 2007-07-20 23:34:56.125 201 12527.08 22.02 55413.60 88888.00 2007-07-20 23:34:56.250 201 12527.05 22.05 55413.60 88888.00 2007-07-20 23:34:56.375 201 12527.08 22.05 55413.55 88888.00 2007-07-20 23:34:56.500 201 12527.02 22.07 55413.55 88888.00 2007-07-20 23:34:56.625 201 12527.00 22.10 55413.55 88888.00 2007-07-20 23:34:56.750 201 12527.00 22.07 55413.53 88888.00 2007-07-20 23:34:56.875 201 12527.02 22.02 55413.53 88888.00 2007-07-20 23:34:57.000 201 12527.02 22.05 55413.50 88888.00 2007-07-20 23:34:57.125 201 12526.98 22.07 55413.55 88888.00 2007-07-20 23:34:57.250 201 12526.88 22.07 55413.55 88888.00 2007-07-20 23:34:57.375 201 12526.90 22.07 55413.55 88888.00 2007-07-20 23:34:57.500 201 12526.85 22.10 55413.55 88888.00 2007-07-20 23:34:57.625 201 12526.80 22.10 55413.55 88888.00 2007-07-20 23:34:57.750 201 12526.80 22.10 55413.55 88888.00 2007-07-20 23:34:57.875 201 12526.80 22.07 55413.53 88888.00 2007-07-20 23:34:58.000 201 12526.85 22.07 55413.50 88888.00 2007-07-20 23:34:58.125 201 12526.83 22.07 55413.53 88888.00 2007-07-20 23:34:58.250 201 12526.83 22.07 55413.53 88888.00 2007-07-20 23:34:58.375 201 12526.90 22.07 55413.55 88888.00 2007-07-20 23:34:58.500 201 12526.90 22.07 55413.53 88888.00 2007-07-20 23:34:58.625 201 12526.83 22.10 55413.53 88888.00 2007-07-20 23:34:58.750 201 12526.75 22.12 55413.53 88888.00 2007-07-20 23:34:58.875 201 12526.70 22.10 55413.50 88888.00 2007-07-20 23:34:59.000 201 12526.75 22.12 55413.50 88888.00 2007-07-20 23:34:59.125 201 12526.80 22.15 55413.50 88888.00 2007-07-20 23:34:59.250 201 12526.70 22.15 55413.47 88888.00 2007-07-20 23:34:59.375 201 12526.75 22.25 55413.50 88888.00 2007-07-20 23:34:59.500 201 12526.83 22.27 55413.50 88888.00 2007-07-20 23:34:59.625 201 12526.77 22.20 55413.53 88888.00 2007-07-20 23:34:59.750 201 12526.75 22.18 55413.55 88888.00 2007-07-20 23:34:59.875 201 12526.73 22.07 55413.53 88888.00 2007-07-20 23:35:00.000 201 12526.65 22.05 55413.50 88888.00 2007-07-20 23:35:00.125 201 12526.67 22.10 55413.53 88888.00 2007-07-20 23:35:00.250 201 12526.67 22.23 55413.53 88888.00 2007-07-20 23:35:00.375 201 12526.65 22.20 55413.53 88888.00 2007-07-20 23:35:00.500 201 12526.67 22.20 55413.53 88888.00 2007-07-20 23:35:00.625 201 12526.70 22.20 55413.50 88888.00 2007-07-20 23:35:00.750 201 12526.67 22.15 55413.45 88888.00 2007-07-20 23:35:00.875 201 12526.70 22.18 55413.47 88888.00 2007-07-20 23:35:01.000 201 12526.67 22.20 55413.47 88888.00 2007-07-20 23:35:01.125 201 12526.55 22.20 55413.47 88888.00 2007-07-20 23:35:01.250 201 12526.50 22.20 55413.47 88888.00 2007-07-20 23:35:01.375 201 12526.58 22.23 55413.47 88888.00 2007-07-20 23:35:01.500 201 12526.62 22.27 55413.50 88888.00 2007-07-20 23:35:01.625 201 12526.62 22.25 55413.53 88888.00 2007-07-20 23:35:01.750 201 12526.52 22.23 55413.47 88888.00 2007-07-20 23:35:01.875 201 12526.48 22.25 55413.45 88888.00 2007-07-20 23:35:02.000 201 12526.50 22.27 55413.45 88888.00 2007-07-20 23:35:02.125 201 12526.48 22.30 55413.47 88888.00 2007-07-20 23:35:02.250 201 12526.42 22.30 55413.45 88888.00 2007-07-20 23:35:02.375 201 12526.45 22.30 55413.47 88888.00 2007-07-20 23:35:02.500 201 12526.42 22.27 55413.47 88888.00 2007-07-20 23:35:02.625 201 12526.38 22.27 55413.47 88888.00 2007-07-20 23:35:02.750 201 12526.40 22.27 55413.47 88888.00 2007-07-20 23:35:02.875 201 12526.48 22.32 55413.53 88888.00 2007-07-20 23:35:03.000 201 12526.45 22.27 55413.47 88888.00 2007-07-20 23:35:03.125 201 12526.38 22.27 55413.45 88888.00 2007-07-20 23:35:03.250 201 12526.35 22.23 55413.45 88888.00 2007-07-20 23:35:03.375 201 12526.38 22.23 55413.47 88888.00 2007-07-20 23:35:03.500 201 12526.30 22.20 55413.47 88888.00 2007-07-20 23:35:03.625 201 12526.25 22.20 55413.45 88888.00 2007-07-20 23:35:03.750 201 12526.25 22.23 55413.47 88888.00 2007-07-20 23:35:03.875 201 12526.30 22.27 55413.47 88888.00 2007-07-20 23:35:04.000 201 12526.27 22.27 55413.45 88888.00 2007-07-20 23:35:04.125 201 12526.25 22.27 55413.45 88888.00 2007-07-20 23:35:04.250 201 12526.20 22.20 55413.50 88888.00 2007-07-20 23:35:04.375 201 12526.23 22.20 55413.47 88888.00 2007-07-20 23:35:04.500 201 12526.15 22.20 55413.45 88888.00 2007-07-20 23:35:04.625 201 12526.12 22.23 55413.47 88888.00 2007-07-20 23:35:04.750 201 12526.10 22.27 55413.47 88888.00 2007-07-20 23:35:04.875 201 12526.00 22.18 55413.47 88888.00 2007-07-20 23:35:05.000 201 12526.08 22.23 55413.47 88888.00 2007-07-20 23:35:05.125 201 12526.15 22.27 55413.53 88888.00 2007-07-20 23:35:05.250 201 12526.15 22.23 55413.53 88888.00 2007-07-20 23:35:05.375 201 12526.15 22.23 55413.55 88888.00 2007-07-20 23:35:05.500 201 12526.05 22.20 55413.53 88888.00 2007-07-20 23:35:05.625 201 12526.00 22.20 55413.47 88888.00 2007-07-20 23:35:05.750 201 12526.05 22.20 55413.47 88888.00 2007-07-20 23:35:05.875 201 12526.10 22.20 55413.45 88888.00 2007-07-20 23:35:06.000 201 12526.12 22.23 55413.47 88888.00 2007-07-20 23:35:06.125 201 12526.08 22.23 55413.47 88888.00 2007-07-20 23:35:06.250 201 12526.00 22.15 55413.47 88888.00 2007-07-20 23:35:06.375 201 12526.02 22.15 55413.47 88888.00 2007-07-20 23:35:06.500 201 12526.05 22.20 55413.47 88888.00 2007-07-20 23:35:06.625 201 12526.00 22.18 55413.47 88888.00 2007-07-20 23:35:06.750 201 12526.00 22.18 55413.50 88888.00 2007-07-20 23:35:06.875 201 12526.08 22.20 55413.50 88888.00 2007-07-20 23:35:07.000 201 12526.08 22.20 55413.47 88888.00 2007-07-20 23:35:07.125 201 12526.00 22.18 55413.47 88888.00 2007-07-20 23:35:07.250 201 12526.00 22.10 55413.45 88888.00 2007-07-20 23:35:07.375 201 12526.02 22.10 55413.40 88888.00 2007-07-20 23:35:07.500 201 12525.98 22.12 55413.43 88888.00 2007-07-20 23:35:07.625 201 12525.90 22.10 55413.45 88888.00 2007-07-20 23:35:07.750 201 12525.88 22.07 55413.43 88888.00 2007-07-20 23:35:07.875 201 12525.90 22.10 55413.45 88888.00 2007-07-20 23:35:08.000 201 12525.85 22.10 55413.43 88888.00 2007-07-20 23:35:08.125 201 12525.85 22.10 55413.47 88888.00 2007-07-20 23:35:08.250 201 12525.90 22.12 55413.47 88888.00 2007-07-20 23:35:08.375 201 12525.92 22.12 55413.45 88888.00 2007-07-20 23:35:08.500 201 12525.90 22.07 55413.45 88888.00 2007-07-20 23:35:08.625 201 12525.90 22.07 55413.47 88888.00 2007-07-20 23:35:08.750 201 12525.88 22.05 55413.43 88888.00 2007-07-20 23:35:08.875 201 12525.90 22.02 55413.45 88888.00 2007-07-20 23:35:09.000 201 12525.95 22.00 55413.43 88888.00 2007-07-20 23:35:09.125 201 12525.80 22.02 55413.45 88888.00 2007-07-20 23:35:09.250 201 12525.73 22.05 55413.50 88888.00 2007-07-20 23:35:09.375 201 12525.75 22.07 55413.50 88888.00 2007-07-20 23:35:09.500 201 12525.73 22.05 55413.50 88888.00 2007-07-20 23:35:09.625 201 12525.77 22.02 55413.50 88888.00 2007-07-20 23:35:09.750 201 12525.83 22.07 55413.50 88888.00 2007-07-20 23:35:09.875 201 12525.75 22.05 55413.47 88888.00 2007-07-20 23:35:10.000 201 12525.67 22.05 55413.47 88888.00 2007-07-20 23:35:10.125 201 12525.67 22.02 55413.47 88888.00 2007-07-20 23:35:10.250 201 12525.73 22.02 55413.50 88888.00 2007-07-20 23:35:10.375 201 12525.75 22.02 55413.50 88888.00 2007-07-20 23:35:10.500 201 12525.67 22.02 55413.50 88888.00 2007-07-20 23:35:10.625 201 12525.70 22.00 55413.47 88888.00 2007-07-20 23:35:10.750 201 12525.67 21.93 55413.45 88888.00 2007-07-20 23:35:10.875 201 12525.65 21.88 55413.45 88888.00 2007-07-20 23:35:11.000 201 12525.60 21.90 55413.45 88888.00 2007-07-20 23:35:11.125 201 12525.58 21.95 55413.43 88888.00 2007-07-20 23:35:11.250 201 12525.60 21.88 55413.43 88888.00 2007-07-20 23:35:11.375 201 12525.65 21.85 55413.43 88888.00 2007-07-20 23:35:11.500 201 12525.62 21.88 55413.45 88888.00 2007-07-20 23:35:11.625 201 12525.62 21.90 55413.45 88888.00 2007-07-20 23:35:11.750 201 12525.65 21.93 55413.47 88888.00 2007-07-20 23:35:11.875 201 12525.67 21.88 55413.47 88888.00 2007-07-20 23:35:12.000 201 12525.60 21.82 55413.45 88888.00 2007-07-20 23:35:12.125 201 12525.52 21.85 55413.47 88888.00 2007-07-20 23:35:12.250 201 12525.60 21.90 55413.50 88888.00 2007-07-20 23:35:12.375 201 12525.62 21.90 55413.50 88888.00 2007-07-20 23:35:12.500 201 12525.52 21.82 55413.47 88888.00 2007-07-20 23:35:12.625 201 12525.45 21.82 55413.45 88888.00 2007-07-20 23:35:12.750 201 12525.50 21.85 55413.47 88888.00 2007-07-20 23:35:12.875 201 12525.52 21.80 55413.45 88888.00 2007-07-20 23:35:13.000 201 12525.52 21.77 55413.43 88888.00 2007-07-20 23:35:13.125 201 12525.45 21.82 55413.45 88888.00 2007-07-20 23:35:13.250 201 12525.40 21.80 55413.47 88888.00 2007-07-20 23:35:13.375 201 12525.38 21.77 55413.45 88888.00 2007-07-20 23:35:13.500 201 12525.38 21.75 55413.47 88888.00 2007-07-20 23:35:13.625 201 12525.40 21.73 55413.45 88888.00 2007-07-20 23:35:13.750 201 12525.38 21.70 55413.43 88888.00 2007-07-20 23:35:13.875 201 12525.40 21.70 55413.47 88888.00 2007-07-20 23:35:14.000 201 12525.40 21.68 55413.47 88888.00 2007-07-20 23:35:14.125 201 12525.30 21.65 55413.43 88888.00 2007-07-20 23:35:14.250 201 12525.23 21.62 55413.43 88888.00 2007-07-20 23:35:14.375 201 12525.20 21.62 55413.40 88888.00 2007-07-20 23:35:14.500 201 12525.25 21.65 55413.43 88888.00 2007-07-20 23:35:14.625 201 12525.25 21.68 55413.45 88888.00 2007-07-20 23:35:14.750 201 12525.23 21.70 55413.45 88888.00 2007-07-20 23:35:14.875 201 12525.25 21.75 55413.45 88888.00 2007-07-20 23:35:15.000 201 12525.30 21.70 55413.45 88888.00 2007-07-20 23:35:15.125 201 12525.27 21.68 55413.43 88888.00 2007-07-20 23:35:15.250 201 12525.23 21.70 55413.45 88888.00 2007-07-20 23:35:15.375 201 12525.27 21.70 55413.45 88888.00 2007-07-20 23:35:15.500 201 12525.33 21.73 55413.47 88888.00 2007-07-20 23:35:15.625 201 12525.30 21.73 55413.47 88888.00 2007-07-20 23:35:15.750 201 12525.35 21.75 55413.45 88888.00 2007-07-20 23:35:15.875 201 12525.33 21.75 55413.45 88888.00 2007-07-20 23:35:16.000 201 12525.27 21.75 55413.43 88888.00 2007-07-20 23:35:16.125 201 12525.25 21.73 55413.38 88888.00 2007-07-20 23:35:16.250 201 12525.27 21.77 55413.43 88888.00 2007-07-20 23:35:16.375 201 12525.27 21.82 55413.43 88888.00 2007-07-20 23:35:16.500 201 12525.30 21.82 55413.45 88888.00 2007-07-20 23:35:16.625 201 12525.25 21.77 55413.40 88888.00 2007-07-20 23:35:16.750 201 12525.27 21.75 55413.43 88888.00 2007-07-20 23:35:16.875 201 12525.30 21.80 55413.45 88888.00 2007-07-20 23:35:17.000 201 12525.27 21.80 55413.43 88888.00 2007-07-20 23:35:17.125 201 12525.30 21.77 55413.45 88888.00 2007-07-20 23:35:17.250 201 12525.30 21.77 55413.43 88888.00 2007-07-20 23:35:17.375 201 12525.30 21.77 55413.35 88888.00 2007-07-20 23:35:17.500 201 12525.25 21.77 55413.35 88888.00 2007-07-20 23:35:17.625 201 12525.23 21.85 55413.35 88888.00 2007-07-20 23:35:17.750 201 12525.12 21.75 55413.32 88888.00 2007-07-20 23:35:17.875 201 12525.12 21.77 55413.32 88888.00 2007-07-20 23:35:18.000 201 12525.10 21.80 55413.35 88888.00 2007-07-20 23:35:18.125 201 12525.15 21.80 55413.38 88888.00 2007-07-20 23:35:18.250 201 12525.17 21.77 55413.35 88888.00 2007-07-20 23:35:18.375 201 12525.20 21.77 55413.32 88888.00 2007-07-20 23:35:18.500 201 12525.17 21.82 55413.32 88888.00 2007-07-20 23:35:18.625 201 12525.20 21.88 55413.32 88888.00 2007-07-20 23:35:18.750 201 12525.20 21.85 55413.30 88888.00 2007-07-20 23:35:18.875 201 12525.15 21.80 55413.32 88888.00 2007-07-20 23:35:19.000 201 12525.17 21.80 55413.35 88888.00 2007-07-20 23:35:19.125 201 12525.17 21.85 55413.32 88888.00 2007-07-20 23:35:19.250 201 12525.17 21.85 55413.30 88888.00 2007-07-20 23:35:19.375 201 12525.20 21.85 55413.28 88888.00 2007-07-20 23:35:19.500 201 12525.17 21.93 55413.32 88888.00 2007-07-20 23:35:19.625 201 12525.15 21.93 55413.32 88888.00 2007-07-20 23:35:19.750 201 12525.15 21.95 55413.32 88888.00 2007-07-20 23:35:19.875 201 12525.20 21.93 55413.32 88888.00 2007-07-20 23:35:20.000 201 12525.17 21.88 55413.30 88888.00 2007-07-20 23:35:20.125 201 12525.15 21.90 55413.28 88888.00 2007-07-20 23:35:20.250 201 12525.17 21.93 55413.22 88888.00 2007-07-20 23:35:20.375 201 12525.27 21.98 55413.22 88888.00 2007-07-20 23:35:20.500 201 12525.17 21.95 55413.20 88888.00 2007-07-20 23:35:20.625 201 12525.17 21.98 55413.25 88888.00 2007-07-20 23:35:20.750 201 12525.15 21.93 55413.25 88888.00 2007-07-20 23:35:20.875 201 12525.17 21.88 55413.25 88888.00 2007-07-20 23:35:21.000 201 12525.25 21.95 55413.25 88888.00 2007-07-20 23:35:21.125 201 12525.20 21.95 55413.28 88888.00 2007-07-20 23:35:21.250 201 12525.17 21.95 55413.25 88888.00 2007-07-20 23:35:21.375 201 12525.20 22.00 55413.22 88888.00 2007-07-20 23:35:21.500 201 12525.25 22.00 55413.25 88888.00 2007-07-20 23:35:21.625 201 12525.27 21.98 55413.20 88888.00 2007-07-20 23:35:21.750 201 12525.25 21.98 55413.20 88888.00 2007-07-20 23:35:21.875 201 12525.33 22.05 55413.20 88888.00 2007-07-20 23:35:22.000 201 12525.30 22.05 55413.18 88888.00 2007-07-20 23:35:22.125 201 12525.25 22.10 55413.20 88888.00 2007-07-20 23:35:22.250 201 12525.25 22.10 55413.18 88888.00 2007-07-20 23:35:22.375 201 12525.30 22.07 55413.15 88888.00 2007-07-20 23:35:22.500 201 12525.30 22.05 55413.15 88888.00 2007-07-20 23:35:22.625 201 12525.27 22.05 55413.12 88888.00 2007-07-20 23:35:22.750 201 12525.30 22.07 55413.10 88888.00 2007-07-20 23:35:22.875 201 12525.38 22.10 55413.12 88888.00 2007-07-20 23:35:23.000 201 12525.33 22.10 55413.12 88888.00 2007-07-20 23:35:23.125 201 12525.40 22.10 55413.12 88888.00 2007-07-20 23:35:23.250 201 12525.38 22.10 55413.10 88888.00 2007-07-20 23:35:23.375 201 12525.38 22.12 55413.12 88888.00 2007-07-20 23:35:23.500 201 12525.42 22.20 55413.12 88888.00 2007-07-20 23:35:23.625 201 12525.33 22.20 55413.12 88888.00 2007-07-20 23:35:23.750 201 12525.23 22.12 55413.10 88888.00 2007-07-20 23:35:23.875 201 12525.23 22.20 55413.07 88888.00 2007-07-20 23:35:24.000 201 12525.25 22.15 55413.07 88888.00 2007-07-20 23:35:24.125 201 12525.25 22.15 55413.05 88888.00 2007-07-20 23:35:24.250 201 12525.27 22.20 55413.05 88888.00 2007-07-20 23:35:24.375 201 12525.38 22.23 55413.07 88888.00 2007-07-20 23:35:24.500 201 12525.40 22.27 55413.10 88888.00 2007-07-20 23:35:24.625 201 12525.35 22.27 55413.07 88888.00 2007-07-20 23:35:24.750 201 12525.35 22.20 55413.05 88888.00 2007-07-20 23:35:24.875 201 12525.38 22.20 55413.03 88888.00 2007-07-20 23:35:25.000 201 12525.40 22.23 55413.03 88888.00 2007-07-20 23:35:25.125 201 12525.42 22.25 55413.05 88888.00 2007-07-20 23:35:25.250 201 12525.30 22.23 55413.03 88888.00 2007-07-20 23:35:25.375 201 12525.23 22.23 55413.03 88888.00 2007-07-20 23:35:25.500 201 12525.30 22.25 55413.03 88888.00 2007-07-20 23:35:25.625 201 12525.30 22.30 55413.03 88888.00 2007-07-20 23:35:25.750 201 12525.30 22.35 55413.05 88888.00 2007-07-20 23:35:25.875 201 12525.25 22.27 55413.03 88888.00 2007-07-20 23:35:26.000 201 12525.23 22.20 55413.00 88888.00 2007-07-20 23:35:26.125 201 12525.25 22.25 55413.00 88888.00 2007-07-20 23:35:26.250 201 12525.27 22.27 55413.00 88888.00 2007-07-20 23:35:26.375 201 12525.33 22.27 55413.00 88888.00 2007-07-20 23:35:26.500 201 12525.33 22.25 55412.97 88888.00 2007-07-20 23:35:26.625 201 12525.23 22.25 55412.95 88888.00 2007-07-20 23:35:26.750 201 12525.23 22.25 55412.95 88888.00 2007-07-20 23:35:26.875 201 12525.30 22.23 55412.97 88888.00 2007-07-20 23:35:27.000 201 12525.30 22.18 55412.93 88888.00 2007-07-20 23:35:27.125 201 12525.27 22.15 55412.95 88888.00 2007-07-20 23:35:27.250 201 12525.23 22.23 55412.97 88888.00 2007-07-20 23:35:27.375 201 12525.30 22.25 55412.95 88888.00 2007-07-20 23:35:27.500 201 12525.25 22.20 55412.95 88888.00 2007-07-20 23:35:27.625 201 12525.30 22.18 55412.93 88888.00 2007-07-20 23:35:27.750 201 12525.35 22.12 55412.97 88888.00 2007-07-20 23:35:27.875 201 12525.35 22.10 55412.95 88888.00 2007-07-20 23:35:28.000 201 12525.42 22.10 55412.93 88888.00 2007-07-20 23:35:28.125 201 12525.45 22.18 55412.95 88888.00 2007-07-20 23:35:28.250 201 12525.33 22.20 55412.95 88888.00 2007-07-20 23:35:28.375 201 12525.35 22.20 55412.93 88888.00 2007-07-20 23:35:28.500 201 12525.38 22.20 55412.95 88888.00 2007-07-20 23:35:28.625 201 12525.35 22.20 55413.00 88888.00 2007-07-20 23:35:28.750 201 12525.35 22.18 55412.97 88888.00 2007-07-20 23:35:28.875 201 12525.35 22.23 55412.95 88888.00 2007-07-20 23:35:29.000 201 12525.35 22.15 55412.95 88888.00 2007-07-20 23:35:29.125 201 12525.30 22.18 55412.97 88888.00 2007-07-20 23:35:29.250 201 12525.25 22.15 55412.95 88888.00 2007-07-20 23:35:29.375 201 12525.27 22.18 55412.95 88888.00 2007-07-20 23:35:29.500 201 12525.33 22.18 55412.97 88888.00 2007-07-20 23:35:29.625 201 12525.33 22.12 55412.93 88888.00 2007-07-20 23:35:29.750 201 12525.30 22.18 55412.93 88888.00 2007-07-20 23:35:29.875 201 12525.33 22.18 55412.95 88888.00 2007-07-20 23:35:30.000 201 12525.23 22.18 55412.93 88888.00 2007-07-20 23:35:30.125 201 12525.27 22.20 55412.90 88888.00 2007-07-20 23:35:30.250 201 12525.25 22.20 55412.90 88888.00 2007-07-20 23:35:30.375 201 12525.25 22.23 55412.90 88888.00 2007-07-20 23:35:30.500 201 12525.27 22.18 55412.93 88888.00 2007-07-20 23:35:30.625 201 12525.30 22.12 55412.93 88888.00 2007-07-20 23:35:30.750 201 12525.30 22.15 55412.93 88888.00 2007-07-20 23:35:30.875 201 12525.27 22.18 55412.93 88888.00 2007-07-20 23:35:31.000 201 12525.25 22.18 55412.90 88888.00 2007-07-20 23:35:31.125 201 12525.30 22.18 55412.93 88888.00 2007-07-20 23:35:31.250 201 12525.35 22.15 55412.93 88888.00 2007-07-20 23:35:31.375 201 12525.35 22.15 55412.93 88888.00 2007-07-20 23:35:31.500 201 12525.33 22.12 55412.90 88888.00 2007-07-20 23:35:31.625 201 12525.30 22.12 55412.88 88888.00 2007-07-20 23:35:31.750 201 12525.30 22.10 55412.88 88888.00 2007-07-20 23:35:31.875 201 12525.25 22.18 55412.93 88888.00 2007-07-20 23:35:32.000 201 12525.25 22.20 55412.93 88888.00 2007-07-20 23:35:32.125 201 12525.27 22.20 55412.90 88888.00 2007-07-20 23:35:32.250 201 12525.23 22.12 55412.90 88888.00 2007-07-20 23:35:32.375 201 12525.23 22.07 55412.90 88888.00 2007-07-20 23:35:32.500 201 12525.25 22.00 55412.88 88888.00 2007-07-20 23:35:32.625 201 12525.33 22.02 55412.88 88888.00 2007-07-20 23:35:32.750 201 12525.25 21.98 55412.88 88888.00 2007-07-20 23:35:32.875 201 12525.17 21.95 55412.85 88888.00 2007-07-20 23:35:33.000 201 12525.23 22.00 55412.85 88888.00 2007-07-20 23:35:33.125 201 12525.23 22.00 55412.88 88888.00 2007-07-20 23:35:33.250 201 12525.17 22.00 55412.88 88888.00 2007-07-20 23:35:33.375 201 12525.23 21.98 55412.88 88888.00 2007-07-20 23:35:33.500 201 12525.20 21.98 55412.85 88888.00 2007-07-20 23:35:33.625 201 12525.20 22.00 55412.85 88888.00 2007-07-20 23:35:33.750 201 12525.30 21.98 55412.85 88888.00 2007-07-20 23:35:33.875 201 12525.27 21.93 55412.88 88888.00 2007-07-20 23:35:34.000 201 12525.33 22.05 55412.85 88888.00 2007-07-20 23:35:34.125 201 12525.27 22.05 55412.85 88888.00 2007-07-20 23:35:34.250 201 12525.23 22.00 55412.85 88888.00 2007-07-20 23:35:34.375 201 12525.23 22.00 55412.88 88888.00 2007-07-20 23:35:34.500 201 12525.30 22.02 55412.88 88888.00 2007-07-20 23:35:34.625 201 12525.30 22.00 55412.82 88888.00 2007-07-20 23:35:34.750 201 12525.23 21.95 55412.82 88888.00 2007-07-20 23:35:34.875 201 12525.25 21.90 55412.85 88888.00 2007-07-20 23:35:35.000 201 12525.17 21.88 55412.85 88888.00 2007-07-20 23:35:35.125 201 12525.10 21.95 55412.85 88888.00 2007-07-20 23:35:35.250 201 12525.10 21.98 55412.82 88888.00 2007-07-20 23:35:35.375 201 12525.17 21.95 55412.78 88888.00 2007-07-20 23:35:35.500 201 12525.20 21.93 55412.80 88888.00 2007-07-20 23:35:35.625 201 12525.27 21.93 55412.85 88888.00 2007-07-20 23:35:35.750 201 12525.23 21.93 55412.80 88888.00 2007-07-20 23:35:35.875 201 12525.23 21.88 55412.78 88888.00 2007-07-20 23:35:36.000 201 12525.17 21.88 55412.78 88888.00 2007-07-20 23:35:36.125 201 12525.15 21.88 55412.80 88888.00 2007-07-20 23:35:36.250 201 12525.12 21.80 55412.75 88888.00 2007-07-20 23:35:36.375 201 12525.17 21.82 55412.75 88888.00 2007-07-20 23:35:36.500 201 12525.23 21.82 55412.75 88888.00 2007-07-20 23:35:36.625 201 12525.17 21.85 55412.75 88888.00 2007-07-20 23:35:36.750 201 12525.20 21.88 55412.78 88888.00 2007-07-20 23:35:36.875 201 12525.23 21.88 55412.78 88888.00 2007-07-20 23:35:37.000 201 12525.25 21.82 55412.72 88888.00 2007-07-20 23:35:37.125 201 12525.30 21.82 55412.78 88888.00 2007-07-20 23:35:37.250 201 12525.27 21.82 55412.78 88888.00 2007-07-20 23:35:37.375 201 12525.20 21.75 55412.72 88888.00 2007-07-20 23:35:37.500 201 12525.23 21.77 55412.75 88888.00 2007-07-20 23:35:37.625 201 12525.27 21.82 55412.75 88888.00 2007-07-20 23:35:37.750 201 12525.27 21.80 55412.72 88888.00 2007-07-20 23:35:37.875 201 12525.23 21.70 55412.70 88888.00 2007-07-20 23:35:38.000 201 12525.23 21.70 55412.72 88888.00 2007-07-20 23:35:38.125 201 12525.25 21.70 55412.72 88888.00 2007-07-20 23:35:38.250 201 12525.20 21.80 55412.70 88888.00 2007-07-20 23:35:38.375 201 12525.23 21.82 55412.75 88888.00 2007-07-20 23:35:38.500 201 12525.15 21.75 55412.72 88888.00 2007-07-20 23:35:38.625 201 12525.15 21.73 55412.68 88888.00 2007-07-20 23:35:38.750 201 12525.12 21.70 55412.68 88888.00 2007-07-20 23:35:38.875 201 12525.10 21.68 55412.70 88888.00 2007-07-20 23:35:39.000 201 12525.08 21.70 55412.68 88888.00 2007-07-20 23:35:39.125 201 12525.02 21.70 55412.68 88888.00 2007-07-20 23:35:39.250 201 12525.02 21.70 55412.72 88888.00 2007-07-20 23:35:39.375 201 12525.10 21.73 55412.70 88888.00 2007-07-20 23:35:39.500 201 12525.15 21.73 55412.72 88888.00 2007-07-20 23:35:39.625 201 12525.08 21.68 55412.65 88888.00 2007-07-20 23:35:39.750 201 12525.05 21.70 55412.65 88888.00 2007-07-20 23:35:39.875 201 12525.10 21.68 55412.65 88888.00 2007-07-20 23:35:40.000 201 12525.15 21.65 55412.62 88888.00 2007-07-20 23:35:40.125 201 12525.15 21.70 55412.65 88888.00 2007-07-20 23:35:40.250 201 12525.12 21.73 55412.65 88888.00 2007-07-20 23:35:40.375 201 12525.17 21.77 55412.68 88888.00 2007-07-20 23:35:40.500 201 12525.20 21.75 55412.68 88888.00 2007-07-20 23:35:40.625 201 12525.15 21.73 55412.65 88888.00 2007-07-20 23:35:40.750 201 12525.15 21.73 55412.60 88888.00 2007-07-20 23:35:40.875 201 12525.10 21.70 55412.60 88888.00 2007-07-20 23:35:41.000 201 12525.10 21.73 55412.62 88888.00 2007-07-20 23:35:41.125 201 12525.10 21.75 55412.62 88888.00 2007-07-20 23:35:41.250 201 12525.10 21.73 55412.60 88888.00 2007-07-20 23:35:41.375 201 12525.20 21.73 55412.60 88888.00 2007-07-20 23:35:41.500 201 12525.15 21.70 55412.57 88888.00 2007-07-20 23:35:41.625 201 12525.17 21.73 55412.62 88888.00 2007-07-20 23:35:41.750 201 12525.25 21.77 55412.60 88888.00 2007-07-20 23:35:41.875 201 12525.23 21.75 55412.57 88888.00 2007-07-20 23:35:42.000 201 12525.23 21.77 55412.57 88888.00 2007-07-20 23:35:42.125 201 12525.25 21.75 55412.57 88888.00 2007-07-20 23:35:42.250 201 12525.23 21.70 55412.53 88888.00 2007-07-20 23:35:42.375 201 12525.27 21.75 55412.53 88888.00 2007-07-20 23:35:42.500 201 12525.27 21.77 55412.53 88888.00 2007-07-20 23:35:42.625 201 12525.25 21.73 55412.53 88888.00 2007-07-20 23:35:42.750 201 12525.23 21.73 55412.53 88888.00 2007-07-20 23:35:42.875 201 12525.17 21.73 55412.53 88888.00 2007-07-20 23:35:43.000 201 12525.17 21.73 55412.50 88888.00 2007-07-20 23:35:43.125 201 12525.25 21.70 55412.50 88888.00 2007-07-20 23:35:43.250 201 12525.20 21.62 55412.47 88888.00 2007-07-20 23:35:43.375 201 12525.23 21.62 55412.45 88888.00 2007-07-20 23:35:43.500 201 12525.33 21.57 55412.45 88888.00 2007-07-20 23:35:43.625 201 12525.35 21.62 55412.45 88888.00 2007-07-20 23:35:43.750 201 12525.35 21.68 55412.45 88888.00 2007-07-20 23:35:43.875 201 12525.27 21.65 55412.43 88888.00 2007-07-20 23:35:44.000 201 12525.25 21.62 55412.45 88888.00 2007-07-20 23:35:44.125 201 12525.30 21.70 55412.47 88888.00 2007-07-20 23:35:44.250 201 12525.30 21.65 55412.45 88888.00 2007-07-20 23:35:44.375 201 12525.30 21.65 55412.47 88888.00 2007-07-20 23:35:44.500 201 12525.27 21.65 55412.45 88888.00 2007-07-20 23:35:44.625 201 12525.33 21.68 55412.45 88888.00 2007-07-20 23:35:44.750 201 12525.33 21.65 55412.43 88888.00 2007-07-20 23:35:44.875 201 12525.30 21.70 55412.43 88888.00 2007-07-20 23:35:45.000 201 12525.30 21.70 55412.40 88888.00 2007-07-20 23:35:45.125 201 12525.38 21.65 55412.38 88888.00 2007-07-20 23:35:45.250 201 12525.38 21.65 55412.38 88888.00 2007-07-20 23:35:45.375 201 12525.35 21.62 55412.30 88888.00 2007-07-20 23:35:45.500 201 12525.35 21.65 55412.30 88888.00 2007-07-20 23:35:45.625 201 12525.33 21.68 55412.30 88888.00 2007-07-20 23:35:45.750 201 12525.35 21.68 55412.32 88888.00 2007-07-20 23:35:45.875 201 12525.45 21.68 55412.35 88888.00 2007-07-20 23:35:46.000 201 12525.45 21.68 55412.35 88888.00 2007-07-20 23:35:46.125 201 12525.40 21.65 55412.32 88888.00 2007-07-20 23:35:46.250 201 12525.40 21.68 55412.32 88888.00 2007-07-20 23:35:46.375 201 12525.48 21.70 55412.30 88888.00 2007-07-20 23:35:46.500 201 12525.42 21.65 55412.28 88888.00 2007-07-20 23:35:46.625 201 12525.45 21.70 55412.30 88888.00 2007-07-20 23:35:46.750 201 12525.40 21.70 55412.25 88888.00 2007-07-20 23:35:46.875 201 12525.38 21.65 55412.22 88888.00 2007-07-20 23:35:47.000 201 12525.42 21.75 55412.28 88888.00 2007-07-20 23:35:47.125 201 12525.48 21.80 55412.30 88888.00 2007-07-20 23:35:47.250 201 12525.45 21.75 55412.30 88888.00 2007-07-20 23:35:47.375 201 12525.52 21.82 55412.30 88888.00 2007-07-20 23:35:47.500 201 12525.50 21.85 55412.25 88888.00 2007-07-20 23:35:47.625 201 12525.48 21.82 55412.25 88888.00 2007-07-20 23:35:47.750 201 12525.48 21.80 55412.22 88888.00 2007-07-20 23:35:47.875 201 12525.48 21.82 55412.25 88888.00 2007-07-20 23:35:48.000 201 12525.55 21.82 55412.22 88888.00 2007-07-20 23:35:48.125 201 12525.58 21.88 55412.20 88888.00 2007-07-20 23:35:48.250 201 12525.48 21.88 55412.20 88888.00 2007-07-20 23:35:48.375 201 12525.45 21.85 55412.18 88888.00 2007-07-20 23:35:48.500 201 12525.50 21.95 55412.22 88888.00 2007-07-20 23:35:48.625 201 12525.52 21.98 55412.22 88888.00 2007-07-20 23:35:48.750 201 12525.55 21.85 55412.18 88888.00 2007-07-20 23:35:48.875 201 12525.52 21.85 55412.15 88888.00 2007-07-20 23:35:49.000 201 12525.48 21.85 55412.12 88888.00 2007-07-20 23:35:49.125 201 12525.42 21.90 55412.15 88888.00 2007-07-20 23:35:49.250 201 12525.40 21.85 55412.15 88888.00 2007-07-20 23:35:49.375 201 12525.42 21.85 55412.12 88888.00 2007-07-20 23:35:49.500 201 12525.48 21.82 55412.12 88888.00 2007-07-20 23:35:49.625 201 12525.50 21.95 55412.18 88888.00 2007-07-20 23:35:49.750 201 12525.50 21.98 55412.18 88888.00 2007-07-20 23:35:49.875 201 12525.48 21.95 55412.12 88888.00 2007-07-20 23:35:50.000 201 12525.50 21.98 55412.12 88888.00 2007-07-20 23:35:50.125 201 12525.52 21.90 55412.12 88888.00 2007-07-20 23:35:50.250 201 12525.48 21.93 55412.12 88888.00 2007-07-20 23:35:50.375 201 12525.45 21.93 55412.10 88888.00 2007-07-20 23:35:50.500 201 12525.42 21.95 55412.15 88888.00 2007-07-20 23:35:50.625 201 12525.45 21.95 55412.15 88888.00 2007-07-20 23:35:50.750 201 12525.45 21.98 55412.12 88888.00 2007-07-20 23:35:50.875 201 12525.52 22.00 55412.12 88888.00 2007-07-20 23:35:51.000 201 12525.48 22.00 55412.10 88888.00 2007-07-20 23:35:51.125 201 12525.48 22.00 55412.12 88888.00 2007-07-20 23:35:51.250 201 12525.42 22.02 55412.15 88888.00 2007-07-20 23:35:51.375 201 12525.45 22.07 55412.12 88888.00 2007-07-20 23:35:51.500 201 12525.45 22.07 55412.07 88888.00 2007-07-20 23:35:51.625 201 12525.45 22.05 55412.07 88888.00 2007-07-20 23:35:51.750 201 12525.50 22.07 55412.10 88888.00 2007-07-20 23:35:51.875 201 12525.45 22.05 55412.10 88888.00 2007-07-20 23:35:52.000 201 12525.35 22.02 55412.07 88888.00 2007-07-20 23:35:52.125 201 12525.30 22.02 55412.07 88888.00 2007-07-20 23:35:52.250 201 12525.38 22.05 55412.07 88888.00 2007-07-20 23:35:52.375 201 12525.38 22.05 55412.05 88888.00 2007-07-20 23:35:52.500 201 12525.35 22.10 55412.07 88888.00 2007-07-20 23:35:52.625 201 12525.35 22.15 55412.07 88888.00 2007-07-20 23:35:52.750 201 12525.35 22.12 55412.07 88888.00 2007-07-20 23:35:52.875 201 12525.33 22.05 55412.05 88888.00 2007-07-20 23:35:53.000 201 12525.40 22.07 55412.00 88888.00 2007-07-20 23:35:53.125 201 12525.45 22.12 55412.03 88888.00 2007-07-20 23:35:53.250 201 12525.45 22.12 55412.03 88888.00 2007-07-20 23:35:53.375 201 12525.38 22.18 55412.03 88888.00 2007-07-20 23:35:53.500 201 12525.30 22.20 55412.03 88888.00 2007-07-20 23:35:53.625 201 12525.33 22.27 55412.05 88888.00 2007-07-20 23:35:53.750 201 12525.35 22.25 55412.03 88888.00 2007-07-20 23:35:53.875 201 12525.33 22.27 55412.03 88888.00 2007-07-20 23:35:54.000 201 12525.35 22.25 55412.00 88888.00 2007-07-20 23:35:54.125 201 12525.38 22.27 55411.97 88888.00 2007-07-20 23:35:54.250 201 12525.30 22.27 55412.00 88888.00 2007-07-20 23:35:54.375 201 12525.25 22.30 55412.00 88888.00 2007-07-20 23:35:54.500 201 12525.25 22.27 55412.00 88888.00 2007-07-20 23:35:54.625 201 12525.27 22.35 55412.03 88888.00 2007-07-20 23:35:54.750 201 12525.33 22.38 55412.03 88888.00 2007-07-20 23:35:54.875 201 12525.35 22.35 55412.03 88888.00 2007-07-20 23:35:55.000 201 12525.30 22.38 55412.03 88888.00 2007-07-20 23:35:55.125 201 12525.25 22.38 55411.97 88888.00 2007-07-20 23:35:55.250 201 12525.23 22.35 55411.97 88888.00 2007-07-20 23:35:55.375 201 12525.25 22.43 55412.00 88888.00 2007-07-20 23:35:55.500 201 12525.27 22.45 55412.03 88888.00 2007-07-20 23:35:55.625 201 12525.27 22.48 55412.03 88888.00 2007-07-20 23:35:55.750 201 12525.27 22.48 55412.03 88888.00 2007-07-20 23:35:55.875 201 12525.23 22.45 55411.97 88888.00 2007-07-20 23:35:56.000 201 12525.15 22.45 55411.95 88888.00 2007-07-20 23:35:56.125 201 12525.12 22.48 55411.97 88888.00 2007-07-20 23:35:56.250 201 12525.17 22.55 55412.00 88888.00 2007-07-20 23:35:56.375 201 12525.12 22.55 55412.00 88888.00 2007-07-20 23:35:56.500 201 12525.17 22.52 55411.95 88888.00 2007-07-20 23:35:56.625 201 12525.25 22.50 55411.95 88888.00 2007-07-20 23:35:56.750 201 12525.17 22.55 55411.97 88888.00 2007-07-20 23:35:56.875 201 12525.12 22.57 55412.00 88888.00 2007-07-20 23:35:57.000 201 12525.17 22.57 55412.00 88888.00 2007-07-20 23:35:57.125 201 12525.15 22.57 55411.97 88888.00 2007-07-20 23:35:57.250 201 12525.02 22.57 55411.95 88888.00 2007-07-20 23:35:57.375 201 12524.98 22.62 55411.93 88888.00 2007-07-20 23:35:57.500 201 12524.98 22.68 55411.95 88888.00 2007-07-20 23:35:57.625 201 12525.02 22.70 55411.93 88888.00 2007-07-20 23:35:57.750 201 12525.02 22.65 55411.93 88888.00 2007-07-20 23:35:57.875 201 12524.95 22.62 55411.88 88888.00 2007-07-20 23:35:58.000 201 12524.90 22.68 55411.88 88888.00 2007-07-20 23:35:58.125 201 12524.92 22.70 55411.90 88888.00 2007-07-20 23:35:58.250 201 12524.90 22.70 55411.90 88888.00 2007-07-20 23:35:58.375 201 12524.90 22.70 55411.90 88888.00 2007-07-20 23:35:58.500 201 12524.92 22.77 55411.93 88888.00 2007-07-20 23:35:58.625 201 12525.00 22.77 55411.93 88888.00 2007-07-20 23:35:58.750 201 12525.02 22.77 55411.93 88888.00 2007-07-20 23:35:58.875 201 12524.95 22.75 55411.88 88888.00 2007-07-20 23:35:59.000 201 12524.95 22.77 55411.88 88888.00 2007-07-20 23:35:59.125 201 12525.02 22.85 55411.90 88888.00 2007-07-20 23:35:59.250 201 12525.08 22.85 55411.93 88888.00 2007-07-20 23:35:59.375 201 12525.05 22.82 55411.90 88888.00 2007-07-20 23:35:59.500 201 12525.05 22.82 55411.90 88888.00 2007-07-20 23:35:59.625 201 12525.12 22.85 55411.88 88888.00 2007-07-20 23:35:59.750 201 12525.10 22.85 55411.85 88888.00 2007-07-20 23:35:59.875 201 12525.08 22.90 55411.88 88888.00 2007-07-20 23:36:00.000 201 12525.05 22.95 55411.85 88888.00 2007-07-20 23:36:00.125 201 12525.02 22.95 55411.88 88888.00 2007-07-20 23:36:00.250 201 12525.02 22.95 55411.88 88888.00 2007-07-20 23:36:00.375 201 12525.00 22.90 55411.85 88888.00 2007-07-20 23:36:00.500 201 12524.95 22.90 55411.80 88888.00 2007-07-20 23:36:00.625 201 12524.98 23.00 55411.80 88888.00 2007-07-20 23:36:00.750 201 12525.02 23.00 55411.85 88888.00 2007-07-20 23:36:00.875 201 12525.10 22.98 55411.88 88888.00 2007-07-20 23:36:01.000 201 12525.10 22.98 55411.85 88888.00 2007-07-20 23:36:01.125 201 12524.92 22.95 55411.85 88888.00 2007-07-20 23:36:01.250 201 12524.90 22.95 55411.82 88888.00 2007-07-20 23:36:01.375 201 12524.95 22.98 55411.85 88888.00 2007-07-20 23:36:01.500 201 12524.98 23.00 55411.85 88888.00 2007-07-20 23:36:01.625 201 12524.92 22.95 55411.80 88888.00 2007-07-20 23:36:01.750 201 12524.92 22.93 55411.80 88888.00 2007-07-20 23:36:01.875 201 12524.92 23.00 55411.82 88888.00 2007-07-20 23:36:02.000 201 12524.90 23.02 55411.80 88888.00 2007-07-20 23:36:02.125 201 12524.92 23.05 55411.82 88888.00 2007-07-20 23:36:02.250 201 12524.92 23.00 55411.80 88888.00 2007-07-20 23:36:02.375 201 12524.95 22.98 55411.75 88888.00 2007-07-20 23:36:02.500 201 12524.92 22.95 55411.75 88888.00 2007-07-20 23:36:02.625 201 12524.92 22.98 55411.75 88888.00 2007-07-20 23:36:02.750 201 12525.00 22.98 55411.80 88888.00 2007-07-20 23:36:02.875 201 12525.02 22.98 55411.78 88888.00 2007-07-20 23:36:03.000 201 12525.00 22.95 55411.75 88888.00 2007-07-20 23:36:03.125 201 12525.02 23.00 55411.78 88888.00 2007-07-20 23:36:03.250 201 12525.05 23.00 55411.75 88888.00 2007-07-20 23:36:03.375 201 12525.00 23.02 55411.72 88888.00 2007-07-20 23:36:03.500 201 12524.90 22.98 55411.72 88888.00 2007-07-20 23:36:03.625 201 12524.85 23.00 55411.72 88888.00 2007-07-20 23:36:03.750 201 12524.80 22.98 55411.75 88888.00 2007-07-20 23:36:03.875 201 12524.88 23.00 55411.75 88888.00 2007-07-20 23:36:04.000 201 12525.02 23.02 55411.72 88888.00 2007-07-20 23:36:04.125 201 12525.08 23.02 55411.72 88888.00 2007-07-20 23:36:04.250 201 12524.98 23.00 55411.72 88888.00 2007-07-20 23:36:04.375 201 12525.02 23.05 55411.70 88888.00 2007-07-20 23:36:04.500 201 12525.05 23.05 55411.72 88888.00 2007-07-20 23:36:04.625 201 12525.00 23.02 55411.72 88888.00 2007-07-20 23:36:04.750 201 12524.90 23.05 55411.75 88888.00 2007-07-20 23:36:04.875 201 12524.92 23.02 55411.75 88888.00 2007-07-20 23:36:05.000 201 12524.88 22.98 55411.72 88888.00 2007-07-20 23:36:05.125 201 12524.88 23.00 55411.75 88888.00 2007-07-20 23:36:05.250 201 12524.88 22.98 55411.72 88888.00 2007-07-20 23:36:05.375 201 12524.88 22.95 55411.70 88888.00 2007-07-20 23:36:05.500 201 12524.92 23.00 55411.70 88888.00 2007-07-20 23:36:05.625 201 12524.98 23.07 55411.70 88888.00 2007-07-20 23:36:05.750 201 12524.95 23.05 55411.70 88888.00 2007-07-20 23:36:05.875 201 12524.88 23.00 55411.68 88888.00 2007-07-20 23:36:06.000 201 12524.90 23.00 55411.65 88888.00 2007-07-20 23:36:06.125 201 12524.90 23.02 55411.68 88888.00 2007-07-20 23:36:06.250 201 12524.95 23.07 55411.70 88888.00 2007-07-20 23:36:06.375 201 12524.98 23.10 55411.70 88888.00 2007-07-20 23:36:06.500 201 12525.00 23.10 55411.65 88888.00 2007-07-20 23:36:06.625 201 12525.00 23.10 55411.68 88888.00 2007-07-20 23:36:06.750 201 12524.95 23.07 55411.68 88888.00 2007-07-20 23:36:06.875 201 12524.95 23.05 55411.68 88888.00 2007-07-20 23:36:07.000 201 12524.98 23.05 55411.68 88888.00 2007-07-20 23:36:07.125 201 12524.95 23.12 55411.70 88888.00 2007-07-20 23:36:07.250 201 12524.90 23.10 55411.70 88888.00 2007-07-20 23:36:07.375 201 12524.90 23.10 55411.68 88888.00 2007-07-20 23:36:07.500 201 12524.88 23.07 55411.65 88888.00 2007-07-20 23:36:07.625 201 12524.88 23.10 55411.62 88888.00 2007-07-20 23:36:07.750 201 12524.88 23.10 55411.62 88888.00 2007-07-20 23:36:07.875 201 12524.77 23.12 55411.62 88888.00 2007-07-20 23:36:08.000 201 12524.77 23.10 55411.65 88888.00 2007-07-20 23:36:08.125 201 12524.85 23.15 55411.65 88888.00 2007-07-20 23:36:08.250 201 12524.92 23.15 55411.65 88888.00 2007-07-20 23:36:08.375 201 12524.88 23.12 55411.62 88888.00 2007-07-20 23:36:08.500 201 12524.80 23.12 55411.57 88888.00 2007-07-20 23:36:08.625 201 12524.75 23.07 55411.60 88888.00 2007-07-20 23:36:08.750 201 12524.73 23.05 55411.62 88888.00 2007-07-20 23:36:08.875 201 12524.75 23.07 55411.60 88888.00 2007-07-20 23:36:09.000 201 12524.80 23.07 55411.57 88888.00 2007-07-20 23:36:09.125 201 12524.80 23.05 55411.57 88888.00 2007-07-20 23:36:09.250 201 12524.77 23.07 55411.57 88888.00 2007-07-20 23:36:09.375 201 12524.83 23.15 55411.60 88888.00 2007-07-20 23:36:09.500 201 12524.85 23.15 55411.60 88888.00 2007-07-20 23:36:09.625 201 12524.83 23.07 55411.60 88888.00 2007-07-20 23:36:09.750 201 12524.77 23.05 55411.57 88888.00 2007-07-20 23:36:09.875 201 12524.80 23.07 55411.55 88888.00 2007-07-20 23:36:10.000 201 12524.83 23.05 55411.55 88888.00 2007-07-20 23:36:10.125 201 12524.85 23.15 55411.57 88888.00 2007-07-20 23:36:10.250 201 12524.83 23.07 55411.57 88888.00 2007-07-20 23:36:10.375 201 12524.80 23.05 55411.55 88888.00 2007-07-20 23:36:10.500 201 12524.70 23.05 55411.53 88888.00 2007-07-20 23:36:10.625 201 12524.70 23.10 55411.53 88888.00 2007-07-20 23:36:10.750 201 12524.75 23.12 55411.53 88888.00 2007-07-20 23:36:10.875 201 12524.77 23.12 55411.53 88888.00 2007-07-20 23:36:11.000 201 12524.83 23.12 55411.53 88888.00 2007-07-20 23:36:11.125 201 12524.80 23.15 55411.50 88888.00 2007-07-20 23:36:11.250 201 12524.80 23.15 55411.53 88888.00 2007-07-20 23:36:11.375 201 12524.88 23.15 55411.53 88888.00 2007-07-20 23:36:11.500 201 12524.88 23.12 55411.55 88888.00 2007-07-20 23:36:11.625 201 12524.83 23.15 55411.50 88888.00 2007-07-20 23:36:11.750 201 12524.73 23.10 55411.45 88888.00 2007-07-20 23:36:11.875 201 12524.65 23.10 55411.47 88888.00 2007-07-20 23:36:12.000 201 12524.58 23.10 55411.45 88888.00 2007-07-20 23:36:12.125 201 12524.60 23.07 55411.50 88888.00 2007-07-20 23:36:12.250 201 12524.73 23.12 55411.53 88888.00 2007-07-20 23:36:12.375 201 12524.80 23.18 55411.50 88888.00 2007-07-20 23:36:12.500 201 12524.83 23.20 55411.50 88888.00 2007-07-20 23:36:12.625 201 12524.83 23.20 55411.47 88888.00 2007-07-20 23:36:12.750 201 12524.77 23.20 55411.43 88888.00 2007-07-20 23:36:12.875 201 12524.75 23.20 55411.40 88888.00 2007-07-20 23:36:13.000 201 12524.77 23.20 55411.40 88888.00 2007-07-20 23:36:13.125 201 12524.77 23.27 55411.45 88888.00 2007-07-20 23:36:13.250 201 12524.77 23.25 55411.43 88888.00 2007-07-20 23:36:13.375 201 12524.83 23.30 55411.40 88888.00 2007-07-20 23:36:13.500 201 12524.88 23.27 55411.40 88888.00 2007-07-20 23:36:13.625 201 12524.83 23.30 55411.43 88888.00 2007-07-20 23:36:13.750 201 12524.70 23.25 55411.40 88888.00 2007-07-20 23:36:13.875 201 12524.67 23.25 55411.38 88888.00 2007-07-20 23:36:14.000 201 12524.77 23.30 55411.40 88888.00 2007-07-20 23:36:14.125 201 12524.77 23.35 55411.43 88888.00 2007-07-20 23:36:14.250 201 12524.70 23.27 55411.43 88888.00 2007-07-20 23:36:14.375 201 12524.65 23.27 55411.38 88888.00 2007-07-20 23:36:14.500 201 12524.65 23.32 55411.35 88888.00 2007-07-20 23:36:14.625 201 12524.67 23.32 55411.38 88888.00 2007-07-20 23:36:14.750 201 12524.70 23.32 55411.40 88888.00 2007-07-20 23:36:14.875 201 12524.75 23.30 55411.38 88888.00 2007-07-20 23:36:15.000 201 12524.73 23.27 55411.32 88888.00 2007-07-20 23:36:15.125 201 12524.67 23.30 55411.32 88888.00 2007-07-20 23:36:15.250 201 12524.75 23.35 55411.35 88888.00 2007-07-20 23:36:15.375 201 12524.77 23.30 55411.35 88888.00 2007-07-20 23:36:15.500 201 12524.75 23.32 55411.32 88888.00 2007-07-20 23:36:15.625 201 12524.75 23.35 55411.38 88888.00 2007-07-20 23:36:15.750 201 12524.70 23.43 55411.38 88888.00 2007-07-20 23:36:15.875 201 12524.75 23.43 55411.38 88888.00 2007-07-20 23:36:16.000 201 12524.80 23.40 55411.40 88888.00 2007-07-20 23:36:16.125 201 12524.77 23.43 55411.40 88888.00 2007-07-20 23:36:16.250 201 12524.70 23.40 55411.38 88888.00 2007-07-20 23:36:16.375 201 12524.73 23.40 55411.35 88888.00 2007-07-20 23:36:16.500 201 12524.77 23.38 55411.35 88888.00 2007-07-20 23:36:16.625 201 12524.85 23.43 55411.35 88888.00 2007-07-20 23:36:16.750 201 12524.90 23.43 55411.35 88888.00 2007-07-20 23:36:16.875 201 12524.90 23.40 55411.32 88888.00 2007-07-20 23:36:17.000 201 12524.92 23.48 55411.30 88888.00 2007-07-20 23:36:17.125 201 12524.90 23.45 55411.30 88888.00 2007-07-20 23:36:17.250 201 12524.85 23.43 55411.30 88888.00 2007-07-20 23:36:17.375 201 12524.90 23.40 55411.30 88888.00 2007-07-20 23:36:17.500 201 12524.88 23.43 55411.28 88888.00 2007-07-20 23:36:17.625 201 12524.80 23.50 55411.30 88888.00 2007-07-20 23:36:17.750 201 12524.83 23.50 55411.28 88888.00 2007-07-20 23:36:17.875 201 12524.85 23.48 55411.28 88888.00 2007-07-20 23:36:18.000 201 12524.92 23.52 55411.25 88888.00 2007-07-20 23:36:18.125 201 12524.90 23.50 55411.28 88888.00 2007-07-20 23:36:18.250 201 12524.83 23.50 55411.25 88888.00 2007-07-20 23:36:18.375 201 12524.85 23.55 55411.25 88888.00 2007-07-20 23:36:18.500 201 12524.90 23.57 55411.25 88888.00 2007-07-20 23:36:18.625 201 12524.95 23.57 55411.22 88888.00 2007-07-20 23:36:18.750 201 12524.92 23.62 55411.25 88888.00 2007-07-20 23:36:18.875 201 12524.90 23.62 55411.25 88888.00 2007-07-20 23:36:19.000 201 12524.88 23.60 55411.18 88888.00 2007-07-20 23:36:19.125 201 12524.95 23.62 55411.18 88888.00 2007-07-20 23:36:19.250 201 12524.95 23.65 55411.18 88888.00 2007-07-20 23:36:19.375 201 12524.95 23.68 55411.20 88888.00 2007-07-20 23:36:19.500 201 12524.88 23.70 55411.20 88888.00 2007-07-20 23:36:19.625 201 12524.80 23.70 55411.20 88888.00 2007-07-20 23:36:19.750 201 12524.80 23.70 55411.18 88888.00 2007-07-20 23:36:19.875 201 12524.88 23.70 55411.15 88888.00 2007-07-20 23:36:20.000 201 12524.98 23.73 55411.15 88888.00 2007-07-20 23:36:20.125 201 12524.95 23.75 55411.18 88888.00 2007-07-20 23:36:20.250 201 12524.88 23.75 55411.15 88888.00 2007-07-20 23:36:20.375 201 12524.88 23.77 55411.15 88888.00 2007-07-20 23:36:20.500 201 12524.88 23.80 55411.15 88888.00 2007-07-20 23:36:20.625 201 12524.88 23.75 55411.18 88888.00 2007-07-20 23:36:20.750 201 12524.95 23.73 55411.15 88888.00 2007-07-20 23:36:20.875 201 12524.92 23.75 55411.15 88888.00 2007-07-20 23:36:21.000 201 12524.90 23.77 55411.15 88888.00 2007-07-20 23:36:21.125 201 12524.83 23.82 55411.15 88888.00 2007-07-20 23:36:21.250 201 12524.77 23.80 55411.15 88888.00 2007-07-20 23:36:21.375 201 12524.88 23.77 55411.12 88888.00 2007-07-20 23:36:21.500 201 12524.98 23.80 55411.15 88888.00 2007-07-20 23:36:21.625 201 12525.00 23.85 55411.15 88888.00 2007-07-20 23:36:21.750 201 12525.00 23.82 55411.12 88888.00 2007-07-20 23:36:21.875 201 12524.95 23.80 55411.10 88888.00 2007-07-20 23:36:22.000 201 12524.90 23.75 55411.05 88888.00 2007-07-20 23:36:22.125 201 12524.85 23.77 55411.07 88888.00 2007-07-20 23:36:22.250 201 12524.85 23.82 55411.12 88888.00 2007-07-20 23:36:22.375 201 12524.95 23.85 55411.10 88888.00 2007-07-20 23:36:22.500 201 12525.02 23.85 55411.12 88888.00 2007-07-20 23:36:22.625 201 12524.98 23.88 55411.12 88888.00 2007-07-20 23:36:22.750 201 12524.95 23.88 55411.12 88888.00 2007-07-20 23:36:22.875 201 12524.95 23.88 55411.10 88888.00 2007-07-20 23:36:23.000 201 12524.95 23.85 55411.07 88888.00 2007-07-20 23:36:23.125 201 12524.95 23.82 55411.07 88888.00 2007-07-20 23:36:23.250 201 12525.00 23.85 55411.05 88888.00 2007-07-20 23:36:23.375 201 12525.00 23.85 55411.05 88888.00 2007-07-20 23:36:23.500 201 12524.98 23.88 55411.10 88888.00 2007-07-20 23:36:23.625 201 12524.88 23.85 55411.05 88888.00 2007-07-20 23:36:23.750 201 12524.92 23.88 55411.05 88888.00 2007-07-20 23:36:23.875 201 12525.05 23.90 55411.03 88888.00 2007-07-20 23:36:24.000 201 12525.08 23.85 55411.05 88888.00 2007-07-20 23:36:24.125 201 12525.02 23.85 55411.07 88888.00 2007-07-20 23:36:24.250 201 12524.92 23.80 55411.07 88888.00 2007-07-20 23:36:24.375 201 12525.00 23.82 55411.10 88888.00 2007-07-20 23:36:24.500 201 12525.05 23.82 55411.05 88888.00 2007-07-20 23:36:24.625 201 12525.05 23.73 55411.03 88888.00 2007-07-20 23:36:24.750 201 12525.10 23.80 55411.03 88888.00 2007-07-20 23:36:24.875 201 12525.08 23.77 55411.05 88888.00 2007-07-20 23:36:25.000 201 12525.00 23.73 55411.05 88888.00 2007-07-20 23:36:25.125 201 12525.00 23.82 55411.07 88888.00 2007-07-20 23:36:25.250 201 12525.00 23.88 55411.05 88888.00 2007-07-20 23:36:25.375 201 12524.98 23.88 55411.00 88888.00 2007-07-20 23:36:25.500 201 12524.92 23.88 55411.03 88888.00 2007-07-20 23:36:25.625 201 12525.00 23.82 55411.00 88888.00 2007-07-20 23:36:25.750 201 12525.10 23.80 55410.97 88888.00 2007-07-20 23:36:25.875 201 12525.15 23.82 55411.00 88888.00 2007-07-20 23:36:26.000 201 12525.12 23.80 55411.03 88888.00 2007-07-20 23:36:26.125 201 12525.10 23.85 55411.00 88888.00 2007-07-20 23:36:26.250 201 12525.15 23.80 55411.03 88888.00 2007-07-20 23:36:26.375 201 12525.17 23.77 55410.97 88888.00 2007-07-20 23:36:26.500 201 12525.17 23.80 55411.00 88888.00 2007-07-20 23:36:26.625 201 12525.15 23.80 55411.03 88888.00 2007-07-20 23:36:26.750 201 12525.12 23.77 55410.97 88888.00 2007-07-20 23:36:26.875 201 12525.10 23.75 55410.97 88888.00 2007-07-20 23:36:27.000 201 12525.12 23.80 55410.97 88888.00 2007-07-20 23:36:27.125 201 12525.15 23.82 55411.00 88888.00 2007-07-20 23:36:27.250 201 12525.12 23.77 55410.97 88888.00 2007-07-20 23:36:27.375 201 12525.15 23.75 55410.97 88888.00 2007-07-20 23:36:27.500 201 12525.10 23.75 55410.95 88888.00 2007-07-20 23:36:27.625 201 12525.15 23.75 55410.95 88888.00 2007-07-20 23:36:27.750 201 12525.17 23.73 55410.97 88888.00 2007-07-20 23:36:27.875 201 12525.25 23.80 55410.97 88888.00 2007-07-20 23:36:28.000 201 12525.23 23.82 55410.97 88888.00 2007-07-20 23:36:28.125 201 12525.20 23.77 55410.97 88888.00 2007-07-20 23:36:28.250 201 12525.15 23.77 55410.97 88888.00 2007-07-20 23:36:28.375 201 12525.23 23.82 55410.95 88888.00 2007-07-20 23:36:28.500 201 12525.17 23.80 55410.93 88888.00 2007-07-20 23:36:28.625 201 12525.10 23.70 55410.93 88888.00 2007-07-20 23:36:28.750 201 12525.08 23.68 55410.90 88888.00 2007-07-20 23:36:28.875 201 12525.08 23.70 55410.88 88888.00 2007-07-20 23:36:29.000 201 12525.10 23.77 55410.88 88888.00 2007-07-20 23:36:29.125 201 12525.12 23.77 55410.90 88888.00 2007-07-20 23:36:29.250 201 12525.15 23.77 55410.90 88888.00 2007-07-20 23:36:29.375 201 12525.25 23.82 55410.93 88888.00 2007-07-20 23:36:29.500 201 12525.27 23.85 55410.95 88888.00 2007-07-20 23:36:29.625 201 12525.17 23.82 55410.93 88888.00 2007-07-20 23:36:29.750 201 12525.12 23.77 55410.90 88888.00 2007-07-20 23:36:29.875 201 12525.23 23.75 55410.90 88888.00 2007-07-20 23:36:30.000 201 12525.25 23.82 55410.88 88888.00 2007-07-20 23:36:30.125 201 12525.27 23.90 55410.90 88888.00 2007-07-20 23:36:30.250 201 12525.30 23.88 55410.90 88888.00 2007-07-20 23:36:30.375 201 12525.25 23.82 55410.85 88888.00 2007-07-20 23:36:30.500 201 12525.20 23.77 55410.82 88888.00 2007-07-20 23:36:30.625 201 12525.23 23.77 55410.85 88888.00 2007-07-20 23:36:30.750 201 12525.25 23.82 55410.88 88888.00 2007-07-20 23:36:30.875 201 12525.23 23.80 55410.82 88888.00 2007-07-20 23:36:31.000 201 12525.25 23.88 55410.82 88888.00 2007-07-20 23:36:31.125 201 12525.30 23.90 55410.82 88888.00 2007-07-20 23:36:31.250 201 12525.30 23.88 55410.88 88888.00 2007-07-20 23:36:31.375 201 12525.27 23.85 55410.88 88888.00 2007-07-20 23:36:31.500 201 12525.23 23.77 55410.85 88888.00 2007-07-20 23:36:31.625 201 12525.25 23.80 55410.85 88888.00 2007-07-20 23:36:31.750 201 12525.23 23.85 55410.82 88888.00 2007-07-20 23:36:31.875 201 12525.23 23.82 55410.82 88888.00 2007-07-20 23:36:32.000 201 12525.27 23.85 55410.82 88888.00 2007-07-20 23:36:32.125 201 12525.27 23.90 55410.85 88888.00 2007-07-20 23:36:32.250 201 12525.17 23.85 55410.82 88888.00 2007-07-20 23:36:32.375 201 12525.17 23.88 55410.78 88888.00 2007-07-20 23:36:32.500 201 12525.20 23.90 55410.82 88888.00 2007-07-20 23:36:32.625 201 12525.23 23.93 55410.82 88888.00 2007-07-20 23:36:32.750 201 12525.25 23.98 55410.82 88888.00 2007-07-20 23:36:32.875 201 12525.23 23.98 55410.82 88888.00 2007-07-20 23:36:33.000 201 12525.20 24.00 55410.82 88888.00 2007-07-20 23:36:33.125 201 12525.33 24.02 55410.82 88888.00 2007-07-20 23:36:33.250 201 12525.30 23.98 55410.80 88888.00 2007-07-20 23:36:33.375 201 12525.35 24.00 55410.78 88888.00 2007-07-20 23:36:33.500 201 12525.33 24.00 55410.75 88888.00 2007-07-20 23:36:33.625 201 12525.27 23.95 55410.78 88888.00 2007-07-20 23:36:33.750 201 12525.30 23.98 55410.78 88888.00 2007-07-20 23:36:33.875 201 12525.33 24.02 55410.78 88888.00 2007-07-20 23:36:34.000 201 12525.45 24.00 55410.72 88888.00 2007-07-20 23:36:34.125 201 12525.50 24.02 55410.72 88888.00 2007-07-20 23:36:34.250 201 12525.40 23.98 55410.70 88888.00 2007-07-20 23:36:34.375 201 12525.40 23.98 55410.72 88888.00 2007-07-20 23:36:34.500 201 12525.42 24.00 55410.75 88888.00 2007-07-20 23:36:34.625 201 12525.50 24.07 55410.75 88888.00 2007-07-20 23:36:34.750 201 12525.48 24.10 55410.72 88888.00 2007-07-20 23:36:34.875 201 12525.35 24.05 55410.70 88888.00 2007-07-20 23:36:35.000 201 12525.38 24.10 55410.70 88888.00 2007-07-20 23:36:35.125 201 12525.38 24.12 55410.72 88888.00 2007-07-20 23:36:35.250 201 12525.35 24.07 55410.72 88888.00 2007-07-20 23:36:35.375 201 12525.38 24.02 55410.68 88888.00 2007-07-20 23:36:35.500 201 12525.45 24.05 55410.72 88888.00 2007-07-20 23:36:35.625 201 12525.48 24.15 55410.75 88888.00 2007-07-20 23:36:35.750 201 12525.38 24.12 55410.70 88888.00 2007-07-20 23:36:35.875 201 12525.38 24.12 55410.70 88888.00 2007-07-20 23:36:36.000 201 12525.50 24.12 55410.70 88888.00 2007-07-20 23:36:36.125 201 12525.55 24.20 55410.72 88888.00 2007-07-20 23:36:36.250 201 12525.45 24.20 55410.68 88888.00 2007-07-20 23:36:36.375 201 12525.48 24.18 55410.68 88888.00 2007-07-20 23:36:36.500 201 12525.45 24.15 55410.70 88888.00 2007-07-20 23:36:36.625 201 12525.48 24.23 55410.72 88888.00 2007-07-20 23:36:36.750 201 12525.52 24.25 55410.70 88888.00 2007-07-20 23:36:36.875 201 12525.52 24.27 55410.70 88888.00 2007-07-20 23:36:37.000 201 12525.50 24.23 55410.65 88888.00 2007-07-20 23:36:37.125 201 12525.48 24.18 55410.65 88888.00 2007-07-20 23:36:37.250 201 12525.42 24.18 55410.65 88888.00 2007-07-20 23:36:37.375 201 12525.55 24.23 55410.65 88888.00 2007-07-20 23:36:37.500 201 12525.60 24.20 55410.62 88888.00 2007-07-20 23:36:37.625 201 12525.60 24.27 55410.65 88888.00 2007-07-20 23:36:37.750 201 12525.62 24.30 55410.68 88888.00 2007-07-20 23:36:37.875 201 12525.55 24.23 55410.65 88888.00 2007-07-20 23:36:38.000 201 12525.52 24.20 55410.60 88888.00 2007-07-20 23:36:38.125 201 12525.48 24.23 55410.60 88888.00 2007-07-20 23:36:38.250 201 12525.45 24.25 55410.60 88888.00 2007-07-20 23:36:38.375 201 12525.50 24.30 55410.60 88888.00 2007-07-20 23:36:38.500 201 12525.50 24.32 55410.60 88888.00 2007-07-20 23:36:38.625 201 12525.48 24.30 55410.62 88888.00 2007-07-20 23:36:38.750 201 12525.50 24.30 55410.62 88888.00 2007-07-20 23:36:38.875 201 12525.60 24.35 55410.60 88888.00 2007-07-20 23:36:39.000 201 12525.58 24.35 55410.55 88888.00 2007-07-20 23:36:39.125 201 12525.48 24.30 55410.53 88888.00 2007-07-20 23:36:39.250 201 12525.45 24.27 55410.55 88888.00 2007-07-20 23:36:39.375 201 12525.50 24.32 55410.57 88888.00 2007-07-20 23:36:39.500 201 12525.55 24.32 55410.55 88888.00 2007-07-20 23:36:39.625 201 12525.60 24.38 55410.53 88888.00 2007-07-20 23:36:39.750 201 12525.58 24.38 55410.53 88888.00 2007-07-20 23:36:39.875 201 12525.62 24.38 55410.50 88888.00 2007-07-20 23:36:40.000 201 12525.65 24.40 55410.50 88888.00 2007-07-20 23:36:40.125 201 12525.60 24.48 55410.50 88888.00 2007-07-20 23:36:40.250 201 12525.60 24.50 55410.53 88888.00 2007-07-20 23:36:40.375 201 12525.62 24.48 55410.55 88888.00 2007-07-20 23:36:40.500 201 12525.65 24.48 55410.50 88888.00 2007-07-20 23:36:40.625 201 12525.67 24.55 55410.47 88888.00 2007-07-20 23:36:40.750 201 12525.65 24.55 55410.47 88888.00 2007-07-20 23:36:40.875 201 12525.60 24.55 55410.47 88888.00 2007-07-20 23:36:41.000 201 12525.70 24.57 55410.45 88888.00 2007-07-20 23:36:41.125 201 12525.75 24.52 55410.43 88888.00 2007-07-20 23:36:41.250 201 12525.67 24.50 55410.45 88888.00 2007-07-20 23:36:41.375 201 12525.73 24.52 55410.43 88888.00 2007-07-20 23:36:41.500 201 12525.80 24.60 55410.45 88888.00 2007-07-20 23:36:41.625 201 12525.77 24.57 55410.45 88888.00 2007-07-20 23:36:41.750 201 12525.77 24.57 55410.45 88888.00 2007-07-20 23:36:41.875 201 12525.75 24.60 55410.47 88888.00 2007-07-20 23:36:42.000 201 12525.77 24.60 55410.47 88888.00 2007-07-20 23:36:42.125 201 12525.77 24.62 55410.47 88888.00 2007-07-20 23:36:42.250 201 12525.73 24.62 55410.45 88888.00 2007-07-20 23:36:42.375 201 12525.77 24.60 55410.40 88888.00 2007-07-20 23:36:42.500 201 12525.77 24.57 55410.40 88888.00 2007-07-20 23:36:42.625 201 12525.80 24.65 55410.43 88888.00 2007-07-20 23:36:42.750 201 12525.83 24.73 55410.45 88888.00 2007-07-20 23:36:42.875 201 12525.83 24.75 55410.45 88888.00 2007-07-20 23:36:43.000 201 12525.85 24.75 55410.43 88888.00 2007-07-20 23:36:43.125 201 12525.85 24.73 55410.40 88888.00 2007-07-20 23:36:43.250 201 12525.80 24.73 55410.43 88888.00 2007-07-20 23:36:43.375 201 12525.85 24.77 55410.43 88888.00 2007-07-20 23:36:43.500 201 12525.88 24.77 55410.40 88888.00 2007-07-20 23:36:43.625 201 12525.85 24.80 55410.45 88888.00 2007-07-20 23:36:43.750 201 12525.90 24.77 55410.43 88888.00 2007-07-20 23:36:43.875 201 12525.85 24.75 55410.38 88888.00 2007-07-20 23:36:44.000 201 12525.90 24.68 55410.38 88888.00 2007-07-20 23:36:44.125 201 12525.98 24.75 55410.38 88888.00 2007-07-20 23:36:44.250 201 12525.92 24.80 55410.38 88888.00 2007-07-20 23:36:44.375 201 12525.95 24.77 55410.35 88888.00 2007-07-20 23:36:44.500 201 12525.95 24.75 55410.38 88888.00 2007-07-20 23:36:44.625 201 12525.98 24.77 55410.40 88888.00 2007-07-20 23:36:44.750 201 12525.95 24.85 55410.40 88888.00 2007-07-20 23:36:44.875 201 12525.98 24.85 55410.38 88888.00 2007-07-20 23:36:45.000 201 12526.05 24.85 55410.35 88888.00 2007-07-20 23:36:45.125 201 12526.08 24.82 55410.32 88888.00 2007-07-20 23:36:45.250 201 12526.00 24.80 55410.30 88888.00 2007-07-20 23:36:45.375 201 12526.00 24.82 55410.32 88888.00 2007-07-20 23:36:45.500 201 12525.92 24.82 55410.35 88888.00 2007-07-20 23:36:45.625 201 12526.02 24.88 55410.38 88888.00 2007-07-20 23:36:45.750 201 12525.98 24.80 55410.35 88888.00 2007-07-20 23:36:45.875 201 12525.98 24.82 55410.35 88888.00 2007-07-20 23:36:46.000 201 12525.95 24.82 55410.35 88888.00 2007-07-20 23:36:46.125 201 12526.05 24.82 55410.35 88888.00 2007-07-20 23:36:46.250 201 12526.00 24.77 55410.32 88888.00 2007-07-20 23:36:46.375 201 12526.00 24.80 55410.32 88888.00 2007-07-20 23:36:46.500 201 12525.98 24.82 55410.32 88888.00 2007-07-20 23:36:46.625 201 12526.00 24.88 55410.30 88888.00 2007-07-20 23:36:46.750 201 12526.05 24.88 55410.32 88888.00 2007-07-20 23:36:46.875 201 12525.98 24.82 55410.30 88888.00 2007-07-20 23:36:47.000 201 12525.95 24.80 55410.30 88888.00 2007-07-20 23:36:47.125 201 12526.00 24.88 55410.32 88888.00 2007-07-20 23:36:47.250 201 12526.02 24.90 55410.30 88888.00 2007-07-20 23:36:47.375 201 12526.10 24.88 55410.32 88888.00 2007-07-20 23:36:47.500 201 12526.15 24.93 55410.35 88888.00 2007-07-20 23:36:47.625 201 12526.15 24.93 55410.32 88888.00 2007-07-20 23:36:47.750 201 12526.20 25.00 55410.35 88888.00 2007-07-20 23:36:47.875 201 12526.20 24.98 55410.30 88888.00 2007-07-20 23:36:48.000 201 12526.15 24.93 55410.28 88888.00 2007-07-20 23:36:48.125 201 12526.17 24.95 55410.28 88888.00 2007-07-20 23:36:48.250 201 12526.15 24.95 55410.30 88888.00 2007-07-20 23:36:48.375 201 12526.15 24.90 55410.30 88888.00 2007-07-20 23:36:48.500 201 12526.25 24.90 55410.30 88888.00 2007-07-20 23:36:48.625 201 12526.33 24.90 55410.28 88888.00 2007-07-20 23:36:48.750 201 12526.33 24.88 55410.25 88888.00 2007-07-20 23:36:48.875 201 12526.23 24.93 55410.22 88888.00 2007-07-20 23:36:49.000 201 12526.27 24.95 55410.28 88888.00 2007-07-20 23:36:49.125 201 12526.38 24.93 55410.30 88888.00 2007-07-20 23:36:49.250 201 12526.33 24.95 55410.30 88888.00 2007-07-20 23:36:49.375 201 12526.30 24.98 55410.28 88888.00 2007-07-20 23:36:49.500 201 12526.27 25.00 55410.25 88888.00 2007-07-20 23:36:49.625 201 12526.35 25.00 55410.28 88888.00 2007-07-20 23:36:49.750 201 12526.42 25.00 55410.28 88888.00 2007-07-20 23:36:49.875 201 12526.48 25.00 55410.25 88888.00 2007-07-20 23:36:50.000 201 12526.48 25.00 55410.25 88888.00 2007-07-20 23:36:50.125 201 12526.50 25.00 55410.25 88888.00 2007-07-20 23:36:50.250 201 12526.50 25.00 55410.25 88888.00 2007-07-20 23:36:50.375 201 12526.50 25.02 55410.25 88888.00 2007-07-20 23:36:50.500 201 12526.52 25.05 55410.28 88888.00 2007-07-20 23:36:50.625 201 12526.55 25.05 55410.28 88888.00 2007-07-20 23:36:50.750 201 12526.50 25.05 55410.28 88888.00 2007-07-20 23:36:50.875 201 12526.50 25.05 55410.25 88888.00 2007-07-20 23:36:51.000 201 12526.48 25.02 55410.25 88888.00 2007-07-20 23:36:51.125 201 12526.48 25.05 55410.20 88888.00 2007-07-20 23:36:51.250 201 12526.42 25.07 55410.20 88888.00 2007-07-20 23:36:51.375 201 12526.48 25.02 55410.18 88888.00 2007-07-20 23:36:51.500 201 12526.42 25.05 55410.20 88888.00 2007-07-20 23:36:51.625 201 12526.40 25.00 55410.20 88888.00 2007-07-20 23:36:51.750 201 12526.40 25.02 55410.20 88888.00 2007-07-20 23:36:51.875 201 12526.35 25.00 55410.20 88888.00 2007-07-20 23:36:52.000 201 12526.42 24.98 55410.20 88888.00 2007-07-20 23:36:52.125 201 12526.45 24.98 55410.18 88888.00 2007-07-20 23:36:52.250 201 12526.38 24.98 55410.15 88888.00 2007-07-20 23:36:52.375 201 12526.33 24.98 55410.07 88888.00 2007-07-20 23:36:52.500 201 12526.38 25.02 55410.15 88888.00 2007-07-20 23:36:52.625 201 12526.42 25.07 55410.18 88888.00 2007-07-20 23:36:52.750 201 12526.45 25.05 55410.18 88888.00 2007-07-20 23:36:52.875 201 12526.45 25.02 55410.15 88888.00 2007-07-20 23:36:53.000 201 12526.45 25.00 55410.10 88888.00 2007-07-20 23:36:53.125 201 12526.50 25.02 55410.12 88888.00 2007-07-20 23:36:53.250 201 12526.52 25.00 55410.12 88888.00 2007-07-20 23:36:53.375 201 12526.55 24.98 55410.10 88888.00 2007-07-20 23:36:53.500 201 12526.50 24.98 55410.07 88888.00 2007-07-20 23:36:53.625 201 12526.52 25.05 55410.10 88888.00 2007-07-20 23:36:53.750 201 12526.58 25.07 55410.12 88888.00 2007-07-20 23:36:53.875 201 12526.60 25.05 55410.10 88888.00 2007-07-20 23:36:54.000 201 12526.60 25.00 55410.07 88888.00 2007-07-20 23:36:54.125 201 12526.62 24.98 55410.12 88888.00 2007-07-20 23:36:54.250 201 12526.60 24.98 55410.12 88888.00 2007-07-20 23:36:54.375 201 12526.65 25.00 55410.10 88888.00 2007-07-20 23:36:54.500 201 12526.73 25.00 55410.10 88888.00 2007-07-20 23:36:54.625 201 12526.73 25.02 55410.05 88888.00 2007-07-20 23:36:54.750 201 12526.73 25.07 55410.07 88888.00 2007-07-20 23:36:54.875 201 12526.80 25.10 55410.05 88888.00 2007-07-20 23:36:55.000 201 12526.80 25.10 55410.05 88888.00 2007-07-20 23:36:55.125 201 12526.75 25.07 55410.07 88888.00 2007-07-20 23:36:55.250 201 12526.70 25.05 55410.07 88888.00 2007-07-20 23:36:55.375 201 12526.80 25.10 55410.07 88888.00 2007-07-20 23:36:55.500 201 12526.85 25.10 55410.05 88888.00 2007-07-20 23:36:55.625 201 12526.92 25.15 55410.07 88888.00 2007-07-20 23:36:55.750 201 12526.95 25.18 55410.10 88888.00 2007-07-20 23:36:55.875 201 12527.00 25.23 55410.10 88888.00 2007-07-20 23:36:56.000 201 12527.05 25.23 55410.07 88888.00 2007-07-20 23:36:56.125 201 12527.02 25.15 55410.07 88888.00 2007-07-20 23:36:56.250 201 12526.95 25.05 55410.03 88888.00 2007-07-20 23:36:56.375 201 12526.95 25.12 55410.03 88888.00 2007-07-20 23:36:56.500 201 12526.92 25.18 55410.00 88888.00 2007-07-20 23:36:56.625 201 12526.85 25.15 55409.97 88888.00 2007-07-20 23:36:56.750 201 12526.85 25.20 55409.97 88888.00 2007-07-20 23:36:56.875 201 12526.98 25.27 55410.03 88888.00 2007-07-20 23:36:57.000 201 12527.08 25.27 55409.97 88888.00 2007-07-20 23:36:57.125 201 12527.15 25.30 55409.97 88888.00 2007-07-20 23:36:57.250 201 12527.10 25.30 55410.00 88888.00 2007-07-20 23:36:57.375 201 12527.05 25.30 55410.00 88888.00 2007-07-20 23:36:57.500 201 12527.02 25.30 55409.97 88888.00 2007-07-20 23:36:57.625 201 12527.05 25.35 55409.95 88888.00 2007-07-20 23:36:57.750 201 12527.08 25.38 55410.00 88888.00 2007-07-20 23:36:57.875 201 12527.15 25.40 55410.03 88888.00 2007-07-20 23:36:58.000 201 12527.20 25.40 55409.97 88888.00 2007-07-20 23:36:58.125 201 12527.25 25.40 55409.97 88888.00 2007-07-20 23:36:58.250 201 12527.25 25.40 55410.00 88888.00 2007-07-20 23:36:58.375 201 12527.25 25.45 55409.97 88888.00 2007-07-20 23:36:58.500 201 12527.20 25.45 55409.97 88888.00 2007-07-20 23:36:58.625 201 12527.17 25.45 55409.97 88888.00 2007-07-20 23:36:58.750 201 12527.15 25.43 55409.93 88888.00 2007-07-20 23:36:58.875 201 12527.17 25.43 55409.93 88888.00 2007-07-20 23:36:59.000 201 12527.23 25.45 55409.93 88888.00 2007-07-20 23:36:59.125 201 12527.27 25.48 55409.95 88888.00 2007-07-20 23:36:59.250 201 12527.25 25.45 55409.90 88888.00 2007-07-20 23:36:59.375 201 12527.30 25.52 55409.90 88888.00 2007-07-20 23:36:59.500 201 12527.33 25.52 55409.93 88888.00 2007-07-20 23:36:59.625 201 12527.30 25.55 55409.90 88888.00 2007-07-20 23:36:59.750 201 12527.27 25.50 55409.93 88888.00 2007-07-20 23:36:59.875 201 12527.25 25.50 55409.97 88888.00 2007-07-20 23:37:00.000 201 12527.27 25.55 55409.95 88888.00 2007-07-20 23:37:00.125 201 12527.33 25.57 55409.95 88888.00 2007-07-20 23:37:00.250 201 12527.35 25.57 55409.95 88888.00 2007-07-20 23:37:00.375 201 12527.42 25.57 55409.93 88888.00 2007-07-20 23:37:00.500 201 12527.45 25.57 55409.93 88888.00 2007-07-20 23:37:00.625 201 12527.42 25.57 55409.93 88888.00 2007-07-20 23:37:00.750 201 12527.42 25.62 55409.93 88888.00 2007-07-20 23:37:00.875 201 12527.35 25.57 55409.93 88888.00 2007-07-20 23:37:01.000 201 12527.30 25.60 55409.88 88888.00 2007-07-20 23:37:01.125 201 12527.30 25.65 55409.88 88888.00 2007-07-20 23:37:01.250 201 12527.38 25.57 55409.88 88888.00 2007-07-20 23:37:01.375 201 12527.45 25.60 55409.88 88888.00 2007-07-20 23:37:01.500 201 12527.42 25.62 55409.85 88888.00 2007-07-20 23:37:01.625 201 12527.45 25.60 55409.82 88888.00 2007-07-20 23:37:01.750 201 12527.45 25.60 55409.80 88888.00 2007-07-20 23:37:01.875 201 12527.48 25.60 55409.82 88888.00 2007-07-20 23:37:02.000 201 12527.52 25.68 55409.88 88888.00 2007-07-20 23:37:02.125 201 12527.52 25.73 55409.88 88888.00 2007-07-20 23:37:02.250 201 12527.42 25.68 55409.88 88888.00 2007-07-20 23:37:02.375 201 12527.48 25.70 55409.88 88888.00 2007-07-20 23:37:02.500 201 12527.52 25.75 55409.88 88888.00 2007-07-20 23:37:02.625 201 12527.62 25.77 55409.80 88888.00 2007-07-20 23:37:02.750 201 12527.67 25.77 55409.80 88888.00 2007-07-20 23:37:02.875 201 12527.67 25.77 55409.80 88888.00 2007-07-20 23:37:03.000 201 12527.70 25.85 55409.85 88888.00 2007-07-20 23:37:03.125 201 12527.67 25.88 55409.88 88888.00 2007-07-20 23:37:03.250 201 12527.62 25.90 55409.85 88888.00 2007-07-20 23:37:03.375 201 12527.67 25.90 55409.82 88888.00 2007-07-20 23:37:03.500 201 12527.75 25.93 55409.82 88888.00 2007-07-20 23:37:03.625 201 12527.83 25.95 55409.80 88888.00 2007-07-20 23:37:03.750 201 12527.83 26.00 55409.82 88888.00 2007-07-20 23:37:03.875 201 12527.80 26.02 55409.82 88888.00 2007-07-20 23:37:04.000 201 12527.83 26.00 55409.80 88888.00 2007-07-20 23:37:04.125 201 12527.85 26.00 55409.80 88888.00 2007-07-20 23:37:04.250 201 12527.80 26.05 55409.82 88888.00 2007-07-20 23:37:04.375 201 12527.80 26.10 55409.82 88888.00 2007-07-20 23:37:04.500 201 12527.80 26.12 55409.82 88888.00 2007-07-20 23:37:04.625 201 12527.88 26.15 55409.82 88888.00 2007-07-20 23:37:04.750 201 12527.88 26.18 55409.85 88888.00 2007-07-20 23:37:04.875 201 12527.88 26.20 55409.85 88888.00 2007-07-20 23:37:05.000 201 12527.83 26.23 55409.78 88888.00 2007-07-20 23:37:05.125 201 12527.83 26.20 55409.75 88888.00 2007-07-20 23:37:05.250 201 12527.90 26.20 55409.78 88888.00 2007-07-20 23:37:05.375 201 12528.00 26.23 55409.78 88888.00 2007-07-20 23:37:05.500 201 12528.00 26.25 55409.72 88888.00 2007-07-20 23:37:05.625 201 12528.00 26.23 55409.72 88888.00 2007-07-20 23:37:05.750 201 12528.05 26.27 55409.78 88888.00 2007-07-20 23:37:05.875 201 12528.02 26.30 55409.75 88888.00 2007-07-20 23:37:06.000 201 12528.02 26.32 55409.75 88888.00 2007-07-20 23:37:06.125 201 12528.05 26.38 55409.75 88888.00 2007-07-20 23:37:06.250 201 12528.05 26.35 55409.75 88888.00 2007-07-20 23:37:06.375 201 12528.08 26.32 55409.75 88888.00 2007-07-20 23:37:06.500 201 12528.08 26.35 55409.78 88888.00 2007-07-20 23:37:06.625 201 12528.10 26.35 55409.75 88888.00 2007-07-20 23:37:06.750 201 12528.10 26.38 55409.72 88888.00 2007-07-20 23:37:06.875 201 12528.12 26.43 55409.75 88888.00 2007-07-20 23:37:07.000 201 12528.23 26.43 55409.75 88888.00 2007-07-20 23:37:07.125 201 12528.23 26.48 55409.75 88888.00 2007-07-20 23:37:07.250 201 12528.25 26.48 55409.75 88888.00 2007-07-20 23:37:07.375 201 12528.23 26.50 55409.72 88888.00 2007-07-20 23:37:07.500 201 12528.15 26.45 55409.72 88888.00 2007-07-20 23:37:07.625 201 12528.20 26.45 55409.72 88888.00 2007-07-20 23:37:07.750 201 12528.23 26.48 55409.70 88888.00 2007-07-20 23:37:07.875 201 12528.27 26.48 55409.72 88888.00 2007-07-20 23:37:08.000 201 12528.27 26.48 55409.70 88888.00 2007-07-20 23:37:08.125 201 12528.30 26.52 55409.72 88888.00 2007-07-20 23:37:08.250 201 12528.27 26.48 55409.72 88888.00 2007-07-20 23:37:08.375 201 12528.38 26.50 55409.68 88888.00 2007-07-20 23:37:08.500 201 12528.40 26.55 55409.68 88888.00 2007-07-20 23:37:08.625 201 12528.42 26.62 55409.68 88888.00 2007-07-20 23:37:08.750 201 12528.48 26.62 55409.68 88888.00 2007-07-20 23:37:08.875 201 12528.45 26.57 55409.68 88888.00 2007-07-20 23:37:09.000 201 12528.42 26.52 55409.65 88888.00 2007-07-20 23:37:09.125 201 12528.38 26.57 55409.65 88888.00 2007-07-20 23:37:09.250 201 12528.38 26.57 55409.70 88888.00 2007-07-20 23:37:09.375 201 12528.42 26.57 55409.70 88888.00 2007-07-20 23:37:09.500 201 12528.42 26.65 55409.65 88888.00 2007-07-20 23:37:09.625 201 12528.45 26.73 55409.65 88888.00 2007-07-20 23:37:09.750 201 12528.42 26.68 55409.62 88888.00 2007-07-20 23:37:09.875 201 12528.35 26.70 55409.62 88888.00 2007-07-20 23:37:10.000 201 12528.35 26.73 55409.65 88888.00 2007-07-20 23:37:10.125 201 12528.48 26.73 55409.65 88888.00 2007-07-20 23:37:10.250 201 12528.48 26.70 55409.68 88888.00 2007-07-20 23:37:10.375 201 12528.42 26.75 55409.65 88888.00 2007-07-20 23:37:10.500 201 12528.40 26.77 55409.65 88888.00 2007-07-20 23:37:10.625 201 12528.45 26.77 55409.65 88888.00 2007-07-20 23:37:10.750 201 12528.50 26.75 55409.62 88888.00 2007-07-20 23:37:10.875 201 12528.55 26.73 55409.60 88888.00 2007-07-20 23:37:11.000 201 12528.55 26.80 55409.57 88888.00 2007-07-20 23:37:11.125 201 12528.55 26.77 55409.60 88888.00 2007-07-20 23:37:11.250 201 12528.55 26.80 55409.60 88888.00 2007-07-20 23:37:11.375 201 12528.58 26.82 55409.57 88888.00 2007-07-20 23:37:11.500 201 12528.55 26.82 55409.57 88888.00 2007-07-20 23:37:11.625 201 12528.55 26.88 55409.60 88888.00 2007-07-20 23:37:11.750 201 12528.55 26.85 55409.60 88888.00 2007-07-20 23:37:11.875 201 12528.65 26.88 55409.60 88888.00 2007-07-20 23:37:12.000 201 12528.65 26.93 55409.57 88888.00 2007-07-20 23:37:12.125 201 12528.62 26.90 55409.60 88888.00 2007-07-20 23:37:12.250 201 12528.60 26.88 55409.57 88888.00 2007-07-20 23:37:12.375 201 12528.75 26.95 55409.57 88888.00 2007-07-20 23:37:12.500 201 12528.75 27.00 55409.60 88888.00 2007-07-20 23:37:12.625 201 12528.70 27.05 55409.62 88888.00 2007-07-20 23:37:12.750 201 12528.73 27.05 55409.60 88888.00 2007-07-20 23:37:12.875 201 12528.73 27.02 55409.55 88888.00 2007-07-20 23:37:13.000 201 12528.67 27.00 55409.55 88888.00 2007-07-20 23:37:13.125 201 12528.77 27.02 55409.57 88888.00 2007-07-20 23:37:13.250 201 12528.77 27.12 55409.60 88888.00 2007-07-20 23:37:13.375 201 12528.83 27.18 55409.62 88888.00 2007-07-20 23:37:13.500 201 12528.90 27.18 55409.62 88888.00 2007-07-20 23:37:13.625 201 12528.85 27.12 55409.55 88888.00 2007-07-20 23:37:13.750 201 12528.77 27.07 55409.55 88888.00 2007-07-20 23:37:13.875 201 12528.77 27.10 55409.57 88888.00 2007-07-20 23:37:14.000 201 12528.83 27.18 55409.62 88888.00 2007-07-20 23:37:14.125 201 12528.88 27.27 55409.62 88888.00 2007-07-20 23:37:14.250 201 12528.77 27.23 55409.57 88888.00 2007-07-20 23:37:14.375 201 12528.80 27.20 55409.57 88888.00 2007-07-20 23:37:14.500 201 12528.83 27.18 55409.60 88888.00 2007-07-20 23:37:14.625 201 12528.85 27.18 55409.55 88888.00 2007-07-20 23:37:14.750 201 12528.88 27.20 55409.57 88888.00 2007-07-20 23:37:14.875 201 12528.90 27.25 55409.57 88888.00 2007-07-20 23:37:15.000 201 12528.90 27.23 55409.60 88888.00 2007-07-20 23:37:15.125 201 12528.95 27.18 55409.57 88888.00 2007-07-20 23:37:15.250 201 12528.88 27.18 55409.60 88888.00 2007-07-20 23:37:15.375 201 12528.83 27.20 55409.57 88888.00 2007-07-20 23:37:15.500 201 12528.85 27.23 55409.57 88888.00 2007-07-20 23:37:15.625 201 12528.92 27.25 55409.57 88888.00 2007-07-20 23:37:15.750 201 12528.98 27.23 55409.55 88888.00 2007-07-20 23:37:15.875 201 12528.98 27.23 55409.60 88888.00 2007-07-20 23:37:16.000 201 12528.92 27.23 55409.60 88888.00 2007-07-20 23:37:16.125 201 12528.90 27.20 55409.60 88888.00 2007-07-20 23:37:16.250 201 12528.90 27.20 55409.60 88888.00 2007-07-20 23:37:16.375 201 12529.02 27.25 55409.60 88888.00 2007-07-20 23:37:16.500 201 12529.08 27.27 55409.60 88888.00 2007-07-20 23:37:16.625 201 12529.05 27.27 55409.55 88888.00 2007-07-20 23:37:16.750 201 12529.05 27.25 55409.50 88888.00 2007-07-20 23:37:16.875 201 12529.10 27.27 55409.53 88888.00 2007-07-20 23:37:17.000 201 12529.12 27.27 55409.55 88888.00 2007-07-20 23:37:17.125 201 12529.15 27.25 55409.55 88888.00 2007-07-20 23:37:17.250 201 12529.08 27.27 55409.55 88888.00 2007-07-20 23:37:17.375 201 12529.10 27.35 55409.53 88888.00 2007-07-20 23:37:17.500 201 12529.17 27.38 55409.55 88888.00 2007-07-20 23:37:17.625 201 12529.23 27.40 55409.55 88888.00 2007-07-20 23:37:17.750 201 12529.12 27.35 55409.50 88888.00 2007-07-20 23:37:17.875 201 12529.20 27.38 55409.55 88888.00 2007-07-20 23:37:18.000 201 12529.27 27.40 55409.57 88888.00 2007-07-20 23:37:18.125 201 12529.25 27.43 55409.55 88888.00 2007-07-20 23:37:18.250 201 12529.20 27.40 55409.55 88888.00 2007-07-20 23:37:18.375 201 12529.33 27.45 55409.53 88888.00 2007-07-20 23:37:18.500 201 12529.40 27.48 55409.53 88888.00 2007-07-20 23:37:18.625 201 12529.45 27.45 55409.55 88888.00 2007-07-20 23:37:18.750 201 12529.50 27.48 55409.53 88888.00 2007-07-20 23:37:18.875 201 12529.45 27.43 55409.50 88888.00 2007-07-20 23:37:19.000 201 12529.42 27.40 55409.53 88888.00 2007-07-20 23:37:19.125 201 12529.42 27.45 55409.55 88888.00 2007-07-20 23:37:19.250 201 12529.40 27.48 55409.55 88888.00 2007-07-20 23:37:19.375 201 12529.40 27.50 55409.55 88888.00 2007-07-20 23:37:19.500 201 12529.35 27.45 55409.55 88888.00 2007-07-20 23:37:19.625 201 12529.35 27.45 55409.55 88888.00 2007-07-20 23:37:19.750 201 12529.40 27.48 55409.53 88888.00 2007-07-20 23:37:19.875 201 12529.35 27.43 55409.55 88888.00 2007-07-20 23:37:20.000 201 12529.38 27.45 55409.57 88888.00 2007-07-20 23:37:20.125 201 12529.52 27.50 55409.60 88888.00 2007-07-20 23:37:20.250 201 12529.58 27.50 55409.57 88888.00 2007-07-20 23:37:20.375 201 12529.52 27.43 55409.55 88888.00 2007-07-20 23:37:20.500 201 12529.40 27.40 55409.55 88888.00 2007-07-20 23:37:20.625 201 12529.35 27.45 55409.57 88888.00 2007-07-20 23:37:20.750 201 12529.35 27.50 55409.57 88888.00 2007-07-20 23:37:20.875 201 12529.40 27.50 55409.55 88888.00 2007-07-20 23:37:21.000 201 12529.38 27.45 55409.57 88888.00 2007-07-20 23:37:21.125 201 12529.35 27.38 55409.55 88888.00 2007-07-20 23:37:21.250 201 12529.30 27.35 55409.57 88888.00 2007-07-20 23:37:21.375 201 12529.40 27.38 55409.55 88888.00 2007-07-20 23:37:21.500 201 12529.40 27.40 55409.53 88888.00 2007-07-20 23:37:21.625 201 12529.45 27.40 55409.55 88888.00 2007-07-20 23:37:21.750 201 12529.45 27.40 55409.53 88888.00 2007-07-20 23:37:21.875 201 12529.45 27.45 55409.55 88888.00 2007-07-20 23:37:22.000 201 12529.48 27.43 55409.55 88888.00 2007-07-20 23:37:22.125 201 12529.50 27.38 55409.55 88888.00 2007-07-20 23:37:22.250 201 12529.48 27.32 55409.55 88888.00 2007-07-20 23:37:22.375 201 12529.50 27.38 55409.55 88888.00 2007-07-20 23:37:22.500 201 12529.52 27.43 55409.57 88888.00 2007-07-20 23:37:22.625 201 12529.55 27.45 55409.57 88888.00 2007-07-20 23:37:22.750 201 12529.58 27.38 55409.57 88888.00 2007-07-20 23:37:22.875 201 12529.60 27.40 55409.57 88888.00 2007-07-20 23:37:23.000 201 12529.60 27.38 55409.57 88888.00 2007-07-20 23:37:23.125 201 12529.55 27.38 55409.60 88888.00 2007-07-20 23:37:23.250 201 12529.55 27.43 55409.57 88888.00 2007-07-20 23:37:23.375 201 12529.67 27.45 55409.57 88888.00 2007-07-20 23:37:23.500 201 12529.67 27.43 55409.55 88888.00 2007-07-20 23:37:23.625 201 12529.58 27.43 55409.55 88888.00 2007-07-20 23:37:23.750 201 12529.55 27.43 55409.55 88888.00 2007-07-20 23:37:23.875 201 12529.55 27.43 55409.55 88888.00 2007-07-20 23:37:24.000 201 12529.55 27.43 55409.55 88888.00 2007-07-20 23:37:24.125 201 12529.60 27.43 55409.57 88888.00 2007-07-20 23:37:24.250 201 12529.58 27.38 55409.53 88888.00 2007-07-20 23:37:24.375 201 12529.60 27.35 55409.53 88888.00 2007-07-20 23:37:24.500 201 12529.60 27.38 55409.55 88888.00 2007-07-20 23:37:24.625 201 12529.60 27.45 55409.57 88888.00 2007-07-20 23:37:24.750 201 12529.60 27.48 55409.57 88888.00 2007-07-20 23:37:24.875 201 12529.62 27.45 55409.57 88888.00 2007-07-20 23:37:25.000 201 12529.67 27.45 55409.55 88888.00 2007-07-20 23:37:25.125 201 12529.70 27.43 55409.55 88888.00 2007-07-20 23:37:25.250 201 12529.70 27.48 55409.60 88888.00 2007-07-20 23:37:25.375 201 12529.70 27.52 55409.60 88888.00 2007-07-20 23:37:25.500 201 12529.70 27.48 55409.55 88888.00 2007-07-20 23:37:25.625 201 12529.70 27.43 55409.55 88888.00 2007-07-20 23:37:25.750 201 12529.70 27.43 55409.55 88888.00 2007-07-20 23:37:25.875 201 12529.73 27.43 55409.55 88888.00 2007-07-20 23:37:26.000 201 12529.77 27.43 55409.57 88888.00 2007-07-20 23:37:26.125 201 12529.83 27.43 55409.57 88888.00 2007-07-20 23:37:26.250 201 12529.80 27.38 55409.57 88888.00 2007-07-20 23:37:26.375 201 12529.80 27.38 55409.55 88888.00 2007-07-20 23:37:26.500 201 12529.77 27.35 55409.55 88888.00 2007-07-20 23:37:26.625 201 12529.80 27.38 55409.55 88888.00 2007-07-20 23:37:26.750 201 12529.80 27.43 55409.57 88888.00 2007-07-20 23:37:26.875 201 12529.80 27.43 55409.57 88888.00 2007-07-20 23:37:27.000 201 12529.80 27.40 55409.57 88888.00 2007-07-20 23:37:27.125 201 12529.90 27.43 55409.60 88888.00 2007-07-20 23:37:27.250 201 12529.95 27.38 55409.60 88888.00 2007-07-20 23:37:27.375 201 12529.98 27.40 55409.57 88888.00 2007-07-20 23:37:27.500 201 12529.92 27.43 55409.55 88888.00 2007-07-20 23:37:27.625 201 12529.88 27.45 55409.55 88888.00 2007-07-20 23:37:27.750 201 12529.90 27.45 55409.57 88888.00 2007-07-20 23:37:27.875 201 12529.83 27.40 55409.55 88888.00 2007-07-20 23:37:28.000 201 12529.88 27.43 55409.55 88888.00 2007-07-20 23:37:28.125 201 12529.98 27.43 55409.55 88888.00 2007-07-20 23:37:28.250 201 12529.95 27.43 55409.55 88888.00 2007-07-20 23:37:28.375 201 12530.00 27.45 55409.57 88888.00 2007-07-20 23:37:28.500 201 12529.95 27.38 55409.55 88888.00 2007-07-20 23:37:28.625 201 12529.98 27.38 55409.57 88888.00 2007-07-20 23:37:28.750 201 12530.05 27.45 55409.57 88888.00 2007-07-20 23:37:28.875 201 12530.02 27.45 55409.55 88888.00 2007-07-20 23:37:29.000 201 12529.98 27.40 55409.53 88888.00 2007-07-20 23:37:29.125 201 12530.02 27.43 55409.55 88888.00 2007-07-20 23:37:29.250 201 12530.00 27.40 55409.60 88888.00 2007-07-20 23:37:29.375 201 12529.98 27.43 55409.57 88888.00 2007-07-20 23:37:29.500 201 12529.95 27.43 55409.60 88888.00 2007-07-20 23:37:29.625 201 12530.02 27.48 55409.57 88888.00 2007-07-20 23:37:29.750 201 12530.00 27.43 55409.55 88888.00 2007-07-20 23:37:29.875 201 12530.02 27.40 55409.57 88888.00 2007-07-20 23:37:30.000 201 12530.05 27.40 55409.55 88888.00 2007-07-20 23:37:30.125 201 12530.15 27.43 55409.55 88888.00 2007-07-20 23:37:30.250 201 12530.15 27.38 55409.55 88888.00 2007-07-20 23:37:30.375 201 12530.17 27.43 55409.57 88888.00 2007-07-20 23:37:30.500 201 12530.10 27.40 55409.57 88888.00 2007-07-20 23:37:30.625 201 12530.10 27.40 55409.57 88888.00 2007-07-20 23:37:30.750 201 12530.20 27.43 55409.60 88888.00 2007-07-20 23:37:30.875 201 12530.23 27.45 55409.60 88888.00 2007-07-20 23:37:31.000 201 12530.23 27.45 55409.57 88888.00 2007-07-20 23:37:31.125 201 12530.23 27.40 55409.55 88888.00 2007-07-20 23:37:31.250 201 12530.20 27.40 55409.55 88888.00 2007-07-20 23:37:31.375 201 12530.27 27.45 55409.53 88888.00 2007-07-20 23:37:31.500 201 12530.27 27.43 55409.57 88888.00 2007-07-20 23:37:31.625 201 12530.33 27.43 55409.57 88888.00 2007-07-20 23:37:31.750 201 12530.35 27.38 55409.55 88888.00 2007-07-20 23:37:31.875 201 12530.40 27.40 55409.53 88888.00 2007-07-20 23:37:32.000 201 12530.40 27.40 55409.53 88888.00 2007-07-20 23:37:32.125 201 12530.42 27.40 55409.53 88888.00 2007-07-20 23:37:32.250 201 12530.45 27.38 55409.53 88888.00 2007-07-20 23:37:32.375 201 12530.48 27.38 55409.55 88888.00 2007-07-20 23:37:32.500 201 12530.52 27.35 55409.57 88888.00 2007-07-20 23:37:32.625 201 12530.55 27.38 55409.57 88888.00 2007-07-20 23:37:32.750 201 12530.45 27.35 55409.57 88888.00 2007-07-20 23:37:32.875 201 12530.45 27.40 55409.57 88888.00 2007-07-20 23:37:33.000 201 12530.48 27.40 55409.55 88888.00 2007-07-20 23:37:33.125 201 12530.52 27.38 55409.55 88888.00 2007-07-20 23:37:33.250 201 12530.50 27.38 55409.60 88888.00 2007-07-20 23:37:33.375 201 12530.62 27.35 55409.57 88888.00 2007-07-20 23:37:33.500 201 12530.60 27.32 55409.60 88888.00 2007-07-20 23:37:33.625 201 12530.65 27.35 55409.57 88888.00 2007-07-20 23:37:33.750 201 12530.65 27.30 55409.55 88888.00 2007-07-20 23:37:33.875 201 12530.67 27.32 55409.60 88888.00 2007-07-20 23:37:34.000 201 12530.73 27.30 55409.57 88888.00 2007-07-20 23:37:34.125 201 12530.73 27.30 55409.57 88888.00 2007-07-20 23:37:34.250 201 12530.67 27.27 55409.60 88888.00 2007-07-20 23:37:34.375 201 12530.62 27.25 55409.57 88888.00 2007-07-20 23:37:34.500 201 12530.62 27.30 55409.57 88888.00 2007-07-20 23:37:34.625 201 12530.62 27.30 55409.57 88888.00 2007-07-20 23:37:34.750 201 12530.62 27.30 55409.57 88888.00 2007-07-20 23:37:34.875 201 12530.65 27.32 55409.57 88888.00 2007-07-20 23:37:35.000 201 12530.62 27.30 55409.55 88888.00 2007-07-20 23:37:35.125 201 12530.65 27.27 55409.55 88888.00 2007-07-20 23:37:35.250 201 12530.65 27.30 55409.57 88888.00 2007-07-20 23:37:35.375 201 12530.75 27.32 55409.57 88888.00 2007-07-20 23:37:35.500 201 12530.67 27.30 55409.55 88888.00 2007-07-20 23:37:35.625 201 12530.75 27.35 55409.57 88888.00 2007-07-20 23:37:35.750 201 12530.85 27.38 55409.57 88888.00 2007-07-20 23:37:35.875 201 12530.88 27.27 55409.57 88888.00 2007-07-20 23:37:36.000 201 12530.85 27.23 55409.55 88888.00 2007-07-20 23:37:36.125 201 12530.85 27.27 55409.55 88888.00 2007-07-20 23:37:36.250 201 12530.83 27.27 55409.57 88888.00 2007-07-20 23:37:36.375 201 12530.85 27.30 55409.55 88888.00 2007-07-20 23:37:36.500 201 12530.80 27.35 55409.57 88888.00 2007-07-20 23:37:36.625 201 12530.88 27.40 55409.60 88888.00 2007-07-20 23:37:36.750 201 12530.95 27.40 55409.60 88888.00 2007-07-20 23:37:36.875 201 12530.92 27.35 55409.60 88888.00 2007-07-20 23:37:37.000 201 12530.92 27.30 55409.55 88888.00 2007-07-20 23:37:37.125 201 12530.90 27.35 55409.60 88888.00 2007-07-20 23:37:37.250 201 12530.90 27.30 55409.60 88888.00 2007-07-20 23:37:37.375 201 12530.92 27.30 55409.55 88888.00 2007-07-20 23:37:37.500 201 12530.92 27.32 55409.57 88888.00 2007-07-20 23:37:37.625 201 12530.83 27.30 55409.55 88888.00 2007-07-20 23:37:37.750 201 12530.85 27.27 55409.57 88888.00 2007-07-20 23:37:37.875 201 12530.92 27.32 55409.60 88888.00 2007-07-20 23:37:38.000 201 12530.98 27.32 55409.62 88888.00 2007-07-20 23:37:38.125 201 12530.98 27.35 55409.60 88888.00 2007-07-20 23:37:38.250 201 12531.02 27.35 55409.62 88888.00 2007-07-20 23:37:38.375 201 12531.08 27.32 55409.60 88888.00 2007-07-20 23:37:38.500 201 12531.02 27.27 55409.57 88888.00 2007-07-20 23:37:38.625 201 12531.10 27.32 55409.60 88888.00 2007-07-20 23:37:38.750 201 12531.08 27.38 55409.57 88888.00 2007-07-20 23:37:38.875 201 12531.10 27.32 55409.55 88888.00 2007-07-20 23:37:39.000 201 12531.08 27.30 55409.55 88888.00 2007-07-20 23:37:39.125 201 12531.10 27.32 55409.62 88888.00 2007-07-20 23:37:39.250 201 12531.12 27.38 55409.62 88888.00 2007-07-20 23:37:39.375 201 12531.12 27.35 55409.57 88888.00 2007-07-20 23:37:39.500 201 12531.12 27.32 55409.60 88888.00 2007-07-20 23:37:39.625 201 12531.08 27.38 55409.60 88888.00 2007-07-20 23:37:39.750 201 12531.05 27.38 55409.60 88888.00 2007-07-20 23:37:39.875 201 12531.00 27.40 55409.62 88888.00 2007-07-20 23:37:40.000 201 12531.02 27.45 55409.65 88888.00 2007-07-20 23:37:40.125 201 12531.08 27.43 55409.65 88888.00 2007-07-20 23:37:40.250 201 12531.05 27.38 55409.62 88888.00 2007-07-20 23:37:40.375 201 12531.08 27.38 55409.60 88888.00 2007-07-20 23:37:40.500 201 12531.10 27.40 55409.60 88888.00 2007-07-20 23:37:40.625 201 12531.15 27.40 55409.60 88888.00 2007-07-20 23:37:40.750 201 12531.15 27.38 55409.57 88888.00 2007-07-20 23:37:40.875 201 12531.17 27.38 55409.60 88888.00 2007-07-20 23:37:41.000 201 12531.20 27.43 55409.62 88888.00 2007-07-20 23:37:41.125 201 12531.20 27.43 55409.62 88888.00 2007-07-20 23:37:41.250 201 12531.12 27.38 55409.62 88888.00 2007-07-20 23:37:41.375 201 12531.12 27.35 55409.60 88888.00 2007-07-20 23:37:41.500 201 12531.10 27.35 55409.57 88888.00 2007-07-20 23:37:41.625 201 12531.12 27.40 55409.60 88888.00 2007-07-20 23:37:41.750 201 12531.12 27.40 55409.60 88888.00 2007-07-20 23:37:41.875 201 12531.15 27.43 55409.62 88888.00 2007-07-20 23:37:42.000 201 12531.20 27.45 55409.60 88888.00 2007-07-20 23:37:42.125 201 12531.27 27.45 55409.62 88888.00 2007-07-20 23:37:42.250 201 12531.27 27.45 55409.65 88888.00 2007-07-20 23:37:42.375 201 12531.30 27.45 55409.65 88888.00 2007-07-20 23:37:42.500 201 12531.20 27.43 55409.62 88888.00 2007-07-20 23:37:42.625 201 12531.17 27.43 55409.65 88888.00 2007-07-20 23:37:42.750 201 12531.25 27.45 55409.68 88888.00 2007-07-20 23:37:42.875 201 12531.30 27.45 55409.68 88888.00 2007-07-20 23:37:43.000 201 12531.25 27.40 55409.65 88888.00 2007-07-20 23:37:43.125 201 12531.20 27.40 55409.65 88888.00 2007-07-20 23:37:43.250 201 12531.23 27.35 55409.65 88888.00 2007-07-20 23:37:43.375 201 12531.30 27.38 55409.65 88888.00 2007-07-20 23:37:43.500 201 12531.38 27.43 55409.68 88888.00 2007-07-20 23:37:43.625 201 12531.30 27.35 55409.68 88888.00 2007-07-20 23:37:43.750 201 12531.27 27.27 55409.68 88888.00 2007-07-20 23:37:43.875 201 12531.30 27.30 55409.68 88888.00 2007-07-20 23:37:44.000 201 12531.35 27.35 55409.65 88888.00 2007-07-20 23:37:44.125 201 12531.30 27.38 55409.68 88888.00 2007-07-20 23:37:44.250 201 12531.20 27.32 55409.68 88888.00 2007-07-20 23:37:44.375 201 12531.17 27.32 55409.70 88888.00 2007-07-20 23:37:44.500 201 12531.23 27.38 55409.70 88888.00 2007-07-20 23:37:44.625 201 12531.27 27.38 55409.72 88888.00 2007-07-20 23:37:44.750 201 12531.27 27.27 55409.65 88888.00 2007-07-20 23:37:44.875 201 12531.27 27.30 55409.68 88888.00 2007-07-20 23:37:45.000 201 12531.27 27.38 55409.70 88888.00 2007-07-20 23:37:45.125 201 12531.33 27.40 55409.72 88888.00 2007-07-20 23:37:45.250 201 12531.38 27.38 55409.70 88888.00 2007-07-20 23:37:45.375 201 12531.42 27.43 55409.70 88888.00 2007-07-20 23:37:45.500 201 12531.30 27.40 55409.68 88888.00 2007-07-20 23:37:45.625 201 12531.30 27.35 55409.68 88888.00 2007-07-20 23:37:45.750 201 12531.38 27.32 55409.68 88888.00 2007-07-20 23:37:45.875 201 12531.48 27.35 55409.70 88888.00 2007-07-20 23:37:46.000 201 12531.45 27.40 55409.68 88888.00 2007-07-20 23:37:46.125 201 12531.35 27.45 55409.68 88888.00 2007-07-20 23:37:46.250 201 12531.33 27.35 55409.68 88888.00 2007-07-20 23:37:46.375 201 12531.38 27.32 55409.68 88888.00 2007-07-20 23:37:46.500 201 12531.35 27.35 55409.68 88888.00 2007-07-20 23:37:46.625 201 12531.30 27.40 55409.70 88888.00 2007-07-20 23:37:46.750 201 12531.30 27.40 55409.70 88888.00 2007-07-20 23:37:46.875 201 12531.40 27.40 55409.70 88888.00 2007-07-20 23:37:47.000 201 12531.45 27.40 55409.72 88888.00 2007-07-20 23:37:47.125 201 12531.45 27.43 55409.72 88888.00 2007-07-20 23:37:47.250 201 12531.38 27.40 55409.72 88888.00 2007-07-20 23:37:47.375 201 12531.45 27.38 55409.72 88888.00 2007-07-20 23:37:47.500 201 12531.45 27.35 55409.72 88888.00 2007-07-20 23:37:47.625 201 12531.50 27.45 55409.72 88888.00 2007-07-20 23:37:47.750 201 12531.55 27.45 55409.70 88888.00 2007-07-20 23:37:47.875 201 12531.52 27.45 55409.70 88888.00 2007-07-20 23:37:48.000 201 12531.55 27.50 55409.72 88888.00 2007-07-20 23:37:48.125 201 12531.58 27.50 55409.75 88888.00 2007-07-20 23:37:48.250 201 12531.48 27.45 55409.72 88888.00 2007-07-20 23:37:48.375 201 12531.50 27.45 55409.72 88888.00 2007-07-20 23:37:48.500 201 12531.58 27.45 55409.75 88888.00 2007-07-20 23:37:48.625 201 12531.65 27.40 55409.70 88888.00 2007-07-20 23:37:48.750 201 12531.65 27.48 55409.72 88888.00 2007-07-20 23:37:48.875 201 12531.50 27.50 55409.72 88888.00 2007-07-20 23:37:49.000 201 12531.40 27.45 55409.72 88888.00 2007-07-20 23:37:49.125 201 12531.48 27.48 55409.75 88888.00 2007-07-20 23:37:49.250 201 12531.52 27.43 55409.75 88888.00 2007-07-20 23:37:49.375 201 12531.50 27.45 55409.72 88888.00 2007-07-20 23:37:49.500 201 12531.55 27.40 55409.75 88888.00 2007-07-20 23:37:49.625 201 12531.62 27.48 55409.78 88888.00 2007-07-20 23:37:49.750 201 12531.65 27.45 55409.78 88888.00 2007-07-20 23:37:49.875 201 12531.67 27.43 55409.78 88888.00 2007-07-20 23:37:50.000 201 12531.65 27.32 55409.72 88888.00 2007-07-20 23:37:50.125 201 12531.58 27.27 55409.70 88888.00 2007-07-20 23:37:50.250 201 12531.60 27.30 55409.75 88888.00 2007-07-20 23:37:50.375 201 12531.65 27.30 55409.75 88888.00 2007-07-20 23:37:50.500 201 12531.60 27.32 55409.78 88888.00 2007-07-20 23:37:50.625 201 12531.52 27.32 55409.75 88888.00 2007-07-20 23:37:50.750 201 12531.52 27.32 55409.78 88888.00 2007-07-20 23:37:50.875 201 12531.62 27.35 55409.75 88888.00 2007-07-20 23:37:51.000 201 12531.73 27.32 55409.75 88888.00 2007-07-20 23:37:51.125 201 12531.75 27.30 55409.72 88888.00 2007-07-20 23:37:51.250 201 12531.70 27.27 55409.78 88888.00 2007-07-20 23:37:51.375 201 12531.70 27.35 55409.75 88888.00 2007-07-20 23:37:51.500 201 12531.65 27.30 55409.75 88888.00 2007-07-20 23:37:51.625 201 12531.70 27.32 55409.75 88888.00 2007-07-20 23:37:51.750 201 12531.73 27.35 55409.78 88888.00 2007-07-20 23:37:51.875 201 12531.77 27.43 55409.78 88888.00 2007-07-20 23:37:52.000 201 12531.83 27.38 55409.78 88888.00 2007-07-20 23:37:52.125 201 12531.75 27.32 55409.78 88888.00 2007-07-20 23:37:52.250 201 12531.80 27.38 55409.78 88888.00 2007-07-20 23:37:52.375 201 12531.85 27.45 55409.80 88888.00 2007-07-20 23:37:52.500 201 12531.88 27.45 55409.80 88888.00 2007-07-20 23:37:52.625 201 12531.90 27.40 55409.78 88888.00 2007-07-20 23:37:52.750 201 12531.88 27.35 55409.78 88888.00 2007-07-20 23:37:52.875 201 12531.80 27.35 55409.78 88888.00 2007-07-20 23:37:53.000 201 12531.77 27.40 55409.78 88888.00 2007-07-20 23:37:53.125 201 12531.83 27.38 55409.75 88888.00 2007-07-20 23:37:53.250 201 12531.83 27.32 55409.78 88888.00 2007-07-20 23:37:53.375 201 12531.80 27.32 55409.78 88888.00 2007-07-20 23:37:53.500 201 12531.85 27.32 55409.78 88888.00 2007-07-20 23:37:53.625 201 12531.83 27.38 55409.82 88888.00 2007-07-20 23:37:53.750 201 12531.83 27.35 55409.80 88888.00 2007-07-20 23:37:53.875 201 12531.77 27.27 55409.80 88888.00 2007-07-20 23:37:54.000 201 12531.83 27.25 55409.78 88888.00 2007-07-20 23:37:54.125 201 12531.88 27.30 55409.80 88888.00 2007-07-20 23:37:54.250 201 12531.83 27.25 55409.80 88888.00 2007-07-20 23:37:54.375 201 12531.85 27.25 55409.78 88888.00 2007-07-20 23:37:54.500 201 12531.88 27.32 55409.78 88888.00 2007-07-20 23:37:54.625 201 12531.92 27.35 55409.80 88888.00 2007-07-20 23:37:54.750 201 12531.95 27.32 55409.78 88888.00 2007-07-20 23:37:54.875 201 12531.98 27.25 55409.80 88888.00 2007-07-20 23:37:55.000 201 12531.98 27.20 55409.80 88888.00 2007-07-20 23:37:55.125 201 12531.92 27.23 55409.80 88888.00 2007-07-20 23:37:55.250 201 12531.85 27.25 55409.82 88888.00 2007-07-20 23:37:55.375 201 12531.85 27.27 55409.82 88888.00 2007-07-20 23:37:55.500 201 12531.88 27.30 55409.78 88888.00 2007-07-20 23:37:55.625 201 12531.98 27.30 55409.80 88888.00 2007-07-20 23:37:55.750 201 12532.02 27.30 55409.82 88888.00 2007-07-20 23:37:55.875 201 12532.00 27.25 55409.78 88888.00 2007-07-20 23:37:56.000 201 12532.00 27.23 55409.78 88888.00 2007-07-20 23:37:56.125 201 12532.00 27.20 55409.80 88888.00 2007-07-20 23:37:56.250 201 12531.95 27.12 55409.80 88888.00 2007-07-20 23:37:56.375 201 12532.00 27.15 55409.82 88888.00 2007-07-20 23:37:56.500 201 12532.02 27.18 55409.80 88888.00 2007-07-20 23:37:56.625 201 12532.02 27.23 55409.82 88888.00 2007-07-20 23:37:56.750 201 12532.02 27.25 55409.82 88888.00 2007-07-20 23:37:56.875 201 12532.00 27.23 55409.85 88888.00 2007-07-20 23:37:57.000 201 12532.00 27.25 55409.85 88888.00 2007-07-20 23:37:57.125 201 12531.90 27.20 55409.82 88888.00 2007-07-20 23:37:57.250 201 12531.83 27.20 55409.85 88888.00 2007-07-20 23:37:57.375 201 12531.90 27.20 55409.85 88888.00 2007-07-20 23:37:57.500 201 12531.90 27.20 55409.85 88888.00 2007-07-20 23:37:57.625 201 12531.92 27.15 55409.88 88888.00 2007-07-20 23:37:57.750 201 12531.92 27.20 55409.88 88888.00 2007-07-20 23:37:57.875 201 12531.92 27.23 55409.90 88888.00 2007-07-20 23:37:58.000 201 12531.88 27.20 55409.90 88888.00 2007-07-20 23:37:58.125 201 12531.88 27.23 55409.90 88888.00 2007-07-20 23:37:58.250 201 12531.85 27.23 55409.90 88888.00 2007-07-20 23:37:58.375 201 12531.77 27.23 55409.90 88888.00 2007-07-20 23:37:58.500 201 12531.75 27.18 55409.90 88888.00 2007-07-20 23:37:58.625 201 12531.83 27.20 55409.88 88888.00 2007-07-20 23:37:58.750 201 12531.85 27.20 55409.85 88888.00 2007-07-20 23:37:58.875 201 12531.88 27.18 55409.88 88888.00 2007-07-20 23:37:59.000 201 12531.90 27.15 55409.90 88888.00 2007-07-20 23:37:59.125 201 12531.92 27.15 55409.95 88888.00 2007-07-20 23:37:59.250 201 12531.92 27.15 55409.93 88888.00 2007-07-20 23:37:59.375 201 12532.00 27.20 55409.90 88888.00 2007-07-20 23:37:59.500 201 12531.92 27.18 55409.90 88888.00 2007-07-20 23:37:59.625 201 12531.88 27.10 55409.90 88888.00 2007-07-20 23:37:59.750 201 12531.98 27.12 55409.88 88888.00 2007-07-20 23:37:59.875 201 12531.98 27.15 55409.90 88888.00 2007-07-20 23:38:00.000 201 12532.05 27.18 55409.90 88888.00 2007-07-20 23:38:00.125 201 12532.10 27.15 55409.90 88888.00 2007-07-20 23:38:00.250 201 12532.02 27.12 55409.93 88888.00 2007-07-20 23:38:00.375 201 12532.05 27.15 55409.95 88888.00 2007-07-20 23:38:00.500 201 12532.05 27.15 55409.93 88888.00 2007-07-20 23:38:00.625 201 12532.02 27.15 55409.93 88888.00 2007-07-20 23:38:00.750 201 12532.02 27.12 55409.93 88888.00 2007-07-20 23:38:00.875 201 12532.05 27.12 55409.93 88888.00 2007-07-20 23:38:01.000 201 12532.02 27.07 55409.88 88888.00 2007-07-20 23:38:01.125 201 12532.00 27.07 55409.90 88888.00 2007-07-20 23:38:01.250 201 12531.98 27.12 55409.93 88888.00 2007-07-20 23:38:01.375 201 12532.02 27.15 55409.97 88888.00 2007-07-20 23:38:01.500 201 12532.08 27.15 55409.93 88888.00 2007-07-20 23:38:01.625 201 12532.00 27.12 55409.93 88888.00 2007-07-20 23:38:01.750 201 12531.95 27.18 55409.95 88888.00 2007-07-20 23:38:01.875 201 12532.02 27.20 55409.93 88888.00 2007-07-20 23:38:02.000 201 12532.05 27.18 55409.93 88888.00 2007-07-20 23:38:02.125 201 12532.05 27.12 55409.93 88888.00 2007-07-20 23:38:02.250 201 12532.05 27.12 55409.97 88888.00 2007-07-20 23:38:02.375 201 12532.05 27.15 55409.95 88888.00 2007-07-20 23:38:02.500 201 12532.02 27.15 55409.93 88888.00 2007-07-20 23:38:02.625 201 12532.05 27.12 55409.93 88888.00 2007-07-20 23:38:02.750 201 12532.08 27.12 55409.93 88888.00 2007-07-20 23:38:02.875 201 12532.08 27.15 55409.93 88888.00 2007-07-20 23:38:03.000 201 12532.02 27.15 55409.90 88888.00 2007-07-20 23:38:03.125 201 12532.02 27.20 55409.93 88888.00 2007-07-20 23:38:03.250 201 12532.00 27.18 55409.95 88888.00 2007-07-20 23:38:03.375 201 12532.00 27.15 55409.93 88888.00 2007-07-20 23:38:03.500 201 12531.98 27.18 55409.97 88888.00 2007-07-20 23:38:03.625 201 12532.08 27.23 55410.00 88888.00 2007-07-20 23:38:03.750 201 12532.08 27.23 55409.97 88888.00 2007-07-20 23:38:03.875 201 12532.05 27.20 55409.95 88888.00 2007-07-20 23:38:04.000 201 12532.10 27.20 55409.97 88888.00 2007-07-20 23:38:04.125 201 12532.02 27.12 55409.97 88888.00 2007-07-20 23:38:04.250 201 12532.00 27.18 55409.97 88888.00 2007-07-20 23:38:04.375 201 12532.02 27.23 55409.97 88888.00 2007-07-20 23:38:04.500 201 12532.08 27.27 55410.00 88888.00 2007-07-20 23:38:04.625 201 12532.05 27.23 55410.00 88888.00 2007-07-20 23:38:04.750 201 12532.05 27.18 55409.95 88888.00 2007-07-20 23:38:04.875 201 12532.17 27.18 55409.97 88888.00 2007-07-20 23:38:05.000 201 12532.23 27.18 55410.03 88888.00 2007-07-20 23:38:05.125 201 12532.15 27.23 55410.03 88888.00 2007-07-20 23:38:05.250 201 12532.05 27.23 55410.03 88888.00 2007-07-20 23:38:05.375 201 12532.12 27.27 55410.03 88888.00 2007-07-20 23:38:05.500 201 12532.08 27.20 55410.00 88888.00 2007-07-20 23:38:05.625 201 12532.10 27.23 55410.03 88888.00 2007-07-20 23:38:05.750 201 12532.12 27.25 55410.03 88888.00 2007-07-20 23:38:05.875 201 12532.17 27.18 55410.03 88888.00 2007-07-20 23:38:06.000 201 12532.10 27.15 55409.97 88888.00 2007-07-20 23:38:06.125 201 12532.15 27.27 55410.03 88888.00 2007-07-20 23:38:06.250 201 12532.20 27.27 55410.07 88888.00 2007-07-20 23:38:06.375 201 12532.17 27.25 55410.03 88888.00 2007-07-20 23:38:06.500 201 12532.10 27.25 55410.03 88888.00 2007-07-20 23:38:06.625 201 12532.08 27.27 55410.05 88888.00 2007-07-20 23:38:06.750 201 12532.12 27.32 55410.05 88888.00 2007-07-20 23:38:06.875 201 12532.12 27.30 55410.03 88888.00 2007-07-20 23:38:07.000 201 12532.10 27.27 55410.00 88888.00 2007-07-20 23:38:07.125 201 12532.05 27.20 55410.00 88888.00 2007-07-20 23:38:07.250 201 12532.02 27.15 55410.00 88888.00 2007-07-20 23:38:07.375 201 12532.05 27.18 55410.03 88888.00 2007-07-20 23:38:07.500 201 12532.08 27.23 55410.00 88888.00 2007-07-20 23:38:07.625 201 12532.17 27.27 55409.97 88888.00 2007-07-20 23:38:07.750 201 12532.15 27.25 55409.97 88888.00 2007-07-20 23:38:07.875 201 12532.12 27.25 55410.00 88888.00 2007-07-20 23:38:08.000 201 12532.12 27.20 55409.97 88888.00 2007-07-20 23:38:08.125 201 12532.12 27.15 55409.97 88888.00 2007-07-20 23:38:08.250 201 12532.08 27.18 55409.97 88888.00 2007-07-20 23:38:08.375 201 12532.08 27.23 55410.00 88888.00 2007-07-20 23:38:08.500 201 12532.10 27.23 55410.03 88888.00 2007-07-20 23:38:08.625 201 12532.10 27.20 55410.03 88888.00 2007-07-20 23:38:08.750 201 12532.12 27.20 55410.03 88888.00 2007-07-20 23:38:08.875 201 12532.15 27.18 55410.00 88888.00 2007-07-20 23:38:09.000 201 12532.23 27.27 55410.03 88888.00 2007-07-20 23:38:09.125 201 12532.15 27.27 55410.03 88888.00 2007-07-20 23:38:09.250 201 12532.02 27.20 55410.00 88888.00 2007-07-20 23:38:09.375 201 12532.05 27.20 55410.00 88888.00 2007-07-20 23:38:09.500 201 12532.08 27.20 55410.03 88888.00 2007-07-20 23:38:09.625 201 12532.10 27.23 55410.03 88888.00 2007-07-20 23:38:09.750 201 12532.08 27.25 55410.05 88888.00 2007-07-20 23:38:09.875 201 12532.05 27.25 55410.05 88888.00 2007-07-20 23:38:10.000 201 12532.08 27.23 55410.03 88888.00 2007-07-20 23:38:10.125 201 12532.10 27.20 55410.03 88888.00 2007-07-20 23:38:10.250 201 12532.08 27.18 55410.00 88888.00 2007-07-20 23:38:10.375 201 12532.12 27.20 55410.03 88888.00 2007-07-20 23:38:10.500 201 12532.23 27.23 55410.03 88888.00 2007-07-20 23:38:10.625 201 12532.30 27.23 55410.05 88888.00 2007-07-20 23:38:10.750 201 12532.25 27.20 55410.03 88888.00 2007-07-20 23:38:10.875 201 12532.30 27.27 55410.03 88888.00 2007-07-20 23:38:11.000 201 12532.33 27.27 55410.03 88888.00 2007-07-20 23:38:11.125 201 12532.38 27.23 55410.03 88888.00 2007-07-20 23:38:11.250 201 12532.33 27.15 55410.00 88888.00 2007-07-20 23:38:11.375 201 12532.38 27.25 55410.05 88888.00 2007-07-20 23:38:11.500 201 12532.42 27.38 55410.05 88888.00 2007-07-20 23:38:11.625 201 12532.38 27.35 55410.05 88888.00 2007-07-20 23:38:11.750 201 12532.35 27.30 55410.05 88888.00 2007-07-20 23:38:11.875 201 12532.42 27.32 55410.05 88888.00 2007-07-20 23:38:12.000 201 12532.35 27.30 55410.03 88888.00 2007-07-20 23:38:12.125 201 12532.33 27.25 55410.00 88888.00 2007-07-20 23:38:12.250 201 12532.25 27.20 55410.00 88888.00 2007-07-20 23:38:12.375 201 12532.23 27.20 55409.97 88888.00 2007-07-20 23:38:12.500 201 12532.30 27.23 55410.00 88888.00 2007-07-20 23:38:12.625 201 12532.38 27.27 55410.03 88888.00 2007-07-20 23:38:12.750 201 12532.40 27.35 55410.05 88888.00 2007-07-20 23:38:12.875 201 12532.48 27.43 55410.05 88888.00 2007-07-20 23:38:13.000 201 12532.50 27.43 55410.07 88888.00 2007-07-20 23:38:13.125 201 12532.45 27.35 55410.07 88888.00 2007-07-20 23:38:13.250 201 12532.40 27.35 55410.03 88888.00 2007-07-20 23:38:13.375 201 12532.42 27.35 55410.00 88888.00 2007-07-20 23:38:13.500 201 12532.42 27.32 55410.03 88888.00 2007-07-20 23:38:13.625 201 12532.42 27.32 55410.03 88888.00 2007-07-20 23:38:13.750 201 12532.45 27.32 55410.05 88888.00 2007-07-20 23:38:13.875 201 12532.45 27.35 55410.00 88888.00 2007-07-20 23:38:14.000 201 12532.45 27.38 55410.03 88888.00 2007-07-20 23:38:14.125 201 12532.45 27.40 55410.03 88888.00 2007-07-20 23:38:14.250 201 12532.35 27.27 55410.03 88888.00 2007-07-20 23:38:14.375 201 12532.35 27.27 55410.00 88888.00 2007-07-20 23:38:14.500 201 12532.42 27.32 55410.03 88888.00 2007-07-20 23:38:14.625 201 12532.55 27.38 55410.03 88888.00 2007-07-20 23:38:14.750 201 12532.55 27.35 55410.00 88888.00 2007-07-20 23:38:14.875 201 12532.48 27.35 55410.00 88888.00 2007-07-20 23:38:15.000 201 12532.50 27.38 55410.03 88888.00 2007-07-20 23:38:15.125 201 12532.50 27.38 55410.05 88888.00 2007-07-20 23:38:15.250 201 12532.55 27.40 55410.05 88888.00 2007-07-20 23:38:15.375 201 12532.60 27.40 55410.03 88888.00 2007-07-20 23:38:15.500 201 12532.58 27.35 55410.00 88888.00 2007-07-20 23:38:15.625 201 12532.50 27.38 55410.00 88888.00 2007-07-20 23:38:15.750 201 12532.45 27.43 55410.00 88888.00 2007-07-20 23:38:15.875 201 12532.55 27.40 55410.03 88888.00 2007-07-20 23:38:16.000 201 12532.55 27.38 55410.03 88888.00 2007-07-20 23:38:16.125 201 12532.55 27.38 55410.03 88888.00 2007-07-20 23:38:16.250 201 12532.60 27.40 55410.05 88888.00 2007-07-20 23:38:16.375 201 12532.65 27.43 55410.03 88888.00 2007-07-20 23:38:16.500 201 12532.65 27.43 55410.05 88888.00 2007-07-20 23:38:16.625 201 12532.60 27.40 55410.05 88888.00 2007-07-20 23:38:16.750 201 12532.52 27.40 55410.03 88888.00 2007-07-20 23:38:16.875 201 12532.55 27.43 55410.03 88888.00 2007-07-20 23:38:17.000 201 12532.55 27.40 55410.05 88888.00 2007-07-20 23:38:17.125 201 12532.62 27.43 55410.05 88888.00 2007-07-20 23:38:17.250 201 12532.65 27.48 55410.05 88888.00 2007-07-20 23:38:17.375 201 12532.65 27.43 55410.03 88888.00 2007-07-20 23:38:17.500 201 12532.60 27.45 55410.05 88888.00 2007-07-20 23:38:17.625 201 12532.62 27.43 55410.07 88888.00 2007-07-20 23:38:17.750 201 12532.73 27.45 55410.07 88888.00 2007-07-20 23:38:17.875 201 12532.70 27.48 55410.07 88888.00 2007-07-20 23:38:18.000 201 12532.62 27.43 55410.03 88888.00 2007-07-20 23:38:18.125 201 12532.60 27.38 55410.03 88888.00 2007-07-20 23:38:18.250 201 12532.58 27.38 55410.07 88888.00 2007-07-20 23:38:18.375 201 12532.55 27.40 55410.07 88888.00 2007-07-20 23:38:18.500 201 12532.50 27.48 55410.07 88888.00 2007-07-20 23:38:18.625 201 12532.52 27.48 55410.07 88888.00 2007-07-20 23:38:18.750 201 12532.60 27.45 55410.05 88888.00 2007-07-20 23:38:18.875 201 12532.58 27.45 55410.03 88888.00 2007-07-20 23:38:19.000 201 12532.60 27.40 55410.00 88888.00 2007-07-20 23:38:19.125 201 12532.60 27.38 55410.03 88888.00 2007-07-20 23:38:19.250 201 12532.50 27.40 55410.05 88888.00 2007-07-20 23:38:19.375 201 12532.60 27.48 55410.10 88888.00 2007-07-20 23:38:19.500 201 12532.62 27.48 55410.07 88888.00 2007-07-20 23:38:19.625 201 12532.58 27.45 55410.07 88888.00 2007-07-20 23:38:19.750 201 12532.65 27.48 55410.12 88888.00 2007-07-20 23:38:19.875 201 12532.62 27.50 55410.12 88888.00 2007-07-20 23:38:20.000 201 12532.55 27.50 55410.12 88888.00 2007-07-20 23:38:20.125 201 12532.52 27.45 55410.10 88888.00 2007-07-20 23:38:20.250 201 12532.52 27.43 55410.10 88888.00 2007-07-20 23:38:20.375 201 12532.55 27.43 55410.10 88888.00 2007-07-20 23:38:20.500 201 12532.55 27.45 55410.07 88888.00 2007-07-20 23:38:20.625 201 12532.55 27.48 55410.07 88888.00 2007-07-20 23:38:20.750 201 12532.58 27.45 55410.07 88888.00 2007-07-20 23:38:20.875 201 12532.60 27.45 55410.07 88888.00 2007-07-20 23:38:21.000 201 12532.73 27.50 55410.10 88888.00 2007-07-20 23:38:21.125 201 12532.67 27.52 55410.12 88888.00 2007-07-20 23:38:21.250 201 12532.65 27.52 55410.10 88888.00 2007-07-20 23:38:21.375 201 12532.73 27.52 55410.05 88888.00 2007-07-20 23:38:21.500 201 12532.73 27.55 55410.07 88888.00 2007-07-20 23:38:21.625 201 12532.62 27.55 55410.07 88888.00 2007-07-20 23:38:21.750 201 12532.55 27.55 55410.07 88888.00 2007-07-20 23:38:21.875 201 12532.55 27.55 55410.07 88888.00 2007-07-20 23:38:22.000 201 12532.60 27.52 55410.05 88888.00 2007-07-20 23:38:22.125 201 12532.67 27.55 55410.10 88888.00 2007-07-20 23:38:22.250 201 12532.70 27.62 55410.12 88888.00 2007-07-20 23:38:22.375 201 12532.67 27.62 55410.15 88888.00 2007-07-20 23:38:22.500 201 12532.65 27.60 55410.07 88888.00 2007-07-20 23:38:22.625 201 12532.65 27.60 55410.05 88888.00 2007-07-20 23:38:22.750 201 12532.67 27.65 55410.10 88888.00 2007-07-20 23:38:22.875 201 12532.67 27.62 55410.07 88888.00 2007-07-20 23:38:23.000 201 12532.70 27.65 55410.05 88888.00 2007-07-20 23:38:23.125 201 12532.73 27.65 55410.05 88888.00 2007-07-20 23:38:23.250 201 12532.65 27.60 55410.05 88888.00 2007-07-20 23:38:23.375 201 12532.65 27.60 55410.05 88888.00 2007-07-20 23:38:23.500 201 12532.62 27.65 55410.10 88888.00 2007-07-20 23:38:23.625 201 12532.70 27.68 55410.10 88888.00 2007-07-20 23:38:23.750 201 12532.73 27.68 55410.12 88888.00 2007-07-20 23:38:23.875 201 12532.75 27.68 55410.12 88888.00 2007-07-20 23:38:24.000 201 12532.70 27.65 55410.12 88888.00 2007-07-20 23:38:24.125 201 12532.65 27.68 55410.10 88888.00 2007-07-20 23:38:24.250 201 12532.65 27.68 55410.12 88888.00 2007-07-20 23:38:24.375 201 12532.70 27.65 55410.10 88888.00 2007-07-20 23:38:24.500 201 12532.70 27.65 55410.12 88888.00 2007-07-20 23:38:24.625 201 12532.70 27.65 55410.12 88888.00 2007-07-20 23:38:24.750 201 12532.70 27.62 55410.12 88888.00 2007-07-20 23:38:24.875 201 12532.73 27.65 55410.12 88888.00 2007-07-20 23:38:25.000 201 12532.75 27.68 55410.12 88888.00 2007-07-20 23:38:25.125 201 12532.77 27.75 55410.15 88888.00 2007-07-20 23:38:25.250 201 12532.70 27.70 55410.12 88888.00 2007-07-20 23:38:25.375 201 12532.65 27.62 55410.10 88888.00 2007-07-20 23:38:25.500 201 12532.60 27.70 55410.12 88888.00 2007-07-20 23:38:25.625 201 12532.65 27.70 55410.15 88888.00 2007-07-20 23:38:25.750 201 12532.65 27.68 55410.18 88888.00 2007-07-20 23:38:25.875 201 12532.75 27.75 55410.20 88888.00 2007-07-20 23:38:26.000 201 12532.77 27.75 55410.15 88888.00 2007-07-20 23:38:26.125 201 12532.75 27.73 55410.15 88888.00 2007-07-20 23:38:26.250 201 12532.73 27.70 55410.10 88888.00 2007-07-20 23:38:26.375 201 12532.67 27.70 55410.12 88888.00 2007-07-20 23:38:26.500 201 12532.58 27.73 55410.15 88888.00 2007-07-20 23:38:26.625 201 12532.58 27.70 55410.15 88888.00 2007-07-20 23:38:26.750 201 12532.60 27.70 55410.18 88888.00 2007-07-20 23:38:26.875 201 12532.58 27.75 55410.18 88888.00 2007-07-20 23:38:27.000 201 12532.67 27.80 55410.18 88888.00 2007-07-20 23:38:27.125 201 12532.75 27.82 55410.18 88888.00 2007-07-20 23:38:27.250 201 12532.75 27.85 55410.20 88888.00 2007-07-20 23:38:27.375 201 12532.73 27.85 55410.20 88888.00 2007-07-20 23:38:27.500 201 12532.73 27.82 55410.22 88888.00 2007-07-20 23:38:27.625 201 12532.75 27.85 55410.18 88888.00 2007-07-20 23:38:27.750 201 12532.80 27.88 55410.18 88888.00 2007-07-20 23:38:27.875 201 12532.80 27.90 55410.18 88888.00 2007-07-20 23:38:28.000 201 12532.75 27.90 55410.18 88888.00 2007-07-20 23:38:28.125 201 12532.65 27.85 55410.18 88888.00 2007-07-20 23:38:28.250 201 12532.55 27.85 55410.22 88888.00 2007-07-20 23:38:28.375 201 12532.62 27.90 55410.25 88888.00 2007-07-20 23:38:28.500 201 12532.73 27.85 55410.22 88888.00 2007-07-20 23:38:28.625 201 12532.67 27.82 55410.22 88888.00 2007-07-20 23:38:28.750 201 12532.60 27.85 55410.22 88888.00 2007-07-20 23:38:28.875 201 12532.52 27.88 55410.25 88888.00 2007-07-20 23:38:29.000 201 12532.50 27.82 55410.22 88888.00 2007-07-20 23:38:29.125 201 12532.65 27.88 55410.25 88888.00 2007-07-20 23:38:29.250 201 12532.65 27.85 55410.25 88888.00 2007-07-20 23:38:29.375 201 12532.70 27.88 55410.28 88888.00 2007-07-20 23:38:29.500 201 12532.67 27.88 55410.28 88888.00 2007-07-20 23:38:29.625 201 12532.58 27.85 55410.28 88888.00 2007-07-20 23:38:29.750 201 12532.58 27.80 55410.25 88888.00 2007-07-20 23:38:29.875 201 12532.67 27.85 55410.28 88888.00 2007-07-20 23:38:30.000 201 12532.67 27.82 55410.28 88888.00 2007-07-20 23:38:30.125 201 12532.58 27.85 55410.25 88888.00 2007-07-20 23:38:30.250 201 12532.48 27.80 55410.25 88888.00 2007-07-20 23:38:30.375 201 12532.55 27.80 55410.22 88888.00 2007-07-20 23:38:30.500 201 12532.62 27.85 55410.25 88888.00 2007-07-20 23:38:30.625 201 12532.67 27.88 55410.28 88888.00 2007-07-20 23:38:30.750 201 12532.65 27.82 55410.28 88888.00 2007-07-20 23:38:30.875 201 12532.52 27.80 55410.25 88888.00 2007-07-20 23:38:31.000 201 12532.50 27.80 55410.28 88888.00 2007-07-20 23:38:31.125 201 12532.55 27.82 55410.28 88888.00 2007-07-20 23:38:31.250 201 12532.52 27.80 55410.25 88888.00 2007-07-20 23:38:31.375 201 12532.55 27.80 55410.25 88888.00 2007-07-20 23:38:31.500 201 12532.45 27.80 55410.25 88888.00 2007-07-20 23:38:31.625 201 12532.38 27.77 55410.25 88888.00 2007-07-20 23:38:31.750 201 12532.45 27.75 55410.22 88888.00 2007-07-20 23:38:31.875 201 12532.50 27.80 55410.25 88888.00 2007-07-20 23:38:32.000 201 12532.52 27.82 55410.28 88888.00 2007-07-20 23:38:32.125 201 12532.60 27.88 55410.32 88888.00 2007-07-20 23:38:32.250 201 12532.55 27.82 55410.28 88888.00 2007-07-20 23:38:32.375 201 12532.52 27.88 55410.28 88888.00 2007-07-20 23:38:32.500 201 12532.48 27.90 55410.28 88888.00 2007-07-20 23:38:32.625 201 12532.45 27.88 55410.30 88888.00 2007-07-20 23:38:32.750 201 12532.52 27.88 55410.32 88888.00 2007-07-20 23:38:32.875 201 12532.60 27.90 55410.30 88888.00 2007-07-20 23:38:33.000 201 12532.58 27.93 55410.28 88888.00 2007-07-20 23:38:33.125 201 12532.52 27.90 55410.30 88888.00 2007-07-20 23:38:33.250 201 12532.50 27.88 55410.30 88888.00 2007-07-20 23:38:33.375 201 12532.58 27.93 55410.30 88888.00 2007-07-20 23:38:33.500 201 12532.52 27.90 55410.30 88888.00 2007-07-20 23:38:33.625 201 12532.42 27.88 55410.28 88888.00 2007-07-20 23:38:33.750 201 12532.42 27.90 55410.28 88888.00 2007-07-20 23:38:33.875 201 12532.50 27.93 55410.30 88888.00 2007-07-20 23:38:34.000 201 12532.52 27.93 55410.32 88888.00 2007-07-20 23:38:34.125 201 12532.50 27.93 55410.32 88888.00 2007-07-20 23:38:34.250 201 12532.48 27.85 55410.30 88888.00 2007-07-20 23:38:34.375 201 12532.42 27.85 55410.28 88888.00 2007-07-20 23:38:34.500 201 12532.40 27.88 55410.30 88888.00 2007-07-20 23:38:34.625 201 12532.40 27.90 55410.30 88888.00 2007-07-20 23:38:34.750 201 12532.45 27.90 55410.30 88888.00 2007-07-20 23:38:34.875 201 12532.42 27.90 55410.32 88888.00 2007-07-20 23:38:35.000 201 12532.45 27.90 55410.32 88888.00 2007-07-20 23:38:35.125 201 12532.45 27.95 55410.35 88888.00 2007-07-20 23:38:35.250 201 12532.45 27.95 55410.38 88888.00 2007-07-20 23:38:35.375 201 12532.50 27.95 55410.35 88888.00 2007-07-20 23:38:35.500 201 12532.50 27.95 55410.32 88888.00 2007-07-20 23:38:35.625 201 12532.52 27.93 55410.35 88888.00 2007-07-20 23:38:35.750 201 12532.48 27.88 55410.35 88888.00 2007-07-20 23:38:35.875 201 12532.42 27.88 55410.38 88888.00 2007-07-20 23:38:36.000 201 12532.38 27.93 55410.38 88888.00 2007-07-20 23:38:36.125 201 12532.33 27.93 55410.38 88888.00 2007-07-20 23:38:36.250 201 12532.30 27.95 55410.38 88888.00 2007-07-20 23:38:36.375 201 12532.33 27.93 55410.38 88888.00 2007-07-20 23:38:36.500 201 12532.30 27.90 55410.35 88888.00 2007-07-20 23:38:36.625 201 12532.23 27.90 55410.38 88888.00 2007-07-20 23:38:36.750 201 12532.30 27.98 55410.40 88888.00 2007-07-20 23:38:36.875 201 12532.35 27.95 55410.45 88888.00 2007-07-20 23:38:37.000 201 12532.38 27.93 55410.40 88888.00 2007-07-20 23:38:37.125 201 12532.33 27.93 55410.38 88888.00 2007-07-20 23:38:37.250 201 12532.25 27.85 55410.38 88888.00 2007-07-20 23:38:37.375 201 12532.25 27.85 55410.40 88888.00 2007-07-20 23:38:37.500 201 12532.30 27.93 55410.43 88888.00 2007-07-20 23:38:37.625 201 12532.30 27.95 55410.43 88888.00 2007-07-20 23:38:37.750 201 12532.27 27.90 55410.40 88888.00 2007-07-20 23:38:37.875 201 12532.20 27.93 55410.40 88888.00 2007-07-20 23:38:38.000 201 12532.20 27.93 55410.38 88888.00 2007-07-20 23:38:38.125 201 12532.20 27.93 55410.40 88888.00 2007-07-20 23:38:38.250 201 12532.23 27.95 55410.45 88888.00 2007-07-20 23:38:38.375 201 12532.25 27.98 55410.45 88888.00 2007-07-20 23:38:38.500 201 12532.20 27.95 55410.45 88888.00 2007-07-20 23:38:38.625 201 12532.12 27.90 55410.40 88888.00 2007-07-20 23:38:38.750 201 12532.15 27.88 55410.43 88888.00 2007-07-20 23:38:38.875 201 12532.20 27.93 55410.45 88888.00 2007-07-20 23:38:39.000 201 12532.23 27.95 55410.45 88888.00 2007-07-20 23:38:39.125 201 12532.20 27.90 55410.43 88888.00 2007-07-20 23:38:39.250 201 12532.12 27.93 55410.45 88888.00 2007-07-20 23:38:39.375 201 12532.17 27.93 55410.45 88888.00 2007-07-20 23:38:39.500 201 12532.20 27.95 55410.43 88888.00 2007-07-20 23:38:39.625 201 12532.15 27.88 55410.40 88888.00 2007-07-20 23:38:39.750 201 12532.12 27.85 55410.40 88888.00 2007-07-20 23:38:39.875 201 12532.12 27.90 55410.40 88888.00 2007-07-20 23:38:40.000 201 12532.15 27.93 55410.40 88888.00 2007-07-20 23:38:40.125 201 12532.15 27.93 55410.43 88888.00 2007-07-20 23:38:40.250 201 12532.20 27.88 55410.43 88888.00 2007-07-20 23:38:40.375 201 12532.27 27.93 55410.40 88888.00 2007-07-20 23:38:40.500 201 12532.33 27.93 55410.43 88888.00 2007-07-20 23:38:40.625 201 12532.30 27.93 55410.45 88888.00 2007-07-20 23:38:40.750 201 12532.25 27.93 55410.45 88888.00 2007-07-20 23:38:40.875 201 12532.30 27.90 55410.47 88888.00 2007-07-20 23:38:41.000 201 12532.38 27.90 55410.47 88888.00 2007-07-20 23:38:41.125 201 12532.33 27.90 55410.43 88888.00 2007-07-20 23:38:41.250 201 12532.15 27.88 55410.45 88888.00 2007-07-20 23:38:41.375 201 12532.10 27.85 55410.43 88888.00 2007-07-20 23:38:41.500 201 12532.17 27.85 55410.45 88888.00 2007-07-20 23:38:41.625 201 12532.20 27.82 55410.47 88888.00 2007-07-20 23:38:41.750 201 12532.20 27.85 55410.47 88888.00 2007-07-20 23:38:41.875 201 12532.20 27.88 55410.47 88888.00 2007-07-20 23:38:42.000 201 12532.25 27.85 55410.47 88888.00 2007-07-20 23:38:42.125 201 12532.25 27.88 55410.47 88888.00 2007-07-20 23:38:42.250 201 12532.27 27.88 55410.50 88888.00 2007-07-20 23:38:42.375 201 12532.38 27.88 55410.50 88888.00 2007-07-20 23:38:42.500 201 12532.38 27.85 55410.53 88888.00 2007-07-20 23:38:42.625 201 12532.30 27.85 55410.50 88888.00 2007-07-20 23:38:42.750 201 12532.25 27.82 55410.53 88888.00 2007-07-20 23:38:42.875 201 12532.27 27.82 55410.55 88888.00 2007-07-20 23:38:43.000 201 12532.25 27.82 55410.50 88888.00 2007-07-20 23:38:43.125 201 12532.23 27.85 55410.53 88888.00 2007-07-20 23:38:43.250 201 12532.17 27.82 55410.55 88888.00 2007-07-20 23:38:43.375 201 12532.27 27.88 55410.53 88888.00 2007-07-20 23:38:43.500 201 12532.38 27.88 55410.53 88888.00 2007-07-20 23:38:43.625 201 12532.42 27.85 55410.50 88888.00 2007-07-20 23:38:43.750 201 12532.38 27.82 55410.53 88888.00 2007-07-20 23:38:43.875 201 12532.33 27.80 55410.53 88888.00 2007-07-20 23:38:44.000 201 12532.25 27.82 55410.47 88888.00 2007-07-20 23:38:44.125 201 12532.30 27.80 55410.50 88888.00 2007-07-20 23:38:44.250 201 12532.30 27.80 55410.53 88888.00 2007-07-20 23:38:44.375 201 12532.45 27.88 55410.55 88888.00 2007-07-20 23:38:44.500 201 12532.48 27.88 55410.57 88888.00 2007-07-20 23:38:44.625 201 12532.38 27.82 55410.53 88888.00 2007-07-20 23:38:44.750 201 12532.27 27.80 55410.53 88888.00 2007-07-20 23:38:44.875 201 12532.30 27.82 55410.50 88888.00 2007-07-20 23:38:45.000 201 12532.40 27.80 55410.50 88888.00 2007-07-20 23:38:45.125 201 12532.40 27.82 55410.53 88888.00 2007-07-20 23:38:45.250 201 12532.33 27.75 55410.53 88888.00 2007-07-20 23:38:45.375 201 12532.38 27.75 55410.53 88888.00 2007-07-20 23:38:45.500 201 12532.40 27.73 55410.50 88888.00 2007-07-20 23:38:45.625 201 12532.38 27.75 55410.47 88888.00 2007-07-20 23:38:45.750 201 12532.33 27.75 55410.50 88888.00 2007-07-20 23:38:45.875 201 12532.42 27.77 55410.53 88888.00 2007-07-20 23:38:46.000 201 12532.45 27.73 55410.47 88888.00 2007-07-20 23:38:46.125 201 12532.45 27.68 55410.47 88888.00 2007-07-20 23:38:46.250 201 12532.38 27.68 55410.53 88888.00 2007-07-20 23:38:46.375 201 12532.45 27.75 55410.55 88888.00 2007-07-20 23:38:46.500 201 12532.50 27.73 55410.55 88888.00 2007-07-20 23:38:46.625 201 12532.45 27.68 55410.53 88888.00 2007-07-20 23:38:46.750 201 12532.38 27.68 55410.57 88888.00 2007-07-20 23:38:46.875 201 12532.35 27.73 55410.60 88888.00 2007-07-20 23:38:47.000 201 12532.33 27.70 55410.57 88888.00 2007-07-20 23:38:47.125 201 12532.25 27.60 55410.55 88888.00 2007-07-20 23:38:47.250 201 12532.23 27.62 55410.60 88888.00 2007-07-20 23:38:47.375 201 12532.25 27.70 55410.62 88888.00 2007-07-20 23:38:47.500 201 12532.25 27.73 55410.62 88888.00 2007-07-20 23:38:47.625 201 12532.30 27.68 55410.57 88888.00 2007-07-20 23:38:47.750 201 12532.38 27.65 55410.57 88888.00 2007-07-20 23:38:47.875 201 12532.50 27.62 55410.57 88888.00 2007-07-20 23:38:48.000 201 12532.45 27.60 55410.53 88888.00 2007-07-20 23:38:48.125 201 12532.30 27.62 55410.55 88888.00 2007-07-20 23:38:48.250 201 12532.25 27.62 55410.60 88888.00 2007-07-20 23:38:48.375 201 12532.33 27.62 55410.62 88888.00 2007-07-20 23:38:48.500 201 12532.40 27.68 55410.65 88888.00 2007-07-20 23:38:48.625 201 12532.35 27.68 55410.65 88888.00 2007-07-20 23:38:48.750 201 12532.30 27.65 55410.62 88888.00 2007-07-20 23:38:48.875 201 12532.20 27.60 55410.62 88888.00 2007-07-20 23:38:49.000 201 12532.17 27.57 55410.57 88888.00 2007-07-20 23:38:49.125 201 12532.25 27.60 55410.57 88888.00 2007-07-20 23:38:49.250 201 12532.27 27.57 55410.62 88888.00 2007-07-20 23:38:49.375 201 12532.25 27.60 55410.60 88888.00 2007-07-20 23:38:49.500 201 12532.27 27.60 55410.62 88888.00 2007-07-20 23:38:49.625 201 12532.23 27.60 55410.62 88888.00 2007-07-20 23:38:49.750 201 12532.27 27.57 55410.65 88888.00 2007-07-20 23:38:49.875 201 12532.30 27.60 55410.65 88888.00 2007-07-20 23:38:50.000 201 12532.33 27.57 55410.62 88888.00 2007-07-20 23:38:50.125 201 12532.33 27.55 55410.57 88888.00 2007-07-20 23:38:50.250 201 12532.35 27.50 55410.57 88888.00 2007-07-20 23:38:50.375 201 12532.35 27.50 55410.55 88888.00 2007-07-20 23:38:50.500 201 12532.25 27.50 55410.57 88888.00 2007-07-20 23:38:50.625 201 12532.30 27.52 55410.60 88888.00 2007-07-20 23:38:50.750 201 12532.33 27.52 55410.62 88888.00 2007-07-20 23:38:50.875 201 12532.35 27.57 55410.62 88888.00 2007-07-20 23:38:51.000 201 12532.33 27.62 55410.62 88888.00 2007-07-20 23:38:51.125 201 12532.35 27.60 55410.60 88888.00 2007-07-20 23:38:51.250 201 12532.25 27.43 55410.57 88888.00 2007-07-20 23:38:51.375 201 12532.20 27.43 55410.55 88888.00 2007-07-20 23:38:51.500 201 12532.23 27.52 55410.57 88888.00 2007-07-20 23:38:51.625 201 12532.27 27.52 55410.62 88888.00 2007-07-20 23:38:51.750 201 12532.27 27.52 55410.62 88888.00 2007-07-20 23:38:51.875 201 12532.27 27.55 55410.62 88888.00 2007-07-20 23:38:52.000 201 12532.23 27.55 55410.57 88888.00 2007-07-20 23:38:52.125 201 12532.23 27.55 55410.60 88888.00 2007-07-20 23:38:52.250 201 12532.20 27.55 55410.62 88888.00 2007-07-20 23:38:52.375 201 12532.23 27.60 55410.60 88888.00 2007-07-20 23:38:52.500 201 12532.20 27.62 55410.65 88888.00 2007-07-20 23:38:52.625 201 12532.17 27.57 55410.65 88888.00 2007-07-20 23:38:52.750 201 12532.17 27.52 55410.60 88888.00 2007-07-20 23:38:52.875 201 12532.20 27.55 55410.60 88888.00 2007-07-20 23:38:53.000 201 12532.27 27.62 55410.62 88888.00 2007-07-20 23:38:53.125 201 12532.23 27.62 55410.65 88888.00 2007-07-20 23:38:53.250 201 12532.10 27.57 55410.62 88888.00 2007-07-20 23:38:53.375 201 12532.23 27.65 55410.62 88888.00 2007-07-20 23:38:53.500 201 12532.25 27.68 55410.62 88888.00 2007-07-20 23:38:53.625 201 12532.23 27.65 55410.60 88888.00 2007-07-20 23:38:53.750 201 12532.23 27.65 55410.62 88888.00 2007-07-20 23:38:53.875 201 12532.30 27.65 55410.62 88888.00 2007-07-20 23:38:54.000 201 12532.30 27.70 55410.65 88888.00 2007-07-20 23:38:54.125 201 12532.27 27.62 55410.62 88888.00 2007-07-20 23:38:54.250 201 12532.17 27.62 55410.62 88888.00 2007-07-20 23:38:54.375 201 12532.25 27.62 55410.62 88888.00 2007-07-20 23:38:54.500 201 12532.20 27.60 55410.65 88888.00 2007-07-20 23:38:54.625 201 12532.20 27.62 55410.60 88888.00 2007-07-20 23:38:54.750 201 12532.20 27.60 55410.60 88888.00 2007-07-20 23:38:54.875 201 12532.20 27.57 55410.57 88888.00 2007-07-20 23:38:55.000 201 12532.23 27.60 55410.60 88888.00 2007-07-20 23:38:55.125 201 12532.23 27.65 55410.60 88888.00 2007-07-20 23:38:55.250 201 12532.15 27.60 55410.62 88888.00 2007-07-20 23:38:55.375 201 12532.15 27.55 55410.62 88888.00 2007-07-20 23:38:55.500 201 12532.15 27.52 55410.62 88888.00 2007-07-20 23:38:55.625 201 12532.15 27.52 55410.60 88888.00 2007-07-20 23:38:55.750 201 12532.17 27.60 55410.60 88888.00 2007-07-20 23:38:55.875 201 12532.12 27.55 55410.65 88888.00 2007-07-20 23:38:56.000 201 12532.12 27.50 55410.68 88888.00 2007-07-20 23:38:56.125 201 12532.20 27.52 55410.70 88888.00 2007-07-20 23:38:56.250 201 12532.25 27.55 55410.70 88888.00 2007-07-20 23:38:56.375 201 12532.27 27.52 55410.68 88888.00 2007-07-20 23:38:56.500 201 12532.27 27.57 55410.70 88888.00 2007-07-20 23:38:56.625 201 12532.25 27.57 55410.72 88888.00 2007-07-20 23:38:56.750 201 12532.25 27.57 55410.72 88888.00 2007-07-20 23:38:56.875 201 12532.27 27.60 55410.72 88888.00 2007-07-20 23:38:57.000 201 12532.20 27.55 55410.70 88888.00 2007-07-20 23:38:57.125 201 12532.17 27.57 55410.72 88888.00 2007-07-20 23:38:57.250 201 12532.15 27.60 55410.78 88888.00 2007-07-20 23:38:57.375 201 12532.27 27.57 55410.78 88888.00 2007-07-20 23:38:57.500 201 12532.27 27.57 55410.75 88888.00 2007-07-20 23:38:57.625 201 12532.23 27.60 55410.72 88888.00 2007-07-20 23:38:57.750 201 12532.12 27.60 55410.75 88888.00 2007-07-20 23:38:57.875 201 12532.17 27.55 55410.75 88888.00 2007-07-20 23:38:58.000 201 12532.20 27.62 55410.75 88888.00 2007-07-20 23:38:58.125 201 12532.20 27.60 55410.78 88888.00 2007-07-20 23:38:58.250 201 12532.23 27.57 55410.72 88888.00 2007-07-20 23:38:58.375 201 12532.20 27.60 55410.72 88888.00 2007-07-20 23:38:58.500 201 12532.23 27.57 55410.75 88888.00 2007-07-20 23:38:58.625 201 12532.20 27.60 55410.72 88888.00 2007-07-20 23:38:58.750 201 12532.23 27.65 55410.72 88888.00 2007-07-20 23:38:58.875 201 12532.20 27.62 55410.70 88888.00 2007-07-20 23:38:59.000 201 12532.17 27.60 55410.70 88888.00 2007-07-20 23:38:59.125 201 12532.12 27.65 55410.70 88888.00 2007-07-20 23:38:59.250 201 12532.15 27.65 55410.72 88888.00 2007-07-20 23:38:59.375 201 12532.20 27.62 55410.68 88888.00 2007-07-20 23:38:59.500 201 12532.15 27.57 55410.70 88888.00 2007-07-20 23:38:59.625 201 12532.17 27.60 55410.72 88888.00 2007-07-20 23:38:59.750 201 12532.25 27.65 55410.70 88888.00 2007-07-20 23:38:59.875 201 12532.20 27.65 55410.72 88888.00 2007-07-20 23:39:00.000 201 12532.20 27.65 55410.72 88888.00 2007-07-20 23:39:00.125 201 12532.17 27.65 55410.72 88888.00 2007-07-20 23:39:00.250 201 12532.10 27.57 55410.75 88888.00 2007-07-20 23:39:00.375 201 12532.05 27.60 55410.75 88888.00 2007-07-20 23:39:00.500 201 12532.00 27.52 55410.75 88888.00 2007-07-20 23:39:00.625 201 12532.02 27.60 55410.75 88888.00 2007-07-20 23:39:00.750 201 12532.10 27.60 55410.78 88888.00 2007-07-20 23:39:00.875 201 12532.12 27.60 55410.80 88888.00 2007-07-20 23:39:01.000 201 12532.10 27.65 55410.78 88888.00 2007-07-20 23:39:01.125 201 12532.08 27.62 55410.70 88888.00 2007-07-20 23:39:01.250 201 12532.08 27.60 55410.72 88888.00 2007-07-20 23:39:01.375 201 12532.08 27.57 55410.78 88888.00 2007-07-20 23:39:01.500 201 12532.12 27.62 55410.80 88888.00 2007-07-20 23:39:01.625 201 12532.10 27.65 55410.80 88888.00 2007-07-20 23:39:01.750 201 12532.05 27.62 55410.80 88888.00 2007-07-20 23:39:01.875 201 12532.02 27.60 55410.78 88888.00 2007-07-20 23:39:02.000 201 12532.08 27.62 55410.78 88888.00 2007-07-20 23:39:02.125 201 12532.05 27.60 55410.78 88888.00 2007-07-20 23:39:02.250 201 12532.12 27.60 55410.82 88888.00 2007-07-20 23:39:02.375 201 12532.15 27.57 55410.78 88888.00 2007-07-20 23:39:02.500 201 12532.05 27.55 55410.80 88888.00 2007-07-20 23:39:02.625 201 12532.08 27.55 55410.78 88888.00 2007-07-20 23:39:02.750 201 12532.15 27.55 55410.78 88888.00 2007-07-20 23:39:02.875 201 12532.17 27.57 55410.78 88888.00 2007-07-20 23:39:03.000 201 12532.15 27.52 55410.78 88888.00 2007-07-20 23:39:03.125 201 12532.15 27.48 55410.78 88888.00 2007-07-20 23:39:03.250 201 12532.15 27.48 55410.78 88888.00 2007-07-20 23:39:03.375 201 12532.15 27.50 55410.80 88888.00 2007-07-20 23:39:03.500 201 12532.08 27.50 55410.78 88888.00 2007-07-20 23:39:03.625 201 12532.08 27.43 55410.78 88888.00 2007-07-20 23:39:03.750 201 12532.08 27.43 55410.72 88888.00 2007-07-20 23:39:03.875 201 12532.15 27.48 55410.62 88888.00 2007-07-20 23:39:04.000 201 12532.15 27.50 55410.65 88888.00 2007-07-20 23:39:04.125 201 12532.20 27.45 55410.68 88888.00 2007-07-20 23:39:04.250 201 12532.15 27.43 55410.65 88888.00 2007-07-20 23:39:04.375 201 12532.10 27.45 55410.65 88888.00 2007-07-20 23:39:04.500 201 12532.12 27.48 55410.68 88888.00 2007-07-20 23:39:04.625 201 12532.15 27.50 55410.68 88888.00 2007-07-20 23:39:04.750 201 12532.15 27.45 55410.65 88888.00 2007-07-20 23:39:04.875 201 12532.05 27.38 55410.80 88888.00 2007-07-20 23:39:05.000 201 12532.02 27.38 55410.78 88888.00 2007-07-20 23:39:05.125 201 12532.02 27.35 55410.80 88888.00 2007-07-20 23:39:05.250 201 12531.98 27.35 55410.78 88888.00 2007-07-20 23:39:05.375 201 12532.02 27.38 55410.80 88888.00 2007-07-20 23:39:05.500 201 12532.08 27.48 55410.82 88888.00 2007-07-20 23:39:05.625 201 12532.02 27.48 55410.82 88888.00 2007-07-20 23:39:05.750 201 12531.98 27.45 55410.80 88888.00 2007-07-20 23:39:05.875 201 12531.95 27.40 55410.80 88888.00 2007-07-20 23:39:06.000 201 12531.98 27.38 55410.80 88888.00 2007-07-20 23:39:06.125 201 12532.02 27.40 55410.85 88888.00 2007-07-20 23:39:06.250 201 12532.02 27.40 55410.82 88888.00 2007-07-20 23:39:06.375 201 12531.98 27.35 55410.78 88888.00 2007-07-20 23:39:06.500 201 12531.98 27.35 55410.75 88888.00 2007-07-20 23:39:06.625 201 12532.00 27.35 55410.78 88888.00 2007-07-20 23:39:06.750 201 12532.02 27.38 55410.82 88888.00 2007-07-20 23:39:06.875 201 12532.05 27.38 55410.80 88888.00 2007-07-20 23:39:07.000 201 12532.05 27.40 55410.80 88888.00 2007-07-20 23:39:07.125 201 12532.05 27.38 55410.82 88888.00 2007-07-20 23:39:07.250 201 12532.02 27.38 55410.80 88888.00 2007-07-20 23:39:07.375 201 12532.05 27.40 55410.75 88888.00 2007-07-20 23:39:07.500 201 12532.00 27.35 55410.80 88888.00 2007-07-20 23:39:07.625 201 12532.00 27.32 55410.82 88888.00 2007-07-20 23:39:07.750 201 12532.02 27.32 55410.85 88888.00 2007-07-20 23:39:07.875 201 12532.08 27.32 55410.82 88888.00 2007-07-20 23:39:08.000 201 12532.08 27.32 55410.82 88888.00 2007-07-20 23:39:08.125 201 12532.08 27.38 55410.85 88888.00 2007-07-20 23:39:08.250 201 12532.05 27.38 55410.85 88888.00 2007-07-20 23:39:08.375 201 12532.12 27.38 55410.88 88888.00 2007-07-20 23:39:08.500 201 12532.12 27.38 55410.88 88888.00 2007-07-20 23:39:08.625 201 12532.05 27.32 55410.85 88888.00 2007-07-20 23:39:08.750 201 12532.00 27.35 55410.82 88888.00 2007-07-20 23:39:08.875 201 12532.00 27.32 55410.80 88888.00 2007-07-20 23:39:09.000 201 12532.02 27.35 55410.82 88888.00 2007-07-20 23:39:09.125 201 12532.05 27.35 55410.82 88888.00 2007-07-20 23:39:09.250 201 12531.95 27.40 55410.85 88888.00 2007-07-20 23:39:09.375 201 12531.95 27.40 55410.82 88888.00 2007-07-20 23:39:09.500 201 12531.95 27.38 55410.82 88888.00 2007-07-20 23:39:09.625 201 12531.95 27.30 55410.78 88888.00 2007-07-20 23:39:09.750 201 12532.00 27.32 55410.80 88888.00 2007-07-20 23:39:09.875 201 12532.00 27.40 55410.85 88888.00 2007-07-20 23:39:10.000 201 12531.90 27.43 55410.82 88888.00 2007-07-20 23:39:10.125 201 12531.90 27.43 55410.85 88888.00 2007-07-20 23:39:10.250 201 12531.90 27.38 55410.82 88888.00 2007-07-20 23:39:10.375 201 12531.92 27.43 55410.82 88888.00 2007-07-20 23:39:10.500 201 12531.90 27.50 55410.88 88888.00 2007-07-20 23:39:10.625 201 12531.98 27.50 55410.85 88888.00 2007-07-20 23:39:10.750 201 12532.00 27.45 55410.82 88888.00 2007-07-20 23:39:10.875 201 12532.02 27.45 55410.85 88888.00 2007-07-20 23:39:11.000 201 12532.08 27.43 55410.82 88888.00 2007-07-20 23:39:11.125 201 12532.05 27.40 55410.82 88888.00 2007-07-20 23:39:11.250 201 12532.05 27.43 55410.85 88888.00 2007-07-20 23:39:11.375 201 12532.10 27.45 55410.80 88888.00 2007-07-20 23:39:11.500 201 12532.02 27.45 55410.80 88888.00 2007-07-20 23:39:11.625 201 12532.00 27.43 55410.80 88888.00 2007-07-20 23:39:11.750 201 12531.95 27.38 55410.80 88888.00 2007-07-20 23:39:11.875 201 12531.95 27.43 55410.80 88888.00 2007-07-20 23:39:12.000 201 12532.05 27.50 55410.82 88888.00 2007-07-20 23:39:12.125 201 12532.02 27.45 55410.82 88888.00 2007-07-20 23:39:12.250 201 12531.95 27.38 55410.82 88888.00 2007-07-20 23:39:12.375 201 12532.00 27.40 55410.82 88888.00 2007-07-20 23:39:12.500 201 12532.02 27.48 55410.82 88888.00 2007-07-20 23:39:12.625 201 12532.02 27.48 55410.82 88888.00 2007-07-20 23:39:12.750 201 12531.98 27.38 55410.82 88888.00 2007-07-20 23:39:12.875 201 12531.95 27.40 55410.82 88888.00 2007-07-20 23:39:13.000 201 12532.00 27.48 55410.82 88888.00 2007-07-20 23:39:13.125 201 12532.00 27.52 55410.80 88888.00 2007-07-20 23:39:13.250 201 12531.98 27.43 55410.80 88888.00 2007-07-20 23:39:13.375 201 12532.00 27.45 55410.82 88888.00 2007-07-20 23:39:13.500 201 12532.00 27.45 55410.82 88888.00 2007-07-20 23:39:13.625 201 12531.90 27.43 55410.80 88888.00 2007-07-20 23:39:13.750 201 12531.90 27.45 55410.80 88888.00 2007-07-20 23:39:13.875 201 12531.90 27.48 55410.85 88888.00 2007-07-20 23:39:14.000 201 12531.92 27.52 55410.82 88888.00 2007-07-20 23:39:14.125 201 12531.98 27.50 55410.82 88888.00 2007-07-20 23:39:14.250 201 12531.98 27.50 55410.85 88888.00 2007-07-20 23:39:14.375 201 12531.92 27.50 55410.88 88888.00 2007-07-20 23:39:14.500 201 12531.95 27.50 55410.85 88888.00 2007-07-20 23:39:14.625 201 12531.98 27.52 55410.82 88888.00 2007-07-20 23:39:14.750 201 12531.95 27.50 55410.78 88888.00 2007-07-20 23:39:14.875 201 12531.95 27.48 55410.80 88888.00 2007-07-20 23:39:15.000 201 12531.95 27.55 55410.80 88888.00 2007-07-20 23:39:15.125 201 12532.00 27.50 55410.82 88888.00 2007-07-20 23:39:15.250 201 12531.98 27.48 55410.80 88888.00 2007-07-20 23:39:15.375 201 12531.92 27.52 55410.78 88888.00 2007-07-20 23:39:15.500 201 12531.88 27.50 55410.78 88888.00 2007-07-20 23:39:15.625 201 12531.90 27.52 55410.80 88888.00 2007-07-20 23:39:15.750 201 12531.90 27.55 55410.80 88888.00 2007-07-20 23:39:15.875 201 12531.90 27.55 55410.78 88888.00 2007-07-20 23:39:16.000 201 12531.92 27.57 55410.78 88888.00 2007-07-20 23:39:16.125 201 12531.98 27.60 55410.78 88888.00 2007-07-20 23:39:16.250 201 12531.90 27.55 55410.75 88888.00 2007-07-20 23:39:16.375 201 12531.90 27.57 55410.72 88888.00 2007-07-20 23:39:16.500 201 12531.92 27.62 55410.78 88888.00 2007-07-20 23:39:16.625 201 12532.00 27.65 55410.82 88888.00 2007-07-20 23:39:16.750 201 12532.00 27.62 55410.80 88888.00 2007-07-20 23:39:16.875 201 12531.95 27.52 55410.78 88888.00 2007-07-20 23:39:17.000 201 12532.02 27.55 55410.75 88888.00 2007-07-20 23:39:17.125 201 12532.05 27.62 55410.78 88888.00 2007-07-20 23:39:17.250 201 12531.95 27.65 55410.75 88888.00 2007-07-20 23:39:17.375 201 12531.98 27.62 55410.78 88888.00 2007-07-20 23:39:17.500 201 12531.95 27.57 55410.78 88888.00 2007-07-20 23:39:17.625 201 12531.88 27.55 55410.75 88888.00 2007-07-20 23:39:17.750 201 12531.83 27.55 55410.78 88888.00 2007-07-20 23:39:17.875 201 12531.92 27.60 55410.78 88888.00 2007-07-20 23:39:18.000 201 12532.00 27.62 55410.78 88888.00 2007-07-20 23:39:18.125 201 12531.98 27.60 55410.78 88888.00 2007-07-20 23:39:18.250 201 12531.88 27.57 55410.78 88888.00 2007-07-20 23:39:18.375 201 12531.90 27.57 55410.80 88888.00 2007-07-20 23:39:18.500 201 12531.95 27.62 55410.78 88888.00 2007-07-20 23:39:18.625 201 12532.02 27.70 55410.80 88888.00 2007-07-20 23:39:18.750 201 12531.95 27.65 55410.78 88888.00 2007-07-20 23:39:18.875 201 12531.95 27.62 55410.75 88888.00 2007-07-20 23:39:19.000 201 12531.95 27.65 55410.72 88888.00 2007-07-20 23:39:19.125 201 12531.92 27.65 55410.75 88888.00 2007-07-20 23:39:19.250 201 12531.83 27.62 55410.75 88888.00 2007-07-20 23:39:19.375 201 12531.90 27.65 55410.75 88888.00 2007-07-20 23:39:19.500 201 12531.83 27.68 55410.78 88888.00 2007-07-20 23:39:19.625 201 12531.80 27.73 55410.82 88888.00 2007-07-20 23:39:19.750 201 12531.85 27.68 55410.78 88888.00 2007-07-20 23:39:19.875 201 12531.85 27.68 55410.78 88888.00 2007-07-20 23:39:20.000 201 12531.92 27.68 55410.78 88888.00 2007-07-20 23:39:20.125 201 12531.98 27.65 55410.75 88888.00 2007-07-20 23:39:20.250 201 12531.85 27.65 55410.78 88888.00 2007-07-20 23:39:20.375 201 12531.88 27.65 55410.75 88888.00 2007-07-20 23:39:20.500 201 12531.92 27.62 55410.75 88888.00 2007-07-20 23:39:20.625 201 12531.98 27.62 55410.78 88888.00 2007-07-20 23:39:20.750 201 12531.98 27.65 55410.78 88888.00 2007-07-20 23:39:20.875 201 12531.92 27.65 55410.78 88888.00 2007-07-20 23:39:21.000 201 12531.92 27.60 55410.78 88888.00 2007-07-20 23:39:21.125 201 12531.95 27.68 55410.75 88888.00 2007-07-20 23:39:21.250 201 12531.90 27.70 55410.80 88888.00 2007-07-20 23:39:21.375 201 12531.92 27.70 55410.80 88888.00 2007-07-20 23:39:21.500 201 12531.95 27.68 55410.75 88888.00 2007-07-20 23:39:21.625 201 12531.98 27.62 55410.75 88888.00 2007-07-20 23:39:21.750 201 12531.92 27.68 55410.75 88888.00 2007-07-20 23:39:21.875 201 12531.83 27.65 55410.78 88888.00 2007-07-20 23:39:22.000 201 12531.77 27.60 55410.78 88888.00 2007-07-20 23:39:22.125 201 12531.77 27.60 55410.80 88888.00 2007-07-20 23:39:22.250 201 12531.67 27.60 55410.78 88888.00 2007-07-20 23:39:22.375 201 12531.80 27.62 55410.80 88888.00 2007-07-20 23:39:22.500 201 12531.88 27.62 55410.82 88888.00 2007-07-20 23:39:22.625 201 12531.88 27.65 55410.80 88888.00 2007-07-20 23:39:22.750 201 12531.85 27.68 55410.78 88888.00 2007-07-20 23:39:22.875 201 12531.88 27.65 55410.82 88888.00 2007-07-20 23:39:23.000 201 12531.83 27.65 55410.82 88888.00 2007-07-20 23:39:23.125 201 12531.73 27.62 55410.80 88888.00 2007-07-20 23:39:23.250 201 12531.73 27.60 55410.78 88888.00 2007-07-20 23:39:23.375 201 12531.77 27.60 55410.78 88888.00 2007-07-20 23:39:23.500 201 12531.77 27.60 55410.80 88888.00 2007-07-20 23:39:23.625 201 12531.73 27.62 55410.80 88888.00 2007-07-20 23:39:23.750 201 12531.83 27.62 55410.80 88888.00 2007-07-20 23:39:23.875 201 12531.83 27.62 55410.80 88888.00 2007-07-20 23:39:24.000 201 12531.83 27.65 55410.80 88888.00 2007-07-20 23:39:24.125 201 12531.85 27.68 55410.80 88888.00 2007-07-20 23:39:24.250 201 12531.85 27.62 55410.82 88888.00 2007-07-20 23:39:24.375 201 12531.88 27.60 55410.80 88888.00 2007-07-20 23:39:24.500 201 12531.88 27.65 55410.78 88888.00 2007-07-20 23:39:24.625 201 12531.88 27.60 55410.78 88888.00 2007-07-20 23:39:24.750 201 12531.88 27.57 55410.78 88888.00 2007-07-20 23:39:24.875 201 12531.85 27.60 55410.78 88888.00 2007-07-20 23:39:25.000 201 12531.88 27.62 55410.78 88888.00 2007-07-20 23:39:25.125 201 12531.92 27.65 55410.78 88888.00 2007-07-20 23:39:25.250 201 12531.85 27.60 55410.72 88888.00 2007-07-20 23:39:25.375 201 12531.75 27.55 55410.70 88888.00 2007-07-20 23:39:25.500 201 12531.75 27.50 55410.75 88888.00 2007-07-20 23:39:25.625 201 12531.83 27.62 55410.75 88888.00 2007-07-20 23:39:25.750 201 12531.77 27.55 55410.75 88888.00 2007-07-20 23:39:25.875 201 12531.73 27.48 55410.72 88888.00 2007-07-20 23:39:26.000 201 12531.73 27.45 55410.72 88888.00 2007-07-20 23:39:26.125 201 12531.75 27.55 55410.75 88888.00 2007-07-20 23:39:26.250 201 12531.67 27.55 55410.75 88888.00 2007-07-20 23:39:26.375 201 12531.73 27.55 55410.72 88888.00 2007-07-20 23:39:26.500 201 12531.75 27.55 55410.75 88888.00 2007-07-20 23:39:26.625 201 12531.70 27.57 55410.78 88888.00 2007-07-20 23:39:26.750 201 12531.62 27.55 55410.78 88888.00 2007-07-20 23:39:26.875 201 12531.58 27.60 55410.80 88888.00 2007-07-20 23:39:27.000 201 12531.62 27.60 55410.78 88888.00 2007-07-20 23:39:27.125 201 12531.62 27.60 55410.78 88888.00 2007-07-20 23:39:27.250 201 12531.65 27.57 55410.78 88888.00 2007-07-20 23:39:27.375 201 12531.70 27.60 55410.75 88888.00 2007-07-20 23:39:27.500 201 12531.60 27.52 55410.72 88888.00 2007-07-20 23:39:27.625 201 12531.48 27.50 55410.70 88888.00 2007-07-20 23:39:27.750 201 12531.45 27.50 55410.72 88888.00 2007-07-20 23:39:27.875 201 12531.52 27.60 55410.75 88888.00 2007-07-20 23:39:28.000 201 12531.50 27.62 55410.75 88888.00 2007-07-20 23:39:28.125 201 12531.50 27.60 55410.78 88888.00 2007-07-20 23:39:28.250 201 12531.52 27.60 55410.78 88888.00 2007-07-20 23:39:28.375 201 12531.52 27.60 55410.78 88888.00 2007-07-20 23:39:28.500 201 12531.55 27.65 55410.78 88888.00 2007-07-20 23:39:28.625 201 12531.52 27.65 55410.75 88888.00 2007-07-20 23:39:28.750 201 12531.50 27.68 55410.78 88888.00 2007-07-20 23:39:28.875 201 12531.50 27.62 55410.75 88888.00 2007-07-20 23:39:29.000 201 12531.48 27.52 55410.70 88888.00 2007-07-20 23:39:29.125 201 12531.50 27.60 55410.75 88888.00 2007-07-20 23:39:29.250 201 12531.52 27.60 55410.75 88888.00 2007-07-20 23:39:29.375 201 12531.58 27.60 55410.78 88888.00 2007-07-20 23:39:29.500 201 12531.52 27.57 55410.80 88888.00 2007-07-20 23:39:29.625 201 12531.55 27.60 55410.80 88888.00 2007-07-20 23:39:29.750 201 12531.60 27.57 55410.78 88888.00 2007-07-20 23:39:29.875 201 12531.58 27.50 55410.72 88888.00 2007-07-20 23:39:30.000 201 12531.50 27.50 55410.75 88888.00 2007-07-20 23:39:30.125 201 12531.48 27.52 55410.75 88888.00 2007-07-20 23:39:30.250 201 12531.50 27.52 55410.75 88888.00 2007-07-20 23:39:30.375 201 12531.48 27.52 55410.75 88888.00 2007-07-20 23:39:30.500 201 12531.38 27.48 55410.75 88888.00 2007-07-20 23:39:30.625 201 12531.40 27.52 55410.72 88888.00 2007-07-20 23:39:30.750 201 12531.45 27.52 55410.78 88888.00 2007-07-20 23:39:30.875 201 12531.45 27.52 55410.78 88888.00 2007-07-20 23:39:31.000 201 12531.45 27.52 55410.78 88888.00 2007-07-20 23:39:31.125 201 12531.50 27.50 55410.78 88888.00 2007-07-20 23:39:31.250 201 12531.40 27.45 55410.72 88888.00 2007-07-20 23:39:31.375 201 12531.40 27.45 55410.72 88888.00 2007-07-20 23:39:31.500 201 12531.35 27.48 55410.68 88888.00 2007-07-20 23:39:31.625 201 12531.30 27.50 55410.70 88888.00 2007-07-20 23:39:31.750 201 12531.35 27.52 55410.72 88888.00 2007-07-20 23:39:31.875 201 12531.38 27.52 55410.72 88888.00 2007-07-20 23:39:32.000 201 12531.33 27.52 55410.75 88888.00 2007-07-20 23:39:32.125 201 12531.33 27.57 55410.75 88888.00 2007-07-20 23:39:32.250 201 12531.33 27.52 55410.75 88888.00 2007-07-20 23:39:32.375 201 12531.30 27.50 55410.75 88888.00 2007-07-20 23:39:32.500 201 12531.30 27.48 55410.70 88888.00 2007-07-20 23:39:32.625 201 12531.25 27.50 55410.72 88888.00 2007-07-20 23:39:32.750 201 12531.30 27.50 55410.72 88888.00 2007-07-20 23:39:32.875 201 12531.33 27.48 55410.72 88888.00 2007-07-20 23:39:33.000 201 12531.35 27.50 55410.72 88888.00 2007-07-20 23:39:33.125 201 12531.27 27.45 55410.70 88888.00 2007-07-20 23:39:33.250 201 12531.25 27.48 55410.70 88888.00 2007-07-20 23:39:33.375 201 12531.27 27.50 55410.70 88888.00 2007-07-20 23:39:33.500 201 12531.25 27.52 55410.72 88888.00 2007-07-20 23:39:33.625 201 12531.27 27.48 55410.70 88888.00 2007-07-20 23:39:33.750 201 12531.27 27.50 55410.70 88888.00 2007-07-20 23:39:33.875 201 12531.27 27.48 55410.68 88888.00 2007-07-20 23:39:34.000 201 12531.27 27.48 55410.70 88888.00 2007-07-20 23:39:34.125 201 12531.20 27.48 55410.70 88888.00 2007-07-20 23:39:34.250 201 12531.12 27.50 55410.72 88888.00 2007-07-20 23:39:34.375 201 12531.17 27.52 55410.68 88888.00 2007-07-20 23:39:34.500 201 12531.20 27.52 55410.68 88888.00 2007-07-20 23:39:34.625 201 12531.20 27.50 55410.68 88888.00 2007-07-20 23:39:34.750 201 12531.23 27.50 55410.68 88888.00 2007-07-20 23:39:34.875 201 12531.23 27.52 55410.68 88888.00 2007-07-20 23:39:35.000 201 12531.17 27.50 55410.65 88888.00 2007-07-20 23:39:35.125 201 12531.15 27.50 55410.62 88888.00 2007-07-20 23:39:35.250 201 12531.08 27.48 55410.70 88888.00 2007-07-20 23:39:35.375 201 12531.17 27.48 55410.70 88888.00 2007-07-20 23:39:35.500 201 12531.20 27.50 55410.70 88888.00 2007-07-20 23:39:35.625 201 12531.20 27.52 55410.70 88888.00 2007-07-20 23:39:35.750 201 12531.15 27.50 55410.68 88888.00 2007-07-20 23:39:35.875 201 12531.08 27.48 55410.68 88888.00 2007-07-20 23:39:36.000 201 12531.05 27.45 55410.65 88888.00 2007-07-20 23:39:36.125 201 12531.08 27.48 55410.68 88888.00 2007-07-20 23:39:36.250 201 12531.10 27.45 55410.70 88888.00 2007-07-20 23:39:36.375 201 12531.08 27.48 55410.72 88888.00 2007-07-20 23:39:36.500 201 12531.10 27.50 55410.70 88888.00 2007-07-20 23:39:36.625 201 12531.15 27.50 55410.70 88888.00 2007-07-20 23:39:36.750 201 12531.25 27.50 55410.68 88888.00 2007-07-20 23:39:36.875 201 12531.20 27.48 55410.68 88888.00 2007-07-20 23:39:37.000 201 12531.15 27.50 55410.70 88888.00 2007-07-20 23:39:37.125 201 12531.15 27.55 55410.72 88888.00 2007-07-20 23:39:37.250 201 12531.10 27.48 55410.68 88888.00 2007-07-20 23:39:37.375 201 12531.10 27.48 55410.65 88888.00 2007-07-20 23:39:37.500 201 12531.08 27.50 55410.65 88888.00 2007-07-20 23:39:37.625 201 12531.12 27.50 55410.70 88888.00 2007-07-20 23:39:37.750 201 12531.05 27.50 55410.68 88888.00 2007-07-20 23:39:37.875 201 12531.10 27.55 55410.62 88888.00 2007-07-20 23:39:38.000 201 12531.15 27.55 55410.65 88888.00 2007-07-20 23:39:38.125 201 12531.12 27.52 55410.68 88888.00 2007-07-20 23:39:38.250 201 12531.12 27.48 55410.65 88888.00 2007-07-20 23:39:38.375 201 12531.10 27.45 55410.62 88888.00 2007-07-20 23:39:38.500 201 12531.12 27.50 55410.60 88888.00 2007-07-20 23:39:38.625 201 12531.20 27.57 55410.62 88888.00 2007-07-20 23:39:38.750 201 12531.17 27.55 55410.62 88888.00 2007-07-20 23:39:38.875 201 12531.10 27.45 55410.62 88888.00 2007-07-20 23:39:39.000 201 12531.10 27.45 55410.60 88888.00 2007-07-20 23:39:39.125 201 12531.10 27.50 55410.65 88888.00 2007-07-20 23:39:39.250 201 12531.08 27.50 55410.65 88888.00 2007-07-20 23:39:39.375 201 12531.10 27.50 55410.65 88888.00 2007-07-20 23:39:39.500 201 12531.12 27.50 55410.62 88888.00 2007-07-20 23:39:39.625 201 12531.15 27.50 55410.60 88888.00 2007-07-20 23:39:39.750 201 12531.17 27.52 55410.62 88888.00 2007-07-20 23:39:39.875 201 12531.23 27.48 55410.62 88888.00 2007-07-20 23:39:40.000 201 12531.17 27.45 55410.62 88888.00 2007-07-20 23:39:40.125 201 12531.10 27.52 55410.62 88888.00 2007-07-20 23:39:40.250 201 12531.15 27.52 55410.65 88888.00 2007-07-20 23:39:40.375 201 12531.17 27.52 55410.65 88888.00 2007-07-20 23:39:40.500 201 12531.08 27.45 55410.65 88888.00 2007-07-20 23:39:40.625 201 12531.08 27.45 55410.65 88888.00 2007-07-20 23:39:40.750 201 12531.10 27.43 55410.62 88888.00 2007-07-20 23:39:40.875 201 12531.15 27.45 55410.60 88888.00 2007-07-20 23:39:41.000 201 12531.20 27.48 55410.62 88888.00 2007-07-20 23:39:41.125 201 12531.20 27.45 55410.60 88888.00 2007-07-20 23:39:41.250 201 12531.15 27.45 55410.57 88888.00 2007-07-20 23:39:41.375 201 12531.12 27.40 55410.57 88888.00 2007-07-20 23:39:41.500 201 12531.00 27.38 55410.57 88888.00 2007-07-20 23:39:41.625 201 12531.02 27.35 55410.57 88888.00 2007-07-20 23:39:41.750 201 12531.10 27.40 55410.60 88888.00 2007-07-20 23:39:41.875 201 12531.10 27.40 55410.60 88888.00 2007-07-20 23:39:42.000 201 12531.10 27.40 55410.57 88888.00 2007-07-20 23:39:42.125 201 12531.08 27.38 55410.55 88888.00 2007-07-20 23:39:42.250 201 12531.08 27.38 55410.60 88888.00 2007-07-20 23:39:42.375 201 12531.08 27.40 55410.57 88888.00 2007-07-20 23:39:42.500 201 12531.05 27.43 55410.57 88888.00 2007-07-20 23:39:42.625 201 12531.00 27.35 55410.53 88888.00 2007-07-20 23:39:42.750 201 12531.00 27.35 55410.55 88888.00 2007-07-20 23:39:42.875 201 12530.95 27.40 55410.55 88888.00 2007-07-20 23:39:43.000 201 12530.95 27.40 55410.55 88888.00 2007-07-20 23:39:43.125 201 12531.00 27.45 55410.57 88888.00 2007-07-20 23:39:43.250 201 12530.95 27.43 55410.57 88888.00 2007-07-20 23:39:43.375 201 12530.92 27.38 55410.60 88888.00 2007-07-20 23:39:43.500 201 12530.88 27.38 55410.62 88888.00 2007-07-20 23:39:43.625 201 12530.85 27.35 55410.57 88888.00 2007-07-20 23:39:43.750 201 12530.90 27.38 55410.57 88888.00 2007-07-20 23:39:43.875 201 12530.90 27.35 55410.57 88888.00 2007-07-20 23:39:44.000 201 12530.83 27.32 55410.60 88888.00 2007-07-20 23:39:44.125 201 12530.80 27.35 55410.60 88888.00 2007-07-20 23:39:44.250 201 12530.90 27.38 55410.60 88888.00 2007-07-20 23:39:44.375 201 12530.95 27.40 55410.62 88888.00 2007-07-20 23:39:44.500 201 12530.90 27.38 55410.62 88888.00 2007-07-20 23:39:44.625 201 12530.77 27.38 55410.62 88888.00 2007-07-20 23:39:44.750 201 12530.77 27.35 55410.57 88888.00 2007-07-20 23:39:44.875 201 12530.83 27.32 55410.57 88888.00 2007-07-20 23:39:45.000 201 12530.80 27.30 55410.57 88888.00 2007-07-20 23:39:45.125 201 12530.83 27.30 55410.57 88888.00 2007-07-20 23:39:45.250 201 12530.77 27.30 55410.55 88888.00 2007-07-20 23:39:45.375 201 12530.83 27.32 55410.57 88888.00 2007-07-20 23:39:45.500 201 12530.88 27.32 55410.57 88888.00 2007-07-20 23:39:45.625 201 12530.85 27.32 55410.60 88888.00 2007-07-20 23:39:45.750 201 12530.75 27.32 55410.57 88888.00 2007-07-20 23:39:45.875 201 12530.75 27.27 55410.57 88888.00 2007-07-20 23:39:46.000 201 12530.83 27.30 55410.55 88888.00 2007-07-20 23:39:46.125 201 12530.90 27.35 55410.57 88888.00 2007-07-20 23:39:46.250 201 12530.88 27.30 55410.57 88888.00 2007-07-20 23:39:46.375 201 12530.85 27.30 55410.55 88888.00 2007-07-20 23:39:46.500 201 12530.77 27.25 55410.55 88888.00 2007-07-20 23:39:46.625 201 12530.73 27.23 55410.55 88888.00 2007-07-20 23:39:46.750 201 12530.83 27.25 55410.55 88888.00 2007-07-20 23:39:46.875 201 12530.83 27.27 55410.55 88888.00 2007-07-20 23:39:47.000 201 12530.83 27.27 55410.55 88888.00 2007-07-20 23:39:47.125 201 12530.73 27.25 55410.57 88888.00 2007-07-20 23:39:47.250 201 12530.70 27.25 55410.60 88888.00 2007-07-20 23:39:47.375 201 12530.80 27.30 55410.57 88888.00 2007-07-20 23:39:47.500 201 12530.83 27.27 55410.60 88888.00 2007-07-20 23:39:47.625 201 12530.77 27.23 55410.57 88888.00 2007-07-20 23:39:47.750 201 12530.73 27.20 55410.57 88888.00 2007-07-20 23:39:47.875 201 12530.70 27.23 55410.55 88888.00 2007-07-20 23:39:48.000 201 12530.75 27.23 55410.57 88888.00 2007-07-20 23:39:48.125 201 12530.77 27.18 55410.55 88888.00 2007-07-20 23:39:48.250 201 12530.67 27.07 55410.53 88888.00 2007-07-20 23:39:48.375 201 12530.73 27.15 55410.55 88888.00 2007-07-20 23:39:48.500 201 12530.65 27.20 55410.60 88888.00 2007-07-20 23:39:48.625 201 12530.62 27.20 55410.60 88888.00 2007-07-20 23:39:48.750 201 12530.62 27.15 55410.57 88888.00 2007-07-20 23:39:48.875 201 12530.70 27.20 55410.57 88888.00 2007-07-20 23:39:49.000 201 12530.73 27.18 55410.57 88888.00 2007-07-20 23:39:49.125 201 12530.70 27.12 55410.57 88888.00 2007-07-20 23:39:49.250 201 12530.62 27.07 55410.53 88888.00 2007-07-20 23:39:49.375 201 12530.65 27.15 55410.55 88888.00 2007-07-20 23:39:49.500 201 12530.60 27.12 55410.55 88888.00 2007-07-20 23:39:49.625 201 12530.65 27.05 55410.55 88888.00 2007-07-20 23:39:49.750 201 12530.65 27.05 55410.55 88888.00 2007-07-20 23:39:49.875 201 12530.65 27.10 55410.55 88888.00 2007-07-20 23:39:50.000 201 12530.67 27.02 55410.55 88888.00 2007-07-20 23:39:50.125 201 12530.65 27.00 55410.55 88888.00 2007-07-20 23:39:50.250 201 12530.62 27.00 55410.53 88888.00 2007-07-20 23:39:50.375 201 12530.52 26.95 55410.53 88888.00 2007-07-20 23:39:50.500 201 12530.48 27.05 55410.55 88888.00 2007-07-20 23:39:50.625 201 12530.58 27.02 55410.55 88888.00 2007-07-20 23:39:50.750 201 12530.58 26.93 55410.53 88888.00 2007-07-20 23:39:50.875 201 12530.58 26.95 55410.53 88888.00 2007-07-20 23:39:51.000 201 12530.60 26.95 55410.55 88888.00 2007-07-20 23:39:51.125 201 12530.58 26.88 55410.55 88888.00 2007-07-20 23:39:51.250 201 12530.50 26.82 55410.47 88888.00 2007-07-20 23:39:51.375 201 12530.60 26.82 55410.47 88888.00 2007-07-20 23:39:51.500 201 12530.58 26.85 55410.50 88888.00 2007-07-20 23:39:51.625 201 12530.55 26.90 55410.53 88888.00 2007-07-20 23:39:51.750 201 12530.65 26.90 55410.53 88888.00 2007-07-20 23:39:51.875 201 12530.67 26.85 55410.53 88888.00 2007-07-20 23:39:52.000 201 12530.55 26.82 55410.53 88888.00 2007-07-20 23:39:52.125 201 12530.52 26.82 55410.53 88888.00 2007-07-20 23:39:52.250 201 12530.52 26.82 55410.55 88888.00 2007-07-20 23:39:52.375 201 12530.58 26.88 55410.53 88888.00 2007-07-20 23:39:52.500 201 12530.52 26.82 55410.50 88888.00 2007-07-20 23:39:52.625 201 12530.55 26.80 55410.53 88888.00 2007-07-20 23:39:52.750 201 12530.52 26.82 55410.53 88888.00 2007-07-20 23:39:52.875 201 12530.40 26.80 55410.53 88888.00 2007-07-20 23:39:53.000 201 12530.38 26.70 55410.50 88888.00 2007-07-20 23:39:53.125 201 12530.38 26.75 55410.50 88888.00 2007-07-20 23:39:53.250 201 12530.40 26.75 55410.57 88888.00 2007-07-20 23:39:53.375 201 12530.45 26.75 55410.55 88888.00 2007-07-20 23:39:53.500 201 12530.40 26.75 55410.53 88888.00 2007-07-20 23:39:53.625 201 12530.38 26.73 55410.55 88888.00 2007-07-20 23:39:53.750 201 12530.42 26.75 55410.57 88888.00 2007-07-20 23:39:53.875 201 12530.45 26.77 55410.55 88888.00 2007-07-20 23:39:54.000 201 12530.35 26.73 55410.53 88888.00 2007-07-20 23:39:54.125 201 12530.30 26.70 55410.50 88888.00 2007-07-20 23:39:54.250 201 12530.35 26.68 55410.47 88888.00 2007-07-20 23:39:54.375 201 12530.40 26.65 55410.47 88888.00 2007-07-20 23:39:54.500 201 12530.42 26.68 55410.47 88888.00 2007-07-20 23:39:54.625 201 12530.45 26.65 55410.45 88888.00 2007-07-20 23:39:54.750 201 12530.45 26.62 55410.43 88888.00 2007-07-20 23:39:54.875 201 12530.45 26.65 55410.43 88888.00 2007-07-20 23:39:55.000 201 12530.48 26.62 55410.40 88888.00 2007-07-20 23:39:55.125 201 12530.48 26.62 55410.45 88888.00 2007-07-20 23:39:55.250 201 12530.48 26.65 55410.47 88888.00 2007-07-20 23:39:55.375 201 12530.52 26.68 55410.45 88888.00 2007-07-20 23:39:55.500 201 12530.50 26.68 55410.50 88888.00 2007-07-20 23:39:55.625 201 12530.40 26.60 55410.50 88888.00 2007-07-20 23:39:55.750 201 12530.38 26.62 55410.50 88888.00 2007-07-20 23:39:55.875 201 12530.38 26.62 55410.50 88888.00 2007-07-20 23:39:56.000 201 12530.35 26.62 55410.50 88888.00 2007-07-20 23:39:56.125 201 12530.33 26.60 55410.50 88888.00 2007-07-20 23:39:56.250 201 12530.25 26.57 55410.50 88888.00 2007-07-20 23:39:56.375 201 12530.27 26.60 55410.47 88888.00 2007-07-20 23:39:56.500 201 12530.27 26.60 55410.45 88888.00 2007-07-20 23:39:56.625 201 12530.20 26.55 55410.45 88888.00 2007-07-20 23:39:56.750 201 12530.17 26.52 55410.47 88888.00 2007-07-20 23:39:56.875 201 12530.08 26.55 55410.47 88888.00 2007-07-20 23:39:57.000 201 12530.08 26.52 55410.45 88888.00 2007-07-20 23:39:57.125 201 12530.12 26.50 55410.45 88888.00 2007-07-20 23:39:57.250 201 12530.10 26.48 55410.47 88888.00 2007-07-20 23:39:57.375 201 12530.15 26.45 55410.45 88888.00 2007-07-20 23:39:57.500 201 12530.20 26.45 55410.47 88888.00 2007-07-20 23:39:57.625 201 12530.20 26.48 55410.43 88888.00 2007-07-20 23:39:57.750 201 12530.15 26.48 55410.40 88888.00 2007-07-20 23:39:57.875 201 12530.15 26.48 55410.43 88888.00 2007-07-20 23:39:58.000 201 12530.17 26.50 55410.45 88888.00 2007-07-20 23:39:58.125 201 12530.08 26.52 55410.45 88888.00 2007-07-20 23:39:58.250 201 12530.10 26.50 55410.47 88888.00 2007-07-20 23:39:58.375 201 12530.10 26.45 55410.45 88888.00 2007-07-20 23:39:58.500 201 12530.02 26.52 55410.47 88888.00 2007-07-20 23:39:58.625 201 12530.02 26.60 55410.45 88888.00 2007-07-20 23:39:58.750 201 12530.02 26.57 55410.45 88888.00 2007-07-20 23:39:58.875 201 12530.00 26.57 55410.45 88888.00 2007-07-20 23:39:59.000 201 12529.92 26.55 55410.45 88888.00 2007-07-20 23:39:59.125 201 12529.95 26.52 55410.45 88888.00 2007-07-20 23:39:59.250 201 12529.95 26.50 55410.45 88888.00 2007-07-20 23:39:59.375 201 12529.95 26.50 55410.45 88888.00 2007-07-20 23:39:59.500 201 12529.98 26.60 55410.45 88888.00 2007-07-20 23:39:59.625 201 12530.00 26.57 55410.45 88888.00 2007-07-20 23:39:59.750 201 12530.00 26.52 55410.45 88888.00 2007-07-20 23:39:59.875 201 12530.00 26.50 55410.43 88888.00 2007-07-20 23:40:00.000 201 12530.00 26.52 55410.40 88888.00 2007-07-20 23:40:00.125 201 12530.02 26.55 55410.40 88888.00 2007-07-20 23:40:00.250 201 12530.00 26.57 55410.43 88888.00 2007-07-20 23:40:00.375 201 12530.00 26.57 55410.45 88888.00 2007-07-20 23:40:00.500 201 12529.98 26.50 55410.45 88888.00 2007-07-20 23:40:00.625 201 12529.95 26.45 55410.43 88888.00 2007-07-20 23:40:00.750 201 12529.92 26.43 55410.40 88888.00 2007-07-20 23:40:00.875 201 12529.92 26.50 55410.40 88888.00 2007-07-20 23:40:01.000 201 12529.92 26.52 55410.40 88888.00 2007-07-20 23:40:01.125 201 12529.88 26.55 55410.43 88888.00 2007-07-20 23:40:01.250 201 12529.83 26.50 55410.40 88888.00 2007-07-20 23:40:01.375 201 12529.80 26.55 55410.38 88888.00 2007-07-20 23:40:01.500 201 12529.80 26.52 55410.38 88888.00 2007-07-20 23:40:01.625 201 12529.80 26.52 55410.43 88888.00 2007-07-20 23:40:01.750 201 12529.80 26.52 55410.43 88888.00 2007-07-20 23:40:01.875 201 12529.77 26.52 55410.47 88888.00 2007-07-20 23:40:02.000 201 12529.88 26.55 55410.47 88888.00 2007-07-20 23:40:02.125 201 12529.88 26.60 55410.45 88888.00 2007-07-20 23:40:02.250 201 12529.80 26.50 55410.43 88888.00 2007-07-20 23:40:02.375 201 12529.80 26.55 55410.43 88888.00 2007-07-20 23:40:02.500 201 12529.80 26.50 55410.43 88888.00 2007-07-20 23:40:02.625 201 12529.77 26.50 55410.38 88888.00 2007-07-20 23:40:02.750 201 12529.80 26.48 55410.35 88888.00 2007-07-20 23:40:02.875 201 12529.83 26.57 55410.40 88888.00 2007-07-20 23:40:03.000 201 12529.85 26.55 55410.40 88888.00 2007-07-20 23:40:03.125 201 12529.80 26.50 55410.38 88888.00 2007-07-20 23:40:03.250 201 12529.70 26.50 55410.38 88888.00 2007-07-20 23:40:03.375 201 12529.73 26.55 55410.38 88888.00 2007-07-20 23:40:03.500 201 12529.73 26.57 55410.40 88888.00 2007-07-20 23:40:03.625 201 12529.70 26.57 55410.43 88888.00 2007-07-20 23:40:03.750 201 12529.67 26.60 55410.40 88888.00 2007-07-20 23:40:03.875 201 12529.60 26.55 55410.38 88888.00 2007-07-20 23:40:04.000 201 12529.62 26.52 55410.40 88888.00 2007-07-20 23:40:04.125 201 12529.60 26.50 55410.43 88888.00 2007-07-20 23:40:04.250 201 12529.52 26.50 55410.40 88888.00 2007-07-20 23:40:04.375 201 12529.58 26.52 55410.40 88888.00 2007-07-20 23:40:04.500 201 12529.60 26.57 55410.43 88888.00 2007-07-20 23:40:04.625 201 12529.55 26.60 55410.43 88888.00 2007-07-20 23:40:04.750 201 12529.52 26.55 55410.43 88888.00 2007-07-20 23:40:04.875 201 12529.55 26.52 55410.38 88888.00 2007-07-20 23:40:05.000 201 12529.55 26.55 55410.38 88888.00 2007-07-20 23:40:05.125 201 12529.48 26.55 55410.40 88888.00 2007-07-20 23:40:05.250 201 12529.42 26.55 55410.40 88888.00 2007-07-20 23:40:05.375 201 12529.45 26.55 55410.40 88888.00 2007-07-20 23:40:05.500 201 12529.38 26.57 55410.40 88888.00 2007-07-20 23:40:05.625 201 12529.38 26.57 55410.38 88888.00 2007-07-20 23:40:05.750 201 12529.50 26.60 55410.38 88888.00 2007-07-20 23:40:05.875 201 12529.55 26.57 55410.38 88888.00 2007-07-20 23:40:06.000 201 12529.55 26.52 55410.32 88888.00 2007-07-20 23:40:06.125 201 12529.50 26.50 55410.35 88888.00 2007-07-20 23:40:06.250 201 12529.38 26.45 55410.35 88888.00 2007-07-20 23:40:06.375 201 12529.35 26.45 55410.38 88888.00 2007-07-20 23:40:06.500 201 12529.45 26.50 55410.38 88888.00 2007-07-20 23:40:06.625 201 12529.58 26.57 55410.38 88888.00 2007-07-20 23:40:06.750 201 12529.58 26.55 55410.38 88888.00 2007-07-20 23:40:06.875 201 12529.55 26.52 55410.35 88888.00 2007-07-20 23:40:07.000 201 12529.50 26.50 55410.32 88888.00 2007-07-20 23:40:07.125 201 12529.45 26.50 55410.32 88888.00 2007-07-20 23:40:07.250 201 12529.45 26.52 55410.38 88888.00 2007-07-20 23:40:07.375 201 12529.50 26.48 55410.38 88888.00 2007-07-20 23:40:07.500 201 12529.45 26.48 55410.35 88888.00 2007-07-20 23:40:07.625 201 12529.48 26.48 55410.30 88888.00 2007-07-20 23:40:07.750 201 12529.45 26.48 55410.35 88888.00 2007-07-20 23:40:07.875 201 12529.42 26.50 55410.38 88888.00 2007-07-20 23:40:08.000 201 12529.48 26.48 55410.32 88888.00 2007-07-20 23:40:08.125 201 12529.42 26.48 55410.30 88888.00 2007-07-20 23:40:08.250 201 12529.33 26.43 55410.32 88888.00 2007-07-20 23:40:08.375 201 12529.38 26.43 55410.32 88888.00 2007-07-20 23:40:08.500 201 12529.40 26.45 55410.35 88888.00 2007-07-20 23:40:08.625 201 12529.38 26.48 55410.35 88888.00 2007-07-20 23:40:08.750 201 12529.38 26.48 55410.35 88888.00 2007-07-20 23:40:08.875 201 12529.33 26.45 55410.32 88888.00 2007-07-20 23:40:09.000 201 12529.33 26.48 55410.35 88888.00 2007-07-20 23:40:09.125 201 12529.40 26.48 55410.32 88888.00 2007-07-20 23:40:09.250 201 12529.33 26.43 55410.32 88888.00 2007-07-20 23:40:09.375 201 12529.30 26.40 55410.30 88888.00 2007-07-20 23:40:09.500 201 12529.27 26.45 55410.30 88888.00 2007-07-20 23:40:09.625 201 12529.35 26.45 55410.30 88888.00 2007-07-20 23:40:09.750 201 12529.33 26.38 55410.28 88888.00 2007-07-20 23:40:09.875 201 12529.27 26.40 55410.25 88888.00 2007-07-20 23:40:10.000 201 12529.30 26.45 55410.25 88888.00 2007-07-20 23:40:10.125 201 12529.27 26.48 55410.28 88888.00 2007-07-20 23:40:10.250 201 12529.23 26.38 55410.28 88888.00 2007-07-20 23:40:10.375 201 12529.20 26.40 55410.28 88888.00 2007-07-20 23:40:10.500 201 12529.23 26.48 55410.28 88888.00 2007-07-20 23:40:10.625 201 12529.23 26.40 55410.25 88888.00 2007-07-20 23:40:10.750 201 12529.23 26.40 55410.28 88888.00 2007-07-20 23:40:10.875 201 12529.20 26.43 55410.30 88888.00 2007-07-20 23:40:11.000 201 12529.20 26.43 55410.30 88888.00 2007-07-20 23:40:11.125 201 12529.20 26.38 55410.30 88888.00 2007-07-20 23:40:11.250 201 12529.23 26.32 55410.25 88888.00 2007-07-20 23:40:11.375 201 12529.25 26.32 55410.25 88888.00 2007-07-20 23:40:11.500 201 12529.17 26.32 55410.25 88888.00 2007-07-20 23:40:11.625 201 12529.17 26.32 55410.22 88888.00 2007-07-20 23:40:11.750 201 12529.23 26.35 55410.25 88888.00 2007-07-20 23:40:11.875 201 12529.27 26.40 55410.28 88888.00 2007-07-20 23:40:12.000 201 12529.20 26.27 55410.22 88888.00 2007-07-20 23:40:12.125 201 12529.17 26.23 55410.22 88888.00 2007-07-20 23:40:12.250 201 12529.17 26.27 55410.28 88888.00 2007-07-20 23:40:12.375 201 12529.12 26.27 55410.28 88888.00 2007-07-20 23:40:12.500 201 12529.10 26.30 55410.25 88888.00 2007-07-20 23:40:12.625 201 12529.15 26.25 55410.25 88888.00 2007-07-20 23:40:12.750 201 12529.10 26.27 55410.25 88888.00 2007-07-20 23:40:12.875 201 12529.12 26.27 55410.20 88888.00 2007-07-20 23:40:13.000 201 12529.10 26.25 55410.20 88888.00 2007-07-20 23:40:13.125 201 12529.10 26.23 55410.25 88888.00 2007-07-20 23:40:13.250 201 12529.08 26.18 55410.25 88888.00 2007-07-20 23:40:13.375 201 12529.08 26.25 55410.25 88888.00 2007-07-20 23:40:13.500 201 12529.15 26.30 55410.25 88888.00 2007-07-20 23:40:13.625 201 12529.12 26.30 55410.22 88888.00 2007-07-20 23:40:13.750 201 12529.05 26.30 55410.22 88888.00 2007-07-20 23:40:13.875 201 12529.00 26.27 55410.22 88888.00 2007-07-20 23:40:14.000 201 12529.00 26.20 55410.20 88888.00 2007-07-20 23:40:14.125 201 12529.05 26.20 55410.25 88888.00 2007-07-20 23:40:14.250 201 12529.05 26.20 55410.22 88888.00 2007-07-20 23:40:14.375 201 12529.08 26.23 55410.22 88888.00 2007-07-20 23:40:14.500 201 12528.98 26.15 55410.22 88888.00 2007-07-20 23:40:14.625 201 12528.98 26.15 55410.22 88888.00 2007-07-20 23:40:14.750 201 12529.00 26.15 55410.20 88888.00 2007-07-20 23:40:14.875 201 12528.98 26.12 55410.20 88888.00 2007-07-20 23:40:15.000 201 12528.92 26.05 55410.18 88888.00 2007-07-20 23:40:15.125 201 12528.88 26.12 55410.20 88888.00 2007-07-20 23:40:15.250 201 12528.85 26.18 55410.25 88888.00 2007-07-20 23:40:15.375 201 12528.95 26.12 55410.25 88888.00 2007-07-20 23:40:15.500 201 12528.92 26.07 55410.22 88888.00 2007-07-20 23:40:15.625 201 12528.83 26.07 55410.20 88888.00 2007-07-20 23:40:15.750 201 12528.75 26.05 55410.22 88888.00 2007-07-20 23:40:15.875 201 12528.80 26.02 55410.18 88888.00 2007-07-20 23:40:16.000 201 12528.92 26.05 55410.20 88888.00 2007-07-20 23:40:16.125 201 12528.95 26.07 55410.22 88888.00 2007-07-20 23:40:16.250 201 12528.88 26.05 55410.22 88888.00 2007-07-20 23:40:16.375 201 12528.85 26.02 55410.20 88888.00 2007-07-20 23:40:16.500 201 12528.85 26.02 55410.22 88888.00 2007-07-20 23:40:16.625 201 12528.95 26.07 55410.25 88888.00 2007-07-20 23:40:16.750 201 12528.90 26.02 55410.22 88888.00 2007-07-20 23:40:16.875 201 12528.80 25.93 55410.20 88888.00 2007-07-20 23:40:17.000 201 12528.80 25.93 55410.18 88888.00 2007-07-20 23:40:17.125 201 12528.80 26.00 55410.18 88888.00 2007-07-20 23:40:17.250 201 12528.77 26.00 55410.22 88888.00 2007-07-20 23:40:17.375 201 12528.83 26.00 55410.25 88888.00 2007-07-20 23:40:17.500 201 12528.88 26.02 55410.25 88888.00 2007-07-20 23:40:17.625 201 12528.88 26.00 55410.22 88888.00 2007-07-20 23:40:17.750 201 12528.83 25.98 55410.20 88888.00 2007-07-20 23:40:17.875 201 12528.80 25.98 55410.20 88888.00 2007-07-20 23:40:18.000 201 12528.85 25.95 55410.20 88888.00 2007-07-20 23:40:18.125 201 12528.80 25.98 55410.20 88888.00 2007-07-20 23:40:18.250 201 12528.73 25.95 55410.20 88888.00 2007-07-20 23:40:18.375 201 12528.73 25.90 55410.20 88888.00 2007-07-20 23:40:18.500 201 12528.73 25.85 55410.22 88888.00 2007-07-20 23:40:18.625 201 12528.73 25.90 55410.20 88888.00 2007-07-20 23:40:18.750 201 12528.73 25.90 55410.22 88888.00 2007-07-20 23:40:18.875 201 12528.73 25.90 55410.22 88888.00 2007-07-20 23:40:19.000 201 12528.70 25.93 55410.25 88888.00 2007-07-20 23:40:19.125 201 12528.70 25.98 55410.22 88888.00 2007-07-20 23:40:19.250 201 12528.62 25.90 55410.20 88888.00 2007-07-20 23:40:19.375 201 12528.60 25.85 55410.18 88888.00 2007-07-20 23:40:19.500 201 12528.62 25.88 55410.22 88888.00 2007-07-20 23:40:19.625 201 12528.65 25.90 55410.20 88888.00 2007-07-20 23:40:19.750 201 12528.73 25.98 55410.22 88888.00 2007-07-20 23:40:19.875 201 12528.65 25.90 55410.20 88888.00 2007-07-20 23:40:20.000 201 12528.60 25.80 55410.18 88888.00 2007-07-20 23:40:20.125 201 12528.60 25.82 55410.18 88888.00 2007-07-20 23:40:20.250 201 12528.52 25.80 55410.20 88888.00 2007-07-20 23:40:20.375 201 12528.50 25.77 55410.18 88888.00 2007-07-20 23:40:20.500 201 12528.50 25.82 55410.20 88888.00 2007-07-20 23:40:20.625 201 12528.55 25.88 55410.20 88888.00 2007-07-20 23:40:20.750 201 12528.52 25.85 55410.18 88888.00 2007-07-20 23:40:20.875 201 12528.42 25.80 55410.15 88888.00 2007-07-20 23:40:21.000 201 12528.38 25.77 55410.12 88888.00 2007-07-20 23:40:21.125 201 12528.42 25.82 55410.15 88888.00 2007-07-20 23:40:21.250 201 12528.38 25.82 55410.18 88888.00 2007-07-20 23:40:21.375 201 12528.27 25.77 55410.15 88888.00 2007-07-20 23:40:21.500 201 12528.25 25.75 55410.18 88888.00 2007-07-20 23:40:21.625 201 12528.27 25.75 55410.18 88888.00 2007-07-20 23:40:21.750 201 12528.35 25.75 55410.15 88888.00 2007-07-20 23:40:21.875 201 12528.35 25.73 55410.15 88888.00 2007-07-20 23:40:22.000 201 12528.40 25.73 55410.15 88888.00 2007-07-20 23:40:22.125 201 12528.48 25.77 55410.20 88888.00 2007-07-20 23:40:22.250 201 12528.40 25.73 55410.18 88888.00 2007-07-20 23:40:22.375 201 12528.35 25.70 55410.18 88888.00 2007-07-20 23:40:22.500 201 12528.27 25.65 55410.18 88888.00 2007-07-20 23:40:22.625 201 12528.33 25.62 55410.12 88888.00 2007-07-20 23:40:22.750 201 12528.25 25.60 55410.10 88888.00 2007-07-20 23:40:22.875 201 12528.20 25.57 55410.10 88888.00 2007-07-20 23:40:23.000 201 12528.27 25.57 55410.12 88888.00 2007-07-20 23:40:23.125 201 12528.33 25.55 55410.15 88888.00 2007-07-20 23:40:23.250 201 12528.30 25.55 55410.15 88888.00 2007-07-20 23:40:23.375 201 12528.33 25.57 55410.12 88888.00 2007-07-20 23:40:23.500 201 12528.30 25.57 55410.15 88888.00 2007-07-20 23:40:23.625 201 12528.15 25.52 55410.15 88888.00 2007-07-20 23:40:23.750 201 12528.02 25.50 55410.15 88888.00 2007-07-20 23:40:23.875 201 12528.12 25.50 55410.12 88888.00 2007-07-20 23:40:24.000 201 12528.25 25.55 55410.15 88888.00 2007-07-20 23:40:24.125 201 12528.23 25.55 55410.20 88888.00 2007-07-20 23:40:24.250 201 12528.17 25.52 55410.20 88888.00 2007-07-20 23:40:24.375 201 12528.20 25.52 55410.18 88888.00 2007-07-20 23:40:24.500 201 12528.20 25.52 55410.18 88888.00 2007-07-20 23:40:24.625 201 12528.20 25.50 55410.18 88888.00 2007-07-20 23:40:24.750 201 12528.12 25.48 55410.18 88888.00 2007-07-20 23:40:24.875 201 12528.08 25.50 55410.15 88888.00 2007-07-20 23:40:25.000 201 12528.08 25.48 55410.10 88888.00 2007-07-20 23:40:25.125 201 12528.17 25.52 55410.12 88888.00 2007-07-20 23:40:25.250 201 12528.12 25.52 55410.15 88888.00 2007-07-20 23:40:25.375 201 12528.08 25.50 55410.12 88888.00 2007-07-20 23:40:25.500 201 12527.98 25.45 55410.15 88888.00 2007-07-20 23:40:25.625 201 12527.92 25.38 55410.12 88888.00 2007-07-20 23:40:25.750 201 12527.92 25.40 55410.10 88888.00 2007-07-20 23:40:25.875 201 12527.98 25.48 55410.12 88888.00 2007-07-20 23:40:26.000 201 12527.95 25.45 55410.15 88888.00 2007-07-20 23:40:26.125 201 12527.98 25.45 55410.18 88888.00 2007-07-20 23:40:26.250 201 12527.98 25.40 55410.18 88888.00 2007-07-20 23:40:26.375 201 12527.95 25.38 55410.12 88888.00 2007-07-20 23:40:26.500 201 12527.90 25.32 55410.15 88888.00 2007-07-20 23:40:26.625 201 12527.90 25.35 55410.12 88888.00 2007-07-20 23:40:26.750 201 12527.95 25.38 55410.18 88888.00 2007-07-20 23:40:26.875 201 12527.92 25.40 55410.18 88888.00 2007-07-20 23:40:27.000 201 12527.80 25.30 55410.10 88888.00 2007-07-20 23:40:27.125 201 12527.80 25.27 55410.10 88888.00 2007-07-20 23:40:27.250 201 12527.77 25.27 55410.12 88888.00 2007-07-20 23:40:27.375 201 12527.80 25.25 55410.12 88888.00 2007-07-20 23:40:27.500 201 12527.65 25.18 55410.12 88888.00 2007-07-20 23:40:27.625 201 12527.70 25.18 55410.12 88888.00 2007-07-20 23:40:27.750 201 12527.75 25.18 55410.15 88888.00 2007-07-20 23:40:27.875 201 12527.75 25.05 55410.15 88888.00 2007-07-20 23:40:28.000 201 12527.75 25.12 55410.12 88888.00 2007-07-20 23:40:28.125 201 12527.73 25.15 55410.15 88888.00 2007-07-20 23:40:28.250 201 12527.62 25.10 55410.12 88888.00 2007-07-20 23:40:28.375 201 12527.58 25.07 55410.10 88888.00 2007-07-20 23:40:28.500 201 12527.62 25.12 55410.15 88888.00 2007-07-20 23:40:28.625 201 12527.67 25.10 55410.18 88888.00 2007-07-20 23:40:28.750 201 12527.67 25.02 55410.15 88888.00 2007-07-20 23:40:28.875 201 12527.65 25.00 55410.15 88888.00 2007-07-20 23:40:29.000 201 12527.62 24.95 55410.15 88888.00 2007-07-20 23:40:29.125 201 12527.62 24.98 55410.15 88888.00 2007-07-20 23:40:29.250 201 12527.52 24.98 55410.12 88888.00 2007-07-20 23:40:29.375 201 12527.48 24.98 55410.10 88888.00 2007-07-20 23:40:29.500 201 12527.45 24.93 55410.15 88888.00 2007-07-20 23:40:29.625 201 12527.48 24.90 55410.15 88888.00 2007-07-20 23:40:29.750 201 12527.48 24.88 55410.15 88888.00 2007-07-20 23:40:29.875 201 12527.55 24.90 55410.12 88888.00 2007-07-20 23:40:30.000 201 12527.60 24.95 55410.12 88888.00 2007-07-20 23:40:30.125 201 12527.58 24.95 55410.12 88888.00 2007-07-20 23:40:30.250 201 12527.48 24.82 55410.07 88888.00 2007-07-20 23:40:30.375 201 12527.48 24.82 55410.10 88888.00 2007-07-20 23:40:30.500 201 12527.42 24.85 55410.12 88888.00 2007-07-20 23:40:30.625 201 12527.40 24.90 55410.12 88888.00 2007-07-20 23:40:30.750 201 12527.40 24.93 55410.12 88888.00 2007-07-20 23:40:30.875 201 12527.40 24.88 55410.15 88888.00 2007-07-20 23:40:31.000 201 12527.35 24.77 55410.12 88888.00 2007-07-20 23:40:31.125 201 12527.33 24.80 55410.12 88888.00 2007-07-20 23:40:31.250 201 12527.33 24.80 55410.12 88888.00 2007-07-20 23:40:31.375 201 12527.45 24.75 55410.10 88888.00 2007-07-20 23:40:31.500 201 12527.38 24.80 55410.12 88888.00 2007-07-20 23:40:31.625 201 12527.38 24.82 55410.10 88888.00 2007-07-20 23:40:31.750 201 12527.42 24.77 55410.07 88888.00 2007-07-20 23:40:31.875 201 12527.38 24.77 55410.10 88888.00 2007-07-20 23:40:32.000 201 12527.38 24.75 55410.07 88888.00 2007-07-20 23:40:32.125 201 12527.33 24.68 55410.10 88888.00 2007-07-20 23:40:32.250 201 12527.27 24.68 55410.07 88888.00 2007-07-20 23:40:32.375 201 12527.27 24.68 55410.05 88888.00 2007-07-20 23:40:32.500 201 12527.17 24.68 55410.07 88888.00 2007-07-20 23:40:32.625 201 12527.15 24.65 55410.10 88888.00 2007-07-20 23:40:32.750 201 12527.15 24.65 55410.10 88888.00 2007-07-20 23:40:32.875 201 12527.12 24.62 55410.10 88888.00 2007-07-20 23:40:33.000 201 12527.10 24.57 55410.07 88888.00 2007-07-20 23:40:33.125 201 12527.12 24.57 55410.07 88888.00 2007-07-20 23:40:33.250 201 12527.08 24.60 55410.10 88888.00 2007-07-20 23:40:33.375 201 12527.08 24.60 55410.10 88888.00 2007-07-20 23:40:33.500 201 12527.02 24.57 55410.07 88888.00 2007-07-20 23:40:33.625 201 12527.00 24.57 55410.07 88888.00 2007-07-20 23:40:33.750 201 12527.00 24.65 55410.05 88888.00 2007-07-20 23:40:33.875 201 12526.98 24.57 55410.05 88888.00 2007-07-20 23:40:34.000 201 12526.92 24.57 55410.07 88888.00 2007-07-20 23:40:34.125 201 12526.98 24.62 55410.10 88888.00 2007-07-20 23:40:34.250 201 12527.00 24.62 55410.10 88888.00 2007-07-20 23:40:34.375 201 12527.08 24.60 55410.05 88888.00 2007-07-20 23:40:34.500 201 12527.05 24.60 55410.03 88888.00 2007-07-20 23:40:34.625 201 12527.00 24.65 55410.05 88888.00 2007-07-20 23:40:34.750 201 12527.00 24.62 55410.03 88888.00 2007-07-20 23:40:34.875 201 12526.95 24.55 55410.05 88888.00 2007-07-20 23:40:35.000 201 12526.98 24.57 55410.05 88888.00 2007-07-20 23:40:35.125 201 12526.90 24.55 55410.05 88888.00 2007-07-20 23:40:35.250 201 12526.90 24.57 55410.05 88888.00 2007-07-20 23:40:35.375 201 12526.95 24.60 55410.07 88888.00 2007-07-20 23:40:35.500 201 12526.85 24.57 55410.05 88888.00 2007-07-20 23:40:35.625 201 12526.75 24.52 55410.03 88888.00 2007-07-20 23:40:35.750 201 12526.67 24.52 55410.00 88888.00 2007-07-20 23:40:35.875 201 12526.75 24.55 55410.03 88888.00 2007-07-20 23:40:36.000 201 12526.77 24.52 55410.00 88888.00 2007-07-20 23:40:36.125 201 12526.77 24.55 55410.00 88888.00 2007-07-20 23:40:36.250 201 12526.75 24.55 55410.03 88888.00 2007-07-20 23:40:36.375 201 12526.70 24.55 55409.97 88888.00 2007-07-20 23:40:36.500 201 12526.65 24.55 55409.97 88888.00 2007-07-20 23:40:36.625 201 12526.67 24.50 55409.97 88888.00 2007-07-20 23:40:36.750 201 12526.75 24.50 55410.00 88888.00 2007-07-20 23:40:36.875 201 12526.83 24.52 55410.03 88888.00 2007-07-20 23:40:37.000 201 12526.77 24.55 55410.00 88888.00 2007-07-20 23:40:37.125 201 12526.65 24.50 55410.00 88888.00 2007-07-20 23:40:37.250 201 12526.58 24.52 55409.97 88888.00 2007-07-20 23:40:37.375 201 12526.60 24.52 55410.00 88888.00 2007-07-20 23:40:37.500 201 12526.62 24.52 55409.97 88888.00 2007-07-20 23:40:37.625 201 12526.60 24.45 55409.93 88888.00 2007-07-20 23:40:37.750 201 12526.58 24.45 55409.95 88888.00 2007-07-20 23:40:37.875 201 12526.50 24.52 55409.97 88888.00 2007-07-20 23:40:38.000 201 12526.45 24.48 55409.95 88888.00 2007-07-20 23:40:38.125 201 12526.52 24.50 55409.95 88888.00 2007-07-20 23:40:38.250 201 12526.55 24.55 55409.95 88888.00 2007-07-20 23:40:38.375 201 12526.55 24.52 55409.93 88888.00 2007-07-20 23:40:38.500 201 12526.52 24.48 55409.93 88888.00 2007-07-20 23:40:38.625 201 12526.50 24.45 55409.90 88888.00 2007-07-20 23:40:38.750 201 12526.42 24.45 55409.90 88888.00 2007-07-20 23:40:38.875 201 12526.42 24.43 55409.90 88888.00 2007-07-20 23:40:39.000 201 12526.48 24.45 55409.88 88888.00 2007-07-20 23:40:39.125 201 12526.52 24.45 55409.90 88888.00 2007-07-20 23:40:39.250 201 12526.45 24.45 55409.90 88888.00 2007-07-20 23:40:39.375 201 12526.45 24.50 55409.90 88888.00 2007-07-20 23:40:39.500 201 12526.40 24.40 55409.90 88888.00 2007-07-20 23:40:39.625 201 12526.42 24.43 55409.95 88888.00 2007-07-20 23:40:39.750 201 12526.45 24.48 55409.93 88888.00 2007-07-20 23:40:39.875 201 12526.35 24.45 55409.90 88888.00 2007-07-20 23:40:40.000 201 12526.27 24.43 55409.90 88888.00 2007-07-20 23:40:40.125 201 12526.33 24.50 55409.93 88888.00 2007-07-20 23:40:40.250 201 12526.38 24.50 55409.93 88888.00 2007-07-20 23:40:40.375 201 12526.40 24.45 55409.90 88888.00 2007-07-20 23:40:40.500 201 12526.30 24.40 55409.88 88888.00 2007-07-20 23:40:40.625 201 12526.25 24.40 55409.85 88888.00 2007-07-20 23:40:40.750 201 12526.33 24.43 55409.88 88888.00 2007-07-20 23:40:40.875 201 12526.30 24.43 55409.90 88888.00 2007-07-20 23:40:41.000 201 12526.23 24.43 55409.90 88888.00 2007-07-20 23:40:41.125 201 12526.17 24.45 55409.90 88888.00 2007-07-20 23:40:41.250 201 12526.25 24.43 55409.90 88888.00 2007-07-20 23:40:41.375 201 12526.30 24.45 55409.93 88888.00 2007-07-20 23:40:41.500 201 12526.35 24.48 55409.90 88888.00 2007-07-20 23:40:41.625 201 12526.35 24.52 55409.88 88888.00 2007-07-20 23:40:41.750 201 12526.30 24.45 55409.85 88888.00 2007-07-20 23:40:41.875 201 12526.23 24.40 55409.88 88888.00 2007-07-20 23:40:42.000 201 12526.17 24.45 55409.88 88888.00 2007-07-20 23:40:42.125 201 12526.10 24.38 55409.80 88888.00 2007-07-20 23:40:42.250 201 12526.08 24.38 55409.88 88888.00 2007-07-20 23:40:42.375 201 12526.08 24.40 55409.88 88888.00 2007-07-20 23:40:42.500 201 12526.10 24.43 55409.88 88888.00 2007-07-20 23:40:42.625 201 12526.12 24.48 55409.90 88888.00 2007-07-20 23:40:42.750 201 12526.10 24.43 55409.85 88888.00 2007-07-20 23:40:42.875 201 12526.02 24.43 55409.85 88888.00 2007-07-20 23:40:43.000 201 12525.98 24.35 55409.85 88888.00 2007-07-20 23:40:43.125 201 12526.02 24.38 55409.88 88888.00 2007-07-20 23:40:43.250 201 12526.08 24.38 55409.85 88888.00 2007-07-20 23:40:43.375 201 12526.05 24.35 55409.80 88888.00 2007-07-20 23:40:43.500 201 12526.00 24.35 55409.82 88888.00 2007-07-20 23:40:43.625 201 12526.00 24.35 55409.82 88888.00 2007-07-20 23:40:43.750 201 12526.02 24.27 55409.82 88888.00 2007-07-20 23:40:43.875 201 12526.05 24.27 55409.80 88888.00 2007-07-20 23:40:44.000 201 12525.95 24.27 55409.80 88888.00 2007-07-20 23:40:44.125 201 12525.85 24.27 55409.85 88888.00 2007-07-20 23:40:44.250 201 12525.83 24.23 55409.88 88888.00 2007-07-20 23:40:44.375 201 12525.85 24.25 55409.85 88888.00 2007-07-20 23:40:44.500 201 12525.88 24.32 55409.88 88888.00 2007-07-20 23:40:44.625 201 12525.83 24.25 55409.82 88888.00 2007-07-20 23:40:44.750 201 12525.80 24.20 55409.78 88888.00 2007-07-20 23:40:44.875 201 12525.77 24.20 55409.75 88888.00 2007-07-20 23:40:45.000 201 12525.77 24.25 55409.75 88888.00 2007-07-20 23:40:45.125 201 12525.75 24.30 55409.75 88888.00 2007-07-20 23:40:45.250 201 12525.67 24.25 55409.75 88888.00 2007-07-20 23:40:45.375 201 12525.77 24.20 55409.80 88888.00 2007-07-20 23:40:45.500 201 12525.77 24.23 55409.82 88888.00 2007-07-20 23:40:45.625 201 12525.77 24.23 55409.80 88888.00 2007-07-20 23:40:45.750 201 12525.70 24.18 55409.78 88888.00 2007-07-20 23:40:45.875 201 12525.73 24.15 55409.78 88888.00 2007-07-20 23:40:46.000 201 12525.73 24.18 55409.78 88888.00 2007-07-20 23:40:46.125 201 12525.73 24.20 55409.78 88888.00 2007-07-20 23:40:46.250 201 12525.73 24.18 55409.78 88888.00 2007-07-20 23:40:46.375 201 12525.75 24.20 55409.78 88888.00 2007-07-20 23:40:46.500 201 12525.73 24.15 55409.80 88888.00 2007-07-20 23:40:46.625 201 12525.73 24.15 55409.75 88888.00 2007-07-20 23:40:46.750 201 12525.67 24.15 55409.75 88888.00 2007-07-20 23:40:46.875 201 12525.58 24.10 55409.75 88888.00 2007-07-20 23:40:47.000 201 12525.52 24.10 55409.72 88888.00 2007-07-20 23:40:47.125 201 12525.52 24.18 55409.75 88888.00 2007-07-20 23:40:47.250 201 12525.48 24.20 55409.75 88888.00 2007-07-20 23:40:47.375 201 12525.48 24.18 55409.70 88888.00 2007-07-20 23:40:47.500 201 12525.45 24.18 55409.72 88888.00 2007-07-20 23:40:47.625 201 12525.42 24.12 55409.75 88888.00 2007-07-20 23:40:47.750 201 12525.40 24.07 55409.75 88888.00 2007-07-20 23:40:47.875 201 12525.33 24.10 55409.70 88888.00 2007-07-20 23:40:48.000 201 12525.35 24.15 55409.72 88888.00 2007-07-20 23:40:48.125 201 12525.38 24.18 55409.75 88888.00 2007-07-20 23:40:48.250 201 12525.42 24.15 55409.72 88888.00 2007-07-20 23:40:48.375 201 12525.45 24.12 55409.70 88888.00 2007-07-20 23:40:48.500 201 12525.42 24.10 55409.68 88888.00 2007-07-20 23:40:48.625 201 12525.40 24.10 55409.70 88888.00 2007-07-20 23:40:48.750 201 12525.35 24.07 55409.70 88888.00 2007-07-20 23:40:48.875 201 12525.35 24.10 55409.70 88888.00 2007-07-20 23:40:49.000 201 12525.30 24.10 55409.68 88888.00 2007-07-20 23:40:49.125 201 12525.23 24.02 55409.68 88888.00 2007-07-20 23:40:49.250 201 12525.25 24.02 55409.72 88888.00 2007-07-20 23:40:49.375 201 12525.35 24.07 55409.75 88888.00 2007-07-20 23:40:49.500 201 12525.33 24.02 55409.70 88888.00 2007-07-20 23:40:49.625 201 12525.30 24.02 55409.70 88888.00 2007-07-20 23:40:49.750 201 12525.20 24.02 55409.68 88888.00 2007-07-20 23:40:49.875 201 12525.10 24.02 55409.65 88888.00 2007-07-20 23:40:50.000 201 12525.12 24.07 55409.68 88888.00 2007-07-20 23:40:50.125 201 12525.20 24.10 55409.70 88888.00 2007-07-20 23:40:50.250 201 12525.23 24.05 55409.68 88888.00 2007-07-20 23:40:50.375 201 12525.15 24.00 55409.62 88888.00 2007-07-20 23:40:50.500 201 12525.05 24.00 55409.65 88888.00 2007-07-20 23:40:50.625 201 12525.10 24.00 55409.68 88888.00 2007-07-20 23:40:50.750 201 12525.00 24.00 55409.65 88888.00 2007-07-20 23:40:50.875 201 12525.00 24.00 55409.65 88888.00 2007-07-20 23:40:51.000 201 12525.02 24.00 55409.68 88888.00 2007-07-20 23:40:51.125 201 12525.02 23.98 55409.68 88888.00 2007-07-20 23:40:51.250 201 12525.00 23.98 55409.62 88888.00 2007-07-20 23:40:51.375 201 12525.05 24.02 55409.62 88888.00 2007-07-20 23:40:51.500 201 12525.05 23.98 55409.60 88888.00 2007-07-20 23:40:51.625 201 12525.05 23.98 55409.62 88888.00 2007-07-20 23:40:51.750 201 12525.00 23.98 55409.60 88888.00 2007-07-20 23:40:51.875 201 12524.98 23.93 55409.60 88888.00 2007-07-20 23:40:52.000 201 12524.92 23.90 55409.57 88888.00 2007-07-20 23:40:52.125 201 12524.92 23.93 55409.57 88888.00 2007-07-20 23:40:52.250 201 12524.85 23.90 55409.57 88888.00 2007-07-20 23:40:52.375 201 12524.83 23.93 55409.57 88888.00 2007-07-20 23:40:52.500 201 12524.88 23.90 55409.57 88888.00 2007-07-20 23:40:52.625 201 12524.88 23.85 55409.55 88888.00 2007-07-20 23:40:52.750 201 12524.88 23.88 55409.55 88888.00 2007-07-20 23:40:52.875 201 12524.85 23.90 55409.57 88888.00 2007-07-20 23:40:53.000 201 12524.88 23.85 55409.57 88888.00 2007-07-20 23:40:53.125 201 12524.90 23.88 55409.57 88888.00 2007-07-20 23:40:53.250 201 12524.88 23.88 55409.57 88888.00 2007-07-20 23:40:53.375 201 12524.85 23.90 55409.57 88888.00 2007-07-20 23:40:53.500 201 12524.83 23.93 55409.57 88888.00 2007-07-20 23:40:53.625 201 12524.83 23.88 55409.53 88888.00 2007-07-20 23:40:53.750 201 12524.77 23.82 55409.50 88888.00 2007-07-20 23:40:53.875 201 12524.70 23.80 55409.50 88888.00 2007-07-20 23:40:54.000 201 12524.65 23.80 55409.47 88888.00 2007-07-20 23:40:54.125 201 12524.65 23.80 55409.50 88888.00 2007-07-20 23:40:54.250 201 12524.62 23.77 55409.50 88888.00 2007-07-20 23:40:54.375 201 12524.67 23.77 55409.47 88888.00 2007-07-20 23:40:54.500 201 12524.52 23.73 55409.47 88888.00 2007-07-20 23:40:54.625 201 12524.50 23.77 55409.47 88888.00 2007-07-20 23:40:54.750 201 12524.62 23.88 55409.53 88888.00 2007-07-20 23:40:54.875 201 12524.62 23.82 55409.50 88888.00 2007-07-20 23:40:55.000 201 12524.55 23.70 55409.45 88888.00 2007-07-20 23:40:55.125 201 12524.52 23.73 55409.47 88888.00 2007-07-20 23:40:55.250 201 12524.55 23.73 55409.45 88888.00 2007-07-20 23:40:55.375 201 12524.58 23.70 55409.43 88888.00 2007-07-20 23:40:55.500 201 12524.52 23.68 55409.43 88888.00 2007-07-20 23:40:55.625 201 12524.50 23.73 55409.43 88888.00 2007-07-20 23:40:55.750 201 12524.50 23.75 55409.45 88888.00 2007-07-20 23:40:55.875 201 12524.45 23.75 55409.47 88888.00 2007-07-20 23:40:56.000 201 12524.42 23.73 55409.45 88888.00 2007-07-20 23:40:56.125 201 12524.38 23.70 55409.43 88888.00 2007-07-20 23:40:56.250 201 12524.40 23.65 55409.40 88888.00 2007-07-20 23:40:56.375 201 12524.50 23.68 55409.40 88888.00 2007-07-20 23:40:56.500 201 12524.42 23.68 55409.40 88888.00 2007-07-20 23:40:56.625 201 12524.38 23.70 55409.45 88888.00 2007-07-20 23:40:56.750 201 12524.45 23.73 55409.43 88888.00 2007-07-20 23:40:56.875 201 12524.50 23.70 55409.40 88888.00 2007-07-20 23:40:57.000 201 12524.50 23.65 55409.35 88888.00 2007-07-20 23:40:57.125 201 12524.50 23.68 55409.35 88888.00 2007-07-20 23:40:57.250 201 12524.42 23.68 55409.35 88888.00 2007-07-20 23:40:57.375 201 12524.38 23.75 55409.38 88888.00 2007-07-20 23:40:57.500 201 12524.33 23.77 55409.40 88888.00 2007-07-20 23:40:57.625 201 12524.38 23.73 55409.38 88888.00 2007-07-20 23:40:57.750 201 12524.30 23.65 55409.38 88888.00 2007-07-20 23:40:57.875 201 12524.30 23.60 55409.32 88888.00 2007-07-20 23:40:58.000 201 12524.38 23.60 55409.30 88888.00 2007-07-20 23:40:58.125 201 12524.42 23.57 55409.30 88888.00 2007-07-20 23:40:58.250 201 12524.35 23.57 55409.35 88888.00 2007-07-20 23:40:58.375 201 12524.33 23.57 55409.35 88888.00 2007-07-20 23:40:58.500 201 12524.25 23.55 55409.32 88888.00 2007-07-20 23:40:58.625 201 12524.27 23.52 55409.32 88888.00 2007-07-20 23:40:58.750 201 12524.33 23.57 55409.35 88888.00 2007-07-20 23:40:58.875 201 12524.38 23.60 55409.35 88888.00 2007-07-20 23:40:59.000 201 12524.40 23.55 55409.32 88888.00 2007-07-20 23:40:59.125 201 12524.35 23.45 55409.30 88888.00 2007-07-20 23:40:59.250 201 12524.35 23.52 55409.30 88888.00 2007-07-20 23:40:59.375 201 12524.38 23.52 55409.28 88888.00 2007-07-20 23:40:59.500 201 12524.38 23.50 55409.25 88888.00 2007-07-20 23:40:59.625 201 12524.40 23.48 55409.25 88888.00 2007-07-20 23:40:59.750 201 12524.33 23.48 55409.22 88888.00 2007-07-20 23:40:59.875 201 12524.30 23.45 55409.25 88888.00 2007-07-20 23:41:00.000 201 12524.25 23.43 55409.25 88888.00 2007-07-20 23:41:00.125 201 12524.25 23.48 55409.25 88888.00 2007-07-20 23:41:00.250 201 12524.17 23.48 55409.25 88888.00 2007-07-20 23:41:00.375 201 12524.17 23.50 55409.22 88888.00 2007-07-20 23:41:00.500 201 12524.17 23.50 55409.22 88888.00 2007-07-20 23:41:00.625 201 12524.20 23.50 55409.25 88888.00 2007-07-20 23:41:00.750 201 12524.23 23.48 55409.22 88888.00 2007-07-20 23:41:00.875 201 12524.17 23.40 55409.20 88888.00 2007-07-20 23:41:01.000 201 12524.17 23.38 55409.18 88888.00 2007-07-20 23:41:01.125 201 12524.23 23.43 55409.18 88888.00 2007-07-20 23:41:01.250 201 12524.17 23.38 55409.18 88888.00 2007-07-20 23:41:01.375 201 12524.20 23.43 55409.18 88888.00 2007-07-20 23:41:01.500 201 12524.17 23.38 55409.18 88888.00 2007-07-20 23:41:01.625 201 12524.15 23.38 55409.18 88888.00 2007-07-20 23:41:01.750 201 12524.15 23.40 55409.15 88888.00 2007-07-20 23:41:01.875 201 12524.20 23.35 55409.15 88888.00 2007-07-20 23:41:02.000 201 12524.20 23.27 55409.18 88888.00 2007-07-20 23:41:02.125 201 12524.15 23.30 55409.22 88888.00 2007-07-20 23:41:02.250 201 12524.02 23.25 55409.18 88888.00 2007-07-20 23:41:02.375 201 12524.05 23.27 55409.18 88888.00 2007-07-20 23:41:02.500 201 12524.08 23.25 55409.12 88888.00 2007-07-20 23:41:02.625 201 12524.08 23.18 55409.10 88888.00 2007-07-20 23:41:02.750 201 12524.05 23.18 55409.15 88888.00 2007-07-20 23:41:02.875 201 12524.08 23.23 55409.18 88888.00 2007-07-20 23:41:03.000 201 12524.12 23.18 55409.15 88888.00 2007-07-20 23:41:03.125 201 12524.10 23.12 55409.12 88888.00 2007-07-20 23:41:03.250 201 12524.10 23.12 55409.12 88888.00 2007-07-20 23:41:03.375 201 12524.12 23.15 55409.12 88888.00 2007-07-20 23:41:03.500 201 12524.12 23.10 55409.10 88888.00 2007-07-20 23:41:03.625 201 12524.12 23.10 55409.10 88888.00 2007-07-20 23:41:03.750 201 12524.08 23.12 55409.10 88888.00 2007-07-20 23:41:03.875 201 12524.02 23.02 55409.10 88888.00 2007-07-20 23:41:04.000 201 12524.08 23.02 55409.05 88888.00 2007-07-20 23:41:04.125 201 12524.08 23.05 55409.10 88888.00 2007-07-20 23:41:04.250 201 12524.10 23.00 55409.05 88888.00 2007-07-20 23:41:04.375 201 12524.15 23.07 55409.07 88888.00 2007-07-20 23:41:04.500 201 12524.08 23.07 55409.07 88888.00 2007-07-20 23:41:04.625 201 12524.00 23.00 55409.07 88888.00 2007-07-20 23:41:04.750 201 12523.92 22.93 55409.07 88888.00 2007-07-20 23:41:04.875 201 12523.98 22.98 55409.05 88888.00 2007-07-20 23:41:05.000 201 12524.00 23.05 55409.05 88888.00 2007-07-20 23:41:05.125 201 12523.95 23.05 55409.05 88888.00 2007-07-20 23:41:05.250 201 12523.92 23.00 55409.00 88888.00 2007-07-20 23:41:05.375 201 12523.92 22.98 55408.97 88888.00 2007-07-20 23:41:05.500 201 12523.90 22.95 55408.95 88888.00 2007-07-20 23:41:05.625 201 12523.83 22.95 55408.97 88888.00 2007-07-20 23:41:05.750 201 12523.83 23.00 55409.00 88888.00 2007-07-20 23:41:05.875 201 12523.85 22.95 55409.00 88888.00 2007-07-20 23:41:06.000 201 12523.85 23.00 55408.97 88888.00 2007-07-20 23:41:06.125 201 12523.88 23.02 55408.97 88888.00 2007-07-20 23:41:06.250 201 12523.83 22.93 55408.95 88888.00 2007-07-20 23:41:06.375 201 12523.80 22.95 55408.97 88888.00 2007-07-20 23:41:06.500 201 12523.83 22.93 55408.97 88888.00 2007-07-20 23:41:06.625 201 12523.83 22.90 55409.00 88888.00 2007-07-20 23:41:06.750 201 12523.80 22.90 55409.00 88888.00 2007-07-20 23:41:06.875 201 12523.75 22.90 55408.97 88888.00 2007-07-20 23:41:07.000 201 12523.75 22.88 55408.93 88888.00 2007-07-20 23:41:07.125 201 12523.70 22.88 55408.93 88888.00 2007-07-20 23:41:07.250 201 12523.67 22.80 55408.93 88888.00 2007-07-20 23:41:07.375 201 12523.70 22.80 55408.90 88888.00 2007-07-20 23:41:07.500 201 12523.67 22.82 55408.90 88888.00 2007-07-20 23:41:07.625 201 12523.65 22.80 55408.88 88888.00 2007-07-20 23:41:07.750 201 12523.67 22.75 55408.90 88888.00 2007-07-20 23:41:07.875 201 12523.62 22.75 55408.90 88888.00 2007-07-20 23:41:08.000 201 12523.60 22.77 55408.90 88888.00 2007-07-20 23:41:08.125 201 12523.65 22.80 55408.90 88888.00 2007-07-20 23:41:08.250 201 12523.67 22.73 55408.88 88888.00 2007-07-20 23:41:08.375 201 12523.65 22.68 55408.90 88888.00 2007-07-20 23:41:08.500 201 12523.65 22.68 55408.93 88888.00 2007-07-20 23:41:08.625 201 12523.73 22.70 55408.90 88888.00 2007-07-20 23:41:08.750 201 12523.65 22.68 55408.82 88888.00 2007-07-20 23:41:08.875 201 12523.62 22.70 55408.85 88888.00 2007-07-20 23:41:09.000 201 12523.67 22.73 55408.88 88888.00 2007-07-20 23:41:09.125 201 12523.62 22.70 55408.88 88888.00 2007-07-20 23:41:09.250 201 12523.55 22.73 55408.85 88888.00 2007-07-20 23:41:09.375 201 12523.65 22.73 55408.88 88888.00 2007-07-20 23:41:09.500 201 12523.60 22.60 55408.85 88888.00 2007-07-20 23:41:09.625 201 12523.60 22.62 55408.85 88888.00 2007-07-20 23:41:09.750 201 12523.60 22.60 55408.82 88888.00 2007-07-20 23:41:09.875 201 12523.62 22.68 55408.82 88888.00 2007-07-20 23:41:10.000 201 12523.60 22.70 55408.85 88888.00 2007-07-20 23:41:10.125 201 12523.58 22.70 55408.85 88888.00 2007-07-20 23:41:10.250 201 12523.48 22.68 55408.80 88888.00 2007-07-20 23:41:10.375 201 12523.48 22.68 55408.78 88888.00 2007-07-20 23:41:10.500 201 12523.45 22.68 55408.75 88888.00 2007-07-20 23:41:10.625 201 12523.42 22.73 55408.75 88888.00 2007-07-20 23:41:10.750 201 12523.45 22.68 55408.78 88888.00 2007-07-20 23:41:10.875 201 12523.40 22.65 55408.80 88888.00 2007-07-20 23:41:11.000 201 12523.40 22.70 55408.78 88888.00 2007-07-20 23:41:11.125 201 12523.38 22.70 55408.78 88888.00 2007-07-20 23:41:11.250 201 12523.30 22.70 55408.78 88888.00 2007-07-20 23:41:11.375 201 12523.30 22.70 55408.75 88888.00 2007-07-20 23:41:11.500 201 12523.35 22.65 55408.75 88888.00 2007-07-20 23:41:11.625 201 12523.35 22.60 55408.72 88888.00 2007-07-20 23:41:11.750 201 12523.35 22.57 55408.70 88888.00 2007-07-20 23:41:11.875 201 12523.35 22.62 55408.72 88888.00 2007-07-20 23:41:12.000 201 12523.33 22.65 55408.72 88888.00 2007-07-20 23:41:12.125 201 12523.27 22.62 55408.72 88888.00 2007-07-20 23:41:12.250 201 12523.20 22.62 55408.70 88888.00 2007-07-20 23:41:12.375 201 12523.23 22.62 55408.70 88888.00 2007-07-20 23:41:12.500 201 12523.33 22.62 55408.70 88888.00 2007-07-20 23:41:12.625 201 12523.33 22.65 55408.70 88888.00 2007-07-20 23:41:12.750 201 12523.30 22.60 55408.72 88888.00 2007-07-20 23:41:12.875 201 12523.27 22.62 55408.75 88888.00 2007-07-20 23:41:13.000 201 12523.30 22.60 55408.70 88888.00 2007-07-20 23:41:13.125 201 12523.27 22.60 55408.72 88888.00 2007-07-20 23:41:13.250 201 12523.15 22.57 55408.70 88888.00 2007-07-20 23:41:13.375 201 12523.12 22.57 55408.72 88888.00 2007-07-20 23:41:13.500 201 12523.12 22.57 55408.70 88888.00 2007-07-20 23:41:13.625 201 12523.10 22.55 55408.68 88888.00 2007-07-20 23:41:13.750 201 12523.15 22.52 55408.65 88888.00 2007-07-20 23:41:13.875 201 12523.23 22.57 55408.68 88888.00 2007-07-20 23:41:14.000 201 12523.23 22.60 55408.68 88888.00 2007-07-20 23:41:14.125 201 12523.17 22.62 55408.70 88888.00 2007-07-20 23:41:14.250 201 12523.12 22.52 55408.65 88888.00 2007-07-20 23:41:14.375 201 12523.10 22.50 55408.62 88888.00 2007-07-20 23:41:14.500 201 12523.10 22.50 55408.65 88888.00 2007-07-20 23:41:14.625 201 12523.20 22.55 55408.62 88888.00 2007-07-20 23:41:14.750 201 12523.17 22.50 55408.62 88888.00 2007-07-20 23:41:14.875 201 12523.15 22.52 55408.62 88888.00 2007-07-20 23:41:15.000 201 12523.12 22.52 55408.60 88888.00 2007-07-20 23:41:15.125 201 12523.05 22.52 55408.60 88888.00 2007-07-20 23:41:15.250 201 12523.02 22.52 55408.60 88888.00 2007-07-20 23:41:15.375 201 12523.02 22.55 55408.57 88888.00 2007-07-20 23:41:15.500 201 12523.00 22.48 55408.57 88888.00 2007-07-20 23:41:15.625 201 12523.00 22.48 55408.55 88888.00 2007-07-20 23:41:15.750 201 12523.05 22.48 55408.57 88888.00 2007-07-20 23:41:15.875 201 12523.12 22.52 55408.60 88888.00 2007-07-20 23:41:16.000 201 12523.10 22.50 55408.57 88888.00 2007-07-20 23:41:16.125 201 12522.95 22.48 55408.55 88888.00 2007-07-20 23:41:16.250 201 12522.98 22.48 55408.57 88888.00 2007-07-20 23:41:16.375 201 12523.08 22.48 55408.57 88888.00 2007-07-20 23:41:16.500 201 12523.02 22.50 55408.57 88888.00 2007-07-20 23:41:16.625 201 12522.92 22.52 55408.55 88888.00 2007-07-20 23:41:16.750 201 12522.88 22.45 55408.55 88888.00 2007-07-20 23:41:16.875 201 12522.92 22.45 55408.55 88888.00 2007-07-20 23:41:17.000 201 12522.92 22.45 55408.53 88888.00 2007-07-20 23:41:17.125 201 12523.00 22.40 55408.53 88888.00 2007-07-20 23:41:17.250 201 12522.90 22.43 55408.53 88888.00 2007-07-20 23:41:17.375 201 12522.88 22.43 55408.50 88888.00 2007-07-20 23:41:17.500 201 12522.83 22.40 55408.50 88888.00 2007-07-20 23:41:17.625 201 12522.77 22.45 55408.50 88888.00 2007-07-20 23:41:17.750 201 12522.80 22.43 55408.50 88888.00 2007-07-20 23:41:17.875 201 12522.85 22.43 55408.50 88888.00 2007-07-20 23:41:18.000 201 12522.92 22.38 55408.45 88888.00 2007-07-20 23:41:18.125 201 12522.92 22.38 55408.43 88888.00 2007-07-20 23:41:18.250 201 12522.92 22.35 55408.43 88888.00 2007-07-20 23:41:18.375 201 12522.92 22.40 55408.43 88888.00 2007-07-20 23:41:18.500 201 12522.92 22.43 55408.43 88888.00 2007-07-20 23:41:18.625 201 12522.98 22.43 55408.43 88888.00 2007-07-20 23:41:18.750 201 12523.00 22.38 55408.35 88888.00 2007-07-20 23:41:18.875 201 12522.95 22.40 55408.35 88888.00 2007-07-20 23:41:19.000 201 12522.92 22.43 55408.40 88888.00 2007-07-20 23:41:19.125 201 12522.90 22.38 55408.40 88888.00 2007-07-20 23:41:19.250 201 12522.83 22.30 55408.38 88888.00 2007-07-20 23:41:19.375 201 12522.88 22.32 55408.35 88888.00 2007-07-20 23:41:19.500 201 12522.85 22.35 55408.35 88888.00 2007-07-20 23:41:19.625 201 12522.85 22.35 55408.38 88888.00 2007-07-20 23:41:19.750 201 12522.85 22.38 55408.35 88888.00 2007-07-20 23:41:19.875 201 12522.83 22.35 55408.32 88888.00 2007-07-20 23:41:20.000 201 12522.77 22.35 55408.30 88888.00 2007-07-20 23:41:20.125 201 12522.77 22.35 55408.32 88888.00 2007-07-20 23:41:20.250 201 12522.75 22.38 55408.32 88888.00 2007-07-20 23:41:20.375 201 12522.80 22.43 55408.32 88888.00 2007-07-20 23:41:20.500 201 12522.80 22.40 55408.30 88888.00 2007-07-20 23:41:20.625 201 12522.75 22.35 55408.30 88888.00 2007-07-20 23:41:20.750 201 12522.67 22.27 55408.30 88888.00 2007-07-20 23:41:20.875 201 12522.70 22.32 55408.32 88888.00 2007-07-20 23:41:21.000 201 12522.73 22.32 55408.32 88888.00 2007-07-20 23:41:21.125 201 12522.73 22.32 55408.32 88888.00 2007-07-20 23:41:21.250 201 12522.70 22.32 55408.32 88888.00 2007-07-20 23:41:21.375 201 12522.73 22.30 55408.32 88888.00 2007-07-20 23:41:21.500 201 12522.70 22.25 55408.30 88888.00 2007-07-20 23:41:21.625 201 12522.73 22.20 55408.25 88888.00 2007-07-20 23:41:21.750 201 12522.67 22.23 55408.28 88888.00 2007-07-20 23:41:21.875 201 12522.67 22.25 55408.25 88888.00 2007-07-20 23:41:22.000 201 12522.75 22.30 55408.28 88888.00 2007-07-20 23:41:22.125 201 12522.73 22.27 55408.25 88888.00 2007-07-20 23:41:22.250 201 12522.67 22.23 55408.28 88888.00 2007-07-20 23:41:22.375 201 12522.70 22.20 55408.25 88888.00 2007-07-20 23:41:22.500 201 12522.67 22.15 55408.25 88888.00 2007-07-20 23:41:22.625 201 12522.67 22.18 55408.25 88888.00 2007-07-20 23:41:22.750 201 12522.62 22.23 55408.25 88888.00 2007-07-20 23:41:22.875 201 12522.65 22.20 55408.25 88888.00 2007-07-20 23:41:23.000 201 12522.67 22.15 55408.22 88888.00 2007-07-20 23:41:23.125 201 12522.65 22.12 55408.20 88888.00 2007-07-20 23:41:23.250 201 12522.55 22.05 55408.22 88888.00 2007-07-20 23:41:23.375 201 12522.45 22.05 55408.18 88888.00 2007-07-20 23:41:23.500 201 12522.40 22.10 55408.18 88888.00 2007-07-20 23:41:23.625 201 12522.45 22.07 55408.20 88888.00 2007-07-20 23:41:23.750 201 12522.48 22.05 55408.20 88888.00 2007-07-20 23:41:23.875 201 12522.50 22.02 55408.15 88888.00 2007-07-20 23:41:24.000 201 12522.42 22.05 55408.15 88888.00 2007-07-20 23:41:24.125 201 12522.42 22.00 55408.15 88888.00 2007-07-20 23:41:24.250 201 12522.42 21.95 55408.20 88888.00 2007-07-20 23:41:24.375 201 12522.45 21.95 55408.20 88888.00 2007-07-20 23:41:24.500 201 12522.50 21.95 55408.18 88888.00 2007-07-20 23:41:24.625 201 12522.48 22.02 55408.18 88888.00 2007-07-20 23:41:24.750 201 12522.42 22.02 55408.18 88888.00 2007-07-20 23:41:24.875 201 12522.45 21.98 55408.15 88888.00 2007-07-20 23:41:25.000 201 12522.45 21.93 55408.10 88888.00 2007-07-20 23:41:25.125 201 12522.42 21.90 55408.15 88888.00 2007-07-20 23:41:25.250 201 12522.40 21.95 55408.15 88888.00 2007-07-20 23:41:25.375 201 12522.42 21.93 55408.12 88888.00 2007-07-20 23:41:25.500 201 12522.42 21.95 55408.10 88888.00 2007-07-20 23:41:25.625 201 12522.48 22.00 55408.12 88888.00 2007-07-20 23:41:25.750 201 12522.50 22.00 55408.10 88888.00 2007-07-20 23:41:25.875 201 12522.48 22.00 55408.10 88888.00 2007-07-20 23:41:26.000 201 12522.45 21.95 55408.07 88888.00 2007-07-20 23:41:26.125 201 12522.45 21.93 55408.07 88888.00 2007-07-20 23:41:26.250 201 12522.45 21.88 55408.07 88888.00 2007-07-20 23:41:26.375 201 12522.45 21.88 55408.05 88888.00 2007-07-20 23:41:26.500 201 12522.38 21.88 55408.03 88888.00 2007-07-20 23:41:26.625 201 12522.33 21.93 55408.03 88888.00 2007-07-20 23:41:26.750 201 12522.30 21.90 55408.00 88888.00 2007-07-20 23:41:26.875 201 12522.40 21.95 55408.05 88888.00 2007-07-20 23:41:27.000 201 12522.40 21.95 55408.05 88888.00 2007-07-20 23:41:27.125 201 12522.30 21.90 55408.00 88888.00 2007-07-20 23:41:27.250 201 12522.23 21.93 55408.00 88888.00 2007-07-20 23:41:27.375 201 12522.27 21.90 55407.95 88888.00 2007-07-20 23:41:27.500 201 12522.25 21.90 55407.95 88888.00 2007-07-20 23:41:27.625 201 12522.33 21.93 55407.97 88888.00 2007-07-20 23:41:27.750 201 12522.40 21.98 55407.97 88888.00 2007-07-20 23:41:27.875 201 12522.48 21.98 55407.95 88888.00 2007-07-20 23:41:28.000 201 12522.45 21.90 55407.95 88888.00 2007-07-20 23:41:28.125 201 12522.38 21.88 55407.93 88888.00 2007-07-20 23:41:28.250 201 12522.35 21.93 55407.95 88888.00 2007-07-20 23:41:28.375 201 12522.35 21.90 55407.90 88888.00 2007-07-20 23:41:28.500 201 12522.33 21.85 55407.90 88888.00 2007-07-20 23:41:28.625 201 12522.40 21.82 55407.93 88888.00 2007-07-20 23:41:28.750 201 12522.38 21.82 55407.90 88888.00 2007-07-20 23:41:28.875 201 12522.35 21.82 55407.88 88888.00 2007-07-20 23:41:29.000 201 12522.38 21.85 55407.88 88888.00 2007-07-20 23:41:29.125 201 12522.42 21.82 55407.88 88888.00 2007-07-20 23:41:29.250 201 12522.40 21.80 55407.90 88888.00 2007-07-20 23:41:29.375 201 12522.38 21.80 55407.88 88888.00 2007-07-20 23:41:29.500 201 12522.38 21.80 55407.82 88888.00 2007-07-20 23:41:29.625 201 12522.48 21.80 55407.88 88888.00 2007-07-20 23:41:29.750 201 12522.48 21.77 55407.85 88888.00 2007-07-20 23:41:29.875 201 12522.33 21.68 55407.82 88888.00 2007-07-20 23:41:30.000 201 12522.27 21.68 55407.80 88888.00 2007-07-20 23:41:30.125 201 12522.30 21.68 55407.80 88888.00 2007-07-20 23:41:30.250 201 12522.27 21.68 55407.82 88888.00 2007-07-20 23:41:30.375 201 12522.30 21.73 55407.80 88888.00 2007-07-20 23:41:30.500 201 12522.35 21.73 55407.78 88888.00 2007-07-20 23:41:30.625 201 12522.42 21.77 55407.80 88888.00 2007-07-20 23:41:30.750 201 12522.40 21.75 55407.80 88888.00 2007-07-20 23:41:30.875 201 12522.27 21.68 55407.80 88888.00 2007-07-20 23:41:31.000 201 12522.20 21.65 55407.78 88888.00 2007-07-20 23:41:31.125 201 12522.20 21.70 55407.80 88888.00 2007-07-20 23:41:31.250 201 12522.25 21.73 55407.80 88888.00 2007-07-20 23:41:31.375 201 12522.23 21.68 55407.78 88888.00 2007-07-20 23:41:31.500 201 12522.15 21.65 55407.72 88888.00 2007-07-20 23:41:31.625 201 12522.10 21.62 55407.70 88888.00 2007-07-20 23:41:31.750 201 12522.25 21.70 55407.70 88888.00 2007-07-20 23:41:31.875 201 12522.33 21.68 55407.72 88888.00 2007-07-20 23:41:32.000 201 12522.23 21.60 55407.70 88888.00 2007-07-20 23:41:32.125 201 12522.15 21.62 55407.70 88888.00 2007-07-20 23:41:32.250 201 12522.25 21.62 55407.70 88888.00 2007-07-20 23:41:32.375 201 12522.35 21.65 55407.70 88888.00 2007-07-20 23:41:32.500 201 12522.20 21.57 55407.68 88888.00 2007-07-20 23:41:32.625 201 12522.12 21.55 55407.68 88888.00 2007-07-20 23:41:32.750 201 12522.15 21.60 55407.68 88888.00 2007-07-20 23:41:32.875 201 12522.23 21.60 55407.70 88888.00 2007-07-20 23:41:33.000 201 12522.20 21.55 55407.70 88888.00 2007-07-20 23:41:33.125 201 12522.23 21.57 55407.75 88888.00 2007-07-20 23:41:33.250 201 12522.20 21.57 55407.68 88888.00 2007-07-20 23:41:33.375 201 12522.27 21.52 55407.65 88888.00 2007-07-20 23:41:33.500 201 12522.23 21.45 55407.65 88888.00 2007-07-20 23:41:33.625 201 12522.15 21.48 55407.65 88888.00 2007-07-20 23:41:33.750 201 12522.20 21.55 55407.68 88888.00 2007-07-20 23:41:33.875 201 12522.23 21.52 55407.65 88888.00 2007-07-20 23:41:34.000 201 12522.17 21.52 55407.62 88888.00 2007-07-20 23:41:34.125 201 12522.10 21.50 55407.65 88888.00 2007-07-20 23:41:34.250 201 12522.10 21.45 55407.62 88888.00 2007-07-20 23:41:34.375 201 12522.17 21.45 55407.57 88888.00 2007-07-20 23:41:34.500 201 12522.15 21.43 55407.57 88888.00 2007-07-20 23:41:34.625 201 12522.10 21.43 55407.62 88888.00 2007-07-20 23:41:34.750 201 12522.10 21.43 55407.65 88888.00 2007-07-20 23:41:34.875 201 12522.15 21.48 55407.60 88888.00 2007-07-20 23:41:35.000 201 12522.17 21.48 55407.57 88888.00 2007-07-20 23:41:35.125 201 12522.15 21.48 55407.57 88888.00 2007-07-20 23:41:35.250 201 12522.05 21.45 55407.57 88888.00 2007-07-20 23:41:35.375 201 12522.05 21.50 55407.55 88888.00 2007-07-20 23:41:35.500 201 12522.10 21.48 55407.55 88888.00 2007-07-20 23:41:35.625 201 12522.10 21.45 55407.57 88888.00 2007-07-20 23:41:35.750 201 12522.05 21.43 55407.57 88888.00 2007-07-20 23:41:35.875 201 12522.05 21.35 55407.55 88888.00 2007-07-20 23:41:36.000 201 12522.10 21.38 55407.53 88888.00 2007-07-20 23:41:36.125 201 12522.12 21.38 55407.50 88888.00 2007-07-20 23:41:36.250 201 12522.12 21.35 55407.53 88888.00 2007-07-20 23:41:36.375 201 12522.12 21.32 55407.50 88888.00 2007-07-20 23:41:36.500 201 12522.08 21.27 55407.47 88888.00 2007-07-20 23:41:36.625 201 12522.02 21.30 55407.47 88888.00 2007-07-20 23:41:36.750 201 12521.95 21.27 55407.47 88888.00 2007-07-20 23:41:36.875 201 12521.98 21.27 55407.53 88888.00 2007-07-20 23:41:37.000 201 12521.98 21.25 55407.47 88888.00 2007-07-20 23:41:37.125 201 12522.00 21.23 55407.45 88888.00 2007-07-20 23:41:37.250 201 12521.92 21.23 55407.47 88888.00 2007-07-20 23:41:37.375 201 12521.95 21.27 55407.47 88888.00 2007-07-20 23:41:37.500 201 12521.98 21.23 55407.47 88888.00 2007-07-20 23:41:37.625 201 12521.98 21.20 55407.43 88888.00 2007-07-20 23:41:37.750 201 12521.98 21.20 55407.40 88888.00 2007-07-20 23:41:37.875 201 12521.95 21.15 55407.40 88888.00 2007-07-20 23:41:38.000 201 12521.90 21.15 55407.40 88888.00 2007-07-20 23:41:38.125 201 12521.95 21.20 55407.40 88888.00 2007-07-20 23:41:38.250 201 12522.02 21.20 55407.40 88888.00 2007-07-20 23:41:38.375 201 12522.05 21.23 55407.38 88888.00 2007-07-20 23:41:38.500 201 12521.90 21.15 55407.38 88888.00 2007-07-20 23:41:38.625 201 12521.92 21.12 55407.38 88888.00 2007-07-20 23:41:38.750 201 12521.98 21.10 55407.38 88888.00 2007-07-20 23:41:38.875 201 12521.98 21.10 55407.35 88888.00 2007-07-20 23:41:39.000 201 12522.02 21.12 55407.38 88888.00 2007-07-20 23:41:39.125 201 12522.10 21.15 55407.40 88888.00 2007-07-20 23:41:39.250 201 12522.02 21.07 55407.35 88888.00 2007-07-20 23:41:39.375 201 12522.02 21.07 55407.32 88888.00 2007-07-20 23:41:39.500 201 12522.10 21.10 55407.32 88888.00 2007-07-20 23:41:39.625 201 12522.12 21.12 55407.35 88888.00 2007-07-20 23:41:39.750 201 12522.10 21.12 55407.38 88888.00 2007-07-20 23:41:39.875 201 12522.08 21.18 55407.38 88888.00 2007-07-20 23:41:40.000 201 12522.10 21.15 55407.35 88888.00 2007-07-20 23:41:40.125 201 12522.12 21.12 55407.32 88888.00 2007-07-20 23:41:40.250 201 12522.10 21.07 55407.35 88888.00 2007-07-20 23:41:40.375 201 12522.15 21.12 55407.32 88888.00 2007-07-20 23:41:40.500 201 12522.15 21.12 55407.30 88888.00 2007-07-20 23:41:40.625 201 12522.10 21.10 55407.25 88888.00 2007-07-20 23:41:40.750 201 12522.12 21.15 55407.30 88888.00 2007-07-20 23:41:40.875 201 12522.10 21.15 55407.30 88888.00 2007-07-20 23:41:41.000 201 12522.10 21.12 55407.25 88888.00 2007-07-20 23:41:41.125 201 12522.05 21.02 55407.25 88888.00 2007-07-20 23:41:41.250 201 12522.00 20.98 55407.22 88888.00 2007-07-20 23:41:41.375 201 12522.02 21.00 55407.20 88888.00 2007-07-20 23:41:41.500 201 12522.00 21.02 55407.20 88888.00 2007-07-20 23:41:41.625 201 12521.98 21.00 55407.22 88888.00 2007-07-20 23:41:41.750 201 12521.95 20.95 55407.20 88888.00 2007-07-20 23:41:41.875 201 12522.05 20.95 55407.20 88888.00 2007-07-20 23:41:42.000 201 12522.02 20.98 55407.22 88888.00 2007-07-20 23:41:42.125 201 12522.05 21.02 55407.25 88888.00 2007-07-20 23:41:42.250 201 12522.00 20.90 55407.22 88888.00 2007-07-20 23:41:42.375 201 12521.98 20.88 55407.20 88888.00 2007-07-20 23:41:42.500 201 12521.92 20.88 55407.18 88888.00 2007-07-20 23:41:42.625 201 12521.88 20.93 55407.18 88888.00 2007-07-20 23:41:42.750 201 12521.88 20.93 55407.18 88888.00 2007-07-20 23:41:42.875 201 12521.88 20.93 55407.18 88888.00 2007-07-20 23:41:43.000 201 12521.88 20.90 55407.18 88888.00 2007-07-20 23:41:43.125 201 12521.88 20.90 55407.20 88888.00 2007-07-20 23:41:43.250 201 12521.83 20.85 55407.22 88888.00 2007-07-20 23:41:43.375 201 12521.80 20.82 55407.18 88888.00 2007-07-20 23:41:43.500 201 12521.80 20.82 55407.20 88888.00 2007-07-20 23:41:43.625 201 12521.83 20.85 55407.15 88888.00 2007-07-20 23:41:43.750 201 12521.77 20.85 55407.15 88888.00 2007-07-20 23:41:43.875 201 12521.73 20.80 55407.12 88888.00 2007-07-20 23:41:44.000 201 12521.73 20.77 55407.12 88888.00 2007-07-20 23:41:44.125 201 12521.70 20.77 55407.12 88888.00 2007-07-20 23:41:44.250 201 12521.70 20.82 55407.12 88888.00 2007-07-20 23:41:44.375 201 12521.73 20.85 55407.10 88888.00 2007-07-20 23:41:44.500 201 12521.65 20.82 55407.12 88888.00 2007-07-20 23:41:44.625 201 12521.70 20.85 55407.12 88888.00 2007-07-20 23:41:44.750 201 12521.75 20.90 55407.12 88888.00 2007-07-20 23:41:44.875 201 12521.70 20.82 55407.10 88888.00 2007-07-20 23:41:45.000 201 12521.67 20.80 55407.10 88888.00 2007-07-20 23:41:45.125 201 12521.65 20.82 55407.07 88888.00 2007-07-20 23:41:45.250 201 12521.60 20.77 55407.07 88888.00 2007-07-20 23:41:45.375 201 12521.62 20.82 55407.12 88888.00 2007-07-20 23:41:45.500 201 12521.62 20.88 55407.10 88888.00 2007-07-20 23:41:45.625 201 12521.55 20.80 55407.07 88888.00 2007-07-20 23:41:45.750 201 12521.58 20.77 55407.10 88888.00 2007-07-20 23:41:45.875 201 12521.62 20.75 55407.12 88888.00 2007-07-20 23:41:46.000 201 12521.58 20.73 55407.07 88888.00 2007-07-20 23:41:46.125 201 12521.40 20.77 55407.07 88888.00 2007-07-20 23:41:46.250 201 12521.30 20.77 55407.07 88888.00 2007-07-20 23:41:46.375 201 12521.38 20.80 55407.07 88888.00 2007-07-20 23:41:46.500 201 12521.40 20.75 55407.03 88888.00 2007-07-20 23:41:46.625 201 12521.40 20.70 55407.03 88888.00 2007-07-20 23:41:46.750 201 12521.42 20.75 55407.07 88888.00 2007-07-20 23:41:46.875 201 12521.45 20.75 55407.05 88888.00 2007-07-20 23:41:47.000 201 12521.42 20.73 55407.05 88888.00 2007-07-20 23:41:47.125 201 12521.45 20.73 55407.07 88888.00 2007-07-20 23:41:47.250 201 12521.40 20.75 55407.07 88888.00 2007-07-20 23:41:47.375 201 12521.38 20.80 55407.05 88888.00 2007-07-20 23:41:47.500 201 12521.40 20.75 55407.00 88888.00 2007-07-20 23:41:47.625 201 12521.35 20.68 55406.97 88888.00 2007-07-20 23:41:47.750 201 12521.35 20.68 55407.00 88888.00 2007-07-20 23:41:47.875 201 12521.33 20.73 55407.05 88888.00 2007-07-20 23:41:48.000 201 12521.27 20.70 55406.97 88888.00 2007-07-20 23:41:48.125 201 12521.20 20.70 55406.95 88888.00 2007-07-20 23:41:48.250 201 12521.17 20.73 55407.03 88888.00 2007-07-20 23:41:48.375 201 12521.17 20.73 55407.05 88888.00 2007-07-20 23:41:48.500 201 12521.20 20.68 55406.97 88888.00 2007-07-20 23:41:48.625 201 12521.30 20.73 55406.95 88888.00 2007-07-20 23:41:48.750 201 12521.30 20.77 55407.00 88888.00 2007-07-20 23:41:48.875 201 12521.23 20.75 55407.00 88888.00 2007-07-20 23:41:49.000 201 12521.20 20.68 55407.00 88888.00 2007-07-20 23:41:49.125 201 12521.15 20.68 55407.00 88888.00 2007-07-20 23:41:49.250 201 12521.08 20.68 55406.93 88888.00 2007-07-20 23:41:49.375 201 12521.10 20.70 55406.93 88888.00 2007-07-20 23:41:49.500 201 12521.08 20.70 55406.95 88888.00 2007-07-20 23:41:49.625 201 12521.05 20.70 55406.93 88888.00 2007-07-20 23:41:49.750 201 12521.05 20.70 55406.93 88888.00 2007-07-20 23:41:49.875 201 12521.08 20.70 55406.93 88888.00 2007-07-20 23:41:50.000 201 12521.02 20.73 55406.90 88888.00 2007-07-20 23:41:50.125 201 12521.08 20.80 55406.93 88888.00 2007-07-20 23:41:50.250 201 12521.02 20.77 55406.93 88888.00 2007-07-20 23:41:50.375 201 12521.02 20.73 55406.90 88888.00 2007-07-20 23:41:50.500 201 12521.02 20.73 55406.85 88888.00 2007-07-20 23:41:50.625 201 12521.08 20.82 55406.88 88888.00 2007-07-20 23:41:50.750 201 12521.02 20.80 55406.90 88888.00 2007-07-20 23:41:50.875 201 12520.88 20.75 55406.85 88888.00 2007-07-20 23:41:51.000 201 12520.83 20.75 55406.85 88888.00 2007-07-20 23:41:51.125 201 12520.85 20.80 55406.88 88888.00 2007-07-20 23:41:51.250 201 12520.88 20.77 55406.82 88888.00 2007-07-20 23:41:51.375 201 12520.85 20.77 55406.82 88888.00 2007-07-20 23:41:51.500 201 12520.83 20.80 55406.85 88888.00 2007-07-20 23:41:51.625 201 12520.85 20.80 55406.85 88888.00 2007-07-20 23:41:51.750 201 12520.88 20.77 55406.85 88888.00 2007-07-20 23:41:51.875 201 12520.80 20.80 55406.82 88888.00 2007-07-20 23:41:52.000 201 12520.83 20.82 55406.80 88888.00 2007-07-20 23:41:52.125 201 12520.80 20.85 55406.82 88888.00 2007-07-20 23:41:52.250 201 12520.73 20.77 55406.80 88888.00 2007-07-20 23:41:52.375 201 12520.77 20.77 55406.80 88888.00 2007-07-20 23:41:52.500 201 12520.80 20.85 55406.78 88888.00 2007-07-20 23:41:52.625 201 12520.85 20.85 55406.78 88888.00 2007-07-20 23:41:52.750 201 12520.85 20.90 55406.80 88888.00 2007-07-20 23:41:52.875 201 12520.83 20.88 55406.80 88888.00 2007-07-20 23:41:53.000 201 12520.83 20.85 55406.72 88888.00 2007-07-20 23:41:53.125 201 12520.77 20.85 55406.72 88888.00 2007-07-20 23:41:53.250 201 12520.75 20.85 55406.75 88888.00 2007-07-20 23:41:53.375 201 12520.77 20.88 55406.78 88888.00 2007-07-20 23:41:53.500 201 12520.70 20.95 55406.78 88888.00 2007-07-20 23:41:53.625 201 12520.67 20.95 55406.72 88888.00 2007-07-20 23:41:53.750 201 12520.70 20.88 55406.70 88888.00 2007-07-20 23:41:53.875 201 12520.70 20.82 55406.70 88888.00 2007-07-20 23:41:54.000 201 12520.67 20.80 55406.65 88888.00 2007-07-20 23:41:54.125 201 12520.70 20.82 55406.65 88888.00 2007-07-20 23:41:54.250 201 12520.70 20.85 55406.70 88888.00 2007-07-20 23:41:54.375 201 12520.70 20.85 55406.72 88888.00 2007-07-20 23:41:54.500 201 12520.65 20.82 55406.68 88888.00 2007-07-20 23:41:54.625 201 12520.62 20.82 55406.68 88888.00 2007-07-20 23:41:54.750 201 12520.67 20.85 55406.65 88888.00 2007-07-20 23:41:54.875 201 12520.73 20.88 55406.68 88888.00 2007-07-20 23:41:55.000 201 12520.67 20.80 55406.68 88888.00 2007-07-20 23:41:55.125 201 12520.65 20.77 55406.68 88888.00 2007-07-20 23:41:55.250 201 12520.62 20.73 55406.62 88888.00 2007-07-20 23:41:55.375 201 12520.65 20.77 55406.65 88888.00 2007-07-20 23:41:55.500 201 12520.62 20.77 55406.65 88888.00 2007-07-20 23:41:55.625 201 12520.55 20.75 55406.62 88888.00 2007-07-20 23:41:55.750 201 12520.55 20.73 55406.60 88888.00 2007-07-20 23:41:55.875 201 12520.55 20.75 55406.62 88888.00 2007-07-20 23:41:56.000 201 12520.65 20.82 55406.60 88888.00 2007-07-20 23:41:56.125 201 12520.62 20.77 55406.57 88888.00 2007-07-20 23:41:56.250 201 12520.60 20.80 55406.57 88888.00 2007-07-20 23:41:56.375 201 12520.62 20.80 55406.55 88888.00 2007-07-20 23:41:56.500 201 12520.62 20.80 55406.57 88888.00 2007-07-20 23:41:56.625 201 12520.60 20.77 55406.60 88888.00 2007-07-20 23:41:56.750 201 12520.52 20.75 55406.57 88888.00 2007-07-20 23:41:56.875 201 12520.55 20.80 55406.57 88888.00 2007-07-20 23:41:57.000 201 12520.58 20.80 55406.60 88888.00 2007-07-20 23:41:57.125 201 12520.52 20.77 55406.60 88888.00 2007-07-20 23:41:57.250 201 12520.50 20.77 55406.60 88888.00 2007-07-20 23:41:57.375 201 12520.55 20.85 55406.60 88888.00 2007-07-20 23:41:57.500 201 12520.52 20.82 55406.57 88888.00 2007-07-20 23:41:57.625 201 12520.50 20.75 55406.55 88888.00 2007-07-20 23:41:57.750 201 12520.55 20.73 55406.57 88888.00 2007-07-20 23:41:57.875 201 12520.55 20.73 55406.55 88888.00 2007-07-20 23:41:58.000 201 12520.60 20.75 55406.53 88888.00 2007-07-20 23:41:58.125 201 12520.60 20.75 55406.53 88888.00 2007-07-20 23:41:58.250 201 12520.48 20.75 55406.55 88888.00 2007-07-20 23:41:58.375 201 12520.40 20.80 55406.53 88888.00 2007-07-20 23:41:58.500 201 12520.38 20.73 55406.53 88888.00 2007-07-20 23:41:58.625 201 12520.40 20.70 55406.53 88888.00 2007-07-20 23:41:58.750 201 12520.40 20.70 55406.53 88888.00 2007-07-20 23:41:58.875 201 12520.33 20.68 55406.53 88888.00 2007-07-20 23:41:59.000 201 12520.38 20.68 55406.53 88888.00 2007-07-20 23:41:59.125 201 12520.38 20.68 55406.50 88888.00 2007-07-20 23:41:59.250 201 12520.35 20.73 55406.50 88888.00 2007-07-20 23:41:59.375 201 12520.38 20.73 55406.50 88888.00 2007-07-20 23:41:59.500 201 12520.40 20.65 55406.47 88888.00 2007-07-20 23:41:59.625 201 12520.35 20.65 55406.50 88888.00 2007-07-20 23:41:59.750 201 12520.25 20.57 55406.50 88888.00 2007-07-20 23:41:59.875 201 12520.23 20.55 55406.47 88888.00 2007-07-20 23:42:00.000 201 12520.27 20.55 55406.43 88888.00 2007-07-20 23:42:00.125 201 12520.30 20.60 55406.45 88888.00 2007-07-20 23:42:00.250 201 12520.30 20.60 55406.45 88888.00 2007-07-20 23:42:00.375 201 12520.33 20.55 55406.47 88888.00 2007-07-20 23:42:00.500 201 12520.30 20.55 55406.45 88888.00 2007-07-20 23:42:00.625 201 12520.33 20.55 55406.43 88888.00 2007-07-20 23:42:00.750 201 12520.38 20.55 55406.43 88888.00 2007-07-20 23:42:00.875 201 12520.40 20.55 55406.43 88888.00 2007-07-20 23:42:01.000 201 12520.42 20.57 55406.43 88888.00 2007-07-20 23:42:01.125 201 12520.40 20.62 55406.40 88888.00 2007-07-20 23:42:01.250 201 12520.35 20.60 55406.43 88888.00 2007-07-20 23:42:01.375 201 12520.42 20.57 55406.40 88888.00 2007-07-20 23:42:01.500 201 12520.38 20.57 55406.40 88888.00 2007-07-20 23:42:01.625 201 12520.33 20.57 55406.43 88888.00 2007-07-20 23:42:01.750 201 12520.35 20.60 55406.38 88888.00 2007-07-20 23:42:01.875 201 12520.33 20.62 55406.38 88888.00 2007-07-20 23:42:02.000 201 12520.30 20.60 55406.32 88888.00 2007-07-20 23:42:02.125 201 12520.35 20.65 55406.38 88888.00 2007-07-20 23:42:02.250 201 12520.33 20.60 55406.35 88888.00 2007-07-20 23:42:02.375 201 12520.33 20.62 55406.38 88888.00 2007-07-20 23:42:02.500 201 12520.33 20.68 55406.35 88888.00 2007-07-20 23:42:02.625 201 12520.27 20.62 55406.32 88888.00 2007-07-20 23:42:02.750 201 12520.20 20.57 55406.28 88888.00 2007-07-20 23:42:02.875 201 12520.23 20.60 55406.30 88888.00 2007-07-20 23:42:03.000 201 12520.23 20.62 55406.30 88888.00 2007-07-20 23:42:03.125 201 12520.23 20.57 55406.28 88888.00 2007-07-20 23:42:03.250 201 12520.25 20.52 55406.28 88888.00 2007-07-20 23:42:03.375 201 12520.27 20.55 55406.28 88888.00 2007-07-20 23:42:03.500 201 12520.20 20.57 55406.30 88888.00 2007-07-20 23:42:03.625 201 12520.12 20.57 55406.28 88888.00 2007-07-20 23:42:03.750 201 12520.08 20.57 55406.28 88888.00 2007-07-20 23:42:03.875 201 12520.12 20.57 55406.28 88888.00 2007-07-20 23:42:04.000 201 12520.17 20.60 55406.25 88888.00 2007-07-20 23:42:04.125 201 12520.17 20.55 55406.20 88888.00 2007-07-20 23:42:04.250 201 12520.15 20.55 55406.18 88888.00 2007-07-20 23:42:04.375 201 12520.17 20.52 55406.18 88888.00 2007-07-20 23:42:04.500 201 12520.12 20.50 55406.18 88888.00 2007-07-20 23:42:04.625 201 12520.17 20.55 55406.20 88888.00 2007-07-20 23:42:04.750 201 12520.12 20.55 55406.22 88888.00 2007-07-20 23:42:04.875 201 12520.05 20.55 55406.20 88888.00 2007-07-20 23:42:05.000 201 12520.00 20.52 55406.12 88888.00 2007-07-20 23:42:05.125 201 12520.00 20.50 55406.18 88888.00 2007-07-20 23:42:05.250 201 12520.02 20.50 55406.20 88888.00 2007-07-20 23:42:05.375 201 12520.00 20.50 55406.15 88888.00 2007-07-20 23:42:05.500 201 12520.00 20.45 55406.15 88888.00 2007-07-20 23:42:05.625 201 12520.00 20.45 55406.15 88888.00 2007-07-20 23:42:05.750 201 12519.98 20.48 55406.18 88888.00 2007-07-20 23:42:05.875 201 12519.98 20.50 55406.12 88888.00 2007-07-20 23:42:06.000 201 12519.98 20.52 55406.12 88888.00 2007-07-20 23:42:06.125 201 12519.98 20.55 55406.15 88888.00 2007-07-20 23:42:06.250 201 12519.92 20.48 55406.18 88888.00 2007-07-20 23:42:06.375 201 12519.92 20.45 55406.12 88888.00 2007-07-20 23:42:06.500 201 12519.88 20.40 55406.07 88888.00 2007-07-20 23:42:06.625 201 12519.85 20.43 55406.07 88888.00 2007-07-20 23:42:06.750 201 12519.90 20.48 55406.10 88888.00 2007-07-20 23:42:06.875 201 12519.98 20.48 55406.12 88888.00 2007-07-20 23:42:07.000 201 12519.92 20.48 55406.10 88888.00 2007-07-20 23:42:07.125 201 12519.85 20.40 55406.07 88888.00 2007-07-20 23:42:07.250 201 12519.77 20.38 55406.05 88888.00 2007-07-20 23:42:07.375 201 12519.73 20.40 55406.05 88888.00 2007-07-20 23:42:07.500 201 12519.73 20.40 55406.05 88888.00 2007-07-20 23:42:07.625 201 12519.83 20.45 55406.07 88888.00 2007-07-20 23:42:07.750 201 12519.85 20.45 55406.05 88888.00 2007-07-20 23:42:07.875 201 12519.77 20.40 55406.03 88888.00 2007-07-20 23:42:08.000 201 12519.75 20.40 55406.03 88888.00 2007-07-20 23:42:08.125 201 12519.75 20.43 55406.00 88888.00 2007-07-20 23:42:08.250 201 12519.75 20.43 55406.00 88888.00 2007-07-20 23:42:08.375 201 12519.70 20.45 55406.00 88888.00 2007-07-20 23:42:08.500 201 12519.65 20.45 55405.97 88888.00 2007-07-20 23:42:08.625 201 12519.67 20.43 55405.95 88888.00 2007-07-20 23:42:08.750 201 12519.77 20.43 55405.90 88888.00 2007-07-20 23:42:08.875 201 12519.80 20.48 55405.93 88888.00 2007-07-20 23:42:09.000 201 12519.73 20.43 55405.95 88888.00 2007-07-20 23:42:09.125 201 12519.65 20.43 55405.97 88888.00 2007-07-20 23:42:09.250 201 12519.58 20.45 55405.95 88888.00 2007-07-20 23:42:09.375 201 12519.62 20.45 55405.90 88888.00 2007-07-20 23:42:09.500 201 12519.67 20.45 55405.97 88888.00 2007-07-20 23:42:09.625 201 12519.67 20.48 55405.97 88888.00 2007-07-20 23:42:09.750 201 12519.73 20.52 55405.97 88888.00 2007-07-20 23:42:09.875 201 12519.73 20.50 55405.93 88888.00 2007-07-20 23:42:10.000 201 12519.70 20.48 55405.90 88888.00 2007-07-20 23:42:10.125 201 12519.65 20.52 55405.90 88888.00 2007-07-20 23:42:10.250 201 12519.62 20.48 55405.90 88888.00 2007-07-20 23:42:10.375 201 12519.55 20.45 55405.88 88888.00 2007-07-20 23:42:10.500 201 12519.52 20.48 55405.85 88888.00 2007-07-20 23:42:10.625 201 12519.52 20.48 55405.85 88888.00 2007-07-20 23:42:10.750 201 12519.55 20.52 55405.85 88888.00 2007-07-20 23:42:10.875 201 12519.58 20.52 55405.88 88888.00 2007-07-20 23:42:11.000 201 12519.52 20.52 55405.88 88888.00 2007-07-20 23:42:11.125 201 12519.42 20.52 55405.90 88888.00 2007-07-20 23:42:11.250 201 12519.42 20.60 55405.88 88888.00 2007-07-20 23:42:11.375 201 12519.42 20.65 55405.85 88888.00 2007-07-20 23:42:11.500 201 12519.38 20.60 55405.82 88888.00 2007-07-20 23:42:11.625 201 12519.40 20.60 55405.80 88888.00 2007-07-20 23:42:11.750 201 12519.40 20.55 55405.80 88888.00 2007-07-20 23:42:11.875 201 12519.33 20.60 55405.82 88888.00 2007-07-20 23:42:12.000 201 12519.30 20.60 55405.82 88888.00 2007-07-20 23:42:12.125 201 12519.27 20.60 55405.80 88888.00 2007-07-20 23:42:12.250 201 12519.23 20.55 55405.78 88888.00 2007-07-20 23:42:12.375 201 12519.27 20.57 55405.78 88888.00 2007-07-20 23:42:12.500 201 12519.30 20.50 55405.75 88888.00 2007-07-20 23:42:12.625 201 12519.30 20.52 55405.78 88888.00 2007-07-20 23:42:12.750 201 12519.35 20.57 55405.78 88888.00 2007-07-20 23:42:12.875 201 12519.33 20.57 55405.78 88888.00 2007-07-20 23:42:13.000 201 12519.25 20.52 55405.70 88888.00 2007-07-20 23:42:13.125 201 12519.23 20.50 55405.72 88888.00 2007-07-20 23:42:13.250 201 12519.17 20.55 55405.72 88888.00 2007-07-20 23:42:13.375 201 12519.23 20.57 55405.75 88888.00 2007-07-20 23:42:13.500 201 12519.20 20.60 55405.75 88888.00 2007-07-20 23:42:13.625 201 12519.17 20.57 55405.72 88888.00 2007-07-20 23:42:13.750 201 12519.25 20.57 55405.75 88888.00 2007-07-20 23:42:13.875 201 12519.27 20.52 55405.72 88888.00 2007-07-20 23:42:14.000 201 12519.23 20.52 55405.62 88888.00 2007-07-20 23:42:14.125 201 12519.20 20.55 55405.65 88888.00 2007-07-20 23:42:14.250 201 12519.20 20.57 55405.70 88888.00 2007-07-20 23:42:14.375 201 12519.27 20.57 55405.68 88888.00 2007-07-20 23:42:14.500 201 12519.23 20.57 55405.65 88888.00 2007-07-20 23:42:14.625 201 12519.20 20.62 55405.68 88888.00 2007-07-20 23:42:14.750 201 12519.20 20.68 55405.65 88888.00 2007-07-20 23:42:14.875 201 12519.15 20.62 55405.65 88888.00 2007-07-20 23:42:15.000 201 12519.12 20.65 55405.62 88888.00 2007-07-20 23:42:15.125 201 12519.10 20.62 55405.62 88888.00 2007-07-20 23:42:15.250 201 12519.15 20.65 55405.62 88888.00 2007-07-20 23:42:15.375 201 12519.25 20.73 55405.65 88888.00 2007-07-20 23:42:15.500 201 12519.10 20.68 55405.62 88888.00 2007-07-20 23:42:15.625 201 12518.98 20.70 55405.62 88888.00 2007-07-20 23:42:15.750 201 12518.98 20.73 55405.62 88888.00 2007-07-20 23:42:15.875 201 12519.02 20.68 55405.60 88888.00 2007-07-20 23:42:16.000 201 12519.02 20.68 55405.60 88888.00 2007-07-20 23:42:16.125 201 12518.98 20.70 55405.60 88888.00 2007-07-20 23:42:16.250 201 12518.88 20.73 55405.60 88888.00 2007-07-20 23:42:16.375 201 12518.92 20.73 55405.60 88888.00 2007-07-20 23:42:16.500 201 12518.95 20.73 55405.60 88888.00 2007-07-20 23:42:16.625 201 12518.92 20.75 55405.57 88888.00 2007-07-20 23:42:16.750 201 12518.88 20.73 55405.57 88888.00 2007-07-20 23:42:16.875 201 12518.77 20.68 55405.55 88888.00 2007-07-20 23:42:17.000 201 12518.75 20.62 55405.53 88888.00 2007-07-20 23:42:17.125 201 12518.83 20.65 55405.53 88888.00 2007-07-20 23:42:17.250 201 12518.90 20.68 55405.55 88888.00 2007-07-20 23:42:17.375 201 12518.98 20.70 55405.55 88888.00 2007-07-20 23:42:17.500 201 12519.00 20.73 55405.55 88888.00 2007-07-20 23:42:17.625 201 12518.92 20.75 55405.55 88888.00 2007-07-20 23:42:17.750 201 12518.80 20.68 55405.53 88888.00 2007-07-20 23:42:17.875 201 12518.75 20.65 55405.53 88888.00 2007-07-20 23:42:18.000 201 12518.73 20.65 55405.53 88888.00 2007-07-20 23:42:18.125 201 12518.77 20.65 55405.53 88888.00 2007-07-20 23:42:18.250 201 12518.83 20.73 55405.53 88888.00 2007-07-20 23:42:18.375 201 12518.85 20.73 55405.50 88888.00 2007-07-20 23:42:18.500 201 12518.90 20.75 55405.47 88888.00 2007-07-20 23:42:18.625 201 12518.92 20.73 55405.50 88888.00 2007-07-20 23:42:18.750 201 12518.92 20.73 55405.55 88888.00 2007-07-20 23:42:18.875 201 12518.88 20.73 55405.47 88888.00 2007-07-20 23:42:19.000 201 12518.77 20.73 55405.40 88888.00 2007-07-20 23:42:19.125 201 12518.73 20.75 55405.47 88888.00 2007-07-20 23:42:19.250 201 12518.70 20.80 55405.50 88888.00 2007-07-20 23:42:19.375 201 12518.77 20.82 55405.47 88888.00 2007-07-20 23:42:19.500 201 12518.77 20.80 55405.45 88888.00 2007-07-20 23:42:19.625 201 12518.77 20.82 55405.45 88888.00 2007-07-20 23:42:19.750 201 12518.77 20.85 55405.45 88888.00 2007-07-20 23:42:19.875 201 12518.67 20.73 55405.45 88888.00 2007-07-20 23:42:20.000 201 12518.65 20.73 55405.45 88888.00 2007-07-20 23:42:20.125 201 12518.73 20.80 55405.50 88888.00 2007-07-20 23:42:20.250 201 12518.73 20.75 55405.45 88888.00 2007-07-20 23:42:20.375 201 12518.73 20.75 55405.43 88888.00 2007-07-20 23:42:20.500 201 12518.67 20.77 55405.40 88888.00 2007-07-20 23:42:20.625 201 12518.60 20.75 55405.40 88888.00 2007-07-20 23:42:20.750 201 12518.62 20.82 55405.38 88888.00 2007-07-20 23:42:20.875 201 12518.67 20.82 55405.40 88888.00 2007-07-20 23:42:21.000 201 12518.62 20.77 55405.38 88888.00 2007-07-20 23:42:21.125 201 12518.52 20.75 55405.35 88888.00 2007-07-20 23:42:21.250 201 12518.52 20.73 55405.35 88888.00 2007-07-20 23:42:21.375 201 12518.58 20.75 55405.35 88888.00 2007-07-20 23:42:21.500 201 12518.67 20.73 55405.35 88888.00 2007-07-20 23:42:21.625 201 12518.62 20.73 55405.38 88888.00 2007-07-20 23:42:21.750 201 12518.52 20.75 55405.38 88888.00 2007-07-20 23:42:21.875 201 12518.45 20.75 55405.38 88888.00 2007-07-20 23:42:22.000 201 12518.58 20.75 55405.35 88888.00 2007-07-20 23:42:22.125 201 12518.70 20.75 55405.32 88888.00 2007-07-20 23:42:22.250 201 12518.58 20.65 55405.32 88888.00 2007-07-20 23:42:22.375 201 12518.48 20.73 55405.32 88888.00 2007-07-20 23:42:22.500 201 12518.45 20.75 55405.30 88888.00 2007-07-20 23:42:22.625 201 12518.50 20.70 55405.28 88888.00 2007-07-20 23:42:22.750 201 12518.60 20.68 55405.30 88888.00 2007-07-20 23:42:22.875 201 12518.60 20.65 55405.30 88888.00 2007-07-20 23:42:23.000 201 12518.55 20.62 55405.28 88888.00 2007-07-20 23:42:23.125 201 12518.50 20.62 55405.30 88888.00 2007-07-20 23:42:23.250 201 12518.42 20.65 55405.30 88888.00 2007-07-20 23:42:23.375 201 12518.50 20.73 55405.32 88888.00 2007-07-20 23:42:23.500 201 12518.62 20.80 55405.30 88888.00 2007-07-20 23:42:23.625 201 12518.58 20.73 55405.28 88888.00 2007-07-20 23:42:23.750 201 12518.48 20.68 55405.25 88888.00 2007-07-20 23:42:23.875 201 12518.45 20.68 55405.28 88888.00 2007-07-20 23:42:24.000 201 12518.48 20.65 55405.25 88888.00 2007-07-20 23:42:24.125 201 12518.48 20.70 55405.25 88888.00 2007-07-20 23:42:24.250 201 12518.38 20.68 55405.22 88888.00 2007-07-20 23:42:24.375 201 12518.35 20.62 55405.22 88888.00 2007-07-20 23:42:24.500 201 12518.35 20.68 55405.25 88888.00 2007-07-20 23:42:24.625 201 12518.38 20.75 55405.25 88888.00 2007-07-20 23:42:24.750 201 12518.33 20.73 55405.22 88888.00 2007-07-20 23:42:24.875 201 12518.27 20.70 55405.20 88888.00 2007-07-20 23:42:25.000 201 12518.30 20.68 55405.22 88888.00 2007-07-20 23:42:25.125 201 12518.30 20.65 55405.20 88888.00 2007-07-20 23:42:25.250 201 12518.25 20.65 55405.20 88888.00 2007-07-20 23:42:25.375 201 12518.27 20.65 55405.18 88888.00 2007-07-20 23:42:25.500 201 12518.35 20.68 55405.18 88888.00 2007-07-20 23:42:25.625 201 12518.35 20.73 55405.15 88888.00 2007-07-20 23:42:25.750 201 12518.35 20.73 55405.15 88888.00 2007-07-20 23:42:25.875 201 12518.42 20.75 55405.18 88888.00 2007-07-20 23:42:26.000 201 12518.38 20.68 55405.12 88888.00 2007-07-20 23:42:26.125 201 12518.30 20.65 55405.18 88888.00 2007-07-20 23:42:26.250 201 12518.23 20.60 55405.15 88888.00 2007-07-20 23:42:26.375 201 12518.25 20.65 55405.15 88888.00 2007-07-20 23:42:26.500 201 12518.25 20.68 55405.18 88888.00 2007-07-20 23:42:26.625 201 12518.20 20.68 55405.15 88888.00 2007-07-20 23:42:26.750 201 12518.15 20.62 55405.12 88888.00 2007-07-20 23:42:26.875 201 12518.20 20.62 55405.15 88888.00 2007-07-20 23:42:27.000 201 12518.23 20.60 55405.12 88888.00 2007-07-20 23:42:27.125 201 12518.17 20.60 55405.12 88888.00 2007-07-20 23:42:27.250 201 12518.12 20.55 55405.10 88888.00 2007-07-20 23:42:27.375 201 12518.17 20.55 55405.07 88888.00 2007-07-20 23:42:27.500 201 12518.10 20.52 55405.10 88888.00 2007-07-20 23:42:27.625 201 12518.05 20.52 55405.07 88888.00 2007-07-20 23:42:27.750 201 12518.05 20.55 55405.10 88888.00 2007-07-20 23:42:27.875 201 12518.02 20.57 55405.10 88888.00 2007-07-20 23:42:28.000 201 12518.10 20.55 55405.07 88888.00 2007-07-20 23:42:28.125 201 12518.08 20.52 55405.07 88888.00 2007-07-20 23:42:28.250 201 12518.00 20.52 55405.07 88888.00 2007-07-20 23:42:28.375 201 12518.02 20.55 55405.07 88888.00 2007-07-20 23:42:28.500 201 12518.02 20.52 55405.05 88888.00 2007-07-20 23:42:28.625 201 12517.98 20.50 55405.05 88888.00 2007-07-20 23:42:28.750 201 12517.90 20.45 55405.03 88888.00 2007-07-20 23:42:28.875 201 12517.88 20.45 55405.03 88888.00 2007-07-20 23:42:29.000 201 12517.85 20.38 55404.97 88888.00 2007-07-20 23:42:29.125 201 12517.85 20.40 55405.03 88888.00 2007-07-20 23:42:29.250 201 12517.98 20.38 55405.03 88888.00 2007-07-20 23:42:29.375 201 12517.98 20.38 55404.97 88888.00 2007-07-20 23:42:29.500 201 12517.95 20.38 55404.97 88888.00 2007-07-20 23:42:29.625 201 12517.95 20.32 55405.00 88888.00 2007-07-20 23:42:29.750 201 12517.88 20.30 55405.00 88888.00 2007-07-20 23:42:29.875 201 12517.90 20.32 55405.03 88888.00 2007-07-20 23:42:30.000 201 12517.92 20.32 55405.03 88888.00 2007-07-20 23:42:30.125 201 12517.75 20.30 55404.97 88888.00 2007-07-20 23:42:30.250 201 12517.73 20.27 55404.95 88888.00 2007-07-20 23:42:30.375 201 12517.75 20.25 55404.95 88888.00 2007-07-20 23:42:30.500 201 12517.73 20.20 55404.95 88888.00 2007-07-20 23:42:30.625 201 12517.70 20.15 55404.95 88888.00 2007-07-20 23:42:30.750 201 12517.67 20.15 55404.95 88888.00 2007-07-20 23:42:30.875 201 12517.70 20.12 55404.95 88888.00 2007-07-20 23:42:31.000 201 12517.77 20.15 55404.93 88888.00 2007-07-20 23:42:31.125 201 12517.88 20.12 55404.93 88888.00 2007-07-20 23:42:31.250 201 12517.85 20.07 55404.93 88888.00 2007-07-20 23:42:31.375 201 12517.77 20.10 55404.95 88888.00 2007-07-20 23:42:31.500 201 12517.77 20.18 55404.97 88888.00 2007-07-20 23:42:31.625 201 12517.80 20.15 55404.93 88888.00 2007-07-20 23:42:31.750 201 12517.77 20.02 55404.88 88888.00 2007-07-20 23:42:31.875 201 12517.73 19.95 55404.85 88888.00 2007-07-20 23:42:32.000 201 12517.65 19.98 55404.88 88888.00 2007-07-20 23:42:32.125 201 12517.62 20.05 55404.90 88888.00 2007-07-20 23:42:32.250 201 12517.62 20.12 55404.93 88888.00 2007-07-20 23:42:32.375 201 12517.67 20.15 55404.90 88888.00 2007-07-20 23:42:32.500 201 12517.65 20.12 55404.88 88888.00 2007-07-20 23:42:32.625 201 12517.67 20.02 55404.85 88888.00 2007-07-20 23:42:32.750 201 12517.67 20.02 55404.88 88888.00 2007-07-20 23:42:32.875 201 12517.67 20.07 55404.90 88888.00 2007-07-20 23:42:33.000 201 12517.60 20.07 55404.88 88888.00 2007-07-20 23:42:33.125 201 12517.60 20.02 55404.85 88888.00 2007-07-20 23:42:33.250 201 12517.60 20.00 55404.88 88888.00 2007-07-20 23:42:33.375 201 12517.55 19.98 55404.88 88888.00 2007-07-20 23:42:33.500 201 12517.50 19.98 55404.88 88888.00 2007-07-20 23:42:33.625 201 12517.52 19.98 55404.90 88888.00 2007-07-20 23:42:33.750 201 12517.48 20.00 55404.88 88888.00 2007-07-20 23:42:33.875 201 12517.40 19.98 55404.88 88888.00 2007-07-20 23:42:34.000 201 12517.33 19.95 55404.85 88888.00 2007-07-20 23:42:34.125 201 12517.33 19.95 55404.88 88888.00 2007-07-20 23:42:34.250 201 12517.38 19.93 55404.82 88888.00 2007-07-20 23:42:34.375 201 12517.42 19.95 55404.85 88888.00 2007-07-20 23:42:34.500 201 12517.38 19.88 55404.88 88888.00 2007-07-20 23:42:34.625 201 12517.30 19.85 55404.88 88888.00 2007-07-20 23:42:34.750 201 12517.35 19.88 55404.88 88888.00 2007-07-20 23:42:34.875 201 12517.40 19.88 55404.85 88888.00 2007-07-20 23:42:35.000 201 12517.40 19.80 55404.80 88888.00 2007-07-20 23:42:35.125 201 12517.40 19.77 55404.80 88888.00 2007-07-20 23:42:35.250 201 12517.27 19.75 55404.80 88888.00 2007-07-20 23:42:35.375 201 12517.33 19.73 55404.78 88888.00 2007-07-20 23:42:35.500 201 12517.27 19.80 55404.80 88888.00 2007-07-20 23:42:35.625 201 12517.30 19.77 55404.80 88888.00 2007-07-20 23:42:35.750 201 12517.33 19.73 55404.80 88888.00 2007-07-20 23:42:35.875 201 12517.30 19.70 55404.78 88888.00 2007-07-20 23:42:36.000 201 12517.23 19.65 55404.78 88888.00 2007-07-20 23:42:36.125 201 12517.12 19.62 55404.78 88888.00 2007-07-20 23:42:36.250 201 12517.00 19.62 55404.75 88888.00 2007-07-20 23:42:36.375 201 12517.08 19.65 55404.75 88888.00 2007-07-20 23:42:36.500 201 12517.12 19.62 55404.72 88888.00 2007-07-20 23:42:36.625 201 12517.12 19.68 55404.75 88888.00 2007-07-20 23:42:36.750 201 12517.12 19.68 55404.75 88888.00 2007-07-20 23:42:36.875 201 12517.08 19.65 55404.75 88888.00 2007-07-20 23:42:37.000 201 12517.02 19.62 55404.72 88888.00 2007-07-20 23:42:37.125 201 12517.02 19.62 55404.75 88888.00 2007-07-20 23:42:37.250 201 12517.05 19.60 55404.75 88888.00 2007-07-20 23:42:37.375 201 12517.05 19.62 55404.72 88888.00 2007-07-20 23:42:37.500 201 12517.02 19.57 55404.72 88888.00 2007-07-20 23:42:37.625 201 12517.02 19.57 55404.72 88888.00 2007-07-20 23:42:37.750 201 12517.05 19.60 55404.72 88888.00 2007-07-20 23:42:37.875 201 12517.02 19.57 55404.72 88888.00 2007-07-20 23:42:38.000 201 12517.02 19.62 55404.72 88888.00 2007-07-20 23:42:38.125 201 12516.98 19.57 55404.70 88888.00 2007-07-20 23:42:38.250 201 12516.92 19.55 55404.70 88888.00 2007-07-20 23:42:38.375 201 12516.95 19.60 55404.70 88888.00 2007-07-20 23:42:38.500 201 12516.98 19.57 55404.70 88888.00 2007-07-20 23:42:38.625 201 12516.90 19.50 55404.65 88888.00 2007-07-20 23:42:38.750 201 12516.88 19.50 55404.65 88888.00 2007-07-20 23:42:38.875 201 12516.85 19.48 55404.62 88888.00 2007-07-20 23:42:39.000 201 12516.80 19.45 55404.60 88888.00 2007-07-20 23:42:39.125 201 12516.85 19.40 55404.60 88888.00 2007-07-20 23:42:39.250 201 12516.85 19.38 55404.60 88888.00 2007-07-20 23:42:39.375 201 12516.83 19.38 55404.62 88888.00 2007-07-20 23:42:39.500 201 12516.83 19.43 55404.70 88888.00 2007-07-20 23:42:39.625 201 12516.80 19.45 55404.68 88888.00 2007-07-20 23:42:39.750 201 12516.75 19.35 55404.65 88888.00 2007-07-20 23:42:39.875 201 12516.67 19.30 55404.62 88888.00 2007-07-20 23:42:40.000 201 12516.70 19.30 55404.62 88888.00 2007-07-20 23:42:40.125 201 12516.75 19.35 55404.65 88888.00 2007-07-20 23:42:40.250 201 12516.65 19.23 55404.57 88888.00 2007-07-20 23:42:40.375 201 12516.62 19.20 55404.55 88888.00 2007-07-20 23:42:40.500 201 12516.67 19.27 55404.60 88888.00 2007-07-20 23:42:40.625 201 12516.75 19.32 55404.57 88888.00 2007-07-20 23:42:40.750 201 12516.77 19.32 55404.57 88888.00 2007-07-20 23:42:40.875 201 12516.75 19.25 55404.53 88888.00 2007-07-20 23:42:41.000 201 12516.67 19.23 55404.53 88888.00 2007-07-20 23:42:41.125 201 12516.67 19.23 55404.55 88888.00 2007-07-20 23:42:41.250 201 12516.60 19.20 55404.57 88888.00 2007-07-20 23:42:41.375 201 12516.62 19.20 55404.53 88888.00 2007-07-20 23:42:41.500 201 12516.62 19.27 55404.53 88888.00 2007-07-20 23:42:41.625 201 12516.70 19.32 55404.57 88888.00 2007-07-20 23:42:41.750 201 12516.67 19.25 55404.57 88888.00 2007-07-20 23:42:41.875 201 12516.62 19.25 55404.53 88888.00 2007-07-20 23:42:42.000 201 12516.60 19.25 55404.53 88888.00 2007-07-20 23:42:42.125 201 12516.62 19.23 55404.55 88888.00 2007-07-20 23:42:42.250 201 12516.62 19.23 55404.53 88888.00 2007-07-20 23:42:42.375 201 12516.62 19.20 55404.47 88888.00 2007-07-20 23:42:42.500 201 12516.55 19.20 55404.47 88888.00 2007-07-20 23:42:42.625 201 12516.50 19.15 55404.50 88888.00 2007-07-20 23:42:42.750 201 12516.45 19.12 55404.50 88888.00 2007-07-20 23:42:42.875 201 12516.45 19.15 55404.50 88888.00 2007-07-20 23:42:43.000 201 12516.45 19.18 55404.50 88888.00 2007-07-20 23:42:43.125 201 12516.45 19.12 55404.53 88888.00 2007-07-20 23:42:43.250 201 12516.48 19.12 55404.50 88888.00 2007-07-20 23:42:43.375 201 12516.52 19.10 55404.50 88888.00 2007-07-20 23:42:43.500 201 12516.50 19.07 55404.50 88888.00 2007-07-20 23:42:43.625 201 12516.42 19.05 55404.53 88888.00 2007-07-20 23:42:43.750 201 12516.38 19.05 55404.47 88888.00 2007-07-20 23:42:43.875 201 12516.40 19.07 55404.45 88888.00 2007-07-20 23:42:44.000 201 12516.45 19.05 55404.45 88888.00 2007-07-20 23:42:44.125 201 12516.48 19.07 55404.45 88888.00 2007-07-20 23:42:44.250 201 12516.38 19.02 55404.43 88888.00 2007-07-20 23:42:44.375 201 12516.33 19.05 55404.40 88888.00 2007-07-20 23:42:44.500 201 12516.30 19.02 55404.40 88888.00 2007-07-20 23:42:44.625 201 12516.33 19.00 55404.38 88888.00 2007-07-20 23:42:44.750 201 12516.40 19.00 55404.43 88888.00 2007-07-20 23:42:44.875 201 12516.45 19.00 55404.40 88888.00 2007-07-20 23:42:45.000 201 12516.45 19.02 55404.38 88888.00 2007-07-20 23:42:45.125 201 12516.35 19.02 55404.38 88888.00 2007-07-20 23:42:45.250 201 12516.23 18.93 55404.32 88888.00 2007-07-20 23:42:45.375 201 12516.25 18.98 55404.35 88888.00 2007-07-20 23:42:45.500 201 12516.35 18.98 55404.35 88888.00 2007-07-20 23:42:45.625 201 12516.30 19.00 55404.38 88888.00 2007-07-20 23:42:45.750 201 12516.17 18.98 55404.35 88888.00 2007-07-20 23:42:45.875 201 12516.15 18.90 55404.35 88888.00 2007-07-20 23:42:46.000 201 12516.15 18.88 55404.35 88888.00 2007-07-20 23:42:46.125 201 12516.08 18.90 55404.35 88888.00 2007-07-20 23:42:46.250 201 12516.08 18.90 55404.35 88888.00 2007-07-20 23:42:46.375 201 12516.12 18.88 55404.35 88888.00 2007-07-20 23:42:46.500 201 12516.15 18.85 55404.38 88888.00 2007-07-20 23:42:46.625 201 12516.17 18.85 55404.35 88888.00 2007-07-20 23:42:46.750 201 12516.12 18.85 55404.30 88888.00 2007-07-20 23:42:46.875 201 12516.12 18.85 55404.32 88888.00 2007-07-20 23:42:47.000 201 12516.10 18.90 55404.30 88888.00 2007-07-20 23:42:47.125 201 12516.08 18.90 55404.30 88888.00 2007-07-20 23:42:47.250 201 12516.05 18.88 55404.25 88888.00 2007-07-20 23:42:47.375 201 12516.05 18.82 55404.22 88888.00 2007-07-20 23:42:47.500 201 12516.02 18.82 55404.20 88888.00 2007-07-20 23:42:47.625 201 12515.98 18.82 55404.25 88888.00 2007-07-20 23:42:47.750 201 12515.95 18.80 55404.22 88888.00 2007-07-20 23:42:47.875 201 12516.02 18.80 55404.28 88888.00 2007-07-20 23:42:48.000 201 12516.05 18.80 55404.28 88888.00 2007-07-20 23:42:48.125 201 12515.98 18.73 55404.22 88888.00 2007-07-20 23:42:48.250 201 12515.88 18.68 55404.18 88888.00 2007-07-20 23:42:48.375 201 12515.90 18.68 55404.20 88888.00 2007-07-20 23:42:48.500 201 12515.90 18.70 55404.18 88888.00 2007-07-20 23:42:48.625 201 12515.92 18.73 55404.18 88888.00 2007-07-20 23:42:48.750 201 12515.90 18.70 55404.18 88888.00 2007-07-20 23:42:48.875 201 12515.98 18.70 55404.18 88888.00 2007-07-20 23:42:49.000 201 12515.98 18.60 55404.15 88888.00 2007-07-20 23:42:49.125 201 12515.98 18.68 55404.12 88888.00 2007-07-20 23:42:49.250 201 12516.00 18.75 55404.18 88888.00 2007-07-20 23:42:49.375 201 12516.08 18.80 55404.18 88888.00 2007-07-20 23:42:49.500 201 12516.02 18.73 55404.18 88888.00 2007-07-20 23:42:49.625 201 12515.92 18.73 55404.15 88888.00 2007-07-20 23:42:49.750 201 12515.83 18.68 55404.12 88888.00 2007-07-20 23:42:49.875 201 12515.85 18.70 55404.15 88888.00 2007-07-20 23:42:50.000 201 12515.90 18.65 55404.15 88888.00 2007-07-20 23:42:50.125 201 12515.90 18.60 55404.15 88888.00 2007-07-20 23:42:50.250 201 12515.83 18.62 55404.18 88888.00 2007-07-20 23:42:50.375 201 12515.83 18.62 55404.15 88888.00 2007-07-20 23:42:50.500 201 12515.77 18.60 55404.10 88888.00 2007-07-20 23:42:50.625 201 12515.75 18.57 55404.10 88888.00 2007-07-20 23:42:50.750 201 12515.83 18.62 55404.12 88888.00 2007-07-20 23:42:50.875 201 12515.88 18.62 55404.10 88888.00 2007-07-20 23:42:51.000 201 12515.88 18.60 55404.12 88888.00 2007-07-20 23:42:51.125 201 12515.80 18.50 55404.10 88888.00 2007-07-20 23:42:51.250 201 12515.73 18.50 55404.07 88888.00 2007-07-20 23:42:51.375 201 12515.77 18.52 55404.03 88888.00 2007-07-20 23:42:51.500 201 12515.77 18.52 55404.05 88888.00 2007-07-20 23:42:51.625 201 12515.83 18.55 55404.07 88888.00 2007-07-20 23:42:51.750 201 12515.80 18.55 55404.07 88888.00 2007-07-20 23:42:51.875 201 12515.65 18.52 55404.05 88888.00 2007-07-20 23:42:52.000 201 12515.65 18.45 55404.03 88888.00 2007-07-20 23:42:52.125 201 12515.62 18.43 55404.00 88888.00 2007-07-20 23:42:52.250 201 12515.65 18.45 55404.03 88888.00 2007-07-20 23:42:52.375 201 12515.65 18.48 55404.03 88888.00 2007-07-20 23:42:52.500 201 12515.55 18.48 55404.00 88888.00 2007-07-20 23:42:52.625 201 12515.55 18.48 55404.00 88888.00 2007-07-20 23:42:52.750 201 12515.65 18.45 55404.00 88888.00 2007-07-20 23:42:52.875 201 12515.65 18.40 55403.97 88888.00 2007-07-20 23:42:53.000 201 12515.58 18.40 55404.00 88888.00 2007-07-20 23:42:53.125 201 12515.58 18.35 55403.97 88888.00 2007-07-20 23:42:53.250 201 12515.52 18.32 55403.95 88888.00 2007-07-20 23:42:53.375 201 12515.55 18.38 55403.95 88888.00 2007-07-20 23:42:53.500 201 12515.58 18.38 55403.95 88888.00 2007-07-20 23:42:53.625 201 12515.58 18.38 55403.97 88888.00 2007-07-20 23:42:53.750 201 12515.67 18.35 55404.00 88888.00 2007-07-20 23:42:53.875 201 12515.65 18.35 55403.97 88888.00 2007-07-20 23:42:54.000 201 12515.62 18.30 55403.95 88888.00 2007-07-20 23:42:54.125 201 12515.55 18.25 55403.97 88888.00 2007-07-20 23:42:54.250 201 12515.55 18.25 55403.95 88888.00 2007-07-20 23:42:54.375 201 12515.58 18.27 55403.93 88888.00 2007-07-20 23:42:54.500 201 12515.58 18.27 55403.93 88888.00 2007-07-20 23:42:54.625 201 12515.52 18.25 55403.90 88888.00 2007-07-20 23:42:54.750 201 12515.50 18.27 55403.93 88888.00 2007-07-20 23:42:54.875 201 12515.52 18.25 55403.90 88888.00 2007-07-20 23:42:55.000 201 12515.48 18.23 55403.85 88888.00 2007-07-20 23:42:55.125 201 12515.50 18.15 55403.85 88888.00 2007-07-20 23:42:55.250 201 12515.52 18.18 55403.88 88888.00 2007-07-20 23:42:55.375 201 12515.55 18.23 55403.88 88888.00 2007-07-20 23:42:55.500 201 12515.45 18.20 55403.88 88888.00 2007-07-20 23:42:55.625 201 12515.42 18.20 55403.88 88888.00 2007-07-20 23:42:55.750 201 12515.42 18.23 55403.85 88888.00 2007-07-20 23:42:55.875 201 12515.38 18.23 55403.82 88888.00 2007-07-20 23:42:56.000 201 12515.33 18.23 55403.82 88888.00 2007-07-20 23:42:56.125 201 12515.38 18.20 55403.85 88888.00 2007-07-20 23:42:56.250 201 12515.35 18.15 55403.85 88888.00 2007-07-20 23:42:56.375 201 12515.35 18.23 55403.85 88888.00 2007-07-20 23:42:56.500 201 12515.35 18.23 55403.88 88888.00 2007-07-20 23:42:56.625 201 12515.38 18.20 55403.82 88888.00 2007-07-20 23:42:56.750 201 12515.38 18.10 55403.85 88888.00 2007-07-20 23:42:56.875 201 12515.38 18.12 55403.85 88888.00 2007-07-20 23:42:57.000 201 12515.33 18.12 55403.80 88888.00 2007-07-20 23:42:57.125 201 12515.33 18.15 55403.78 88888.00 2007-07-20 23:42:57.250 201 12515.33 18.12 55403.80 88888.00 2007-07-20 23:42:57.375 201 12515.38 18.15 55403.78 88888.00 2007-07-20 23:42:57.500 201 12515.40 18.18 55403.75 88888.00 2007-07-20 23:42:57.625 201 12515.38 18.18 55403.78 88888.00 2007-07-20 23:42:57.750 201 12515.38 18.15 55403.75 88888.00 2007-07-20 23:42:57.875 201 12515.40 18.12 55403.75 88888.00 2007-07-20 23:42:58.000 201 12515.38 18.12 55403.72 88888.00 2007-07-20 23:42:58.125 201 12515.35 18.10 55403.75 88888.00 2007-07-20 23:42:58.250 201 12515.30 18.02 55403.75 88888.00 2007-07-20 23:42:58.375 201 12515.27 18.07 55403.72 88888.00 2007-07-20 23:42:58.500 201 12515.23 18.10 55403.72 88888.00 2007-07-20 23:42:58.625 201 12515.25 18.05 55403.75 88888.00 2007-07-20 23:42:58.750 201 12515.30 18.02 55403.75 88888.00 2007-07-20 23:42:58.875 201 12515.35 18.00 55403.72 88888.00 2007-07-20 23:42:59.000 201 12515.30 17.95 55403.68 88888.00 2007-07-20 23:42:59.125 201 12515.27 17.98 55403.65 88888.00 2007-07-20 23:42:59.250 201 12515.25 17.90 55403.62 88888.00 2007-07-20 23:42:59.375 201 12515.25 17.93 55403.65 88888.00 2007-07-20 23:42:59.500 201 12515.23 17.98 55403.68 88888.00 2007-07-20 23:42:59.625 201 12515.23 18.00 55403.68 88888.00 2007-07-20 23:42:59.750 201 12515.20 17.98 55403.68 88888.00 2007-07-20 23:42:59.875 201 12515.15 17.93 55403.65 88888.00 2007-07-20 23:43:00.000 201 12515.15 17.88 55403.68 88888.00 2007-07-20 23:43:00.125 201 12515.17 17.90 55403.68 88888.00 2007-07-20 23:43:00.250 201 12515.10 17.85 55403.65 88888.00 2007-07-20 23:43:00.375 201 12515.02 17.80 55403.62 88888.00 2007-07-20 23:43:00.500 201 12515.02 17.82 55403.60 88888.00 2007-07-20 23:43:00.625 201 12515.08 17.88 55403.62 88888.00 2007-07-20 23:43:00.750 201 12515.12 17.90 55403.65 88888.00 2007-07-20 23:43:00.875 201 12515.20 17.93 55403.68 88888.00 2007-07-20 23:43:01.000 201 12515.12 17.88 55403.62 88888.00 2007-07-20 23:43:01.125 201 12515.05 17.88 55403.62 88888.00 2007-07-20 23:43:01.250 201 12515.00 17.82 55403.62 88888.00 2007-07-20 23:43:01.375 201 12515.00 17.85 55403.60 88888.00 2007-07-20 23:43:01.500 201 12514.98 17.85 55403.60 88888.00 2007-07-20 23:43:01.625 201 12515.02 17.85 55403.55 88888.00 2007-07-20 23:43:01.750 201 12515.10 17.82 55403.55 88888.00 2007-07-20 23:43:01.875 201 12515.10 17.82 55403.55 88888.00 2007-07-20 23:43:02.000 201 12515.10 17.80 55403.55 88888.00 2007-07-20 23:43:02.125 201 12515.08 17.82 55403.57 88888.00 2007-07-20 23:43:02.250 201 12515.08 17.85 55403.60 88888.00 2007-07-20 23:43:02.375 201 12515.05 17.82 55403.55 88888.00 2007-07-20 23:43:02.500 201 12514.98 17.77 55403.53 88888.00 2007-07-20 23:43:02.625 201 12514.92 17.73 55403.47 88888.00 2007-07-20 23:43:02.750 201 12514.98 17.77 55403.50 88888.00 2007-07-20 23:43:02.875 201 12515.02 17.85 55403.50 88888.00 2007-07-20 23:43:03.000 201 12515.02 17.85 55403.50 88888.00 2007-07-20 23:43:03.125 201 12514.98 17.80 55403.53 88888.00 2007-07-20 23:43:03.250 201 12514.92 17.75 55403.55 88888.00 2007-07-20 23:43:03.375 201 12514.98 17.75 55403.53 88888.00 2007-07-20 23:43:03.500 201 12515.00 17.70 55403.53 88888.00 2007-07-20 23:43:03.625 201 12514.95 17.73 55403.53 88888.00 2007-07-20 23:43:03.750 201 12514.95 17.70 55403.47 88888.00 2007-07-20 23:43:03.875 201 12514.92 17.70 55403.43 88888.00 2007-07-20 23:43:04.000 201 12514.88 17.73 55403.43 88888.00 2007-07-20 23:43:04.125 201 12514.83 17.70 55403.43 88888.00 2007-07-20 23:43:04.250 201 12514.77 17.65 55403.43 88888.00 2007-07-20 23:43:04.375 201 12514.80 17.68 55403.40 88888.00 2007-07-20 23:43:04.500 201 12514.83 17.70 55403.43 88888.00 2007-07-20 23:43:04.625 201 12514.83 17.73 55403.45 88888.00 2007-07-20 23:43:04.750 201 12514.83 17.70 55403.43 88888.00 2007-07-20 23:43:04.875 201 12514.83 17.70 55403.40 88888.00 2007-07-20 23:43:05.000 201 12514.88 17.70 55403.35 88888.00 2007-07-20 23:43:05.125 201 12514.77 17.65 55403.35 88888.00 2007-07-20 23:43:05.250 201 12514.70 17.68 55403.40 88888.00 2007-07-20 23:43:05.375 201 12514.75 17.73 55403.40 88888.00 2007-07-20 23:43:05.500 201 12514.70 17.68 55403.35 88888.00 2007-07-20 23:43:05.625 201 12514.75 17.68 55403.35 88888.00 2007-07-20 23:43:05.750 201 12514.80 17.70 55403.40 88888.00 2007-07-20 23:43:05.875 201 12514.80 17.70 55403.40 88888.00 2007-07-20 23:43:06.000 201 12514.77 17.65 55403.38 88888.00 2007-07-20 23:43:06.125 201 12514.73 17.65 55403.38 88888.00 2007-07-20 23:43:06.250 201 12514.65 17.70 55403.43 88888.00 2007-07-20 23:43:06.375 201 12514.55 17.70 55403.43 88888.00 2007-07-20 23:43:06.500 201 12514.48 17.65 55403.35 88888.00 2007-07-20 23:43:06.625 201 12514.48 17.68 55403.32 88888.00 2007-07-20 23:43:06.750 201 12514.42 17.65 55403.32 88888.00 2007-07-20 23:43:06.875 201 12514.38 17.65 55403.32 88888.00 2007-07-20 23:43:07.000 201 12514.40 17.68 55403.32 88888.00 2007-07-20 23:43:07.125 201 12514.50 17.68 55403.35 88888.00 2007-07-20 23:43:07.250 201 12514.45 17.68 55403.38 88888.00 2007-07-20 23:43:07.375 201 12514.40 17.68 55403.32 88888.00 2007-07-20 23:43:07.500 201 12514.38 17.68 55403.32 88888.00 2007-07-20 23:43:07.625 201 12514.40 17.68 55403.30 88888.00 2007-07-20 23:43:07.750 201 12514.35 17.70 55403.30 88888.00 2007-07-20 23:43:07.875 201 12514.33 17.70 55403.32 88888.00 2007-07-20 23:43:08.000 201 12514.35 17.68 55403.30 88888.00 2007-07-20 23:43:08.125 201 12514.35 17.65 55403.28 88888.00 2007-07-20 23:43:08.250 201 12514.30 17.65 55403.28 88888.00 2007-07-20 23:43:08.375 201 12514.33 17.62 55403.28 88888.00 2007-07-20 23:43:08.500 201 12514.35 17.68 55403.28 88888.00 2007-07-20 23:43:08.625 201 12514.27 17.65 55403.25 88888.00 2007-07-20 23:43:08.750 201 12514.23 17.60 55403.22 88888.00 2007-07-20 23:43:08.875 201 12514.25 17.60 55403.22 88888.00 2007-07-20 23:43:09.000 201 12514.20 17.57 55403.20 88888.00 2007-07-20 23:43:09.125 201 12514.15 17.62 55403.18 88888.00 2007-07-20 23:43:09.250 201 12514.12 17.62 55403.18 88888.00 2007-07-20 23:43:09.375 201 12514.20 17.62 55403.20 88888.00 2007-07-20 23:43:09.500 201 12514.23 17.62 55403.22 88888.00 2007-07-20 23:43:09.625 201 12514.17 17.60 55403.22 88888.00 2007-07-20 23:43:09.750 201 12514.20 17.65 55403.20 88888.00 2007-07-20 23:43:09.875 201 12514.20 17.62 55403.18 88888.00 2007-07-20 23:43:10.000 201 12514.17 17.60 55403.18 88888.00 2007-07-20 23:43:10.125 201 12514.23 17.62 55403.18 88888.00 2007-07-20 23:43:10.250 201 12514.23 17.68 55403.15 88888.00 2007-07-20 23:43:10.375 201 12514.15 17.65 55403.12 88888.00 2007-07-20 23:43:10.500 201 12514.05 17.70 55403.10 88888.00 2007-07-20 23:43:10.625 201 12514.05 17.73 55403.12 88888.00 2007-07-20 23:43:10.750 201 12514.05 17.68 55403.15 88888.00 2007-07-20 23:43:10.875 201 12514.12 17.65 55403.12 88888.00 2007-07-20 23:43:11.000 201 12514.12 17.70 55403.10 88888.00 2007-07-20 23:43:11.125 201 12514.02 17.68 55403.07 88888.00 2007-07-20 23:43:11.250 201 12513.98 17.62 55403.10 88888.00 2007-07-20 23:43:11.375 201 12514.05 17.62 55403.10 88888.00 2007-07-20 23:43:11.500 201 12514.00 17.60 55403.05 88888.00 2007-07-20 23:43:11.625 201 12513.98 17.65 55403.05 88888.00 2007-07-20 23:43:11.750 201 12513.98 17.60 55403.03 88888.00 2007-07-20 23:43:11.875 201 12513.92 17.60 55403.03 88888.00 2007-07-20 23:43:12.000 201 12513.95 17.60 55403.03 88888.00 2007-07-20 23:43:12.125 201 12513.92 17.60 55403.07 88888.00 2007-07-20 23:43:12.250 201 12513.88 17.70 55403.07 88888.00 2007-07-20 23:43:12.375 201 12513.90 17.70 55403.05 88888.00 2007-07-20 23:43:12.500 201 12513.85 17.60 55403.03 88888.00 2007-07-20 23:43:12.625 201 12513.88 17.55 55403.05 88888.00 2007-07-20 23:43:12.750 201 12513.92 17.57 55403.05 88888.00 2007-07-20 23:43:12.875 201 12513.90 17.60 55403.00 88888.00 2007-07-20 23:43:13.000 201 12513.92 17.52 55402.97 88888.00 2007-07-20 23:43:13.125 201 12513.92 17.57 55403.00 88888.00 2007-07-20 23:43:13.250 201 12513.88 17.60 55403.03 88888.00 2007-07-20 23:43:13.375 201 12513.92 17.62 55403.00 88888.00 2007-07-20 23:43:13.500 201 12513.85 17.57 55402.97 88888.00 2007-07-20 23:43:13.625 201 12513.90 17.57 55402.97 88888.00 2007-07-20 23:43:13.750 201 12513.92 17.55 55402.97 88888.00 2007-07-20 23:43:13.875 201 12513.90 17.50 55402.95 88888.00 2007-07-20 23:43:14.000 201 12513.92 17.52 55402.95 88888.00 2007-07-20 23:43:14.125 201 12513.98 17.57 55403.00 88888.00 2007-07-20 23:43:14.250 201 12513.90 17.52 55402.93 88888.00 2007-07-20 23:43:14.375 201 12513.83 17.52 55402.90 88888.00 2007-07-20 23:43:14.500 201 12513.80 17.55 55402.90 88888.00 2007-07-20 23:43:14.625 201 12513.85 17.57 55402.90 88888.00 2007-07-20 23:43:14.750 201 12513.88 17.52 55402.85 88888.00 2007-07-20 23:43:14.875 201 12513.92 17.52 55402.88 88888.00 2007-07-20 23:43:15.000 201 12513.90 17.52 55402.88 88888.00 2007-07-20 23:43:15.125 201 12513.90 17.57 55402.90 88888.00 2007-07-20 23:43:15.250 201 12513.83 17.55 55402.88 88888.00 2007-07-20 23:43:15.375 201 12513.88 17.55 55402.88 88888.00 2007-07-20 23:43:15.500 201 12513.90 17.55 55402.85 88888.00 2007-07-20 23:43:15.625 201 12513.90 17.50 55402.82 88888.00 2007-07-20 23:43:15.750 201 12513.85 17.48 55402.80 88888.00 2007-07-20 23:43:15.875 201 12513.80 17.45 55402.78 88888.00 2007-07-20 23:43:16.000 201 12513.83 17.48 55402.78 88888.00 2007-07-20 23:43:16.125 201 12513.88 17.52 55402.82 88888.00 2007-07-20 23:43:16.250 201 12513.83 17.50 55402.80 88888.00 2007-07-20 23:43:16.375 201 12513.88 17.48 55402.80 88888.00 2007-07-20 23:43:16.500 201 12513.85 17.48 55402.78 88888.00 2007-07-20 23:43:16.625 201 12513.85 17.48 55402.78 88888.00 2007-07-20 23:43:16.750 201 12513.85 17.48 55402.78 88888.00 2007-07-20 23:43:16.875 201 12513.80 17.50 55402.80 88888.00 2007-07-20 23:43:17.000 201 12513.88 17.50 55402.78 88888.00 2007-07-20 23:43:17.125 201 12513.85 17.50 55402.75 88888.00 2007-07-20 23:43:17.250 201 12513.80 17.45 55402.72 88888.00 2007-07-20 23:43:17.375 201 12513.83 17.45 55402.72 88888.00 2007-07-20 23:43:17.500 201 12513.77 17.45 55402.70 88888.00 2007-07-20 23:43:17.625 201 12513.77 17.43 55402.68 88888.00 2007-07-20 23:43:17.750 201 12513.73 17.40 55402.65 88888.00 2007-07-20 23:43:17.875 201 12513.65 17.38 55402.68 88888.00 2007-07-20 23:43:18.000 201 12513.60 17.40 55402.68 88888.00 2007-07-20 23:43:18.125 201 12513.58 17.32 55402.70 88888.00 2007-07-20 23:43:18.250 201 12513.60 17.38 55402.70 88888.00 2007-07-20 23:43:18.375 201 12513.70 17.40 55402.70 88888.00 2007-07-20 23:43:18.500 201 12513.73 17.38 55402.70 88888.00 2007-07-20 23:43:18.625 201 12513.73 17.38 55402.70 88888.00 2007-07-20 23:43:18.750 201 12513.70 17.35 55402.68 88888.00 2007-07-20 23:43:18.875 201 12513.55 17.30 55402.62 88888.00 2007-07-20 23:43:19.000 201 12513.50 17.32 55402.60 88888.00 2007-07-20 23:43:19.125 201 12513.58 17.38 55402.60 88888.00 2007-07-20 23:43:19.250 201 12513.58 17.35 55402.60 88888.00 2007-07-20 23:43:19.375 201 12513.58 17.35 55402.62 88888.00 2007-07-20 23:43:19.500 201 12513.60 17.35 55402.62 88888.00 2007-07-20 23:43:19.625 201 12513.50 17.32 55402.62 88888.00 2007-07-20 23:43:19.750 201 12513.50 17.38 55402.60 88888.00 2007-07-20 23:43:19.875 201 12513.55 17.38 55402.57 88888.00 2007-07-20 23:43:20.000 201 12513.55 17.38 55402.60 88888.00 2007-07-20 23:43:20.125 201 12513.50 17.35 55402.62 88888.00 2007-07-20 23:43:20.250 201 12513.40 17.38 55402.60 88888.00 2007-07-20 23:43:20.375 201 12513.40 17.40 55402.55 88888.00 2007-07-20 23:43:20.500 201 12513.45 17.43 55402.55 88888.00 2007-07-20 23:43:20.625 201 12513.48 17.43 55402.55 88888.00 2007-07-20 23:43:20.750 201 12513.45 17.35 55402.57 88888.00 2007-07-20 23:43:20.875 201 12513.35 17.30 55402.55 88888.00 2007-07-20 23:43:21.000 201 12513.35 17.32 55402.55 88888.00 2007-07-20 23:43:21.125 201 12513.38 17.30 55402.53 88888.00 2007-07-20 23:43:21.250 201 12513.33 17.27 55402.53 88888.00 2007-07-20 23:43:21.375 201 12513.38 17.30 55402.55 88888.00 2007-07-20 23:43:21.500 201 12513.40 17.30 55402.50 88888.00 2007-07-20 23:43:21.625 201 12513.38 17.30 55402.47 88888.00 2007-07-20 23:43:21.750 201 12513.38 17.32 55402.50 88888.00 2007-07-20 23:43:21.875 201 12513.42 17.35 55402.53 88888.00 2007-07-20 23:43:22.000 201 12513.40 17.32 55402.47 88888.00 2007-07-20 23:43:22.125 201 12513.35 17.30 55402.45 88888.00 2007-07-20 23:43:22.250 201 12513.35 17.30 55402.47 88888.00 2007-07-20 23:43:22.375 201 12513.38 17.30 55402.47 88888.00 2007-07-20 23:43:22.500 201 12513.38 17.27 55402.47 88888.00 2007-07-20 23:43:22.625 201 12513.40 17.27 55402.45 88888.00 2007-07-20 23:43:22.750 201 12513.40 17.32 55402.45 88888.00 2007-07-20 23:43:22.875 201 12513.38 17.35 55402.45 88888.00 2007-07-20 23:43:23.000 201 12513.38 17.30 55402.40 88888.00 2007-07-20 23:43:23.125 201 12513.38 17.25 55402.40 88888.00 2007-07-20 23:43:23.250 201 12513.27 17.18 55402.40 88888.00 2007-07-20 23:43:23.375 201 12513.25 17.25 55402.38 88888.00 2007-07-20 23:43:23.500 201 12513.27 17.30 55402.35 88888.00 2007-07-20 23:43:23.625 201 12513.27 17.30 55402.32 88888.00 2007-07-20 23:43:23.750 201 12513.33 17.32 55402.38 88888.00 2007-07-20 23:43:23.875 201 12513.38 17.30 55402.35 88888.00 2007-07-20 23:43:24.000 201 12513.30 17.27 55402.32 88888.00 2007-07-20 23:43:24.125 201 12513.30 17.23 55402.32 88888.00 2007-07-20 23:43:24.250 201 12513.35 17.20 55402.32 88888.00 2007-07-20 23:43:24.375 201 12513.33 17.23 55402.32 88888.00 2007-07-20 23:43:24.500 201 12513.30 17.27 55402.35 88888.00 2007-07-20 23:43:24.625 201 12513.27 17.25 55402.32 88888.00 2007-07-20 23:43:24.750 201 12513.25 17.25 55402.30 88888.00 2007-07-20 23:43:24.875 201 12513.23 17.23 55402.35 88888.00 2007-07-20 23:43:25.000 201 12513.20 17.18 55402.30 88888.00 2007-07-20 23:43:25.125 201 12513.12 17.12 55402.30 88888.00 2007-07-20 23:43:25.250 201 12513.10 17.15 55402.30 88888.00 2007-07-20 23:43:25.375 201 12513.20 17.20 55402.30 88888.00 2007-07-20 23:43:25.500 201 12513.20 17.20 55402.30 88888.00 2007-07-20 23:43:25.625 201 12513.23 17.20 55402.28 88888.00 2007-07-20 23:43:25.750 201 12513.17 17.18 55402.28 88888.00 2007-07-20 23:43:25.875 201 12513.12 17.18 55402.25 88888.00 2007-07-20 23:43:26.000 201 12513.15 17.20 55402.22 88888.00 2007-07-20 23:43:26.125 201 12513.20 17.27 55402.25 88888.00 2007-07-20 23:43:26.250 201 12513.15 17.25 55402.22 88888.00 2007-07-20 23:43:26.375 201 12513.05 17.23 55402.20 88888.00 2007-07-20 23:43:26.500 201 12513.08 17.20 55402.22 88888.00 2007-07-20 23:43:26.625 201 12513.10 17.18 55402.25 88888.00 2007-07-20 23:43:26.750 201 12513.08 17.12 55402.18 88888.00 2007-07-20 23:43:26.875 201 12513.08 17.10 55402.20 88888.00 2007-07-20 23:43:27.000 201 12513.05 17.10 55402.18 88888.00 2007-07-20 23:43:27.125 201 12513.05 17.15 55402.18 88888.00 2007-07-20 23:43:27.250 201 12513.05 17.18 55402.15 88888.00 2007-07-20 23:43:27.375 201 12513.08 17.15 55402.12 88888.00 2007-07-20 23:43:27.500 201 12513.08 17.15 55402.12 88888.00 2007-07-20 23:43:27.625 201 12513.02 17.12 55402.12 88888.00 2007-07-20 23:43:27.750 201 12512.98 17.15 55402.15 88888.00 2007-07-20 23:43:27.875 201 12512.92 17.10 55402.10 88888.00 2007-07-20 23:43:28.000 201 12512.90 17.07 55402.10 88888.00 2007-07-20 23:43:28.125 201 12512.85 17.07 55402.15 88888.00 2007-07-20 23:43:28.250 201 12512.88 17.12 55402.20 88888.00 2007-07-20 23:43:28.375 201 12512.95 17.12 55402.15 88888.00 2007-07-20 23:43:28.500 201 12512.92 17.10 55402.10 88888.00 2007-07-20 23:43:28.625 201 12512.92 17.10 55402.10 88888.00 2007-07-20 23:43:28.750 201 12512.98 17.12 55402.10 88888.00 2007-07-20 23:43:28.875 201 12512.95 17.12 55402.10 88888.00 2007-07-20 23:43:29.000 201 12512.88 17.07 55402.05 88888.00 2007-07-20 23:43:29.125 201 12512.83 17.07 55402.05 88888.00 2007-07-20 23:43:29.250 201 12512.80 17.05 55402.07 88888.00 2007-07-20 23:43:29.375 201 12512.95 17.02 55402.05 88888.00 2007-07-20 23:43:29.500 201 12512.92 17.05 55402.07 88888.00 2007-07-20 23:43:29.625 201 12512.88 17.07 55402.05 88888.00 2007-07-20 23:43:29.750 201 12512.88 17.12 55402.03 88888.00 2007-07-20 23:43:29.875 201 12512.98 17.07 55402.00 88888.00 2007-07-20 23:43:30.000 201 12512.92 17.02 55402.00 88888.00 2007-07-20 23:43:30.125 201 12512.88 17.00 55401.97 88888.00 2007-07-20 23:43:30.250 201 12512.88 16.98 55401.97 88888.00 2007-07-20 23:43:30.375 201 12512.92 16.98 55401.97 88888.00 2007-07-20 23:43:30.500 201 12512.92 16.98 55401.95 88888.00 2007-07-20 23:43:30.625 201 12512.85 17.00 55401.97 88888.00 2007-07-20 23:43:30.750 201 12512.77 16.93 55401.95 88888.00 2007-07-20 23:43:30.875 201 12512.77 16.90 55401.93 88888.00 2007-07-20 23:43:31.000 201 12512.75 16.93 55401.93 88888.00 2007-07-20 23:43:31.125 201 12512.73 16.90 55401.93 88888.00 2007-07-20 23:43:31.250 201 12512.73 16.93 55401.93 88888.00 2007-07-20 23:43:31.375 201 12512.75 16.95 55401.93 88888.00 2007-07-20 23:43:31.500 201 12512.75 16.90 55401.90 88888.00 2007-07-20 23:43:31.625 201 12512.73 16.88 55401.93 88888.00 2007-07-20 23:43:31.750 201 12512.75 16.90 55401.95 88888.00 2007-07-20 23:43:31.875 201 12512.67 16.95 55401.95 88888.00 2007-07-20 23:43:32.000 201 12512.65 16.90 55401.90 88888.00 2007-07-20 23:43:32.125 201 12512.62 16.88 55401.85 88888.00 2007-07-20 23:43:32.250 201 12512.65 16.85 55401.88 88888.00 2007-07-20 23:43:32.375 201 12512.70 16.82 55401.88 88888.00 2007-07-20 23:43:32.500 201 12512.67 16.82 55401.85 88888.00 2007-07-20 23:43:32.625 201 12512.62 16.80 55401.85 88888.00 2007-07-20 23:43:32.750 201 12512.70 16.82 55401.82 88888.00 2007-07-20 23:43:32.875 201 12512.73 16.85 55401.82 88888.00 2007-07-20 23:43:33.000 201 12512.62 16.82 55401.80 88888.00 2007-07-20 23:43:33.125 201 12512.58 16.82 55401.85 88888.00 2007-07-20 23:43:33.250 201 12512.60 16.80 55401.80 88888.00 2007-07-20 23:43:33.375 201 12512.58 16.77 55401.78 88888.00 2007-07-20 23:43:33.500 201 12512.58 16.80 55401.80 88888.00 2007-07-20 23:43:33.625 201 12512.55 16.80 55401.82 88888.00 2007-07-20 23:43:33.750 201 12512.62 16.85 55401.80 88888.00 2007-07-20 23:43:33.875 201 12512.60 16.75 55401.78 88888.00 2007-07-20 23:43:34.000 201 12512.42 16.73 55401.72 88888.00 2007-07-20 23:43:34.125 201 12512.42 16.77 55401.78 88888.00 2007-07-20 23:43:34.250 201 12512.50 16.75 55401.80 88888.00 2007-07-20 23:43:34.375 201 12512.52 16.75 55401.75 88888.00 2007-07-20 23:43:34.500 201 12512.52 16.75 55401.72 88888.00 2007-07-20 23:43:34.625 201 12512.50 16.73 55401.72 88888.00 2007-07-20 23:43:34.750 201 12512.50 16.65 55401.72 88888.00 2007-07-20 23:43:34.875 201 12512.52 16.65 55401.72 88888.00 2007-07-20 23:43:35.000 201 12512.50 16.65 55401.70 88888.00 2007-07-20 23:43:35.125 201 12512.45 16.68 55401.72 88888.00 2007-07-20 23:43:35.250 201 12512.40 16.65 55401.68 88888.00 2007-07-20 23:43:35.375 201 12512.50 16.60 55401.65 88888.00 2007-07-20 23:43:35.500 201 12512.58 16.62 55401.65 88888.00 2007-07-20 23:43:35.625 201 12512.58 16.62 55401.68 88888.00 2007-07-20 23:43:35.750 201 12512.55 16.62 55401.68 88888.00 2007-07-20 23:43:35.875 201 12512.52 16.60 55401.65 88888.00 2007-07-20 23:43:36.000 201 12512.50 16.65 55401.68 88888.00 2007-07-20 23:43:36.125 201 12512.38 16.60 55401.68 88888.00 2007-07-20 23:43:36.250 201 12512.30 16.57 55401.68 88888.00 2007-07-20 23:43:36.375 201 12512.38 16.62 55401.68 88888.00 2007-07-20 23:43:36.500 201 12512.42 16.60 55401.65 88888.00 2007-07-20 23:43:36.625 201 12512.42 16.57 55401.65 88888.00 2007-07-20 23:43:36.750 201 12512.40 16.57 55401.65 88888.00 2007-07-20 23:43:36.875 201 12512.42 16.55 55401.65 88888.00 2007-07-20 23:43:37.000 201 12512.38 16.55 55401.62 88888.00 2007-07-20 23:43:37.125 201 12512.38 16.55 55401.65 88888.00 2007-07-20 23:43:37.250 201 12512.38 16.55 55401.62 88888.00 2007-07-20 23:43:37.375 201 12512.42 16.52 55401.55 88888.00 2007-07-20 23:43:37.500 201 12512.35 16.45 55401.50 88888.00 2007-07-20 23:43:37.625 201 12512.38 16.52 55401.55 88888.00 2007-07-20 23:43:37.750 201 12512.42 16.55 55401.60 88888.00 2007-07-20 23:43:37.875 201 12512.38 16.50 55401.57 88888.00 2007-07-20 23:43:38.000 201 12512.40 16.50 55401.57 88888.00 2007-07-20 23:43:38.125 201 12512.40 16.48 55401.60 88888.00 2007-07-20 23:43:38.250 201 12512.35 16.43 55401.55 88888.00 2007-07-20 23:43:38.375 201 12512.35 16.43 55401.55 88888.00 2007-07-20 23:43:38.500 201 12512.33 16.45 55401.53 88888.00 2007-07-20 23:43:38.625 201 12512.27 16.43 55401.47 88888.00 2007-07-20 23:43:38.750 201 12512.27 16.40 55401.47 88888.00 2007-07-20 23:43:38.875 201 12512.35 16.43 55401.53 88888.00 2007-07-20 23:43:39.000 201 12512.33 16.35 55401.53 88888.00 2007-07-20 23:43:39.125 201 12512.25 16.32 55401.50 88888.00 2007-07-20 23:43:39.250 201 12512.23 16.38 55401.55 88888.00 2007-07-20 23:43:39.375 201 12512.35 16.43 55401.53 88888.00 2007-07-20 23:43:39.500 201 12512.33 16.40 55401.47 88888.00 2007-07-20 23:43:39.625 201 12512.23 16.32 55401.45 88888.00 2007-07-20 23:43:39.750 201 12512.15 16.27 55401.50 88888.00 2007-07-20 23:43:39.875 201 12512.17 16.27 55401.50 88888.00 2007-07-20 23:43:40.000 201 12512.20 16.30 55401.47 88888.00 2007-07-20 23:43:40.125 201 12512.25 16.27 55401.47 88888.00 2007-07-20 23:43:40.250 201 12512.23 16.25 55401.47 88888.00 2007-07-20 23:43:40.375 201 12512.20 16.27 55401.43 88888.00 2007-07-20 23:43:40.500 201 12512.20 16.25 55401.43 88888.00 2007-07-20 23:43:40.625 201 12512.30 16.32 55401.43 88888.00 2007-07-20 23:43:40.750 201 12512.30 16.30 55401.43 88888.00 2007-07-20 23:43:40.875 201 12512.23 16.20 55401.43 88888.00 2007-07-20 23:43:41.000 201 12512.20 16.12 55401.38 88888.00 2007-07-20 23:43:41.125 201 12512.30 16.23 55401.40 88888.00 2007-07-20 23:43:41.250 201 12512.35 16.27 55401.40 88888.00 2007-07-20 23:43:41.375 201 12512.33 16.27 55401.40 88888.00 2007-07-20 23:43:41.500 201 12512.23 16.25 55401.40 88888.00 2007-07-20 23:43:41.625 201 12512.25 16.20 55401.35 88888.00 2007-07-20 23:43:41.750 201 12512.25 16.23 55401.38 88888.00 2007-07-20 23:43:41.875 201 12512.10 16.23 55401.35 88888.00 2007-07-20 23:43:42.000 201 12512.10 16.25 55401.35 88888.00 2007-07-20 23:43:42.125 201 12512.20 16.25 55401.32 88888.00 2007-07-20 23:43:42.250 201 12512.20 16.23 55401.28 88888.00 2007-07-20 23:43:42.375 201 12512.23 16.18 55401.30 88888.00 2007-07-20 23:43:42.500 201 12512.23 16.15 55401.25 88888.00 2007-07-20 23:43:42.625 201 12512.27 16.18 55401.28 88888.00 2007-07-20 23:43:42.750 201 12512.30 16.18 55401.25 88888.00 2007-07-20 23:43:42.875 201 12512.23 16.18 55401.25 88888.00 2007-07-20 23:43:43.000 201 12512.17 16.15 55401.25 88888.00 2007-07-20 23:43:43.125 201 12512.20 16.18 55401.25 88888.00 2007-07-20 23:43:43.250 201 12512.25 16.20 55401.30 88888.00 2007-07-20 23:43:43.375 201 12512.30 16.23 55401.28 88888.00 2007-07-20 23:43:43.500 201 12512.27 16.20 55401.25 88888.00 2007-07-20 23:43:43.625 201 12512.27 16.12 55401.18 88888.00 2007-07-20 23:43:43.750 201 12512.27 16.15 55401.20 88888.00 2007-07-20 23:43:43.875 201 12512.20 16.15 55401.18 88888.00 2007-07-20 23:43:44.000 201 12512.10 16.15 55401.18 88888.00 2007-07-20 23:43:44.125 201 12512.17 16.12 55401.20 88888.00 2007-07-20 23:43:44.250 201 12512.20 16.10 55401.18 88888.00 2007-07-20 23:43:44.375 201 12512.12 16.10 55401.15 88888.00 2007-07-20 23:43:44.500 201 12512.10 16.07 55401.12 88888.00 2007-07-20 23:43:44.625 201 12512.15 16.10 55401.12 88888.00 2007-07-20 23:43:44.750 201 12512.23 16.12 55401.12 88888.00 2007-07-20 23:43:44.875 201 12512.27 16.12 55401.10 88888.00 2007-07-20 23:43:45.000 201 12512.23 16.10 55401.10 88888.00 2007-07-20 23:43:45.125 201 12512.15 16.10 55401.10 88888.00 2007-07-20 23:43:45.250 201 12512.10 16.02 55401.10 88888.00 2007-07-20 23:43:45.375 201 12512.12 16.02 55401.10 88888.00 2007-07-20 23:43:45.500 201 12512.10 16.02 55401.10 88888.00 2007-07-20 23:43:45.625 201 12512.10 16.02 55401.07 88888.00 2007-07-20 23:43:45.750 201 12512.12 16.07 55401.07 88888.00 2007-07-20 23:43:45.875 201 12512.12 16.05 55401.10 88888.00 2007-07-20 23:43:46.000 201 12512.10 16.05 55401.07 88888.00 2007-07-20 23:43:46.125 201 12512.15 16.02 55401.05 88888.00 2007-07-20 23:43:46.250 201 12512.15 16.05 55401.10 88888.00 2007-07-20 23:43:46.375 201 12512.17 16.05 55401.10 88888.00 2007-07-20 23:43:46.500 201 12512.12 16.02 55401.10 88888.00 2007-07-20 23:43:46.625 201 12512.08 16.02 55401.07 88888.00 2007-07-20 23:43:46.750 201 12512.10 16.00 55401.05 88888.00 2007-07-20 23:43:46.875 201 12512.17 16.00 55401.05 88888.00 2007-07-20 23:43:47.000 201 12512.17 15.97 55401.00 88888.00 2007-07-20 23:43:47.125 201 12512.08 15.97 55401.03 88888.00 2007-07-20 23:43:47.250 201 12512.05 15.93 55401.03 88888.00 2007-07-20 23:43:47.375 201 12512.05 15.93 55401.00 88888.00 2007-07-20 23:43:47.500 201 12512.05 15.95 55401.00 88888.00 2007-07-20 23:43:47.625 201 12512.02 15.97 55401.03 88888.00 2007-07-20 23:43:47.750 201 12511.98 15.93 55401.03 88888.00 2007-07-20 23:43:47.875 201 12511.98 15.90 55401.00 88888.00 2007-07-20 23:43:48.000 201 12511.98 15.90 55401.00 88888.00 2007-07-20 23:43:48.125 201 12511.98 15.95 55401.00 88888.00 2007-07-20 23:43:48.250 201 12511.90 15.93 55401.00 88888.00 2007-07-20 23:43:48.375 201 12511.98 15.93 55400.95 88888.00 2007-07-20 23:43:48.500 201 12512.00 15.90 55400.95 88888.00 2007-07-20 23:43:48.625 201 12511.95 15.88 55400.95 88888.00 2007-07-20 23:43:48.750 201 12511.95 15.90 55400.95 88888.00 2007-07-20 23:43:48.875 201 12511.95 15.88 55400.95 88888.00 2007-07-20 23:43:49.000 201 12511.92 15.90 55400.93 88888.00 2007-07-20 23:43:49.125 201 12511.92 15.88 55400.90 88888.00 2007-07-20 23:43:49.250 201 12511.88 15.88 55400.93 88888.00 2007-07-20 23:43:49.375 201 12512.00 15.88 55400.90 88888.00 2007-07-20 23:43:49.500 201 12512.05 15.85 55400.90 88888.00 2007-07-20 23:43:49.625 201 12512.02 15.85 55400.88 88888.00 2007-07-20 23:43:49.750 201 12511.98 15.88 55400.85 88888.00 2007-07-20 23:43:49.875 201 12511.95 15.90 55400.85 88888.00 2007-07-20 23:43:50.000 201 12511.98 15.85 55400.85 88888.00 2007-07-20 23:43:50.125 201 12512.00 15.78 55400.80 88888.00 2007-07-20 23:43:50.250 201 12511.98 15.72 55400.80 88888.00 2007-07-20 23:43:50.375 201 12512.00 15.75 55400.78 88888.00 2007-07-20 23:43:50.500 201 12511.90 15.78 55400.78 88888.00 2007-07-20 23:43:50.625 201 12511.88 15.78 55400.78 88888.00 2007-07-20 23:43:50.750 201 12511.95 15.80 55400.80 88888.00 2007-07-20 23:43:50.875 201 12511.98 15.75 55400.80 88888.00 2007-07-20 23:43:51.000 201 12511.92 15.72 55400.78 88888.00 2007-07-20 23:43:51.125 201 12511.90 15.78 55400.75 88888.00 2007-07-20 23:43:51.250 201 12511.88 15.72 55400.72 88888.00 2007-07-20 23:43:51.375 201 12511.85 15.68 55400.70 88888.00 2007-07-20 23:43:51.500 201 12511.85 15.72 55400.72 88888.00 2007-07-20 23:43:51.625 201 12511.90 15.78 55400.80 88888.00 2007-07-20 23:43:51.750 201 12511.88 15.75 55400.78 88888.00 2007-07-20 23:43:51.875 201 12511.85 15.70 55400.72 88888.00 2007-07-20 23:43:52.000 201 12511.85 15.72 55400.72 88888.00 2007-07-20 23:43:52.125 201 12511.80 15.72 55400.75 88888.00 2007-07-20 23:43:52.250 201 12511.75 15.68 55400.72 88888.00 2007-07-20 23:43:52.375 201 12511.73 15.65 55400.70 88888.00 2007-07-20 23:43:52.500 201 12511.73 15.65 55400.70 88888.00 2007-07-20 23:43:52.625 201 12511.70 15.72 55400.68 88888.00 2007-07-20 23:43:52.750 201 12511.70 15.70 55400.68 88888.00 2007-07-20 23:43:52.875 201 12511.70 15.65 55400.68 88888.00 2007-07-20 23:43:53.000 201 12511.75 15.68 55400.70 88888.00 2007-07-20 23:43:53.125 201 12511.73 15.70 55400.70 88888.00 2007-07-20 23:43:53.250 201 12511.67 15.70 55400.70 88888.00 2007-07-20 23:43:53.375 201 12511.62 15.70 55400.65 88888.00 2007-07-20 23:43:53.500 201 12511.65 15.68 55400.65 88888.00 2007-07-20 23:43:53.625 201 12511.65 15.68 55400.65 88888.00 2007-07-20 23:43:53.750 201 12511.67 15.68 55400.60 88888.00 2007-07-20 23:43:53.875 201 12511.70 15.65 55400.62 88888.00 2007-07-20 23:43:54.000 201 12511.75 15.65 55400.60 88888.00 2007-07-20 23:43:54.125 201 12511.80 15.65 55400.62 88888.00 2007-07-20 23:43:54.250 201 12511.73 15.60 55400.60 88888.00 2007-07-20 23:43:54.375 201 12511.75 15.62 55400.60 88888.00 2007-07-20 23:43:54.500 201 12511.73 15.70 55400.62 88888.00 2007-07-20 23:43:54.625 201 12511.70 15.68 55400.65 88888.00 2007-07-20 23:43:54.750 201 12511.67 15.70 55400.62 88888.00 2007-07-20 23:43:54.875 201 12511.62 15.65 55400.60 88888.00 2007-07-20 23:43:55.000 201 12511.60 15.62 55400.57 88888.00 2007-07-20 23:43:55.125 201 12511.58 15.62 55400.57 88888.00 2007-07-20 23:43:55.250 201 12511.50 15.60 55400.53 88888.00 2007-07-20 23:43:55.375 201 12511.55 15.62 55400.55 88888.00 2007-07-20 23:43:55.500 201 12511.55 15.60 55400.53 88888.00 2007-07-20 23:43:55.625 201 12511.48 15.55 55400.50 88888.00 2007-07-20 23:43:55.750 201 12511.55 15.55 55400.55 88888.00 2007-07-20 23:43:55.875 201 12511.58 15.62 55400.55 88888.00 2007-07-20 23:43:56.000 201 12511.58 15.68 55400.53 88888.00 2007-07-20 23:43:56.125 201 12511.55 15.62 55400.50 88888.00 2007-07-20 23:43:56.250 201 12511.50 15.55 55400.50 88888.00 2007-07-20 23:43:56.375 201 12511.50 15.53 55400.53 88888.00 2007-07-20 23:43:56.500 201 12511.45 15.50 55400.47 88888.00 2007-07-20 23:43:56.625 201 12511.50 15.53 55400.47 88888.00 2007-07-20 23:43:56.750 201 12511.55 15.55 55400.50 88888.00 2007-07-20 23:43:56.875 201 12511.60 15.55 55400.53 88888.00 2007-07-20 23:43:57.000 201 12511.55 15.47 55400.50 88888.00 2007-07-20 23:43:57.125 201 12511.50 15.50 55400.50 88888.00 2007-07-20 23:43:57.250 201 12511.38 15.45 55400.45 88888.00 2007-07-20 23:43:57.375 201 12511.35 15.47 55400.43 88888.00 2007-07-20 23:43:57.500 201 12511.33 15.45 55400.40 88888.00 2007-07-20 23:43:57.625 201 12511.33 15.50 55400.43 88888.00 2007-07-20 23:43:57.750 201 12511.30 15.47 55400.43 88888.00 2007-07-20 23:43:57.875 201 12511.30 15.43 55400.40 88888.00 2007-07-20 23:43:58.000 201 12511.35 15.38 55400.38 88888.00 2007-07-20 23:43:58.125 201 12511.38 15.40 55400.40 88888.00 2007-07-20 23:43:58.250 201 12511.38 15.43 55400.43 88888.00 2007-07-20 23:43:58.375 201 12511.40 15.38 55400.40 88888.00 2007-07-20 23:43:58.500 201 12511.42 15.35 55400.40 88888.00 2007-07-20 23:43:58.625 201 12511.40 15.40 55400.40 88888.00 2007-07-20 23:43:58.750 201 12511.35 15.35 55400.35 88888.00 2007-07-20 23:43:58.875 201 12511.25 15.30 55400.32 88888.00 2007-07-20 23:43:59.000 201 12511.23 15.30 55400.32 88888.00 2007-07-20 23:43:59.125 201 12511.27 15.38 55400.35 88888.00 2007-07-20 23:43:59.250 201 12511.35 15.32 55400.32 88888.00 2007-07-20 23:43:59.375 201 12511.38 15.30 55400.32 88888.00 2007-07-20 23:43:59.500 201 12511.33 15.25 55400.32 88888.00 2007-07-20 23:43:59.625 201 12511.27 15.22 55400.28 88888.00 2007-07-20 23:43:59.750 201 12511.35 15.25 55400.30 88888.00 2007-07-20 23:43:59.875 201 12511.35 15.25 55400.30 88888.00 2007-07-20 23:44:00.000 201 12511.30 15.30 55400.30 88888.00 2007-07-20 23:44:00.125 201 12511.27 15.32 55400.30 88888.00 2007-07-20 23:44:00.250 201 12511.23 15.25 55400.28 88888.00 2007-07-20 23:44:00.375 201 12511.20 15.25 55400.30 88888.00 2007-07-20 23:44:00.500 201 12511.23 15.28 55400.30 88888.00 2007-07-20 23:44:00.625 201 12511.25 15.32 55400.30 88888.00 2007-07-20 23:44:00.750 201 12511.23 15.28 55400.25 88888.00 2007-07-20 23:44:00.875 201 12511.20 15.25 55400.25 88888.00 2007-07-20 23:44:01.000 201 12511.25 15.28 55400.25 88888.00 2007-07-20 23:44:01.125 201 12511.25 15.30 55400.25 88888.00 2007-07-20 23:44:01.250 201 12511.17 15.18 55400.20 88888.00 2007-07-20 23:44:01.375 201 12511.20 15.20 55400.18 88888.00 2007-07-20 23:44:01.500 201 12511.25 15.25 55400.20 88888.00 2007-07-20 23:44:01.625 201 12511.27 15.30 55400.22 88888.00 2007-07-20 23:44:01.750 201 12511.20 15.22 55400.22 88888.00 2007-07-20 23:44:01.875 201 12511.12 15.18 55400.18 88888.00 2007-07-20 23:44:02.000 201 12511.20 15.15 55400.18 88888.00 2007-07-20 23:44:02.125 201 12511.25 15.18 55400.15 88888.00 2007-07-20 23:44:02.250 201 12511.27 15.18 55400.15 88888.00 2007-07-20 23:44:02.375 201 12511.30 15.20 55400.15 88888.00 2007-07-20 23:44:02.500 201 12511.20 15.20 55400.18 88888.00 2007-07-20 23:44:02.625 201 12511.20 15.22 55400.22 88888.00 2007-07-20 23:44:02.750 201 12511.17 15.22 55400.25 88888.00 2007-07-20 23:44:02.875 201 12511.15 15.20 55400.22 88888.00 2007-07-20 23:44:03.000 201 12511.12 15.18 55400.18 88888.00 2007-07-20 23:44:03.125 201 12511.15 15.15 55400.18 88888.00 2007-07-20 23:44:03.250 201 12511.12 15.10 55400.18 88888.00 2007-07-20 23:44:03.375 201 12511.20 15.12 55400.15 88888.00 2007-07-20 23:44:03.500 201 12511.15 15.15 55400.18 88888.00 2007-07-20 23:44:03.625 201 12511.10 15.15 55400.20 88888.00 2007-07-20 23:44:03.750 201 12511.08 15.12 55400.20 88888.00 2007-07-20 23:44:03.875 201 12511.08 15.10 55400.15 88888.00 2007-07-20 23:44:04.000 201 12511.02 15.05 55400.12 88888.00 2007-07-20 23:44:04.125 201 12510.98 15.03 55400.12 88888.00 2007-07-20 23:44:04.250 201 12510.92 15.07 55400.15 88888.00 2007-07-20 23:44:04.375 201 12510.98 15.07 55400.12 88888.00 2007-07-20 23:44:04.500 201 12511.05 15.05 55400.10 88888.00 2007-07-20 23:44:04.625 201 12511.12 15.03 55400.07 88888.00 2007-07-20 23:44:04.750 201 12511.15 15.05 55400.07 88888.00 2007-07-20 23:44:04.875 201 12511.05 15.05 55400.07 88888.00 2007-07-20 23:44:05.000 201 12510.98 14.97 55400.07 88888.00 2007-07-20 23:44:05.125 201 12511.00 15.00 55400.07 88888.00 2007-07-20 23:44:05.250 201 12511.05 15.07 55400.05 88888.00 2007-07-20 23:44:05.375 201 12511.15 15.10 55400.07 88888.00 2007-07-20 23:44:05.500 201 12511.10 15.07 55400.05 88888.00 2007-07-20 23:44:05.625 201 12511.00 15.00 55400.03 88888.00 2007-07-20 23:44:05.750 201 12510.98 14.97 55400.03 88888.00 2007-07-20 23:44:05.875 201 12511.00 15.00 55400.03 88888.00 2007-07-20 23:44:06.000 201 12510.98 15.03 55400.03 88888.00 2007-07-20 23:44:06.125 201 12510.95 14.97 55400.03 88888.00 2007-07-20 23:44:06.250 201 12511.00 14.95 55400.00 88888.00 2007-07-20 23:44:06.375 201 12511.08 14.93 55399.97 88888.00 2007-07-20 23:44:06.500 201 12511.00 14.93 55399.97 88888.00 2007-07-20 23:44:06.625 201 12510.95 14.93 55400.00 88888.00 2007-07-20 23:44:06.750 201 12511.00 14.95 55400.03 88888.00 2007-07-20 23:44:06.875 201 12511.02 14.88 55400.00 88888.00 2007-07-20 23:44:07.000 201 12510.92 14.80 55399.93 88888.00 2007-07-20 23:44:07.125 201 12510.88 14.80 55399.93 88888.00 2007-07-20 23:44:07.250 201 12510.95 14.82 55399.95 88888.00 2007-07-20 23:44:07.375 201 12511.10 14.88 55399.95 88888.00 2007-07-20 23:44:07.500 201 12511.02 14.82 55399.93 88888.00 2007-07-20 23:44:07.625 201 12510.98 14.80 55399.93 88888.00 2007-07-20 23:44:07.750 201 12510.95 14.82 55399.93 88888.00 2007-07-20 23:44:07.875 201 12510.95 14.82 55399.93 88888.00 2007-07-20 23:44:08.000 201 12511.00 14.78 55399.93 88888.00 2007-07-20 23:44:08.125 201 12511.08 14.78 55399.88 88888.00 2007-07-20 23:44:08.250 201 12511.02 14.75 55399.90 88888.00 2007-07-20 23:44:08.375 201 12511.02 14.78 55399.88 88888.00 2007-07-20 23:44:08.500 201 12510.98 14.72 55399.85 88888.00 2007-07-20 23:44:08.625 201 12511.02 14.75 55399.88 88888.00 2007-07-20 23:44:08.750 201 12511.08 14.80 55399.85 88888.00 2007-07-20 23:44:08.875 201 12511.08 14.80 55399.85 88888.00 2007-07-20 23:44:09.000 201 12511.02 14.72 55399.85 88888.00 2007-07-20 23:44:09.125 201 12510.95 14.68 55399.82 88888.00 2007-07-20 23:44:09.250 201 12510.98 14.72 55399.85 88888.00 2007-07-20 23:44:09.375 201 12511.02 14.78 55399.88 88888.00 2007-07-20 23:44:09.500 201 12511.00 14.75 55399.85 88888.00 2007-07-20 23:44:09.625 201 12510.98 14.70 55399.82 88888.00 2007-07-20 23:44:09.750 201 12510.90 14.68 55399.80 88888.00 2007-07-20 23:44:09.875 201 12510.90 14.68 55399.80 88888.00 2007-07-20 23:44:10.000 201 12510.92 14.62 55399.78 88888.00 2007-07-20 23:44:10.125 201 12510.95 14.65 55399.80 88888.00 2007-07-20 23:44:10.250 201 12510.95 14.68 55399.78 88888.00 2007-07-20 23:44:10.375 201 12510.95 14.68 55399.75 88888.00 2007-07-20 23:44:10.500 201 12510.92 14.70 55399.78 88888.00 2007-07-20 23:44:10.625 201 12510.95 14.72 55399.75 88888.00 2007-07-20 23:44:10.750 201 12510.90 14.70 55399.75 88888.00 2007-07-20 23:44:10.875 201 12510.83 14.60 55399.72 88888.00 2007-07-20 23:44:11.000 201 12510.85 14.65 55399.75 88888.00 2007-07-20 23:44:11.125 201 12510.92 14.68 55399.75 88888.00 2007-07-20 23:44:11.250 201 12510.92 14.65 55399.70 88888.00 2007-07-20 23:44:11.375 201 12510.95 14.62 55399.70 88888.00 2007-07-20 23:44:11.500 201 12510.98 14.62 55399.72 88888.00 2007-07-20 23:44:11.625 201 12510.98 14.65 55399.72 88888.00 2007-07-20 23:44:11.750 201 12510.98 14.65 55399.72 88888.00 2007-07-20 23:44:11.875 201 12511.00 14.68 55399.72 88888.00 2007-07-20 23:44:12.000 201 12510.95 14.60 55399.70 88888.00 2007-07-20 23:44:12.125 201 12510.95 14.57 55399.68 88888.00 2007-07-20 23:44:12.250 201 12510.92 14.60 55399.68 88888.00 2007-07-20 23:44:12.375 201 12510.92 14.65 55399.68 88888.00 2007-07-20 23:44:12.500 201 12510.85 14.68 55399.68 88888.00 2007-07-20 23:44:12.625 201 12510.90 14.65 55399.68 88888.00 2007-07-20 23:44:12.750 201 12510.88 14.57 55399.62 88888.00 2007-07-20 23:44:12.875 201 12510.88 14.55 55399.60 88888.00 2007-07-20 23:44:13.000 201 12510.83 14.55 55399.62 88888.00 2007-07-20 23:44:13.125 201 12510.85 14.60 55399.65 88888.00 2007-07-20 23:44:13.250 201 12510.80 14.57 55399.68 88888.00 2007-07-20 23:44:13.375 201 12510.85 14.55 55399.62 88888.00 2007-07-20 23:44:13.500 201 12510.85 14.60 55399.57 88888.00 2007-07-20 23:44:13.625 201 12510.92 14.60 55399.57 88888.00 2007-07-20 23:44:13.750 201 12510.98 14.55 55399.57 88888.00 2007-07-20 23:44:13.875 201 12510.95 14.57 55399.57 88888.00 2007-07-20 23:44:14.000 201 12510.88 14.60 55399.60 88888.00 2007-07-20 23:44:14.125 201 12510.83 14.60 55399.60 88888.00 2007-07-20 23:44:14.250 201 12510.90 14.55 55399.60 88888.00 2007-07-20 23:44:14.375 201 12510.95 14.53 55399.60 88888.00 2007-07-20 23:44:14.500 201 12510.92 14.55 55399.60 88888.00 2007-07-20 23:44:14.625 201 12510.85 14.55 55399.57 88888.00 2007-07-20 23:44:14.750 201 12510.83 14.55 55399.57 88888.00 2007-07-20 23:44:14.875 201 12510.85 14.55 55399.57 88888.00 2007-07-20 23:44:15.000 201 12510.88 14.55 55399.50 88888.00 2007-07-20 23:44:15.125 201 12510.85 14.47 55399.50 88888.00 2007-07-20 23:44:15.250 201 12510.77 14.45 55399.53 88888.00 2007-07-20 23:44:15.375 201 12510.77 14.53 55399.50 88888.00 2007-07-20 23:44:15.500 201 12510.80 14.47 55399.45 88888.00 2007-07-20 23:44:15.625 201 12510.83 14.45 55399.43 88888.00 2007-07-20 23:44:15.750 201 12510.85 14.47 55399.47 88888.00 2007-07-20 23:44:15.875 201 12510.77 14.47 55399.47 88888.00 2007-07-20 23:44:16.000 201 12510.80 14.50 55399.47 88888.00 2007-07-20 23:44:16.125 201 12510.83 14.50 55399.45 88888.00 2007-07-20 23:44:16.250 201 12510.85 14.47 55399.43 88888.00 2007-07-20 23:44:16.375 201 12510.83 14.47 55399.40 88888.00 2007-07-20 23:44:16.500 201 12510.75 14.45 55399.40 88888.00 2007-07-20 23:44:16.625 201 12510.73 14.43 55399.40 88888.00 2007-07-20 23:44:16.750 201 12510.73 14.38 55399.43 88888.00 2007-07-20 23:44:16.875 201 12510.80 14.45 55399.43 88888.00 2007-07-20 23:44:17.000 201 12510.83 14.50 55399.40 88888.00 2007-07-20 23:44:17.125 201 12510.80 14.40 55399.40 88888.00 2007-07-20 23:44:17.250 201 12510.80 14.40 55399.40 88888.00 2007-07-20 23:44:17.375 201 12510.88 14.43 55399.38 88888.00 2007-07-20 23:44:17.500 201 12510.83 14.43 55399.35 88888.00 2007-07-20 23:44:17.625 201 12510.80 14.40 55399.32 88888.00 2007-07-20 23:44:17.750 201 12510.83 14.45 55399.32 88888.00 2007-07-20 23:44:17.875 201 12510.85 14.45 55399.35 88888.00 2007-07-20 23:44:18.000 201 12510.85 14.40 55399.32 88888.00 2007-07-20 23:44:18.125 201 12510.80 14.40 55399.30 88888.00 2007-07-20 23:44:18.250 201 12510.67 14.35 55399.32 88888.00 2007-07-20 23:44:18.375 201 12510.67 14.38 55399.30 88888.00 2007-07-20 23:44:18.500 201 12510.73 14.40 55399.30 88888.00 2007-07-20 23:44:18.625 201 12510.73 14.43 55399.30 88888.00 2007-07-20 23:44:18.750 201 12510.70 14.38 55399.28 88888.00 2007-07-20 23:44:18.875 201 12510.70 14.32 55399.30 88888.00 2007-07-20 23:44:19.000 201 12510.73 14.25 55399.25 88888.00 2007-07-20 23:44:19.125 201 12510.77 14.25 55399.28 88888.00 2007-07-20 23:44:19.250 201 12510.75 14.28 55399.25 88888.00 2007-07-20 23:44:19.375 201 12510.80 14.30 55399.25 88888.00 2007-07-20 23:44:19.500 201 12510.75 14.35 55399.28 88888.00 2007-07-20 23:44:19.625 201 12510.70 14.32 55399.25 88888.00 2007-07-20 23:44:19.750 201 12510.65 14.30 55399.25 88888.00 2007-07-20 23:44:19.875 201 12510.67 14.32 55399.25 88888.00 2007-07-20 23:44:20.000 201 12510.70 14.32 55399.25 88888.00 2007-07-20 23:44:20.125 201 12510.70 14.35 55399.28 88888.00 2007-07-20 23:44:20.250 201 12510.65 14.32 55399.25 88888.00 2007-07-20 23:44:20.375 201 12510.55 14.32 55399.22 88888.00 2007-07-20 23:44:20.500 201 12510.50 14.30 55399.18 88888.00 2007-07-20 23:44:20.625 201 12510.52 14.28 55399.18 88888.00 2007-07-20 23:44:20.750 201 12510.58 14.32 55399.18 88888.00 2007-07-20 23:44:20.875 201 12510.62 14.30 55399.20 88888.00 2007-07-20 23:44:21.000 201 12510.70 14.30 55399.20 88888.00 2007-07-20 23:44:21.125 201 12510.60 14.22 55399.18 88888.00 2007-07-20 23:44:21.250 201 12510.62 14.28 55399.18 88888.00 2007-07-20 23:44:21.375 201 12510.70 14.30 55399.15 88888.00 2007-07-20 23:44:21.500 201 12510.70 14.25 55399.15 88888.00 2007-07-20 23:44:21.625 201 12510.55 14.22 55399.15 88888.00 2007-07-20 23:44:21.750 201 12510.55 14.25 55399.15 88888.00 2007-07-20 23:44:21.875 201 12510.52 14.28 55399.15 88888.00 2007-07-20 23:44:22.000 201 12510.52 14.22 55399.12 88888.00 2007-07-20 23:44:22.125 201 12510.52 14.18 55399.12 88888.00 2007-07-20 23:44:22.250 201 12510.55 14.25 55399.15 88888.00 2007-07-20 23:44:22.375 201 12510.60 14.30 55399.12 88888.00 2007-07-20 23:44:22.500 201 12510.58 14.28 55399.12 88888.00 2007-07-20 23:44:22.625 201 12510.62 14.25 55399.12 88888.00 2007-07-20 23:44:22.750 201 12510.55 14.22 55399.10 88888.00 2007-07-20 23:44:22.875 201 12510.45 14.25 55399.12 88888.00 2007-07-20 23:44:23.000 201 12510.42 14.25 55399.07 88888.00 2007-07-20 23:44:23.125 201 12510.45 14.25 55399.10 88888.00 2007-07-20 23:44:23.250 201 12510.48 14.25 55399.10 88888.00 2007-07-20 23:44:23.375 201 12510.48 14.25 55399.07 88888.00 2007-07-20 23:44:23.500 201 12510.40 14.28 55399.10 88888.00 2007-07-20 23:44:23.625 201 12510.35 14.30 55399.10 88888.00 2007-07-20 23:44:23.750 201 12510.42 14.30 55399.07 88888.00 2007-07-20 23:44:23.875 201 12510.48 14.22 55399.05 88888.00 2007-07-20 23:44:24.000 201 12510.55 14.25 55399.05 88888.00 2007-07-20 23:44:24.125 201 12510.58 14.25 55399.03 88888.00 2007-07-20 23:44:24.250 201 12510.40 14.20 55399.00 88888.00 2007-07-20 23:44:24.375 201 12510.40 14.20 55399.00 88888.00 2007-07-20 23:44:24.500 201 12510.38 14.22 55398.97 88888.00 2007-07-20 23:44:24.625 201 12510.38 14.25 55399.00 88888.00 2007-07-20 23:44:24.750 201 12510.40 14.25 55399.03 88888.00 2007-07-20 23:44:24.875 201 12510.40 14.22 55399.03 88888.00 2007-07-20 23:44:25.000 201 12510.40 14.15 55399.00 88888.00 2007-07-20 23:44:25.125 201 12510.40 14.20 55399.03 88888.00 2007-07-20 23:44:25.250 201 12510.40 14.22 55399.03 88888.00 2007-07-20 23:44:25.375 201 12510.40 14.22 55399.00 88888.00 2007-07-20 23:44:25.500 201 12510.40 14.20 55398.97 88888.00 2007-07-20 23:44:25.625 201 12510.38 14.20 55398.95 88888.00 2007-07-20 23:44:25.750 201 12510.38 14.25 55398.97 88888.00 2007-07-20 23:44:25.875 201 12510.33 14.18 55398.95 88888.00 2007-07-20 23:44:26.000 201 12510.33 14.20 55398.95 88888.00 2007-07-20 23:44:26.125 201 12510.35 14.22 55398.97 88888.00 2007-07-20 23:44:26.250 201 12510.25 14.18 55398.97 88888.00 2007-07-20 23:44:26.375 201 12510.35 14.22 55398.97 88888.00 2007-07-20 23:44:26.500 201 12510.42 14.22 55398.95 88888.00 2007-07-20 23:44:26.625 201 12510.40 14.22 55398.93 88888.00 2007-07-20 23:44:26.750 201 12510.33 14.15 55398.90 88888.00 2007-07-20 23:44:26.875 201 12510.27 14.10 55398.90 88888.00 2007-07-20 23:44:27.000 201 12510.33 14.07 55398.93 88888.00 2007-07-20 23:44:27.125 201 12510.30 14.12 55398.88 88888.00 2007-07-20 23:44:27.250 201 12510.17 14.12 55398.85 88888.00 2007-07-20 23:44:27.375 201 12510.12 14.12 55398.80 88888.00 2007-07-20 23:44:27.500 201 12510.15 14.07 55398.80 88888.00 2007-07-20 23:44:27.625 201 12510.23 14.12 55398.85 88888.00 2007-07-20 23:44:27.750 201 12510.30 14.15 55398.85 88888.00 2007-07-20 23:44:27.875 201 12510.23 14.10 55398.85 88888.00 2007-07-20 23:44:28.000 201 12510.17 14.05 55398.82 88888.00 2007-07-20 23:44:28.125 201 12510.20 14.05 55398.80 88888.00 2007-07-20 23:44:28.250 201 12510.12 14.05 55398.78 88888.00 2007-07-20 23:44:28.375 201 12510.17 14.12 55398.80 88888.00 2007-07-20 23:44:28.500 201 12510.23 14.18 55398.78 88888.00 2007-07-20 23:44:28.625 201 12510.17 14.15 55398.80 88888.00 2007-07-20 23:44:28.750 201 12510.17 14.12 55398.78 88888.00 2007-07-20 23:44:28.875 201 12510.08 14.07 55398.75 88888.00 2007-07-20 23:44:29.000 201 12510.02 14.07 55398.72 88888.00 2007-07-20 23:44:29.125 201 12510.08 14.10 55398.78 88888.00 2007-07-20 23:44:29.250 201 12510.10 14.07 55398.78 88888.00 2007-07-20 23:44:29.375 201 12510.15 14.07 55398.75 88888.00 2007-07-20 23:44:29.500 201 12510.17 14.07 55398.78 88888.00 2007-07-20 23:44:29.625 201 12510.12 14.07 55398.78 88888.00 2007-07-20 23:44:29.750 201 12510.15 14.10 55398.80 88888.00 2007-07-20 23:44:29.875 201 12510.17 14.12 55398.80 88888.00 2007-07-20 23:44:30.000 201 12510.23 14.10 55398.78 88888.00 2007-07-20 23:44:30.125 201 12510.15 14.12 55398.80 88888.00 2007-07-20 23:44:30.250 201 12510.10 14.10 55398.78 88888.00 2007-07-20 23:44:30.375 201 12510.12 14.10 55398.75 88888.00 2007-07-20 23:44:30.500 201 12510.15 14.12 55398.75 88888.00 2007-07-20 23:44:30.625 201 12510.17 14.07 55398.80 88888.00 2007-07-20 23:44:30.750 201 12510.02 14.05 55398.72 88888.00 2007-07-20 23:44:30.875 201 12509.95 14.05 55398.72 88888.00 2007-07-20 23:44:31.000 201 12510.05 14.07 55398.72 88888.00 2007-07-20 23:44:31.125 201 12510.12 14.12 55398.78 88888.00 2007-07-20 23:44:31.250 201 12510.10 14.07 55398.78 88888.00 2007-07-20 23:44:31.375 201 12510.10 14.05 55398.75 88888.00 2007-07-20 23:44:31.500 201 12510.17 14.07 55398.70 88888.00 2007-07-20 23:44:31.625 201 12510.12 14.07 55398.68 88888.00 2007-07-20 23:44:31.750 201 12510.05 14.03 55398.65 88888.00 2007-07-20 23:44:31.875 201 12510.15 14.03 55398.68 88888.00 2007-07-20 23:44:32.000 201 12510.15 14.07 55398.68 88888.00 2007-07-20 23:44:32.125 201 12510.08 14.10 55398.65 88888.00 2007-07-20 23:44:32.250 201 12509.98 14.00 55398.65 88888.00 2007-07-20 23:44:32.375 201 12510.05 13.97 55398.65 88888.00 2007-07-20 23:44:32.500 201 12510.08 14.07 55398.65 88888.00 2007-07-20 23:44:32.625 201 12510.08 14.07 55398.65 88888.00 2007-07-20 23:44:32.750 201 12510.12 14.00 55398.62 88888.00 2007-07-20 23:44:32.875 201 12510.17 13.97 55398.62 88888.00 2007-07-20 23:44:33.000 201 12510.10 14.03 55398.60 88888.00 2007-07-20 23:44:33.125 201 12509.98 14.05 55398.60 88888.00 2007-07-20 23:44:33.250 201 12509.95 14.00 55398.62 88888.00 2007-07-20 23:44:33.375 201 12510.02 13.95 55398.62 88888.00 2007-07-20 23:44:33.500 201 12510.08 14.00 55398.62 88888.00 2007-07-20 23:44:33.625 201 12510.05 14.00 55398.62 88888.00 2007-07-20 23:44:33.750 201 12510.12 13.97 55398.60 88888.00 2007-07-20 23:44:33.875 201 12510.15 14.00 55398.60 88888.00 2007-07-20 23:44:34.000 201 12510.12 13.97 55398.57 88888.00 2007-07-20 23:44:34.125 201 12510.02 13.95 55398.57 88888.00 2007-07-20 23:44:34.250 201 12510.02 13.97 55398.57 88888.00 2007-07-20 23:44:34.375 201 12510.12 14.05 55398.60 88888.00 2007-07-20 23:44:34.500 201 12510.15 14.07 55398.57 88888.00 2007-07-20 23:44:34.625 201 12510.02 14.03 55398.57 88888.00 2007-07-20 23:44:34.750 201 12509.95 14.00 55398.60 88888.00 2007-07-20 23:44:34.875 201 12509.95 13.97 55398.57 88888.00 2007-07-20 23:44:35.000 201 12509.95 14.05 55398.55 88888.00 2007-07-20 23:44:35.125 201 12509.95 14.05 55398.57 88888.00 2007-07-20 23:44:35.250 201 12509.88 14.00 55398.55 88888.00 2007-07-20 23:44:35.375 201 12509.90 14.05 55398.57 88888.00 2007-07-20 23:44:35.500 201 12509.88 14.07 55398.57 88888.00 2007-07-20 23:44:35.625 201 12509.92 14.00 55398.55 88888.00 2007-07-20 23:44:35.750 201 12509.88 13.97 55398.50 88888.00 2007-07-20 23:44:35.875 201 12509.85 13.97 55398.53 88888.00 2007-07-20 23:44:36.000 201 12509.85 14.00 55398.47 88888.00 2007-07-20 23:44:36.125 201 12509.80 13.93 55398.47 88888.00 2007-07-20 23:44:36.250 201 12509.77 13.95 55398.50 88888.00 2007-07-20 23:44:36.375 201 12509.92 13.95 55398.47 88888.00 2007-07-20 23:44:36.500 201 12509.98 14.03 55398.45 88888.00 2007-07-20 23:44:36.625 201 12509.88 14.03 55398.47 88888.00 2007-07-20 23:44:36.750 201 12509.83 14.00 55398.47 88888.00 2007-07-20 23:44:36.875 201 12509.85 13.90 55398.47 88888.00 2007-07-20 23:44:37.000 201 12509.83 13.90 55398.47 88888.00 2007-07-20 23:44:37.125 201 12509.83 13.93 55398.45 88888.00 2007-07-20 23:44:37.250 201 12509.88 13.95 55398.45 88888.00 2007-07-20 23:44:37.375 201 12509.85 13.95 55398.43 88888.00 2007-07-20 23:44:37.500 201 12509.85 13.93 55398.43 88888.00 2007-07-20 23:44:37.625 201 12509.90 13.95 55398.43 88888.00 2007-07-20 23:44:37.750 201 12509.88 13.97 55398.43 88888.00 2007-07-20 23:44:37.875 201 12509.88 14.03 55398.43 88888.00 2007-07-20 23:44:38.000 201 12509.85 14.00 55398.40 88888.00 2007-07-20 23:44:38.125 201 12509.88 13.95 55398.40 88888.00 2007-07-20 23:44:38.250 201 12509.83 13.93 55398.40 88888.00 2007-07-20 23:44:38.375 201 12509.85 13.93 55398.40 88888.00 2007-07-20 23:44:38.500 201 12509.80 13.90 55398.38 88888.00 2007-07-20 23:44:38.625 201 12509.83 13.97 55398.38 88888.00 2007-07-20 23:44:38.750 201 12509.85 14.03 55398.40 88888.00 2007-07-20 23:44:38.875 201 12509.83 13.97 55398.38 88888.00 2007-07-20 23:44:39.000 201 12509.80 13.97 55398.38 88888.00 2007-07-20 23:44:39.125 201 12509.85 14.03 55398.35 88888.00 2007-07-20 23:44:39.250 201 12509.80 14.00 55398.35 88888.00 2007-07-20 23:44:39.375 201 12509.73 13.97 55398.35 88888.00 2007-07-20 23:44:39.500 201 12509.67 14.00 55398.35 88888.00 2007-07-20 23:44:39.625 201 12509.75 14.05 55398.38 88888.00 2007-07-20 23:44:39.750 201 12509.75 14.05 55398.35 88888.00 2007-07-20 23:44:39.875 201 12509.65 13.97 55398.35 88888.00 2007-07-20 23:44:40.000 201 12509.62 14.00 55398.32 88888.00 2007-07-20 23:44:40.125 201 12509.62 14.00 55398.30 88888.00 2007-07-20 23:44:40.250 201 12509.60 13.97 55398.30 88888.00 2007-07-20 23:44:40.375 201 12509.70 13.95 55398.30 88888.00 2007-07-20 23:44:40.500 201 12509.70 13.95 55398.28 88888.00 2007-07-20 23:44:40.625 201 12509.60 13.90 55398.28 88888.00 2007-07-20 23:44:40.750 201 12509.62 13.93 55398.28 88888.00 2007-07-20 23:44:40.875 201 12509.70 13.95 55398.30 88888.00 2007-07-20 23:44:41.000 201 12509.70 13.95 55398.25 88888.00 2007-07-20 23:44:41.125 201 12509.67 13.93 55398.25 88888.00 2007-07-20 23:44:41.250 201 12509.67 13.90 55398.28 88888.00 2007-07-20 23:44:41.375 201 12509.67 13.95 55398.28 88888.00 2007-07-20 23:44:41.500 201 12509.62 13.97 55398.28 88888.00 2007-07-20 23:44:41.625 201 12509.55 13.95 55398.25 88888.00 2007-07-20 23:44:41.750 201 12509.58 13.95 55398.25 88888.00 2007-07-20 23:44:41.875 201 12509.60 13.95 55398.25 88888.00 2007-07-20 23:44:42.000 201 12509.62 13.97 55398.22 88888.00 2007-07-20 23:44:42.125 201 12509.62 13.97 55398.22 88888.00 2007-07-20 23:44:42.250 201 12509.58 13.97 55398.20 88888.00 2007-07-20 23:44:42.375 201 12509.52 13.97 55398.18 88888.00 2007-07-20 23:44:42.500 201 12509.48 13.93 55398.18 88888.00 2007-07-20 23:44:42.625 201 12509.48 13.95 55398.18 88888.00 2007-07-20 23:44:42.750 201 12509.45 13.97 55398.18 88888.00 2007-07-20 23:44:42.875 201 12509.45 13.97 55398.18 88888.00 2007-07-20 23:44:43.000 201 12509.48 13.97 55398.15 88888.00 2007-07-20 23:44:43.125 201 12509.50 14.00 55398.12 88888.00 2007-07-20 23:44:43.250 201 12509.50 13.97 55398.10 88888.00 2007-07-20 23:44:43.375 201 12509.50 13.97 55398.07 88888.00 2007-07-20 23:44:43.500 201 12509.48 14.03 55398.10 88888.00 2007-07-20 23:44:43.625 201 12509.45 14.03 55398.12 88888.00 2007-07-20 23:44:43.750 201 12509.45 14.03 55398.10 88888.00 2007-07-20 23:44:43.875 201 12509.48 14.07 55398.10 88888.00 2007-07-20 23:44:44.000 201 12509.50 14.07 55398.10 88888.00 2007-07-20 23:44:44.125 201 12509.50 14.07 55398.07 88888.00 2007-07-20 23:44:44.250 201 12509.35 14.07 55398.07 88888.00 2007-07-20 23:44:44.375 201 12509.35 14.07 55398.05 88888.00 2007-07-20 23:44:44.500 201 12509.42 14.05 55398.05 88888.00 2007-07-20 23:44:44.625 201 12509.48 14.00 55398.05 88888.00 2007-07-20 23:44:44.750 201 12509.50 14.03 55398.03 88888.00 2007-07-20 23:44:44.875 201 12509.50 14.03 55398.03 88888.00 2007-07-20 23:44:45.000 201 12509.48 13.95 55397.97 88888.00 2007-07-20 23:44:45.125 201 12509.45 14.00 55397.97 88888.00 2007-07-20 23:44:45.250 201 12509.42 14.07 55398.00 88888.00 2007-07-20 23:44:45.375 201 12509.45 14.10 55398.00 88888.00 2007-07-20 23:44:45.500 201 12509.45 14.10 55398.00 88888.00 2007-07-20 23:44:45.625 201 12509.48 14.05 55397.97 88888.00 2007-07-20 23:44:45.750 201 12509.48 13.97 55397.93 88888.00 2007-07-20 23:44:45.875 201 12509.50 14.03 55397.95 88888.00 2007-07-20 23:44:46.000 201 12509.60 14.07 55397.95 88888.00 2007-07-20 23:44:46.125 201 12509.55 14.12 55397.97 88888.00 2007-07-20 23:44:46.250 201 12509.40 14.10 55397.95 88888.00 2007-07-20 23:44:46.375 201 12509.40 14.12 55397.93 88888.00 2007-07-20 23:44:46.500 201 12509.45 14.12 55397.95 88888.00 2007-07-20 23:44:46.625 201 12509.50 14.10 55397.93 88888.00 2007-07-20 23:44:46.750 201 12509.45 14.10 55397.90 88888.00 2007-07-20 23:44:46.875 201 12509.42 14.10 55397.93 88888.00 2007-07-20 23:44:47.000 201 12509.50 14.10 55397.93 88888.00 2007-07-20 23:44:47.125 201 12509.52 14.12 55397.90 88888.00 2007-07-20 23:44:47.250 201 12509.48 14.12 55397.88 88888.00 2007-07-20 23:44:47.375 201 12509.50 14.15 55397.82 88888.00 2007-07-20 23:44:47.500 201 12509.50 14.15 55397.82 88888.00 2007-07-20 23:44:47.625 201 12509.55 14.20 55397.85 88888.00 2007-07-20 23:44:47.750 201 12509.58 14.22 55397.88 88888.00 2007-07-20 23:44:47.875 201 12509.58 14.25 55397.88 88888.00 2007-07-20 23:44:48.000 201 12509.60 14.22 55397.82 88888.00 2007-07-20 23:44:48.125 201 12509.60 14.18 55397.80 88888.00 2007-07-20 23:44:48.250 201 12509.50 14.18 55397.80 88888.00 2007-07-20 23:44:48.375 201 12509.52 14.22 55397.80 88888.00 2007-07-20 23:44:48.500 201 12509.58 14.28 55397.80 88888.00 2007-07-20 23:44:48.625 201 12509.58 14.28 55397.80 88888.00 2007-07-20 23:44:48.750 201 12509.58 14.20 55397.75 88888.00 2007-07-20 23:44:48.875 201 12509.52 14.18 55397.78 88888.00 2007-07-20 23:44:49.000 201 12509.58 14.20 55397.80 88888.00 2007-07-20 23:44:49.125 201 12509.62 14.28 55397.82 88888.00 2007-07-20 23:44:49.250 201 12509.55 14.22 55397.80 88888.00 2007-07-20 23:44:49.375 201 12509.58 14.20 55397.78 88888.00 2007-07-20 23:44:49.500 201 12509.60 14.20 55397.75 88888.00 2007-07-20 23:44:49.625 201 12509.58 14.25 55397.75 88888.00 2007-07-20 23:44:49.750 201 12509.58 14.28 55397.72 88888.00 2007-07-20 23:44:49.875 201 12509.58 14.28 55397.72 88888.00 2007-07-20 23:44:50.000 201 12509.60 14.25 55397.68 88888.00 2007-07-20 23:44:50.125 201 12509.58 14.22 55397.68 88888.00 2007-07-20 23:44:50.250 201 12509.50 14.25 55397.72 88888.00 2007-07-20 23:44:50.375 201 12509.58 14.30 55397.75 88888.00 2007-07-20 23:44:50.500 201 12509.67 14.35 55397.75 88888.00 2007-07-20 23:44:50.625 201 12509.70 14.35 55397.70 88888.00 2007-07-20 23:44:50.750 201 12509.62 14.35 55397.72 88888.00 2007-07-20 23:44:50.875 201 12509.65 14.32 55397.68 88888.00 2007-07-20 23:44:51.000 201 12509.62 14.32 55397.65 88888.00 2007-07-20 23:44:51.125 201 12509.60 14.30 55397.60 88888.00 2007-07-20 23:44:51.250 201 12509.58 14.30 55397.65 88888.00 2007-07-20 23:44:51.375 201 12509.60 14.35 55397.65 88888.00 2007-07-20 23:44:51.500 201 12509.62 14.32 55397.65 88888.00 2007-07-20 23:44:51.625 201 12509.65 14.32 55397.62 88888.00 2007-07-20 23:44:51.750 201 12509.58 14.32 55397.62 88888.00 2007-07-20 23:44:51.875 201 12509.60 14.35 55397.65 88888.00 2007-07-20 23:44:52.000 201 12509.55 14.35 55397.65 88888.00 2007-07-20 23:44:52.125 201 12509.58 14.40 55397.65 88888.00 2007-07-20 23:44:52.250 201 12509.52 14.32 55397.62 88888.00 2007-07-20 23:44:52.375 201 12509.55 14.30 55397.62 88888.00 2007-07-20 23:44:52.500 201 12509.55 14.32 55397.60 88888.00 2007-07-20 23:44:52.625 201 12509.58 14.38 55397.57 88888.00 2007-07-20 23:44:52.750 201 12509.55 14.38 55397.57 88888.00 2007-07-20 23:44:52.875 201 12509.52 14.38 55397.60 88888.00 2007-07-20 23:44:53.000 201 12509.50 14.38 55397.60 88888.00 2007-07-20 23:44:53.125 201 12509.60 14.38 55397.60 88888.00 2007-07-20 23:44:53.250 201 12509.60 14.38 55397.57 88888.00 2007-07-20 23:44:53.375 201 12509.60 14.43 55397.57 88888.00 2007-07-20 23:44:53.500 201 12509.50 14.40 55397.55 88888.00 2007-07-20 23:44:53.625 201 12509.50 14.40 55397.55 88888.00 2007-07-20 23:44:53.750 201 12509.50 14.40 55397.55 88888.00 2007-07-20 23:44:53.875 201 12509.50 14.43 55397.55 88888.00 2007-07-20 23:44:54.000 201 12509.55 14.43 55397.53 88888.00 2007-07-20 23:44:54.125 201 12509.55 14.43 55397.53 88888.00 2007-07-20 23:44:54.250 201 12509.50 14.40 55397.47 88888.00 2007-07-20 23:44:54.375 201 12509.55 14.40 55397.47 88888.00 2007-07-20 23:44:54.500 201 12509.58 14.43 55397.50 88888.00 2007-07-20 23:44:54.625 201 12509.55 14.40 55397.53 88888.00 2007-07-20 23:44:54.750 201 12509.48 14.40 55397.53 88888.00 2007-07-20 23:44:54.875 201 12509.52 14.47 55397.55 88888.00 2007-07-20 23:44:55.000 201 12509.58 14.47 55397.53 88888.00 2007-07-20 23:44:55.125 201 12509.50 14.45 55397.50 88888.00 2007-07-20 23:44:55.250 201 12509.42 14.45 55397.50 88888.00 2007-07-20 23:44:55.375 201 12509.48 14.50 55397.50 88888.00 2007-07-20 23:44:55.500 201 12509.52 14.53 55397.47 88888.00 2007-07-20 23:44:55.625 201 12509.52 14.55 55397.47 88888.00 2007-07-20 23:44:55.750 201 12509.45 14.53 55397.45 88888.00 2007-07-20 23:44:55.875 201 12509.42 14.57 55397.47 88888.00 2007-07-20 23:44:56.000 201 12509.48 14.62 55397.45 88888.00 2007-07-20 23:44:56.125 201 12509.55 14.60 55397.47 88888.00 2007-07-20 23:44:56.250 201 12509.48 14.55 55397.45 88888.00 2007-07-20 23:44:56.375 201 12509.40 14.60 55397.43 88888.00 2007-07-20 23:44:56.500 201 12509.40 14.62 55397.43 88888.00 2007-07-20 23:44:56.625 201 12509.42 14.68 55397.43 88888.00 2007-07-20 23:44:56.750 201 12509.40 14.62 55397.45 88888.00 2007-07-20 23:44:56.875 201 12509.45 14.65 55397.40 88888.00 2007-07-20 23:44:57.000 201 12509.42 14.65 55397.40 88888.00 2007-07-20 23:44:57.125 201 12509.35 14.60 55397.40 88888.00 2007-07-20 23:44:57.250 201 12509.30 14.62 55397.40 88888.00 2007-07-20 23:44:57.375 201 12509.45 14.65 55397.40 88888.00 2007-07-20 23:44:57.500 201 12509.45 14.70 55397.35 88888.00 2007-07-20 23:44:57.625 201 12509.40 14.72 55397.35 88888.00 2007-07-20 23:44:57.750 201 12509.38 14.70 55397.35 88888.00 2007-07-20 23:44:57.875 201 12509.35 14.70 55397.35 88888.00 2007-07-20 23:44:58.000 201 12509.27 14.72 55397.30 88888.00 2007-07-20 23:44:58.125 201 12509.27 14.70 55397.32 88888.00 2007-07-20 23:44:58.250 201 12509.25 14.68 55397.30 88888.00 2007-07-20 23:44:58.375 201 12509.33 14.70 55397.30 88888.00 2007-07-20 23:44:58.500 201 12509.38 14.72 55397.30 88888.00 2007-07-20 23:44:58.625 201 12509.33 14.75 55397.28 88888.00 2007-07-20 23:44:58.750 201 12509.30 14.70 55397.25 88888.00 2007-07-20 23:44:58.875 201 12509.33 14.75 55397.28 88888.00 2007-07-20 23:44:59.000 201 12509.33 14.78 55397.25 88888.00 2007-07-20 23:44:59.125 201 12509.35 14.80 55397.28 88888.00 2007-07-20 23:44:59.250 201 12509.30 14.75 55397.30 88888.00 2007-07-20 23:44:59.375 201 12509.35 14.75 55397.30 88888.00 2007-07-20 23:44:59.500 201 12509.38 14.80 55397.25 88888.00 2007-07-20 23:44:59.625 201 12509.33 14.78 55397.25 88888.00 2007-07-20 23:44:59.750 201 12509.30 14.75 55397.20 88888.00 2007-07-20 23:44:59.875 201 12509.27 14.72 55397.20 88888.00 2007-07-20 23:45:00.000 201 12509.23 14.70 55397.20 88888.00 2007-07-20 23:45:00.125 201 12509.25 14.75 55397.22 88888.00 2007-07-20 23:45:00.250 201 12509.33 14.80 55397.25 88888.00 2007-07-20 23:45:00.375 201 12509.38 14.82 55397.22 88888.00 2007-07-20 23:45:00.500 201 12509.35 14.82 55397.20 88888.00 2007-07-20 23:45:00.625 201 12509.27 14.78 55397.15 88888.00 2007-07-20 23:45:00.750 201 12509.33 14.82 55397.20 88888.00 2007-07-20 23:45:00.875 201 12509.42 14.85 55397.20 88888.00 2007-07-20 23:45:01.000 201 12509.40 14.85 55397.18 88888.00 2007-07-20 23:45:01.125 201 12509.27 14.82 55397.15 88888.00 2007-07-20 23:45:01.250 201 12509.25 14.82 55397.18 88888.00 2007-07-20 23:45:01.375 201 12509.30 14.90 55397.15 88888.00 2007-07-20 23:45:01.500 201 12509.30 14.97 55397.15 88888.00 2007-07-20 23:45:01.625 201 12509.38 14.97 55397.12 88888.00 2007-07-20 23:45:01.750 201 12509.40 15.00 55397.12 88888.00 2007-07-20 23:45:01.875 201 12509.48 14.95 55397.12 88888.00 2007-07-20 23:45:02.000 201 12509.48 14.97 55397.12 88888.00 2007-07-20 23:45:02.125 201 12509.45 14.97 55397.10 88888.00 2007-07-20 23:45:02.250 201 12509.33 14.95 55397.05 88888.00 2007-07-20 23:45:02.375 201 12509.25 14.97 55397.05 88888.00 2007-07-20 23:45:02.500 201 12509.25 15.03 55397.05 88888.00 2007-07-20 23:45:02.625 201 12509.33 15.05 55397.10 88888.00 2007-07-20 23:45:02.750 201 12509.40 15.10 55397.12 88888.00 2007-07-20 23:45:02.875 201 12509.40 15.10 55397.10 88888.00 2007-07-20 23:45:03.000 201 12509.30 15.05 55397.00 88888.00 2007-07-20 23:45:03.125 201 12509.30 15.05 55397.03 88888.00 2007-07-20 23:45:03.250 201 12509.35 15.05 55397.00 88888.00 2007-07-20 23:45:03.375 201 12509.45 15.07 55397.00 88888.00 2007-07-20 23:45:03.500 201 12509.35 15.12 55397.03 88888.00 2007-07-20 23:45:03.625 201 12509.25 15.10 55397.00 88888.00 2007-07-20 23:45:03.750 201 12509.30 15.15 55397.03 88888.00 2007-07-20 23:45:03.875 201 12509.35 15.18 55397.03 88888.00 2007-07-20 23:45:04.000 201 12509.35 15.18 55397.05 88888.00 2007-07-20 23:45:04.125 201 12509.35 15.12 55397.03 88888.00 2007-07-20 23:45:04.250 201 12509.40 15.15 55397.00 88888.00 2007-07-20 23:45:04.375 201 12509.45 15.25 55397.03 88888.00 2007-07-20 23:45:04.500 201 12509.38 15.25 55397.03 88888.00 2007-07-20 23:45:04.625 201 12509.27 15.18 55397.00 88888.00 2007-07-20 23:45:04.750 201 12509.25 15.18 55396.95 88888.00 2007-07-20 23:45:04.875 201 12509.30 15.20 55396.95 88888.00 2007-07-20 23:45:05.000 201 12509.33 15.22 55396.95 88888.00 2007-07-20 23:45:05.125 201 12509.27 15.18 55396.95 88888.00 2007-07-20 23:45:05.250 201 12509.27 15.18 55396.93 88888.00 2007-07-20 23:45:05.375 201 12509.30 15.22 55396.90 88888.00 2007-07-20 23:45:05.500 201 12509.27 15.20 55396.93 88888.00 2007-07-20 23:45:05.625 201 12509.25 15.22 55396.93 88888.00 2007-07-20 23:45:05.750 201 12509.30 15.28 55396.90 88888.00 2007-07-20 23:45:05.875 201 12509.35 15.25 55396.88 88888.00 2007-07-20 23:45:06.000 201 12509.35 15.22 55396.85 88888.00 2007-07-20 23:45:06.125 201 12509.33 15.25 55396.88 88888.00 2007-07-20 23:45:06.250 201 12509.40 15.32 55396.85 88888.00 2007-07-20 23:45:06.375 201 12509.33 15.28 55396.85 88888.00 2007-07-20 23:45:06.500 201 12509.27 15.28 55396.82 88888.00 2007-07-20 23:45:06.625 201 12509.35 15.28 55396.80 88888.00 2007-07-20 23:45:06.750 201 12509.40 15.32 55396.78 88888.00 2007-07-20 23:45:06.875 201 12509.40 15.30 55396.80 88888.00 2007-07-20 23:45:07.000 201 12509.42 15.32 55396.80 88888.00 2007-07-20 23:45:07.125 201 12509.40 15.38 55396.80 88888.00 2007-07-20 23:45:07.250 201 12509.38 15.40 55396.82 88888.00 2007-07-20 23:45:07.375 201 12509.40 15.38 55396.80 88888.00 2007-07-20 23:45:07.500 201 12509.40 15.45 55396.80 88888.00 2007-07-20 23:45:07.625 201 12509.42 15.47 55396.80 88888.00 2007-07-20 23:45:07.750 201 12509.42 15.53 55396.78 88888.00 2007-07-20 23:45:07.875 201 12509.40 15.55 55396.82 88888.00 2007-07-20 23:45:08.000 201 12509.40 15.47 55396.80 88888.00 2007-07-20 23:45:08.125 201 12509.38 15.40 55396.78 88888.00 2007-07-20 23:45:08.250 201 12509.40 15.47 55396.75 88888.00 2007-07-20 23:45:08.375 201 12509.52 15.50 55396.78 88888.00 2007-07-20 23:45:08.500 201 12509.52 15.47 55396.72 88888.00 2007-07-20 23:45:08.625 201 12509.45 15.45 55396.72 88888.00 2007-07-20 23:45:08.750 201 12509.40 15.45 55396.75 88888.00 2007-07-20 23:45:08.875 201 12509.42 15.53 55396.75 88888.00 2007-07-20 23:45:09.000 201 12509.45 15.53 55396.72 88888.00 2007-07-20 23:45:09.125 201 12509.40 15.53 55396.75 88888.00 2007-07-20 23:45:09.250 201 12509.40 15.55 55396.75 88888.00 2007-07-20 23:45:09.375 201 12509.42 15.62 55396.72 88888.00 2007-07-20 23:45:09.500 201 12509.42 15.60 55396.68 88888.00 2007-07-20 23:45:09.625 201 12509.40 15.57 55396.65 88888.00 2007-07-20 23:45:09.750 201 12509.40 15.55 55396.65 88888.00 2007-07-20 23:45:09.875 201 12509.48 15.60 55396.65 88888.00 2007-07-20 23:45:10.000 201 12509.45 15.65 55396.65 88888.00 2007-07-20 23:45:10.125 201 12509.50 15.65 55396.62 88888.00 2007-07-20 23:45:10.250 201 12509.42 15.60 55396.62 88888.00 2007-07-20 23:45:10.375 201 12509.42 15.68 55396.65 88888.00 2007-07-20 23:45:10.500 201 12509.40 15.72 55396.65 88888.00 2007-07-20 23:45:10.625 201 12509.45 15.70 55396.62 88888.00 2007-07-20 23:45:10.750 201 12509.50 15.70 55396.62 88888.00 2007-07-20 23:45:10.875 201 12509.55 15.72 55396.60 88888.00 2007-07-20 23:45:11.000 201 12509.60 15.75 55396.55 88888.00 2007-07-20 23:45:11.125 201 12509.52 15.75 55396.53 88888.00 2007-07-20 23:45:11.250 201 12509.45 15.68 55396.53 88888.00 2007-07-20 23:45:11.375 201 12509.48 15.72 55396.53 88888.00 2007-07-20 23:45:11.500 201 12509.45 15.78 55396.55 88888.00 2007-07-20 23:45:11.625 201 12509.52 15.80 55396.55 88888.00 2007-07-20 23:45:11.750 201 12509.55 15.80 55396.50 88888.00 2007-07-20 23:45:11.875 201 12509.48 15.82 55396.50 88888.00 2007-07-20 23:45:12.000 201 12509.50 15.80 55396.50 88888.00 2007-07-20 23:45:12.125 201 12509.58 15.78 55396.50 88888.00 2007-07-20 23:45:12.250 201 12509.55 15.72 55396.50 88888.00 2007-07-20 23:45:12.375 201 12509.48 15.75 55396.50 88888.00 2007-07-20 23:45:12.500 201 12509.55 15.82 55396.50 88888.00 2007-07-20 23:45:12.625 201 12509.60 15.82 55396.50 88888.00 2007-07-20 23:45:12.750 201 12509.60 15.82 55396.50 88888.00 2007-07-20 23:45:12.875 201 12509.55 15.80 55396.47 88888.00 2007-07-20 23:45:13.000 201 12509.48 15.80 55396.47 88888.00 2007-07-20 23:45:13.125 201 12509.45 15.85 55396.47 88888.00 2007-07-20 23:45:13.250 201 12509.42 15.88 55396.50 88888.00 2007-07-20 23:45:13.375 201 12509.42 15.88 55396.45 88888.00 2007-07-20 23:45:13.500 201 12509.50 15.85 55396.45 88888.00 2007-07-20 23:45:13.625 201 12509.58 15.88 55396.43 88888.00 2007-07-20 23:45:13.750 201 12509.58 15.85 55396.45 88888.00 2007-07-20 23:45:13.875 201 12509.50 15.88 55396.40 88888.00 2007-07-20 23:45:14.000 201 12509.52 15.93 55396.40 88888.00 2007-07-20 23:45:14.125 201 12509.55 15.97 55396.43 88888.00 2007-07-20 23:45:14.250 201 12509.52 15.97 55396.43 88888.00 2007-07-20 23:45:14.375 201 12509.52 15.97 55396.38 88888.00 2007-07-20 23:45:14.500 201 12509.52 16.00 55396.40 88888.00 2007-07-20 23:45:14.625 201 12509.60 16.05 55396.43 88888.00 2007-07-20 23:45:14.750 201 12509.62 16.07 55396.40 88888.00 2007-07-20 23:45:14.875 201 12509.58 16.10 55396.38 88888.00 2007-07-20 23:45:15.000 201 12509.58 16.10 55396.32 88888.00 2007-07-20 23:45:15.125 201 12509.55 16.07 55396.30 88888.00 2007-07-20 23:45:15.250 201 12509.58 16.10 55396.32 88888.00 2007-07-20 23:45:15.375 201 12509.62 16.07 55396.30 88888.00 2007-07-20 23:45:15.500 201 12509.58 16.10 55396.28 88888.00 2007-07-20 23:45:15.625 201 12509.62 16.15 55396.28 88888.00 2007-07-20 23:45:15.750 201 12509.67 16.23 55396.30 88888.00 2007-07-20 23:45:15.875 201 12509.60 16.20 55396.28 88888.00 2007-07-20 23:45:16.000 201 12509.55 16.12 55396.25 88888.00 2007-07-20 23:45:16.125 201 12509.52 16.12 55396.25 88888.00 2007-07-20 23:45:16.250 201 12509.52 16.15 55396.25 88888.00 2007-07-20 23:45:16.375 201 12509.58 16.15 55396.25 88888.00 2007-07-20 23:45:16.500 201 12509.70 16.20 55396.25 88888.00 2007-07-20 23:45:16.625 201 12509.70 16.23 55396.25 88888.00 2007-07-20 23:45:16.750 201 12509.65 16.23 55396.20 88888.00 2007-07-20 23:45:16.875 201 12509.65 16.23 55396.18 88888.00 2007-07-20 23:45:17.000 201 12509.60 16.25 55396.18 88888.00 2007-07-20 23:45:17.125 201 12509.58 16.23 55396.15 88888.00 2007-07-20 23:45:17.250 201 12509.55 16.18 55396.18 88888.00 2007-07-20 23:45:17.375 201 12509.62 16.25 55396.18 88888.00 2007-07-20 23:45:17.500 201 12509.65 16.30 55396.20 88888.00 2007-07-20 23:45:17.625 201 12509.65 16.25 55396.15 88888.00 2007-07-20 23:45:17.750 201 12509.62 16.23 55396.15 88888.00 2007-07-20 23:45:17.875 201 12509.62 16.30 55396.18 88888.00 2007-07-20 23:45:18.000 201 12509.65 16.35 55396.18 88888.00 2007-07-20 23:45:18.125 201 12509.65 16.35 55396.15 88888.00 2007-07-20 23:45:18.250 201 12509.65 16.38 55396.15 88888.00 2007-07-20 23:45:18.375 201 12509.70 16.40 55396.15 88888.00 2007-07-20 23:45:18.500 201 12509.70 16.40 55396.15 88888.00 2007-07-20 23:45:18.625 201 12509.75 16.48 55396.18 88888.00 2007-07-20 23:45:18.750 201 12509.75 16.45 55396.15 88888.00 2007-07-20 23:45:18.875 201 12509.77 16.43 55396.12 88888.00 2007-07-20 23:45:19.000 201 12509.75 16.43 55396.10 88888.00 2007-07-20 23:45:19.125 201 12509.80 16.45 55396.12 88888.00 2007-07-20 23:45:19.250 201 12509.83 16.45 55396.10 88888.00 2007-07-20 23:45:19.375 201 12509.88 16.48 55396.07 88888.00 2007-07-20 23:45:19.500 201 12509.85 16.48 55396.07 88888.00 2007-07-20 23:45:19.625 201 12509.80 16.48 55396.05 88888.00 2007-07-20 23:45:19.750 201 12509.77 16.50 55396.05 88888.00 2007-07-20 23:45:19.875 201 12509.85 16.52 55396.05 88888.00 2007-07-20 23:45:20.000 201 12509.88 16.52 55396.03 88888.00 2007-07-20 23:45:20.125 201 12509.85 16.52 55396.03 88888.00 2007-07-20 23:45:20.250 201 12509.85 16.55 55396.03 88888.00 2007-07-20 23:45:20.375 201 12510.00 16.55 55396.03 88888.00 2007-07-20 23:45:20.500 201 12510.00 16.57 55396.03 88888.00 2007-07-20 23:45:20.625 201 12509.92 16.52 55396.00 88888.00 2007-07-20 23:45:20.750 201 12509.85 16.50 55396.03 88888.00 2007-07-20 23:45:20.875 201 12509.85 16.50 55396.00 88888.00 2007-07-20 23:45:21.000 201 12509.90 16.55 55396.00 88888.00 2007-07-20 23:45:21.125 201 12509.95 16.62 55396.00 88888.00 2007-07-20 23:45:21.250 201 12509.95 16.55 55395.95 88888.00 2007-07-20 23:45:21.375 201 12509.95 16.50 55395.93 88888.00 2007-07-20 23:45:21.500 201 12509.95 16.55 55395.95 88888.00 2007-07-20 23:45:21.625 201 12510.05 16.55 55395.97 88888.00 2007-07-20 23:45:21.750 201 12510.08 16.57 55395.95 88888.00 2007-07-20 23:45:21.875 201 12510.05 16.60 55395.97 88888.00 2007-07-20 23:45:22.000 201 12510.02 16.60 55395.93 88888.00 2007-07-20 23:45:22.125 201 12510.00 16.62 55395.95 88888.00 2007-07-20 23:45:22.250 201 12510.05 16.57 55395.95 88888.00 2007-07-20 23:45:22.375 201 12510.08 16.57 55395.95 88888.00 2007-07-20 23:45:22.500 201 12510.10 16.62 55395.93 88888.00 2007-07-20 23:45:22.625 201 12510.12 16.68 55395.95 88888.00 2007-07-20 23:45:22.750 201 12510.10 16.70 55395.95 88888.00 2007-07-20 23:45:22.875 201 12510.12 16.70 55395.90 88888.00 2007-07-20 23:45:23.000 201 12510.23 16.73 55395.90 88888.00 2007-07-20 23:45:23.125 201 12510.25 16.77 55395.90 88888.00 2007-07-20 23:45:23.250 201 12510.15 16.70 55395.90 88888.00 2007-07-20 23:45:23.375 201 12510.20 16.73 55395.88 88888.00 2007-07-20 23:45:23.500 201 12510.12 16.75 55395.88 88888.00 2007-07-20 23:45:23.625 201 12510.12 16.80 55395.85 88888.00 2007-07-20 23:45:23.750 201 12510.20 16.82 55395.82 88888.00 2007-07-20 23:45:23.875 201 12510.17 16.75 55395.82 88888.00 2007-07-20 23:45:24.000 201 12510.12 16.73 55395.82 88888.00 2007-07-20 23:45:24.125 201 12510.15 16.82 55395.82 88888.00 2007-07-20 23:45:24.250 201 12510.15 16.88 55395.85 88888.00 2007-07-20 23:45:24.375 201 12510.17 16.85 55395.85 88888.00 2007-07-20 23:45:24.500 201 12510.15 16.82 55395.82 88888.00 2007-07-20 23:45:24.625 201 12510.17 16.85 55395.82 88888.00 2007-07-20 23:45:24.750 201 12510.23 16.88 55395.85 88888.00 2007-07-20 23:45:24.875 201 12510.25 16.85 55395.82 88888.00 2007-07-20 23:45:25.000 201 12510.27 16.80 55395.78 88888.00 2007-07-20 23:45:25.125 201 12510.33 16.82 55395.80 88888.00 2007-07-20 23:45:25.250 201 12510.35 16.82 55395.82 88888.00 2007-07-20 23:45:25.375 201 12510.33 16.85 55395.82 88888.00 2007-07-20 23:45:25.500 201 12510.25 16.82 55395.80 88888.00 2007-07-20 23:45:25.625 201 12510.25 16.77 55395.78 88888.00 2007-07-20 23:45:25.750 201 12510.35 16.75 55395.75 88888.00 2007-07-20 23:45:25.875 201 12510.42 16.77 55395.78 88888.00 2007-07-20 23:45:26.000 201 12510.38 16.80 55395.75 88888.00 2007-07-20 23:45:26.125 201 12510.33 16.75 55395.72 88888.00 2007-07-20 23:45:26.250 201 12510.23 16.73 55395.70 88888.00 2007-07-20 23:45:26.375 201 12510.25 16.77 55395.70 88888.00 2007-07-20 23:45:26.500 201 12510.27 16.80 55395.75 88888.00 2007-07-20 23:45:26.625 201 12510.27 16.85 55395.80 88888.00 2007-07-20 23:45:26.750 201 12510.23 16.85 55395.78 88888.00 2007-07-20 23:45:26.875 201 12510.23 16.80 55395.75 88888.00 2007-07-20 23:45:27.000 201 12510.33 16.82 55395.72 88888.00 2007-07-20 23:45:27.125 201 12510.38 16.80 55395.72 88888.00 2007-07-20 23:45:27.250 201 12510.35 16.77 55395.75 88888.00 2007-07-20 23:45:27.375 201 12510.38 16.82 55395.72 88888.00 2007-07-20 23:45:27.500 201 12510.45 16.82 55395.75 88888.00 2007-07-20 23:45:27.625 201 12510.50 16.82 55395.70 88888.00 2007-07-20 23:45:27.750 201 12510.50 16.88 55395.72 88888.00 2007-07-20 23:45:27.875 201 12510.42 16.82 55395.68 88888.00 2007-07-20 23:45:28.000 201 12510.38 16.80 55395.65 88888.00 2007-07-20 23:45:28.125 201 12510.35 16.80 55395.68 88888.00 2007-07-20 23:45:28.250 201 12510.42 16.85 55395.68 88888.00 2007-07-20 23:45:28.375 201 12510.55 16.88 55395.68 88888.00 2007-07-20 23:45:28.500 201 12510.62 16.88 55395.65 88888.00 2007-07-20 23:45:28.625 201 12510.55 16.85 55395.60 88888.00 2007-07-20 23:45:28.750 201 12510.45 16.82 55395.57 88888.00 2007-07-20 23:45:28.875 201 12510.42 16.82 55395.62 88888.00 2007-07-20 23:45:29.000 201 12510.48 16.88 55395.62 88888.00 2007-07-20 23:45:29.125 201 12510.48 16.85 55395.62 88888.00 2007-07-20 23:45:29.250 201 12510.50 16.82 55395.62 88888.00 2007-07-20 23:45:29.375 201 12510.52 16.85 55395.60 88888.00 2007-07-20 23:45:29.500 201 12510.52 16.90 55395.65 88888.00 2007-07-20 23:45:29.625 201 12510.52 16.88 55395.68 88888.00 2007-07-20 23:45:29.750 201 12510.48 16.85 55395.62 88888.00 2007-07-20 23:45:29.875 201 12510.45 16.85 55395.60 88888.00 2007-07-20 23:45:30.000 201 12510.52 16.80 55395.60 88888.00 2007-07-20 23:45:30.125 201 12510.55 16.80 55395.60 88888.00 2007-07-20 23:45:30.250 201 12510.50 16.80 55395.65 88888.00 2007-07-20 23:45:30.375 201 12510.50 16.85 55395.65 88888.00 2007-07-20 23:45:30.500 201 12510.50 16.88 55395.65 88888.00 2007-07-20 23:45:30.625 201 12510.55 16.85 55395.65 88888.00 2007-07-20 23:45:30.750 201 12510.58 16.88 55395.68 88888.00 2007-07-20 23:45:30.875 201 12510.52 16.82 55395.62 88888.00 2007-07-20 23:45:31.000 201 12510.55 16.82 55395.62 88888.00 2007-07-20 23:45:31.125 201 12510.52 16.77 55395.60 88888.00 2007-07-20 23:45:31.250 201 12510.55 16.75 55395.60 88888.00 2007-07-20 23:45:31.375 201 12510.58 16.77 55395.57 88888.00 2007-07-20 23:45:31.500 201 12510.55 16.80 55395.60 88888.00 2007-07-20 23:45:31.625 201 12510.55 16.75 55395.57 88888.00 2007-07-20 23:45:31.750 201 12510.50 16.73 55395.57 88888.00 2007-07-20 23:45:31.875 201 12510.45 16.70 55395.57 88888.00 2007-07-20 23:45:32.000 201 12510.45 16.73 55395.55 88888.00 2007-07-20 23:45:32.125 201 12510.50 16.75 55395.53 88888.00 2007-07-20 23:45:32.250 201 12510.50 16.75 55395.55 88888.00 2007-07-20 23:45:32.375 201 12510.60 16.77 55395.53 88888.00 2007-07-20 23:45:32.500 201 12510.65 16.73 55395.53 88888.00 2007-07-20 23:45:32.625 201 12510.65 16.70 55395.50 88888.00 2007-07-20 23:45:32.750 201 12510.62 16.70 55395.47 88888.00 2007-07-20 23:45:32.875 201 12510.60 16.68 55395.50 88888.00 2007-07-20 23:45:33.000 201 12510.55 16.68 55395.47 88888.00 2007-07-20 23:45:33.125 201 12510.52 16.68 55395.45 88888.00 2007-07-20 23:45:33.250 201 12510.45 16.65 55395.47 88888.00 2007-07-20 23:45:33.375 201 12510.50 16.70 55395.50 88888.00 2007-07-20 23:45:33.500 201 12510.58 16.70 55395.47 88888.00 2007-07-20 23:45:33.625 201 12510.52 16.68 55395.50 88888.00 2007-07-20 23:45:33.750 201 12510.52 16.73 55395.53 88888.00 2007-07-20 23:45:33.875 201 12510.55 16.73 55395.53 88888.00 2007-07-20 23:45:34.000 201 12510.52 16.73 55395.47 88888.00 2007-07-20 23:45:34.125 201 12510.42 16.73 55395.50 88888.00 2007-07-20 23:45:34.250 201 12510.40 16.70 55395.50 88888.00 2007-07-20 23:45:34.375 201 12510.50 16.73 55395.47 88888.00 2007-07-20 23:45:34.500 201 12510.60 16.75 55395.47 88888.00 2007-07-20 23:45:34.625 201 12510.55 16.73 55395.47 88888.00 2007-07-20 23:45:34.750 201 12510.48 16.70 55395.47 88888.00 2007-07-20 23:45:34.875 201 12510.48 16.73 55395.47 88888.00 2007-07-20 23:45:35.000 201 12510.55 16.77 55395.47 88888.00 2007-07-20 23:45:35.125 201 12510.55 16.77 55395.47 88888.00 2007-07-20 23:45:35.250 201 12510.42 16.70 55395.45 88888.00 2007-07-20 23:45:35.375 201 12510.45 16.68 55395.43 88888.00 2007-07-20 23:45:35.500 201 12510.48 16.70 55395.45 88888.00 2007-07-20 23:45:35.625 201 12510.48 16.70 55395.45 88888.00 2007-07-20 23:45:35.750 201 12510.48 16.73 55395.45 88888.00 2007-07-20 23:45:35.875 201 12510.52 16.75 55395.47 88888.00 2007-07-20 23:45:36.000 201 12510.50 16.77 55395.45 88888.00 2007-07-20 23:45:36.125 201 12510.48 16.70 55395.43 88888.00 2007-07-20 23:45:36.250 201 12510.45 16.68 55395.40 88888.00 2007-07-20 23:45:36.375 201 12510.48 16.73 55395.40 88888.00 2007-07-20 23:45:36.500 201 12510.48 16.82 55395.45 88888.00 2007-07-20 23:45:36.625 201 12510.52 16.85 55395.45 88888.00 2007-07-20 23:45:36.750 201 12510.50 16.77 55395.45 88888.00 2007-07-20 23:45:36.875 201 12510.45 16.73 55395.43 88888.00 2007-07-20 23:45:37.000 201 12510.48 16.77 55395.40 88888.00 2007-07-20 23:45:37.125 201 12510.52 16.77 55395.43 88888.00 2007-07-20 23:45:37.250 201 12510.42 16.75 55395.45 88888.00 2007-07-20 23:45:37.375 201 12510.40 16.75 55395.45 88888.00 2007-07-20 23:45:37.500 201 12510.45 16.77 55395.43 88888.00 2007-07-20 23:45:37.625 201 12510.38 16.70 55395.43 88888.00 2007-07-20 23:45:37.750 201 12510.42 16.70 55395.47 88888.00 2007-07-20 23:45:37.875 201 12510.50 16.82 55395.50 88888.00 2007-07-20 23:45:38.000 201 12510.52 16.82 55395.45 88888.00 2007-07-20 23:45:38.125 201 12510.50 16.77 55395.40 88888.00 2007-07-20 23:45:38.250 201 12510.45 16.75 55395.40 88888.00 2007-07-20 23:45:38.375 201 12510.45 16.75 55395.40 88888.00 2007-07-20 23:45:38.500 201 12510.40 16.77 55395.38 88888.00 2007-07-20 23:45:38.625 201 12510.45 16.77 55395.38 88888.00 2007-07-20 23:45:38.750 201 12510.50 16.77 55395.35 88888.00 2007-07-20 23:45:38.875 201 12510.52 16.75 55395.35 88888.00 2007-07-20 23:45:39.000 201 12510.48 16.77 55395.38 88888.00 2007-07-20 23:45:39.125 201 12510.42 16.80 55395.40 88888.00 2007-07-20 23:45:39.250 201 12510.42 16.80 55395.40 88888.00 2007-07-20 23:45:39.375 201 12510.48 16.80 55395.38 88888.00 2007-07-20 23:45:39.500 201 12510.45 16.77 55395.38 88888.00 2007-07-20 23:45:39.625 201 12510.45 16.82 55395.43 88888.00 2007-07-20 23:45:39.750 201 12510.48 16.85 55395.43 88888.00 2007-07-20 23:45:39.875 201 12510.45 16.80 55395.38 88888.00 2007-07-20 23:45:40.000 201 12510.42 16.80 55395.35 88888.00 2007-07-20 23:45:40.125 201 12510.40 16.82 55395.40 88888.00 2007-07-20 23:45:40.250 201 12510.40 16.82 55395.40 88888.00 2007-07-20 23:45:40.375 201 12510.42 16.82 55395.40 88888.00 2007-07-20 23:45:40.500 201 12510.38 16.82 55395.38 88888.00 2007-07-20 23:45:40.625 201 12510.33 16.77 55395.35 88888.00 2007-07-20 23:45:40.750 201 12510.42 16.77 55395.38 88888.00 2007-07-20 23:45:40.875 201 12510.45 16.77 55395.38 88888.00 2007-07-20 23:45:41.000 201 12510.42 16.80 55395.35 88888.00 2007-07-20 23:45:41.125 201 12510.42 16.85 55395.38 88888.00 2007-07-20 23:45:41.250 201 12510.42 16.85 55395.38 88888.00 2007-07-20 23:45:41.375 201 12510.45 16.85 55395.38 88888.00 2007-07-20 23:45:41.500 201 12510.35 16.80 55395.35 88888.00 2007-07-20 23:45:41.625 201 12510.35 16.85 55395.35 88888.00 2007-07-20 23:45:41.750 201 12510.38 16.90 55395.35 88888.00 2007-07-20 23:45:41.875 201 12510.40 16.90 55395.32 88888.00 2007-07-20 23:45:42.000 201 12510.33 16.82 55395.30 88888.00 2007-07-20 23:45:42.125 201 12510.27 16.88 55395.32 88888.00 2007-07-20 23:45:42.250 201 12510.33 16.98 55395.32 88888.00 2007-07-20 23:45:42.375 201 12510.42 16.93 55395.30 88888.00 2007-07-20 23:45:42.500 201 12510.40 16.93 55395.30 88888.00 2007-07-20 23:45:42.625 201 12510.35 16.93 55395.32 88888.00 2007-07-20 23:45:42.750 201 12510.35 17.00 55395.35 88888.00 2007-07-20 23:45:42.875 201 12510.42 17.00 55395.30 88888.00 2007-07-20 23:45:43.000 201 12510.42 16.93 55395.28 88888.00 2007-07-20 23:45:43.125 201 12510.45 16.95 55395.32 88888.00 2007-07-20 23:45:43.250 201 12510.50 17.05 55395.32 88888.00 2007-07-20 23:45:43.375 201 12510.48 17.10 55395.30 88888.00 2007-07-20 23:45:43.500 201 12510.38 17.02 55395.28 88888.00 2007-07-20 23:45:43.625 201 12510.33 17.00 55395.28 88888.00 2007-07-20 23:45:43.750 201 12510.33 17.00 55395.28 88888.00 2007-07-20 23:45:43.875 201 12510.40 17.02 55395.30 88888.00 2007-07-20 23:45:44.000 201 12510.45 16.98 55395.25 88888.00 2007-07-20 23:45:44.125 201 12510.38 16.98 55395.25 88888.00 2007-07-20 23:45:44.250 201 12510.33 16.98 55395.28 88888.00 2007-07-20 23:45:44.375 201 12510.42 17.00 55395.28 88888.00 2007-07-20 23:45:44.500 201 12510.45 17.02 55395.25 88888.00 2007-07-20 23:45:44.625 201 12510.42 16.95 55395.22 88888.00 2007-07-20 23:45:44.750 201 12510.38 16.98 55395.25 88888.00 2007-07-20 23:45:44.875 201 12510.30 17.00 55395.22 88888.00 2007-07-20 23:45:45.000 201 12510.38 17.00 55395.22 88888.00 2007-07-20 23:45:45.125 201 12510.45 17.02 55395.22 88888.00 2007-07-20 23:45:45.250 201 12510.42 16.95 55395.22 88888.00 2007-07-20 23:45:45.375 201 12510.42 16.90 55395.20 88888.00 2007-07-20 23:45:45.500 201 12510.42 16.98 55395.22 88888.00 2007-07-20 23:45:45.625 201 12510.40 17.07 55395.28 88888.00 2007-07-20 23:45:45.750 201 12510.42 17.05 55395.28 88888.00 2007-07-20 23:45:45.875 201 12510.50 17.00 55395.28 88888.00 2007-07-20 23:45:46.000 201 12510.55 17.02 55395.22 88888.00 2007-07-20 23:45:46.125 201 12510.45 17.00 55395.22 88888.00 2007-07-20 23:45:46.250 201 12510.40 16.98 55395.20 88888.00 2007-07-20 23:45:46.375 201 12510.48 17.02 55395.20 88888.00 2007-07-20 23:45:46.500 201 12510.58 17.07 55395.20 88888.00 2007-07-20 23:45:46.625 201 12510.55 17.07 55395.20 88888.00 2007-07-20 23:45:46.750 201 12510.50 17.07 55395.18 88888.00 2007-07-20 23:45:46.875 201 12510.45 17.15 55395.20 88888.00 2007-07-20 23:45:47.000 201 12510.38 17.05 55395.15 88888.00 2007-07-20 23:45:47.125 201 12510.38 17.00 55395.15 88888.00 2007-07-20 23:45:47.250 201 12510.38 17.02 55395.15 88888.00 2007-07-20 23:45:47.375 201 12510.52 17.12 55395.18 88888.00 2007-07-20 23:45:47.500 201 12510.50 17.15 55395.18 88888.00 2007-07-20 23:45:47.625 201 12510.42 17.10 55395.18 88888.00 2007-07-20 23:45:47.750 201 12510.35 17.05 55395.18 88888.00 2007-07-20 23:45:47.875 201 12510.42 17.05 55395.15 88888.00 2007-07-20 23:45:48.000 201 12510.45 17.07 55395.12 88888.00 2007-07-20 23:45:48.125 201 12510.42 17.05 55395.15 88888.00 2007-07-20 23:45:48.250 201 12510.40 17.02 55395.15 88888.00 2007-07-20 23:45:48.375 201 12510.40 17.00 55395.15 88888.00 2007-07-20 23:45:48.500 201 12510.42 17.05 55395.18 88888.00 2007-07-20 23:45:48.625 201 12510.42 17.12 55395.18 88888.00 2007-07-20 23:45:48.750 201 12510.38 17.07 55395.15 88888.00 2007-07-20 23:45:48.875 201 12510.38 17.05 55395.15 88888.00 2007-07-20 23:45:49.000 201 12510.38 17.05 55395.12 88888.00 2007-07-20 23:45:49.125 201 12510.40 17.10 55395.15 88888.00 2007-07-20 23:45:49.250 201 12510.35 17.07 55395.18 88888.00 2007-07-20 23:45:49.375 201 12510.35 17.05 55395.15 88888.00 2007-07-20 23:45:49.500 201 12510.40 17.05 55395.12 88888.00 2007-07-20 23:45:49.625 201 12510.38 17.05 55395.15 88888.00 2007-07-20 23:45:49.750 201 12510.35 17.05 55395.15 88888.00 2007-07-20 23:45:49.875 201 12510.30 17.05 55395.15 88888.00 2007-07-20 23:45:50.000 201 12510.30 17.02 55395.12 88888.00 2007-07-20 23:45:50.125 201 12510.38 16.98 55395.12 88888.00 2007-07-20 23:45:50.250 201 12510.40 17.02 55395.15 88888.00 2007-07-20 23:45:50.375 201 12510.40 17.05 55395.15 88888.00 2007-07-20 23:45:50.500 201 12510.35 17.07 55395.15 88888.00 2007-07-20 23:45:50.625 201 12510.25 17.07 55395.12 88888.00 2007-07-20 23:45:50.750 201 12510.25 17.15 55395.15 88888.00 2007-07-20 23:45:50.875 201 12510.33 17.10 55395.15 88888.00 2007-07-20 23:45:51.000 201 12510.35 17.10 55395.12 88888.00 2007-07-20 23:45:51.125 201 12510.42 17.18 55395.15 88888.00 2007-07-20 23:45:51.250 201 12510.42 17.20 55395.18 88888.00 2007-07-20 23:45:51.375 201 12510.45 17.20 55395.15 88888.00 2007-07-20 23:45:51.500 201 12510.48 17.18 55395.12 88888.00 2007-07-20 23:45:51.625 201 12510.50 17.18 55395.12 88888.00 2007-07-20 23:45:51.750 201 12510.50 17.20 55395.12 88888.00 2007-07-20 23:45:51.875 201 12510.50 17.20 55395.15 88888.00 2007-07-20 23:45:52.000 201 12510.42 17.18 55395.10 88888.00 2007-07-20 23:45:52.125 201 12510.38 17.20 55395.10 88888.00 2007-07-20 23:45:52.250 201 12510.38 17.23 55395.15 88888.00 2007-07-20 23:45:52.375 201 12510.45 17.23 55395.10 88888.00 2007-07-20 23:45:52.500 201 12510.45 17.20 55395.10 88888.00 2007-07-20 23:45:52.625 201 12510.45 17.18 55395.07 88888.00 2007-07-20 23:45:52.750 201 12510.42 17.18 55395.05 88888.00 2007-07-20 23:45:52.875 201 12510.40 17.18 55395.07 88888.00 2007-07-20 23:45:53.000 201 12510.35 17.15 55395.07 88888.00 2007-07-20 23:45:53.125 201 12510.40 17.07 55395.03 88888.00 2007-07-20 23:45:53.250 201 12510.48 17.10 55395.05 88888.00 2007-07-20 23:45:53.375 201 12510.45 17.07 55395.03 88888.00 2007-07-20 23:45:53.500 201 12510.38 17.05 55395.03 88888.00 2007-07-20 23:45:53.625 201 12510.42 17.10 55395.05 88888.00 2007-07-20 23:45:53.750 201 12510.50 17.15 55395.03 88888.00 2007-07-20 23:45:53.875 201 12510.58 17.15 55395.00 88888.00 2007-07-20 23:45:54.000 201 12510.52 17.15 55395.00 88888.00 2007-07-20 23:45:54.125 201 12510.45 17.12 55395.03 88888.00 2007-07-20 23:45:54.250 201 12510.40 17.10 55395.03 88888.00 2007-07-20 23:45:54.375 201 12510.42 17.12 55395.00 88888.00 2007-07-20 23:45:54.500 201 12510.45 17.12 55395.05 88888.00 2007-07-20 23:45:54.625 201 12510.48 17.12 55395.05 88888.00 2007-07-20 23:45:54.750 201 12510.45 17.10 55395.05 88888.00 2007-07-20 23:45:54.875 201 12510.42 17.07 55395.03 88888.00 2007-07-20 23:45:55.000 201 12510.52 17.12 55395.05 88888.00 2007-07-20 23:45:55.125 201 12510.58 17.12 55395.03 88888.00 2007-07-20 23:45:55.250 201 12510.45 17.10 55395.03 88888.00 2007-07-20 23:45:55.375 201 12510.42 17.10 55395.03 88888.00 2007-07-20 23:45:55.500 201 12510.40 17.07 55395.05 88888.00 2007-07-20 23:45:55.625 201 12510.42 17.05 55395.07 88888.00 2007-07-20 23:45:55.750 201 12510.40 17.07 55395.05 88888.00 2007-07-20 23:45:55.875 201 12510.45 17.05 55395.03 88888.00 2007-07-20 23:45:56.000 201 12510.45 17.05 55395.00 88888.00 2007-07-20 23:45:56.125 201 12510.48 17.05 55395.00 88888.00 2007-07-20 23:45:56.250 201 12510.48 17.05 55395.05 88888.00 2007-07-20 23:45:56.375 201 12510.50 17.07 55395.03 88888.00 2007-07-20 23:45:56.500 201 12510.45 16.98 55395.05 88888.00 2007-07-20 23:45:56.625 201 12510.38 16.95 55395.05 88888.00 2007-07-20 23:45:56.750 201 12510.42 16.98 55395.05 88888.00 2007-07-20 23:45:56.875 201 12510.45 16.98 55395.00 88888.00 2007-07-20 23:45:57.000 201 12510.42 16.90 55395.00 88888.00 2007-07-20 23:45:57.125 201 12510.42 16.93 55395.03 88888.00 2007-07-20 23:45:57.250 201 12510.42 17.00 55395.05 88888.00 2007-07-20 23:45:57.375 201 12510.50 16.98 55395.07 88888.00 2007-07-20 23:45:57.500 201 12510.52 17.00 55395.07 88888.00 2007-07-20 23:45:57.625 201 12510.50 16.98 55395.07 88888.00 2007-07-20 23:45:57.750 201 12510.48 16.98 55395.05 88888.00 2007-07-20 23:45:57.875 201 12510.52 17.02 55395.05 88888.00 2007-07-20 23:45:58.000 201 12510.60 17.00 55395.07 88888.00 2007-07-20 23:45:58.125 201 12510.58 16.95 55395.07 88888.00 2007-07-20 23:45:58.250 201 12510.52 16.90 55395.05 88888.00 2007-07-20 23:45:58.375 201 12510.55 16.90 55395.03 88888.00 2007-07-20 23:45:58.500 201 12510.55 16.95 55395.05 88888.00 2007-07-20 23:45:58.625 201 12510.55 16.95 55395.05 88888.00 2007-07-20 23:45:58.750 201 12510.52 16.95 55395.05 88888.00 2007-07-20 23:45:58.875 201 12510.55 16.85 55395.03 88888.00 2007-07-20 23:45:59.000 201 12510.48 16.82 55395.03 88888.00 2007-07-20 23:45:59.125 201 12510.52 16.82 55395.05 88888.00 2007-07-20 23:45:59.250 201 12510.62 16.82 55395.07 88888.00 2007-07-20 23:45:59.375 201 12510.67 16.82 55395.10 88888.00 2007-07-20 23:45:59.500 201 12510.67 16.80 55395.07 88888.00 2007-07-20 23:45:59.625 201 12510.58 16.77 55395.07 88888.00 2007-07-20 23:45:59.750 201 12510.50 16.80 55395.05 88888.00 2007-07-20 23:45:59.875 201 12510.62 16.85 55395.07 88888.00 2007-07-20 23:46:00.000 201 12510.62 16.80 55395.05 88888.00 2007-07-20 23:46:00.125 201 12510.58 16.73 55395.07 88888.00 2007-07-20 23:46:00.250 201 12510.52 16.73 55395.12 88888.00 2007-07-20 23:46:00.375 201 12510.55 16.73 55395.12 88888.00 2007-07-20 23:46:00.500 201 12510.65 16.75 55395.12 88888.00 2007-07-20 23:46:00.625 201 12510.65 16.70 55395.10 88888.00 2007-07-20 23:46:00.750 201 12510.58 16.68 55395.07 88888.00 2007-07-20 23:46:00.875 201 12510.60 16.62 55395.07 88888.00 2007-07-20 23:46:01.000 201 12510.62 16.60 55395.07 88888.00 2007-07-20 23:46:01.125 201 12510.62 16.60 55395.10 88888.00 2007-07-20 23:46:01.250 201 12510.67 16.57 55395.12 88888.00 2007-07-20 23:46:01.375 201 12510.73 16.60 55395.15 88888.00 2007-07-20 23:46:01.500 201 12510.70 16.62 55395.12 88888.00 2007-07-20 23:46:01.625 201 12510.65 16.62 55395.10 88888.00 2007-07-20 23:46:01.750 201 12510.60 16.60 55395.10 88888.00 2007-07-20 23:46:01.875 201 12510.65 16.57 55395.10 88888.00 2007-07-20 23:46:02.000 201 12510.73 16.57 55395.10 88888.00 2007-07-20 23:46:02.125 201 12510.73 16.57 55395.10 88888.00 2007-07-20 23:46:02.250 201 12510.65 16.50 55395.10 88888.00 2007-07-20 23:46:02.375 201 12510.67 16.50 55395.07 88888.00 2007-07-20 23:46:02.500 201 12510.65 16.45 55395.07 88888.00 2007-07-20 23:46:02.625 201 12510.70 16.43 55395.05 88888.00 2007-07-20 23:46:02.750 201 12510.73 16.40 55395.07 88888.00 2007-07-20 23:46:02.875 201 12510.70 16.43 55395.05 88888.00 2007-07-20 23:46:03.000 201 12510.70 16.40 55395.05 88888.00 2007-07-20 23:46:03.125 201 12510.80 16.43 55395.10 88888.00 2007-07-20 23:46:03.250 201 12510.80 16.40 55395.15 88888.00 2007-07-20 23:46:03.375 201 12510.80 16.35 55395.10 88888.00 2007-07-20 23:46:03.500 201 12510.73 16.32 55395.07 88888.00 2007-07-20 23:46:03.625 201 12510.67 16.35 55395.05 88888.00 2007-07-20 23:46:03.750 201 12510.73 16.35 55395.05 88888.00 2007-07-20 23:46:03.875 201 12510.70 16.32 55395.10 88888.00 2007-07-20 23:46:04.000 201 12510.70 16.25 55395.07 88888.00 2007-07-20 23:46:04.125 201 12510.73 16.23 55395.10 88888.00 2007-07-20 23:46:04.250 201 12510.75 16.20 55395.10 88888.00 2007-07-20 23:46:04.375 201 12510.73 16.20 55395.10 88888.00 2007-07-20 23:46:04.500 201 12510.73 16.12 55395.10 88888.00 2007-07-20 23:46:04.625 201 12510.75 16.15 55395.07 88888.00 2007-07-20 23:46:04.750 201 12510.75 16.23 55395.07 88888.00 2007-07-20 23:46:04.875 201 12510.73 16.15 55395.12 88888.00 2007-07-20 23:46:05.000 201 12510.70 16.07 55395.12 88888.00 2007-07-20 23:46:05.125 201 12510.67 16.05 55395.10 88888.00 2007-07-20 23:46:05.250 201 12510.65 16.07 55395.10 88888.00 2007-07-20 23:46:05.375 201 12510.70 16.07 55395.07 88888.00 2007-07-20 23:46:05.500 201 12510.70 16.05 55395.12 88888.00 2007-07-20 23:46:05.625 201 12510.67 16.05 55395.10 88888.00 2007-07-20 23:46:05.750 201 12510.62 16.10 55395.10 88888.00 2007-07-20 23:46:05.875 201 12510.65 16.10 55395.07 88888.00 2007-07-20 23:46:06.000 201 12510.65 16.00 55395.03 88888.00 2007-07-20 23:46:06.125 201 12510.67 15.97 55395.03 88888.00 2007-07-20 23:46:06.250 201 12510.65 16.00 55395.05 88888.00 2007-07-20 23:46:06.375 201 12510.67 15.97 55395.05 88888.00 2007-07-20 23:46:06.500 201 12510.70 15.97 55395.07 88888.00 2007-07-20 23:46:06.625 201 12510.70 15.95 55395.03 88888.00 2007-07-20 23:46:06.750 201 12510.67 15.97 55395.00 88888.00 2007-07-20 23:46:06.875 201 12510.65 15.97 55395.00 88888.00 2007-07-20 23:46:07.000 201 12510.67 15.97 55395.03 88888.00 2007-07-20 23:46:07.125 201 12510.62 15.93 55395.00 88888.00 2007-07-20 23:46:07.250 201 12510.58 15.93 55395.05 88888.00 2007-07-20 23:46:07.375 201 12510.55 15.93 55395.07 88888.00 2007-07-20 23:46:07.500 201 12510.55 15.93 55395.05 88888.00 2007-07-20 23:46:07.625 201 12510.62 15.85 55395.03 88888.00 2007-07-20 23:46:07.750 201 12510.62 15.80 55395.03 88888.00 2007-07-20 23:46:07.875 201 12510.65 15.85 55395.05 88888.00 2007-07-20 23:46:08.000 201 12510.65 15.82 55395.07 88888.00 2007-07-20 23:46:08.125 201 12510.73 15.88 55395.07 88888.00 2007-07-20 23:46:08.250 201 12510.65 15.85 55395.03 88888.00 2007-07-20 23:46:08.375 201 12510.62 15.88 55395.03 88888.00 2007-07-20 23:46:08.500 201 12510.65 15.88 55395.03 88888.00 2007-07-20 23:46:08.625 201 12510.67 15.85 55395.05 88888.00 2007-07-20 23:46:08.750 201 12510.62 15.85 55395.03 88888.00 2007-07-20 23:46:08.875 201 12510.62 15.85 55395.03 88888.00 2007-07-20 23:46:09.000 201 12510.58 15.85 55395.00 88888.00 2007-07-20 23:46:09.125 201 12510.65 15.85 55395.03 88888.00 2007-07-20 23:46:09.250 201 12510.58 15.75 55395.05 88888.00 2007-07-20 23:46:09.375 201 12510.62 15.80 55395.07 88888.00 2007-07-20 23:46:09.500 201 12510.62 15.82 55395.07 88888.00 2007-07-20 23:46:09.625 201 12510.55 15.82 55395.05 88888.00 2007-07-20 23:46:09.750 201 12510.60 15.75 55395.05 88888.00 2007-07-20 23:46:09.875 201 12510.62 15.82 55395.03 88888.00 2007-07-20 23:46:10.000 201 12510.65 15.88 55395.03 88888.00 2007-07-20 23:46:10.125 201 12510.65 15.90 55395.05 88888.00 2007-07-20 23:46:10.250 201 12510.58 15.82 55395.05 88888.00 2007-07-20 23:46:10.375 201 12510.52 15.85 55395.00 88888.00 2007-07-20 23:46:10.500 201 12510.52 15.82 55394.97 88888.00 2007-07-20 23:46:10.625 201 12510.55 15.78 55395.03 88888.00 2007-07-20 23:46:10.750 201 12510.55 15.80 55395.00 88888.00 2007-07-20 23:46:10.875 201 12510.58 15.75 55395.00 88888.00 2007-07-20 23:46:11.000 201 12510.65 15.78 55395.00 88888.00 2007-07-20 23:46:11.125 201 12510.62 15.80 55394.97 88888.00 2007-07-20 23:46:11.250 201 12510.45 15.80 55395.00 88888.00 2007-07-20 23:46:11.375 201 12510.45 15.80 55394.95 88888.00 2007-07-20 23:46:11.500 201 12510.50 15.80 55394.97 88888.00 2007-07-20 23:46:11.625 201 12510.48 15.80 55395.00 88888.00 2007-07-20 23:46:11.750 201 12510.50 15.85 55395.03 88888.00 2007-07-20 23:46:11.875 201 12510.60 15.88 55395.03 88888.00 2007-07-20 23:46:12.000 201 12510.65 15.85 55395.00 88888.00 2007-07-20 23:46:12.125 201 12510.62 15.80 55395.00 88888.00 2007-07-20 23:46:12.250 201 12510.60 15.78 55394.95 88888.00 2007-07-20 23:46:12.375 201 12510.65 15.82 55394.97 88888.00 2007-07-20 23:46:12.500 201 12510.67 15.93 55394.97 88888.00 2007-07-20 23:46:12.625 201 12510.73 15.88 55394.97 88888.00 2007-07-20 23:46:12.750 201 12510.83 15.85 55394.95 88888.00 2007-07-20 23:46:12.875 201 12510.83 15.82 55394.97 88888.00 2007-07-20 23:46:13.000 201 12510.83 15.80 55394.95 88888.00 2007-07-20 23:46:13.125 201 12510.75 15.80 55394.93 88888.00 2007-07-20 23:46:13.250 201 12510.62 15.78 55394.95 88888.00 2007-07-20 23:46:13.375 201 12510.60 15.82 55394.93 88888.00 2007-07-20 23:46:13.500 201 12510.62 15.90 55394.93 88888.00 2007-07-20 23:46:13.625 201 12510.77 15.90 55394.97 88888.00 2007-07-20 23:46:13.750 201 12510.83 15.85 55394.95 88888.00 2007-07-20 23:46:13.875 201 12510.75 15.78 55394.93 88888.00 2007-07-20 23:46:14.000 201 12510.70 15.80 55394.88 88888.00 2007-07-20 23:46:14.125 201 12510.62 15.82 55394.90 88888.00 2007-07-20 23:46:14.250 201 12510.62 15.75 55394.93 88888.00 2007-07-20 23:46:14.375 201 12510.70 15.70 55394.90 88888.00 2007-07-20 23:46:14.500 201 12510.75 15.70 55394.88 88888.00 2007-07-20 23:46:14.625 201 12510.90 15.72 55394.90 88888.00 2007-07-20 23:46:14.750 201 12510.92 15.72 55394.90 88888.00 2007-07-20 23:46:14.875 201 12510.85 15.70 55394.88 88888.00 2007-07-20 23:46:15.000 201 12510.80 15.68 55394.85 88888.00 2007-07-20 23:46:15.125 201 12510.80 15.78 55394.88 88888.00 2007-07-20 23:46:15.250 201 12510.85 15.75 55394.88 88888.00 2007-07-20 23:46:15.375 201 12510.88 15.72 55394.88 88888.00 2007-07-20 23:46:15.500 201 12510.88 15.75 55394.90 88888.00 2007-07-20 23:46:15.625 201 12510.90 15.72 55394.82 88888.00 2007-07-20 23:46:15.750 201 12510.92 15.68 55394.80 88888.00 2007-07-20 23:46:15.875 201 12510.98 15.70 55394.85 88888.00 2007-07-20 23:46:16.000 201 12511.00 15.70 55394.85 88888.00 2007-07-20 23:46:16.125 201 12511.00 15.78 55394.85 88888.00 2007-07-20 23:46:16.250 201 12510.95 15.72 55394.82 88888.00 2007-07-20 23:46:16.375 201 12510.92 15.68 55394.82 88888.00 2007-07-20 23:46:16.500 201 12510.95 15.70 55394.85 88888.00 2007-07-20 23:46:16.625 201 12511.00 15.75 55394.88 88888.00 2007-07-20 23:46:16.750 201 12511.05 15.72 55394.88 88888.00 2007-07-20 23:46:16.875 201 12511.00 15.72 55394.85 88888.00 2007-07-20 23:46:17.000 201 12510.92 15.75 55394.82 88888.00 2007-07-20 23:46:17.125 201 12510.95 15.75 55394.82 88888.00 2007-07-20 23:46:17.250 201 12510.95 15.72 55394.85 88888.00 2007-07-20 23:46:17.375 201 12510.98 15.70 55394.80 88888.00 2007-07-20 23:46:17.500 201 12510.98 15.65 55394.80 88888.00 2007-07-20 23:46:17.625 201 12511.00 15.65 55394.80 88888.00 2007-07-20 23:46:17.750 201 12511.08 15.72 55394.82 88888.00 2007-07-20 23:46:17.875 201 12511.12 15.78 55394.80 88888.00 2007-07-20 23:46:18.000 201 12511.10 15.72 55394.78 88888.00 2007-07-20 23:46:18.125 201 12511.05 15.72 55394.82 88888.00 2007-07-20 23:46:18.250 201 12511.02 15.70 55394.80 88888.00 2007-07-20 23:46:18.375 201 12511.08 15.70 55394.80 88888.00 2007-07-20 23:46:18.500 201 12511.02 15.68 55394.78 88888.00 2007-07-20 23:46:18.625 201 12510.98 15.65 55394.75 88888.00 2007-07-20 23:46:18.750 201 12510.98 15.60 55394.72 88888.00 2007-07-20 23:46:18.875 201 12511.02 15.68 55394.78 88888.00 2007-07-20 23:46:19.000 201 12511.05 15.65 55394.78 88888.00 2007-07-20 23:46:19.125 201 12511.12 15.70 55394.78 88888.00 2007-07-20 23:46:19.250 201 12511.15 15.68 55394.75 88888.00 2007-07-20 23:46:19.375 201 12511.20 15.70 55394.75 88888.00 2007-07-20 23:46:19.500 201 12511.10 15.62 55394.70 88888.00 2007-07-20 23:46:19.625 201 12511.10 15.57 55394.72 88888.00 2007-07-20 23:46:19.750 201 12511.08 15.60 55394.75 88888.00 2007-07-20 23:46:19.875 201 12511.05 15.65 55394.75 88888.00 2007-07-20 23:46:20.000 201 12511.12 15.62 55394.72 88888.00 2007-07-20 23:46:20.125 201 12511.10 15.60 55394.75 88888.00 2007-07-20 23:46:20.250 201 12511.02 15.60 55394.75 88888.00 2007-07-20 23:46:20.375 201 12511.05 15.62 55394.72 88888.00 2007-07-20 23:46:20.500 201 12511.12 15.68 55394.72 88888.00 2007-07-20 23:46:20.625 201 12511.17 15.70 55394.70 88888.00 2007-07-20 23:46:20.750 201 12511.15 15.68 55394.72 88888.00 2007-07-20 23:46:20.875 201 12511.17 15.70 55394.72 88888.00 2007-07-20 23:46:21.000 201 12511.20 15.72 55394.78 88888.00 2007-07-20 23:46:21.125 201 12511.20 15.70 55394.78 88888.00 2007-07-20 23:46:21.250 201 12511.17 15.70 55394.75 88888.00 2007-07-20 23:46:21.375 201 12511.23 15.72 55394.72 88888.00 2007-07-20 23:46:21.500 201 12511.17 15.65 55394.72 88888.00 2007-07-20 23:46:21.625 201 12511.17 15.62 55394.70 88888.00 2007-07-20 23:46:21.750 201 12511.12 15.60 55394.70 88888.00 2007-07-20 23:46:21.875 201 12511.02 15.65 55394.70 88888.00 2007-07-20 23:46:22.000 201 12511.02 15.65 55394.70 88888.00 2007-07-20 23:46:22.125 201 12511.10 15.65 55394.70 88888.00 2007-07-20 23:46:22.250 201 12511.17 15.65 55394.75 88888.00 2007-07-20 23:46:22.375 201 12511.20 15.70 55394.75 88888.00 2007-07-20 23:46:22.500 201 12511.15 15.70 55394.75 88888.00 2007-07-20 23:46:22.625 201 12511.15 15.70 55394.75 88888.00 2007-07-20 23:46:22.750 201 12511.12 15.65 55394.72 88888.00 2007-07-20 23:46:22.875 201 12511.12 15.62 55394.70 88888.00 2007-07-20 23:46:23.000 201 12511.15 15.62 55394.68 88888.00 2007-07-20 23:46:23.125 201 12511.15 15.65 55394.70 88888.00 2007-07-20 23:46:23.250 201 12511.12 15.68 55394.75 88888.00 2007-07-20 23:46:23.375 201 12511.17 15.70 55394.70 88888.00 2007-07-20 23:46:23.500 201 12511.17 15.65 55394.68 88888.00 2007-07-20 23:46:23.625 201 12511.20 15.62 55394.70 88888.00 2007-07-20 23:46:23.750 201 12511.20 15.65 55394.72 88888.00 2007-07-20 23:46:23.875 201 12511.17 15.65 55394.72 88888.00 2007-07-20 23:46:24.000 201 12511.17 15.68 55394.72 88888.00 2007-07-20 23:46:24.125 201 12511.20 15.62 55394.75 88888.00 2007-07-20 23:46:24.250 201 12511.17 15.60 55394.70 88888.00 2007-07-20 23:46:24.375 201 12511.25 15.62 55394.70 88888.00 2007-07-20 23:46:24.500 201 12511.17 15.65 55394.72 88888.00 2007-07-20 23:46:24.625 201 12511.17 15.65 55394.72 88888.00 2007-07-20 23:46:24.750 201 12511.15 15.60 55394.72 88888.00 2007-07-20 23:46:24.875 201 12511.12 15.55 55394.72 88888.00 2007-07-20 23:46:25.000 201 12511.08 15.53 55394.72 88888.00 2007-07-20 23:46:25.125 201 12511.05 15.55 55394.72 88888.00 2007-07-20 23:46:25.250 201 12511.05 15.57 55394.75 88888.00 2007-07-20 23:46:25.375 201 12511.08 15.55 55394.70 88888.00 2007-07-20 23:46:25.500 201 12511.10 15.53 55394.70 88888.00 2007-07-20 23:46:25.625 201 12511.12 15.60 55394.70 88888.00 2007-07-20 23:46:25.750 201 12511.12 15.57 55394.75 88888.00 2007-07-20 23:46:25.875 201 12511.10 15.55 55394.75 88888.00 2007-07-20 23:46:26.000 201 12511.08 15.55 55394.72 88888.00 2007-07-20 23:46:26.125 201 12511.08 15.53 55394.75 88888.00 2007-07-20 23:46:26.250 201 12511.02 15.53 55394.72 88888.00 2007-07-20 23:46:26.375 201 12511.00 15.53 55394.70 88888.00 2007-07-20 23:46:26.500 201 12510.95 15.53 55394.72 88888.00 2007-07-20 23:46:26.625 201 12510.92 15.47 55394.70 88888.00 2007-07-20 23:46:26.750 201 12511.00 15.43 55394.70 88888.00 2007-07-20 23:46:26.875 201 12511.00 15.45 55394.70 88888.00 2007-07-20 23:46:27.000 201 12511.00 15.45 55394.72 88888.00 2007-07-20 23:46:27.125 201 12510.95 15.47 55394.75 88888.00 2007-07-20 23:46:27.250 201 12510.88 15.38 55394.72 88888.00 2007-07-20 23:46:27.375 201 12510.90 15.35 55394.72 88888.00 2007-07-20 23:46:27.500 201 12510.85 15.32 55394.72 88888.00 2007-07-20 23:46:27.625 201 12510.83 15.30 55394.75 88888.00 2007-07-20 23:46:27.750 201 12510.83 15.35 55394.75 88888.00 2007-07-20 23:46:27.875 201 12510.85 15.38 55394.75 88888.00 2007-07-20 23:46:28.000 201 12510.80 15.38 55394.72 88888.00 2007-07-20 23:46:28.125 201 12510.77 15.32 55394.75 88888.00 2007-07-20 23:46:28.250 201 12510.73 15.25 55394.72 88888.00 2007-07-20 23:46:28.375 201 12510.80 15.25 55394.72 88888.00 2007-07-20 23:46:28.500 201 12510.85 15.30 55394.75 88888.00 2007-07-20 23:46:28.625 201 12510.80 15.38 55394.78 88888.00 2007-07-20 23:46:28.750 201 12510.80 15.38 55394.75 88888.00 2007-07-20 23:46:28.875 201 12510.85 15.28 55394.72 88888.00 2007-07-20 23:46:29.000 201 12510.88 15.22 55394.70 88888.00 2007-07-20 23:46:29.125 201 12510.85 15.25 55394.70 88888.00 2007-07-20 23:46:29.250 201 12510.85 15.25 55394.72 88888.00 2007-07-20 23:46:29.375 201 12510.80 15.25 55394.72 88888.00 2007-07-20 23:46:29.500 201 12510.75 15.25 55394.75 88888.00 2007-07-20 23:46:29.625 201 12510.73 15.22 55394.75 88888.00 2007-07-20 23:46:29.750 201 12510.80 15.20 55394.75 88888.00 2007-07-20 23:46:29.875 201 12510.85 15.25 55394.75 88888.00 2007-07-20 23:46:30.000 201 12510.90 15.28 55394.75 88888.00 2007-07-20 23:46:30.125 201 12510.88 15.25 55394.72 88888.00 2007-07-20 23:46:30.250 201 12510.88 15.25 55394.75 88888.00 2007-07-20 23:46:30.375 201 12510.88 15.25 55394.75 88888.00 2007-07-20 23:46:30.500 201 12510.88 15.22 55394.72 88888.00 2007-07-20 23:46:30.625 201 12510.85 15.20 55394.70 88888.00 2007-07-20 23:46:30.750 201 12510.85 15.20 55394.72 88888.00 2007-07-20 23:46:30.875 201 12510.83 15.15 55394.72 88888.00 2007-07-20 23:46:31.000 201 12510.83 15.10 55394.68 88888.00 2007-07-20 23:46:31.125 201 12510.85 15.10 55394.68 88888.00 2007-07-20 23:46:31.250 201 12510.77 15.07 55394.68 88888.00 2007-07-20 23:46:31.375 201 12510.77 15.10 55394.70 88888.00 2007-07-20 23:46:31.500 201 12510.73 15.15 55394.72 88888.00 2007-07-20 23:46:31.625 201 12510.77 15.12 55394.75 88888.00 2007-07-20 23:46:31.750 201 12510.83 15.15 55394.75 88888.00 2007-07-20 23:46:31.875 201 12510.92 15.15 55394.78 88888.00 2007-07-20 23:46:32.000 201 12510.92 15.10 55394.72 88888.00 2007-07-20 23:46:32.125 201 12510.85 15.05 55394.68 88888.00 2007-07-20 23:46:32.250 201 12510.75 15.05 55394.70 88888.00 2007-07-20 23:46:32.375 201 12510.75 15.07 55394.70 88888.00 2007-07-20 23:46:32.500 201 12510.73 15.07 55394.75 88888.00 2007-07-20 23:46:32.625 201 12510.67 15.03 55394.75 88888.00 2007-07-20 23:46:32.750 201 12510.70 15.00 55394.72 88888.00 2007-07-20 23:46:32.875 201 12510.77 15.03 55394.75 88888.00 2007-07-20 23:46:33.000 201 12510.75 15.03 55394.75 88888.00 2007-07-20 23:46:33.125 201 12510.70 15.07 55394.72 88888.00 2007-07-20 23:46:33.250 201 12510.73 15.03 55394.78 88888.00 2007-07-20 23:46:33.375 201 12510.75 15.00 55394.75 88888.00 2007-07-20 23:46:33.500 201 12510.70 14.97 55394.72 88888.00 2007-07-20 23:46:33.625 201 12510.80 15.07 55394.75 88888.00 2007-07-20 23:46:33.750 201 12510.80 15.10 55394.78 88888.00 2007-07-20 23:46:33.875 201 12510.70 15.03 55394.75 88888.00 2007-07-20 23:46:34.000 201 12510.65 14.95 55394.72 88888.00 2007-07-20 23:46:34.125 201 12510.70 14.95 55394.75 88888.00 2007-07-20 23:46:34.250 201 12510.65 14.95 55394.75 88888.00 2007-07-20 23:46:34.375 201 12510.62 14.97 55394.75 88888.00 2007-07-20 23:46:34.500 201 12510.67 14.97 55394.75 88888.00 2007-07-20 23:46:34.625 201 12510.62 14.97 55394.72 88888.00 2007-07-20 23:46:34.750 201 12510.55 14.93 55394.72 88888.00 2007-07-20 23:46:34.875 201 12510.52 14.95 55394.75 88888.00 2007-07-20 23:46:35.000 201 12510.50 14.95 55394.72 88888.00 2007-07-20 23:46:35.125 201 12510.42 14.90 55394.72 88888.00 2007-07-20 23:46:35.250 201 12510.48 14.88 55394.75 88888.00 2007-07-20 23:46:35.375 201 12510.55 14.90 55394.75 88888.00 2007-07-20 23:46:35.500 201 12510.55 14.95 55394.78 88888.00 2007-07-20 23:46:35.625 201 12510.52 14.97 55394.75 88888.00 2007-07-20 23:46:35.750 201 12510.48 14.88 55394.72 88888.00 2007-07-20 23:46:35.875 201 12510.52 14.88 55394.72 88888.00 2007-07-20 23:46:36.000 201 12510.55 14.85 55394.70 88888.00 2007-07-20 23:46:36.125 201 12510.50 14.88 55394.70 88888.00 2007-07-20 23:46:36.250 201 12510.48 14.93 55394.75 88888.00 2007-07-20 23:46:36.375 201 12510.48 14.93 55394.78 88888.00 2007-07-20 23:46:36.500 201 12510.48 14.95 55394.75 88888.00 2007-07-20 23:46:36.625 201 12510.50 14.95 55394.75 88888.00 2007-07-20 23:46:36.750 201 12510.55 14.95 55394.75 88888.00 2007-07-20 23:46:36.875 201 12510.50 14.93 55394.72 88888.00 2007-07-20 23:46:37.000 201 12510.48 14.90 55394.72 88888.00 2007-07-20 23:46:37.125 201 12510.42 14.93 55394.72 88888.00 2007-07-20 23:46:37.250 201 12510.42 14.90 55394.72 88888.00 2007-07-20 23:46:37.375 201 12510.48 14.85 55394.72 88888.00 2007-07-20 23:46:37.500 201 12510.48 14.90 55394.72 88888.00 2007-07-20 23:46:37.625 201 12510.42 14.90 55394.72 88888.00 2007-07-20 23:46:37.750 201 12510.38 14.90 55394.72 88888.00 2007-07-20 23:46:37.875 201 12510.33 14.90 55394.70 88888.00 2007-07-20 23:46:38.000 201 12510.30 14.90 55394.68 88888.00 2007-07-20 23:46:38.125 201 12510.35 14.93 55394.68 88888.00 2007-07-20 23:46:38.250 201 12510.42 14.95 55394.68 88888.00 2007-07-20 23:46:38.375 201 12510.48 14.93 55394.70 88888.00 2007-07-20 23:46:38.500 201 12510.38 14.93 55394.72 88888.00 2007-07-20 23:46:38.625 201 12510.30 14.88 55394.68 88888.00 2007-07-20 23:46:38.750 201 12510.33 14.95 55394.70 88888.00 2007-07-20 23:46:38.875 201 12510.42 15.00 55394.70 88888.00 2007-07-20 23:46:39.000 201 12510.42 15.03 55394.70 88888.00 2007-07-20 23:46:39.125 201 12510.33 15.05 55394.70 88888.00 2007-07-20 23:46:39.250 201 12510.23 14.97 55394.68 88888.00 2007-07-20 23:46:39.375 201 12510.27 15.00 55394.68 88888.00 2007-07-20 23:46:39.500 201 12510.30 15.05 55394.70 88888.00 2007-07-20 23:46:39.625 201 12510.27 15.03 55394.70 88888.00 2007-07-20 23:46:39.750 201 12510.23 15.03 55394.70 88888.00 2007-07-20 23:46:39.875 201 12510.15 15.00 55394.70 88888.00 2007-07-20 23:46:40.000 201 12510.12 15.03 55394.70 88888.00 2007-07-20 23:46:40.125 201 12510.20 15.07 55394.72 88888.00 2007-07-20 23:46:40.250 201 12510.27 15.05 55394.70 88888.00 2007-07-20 23:46:40.375 201 12510.27 15.05 55394.72 88888.00 2007-07-20 23:46:40.500 201 12510.17 15.07 55394.70 88888.00 2007-07-20 23:46:40.625 201 12510.12 15.07 55394.72 88888.00 2007-07-20 23:46:40.750 201 12510.12 15.10 55394.78 88888.00 2007-07-20 23:46:40.875 201 12510.17 15.07 55394.72 88888.00 2007-07-20 23:46:41.000 201 12510.17 15.05 55394.72 88888.00 2007-07-20 23:46:41.125 201 12510.10 15.03 55394.72 88888.00 2007-07-20 23:46:41.250 201 12510.00 14.97 55394.72 88888.00 2007-07-20 23:46:41.375 201 12510.02 14.97 55394.68 88888.00 2007-07-20 23:46:41.500 201 12510.00 14.97 55394.62 88888.00 2007-07-20 23:46:41.625 201 12510.00 14.97 55394.62 88888.00 2007-07-20 23:46:41.750 201 12510.05 15.00 55394.68 88888.00 2007-07-20 23:46:41.875 201 12510.10 15.00 55394.68 88888.00 2007-07-20 23:46:42.000 201 12510.17 14.97 55394.68 88888.00 2007-07-20 23:46:42.125 201 12510.10 14.95 55394.68 88888.00 2007-07-20 23:46:42.250 201 12510.05 15.03 55394.75 88888.00 2007-07-20 23:46:42.375 201 12510.02 15.03 55394.75 88888.00 2007-07-20 23:46:42.500 201 12509.95 15.03 55394.75 88888.00 2007-07-20 23:46:42.625 201 12509.98 14.97 55394.72 88888.00 2007-07-20 23:46:42.750 201 12509.95 15.00 55394.70 88888.00 2007-07-20 23:46:42.875 201 12509.92 15.03 55394.70 88888.00 2007-07-20 23:46:43.000 201 12509.92 15.07 55394.70 88888.00 2007-07-20 23:46:43.125 201 12509.92 15.05 55394.68 88888.00 2007-07-20 23:46:43.250 201 12509.88 15.00 55394.68 88888.00 2007-07-20 23:46:43.375 201 12509.90 15.05 55394.70 88888.00 2007-07-20 23:46:43.500 201 12509.88 15.10 55394.72 88888.00 2007-07-20 23:46:43.625 201 12509.90 15.07 55394.70 88888.00 2007-07-20 23:46:43.750 201 12509.90 15.03 55394.68 88888.00 2007-07-20 23:46:43.875 201 12509.85 15.00 55394.68 88888.00 2007-07-20 23:46:44.000 201 12509.83 14.95 55394.70 88888.00 2007-07-20 23:46:44.125 201 12509.83 14.93 55394.70 88888.00 2007-07-20 23:46:44.250 201 12509.77 14.97 55394.70 88888.00 2007-07-20 23:46:44.375 201 12509.80 14.95 55394.70 88888.00 2007-07-20 23:46:44.500 201 12509.70 14.93 55394.72 88888.00 2007-07-20 23:46:44.625 201 12509.70 14.95 55394.72 88888.00 2007-07-20 23:46:44.750 201 12509.75 14.95 55394.72 88888.00 2007-07-20 23:46:44.875 201 12509.73 14.95 55394.72 88888.00 2007-07-20 23:46:45.000 201 12509.65 14.93 55394.72 88888.00 2007-07-20 23:46:45.125 201 12509.62 14.93 55394.72 88888.00 2007-07-20 23:46:45.250 201 12509.62 14.90 55394.70 88888.00 2007-07-20 23:46:45.375 201 12509.62 14.82 55394.70 88888.00 2007-07-20 23:46:45.500 201 12509.62 14.85 55394.72 88888.00 2007-07-20 23:46:45.625 201 12509.62 14.82 55394.70 88888.00 2007-07-20 23:46:45.750 201 12509.58 14.75 55394.68 88888.00 2007-07-20 23:46:45.875 201 12509.60 14.80 55394.70 88888.00 2007-07-20 23:46:46.000 201 12509.58 14.78 55394.72 88888.00 2007-07-20 23:46:46.125 201 12509.50 14.75 55394.70 88888.00 2007-07-20 23:46:46.250 201 12509.52 14.78 55394.65 88888.00 2007-07-20 23:46:46.375 201 12509.62 14.80 55394.70 88888.00 2007-07-20 23:46:46.500 201 12509.67 14.80 55394.70 88888.00 2007-07-20 23:46:46.625 201 12509.58 14.70 55394.65 88888.00 2007-07-20 23:46:46.750 201 12509.58 14.75 55394.72 88888.00 2007-07-20 23:46:46.875 201 12509.62 14.75 55394.70 88888.00 2007-07-20 23:46:47.000 201 12509.58 14.72 55394.70 88888.00 2007-07-20 23:46:47.125 201 12509.55 14.65 55394.75 88888.00 2007-07-20 23:46:47.250 201 12509.52 14.65 55394.72 88888.00 2007-07-20 23:46:47.375 201 12509.62 14.68 55394.72 88888.00 2007-07-20 23:46:47.500 201 12509.60 14.65 55394.70 88888.00 2007-07-20 23:46:47.625 201 12509.52 14.60 55394.70 88888.00 2007-07-20 23:46:47.750 201 12509.52 14.50 55394.68 88888.00 2007-07-20 23:46:47.875 201 12509.45 14.53 55394.68 88888.00 2007-07-20 23:46:48.000 201 12509.38 14.53 55394.65 88888.00 2007-07-20 23:46:48.125 201 12509.35 14.55 55394.68 88888.00 2007-07-20 23:46:48.250 201 12509.30 14.43 55394.70 88888.00 2007-07-20 23:46:48.375 201 12509.25 14.43 55394.70 88888.00 2007-07-20 23:46:48.500 201 12509.33 14.45 55394.70 88888.00 2007-07-20 23:46:48.625 201 12509.42 14.40 55394.72 88888.00 2007-07-20 23:46:48.750 201 12509.45 14.40 55394.75 88888.00 2007-07-20 23:46:48.875 201 12509.42 14.43 55394.78 88888.00 2007-07-20 23:46:49.000 201 12509.42 14.43 55394.75 88888.00 2007-07-20 23:46:49.125 201 12509.42 14.35 55394.70 88888.00 2007-07-20 23:46:49.250 201 12509.38 14.28 55394.70 88888.00 2007-07-20 23:46:49.375 201 12509.40 14.22 55394.68 88888.00 2007-07-20 23:46:49.500 201 12509.42 14.28 55394.70 88888.00 2007-07-20 23:46:49.625 201 12509.40 14.25 55394.72 88888.00 2007-07-20 23:46:49.750 201 12509.38 14.20 55394.70 88888.00 2007-07-20 23:46:49.875 201 12509.33 14.15 55394.70 88888.00 2007-07-20 23:46:50.000 201 12509.33 14.10 55394.65 88888.00 2007-07-20 23:46:50.125 201 12509.27 14.07 55394.68 88888.00 2007-07-20 23:46:50.250 201 12509.23 14.05 55394.68 88888.00 2007-07-20 23:46:50.375 201 12509.20 14.00 55394.68 88888.00 2007-07-20 23:46:50.500 201 12509.17 14.00 55394.70 88888.00 2007-07-20 23:46:50.625 201 12509.20 14.00 55394.72 88888.00 2007-07-20 23:46:50.750 201 12509.15 14.00 55394.68 88888.00 2007-07-20 23:46:50.875 201 12509.17 14.03 55394.72 88888.00 2007-07-20 23:46:51.000 201 12509.17 14.03 55394.75 88888.00 2007-07-20 23:46:51.125 201 12509.12 13.95 55394.75 88888.00 2007-07-20 23:46:51.250 201 12509.17 13.93 55394.75 88888.00 2007-07-20 23:46:51.375 201 12509.25 13.97 55394.75 88888.00 2007-07-20 23:46:51.500 201 12509.23 13.95 55394.72 88888.00 2007-07-20 23:46:51.625 201 12509.17 13.88 55394.70 88888.00 2007-07-20 23:46:51.750 201 12509.15 13.82 55394.70 88888.00 2007-07-20 23:46:51.875 201 12509.08 13.85 55394.70 88888.00 2007-07-20 23:46:52.000 201 12509.08 13.90 55394.68 88888.00 2007-07-20 23:46:52.125 201 12509.17 13.90 55394.70 88888.00 2007-07-20 23:46:52.250 201 12509.23 13.82 55394.68 88888.00 2007-07-20 23:46:52.375 201 12509.17 13.80 55394.65 88888.00 2007-07-20 23:46:52.500 201 12509.02 13.75 55394.68 88888.00 2007-07-20 23:46:52.625 201 12509.05 13.75 55394.68 88888.00 2007-07-20 23:46:52.750 201 12509.12 13.75 55394.70 88888.00 2007-07-20 23:46:52.875 201 12509.15 13.68 55394.68 88888.00 2007-07-20 23:46:53.000 201 12509.12 13.65 55394.65 88888.00 2007-07-20 23:46:53.125 201 12509.10 13.68 55394.68 88888.00 2007-07-20 23:46:53.250 201 12509.10 13.62 55394.68 88888.00 2007-07-20 23:46:53.375 201 12509.12 13.62 55394.68 88888.00 2007-07-20 23:46:53.500 201 12509.08 13.62 55394.68 88888.00 2007-07-20 23:46:53.625 201 12509.08 13.57 55394.68 88888.00 2007-07-20 23:46:53.750 201 12509.02 13.55 55394.68 88888.00 2007-07-20 23:46:53.875 201 12509.00 13.55 55394.68 88888.00 2007-07-20 23:46:54.000 201 12509.00 13.53 55394.65 88888.00 2007-07-20 23:46:54.125 201 12508.98 13.45 55394.68 88888.00 2007-07-20 23:46:54.250 201 12508.95 13.47 55394.70 88888.00 2007-07-20 23:46:54.375 201 12508.98 13.50 55394.68 88888.00 2007-07-20 23:46:54.500 201 12509.08 13.47 55394.68 88888.00 2007-07-20 23:46:54.625 201 12509.05 13.45 55394.68 88888.00 2007-07-20 23:46:54.750 201 12508.98 13.45 55394.68 88888.00 2007-07-20 23:46:54.875 201 12508.95 13.45 55394.68 88888.00 2007-07-20 23:46:55.000 201 12508.92 13.45 55394.68 88888.00 2007-07-20 23:46:55.125 201 12508.95 13.40 55394.65 88888.00 2007-07-20 23:46:55.250 201 12508.90 13.35 55394.65 88888.00 2007-07-20 23:46:55.375 201 12508.85 13.32 55394.65 88888.00 2007-07-20 23:46:55.500 201 12508.88 13.35 55394.70 88888.00 2007-07-20 23:46:55.625 201 12508.90 13.35 55394.68 88888.00 2007-07-20 23:46:55.750 201 12508.88 13.32 55394.65 88888.00 2007-07-20 23:46:55.875 201 12508.98 13.35 55394.68 88888.00 2007-07-20 23:46:56.000 201 12508.98 13.35 55394.68 88888.00 2007-07-20 23:46:56.125 201 12508.90 13.30 55394.65 88888.00 2007-07-20 23:46:56.250 201 12508.85 13.32 55394.65 88888.00 2007-07-20 23:46:56.375 201 12508.90 13.28 55394.62 88888.00 2007-07-20 23:46:56.500 201 12508.90 13.22 55394.57 88888.00 2007-07-20 23:46:56.625 201 12508.98 13.28 55394.57 88888.00 2007-07-20 23:46:56.750 201 12509.05 13.28 55394.60 88888.00 2007-07-20 23:46:56.875 201 12509.00 13.22 55394.60 88888.00 2007-07-20 23:46:57.000 201 12508.98 13.25 55394.60 88888.00 2007-07-20 23:46:57.125 201 12509.00 13.32 55394.57 88888.00 2007-07-20 23:46:57.250 201 12508.95 13.30 55394.57 88888.00 2007-07-20 23:46:57.375 201 12508.92 13.25 55394.57 88888.00 2007-07-20 23:46:57.500 201 12508.90 13.25 55394.55 88888.00 2007-07-20 23:46:57.625 201 12508.92 13.25 55394.55 88888.00 2007-07-20 23:46:57.750 201 12508.95 13.25 55394.60 88888.00 2007-07-20 23:46:57.875 201 12508.92 13.28 55394.57 88888.00 2007-07-20 23:46:58.000 201 12508.98 13.25 55394.50 88888.00 2007-07-20 23:46:58.125 201 12509.00 13.20 55394.50 88888.00 2007-07-20 23:46:58.250 201 12508.90 13.22 55394.47 88888.00 2007-07-20 23:46:58.375 201 12508.92 13.28 55394.53 88888.00 2007-07-20 23:46:58.500 201 12509.00 13.30 55394.53 88888.00 2007-07-20 23:46:58.625 201 12509.02 13.28 55394.53 88888.00 2007-07-20 23:46:58.750 201 12508.92 13.25 55394.50 88888.00 2007-07-20 23:46:58.875 201 12509.00 13.25 55394.50 88888.00 2007-07-20 23:46:59.000 201 12509.00 13.22 55394.47 88888.00 2007-07-20 23:46:59.125 201 12508.92 13.22 55394.47 88888.00 2007-07-20 23:46:59.250 201 12508.85 13.20 55394.47 88888.00 2007-07-20 23:46:59.375 201 12508.90 13.20 55394.47 88888.00 2007-07-20 23:46:59.500 201 12508.92 13.22 55394.47 88888.00 2007-07-20 23:46:59.625 201 12509.02 13.28 55394.47 88888.00 2007-07-20 23:46:59.750 201 12509.05 13.35 55394.55 88888.00 2007-07-20 23:46:59.875 201 12509.00 13.30 55394.50 88888.00 2007-07-20 23:47:00.000 201 12508.95 13.22 55394.45 88888.00 2007-07-20 23:47:00.125 201 12508.95 13.25 55394.47 88888.00 2007-07-20 23:47:00.250 201 12508.90 13.28 55394.50 88888.00 2007-07-20 23:47:00.375 201 12508.85 13.28 55394.47 88888.00 2007-07-20 23:47:00.500 201 12508.95 13.32 55394.47 88888.00 2007-07-20 23:47:00.625 201 12508.98 13.32 55394.45 88888.00 2007-07-20 23:47:00.750 201 12508.90 13.30 55394.45 88888.00 2007-07-20 23:47:00.875 201 12508.90 13.30 55394.45 88888.00 2007-07-20 23:47:01.000 201 12508.92 13.28 55394.45 88888.00 2007-07-20 23:47:01.125 201 12508.90 13.25 55394.45 88888.00 2007-07-20 23:47:01.250 201 12508.85 13.32 55394.45 88888.00 2007-07-20 23:47:01.375 201 12508.95 13.32 55394.43 88888.00 2007-07-20 23:47:01.500 201 12509.00 13.32 55394.43 88888.00 2007-07-20 23:47:01.625 201 12508.98 13.30 55394.43 88888.00 2007-07-20 23:47:01.750 201 12508.92 13.32 55394.43 88888.00 2007-07-20 23:47:01.875 201 12508.85 13.28 55394.40 88888.00 2007-07-20 23:47:02.000 201 12508.85 13.28 55394.40 88888.00 2007-07-20 23:47:02.125 201 12508.77 13.30 55394.38 88888.00 2007-07-20 23:47:02.250 201 12508.77 13.32 55394.38 88888.00 2007-07-20 23:47:02.375 201 12508.83 13.32 55394.43 88888.00 2007-07-20 23:47:02.500 201 12508.83 13.32 55394.38 88888.00 2007-07-20 23:47:02.625 201 12508.85 13.32 55394.38 88888.00 2007-07-20 23:47:02.750 201 12508.85 13.35 55394.38 88888.00 2007-07-20 23:47:02.875 201 12508.85 13.35 55394.38 88888.00 2007-07-20 23:47:03.000 201 12508.88 13.32 55394.40 88888.00 2007-07-20 23:47:03.125 201 12508.85 13.28 55394.40 88888.00 2007-07-20 23:47:03.250 201 12508.80 13.25 55394.38 88888.00 2007-07-20 23:47:03.375 201 12508.83 13.28 55394.38 88888.00 2007-07-20 23:47:03.500 201 12508.85 13.35 55394.38 88888.00 2007-07-20 23:47:03.625 201 12508.83 13.35 55394.38 88888.00 2007-07-20 23:47:03.750 201 12508.80 13.32 55394.32 88888.00 2007-07-20 23:47:03.875 201 12508.83 13.35 55394.35 88888.00 2007-07-20 23:47:04.000 201 12508.83 13.35 55394.32 88888.00 2007-07-20 23:47:04.125 201 12508.75 13.30 55394.32 88888.00 2007-07-20 23:47:04.250 201 12508.73 13.32 55394.38 88888.00 2007-07-20 23:47:04.375 201 12508.77 13.32 55394.38 88888.00 2007-07-20 23:47:04.500 201 12508.73 13.30 55394.35 88888.00 2007-07-20 23:47:04.625 201 12508.77 13.32 55394.35 88888.00 2007-07-20 23:47:04.750 201 12508.77 13.35 55394.32 88888.00 2007-07-20 23:47:04.875 201 12508.75 13.30 55394.32 88888.00 2007-07-20 23:47:05.000 201 12508.77 13.30 55394.32 88888.00 2007-07-20 23:47:05.125 201 12508.83 13.35 55394.35 88888.00 2007-07-20 23:47:05.250 201 12508.77 13.32 55394.35 88888.00 2007-07-20 23:47:05.375 201 12508.83 13.35 55394.35 88888.00 2007-07-20 23:47:05.500 201 12508.88 13.38 55394.35 88888.00 2007-07-20 23:47:05.625 201 12508.90 13.38 55394.32 88888.00 2007-07-20 23:47:05.750 201 12508.88 13.43 55394.32 88888.00 2007-07-20 23:47:05.875 201 12508.83 13.43 55394.30 88888.00 2007-07-20 23:47:06.000 201 12508.77 13.35 55394.32 88888.00 2007-07-20 23:47:06.125 201 12508.83 13.38 55394.35 88888.00 2007-07-20 23:47:06.250 201 12508.77 13.35 55394.30 88888.00 2007-07-20 23:47:06.375 201 12508.77 13.35 55394.30 88888.00 2007-07-20 23:47:06.500 201 12508.73 13.43 55394.28 88888.00 2007-07-20 23:47:06.625 201 12508.73 13.45 55394.28 88888.00 2007-07-20 23:47:06.750 201 12508.73 13.47 55394.28 88888.00 2007-07-20 23:47:06.875 201 12508.77 13.45 55394.30 88888.00 2007-07-20 23:47:07.000 201 12508.77 13.43 55394.30 88888.00 2007-07-20 23:47:07.125 201 12508.70 13.35 55394.28 88888.00 2007-07-20 23:47:07.250 201 12508.65 13.40 55394.22 88888.00 2007-07-20 23:47:07.375 201 12508.73 13.45 55394.25 88888.00 2007-07-20 23:47:07.500 201 12508.73 13.45 55394.28 88888.00 2007-07-20 23:47:07.625 201 12508.70 13.45 55394.25 88888.00 2007-07-20 23:47:07.750 201 12508.73 13.45 55394.25 88888.00 2007-07-20 23:47:07.875 201 12508.75 13.50 55394.25 88888.00 2007-07-20 23:47:08.000 201 12508.75 13.45 55394.22 88888.00 2007-07-20 23:47:08.125 201 12508.75 13.45 55394.22 88888.00 2007-07-20 23:47:08.250 201 12508.75 13.47 55394.22 88888.00 2007-07-20 23:47:08.375 201 12508.77 13.47 55394.22 88888.00 2007-07-20 23:47:08.500 201 12508.70 13.50 55394.22 88888.00 2007-07-20 23:47:08.625 201 12508.65 13.53 55394.25 88888.00 2007-07-20 23:47:08.750 201 12508.70 13.47 55394.22 88888.00 2007-07-20 23:47:08.875 201 12508.70 13.50 55394.20 88888.00 2007-07-20 23:47:09.000 201 12508.65 13.53 55394.20 88888.00 2007-07-20 23:47:09.125 201 12508.62 13.55 55394.22 88888.00 2007-07-20 23:47:09.250 201 12508.55 13.50 55394.18 88888.00 2007-07-20 23:47:09.375 201 12508.62 13.50 55394.15 88888.00 2007-07-20 23:47:09.500 201 12508.55 13.50 55394.18 88888.00 2007-07-20 23:47:09.625 201 12508.50 13.50 55394.20 88888.00 2007-07-20 23:47:09.750 201 12508.60 13.55 55394.18 88888.00 2007-07-20 23:47:09.875 201 12508.58 13.55 55394.15 88888.00 2007-07-20 23:47:10.000 201 12508.48 13.55 55394.12 88888.00 2007-07-20 23:47:10.125 201 12508.52 13.57 55394.12 88888.00 2007-07-20 23:47:10.250 201 12508.55 13.53 55394.10 88888.00 2007-07-20 23:47:10.375 201 12508.55 13.50 55394.12 88888.00 2007-07-20 23:47:10.500 201 12508.58 13.57 55394.15 88888.00 2007-07-20 23:47:10.625 201 12508.60 13.62 55394.18 88888.00 2007-07-20 23:47:10.750 201 12508.60 13.65 55394.20 88888.00 2007-07-20 23:47:10.875 201 12508.58 13.60 55394.18 88888.00 2007-07-20 23:47:11.000 201 12508.55 13.60 55394.15 88888.00 2007-07-20 23:47:11.125 201 12508.52 13.60 55394.18 88888.00 2007-07-20 23:47:11.250 201 12508.45 13.62 55394.12 88888.00 2007-07-20 23:47:11.375 201 12508.45 13.68 55394.12 88888.00 2007-07-20 23:47:11.500 201 12508.45 13.62 55394.10 88888.00 2007-07-20 23:47:11.625 201 12508.40 13.62 55394.12 88888.00 2007-07-20 23:47:11.750 201 12508.38 13.62 55394.18 88888.00 2007-07-20 23:47:11.875 201 12508.40 13.62 55394.18 88888.00 2007-07-20 23:47:12.000 201 12508.35 13.57 55394.15 88888.00 2007-07-20 23:47:12.125 201 12508.27 13.53 55394.12 88888.00 2007-07-20 23:47:12.250 201 12508.25 13.55 55394.10 88888.00 2007-07-20 23:47:12.375 201 12508.33 13.57 55394.07 88888.00 2007-07-20 23:47:12.500 201 12508.38 13.65 55394.10 88888.00 2007-07-20 23:47:12.625 201 12508.38 13.65 55394.07 88888.00 2007-07-20 23:47:12.750 201 12508.35 13.65 55394.07 88888.00 2007-07-20 23:47:12.875 201 12508.30 13.62 55394.10 88888.00 2007-07-20 23:47:13.000 201 12508.30 13.60 55394.03 88888.00 2007-07-20 23:47:13.125 201 12508.35 13.57 55394.10 88888.00 2007-07-20 23:47:13.250 201 12508.35 13.57 55394.07 88888.00 2007-07-20 23:47:13.375 201 12508.33 13.55 55394.05 88888.00 2007-07-20 23:47:13.500 201 12508.25 13.55 55394.07 88888.00 2007-07-20 23:47:13.625 201 12508.23 13.65 55394.07 88888.00 2007-07-20 23:47:13.750 201 12508.23 13.65 55394.07 88888.00 2007-07-20 23:47:13.875 201 12508.27 13.65 55394.07 88888.00 2007-07-20 23:47:14.000 201 12508.27 13.68 55394.05 88888.00 2007-07-20 23:47:14.125 201 12508.25 13.70 55394.05 88888.00 2007-07-20 23:47:14.250 201 12508.20 13.68 55394.03 88888.00 2007-07-20 23:47:14.375 201 12508.15 13.62 55394.03 88888.00 2007-07-20 23:47:14.500 201 12508.12 13.62 55394.03 88888.00 2007-07-20 23:47:14.625 201 12508.17 13.62 55394.03 88888.00 2007-07-20 23:47:14.750 201 12508.23 13.62 55394.05 88888.00 2007-07-20 23:47:14.875 201 12508.25 13.68 55394.07 88888.00 2007-07-20 23:47:15.000 201 12508.23 13.65 55394.03 88888.00 2007-07-20 23:47:15.125 201 12508.15 13.60 55394.00 88888.00 2007-07-20 23:47:15.250 201 12508.17 13.57 55393.97 88888.00 2007-07-20 23:47:15.375 201 12508.23 13.60 55394.00 88888.00 2007-07-20 23:47:15.500 201 12508.17 13.65 55394.03 88888.00 2007-07-20 23:47:15.625 201 12508.12 13.60 55394.03 88888.00 2007-07-20 23:47:15.750 201 12508.08 13.62 55394.00 88888.00 2007-07-20 23:47:15.875 201 12508.02 13.60 55394.00 88888.00 2007-07-20 23:47:16.000 201 12508.05 13.62 55394.00 88888.00 2007-07-20 23:47:16.125 201 12508.12 13.70 55394.00 88888.00 2007-07-20 23:47:16.250 201 12508.08 13.60 55394.00 88888.00 2007-07-20 23:47:16.375 201 12508.02 13.57 55393.95 88888.00 2007-07-20 23:47:16.500 201 12508.05 13.60 55393.97 88888.00 2007-07-20 23:47:16.625 201 12508.02 13.62 55394.00 88888.00 2007-07-20 23:47:16.750 201 12507.92 13.57 55394.03 88888.00 2007-07-20 23:47:16.875 201 12507.92 13.57 55394.00 88888.00 2007-07-20 23:47:17.000 201 12507.98 13.57 55393.97 88888.00 2007-07-20 23:47:17.125 201 12507.88 13.55 55393.97 88888.00 2007-07-20 23:47:17.250 201 12507.88 13.50 55394.00 88888.00 2007-07-20 23:47:17.375 201 12507.92 13.47 55393.97 88888.00 2007-07-20 23:47:17.500 201 12507.90 13.53 55393.97 88888.00 2007-07-20 23:47:17.625 201 12507.88 13.53 55393.97 88888.00 2007-07-20 23:47:17.750 201 12507.88 13.55 55394.00 88888.00 2007-07-20 23:47:17.875 201 12507.98 13.53 55393.97 88888.00 2007-07-20 23:47:18.000 201 12508.05 13.45 55393.97 88888.00 2007-07-20 23:47:18.125 201 12508.00 13.43 55393.97 88888.00 2007-07-20 23:47:18.250 201 12507.92 13.38 55394.03 88888.00 2007-07-20 23:47:18.375 201 12507.88 13.35 55394.00 88888.00 2007-07-20 23:47:18.500 201 12507.83 13.35 55393.97 88888.00 2007-07-20 23:47:18.625 201 12507.85 13.35 55393.95 88888.00 2007-07-20 23:47:18.750 201 12507.88 13.35 55393.97 88888.00 2007-07-20 23:47:18.875 201 12507.90 13.40 55393.97 88888.00 2007-07-20 23:47:19.000 201 12507.88 13.43 55393.97 88888.00 2007-07-20 23:47:19.125 201 12507.85 13.35 55394.00 88888.00 2007-07-20 23:47:19.250 201 12507.77 13.32 55394.00 88888.00 2007-07-20 23:47:19.375 201 12507.75 13.38 55394.03 88888.00 2007-07-20 23:47:19.500 201 12507.77 13.30 55394.00 88888.00 2007-07-20 23:47:19.625 201 12507.70 13.22 55393.97 88888.00 2007-07-20 23:47:19.750 201 12507.73 13.25 55394.00 88888.00 2007-07-20 23:47:19.875 201 12507.77 13.25 55394.00 88888.00 2007-07-20 23:47:20.000 201 12507.70 13.22 55393.97 88888.00 2007-07-20 23:47:20.125 201 12507.70 13.22 55394.00 88888.00 2007-07-20 23:47:20.250 201 12507.70 13.20 55393.97 88888.00 2007-07-20 23:47:20.375 201 12507.73 13.20 55393.97 88888.00 2007-07-20 23:47:20.500 201 12507.65 13.20 55393.97 88888.00 2007-07-20 23:47:20.625 201 12507.60 13.22 55394.00 88888.00 2007-07-20 23:47:20.750 201 12507.48 13.12 55393.97 88888.00 2007-07-20 23:47:20.875 201 12507.42 13.12 55394.00 88888.00 2007-07-20 23:47:21.000 201 12507.50 13.18 55394.05 88888.00 2007-07-20 23:47:21.125 201 12507.52 13.20 55394.05 88888.00 2007-07-20 23:47:21.250 201 12507.48 13.12 55394.03 88888.00 2007-07-20 23:47:21.375 201 12507.40 13.10 55394.03 88888.00 2007-07-20 23:47:21.500 201 12507.40 13.03 55393.97 88888.00 2007-07-20 23:47:21.625 201 12507.42 13.00 55393.97 88888.00 2007-07-20 23:47:21.750 201 12507.48 13.03 55394.00 88888.00 2007-07-20 23:47:21.875 201 12507.48 12.97 55394.03 88888.00 2007-07-20 23:47:22.000 201 12507.40 12.90 55394.00 88888.00 2007-07-20 23:47:22.125 201 12507.38 12.95 55394.05 88888.00 2007-07-20 23:47:22.250 201 12507.35 12.93 55394.05 88888.00 2007-07-20 23:47:22.375 201 12507.35 12.93 55394.05 88888.00 2007-07-20 23:47:22.500 201 12507.33 12.90 55394.05 88888.00 2007-07-20 23:47:22.625 201 12507.33 12.85 55394.05 88888.00 2007-07-20 23:47:22.750 201 12507.30 12.82 55394.03 88888.00 2007-07-20 23:47:22.875 201 12507.27 12.80 55394.03 88888.00 2007-07-20 23:47:23.000 201 12507.20 12.70 55394.03 88888.00 2007-07-20 23:47:23.125 201 12507.17 12.75 55394.03 88888.00 2007-07-20 23:47:23.250 201 12507.15 12.78 55394.05 88888.00 2007-07-20 23:47:23.375 201 12507.12 12.75 55394.03 88888.00 2007-07-20 23:47:23.500 201 12507.08 12.65 55394.00 88888.00 2007-07-20 23:47:23.625 201 12507.02 12.70 55394.00 88888.00 2007-07-20 23:47:23.750 201 12506.95 12.75 55394.00 88888.00 2007-07-20 23:47:23.875 201 12506.92 12.68 55394.00 88888.00 2007-07-20 23:47:24.000 201 12506.88 12.55 55394.00 88888.00 2007-07-20 23:47:24.125 201 12506.85 12.57 55394.03 88888.00 2007-07-20 23:47:24.250 201 12506.85 12.65 55394.05 88888.00 2007-07-20 23:47:24.375 201 12506.88 12.65 55394.05 88888.00 2007-07-20 23:47:24.500 201 12506.88 12.57 55394.03 88888.00 2007-07-20 23:47:24.625 201 12506.88 12.47 55394.05 88888.00 2007-07-20 23:47:24.750 201 12506.83 12.47 55394.07 88888.00 2007-07-20 23:47:24.875 201 12506.77 12.50 55394.07 88888.00 2007-07-20 23:47:25.000 201 12506.73 12.50 55394.05 88888.00 2007-07-20 23:47:25.125 201 12506.67 12.47 55394.07 88888.00 2007-07-20 23:47:25.250 201 12506.62 12.38 55394.05 88888.00 2007-07-20 23:47:25.375 201 12506.70 12.38 55394.05 88888.00 2007-07-20 23:47:25.500 201 12506.73 12.35 55394.05 88888.00 2007-07-20 23:47:25.625 201 12506.70 12.35 55394.05 88888.00 2007-07-20 23:47:25.750 201 12506.70 12.40 55394.10 88888.00 2007-07-20 23:47:25.875 201 12506.73 12.38 55394.07 88888.00 2007-07-20 23:47:26.000 201 12506.65 12.35 55394.07 88888.00 2007-07-20 23:47:26.125 201 12506.62 12.40 55394.05 88888.00 2007-07-20 23:47:26.250 201 12506.55 12.38 55394.05 88888.00 2007-07-20 23:47:26.375 201 12506.58 12.38 55394.07 88888.00 2007-07-20 23:47:26.500 201 12506.60 12.35 55394.07 88888.00 2007-07-20 23:47:26.625 201 12506.58 12.28 55394.03 88888.00 2007-07-20 23:47:26.750 201 12506.55 12.28 55394.03 88888.00 2007-07-20 23:47:26.875 201 12506.48 12.25 55394.00 88888.00 2007-07-20 23:47:27.000 201 12506.45 12.20 55394.00 88888.00 2007-07-20 23:47:27.125 201 12506.50 12.25 55394.03 88888.00 2007-07-20 23:47:27.250 201 12506.50 12.28 55394.03 88888.00 2007-07-20 23:47:27.375 201 12506.45 12.22 55394.00 88888.00 2007-07-20 23:47:27.500 201 12506.42 12.20 55394.03 88888.00 2007-07-20 23:47:27.625 201 12506.48 12.22 55394.07 88888.00 2007-07-20 23:47:27.750 201 12506.48 12.22 55394.03 88888.00 2007-07-20 23:47:27.875 201 12506.42 12.20 55394.00 88888.00 2007-07-20 23:47:28.000 201 12506.40 12.15 55394.00 88888.00 2007-07-20 23:47:28.125 201 12506.38 12.18 55394.03 88888.00 2007-07-20 23:47:28.250 201 12506.30 12.18 55394.03 88888.00 2007-07-20 23:47:28.375 201 12506.27 12.12 55394.03 88888.00 2007-07-20 23:47:28.500 201 12506.25 12.15 55394.03 88888.00 2007-07-20 23:47:28.625 201 12506.27 12.18 55393.97 88888.00 2007-07-20 23:47:28.750 201 12506.30 12.15 55394.00 88888.00 2007-07-20 23:47:28.875 201 12506.27 12.18 55394.00 88888.00 2007-07-20 23:47:29.000 201 12506.20 12.18 55393.97 88888.00 2007-07-20 23:47:29.125 201 12506.23 12.22 55394.03 88888.00 2007-07-20 23:47:29.250 201 12506.15 12.18 55394.05 88888.00 2007-07-20 23:47:29.375 201 12506.10 12.20 55394.03 88888.00 2007-07-20 23:47:29.500 201 12506.05 12.22 55394.03 88888.00 2007-07-20 23:47:29.625 201 12506.08 12.18 55394.03 88888.00 2007-07-20 23:47:29.750 201 12506.08 12.15 55394.03 88888.00 2007-07-20 23:47:29.875 201 12506.02 12.12 55393.97 88888.00 2007-07-20 23:47:30.000 201 12506.00 12.12 55393.93 88888.00 2007-07-20 23:47:30.125 201 12505.98 12.18 55393.95 88888.00 2007-07-20 23:47:30.250 201 12505.92 12.20 55394.05 88888.00 2007-07-20 23:47:30.375 201 12505.92 12.18 55394.03 88888.00 2007-07-20 23:47:30.500 201 12505.95 12.15 55394.00 88888.00 2007-07-20 23:47:30.625 201 12505.98 12.12 55393.97 88888.00 2007-07-20 23:47:30.750 201 12505.98 12.15 55393.97 88888.00 2007-07-20 23:47:30.875 201 12505.95 12.15 55393.97 88888.00 2007-07-20 23:47:31.000 201 12505.92 12.12 55393.95 88888.00 2007-07-20 23:47:31.125 201 12505.80 12.12 55393.93 88888.00 2007-07-20 23:47:31.250 201 12505.77 12.10 55393.95 88888.00 2007-07-20 23:47:31.375 201 12505.83 12.15 55393.93 88888.00 2007-07-20 23:47:31.500 201 12505.83 12.22 55393.90 88888.00 2007-07-20 23:47:31.625 201 12505.75 12.18 55393.88 88888.00 2007-07-20 23:47:31.750 201 12505.75 12.18 55393.90 88888.00 2007-07-20 23:47:31.875 201 12505.75 12.15 55393.93 88888.00 2007-07-20 23:47:32.000 201 12505.80 12.18 55393.93 88888.00 2007-07-20 23:47:32.125 201 12505.85 12.18 55393.88 88888.00 2007-07-20 23:47:32.250 201 12505.80 12.18 55393.88 88888.00 2007-07-20 23:47:32.375 201 12505.77 12.20 55393.85 88888.00 2007-07-20 23:47:32.500 201 12505.75 12.25 55393.82 88888.00 2007-07-20 23:47:32.625 201 12505.73 12.28 55393.85 88888.00 2007-07-20 23:47:32.750 201 12505.77 12.30 55393.82 88888.00 2007-07-20 23:47:32.875 201 12505.75 12.30 55393.82 88888.00 2007-07-20 23:47:33.000 201 12505.65 12.25 55393.82 88888.00 2007-07-20 23:47:33.125 201 12505.62 12.28 55393.85 88888.00 2007-07-20 23:47:33.250 201 12505.62 12.32 55393.88 88888.00 2007-07-20 23:47:33.375 201 12505.62 12.35 55393.90 88888.00 2007-07-20 23:47:33.500 201 12505.62 12.35 55393.85 88888.00 2007-07-20 23:47:33.625 201 12505.62 12.32 55393.82 88888.00 2007-07-20 23:47:33.750 201 12505.62 12.32 55393.80 88888.00 2007-07-20 23:47:33.875 201 12505.60 12.35 55393.80 88888.00 2007-07-20 23:47:34.000 201 12505.58 12.40 55393.78 88888.00 2007-07-20 23:47:34.125 201 12505.58 12.45 55393.82 88888.00 2007-07-20 23:47:34.250 201 12505.55 12.47 55393.82 88888.00 2007-07-20 23:47:34.375 201 12505.55 12.47 55393.82 88888.00 2007-07-20 23:47:34.500 201 12505.50 12.47 55393.80 88888.00 2007-07-20 23:47:34.625 201 12505.52 12.50 55393.80 88888.00 2007-07-20 23:47:34.750 201 12505.48 12.53 55393.78 88888.00 2007-07-20 23:47:34.875 201 12505.50 12.55 55393.78 88888.00 2007-07-20 23:47:35.000 201 12505.58 12.50 55393.72 88888.00 2007-07-20 23:47:35.125 201 12505.60 12.53 55393.72 88888.00 2007-07-20 23:47:35.250 201 12505.55 12.57 55393.72 88888.00 2007-07-20 23:47:35.375 201 12505.60 12.57 55393.72 88888.00 2007-07-20 23:47:35.500 201 12505.60 12.55 55393.78 88888.00 2007-07-20 23:47:35.625 201 12505.60 12.60 55393.72 88888.00 2007-07-20 23:47:35.750 201 12505.58 12.60 55393.68 88888.00 2007-07-20 23:47:35.875 201 12505.58 12.57 55393.68 88888.00 2007-07-20 23:47:36.000 201 12505.58 12.57 55393.68 88888.00 2007-07-20 23:47:36.125 201 12505.52 12.65 55393.70 88888.00 2007-07-20 23:47:36.250 201 12505.52 12.70 55393.70 88888.00 2007-07-20 23:47:36.375 201 12505.52 12.72 55393.68 88888.00 2007-07-20 23:47:36.500 201 12505.50 12.72 55393.65 88888.00 2007-07-20 23:47:36.625 201 12505.50 12.78 55393.62 88888.00 2007-07-20 23:47:36.750 201 12505.48 12.82 55393.68 88888.00 2007-07-20 23:47:36.875 201 12505.50 12.78 55393.65 88888.00 2007-07-20 23:47:37.000 201 12505.52 12.78 55393.65 88888.00 2007-07-20 23:47:37.125 201 12505.50 12.80 55393.65 88888.00 2007-07-20 23:47:37.250 201 12505.45 12.80 55393.68 88888.00 2007-07-20 23:47:37.375 201 12505.50 12.80 55393.68 88888.00 2007-07-20 23:47:37.500 201 12505.52 12.78 55393.62 88888.00 2007-07-20 23:47:37.625 201 12505.52 12.82 55393.60 88888.00 2007-07-20 23:47:37.750 201 12505.45 12.88 55393.57 88888.00 2007-07-20 23:47:37.875 201 12505.45 12.88 55393.62 88888.00 2007-07-20 23:47:38.000 201 12505.58 12.88 55393.68 88888.00 2007-07-20 23:47:38.125 201 12505.62 12.88 55393.62 88888.00 2007-07-20 23:47:38.250 201 12505.58 12.82 55393.57 88888.00 2007-07-20 23:47:38.375 201 12505.60 12.82 55393.57 88888.00 2007-07-20 23:47:38.500 201 12505.62 12.88 55393.60 88888.00 2007-07-20 23:47:38.625 201 12505.52 12.88 55393.60 88888.00 2007-07-20 23:47:38.750 201 12505.45 12.85 55393.60 88888.00 2007-07-20 23:47:38.875 201 12505.38 12.88 55393.57 88888.00 2007-07-20 23:47:39.000 201 12505.38 12.88 55393.55 88888.00 2007-07-20 23:47:39.125 201 12505.42 12.88 55393.55 88888.00 2007-07-20 23:47:39.250 201 12505.42 12.88 55393.57 88888.00 2007-07-20 23:47:39.375 201 12505.45 12.90 55393.57 88888.00 2007-07-20 23:47:39.500 201 12505.55 12.90 55393.55 88888.00 2007-07-20 23:47:39.625 201 12505.58 12.90 55393.53 88888.00 2007-07-20 23:47:39.750 201 12505.60 12.90 55393.53 88888.00 2007-07-20 23:47:39.875 201 12505.58 12.95 55393.53 88888.00 2007-07-20 23:47:40.000 201 12505.58 12.97 55393.53 88888.00 2007-07-20 23:47:40.125 201 12505.60 13.00 55393.50 88888.00 2007-07-20 23:47:40.250 201 12505.55 12.93 55393.47 88888.00 2007-07-20 23:47:40.375 201 12505.52 12.95 55393.47 88888.00 2007-07-20 23:47:40.500 201 12505.48 12.93 55393.45 88888.00 2007-07-20 23:47:40.625 201 12505.52 12.97 55393.47 88888.00 2007-07-20 23:47:40.750 201 12505.50 12.95 55393.45 88888.00 2007-07-20 23:47:40.875 201 12505.45 12.93 55393.45 88888.00 2007-07-20 23:47:41.000 201 12505.42 12.97 55393.47 88888.00 2007-07-20 23:47:41.125 201 12505.52 13.05 55393.53 88888.00 2007-07-20 23:47:41.250 201 12505.52 13.05 55393.50 88888.00 2007-07-20 23:47:41.375 201 12505.52 13.00 55393.47 88888.00 2007-07-20 23:47:41.500 201 12505.55 12.97 55393.43 88888.00 2007-07-20 23:47:41.625 201 12505.45 13.00 55393.43 88888.00 2007-07-20 23:47:41.750 201 12505.48 13.00 55393.45 88888.00 2007-07-20 23:47:41.875 201 12505.50 12.97 55393.43 88888.00 2007-07-20 23:47:42.000 201 12505.42 12.95 55393.38 88888.00 2007-07-20 23:47:42.125 201 12505.42 12.95 55393.40 88888.00 2007-07-20 23:47:42.250 201 12505.45 12.93 55393.45 88888.00 2007-07-20 23:47:42.375 201 12505.52 12.95 55393.47 88888.00 2007-07-20 23:47:42.500 201 12505.48 12.93 55393.45 88888.00 2007-07-20 23:47:42.625 201 12505.45 12.90 55393.43 88888.00 2007-07-20 23:47:42.750 201 12505.40 12.93 55393.43 88888.00 2007-07-20 23:47:42.875 201 12505.35 12.93 55393.40 88888.00 2007-07-20 23:47:43.000 201 12505.42 12.90 55393.38 88888.00 2007-07-20 23:47:43.125 201 12505.42 12.88 55393.38 88888.00 2007-07-20 23:47:43.250 201 12505.40 12.85 55393.40 88888.00 2007-07-20 23:47:43.375 201 12505.42 12.88 55393.43 88888.00 2007-07-20 23:47:43.500 201 12505.40 12.90 55393.45 88888.00 2007-07-20 23:47:43.625 201 12505.40 12.88 55393.43 88888.00 2007-07-20 23:47:43.750 201 12505.42 12.95 55393.47 88888.00 2007-07-20 23:47:43.875 201 12505.42 12.93 55393.43 88888.00 2007-07-20 23:47:44.000 201 12505.35 12.80 55393.38 88888.00 2007-07-20 23:47:44.125 201 12505.33 12.82 55393.40 88888.00 2007-07-20 23:47:44.250 201 12505.23 12.80 55393.40 88888.00 2007-07-20 23:47:44.375 201 12505.33 12.78 55393.40 88888.00 2007-07-20 23:47:44.500 201 12505.35 12.78 55393.40 88888.00 2007-07-20 23:47:44.625 201 12505.35 12.78 55393.38 88888.00 2007-07-20 23:47:44.750 201 12505.35 12.80 55393.43 88888.00 2007-07-20 23:47:44.875 201 12505.27 12.78 55393.40 88888.00 2007-07-20 23:47:45.000 201 12505.25 12.75 55393.40 88888.00 2007-07-20 23:47:45.125 201 12505.25 12.75 55393.43 88888.00 2007-07-20 23:47:45.250 201 12505.20 12.68 55393.40 88888.00 2007-07-20 23:47:45.375 201 12505.12 12.68 55393.40 88888.00 2007-07-20 23:47:45.500 201 12505.10 12.65 55393.40 88888.00 2007-07-20 23:47:45.625 201 12505.10 12.70 55393.43 88888.00 2007-07-20 23:47:45.750 201 12505.15 12.78 55393.40 88888.00 2007-07-20 23:47:45.875 201 12505.23 12.75 55393.40 88888.00 2007-07-20 23:47:46.000 201 12505.20 12.72 55393.38 88888.00 2007-07-20 23:47:46.125 201 12505.10 12.75 55393.43 88888.00 2007-07-20 23:47:46.250 201 12505.05 12.70 55393.38 88888.00 2007-07-20 23:47:46.375 201 12505.05 12.68 55393.38 88888.00 2007-07-20 23:47:46.500 201 12505.05 12.72 55393.40 88888.00 2007-07-20 23:47:46.625 201 12505.05 12.70 55393.40 88888.00 2007-07-20 23:47:46.750 201 12505.05 12.70 55393.38 88888.00 2007-07-20 23:47:46.875 201 12504.98 12.70 55393.38 88888.00 2007-07-20 23:47:47.000 201 12505.00 12.68 55393.38 88888.00 2007-07-20 23:47:47.125 201 12505.02 12.70 55393.43 88888.00 2007-07-20 23:47:47.250 201 12504.92 12.70 55393.43 88888.00 2007-07-20 23:47:47.375 201 12504.92 12.70 55393.40 88888.00 2007-07-20 23:47:47.500 201 12504.83 12.68 55393.40 88888.00 2007-07-20 23:47:47.625 201 12504.80 12.62 55393.38 88888.00 2007-07-20 23:47:47.750 201 12504.85 12.68 55393.38 88888.00 2007-07-20 23:47:47.875 201 12504.88 12.72 55393.40 88888.00 2007-07-20 23:47:48.000 201 12504.85 12.68 55393.35 88888.00 2007-07-20 23:47:48.125 201 12504.80 12.62 55393.35 88888.00 2007-07-20 23:47:48.250 201 12504.73 12.57 55393.32 88888.00 2007-07-20 23:47:48.375 201 12504.77 12.57 55393.30 88888.00 2007-07-20 23:47:48.500 201 12504.77 12.53 55393.30 88888.00 2007-07-20 23:47:48.625 201 12504.80 12.55 55393.32 88888.00 2007-07-20 23:47:48.750 201 12504.75 12.57 55393.35 88888.00 2007-07-20 23:47:48.875 201 12504.70 12.55 55393.32 88888.00 2007-07-20 23:47:49.000 201 12504.65 12.53 55393.28 88888.00 2007-07-20 23:47:49.125 201 12504.60 12.57 55393.32 88888.00 2007-07-20 23:47:49.250 201 12504.50 12.57 55393.32 88888.00 2007-07-20 23:47:49.375 201 12504.52 12.50 55393.28 88888.00 2007-07-20 23:47:49.500 201 12504.52 12.45 55393.25 88888.00 2007-07-20 23:47:49.625 201 12504.58 12.53 55393.28 88888.00 2007-07-20 23:47:49.750 201 12504.60 12.55 55393.32 88888.00 2007-07-20 23:47:49.875 201 12504.58 12.55 55393.32 88888.00 2007-07-20 23:47:50.000 201 12504.60 12.60 55393.32 88888.00 2007-07-20 23:47:50.125 201 12504.58 12.60 55393.32 88888.00 2007-07-20 23:47:50.250 201 12504.52 12.57 55393.32 88888.00 2007-07-20 23:47:50.375 201 12504.48 12.57 55393.32 88888.00 2007-07-20 23:47:50.500 201 12504.50 12.60 55393.28 88888.00 2007-07-20 23:47:50.625 201 12504.42 12.55 55393.28 88888.00 2007-07-20 23:47:50.750 201 12504.38 12.53 55393.25 88888.00 2007-07-20 23:47:50.875 201 12504.33 12.53 55393.28 88888.00 2007-07-20 23:47:51.000 201 12504.30 12.53 55393.25 88888.00 2007-07-20 23:47:51.125 201 12504.33 12.53 55393.25 88888.00 2007-07-20 23:47:51.250 201 12504.35 12.47 55393.25 88888.00 2007-07-20 23:47:51.375 201 12504.38 12.50 55393.22 88888.00 2007-07-20 23:47:51.500 201 12504.38 12.55 55393.22 88888.00 2007-07-20 23:47:51.625 201 12504.40 12.57 55393.25 88888.00 2007-07-20 23:47:51.750 201 12504.35 12.60 55393.25 88888.00 2007-07-20 23:47:51.875 201 12504.35 12.57 55393.25 88888.00 2007-07-20 23:47:52.000 201 12504.30 12.50 55393.20 88888.00 2007-07-20 23:47:52.125 201 12504.35 12.53 55393.20 88888.00 2007-07-20 23:47:52.250 201 12504.35 12.53 55393.22 88888.00 2007-07-20 23:47:52.375 201 12504.35 12.53 55393.20 88888.00 2007-07-20 23:47:52.500 201 12504.30 12.50 55393.18 88888.00 2007-07-20 23:47:52.625 201 12504.23 12.50 55393.22 88888.00 2007-07-20 23:47:52.750 201 12504.17 12.53 55393.18 88888.00 2007-07-20 23:47:52.875 201 12504.12 12.45 55393.18 88888.00 2007-07-20 23:47:53.000 201 12504.10 12.38 55393.18 88888.00 2007-07-20 23:47:53.125 201 12504.10 12.40 55393.18 88888.00 2007-07-20 23:47:53.250 201 12504.00 12.38 55393.18 88888.00 2007-07-20 23:47:53.375 201 12503.98 12.43 55393.15 88888.00 2007-07-20 23:47:53.500 201 12504.00 12.45 55393.18 88888.00 2007-07-20 23:47:53.625 201 12504.08 12.45 55393.18 88888.00 2007-07-20 23:47:53.750 201 12504.02 12.35 55393.15 88888.00 2007-07-20 23:47:53.875 201 12503.95 12.38 55393.15 88888.00 2007-07-20 23:47:54.000 201 12503.92 12.38 55393.15 88888.00 2007-07-20 23:47:54.125 201 12503.88 12.28 55393.12 88888.00 2007-07-20 23:47:54.250 201 12503.80 12.30 55393.12 88888.00 2007-07-20 23:47:54.375 201 12503.73 12.32 55393.10 88888.00 2007-07-20 23:47:54.500 201 12503.75 12.35 55393.12 88888.00 2007-07-20 23:47:54.625 201 12503.85 12.38 55393.18 88888.00 2007-07-20 23:47:54.750 201 12503.92 12.45 55393.22 88888.00 2007-07-20 23:47:54.875 201 12503.80 12.40 55393.20 88888.00 2007-07-20 23:47:55.000 201 12503.67 12.32 55393.15 88888.00 2007-07-20 23:47:55.125 201 12503.62 12.38 55393.15 88888.00 2007-07-20 23:47:55.250 201 12503.62 12.35 55393.15 88888.00 2007-07-20 23:47:55.375 201 12503.65 12.35 55393.12 88888.00 2007-07-20 23:47:55.500 201 12503.70 12.35 55393.12 88888.00 2007-07-20 23:47:55.625 201 12503.73 12.38 55393.12 88888.00 2007-07-20 23:47:55.750 201 12503.70 12.35 55393.12 88888.00 2007-07-20 23:47:55.875 201 12503.73 12.38 55393.07 88888.00 2007-07-20 23:47:56.000 201 12503.73 12.38 55393.05 88888.00 2007-07-20 23:47:56.125 201 12503.67 12.32 55393.05 88888.00 2007-07-20 23:47:56.250 201 12503.62 12.30 55393.07 88888.00 2007-07-20 23:47:56.375 201 12503.60 12.30 55393.10 88888.00 2007-07-20 23:47:56.500 201 12503.60 12.32 55393.05 88888.00 2007-07-20 23:47:56.625 201 12503.60 12.35 55393.05 88888.00 2007-07-20 23:47:56.750 201 12503.60 12.35 55393.05 88888.00 2007-07-20 23:47:56.875 201 12503.52 12.30 55393.07 88888.00 2007-07-20 23:47:57.000 201 12503.58 12.28 55393.07 88888.00 2007-07-20 23:47:57.125 201 12503.62 12.28 55393.07 88888.00 2007-07-20 23:47:57.250 201 12503.70 12.32 55393.07 88888.00 2007-07-20 23:47:57.375 201 12503.73 12.35 55393.05 88888.00 2007-07-20 23:47:57.500 201 12503.62 12.28 55393.03 88888.00 2007-07-20 23:47:57.625 201 12503.58 12.28 55393.05 88888.00 2007-07-20 23:47:57.750 201 12503.55 12.30 55393.05 88888.00 2007-07-20 23:47:57.875 201 12503.48 12.30 55393.03 88888.00 2007-07-20 23:47:58.000 201 12503.45 12.32 55393.00 88888.00 2007-07-20 23:47:58.125 201 12503.48 12.30 55393.00 88888.00 2007-07-20 23:47:58.250 201 12503.48 12.28 55392.97 88888.00 2007-07-20 23:47:58.375 201 12503.48 12.28 55393.00 88888.00 2007-07-20 23:47:58.500 201 12503.52 12.35 55393.00 88888.00 2007-07-20 23:47:58.625 201 12503.52 12.32 55393.00 88888.00 2007-07-20 23:47:58.750 201 12503.48 12.28 55393.00 88888.00 2007-07-20 23:47:58.875 201 12503.45 12.18 55393.00 88888.00 2007-07-20 23:47:59.000 201 12503.38 12.15 55392.93 88888.00 2007-07-20 23:47:59.125 201 12503.42 12.22 55392.97 88888.00 2007-07-20 23:47:59.250 201 12503.48 12.25 55393.00 88888.00 2007-07-20 23:47:59.375 201 12503.55 12.20 55393.00 88888.00 2007-07-20 23:47:59.500 201 12503.58 12.12 55392.97 88888.00 2007-07-20 23:47:59.625 201 12503.48 12.12 55392.95 88888.00 2007-07-20 23:47:59.750 201 12503.48 12.15 55392.95 88888.00 2007-07-20 23:47:59.875 201 12503.50 12.18 55392.95 88888.00 2007-07-20 23:48:00.000 201 12503.52 12.18 55392.95 88888.00 2007-07-20 23:48:00.125 201 12503.52 12.18 55392.95 88888.00 2007-07-20 23:48:00.250 201 12503.52 12.15 55393.00 88888.00 2007-07-20 23:48:00.375 201 12503.50 12.10 55393.00 88888.00 2007-07-20 23:48:00.500 201 12503.48 12.07 55392.97 88888.00 2007-07-20 23:48:00.625 201 12503.48 12.10 55392.95 88888.00 2007-07-20 23:48:00.750 201 12503.50 12.10 55392.95 88888.00 2007-07-20 23:48:00.875 201 12503.50 12.07 55392.97 88888.00 2007-07-20 23:48:01.000 201 12503.40 12.00 55392.95 88888.00 2007-07-20 23:48:01.125 201 12503.40 12.03 55392.97 88888.00 2007-07-20 23:48:01.250 201 12503.35 12.05 55392.95 88888.00 2007-07-20 23:48:01.375 201 12503.27 11.97 55392.93 88888.00 2007-07-20 23:48:01.500 201 12503.30 11.90 55392.90 88888.00 2007-07-20 23:48:01.625 201 12503.33 11.82 55392.88 88888.00 2007-07-20 23:48:01.750 201 12503.38 11.85 55392.90 88888.00 2007-07-20 23:48:01.875 201 12503.40 11.90 55392.93 88888.00 2007-07-20 23:48:02.000 201 12503.33 11.88 55392.90 88888.00 2007-07-20 23:48:02.125 201 12503.27 11.85 55392.90 88888.00 2007-07-20 23:48:02.250 201 12503.20 11.80 55392.88 88888.00 2007-07-20 23:48:02.375 201 12503.25 11.78 55392.85 88888.00 2007-07-20 23:48:02.500 201 12503.27 11.80 55392.85 88888.00 2007-07-20 23:48:02.625 201 12503.27 11.85 55392.90 88888.00 2007-07-20 23:48:02.750 201 12503.23 11.82 55392.90 88888.00 2007-07-20 23:48:02.875 201 12503.15 11.82 55392.93 88888.00 2007-07-20 23:48:03.000 201 12503.10 11.82 55392.90 88888.00 2007-07-20 23:48:03.125 201 12503.12 11.78 55392.88 88888.00 2007-07-20 23:48:03.250 201 12503.05 11.72 55392.90 88888.00 2007-07-20 23:48:03.375 201 12503.12 11.80 55392.90 88888.00 2007-07-20 23:48:03.500 201 12503.15 11.82 55392.93 88888.00 2007-07-20 23:48:03.625 201 12503.05 11.80 55392.93 88888.00 2007-07-20 23:48:03.750 201 12502.92 11.80 55392.90 88888.00 2007-07-20 23:48:03.875 201 12502.85 11.80 55392.90 88888.00 2007-07-20 23:48:04.000 201 12502.88 11.80 55392.90 88888.00 2007-07-20 23:48:04.125 201 12502.88 11.75 55392.93 88888.00 2007-07-20 23:48:04.250 201 12502.85 11.72 55392.93 88888.00 2007-07-20 23:48:04.375 201 12502.88 11.72 55392.90 88888.00 2007-07-20 23:48:04.500 201 12502.90 11.75 55392.93 88888.00 2007-07-20 23:48:04.625 201 12502.85 11.75 55392.90 88888.00 2007-07-20 23:48:04.750 201 12502.88 11.75 55392.88 88888.00 2007-07-20 23:48:04.875 201 12502.85 11.70 55392.82 88888.00 2007-07-20 23:48:05.000 201 12502.85 11.68 55392.82 88888.00 2007-07-20 23:48:05.125 201 12502.88 11.70 55392.85 88888.00 2007-07-20 23:48:05.250 201 12502.85 11.68 55392.88 88888.00 2007-07-20 23:48:05.375 201 12502.80 11.68 55392.88 88888.00 2007-07-20 23:48:05.500 201 12502.77 11.62 55392.88 88888.00 2007-07-20 23:48:05.625 201 12502.73 11.62 55392.85 88888.00 2007-07-20 23:48:05.750 201 12502.75 11.60 55392.88 88888.00 2007-07-20 23:48:05.875 201 12502.80 11.60 55392.90 88888.00 2007-07-20 23:48:06.000 201 12502.80 11.57 55392.90 88888.00 2007-07-20 23:48:06.125 201 12502.73 11.55 55392.90 88888.00 2007-07-20 23:48:06.250 201 12502.67 11.47 55392.88 88888.00 2007-07-20 23:48:06.375 201 12502.73 11.50 55392.88 88888.00 2007-07-20 23:48:06.500 201 12502.73 11.53 55392.88 88888.00 2007-07-20 23:48:06.625 201 12502.73 11.53 55392.85 88888.00 2007-07-20 23:48:06.750 201 12502.73 11.55 55392.85 88888.00 2007-07-20 23:48:06.875 201 12502.65 11.50 55392.85 88888.00 2007-07-20 23:48:07.000 201 12502.62 11.47 55392.85 88888.00 2007-07-20 23:48:07.125 201 12502.60 11.50 55392.82 88888.00 2007-07-20 23:48:07.250 201 12502.48 11.53 55392.80 88888.00 2007-07-20 23:48:07.375 201 12502.45 11.53 55392.80 88888.00 2007-07-20 23:48:07.500 201 12502.40 11.53 55392.82 88888.00 2007-07-20 23:48:07.625 201 12502.40 11.55 55392.82 88888.00 2007-07-20 23:48:07.750 201 12502.35 11.55 55392.85 88888.00 2007-07-20 23:48:07.875 201 12502.27 11.57 55392.82 88888.00 2007-07-20 23:48:08.000 201 12502.33 11.57 55392.80 88888.00 2007-07-20 23:48:08.125 201 12502.40 11.57 55392.85 88888.00 2007-07-20 23:48:08.250 201 12502.35 11.55 55392.82 88888.00 2007-07-20 23:48:08.375 201 12502.35 11.53 55392.80 88888.00 2007-07-20 23:48:08.500 201 12502.27 11.55 55392.82 88888.00 2007-07-20 23:48:08.625 201 12502.23 11.55 55392.82 88888.00 2007-07-20 23:48:08.750 201 12502.27 11.62 55392.82 88888.00 2007-07-20 23:48:08.875 201 12502.23 11.60 55392.80 88888.00 2007-07-20 23:48:09.000 201 12502.15 11.57 55392.75 88888.00 2007-07-20 23:48:09.125 201 12502.12 11.57 55392.75 88888.00 2007-07-20 23:48:09.250 201 12502.12 11.57 55392.78 88888.00 2007-07-20 23:48:09.375 201 12502.15 11.65 55392.78 88888.00 2007-07-20 23:48:09.500 201 12502.10 11.65 55392.78 88888.00 2007-07-20 23:48:09.625 201 12502.15 11.62 55392.78 88888.00 2007-07-20 23:48:09.750 201 12502.17 11.65 55392.80 88888.00 2007-07-20 23:48:09.875 201 12502.17 11.65 55392.80 88888.00 2007-07-20 23:48:10.000 201 12502.12 11.62 55392.78 88888.00 2007-07-20 23:48:10.125 201 12502.05 11.53 55392.80 88888.00 2007-07-20 23:48:10.250 201 12501.90 11.53 55392.80 88888.00 2007-07-20 23:48:10.375 201 12501.90 11.55 55392.78 88888.00 2007-07-20 23:48:10.500 201 12501.92 11.57 55392.75 88888.00 2007-07-20 23:48:10.625 201 12501.92 11.53 55392.75 88888.00 2007-07-20 23:48:10.750 201 12501.85 11.45 55392.75 88888.00 2007-07-20 23:48:10.875 201 12501.85 11.57 55392.78 88888.00 2007-07-20 23:48:11.000 201 12501.75 11.57 55392.72 88888.00 2007-07-20 23:48:11.125 201 12501.75 11.55 55392.72 88888.00 2007-07-20 23:48:11.250 201 12501.73 11.60 55392.78 88888.00 2007-07-20 23:48:11.375 201 12501.77 11.60 55392.75 88888.00 2007-07-20 23:48:11.500 201 12501.77 11.60 55392.75 88888.00 2007-07-20 23:48:11.625 201 12501.73 11.62 55392.75 88888.00 2007-07-20 23:48:11.750 201 12501.70 11.68 55392.75 88888.00 2007-07-20 23:48:11.875 201 12501.80 11.65 55392.72 88888.00 2007-07-20 23:48:12.000 201 12501.75 11.65 55392.72 88888.00 2007-07-20 23:48:12.125 201 12501.67 11.68 55392.75 88888.00 2007-07-20 23:48:12.250 201 12501.67 11.75 55392.75 88888.00 2007-07-20 23:48:12.375 201 12501.65 11.75 55392.72 88888.00 2007-07-20 23:48:12.500 201 12501.65 11.72 55392.70 88888.00 2007-07-20 23:48:12.625 201 12501.62 11.75 55392.75 88888.00 2007-07-20 23:48:12.750 201 12501.70 11.78 55392.75 88888.00 2007-07-20 23:48:12.875 201 12501.67 11.80 55392.72 88888.00 2007-07-20 23:48:13.000 201 12501.65 11.82 55392.70 88888.00 2007-07-20 23:48:13.125 201 12501.67 11.85 55392.70 88888.00 2007-07-20 23:48:13.250 201 12501.65 11.85 55392.68 88888.00 2007-07-20 23:48:13.375 201 12501.65 11.82 55392.65 88888.00 2007-07-20 23:48:13.500 201 12501.65 11.82 55392.62 88888.00 2007-07-20 23:48:13.625 201 12501.58 11.82 55392.60 88888.00 2007-07-20 23:48:13.750 201 12501.58 11.82 55392.60 88888.00 2007-07-20 23:48:13.875 201 12501.60 11.88 55392.68 88888.00 2007-07-20 23:48:14.000 201 12501.55 11.93 55392.65 88888.00 2007-07-20 23:48:14.125 201 12501.50 11.90 55392.62 88888.00 2007-07-20 23:48:14.250 201 12501.45 11.85 55392.62 88888.00 2007-07-20 23:48:14.375 201 12501.42 11.85 55392.60 88888.00 2007-07-20 23:48:14.500 201 12501.45 11.90 55392.62 88888.00 2007-07-20 23:48:14.625 201 12501.45 11.90 55392.60 88888.00 2007-07-20 23:48:14.750 201 12501.40 11.90 55392.60 88888.00 2007-07-20 23:48:14.875 201 12501.38 11.88 55392.60 88888.00 2007-07-20 23:48:15.000 201 12501.38 11.88 55392.60 88888.00 2007-07-20 23:48:15.125 201 12501.38 11.97 55392.62 88888.00 2007-07-20 23:48:15.250 201 12501.30 11.97 55392.60 88888.00 2007-07-20 23:48:15.375 201 12501.27 11.97 55392.62 88888.00 2007-07-20 23:48:15.500 201 12501.15 11.95 55392.60 88888.00 2007-07-20 23:48:15.625 201 12501.17 11.97 55392.60 88888.00 2007-07-20 23:48:15.750 201 12501.20 11.95 55392.57 88888.00 2007-07-20 23:48:15.875 201 12501.20 11.97 55392.57 88888.00 2007-07-20 23:48:16.000 201 12501.15 11.95 55392.55 88888.00 2007-07-20 23:48:16.125 201 12501.12 11.95 55392.57 88888.00 2007-07-20 23:48:16.250 201 12501.02 11.97 55392.57 88888.00 2007-07-20 23:48:16.375 201 12501.10 12.00 55392.57 88888.00 2007-07-20 23:48:16.500 201 12501.00 11.95 55392.57 88888.00 2007-07-20 23:48:16.625 201 12500.95 11.97 55392.60 88888.00 2007-07-20 23:48:16.750 201 12500.95 11.97 55392.57 88888.00 2007-07-20 23:48:16.875 201 12500.98 12.05 55392.60 88888.00 2007-07-20 23:48:17.000 201 12501.00 12.00 55392.55 88888.00 2007-07-20 23:48:17.125 201 12500.90 11.97 55392.55 88888.00 2007-07-20 23:48:17.250 201 12500.92 12.03 55392.57 88888.00 2007-07-20 23:48:17.375 201 12500.95 12.03 55392.55 88888.00 2007-07-20 23:48:17.500 201 12500.95 12.05 55392.55 88888.00 2007-07-20 23:48:17.625 201 12500.98 12.05 55392.53 88888.00 2007-07-20 23:48:17.750 201 12500.95 12.07 55392.50 88888.00 2007-07-20 23:48:17.875 201 12500.95 12.05 55392.53 88888.00 2007-07-20 23:48:18.000 201 12500.92 12.03 55392.50 88888.00 2007-07-20 23:48:18.125 201 12500.90 12.07 55392.53 88888.00 2007-07-20 23:48:18.250 201 12500.88 12.12 55392.53 88888.00 2007-07-20 23:48:18.375 201 12500.98 12.12 55392.55 88888.00 2007-07-20 23:48:18.500 201 12501.00 12.15 55392.50 88888.00 2007-07-20 23:48:18.625 201 12500.88 12.07 55392.45 88888.00 2007-07-20 23:48:18.750 201 12500.77 12.05 55392.47 88888.00 2007-07-20 23:48:18.875 201 12500.85 12.10 55392.47 88888.00 2007-07-20 23:48:19.000 201 12500.90 12.15 55392.47 88888.00 2007-07-20 23:48:19.125 201 12500.80 12.20 55392.45 88888.00 2007-07-20 23:48:19.250 201 12500.67 12.20 55392.45 88888.00 2007-07-20 23:48:19.375 201 12500.75 12.18 55392.43 88888.00 2007-07-20 23:48:19.500 201 12500.75 12.15 55392.40 88888.00 2007-07-20 23:48:19.625 201 12500.80 12.12 55392.43 88888.00 2007-07-20 23:48:19.750 201 12500.77 12.18 55392.43 88888.00 2007-07-20 23:48:19.875 201 12500.70 12.18 55392.40 88888.00 2007-07-20 23:48:20.000 201 12500.67 12.18 55392.43 88888.00 2007-07-20 23:48:20.125 201 12500.73 12.12 55392.40 88888.00 2007-07-20 23:48:20.250 201 12500.73 12.07 55392.40 88888.00 2007-07-20 23:48:20.375 201 12500.65 12.10 55392.40 88888.00 2007-07-20 23:48:20.500 201 12500.67 12.12 55392.40 88888.00 2007-07-20 23:48:20.625 201 12500.67 12.15 55392.38 88888.00 2007-07-20 23:48:20.750 201 12500.65 12.18 55392.38 88888.00 2007-07-20 23:48:20.875 201 12500.62 12.18 55392.35 88888.00 2007-07-20 23:48:21.000 201 12500.62 12.22 55392.38 88888.00 2007-07-20 23:48:21.125 201 12500.60 12.22 55392.38 88888.00 2007-07-20 23:48:21.250 201 12500.50 12.18 55392.43 88888.00 2007-07-20 23:48:21.375 201 12500.48 12.12 55392.38 88888.00 2007-07-20 23:48:21.500 201 12500.45 12.15 55392.35 88888.00 2007-07-20 23:48:21.625 201 12500.42 12.10 55392.35 88888.00 2007-07-20 23:48:21.750 201 12500.45 12.07 55392.38 88888.00 2007-07-20 23:48:21.875 201 12500.45 12.12 55392.38 88888.00 2007-07-20 23:48:22.000 201 12500.48 12.15 55392.35 88888.00 2007-07-20 23:48:22.125 201 12500.52 12.20 55392.38 88888.00 2007-07-20 23:48:22.250 201 12500.45 12.12 55392.38 88888.00 2007-07-20 23:48:22.375 201 12500.42 12.12 55392.35 88888.00 2007-07-20 23:48:22.500 201 12500.35 12.10 55392.32 88888.00 2007-07-20 23:48:22.625 201 12500.35 12.05 55392.35 88888.00 2007-07-20 23:48:22.750 201 12500.35 12.05 55392.35 88888.00 2007-07-20 23:48:22.875 201 12500.33 12.03 55392.35 88888.00 2007-07-20 23:48:23.000 201 12500.33 12.03 55392.32 88888.00 2007-07-20 23:48:23.125 201 12500.38 12.07 55392.30 88888.00 2007-07-20 23:48:23.250 201 12500.30 12.05 55392.30 88888.00 2007-07-20 23:48:23.375 201 12500.30 12.05 55392.30 88888.00 2007-07-20 23:48:23.500 201 12500.25 12.03 55392.30 88888.00 2007-07-20 23:48:23.625 201 12500.17 12.03 55392.30 88888.00 2007-07-20 23:48:23.750 201 12500.12 12.00 55392.28 88888.00 2007-07-20 23:48:23.875 201 12500.15 12.03 55392.28 88888.00 2007-07-20 23:48:24.000 201 12500.12 12.00 55392.28 88888.00 2007-07-20 23:48:24.125 201 12500.12 11.97 55392.28 88888.00 2007-07-20 23:48:24.250 201 12500.12 11.93 55392.28 88888.00 2007-07-20 23:48:24.375 201 12500.17 11.90 55392.25 88888.00 2007-07-20 23:48:24.500 201 12500.15 11.93 55392.25 88888.00 2007-07-20 23:48:24.625 201 12500.10 11.97 55392.22 88888.00 2007-07-20 23:48:24.750 201 12500.10 11.95 55392.22 88888.00 2007-07-20 23:48:24.875 201 12500.08 11.95 55392.22 88888.00 2007-07-20 23:48:25.000 201 12500.05 11.97 55392.22 88888.00 2007-07-20 23:48:25.125 201 12500.08 11.97 55392.22 88888.00 2007-07-20 23:48:25.250 201 12500.08 11.97 55392.20 88888.00 2007-07-20 23:48:25.375 201 12500.12 11.95 55392.20 88888.00 2007-07-20 23:48:25.500 201 12500.10 11.93 55392.18 88888.00 2007-07-20 23:48:25.625 201 12500.08 11.93 55392.18 88888.00 2007-07-20 23:48:25.750 201 12500.05 11.90 55392.18 88888.00 2007-07-20 23:48:25.875 201 12499.98 11.90 55392.12 88888.00 2007-07-20 23:48:26.000 201 12499.95 11.88 55392.12 88888.00 2007-07-20 23:48:26.125 201 12499.92 11.93 55392.12 88888.00 2007-07-20 23:48:26.250 201 12499.80 11.88 55392.15 88888.00 2007-07-20 23:48:26.375 201 12499.83 11.85 55392.15 88888.00 2007-07-20 23:48:26.500 201 12499.85 11.80 55392.15 88888.00 2007-07-20 23:48:26.625 201 12499.95 11.82 55392.15 88888.00 2007-07-20 23:48:26.750 201 12499.92 11.82 55392.18 88888.00 2007-07-20 23:48:26.875 201 12499.88 11.88 55392.15 88888.00 2007-07-20 23:48:27.000 201 12499.85 11.88 55392.12 88888.00 2007-07-20 23:48:27.125 201 12499.85 11.78 55392.18 88888.00 2007-07-20 23:48:27.250 201 12499.80 11.78 55392.18 88888.00 2007-07-20 23:48:27.375 201 12499.85 11.78 55392.15 88888.00 2007-07-20 23:48:27.500 201 12499.85 11.80 55392.15 88888.00 2007-07-20 23:48:27.625 201 12499.80 11.75 55392.15 88888.00 2007-07-20 23:48:27.750 201 12499.80 11.75 55392.12 88888.00 2007-07-20 23:48:27.875 201 12499.80 11.78 55392.10 88888.00 2007-07-20 23:48:28.000 201 12499.77 11.70 55392.07 88888.00 2007-07-20 23:48:28.125 201 12499.73 11.70 55392.10 88888.00 2007-07-20 23:48:28.250 201 12499.73 11.72 55392.10 88888.00 2007-07-20 23:48:28.375 201 12499.77 11.75 55392.10 88888.00 2007-07-20 23:48:28.500 201 12499.83 11.72 55392.05 88888.00 2007-07-20 23:48:28.625 201 12499.85 11.70 55392.05 88888.00 2007-07-20 23:48:28.750 201 12499.83 11.72 55392.07 88888.00 2007-07-20 23:48:28.875 201 12499.77 11.70 55392.07 88888.00 2007-07-20 23:48:29.000 201 12499.67 11.70 55392.07 88888.00 2007-07-20 23:48:29.125 201 12499.70 11.70 55392.10 88888.00 2007-07-20 23:48:29.250 201 12499.65 11.75 55392.10 88888.00 2007-07-20 23:48:29.375 201 12499.60 11.72 55392.05 88888.00 2007-07-20 23:48:29.500 201 12499.58 11.68 55392.05 88888.00 2007-07-20 23:48:29.625 201 12499.55 11.68 55392.07 88888.00 2007-07-20 23:48:29.750 201 12499.52 11.65 55392.05 88888.00 2007-07-20 23:48:29.875 201 12499.55 11.65 55392.05 88888.00 2007-07-20 23:48:30.000 201 12499.52 11.60 55392.00 88888.00 2007-07-20 23:48:30.125 201 12499.58 11.65 55392.05 88888.00 2007-07-20 23:48:30.250 201 12499.58 11.65 55392.00 88888.00 2007-07-20 23:48:30.375 201 12499.58 11.57 55392.00 88888.00 2007-07-20 23:48:30.500 201 12499.55 11.57 55391.97 88888.00 2007-07-20 23:48:30.625 201 12499.58 11.57 55392.00 88888.00 2007-07-20 23:48:30.750 201 12499.60 11.57 55392.00 88888.00 2007-07-20 23:48:30.875 201 12499.55 11.62 55392.03 88888.00 2007-07-20 23:48:31.000 201 12499.48 11.65 55392.00 88888.00 2007-07-20 23:48:31.125 201 12499.48 11.60 55391.97 88888.00 2007-07-20 23:48:31.250 201 12499.42 11.50 55391.95 88888.00 2007-07-20 23:48:31.375 201 12499.48 11.53 55391.95 88888.00 2007-07-20 23:48:31.500 201 12499.48 11.55 55391.97 88888.00 2007-07-20 23:48:31.625 201 12499.45 11.57 55392.00 88888.00 2007-07-20 23:48:31.750 201 12499.42 11.55 55392.00 88888.00 2007-07-20 23:48:31.875 201 12499.40 11.50 55391.97 88888.00 2007-07-20 23:48:32.000 201 12499.35 11.50 55391.95 88888.00 2007-07-20 23:48:32.125 201 12499.35 11.45 55391.97 88888.00 2007-07-20 23:48:32.250 201 12499.35 11.53 55391.97 88888.00 2007-07-20 23:48:32.375 201 12499.38 11.50 55391.97 88888.00 2007-07-20 23:48:32.500 201 12499.33 11.47 55391.95 88888.00 2007-07-20 23:48:32.625 201 12499.27 11.50 55391.95 88888.00 2007-07-20 23:48:32.750 201 12499.27 11.45 55391.93 88888.00 2007-07-20 23:48:32.875 201 12499.33 11.45 55391.90 88888.00 2007-07-20 23:48:33.000 201 12499.40 11.45 55391.90 88888.00 2007-07-20 23:48:33.125 201 12499.38 11.45 55391.93 88888.00 2007-07-20 23:48:33.250 201 12499.33 11.40 55391.93 88888.00 2007-07-20 23:48:33.375 201 12499.35 11.43 55391.88 88888.00 2007-07-20 23:48:33.500 201 12499.35 11.45 55391.88 88888.00 2007-07-20 23:48:33.625 201 12499.27 11.43 55391.88 88888.00 2007-07-20 23:48:33.750 201 12499.25 11.40 55391.88 88888.00 2007-07-20 23:48:33.875 201 12499.27 11.38 55391.85 88888.00 2007-07-20 23:48:34.000 201 12499.27 11.38 55391.85 88888.00 2007-07-20 23:48:34.125 201 12499.27 11.38 55391.88 88888.00 2007-07-20 23:48:34.250 201 12499.23 11.32 55391.85 88888.00 2007-07-20 23:48:34.375 201 12499.25 11.30 55391.85 88888.00 2007-07-20 23:48:34.500 201 12499.17 11.30 55391.82 88888.00 2007-07-20 23:48:34.625 201 12499.17 11.35 55391.88 88888.00 2007-07-20 23:48:34.750 201 12499.25 11.38 55391.88 88888.00 2007-07-20 23:48:34.875 201 12499.30 11.40 55391.85 88888.00 2007-07-20 23:48:35.000 201 12499.30 11.38 55391.80 88888.00 2007-07-20 23:48:35.125 201 12499.20 11.38 55391.82 88888.00 2007-07-20 23:48:35.250 201 12499.12 11.32 55391.85 88888.00 2007-07-20 23:48:35.375 201 12499.23 11.35 55391.85 88888.00 2007-07-20 23:48:35.500 201 12499.20 11.35 55391.82 88888.00 2007-07-20 23:48:35.625 201 12499.15 11.30 55391.78 88888.00 2007-07-20 23:48:35.750 201 12499.08 11.25 55391.80 88888.00 2007-07-20 23:48:35.875 201 12499.10 11.25 55391.80 88888.00 2007-07-20 23:48:36.000 201 12499.15 11.22 55391.82 88888.00 2007-07-20 23:48:36.125 201 12499.17 11.20 55391.80 88888.00 2007-07-20 23:48:36.250 201 12499.20 11.22 55391.78 88888.00 2007-07-20 23:48:36.375 201 12499.23 11.22 55391.78 88888.00 2007-07-20 23:48:36.500 201 12499.17 11.25 55391.80 88888.00 2007-07-20 23:48:36.625 201 12499.12 11.20 55391.80 88888.00 2007-07-20 23:48:36.750 201 12499.10 11.18 55391.80 88888.00 2007-07-20 23:48:36.875 201 12499.08 11.22 55391.80 88888.00 2007-07-20 23:48:37.000 201 12499.02 11.20 55391.78 88888.00 2007-07-20 23:48:37.125 201 12498.98 11.12 55391.75 88888.00 2007-07-20 23:48:37.250 201 12498.95 11.05 55391.70 88888.00 2007-07-20 23:48:37.375 201 12498.98 11.05 55391.70 88888.00 2007-07-20 23:48:37.500 201 12499.10 11.10 55391.75 88888.00 2007-07-20 23:48:37.625 201 12499.12 11.10 55391.70 88888.00 2007-07-20 23:48:37.750 201 12499.08 11.10 55391.70 88888.00 2007-07-20 23:48:37.875 201 12498.95 11.10 55391.70 88888.00 2007-07-20 23:48:38.000 201 12498.90 10.97 55391.70 88888.00 2007-07-20 23:48:38.125 201 12498.85 10.90 55391.70 88888.00 2007-07-20 23:48:38.250 201 12498.88 10.93 55391.72 88888.00 2007-07-20 23:48:38.375 201 12498.88 10.93 55391.72 88888.00 2007-07-20 23:48:38.500 201 12498.92 11.00 55391.72 88888.00 2007-07-20 23:48:38.625 201 12499.02 11.00 55391.75 88888.00 2007-07-20 23:48:38.750 201 12499.02 11.00 55391.72 88888.00 2007-07-20 23:48:38.875 201 12498.95 10.95 55391.70 88888.00 2007-07-20 23:48:39.000 201 12498.85 10.88 55391.70 88888.00 2007-07-20 23:48:39.125 201 12498.80 10.85 55391.72 88888.00 2007-07-20 23:48:39.250 201 12498.88 10.88 55391.75 88888.00 2007-07-20 23:48:39.375 201 12498.85 10.90 55391.72 88888.00 2007-07-20 23:48:39.500 201 12498.80 10.85 55391.70 88888.00 2007-07-20 23:48:39.625 201 12498.77 10.82 55391.72 88888.00 2007-07-20 23:48:39.750 201 12498.75 10.82 55391.70 88888.00 2007-07-20 23:48:39.875 201 12498.77 10.85 55391.72 88888.00 2007-07-20 23:48:40.000 201 12498.85 10.85 55391.68 88888.00 2007-07-20 23:48:40.125 201 12498.90 10.85 55391.68 88888.00 2007-07-20 23:48:40.250 201 12498.88 10.78 55391.70 88888.00 2007-07-20 23:48:40.375 201 12498.83 10.78 55391.70 88888.00 2007-07-20 23:48:40.500 201 12498.75 10.75 55391.68 88888.00 2007-07-20 23:48:40.625 201 12498.70 10.75 55391.68 88888.00 2007-07-20 23:48:40.750 201 12498.70 10.80 55391.65 88888.00 2007-07-20 23:48:40.875 201 12498.73 10.78 55391.65 88888.00 2007-07-20 23:48:41.000 201 12498.77 10.70 55391.65 88888.00 2007-07-20 23:48:41.125 201 12498.80 10.72 55391.65 88888.00 2007-07-20 23:48:41.250 201 12498.77 10.68 55391.60 88888.00 2007-07-20 23:48:41.375 201 12498.80 10.68 55391.60 88888.00 2007-07-20 23:48:41.500 201 12498.73 10.70 55391.62 88888.00 2007-07-20 23:48:41.625 201 12498.73 10.68 55391.60 88888.00 2007-07-20 23:48:41.750 201 12498.80 10.68 55391.60 88888.00 2007-07-20 23:48:41.875 201 12498.85 10.68 55391.60 88888.00 2007-07-20 23:48:42.000 201 12498.73 10.62 55391.57 88888.00 2007-07-20 23:48:42.125 201 12498.67 10.65 55391.60 88888.00 2007-07-20 23:48:42.250 201 12498.62 10.65 55391.62 88888.00 2007-07-20 23:48:42.375 201 12498.65 10.65 55391.57 88888.00 2007-07-20 23:48:42.500 201 12498.62 10.57 55391.60 88888.00 2007-07-20 23:48:42.625 201 12498.55 10.55 55391.60 88888.00 2007-07-20 23:48:42.750 201 12498.55 10.55 55391.55 88888.00 2007-07-20 23:48:42.875 201 12498.52 10.57 55391.55 88888.00 2007-07-20 23:48:43.000 201 12498.48 10.55 55391.53 88888.00 2007-07-20 23:48:43.125 201 12498.40 10.55 55391.53 88888.00 2007-07-20 23:48:43.250 201 12498.35 10.47 55391.53 88888.00 2007-07-20 23:48:43.375 201 12498.45 10.47 55391.55 88888.00 2007-07-20 23:48:43.500 201 12498.48 10.47 55391.53 88888.00 2007-07-20 23:48:43.625 201 12498.42 10.47 55391.53 88888.00 2007-07-20 23:48:43.750 201 12498.45 10.47 55391.55 88888.00 2007-07-20 23:48:43.875 201 12498.45 10.43 55391.53 88888.00 2007-07-20 23:48:44.000 201 12498.40 10.40 55391.50 88888.00 2007-07-20 23:48:44.125 201 12498.35 10.43 55391.53 88888.00 2007-07-20 23:48:44.250 201 12498.33 10.40 55391.53 88888.00 2007-07-20 23:48:44.375 201 12498.33 10.38 55391.53 88888.00 2007-07-20 23:48:44.500 201 12498.30 10.40 55391.50 88888.00 2007-07-20 23:48:44.625 201 12498.30 10.40 55391.47 88888.00 2007-07-20 23:48:44.750 201 12498.27 10.32 55391.47 88888.00 2007-07-20 23:48:44.875 201 12498.30 10.30 55391.47 88888.00 2007-07-20 23:48:45.000 201 12498.27 10.30 55391.43 88888.00 2007-07-20 23:48:45.125 201 12498.30 10.32 55391.43 88888.00 2007-07-20 23:48:45.250 201 12498.23 10.30 55391.43 88888.00 2007-07-20 23:48:45.375 201 12498.25 10.32 55391.38 88888.00 2007-07-20 23:48:45.500 201 12498.25 10.28 55391.43 88888.00 2007-07-20 23:48:45.625 201 12498.27 10.32 55391.43 88888.00 2007-07-20 23:48:45.750 201 12498.23 10.30 55391.43 88888.00 2007-07-20 23:48:45.875 201 12498.15 10.30 55391.40 88888.00 2007-07-20 23:48:46.000 201 12498.08 10.20 55391.38 88888.00 2007-07-20 23:48:46.125 201 12498.12 10.22 55391.38 88888.00 2007-07-20 23:48:46.250 201 12498.12 10.28 55391.38 88888.00 2007-07-20 23:48:46.375 201 12498.15 10.30 55391.40 88888.00 2007-07-20 23:48:46.500 201 12498.15 10.28 55391.38 88888.00 2007-07-20 23:48:46.625 201 12498.05 10.18 55391.35 88888.00 2007-07-20 23:48:46.750 201 12497.95 10.18 55391.32 88888.00 2007-07-20 23:48:46.875 201 12497.92 10.18 55391.35 88888.00 2007-07-20 23:48:47.000 201 12497.98 10.20 55391.35 88888.00 2007-07-20 23:48:47.125 201 12498.00 10.22 55391.35 88888.00 2007-07-20 23:48:47.250 201 12498.02 10.25 55391.32 88888.00 2007-07-20 23:48:47.375 201 12498.10 10.20 55391.35 88888.00 2007-07-20 23:48:47.500 201 12498.05 10.20 55391.32 88888.00 2007-07-20 23:48:47.625 201 12497.95 10.18 55391.35 88888.00 2007-07-20 23:48:47.750 201 12497.90 10.15 55391.32 88888.00 2007-07-20 23:48:47.875 201 12497.90 10.18 55391.32 88888.00 2007-07-20 23:48:48.000 201 12497.90 10.15 55391.28 88888.00 2007-07-20 23:48:48.125 201 12497.90 10.15 55391.30 88888.00 2007-07-20 23:48:48.250 201 12497.92 10.12 55391.30 88888.00 2007-07-20 23:48:48.375 201 12497.90 10.12 55391.25 88888.00 2007-07-20 23:48:48.500 201 12497.83 10.10 55391.25 88888.00 2007-07-20 23:48:48.625 201 12497.88 10.07 55391.22 88888.00 2007-07-20 23:48:48.750 201 12497.88 10.10 55391.25 88888.00 2007-07-20 23:48:48.875 201 12497.95 10.12 55391.22 88888.00 2007-07-20 23:48:49.000 201 12497.92 10.12 55391.22 88888.00 2007-07-20 23:48:49.125 201 12497.85 10.12 55391.25 88888.00 2007-07-20 23:48:49.250 201 12497.80 10.18 55391.22 88888.00 2007-07-20 23:48:49.375 201 12497.90 10.20 55391.20 88888.00 2007-07-20 23:48:49.500 201 12497.90 10.25 55391.18 88888.00 2007-07-20 23:48:49.625 201 12497.90 10.22 55391.20 88888.00 2007-07-20 23:48:49.750 201 12497.88 10.22 55391.20 88888.00 2007-07-20 23:48:49.875 201 12497.85 10.25 55391.18 88888.00 2007-07-20 23:48:50.000 201 12497.85 10.20 55391.15 88888.00 2007-07-20 23:48:50.125 201 12497.98 10.18 55391.12 88888.00 2007-07-20 23:48:50.250 201 12497.90 10.18 55391.15 88888.00 2007-07-20 23:48:50.375 201 12497.85 10.22 55391.12 88888.00 2007-07-20 23:48:50.500 201 12497.85 10.25 55391.10 88888.00 2007-07-20 23:48:50.625 201 12497.90 10.30 55391.12 88888.00 2007-07-20 23:48:50.750 201 12497.90 10.30 55391.10 88888.00 2007-07-20 23:48:50.875 201 12497.90 10.32 55391.07 88888.00 2007-07-20 23:48:51.000 201 12497.95 10.28 55391.07 88888.00 2007-07-20 23:48:51.125 201 12497.95 10.30 55391.07 88888.00 2007-07-20 23:48:51.250 201 12498.00 10.30 55391.07 88888.00 2007-07-20 23:48:51.375 201 12497.95 10.35 55391.05 88888.00 2007-07-20 23:48:51.500 201 12497.85 10.30 55391.05 88888.00 2007-07-20 23:48:51.625 201 12497.80 10.28 55391.05 88888.00 2007-07-20 23:48:51.750 201 12497.77 10.28 55391.05 88888.00 2007-07-20 23:48:51.875 201 12497.75 10.32 55391.05 88888.00 2007-07-20 23:48:52.000 201 12497.75 10.30 55391.00 88888.00 2007-07-20 23:48:52.125 201 12497.73 10.28 55390.95 88888.00 2007-07-20 23:48:52.250 201 12497.77 10.25 55390.97 88888.00 2007-07-20 23:48:52.375 201 12497.80 10.28 55390.97 88888.00 2007-07-20 23:48:52.500 201 12497.75 10.30 55391.00 88888.00 2007-07-20 23:48:52.625 201 12497.77 10.30 55391.00 88888.00 2007-07-20 23:48:52.750 201 12497.83 10.32 55390.95 88888.00 2007-07-20 23:48:52.875 201 12497.83 10.30 55390.95 88888.00 2007-07-20 23:48:53.000 201 12497.90 10.32 55390.95 88888.00 2007-07-20 23:48:53.125 201 12497.92 10.35 55390.97 88888.00 2007-07-20 23:48:53.250 201 12497.88 10.30 55390.93 88888.00 2007-07-20 23:48:53.375 201 12497.90 10.32 55390.90 88888.00 2007-07-20 23:48:53.500 201 12497.85 10.35 55390.85 88888.00 2007-07-20 23:48:53.625 201 12497.80 10.32 55390.88 88888.00 2007-07-20 23:48:53.750 201 12497.85 10.32 55390.85 88888.00 2007-07-20 23:48:53.875 201 12497.88 10.35 55390.88 88888.00 2007-07-20 23:48:54.000 201 12497.90 10.32 55390.85 88888.00 2007-07-20 23:48:54.125 201 12497.92 10.30 55390.85 88888.00 2007-07-20 23:48:54.250 201 12497.92 10.30 55390.85 88888.00 2007-07-20 23:48:54.375 201 12497.95 10.35 55390.85 88888.00 2007-07-20 23:48:54.500 201 12497.90 10.40 55390.85 88888.00 2007-07-20 23:48:54.625 201 12497.98 10.43 55390.82 88888.00 2007-07-20 23:48:54.750 201 12498.05 10.43 55390.82 88888.00 2007-07-20 23:48:54.875 201 12498.08 10.38 55390.82 88888.00 2007-07-20 23:48:55.000 201 12498.05 10.32 55390.82 88888.00 2007-07-20 23:48:55.125 201 12498.00 10.40 55390.82 88888.00 2007-07-20 23:48:55.250 201 12498.00 10.43 55390.80 88888.00 2007-07-20 23:48:55.375 201 12498.02 10.40 55390.78 88888.00 2007-07-20 23:48:55.500 201 12498.05 10.35 55390.78 88888.00 2007-07-20 23:48:55.625 201 12498.10 10.40 55390.78 88888.00 2007-07-20 23:48:55.750 201 12498.02 10.38 55390.75 88888.00 2007-07-20 23:48:55.875 201 12497.92 10.38 55390.72 88888.00 2007-07-20 23:48:56.000 201 12498.02 10.38 55390.75 88888.00 2007-07-20 23:48:56.125 201 12498.08 10.38 55390.78 88888.00 2007-07-20 23:48:56.250 201 12498.02 10.35 55390.72 88888.00 2007-07-20 23:48:56.375 201 12497.98 10.35 55390.72 88888.00 2007-07-20 23:48:56.500 201 12498.00 10.30 55390.75 88888.00 2007-07-20 23:48:56.625 201 12498.00 10.28 55390.75 88888.00 2007-07-20 23:48:56.750 201 12498.02 10.30 55390.78 88888.00 2007-07-20 23:48:56.875 201 12498.00 10.28 55390.75 88888.00 2007-07-20 23:48:57.000 201 12497.95 10.30 55390.75 88888.00 2007-07-20 23:48:57.125 201 12497.90 10.30 55390.75 88888.00 2007-07-20 23:48:57.250 201 12497.90 10.25 55390.78 88888.00 2007-07-20 23:48:57.375 201 12497.98 10.22 55390.72 88888.00 2007-07-20 23:48:57.500 201 12497.85 10.20 55390.72 88888.00 2007-07-20 23:48:57.625 201 12497.80 10.18 55390.72 88888.00 2007-07-20 23:48:57.750 201 12497.83 10.15 55390.70 88888.00 2007-07-20 23:48:57.875 201 12497.85 10.12 55390.68 88888.00 2007-07-20 23:48:58.000 201 12497.85 10.15 55390.65 88888.00 2007-07-20 23:48:58.125 201 12497.83 10.22 55390.65 88888.00 2007-07-20 23:48:58.250 201 12497.83 10.15 55390.65 88888.00 2007-07-20 23:48:58.375 201 12497.90 10.15 55390.68 88888.00 2007-07-20 23:48:58.500 201 12497.92 10.15 55390.65 88888.00 2007-07-20 23:48:58.625 201 12497.90 10.12 55390.65 88888.00 2007-07-20 23:48:58.750 201 12497.88 10.10 55390.62 88888.00 2007-07-20 23:48:58.875 201 12497.98 10.15 55390.65 88888.00 2007-07-20 23:48:59.000 201 12498.02 10.12 55390.62 88888.00 2007-07-20 23:48:59.125 201 12498.02 10.05 55390.65 88888.00 2007-07-20 23:48:59.250 201 12497.92 10.03 55390.65 88888.00 2007-07-20 23:48:59.375 201 12497.92 10.05 55390.62 88888.00 2007-07-20 23:48:59.500 201 12498.00 10.10 55390.60 88888.00 2007-07-20 23:48:59.625 201 12497.98 10.10 55390.60 88888.00 2007-07-20 23:48:59.750 201 12497.92 10.05 55390.57 88888.00 2007-07-20 23:48:59.875 201 12497.88 10.03 55390.57 88888.00 2007-07-20 23:49:00.000 201 12497.88 10.03 55390.57 88888.00 2007-07-20 23:49:00.125 201 12497.83 10.05 55390.57 88888.00 2007-07-20 23:49:00.250 201 12497.83 10.07 55390.60 88888.00 2007-07-20 23:49:00.375 201 12497.80 10.03 55390.62 88888.00 2007-07-20 23:49:00.500 201 12497.75 10.00 55390.62 88888.00 2007-07-20 23:49:00.625 201 12497.73 9.97 55390.57 88888.00 2007-07-20 23:49:00.750 201 12497.67 9.95 55390.55 88888.00 2007-07-20 23:49:00.875 201 12497.62 9.93 55390.55 88888.00 2007-07-20 23:49:01.000 201 12497.73 9.93 55390.55 88888.00 2007-07-20 23:49:01.125 201 12497.75 9.90 55390.55 88888.00 2007-07-20 23:49:01.250 201 12497.73 9.88 55390.50 88888.00 2007-07-20 23:49:01.375 201 12497.73 9.90 55390.53 88888.00 2007-07-20 23:49:01.500 201 12497.67 9.95 55390.50 88888.00 2007-07-20 23:49:01.625 201 12497.65 9.90 55390.50 88888.00 2007-07-20 23:49:01.750 201 12497.62 9.93 55390.53 88888.00 2007-07-20 23:49:01.875 201 12497.62 9.90 55390.53 88888.00 2007-07-20 23:49:02.000 201 12497.62 9.85 55390.50 88888.00 2007-07-20 23:49:02.125 201 12497.60 9.82 55390.45 88888.00 2007-07-20 23:49:02.250 201 12497.50 9.78 55390.47 88888.00 2007-07-20 23:49:02.375 201 12497.52 9.82 55390.45 88888.00 2007-07-20 23:49:02.500 201 12497.50 9.85 55390.50 88888.00 2007-07-20 23:49:02.625 201 12497.50 9.82 55390.47 88888.00 2007-07-20 23:49:02.750 201 12497.45 9.78 55390.47 88888.00 2007-07-20 23:49:02.875 201 12497.48 9.78 55390.47 88888.00 2007-07-20 23:49:03.000 201 12497.45 9.75 55390.45 88888.00 2007-07-20 23:49:03.125 201 12497.42 9.82 55390.45 88888.00 2007-07-20 23:49:03.250 201 12497.38 9.82 55390.47 88888.00 2007-07-20 23:49:03.375 201 12497.45 9.78 55390.45 88888.00 2007-07-20 23:49:03.500 201 12497.40 9.80 55390.45 88888.00 2007-07-20 23:49:03.625 201 12497.40 9.78 55390.45 88888.00 2007-07-20 23:49:03.750 201 12497.42 9.75 55390.45 88888.00 2007-07-20 23:49:03.875 201 12497.45 9.78 55390.40 88888.00 2007-07-20 23:49:04.000 201 12497.45 9.80 55390.40 88888.00 2007-07-20 23:49:04.125 201 12497.50 9.78 55390.40 88888.00 2007-07-20 23:49:04.250 201 12497.40 9.78 55390.38 88888.00 2007-07-20 23:49:04.375 201 12497.38 9.82 55390.40 88888.00 2007-07-20 23:49:04.500 201 12497.35 9.82 55390.38 88888.00 2007-07-20 23:49:04.625 201 12497.42 9.80 55390.38 88888.00 2007-07-20 23:49:04.750 201 12497.35 9.78 55390.38 88888.00 2007-07-20 23:49:04.875 201 12497.27 9.75 55390.35 88888.00 2007-07-20 23:49:05.000 201 12497.27 9.72 55390.32 88888.00 2007-07-20 23:49:05.125 201 12497.25 9.75 55390.30 88888.00 2007-07-20 23:49:05.250 201 12497.25 9.75 55390.30 88888.00 2007-07-20 23:49:05.375 201 12497.35 9.75 55390.32 88888.00 2007-07-20 23:49:05.500 201 12497.35 9.72 55390.32 88888.00 2007-07-20 23:49:05.625 201 12497.30 9.72 55390.32 88888.00 2007-07-20 23:49:05.750 201 12497.30 9.78 55390.32 88888.00 2007-07-20 23:49:05.875 201 12497.23 9.75 55390.30 88888.00 2007-07-20 23:49:06.000 201 12497.20 9.72 55390.28 88888.00 2007-07-20 23:49:06.125 201 12497.23 9.78 55390.28 88888.00 2007-07-20 23:49:06.250 201 12497.20 9.72 55390.30 88888.00 2007-07-20 23:49:06.375 201 12497.25 9.70 55390.30 88888.00 2007-07-20 23:49:06.500 201 12497.20 9.70 55390.28 88888.00 2007-07-20 23:49:06.625 201 12497.23 9.70 55390.25 88888.00 2007-07-20 23:49:06.750 201 12497.23 9.68 55390.22 88888.00 2007-07-20 23:49:06.875 201 12497.17 9.68 55390.22 88888.00 2007-07-20 23:49:07.000 201 12497.12 9.68 55390.20 88888.00 2007-07-20 23:49:07.125 201 12497.12 9.68 55390.20 88888.00 2007-07-20 23:49:07.250 201 12497.12 9.68 55390.20 88888.00 2007-07-20 23:49:07.375 201 12497.15 9.68 55390.18 88888.00 2007-07-20 23:49:07.500 201 12497.17 9.70 55390.18 88888.00 2007-07-20 23:49:07.625 201 12497.17 9.68 55390.15 88888.00 2007-07-20 23:49:07.750 201 12497.15 9.65 55390.12 88888.00 2007-07-20 23:49:07.875 201 12497.15 9.65 55390.15 88888.00 2007-07-20 23:49:08.000 201 12497.15 9.70 55390.15 88888.00 2007-07-20 23:49:08.125 201 12497.08 9.72 55390.12 88888.00 2007-07-20 23:49:08.250 201 12497.00 9.65 55390.12 88888.00 2007-07-20 23:49:08.375 201 12497.02 9.62 55390.12 88888.00 2007-07-20 23:49:08.500 201 12497.05 9.68 55390.15 88888.00 2007-07-20 23:49:08.625 201 12497.08 9.68 55390.15 88888.00 2007-07-20 23:49:08.750 201 12497.15 9.70 55390.15 88888.00 2007-07-20 23:49:08.875 201 12497.23 9.68 55390.10 88888.00 2007-07-20 23:49:09.000 201 12497.20 9.62 55390.10 88888.00 2007-07-20 23:49:09.125 201 12497.08 9.62 55390.10 88888.00 2007-07-20 23:49:09.250 201 12497.00 9.60 55390.07 88888.00 2007-07-20 23:49:09.375 201 12497.02 9.60 55390.05 88888.00 2007-07-20 23:49:09.500 201 12497.02 9.57 55390.03 88888.00 2007-07-20 23:49:09.625 201 12496.98 9.65 55390.05 88888.00 2007-07-20 23:49:09.750 201 12496.95 9.68 55390.07 88888.00 2007-07-20 23:49:09.875 201 12496.85 9.68 55390.07 88888.00 2007-07-20 23:49:10.000 201 12496.85 9.65 55390.05 88888.00 2007-07-20 23:49:10.125 201 12496.88 9.65 55390.10 88888.00 2007-07-20 23:49:10.250 201 12496.92 9.62 55390.05 88888.00 2007-07-20 23:49:10.375 201 12496.92 9.68 55390.03 88888.00 2007-07-20 23:49:10.500 201 12496.88 9.65 55390.00 88888.00 2007-07-20 23:49:10.625 201 12496.92 9.62 55390.03 88888.00 2007-07-20 23:49:10.750 201 12496.98 9.65 55390.00 88888.00 2007-07-20 23:49:10.875 201 12496.90 9.62 55390.00 88888.00 2007-07-20 23:49:11.000 201 12496.92 9.65 55390.03 88888.00 2007-07-20 23:49:11.125 201 12496.92 9.70 55390.10 88888.00 2007-07-20 23:49:11.250 201 12496.88 9.68 55390.05 88888.00 2007-07-20 23:49:11.375 201 12496.85 9.70 55390.00 88888.00 2007-07-20 23:49:11.500 201 12496.88 9.72 55389.95 88888.00 2007-07-20 23:49:11.625 201 12496.85 9.70 55389.95 88888.00 2007-07-20 23:49:11.750 201 12496.83 9.70 55389.97 88888.00 2007-07-20 23:49:11.875 201 12496.83 9.72 55389.95 88888.00 2007-07-20 23:49:12.000 201 12496.90 9.70 55389.95 88888.00 2007-07-20 23:49:12.125 201 12496.92 9.68 55389.95 88888.00 2007-07-20 23:49:12.250 201 12496.85 9.65 55389.95 88888.00 2007-07-20 23:49:12.375 201 12496.83 9.65 55389.93 88888.00 2007-07-20 23:49:12.500 201 12496.85 9.68 55389.93 88888.00 2007-07-20 23:49:12.625 201 12496.83 9.68 55389.93 88888.00 2007-07-20 23:49:12.750 201 12496.80 9.62 55389.95 88888.00 2007-07-20 23:49:12.875 201 12496.85 9.60 55389.93 88888.00 2007-07-20 23:49:13.000 201 12496.88 9.62 55389.88 88888.00 2007-07-20 23:49:13.125 201 12496.88 9.65 55389.85 88888.00 2007-07-20 23:49:13.250 201 12496.88 9.68 55389.88 88888.00 2007-07-20 23:49:13.375 201 12496.90 9.70 55389.90 88888.00 2007-07-20 23:49:13.500 201 12496.92 9.70 55389.90 88888.00 2007-07-20 23:49:13.625 201 12496.85 9.68 55389.90 88888.00 2007-07-20 23:49:13.750 201 12496.77 9.65 55389.88 88888.00 2007-07-20 23:49:13.875 201 12496.80 9.70 55389.88 88888.00 2007-07-20 23:49:14.000 201 12496.83 9.68 55389.85 88888.00 2007-07-20 23:49:14.125 201 12496.75 9.62 55389.88 88888.00 2007-07-20 23:49:14.250 201 12496.77 9.60 55389.82 88888.00 2007-07-20 23:49:14.375 201 12496.85 9.65 55389.82 88888.00 2007-07-20 23:49:14.500 201 12496.83 9.65 55389.80 88888.00 2007-07-20 23:49:14.625 201 12496.77 9.65 55389.80 88888.00 2007-07-20 23:49:14.750 201 12496.83 9.62 55389.75 88888.00 2007-07-20 23:49:14.875 201 12496.88 9.62 55389.72 88888.00 2007-07-20 23:49:15.000 201 12496.90 9.62 55389.75 88888.00 2007-07-20 23:49:15.125 201 12496.95 9.65 55389.80 88888.00 2007-07-20 23:49:15.250 201 12496.88 9.65 55389.80 88888.00 2007-07-20 23:49:15.375 201 12496.83 9.65 55389.78 88888.00 2007-07-20 23:49:15.500 201 12496.77 9.62 55389.78 88888.00 2007-07-20 23:49:15.625 201 12496.75 9.57 55389.78 88888.00 2007-07-20 23:49:15.750 201 12496.80 9.57 55389.78 88888.00 2007-07-20 23:49:15.875 201 12496.90 9.57 55389.78 88888.00 2007-07-20 23:49:16.000 201 12496.80 9.50 55389.75 88888.00 2007-07-20 23:49:16.125 201 12496.73 9.45 55389.75 88888.00 2007-07-20 23:49:16.250 201 12496.73 9.47 55389.72 88888.00 2007-07-20 23:49:16.375 201 12496.75 9.45 55389.65 88888.00 2007-07-20 23:49:16.500 201 12496.80 9.50 55389.68 88888.00 2007-07-20 23:49:16.625 201 12496.83 9.53 55389.72 88888.00 2007-07-20 23:49:16.750 201 12496.83 9.55 55389.70 88888.00 2007-07-20 23:49:16.875 201 12496.75 9.53 55389.70 88888.00 2007-07-20 23:49:17.000 201 12496.73 9.47 55389.68 88888.00 2007-07-20 23:49:17.125 201 12496.70 9.45 55389.65 88888.00 2007-07-20 23:49:17.250 201 12496.65 9.40 55389.68 88888.00 2007-07-20 23:49:17.375 201 12496.75 9.45 55389.68 88888.00 2007-07-20 23:49:17.500 201 12496.75 9.45 55389.65 88888.00 2007-07-20 23:49:17.625 201 12496.77 9.47 55389.65 88888.00 2007-07-20 23:49:17.750 201 12496.73 9.53 55389.65 88888.00 2007-07-20 23:49:17.875 201 12496.58 9.45 55389.62 88888.00 2007-07-20 23:49:18.000 201 12496.50 9.38 55389.60 88888.00 2007-07-20 23:49:18.125 201 12496.58 9.45 55389.60 88888.00 2007-07-20 23:49:18.250 201 12496.70 9.53 55389.60 88888.00 2007-07-20 23:49:18.375 201 12496.73 9.53 55389.60 88888.00 2007-07-20 23:49:18.500 201 12496.67 9.53 55389.57 88888.00 2007-07-20 23:49:18.625 201 12496.67 9.50 55389.57 88888.00 2007-07-20 23:49:18.750 201 12496.60 9.47 55389.57 88888.00 2007-07-20 23:49:18.875 201 12496.52 9.45 55389.55 88888.00 2007-07-20 23:49:19.000 201 12496.65 9.45 55389.55 88888.00 2007-07-20 23:49:19.125 201 12496.73 9.55 55389.57 88888.00 2007-07-20 23:49:19.250 201 12496.67 9.50 55389.57 88888.00 2007-07-20 23:49:19.375 201 12496.73 9.50 55389.57 88888.00 2007-07-20 23:49:19.500 201 12496.67 9.53 55389.57 88888.00 2007-07-20 23:49:19.625 201 12496.60 9.53 55389.53 88888.00 2007-07-20 23:49:19.750 201 12496.62 9.53 55389.50 88888.00 2007-07-20 23:49:19.875 201 12496.60 9.50 55389.53 88888.00 2007-07-20 23:49:20.000 201 12496.52 9.50 55389.50 88888.00 2007-07-20 23:49:20.125 201 12496.48 9.53 55389.53 88888.00 2007-07-20 23:49:20.250 201 12496.50 9.53 55389.55 88888.00 2007-07-20 23:49:20.375 201 12496.50 9.53 55389.53 88888.00 2007-07-20 23:49:20.500 201 12496.40 9.47 55389.50 88888.00 2007-07-20 23:49:20.625 201 12496.40 9.45 55389.47 88888.00 2007-07-20 23:49:20.750 201 12496.42 9.47 55389.45 88888.00 2007-07-20 23:49:20.875 201 12496.45 9.50 55389.50 88888.00 2007-07-20 23:49:21.000 201 12496.40 9.43 55389.47 88888.00 2007-07-20 23:49:21.125 201 12496.35 9.38 55389.47 88888.00 2007-07-20 23:49:21.250 201 12496.30 9.40 55389.47 88888.00 2007-07-20 23:49:21.375 201 12496.45 9.45 55389.50 88888.00 2007-07-20 23:49:21.500 201 12496.40 9.43 55389.47 88888.00 2007-07-20 23:49:21.625 201 12496.38 9.47 55389.47 88888.00 2007-07-20 23:49:21.750 201 12496.38 9.53 55389.45 88888.00 2007-07-20 23:49:21.875 201 12496.35 9.50 55389.43 88888.00 2007-07-20 23:49:22.000 201 12496.35 9.43 55389.38 88888.00 2007-07-20 23:49:22.125 201 12496.42 9.47 55389.38 88888.00 2007-07-20 23:49:22.250 201 12496.45 9.47 55389.43 88888.00 2007-07-20 23:49:22.375 201 12496.40 9.53 55389.43 88888.00 2007-07-20 23:49:22.500 201 12496.35 9.53 55389.43 88888.00 2007-07-20 23:49:22.625 201 12496.40 9.53 55389.43 88888.00 2007-07-20 23:49:22.750 201 12496.42 9.50 55389.38 88888.00 2007-07-20 23:49:22.875 201 12496.40 9.50 55389.43 88888.00 2007-07-20 23:49:23.000 201 12496.35 9.53 55389.40 88888.00 2007-07-20 23:49:23.125 201 12496.30 9.47 55389.38 88888.00 2007-07-20 23:49:23.250 201 12496.30 9.45 55389.38 88888.00 2007-07-20 23:49:23.375 201 12496.33 9.47 55389.35 88888.00 2007-07-20 23:49:23.500 201 12496.33 9.47 55389.35 88888.00 2007-07-20 23:49:23.625 201 12496.30 9.47 55389.35 88888.00 2007-07-20 23:49:23.750 201 12496.27 9.50 55389.30 88888.00 2007-07-20 23:49:23.875 201 12496.30 9.45 55389.28 88888.00 2007-07-20 23:49:24.000 201 12496.30 9.43 55389.25 88888.00 2007-07-20 23:49:24.125 201 12496.40 9.47 55389.28 88888.00 2007-07-20 23:49:24.250 201 12496.38 9.47 55389.28 88888.00 2007-07-20 23:49:24.375 201 12496.30 9.45 55389.28 88888.00 2007-07-20 23:49:24.500 201 12496.27 9.40 55389.28 88888.00 2007-07-20 23:49:24.625 201 12496.23 9.40 55389.25 88888.00 2007-07-20 23:49:24.750 201 12496.17 9.40 55389.22 88888.00 2007-07-20 23:49:24.875 201 12496.20 9.43 55389.22 88888.00 2007-07-20 23:49:25.000 201 12496.20 9.45 55389.20 88888.00 2007-07-20 23:49:25.125 201 12496.17 9.40 55389.22 88888.00 2007-07-20 23:49:25.250 201 12496.15 9.35 55389.22 88888.00 2007-07-20 23:49:25.375 201 12496.20 9.38 55389.20 88888.00 2007-07-20 23:49:25.500 201 12496.23 9.40 55389.20 88888.00 2007-07-20 23:49:25.625 201 12496.23 9.50 55389.22 88888.00 2007-07-20 23:49:25.750 201 12496.23 9.53 55389.22 88888.00 2007-07-20 23:49:25.875 201 12496.30 9.50 55389.25 88888.00 2007-07-20 23:49:26.000 201 12496.35 9.45 55389.25 88888.00 2007-07-20 23:49:26.125 201 12496.33 9.47 55389.20 88888.00 2007-07-20 23:49:26.250 201 12496.25 9.47 55389.20 88888.00 2007-07-20 23:49:26.375 201 12496.27 9.50 55389.22 88888.00 2007-07-20 23:49:26.500 201 12496.23 9.43 55389.20 88888.00 2007-07-20 23:49:26.625 201 12496.23 9.45 55389.18 88888.00 2007-07-20 23:49:26.750 201 12496.25 9.55 55389.22 88888.00 2007-07-20 23:49:26.875 201 12496.25 9.53 55389.20 88888.00 2007-07-20 23:49:27.000 201 12496.17 9.47 55389.20 88888.00 2007-07-20 23:49:27.125 201 12496.15 9.50 55389.20 88888.00 2007-07-20 23:49:27.250 201 12496.10 9.47 55389.20 88888.00 2007-07-20 23:49:27.375 201 12496.17 9.43 55389.18 88888.00 2007-07-20 23:49:27.500 201 12496.15 9.43 55389.12 88888.00 2007-07-20 23:49:27.625 201 12496.15 9.43 55389.15 88888.00 2007-07-20 23:49:27.750 201 12496.17 9.50 55389.18 88888.00 2007-07-20 23:49:27.875 201 12496.20 9.50 55389.18 88888.00 2007-07-20 23:49:28.000 201 12496.10 9.43 55389.15 88888.00 2007-07-20 23:49:28.125 201 12496.10 9.53 55389.18 88888.00 2007-07-20 23:49:28.250 201 12496.15 9.47 55389.18 88888.00 2007-07-20 23:49:28.375 201 12496.20 9.47 55389.12 88888.00 2007-07-20 23:49:28.500 201 12496.17 9.43 55389.07 88888.00 2007-07-20 23:49:28.625 201 12496.10 9.40 55389.07 88888.00 2007-07-20 23:49:28.750 201 12496.12 9.47 55389.10 88888.00 2007-07-20 23:49:28.875 201 12496.20 9.53 55389.07 88888.00 2007-07-20 23:49:29.000 201 12496.23 9.53 55389.05 88888.00 2007-07-20 23:49:29.125 201 12496.17 9.53 55389.05 88888.00 2007-07-20 23:49:29.250 201 12496.05 9.50 55389.03 88888.00 2007-07-20 23:49:29.375 201 12496.08 9.50 55389.05 88888.00 2007-07-20 23:49:29.500 201 12496.05 9.50 55389.07 88888.00 2007-07-20 23:49:29.625 201 12496.10 9.50 55389.03 88888.00 2007-07-20 23:49:29.750 201 12496.08 9.50 55389.03 88888.00 2007-07-20 23:49:29.875 201 12496.05 9.55 55389.03 88888.00 2007-07-20 23:49:30.000 201 12496.10 9.53 55389.03 88888.00 2007-07-20 23:49:30.125 201 12496.10 9.47 55389.03 88888.00 2007-07-20 23:49:30.250 201 12496.05 9.50 55389.05 88888.00 2007-07-20 23:49:30.375 201 12496.02 9.53 55389.03 88888.00 2007-07-20 23:49:30.500 201 12496.05 9.53 55389.03 88888.00 2007-07-20 23:49:30.625 201 12496.05 9.53 55388.97 88888.00 2007-07-20 23:49:30.750 201 12496.02 9.60 55389.03 88888.00 2007-07-20 23:49:30.875 201 12496.02 9.60 55389.05 88888.00 2007-07-20 23:49:31.000 201 12496.05 9.62 55389.05 88888.00 2007-07-20 23:49:31.125 201 12496.05 9.60 55388.97 88888.00 2007-07-20 23:49:31.250 201 12495.92 9.57 55388.95 88888.00 2007-07-20 23:49:31.375 201 12495.85 9.55 55388.97 88888.00 2007-07-20 23:49:31.500 201 12495.83 9.53 55388.95 88888.00 2007-07-20 23:49:31.625 201 12495.88 9.60 55389.00 88888.00 2007-07-20 23:49:31.750 201 12495.90 9.65 55389.00 88888.00 2007-07-20 23:49:31.875 201 12495.92 9.57 55389.00 88888.00 2007-07-20 23:49:32.000 201 12495.90 9.55 55388.97 88888.00 2007-07-20 23:49:32.125 201 12495.90 9.60 55388.97 88888.00 2007-07-20 23:49:32.250 201 12495.90 9.60 55388.95 88888.00 2007-07-20 23:49:32.375 201 12495.95 9.60 55388.95 88888.00 2007-07-20 23:49:32.500 201 12495.95 9.62 55388.97 88888.00 2007-07-20 23:49:32.625 201 12495.95 9.65 55388.95 88888.00 2007-07-20 23:49:32.750 201 12495.98 9.72 55388.95 88888.00 2007-07-20 23:49:32.875 201 12495.95 9.70 55388.97 88888.00 2007-07-20 23:49:33.000 201 12495.77 9.62 55388.95 88888.00 2007-07-20 23:49:33.125 201 12495.75 9.65 55388.97 88888.00 2007-07-20 23:49:33.250 201 12495.65 9.62 55388.95 88888.00 2007-07-20 23:49:33.375 201 12495.67 9.62 55388.93 88888.00 2007-07-20 23:49:33.500 201 12495.70 9.60 55388.93 88888.00 2007-07-20 23:49:33.625 201 12495.67 9.62 55388.93 88888.00 2007-07-20 23:49:33.750 201 12495.62 9.62 55388.90 88888.00 2007-07-20 23:49:33.875 201 12495.58 9.60 55388.90 88888.00 2007-07-20 23:49:34.000 201 12495.55 9.62 55388.93 88888.00 2007-07-20 23:49:34.125 201 12495.58 9.62 55388.90 88888.00 2007-07-20 23:49:34.250 201 12495.55 9.68 55388.90 88888.00 2007-07-20 23:49:34.375 201 12495.52 9.70 55388.93 88888.00 2007-07-20 23:49:34.500 201 12495.52 9.70 55388.97 88888.00 2007-07-20 23:49:34.625 201 12495.58 9.70 55388.95 88888.00 2007-07-20 23:49:34.750 201 12495.50 9.68 55388.93 88888.00 2007-07-20 23:49:34.875 201 12495.48 9.62 55388.93 88888.00 2007-07-20 23:49:35.000 201 12495.45 9.65 55388.93 88888.00 2007-07-20 23:49:35.125 201 12495.38 9.68 55388.93 88888.00 2007-07-20 23:49:35.250 201 12495.45 9.68 55388.95 88888.00 2007-07-20 23:49:35.375 201 12495.40 9.65 55388.95 88888.00 2007-07-20 23:49:35.500 201 12495.30 9.62 55388.95 88888.00 2007-07-20 23:49:35.625 201 12495.25 9.62 55388.95 88888.00 2007-07-20 23:49:35.750 201 12495.23 9.62 55388.95 88888.00 2007-07-20 23:49:35.875 201 12495.20 9.65 55388.97 88888.00 2007-07-20 23:49:36.000 201 12495.12 9.65 55388.93 88888.00 2007-07-20 23:49:36.125 201 12495.10 9.62 55388.90 88888.00 2007-07-20 23:49:36.250 201 12495.10 9.65 55388.93 88888.00 2007-07-20 23:49:36.375 201 12495.10 9.65 55388.93 88888.00 2007-07-20 23:49:36.500 201 12495.10 9.65 55388.95 88888.00 2007-07-20 23:49:36.625 201 12495.08 9.62 55388.93 88888.00 2007-07-20 23:49:36.750 201 12495.08 9.57 55388.93 88888.00 2007-07-20 23:49:36.875 201 12495.05 9.60 55388.95 88888.00 2007-07-20 23:49:37.000 201 12494.98 9.57 55388.93 88888.00 2007-07-20 23:49:37.125 201 12494.92 9.57 55388.95 88888.00 2007-07-20 23:49:37.250 201 12494.88 9.57 55388.97 88888.00 2007-07-20 23:49:37.375 201 12494.88 9.57 55388.93 88888.00 2007-07-20 23:49:37.500 201 12494.80 9.62 55388.95 88888.00 2007-07-20 23:49:37.625 201 12494.77 9.68 55388.95 88888.00 2007-07-20 23:49:37.750 201 12494.75 9.70 55388.95 88888.00 2007-07-20 23:49:37.875 201 12494.75 9.68 55388.93 88888.00 2007-07-20 23:49:38.000 201 12494.73 9.60 55388.90 88888.00 2007-07-20 23:49:38.125 201 12494.67 9.65 55388.93 88888.00 2007-07-20 23:49:38.250 201 12494.60 9.68 55388.97 88888.00 2007-07-20 23:49:38.375 201 12494.60 9.68 55388.95 88888.00 2007-07-20 23:49:38.500 201 12494.55 9.62 55388.93 88888.00 2007-07-20 23:49:38.625 201 12494.50 9.65 55388.93 88888.00 2007-07-20 23:49:38.750 201 12494.52 9.65 55388.95 88888.00 2007-07-20 23:49:38.875 201 12494.58 9.70 55388.93 88888.00 2007-07-20 23:49:39.000 201 12494.58 9.72 55388.93 88888.00 2007-07-20 23:49:39.125 201 12494.55 9.68 55388.93 88888.00 2007-07-20 23:49:39.250 201 12494.52 9.70 55388.93 88888.00 2007-07-20 23:49:39.375 201 12494.52 9.72 55388.90 88888.00 2007-07-20 23:49:39.500 201 12494.50 9.72 55388.95 88888.00 2007-07-20 23:49:39.625 201 12494.50 9.72 55388.90 88888.00 2007-07-20 23:49:39.750 201 12494.45 9.72 55388.88 88888.00 2007-07-20 23:49:39.875 201 12494.40 9.78 55388.90 88888.00 2007-07-20 23:49:40.000 201 12494.25 9.75 55388.90 88888.00 2007-07-20 23:49:40.125 201 12494.20 9.72 55388.90 88888.00 2007-07-20 23:49:40.250 201 12494.25 9.72 55388.93 88888.00 2007-07-20 23:49:40.375 201 12494.33 9.72 55388.88 88888.00 2007-07-20 23:49:40.500 201 12494.30 9.72 55388.85 88888.00 2007-07-20 23:49:40.625 201 12494.27 9.78 55388.88 88888.00 2007-07-20 23:49:40.750 201 12494.25 9.78 55388.88 88888.00 2007-07-20 23:49:40.875 201 12494.25 9.78 55388.88 88888.00 2007-07-20 23:49:41.000 201 12494.25 9.78 55388.85 88888.00 2007-07-20 23:49:41.125 201 12494.30 9.82 55388.90 88888.00 2007-07-20 23:49:41.250 201 12494.23 9.78 55388.88 88888.00 2007-07-20 23:49:41.375 201 12494.15 9.72 55388.85 88888.00 2007-07-20 23:49:41.500 201 12494.23 9.75 55388.85 88888.00 2007-07-20 23:49:41.625 201 12494.23 9.78 55388.88 88888.00 2007-07-20 23:49:41.750 201 12494.15 9.72 55388.85 88888.00 2007-07-20 23:49:41.875 201 12494.02 9.70 55388.88 88888.00 2007-07-20 23:49:42.000 201 12494.08 9.68 55388.85 88888.00 2007-07-20 23:49:42.125 201 12494.10 9.70 55388.85 88888.00 2007-07-20 23:49:42.250 201 12494.00 9.70 55388.88 88888.00 2007-07-20 23:49:42.375 201 12494.05 9.72 55388.90 88888.00 2007-07-20 23:49:42.500 201 12494.12 9.68 55388.88 88888.00 2007-07-20 23:49:42.625 201 12494.10 9.65 55388.88 88888.00 2007-07-20 23:49:42.750 201 12494.00 9.62 55388.85 88888.00 2007-07-20 23:49:42.875 201 12493.98 9.65 55388.88 88888.00 2007-07-20 23:49:43.000 201 12493.98 9.60 55388.85 88888.00 2007-07-20 23:49:43.125 201 12494.02 9.62 55388.88 88888.00 2007-07-20 23:49:43.250 201 12493.98 9.60 55388.88 88888.00 2007-07-20 23:49:43.375 201 12493.90 9.62 55388.85 88888.00 2007-07-20 23:49:43.500 201 12493.88 9.62 55388.85 88888.00 2007-07-20 23:49:43.625 201 12493.90 9.60 55388.85 88888.00 2007-07-20 23:49:43.750 201 12493.83 9.60 55388.88 88888.00 2007-07-20 23:49:43.875 201 12493.80 9.57 55388.85 88888.00 2007-07-20 23:49:44.000 201 12493.75 9.50 55388.85 88888.00 2007-07-20 23:49:44.125 201 12493.80 9.50 55388.82 88888.00 2007-07-20 23:49:44.250 201 12493.85 9.47 55388.85 88888.00 2007-07-20 23:49:44.375 201 12493.88 9.45 55388.82 88888.00 2007-07-20 23:49:44.500 201 12493.77 9.47 55388.80 88888.00 2007-07-20 23:49:44.625 201 12493.73 9.50 55388.80 88888.00 2007-07-20 23:49:44.750 201 12493.75 9.50 55388.82 88888.00 2007-07-20 23:49:44.875 201 12493.73 9.47 55388.82 88888.00 2007-07-20 23:49:45.000 201 12493.67 9.43 55388.78 88888.00 2007-07-20 23:49:45.125 201 12493.65 9.47 55388.78 88888.00 2007-07-20 23:49:45.250 201 12493.67 9.43 55388.80 88888.00 2007-07-20 23:49:45.375 201 12493.75 9.45 55388.78 88888.00 2007-07-20 23:49:45.500 201 12493.88 9.45 55388.78 88888.00 2007-07-20 23:49:45.625 201 12493.88 9.47 55388.80 88888.00 2007-07-20 23:49:45.750 201 12493.80 9.45 55388.80 88888.00 2007-07-20 23:49:45.875 201 12493.73 9.40 55388.75 88888.00 2007-07-20 23:49:46.000 201 12493.70 9.35 55388.75 88888.00 2007-07-20 23:49:46.125 201 12493.73 9.35 55388.78 88888.00 2007-07-20 23:49:46.250 201 12493.70 9.32 55388.78 88888.00 2007-07-20 23:49:46.375 201 12493.75 9.32 55388.75 88888.00 2007-07-20 23:49:46.500 201 12493.70 9.30 55388.78 88888.00 2007-07-20 23:49:46.625 201 12493.67 9.28 55388.78 88888.00 2007-07-20 23:49:46.750 201 12493.70 9.28 55388.78 88888.00 2007-07-20 23:49:46.875 201 12493.67 9.32 55388.78 88888.00 2007-07-20 23:49:47.000 201 12493.65 9.30 55388.75 88888.00 2007-07-20 23:49:47.125 201 12493.60 9.30 55388.75 88888.00 2007-07-20 23:49:47.250 201 12493.52 9.20 55388.78 88888.00 2007-07-20 23:49:47.375 201 12493.58 9.22 55388.75 88888.00 2007-07-20 23:49:47.500 201 12493.60 9.25 55388.80 88888.00 2007-07-20 23:49:47.625 201 12493.58 9.20 55388.80 88888.00 2007-07-20 23:49:47.750 201 12493.55 9.18 55388.78 88888.00 2007-07-20 23:49:47.875 201 12493.48 9.12 55388.75 88888.00 2007-07-20 23:49:48.000 201 12493.48 9.10 55388.72 88888.00 2007-07-20 23:49:48.125 201 12493.50 9.12 55388.70 88888.00 2007-07-20 23:49:48.250 201 12493.52 9.10 55388.72 88888.00 2007-07-20 23:49:48.375 201 12493.60 9.15 55388.75 88888.00 2007-07-20 23:49:48.500 201 12493.58 9.12 55388.72 88888.00 2007-07-20 23:49:48.625 201 12493.55 9.10 55388.72 88888.00 2007-07-20 23:49:48.750 201 12493.55 9.07 55388.72 88888.00 2007-07-20 23:49:48.875 201 12493.48 9.05 55388.70 88888.00 2007-07-20 23:49:49.000 201 12493.50 9.10 55388.72 88888.00 2007-07-20 23:49:49.125 201 12493.52 9.07 55388.72 88888.00 2007-07-20 23:49:49.250 201 12493.48 9.00 55388.70 88888.00 2007-07-20 23:49:49.375 201 12493.48 8.97 55388.68 88888.00 2007-07-20 23:49:49.500 201 12493.48 8.97 55388.70 88888.00 2007-07-20 23:49:49.625 201 12493.55 9.00 55388.68 88888.00 2007-07-20 23:49:49.750 201 12493.50 8.97 55388.62 88888.00 2007-07-20 23:49:49.875 201 12493.45 8.88 55388.65 88888.00 2007-07-20 23:49:50.000 201 12493.45 8.82 55388.68 88888.00 2007-07-20 23:49:50.125 201 12493.38 8.82 55388.68 88888.00 2007-07-20 23:49:50.250 201 12493.38 8.82 55388.70 88888.00 2007-07-20 23:49:50.375 201 12493.42 8.85 55388.70 88888.00 2007-07-20 23:49:50.500 201 12493.45 8.80 55388.68 88888.00 2007-07-20 23:49:50.625 201 12493.40 8.78 55388.70 88888.00 2007-07-20 23:49:50.750 201 12493.38 8.80 55388.70 88888.00 2007-07-20 23:49:50.875 201 12493.40 8.80 55388.70 88888.00 2007-07-20 23:49:51.000 201 12493.38 8.75 55388.70 88888.00 2007-07-20 23:49:51.125 201 12493.30 8.70 55388.72 88888.00 2007-07-20 23:49:51.250 201 12493.20 8.68 55388.75 88888.00 2007-07-20 23:49:51.375 201 12493.27 8.68 55388.75 88888.00 2007-07-20 23:49:51.500 201 12493.23 8.68 55388.72 88888.00 2007-07-20 23:49:51.625 201 12493.17 8.65 55388.65 88888.00 2007-07-20 23:49:51.750 201 12493.17 8.60 55388.65 88888.00 2007-07-20 23:49:51.875 201 12493.17 8.62 55388.68 88888.00 2007-07-20 23:49:52.000 201 12493.23 8.60 55388.68 88888.00 2007-07-20 23:49:52.125 201 12493.23 8.60 55388.70 88888.00 2007-07-20 23:49:52.250 201 12493.15 8.57 55388.68 88888.00 2007-07-20 23:49:52.375 201 12493.10 8.57 55388.68 88888.00 2007-07-20 23:49:52.500 201 12493.12 8.57 55388.70 88888.00 2007-07-20 23:49:52.625 201 12493.15 8.53 55388.70 88888.00 2007-07-20 23:49:52.750 201 12493.10 8.50 55388.62 88888.00 2007-07-20 23:49:52.875 201 12493.05 8.45 55388.60 88888.00 2007-07-20 23:49:53.000 201 12493.10 8.45 55388.62 88888.00 2007-07-20 23:49:53.125 201 12493.10 8.47 55388.65 88888.00 2007-07-20 23:49:53.250 201 12493.08 8.45 55388.68 88888.00 2007-07-20 23:49:53.375 201 12493.05 8.45 55388.65 88888.00 2007-07-20 23:49:53.500 201 12492.95 8.45 55388.65 88888.00 2007-07-20 23:49:53.625 201 12492.88 8.40 55388.65 88888.00 2007-07-20 23:49:53.750 201 12492.88 8.35 55388.65 88888.00 2007-07-20 23:49:53.875 201 12492.88 8.38 55388.65 88888.00 2007-07-20 23:49:54.000 201 12492.88 8.35 55388.62 88888.00 2007-07-20 23:49:54.125 201 12492.85 8.38 55388.65 88888.00 2007-07-20 23:49:54.250 201 12492.77 8.32 55388.62 88888.00 2007-07-20 23:49:54.375 201 12492.80 8.32 55388.62 88888.00 2007-07-20 23:49:54.500 201 12492.80 8.30 55388.60 88888.00 2007-07-20 23:49:54.625 201 12492.80 8.30 55388.57 88888.00 2007-07-20 23:49:54.750 201 12492.73 8.28 55388.57 88888.00 2007-07-20 23:49:54.875 201 12492.67 8.28 55388.57 88888.00 2007-07-20 23:49:55.000 201 12492.70 8.28 55388.55 88888.00 2007-07-20 23:49:55.125 201 12492.73 8.28 55388.53 88888.00 2007-07-20 23:49:55.250 201 12492.65 8.25 55388.55 88888.00 2007-07-20 23:49:55.375 201 12492.60 8.22 55388.55 88888.00 2007-07-20 23:49:55.500 201 12492.55 8.18 55388.53 88888.00 2007-07-20 23:49:55.625 201 12492.50 8.20 55388.53 88888.00 2007-07-20 23:49:55.750 201 12492.50 8.25 55388.55 88888.00 2007-07-20 23:49:55.875 201 12492.48 8.28 55388.55 88888.00 2007-07-20 23:49:56.000 201 12492.38 8.25 55388.55 88888.00 2007-07-20 23:49:56.125 201 12492.33 8.18 55388.53 88888.00 2007-07-20 23:49:56.250 201 12492.33 8.15 55388.50 88888.00 2007-07-20 23:49:56.375 201 12492.40 8.15 55388.47 88888.00 2007-07-20 23:49:56.500 201 12492.38 8.18 55388.53 88888.00 2007-07-20 23:49:56.625 201 12492.38 8.22 55388.55 88888.00 2007-07-20 23:49:56.750 201 12492.40 8.22 55388.55 88888.00 2007-07-20 23:49:56.875 201 12492.33 8.20 55388.50 88888.00 2007-07-20 23:49:57.000 201 12492.27 8.15 55388.50 88888.00 2007-07-20 23:49:57.125 201 12492.35 8.12 55388.53 88888.00 2007-07-20 23:49:57.250 201 12492.30 8.12 55388.50 88888.00 2007-07-20 23:49:57.375 201 12492.23 8.15 55388.50 88888.00 2007-07-20 23:49:57.500 201 12492.17 8.12 55388.50 88888.00 2007-07-20 23:49:57.625 201 12492.17 8.20 55388.50 88888.00 2007-07-20 23:49:57.750 201 12492.10 8.18 55388.53 88888.00 2007-07-20 23:49:57.875 201 12492.05 8.18 55388.53 88888.00 2007-07-20 23:49:58.000 201 12492.08 8.18 55388.55 88888.00 2007-07-20 23:49:58.125 201 12492.08 8.12 55388.50 88888.00 2007-07-20 23:49:58.250 201 12492.00 8.07 55388.50 88888.00 2007-07-20 23:49:58.375 201 12492.00 8.05 55388.53 88888.00 2007-07-20 23:49:58.500 201 12492.08 8.05 55388.50 88888.00 2007-07-20 23:49:58.625 201 12492.15 8.05 55388.47 88888.00 2007-07-20 23:49:58.750 201 12492.10 8.07 55388.50 88888.00 2007-07-20 23:49:58.875 201 12492.02 8.07 55388.53 88888.00 2007-07-20 23:49:59.000 201 12492.08 8.12 55388.55 88888.00 2007-07-20 23:49:59.125 201 12492.02 8.15 55388.53 88888.00 2007-07-20 23:49:59.250 201 12491.88 8.07 55388.47 88888.00 2007-07-20 23:49:59.375 201 12491.95 8.10 55388.45 88888.00 2007-07-20 23:49:59.500 201 12492.00 8.20 55388.47 88888.00 2007-07-20 23:49:59.625 201 12492.05 8.22 55388.53 88888.00 2007-07-20 23:49:59.750 201 12492.00 8.20 55388.50 88888.00 2007-07-20 23:49:59.875 201 12491.88 8.15 55388.47 88888.00 2007-07-20 23:50:00.000 201 12491.85 8.12 55388.43 88888.00 2007-07-20 23:50:00.125 201 12491.90 8.18 55388.45 88888.00 2007-07-20 23:50:00.250 201 12491.90 8.18 55388.45 88888.00 2007-07-20 23:50:00.375 201 12491.95 8.18 55388.43 88888.00 2007-07-20 23:50:00.500 201 12491.95 8.25 55388.40 88888.00 2007-07-20 23:50:00.625 201 12491.90 8.22 55388.40 88888.00 2007-07-20 23:50:00.750 201 12491.90 8.28 55388.43 88888.00 2007-07-20 23:50:00.875 201 12491.85 8.28 55388.43 88888.00 2007-07-20 23:50:01.000 201 12491.85 8.28 55388.40 88888.00 2007-07-20 23:50:01.125 201 12491.88 8.28 55388.43 88888.00 2007-07-20 23:50:01.250 201 12491.85 8.18 55388.40 88888.00 2007-07-20 23:50:01.375 201 12491.88 8.15 55388.38 88888.00 2007-07-20 23:50:01.500 201 12491.85 8.18 55388.35 88888.00 2007-07-20 23:50:01.625 201 12491.80 8.18 55388.35 88888.00 2007-07-20 23:50:01.750 201 12491.75 8.22 55388.32 88888.00 2007-07-20 23:50:01.875 201 12491.77 8.28 55388.35 88888.00 2007-07-20 23:50:02.000 201 12491.80 8.28 55388.32 88888.00 2007-07-20 23:50:02.125 201 12491.83 8.28 55388.38 88888.00 2007-07-20 23:50:02.250 201 12491.80 8.25 55388.38 88888.00 2007-07-20 23:50:02.375 201 12491.85 8.28 55388.32 88888.00 2007-07-20 23:50:02.500 201 12491.80 8.28 55388.30 88888.00 2007-07-20 23:50:02.625 201 12491.80 8.28 55388.30 88888.00 2007-07-20 23:50:02.750 201 12491.80 8.25 55388.30 88888.00 2007-07-20 23:50:02.875 201 12491.75 8.25 55388.30 88888.00 2007-07-20 23:50:03.000 201 12491.70 8.28 55388.28 88888.00 2007-07-20 23:50:03.125 201 12491.67 8.22 55388.22 88888.00 2007-07-20 23:50:03.250 201 12491.60 8.20 55388.25 88888.00 2007-07-20 23:50:03.375 201 12491.62 8.25 55388.28 88888.00 2007-07-20 23:50:03.500 201 12491.65 8.30 55388.22 88888.00 2007-07-20 23:50:03.625 201 12491.67 8.30 55388.22 88888.00 2007-07-20 23:50:03.750 201 12491.67 8.32 55388.28 88888.00 2007-07-20 23:50:03.875 201 12491.70 8.30 55388.28 88888.00 2007-07-20 23:50:04.000 201 12491.73 8.28 55388.25 88888.00 2007-07-20 23:50:04.125 201 12491.70 8.28 55388.25 88888.00 2007-07-20 23:50:04.250 201 12491.67 8.22 55388.20 88888.00 2007-07-20 23:50:04.375 201 12491.67 8.18 55388.18 88888.00 2007-07-20 23:50:04.500 201 12491.73 8.18 55388.20 88888.00 2007-07-20 23:50:04.625 201 12491.65 8.18 55388.20 88888.00 2007-07-20 23:50:04.750 201 12491.62 8.18 55388.18 88888.00 2007-07-20 23:50:04.875 201 12491.65 8.18 55388.18 88888.00 2007-07-20 23:50:05.000 201 12491.67 8.22 55388.18 88888.00 2007-07-20 23:50:05.125 201 12491.77 8.20 55388.18 88888.00 2007-07-20 23:50:05.250 201 12491.70 8.10 55388.15 88888.00 2007-07-20 23:50:05.375 201 12491.62 8.10 55388.12 88888.00 2007-07-20 23:50:05.500 201 12491.60 8.15 55388.12 88888.00 2007-07-20 23:50:05.625 201 12491.65 8.12 55388.18 88888.00 2007-07-20 23:50:05.750 201 12491.70 8.15 55388.15 88888.00 2007-07-20 23:50:05.875 201 12491.67 8.20 55388.12 88888.00 2007-07-20 23:50:06.000 201 12491.73 8.22 55388.12 88888.00 2007-07-20 23:50:06.125 201 12491.73 8.18 55388.15 88888.00 2007-07-20 23:50:06.250 201 12491.60 8.15 55388.20 88888.00 2007-07-20 23:50:06.375 201 12491.58 8.12 55388.18 88888.00 2007-07-20 23:50:06.500 201 12491.58 8.12 55388.15 88888.00 2007-07-20 23:50:06.625 201 12491.58 8.15 55388.12 88888.00 2007-07-20 23:50:06.750 201 12491.50 8.10 55388.10 88888.00 2007-07-20 23:50:06.875 201 12491.55 8.20 55388.12 88888.00 2007-07-20 23:50:07.000 201 12491.58 8.18 55388.12 88888.00 2007-07-20 23:50:07.125 201 12491.58 8.18 55388.10 88888.00 2007-07-20 23:50:07.250 201 12491.48 8.18 55388.10 88888.00 2007-07-20 23:50:07.375 201 12491.48 8.18 55388.12 88888.00 2007-07-20 23:50:07.500 201 12491.52 8.15 55388.15 88888.00 2007-07-20 23:50:07.625 201 12491.58 8.18 55388.15 88888.00 2007-07-20 23:50:07.750 201 12491.58 8.20 55388.10 88888.00 2007-07-20 23:50:07.875 201 12491.48 8.22 55388.10 88888.00 2007-07-20 23:50:08.000 201 12491.42 8.15 55388.10 88888.00 2007-07-20 23:50:08.125 201 12491.42 8.18 55388.12 88888.00 2007-07-20 23:50:08.250 201 12491.40 8.18 55388.15 88888.00 2007-07-20 23:50:08.375 201 12491.45 8.18 55388.12 88888.00 2007-07-20 23:50:08.500 201 12491.38 8.22 55388.10 88888.00 2007-07-20 23:50:08.625 201 12491.30 8.25 55388.07 88888.00 2007-07-20 23:50:08.750 201 12491.30 8.25 55388.10 88888.00 2007-07-20 23:50:08.875 201 12491.33 8.22 55388.07 88888.00 2007-07-20 23:50:09.000 201 12491.27 8.22 55388.07 88888.00 2007-07-20 23:50:09.125 201 12491.20 8.22 55388.10 88888.00 2007-07-20 23:50:09.250 201 12491.17 8.18 55388.12 88888.00 2007-07-20 23:50:09.375 201 12491.20 8.22 55388.10 88888.00 2007-07-20 23:50:09.500 201 12491.17 8.18 55388.05 88888.00 2007-07-20 23:50:09.625 201 12491.10 8.15 55388.07 88888.00 2007-07-20 23:50:09.750 201 12491.08 8.12 55388.07 88888.00 2007-07-20 23:50:09.875 201 12491.10 8.15 55388.07 88888.00 2007-07-20 23:50:10.000 201 12491.12 8.12 55388.05 88888.00 2007-07-20 23:50:10.125 201 12491.12 8.12 55388.05 88888.00 2007-07-20 23:50:10.250 201 12491.12 8.15 55388.07 88888.00 2007-07-20 23:50:10.375 201 12491.15 8.20 55388.05 88888.00 2007-07-20 23:50:10.500 201 12491.08 8.20 55388.07 88888.00 2007-07-20 23:50:10.625 201 12490.92 8.22 55388.10 88888.00 2007-07-20 23:50:10.750 201 12490.85 8.20 55388.07 88888.00 2007-07-20 23:50:10.875 201 12490.90 8.22 55388.05 88888.00 2007-07-20 23:50:11.000 201 12490.95 8.20 55388.03 88888.00 2007-07-20 23:50:11.125 201 12490.88 8.18 55388.03 88888.00 2007-07-20 23:50:11.250 201 12490.83 8.15 55388.00 88888.00 2007-07-20 23:50:11.375 201 12490.83 8.20 55388.03 88888.00 2007-07-20 23:50:11.500 201 12490.88 8.25 55388.00 88888.00 2007-07-20 23:50:11.625 201 12490.90 8.25 55387.97 88888.00 2007-07-20 23:50:11.750 201 12490.85 8.20 55387.97 88888.00 2007-07-20 23:50:11.875 201 12490.83 8.25 55388.03 88888.00 2007-07-20 23:50:12.000 201 12490.83 8.28 55387.97 88888.00 2007-07-20 23:50:12.125 201 12490.83 8.35 55387.97 88888.00 2007-07-20 23:50:12.250 201 12490.77 8.40 55388.00 88888.00 2007-07-20 23:50:12.375 201 12490.75 8.32 55387.97 88888.00 2007-07-20 23:50:12.500 201 12490.70 8.35 55388.00 88888.00 2007-07-20 23:50:12.625 201 12490.73 8.40 55388.03 88888.00 2007-07-20 23:50:12.750 201 12490.67 8.43 55388.03 88888.00 2007-07-20 23:50:12.875 201 12490.62 8.38 55387.97 88888.00 2007-07-20 23:50:13.000 201 12490.60 8.35 55387.97 88888.00 2007-07-20 23:50:13.125 201 12490.65 8.40 55387.97 88888.00 2007-07-20 23:50:13.250 201 12490.65 8.43 55388.03 88888.00 2007-07-20 23:50:13.375 201 12490.67 8.40 55387.97 88888.00 2007-07-20 23:50:13.500 201 12490.65 8.40 55387.95 88888.00 2007-07-20 23:50:13.625 201 12490.62 8.53 55387.95 88888.00 2007-07-20 23:50:13.750 201 12490.55 8.50 55387.93 88888.00 2007-07-20 23:50:13.875 201 12490.58 8.45 55387.93 88888.00 2007-07-20 23:50:14.000 201 12490.55 8.43 55387.93 88888.00 2007-07-20 23:50:14.125 201 12490.52 8.45 55387.93 88888.00 2007-07-20 23:50:14.250 201 12490.40 8.45 55387.93 88888.00 2007-07-20 23:50:14.375 201 12490.38 8.45 55387.93 88888.00 2007-07-20 23:50:14.500 201 12490.40 8.45 55387.90 88888.00 2007-07-20 23:50:14.625 201 12490.40 8.45 55387.90 88888.00 2007-07-20 23:50:14.750 201 12490.35 8.47 55387.90 88888.00 2007-07-20 23:50:14.875 201 12490.25 8.50 55387.90 88888.00 2007-07-20 23:50:15.000 201 12490.20 8.50 55387.90 88888.00 2007-07-20 23:50:15.125 201 12490.20 8.47 55387.90 88888.00 2007-07-20 23:50:15.250 201 12490.20 8.45 55387.90 88888.00 2007-07-20 23:50:15.375 201 12490.23 8.45 55387.93 88888.00 2007-07-20 23:50:15.500 201 12490.12 8.47 55387.90 88888.00 2007-07-20 23:50:15.625 201 12490.15 8.55 55387.93 88888.00 2007-07-20 23:50:15.750 201 12490.15 8.57 55387.90 88888.00 2007-07-20 23:50:15.875 201 12490.15 8.57 55387.90 88888.00 2007-07-20 23:50:16.000 201 12490.20 8.55 55387.85 88888.00 2007-07-20 23:50:16.125 201 12490.12 8.53 55387.85 88888.00 2007-07-20 23:50:16.250 201 12490.08 8.57 55387.90 88888.00 2007-07-20 23:50:16.375 201 12490.10 8.65 55387.88 88888.00 2007-07-20 23:50:16.500 201 12490.10 8.70 55387.90 88888.00 2007-07-20 23:50:16.625 201 12489.98 8.65 55387.88 88888.00 2007-07-20 23:50:16.750 201 12489.98 8.68 55387.85 88888.00 2007-07-20 23:50:16.875 201 12489.98 8.68 55387.85 88888.00 2007-07-20 23:50:17.000 201 12489.92 8.68 55387.82 88888.00 2007-07-20 23:50:17.125 201 12489.92 8.68 55387.88 88888.00 2007-07-20 23:50:17.250 201 12489.85 8.62 55387.88 88888.00 2007-07-20 23:50:17.375 201 12489.85 8.70 55387.85 88888.00 2007-07-20 23:50:17.500 201 12489.85 8.68 55387.82 88888.00 2007-07-20 23:50:17.625 201 12489.88 8.68 55387.82 88888.00 2007-07-20 23:50:17.750 201 12489.77 8.68 55387.82 88888.00 2007-07-20 23:50:17.875 201 12489.70 8.68 55387.80 88888.00 2007-07-20 23:50:18.000 201 12489.70 8.65 55387.78 88888.00 2007-07-20 23:50:18.125 201 12489.67 8.65 55387.75 88888.00 2007-07-20 23:50:18.250 201 12489.67 8.70 55387.78 88888.00 2007-07-20 23:50:18.375 201 12489.73 8.75 55387.80 88888.00 2007-07-20 23:50:18.500 201 12489.73 8.75 55387.78 88888.00 2007-07-20 23:50:18.625 201 12489.65 8.75 55387.80 88888.00 2007-07-20 23:50:18.750 201 12489.55 8.72 55387.78 88888.00 2007-07-20 23:50:18.875 201 12489.58 8.72 55387.78 88888.00 2007-07-20 23:50:19.000 201 12489.62 8.72 55387.72 88888.00 2007-07-20 23:50:19.125 201 12489.62 8.75 55387.72 88888.00 2007-07-20 23:50:19.250 201 12489.62 8.72 55387.78 88888.00 2007-07-20 23:50:19.375 201 12489.62 8.72 55387.75 88888.00 2007-07-20 23:50:19.500 201 12489.60 8.72 55387.78 88888.00 2007-07-20 23:50:19.625 201 12489.58 8.72 55387.75 88888.00 2007-07-20 23:50:19.750 201 12489.58 8.72 55387.75 88888.00 2007-07-20 23:50:19.875 201 12489.58 8.75 55387.75 88888.00 2007-07-20 23:50:20.000 201 12489.58 8.72 55387.75 88888.00 2007-07-20 23:50:20.125 201 12489.58 8.75 55387.75 88888.00 2007-07-20 23:50:20.250 201 12489.55 8.78 55387.75 88888.00 2007-07-20 23:50:20.375 201 12489.50 8.75 55387.72 88888.00 2007-07-20 23:50:20.500 201 12489.50 8.72 55387.72 88888.00 2007-07-20 23:50:20.625 201 12489.58 8.78 55387.75 88888.00 2007-07-20 23:50:20.750 201 12489.60 8.80 55387.75 88888.00 2007-07-20 23:50:20.875 201 12489.50 8.78 55387.72 88888.00 2007-07-20 23:50:21.000 201 12489.45 8.75 55387.72 88888.00 2007-07-20 23:50:21.125 201 12489.42 8.72 55387.75 88888.00 2007-07-20 23:50:21.250 201 12489.38 8.80 55387.75 88888.00 2007-07-20 23:50:21.375 201 12489.42 8.80 55387.72 88888.00 2007-07-20 23:50:21.500 201 12489.42 8.80 55387.70 88888.00 2007-07-20 23:50:21.625 201 12489.42 8.75 55387.70 88888.00 2007-07-20 23:50:21.750 201 12489.40 8.78 55387.70 88888.00 2007-07-20 23:50:21.875 201 12489.38 8.80 55387.70 88888.00 2007-07-20 23:50:22.000 201 12489.33 8.72 55387.68 88888.00 2007-07-20 23:50:22.125 201 12489.35 8.68 55387.70 88888.00 2007-07-20 23:50:22.250 201 12489.33 8.68 55387.68 88888.00 2007-07-20 23:50:22.375 201 12489.35 8.70 55387.62 88888.00 2007-07-20 23:50:22.500 201 12489.40 8.70 55387.62 88888.00 2007-07-20 23:50:22.625 201 12489.40 8.65 55387.62 88888.00 2007-07-20 23:50:22.750 201 12489.33 8.65 55387.65 88888.00 2007-07-20 23:50:22.875 201 12489.30 8.62 55387.68 88888.00 2007-07-20 23:50:23.000 201 12489.27 8.65 55387.62 88888.00 2007-07-20 23:50:23.125 201 12489.27 8.68 55387.68 88888.00 2007-07-20 23:50:23.250 201 12489.27 8.65 55387.70 88888.00 2007-07-20 23:50:23.375 201 12489.30 8.68 55387.70 88888.00 2007-07-20 23:50:23.500 201 12489.30 8.70 55387.68 88888.00 2007-07-20 23:50:23.625 201 12489.33 8.65 55387.65 88888.00 2007-07-20 23:50:23.750 201 12489.30 8.60 55387.62 88888.00 2007-07-20 23:50:23.875 201 12489.30 8.60 55387.65 88888.00 2007-07-20 23:50:24.000 201 12489.33 8.60 55387.65 88888.00 2007-07-20 23:50:24.125 201 12489.40 8.65 55387.60 88888.00 2007-07-20 23:50:24.250 201 12489.33 8.62 55387.62 88888.00 2007-07-20 23:50:24.375 201 12489.27 8.60 55387.65 88888.00 2007-07-20 23:50:24.500 201 12489.33 8.60 55387.68 88888.00 2007-07-20 23:50:24.625 201 12489.27 8.57 55387.65 88888.00 2007-07-20 23:50:24.750 201 12489.20 8.55 55387.62 88888.00 2007-07-20 23:50:24.875 201 12489.17 8.53 55387.65 88888.00 2007-07-20 23:50:25.000 201 12489.20 8.50 55387.62 88888.00 2007-07-20 23:50:25.125 201 12489.12 8.50 55387.62 88888.00 2007-07-20 23:50:25.250 201 12489.02 8.45 55387.60 88888.00 2007-07-20 23:50:25.375 201 12489.05 8.45 55387.60 88888.00 2007-07-20 23:50:25.500 201 12489.10 8.43 55387.62 88888.00 2007-07-20 23:50:25.625 201 12489.10 8.45 55387.65 88888.00 2007-07-20 23:50:25.750 201 12489.05 8.43 55387.62 88888.00 2007-07-20 23:50:25.875 201 12489.00 8.38 55387.60 88888.00 2007-07-20 23:50:26.000 201 12488.95 8.38 55387.60 88888.00 2007-07-20 23:50:26.125 201 12488.92 8.32 55387.62 88888.00 2007-07-20 23:50:26.250 201 12488.92 8.28 55387.62 88888.00 2007-07-20 23:50:26.375 201 12488.95 8.32 55387.60 88888.00 2007-07-20 23:50:26.500 201 12488.95 8.35 55387.62 88888.00 2007-07-20 23:50:26.625 201 12488.92 8.32 55387.62 88888.00 2007-07-20 23:50:26.750 201 12488.88 8.25 55387.62 88888.00 2007-07-20 23:50:26.875 201 12488.85 8.20 55387.60 88888.00 2007-07-20 23:50:27.000 201 12488.88 8.25 55387.62 88888.00 2007-07-20 23:50:27.125 201 12488.90 8.22 55387.65 88888.00 2007-07-20 23:50:27.250 201 12488.83 8.10 55387.62 88888.00 2007-07-20 23:50:27.375 201 12488.77 8.15 55387.57 88888.00 2007-07-20 23:50:27.500 201 12488.75 8.12 55387.57 88888.00 2007-07-20 23:50:27.625 201 12488.80 8.18 55387.60 88888.00 2007-07-20 23:50:27.750 201 12488.77 8.18 55387.60 88888.00 2007-07-20 23:50:27.875 201 12488.70 8.10 55387.55 88888.00 2007-07-20 23:50:28.000 201 12488.67 8.07 55387.55 88888.00 2007-07-20 23:50:28.125 201 12488.62 8.10 55387.55 88888.00 2007-07-20 23:50:28.250 201 12488.65 8.10 55387.57 88888.00 2007-07-20 23:50:28.375 201 12488.73 8.05 55387.57 88888.00 2007-07-20 23:50:28.500 201 12488.65 8.05 55387.55 88888.00 2007-07-20 23:50:28.625 201 12488.60 8.03 55387.57 88888.00 2007-07-20 23:50:28.750 201 12488.62 8.03 55387.57 88888.00 2007-07-20 23:50:28.875 201 12488.67 8.03 55387.57 88888.00 2007-07-20 23:50:29.000 201 12488.77 8.00 55387.55 88888.00 2007-07-20 23:50:29.125 201 12488.70 7.97 55387.55 88888.00 2007-07-20 23:50:29.250 201 12488.52 7.92 55387.53 88888.00 2007-07-20 23:50:29.375 201 12488.65 7.95 55387.55 88888.00 2007-07-20 23:50:29.500 201 12488.73 7.97 55387.60 88888.00 2007-07-20 23:50:29.625 201 12488.65 7.90 55387.55 88888.00 2007-07-20 23:50:29.750 201 12488.58 7.85 55387.55 88888.00 2007-07-20 23:50:29.875 201 12488.50 7.83 55387.53 88888.00 2007-07-20 23:50:30.000 201 12488.50 7.88 55387.55 88888.00 2007-07-20 23:50:30.125 201 12488.48 7.90 55387.57 88888.00 2007-07-20 23:50:30.250 201 12488.33 7.88 55387.55 88888.00 2007-07-20 23:50:30.375 201 12488.25 7.85 55387.55 88888.00 2007-07-20 23:50:30.500 201 12488.33 7.85 55387.57 88888.00 2007-07-20 23:50:30.625 201 12488.35 7.85 55387.53 88888.00 2007-07-20 23:50:30.750 201 12488.30 7.83 55387.47 88888.00 2007-07-20 23:50:30.875 201 12488.35 7.80 55387.53 88888.00 2007-07-20 23:50:31.000 201 12488.35 7.80 55387.53 88888.00 2007-07-20 23:50:31.125 201 12488.33 7.75 55387.50 88888.00 2007-07-20 23:50:31.250 201 12488.27 7.70 55387.53 88888.00 2007-07-20 23:50:31.375 201 12488.25 7.65 55387.47 88888.00 2007-07-20 23:50:31.500 201 12488.23 7.65 55387.47 88888.00 2007-07-20 23:50:31.625 201 12488.17 7.70 55387.47 88888.00 2007-07-20 23:50:31.750 201 12488.12 7.72 55387.47 88888.00 2007-07-20 23:50:31.875 201 12488.20 7.72 55387.47 88888.00 2007-07-20 23:50:32.000 201 12488.23 7.75 55387.47 88888.00 2007-07-20 23:50:32.125 201 12488.15 7.70 55387.47 88888.00 2007-07-20 23:50:32.250 201 12488.12 7.67 55387.47 88888.00 2007-07-20 23:50:32.375 201 12488.17 7.67 55387.47 88888.00 2007-07-20 23:50:32.500 201 12488.08 7.65 55387.43 88888.00 2007-07-20 23:50:32.625 201 12488.02 7.70 55387.45 88888.00 2007-07-20 23:50:32.750 201 12488.00 7.70 55387.45 88888.00 2007-07-20 23:50:32.875 201 12487.98 7.72 55387.45 88888.00 2007-07-20 23:50:33.000 201 12487.98 7.70 55387.45 88888.00 2007-07-20 23:50:33.125 201 12487.95 7.65 55387.40 88888.00 2007-07-20 23:50:33.250 201 12488.00 7.67 55387.45 88888.00 2007-07-20 23:50:33.375 201 12488.00 7.70 55387.43 88888.00 2007-07-20 23:50:33.500 201 12487.88 7.62 55387.40 88888.00 2007-07-20 23:50:33.625 201 12487.88 7.62 55387.40 88888.00 2007-07-20 23:50:33.750 201 12487.98 7.70 55387.43 88888.00 2007-07-20 23:50:33.875 201 12487.90 7.72 55387.40 88888.00 2007-07-20 23:50:34.000 201 12487.88 7.70 55387.40 88888.00 2007-07-20 23:50:34.125 201 12487.88 7.70 55387.40 88888.00 2007-07-20 23:50:34.250 201 12487.90 7.70 55387.35 88888.00 2007-07-20 23:50:34.375 201 12487.85 7.72 55387.40 88888.00 2007-07-20 23:50:34.500 201 12487.80 7.72 55387.38 88888.00 2007-07-20 23:50:34.625 201 12487.80 7.72 55387.38 88888.00 2007-07-20 23:50:34.750 201 12487.83 7.72 55387.38 88888.00 2007-07-20 23:50:34.875 201 12487.80 7.70 55387.32 88888.00 2007-07-20 23:50:35.000 201 12487.75 7.70 55387.35 88888.00 2007-07-20 23:50:35.125 201 12487.67 7.72 55387.35 88888.00 2007-07-20 23:50:35.250 201 12487.62 7.75 55387.38 88888.00 2007-07-20 23:50:35.375 201 12487.67 7.75 55387.30 88888.00 2007-07-20 23:50:35.500 201 12487.67 7.72 55387.28 88888.00 2007-07-20 23:50:35.625 201 12487.70 7.72 55387.28 88888.00 2007-07-20 23:50:35.750 201 12487.65 7.75 55387.30 88888.00 2007-07-20 23:50:35.875 201 12487.65 7.78 55387.30 88888.00 2007-07-20 23:50:36.000 201 12487.62 7.75 55387.28 88888.00 2007-07-20 23:50:36.125 201 12487.65 7.72 55387.28 88888.00 2007-07-20 23:50:36.250 201 12487.60 7.70 55387.25 88888.00 2007-07-20 23:50:36.375 201 12487.62 7.70 55387.25 88888.00 2007-07-20 23:50:36.500 201 12487.67 7.75 55387.25 88888.00 2007-07-20 23:50:36.625 201 12487.70 7.78 55387.22 88888.00 2007-07-20 23:50:36.750 201 12487.65 7.78 55387.20 88888.00 2007-07-20 23:50:36.875 201 12487.65 7.72 55387.18 88888.00 2007-07-20 23:50:37.000 201 12487.62 7.72 55387.18 88888.00 2007-07-20 23:50:37.125 201 12487.60 7.75 55387.22 88888.00 2007-07-20 23:50:37.250 201 12487.60 7.80 55387.22 88888.00 2007-07-20 23:50:37.375 201 12487.65 7.80 55387.18 88888.00 2007-07-20 23:50:37.500 201 12487.67 7.78 55387.15 88888.00 2007-07-20 23:50:37.625 201 12487.70 7.80 55387.18 88888.00 2007-07-20 23:50:37.750 201 12487.67 7.80 55387.18 88888.00 2007-07-20 23:50:37.875 201 12487.65 7.80 55387.10 88888.00 2007-07-20 23:50:38.000 201 12487.67 7.83 55387.10 88888.00 2007-07-20 23:50:38.125 201 12487.73 7.78 55387.15 88888.00 2007-07-20 23:50:38.250 201 12487.67 7.75 55387.15 88888.00 2007-07-20 23:50:38.375 201 12487.70 7.85 55387.15 88888.00 2007-07-20 23:50:38.500 201 12487.73 7.85 55387.15 88888.00 2007-07-20 23:50:38.625 201 12487.67 7.80 55387.15 88888.00 2007-07-20 23:50:38.750 201 12487.67 7.78 55387.15 88888.00 2007-07-20 23:50:38.875 201 12487.60 7.75 55387.12 88888.00 2007-07-20 23:50:39.000 201 12487.58 7.72 55387.10 88888.00 2007-07-20 23:50:39.125 201 12487.67 7.75 55387.10 88888.00 2007-07-20 23:50:39.250 201 12487.67 7.72 55387.12 88888.00 2007-07-20 23:50:39.375 201 12487.67 7.72 55387.12 88888.00 2007-07-20 23:50:39.500 201 12487.67 7.80 55387.10 88888.00 2007-07-20 23:50:39.625 201 12487.75 7.80 55387.10 88888.00 2007-07-20 23:50:39.750 201 12487.85 7.75 55387.05 88888.00 2007-07-20 23:50:39.875 201 12487.77 7.70 55387.05 88888.00 2007-07-20 23:50:40.000 201 12487.70 7.72 55387.05 88888.00 2007-07-20 23:50:40.125 201 12487.62 7.70 55387.00 88888.00 2007-07-20 23:50:40.250 201 12487.60 7.72 55387.03 88888.00 2007-07-20 23:50:40.375 201 12487.65 7.70 55387.00 88888.00 2007-07-20 23:50:40.500 201 12487.70 7.70 55387.03 88888.00 2007-07-20 23:50:40.625 201 12487.65 7.72 55387.00 88888.00 2007-07-20 23:50:40.750 201 12487.65 7.75 55387.00 88888.00 2007-07-20 23:50:40.875 201 12487.67 7.70 55387.00 88888.00 2007-07-20 23:50:41.000 201 12487.73 7.70 55386.97 88888.00 2007-07-20 23:50:41.125 201 12487.80 7.70 55387.00 88888.00 2007-07-20 23:50:41.250 201 12487.80 7.67 55387.00 88888.00 2007-07-20 23:50:41.375 201 12487.73 7.65 55386.95 88888.00 2007-07-20 23:50:41.500 201 12487.65 7.67 55386.95 88888.00 2007-07-20 23:50:41.625 201 12487.65 7.67 55386.95 88888.00 2007-07-20 23:50:41.750 201 12487.80 7.70 55386.93 88888.00 2007-07-20 23:50:41.875 201 12487.83 7.65 55386.93 88888.00 2007-07-20 23:50:42.000 201 12487.77 7.60 55386.93 88888.00 2007-07-20 23:50:42.125 201 12487.85 7.62 55386.93 88888.00 2007-07-20 23:50:42.250 201 12487.88 7.65 55386.93 88888.00 2007-07-20 23:50:42.375 201 12487.85 7.65 55386.90 88888.00 2007-07-20 23:50:42.500 201 12487.77 7.60 55386.88 88888.00 2007-07-20 23:50:42.625 201 12487.80 7.62 55386.85 88888.00 2007-07-20 23:50:42.750 201 12487.85 7.67 55386.88 88888.00 2007-07-20 23:50:42.875 201 12487.85 7.67 55386.85 88888.00 2007-07-20 23:50:43.000 201 12487.83 7.62 55386.82 88888.00 2007-07-20 23:50:43.125 201 12487.83 7.62 55386.82 88888.00 2007-07-20 23:50:43.250 201 12487.85 7.62 55386.80 88888.00 2007-07-20 23:50:43.375 201 12487.88 7.65 55386.80 88888.00 2007-07-20 23:50:43.500 201 12487.92 7.62 55386.82 88888.00 2007-07-20 23:50:43.625 201 12487.90 7.55 55386.80 88888.00 2007-07-20 23:50:43.750 201 12487.85 7.53 55386.80 88888.00 2007-07-20 23:50:43.875 201 12487.83 7.53 55386.78 88888.00 2007-07-20 23:50:44.000 201 12487.77 7.55 55386.80 88888.00 2007-07-20 23:50:44.125 201 12487.80 7.58 55386.80 88888.00 2007-07-20 23:50:44.250 201 12487.80 7.55 55386.75 88888.00 2007-07-20 23:50:44.375 201 12487.88 7.50 55386.70 88888.00 2007-07-20 23:50:44.500 201 12487.83 7.55 55386.70 88888.00 2007-07-20 23:50:44.625 201 12487.77 7.58 55386.70 88888.00 2007-07-20 23:50:44.750 201 12487.83 7.53 55386.72 88888.00 2007-07-20 23:50:44.875 201 12487.85 7.50 55386.72 88888.00 2007-07-20 23:50:45.000 201 12487.80 7.45 55386.68 88888.00 2007-07-20 23:50:45.125 201 12487.75 7.42 55386.65 88888.00 2007-07-20 23:50:45.250 201 12487.75 7.40 55386.65 88888.00 2007-07-20 23:50:45.375 201 12487.80 7.47 55386.65 88888.00 2007-07-20 23:50:45.500 201 12487.80 7.47 55386.68 88888.00 2007-07-20 23:50:45.625 201 12487.85 7.42 55386.68 88888.00 2007-07-20 23:50:45.750 201 12487.83 7.45 55386.70 88888.00 2007-07-20 23:50:45.875 201 12487.70 7.38 55386.65 88888.00 2007-07-20 23:50:46.000 201 12487.67 7.35 55386.62 88888.00 2007-07-20 23:50:46.125 201 12487.67 7.30 55386.62 88888.00 2007-07-20 23:50:46.250 201 12487.58 7.22 55386.60 88888.00 2007-07-20 23:50:46.375 201 12487.60 7.28 55386.60 88888.00 2007-07-20 23:50:46.500 201 12487.67 7.33 55386.60 88888.00 2007-07-20 23:50:46.625 201 12487.70 7.30 55386.60 88888.00 2007-07-20 23:50:46.750 201 12487.65 7.25 55386.57 88888.00 2007-07-20 23:50:46.875 201 12487.65 7.28 55386.57 88888.00 2007-07-20 23:50:47.000 201 12487.67 7.33 55386.60 88888.00 2007-07-20 23:50:47.125 201 12487.65 7.33 55386.60 88888.00 2007-07-20 23:50:47.250 201 12487.62 7.38 55386.57 88888.00 2007-07-20 23:50:47.375 201 12487.52 7.33 55386.55 88888.00 2007-07-20 23:50:47.500 201 12487.50 7.30 55386.53 88888.00 2007-07-20 23:50:47.625 201 12487.52 7.28 55386.53 88888.00 2007-07-20 23:50:47.750 201 12487.58 7.30 55386.53 88888.00 2007-07-20 23:50:47.875 201 12487.58 7.35 55386.55 88888.00 2007-07-20 23:50:48.000 201 12487.65 7.35 55386.53 88888.00 2007-07-20 23:50:48.125 201 12487.67 7.33 55386.53 88888.00 2007-07-20 23:50:48.250 201 12487.67 7.30 55386.53 88888.00 2007-07-20 23:50:48.375 201 12487.67 7.28 55386.50 88888.00 2007-07-20 23:50:48.500 201 12487.67 7.25 55386.53 88888.00 2007-07-20 23:50:48.625 201 12487.65 7.17 55386.50 88888.00 2007-07-20 23:50:48.750 201 12487.60 7.15 55386.47 88888.00 2007-07-20 23:50:48.875 201 12487.62 7.22 55386.50 88888.00 2007-07-20 23:50:49.000 201 12487.65 7.25 55386.50 88888.00 2007-07-20 23:50:49.125 201 12487.55 7.25 55386.47 88888.00 2007-07-20 23:50:49.250 201 12487.45 7.20 55386.47 88888.00 2007-07-20 23:50:49.375 201 12487.52 7.22 55386.45 88888.00 2007-07-20 23:50:49.500 201 12487.50 7.22 55386.45 88888.00 2007-07-20 23:50:49.625 201 12487.52 7.20 55386.43 88888.00 2007-07-20 23:50:49.750 201 12487.50 7.15 55386.43 88888.00 2007-07-20 23:50:49.875 201 12487.52 7.17 55386.45 88888.00 2007-07-20 23:50:50.000 201 12487.55 7.17 55386.45 88888.00 2007-07-20 23:50:50.125 201 12487.52 7.17 55386.43 88888.00 2007-07-20 23:50:50.250 201 12487.48 7.15 55386.40 88888.00 2007-07-20 23:50:50.375 201 12487.58 7.15 55386.40 88888.00 2007-07-20 23:50:50.500 201 12487.55 7.20 55386.43 88888.00 2007-07-20 23:50:50.625 201 12487.50 7.20 55386.40 88888.00 2007-07-20 23:50:50.750 201 12487.40 7.22 55386.40 88888.00 2007-07-20 23:50:50.875 201 12487.40 7.28 55386.43 88888.00 2007-07-20 23:50:51.000 201 12487.38 7.20 55386.40 88888.00 2007-07-20 23:50:51.125 201 12487.35 7.20 55386.43 88888.00 2007-07-20 23:50:51.250 201 12487.30 7.25 55386.40 88888.00 2007-07-20 23:50:51.375 201 12487.25 7.28 55386.38 88888.00 2007-07-20 23:50:51.500 201 12487.25 7.25 55386.38 88888.00 2007-07-20 23:50:51.625 201 12487.27 7.22 55386.35 88888.00 2007-07-20 23:50:51.750 201 12487.27 7.25 55386.35 88888.00 2007-07-20 23:50:51.875 201 12487.23 7.22 55386.30 88888.00 2007-07-20 23:50:52.000 201 12487.20 7.22 55386.28 88888.00 2007-07-20 23:50:52.125 201 12487.23 7.17 55386.28 88888.00 2007-07-20 23:50:52.250 201 12487.20 7.15 55386.30 88888.00 2007-07-20 23:50:52.375 201 12487.23 7.20 55386.30 88888.00 2007-07-20 23:50:52.500 201 12487.25 7.22 55386.30 88888.00 2007-07-20 23:50:52.625 201 12487.27 7.22 55386.30 88888.00 2007-07-20 23:50:52.750 201 12487.27 7.15 55386.28 88888.00 2007-07-20 23:50:52.875 201 12487.23 7.17 55386.25 88888.00 2007-07-20 23:50:53.000 201 12487.23 7.25 55386.25 88888.00 2007-07-20 23:50:53.125 201 12487.17 7.20 55386.25 88888.00 2007-07-20 23:50:53.250 201 12487.15 7.12 55386.28 88888.00 2007-07-20 23:50:53.375 201 12487.20 7.20 55386.25 88888.00 2007-07-20 23:50:53.500 201 12487.20 7.25 55386.25 88888.00 2007-07-20 23:50:53.625 201 12487.15 7.28 55386.25 88888.00 2007-07-20 23:50:53.750 201 12487.12 7.25 55386.25 88888.00 2007-07-20 23:50:53.875 201 12487.15 7.28 55386.28 88888.00 2007-07-20 23:50:54.000 201 12487.17 7.25 55386.25 88888.00 2007-07-20 23:50:54.125 201 12487.20 7.25 55386.25 88888.00 2007-07-20 23:50:54.250 201 12487.23 7.28 55386.25 88888.00 2007-07-20 23:50:54.375 201 12487.27 7.30 55386.25 88888.00 2007-07-20 23:50:54.500 201 12487.27 7.30 55386.28 88888.00 2007-07-20 23:50:54.625 201 12487.23 7.28 55386.22 88888.00 2007-07-20 23:50:54.750 201 12487.20 7.25 55386.18 88888.00 2007-07-20 23:50:54.875 201 12487.23 7.33 55386.18 88888.00 2007-07-20 23:50:55.000 201 12487.23 7.30 55386.15 88888.00 2007-07-20 23:50:55.125 201 12487.20 7.33 55386.22 88888.00 2007-07-20 23:50:55.250 201 12487.17 7.35 55386.20 88888.00 2007-07-20 23:50:55.375 201 12487.17 7.35 55386.15 88888.00 2007-07-20 23:50:55.500 201 12487.17 7.30 55386.10 88888.00 2007-07-20 23:50:55.625 201 12487.15 7.25 55386.12 88888.00 2007-07-20 23:50:55.750 201 12487.15 7.25 55386.12 88888.00 2007-07-20 23:50:55.875 201 12487.12 7.28 55386.12 88888.00 2007-07-20 23:50:56.000 201 12487.12 7.35 55386.12 88888.00 2007-07-20 23:50:56.125 201 12487.12 7.33 55386.10 88888.00 2007-07-20 23:50:56.250 201 12487.08 7.30 55386.10 88888.00 2007-07-20 23:50:56.375 201 12487.12 7.30 55386.10 88888.00 2007-07-20 23:50:56.500 201 12487.15 7.33 55386.10 88888.00 2007-07-20 23:50:56.625 201 12487.12 7.30 55386.07 88888.00 2007-07-20 23:50:56.750 201 12487.10 7.33 55386.10 88888.00 2007-07-20 23:50:56.875 201 12487.15 7.38 55386.12 88888.00 2007-07-20 23:50:57.000 201 12487.17 7.35 55386.12 88888.00 2007-07-20 23:50:57.125 201 12487.12 7.33 55386.10 88888.00 2007-07-20 23:50:57.250 201 12487.05 7.28 55386.07 88888.00 2007-07-20 23:50:57.375 201 12487.10 7.28 55386.05 88888.00 2007-07-20 23:50:57.500 201 12487.12 7.33 55386.07 88888.00 2007-07-20 23:50:57.625 201 12487.15 7.33 55386.10 88888.00 2007-07-20 23:50:57.750 201 12487.12 7.35 55386.03 88888.00 2007-07-20 23:50:57.875 201 12487.15 7.33 55386.00 88888.00 2007-07-20 23:50:58.000 201 12487.15 7.30 55386.00 88888.00 2007-07-20 23:50:58.125 201 12487.12 7.33 55386.03 88888.00 2007-07-20 23:50:58.250 201 12487.05 7.22 55386.00 88888.00 2007-07-20 23:50:58.375 201 12487.08 7.22 55386.00 88888.00 2007-07-20 23:50:58.500 201 12487.02 7.22 55386.00 88888.00 2007-07-20 23:50:58.625 201 12486.98 7.22 55386.00 88888.00 2007-07-20 23:50:58.750 201 12486.95 7.17 55386.00 88888.00 2007-07-20 23:50:58.875 201 12486.98 7.22 55386.00 88888.00 2007-07-20 23:50:59.000 201 12487.02 7.28 55386.03 88888.00 2007-07-20 23:50:59.125 201 12486.95 7.25 55386.00 88888.00 2007-07-20 23:50:59.250 201 12486.98 7.22 55386.00 88888.00 2007-07-20 23:50:59.375 201 12487.05 7.22 55385.97 88888.00 2007-07-20 23:50:59.500 201 12487.00 7.22 55386.00 88888.00 2007-07-20 23:50:59.625 201 12486.95 7.17 55385.97 88888.00 2007-07-20 23:50:59.750 201 12486.95 7.20 55385.95 88888.00 2007-07-20 23:50:59.875 201 12486.92 7.15 55385.95 88888.00 2007-07-20 23:51:00.000 201 12486.98 7.15 55385.95 88888.00 2007-07-20 23:51:00.125 201 12486.98 7.20 55385.93 88888.00 2007-07-20 23:51:00.250 201 12486.92 7.20 55385.93 88888.00 2007-07-20 23:51:00.375 201 12486.92 7.22 55385.93 88888.00 2007-07-20 23:51:00.500 201 12486.88 7.22 55385.93 88888.00 2007-07-20 23:51:00.625 201 12486.92 7.20 55385.93 88888.00 2007-07-20 23:51:00.750 201 12486.90 7.25 55385.95 88888.00 2007-07-20 23:51:00.875 201 12486.85 7.22 55385.93 88888.00 2007-07-20 23:51:01.000 201 12486.80 7.17 55385.88 88888.00 2007-07-20 23:51:01.125 201 12486.77 7.20 55385.93 88888.00 2007-07-20 23:51:01.250 201 12486.77 7.15 55385.90 88888.00 2007-07-20 23:51:01.375 201 12486.77 7.17 55385.88 88888.00 2007-07-20 23:51:01.500 201 12486.80 7.20 55385.88 88888.00 2007-07-20 23:51:01.625 201 12486.83 7.17 55385.90 88888.00 2007-07-20 23:51:01.750 201 12486.77 7.17 55385.88 88888.00 2007-07-20 23:51:01.875 201 12486.77 7.25 55385.90 88888.00 2007-07-20 23:51:02.000 201 12486.75 7.22 55385.93 88888.00 2007-07-20 23:51:02.125 201 12486.67 7.20 55385.90 88888.00 2007-07-20 23:51:02.250 201 12486.65 7.17 55385.88 88888.00 2007-07-20 23:51:02.375 201 12486.73 7.17 55385.88 88888.00 2007-07-20 23:51:02.500 201 12486.77 7.20 55385.85 88888.00 2007-07-20 23:51:02.625 201 12486.75 7.17 55385.88 88888.00 2007-07-20 23:51:02.750 201 12486.70 7.12 55385.88 88888.00 2007-07-20 23:51:02.875 201 12486.67 7.15 55385.85 88888.00 2007-07-20 23:51:03.000 201 12486.70 7.12 55385.85 88888.00 2007-07-20 23:51:03.125 201 12486.70 7.05 55385.82 88888.00 2007-07-20 23:51:03.250 201 12486.65 7.03 55385.82 88888.00 2007-07-20 23:51:03.375 201 12486.65 7.05 55385.82 88888.00 2007-07-20 23:51:03.500 201 12486.70 7.15 55385.82 88888.00 2007-07-20 23:51:03.625 201 12486.70 7.08 55385.80 88888.00 2007-07-20 23:51:03.750 201 12486.73 7.08 55385.82 88888.00 2007-07-20 23:51:03.875 201 12486.73 7.10 55385.82 88888.00 2007-07-20 23:51:04.000 201 12486.62 7.03 55385.78 88888.00 2007-07-20 23:51:04.125 201 12486.55 7.00 55385.80 88888.00 2007-07-20 23:51:04.250 201 12486.52 7.05 55385.82 88888.00 2007-07-20 23:51:04.375 201 12486.55 7.08 55385.82 88888.00 2007-07-20 23:51:04.500 201 12486.60 7.10 55385.85 88888.00 2007-07-20 23:51:04.625 201 12486.58 7.10 55385.80 88888.00 2007-07-20 23:51:04.750 201 12486.55 7.10 55385.78 88888.00 2007-07-20 23:51:04.875 201 12486.60 7.12 55385.78 88888.00 2007-07-20 23:51:05.000 201 12486.55 7.05 55385.78 88888.00 2007-07-20 23:51:05.125 201 12486.52 7.05 55385.78 88888.00 2007-07-20 23:51:05.250 201 12486.52 7.05 55385.78 88888.00 2007-07-20 23:51:05.375 201 12486.55 7.05 55385.78 88888.00 2007-07-20 23:51:05.500 201 12486.50 7.03 55385.78 88888.00 2007-07-20 23:51:05.625 201 12486.48 7.03 55385.80 88888.00 2007-07-20 23:51:05.750 201 12486.42 7.05 55385.80 88888.00 2007-07-20 23:51:05.875 201 12486.40 7.08 55385.80 88888.00 2007-07-20 23:51:06.000 201 12486.33 7.05 55385.78 88888.00 2007-07-20 23:51:06.125 201 12486.30 7.08 55385.80 88888.00 2007-07-20 23:51:06.250 201 12486.27 7.00 55385.80 88888.00 2007-07-20 23:51:06.375 201 12486.33 7.03 55385.78 88888.00 2007-07-20 23:51:06.500 201 12486.23 7.03 55385.78 88888.00 2007-07-20 23:51:06.625 201 12486.17 7.05 55385.78 88888.00 2007-07-20 23:51:06.750 201 12486.15 7.03 55385.75 88888.00 2007-07-20 23:51:06.875 201 12486.15 7.08 55385.75 88888.00 2007-07-20 23:51:07.000 201 12486.10 7.05 55385.75 88888.00 2007-07-20 23:51:07.125 201 12486.08 7.03 55385.70 88888.00 2007-07-20 23:51:07.250 201 12486.10 6.97 55385.72 88888.00 2007-07-20 23:51:07.375 201 12486.15 6.97 55385.72 88888.00 2007-07-20 23:51:07.500 201 12486.00 6.97 55385.72 88888.00 2007-07-20 23:51:07.625 201 12486.02 7.03 55385.72 88888.00 2007-07-20 23:51:07.750 201 12486.05 6.95 55385.72 88888.00 2007-07-20 23:51:07.875 201 12485.98 6.88 55385.70 88888.00 2007-07-20 23:51:08.000 201 12485.92 6.90 55385.72 88888.00 2007-07-20 23:51:08.125 201 12485.85 7.00 55385.70 88888.00 2007-07-20 23:51:08.250 201 12485.77 6.95 55385.70 88888.00 2007-07-20 23:51:08.375 201 12485.83 6.97 55385.72 88888.00 2007-07-20 23:51:08.500 201 12485.85 7.00 55385.72 88888.00 2007-07-20 23:51:08.625 201 12485.80 6.97 55385.72 88888.00 2007-07-20 23:51:08.750 201 12485.75 6.88 55385.65 88888.00 2007-07-20 23:51:08.875 201 12485.75 6.88 55385.65 88888.00 2007-07-20 23:51:09.000 201 12485.77 6.92 55385.68 88888.00 2007-07-20 23:51:09.125 201 12485.80 6.97 55385.70 88888.00 2007-07-20 23:51:09.250 201 12485.73 6.92 55385.68 88888.00 2007-07-20 23:51:09.375 201 12485.67 6.92 55385.65 88888.00 2007-07-20 23:51:09.500 201 12485.62 6.95 55385.65 88888.00 2007-07-20 23:51:09.625 201 12485.58 7.00 55385.62 88888.00 2007-07-20 23:51:09.750 201 12485.55 6.97 55385.62 88888.00 2007-07-20 23:51:09.875 201 12485.58 6.92 55385.62 88888.00 2007-07-20 23:51:10.000 201 12485.60 6.92 55385.60 88888.00 2007-07-20 23:51:10.125 201 12485.62 6.95 55385.60 88888.00 2007-07-20 23:51:10.250 201 12485.67 6.95 55385.60 88888.00 2007-07-20 23:51:10.375 201 12485.70 6.95 55385.60 88888.00 2007-07-20 23:51:10.500 201 12485.65 6.97 55385.60 88888.00 2007-07-20 23:51:10.625 201 12485.70 7.03 55385.65 88888.00 2007-07-20 23:51:10.750 201 12485.73 7.05 55385.62 88888.00 2007-07-20 23:51:10.875 201 12485.67 6.97 55385.57 88888.00 2007-07-20 23:51:11.000 201 12485.62 6.95 55385.53 88888.00 2007-07-20 23:51:11.125 201 12485.62 7.00 55385.55 88888.00 2007-07-20 23:51:11.250 201 12485.62 7.00 55385.57 88888.00 2007-07-20 23:51:11.375 201 12485.65 7.05 55385.55 88888.00 2007-07-20 23:51:11.500 201 12485.60 7.05 55385.55 88888.00 2007-07-20 23:51:11.625 201 12485.60 7.08 55385.53 88888.00 2007-07-20 23:51:11.750 201 12485.60 7.08 55385.50 88888.00 2007-07-20 23:51:11.875 201 12485.62 7.10 55385.50 88888.00 2007-07-20 23:51:12.000 201 12485.60 7.05 55385.50 88888.00 2007-07-20 23:51:12.125 201 12485.60 7.05 55385.47 88888.00 2007-07-20 23:51:12.250 201 12485.62 7.10 55385.45 88888.00 2007-07-20 23:51:12.375 201 12485.70 7.12 55385.43 88888.00 2007-07-20 23:51:12.500 201 12485.62 7.10 55385.43 88888.00 2007-07-20 23:51:12.625 201 12485.55 7.10 55385.43 88888.00 2007-07-20 23:51:12.750 201 12485.50 7.12 55385.43 88888.00 2007-07-20 23:51:12.875 201 12485.52 7.10 55385.43 88888.00 2007-07-20 23:51:13.000 201 12485.58 7.05 55385.40 88888.00 2007-07-20 23:51:13.125 201 12485.62 7.10 55385.40 88888.00 2007-07-20 23:51:13.250 201 12485.60 7.12 55385.38 88888.00 2007-07-20 23:51:13.375 201 12485.52 7.08 55385.35 88888.00 2007-07-20 23:51:13.500 201 12485.58 7.08 55385.40 88888.00 2007-07-20 23:51:13.625 201 12485.65 7.12 55385.45 88888.00 2007-07-20 23:51:13.750 201 12485.62 7.12 55385.40 88888.00 2007-07-20 23:51:13.875 201 12485.48 7.08 55385.35 88888.00 2007-07-20 23:51:14.000 201 12485.50 7.05 55385.35 88888.00 2007-07-20 23:51:14.125 201 12485.58 7.05 55385.38 88888.00 2007-07-20 23:51:14.250 201 12485.58 7.05 55385.35 88888.00 2007-07-20 23:51:14.375 201 12485.58 7.05 55385.35 88888.00 2007-07-20 23:51:14.500 201 12485.55 7.05 55385.35 88888.00 2007-07-20 23:51:14.625 201 12485.50 7.10 55385.32 88888.00 2007-07-20 23:51:14.750 201 12485.50 7.12 55385.30 88888.00 2007-07-20 23:51:14.875 201 12485.52 7.10 55385.28 88888.00 2007-07-20 23:51:15.000 201 12485.55 7.10 55385.25 88888.00 2007-07-20 23:51:15.125 201 12485.60 7.12 55385.30 88888.00 2007-07-20 23:51:15.250 201 12485.58 7.10 55385.30 88888.00 2007-07-20 23:51:15.375 201 12485.58 7.15 55385.30 88888.00 2007-07-20 23:51:15.500 201 12485.58 7.17 55385.30 88888.00 2007-07-20 23:51:15.625 201 12485.62 7.17 55385.30 88888.00 2007-07-20 23:51:15.750 201 12485.62 7.15 55385.28 88888.00 2007-07-20 23:51:15.875 201 12485.52 7.12 55385.25 88888.00 2007-07-20 23:51:16.000 201 12485.45 7.10 55385.22 88888.00 2007-07-20 23:51:16.125 201 12485.42 7.08 55385.20 88888.00 2007-07-20 23:51:16.250 201 12485.50 7.10 55385.22 88888.00 2007-07-20 23:51:16.375 201 12485.55 7.10 55385.20 88888.00 2007-07-20 23:51:16.500 201 12485.48 7.05 55385.18 88888.00 2007-07-20 23:51:16.625 201 12485.38 7.08 55385.15 88888.00 2007-07-20 23:51:16.750 201 12485.40 7.12 55385.12 88888.00 2007-07-20 23:51:16.875 201 12485.33 7.15 55385.15 88888.00 2007-07-20 23:51:17.000 201 12485.30 7.10 55385.15 88888.00 2007-07-20 23:51:17.125 201 12485.33 7.05 55385.15 88888.00 2007-07-20 23:51:17.250 201 12485.38 7.05 55385.18 88888.00 2007-07-20 23:51:17.375 201 12485.45 7.10 55385.20 88888.00 2007-07-20 23:51:17.500 201 12485.40 7.08 55385.20 88888.00 2007-07-20 23:51:17.625 201 12485.42 7.10 55385.20 88888.00 2007-07-20 23:51:17.750 201 12485.48 7.17 55385.18 88888.00 2007-07-20 23:51:17.875 201 12485.50 7.17 55385.18 88888.00 2007-07-20 23:51:18.000 201 12485.55 7.15 55385.15 88888.00 2007-07-20 23:51:18.125 201 12485.50 7.12 55385.12 88888.00 2007-07-20 23:51:18.250 201 12485.40 7.08 55385.10 88888.00 2007-07-20 23:51:18.375 201 12485.48 7.10 55385.10 88888.00 2007-07-20 23:51:18.500 201 12485.48 7.10 55385.10 88888.00 2007-07-20 23:51:18.625 201 12485.45 7.12 55385.10 88888.00 2007-07-20 23:51:18.750 201 12485.45 7.15 55385.10 88888.00 2007-07-20 23:51:18.875 201 12485.38 7.12 55385.07 88888.00 2007-07-20 23:51:19.000 201 12485.38 7.08 55385.05 88888.00 2007-07-20 23:51:19.125 201 12485.42 7.08 55385.03 88888.00 2007-07-20 23:51:19.250 201 12485.42 7.08 55385.05 88888.00 2007-07-20 23:51:19.375 201 12485.45 7.15 55385.07 88888.00 2007-07-20 23:51:19.500 201 12485.52 7.17 55385.07 88888.00 2007-07-20 23:51:19.625 201 12485.58 7.12 55385.07 88888.00 2007-07-20 23:51:19.750 201 12485.58 7.12 55385.05 88888.00 2007-07-20 23:51:19.875 201 12485.60 7.15 55385.03 88888.00 2007-07-20 23:51:20.000 201 12485.62 7.20 55385.00 88888.00 2007-07-20 23:51:20.125 201 12485.60 7.17 55385.00 88888.00 2007-07-20 23:51:20.250 201 12485.55 7.10 55384.97 88888.00 2007-07-20 23:51:20.375 201 12485.60 7.15 55385.00 88888.00 2007-07-20 23:51:20.500 201 12485.60 7.12 55385.00 88888.00 2007-07-20 23:51:20.625 201 12485.50 7.10 55384.97 88888.00 2007-07-20 23:51:20.750 201 12485.52 7.08 55384.97 88888.00 2007-07-20 23:51:20.875 201 12485.58 7.08 55384.95 88888.00 2007-07-20 23:51:21.000 201 12485.62 7.08 55384.97 88888.00 2007-07-20 23:51:21.125 201 12485.65 7.08 55384.95 88888.00 2007-07-20 23:51:21.250 201 12485.58 7.08 55384.93 88888.00 2007-07-20 23:51:21.375 201 12485.55 7.08 55384.90 88888.00 2007-07-20 23:51:21.500 201 12485.55 7.12 55384.90 88888.00 2007-07-20 23:51:21.625 201 12485.55 7.08 55384.97 88888.00 2007-07-20 23:51:21.750 201 12485.58 7.00 55384.95 88888.00 2007-07-20 23:51:21.875 201 12485.50 6.95 55384.90 88888.00 2007-07-20 23:51:22.000 201 12485.45 6.95 55384.90 88888.00 2007-07-20 23:51:22.125 201 12485.50 6.97 55384.93 88888.00 2007-07-20 23:51:22.250 201 12485.55 6.95 55384.95 88888.00 2007-07-20 23:51:22.375 201 12485.60 6.95 55384.90 88888.00 2007-07-20 23:51:22.500 201 12485.58 6.95 55384.88 88888.00 2007-07-20 23:51:22.625 201 12485.50 6.90 55384.82 88888.00 2007-07-20 23:51:22.750 201 12485.50 6.92 55384.85 88888.00 2007-07-20 23:51:22.875 201 12485.60 6.97 55384.88 88888.00 2007-07-20 23:51:23.000 201 12485.65 6.97 55384.88 88888.00 2007-07-20 23:51:23.125 201 12485.65 7.00 55384.88 88888.00 2007-07-20 23:51:23.250 201 12485.62 6.97 55384.82 88888.00 2007-07-20 23:51:23.375 201 12485.60 6.92 55384.82 88888.00 2007-07-20 23:51:23.500 201 12485.58 6.90 55384.80 88888.00 2007-07-20 23:51:23.625 201 12485.60 6.90 55384.82 88888.00 2007-07-20 23:51:23.750 201 12485.58 6.92 55384.82 88888.00 2007-07-20 23:51:23.875 201 12485.52 6.88 55384.85 88888.00 2007-07-20 23:51:24.000 201 12485.60 6.85 55384.80 88888.00 2007-07-20 23:51:24.125 201 12485.58 6.85 55384.80 88888.00 2007-07-20 23:51:24.250 201 12485.52 6.85 55384.80 88888.00 2007-07-20 23:51:24.375 201 12485.58 6.88 55384.80 88888.00 2007-07-20 23:51:24.500 201 12485.58 6.90 55384.80 88888.00 2007-07-20 23:51:24.625 201 12485.62 6.97 55384.80 88888.00 2007-07-20 23:51:24.750 201 12485.65 6.95 55384.82 88888.00 2007-07-20 23:51:24.875 201 12485.60 6.88 55384.80 88888.00 2007-07-20 23:51:25.000 201 12485.55 6.90 55384.80 88888.00 2007-07-20 23:51:25.125 201 12485.55 6.85 55384.78 88888.00 2007-07-20 23:51:25.250 201 12485.55 6.88 55384.78 88888.00 2007-07-20 23:51:25.375 201 12485.58 6.92 55384.80 88888.00 2007-07-20 23:51:25.500 201 12485.55 6.90 55384.80 88888.00 2007-07-20 23:51:25.625 201 12485.60 6.90 55384.75 88888.00 2007-07-20 23:51:25.750 201 12485.60 6.90 55384.75 88888.00 2007-07-20 23:51:25.875 201 12485.62 6.90 55384.78 88888.00 2007-07-20 23:51:26.000 201 12485.62 6.90 55384.75 88888.00 2007-07-20 23:51:26.125 201 12485.55 6.88 55384.75 88888.00 2007-07-20 23:51:26.250 201 12485.48 6.85 55384.72 88888.00 2007-07-20 23:51:26.375 201 12485.50 6.88 55384.75 88888.00 2007-07-20 23:51:26.500 201 12485.55 6.88 55384.75 88888.00 2007-07-20 23:51:26.625 201 12485.55 6.88 55384.75 88888.00 2007-07-20 23:51:26.750 201 12485.58 6.85 55384.72 88888.00 2007-07-20 23:51:26.875 201 12485.52 6.85 55384.70 88888.00 2007-07-20 23:51:27.000 201 12485.50 6.90 55384.70 88888.00 2007-07-20 23:51:27.125 201 12485.52 6.90 55384.72 88888.00 2007-07-20 23:51:27.250 201 12485.45 6.85 55384.72 88888.00 2007-07-20 23:51:27.375 201 12485.52 6.90 55384.75 88888.00 2007-07-20 23:51:27.500 201 12485.48 6.92 55384.72 88888.00 2007-07-20 23:51:27.625 201 12485.45 6.95 55384.72 88888.00 2007-07-20 23:51:27.750 201 12485.52 6.97 55384.75 88888.00 2007-07-20 23:51:27.875 201 12485.55 7.00 55384.75 88888.00 2007-07-20 23:51:28.000 201 12485.48 6.95 55384.70 88888.00 2007-07-20 23:51:28.125 201 12485.42 6.95 55384.70 88888.00 2007-07-20 23:51:28.250 201 12485.45 6.97 55384.70 88888.00 2007-07-20 23:51:28.375 201 12485.48 7.00 55384.65 88888.00 2007-07-20 23:51:28.500 201 12485.42 7.00 55384.65 88888.00 2007-07-20 23:51:28.625 201 12485.40 6.95 55384.62 88888.00 2007-07-20 23:51:28.750 201 12485.35 6.92 55384.62 88888.00 2007-07-20 23:51:28.875 201 12485.40 6.95 55384.62 88888.00 2007-07-20 23:51:29.000 201 12485.35 6.95 55384.62 88888.00 2007-07-20 23:51:29.125 201 12485.33 7.00 55384.60 88888.00 2007-07-20 23:51:29.250 201 12485.33 6.97 55384.60 88888.00 2007-07-20 23:51:29.375 201 12485.35 6.97 55384.60 88888.00 2007-07-20 23:51:29.500 201 12485.30 7.05 55384.60 88888.00 2007-07-20 23:51:29.625 201 12485.27 7.00 55384.55 88888.00 2007-07-20 23:51:29.750 201 12485.27 6.97 55384.50 88888.00 2007-07-20 23:51:29.875 201 12485.33 7.05 55384.53 88888.00 2007-07-20 23:51:30.000 201 12485.35 7.08 55384.57 88888.00 2007-07-20 23:51:30.125 201 12485.40 7.15 55384.60 88888.00 2007-07-20 23:51:30.250 201 12485.45 7.17 55384.57 88888.00 2007-07-20 23:51:30.375 201 12485.48 7.12 55384.55 88888.00 2007-07-20 23:51:30.500 201 12485.42 7.15 55384.55 88888.00 2007-07-20 23:51:30.625 201 12485.35 7.12 55384.53 88888.00 2007-07-20 23:51:30.750 201 12485.33 7.17 55384.50 88888.00 2007-07-20 23:51:30.875 201 12485.33 7.17 55384.47 88888.00 2007-07-20 23:51:31.000 201 12485.33 7.20 55384.45 88888.00 2007-07-20 23:51:31.125 201 12485.23 7.22 55384.50 88888.00 2007-07-20 23:51:31.250 201 12485.17 7.25 55384.50 88888.00 2007-07-20 23:51:31.375 201 12485.20 7.25 55384.47 88888.00 2007-07-20 23:51:31.500 201 12485.25 7.33 55384.50 88888.00 2007-07-20 23:51:31.625 201 12485.27 7.38 55384.53 88888.00 2007-07-20 23:51:31.750 201 12485.23 7.45 55384.50 88888.00 2007-07-20 23:51:31.875 201 12485.30 7.40 55384.45 88888.00 2007-07-20 23:51:32.000 201 12485.35 7.40 55384.45 88888.00 2007-07-20 23:51:32.125 201 12485.30 7.40 55384.45 88888.00 2007-07-20 23:51:32.250 201 12485.25 7.42 55384.47 88888.00 2007-07-20 23:51:32.375 201 12485.23 7.47 55384.45 88888.00 2007-07-20 23:51:32.500 201 12485.23 7.47 55384.45 88888.00 2007-07-20 23:51:32.625 201 12485.27 7.50 55384.43 88888.00 2007-07-20 23:51:32.750 201 12485.27 7.55 55384.43 88888.00 2007-07-20 23:51:32.875 201 12485.25 7.58 55384.43 88888.00 2007-07-20 23:51:33.000 201 12485.30 7.67 55384.45 88888.00 2007-07-20 23:51:33.125 201 12485.27 7.67 55384.43 88888.00 2007-07-20 23:51:33.250 201 12485.33 7.65 55384.43 88888.00 2007-07-20 23:51:33.375 201 12485.30 7.60 55384.38 88888.00 2007-07-20 23:51:33.500 201 12485.20 7.62 55384.38 88888.00 2007-07-20 23:51:33.625 201 12485.10 7.65 55384.38 88888.00 2007-07-20 23:51:33.750 201 12485.12 7.72 55384.38 88888.00 2007-07-20 23:51:33.875 201 12485.15 7.78 55384.40 88888.00 2007-07-20 23:51:34.000 201 12485.12 7.78 55384.35 88888.00 2007-07-20 23:51:34.125 201 12485.20 7.80 55384.32 88888.00 2007-07-20 23:51:34.250 201 12485.15 7.83 55384.35 88888.00 2007-07-20 23:51:34.375 201 12485.20 7.85 55384.30 88888.00 2007-07-20 23:51:34.500 201 12485.25 7.83 55384.30 88888.00 2007-07-20 23:51:34.625 201 12485.20 7.83 55384.28 88888.00 2007-07-20 23:51:34.750 201 12485.17 7.90 55384.30 88888.00 2007-07-20 23:51:34.875 201 12485.20 7.90 55384.28 88888.00 2007-07-20 23:51:35.000 201 12485.27 7.90 55384.22 88888.00 2007-07-20 23:51:35.125 201 12485.23 7.95 55384.25 88888.00 2007-07-20 23:51:35.250 201 12485.17 8.00 55384.25 88888.00 2007-07-20 23:51:35.375 201 12485.25 8.03 55384.25 88888.00 2007-07-20 23:51:35.500 201 12485.27 8.10 55384.28 88888.00 2007-07-20 23:51:35.625 201 12485.30 8.07 55384.25 88888.00 2007-07-20 23:51:35.750 201 12485.25 8.05 55384.22 88888.00 2007-07-20 23:51:35.875 201 12485.23 8.07 55384.25 88888.00 2007-07-20 23:51:36.000 201 12485.27 8.12 55384.22 88888.00 2007-07-20 23:51:36.125 201 12485.27 8.18 55384.28 88888.00 2007-07-20 23:51:36.250 201 12485.20 8.15 55384.22 88888.00 2007-07-20 23:51:36.375 201 12485.17 8.10 55384.20 88888.00 2007-07-20 23:51:36.500 201 12485.15 8.12 55384.20 88888.00 2007-07-20 23:51:36.625 201 12485.23 8.18 55384.22 88888.00 2007-07-20 23:51:36.750 201 12485.17 8.18 55384.20 88888.00 2007-07-20 23:51:36.875 201 12485.15 8.18 55384.18 88888.00 2007-07-20 23:51:37.000 201 12485.12 8.18 55384.15 88888.00 2007-07-20 23:51:37.125 201 12485.08 8.25 55384.15 88888.00 2007-07-20 23:51:37.250 201 12485.05 8.22 55384.12 88888.00 2007-07-20 23:51:37.375 201 12485.05 8.30 55384.18 88888.00 2007-07-20 23:51:37.500 201 12485.05 8.32 55384.12 88888.00 2007-07-20 23:51:37.625 201 12485.10 8.35 55384.15 88888.00 2007-07-20 23:51:37.750 201 12485.08 8.32 55384.12 88888.00 2007-07-20 23:51:37.875 201 12485.05 8.32 55384.12 88888.00 2007-07-20 23:51:38.000 201 12485.00 8.35 55384.12 88888.00 2007-07-20 23:51:38.125 201 12485.02 8.38 55384.12 88888.00 2007-07-20 23:51:38.250 201 12485.02 8.43 55384.18 88888.00 2007-07-20 23:51:38.375 201 12485.05 8.45 55384.15 88888.00 2007-07-20 23:51:38.500 201 12485.00 8.47 55384.12 88888.00 2007-07-20 23:51:38.625 201 12485.00 8.47 55384.15 88888.00 2007-07-20 23:51:38.750 201 12484.95 8.45 55384.12 88888.00 2007-07-20 23:51:38.875 201 12484.92 8.43 55384.15 88888.00 2007-07-20 23:51:39.000 201 12485.00 8.53 55384.15 88888.00 2007-07-20 23:51:39.125 201 12485.02 8.55 55384.15 88888.00 2007-07-20 23:51:39.250 201 12484.95 8.55 55384.15 88888.00 2007-07-20 23:51:39.375 201 12484.90 8.55 55384.07 88888.00 2007-07-20 23:51:39.500 201 12484.92 8.53 55384.07 88888.00 2007-07-20 23:51:39.625 201 12484.98 8.57 55384.10 88888.00 2007-07-20 23:51:39.750 201 12485.00 8.62 55384.10 88888.00 2007-07-20 23:51:39.875 201 12485.10 8.62 55384.10 88888.00 2007-07-20 23:51:40.000 201 12485.08 8.60 55384.07 88888.00 2007-07-20 23:51:40.125 201 12484.98 8.60 55384.07 88888.00 2007-07-20 23:51:40.250 201 12484.95 8.57 55384.07 88888.00 2007-07-20 23:51:40.375 201 12484.92 8.55 55384.03 88888.00 2007-07-20 23:51:40.500 201 12484.90 8.60 55384.05 88888.00 2007-07-20 23:51:40.625 201 12484.98 8.65 55384.05 88888.00 2007-07-20 23:51:40.750 201 12485.05 8.68 55384.03 88888.00 2007-07-20 23:51:40.875 201 12484.98 8.60 55384.03 88888.00 2007-07-20 23:51:41.000 201 12484.98 8.65 55384.03 88888.00 2007-07-20 23:51:41.125 201 12484.98 8.68 55384.05 88888.00 2007-07-20 23:51:41.250 201 12484.95 8.62 55384.03 88888.00 2007-07-20 23:51:41.375 201 12484.98 8.62 55384.03 88888.00 2007-07-20 23:51:41.500 201 12484.85 8.65 55384.00 88888.00 2007-07-20 23:51:41.625 201 12484.80 8.68 55384.03 88888.00 2007-07-20 23:51:41.750 201 12484.85 8.72 55384.05 88888.00 2007-07-20 23:51:41.875 201 12484.90 8.72 55384.03 88888.00 2007-07-20 23:51:42.000 201 12484.83 8.72 55384.03 88888.00 2007-07-20 23:51:42.125 201 12484.80 8.72 55384.05 88888.00 2007-07-20 23:51:42.250 201 12484.80 8.72 55384.05 88888.00 2007-07-20 23:51:42.375 201 12484.83 8.72 55384.03 88888.00 2007-07-20 23:51:42.500 201 12484.80 8.70 55384.03 88888.00 2007-07-20 23:51:42.625 201 12484.77 8.70 55384.00 88888.00 2007-07-20 23:51:42.750 201 12484.70 8.70 55384.03 88888.00 2007-07-20 23:51:42.875 201 12484.67 8.72 55384.00 88888.00 2007-07-20 23:51:43.000 201 12484.70 8.75 55384.03 88888.00 2007-07-20 23:51:43.125 201 12484.70 8.78 55384.03 88888.00 2007-07-20 23:51:43.250 201 12484.67 8.78 55384.03 88888.00 2007-07-20 23:51:43.375 201 12484.65 8.78 55384.00 88888.00 2007-07-20 23:51:43.500 201 12484.62 8.80 55384.03 88888.00 2007-07-20 23:51:43.625 201 12484.58 8.80 55384.03 88888.00 2007-07-20 23:51:43.750 201 12484.65 8.85 55384.03 88888.00 2007-07-20 23:51:43.875 201 12484.62 8.82 55383.97 88888.00 2007-07-20 23:51:44.000 201 12484.55 8.78 55383.95 88888.00 2007-07-20 23:51:44.125 201 12484.50 8.75 55383.97 88888.00 2007-07-20 23:51:44.250 201 12484.50 8.70 55383.97 88888.00 2007-07-20 23:51:44.375 201 12484.60 8.78 55383.95 88888.00 2007-07-20 23:51:44.500 201 12484.60 8.80 55383.97 88888.00 2007-07-20 23:51:44.625 201 12484.55 8.80 55383.93 88888.00 2007-07-20 23:51:44.750 201 12484.52 8.80 55383.93 88888.00 2007-07-20 23:51:44.875 201 12484.50 8.75 55383.93 88888.00 2007-07-20 23:51:45.000 201 12484.45 8.75 55383.95 88888.00 2007-07-20 23:51:45.125 201 12484.40 8.82 55383.97 88888.00 2007-07-20 23:51:45.250 201 12484.40 8.80 55383.95 88888.00 2007-07-20 23:51:45.375 201 12484.45 8.78 55383.95 88888.00 2007-07-20 23:51:45.500 201 12484.48 8.75 55383.95 88888.00 2007-07-20 23:51:45.625 201 12484.48 8.72 55383.97 88888.00 2007-07-20 23:51:45.750 201 12484.48 8.72 55383.97 88888.00 2007-07-20 23:51:45.875 201 12484.40 8.72 55383.93 88888.00 2007-07-20 23:51:46.000 201 12484.38 8.75 55383.90 88888.00 2007-07-20 23:51:46.125 201 12484.48 8.75 55383.97 88888.00 2007-07-20 23:51:46.250 201 12484.45 8.75 55383.97 88888.00 2007-07-20 23:51:46.375 201 12484.42 8.78 55383.95 88888.00 2007-07-20 23:51:46.500 201 12484.48 8.80 55383.95 88888.00 2007-07-20 23:51:46.625 201 12484.50 8.78 55383.95 88888.00 2007-07-20 23:51:46.750 201 12484.38 8.68 55383.93 88888.00 2007-07-20 23:51:46.875 201 12484.35 8.65 55383.95 88888.00 2007-07-20 23:51:47.000 201 12484.40 8.70 55383.95 88888.00 2007-07-20 23:51:47.125 201 12484.48 8.70 55383.95 88888.00 2007-07-20 23:51:47.250 201 12484.48 8.70 55383.97 88888.00 2007-07-20 23:51:47.375 201 12484.42 8.70 55383.95 88888.00 2007-07-20 23:51:47.500 201 12484.35 8.70 55383.95 88888.00 2007-07-20 23:51:47.625 201 12484.35 8.70 55383.95 88888.00 2007-07-20 23:51:47.750 201 12484.35 8.68 55383.93 88888.00 2007-07-20 23:51:47.875 201 12484.30 8.72 55383.95 88888.00 2007-07-20 23:51:48.000 201 12484.20 8.68 55383.93 88888.00 2007-07-20 23:51:48.125 201 12484.27 8.68 55383.95 88888.00 2007-07-20 23:51:48.250 201 12484.30 8.65 55383.95 88888.00 2007-07-20 23:51:48.375 201 12484.27 8.65 55383.90 88888.00 2007-07-20 23:51:48.500 201 12484.25 8.65 55383.90 88888.00 2007-07-20 23:51:48.625 201 12484.23 8.60 55383.93 88888.00 2007-07-20 23:51:48.750 201 12484.25 8.57 55383.90 88888.00 2007-07-20 23:51:48.875 201 12484.15 8.55 55383.90 88888.00 2007-07-20 23:51:49.000 201 12484.12 8.57 55383.90 88888.00 2007-07-20 23:51:49.125 201 12484.12 8.60 55383.90 88888.00 2007-07-20 23:51:49.250 201 12484.08 8.55 55383.90 88888.00 2007-07-20 23:51:49.375 201 12484.05 8.53 55383.88 88888.00 2007-07-20 23:51:49.500 201 12484.02 8.53 55383.90 88888.00 2007-07-20 23:51:49.625 201 12484.02 8.53 55383.93 88888.00 2007-07-20 23:51:49.750 201 12483.98 8.47 55383.90 88888.00 2007-07-20 23:51:49.875 201 12483.95 8.50 55383.93 88888.00 2007-07-20 23:51:50.000 201 12483.90 8.47 55383.90 88888.00 2007-07-20 23:51:50.125 201 12483.88 8.50 55383.90 88888.00 2007-07-20 23:51:50.250 201 12483.88 8.50 55383.88 88888.00 2007-07-20 23:51:50.375 201 12483.98 8.53 55383.90 88888.00 2007-07-20 23:51:50.500 201 12483.95 8.50 55383.93 88888.00 2007-07-20 23:51:50.625 201 12483.90 8.43 55383.93 88888.00 2007-07-20 23:51:50.750 201 12483.88 8.43 55383.93 88888.00 2007-07-20 23:51:50.875 201 12483.85 8.45 55383.90 88888.00 2007-07-20 23:51:51.000 201 12483.85 8.38 55383.90 88888.00 2007-07-20 23:51:51.125 201 12483.88 8.38 55383.95 88888.00 2007-07-20 23:51:51.250 201 12483.83 8.32 55383.90 88888.00 2007-07-20 23:51:51.375 201 12483.83 8.40 55383.90 88888.00 2007-07-20 23:51:51.500 201 12483.80 8.40 55383.90 88888.00 2007-07-20 23:51:51.625 201 12483.77 8.38 55383.90 88888.00 2007-07-20 23:51:51.750 201 12483.70 8.35 55383.88 88888.00 2007-07-20 23:51:51.875 201 12483.62 8.30 55383.88 88888.00 2007-07-20 23:51:52.000 201 12483.62 8.28 55383.88 88888.00 2007-07-20 23:51:52.125 201 12483.70 8.28 55383.88 88888.00 2007-07-20 23:51:52.250 201 12483.70 8.32 55383.90 88888.00 2007-07-20 23:51:52.375 201 12483.75 8.32 55383.90 88888.00 2007-07-20 23:51:52.500 201 12483.65 8.25 55383.85 88888.00 2007-07-20 23:51:52.625 201 12483.62 8.20 55383.82 88888.00 2007-07-20 23:51:52.750 201 12483.60 8.22 55383.85 88888.00 2007-07-20 23:51:52.875 201 12483.62 8.32 55383.90 88888.00 2007-07-20 23:51:53.000 201 12483.67 8.32 55383.88 88888.00 2007-07-20 23:51:53.125 201 12483.67 8.25 55383.85 88888.00 2007-07-20 23:51:53.250 201 12483.60 8.25 55383.85 88888.00 2007-07-20 23:51:53.375 201 12483.60 8.25 55383.88 88888.00 2007-07-20 23:51:53.500 201 12483.50 8.25 55383.85 88888.00 2007-07-20 23:51:53.625 201 12483.52 8.28 55383.85 88888.00 2007-07-20 23:51:53.750 201 12483.60 8.25 55383.85 88888.00 2007-07-20 23:51:53.875 201 12483.55 8.20 55383.85 88888.00 2007-07-20 23:51:54.000 201 12483.52 8.18 55383.80 88888.00 2007-07-20 23:51:54.125 201 12483.50 8.18 55383.85 88888.00 2007-07-20 23:51:54.250 201 12483.48 8.20 55383.88 88888.00 2007-07-20 23:51:54.375 201 12483.50 8.20 55383.88 88888.00 2007-07-20 23:51:54.500 201 12483.40 8.12 55383.85 88888.00 2007-07-20 23:51:54.625 201 12483.52 8.10 55383.80 88888.00 2007-07-20 23:51:54.750 201 12483.58 8.10 55383.82 88888.00 2007-07-20 23:51:54.875 201 12483.48 8.07 55383.82 88888.00 2007-07-20 23:51:55.000 201 12483.42 8.10 55383.82 88888.00 2007-07-20 23:51:55.125 201 12483.40 8.12 55383.85 88888.00 2007-07-20 23:51:55.250 201 12483.38 8.05 55383.85 88888.00 2007-07-20 23:51:55.375 201 12483.42 8.03 55383.80 88888.00 2007-07-20 23:51:55.500 201 12483.48 8.05 55383.82 88888.00 2007-07-20 23:51:55.625 201 12483.40 8.07 55383.82 88888.00 2007-07-20 23:51:55.750 201 12483.27 8.03 55383.80 88888.00 2007-07-20 23:51:55.875 201 12483.23 8.03 55383.82 88888.00 2007-07-20 23:51:56.000 201 12483.23 8.05 55383.82 88888.00 2007-07-20 23:51:56.125 201 12483.25 8.07 55383.85 88888.00 2007-07-20 23:51:56.250 201 12483.20 8.05 55383.82 88888.00 2007-07-20 23:51:56.375 201 12483.25 8.03 55383.80 88888.00 2007-07-20 23:51:56.500 201 12483.20 8.00 55383.85 88888.00 2007-07-20 23:51:56.625 201 12483.17 7.95 55383.85 88888.00 2007-07-20 23:51:56.750 201 12483.12 7.92 55383.82 88888.00 2007-07-20 23:51:56.875 201 12483.08 7.88 55383.80 88888.00 2007-07-20 23:51:57.000 201 12483.12 7.88 55383.80 88888.00 2007-07-20 23:51:57.125 201 12483.25 7.95 55383.82 88888.00 2007-07-20 23:51:57.250 201 12483.23 7.95 55383.82 88888.00 2007-07-20 23:51:57.375 201 12483.25 7.97 55383.82 88888.00 2007-07-20 23:51:57.500 201 12483.23 7.97 55383.80 88888.00 2007-07-20 23:51:57.625 201 12483.20 7.95 55383.80 88888.00 2007-07-20 23:51:57.750 201 12483.23 7.92 55383.82 88888.00 2007-07-20 23:51:57.875 201 12483.30 7.92 55383.80 88888.00 2007-07-20 23:51:58.000 201 12483.33 7.90 55383.78 88888.00 2007-07-20 23:51:58.125 201 12483.17 7.90 55383.78 88888.00 2007-07-20 23:51:58.250 201 12483.08 7.88 55383.75 88888.00 2007-07-20 23:51:58.375 201 12483.12 7.85 55383.78 88888.00 2007-07-20 23:51:58.500 201 12483.10 7.83 55383.75 88888.00 2007-07-20 23:51:58.625 201 12483.10 7.88 55383.75 88888.00 2007-07-20 23:51:58.750 201 12483.12 7.85 55383.75 88888.00 2007-07-20 23:51:58.875 201 12483.10 7.78 55383.75 88888.00 2007-07-20 23:51:59.000 201 12483.05 7.83 55383.75 88888.00 2007-07-20 23:51:59.125 201 12483.08 7.88 55383.75 88888.00 2007-07-20 23:51:59.250 201 12483.08 7.85 55383.75 88888.00 2007-07-20 23:51:59.375 201 12483.12 7.85 55383.75 88888.00 2007-07-20 23:51:59.500 201 12483.10 7.85 55383.75 88888.00 2007-07-20 23:51:59.625 201 12483.08 7.88 55383.72 88888.00 2007-07-20 23:51:59.750 201 12483.10 7.88 55383.72 88888.00 2007-07-20 23:51:59.875 201 12483.12 7.83 55383.70 88888.00 2007-07-20 23:52:00.000 201 12483.05 7.80 55383.72 88888.00 2007-07-20 23:52:00.125 201 12483.02 7.80 55383.75 88888.00 2007-07-20 23:52:00.250 201 12483.02 7.85 55383.75 88888.00 2007-07-20 23:52:00.375 201 12483.05 7.85 55383.72 88888.00 2007-07-20 23:52:00.500 201 12483.02 7.83 55383.68 88888.00 2007-07-20 23:52:00.625 201 12483.00 7.83 55383.75 88888.00 2007-07-20 23:52:00.750 201 12482.90 7.80 55383.78 88888.00 2007-07-20 23:52:00.875 201 12482.88 7.78 55383.78 88888.00 2007-07-20 23:52:01.000 201 12482.92 7.83 55383.75 88888.00 2007-07-20 23:52:01.125 201 12482.95 7.85 55383.75 88888.00 2007-07-20 23:52:01.250 201 12482.80 7.75 55383.72 88888.00 2007-07-20 23:52:01.375 201 12482.77 7.72 55383.72 88888.00 2007-07-20 23:52:01.500 201 12482.85 7.75 55383.72 88888.00 2007-07-20 23:52:01.625 201 12482.88 7.80 55383.75 88888.00 2007-07-20 23:52:01.750 201 12482.85 7.80 55383.72 88888.00 2007-07-20 23:52:01.875 201 12482.88 7.72 55383.68 88888.00 2007-07-20 23:52:02.000 201 12482.85 7.70 55383.65 88888.00 2007-07-20 23:52:02.125 201 12482.88 7.72 55383.70 88888.00 2007-07-20 23:52:02.250 201 12482.88 7.72 55383.70 88888.00 2007-07-20 23:52:02.375 201 12482.85 7.72 55383.68 88888.00 2007-07-20 23:52:02.500 201 12482.80 7.72 55383.65 88888.00 2007-07-20 23:52:02.625 201 12482.80 7.72 55383.68 88888.00 2007-07-20 23:52:02.750 201 12482.67 7.72 55383.68 88888.00 2007-07-20 23:52:02.875 201 12482.65 7.72 55383.70 88888.00 2007-07-20 23:52:03.000 201 12482.60 7.72 55383.68 88888.00 2007-07-20 23:52:03.125 201 12482.60 7.78 55383.68 88888.00 2007-07-20 23:52:03.250 201 12482.60 7.75 55383.68 88888.00 2007-07-20 23:52:03.375 201 12482.65 7.72 55383.62 88888.00 2007-07-20 23:52:03.500 201 12482.67 7.70 55383.62 88888.00 2007-07-20 23:52:03.625 201 12482.70 7.70 55383.68 88888.00 2007-07-20 23:52:03.750 201 12482.73 7.72 55383.68 88888.00 2007-07-20 23:52:03.875 201 12482.67 7.70 55383.65 88888.00 2007-07-20 23:52:04.000 201 12482.65 7.75 55383.62 88888.00 2007-07-20 23:52:04.125 201 12482.58 7.72 55383.62 88888.00 2007-07-20 23:52:04.250 201 12482.62 7.72 55383.65 88888.00 2007-07-20 23:52:04.375 201 12482.62 7.75 55383.62 88888.00 2007-07-20 23:52:04.500 201 12482.55 7.65 55383.60 88888.00 2007-07-20 23:52:04.625 201 12482.55 7.67 55383.60 88888.00 2007-07-20 23:52:04.750 201 12482.62 7.75 55383.60 88888.00 2007-07-20 23:52:04.875 201 12482.60 7.67 55383.60 88888.00 2007-07-20 23:52:05.000 201 12482.52 7.65 55383.60 88888.00 2007-07-20 23:52:05.125 201 12482.48 7.67 55383.62 88888.00 2007-07-20 23:52:05.250 201 12482.45 7.70 55383.65 88888.00 2007-07-20 23:52:05.375 201 12482.48 7.70 55383.62 88888.00 2007-07-20 23:52:05.500 201 12482.40 7.65 55383.60 88888.00 2007-07-20 23:52:05.625 201 12482.40 7.65 55383.57 88888.00 2007-07-20 23:52:05.750 201 12482.50 7.70 55383.60 88888.00 2007-07-20 23:52:05.875 201 12482.58 7.70 55383.57 88888.00 2007-07-20 23:52:06.000 201 12482.58 7.67 55383.55 88888.00 2007-07-20 23:52:06.125 201 12482.52 7.67 55383.57 88888.00 2007-07-20 23:52:06.250 201 12482.45 7.60 55383.57 88888.00 2007-07-20 23:52:06.375 201 12482.48 7.60 55383.57 88888.00 2007-07-20 23:52:06.500 201 12482.55 7.67 55383.57 88888.00 2007-07-20 23:52:06.625 201 12482.55 7.72 55383.55 88888.00 2007-07-20 23:52:06.750 201 12482.50 7.70 55383.53 88888.00 2007-07-20 23:52:06.875 201 12482.45 7.65 55383.50 88888.00 2007-07-20 23:52:07.000 201 12482.45 7.62 55383.50 88888.00 2007-07-20 23:52:07.125 201 12482.52 7.65 55383.50 88888.00 2007-07-20 23:52:07.250 201 12482.45 7.67 55383.53 88888.00 2007-07-20 23:52:07.375 201 12482.40 7.67 55383.55 88888.00 2007-07-20 23:52:07.500 201 12482.35 7.67 55383.53 88888.00 2007-07-20 23:52:07.625 201 12482.40 7.70 55383.53 88888.00 2007-07-20 23:52:07.750 201 12482.45 7.75 55383.50 88888.00 2007-07-20 23:52:07.875 201 12482.50 7.78 55383.53 88888.00 2007-07-20 23:52:08.000 201 12482.45 7.75 55383.53 88888.00 2007-07-20 23:52:08.125 201 12482.38 7.72 55383.50 88888.00 2007-07-20 23:52:08.250 201 12482.33 7.70 55383.50 88888.00 2007-07-20 23:52:08.375 201 12482.33 7.72 55383.53 88888.00 2007-07-20 23:52:08.500 201 12482.33 7.72 55383.53 88888.00 2007-07-20 23:52:08.625 201 12482.35 7.72 55383.50 88888.00 2007-07-20 23:52:08.750 201 12482.30 7.67 55383.47 88888.00 2007-07-20 23:52:08.875 201 12482.30 7.67 55383.47 88888.00 2007-07-20 23:52:09.000 201 12482.35 7.75 55383.47 88888.00 2007-07-20 23:52:09.125 201 12482.38 7.75 55383.50 88888.00 2007-07-20 23:52:09.250 201 12482.33 7.70 55383.50 88888.00 2007-07-20 23:52:09.375 201 12482.35 7.72 55383.50 88888.00 2007-07-20 23:52:09.500 201 12482.40 7.70 55383.50 88888.00 2007-07-20 23:52:09.625 201 12482.42 7.70 55383.45 88888.00 2007-07-20 23:52:09.750 201 12482.38 7.75 55383.47 88888.00 2007-07-20 23:52:09.875 201 12482.35 7.80 55383.50 88888.00 2007-07-20 23:52:10.000 201 12482.25 7.75 55383.45 88888.00 2007-07-20 23:52:10.125 201 12482.15 7.67 55383.43 88888.00 2007-07-20 23:52:10.250 201 12482.15 7.67 55383.43 88888.00 2007-07-20 23:52:10.375 201 12482.15 7.62 55383.45 88888.00 2007-07-20 23:52:10.500 201 12482.20 7.65 55383.45 88888.00 2007-07-20 23:52:10.625 201 12482.25 7.67 55383.47 88888.00 2007-07-20 23:52:10.750 201 12482.25 7.65 55383.45 88888.00 2007-07-20 23:52:10.875 201 12482.20 7.65 55383.43 88888.00 2007-07-20 23:52:11.000 201 12482.17 7.60 55383.45 88888.00 2007-07-20 23:52:11.125 201 12482.17 7.65 55383.45 88888.00 2007-07-20 23:52:11.250 201 12482.17 7.70 55383.43 88888.00 2007-07-20 23:52:11.375 201 12482.23 7.72 55383.40 88888.00 2007-07-20 23:52:11.500 201 12482.33 7.70 55383.45 88888.00 2007-07-20 23:52:11.625 201 12482.35 7.67 55383.45 88888.00 2007-07-20 23:52:11.750 201 12482.33 7.62 55383.40 88888.00 2007-07-20 23:52:11.875 201 12482.25 7.60 55383.38 88888.00 2007-07-20 23:52:12.000 201 12482.25 7.58 55383.38 88888.00 2007-07-20 23:52:12.125 201 12482.23 7.58 55383.35 88888.00 2007-07-20 23:52:12.250 201 12482.20 7.62 55383.43 88888.00 2007-07-20 23:52:12.375 201 12482.23 7.67 55383.38 88888.00 2007-07-20 23:52:12.500 201 12482.17 7.62 55383.35 88888.00 2007-07-20 23:52:12.625 201 12482.15 7.58 55383.35 88888.00 2007-07-20 23:52:12.750 201 12482.10 7.60 55383.38 88888.00 2007-07-20 23:52:12.875 201 12482.15 7.65 55383.40 88888.00 2007-07-20 23:52:13.000 201 12482.17 7.60 55383.38 88888.00 2007-07-20 23:52:13.125 201 12482.10 7.55 55383.30 88888.00 2007-07-20 23:52:13.250 201 12482.05 7.55 55383.32 88888.00 2007-07-20 23:52:13.375 201 12482.15 7.60 55383.35 88888.00 2007-07-20 23:52:13.500 201 12482.30 7.62 55383.43 88888.00 2007-07-20 23:52:13.625 201 12482.35 7.62 55383.43 88888.00 2007-07-20 23:52:13.750 201 12482.25 7.58 55383.32 88888.00 2007-07-20 23:52:13.875 201 12482.20 7.53 55383.30 88888.00 2007-07-20 23:52:14.000 201 12482.23 7.53 55383.30 88888.00 2007-07-20 23:52:14.125 201 12482.17 7.53 55383.38 88888.00 2007-07-20 23:52:14.250 201 12482.15 7.47 55383.38 88888.00 2007-07-20 23:52:14.375 201 12482.25 7.53 55383.32 88888.00 2007-07-20 23:52:14.500 201 12482.23 7.50 55383.35 88888.00 2007-07-20 23:52:14.625 201 12482.10 7.50 55383.35 88888.00 2007-07-20 23:52:14.750 201 12482.12 7.50 55383.32 88888.00 2007-07-20 23:52:14.875 201 12482.17 7.47 55383.32 88888.00 2007-07-20 23:52:15.000 201 12482.17 7.45 55383.32 88888.00 2007-07-20 23:52:15.125 201 12482.20 7.55 55383.35 88888.00 2007-07-20 23:52:15.250 201 12482.12 7.55 55383.35 88888.00 2007-07-20 23:52:15.375 201 12482.10 7.53 55383.35 88888.00 2007-07-20 23:52:15.500 201 12482.08 7.50 55383.32 88888.00 2007-07-20 23:52:15.625 201 12482.12 7.47 55383.32 88888.00 2007-07-20 23:52:15.750 201 12482.17 7.47 55383.35 88888.00 2007-07-20 23:52:15.875 201 12482.23 7.45 55383.32 88888.00 2007-07-20 23:52:16.000 201 12482.15 7.42 55383.28 88888.00 2007-07-20 23:52:16.125 201 12482.10 7.45 55383.28 88888.00 2007-07-20 23:52:16.250 201 12482.10 7.47 55383.28 88888.00 2007-07-20 23:52:16.375 201 12482.08 7.47 55383.25 88888.00 2007-07-20 23:52:16.500 201 12482.10 7.47 55383.28 88888.00 2007-07-20 23:52:16.625 201 12482.17 7.50 55383.25 88888.00 2007-07-20 23:52:16.750 201 12482.23 7.53 55383.28 88888.00 2007-07-20 23:52:16.875 201 12482.20 7.50 55383.28 88888.00 2007-07-20 23:52:17.000 201 12482.23 7.42 55383.25 88888.00 2007-07-20 23:52:17.125 201 12482.25 7.47 55383.22 88888.00 2007-07-20 23:52:17.250 201 12482.15 7.45 55383.25 88888.00 2007-07-20 23:52:17.375 201 12482.20 7.42 55383.22 88888.00 2007-07-20 23:52:17.500 201 12482.20 7.40 55383.22 88888.00 2007-07-20 23:52:17.625 201 12482.23 7.45 55383.22 88888.00 2007-07-20 23:52:17.750 201 12482.27 7.45 55383.25 88888.00 2007-07-20 23:52:17.875 201 12482.33 7.38 55383.25 88888.00 2007-07-20 23:52:18.000 201 12482.30 7.38 55383.25 88888.00 2007-07-20 23:52:18.125 201 12482.30 7.40 55383.25 88888.00 2007-07-20 23:52:18.250 201 12482.23 7.33 55383.20 88888.00 2007-07-20 23:52:18.375 201 12482.23 7.38 55383.20 88888.00 2007-07-20 23:52:18.500 201 12482.23 7.38 55383.20 88888.00 2007-07-20 23:52:18.625 201 12482.25 7.38 55383.20 88888.00 2007-07-20 23:52:18.750 201 12482.20 7.35 55383.18 88888.00 2007-07-20 23:52:18.875 201 12482.17 7.30 55383.15 88888.00 2007-07-20 23:52:19.000 201 12482.20 7.35 55383.15 88888.00 2007-07-20 23:52:19.125 201 12482.23 7.33 55383.15 88888.00 2007-07-20 23:52:19.250 201 12482.23 7.33 55383.15 88888.00 2007-07-20 23:52:19.375 201 12482.23 7.42 55383.15 88888.00 2007-07-20 23:52:19.500 201 12482.20 7.35 55383.18 88888.00 2007-07-20 23:52:19.625 201 12482.23 7.35 55383.18 88888.00 2007-07-20 23:52:19.750 201 12482.27 7.35 55383.15 88888.00 2007-07-20 23:52:19.875 201 12482.30 7.35 55383.15 88888.00 2007-07-20 23:52:20.000 201 12482.20 7.33 55383.12 88888.00 2007-07-20 23:52:20.125 201 12482.20 7.35 55383.15 88888.00 2007-07-20 23:52:20.250 201 12482.20 7.38 55383.15 88888.00 2007-07-20 23:52:20.375 201 12482.20 7.33 55383.15 88888.00 2007-07-20 23:52:20.500 201 12482.12 7.28 55383.18 88888.00 2007-07-20 23:52:20.625 201 12482.12 7.33 55383.15 88888.00 2007-07-20 23:52:20.750 201 12482.12 7.33 55383.10 88888.00 2007-07-20 23:52:20.875 201 12482.08 7.30 55383.10 88888.00 2007-07-20 23:52:21.000 201 12482.08 7.28 55383.10 88888.00 2007-07-20 23:52:21.125 201 12482.15 7.28 55383.07 88888.00 2007-07-20 23:52:21.250 201 12482.20 7.28 55383.07 88888.00 2007-07-20 23:52:21.375 201 12482.15 7.30 55383.07 88888.00 2007-07-20 23:52:21.500 201 12482.10 7.28 55383.07 88888.00 2007-07-20 23:52:21.625 201 12482.08 7.25 55383.07 88888.00 2007-07-20 23:52:21.750 201 12482.05 7.22 55383.03 88888.00 2007-07-20 23:52:21.875 201 12482.10 7.25 55383.05 88888.00 2007-07-20 23:52:22.000 201 12482.15 7.28 55383.03 88888.00 2007-07-20 23:52:22.125 201 12482.12 7.25 55383.03 88888.00 2007-07-20 23:52:22.250 201 12482.08 7.22 55383.03 88888.00 2007-07-20 23:52:22.375 201 12482.10 7.20 55383.00 88888.00 2007-07-20 23:52:22.500 201 12482.15 7.22 55382.97 88888.00 2007-07-20 23:52:22.625 201 12482.20 7.25 55383.03 88888.00 2007-07-20 23:52:22.750 201 12482.23 7.25 55383.00 88888.00 2007-07-20 23:52:22.875 201 12482.27 7.20 55382.95 88888.00 2007-07-20 23:52:23.000 201 12482.17 7.17 55382.95 88888.00 2007-07-20 23:52:23.125 201 12482.10 7.17 55382.95 88888.00 2007-07-20 23:52:23.250 201 12482.12 7.20 55382.97 88888.00 2007-07-20 23:52:23.375 201 12482.20 7.20 55382.95 88888.00 2007-07-20 23:52:23.500 201 12482.10 7.17 55382.93 88888.00 2007-07-20 23:52:23.625 201 12482.08 7.20 55382.93 88888.00 2007-07-20 23:52:23.750 201 12482.10 7.22 55382.90 88888.00 2007-07-20 23:52:23.875 201 12482.08 7.20 55382.90 88888.00 2007-07-20 23:52:24.000 201 12482.15 7.22 55382.90 88888.00 2007-07-20 23:52:24.125 201 12482.20 7.20 55382.93 88888.00 2007-07-20 23:52:24.250 201 12482.23 7.22 55382.90 88888.00 2007-07-20 23:52:24.375 201 12482.20 7.20 55382.93 88888.00 2007-07-20 23:52:24.500 201 12482.20 7.25 55382.90 88888.00 2007-07-20 23:52:24.625 201 12482.27 7.25 55382.90 88888.00 2007-07-20 23:52:24.750 201 12482.23 7.20 55382.90 88888.00 2007-07-20 23:52:24.875 201 12482.12 7.17 55382.93 88888.00 2007-07-20 23:52:25.000 201 12482.17 7.15 55382.88 88888.00 2007-07-20 23:52:25.125 201 12482.25 7.20 55382.88 88888.00 2007-07-20 23:52:25.250 201 12482.20 7.22 55382.88 88888.00 2007-07-20 23:52:25.375 201 12482.27 7.25 55382.88 88888.00 2007-07-20 23:52:25.500 201 12482.30 7.20 55382.85 88888.00 2007-07-20 23:52:25.625 201 12482.30 7.22 55382.85 88888.00 2007-07-20 23:52:25.750 201 12482.17 7.22 55382.85 88888.00 2007-07-20 23:52:25.875 201 12482.12 7.22 55382.85 88888.00 2007-07-20 23:52:26.000 201 12482.20 7.20 55382.85 88888.00 2007-07-20 23:52:26.125 201 12482.27 7.20 55382.85 88888.00 2007-07-20 23:52:26.250 201 12482.25 7.22 55382.85 88888.00 2007-07-20 23:52:26.375 201 12482.23 7.25 55382.85 88888.00 2007-07-20 23:52:26.500 201 12482.23 7.22 55382.82 88888.00 2007-07-20 23:52:26.625 201 12482.23 7.20 55382.80 88888.00 2007-07-20 23:52:26.750 201 12482.17 7.17 55382.78 88888.00 2007-07-20 23:52:26.875 201 12482.12 7.15 55382.78 88888.00 2007-07-20 23:52:27.000 201 12482.12 7.15 55382.78 88888.00 2007-07-20 23:52:27.125 201 12482.20 7.20 55382.80 88888.00 2007-07-20 23:52:27.250 201 12482.12 7.15 55382.80 88888.00 2007-07-20 23:52:27.375 201 12482.17 7.17 55382.80 88888.00 2007-07-20 23:52:27.500 201 12482.23 7.17 55382.78 88888.00 2007-07-20 23:52:27.625 201 12482.27 7.17 55382.78 88888.00 2007-07-20 23:52:27.750 201 12482.30 7.20 55382.75 88888.00 2007-07-20 23:52:27.875 201 12482.20 7.25 55382.72 88888.00 2007-07-20 23:52:28.000 201 12482.23 7.25 55382.72 88888.00 2007-07-20 23:52:28.125 201 12482.27 7.28 55382.75 88888.00 2007-07-20 23:52:28.250 201 12482.27 7.20 55382.70 88888.00 2007-07-20 23:52:28.375 201 12482.25 7.17 55382.70 88888.00 2007-07-20 23:52:28.500 201 12482.27 7.17 55382.70 88888.00 2007-07-20 23:52:28.625 201 12482.25 7.15 55382.68 88888.00 2007-07-20 23:52:28.750 201 12482.23 7.12 55382.68 88888.00 2007-07-20 23:52:28.875 201 12482.23 7.10 55382.70 88888.00 2007-07-20 23:52:29.000 201 12482.25 7.12 55382.68 88888.00 2007-07-20 23:52:29.125 201 12482.25 7.17 55382.70 88888.00 2007-07-20 23:52:29.250 201 12482.23 7.15 55382.72 88888.00 2007-07-20 23:52:29.375 201 12482.23 7.17 55382.70 88888.00 2007-07-20 23:52:29.500 201 12482.25 7.12 55382.65 88888.00 2007-07-20 23:52:29.625 201 12482.33 7.12 55382.65 88888.00 2007-07-20 23:52:29.750 201 12482.33 7.17 55382.70 88888.00 2007-07-20 23:52:29.875 201 12482.30 7.15 55382.68 88888.00 2007-07-20 23:52:30.000 201 12482.27 7.15 55382.68 88888.00 2007-07-20 23:52:30.125 201 12482.33 7.15 55382.68 88888.00 2007-07-20 23:52:30.250 201 12482.33 7.12 55382.70 88888.00 2007-07-20 23:52:30.375 201 12482.33 7.10 55382.65 88888.00 2007-07-20 23:52:30.500 201 12482.25 7.10 55382.62 88888.00 2007-07-20 23:52:30.625 201 12482.27 7.10 55382.65 88888.00 2007-07-20 23:52:30.750 201 12482.33 7.10 55382.62 88888.00 2007-07-20 23:52:30.875 201 12482.33 7.10 55382.62 88888.00 2007-07-20 23:52:31.000 201 12482.33 7.08 55382.62 88888.00 2007-07-20 23:52:31.125 201 12482.30 7.10 55382.62 88888.00 2007-07-20 23:52:31.250 201 12482.23 7.05 55382.62 88888.00 2007-07-20 23:52:31.375 201 12482.23 7.05 55382.62 88888.00 2007-07-20 23:52:31.500 201 12482.17 7.00 55382.60 88888.00 2007-07-20 23:52:31.625 201 12482.20 7.00 55382.60 88888.00 2007-07-20 23:52:31.750 201 12482.27 7.05 55382.57 88888.00 2007-07-20 23:52:31.875 201 12482.33 7.10 55382.55 88888.00 2007-07-20 23:52:32.000 201 12482.27 7.08 55382.57 88888.00 2007-07-20 23:52:32.125 201 12482.23 7.05 55382.55 88888.00 2007-07-20 23:52:32.250 201 12482.17 7.05 55382.60 88888.00 2007-07-20 23:52:32.375 201 12482.30 7.10 55382.57 88888.00 2007-07-20 23:52:32.500 201 12482.33 7.08 55382.57 88888.00 2007-07-20 23:52:32.625 201 12482.27 7.08 55382.57 88888.00 2007-07-20 23:52:32.750 201 12482.27 7.08 55382.60 88888.00 2007-07-20 23:52:32.875 201 12482.30 7.05 55382.57 88888.00 2007-07-20 23:52:33.000 201 12482.30 7.03 55382.55 88888.00 2007-07-20 23:52:33.125 201 12482.33 7.03 55382.57 88888.00 2007-07-20 23:52:33.250 201 12482.30 7.05 55382.57 88888.00 2007-07-20 23:52:33.375 201 12482.30 7.05 55382.57 88888.00 2007-07-20 23:52:33.500 201 12482.33 7.00 55382.57 88888.00 2007-07-20 23:52:33.625 201 12482.30 6.97 55382.55 88888.00 2007-07-20 23:52:33.750 201 12482.25 6.97 55382.53 88888.00 2007-07-20 23:52:33.875 201 12482.30 6.97 55382.53 88888.00 2007-07-20 23:52:34.000 201 12482.38 6.97 55382.50 88888.00 2007-07-20 23:52:34.125 201 12482.35 6.95 55382.53 88888.00 2007-07-20 23:52:34.250 201 12482.25 6.90 55382.53 88888.00 2007-07-20 23:52:34.375 201 12482.27 6.92 55382.50 88888.00 2007-07-20 23:52:34.500 201 12482.30 6.88 55382.47 88888.00 2007-07-20 23:52:34.625 201 12482.27 6.88 55382.45 88888.00 2007-07-20 23:52:34.750 201 12482.33 6.95 55382.47 88888.00 2007-07-20 23:52:34.875 201 12482.33 6.92 55382.47 88888.00 2007-07-20 23:52:35.000 201 12482.33 6.83 55382.47 88888.00 2007-07-20 23:52:35.125 201 12482.30 6.83 55382.47 88888.00 2007-07-20 23:52:35.250 201 12482.33 6.83 55382.50 88888.00 2007-07-20 23:52:35.375 201 12482.27 6.88 55382.50 88888.00 2007-07-20 23:52:35.500 201 12482.23 6.88 55382.47 88888.00 2007-07-20 23:52:35.625 201 12482.23 6.83 55382.50 88888.00 2007-07-20 23:52:35.750 201 12482.23 6.83 55382.50 88888.00 2007-07-20 23:52:35.875 201 12482.23 6.85 55382.50 88888.00 2007-07-20 23:52:36.000 201 12482.23 6.85 55382.50 88888.00 2007-07-20 23:52:36.125 201 12482.25 6.88 55382.47 88888.00 2007-07-20 23:52:36.250 201 12482.27 6.90 55382.53 88888.00 2007-07-20 23:52:36.375 201 12482.30 6.85 55382.50 88888.00 2007-07-20 23:52:36.500 201 12482.30 6.80 55382.50 88888.00 2007-07-20 23:52:36.625 201 12482.35 6.85 55382.50 88888.00 2007-07-20 23:52:36.750 201 12482.33 6.80 55382.45 88888.00 2007-07-20 23:52:36.875 201 12482.35 6.75 55382.43 88888.00 2007-07-20 23:52:37.000 201 12482.25 6.70 55382.43 88888.00 2007-07-20 23:52:37.125 201 12482.27 6.78 55382.47 88888.00 2007-07-20 23:52:37.250 201 12482.30 6.85 55382.47 88888.00 2007-07-20 23:52:37.375 201 12482.27 6.83 55382.43 88888.00 2007-07-20 23:52:37.500 201 12482.23 6.78 55382.38 88888.00 2007-07-20 23:52:37.625 201 12482.25 6.72 55382.43 88888.00 2007-07-20 23:52:37.750 201 12482.27 6.70 55382.40 88888.00 2007-07-20 23:52:37.875 201 12482.33 6.67 55382.40 88888.00 2007-07-20 23:52:38.000 201 12482.30 6.70 55382.40 88888.00 2007-07-20 23:52:38.125 201 12482.30 6.75 55382.43 88888.00 2007-07-20 23:52:38.250 201 12482.27 6.72 55382.45 88888.00 2007-07-20 23:52:38.375 201 12482.30 6.70 55382.45 88888.00 2007-07-20 23:52:38.500 201 12482.27 6.65 55382.45 88888.00 2007-07-20 23:52:38.625 201 12482.27 6.70 55382.45 88888.00 2007-07-20 23:52:38.750 201 12482.25 6.70 55382.45 88888.00 2007-07-20 23:52:38.875 201 12482.20 6.67 55382.40 88888.00 2007-07-20 23:52:39.000 201 12482.25 6.70 55382.40 88888.00 2007-07-20 23:52:39.125 201 12482.30 6.72 55382.40 88888.00 2007-07-20 23:52:39.250 201 12482.25 6.65 55382.38 88888.00 2007-07-20 23:52:39.375 201 12482.23 6.62 55382.38 88888.00 2007-07-20 23:52:39.500 201 12482.20 6.62 55382.38 88888.00 2007-07-20 23:52:39.625 201 12482.23 6.67 55382.38 88888.00 2007-07-20 23:52:39.750 201 12482.30 6.72 55382.40 88888.00 2007-07-20 23:52:39.875 201 12482.35 6.72 55382.40 88888.00 2007-07-20 23:52:40.000 201 12482.30 6.65 55382.38 88888.00 2007-07-20 23:52:40.125 201 12482.17 6.60 55382.38 88888.00 2007-07-20 23:52:40.250 201 12482.20 6.60 55382.38 88888.00 2007-07-20 23:52:40.375 201 12482.23 6.60 55382.35 88888.00 2007-07-20 23:52:40.500 201 12482.17 6.58 55382.32 88888.00 2007-07-20 23:52:40.625 201 12482.20 6.58 55382.30 88888.00 2007-07-20 23:52:40.750 201 12482.25 6.62 55382.32 88888.00 2007-07-20 23:52:40.875 201 12482.27 6.62 55382.32 88888.00 2007-07-20 23:52:41.000 201 12482.30 6.58 55382.30 88888.00 2007-07-20 23:52:41.125 201 12482.33 6.60 55382.30 88888.00 2007-07-20 23:52:41.250 201 12480.08 6.65 55383.53 88888.00 2007-07-20 23:52:41.375 201 12480.12 6.67 55383.53 88888.00 2007-07-20 23:52:41.500 201 12480.10 6.62 55383.53 88888.00 2007-07-20 23:52:41.625 201 12480.00 6.60 55383.45 88888.00 2007-07-20 23:52:41.750 201 12479.92 6.60 55383.47 88888.00 2007-07-20 23:52:41.875 201 12479.90 6.58 55383.47 88888.00 2007-07-20 23:52:42.000 201 12479.90 6.50 55383.45 88888.00 2007-07-20 23:52:42.125 201 12479.98 6.55 55383.45 88888.00 2007-07-20 23:52:42.250 201 12482.20 6.53 55382.28 88888.00 2007-07-20 23:52:42.375 201 12482.27 6.53 55382.30 88888.00 2007-07-20 23:52:42.500 201 12482.25 6.50 55382.25 88888.00 2007-07-20 23:52:42.625 201 12482.17 6.47 55382.22 88888.00 2007-07-20 23:52:42.750 201 12482.17 6.47 55382.25 88888.00 2007-07-20 23:52:42.875 201 12482.25 6.50 55382.28 88888.00 2007-07-20 23:52:43.000 201 12482.23 6.50 55382.25 88888.00 2007-07-20 23:52:43.125 201 12482.20 6.47 55382.22 88888.00 2007-07-20 23:52:43.250 201 12482.17 6.47 55382.20 88888.00 2007-07-20 23:52:43.375 201 12482.23 6.50 55382.22 88888.00 2007-07-20 23:52:43.500 201 12482.23 6.50 55382.20 88888.00 2007-07-20 23:52:43.625 201 12482.20 6.50 55382.18 88888.00 2007-07-20 23:52:43.750 201 12482.23 6.47 55382.20 88888.00 2007-07-20 23:52:43.875 201 12482.17 6.45 55382.18 88888.00 2007-07-20 23:52:44.000 201 12482.10 6.45 55382.15 88888.00 2007-07-20 23:52:44.125 201 12482.12 6.45 55382.18 88888.00 2007-07-20 23:52:44.250 201 12482.10 6.42 55382.20 88888.00 2007-07-20 23:52:44.375 201 12482.10 6.47 55382.15 88888.00 2007-07-20 23:52:44.500 201 12482.17 6.55 55382.18 88888.00 2007-07-20 23:52:44.625 201 12482.30 6.55 55382.18 88888.00 2007-07-20 23:52:44.750 201 12482.25 6.50 55382.15 88888.00 2007-07-20 23:52:44.875 201 12482.17 6.45 55382.07 88888.00 2007-07-20 23:52:45.000 201 12482.17 6.40 55382.07 88888.00 2007-07-20 23:52:45.125 201 12482.25 6.45 55382.10 88888.00 2007-07-20 23:52:45.250 201 12482.30 6.47 55382.12 88888.00 2007-07-20 23:52:45.375 201 12482.33 6.47 55382.07 88888.00 2007-07-20 23:52:45.500 201 12482.30 6.47 55382.05 88888.00 2007-07-20 23:52:45.625 201 12482.23 6.45 55382.05 88888.00 2007-07-20 23:52:45.750 201 12482.15 6.47 55382.05 88888.00 2007-07-20 23:52:45.875 201 12482.17 6.47 55382.03 88888.00 2007-07-20 23:52:46.000 201 12482.23 6.47 55382.03 88888.00 2007-07-20 23:52:46.125 201 12482.23 6.45 55382.03 88888.00 2007-07-20 23:52:46.250 201 12482.12 6.42 55381.97 88888.00 2007-07-20 23:52:46.375 201 12482.12 6.42 55382.00 88888.00 2007-07-20 23:52:46.500 201 12482.12 6.42 55382.00 88888.00 2007-07-20 23:52:46.625 201 12482.10 6.45 55381.97 88888.00 2007-07-20 23:52:46.750 201 12482.12 6.50 55381.97 88888.00 2007-07-20 23:52:46.875 201 12482.08 6.47 55381.97 88888.00 2007-07-20 23:52:47.000 201 12482.20 6.50 55381.97 88888.00 2007-07-20 23:52:47.125 201 12482.27 6.53 55382.00 88888.00 2007-07-20 23:52:47.250 201 12482.20 6.50 55381.95 88888.00 2007-07-20 23:52:47.375 201 12482.23 6.53 55381.95 88888.00 2007-07-20 23:52:47.500 201 12482.25 6.53 55381.97 88888.00 2007-07-20 23:52:47.625 201 12482.15 6.47 55381.97 88888.00 2007-07-20 23:52:47.750 201 12482.15 6.47 55381.97 88888.00 2007-07-20 23:52:47.875 201 12482.25 6.50 55381.95 88888.00 2007-07-20 23:52:48.000 201 12482.27 6.53 55381.93 88888.00 2007-07-20 23:52:48.125 201 12482.27 6.50 55381.95 88888.00 2007-07-20 23:52:48.250 201 12482.23 6.47 55381.95 88888.00 2007-07-20 23:52:48.375 201 12482.23 6.47 55381.90 88888.00 2007-07-20 23:52:48.500 201 12482.17 6.53 55381.93 88888.00 2007-07-20 23:52:48.625 201 12482.17 6.50 55381.93 88888.00 2007-07-20 23:52:48.750 201 12482.23 6.47 55381.93 88888.00 2007-07-20 23:52:48.875 201 12482.27 6.53 55381.90 88888.00 2007-07-20 23:52:49.000 201 12482.20 6.50 55381.85 88888.00 2007-07-20 23:52:49.125 201 12482.25 6.50 55381.90 88888.00 2007-07-20 23:52:49.250 201 12482.30 6.47 55381.90 88888.00 2007-07-20 23:52:49.375 201 12482.33 6.50 55381.88 88888.00 2007-07-20 23:52:49.500 201 12482.35 6.47 55381.85 88888.00 2007-07-20 23:52:49.625 201 12482.35 6.42 55381.82 88888.00 2007-07-20 23:52:49.750 201 12482.27 6.40 55381.80 88888.00 2007-07-20 23:52:49.875 201 12482.27 6.47 55381.80 88888.00 2007-07-20 23:52:50.000 201 12482.30 6.50 55381.80 88888.00 2007-07-20 23:52:50.125 201 12482.38 6.55 55381.82 88888.00 2007-07-20 23:52:50.250 201 12482.33 6.50 55381.85 88888.00 2007-07-20 23:52:50.375 201 12482.33 6.47 55381.80 88888.00 2007-07-20 23:52:50.500 201 12482.27 6.47 55381.80 88888.00 2007-07-20 23:52:50.625 201 12482.30 6.50 55381.80 88888.00 2007-07-20 23:52:50.750 201 12482.33 6.50 55381.80 88888.00 2007-07-20 23:52:50.875 201 12482.27 6.47 55381.75 88888.00 2007-07-20 23:52:51.000 201 12482.30 6.50 55381.75 88888.00 2007-07-20 23:52:51.125 201 12482.33 6.50 55381.75 88888.00 2007-07-20 23:52:51.250 201 12482.27 6.47 55381.78 88888.00 2007-07-20 23:52:51.375 201 12482.27 6.47 55381.80 88888.00 2007-07-20 23:52:51.500 201 12482.30 6.50 55381.78 88888.00 2007-07-20 23:52:51.625 201 12482.33 6.55 55381.80 88888.00 2007-07-20 23:52:51.750 201 12482.35 6.58 55381.80 88888.00 2007-07-20 23:52:51.875 201 12482.35 6.53 55381.78 88888.00 2007-07-20 23:52:52.000 201 12482.30 6.53 55381.75 88888.00 2007-07-20 23:52:52.125 201 12482.33 6.55 55381.75 88888.00 2007-07-20 23:52:52.250 201 12482.30 6.50 55381.75 88888.00 2007-07-20 23:52:52.375 201 12482.38 6.53 55381.78 88888.00 2007-07-20 23:52:52.500 201 12482.38 6.58 55381.75 88888.00 2007-07-20 23:52:52.625 201 12482.33 6.50 55381.75 88888.00 2007-07-20 23:52:52.750 201 12482.35 6.50 55381.78 88888.00 2007-07-20 23:52:52.875 201 12482.40 6.55 55381.75 88888.00 2007-07-20 23:52:53.000 201 12482.38 6.50 55381.72 88888.00 2007-07-20 23:52:53.125 201 12482.42 6.53 55381.78 88888.00 2007-07-20 23:52:53.250 201 12482.30 6.47 55381.78 88888.00 2007-07-20 23:52:53.375 201 12482.30 6.50 55381.72 88888.00 2007-07-20 23:52:53.500 201 12482.30 6.50 55381.72 88888.00 2007-07-20 23:52:53.625 201 12482.33 6.47 55381.75 88888.00 2007-07-20 23:52:53.750 201 12482.30 6.45 55381.75 88888.00 2007-07-20 23:52:53.875 201 12482.25 6.45 55381.72 88888.00 2007-07-20 23:52:54.000 201 12482.33 6.47 55381.70 88888.00 2007-07-20 23:52:54.125 201 12482.27 6.45 55381.72 88888.00 2007-07-20 23:52:54.250 201 12482.20 6.42 55381.72 88888.00 2007-07-20 23:52:54.375 201 12482.23 6.40 55381.70 88888.00 2007-07-20 23:52:54.500 201 12482.20 6.42 55381.70 88888.00 2007-07-20 23:52:54.625 201 12482.12 6.40 55381.72 88888.00 2007-07-20 23:52:54.750 201 12482.10 6.40 55381.72 88888.00 2007-07-20 23:52:54.875 201 12482.15 6.40 55381.72 88888.00 2007-07-20 23:52:55.000 201 12482.23 6.40 55381.70 88888.00 2007-07-20 23:52:55.125 201 12482.33 6.40 55381.75 88888.00 2007-07-20 23:52:55.250 201 12482.23 6.42 55381.70 88888.00 2007-07-20 23:52:55.375 201 12482.23 6.45 55381.70 88888.00 2007-07-20 23:52:55.500 201 12482.25 6.45 55381.70 88888.00 2007-07-20 23:52:55.625 201 12482.27 6.45 55381.70 88888.00 2007-07-20 23:52:55.750 201 12482.25 6.47 55381.72 88888.00 2007-07-20 23:52:55.875 201 12482.25 6.47 55381.72 88888.00 2007-07-20 23:52:56.000 201 12482.23 6.42 55381.70 88888.00 2007-07-20 23:52:56.125 201 12482.17 6.40 55381.68 88888.00 2007-07-20 23:52:56.250 201 12482.17 6.40 55381.65 88888.00 2007-07-20 23:52:56.375 201 12482.17 6.40 55381.68 88888.00 2007-07-20 23:52:56.500 201 12482.20 6.42 55381.68 88888.00 2007-07-20 23:52:56.625 201 12482.15 6.42 55381.68 88888.00 2007-07-20 23:52:56.750 201 12482.20 6.42 55381.68 88888.00 2007-07-20 23:52:56.875 201 12482.17 6.40 55381.65 88888.00 2007-07-20 23:52:57.000 201 12482.15 6.40 55381.68 88888.00 2007-07-20 23:52:57.125 201 12482.10 6.38 55381.68 88888.00 2007-07-20 23:52:57.250 201 12482.08 6.33 55381.70 88888.00 2007-07-20 23:52:57.375 201 12482.12 6.35 55381.65 88888.00 2007-07-20 23:52:57.500 201 12482.02 6.33 55381.65 88888.00 2007-07-20 23:52:57.625 201 12481.95 6.30 55381.62 88888.00 2007-07-20 23:52:57.750 201 12481.95 6.28 55381.65 88888.00 2007-07-20 23:52:57.875 201 12481.98 6.20 55381.65 88888.00 2007-07-20 23:52:58.000 201 12481.95 6.17 55381.65 88888.00 2007-07-20 23:52:58.125 201 12481.92 6.17 55381.65 88888.00 2007-07-20 23:52:58.250 201 12481.90 6.15 55381.68 88888.00 2007-07-20 23:52:58.375 201 12482.55 6.15 55381.30 88888.00 2007-07-20 23:52:58.500 201 12482.55 6.17 55381.30 88888.00 2007-07-20 23:52:58.625 201 12482.55 6.22 55381.32 88888.00 2007-07-20 23:52:58.750 201 12482.60 6.20 55381.30 88888.00 2007-07-20 23:52:58.875 201 12482.67 6.17 55381.28 88888.00 2007-07-20 23:52:59.000 201 12482.62 6.15 55381.30 88888.00 2007-07-20 23:52:59.125 201 12482.52 6.15 55381.32 88888.00 2007-07-20 23:52:59.250 201 12482.50 6.15 55381.35 88888.00 2007-07-20 23:52:59.375 201 12481.88 6.17 55381.70 88888.00 2007-07-20 23:52:59.500 201 12481.77 6.15 55381.68 88888.00 2007-07-20 23:52:59.625 201 12481.75 6.15 55381.68 88888.00 2007-07-20 23:52:59.750 201 12481.80 6.15 55381.65 88888.00 2007-07-20 23:52:59.875 201 12481.73 6.15 55381.68 88888.00 2007-07-20 23:53:00.000 201 12481.77 6.17 55381.65 88888.00 2007-07-20 23:53:00.125 201 12481.85 6.20 55381.65 88888.00 2007-07-20 23:53:00.250 201 12481.83 6.17 55381.68 88888.00 2007-07-20 23:53:00.375 201 12481.88 6.17 55381.65 88888.00 2007-07-20 23:53:00.500 201 12481.88 6.15 55381.62 88888.00 2007-07-20 23:53:00.625 201 12481.80 6.10 55381.65 88888.00 2007-07-20 23:53:00.750 201 12481.80 6.08 55381.65 88888.00 2007-07-20 23:53:00.875 201 12481.75 6.10 55381.68 88888.00 2007-07-20 23:53:01.000 201 12481.73 6.12 55381.65 88888.00 2007-07-20 23:53:01.125 201 12481.70 6.12 55381.68 88888.00 2007-07-20 23:53:01.250 201 12481.65 6.05 55381.62 88888.00 2007-07-20 23:53:01.375 201 12481.60 6.03 55381.62 88888.00 2007-07-20 23:53:01.500 201 12481.60 6.08 55381.62 88888.00 2007-07-20 23:53:01.625 201 12481.70 6.12 55381.68 88888.00 2007-07-20 23:53:01.750 201 12481.73 6.12 55381.65 88888.00 2007-07-20 23:53:01.875 201 12481.67 6.05 55381.65 88888.00 2007-07-20 23:53:02.000 201 12481.60 6.05 55381.62 88888.00 2007-07-20 23:53:02.125 201 12481.58 6.08 55381.65 88888.00 2007-07-20 23:53:02.250 201 12481.58 6.08 55381.65 88888.00 2007-07-20 23:53:02.375 201 12481.55 6.05 55381.62 88888.00 2007-07-20 23:53:02.500 201 12481.52 6.00 55381.60 88888.00 2007-07-20 23:53:02.625 201 12481.52 6.00 55381.60 88888.00 2007-07-20 23:53:02.750 201 12481.50 6.03 55381.60 88888.00 2007-07-20 23:53:02.875 201 12481.48 6.00 55381.57 88888.00 2007-07-20 23:53:03.000 201 12481.38 6.00 55381.55 88888.00 2007-07-20 23:53:03.125 201 12481.38 6.05 55381.57 88888.00 2007-07-20 23:53:03.250 201 12481.45 6.08 55381.57 88888.00 2007-07-20 23:53:03.375 201 12481.52 6.10 55381.55 88888.00 2007-07-20 23:53:03.500 201 12481.50 6.12 55381.55 88888.00 2007-07-20 23:53:03.625 201 12481.50 6.10 55381.55 88888.00 2007-07-20 23:53:03.750 201 12481.45 6.08 55381.55 88888.00 2007-07-20 23:53:03.875 201 12481.40 6.05 55381.55 88888.00 2007-07-20 23:53:04.000 201 12481.40 6.10 55381.53 88888.00 2007-07-20 23:53:04.125 201 12481.40 6.10 55381.57 88888.00 2007-07-20 23:53:04.250 201 12481.42 6.08 55381.57 88888.00 2007-07-20 23:53:04.375 201 12481.45 6.08 55381.57 88888.00 2007-07-20 23:53:04.500 201 12481.48 6.12 55381.55 88888.00 2007-07-20 23:53:04.625 201 12481.45 6.12 55381.53 88888.00 2007-07-20 23:53:04.750 201 12481.40 6.15 55381.53 88888.00 2007-07-20 23:53:04.875 201 12481.48 6.17 55381.55 88888.00 2007-07-20 23:53:05.000 201 12481.55 6.15 55381.55 88888.00 2007-07-20 23:53:05.125 201 12481.48 6.08 55381.55 88888.00 2007-07-20 23:53:05.250 201 12481.42 6.08 55381.55 88888.00 2007-07-20 23:53:05.375 201 12481.40 6.10 55381.53 88888.00 2007-07-20 23:53:05.500 201 12481.50 6.22 55381.55 88888.00 2007-07-20 23:53:05.625 201 12481.52 6.25 55381.53 88888.00 2007-07-20 23:53:05.750 201 12481.48 6.20 55381.50 88888.00 2007-07-20 23:53:05.875 201 12481.45 6.15 55381.47 88888.00 2007-07-20 23:53:06.000 201 12481.42 6.15 55381.47 88888.00 2007-07-20 23:53:06.125 201 12481.42 6.15 55381.47 88888.00 2007-07-20 23:53:06.250 201 12481.38 6.10 55381.47 88888.00 2007-07-20 23:53:06.375 201 12481.40 6.15 55381.47 88888.00 2007-07-20 23:53:06.500 201 12481.45 6.22 55381.47 88888.00 2007-07-20 23:53:06.625 201 12481.40 6.20 55381.47 88888.00 2007-07-20 23:53:06.750 201 12481.35 6.17 55381.47 88888.00 2007-07-20 23:53:06.875 201 12481.35 6.15 55381.47 88888.00 2007-07-20 23:53:07.000 201 12481.35 6.10 55381.45 88888.00 2007-07-20 23:53:07.125 201 12481.38 6.12 55381.45 88888.00 2007-07-20 23:53:07.250 201 12481.40 6.17 55381.47 88888.00 2007-07-20 23:53:07.375 201 12481.42 6.20 55381.47 88888.00 2007-07-20 23:53:07.500 201 12481.40 6.20 55381.45 88888.00 2007-07-20 23:53:07.625 201 12481.40 6.17 55381.45 88888.00 2007-07-20 23:53:07.750 201 12481.35 6.10 55381.43 88888.00 2007-07-20 23:53:07.875 201 12481.30 6.10 55381.40 88888.00 2007-07-20 23:53:08.000 201 12481.35 6.15 55381.40 88888.00 2007-07-20 23:53:08.125 201 12481.40 6.17 55381.43 88888.00 2007-07-20 23:53:08.250 201 12481.42 6.20 55381.43 88888.00 2007-07-20 23:53:08.375 201 12481.35 6.17 55381.40 88888.00 2007-07-20 23:53:08.500 201 12481.27 6.12 55381.38 88888.00 2007-07-20 23:53:08.625 201 12481.27 6.10 55381.43 88888.00 2007-07-20 23:53:08.750 201 12481.35 6.12 55381.43 88888.00 2007-07-20 23:53:08.875 201 12481.33 6.08 55381.40 88888.00 2007-07-20 23:53:09.000 201 12481.27 6.08 55381.40 88888.00 2007-07-20 23:53:09.125 201 12481.25 6.12 55381.40 88888.00 2007-07-20 23:53:09.250 201 12481.25 6.15 55381.38 88888.00 2007-07-20 23:53:09.375 201 12481.30 6.17 55381.38 88888.00 2007-07-20 23:53:09.500 201 12481.27 6.17 55381.43 88888.00 2007-07-20 23:53:09.625 201 12481.25 6.20 55381.43 88888.00 2007-07-20 23:53:09.750 201 12481.30 6.15 55381.40 88888.00 2007-07-20 23:53:09.875 201 12481.33 6.17 55381.38 88888.00 2007-07-20 23:53:10.000 201 12481.25 6.15 55381.35 88888.00 2007-07-20 23:53:10.125 201 12481.23 6.15 55381.38 88888.00 2007-07-20 23:53:10.250 201 12481.17 6.10 55381.32 88888.00 2007-07-20 23:53:10.375 201 12481.12 6.12 55381.32 88888.00 2007-07-20 23:53:10.500 201 12481.08 6.17 55381.32 88888.00 2007-07-20 23:53:10.625 201 12481.15 6.17 55381.35 88888.00 2007-07-20 23:53:10.750 201 12481.20 6.12 55381.38 88888.00 2007-07-20 23:53:10.875 201 12481.20 6.12 55381.35 88888.00 2007-07-20 23:53:11.000 201 12481.25 6.17 55381.35 88888.00 2007-07-20 23:53:11.125 201 12481.23 6.12 55381.32 88888.00 2007-07-20 23:53:11.250 201 12481.15 6.10 55381.32 88888.00 2007-07-20 23:53:11.375 201 12481.17 6.12 55381.32 88888.00 2007-07-20 23:53:11.500 201 12481.10 6.10 55381.32 88888.00 2007-07-20 23:53:11.625 201 12481.10 6.15 55381.35 88888.00 2007-07-20 23:53:11.750 201 12481.12 6.17 55381.30 88888.00 2007-07-20 23:53:11.875 201 12481.17 6.15 55381.28 88888.00 2007-07-20 23:53:12.000 201 12481.27 6.12 55381.28 88888.00 2007-07-20 23:53:12.125 201 12481.33 6.12 55381.30 88888.00 2007-07-20 23:53:12.250 201 12481.23 6.08 55381.28 88888.00 2007-07-20 23:53:12.375 201 12481.12 6.08 55381.25 88888.00 2007-07-20 23:53:12.500 201 12481.10 6.08 55381.22 88888.00 2007-07-20 23:53:12.625 201 12481.15 6.08 55381.25 88888.00 2007-07-20 23:53:12.750 201 12481.17 6.05 55381.22 88888.00 2007-07-20 23:53:12.875 201 12481.20 6.03 55381.20 88888.00 2007-07-20 23:53:13.000 201 12481.17 6.03 55381.20 88888.00 2007-07-20 23:53:13.125 201 12481.15 6.08 55381.25 88888.00 2007-07-20 23:53:13.250 201 12481.12 6.03 55381.22 88888.00 2007-07-20 23:53:13.375 201 12481.12 6.05 55381.20 88888.00 2007-07-20 23:53:13.500 201 12481.15 6.03 55381.22 88888.00 2007-07-20 23:53:13.625 201 12481.17 6.00 55381.22 88888.00 2007-07-20 23:53:13.750 201 12481.20 5.97 55381.20 88888.00 2007-07-20 23:53:13.875 201 12481.23 5.95 55381.20 88888.00 2007-07-20 23:53:14.000 201 12481.30 5.97 55381.20 88888.00 2007-07-20 23:53:14.125 201 12481.20 5.97 55381.25 88888.00 2007-07-20 23:53:14.250 201 12481.08 6.00 55381.20 88888.00 2007-07-20 23:53:14.375 201 12481.15 5.97 55381.15 88888.00 2007-07-20 23:53:14.500 201 12481.20 5.95 55381.12 88888.00 2007-07-20 23:53:14.625 201 12481.20 5.97 55381.15 88888.00 2007-07-20 23:53:14.750 201 12481.20 5.92 55381.20 88888.00 2007-07-20 23:53:14.875 201 12481.23 5.92 55381.20 88888.00 2007-07-20 23:53:15.000 201 12481.20 5.88 55381.20 88888.00 2007-07-20 23:53:15.125 201 12481.10 5.85 55381.20 88888.00 2007-07-20 23:53:15.250 201 12481.08 5.83 55381.25 88888.00 2007-07-20 23:53:15.375 201 12481.15 5.85 55381.22 88888.00 2007-07-20 23:53:15.500 201 12481.17 5.85 55381.20 88888.00 2007-07-20 23:53:15.625 201 12481.17 5.85 55381.18 88888.00 2007-07-20 23:53:15.750 201 12481.23 5.88 55381.20 88888.00 2007-07-20 23:53:15.875 201 12481.17 5.85 55381.18 88888.00 2007-07-20 23:53:16.000 201 12481.15 5.85 55381.18 88888.00 2007-07-20 23:53:16.125 201 12481.20 5.80 55381.22 88888.00 2007-07-20 23:53:16.250 201 12481.20 5.78 55381.22 88888.00 2007-07-20 23:53:16.375 201 12481.23 5.80 55381.20 88888.00 2007-07-20 23:53:16.500 201 12481.23 5.78 55381.20 88888.00 2007-07-20 23:53:16.625 201 12481.23 5.80 55381.20 88888.00 2007-07-20 23:53:16.750 201 12481.20 5.78 55381.18 88888.00 2007-07-20 23:53:16.875 201 12481.12 5.72 55381.18 88888.00 2007-07-20 23:53:17.000 201 12481.17 5.70 55381.12 88888.00 2007-07-20 23:53:17.125 201 12481.20 5.70 55381.15 88888.00 2007-07-20 23:53:17.250 201 12481.15 5.65 55381.18 88888.00 2007-07-20 23:53:17.375 201 12481.15 5.65 55381.18 88888.00 2007-07-20 23:53:17.500 201 12481.12 5.60 55381.15 88888.00 2007-07-20 23:53:17.625 201 12481.17 5.58 55381.12 88888.00 2007-07-20 23:53:17.750 201 12481.17 5.60 55381.15 88888.00 2007-07-20 23:53:17.875 201 12481.15 5.58 55381.12 88888.00 2007-07-20 23:53:18.000 201 12481.08 5.55 55381.12 88888.00 2007-07-20 23:53:18.125 201 12481.08 5.58 55381.15 88888.00 2007-07-20 23:53:18.250 201 12481.12 5.58 55381.20 88888.00 2007-07-20 23:53:18.375 201 12481.17 5.60 55381.18 88888.00 2007-07-20 23:53:18.500 201 12481.12 5.53 55381.10 88888.00 2007-07-20 23:53:18.625 201 12481.05 5.47 55381.07 88888.00 2007-07-20 23:53:18.750 201 12481.05 5.50 55381.12 88888.00 2007-07-20 23:53:18.875 201 12481.02 5.47 55381.10 88888.00 2007-07-20 23:53:19.000 201 12481.02 5.45 55381.07 88888.00 2007-07-20 23:53:19.125 201 12481.00 5.47 55381.12 88888.00 2007-07-20 23:53:19.250 201 12480.98 5.42 55381.12 88888.00 2007-07-20 23:53:19.375 201 12480.95 5.40 55381.10 88888.00 2007-07-20 23:53:19.500 201 12480.90 5.40 55381.05 88888.00 2007-07-20 23:53:19.625 201 12480.92 5.40 55381.07 88888.00 2007-07-20 23:53:19.750 201 12481.00 5.45 55381.12 88888.00 2007-07-20 23:53:19.875 201 12481.02 5.38 55381.10 88888.00 2007-07-20 23:53:20.000 201 12481.00 5.38 55381.07 88888.00 2007-07-20 23:53:20.125 201 12480.98 5.38 55381.07 88888.00 2007-07-20 23:53:20.250 201 12480.88 5.33 55381.07 88888.00 2007-07-20 23:53:20.375 201 12480.88 5.30 55381.05 88888.00 2007-07-20 23:53:20.500 201 12480.92 5.30 55381.05 88888.00 2007-07-20 23:53:20.625 201 12480.92 5.28 55381.10 88888.00 2007-07-20 23:53:20.750 201 12480.88 5.20 55381.05 88888.00 2007-07-20 23:53:20.875 201 12480.85 5.22 55381.07 88888.00 2007-07-20 23:53:21.000 201 12480.85 5.20 55381.03 88888.00 2007-07-20 23:53:21.125 201 12480.85 5.20 55381.03 88888.00 2007-07-20 23:53:21.250 201 12480.90 5.22 55381.07 88888.00 2007-07-20 23:53:21.375 201 12480.90 5.20 55381.10 88888.00 2007-07-20 23:53:21.500 201 12480.90 5.17 55381.05 88888.00 2007-07-20 23:53:21.625 201 12480.98 5.20 55381.03 88888.00 2007-07-20 23:53:21.750 201 12481.05 5.17 55381.03 88888.00 2007-07-20 23:53:21.875 201 12481.10 5.20 55381.03 88888.00 2007-07-20 23:53:22.000 201 12481.02 5.17 55381.03 88888.00 2007-07-20 23:53:22.125 201 12481.02 5.17 55381.03 88888.00 2007-07-20 23:53:22.250 201 12480.95 5.15 55381.00 88888.00 2007-07-20 23:53:22.375 201 12480.90 5.10 55381.03 88888.00 2007-07-20 23:53:22.500 201 12480.88 5.08 55381.03 88888.00 2007-07-20 23:53:22.625 201 12480.98 5.12 55381.05 88888.00 2007-07-20 23:53:22.750 201 12481.05 5.20 55381.05 88888.00 2007-07-20 23:53:22.875 201 12480.98 5.12 55381.05 88888.00 2007-07-20 23:53:23.000 201 12480.90 5.08 55381.03 88888.00 2007-07-20 23:53:23.125 201 12480.92 5.15 55381.03 88888.00 2007-07-20 23:53:23.250 201 12480.92 5.12 55380.97 88888.00 2007-07-20 23:53:23.375 201 12480.95 5.10 55380.97 88888.00 2007-07-20 23:53:23.500 201 12480.90 5.05 55380.97 88888.00 2007-07-20 23:53:23.625 201 12480.90 5.10 55381.00 88888.00 2007-07-20 23:53:23.750 201 12480.88 5.15 55381.00 88888.00 2007-07-20 23:53:23.875 201 12480.90 5.08 55380.97 88888.00 2007-07-20 23:53:24.000 201 12480.92 5.08 55380.97 88888.00 2007-07-20 23:53:24.125 201 12480.92 5.08 55381.03 88888.00 2007-07-20 23:53:24.250 201 12480.92 5.03 55381.00 88888.00 2007-07-20 23:53:24.375 201 12481.00 5.05 55380.97 88888.00 2007-07-20 23:53:24.500 201 12480.95 5.00 55380.97 88888.00 2007-07-20 23:53:24.625 201 12480.92 4.95 55381.03 88888.00 2007-07-20 23:53:24.750 201 12480.95 4.95 55381.00 88888.00 2007-07-20 23:53:24.875 201 12480.92 4.97 55380.97 88888.00 2007-07-20 23:53:25.000 201 12480.90 4.95 55380.95 88888.00 2007-07-20 23:53:25.125 201 12480.92 4.90 55380.97 88888.00 2007-07-20 23:53:25.250 201 12480.90 4.88 55380.97 88888.00 2007-07-20 23:53:25.375 201 12480.88 4.90 55380.95 88888.00 2007-07-20 23:53:25.500 201 12480.88 4.92 55380.95 88888.00 2007-07-20 23:53:25.625 201 12480.88 4.95 55380.95 88888.00 2007-07-20 23:53:25.750 201 12480.85 4.92 55380.93 88888.00 2007-07-20 23:53:25.875 201 12480.90 4.90 55380.93 88888.00 2007-07-20 23:53:26.000 201 12480.92 4.92 55380.95 88888.00 2007-07-20 23:53:26.125 201 12480.90 4.97 55380.95 88888.00 2007-07-20 23:53:26.250 201 12480.90 4.97 55380.95 88888.00 2007-07-20 23:53:26.375 201 12480.90 4.97 55380.93 88888.00 2007-07-20 23:53:26.500 201 12480.85 4.92 55380.90 88888.00 2007-07-20 23:53:26.625 201 12480.85 4.92 55380.93 88888.00 2007-07-20 23:53:26.750 201 12480.90 4.97 55380.93 88888.00 2007-07-20 23:53:26.875 201 12480.88 4.95 55380.90 88888.00 2007-07-20 23:53:27.000 201 12480.88 4.92 55380.93 88888.00 2007-07-20 23:53:27.125 201 12480.80 4.90 55380.90 88888.00 2007-07-20 23:53:27.250 201 12480.80 4.92 55380.93 88888.00 2007-07-20 23:53:27.375 201 12480.83 4.92 55380.90 88888.00 2007-07-20 23:53:27.500 201 12480.90 4.90 55380.88 88888.00 2007-07-20 23:53:27.625 201 12480.92 4.97 55380.85 88888.00 2007-07-20 23:53:27.750 201 12480.88 4.97 55380.88 88888.00 2007-07-20 23:53:27.875 201 12480.92 4.92 55380.85 88888.00 2007-07-20 23:53:28.000 201 12480.90 4.92 55380.88 88888.00 2007-07-20 23:53:28.125 201 12480.92 5.00 55380.88 88888.00 2007-07-20 23:53:28.250 201 12480.88 4.95 55380.88 88888.00 2007-07-20 23:53:28.375 201 12480.95 4.92 55380.85 88888.00 2007-07-20 23:53:28.500 201 12480.88 4.92 55380.88 88888.00 2007-07-20 23:53:28.625 201 12480.90 4.92 55380.88 88888.00 2007-07-20 23:53:28.750 201 12480.92 4.90 55380.85 88888.00 2007-07-20 23:53:28.875 201 12480.90 4.90 55380.85 88888.00 2007-07-20 23:53:29.000 201 12480.95 4.95 55380.88 88888.00 2007-07-20 23:53:29.125 201 12480.92 4.92 55380.88 88888.00 2007-07-20 23:53:29.250 201 12480.88 4.90 55380.82 88888.00 2007-07-20 23:53:29.375 201 12480.92 4.88 55380.82 88888.00 2007-07-20 23:53:29.500 201 12480.95 4.92 55380.85 88888.00 2007-07-20 23:53:29.625 201 12480.95 4.97 55380.85 88888.00 2007-07-20 23:53:29.750 201 12480.92 5.00 55380.85 88888.00 2007-07-20 23:53:29.875 201 12480.88 4.97 55380.82 88888.00 2007-07-20 23:53:30.000 201 12480.85 4.97 55380.82 88888.00 2007-07-20 23:53:30.125 201 12480.85 4.97 55380.85 88888.00 2007-07-20 23:53:30.250 201 12480.77 4.95 55380.88 88888.00 2007-07-20 23:53:30.375 201 12480.80 4.95 55380.82 88888.00 2007-07-20 23:53:30.500 201 12480.85 4.95 55380.82 88888.00 2007-07-20 23:53:30.625 201 12480.92 4.97 55380.85 88888.00 2007-07-20 23:53:30.750 201 12480.88 5.00 55380.82 88888.00 2007-07-20 23:53:30.875 201 12480.80 5.00 55380.82 88888.00 2007-07-20 23:53:31.000 201 12480.80 4.95 55380.80 88888.00 2007-07-20 23:53:31.125 201 12480.80 4.95 55380.85 88888.00 2007-07-20 23:53:31.250 201 12480.77 5.00 55380.85 88888.00 2007-07-20 23:53:31.375 201 12480.85 5.03 55380.82 88888.00 2007-07-20 23:53:31.500 201 12480.85 4.97 55380.78 88888.00 2007-07-20 23:53:31.625 201 12480.83 4.97 55380.80 88888.00 2007-07-20 23:53:31.750 201 12480.85 5.00 55380.82 88888.00 2007-07-20 23:53:31.875 201 12480.85 5.03 55380.80 88888.00 2007-07-20 23:53:32.000 201 12480.85 5.03 55380.80 88888.00 2007-07-20 23:53:32.125 201 12480.90 5.03 55380.78 88888.00 2007-07-20 23:53:32.250 201 12480.92 5.10 55380.80 88888.00 2007-07-20 23:53:32.375 201 12480.92 5.08 55380.80 88888.00 2007-07-20 23:53:32.500 201 12480.85 5.00 55380.78 88888.00 2007-07-20 23:53:32.625 201 12480.80 4.97 55380.78 88888.00 2007-07-20 23:53:32.750 201 12480.77 4.95 55380.78 88888.00 2007-07-20 23:53:32.875 201 12480.85 4.95 55380.78 88888.00 2007-07-20 23:53:33.000 201 12480.80 5.00 55380.80 88888.00 2007-07-20 23:53:33.125 201 12480.80 5.00 55380.80 88888.00 2007-07-20 23:53:33.250 201 12480.73 4.95 55380.80 88888.00 2007-07-20 23:53:33.375 201 12480.75 4.92 55380.78 88888.00 2007-07-20 23:53:33.500 201 12480.77 4.92 55380.72 88888.00 2007-07-20 23:53:33.625 201 12480.77 4.88 55380.75 88888.00 2007-07-20 23:53:33.750 201 12480.77 4.92 55380.80 88888.00 2007-07-20 23:53:33.875 201 12480.83 5.03 55380.80 88888.00 2007-07-20 23:53:34.000 201 12480.83 5.00 55380.75 88888.00 2007-07-20 23:53:34.125 201 12480.83 4.90 55380.72 88888.00 2007-07-20 23:53:34.250 201 12480.83 4.88 55380.72 88888.00 2007-07-20 23:53:34.375 201 12480.83 4.90 55380.75 88888.00 2007-07-20 23:53:34.500 201 12480.80 4.95 55380.72 88888.00 2007-07-20 23:53:34.625 201 12480.77 4.97 55380.75 88888.00 2007-07-20 23:53:34.750 201 12480.83 4.95 55380.75 88888.00 2007-07-20 23:53:34.875 201 12480.92 4.97 55380.75 88888.00 2007-07-20 23:53:35.000 201 12480.90 4.95 55380.68 88888.00 2007-07-20 23:53:35.125 201 12480.83 4.92 55380.68 88888.00 2007-07-20 23:53:35.250 201 12480.83 4.90 55380.72 88888.00 2007-07-20 23:53:35.375 201 12480.88 4.95 55380.75 88888.00 2007-07-20 23:53:35.500 201 12480.83 4.90 55380.75 88888.00 2007-07-20 23:53:35.625 201 12480.75 4.88 55380.70 88888.00 2007-07-20 23:53:35.750 201 12480.70 4.83 55380.65 88888.00 2007-07-20 23:53:35.875 201 12480.77 4.90 55380.68 88888.00 2007-07-20 23:53:36.000 201 12480.85 4.92 55380.68 88888.00 2007-07-20 23:53:36.125 201 12480.80 4.92 55380.68 88888.00 2007-07-20 23:53:36.250 201 12480.75 4.92 55380.70 88888.00 2007-07-20 23:53:36.375 201 12480.77 4.97 55380.75 88888.00 2007-07-20 23:53:36.500 201 12480.75 4.90 55380.72 88888.00 2007-07-20 23:53:36.625 201 12480.75 4.83 55380.70 88888.00 2007-07-20 23:53:36.750 201 12480.73 4.75 55380.65 88888.00 2007-07-20 23:53:36.875 201 12480.75 4.83 55380.65 88888.00 2007-07-20 23:53:37.000 201 12480.80 4.85 55380.62 88888.00 2007-07-20 23:53:37.125 201 12480.80 4.78 55380.65 88888.00 2007-07-20 23:53:37.250 201 12480.67 4.70 55380.62 88888.00 2007-07-20 23:53:37.375 201 12480.67 4.78 55380.62 88888.00 2007-07-20 23:53:37.500 201 12480.73 4.83 55380.60 88888.00 2007-07-20 23:53:37.625 201 12480.75 4.88 55380.60 88888.00 2007-07-20 23:53:37.750 201 12480.73 4.85 55380.57 88888.00 2007-07-20 23:53:37.875 201 12480.75 4.80 55380.57 88888.00 2007-07-20 23:53:38.000 201 12480.75 4.75 55380.57 88888.00 2007-07-20 23:53:38.125 201 12480.70 4.80 55380.57 88888.00 2007-07-20 23:53:38.250 201 12480.67 4.80 55380.57 88888.00 2007-07-20 23:53:38.375 201 12480.60 4.78 55380.57 88888.00 2007-07-20 23:53:38.500 201 12480.62 4.75 55380.57 88888.00 2007-07-20 23:53:38.625 201 12480.65 4.72 55380.57 88888.00 2007-07-20 23:53:38.750 201 12480.65 4.65 55380.57 88888.00 2007-07-20 23:53:38.875 201 12480.62 4.65 55380.57 88888.00 2007-07-20 23:53:39.000 201 12480.62 4.70 55380.57 88888.00 2007-07-20 23:53:39.125 201 12480.67 4.72 55380.60 88888.00 2007-07-20 23:53:39.250 201 12480.62 4.65 55380.60 88888.00 2007-07-20 23:53:39.375 201 12480.65 4.65 55380.57 88888.00 2007-07-20 23:53:39.500 201 12480.65 4.62 55380.55 88888.00 2007-07-20 23:53:39.625 201 12480.65 4.60 55380.55 88888.00 2007-07-20 23:53:39.750 201 12480.55 4.58 55380.55 88888.00 2007-07-20 23:53:39.875 201 12480.58 4.67 55380.57 88888.00 2007-07-20 23:53:40.000 201 12480.58 4.67 55380.57 88888.00 2007-07-20 23:53:40.125 201 12480.55 4.62 55380.55 88888.00 2007-07-20 23:53:40.250 201 12480.52 4.47 55380.50 88888.00 2007-07-20 23:53:40.375 201 12480.55 4.53 55380.53 88888.00 2007-07-20 23:53:40.500 201 12480.55 4.60 55380.55 88888.00 2007-07-20 23:53:40.625 201 12480.55 4.60 55380.53 88888.00 2007-07-20 23:53:40.750 201 12480.55 4.60 55380.53 88888.00 2007-07-20 23:53:40.875 201 12480.52 4.58 55380.53 88888.00 2007-07-20 23:53:41.000 201 12480.55 4.53 55380.47 88888.00 2007-07-20 23:53:41.125 201 12480.58 4.50 55380.50 88888.00 2007-07-20 23:53:41.250 201 12480.55 4.53 55380.50 88888.00 2007-07-20 23:53:41.375 201 12480.62 4.55 55380.53 88888.00 2007-07-20 23:53:41.500 201 12480.65 4.53 55380.53 88888.00 2007-07-20 23:53:41.625 201 12480.65 4.47 55380.53 88888.00 2007-07-20 23:53:41.750 201 12480.58 4.50 55380.53 88888.00 2007-07-20 23:53:41.875 201 12480.48 4.45 55380.50 88888.00 2007-07-20 23:53:42.000 201 12480.50 4.50 55380.53 88888.00 2007-07-20 23:53:42.125 201 12480.58 4.53 55380.53 88888.00 2007-07-20 23:53:42.250 201 12480.52 4.45 55380.53 88888.00 2007-07-20 23:53:42.375 201 12480.55 4.50 55380.50 88888.00 2007-07-20 23:53:42.500 201 12480.52 4.47 55380.50 88888.00 2007-07-20 23:53:42.625 201 12480.50 4.47 55380.47 88888.00 2007-07-20 23:53:42.750 201 12480.50 4.45 55380.50 88888.00 2007-07-20 23:53:42.875 201 12480.55 4.47 55380.55 88888.00 2007-07-20 23:53:43.000 201 12480.58 4.45 55380.57 88888.00 2007-07-20 23:53:43.125 201 12480.58 4.42 55380.55 88888.00 2007-07-20 23:53:43.250 201 12480.55 4.42 55380.55 88888.00 2007-07-20 23:53:43.375 201 12480.60 4.40 55380.53 88888.00 2007-07-20 23:53:43.500 201 12480.55 4.42 55380.50 88888.00 2007-07-20 23:53:43.625 201 12480.50 4.40 55380.50 88888.00 2007-07-20 23:53:43.750 201 12480.50 4.40 55380.53 88888.00 2007-07-20 23:53:43.875 201 12480.50 4.40 55380.53 88888.00 2007-07-20 23:53:44.000 201 12480.48 4.40 55380.53 88888.00 2007-07-20 23:53:44.125 201 12480.50 4.38 55380.53 88888.00 2007-07-20 23:53:44.250 201 12480.48 4.38 55380.53 88888.00 2007-07-20 23:53:44.375 201 12480.50 4.40 55380.53 88888.00 2007-07-20 23:53:44.500 201 12480.38 4.35 55380.47 88888.00 2007-07-20 23:53:44.625 201 12480.35 4.35 55380.45 88888.00 2007-07-20 23:53:44.750 201 12480.33 4.33 55380.45 88888.00 2007-07-20 23:53:44.875 201 12480.42 4.30 55380.45 88888.00 2007-07-20 23:53:45.000 201 12480.40 4.33 55380.43 88888.00 2007-07-20 23:53:45.125 201 12480.42 4.33 55380.47 88888.00 2007-07-20 23:53:45.250 201 12480.38 4.33 55380.50 88888.00 2007-07-20 23:53:45.375 201 12480.35 4.35 55380.50 88888.00 2007-07-20 23:53:45.500 201 12480.38 4.40 55380.47 88888.00 2007-07-20 23:53:45.625 201 12480.33 4.40 55380.45 88888.00 2007-07-20 23:53:45.750 201 12480.27 4.33 55380.43 88888.00 2007-07-20 23:53:45.875 201 12480.23 4.33 55380.43 88888.00 2007-07-20 23:53:46.000 201 12480.23 4.33 55380.43 88888.00 2007-07-20 23:53:46.125 201 12480.27 4.35 55380.43 88888.00 2007-07-20 23:53:46.250 201 12480.27 4.30 55380.43 88888.00 2007-07-20 23:53:46.375 201 12480.30 4.33 55380.40 88888.00 2007-07-20 23:53:46.500 201 12480.27 4.35 55380.40 88888.00 2007-07-20 23:53:46.625 201 12480.20 4.38 55380.40 88888.00 2007-07-20 23:53:46.750 201 12480.20 4.33 55380.40 88888.00 2007-07-20 23:53:46.875 201 12480.17 4.30 55380.40 88888.00 2007-07-20 23:53:47.000 201 12480.15 4.30 55380.38 88888.00 2007-07-20 23:53:47.125 201 12480.17 4.38 55380.43 88888.00 2007-07-20 23:53:47.250 201 12480.12 4.38 55380.43 88888.00 2007-07-20 23:53:47.375 201 12480.08 4.38 55380.40 88888.00 2007-07-20 23:53:47.500 201 12480.10 4.33 55380.40 88888.00 2007-07-20 23:53:47.625 201 12480.12 4.30 55380.35 88888.00 2007-07-20 23:53:47.750 201 12480.10 4.35 55380.38 88888.00 2007-07-20 23:53:47.875 201 12480.12 4.33 55380.43 88888.00 2007-07-20 23:53:48.000 201 12480.17 4.28 55380.40 88888.00 2007-07-20 23:53:48.125 201 12480.20 4.30 55380.43 88888.00 2007-07-20 23:53:48.250 201 12480.20 4.28 55380.40 88888.00 2007-07-20 23:53:48.375 201 12480.20 4.25 55380.35 88888.00 2007-07-20 23:53:48.500 201 12480.08 4.20 55380.35 88888.00 2007-07-20 23:53:48.625 201 12480.05 4.25 55380.38 88888.00 2007-07-20 23:53:48.750 201 12480.12 4.25 55380.38 88888.00 2007-07-20 23:53:48.875 201 12480.20 4.22 55380.40 88888.00 2007-07-20 23:53:49.000 201 12480.20 4.20 55380.38 88888.00 2007-07-20 23:53:49.125 201 12480.12 4.20 55380.35 88888.00 2007-07-20 23:53:49.250 201 12480.10 4.15 55380.38 88888.00 2007-07-20 23:53:49.375 201 12480.12 4.22 55380.35 88888.00 2007-07-20 23:53:49.500 201 12480.10 4.28 55380.38 88888.00 2007-07-20 23:53:49.625 201 12480.17 4.28 55380.38 88888.00 2007-07-20 23:53:49.750 201 12480.17 4.30 55380.38 88888.00 2007-07-20 23:53:49.875 201 12480.15 4.30 55380.38 88888.00 2007-07-20 23:53:50.000 201 12480.08 4.28 55380.38 88888.00 2007-07-20 23:53:50.125 201 12480.08 4.20 55380.38 88888.00 2007-07-20 23:53:50.250 201 12479.98 4.15 55380.35 88888.00 2007-07-20 23:53:50.375 201 12479.92 4.15 55380.35 88888.00 2007-07-20 23:53:50.500 201 12479.95 4.20 55380.35 88888.00 2007-07-20 23:53:50.625 201 12479.98 4.22 55380.35 88888.00 2007-07-20 23:53:50.750 201 12480.02 4.28 55380.35 88888.00 2007-07-20 23:53:50.875 201 12479.95 4.22 55380.32 88888.00 2007-07-20 23:53:51.000 201 12479.95 4.17 55380.35 88888.00 2007-07-20 23:53:51.125 201 12480.00 4.22 55380.38 88888.00 2007-07-20 23:53:51.250 201 12480.05 4.20 55380.35 88888.00 2007-07-20 23:53:51.375 201 12480.00 4.22 55380.30 88888.00 2007-07-20 23:53:51.500 201 12479.90 4.22 55380.30 88888.00 2007-07-20 23:53:51.625 201 12479.88 4.22 55380.28 88888.00 2007-07-20 23:53:51.750 201 12479.92 4.28 55380.30 88888.00 2007-07-20 23:53:51.875 201 12479.95 4.28 55380.32 88888.00 2007-07-20 23:53:52.000 201 12479.98 4.25 55380.30 88888.00 2007-07-20 23:53:52.125 201 12479.95 4.30 55380.35 88888.00 2007-07-20 23:53:52.250 201 12479.88 4.22 55380.28 88888.00 2007-07-20 23:53:52.375 201 12479.92 4.20 55380.28 88888.00 2007-07-20 23:53:52.500 201 12479.95 4.17 55380.28 88888.00 2007-07-20 23:53:52.625 201 12480.05 4.25 55380.30 88888.00 2007-07-20 23:53:52.750 201 12480.08 4.28 55380.30 88888.00 2007-07-20 23:53:52.875 201 12479.95 4.28 55380.30 88888.00 2007-07-20 23:53:53.000 201 12479.88 4.25 55380.30 88888.00 2007-07-20 23:53:53.125 201 12479.90 4.25 55380.30 88888.00 2007-07-20 23:53:53.250 201 12479.92 4.28 55380.28 88888.00 2007-07-20 23:53:53.375 201 12479.95 4.28 55380.20 88888.00 2007-07-20 23:53:53.500 201 12479.92 4.28 55380.20 88888.00 2007-07-20 23:53:53.625 201 12479.92 4.33 55380.25 88888.00 2007-07-20 23:53:53.750 201 12479.92 4.30 55380.28 88888.00 2007-07-20 23:53:53.875 201 12479.98 4.30 55380.28 88888.00 2007-07-20 23:53:54.000 201 12479.90 4.35 55380.25 88888.00 2007-07-20 23:53:54.125 201 12479.92 4.40 55380.25 88888.00 2007-07-20 23:53:54.250 201 12479.83 4.33 55380.20 88888.00 2007-07-20 23:53:54.375 201 12479.80 4.30 55380.20 88888.00 2007-07-20 23:53:54.500 201 12479.77 4.33 55380.22 88888.00 2007-07-20 23:53:54.625 201 12479.80 4.33 55380.18 88888.00 2007-07-20 23:53:54.750 201 12479.83 4.33 55380.18 88888.00 2007-07-20 23:53:54.875 201 12479.90 4.30 55380.18 88888.00 2007-07-20 23:53:55.000 201 12479.90 4.35 55380.18 88888.00 2007-07-20 23:53:55.125 201 12479.75 4.33 55380.18 88888.00 2007-07-20 23:53:55.250 201 12479.65 4.28 55380.18 88888.00 2007-07-20 23:53:55.375 201 12479.75 4.33 55380.20 88888.00 2007-07-20 23:53:55.500 201 12479.80 4.40 55380.20 88888.00 2007-07-20 23:53:55.625 201 12479.80 4.35 55380.20 88888.00 2007-07-20 23:53:55.750 201 12479.83 4.28 55380.15 88888.00 2007-07-20 23:53:55.875 201 12479.85 4.25 55380.15 88888.00 2007-07-20 23:53:56.000 201 12479.90 4.28 55380.12 88888.00 2007-07-20 23:53:56.125 201 12479.88 4.30 55380.12 88888.00 2007-07-20 23:53:56.250 201 12479.80 4.33 55380.12 88888.00 2007-07-20 23:53:56.375 201 12479.83 4.30 55380.12 88888.00 2007-07-20 23:53:56.500 201 12479.83 4.30 55380.12 88888.00 2007-07-20 23:53:56.625 201 12479.83 4.30 55380.10 88888.00 2007-07-20 23:53:56.750 201 12479.77 4.22 55380.03 88888.00 2007-07-20 23:53:56.875 201 12479.73 4.20 55380.07 88888.00 2007-07-20 23:53:57.000 201 12479.77 4.28 55380.10 88888.00 2007-07-20 23:53:57.125 201 12479.75 4.22 55380.10 88888.00 2007-07-20 23:53:57.250 201 12479.77 4.22 55380.07 88888.00 2007-07-20 23:53:57.375 201 12479.85 4.30 55380.07 88888.00 2007-07-20 23:53:57.500 201 12479.75 4.25 55380.05 88888.00 2007-07-20 23:53:57.625 201 12479.67 4.25 55380.07 88888.00 2007-07-20 23:53:57.750 201 12479.62 4.30 55380.07 88888.00 2007-07-20 23:53:57.875 201 12479.60 4.28 55380.05 88888.00 2007-07-20 23:53:58.000 201 12479.65 4.22 55380.05 88888.00 2007-07-20 23:53:58.125 201 12479.65 4.25 55380.05 88888.00 2007-07-20 23:53:58.250 201 12479.60 4.30 55380.05 88888.00 2007-07-20 23:53:58.375 201 12479.58 4.25 55380.03 88888.00 2007-07-20 23:53:58.500 201 12479.62 4.20 55380.03 88888.00 2007-07-20 23:53:58.625 201 12479.67 4.25 55380.07 88888.00 2007-07-20 23:53:58.750 201 12479.67 4.30 55380.03 88888.00 2007-07-20 23:53:58.875 201 12479.67 4.30 55380.03 88888.00 2007-07-20 23:53:59.000 201 12479.70 4.30 55380.00 88888.00 2007-07-20 23:53:59.125 201 12479.70 4.28 55380.00 88888.00 2007-07-20 23:53:59.250 201 12479.70 4.28 55379.97 88888.00 2007-07-20 23:53:59.375 201 12479.67 4.25 55379.97 88888.00 2007-07-20 23:53:59.500 201 12479.60 4.25 55379.97 88888.00 2007-07-20 23:53:59.625 201 12479.60 4.25 55380.00 88888.00 2007-07-20 23:53:59.750 201 12479.65 4.25 55380.00 88888.00 2007-07-20 23:53:59.875 201 12479.62 4.25 55380.00 88888.00 2007-07-20 23:54:00.000 201 12479.58 4.22 55379.95 88888.00 2007-07-20 23:54:00.125 201 12479.58 4.28 55379.97 88888.00 2007-07-20 23:54:00.250 201 12479.60 4.28 55380.00 88888.00 2007-07-20 23:54:00.375 201 12479.55 4.28 55380.00 88888.00 2007-07-20 23:54:00.500 201 12479.52 4.30 55379.97 88888.00 2007-07-20 23:54:00.625 201 12479.50 4.33 55380.00 88888.00 2007-07-20 23:54:00.750 201 12479.50 4.30 55380.00 88888.00 2007-07-20 23:54:00.875 201 12479.52 4.25 55380.00 88888.00 2007-07-20 23:54:01.000 201 12479.52 4.28 55380.00 88888.00 2007-07-20 23:54:01.125 201 12479.52 4.28 55380.00 88888.00 2007-07-20 23:54:01.250 201 12479.55 4.25 55380.00 88888.00 2007-07-20 23:54:01.375 201 12479.50 4.22 55380.00 88888.00 2007-07-20 23:54:01.500 201 12479.48 4.20 55380.03 88888.00 2007-07-20 23:54:01.625 201 12479.52 4.22 55380.00 88888.00 2007-07-20 23:54:01.750 201 12479.52 4.20 55379.97 88888.00 2007-07-20 23:54:01.875 201 12479.60 4.20 55379.97 88888.00 2007-07-20 23:54:02.000 201 12479.60 4.20 55379.93 88888.00 2007-07-20 23:54:02.125 201 12479.52 4.20 55379.95 88888.00 2007-07-20 23:54:02.250 201 12479.48 4.22 55379.95 88888.00 2007-07-20 23:54:02.375 201 12479.55 4.22 55379.95 88888.00 2007-07-20 23:54:02.500 201 12479.55 4.22 55379.95 88888.00 2007-07-20 23:54:02.625 201 12479.60 4.20 55379.95 88888.00 2007-07-20 23:54:02.750 201 12479.58 4.20 55379.93 88888.00 2007-07-20 23:54:02.875 201 12479.62 4.22 55379.95 88888.00 2007-07-20 23:54:03.000 201 12479.60 4.20 55379.95 88888.00 2007-07-20 23:54:03.125 201 12479.62 4.17 55379.95 88888.00 2007-07-20 23:54:03.250 201 12479.60 4.15 55379.95 88888.00 2007-07-20 23:54:03.375 201 12479.65 4.17 55379.93 88888.00 2007-07-20 23:54:03.500 201 12479.62 4.17 55379.93 88888.00 2007-07-20 23:54:03.625 201 12479.60 4.15 55379.90 88888.00 2007-07-20 23:54:03.750 201 12479.62 4.12 55379.88 88888.00 2007-07-20 23:54:03.875 201 12479.62 4.15 55379.85 88888.00 2007-07-20 23:54:04.000 201 12479.60 4.10 55379.82 88888.00 2007-07-20 23:54:04.125 201 12479.55 4.10 55379.85 88888.00 2007-07-20 23:54:04.250 201 12479.58 4.15 55379.88 88888.00 2007-07-20 23:54:04.375 201 12479.65 4.12 55379.85 88888.00 2007-07-20 23:54:04.500 201 12479.62 4.10 55379.88 88888.00 2007-07-20 23:54:04.625 201 12479.62 4.15 55379.90 88888.00 2007-07-20 23:54:04.750 201 12479.58 4.15 55379.88 88888.00 2007-07-20 23:54:04.875 201 12479.58 4.10 55379.88 88888.00 2007-07-20 23:54:05.000 201 12479.60 4.08 55379.80 88888.00 2007-07-20 23:54:05.125 201 12479.62 4.10 55379.82 88888.00 2007-07-20 23:54:05.250 201 12479.65 4.03 55379.82 88888.00 2007-07-20 23:54:05.375 201 12479.67 4.05 55379.82 88888.00 2007-07-20 23:54:05.500 201 12479.65 4.03 55379.80 88888.00 2007-07-20 23:54:05.625 201 12479.67 4.03 55379.85 88888.00 2007-07-20 23:54:05.750 201 12479.73 4.00 55379.85 88888.00 2007-07-20 23:54:05.875 201 12479.75 4.00 55379.85 88888.00 2007-07-20 23:54:06.000 201 12479.67 4.00 55379.82 88888.00 2007-07-20 23:54:06.125 201 12479.62 3.98 55379.80 88888.00 2007-07-20 23:54:06.250 201 12479.62 3.95 55379.82 88888.00 2007-07-20 23:54:06.375 201 12479.70 4.00 55379.82 88888.00 2007-07-20 23:54:06.500 201 12479.70 3.98 55379.82 88888.00 2007-07-20 23:54:06.625 201 12479.73 3.92 55379.82 88888.00 2007-07-20 23:54:06.750 201 12479.73 3.88 55379.78 88888.00 2007-07-20 23:54:06.875 201 12479.77 3.88 55379.78 88888.00 2007-07-20 23:54:07.000 201 12479.70 3.88 55379.78 88888.00 2007-07-20 23:54:07.125 201 12479.70 3.92 55379.80 88888.00 2007-07-20 23:54:07.250 201 12479.67 3.90 55379.80 88888.00 2007-07-20 23:54:07.375 201 12479.67 3.90 55379.78 88888.00 2007-07-20 23:54:07.500 201 12479.62 3.83 55379.75 88888.00 2007-07-20 23:54:07.625 201 12479.58 3.85 55379.75 88888.00 2007-07-20 23:54:07.750 201 12479.60 3.85 55379.75 88888.00 2007-07-20 23:54:07.875 201 12479.62 3.83 55379.75 88888.00 2007-07-20 23:54:08.000 201 12479.73 3.85 55379.75 88888.00 2007-07-20 23:54:08.125 201 12479.80 3.90 55379.80 88888.00 2007-07-20 23:54:08.250 201 12479.80 3.85 55379.78 88888.00 2007-07-20 23:54:08.375 201 12479.77 3.77 55379.75 88888.00 2007-07-20 23:54:08.500 201 12479.73 3.75 55379.78 88888.00 2007-07-20 23:54:08.625 201 12479.75 3.83 55379.80 88888.00 2007-07-20 23:54:08.750 201 12479.75 3.85 55379.80 88888.00 2007-07-20 23:54:08.875 201 12479.67 3.80 55379.75 88888.00 2007-07-20 23:54:09.000 201 12479.73 3.73 55379.72 88888.00 2007-07-20 23:54:09.125 201 12479.75 3.70 55379.75 88888.00 2007-07-20 23:54:09.250 201 12479.75 3.70 55379.72 88888.00 2007-07-20 23:54:09.375 201 12479.77 3.70 55379.72 88888.00 2007-07-20 23:54:09.500 201 12479.70 3.70 55379.70 88888.00 2007-07-20 23:54:09.625 201 12479.73 3.70 55379.68 88888.00 2007-07-20 23:54:09.750 201 12479.73 3.65 55379.70 88888.00 2007-07-20 23:54:09.875 201 12479.73 3.65 55379.68 88888.00 2007-07-20 23:54:10.000 201 12479.77 3.67 55379.72 88888.00 2007-07-20 23:54:10.125 201 12479.83 3.73 55379.72 88888.00 2007-07-20 23:54:10.250 201 12479.77 3.73 55379.72 88888.00 2007-07-20 23:54:10.375 201 12479.75 3.73 55379.72 88888.00 2007-07-20 23:54:10.500 201 12479.75 3.73 55379.68 88888.00 2007-07-20 23:54:10.625 201 12479.73 3.65 55379.70 88888.00 2007-07-20 23:54:10.750 201 12479.83 3.65 55379.70 88888.00 2007-07-20 23:54:10.875 201 12479.83 3.65 55379.72 88888.00 2007-07-20 23:54:11.000 201 12479.80 3.60 55379.70 88888.00 2007-07-20 23:54:11.125 201 12479.77 3.60 55379.68 88888.00 2007-07-20 23:54:11.250 201 12479.70 3.60 55379.70 88888.00 2007-07-20 23:54:11.375 201 12479.75 3.62 55379.68 88888.00 2007-07-20 23:54:11.500 201 12479.80 3.62 55379.68 88888.00 2007-07-20 23:54:11.625 201 12479.75 3.55 55379.65 88888.00 2007-07-20 23:54:11.750 201 12479.73 3.55 55379.70 88888.00 2007-07-20 23:54:11.875 201 12479.73 3.58 55379.70 88888.00 2007-07-20 23:54:12.000 201 12479.73 3.58 55379.70 88888.00 2007-07-20 23:54:12.125 201 12479.73 3.60 55379.72 88888.00 2007-07-20 23:54:12.250 201 12479.75 3.55 55379.70 88888.00 2007-07-20 23:54:12.375 201 12479.83 3.52 55379.65 88888.00 2007-07-20 23:54:12.500 201 12479.88 3.52 55379.62 88888.00 2007-07-20 23:54:12.625 201 12479.88 3.52 55379.65 88888.00 2007-07-20 23:54:12.750 201 12479.83 3.48 55379.62 88888.00 2007-07-20 23:54:12.875 201 12479.83 3.45 55379.62 88888.00 2007-07-20 23:54:13.000 201 12479.90 3.48 55379.60 88888.00 2007-07-20 23:54:13.125 201 12479.90 3.50 55379.60 88888.00 2007-07-20 23:54:13.250 201 12479.85 3.50 55379.60 88888.00 2007-07-20 23:54:13.375 201 12479.90 3.50 55379.60 88888.00 2007-07-20 23:54:13.500 201 12479.92 3.52 55379.57 88888.00 2007-07-20 23:54:13.625 201 12479.88 3.48 55379.60 88888.00 2007-07-20 23:54:13.750 201 12479.88 3.48 55379.60 88888.00 2007-07-20 23:54:13.875 201 12479.92 3.48 55379.57 88888.00 2007-07-20 23:54:14.000 201 12479.95 3.50 55379.57 88888.00 2007-07-20 23:54:14.125 201 12479.88 3.42 55379.55 88888.00 2007-07-20 23:54:14.250 201 12479.80 3.38 55379.55 88888.00 2007-07-20 23:54:14.375 201 12479.90 3.42 55379.57 88888.00 2007-07-20 23:54:14.500 201 12479.92 3.45 55379.55 88888.00 2007-07-20 23:54:14.625 201 12479.92 3.45 55379.57 88888.00 2007-07-20 23:54:14.750 201 12479.92 3.45 55379.57 88888.00 2007-07-20 23:54:14.875 201 12479.90 3.40 55379.55 88888.00 2007-07-20 23:54:15.000 201 12479.90 3.40 55379.53 88888.00 2007-07-20 23:54:15.125 201 12479.90 3.42 55379.53 88888.00 2007-07-20 23:54:15.250 201 12479.83 3.33 55379.47 88888.00 2007-07-20 23:54:15.375 201 12479.88 3.35 55379.47 88888.00 2007-07-20 23:54:15.500 201 12479.98 3.40 55379.53 88888.00 2007-07-20 23:54:15.625 201 12480.00 3.40 55379.53 88888.00 2007-07-20 23:54:15.750 201 12479.95 3.38 55379.50 88888.00 2007-07-20 23:54:15.875 201 12479.90 3.38 55379.45 88888.00 2007-07-20 23:54:16.000 201 12479.98 3.38 55379.47 88888.00 2007-07-20 23:54:16.125 201 12480.00 3.38 55379.53 88888.00 2007-07-20 23:54:16.250 201 12480.02 3.38 55379.50 88888.00 2007-07-20 23:54:16.375 201 12480.00 3.38 55379.47 88888.00 2007-07-20 23:54:16.500 201 12479.95 3.38 55379.45 88888.00 2007-07-20 23:54:16.625 201 12479.98 3.38 55379.47 88888.00 2007-07-20 23:54:16.750 201 12480.05 3.38 55379.47 88888.00 2007-07-20 23:54:16.875 201 12480.17 3.42 55379.47 88888.00 2007-07-20 23:54:17.000 201 12480.12 3.38 55379.47 88888.00 2007-07-20 23:54:17.125 201 12480.15 3.40 55379.45 88888.00 2007-07-20 23:54:17.250 201 12480.10 3.38 55379.43 88888.00 2007-07-20 23:54:17.375 201 12480.10 3.38 55379.43 88888.00 2007-07-20 23:54:17.500 201 12480.08 3.40 55379.45 88888.00 2007-07-20 23:54:17.625 201 12480.08 3.38 55379.45 88888.00 2007-07-20 23:54:17.750 201 12480.17 3.42 55379.45 88888.00 2007-07-20 23:54:17.875 201 12480.20 3.40 55379.43 88888.00 2007-07-20 23:54:18.000 201 12480.15 3.38 55379.40 88888.00 2007-07-20 23:54:18.125 201 12480.12 3.33 55379.43 88888.00 2007-07-20 23:54:18.250 201 12480.15 3.35 55379.40 88888.00 2007-07-20 23:54:18.375 201 12480.17 3.40 55379.38 88888.00 2007-07-20 23:54:18.500 201 12480.10 3.38 55379.35 88888.00 2007-07-20 23:54:18.625 201 12480.05 3.35 55379.38 88888.00 2007-07-20 23:54:18.750 201 12480.05 3.33 55379.38 88888.00 2007-07-20 23:54:18.875 201 12480.10 3.35 55379.32 88888.00 2007-07-20 23:54:19.000 201 12480.10 3.30 55379.30 88888.00 2007-07-20 23:54:19.125 201 12480.10 3.35 55379.32 88888.00 2007-07-20 23:54:19.250 201 12480.08 3.38 55379.30 88888.00 2007-07-20 23:54:19.375 201 12480.12 3.40 55379.30 88888.00 2007-07-20 23:54:19.500 201 12480.12 3.38 55379.30 88888.00 2007-07-20 23:54:19.625 201 12480.10 3.35 55379.28 88888.00 2007-07-20 23:54:19.750 201 12480.17 3.38 55379.28 88888.00 2007-07-20 23:54:19.875 201 12480.15 3.38 55379.28 88888.00 2007-07-20 23:54:20.000 201 12480.12 3.33 55379.28 88888.00 2007-07-20 23:54:20.125 201 12480.12 3.33 55379.28 88888.00 2007-07-20 23:54:20.250 201 12480.12 3.35 55379.30 88888.00 2007-07-20 23:54:20.375 201 12480.23 3.38 55379.28 88888.00 2007-07-20 23:54:20.500 201 12480.25 3.33 55379.25 88888.00 2007-07-20 23:54:20.625 201 12480.23 3.33 55379.25 88888.00 2007-07-20 23:54:20.750 201 12480.17 3.30 55379.22 88888.00 2007-07-20 23:54:20.875 201 12480.15 3.27 55379.18 88888.00 2007-07-20 23:54:21.000 201 12480.20 3.35 55379.22 88888.00 2007-07-20 23:54:21.125 201 12480.20 3.38 55379.22 88888.00 2007-07-20 23:54:21.250 201 12480.15 3.35 55379.20 88888.00 2007-07-20 23:54:21.375 201 12480.25 3.40 55379.22 88888.00 2007-07-20 23:54:21.500 201 12480.30 3.40 55379.20 88888.00 2007-07-20 23:54:21.625 201 12480.30 3.38 55379.20 88888.00 2007-07-20 23:54:21.750 201 12480.30 3.38 55379.18 88888.00 2007-07-20 23:54:21.875 201 12480.23 3.35 55379.15 88888.00 2007-07-20 23:54:22.000 201 12480.20 3.33 55379.15 88888.00 2007-07-20 23:54:22.125 201 12480.23 3.33 55379.18 88888.00 2007-07-20 23:54:22.250 201 12480.20 3.30 55379.18 88888.00 2007-07-20 23:54:22.375 201 12480.20 3.30 55379.15 88888.00 2007-07-20 23:54:22.500 201 12480.17 3.30 55379.15 88888.00 2007-07-20 23:54:22.625 201 12480.25 3.33 55379.20 88888.00 2007-07-20 23:54:22.750 201 12480.23 3.35 55379.20 88888.00 2007-07-20 23:54:22.875 201 12480.27 3.38 55379.20 88888.00 2007-07-20 23:54:23.000 201 12480.30 3.45 55379.18 88888.00 2007-07-20 23:54:23.125 201 12480.23 3.42 55379.18 88888.00 2007-07-20 23:54:23.250 201 12480.23 3.35 55379.15 88888.00 2007-07-20 23:54:23.375 201 12480.27 3.33 55379.10 88888.00 2007-07-20 23:54:23.500 201 12480.35 3.35 55379.12 88888.00 2007-07-20 23:54:23.625 201 12480.35 3.40 55379.05 88888.00 2007-07-20 23:54:23.750 201 12480.33 3.35 55379.03 88888.00 2007-07-20 23:54:23.875 201 12480.30 3.40 55379.03 88888.00 2007-07-20 23:54:24.000 201 12480.27 3.40 55379.03 88888.00 2007-07-20 23:54:24.125 201 12480.30 3.40 55379.05 88888.00 2007-07-20 23:54:24.250 201 12480.25 3.38 55379.05 88888.00 2007-07-20 23:54:24.375 201 12480.33 3.38 55379.05 88888.00 2007-07-20 23:54:24.500 201 12480.33 3.40 55379.00 88888.00 2007-07-20 23:54:24.625 201 12480.35 3.40 55379.03 88888.00 2007-07-20 23:54:24.750 201 12480.35 3.42 55379.00 88888.00 2007-07-20 23:54:24.875 201 12480.30 3.38 55379.00 88888.00 2007-07-20 23:54:25.000 201 12480.40 3.38 55378.97 88888.00 2007-07-20 23:54:25.125 201 12480.45 3.45 55378.97 88888.00 2007-07-20 23:54:25.250 201 12480.42 3.48 55379.00 88888.00 2007-07-20 23:54:25.375 201 12480.45 3.50 55379.00 88888.00 2007-07-20 23:54:25.500 201 12480.45 3.42 55378.95 88888.00 2007-07-20 23:54:25.625 201 12480.45 3.42 55378.93 88888.00 2007-07-20 23:54:25.750 201 12480.42 3.40 55378.93 88888.00 2007-07-20 23:54:25.875 201 12480.48 3.48 55378.93 88888.00 2007-07-20 23:54:26.000 201 12480.50 3.52 55378.93 88888.00 2007-07-20 23:54:26.125 201 12480.50 3.50 55378.88 88888.00 2007-07-20 23:54:26.250 201 12480.48 3.48 55378.90 88888.00 2007-07-20 23:54:26.375 201 12480.52 3.50 55378.88 88888.00 2007-07-20 23:54:26.500 201 12480.55 3.52 55378.85 88888.00 2007-07-20 23:54:26.625 201 12480.60 3.55 55378.85 88888.00 2007-07-20 23:54:26.750 201 12480.58 3.52 55378.85 88888.00 2007-07-20 23:54:26.875 201 12480.50 3.48 55378.82 88888.00 2007-07-20 23:54:27.000 201 12480.55 3.48 55378.80 88888.00 2007-07-20 23:54:27.125 201 12480.52 3.45 55378.80 88888.00 2007-07-20 23:54:27.250 201 12480.55 3.45 55378.82 88888.00 2007-07-20 23:54:27.375 201 12480.62 3.52 55378.82 88888.00 2007-07-20 23:54:27.500 201 12480.65 3.52 55378.85 88888.00 2007-07-20 23:54:27.625 201 12480.67 3.50 55378.80 88888.00 2007-07-20 23:54:27.750 201 12480.62 3.50 55378.75 88888.00 2007-07-20 23:54:27.875 201 12480.60 3.52 55378.78 88888.00 2007-07-20 23:54:28.000 201 12480.67 3.50 55378.80 88888.00 2007-07-20 23:54:28.125 201 12480.73 3.52 55378.78 88888.00 2007-07-20 23:54:28.250 201 12480.70 3.60 55378.78 88888.00 2007-07-20 23:54:28.375 201 12480.67 3.58 55378.75 88888.00 2007-07-20 23:54:28.500 201 12480.67 3.52 55378.72 88888.00 2007-07-20 23:54:28.625 201 12480.70 3.52 55378.72 88888.00 2007-07-20 23:54:28.750 201 12480.75 3.58 55378.72 88888.00 2007-07-20 23:54:28.875 201 12480.73 3.52 55378.72 88888.00 2007-07-20 23:54:29.000 201 12480.75 3.52 55378.65 88888.00 2007-07-20 23:54:29.125 201 12480.80 3.52 55378.65 88888.00 2007-07-20 23:54:29.250 201 12480.83 3.52 55378.70 88888.00 2007-07-20 23:54:29.375 201 12480.83 3.58 55378.68 88888.00 2007-07-20 23:54:29.500 201 12480.83 3.58 55378.62 88888.00 2007-07-20 23:54:29.625 201 12480.80 3.58 55378.60 88888.00 2007-07-20 23:54:29.750 201 12480.80 3.52 55378.60 88888.00 2007-07-20 23:54:29.875 201 12480.83 3.58 55378.68 88888.00 2007-07-20 23:54:30.000 201 12480.88 3.58 55378.65 88888.00 2007-07-20 23:54:30.125 201 12480.85 3.52 55378.65 88888.00 2007-07-20 23:54:30.250 201 12480.83 3.55 55378.62 88888.00 2007-07-20 23:54:30.375 201 12480.88 3.60 55378.60 88888.00 2007-07-20 23:54:30.500 201 12480.92 3.60 55378.62 88888.00 2007-07-20 23:54:30.625 201 12481.00 3.67 55378.62 88888.00 2007-07-20 23:54:30.750 201 12480.88 3.65 55378.57 88888.00 2007-07-20 23:54:30.875 201 12480.88 3.62 55378.55 88888.00 2007-07-20 23:54:31.000 201 12480.90 3.62 55378.55 88888.00 2007-07-20 23:54:31.125 201 12480.92 3.62 55378.57 88888.00 2007-07-20 23:54:31.250 201 12480.92 3.65 55378.60 88888.00 2007-07-20 23:54:31.375 201 12481.00 3.67 55378.57 88888.00 2007-07-20 23:54:31.500 201 12481.02 3.62 55378.53 88888.00 2007-07-20 23:54:31.625 201 12481.08 3.62 55378.53 88888.00 2007-07-20 23:54:31.750 201 12480.98 3.58 55378.53 88888.00 2007-07-20 23:54:31.875 201 12480.95 3.62 55378.50 88888.00 2007-07-20 23:54:32.000 201 12481.00 3.70 55378.47 88888.00 2007-07-20 23:54:32.125 201 12481.10 3.73 55378.47 88888.00 2007-07-20 23:54:32.250 201 12481.17 3.67 55378.53 88888.00 2007-07-20 23:54:32.375 201 12481.17 3.70 55378.47 88888.00 2007-07-20 23:54:32.500 201 12481.10 3.77 55378.47 88888.00 2007-07-20 23:54:32.625 201 12481.10 3.75 55378.45 88888.00 2007-07-20 23:54:32.750 201 12481.12 3.73 55378.45 88888.00 2007-07-20 23:54:32.875 201 12481.08 3.73 55378.45 88888.00 2007-07-20 23:54:33.000 201 12481.02 3.75 55378.43 88888.00 2007-07-20 23:54:33.125 201 12481.12 3.77 55378.45 88888.00 2007-07-20 23:54:33.250 201 12481.10 3.77 55378.43 88888.00 2007-07-20 23:54:33.375 201 12481.10 3.77 55378.40 88888.00 2007-07-20 23:54:33.500 201 12481.12 3.75 55378.43 88888.00 2007-07-20 23:54:33.625 201 12481.10 3.75 55378.40 88888.00 2007-07-20 23:54:33.750 201 12481.02 3.73 55378.38 88888.00 2007-07-20 23:54:33.875 201 12480.95 3.77 55378.38 88888.00 2007-07-20 23:54:34.000 201 12481.05 3.75 55378.40 88888.00 2007-07-20 23:54:34.125 201 12481.12 3.75 55378.40 88888.00 2007-07-20 23:54:34.250 201 12481.08 3.73 55378.40 88888.00 2007-07-20 23:54:34.375 201 12481.10 3.80 55378.38 88888.00 2007-07-20 23:54:34.500 201 12481.12 3.88 55378.40 88888.00 2007-07-20 23:54:34.625 201 12481.08 3.83 55378.38 88888.00 2007-07-20 23:54:34.750 201 12481.08 3.77 55378.35 88888.00 2007-07-20 23:54:34.875 201 12481.20 3.80 55378.35 88888.00 2007-07-20 23:54:35.000 201 12481.35 3.80 55378.35 88888.00 2007-07-20 23:54:35.125 201 12481.25 3.77 55378.38 88888.00 2007-07-20 23:54:35.250 201 12481.17 3.83 55378.35 88888.00 2007-07-20 23:54:35.375 201 12481.23 3.85 55378.32 88888.00 2007-07-20 23:54:35.500 201 12481.27 3.92 55378.35 88888.00 2007-07-20 23:54:35.625 201 12481.33 3.90 55378.35 88888.00 2007-07-20 23:54:35.750 201 12481.33 3.85 55378.35 88888.00 2007-07-20 23:54:35.875 201 12481.27 3.90 55378.38 88888.00 2007-07-20 23:54:36.000 201 12481.23 3.92 55378.38 88888.00 2007-07-20 23:54:36.125 201 12481.27 3.95 55378.35 88888.00 2007-07-20 23:54:36.250 201 12481.25 3.85 55378.32 88888.00 2007-07-20 23:54:36.375 201 12481.20 3.83 55378.30 88888.00 2007-07-20 23:54:36.500 201 12481.17 3.88 55378.32 88888.00 2007-07-20 23:54:36.625 201 12481.25 3.92 55378.32 88888.00 2007-07-20 23:54:36.750 201 12481.17 3.88 55378.30 88888.00 2007-07-20 23:54:36.875 201 12481.17 3.88 55378.30 88888.00 2007-07-20 23:54:37.000 201 12481.23 3.92 55378.30 88888.00 2007-07-20 23:54:37.125 201 12481.20 3.95 55378.30 88888.00 2007-07-20 23:54:37.250 201 12481.15 3.92 55378.28 88888.00 2007-07-20 23:54:37.375 201 12481.17 3.98 55378.28 88888.00 2007-07-20 23:54:37.500 201 12481.23 3.90 55378.28 88888.00 2007-07-20 23:54:37.625 201 12481.25 3.90 55378.28 88888.00 2007-07-20 23:54:37.750 201 12481.33 3.95 55378.28 88888.00 2007-07-20 23:54:37.875 201 12481.33 3.95 55378.22 88888.00 2007-07-20 23:54:38.000 201 12481.25 3.95 55378.20 88888.00 2007-07-20 23:54:38.125 201 12481.20 3.92 55378.20 88888.00 2007-07-20 23:54:38.250 201 12481.23 3.98 55378.22 88888.00 2007-07-20 23:54:38.375 201 12481.38 4.00 55378.22 88888.00 2007-07-20 23:54:38.500 201 12481.40 4.00 55378.20 88888.00 2007-07-20 23:54:38.625 201 12481.25 3.98 55378.20 88888.00 2007-07-20 23:54:38.750 201 12481.20 3.95 55378.18 88888.00 2007-07-20 23:54:38.875 201 12481.23 3.98 55378.20 88888.00 2007-07-20 23:54:39.000 201 12481.27 4.03 55378.20 88888.00 2007-07-20 23:54:39.125 201 12481.30 4.05 55378.20 88888.00 2007-07-20 23:54:39.250 201 12481.25 4.05 55378.20 88888.00 2007-07-20 23:54:39.375 201 12481.27 4.08 55378.20 88888.00 2007-07-20 23:54:39.500 201 12481.27 4.08 55378.20 88888.00 2007-07-20 23:54:39.625 201 12481.25 4.10 55378.20 88888.00 2007-07-20 23:54:39.750 201 12481.23 4.17 55378.22 88888.00 2007-07-20 23:54:39.875 201 12481.27 4.22 55378.25 88888.00 2007-07-20 23:54:40.000 201 12481.25 4.20 55378.18 88888.00 2007-07-20 23:54:40.125 201 12481.23 4.17 55378.20 88888.00 2007-07-20 23:54:40.250 201 12481.15 4.15 55378.20 88888.00 2007-07-20 23:54:40.375 201 12481.20 4.15 55378.20 88888.00 2007-07-20 23:54:40.500 201 12481.23 4.20 55378.18 88888.00 2007-07-20 23:54:40.625 201 12481.25 4.22 55378.18 88888.00 2007-07-20 23:54:40.750 201 12481.23 4.22 55378.18 88888.00 2007-07-20 23:54:40.875 201 12481.23 4.17 55378.18 88888.00 2007-07-20 23:54:41.000 201 12481.27 4.22 55378.15 88888.00 2007-07-20 23:54:41.125 201 12481.25 4.25 55378.12 88888.00 2007-07-20 23:54:41.250 201 12481.25 4.22 55378.10 88888.00 2007-07-20 23:54:41.375 201 12481.30 4.28 55378.10 88888.00 2007-07-20 23:54:41.500 201 12481.25 4.28 55378.10 88888.00 2007-07-20 23:54:41.625 201 12481.17 4.28 55378.10 88888.00 2007-07-20 23:54:41.750 201 12481.23 4.30 55378.07 88888.00 2007-07-20 23:54:41.875 201 12481.20 4.35 55378.10 88888.00 2007-07-20 23:54:42.000 201 12481.17 4.35 55378.12 88888.00 2007-07-20 23:54:42.125 201 12481.20 4.35 55378.07 88888.00 2007-07-20 23:54:42.250 201 12481.23 4.38 55378.07 88888.00 2007-07-20 23:54:42.375 201 12481.23 4.35 55378.05 88888.00 2007-07-20 23:54:42.500 201 12481.25 4.35 55378.05 88888.00 2007-07-20 23:54:42.625 201 12481.23 4.40 55378.10 88888.00 2007-07-20 23:54:42.750 201 12481.17 4.42 55378.07 88888.00 2007-07-20 23:54:42.875 201 12481.20 4.47 55378.07 88888.00 2007-07-20 23:54:43.000 201 12481.17 4.47 55378.03 88888.00 2007-07-20 23:54:43.125 201 12481.20 4.47 55378.05 88888.00 2007-07-20 23:54:43.250 201 12481.20 4.47 55378.10 88888.00 2007-07-20 23:54:43.375 201 12481.23 4.50 55378.07 88888.00 2007-07-20 23:54:43.500 201 12481.20 4.50 55378.03 88888.00 2007-07-20 23:54:43.625 201 12481.20 4.53 55378.00 88888.00 2007-07-20 23:54:43.750 201 12481.25 4.58 55378.03 88888.00 2007-07-20 23:54:43.875 201 12481.25 4.58 55378.03 88888.00 2007-07-20 23:54:44.000 201 12481.23 4.53 55378.03 88888.00 2007-07-20 23:54:44.125 201 12481.27 4.55 55378.03 88888.00 2007-07-20 23:54:44.250 201 12481.30 4.60 55378.07 88888.00 2007-07-20 23:54:44.375 201 12481.30 4.67 55378.07 88888.00 2007-07-20 23:54:44.500 201 12481.25 4.62 55378.03 88888.00 2007-07-20 23:54:44.625 201 12481.33 4.62 55378.03 88888.00 2007-07-20 23:54:44.750 201 12481.33 4.67 55378.03 88888.00 2007-07-20 23:54:44.875 201 12481.33 4.72 55378.05 88888.00 2007-07-20 23:54:45.000 201 12481.25 4.65 55378.03 88888.00 2007-07-20 23:54:45.125 201 12481.30 4.67 55378.00 88888.00 2007-07-20 23:54:45.250 201 12481.30 4.70 55378.00 88888.00 2007-07-20 23:54:45.375 201 12481.25 4.67 55377.97 88888.00 2007-07-20 23:54:45.500 201 12481.23 4.65 55377.97 88888.00 2007-07-20 23:54:45.625 201 12481.25 4.65 55377.97 88888.00 2007-07-20 23:54:45.750 201 12481.27 4.67 55378.03 88888.00 2007-07-20 23:54:45.875 201 12481.30 4.67 55378.03 88888.00 2007-07-20 23:54:46.000 201 12481.40 4.70 55378.00 88888.00 2007-07-20 23:54:46.125 201 12481.40 4.67 55377.97 88888.00 2007-07-20 23:54:46.250 201 12481.33 4.67 55377.95 88888.00 2007-07-20 23:54:46.375 201 12481.38 4.75 55377.95 88888.00 2007-07-20 23:54:46.500 201 12481.38 4.78 55377.95 88888.00 2007-07-20 23:54:46.625 201 12481.35 4.78 55377.95 88888.00 2007-07-20 23:54:46.750 201 12481.38 4.83 55377.95 88888.00 2007-07-20 23:54:46.875 201 12481.40 4.80 55377.95 88888.00 2007-07-20 23:54:47.000 201 12481.38 4.80 55377.95 88888.00 2007-07-20 23:54:47.125 201 12481.42 4.85 55377.95 88888.00 2007-07-20 23:54:47.250 201 12481.40 4.80 55377.93 88888.00 2007-07-20 23:54:47.375 201 12481.38 4.78 55377.90 88888.00 2007-07-20 23:54:47.500 201 12481.38 4.75 55377.88 88888.00 2007-07-20 23:54:47.625 201 12481.42 4.75 55377.93 88888.00 2007-07-20 23:54:47.750 201 12481.50 4.83 55377.93 88888.00 2007-07-20 23:54:47.875 201 12481.48 4.83 55377.90 88888.00 2007-07-20 23:54:48.000 201 12481.42 4.72 55377.88 88888.00 2007-07-20 23:54:48.125 201 12481.40 4.72 55377.90 88888.00 2007-07-20 23:54:48.250 201 12481.40 4.78 55377.90 88888.00 2007-07-20 23:54:48.375 201 12481.48 4.80 55377.90 88888.00 2007-07-20 23:54:48.500 201 12481.50 4.80 55377.90 88888.00 2007-07-20 23:54:48.625 201 12481.52 4.78 55377.90 88888.00 2007-07-20 23:54:48.750 201 12481.50 4.72 55377.88 88888.00 2007-07-20 23:54:48.875 201 12481.52 4.72 55377.85 88888.00 2007-07-20 23:54:49.000 201 12481.60 4.78 55377.85 88888.00 2007-07-20 23:54:49.125 201 12481.60 4.80 55377.90 88888.00 2007-07-20 23:54:49.250 201 12481.45 4.75 55377.88 88888.00 2007-07-20 23:54:49.375 201 12481.42 4.75 55377.90 88888.00 2007-07-20 23:54:49.500 201 12481.50 4.75 55377.85 88888.00 2007-07-20 23:54:49.625 201 12481.60 4.75 55377.88 88888.00 2007-07-20 23:54:49.750 201 12481.52 4.72 55377.88 88888.00 2007-07-20 23:54:49.875 201 12481.52 4.75 55377.90 88888.00 2007-07-20 23:54:50.000 201 12481.52 4.72 55377.85 88888.00 2007-07-20 23:54:50.125 201 12481.52 4.70 55377.82 88888.00 2007-07-20 23:54:50.250 201 12481.55 4.67 55377.85 88888.00 2007-07-20 23:54:50.375 201 12481.60 4.70 55377.82 88888.00 2007-07-20 23:54:50.500 201 12481.60 4.70 55377.82 88888.00 2007-07-20 23:54:50.625 201 12481.62 4.67 55377.85 88888.00 2007-07-20 23:54:50.750 201 12481.62 4.70 55377.80 88888.00 2007-07-20 23:54:50.875 201 12481.60 4.70 55377.80 88888.00 2007-07-20 23:54:51.000 201 12481.58 4.67 55377.78 88888.00 2007-07-20 23:54:51.125 201 12481.62 4.65 55377.80 88888.00 2007-07-20 23:54:51.250 201 12481.58 4.60 55377.80 88888.00 2007-07-20 23:54:51.375 201 12481.55 4.55 55377.78 88888.00 2007-07-20 23:54:51.500 201 12481.58 4.55 55377.80 88888.00 2007-07-20 23:54:51.625 201 12481.65 4.55 55377.80 88888.00 2007-07-20 23:54:51.750 201 12481.60 4.55 55377.82 88888.00 2007-07-20 23:54:51.875 201 12481.58 4.60 55377.82 88888.00 2007-07-20 23:54:52.000 201 12481.55 4.62 55377.80 88888.00 2007-07-20 23:54:52.125 201 12481.50 4.60 55377.80 88888.00 2007-07-20 23:54:52.250 201 12481.45 4.60 55377.82 88888.00 2007-07-20 23:54:52.375 201 12481.42 4.58 55377.80 88888.00 2007-07-20 23:54:52.500 201 12481.42 4.58 55377.80 88888.00 2007-07-20 23:54:52.625 201 12481.55 4.55 55377.80 88888.00 2007-07-20 23:54:52.750 201 12481.60 4.53 55377.80 88888.00 2007-07-20 23:54:52.875 201 12481.52 4.50 55377.75 88888.00 2007-07-20 23:54:53.000 201 12481.55 4.47 55377.78 88888.00 2007-07-20 23:54:53.125 201 12481.62 4.50 55377.82 88888.00 2007-07-20 23:54:53.250 201 12481.60 4.45 55377.80 88888.00 2007-07-20 23:54:53.375 201 12481.60 4.42 55377.78 88888.00 2007-07-20 23:54:53.500 201 12481.58 4.45 55377.78 88888.00 2007-07-20 23:54:53.625 201 12481.50 4.38 55377.75 88888.00 2007-07-20 23:54:53.750 201 12481.40 4.40 55377.75 88888.00 2007-07-20 23:54:53.875 201 12481.38 4.45 55377.78 88888.00 2007-07-20 23:54:54.000 201 12481.48 4.42 55377.78 88888.00 2007-07-20 23:54:54.125 201 12481.58 4.45 55377.78 88888.00 2007-07-20 23:54:54.250 201 12481.60 4.42 55377.75 88888.00 2007-07-20 23:54:54.375 201 12481.60 4.40 55377.72 88888.00 2007-07-20 23:54:54.500 201 12481.55 4.38 55377.72 88888.00 2007-07-20 23:54:54.625 201 12481.48 4.33 55377.72 88888.00 2007-07-20 23:54:54.750 201 12481.40 4.30 55377.72 88888.00 2007-07-20 23:54:54.875 201 12481.42 4.33 55377.72 88888.00 2007-07-20 23:54:55.000 201 12481.48 4.33 55377.68 88888.00 2007-07-20 23:54:55.125 201 12481.42 4.30 55377.70 88888.00 2007-07-20 23:54:55.250 201 12481.48 4.33 55377.68 88888.00 2007-07-20 23:54:55.375 201 12481.50 4.33 55377.68 88888.00 2007-07-20 23:54:55.500 201 12481.55 4.38 55377.70 88888.00 2007-07-20 23:54:55.625 201 12481.52 4.40 55377.68 88888.00 2007-07-20 23:54:55.750 201 12481.50 4.38 55377.68 88888.00 2007-07-20 23:54:55.875 201 12481.58 4.42 55377.70 88888.00 2007-07-20 23:54:56.000 201 12481.55 4.45 55377.68 88888.00 2007-07-20 23:54:56.125 201 12481.50 4.35 55377.65 88888.00 2007-07-20 23:54:56.250 201 12481.48 4.33 55377.65 88888.00 2007-07-20 23:54:56.375 201 12481.60 4.35 55377.68 88888.00 2007-07-20 23:54:56.500 201 12481.60 4.38 55377.68 88888.00 2007-07-20 23:54:56.625 201 12481.58 4.42 55377.65 88888.00 2007-07-20 23:54:56.750 201 12481.55 4.45 55377.65 88888.00 2007-07-20 23:54:56.875 201 12481.55 4.45 55377.65 88888.00 2007-07-20 23:54:57.000 201 12481.60 4.45 55377.62 88888.00 2007-07-20 23:54:57.125 201 12481.65 4.42 55377.62 88888.00 2007-07-20 23:54:57.250 201 12481.55 4.42 55377.62 88888.00 2007-07-20 23:54:57.375 201 12481.60 4.50 55377.60 88888.00 2007-07-20 23:54:57.500 201 12481.58 4.50 55377.62 88888.00 2007-07-20 23:54:57.625 201 12481.67 4.55 55377.62 88888.00 2007-07-20 23:54:57.750 201 12481.77 4.58 55377.62 88888.00 2007-07-20 23:54:57.875 201 12481.80 4.53 55377.62 88888.00 2007-07-20 23:54:58.000 201 12481.80 4.53 55377.62 88888.00 2007-07-20 23:54:58.125 201 12481.83 4.58 55377.62 88888.00 2007-07-20 23:54:58.250 201 12481.77 4.60 55377.62 88888.00 2007-07-20 23:54:58.375 201 12481.75 4.58 55377.55 88888.00 2007-07-20 23:54:58.500 201 12481.70 4.53 55377.53 88888.00 2007-07-20 23:54:58.625 201 12481.67 4.58 55377.50 88888.00 2007-07-20 23:54:58.750 201 12481.70 4.65 55377.53 88888.00 2007-07-20 23:54:58.875 201 12481.70 4.67 55377.53 88888.00 2007-07-20 23:54:59.000 201 12481.77 4.75 55377.53 88888.00 2007-07-20 23:54:59.125 201 12481.75 4.72 55377.50 88888.00 2007-07-20 23:54:59.250 201 12481.73 4.72 55377.50 88888.00 2007-07-20 23:54:59.375 201 12481.73 4.75 55377.47 88888.00 2007-07-20 23:54:59.500 201 12481.67 4.75 55377.50 88888.00 2007-07-20 23:54:59.625 201 12481.65 4.75 55377.50 88888.00 2007-07-20 23:54:59.750 201 12481.73 4.80 55377.50 88888.00 2007-07-20 23:54:59.875 201 12481.80 4.88 55377.50 88888.00 2007-07-20 23:55:00.000 201 12481.77 4.88 55377.47 88888.00 2007-07-20 23:55:00.125 201 12481.77 4.90 55377.43 88888.00 2007-07-20 23:55:00.250 201 12481.77 4.92 55377.40 88888.00 2007-07-20 23:55:00.375 201 12481.73 4.97 55377.43 88888.00 2007-07-20 23:55:00.500 201 12481.73 4.97 55377.43 88888.00 2007-07-20 23:55:00.625 201 12481.67 4.97 55377.40 88888.00 2007-07-20 23:55:00.750 201 12481.73 5.00 55377.40 88888.00 2007-07-20 23:55:00.875 201 12481.70 5.03 55377.40 88888.00 2007-07-20 23:55:01.000 201 12481.73 5.03 55377.38 88888.00 2007-07-20 23:55:01.125 201 12481.77 5.05 55377.38 88888.00 2007-07-20 23:55:01.250 201 12481.73 5.10 55377.38 88888.00 2007-07-20 23:55:01.375 201 12481.75 5.12 55377.35 88888.00 2007-07-20 23:55:01.500 201 12481.80 5.20 55377.38 88888.00 2007-07-20 23:55:01.625 201 12481.80 5.25 55377.38 88888.00 2007-07-20 23:55:01.750 201 12481.88 5.25 55377.35 88888.00 2007-07-20 23:55:01.875 201 12481.98 5.30 55377.35 88888.00 2007-07-20 23:55:02.000 201 12482.00 5.35 55377.35 88888.00 2007-07-20 23:55:02.125 201 12481.98 5.35 55377.38 88888.00 2007-07-20 23:55:02.250 201 12481.88 5.35 55377.35 88888.00 2007-07-20 23:55:02.375 201 12482.00 5.35 55377.32 88888.00 2007-07-20 23:55:02.500 201 12482.02 5.42 55377.32 88888.00 2007-07-20 23:55:02.625 201 12482.12 5.50 55377.30 88888.00 2007-07-20 23:55:02.750 201 12482.10 5.47 55377.28 88888.00 2007-07-20 23:55:02.875 201 12481.98 5.50 55377.28 88888.00 2007-07-20 23:55:03.000 201 12482.00 5.53 55377.25 88888.00 2007-07-20 23:55:03.125 201 12482.08 5.58 55377.28 88888.00 2007-07-20 23:55:03.250 201 12482.12 5.58 55377.28 88888.00 2007-07-20 23:55:03.375 201 12482.17 5.58 55377.28 88888.00 2007-07-20 23:55:03.500 201 12482.17 5.60 55377.28 88888.00 2007-07-20 23:55:03.625 201 12482.23 5.70 55377.30 88888.00 2007-07-20 23:55:03.750 201 12482.23 5.75 55377.28 88888.00 2007-07-20 23:55:03.875 201 12482.25 5.75 55377.28 88888.00 2007-07-20 23:55:04.000 201 12482.30 5.80 55377.28 88888.00 2007-07-20 23:55:04.125 201 12482.33 5.75 55377.25 88888.00 2007-07-20 23:55:04.250 201 12482.33 5.78 55377.25 88888.00 2007-07-20 23:55:04.375 201 12482.35 5.80 55377.20 88888.00 2007-07-20 23:55:04.500 201 12482.35 5.90 55377.18 88888.00 2007-07-20 23:55:04.625 201 12482.35 5.95 55377.20 88888.00 2007-07-20 23:55:04.750 201 12482.38 5.97 55377.22 88888.00 2007-07-20 23:55:04.875 201 12482.38 5.97 55377.20 88888.00 2007-07-20 23:55:05.000 201 12482.42 6.03 55377.15 88888.00 2007-07-20 23:55:05.125 201 12482.40 6.08 55377.15 88888.00 2007-07-20 23:55:05.250 201 12482.38 6.05 55377.15 88888.00 2007-07-20 23:55:05.375 201 12482.48 6.08 55377.12 88888.00 2007-07-20 23:55:05.500 201 12482.50 6.10 55377.15 88888.00 2007-07-20 23:55:05.625 201 12482.45 6.15 55377.15 88888.00 2007-07-20 23:55:05.750 201 12482.50 6.20 55377.15 88888.00 2007-07-20 23:55:05.875 201 12482.58 6.25 55377.20 88888.00 2007-07-20 23:55:06.000 201 12482.65 6.22 55377.18 88888.00 2007-07-20 23:55:06.125 201 12482.58 6.22 55377.18 88888.00 2007-07-20 23:55:06.250 201 12482.52 6.22 55377.18 88888.00 2007-07-20 23:55:06.375 201 12482.55 6.25 55377.12 88888.00 2007-07-20 23:55:06.500 201 12482.55 6.25 55377.10 88888.00 2007-07-20 23:55:06.625 201 12482.52 6.28 55377.07 88888.00 2007-07-20 23:55:06.750 201 12482.58 6.28 55377.07 88888.00 2007-07-20 23:55:06.875 201 12482.65 6.33 55377.12 88888.00 2007-07-20 23:55:07.000 201 12482.62 6.33 55377.10 88888.00 2007-07-20 23:55:07.125 201 12482.62 6.40 55377.10 88888.00 2007-07-20 23:55:07.250 201 12482.67 6.40 55377.10 88888.00 2007-07-20 23:55:07.375 201 12482.67 6.38 55377.03 88888.00 2007-07-20 23:55:07.500 201 12482.73 6.38 55377.05 88888.00 2007-07-20 23:55:07.625 201 12482.80 6.38 55377.05 88888.00 2007-07-20 23:55:07.750 201 12482.88 6.42 55377.07 88888.00 2007-07-20 23:55:07.875 201 12482.88 6.42 55377.07 88888.00 2007-07-20 23:55:08.000 201 12482.92 6.45 55377.10 88888.00 2007-07-20 23:55:08.125 201 12482.90 6.45 55377.10 88888.00 2007-07-20 23:55:08.250 201 12482.77 6.42 55377.07 88888.00 2007-07-20 23:55:08.375 201 12482.80 6.42 55377.05 88888.00 2007-07-20 23:55:08.500 201 12482.83 6.42 55377.00 88888.00 2007-07-20 23:55:08.625 201 12482.92 6.40 55377.05 88888.00 2007-07-20 23:55:08.750 201 12482.90 6.38 55377.00 88888.00 2007-07-20 23:55:08.875 201 12482.88 6.45 55377.03 88888.00 2007-07-20 23:55:09.000 201 12482.88 6.50 55377.05 88888.00 2007-07-20 23:55:09.125 201 12482.95 6.45 55377.03 88888.00 2007-07-20 23:55:09.250 201 12482.90 6.42 55377.03 88888.00 2007-07-20 23:55:09.375 201 12482.98 6.50 55377.05 88888.00 2007-07-20 23:55:09.500 201 12483.05 6.50 55377.05 88888.00 2007-07-20 23:55:09.625 201 12483.08 6.47 55377.03 88888.00 2007-07-20 23:55:09.750 201 12483.02 6.45 55376.97 88888.00 2007-07-20 23:55:09.875 201 12483.00 6.42 55376.97 88888.00 2007-07-20 23:55:10.000 201 12483.00 6.45 55376.97 88888.00 2007-07-20 23:55:10.125 201 12483.02 6.50 55377.00 88888.00 2007-07-20 23:55:10.250 201 12482.98 6.45 55377.00 88888.00 2007-07-20 23:55:10.375 201 12482.95 6.47 55376.95 88888.00 2007-07-20 23:55:10.500 201 12483.02 6.47 55376.95 88888.00 2007-07-20 23:55:10.625 201 12483.05 6.45 55377.00 88888.00 2007-07-20 23:55:10.750 201 12483.02 6.45 55377.00 88888.00 2007-07-20 23:55:10.875 201 12483.12 6.45 55377.00 88888.00 2007-07-20 23:55:11.000 201 12483.12 6.50 55376.97 88888.00 2007-07-20 23:55:11.125 201 12483.10 6.50 55376.97 88888.00 2007-07-20 23:55:11.250 201 12483.08 6.47 55377.00 88888.00 2007-07-20 23:55:11.375 201 12483.20 6.47 55377.00 88888.00 2007-07-20 23:55:11.500 201 12483.23 6.42 55376.95 88888.00 2007-07-20 23:55:11.625 201 12483.25 6.42 55376.97 88888.00 2007-07-20 23:55:11.750 201 12483.25 6.45 55376.97 88888.00 2007-07-20 23:55:11.875 201 12483.23 6.47 55376.97 88888.00 2007-07-20 23:55:12.000 201 12483.23 6.47 55376.97 88888.00 2007-07-20 23:55:12.125 201 12483.15 6.47 55376.97 88888.00 2007-07-20 23:55:12.250 201 12483.10 6.45 55376.97 88888.00 2007-07-20 23:55:12.375 201 12483.10 6.42 55376.95 88888.00 2007-07-20 23:55:12.500 201 12483.17 6.45 55376.97 88888.00 2007-07-20 23:55:12.625 201 12483.23 6.47 55376.97 88888.00 2007-07-20 23:55:12.750 201 12483.25 6.47 55376.97 88888.00 2007-07-20 23:55:12.875 201 12483.27 6.47 55376.95 88888.00 2007-07-20 23:55:13.000 201 12483.30 6.40 55376.93 88888.00 2007-07-20 23:55:13.125 201 12483.27 6.42 55376.93 88888.00 2007-07-20 23:55:13.250 201 12483.23 6.42 55376.90 88888.00 2007-07-20 23:55:13.375 201 12483.27 6.45 55376.90 88888.00 2007-07-20 23:55:13.500 201 12483.23 6.38 55376.90 88888.00 2007-07-20 23:55:13.625 201 12483.17 6.45 55376.95 88888.00 2007-07-20 23:55:13.750 201 12483.23 6.45 55376.95 88888.00 2007-07-20 23:55:13.875 201 12483.23 6.40 55376.90 88888.00 2007-07-20 23:55:14.000 201 12483.25 6.45 55376.90 88888.00 2007-07-20 23:55:14.125 201 12483.27 6.50 55376.93 88888.00 2007-07-20 23:55:14.250 201 12483.30 6.50 55376.95 88888.00 2007-07-20 23:55:14.375 201 12483.38 6.53 55376.93 88888.00 2007-07-20 23:55:14.500 201 12483.38 6.50 55376.95 88888.00 2007-07-20 23:55:14.625 201 12483.33 6.47 55376.93 88888.00 2007-07-20 23:55:14.750 201 12483.33 6.45 55376.93 88888.00 2007-07-20 23:55:14.875 201 12483.42 6.50 55376.95 88888.00 2007-07-20 23:55:15.000 201 12483.50 6.55 55376.97 88888.00 2007-07-20 23:55:15.125 201 12483.48 6.47 55376.95 88888.00 2007-07-20 23:55:15.250 201 12483.40 6.47 55376.95 88888.00 2007-07-20 23:55:15.375 201 12483.45 6.50 55376.95 88888.00 2007-07-20 23:55:15.500 201 12483.48 6.50 55376.97 88888.00 2007-07-20 23:55:15.625 201 12483.55 6.50 55376.97 88888.00 2007-07-20 23:55:15.750 201 12483.55 6.53 55376.95 88888.00 2007-07-20 23:55:15.875 201 12483.48 6.53 55376.93 88888.00 2007-07-20 23:55:16.000 201 12483.40 6.47 55376.93 88888.00 2007-07-20 23:55:16.125 201 12483.38 6.47 55376.93 88888.00 2007-07-20 23:55:16.250 201 12483.50 6.50 55376.93 88888.00 2007-07-20 23:55:16.375 201 12483.67 6.58 55376.95 88888.00 2007-07-20 23:55:16.500 201 12483.67 6.58 55376.93 88888.00 2007-07-20 23:55:16.625 201 12483.60 6.55 55376.90 88888.00 2007-07-20 23:55:16.750 201 12483.52 6.53 55376.90 88888.00 2007-07-20 23:55:16.875 201 12483.45 6.50 55376.90 88888.00 2007-07-20 23:55:17.000 201 12483.42 6.53 55376.88 88888.00 2007-07-20 23:55:17.125 201 12483.52 6.58 55376.90 88888.00 2007-07-20 23:55:17.250 201 12483.48 6.60 55376.88 88888.00 2007-07-20 23:55:17.375 201 12483.40 6.55 55376.85 88888.00 2007-07-20 23:55:17.500 201 12483.48 6.55 55376.88 88888.00 2007-07-20 23:55:17.625 201 12483.58 6.62 55376.88 88888.00 2007-07-20 23:55:17.750 201 12483.58 6.65 55376.90 88888.00 2007-07-20 23:55:17.875 201 12483.50 6.60 55376.90 88888.00 2007-07-20 23:55:18.000 201 12483.52 6.62 55376.90 88888.00 2007-07-20 23:55:18.125 201 12483.58 6.58 55376.93 88888.00 2007-07-20 23:55:18.250 201 12483.50 6.53 55376.90 88888.00 2007-07-20 23:55:18.375 201 12483.55 6.55 55376.90 88888.00 2007-07-20 23:55:18.500 201 12483.60 6.60 55376.90 88888.00 2007-07-20 23:55:18.625 201 12483.60 6.60 55376.90 88888.00 2007-07-20 23:55:18.750 201 12483.55 6.58 55376.85 88888.00 2007-07-20 23:55:18.875 201 12483.58 6.55 55376.85 88888.00 2007-07-20 23:55:19.000 201 12483.65 6.55 55376.88 88888.00 2007-07-20 23:55:19.125 201 12483.67 6.60 55376.93 88888.00 2007-07-20 23:55:19.250 201 12483.65 6.60 55376.93 88888.00 2007-07-20 23:55:19.375 201 12483.62 6.60 55376.88 88888.00 2007-07-20 23:55:19.500 201 12483.55 6.60 55376.88 88888.00 2007-07-20 23:55:19.625 201 12483.62 6.67 55376.90 88888.00 2007-07-20 23:55:19.750 201 12483.65 6.65 55376.88 88888.00 2007-07-20 23:55:19.875 201 12483.62 6.65 55376.88 88888.00 2007-07-20 23:55:20.000 201 12483.62 6.67 55376.85 88888.00 2007-07-20 23:55:20.125 201 12483.67 6.70 55376.90 88888.00 2007-07-20 23:55:20.250 201 12483.67 6.72 55376.90 88888.00 2007-07-20 23:55:20.375 201 12483.62 6.67 55376.90 88888.00 2007-07-20 23:55:20.500 201 12483.65 6.70 55376.88 88888.00 2007-07-20 23:55:20.625 201 12483.75 6.75 55376.88 88888.00 2007-07-20 23:55:20.750 201 12483.75 6.75 55376.90 88888.00 2007-07-20 23:55:20.875 201 12483.75 6.72 55376.88 88888.00 2007-07-20 23:55:21.000 201 12483.73 6.75 55376.85 88888.00 2007-07-20 23:55:21.125 201 12483.75 6.70 55376.90 88888.00 2007-07-20 23:55:21.250 201 12483.67 6.70 55376.93 88888.00 2007-07-20 23:55:21.375 201 12483.75 6.75 55376.90 88888.00 2007-07-20 23:55:21.500 201 12483.77 6.75 55376.90 88888.00 2007-07-20 23:55:21.625 201 12483.83 6.75 55376.90 88888.00 2007-07-20 23:55:21.750 201 12483.77 6.70 55376.88 88888.00 2007-07-20 23:55:21.875 201 12483.77 6.75 55376.93 88888.00 2007-07-20 23:55:22.000 201 12483.73 6.80 55376.90 88888.00 2007-07-20 23:55:22.125 201 12483.67 6.78 55376.90 88888.00 2007-07-20 23:55:22.250 201 12483.65 6.75 55376.88 88888.00 2007-07-20 23:55:22.375 201 12483.70 6.72 55376.90 88888.00 2007-07-20 23:55:22.500 201 12483.73 6.78 55376.90 88888.00 2007-07-20 23:55:22.625 201 12483.70 6.83 55376.90 88888.00 2007-07-20 23:55:22.750 201 12483.62 6.83 55376.85 88888.00 2007-07-20 23:55:22.875 201 12483.65 6.78 55376.85 88888.00 2007-07-20 23:55:23.000 201 12483.62 6.78 55376.90 88888.00 2007-07-20 23:55:23.125 201 12483.60 6.83 55376.90 88888.00 2007-07-20 23:55:23.250 201 12483.62 6.83 55376.88 88888.00 2007-07-20 23:55:23.375 201 12483.70 6.88 55376.85 88888.00 2007-07-20 23:55:23.500 201 12483.77 6.88 55376.88 88888.00 2007-07-20 23:55:23.625 201 12483.73 6.90 55376.85 88888.00 2007-07-20 23:55:23.750 201 12483.65 6.85 55376.85 88888.00 2007-07-20 23:55:23.875 201 12483.62 6.85 55376.85 88888.00 2007-07-20 23:55:24.000 201 12483.65 6.88 55376.85 88888.00 2007-07-20 23:55:24.125 201 12483.67 6.92 55376.88 88888.00 2007-07-20 23:55:24.250 201 12483.60 6.88 55376.88 88888.00 2007-07-20 23:55:24.375 201 12483.60 6.92 55376.85 88888.00 2007-07-20 23:55:24.500 201 12483.67 6.97 55376.90 88888.00 2007-07-20 23:55:24.625 201 12483.73 6.95 55376.88 88888.00 2007-07-20 23:55:24.750 201 12483.65 6.95 55376.85 88888.00 2007-07-20 23:55:24.875 201 12483.67 7.03 55376.85 88888.00 2007-07-20 23:55:25.000 201 12483.70 7.03 55376.88 88888.00 2007-07-20 23:55:25.125 201 12483.70 7.03 55376.88 88888.00 2007-07-20 23:55:25.250 201 12483.65 6.95 55376.85 88888.00 2007-07-20 23:55:25.375 201 12483.67 6.97 55376.88 88888.00 2007-07-20 23:55:25.500 201 12483.65 7.00 55376.88 88888.00 2007-07-20 23:55:25.625 201 12483.62 7.03 55376.88 88888.00 2007-07-20 23:55:25.750 201 12483.75 7.05 55376.90 88888.00 2007-07-20 23:55:25.875 201 12483.75 7.00 55376.88 88888.00 2007-07-20 23:55:26.000 201 12483.70 7.05 55376.88 88888.00 2007-07-20 23:55:26.125 201 12483.67 7.00 55376.88 88888.00 2007-07-20 23:55:26.250 201 12483.62 6.95 55376.88 88888.00 2007-07-20 23:55:26.375 201 12483.75 7.03 55376.88 88888.00 2007-07-20 23:55:26.500 201 12483.80 7.05 55376.85 88888.00 2007-07-20 23:55:26.625 201 12483.70 7.03 55376.82 88888.00 2007-07-20 23:55:26.750 201 12483.62 7.05 55376.85 88888.00 2007-07-20 23:55:26.875 201 12483.70 7.05 55376.88 88888.00 2007-07-20 23:55:27.000 201 12483.67 7.03 55376.88 88888.00 2007-07-20 23:55:27.125 201 12483.62 7.03 55376.88 88888.00 2007-07-20 23:55:27.250 201 12483.70 7.05 55376.88 88888.00 2007-07-20 23:55:27.375 201 12483.77 7.00 55376.90 88888.00 2007-07-20 23:55:27.500 201 12483.77 7.00 55376.88 88888.00 2007-07-20 23:55:27.625 201 12483.75 7.05 55376.88 88888.00 2007-07-20 23:55:27.750 201 12483.80 7.00 55376.88 88888.00 2007-07-20 23:55:27.875 201 12483.80 7.03 55376.85 88888.00 2007-07-20 23:55:28.000 201 12483.73 6.97 55376.82 88888.00 2007-07-20 23:55:28.125 201 12483.80 7.00 55376.88 88888.00 2007-07-20 23:55:28.250 201 12483.77 7.03 55376.90 88888.00 2007-07-20 23:55:28.375 201 12483.80 7.08 55376.90 88888.00 2007-07-20 23:55:28.500 201 12483.80 7.10 55376.90 88888.00 2007-07-20 23:55:28.625 201 12483.75 7.08 55376.90 88888.00 2007-07-20 23:55:28.750 201 12483.75 7.08 55376.90 88888.00 2007-07-20 23:55:28.875 201 12483.80 7.10 55376.90 88888.00 2007-07-20 23:55:29.000 201 12483.80 7.08 55376.88 88888.00 2007-07-20 23:55:29.125 201 12483.77 7.08 55376.90 88888.00 2007-07-20 23:55:29.250 201 12483.73 7.08 55376.93 88888.00 2007-07-20 23:55:29.375 201 12483.73 7.08 55376.90 88888.00 2007-07-20 23:55:29.500 201 12483.73 7.08 55376.93 88888.00 2007-07-20 23:55:29.625 201 12483.73 7.10 55376.88 88888.00 2007-07-20 23:55:29.750 201 12483.75 7.08 55376.90 88888.00 2007-07-20 23:55:29.875 201 12483.77 7.08 55376.90 88888.00 2007-07-20 23:55:30.000 201 12483.80 7.08 55376.88 88888.00 2007-07-20 23:55:30.125 201 12483.73 7.08 55376.88 88888.00 2007-07-20 23:55:30.250 201 12483.73 7.05 55376.88 88888.00 2007-07-20 23:55:30.375 201 12483.75 7.08 55376.85 88888.00 2007-07-20 23:55:30.500 201 12483.75 7.10 55376.85 88888.00 2007-07-20 23:55:30.625 201 12483.83 7.12 55376.88 88888.00 2007-07-20 23:55:30.750 201 12483.88 7.10 55376.88 88888.00 2007-07-20 23:55:30.875 201 12483.90 7.10 55376.88 88888.00 2007-07-20 23:55:31.000 201 12483.90 7.15 55376.85 88888.00 2007-07-20 23:55:31.125 201 12483.85 7.12 55376.85 88888.00 2007-07-20 23:55:31.250 201 12483.83 7.10 55376.85 88888.00 2007-07-20 23:55:31.375 201 12483.85 7.12 55376.85 88888.00 2007-07-20 23:55:31.500 201 12483.85 7.12 55376.85 88888.00 2007-07-20 23:55:31.625 201 12483.88 7.15 55376.88 88888.00 2007-07-20 23:55:31.750 201 12483.90 7.15 55376.85 88888.00 2007-07-20 23:55:31.875 201 12483.88 7.15 55376.82 88888.00 2007-07-20 23:55:32.000 201 12483.90 7.12 55376.80 88888.00 2007-07-20 23:55:32.125 201 12483.92 7.15 55376.82 88888.00 2007-07-20 23:55:32.250 201 12483.92 7.15 55376.82 88888.00 2007-07-20 23:55:32.375 201 12483.98 7.17 55376.82 88888.00 2007-07-20 23:55:32.500 201 12483.98 7.12 55376.80 88888.00 2007-07-20 23:55:32.625 201 12483.98 7.10 55376.80 88888.00 2007-07-20 23:55:32.750 201 12483.98 7.17 55376.82 88888.00 2007-07-20 23:55:32.875 201 12484.00 7.20 55376.80 88888.00 2007-07-20 23:55:33.000 201 12483.98 7.15 55376.78 88888.00 2007-07-20 23:55:33.125 201 12484.02 7.12 55376.78 88888.00 2007-07-20 23:55:33.250 201 12484.00 7.12 55376.78 88888.00 2007-07-20 23:55:33.375 201 12484.08 7.15 55376.80 88888.00 2007-07-20 23:55:33.500 201 12484.08 7.15 55376.80 88888.00 2007-07-20 23:55:33.625 201 12484.02 7.12 55376.80 88888.00 2007-07-20 23:55:33.750 201 12484.00 7.08 55376.80 88888.00 2007-07-20 23:55:33.875 201 12484.00 7.08 55376.80 88888.00 2007-07-20 23:55:34.000 201 12484.00 7.12 55376.80 88888.00 2007-07-20 23:55:34.125 201 12484.05 7.12 55376.80 88888.00 2007-07-20 23:55:34.250 201 12484.08 7.10 55376.78 88888.00 2007-07-20 23:55:34.375 201 12484.12 7.12 55376.78 88888.00 2007-07-20 23:55:34.500 201 12484.12 7.12 55376.78 88888.00 2007-07-20 23:55:34.625 201 12484.08 7.10 55376.78 88888.00 2007-07-20 23:55:34.750 201 12484.05 7.12 55376.78 88888.00 2007-07-20 23:55:34.875 201 12484.10 7.08 55376.78 88888.00 2007-07-20 23:55:35.000 201 12484.15 7.12 55376.82 88888.00 2007-07-20 23:55:35.125 201 12484.17 7.17 55376.85 88888.00 2007-07-20 23:55:35.250 201 12484.23 7.20 55376.80 88888.00 2007-07-20 23:55:35.375 201 12484.20 7.15 55376.78 88888.00 2007-07-20 23:55:35.500 201 12484.17 7.10 55376.75 88888.00 2007-07-20 23:55:35.625 201 12484.27 7.12 55376.75 88888.00 2007-07-20 23:55:35.750 201 12484.35 7.10 55376.78 88888.00 2007-07-20 23:55:35.875 201 12484.33 7.10 55376.80 88888.00 2007-07-20 23:55:36.000 201 12484.38 7.12 55376.78 88888.00 2007-07-20 23:55:36.125 201 12484.35 7.20 55376.75 88888.00 2007-07-20 23:55:36.250 201 12484.30 7.15 55376.75 88888.00 2007-07-20 23:55:36.375 201 12484.27 7.08 55376.72 88888.00 2007-07-20 23:55:36.500 201 12484.33 7.08 55376.72 88888.00 2007-07-20 23:55:36.625 201 12484.38 7.03 55376.72 88888.00 2007-07-20 23:55:36.750 201 12484.38 7.03 55376.70 88888.00 2007-07-20 23:55:36.875 201 12484.33 7.08 55376.75 88888.00 2007-07-20 23:55:37.000 201 12484.35 7.12 55376.75 88888.00 2007-07-20 23:55:37.125 201 12484.40 7.10 55376.78 88888.00 2007-07-20 23:55:37.250 201 12484.35 7.08 55376.75 88888.00 2007-07-20 23:55:37.375 201 12484.38 7.05 55376.72 88888.00 2007-07-20 23:55:37.500 201 12484.40 7.05 55376.70 88888.00 2007-07-20 23:55:37.625 201 12484.42 7.05 55376.70 88888.00 2007-07-20 23:55:37.750 201 12484.42 6.97 55376.72 88888.00 2007-07-20 23:55:37.875 201 12484.48 7.05 55376.75 88888.00 2007-07-20 23:55:38.000 201 12484.60 7.12 55376.75 88888.00 2007-07-20 23:55:38.125 201 12484.55 7.08 55376.75 88888.00 2007-07-20 23:55:38.250 201 12484.48 7.00 55376.72 88888.00 2007-07-20 23:55:38.375 201 12484.55 6.97 55376.70 88888.00 2007-07-20 23:55:38.500 201 12484.62 7.03 55376.72 88888.00 2007-07-20 23:55:38.625 201 12484.65 7.05 55376.72 88888.00 2007-07-20 23:55:38.750 201 12484.55 7.00 55376.72 88888.00 2007-07-20 23:55:38.875 201 12484.55 7.03 55376.72 88888.00 2007-07-20 23:55:39.000 201 12484.52 7.05 55376.68 88888.00 2007-07-20 23:55:39.125 201 12484.52 7.03 55376.72 88888.00 2007-07-20 23:55:39.250 201 12484.55 6.97 55376.70 88888.00 2007-07-20 23:55:39.375 201 12484.62 7.00 55376.68 88888.00 2007-07-20 23:55:39.500 201 12484.67 7.03 55376.68 88888.00 2007-07-20 23:55:39.625 201 12484.65 7.03 55376.68 88888.00 2007-07-20 23:55:39.750 201 12484.58 6.95 55376.68 88888.00 2007-07-20 23:55:39.875 201 12484.62 7.00 55376.70 88888.00 2007-07-20 23:55:40.000 201 12484.65 7.05 55376.72 88888.00 2007-07-20 23:55:40.125 201 12484.75 7.05 55376.72 88888.00 2007-07-20 23:55:40.250 201 12484.73 6.97 55376.70 88888.00 2007-07-20 23:55:40.375 201 12484.75 6.92 55376.68 88888.00 2007-07-20 23:55:40.500 201 12484.70 7.00 55376.70 88888.00 2007-07-20 23:55:40.625 201 12484.67 7.08 55376.72 88888.00 2007-07-20 23:55:40.750 201 12484.67 6.97 55376.72 88888.00 2007-07-20 23:55:40.875 201 12484.67 6.95 55376.70 88888.00 2007-07-20 23:55:41.000 201 12484.67 6.92 55376.68 88888.00 2007-07-20 23:55:41.125 201 12484.65 6.92 55376.68 88888.00 2007-07-20 23:55:41.250 201 12484.65 6.92 55376.68 88888.00 2007-07-20 23:55:41.375 201 12484.75 7.00 55376.68 88888.00 2007-07-20 23:55:41.500 201 12484.83 6.97 55376.70 88888.00 2007-07-20 23:55:41.625 201 12484.80 6.95 55376.68 88888.00 2007-07-20 23:55:41.750 201 12484.83 7.00 55376.65 88888.00 2007-07-20 23:55:41.875 201 12484.85 7.00 55376.65 88888.00 2007-07-20 23:55:42.000 201 12484.85 6.95 55376.65 88888.00 2007-07-20 23:55:42.125 201 12484.88 6.92 55376.65 88888.00 2007-07-20 23:55:42.250 201 12484.88 6.92 55376.68 88888.00 2007-07-20 23:55:42.375 201 12484.90 6.95 55376.68 88888.00 2007-07-20 23:55:42.500 201 12484.85 6.88 55376.65 88888.00 2007-07-20 23:55:42.625 201 12484.85 6.83 55376.65 88888.00 2007-07-20 23:55:42.750 201 12484.88 6.90 55376.68 88888.00 2007-07-20 23:55:42.875 201 12484.95 6.95 55376.68 88888.00 2007-07-20 23:55:43.000 201 12484.95 6.92 55376.68 88888.00 2007-07-20 23:55:43.125 201 12484.88 6.85 55376.62 88888.00 2007-07-20 23:55:43.250 201 12484.85 6.83 55376.65 88888.00 2007-07-20 23:55:43.375 201 12485.02 6.88 55376.68 88888.00 2007-07-20 23:55:43.500 201 12485.08 6.92 55376.68 88888.00 2007-07-20 23:55:43.625 201 12485.10 6.92 55376.68 88888.00 2007-07-20 23:55:43.750 201 12485.12 6.95 55376.68 88888.00 2007-07-20 23:55:43.875 201 12485.12 6.90 55376.68 88888.00 2007-07-20 23:55:44.000 201 12485.12 6.88 55376.65 88888.00 2007-07-20 23:55:44.125 201 12485.15 6.88 55376.65 88888.00 2007-07-20 23:55:44.250 201 12485.17 6.88 55376.65 88888.00 2007-07-20 23:55:44.375 201 12485.12 6.88 55376.68 88888.00 2007-07-20 23:55:44.500 201 12485.08 6.83 55376.65 88888.00 2007-07-20 23:55:44.625 201 12485.10 6.83 55376.62 88888.00 2007-07-20 23:55:44.750 201 12485.08 6.83 55376.60 88888.00 2007-07-20 23:55:44.875 201 12485.02 6.88 55376.68 88888.00 2007-07-20 23:55:45.000 201 12485.10 6.88 55376.68 88888.00 2007-07-20 23:55:45.125 201 12485.17 6.85 55376.68 88888.00 2007-07-20 23:55:45.250 201 12485.20 6.80 55376.70 88888.00 2007-07-20 23:55:45.375 201 12485.23 6.78 55376.70 88888.00 2007-07-20 23:55:45.500 201 12485.23 6.78 55376.70 88888.00 2007-07-20 23:55:45.625 201 12485.25 6.78 55376.70 88888.00 2007-07-20 23:55:45.750 201 12485.33 6.83 55376.70 88888.00 2007-07-20 23:55:45.875 201 12485.35 6.83 55376.70 88888.00 2007-07-20 23:55:46.000 201 12485.33 6.83 55376.70 88888.00 2007-07-20 23:55:46.125 201 12485.27 6.85 55376.70 88888.00 2007-07-20 23:55:46.250 201 12485.30 6.80 55376.68 88888.00 2007-07-20 23:55:46.375 201 12485.35 6.75 55376.65 88888.00 2007-07-20 23:55:46.500 201 12485.38 6.80 55376.68 88888.00 2007-07-20 23:55:46.625 201 12485.30 6.80 55376.72 88888.00 2007-07-20 23:55:46.750 201 12485.25 6.85 55376.70 88888.00 2007-07-20 23:55:46.875 201 12485.33 6.85 55376.68 88888.00 2007-07-20 23:55:47.000 201 12485.35 6.78 55376.68 88888.00 2007-07-20 23:55:47.125 201 12485.35 6.78 55376.68 88888.00 2007-07-20 23:55:47.250 201 12485.27 6.75 55376.62 88888.00 2007-07-20 23:55:47.375 201 12485.33 6.75 55376.62 88888.00 2007-07-20 23:55:47.500 201 12485.45 6.78 55376.60 88888.00 2007-07-20 23:55:47.625 201 12485.50 6.80 55376.60 88888.00 2007-07-20 23:55:47.750 201 12485.52 6.78 55376.62 88888.00 2007-07-20 23:55:47.875 201 12485.52 6.78 55376.65 88888.00 2007-07-20 23:55:48.000 201 12485.45 6.78 55376.68 88888.00 2007-07-20 23:55:48.125 201 12485.45 6.78 55376.68 88888.00 2007-07-20 23:55:48.250 201 12485.40 6.78 55376.68 88888.00 2007-07-20 23:55:48.375 201 12485.48 6.80 55376.68 88888.00 2007-07-20 23:55:48.500 201 12485.52 6.78 55376.68 88888.00 2007-07-20 23:55:48.625 201 12485.55 6.80 55376.70 88888.00 2007-07-20 23:55:48.750 201 12485.58 6.83 55376.68 88888.00 2007-07-20 23:55:48.875 201 12485.65 6.85 55376.72 88888.00 2007-07-20 23:55:49.000 201 12485.62 6.80 55376.68 88888.00 2007-07-20 23:55:49.125 201 12485.62 6.80 55376.70 88888.00 2007-07-20 23:55:49.250 201 12485.58 6.78 55376.70 88888.00 2007-07-20 23:55:49.375 201 12485.60 6.75 55376.68 88888.00 2007-07-20 23:55:49.500 201 12485.62 6.78 55376.68 88888.00 2007-07-20 23:55:49.625 201 12485.62 6.83 55376.68 88888.00 2007-07-20 23:55:49.750 201 12485.60 6.83 55376.68 88888.00 2007-07-20 23:55:49.875 201 12485.55 6.78 55376.65 88888.00 2007-07-20 23:55:50.000 201 12485.62 6.75 55376.68 88888.00 2007-07-20 23:55:50.125 201 12485.67 6.78 55376.70 88888.00 2007-07-20 23:55:50.250 201 12485.62 6.72 55376.68 88888.00 2007-07-20 23:55:50.375 201 12485.60 6.78 55376.65 88888.00 2007-07-20 23:55:50.500 201 12485.65 6.80 55376.62 88888.00 2007-07-20 23:55:50.625 201 12485.73 6.80 55376.65 88888.00 2007-07-20 23:55:50.750 201 12485.65 6.78 55376.65 88888.00 2007-07-20 23:55:50.875 201 12485.62 6.78 55376.68 88888.00 2007-07-20 23:55:51.000 201 12485.65 6.83 55376.68 88888.00 2007-07-20 23:55:51.125 201 12485.67 6.83 55376.68 88888.00 2007-07-20 23:55:51.250 201 12485.67 6.78 55376.68 88888.00 2007-07-20 23:55:51.375 201 12485.70 6.80 55376.70 88888.00 2007-07-20 23:55:51.500 201 12485.75 6.83 55376.68 88888.00 2007-07-20 23:55:51.625 201 12485.75 6.80 55376.68 88888.00 2007-07-20 23:55:51.750 201 12485.75 6.83 55376.65 88888.00 2007-07-20 23:55:51.875 201 12485.77 6.83 55376.65 88888.00 2007-07-20 23:55:52.000 201 12485.73 6.80 55376.65 88888.00 2007-07-20 23:55:52.125 201 12485.73 6.85 55376.68 88888.00 2007-07-20 23:55:52.250 201 12485.73 6.80 55376.68 88888.00 2007-07-20 23:55:52.375 201 12485.80 6.78 55376.68 88888.00 2007-07-20 23:55:52.500 201 12485.90 6.80 55376.70 88888.00 2007-07-20 23:55:52.625 201 12485.90 6.80 55376.68 88888.00 2007-07-20 23:55:52.750 201 12485.88 6.88 55376.70 88888.00 2007-07-20 23:55:52.875 201 12485.85 6.85 55376.68 88888.00 2007-07-20 23:55:53.000 201 12485.83 6.80 55376.62 88888.00 2007-07-20 23:55:53.125 201 12485.80 6.78 55376.62 88888.00 2007-07-20 23:55:53.250 201 12485.75 6.83 55376.68 88888.00 2007-07-20 23:55:53.375 201 12485.77 6.88 55376.68 88888.00 2007-07-20 23:55:53.500 201 12485.83 6.85 55376.65 88888.00 2007-07-20 23:55:53.625 201 12485.90 6.88 55376.62 88888.00 2007-07-20 23:55:53.750 201 12485.95 6.83 55376.65 88888.00 2007-07-20 23:55:53.875 201 12485.88 6.83 55376.68 88888.00 2007-07-20 23:55:54.000 201 12485.77 6.85 55376.65 88888.00 2007-07-20 23:55:54.125 201 12485.75 6.90 55376.68 88888.00 2007-07-20 23:55:54.250 201 12485.80 6.88 55376.68 88888.00 2007-07-20 23:55:54.375 201 12485.88 6.90 55376.70 88888.00 2007-07-20 23:55:54.500 201 12485.85 6.88 55376.70 88888.00 2007-07-20 23:55:54.625 201 12485.85 6.85 55376.68 88888.00 2007-07-20 23:55:54.750 201 12485.90 6.88 55376.65 88888.00 2007-07-20 23:55:54.875 201 12485.90 6.95 55376.65 88888.00 2007-07-20 23:55:55.000 201 12485.85 6.92 55376.62 88888.00 2007-07-20 23:55:55.125 201 12485.83 6.92 55376.62 88888.00 2007-07-20 23:55:55.250 201 12485.92 6.92 55376.62 88888.00 2007-07-20 23:55:55.375 201 12486.05 6.97 55376.62 88888.00 2007-07-20 23:55:55.500 201 12486.10 7.00 55376.65 88888.00 2007-07-20 23:55:55.625 201 12486.10 7.00 55376.62 88888.00 2007-07-20 23:55:55.750 201 12486.10 7.00 55376.62 88888.00 2007-07-20 23:55:55.875 201 12486.17 7.05 55376.62 88888.00 2007-07-20 23:55:56.000 201 12486.20 7.05 55376.60 88888.00 2007-07-20 23:55:56.125 201 12486.20 7.03 55376.65 88888.00 2007-07-20 23:55:56.250 201 12486.12 7.00 55376.62 88888.00 2007-07-20 23:55:56.375 201 12486.12 7.00 55376.62 88888.00 2007-07-20 23:55:56.500 201 12486.20 7.05 55376.62 88888.00 2007-07-20 23:55:56.625 201 12486.25 7.08 55376.60 88888.00 2007-07-20 23:55:56.750 201 12486.23 7.10 55376.62 88888.00 2007-07-20 23:55:56.875 201 12486.20 7.03 55376.60 88888.00 2007-07-20 23:55:57.000 201 12486.25 7.03 55376.62 88888.00 2007-07-20 23:55:57.125 201 12486.33 7.03 55376.62 88888.00 2007-07-20 23:55:57.250 201 12486.27 7.05 55376.62 88888.00 2007-07-20 23:55:57.375 201 12486.25 7.05 55376.62 88888.00 2007-07-20 23:55:57.500 201 12486.17 7.05 55376.60 88888.00 2007-07-20 23:55:57.625 201 12486.17 7.08 55376.57 88888.00 2007-07-20 23:55:57.750 201 12486.20 7.12 55376.60 88888.00 2007-07-20 23:55:57.875 201 12486.15 7.12 55376.62 88888.00 2007-07-20 23:55:58.000 201 12486.12 7.12 55376.62 88888.00 2007-07-20 23:55:58.125 201 12486.15 7.10 55376.60 88888.00 2007-07-20 23:55:58.250 201 12486.17 7.10 55376.60 88888.00 2007-07-20 23:55:58.375 201 12486.25 7.10 55376.60 88888.00 2007-07-20 23:55:58.500 201 12486.30 7.15 55376.60 88888.00 2007-07-20 23:55:58.625 201 12486.23 7.20 55376.60 88888.00 2007-07-20 23:55:58.750 201 12486.17 7.17 55376.57 88888.00 2007-07-20 23:55:58.875 201 12486.27 7.12 55376.57 88888.00 2007-07-20 23:55:59.000 201 12486.30 7.10 55376.57 88888.00 2007-07-20 23:55:59.125 201 12486.33 7.17 55376.60 88888.00 2007-07-20 23:55:59.250 201 12486.35 7.20 55376.60 88888.00 2007-07-20 23:55:59.375 201 12486.40 7.22 55376.57 88888.00 2007-07-20 23:55:59.500 201 12486.38 7.20 55376.55 88888.00 2007-07-20 23:55:59.625 201 12486.38 7.17 55376.55 88888.00 2007-07-20 23:55:59.750 201 12486.30 7.17 55376.55 88888.00 2007-07-20 23:55:59.875 201 12486.33 7.17 55376.55 88888.00 2007-07-20 23:56:00.000 201 12486.30 7.17 55376.55 88888.00 2007-07-20 23:56:00.125 201 12486.35 7.20 55376.55 88888.00 2007-07-20 23:56:00.250 201 12486.35 7.20 55376.57 88888.00 2007-07-20 23:56:00.375 201 12486.40 7.25 55376.55 88888.00 2007-07-20 23:56:00.500 201 12486.42 7.30 55376.55 88888.00 2007-07-20 23:56:00.625 201 12486.50 7.28 55376.53 88888.00 2007-07-20 23:56:00.750 201 12486.38 7.22 55376.50 88888.00 2007-07-20 23:56:00.875 201 12486.33 7.25 55376.50 88888.00 2007-07-20 23:56:01.000 201 12486.40 7.30 55376.50 88888.00 2007-07-20 23:56:01.125 201 12486.42 7.28 55376.50 88888.00 2007-07-20 23:56:01.250 201 12486.40 7.22 55376.47 88888.00 2007-07-20 23:56:01.375 201 12486.38 7.25 55376.47 88888.00 2007-07-20 23:56:01.500 201 12486.40 7.25 55376.50 88888.00 2007-07-20 23:56:01.625 201 12486.42 7.25 55376.50 88888.00 2007-07-20 23:56:01.750 201 12486.50 7.28 55376.47 88888.00 2007-07-20 23:56:01.875 201 12486.50 7.33 55376.50 88888.00 2007-07-20 23:56:02.000 201 12486.50 7.38 55376.47 88888.00 2007-07-20 23:56:02.125 201 12486.52 7.35 55376.47 88888.00 2007-07-20 23:56:02.250 201 12486.48 7.28 55376.47 88888.00 2007-07-20 23:56:02.375 201 12486.50 7.25 55376.47 88888.00 2007-07-20 23:56:02.500 201 12486.52 7.25 55376.47 88888.00 2007-07-20 23:56:02.625 201 12486.55 7.28 55376.47 88888.00 2007-07-20 23:56:02.750 201 12486.58 7.33 55376.47 88888.00 2007-07-20 23:56:02.875 201 12486.60 7.35 55376.50 88888.00 2007-07-20 23:56:03.000 201 12486.67 7.38 55376.50 88888.00 2007-07-20 23:56:03.125 201 12486.62 7.35 55376.50 88888.00 2007-07-20 23:56:03.250 201 12486.58 7.28 55376.45 88888.00 2007-07-20 23:56:03.375 201 12486.62 7.30 55376.43 88888.00 2007-07-20 23:56:03.500 201 12486.70 7.38 55376.47 88888.00 2007-07-20 23:56:03.625 201 12486.60 7.33 55376.47 88888.00 2007-07-20 23:56:03.750 201 12486.58 7.30 55376.47 88888.00 2007-07-20 23:56:03.875 201 12486.70 7.38 55376.45 88888.00 2007-07-20 23:56:04.000 201 12486.73 7.38 55376.45 88888.00 2007-07-20 23:56:04.125 201 12486.67 7.35 55376.45 88888.00 2007-07-20 23:56:04.250 201 12486.62 7.33 55376.45 88888.00 2007-07-20 23:56:04.375 201 12486.60 7.35 55376.45 88888.00 2007-07-20 23:56:04.500 201 12486.62 7.35 55376.47 88888.00 2007-07-20 23:56:04.625 201 12486.65 7.38 55376.47 88888.00 2007-07-20 23:56:04.750 201 12486.75 7.38 55376.47 88888.00 2007-07-20 23:56:04.875 201 12486.75 7.35 55376.45 88888.00 2007-07-20 23:56:05.000 201 12486.75 7.38 55376.45 88888.00 2007-07-20 23:56:05.125 201 12486.77 7.33 55376.47 88888.00 2007-07-20 23:56:05.250 201 12486.67 7.30 55376.45 88888.00 2007-07-20 23:56:05.375 201 12486.67 7.30 55376.40 88888.00 2007-07-20 23:56:05.500 201 12486.65 7.30 55376.43 88888.00 2007-07-20 23:56:05.625 201 12486.62 7.30 55376.43 88888.00 2007-07-20 23:56:05.750 201 12486.60 7.30 55376.43 88888.00 2007-07-20 23:56:05.875 201 12486.65 7.30 55376.45 88888.00 2007-07-20 23:56:06.000 201 12486.67 7.30 55376.45 88888.00 2007-07-20 23:56:06.125 201 12486.73 7.33 55376.45 88888.00 2007-07-20 23:56:06.250 201 12486.67 7.33 55376.45 88888.00 2007-07-20 23:56:06.375 201 12486.73 7.35 55376.45 88888.00 2007-07-20 23:56:06.500 201 12486.80 7.35 55376.47 88888.00 2007-07-20 23:56:06.625 201 12486.80 7.33 55376.45 88888.00 2007-07-20 23:56:06.750 201 12486.70 7.30 55376.43 88888.00 2007-07-20 23:56:06.875 201 12486.67 7.25 55376.45 88888.00 2007-07-20 23:56:07.000 201 12486.77 7.25 55376.47 88888.00 2007-07-20 23:56:07.125 201 12486.88 7.28 55376.50 88888.00 2007-07-20 23:56:07.250 201 12486.80 7.25 55376.45 88888.00 2007-07-20 23:56:07.375 201 12486.85 7.22 55376.45 88888.00 2007-07-20 23:56:07.500 201 12486.98 7.30 55376.47 88888.00 2007-07-20 23:56:07.625 201 12486.98 7.28 55376.45 88888.00 2007-07-20 23:56:07.750 201 12486.92 7.25 55376.45 88888.00 2007-07-20 23:56:07.875 201 12486.92 7.25 55376.45 88888.00 2007-07-20 23:56:08.000 201 12486.90 7.20 55376.45 88888.00 2007-07-20 23:56:08.125 201 12486.90 7.25 55376.47 88888.00 2007-07-20 23:56:08.250 201 12486.85 7.25 55376.45 88888.00 2007-07-20 23:56:08.375 201 12486.85 7.20 55376.43 88888.00 2007-07-20 23:56:08.500 201 12486.85 7.20 55376.43 88888.00 2007-07-20 23:56:08.625 201 12486.90 7.17 55376.45 88888.00 2007-07-20 23:56:08.750 201 12486.92 7.20 55376.47 88888.00 2007-07-20 23:56:08.875 201 12487.00 7.22 55376.47 88888.00 2007-07-20 23:56:09.000 201 12486.95 7.20 55376.50 88888.00 2007-07-20 23:56:09.125 201 12486.92 7.20 55376.50 88888.00 2007-07-20 23:56:09.250 201 12486.85 7.15 55376.50 88888.00 2007-07-20 23:56:09.375 201 12486.88 7.17 55376.47 88888.00 2007-07-20 23:56:09.500 201 12486.88 7.20 55376.47 88888.00 2007-07-20 23:56:09.625 201 12486.88 7.15 55376.47 88888.00 2007-07-20 23:56:09.750 201 12486.83 7.12 55376.47 88888.00 2007-07-20 23:56:09.875 201 12486.83 7.12 55376.47 88888.00 2007-07-20 23:56:10.000 201 12486.83 7.15 55376.45 88888.00 2007-07-20 23:56:10.125 201 12486.80 7.17 55376.47 88888.00 2007-07-20 23:56:10.250 201 12486.80 7.12 55376.50 88888.00 2007-07-20 23:56:10.375 201 12486.85 7.12 55376.50 88888.00 2007-07-20 23:56:10.500 201 12486.88 7.12 55376.53 88888.00 2007-07-20 23:56:10.625 201 12486.80 7.10 55376.47 88888.00 2007-07-20 23:56:10.750 201 12486.77 7.10 55376.45 88888.00 2007-07-20 23:56:10.875 201 12486.80 7.08 55376.45 88888.00 2007-07-20 23:56:11.000 201 12486.88 7.08 55376.40 88888.00 2007-07-20 23:56:11.125 201 12486.92 7.08 55376.43 88888.00 2007-07-20 23:56:11.250 201 12486.92 7.10 55376.45 88888.00 2007-07-20 23:56:11.375 201 12486.90 7.12 55376.45 88888.00 2007-07-20 23:56:11.500 201 12486.88 7.08 55376.45 88888.00 2007-07-20 23:56:11.625 201 12486.85 7.10 55376.47 88888.00 2007-07-20 23:56:11.750 201 12486.88 7.10 55376.47 88888.00 2007-07-20 23:56:11.875 201 12486.90 7.12 55376.47 88888.00 2007-07-20 23:56:12.000 201 12486.92 7.08 55376.45 88888.00 2007-07-20 23:56:12.125 201 12486.90 7.05 55376.47 88888.00 2007-07-20 23:56:12.250 201 12486.90 7.03 55376.43 88888.00 2007-07-20 23:56:12.375 201 12486.95 7.03 55376.45 88888.00 2007-07-20 23:56:12.500 201 12486.88 7.03 55376.43 88888.00 2007-07-20 23:56:12.625 201 12486.83 7.05 55376.45 88888.00 2007-07-20 23:56:12.750 201 12486.90 7.05 55376.47 88888.00 2007-07-20 23:56:12.875 201 12486.90 7.08 55376.50 88888.00 2007-07-20 23:56:13.000 201 12486.85 7.08 55376.47 88888.00 2007-07-20 23:56:13.125 201 12486.92 7.08 55376.50 88888.00 2007-07-20 23:56:13.250 201 12486.85 7.05 55376.53 88888.00 2007-07-20 23:56:13.375 201 12486.80 7.08 55376.53 88888.00 2007-07-20 23:56:13.500 201 12486.77 7.03 55376.50 88888.00 2007-07-20 23:56:13.625 201 12486.80 7.03 55376.53 88888.00 2007-07-20 23:56:13.750 201 12486.75 7.00 55376.47 88888.00 2007-07-20 23:56:13.875 201 12486.75 7.00 55376.47 88888.00 2007-07-20 23:56:14.000 201 12486.88 7.08 55376.53 88888.00 2007-07-20 23:56:14.125 201 12486.85 7.03 55376.47 88888.00 2007-07-20 23:56:14.250 201 12486.75 6.97 55376.47 88888.00 2007-07-20 23:56:14.375 201 12486.80 7.00 55376.47 88888.00 2007-07-20 23:56:14.500 201 12486.83 7.03 55376.50 88888.00 2007-07-20 23:56:14.625 201 12486.88 7.05 55376.50 88888.00 2007-07-20 23:56:14.750 201 12486.88 7.03 55376.50 88888.00 2007-07-20 23:56:14.875 201 12486.83 6.97 55376.53 88888.00 2007-07-20 23:56:15.000 201 12486.83 6.95 55376.50 88888.00 2007-07-20 23:56:15.125 201 12486.85 6.97 55376.53 88888.00 2007-07-20 23:56:15.250 201 12486.80 6.95 55376.50 88888.00 2007-07-20 23:56:15.375 201 12486.80 6.95 55376.47 88888.00 2007-07-20 23:56:15.500 201 12486.88 6.95 55376.50 88888.00 2007-07-20 23:56:15.625 201 12486.95 6.97 55376.53 88888.00 2007-07-20 23:56:15.750 201 12486.98 6.92 55376.53 88888.00 2007-07-20 23:56:15.875 201 12486.98 6.95 55376.53 88888.00 2007-07-20 23:56:16.000 201 12487.02 6.97 55376.53 88888.00 2007-07-20 23:56:16.125 201 12486.98 6.95 55376.53 88888.00 2007-07-20 23:56:16.250 201 12486.95 6.95 55376.53 88888.00 2007-07-20 23:56:16.375 201 12486.95 6.95 55376.53 88888.00 2007-07-20 23:56:16.500 201 12486.95 6.95 55376.53 88888.00 2007-07-20 23:56:16.625 201 12486.98 6.90 55376.47 88888.00 2007-07-20 23:56:16.750 201 12486.98 6.92 55376.50 88888.00 2007-07-20 23:56:16.875 201 12486.98 6.97 55376.50 88888.00 2007-07-20 23:56:17.000 201 12486.92 6.95 55376.47 88888.00 2007-07-20 23:56:17.125 201 12486.90 6.90 55376.47 88888.00 2007-07-20 23:56:17.250 201 12486.90 6.88 55376.50 88888.00 2007-07-20 23:56:17.375 201 12486.95 6.90 55376.50 88888.00 2007-07-20 23:56:17.500 201 12486.92 6.85 55376.50 88888.00 2007-07-20 23:56:17.625 201 12487.05 6.85 55376.47 88888.00 2007-07-20 23:56:17.750 201 12487.08 6.88 55376.47 88888.00 2007-07-20 23:56:17.875 201 12487.12 6.85 55376.50 88888.00 2007-07-20 23:56:18.000 201 12487.10 6.85 55376.50 88888.00 2007-07-20 23:56:18.125 201 12487.10 6.83 55376.45 88888.00 2007-07-20 23:56:18.250 201 12487.08 6.78 55376.45 88888.00 2007-07-20 23:56:18.375 201 12487.12 6.78 55376.45 88888.00 2007-07-20 23:56:18.500 201 12487.17 6.80 55376.45 88888.00 2007-07-20 23:56:18.625 201 12487.15 6.78 55376.45 88888.00 2007-07-20 23:56:18.750 201 12487.17 6.78 55376.45 88888.00 2007-07-20 23:56:18.875 201 12487.20 6.75 55376.43 88888.00 2007-07-20 23:56:19.000 201 12487.20 6.72 55376.40 88888.00 2007-07-20 23:56:19.125 201 12487.20 6.75 55376.43 88888.00 2007-07-20 23:56:19.250 201 12487.12 6.75 55376.40 88888.00 2007-07-20 23:56:19.375 201 12487.12 6.75 55376.43 88888.00 2007-07-20 23:56:19.500 201 12487.20 6.75 55376.45 88888.00 2007-07-20 23:56:19.625 201 12487.23 6.75 55376.45 88888.00 2007-07-20 23:56:19.750 201 12487.20 6.72 55376.45 88888.00 2007-07-20 23:56:19.875 201 12487.23 6.72 55376.47 88888.00 2007-07-20 23:56:20.000 201 12487.23 6.67 55376.47 88888.00 2007-07-20 23:56:20.125 201 12487.27 6.67 55376.47 88888.00 2007-07-20 23:56:20.250 201 12487.23 6.65 55376.47 88888.00 2007-07-20 23:56:20.375 201 12487.20 6.65 55376.45 88888.00 2007-07-20 23:56:20.500 201 12487.23 6.70 55376.50 88888.00 2007-07-20 23:56:20.625 201 12487.30 6.70 55376.47 88888.00 2007-07-20 23:56:20.750 201 12487.33 6.65 55376.47 88888.00 2007-07-20 23:56:20.875 201 12487.35 6.60 55376.50 88888.00 2007-07-20 23:56:21.000 201 12487.35 6.58 55376.47 88888.00 2007-07-20 23:56:21.125 201 12487.40 6.60 55376.47 88888.00 2007-07-20 23:56:21.250 201 12487.40 6.62 55376.50 88888.00 2007-07-20 23:56:21.375 201 12487.45 6.60 55376.50 88888.00 2007-07-20 23:56:21.500 201 12487.42 6.60 55376.47 88888.00 2007-07-20 23:56:21.625 201 12487.40 6.58 55376.45 88888.00 2007-07-20 23:56:21.750 201 12487.40 6.55 55376.47 88888.00 2007-07-20 23:56:21.875 201 12487.40 6.47 55376.47 88888.00 2007-07-20 23:56:22.000 201 12487.40 6.47 55376.47 88888.00 2007-07-20 23:56:22.125 201 12487.40 6.45 55376.47 88888.00 2007-07-20 23:56:22.250 201 12487.45 6.42 55376.50 88888.00 2007-07-20 23:56:22.375 201 12487.48 6.40 55376.47 88888.00 2007-07-20 23:56:22.500 201 12487.42 6.40 55376.47 88888.00 2007-07-20 23:56:22.625 201 12487.42 6.38 55376.47 88888.00 2007-07-20 23:56:22.750 201 12487.45 6.35 55376.50 88888.00 2007-07-20 23:56:22.875 201 12487.52 6.35 55376.50 88888.00 2007-07-20 23:56:23.000 201 12487.60 6.30 55376.47 88888.00 2007-07-20 23:56:23.125 201 12487.58 6.30 55376.50 88888.00 2007-07-20 23:56:23.250 201 12487.48 6.25 55376.50 88888.00 2007-07-20 23:56:23.375 201 12487.50 6.20 55376.50 88888.00 2007-07-20 23:56:23.500 201 12487.55 6.17 55376.47 88888.00 2007-07-20 23:56:23.625 201 12487.58 6.20 55376.50 88888.00 2007-07-20 23:56:23.750 201 12487.50 6.20 55376.50 88888.00 2007-07-20 23:56:23.875 201 12487.52 6.20 55376.53 88888.00 2007-07-20 23:56:24.000 201 12487.55 6.22 55376.53 88888.00 2007-07-20 23:56:24.125 201 12487.55 6.20 55376.50 88888.00 2007-07-20 23:56:24.250 201 12487.48 6.10 55376.50 88888.00 2007-07-20 23:56:24.375 201 12487.45 6.05 55376.45 88888.00 2007-07-20 23:56:24.500 201 12487.55 6.05 55376.53 88888.00 2007-07-20 23:56:24.625 201 12487.65 6.03 55376.55 88888.00 2007-07-20 23:56:24.750 201 12487.65 5.97 55376.50 88888.00 2007-07-20 23:56:24.875 201 12487.62 6.00 55376.47 88888.00 2007-07-20 23:56:25.000 201 12487.65 6.00 55376.47 88888.00 2007-07-20 23:56:25.125 201 12487.62 5.90 55376.47 88888.00 2007-07-20 23:56:25.250 201 12487.52 5.85 55376.53 88888.00 2007-07-20 23:56:25.375 201 12487.55 5.90 55376.55 88888.00 2007-07-20 23:56:25.500 201 12487.58 5.92 55376.55 88888.00 2007-07-20 23:56:25.625 201 12487.55 5.83 55376.53 88888.00 2007-07-20 23:56:25.750 201 12487.60 5.83 55376.55 88888.00 2007-07-20 23:56:25.875 201 12487.58 5.83 55376.57 88888.00 2007-07-20 23:56:26.000 201 12487.55 5.80 55376.53 88888.00 2007-07-20 23:56:26.125 201 12487.60 5.75 55376.50 88888.00 2007-07-20 23:56:26.250 201 12487.60 5.75 55376.53 88888.00 2007-07-20 23:56:26.375 201 12487.62 5.75 55376.53 88888.00 2007-07-20 23:56:26.500 201 12487.55 5.65 55376.53 88888.00 2007-07-20 23:56:26.625 201 12487.55 5.67 55376.50 88888.00 2007-07-20 23:56:26.750 201 12487.58 5.72 55376.53 88888.00 2007-07-20 23:56:26.875 201 12487.58 5.72 55376.50 88888.00 2007-07-20 23:56:27.000 201 12487.58 5.70 55376.47 88888.00 2007-07-20 23:56:27.125 201 12487.67 5.67 55376.50 88888.00 2007-07-20 23:56:27.250 201 12487.67 5.65 55376.47 88888.00 2007-07-20 23:56:27.375 201 12487.62 5.62 55376.50 88888.00 2007-07-20 23:56:27.500 201 12487.67 5.62 55376.50 88888.00 2007-07-20 23:56:27.625 201 12487.70 5.60 55376.53 88888.00 2007-07-20 23:56:27.750 201 12487.70 5.58 55376.50 88888.00 2007-07-20 23:56:27.875 201 12487.70 5.55 55376.47 88888.00 2007-07-20 23:56:28.000 201 12487.70 5.58 55376.45 88888.00 2007-07-20 23:56:28.125 201 12487.73 5.58 55376.50 88888.00 2007-07-20 23:56:28.250 201 12487.70 5.50 55376.50 88888.00 2007-07-20 23:56:28.375 201 12487.70 5.45 55376.50 88888.00 2007-07-20 23:56:28.500 201 12487.67 5.47 55376.50 88888.00 2007-07-20 23:56:28.625 201 12487.65 5.45 55376.45 88888.00 2007-07-20 23:56:28.750 201 12487.73 5.47 55376.45 88888.00 2007-07-20 23:56:28.875 201 12487.80 5.47 55376.45 88888.00 2007-07-20 23:56:29.000 201 12487.75 5.47 55376.45 88888.00 2007-07-20 23:56:29.125 201 12487.75 5.50 55376.45 88888.00 2007-07-20 23:56:29.250 201 12487.70 5.45 55376.47 88888.00 2007-07-20 23:56:29.375 201 12487.73 5.40 55376.45 88888.00 2007-07-20 23:56:29.500 201 12487.70 5.38 55376.45 88888.00 2007-07-20 23:56:29.625 201 12487.73 5.38 55376.43 88888.00 2007-07-20 23:56:29.750 201 12487.75 5.35 55376.45 88888.00 2007-07-20 23:56:29.875 201 12487.77 5.35 55376.43 88888.00 2007-07-20 23:56:30.000 201 12487.75 5.35 55376.40 88888.00 2007-07-20 23:56:30.125 201 12487.77 5.35 55376.45 88888.00 2007-07-20 23:56:30.250 201 12487.73 5.33 55376.47 88888.00 2007-07-20 23:56:30.375 201 12487.77 5.35 55376.43 88888.00 2007-07-20 23:56:30.500 201 12487.77 5.35 55376.40 88888.00 2007-07-20 23:56:30.625 201 12487.77 5.38 55376.45 88888.00 2007-07-20 23:56:30.750 201 12487.75 5.33 55376.43 88888.00 2007-07-20 23:56:30.875 201 12487.83 5.25 55376.40 88888.00 2007-07-20 23:56:31.000 201 12487.80 5.28 55376.40 88888.00 2007-07-20 23:56:31.125 201 12487.85 5.38 55376.45 88888.00 2007-07-20 23:56:31.250 201 12487.80 5.38 55376.45 88888.00 2007-07-20 23:56:31.375 201 12487.83 5.33 55376.40 88888.00 2007-07-20 23:56:31.500 201 12487.83 5.28 55376.38 88888.00 2007-07-20 23:56:31.625 201 12487.88 5.28 55376.40 88888.00 2007-07-20 23:56:31.750 201 12487.90 5.30 55376.38 88888.00 2007-07-20 23:56:31.875 201 12487.90 5.33 55376.45 88888.00 2007-07-20 23:56:32.000 201 12487.88 5.33 55376.43 88888.00 2007-07-20 23:56:32.125 201 12487.83 5.35 55376.40 88888.00 2007-07-20 23:56:32.250 201 12487.90 5.40 55376.43 88888.00 2007-07-20 23:56:32.375 201 12487.98 5.38 55376.38 88888.00 2007-07-20 23:56:32.500 201 12487.98 5.33 55376.32 88888.00 2007-07-20 23:56:32.625 201 12488.00 5.35 55376.32 88888.00 2007-07-20 23:56:32.750 201 12488.05 5.35 55376.35 88888.00 2007-07-20 23:56:32.875 201 12488.00 5.35 55376.35 88888.00 2007-07-20 23:56:33.000 201 12487.90 5.35 55376.35 88888.00 2007-07-20 23:56:33.125 201 12487.90 5.35 55376.35 88888.00 2007-07-20 23:56:33.250 201 12487.90 5.30 55376.32 88888.00 2007-07-20 23:56:33.375 201 12487.92 5.30 55376.35 88888.00 2007-07-20 23:56:33.500 201 12487.98 5.30 55376.32 88888.00 2007-07-20 23:56:33.625 201 12488.05 5.30 55376.30 88888.00 2007-07-20 23:56:33.750 201 12488.00 5.30 55376.30 88888.00 2007-07-20 23:56:33.875 201 12488.08 5.40 55376.32 88888.00 2007-07-20 23:56:34.000 201 12488.08 5.38 55376.32 88888.00 2007-07-20 23:56:34.125 201 12488.08 5.35 55376.30 88888.00 2007-07-20 23:56:34.250 201 12488.00 5.35 55376.30 88888.00 2007-07-20 23:56:34.375 201 12488.05 5.38 55376.28 88888.00 2007-07-20 23:56:34.500 201 12488.08 5.40 55376.30 88888.00 2007-07-20 23:56:34.625 201 12488.10 5.45 55376.32 88888.00 2007-07-20 23:56:34.750 201 12488.12 5.47 55376.32 88888.00 2007-07-20 23:56:34.875 201 12488.12 5.50 55376.32 88888.00 2007-07-20 23:56:35.000 201 12488.08 5.50 55376.30 88888.00 2007-07-20 23:56:35.125 201 12488.15 5.47 55376.30 88888.00 2007-07-20 23:56:35.250 201 12488.20 5.42 55376.28 88888.00 2007-07-20 23:56:35.375 201 12488.23 5.42 55376.28 88888.00 2007-07-20 23:56:35.500 201 12488.30 5.42 55376.30 88888.00 2007-07-20 23:56:35.625 201 12488.27 5.45 55376.30 88888.00 2007-07-20 23:56:35.750 201 12488.30 5.45 55376.28 88888.00 2007-07-20 23:56:35.875 201 12488.27 5.45 55376.30 88888.00 2007-07-20 23:56:36.000 201 12488.25 5.50 55376.28 88888.00 2007-07-20 23:56:36.125 201 12488.30 5.53 55376.30 88888.00 2007-07-20 23:56:36.250 201 12488.23 5.47 55376.25 88888.00 2007-07-20 23:56:36.375 201 12488.27 5.53 55376.28 88888.00 2007-07-20 23:56:36.500 201 12488.35 5.55 55376.28 88888.00 2007-07-20 23:56:36.625 201 12488.42 5.60 55376.28 88888.00 2007-07-20 23:56:36.750 201 12488.48 5.62 55376.28 88888.00 2007-07-20 23:56:36.875 201 12488.45 5.65 55376.22 88888.00 2007-07-20 23:56:37.000 201 12488.42 5.60 55376.20 88888.00 2007-07-20 23:56:37.125 201 12488.40 5.62 55376.18 88888.00 2007-07-20 23:56:37.250 201 12488.45 5.67 55376.22 88888.00 2007-07-20 23:56:37.375 201 12488.58 5.70 55376.25 88888.00 2007-07-20 23:56:37.500 201 12488.55 5.70 55376.22 88888.00 2007-07-20 23:56:37.625 201 12488.48 5.72 55376.18 88888.00 2007-07-20 23:56:37.750 201 12488.40 5.72 55376.18 88888.00 2007-07-20 23:56:37.875 201 12488.48 5.72 55376.12 88888.00 2007-07-20 23:56:38.000 201 12488.52 5.75 55376.12 88888.00 2007-07-20 23:56:38.125 201 12488.55 5.78 55376.18 88888.00 2007-07-20 23:56:38.250 201 12488.48 5.72 55376.15 88888.00 2007-07-20 23:56:38.375 201 12488.52 5.72 55376.15 88888.00 2007-07-20 23:56:38.500 201 12488.62 5.78 55376.15 88888.00 2007-07-20 23:56:38.625 201 12488.67 5.80 55376.12 88888.00 2007-07-20 23:56:38.750 201 12488.75 5.80 55376.15 88888.00 2007-07-20 23:56:38.875 201 12488.80 5.85 55376.15 88888.00 2007-07-20 23:56:39.000 201 12488.77 5.85 55376.12 88888.00 2007-07-20 23:56:39.125 201 12488.80 5.83 55376.10 88888.00 2007-07-20 23:56:39.250 201 12488.88 5.88 55376.15 88888.00 2007-07-20 23:56:39.375 201 12488.85 5.88 55376.15 88888.00 2007-07-20 23:56:39.500 201 12488.75 5.92 55376.12 88888.00 2007-07-20 23:56:39.625 201 12488.80 5.95 55376.12 88888.00 2007-07-20 23:56:39.750 201 12488.92 5.97 55376.07 88888.00 2007-07-20 23:56:39.875 201 12488.92 5.95 55376.07 88888.00 2007-07-20 23:56:40.000 201 12488.90 5.97 55376.10 88888.00 2007-07-20 23:56:40.125 201 12488.90 6.03 55376.10 88888.00 2007-07-20 23:56:40.250 201 12488.95 5.97 55376.10 88888.00 2007-07-20 23:56:40.375 201 12489.05 6.03 55376.07 88888.00 2007-07-20 23:56:40.500 201 12489.05 6.08 55376.07 88888.00 2007-07-20 23:56:40.625 201 12489.02 6.08 55376.07 88888.00 2007-07-20 23:56:40.750 201 12489.08 6.15 55376.05 88888.00 2007-07-20 23:56:40.875 201 12489.02 6.10 55376.05 88888.00 2007-07-20 23:56:41.000 201 12488.98 6.05 55376.03 88888.00 2007-07-20 23:56:41.125 201 12489.05 6.10 55376.05 88888.00 2007-07-20 23:56:41.250 201 12489.02 6.15 55376.05 88888.00 2007-07-20 23:56:41.375 201 12489.05 6.17 55376.07 88888.00 2007-07-20 23:56:41.500 201 12489.05 6.15 55376.03 88888.00 2007-07-20 23:56:41.625 201 12489.10 6.12 55376.03 88888.00 2007-07-20 23:56:41.750 201 12489.20 6.17 55376.05 88888.00 2007-07-20 23:56:41.875 201 12489.20 6.17 55376.03 88888.00 2007-07-20 23:56:42.000 201 12489.20 6.15 55375.97 88888.00 2007-07-20 23:56:42.125 201 12489.27 6.20 55376.03 88888.00 2007-07-20 23:56:42.250 201 12489.27 6.22 55376.05 88888.00 2007-07-20 23:56:42.375 201 12489.25 6.25 55376.03 88888.00 2007-07-20 23:56:42.500 201 12489.30 6.30 55376.00 88888.00 2007-07-20 23:56:42.625 201 12489.27 6.35 55376.03 88888.00 2007-07-20 23:56:42.750 201 12489.23 6.35 55376.03 88888.00 2007-07-20 23:56:42.875 201 12489.35 6.35 55376.00 88888.00 2007-07-20 23:56:43.000 201 12489.35 6.33 55375.95 88888.00 2007-07-20 23:56:43.125 201 12489.38 6.38 55376.00 88888.00 2007-07-20 23:56:43.250 201 12489.40 6.35 55375.97 88888.00 2007-07-20 23:56:43.375 201 12489.48 6.30 55375.97 88888.00 2007-07-20 23:56:43.500 201 12489.52 6.30 55375.97 88888.00 2007-07-20 23:56:43.625 201 12489.55 6.35 55376.00 88888.00 2007-07-20 23:56:43.750 201 12489.52 6.42 55376.03 88888.00 2007-07-20 23:56:43.875 201 12489.55 6.42 55375.97 88888.00 2007-07-20 23:56:44.000 201 12489.55 6.38 55375.97 88888.00 2007-07-20 23:56:44.125 201 12489.55 6.38 55375.95 88888.00 2007-07-20 23:56:44.250 201 12489.58 6.40 55375.97 88888.00 2007-07-20 23:56:44.375 201 12489.65 6.42 55375.97 88888.00 2007-07-20 23:56:44.500 201 12489.65 6.42 55375.97 88888.00 2007-07-20 23:56:44.625 201 12489.60 6.45 55375.97 88888.00 2007-07-20 23:56:44.750 201 12489.60 6.47 55375.93 88888.00 2007-07-20 23:56:44.875 201 12489.70 6.50 55375.93 88888.00 2007-07-20 23:56:45.000 201 12489.77 6.50 55375.93 88888.00 2007-07-20 23:56:45.125 201 12489.77 6.53 55375.95 88888.00 2007-07-20 23:56:45.250 201 12489.65 6.50 55375.93 88888.00 2007-07-20 23:56:45.375 201 12489.70 6.53 55375.95 88888.00 2007-07-20 23:56:45.500 201 12489.75 6.55 55375.95 88888.00 2007-07-20 23:56:45.625 201 12489.88 6.58 55375.95 88888.00 2007-07-20 23:56:45.750 201 12489.90 6.62 55375.95 88888.00 2007-07-20 23:56:45.875 201 12489.85 6.55 55375.95 88888.00 2007-07-20 23:56:46.000 201 12489.83 6.58 55375.93 88888.00 2007-07-20 23:56:46.125 201 12489.83 6.60 55375.93 88888.00 2007-07-20 23:56:46.250 201 12489.80 6.55 55375.93 88888.00 2007-07-20 23:56:46.375 201 12489.83 6.55 55375.93 88888.00 2007-07-20 23:56:46.500 201 12489.85 6.60 55375.93 88888.00 2007-07-20 23:56:46.625 201 12489.90 6.65 55375.93 88888.00 2007-07-20 23:56:46.750 201 12489.92 6.67 55375.95 88888.00 2007-07-20 23:56:46.875 201 12489.92 6.75 55375.95 88888.00 2007-07-20 23:56:47.000 201 12489.90 6.67 55375.90 88888.00 2007-07-20 23:56:47.125 201 12489.92 6.67 55375.90 88888.00 2007-07-20 23:56:47.250 201 12490.00 6.72 55375.93 88888.00 2007-07-20 23:56:47.375 201 12490.02 6.70 55375.93 88888.00 2007-07-20 23:56:47.500 201 12490.02 6.75 55375.93 88888.00 2007-07-20 23:56:47.625 201 12490.08 6.78 55375.93 88888.00 2007-07-20 23:56:47.750 201 12490.02 6.75 55375.93 88888.00 2007-07-20 23:56:47.875 201 12490.00 6.70 55375.93 88888.00 2007-07-20 23:56:48.000 201 12490.05 6.72 55375.93 88888.00 2007-07-20 23:56:48.125 201 12490.12 6.78 55375.93 88888.00 2007-07-20 23:56:48.250 201 12490.10 6.78 55375.93 88888.00 2007-07-20 23:56:48.375 201 12490.05 6.78 55375.95 88888.00 2007-07-20 23:56:48.500 201 12490.10 6.78 55375.95 88888.00 2007-07-20 23:56:48.625 201 12490.17 6.80 55375.95 88888.00 2007-07-20 23:56:48.750 201 12490.15 6.83 55375.93 88888.00 2007-07-20 23:56:48.875 201 12490.10 6.83 55375.95 88888.00 2007-07-20 23:56:49.000 201 12490.10 6.83 55375.93 88888.00 2007-07-20 23:56:49.125 201 12490.23 6.85 55375.95 88888.00 2007-07-20 23:56:49.250 201 12490.20 6.85 55375.95 88888.00 2007-07-20 23:56:49.375 201 12490.12 6.83 55375.95 88888.00 2007-07-20 23:56:49.500 201 12490.12 6.85 55375.93 88888.00 2007-07-20 23:56:49.625 201 12490.15 6.88 55375.95 88888.00 2007-07-20 23:56:49.750 201 12490.15 6.85 55375.95 88888.00 2007-07-20 23:56:49.875 201 12490.15 6.83 55375.93 88888.00 2007-07-20 23:56:50.000 201 12490.12 6.80 55375.93 88888.00 2007-07-20 23:56:50.125 201 12490.05 6.78 55375.93 88888.00 2007-07-20 23:56:50.250 201 12490.08 6.80 55375.95 88888.00 2007-07-20 23:56:50.375 201 12490.12 6.88 55375.97 88888.00 2007-07-20 23:56:50.500 201 12490.12 6.85 55375.97 88888.00 2007-07-20 23:56:50.625 201 12490.15 6.80 55375.97 88888.00 2007-07-20 23:56:50.750 201 12490.10 6.83 55375.95 88888.00 2007-07-20 23:56:50.875 201 12490.12 6.88 55375.95 88888.00 2007-07-20 23:56:51.000 201 12490.15 6.85 55375.90 88888.00 2007-07-20 23:56:51.125 201 12490.12 6.80 55375.90 88888.00 2007-07-20 23:56:51.250 201 12490.17 6.88 55375.97 88888.00 2007-07-20 23:56:51.375 201 12490.20 6.90 55375.97 88888.00 2007-07-20 23:56:51.500 201 12490.12 6.88 55376.00 88888.00 2007-07-20 23:56:51.625 201 12490.05 6.90 55376.00 88888.00 2007-07-20 23:56:51.750 201 12490.02 6.90 55375.97 88888.00 2007-07-20 23:56:51.875 201 12490.02 6.88 55375.97 88888.00 2007-07-20 23:56:52.000 201 12490.05 6.80 55376.00 88888.00 2007-07-20 23:56:52.125 201 12490.17 6.85 55376.03 88888.00 2007-07-20 23:56:52.250 201 12490.25 6.85 55376.00 88888.00 2007-07-20 23:56:52.375 201 12490.20 6.85 55375.97 88888.00 2007-07-20 23:56:52.500 201 12490.15 6.85 55375.97 88888.00 2007-07-20 23:56:52.625 201 12490.08 6.88 55376.00 88888.00 2007-07-20 23:56:52.750 201 12490.17 6.92 55376.05 88888.00 2007-07-20 23:56:52.875 201 12490.30 6.92 55376.03 88888.00 2007-07-20 23:56:53.000 201 12490.38 6.88 55375.97 88888.00 2007-07-20 23:56:53.125 201 12490.30 6.85 55375.97 88888.00 2007-07-20 23:56:53.250 201 12490.17 6.83 55376.00 88888.00 2007-07-20 23:56:53.375 201 12490.17 6.83 55376.05 88888.00 2007-07-20 23:56:53.500 201 12490.23 6.85 55376.05 88888.00 2007-07-20 23:56:53.625 201 12490.23 6.85 55376.03 88888.00 2007-07-20 23:56:53.750 201 12490.20 6.85 55376.05 88888.00 2007-07-20 23:56:53.875 201 12490.27 6.90 55376.07 88888.00 2007-07-20 23:56:54.000 201 12490.20 6.85 55376.10 88888.00 2007-07-20 23:56:54.125 201 12490.10 6.80 55376.10 88888.00 2007-07-20 23:56:54.250 201 12490.08 6.80 55376.10 88888.00 2007-07-20 23:56:54.375 201 12490.17 6.83 55376.12 88888.00 2007-07-20 23:56:54.500 201 12490.20 6.83 55376.12 88888.00 2007-07-20 23:56:54.625 201 12490.12 6.78 55376.10 88888.00 2007-07-20 23:56:54.750 201 12490.08 6.78 55376.10 88888.00 2007-07-20 23:56:54.875 201 12490.10 6.78 55376.12 88888.00 2007-07-20 23:56:55.000 201 12490.15 6.75 55376.10 88888.00 2007-07-20 23:56:55.125 201 12490.17 6.75 55376.10 88888.00 2007-07-20 23:56:55.250 201 12490.15 6.80 55376.12 88888.00 2007-07-20 23:56:55.375 201 12490.25 6.85 55376.15 88888.00 2007-07-20 23:56:55.500 201 12490.27 6.83 55376.12 88888.00 2007-07-20 23:56:55.625 201 12490.23 6.75 55376.12 88888.00 2007-07-20 23:56:55.750 201 12490.15 6.78 55376.12 88888.00 2007-07-20 23:56:55.875 201 12490.15 6.75 55376.12 88888.00 2007-07-20 23:56:56.000 201 12490.20 6.75 55376.12 88888.00 2007-07-20 23:56:56.125 201 12490.23 6.75 55376.15 88888.00 2007-07-20 23:56:56.250 201 12490.20 6.72 55376.12 88888.00 2007-07-20 23:56:56.375 201 12490.23 6.70 55376.10 88888.00 2007-07-20 23:56:56.500 201 12490.23 6.78 55376.12 88888.00 2007-07-20 23:56:56.625 201 12490.23 6.80 55376.18 88888.00 2007-07-20 23:56:56.750 201 12490.25 6.78 55376.15 88888.00 2007-07-20 23:56:56.875 201 12490.30 6.70 55376.15 88888.00 2007-07-20 23:56:57.000 201 12490.27 6.70 55376.15 88888.00 2007-07-20 23:56:57.125 201 12490.20 6.70 55376.15 88888.00 2007-07-20 23:56:57.250 201 12490.15 6.70 55376.15 88888.00 2007-07-20 23:56:57.375 201 12490.25 6.70 55376.15 88888.00 2007-07-20 23:56:57.500 201 12490.30 6.67 55376.15 88888.00 2007-07-20 23:56:57.625 201 12490.30 6.62 55376.15 88888.00 2007-07-20 23:56:57.750 201 12490.33 6.70 55376.18 88888.00 2007-07-20 23:56:57.875 201 12490.25 6.65 55376.15 88888.00 2007-07-20 23:56:58.000 201 12490.23 6.65 55376.18 88888.00 2007-07-20 23:56:58.125 201 12490.20 6.65 55376.20 88888.00 2007-07-20 23:56:58.250 201 12490.17 6.62 55376.18 88888.00 2007-07-20 23:56:58.375 201 12490.23 6.60 55376.18 88888.00 2007-07-20 23:56:58.500 201 12490.23 6.60 55376.18 88888.00 2007-07-20 23:56:58.625 201 12490.10 6.60 55376.15 88888.00 2007-07-20 23:56:58.750 201 12490.02 6.53 55376.15 88888.00 2007-07-20 23:56:58.875 201 12490.10 6.53 55376.18 88888.00 2007-07-20 23:56:59.000 201 12490.25 6.60 55376.18 88888.00 2007-07-20 23:56:59.125 201 12490.27 6.58 55376.20 88888.00 2007-07-20 23:56:59.250 201 12490.20 6.58 55376.18 88888.00 2007-07-20 23:56:59.375 201 12490.15 6.58 55376.20 88888.00 2007-07-20 23:56:59.500 201 12490.08 6.55 55376.18 88888.00 2007-07-20 23:56:59.625 201 12489.98 6.58 55376.20 88888.00 2007-07-20 23:56:59.750 201 12490.00 6.55 55376.22 88888.00 2007-07-20 23:56:59.875 201 12490.08 6.60 55376.22 88888.00 2007-07-20 23:57:00.000 201 12490.05 6.58 55376.22 88888.00 2007-07-20 23:57:00.125 201 12490.02 6.60 55376.25 88888.00 2007-07-20 23:57:00.250 201 12490.00 6.62 55376.20 88888.00 2007-07-20 23:57:00.375 201 12490.00 6.58 55376.22 88888.00 2007-07-20 23:57:00.500 201 12490.00 6.58 55376.22 88888.00 2007-07-20 23:57:00.625 201 12489.98 6.60 55376.22 88888.00 2007-07-20 23:57:00.750 201 12489.95 6.60 55376.25 88888.00 2007-07-20 23:57:00.875 201 12490.00 6.60 55376.22 88888.00 2007-07-20 23:57:01.000 201 12490.02 6.53 55376.18 88888.00 2007-07-20 23:57:01.125 201 12489.98 6.47 55376.18 88888.00 2007-07-20 23:57:01.250 201 12489.88 6.53 55376.20 88888.00 2007-07-20 23:57:01.375 201 12489.92 6.58 55376.22 88888.00 2007-07-20 23:57:01.500 201 12489.90 6.53 55376.20 88888.00 2007-07-20 23:57:01.625 201 12489.95 6.50 55376.20 88888.00 2007-07-20 23:57:01.750 201 12489.95 6.53 55376.22 88888.00 2007-07-20 23:57:01.875 201 12489.95 6.55 55376.22 88888.00 2007-07-20 23:57:02.000 201 12490.00 6.55 55376.20 88888.00 2007-07-20 23:57:02.125 201 12489.98 6.55 55376.22 88888.00 2007-07-20 23:57:02.250 201 12489.95 6.55 55376.20 88888.00 2007-07-20 23:57:02.375 201 12490.00 6.55 55376.18 88888.00 2007-07-20 23:57:02.500 201 12489.95 6.55 55376.20 88888.00 2007-07-20 23:57:02.625 201 12489.95 6.58 55376.20 88888.00 2007-07-20 23:57:02.750 201 12489.98 6.60 55376.20 88888.00 2007-07-20 23:57:02.875 201 12490.00 6.55 55376.18 88888.00 2007-07-20 23:57:03.000 201 12490.08 6.58 55376.20 88888.00 2007-07-20 23:57:03.125 201 12490.08 6.60 55376.20 88888.00 2007-07-20 23:57:03.250 201 12490.02 6.65 55376.25 88888.00 2007-07-20 23:57:03.375 201 12490.02 6.62 55376.25 88888.00 2007-07-20 23:57:03.500 201 12489.98 6.58 55376.22 88888.00 2007-07-20 23:57:03.625 201 12489.98 6.55 55376.22 88888.00 2007-07-20 23:57:03.750 201 12490.00 6.60 55376.25 88888.00 2007-07-20 23:57:03.875 201 12489.98 6.58 55376.25 88888.00 2007-07-20 23:57:04.000 201 12489.98 6.53 55376.20 88888.00 2007-07-20 23:57:04.125 201 12490.00 6.53 55376.18 88888.00 2007-07-20 23:57:04.250 201 12490.02 6.60 55376.22 88888.00 2007-07-20 23:57:04.375 201 12490.10 6.70 55376.25 88888.00 2007-07-20 23:57:04.500 201 12490.10 6.67 55376.22 88888.00 2007-07-20 23:57:04.625 201 12490.05 6.60 55376.18 88888.00 2007-07-20 23:57:04.750 201 12490.08 6.60 55376.20 88888.00 2007-07-20 23:57:04.875 201 12490.10 6.65 55376.22 88888.00 2007-07-20 23:57:05.000 201 12490.15 6.72 55376.22 88888.00 2007-07-20 23:57:05.125 201 12490.15 6.72 55376.22 88888.00 2007-07-20 23:57:05.250 201 12490.08 6.67 55376.20 88888.00 2007-07-20 23:57:05.375 201 12490.12 6.65 55376.20 88888.00 2007-07-20 23:57:05.500 201 12490.12 6.67 55376.20 88888.00 2007-07-20 23:57:05.625 201 12490.05 6.70 55376.18 88888.00 2007-07-20 23:57:05.750 201 12490.10 6.70 55376.20 88888.00 2007-07-20 23:57:05.875 201 12490.17 6.75 55376.20 88888.00 2007-07-20 23:57:06.000 201 12490.10 6.75 55376.18 88888.00 2007-07-20 23:57:06.125 201 12490.00 6.75 55376.18 88888.00 2007-07-20 23:57:06.250 201 12490.00 6.72 55376.20 88888.00 2007-07-20 23:57:06.375 201 12490.02 6.78 55376.18 88888.00 2007-07-20 23:57:06.500 201 12490.05 6.78 55376.20 88888.00 2007-07-20 23:57:06.625 201 12490.08 6.72 55376.18 88888.00 2007-07-20 23:57:06.750 201 12490.02 6.70 55376.18 88888.00 2007-07-20 23:57:06.875 201 12490.00 6.75 55376.18 88888.00 2007-07-20 23:57:07.000 201 12490.10 6.83 55376.20 88888.00 2007-07-20 23:57:07.125 201 12490.08 6.80 55376.18 88888.00 2007-07-20 23:57:07.250 201 12490.05 6.78 55376.18 88888.00 2007-07-20 23:57:07.375 201 12490.02 6.80 55376.15 88888.00 2007-07-20 23:57:07.500 201 12490.02 6.83 55376.15 88888.00 2007-07-20 23:57:07.625 201 12490.00 6.85 55376.15 88888.00 2007-07-20 23:57:07.750 201 12489.90 6.90 55376.18 88888.00 2007-07-20 23:57:07.875 201 12489.92 6.90 55376.18 88888.00 2007-07-20 23:57:08.000 201 12489.98 6.83 55376.15 88888.00 2007-07-20 23:57:08.125 201 12489.95 6.83 55376.12 88888.00 2007-07-20 23:57:08.250 201 12489.92 6.83 55376.12 88888.00 2007-07-20 23:57:08.375 201 12489.98 6.85 55376.15 88888.00 2007-07-20 23:57:08.500 201 12490.08 6.90 55376.15 88888.00 2007-07-20 23:57:08.625 201 12490.05 6.95 55376.15 88888.00 2007-07-20 23:57:08.750 201 12490.02 7.00 55376.15 88888.00 2007-07-20 23:57:08.875 201 12490.02 7.00 55376.12 88888.00 2007-07-20 23:57:09.000 201 12490.10 6.97 55376.12 88888.00 2007-07-20 23:57:09.125 201 12490.15 6.97 55376.12 88888.00 2007-07-20 23:57:09.250 201 12490.08 6.97 55376.15 88888.00 2007-07-20 23:57:09.375 201 12490.20 7.08 55376.15 88888.00 2007-07-20 23:57:09.500 201 12490.23 7.12 55376.18 88888.00 2007-07-20 23:57:09.625 201 12490.17 7.10 55376.15 88888.00 2007-07-20 23:57:09.750 201 12490.10 7.12 55376.12 88888.00 2007-07-20 23:57:09.875 201 12490.12 7.10 55376.15 88888.00 2007-07-20 23:57:10.000 201 12490.23 7.08 55376.15 88888.00 2007-07-20 23:57:10.125 201 12490.20 7.12 55376.18 88888.00 2007-07-20 23:57:10.250 201 12490.12 7.10 55376.12 88888.00 2007-07-20 23:57:10.375 201 12490.12 7.10 55376.10 88888.00 2007-07-20 23:57:10.500 201 12490.17 7.10 55376.12 88888.00 2007-07-20 23:57:10.625 201 12490.23 7.15 55376.10 88888.00 2007-07-20 23:57:10.750 201 12490.20 7.17 55376.07 88888.00 2007-07-20 23:57:10.875 201 12490.12 7.15 55376.07 88888.00 2007-07-20 23:57:11.000 201 12490.12 7.12 55376.10 88888.00 2007-07-20 23:57:11.125 201 12490.10 7.10 55376.12 88888.00 2007-07-20 23:57:11.250 201 12490.02 7.17 55376.15 88888.00 2007-07-20 23:57:11.375 201 12490.17 7.25 55376.12 88888.00 2007-07-20 23:57:11.500 201 12490.20 7.20 55376.10 88888.00 2007-07-20 23:57:11.625 201 12490.15 7.17 55376.15 88888.00 2007-07-20 23:57:11.750 201 12490.17 7.22 55376.12 88888.00 2007-07-20 23:57:11.875 201 12490.23 7.22 55376.15 88888.00 2007-07-20 23:57:12.000 201 12490.23 7.22 55376.15 88888.00 2007-07-20 23:57:12.125 201 12490.23 7.28 55376.20 88888.00 2007-07-20 23:57:12.250 201 12490.20 7.33 55376.18 88888.00 2007-07-20 23:57:12.375 201 12490.30 7.30 55376.18 88888.00 2007-07-20 23:57:12.500 201 12490.33 7.33 55376.18 88888.00 2007-07-20 23:57:12.625 201 12490.27 7.33 55376.18 88888.00 2007-07-20 23:57:12.750 201 12490.27 7.25 55376.12 88888.00 2007-07-20 23:57:12.875 201 12490.30 7.28 55376.12 88888.00 2007-07-20 23:57:13.000 201 12490.27 7.33 55376.12 88888.00 2007-07-20 23:57:13.125 201 12490.33 7.35 55376.12 88888.00 2007-07-20 23:57:13.250 201 12490.35 7.33 55376.12 88888.00 2007-07-20 23:57:13.375 201 12490.45 7.35 55376.10 88888.00 2007-07-20 23:57:13.500 201 12490.40 7.42 55376.12 88888.00 2007-07-20 23:57:13.625 201 12490.33 7.45 55376.15 88888.00 2007-07-20 23:57:13.750 201 12490.35 7.42 55376.12 88888.00 2007-07-20 23:57:13.875 201 12490.38 7.42 55376.12 88888.00 2007-07-20 23:57:14.000 201 12490.35 7.40 55376.10 88888.00 2007-07-20 23:57:14.125 201 12490.35 7.47 55376.15 88888.00 2007-07-20 23:57:14.250 201 12490.35 7.53 55376.12 88888.00 2007-07-20 23:57:14.375 201 12490.45 7.53 55376.12 88888.00 2007-07-20 23:57:14.500 201 12490.48 7.50 55376.15 88888.00 2007-07-20 23:57:14.625 201 12490.50 7.47 55376.15 88888.00 2007-07-20 23:57:14.750 201 12490.52 7.40 55376.12 88888.00 2007-07-20 23:57:14.875 201 12490.52 7.50 55376.12 88888.00 2007-07-20 23:57:15.000 201 12490.58 7.47 55376.12 88888.00 2007-07-20 23:57:15.125 201 12490.52 7.45 55376.15 88888.00 2007-07-20 23:57:15.250 201 12490.48 7.45 55376.15 88888.00 2007-07-20 23:57:15.375 201 12490.50 7.42 55376.10 88888.00 2007-07-20 23:57:15.500 201 12490.45 7.38 55376.12 88888.00 2007-07-20 23:57:15.625 201 12490.58 7.42 55376.12 88888.00 2007-07-20 23:57:15.750 201 12490.55 7.42 55376.12 88888.00 2007-07-20 23:57:15.875 201 12490.52 7.42 55376.15 88888.00 2007-07-20 23:57:16.000 201 12490.60 7.50 55376.18 88888.00 2007-07-20 23:57:16.125 201 12490.60 7.50 55376.20 88888.00 2007-07-20 23:57:16.250 201 12490.52 7.47 55376.18 88888.00 2007-07-20 23:57:16.375 201 12490.60 7.50 55376.15 88888.00 2007-07-20 23:57:16.500 201 12490.73 7.47 55376.18 88888.00 2007-07-20 23:57:16.625 201 12490.77 7.50 55376.20 88888.00 2007-07-20 23:57:16.750 201 12490.90 7.58 55376.20 88888.00 2007-07-20 23:57:16.875 201 12490.85 7.58 55376.18 88888.00 2007-07-20 23:57:17.000 201 12490.73 7.50 55376.10 88888.00 2007-07-20 23:57:17.125 201 12490.65 7.42 55376.10 88888.00 2007-07-20 23:57:17.250 201 12490.60 7.45 55376.10 88888.00 2007-07-20 23:57:17.375 201 12490.70 7.50 55376.12 88888.00 2007-07-20 23:57:17.500 201 12490.73 7.45 55376.12 88888.00 2007-07-20 23:57:17.625 201 12490.65 7.45 55376.12 88888.00 2007-07-20 23:57:17.750 201 12490.67 7.47 55376.15 88888.00 2007-07-20 23:57:17.875 201 12490.73 7.50 55376.12 88888.00 2007-07-20 23:57:18.000 201 12490.73 7.47 55376.10 88888.00 2007-07-20 23:57:18.125 201 12490.73 7.45 55376.12 88888.00 2007-07-20 23:57:18.250 201 12490.67 7.42 55376.15 88888.00 2007-07-20 23:57:18.375 201 12490.73 7.45 55376.15 88888.00 2007-07-20 23:57:18.500 201 12490.80 7.38 55376.18 88888.00 2007-07-20 23:57:18.625 201 12490.77 7.42 55376.18 88888.00 2007-07-20 23:57:18.750 201 12490.77 7.42 55376.22 88888.00 2007-07-20 23:57:18.875 201 12490.77 7.42 55376.22 88888.00 2007-07-20 23:57:19.000 201 12490.77 7.45 55376.20 88888.00 2007-07-20 23:57:19.125 201 12490.83 7.42 55376.18 88888.00 2007-07-20 23:57:19.250 201 12490.73 7.35 55376.18 88888.00 2007-07-20 23:57:19.375 201 12490.77 7.40 55376.20 88888.00 2007-07-20 23:57:19.500 201 12490.83 7.45 55376.20 88888.00 2007-07-20 23:57:19.625 201 12490.88 7.40 55376.20 88888.00 2007-07-20 23:57:19.750 201 12490.92 7.38 55376.22 88888.00 2007-07-20 23:57:19.875 201 12490.92 7.42 55376.22 88888.00 2007-07-20 23:57:20.000 201 12490.92 7.42 55376.22 88888.00 2007-07-20 23:57:20.125 201 12490.85 7.38 55376.22 88888.00 2007-07-20 23:57:20.250 201 12490.73 7.28 55376.22 88888.00 2007-07-20 23:57:20.375 201 12490.75 7.33 55376.22 88888.00 2007-07-20 23:57:20.500 201 12490.80 7.33 55376.22 88888.00 2007-07-20 23:57:20.625 201 12490.80 7.38 55376.28 88888.00 2007-07-20 23:57:20.750 201 12490.85 7.38 55376.28 88888.00 2007-07-20 23:57:20.875 201 12490.80 7.33 55376.25 88888.00 2007-07-20 23:57:21.000 201 12490.77 7.25 55376.22 88888.00 2007-07-20 23:57:21.125 201 12490.77 7.30 55376.28 88888.00 2007-07-20 23:57:21.250 201 12490.73 7.25 55376.28 88888.00 2007-07-20 23:57:21.375 201 12490.70 7.22 55376.25 88888.00 2007-07-20 23:57:21.500 201 12490.77 7.25 55376.22 88888.00 2007-07-20 23:57:21.625 201 12490.85 7.22 55376.25 88888.00 2007-07-20 23:57:21.750 201 12490.83 7.20 55376.25 88888.00 2007-07-20 23:57:21.875 201 12490.75 7.17 55376.28 88888.00 2007-07-20 23:57:22.000 201 12490.73 7.12 55376.25 88888.00 2007-07-20 23:57:22.125 201 12490.75 7.17 55376.28 88888.00 2007-07-20 23:57:22.250 201 12490.70 7.12 55376.28 88888.00 2007-07-20 23:57:22.375 201 12490.70 7.12 55376.28 88888.00 2007-07-20 23:57:22.500 201 12490.73 7.12 55376.28 88888.00 2007-07-20 23:57:22.625 201 12490.77 7.17 55376.32 88888.00 2007-07-20 23:57:22.750 201 12490.83 7.15 55376.35 88888.00 2007-07-20 23:57:22.875 201 12490.77 7.12 55376.35 88888.00 2007-07-20 23:57:23.000 201 12490.70 7.10 55376.32 88888.00 2007-07-20 23:57:23.125 201 12490.77 7.12 55376.32 88888.00 2007-07-20 23:57:23.250 201 12490.70 7.08 55376.35 88888.00 2007-07-20 23:57:23.375 201 12490.70 7.08 55376.35 88888.00 2007-07-20 23:57:23.500 201 12490.62 6.97 55376.32 88888.00 2007-07-20 23:57:23.625 201 12490.65 7.03 55376.35 88888.00 2007-07-20 23:57:23.750 201 12490.67 7.08 55376.35 88888.00 2007-07-20 23:57:23.875 201 12490.67 7.05 55376.35 88888.00 2007-07-20 23:57:24.000 201 12490.65 6.97 55376.32 88888.00 2007-07-20 23:57:24.125 201 12490.67 6.92 55376.35 88888.00 2007-07-20 23:57:24.250 201 12490.62 6.92 55376.35 88888.00 2007-07-20 23:57:24.375 201 12490.62 6.95 55376.38 88888.00 2007-07-20 23:57:24.500 201 12490.52 6.92 55376.35 88888.00 2007-07-20 23:57:24.625 201 12490.50 6.90 55376.38 88888.00 2007-07-20 23:57:24.750 201 12490.48 6.88 55376.38 88888.00 2007-07-20 23:57:24.875 201 12490.60 6.95 55376.40 88888.00 2007-07-20 23:57:25.000 201 12490.60 7.03 55376.40 88888.00 2007-07-20 23:57:25.125 201 12490.50 6.97 55376.43 88888.00 2007-07-20 23:57:25.250 201 12490.52 6.95 55376.45 88888.00 2007-07-20 23:57:25.375 201 12490.52 6.97 55376.43 88888.00 2007-07-20 23:57:25.500 201 12490.45 6.95 55376.40 88888.00 2007-07-20 23:57:25.625 201 12490.38 6.97 55376.40 88888.00 2007-07-20 23:57:25.750 201 12490.38 6.97 55376.38 88888.00 2007-07-20 23:57:25.875 201 12490.42 6.97 55376.43 88888.00 2007-07-20 23:57:26.000 201 12490.42 6.92 55376.38 88888.00 2007-07-20 23:57:26.125 201 12490.48 6.92 55376.38 88888.00 2007-07-20 23:57:26.250 201 12490.45 6.85 55376.38 88888.00 2007-07-20 23:57:26.375 201 12490.40 6.88 55376.38 88888.00 2007-07-20 23:57:26.500 201 12490.38 6.90 55376.43 88888.00 2007-07-20 23:57:26.625 201 12490.35 6.92 55376.43 88888.00 2007-07-20 23:57:26.750 201 12490.40 6.90 55376.43 88888.00 2007-07-20 23:57:26.875 201 12490.38 6.88 55376.45 88888.00 2007-07-20 23:57:27.000 201 12490.35 6.88 55376.47 88888.00 2007-07-20 23:57:27.125 201 12490.35 6.90 55376.50 88888.00 2007-07-20 23:57:27.250 201 12490.30 6.90 55376.47 88888.00 2007-07-20 23:57:27.375 201 12490.33 6.88 55376.47 88888.00 2007-07-20 23:57:27.500 201 12490.38 6.90 55376.50 88888.00 2007-07-20 23:57:27.625 201 12490.38 6.95 55376.50 88888.00 2007-07-20 23:57:27.750 201 12490.25 6.90 55376.50 88888.00 2007-07-20 23:57:27.875 201 12490.23 6.92 55376.50 88888.00 2007-07-20 23:57:28.000 201 12490.30 6.97 55376.53 88888.00 2007-07-20 23:57:28.125 201 12490.27 6.97 55376.53 88888.00 2007-07-20 23:57:28.250 201 12490.20 6.95 55376.50 88888.00 2007-07-20 23:57:28.375 201 12490.17 6.92 55376.47 88888.00 2007-07-20 23:57:28.500 201 12490.17 6.90 55376.47 88888.00 2007-07-20 23:57:28.625 201 12490.20 6.92 55376.50 88888.00 2007-07-20 23:57:28.750 201 12490.27 6.92 55376.50 88888.00 2007-07-20 23:57:28.875 201 12490.27 6.97 55376.50 88888.00 2007-07-20 23:57:29.000 201 12490.33 6.97 55376.53 88888.00 2007-07-20 23:57:29.125 201 12490.33 6.95 55376.50 88888.00 2007-07-20 23:57:29.250 201 12490.20 6.95 55376.50 88888.00 2007-07-20 23:57:29.375 201 12490.12 6.95 55376.53 88888.00 2007-07-20 23:57:29.500 201 12490.23 7.08 55376.50 88888.00 2007-07-20 23:57:29.625 201 12490.25 7.10 55376.53 88888.00 2007-07-20 23:57:29.750 201 12490.20 7.08 55376.50 88888.00 2007-07-20 23:57:29.875 201 12490.17 7.05 55376.53 88888.00 2007-07-20 23:57:30.000 201 12490.20 7.05 55376.55 88888.00 2007-07-20 23:57:30.125 201 12490.12 7.05 55376.55 88888.00 2007-07-20 23:57:30.250 201 12490.10 7.03 55376.53 88888.00 2007-07-20 23:57:30.375 201 12490.17 7.05 55376.55 88888.00 2007-07-20 23:57:30.500 201 12490.20 7.08 55376.57 88888.00 2007-07-20 23:57:30.625 201 12490.15 7.12 55376.55 88888.00 2007-07-20 23:57:30.750 201 12490.10 7.12 55376.53 88888.00 2007-07-20 23:57:30.875 201 12490.00 7.12 55376.53 88888.00 2007-07-20 23:57:31.000 201 12489.92 7.12 55376.53 88888.00 2007-07-20 23:57:31.125 201 12489.98 7.12 55376.50 88888.00 2007-07-20 23:57:31.250 201 12490.00 7.17 55376.57 88888.00 2007-07-20 23:57:31.375 201 12490.05 7.22 55376.60 88888.00 2007-07-20 23:57:31.500 201 12490.05 7.20 55376.57 88888.00 2007-07-20 23:57:31.625 201 12490.05 7.22 55376.50 88888.00 2007-07-20 23:57:31.750 201 12490.02 7.17 55376.47 88888.00 2007-07-20 23:57:31.875 201 12489.95 7.20 55376.50 88888.00 2007-07-20 23:57:32.000 201 12490.02 7.33 55376.57 88888.00 2007-07-20 23:57:32.125 201 12490.05 7.40 55376.57 88888.00 2007-07-20 23:57:32.250 201 12489.98 7.30 55376.55 88888.00 2007-07-20 23:57:32.375 201 12489.98 7.28 55376.53 88888.00 2007-07-20 23:57:32.500 201 12489.95 7.33 55376.55 88888.00 2007-07-20 23:57:32.625 201 12489.95 7.33 55376.53 88888.00 2007-07-20 23:57:32.750 201 12489.95 7.35 55376.53 88888.00 2007-07-20 23:57:32.875 201 12489.92 7.35 55376.50 88888.00 2007-07-20 23:57:33.000 201 12489.88 7.40 55376.53 88888.00 2007-07-20 23:57:33.125 201 12489.88 7.42 55376.50 88888.00 2007-07-20 23:57:33.250 201 12489.88 7.40 55376.50 88888.00 2007-07-20 23:57:33.375 201 12489.90 7.42 55376.53 88888.00 2007-07-20 23:57:33.500 201 12489.95 7.45 55376.53 88888.00 2007-07-20 23:57:33.625 201 12489.92 7.45 55376.50 88888.00 2007-07-20 23:57:33.750 201 12489.88 7.45 55376.47 88888.00 2007-07-20 23:57:33.875 201 12489.90 7.53 55376.50 88888.00 2007-07-20 23:57:34.000 201 12489.88 7.50 55376.45 88888.00 2007-07-20 23:57:34.125 201 12489.83 7.55 55376.45 88888.00 2007-07-20 23:57:34.250 201 12489.77 7.55 55376.45 88888.00 2007-07-20 23:57:34.375 201 12489.85 7.58 55376.47 88888.00 2007-07-20 23:57:34.500 201 12489.83 7.65 55376.47 88888.00 2007-07-20 23:57:34.625 201 12489.75 7.62 55376.45 88888.00 2007-07-20 23:57:34.750 201 12489.80 7.62 55376.50 88888.00 2007-07-20 23:57:34.875 201 12489.77 7.72 55376.53 88888.00 2007-07-20 23:57:35.000 201 12489.73 7.75 55376.53 88888.00 2007-07-20 23:57:35.125 201 12489.77 7.78 55376.53 88888.00 2007-07-20 23:57:35.250 201 12489.75 7.78 55376.50 88888.00 2007-07-20 23:57:35.375 201 12489.80 7.75 55376.47 88888.00 2007-07-20 23:57:35.500 201 12489.88 7.78 55376.50 88888.00 2007-07-20 23:57:35.625 201 12489.88 7.80 55376.53 88888.00 2007-07-20 23:57:35.750 201 12489.75 7.92 55376.55 88888.00 2007-07-20 23:57:35.875 201 12489.67 7.95 55376.50 88888.00 2007-07-20 23:57:36.000 201 12489.67 7.92 55376.45 88888.00 2007-07-20 23:57:36.125 201 12489.67 7.90 55376.45 88888.00 2007-07-20 23:57:36.250 201 12489.73 7.95 55376.45 88888.00 2007-07-20 23:57:36.375 201 12489.77 7.97 55376.47 88888.00 2007-07-20 23:57:36.500 201 12489.67 7.97 55376.50 88888.00 2007-07-20 23:57:36.625 201 12489.67 7.95 55376.50 88888.00 2007-07-20 23:57:36.750 201 12489.73 8.00 55376.50 88888.00 2007-07-20 23:57:36.875 201 12489.75 8.03 55376.47 88888.00 2007-07-20 23:57:37.000 201 12489.77 8.07 55376.45 88888.00 2007-07-20 23:57:37.125 201 12489.67 8.05 55376.45 88888.00 2007-07-20 23:57:37.250 201 12489.62 8.05 55376.47 88888.00 2007-07-20 23:57:37.375 201 12489.70 8.10 55376.47 88888.00 2007-07-20 23:57:37.500 201 12489.70 8.10 55376.45 88888.00 2007-07-20 23:57:37.625 201 12489.65 8.10 55376.43 88888.00 2007-07-20 23:57:37.750 201 12489.67 8.12 55376.43 88888.00 2007-07-20 23:57:37.875 201 12489.77 8.10 55376.43 88888.00 2007-07-20 23:57:38.000 201 12489.75 8.15 55376.43 88888.00 2007-07-20 23:57:38.125 201 12489.73 8.20 55376.43 88888.00 2007-07-20 23:57:38.250 201 12489.67 8.20 55376.47 88888.00 2007-07-20 23:57:38.375 201 12489.67 8.22 55376.47 88888.00 2007-07-20 23:57:38.500 201 12489.67 8.22 55376.45 88888.00 2007-07-20 23:57:38.625 201 12489.73 8.25 55376.45 88888.00 2007-07-20 23:57:38.750 201 12489.70 8.25 55376.40 88888.00 2007-07-20 23:57:38.875 201 12489.67 8.28 55376.43 88888.00 2007-07-20 23:57:39.000 201 12489.73 8.32 55376.43 88888.00 2007-07-20 23:57:39.125 201 12489.77 8.28 55376.43 88888.00 2007-07-20 23:57:39.250 201 12489.73 8.25 55376.40 88888.00 2007-07-20 23:57:39.375 201 12489.77 8.32 55376.43 88888.00 2007-07-20 23:57:39.500 201 12489.80 8.38 55376.43 88888.00 2007-07-20 23:57:39.625 201 12489.80 8.35 55376.43 88888.00 2007-07-20 23:57:39.750 201 12489.85 8.35 55376.40 88888.00 2007-07-20 23:57:39.875 201 12489.83 8.38 55376.40 88888.00 2007-07-20 23:57:40.000 201 12489.83 8.35 55376.38 88888.00 2007-07-20 23:57:40.125 201 12489.77 8.38 55376.40 88888.00 2007-07-20 23:57:40.250 201 12489.77 8.40 55376.40 88888.00 2007-07-20 23:57:40.375 201 12489.80 8.43 55376.38 88888.00 2007-07-20 23:57:40.500 201 12489.73 8.40 55376.40 88888.00 2007-07-20 23:57:40.625 201 12489.75 8.43 55376.38 88888.00 2007-07-20 23:57:40.750 201 12489.75 8.40 55376.38 88888.00 2007-07-20 23:57:40.875 201 12489.75 8.40 55376.38 88888.00 2007-07-20 23:57:41.000 201 12489.75 8.45 55376.40 88888.00 2007-07-20 23:57:41.125 201 12489.77 8.47 55376.40 88888.00 2007-07-20 23:57:41.250 201 12489.80 8.47 55376.43 88888.00 2007-07-20 23:57:41.375 201 12489.85 8.50 55376.40 88888.00 2007-07-20 23:57:41.500 201 12489.85 8.47 55376.40 88888.00 2007-07-20 23:57:41.625 201 12489.85 8.45 55376.38 88888.00 2007-07-20 23:57:41.750 201 12489.80 8.43 55376.38 88888.00 2007-07-20 23:57:41.875 201 12489.85 8.47 55376.38 88888.00 2007-07-20 23:57:42.000 201 12489.90 8.53 55376.35 88888.00 2007-07-20 23:57:42.125 201 12489.85 8.50 55376.38 88888.00 2007-07-20 23:57:42.250 201 12489.83 8.50 55376.40 88888.00 2007-07-20 23:57:42.375 201 12489.88 8.55 55376.38 88888.00 2007-07-20 23:57:42.500 201 12489.92 8.53 55376.35 88888.00 2007-07-20 23:57:42.625 201 12489.92 8.50 55376.35 88888.00 2007-07-20 23:57:42.750 201 12489.98 8.50 55376.35 88888.00 2007-07-20 23:57:42.875 201 12489.98 8.47 55376.35 88888.00 2007-07-20 23:57:43.000 201 12489.92 8.50 55376.35 88888.00 2007-07-20 23:57:43.125 201 12489.98 8.57 55376.38 88888.00 2007-07-20 23:57:43.250 201 12489.98 8.55 55376.40 88888.00 2007-07-20 23:57:43.375 201 12490.05 8.57 55376.40 88888.00 2007-07-20 23:57:43.500 201 12490.02 8.53 55376.40 88888.00 2007-07-20 23:57:43.625 201 12489.95 8.53 55376.35 88888.00 2007-07-20 23:57:43.750 201 12489.95 8.55 55376.35 88888.00 2007-07-20 23:57:43.875 201 12489.98 8.57 55376.35 88888.00 2007-07-20 23:57:44.000 201 12490.08 8.57 55376.38 88888.00 2007-07-20 23:57:44.125 201 12490.05 8.55 55376.35 88888.00 2007-07-20 23:57:44.250 201 12489.90 8.55 55376.35 88888.00 2007-07-20 23:57:44.375 201 12489.98 8.57 55376.35 88888.00 2007-07-20 23:57:44.500 201 12490.00 8.57 55376.38 88888.00 2007-07-20 23:57:44.625 201 12489.92 8.55 55376.38 88888.00 2007-07-20 23:57:44.750 201 12489.98 8.60 55376.38 88888.00 2007-07-20 23:57:44.875 201 12490.02 8.55 55376.38 88888.00 2007-07-20 23:57:45.000 201 12490.02 8.50 55376.35 88888.00 2007-07-20 23:57:45.125 201 12490.02 8.50 55376.35 88888.00 2007-07-20 23:57:45.250 201 12490.00 8.57 55376.38 88888.00 2007-07-20 23:57:45.375 201 12490.00 8.57 55376.38 88888.00 2007-07-20 23:57:45.500 201 12490.05 8.57 55376.35 88888.00 2007-07-20 23:57:45.625 201 12490.08 8.50 55376.35 88888.00 2007-07-20 23:57:45.750 201 12489.98 8.50 55376.35 88888.00 2007-07-20 23:57:45.875 201 12489.98 8.53 55376.38 88888.00 2007-07-20 23:57:46.000 201 12490.00 8.53 55376.38 88888.00 2007-07-20 23:57:46.125 201 12490.02 8.50 55376.35 88888.00 2007-07-20 23:57:46.250 201 12490.00 8.47 55376.35 88888.00 2007-07-20 23:57:46.375 201 12490.05 8.50 55376.35 88888.00 2007-07-20 23:57:46.500 201 12490.05 8.55 55376.40 88888.00 2007-07-20 23:57:46.625 201 12490.17 8.57 55376.40 88888.00 2007-07-20 23:57:46.750 201 12490.25 8.62 55376.40 88888.00 2007-07-20 23:57:46.875 201 12490.15 8.57 55376.38 88888.00 2007-07-20 23:57:47.000 201 12490.15 8.57 55376.38 88888.00 2007-07-20 23:57:47.125 201 12490.23 8.60 55376.43 88888.00 2007-07-20 23:57:47.250 201 12490.17 8.57 55376.43 88888.00 2007-07-20 23:57:47.375 201 12490.17 8.62 55376.45 88888.00 2007-07-20 23:57:47.500 201 12490.15 8.57 55376.43 88888.00 2007-07-20 23:57:47.625 201 12490.10 8.47 55376.38 88888.00 2007-07-20 23:57:47.750 201 12490.10 8.45 55376.38 88888.00 2007-07-20 23:57:47.875 201 12490.17 8.53 55376.40 88888.00 2007-07-20 23:57:48.000 201 12490.15 8.53 55376.40 88888.00 2007-07-20 23:57:48.125 201 12490.10 8.50 55376.40 88888.00 2007-07-20 23:57:48.250 201 12490.10 8.45 55376.43 88888.00 2007-07-20 23:57:48.375 201 12490.12 8.50 55376.43 88888.00 2007-07-20 23:57:48.500 201 12490.20 8.57 55376.43 88888.00 2007-07-20 23:57:48.625 201 12490.20 8.53 55376.45 88888.00 2007-07-20 23:57:48.750 201 12490.20 8.47 55376.43 88888.00 2007-07-20 23:57:48.875 201 12490.15 8.47 55376.43 88888.00 2007-07-20 23:57:49.000 201 12490.17 8.45 55376.45 88888.00 2007-07-20 23:57:49.125 201 12490.25 8.47 55376.43 88888.00 2007-07-20 23:57:49.250 201 12490.25 8.55 55376.45 88888.00 2007-07-20 23:57:49.375 201 12490.33 8.57 55376.43 88888.00 2007-07-20 23:57:49.500 201 12490.25 8.50 55376.43 88888.00 2007-07-20 23:57:49.625 201 12490.20 8.45 55376.43 88888.00 2007-07-20 23:57:49.750 201 12490.15 8.47 55376.43 88888.00 2007-07-20 23:57:49.875 201 12490.15 8.45 55376.40 88888.00 2007-07-20 23:57:50.000 201 12490.20 8.47 55376.43 88888.00 2007-07-20 23:57:50.125 201 12490.25 8.47 55376.43 88888.00 2007-07-20 23:57:50.250 201 12490.25 8.47 55376.45 88888.00 2007-07-20 23:57:50.375 201 12490.30 8.50 55376.47 88888.00 2007-07-20 23:57:50.500 201 12490.30 8.40 55376.45 88888.00 2007-07-20 23:57:50.625 201 12490.17 8.35 55376.43 88888.00 2007-07-20 23:57:50.750 201 12490.15 8.40 55376.45 88888.00 2007-07-20 23:57:50.875 201 12490.23 8.43 55376.45 88888.00 2007-07-20 23:57:51.000 201 12490.30 8.38 55376.43 88888.00 2007-07-20 23:57:51.125 201 12490.27 8.35 55376.40 88888.00 2007-07-20 23:57:51.250 201 12490.20 8.38 55376.45 88888.00 2007-07-20 23:57:51.375 201 12490.27 8.40 55376.45 88888.00 2007-07-20 23:57:51.500 201 12490.20 8.35 55376.47 88888.00 2007-07-20 23:57:51.625 201 12490.20 8.32 55376.47 88888.00 2007-07-20 23:57:51.750 201 12490.12 8.38 55376.47 88888.00 2007-07-20 23:57:51.875 201 12490.10 8.32 55376.47 88888.00 2007-07-20 23:57:52.000 201 12490.10 8.28 55376.45 88888.00 2007-07-20 23:57:52.125 201 12490.10 8.30 55376.43 88888.00 2007-07-20 23:57:52.250 201 12490.08 8.32 55376.45 88888.00 2007-07-20 23:57:52.375 201 12490.12 8.30 55376.43 88888.00 2007-07-20 23:57:52.500 201 12490.15 8.35 55376.47 88888.00 2007-07-20 23:57:52.625 201 12490.17 8.32 55376.45 88888.00 2007-07-20 23:57:52.750 201 12490.17 8.30 55376.45 88888.00 2007-07-20 23:57:52.875 201 12490.23 8.25 55376.45 88888.00 2007-07-20 23:57:53.000 201 12490.25 8.22 55376.43 88888.00 2007-07-20 23:57:53.125 201 12490.17 8.20 55376.43 88888.00 2007-07-20 23:57:53.250 201 12490.17 8.20 55376.45 88888.00 2007-07-20 23:57:53.375 201 12490.15 8.20 55376.45 88888.00 2007-07-20 23:57:53.500 201 12490.08 8.20 55376.47 88888.00 2007-07-20 23:57:53.625 201 12490.05 8.20 55376.53 88888.00 2007-07-20 23:57:53.750 201 12490.12 8.18 55376.55 88888.00 2007-07-20 23:57:53.875 201 12490.12 8.20 55376.53 88888.00 2007-07-20 23:57:54.000 201 12490.08 8.20 55376.50 88888.00 2007-07-20 23:57:54.125 201 12490.08 8.20 55376.53 88888.00 2007-07-20 23:57:54.250 201 12490.12 8.10 55376.50 88888.00 2007-07-20 23:57:54.375 201 12490.23 8.07 55376.50 88888.00 2007-07-20 23:57:54.500 201 12490.20 8.07 55376.50 88888.00 2007-07-20 23:57:54.625 201 12490.15 8.05 55376.50 88888.00 2007-07-20 23:57:54.750 201 12490.15 8.07 55376.53 88888.00 2007-07-20 23:57:54.875 201 12490.15 8.07 55376.55 88888.00 2007-07-20 23:57:55.000 201 12490.08 8.03 55376.53 88888.00 2007-07-20 23:57:55.125 201 12490.02 8.00 55376.50 88888.00 2007-07-20 23:57:55.250 201 12490.02 8.03 55376.47 88888.00 2007-07-20 23:57:55.375 201 12490.15 8.07 55376.50 88888.00 2007-07-20 23:57:55.500 201 12490.12 8.07 55376.55 88888.00 2007-07-20 23:57:55.625 201 12490.05 8.07 55376.55 88888.00 2007-07-20 23:57:55.750 201 12490.05 8.05 55376.53 88888.00 2007-07-20 23:57:55.875 201 12490.05 8.10 55376.50 88888.00 2007-07-20 23:57:56.000 201 12490.10 8.12 55376.50 88888.00 2007-07-20 23:57:56.125 201 12490.02 8.07 55376.53 88888.00 2007-07-20 23:57:56.250 201 12489.98 8.03 55376.50 88888.00 2007-07-20 23:57:56.375 201 12490.00 8.05 55376.50 88888.00 2007-07-20 23:57:56.500 201 12490.05 8.05 55376.47 88888.00 2007-07-20 23:57:56.625 201 12490.00 7.97 55376.45 88888.00 2007-07-20 23:57:56.750 201 12489.88 8.00 55376.50 88888.00 2007-07-20 23:57:56.875 201 12489.92 8.05 55376.47 88888.00 2007-07-20 23:57:57.000 201 12489.92 8.05 55376.47 88888.00 2007-07-20 23:57:57.125 201 12489.90 8.05 55376.50 88888.00 2007-07-20 23:57:57.250 201 12489.85 8.05 55376.55 88888.00 2007-07-20 23:57:57.375 201 12489.85 8.07 55376.53 88888.00 2007-07-20 23:57:57.500 201 12489.90 8.05 55376.47 88888.00 2007-07-20 23:57:57.625 201 12489.88 8.03 55376.50 88888.00 2007-07-20 23:57:57.750 201 12489.90 8.05 55376.47 88888.00 2007-07-20 23:57:57.875 201 12489.88 8.03 55376.47 88888.00 2007-07-20 23:57:58.000 201 12489.88 8.05 55376.43 88888.00 2007-07-20 23:57:58.125 201 12489.95 8.05 55376.43 88888.00 2007-07-20 23:57:58.250 201 12490.00 8.05 55376.45 88888.00 2007-07-20 23:57:58.375 201 12490.02 8.03 55376.43 88888.00 2007-07-20 23:57:58.500 201 12489.98 8.07 55376.45 88888.00 2007-07-20 23:57:58.625 201 12490.00 8.10 55376.45 88888.00 2007-07-20 23:57:58.750 201 12489.92 8.03 55376.40 88888.00 2007-07-20 23:57:58.875 201 12489.92 8.03 55376.40 88888.00 2007-07-20 23:57:59.000 201 12489.95 8.07 55376.43 88888.00 2007-07-20 23:57:59.125 201 12489.88 8.03 55376.40 88888.00 2007-07-20 23:57:59.250 201 12489.88 8.05 55376.43 88888.00 2007-07-20 23:57:59.375 201 12489.83 8.05 55376.43 88888.00 2007-07-20 23:57:59.500 201 12489.85 8.05 55376.43 88888.00 2007-07-20 23:57:59.625 201 12489.85 8.03 55376.40 88888.00 2007-07-20 23:57:59.750 201 12489.85 8.07 55376.38 88888.00 2007-07-20 23:57:59.875 201 12489.88 8.12 55376.38 88888.00 2007-07-20 23:58:00.000 201 12489.80 8.05 55376.30 88888.00 2007-07-20 23:58:00.125 201 12489.85 8.03 55376.30 88888.00 2007-07-20 23:58:00.250 201 12489.85 8.05 55376.35 88888.00 2007-07-20 23:58:00.375 201 12489.90 8.05 55376.35 88888.00 2007-07-20 23:58:00.500 201 12489.95 8.12 55376.38 88888.00 2007-07-20 23:58:00.625 201 12490.05 8.18 55376.40 88888.00 2007-07-20 23:58:00.750 201 12490.00 8.12 55376.38 88888.00 2007-07-20 23:58:00.875 201 12489.95 8.15 55376.38 88888.00 2007-07-20 23:58:01.000 201 12489.92 8.12 55376.35 88888.00 2007-07-20 23:58:01.125 201 12489.95 8.12 55376.32 88888.00 2007-07-20 23:58:01.250 201 12489.92 8.22 55376.32 88888.00 2007-07-20 23:58:01.375 201 12489.95 8.25 55376.32 88888.00 2007-07-20 23:58:01.500 201 12489.98 8.22 55376.30 88888.00 2007-07-20 23:58:01.625 201 12489.95 8.22 55376.30 88888.00 2007-07-20 23:58:01.750 201 12489.98 8.25 55376.30 88888.00 2007-07-20 23:58:01.875 201 12490.00 8.25 55376.28 88888.00 2007-07-20 23:58:02.000 201 12489.98 8.25 55376.30 88888.00 2007-07-20 23:58:02.125 201 12489.98 8.30 55376.30 88888.00 2007-07-20 23:58:02.250 201 12489.92 8.28 55376.30 88888.00 2007-07-20 23:58:02.375 201 12490.00 8.30 55376.28 88888.00 2007-07-20 23:58:02.500 201 12489.98 8.30 55376.28 88888.00 2007-07-20 23:58:02.625 201 12489.98 8.38 55376.25 88888.00 2007-07-20 23:58:02.750 201 12490.05 8.43 55376.28 88888.00 2007-07-20 23:58:02.875 201 12490.05 8.43 55376.25 88888.00 2007-07-20 23:58:03.000 201 12490.12 8.45 55376.25 88888.00 2007-07-20 23:58:03.125 201 12490.02 8.47 55376.25 88888.00 2007-07-20 23:58:03.250 201 12489.98 8.43 55376.25 88888.00 2007-07-20 23:58:03.375 201 12490.05 8.45 55376.22 88888.00 2007-07-20 23:58:03.500 201 12490.12 8.47 55376.20 88888.00 2007-07-20 23:58:03.625 201 12490.08 8.47 55376.18 88888.00 2007-07-20 23:58:03.750 201 12490.08 8.47 55376.15 88888.00 2007-07-20 23:58:03.875 201 12490.12 8.53 55376.15 88888.00 2007-07-20 23:58:04.000 201 12490.27 8.55 55376.18 88888.00 2007-07-20 23:58:04.125 201 12490.30 8.55 55376.15 88888.00 2007-07-20 23:58:04.250 201 12490.25 8.53 55376.18 88888.00 2007-07-20 23:58:04.375 201 12490.27 8.62 55376.18 88888.00 2007-07-20 23:58:04.500 201 12490.27 8.68 55376.18 88888.00 2007-07-20 23:58:04.625 201 12490.25 8.68 55376.10 88888.00 2007-07-20 23:58:04.750 201 12490.27 8.65 55376.12 88888.00 2007-07-20 23:58:04.875 201 12490.30 8.68 55376.12 88888.00 2007-07-20 23:58:05.000 201 12490.35 8.70 55376.12 88888.00 2007-07-20 23:58:05.125 201 12490.35 8.72 55376.18 88888.00 2007-07-20 23:58:05.250 201 12490.30 8.70 55376.18 88888.00 2007-07-20 23:58:05.375 201 12490.35 8.65 55376.12 88888.00 2007-07-20 23:58:05.500 201 12490.42 8.68 55376.10 88888.00 2007-07-20 23:58:05.625 201 12490.50 8.72 55376.10 88888.00 2007-07-20 23:58:05.750 201 12490.50 8.75 55376.07 88888.00 2007-07-20 23:58:05.875 201 12490.48 8.75 55376.05 88888.00 2007-07-20 23:58:06.000 201 12490.58 8.80 55376.05 88888.00 2007-07-20 23:58:06.125 201 12490.58 8.80 55376.07 88888.00 2007-07-20 23:58:06.250 201 12490.52 8.75 55376.03 88888.00 2007-07-20 23:58:06.375 201 12490.50 8.80 55376.00 88888.00 2007-07-20 23:58:06.500 201 12490.55 8.82 55376.03 88888.00 2007-07-20 23:58:06.625 201 12490.60 8.82 55376.07 88888.00 2007-07-20 23:58:06.750 201 12490.65 8.85 55376.07 88888.00 2007-07-20 23:58:06.875 201 12490.62 8.82 55376.03 88888.00 2007-07-20 23:58:07.000 201 12490.67 8.82 55376.03 88888.00 2007-07-20 23:58:07.125 201 12490.70 8.85 55376.00 88888.00 2007-07-20 23:58:07.250 201 12490.73 8.85 55376.00 88888.00 2007-07-20 23:58:07.375 201 12490.83 8.85 55375.97 88888.00 2007-07-20 23:58:07.500 201 12490.77 8.88 55375.97 88888.00 2007-07-20 23:58:07.625 201 12490.80 8.93 55375.97 88888.00 2007-07-20 23:58:07.750 201 12490.88 8.95 55376.00 88888.00 2007-07-20 23:58:07.875 201 12490.85 8.95 55375.97 88888.00 2007-07-20 23:58:08.000 201 12490.77 8.90 55375.95 88888.00 2007-07-20 23:58:08.125 201 12490.75 8.93 55375.97 88888.00 2007-07-20 23:58:08.250 201 12490.85 8.90 55375.97 88888.00 2007-07-20 23:58:08.375 201 12490.90 8.95 55375.97 88888.00 2007-07-20 23:58:08.500 201 12490.95 9.00 55375.95 88888.00 2007-07-20 23:58:08.625 201 12491.02 8.95 55376.00 88888.00 2007-07-20 23:58:08.750 201 12491.05 8.95 55375.97 88888.00 2007-07-20 23:58:08.875 201 12491.05 8.95 55375.95 88888.00 2007-07-20 23:58:09.000 201 12491.08 8.82 55375.95 88888.00 2007-07-20 23:58:09.125 201 12491.12 8.88 55375.97 88888.00 2007-07-20 23:58:09.250 201 12491.10 8.90 55375.97 88888.00 2007-07-20 23:58:09.375 201 12491.23 8.95 55375.95 88888.00 2007-07-20 23:58:09.500 201 12491.17 8.90 55375.90 88888.00 2007-07-20 23:58:09.625 201 12491.10 8.85 55375.93 88888.00 2007-07-20 23:58:09.750 201 12491.15 8.90 55375.93 88888.00 2007-07-20 23:58:09.875 201 12491.15 8.90 55375.93 88888.00 2007-07-20 23:58:10.000 201 12491.17 8.90 55375.95 88888.00 2007-07-20 23:58:10.125 201 12491.23 8.95 55375.95 88888.00 2007-07-20 23:58:10.250 201 12491.20 8.90 55375.93 88888.00 2007-07-20 23:58:10.375 201 12491.25 8.90 55375.93 88888.00 2007-07-20 23:58:10.500 201 12491.23 8.85 55375.90 88888.00 2007-07-20 23:58:10.625 201 12491.30 8.88 55375.90 88888.00 2007-07-20 23:58:10.750 201 12491.40 8.93 55375.88 88888.00 2007-07-20 23:58:10.875 201 12491.42 8.93 55375.85 88888.00 2007-07-20 23:58:11.000 201 12491.48 8.88 55375.88 88888.00 2007-07-20 23:58:11.125 201 12491.45 8.88 55375.90 88888.00 2007-07-20 23:58:11.250 201 12491.38 8.85 55375.90 88888.00 2007-07-20 23:58:11.375 201 12491.45 8.88 55375.88 88888.00 2007-07-20 23:58:11.500 201 12491.48 8.88 55375.85 88888.00 2007-07-20 23:58:11.625 201 12491.55 8.82 55375.88 88888.00 2007-07-20 23:58:11.750 201 12491.52 8.78 55375.85 88888.00 2007-07-20 23:58:11.875 201 12491.55 8.78 55375.88 88888.00 2007-07-20 23:58:12.000 201 12491.55 8.80 55375.88 88888.00 2007-07-20 23:58:12.125 201 12491.60 8.85 55375.90 88888.00 2007-07-20 23:58:12.250 201 12491.58 8.82 55375.90 88888.00 2007-07-20 23:58:12.375 201 12491.55 8.78 55375.88 88888.00 2007-07-20 23:58:12.500 201 12491.50 8.75 55375.88 88888.00 2007-07-20 23:58:12.625 201 12491.55 8.75 55375.88 88888.00 2007-07-20 23:58:12.750 201 12491.58 8.72 55375.88 88888.00 2007-07-20 23:58:12.875 201 12491.67 8.72 55375.85 88888.00 2007-07-20 23:58:13.000 201 12491.60 8.75 55375.85 88888.00 2007-07-20 23:58:13.125 201 12491.60 8.72 55375.82 88888.00 2007-07-20 23:58:13.250 201 12491.60 8.62 55375.85 88888.00 2007-07-20 23:58:13.375 201 12491.62 8.60 55375.82 88888.00 2007-07-20 23:58:13.500 201 12491.70 8.68 55375.82 88888.00 2007-07-20 23:58:13.625 201 12491.77 8.70 55375.85 88888.00 2007-07-20 23:58:13.750 201 12491.75 8.65 55375.82 88888.00 2007-07-20 23:58:13.875 201 12491.73 8.62 55375.82 88888.00 2007-07-20 23:58:14.000 201 12491.73 8.62 55375.80 88888.00 2007-07-20 23:58:14.125 201 12491.83 8.57 55375.85 88888.00 2007-07-20 23:58:14.250 201 12491.83 8.57 55375.82 88888.00 2007-07-20 23:58:14.375 201 12491.88 8.57 55375.82 88888.00 2007-07-20 23:58:14.500 201 12491.85 8.53 55375.82 88888.00 2007-07-20 23:58:14.625 201 12491.85 8.53 55375.82 88888.00 2007-07-20 23:58:14.750 201 12491.85 8.55 55375.85 88888.00 2007-07-20 23:58:14.875 201 12491.85 8.55 55375.85 88888.00 2007-07-20 23:58:15.000 201 12491.92 8.50 55375.82 88888.00 2007-07-20 23:58:15.125 201 12491.92 8.45 55375.82 88888.00 2007-07-20 23:58:15.250 201 12491.90 8.47 55375.85 88888.00 2007-07-20 23:58:15.375 201 12491.95 8.47 55375.82 88888.00 2007-07-20 23:58:15.500 201 12491.92 8.40 55375.82 88888.00 2007-07-20 23:58:15.625 201 12491.95 8.40 55375.85 88888.00 2007-07-20 23:58:15.750 201 12492.05 8.43 55375.88 88888.00 2007-07-20 23:58:15.875 201 12492.08 8.43 55375.85 88888.00 2007-07-20 23:58:16.000 201 12492.10 8.43 55375.85 88888.00 2007-07-20 23:58:16.125 201 12492.05 8.35 55375.85 88888.00 2007-07-20 23:58:16.250 201 12492.02 8.32 55375.85 88888.00 2007-07-20 23:58:16.375 201 12492.02 8.38 55375.85 88888.00 2007-07-20 23:58:16.500 201 12492.10 8.38 55375.85 88888.00 2007-07-20 23:58:16.625 201 12492.10 8.35 55375.88 88888.00 2007-07-20 23:58:16.750 201 12492.17 8.35 55375.85 88888.00 2007-07-20 23:58:16.875 201 12492.23 8.35 55375.82 88888.00 2007-07-20 23:58:17.000 201 12492.20 8.28 55375.82 88888.00 2007-07-20 23:58:17.125 201 12492.12 8.25 55375.82 88888.00 2007-07-20 23:58:17.250 201 12492.05 8.20 55375.85 88888.00 2007-07-20 23:58:17.375 201 12492.10 8.18 55375.85 88888.00 2007-07-20 23:58:17.500 201 12492.05 8.22 55375.82 88888.00 2007-07-20 23:58:17.625 201 12492.15 8.25 55375.82 88888.00 2007-07-20 23:58:17.750 201 12492.17 8.18 55375.82 88888.00 2007-07-20 23:58:17.875 201 12492.20 8.18 55375.80 88888.00 2007-07-20 23:58:18.000 201 12492.23 8.25 55375.78 88888.00 2007-07-20 23:58:18.125 201 12492.33 8.30 55375.82 88888.00 2007-07-20 23:58:18.250 201 12492.35 8.25 55375.82 88888.00 2007-07-20 23:58:18.375 201 12492.38 8.25 55375.80 88888.00 2007-07-20 23:58:18.500 201 12492.27 8.18 55375.75 88888.00 2007-07-20 23:58:18.625 201 12492.23 8.12 55375.78 88888.00 2007-07-20 23:58:18.750 201 12492.25 8.15 55375.75 88888.00 2007-07-20 23:58:18.875 201 12492.30 8.12 55375.75 88888.00 2007-07-20 23:58:19.000 201 12492.38 8.10 55375.75 88888.00 2007-07-20 23:58:19.125 201 12492.38 8.15 55375.78 88888.00 2007-07-20 23:58:19.250 201 12492.33 8.12 55375.80 88888.00 2007-07-20 23:58:19.375 201 12492.38 8.12 55375.78 88888.00 2007-07-20 23:58:19.500 201 12492.33 8.15 55375.78 88888.00 2007-07-20 23:58:19.625 201 12492.30 8.15 55375.80 88888.00 2007-07-20 23:58:19.750 201 12492.35 8.15 55375.78 88888.00 2007-07-20 23:58:19.875 201 12492.38 8.18 55375.78 88888.00 2007-07-20 23:58:20.000 201 12492.42 8.12 55375.75 88888.00 2007-07-20 23:58:20.125 201 12492.48 8.10 55375.75 88888.00 2007-07-20 23:58:20.250 201 12492.42 8.12 55375.72 88888.00 2007-07-20 23:58:20.375 201 12492.48 8.10 55375.72 88888.00 2007-07-20 23:58:20.500 201 12492.48 8.10 55375.72 88888.00 2007-07-20 23:58:20.625 201 12492.50 8.07 55375.75 88888.00 2007-07-20 23:58:20.750 201 12492.58 8.18 55375.80 88888.00 2007-07-20 23:58:20.875 201 12492.58 8.15 55375.80 88888.00 2007-07-20 23:58:21.000 201 12492.52 8.05 55375.72 88888.00 2007-07-20 23:58:21.125 201 12492.58 8.07 55375.72 88888.00 2007-07-20 23:58:21.250 201 12492.50 8.10 55375.72 88888.00 2007-07-20 23:58:21.375 201 12492.48 8.10 55375.72 88888.00 2007-07-20 23:58:21.500 201 12492.48 8.10 55375.72 88888.00 2007-07-20 23:58:21.625 201 12492.55 8.07 55375.75 88888.00 2007-07-20 23:58:21.750 201 12492.52 8.05 55375.72 88888.00 2007-07-20 23:58:21.875 201 12492.52 8.07 55375.70 88888.00 2007-07-20 23:58:22.000 201 12492.60 8.07 55375.65 88888.00 2007-07-20 23:58:22.125 201 12492.65 8.05 55375.70 88888.00 2007-07-20 23:58:22.250 201 12492.65 8.07 55375.72 88888.00 2007-07-20 23:58:22.375 201 12492.62 8.05 55375.70 88888.00 2007-07-20 23:58:22.500 201 12492.65 8.05 55375.70 88888.00 2007-07-20 23:58:22.625 201 12492.70 8.07 55375.70 88888.00 2007-07-20 23:58:22.750 201 12492.75 8.15 55375.72 88888.00 2007-07-20 23:58:22.875 201 12492.73 8.10 55375.70 88888.00 2007-07-20 23:58:23.000 201 12492.70 8.05 55375.68 88888.00 2007-07-20 23:58:23.125 201 12492.75 8.10 55375.72 88888.00 2007-07-20 23:58:23.250 201 12492.77 8.18 55375.70 88888.00 2007-07-20 23:58:23.375 201 12492.77 8.15 55375.62 88888.00 2007-07-20 23:58:23.500 201 12492.77 8.10 55375.60 88888.00 2007-07-20 23:58:23.625 201 12492.83 8.07 55375.57 88888.00 2007-07-20 23:58:23.750 201 12492.88 8.15 55375.60 88888.00 2007-07-20 23:58:23.875 201 12492.88 8.15 55375.57 88888.00 2007-07-20 23:58:24.000 201 12492.92 8.12 55375.62 88888.00 2007-07-20 23:58:24.125 201 12492.85 8.07 55375.62 88888.00 2007-07-20 23:58:24.250 201 12492.85 8.12 55375.68 88888.00 2007-07-20 23:58:24.375 201 12492.85 8.15 55375.65 88888.00 2007-07-20 23:58:24.500 201 12492.77 8.12 55375.62 88888.00 2007-07-20 23:58:24.625 201 12492.77 8.12 55375.60 88888.00 2007-07-20 23:58:24.750 201 12492.83 8.15 55375.60 88888.00 2007-07-20 23:58:24.875 201 12492.85 8.15 55375.60 88888.00 2007-07-20 23:58:25.000 201 12492.92 8.15 55375.57 88888.00 2007-07-20 23:58:25.125 201 12492.90 8.18 55375.60 88888.00 2007-07-20 23:58:25.250 201 12492.88 8.18 55375.62 88888.00 2007-07-20 23:58:25.375 201 12492.98 8.20 55375.62 88888.00 2007-07-20 23:58:25.500 201 12493.05 8.22 55375.60 88888.00 2007-07-20 23:58:25.625 201 12493.10 8.20 55375.60 88888.00 2007-07-20 23:58:25.750 201 12493.17 8.22 55375.55 88888.00 2007-07-20 23:58:25.875 201 12493.20 8.20 55375.50 88888.00 2007-07-20 23:58:26.000 201 12493.20 8.18 55375.53 88888.00 2007-07-20 23:58:26.125 201 12493.23 8.18 55375.60 88888.00 2007-07-20 23:58:26.250 201 12493.17 8.15 55375.57 88888.00 2007-07-20 23:58:26.375 201 12493.25 8.12 55375.55 88888.00 2007-07-20 23:58:26.500 201 12493.30 8.18 55375.53 88888.00 2007-07-20 23:58:26.625 201 12493.23 8.20 55375.50 88888.00 2007-07-20 23:58:26.750 201 12493.17 8.15 55375.53 88888.00 2007-07-20 23:58:26.875 201 12493.25 8.18 55375.53 88888.00 2007-07-20 23:58:27.000 201 12493.33 8.15 55375.55 88888.00 2007-07-20 23:58:27.125 201 12493.27 8.15 55375.53 88888.00 2007-07-20 23:58:27.250 201 12493.27 8.12 55375.50 88888.00 2007-07-20 23:58:27.375 201 12493.35 8.15 55375.50 88888.00 2007-07-20 23:58:27.500 201 12493.45 8.18 55375.50 88888.00 2007-07-20 23:58:27.625 201 12493.45 8.10 55375.53 88888.00 2007-07-20 23:58:27.750 201 12493.48 8.10 55375.55 88888.00 2007-07-20 23:58:27.875 201 12493.55 8.15 55375.53 88888.00 2007-07-20 23:58:28.000 201 12493.55 8.07 55375.50 88888.00 2007-07-20 23:58:28.125 201 12493.52 8.12 55375.47 88888.00 2007-07-20 23:58:28.250 201 12493.55 8.20 55375.53 88888.00 2007-07-20 23:58:28.375 201 12493.55 8.20 55375.53 88888.00 2007-07-20 23:58:28.500 201 12493.60 8.12 55375.47 88888.00 2007-07-20 23:58:28.625 201 12493.62 8.07 55375.47 88888.00 2007-07-20 23:58:28.750 201 12493.60 8.07 55375.45 88888.00 2007-07-20 23:58:28.875 201 12493.60 8.12 55375.47 88888.00 2007-07-20 23:58:29.000 201 12493.60 8.10 55375.43 88888.00 2007-07-20 23:58:29.125 201 12493.60 8.07 55375.43 88888.00 2007-07-20 23:58:29.250 201 12493.60 8.07 55375.40 88888.00 2007-07-20 23:58:29.375 201 12493.70 8.12 55375.45 88888.00 2007-07-20 23:58:29.500 201 12493.80 8.12 55375.47 88888.00 2007-07-20 23:58:29.625 201 12493.80 8.12 55375.45 88888.00 2007-07-20 23:58:29.750 201 12493.75 8.07 55375.43 88888.00 2007-07-20 23:58:29.875 201 12493.75 8.07 55375.43 88888.00 2007-07-20 23:58:30.000 201 12493.77 8.07 55375.45 88888.00 2007-07-20 23:58:30.125 201 12493.80 8.15 55375.43 88888.00 2007-07-20 23:58:30.250 201 12493.75 8.15 55375.45 88888.00 2007-07-20 23:58:30.375 201 12493.73 8.10 55375.45 88888.00 2007-07-20 23:58:30.500 201 12493.77 8.12 55375.45 88888.00 2007-07-20 23:58:30.625 201 12493.80 8.12 55375.45 88888.00 2007-07-20 23:58:30.750 201 12493.77 8.07 55375.43 88888.00 2007-07-20 23:58:30.875 201 12493.77 8.10 55375.40 88888.00 2007-07-20 23:58:31.000 201 12493.83 8.12 55375.38 88888.00 2007-07-20 23:58:31.125 201 12493.88 8.10 55375.38 88888.00 2007-07-20 23:58:31.250 201 12493.92 8.05 55375.35 88888.00 2007-07-20 23:58:31.375 201 12493.98 8.03 55375.35 88888.00 2007-07-20 23:58:31.500 201 12493.92 8.03 55375.35 88888.00 2007-07-20 23:58:31.625 201 12493.92 8.05 55375.40 88888.00 2007-07-20 23:58:31.750 201 12494.00 8.03 55375.43 88888.00 2007-07-20 23:58:31.875 201 12494.00 8.03 55375.40 88888.00 2007-07-20 23:58:32.000 201 12493.98 8.00 55375.40 88888.00 2007-07-20 23:58:32.125 201 12494.00 8.03 55375.40 88888.00 2007-07-20 23:58:32.250 201 12493.92 8.03 55375.43 88888.00 2007-07-20 23:58:32.375 201 12493.98 8.03 55375.43 88888.00 2007-07-20 23:58:32.500 201 12494.00 8.00 55375.43 88888.00 2007-07-20 23:58:32.625 201 12494.08 7.97 55375.40 88888.00 2007-07-20 23:58:32.750 201 12494.08 8.00 55375.43 88888.00 2007-07-20 23:58:32.875 201 12493.95 7.92 55375.43 88888.00 2007-07-20 23:58:33.000 201 12493.88 7.95 55375.40 88888.00 2007-07-20 23:58:33.125 201 12493.95 7.95 55375.43 88888.00 2007-07-20 23:58:33.250 201 12493.95 7.92 55375.38 88888.00 2007-07-20 23:58:33.375 201 12494.05 7.97 55375.40 88888.00 2007-07-20 23:58:33.500 201 12494.05 7.97 55375.38 88888.00 2007-07-20 23:58:33.625 201 12494.05 7.95 55375.35 88888.00 2007-07-20 23:58:33.750 201 12494.10 8.03 55375.38 88888.00 2007-07-20 23:58:33.875 201 12494.12 8.00 55375.38 88888.00 2007-07-20 23:58:34.000 201 12494.17 8.00 55375.38 88888.00 2007-07-20 23:58:34.125 201 12494.17 8.00 55375.38 88888.00 2007-07-20 23:58:34.250 201 12494.10 7.95 55375.35 88888.00 2007-07-20 23:58:34.375 201 12494.10 7.95 55375.38 88888.00 2007-07-20 23:58:34.500 201 12494.15 7.97 55375.38 88888.00 2007-07-20 23:58:34.625 201 12494.15 8.00 55375.38 88888.00 2007-07-20 23:58:34.750 201 12494.10 8.00 55375.32 88888.00 2007-07-20 23:58:34.875 201 12494.10 7.95 55375.32 88888.00 2007-07-20 23:58:35.000 201 12494.12 7.95 55375.32 88888.00 2007-07-20 23:58:35.125 201 12494.15 8.03 55375.35 88888.00 2007-07-20 23:58:35.250 201 12494.20 8.05 55375.35 88888.00 2007-07-20 23:58:35.375 201 12494.30 8.10 55375.32 88888.00 2007-07-20 23:58:35.500 201 12494.30 8.05 55375.32 88888.00 2007-07-20 23:58:35.625 201 12494.30 8.05 55375.32 88888.00 2007-07-20 23:58:35.750 201 12494.27 8.10 55375.40 88888.00 2007-07-20 23:58:35.875 201 12494.15 8.03 55375.38 88888.00 2007-07-20 23:58:36.000 201 12494.10 8.00 55375.35 88888.00 2007-07-20 23:58:36.125 201 12494.17 8.05 55375.35 88888.00 2007-07-20 23:58:36.250 201 12494.25 8.05 55375.35 88888.00 2007-07-20 23:58:36.375 201 12494.25 8.07 55375.35 88888.00 2007-07-20 23:58:36.500 201 12494.20 8.07 55375.28 88888.00 2007-07-20 23:58:36.625 201 12494.23 8.07 55375.30 88888.00 2007-07-20 23:58:36.750 201 12494.20 8.05 55375.30 88888.00 2007-07-20 23:58:36.875 201 12494.20 8.05 55375.30 88888.00 2007-07-20 23:58:37.000 201 12494.20 8.10 55375.30 88888.00 2007-07-20 23:58:37.125 201 12494.17 8.12 55375.32 88888.00 2007-07-20 23:58:37.250 201 12494.12 8.15 55375.32 88888.00 2007-07-20 23:58:37.375 201 12494.23 8.20 55375.35 88888.00 2007-07-20 23:58:37.500 201 12494.17 8.18 55375.30 88888.00 2007-07-20 23:58:37.625 201 12494.17 8.12 55375.30 88888.00 2007-07-20 23:58:37.750 201 12494.23 8.15 55375.30 88888.00 2007-07-20 23:58:37.875 201 12494.20 8.15 55375.30 88888.00 2007-07-20 23:58:38.000 201 12494.20 8.15 55375.28 88888.00 2007-07-20 23:58:38.125 201 12494.27 8.18 55375.30 88888.00 2007-07-20 23:58:38.250 201 12494.33 8.20 55375.30 88888.00 2007-07-20 23:58:38.375 201 12494.38 8.20 55375.28 88888.00 2007-07-20 23:58:38.500 201 12494.33 8.20 55375.25 88888.00 2007-07-20 23:58:38.625 201 12494.35 8.28 55375.30 88888.00 2007-07-20 23:58:38.750 201 12494.38 8.30 55375.32 88888.00 2007-07-20 23:58:38.875 201 12494.33 8.30 55375.32 88888.00 2007-07-20 23:58:39.000 201 12494.35 8.25 55375.30 88888.00 2007-07-20 23:58:39.125 201 12494.33 8.22 55375.30 88888.00 2007-07-20 23:58:39.250 201 12494.40 8.30 55375.32 88888.00 2007-07-20 23:58:39.375 201 12494.50 8.38 55375.30 88888.00 2007-07-20 23:58:39.500 201 12494.42 8.35 55375.28 88888.00 2007-07-20 23:58:39.625 201 12494.38 8.30 55375.25 88888.00 2007-07-20 23:58:39.750 201 12494.45 8.35 55375.28 88888.00 2007-07-20 23:58:39.875 201 12494.60 8.43 55375.35 88888.00 2007-07-20 23:58:40.000 201 12494.55 8.40 55375.30 88888.00 2007-07-20 23:58:40.125 201 12494.52 8.35 55375.28 88888.00 2007-07-20 23:58:40.250 201 12494.48 8.38 55375.28 88888.00 2007-07-20 23:58:40.375 201 12494.50 8.47 55375.32 88888.00 2007-07-20 23:58:40.500 201 12494.62 8.47 55375.32 88888.00 2007-07-20 23:58:40.625 201 12494.67 8.47 55375.30 88888.00 2007-07-20 23:58:40.750 201 12494.67 8.45 55375.28 88888.00 2007-07-20 23:58:40.875 201 12494.65 8.43 55375.28 88888.00 2007-07-20 23:58:41.000 201 12494.60 8.40 55375.25 88888.00 2007-07-20 23:58:41.125 201 12494.65 8.47 55375.28 88888.00 2007-07-20 23:58:41.250 201 12494.70 8.53 55375.30 88888.00 2007-07-20 23:58:41.375 201 12494.80 8.55 55375.30 88888.00 2007-07-20 23:58:41.500 201 12494.80 8.55 55375.30 88888.00 2007-07-20 23:58:41.625 201 12494.80 8.53 55375.30 88888.00 2007-07-20 23:58:41.750 201 12494.75 8.50 55375.28 88888.00 2007-07-20 23:58:41.875 201 12494.73 8.50 55375.25 88888.00 2007-07-20 23:58:42.000 201 12494.75 8.53 55375.25 88888.00 2007-07-20 23:58:42.125 201 12494.80 8.57 55375.30 88888.00 2007-07-20 23:58:42.250 201 12494.77 8.53 55375.30 88888.00 2007-07-20 23:58:42.375 201 12494.83 8.55 55375.28 88888.00 2007-07-20 23:58:42.500 201 12494.77 8.55 55375.25 88888.00 2007-07-20 23:58:42.625 201 12494.75 8.60 55375.28 88888.00 2007-07-20 23:58:42.750 201 12494.88 8.60 55375.25 88888.00 2007-07-20 23:58:42.875 201 12494.85 8.57 55375.25 88888.00 2007-07-20 23:58:43.000 201 12494.88 8.60 55375.25 88888.00 2007-07-20 23:58:43.125 201 12494.92 8.65 55375.25 88888.00 2007-07-20 23:58:43.250 201 12494.90 8.60 55375.25 88888.00 2007-07-20 23:58:43.375 201 12494.90 8.60 55375.25 88888.00 2007-07-20 23:58:43.500 201 12494.90 8.62 55375.25 88888.00 2007-07-20 23:58:43.625 201 12494.92 8.65 55375.28 88888.00 2007-07-20 23:58:43.750 201 12494.95 8.62 55375.28 88888.00 2007-07-20 23:58:43.875 201 12495.00 8.68 55375.30 88888.00 2007-07-20 23:58:44.000 201 12495.02 8.62 55375.28 88888.00 2007-07-20 23:58:44.125 201 12494.98 8.57 55375.25 88888.00 2007-07-20 23:58:44.250 201 12494.92 8.65 55375.28 88888.00 2007-07-20 23:58:44.375 201 12494.95 8.68 55375.30 88888.00 2007-07-20 23:58:44.500 201 12495.08 8.65 55375.30 88888.00 2007-07-20 23:58:44.625 201 12495.10 8.65 55375.25 88888.00 2007-07-20 23:58:44.750 201 12495.10 8.62 55375.22 88888.00 2007-07-20 23:58:44.875 201 12495.05 8.65 55375.25 88888.00 2007-07-20 23:58:45.000 201 12495.08 8.68 55375.25 88888.00 2007-07-20 23:58:45.125 201 12495.10 8.65 55375.22 88888.00 2007-07-20 23:58:45.250 201 12495.05 8.62 55375.25 88888.00 2007-07-20 23:58:45.375 201 12495.08 8.68 55375.25 88888.00 2007-07-20 23:58:45.500 201 12495.05 8.68 55375.22 88888.00 2007-07-20 23:58:45.625 201 12494.98 8.65 55375.20 88888.00 2007-07-20 23:58:45.750 201 12495.02 8.65 55375.22 88888.00 2007-07-20 23:58:45.875 201 12495.10 8.68 55375.25 88888.00 2007-07-20 23:58:46.000 201 12495.08 8.68 55375.25 88888.00 2007-07-20 23:58:46.125 201 12494.95 8.62 55375.22 88888.00 2007-07-20 23:58:46.250 201 12495.02 8.62 55375.22 88888.00 2007-07-20 23:58:46.375 201 12495.10 8.65 55375.22 88888.00 2007-07-20 23:58:46.500 201 12495.12 8.62 55375.22 88888.00 2007-07-20 23:58:46.625 201 12495.12 8.62 55375.25 88888.00 2007-07-20 23:58:46.750 201 12495.15 8.57 55375.28 88888.00 2007-07-20 23:58:46.875 201 12495.15 8.55 55375.22 88888.00 2007-07-20 23:58:47.000 201 12495.10 8.57 55375.22 88888.00 2007-07-20 23:58:47.125 201 12495.10 8.60 55375.28 88888.00 2007-07-20 23:58:47.250 201 12495.10 8.57 55375.28 88888.00 2007-07-20 23:58:47.375 201 12495.17 8.60 55375.25 88888.00 2007-07-20 23:58:47.500 201 12495.17 8.62 55375.25 88888.00 2007-07-20 23:58:47.625 201 12495.12 8.57 55375.25 88888.00 2007-07-20 23:58:47.750 201 12495.17 8.57 55375.30 88888.00 2007-07-20 23:58:47.875 201 12495.20 8.65 55375.30 88888.00 2007-07-20 23:58:48.000 201 12495.20 8.57 55375.25 88888.00 2007-07-20 23:58:48.125 201 12495.15 8.53 55375.25 88888.00 2007-07-20 23:58:48.250 201 12495.20 8.57 55375.25 88888.00 2007-07-20 23:58:48.375 201 12495.20 8.55 55375.25 88888.00 2007-07-20 23:58:48.500 201 12495.15 8.50 55375.25 88888.00 2007-07-20 23:58:48.625 201 12495.17 8.47 55375.20 88888.00 2007-07-20 23:58:48.750 201 12495.20 8.53 55375.20 88888.00 2007-07-20 23:58:48.875 201 12495.20 8.53 55375.20 88888.00 2007-07-20 23:58:49.000 201 12495.20 8.53 55375.22 88888.00 2007-07-20 23:58:49.125 201 12495.23 8.57 55375.22 88888.00 2007-07-20 23:58:49.250 201 12495.20 8.55 55375.28 88888.00 2007-07-20 23:58:49.375 201 12495.23 8.55 55375.25 88888.00 2007-07-20 23:58:49.500 201 12495.20 8.55 55375.25 88888.00 2007-07-20 23:58:49.625 201 12495.20 8.60 55375.25 88888.00 2007-07-20 23:58:49.750 201 12495.17 8.65 55375.28 88888.00 2007-07-20 23:58:49.875 201 12495.15 8.55 55375.25 88888.00 2007-07-20 23:58:50.000 201 12495.17 8.55 55375.25 88888.00 2007-07-20 23:58:50.125 201 12495.15 8.57 55375.28 88888.00 2007-07-20 23:58:50.250 201 12495.08 8.50 55375.28 88888.00 2007-07-20 23:58:50.375 201 12495.15 8.55 55375.28 88888.00 2007-07-20 23:58:50.500 201 12495.12 8.55 55375.30 88888.00 2007-07-20 23:58:50.625 201 12495.12 8.53 55375.30 88888.00 2007-07-20 23:58:50.750 201 12495.15 8.53 55375.25 88888.00 2007-07-20 23:58:50.875 201 12495.20 8.60 55375.28 88888.00 2007-07-20 23:58:51.000 201 12495.15 8.57 55375.30 88888.00 2007-07-20 23:58:51.125 201 12495.10 8.55 55375.32 88888.00 2007-07-20 23:58:51.250 201 12495.15 8.53 55375.32 88888.00 2007-07-20 23:58:51.375 201 12495.17 8.57 55375.35 88888.00 2007-07-20 23:58:51.500 201 12495.15 8.62 55375.35 88888.00 2007-07-20 23:58:51.625 201 12495.10 8.55 55375.30 88888.00 2007-07-20 23:58:51.750 201 12494.98 8.53 55375.28 88888.00 2007-07-20 23:58:51.875 201 12495.02 8.53 55375.30 88888.00 2007-07-20 23:58:52.000 201 12495.05 8.53 55375.32 88888.00 2007-07-20 23:58:52.125 201 12495.05 8.53 55375.38 88888.00 2007-07-20 23:58:52.250 201 12495.00 8.47 55375.35 88888.00 2007-07-20 23:58:52.375 201 12495.08 8.55 55375.35 88888.00 2007-07-20 23:58:52.500 201 12495.08 8.57 55375.32 88888.00 2007-07-20 23:58:52.625 201 12495.00 8.57 55375.38 88888.00 2007-07-20 23:58:52.750 201 12495.05 8.60 55375.38 88888.00 2007-07-20 23:58:52.875 201 12495.05 8.62 55375.38 88888.00 2007-07-20 23:58:53.000 201 12495.05 8.62 55375.35 88888.00 2007-07-20 23:58:53.125 201 12494.98 8.62 55375.38 88888.00 2007-07-20 23:58:53.250 201 12494.92 8.60 55375.35 88888.00 2007-07-20 23:58:53.375 201 12495.02 8.62 55375.38 88888.00 2007-07-20 23:58:53.500 201 12495.02 8.65 55375.35 88888.00 2007-07-20 23:58:53.625 201 12495.00 8.70 55375.38 88888.00 2007-07-20 23:58:53.750 201 12494.98 8.68 55375.38 88888.00 2007-07-20 23:58:53.875 201 12494.98 8.70 55375.38 88888.00 2007-07-20 23:58:54.000 201 12494.95 8.65 55375.38 88888.00 2007-07-20 23:58:54.125 201 12494.92 8.68 55375.40 88888.00 2007-07-20 23:58:54.250 201 12494.92 8.65 55375.38 88888.00 2007-07-20 23:58:54.375 201 12494.98 8.70 55375.38 88888.00 2007-07-20 23:58:54.500 201 12494.95 8.75 55375.40 88888.00 2007-07-20 23:58:54.625 201 12495.00 8.72 55375.38 88888.00 2007-07-20 23:58:54.750 201 12495.05 8.75 55375.35 88888.00 2007-07-20 23:58:54.875 201 12494.90 8.68 55375.32 88888.00 2007-07-20 23:58:55.000 201 12494.88 8.65 55375.32 88888.00 2007-07-20 23:58:55.125 201 12494.90 8.68 55375.35 88888.00 2007-07-20 23:58:55.250 201 12494.85 8.72 55375.38 88888.00 2007-07-20 23:58:55.375 201 12494.88 8.70 55375.38 88888.00 2007-07-20 23:58:55.500 201 12494.85 8.72 55375.38 88888.00 2007-07-20 23:58:55.625 201 12494.83 8.72 55375.32 88888.00 2007-07-20 23:58:55.750 201 12494.88 8.75 55375.35 88888.00 2007-07-20 23:58:55.875 201 12494.88 8.78 55375.35 88888.00 2007-07-20 23:58:56.000 201 12494.90 8.80 55375.38 88888.00 2007-07-20 23:58:56.125 201 12494.88 8.80 55375.40 88888.00 2007-07-20 23:58:56.250 201 12494.80 8.72 55375.38 88888.00 2007-07-20 23:58:56.375 201 12494.77 8.72 55375.38 88888.00 2007-07-20 23:58:56.500 201 12494.80 8.78 55375.40 88888.00 2007-07-20 23:58:56.625 201 12494.75 8.82 55375.45 88888.00 2007-07-20 23:58:56.750 201 12494.75 8.80 55375.40 88888.00 2007-07-20 23:58:56.875 201 12494.77 8.82 55375.40 88888.00 2007-07-20 23:58:57.000 201 12494.80 8.78 55375.38 88888.00 2007-07-20 23:58:57.125 201 12494.80 8.80 55375.40 88888.00 2007-07-20 23:58:57.250 201 12494.73 8.82 55375.43 88888.00 2007-07-20 23:58:57.375 201 12494.75 8.85 55375.43 88888.00 2007-07-20 23:58:57.500 201 12494.85 8.85 55375.45 88888.00 2007-07-20 23:58:57.625 201 12494.88 8.88 55375.45 88888.00 2007-07-20 23:58:57.750 201 12494.83 8.88 55375.45 88888.00 2007-07-20 23:58:57.875 201 12494.85 8.85 55375.43 88888.00 2007-07-20 23:58:58.000 201 12494.88 8.82 55375.40 88888.00 2007-07-20 23:58:58.125 201 12494.83 8.82 55375.45 88888.00 2007-07-20 23:58:58.250 201 12494.67 8.88 55375.47 88888.00 2007-07-20 23:58:58.375 201 12494.75 8.90 55375.47 88888.00 2007-07-20 23:58:58.500 201 12494.83 8.90 55375.47 88888.00 2007-07-20 23:58:58.625 201 12494.85 8.88 55375.47 88888.00 2007-07-20 23:58:58.750 201 12494.85 8.88 55375.47 88888.00 2007-07-20 23:58:58.875 201 12494.88 8.90 55375.43 88888.00 2007-07-20 23:58:59.000 201 12494.88 8.90 55375.47 88888.00 2007-07-20 23:58:59.125 201 12494.85 8.93 55375.47 88888.00 2007-07-20 23:58:59.250 201 12494.80 8.93 55375.50 88888.00 2007-07-20 23:58:59.375 201 12494.80 8.90 55375.47 88888.00 2007-07-20 23:58:59.500 201 12494.90 8.90 55375.47 88888.00 2007-07-20 23:58:59.625 201 12494.98 8.95 55375.47 88888.00 2007-07-20 23:58:59.750 201 12494.90 8.95 55375.45 88888.00 2007-07-20 23:58:59.875 201 12494.90 8.90 55375.43 88888.00 2007-07-20 23:59:00.000 201 12494.98 8.85 55375.45 88888.00 2007-07-20 23:59:00.125 201 12494.98 8.90 55375.47 88888.00 2007-07-20 23:59:00.250 201 12494.95 8.95 55375.50 88888.00 2007-07-20 23:59:00.375 201 12495.00 8.95 55375.50 88888.00 2007-07-20 23:59:00.500 201 12494.98 8.93 55375.45 88888.00 2007-07-20 23:59:00.625 201 12495.02 9.00 55375.43 88888.00 2007-07-20 23:59:00.750 201 12495.10 8.97 55375.45 88888.00 2007-07-20 23:59:00.875 201 12495.05 9.00 55375.50 88888.00 2007-07-20 23:59:01.000 201 12494.98 8.93 55375.47 88888.00 2007-07-20 23:59:01.125 201 12494.92 8.90 55375.43 88888.00 2007-07-20 23:59:01.250 201 12494.83 8.93 55375.45 88888.00 2007-07-20 23:59:01.375 201 12494.88 8.97 55375.47 88888.00 2007-07-20 23:59:01.500 201 12494.90 9.00 55375.53 88888.00 2007-07-20 23:59:01.625 201 12494.92 8.97 55375.53 88888.00 2007-07-20 23:59:01.750 201 12494.92 8.95 55375.47 88888.00 2007-07-20 23:59:01.875 201 12494.90 8.93 55375.43 88888.00 2007-07-20 23:59:02.000 201 12494.90 8.95 55375.40 88888.00 2007-07-20 23:59:02.125 201 12494.98 8.95 55375.43 88888.00 2007-07-20 23:59:02.250 201 12494.98 8.95 55375.45 88888.00 2007-07-20 23:59:02.375 201 12494.98 8.97 55375.45 88888.00 2007-07-20 23:59:02.500 201 12494.92 9.03 55375.45 88888.00 2007-07-20 23:59:02.625 201 12494.90 9.03 55375.45 88888.00 2007-07-20 23:59:02.750 201 12494.95 9.03 55375.47 88888.00 2007-07-20 23:59:02.875 201 12495.05 9.05 55375.45 88888.00 2007-07-20 23:59:03.000 201 12495.02 9.00 55375.45 88888.00 2007-07-20 23:59:03.125 201 12494.92 9.00 55375.45 88888.00 2007-07-20 23:59:03.250 201 12494.92 9.00 55375.47 88888.00 2007-07-20 23:59:03.375 201 12495.00 9.00 55375.50 88888.00 2007-07-20 23:59:03.500 201 12495.05 9.07 55375.50 88888.00 2007-07-20 23:59:03.625 201 12494.98 9.05 55375.50 88888.00 2007-07-20 23:59:03.750 201 12495.00 9.00 55375.47 88888.00 2007-07-20 23:59:03.875 201 12495.02 9.00 55375.50 88888.00 2007-07-20 23:59:04.000 201 12495.08 9.03 55375.50 88888.00 2007-07-20 23:59:04.125 201 12495.15 9.03 55375.50 88888.00 2007-07-20 23:59:04.250 201 12495.08 9.00 55375.53 88888.00 2007-07-20 23:59:04.375 201 12495.08 8.97 55375.50 88888.00 2007-07-20 23:59:04.500 201 12495.00 8.93 55375.47 88888.00 2007-07-20 23:59:04.625 201 12495.02 8.90 55375.47 88888.00 2007-07-20 23:59:04.750 201 12495.08 8.95 55375.47 88888.00 2007-07-20 23:59:04.875 201 12495.12 9.03 55375.50 88888.00 2007-07-20 23:59:05.000 201 12495.15 9.00 55375.50 88888.00 2007-07-20 23:59:05.125 201 12495.20 8.97 55375.50 88888.00 2007-07-20 23:59:05.250 201 12495.15 9.00 55375.53 88888.00 2007-07-20 23:59:05.375 201 12495.17 8.97 55375.50 88888.00 2007-07-20 23:59:05.500 201 12495.17 8.95 55375.47 88888.00 2007-07-20 23:59:05.625 201 12495.23 9.03 55375.50 88888.00 2007-07-20 23:59:05.750 201 12495.23 9.07 55375.53 88888.00 2007-07-20 23:59:05.875 201 12495.20 9.03 55375.53 88888.00 2007-07-20 23:59:06.000 201 12495.17 8.97 55375.53 88888.00 2007-07-20 23:59:06.125 201 12495.17 8.95 55375.53 88888.00 2007-07-20 23:59:06.250 201 12495.15 8.93 55375.50 88888.00 2007-07-20 23:59:06.375 201 12495.15 8.93 55375.50 88888.00 2007-07-20 23:59:06.500 201 12495.12 8.93 55375.47 88888.00 2007-07-20 23:59:06.625 201 12495.12 8.93 55375.50 88888.00 2007-07-20 23:59:06.750 201 12495.08 8.93 55375.53 88888.00 2007-07-20 23:59:06.875 201 12495.02 8.88 55375.50 88888.00 2007-07-20 23:59:07.000 201 12495.02 8.88 55375.50 88888.00 2007-07-20 23:59:07.125 201 12495.10 8.97 55375.53 88888.00 2007-07-20 23:59:07.250 201 12495.12 8.95 55375.55 88888.00 2007-07-20 23:59:07.375 201 12495.20 8.93 55375.55 88888.00 2007-07-20 23:59:07.500 201 12495.15 8.93 55375.53 88888.00 2007-07-20 23:59:07.625 201 12495.10 8.95 55375.53 88888.00 2007-07-20 23:59:07.750 201 12495.05 8.90 55375.50 88888.00 2007-07-20 23:59:07.875 201 12495.00 8.90 55375.47 88888.00 2007-07-20 23:59:08.000 201 12495.12 8.95 55375.53 88888.00 2007-07-20 23:59:08.125 201 12495.12 8.93 55375.53 88888.00 2007-07-20 23:59:08.250 201 12495.05 8.90 55375.53 88888.00 2007-07-20 23:59:08.375 201 12495.10 8.90 55375.53 88888.00 2007-07-20 23:59:08.500 201 12495.10 8.93 55375.47 88888.00 2007-07-20 23:59:08.625 201 12495.10 8.95 55375.43 88888.00 2007-07-20 23:59:08.750 201 12495.15 8.95 55375.43 88888.00 2007-07-20 23:59:08.875 201 12495.17 8.97 55375.47 88888.00 2007-07-20 23:59:09.000 201 12495.20 8.95 55375.40 88888.00 2007-07-20 23:59:09.125 201 12495.12 8.90 55375.45 88888.00 2007-07-20 23:59:09.250 201 12495.15 8.90 55375.47 88888.00 2007-07-20 23:59:09.375 201 12495.23 8.90 55375.45 88888.00 2007-07-20 23:59:09.500 201 12495.25 8.93 55375.47 88888.00 2007-07-20 23:59:09.625 201 12495.33 8.93 55375.45 88888.00 2007-07-20 23:59:09.750 201 12495.33 8.90 55375.50 88888.00 2007-07-20 23:59:09.875 201 12495.33 8.90 55375.47 88888.00 2007-07-20 23:59:10.000 201 12495.30 8.88 55375.47 88888.00 2007-07-20 23:59:10.125 201 12495.33 8.90 55375.47 88888.00 2007-07-20 23:59:10.250 201 12495.38 8.90 55375.45 88888.00 2007-07-20 23:59:10.375 201 12495.40 8.90 55375.45 88888.00 2007-07-20 23:59:10.500 201 12495.42 8.95 55375.45 88888.00 2007-07-20 23:59:10.625 201 12495.45 8.95 55375.47 88888.00 2007-07-20 23:59:10.750 201 12495.45 8.93 55375.45 88888.00 2007-07-20 23:59:10.875 201 12495.50 8.93 55375.45 88888.00 2007-07-20 23:59:11.000 201 12495.55 8.93 55375.40 88888.00 2007-07-20 23:59:11.125 201 12495.50 8.90 55375.45 88888.00 2007-07-20 23:59:11.250 201 12495.42 8.88 55375.47 88888.00 2007-07-20 23:59:11.375 201 12495.50 8.88 55375.47 88888.00 2007-07-20 23:59:11.500 201 12495.50 8.85 55375.43 88888.00 2007-07-20 23:59:11.625 201 12495.42 8.82 55375.40 88888.00 2007-07-20 23:59:11.750 201 12495.42 8.80 55375.38 88888.00 2007-07-20 23:59:11.875 201 12495.52 8.80 55375.43 88888.00 2007-07-20 23:59:12.000 201 12495.58 8.88 55375.43 88888.00 2007-07-20 23:59:12.125 201 12495.60 8.93 55375.43 88888.00 2007-07-20 23:59:12.250 201 12495.55 8.88 55375.45 88888.00 2007-07-20 23:59:12.375 201 12495.58 8.82 55375.43 88888.00 2007-07-20 23:59:12.500 201 12495.58 8.80 55375.45 88888.00 2007-07-20 23:59:12.625 201 12495.60 8.78 55375.45 88888.00 2007-07-20 23:59:12.750 201 12495.62 8.82 55375.43 88888.00 2007-07-20 23:59:12.875 201 12495.65 8.80 55375.43 88888.00 2007-07-20 23:59:13.000 201 12495.65 8.80 55375.40 88888.00 2007-07-20 23:59:13.125 201 12495.62 8.78 55375.40 88888.00 2007-07-20 23:59:13.250 201 12495.65 8.70 55375.43 88888.00 2007-07-20 23:59:13.375 201 12495.77 8.70 55375.43 88888.00 2007-07-20 23:59:13.500 201 12495.77 8.72 55375.40 88888.00 2007-07-20 23:59:13.625 201 12495.70 8.70 55375.38 88888.00 2007-07-20 23:59:13.750 201 12495.67 8.75 55375.43 88888.00 2007-07-20 23:59:13.875 201 12495.73 8.75 55375.43 88888.00 2007-07-20 23:59:14.000 201 12495.80 8.75 55375.45 88888.00 2007-07-20 23:59:14.125 201 12495.77 8.68 55375.43 88888.00 2007-07-20 23:59:14.250 201 12495.70 8.60 55375.43 88888.00 2007-07-20 23:59:14.375 201 12495.73 8.65 55375.43 88888.00 2007-07-20 23:59:14.500 201 12495.83 8.68 55375.47 88888.00 2007-07-20 23:59:14.625 201 12495.88 8.70 55375.47 88888.00 2007-07-20 23:59:14.750 201 12495.90 8.68 55375.50 88888.00 2007-07-20 23:59:14.875 201 12495.90 8.62 55375.53 88888.00 2007-07-20 23:59:15.000 201 12495.92 8.57 55375.53 88888.00 2007-07-20 23:59:15.125 201 12495.90 8.50 55375.50 88888.00 2007-07-20 23:59:15.250 201 12495.98 8.53 55375.47 88888.00 2007-07-20 23:59:15.375 201 12496.00 8.50 55375.45 88888.00 2007-07-20 23:59:15.500 201 12496.00 8.50 55375.53 88888.00 2007-07-20 23:59:15.625 201 12496.00 8.45 55375.50 88888.00 2007-07-20 23:59:15.750 201 12495.98 8.47 55375.47 88888.00 2007-07-20 23:59:15.875 201 12496.00 8.45 55375.47 88888.00 2007-07-20 23:59:16.000 201 12496.00 8.45 55375.50 88888.00 2007-07-20 23:59:16.125 201 12496.00 8.45 55375.53 88888.00 2007-07-20 23:59:16.250 201 12495.98 8.40 55375.50 88888.00 2007-07-20 23:59:16.375 201 12495.98 8.35 55375.47 88888.00 2007-07-20 23:59:16.500 201 12495.95 8.32 55375.50 88888.00 2007-07-20 23:59:16.625 201 12495.98 8.35 55375.53 88888.00 2007-07-20 23:59:16.750 201 12495.98 8.43 55375.55 88888.00 2007-07-20 23:59:16.875 201 12495.95 8.38 55375.55 88888.00 2007-07-20 23:59:17.000 201 12496.00 8.32 55375.53 88888.00 2007-07-20 23:59:17.125 201 12496.02 8.35 55375.57 88888.00 2007-07-20 23:59:17.250 201 12496.05 8.38 55375.57 88888.00 2007-07-20 23:59:17.375 201 12496.02 8.32 55375.55 88888.00 2007-07-20 23:59:17.500 201 12495.98 8.22 55375.50 88888.00 2007-07-20 23:59:17.625 201 12496.00 8.15 55375.50 88888.00 2007-07-20 23:59:17.750 201 12495.98 8.18 55375.53 88888.00 2007-07-20 23:59:17.875 201 12495.95 8.22 55375.55 88888.00 2007-07-20 23:59:18.000 201 12495.98 8.20 55375.57 88888.00 2007-07-20 23:59:18.125 201 12495.95 8.12 55375.55 88888.00 2007-07-20 23:59:18.250 201 12495.92 8.15 55375.55 88888.00 2007-07-20 23:59:18.375 201 12495.98 8.22 55375.57 88888.00 2007-07-20 23:59:18.500 201 12496.00 8.20 55375.55 88888.00 2007-07-20 23:59:18.625 201 12496.00 8.12 55375.55 88888.00 2007-07-20 23:59:18.750 201 12496.02 8.12 55375.55 88888.00 2007-07-20 23:59:18.875 201 12496.12 8.18 55375.57 88888.00 2007-07-20 23:59:19.000 201 12496.15 8.15 55375.57 88888.00 2007-07-20 23:59:19.125 201 12496.15 8.12 55375.60 88888.00 2007-07-20 23:59:19.250 201 12496.20 8.15 55375.62 88888.00 2007-07-20 23:59:19.375 201 12496.17 8.15 55375.60 88888.00 2007-07-20 23:59:19.500 201 12496.23 8.15 55375.62 88888.00 2007-07-20 23:59:19.625 201 12496.20 8.15 55375.62 88888.00 2007-07-20 23:59:19.750 201 12496.15 8.07 55375.60 88888.00 2007-07-20 23:59:19.875 201 12496.20 8.07 55375.62 88888.00 2007-07-20 23:59:20.000 201 12496.20 8.10 55375.60 88888.00 2007-07-20 23:59:20.125 201 12496.15 8.07 55375.62 88888.00 2007-07-20 23:59:20.250 201 12496.15 8.03 55375.62 88888.00 2007-07-20 23:59:20.375 201 12496.15 8.03 55375.62 88888.00 2007-07-20 23:59:20.500 201 12496.15 8.00 55375.62 88888.00 2007-07-20 23:59:20.625 201 12496.15 7.97 55375.62 88888.00 2007-07-20 23:59:20.750 201 12496.15 8.00 55375.62 88888.00 2007-07-20 23:59:20.875 201 12496.12 7.97 55375.62 88888.00 2007-07-20 23:59:21.000 201 12496.12 7.95 55375.60 88888.00 2007-07-20 23:59:21.125 201 12496.12 7.97 55375.60 88888.00 2007-07-20 23:59:21.250 201 12496.08 8.00 55375.60 88888.00 2007-07-20 23:59:21.375 201 12496.17 7.97 55375.62 88888.00 2007-07-20 23:59:21.500 201 12496.20 7.97 55375.62 88888.00 2007-07-20 23:59:21.625 201 12496.12 7.90 55375.62 88888.00 2007-07-20 23:59:21.750 201 12496.12 7.88 55375.62 88888.00 2007-07-20 23:59:21.875 201 12496.17 7.90 55375.65 88888.00 2007-07-20 23:59:22.000 201 12496.23 7.92 55375.68 88888.00 2007-07-20 23:59:22.125 201 12496.20 7.92 55375.68 88888.00 2007-07-20 23:59:22.250 201 12496.17 8.00 55375.70 88888.00 2007-07-20 23:59:22.375 201 12496.23 8.03 55375.72 88888.00 2007-07-20 23:59:22.500 201 12496.23 7.95 55375.70 88888.00 2007-07-20 23:59:22.625 201 12496.25 7.95 55375.65 88888.00 2007-07-20 23:59:22.750 201 12496.20 7.95 55375.68 88888.00 2007-07-20 23:59:22.875 201 12496.12 7.88 55375.65 88888.00 2007-07-20 23:59:23.000 201 12496.15 7.92 55375.68 88888.00 2007-07-20 23:59:23.125 201 12496.23 8.00 55375.70 88888.00 2007-07-20 23:59:23.250 201 12496.17 7.95 55375.72 88888.00 2007-07-20 23:59:23.375 201 12496.20 7.95 55375.68 88888.00 2007-07-20 23:59:23.500 201 12496.27 7.97 55375.68 88888.00 2007-07-20 23:59:23.625 201 12496.27 8.05 55375.70 88888.00 2007-07-20 23:59:23.750 201 12496.25 8.07 55375.70 88888.00 2007-07-20 23:59:23.875 201 12496.17 8.05 55375.65 88888.00 2007-07-20 23:59:24.000 201 12496.23 8.03 55375.68 88888.00 2007-07-20 23:59:24.125 201 12496.23 8.07 55375.68 88888.00 2007-07-20 23:59:24.250 201 12496.25 8.03 55375.68 88888.00 2007-07-20 23:59:24.375 201 12496.30 8.03 55375.68 88888.00 2007-07-20 23:59:24.500 201 12496.27 8.03 55375.65 88888.00 2007-07-20 23:59:24.625 201 12496.25 8.03 55375.68 88888.00 2007-07-20 23:59:24.750 201 12496.25 8.07 55375.65 88888.00 2007-07-20 23:59:24.875 201 12496.25 8.05 55375.60 88888.00 2007-07-20 23:59:25.000 201 12496.27 8.05 55375.60 88888.00 2007-07-20 23:59:25.125 201 12496.30 8.10 55375.65 88888.00 2007-07-20 23:59:25.250 201 12496.35 8.07 55375.65 88888.00 2007-07-20 23:59:25.375 201 12496.40 8.07 55375.65 88888.00 2007-07-20 23:59:25.500 201 12496.38 8.05 55375.60 88888.00 2007-07-20 23:59:25.625 201 12496.33 8.07 55375.57 88888.00 2007-07-20 23:59:25.750 201 12496.33 8.07 55375.53 88888.00 2007-07-20 23:59:25.875 201 12496.38 8.18 55375.55 88888.00 2007-07-20 23:59:26.000 201 12496.38 8.18 55375.57 88888.00 2007-07-20 23:59:26.125 201 12496.38 8.20 55375.60 88888.00 2007-07-20 23:59:26.250 201 12496.48 8.22 55375.62 88888.00 2007-07-20 23:59:26.375 201 12496.62 8.20 55375.62 88888.00 2007-07-20 23:59:26.500 201 12496.65 8.20 55375.55 88888.00 2007-07-20 23:59:26.625 201 12496.60 8.20 55375.53 88888.00 2007-07-20 23:59:26.750 201 12496.55 8.18 55375.53 88888.00 2007-07-20 23:59:26.875 201 12496.55 8.22 55375.57 88888.00 2007-07-20 23:59:27.000 201 12496.62 8.28 55375.55 88888.00 2007-07-20 23:59:27.125 201 12496.70 8.30 55375.57 88888.00 2007-07-20 23:59:27.250 201 12496.70 8.30 55375.57 88888.00 2007-07-20 23:59:27.375 201 12496.75 8.25 55375.53 88888.00 2007-07-20 23:59:27.500 201 12496.77 8.28 55375.53 88888.00 2007-07-20 23:59:27.625 201 12496.80 8.35 55375.55 88888.00 2007-07-20 23:59:27.750 201 12496.85 8.38 55375.55 88888.00 2007-07-20 23:59:27.875 201 12496.83 8.28 55375.50 88888.00 2007-07-20 23:59:28.000 201 12496.75 8.22 55375.47 88888.00 2007-07-20 23:59:28.125 201 12496.83 8.30 55375.47 88888.00 2007-07-20 23:59:28.250 201 12496.92 8.38 55375.50 88888.00 2007-07-20 23:59:28.375 201 12497.00 8.40 55375.53 88888.00 2007-07-20 23:59:28.500 201 12496.90 8.32 55375.50 88888.00 2007-07-20 23:59:28.625 201 12496.85 8.32 55375.50 88888.00 2007-07-20 23:59:28.750 201 12496.92 8.38 55375.50 88888.00 2007-07-20 23:59:28.875 201 12496.98 8.45 55375.50 88888.00 2007-07-20 23:59:29.000 201 12496.98 8.40 55375.45 88888.00 2007-07-20 23:59:29.125 201 12496.90 8.40 55375.45 88888.00 2007-07-20 23:59:29.250 201 12496.92 8.35 55375.45 88888.00 2007-07-20 23:59:29.375 201 12497.10 8.43 55375.45 88888.00 2007-07-20 23:59:29.500 201 12497.20 8.43 55375.47 88888.00 2007-07-20 23:59:29.625 201 12497.17 8.40 55375.47 88888.00 2007-07-20 23:59:29.750 201 12497.15 8.38 55375.45 88888.00 2007-07-20 23:59:29.875 201 12497.10 8.28 55375.43 88888.00 2007-07-20 23:59:30.000 201 12497.10 8.28 55375.38 88888.00 2007-07-20 23:59:30.125 201 12497.17 8.38 55375.40 88888.00 2007-07-20 23:59:30.250 201 12497.25 8.40 55375.38 88888.00 2007-07-20 23:59:30.375 201 12497.30 8.45 55375.40 88888.00 2007-07-20 23:59:30.500 201 12497.25 8.40 55375.38 88888.00 2007-07-20 23:59:30.625 201 12497.30 8.35 55375.32 88888.00 2007-07-20 23:59:30.750 201 12497.35 8.40 55375.38 88888.00 2007-07-20 23:59:30.875 201 12497.45 8.45 55375.35 88888.00 2007-07-20 23:59:31.000 201 12497.48 8.45 55375.35 88888.00 2007-07-20 23:59:31.125 201 12497.42 8.47 55375.35 88888.00 2007-07-20 23:59:31.250 201 12497.38 8.53 55375.43 88888.00 2007-07-20 23:59:31.375 201 12497.45 8.53 55375.43 88888.00 2007-07-20 23:59:31.500 201 12497.50 8.53 55375.38 88888.00 2007-07-20 23:59:31.625 201 12497.42 8.43 55375.35 88888.00 2007-07-20 23:59:31.750 201 12497.40 8.40 55375.35 88888.00 2007-07-20 23:59:31.875 201 12497.48 8.47 55375.35 88888.00 2007-07-20 23:59:32.000 201 12497.52 8.47 55375.30 88888.00 2007-07-20 23:59:32.125 201 12497.55 8.50 55375.35 88888.00 2007-07-20 23:59:32.250 201 12497.65 8.50 55375.38 88888.00 2007-07-20 23:59:32.375 201 12497.75 8.55 55375.32 88888.00 2007-07-20 23:59:32.500 201 12497.77 8.50 55375.30 88888.00 2007-07-20 23:59:32.625 201 12497.80 8.47 55375.28 88888.00 2007-07-20 23:59:32.750 201 12497.85 8.50 55375.25 88888.00 2007-07-20 23:59:32.875 201 12497.90 8.57 55375.30 88888.00 2007-07-20 23:59:33.000 201 12497.88 8.55 55375.28 88888.00 2007-07-20 23:59:33.125 201 12497.80 8.55 55375.25 88888.00 2007-07-20 23:59:33.250 201 12497.77 8.60 55375.25 88888.00 2007-07-20 23:59:33.375 201 12497.88 8.62 55375.22 88888.00 2007-07-20 23:59:33.500 201 12497.90 8.62 55375.22 88888.00 2007-07-20 23:59:33.625 201 12498.00 8.62 55375.22 88888.00 2007-07-20 23:59:33.750 201 12498.08 8.65 55375.22 88888.00 2007-07-20 23:59:33.875 201 12498.05 8.68 55375.22 88888.00 2007-07-20 23:59:34.000 201 12498.02 8.65 55375.18 88888.00 2007-07-20 23:59:34.125 201 12498.10 8.65 55375.20 88888.00 2007-07-20 23:59:34.250 201 12498.17 8.68 55375.18 88888.00 2007-07-20 23:59:34.375 201 12498.17 8.68 55375.18 88888.00 2007-07-20 23:59:34.500 201 12498.15 8.68 55375.20 88888.00 2007-07-20 23:59:34.625 201 12498.15 8.68 55375.22 88888.00 2007-07-20 23:59:34.750 201 12498.20 8.70 55375.18 88888.00 2007-07-20 23:59:34.875 201 12498.20 8.70 55375.18 88888.00 2007-07-20 23:59:35.000 201 12498.20 8.72 55375.18 88888.00 2007-07-20 23:59:35.125 201 12498.23 8.70 55375.15 88888.00 2007-07-20 23:59:35.250 201 12498.17 8.72 55375.18 88888.00 2007-07-20 23:59:35.375 201 12498.25 8.78 55375.20 88888.00 2007-07-20 23:59:35.500 201 12498.27 8.78 55375.18 88888.00 2007-07-20 23:59:35.625 201 12498.33 8.78 55375.18 88888.00 2007-07-20 23:59:35.750 201 12498.33 8.80 55375.20 88888.00 2007-07-20 23:59:35.875 201 12498.30 8.80 55375.20 88888.00 2007-07-20 23:59:36.000 201 12498.35 8.82 55375.18 88888.00 2007-07-20 23:59:36.125 201 12498.35 8.82 55375.18 88888.00 2007-07-20 23:59:36.250 201 12498.27 8.78 55375.15 88888.00 2007-07-20 23:59:36.375 201 12498.30 8.78 55375.12 88888.00 2007-07-20 23:59:36.500 201 12498.33 8.82 55375.12 88888.00 2007-07-20 23:59:36.625 201 12498.42 8.88 55375.15 88888.00 2007-07-20 23:59:36.750 201 12498.48 8.95 55375.15 88888.00 2007-07-20 23:59:36.875 201 12498.42 8.93 55375.10 88888.00 2007-07-20 23:59:37.000 201 12498.40 8.93 55375.10 88888.00 2007-07-20 23:59:37.125 201 12498.38 8.95 55375.10 88888.00 2007-07-20 23:59:37.250 201 12498.48 9.00 55375.12 88888.00 2007-07-20 23:59:37.375 201 12498.58 9.05 55375.15 88888.00 2007-07-20 23:59:37.500 201 12498.62 9.07 55375.12 88888.00 2007-07-20 23:59:37.625 201 12498.55 9.05 55375.12 88888.00 2007-07-20 23:59:37.750 201 12498.52 9.00 55375.12 88888.00 2007-07-20 23:59:37.875 201 12498.50 9.05 55375.12 88888.00 2007-07-20 23:59:38.000 201 12498.55 9.07 55375.10 88888.00 2007-07-20 23:59:38.125 201 12498.58 9.07 55375.10 88888.00 2007-07-20 23:59:38.250 201 12498.55 9.12 55375.10 88888.00 2007-07-20 23:59:38.375 201 12498.60 9.18 55375.10 88888.00 2007-07-20 23:59:38.500 201 12498.58 9.22 55375.10 88888.00 2007-07-20 23:59:38.625 201 12498.62 9.25 55375.07 88888.00 2007-07-20 23:59:38.750 201 12498.62 9.22 55375.07 88888.00 2007-07-20 23:59:38.875 201 12498.60 9.25 55375.07 88888.00 2007-07-20 23:59:39.000 201 12498.55 9.28 55375.10 88888.00 2007-07-20 23:59:39.125 201 12498.58 9.30 55375.05 88888.00 2007-07-20 23:59:39.250 201 12498.65 9.32 55375.05 88888.00 2007-07-20 23:59:39.375 201 12498.62 9.35 55375.03 88888.00 2007-07-20 23:59:39.500 201 12498.55 9.32 55375.05 88888.00 2007-07-20 23:59:39.625 201 12498.58 9.40 55375.03 88888.00 2007-07-20 23:59:39.750 201 12498.58 9.45 55375.00 88888.00 2007-07-20 23:59:39.875 201 12498.60 9.45 55375.05 88888.00 2007-07-20 23:59:40.000 201 12498.58 9.45 55375.05 88888.00 2007-07-20 23:59:40.125 201 12498.67 9.45 55375.05 88888.00 2007-07-20 23:59:40.250 201 12498.67 9.47 55375.05 88888.00 2007-07-20 23:59:40.375 201 12498.73 9.53 55375.05 88888.00 2007-07-20 23:59:40.500 201 12498.67 9.50 55375.00 88888.00 2007-07-20 23:59:40.625 201 12498.62 9.57 55374.97 88888.00 2007-07-20 23:59:40.750 201 12498.70 9.68 55375.03 88888.00 2007-07-20 23:59:40.875 201 12498.77 9.65 55375.07 88888.00 2007-07-20 23:59:41.000 201 12498.77 9.60 55375.03 88888.00 2007-07-20 23:59:41.125 201 12498.75 9.60 55375.03 88888.00 2007-07-20 23:59:41.250 201 12498.75 9.65 55375.05 88888.00 2007-07-20 23:59:41.375 201 12498.75 9.68 55375.07 88888.00 2007-07-20 23:59:41.500 201 12498.65 9.68 55375.03 88888.00 2007-07-20 23:59:41.625 201 12498.67 9.65 55375.03 88888.00 2007-07-20 23:59:41.750 201 12498.80 9.70 55375.05 88888.00 2007-07-20 23:59:41.875 201 12498.83 9.75 55375.05 88888.00 2007-07-20 23:59:42.000 201 12498.83 9.75 55375.03 88888.00 2007-07-20 23:59:42.125 201 12498.83 9.75 55375.05 88888.00 2007-07-20 23:59:42.250 201 12498.83 9.75 55375.07 88888.00 2007-07-20 23:59:42.375 201 12498.92 9.82 55375.10 88888.00 2007-07-20 23:59:42.500 201 12498.95 9.90 55375.15 88888.00 2007-07-20 23:59:42.625 201 12498.92 9.90 55375.12 88888.00 2007-07-20 23:59:42.750 201 12498.77 9.82 55375.05 88888.00 2007-07-20 23:59:42.875 201 12498.83 9.82 55375.07 88888.00 2007-07-20 23:59:43.000 201 12498.98 9.85 55375.07 88888.00 2007-07-20 23:59:43.125 201 12499.02 9.85 55375.07 88888.00 2007-07-20 23:59:43.250 201 12498.88 9.82 55375.05 88888.00 2007-07-20 23:59:43.375 201 12498.88 9.88 55375.05 88888.00 2007-07-20 23:59:43.500 201 12498.95 9.88 55375.05 88888.00 2007-07-20 23:59:43.625 201 12499.00 9.93 55375.07 88888.00 2007-07-20 23:59:43.750 201 12498.95 9.97 55375.10 88888.00 2007-07-20 23:59:43.875 201 12498.90 9.97 55375.10 88888.00 2007-07-20 23:59:44.000 201 12498.90 9.93 55375.10 88888.00 2007-07-20 23:59:44.125 201 12498.85 9.90 55375.07 88888.00 2007-07-20 23:59:44.250 201 12498.85 9.93 55375.07 88888.00 2007-07-20 23:59:44.375 201 12498.98 10.00 55375.07 88888.00 2007-07-20 23:59:44.500 201 12499.02 10.05 55375.10 88888.00 2007-07-20 23:59:44.625 201 12499.08 10.03 55375.10 88888.00 2007-07-20 23:59:44.750 201 12499.05 10.00 55375.10 88888.00 2007-07-20 23:59:44.875 201 12499.05 10.00 55375.07 88888.00 2007-07-20 23:59:45.000 201 12499.02 10.03 55375.10 88888.00 2007-07-20 23:59:45.125 201 12499.02 10.05 55375.07 88888.00 2007-07-20 23:59:45.250 201 12499.00 10.03 55375.07 88888.00 2007-07-20 23:59:45.375 201 12499.08 10.03 55375.10 88888.00 2007-07-20 23:59:45.500 201 12499.05 10.03 55375.07 88888.00 2007-07-20 23:59:45.625 201 12499.00 10.00 55375.07 88888.00 2007-07-20 23:59:45.750 201 12499.08 9.97 55375.07 88888.00 2007-07-20 23:59:45.875 201 12499.15 10.00 55375.10 88888.00 2007-07-20 23:59:46.000 201 12499.25 10.03 55375.10 88888.00 2007-07-20 23:59:46.125 201 12499.20 10.03 55375.10 88888.00 2007-07-20 23:59:46.250 201 12499.17 10.03 55375.12 88888.00 2007-07-20 23:59:46.375 201 12499.15 10.05 55375.10 88888.00 2007-07-20 23:59:46.500 201 12499.17 10.05 55375.12 88888.00 2007-07-20 23:59:46.625 201 12499.23 10.07 55375.12 88888.00 2007-07-20 23:59:46.750 201 12499.20 10.05 55375.15 88888.00 2007-07-20 23:59:46.875 201 12499.20 10.07 55375.15 88888.00 2007-07-20 23:59:47.000 201 12499.23 10.05 55375.10 88888.00 2007-07-20 23:59:47.125 201 12499.20 10.05 55375.12 88888.00 2007-07-20 23:59:47.250 201 12499.23 10.10 55375.15 88888.00 2007-07-20 23:59:47.375 201 12499.25 10.07 55375.15 88888.00 2007-07-20 23:59:47.500 201 12499.23 10.07 55375.18 88888.00 2007-07-20 23:59:47.625 201 12499.23 10.07 55375.15 88888.00 2007-07-20 23:59:47.750 201 12499.23 10.10 55375.18 88888.00 2007-07-20 23:59:47.875 201 12499.23 10.03 55375.15 88888.00 2007-07-20 23:59:48.000 201 12499.20 9.95 55375.18 88888.00 2007-07-20 23:59:48.125 201 12499.20 9.93 55375.18 88888.00 2007-07-20 23:59:48.250 201 12499.15 9.95 55375.18 88888.00 2007-07-20 23:59:48.375 201 12499.15 10.00 55375.18 88888.00 2007-07-20 23:59:48.500 201 12499.17 9.95 55375.18 88888.00 2007-07-20 23:59:48.625 201 12499.20 9.93 55375.18 88888.00 2007-07-20 23:59:48.750 201 12499.17 9.93 55375.18 88888.00 2007-07-20 23:59:48.875 201 12499.15 9.93 55375.18 88888.00 2007-07-20 23:59:49.000 201 12499.20 9.95 55375.20 88888.00 2007-07-20 23:59:49.125 201 12499.25 9.95 55375.20 88888.00 2007-07-20 23:59:49.250 201 12499.25 9.95 55375.20 88888.00 2007-07-20 23:59:49.375 201 12499.27 9.95 55375.20 88888.00 2007-07-20 23:59:49.500 201 12499.27 9.93 55375.22 88888.00 2007-07-20 23:59:49.625 201 12499.30 9.90 55375.25 88888.00 2007-07-20 23:59:49.750 201 12499.27 9.90 55375.25 88888.00 2007-07-20 23:59:49.875 201 12499.23 9.93 55375.22 88888.00 2007-07-20 23:59:50.000 201 12499.23 9.93 55375.22 88888.00 2007-07-20 23:59:50.125 201 12499.30 9.90 55375.25 88888.00 2007-07-20 23:59:50.250 201 12499.30 9.88 55375.25 88888.00 2007-07-20 23:59:50.375 201 12499.23 9.85 55375.25 88888.00 2007-07-20 23:59:50.500 201 12499.20 9.88 55375.25 88888.00 2007-07-20 23:59:50.625 201 12499.17 9.85 55375.22 88888.00 2007-07-20 23:59:50.750 201 12499.15 9.82 55375.25 88888.00 2007-07-20 23:59:50.875 201 12499.15 9.82 55375.25 88888.00 2007-07-20 23:59:51.000 201 12499.17 9.80 55375.25 88888.00 2007-07-20 23:59:51.125 201 12499.20 9.82 55375.28 88888.00 2007-07-20 23:59:51.250 201 12499.17 9.75 55375.28 88888.00 2007-07-20 23:59:51.375 201 12499.17 9.72 55375.28 88888.00 2007-07-20 23:59:51.500 201 12499.08 9.75 55375.30 88888.00 2007-07-20 23:59:51.625 201 12499.02 9.80 55375.30 88888.00 2007-07-20 23:59:51.750 201 12499.10 9.80 55375.35 88888.00 2007-07-20 23:59:51.875 201 12499.12 9.78 55375.35 88888.00 2007-07-20 23:59:52.000 201 12499.12 9.78 55375.30 88888.00 2007-07-20 23:59:52.125 201 12499.08 9.72 55375.28 88888.00 2007-07-20 23:59:52.250 201 12499.02 9.68 55375.28 88888.00 2007-07-20 23:59:52.375 201 12499.08 9.70 55375.28 88888.00 2007-07-20 23:59:52.500 201 12499.12 9.70 55375.30 88888.00 2007-07-20 23:59:52.625 201 12499.12 9.70 55375.30 88888.00 2007-07-20 23:59:52.750 201 12499.12 9.72 55375.28 88888.00 2007-07-20 23:59:52.875 201 12499.08 9.70 55375.28 88888.00 2007-07-20 23:59:53.000 201 12499.08 9.72 55375.28 88888.00 2007-07-20 23:59:53.125 201 12499.02 9.78 55375.35 88888.00 2007-07-20 23:59:53.250 201 12499.00 9.72 55375.35 88888.00 2007-07-20 23:59:53.375 201 12499.08 9.70 55375.32 88888.00 2007-07-20 23:59:53.500 201 12499.08 9.72 55375.32 88888.00 2007-07-20 23:59:53.625 201 12499.00 9.75 55375.35 88888.00 2007-07-20 23:59:53.750 201 12499.00 9.75 55375.32 88888.00 2007-07-20 23:59:53.875 201 12498.95 9.72 55375.32 88888.00 2007-07-20 23:59:54.000 201 12498.92 9.65 55375.30 88888.00 2007-07-20 23:59:54.125 201 12498.92 9.62 55375.30 88888.00 2007-07-20 23:59:54.250 201 12498.98 9.62 55375.30 88888.00 2007-07-20 23:59:54.375 201 12499.02 9.62 55375.32 88888.00 2007-07-20 23:59:54.500 201 12499.00 9.68 55375.30 88888.00 2007-07-20 23:59:54.625 201 12499.00 9.70 55375.32 88888.00 2007-07-20 23:59:54.750 201 12499.05 9.68 55375.32 88888.00 2007-07-20 23:59:54.875 201 12498.98 9.70 55375.28 88888.00 2007-07-20 23:59:55.000 201 12498.98 9.70 55375.28 88888.00 2007-07-20 23:59:55.125 201 12498.98 9.72 55375.30 88888.00 2007-07-20 23:59:55.250 201 12498.92 9.70 55375.35 88888.00 2007-07-20 23:59:55.375 201 12498.95 9.68 55375.30 88888.00 2007-07-20 23:59:55.500 201 12498.90 9.60 55375.30 88888.00 2007-07-20 23:59:55.625 201 12498.85 9.68 55375.35 88888.00 2007-07-20 23:59:55.750 201 12498.85 9.70 55375.35 88888.00 2007-07-20 23:59:55.875 201 12498.88 9.70 55375.32 88888.00 2007-07-20 23:59:56.000 201 12498.88 9.72 55375.32 88888.00 2007-07-20 23:59:56.125 201 12498.83 9.72 55375.35 88888.00 2007-07-20 23:59:56.250 201 12498.83 9.68 55375.35 88888.00 2007-07-20 23:59:56.375 201 12498.95 9.70 55375.35 88888.00 2007-07-20 23:59:56.500 201 12498.88 9.72 55375.32 88888.00 2007-07-20 23:59:56.625 201 12498.88 9.78 55375.35 88888.00 2007-07-20 23:59:56.750 201 12498.88 9.80 55375.35 88888.00 2007-07-20 23:59:56.875 201 12498.95 9.82 55375.38 88888.00 2007-07-20 23:59:57.000 201 12499.02 9.85 55375.38 88888.00 2007-07-20 23:59:57.125 201 12498.98 9.78 55375.38 88888.00 2007-07-20 23:59:57.250 201 12498.80 9.75 55375.35 88888.00 2007-07-20 23:59:57.375 201 12498.85 9.80 55375.32 88888.00 2007-07-20 23:59:57.500 201 12498.88 9.78 55375.35 88888.00 2007-07-20 23:59:57.625 201 12498.88 9.80 55375.35 88888.00 2007-07-20 23:59:57.750 201 12498.92 9.88 55375.35 88888.00 2007-07-20 23:59:57.875 201 12499.00 9.82 55375.35 88888.00 2007-07-20 23:59:58.000 201 12499.00 9.85 55375.32 88888.00 2007-07-20 23:59:58.125 201 12499.05 9.95 55375.38 88888.00 2007-07-20 23:59:58.250 201 12499.12 9.97 55375.40 88888.00 2007-07-20 23:59:58.375 201 12499.08 9.97 55375.38 88888.00 2007-07-20 23:59:58.500 201 12498.98 10.00 55375.32 88888.00 2007-07-20 23:59:58.625 201 12498.92 10.07 55375.32 88888.00 2007-07-20 23:59:58.750 201 12498.95 10.07 55375.38 88888.00 2007-07-20 23:59:58.875 201 12498.90 10.03 55375.35 88888.00 2007-07-20 23:59:59.000 201 12498.92 9.97 55375.30 88888.00 2007-07-20 23:59:59.125 201 12498.95 10.10 55375.30 88888.00 2007-07-20 23:59:59.250 201 12498.92 10.12 55375.32 88888.00 2007-07-20 23:59:59.375 201 12498.95 10.07 55375.28 88888.00 2007-07-20 23:59:59.500 201 12498.95 10.12 55375.32 88888.00 2007-07-20 23:59:59.625 201 12499.00 10.15 55375.30 88888.00 2007-07-20 23:59:59.750 201 12499.00 10.15 55375.28 88888.00 2007-07-20 23:59:59.875 201 12499.00 10.18 55375.28 88888.00